{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-05-20T00:00:00","WPS.COLUMBIA1","36.27","-0.90","-5.81"],["2026-05-20T00:00:00","WPS.COLUMBIA2","36.10","-1.07","-5.81"],["2026-05-20T00:00:00","WPS.CRANECREK","36.75","-1.78","-4.45"],["2026-05-20T00:00:00","WPS.CUSTEGEN1","37.64","0.68","-6.02"],["2026-05-20T00:00:00","WPS.DEPERE","37.51","0.47","-5.94"],["2026-05-20T00:00:00","WPS.DPC.WESTN4","37.15","-0.37","-5.46"],["2026-05-20T00:00:00","WPS.FORWARD","36.41","-0.48","-6.09"],["2026-05-20T00:00:00","WPS.FORWARD_LD","36.41","-0.48","-6.09"],["2026-05-20T00:00:00","WPS.FOX_CT1","35.97","-1.03","-5.98"],["2026-05-20T00:00:00","WPS.FOX_CT2","35.98","-1.02","-5.98"],["2026-05-20T00:00:00","WPS.FOX_ST1_1","35.97","-1.03","-5.98"],["2026-05-20T00:00:00","WPS.FOX_ST1_2","35.97","-1.03","-5.98"],["2026-05-20T00:00:00","WPS.GLU","37.27","0.07","-5.78"],["2026-05-20T00:00:00","WPS.GRFTR.ARR","38.25","0.80","-5.53"],["2026-05-20T00:00:00","WPS.HNSATOA","37.66","0.37","-5.69"],["2026-05-20T00:00:00","WPS.LAKEFRN95","37.36","0.40","-6.02"],["2026-05-20T00:00:00","WPS.LAKEFRN99","37.36","0.40","-6.02"],["2026-05-20T00:00:00","WPS.MENOMPK","38.30","1.19","-5.87"],["2026-05-20T00:00:00","WPS.MEWD_M1","38.04","0.37","-5.31"],["2026-05-20T00:00:00","WPS.MPU","37.30","0.34","-6.02"],["2026-05-20T00:00:00","WPS.MPUG_1.AZ","37.30","0.34","-6.02"],["2026-05-20T00:00:00","WPS.OCONTO.MP","37.48","0.38","-5.88"],["2026-05-20T00:00:00","WPS.PTBEACH_PV","36.07","-0.90","-6.01"],["2026-05-20T00:00:00","WPS.PULLIAM31","37.68","0.63","-5.93"],["2026-05-20T00:00:00","WPS.REDBARN1W","36.76","-0.84","-5.38"],["2026-05-20T00:00:00","WPS.TWOCRK1S","35.89","-1.08","-6.01"],["2026-05-20T00:00:00","WPS.UMERC","38.24","1.13","-5.87"],["2026-05-20T00:00:00","WPS.WEM31","38.01","0.90","-5.87"],["2026-05-20T00:00:00","WPS.WEM32","37.88","0.77","-5.87"],["2026-05-20T00:00:00","WPS.WEM33","37.88","0.77","-5.87"],["2026-05-20T00:00:00","WPS.WESRCE1_LD","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESRCE2_LD","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON11","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON12","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON13","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON14","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON15","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON16","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON17","37.10","-0.42","-5.46"],["2026-05-20T00:00:00","WPS.WESTON3","36.93","-0.59","-5.46"],["2026-05-20T00:00:00","WPS.WESTON4","37.15","-0.37","-5.46"],["2026-05-20T00:00:00","WPS.WPSE","38.19","1.08","-5.87"],["2026-05-20T00:00:00","WPS.WPSM","37.65","0.46","-5.79"],["2026-05-20T00:00:00","WR","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","WR.MEUC_1.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","WR.MEUCFRED1","41.93","-1.05","0.00"],["2026-05-20T00:00:00","WR.MEUCFRED2","41.93","-1.05","0.00"],["2026-05-20T00:00:00","WR.MEUCLADD","42.95","-0.03","0.00"],["2026-05-20T00:00:00","WR.MOWR","42.90","-0.08","0.00"],["2026-05-20T00:00:00","WR.MOWR_1.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","WR.THAYERLD","42.90","-0.08","0.00"],["2026-05-20T00:00:00","YAD","43.46","0.48","0.00"],["2026-05-20T00:00:00","CONS.DR.WPSC","50.99","3.19","4.82"],["2026-05-20T00:00:00","CONS.ELIG","49.53","1.73","4.82"],["2026-05-20T00:00:00","CONS.EXGNBB1","48.27","0.44","4.85"],["2026-05-20T00:00:00","CONS.EXGNBB1B","48.27","0.44","4.85"],["2026-05-20T00:00:00","CONS.FESC","49.53","1.73","4.82"],["2026-05-20T00:00:00","CONS.FICTYEC","49.70","1.75","4.97"],["2026-05-20T00:00:00","CONS.FICTYMR","49.70","1.75","4.97"],["2026-05-20T00:00:00","CONS.FISHCREEK","48.40","0.52","4.90"],["2026-05-20T00:00:00","CONS.FOOTEHYD","50.05","2.39","4.68"],["2026-05-20T00:00:00","CONS.GENESEE","47.46","-0.15","4.63"],["2026-05-20T00:00:00","CONS.GENESEESO","48.27","0.68","4.61"],["2026-05-20T00:00:00","CONS.GENESEPS","47.46","-0.15","4.63"],["2026-05-20T00:00:00","CONS.GRATIOT","48.22","0.37","4.87"],["2026-05-20T00:00:00","CONS.GRATIOT1","47.50","-0.18","4.70"],["2026-05-20T00:00:00","CONS.GRATIOT2","47.50","-0.18","4.70"],["2026-05-20T00:00:00","CONS.GRAYLGY2","46.63","-1.04","4.69"],["2026-05-20T00:00:00","CONS.GRAYLNG","46.63","-1.04","4.69"],["2026-05-20T00:00:00","CONS.GYRD1WPSC","49.51","1.71","4.82"],["2026-05-20T00:00:00","CONS.GYRD2WPSC","49.51","1.71","4.82"],["2026-05-20T00:00:00","CONS.GYRD3WPSC","49.51","1.71","4.82"],["2026-05-20T00:00:00","CONS.HARDY","49.94","1.96","5.00"],["2026-05-20T00:00:00","CONS.HART","50.04","2.07","4.99"],["2026-05-20T00:00:00","CONS.HILMN.ARR","49.86","2.14","4.74"],["2026-05-20T00:00:00","CONS.HODENPYL","49.79","1.88","4.93"],["2026-05-20T00:00:00","CONS.HRSY10","49.92","2.02","4.92"],["2026-05-20T00:00:00","CONS.HRSY9","49.92","2.02","4.92"],["2026-05-20T00:00:00","CONS.HRTLND","48.16","0.35","4.83"],["2026-05-20T00:00:00","CONS.HTWD","49.37","1.56","4.83"],["2026-05-20T00:00:00","CONS.ISABELLA1","47.26","-0.40","4.68"],["2026-05-20T00:00:00","CONS.JACKSON","48.22","0.53","4.71"],["2026-05-20T00:00:00","CONS.JAXON_1","47.23","-0.37","4.62"],["2026-05-20T00:00:00","CONS.JAXON_2","47.33","-0.27","4.62"],["2026-05-20T00:00:00","CONS.KAL_RGEN_","48.95","1.02","4.95"],["2026-05-20T00:00:00","CONS.KALK","50.20","2.36","4.86"],["2026-05-20T00:00:00","CONS.KARN.ARR","48.22","0.62","4.62"],["2026-05-20T00:00:00","CONS.KARN3","47.74","0.17","4.59"],["2026-05-20T00:00:00","CONS.KARN4","47.74","0.17","4.59"],["2026-05-20T00:00:00","CONS.KENCNTY1","49.22","1.21","5.03"],["2026-05-20T00:00:00","CONS.LANS","49.07","1.38","4.71"],["2026-05-20T00:00:00","CONS.LANS.ARR","48.64","0.97","4.69"],["2026-05-20T00:00:00","CONS.LBWL.ASM2","48.33","0.63","4.72"],["2026-05-20T00:00:00","CONS.LBWL.ASSM","48.33","0.63","4.72"],["2026-05-20T00:00:00","CONS.LBWL.CSEL","48.87","1.04","4.85"],["2026-05-20T00:00:00","CONS.LIVINGEN1","49.37","1.57","4.82"],["2026-05-20T00:00:00","CONS.LIVINGEN2","49.37","1.57","4.82"],["2026-05-20T00:00:00","CONS.LIVINGEN3","49.37","1.57","4.82"],["2026-05-20T00:00:00","CONS.LIVINGEN4","49.37","1.57","4.82"],["2026-05-20T00:00:00","CONS.LOUDHYDRO","48.17","0.50","4.69"],["2026-05-20T00:00:00","CONS.LUDINGTN1","49.43","1.45","5.00"],["2026-05-20T00:00:00","CONS.LUDINGTN2","49.43","1.45","5.00"],["2026-05-20T00:00:00","CONS.LUDINGTN3","49.51","1.53","5.00"],["2026-05-20T00:00:00","CONS.LUDINGTN4","49.51","1.53","5.00"],["2026-05-20T00:00:00","CONS.LUDINGTN5","49.50","1.52","5.00"],["2026-05-20T00:00:00","CONS.LUDINGTN6","49.50","1.52","5.00"],["2026-05-20T00:00:00","CONS.LWEP","49.43","1.46","4.99"],["2026-05-20T00:00:00","CONS.MACK.ARR","50.80","3.00","4.82"],["2026-05-20T00:00:00","CONS.MCV","47.58","-0.05","4.65"],["2026-05-20T00:00:00","CONS.MCV.MCV","47.58","-0.05","4.65"],["2026-05-20T00:00:00","CONS.MERIDIAN1","47.70","0.06","4.66"],["2026-05-20T00:00:00","CONS.MIOHYDRO","49.17","1.44","4.75"],["2026-05-20T00:00:00","CONS.MIPOWER1","49.16","1.19","4.99"],["2026-05-20T00:00:00","CONS.MIPOWER2","49.16","1.19","4.99"],["2026-05-20T00:00:00","CONS.MPPA","49.53","1.71","4.84"],["2026-05-20T00:00:00","CONS.MPPA.ABRW","48.55","0.81","4.76"],["2026-05-20T00:00:00","CONS.MPPA.ASM2","48.33","0.63","4.72"],["2026-05-20T00:00:00","CONS.MPPA.ASSM","48.33","0.63","4.72"],["2026-05-20T00:00:00","CONS.MPPA.CHSE","48.87","1.04","4.85"],["2026-05-20T00:00:00","CONS.MPPA.HSLR","50.04","2.07","4.99"],["2026-05-20T00:00:00","CONS.MPPA_3.AZ","49.24","1.64","4.62"],["2026-05-20T00:00:00","CONS.MSCP_1.AZ","49.39","1.57","4.84"],["2026-05-20T00:00:00","CONS.MSCPA","49.38","1.56","4.84"],["2026-05-20T00:00:00","CONS.MSNRD.SOL","47.29","-0.37","4.68"],["2026-05-20T00:00:00","CONS.MUSKSOL","49.54","1.54","5.02"],["2026-05-20T00:00:00","CONS.MWEC","48.99","1.65","4.36"],["2026-05-20T00:00:00","CONS.NESL","49.53","1.73","4.82"],["2026-05-20T00:00:00","CONS.PAL_HEPM","48.38","0.04","5.36"],["2026-05-20T00:00:00","CONS.PAL_WPSC","48.38","0.04","5.36"],["2026-05-20T00:00:00","CONS.PFZT","48.94","1.00","4.96"],["2026-05-20T00:00:00","CONS.PINERVR1","47.64","-0.05","4.71"],["2026-05-20T00:00:00","CONS.PNRVR.SOL","47.64","-0.05","4.71"],["2026-05-20T00:00:00","CONS.POLARIS1","48.27","0.44","4.85"],["2026-05-20T00:00:00","CONS.POLRS.SOL","48.27","0.44","4.85"],["2026-05-20T00:00:00","CONS.RENAIGEN1","48.31","0.46","4.87"],["2026-05-20T00:00:00","CONS.RENAIGEN2","48.31","0.46","4.87"],["2026-05-20T00:00:00","CONS.RENAIGEN3","48.31","0.46","4.87"],["2026-05-20T00:00:00","CONS.RENAIGEN4","48.31","0.46","4.87"],["2026-05-20T00:00:00","CONS.ROGERSHYD","49.69","1.73","4.98"],["2026-05-20T00:00:00","CONS.RVRFORK","48.59","0.87","4.74"],["2026-05-20T00:00:00","CONS.RVRFORK2","48.59","0.87","4.74"],["2026-05-20T00:00:00","CONS.S.COLDCRK","49.48","1.64","4.86"],["2026-05-20T00:00:00","CONS.S.GRAT2","47.50","-0.18","4.70"],["2026-05-20T00:00:00","CONS.S.LTROUT","50.52","2.82","4.72"],["2026-05-20T00:00:00","CONS.SAUK1","49.35","1.50","4.87"],["2026-05-20T00:00:00","CONS.SCIT","48.92","1.30","4.64"],["2026-05-20T00:00:00","CONS.SCWND1","49.97","2.10","4.89"],["2026-05-20T00:00:00","CONS.SCWND2","49.97","2.10","4.89"],["2026-05-20T00:00:00","EES.ACADA1.ARR","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.ACADA2.ARR","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.AIRLIN.ARR","20.40","-0.10","-22.48"],["2026-05-20T00:00:00","EES.AIRLIQ_GEI","20.62","0.12","-22.48"],["2026-05-20T00:00:00","EES.AMITESO","20.88","0.38","-22.48"],["2026-05-20T00:00:00","EES.AXIALL","20.04","-0.46","-22.48"],["2026-05-20T00:00:00","EES.AXLPLQ","20.29","-0.21","-22.48"],["2026-05-20T00:00:00","EES.BASFVFW","21.14","0.64","-22.48"],["2026-05-20T00:00:00","EES.BASTAP.ARR","18.31","-2.19","-22.48"],["2026-05-20T00:00:00","EES.BASTP1.ARR","18.31","-2.19","-22.48"],["2026-05-20T00:00:00","EES.BASTR1.ARR","18.43","-2.07","-22.48"],["2026-05-20T00:00:00","EES.BASTR2.ARR","18.43","-2.07","-22.48"],["2026-05-20T00:00:00","EES.BC1_1","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","EES.BC1_2","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","EES.BC1_3","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","EES.BC1_4","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","EES.BC2_1","19.92","-0.58","-22.48"],["2026-05-20T00:00:00","EES.BC2_2","19.92","-0.58","-22.48"],["2026-05-20T00:00:00","EES.BC2_3","19.92","-0.58","-22.48"],["2026-05-20T00:00:00","EES.BGTEL1.ARR","20.54","0.04","-22.48"],["2026-05-20T00:00:00","EES.BRAZ_1.AZ","20.93","0.43","-22.48"],["2026-05-20T00:00:00","EES.BRAZLD","20.92","0.42","-22.48"],["2026-05-20T00:00:00","EES.BRTNY1.ARR","20.57","0.07","-22.48"],["2026-05-20T00:00:00","EES.BRTNY2.ARR","20.57","0.07","-22.48"],["2026-05-20T00:00:00","EES.BURAS.ARR","20.45","-0.05","-22.48"],["2026-05-20T00:00:00","EES.BXTRW5.ARR","19.29","-1.21","-22.48"],["2026-05-20T00:00:00","EES.BXTRWL.ARR","19.29","-1.21","-22.48"],["2026-05-20T00:00:00","EES.BXWSN2.ARR","19.28","-1.22","-22.48"],["2026-05-20T00:00:00","EES.BYCT1","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EES.BYCT2","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EES.BYCT3","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EES.BYCT4","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EES.BYGL","18.55","-1.95","-22.48"],["2026-05-20T00:00:00","EES.CALCAS1_CT","20.35","-0.15","-22.48"],["2026-05-20T00:00:00","EES.CALCAS2_CT","20.35","-0.15","-22.48"],["2026-05-20T00:00:00","EES.CALDWEL.AZ","21.21","0.71","-22.48"],["2026-05-20T00:00:00","EES.CALDWELL","21.21","0.71","-22.48"],["2026-05-20T00:00:00","EES.CARV_A","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EES.CARV_BC","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EES.CC.ACAD2","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.CC.JWL_1","19.87","-0.63","-22.48"],["2026-05-20T00:00:00","EES.CC.JWL_2","19.86","-0.64","-22.48"],["2026-05-20T00:00:00","EES.CC.LKCHAR","19.58","-0.92","-22.48"],["2026-05-20T00:00:00","EES.CC.MTCPS","20.17","-0.33","-22.48"],["2026-05-20T00:00:00","EES.CC.NINEM6","20.00","-0.50","-22.48"],["2026-05-20T00:00:00","EES.CC.NOPS","20.41","-0.09","-22.48"],["2026-05-20T00:00:00","EES.CC.OCAPS","21.23","0.73","-22.48"],["2026-05-20T00:00:00","EES.CNWAY2.ARR","20.56","0.06","-22.48"],["2026-05-20T00:00:00","EES.COLY1.ARR","20.17","-0.33","-22.48"],["2026-05-20T00:00:00","EES.CONC","21.07","0.57","-22.48"],["2026-05-20T00:00:00","EES.CONCECO","21.07","0.57","-22.48"],["2026-05-20T00:00:00","EES.CONCORDIA","19.32","-1.18","-22.48"],["2026-05-20T00:00:00","EES.CONCPK","21.07","0.57","-22.48"],["2026-05-20T00:00:00","EES.CONCSUP","21.07","0.57","-22.48"],["2026-05-20T00:00:00","EES.CONWAY.ARR","20.56","0.06","-22.48"],["2026-05-20T00:00:00","EES.CTEAU2.ARR","20.86","0.36","-22.48"],["2026-05-20T00:00:00","EES.CTW_1","20.01","-0.49","-22.48"],["2026-05-20T00:00:00","EES.CTW_2","20.01","-0.49","-22.48"],["2026-05-20T00:00:00","EES.CTW_3","20.01","-0.49","-22.48"],["2026-05-20T00:00:00","EES.CTW_4","20.01","-0.49","-22.48"],["2026-05-20T00:00:00","EES.CYPRESS1CT","20.04","-0.46","-22.48"],["2026-05-20T00:00:00","EES.CYPRESS2CT","20.04","-0.46","-22.48"],["2026-05-20T00:00:00","EES.DBAYO1.ARR","20.33","-0.17","-22.48"],["2026-05-20T00:00:00","EES.DEMCO","20.54","0.04","-22.48"],["2026-05-20T00:00:00","EES.DERSLD","19.31","-1.19","-22.48"],["2026-05-20T00:00:00","EES.DOWCHEM","20.16","-0.34","-22.48"],["2026-05-20T00:00:00","EES.DOWCHEMECO","20.16","-0.34","-22.48"],["2026-05-20T00:00:00","EES.DOWCHEMPK","20.16","-0.34","-22.48"],["2026-05-20T00:00:00","EES.DOWCHEMSUP","20.16","-0.34","-22.48"],["2026-05-20T00:00:00","EES.DR.ELLPT1","20.39","-0.11","-22.48"],["2026-05-20T00:00:00","EES.DR.ENMP","20.45","-0.05","-22.48"],["2026-05-20T00:00:00","EES.DR.OSG","21.10","0.60","-22.48"],["2026-05-20T00:00:00","EES.EGMP_1.AZ","20.62","0.12","-22.48"],["2026-05-20T00:00:00","EES.EGMP_2.AZ","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EES.ELILD","20.39","-0.11","-22.48"],["2026-05-20T00:00:00","EES.ELILD.RLA","20.39","-0.11","-22.48"],["2026-05-20T00:00:00","EES.ELMP_1.AZ","20.33","-0.17","-22.48"],["2026-05-20T00:00:00","EES.EMMP_1.AZ","20.24","-0.26","-22.48"],["2026-05-20T00:00:00","EES.EMMP_2.AZ","20.68","0.18","-22.48"],["2026-05-20T00:00:00","EES.ENCO","20.31","-0.19","-22.48"],["2026-05-20T00:00:00","EES.ENMP_1.AZ","20.49","-0.01","-22.48"],["2026-05-20T00:00:00","EES.ESSO","20.31","-0.19","-22.48"],["2026-05-20T00:00:00","EES.ETEC","21.31","0.81","-22.48"],["2026-05-20T00:00:00","EES.ETEC_1.AZ","21.31","0.81","-22.48"],["2026-05-20T00:00:00","EES.ETILD","21.28","0.78","-22.48"],["2026-05-20T00:00:00","EES.ETMP_1.AZ","21.27","0.77","-22.48"],["2026-05-20T00:00:00","EES.EXXOBMT","20.96","0.46","-22.48"],["2026-05-20T00:00:00","EES.EXXON","20.32","-0.18","-22.48"],["2026-05-20T00:00:00","EES.FLRNCE.ARR","20.19","-0.31","-22.48"],["2026-05-20T00:00:00","EES.FORMOSA_BR","20.31","-0.19","-22.48"],["2026-05-20T00:00:00","EES.FRONT_TX1","19.84","-0.66","-22.48"],["2026-05-20T00:00:00","EES.FRONT_TX2","19.84","-0.66","-22.48"],["2026-05-20T00:00:00","EES.FRONT_TX3","19.84","-0.66","-22.48"],["2026-05-20T00:00:00","EES.FRSKR1.ARR","18.54","-1.96","-22.48"],["2026-05-20T00:00:00","AMMO.KEOKUK2","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK3","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK4","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK5","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK6","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK7","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK8","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK9","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.KIRK","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.KIRK_1.AZ","42.03","-0.95","0.00"],["2026-05-20T00:00:00","AMMO.KIRK2.ARR","42.09","-0.89","0.00"],["2026-05-20T00:00:00","AMMO.KLSF1","42.41","-0.57","0.00"],["2026-05-20T00:00:00","AMMO.KLSF2","42.41","-0.57","0.00"],["2026-05-20T00:00:00","AMMO.KMDYCTG1","42.67","-0.31","0.00"],["2026-05-20T00:00:00","AMMO.KMDYCTG2","42.67","-0.31","0.00"],["2026-05-20T00:00:00","AMMO.LABADIE1","41.10","-1.88","0.00"],["2026-05-20T00:00:00","AMMO.LABADIE2","41.05","-1.93","0.00"],["2026-05-20T00:00:00","AMMO.LABADIE3","41.00","-1.98","0.00"],["2026-05-20T00:00:00","AMMO.LABADIE4","41.18","-1.80","0.00"],["2026-05-20T00:00:00","AMMO.LINN_1.AZ","42.00","-0.98","0.00"],["2026-05-20T00:00:00","AMMO.MARC_1.AZ","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.MARC_NEM","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.MARC_NG","42.29","-0.69","0.00"],["2026-05-20T00:00:00","AMMO.MERAMEC1","41.96","-1.02","0.00"],["2026-05-20T00:00:00","AMMO.MERAMEC2","41.96","-1.02","0.00"],["2026-05-20T00:00:00","AMMO.MERAMEC3","41.96","-1.02","0.00"],["2026-05-20T00:00:00","AMMO.MERAMEC4","41.96","-1.02","0.00"],["2026-05-20T00:00:00","AMMO.MEXCTG1","44.25","1.27","0.00"],["2026-05-20T00:00:00","AMMO.MOBCTG1","41.02","-1.96","0.00"],["2026-05-20T00:00:00","AMMO.MOCE_1.AZ","41.02","-1.96","0.00"],["2026-05-20T00:00:00","AMMO.MORUCTG1","41.24","-1.74","0.00"],["2026-05-20T00:00:00","AMMO.MRRIS.SLR","41.14","-1.84","0.00"],["2026-05-20T00:00:00","AMMO.NEWFLOR","41.20","-1.78","0.00"],["2026-05-20T00:00:00","AMMO.NEWMADRID","42.30","-0.68","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE1","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE2","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE3","39.90","-3.08","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE4","39.90","-3.08","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE5","39.89","-3.09","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE6","39.89","-3.09","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE7","39.89","-3.09","0.00"],["2026-05-20T00:00:00","AMMO.OSAGE8","39.89","-3.09","0.00"],["2026-05-20T00:00:00","AMMO.OSAGEEGEN","39.90","-3.08","0.00"],["2026-05-20T00:00:00","AMMO.PENOCTG1","41.84","-1.14","0.00"],["2026-05-20T00:00:00","AMMO.PENOCTG2","41.84","-1.14","0.00"],["2026-05-20T00:00:00","AMMO.PENOCTG3","41.84","-1.14","0.00"],["2026-05-20T00:00:00","AMMO.PENOCTG4","41.84","-1.14","0.00"],["2026-05-20T00:00:00","AMMO.PERR","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.PERR_1.AZ","42.99","0.01","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG1","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG2","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG3","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG4","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG5","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG6","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG7","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.PNKYCTG8","42.24","-0.74","0.00"],["2026-05-20T00:00:00","AMMO.RCCKCTG1","42.45","-0.53","0.00"],["2026-05-20T00:00:00","AMMO.RCCKCTG2","42.45","-0.53","0.00"],["2026-05-20T00:00:00","AMMO.RCCKCTG3","42.45","-0.53","0.00"],["2026-05-20T00:00:00","AMMO.RCCKCTG4","42.45","-0.53","0.00"],["2026-05-20T00:00:00","AMMO.RUSHIS1","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMMO.RUSHIS2","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMMO.SHOWMS","41.09","-1.89","0.00"],["2026-05-20T00:00:00","AMMO.SIOUX1","41.58","-1.40","0.00"],["2026-05-20T00:00:00","AMMO.SIOUX2","41.60","-1.38","0.00"],["2026-05-20T00:00:00","AMMO.SPLITRAIL","41.29","-1.69","0.00"],["2026-05-20T00:00:00","AMMO.TRIGCTG1","42.06","-0.92","0.00"],["2026-05-20T00:00:00","AMMO.TS1","42.20","-0.78","0.00"],["2026-05-20T00:00:00","AMMO.TS2","42.20","-0.78","0.00"],["2026-05-20T00:00:00","AMMO.UA.AZ","41.86","-1.12","0.00"],["2026-05-20T00:00:00","AMMO.UE","41.83","-1.00","-0.15"],["2026-05-20T00:00:00","AMMO.UE.AZ","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.VANDALIA","42.75","-0.23","0.00"],["2026-05-20T00:00:00","AMMO.VENCTG2","42.05","-0.93","0.00"],["2026-05-20T00:00:00","AMMO.VENCTG3","42.04","-0.94","0.00"],["2026-05-20T00:00:00","AMMO.VENCTG4","42.05","-0.93","0.00"],["2026-05-20T00:00:00","AMMO.VENCTG5","42.05","-0.93","0.00"],["2026-05-20T00:00:00","AMMO.WFSP","41.78","-1.20","0.00"],["2026-05-20T00:00:00","AMMO.WVPA","42.36","-0.62","0.00"],["2026-05-20T00:00:00","AMMO.WVPA.CZHI","42.36","-0.62","0.00"],["2026-05-20T00:00:00","AMMO.WVPA.CZML","42.36","-0.62","0.00"],["2026-05-20T00:00:00","AMMO.WVPA.CZPG","42.36","-0.62","0.00"],["2026-05-20T00:00:00","AMMO.WVPA_3.AZ","42.45","-0.53","0.00"],["2026-05-20T00:00:00","AP","42.95","-0.05","0.02"],["2026-05-20T00:00:00","ARKANSAS.HUB","19.21","-1.45","-22.32"],["2026-05-20T00:00:00","BREC.AZ","44.15","1.17","0.00"],["2026-05-20T00:00:00","BREC.BREC","44.23","1.25","0.00"],["2026-05-20T00:00:00","BREC.CENTURY","44.02","1.04","0.00"],["2026-05-20T00:00:00","BREC.COLE.ARR","44.02","1.04","0.00"],["2026-05-20T00:00:00","BREC.DR.BREC","42.53","-0.45","0.00"],["2026-05-20T00:00:00","BREC.DR.PADUC","42.53","-0.45","0.00"],["2026-05-20T00:00:00","BREC.GREEN1","44.05","1.07","0.00"],["2026-05-20T00:00:00","BREC.GREEN2","44.05","1.07","0.00"],["2026-05-20T00:00:00","BREC.NIPS.GRSL","44.52","1.54","0.00"],["2026-05-20T00:00:00","BREC.PADUCAH1","42.53","-0.45","0.00"],["2026-05-20T00:00:00","AECI","33.85","-1.63","-7.50"],["2026-05-20T00:00:00","AECI.ALTW","38.65","-0.89","-3.44"],["2026-05-20T00:00:00","AECI.AMMO","42.90","-0.08","0.00"],["2026-05-20T00:00:00","AECI.APM_1.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","AECI.APM_2.AZ","40.97","-2.01","0.00"],["2026-05-20T00:00:00","AECI.CWLD","40.97","-2.01","0.00"],["2026-05-20T00:00:00","AEP","42.95","-0.05","0.02"],["2026-05-20T00:00:00","AEP.PSGC1.AMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AEP.PSGC2.AMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AEP.WVPA.GIB5","43.05","0.07","0.00"],["2026-05-20T00:00:00","ALTE.1ROCKGEN","36.06","-0.92","-6.00"],["2026-05-20T00:00:00","ALTE.ALBANY","36.11","-0.88","-5.99"],["2026-05-20T00:00:00","ALTE.ALTE","36.93","-0.17","-5.88"],["2026-05-20T00:00:00","ALTE.AZ","36.92","-0.18","-5.88"],["2026-05-20T00:00:00","ALTE.BEARCRK","38.10","0.53","-5.41"],["2026-05-20T00:00:00","ALTE.BVRDAM","38.73","1.80","-6.05"],["2026-05-20T00:00:00","ALTE.CASSVILLE","37.09","-0.66","-5.23"],["2026-05-20T00:00:00","ALTE.CC.RIVS1","35.26","-1.54","-6.18"],["2026-05-20T00:00:00","ALTE.CC.RIVS2","35.26","-1.54","-6.18"],["2026-05-20T00:00:00","ALTE.CC.WRIVS1","35.49","-1.32","-6.17"],["2026-05-20T00:00:00","ALTE.CC.WRIVS2","35.49","-1.32","-6.17"],["2026-05-20T00:00:00","ALTE.CEDARDGE","36.57","-0.40","-6.01"],["2026-05-20T00:00:00","ALTE.COLUMBAL1","36.27","-0.90","-5.81"],["2026-05-20T00:00:00","ALTE.COLUMBAL2","36.10","-1.07","-5.81"],["2026-05-20T00:00:00","ALTE.CRAWFISH","36.52","-0.37","-6.09"],["2026-05-20T00:00:00","ALTE.DR.ALTM","36.36","-0.46","-6.16"],["2026-05-20T00:00:00","ALTE.EDG.ESR","36.07","-0.70","-6.21"],["2026-05-20T00:00:00","ALTE.EDG3.ARR","36.08","-0.69","-6.21"],["2026-05-20T00:00:00","ALTE.EDGG5G5","35.94","-0.83","-6.21"],["2026-05-20T00:00:00","ALTE.GRANT.ESR","37.06","-0.58","-5.34"],["2026-05-20T00:00:00","ALTE.GRANTCTY","37.06","-0.58","-5.34"],["2026-05-20T00:00:00","ALTE.JUN31.ARR","37.96","0.34","-5.36"],["2026-05-20T00:00:00","ALTE.KILBOUNIL","37.26","-0.06","-5.66"],["2026-05-20T00:00:00","ALTE.NEENAHG1","36.85","-0.18","-5.95"],["2026-05-20T00:00:00","ALTE.NEENAHG2","36.85","-0.18","-5.95"],["2026-05-20T00:00:00","ALTE.NLSD1.ARR","37.14","-0.63","-5.21"],["2026-05-20T00:00:00","ALTE.NLSD2.ARR","37.14","-0.63","-5.21"],["2026-05-20T00:00:00","ALTE.NROCK","36.41","-0.53","-6.04"],["2026-05-20T00:00:00","ALTE.ONIONRIV","36.23","-0.43","-6.32"],["2026-05-20T00:00:00","ALTE.PADDOCK","35.36","-1.44","-6.18"],["2026-05-20T00:00:00","ALTE.PAR_1.AZ","37.05","-0.05","-5.88"],["2026-05-20T00:00:00","ALTE.PDSG1S1","36.36","-0.86","-5.76"],["2026-05-20T00:00:00","ALTE.PPKC.ESR1","36.64","-0.56","-5.78"],["2026-05-20T00:00:00","ALTE.QUILTBLCK","36.73","-0.70","-5.55"],["2026-05-20T00:00:00","ALTE.ROCKGEN2","36.06","-0.92","-6.00"],["2026-05-20T00:00:00","ALTE.ROCKGEN3","36.06","-0.92","-6.00"],["2026-05-20T00:00:00","ALTE.SFONDDLG1","36.44","-0.51","-6.03"],["2026-05-20T00:00:00","ALTE.SFONDDLG2","36.44","-0.51","-6.03"],["2026-05-20T00:00:00","ALTE.SFONDDLG3","36.44","-0.51","-6.03"],["2026-05-20T00:00:00","ALTE.SFONDDLG4","36.44","-0.51","-6.03"],["2026-05-20T00:00:00","ALTE.SHEB1","35.98","-0.77","-6.23"],["2026-05-20T00:00:00","ALTE.SHEB2","35.98","-0.77","-6.23"],["2026-05-20T00:00:00","ALTE.SHPSN.ARR","36.39","-0.55","-6.04"],["2026-05-20T00:00:00","ALTE.SPRINGFD","36.44","-0.42","-6.12"],["2026-05-20T00:00:00","ALTE.TOWNECT_1","35.26","-1.54","-6.18"],["2026-05-20T00:00:00","ALTE.TOWNECT_2","35.26","-1.54","-6.18"],["2026-05-20T00:00:00","ALTE.TOWNEST11","35.26","-1.54","-6.18"],["2026-05-20T00:00:00","ALTE.TOWNEST12","35.26","-1.54","-6.18"],["2026-05-20T00:00:00","ALTE.WAUTOMA","37.63","0.33","-5.68"],["2026-05-20T00:00:00","ALTE.WOOD.ESR","37.35","-0.19","-5.44"],["2026-05-20T00:00:00","ALTE.WOODCTY","37.35","-0.19","-5.44"],["2026-05-20T00:00:00","ALTE.WPPI_1.AZ","38.61","0.91","-5.28"],["2026-05-20T00:00:00","ALTE.WRIVS_CT1","35.49","-1.32","-6.17"],["2026-05-20T00:00:00","ALTE.WRIVS_CT2","35.49","-1.32","-6.17"],["2026-05-20T00:00:00","ALTE.WRIVS_ST1","35.49","-1.32","-6.17"],["2026-05-20T00:00:00","ALTE.WRIVS_ST2","35.49","-1.32","-6.17"],["2026-05-20T00:00:00","ALTW.8THST.ARR","36.94","-0.99","-5.05"],["2026-05-20T00:00:00","ALTW.ADAMSADAM","36.69","-1.90","-4.39"],["2026-05-20T00:00:00","ALTW.ALTW","38.00","-0.96","-4.02"],["2026-05-20T00:00:00","ALTW.AMESWIND","38.35","-1.11","-3.52"],["2026-05-20T00:00:00","ALTW.ARMST.ARR","38.11","-1.17","-3.70"],["2026-05-20T00:00:00","ALTW.AZ","38.00","-0.96","-4.02"],["2026-05-20T00:00:00","ALTW.BART1AGR","36.69","-2.05","-4.24"],["2026-05-20T00:00:00","ALTW.BART1WPPI","36.69","-2.05","-4.24"],["2026-05-20T00:00:00","ALTW.BARTON2","36.69","-2.05","-4.24"],["2026-05-20T00:00:00","ALTW.BENT_TREE","36.53","-2.28","-4.17"],["2026-05-20T00:00:00","ALTW.BEPM.CBLD","37.91","-0.96","-4.11"],["2026-05-20T00:00:00","ALTW.BRLGTN1","36.85","-2.44","-3.69"],["2026-05-20T00:00:00","ALTW.BRLGTN2","36.85","-2.44","-3.69"],["2026-05-20T00:00:00","ALTW.BRLGTN3","36.85","-2.44","-3.69"],["2026-05-20T00:00:00","ALTW.BRLGTN4","36.85","-2.44","-3.69"],["2026-05-20T00:00:00","ALTW.BRLGTN5","36.83","-2.49","-3.66"],["2026-05-20T00:00:00","ALTW.BROOKE1","38.37","-1.03","-3.58"],["2026-05-20T00:00:00","ALTW.BVR.ARR","36.92","-1.01","-5.05"],["2026-05-20T00:00:00","ALTW.CC.EMERY1","37.18","-1.70","-4.10"],["2026-05-20T00:00:00","ALTW.CC.EMERY2","37.18","-1.70","-4.10"],["2026-05-20T00:00:00","ALTW.CC.MGS1","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.CC.MGS2","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.CERROG1","37.43","-1.52","-4.03"],["2026-05-20T00:00:00","ALTW.CMMPA.MTL","38.61","-0.57","-3.80"],["2026-05-20T00:00:00","ALTW.CMMPA.SPR","38.92","-0.24","-3.82"],["2026-05-20T00:00:00","ALTW.CMMPA.WIN","37.95","-1.26","-3.77"],["2026-05-20T00:00:00","ALTW.CRLK2WPL","36.77","-2.06","-4.15"],["2026-05-20T00:00:00","ALTW.CRLK3CWL2","36.77","-2.06","-4.15"],["2026-05-20T00:00:00","TEXAS.HUB","21.43","0.93","-22.48"],["2026-05-20T00:00:00","TVA","33.64","0.05","-9.39"],["2026-05-20T00:00:00","TVA.BRMNH1.ARR","42.90","-0.08","0.00"],["2026-05-20T00:00:00","TVA.CALRIDGE","42.19","-0.79","0.00"],["2026-05-20T00:00:00","TVA.TVA","42.90","-0.08","0.00"],["2026-05-20T00:00:00","TVA.TVAM_1.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","TVA.WHITEOAK","41.33","-1.65","0.00"],["2026-05-20T00:00:00","UPPC.AUTRAIN","41.20","4.05","-5.83"],["2026-05-20T00:00:00","UPPC.AZ","39.84","2.69","-5.83"],["2026-05-20T00:00:00","UPPC.ESC","39.42","2.28","-5.84"],["2026-05-20T00:00:00","UPPC.ESC.AZ","39.42","2.28","-5.84"],["2026-05-20T00:00:00","UPPC.GLADSTONE","39.25","2.11","-5.84"],["2026-05-20T00:00:00","UPPC.HOIST23","38.08","0.93","-5.83"],["2026-05-20T00:00:00","UPPC.INTEGRATD","39.75","2.60","-5.83"],["2026-05-20T00:00:00","UPPC.LWEC","40.30","3.14","-5.82"],["2026-05-20T00:00:00","UPPC.MCCLURE12","37.97","0.82","-5.83"],["2026-05-20T00:00:00","UPPC.ONTONAGON","40.47","3.31","-5.82"],["2026-05-20T00:00:00","UPPC.PORT.ARR","40.49","3.33","-5.82"],["2026-05-20T00:00:00","UPPC.VICTORIA1","40.00","2.83","-5.81"],["2026-05-20T00:00:00","UPPC.VICTORIA2","40.00","2.83","-5.81"],["2026-05-20T00:00:00","UPPC.WARDEN","40.30","3.14","-5.82"],["2026-05-20T00:00:00","UPPC.WPMC","40.52","3.36","-5.82"],["2026-05-20T00:00:00","UPPC.WPPI","39.97","2.82","-5.83"],["2026-05-20T00:00:00","UPPC.WPSE","40.24","3.08","-5.82"],["2026-05-20T00:00:00","VAP","42.95","-0.05","0.02"],["2026-05-20T00:00:00","WAUE","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","WEC.AZ","36.19","-0.23","-6.56"],["2026-05-20T00:00:00","WEC.BDGHLW2S","36.85","-0.71","-5.42"],["2026-05-20T00:00:00","WEC.BLUSKYGF","36.01","-0.76","-6.21"],["2026-05-20T00:00:00","WEC.BUTRIDGE1","36.69","0.02","-6.31"],["2026-05-20T00:00:00","WEC.CC.PORTW1","35.79","-0.78","-6.41"],["2026-05-20T00:00:00","WEC.CC.PORTW2","35.92","-0.65","-6.41"],["2026-05-20T00:00:00","WEC.CCDGTC1","36.74","0.07","-6.31"],["2026-05-20T00:00:00","WEC.CCDGTC2","36.74","0.07","-6.31"],["2026-05-20T00:00:00","WEC.CCDGTC3","36.74","0.07","-6.31"],["2026-05-20T00:00:00","WEC.CCDGTC4","36.74","0.07","-6.31"],["2026-05-20T00:00:00","WEC.DAR_SLR1","35.60","-1.17","-6.21"],["2026-05-20T00:00:00","WEC.DR.WEPM","36.18","-0.16","-6.64"],["2026-05-20T00:00:00","WEC.EITM_LZ01","35.47","-0.56","-6.95"],["2026-05-20T00:00:00","WEC.EITM_LZ02","35.47","-0.56","-6.95"],["2026-05-20T00:00:00","WEC.EITM_LZ03","35.47","-0.56","-6.95"],["2026-05-20T00:00:00","WEC.ERG1","35.18","-0.95","-6.85"],["2026-05-20T00:00:00","WEC.ERG2","35.18","-0.95","-6.85"],["2026-05-20T00:00:00","WEC.ERGS_LD","35.18","-0.95","-6.85"],["2026-05-20T00:00:00","WEC.GERMANOT1","36.57","0.06","-6.47"],["2026-05-20T00:00:00","WEC.GERMANOT2","36.57","0.06","-6.47"],["2026-05-20T00:00:00","WEC.GERMANOT3","36.57","0.06","-6.47"],["2026-05-20T00:00:00","WEC.GERMANOT4","36.57","0.06","-6.47"],["2026-05-20T00:00:00","WEC.GERMANOT5","36.57","0.06","-6.47"],["2026-05-20T00:00:00","WEC.GLACRHLS","36.76","-0.36","-5.86"],["2026-05-20T00:00:00","WEC.JOU_WMONT","36.72","-0.81","-5.45"],["2026-05-20T00:00:00","WEC.KAC_GE5CT","36.56","-0.45","-5.97"],["2026-05-20T00:00:00","WEC.KAC_ISPP","36.56","-0.45","-5.97"],["2026-05-20T00:00:00","WEC.KAUCBL.ARR","36.35","-0.68","-5.95"],["2026-05-20T00:00:00","WEC.KOSH_SLR1","36.03","-0.96","-5.99"],["2026-05-20T00:00:00","WEC.LGHTHVT01","36.42","-0.21","-6.35"],["2026-05-20T00:00:00","WEC.OAKCREKC5","35.45","-0.70","-6.83"],["2026-05-20T00:00:00","WEC.OCONTFL","37.39","0.28","-5.87"],["2026-05-20T00:00:00","WEC.OKCGC6","35.41","-0.75","-6.82"],["2026-05-20T00:00:00","WEC.OKCGC7","35.30","-0.86","-6.82"],["2026-05-20T00:00:00","WEC.OKCGC8","35.41","-0.75","-6.82"],["2026-05-20T00:00:00","WEC.PARIS01S1","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PARIS01S2","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PARIS01S3","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PARIS01S4","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PB1AUX","35.86","-1.09","-6.03"],["2026-05-20T00:00:00","WEC.PB2AUX","35.84","-1.11","-6.03"],["2026-05-20T00:00:00","WEC.PLSNT1.MVP","35.45","-0.52","-7.01"],["2026-05-20T00:00:00","WEC.PORTWA1CT1","35.96","-0.61","-6.41"],["2026-05-20T00:00:00","WEC.PORTWA1CT2","35.74","-0.83","-6.41"],["2026-05-20T00:00:00","WEC.PORTWA1ST0","35.91","-0.66","-6.41"],["2026-05-20T00:00:00","WEC.PORTWCT1","35.92","-0.65","-6.41"],["2026-05-20T00:00:00","WEC.PORTWCT2","35.96","-0.61","-6.41"],["2026-05-20T00:00:00","WEC.PORTWST1","35.96","-0.61","-6.41"],["2026-05-20T00:00:00","WEC.PS_ESR1","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PS_ESR1_LD","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PS_SLR1","35.82","-0.30","-6.86"],["2026-05-20T00:00:00","WEC.PTBEACB5","35.86","-1.09","-6.03"],["2026-05-20T00:00:00","WEC.PTBHGB1","35.74","-1.21","-6.03"],["2026-05-20T00:00:00","WEC.PTBHGB2","35.74","-1.21","-6.03"],["2026-05-20T00:00:00","WEC.RBC1","37.51","0.02","-5.49"],["2026-05-20T00:00:00","WEC.ROOT_PIKE","35.45","-0.57","-6.96"],["2026-05-20T00:00:00","WEC.S","36.22","-0.22","-6.54"],["2026-05-20T00:00:00","WEC.UNIVEV130","34.93","-1.54","-6.51"],["2026-05-20T00:00:00","WEC.VALLYGA1","35.73","-0.48","-6.77"],["2026-05-20T00:00:00","WEC.VALLYGA2","35.91","-0.30","-6.77"],["2026-05-20T00:00:00","WEC.WEPM_1.AZ","41.34","4.19","-5.83"],["2026-05-20T00:00:00","WEC.WEPM_2.AZ","39.19","2.04","-5.83"],["2026-05-20T00:00:00","WEC.WPPI","37.03","0.02","-5.97"],["2026-05-20T00:00:00","WEC.WPPI_1.AZ","36.97","-0.01","-6.00"],["2026-05-20T00:00:00","WEC.WPPI_3.AZ","37.21","0.16","-5.93"],["2026-05-20T00:00:00","WFEC","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","WPS.AZ","37.65","0.46","-5.79"],["2026-05-20T00:00:00","WPS.BDGHLW1S","36.85","-0.71","-5.42"],["2026-05-20T00:00:00","WPS.CC.FOX1","35.97","-1.03","-5.98"],["2026-05-20T00:00:00","WPS.CC.FOX2","35.98","-1.02","-5.98"],["2026-05-20T00:00:00","EAI.H_SPR1_ST","18.69","-1.81","-22.48"],["2026-05-20T00:00:00","EAI.HAPPY","20.28","-0.22","-22.48"],["2026-05-20T00:00:00","EAI.HASKL1.ARR","18.95","-1.55","-22.48"],["2026-05-20T00:00:00","EAI.INDEPEND1","19.91","-0.59","-22.48"],["2026-05-20T00:00:00","EAI.INDEPEND2","19.89","-0.61","-22.48"],["2026-05-20T00:00:00","EAI.JONSCWL","20.33","-0.17","-22.48"],["2026-05-20T00:00:00","EAI.LK_CATH4","18.69","-1.81","-22.48"],["2026-05-20T00:00:00","EAI.LLS","20.18","-0.32","-22.48"],["2026-05-20T00:00:00","EAI.LYNCH2.ARR","19.51","-0.99","-22.48"],["2026-05-20T00:00:00","EAI.MABELV.ARR","18.97","-1.53","-22.48"],["2026-05-20T00:00:00","EAI.NIMBUSWF","19.45","-1.05","-22.48"],["2026-05-20T00:00:00","EAI.NLR_1.AZ","19.54","-0.96","-22.48"],["2026-05-20T00:00:00","EAI.NLRLD","19.54","-0.96","-22.48"],["2026-05-20T00:00:00","EAI.NPTSOL","20.08","-0.42","-22.48"],["2026-05-20T00:00:00","EAI.NWMADRIDSO","19.82","-0.68","-22.48"],["2026-05-20T00:00:00","EAI.OMLP_1.AZ","20.54","0.04","-22.48"],["2026-05-20T00:00:00","EAI.PBENRGY_CT","19.04","-1.46","-22.48"],["2026-05-20T00:00:00","EAI.PBENRGY_ST","19.07","-1.43","-22.48"],["2026-05-20T00:00:00","EAI.PLUM_1C","20.34","-0.16","-22.48"],["2026-05-20T00:00:00","EAI.PLUM_PPEA","20.34","-0.16","-22.48"],["2026-05-20T00:00:00","EAI.PLUM1_MEUC","20.34","-0.16","-22.48"],["2026-05-20T00:00:00","EAI.PLUM2_MEUC","20.34","-0.16","-22.48"],["2026-05-20T00:00:00","EAI.PLUMPT","20.34","-0.16","-22.48"],["2026-05-20T00:00:00","EAI.PMISTSOL","19.71","-0.79","-22.48"],["2026-05-20T00:00:00","EAI.QUARTZ","20.07","-0.43","-22.48"],["2026-05-20T00:00:00","EAI.REDFDSOLAR","19.29","-1.21","-22.48"],["2026-05-20T00:00:00","EAI.REMMEL123","18.28","-2.22","-22.48"],["2026-05-20T00:00:00","EAI.RITCH3.ARR","20.18","-0.32","-22.48"],["2026-05-20T00:00:00","EAI.SEARCY","20.17","-0.33","-22.48"],["2026-05-20T00:00:00","EAI.SHRDN1.ARR","18.92","-1.58","-22.48"],["2026-05-20T00:00:00","EAI.SHRDN2.ARR","18.92","-1.58","-22.48"],["2026-05-20T00:00:00","EAI.SHRDN3.ARR","18.92","-1.58","-22.48"],["2026-05-20T00:00:00","EAI.STUTTGART","20.03","-0.47","-22.48"],["2026-05-20T00:00:00","EAI.UPS1_CT1","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS1_CT2","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS1_ST","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS2_CT1","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS2_CT2","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS2_ST","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS3_CT1","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS3_CT2","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS3_ST","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS4_CT1","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS4_CT2","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.UPS4_ST","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.WBSOL","20.59","0.09","-22.48"],["2026-05-20T00:00:00","EAI.WH_BLUFF1","19.07","-1.43","-22.48"],["2026-05-20T00:00:00","EAI.WH_BLUFF2","19.07","-1.43","-22.48"],["2026-05-20T00:00:00","EAI.WHBLF.ARR","19.34","-1.16","-22.48"],["2026-05-20T00:00:00","EAI.WMPSOL","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EAI.WMULD_1.AZ","20.49","-0.01","-22.48"],["2026-05-20T00:00:00","EAI.WMULDLD","20.49","-0.01","-22.48"],["2026-05-20T00:00:00","EAI.WODLN1.ARR","19.09","-1.41","-22.48"],["2026-05-20T00:00:00","EAI.WSTMMP.ARR","20.43","-0.07","-22.48"],["2026-05-20T00:00:00","EAI.WTBLF5.ARR","19.07","-1.43","-22.48"],["2026-05-20T00:00:00","EDE","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","EDE.PLUM","42.82","-0.16","0.00"],["2026-05-20T00:00:00","EES.ACAD2_CT1","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.ACAD2_CT2","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.ACAD2_ST","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","ALTW.CRLK3CWLD","36.77","-2.06","-4.15"],["2026-05-20T00:00:00","ALTW.CRSTNSOL","41.94","-1.04","0.00"],["2026-05-20T00:00:00","ALTW.CRYLAKE1","36.77","-2.06","-4.15"],["2026-05-20T00:00:00","ALTW.CRYLAKE2","36.77","-2.06","-4.15"],["2026-05-20T00:00:00","ALTW.CRYSTAL3","36.77","-2.06","-4.15"],["2026-05-20T00:00:00","ALTW.DAEC.ARR","37.55","-0.95","-4.48"],["2026-05-20T00:00:00","ALTW.DASOLAR1","37.55","-0.95","-4.48"],["2026-05-20T00:00:00","ALTW.DASOLAR2","37.55","-0.95","-4.48"],["2026-05-20T00:00:00","ALTW.DR.ALPSLD","39.59","1.36","-4.75"],["2026-05-20T00:00:00","ALTW.DR.AURLD","39.37","-0.08","-3.53"],["2026-05-20T00:00:00","ALTW.DR.BSLF","36.91","-1.40","-4.67"],["2026-05-20T00:00:00","ALTW.DR.COMPLD","38.28","0.12","-4.82"],["2026-05-20T00:00:00","ALTW.DR.FERGLD","38.06","-1.31","-3.61"],["2026-05-20T00:00:00","ALTW.DR.NORLD","36.81","-1.52","-4.65"],["2026-05-20T00:00:00","ALTW.DR.SIMPLD","39.59","1.36","-4.75"],["2026-05-20T00:00:00","ALTW.DRUN.ESR1","37.70","-0.81","-4.47"],["2026-05-20T00:00:00","ALTW.ELKWIND","37.39","-0.89","-4.70"],["2026-05-20T00:00:00","ALTW.EMERY_1","37.18","-1.70","-4.10"],["2026-05-20T00:00:00","ALTW.EMERY_2","37.18","-1.70","-4.10"],["2026-05-20T00:00:00","ALTW.EMERY31","37.18","-1.70","-4.10"],["2026-05-20T00:00:00","ALTW.EMERY32","37.18","-1.70","-4.10"],["2026-05-20T00:00:00","ALTW.ENDV","37.90","-1.41","-3.67"],["2026-05-20T00:00:00","ALTW.ENGLFARMS","37.34","-1.88","-3.76"],["2026-05-20T00:00:00","ALTW.FAIR_DSL","37.57","-1.52","-3.89"],["2026-05-20T00:00:00","ALTW.FAIR_SIG","37.57","-1.52","-3.89"],["2026-05-20T00:00:00","ALTW.FAIR1.ARR","36.80","-1.44","-4.74"],["2026-05-20T00:00:00","ALTW.FAIR2.ARR","36.80","-1.44","-4.74"],["2026-05-20T00:00:00","ALTW.FAIRMONT1","37.57","-1.52","-3.89"],["2026-05-20T00:00:00","ALTW.FCLDFCL1","38.15","-1.17","-3.66"],["2026-05-20T00:00:00","ALTW.FRBRN.WND","36.50","-2.26","-4.22"],["2026-05-20T00:00:00","ALTW.FRNKLNCO","37.47","-1.51","-4.00"],["2026-05-20T00:00:00","ALTW.FXLK3.ARR","37.23","-1.91","-3.84"],["2026-05-20T00:00:00","ALTW.GOLDENPLN","37.03","-2.05","-3.90"],["2026-05-20T00:00:00","ALTW.GOLDP.ESR","37.03","-2.05","-3.90"],["2026-05-20T00:00:00","ALTW.GPFWIND","38.67","-0.89","-3.42"],["2026-05-20T00:00:00","ALTW.GRCT.ARR","38.41","-1.14","-3.43"],["2026-05-20T00:00:00","ALTW.HAHN.ARR","37.91","-0.38","-4.69"],["2026-05-20T00:00:00","ALTW.HANCOC1","37.72","-1.29","-3.97"],["2026-05-20T00:00:00","ALTW.HAWKEYE1","37.33","-1.00","-4.65"],["2026-05-20T00:00:00","ALTW.HCPD.STHP","38.47","-0.92","-3.59"],["2026-05-20T00:00:00","ALTW.HCPD.TRU","37.99","-1.11","-3.88"],["2026-05-20T00:00:00","ALTW.HDIVWIND","38.73","-1.10","-3.15"],["2026-05-20T00:00:00","ALTW.HKCRK.MVP","36.93","-1.05","-5.00"],["2026-05-20T00:00:00","ALTW.HZLT3.MVP","37.22","-1.21","-4.55"],["2026-05-20T00:00:00","ALTW.INDEPWIND","37.32","-0.97","-4.69"],["2026-05-20T00:00:00","ALTW.JOULGSCIP","36.27","-2.13","-4.58"],["2026-05-20T00:00:00","ALTW.JOULGSIPL","36.27","-2.13","-4.58"],["2026-05-20T00:00:00","ALTW.JOUNEAL3","38.21","-1.57","-3.20"],["2026-05-20T00:00:00","ALTW.JOUNEALS4","38.21","-1.57","-3.20"],["2026-05-20T00:00:00","ALTW.KOSSUTH","37.44","-1.86","-3.68"],["2026-05-20T00:00:00","ALTW.KOSSUTH2","37.44","-1.86","-3.68"],["2026-05-20T00:00:00","ALTW.LAN.ESR1","38.21","0.00","-4.77"],["2026-05-20T00:00:00","ALTW.LANS3.ARR","38.21","0.00","-4.77"],["2026-05-20T00:00:00","ALTW.LANSIN4","38.21","0.00","-4.77"],["2026-05-20T00:00:00","ALTW.LEDYARD","37.04","-2.06","-3.88"],["2026-05-20T00:00:00","ALTW.LEDYD.MVP","37.04","-2.06","-3.88"],["2026-05-20T00:00:00","ALTW.LIMEC1","36.77","-2.07","-4.14"],["2026-05-20T00:00:00","ALTW.LIMEC2","36.78","-2.06","-4.14"],["2026-05-20T00:00:00","ALTW.LKFLD.IPL","37.16","-2.08","-3.74"],["2026-05-20T00:00:00","ALTW.LOSTLAKES","38.17","-1.17","-3.64"],["2026-05-20T00:00:00","ALTW.LOUIS.SLR","36.80","-1.80","-4.38"],["2026-05-20T00:00:00","ALTW.MECB","38.46","-1.86","-2.66"],["2026-05-20T00:00:00","ALTW.MECB_1.AZ","38.46","-1.86","-2.66"],["2026-05-20T00:00:00","ALTW.MGS_CT1","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.MGS_CT2","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.MGS_ST3.1","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.MGS_ST3.2","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.MMPA.OGWF","36.02","-2.69","-4.27"],["2026-05-20T00:00:00","ALTW.MONTA.ARR","37.41","-1.33","-4.24"],["2026-05-20T00:00:00","ALTW.MOWERCO","36.71","-1.89","-4.38"],["2026-05-20T00:00:00","ALTW.MQOKT.ARR","36.92","-1.17","-4.89"],["2026-05-20T00:00:00","ALTW.MRES","37.88","-1.36","-3.74"],["2026-05-20T00:00:00","ALTW.MRES_1.AZ","37.81","-1.43","-3.74"],["2026-05-20T00:00:00","ALTW.MTOWNCT1","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.MTOWNCT2","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.MTOWNCT3","38.05","-1.32","-3.61"],["2026-05-20T00:00:00","ALTW.NCENT.ARR","38.40","-1.51","-3.07"],["2026-05-20T00:00:00","ALTW.NSP","38.04","-0.95","-3.99"],["2026-05-20T00:00:00","ALTW.NSPP_1.AZ","38.04","-0.95","-3.99"],["2026-05-20T00:00:00","ALTW.ODINWF","38.15","-1.00","-3.83"],["2026-05-20T00:00:00","ALTW.OTTMW.MVP","37.61","-2.12","-3.25"],["2026-05-20T00:00:00","ALTW.OTTUMW1","36.97","-2.77","-3.24"],["2026-05-20T00:00:00","ALTW.PIONPRAR2","36.75","-1.77","-4.46"],["2026-05-20T00:00:00","ALTW.PIOPRAIR1","36.74","-1.78","-4.46"],["2026-05-20T00:00:00","ALTW.PRARC1","37.82","-0.63","-4.53"],["2026-05-20T00:00:00","ALTW.PRARC3","37.82","-0.63","-4.53"],["2026-05-20T00:00:00","ALTW.PRARC4","37.82","-0.63","-4.53"],["2026-05-20T00:00:00","ALTW.PRESCOTT","40.97","-2.01","0.00"],["2026-05-20T00:00:00","ALTW.RCCS.ARR","37.73","-0.77","-4.48"],["2026-05-20T00:00:00","ALTW.RICHLAND","38.08","-1.57","-3.33"],["2026-05-20T00:00:00","ALTW.RIPPEY1","39.01","-0.67","-3.30"],["2026-05-20T00:00:00","ALTW.ROCKCREEK","35.97","-1.73","-5.28"],["2026-05-20T00:00:00","ALTW.ROQUETTE1","40.17","-2.81","0.00"],["2026-05-20T00:00:00","ALTW.SACCOWIND","38.08","-1.57","-3.33"],["2026-05-20T00:00:00","MEC.DR.CFU_ECG","37.68","-0.97","-4.33"],["2026-05-20T00:00:00","MEC.DR.CFU_SM","37.87","-0.78","-4.33"],["2026-05-20T00:00:00","MEC.DR.RIA","36.56","-1.43","-4.99"],["2026-05-20T00:00:00","MEC.ECLIPSE1","38.66","-1.27","-3.05"],["2026-05-20T00:00:00","MEC.EL_FARM_1","37.71","-0.94","-4.33"],["2026-05-20T00:00:00","MEC.EL_FARM_2","37.69","-0.96","-4.33"],["2026-05-20T00:00:00","MEC.EL_FARM_3","37.66","-0.99","-4.33"],["2026-05-20T00:00:00","MEC.FARMER","41.25","-1.73","0.00"],["2026-05-20T00:00:00","MEC.GDMEC_1","38.85","-0.90","-3.23"],["2026-05-20T00:00:00","MEC.GDMEC_1_3","38.85","-0.90","-3.23"],["2026-05-20T00:00:00","MEC.GDMEC_2","38.85","-0.90","-3.23"],["2026-05-20T00:00:00","MEC.GDMEC_2_3","38.85","-0.90","-3.23"],["2026-05-20T00:00:00","MEC.GENESEO","38.72","-1.10","-3.16"],["2026-05-20T00:00:00","MEC.GLACIERS","37.69","-1.84","-3.45"],["2026-05-20T00:00:00","MEC.HCPD.ABRN","39.55","-0.15","-3.28"],["2026-05-20T00:00:00","MEC.HIGHLAND1","37.53","-1.91","-3.54"],["2026-05-20T00:00:00","MEC.HIGHLAND2","37.53","-1.91","-3.54"],["2026-05-20T00:00:00","MEC.HIGHLAND3","37.53","-1.91","-3.54"],["2026-05-20T00:00:00","MEC.HOLLIDAYCR","37.92","-1.46","-3.60"],["2026-05-20T00:00:00","MEC.HRTDV2.WND","38.68","-1.25","-3.05"],["2026-05-20T00:00:00","MEC.IDAGROVE","38.06","-1.61","-3.31"],["2026-05-20T00:00:00","MEC.IDAGROVEW","38.08","-1.60","-3.30"],["2026-05-20T00:00:00","MEC.IVESTER","37.85","-1.52","-3.61"],["2026-05-20T00:00:00","MEC.KNOXIN_1","39.03","-0.69","-3.26"],["2026-05-20T00:00:00","MEC.KOSUTH.MVP","37.28","-1.96","-3.74"],["2026-05-20T00:00:00","MEC.LAUREL_1","38.13","-1.34","-3.51"],["2026-05-20T00:00:00","MEC.LOUISA_1","36.27","-2.13","-4.58"],["2026-05-20T00:00:00","MEC.LUNDGREN","38.03","-1.50","-3.45"],["2026-05-20T00:00:00","MEC.LUNDQS_1","37.60","-1.03","-4.35"],["2026-05-20T00:00:00","MEC.LVED_1.AZ","39.61","0.19","-3.56"],["2026-05-20T00:00:00","MEC.MACKSBURG","41.55","-1.43","0.00"],["2026-05-20T00:00:00","MEC.MEAN.LD","38.73","-0.57","-3.68"],["2026-05-20T00:00:00","MEC.MEAN_1.AZ","39.55","-0.15","-3.28"],["2026-05-20T00:00:00","MEC.MEAN_10.AZ","38.16","-0.56","-4.26"],["2026-05-20T00:00:00","MEC.MEAN_2.AZ","36.70","-1.46","-4.82"],["2026-05-20T00:00:00","MEC.MEAN_3.AZ","39.08","-0.66","-3.24"],["2026-05-20T00:00:00","MEC.MEAN_4.AZ","37.79","-0.88","-4.31"],["2026-05-20T00:00:00","MEC.MEAN_5.AZ","38.86","-0.55","-3.57"],["2026-05-20T00:00:00","MEC.MEAN_6.AZ","39.38","-0.42","-3.18"],["2026-05-20T00:00:00","MEC.MEAN_7.AZ","38.32","-1.45","-3.21"],["2026-05-20T00:00:00","MEC.MEAN_8.AZ","39.59","0.17","-3.56"],["2026-05-20T00:00:00","MEC.MECB","39.02","-1.14","-2.82"],["2026-05-20T00:00:00","MEC.MOLCT_14","36.54","-1.44","-5.00"],["2026-05-20T00:00:00","MEC.MORNLIGHT","38.66","-1.27","-3.05"],["2026-05-20T00:00:00","MEC.MRES.PELLA","36.97","-2.67","-3.34"],["2026-05-20T00:00:00","MEC.MRES_1.AZ","42.13","-0.85","0.00"],["2026-05-20T00:00:00","MEC.NEALN_3","38.21","-1.57","-3.20"],["2026-05-20T00:00:00","MEC.NEALS_4","38.21","-1.57","-3.20"],["2026-05-20T00:00:00","MEC.NORTHENG","37.70","-1.72","-3.56"],["2026-05-20T00:00:00","MEC.NWHAR_IBR","39.47","-0.22","-3.29"],["2026-05-20T00:00:00","MEC.OAKGRM.MVP","36.37","-1.63","-4.98"],["2026-05-20T00:00:00","MEC.OBRIEN","37.40","-1.97","-3.61"],["2026-05-20T00:00:00","MEC.OBRIEN.MVP","37.40","-1.97","-3.61"],["2026-05-20T00:00:00","MEC.ORIENT1","41.64","-1.34","0.00"],["2026-05-20T00:00:00","MEC.OTTUMWA1","36.97","-2.77","-3.24"],["2026-05-20T00:00:00","MEC.PALOALTO1","37.24","-2.04","-3.70"],["2026-05-20T00:00:00","MEC.PELLA","37.05","-2.59","-3.34"],["2026-05-20T00:00:00","MEC.PHEC_1","39.06","-0.68","-3.24"],["2026-05-20T00:00:00","MEC.PHEC_2","39.06","-0.68","-3.24"],["2026-05-20T00:00:00","MEC.PHEC_3","39.06","-0.68","-3.24"],["2026-05-20T00:00:00","MEC.PLYMOUTH1","37.76","-1.81","-3.41"],["2026-05-20T00:00:00","MEC.PMEU_1.AZ","37.05","-2.59","-3.34"],["2026-05-20T00:00:00","MEC.POCHNT_1","38.12","-1.29","-3.57"],["2026-05-20T00:00:00","MEC.PPWIND","38.15","-1.26","-3.57"],["2026-05-20T00:00:00","MEC.PRAIRIE","37.11","-2.47","-3.40"],["2026-05-20T00:00:00","MEC.RHILLS14","39.13","-0.62","-3.23"],["2026-05-20T00:00:00","MEC.RHILLS58","39.13","-0.62","-3.23"],["2026-05-20T00:00:00","MEC.RIVSID.ARR","36.40","-1.57","-5.01"],["2026-05-20T00:00:00","MEC.RLGY01","36.49","-1.49","-5.00"],["2026-05-20T00:00:00","MEC.ROLLHILL_1","41.59","-1.39","0.00"],["2026-05-20T00:00:00","MEC.ROLLHILL_2","41.60","-1.38","0.00"],["2026-05-20T00:00:00","MEC.ROLLHILL_3","41.56","-1.42","0.00"],["2026-05-20T00:00:00","MEC.RRHP_U1","36.25","-3.39","-3.34"],["2026-05-20T00:00:00","MEC.RRHP_U2","36.26","-3.38","-3.34"],["2026-05-20T00:00:00","MEC.SHENDHILLS","41.30","-1.68","0.00"],["2026-05-20T00:00:00","MEC.SHENDO_1","41.57","-1.41","0.00"],["2026-05-20T00:00:00","MEC.SOTHRNHL1","41.69","-1.29","0.00"],["2026-05-20T00:00:00","MEC.STORMLK_1","38.36","-1.05","-3.57"],["2026-05-20T00:00:00","MEC.SYCAMO_1","38.89","-0.85","-3.24"],["2026-05-20T00:00:00","MEC.SYCAMO_2","38.89","-0.85","-3.24"],["2026-05-20T00:00:00","MEC.UPLS_1.AZ","36.32","-1.64","-5.02"],["2026-05-20T00:00:00","MEC.UPLS_2.AZ","37.75","-1.80","-3.43"],["2026-05-20T00:00:00","MEC.VICTRM_1","39.46","-0.23","-3.29"],["2026-05-20T00:00:00","MEC.VIENNA1","37.72","-1.53","-3.73"],["2026-05-20T00:00:00","MEC.WALNUT_W1","42.05","-0.93","0.00"],["2026-05-20T00:00:00","MEC.WEBSTR.MVP","37.91","-1.53","-3.54"],["2026-05-20T00:00:00","MEC.WELLSBURG","37.84","-1.53","-3.61"],["2026-05-20T00:00:00","MEC.WSEC3","41.41","-1.57","0.00"],["2026-05-20T00:00:00","MEC.WSEC4","41.41","-1.57","0.00"],["2026-05-20T00:00:00","MGE.AZ","37.05","-0.09","-5.84"],["2026-05-20T00:00:00","MGE.BLT_ESR1","37.09","-0.06","-5.83"],["2026-05-20T00:00:00","MGE.BLTPLTG6","36.66","-0.49","-5.83"],["2026-05-20T00:00:00","MGE.BLTPLTG7","36.67","-0.48","-5.83"],["2026-05-20T00:00:00","MGE.CARDNL.MVP","36.44","-0.80","-5.74"],["2026-05-20T00:00:00","MGE.DANE_CTY","37.30","0.19","-5.87"],["2026-05-20T00:00:00","NSP.W_TRIW_TR","37.31","-1.89","-3.78"],["2026-05-20T00:00:00","NSP.WESTSID1","37.18","-1.82","-3.98"],["2026-05-20T00:00:00","NSP.WHEAT1.ARR","38.14","-0.11","-4.73"],["2026-05-20T00:00:00","NSP.WHEAT3.ARR","38.14","-0.11","-4.73"],["2026-05-20T00:00:00","NSP.WHEATON_08","38.14","-0.11","-4.73"],["2026-05-20T00:00:00","NSP.WHEATON_09","38.16","-0.08","-4.74"],["2026-05-20T00:00:00","NSP.WHEATON_10","38.16","-0.08","-4.74"],["2026-05-20T00:00:00","NSP.WHEATON_11","38.16","-0.08","-4.74"],["2026-05-20T00:00:00","NSP.WHEATON_12","38.16","-0.08","-4.74"],["2026-05-20T00:00:00","NSP.WHEATON_13","38.16","-0.08","-4.74"],["2026-05-20T00:00:00","NSP.WILMAR1","36.04","-2.92","-4.02"],["2026-05-20T00:00:00","NSP.WILMAR2","36.04","-2.92","-4.02"],["2026-05-20T00:00:00","NSP.WIMUNI.AZ","38.77","0.51","-4.72"],["2026-05-20T00:00:00","NSP.WINDVEST1","37.50","-1.71","-3.77"],["2026-05-20T00:00:00","NSP.WOODST1","37.42","-1.79","-3.77"],["2026-05-20T00:00:00","NSP.WPIPST1","37.19","-2.01","-3.78"],["2026-05-20T00:00:00","NSP.WPPI","38.12","-0.23","-4.63"],["2026-05-20T00:00:00","NSP.WPPI_1.AZ","38.12","-0.23","-4.63"],["2026-05-20T00:00:00","NSP.WSSOT3.HYD","38.30","0.10","-4.78"],["2026-05-20T00:00:00","NSP.WSSOT4.HYD","38.30","0.10","-4.78"],["2026-05-20T00:00:00","NYISO","47.12","0.45","3.69"],["2026-05-20T00:00:00","OKGE","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","ONT","45.68","-0.23","2.93"],["2026-05-20T00:00:00","ONT.DECO.PSOUT","47.02","-0.08","4.12"],["2026-05-20T00:00:00","ONT_W","40.09","-2.89","0.00"],["2026-05-20T00:00:00","OPPD","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","OTP.ANT","37.27","-1.86","-3.85"],["2026-05-20T00:00:00","OTP.ASHTAIII","36.09","-3.05","-3.84"],["2026-05-20T00:00:00","OTP.ASHTUBULA","36.09","-3.05","-3.84"],["2026-05-20T00:00:00","OTP.ASTORIA","36.66","-2.48","-3.84"],["2026-05-20T00:00:00","OTP.AZ","37.24","-1.91","-3.83"],["2026-05-20T00:00:00","OTP.BENSON.ARR","38.52","-0.53","-3.93"],["2026-05-20T00:00:00","OTP.BEPC1","37.71","-1.43","-3.84"],["2026-05-20T00:00:00","OTP.BIGSTON1","37.28","-1.85","-3.85"],["2026-05-20T00:00:00","OTP.BRDRS1.WND","35.23","-3.96","-3.79"],["2026-05-20T00:00:00","OTP.CENTER1","35.25","-4.01","-3.72"],["2026-05-20T00:00:00","OTP.COURTNY.WF","36.11","-3.08","-3.79"],["2026-05-20T00:00:00","OTP.COYOT1","34.80","-4.46","-3.72"],["2026-05-20T00:00:00","OTP.CRIDG1.WND","37.27","-1.86","-3.85"],["2026-05-20T00:00:00","OTP.CRIDG2.WND","37.27","-1.86","-3.85"],["2026-05-20T00:00:00","OTP.DHWE","37.08","-2.06","-3.84"],["2026-05-20T00:00:00","OTP.DR1_2.WND","37.32","-1.82","-3.84"],["2026-05-20T00:00:00","OTP.DR3.WND","37.32","-1.82","-3.84"],["2026-05-20T00:00:00","OTP.EDGLYEDGL","44.13","4.96","-3.81"],["2026-05-20T00:00:00","OTP.GRANTCO","38.97","-0.08","-3.93"],["2026-05-20T00:00:00","OTP.GRE","38.54","-0.51","-3.93"],["2026-05-20T00:00:00","OTP.GRE.ASHTII","36.08","-3.06","-3.84"],["2026-05-20T00:00:00","OTP.GRE.DEUEL","37.08","-2.06","-3.84"],["2026-05-20T00:00:00","OTP.GRE.DSA","36.48","-2.71","-3.79"],["2026-05-20T00:00:00","OTP.GRE.SPRTWD","36.48","-2.71","-3.79"],["2026-05-20T00:00:00","OTP.GREM_2.AZ","38.57","-0.48","-3.93"],["2026-05-20T00:00:00","OTP.HETLA","37.78","-1.35","-3.85"],["2026-05-20T00:00:00","OTP.HILS_1.AZ","37.80","-1.36","-3.82"],["2026-05-20T00:00:00","OTP.HLSOLAR","38.81","-0.25","-3.92"],["2026-05-20T00:00:00","OTP.JAMSPK1","35.94","-3.25","-3.79"],["2026-05-20T00:00:00","OTP.JAMSPK2","35.87","-3.32","-3.79"],["2026-05-20T00:00:00","OTP.LAKESWIND","38.60","-0.46","-3.92"],["2026-05-20T00:00:00","OTP.LANGDN1","36.76","-2.41","-3.81"],["2026-05-20T00:00:00","OTP.LANGDN2","36.76","-2.41","-3.81"],["2026-05-20T00:00:00","OTP.MDU","37.28","-1.85","-3.85"],["2026-05-20T00:00:00","OTP.MDU.BSTON1","37.28","-1.85","-3.85"],["2026-05-20T00:00:00","OTP.MDU.COYOTE","34.80","-4.46","-3.72"],["2026-05-20T00:00:00","OTP.MDUM_1.AZ","37.28","-1.85","-3.85"],["2026-05-20T00:00:00","OTP.MMPA","37.02","-2.15","-3.81"],["2026-05-20T00:00:00","OTP.MPC","37.11","-2.05","-3.82"],["2026-05-20T00:00:00","OTP.MPC.ASH","36.09","-3.05","-3.84"],["2026-05-20T00:00:00","OTP.MPC.ASH2","36.08","-3.06","-3.84"],["2026-05-20T00:00:00","OTP.MPC.BUTLER","37.34","-1.80","-3.84"],["2026-05-20T00:00:00","OTP.MPC.COYT1","34.80","-4.46","-3.72"],["2026-05-20T00:00:00","OTP.MPC.LANGDN","36.76","-2.41","-3.81"],["2026-05-20T00:00:00","OTP.MPC.OLVIII","35.34","-3.93","-3.71"],["2026-05-20T00:00:00","OTP.MPC.OXBOW","37.09","-2.04","-3.85"],["2026-05-20T00:00:00","OTP.MPC.YNG2","34.98","-4.28","-3.72"],["2026-05-20T00:00:00","OTP.MPWR","36.08","-3.06","-3.84"],["2026-05-20T00:00:00","OTP.MRES","38.75","-0.29","-3.94"],["2026-05-20T00:00:00","OTP.MRES.CVLR","37.16","-2.00","-3.82"],["2026-05-20T00:00:00","OTP.MRES.HILS","37.80","-1.36","-3.82"],["2026-05-20T00:00:00","OTP.MRES.NTWD","36.58","-2.59","-3.81"],["2026-05-20T00:00:00","OTP.MRES_8.AZ","38.73","-0.31","-3.94"],["2026-05-20T00:00:00","OTP.MUAG","37.90","-1.21","-3.87"],["2026-05-20T00:00:00","OTP.NSP","37.15","-2.00","-3.83"],["2026-05-20T00:00:00","OTP.NSPP_1.AZ","37.15","-2.00","-3.83"],["2026-05-20T00:00:00","OTP.NSPX.ADA","37.34","-1.80","-3.84"],["2026-05-20T00:00:00","OTP.NWPS","37.28","-1.85","-3.85"],["2026-05-20T00:00:00","OTP.OTP","37.45","-1.68","-3.85"],["2026-05-20T00:00:00","OTP.OTPW_1.AZ","37.77","-1.38","-3.83"],["2026-05-20T00:00:00","OTP.OTPW_10.AZ","39.15","-0.08","-3.75"],["2026-05-20T00:00:00","OTP.OTPW_11.AZ","37.86","-1.25","-3.87"],["2026-05-20T00:00:00","OTP.OTPW_12.AZ","36.27","-2.93","-3.78"],["2026-05-20T00:00:00","OTP.OTPW_14.AZ","37.78","-1.35","-3.85"],["2026-05-20T00:00:00","OTP.OTPW_2.AZ","37.01","-2.14","-3.83"],["2026-05-20T00:00:00","OTP.OTPW_8.AZ","38.56","-0.50","-3.92"],["2026-05-20T00:00:00","OTP.OTPW_9.AZ","37.32","-1.84","-3.82"],["2026-05-20T00:00:00","OTP.RUGBY1_IBR","35.96","-3.26","-3.76"],["2026-05-20T00:00:00","OTP.RUGBY1MRES","35.96","-3.26","-3.76"],["2026-05-20T00:00:00","EES.STERL7","16.96","-3.54","-22.48"],["2026-05-20T00:00:00","EES.STJAMES","21.04","0.54","-22.48"],["2026-05-20T00:00:00","EES.STL115.ARR","16.96","-3.54","-22.48"],["2026-05-20T00:00:00","EES.STLN11.ARR","18.63","-1.87","-22.48"],["2026-05-20T00:00:00","EES.STLNG1.ARR","18.63","-1.87","-22.48"],["2026-05-20T00:00:00","EES.STLNG2.ARR","18.74","-1.76","-22.48"],["2026-05-20T00:00:00","EES.STLNG3.ARR","16.89","-3.61","-22.48"],["2026-05-20T00:00:00","EES.STLNG5.ARR","16.89","-3.61","-22.48"],["2026-05-20T00:00:00","EES.STRSOL","16.96","-3.54","-22.48"],["2026-05-20T00:00:00","EES.SWTZ1.ARR","18.74","-1.76","-22.48"],["2026-05-20T00:00:00","EES.TAFTCOGEN","19.84","-0.66","-22.48"],["2026-05-20T00:00:00","EES.TOL_BEND1","22.68","2.18","-22.48"],["2026-05-20T00:00:00","EES.TOL_BEND2","22.68","2.18","-22.48"],["2026-05-20T00:00:00","EES.UCB","19.87","-0.63","-22.48"],["2026-05-20T00:00:00","EES.UCBECO","19.87","-0.63","-22.48"],["2026-05-20T00:00:00","EES.UCBSUP","19.87","-0.63","-22.48"],["2026-05-20T00:00:00","EES.UMBRIELSOL","20.84","0.34","-22.48"],["2026-05-20T00:00:00","EES.VIDALIA","16.66","-3.84","-22.48"],["2026-05-20T00:00:00","EES.VIGNES.ARR","20.31","-0.19","-22.48"],["2026-05-20T00:00:00","EES.WASHEC_CT1","20.09","-0.41","-22.48"],["2026-05-20T00:00:00","EES.WASHEC_CT2","20.09","-0.41","-22.48"],["2026-05-20T00:00:00","EES.WATRFD2","19.91","-0.59","-22.48"],["2026-05-20T00:00:00","EES.WATRFD3","19.87","-0.63","-22.48"],["2026-05-20T00:00:00","EES.WATRFD4_CT","19.91","-0.59","-22.48"],["2026-05-20T00:00:00","EES.WLGLN2.ARR","20.32","-0.18","-22.48"],["2026-05-20T00:00:00","EES.WLTGR1.ARR","18.63","-1.87","-22.48"],["2026-05-20T00:00:00","EES.WLWGN1.ARR","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.WLWGN3.ARR","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EKPC","42.95","-0.05","0.02"],["2026-05-20T00:00:00","EMBA.AEPE17","20.75","0.25","-22.48"],["2026-05-20T00:00:00","EMBA.ATTALA1","19.93","-0.57","-22.48"],["2026-05-20T00:00:00","EMBA.CC.CHCTW","19.92","-0.58","-22.48"],["2026-05-20T00:00:00","EMBA.CC.HINDS1","19.72","-0.78","-22.48"],["2026-05-20T00:00:00","EMBA.CHCTWCT1","19.91","-0.59","-22.48"],["2026-05-20T00:00:00","EMBA.CHCTWCT2","19.91","-0.59","-22.48"],["2026-05-20T00:00:00","EMBA.CHCTWCT3","19.91","-0.59","-22.48"],["2026-05-20T00:00:00","EMBA.CHCTWST4","19.94","-0.56","-22.48"],["2026-05-20T00:00:00","EMBA.DELTA_WND","20.09","-0.41","-22.48"],["2026-05-20T00:00:00","EMBA.DR.EML20","20.30","-0.20","-22.48"],["2026-05-20T00:00:00","EMBA.EMILD","20.23","-0.27","-22.48"],["2026-05-20T00:00:00","EMBA.EMILD.RLA","20.23","-0.27","-22.48"],["2026-05-20T00:00:00","EMBA.G_ANDRUS1","20.33","-0.17","-22.48"],["2026-05-20T00:00:00","EMBA.G_GULF_A","19.05","-1.45","-22.48"],["2026-05-20T00:00:00","EMBA.G_GULF_M","19.05","-1.45","-22.48"],["2026-05-20T00:00:00","EMBA.G_GULF_N","19.05","-1.45","-22.48"],["2026-05-20T00:00:00","EMBA.GREER170","20.00","-0.50","-22.48"],["2026-05-20T00:00:00","EMBA.GREER30","20.00","-0.50","-22.48"],["2026-05-20T00:00:00","EMBA.HINDS1_ST","19.72","-0.78","-22.48"],["2026-05-20T00:00:00","EMBA.HINDS1CT1","19.72","-0.78","-22.48"],["2026-05-20T00:00:00","EMBA.HINDS1CT2","19.72","-0.78","-22.48"],["2026-05-20T00:00:00","EMBA.HINDS2","19.72","-0.78","-22.48"],["2026-05-20T00:00:00","EMBA.HVGSOL","20.52","0.02","-22.48"],["2026-05-20T00:00:00","EMBA.MEAM","20.67","0.17","-22.48"],["2026-05-20T00:00:00","EMBA.PRVS","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EMBA.RGDS","20.27","-0.23","-22.48"],["2026-05-20T00:00:00","EMBA.SUNFLOWER","20.97","0.47","-22.48"],["2026-05-20T00:00:00","EMBA.WDFSOL","20.46","-0.04","-22.48"],["2026-05-20T00:00:00","EMBA.WILDWDSO","20.77","0.27","-22.48"],["2026-05-20T00:00:00","EMBA.YAZOOCTY","20.60","0.10","-22.48"],["2026-05-20T00:00:00","FE","42.95","-0.05","0.02"],["2026-05-20T00:00:00","GIBSON1234.AGG","43.09","0.11","0.00"],["2026-05-20T00:00:00","GLH.EEI7B1","42.94","-0.04","0.00"],["2026-05-20T00:00:00","GLH.EEI7B2","42.94","-0.04","0.00"],["2026-05-20T00:00:00","GLH.EEI7B3","42.94","-0.04","0.00"],["2026-05-20T00:00:00","GLH.JOPPA4","42.78","-0.20","0.00"],["2026-05-20T00:00:00","GLH.JOPPA5","42.78","-0.20","0.00"],["2026-05-20T00:00:00","GLH.JOPPA6","42.78","-0.20","0.00"],["2026-05-20T00:00:00","GLH.JOPPAAUX","42.83","-0.15","0.00"],["2026-05-20T00:00:00","GLH.MEPI4","42.94","-0.04","0.00"],["2026-05-20T00:00:00","GLH.MEPI5","42.94","-0.04","0.00"],["2026-05-20T00:00:00","GLH.PLSKI_AUX","42.96","-0.02","0.00"],["2026-05-20T00:00:00","GLH.PLSKI_SF","42.96","-0.02","0.00"],["2026-05-20T00:00:00","GRDA","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","GRE.AEPEDMU","37.73","-1.04","-4.21"],["2026-05-20T00:00:00","GRE.AEPEML","37.92","-0.83","-4.23"],["2026-05-20T00:00:00","GRE.AEPEMLREV","37.92","-0.83","-4.23"],["2026-05-20T00:00:00","GRE.ALTW","37.77","-1.35","-3.86"],["2026-05-20T00:00:00","GRE.ALTW.ENDVI","37.90","-1.41","-3.67"],["2026-05-20T00:00:00","GRE.AZ","37.34","-1.56","-4.08"],["2026-05-20T00:00:00","GRE.BEPCMP.CWT","38.08","-0.86","-4.04"],["2026-05-20T00:00:00","GRE.BEPM.CWT","38.20","-0.74","-4.04"],["2026-05-20T00:00:00","GRE.CAMBRCAMB","38.38","-0.35","-4.25"],["2026-05-20T00:00:00","GRE.CAMBRCAMB2","38.38","-0.35","-4.25"],["2026-05-20T00:00:00","GRE.CHRISFRWD","37.88","-1.36","-3.74"],["2026-05-20T00:00:00","GRE.ELKRI4","37.02","-1.71","-4.25"],["2026-05-20T00:00:00","GRE.ELMCR2_IBR","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.ELMCRK","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.GMARAGMAR","41.27","2.44","-4.15"],["2026-05-20T00:00:00","GRE.GRE","38.05","-0.75","-4.18"],["2026-05-20T00:00:00","GRE.GRE.CXS","37.46","-1.27","-4.25"],["2026-05-20T00:00:00","GRE.HUC","37.71","-1.15","-4.12"],["2026-05-20T00:00:00","GRE.LITCH_QS","39.74","0.88","-4.12"],["2026-05-20T00:00:00","GRE.LITCHF_1","39.74","0.88","-4.12"],["2026-05-20T00:00:00","GRE.LKFLGR1","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.LKFLGR2","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","NSP.BIGBLUE","36.84","-2.17","-3.97"],["2026-05-20T00:00:00","NSP.BIGFALL_A","38.12","-0.09","-4.77"],["2026-05-20T00:00:00","NSP.BLKBROOK","38.94","0.53","-4.57"],["2026-05-20T00:00:00","NSP.BLKDO2","36.02","-2.72","-4.24"],["2026-05-20T00:00:00","NSP.BLKDO5","36.11","-2.63","-4.24"],["2026-05-20T00:00:00","NSP.BLKDO6","36.36","-2.38","-4.24"],["2026-05-20T00:00:00","NSP.BLUE_LK_09","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE_LK_10","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE_LK_11","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE_LK7","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE_LK8","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE1.ARR","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE2.ARR","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BLUE4.ARR","36.86","-1.91","-4.21"],["2026-05-20T00:00:00","NSP.BR_DIR_TR1","37.04","-2.11","-3.83"],["2026-05-20T00:00:00","NSP.BRGSRD.MVP","37.34","-0.77","-4.87"],["2026-05-20T00:00:00","NSP.BSTAR1.WND","37.00","-2.11","-3.87"],["2026-05-20T00:00:00","NSP.BSTAR2.WND","37.00","-2.11","-3.87"],["2026-05-20T00:00:00","NSP.BUFFR_TR1","37.04","-2.11","-3.83"],["2026-05-20T00:00:00","NSP.BUFFR_TR2","37.04","-2.11","-3.83"],["2026-05-20T00:00:00","NSP.CANFLSG1","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.CANFLSG2","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.CC.BLKD52","36.07","-2.67","-4.24"],["2026-05-20T00:00:00","NSP.CC.HIBRDG1","36.14","-2.56","-4.28"],["2026-05-20T00:00:00","NSP.CC.HIBRDG2","36.15","-2.55","-4.28"],["2026-05-20T00:00:00","NSP.CC.MANKAT1","36.27","-2.70","-4.01"],["2026-05-20T00:00:00","NSP.CC.MANKAT2","36.17","-2.80","-4.01"],["2026-05-20T00:00:00","NSP.CC.RIVRSD1","37.09","-1.62","-4.27"],["2026-05-20T00:00:00","NSP.CC.RIVRSD2","37.09","-1.62","-4.27"],["2026-05-20T00:00:00","NSP.CEDARFAL","38.31","-0.01","-4.66"],["2026-05-20T00:00:00","NSP.CH_DIR_TR4","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.CHARA_TR1","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.CHARA_TR2","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.CHARA_TR4","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.CHEMOLSPO","37.25","-1.44","-4.29"],["2026-05-20T00:00:00","NSP.CHPFL1.HYD","38.20","-0.01","-4.77"],["2026-05-20T00:00:00","NSP.CHPFL2.HYD","38.14","-0.07","-4.77"],["2026-05-20T00:00:00","NSP.CHPRES","38.16","-0.07","-4.75"],["2026-05-20T00:00:00","NSP.CISCO1","37.96","-1.28","-3.74"],["2026-05-20T00:00:00","NSP.CMMPA.FAIR","37.45","-1.53","-4.00"],["2026-05-20T00:00:00","NSP.CMMPA.G","37.70","-1.13","-4.15"],["2026-05-20T00:00:00","NSP.CMMPA.GF","38.23","-0.82","-3.93"],["2026-05-20T00:00:00","NSP.CMMPA.GLEN","37.70","-1.13","-4.15"],["2026-05-20T00:00:00","NSP.CMMPA.JANE","36.61","-2.15","-4.22"],["2026-05-20T00:00:00","NSP.CMMPA.KASS","37.28","-1.31","-4.39"],["2026-05-20T00:00:00","NSP.CMMPA.KEN","37.50","-1.19","-4.29"],["2026-05-20T00:00:00","NSP.CMMPA.SE","37.97","-1.00","-4.01"],["2026-05-20T00:00:00","NSP.CODA.BYLL","37.11","-1.59","-4.28"],["2026-05-20T00:00:00","NSP.COYOTE","36.98","-2.16","-3.84"],["2026-05-20T00:00:00","NSP.CRNELL.HYD","38.10","-0.10","-4.78"],["2026-05-20T00:00:00","NSP.CWN1","37.00","-2.15","-3.83"],["2026-05-20T00:00:00","NSP.CWN2","37.00","-2.15","-3.83"],["2026-05-20T00:00:00","NSP.DANIELSN1","38.96","0.06","-4.08"],["2026-05-20T00:00:00","NSP.DR.BTFN","37.66","-1.18","-4.14"],["2026-05-20T00:00:00","NSP.DR.MHP","37.47","-1.54","-3.97"],["2026-05-20T00:00:00","NSP.DR.MNA","37.47","-1.54","-3.97"],["2026-05-20T00:00:00","NSP.DR.SMRT","37.83","-0.61","-4.54"],["2026-05-20T00:00:00","NSP.EASTRDG1","37.45","-1.76","-3.77"],["2026-05-20T00:00:00","NSP.ELLIOTPK1","36.96","-1.74","-4.28"],["2026-05-20T00:00:00","NSP.EWINGTON1","37.96","-1.28","-3.74"],["2026-05-20T00:00:00","NSP.FENTON.WND","37.23","-1.99","-3.76"],["2026-05-20T00:00:00","NSP.FLAMBHYDRO","39.34","1.11","-4.75"],["2026-05-20T00:00:00","NSP.FRENCH1","38.29","0.22","-4.91"],["2026-05-20T00:00:00","NSP.FRENCH2","38.29","0.22","-4.91"],["2026-05-20T00:00:00","NSP.FRENCH3","38.25","0.18","-4.91"],["2026-05-20T00:00:00","NSP.FRENCH4","38.25","0.18","-4.91"],["2026-05-20T00:00:00","NSP.GARWIN1","37.46","-1.13","-4.39"],["2026-05-20T00:00:00","NSP.GDMEADOW","36.67","-1.94","-4.37"],["2026-05-20T00:00:00","NSP.GLU","39.47","1.43","-4.94"],["2026-05-20T00:00:00","NSP.GRANTY.ARR","36.95","-1.81","-4.22"],["2026-05-20T00:00:00","NSP.GRE.BFRDG","37.04","-2.11","-3.83"],["2026-05-20T00:00:00","NSP.HAMPTN.MVP","36.76","-1.96","-4.26"],["2026-05-20T00:00:00","NSP.HATFIHAT1","38.15","-0.05","-4.78"],["2026-05-20T00:00:00","NSP.HCPD.GRVCT","39.38","0.50","-4.10"],["2026-05-20T00:00:00","NSP.HCPD.LKCR","40.91","1.78","-3.85"],["2026-05-20T00:00:00","NSP.HCPD.MAD","40.17","1.04","-3.85"],["2026-05-20T00:00:00","NSP.HCPD.NU","37.66","-1.31","-4.01"],["2026-05-20T00:00:00","NSP.HCPD.SXFLS","37.83","-1.49","-3.66"],["2026-05-20T00:00:00","NSP.HCPD_1.AZ","37.83","-1.49","-3.66"],["2026-05-20T00:00:00","NSP.HENNIPIN1","37.01","-1.69","-4.28"],["2026-05-20T00:00:00","NSP.HIBRDG.7","36.18","-2.52","-4.28"],["2026-05-20T00:00:00","NSP.HIBRDG.8","36.18","-2.52","-4.28"],["2026-05-20T00:00:00","NSP.HIBRDG9_1","36.09","-2.61","-4.28"],["2026-05-20T00:00:00","NSP.HIBRDG9_2","36.09","-2.61","-4.28"],["2026-05-20T00:00:00","NSP.HOLCOM.HYD","38.27","0.07","-4.78"],["2026-05-20T00:00:00","NSP.IBR.YANKE","37.00","-2.15","-3.83"],["2026-05-20T00:00:00","NSP.INVRHL1","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.INVRHL2","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.INVRHL3","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.INVRHL4","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.INVRHL5","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.INVRHL6","37.06","-1.64","-4.28"],["2026-05-20T00:00:00","NSP.JEFFERS2","37.73","-1.47","-3.78"],["2026-05-20T00:00:00","NSP.JIMFLS.HYD","37.94","-0.27","-4.77"],["2026-05-20T00:00:00","BREC.REIDCT","43.98","1.00","0.00"],["2026-05-20T00:00:00","BREC.SEBREE","44.05","1.07","0.00"],["2026-05-20T00:00:00","BREC.SEBREESO","44.05","1.07","0.00"],["2026-05-20T00:00:00","BREC.SEBREESO2","44.05","1.07","0.00"],["2026-05-20T00:00:00","BREC.SKILLMAN","44.27","1.29","0.00"],["2026-05-20T00:00:00","BREC.SMTH1.AMP","42.89","-0.09","0.00"],["2026-05-20T00:00:00","BREC.SMTH2.AMP","42.89","-0.09","0.00"],["2026-05-20T00:00:00","BREC.SMTH3.AMP","42.89","-0.09","0.00"],["2026-05-20T00:00:00","BREC.UNBRIDLED","44.05","1.07","0.00"],["2026-05-20T00:00:00","BREC.WILSON1","43.75","0.77","0.00"],["2026-05-20T00:00:00","CE","42.95","-0.05","0.02"],["2026-05-20T00:00:00","CE.CRETE.NU","54.87","-0.08","11.97"],["2026-05-20T00:00:00","CE.PSG1.IMEA","41.90","-1.08","0.00"],["2026-05-20T00:00:00","CE.PSG1.N_PSG","41.90","-1.08","0.00"],["2026-05-20T00:00:00","CE.PSG2.IMEA","41.90","-1.08","0.00"],["2026-05-20T00:00:00","CE.PSG2.N_PSG","41.90","-1.08","0.00"],["2026-05-20T00:00:00","CE.ZIONEC.MVP","35.84","-0.08","-7.06"],["2026-05-20T00:00:00","CIN.08NOBSN1","43.98","1.00","0.00"],["2026-05-20T00:00:00","CIN.08NOBSN2","43.98","1.00","0.00"],["2026-05-20T00:00:00","CIN.AEPE12","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.CAYCT.4","43.08","0.10","0.00"],["2026-05-20T00:00:00","CIN.CAYUGA.1","42.94","-0.04","0.00"],["2026-05-20T00:00:00","CIN.CAYUGA.2","43.09","0.11","0.00"],["2026-05-20T00:00:00","CIN.CAYUGA.3","43.21","0.23","0.00"],["2026-05-20T00:00:00","CIN.CC.EDWIGCC","43.59","0.61","0.00"],["2026-05-20T00:00:00","CIN.CC.NOBSVIL","43.80","0.82","0.00"],["2026-05-20T00:00:00","CIN.CC.SUGRCK","42.79","-0.19","0.00"],["2026-05-20T00:00:00","CIN.CONRSV.ARR","46.31","3.33","0.00"],["2026-05-20T00:00:00","CIN.CRANESOLAR","44.45","1.47","0.00"],["2026-05-20T00:00:00","CIN.CRSD","43.23","0.25","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.1","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.2","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.3","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.4","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.5","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.6","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.7","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CT.VERMN.8","43.11","0.13","0.00"],["2026-05-20T00:00:00","CIN.CUSTOMER1","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.DEI.AZ","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.EDWCT1","43.59","0.61","0.00"],["2026-05-20T00:00:00","CIN.EDWCT2","43.59","0.61","0.00"],["2026-05-20T00:00:00","CIN.EDWST","43.59","0.61","0.00"],["2026-05-20T00:00:00","CIN.ESR.ATTBRY","46.02","3.04","0.00"],["2026-05-20T00:00:00","CIN.ESR.CRANE","44.45","1.47","0.00"],["2026-05-20T00:00:00","CIN.ESR.NABB","45.00","2.02","0.00"],["2026-05-20T00:00:00","CIN.GALGHR.ARR","44.53","1.55","0.00"],["2026-05-20T00:00:00","CIN.GIB5.WVPA","43.05","0.07","0.00"],["2026-05-20T00:00:00","CIN.GIBSON.1","43.04","0.06","0.00"],["2026-05-20T00:00:00","CIN.GIBSON.2","43.13","0.15","0.00"],["2026-05-20T00:00:00","CIN.GIBSON.3","43.14","0.16","0.00"],["2026-05-20T00:00:00","CIN.GIBSON.4","43.13","0.15","0.00"],["2026-05-20T00:00:00","CIN.GIBSON.5","43.05","0.07","0.00"],["2026-05-20T00:00:00","CIN.GRNTON.MVP","47.49","0.39","4.12"],["2026-05-20T00:00:00","CIN.HE.PSI","45.27","1.59","0.70"],["2026-05-20T00:00:00","CIN.HENRYCO.1","45.04","2.06","0.00"],["2026-05-20T00:00:00","CIN.HENRYCO.2","45.04","2.06","0.00"],["2026-05-20T00:00:00","CIN.HENRYCO.3","45.04","2.06","0.00"],["2026-05-20T00:00:00","CIN.HEPM_1.AZ","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.HEPM_2.AZ","43.48","0.50","0.00"],["2026-05-20T00:00:00","CIN.HHILLS01","46.82","0.69","3.15"],["2026-05-20T00:00:00","CIN.LOGANOAKR","47.92","0.93","4.01"],["2026-05-20T00:00:00","CIN.MADISON.1","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.2","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.3","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.4","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.5","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.6","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.7","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MADISON.8","47.39","1.06","3.35"],["2026-05-20T00:00:00","CIN.MARKLND.1","44.31","1.33","0.00"],["2026-05-20T00:00:00","CIN.MARKLND.2","44.31","1.33","0.00"],["2026-05-20T00:00:00","CIN.MARKLND.3","44.31","1.33","0.00"],["2026-05-20T00:00:00","CIN.NIPS.APLSS","47.83","0.79","4.06"],["2026-05-20T00:00:00","CIN.NIPS.FRBNK","42.85","-0.13","0.00"],["2026-05-20T00:00:00","CIN.NIPS.GBSNS","43.41","0.43","0.00"],["2026-05-20T00:00:00","CIN.NIPS.JRDCK","42.82","-0.16","0.00"],["2026-05-20T00:00:00","CIN.NOBLEVL.3","43.72","0.74","0.00"],["2026-05-20T00:00:00","CIN.NOBLEVL.4","43.72","0.74","0.00"],["2026-05-20T00:00:00","CIN.NOBLEVL.5","43.72","0.74","0.00"],["2026-05-20T00:00:00","CIN.PSI","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.PSI.IMPA","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.PSI.LMU","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.PSI_2.AZ","45.00","2.02","0.00"],["2026-05-20T00:00:00","CIN.PSI_3.AZ","44.75","1.77","0.00"],["2026-05-20T00:00:00","CIN.PV.SPEEDWY","44.77","1.79","0.00"],["2026-05-20T00:00:00","CIN.SIGE","44.88","1.90","0.00"],["2026-05-20T00:00:00","CIN.SIGW_1.AZ","44.88","1.90","0.00"],["2026-05-20T00:00:00","CIN.SUCRKGT1","42.79","-0.19","0.00"],["2026-05-20T00:00:00","CIN.SUCRKGT2","42.79","-0.19","0.00"],["2026-05-20T00:00:00","CIN.SUCRKST1","42.79","-0.19","0.00"],["2026-05-20T00:00:00","CIN.SUGRCK.MVP","42.79","-0.19","0.00"],["2026-05-20T00:00:00","CIN.TIPMONT","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.TWINBR1","44.93","1.95","0.00"],["2026-05-20T00:00:00","CIN.WABASL.ARR","43.34","0.36","0.00"],["2026-05-20T00:00:00","CIN.WBSPSI.ARR","48.17","1.00","4.19"],["2026-05-20T00:00:00","NSP.KASOTA","36.35","-2.62","-4.01"],["2026-05-20T00:00:00","NSP.KING1","36.93","-1.72","-4.33"],["2026-05-20T00:00:00","NSP.LYONC.MVP","37.02","-2.03","-3.93"],["2026-05-20T00:00:00","NSP.MANKATOCT1","36.31","-2.66","-4.01"],["2026-05-20T00:00:00","NSP.MANKATOCT2","36.13","-2.84","-4.01"],["2026-05-20T00:00:00","NSP.MANKATST31","36.22","-2.76","-4.00"],["2026-05-20T00:00:00","NSP.MANKATST32","36.22","-2.76","-4.00"],["2026-05-20T00:00:00","NSP.MARSHSOLAR","36.99","-2.09","-3.90"],["2026-05-20T00:00:00","NSP.MENOMOA","38.49","0.16","-4.65"],["2026-05-20T00:00:00","NSP.MERPK1","36.62","-2.08","-4.28"],["2026-05-20T00:00:00","NSP.MINRVR1","36.90","-1.86","-4.22"],["2026-05-20T00:00:00","NSP.MINVLY.MVP","37.13","-1.93","-3.92"],["2026-05-20T00:00:00","NSP.MMPA","37.11","-1.65","-4.22"],["2026-05-20T00:00:00","NSP.MMPA.BOGWF","36.72","-2.16","-4.10"],["2026-05-20T00:00:00","NSP.MMPA.FEP","34.89","-3.86","-4.23"],["2026-05-20T00:00:00","NSP.MMPA.WWF","37.40","-1.90","-3.68"],["2026-05-20T00:00:00","NSP.MMPA_1.AZ","37.11","-1.65","-4.22"],["2026-05-20T00:00:00","NSP.MMU_1.AZ","37.38","-1.69","-3.91"],["2026-05-20T00:00:00","NSP.MNDAK.WND","37.00","-2.15","-3.83"],["2026-05-20T00:00:00","NSP.MNTCEL1","36.26","-2.47","-4.25"],["2026-05-20T00:00:00","NSP.MOR1_IBR","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.MORAINE2","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.MRES","37.48","-1.57","-3.93"],["2026-05-20T00:00:00","NSP.MRES.MWF","37.25","-1.84","-3.89"],["2026-05-20T00:00:00","NSP.MRES_5.AZ","37.18","-1.67","-4.13"],["2026-05-20T00:00:00","NSP.MRES_6.AZ","38.15","-0.76","-4.07"],["2026-05-20T00:00:00","NSP.NCP.AZ","38.16","-0.07","-4.75"],["2026-05-20T00:00:00","NSP.NCPLOAD","38.16","-0.07","-4.75"],["2026-05-20T00:00:00","NSP.NEW_PNEW_","37.77","-0.98","-4.23"],["2026-05-20T00:00:00","NSP.NOBLE.CWS1","37.18","-2.06","-3.74"],["2026-05-20T00:00:00","NSP.NOBLE.CWS2","37.18","-2.06","-3.74"],["2026-05-20T00:00:00","NSP.NOBLES.WND","37.18","-2.06","-3.74"],["2026-05-20T00:00:00","NSP.NOBLES2.MP","37.20","-2.03","-3.75"],["2026-05-20T00:00:00","NSP.NORTHN.WND","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.NSP","37.33","-1.34","-4.31"],["2026-05-20T00:00:00","NSP.NSPG_1.AZ","37.45","-1.53","-4.00"],["2026-05-20T00:00:00","NSP.NSPG_2.AZ","37.97","-1.00","-4.01"],["2026-05-20T00:00:00","NSP.NSTARSOLAR","36.66","-2.02","-4.30"],["2026-05-20T00:00:00","NSP.NU","37.66","-1.31","-4.01"],["2026-05-20T00:00:00","NSP.NU.AZ","37.66","-1.31","-4.01"],["2026-05-20T00:00:00","NSP.NULM.4GT","37.68","-1.29","-4.01"],["2026-05-20T00:00:00","NSP.NULM.5GT","37.68","-1.29","-4.01"],["2026-05-20T00:00:00","NSP.NULM.6GT","37.68","-1.29","-4.01"],["2026-05-20T00:00:00","NSP.NULM.7GT","37.68","-1.29","-4.01"],["2026-05-20T00:00:00","NSP.NWEC.AZ","38.30","-0.39","-4.29"],["2026-05-20T00:00:00","NSP.NWELOAD","38.30","-0.39","-4.29"],["2026-05-20T00:00:00","NSP.OAKLKE_IBR","36.98","-2.17","-3.83"],["2026-05-20T00:00:00","NSP.ODELL.WND","36.90","-2.26","-3.82"],["2026-05-20T00:00:00","NSP.OTP","36.87","-2.21","-3.90"],["2026-05-20T00:00:00","NSP.OTPW_1.AZ","36.87","-2.21","-3.90"],["2026-05-20T00:00:00","NSP.OWATON_SIG","36.50","-2.21","-4.27"],["2026-05-20T00:00:00","NSP.OWATONA_7","36.50","-2.21","-4.27"],["2026-05-20T00:00:00","NSP.PRISL1","36.59","-2.09","-4.30"],["2026-05-20T00:00:00","NSP.PRISL1_LD","36.59","-2.09","-4.30"],["2026-05-20T00:00:00","NSP.PRISL2","36.47","-2.21","-4.30"],["2026-05-20T00:00:00","NSP.PRISL2_LD","36.47","-2.21","-4.30"],["2026-05-20T00:00:00","NSP.PROSE","37.33","-1.99","-3.66"],["2026-05-20T00:00:00","NSP.PVALEY.WND","36.67","-1.94","-4.37"],["2026-05-20T00:00:00","NSP.RAETNA.WND","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.RAPID.ARR","41.00","1.87","-3.85"],["2026-05-20T00:00:00","NSP.REDPINE","37.00","-2.10","-3.88"],["2026-05-20T00:00:00","NSP.REDWIN1","36.56","-2.12","-4.30"],["2026-05-20T00:00:00","NSP.REDWIN2","36.56","-2.12","-4.30"],["2026-05-20T00:00:00","NSP.RIVRSD10","37.09","-1.62","-4.27"],["2026-05-20T00:00:00","NSP.RIVRSD71","37.09","-1.62","-4.27"],["2026-05-20T00:00:00","NSP.RIVRSD72","37.09","-1.62","-4.27"],["2026-05-20T00:00:00","NSP.RIVRSD9","37.09","-1.62","-4.27"],["2026-05-20T00:00:00","NSP.ROCKRIDG1","37.50","-1.71","-3.77"],["2026-05-20T00:00:00","NSP.RWF__1_QS","37.49","-1.49","-4.00"],["2026-05-20T00:00:00","NSP.RWF__2","37.49","-1.49","-4.00"],["2026-05-20T00:00:00","NSP.S_RIDGE1","37.50","-1.71","-3.77"],["2026-05-20T00:00:00","NSP.SARTELL","36.99","-1.77","-4.22"],["2026-05-20T00:00:00","NSP.SHAKOBIO1","37.29","-1.47","-4.22"],["2026-05-20T00:00:00","NSP.SHERC1.SLR","36.42","-2.31","-4.25"],["2026-05-20T00:00:00","NSP.SHERC2.SLR","36.42","-2.31","-4.25"],["2026-05-20T00:00:00","NSP.SHERC3.SLR","36.42","-2.31","-4.25"],["2026-05-20T00:00:00","NSP.SHERCO.3","36.42","-2.31","-4.25"],["2026-05-20T00:00:00","NSP.SHERCO1","36.27","-2.46","-4.25"],["2026-05-20T00:00:00","NSP.SMP","37.14","-1.57","-4.27"],["2026-05-20T00:00:00","NSP.SMPM.S3","36.42","-2.31","-4.25"],["2026-05-20T00:00:00","NSP.SPGSPG1","36.33","-2.37","-4.28"],["2026-05-20T00:00:00","NSP.ST_PETER","37.58","-1.37","-4.03"],["2026-05-20T00:00:00","NSP.STCLOUD1","36.92","-1.84","-4.22"],["2026-05-20T00:00:00","NSP.STCRO","37.11","-1.41","-4.46"],["2026-05-20T00:00:00","NSP.STJM_1.AZ","39.08","-0.07","-3.83"],["2026-05-20T00:00:00","NSP.STONERAY","37.22","-1.96","-3.80"],["2026-05-20T00:00:00","NSP.TEA_1.AZ","37.17","-1.54","-4.27"],["2026-05-20T00:00:00","NSP.UILK1","37.18","-2.02","-3.78"],["2026-05-20T00:00:00","NSP.UOFMGEN1","37.01","-1.69","-4.28"],["2026-05-20T00:00:00","NSP.UOFMGEN2","36.90","-1.80","-4.28"],["2026-05-20T00:00:00","NSP.UPLS_1.AZ","38.66","-0.15","-4.17"],["2026-05-20T00:00:00","NSP.UPLS_2.AZ","38.23","-0.82","-3.93"],["2026-05-20T00:00:00","NSP.UPLS_3.AZ","40.17","1.04","-3.85"],["2026-05-20T00:00:00","NSP.VALYVIEW1","37.35","-1.86","-3.77"],["2026-05-20T00:00:00","NSP.VELVAVELV","36.14","-3.12","-3.72"],["2026-05-20T00:00:00","AMIL.IMEA.BHSF","42.02","-0.96","0.00"],["2026-05-20T00:00:00","AMIL.IMEA.HOOS","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.IMEA_1.AZ","41.51","-0.86","-0.61"],["2026-05-20T00:00:00","AMIL.IOW_AFRYT","37.51","-1.05","-4.42"],["2026-05-20T00:00:00","AMIL.IP","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.IP.AZ","41.23","-0.75","-1.00"],["2026-05-20T00:00:00","AMIL.IP.IMEA","41.28","-0.89","-0.81"],["2026-05-20T00:00:00","AMIL.IPRETL","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.IPVS.MVP","41.43","-1.55","0.00"],["2026-05-20T00:00:00","AMIL.KIMMEL","42.63","-0.35","0.00"],["2026-05-20T00:00:00","AMIL.L69_AHOPK","37.92","-0.23","-4.83"],["2026-05-20T00:00:00","AMIL.LEGOESR","42.66","-0.32","0.00"],["2026-05-20T00:00:00","AMIL.LINCLAND1","41.35","-1.63","0.00"],["2026-05-20T00:00:00","AMIL.LINCLAND2","41.35","-1.63","0.00"],["2026-05-20T00:00:00","AMIL.LOTUS","41.41","-1.57","0.00"],["2026-05-20T00:00:00","AMIL.MAROA.MVP","41.35","-1.63","0.00"],["2026-05-20T00:00:00","AMIL.MCEC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.MCPU_1.AZ","43.36","0.38","0.00"],["2026-05-20T00:00:00","AMIL.MECWB_LPC","37.80","-0.86","-4.32"],["2026-05-20T00:00:00","AMIL.MERDS.MVP","41.44","-1.54","0.00"],["2026-05-20T00:00:00","AMIL.MES","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.MFSF","42.48","-0.50","0.00"],["2026-05-20T00:00:00","AMIL.MP2N","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.MPRG.ARR","35.99","-1.10","-5.89"],["2026-05-20T00:00:00","AMIL.MRDSA.ARR","41.50","-1.48","0.00"],["2026-05-20T00:00:00","AMIL.MSWP","40.69","-2.29","0.00"],["2026-05-20T00:00:00","AMIL.MTCML","43.36","0.38","0.00"],["2026-05-20T00:00:00","AMIL.MULLIGAN","41.28","-1.70","0.00"],["2026-05-20T00:00:00","AMIL.NEC1_1.AZ","43.07","0.09","0.00"],["2026-05-20T00:00:00","AMIL.NESL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.NEWT_1.AZ","42.78","-0.20","0.00"],["2026-05-20T00:00:00","AMIL.NEWTON21","42.27","-0.71","0.00"],["2026-05-20T00:00:00","AMIL.NLT_ANEW_","37.47","-1.65","-3.86"],["2026-05-20T00:00:00","AMIL.NORRIS","43.09","0.11","0.00"],["2026-05-20T00:00:00","AMIL.NORRISDC","42.27","-0.71","0.00"],["2026-05-20T00:00:00","AMIL.NWTN_BF","42.39","-0.59","0.00"],["2026-05-20T00:00:00","AMIL.NWTN_SF","42.39","-0.59","0.00"],["2026-05-20T00:00:00","AMIL.OGLES.ARR","36.41","-1.02","-5.55"],["2026-05-20T00:00:00","AMIL.P66T","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.PALMCOIL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.PEARLG2","41.81","-1.17","0.00"],["2026-05-20T00:00:00","AMIL.PEIC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.PEIH","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.PLST","41.48","-1.50","0.00"],["2026-05-20T00:00:00","AMIL.PPI","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.PRAIRIE1","42.26","-0.72","0.00"],["2026-05-20T00:00:00","AMIL.PRAIRIECK","41.79","-1.19","0.00"],["2026-05-20T00:00:00","AMIL.PRSPWF","41.53","-1.45","0.00"],["2026-05-20T00:00:00","AMIL.PS1.NIMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PS2.NIMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG1.IMEA","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG1.IMPA","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG1.LGEP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG1.MEUC","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG1.SIPC","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG2.IMEA","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG2.IMPA","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG2.LGEP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG2.MEUC","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSG2.SIPC","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSGC1.AMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSGC1.KMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSGC1.PPI","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSGC2.AMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSGC2.KMP","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PSGC2.PPI","41.90","-1.08","0.00"],["2026-05-20T00:00:00","AMIL.PTWF","41.40","-1.58","0.00"],["2026-05-20T00:00:00","AMIL.PUBPOWIL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.PWLFSLR","42.69","-0.29","0.00"],["2026-05-20T00:00:00","AMIL.RECC_FPLP","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.REI2CTGA","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGB","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGC","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGD","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGE","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGF","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGG","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REI2CTGH","42.61","-0.37","0.00"],["2026-05-20T00:00:00","AMIL.REN1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.RES.CNE","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.RESE","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.RICHLAND","37.27","-0.03","-5.68"],["2026-05-20T00:00:00","AMIL.RISING.H","41.84","-1.14","0.00"],["2026-05-20T00:00:00","AMIL.RISING.L","41.86","-1.12","0.00"],["2026-05-20T00:00:00","AMIL.RIVRFRRYS","43.23","0.25","0.00"],["2026-05-20T00:00:00","AMIL.RLGY01","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.RNGDRP","42.38","-0.60","0.00"],["2026-05-20T00:00:00","AMIL.RNGPSS","41.98","-1.00","0.00"],["2026-05-20T00:00:00","AMIL.RPGI_1.AZ","38.18","-1.12","-3.68"],["2026-05-20T00:00:00","AMIL.RSPWIND","36.56","-2.22","-4.20"],["2026-05-20T00:00:00","AMIL.RUBY","43.70","0.72","0.00"],["2026-05-20T00:00:00","AMIL.RUSHMORE","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.SALTCREEK","38.01","-1.53","-3.44"],["2026-05-20T00:00:00","AMIL.SBL_ASIBL","38.40","-0.91","-3.67"],["2026-05-20T00:00:00","AMIL.SDNY.MVP","42.24","-0.74","0.00"],["2026-05-20T00:00:00","GRE.LKFLGR3","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.LKFLGR4","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.LKFLGR5","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.LKFLGR6","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.MAPLEMAPL","38.16","-0.62","-4.20"],["2026-05-20T00:00:00","GRE.MMPA","37.28","-1.46","-4.24"],["2026-05-20T00:00:00","GRE.MORA__2_5","39.02","0.27","-4.23"],["2026-05-20T00:00:00","GRE.MORA__6","39.02","0.27","-4.23"],["2026-05-20T00:00:00","GRE.MOWER2","36.70","-1.90","-4.38"],["2026-05-20T00:00:00","GRE.MP.GRE","37.79","-1.12","-4.07"],["2026-05-20T00:00:00","GRE.NBRNCG_QS","38.08","-0.63","-4.27"],["2026-05-20T00:00:00","GRE.NFW_1","36.15","-3.11","-3.72"],["2026-05-20T00:00:00","GRE.NSP","38.44","-0.47","-4.07"],["2026-05-20T00:00:00","GRE.NSP.CXS","36.92","-1.78","-4.28"],["2026-05-20T00:00:00","GRE.NSP.GREC","37.29","-1.50","-4.19"],["2026-05-20T00:00:00","GRE.NSPP_1.AZ","36.63","-2.52","-3.83"],["2026-05-20T00:00:00","GRE.ORMATHR","37.52","-1.63","-3.83"],["2026-05-20T00:00:00","GRE.PRINC1","38.15","-0.60","-4.23"],["2026-05-20T00:00:00","GRE.PRINC2","38.15","-0.60","-4.23"],["2026-05-20T00:00:00","GRE.PVLYGR1","36.67","-1.94","-4.37"],["2026-05-20T00:00:00","GRE.PVLYGR2","36.67","-1.94","-4.37"],["2026-05-20T00:00:00","GRE.PVLYGR3","36.67","-1.94","-4.37"],["2026-05-20T00:00:00","GRE.REC","35.94","-3.32","-3.72"],["2026-05-20T00:00:00","GRE.REC.CC1_AC","35.88","-3.38","-3.72"],["2026-05-20T00:00:00","GRE.REC.CC1_DC","36.42","-2.30","-4.26"],["2026-05-20T00:00:00","GRE.REC.CC2_AC","35.88","-3.38","-3.72"],["2026-05-20T00:00:00","GRE.REC.CC2_DC","36.42","-2.30","-4.26"],["2026-05-20T00:00:00","GRE.REC.DATA","35.90","-3.36","-3.72"],["2026-05-20T00:00:00","GRE.REC.DCLOSS","35.88","-3.38","-3.72"],["2026-05-20T00:00:00","GRE.ROCKLAKE","38.39","-0.32","-4.27"],["2026-05-20T00:00:00","GRE.SMP","38.71","-0.04","-4.23"],["2026-05-20T00:00:00","GRE.SMP.GRE","37.53","-1.13","-4.32"],["2026-05-20T00:00:00","GRE.STANT.ARR","35.84","-3.43","-3.71"],["2026-05-20T00:00:00","GRE.STBON1","37.99","-0.79","-4.20"],["2026-05-20T00:00:00","GRE.TEA_1.AZ","38.53","-0.21","-4.24"],["2026-05-20T00:00:00","GRE.TRIMTTRIM","36.95","-2.22","-3.81"],["2026-05-20T00:00:00","GRE.WILM","38.02","-1.01","-3.95"],["2026-05-20T00:00:00","HE.07LCPGEN1","44.82","1.84","0.00"],["2026-05-20T00:00:00","HE.07LCPGEN2","44.82","1.84","0.00"],["2026-05-20T00:00:00","HE.07LCPGEN3","44.82","1.84","0.00"],["2026-05-20T00:00:00","HE.07LCPGEN4","44.82","1.84","0.00"],["2026-05-20T00:00:00","HE.07LCPGEN5","44.82","1.84","0.00"],["2026-05-20T00:00:00","HE.07LCPGEN6","44.82","1.84","0.00"],["2026-05-20T00:00:00","HE.CIN","44.84","1.86","0.00"],["2026-05-20T00:00:00","HE.HE","44.97","1.99","0.00"],["2026-05-20T00:00:00","HE.HEIRLOOMSLR","43.83","0.85","0.00"],["2026-05-20T00:00:00","HE.MEROM_AUX","42.87","-0.11","0.00"],["2026-05-20T00:00:00","HE.MEROM_CH1","42.87","-0.11","0.00"],["2026-05-20T00:00:00","HE.MEROM_CH2","42.87","-0.11","0.00"],["2026-05-20T00:00:00","HE.MEROM1","42.87","-0.11","0.00"],["2026-05-20T00:00:00","HE.MEROM2","42.87","-0.11","0.00"],["2026-05-20T00:00:00","HE.OSPR_PT","43.02","0.04","0.00"],["2026-05-20T00:00:00","HE.RATTS.ARR","43.71","0.73","0.00"],["2026-05-20T00:00:00","HE.RATTS1SLR","43.83","0.85","0.00"],["2026-05-20T00:00:00","HE.SIGW","45.80","2.82","0.00"],["2026-05-20T00:00:00","HE.WORTH1","43.18","0.20","0.00"],["2026-05-20T00:00:00","HE.WORTH2","43.18","0.20","0.00"],["2026-05-20T00:00:00","HE.WORTH3","43.18","0.20","0.00"],["2026-05-20T00:00:00","HE.WORTH4","43.18","0.20","0.00"],["2026-05-20T00:00:00","HMPL.HMPL_1.AZ","44.74","1.76","0.00"],["2026-05-20T00:00:00","HMPL.HMPLOAD","44.74","1.76","0.00"],["2026-05-20T00:00:00","ILGEN1.AGG","42.27","-0.71","0.00"],["2026-05-20T00:00:00","ILGEN10.AGG","42.27","-0.71","0.00"],["2026-05-20T00:00:00","ILGEN2.AGG","42.27","-0.71","0.00"],["2026-05-20T00:00:00","ILGEN3.AGG","42.08","-0.90","0.00"],["2026-05-20T00:00:00","ILGEN4.AGG","36.29","-1.06","-5.63"],["2026-05-20T00:00:00","ILGEN5.AGG","42.27","-0.71","0.00"],["2026-05-20T00:00:00","ILGEN7.AGG","42.27","-0.71","0.00"],["2026-05-20T00:00:00","ILLINOIS.HUB","40.29","-1.28","-1.41"],["2026-05-20T00:00:00","INDIANA.HUB","45.92","1.67","1.27"],["2026-05-20T00:00:00","INDN","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","IPL.16EVCT7","44.68","1.70","0.00"],["2026-05-20T00:00:00","IPL.16EVCT8","44.68","1.70","0.00"],["2026-05-20T00:00:00","IPL.16EVST9","44.68","1.70","0.00"],["2026-05-20T00:00:00","IPL.16GEOR11G","44.32","1.34","0.00"],["2026-05-20T00:00:00","IPL.16GEOR22G","44.57","1.59","0.00"],["2026-05-20T00:00:00","IPL.16GEOR33G","44.57","1.59","0.00"],["2026-05-20T00:00:00","IPL.16GEOR44G","44.31","1.33","0.00"],["2026-05-20T00:00:00","IPL.16PETE.AGG","43.42","0.44","0.00"],["2026-05-20T00:00:00","IPL.16PETEE3","43.50","0.52","0.00"],["2026-05-20T00:00:00","IPL.16PETEE4","43.42","0.44","0.00"],["2026-05-20T00:00:00","IPL.16STOC4C4","44.17","1.19","0.00"],["2026-05-20T00:00:00","IPL.16STOC5C5","44.01","1.03","0.00"],["2026-05-20T00:00:00","IPL.16STOT.AGG","44.19","1.21","0.00"],["2026-05-20T00:00:00","IPL.16STOU5O5","44.08","1.10","0.00"],["2026-05-20T00:00:00","IPL.16STOU6O6","44.23","1.25","0.00"],["2026-05-20T00:00:00","IPL.16STOU7O7","44.20","1.22","0.00"],["2026-05-20T00:00:00","IPL.16STOUCC6","44.35","1.37","0.00"],["2026-05-20T00:00:00","IPL.16STOUTR1","44.39","1.41","0.00"],["2026-05-20T00:00:00","IPL.16SYST.AGG","43.89","0.91","0.00"],["2026-05-20T00:00:00","IPL.AZ","44.66","1.68","0.00"],["2026-05-20T00:00:00","IPL.CC.IPLEV01","44.68","1.70","0.00"],["2026-05-20T00:00:00","IPL.HE","44.60","1.62","0.00"],["2026-05-20T00:00:00","IPL.HEPM_1.AZ","44.60","1.62","0.00"],["2026-05-20T00:00:00","IPL.IPL","44.66","1.68","0.00"],["2026-05-20T00:00:00","IPL.PEC01","43.50","0.52","0.00"],["2026-05-20T00:00:00","IPL.PIKECB01","43.50","0.52","0.00"],["2026-05-20T00:00:00","CIN.WHEATCTG1","43.48","0.50","0.00"],["2026-05-20T00:00:00","CIN.WHEATCTG2","43.48","0.50","0.00"],["2026-05-20T00:00:00","CIN.WHEATCTG3","43.48","0.50","0.00"],["2026-05-20T00:00:00","CIN.WHEATCTG4","43.48","0.50","0.00"],["2026-05-20T00:00:00","CIN.WHTSLR.SIG","44.37","1.39","0.00"],["2026-05-20T00:00:00","CIN.WRHILND","43.34","0.36","0.00"],["2026-05-20T00:00:00","CIN.WVPA.BNLIL","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.WVPA.PSI","45.28","1.60","0.70"],["2026-05-20T00:00:00","CIN.WVPA_1.AZ","45.28","1.60","0.70"],["2026-05-20T00:00:00","CLEC.ACA11","20.32","-0.18","-22.48"],["2026-05-20T00:00:00","CLEC.ACA12","20.32","-0.18","-22.48"],["2026-05-20T00:00:00","CLEC.ACA13","20.32","-0.18","-22.48"],["2026-05-20T00:00:00","CLEC.AXLA","19.48","-1.02","-22.48"],["2026-05-20T00:00:00","CLEC.AXLA_1.AZ","19.48","-1.02","-22.48"],["2026-05-20T00:00:00","CLEC.CC.ACAPB1","20.32","-0.18","-22.48"],["2026-05-20T00:00:00","CLEC.CC.CPS6","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","CLEC.CC.CPS7","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","CLEC.CLEC","20.64","0.14","-22.48"],["2026-05-20T00:00:00","CLEC.CPS6","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","CLEC.CPS6ST","19.46","-1.04","-22.48"],["2026-05-20T00:00:00","CLEC.CPS71","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","CLEC.CPS72","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","CLEC.CPS7ST","19.46","-1.04","-22.48"],["2026-05-20T00:00:00","CLEC.CPWR_1.AZ","20.64","0.14","-22.48"],["2026-05-20T00:00:00","CLEC.CPWR_2.AZ","38.40","0.59","-5.17"],["2026-05-20T00:00:00","CLEC.CPWR_6.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CLEC.CPWR_8.AZ","19.65","-0.85","-22.48"],["2026-05-20T00:00:00","CLEC.DOLETSLR","19.81","-0.69","-22.48"],["2026-05-20T00:00:00","CLEC.DPS.ARR","19.81","-0.69","-22.48"],["2026-05-20T00:00:00","CLEC.ELIZSOL","20.98","0.48","-22.48"],["2026-05-20T00:00:00","CLEC.ERATH","21.42","0.92","-22.48"],["2026-05-20T00:00:00","CLEC.HOPK1.ARR","21.22","0.72","-22.48"],["2026-05-20T00:00:00","CLEC.HUNTER5","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","CLEC.MPS3","19.21","-1.29","-22.48"],["2026-05-20T00:00:00","CLEC.NPS1","19.15","-1.35","-22.48"],["2026-05-20T00:00:00","CLEC.ORIN","21.02","0.52","-22.48"],["2026-05-20T00:00:00","CLEC.PRAIRIE","19.89","-0.61","-22.48"],["2026-05-20T00:00:00","CLEC.RPS2","19.17","-1.33","-22.48"],["2026-05-20T00:00:00","CLEC.RPS2.LAFA","19.17","-1.33","-22.48"],["2026-05-20T00:00:00","CLEC.RPS2.LEPA","19.17","-1.33","-22.48"],["2026-05-20T00:00:00","CLEC.SINGERSO","20.46","-0.04","-22.48"],["2026-05-20T00:00:00","CLEC.SPS1","21.21","0.71","-22.48"],["2026-05-20T00:00:00","CLEC.TPS4","21.14","0.64","-22.48"],["2026-05-20T00:00:00","CONS.5CHANNELS","47.55","-0.12","4.69"],["2026-05-20T00:00:00","CONS.ADA","49.68","1.67","5.03"],["2026-05-20T00:00:00","CONS.AESM.CHSE","48.55","0.81","4.76"],["2026-05-20T00:00:00","CONS.ALCONA","49.00","1.28","4.74"],["2026-05-20T00:00:00","CONS.ALLEGAN","49.96","1.98","5.00"],["2026-05-20T00:00:00","CONS.ALPENA","50.33","2.63","4.72"],["2026-05-20T00:00:00","CONS.ALPENTHBA","50.33","2.63","4.72"],["2026-05-20T00:00:00","CONS.ALPINE01","49.42","1.62","4.82"],["2026-05-20T00:00:00","CONS.ALPINE02","49.42","1.62","4.82"],["2026-05-20T00:00:00","CONS.ASSEMBLY3","48.33","0.63","4.72"],["2026-05-20T00:00:00","CONS.AZ","49.43","1.61","4.84"],["2026-05-20T00:00:00","CONS.BRANCH","49.48","1.63","4.87"],["2026-05-20T00:00:00","CONS.BRENTRNG1","48.66","1.02","4.66"],["2026-05-20T00:00:00","CONS.BRNP8","49.22","1.22","5.02"],["2026-05-20T00:00:00","CONS.BSE.CEC","49.53","1.73","4.82"],["2026-05-20T00:00:00","CONS.CA3.MPPA","48.64","0.63","5.03"],["2026-05-20T00:00:00","CONS.CA3_WPSC","48.64","0.63","5.03"],["2026-05-20T00:00:00","CONS.CADILAC","48.78","0.88","4.92"],["2026-05-20T00:00:00","CONS.CADILGMA2","48.78","0.88","4.92"],["2026-05-20T00:00:00","CONS.CAMPBELL1","48.83","0.82","5.03"],["2026-05-20T00:00:00","CONS.CAMPBELL2","48.83","0.82","5.03"],["2026-05-20T00:00:00","CONS.CAMPBELL3","48.64","0.63","5.03"],["2026-05-20T00:00:00","CONS.CC.COVRT1","48.36","0.02","5.36"],["2026-05-20T00:00:00","CONS.CC.COVRT2","48.36","0.02","5.36"],["2026-05-20T00:00:00","CONS.CC.COVRT3","48.39","0.05","5.36"],["2026-05-20T00:00:00","CONS.CC.JAXSON","47.28","-0.32","4.62"],["2026-05-20T00:00:00","CONS.CC.MICHP","49.16","1.19","4.99"],["2026-05-20T00:00:00","CONS.CC.ZEELA2","48.64","0.56","5.10"],["2026-05-20T00:00:00","CONS.CCG_1.AZ","49.54","1.74","4.82"],["2026-05-20T00:00:00","CONS.CCG_2.AZ","49.54","1.74","4.82"],["2026-05-20T00:00:00","CONS.CCG_3.AZ","49.54","1.74","4.82"],["2026-05-20T00:00:00","CONS.CCG_4.AZ","49.54","1.74","4.82"],["2026-05-20T00:00:00","CONS.CCG_5.AZ","49.54","1.74","4.82"],["2026-05-20T00:00:00","CONS.CCG_6.AZ","49.54","1.74","4.82"],["2026-05-20T00:00:00","CONS.CEREALSO","48.89","1.07","4.84"],["2026-05-20T00:00:00","CONS.CETR","49.37","1.56","4.83"],["2026-05-20T00:00:00","CONS.CHS2","48.87","1.04","4.85"],["2026-05-20T00:00:00","CONS.CHSE","48.87","1.04","4.85"],["2026-05-20T00:00:00","CONS.CLDWTR1","49.50","1.66","4.86"],["2026-05-20T00:00:00","CONS.CNE","49.45","1.62","4.85"],["2026-05-20T00:00:00","CONS.COBB.ARR","49.99","2.00","5.01"],["2026-05-20T00:00:00","CONS.COOKE","48.55","0.89","4.68"],["2026-05-20T00:00:00","CONS.COVRT1_GT","48.36","0.02","5.36"],["2026-05-20T00:00:00","CONS.COVRT1_ST","48.36","0.02","5.36"],["2026-05-20T00:00:00","CONS.COVRT2_GT","48.36","0.02","5.36"],["2026-05-20T00:00:00","CONS.COVRT2_ST","48.36","0.02","5.36"],["2026-05-20T00:00:00","CONS.COVRT3_GT","48.39","0.05","5.36"],["2026-05-20T00:00:00","CONS.COVRT3_ST","48.39","0.05","5.36"],["2026-05-20T00:00:00","CONS.CRESCENT","48.67","0.88","4.81"],["2026-05-20T00:00:00","CONS.CROTON","50.42","2.46","4.98"],["2026-05-20T00:00:00","CONS.DR.ALPENA","50.33","2.63","4.72"],["2026-05-20T00:00:00","CONS.DR.CETR","49.48","1.55","4.95"],["2026-05-20T00:00:00","CONS.DR.MAROA","49.52","1.68","4.86"],["2026-05-20T00:00:00","MP.LASKIN1","37.79","-1.10","-4.09"],["2026-05-20T00:00:00","MP.LASKIN2","37.79","-1.10","-4.09"],["2026-05-20T00:00:00","MP.MP","37.54","-1.36","-4.08"],["2026-05-20T00:00:00","MP.MP_BOS4","35.08","-3.87","-4.03"],["2026-05-20T00:00:00","MP.MPM_1.AZ","36.46","-2.47","-4.05"],["2026-05-20T00:00:00","MP.MPM_2.AZ","36.46","-2.47","-4.05"],["2026-05-20T00:00:00","MP.MRES","38.27","-0.71","-4.00"],["2026-05-20T00:00:00","MP.OLIVER12","35.23","-4.03","-3.72"],["2026-05-20T00:00:00","MP.TACHB1","40.46","1.63","-4.15"],["2026-05-20T00:00:00","MP.TACHB2","40.46","1.63","-4.15"],["2026-05-20T00:00:00","MP.TACRIDGE1","36.78","-2.15","-4.05"],["2026-05-20T00:00:00","MP.THOMSON","36.62","-2.06","-4.30"],["2026-05-20T00:00:00","MP.WPPI_BOS4","35.08","-3.87","-4.03"],["2026-05-20T00:00:00","MPS","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","MPS.CROSSROAD1","42.83","-0.15","0.00"],["2026-05-20T00:00:00","MPS.CROSSROAD2","42.83","-0.15","0.00"],["2026-05-20T00:00:00","MPS.CROSSROAD3","42.83","-0.15","0.00"],["2026-05-20T00:00:00","MPS.CROSSROAD4","42.83","-0.15","0.00"],["2026-05-20T00:00:00","MPW.AZ","36.71","-1.69","-4.58"],["2026-05-20T00:00:00","MPW.MPW","36.71","-1.69","-4.58"],["2026-05-20T00:00:00","MPW.UNIT_7","36.73","-1.68","-4.57"],["2026-05-20T00:00:00","MPW.UNIT_8","36.73","-1.68","-4.57"],["2026-05-20T00:00:00","MPW.UNIT_9","36.55","-1.87","-4.56"],["2026-05-20T00:00:00","MS.HUB","19.95","-0.55","-22.48"],["2026-05-20T00:00:00","NIPS.AM","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.AZ","52.12","0.22","8.92"],["2026-05-20T00:00:00","NIPS.BAILY.ARR","67.03","-0.21","24.26"],["2026-05-20T00:00:00","NIPS.BCWF.SIG","40.87","-2.11","0.00"],["2026-05-20T00:00:00","NIPS.BENTONCO","40.87","-2.11","0.00"],["2026-05-20T00:00:00","NIPS.BP","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.BURROAK.H","47.97","0.59","4.40"],["2026-05-20T00:00:00","NIPS.BURROAK.L","48.41","0.74","4.69"],["2026-05-20T00:00:00","NIPS.CARGILL","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.CARPNTRWF","46.62","0.05","3.59"],["2026-05-20T00:00:00","NIPS.CAVALRYBS","47.27","0.36","3.93"],["2026-05-20T00:00:00","NIPS.CAVALRYSF","47.27","0.36","3.93"],["2026-05-20T00:00:00","NIPS.CC.WHITN","7.18","-0.73","-35.07"],["2026-05-20T00:00:00","NIPS.DR.PRAXAR","77.87","-0.37","35.26"],["2026-05-20T00:00:00","NIPS.DUNNBR1SF","55.82","0.05","12.79"],["2026-05-20T00:00:00","NIPS.DUNNBR2BS","48.02","0.64","4.40"],["2026-05-20T00:00:00","NIPS.DUNNBR2SF","48.02","0.64","4.40"],["2026-05-20T00:00:00","NIPS.ERC_TEST","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.EWNMAC.NU","47.93","0.69","4.26"],["2026-05-20T00:00:00","NIPS.HWND1.IPL","40.72","-2.26","0.00"],["2026-05-20T00:00:00","NIPS.IMPA","47.20","0.76","3.46"],["2026-05-20T00:00:00","NIPS.IMPA_1.AZ","47.20","0.76","3.46"],["2026-05-20T00:00:00","NIPS.INCRMLSP","46.72","0.15","3.59"],["2026-05-20T00:00:00","NIPS.INCROSWF","46.68","0.11","3.59"],["2026-05-20T00:00:00","NIPS.INCROSWF2","46.65","0.08","3.59"],["2026-05-20T00:00:00","NIPS.JASPERCO","56.66","1.07","12.61"],["2026-05-20T00:00:00","NIPS.LAKES","46.98","0.46","3.54"],["2026-05-20T00:00:00","NIPS.MCHCP.ARR","61.00","0.44","17.58"],["2026-05-20T00:00:00","NIPS.MICHCP12","47.96","-0.41","5.39"],["2026-05-20T00:00:00","NIPS.MITCH.ARR","12.16","-0.46","-30.36"],["2026-05-20T00:00:00","NIPS.MNTIC2.NU","46.97","0.39","3.60"],["2026-05-20T00:00:00","NIPS.MUNSTR.LN","42.44","-0.54","0.00"],["2026-05-20T00:00:00","NIPS.NIPS","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.NLMK","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.NORWAPNOR","47.03","0.53","3.52"],["2026-05-20T00:00:00","NIPS.OAKDAPOAK","46.78","0.41","3.39"],["2026-05-20T00:00:00","NIPS.PRATTIND","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.PRAXAIR","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.REYNO.MVP","47.13","0.25","3.90"],["2026-05-20T00:00:00","NIPS.ROSEWRWF","46.06","-0.40","3.48"],["2026-05-20T00:00:00","NIPS.SCHAHP16A","55.26","-0.10","12.38"],["2026-05-20T00:00:00","NIPS.SCHAHP16B","55.26","-0.10","12.38"],["2026-05-20T00:00:00","NIPS.SCHAHP17","53.81","-0.10","10.93"],["2026-05-20T00:00:00","NIPS.SCHAHP18","53.81","-0.10","10.93"],["2026-05-20T00:00:00","NIPS.STJOHN.LN","54.95","0.00","11.97"],["2026-05-20T00:00:00","NIPS.USS","52.14","0.21","8.95"],["2026-05-20T00:00:00","NIPS.WHITNGT1","7.18","-0.73","-35.07"],["2026-05-20T00:00:00","NIPS.WHITNGT2","7.18","-0.73","-35.07"],["2026-05-20T00:00:00","NIPS.WHITNST","7.18","-0.73","-35.07"],["2026-05-20T00:00:00","NIPS.WVPA","50.24","1.58","5.68"],["2026-05-20T00:00:00","NIPS.WVPA_1.AZ","50.24","1.58","5.68"],["2026-05-20T00:00:00","NPPD","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","NSP.ADAMSWD1","38.74","-0.18","-4.06"],["2026-05-20T00:00:00","NSP.AEPE11","38.98","0.66","-4.66"],["2026-05-20T00:00:00","NSP.AEPE13","38.98","0.66","-4.66"],["2026-05-20T00:00:00","NSP.AEPE18","39.06","0.28","-4.20"],["2026-05-20T00:00:00","NSP.AEPE3","39.29","1.15","-4.84"],["2026-05-20T00:00:00","NSP.AEPE4","38.98","0.66","-4.66"],["2026-05-20T00:00:00","NSP.AEPE5","38.98","0.66","-4.66"],["2026-05-20T00:00:00","NSP.AEPE8","38.98","0.66","-4.66"],["2026-05-20T00:00:00","NSP.AGASSIZBE","37.34","-1.80","-3.84"],["2026-05-20T00:00:00","NSP.ALDRIHERC","37.14","-1.58","-4.26"],["2026-05-20T00:00:00","NSP.ANSON2","37.33","-1.99","-3.66"],["2026-05-20T00:00:00","NSP.ANSON3","37.33","-1.99","-3.66"],["2026-05-20T00:00:00","NSP.ANSON4","37.33","-1.99","-3.66"],["2026-05-20T00:00:00","NSP.AZ","37.33","-1.33","-4.32"],["2026-05-20T00:00:00","NSP.BAYFRN5","37.89","-0.41","-4.68"],["2026-05-20T00:00:00","NSP.BAYFRN6","37.89","-0.41","-4.68"],["2026-05-20T00:00:00","NSP.BE","37.47","-1.54","-3.97"],["2026-05-20T00:00:00","NSP.BE1","37.47","-1.54","-3.97"],["2026-05-20T00:00:00","NSP.BE2","37.47","-1.54","-3.97"],["2026-05-20T00:00:00","NSP.BELW_1.AZ","37.47","-1.54","-3.97"],["2026-05-20T00:00:00","NSP.BEPC","37.65","-1.35","-3.98"],["2026-05-20T00:00:00","IPL.STOU3.ARR","44.36","1.38","0.00"],["2026-05-20T00:00:00","IPL.WVPA","44.66","1.68","0.00"],["2026-05-20T00:00:00","KACY","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","KCPL","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","LAFA.AZ","20.97","0.47","-22.48"],["2026-05-20T00:00:00","LAFA.HARGIS1","21.06","0.56","-22.48"],["2026-05-20T00:00:00","LAFA.HARGIS2","21.06","0.56","-22.48"],["2026-05-20T00:00:00","LAFA.LABBE1","20.69","0.19","-22.48"],["2026-05-20T00:00:00","LAFA.LABBE2","20.69","0.19","-22.48"],["2026-05-20T00:00:00","LAFA.LAFA","20.97","0.47","-22.48"],["2026-05-20T00:00:00","LAGN.DEMCO1.AZ","20.54","0.04","-22.48"],["2026-05-20T00:00:00","LAGN.LAGN_1.AZ","20.28","-0.22","-22.48"],["2026-05-20T00:00:00","LAGT.1803","20.27","-0.23","-22.48"],["2026-05-20T00:00:00","LAGT.1803CEG","20.27","-0.23","-22.48"],["2026-05-20T00:00:00","LAGT.LOGC.ARR","18.31","-2.19","-22.48"],["2026-05-20T00:00:00","LAGT.PCE","20.33","-0.17","-22.48"],["2026-05-20T00:00:00","LEPA.AZ","20.71","0.21","-22.48"],["2026-05-20T00:00:00","LEPA.CPLAQ.ARR","21.44","0.94","-22.48"],["2026-05-20T00:00:00","LEPA.HOUMA","20.97","0.47","-22.48"],["2026-05-20T00:00:00","LEPA.HOUMA_G14","20.97","0.47","-22.48"],["2026-05-20T00:00:00","LEPA.HOUMA_G15","20.97","0.47","-22.48"],["2026-05-20T00:00:00","LEPA.HOUMA_G16","20.97","0.47","-22.48"],["2026-05-20T00:00:00","LEPA.LEPA","20.28","-0.22","-22.48"],["2026-05-20T00:00:00","LEPA.MGC_UNT01","20.81","0.31","-22.48"],["2026-05-20T00:00:00","LEPA.MRCTY.ARR","20.81","0.31","-22.48"],["2026-05-20T00:00:00","LEPA.MURRAY","16.66","-3.84","-22.48"],["2026-05-20T00:00:00","LES","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","LGEE","44.15","1.17","0.00"],["2026-05-20T00:00:00","LOUISIANA.HUB","20.58","0.08","-22.48"],["2026-05-20T00:00:00","MDU.AZ","37.13","-2.13","-3.72"],["2026-05-20T00:00:00","MDU.BADGERWND","35.69","-3.60","-3.69"],["2026-05-20T00:00:00","MDU.BDGRWF2OON","35.69","-3.60","-3.69"],["2026-05-20T00:00:00","MDU.BEPC","36.38","-2.91","-3.69"],["2026-05-20T00:00:00","MDU.CEDARHLS","35.93","-3.49","-3.56"],["2026-05-20T00:00:00","MDU.DIAMNDWILW","35.93","-3.49","-3.56"],["2026-05-20T00:00:00","MDU.ELLNDL.MVP","37.65","-1.50","-3.83"],["2026-05-20T00:00:00","MDU.ELLNDL_LD","37.83","-1.33","-3.82"],["2026-05-20T00:00:00","MDU.ELLNDL_LD2","37.82","-1.34","-3.82"],["2026-05-20T00:00:00","MDU.FOXTL.WND","37.70","-1.46","-3.82"],["2026-05-20T00:00:00","MDU.GLENDC1","36.76","-2.63","-3.59"],["2026-05-20T00:00:00","MDU.GLENDC2","36.76","-2.63","-3.59"],["2026-05-20T00:00:00","MDU.GLENULST_6","36.28","-3.01","-3.69"],["2026-05-20T00:00:00","MDU.GRE.ELBESS","35.75","-3.54","-3.69"],["2026-05-20T00:00:00","MDU.GRE.EMMLOG","35.75","-3.54","-3.69"],["2026-05-20T00:00:00","MDU.HESKET_3","36.26","-3.03","-3.69"],["2026-05-20T00:00:00","MDU.HESKET_4","36.26","-3.03","-3.69"],["2026-05-20T00:00:00","MDU.LEWIS2","36.41","-2.94","-3.63"],["2026-05-20T00:00:00","MDU.MCTURB1","36.60","-2.80","-3.58"],["2026-05-20T00:00:00","MDU.MDU","36.71","-2.62","-3.65"],["2026-05-20T00:00:00","MDU.MERRICOURT","37.68","-1.48","-3.82"],["2026-05-20T00:00:00","MDU.MPC","35.54","-3.74","-3.70"],["2026-05-20T00:00:00","MDU.NWPS","35.54","-3.74","-3.70"],["2026-05-20T00:00:00","MDU.OTP","35.54","-3.74","-3.70"],["2026-05-20T00:00:00","MDU.OTPW_1.AZ","35.54","-3.74","-3.70"],["2026-05-20T00:00:00","MDU.TATANKA1","37.68","-1.48","-3.82"],["2026-05-20T00:00:00","MDU.TSWF1","36.65","-2.88","-3.45"],["2026-05-20T00:00:00","MDU.WISHEKNW1","35.69","-3.60","-3.69"],["2026-05-20T00:00:00","MEC.ADAIR_W1","38.99","-0.93","-3.06"],["2026-05-20T00:00:00","MEC.ADAMS","40.83","-2.15","0.00"],["2026-05-20T00:00:00","MEC.ALTM_1.AZ","38.83","-1.25","-2.90"],["2026-05-20T00:00:00","MEC.ALTW","38.67","-1.32","-2.99"],["2026-05-20T00:00:00","MEC.AMES","38.99","-0.71","-3.28"],["2026-05-20T00:00:00","MEC.AMES_1.AZ","38.99","-0.71","-3.28"],["2026-05-20T00:00:00","MEC.AMES_UNIT8","38.88","-0.82","-3.28"],["2026-05-20T00:00:00","MEC.ARBHILL_S","38.67","-1.20","-3.11"],["2026-05-20T00:00:00","MEC.ARBORHL1","38.67","-1.20","-3.11"],["2026-05-20T00:00:00","MEC.ATLN","42.13","-0.85","0.00"],["2026-05-20T00:00:00","MEC.AZ","39.01","-1.15","-2.82"],["2026-05-20T00:00:00","MEC.BEAVERCR","38.26","-1.34","-3.38"],["2026-05-20T00:00:00","MEC.BEPM.CPZD","39.14","-0.42","-3.42"],["2026-05-20T00:00:00","MEC.BEPM_1.AZ","37.87","-0.87","-4.24"],["2026-05-20T00:00:00","MEC.BEPM_WS3","41.41","-1.57","0.00"],["2026-05-20T00:00:00","MEC.BEPM_WS4","41.41","-1.57","0.00"],["2026-05-20T00:00:00","MEC.CAROL_W1","39.52","-0.17","-3.29"],["2026-05-20T00:00:00","MEC.CAROLL_W2","39.52","-0.17","-3.29"],["2026-05-20T00:00:00","MEC.CC.GDM1","38.85","-0.90","-3.23"],["2026-05-20T00:00:00","MEC.CC.GDM2","38.85","-0.90","-3.23"],["2026-05-20T00:00:00","MEC.CENTURY_1","37.82","-1.34","-3.82"],["2026-05-20T00:00:00","MEC.CFU","37.81","-0.84","-4.33"],["2026-05-20T00:00:00","MEC.CFU_1.AZ","37.81","-0.84","-4.33"],["2026-05-20T00:00:00","MEC.CFU6","37.87","-0.78","-4.33"],["2026-05-20T00:00:00","MEC.CFU7","37.87","-0.78","-4.33"],["2026-05-20T00:00:00","MEC.CHASCS_W","37.71","-1.04","-4.23"],["2026-05-20T00:00:00","MEC.CHASCS1","37.71","-1.04","-4.23"],["2026-05-20T00:00:00","MEC.CHASCS2","37.71","-1.04","-4.23"],["2026-05-20T00:00:00","MEC.CHICKASAW","37.01","-1.45","-4.52"],["2026-05-20T00:00:00","MEC.CLIPR1","38.29","-1.12","-3.57"],["2026-05-20T00:00:00","MEC.CMMPA.ELD","36.32","-1.64","-5.02"],["2026-05-20T00:00:00","MEC.CMMPA.MONT","37.75","-1.80","-3.43"],["2026-05-20T00:00:00","MEC.COMP.ARR","38.95","-0.80","-3.23"],["2026-05-20T00:00:00","MEC.CONTRAIL1","40.49","-2.49","0.00"],["2026-05-20T00:00:00","MEC.CORALV1","37.41","-1.23","-4.34"],["2026-05-20T00:00:00","MEC.CORALV2","37.41","-1.23","-4.34"],["2026-05-20T00:00:00","MEC.CORALV3","37.41","-1.23","-4.34"],["2026-05-20T00:00:00","MEC.CORALV4","37.41","-1.23","-4.34"],["2026-05-20T00:00:00","MEC.DIAMNDTR1","37.48","-1.65","-3.85"],["2026-05-20T00:00:00","AMIL.CEEA","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.CFFN.ARR","42.26","-0.72","0.00"],["2026-05-20T00:00:00","AMIL.CFSF","42.43","-0.55","0.00"],["2026-05-20T00:00:00","AMIL.CHEL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.CHEL_1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.CILC.AZ","38.16","-0.93","-3.89"],["2026-05-20T00:00:00","AMIL.CILC.BOC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.CIPS","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.CIPS.AZ","42.02","-0.56","-0.40"],["2026-05-20T00:00:00","AMIL.CIPS.BOC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.CIPS.ROB","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.CLAY_1.AZ","43.25","0.27","0.00"],["2026-05-20T00:00:00","AMIL.CLINTO51","41.23","-1.75","0.00"],["2026-05-20T00:00:00","AMIL.CLVW","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.CNE","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.COG_ACOGG","38.39","-0.05","-4.54"],["2026-05-20T00:00:00","AMIL.CONC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.COOKSMILL","42.57","-0.41","0.00"],["2026-05-20T00:00:00","AMIL.COSF_BF","42.27","-0.71","0.00"],["2026-05-20T00:00:00","AMIL.COSF_SF","42.27","-0.71","0.00"],["2026-05-20T00:00:00","AMIL.CPW_GS","37.58","-2.19","-3.21"],["2026-05-20T00:00:00","AMIL.CRCDCK","42.69","-0.29","0.00"],["2026-05-20T00:00:00","AMIL.CSTN3","42.52","-0.46","0.00"],["2026-05-20T00:00:00","AMIL.CSTNCTG1","42.52","-0.46","0.00"],["2026-05-20T00:00:00","AMIL.CSTNCTG2","42.52","-0.46","0.00"],["2026-05-20T00:00:00","AMIL.DAYTON","36.65","-0.70","-5.63"],["2026-05-20T00:00:00","AMIL.DBDSOL","41.43","-1.55","0.00"],["2026-05-20T00:00:00","AMIL.DEB.NAH","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.DEB_ALTON","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.DER","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.DESL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.DESY1","42.13","-0.85","0.00"],["2026-05-20T00:00:00","AMIL.DEWITT","41.73","-1.25","0.00"],["2026-05-20T00:00:00","AMIL.DP","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.DR.ADM","41.70","-1.28","0.00"],["2026-05-20T00:00:00","AMIL.DR.AEMILL","38.87","-0.92","-3.19"],["2026-05-20T00:00:00","AMIL.DR.ALTON","42.02","-0.96","0.00"],["2026-05-20T00:00:00","AMIL.DR.AREP1","42.09","-0.89","0.00"],["2026-05-20T00:00:00","AMIL.DR.ASFK","42.19","-0.79","0.00"],["2026-05-20T00:00:00","AMIL.DR.ETRN","36.30","-1.03","-5.65"],["2026-05-20T00:00:00","AMIL.DR.FPLP","42.14","-0.84","0.00"],["2026-05-20T00:00:00","AMIL.DR.ISU2","41.45","-1.53","0.00"],["2026-05-20T00:00:00","AMIL.DR.JPPA","42.87","-0.11","0.00"],["2026-05-20T00:00:00","AMIL.DR.LCLN","43.80","0.82","0.00"],["2026-05-20T00:00:00","AMIL.DR.MES","42.70","-0.28","0.00"],["2026-05-20T00:00:00","AMIL.DR.SEL","40.91","-0.58","-1.49"],["2026-05-20T00:00:00","AMIL.DR.SIUE2","42.13","-0.85","0.00"],["2026-05-20T00:00:00","AMIL.DR.SLGN2","42.05","-0.93","0.00"],["2026-05-20T00:00:00","AMIL.DR.SPRTN","42.16","-0.82","0.00"],["2026-05-20T00:00:00","AMIL.DR.UNIV","41.90","-0.42","-0.66"],["2026-05-20T00:00:00","AMIL.DR.WIEL","42.08","-0.90","0.00"],["2026-05-20T00:00:00","AMIL.EARP","36.68","-1.42","-4.88"],["2026-05-20T00:00:00","AMIL.EDWARDS2","36.41","-1.02","-5.55"],["2026-05-20T00:00:00","AMIL.EDWARDS3","36.20","-1.08","-5.70"],["2026-05-20T00:00:00","AMIL.EEI","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EIPS","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EIPS1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EIPS2","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EIPS3","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EIPS4","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EIPS5","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.ELD120","43.17","0.19","0.00"],["2026-05-20T00:00:00","AMIL.ELD150","43.17","0.19","0.00"],["2026-05-20T00:00:00","AMIL.ELIG","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EMSF","42.68","-0.30","0.00"],["2026-05-20T00:00:00","AMIL.ENFIELD","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EPH1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.ESPI","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.EXOL","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.FARGO.MVP","36.12","-1.15","-5.71"],["2026-05-20T00:00:00","AMIL.FESC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.FORDCO1","40.87","-2.11","0.00"],["2026-05-20T00:00:00","AMIL.FTR","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.GBCCTG1","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.GBCCTG2","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.GBCM","42.12","-0.86","0.00"],["2026-05-20T00:00:00","AMIL.GDTR1.ARR","43.00","0.02","0.00"],["2026-05-20T00:00:00","AMIL.GDTR2.ARR","43.00","0.02","0.00"],["2026-05-20T00:00:00","AMIL.GDTR3.ARR","43.12","0.14","0.00"],["2026-05-20T00:00:00","AMIL.GDTR4.ARR","43.00","0.02","0.00"],["2026-05-20T00:00:00","AMIL.GDTWR.ARR","43.00","0.02","0.00"],["2026-05-20T00:00:00","AMIL.GEXA","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.GEXAIEC","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.GLSBG.SIG","36.39","-1.52","-5.07"],["2026-05-20T00:00:00","AMIL.GME1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.GRJ_AGRJ_","39.01","-0.67","-3.30"],["2026-05-20T00:00:00","AMIL.GSWIND","36.87","-2.04","-4.07"],["2026-05-20T00:00:00","AMIL.HEN_AMT_P","37.14","-2.16","-3.68"],["2026-05-20T00:00:00","AMIL.HENNP.ARR","36.27","-1.06","-5.65"],["2026-05-20T00:00:00","AMIL.HES","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.HISF","41.78","-1.20","0.00"],["2026-05-20T00:00:00","AMIL.HOOPESTON","41.80","-1.18","0.00"],["2026-05-20T00:00:00","AMIL.HSNVL.ARR","43.49","0.51","0.00"],["2026-05-20T00:00:00","AMIL.HVANA.ARR","37.87","-1.67","-3.44"],["2026-05-20T00:00:00","AMIL.IDTE","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.IGS","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","CONS.SCWND3","49.97","2.10","4.89"],["2026-05-20T00:00:00","CONS.SCWND4","49.97","2.10","4.89"],["2026-05-20T00:00:00","CONS.SELC","49.44","1.62","4.84"],["2026-05-20T00:00:00","CONS.SESB","49.46","1.65","4.83"],["2026-05-20T00:00:00","CONS.SPNGCREEK","48.89","1.04","4.87"],["2026-05-20T00:00:00","CONS.SUNFISH2","48.70","0.91","4.81"],["2026-05-20T00:00:00","CONS.THTFD.ARR","48.06","0.48","4.60"],["2026-05-20T00:00:00","CONS.TIBBITS","49.48","1.64","4.86"],["2026-05-20T00:00:00","CONS.TIPPY","49.59","1.67","4.94"],["2026-05-20T00:00:00","CONS.TUSCOLA1","47.88","0.28","4.62"],["2026-05-20T00:00:00","CONS.UCMI","50.20","2.35","4.87"],["2026-05-20T00:00:00","CONS.VKLINCOLN","49.89","2.22","4.69"],["2026-05-20T00:00:00","CONS.VKMCBAIN1","46.82","-1.08","4.92"],["2026-05-20T00:00:00","CONS.VSTBG8","48.73","0.94","4.81"],["2026-05-20T00:00:00","CONS.WEADO.ARR","48.47","0.86","4.63"],["2026-05-20T00:00:00","CONS.WEBBERHYD","49.89","2.04","4.87"],["2026-05-20T00:00:00","CONS.WHITI.ARR","48.62","1.32","4.32"],["2026-05-20T00:00:00","CONS.WOLV","49.87","2.02","4.87"],["2026-05-20T00:00:00","CONS.WPMC","49.52","1.72","4.82"],["2026-05-20T00:00:00","CONS.WPSC_1.AZ","49.64","1.84","4.82"],["2026-05-20T00:00:00","CONS.WPSC_2.AZ","49.55","1.75","4.82"],["2026-05-20T00:00:00","CONS.WVPA_1.AZ","49.20","1.68","4.54"],["2026-05-20T00:00:00","CONS.ZEELAND1A","48.45","0.37","5.10"],["2026-05-20T00:00:00","CONS.ZEELAND1B","48.41","0.33","5.10"],["2026-05-20T00:00:00","CONS.ZEELAND2A","48.64","0.56","5.10"],["2026-05-20T00:00:00","CONS.ZEELAND2B","48.64","0.56","5.10"],["2026-05-20T00:00:00","CONS.ZEELAND2C","48.64","0.56","5.10"],["2026-05-20T00:00:00","CPLE","43.46","0.48","0.00"],["2026-05-20T00:00:00","CPLW","43.39","0.41","0.00"],["2026-05-20T00:00:00","CSWS","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","CSWS.AEPM_2.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CSWS.AEPM_3.AZ","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CSWS.AEPM_4.AZ","20.21","-0.29","-22.48"],["2026-05-20T00:00:00","CSWS.ETEC_LD","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CSWS.HOPE","41.96","-1.02","0.00"],["2026-05-20T00:00:00","CSWS.PRESCOTT","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CSWS.SWERETAIL","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CSWS.VEMCO","42.90","-0.08","0.00"],["2026-05-20T00:00:00","CWLD.AZ","41.20","-1.78","0.00"],["2026-05-20T00:00:00","CWLD.BLRG","40.84","-2.14","0.00"],["2026-05-20T00:00:00","CWLD.CEC2CTG1","41.21","-1.77","0.00"],["2026-05-20T00:00:00","CWLD.CEC2CTG2","41.21","-1.77","0.00"],["2026-05-20T00:00:00","CWLD.CEC2CTG3","41.21","-1.77","0.00"],["2026-05-20T00:00:00","CWLD.CEC2CTG4","41.21","-1.77","0.00"],["2026-05-20T00:00:00","CWLD.CWLD","41.20","-1.78","0.00"],["2026-05-20T00:00:00","CWLD.DR.CWLD","41.21","-1.77","0.00"],["2026-05-20T00:00:00","CWLD.FULT","42.51","-0.47","0.00"],["2026-05-20T00:00:00","CWLD.PLANTD6","41.27","-1.71","0.00"],["2026-05-20T00:00:00","CWLD.PLANTD8","41.27","-1.71","0.00"],["2026-05-20T00:00:00","CWLD.SIKESTON","42.12","-0.86","0.00"],["2026-05-20T00:00:00","CWLD.UMC","41.22","-1.76","0.00"],["2026-05-20T00:00:00","CWLP.AZ","41.47","-1.51","0.00"],["2026-05-20T00:00:00","CWLP.CWLP","41.47","-1.51","0.00"],["2026-05-20T00:00:00","CWLP.DALLMA84","41.30","-1.68","0.00"],["2026-05-20T00:00:00","CWLP.FACTOR91","41.42","-1.56","0.00"],["2026-05-20T00:00:00","CWLP.GST","41.30","-1.68","0.00"],["2026-05-20T00:00:00","CWLP.INTERSA81","41.38","-1.60","0.00"],["2026-05-20T00:00:00","CWLP.REYNOLS91","41.48","-1.50","0.00"],["2026-05-20T00:00:00","CWLP.TEA_1.AZ","41.30","-1.68","0.00"],["2026-05-20T00:00:00","DECO.APPLE","47.13","-0.36","4.51"],["2026-05-20T00:00:00","DECO.AZ","48.80","1.45","4.37"],["2026-05-20T00:00:00","DECO.BAUER.MVP","47.74","0.19","4.57"],["2026-05-20T00:00:00","DECO.BELRV.MVP","47.45","0.10","4.37"],["2026-05-20T00:00:00","DECO.BLR1.DEMO","47.15","-0.20","4.37"],["2026-05-20T00:00:00","DECO.BLR1.MPPA","47.15","-0.20","4.37"],["2026-05-20T00:00:00","DECO.BLR2.DEMO","47.45","0.10","4.37"],["2026-05-20T00:00:00","DECO.BLR2.MPPA","47.45","0.10","4.37"],["2026-05-20T00:00:00","DECO.BROOKFLD1","47.54","0.04","4.52"],["2026-05-20T00:00:00","DECO.BRP11","47.45","0.12","4.35"],["2026-05-20T00:00:00","DECO.BRP121","47.45","0.10","4.37"],["2026-05-20T00:00:00","DECO.BRP122","47.45","0.10","4.37"],["2026-05-20T00:00:00","DECO.BRP13","47.45","0.10","4.37"],["2026-05-20T00:00:00","DECO.BSEDTE1","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.BWEC.11","47.44","0.09","4.37"],["2026-05-20T00:00:00","DECO.BWEC.12","47.44","0.09","4.37"],["2026-05-20T00:00:00","DECO.BWECSTG1","47.44","0.09","4.37"],["2026-05-20T00:00:00","DECO.CC.BWEC","47.44","0.09","4.37"],["2026-05-20T00:00:00","DECO.CC.DIG2","48.11","0.81","4.32"],["2026-05-20T00:00:00","DECO.CC.DIG3","48.15","0.85","4.32"],["2026-05-20T00:00:00","DECO.CENOAKS","47.52","0.03","4.51"],["2026-05-20T00:00:00","DECO.CMS_AK","48.26","0.96","4.32"],["2026-05-20T00:00:00","DECO.CMS_THMB","50.18","2.73","4.47"],["2026-05-20T00:00:00","DECO.CMSM_1.AZ","48.32","1.02","4.32"],["2026-05-20T00:00:00","DECO.CMSMROA","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.COFAXP11","48.94","1.51","4.45"],["2026-05-20T00:00:00","DECO.CROS","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.CWEP","47.61","0.09","4.54"],["2026-05-20T00:00:00","DECO.DAYTN.ARR","49.03","1.69","4.36"],["2026-05-20T00:00:00","DECO.DEAN111","47.45","0.12","4.35"],["2026-05-20T00:00:00","DECO.DEAN112","47.45","0.12","4.35"],["2026-05-20T00:00:00","DECO.DEAN121","47.45","0.12","4.35"],["2026-05-20T00:00:00","DECO.DEAN122","47.45","0.12","4.35"],["2026-05-20T00:00:00","DECO.DEERFLD","47.17","-0.29","4.48"],["2026-05-20T00:00:00","DECO.DFWE2","47.21","-0.25","4.48"],["2026-05-20T00:00:00","DECO.DIGG1","48.17","0.87","4.32"],["2026-05-20T00:00:00","DECO.DIGG2","48.08","0.78","4.32"],["2026-05-20T00:00:00","DECO.DIGG3","48.14","0.84","4.32"],["2026-05-20T00:00:00","MGE.DRR.DG01","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG02","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG03","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG04","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG05","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG06","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG07","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG08","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG09","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.DRR.DG10","37.07","-0.07","-5.84"],["2026-05-20T00:00:00","MGE.HERMSDORF","37.21","0.11","-5.88"],["2026-05-20T00:00:00","MGE.HKP_ESR1","36.66","-0.53","-5.79"],["2026-05-20T00:00:00","MGE.JOUCOLUM1","36.27","-0.90","-5.81"],["2026-05-20T00:00:00","MGE.JOUCOLUM2","36.10","-1.07","-5.81"],["2026-05-20T00:00:00","MGE.LRRGTOT","37.49","0.48","-5.97"],["2026-05-20T00:00:00","MGE.MGE","37.05","-0.09","-5.84"],["2026-05-20T00:00:00","MGE.MOREY","36.79","-0.40","-5.79"],["2026-05-20T00:00:00","MGE.OBRIEN_N","36.83","-0.30","-5.85"],["2026-05-20T00:00:00","MGE.OBRIEN_S","36.83","-0.30","-5.85"],["2026-05-20T00:00:00","MGE.OBRIEN_W","36.70","-0.40","-5.88"],["2026-05-20T00:00:00","MGE.PINE_HILL","36.86","-0.37","-5.75"],["2026-05-20T00:00:00","MGE.SIX_MILE","36.66","-0.53","-5.79"],["2026-05-20T00:00:00","MGE.SSD_ESR1","36.70","-0.40","-5.88"],["2026-05-20T00:00:00","MGE.SSD_ESR2","36.70","-0.40","-5.88"],["2026-05-20T00:00:00","MGE.SSD_SLR1","36.70","-0.40","-5.88"],["2026-05-20T00:00:00","MGE.SSD_SLR2","36.70","-0.40","-5.88"],["2026-05-20T00:00:00","MGE.STRIX","36.70","-0.40","-5.88"],["2026-05-20T00:00:00","MGE.TYTO","37.02","-0.11","-5.85"],["2026-05-20T00:00:00","MGE.WCCF","37.11","-0.04","-5.83"],["2026-05-20T00:00:00","MGE.WMARIN034","37.76","0.65","-5.87"],["2026-05-20T00:00:00","MGE.WMD_ESR1","36.60","-0.59","-5.79"],["2026-05-20T00:00:00","MHEB","37.97","-1.13","-3.88"],["2026-05-20T00:00:00","MHEB_EAR","38.98","-0.08","-3.92"],["2026-05-20T00:00:00","MICHIGAN.HUB","48.46","1.01","4.47"],["2026-05-20T00:00:00","MINN.HUB","37.11","-1.60","-4.27"],["2026-05-20T00:00:00","MIUP.ARCP","41.34","4.19","-5.83"],["2026-05-20T00:00:00","MIUP.BRULEGHYD","37.63","0.45","-5.80"],["2026-05-20T00:00:00","MIUP.CHALKHILL","37.64","0.51","-5.85"],["2026-05-20T00:00:00","MIUP.CLOV","41.34","4.19","-5.83"],["2026-05-20T00:00:00","MIUP.CLVHDRTN1","40.69","3.54","-5.83"],["2026-05-20T00:00:00","MIUP.DETRDBN1","43.21","6.06","-5.83"],["2026-05-20T00:00:00","MIUP.DFTR13N1","41.33","4.18","-5.83"],["2026-05-20T00:00:00","MIUP.FAIRBNKS1","39.82","2.67","-5.83"],["2026-05-20T00:00:00","MIUP.GARSPV1","39.86","2.71","-5.83"],["2026-05-20T00:00:00","MIUP.GARSPV2","39.86","2.71","-5.83"],["2026-05-20T00:00:00","MIUP.GARWND1","39.86","2.71","-5.83"],["2026-05-20T00:00:00","MIUP.GARWND2","39.86","2.71","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER11","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER12","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER13","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER14","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER25","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER26","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.KUESTER27","38.88","1.73","-5.83"],["2026-05-20T00:00:00","MIUP.LITTLQUIN","37.92","0.77","-5.83"],["2026-05-20T00:00:00","MIUP.MAGAZESH","40.78","3.63","-5.83"],["2026-05-20T00:00:00","MIUP.MANSTQN1","40.37","3.22","-5.83"],["2026-05-20T00:00:00","MIUP.MARQ","39.31","2.16","-5.83"],["2026-05-20T00:00:00","MIUP.MICHIGMF","37.25","0.07","-5.80"],["2026-05-20T00:00:00","MIUP.MIHM11","39.93","2.77","-5.82"],["2026-05-20T00:00:00","MIUP.MIHM12","39.93","2.77","-5.82"],["2026-05-20T00:00:00","MIUP.MIHM13","39.93","2.77","-5.82"],["2026-05-20T00:00:00","MIUP.NEWQUINES","37.76","0.61","-5.83"],["2026-05-20T00:00:00","MIUP.NWLB","41.84","4.69","-5.83"],["2026-05-20T00:00:00","MIUP.PEAVYFALL","37.66","0.49","-5.81"],["2026-05-20T00:00:00","MIUP.PRESQ.ARR","38.64","1.49","-5.83"],["2026-05-20T00:00:00","MIUP.RBRTS.ARR","41.84","4.69","-5.83"],["2026-05-20T00:00:00","MIUP.RNGD_SLR","38.79","1.64","-5.83"],["2026-05-20T00:00:00","MIUP.TILDEN","39.70","2.55","-5.83"],["2026-05-20T00:00:00","MIUP.TWINFALLS","37.41","0.26","-5.83"],["2026-05-20T00:00:00","MIUP.UMERC","38.33","1.17","-5.82"],["2026-05-20T00:00:00","MIUP.WEPM","38.28","1.07","-5.77"],["2026-05-20T00:00:00","MIUP.WHITERAPD","37.52","0.39","-5.85"],["2026-05-20T00:00:00","MIUP.WOLV","39.88","2.67","-5.77"],["2026-05-20T00:00:00","MIUP.WPPI","38.84","1.69","-5.83"],["2026-05-20T00:00:00","MIUP.WPSE","38.32","1.16","-5.82"],["2026-05-20T00:00:00","MOGEN1.AGG","41.24","-1.74","0.00"],["2026-05-20T00:00:00","MOGEN2.AGG","41.96","-1.02","0.00"],["2026-05-20T00:00:00","MP.AEPE14","37.92","-1.01","-4.05"],["2026-05-20T00:00:00","MP.AEPE20","37.92","-1.01","-4.05"],["2026-05-20T00:00:00","MP.AEPE50","37.92","-1.01","-4.05"],["2026-05-20T00:00:00","MP.AZ","37.57","-1.33","-4.08"],["2026-05-20T00:00:00","MP.BISON1","34.72","-4.54","-3.72"],["2026-05-20T00:00:00","MP.BISON5","34.54","-4.72","-3.72"],["2026-05-20T00:00:00","MP.BLNCHR123","37.90","-1.05","-4.03"],["2026-05-20T00:00:00","MP.BOS233","35.10","-3.85","-4.03"],["2026-05-20T00:00:00","MP.DLPLOAD","37.95","-0.43","-4.60"],["2026-05-20T00:00:00","MP.DR.JFK","37.92","-1.01","-4.05"],["2026-05-20T00:00:00","MP.FONDLA1","36.14","-2.54","-4.30"],["2026-05-20T00:00:00","MP.G_ULLIN.WND","34.49","-4.77","-3.72"],["2026-05-20T00:00:00","MP.HIBBAR3","37.42","-1.22","-4.34"],["2026-05-20T00:00:00","MP.HIBBAR4","37.42","-1.22","-4.34"],["2026-05-20T00:00:00","MP.HPUGEN356","36.46","-2.47","-4.05"],["2026-05-20T00:00:00","MP.HPULOAD","36.46","-2.47","-4.05"],["2026-05-20T00:00:00","MP.HVDCE","37.11","-1.54","-4.33"],["2026-05-20T00:00:00","MP.HVDCW","35.23","-4.03","-3.72"],["2026-05-20T00:00:00","DMGEN2.AGG","41.87","-1.11","0.00"],["2026-05-20T00:00:00","DMGEN4.AGG","41.87","-1.11","0.00"],["2026-05-20T00:00:00","DPC.ABS","37.33","-1.34","-4.31"],["2026-05-20T00:00:00","DPC.AEPE9","38.25","-0.04","-4.69"],["2026-05-20T00:00:00","DPC.APPLRV.SLR","38.00","-0.42","-4.56"],["2026-05-20T00:00:00","DPC.AZ","38.28","-0.02","-4.68"],["2026-05-20T00:00:00","DPC.DPC","38.31","0.02","-4.69"],["2026-05-20T00:00:00","DPC.EDNF","37.42","-0.49","-5.07"],["2026-05-20T00:00:00","DPC.EKM1","38.20","-0.06","-4.72"],["2026-05-20T00:00:00","DPC.EKM2","38.20","-0.06","-4.72"],["2026-05-20T00:00:00","DPC.FILMOR.SLR","37.15","-1.37","-4.46"],["2026-05-20T00:00:00","DPC.FLAMBEAU","37.87","-0.33","-4.78"],["2026-05-20T00:00:00","DPC.GENOA3","38.15","0.07","-4.90"],["2026-05-20T00:00:00","DPC.JPM","38.05","-0.27","-4.66"],["2026-05-20T00:00:00","DPC.MCNEILUS2","36.68","-1.93","-4.37"],["2026-05-20T00:00:00","DPC.NSPLOAD","40.00","1.86","-4.84"],["2026-05-20T00:00:00","DPC.NSPP_1.AZ","40.04","1.91","-4.85"],["2026-05-20T00:00:00","DPC.NWEC.AZ","38.66","0.30","-4.62"],["2026-05-20T00:00:00","DPC.NWELOAD","38.66","0.30","-4.62"],["2026-05-20T00:00:00","DPC.RIVR.ANVRY","39.17","0.86","-4.67"],["2026-05-20T00:00:00","DPC.STNMAN.ARR","37.25","-0.59","-5.14"],["2026-05-20T00:00:00","DPC.WINNEBAGO","36.80","-2.18","-4.00"],["2026-05-20T00:00:00","DPL","42.95","-0.05","0.02"],["2026-05-20T00:00:00","DUK","43.43","0.45","0.00"],["2026-05-20T00:00:00","EAI.AECC_1.AZ","20.00","-0.50","-22.48"],["2026-05-20T00:00:00","EAI.AECCHYDRO2","19.24","-1.26","-22.48"],["2026-05-20T00:00:00","EAI.AECCHYDRO9","18.87","-1.63","-22.48"],["2026-05-20T00:00:00","EAI.AECCLD","20.01","-0.49","-22.48"],["2026-05-20T00:00:00","EAI.AECCMCCLLN","19.17","-1.33","-22.48"],["2026-05-20T00:00:00","EAI.AECCMGVCT1","18.75","-1.75","-22.48"],["2026-05-20T00:00:00","EAI.AECCMGVCT2","18.75","-1.75","-22.48"],["2026-05-20T00:00:00","EAI.AECCMGVMST","18.75","-1.75","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT1","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT2","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT3","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT4","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT5","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT6","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWCT7","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWST1","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCOSWST2","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.AECCWCSOL","20.20","-0.30","-22.48"],["2026-05-20T00:00:00","EAI.ANO1","18.21","-2.29","-22.48"],["2026-05-20T00:00:00","EAI.ANO2","18.31","-2.19","-22.48"],["2026-05-20T00:00:00","EAI.ARSNC1.ARR","19.37","-1.13","-22.48"],["2026-05-20T00:00:00","EAI.BIGCYP120","20.48","-0.02","-22.48"],["2026-05-20T00:00:00","EAI.BIGCYP20","20.48","-0.02","-22.48"],["2026-05-20T00:00:00","EAI.BIGCYP40","20.48","-0.02","-22.48"],["2026-05-20T00:00:00","EAI.BLAKELY1","19.09","-1.41","-22.48"],["2026-05-20T00:00:00","EAI.BLAKELY2","19.09","-1.41","-22.48"],["2026-05-20T00:00:00","EAI.BUBALD","19.14","-1.36","-22.48"],["2026-05-20T00:00:00","EAI.CARPNTR_1","18.85","-1.65","-22.48"],["2026-05-20T00:00:00","EAI.CARPNTR_2","18.61","-1.89","-22.48"],["2026-05-20T00:00:00","EAI.CC.AECCMGV","18.75","-1.75","-22.48"],["2026-05-20T00:00:00","EAI.CC.AECCOSW","19.08","-1.42","-22.48"],["2026-05-20T00:00:00","EAI.CC.BLAKLY","19.09","-1.41","-22.48"],["2026-05-20T00:00:00","EAI.CC.DEGRAY","18.98","-1.52","-22.48"],["2026-05-20T00:00:00","EAI.CC.DELL","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EAI.CC.HT_SPR1","18.69","-1.81","-22.48"],["2026-05-20T00:00:00","EAI.CC.PBENRGY","19.04","-1.46","-22.48"],["2026-05-20T00:00:00","EAI.CC.UPS1","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.CC.UPS2","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.CC.UPS3","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.CC.UPS4","18.59","-1.91","-22.48"],["2026-05-20T00:00:00","EAI.CHLK1","20.26","-0.24","-22.48"],["2026-05-20T00:00:00","EAI.CHLK2","20.26","-0.24","-22.48"],["2026-05-20T00:00:00","EAI.CHLK3","20.26","-0.24","-22.48"],["2026-05-20T00:00:00","EAI.CLKS","20.41","-0.09","-22.48"],["2026-05-20T00:00:00","EAI.COUCH2.ARR","19.32","-1.18","-22.48"],["2026-05-20T00:00:00","EAI.CROSSETT","18.83","-1.67","-22.48"],["2026-05-20T00:00:00","EAI.CWAYLD","19.26","-1.24","-22.48"],["2026-05-20T00:00:00","EAI.CWAYLD1.AZ","19.26","-1.24","-22.48"],["2026-05-20T00:00:00","EAI.CWCP","19.93","-0.57","-22.48"],["2026-05-20T00:00:00","EAI.CWL_1.AZ","20.33","-0.17","-22.48"],["2026-05-20T00:00:00","EAI.CWL_A","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EAI.CWL_B","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EAI.CWL_C","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EAI.CWL_D","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EAI.CWL_E","20.25","-0.25","-22.48"],["2026-05-20T00:00:00","EAI.CYVY","20.28","-0.22","-22.48"],["2026-05-20T00:00:00","EAI.DEGRAY1","18.98","-1.52","-22.48"],["2026-05-20T00:00:00","EAI.DEGRAY2","18.98","-1.52","-22.48"],["2026-05-20T00:00:00","EAI.DELL.CT1","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EAI.DELL.CT2","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EAI.DELL.ST3","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EAI.DRVRSOL","20.46","-0.04","-22.48"],["2026-05-20T00:00:00","EAI.EAILD","19.64","-0.86","-22.48"],["2026-05-20T00:00:00","EAI.EAILD.RLA","19.64","-0.86","-22.48"],["2026-05-20T00:00:00","EAI.EAMP_1.AZ","19.66","-0.84","-22.48"],["2026-05-20T00:00:00","EAI.ELDORA.ARR","18.62","-1.88","-22.48"],["2026-05-20T00:00:00","EAI.FLATFORKSO","20.19","-0.31","-22.48"],["2026-05-20T00:00:00","EAI.FORGEVWSO","20.44","-0.06","-22.48"],["2026-05-20T00:00:00","EAI.GACP.GMPWR","20.46","-0.04","-22.48"],["2026-05-20T00:00:00","EAI.H_SPR1_CT1","18.69","-1.81","-22.48"],["2026-05-20T00:00:00","EAI.H_SPR1_CT2","18.69","-1.81","-22.48"],["2026-05-20T00:00:00","DECO.DIGS2","48.17","0.87","4.32"],["2026-05-20T00:00:00","DECO.DIGS3","48.17","0.87","4.32"],["2026-05-20T00:00:00","DECO.DIGSINT","48.17","0.87","4.32"],["2026-05-20T00:00:00","DECO.DLRYP11","48.42","1.10","4.34"],["2026-05-20T00:00:00","DECO.DLRYP12","48.42","1.10","4.34"],["2026-05-20T00:00:00","DECO.DR.123NET","49.19","1.85","4.36"],["2026-05-20T00:00:00","DECO.DR.DEMO","48.68","1.34","4.36"],["2026-05-20T00:00:00","DECO.DR.GLW","48.74","1.43","4.33"],["2026-05-20T00:00:00","DECO.DR.POET","48.87","1.37","4.52"],["2026-05-20T00:00:00","DECO.DR.TRGT","48.80","1.45","4.37"],["2026-05-20T00:00:00","DECO.E.TRENTON","48.65","1.34","4.33"],["2026-05-20T00:00:00","DECO.EIPS","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.ELIG","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.ESSEX.ARR","48.72","1.39","4.35"],["2026-05-20T00:00:00","DECO.EXGNHW2","47.17","-0.32","4.51"],["2026-05-20T00:00:00","DECO.EXGNMW2","47.25","-0.21","4.48"],["2026-05-20T00:00:00","DECO.FERMI2","48.40","1.10","4.32"],["2026-05-20T00:00:00","DECO.FESC","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.FRISB.ARR","48.56","1.23","4.35"],["2026-05-20T00:00:00","DECO.FRMP112","48.81","1.50","4.33"],["2026-05-20T00:00:00","DECO.FRMP113","48.81","1.50","4.33"],["2026-05-20T00:00:00","DECO.FRMP114","48.81","1.50","4.33"],["2026-05-20T00:00:00","DECO.GRNWD.MVP","47.47","0.09","4.40"],["2026-05-20T00:00:00","DECO.GRNWD1","47.33","-0.05","4.40"],["2026-05-20T00:00:00","DECO.GWDP111","47.47","0.09","4.40"],["2026-05-20T00:00:00","DECO.GWDP112","47.47","0.09","4.40"],["2026-05-20T00:00:00","DECO.GWDP12","47.47","0.09","4.40"],["2026-05-20T00:00:00","DECO.HNKP111","49.03","1.68","4.37"],["2026-05-20T00:00:00","DECO.HNKP113","49.03","1.68","4.37"],["2026-05-20T00:00:00","DECO.HNKP121","48.84","1.49","4.37"],["2026-05-20T00:00:00","DECO.HNKP122","48.84","1.49","4.37"],["2026-05-20T00:00:00","DECO.HRBRB.ARR","47.37","-0.09","4.48"],["2026-05-20T00:00:00","DECO.HVSTW","47.21","-0.28","4.51"],["2026-05-20T00:00:00","DECO.JUDD11","49.03","1.69","4.36"],["2026-05-20T00:00:00","DECO.JUDD12","49.03","1.69","4.36"],["2026-05-20T00:00:00","DECO.JUDD13","49.03","1.69","4.36"],["2026-05-20T00:00:00","DECO.JUDD14","49.03","1.69","4.36"],["2026-05-20T00:00:00","DECO.LAKEIRIS","47.48","0.11","4.39"],["2026-05-20T00:00:00","DECO.LBWL.WTSL","48.57","1.27","4.32"],["2026-05-20T00:00:00","DECO.LOAD.CNE","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.LUD1","49.43","1.45","5.00"],["2026-05-20T00:00:00","DECO.LUD2","49.43","1.45","5.00"],["2026-05-20T00:00:00","DECO.LUD3","49.51","1.53","5.00"],["2026-05-20T00:00:00","DECO.LUD4","49.51","1.53","5.00"],["2026-05-20T00:00:00","DECO.LUD5","47.90","-0.08","5.00"],["2026-05-20T00:00:00","DECO.LUD6","47.90","-0.08","5.00"],["2026-05-20T00:00:00","DECO.MCKINLEY1","50.60","3.13","4.49"],["2026-05-20T00:00:00","DECO.MINDEN1","45.66","-1.78","4.46"],["2026-05-20T00:00:00","DECO.MONROE1","48.43","1.17","4.28"],["2026-05-20T00:00:00","DECO.MONROE2","48.43","1.17","4.28"],["2026-05-20T00:00:00","DECO.MONROE3","47.76","0.46","4.32"],["2026-05-20T00:00:00","DECO.MONROE4","47.76","0.46","4.32"],["2026-05-20T00:00:00","DECO.MONRP11","48.43","1.17","4.28"],["2026-05-20T00:00:00","DECO.MPPA.DWTL","48.57","1.27","4.32"],["2026-05-20T00:00:00","DECO.MSCPA","50.41","3.07","4.36"],["2026-05-20T00:00:00","DECO.NEC","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.NEP112","48.92","1.57","4.37"],["2026-05-20T00:00:00","DECO.NEP113","48.92","1.57","4.37"],["2026-05-20T00:00:00","DECO.NEP114","48.92","1.57","4.37"],["2026-05-20T00:00:00","DECO.NEP12","48.83","1.48","4.37"],["2026-05-20T00:00:00","DECO.NEP131","48.83","1.48","4.37"],["2026-05-20T00:00:00","DECO.NEP132","48.83","1.48","4.37"],["2026-05-20T00:00:00","DECO.NESL1","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.NOBEL","47.25","-0.21","4.48"],["2026-05-20T00:00:00","DECO.OLIVRP11","50.63","3.16","4.49"],["2026-05-20T00:00:00","DECO.PEGASUS","47.60","0.07","4.55"],["2026-05-20T00:00:00","DECO.PEGASUS2","47.60","0.07","4.55"],["2026-05-20T00:00:00","DECO.PHEASANT1","47.54","0.04","4.52"],["2026-05-20T00:00:00","DECO.PINE_TREE","47.68","0.34","4.36"],["2026-05-20T00:00:00","DECO.PINNEBOG","47.45","-0.04","4.51"],["2026-05-20T00:00:00","DECO.PLACDP12","48.38","1.02","4.38"],["2026-05-20T00:00:00","DECO.PONTC.MVP","48.26","0.90","4.38"],["2026-05-20T00:00:00","DECO.PUTNMP11","50.10","2.66","4.46"],["2026-05-20T00:00:00","DECO.RPSN3.MVP","47.48","0.02","4.48"],["2026-05-20T00:00:00","DECO.RPSON.MVP","47.43","-0.03","4.48"],["2026-05-20T00:00:00","DECO.RRP11","48.70","1.39","4.33"],["2026-05-20T00:00:00","DECO.S.CASTLE","48.92","1.57","4.37"],["2026-05-20T00:00:00","DECO.SANDU.MVP","47.58","0.16","4.44"],["2026-05-20T00:00:00","DECO.SELC","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.SESA","48.79","1.44","4.37"],["2026-05-20T00:00:00","DECO.SIGEL1","47.22","-0.24","4.48"],["2026-05-20T00:00:00","DECO.SLOES11","48.70","1.39","4.33"],["2026-05-20T00:00:00","DECO.STCLA.ARR","47.44","0.11","4.35"],["2026-05-20T00:00:00","DECO.STCLP11","47.65","0.31","4.36"],["2026-05-20T00:00:00","DECO.SUPP111","49.04","1.70","4.36"],["2026-05-20T00:00:00","DECO.SUPP112","49.04","1.70","4.36"],["2026-05-20T00:00:00","DECO.SUPP113","49.04","1.70","4.36"],["2026-05-20T00:00:00","DECO.SUPP114","49.04","1.70","4.36"],["2026-05-20T00:00:00","DECO.TRNCNL9","48.65","1.34","4.33"],["2026-05-20T00:00:00","DECO.TURTLE1","47.22","-0.24","4.48"],["2026-05-20T00:00:00","DECO.TURTLE2","47.22","-0.24","4.48"],["2026-05-20T00:00:00","DECO.TUSCOLA2","48.51","0.98","4.55"],["2026-05-20T00:00:00","DECO.WILMTP11","49.65","2.20","4.47"],["2026-05-20T00:00:00","DECO.WPSA","48.79","1.44","4.37"],["2026-05-20T00:00:00","DEOK","42.95","-0.05","0.02"],["2026-05-20T00:00:00","DLCO","42.95","-0.05","0.02"],["2026-05-20T00:00:00","DMGEN1.AGG","41.87","-1.11","0.00"],["2026-05-20T00:00:00","ALTW.SARATOGA","36.66","-1.87","-4.45"],["2026-05-20T00:00:00","ALTW.SLAK_CT1","41.39","-1.59","0.00"],["2026-05-20T00:00:00","ALTW.SLAK_CT2","41.39","-1.59","0.00"],["2026-05-20T00:00:00","ALTW.SLAK_R1","41.39","-1.59","0.00"],["2026-05-20T00:00:00","ALTW.SLAK_R2","41.39","-1.59","0.00"],["2026-05-20T00:00:00","ALTW.SLAK_R3","41.39","-1.59","0.00"],["2026-05-20T00:00:00","ALTW.SMP","37.94","-0.82","-4.22"],["2026-05-20T00:00:00","ALTW.SOUTH.FRK","37.98","-1.26","-3.74"],["2026-05-20T00:00:00","ALTW.SPRVAUN1","38.18","-0.30","-4.50"],["2026-05-20T00:00:00","ALTW.STCRK.SIG","37.66","-1.41","-3.91"],["2026-05-20T00:00:00","ALTW.STORMLK2","38.37","-1.03","-3.58"],["2026-05-20T00:00:00","ALTW.STORYCO1","38.35","-1.11","-3.52"],["2026-05-20T00:00:00","ALTW.STORYCOII","38.35","-1.11","-3.52"],["2026-05-20T00:00:00","ALTW.TEA_1.AZ","37.94","-0.82","-4.22"],["2026-05-20T00:00:00","ALTW.TOI","36.73","-2.08","-4.17"],["2026-05-20T00:00:00","ALTW.TOI_2.3","36.76","-2.06","-4.16"],["2026-05-20T00:00:00","ALTW.TOI_MGEO","36.76","-2.06","-4.16"],["2026-05-20T00:00:00","ALTW.TOI_MGEP","36.76","-2.06","-4.16"],["2026-05-20T00:00:00","ALTW.TURTLECRK","36.75","-1.77","-4.46"],["2026-05-20T00:00:00","ALTW.UPLANDPR","37.36","-1.99","-3.63"],["2026-05-20T00:00:00","ALTW.UPLS_1.AZ","38.35","-0.84","-3.79"],["2026-05-20T00:00:00","ALTW.UPLS_2.AZ","37.99","-1.11","-3.88"],["2026-05-20T00:00:00","ALTW.W_BINGHAM","38.48","-0.71","-3.79"],["2026-05-20T00:00:00","ALTW.WAPLOSOLR","36.92","-1.86","-4.20"],["2026-05-20T00:00:00","ALTW.WELLS1","37.72","-1.29","-3.97"],["2026-05-20T00:00:00","ALTW.WEVER.ESR","37.03","-2.38","-3.57"],["2026-05-20T00:00:00","ALTW.WEVERSOL","37.03","-2.38","-3.57"],["2026-05-20T00:00:00","ALTW.WHISPERWI","37.47","-1.51","-4.00"],["2026-05-20T00:00:00","ALTW.WIN1","37.95","-1.26","-3.77"],["2026-05-20T00:00:00","ALTW.WOLFWIND","38.21","-1.09","-3.68"],["2026-05-20T00:00:00","ALTW.WPPI","37.80","-0.57","-4.61"],["2026-05-20T00:00:00","ALTW.WPPI_1.AZ","37.86","-0.55","-4.57"],["2026-05-20T00:00:00","ALTW.WRTHNGT","38.03","-1.22","-3.73"],["2026-05-20T00:00:00","ALTW.WSEC3","41.41","-1.57","0.00"],["2026-05-20T00:00:00","ALTW.WSEC4","41.41","-1.57","0.00"],["2026-05-20T00:00:00","ALTW.WWN.ESR","37.10","-1.68","-4.20"],["2026-05-20T00:00:00","ALTW.WWNORTH","37.10","-1.68","-4.20"],["2026-05-20T00:00:00","AMIL.176872","36.78","-0.62","-5.58"],["2026-05-20T00:00:00","AMIL.ACL9","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.ACP9","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.AEM.CAT","36.75","-1.05","-5.18"],["2026-05-20T00:00:00","AMIL.AEM.IL","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.AEM.LBM","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.AEM.MUNI","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.AEM.NWTN","42.78","-0.20","0.00"],["2026-05-20T00:00:00","AMIL.AEM.RPGI","38.05","-1.15","-3.78"],["2026-05-20T00:00:00","AMIL.AEM.SYLND","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.AIP9","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.AIU1","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.ALSEYCTG1","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMIL.ALSEYCTG2","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMIL.ALSEYCTG3","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMIL.ALSEYCTG4","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMIL.ALSEYCTG5","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMIL.ALSEYCTG6","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMIL.AMAEAMAN","37.84","-0.71","-4.43"],["2026-05-20T00:00:00","AMIL.AMBT","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.AMER","42.09","-0.89","0.00"],["2026-05-20T00:00:00","AMIL.AMILSES","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.AMS_ASTOR","38.55","-0.96","-3.47"],["2026-05-20T00:00:00","AMIL.ANI_AANIT","38.70","-1.15","-3.13"],["2026-05-20T00:00:00","AMIL.APN5","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.ARCHSF1","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.ARCHSF2","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.ARCHSF3","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.ARCHSF4","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.ARCHSF5","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.ARCHSF6","41.21","-1.77","0.00"],["2026-05-20T00:00:00","AMIL.ASPIRITY","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.BALDSSAUX","41.82","-1.16","0.00"],["2026-05-20T00:00:00","AMIL.BALDT1.NU","41.82","-1.16","0.00"],["2026-05-20T00:00:00","AMIL.BALDWI51","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMIL.BALDWI52","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMIL.BENGTNWD","37.25","-1.56","-4.17"],["2026-05-20T00:00:00","AMIL.BFESLD","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.BGRVR.PPI","43.17","0.19","0.00"],["2026-05-20T00:00:00","AMIL.BGS5","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.BGS6","41.24","-0.70","-1.04"],["2026-05-20T00:00:00","AMIL.BIGRIVER","43.17","0.19","0.00"],["2026-05-20T00:00:00","AMIL.BOOMTOWN","43.23","0.25","0.00"],["2026-05-20T00:00:00","AMIL.BRDLWIND","42.20","-0.78","0.00"],["2026-05-20T00:00:00","AMIL.BSEAMIL","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.BSEINDC1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.BSEINDCP1","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.BSEINDIP1","42.22","-0.76","0.00"],["2026-05-20T00:00:00","AMIL.BSHPHL2","35.83","-1.61","-5.54"],["2026-05-20T00:00:00","AMIL.BSHPHL3","35.83","-1.61","-5.54"],["2026-05-20T00:00:00","AMIL.BWSS_BF","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMIL.BWSS_SF","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMIL.CALRIDGE","42.19","-0.79","0.00"],["2026-05-20T00:00:00","AMIL.CASS","41.53","-1.45","0.00"],["2026-05-20T00:00:00","AMIL.CC.CSTN","42.52","-0.46","0.00"],["2026-05-20T00:00:00","AMIL.CCG_1.AZ","43.41","0.43","0.00"],["2026-05-20T00:00:00","AMIL.CCG_2.AZ","41.91","-0.53","-0.54"],["2026-05-20T00:00:00","AMIL.CCG_5.AZ","41.91","-0.53","-0.54"],["2026-05-20T00:00:00","AMIL.SELC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.SESRETAIL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.SFE_IL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.SIPC","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.SIPC.BGRV","43.17","0.19","0.00"],["2026-05-20T00:00:00","AMIL.SIPC_BALD","41.87","-1.11","0.00"],["2026-05-20T00:00:00","AMIL.SIPM_1.AZ","42.20","-0.73","-0.05"],["2026-05-20T00:00:00","AMIL.SMRT","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.SOY_2.AZ","41.31","-0.81","-0.86"],["2026-05-20T00:00:00","AMIL.SSWE","41.14","-1.84","0.00"],["2026-05-20T00:00:00","AMIL.STAR","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.STLNG.ARR","42.06","-0.92","0.00"],["2026-05-20T00:00:00","AMIL.STWF","41.00","-1.98","0.00"],["2026-05-20T00:00:00","AMIL.SUGARCRK","37.94","-1.79","-3.25"],["2026-05-20T00:00:00","AMIL.SWE_IL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.SWEC.ARR","43.34","0.36","0.00"],["2026-05-20T00:00:00","AMIL.SWECC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.SZE","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.SZE_SCI","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.TBCRSTAT","38.54","-0.90","-3.54"],["2026-05-20T00:00:00","AMIL.THNK","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.TILTU1","42.56","-0.42","0.00"],["2026-05-20T00:00:00","AMIL.TILTU2","42.56","-0.42","0.00"],["2026-05-20T00:00:00","AMIL.TILTU3","42.56","-0.42","0.00"],["2026-05-20T00:00:00","AMIL.TILTU4","42.56","-0.42","0.00"],["2026-05-20T00:00:00","AMIL.TLDNSLR","41.98","-1.00","0.00"],["2026-05-20T00:00:00","AMIL.TPM_123","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.TRA_ATRAE","37.66","-1.41","-3.91"],["2026-05-20T00:00:00","AMIL.TREX_IL","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.USSTL.ARR","42.13","-0.85","0.00"],["2026-05-20T00:00:00","AMIL.VEM","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.VIN_AVINT","37.70","-1.19","-4.09"],["2026-05-20T00:00:00","AMIL.VRD","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.W_BRCTIPT","37.38","-0.92","-4.68"],["2026-05-20T00:00:00","AMIL.WDRV.ARR","42.05","-0.93","0.00"],["2026-05-20T00:00:00","AMIL.WISE.IWUS","41.45","-1.53","0.00"],["2026-05-20T00:00:00","AMIL.WLBRWEST","37.52","-0.93","-4.53"],["2026-05-20T00:00:00","AMIL.WOLV","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMIL.WPSE","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.WPSE.DM","41.27","-0.70","-1.01"],["2026-05-20T00:00:00","AMIL.WPSE.OLIN","42.13","-0.85","0.00"],["2026-05-20T00:00:00","AMIL.WRSF","41.65","-1.33","0.00"],["2026-05-20T00:00:00","AMIL.WVPA","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.WVPA_2.AZ","41.12","-0.76","-1.10"],["2026-05-20T00:00:00","AMIL.WVPA_4.AZ","42.04","-0.52","-0.42"],["2026-05-20T00:00:00","AMIL.WWEC","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.XLON","41.25","-0.70","-1.03"],["2026-05-20T00:00:00","AMIL.XOEN","41.26","-0.70","-1.02"],["2026-05-20T00:00:00","AMMO.176803","41.94","-1.04","0.00"],["2026-05-20T00:00:00","AMMO.179586","41.66","-1.32","0.00"],["2026-05-20T00:00:00","AMMO.ADELITE","41.24","-1.74","0.00"],["2026-05-20T00:00:00","AMMO.AEM.MO","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.ALTONA","43.50","0.52","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN11","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN22","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN33","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN44","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN55","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN66","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN77","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.AUDRN88","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.BBS","41.56","-1.42","0.00"],["2026-05-20T00:00:00","AMMO.BLUEJAY","42.75","-0.23","0.00"],["2026-05-20T00:00:00","AMMO.BOWLGREEN","42.26","-0.72","0.00"],["2026-05-20T00:00:00","AMMO.CALF_1.AZ","41.11","-1.87","0.00"],["2026-05-20T00:00:00","AMMO.CALI","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.CALLAWAY1","40.84","-2.14","0.00"],["2026-05-20T00:00:00","AMMO.CC.KEOKUK","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.CC.OSAGE","39.90","-3.08","0.00"],["2026-05-20T00:00:00","AMMO.CCG_1.AZ","42.17","-0.81","0.00"],["2026-05-20T00:00:00","AMMO.CENT","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.DBOBCATSO","42.39","-0.59","0.00"],["2026-05-20T00:00:00","AMMO.DR.AMMO","41.96","-1.02","0.00"],["2026-05-20T00:00:00","AMMO.ENVOY","44.25","1.27","0.00"],["2026-05-20T00:00:00","AMMO.ETL1","42.00","-0.98","0.00"],["2026-05-20T00:00:00","AMMO.FGRDCTG1","41.39","-1.59","0.00"],["2026-05-20T00:00:00","AMMO.GOOSEGEN1","41.57","-1.41","0.00"],["2026-05-20T00:00:00","AMMO.GOOSEGEN2","41.57","-1.41","0.00"],["2026-05-20T00:00:00","AMMO.GOOSEGEN3","41.57","-1.41","0.00"],["2026-05-20T00:00:00","AMMO.GOOSEGEN4","41.57","-1.41","0.00"],["2026-05-20T00:00:00","AMMO.GOOSEGEN5","41.57","-1.41","0.00"],["2026-05-20T00:00:00","AMMO.GOOSEGEN6","41.57","-1.41","0.00"],["2026-05-20T00:00:00","AMMO.HANN.LD","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.HANN_1.AZ","41.68","-1.30","0.00"],["2026-05-20T00:00:00","AMMO.HDBD3.ARR","41.80","-1.18","0.00"],["2026-05-20T00:00:00","AMMO.HIPRAIRIE","41.07","-1.91","0.00"],["2026-05-20T00:00:00","AMMO.HUCKFINN","41.17","-1.81","0.00"],["2026-05-20T00:00:00","AMMO.KAHO_1.AZ","41.03","-1.95","0.00"],["2026-05-20T00:00:00","AMMO.KAHO_NEM","41.82","-1.01","-0.15"],["2026-05-20T00:00:00","AMMO.KEOKUK1","39.93","-3.05","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK10","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK11","39.91","-3.07","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK12","39.94","-3.04","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK13","39.94","-3.04","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK14","39.94","-3.04","0.00"],["2026-05-20T00:00:00","AMMO.KEOKUK15","39.94","-3.04","0.00"],["2026-05-20T00:00:00","OTP.RUGBY1UMMP","35.96","-3.26","-3.76"],["2026-05-20T00:00:00","OTP.RUGBY1UPLS","35.96","-3.26","-3.76"],["2026-05-20T00:00:00","OTP.SLWAYO1","39.18","0.06","-3.86"],["2026-05-20T00:00:00","OTP.TATANKA","36.94","-2.20","-3.84"],["2026-05-20T00:00:00","OTP.TATANKARID","36.94","-2.20","-3.84"],["2026-05-20T00:00:00","PJMC","42.95","-0.05","0.02"],["2026-05-20T00:00:00","PSEG","42.95","-0.05","0.02"],["2026-05-20T00:00:00","PSI_GEN.AGG","43.22","0.24","0.00"],["2026-05-20T00:00:00","SBMU","42.12","-0.86","0.00"],["2026-05-20T00:00:00","SCEG","43.29","0.31","0.00"],["2026-05-20T00:00:00","SECI","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","SIGE.10ABGTGT","44.16","1.18","0.00"],["2026-05-20T00:00:00","SIGE.10CULGN2","44.11","1.13","0.00"],["2026-05-20T00:00:00","SIGE.10CULGN3","44.23","1.25","0.00"],["2026-05-20T00:00:00","SIGE.ABBROWUN4","44.16","1.18","0.00"],["2026-05-20T00:00:00","SIGE.ABBROWUN5","44.16","1.18","0.00"],["2026-05-20T00:00:00","SIGE.ABBROWUN6","44.16","1.18","0.00"],["2026-05-20T00:00:00","SIGE.APGI","44.30","1.32","0.00"],["2026-05-20T00:00:00","SIGE.AZ","44.60","1.62","0.00"],["2026-05-20T00:00:00","SIGE.BGGTN.ARR","44.77","1.79","0.00"],["2026-05-20T00:00:00","SIGE.CANL1.AMP","43.90","0.92","0.00"],["2026-05-20T00:00:00","SIGE.CANL2.AMP","43.90","0.92","0.00"],["2026-05-20T00:00:00","SIGE.CANL3.AMP","43.90","0.92","0.00"],["2026-05-20T00:00:00","SIGE.CANN_MUNI","44.76","1.78","0.00"],["2026-05-20T00:00:00","SIGE.CIN","44.58","1.60","0.00"],["2026-05-20T00:00:00","SIGE.DUFF","43.84","0.86","0.00"],["2026-05-20T00:00:00","SIGE.FOWLR","46.31","0.16","3.17"],["2026-05-20T00:00:00","SIGE.FPL_FERD","44.71","1.73","0.00"],["2026-05-20T00:00:00","SIGE.HE","44.65","1.67","0.00"],["2026-05-20T00:00:00","SIGE.HEPM_1.AZ","44.65","1.67","0.00"],["2026-05-20T00:00:00","SIGE.IMPA","44.41","1.43","0.00"],["2026-05-20T00:00:00","SIGE.POSYSLR1","43.77","0.79","0.00"],["2026-05-20T00:00:00","SIGE.SIGW","44.59","1.61","0.00"],["2026-05-20T00:00:00","SIGE.TROY_SOL","44.29","1.31","0.00"],["2026-05-20T00:00:00","SIGE.WAR4ALCOA","44.39","1.41","0.00"],["2026-05-20T00:00:00","SIGE.WAR4SIGE","44.24","1.26","0.00"],["2026-05-20T00:00:00","SIGE.WAR5SIGE","44.39","1.41","0.00"],["2026-05-20T00:00:00","SIGE.WAR6SIGE","44.35","1.37","0.00"],["2026-05-20T00:00:00","SIPC.AZ","43.56","0.58","0.00"],["2026-05-20T00:00:00","SIPC.BIGMUDDY","43.12","0.14","0.00"],["2026-05-20T00:00:00","SIPC.MARI69","42.43","-0.55","0.00"],["2026-05-20T00:00:00","SIPC.MARIOGEN5","42.87","-0.11","0.00"],["2026-05-20T00:00:00","SIPC.MARIOGEN6","42.87","-0.11","0.00"],["2026-05-20T00:00:00","SIPC.SIPC","43.56","0.58","0.00"],["2026-05-20T00:00:00","SME.AZ","20.38","-0.12","-22.48"],["2026-05-20T00:00:00","SME.BATESV_1","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","SME.BATESV_2","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","SME.BATESV_3","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","SME.BENN.ARR","19.85","-0.65","-22.48"],["2026-05-20T00:00:00","SME.BENN_R_U1","19.85","-0.65","-22.48"],["2026-05-20T00:00:00","SME.BENN_R_U2","19.85","-0.65","-22.48"],["2026-05-20T00:00:00","SME.CC.MOR_CC1","19.40","-1.10","-22.48"],["2026-05-20T00:00:00","SME.CC.MOS_CC1","19.41","-1.09","-22.48"],["2026-05-20T00:00:00","SME.CC.MOS_CC2","19.42","-1.08","-22.48"],["2026-05-20T00:00:00","SME.DTEDGE","20.91","0.41","-22.48"],["2026-05-20T00:00:00","SME.GPTAYLRS","20.57","0.07","-22.48"],["2026-05-20T00:00:00","SME.GRANDGULF","19.04","-1.46","-22.48"],["2026-05-20T00:00:00","SME.LEAFRIVER","19.97","-0.53","-22.48"],["2026-05-20T00:00:00","SME.MOR_CTG1","19.40","-1.10","-22.48"],["2026-05-20T00:00:00","SME.MOR_STG1","19.42","-1.08","-22.48"],["2026-05-20T00:00:00","SME.MORRO.ARR","19.42","-1.08","-22.48"],["2026-05-20T00:00:00","SME.MOS_3","19.31","-1.19","-22.48"],["2026-05-20T00:00:00","SME.MOS_4","19.48","-1.02","-22.48"],["2026-05-20T00:00:00","SME.MOS_5","19.48","-1.02","-22.48"],["2026-05-20T00:00:00","SME.MOS_CTG_1","19.46","-1.04","-22.48"],["2026-05-20T00:00:00","SME.MOS_CTG_2","19.47","-1.03","-22.48"],["2026-05-20T00:00:00","SME.MOS_STG_1","19.31","-1.19","-22.48"],["2026-05-20T00:00:00","SME.MOS_STG_2","19.31","-1.19","-22.48"],["2026-05-20T00:00:00","SME.MS_SOLAR3","19.76","-0.74","-22.48"],["2026-05-20T00:00:00","SME.PALDNG.ARR","20.71","0.21","-22.48"],["2026-05-20T00:00:00","SME.PLUMPOINT","20.34","-0.16","-22.48"],["2026-05-20T00:00:00","SME.SLVRCRK_1","20.49","-0.01","-22.48"],["2026-05-20T00:00:00","SME.SLVRCRK_2","20.49","-0.01","-22.48"],["2026-05-20T00:00:00","SME.SLVRCRK_3","20.49","-0.01","-22.48"],["2026-05-20T00:00:00","SME.SME_LOAD","20.37","-0.13","-22.48"],["2026-05-20T00:00:00","SME.SYLV_1","20.85","0.35","-22.48"],["2026-05-20T00:00:00","SME.SYLV_2","20.85","0.35","-22.48"],["2026-05-20T00:00:00","SME.SYLV_3","20.85","0.35","-22.48"],["2026-05-20T00:00:00","SMP.AZ","37.05","-1.54","-4.39"],["2026-05-20T00:00:00","SMP.BLOOMIN_QS","37.43","-1.23","-4.32"],["2026-05-20T00:00:00","SMP.CCRK1.RPU","37.04","-1.53","-4.41"],["2026-05-20T00:00:00","SMP.CCRK2.RPU","37.04","-1.53","-4.41"],["2026-05-20T00:00:00","SMP.MMPA.AU","36.80","-1.86","-4.32"],["2026-05-20T00:00:00","SMP.OWEF","37.14","-1.43","-4.41"],["2026-05-20T00:00:00","SMP.PRESTON","38.03","-0.43","-4.52"],["2026-05-20T00:00:00","SMP.PVWIND","36.67","-1.94","-4.37"],["2026-05-20T00:00:00","SMP.RPU","37.04","-1.53","-4.41"],["2026-05-20T00:00:00","SMP.SMP","37.05","-1.54","-4.39"],["2026-05-20T00:00:00","SMP.TEA_1.AZ","37.07","-1.50","-4.41"],["2026-05-20T00:00:00","SMP.WES.RPU","36.98","-1.60","-4.40"],["2026-05-20T00:00:00","SOCO","20.52","0.02","-22.48"],["2026-05-20T00:00:00","SOCO.FORIN.ARR","42.90","-0.08","0.00"],["2026-05-20T00:00:00","SPA","31.25","-1.11","-10.62"],["2026-05-20T00:00:00","SPC","35.93","-3.27","-3.78"],["2026-05-20T00:00:00","SPRM","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","SPS","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","SWPP","32.21","-1.56","-9.21"],["2026-05-20T00:00:00","EES.GEISMAR","20.55","0.05","-22.48"],["2026-05-20T00:00:00","EES.GP_PORTHUD","20.05","-0.45","-22.48"],["2026-05-20T00:00:00","EES.HNTSMN_PNO","21.44","0.94","-22.48"],["2026-05-20T00:00:00","EES.HOUMA.ARR","20.96","0.46","-22.48"],["2026-05-20T00:00:00","EES.HRTBRG.ARR","20.16","-0.34","-22.48"],["2026-05-20T00:00:00","EES.INLND1.ARR","20.29","-0.21","-22.48"],["2026-05-20T00:00:00","EES.INLND2.ARR","20.29","-0.21","-22.48"],["2026-05-20T00:00:00","EES.IRISSOLAR","20.63","0.13","-22.48"],["2026-05-20T00:00:00","EES.JAXSNS.ARR","20.04","-0.46","-22.48"],["2026-05-20T00:00:00","EES.JDEC","20.75","0.25","-22.48"],["2026-05-20T00:00:00","EES.JWL_CT1","19.85","-0.65","-22.48"],["2026-05-20T00:00:00","EES.JWL_CT2","19.84","-0.66","-22.48"],["2026-05-20T00:00:00","EES.JWL_ST1","19.90","-0.60","-22.48"],["2026-05-20T00:00:00","EES.JWL_ST2","19.90","-0.60","-22.48"],["2026-05-20T00:00:00","EES.KRBYVLE.AZ","21.90","1.40","-22.48"],["2026-05-20T00:00:00","EES.L_CREEK1","20.23","-0.27","-22.48"],["2026-05-20T00:00:00","EES.L_CREEK2","20.20","-0.30","-22.48"],["2026-05-20T00:00:00","EES.L_GYPSY2","20.17","-0.33","-22.48"],["2026-05-20T00:00:00","EES.L_GYPSY3","20.01","-0.49","-22.48"],["2026-05-20T00:00:00","EES.LA3","20.81","0.31","-22.48"],["2026-05-20T00:00:00","EES.LFSF","18.63","-1.87","-22.48"],["2026-05-20T00:00:00","EES.LIBERTY","22.01","1.51","-22.48"],["2026-05-20T00:00:00","EES.LKCHAR_CT1","19.43","-1.07","-22.48"],["2026-05-20T00:00:00","EES.LKCHAR_CT2","19.43","-1.07","-22.48"],["2026-05-20T00:00:00","EES.LKCHAR_ST","19.77","-0.73","-22.48"],["2026-05-20T00:00:00","EES.LONSTR1","20.38","-0.12","-22.48"],["2026-05-20T00:00:00","EES.MAGPOWG","20.10","-0.40","-22.48"],["2026-05-20T00:00:00","EES.MCLWS1.ARR","20.60","0.10","-22.48"],["2026-05-20T00:00:00","EES.MICHOD.ARR","20.53","0.03","-22.48"],["2026-05-20T00:00:00","EES.MONDUSOLAR","20.91","0.41","-22.48"],["2026-05-20T00:00:00","EES.MORIL1.ARR","21.20","0.70","-22.48"],["2026-05-20T00:00:00","EES.MORTN1.ARR","20.40","-0.10","-22.48"],["2026-05-20T00:00:00","EES.MORTN2.ARR","20.40","-0.10","-22.48"],["2026-05-20T00:00:00","EES.MOTIVA_GEN","21.55","1.05","-22.48"],["2026-05-20T00:00:00","EES.MTCPSCT1","20.28","-0.22","-22.48"],["2026-05-20T00:00:00","EES.MTCPSCT2","20.14","-0.36","-22.48"],["2026-05-20T00:00:00","EES.MTCPSST1","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EES.NELSON1","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","EES.NELSON2","19.98","-0.52","-22.48"],["2026-05-20T00:00:00","EES.NELSON6","20.06","-0.44","-22.48"],["2026-05-20T00:00:00","EES.NEWTON","22.22","1.72","-22.48"],["2026-05-20T00:00:00","EES.NEWTON1.AZ","22.22","1.72","-22.48"],["2026-05-20T00:00:00","EES.NINEM1.ARR","20.27","-0.23","-22.48"],["2026-05-20T00:00:00","EES.NINEM6_CT1","19.92","-0.58","-22.48"],["2026-05-20T00:00:00","EES.NINEM6_CT2","19.93","-0.57","-22.48"],["2026-05-20T00:00:00","EES.NINEM6_ST","20.14","-0.36","-22.48"],["2026-05-20T00:00:00","EES.NINEMILE4","20.22","-0.28","-22.48"],["2026-05-20T00:00:00","EES.NINEMILE5","20.27","-0.23","-22.48"],["2026-05-20T00:00:00","EES.NOPLD","20.50","0.00","-22.48"],["2026-05-20T00:00:00","EES.NOPS_1","20.48","-0.02","-22.48"],["2026-05-20T00:00:00","EES.NOPS_2","20.48","-0.02","-22.48"],["2026-05-20T00:00:00","EES.NOPS_3","20.48","-0.02","-22.48"],["2026-05-20T00:00:00","EES.NOPS_4","20.45","-0.05","-22.48"],["2026-05-20T00:00:00","EES.NOPS_5","20.45","-0.05","-22.48"],["2026-05-20T00:00:00","EES.NOPS_6","20.37","-0.13","-22.48"],["2026-05-20T00:00:00","EES.NOPS_7","20.37","-0.13","-22.48"],["2026-05-20T00:00:00","EES.NSIDE1.ARR","19.77","-0.73","-22.48"],["2026-05-20T00:00:00","EES.NSIDE2.ARR","19.77","-0.73","-22.48"],["2026-05-20T00:00:00","EES.OAK_RG_GEN","18.94","-1.56","-22.48"],["2026-05-20T00:00:00","EES.OCAPS_1A","21.01","0.51","-22.48"],["2026-05-20T00:00:00","EES.OCAPS_1B","21.45","0.95","-22.48"],["2026-05-20T00:00:00","EES.OCAPS_1C","21.22","0.72","-22.48"],["2026-05-20T00:00:00","EES.OUACH_1","16.88","-3.62","-22.48"],["2026-05-20T00:00:00","EES.OUACH_2","16.88","-3.62","-22.48"],["2026-05-20T00:00:00","EES.OUACH_3","16.88","-3.62","-22.48"],["2026-05-20T00:00:00","EES.OXBOW","19.96","-0.54","-22.48"],["2026-05-20T00:00:00","EES.PANAM1.ARR","20.53","0.03","-22.48"],["2026-05-20T00:00:00","EES.PERVL1","18.74","-1.76","-22.48"],["2026-05-20T00:00:00","EES.PERVL1.ARR","18.74","-1.76","-22.48"],["2026-05-20T00:00:00","EES.PERVL2.ARR","18.74","-1.76","-22.48"],["2026-05-20T00:00:00","EES.PERVL2_CT","18.74","-1.76","-22.48"],["2026-05-20T00:00:00","EES.PLAHTC.ARR","20.30","-0.20","-22.48"],["2026-05-20T00:00:00","EES.RBRSW2.ARR","19.80","-0.70","-22.48"],["2026-05-20T00:00:00","EES.RBRSW5.ARR","19.68","-0.82","-22.48"],["2026-05-20T00:00:00","EES.RCTHOMAS","20.70","0.20","-22.48"],["2026-05-20T00:00:00","EES.REXBRW.ARR","19.73","-0.77","-22.48"],["2026-05-20T00:00:00","EES.RICE1","20.39","-0.11","-22.48"],["2026-05-20T00:00:00","EES.RICHD1.ARR","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.RICHD2.ARR","20.36","-0.14","-22.48"],["2026-05-20T00:00:00","EES.RILLA.ARR","18.63","-1.87","-22.48"],["2026-05-20T00:00:00","EES.RVRBEND1","19.68","-0.82","-22.48"],["2026-05-20T00:00:00","EES.SABINE1","21.02","0.52","-22.48"],["2026-05-20T00:00:00","EES.SABINE3","21.22","0.72","-22.48"],["2026-05-20T00:00:00","EES.SABINE4","20.95","0.45","-22.48"],["2026-05-20T00:00:00","EES.SABINE5","20.91","0.41","-22.48"],["2026-05-20T00:00:00","EES.SAM_DAM_12","21.96","1.46","-22.48"],["2026-05-20T00:00:00","EES.SAN_JC1_CT","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EES.SAN_JC2_CT","20.47","-0.03","-22.48"],["2026-05-20T00:00:00","EES.SLEMCO","20.99","0.49","-22.48"],["2026-05-20T00:00:00","EES.SLRD","20.63","0.13","-22.48"],["2026-05-20T00:00:00","EES.SPORT1.ARR","20.29","-0.21","-22.48"],["2026-05-20T00:00:00","EES.SPORT2.ARR","20.29","-0.21","-22.48"],["2026-05-20T00:00:00","EES.SRMPA","21.56","1.06","-22.48"],["2026-05-20T00:00:00","EES.SRMPA_1.AZ","21.56","1.06","-22.48"],["2026-05-20T00:05:00","EES.CTW_1","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.CTW_2","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.CTW_3","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.CTW_4","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.CYPRESS1CT","21.49","-0.53","-19.52"],["2026-05-20T00:05:00","EES.CYPRESS2CT","21.49","-0.53","-19.52"],["2026-05-20T00:05:00","EES.DBAYO1.ARR","21.78","-0.24","-19.52"],["2026-05-20T00:05:00","EES.DEMCO","21.99","-0.03","-19.52"],["2026-05-20T00:05:00","EES.DERSLD","20.64","-1.38","-19.52"],["2026-05-20T00:05:00","EES.DOWCHEM","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EES.DOWCHEMECO","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EES.DOWCHEMPK","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EES.DOWCHEMSUP","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EES.DR.ELLPT1","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EES.DR.ENMP","21.88","-0.14","-19.52"],["2026-05-20T00:05:00","EES.DR.OSG","22.52","0.50","-19.52"],["2026-05-20T00:05:00","EES.EGMP_1.AZ","22.08","0.06","-19.52"],["2026-05-20T00:05:00","EES.EGMP_2.AZ","21.68","-0.34","-19.52"],["2026-05-20T00:05:00","EES.ELILD","21.84","-0.18","-19.52"],["2026-05-20T00:05:00","EES.ELILD.RLA","21.84","-0.18","-19.52"],["2026-05-20T00:05:00","EES.ELMP_1.AZ","21.78","-0.24","-19.52"],["2026-05-20T00:05:00","EES.EMMP_1.AZ","21.67","-0.35","-19.52"],["2026-05-20T00:05:00","EES.EMMP_2.AZ","22.08","0.06","-19.52"],["2026-05-20T00:05:00","EES.ENCO","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","EES.ENMP_1.AZ","21.92","-0.10","-19.52"],["2026-05-20T00:05:00","EES.ESSO","21.78","-0.24","-19.52"],["2026-05-20T00:05:00","EES.ETEC","22.76","0.74","-19.52"],["2026-05-20T00:05:00","EES.ETEC_1.AZ","22.75","0.73","-19.52"],["2026-05-20T00:05:00","EES.ETILD","22.67","0.65","-19.52"],["2026-05-20T00:05:00","EES.ETMP_1.AZ","22.66","0.64","-19.52"],["2026-05-20T00:05:00","EES.EXXOBMT","22.31","0.29","-19.52"],["2026-05-20T00:05:00","EES.EXXON","21.80","-0.22","-19.52"],["2026-05-20T00:05:00","EES.FLRNCE.ARR","21.61","-0.41","-19.52"],["2026-05-20T00:05:00","EES.FORMOSA_BR","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","EES.FRONT_TX1","21.38","-0.64","-19.52"],["2026-05-20T00:05:00","EES.FRONT_TX2","21.38","-0.64","-19.52"],["2026-05-20T00:05:00","EES.FRONT_TX3","21.38","-0.64","-19.52"],["2026-05-20T00:05:00","EES.FRSKR1.ARR","19.98","-2.04","-19.52"],["2026-05-20T00:05:00","EES.GEISMAR","22.00","-0.02","-19.52"],["2026-05-20T00:05:00","EES.GP_PORTHUD","21.53","-0.49","-19.52"],["2026-05-20T00:05:00","EES.HNTSMN_PNO","22.78","0.76","-19.52"],["2026-05-20T00:05:00","EES.HOUMA.ARR","22.38","0.36","-19.52"],["2026-05-20T00:05:00","EES.HRTBRG.ARR","21.60","-0.42","-19.52"],["2026-05-20T00:05:00","EES.INLND1.ARR","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.INLND2.ARR","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.IRISSOLAR","22.05","0.03","-19.52"],["2026-05-20T00:05:00","EES.JAXSNS.ARR","21.46","-0.56","-19.52"],["2026-05-20T00:05:00","EES.JDEC","22.19","0.17","-19.52"],["2026-05-20T00:05:00","EES.JWL_CT1","21.32","-0.70","-19.52"],["2026-05-20T00:05:00","EES.JWL_CT2","21.30","-0.72","-19.52"],["2026-05-20T00:05:00","EES.JWL_ST1","21.36","-0.66","-19.52"],["2026-05-20T00:05:00","EES.JWL_ST2","21.36","-0.66","-19.52"],["2026-05-20T00:05:00","EES.KRBYVLE.AZ","23.39","1.37","-19.52"],["2026-05-20T00:05:00","EES.L_CREEK1","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EES.L_CREEK2","21.74","-0.28","-19.52"],["2026-05-20T00:05:00","EES.L_GYPSY2","21.62","-0.40","-19.52"],["2026-05-20T00:05:00","EES.L_GYPSY3","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.LA3","22.27","0.25","-19.52"],["2026-05-20T00:05:00","EES.LFSF","20.09","-1.93","-19.52"],["2026-05-20T00:05:00","EES.LIBERTY","23.34","1.32","-19.52"],["2026-05-20T00:05:00","EES.LKCHAR_CT1","20.92","-1.10","-19.52"],["2026-05-20T00:05:00","EES.LKCHAR_CT2","20.92","-1.10","-19.52"],["2026-05-20T00:05:00","EES.LKCHAR_ST","21.25","-0.77","-19.52"],["2026-05-20T00:05:00","EES.LONSTR1","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.MAGPOWG","21.58","-0.44","-19.52"],["2026-05-20T00:05:00","EES.MCLWS1.ARR","21.98","-0.04","-19.52"],["2026-05-20T00:05:00","EES.MICHOD.ARR","21.95","-0.07","-19.52"],["2026-05-20T00:05:00","EES.MONDUSOLAR","22.39","0.37","-19.52"],["2026-05-20T00:05:00","EES.MORIL1.ARR","22.63","0.61","-19.52"],["2026-05-20T00:05:00","EES.MORTN1.ARR","21.81","-0.21","-19.52"],["2026-05-20T00:05:00","EES.MORTN2.ARR","21.81","-0.21","-19.52"],["2026-05-20T00:05:00","EES.MOTIVA_GEN","22.89","0.87","-19.52"],["2026-05-20T00:05:00","EES.MTCPSCT1","21.81","-0.21","-19.52"],["2026-05-20T00:05:00","EES.MTCPSCT2","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EES.MTCPSST1","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EES.NELSON1","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","EES.NELSON2","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","EES.NELSON6","21.52","-0.50","-19.52"],["2026-05-20T00:05:00","EES.NEWTON","23.66","1.64","-19.52"],["2026-05-20T00:05:00","EES.NEWTON1.AZ","23.66","1.64","-19.52"],["2026-05-20T00:05:00","EES.NINEM1.ARR","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.NINEM6_CT1","21.37","-0.65","-19.52"],["2026-05-20T00:05:00","EES.NINEM6_CT2","21.38","-0.64","-19.52"],["2026-05-20T00:05:00","EES.NINEM6_ST","21.58","-0.44","-19.52"],["2026-05-20T00:05:00","EES.NINEMILE4","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EES.NINEMILE5","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.NOPLD","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.NOPS_1","21.91","-0.11","-19.52"],["2026-05-20T00:05:00","EES.NOPS_2","21.91","-0.11","-19.52"],["2026-05-20T00:05:00","EES.NOPS_3","21.91","-0.11","-19.52"],["2026-05-20T00:05:00","EES.NOPS_4","21.88","-0.14","-19.52"],["2026-05-20T00:05:00","EES.NOPS_5","21.88","-0.14","-19.52"],["2026-05-20T00:05:00","EES.NOPS_6","21.80","-0.22","-19.52"],["2026-05-20T00:05:00","EES.NOPS_7","21.80","-0.22","-19.52"],["2026-05-20T00:05:00","CONS.DR.WPSC","45.08","3.42","0.12"],["2026-05-20T00:05:00","CONS.ELIG","43.42","1.76","0.12"],["2026-05-20T00:05:00","CONS.EXGNBB1","42.16","0.50","0.12"],["2026-05-20T00:05:00","CONS.EXGNBB1B","42.16","0.50","0.12"],["2026-05-20T00:05:00","CONS.FESC","43.42","1.76","0.12"],["2026-05-20T00:05:00","CONS.FICTYEC","43.73","2.07","0.12"],["2026-05-20T00:05:00","CONS.FICTYMR","43.73","2.07","0.12"],["2026-05-20T00:05:00","CONS.FISHCREEK","42.27","0.61","0.12"],["2026-05-20T00:05:00","CONS.FOOTEHYD","43.99","2.33","0.12"],["2026-05-20T00:05:00","CONS.GENESEE","41.51","-0.14","0.11"],["2026-05-20T00:05:00","CONS.GENESEESO","42.30","0.65","0.11"],["2026-05-20T00:05:00","CONS.GENESEPS","41.51","-0.14","0.11"],["2026-05-20T00:05:00","CONS.GRATIOT","42.10","0.44","0.12"],["2026-05-20T00:05:00","CONS.GRATIOT1","41.51","-0.15","0.12"],["2026-05-20T00:05:00","CONS.GRATIOT2","41.51","-0.15","0.12"],["2026-05-20T00:05:00","CONS.GRAYLGY2","40.66","-1.00","0.12"],["2026-05-20T00:05:00","CONS.GRAYLNG","40.66","-1.00","0.12"],["2026-05-20T00:05:00","CONS.GYRD1WPSC","43.57","1.91","0.12"],["2026-05-20T00:05:00","CONS.GYRD2WPSC","43.57","1.91","0.12"],["2026-05-20T00:05:00","CONS.GYRD3WPSC","43.57","1.91","0.12"],["2026-05-20T00:05:00","CONS.HARDY","43.83","2.17","0.12"],["2026-05-20T00:05:00","CONS.HART","43.95","2.29","0.12"],["2026-05-20T00:05:00","CONS.HILMN.ARR","43.80","2.14","0.12"],["2026-05-20T00:05:00","CONS.HODENPYL","43.83","2.17","0.12"],["2026-05-20T00:05:00","CONS.HRSY10","43.88","2.22","0.12"],["2026-05-20T00:05:00","CONS.HRSY9","43.88","2.22","0.12"],["2026-05-20T00:05:00","CONS.HRTLND","42.07","0.41","0.12"],["2026-05-20T00:05:00","CONS.HTWD","43.10","1.44","0.12"],["2026-05-20T00:05:00","CONS.ISABELLA1","41.32","-0.34","0.12"],["2026-05-20T00:05:00","CONS.JACKSON","42.14","0.48","0.12"],["2026-05-20T00:05:00","CONS.JAXON_1","41.26","-0.39","0.11"],["2026-05-20T00:05:00","CONS.JAXON_2","41.36","-0.29","0.11"],["2026-05-20T00:05:00","CONS.KAL_RGEN_","42.70","1.04","0.12"],["2026-05-20T00:05:00","CONS.KALK","44.25","2.59","0.12"],["2026-05-20T00:05:00","CONS.KARN.ARR","42.24","0.59","0.11"],["2026-05-20T00:05:00","CONS.KARN3","41.81","0.16","0.11"],["2026-05-20T00:05:00","CONS.KARN4","41.81","0.16","0.11"],["2026-05-20T00:05:00","CONS.KENCNTY1","42.98","1.32","0.12"],["2026-05-20T00:05:00","CONS.LANS","42.99","1.33","0.12"],["2026-05-20T00:05:00","CONS.LANS.ARR","42.57","0.91","0.12"],["2026-05-20T00:05:00","CONS.LBWL.ASM2","42.31","0.65","0.12"],["2026-05-20T00:05:00","CONS.LBWL.ASSM","42.31","0.65","0.12"],["2026-05-20T00:05:00","CONS.LBWL.CSEL","42.68","1.02","0.12"],["2026-05-20T00:05:00","CONS.LIVINGEN1","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.LIVINGEN2","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.LIVINGEN3","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.LIVINGEN4","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.LOUDHYDRO","42.20","0.54","0.12"],["2026-05-20T00:05:00","CONS.LUDINGTN1","43.46","1.80","0.12"],["2026-05-20T00:05:00","CONS.LUDINGTN2","43.46","1.80","0.12"],["2026-05-20T00:05:00","CONS.LUDINGTN3","43.54","1.88","0.12"],["2026-05-20T00:05:00","CONS.LUDINGTN4","43.54","1.88","0.12"],["2026-05-20T00:05:00","CONS.LUDINGTN5","43.58","1.92","0.12"],["2026-05-20T00:05:00","CONS.LUDINGTN6","43.58","1.92","0.12"],["2026-05-20T00:05:00","CONS.LWEP","43.49","1.83","0.12"],["2026-05-20T00:05:00","CONS.MACK.ARR","44.93","3.27","0.12"],["2026-05-20T00:05:00","CONS.MCV","41.62","-0.03","0.11"],["2026-05-20T00:05:00","CONS.MCV.MCV","41.62","-0.03","0.11"],["2026-05-20T00:05:00","CONS.MERIDIAN1","41.73","0.08","0.11"],["2026-05-20T00:05:00","CONS.MIOHYDRO","43.13","1.47","0.12"],["2026-05-20T00:05:00","CONS.MIPOWER1","43.22","1.56","0.12"],["2026-05-20T00:05:00","CONS.MIPOWER2","43.22","1.56","0.12"],["2026-05-20T00:05:00","CONS.MPPA","43.44","1.78","0.12"],["2026-05-20T00:05:00","CONS.MPPA.ABRW","42.43","0.77","0.12"],["2026-05-20T00:05:00","CONS.MPPA.ASM2","42.31","0.65","0.12"],["2026-05-20T00:05:00","CONS.MPPA.ASSM","42.31","0.65","0.12"],["2026-05-20T00:05:00","CONS.MPPA.CHSE","42.68","1.02","0.12"],["2026-05-20T00:05:00","CONS.MPPA.HSLR","43.95","2.29","0.12"],["2026-05-20T00:05:00","CONS.MPPA_3.AZ","43.24","1.59","0.11"],["2026-05-20T00:05:00","CONS.MSCP_1.AZ","43.17","1.51","0.12"],["2026-05-20T00:05:00","CONS.MSCPA","43.16","1.50","0.12"],["2026-05-20T00:05:00","CONS.MSNRD.SOL","41.35","-0.31","0.12"],["2026-05-20T00:05:00","CONS.MUSKSOL","43.37","1.71","0.12"],["2026-05-20T00:05:00","CONS.MWEC","43.10","1.45","0.11"],["2026-05-20T00:05:00","CONS.NESL","43.42","1.76","0.12"],["2026-05-20T00:05:00","CONS.PAL_HEPM","41.76","0.09","0.13"],["2026-05-20T00:05:00","CONS.PAL_WPSC","41.76","0.09","0.13"],["2026-05-20T00:05:00","CONS.PFZT","42.67","1.01","0.12"],["2026-05-20T00:05:00","CONS.PINERVR1","41.64","-0.02","0.12"],["2026-05-20T00:05:00","CONS.PNRVR.SOL","41.64","-0.02","0.12"],["2026-05-20T00:05:00","CONS.POLARIS1","42.16","0.50","0.12"],["2026-05-20T00:05:00","CONS.POLRS.SOL","42.16","0.50","0.12"],["2026-05-20T00:05:00","CONS.RENAIGEN1","42.19","0.53","0.12"],["2026-05-20T00:05:00","CONS.RENAIGEN2","42.19","0.53","0.12"],["2026-05-20T00:05:00","CONS.RENAIGEN3","42.19","0.53","0.12"],["2026-05-20T00:05:00","CONS.RENAIGEN4","42.19","0.53","0.12"],["2026-05-20T00:05:00","CONS.ROGERSHYD","43.63","1.97","0.12"],["2026-05-20T00:05:00","CONS.RVRFORK","42.48","0.82","0.12"],["2026-05-20T00:05:00","CONS.RVRFORK2","42.48","0.82","0.12"],["2026-05-20T00:05:00","CONS.S.COLDCRK","43.25","1.59","0.12"],["2026-05-20T00:05:00","CONS.S.GRAT2","41.51","-0.15","0.12"],["2026-05-20T00:05:00","CONS.S.LTROUT","44.45","2.79","0.12"],["2026-05-20T00:05:00","CONS.SAUK1","43.12","1.46","0.12"],["2026-05-20T00:05:00","CONS.SCIT","42.92","1.27","0.11"],["2026-05-20T00:05:00","CONS.SCWND1","44.00","2.34","0.12"],["2026-05-20T00:05:00","CONS.SCWND2","44.00","2.34","0.12"],["2026-05-20T00:05:00","CONS.SCWND3","44.00","2.34","0.12"],["2026-05-20T00:05:00","CONS.SCWND4","44.00","2.34","0.12"],["2026-05-20T00:05:00","CONS.SELC","43.32","1.66","0.12"],["2026-05-20T00:05:00","CONS.SESB","43.34","1.68","0.12"],["2026-05-20T00:05:00","CONS.SPNGCREEK","42.68","1.02","0.12"],["2026-05-20T00:05:00","CONS.SUNFISH2","42.54","0.88","0.12"],["2026-05-20T00:05:00","CONS.THTFD.ARR","42.11","0.46","0.11"],["2026-05-20T00:05:00","CONS.TIBBITS","43.25","1.59","0.12"],["2026-05-20T00:05:00","CONS.TIPPY","43.60","1.94","0.12"],["2026-05-20T00:05:00","CONS.TUSCOLA1","41.93","0.28","0.11"],["2026-05-20T00:05:00","CONS.UCMI","43.95","2.29","0.12"],["2026-05-20T00:05:00","CONS.VKLINCOLN","43.83","2.17","0.12"],["2026-05-20T00:05:00","CONS.VKMCBAIN1","41.03","-0.63","0.12"],["2026-05-20T00:05:00","CONS.VSTBG8","42.64","0.98","0.12"],["2026-05-20T00:05:00","CONS.WEADO.ARR","42.49","0.84","0.11"],["2026-05-20T00:05:00","CONS.WEBBERHYD","43.82","2.16","0.12"],["2026-05-20T00:05:00","CONS.WHITI.ARR","42.78","1.13","0.11"],["2026-05-20T00:05:00","CONS.WOLV","43.85","2.19","0.12"],["2026-05-20T00:05:00","CONS.WPMC","43.41","1.75","0.12"],["2026-05-20T00:05:00","CONS.WPSC_1.AZ","43.55","1.89","0.12"],["2026-05-20T00:05:00","CONS.WPSC_2.AZ","43.44","1.78","0.12"],["2026-05-20T00:05:00","CONS.WVPA_1.AZ","43.23","1.58","0.11"],["2026-05-20T00:05:00","CONS.ZEELAND1A","42.19","0.52","0.13"],["2026-05-20T00:05:00","CONS.ZEELAND1B","42.13","0.46","0.13"],["2026-05-20T00:05:00","CONS.ZEELAND2A","42.35","0.68","0.13"],["2026-05-20T00:05:00","CONS.ZEELAND2B","42.35","0.68","0.13"],["2026-05-20T00:05:00","CONS.ZEELAND2C","42.35","0.68","0.13"],["2026-05-20T00:05:00","CPLE","41.94","0.39","0.01"],["2026-05-20T00:05:00","CPLW","41.87","0.33","0.00"],["2026-05-20T00:05:00","CSWS","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","CSWS.AEPM_2.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CSWS.AEPM_3.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CSWS.AEPM_4.AZ","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","CSWS.ETEC_LD","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CSWS.HOPE","40.55","-0.99","0.00"],["2026-05-20T00:05:00","CSWS.PRESCOTT","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CSWS.SWERETAIL","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CSWS.VEMCO","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CWLD.AZ","39.83","-1.71","0.00"],["2026-05-20T00:05:00","CWLD.BLRG","39.46","-2.08","0.00"],["2026-05-20T00:05:00","CWLD.CEC2CTG1","39.84","-1.70","0.00"],["2026-05-20T00:05:00","CWLD.CEC2CTG2","39.84","-1.70","0.00"],["2026-05-20T00:05:00","CWLD.CEC2CTG3","39.84","-1.70","0.00"],["2026-05-20T00:05:00","CWLD.CEC2CTG4","39.84","-1.70","0.00"],["2026-05-20T00:05:00","CWLD.CWLD","39.83","-1.71","0.00"],["2026-05-20T00:05:00","CWLD.DR.CWLD","39.84","-1.70","0.00"],["2026-05-20T00:05:00","CWLD.FULT","41.10","-0.44","0.00"],["2026-05-20T00:05:00","CWLD.PLANTD6","39.90","-1.64","0.00"],["2026-05-20T00:05:00","CWLD.PLANTD8","39.90","-1.64","0.00"],["2026-05-20T00:05:00","CWLD.SIKESTON","40.68","-0.86","0.00"],["2026-05-20T00:05:00","CWLD.UMC","39.85","-1.69","0.00"],["2026-05-20T00:05:00","CWLP.AZ","40.07","-1.47","0.00"],["2026-05-20T00:05:00","CWLP.CWLP","40.07","-1.47","0.00"],["2026-05-20T00:05:00","CWLP.DALLMA84","39.90","-1.64","0.00"],["2026-05-20T00:05:00","CWLP.FACTOR91","40.02","-1.52","0.00"],["2026-05-20T00:05:00","CWLP.GST","39.91","-1.63","0.00"],["2026-05-20T00:05:00","CWLP.INTERSA81","39.98","-1.56","0.00"],["2026-05-20T00:05:00","CWLP.REYNOLS91","40.08","-1.46","0.00"],["2026-05-20T00:05:00","CWLP.TEA_1.AZ","39.90","-1.64","0.00"],["2026-05-20T00:05:00","DECO.APPLE","41.35","-0.30","0.11"],["2026-05-20T00:05:00","DECO.AZ","42.94","1.29","0.11"],["2026-05-20T00:05:00","DECO.BAUER.MVP","41.82","0.17","0.11"],["2026-05-20T00:05:00","DECO.BELRV.MVP","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BLR1.DEMO","41.37","-0.28","0.11"],["2026-05-20T00:05:00","DECO.BLR1.MPPA","41.37","-0.28","0.11"],["2026-05-20T00:05:00","DECO.BLR2.DEMO","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BLR2.MPPA","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BROOKFLD1","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BRP11","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BRP121","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BRP122","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BRP13","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.BSEDTE1","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.BWEC.11","41.65","0.00","0.11"],["2026-05-20T00:05:00","DECO.BWEC.12","41.65","0.00","0.11"],["2026-05-20T00:05:00","DECO.BWECSTG1","41.65","0.00","0.11"],["2026-05-20T00:05:00","DECO.CC.BWEC","41.65","0.00","0.11"],["2026-05-20T00:05:00","DECO.CC.DIG2","42.30","0.65","0.11"],["2026-05-20T00:05:00","DECO.CC.DIG3","42.35","0.70","0.11"],["2026-05-20T00:05:00","DECO.CENOAKS","41.65","0.00","0.11"],["2026-05-20T00:05:00","DECO.CMS_AK","42.45","0.80","0.11"],["2026-05-20T00:05:00","DECO.CMS_THMB","44.18","2.53","0.11"],["2026-05-20T00:05:00","DECO.CMSM_1.AZ","42.51","0.86","0.11"],["2026-05-20T00:05:00","DECO.CMSMROA","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.COFAXP11","43.02","1.37","0.11"],["2026-05-20T00:05:00","DECO.CROS","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.CWEP","41.72","0.07","0.11"],["2026-05-20T00:05:00","DECO.DAYTN.ARR","43.17","1.52","0.11"],["2026-05-20T00:05:00","DECO.DEAN111","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.DEAN112","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.DEAN121","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.DEAN122","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.DEERFLD","41.32","-0.33","0.11"],["2026-05-20T00:05:00","DECO.DFWE2","41.36","-0.29","0.11"],["2026-05-20T00:05:00","DECO.DIGG1","42.37","0.72","0.11"],["2026-05-20T00:05:00","DECO.DIGG2","42.28","0.63","0.11"],["2026-05-20T00:05:00","DECO.DIGG3","42.34","0.69","0.11"],["2026-05-20T00:05:00","MEC.ADAIR_W1","40.66","-0.88","0.00"],["2026-05-20T00:05:00","MEC.ADAMS","39.44","-2.10","0.00"],["2026-05-20T00:05:00","MEC.ALTM_1.AZ","40.28","-1.19","-0.07"],["2026-05-20T00:05:00","MEC.ALTW","40.21","-1.26","-0.07"],["2026-05-20T00:05:00","MEC.AMES","40.79","-0.67","-0.08"],["2026-05-20T00:05:00","MEC.AMES_1.AZ","40.79","-0.67","-0.08"],["2026-05-20T00:05:00","MEC.AMES_UNIT8","40.68","-0.78","-0.08"],["2026-05-20T00:05:00","MEC.ARBHILL_S","40.30","-1.16","-0.08"],["2026-05-20T00:05:00","MEC.ARBORHL1","40.30","-1.16","-0.08"],["2026-05-20T00:05:00","MEC.ATLN","40.73","-0.81","0.00"],["2026-05-20T00:05:00","MEC.AZ","40.38","-1.09","-0.07"],["2026-05-20T00:05:00","MEC.BEAVERCR","40.17","-1.29","-0.08"],["2026-05-20T00:05:00","MEC.BEPM.CPZD","41.07","-0.39","-0.08"],["2026-05-20T00:05:00","MEC.BEPM_1.AZ","40.60","-0.84","-0.10"],["2026-05-20T00:05:00","MEC.BEPM_WS3","40.02","-1.52","0.00"],["2026-05-20T00:05:00","MEC.BEPM_WS4","40.02","-1.52","0.00"],["2026-05-20T00:05:00","MEC.CAROL_W1","41.30","-0.16","-0.08"],["2026-05-20T00:05:00","MEC.CAROLL_W2","41.30","-0.16","-0.08"],["2026-05-20T00:05:00","MEC.CC.GDM1","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","MEC.CC.GDM2","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","MEC.CENTURY_1","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","MEC.CFU","40.63","-0.81","-0.10"],["2026-05-20T00:05:00","MEC.CFU_1.AZ","40.63","-0.81","-0.10"],["2026-05-20T00:05:00","MEC.CFU6","40.68","-0.76","-0.10"],["2026-05-20T00:05:00","MEC.CFU7","40.68","-0.76","-0.10"],["2026-05-20T00:05:00","MEC.CHASCS_W","40.46","-0.98","-0.10"],["2026-05-20T00:05:00","MEC.CHASCS1","40.46","-0.98","-0.10"],["2026-05-20T00:05:00","MEC.CHASCS2","40.46","-0.98","-0.10"],["2026-05-20T00:05:00","MEC.CHICKASAW","40.06","-1.37","-0.11"],["2026-05-20T00:05:00","MEC.CLIPR1","40.38","-1.07","-0.09"],["2026-05-20T00:05:00","MEC.CMMPA.ELD","39.89","-1.53","-0.12"],["2026-05-20T00:05:00","MEC.CMMPA.MONT","39.73","-1.73","-0.08"],["2026-05-20T00:05:00","MEC.COMP.ARR","40.71","-0.75","-0.08"],["2026-05-20T00:05:00","MEC.CONTRAIL1","39.12","-2.42","0.00"],["2026-05-20T00:05:00","MEC.CORALV1","40.27","-1.16","-0.11"],["2026-05-20T00:05:00","MEC.CORALV2","40.27","-1.16","-0.11"],["2026-05-20T00:05:00","MEC.CORALV3","40.27","-1.16","-0.11"],["2026-05-20T00:05:00","MEC.CORALV4","40.27","-1.16","-0.11"],["2026-05-20T00:05:00","MEC.DIAMNDTR1","39.88","-1.57","-0.09"],["2026-05-20T00:05:00","MEC.DR.CFU_ECG","40.51","-0.92","-0.11"],["2026-05-20T00:05:00","MEC.DR.CFU_SM","40.68","-0.76","-0.10"],["2026-05-20T00:05:00","MEC.DR.RIA","40.09","-1.33","-0.12"],["2026-05-20T00:05:00","MEC.ECLIPSE1","40.31","-1.23","0.00"],["2026-05-20T00:05:00","MEC.EL_FARM_1","40.53","-0.90","-0.11"],["2026-05-20T00:05:00","MEC.EL_FARM_2","40.52","-0.91","-0.11"],["2026-05-20T00:05:00","MEC.EL_FARM_3","40.48","-0.96","-0.10"],["2026-05-20T00:05:00","MEC.FARMER","39.88","-1.66","0.00"],["2026-05-20T00:05:00","MEC.GDMEC_1","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","MEC.GDMEC_1_3","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","MEC.GDMEC_2","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","MEC.GDMEC_2_3","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","MEC.GENESEO","40.42","-1.04","-0.08"],["2026-05-20T00:05:00","MEC.GLACIERS","39.71","-1.75","-0.08"],["2026-05-20T00:05:00","MEC.HCPD.ABRN","41.31","-0.15","-0.08"],["2026-05-20T00:05:00","MEC.HIGHLAND1","39.63","-1.82","-0.09"],["2026-05-20T00:05:00","MEC.HIGHLAND2","39.63","-1.82","-0.09"],["2026-05-20T00:05:00","MEC.HIGHLAND3","39.63","-1.82","-0.09"],["2026-05-20T00:05:00","MEC.HOLLIDAYCR","40.05","-1.40","-0.09"],["2026-05-20T00:05:00","MEC.HRTDV2.WND","40.34","-1.20","0.00"],["2026-05-20T00:05:00","MEC.IDAGROVE","39.92","-1.54","-0.08"],["2026-05-20T00:05:00","MEC.IDAGROVEW","39.93","-1.53","-0.08"],["2026-05-20T00:05:00","MEC.IVESTER","39.93","-1.52","-0.09"],["2026-05-20T00:05:00","MEC.KNOXIN_1","40.79","-0.67","-0.08"],["2026-05-20T00:05:00","MEC.KOSUTH.MVP","39.56","-1.89","-0.09"],["2026-05-20T00:05:00","MEC.LAUREL_1","40.14","-1.31","-0.09"],["2026-05-20T00:05:00","MEC.LOUISA_1","39.40","-2.03","-0.11"],["2026-05-20T00:05:00","MEC.LUNDGREN","40.01","-1.45","-0.08"],["2026-05-20T00:05:00","MEC.LUNDQS_1","40.45","-0.98","-0.11"],["2026-05-20T00:05:00","MEC.LVED_1.AZ","41.63","0.18","-0.09"],["2026-05-20T00:05:00","MEC.MACKSBURG","40.16","-1.38","0.00"],["2026-05-20T00:05:00","MEC.MEAN.LD","40.91","-0.54","-0.09"],["2026-05-20T00:05:00","MEC.MEAN_1.AZ","41.31","-0.15","-0.08"],["2026-05-20T00:05:00","MEC.MEAN_10.AZ","40.91","-0.53","-0.10"],["2026-05-20T00:05:00","MEC.MEAN_2.AZ","40.09","-1.33","-0.12"],["2026-05-20T00:05:00","MEC.MEAN_3.AZ","40.83","-0.63","-0.08"],["2026-05-20T00:05:00","MEC.MEAN_4.AZ","40.59","-0.85","-0.10"],["2026-05-20T00:05:00","MEC.MEAN_5.AZ","40.93","-0.52","-0.09"],["2026-05-20T00:05:00","MEC.MEAN_6.AZ","41.07","-0.39","-0.08"],["2026-05-20T00:05:00","MEC.MEAN_7.AZ","40.08","-1.38","-0.08"],["2026-05-20T00:05:00","MEC.MEAN_8.AZ","41.62","0.17","-0.09"],["2026-05-20T00:05:00","MEC.MECB","40.38","-1.09","-0.07"],["2026-05-20T00:05:00","MEC.MOLCT_14","40.07","-1.35","-0.12"],["2026-05-20T00:05:00","MEC.MORNLIGHT","40.31","-1.23","0.00"],["2026-05-20T00:05:00","MEC.MRES.PELLA","38.91","-2.55","-0.08"],["2026-05-20T00:05:00","MEC.MRES_1.AZ","40.73","-0.81","0.00"],["2026-05-20T00:05:00","MEC.NEALN_3","39.96","-1.50","-0.08"],["2026-05-20T00:05:00","MEC.NEALS_4","39.96","-1.50","-0.08"],["2026-05-20T00:05:00","MEC.NORTHENG","39.81","-1.64","-0.09"],["2026-05-20T00:05:00","MEC.NWHAR_IBR","41.25","-0.21","-0.08"],["2026-05-20T00:05:00","MEC.OAKGRM.MVP","39.89","-1.53","-0.12"],["2026-05-20T00:05:00","MEC.OBRIEN","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","MEC.OBRIEN.MVP","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","MEC.ORIENT1","40.26","-1.28","0.00"],["2026-05-20T00:05:00","MEC.OTTUMWA1","38.83","-2.63","-0.08"],["2026-05-20T00:05:00","MEC.PALOALTO1","39.50","-1.95","-0.09"],["2026-05-20T00:05:00","NIPS.NORWAPNOR","42.13","0.50","0.09"],["2026-05-20T00:05:00","NIPS.OAKDAPOAK","42.01","0.39","0.08"],["2026-05-20T00:05:00","NIPS.PRATTIND","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.PRAXAIR","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.REYNO.MVP","41.88","0.24","0.10"],["2026-05-20T00:05:00","NIPS.ROSEWRWF","41.27","-0.36","0.09"],["2026-05-20T00:05:00","NIPS.SCHAHP16A","41.77","-0.07","0.30"],["2026-05-20T00:05:00","NIPS.SCHAHP16B","41.77","-0.07","0.30"],["2026-05-20T00:05:00","NIPS.SCHAHP17","41.74","-0.07","0.27"],["2026-05-20T00:05:00","NIPS.SCHAHP18","41.74","-0.07","0.27"],["2026-05-20T00:05:00","NIPS.STJOHN.LN","41.86","0.03","0.29"],["2026-05-20T00:05:00","NIPS.USS","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.WHITNGT1","40.04","-0.64","-0.86"],["2026-05-20T00:05:00","NIPS.WHITNGT2","40.04","-0.64","-0.86"],["2026-05-20T00:05:00","NIPS.WHITNST","40.04","-0.64","-0.86"],["2026-05-20T00:05:00","NIPS.WVPA","43.21","1.53","0.14"],["2026-05-20T00:05:00","NIPS.WVPA_1.AZ","43.21","1.53","0.14"],["2026-05-20T00:05:00","NPPD","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","NSP.ADAMSWD1","41.36","-0.08","-0.10"],["2026-05-20T00:05:00","NSP.AEPE11","42.17","0.74","-0.11"],["2026-05-20T00:05:00","NSP.AEPE13","42.17","0.74","-0.11"],["2026-05-20T00:05:00","NSP.AEPE18","41.74","0.30","-0.10"],["2026-05-20T00:05:00","NSP.AEPE3","42.68","1.26","-0.12"],["2026-05-20T00:05:00","NSP.AEPE4","42.17","0.74","-0.11"],["2026-05-20T00:05:00","NSP.AEPE5","42.17","0.74","-0.11"],["2026-05-20T00:05:00","NSP.AEPE8","42.17","0.74","-0.11"],["2026-05-20T00:05:00","NSP.AGASSIZBE","39.77","-1.68","-0.09"],["2026-05-20T00:05:00","NSP.ALDRIHERC","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.ANSON2","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","NSP.ANSON3","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","NSP.ANSON4","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","NSP.AZ","40.21","-1.23","-0.10"],["2026-05-20T00:05:00","NSP.BAYFRN5","41.20","-0.23","-0.11"],["2026-05-20T00:05:00","NSP.BAYFRN6","41.19","-0.24","-0.11"],["2026-05-20T00:05:00","NSP.BE","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.BE1","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.BE2","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.BELW_1.AZ","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.BEPC","40.18","-1.26","-0.10"],["2026-05-20T00:05:00","NSP.BIGBLUE","39.35","-2.09","-0.10"],["2026-05-20T00:05:00","NSP.BIGFALL_A","41.49","0.07","-0.12"],["2026-05-20T00:05:00","NSP.BLKBROOK","42.01","0.58","-0.11"],["2026-05-20T00:05:00","NSP.BLKDO2","38.85","-2.59","-0.10"],["2026-05-20T00:05:00","NSP.BLKDO5","38.94","-2.50","-0.10"],["2026-05-20T00:05:00","NSP.BLKDO6","39.18","-2.26","-0.10"],["2026-05-20T00:05:00","NSP.BLUE_LK_09","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE_LK_10","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE_LK_11","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE_LK7","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE_LK8","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE1.ARR","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE2.ARR","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BLUE4.ARR","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","NSP.BR_DIR_TR1","39.46","-1.99","-0.09"],["2026-05-20T00:05:00","NSP.BRGSRD.MVP","40.76","-0.66","-0.12"],["2026-05-20T00:05:00","NSP.BSTAR1.WND","39.45","-2.00","-0.09"],["2026-05-20T00:05:00","NSP.BSTAR2.WND","39.45","-2.00","-0.09"],["2026-05-20T00:05:00","NSP.BUFFR_TR1","39.46","-1.99","-0.09"],["2026-05-20T00:05:00","NSP.BUFFR_TR2","39.46","-1.99","-0.09"],["2026-05-20T00:05:00","NSP.CANFLSG1","39.90","-1.54","-0.10"],["2026-05-20T00:05:00","NSP.CANFLSG2","39.90","-1.54","-0.10"],["2026-05-20T00:05:00","NSP.CC.BLKD52","38.90","-2.54","-0.10"],["2026-05-20T00:05:00","NSP.CC.HIBRDG1","39.02","-2.42","-0.10"],["2026-05-20T00:05:00","NSP.CC.HIBRDG2","39.02","-2.42","-0.10"],["2026-05-20T00:05:00","NSP.CC.MANKAT1","38.85","-2.59","-0.10"],["2026-05-20T00:05:00","NSP.CC.MANKAT2","38.76","-2.68","-0.10"],["2026-05-20T00:05:00","NSP.CC.RIVRSD1","39.92","-1.52","-0.10"],["2026-05-20T00:05:00","NSP.CC.RIVRSD2","39.92","-1.52","-0.10"],["2026-05-20T00:05:00","NSP.CEDARFAL","41.52","0.09","-0.11"],["2026-05-20T00:05:00","NSP.CH_DIR_TR4","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.CHARA_TR1","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.CHARA_TR2","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.CHARA_TR4","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.CHEMOLSPO","40.09","-1.35","-0.10"],["2026-05-20T00:05:00","NSP.CHPFL1.HYD","41.54","0.12","-0.12"],["2026-05-20T00:05:00","NSP.CHPFL2.HYD","41.49","0.07","-0.12"],["2026-05-20T00:05:00","NSP.CHPRES","41.51","0.09","-0.12"],["2026-05-20T00:05:00","NSP.CISCO1","40.24","-1.21","-0.09"],["2026-05-20T00:05:00","NSP.CMMPA.FAIR","40.01","-1.43","-0.10"],["2026-05-20T00:05:00","NSP.CMMPA.G","40.38","-1.06","-0.10"],["2026-05-20T00:05:00","NSP.CMMPA.GF","40.69","-0.75","-0.10"],["2026-05-20T00:05:00","NSP.CMMPA.GLEN","40.38","-1.06","-0.10"],["2026-05-20T00:05:00","NSP.CMMPA.JANE","39.40","-2.04","-0.10"],["2026-05-20T00:05:00","NSP.CMMPA.KASS","40.14","-1.29","-0.11"],["2026-05-20T00:05:00","NSP.CMMPA.KEN","40.29","-1.15","-0.10"],["2026-05-20T00:05:00","NSP.CMMPA.SE","40.50","-0.94","-0.10"],["2026-05-20T00:05:00","NSP.CODA.BYLL","39.95","-1.49","-0.10"],["2026-05-20T00:05:00","NSP.COYOTE","39.41","-2.04","-0.09"],["2026-05-20T00:05:00","NSP.CRNELL.HYD","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.CWN1","39.42","-2.03","-0.09"],["2026-05-20T00:05:00","NSP.CWN2","39.42","-2.03","-0.09"],["2026-05-20T00:05:00","NSP.DANIELSN1","41.56","0.12","-0.10"],["2026-05-20T00:05:00","NSP.DR.BTFN","40.33","-1.11","-0.10"],["2026-05-20T00:05:00","NSP.DR.MHP","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.DR.MNA","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","OTP.LANGDN1","39.27","-2.18","-0.09"],["2026-05-20T00:05:00","OTP.LANGDN2","39.27","-2.18","-0.09"],["2026-05-20T00:05:00","OTP.MDU","39.73","-1.72","-0.09"],["2026-05-20T00:05:00","OTP.MDU.BSTON1","39.73","-1.72","-0.09"],["2026-05-20T00:05:00","OTP.MDU.COYOTE","37.17","-4.28","-0.09"],["2026-05-20T00:05:00","OTP.MDUM_1.AZ","39.73","-1.72","-0.09"],["2026-05-20T00:05:00","OTP.MMPA","39.44","-2.01","-0.09"],["2026-05-20T00:05:00","OTP.MPC","39.53","-1.92","-0.09"],["2026-05-20T00:05:00","OTP.MPC.ASH","38.56","-2.89","-0.09"],["2026-05-20T00:05:00","OTP.MPC.ASH2","38.55","-2.90","-0.09"],["2026-05-20T00:05:00","OTP.MPC.BUTLER","39.77","-1.68","-0.09"],["2026-05-20T00:05:00","OTP.MPC.COYT1","37.17","-4.28","-0.09"],["2026-05-20T00:05:00","OTP.MPC.LANGDN","39.27","-2.18","-0.09"],["2026-05-20T00:05:00","OTP.MPC.OLVIII","37.69","-3.76","-0.09"],["2026-05-20T00:05:00","OTP.MPC.OXBOW","39.54","-1.91","-0.09"],["2026-05-20T00:05:00","OTP.MPC.YNG2","37.35","-4.10","-0.09"],["2026-05-20T00:05:00","OTP.MPWR","38.55","-2.90","-0.09"],["2026-05-20T00:05:00","OTP.MRES","41.22","-0.22","-0.10"],["2026-05-20T00:05:00","OTP.MRES.CVLR","39.64","-1.81","-0.09"],["2026-05-20T00:05:00","OTP.MRES.HILS","40.16","-1.29","-0.09"],["2026-05-20T00:05:00","OTP.MRES.NTWD","39.00","-2.45","-0.09"],["2026-05-20T00:05:00","OTP.MRES_8.AZ","41.20","-0.24","-0.10"],["2026-05-20T00:05:00","OTP.MUAG","40.34","-1.11","-0.09"],["2026-05-20T00:05:00","OTP.NSP","39.58","-1.87","-0.09"],["2026-05-20T00:05:00","OTP.NSPP_1.AZ","39.58","-1.87","-0.09"],["2026-05-20T00:05:00","OTP.NSPX.ADA","39.77","-1.68","-0.09"],["2026-05-20T00:05:00","OTP.NWPS","39.73","-1.72","-0.09"],["2026-05-20T00:05:00","OTP.OTP","39.88","-1.57","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_1.AZ","40.19","-1.26","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_10.AZ","41.33","-0.12","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_11.AZ","40.31","-1.14","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_12.AZ","38.66","-2.79","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_14.AZ","40.21","-1.24","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_2.AZ","39.44","-2.01","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_8.AZ","41.02","-0.43","-0.09"],["2026-05-20T00:05:00","OTP.OTPW_9.AZ","39.78","-1.67","-0.09"],["2026-05-20T00:05:00","OTP.RUGBY1_IBR","38.35","-3.10","-0.09"],["2026-05-20T00:05:00","OTP.RUGBY1MRES","38.35","-3.10","-0.09"],["2026-05-20T00:05:00","OTP.RUGBY1UMMP","38.35","-3.10","-0.09"],["2026-05-20T00:05:00","OTP.RUGBY1UPLS","38.35","-3.10","-0.09"],["2026-05-20T00:05:00","OTP.SLWAYO1","41.61","0.16","-0.09"],["2026-05-20T00:05:00","OTP.TATANKA","39.38","-2.07","-0.09"],["2026-05-20T00:05:00","OTP.TATANKARID","39.38","-2.07","-0.09"],["2026-05-20T00:05:00","PJMC","41.46","-0.08","0.00"],["2026-05-20T00:05:00","PSEG","41.46","-0.08","0.00"],["2026-05-20T00:05:00","PSI_GEN.AGG","41.75","0.21","0.00"],["2026-05-20T00:05:00","SBMU","40.68","-0.86","0.00"],["2026-05-20T00:05:00","SCEG","41.77","0.23","0.00"],["2026-05-20T00:05:00","SECI","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","SIGE.10ABGTGT","42.70","1.16","0.00"],["2026-05-20T00:05:00","SIGE.10CULGN2","42.65","1.11","0.00"],["2026-05-20T00:05:00","SIGE.10CULGN3","42.76","1.22","0.00"],["2026-05-20T00:05:00","SIGE.ABBROWUN4","42.70","1.16","0.00"],["2026-05-20T00:05:00","SIGE.ABBROWUN5","42.70","1.16","0.00"],["2026-05-20T00:05:00","SIGE.ABBROWUN6","42.70","1.16","0.00"],["2026-05-20T00:05:00","SIGE.APGI","42.82","1.28","0.00"],["2026-05-20T00:05:00","SIGE.AZ","43.11","1.57","0.00"],["2026-05-20T00:05:00","SIGE.BGGTN.ARR","43.28","1.74","0.00"],["2026-05-20T00:05:00","SIGE.CANL1.AMP","42.39","0.85","0.00"],["2026-05-20T00:05:00","SIGE.CANL2.AMP","42.39","0.85","0.00"],["2026-05-20T00:05:00","SIGE.CANL3.AMP","42.39","0.85","0.00"],["2026-05-20T00:05:00","SIGE.CANN_MUNI","43.24","1.70","0.00"],["2026-05-20T00:05:00","SIGE.CIN","43.08","1.54","0.00"],["2026-05-20T00:05:00","SIGE.DUFF","42.35","0.81","0.00"],["2026-05-20T00:05:00","SIGE.FOWLR","41.77","0.15","0.08"],["2026-05-20T00:05:00","SIGE.FPL_FERD","43.20","1.66","0.00"],["2026-05-20T00:05:00","SIGE.HE","43.15","1.61","0.00"],["2026-05-20T00:05:00","SIGE.HEPM_1.AZ","43.15","1.61","0.00"],["2026-05-20T00:05:00","SIGE.IMPA","42.90","1.36","0.00"],["2026-05-20T00:05:00","SIGE.POSYSLR1","42.32","0.78","0.00"],["2026-05-20T00:05:00","SIGE.SIGW","43.10","1.56","0.00"],["2026-05-20T00:05:00","SIGE.TROY_SOL","42.78","1.24","0.00"],["2026-05-20T00:05:00","SIGE.WAR4ALCOA","42.91","1.37","0.00"],["2026-05-20T00:05:00","SIGE.WAR4SIGE","42.76","1.22","0.00"],["2026-05-20T00:05:00","SIGE.WAR5SIGE","42.91","1.37","0.00"],["2026-05-20T00:05:00","SIGE.WAR6SIGE","42.87","1.33","0.00"],["2026-05-20T00:05:00","SIPC.AZ","42.07","0.53","0.00"],["2026-05-20T00:05:00","SIPC.BIGMUDDY","41.63","0.09","0.00"],["2026-05-20T00:05:00","SIPC.MARI69","40.98","-0.56","0.00"],["2026-05-20T00:05:00","SIPC.MARIOGEN5","41.39","-0.15","0.00"],["2026-05-20T00:05:00","SIPC.MARIOGEN6","41.39","-0.15","0.00"],["2026-05-20T00:05:00","SIPC.SIPC","42.07","0.53","0.00"],["2026-05-20T00:05:00","SME.AZ","21.80","-0.22","-19.52"],["2026-05-20T00:05:00","SME.BATESV_1","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","SME.BATESV_2","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","SME.BATESV_3","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","SME.BENN.ARR","21.24","-0.78","-19.52"],["2026-05-20T00:05:00","SME.BENN_R_U1","21.24","-0.78","-19.52"],["2026-05-20T00:05:00","SME.BENN_R_U2","21.24","-0.78","-19.52"],["2026-05-20T00:05:00","SME.CC.MOR_CC1","20.85","-1.17","-19.52"],["2026-05-20T00:05:00","SME.CC.MOS_CC1","20.80","-1.22","-19.52"],["2026-05-20T00:05:00","SME.CC.MOS_CC2","20.81","-1.21","-19.52"],["2026-05-20T00:05:00","SME.DTEDGE","22.31","0.29","-19.52"],["2026-05-20T00:05:00","SME.GPTAYLRS","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","SME.GRANDGULF","20.51","-1.51","-19.52"],["2026-05-20T00:05:00","SME.LEAFRIVER","21.40","-0.62","-19.52"],["2026-05-20T00:05:00","MEC.PELLA","39.00","-2.46","-0.08"],["2026-05-20T00:05:00","MEC.PHEC_1","40.81","-0.65","-0.08"],["2026-05-20T00:05:00","MEC.PHEC_2","40.81","-0.65","-0.08"],["2026-05-20T00:05:00","MEC.PHEC_3","40.81","-0.65","-0.08"],["2026-05-20T00:05:00","MEC.PLYMOUTH1","39.73","-1.73","-0.08"],["2026-05-20T00:05:00","MEC.PMEU_1.AZ","39.00","-2.46","-0.08"],["2026-05-20T00:05:00","MEC.POCHNT_1","40.24","-1.21","-0.09"],["2026-05-20T00:05:00","MEC.PPWIND","40.27","-1.18","-0.09"],["2026-05-20T00:05:00","MEC.PRAIRIE","39.08","-2.38","-0.08"],["2026-05-20T00:05:00","MEC.RHILLS14","40.86","-0.60","-0.08"],["2026-05-20T00:05:00","MEC.RHILLS58","40.86","-0.60","-0.08"],["2026-05-20T00:05:00","MEC.RIVSID.ARR","39.95","-1.47","-0.12"],["2026-05-20T00:05:00","MEC.RLGY01","40.03","-1.39","-0.12"],["2026-05-20T00:05:00","MEC.ROLLHILL_1","40.21","-1.33","0.00"],["2026-05-20T00:05:00","MEC.ROLLHILL_2","40.21","-1.33","0.00"],["2026-05-20T00:05:00","MEC.ROLLHILL_3","40.18","-1.36","0.00"],["2026-05-20T00:05:00","MEC.RRHP_U1","38.23","-3.23","-0.08"],["2026-05-20T00:05:00","MEC.RRHP_U2","38.23","-3.23","-0.08"],["2026-05-20T00:05:00","MEC.SHENDHILLS","39.92","-1.62","0.00"],["2026-05-20T00:05:00","MEC.SHENDO_1","40.17","-1.37","0.00"],["2026-05-20T00:05:00","MEC.SOTHRNHL1","40.30","-1.24","0.00"],["2026-05-20T00:05:00","MEC.STORMLK_1","40.45","-1.00","-0.09"],["2026-05-20T00:05:00","MEC.SYCAMO_1","40.64","-0.82","-0.08"],["2026-05-20T00:05:00","MEC.SYCAMO_2","40.64","-0.82","-0.08"],["2026-05-20T00:05:00","MEC.UPLS_1.AZ","39.89","-1.53","-0.12"],["2026-05-20T00:05:00","MEC.UPLS_2.AZ","39.73","-1.73","-0.08"],["2026-05-20T00:05:00","MEC.VICTRM_1","41.24","-0.22","-0.08"],["2026-05-20T00:05:00","MEC.VIENNA1","39.94","-1.51","-0.09"],["2026-05-20T00:05:00","MEC.WALNUT_W1","40.65","-0.89","0.00"],["2026-05-20T00:05:00","MEC.WEBSTR.MVP","39.98","-1.47","-0.09"],["2026-05-20T00:05:00","MEC.WELLSBURG","39.93","-1.52","-0.09"],["2026-05-20T00:05:00","MEC.WSEC3","40.02","-1.52","0.00"],["2026-05-20T00:05:00","MEC.WSEC4","40.02","-1.52","0.00"],["2026-05-20T00:05:00","MGE.AZ","41.40","0.00","-0.14"],["2026-05-20T00:05:00","MGE.BLT_ESR1","41.44","0.04","-0.14"],["2026-05-20T00:05:00","MGE.BLTPLTG6","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.BLTPLTG7","41.06","-0.34","-0.14"],["2026-05-20T00:05:00","MGE.CARDNL.MVP","40.70","-0.70","-0.14"],["2026-05-20T00:05:00","MGE.DANE_CTY","41.67","0.27","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG01","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG02","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG03","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG04","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG05","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG06","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG07","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG08","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG09","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.DRR.DG10","41.41","0.01","-0.14"],["2026-05-20T00:05:00","MGE.HERMSDORF","41.59","0.19","-0.14"],["2026-05-20T00:05:00","MGE.HKP_ESR1","40.99","-0.41","-0.14"],["2026-05-20T00:05:00","MGE.JOUCOLUM1","40.62","-0.78","-0.14"],["2026-05-20T00:05:00","MGE.JOUCOLUM2","40.46","-0.94","-0.14"],["2026-05-20T00:05:00","MGE.LRRGTOT","42.02","0.63","-0.15"],["2026-05-20T00:05:00","MGE.MGE","41.40","0.00","-0.14"],["2026-05-20T00:05:00","MGE.MOREY","41.10","-0.30","-0.14"],["2026-05-20T00:05:00","MGE.OBRIEN_N","41.18","-0.22","-0.14"],["2026-05-20T00:05:00","MGE.OBRIEN_S","41.18","-0.22","-0.14"],["2026-05-20T00:05:00","MGE.OBRIEN_W","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.PINE_HILL","41.11","-0.29","-0.14"],["2026-05-20T00:05:00","MGE.SIX_MILE","40.99","-0.41","-0.14"],["2026-05-20T00:05:00","MGE.SSD_ESR1","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.SSD_ESR2","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.SSD_SLR1","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.SSD_SLR2","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.STRIX","41.08","-0.32","-0.14"],["2026-05-20T00:05:00","MGE.TYTO","41.37","-0.03","-0.14"],["2026-05-20T00:05:00","MGE.WCCF","41.46","0.06","-0.14"],["2026-05-20T00:05:00","MGE.WMARIN034","42.21","0.81","-0.14"],["2026-05-20T00:05:00","MGE.WMD_ESR1","40.91","-0.49","-0.14"],["2026-05-20T00:05:00","MHEB","40.35","-1.10","-0.09"],["2026-05-20T00:05:00","MHEB_EAR","41.32","-0.12","-0.10"],["2026-05-20T00:05:00","MICHIGAN.HUB","42.57","0.92","0.11"],["2026-05-20T00:05:00","MINN.HUB","39.93","-1.51","-0.10"],["2026-05-20T00:05:00","MIUP.ARCP","45.54","4.14","-0.14"],["2026-05-20T00:05:00","MIUP.BRULEGHYD","42.03","0.63","-0.14"],["2026-05-20T00:05:00","MIUP.CHALKHILL","42.08","0.68","-0.14"],["2026-05-20T00:05:00","MIUP.CLOV","45.54","4.14","-0.14"],["2026-05-20T00:05:00","MIUP.CLVHDRTN1","44.86","3.46","-0.14"],["2026-05-20T00:05:00","MIUP.DETRDBN1","47.34","5.94","-0.14"],["2026-05-20T00:05:00","MIUP.DFTR13N1","45.49","4.09","-0.14"],["2026-05-20T00:05:00","MIUP.FAIRBNKS1","44.18","2.78","-0.14"],["2026-05-20T00:05:00","MIUP.GARSPV1","44.21","2.81","-0.14"],["2026-05-20T00:05:00","MIUP.GARSPV2","44.21","2.81","-0.14"],["2026-05-20T00:05:00","MIUP.GARWND1","44.21","2.81","-0.14"],["2026-05-20T00:05:00","MIUP.GARWND2","44.21","2.81","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER11","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER12","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER13","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER14","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER25","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER26","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.KUESTER27","43.32","1.92","-0.14"],["2026-05-20T00:05:00","MIUP.LITTLQUIN","42.34","0.94","-0.14"],["2026-05-20T00:05:00","MIUP.MAGAZESH","44.92","3.52","-0.14"],["2026-05-20T00:05:00","MIUP.MANSTQN1","44.67","3.27","-0.14"],["2026-05-20T00:05:00","EMBA.SUNFLOWER","22.39","0.37","-19.52"],["2026-05-20T00:05:00","EMBA.WDFSOL","21.95","-0.07","-19.52"],["2026-05-20T00:05:00","EMBA.WILDWDSO","22.19","0.17","-19.52"],["2026-05-20T00:05:00","EMBA.YAZOOCTY","22.01","-0.01","-19.52"],["2026-05-20T00:05:00","FE","41.46","-0.08","0.00"],["2026-05-20T00:05:00","GIBSON1234.AGG","41.63","0.09","0.00"],["2026-05-20T00:05:00","GLH.EEI7B1","41.45","-0.09","0.00"],["2026-05-20T00:05:00","GLH.EEI7B2","41.45","-0.09","0.00"],["2026-05-20T00:05:00","GLH.EEI7B3","41.45","-0.09","0.00"],["2026-05-20T00:05:00","GLH.JOPPA4","41.30","-0.24","0.00"],["2026-05-20T00:05:00","GLH.JOPPA5","41.30","-0.24","0.00"],["2026-05-20T00:05:00","GLH.JOPPA6","41.30","-0.24","0.00"],["2026-05-20T00:05:00","GLH.JOPPAAUX","41.34","-0.20","0.00"],["2026-05-20T00:05:00","GLH.MEPI4","41.45","-0.09","0.00"],["2026-05-20T00:05:00","GLH.MEPI5","41.45","-0.09","0.00"],["2026-05-20T00:05:00","GLH.PLSKI_AUX","41.47","-0.07","0.00"],["2026-05-20T00:05:00","GLH.PLSKI_SF","41.47","-0.07","0.00"],["2026-05-20T00:05:00","GRDA","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","GRE.AEPEDMU","40.47","-0.97","-0.10"],["2026-05-20T00:05:00","GRE.AEPEML","40.73","-0.71","-0.10"],["2026-05-20T00:05:00","GRE.AEPEMLREV","40.73","-0.71","-0.10"],["2026-05-20T00:05:00","GRE.ALTW","40.17","-1.28","-0.09"],["2026-05-20T00:05:00","GRE.ALTW.ENDVI","40.10","-1.35","-0.09"],["2026-05-20T00:05:00","GRE.AZ","39.98","-1.46","-0.10"],["2026-05-20T00:05:00","GRE.BEPCMP.CWT","40.65","-0.79","-0.10"],["2026-05-20T00:05:00","GRE.BEPM.CWT","40.80","-0.64","-0.10"],["2026-05-20T00:05:00","GRE.CAMBRCAMB","41.14","-0.30","-0.10"],["2026-05-20T00:05:00","GRE.CAMBRCAMB2","41.14","-0.30","-0.10"],["2026-05-20T00:05:00","GRE.CHRISFRWD","40.18","-1.27","-0.09"],["2026-05-20T00:05:00","GRE.ELKRI4","39.83","-1.61","-0.10"],["2026-05-20T00:05:00","GRE.ELMCR2_IBR","39.33","-2.12","-0.09"],["2026-05-20T00:05:00","GRE.ELMCRK","39.33","-2.12","-0.09"],["2026-05-20T00:05:00","GRE.GMARAGMAR","43.90","2.46","-0.10"],["2026-05-20T00:05:00","GRE.GRE","40.77","-0.67","-0.10"],["2026-05-20T00:05:00","GRE.GRE.CXS","40.26","-1.18","-0.10"],["2026-05-20T00:05:00","GRE.HUC","40.37","-1.07","-0.10"],["2026-05-20T00:05:00","GRE.LITCH_QS","42.34","0.90","-0.10"],["2026-05-20T00:05:00","GRE.LITCHF_1","42.34","0.90","-0.10"],["2026-05-20T00:05:00","GRE.LKFLGR1","39.34","-2.11","-0.09"],["2026-05-20T00:05:00","GRE.LKFLGR2","39.34","-2.11","-0.09"],["2026-05-20T00:05:00","GRE.LKFLGR3","39.34","-2.11","-0.09"],["2026-05-20T00:05:00","GRE.LKFLGR4","39.34","-2.11","-0.09"],["2026-05-20T00:05:00","GRE.LKFLGR5","39.34","-2.11","-0.09"],["2026-05-20T00:05:00","GRE.LKFLGR6","39.34","-2.11","-0.09"],["2026-05-20T00:05:00","GRE.MAPLEMAPL","40.87","-0.57","-0.10"],["2026-05-20T00:05:00","GRE.MMPA","40.07","-1.37","-0.10"],["2026-05-20T00:05:00","GRE.MORA__2_5","41.72","0.28","-0.10"],["2026-05-20T00:05:00","GRE.MORA__6","41.72","0.28","-0.10"],["2026-05-20T00:05:00","GRE.MOWER2","39.62","-1.81","-0.11"],["2026-05-20T00:05:00","GRE.MP.GRE","40.43","-1.01","-0.10"],["2026-05-20T00:05:00","GRE.NBRNCG_QS","40.90","-0.54","-0.10"],["2026-05-20T00:05:00","GRE.NFW_1","38.50","-2.95","-0.09"],["2026-05-20T00:05:00","GRE.NSP","41.03","-0.41","-0.10"],["2026-05-20T00:05:00","GRE.NSP.CXS","39.76","-1.68","-0.10"],["2026-05-20T00:05:00","GRE.NSP.GREC","40.03","-1.41","-0.10"],["2026-05-20T00:05:00","GRE.NSPP_1.AZ","39.07","-2.38","-0.09"],["2026-05-20T00:05:00","GRE.ORMATHR","39.88","-1.57","-0.09"],["2026-05-20T00:05:00","GRE.PRINC1","40.86","-0.58","-0.10"],["2026-05-20T00:05:00","GRE.PRINC2","40.86","-0.58","-0.10"],["2026-05-20T00:05:00","GRE.PVLYGR1","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","GRE.PVLYGR2","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","GRE.PVLYGR3","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","GRE.REC","38.30","-3.15","-0.09"],["2026-05-20T00:05:00","GRE.REC.CC1_AC","38.24","-3.21","-0.09"],["2026-05-20T00:05:00","GRE.REC.CC1_DC","39.25","-2.19","-0.10"],["2026-05-20T00:05:00","GRE.REC.CC2_AC","38.24","-3.21","-0.09"],["2026-05-20T00:05:00","GRE.REC.CC2_DC","39.25","-2.19","-0.10"],["2026-05-20T00:05:00","GRE.REC.DATA","38.26","-3.19","-0.09"],["2026-05-20T00:05:00","GRE.REC.DCLOSS","38.24","-3.21","-0.09"],["2026-05-20T00:05:00","GRE.ROCKLAKE","41.18","-0.26","-0.10"],["2026-05-20T00:05:00","GRE.SMP","41.41","-0.03","-0.10"],["2026-05-20T00:05:00","GRE.SMP.GRE","40.34","-1.10","-0.10"],["2026-05-20T00:05:00","GRE.STANT.ARR","38.18","-3.27","-0.09"],["2026-05-20T00:05:00","GRE.STBON1","40.72","-0.72","-0.10"],["2026-05-20T00:05:00","GRE.TEA_1.AZ","41.27","-0.17","-0.10"],["2026-05-20T00:05:00","GRE.TRIMTTRIM","39.33","-2.12","-0.09"],["2026-05-20T00:05:00","GRE.WILM","40.52","-0.92","-0.10"],["2026-05-20T00:05:00","HE.07LCPGEN1","43.26","1.72","0.00"],["2026-05-20T00:05:00","HE.07LCPGEN2","43.26","1.72","0.00"],["2026-05-20T00:05:00","HE.07LCPGEN3","43.26","1.72","0.00"],["2026-05-20T00:05:00","HE.07LCPGEN4","43.26","1.72","0.00"],["2026-05-20T00:05:00","HE.07LCPGEN5","43.26","1.72","0.00"],["2026-05-20T00:05:00","HE.07LCPGEN6","43.26","1.72","0.00"],["2026-05-20T00:05:00","HE.CIN","43.27","1.73","0.00"],["2026-05-20T00:05:00","HE.HE","43.39","1.85","0.00"],["2026-05-20T00:05:00","HE.HEIRLOOMSLR","42.34","0.80","0.00"],["2026-05-20T00:05:00","HE.MEROM_AUX","41.42","-0.12","0.00"],["2026-05-20T00:05:00","HE.MEROM_CH1","41.42","-0.12","0.00"],["2026-05-20T00:05:00","HE.MEROM_CH2","41.42","-0.12","0.00"],["2026-05-20T00:05:00","HE.MEROM1","41.42","-0.12","0.00"],["2026-05-20T00:05:00","HE.MEROM2","41.42","-0.12","0.00"],["2026-05-20T00:05:00","HE.OSPR_PT","41.56","0.02","0.00"],["2026-05-20T00:05:00","HE.RATTS.ARR","42.22","0.68","0.00"],["2026-05-20T00:05:00","HE.RATTS1SLR","42.34","0.80","0.00"],["2026-05-20T00:05:00","HE.SIGW","44.22","2.68","0.00"],["2026-05-20T00:05:00","HE.WORTH1","41.71","0.17","0.00"],["2026-05-20T00:05:00","HE.WORTH2","41.71","0.17","0.00"],["2026-05-20T00:05:00","DECO.DIGS2","42.37","0.72","0.11"],["2026-05-20T00:05:00","DECO.DIGS3","42.37","0.72","0.11"],["2026-05-20T00:05:00","DECO.DIGSINT","42.37","0.72","0.11"],["2026-05-20T00:05:00","DECO.DLRYP11","42.60","0.95","0.11"],["2026-05-20T00:05:00","DECO.DLRYP12","42.60","0.95","0.11"],["2026-05-20T00:05:00","DECO.DR.123NET","43.32","1.67","0.11"],["2026-05-20T00:05:00","DECO.DR.DEMO","42.83","1.18","0.11"],["2026-05-20T00:05:00","DECO.DR.GLW","42.91","1.26","0.11"],["2026-05-20T00:05:00","DECO.DR.POET","42.94","1.29","0.11"],["2026-05-20T00:05:00","DECO.DR.TRGT","42.94","1.29","0.11"],["2026-05-20T00:05:00","DECO.E.TRENTON","42.81","1.16","0.11"],["2026-05-20T00:05:00","DECO.EIPS","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.ELIG","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.ESSEX.ARR","42.88","1.23","0.11"],["2026-05-20T00:05:00","DECO.EXGNHW2","41.38","-0.27","0.11"],["2026-05-20T00:05:00","DECO.EXGNMW2","41.41","-0.24","0.11"],["2026-05-20T00:05:00","DECO.FERMI2","42.58","0.93","0.11"],["2026-05-20T00:05:00","DECO.FESC","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.FRISB.ARR","42.74","1.09","0.11"],["2026-05-20T00:05:00","DECO.FRMP112","42.96","1.31","0.11"],["2026-05-20T00:05:00","DECO.FRMP113","42.96","1.31","0.11"],["2026-05-20T00:05:00","DECO.FRMP114","42.96","1.31","0.11"],["2026-05-20T00:05:00","DECO.GRNWD.MVP","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.GRNWD1","41.53","-0.12","0.11"],["2026-05-20T00:05:00","DECO.GWDP111","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.GWDP112","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.GWDP12","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.HNKP111","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.HNKP113","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.HNKP121","42.98","1.33","0.11"],["2026-05-20T00:05:00","DECO.HNKP122","42.98","1.33","0.11"],["2026-05-20T00:05:00","DECO.HRBRB.ARR","41.52","-0.13","0.11"],["2026-05-20T00:05:00","DECO.HVSTW","41.40","-0.25","0.11"],["2026-05-20T00:05:00","DECO.JUDD11","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.JUDD12","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.JUDD13","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.JUDD14","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.LAKEIRIS","41.69","0.04","0.11"],["2026-05-20T00:05:00","DECO.LBWL.WTSL","42.74","1.09","0.11"],["2026-05-20T00:05:00","DECO.LOAD.CNE","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.LUD1","43.46","1.80","0.12"],["2026-05-20T00:05:00","DECO.LUD2","43.46","1.80","0.12"],["2026-05-20T00:05:00","DECO.LUD3","43.54","1.88","0.12"],["2026-05-20T00:05:00","DECO.LUD4","43.54","1.88","0.12"],["2026-05-20T00:05:00","DECO.LUD5","43.58","1.92","0.12"],["2026-05-20T00:05:00","DECO.LUD6","43.58","1.92","0.12"],["2026-05-20T00:05:00","DECO.MCKINLEY1","44.64","2.99","0.11"],["2026-05-20T00:05:00","DECO.MINDEN1","39.94","-1.71","0.11"],["2026-05-20T00:05:00","DECO.MONROE1","42.67","1.02","0.11"],["2026-05-20T00:05:00","DECO.MONROE2","42.67","1.02","0.11"],["2026-05-20T00:05:00","DECO.MONROE3","41.95","0.30","0.11"],["2026-05-20T00:05:00","DECO.MONROE4","41.95","0.30","0.11"],["2026-05-20T00:05:00","DECO.MONRP11","42.67","1.02","0.11"],["2026-05-20T00:05:00","DECO.MPPA.DWTL","42.74","1.09","0.11"],["2026-05-20T00:05:00","DECO.MSCPA","44.48","2.83","0.11"],["2026-05-20T00:05:00","DECO.NEC","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.NEP112","43.05","1.40","0.11"],["2026-05-20T00:05:00","DECO.NEP113","43.05","1.40","0.11"],["2026-05-20T00:05:00","DECO.NEP114","43.05","1.40","0.11"],["2026-05-20T00:05:00","DECO.NEP12","42.97","1.32","0.11"],["2026-05-20T00:05:00","DECO.NEP131","42.97","1.32","0.11"],["2026-05-20T00:05:00","DECO.NEP132","42.97","1.32","0.11"],["2026-05-20T00:05:00","DECO.NESL1","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.NOBEL","41.41","-0.24","0.11"],["2026-05-20T00:05:00","DECO.OLIVRP11","44.66","3.01","0.11"],["2026-05-20T00:05:00","DECO.PEGASUS","41.71","0.06","0.11"],["2026-05-20T00:05:00","DECO.PEGASUS2","41.71","0.06","0.11"],["2026-05-20T00:05:00","DECO.PHEASANT1","41.67","0.02","0.11"],["2026-05-20T00:05:00","DECO.PINE_TREE","41.89","0.24","0.11"],["2026-05-20T00:05:00","DECO.PINNEBOG","41.58","-0.07","0.11"],["2026-05-20T00:05:00","DECO.PLACDP12","42.53","0.88","0.11"],["2026-05-20T00:05:00","DECO.PONTC.MVP","42.42","0.77","0.11"],["2026-05-20T00:05:00","DECO.PUTNMP11","44.17","2.52","0.11"],["2026-05-20T00:05:00","DECO.RPSN3.MVP","41.63","-0.02","0.11"],["2026-05-20T00:05:00","DECO.RPSON.MVP","41.58","-0.07","0.11"],["2026-05-20T00:05:00","DECO.RRP11","42.86","1.21","0.11"],["2026-05-20T00:05:00","DECO.S.CASTLE","43.05","1.40","0.11"],["2026-05-20T00:05:00","DECO.SANDU.MVP","41.75","0.10","0.11"],["2026-05-20T00:05:00","DECO.SELC","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.SESA","42.93","1.28","0.11"],["2026-05-20T00:05:00","DECO.SIGEL1","41.38","-0.27","0.11"],["2026-05-20T00:05:00","DECO.SLOES11","42.85","1.20","0.11"],["2026-05-20T00:05:00","DECO.STCLA.ARR","41.66","0.01","0.11"],["2026-05-20T00:05:00","DECO.STCLP11","41.85","0.20","0.11"],["2026-05-20T00:05:00","DECO.SUPP111","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.SUPP112","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.SUPP113","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.SUPP114","43.16","1.51","0.11"],["2026-05-20T00:05:00","DECO.TRNCNL9","42.81","1.16","0.11"],["2026-05-20T00:05:00","DECO.TURTLE1","41.38","-0.27","0.11"],["2026-05-20T00:05:00","DECO.TURTLE2","41.38","-0.27","0.11"],["2026-05-20T00:05:00","DECO.TUSCOLA2","42.58","0.93","0.11"],["2026-05-20T00:05:00","DECO.WILMTP11","43.71","2.06","0.11"],["2026-05-20T00:05:00","DECO.WPSA","42.93","1.28","0.11"],["2026-05-20T00:05:00","DEOK","41.46","-0.08","0.00"],["2026-05-20T00:05:00","DLCO","41.46","-0.08","0.00"],["2026-05-20T00:05:00","DMGEN1.AGG","40.42","-1.12","0.00"],["2026-05-20T00:05:00","AMIL.IMEA.BHSF","40.56","-0.98","0.00"],["2026-05-20T00:05:00","AMIL.IMEA.HOOS","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.IMEA_1.AZ","40.67","-0.86","-0.01"],["2026-05-20T00:05:00","AMIL.IOW_AFRYT","40.46","-0.97","-0.11"],["2026-05-20T00:05:00","AMIL.IP","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.IP.AZ","40.77","-0.75","-0.02"],["2026-05-20T00:05:00","AMIL.IP.IMEA","40.64","-0.88","-0.02"],["2026-05-20T00:05:00","AMIL.IPRETL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.IPVS.MVP","40.05","-1.49","0.00"],["2026-05-20T00:05:00","AMIL.KIMMEL","41.16","-0.38","0.00"],["2026-05-20T00:05:00","AMIL.L69_AHOPK","41.23","-0.19","-0.12"],["2026-05-20T00:05:00","AMIL.LEGOESR","41.21","-0.33","0.00"],["2026-05-20T00:05:00","AMIL.LINCLAND1","39.95","-1.59","0.00"],["2026-05-20T00:05:00","AMIL.LINCLAND2","39.95","-1.59","0.00"],["2026-05-20T00:05:00","AMIL.LOTUS","40.00","-1.54","0.00"],["2026-05-20T00:05:00","AMIL.MAROA.MVP","39.95","-1.59","0.00"],["2026-05-20T00:05:00","AMIL.MCEC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.MCPU_1.AZ","41.89","0.35","0.00"],["2026-05-20T00:05:00","AMIL.MECWB_LPC","40.60","-0.84","-0.10"],["2026-05-20T00:05:00","AMIL.MERDS.MVP","40.05","-1.49","0.00"],["2026-05-20T00:05:00","AMIL.MES","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.MFSF","41.03","-0.51","0.00"],["2026-05-20T00:05:00","AMIL.MP2N","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.MPRG.ARR","40.38","-1.02","-0.14"],["2026-05-20T00:05:00","AMIL.MRDSA.ARR","40.10","-1.44","0.00"],["2026-05-20T00:05:00","AMIL.MSWP","39.34","-2.20","0.00"],["2026-05-20T00:05:00","AMIL.MTCML","41.89","0.35","0.00"],["2026-05-20T00:05:00","AMIL.MULLIGAN","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.NEC1_1.AZ","41.60","0.06","0.00"],["2026-05-20T00:05:00","AMIL.NESL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.NEWT_1.AZ","41.33","-0.21","0.00"],["2026-05-20T00:05:00","AMIL.NEWTON21","40.83","-0.71","0.00"],["2026-05-20T00:05:00","AMIL.NLT_ANEW_","40.20","-1.25","-0.09"],["2026-05-20T00:05:00","AMIL.NORRIS","41.62","0.08","0.00"],["2026-05-20T00:05:00","AMIL.NORRISDC","40.83","-0.71","0.00"],["2026-05-20T00:05:00","AMIL.NWTN_BF","40.95","-0.59","0.00"],["2026-05-20T00:05:00","AMIL.NWTN_SF","40.95","-0.59","0.00"],["2026-05-20T00:05:00","AMIL.OGLES.ARR","40.48","-0.93","-0.13"],["2026-05-20T00:05:00","AMIL.P66T","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.PALMCOIL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.PEARLG2","40.40","-1.14","0.00"],["2026-05-20T00:05:00","AMIL.PEIC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.PEIH","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.PLST","40.11","-1.43","0.00"],["2026-05-20T00:05:00","AMIL.PPI","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.PRAIRIE1","40.82","-0.72","0.00"],["2026-05-20T00:05:00","AMIL.PRAIRIECK","40.39","-1.15","0.00"],["2026-05-20T00:05:00","AMIL.PRSPWF","40.13","-1.41","0.00"],["2026-05-20T00:05:00","AMIL.PS1.NIMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PS2.NIMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG1.IMEA","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG1.IMPA","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG1.LGEP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG1.MEUC","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG1.SIPC","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG2.IMEA","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG2.IMPA","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG2.LGEP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG2.MEUC","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSG2.SIPC","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSGC1.AMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSGC1.KMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSGC1.PPI","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSGC2.AMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSGC2.KMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PSGC2.PPI","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AMIL.PTWF","40.02","-1.52","0.00"],["2026-05-20T00:05:00","AMIL.PUBPOWIL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.PWLFSLR","41.24","-0.30","0.00"],["2026-05-20T00:05:00","AMIL.RECC_FPLP","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.REI2CTGA","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGB","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGC","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGD","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGE","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGF","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGG","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REI2CTGH","41.17","-0.37","0.00"],["2026-05-20T00:05:00","AMIL.REN1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.RES.CNE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.RESE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.RICHLAND","41.41","0.01","-0.14"],["2026-05-20T00:05:00","AMIL.RISING.H","40.43","-1.11","0.00"],["2026-05-20T00:05:00","AMIL.RISING.L","40.44","-1.10","0.00"],["2026-05-20T00:05:00","AMIL.RIVRFRRYS","41.76","0.22","0.00"],["2026-05-20T00:05:00","AMIL.RLGY01","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.RNGDRP","40.94","-0.60","0.00"],["2026-05-20T00:05:00","AMIL.RNGPSS","40.53","-1.01","0.00"],["2026-05-20T00:05:00","AMIL.RPGI_1.AZ","40.45","-1.00","-0.09"],["2026-05-20T00:05:00","AMIL.RSPWIND","39.20","-2.24","-0.10"],["2026-05-20T00:05:00","AMIL.RUBY","42.18","0.64","0.00"],["2026-05-20T00:05:00","AMIL.RUSHMORE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SALTCREEK","39.90","-1.56","-0.08"],["2026-05-20T00:05:00","AMIL.SBL_ASIBL","40.59","-0.86","-0.09"],["2026-05-20T00:05:00","AMIL.SDNY.MVP","40.81","-0.73","0.00"],["2026-05-20T00:05:00","ALTW.SARATOGA","39.63","-1.80","-0.11"],["2026-05-20T00:05:00","ALTW.SLAK_CT1","39.98","-1.56","0.00"],["2026-05-20T00:05:00","ALTW.SLAK_CT2","39.98","-1.56","0.00"],["2026-05-20T00:05:00","ALTW.SLAK_R1","39.98","-1.56","0.00"],["2026-05-20T00:05:00","ALTW.SLAK_R2","39.98","-1.56","0.00"],["2026-05-20T00:05:00","ALTW.SLAK_R3","39.98","-1.56","0.00"],["2026-05-20T00:05:00","ALTW.SMP","40.66","-0.78","-0.10"],["2026-05-20T00:05:00","ALTW.SOUTH.FRK","40.26","-1.19","-0.09"],["2026-05-20T00:05:00","ALTW.SPRVAUN1","41.17","-0.26","-0.11"],["2026-05-20T00:05:00","ALTW.STCRK.SIG","40.05","-1.40","-0.09"],["2026-05-20T00:05:00","ALTW.STORMLK2","40.47","-0.98","-0.09"],["2026-05-20T00:05:00","ALTW.STORYCO1","40.35","-1.10","-0.09"],["2026-05-20T00:05:00","ALTW.STORYCOII","40.35","-1.10","-0.09"],["2026-05-20T00:05:00","ALTW.TEA_1.AZ","40.66","-0.78","-0.10"],["2026-05-20T00:05:00","ALTW.TOI","39.42","-2.02","-0.10"],["2026-05-20T00:05:00","ALTW.TOI_2.3","39.44","-2.00","-0.10"],["2026-05-20T00:05:00","ALTW.TOI_MGEO","39.44","-2.00","-0.10"],["2026-05-20T00:05:00","ALTW.TOI_MGEP","39.44","-2.00","-0.10"],["2026-05-20T00:05:00","ALTW.TURTLECRK","39.74","-1.69","-0.11"],["2026-05-20T00:05:00","ALTW.UPLANDPR","39.55","-1.90","-0.09"],["2026-05-20T00:05:00","ALTW.UPLS_1.AZ","40.68","-0.77","-0.09"],["2026-05-20T00:05:00","ALTW.UPLS_2.AZ","40.38","-1.07","-0.09"],["2026-05-20T00:05:00","ALTW.W_BINGHAM","40.79","-0.66","-0.09"],["2026-05-20T00:05:00","ALTW.WAPLOSOLR","39.86","-1.58","-0.10"],["2026-05-20T00:05:00","ALTW.WELLS1","40.20","-1.24","-0.10"],["2026-05-20T00:05:00","ALTW.WEVER.ESR","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","ALTW.WEVERSOL","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","ALTW.WHISPERWI","39.98","-1.46","-0.10"],["2026-05-20T00:05:00","ALTW.WIN1","40.28","-1.17","-0.09"],["2026-05-20T00:05:00","ALTW.WOLFWIND","40.42","-1.03","-0.09"],["2026-05-20T00:05:00","ALTW.WPPI","40.89","-0.54","-0.11"],["2026-05-20T00:05:00","ALTW.WPPI_1.AZ","40.92","-0.51","-0.11"],["2026-05-20T00:05:00","ALTW.WRTHNGT","40.31","-1.14","-0.09"],["2026-05-20T00:05:00","ALTW.WSEC3","40.02","-1.52","0.00"],["2026-05-20T00:05:00","ALTW.WSEC4","40.02","-1.52","0.00"],["2026-05-20T00:05:00","ALTW.WWN.ESR","39.83","-1.61","-0.10"],["2026-05-20T00:05:00","ALTW.WWNORTH","39.83","-1.61","-0.10"],["2026-05-20T00:05:00","AMIL.176872","40.88","-0.52","-0.14"],["2026-05-20T00:05:00","AMIL.ACL9","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.ACP9","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AEM.CAT","40.44","-0.97","-0.13"],["2026-05-20T00:05:00","AMIL.AEM.IL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AEM.LBM","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AEM.MUNI","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AEM.NWTN","41.33","-0.21","0.00"],["2026-05-20T00:05:00","AMIL.AEM.RPGI","40.42","-1.03","-0.09"],["2026-05-20T00:05:00","AMIL.AEM.SYLND","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AIP9","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AIU1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.ALSEYCTG1","40.28","-1.26","0.00"],["2026-05-20T00:05:00","AMIL.ALSEYCTG2","40.28","-1.26","0.00"],["2026-05-20T00:05:00","AMIL.ALSEYCTG3","40.28","-1.26","0.00"],["2026-05-20T00:05:00","AMIL.ALSEYCTG4","40.28","-1.26","0.00"],["2026-05-20T00:05:00","AMIL.ALSEYCTG5","40.28","-1.26","0.00"],["2026-05-20T00:05:00","AMIL.ALSEYCTG6","40.28","-1.26","0.00"],["2026-05-20T00:05:00","AMIL.AMAEAMAN","40.76","-0.67","-0.11"],["2026-05-20T00:05:00","AMIL.AMBT","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AMER","40.67","-0.87","0.00"],["2026-05-20T00:05:00","AMIL.AMILSES","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.AMS_ASTOR","40.50","-0.96","-0.08"],["2026-05-20T00:05:00","AMIL.ANI_AANIT","40.35","-1.11","-0.08"],["2026-05-20T00:05:00","AMIL.APN5","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.ARCHSF1","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.ARCHSF2","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.ARCHSF3","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.ARCHSF4","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.ARCHSF5","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.ARCHSF6","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.ASPIRITY","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BALDSSAUX","40.38","-1.16","0.00"],["2026-05-20T00:05:00","AMIL.BALDT1.NU","40.38","-1.16","0.00"],["2026-05-20T00:05:00","AMIL.BALDWI51","40.42","-1.12","0.00"],["2026-05-20T00:05:00","AMIL.BALDWI52","40.42","-1.12","0.00"],["2026-05-20T00:05:00","AMIL.BENGTNWD","40.01","-1.43","-0.10"],["2026-05-20T00:05:00","AMIL.BFESLD","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BGRVR.PPI","41.70","0.16","0.00"],["2026-05-20T00:05:00","AMIL.BGS5","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BGS6","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BIGRIVER","41.70","0.16","0.00"],["2026-05-20T00:05:00","AMIL.BOOMTOWN","41.75","0.21","0.00"],["2026-05-20T00:05:00","AMIL.BRDLWIND","40.76","-0.78","0.00"],["2026-05-20T00:05:00","AMIL.BSEAMIL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BSEINDC1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BSEINDCP1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.BSEINDIP1","40.80","-0.74","0.00"],["2026-05-20T00:05:00","AMIL.BSHPHL2","39.90","-1.51","-0.13"],["2026-05-20T00:05:00","AMIL.BSHPHL3","39.90","-1.51","-0.13"],["2026-05-20T00:05:00","AMIL.BWSS_BF","40.42","-1.12","0.00"],["2026-05-20T00:05:00","AMIL.BWSS_SF","40.42","-1.12","0.00"],["2026-05-20T00:05:00","AMIL.CALRIDGE","40.77","-0.77","0.00"],["2026-05-20T00:05:00","AMIL.CASS","40.14","-1.40","0.00"],["2026-05-20T00:05:00","AMIL.CC.CSTN","41.08","-0.46","0.00"],["2026-05-20T00:05:00","AMIL.CCG_1.AZ","41.93","0.39","0.00"],["2026-05-20T00:05:00","AMIL.CCG_2.AZ","41.01","-0.52","-0.01"],["2026-05-20T00:05:00","AMIL.CCG_5.AZ","41.01","-0.52","-0.01"],["2026-05-20T00:05:00","CIN.WHEATCTG1","42.02","0.48","0.00"],["2026-05-20T00:05:00","CIN.WHEATCTG2","42.02","0.48","0.00"],["2026-05-20T00:05:00","CIN.WHEATCTG3","42.02","0.48","0.00"],["2026-05-20T00:05:00","CIN.WHEATCTG4","42.02","0.48","0.00"],["2026-05-20T00:05:00","CIN.WHTSLR.SIG","42.81","1.27","0.00"],["2026-05-20T00:05:00","CIN.WRHILND","41.88","0.34","0.00"],["2026-05-20T00:05:00","CIN.WVPA.BNLIL","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.WVPA.PSI","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.WVPA_1.AZ","43.07","1.51","0.02"],["2026-05-20T00:05:00","CLEC.ACA11","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","CLEC.ACA12","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","CLEC.ACA13","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","CLEC.AXLA","21.09","-0.93","-19.52"],["2026-05-20T00:05:00","CLEC.AXLA_1.AZ","21.09","-0.93","-19.52"],["2026-05-20T00:05:00","CLEC.CC.ACAPB1","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","CLEC.CC.CPS6","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CC.CPS7","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CLEC","22.12","0.10","-19.52"],["2026-05-20T00:05:00","CLEC.CPS6","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CPS6ST","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CPS71","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CPS72","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CPS7ST","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.CPWR_1.AZ","22.12","0.10","-19.52"],["2026-05-20T00:05:00","CLEC.CPWR_2.AZ","37.57","0.52","-4.49"],["2026-05-20T00:05:00","CLEC.CPWR_6.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","CLEC.CPWR_8.AZ","21.20","-0.82","-19.52"],["2026-05-20T00:05:00","CLEC.DOLETSLR","21.36","-0.66","-19.52"],["2026-05-20T00:05:00","CLEC.DPS.ARR","21.36","-0.66","-19.52"],["2026-05-20T00:05:00","CLEC.ELIZSOL","22.48","0.46","-19.52"],["2026-05-20T00:05:00","CLEC.ERATH","22.84","0.82","-19.52"],["2026-05-20T00:05:00","CLEC.HOPK1.ARR","22.65","0.63","-19.52"],["2026-05-20T00:05:00","CLEC.HUNTER5","21.08","-0.94","-19.52"],["2026-05-20T00:05:00","CLEC.MPS3","20.84","-1.18","-19.52"],["2026-05-20T00:05:00","CLEC.NPS1","20.78","-1.24","-19.52"],["2026-05-20T00:05:00","CLEC.ORIN","22.43","0.41","-19.52"],["2026-05-20T00:05:00","CLEC.PRAIRIE","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","CLEC.RPS2","20.80","-1.22","-19.52"],["2026-05-20T00:05:00","CLEC.RPS2.LAFA","20.80","-1.22","-19.52"],["2026-05-20T00:05:00","CLEC.RPS2.LEPA","20.80","-1.22","-19.52"],["2026-05-20T00:05:00","CLEC.SINGERSO","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","CLEC.SPS1","22.66","0.64","-19.52"],["2026-05-20T00:05:00","CLEC.TPS4","22.58","0.56","-19.52"],["2026-05-20T00:05:00","CONS.5CHANNELS","41.58","-0.08","0.12"],["2026-05-20T00:05:00","CONS.ADA","43.44","1.78","0.12"],["2026-05-20T00:05:00","CONS.AESM.CHSE","42.43","0.77","0.12"],["2026-05-20T00:05:00","CONS.ALCONA","42.97","1.31","0.12"],["2026-05-20T00:05:00","CONS.ALLEGAN","43.66","2.00","0.12"],["2026-05-20T00:05:00","CONS.ALPENA","44.27","2.61","0.12"],["2026-05-20T00:05:00","CONS.ALPENTHBA","44.27","2.61","0.12"],["2026-05-20T00:05:00","CONS.ALPINE01","43.48","1.82","0.12"],["2026-05-20T00:05:00","CONS.ALPINE02","43.48","1.82","0.12"],["2026-05-20T00:05:00","CONS.ASSEMBLY3","42.31","0.65","0.12"],["2026-05-20T00:05:00","CONS.AZ","43.32","1.66","0.12"],["2026-05-20T00:05:00","CONS.BRANCH","43.25","1.59","0.12"],["2026-05-20T00:05:00","CONS.BRENTRNG1","42.65","1.00","0.11"],["2026-05-20T00:05:00","CONS.BRNP8","42.99","1.33","0.12"],["2026-05-20T00:05:00","CONS.BSE.CEC","43.42","1.76","0.12"],["2026-05-20T00:05:00","CONS.CA3.MPPA","42.43","0.77","0.12"],["2026-05-20T00:05:00","CONS.CA3_WPSC","42.43","0.77","0.12"],["2026-05-20T00:05:00","CONS.CADILAC","42.86","1.20","0.12"],["2026-05-20T00:05:00","CONS.CADILGMA2","42.86","1.20","0.12"],["2026-05-20T00:05:00","CONS.CAMPBELL1","42.62","0.96","0.12"],["2026-05-20T00:05:00","CONS.CAMPBELL2","42.62","0.96","0.12"],["2026-05-20T00:05:00","CONS.CAMPBELL3","42.43","0.77","0.12"],["2026-05-20T00:05:00","CONS.CC.COVRT1","41.73","0.06","0.13"],["2026-05-20T00:05:00","CONS.CC.COVRT2","41.73","0.06","0.13"],["2026-05-20T00:05:00","CONS.CC.COVRT3","41.76","0.09","0.13"],["2026-05-20T00:05:00","CONS.CC.JAXSON","41.31","-0.34","0.11"],["2026-05-20T00:05:00","CONS.CC.MICHP","43.22","1.56","0.12"],["2026-05-20T00:05:00","CONS.CC.ZEELA2","42.35","0.68","0.13"],["2026-05-20T00:05:00","CONS.CCG_1.AZ","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.CCG_2.AZ","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.CCG_3.AZ","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.CCG_4.AZ","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.CCG_5.AZ","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.CCG_6.AZ","43.43","1.77","0.12"],["2026-05-20T00:05:00","CONS.CEREALSO","42.70","1.04","0.12"],["2026-05-20T00:05:00","CONS.CETR","43.25","1.59","0.12"],["2026-05-20T00:05:00","CONS.CHS2","42.68","1.02","0.12"],["2026-05-20T00:05:00","CONS.CHSE","42.68","1.02","0.12"],["2026-05-20T00:05:00","CONS.CLDWTR1","43.26","1.60","0.12"],["2026-05-20T00:05:00","CONS.CNE","43.32","1.66","0.12"],["2026-05-20T00:05:00","CONS.COBB.ARR","43.85","2.19","0.12"],["2026-05-20T00:05:00","CONS.COOKE","42.54","0.88","0.12"],["2026-05-20T00:05:00","CONS.COVRT1_GT","41.73","0.06","0.13"],["2026-05-20T00:05:00","CONS.COVRT1_ST","41.73","0.06","0.13"],["2026-05-20T00:05:00","CONS.COVRT2_GT","41.73","0.06","0.13"],["2026-05-20T00:05:00","CONS.COVRT2_ST","41.73","0.06","0.13"],["2026-05-20T00:05:00","CONS.COVRT3_GT","41.76","0.09","0.13"],["2026-05-20T00:05:00","CONS.COVRT3_ST","41.76","0.09","0.13"],["2026-05-20T00:05:00","CONS.CRESCENT","42.35","0.69","0.12"],["2026-05-20T00:05:00","CONS.CROTON","44.32","2.66","0.12"],["2026-05-20T00:05:00","CONS.DR.ALPENA","44.27","2.61","0.12"],["2026-05-20T00:05:00","CONS.DR.CETR","43.28","1.62","0.12"],["2026-05-20T00:05:00","CONS.DR.MAROA","43.28","1.62","0.12"],["2026-05-20T00:05:00","AMMO.KEOKUK2","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK3","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK4","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK5","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK6","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK7","38.68","-2.86","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK8","38.68","-2.86","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK9","38.68","-2.86","0.00"],["2026-05-20T00:05:00","AMMO.KIRK","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.KIRK_1.AZ","40.57","-0.97","0.00"],["2026-05-20T00:05:00","AMMO.KIRK2.ARR","40.70","-0.84","0.00"],["2026-05-20T00:05:00","AMMO.KLSF1","40.96","-0.58","0.00"],["2026-05-20T00:05:00","AMMO.KLSF2","40.96","-0.58","0.00"],["2026-05-20T00:05:00","AMMO.KMDYCTG1","41.21","-0.33","0.00"],["2026-05-20T00:05:00","AMMO.KMDYCTG2","41.21","-0.33","0.00"],["2026-05-20T00:05:00","AMMO.LABADIE1","39.68","-1.86","0.00"],["2026-05-20T00:05:00","AMMO.LABADIE2","39.64","-1.90","0.00"],["2026-05-20T00:05:00","AMMO.LABADIE3","39.59","-1.95","0.00"],["2026-05-20T00:05:00","AMMO.LABADIE4","39.77","-1.77","0.00"],["2026-05-20T00:05:00","AMMO.LINN_1.AZ","40.53","-1.01","0.00"],["2026-05-20T00:05:00","AMMO.MARC_1.AZ","40.74","-0.80","0.00"],["2026-05-20T00:05:00","AMMO.MARC_NEM","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.MARC_NG","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.MERAMEC1","40.51","-1.03","0.00"],["2026-05-20T00:05:00","AMMO.MERAMEC2","40.51","-1.03","0.00"],["2026-05-20T00:05:00","AMMO.MERAMEC3","40.51","-1.03","0.00"],["2026-05-20T00:05:00","AMMO.MERAMEC4","40.51","-1.03","0.00"],["2026-05-20T00:05:00","AMMO.MEXCTG1","42.71","1.17","0.00"],["2026-05-20T00:05:00","AMMO.MOBCTG1","39.67","-1.87","0.00"],["2026-05-20T00:05:00","AMMO.MOCE_1.AZ","39.67","-1.87","0.00"],["2026-05-20T00:05:00","AMMO.MORUCTG1","39.84","-1.70","0.00"],["2026-05-20T00:05:00","AMMO.MRRIS.SLR","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.NEWFLOR","39.80","-1.74","0.00"],["2026-05-20T00:05:00","AMMO.NEWMADRID","40.85","-0.69","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE1","38.58","-2.96","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE2","38.58","-2.96","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE3","38.56","-2.98","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE4","38.56","-2.98","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE5","38.55","-2.99","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE6","38.55","-2.99","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE7","38.56","-2.98","0.00"],["2026-05-20T00:05:00","AMMO.OSAGE8","38.56","-2.98","0.00"],["2026-05-20T00:05:00","AMMO.OSAGEEGEN","38.56","-2.98","0.00"],["2026-05-20T00:05:00","AMMO.PENOCTG1","40.41","-1.13","0.00"],["2026-05-20T00:05:00","AMMO.PENOCTG2","40.41","-1.13","0.00"],["2026-05-20T00:05:00","AMMO.PENOCTG3","40.41","-1.13","0.00"],["2026-05-20T00:05:00","AMMO.PENOCTG4","40.41","-1.13","0.00"],["2026-05-20T00:05:00","AMMO.PERR","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.PERR_1.AZ","41.52","-0.02","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG1","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG2","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG3","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG4","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG5","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG6","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG7","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.PNKYCTG8","40.78","-0.76","0.00"],["2026-05-20T00:05:00","AMMO.RCCKCTG1","41.00","-0.54","0.00"],["2026-05-20T00:05:00","AMMO.RCCKCTG2","41.00","-0.54","0.00"],["2026-05-20T00:05:00","AMMO.RCCKCTG3","41.00","-0.54","0.00"],["2026-05-20T00:05:00","AMMO.RCCKCTG4","41.00","-0.54","0.00"],["2026-05-20T00:05:00","AMMO.RUSHIS1","40.43","-1.11","0.00"],["2026-05-20T00:05:00","AMMO.RUSHIS2","40.43","-1.11","0.00"],["2026-05-20T00:05:00","AMMO.SHOWMS","39.69","-1.85","0.00"],["2026-05-20T00:05:00","AMMO.SIOUX1","40.14","-1.40","0.00"],["2026-05-20T00:05:00","AMMO.SIOUX2","40.16","-1.38","0.00"],["2026-05-20T00:05:00","AMMO.SPLITRAIL","39.88","-1.66","0.00"],["2026-05-20T00:05:00","AMMO.TRIGCTG1","40.61","-0.93","0.00"],["2026-05-20T00:05:00","AMMO.TS1","40.74","-0.80","0.00"],["2026-05-20T00:05:00","AMMO.TS2","40.74","-0.80","0.00"],["2026-05-20T00:05:00","AMMO.UA.AZ","40.43","-1.11","0.00"],["2026-05-20T00:05:00","AMMO.UE","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.UE.AZ","40.39","-1.02","-0.13"],["2026-05-20T00:05:00","AMMO.VANDALIA","41.28","-0.26","0.00"],["2026-05-20T00:05:00","AMMO.VENCTG2","40.59","-0.95","0.00"],["2026-05-20T00:05:00","AMMO.VENCTG3","40.58","-0.96","0.00"],["2026-05-20T00:05:00","AMMO.VENCTG4","40.59","-0.95","0.00"],["2026-05-20T00:05:00","AMMO.VENCTG5","40.59","-0.95","0.00"],["2026-05-20T00:05:00","AMMO.WFSP","40.35","-1.19","0.00"],["2026-05-20T00:05:00","AMMO.WVPA","40.90","-0.64","0.00"],["2026-05-20T00:05:00","AMMO.WVPA.CZHI","40.90","-0.64","0.00"],["2026-05-20T00:05:00","AMMO.WVPA.CZML","40.90","-0.64","0.00"],["2026-05-20T00:05:00","AMMO.WVPA.CZPG","40.90","-0.64","0.00"],["2026-05-20T00:05:00","AMMO.WVPA_3.AZ","40.98","-0.56","0.00"],["2026-05-20T00:05:00","AP","41.46","-0.08","0.00"],["2026-05-20T00:05:00","ARKANSAS.HUB","20.71","-1.45","-19.38"],["2026-05-20T00:05:00","BREC.AZ","42.69","1.15","0.00"],["2026-05-20T00:05:00","BREC.BREC","42.73","1.19","0.00"],["2026-05-20T00:05:00","BREC.CENTURY","42.54","1.00","0.00"],["2026-05-20T00:05:00","BREC.COLE.ARR","42.54","1.00","0.00"],["2026-05-20T00:05:00","BREC.DR.BREC","41.05","-0.49","0.00"],["2026-05-20T00:05:00","BREC.DR.PADUC","41.05","-0.49","0.00"],["2026-05-20T00:05:00","BREC.GREEN1","42.63","1.09","0.00"],["2026-05-20T00:05:00","BREC.GREEN2","42.63","1.09","0.00"],["2026-05-20T00:05:00","BREC.NIPS.GRSL","42.96","1.42","0.00"],["2026-05-20T00:05:00","BREC.PADUCAH1","41.05","-0.49","0.00"],["2026-05-20T00:05:00","BREC.REIDCT","42.56","1.02","0.00"],["2026-05-20T00:05:00","BREC.SEBREE","42.62","1.08","0.00"],["2026-05-20T00:05:00","BREC.SEBREESO","42.62","1.08","0.00"],["2026-05-20T00:05:00","BREC.SEBREESO2","42.62","1.08","0.00"],["2026-05-20T00:05:00","BREC.SKILLMAN","42.76","1.22","0.00"],["2026-05-20T00:05:00","BREC.SMTH1.AMP","41.40","-0.14","0.00"],["2026-05-20T00:05:00","BREC.SMTH2.AMP","41.40","-0.14","0.00"],["2026-05-20T00:05:00","BREC.SMTH3.AMP","41.40","-0.14","0.00"],["2026-05-20T00:05:00","BREC.UNBRIDLED","42.63","1.09","0.00"],["2026-05-20T00:05:00","BREC.WILSON1","42.29","0.75","0.00"],["2026-05-20T00:05:00","CE","41.46","-0.08","0.00"],["2026-05-20T00:05:00","CE.CRETE.NU","41.71","-0.12","0.29"],["2026-05-20T00:05:00","CE.PSG1.IMEA","40.46","-1.08","0.00"],["2026-05-20T00:05:00","CE.PSG1.N_PSG","40.46","-1.08","0.00"],["2026-05-20T00:05:00","CE.PSG2.IMEA","40.46","-1.08","0.00"],["2026-05-20T00:05:00","CE.PSG2.N_PSG","40.46","-1.08","0.00"],["2026-05-20T00:05:00","CE.ZIONEC.MVP","41.24","-0.13","-0.17"],["2026-05-20T00:05:00","CIN.08NOBSN1","42.50","0.96","0.00"],["2026-05-20T00:05:00","CIN.08NOBSN2","42.50","0.96","0.00"],["2026-05-20T00:05:00","CIN.AEPE12","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.CAYCT.4","41.64","0.10","0.00"],["2026-05-20T00:05:00","CIN.CAYUGA.1","41.50","-0.04","0.00"],["2026-05-20T00:05:00","CIN.CAYUGA.2","41.64","0.10","0.00"],["2026-05-20T00:05:00","CIN.CAYUGA.3","41.76","0.22","0.00"],["2026-05-20T00:05:00","CIN.CC.EDWIGCC","42.12","0.58","0.00"],["2026-05-20T00:05:00","CIN.CC.NOBSVIL","42.33","0.79","0.00"],["2026-05-20T00:05:00","CIN.CC.SUGRCK","41.35","-0.19","0.00"],["2026-05-20T00:05:00","CIN.CONRSV.ARR","44.63","3.09","0.00"],["2026-05-20T00:05:00","CIN.CRANESOLAR","42.90","1.36","0.00"],["2026-05-20T00:05:00","CIN.CRSD","41.78","0.24","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.1","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.2","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.3","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.4","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.5","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.6","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.7","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CT.VERMN.8","41.66","0.12","0.00"],["2026-05-20T00:05:00","CIN.CUSTOMER1","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.DEI.AZ","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.EDWCT1","42.12","0.58","0.00"],["2026-05-20T00:05:00","CIN.EDWCT2","42.12","0.58","0.00"],["2026-05-20T00:05:00","CIN.EDWST","42.12","0.58","0.00"],["2026-05-20T00:05:00","CIN.ESR.ATTBRY","44.44","2.90","0.00"],["2026-05-20T00:05:00","CIN.ESR.CRANE","42.90","1.36","0.00"],["2026-05-20T00:05:00","CIN.ESR.NABB","43.43","1.89","0.00"],["2026-05-20T00:05:00","CIN.GALGHR.ARR","42.95","1.41","0.00"],["2026-05-20T00:05:00","CIN.GIB5.WVPA","41.59","0.05","0.00"],["2026-05-20T00:05:00","CIN.GIBSON.1","41.58","0.04","0.00"],["2026-05-20T00:05:00","CIN.GIBSON.2","41.68","0.14","0.00"],["2026-05-20T00:05:00","CIN.GIBSON.3","41.68","0.14","0.00"],["2026-05-20T00:05:00","CIN.GIBSON.4","41.68","0.14","0.00"],["2026-05-20T00:05:00","CIN.GIBSON.5","41.59","0.05","0.00"],["2026-05-20T00:05:00","CIN.GRNTON.MVP","42.00","0.36","0.10"],["2026-05-20T00:05:00","CIN.HE.PSI","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.HENRYCO.1","43.48","1.94","0.00"],["2026-05-20T00:05:00","CIN.HENRYCO.2","43.48","1.94","0.00"],["2026-05-20T00:05:00","CIN.HENRYCO.3","43.48","1.94","0.00"],["2026-05-20T00:05:00","CIN.HEPM_1.AZ","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.HEPM_2.AZ","42.02","0.48","0.00"],["2026-05-20T00:05:00","CIN.HHILLS01","42.28","0.66","0.08"],["2026-05-20T00:05:00","CIN.LOGANOAKR","42.55","0.91","0.10"],["2026-05-20T00:05:00","CIN.MADISON.1","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.2","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.3","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.4","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.5","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.6","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.7","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MADISON.8","42.59","0.97","0.08"],["2026-05-20T00:05:00","CIN.MARKLND.1","42.68","1.14","0.00"],["2026-05-20T00:05:00","CIN.MARKLND.2","42.68","1.14","0.00"],["2026-05-20T00:05:00","CIN.MARKLND.3","42.68","1.14","0.00"],["2026-05-20T00:05:00","CIN.NIPS.APLSS","42.41","0.77","0.10"],["2026-05-20T00:05:00","CIN.NIPS.FRBNK","41.40","-0.14","0.00"],["2026-05-20T00:05:00","CIN.NIPS.GBSNS","41.94","0.40","0.00"],["2026-05-20T00:05:00","CIN.NIPS.JRDCK","41.40","-0.14","0.00"],["2026-05-20T00:05:00","CIN.NOBLEVL.3","42.25","0.71","0.00"],["2026-05-20T00:05:00","CIN.NOBLEVL.4","42.25","0.71","0.00"],["2026-05-20T00:05:00","CIN.NOBLEVL.5","42.25","0.71","0.00"],["2026-05-20T00:05:00","CIN.PSI","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.PSI.IMPA","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.PSI.LMU","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.PSI_2.AZ","43.42","1.88","0.00"],["2026-05-20T00:05:00","CIN.PSI_3.AZ","43.25","1.71","0.00"],["2026-05-20T00:05:00","CIN.PV.SPEEDWY","43.23","1.69","0.00"],["2026-05-20T00:05:00","CIN.SIGE","43.37","1.83","0.00"],["2026-05-20T00:05:00","CIN.SIGW_1.AZ","43.37","1.83","0.00"],["2026-05-20T00:05:00","CIN.SUCRKGT1","41.35","-0.19","0.00"],["2026-05-20T00:05:00","CIN.SUCRKGT2","41.35","-0.19","0.00"],["2026-05-20T00:05:00","CIN.SUCRKST1","41.35","-0.19","0.00"],["2026-05-20T00:05:00","CIN.SUGRCK.MVP","41.35","-0.19","0.00"],["2026-05-20T00:05:00","CIN.TIPMONT","43.07","1.51","0.02"],["2026-05-20T00:05:00","CIN.TWINBR1","43.42","1.88","0.00"],["2026-05-20T00:05:00","CIN.WABASL.ARR","41.87","0.33","0.00"],["2026-05-20T00:05:00","CIN.WBSPSI.ARR","42.60","0.96","0.10"],["2026-05-20T00:05:00","HE.WORTH3","41.71","0.17","0.00"],["2026-05-20T00:05:00","HE.WORTH4","41.71","0.17","0.00"],["2026-05-20T00:05:00","HMPL.HMPL_1.AZ","43.28","1.74","0.00"],["2026-05-20T00:05:00","HMPL.HMPLOAD","43.28","1.74","0.00"],["2026-05-20T00:05:00","ILGEN1.AGG","40.83","-0.71","0.00"],["2026-05-20T00:05:00","ILGEN10.AGG","40.83","-0.71","0.00"],["2026-05-20T00:05:00","ILGEN2.AGG","40.83","-0.71","0.00"],["2026-05-20T00:05:00","ILGEN3.AGG","40.64","-0.90","0.00"],["2026-05-20T00:05:00","ILGEN4.AGG","40.43","-0.97","-0.14"],["2026-05-20T00:05:00","ILGEN5.AGG","40.83","-0.71","0.00"],["2026-05-20T00:05:00","ILGEN7.AGG","40.83","-0.71","0.00"],["2026-05-20T00:05:00","ILLINOIS.HUB","40.26","-1.25","-0.03"],["2026-05-20T00:05:00","INDIANA.HUB","43.12","1.55","0.03"],["2026-05-20T00:05:00","INDN","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","IPL.16EVCT7","43.15","1.61","0.00"],["2026-05-20T00:05:00","IPL.16EVCT8","43.15","1.61","0.00"],["2026-05-20T00:05:00","IPL.16EVST9","43.15","1.61","0.00"],["2026-05-20T00:05:00","IPL.16GEOR11G","42.81","1.27","0.00"],["2026-05-20T00:05:00","IPL.16GEOR22G","43.06","1.52","0.00"],["2026-05-20T00:05:00","IPL.16GEOR33G","43.06","1.52","0.00"],["2026-05-20T00:05:00","IPL.16GEOR44G","42.80","1.26","0.00"],["2026-05-20T00:05:00","IPL.16PETE.AGG","41.94","0.40","0.00"],["2026-05-20T00:05:00","IPL.16PETEE3","42.02","0.48","0.00"],["2026-05-20T00:05:00","IPL.16PETEE4","41.94","0.40","0.00"],["2026-05-20T00:05:00","IPL.16STOC4C4","42.65","1.11","0.00"],["2026-05-20T00:05:00","IPL.16STOC5C5","42.50","0.96","0.00"],["2026-05-20T00:05:00","IPL.16STOT.AGG","42.68","1.14","0.00"],["2026-05-20T00:05:00","IPL.16STOU5O5","42.58","1.04","0.00"],["2026-05-20T00:05:00","IPL.16STOU6O6","42.72","1.18","0.00"],["2026-05-20T00:05:00","IPL.16STOU7O7","42.69","1.15","0.00"],["2026-05-20T00:05:00","IPL.16STOUCC6","42.84","1.30","0.00"],["2026-05-20T00:05:00","IPL.16STOUTR1","42.87","1.33","0.00"],["2026-05-20T00:05:00","IPL.16SYST.AGG","42.39","0.85","0.00"],["2026-05-20T00:05:00","IPL.AZ","43.13","1.59","0.00"],["2026-05-20T00:05:00","IPL.CC.IPLEV01","43.15","1.61","0.00"],["2026-05-20T00:05:00","IPL.HE","43.07","1.53","0.00"],["2026-05-20T00:05:00","IPL.HEPM_1.AZ","43.07","1.53","0.00"],["2026-05-20T00:05:00","IPL.IPL","43.13","1.59","0.00"],["2026-05-20T00:05:00","IPL.PEC01","42.03","0.49","0.00"],["2026-05-20T00:05:00","IPL.PIKECB01","42.02","0.48","0.00"],["2026-05-20T00:05:00","IPL.STOU3.ARR","42.85","1.31","0.00"],["2026-05-20T00:05:00","IPL.WVPA","43.13","1.59","0.00"],["2026-05-20T00:05:00","KACY","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","KCPL","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","LAFA.AZ","22.42","0.40","-19.52"],["2026-05-20T00:05:00","LAFA.HARGIS1","22.50","0.48","-19.52"],["2026-05-20T00:05:00","LAFA.HARGIS2","22.50","0.48","-19.52"],["2026-05-20T00:05:00","LAFA.LABBE1","22.15","0.13","-19.52"],["2026-05-20T00:05:00","LAFA.LABBE2","22.15","0.13","-19.52"],["2026-05-20T00:05:00","LAFA.LAFA","22.42","0.40","-19.52"],["2026-05-20T00:05:00","LAGN.DEMCO1.AZ","21.99","-0.03","-19.52"],["2026-05-20T00:05:00","LAGN.LAGN_1.AZ","21.72","-0.30","-19.52"],["2026-05-20T00:05:00","LAGT.1803","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","LAGT.1803CEG","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","LAGT.LOGC.ARR","19.73","-2.29","-19.52"],["2026-05-20T00:05:00","LAGT.PCE","21.81","-0.21","-19.52"],["2026-05-20T00:05:00","LEPA.AZ","22.15","0.13","-19.52"],["2026-05-20T00:05:00","LEPA.CPLAQ.ARR","22.88","0.86","-19.52"],["2026-05-20T00:05:00","LEPA.HOUMA","22.39","0.37","-19.52"],["2026-05-20T00:05:00","LEPA.HOUMA_G14","22.39","0.37","-19.52"],["2026-05-20T00:05:00","LEPA.HOUMA_G15","22.39","0.37","-19.52"],["2026-05-20T00:05:00","LEPA.HOUMA_G16","22.39","0.37","-19.52"],["2026-05-20T00:05:00","LEPA.LEPA","21.77","-0.25","-19.52"],["2026-05-20T00:05:00","LEPA.MGC_UNT01","22.27","0.25","-19.52"],["2026-05-20T00:05:00","LEPA.MRCTY.ARR","22.27","0.25","-19.52"],["2026-05-20T00:05:00","LEPA.MURRAY","18.19","-3.83","-19.52"],["2026-05-20T00:05:00","LES","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","LGEE","42.59","1.05","0.00"],["2026-05-20T00:05:00","LOUISIANA.HUB","22.04","0.02","-19.52"],["2026-05-20T00:05:00","MDU.AZ","39.47","-1.98","-0.09"],["2026-05-20T00:05:00","MDU.BADGERWND","38.02","-3.43","-0.09"],["2026-05-20T00:05:00","MDU.BDGRWF2OON","38.02","-3.43","-0.09"],["2026-05-20T00:05:00","MDU.BEPC","38.69","-2.76","-0.09"],["2026-05-20T00:05:00","MDU.CEDARHLS","38.12","-3.33","-0.09"],["2026-05-20T00:05:00","MDU.DIAMNDWILW","38.12","-3.33","-0.09"],["2026-05-20T00:05:00","MDU.ELLNDL.MVP","40.13","-1.32","-0.09"],["2026-05-20T00:05:00","MDU.ELLNDL_LD","40.32","-1.13","-0.09"],["2026-05-20T00:05:00","MDU.ELLNDL_LD2","40.30","-1.15","-0.09"],["2026-05-20T00:05:00","MDU.FOXTL.WND","40.20","-1.25","-0.09"],["2026-05-20T00:05:00","MDU.GLENDC1","38.96","-2.49","-0.09"],["2026-05-20T00:05:00","MDU.GLENDC2","38.96","-2.49","-0.09"],["2026-05-20T00:05:00","MDU.GLENULST_6","38.59","-2.86","-0.09"],["2026-05-20T00:05:00","MDU.GRE.ELBESS","38.08","-3.37","-0.09"],["2026-05-20T00:05:00","MDU.GRE.EMMLOG","38.08","-3.37","-0.09"],["2026-05-20T00:05:00","MDU.HESKET_3","38.57","-2.88","-0.09"],["2026-05-20T00:05:00","MDU.HESKET_4","38.57","-2.88","-0.09"],["2026-05-20T00:05:00","MDU.LEWIS2","38.67","-2.78","-0.09"],["2026-05-20T00:05:00","MDU.MCTURB1","38.78","-2.67","-0.09"],["2026-05-20T00:05:00","MDU.MDU","38.95","-2.50","-0.09"],["2026-05-20T00:05:00","MDU.MERRICOURT","40.18","-1.27","-0.09"],["2026-05-20T00:05:00","MDU.MPC","37.86","-3.59","-0.09"],["2026-05-20T00:05:00","MDU.NWPS","37.86","-3.59","-0.09"],["2026-05-20T00:05:00","MDU.OTP","37.86","-3.59","-0.09"],["2026-05-20T00:05:00","MDU.OTPW_1.AZ","37.86","-3.59","-0.09"],["2026-05-20T00:05:00","MDU.TATANKA1","40.19","-1.26","-0.09"],["2026-05-20T00:05:00","MDU.TSWF1","38.72","-2.74","-0.08"],["2026-05-20T00:05:00","MDU.WISHEKNW1","38.02","-3.43","-0.09"],["2026-05-20T00:05:00","DMGEN2.AGG","40.42","-1.12","0.00"],["2026-05-20T00:05:00","DMGEN4.AGG","40.42","-1.12","0.00"],["2026-05-20T00:05:00","DPC.ABS","40.13","-1.31","-0.10"],["2026-05-20T00:05:00","DPC.AEPE9","41.47","0.04","-0.11"],["2026-05-20T00:05:00","DPC.APPLRV.SLR","41.10","-0.33","-0.11"],["2026-05-20T00:05:00","DPC.AZ","41.49","0.06","-0.11"],["2026-05-20T00:05:00","DPC.DPC","41.52","0.09","-0.11"],["2026-05-20T00:05:00","DPC.EDNF","40.99","-0.43","-0.12"],["2026-05-20T00:05:00","DPC.EKM1","41.49","0.06","-0.11"],["2026-05-20T00:05:00","DPC.EKM2","41.49","0.06","-0.11"],["2026-05-20T00:05:00","DPC.FILMOR.SLR","40.12","-1.31","-0.11"],["2026-05-20T00:05:00","DPC.FLAMBEAU","41.25","-0.17","-0.12"],["2026-05-20T00:05:00","DPC.GENOA3","41.59","0.17","-0.12"],["2026-05-20T00:05:00","DPC.JPM","41.24","-0.19","-0.11"],["2026-05-20T00:05:00","DPC.MCNEILUS2","39.57","-1.86","-0.11"],["2026-05-20T00:05:00","DPC.NSPLOAD","43.34","1.92","-0.12"],["2026-05-20T00:05:00","DPC.NSPP_1.AZ","43.38","1.96","-0.12"],["2026-05-20T00:05:00","DPC.NWEC.AZ","41.82","0.39","-0.11"],["2026-05-20T00:05:00","DPC.NWELOAD","41.82","0.39","-0.11"],["2026-05-20T00:05:00","DPC.RIVR.ANVRY","42.35","0.92","-0.11"],["2026-05-20T00:05:00","DPC.STNMAN.ARR","40.87","-0.55","-0.12"],["2026-05-20T00:05:00","DPC.WINNEBAGO","39.32","-2.12","-0.10"],["2026-05-20T00:05:00","DPL","41.46","-0.08","0.00"],["2026-05-20T00:05:00","DUK","41.91","0.37","0.00"],["2026-05-20T00:05:00","EAI.AECC_1.AZ","21.50","-0.52","-19.52"],["2026-05-20T00:05:00","EAI.AECCHYDRO2","20.75","-1.27","-19.52"],["2026-05-20T00:05:00","EAI.AECCHYDRO9","20.43","-1.59","-19.52"],["2026-05-20T00:05:00","EAI.AECCLD","21.52","-0.50","-19.52"],["2026-05-20T00:05:00","EAI.AECCMCCLLN","20.67","-1.35","-19.52"],["2026-05-20T00:05:00","EAI.AECCMGVCT1","20.29","-1.73","-19.52"],["2026-05-20T00:05:00","EAI.AECCMGVCT2","20.29","-1.73","-19.52"],["2026-05-20T00:05:00","EAI.AECCMGVMST","20.29","-1.73","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT1","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT2","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT3","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT4","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT5","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT6","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWCT7","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWST1","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCOSWST2","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.AECCWCSOL","21.70","-0.32","-19.52"],["2026-05-20T00:05:00","EAI.ANO1","19.78","-2.24","-19.52"],["2026-05-20T00:05:00","EAI.ANO2","19.88","-2.14","-19.52"],["2026-05-20T00:05:00","EAI.ARSNC1.ARR","20.89","-1.13","-19.52"],["2026-05-20T00:05:00","EAI.BIGCYP120","21.96","-0.06","-19.52"],["2026-05-20T00:05:00","EAI.BIGCYP20","21.96","-0.06","-19.52"],["2026-05-20T00:05:00","EAI.BIGCYP40","21.96","-0.06","-19.52"],["2026-05-20T00:05:00","EAI.BLAKELY1","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.BLAKELY2","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.BUBALD","20.67","-1.35","-19.52"],["2026-05-20T00:05:00","EAI.CARPNTR_1","20.38","-1.64","-19.52"],["2026-05-20T00:05:00","EAI.CARPNTR_2","20.16","-1.86","-19.52"],["2026-05-20T00:05:00","EAI.CC.AECCMGV","20.29","-1.73","-19.52"],["2026-05-20T00:05:00","EAI.CC.AECCOSW","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.CC.BLAKLY","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.CC.DEGRAY","20.51","-1.51","-19.52"],["2026-05-20T00:05:00","EAI.CC.DELL","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EAI.CC.HT_SPR1","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EAI.CC.PBENRGY","20.58","-1.44","-19.52"],["2026-05-20T00:05:00","EAI.CC.UPS1","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.CC.UPS2","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.CC.UPS3","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.CC.UPS4","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.CHLK1","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EAI.CHLK2","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EAI.CHLK3","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EAI.CLKS","21.90","-0.12","-19.52"],["2026-05-20T00:05:00","EAI.COUCH2.ARR","20.87","-1.15","-19.52"],["2026-05-20T00:05:00","EAI.CROSSETT","20.19","-1.83","-19.52"],["2026-05-20T00:05:00","EAI.CWAYLD","20.80","-1.22","-19.52"],["2026-05-20T00:05:00","EAI.CWAYLD1.AZ","20.80","-1.22","-19.52"],["2026-05-20T00:05:00","EAI.CWCP","21.24","-0.78","-19.52"],["2026-05-20T00:05:00","EAI.CWL_1.AZ","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EAI.CWL_A","21.77","-0.25","-19.52"],["2026-05-20T00:05:00","EAI.CWL_B","21.77","-0.25","-19.52"],["2026-05-20T00:05:00","EAI.CWL_C","21.77","-0.25","-19.52"],["2026-05-20T00:05:00","EAI.CWL_D","21.77","-0.25","-19.52"],["2026-05-20T00:05:00","EAI.CWL_E","21.77","-0.25","-19.52"],["2026-05-20T00:05:00","EAI.CYVY","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EAI.DEGRAY1","20.51","-1.51","-19.52"],["2026-05-20T00:05:00","EAI.DEGRAY2","20.51","-1.51","-19.52"],["2026-05-20T00:05:00","EAI.DELL.CT1","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EAI.DELL.CT2","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EAI.DELL.ST3","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EAI.DRVRSOL","21.98","-0.04","-19.52"],["2026-05-20T00:05:00","EAI.EAILD","21.15","-0.87","-19.52"],["2026-05-20T00:05:00","EAI.EAILD.RLA","21.15","-0.87","-19.52"],["2026-05-20T00:05:00","EAI.EAMP_1.AZ","21.17","-0.85","-19.52"],["2026-05-20T00:05:00","EAI.ELDORA.ARR","20.14","-1.88","-19.52"],["2026-05-20T00:05:00","EAI.FLATFORKSO","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EAI.FORGEVWSO","21.92","-0.10","-19.52"],["2026-05-20T00:05:00","EAI.GACP.GMPWR","21.98","-0.04","-19.52"],["2026-05-20T00:05:00","EAI.H_SPR1_CT1","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EAI.H_SPR1_CT2","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","WEC.OCONTFL","41.85","0.45","-0.14"],["2026-05-20T00:05:00","WEC.OKCGC6","40.72","-0.65","-0.17"],["2026-05-20T00:05:00","WEC.OKCGC7","40.61","-0.76","-0.17"],["2026-05-20T00:05:00","WEC.OKCGC8","40.72","-0.65","-0.17"],["2026-05-20T00:05:00","WEC.PARIS01S1","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PARIS01S2","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PARIS01S3","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PARIS01S4","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PB1AUX","40.48","-0.91","-0.15"],["2026-05-20T00:05:00","WEC.PB2AUX","40.47","-0.92","-0.15"],["2026-05-20T00:05:00","WEC.PLSNT1.MVP","40.92","-0.45","-0.17"],["2026-05-20T00:05:00","WEC.PORTWA1CT1","40.95","-0.43","-0.16"],["2026-05-20T00:05:00","WEC.PORTWA1CT2","40.72","-0.66","-0.16"],["2026-05-20T00:05:00","WEC.PORTWA1ST0","40.89","-0.49","-0.16"],["2026-05-20T00:05:00","WEC.PORTWCT1","40.90","-0.48","-0.16"],["2026-05-20T00:05:00","WEC.PORTWCT2","40.95","-0.43","-0.16"],["2026-05-20T00:05:00","WEC.PORTWST1","40.95","-0.43","-0.16"],["2026-05-20T00:05:00","WEC.PS_ESR1","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PS_ESR1_LD","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PS_SLR1","41.15","-0.22","-0.17"],["2026-05-20T00:05:00","WEC.PTBEACB5","40.48","-0.91","-0.15"],["2026-05-20T00:05:00","WEC.PTBHGB1","40.37","-1.02","-0.15"],["2026-05-20T00:05:00","WEC.PTBHGB2","40.37","-1.02","-0.15"],["2026-05-20T00:05:00","WEC.RBC1","41.61","0.20","-0.13"],["2026-05-20T00:05:00","WEC.ROOT_PIKE","40.88","-0.49","-0.17"],["2026-05-20T00:05:00","WEC.S","41.28","-0.10","-0.16"],["2026-05-20T00:05:00","WEC.UNIVEV130","40.05","-1.33","-0.16"],["2026-05-20T00:05:00","WEC.VALLYGA1","41.04","-0.34","-0.16"],["2026-05-20T00:05:00","WEC.VALLYGA2","41.18","-0.20","-0.16"],["2026-05-20T00:05:00","WEC.WEPM_1.AZ","45.54","4.14","-0.14"],["2026-05-20T00:05:00","WEC.WEPM_2.AZ","43.61","2.21","-0.14"],["2026-05-20T00:05:00","WEC.WPPI","41.54","0.15","-0.15"],["2026-05-20T00:05:00","WEC.WPPI_1.AZ","41.51","0.12","-0.15"],["2026-05-20T00:05:00","WEC.WPPI_3.AZ","41.66","0.26","-0.14"],["2026-05-20T00:05:00","WFEC","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","WPS.AZ","42.03","0.63","-0.14"],["2026-05-20T00:05:00","WPS.BDGHLW1S","40.78","-0.63","-0.13"],["2026-05-20T00:05:00","WPS.CC.FOX1","40.56","-0.83","-0.15"],["2026-05-20T00:05:00","WPS.CC.FOX2","40.56","-0.83","-0.15"],["2026-05-20T00:05:00","WPS.COLUMBIA1","40.62","-0.78","-0.14"],["2026-05-20T00:05:00","WPS.COLUMBIA2","40.46","-0.94","-0.14"],["2026-05-20T00:05:00","WPS.CRANECREK","39.72","-1.71","-0.11"],["2026-05-20T00:05:00","WPS.CUSTEGEN1","42.21","0.82","-0.15"],["2026-05-20T00:05:00","WPS.DEPERE","42.02","0.62","-0.14"],["2026-05-20T00:05:00","WPS.DPC.WESTN4","41.25","-0.16","-0.13"],["2026-05-20T00:05:00","WPS.FORWARD","41.05","-0.34","-0.15"],["2026-05-20T00:05:00","WPS.FORWARD_LD","41.05","-0.34","-0.15"],["2026-05-20T00:05:00","WPS.FOX_CT1","40.56","-0.83","-0.15"],["2026-05-20T00:05:00","WPS.FOX_CT2","40.56","-0.83","-0.15"],["2026-05-20T00:05:00","WPS.FOX_ST1_1","40.56","-0.83","-0.15"],["2026-05-20T00:05:00","WPS.FOX_ST1_2","40.56","-0.83","-0.15"],["2026-05-20T00:05:00","WPS.GLU","41.70","0.30","-0.14"],["2026-05-20T00:05:00","WPS.GRFTR.ARR","42.36","0.95","-0.13"],["2026-05-20T00:05:00","WPS.HNSATOA","42.01","0.61","-0.14"],["2026-05-20T00:05:00","WPS.LAKEFRN95","41.93","0.54","-0.15"],["2026-05-20T00:05:00","WPS.LAKEFRN99","41.93","0.54","-0.15"],["2026-05-20T00:05:00","WPS.MENOMPK","42.72","1.32","-0.14"],["2026-05-20T00:05:00","WPS.MEWD_M1","42.04","0.63","-0.13"],["2026-05-20T00:05:00","WPS.MPU","41.88","0.49","-0.15"],["2026-05-20T00:05:00","WPS.MPUG_1.AZ","41.88","0.49","-0.15"],["2026-05-20T00:05:00","WPS.OCONTO.MP","41.94","0.54","-0.14"],["2026-05-20T00:05:00","WPS.PTBEACH_PV","40.68","-0.71","-0.15"],["2026-05-20T00:05:00","WPS.PULLIAM31","42.17","0.77","-0.14"],["2026-05-20T00:05:00","WPS.REDBARN1W","40.65","-0.76","-0.13"],["2026-05-20T00:05:00","WPS.TWOCRK1S","40.50","-0.89","-0.15"],["2026-05-20T00:05:00","WPS.UMERC","42.67","1.27","-0.14"],["2026-05-20T00:05:00","WPS.WEM31","42.45","1.05","-0.14"],["2026-05-20T00:05:00","WPS.WEM32","42.32","0.92","-0.14"],["2026-05-20T00:05:00","WPS.WEM33","42.32","0.92","-0.14"],["2026-05-20T00:05:00","WPS.WESRCE1_LD","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESRCE2_LD","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON11","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON12","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON13","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON14","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON15","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON16","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON17","41.19","-0.22","-0.13"],["2026-05-20T00:05:00","WPS.WESTON3","41.03","-0.38","-0.13"],["2026-05-20T00:05:00","WPS.WESTON4","41.25","-0.16","-0.13"],["2026-05-20T00:05:00","WPS.WPSE","42.62","1.22","-0.14"],["2026-05-20T00:05:00","WPS.WPSM","42.03","0.63","-0.14"],["2026-05-20T00:05:00","WR","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","WR.MEUC_1.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","WR.MEUCFRED1","40.50","-1.04","0.00"],["2026-05-20T00:05:00","WR.MEUCFRED2","40.50","-1.04","0.00"],["2026-05-20T00:05:00","WR.MEUCLADD","41.47","-0.07","0.00"],["2026-05-20T00:05:00","WR.MOWR","41.42","-0.12","0.00"],["2026-05-20T00:05:00","WR.MOWR_1.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","WR.THAYERLD","41.42","-0.12","0.00"],["2026-05-20T00:05:00","YAD","41.94","0.40","0.00"],["2026-05-20T00:05:00","EES.NSIDE1.ARR","21.20","-0.82","-19.52"],["2026-05-20T00:05:00","EES.NSIDE2.ARR","21.20","-0.82","-19.52"],["2026-05-20T00:05:00","EES.OAK_RG_GEN","20.41","-1.61","-19.52"],["2026-05-20T00:05:00","EES.OCAPS_1A","22.38","0.36","-19.52"],["2026-05-20T00:05:00","EES.OCAPS_1B","22.77","0.75","-19.52"],["2026-05-20T00:05:00","EES.OCAPS_1C","22.57","0.55","-19.52"],["2026-05-20T00:05:00","EES.OUACH_1","18.21","-3.81","-19.52"],["2026-05-20T00:05:00","EES.OUACH_2","18.21","-3.81","-19.52"],["2026-05-20T00:05:00","EES.OUACH_3","18.21","-3.81","-19.52"],["2026-05-20T00:05:00","EES.OXBOW","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","EES.PANAM1.ARR","21.98","-0.04","-19.52"],["2026-05-20T00:05:00","EES.PERVL1","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EES.PERVL1.ARR","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EES.PERVL2.ARR","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EES.PERVL2_CT","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EES.PLAHTC.ARR","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.RBRSW2.ARR","21.24","-0.78","-19.52"],["2026-05-20T00:05:00","EES.RBRSW5.ARR","21.13","-0.89","-19.52"],["2026-05-20T00:05:00","EES.RCTHOMAS","22.16","0.14","-19.52"],["2026-05-20T00:05:00","EES.REXBRW.ARR","21.16","-0.86","-19.52"],["2026-05-20T00:05:00","EES.RICE1","21.84","-0.18","-19.52"],["2026-05-20T00:05:00","EES.RICHD1.ARR","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.RICHD2.ARR","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.RILLA.ARR","20.09","-1.93","-19.52"],["2026-05-20T00:05:00","EES.RVRBEND1","21.18","-0.84","-19.52"],["2026-05-20T00:05:00","EES.SABINE1","22.39","0.37","-19.52"],["2026-05-20T00:05:00","EES.SABINE3","22.57","0.55","-19.52"],["2026-05-20T00:05:00","EES.SABINE4","22.31","0.29","-19.52"],["2026-05-20T00:05:00","EES.SABINE5","22.29","0.27","-19.52"],["2026-05-20T00:05:00","EES.SAM_DAM_12","23.43","1.41","-19.52"],["2026-05-20T00:05:00","EES.SAN_JC1_CT","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.SAN_JC2_CT","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.SLEMCO","22.45","0.43","-19.52"],["2026-05-20T00:05:00","EES.SLRD","22.05","0.03","-19.52"],["2026-05-20T00:05:00","EES.SPORT1.ARR","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EES.SPORT2.ARR","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EES.SRMPA","22.93","0.91","-19.52"],["2026-05-20T00:05:00","EES.SRMPA_1.AZ","22.93","0.91","-19.52"],["2026-05-20T00:05:00","EES.STERL7","18.29","-3.73","-19.52"],["2026-05-20T00:05:00","EES.STJAMES","22.47","0.45","-19.52"],["2026-05-20T00:05:00","EES.STL115.ARR","18.29","-3.73","-19.52"],["2026-05-20T00:05:00","EES.STLN11.ARR","20.11","-1.91","-19.52"],["2026-05-20T00:05:00","EES.STLNG1.ARR","20.11","-1.91","-19.52"],["2026-05-20T00:05:00","EES.STLNG2.ARR","20.23","-1.79","-19.52"],["2026-05-20T00:05:00","EES.STLNG3.ARR","18.22","-3.80","-19.52"],["2026-05-20T00:05:00","EES.STLNG5.ARR","18.22","-3.80","-19.52"],["2026-05-20T00:05:00","EES.STRSOL","18.29","-3.73","-19.52"],["2026-05-20T00:05:00","EES.SWTZ1.ARR","20.22","-1.80","-19.52"],["2026-05-20T00:05:00","EES.TAFTCOGEN","21.31","-0.71","-19.52"],["2026-05-20T00:05:00","EES.TOL_BEND1","24.08","2.06","-19.52"],["2026-05-20T00:05:00","EES.TOL_BEND2","24.08","2.06","-19.52"],["2026-05-20T00:05:00","EES.UCB","21.34","-0.68","-19.52"],["2026-05-20T00:05:00","EES.UCBECO","21.34","-0.68","-19.52"],["2026-05-20T00:05:00","EES.UCBSUP","21.34","-0.68","-19.52"],["2026-05-20T00:05:00","EES.UMBRIELSOL","22.29","0.27","-19.52"],["2026-05-20T00:05:00","EES.VIDALIA","18.19","-3.83","-19.52"],["2026-05-20T00:05:00","EES.VIGNES.ARR","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EES.WASHEC_CT1","21.52","-0.50","-19.52"],["2026-05-20T00:05:00","EES.WASHEC_CT2","21.52","-0.50","-19.52"],["2026-05-20T00:05:00","EES.WATRFD2","21.37","-0.65","-19.52"],["2026-05-20T00:05:00","EES.WATRFD3","21.33","-0.69","-19.52"],["2026-05-20T00:05:00","EES.WATRFD4_CT","21.37","-0.65","-19.52"],["2026-05-20T00:05:00","EES.WLGLN2.ARR","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","EES.WLTGR1.ARR","20.11","-1.91","-19.52"],["2026-05-20T00:05:00","EES.WLWGN1.ARR","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.WLWGN3.ARR","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EKPC","41.46","-0.08","0.00"],["2026-05-20T00:05:00","EMBA.AEPE17","22.21","0.19","-19.52"],["2026-05-20T00:05:00","EMBA.ATTALA1","21.36","-0.66","-19.52"],["2026-05-20T00:05:00","EMBA.CC.CHCTW","21.36","-0.66","-19.52"],["2026-05-20T00:05:00","EMBA.CC.HINDS1","21.14","-0.88","-19.52"],["2026-05-20T00:05:00","EMBA.CHCTWCT1","21.33","-0.69","-19.52"],["2026-05-20T00:05:00","EMBA.CHCTWCT2","21.34","-0.68","-19.52"],["2026-05-20T00:05:00","EMBA.CHCTWCT3","21.34","-0.68","-19.52"],["2026-05-20T00:05:00","EMBA.CHCTWST4","21.39","-0.63","-19.52"],["2026-05-20T00:05:00","EMBA.DELTA_WND","21.55","-0.47","-19.52"],["2026-05-20T00:05:00","EMBA.DR.EML20","21.73","-0.29","-19.52"],["2026-05-20T00:05:00","EMBA.EMILD","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EMBA.EMILD.RLA","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EMBA.G_ANDRUS1","21.74","-0.28","-19.52"],["2026-05-20T00:05:00","EMBA.G_GULF_A","20.52","-1.50","-19.52"],["2026-05-20T00:05:00","EMBA.G_GULF_M","20.52","-1.50","-19.52"],["2026-05-20T00:05:00","EMBA.G_GULF_N","20.52","-1.50","-19.52"],["2026-05-20T00:05:00","EMBA.GREER170","21.43","-0.59","-19.52"],["2026-05-20T00:05:00","EMBA.GREER30","21.43","-0.59","-19.52"],["2026-05-20T00:05:00","EMBA.HINDS1_ST","21.14","-0.88","-19.52"],["2026-05-20T00:05:00","EMBA.HINDS1CT1","21.14","-0.88","-19.52"],["2026-05-20T00:05:00","EMBA.HINDS1CT2","21.14","-0.88","-19.52"],["2026-05-20T00:05:00","EMBA.HINDS2","21.14","-0.88","-19.52"],["2026-05-20T00:05:00","EMBA.HVGSOL","21.94","-0.08","-19.52"],["2026-05-20T00:05:00","EMBA.MEAM","22.08","0.06","-19.52"],["2026-05-20T00:05:00","EMBA.PRVS","21.66","-0.36","-19.52"],["2026-05-20T00:05:00","EMBA.RGDS","21.68","-0.34","-19.52"],["2026-05-20T00:05:00","EAI.PLUMPT","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EAI.PMISTSOL","21.10","-0.92","-19.52"],["2026-05-20T00:05:00","EAI.QUARTZ","21.42","-0.60","-19.52"],["2026-05-20T00:05:00","EAI.REDFDSOLAR","20.81","-1.21","-19.52"],["2026-05-20T00:05:00","EAI.REMMEL123","19.85","-2.17","-19.52"],["2026-05-20T00:05:00","EAI.RITCH3.ARR","21.65","-0.37","-19.52"],["2026-05-20T00:05:00","EAI.SEARCY","21.68","-0.34","-19.52"],["2026-05-20T00:05:00","EAI.SHRDN1.ARR","20.46","-1.56","-19.52"],["2026-05-20T00:05:00","EAI.SHRDN2.ARR","20.46","-1.56","-19.52"],["2026-05-20T00:05:00","EAI.SHRDN3.ARR","20.46","-1.56","-19.52"],["2026-05-20T00:05:00","EAI.STUTTGART","21.50","-0.52","-19.52"],["2026-05-20T00:05:00","EAI.UPS1_CT1","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS1_CT2","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS1_ST","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS2_CT1","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS2_CT2","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS2_ST","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS3_CT1","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS3_CT2","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS3_ST","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS4_CT1","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS4_CT2","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.UPS4_ST","20.12","-1.90","-19.52"],["2026-05-20T00:05:00","EAI.WBSOL","22.04","0.02","-19.52"],["2026-05-20T00:05:00","EAI.WH_BLUFF1","20.60","-1.42","-19.52"],["2026-05-20T00:05:00","EAI.WH_BLUFF2","20.60","-1.42","-19.52"],["2026-05-20T00:05:00","EAI.WHBLF.ARR","20.85","-1.17","-19.52"],["2026-05-20T00:05:00","EAI.WMPSOL","21.95","-0.07","-19.52"],["2026-05-20T00:05:00","EAI.WMULD_1.AZ","21.96","-0.06","-19.52"],["2026-05-20T00:05:00","EAI.WMULDLD","21.96","-0.06","-19.52"],["2026-05-20T00:05:00","EAI.WODLN1.ARR","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.WSTMMP.ARR","21.92","-0.10","-19.52"],["2026-05-20T00:05:00","EAI.WTBLF5.ARR","20.60","-1.42","-19.52"],["2026-05-20T00:05:00","EDE","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","EDE.PLUM","41.36","-0.18","0.00"],["2026-05-20T00:05:00","EES.ACAD2_CT1","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.ACAD2_CT2","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.ACAD2_ST","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.ACADA1.ARR","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.ACADA2.ARR","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.AIRLIN.ARR","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EES.AIRLIQ_GEI","22.07","0.05","-19.52"],["2026-05-20T00:05:00","EES.AMITESO","22.32","0.30","-19.52"],["2026-05-20T00:05:00","EES.AXIALL","21.50","-0.52","-19.52"],["2026-05-20T00:05:00","EES.AXLPLQ","21.76","-0.26","-19.52"],["2026-05-20T00:05:00","EES.BASFVFW","22.50","0.48","-19.52"],["2026-05-20T00:05:00","EES.BASTAP.ARR","19.73","-2.29","-19.52"],["2026-05-20T00:05:00","EES.BASTP1.ARR","19.73","-2.29","-19.52"],["2026-05-20T00:05:00","EES.BASTR1.ARR","19.88","-2.14","-19.52"],["2026-05-20T00:05:00","EES.BASTR2.ARR","19.88","-2.14","-19.52"],["2026-05-20T00:05:00","EES.BC1_1","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.BC1_2","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.BC1_3","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.BC1_4","21.47","-0.55","-19.52"],["2026-05-20T00:05:00","EES.BC2_1","21.41","-0.61","-19.52"],["2026-05-20T00:05:00","EES.BC2_2","21.41","-0.61","-19.52"],["2026-05-20T00:05:00","EES.BC2_3","21.41","-0.61","-19.52"],["2026-05-20T00:05:00","EES.BGTEL1.ARR","21.99","-0.03","-19.52"],["2026-05-20T00:05:00","EES.BRAZ_1.AZ","22.42","0.40","-19.52"],["2026-05-20T00:05:00","EES.BRAZLD","22.41","0.39","-19.52"],["2026-05-20T00:05:00","EES.BRTNY1.ARR","22.02","0.00","-19.52"],["2026-05-20T00:05:00","EES.BRTNY2.ARR","22.02","0.00","-19.52"],["2026-05-20T00:05:00","EES.BURAS.ARR","21.88","-0.14","-19.52"],["2026-05-20T00:05:00","EES.BXTRW5.ARR","20.76","-1.26","-19.52"],["2026-05-20T00:05:00","EES.BXTRWL.ARR","20.76","-1.26","-19.52"],["2026-05-20T00:05:00","EES.BXWSN2.ARR","20.74","-1.28","-19.52"],["2026-05-20T00:05:00","EES.BYCT1","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.BYCT2","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.BYCT3","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.BYCT4","21.93","-0.09","-19.52"],["2026-05-20T00:05:00","EES.BYGL","19.96","-2.06","-19.52"],["2026-05-20T00:05:00","EES.CALCAS1_CT","21.81","-0.21","-19.52"],["2026-05-20T00:05:00","EES.CALCAS2_CT","21.81","-0.21","-19.52"],["2026-05-20T00:05:00","EES.CALDWEL.AZ","22.69","0.67","-19.52"],["2026-05-20T00:05:00","EES.CALDWELL","22.69","0.67","-19.52"],["2026-05-20T00:05:00","EES.CARV_A","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.CARV_BC","21.71","-0.31","-19.52"],["2026-05-20T00:05:00","EES.CC.ACAD2","21.83","-0.19","-19.52"],["2026-05-20T00:05:00","EES.CC.JWL_1","21.33","-0.69","-19.52"],["2026-05-20T00:05:00","EES.CC.JWL_2","21.32","-0.70","-19.52"],["2026-05-20T00:05:00","EES.CC.LKCHAR","21.06","-0.96","-19.52"],["2026-05-20T00:05:00","EES.CC.MTCPS","21.69","-0.33","-19.52"],["2026-05-20T00:05:00","EES.CC.NINEM6","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","EES.CC.NOPS","21.84","-0.18","-19.52"],["2026-05-20T00:05:00","EES.CC.OCAPS","22.57","0.55","-19.52"],["2026-05-20T00:05:00","EES.CNWAY2.ARR","22.02","0.00","-19.52"],["2026-05-20T00:05:00","EES.COLY1.ARR","21.63","-0.39","-19.52"],["2026-05-20T00:05:00","EES.CONC","22.42","0.40","-19.52"],["2026-05-20T00:05:00","EES.CONCECO","22.42","0.40","-19.52"],["2026-05-20T00:05:00","EES.CONCORDIA","20.78","-1.24","-19.52"],["2026-05-20T00:05:00","EES.CONCPK","22.42","0.40","-19.52"],["2026-05-20T00:05:00","EES.CONCSUP","22.42","0.40","-19.52"],["2026-05-20T00:05:00","EES.CONWAY.ARR","22.02","0.00","-19.52"],["2026-05-20T00:05:00","EES.CTEAU2.ARR","22.29","0.27","-19.52"],["2026-05-20T00:05:00","AMIL.SELC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SESRETAIL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SFE_IL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SIPC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SIPC.BGRV","41.70","0.16","0.00"],["2026-05-20T00:05:00","AMIL.SIPC_BALD","40.42","-1.12","0.00"],["2026-05-20T00:05:00","AMIL.SIPM_1.AZ","40.79","-0.75","0.00"],["2026-05-20T00:05:00","AMIL.SMRT","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SOY_2.AZ","40.72","-0.80","-0.02"],["2026-05-20T00:05:00","AMIL.SSWE","39.68","-1.86","0.00"],["2026-05-20T00:05:00","AMIL.STAR","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.STLNG.ARR","40.60","-0.94","0.00"],["2026-05-20T00:05:00","AMIL.STWF","39.54","-2.00","0.00"],["2026-05-20T00:05:00","AMIL.SUGARCRK","39.65","-1.81","-0.08"],["2026-05-20T00:05:00","AMIL.SWE_IL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SWEC.ARR","41.86","0.32","0.00"],["2026-05-20T00:05:00","AMIL.SWECC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SZE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.SZE_SCI","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.TBCRSTAT","40.56","-0.89","-0.09"],["2026-05-20T00:05:00","AMIL.THNK","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.TILTU1","41.12","-0.42","0.00"],["2026-05-20T00:05:00","AMIL.TILTU2","41.12","-0.42","0.00"],["2026-05-20T00:05:00","AMIL.TILTU3","41.12","-0.42","0.00"],["2026-05-20T00:05:00","AMIL.TILTU4","41.12","-0.42","0.00"],["2026-05-20T00:05:00","AMIL.TLDNSLR","40.53","-1.01","0.00"],["2026-05-20T00:05:00","AMIL.TPM_123","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.TRA_ATRAE","40.05","-1.40","-0.09"],["2026-05-20T00:05:00","AMIL.TREX_IL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.USSTL.ARR","40.64","-0.90","0.00"],["2026-05-20T00:05:00","AMIL.VEM","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.VIN_AVINT","40.27","-1.17","-0.10"],["2026-05-20T00:05:00","AMIL.VRD","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.W_BRCTIPT","40.61","-0.82","-0.11"],["2026-05-20T00:05:00","AMIL.WDRV.ARR","40.60","-0.94","0.00"],["2026-05-20T00:05:00","AMIL.WISE.IWUS","40.04","-1.50","0.00"],["2026-05-20T00:05:00","AMIL.WLBRWEST","40.59","-0.84","-0.11"],["2026-05-20T00:05:00","AMIL.WOLV","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.WPSE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.WPSE.DM","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.WPSE.OLIN","40.68","-0.86","0.00"],["2026-05-20T00:05:00","AMIL.WRSF","40.24","-1.30","0.00"],["2026-05-20T00:05:00","AMIL.WVPA","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.WVPA_2.AZ","40.76","-0.75","-0.03"],["2026-05-20T00:05:00","AMIL.WVPA_4.AZ","41.01","-0.52","-0.01"],["2026-05-20T00:05:00","AMIL.WWEC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.XLON","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.XOEN","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMMO.176803","40.49","-1.05","0.00"],["2026-05-20T00:05:00","AMMO.179586","40.24","-1.30","0.00"],["2026-05-20T00:05:00","AMMO.ADELITE","39.87","-1.67","0.00"],["2026-05-20T00:05:00","AMMO.AEM.MO","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.ALTONA","42.00","0.46","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN11","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN22","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN33","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN44","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN55","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN66","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN77","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.AUDRN88","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.BBS","40.14","-1.40","0.00"],["2026-05-20T00:05:00","AMMO.BLUEJAY","41.28","-0.26","0.00"],["2026-05-20T00:05:00","AMMO.BOWLGREEN","40.81","-0.73","0.00"],["2026-05-20T00:05:00","AMMO.CALF_1.AZ","39.73","-1.81","0.00"],["2026-05-20T00:05:00","AMMO.CALI","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.CALLAWAY1","39.45","-2.09","0.00"],["2026-05-20T00:05:00","AMMO.CC.KEOKUK","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.CC.OSAGE","38.56","-2.98","0.00"],["2026-05-20T00:05:00","AMMO.CCG_1.AZ","40.71","-0.83","0.00"],["2026-05-20T00:05:00","AMMO.CENT","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.DBOBCATSO","40.94","-0.60","0.00"],["2026-05-20T00:05:00","AMMO.DR.AMMO","40.51","-1.03","0.00"],["2026-05-20T00:05:00","AMMO.ENVOY","42.71","1.17","0.00"],["2026-05-20T00:05:00","AMMO.ETL1","40.53","-1.01","0.00"],["2026-05-20T00:05:00","AMMO.FGRDCTG1","39.99","-1.55","0.00"],["2026-05-20T00:05:00","AMMO.GOOSEGEN1","40.17","-1.37","0.00"],["2026-05-20T00:05:00","AMMO.GOOSEGEN2","40.17","-1.37","0.00"],["2026-05-20T00:05:00","AMMO.GOOSEGEN3","40.17","-1.37","0.00"],["2026-05-20T00:05:00","AMMO.GOOSEGEN4","40.17","-1.37","0.00"],["2026-05-20T00:05:00","AMMO.GOOSEGEN5","40.17","-1.37","0.00"],["2026-05-20T00:05:00","AMMO.GOOSEGEN6","40.17","-1.37","0.00"],["2026-05-20T00:05:00","AMMO.HANN.LD","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.HANN_1.AZ","40.27","-1.27","0.00"],["2026-05-20T00:05:00","AMMO.HDBD3.ARR","40.35","-1.19","0.00"],["2026-05-20T00:05:00","AMMO.HIPRAIRIE","39.71","-1.83","0.00"],["2026-05-20T00:05:00","AMMO.HUCKFINN","39.78","-1.76","0.00"],["2026-05-20T00:05:00","AMMO.KAHO_1.AZ","39.74","-1.80","0.00"],["2026-05-20T00:05:00","AMMO.KAHO_NEM","40.40","-1.01","-0.13"],["2026-05-20T00:05:00","AMMO.KEOKUK1","38.70","-2.84","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK10","38.68","-2.86","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK11","38.68","-2.86","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK12","38.71","-2.83","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK13","38.71","-2.83","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK14","38.71","-2.83","0.00"],["2026-05-20T00:05:00","AMMO.KEOKUK15","38.71","-2.83","0.00"],["2026-05-20T00:05:00","EAI.H_SPR1_ST","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EAI.HAPPY","21.78","-0.24","-19.52"],["2026-05-20T00:05:00","EAI.HASKL1.ARR","20.49","-1.53","-19.52"],["2026-05-20T00:05:00","EAI.INDEPEND1","21.45","-0.57","-19.52"],["2026-05-20T00:05:00","EAI.INDEPEND2","21.42","-0.60","-19.52"],["2026-05-20T00:05:00","EAI.JONSCWL","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EAI.LK_CATH4","20.24","-1.78","-19.52"],["2026-05-20T00:05:00","EAI.LLS","21.65","-0.37","-19.52"],["2026-05-20T00:05:00","EAI.LYNCH2.ARR","21.04","-0.98","-19.52"],["2026-05-20T00:05:00","EAI.MABELV.ARR","20.51","-1.51","-19.52"],["2026-05-20T00:05:00","EAI.NIMBUSWF","21.01","-1.01","-19.52"],["2026-05-20T00:05:00","EAI.NLR_1.AZ","21.06","-0.96","-19.52"],["2026-05-20T00:05:00","EAI.NLRLD","21.06","-0.96","-19.52"],["2026-05-20T00:05:00","EAI.NPTSOL","21.64","-0.38","-19.52"],["2026-05-20T00:05:00","EAI.NWMADRIDSO","21.33","-0.69","-19.52"],["2026-05-20T00:05:00","EAI.OMLP_1.AZ","22.04","0.02","-19.52"],["2026-05-20T00:05:00","EAI.PBENRGY_CT","20.58","-1.44","-19.52"],["2026-05-20T00:05:00","EAI.PBENRGY_ST","20.62","-1.40","-19.52"],["2026-05-20T00:05:00","EAI.PLUM_1C","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EAI.PLUM_PPEA","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EAI.PLUM1_MEUC","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","EAI.PLUM2_MEUC","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","NSP.DR.SMRT","40.93","-0.50","-0.11"],["2026-05-20T00:05:00","NSP.EASTRDG1","39.79","-1.66","-0.09"],["2026-05-20T00:05:00","NSP.ELLIOTPK1","39.81","-1.63","-0.10"],["2026-05-20T00:05:00","NSP.EWINGTON1","40.24","-1.21","-0.09"],["2026-05-20T00:05:00","NSP.FENTON.WND","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","NSP.FLAMBHYDRO","42.66","1.24","-0.12"],["2026-05-20T00:05:00","NSP.FRENCH1","41.74","0.32","-0.12"],["2026-05-20T00:05:00","NSP.FRENCH2","41.74","0.32","-0.12"],["2026-05-20T00:05:00","NSP.FRENCH3","41.70","0.28","-0.12"],["2026-05-20T00:05:00","NSP.FRENCH4","41.70","0.28","-0.12"],["2026-05-20T00:05:00","NSP.GARWIN1","40.23","-1.20","-0.11"],["2026-05-20T00:05:00","NSP.GDMEADOW","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","NSP.GLU","42.97","1.55","-0.12"],["2026-05-20T00:05:00","NSP.GRANTY.ARR","39.72","-1.72","-0.10"],["2026-05-20T00:05:00","NSP.GRE.BFRDG","39.46","-1.99","-0.09"],["2026-05-20T00:05:00","NSP.HAMPTN.MVP","39.59","-1.85","-0.10"],["2026-05-20T00:05:00","NSP.HATFIHAT1","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.HCPD.GRVCT","41.99","0.55","-0.10"],["2026-05-20T00:05:00","NSP.HCPD.LKCR","43.17","1.72","-0.09"],["2026-05-20T00:05:00","NSP.HCPD.MAD","42.45","1.00","-0.09"],["2026-05-20T00:05:00","NSP.HCPD.NU","40.21","-1.23","-0.10"],["2026-05-20T00:05:00","NSP.HCPD.SXFLS","40.05","-1.40","-0.09"],["2026-05-20T00:05:00","NSP.HCPD_1.AZ","40.05","-1.40","-0.09"],["2026-05-20T00:05:00","NSP.HENNIPIN1","39.85","-1.59","-0.10"],["2026-05-20T00:05:00","NSP.HIBRDG.7","39.05","-2.39","-0.10"],["2026-05-20T00:05:00","NSP.HIBRDG.8","39.05","-2.39","-0.10"],["2026-05-20T00:05:00","NSP.HIBRDG9_1","38.96","-2.48","-0.10"],["2026-05-20T00:05:00","NSP.HIBRDG9_2","38.96","-2.48","-0.10"],["2026-05-20T00:05:00","NSP.HOLCOM.HYD","41.64","0.22","-0.12"],["2026-05-20T00:05:00","NSP.IBR.YANKE","39.42","-2.03","-0.09"],["2026-05-20T00:05:00","NSP.INVRHL1","39.89","-1.55","-0.10"],["2026-05-20T00:05:00","NSP.INVRHL2","39.89","-1.55","-0.10"],["2026-05-20T00:05:00","NSP.INVRHL3","39.89","-1.55","-0.10"],["2026-05-20T00:05:00","NSP.INVRHL4","39.89","-1.55","-0.10"],["2026-05-20T00:05:00","NSP.INVRHL5","39.89","-1.55","-0.10"],["2026-05-20T00:05:00","NSP.INVRHL6","39.89","-1.55","-0.10"],["2026-05-20T00:05:00","NSP.JEFFERS2","40.23","-1.22","-0.09"],["2026-05-20T00:05:00","NSP.JIMFLS.HYD","41.30","-0.12","-0.12"],["2026-05-20T00:05:00","NSP.KASOTA","38.94","-2.50","-0.10"],["2026-05-20T00:05:00","NSP.KING1","39.84","-1.59","-0.11"],["2026-05-20T00:05:00","NSP.LYONC.MVP","39.53","-1.91","-0.10"],["2026-05-20T00:05:00","NSP.MANKATOCT1","38.90","-2.54","-0.10"],["2026-05-20T00:05:00","NSP.MANKATOCT2","38.72","-2.72","-0.10"],["2026-05-20T00:05:00","NSP.MANKATST31","38.80","-2.64","-0.10"],["2026-05-20T00:05:00","NSP.MANKATST32","38.80","-2.64","-0.10"],["2026-05-20T00:05:00","NSP.MARSHSOLAR","39.48","-1.97","-0.09"],["2026-05-20T00:05:00","NSP.MENOMOA","41.68","0.25","-0.11"],["2026-05-20T00:05:00","NSP.MERPK1","39.47","-1.97","-0.10"],["2026-05-20T00:05:00","NSP.MINRVR1","39.69","-1.75","-0.10"],["2026-05-20T00:05:00","NSP.MINVLY.MVP","39.63","-1.81","-0.10"],["2026-05-20T00:05:00","NSP.MMPA","39.88","-1.56","-0.10"],["2026-05-20T00:05:00","NSP.MMPA.BOGWF","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","NSP.MMPA.FEP","37.74","-3.70","-0.10"],["2026-05-20T00:05:00","NSP.MMPA.WWF","39.66","-1.79","-0.09"],["2026-05-20T00:05:00","NSP.MMPA_1.AZ","39.88","-1.56","-0.10"],["2026-05-20T00:05:00","NSP.MMU_1.AZ","39.86","-1.59","-0.09"],["2026-05-20T00:05:00","NSP.MNDAK.WND","39.42","-2.03","-0.09"],["2026-05-20T00:05:00","NSP.MNTCEL1","39.09","-2.35","-0.10"],["2026-05-20T00:05:00","NSP.MOR1_IBR","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.MORAINE2","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.MRES","39.97","-1.47","-0.10"],["2026-05-20T00:05:00","NSP.MRES.MWF","39.72","-1.73","-0.09"],["2026-05-20T00:05:00","NSP.MRES_5.AZ","39.87","-1.57","-0.10"],["2026-05-20T00:05:00","NSP.MRES_6.AZ","40.75","-0.69","-0.10"],["2026-05-20T00:05:00","NSP.NCP.AZ","41.51","0.09","-0.12"],["2026-05-20T00:05:00","NSP.NCPLOAD","41.51","0.09","-0.12"],["2026-05-20T00:05:00","NSP.NEW_PNEW_","40.53","-0.91","-0.10"],["2026-05-20T00:05:00","NSP.NOBLE.CWS1","39.50","-1.95","-0.09"],["2026-05-20T00:05:00","NSP.NOBLE.CWS2","39.50","-1.95","-0.09"],["2026-05-20T00:05:00","NSP.NOBLES.WND","39.50","-1.95","-0.09"],["2026-05-20T00:05:00","NSP.NOBLES2.MP","39.54","-1.91","-0.09"],["2026-05-20T00:05:00","NSP.NORTHN.WND","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.NSP","40.20","-1.24","-0.10"],["2026-05-20T00:05:00","NSP.NSPG_1.AZ","40.01","-1.43","-0.10"],["2026-05-20T00:05:00","NSP.NSPG_2.AZ","40.50","-0.94","-0.10"],["2026-05-20T00:05:00","NSP.NSTARSOLAR","39.55","-1.89","-0.10"],["2026-05-20T00:05:00","NSP.NU","40.21","-1.23","-0.10"],["2026-05-20T00:05:00","NSP.NU.AZ","40.21","-1.23","-0.10"],["2026-05-20T00:05:00","NSP.NULM.4GT","40.23","-1.21","-0.10"],["2026-05-20T00:05:00","NSP.NULM.5GT","40.23","-1.21","-0.10"],["2026-05-20T00:05:00","NSP.NULM.6GT","40.23","-1.21","-0.10"],["2026-05-20T00:05:00","NSP.NULM.7GT","40.23","-1.21","-0.10"],["2026-05-20T00:05:00","NSP.NWEC.AZ","41.14","-0.30","-0.10"],["2026-05-20T00:05:00","NSP.NWELOAD","41.14","-0.30","-0.10"],["2026-05-20T00:05:00","NSP.OAKLKE_IBR","39.41","-2.04","-0.09"],["2026-05-20T00:05:00","NSP.ODELL.WND","39.29","-2.16","-0.09"],["2026-05-20T00:05:00","NSP.OTP","39.37","-2.08","-0.09"],["2026-05-20T00:05:00","NSP.OTPW_1.AZ","39.37","-2.08","-0.09"],["2026-05-20T00:05:00","NSP.OWATON_SIG","39.35","-2.09","-0.10"],["2026-05-20T00:05:00","NSP.OWATONA_7","39.35","-2.09","-0.10"],["2026-05-20T00:05:00","NSP.PRISL1","39.47","-1.97","-0.10"],["2026-05-20T00:05:00","NSP.PRISL1_LD","39.47","-1.97","-0.10"],["2026-05-20T00:05:00","NSP.PRISL2","39.35","-2.09","-0.10"],["2026-05-20T00:05:00","NSP.PRISL2_LD","39.35","-2.09","-0.10"],["2026-05-20T00:05:00","NSP.PROSE","39.57","-1.88","-0.09"],["2026-05-20T00:05:00","MIUP.MARQ","43.74","2.34","-0.14"],["2026-05-20T00:05:00","MIUP.MICHIGMF","41.67","0.27","-0.14"],["2026-05-20T00:05:00","MIUP.MIHM11","44.54","3.14","-0.14"],["2026-05-20T00:05:00","MIUP.MIHM12","44.54","3.14","-0.14"],["2026-05-20T00:05:00","MIUP.MIHM13","44.54","3.14","-0.14"],["2026-05-20T00:05:00","MIUP.NEWQUINES","42.18","0.78","-0.14"],["2026-05-20T00:05:00","MIUP.NWLB","46.04","4.64","-0.14"],["2026-05-20T00:05:00","MIUP.PEAVYFALL","42.07","0.67","-0.14"],["2026-05-20T00:05:00","MIUP.PRESQ.ARR","43.07","1.67","-0.14"],["2026-05-20T00:05:00","MIUP.RBRTS.ARR","46.04","4.64","-0.14"],["2026-05-20T00:05:00","MIUP.RNGD_SLR","43.19","1.79","-0.14"],["2026-05-20T00:05:00","MIUP.TILDEN","44.14","2.74","-0.14"],["2026-05-20T00:05:00","MIUP.TWINFALLS","41.85","0.45","-0.14"],["2026-05-20T00:05:00","MIUP.UMERC","42.73","1.33","-0.14"],["2026-05-20T00:05:00","MIUP.WEPM","42.62","1.22","-0.14"],["2026-05-20T00:05:00","MIUP.WHITERAPD","41.97","0.57","-0.14"],["2026-05-20T00:05:00","MIUP.WOLV","44.36","2.96","-0.14"],["2026-05-20T00:05:00","MIUP.WPPI","43.25","1.85","-0.14"],["2026-05-20T00:05:00","MIUP.WPSE","42.72","1.32","-0.14"],["2026-05-20T00:05:00","MOGEN1.AGG","39.82","-1.72","0.00"],["2026-05-20T00:05:00","MOGEN2.AGG","40.51","-1.03","0.00"],["2026-05-20T00:05:00","MP.AEPE14","40.50","-0.94","-0.10"],["2026-05-20T00:05:00","MP.AEPE20","40.50","-0.94","-0.10"],["2026-05-20T00:05:00","MP.AEPE50","40.50","-0.94","-0.10"],["2026-05-20T00:05:00","MP.AZ","40.25","-1.19","-0.10"],["2026-05-20T00:05:00","MP.BISON1","37.07","-4.38","-0.09"],["2026-05-20T00:05:00","MP.BISON5","36.90","-4.55","-0.09"],["2026-05-20T00:05:00","MP.BLNCHR123","40.45","-0.99","-0.10"],["2026-05-20T00:05:00","MP.BOS233","37.83","-3.61","-0.10"],["2026-05-20T00:05:00","MP.DLPLOAD","41.16","-0.27","-0.11"],["2026-05-20T00:05:00","MP.DR.JFK","40.50","-0.94","-0.10"],["2026-05-20T00:05:00","MP.FONDLA1","39.10","-2.34","-0.10"],["2026-05-20T00:05:00","MP.G_ULLIN.WND","36.85","-4.60","-0.09"],["2026-05-20T00:05:00","MP.HIBBAR3","40.39","-1.04","-0.11"],["2026-05-20T00:05:00","MP.HIBBAR4","40.39","-1.04","-0.11"],["2026-05-20T00:05:00","MP.HPUGEN356","39.15","-2.29","-0.10"],["2026-05-20T00:05:00","MP.HPULOAD","39.15","-2.29","-0.10"],["2026-05-20T00:05:00","MP.HVDCE","40.07","-1.36","-0.11"],["2026-05-20T00:05:00","MP.HVDCW","37.59","-3.86","-0.09"],["2026-05-20T00:05:00","MP.LASKIN1","40.48","-0.96","-0.10"],["2026-05-20T00:05:00","MP.LASKIN2","40.48","-0.96","-0.10"],["2026-05-20T00:05:00","MP.MP","40.23","-1.21","-0.10"],["2026-05-20T00:05:00","MP.MP_BOS4","37.80","-3.64","-0.10"],["2026-05-20T00:05:00","MP.MPM_1.AZ","39.15","-2.29","-0.10"],["2026-05-20T00:05:00","MP.MPM_2.AZ","39.15","-2.29","-0.10"],["2026-05-20T00:05:00","MP.MRES","40.81","-0.63","-0.10"],["2026-05-20T00:05:00","MP.OLIVER12","37.59","-3.86","-0.09"],["2026-05-20T00:05:00","MP.TACHB1","43.13","1.69","-0.10"],["2026-05-20T00:05:00","MP.TACHB2","43.13","1.69","-0.10"],["2026-05-20T00:05:00","MP.TACRIDGE1","39.45","-1.99","-0.10"],["2026-05-20T00:05:00","MP.THOMSON","39.55","-1.89","-0.10"],["2026-05-20T00:05:00","MP.WPPI_BOS4","37.80","-3.64","-0.10"],["2026-05-20T00:05:00","MPS","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","MPS.CROSSROAD1","41.31","-0.23","0.00"],["2026-05-20T00:05:00","MPS.CROSSROAD2","41.31","-0.23","0.00"],["2026-05-20T00:05:00","MPS.CROSSROAD3","41.31","-0.23","0.00"],["2026-05-20T00:05:00","MPS.CROSSROAD4","41.31","-0.23","0.00"],["2026-05-20T00:05:00","MPW.AZ","39.93","-1.50","-0.11"],["2026-05-20T00:05:00","MPW.MPW","39.93","-1.50","-0.11"],["2026-05-20T00:05:00","MPW.UNIT_7","39.94","-1.49","-0.11"],["2026-05-20T00:05:00","MPW.UNIT_8","39.94","-1.49","-0.11"],["2026-05-20T00:05:00","MPW.UNIT_9","39.76","-1.67","-0.11"],["2026-05-20T00:05:00","MS.HUB","21.39","-0.63","-19.52"],["2026-05-20T00:05:00","NIPS.AM","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.AZ","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.BAILY.ARR","41.96","-0.17","0.59"],["2026-05-20T00:05:00","NIPS.BCWF.SIG","39.40","-2.14","0.00"],["2026-05-20T00:05:00","NIPS.BENTONCO","39.40","-2.14","0.00"],["2026-05-20T00:05:00","NIPS.BP","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.BURROAK.H","42.21","0.56","0.11"],["2026-05-20T00:05:00","NIPS.BURROAK.L","42.36","0.70","0.12"],["2026-05-20T00:05:00","NIPS.CARGILL","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.CARPNTRWF","41.67","0.04","0.09"],["2026-05-20T00:05:00","NIPS.CAVALRYBS","41.98","0.34","0.10"],["2026-05-20T00:05:00","NIPS.CAVALRYSF","41.98","0.34","0.10"],["2026-05-20T00:05:00","NIPS.CC.WHITN","40.04","-0.64","-0.86"],["2026-05-20T00:05:00","NIPS.DR.PRAXAR","42.10","-0.30","0.86"],["2026-05-20T00:05:00","NIPS.DUNNBR1SF","41.93","0.08","0.31"],["2026-05-20T00:05:00","NIPS.DUNNBR2BS","42.25","0.60","0.11"],["2026-05-20T00:05:00","NIPS.DUNNBR2SF","42.25","0.60","0.11"],["2026-05-20T00:05:00","NIPS.ERC_TEST","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.EWNMAC.NU","42.30","0.66","0.10"],["2026-05-20T00:05:00","NIPS.HWND1.IPL","39.34","-2.20","0.00"],["2026-05-20T00:05:00","NIPS.IMPA","42.35","0.73","0.08"],["2026-05-20T00:05:00","NIPS.IMPA_1.AZ","42.35","0.73","0.08"],["2026-05-20T00:05:00","NIPS.INCRMLSP","41.77","0.14","0.09"],["2026-05-20T00:05:00","NIPS.INCROSWF","41.73","0.10","0.09"],["2026-05-20T00:05:00","NIPS.INCROSWF2","41.69","0.06","0.09"],["2026-05-20T00:05:00","NIPS.JASPERCO","42.90","1.05","0.31"],["2026-05-20T00:05:00","NIPS.LAKES","42.06","0.43","0.09"],["2026-05-20T00:05:00","NIPS.MCHCP.ARR","42.40","0.43","0.43"],["2026-05-20T00:05:00","NIPS.MICHCP12","41.31","-0.36","0.13"],["2026-05-20T00:05:00","NIPS.MITCH.ARR","40.43","-0.37","-0.74"],["2026-05-20T00:05:00","NIPS.MNTIC2.NU","41.99","0.36","0.09"],["2026-05-20T00:05:00","NIPS.MUNSTR.LN","41.06","-0.48","0.00"],["2026-05-20T00:05:00","NIPS.NIPS","42.00","0.24","0.22"],["2026-05-20T00:05:00","NIPS.NLMK","42.00","0.24","0.22"],["2026-05-20T00:05:00","SME.MOR_CTG1","20.84","-1.18","-19.52"],["2026-05-20T00:05:00","SME.MOR_STG1","20.87","-1.15","-19.52"],["2026-05-20T00:05:00","SME.MORRO.ARR","20.87","-1.15","-19.52"],["2026-05-20T00:05:00","SME.MOS_3","20.70","-1.32","-19.52"],["2026-05-20T00:05:00","SME.MOS_4","20.87","-1.15","-19.52"],["2026-05-20T00:05:00","SME.MOS_5","20.87","-1.15","-19.52"],["2026-05-20T00:05:00","SME.MOS_CTG_1","20.86","-1.16","-19.52"],["2026-05-20T00:05:00","SME.MOS_CTG_2","20.87","-1.15","-19.52"],["2026-05-20T00:05:00","SME.MOS_STG_1","20.70","-1.32","-19.52"],["2026-05-20T00:05:00","SME.MOS_STG_2","20.70","-1.32","-19.52"],["2026-05-20T00:05:00","SME.MS_SOLAR3","21.17","-0.85","-19.52"],["2026-05-20T00:05:00","SME.PALDNG.ARR","22.12","0.10","-19.52"],["2026-05-20T00:05:00","SME.PLUMPOINT","21.85","-0.17","-19.52"],["2026-05-20T00:05:00","SME.SLVRCRK_1","21.89","-0.13","-19.52"],["2026-05-20T00:05:00","SME.SLVRCRK_2","21.89","-0.13","-19.52"],["2026-05-20T00:05:00","SME.SLVRCRK_3","21.89","-0.13","-19.52"],["2026-05-20T00:05:00","SME.SME_LOAD","21.79","-0.23","-19.52"],["2026-05-20T00:05:00","SME.SYLV_1","22.23","0.21","-19.52"],["2026-05-20T00:05:00","SME.SYLV_2","22.23","0.21","-19.52"],["2026-05-20T00:05:00","SME.SYLV_3","22.23","0.21","-19.52"],["2026-05-20T00:05:00","SMP.AZ","39.98","-1.45","-0.11"],["2026-05-20T00:05:00","SMP.BLOOMIN_QS","40.25","-1.19","-0.10"],["2026-05-20T00:05:00","SMP.CCRK1.RPU","40.00","-1.43","-0.11"],["2026-05-20T00:05:00","SMP.CCRK2.RPU","40.00","-1.43","-0.11"],["2026-05-20T00:05:00","SMP.MMPA.AU","39.64","-1.80","-0.10"],["2026-05-20T00:05:00","SMP.OWEF","40.10","-1.33","-0.11"],["2026-05-20T00:05:00","SMP.PRESTON","41.04","-0.39","-0.11"],["2026-05-20T00:05:00","SMP.PVWIND","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","SMP.RPU","40.00","-1.43","-0.11"],["2026-05-20T00:05:00","SMP.SMP","39.99","-1.44","-0.11"],["2026-05-20T00:05:00","SMP.TEA_1.AZ","40.03","-1.40","-0.11"],["2026-05-20T00:05:00","SMP.WES.RPU","39.93","-1.50","-0.11"],["2026-05-20T00:05:00","SOCO","21.97","-0.05","-19.52"],["2026-05-20T00:05:00","SOCO.FORIN.ARR","41.42","-0.12","0.00"],["2026-05-20T00:05:00","SPA","31.24","-1.08","-9.22"],["2026-05-20T00:05:00","SPC","38.37","-3.08","-0.09"],["2026-05-20T00:05:00","SPRM","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","SPS","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","SWPP","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","TEXAS.HUB","22.77","0.75","-19.52"],["2026-05-20T00:05:00","TVA","33.40","-0.01","-8.13"],["2026-05-20T00:05:00","TVA.BRMNH1.ARR","41.42","-0.12","0.00"],["2026-05-20T00:05:00","TVA.CALRIDGE","40.77","-0.77","0.00"],["2026-05-20T00:05:00","TVA.TVA","41.42","-0.12","0.00"],["2026-05-20T00:05:00","TVA.TVAM_1.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","TVA.WHITEOAK","39.93","-1.61","0.00"],["2026-05-20T00:05:00","UPPC.AUTRAIN","45.58","4.18","-0.14"],["2026-05-20T00:05:00","UPPC.AZ","44.28","2.88","-0.14"],["2026-05-20T00:05:00","UPPC.ESC","43.79","2.39","-0.14"],["2026-05-20T00:05:00","UPPC.ESC.AZ","43.79","2.39","-0.14"],["2026-05-20T00:05:00","UPPC.GLADSTONE","43.63","2.23","-0.14"],["2026-05-20T00:05:00","UPPC.HOIST23","42.55","1.15","-0.14"],["2026-05-20T00:05:00","UPPC.INTEGRATD","44.17","2.77","-0.14"],["2026-05-20T00:05:00","UPPC.LWEC","44.90","3.50","-0.14"],["2026-05-20T00:05:00","UPPC.MCCLURE12","42.43","1.03","-0.14"],["2026-05-20T00:05:00","UPPC.ONTONAGON","45.07","3.67","-0.14"],["2026-05-20T00:05:00","UPPC.PORT.ARR","45.09","3.69","-0.14"],["2026-05-20T00:05:00","UPPC.VICTORIA1","44.62","3.22","-0.14"],["2026-05-20T00:05:00","UPPC.VICTORIA2","44.62","3.22","-0.14"],["2026-05-20T00:05:00","UPPC.WARDEN","44.90","3.50","-0.14"],["2026-05-20T00:05:00","UPPC.WPMC","45.12","3.72","-0.14"],["2026-05-20T00:05:00","UPPC.WPPI","44.41","3.01","-0.14"],["2026-05-20T00:05:00","UPPC.WPSE","44.77","3.37","-0.14"],["2026-05-20T00:05:00","VAP","41.46","-0.08","0.00"],["2026-05-20T00:05:00","WAUE","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","WEC.AZ","41.26","-0.12","-0.16"],["2026-05-20T00:05:00","WEC.BDGHLW2S","40.78","-0.63","-0.13"],["2026-05-20T00:05:00","WEC.BLUSKYGF","40.79","-0.60","-0.15"],["2026-05-20T00:05:00","WEC.BUTRIDGE1","41.53","0.14","-0.15"],["2026-05-20T00:05:00","WEC.CC.PORTW1","40.78","-0.60","-0.16"],["2026-05-20T00:05:00","WEC.CC.PORTW2","40.90","-0.48","-0.16"],["2026-05-20T00:05:00","WEC.CCDGTC1","41.55","0.16","-0.15"],["2026-05-20T00:05:00","WEC.CCDGTC2","41.55","0.16","-0.15"],["2026-05-20T00:05:00","WEC.CCDGTC3","41.55","0.16","-0.15"],["2026-05-20T00:05:00","WEC.CCDGTC4","41.55","0.16","-0.15"],["2026-05-20T00:05:00","WEC.DAR_SLR1","40.32","-1.07","-0.15"],["2026-05-20T00:05:00","WEC.DR.WEPM","41.32","-0.06","-0.16"],["2026-05-20T00:05:00","WEC.EITM_LZ01","40.89","-0.48","-0.17"],["2026-05-20T00:05:00","WEC.EITM_LZ02","40.89","-0.48","-0.17"],["2026-05-20T00:05:00","WEC.EITM_LZ03","40.89","-0.48","-0.17"],["2026-05-20T00:05:00","WEC.ERG1","40.52","-0.85","-0.17"],["2026-05-20T00:05:00","WEC.ERG2","40.51","-0.86","-0.17"],["2026-05-20T00:05:00","WEC.ERGS_LD","40.52","-0.85","-0.17"],["2026-05-20T00:05:00","WEC.GERMANOT1","41.57","0.19","-0.16"],["2026-05-20T00:05:00","WEC.GERMANOT2","41.57","0.19","-0.16"],["2026-05-20T00:05:00","WEC.GERMANOT3","41.57","0.19","-0.16"],["2026-05-20T00:05:00","WEC.GERMANOT4","41.57","0.19","-0.16"],["2026-05-20T00:05:00","WEC.GERMANOT5","41.57","0.19","-0.16"],["2026-05-20T00:05:00","WEC.GLACRHLS","41.16","-0.24","-0.14"],["2026-05-20T00:05:00","WEC.JOU_WMONT","40.67","-0.74","-0.13"],["2026-05-20T00:05:00","WEC.KAC_GE5CT","41.11","-0.28","-0.15"],["2026-05-20T00:05:00","WEC.KAC_ISPP","41.11","-0.28","-0.15"],["2026-05-20T00:05:00","WEC.KAUCBL.ARR","40.90","-0.50","-0.14"],["2026-05-20T00:05:00","WEC.KOSH_SLR1","40.54","-0.85","-0.15"],["2026-05-20T00:05:00","WEC.LGHTHVT01","41.34","-0.05","-0.15"],["2026-05-20T00:05:00","WEC.OAKCREKC5","40.76","-0.61","-0.17"],["2026-05-20T00:05:00","AECI","33.45","-1.58","-6.51"],["2026-05-20T00:05:00","AECI.ALTW","40.71","-0.75","-0.08"],["2026-05-20T00:05:00","AECI.AMMO","41.42","-0.12","0.00"],["2026-05-20T00:05:00","AECI.APM_1.AZ","41.42","-0.12","0.00"],["2026-05-20T00:05:00","AECI.APM_2.AZ","39.62","-1.92","0.00"],["2026-05-20T00:05:00","AECI.CWLD","39.62","-1.92","0.00"],["2026-05-20T00:05:00","AEP","41.46","-0.08","0.00"],["2026-05-20T00:05:00","AEP.PSGC1.AMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AEP.PSGC2.AMP","40.46","-1.08","0.00"],["2026-05-20T00:05:00","AEP.WVPA.GIB5","41.59","0.05","0.00"],["2026-05-20T00:05:00","ALTE.1ROCKGEN","40.57","-0.82","-0.15"],["2026-05-20T00:05:00","ALTE.ALBANY","40.58","-0.81","-0.15"],["2026-05-20T00:05:00","ALTE.ALTE","41.36","-0.04","-0.14"],["2026-05-20T00:05:00","ALTE.AZ","41.36","-0.04","-0.14"],["2026-05-20T00:05:00","ALTE.BEARCRK","42.05","0.64","-0.13"],["2026-05-20T00:05:00","ALTE.BVRDAM","43.17","1.78","-0.15"],["2026-05-20T00:05:00","ALTE.CASSVILLE","40.81","-0.60","-0.13"],["2026-05-20T00:05:00","ALTE.CC.RIVS1","39.96","-1.43","-0.15"],["2026-05-20T00:05:00","ALTE.CC.RIVS2","39.96","-1.43","-0.15"],["2026-05-20T00:05:00","ALTE.CC.WRIVS1","40.17","-1.22","-0.15"],["2026-05-20T00:05:00","ALTE.CC.WRIVS2","40.17","-1.22","-0.15"],["2026-05-20T00:05:00","ALTE.CEDARDGE","41.13","-0.26","-0.15"],["2026-05-20T00:05:00","ALTE.COLUMBAL1","40.62","-0.78","-0.14"],["2026-05-20T00:05:00","ALTE.COLUMBAL2","40.46","-0.94","-0.14"],["2026-05-20T00:05:00","ALTE.CRAWFISH","41.11","-0.28","-0.15"],["2026-05-20T00:05:00","ALTE.DR.ALTM","41.04","-0.35","-0.15"],["2026-05-20T00:05:00","ALTE.EDG.ESR","40.84","-0.55","-0.15"],["2026-05-20T00:05:00","ALTE.EDG3.ARR","40.86","-0.53","-0.15"],["2026-05-20T00:05:00","ALTE.EDGG5G5","40.72","-0.67","-0.15"],["2026-05-20T00:05:00","ALTE.GRANT.ESR","40.85","-0.56","-0.13"],["2026-05-20T00:05:00","ALTE.GRANTCTY","40.85","-0.56","-0.13"],["2026-05-20T00:05:00","ALTE.JUN31.ARR","42.20","0.79","-0.13"],["2026-05-20T00:05:00","ALTE.KILBOUNIL","41.44","0.04","-0.14"],["2026-05-20T00:05:00","ALTE.NEENAHG1","41.37","-0.03","-0.14"],["2026-05-20T00:05:00","ALTE.NEENAHG2","41.37","-0.03","-0.14"],["2026-05-20T00:05:00","ALTE.NLSD1.ARR","40.84","-0.57","-0.13"],["2026-05-20T00:05:00","ALTE.NLSD2.ARR","40.84","-0.57","-0.13"],["2026-05-20T00:05:00","ALTE.NROCK","40.95","-0.44","-0.15"],["2026-05-20T00:05:00","ALTE.ONIONRIV","41.14","-0.25","-0.15"],["2026-05-20T00:05:00","ALTE.PADDOCK","40.05","-1.34","-0.15"],["2026-05-20T00:05:00","ALTE.PAR_1.AZ","41.44","0.04","-0.14"],["2026-05-20T00:05:00","ALTE.PDSG1S1","40.66","-0.74","-0.14"],["2026-05-20T00:05:00","ALTE.PPKC.ESR1","40.96","-0.44","-0.14"],["2026-05-20T00:05:00","ALTE.QUILTBLCK","40.65","-0.76","-0.13"],["2026-05-20T00:05:00","ALTE.ROCKGEN2","40.57","-0.82","-0.15"],["2026-05-20T00:05:00","ALTE.ROCKGEN3","40.57","-0.82","-0.15"],["2026-05-20T00:05:00","ALTE.SFONDDLG1","41.03","-0.36","-0.15"],["2026-05-20T00:05:00","ALTE.SFONDDLG2","41.03","-0.36","-0.15"],["2026-05-20T00:05:00","ALTE.SFONDDLG3","41.03","-0.36","-0.15"],["2026-05-20T00:05:00","ALTE.SFONDDLG4","41.03","-0.36","-0.15"],["2026-05-20T00:05:00","ALTE.SHEB1","40.78","-0.61","-0.15"],["2026-05-20T00:05:00","ALTE.SHEB2","40.78","-0.61","-0.15"],["2026-05-20T00:05:00","ALTE.SHPSN.ARR","40.93","-0.46","-0.15"],["2026-05-20T00:05:00","ALTE.SPRINGFD","41.11","-0.28","-0.15"],["2026-05-20T00:05:00","ALTE.TOWNECT_1","39.96","-1.43","-0.15"],["2026-05-20T00:05:00","ALTE.TOWNECT_2","39.96","-1.43","-0.15"],["2026-05-20T00:05:00","ALTE.TOWNEST11","39.96","-1.43","-0.15"],["2026-05-20T00:05:00","ALTE.TOWNEST12","39.96","-1.43","-0.15"],["2026-05-20T00:05:00","ALTE.WAUTOMA","42.02","0.62","-0.14"],["2026-05-20T00:05:00","ALTE.WOOD.ESR","42.06","0.65","-0.13"],["2026-05-20T00:05:00","ALTE.WOODCTY","42.06","0.65","-0.13"],["2026-05-20T00:05:00","ALTE.WPPI_1.AZ","42.53","1.12","-0.13"],["2026-05-20T00:05:00","ALTE.WRIVS_CT1","40.17","-1.22","-0.15"],["2026-05-20T00:05:00","ALTE.WRIVS_CT2","40.17","-1.22","-0.15"],["2026-05-20T00:05:00","ALTE.WRIVS_ST1","40.17","-1.22","-0.15"],["2026-05-20T00:05:00","ALTE.WRIVS_ST2","40.17","-1.22","-0.15"],["2026-05-20T00:05:00","ALTW.8THST.ARR","40.50","-0.92","-0.12"],["2026-05-20T00:05:00","ALTW.ADAMSADAM","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","ALTW.ALTW","40.57","-0.87","-0.10"],["2026-05-20T00:05:00","ALTW.AMESWIND","40.35","-1.10","-0.09"],["2026-05-20T00:05:00","ALTW.ARMST.ARR","40.33","-1.12","-0.09"],["2026-05-20T00:05:00","ALTW.AZ","40.57","-0.87","-0.10"],["2026-05-20T00:05:00","ALTW.BART1AGR","39.46","-1.98","-0.10"],["2026-05-20T00:05:00","ALTW.BART1WPPI","39.46","-1.98","-0.10"],["2026-05-20T00:05:00","ALTW.BARTON2","39.46","-1.98","-0.10"],["2026-05-20T00:05:00","ALTW.BENT_TREE","39.21","-2.23","-0.10"],["2026-05-20T00:05:00","ALTW.BEPM.CBLD","40.57","-0.87","-0.10"],["2026-05-20T00:05:00","ALTW.BRLGTN1","39.48","-1.97","-0.09"],["2026-05-20T00:05:00","ALTW.BRLGTN2","39.48","-1.97","-0.09"],["2026-05-20T00:05:00","ALTW.BRLGTN3","39.48","-1.97","-0.09"],["2026-05-20T00:05:00","ALTW.BRLGTN4","39.48","-1.97","-0.09"],["2026-05-20T00:05:00","ALTW.BRLGTN5","39.43","-2.02","-0.09"],["2026-05-20T00:05:00","ALTW.BROOKE1","40.47","-0.98","-0.09"],["2026-05-20T00:05:00","ALTW.BVR.ARR","40.49","-0.93","-0.12"],["2026-05-20T00:05:00","ALTW.CC.EMERY1","39.80","-1.64","-0.10"],["2026-05-20T00:05:00","ALTW.CC.EMERY2","39.80","-1.64","-0.10"],["2026-05-20T00:05:00","ALTW.CC.MGS1","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.CC.MGS2","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.CERROG1","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","ALTW.CMMPA.MTL","40.91","-0.54","-0.09"],["2026-05-20T00:05:00","ALTW.CMMPA.SPR","41.27","-0.18","-0.09"],["2026-05-20T00:05:00","ALTW.CMMPA.WIN","40.28","-1.17","-0.09"],["2026-05-20T00:05:00","ALTW.CRLK2WPL","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","ALTW.CRLK3CWL2","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","AMIL.CEEA","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CFFN.ARR","40.83","-0.71","0.00"],["2026-05-20T00:05:00","AMIL.CFSF","40.98","-0.56","0.00"],["2026-05-20T00:05:00","AMIL.CHEL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CHEL_1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CILC.AZ","40.57","-0.88","-0.09"],["2026-05-20T00:05:00","AMIL.CILC.BOC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CIPS","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CIPS.AZ","40.97","-0.56","-0.01"],["2026-05-20T00:05:00","AMIL.CIPS.BOC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CIPS.ROB","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CLAY_1.AZ","41.78","0.24","0.00"],["2026-05-20T00:05:00","AMIL.CLINTO51","39.84","-1.70","0.00"],["2026-05-20T00:05:00","AMIL.CLVW","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.CNE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.COG_ACOGG","41.40","-0.03","-0.11"],["2026-05-20T00:05:00","AMIL.CONC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.COOKSMILL","41.13","-0.41","0.00"],["2026-05-20T00:05:00","AMIL.COSF_BF","40.84","-0.70","0.00"],["2026-05-20T00:05:00","AMIL.COSF_SF","40.84","-0.70","0.00"],["2026-05-20T00:05:00","AMIL.CPW_GS","39.58","-1.88","-0.08"],["2026-05-20T00:05:00","AMIL.CRCDCK","41.22","-0.32","0.00"],["2026-05-20T00:05:00","AMIL.CSTN3","41.08","-0.46","0.00"],["2026-05-20T00:05:00","AMIL.CSTNCTG1","41.08","-0.46","0.00"],["2026-05-20T00:05:00","AMIL.CSTNCTG2","41.08","-0.46","0.00"],["2026-05-20T00:05:00","AMIL.DAYTON","40.79","-0.61","-0.14"],["2026-05-20T00:05:00","AMIL.DBDSOL","40.03","-1.51","0.00"],["2026-05-20T00:05:00","AMIL.DEB.NAH","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.DEB_ALTON","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.DER","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.DESL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.DESY1","40.64","-0.90","0.00"],["2026-05-20T00:05:00","AMIL.DEWITT","40.32","-1.22","0.00"],["2026-05-20T00:05:00","AMIL.DP","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.DR.ADM","40.29","-1.25","0.00"],["2026-05-20T00:05:00","AMIL.DR.AEMILL","40.60","-0.86","-0.08"],["2026-05-20T00:05:00","AMIL.DR.ALTON","40.58","-0.96","0.00"],["2026-05-20T00:05:00","AMIL.DR.AREP1","40.67","-0.87","0.00"],["2026-05-20T00:05:00","AMIL.DR.ASFK","40.72","-0.82","0.00"],["2026-05-20T00:05:00","AMIL.DR.ETRN","40.46","-0.94","-0.14"],["2026-05-20T00:05:00","AMIL.DR.FPLP","40.69","-0.85","0.00"],["2026-05-20T00:05:00","AMIL.DR.ISU2","40.04","-1.50","0.00"],["2026-05-20T00:05:00","AMIL.DR.JPPA","41.39","-0.15","0.00"],["2026-05-20T00:05:00","AMIL.DR.LCLN","42.32","0.78","0.00"],["2026-05-20T00:05:00","AMIL.DR.MES","41.26","-0.28","0.00"],["2026-05-20T00:05:00","AMIL.DR.SEL","40.93","-0.57","-0.04"],["2026-05-20T00:05:00","AMIL.DR.SIUE2","40.67","-0.87","0.00"],["2026-05-20T00:05:00","AMIL.DR.SLGN2","40.63","-0.91","0.00"],["2026-05-20T00:05:00","AMIL.DR.SPRTN","40.70","-0.84","0.00"],["2026-05-20T00:05:00","AMIL.DR.UNIV","41.13","-0.39","-0.02"],["2026-05-20T00:05:00","AMIL.DR.WIEL","40.63","-0.91","0.00"],["2026-05-20T00:05:00","AMIL.EARP","40.10","-1.32","-0.12"],["2026-05-20T00:05:00","AMIL.EDWARDS2","40.46","-0.95","-0.13"],["2026-05-20T00:05:00","AMIL.EDWARDS3","40.40","-1.00","-0.14"],["2026-05-20T00:05:00","AMIL.EEI","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EIPS","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EIPS1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EIPS2","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EIPS3","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EIPS4","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EIPS5","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.ELD120","41.69","0.15","0.00"],["2026-05-20T00:05:00","AMIL.ELD150","41.69","0.15","0.00"],["2026-05-20T00:05:00","AMIL.ELIG","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EMSF","41.23","-0.31","0.00"],["2026-05-20T00:05:00","AMIL.ENFIELD","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EPH1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.ESPI","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.EXOL","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.FARGO.MVP","40.34","-1.06","-0.14"],["2026-05-20T00:05:00","AMIL.FESC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.FORDCO1","39.49","-2.05","0.00"],["2026-05-20T00:05:00","AMIL.FTR","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.GBCCTG1","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.GBCCTG2","39.83","-1.71","0.00"],["2026-05-20T00:05:00","AMIL.GBCM","40.67","-0.87","0.00"],["2026-05-20T00:05:00","AMIL.GDTR1.ARR","41.52","-0.02","0.00"],["2026-05-20T00:05:00","AMIL.GDTR2.ARR","41.52","-0.02","0.00"],["2026-05-20T00:05:00","AMIL.GDTR3.ARR","41.64","0.10","0.00"],["2026-05-20T00:05:00","AMIL.GDTR4.ARR","41.52","-0.02","0.00"],["2026-05-20T00:05:00","AMIL.GDTWR.ARR","41.52","-0.02","0.00"],["2026-05-20T00:05:00","AMIL.GEXA","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.GEXAIEC","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.GLSBG.SIG","40.00","-1.42","-0.12"],["2026-05-20T00:05:00","AMIL.GME1","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.GRJ_AGRJ_","40.80","-0.66","-0.08"],["2026-05-20T00:05:00","AMIL.GSWIND","39.37","-2.07","-0.10"],["2026-05-20T00:05:00","AMIL.HEN_AMT_P","39.72","-1.73","-0.09"],["2026-05-20T00:05:00","AMIL.HENNP.ARR","40.44","-0.96","-0.14"],["2026-05-20T00:05:00","AMIL.HES","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.HISF","40.37","-1.17","0.00"],["2026-05-20T00:05:00","AMIL.HOOPESTON","40.41","-1.13","0.00"],["2026-05-20T00:05:00","AMIL.HSNVL.ARR","42.01","0.47","0.00"],["2026-05-20T00:05:00","AMIL.HVANA.ARR","39.86","-1.60","-0.08"],["2026-05-20T00:05:00","AMIL.IDTE","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","AMIL.IGS","40.83","-0.69","-0.02"],["2026-05-20T00:05:00","NSP.PVALEY.WND","39.60","-1.83","-0.11"],["2026-05-20T00:05:00","NSP.RAETNA.WND","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.RAPID.ARR","43.25","1.80","-0.09"],["2026-05-20T00:05:00","NSP.REDPINE","39.47","-1.98","-0.09"],["2026-05-20T00:05:00","NSP.REDWIN1","39.42","-2.02","-0.10"],["2026-05-20T00:05:00","NSP.REDWIN2","39.42","-2.02","-0.10"],["2026-05-20T00:05:00","NSP.RIVRSD10","39.92","-1.52","-0.10"],["2026-05-20T00:05:00","NSP.RIVRSD71","39.92","-1.52","-0.10"],["2026-05-20T00:05:00","NSP.RIVRSD72","39.92","-1.52","-0.10"],["2026-05-20T00:05:00","NSP.RIVRSD9","39.92","-1.52","-0.10"],["2026-05-20T00:05:00","NSP.ROCKRIDG1","39.84","-1.61","-0.09"],["2026-05-20T00:05:00","NSP.RWF__1_QS","40.04","-1.40","-0.10"],["2026-05-20T00:05:00","NSP.RWF__2","40.04","-1.40","-0.10"],["2026-05-20T00:05:00","NSP.S_RIDGE1","39.84","-1.61","-0.09"],["2026-05-20T00:05:00","NSP.SARTELL","39.77","-1.67","-0.10"],["2026-05-20T00:05:00","NSP.SHAKOBIO1","40.06","-1.38","-0.10"],["2026-05-20T00:05:00","NSP.SHERC1.SLR","39.26","-2.18","-0.10"],["2026-05-20T00:05:00","NSP.SHERC2.SLR","39.26","-2.18","-0.10"],["2026-05-20T00:05:00","NSP.SHERC3.SLR","39.26","-2.18","-0.10"],["2026-05-20T00:05:00","NSP.SHERCO.3","39.26","-2.18","-0.10"],["2026-05-20T00:05:00","NSP.SHERCO1","39.11","-2.33","-0.10"],["2026-05-20T00:05:00","NSP.SMP","39.96","-1.48","-0.10"],["2026-05-20T00:05:00","NSP.SMPM.S3","39.26","-2.18","-0.10"],["2026-05-20T00:05:00","NSP.SPGSPG1","39.20","-2.24","-0.10"],["2026-05-20T00:05:00","NSP.ST_PETER","40.15","-1.29","-0.10"],["2026-05-20T00:05:00","NSP.STCLOUD1","39.69","-1.75","-0.10"],["2026-05-20T00:05:00","NSP.STCRO","40.14","-1.29","-0.11"],["2026-05-20T00:05:00","NSP.STJM_1.AZ","41.38","-0.07","-0.09"],["2026-05-20T00:05:00","NSP.STONERAY","39.59","-1.86","-0.09"],["2026-05-20T00:05:00","NSP.TEA_1.AZ","39.99","-1.45","-0.10"],["2026-05-20T00:05:00","NSP.UILK1","39.54","-1.91","-0.09"],["2026-05-20T00:05:00","NSP.UOFMGEN1","39.86","-1.58","-0.10"],["2026-05-20T00:05:00","NSP.UOFMGEN2","39.75","-1.69","-0.10"],["2026-05-20T00:05:00","NSP.UPLS_1.AZ","41.31","-0.13","-0.10"],["2026-05-20T00:05:00","NSP.UPLS_2.AZ","40.69","-0.75","-0.10"],["2026-05-20T00:05:00","NSP.UPLS_3.AZ","42.45","1.00","-0.09"],["2026-05-20T00:05:00","NSP.VALYVIEW1","39.69","-1.76","-0.09"],["2026-05-20T00:05:00","NSP.VELVAVELV","38.49","-2.96","-0.09"],["2026-05-20T00:05:00","NSP.W_TRIW_TR","39.66","-1.79","-0.09"],["2026-05-20T00:05:00","NSP.WESTSID1","39.73","-1.71","-0.10"],["2026-05-20T00:05:00","NSP.WHEAT1.ARR","41.45","0.02","-0.11"],["2026-05-20T00:05:00","NSP.WHEAT3.ARR","41.45","0.02","-0.11"],["2026-05-20T00:05:00","NSP.WHEATON_08","41.45","0.02","-0.11"],["2026-05-20T00:05:00","NSP.WHEATON_09","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.WHEATON_10","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.WHEATON_11","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.WHEATON_12","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.WHEATON_13","41.47","0.05","-0.12"],["2026-05-20T00:05:00","NSP.WILMAR1","38.64","-2.80","-0.10"],["2026-05-20T00:05:00","NSP.WILMAR2","38.64","-2.80","-0.10"],["2026-05-20T00:05:00","NSP.WIMUNI.AZ","42.03","0.60","-0.11"],["2026-05-20T00:05:00","NSP.WINDVEST1","39.84","-1.61","-0.09"],["2026-05-20T00:05:00","NSP.WOODST1","39.77","-1.68","-0.09"],["2026-05-20T00:05:00","NSP.WPIPST1","39.56","-1.89","-0.09"],["2026-05-20T00:05:00","NSP.WPPI","41.28","-0.15","-0.11"],["2026-05-20T00:05:00","NSP.WPPI_1.AZ","41.28","-0.15","-0.11"],["2026-05-20T00:05:00","NSP.WSSOT3.HYD","41.65","0.23","-0.12"],["2026-05-20T00:05:00","NSP.WSSOT4.HYD","41.66","0.24","-0.12"],["2026-05-20T00:05:00","NYISO","41.99","0.36","0.09"],["2026-05-20T00:05:00","OKGE","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","ONT","41.32","-0.29","0.07"],["2026-05-20T00:05:00","ONT.DECO.PSOUT","41.52","-0.12","0.10"],["2026-05-20T00:05:00","ONT_W","38.72","-2.82","0.00"],["2026-05-20T00:05:00","OPPD","32.53","-1.50","-7.51"],["2026-05-20T00:05:00","OTP.ANT","39.72","-1.73","-0.09"],["2026-05-20T00:05:00","OTP.ASHTAIII","38.56","-2.89","-0.09"],["2026-05-20T00:05:00","OTP.ASHTUBULA","38.56","-2.89","-0.09"],["2026-05-20T00:05:00","OTP.ASTORIA","39.12","-2.33","-0.09"],["2026-05-20T00:05:00","OTP.AZ","39.67","-1.78","-0.09"],["2026-05-20T00:05:00","OTP.BENSON.ARR","40.97","-0.47","-0.10"],["2026-05-20T00:05:00","OTP.BEPC1","40.13","-1.32","-0.09"],["2026-05-20T00:05:00","OTP.BIGSTON1","39.73","-1.72","-0.09"],["2026-05-20T00:05:00","OTP.BRDRS1.WND","37.65","-3.80","-0.09"],["2026-05-20T00:05:00","OTP.CENTER1","37.61","-3.84","-0.09"],["2026-05-20T00:05:00","OTP.COURTNY.WF","38.52","-2.93","-0.09"],["2026-05-20T00:05:00","OTP.COYOT1","37.17","-4.28","-0.09"],["2026-05-20T00:05:00","OTP.CRIDG1.WND","39.72","-1.73","-0.09"],["2026-05-20T00:05:00","OTP.CRIDG2.WND","39.72","-1.73","-0.09"],["2026-05-20T00:05:00","OTP.DHWE","39.52","-1.93","-0.09"],["2026-05-20T00:05:00","OTP.DR1_2.WND","39.77","-1.68","-0.09"],["2026-05-20T00:05:00","OTP.DR3.WND","39.77","-1.68","-0.09"],["2026-05-20T00:05:00","OTP.EDGLYEDGL","46.16","4.71","-0.09"],["2026-05-20T00:05:00","OTP.GRANTCO","41.42","-0.02","-0.10"],["2026-05-20T00:05:00","OTP.GRE","41.00","-0.44","-0.10"],["2026-05-20T00:05:00","OTP.GRE.ASHTII","38.55","-2.90","-0.09"],["2026-05-20T00:05:00","OTP.GRE.DEUEL","39.52","-1.93","-0.09"],["2026-05-20T00:05:00","OTP.GRE.DSA","38.89","-2.56","-0.09"],["2026-05-20T00:05:00","OTP.GRE.SPRTWD","38.89","-2.56","-0.09"],["2026-05-20T00:05:00","OTP.GREM_2.AZ","41.04","-0.40","-0.10"],["2026-05-20T00:05:00","OTP.HETLA","40.21","-1.24","-0.09"],["2026-05-20T00:05:00","OTP.HILS_1.AZ","40.16","-1.29","-0.09"],["2026-05-20T00:05:00","OTP.HLSOLAR","41.24","-0.21","-0.09"],["2026-05-20T00:05:00","OTP.JAMSPK1","38.37","-3.08","-0.09"],["2026-05-20T00:05:00","OTP.JAMSPK2","38.31","-3.14","-0.09"],["2026-05-20T00:05:00","OTP.LAKESWIND","41.06","-0.39","-0.09"],["2026-05-20T00:05:00","ALTW.CRLK3CWLD","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","ALTW.CRSTNSOL","40.50","-1.04","0.00"],["2026-05-20T00:05:00","ALTW.CRYLAKE1","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","ALTW.CRYLAKE2","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","ALTW.CRYSTAL3","39.43","-2.01","-0.10"],["2026-05-20T00:05:00","ALTW.DAEC.ARR","40.53","-0.90","-0.11"],["2026-05-20T00:05:00","ALTW.DASOLAR1","40.53","-0.90","-0.11"],["2026-05-20T00:05:00","ALTW.DASOLAR2","40.53","-0.90","-0.11"],["2026-05-20T00:05:00","ALTW.DR.ALPSLD","42.78","1.36","-0.12"],["2026-05-20T00:05:00","ALTW.DR.AURLD","41.33","-0.12","-0.09"],["2026-05-20T00:05:00","ALTW.DR.BSLF","40.18","-1.25","-0.11"],["2026-05-20T00:05:00","ALTW.DR.COMPLD","41.56","0.14","-0.12"],["2026-05-20T00:05:00","ALTW.DR.FERGLD","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.DR.NORLD","40.07","-1.36","-0.11"],["2026-05-20T00:05:00","ALTW.DR.SIMPLD","42.78","1.36","-0.12"],["2026-05-20T00:05:00","ALTW.DRUN.ESR1","40.67","-0.76","-0.11"],["2026-05-20T00:05:00","ALTW.ELKWIND","40.63","-0.80","-0.11"],["2026-05-20T00:05:00","ALTW.EMERY_1","39.80","-1.64","-0.10"],["2026-05-20T00:05:00","ALTW.EMERY_2","39.80","-1.64","-0.10"],["2026-05-20T00:05:00","ALTW.EMERY31","39.80","-1.64","-0.10"],["2026-05-20T00:05:00","ALTW.EMERY32","39.80","-1.64","-0.10"],["2026-05-20T00:05:00","ALTW.ENDV","40.10","-1.35","-0.09"],["2026-05-20T00:05:00","ALTW.ENGLFARMS","39.63","-1.82","-0.09"],["2026-05-20T00:05:00","ALTW.FAIR_DSL","39.99","-1.46","-0.09"],["2026-05-20T00:05:00","ALTW.FAIR_SIG","39.99","-1.46","-0.09"],["2026-05-20T00:05:00","ALTW.FAIR1.ARR","40.13","-1.29","-0.12"],["2026-05-20T00:05:00","ALTW.FAIR2.ARR","40.13","-1.29","-0.12"],["2026-05-20T00:05:00","ALTW.FAIRMONT1","39.99","-1.46","-0.09"],["2026-05-20T00:05:00","ALTW.FCLDFCL1","40.32","-1.13","-0.09"],["2026-05-20T00:05:00","ALTW.FRBRN.WND","39.23","-2.21","-0.10"],["2026-05-20T00:05:00","ALTW.FRNKLNCO","39.98","-1.46","-0.10"],["2026-05-20T00:05:00","ALTW.FXLK3.ARR","39.62","-1.83","-0.09"],["2026-05-20T00:05:00","ALTW.GOLDENPLN","39.47","-1.98","-0.09"],["2026-05-20T00:05:00","ALTW.GOLDP.ESR","39.47","-1.98","-0.09"],["2026-05-20T00:05:00","ALTW.GPFWIND","40.58","-0.88","-0.08"],["2026-05-20T00:05:00","ALTW.GRCT.ARR","40.38","-1.08","-0.08"],["2026-05-20T00:05:00","ALTW.HAHN.ARR","41.12","-0.31","-0.11"],["2026-05-20T00:05:00","ALTW.HANCOC1","40.18","-1.26","-0.10"],["2026-05-20T00:05:00","ALTW.HAWKEYE1","40.65","-0.78","-0.11"],["2026-05-20T00:05:00","ALTW.HCPD.STHP","40.56","-0.89","-0.09"],["2026-05-20T00:05:00","ALTW.HCPD.TRU","40.38","-1.07","-0.09"],["2026-05-20T00:05:00","ALTW.HDIVWIND","40.40","-1.06","-0.08"],["2026-05-20T00:05:00","ALTW.HKCRK.MVP","40.45","-0.97","-0.12"],["2026-05-20T00:05:00","ALTW.HZLT3.MVP","40.29","-1.14","-0.11"],["2026-05-20T00:05:00","ALTW.INDEPWIND","40.52","-0.91","-0.11"],["2026-05-20T00:05:00","ALTW.JOULGSCIP","39.40","-2.03","-0.11"],["2026-05-20T00:05:00","ALTW.JOULGSIPL","39.40","-2.03","-0.11"],["2026-05-20T00:05:00","ALTW.JOUNEAL3","39.96","-1.50","-0.08"],["2026-05-20T00:05:00","ALTW.JOUNEALS4","39.96","-1.50","-0.08"],["2026-05-20T00:05:00","ALTW.KOSSUTH","39.66","-1.79","-0.09"],["2026-05-20T00:05:00","ALTW.KOSSUTH2","39.66","-1.79","-0.09"],["2026-05-20T00:05:00","ALTW.LAN.ESR1","41.50","0.08","-0.12"],["2026-05-20T00:05:00","ALTW.LANS3.ARR","41.50","0.08","-0.12"],["2026-05-20T00:05:00","ALTW.LANSIN4","41.50","0.08","-0.12"],["2026-05-20T00:05:00","ALTW.LEDYARD","39.46","-1.99","-0.09"],["2026-05-20T00:05:00","ALTW.LEDYD.MVP","39.46","-1.99","-0.09"],["2026-05-20T00:05:00","ALTW.LIMEC1","39.44","-2.00","-0.10"],["2026-05-20T00:05:00","ALTW.LIMEC2","39.44","-2.00","-0.10"],["2026-05-20T00:05:00","ALTW.LKFLD.IPL","39.47","-1.98","-0.09"],["2026-05-20T00:05:00","ALTW.LOSTLAKES","40.32","-1.13","-0.09"],["2026-05-20T00:05:00","ALTW.LOUIS.SLR","39.71","-1.72","-0.11"],["2026-05-20T00:05:00","ALTW.MECB","39.69","-1.79","-0.06"],["2026-05-20T00:05:00","ALTW.MECB_1.AZ","39.69","-1.79","-0.06"],["2026-05-20T00:05:00","ALTW.MGS_CT1","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.MGS_CT2","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.MGS_ST3.1","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.MGS_ST3.2","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.MMPA.OGWF","38.89","-2.55","-0.10"],["2026-05-20T00:05:00","ALTW.MONTA.ARR","40.19","-1.25","-0.10"],["2026-05-20T00:05:00","ALTW.MOWERCO","39.63","-1.80","-0.11"],["2026-05-20T00:05:00","ALTW.MQOKT.ARR","40.33","-1.09","-0.12"],["2026-05-20T00:05:00","ALTW.MRES","40.17","-1.28","-0.09"],["2026-05-20T00:05:00","ALTW.MRES_1.AZ","40.10","-1.35","-0.09"],["2026-05-20T00:05:00","ALTW.MTOWNCT1","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.MTOWNCT2","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.MTOWNCT3","40.15","-1.30","-0.09"],["2026-05-20T00:05:00","ALTW.NCENT.ARR","40.06","-1.41","-0.07"],["2026-05-20T00:05:00","ALTW.NSP","40.52","-0.92","-0.10"],["2026-05-20T00:05:00","ALTW.NSPP_1.AZ","40.52","-0.92","-0.10"],["2026-05-20T00:05:00","ALTW.ODINWF","40.44","-1.01","-0.09"],["2026-05-20T00:05:00","ALTW.OTTMW.MVP","39.44","-2.02","-0.08"],["2026-05-20T00:05:00","ALTW.OTTUMW1","38.83","-2.63","-0.08"],["2026-05-20T00:05:00","ALTW.PIONPRAR2","39.73","-1.70","-0.11"],["2026-05-20T00:05:00","ALTW.PIOPRAIR1","39.73","-1.70","-0.11"],["2026-05-20T00:05:00","ALTW.PRARC1","40.85","-0.58","-0.11"],["2026-05-20T00:05:00","ALTW.PRARC3","40.85","-0.58","-0.11"],["2026-05-20T00:05:00","ALTW.PRARC4","40.85","-0.58","-0.11"],["2026-05-20T00:05:00","ALTW.PRESCOTT","39.59","-1.95","0.00"],["2026-05-20T00:05:00","ALTW.RCCS.ARR","40.71","-0.72","-0.11"],["2026-05-20T00:05:00","ALTW.RICHLAND","39.95","-1.51","-0.08"],["2026-05-20T00:05:00","ALTW.RIPPEY1","40.80","-0.66","-0.08"],["2026-05-20T00:05:00","ALTW.ROCKCREEK","39.78","-1.63","-0.13"],["2026-05-20T00:05:00","ALTW.ROQUETTE1","38.94","-2.60","0.00"],["2026-05-20T00:05:00","ALTW.SACCOWIND","39.95","-1.51","-0.08"],["2026-05-20T00:10:00","IPL.PEC01","32.74","0.47","0.00"],["2026-05-20T00:10:00","IPL.PIKECB01","32.84","0.57","0.00"],["2026-05-20T00:10:00","IPL.STOU3.ARR","33.36","1.09","0.00"],["2026-05-20T00:10:00","IPL.WVPA","33.58","1.31","0.00"],["2026-05-20T00:10:00","KACY","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","KCPL","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","LAFA.AZ","23.55","0.31","-9.03"],["2026-05-20T00:10:00","LAFA.HARGIS1","23.61","0.37","-9.03"],["2026-05-20T00:10:00","LAFA.HARGIS2","23.61","0.37","-9.03"],["2026-05-20T00:10:00","LAFA.LABBE1","23.34","0.10","-9.03"],["2026-05-20T00:10:00","LAFA.LABBE2","23.34","0.10","-9.03"],["2026-05-20T00:10:00","LAFA.LAFA","23.55","0.31","-9.03"],["2026-05-20T00:10:00","LAGN.DEMCO1.AZ","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","LAGN.LAGN_1.AZ","22.99","-0.25","-9.03"],["2026-05-20T00:10:00","LAGT.1803","22.98","-0.26","-9.03"],["2026-05-20T00:10:00","LAGT.1803CEG","22.98","-0.26","-9.03"],["2026-05-20T00:10:00","LAGT.LOGC.ARR","21.37","-1.87","-9.03"],["2026-05-20T00:10:00","LAGT.PCE","23.08","-0.16","-9.03"],["2026-05-20T00:10:00","LEPA.AZ","23.34","0.10","-9.03"],["2026-05-20T00:10:00","LEPA.CPLAQ.ARR","23.91","0.67","-9.03"],["2026-05-20T00:10:00","LEPA.HOUMA","23.52","0.28","-9.03"],["2026-05-20T00:10:00","LEPA.HOUMA_G14","23.52","0.28","-9.03"],["2026-05-20T00:10:00","LEPA.HOUMA_G15","23.52","0.28","-9.03"],["2026-05-20T00:10:00","LEPA.HOUMA_G16","23.52","0.28","-9.03"],["2026-05-20T00:10:00","LEPA.LEPA","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","LEPA.MGC_UNT01","23.42","0.18","-9.03"],["2026-05-20T00:10:00","LEPA.MRCTY.ARR","23.42","0.18","-9.03"],["2026-05-20T00:10:00","LEPA.MURRAY","20.25","-2.99","-9.03"],["2026-05-20T00:10:00","LES","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","LGEE","33.11","0.84","0.00"],["2026-05-20T00:10:00","LOUISIANA.HUB","23.25","0.01","-9.03"],["2026-05-20T00:10:00","MDU.AZ","28.91","-1.49","-1.87"],["2026-05-20T00:10:00","MDU.BADGERWND","27.72","-2.69","-1.86"],["2026-05-20T00:10:00","MDU.BDGRWF2OON","27.72","-2.69","-1.86"],["2026-05-20T00:10:00","MDU.BEPC","28.27","-2.14","-1.86"],["2026-05-20T00:10:00","MDU.CEDARHLS","27.90","-2.57","-1.80"],["2026-05-20T00:10:00","MDU.DIAMNDWILW","27.90","-2.57","-1.80"],["2026-05-20T00:10:00","MDU.ELLNDL.MVP","29.42","-0.92","-1.93"],["2026-05-20T00:10:00","MDU.ELLNDL_LD","29.58","-0.76","-1.93"],["2026-05-20T00:10:00","MDU.ELLNDL_LD2","29.56","-0.78","-1.93"],["2026-05-20T00:10:00","MDU.FOXTL.WND","29.48","-0.86","-1.93"],["2026-05-20T00:10:00","MDU.GLENDC1","28.53","-1.93","-1.81"],["2026-05-20T00:10:00","MDU.GLENDC2","28.53","-1.93","-1.81"],["2026-05-20T00:10:00","MDU.GLENULST_6","28.20","-2.21","-1.86"],["2026-05-20T00:10:00","MDU.GRE.ELBESS","27.77","-2.64","-1.86"],["2026-05-20T00:10:00","MDU.GRE.EMMLOG","27.77","-2.64","-1.86"],["2026-05-20T00:10:00","MDU.HESKET_3","28.18","-2.23","-1.86"],["2026-05-20T00:10:00","MDU.HESKET_4","28.18","-2.23","-1.86"],["2026-05-20T00:10:00","MDU.LEWIS2","28.28","-2.16","-1.83"],["2026-05-20T00:10:00","MDU.MCTURB1","28.40","-2.06","-1.81"],["2026-05-20T00:10:00","MDU.MDU","28.50","-1.93","-1.84"],["2026-05-20T00:10:00","MDU.MERRICOURT","29.47","-0.87","-1.93"],["2026-05-20T00:10:00","MDU.MPC","27.62","-2.78","-1.87"],["2026-05-20T00:10:00","MDU.NWPS","27.62","-2.78","-1.87"],["2026-05-20T00:10:00","MDU.OTP","27.62","-2.78","-1.87"],["2026-05-20T00:10:00","MDU.OTPW_1.AZ","27.62","-2.78","-1.87"],["2026-05-20T00:10:00","MDU.TATANKA1","29.47","-0.87","-1.93"],["2026-05-20T00:10:00","MDU.TSWF1","28.43","-2.10","-1.74"],["2026-05-20T00:10:00","MDU.WISHEKNW1","27.72","-2.69","-1.86"],["2026-05-20T00:10:00","MEC.ADAIR_W1","29.97","-0.76","-1.54"],["2026-05-20T00:10:00","MEC.ADAMS","30.55","-1.72","0.00"],["2026-05-20T00:10:00","MEC.ALTM_1.AZ","29.81","-1.00","-1.46"],["2026-05-20T00:10:00","MEC.ALTW","29.71","-1.06","-1.50"],["2026-05-20T00:10:00","MEC.AMES","30.01","-0.61","-1.65"],["2026-05-20T00:10:00","MEC.AMES_1.AZ","30.01","-0.61","-1.65"],["2026-05-20T00:10:00","MEC.AMES_UNIT8","29.93","-0.69","-1.65"],["2026-05-20T00:10:00","MEC.ARBHILL_S","29.72","-0.99","-1.56"],["2026-05-20T00:10:00","MEC.ARBORHL1","29.72","-0.99","-1.56"],["2026-05-20T00:10:00","MEC.ATLN","31.57","-0.70","0.00"],["2026-05-20T00:10:00","MEC.AZ","29.93","-0.92","-1.42"],["2026-05-20T00:10:00","MEC.BEAVERCR","29.50","-1.06","-1.71"],["2026-05-20T00:10:00","MEC.BEPM.CPZD","30.21","-0.37","-1.69"],["2026-05-20T00:10:00","MEC.BEPM_1.AZ","29.42","-0.71","-2.14"],["2026-05-20T00:10:00","MEC.BEPM_WS3","31.02","-1.25","0.00"],["2026-05-20T00:10:00","MEC.BEPM_WS4","31.02","-1.25","0.00"],["2026-05-20T00:10:00","MEC.CAROL_W1","30.40","-0.21","-1.66"],["2026-05-20T00:10:00","MEC.CAROLL_W2","30.40","-0.21","-1.66"],["2026-05-20T00:10:00","MEC.CC.GDM1","29.90","-0.74","-1.63"],["2026-05-20T00:10:00","MEC.CC.GDM2","29.90","-0.74","-1.63"],["2026-05-20T00:10:00","MEC.CENTURY_1","29.29","-1.05","-1.93"],["2026-05-20T00:10:00","MEC.CFU","29.40","-0.69","-2.18"],["2026-05-20T00:10:00","MEC.CFU_1.AZ","29.40","-0.69","-2.18"],["2026-05-20T00:10:00","MEC.CFU6","29.44","-0.65","-2.18"],["2026-05-20T00:10:00","MEC.CFU7","29.44","-0.65","-2.18"],["2026-05-20T00:10:00","MEC.CHASCS_W","29.34","-0.80","-2.13"],["2026-05-20T00:10:00","MEC.CHASCS1","29.34","-0.80","-2.13"],["2026-05-20T00:10:00","MEC.CHASCS2","29.34","-0.80","-2.13"],["2026-05-20T00:10:00","MEC.CHICKASAW","28.88","-1.11","-2.28"],["2026-05-20T00:10:00","MEC.CLIPR1","29.61","-0.86","-1.80"],["2026-05-20T00:10:00","MEC.CMMPA.ELD","28.50","-1.23","-2.54"],["2026-05-20T00:10:00","MEC.CMMPA.MONT","29.13","-1.41","-1.73"],["2026-05-20T00:10:00","MEC.COMP.ARR","29.99","-0.65","-1.63"],["2026-05-20T00:10:00","MEC.CONTRAIL1","30.27","-2.00","0.00"],["2026-05-20T00:10:00","MEC.CORALV1","29.11","-0.97","-2.19"],["2026-05-20T00:10:00","MEC.CORALV2","29.11","-0.97","-2.19"],["2026-05-20T00:10:00","MEC.CORALV3","29.11","-0.97","-2.19"],["2026-05-20T00:10:00","AMIL.SELC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.SESRETAIL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.SFE_IL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.SIPC","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.SIPC.BGRV","32.43","0.16","0.00"],["2026-05-20T00:10:00","AMIL.SIPC_BALD","31.37","-0.90","0.00"],["2026-05-20T00:10:00","AMIL.SIPM_1.AZ","31.64","-0.61","-0.02"],["2026-05-20T00:10:00","AMIL.SMRT","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.SOY_2.AZ","31.19","-0.65","-0.43"],["2026-05-20T00:10:00","AMIL.SSWE","30.83","-1.44","0.00"],["2026-05-20T00:10:00","AMIL.STAR","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.STLNG.ARR","31.50","-0.77","0.00"],["2026-05-20T00:10:00","AMIL.STWF","30.61","-1.66","0.00"],["2026-05-20T00:10:00","AMIL.SUGARCRK","29.18","-1.45","-1.64"],["2026-05-20T00:10:00","AMIL.SWE_IL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.SWEC.ARR","32.53","0.26","0.00"],["2026-05-20T00:10:00","AMIL.SWECC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.SZE","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.SZE_SCI","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.TBCRSTAT","29.70","-0.79","-1.78"],["2026-05-20T00:10:00","AMIL.THNK","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.TILTU1","31.99","-0.28","0.00"],["2026-05-20T00:10:00","AMIL.TILTU2","31.99","-0.28","0.00"],["2026-05-20T00:10:00","AMIL.TILTU3","31.99","-0.28","0.00"],["2026-05-20T00:10:00","AMIL.TILTU4","31.99","-0.28","0.00"],["2026-05-20T00:10:00","AMIL.TLDNSLR","31.46","-0.81","0.00"],["2026-05-20T00:10:00","AMIL.TPM_123","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.TRA_ATRAE","29.14","-1.16","-1.97"],["2026-05-20T00:10:00","AMIL.TREX_IL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.USSTL.ARR","31.54","-0.73","0.00"],["2026-05-20T00:10:00","AMIL.VEM","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.VIN_AVINT","29.23","-0.98","-2.06"],["2026-05-20T00:10:00","AMIL.VRD","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.W_BRCTIPT","29.21","-0.70","-2.36"],["2026-05-20T00:10:00","AMIL.WDRV.ARR","31.50","-0.77","0.00"],["2026-05-20T00:10:00","AMIL.WISE.IWUS","31.10","-1.17","0.00"],["2026-05-20T00:10:00","AMIL.WLBRWEST","29.27","-0.72","-2.28"],["2026-05-20T00:10:00","AMIL.WOLV","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.WPSE","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.WPSE.DM","31.22","-0.55","-0.50"],["2026-05-20T00:10:00","AMIL.WPSE.OLIN","31.56","-0.71","0.00"],["2026-05-20T00:10:00","AMIL.WRSF","31.24","-1.03","0.00"],["2026-05-20T00:10:00","AMIL.WVPA","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.WVPA_2.AZ","31.12","-0.59","-0.56"],["2026-05-20T00:10:00","AMIL.WVPA_4.AZ","31.65","-0.41","-0.21"],["2026-05-20T00:10:00","AMIL.WWEC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.XLON","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.XOEN","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMMO.176803","31.42","-0.85","0.00"],["2026-05-20T00:10:00","AMMO.179586","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.ADELITE","30.89","-1.38","0.00"],["2026-05-20T00:10:00","AMMO.AEM.MO","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.ALTONA","32.56","0.29","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN11","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN22","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN33","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN44","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN55","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN66","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN77","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.AUDRN88","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.BBS","31.14","-1.13","0.00"],["2026-05-20T00:10:00","AMMO.BLUEJAY","32.03","-0.24","0.00"],["2026-05-20T00:10:00","AMMO.BOWLGREEN","31.67","-0.60","0.00"],["2026-05-20T00:10:00","AMMO.CALF_1.AZ","30.77","-1.50","0.00"],["2026-05-20T00:10:00","AMMO.CALI","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.CALLAWAY1","30.60","-1.67","0.00"],["2026-05-20T00:10:00","AMMO.CC.KEOKUK","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.CC.OSAGE","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.CCG_1.AZ","31.59","-0.68","0.00"],["2026-05-20T00:10:00","AMMO.CENT","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.DBOBCATSO","31.79","-0.48","0.00"],["2026-05-20T00:10:00","AMMO.DR.AMMO","31.43","-0.84","0.00"],["2026-05-20T00:10:00","AMMO.ENVOY","33.14","0.87","0.00"],["2026-05-20T00:10:00","AMMO.ETL1","31.32","-0.95","0.00"],["2026-05-20T00:10:00","AMMO.FGRDCTG1","30.99","-1.28","0.00"],["2026-05-20T00:10:00","AMMO.GOOSEGEN1","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.GOOSEGEN2","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.GOOSEGEN3","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.GOOSEGEN4","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.GOOSEGEN5","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.GOOSEGEN6","31.21","-1.06","0.00"],["2026-05-20T00:10:00","AMMO.HANN.LD","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.HANN_1.AZ","31.23","-1.04","0.00"],["2026-05-20T00:10:00","AMMO.HDBD3.ARR","31.29","-0.98","0.00"],["2026-05-20T00:10:00","AMMO.HIPRAIRIE","30.80","-1.47","0.00"],["2026-05-20T00:10:00","AMMO.HUCKFINN","30.86","-1.41","0.00"],["2026-05-20T00:10:00","AMMO.KAHO_1.AZ","30.84","-1.43","0.00"],["2026-05-20T00:10:00","AMMO.KAHO_NEM","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.KEOKUK1","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK10","30.02","-2.25","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK11","30.02","-2.25","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK12","30.04","-2.23","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK13","30.04","-2.23","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK14","30.04","-2.23","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK15","30.04","-2.23","0.00"],["2026-05-20T00:10:00","EDE.PLUM","32.14","-0.13","0.00"],["2026-05-20T00:10:00","EES.ACAD2_CT1","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.ACAD2_CT2","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.ACAD2_ST","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.ACADA1.ARR","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.ACADA2.ARR","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.AIRLIN.ARR","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.AIRLIQ_GEI","23.28","0.04","-9.03"],["2026-05-20T00:10:00","EES.AMITESO","23.46","0.22","-9.03"],["2026-05-20T00:10:00","EES.AXIALL","22.85","-0.39","-9.03"],["2026-05-20T00:10:00","EES.AXLPLQ","23.04","-0.20","-9.03"],["2026-05-20T00:10:00","EES.BASFVFW","23.63","0.39","-9.03"],["2026-05-20T00:10:00","EES.BASTAP.ARR","21.37","-1.87","-9.03"],["2026-05-20T00:10:00","EES.BASTP1.ARR","21.37","-1.87","-9.03"],["2026-05-20T00:10:00","EES.BASTR1.ARR","21.50","-1.74","-9.03"],["2026-05-20T00:10:00","EES.BASTR2.ARR","21.50","-1.74","-9.03"],["2026-05-20T00:10:00","EES.BC1_1","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.BC1_2","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.BC1_3","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.BC1_4","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.BC2_1","22.76","-0.48","-9.03"],["2026-05-20T00:10:00","EES.BC2_2","22.76","-0.48","-9.03"],["2026-05-20T00:10:00","EES.BC2_3","22.76","-0.48","-9.03"],["2026-05-20T00:10:00","EES.BGTEL1.ARR","23.21","-0.03","-9.03"],["2026-05-20T00:10:00","EES.BRAZ_1.AZ","23.53","0.29","-9.03"],["2026-05-20T00:10:00","EES.BRAZLD","23.53","0.29","-9.03"],["2026-05-20T00:10:00","EES.BRTNY1.ARR","23.24","0.00","-9.03"],["2026-05-20T00:10:00","EES.BRTNY2.ARR","23.24","0.00","-9.03"],["2026-05-20T00:10:00","EES.BURAS.ARR","23.12","-0.12","-9.03"],["2026-05-20T00:10:00","EES.BXTRW5.ARR","22.23","-1.01","-9.03"],["2026-05-20T00:10:00","EES.BXTRWL.ARR","22.23","-1.01","-9.03"],["2026-05-20T00:10:00","EES.BXWSN2.ARR","22.22","-1.02","-9.03"],["2026-05-20T00:10:00","EES.BYCT1","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EES.BYCT2","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EES.BYCT3","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EES.BYCT4","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EES.BYGL","21.56","-1.68","-9.03"],["2026-05-20T00:10:00","EES.CALCAS1_CT","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EES.CALCAS2_CT","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EES.CALDWEL.AZ","23.74","0.50","-9.03"],["2026-05-20T00:10:00","EES.CALDWELL","23.74","0.50","-9.03"],["2026-05-20T00:10:00","EES.CARV_A","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EES.CARV_BC","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EES.CC.ACAD2","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.CC.JWL_1","22.70","-0.54","-9.03"],["2026-05-20T00:10:00","EES.CC.JWL_2","22.70","-0.54","-9.03"],["2026-05-20T00:10:00","EES.CC.LKCHAR","22.52","-0.72","-9.03"],["2026-05-20T00:10:00","EES.CC.MTCPS","22.98","-0.26","-9.03"],["2026-05-20T00:10:00","EES.CC.NINEM6","22.79","-0.45","-9.03"],["2026-05-20T00:10:00","EES.CC.NOPS","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EES.CC.OCAPS","23.69","0.45","-9.03"],["2026-05-20T00:10:00","EES.CNWAY2.ARR","23.23","-0.01","-9.03"],["2026-05-20T00:10:00","EES.COLY1.ARR","22.93","-0.31","-9.03"],["2026-05-20T00:10:00","EES.CONC","23.58","0.34","-9.03"],["2026-05-20T00:10:00","EES.CONCECO","23.58","0.34","-9.03"],["2026-05-20T00:10:00","EES.CONCORDIA","22.25","-0.99","-9.03"],["2026-05-20T00:10:00","EES.CONCPK","23.58","0.34","-9.03"],["2026-05-20T00:10:00","EES.CONCSUP","23.58","0.34","-9.03"],["2026-05-20T00:10:00","EES.CONWAY.ARR","23.23","-0.01","-9.03"],["2026-05-20T00:10:00","EES.CTEAU2.ARR","23.45","0.21","-9.03"],["2026-05-20T00:10:00","EES.CTW_1","22.83","-0.41","-9.03"],["2026-05-20T00:10:00","EES.CTW_2","22.83","-0.41","-9.03"],["2026-05-20T00:10:00","EES.CTW_3","22.83","-0.41","-9.03"],["2026-05-20T00:10:00","EES.CTW_4","22.83","-0.41","-9.03"],["2026-05-20T00:10:00","EES.CYPRESS1CT","22.85","-0.39","-9.03"],["2026-05-20T00:10:00","EES.CYPRESS2CT","22.85","-0.39","-9.03"],["2026-05-20T00:10:00","EES.DBAYO1.ARR","23.05","-0.19","-9.03"],["2026-05-20T00:10:00","EES.DEMCO","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","EES.DERSLD","22.04","-1.20","-9.03"],["2026-05-20T00:10:00","EES.DOWCHEM","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EES.DOWCHEMECO","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EES.DOWCHEMPK","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EES.DOWCHEMSUP","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EES.DR.ELLPT1","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.DR.ENMP","23.12","-0.12","-9.03"],["2026-05-20T00:10:00","EES.DR.OSG","23.63","0.39","-9.03"],["2026-05-20T00:10:00","EES.EGMP_1.AZ","23.29","0.05","-9.03"],["2026-05-20T00:10:00","EES.EGMP_2.AZ","22.99","-0.25","-9.03"],["2026-05-20T00:10:00","EES.ELILD","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.ELILD.RLA","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.ELMP_1.AZ","23.04","-0.20","-9.03"],["2026-05-20T00:10:00","EES.EMMP_1.AZ","22.94","-0.30","-9.03"],["2026-05-20T00:10:00","EES.EMMP_2.AZ","23.27","0.03","-9.03"],["2026-05-20T00:10:00","EES.ENCO","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","EES.ENMP_1.AZ","23.16","-0.08","-9.03"],["2026-05-20T00:10:00","EES.ESSO","23.05","-0.19","-9.03"],["2026-05-20T00:10:00","EES.ETEC","23.81","0.57","-9.03"],["2026-05-20T00:10:00","EES.ETEC_1.AZ","23.81","0.57","-9.03"],["2026-05-20T00:10:00","EES.ETILD","23.75","0.51","-9.03"],["2026-05-20T00:10:00","EES.ETMP_1.AZ","23.74","0.50","-9.03"],["2026-05-20T00:10:00","EES.EXXOBMT","23.50","0.26","-9.03"],["2026-05-20T00:10:00","EES.EXXON","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","EES.FLRNCE.ARR","22.87","-0.37","-9.03"],["2026-05-20T00:10:00","EES.FORMOSA_BR","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","EES.FRONT_TX1","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","MGE.CARDNL.MVP","28.80","-0.57","-2.90"],["2026-05-20T00:10:00","MGE.DANE_CTY","29.50","0.20","-2.97"],["2026-05-20T00:10:00","MGE.DRR.DG01","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG02","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG03","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG04","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG05","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG06","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG07","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG08","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG09","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.DRR.DG10","29.31","-0.01","-2.95"],["2026-05-20T00:10:00","MGE.HERMSDORF","29.42","0.12","-2.97"],["2026-05-20T00:10:00","MGE.HKP_ESR1","28.99","-0.35","-2.93"],["2026-05-20T00:10:00","MGE.JOUCOLUM1","28.70","-0.64","-2.93"],["2026-05-20T00:10:00","MGE.JOUCOLUM2","28.57","-0.77","-2.93"],["2026-05-20T00:10:00","MGE.LRRGTOT","29.70","0.45","-3.02"],["2026-05-20T00:10:00","MGE.MGE","29.30","-0.02","-2.95"],["2026-05-20T00:10:00","MGE.MOREY","29.08","-0.26","-2.93"],["2026-05-20T00:10:00","MGE.OBRIEN_N","29.12","-0.20","-2.95"],["2026-05-20T00:10:00","MGE.OBRIEN_S","29.12","-0.20","-2.95"],["2026-05-20T00:10:00","MGE.OBRIEN_W","29.03","-0.27","-2.97"],["2026-05-20T00:10:00","MGE.PINE_HILL","29.11","-0.26","-2.90"],["2026-05-20T00:10:00","MGE.SIX_MILE","28.99","-0.35","-2.93"],["2026-05-20T00:10:00","MGE.SSD_ESR1","29.03","-0.27","-2.97"],["2026-05-20T00:10:00","MGE.SSD_ESR2","29.03","-0.27","-2.97"],["2026-05-20T00:10:00","MGE.SSD_SLR1","29.03","-0.27","-2.97"],["2026-05-20T00:10:00","MGE.SSD_SLR2","29.03","-0.27","-2.97"],["2026-05-20T00:10:00","MGE.STRIX","29.03","-0.27","-2.97"],["2026-05-20T00:10:00","MGE.TYTO","29.26","-0.05","-2.96"],["2026-05-20T00:10:00","MGE.WCCF","29.36","0.03","-2.94"],["2026-05-20T00:10:00","MGE.WMARIN034","29.89","0.59","-2.97"],["2026-05-20T00:10:00","MGE.WMD_ESR1","28.93","-0.41","-2.93"],["2026-05-20T00:10:00","MHEB","29.50","-0.81","-1.96"],["2026-05-20T00:10:00","MHEB_EAR","30.22","-0.07","-1.98"],["2026-05-20T00:10:00","MICHIGAN.HUB","35.34","0.80","2.27"],["2026-05-20T00:10:00","MINN.HUB","28.93","-1.19","-2.15"],["2026-05-20T00:10:00","MIUP.ARCP","32.53","3.21","-2.95"],["2026-05-20T00:10:00","MIUP.BRULEGHYD","29.81","0.47","-2.93"],["2026-05-20T00:10:00","MIUP.CHALKHILL","29.84","0.53","-2.96"],["2026-05-20T00:10:00","MIUP.CLOV","32.53","3.21","-2.95"],["2026-05-20T00:10:00","MIUP.CLVHDRTN1","32.00","2.68","-2.95"],["2026-05-20T00:10:00","MIUP.DETRDBN1","33.88","4.56","-2.95"],["2026-05-20T00:10:00","MIUP.DFTR13N1","32.48","3.16","-2.95"],["2026-05-20T00:10:00","MIUP.FAIRBNKS1","31.51","2.19","-2.95"],["2026-05-20T00:10:00","MIUP.GARSPV1","31.52","2.20","-2.95"],["2026-05-20T00:10:00","MIUP.GARSPV2","31.52","2.20","-2.95"],["2026-05-20T00:10:00","MIUP.GARWND1","31.52","2.20","-2.95"],["2026-05-20T00:10:00","MIUP.GARWND2","31.52","2.20","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER11","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER12","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER13","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER14","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER25","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER26","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.KUESTER27","30.84","1.52","-2.95"],["2026-05-20T00:10:00","MIUP.LITTLQUIN","30.04","0.72","-2.95"],["2026-05-20T00:10:00","MIUP.MAGAZESH","32.05","2.73","-2.95"],["2026-05-20T00:10:00","MIUP.MANSTQN1","31.88","2.56","-2.95"],["2026-05-20T00:10:00","MIUP.MARQ","31.13","1.81","-2.95"],["2026-05-20T00:10:00","MIUP.MICHIGMF","29.54","0.20","-2.93"],["2026-05-20T00:10:00","MIUP.MIHM11","31.77","2.44","-2.94"],["2026-05-20T00:10:00","MIUP.MIHM12","31.77","2.44","-2.94"],["2026-05-20T00:10:00","MIUP.MIHM13","31.77","2.44","-2.94"],["2026-05-20T00:10:00","MIUP.NEWQUINES","29.92","0.60","-2.95"],["2026-05-20T00:10:00","MIUP.NWLB","32.92","3.60","-2.95"],["2026-05-20T00:10:00","MIUP.PEAVYFALL","29.84","0.50","-2.93"],["2026-05-20T00:10:00","MIUP.PRESQ.ARR","30.63","1.31","-2.95"],["2026-05-20T00:10:00","MIUP.RBRTS.ARR","32.92","3.60","-2.95"],["2026-05-20T00:10:00","MIUP.RNGD_SLR","30.72","1.40","-2.95"],["2026-05-20T00:10:00","MIUP.TILDEN","31.45","2.13","-2.95"],["2026-05-20T00:10:00","MIUP.TWINFALLS","29.66","0.33","-2.94"],["2026-05-20T00:10:00","MIUP.UMERC","30.35","1.02","-2.94"],["2026-05-20T00:10:00","MIUP.WEPM","30.28","0.93","-2.92"],["2026-05-20T00:10:00","MIUP.WHITERAPD","29.75","0.44","-2.96"],["2026-05-20T00:10:00","MIUP.WOLV","31.63","2.28","-2.92"],["2026-05-20T00:10:00","MIUP.WPPI","30.77","1.44","-2.94"],["2026-05-20T00:10:00","MIUP.WPSE","30.34","1.01","-2.94"],["2026-05-20T00:10:00","MOGEN1.AGG","30.90","-1.37","0.00"],["2026-05-20T00:10:00","MOGEN2.AGG","31.43","-0.84","0.00"],["2026-05-20T00:10:00","MP.AEPE14","29.51","-0.72","-2.04"],["2026-05-20T00:10:00","MP.AEPE20","29.51","-0.72","-2.04"],["2026-05-20T00:10:00","MP.AEPE50","29.51","-0.72","-2.04"],["2026-05-20T00:10:00","MP.AZ","29.32","-0.89","-2.06"],["2026-05-20T00:10:00","MP.BISON1","26.98","-3.41","-1.88"],["2026-05-20T00:10:00","MP.BISON5","26.85","-3.54","-1.88"],["2026-05-20T00:10:00","MP.BLNCHR123","29.46","-0.78","-2.03"],["2026-05-20T00:10:00","MP.BOS233","27.49","-2.75","-2.03"],["2026-05-20T00:10:00","MP.DLPLOAD","29.74","-0.21","-2.32"],["2026-05-20T00:10:00","MP.DR.JFK","29.51","-0.72","-2.04"],["2026-05-20T00:10:00","MP.FONDLA1","28.29","-1.81","-2.17"],["2026-05-20T00:10:00","MP.G_ULLIN.WND","26.81","-3.58","-1.88"],["2026-05-20T00:10:00","MP.HIBBAR3","29.26","-0.82","-2.19"],["2026-05-20T00:10:00","MP.HIBBAR4","29.26","-0.82","-2.19"],["2026-05-20T00:10:00","MP.HPUGEN356","28.50","-1.73","-2.04"],["2026-05-20T00:10:00","MP.HPULOAD","28.50","-1.73","-2.04"],["2026-05-20T00:10:00","CIN.WHEATCTG1","32.71","0.44","0.00"],["2026-05-20T00:10:00","CIN.WHEATCTG2","32.71","0.44","0.00"],["2026-05-20T00:10:00","CIN.WHEATCTG3","32.71","0.44","0.00"],["2026-05-20T00:10:00","CIN.WHEATCTG4","32.71","0.44","0.00"],["2026-05-20T00:10:00","CIN.WHTSLR.SIG","33.35","1.08","0.00"],["2026-05-20T00:10:00","CIN.WRHILND","32.59","0.32","0.00"],["2026-05-20T00:10:00","CIN.WVPA.BNLIL","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.WVPA.PSI","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.WVPA_1.AZ","33.86","1.23","0.36"],["2026-05-20T00:10:00","CLEC.ACA11","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","CLEC.ACA12","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","CLEC.ACA13","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","CLEC.AXLA","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.AXLA_1.AZ","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CC.ACAPB1","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","CLEC.CC.CPS6","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CC.CPS7","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CLEC","23.31","0.07","-9.03"],["2026-05-20T00:10:00","CLEC.CPS6","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CPS6ST","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CPS71","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CPS72","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CPS7ST","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.CPWR_1.AZ","23.31","0.07","-9.03"],["2026-05-20T00:10:00","CLEC.CPWR_2.AZ","30.61","0.42","-2.08"],["2026-05-20T00:10:00","CLEC.CPWR_6.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CLEC.CPWR_8.AZ","22.59","-0.65","-9.03"],["2026-05-20T00:10:00","CLEC.DOLETSLR","22.69","-0.55","-9.03"],["2026-05-20T00:10:00","CLEC.DPS.ARR","22.69","-0.55","-9.03"],["2026-05-20T00:10:00","CLEC.ELIZSOL","23.60","0.36","-9.03"],["2026-05-20T00:10:00","CLEC.ERATH","23.87","0.63","-9.03"],["2026-05-20T00:10:00","CLEC.HOPK1.ARR","23.73","0.49","-9.03"],["2026-05-20T00:10:00","CLEC.HUNTER5","22.51","-0.73","-9.03"],["2026-05-20T00:10:00","CLEC.MPS3","22.32","-0.92","-9.03"],["2026-05-20T00:10:00","CLEC.NPS1","22.27","-0.97","-9.03"],["2026-05-20T00:10:00","CLEC.ORIN","23.56","0.32","-9.03"],["2026-05-20T00:10:00","CLEC.PRAIRIE","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","CLEC.RPS2","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","CLEC.RPS2.LAFA","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","CLEC.RPS2.LEPA","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","CLEC.SINGERSO","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","CLEC.SPS1","23.71","0.47","-9.03"],["2026-05-20T00:10:00","CLEC.TPS4","23.66","0.42","-9.03"],["2026-05-20T00:10:00","CONS.5CHANNELS","34.66","0.01","2.38"],["2026-05-20T00:10:00","CONS.ADA","36.26","1.43","2.56"],["2026-05-20T00:10:00","CONS.AESM.CHSE","35.37","0.68","2.42"],["2026-05-20T00:10:00","CONS.ALCONA","35.78","1.10","2.41"],["2026-05-20T00:10:00","CONS.ALLEGAN","36.42","1.60","2.55"],["2026-05-20T00:10:00","CONS.ALPENA","36.78","2.11","2.40"],["2026-05-20T00:10:00","CONS.ALPENTHBA","36.78","2.11","2.40"],["2026-05-20T00:10:00","CONS.ALPINE01","36.20","1.48","2.45"],["2026-05-20T00:10:00","CONS.ALPINE02","36.20","1.48","2.45"],["2026-05-20T00:10:00","CONS.ASSEMBLY3","35.25","0.58","2.40"],["2026-05-20T00:10:00","CONS.AZ","36.09","1.36","2.46"],["2026-05-20T00:10:00","CONS.BRANCH","36.42","1.67","2.48"],["2026-05-20T00:10:00","CONS.BRENTRNG1","35.49","0.85","2.37"],["2026-05-20T00:10:00","CONS.BRNP8","35.90","1.08","2.55"],["2026-05-20T00:10:00","CONS.BSE.CEC","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.CA3.MPPA","35.48","0.65","2.56"],["2026-05-20T00:10:00","CONS.CA3_WPSC","35.48","0.65","2.56"],["2026-05-20T00:10:00","CONS.CADILAC","35.75","0.98","2.50"],["2026-05-20T00:10:00","CONS.CADILGMA2","35.75","0.98","2.50"],["2026-05-20T00:10:00","CONS.CAMPBELL1","35.63","0.80","2.56"],["2026-05-20T00:10:00","CONS.CAMPBELL2","35.63","0.80","2.56"],["2026-05-20T00:10:00","CONS.CAMPBELL3","35.48","0.65","2.56"],["2026-05-20T00:10:00","CONS.CC.COVRT1","35.06","0.06","2.73"],["2026-05-20T00:10:00","CONS.CC.COVRT2","35.06","0.06","2.73"],["2026-05-20T00:10:00","CONS.CC.COVRT3","35.08","0.08","2.73"],["2026-05-20T00:10:00","CONS.CC.JAXSON","34.40","-0.22","2.35"],["2026-05-20T00:10:00","CONS.CC.MICHP","36.12","1.31","2.54"],["2026-05-20T00:10:00","CONS.CC.ZEELA2","35.43","0.57","2.59"],["2026-05-20T00:10:00","CONS.CCG_1.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.CCG_2.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.CCG_3.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.CCG_4.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.CCG_5.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.CCG_6.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.CEREALSO","35.64","0.91","2.46"],["2026-05-20T00:10:00","CONS.CETR","36.03","1.30","2.46"],["2026-05-20T00:10:00","CONS.CHS2","35.63","0.89","2.47"],["2026-05-20T00:10:00","CONS.CHSE","35.63","0.89","2.47"],["2026-05-20T00:10:00","CONS.CLDWTR1","36.48","1.74","2.47"],["2026-05-20T00:10:00","CONS.CNE","36.09","1.35","2.47"],["2026-05-20T00:10:00","CONS.COBB.ARR","36.56","1.74","2.55"],["2026-05-20T00:10:00","CONS.COOKE","35.42","0.77","2.38"],["2026-05-20T00:10:00","CONS.COVRT1_GT","35.06","0.06","2.73"],["2026-05-20T00:10:00","CONS.COVRT1_ST","35.06","0.06","2.73"],["2026-05-20T00:10:00","CONS.COVRT2_GT","35.06","0.06","2.73"],["2026-05-20T00:10:00","CONS.COVRT2_ST","35.06","0.06","2.73"],["2026-05-20T00:10:00","CONS.COVRT3_GT","35.08","0.08","2.73"],["2026-05-20T00:10:00","CONS.COVRT3_ST","35.08","0.08","2.73"],["2026-05-20T00:10:00","CONS.CRESCENT","35.69","0.97","2.45"],["2026-05-20T00:10:00","CONS.CROTON","36.92","2.12","2.53"],["2026-05-20T00:10:00","CONS.DR.ALPENA","36.78","2.11","2.40"],["2026-05-20T00:10:00","CONS.DR.CETR","36.17","1.38","2.52"],["2026-05-20T00:10:00","CONS.DR.MAROA","36.55","1.81","2.47"],["2026-05-20T00:10:00","MP.HVDCE","29.03","-1.05","-2.19"],["2026-05-20T00:10:00","MP.HVDCW","27.40","-2.99","-1.88"],["2026-05-20T00:10:00","MP.LASKIN1","29.49","-0.72","-2.06"],["2026-05-20T00:10:00","MP.LASKIN2","29.49","-0.72","-2.06"],["2026-05-20T00:10:00","MP.MP","29.30","-0.91","-2.06"],["2026-05-20T00:10:00","MP.MP_BOS4","27.47","-2.77","-2.03"],["2026-05-20T00:10:00","MP.MPM_1.AZ","28.50","-1.73","-2.04"],["2026-05-20T00:10:00","MP.MPM_2.AZ","28.50","-1.73","-2.04"],["2026-05-20T00:10:00","MP.MRES","29.79","-0.46","-2.02"],["2026-05-20T00:10:00","MP.OLIVER12","27.40","-2.99","-1.88"],["2026-05-20T00:10:00","MP.TACHB1","31.51","1.33","-2.09"],["2026-05-20T00:10:00","MP.TACHB2","31.51","1.33","-2.09"],["2026-05-20T00:10:00","MP.TACRIDGE1","28.73","-1.49","-2.05"],["2026-05-20T00:10:00","MP.THOMSON","28.64","-1.46","-2.17"],["2026-05-20T00:10:00","MP.WPPI_BOS4","27.47","-2.77","-2.03"],["2026-05-20T00:10:00","MPS","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","MPS.CROSSROAD1","32.07","-0.20","0.00"],["2026-05-20T00:10:00","MPS.CROSSROAD2","32.07","-0.20","0.00"],["2026-05-20T00:10:00","MPS.CROSSROAD3","32.07","-0.20","0.00"],["2026-05-20T00:10:00","MPS.CROSSROAD4","32.07","-0.20","0.00"],["2026-05-20T00:10:00","MPW.AZ","28.74","-1.22","-2.31"],["2026-05-20T00:10:00","MPW.MPW","28.74","-1.22","-2.31"],["2026-05-20T00:10:00","MPW.UNIT_7","28.75","-1.21","-2.31"],["2026-05-20T00:10:00","MPW.UNIT_8","28.75","-1.21","-2.31"],["2026-05-20T00:10:00","MPW.UNIT_9","28.62","-1.35","-2.30"],["2026-05-20T00:10:00","MS.HUB","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","NIPS.AM","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.AZ","36.99","0.19","4.53"],["2026-05-20T00:10:00","NIPS.BAILY.ARR","44.44","-0.14","12.31"],["2026-05-20T00:10:00","NIPS.BCWF.SIG","30.49","-1.78","0.00"],["2026-05-20T00:10:00","NIPS.BENTONCO","30.49","-1.78","0.00"],["2026-05-20T00:10:00","NIPS.BP","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.BURROAK.H","34.99","0.48","2.24"],["2026-05-20T00:10:00","NIPS.BURROAK.L","35.25","0.59","2.39"],["2026-05-20T00:10:00","NIPS.CARGILL","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.CARPNTRWF","34.18","0.08","1.83"],["2026-05-20T00:10:00","NIPS.CAVALRYBS","34.59","0.32","2.00"],["2026-05-20T00:10:00","NIPS.CAVALRYSF","34.59","0.32","2.00"],["2026-05-20T00:10:00","NIPS.CC.WHITN","13.99","-0.52","-17.76"],["2026-05-20T00:10:00","NIPS.DR.PRAXAR","49.90","-0.25","17.88"],["2026-05-20T00:10:00","NIPS.DUNNBR1SF","38.82","0.06","6.49"],["2026-05-20T00:10:00","NIPS.DUNNBR2BS","35.03","0.52","2.24"],["2026-05-20T00:10:00","NIPS.DUNNBR2SF","35.03","0.52","2.24"],["2026-05-20T00:10:00","NIPS.ERC_TEST","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.EWNMAC.NU","35.00","0.56","2.17"],["2026-05-20T00:10:00","NIPS.HWND1.IPL","30.48","-1.79","0.00"],["2026-05-20T00:10:00","NIPS.IMPA","34.56","0.53","1.76"],["2026-05-20T00:10:00","NIPS.IMPA_1.AZ","34.56","0.53","1.76"],["2026-05-20T00:10:00","NIPS.INCRMLSP","34.25","0.15","1.83"],["2026-05-20T00:10:00","NIPS.INCROSWF","34.23","0.13","1.83"],["2026-05-20T00:10:00","NIPS.INCROSWF2","34.19","0.09","1.83"],["2026-05-20T00:10:00","NIPS.JASPERCO","39.48","0.81","6.40"],["2026-05-20T00:10:00","NIPS.LAKES","34.46","0.38","1.81"],["2026-05-20T00:10:00","NIPS.MCHCP.ARR","41.56","0.37","8.92"],["2026-05-20T00:10:00","NIPS.MICHCP12","34.73","-0.28","2.74"],["2026-05-20T00:10:00","NIPS.MITCH.ARR","16.58","-0.31","-15.38"],["2026-05-20T00:10:00","NIPS.MNTIC2.NU","34.44","0.33","1.84"],["2026-05-20T00:10:00","NIPS.MUNSTR.LN","31.88","-0.39","0.00"],["2026-05-20T00:10:00","NIPS.NIPS","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.NLMK","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.NORWAPNOR","34.50","0.44","1.79"],["2026-05-20T00:10:00","NIPS.OAKDAPOAK","34.34","0.34","1.73"],["2026-05-20T00:10:00","NIPS.PRATTIND","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.PRAXAIR","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.REYNO.MVP","34.48","0.23","1.98"],["2026-05-20T00:10:00","NIPS.ROSEWRWF","33.82","-0.22","1.77"],["2026-05-20T00:10:00","NIPS.SCHAHP16A","38.50","-0.05","6.28"],["2026-05-20T00:10:00","NIPS.SCHAHP16B","38.50","-0.05","6.28"],["2026-05-20T00:10:00","NIPS.SCHAHP17","37.77","-0.05","5.55"],["2026-05-20T00:10:00","NIPS.SCHAHP18","37.77","-0.05","5.55"],["2026-05-20T00:10:00","NIPS.STJOHN.LN","38.37","0.03","6.07"],["2026-05-20T00:10:00","NIPS.USS","37.00","0.19","4.54"],["2026-05-20T00:10:00","NIPS.WHITNGT1","13.99","-0.52","-17.76"],["2026-05-20T00:10:00","NIPS.WHITNGT2","13.99","-0.52","-17.76"],["2026-05-20T00:10:00","NIPS.WHITNST","13.99","-0.52","-17.76"],["2026-05-20T00:10:00","NIPS.WVPA","36.41","1.25","2.89"],["2026-05-20T00:10:00","NIPS.WVPA_1.AZ","36.41","1.25","2.89"],["2026-05-20T00:10:00","NPPD","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","NSP.ADAMSWD1","30.13","-0.09","-2.05"],["2026-05-20T00:10:00","NSP.AEPE11","30.49","0.57","-2.35"],["2026-05-20T00:10:00","NSP.AEPE13","30.49","0.57","-2.35"],["2026-05-20T00:10:00","NSP.AEPE18","30.35","0.20","-2.12"],["2026-05-20T00:10:00","NSP.AEPE3","30.79","0.96","-2.44"],["2026-05-20T00:10:00","NSP.AEPE4","30.49","0.57","-2.35"],["2026-05-20T00:10:00","NSP.AEPE5","30.49","0.57","-2.35"],["2026-05-20T00:10:00","NSP.AEPE8","30.49","0.57","-2.35"],["2026-05-20T00:10:00","NSP.AGASSIZBE","29.05","-1.28","-1.94"],["2026-05-20T00:10:00","NSP.ALDRIHERC","28.96","-1.16","-2.15"],["2026-05-20T00:10:00","NSP.ANSON2","28.99","-1.43","-1.85"],["2026-05-20T00:10:00","NSP.ANSON3","28.99","-1.43","-1.85"],["2026-05-20T00:10:00","NSP.ANSON4","28.99","-1.43","-1.85"],["2026-05-20T00:10:00","NSP.AZ","29.13","-0.96","-2.18"],["2026-05-20T00:10:00","NSP.BAYFRN5","29.70","-0.21","-2.36"],["2026-05-20T00:10:00","NSP.BAYFRN6","29.69","-0.22","-2.36"],["2026-05-20T00:10:00","NSP.BE","29.08","-1.19","-2.00"],["2026-05-20T00:10:00","NSP.BE1","29.08","-1.19","-2.00"],["2026-05-20T00:10:00","NSP.BE2","29.08","-1.19","-2.00"],["2026-05-20T00:10:00","CONS.SCWND3","36.62","1.86","2.49"],["2026-05-20T00:10:00","CONS.SCWND4","36.62","1.86","2.49"],["2026-05-20T00:10:00","CONS.SELC","36.09","1.36","2.46"],["2026-05-20T00:10:00","CONS.SESB","36.11","1.38","2.46"],["2026-05-20T00:10:00","CONS.SPNGCREEK","35.65","0.90","2.48"],["2026-05-20T00:10:00","CONS.SUNFISH2","35.47","0.75","2.45"],["2026-05-20T00:10:00","CONS.THTFD.ARR","35.05","0.44","2.34"],["2026-05-20T00:10:00","CONS.TIBBITS","36.63","1.89","2.47"],["2026-05-20T00:10:00","CONS.TIPPY","36.37","1.59","2.51"],["2026-05-20T00:10:00","CONS.TUSCOLA1","34.91","0.29","2.35"],["2026-05-20T00:10:00","CONS.UCMI","36.86","2.11","2.48"],["2026-05-20T00:10:00","CONS.VKLINCOLN","36.43","1.77","2.39"],["2026-05-20T00:10:00","CONS.VKMCBAIN1","34.18","-0.59","2.50"],["2026-05-20T00:10:00","CONS.VSTBG8","35.53","0.81","2.45"],["2026-05-20T00:10:00","CONS.WEADO.ARR","35.35","0.72","2.36"],["2026-05-20T00:10:00","CONS.WEBBERHYD","36.46","1.71","2.48"],["2026-05-20T00:10:00","CONS.WHITI.ARR","35.41","0.94","2.20"],["2026-05-20T00:10:00","CONS.WOLV","36.51","1.76","2.48"],["2026-05-20T00:10:00","CONS.WPMC","36.15","1.43","2.45"],["2026-05-20T00:10:00","CONS.WPSC_1.AZ","36.26","1.54","2.45"],["2026-05-20T00:10:00","CONS.WPSC_2.AZ","36.17","1.45","2.45"],["2026-05-20T00:10:00","CONS.WVPA_1.AZ","35.89","1.31","2.31"],["2026-05-20T00:10:00","CONS.ZEELAND1A","35.26","0.40","2.59"],["2026-05-20T00:10:00","CONS.ZEELAND1B","35.25","0.39","2.59"],["2026-05-20T00:10:00","CONS.ZEELAND2A","35.43","0.57","2.59"],["2026-05-20T00:10:00","CONS.ZEELAND2B","35.43","0.57","2.59"],["2026-05-20T00:10:00","CONS.ZEELAND2C","35.43","0.57","2.59"],["2026-05-20T00:10:00","CPLE","32.62","0.33","0.02"],["2026-05-20T00:10:00","CPLW","32.55","0.28","0.00"],["2026-05-20T00:10:00","CSWS","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","CSWS.AEPM_2.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CSWS.AEPM_3.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CSWS.AEPM_4.AZ","22.94","-0.30","-9.03"],["2026-05-20T00:10:00","CSWS.ETEC_LD","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CSWS.HOPE","31.44","-0.83","0.00"],["2026-05-20T00:10:00","CSWS.PRESCOTT","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CSWS.SWERETAIL","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CSWS.VEMCO","32.19","-0.08","0.00"],["2026-05-20T00:10:00","CWLD.AZ","30.84","-1.43","0.00"],["2026-05-20T00:10:00","CWLD.BLRG","30.55","-1.72","0.00"],["2026-05-20T00:10:00","CWLD.CEC2CTG1","30.85","-1.42","0.00"],["2026-05-20T00:10:00","CWLD.CEC2CTG2","30.85","-1.42","0.00"],["2026-05-20T00:10:00","CWLD.CEC2CTG3","30.85","-1.42","0.00"],["2026-05-20T00:10:00","CWLD.CEC2CTG4","30.85","-1.42","0.00"],["2026-05-20T00:10:00","CWLD.CWLD","30.84","-1.43","0.00"],["2026-05-20T00:10:00","CWLD.DR.CWLD","30.85","-1.42","0.00"],["2026-05-20T00:10:00","CWLD.FULT","31.80","-0.47","0.00"],["2026-05-20T00:10:00","CWLD.PLANTD6","30.90","-1.37","0.00"],["2026-05-20T00:10:00","CWLD.PLANTD8","30.90","-1.37","0.00"],["2026-05-20T00:10:00","CWLD.SIKESTON","31.59","-0.68","0.00"],["2026-05-20T00:10:00","CWLD.UMC","30.86","-1.41","0.00"],["2026-05-20T00:10:00","CWLP.AZ","31.12","-1.15","0.00"],["2026-05-20T00:10:00","CWLP.CWLP","31.12","-1.15","0.00"],["2026-05-20T00:10:00","CWLP.DALLMA84","31.00","-1.27","0.00"],["2026-05-20T00:10:00","CWLP.FACTOR91","31.08","-1.19","0.00"],["2026-05-20T00:10:00","CWLP.GST","31.00","-1.27","0.00"],["2026-05-20T00:10:00","CWLP.INTERSA81","31.06","-1.21","0.00"],["2026-05-20T00:10:00","CWLP.REYNOLS91","31.13","-1.14","0.00"],["2026-05-20T00:10:00","CWLP.TEA_1.AZ","30.99","-1.28","0.00"],["2026-05-20T00:10:00","DECO.APPLE","34.45","-0.11","2.29"],["2026-05-20T00:10:00","DECO.AZ","35.58","1.09","2.22"],["2026-05-20T00:10:00","DECO.BAUER.MVP","34.81","0.21","2.33"],["2026-05-20T00:10:00","DECO.BELRV.MVP","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BLR1.DEMO","34.36","-0.13","2.22"],["2026-05-20T00:10:00","DECO.BLR1.MPPA","34.36","-0.13","2.22"],["2026-05-20T00:10:00","DECO.BLR2.DEMO","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BLR2.MPPA","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BROOKFLD1","34.66","0.09","2.30"],["2026-05-20T00:10:00","DECO.BRP11","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BRP121","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BRP122","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BRP13","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.BSEDTE1","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.BWEC.11","34.58","0.09","2.22"],["2026-05-20T00:10:00","DECO.BWEC.12","34.58","0.09","2.22"],["2026-05-20T00:10:00","DECO.BWECSTG1","34.58","0.09","2.22"],["2026-05-20T00:10:00","DECO.CC.BWEC","34.58","0.09","2.22"],["2026-05-20T00:10:00","DECO.CC.DIG2","35.06","0.59","2.20"],["2026-05-20T00:10:00","DECO.CC.DIG3","35.09","0.62","2.20"],["2026-05-20T00:10:00","DECO.CENOAKS","34.65","0.09","2.29"],["2026-05-20T00:10:00","DECO.CMS_AK","35.17","0.70","2.20"],["2026-05-20T00:10:00","DECO.CMS_THMB","36.66","2.12","2.27"],["2026-05-20T00:10:00","DECO.CMSM_1.AZ","35.22","0.75","2.20"],["2026-05-20T00:10:00","DECO.CMSMROA","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.COFAXP11","35.66","1.12","2.27"],["2026-05-20T00:10:00","DECO.CROS","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.CWEP","34.71","0.13","2.31"],["2026-05-20T00:10:00","DECO.DAYTN.ARR","35.73","1.24","2.22"],["2026-05-20T00:10:00","DECO.DEAN111","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.DEAN112","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.DEAN121","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.DEAN122","34.59","0.10","2.22"],["2026-05-20T00:10:00","DECO.DEERFLD","34.40","-0.15","2.28"],["2026-05-20T00:10:00","DECO.DFWE2","34.42","-0.13","2.28"],["2026-05-20T00:10:00","DECO.DIGG1","35.11","0.64","2.20"],["2026-05-20T00:10:00","DECO.DIGG2","35.04","0.57","2.20"],["2026-05-20T00:10:00","DECO.DIGG3","35.09","0.62","2.20"],["2026-05-20T00:10:00","ALTW.CRLK3CWLD","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.CRSTNSOL","31.35","-0.92","0.00"],["2026-05-20T00:10:00","ALTW.CRYLAKE1","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.CRYLAKE2","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.CRYSTAL3","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.DAEC.ARR","29.25","-0.76","-2.26"],["2026-05-20T00:10:00","ALTW.DASOLAR1","29.25","-0.76","-2.26"],["2026-05-20T00:10:00","ALTW.DASOLAR2","29.25","-0.76","-2.26"],["2026-05-20T00:10:00","ALTW.DR.ALPSLD","30.88","1.01","-2.40"],["2026-05-20T00:10:00","ALTW.DR.AURLD","30.41","-0.08","-1.78"],["2026-05-20T00:10:00","ALTW.DR.BSLF","28.88","-1.03","-2.36"],["2026-05-20T00:10:00","ALTW.DR.COMPLD","29.89","0.06","-2.44"],["2026-05-20T00:10:00","ALTW.DR.FERGLD","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.DR.NORLD","28.81","-1.11","-2.35"],["2026-05-20T00:10:00","ALTW.DR.SIMPLD","30.88","1.01","-2.40"],["2026-05-20T00:10:00","ALTW.DRUN.ESR1","29.36","-0.65","-2.26"],["2026-05-20T00:10:00","ALTW.ELKWIND","29.24","-0.66","-2.37"],["2026-05-20T00:10:00","ALTW.EMERY_1","28.87","-1.33","-2.07"],["2026-05-20T00:10:00","ALTW.EMERY_2","28.87","-1.33","-2.07"],["2026-05-20T00:10:00","ALTW.EMERY31","28.87","-1.33","-2.07"],["2026-05-20T00:10:00","ALTW.EMERY32","28.87","-1.33","-2.07"],["2026-05-20T00:10:00","ALTW.ENDV","29.33","-1.09","-1.85"],["2026-05-20T00:10:00","ALTW.ENGLFARMS","28.89","-1.49","-1.89"],["2026-05-20T00:10:00","ALTW.FAIR_DSL","29.13","-1.18","-1.96"],["2026-05-20T00:10:00","ALTW.FAIR_SIG","29.13","-1.18","-1.96"],["2026-05-20T00:10:00","ALTW.FAIR1.ARR","28.81","-1.06","-2.40"],["2026-05-20T00:10:00","ALTW.FAIR2.ARR","28.81","-1.06","-2.40"],["2026-05-20T00:10:00","ALTW.FAIRMONT1","29.13","-1.18","-1.96"],["2026-05-20T00:10:00","ALTW.FCLDFCL1","29.51","-0.92","-1.84"],["2026-05-20T00:10:00","ALTW.FRBRN.WND","28.38","-1.76","-2.13"],["2026-05-20T00:10:00","ALTW.FRNKLNCO","29.06","-1.19","-2.02"],["2026-05-20T00:10:00","ALTW.FXLK3.ARR","28.89","-1.44","-1.94"],["2026-05-20T00:10:00","ALTW.GOLDENPLN","28.73","-1.57","-1.97"],["2026-05-20T00:10:00","ALTW.GOLDP.ESR","28.73","-1.57","-1.97"],["2026-05-20T00:10:00","ALTW.GPFWIND","29.79","-0.75","-1.73"],["2026-05-20T00:10:00","ALTW.GRCT.ARR","29.62","-0.92","-1.73"],["2026-05-20T00:10:00","ALTW.HAHN.ARR","29.63","-0.27","-2.37"],["2026-05-20T00:10:00","ALTW.HANCOC1","29.24","-1.03","-2.00"],["2026-05-20T00:10:00","ALTW.HAWKEYE1","29.34","-0.58","-2.35"],["2026-05-20T00:10:00","ALTW.HCPD.STHP","29.71","-0.75","-1.81"],["2026-05-20T00:10:00","ALTW.HCPD.TRU","29.45","-0.86","-1.96"],["2026-05-20T00:10:00","ALTW.HDIVWIND","29.75","-0.93","-1.59"],["2026-05-20T00:10:00","ALTW.HKCRK.MVP","28.95","-0.80","-2.52"],["2026-05-20T00:10:00","ALTW.HZLT3.MVP","29.04","-0.93","-2.30"],["2026-05-20T00:10:00","ALTW.INDEPWIND","29.15","-0.75","-2.37"],["2026-05-20T00:10:00","ALTW.JOULGSCIP","28.33","-1.63","-2.31"],["2026-05-20T00:10:00","ALTW.JOULGSIPL","28.33","-1.63","-2.31"],["2026-05-20T00:10:00","ALTW.JOUNEAL3","29.43","-1.23","-1.61"],["2026-05-20T00:10:00","ALTW.JOUNEALS4","29.43","-1.23","-1.61"],["2026-05-20T00:10:00","ALTW.KOSSUTH","28.98","-1.43","-1.86"],["2026-05-20T00:10:00","ALTW.KOSSUTH2","28.98","-1.43","-1.86"],["2026-05-20T00:10:00","ALTW.LAN.ESR1","29.90","0.04","-2.41"],["2026-05-20T00:10:00","ALTW.LANS3.ARR","29.90","0.04","-2.41"],["2026-05-20T00:10:00","ALTW.LANSIN4","29.90","0.04","-2.41"],["2026-05-20T00:10:00","ALTW.LEDYARD","28.74","-1.57","-1.96"],["2026-05-20T00:10:00","ALTW.LEDYD.MVP","28.74","-1.57","-1.96"],["2026-05-20T00:10:00","ALTW.LIMEC1","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.LIMEC2","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.LKFLD.IPL","28.84","-1.54","-1.89"],["2026-05-20T00:10:00","ALTW.LOSTLAKES","29.51","-0.92","-1.84"],["2026-05-20T00:10:00","ALTW.LOUIS.SLR","28.68","-1.38","-2.21"],["2026-05-20T00:10:00","ALTW.MECB","29.47","-1.46","-1.34"],["2026-05-20T00:10:00","ALTW.MECB_1.AZ","29.47","-1.46","-1.34"],["2026-05-20T00:10:00","ALTW.MGS_CT1","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.MGS_CT2","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.MGS_ST3.1","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.MGS_ST3.2","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.MMPA.OGWF","28.08","-2.03","-2.16"],["2026-05-20T00:10:00","ALTW.MONTA.ARR","29.14","-0.99","-2.14"],["2026-05-20T00:10:00","ALTW.MOWERCO","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","ALTW.MQOKT.ARR","28.90","-0.90","-2.47"],["2026-05-20T00:10:00","ALTW.MRES","29.38","-1.00","-1.89"],["2026-05-20T00:10:00","ALTW.MRES_1.AZ","29.33","-1.05","-1.89"],["2026-05-20T00:10:00","ALTW.MTOWNCT1","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.MTOWNCT2","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.MTOWNCT3","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.NCENT.ARR","29.59","-1.13","-1.55"],["2026-05-20T00:10:00","ALTW.NSP","29.51","-0.75","-2.01"],["2026-05-20T00:10:00","ALTW.NSPP_1.AZ","29.51","-0.75","-2.01"],["2026-05-20T00:10:00","ALTW.ODINWF","29.55","-0.79","-1.93"],["2026-05-20T00:10:00","ALTW.OTTMW.MVP","29.01","-1.62","-1.64"],["2026-05-20T00:10:00","ALTW.OTTUMW1","28.55","-2.09","-1.63"],["2026-05-20T00:10:00","ALTW.PIONPRAR2","28.66","-1.36","-2.25"],["2026-05-20T00:10:00","ALTW.PIOPRAIR1","28.66","-1.36","-2.25"],["2026-05-20T00:10:00","ALTW.PRARC1","29.46","-0.52","-2.29"],["2026-05-20T00:10:00","ALTW.PRARC3","29.46","-0.52","-2.29"],["2026-05-20T00:10:00","ALTW.PRARC4","29.46","-0.52","-2.29"],["2026-05-20T00:10:00","ALTW.PRESCOTT","30.68","-1.59","0.00"],["2026-05-20T00:10:00","ALTW.RCCS.ARR","29.39","-0.62","-2.26"],["2026-05-20T00:10:00","ALTW.RICHLAND","29.37","-1.22","-1.68"],["2026-05-20T00:10:00","ALTW.RIPPEY1","30.01","-0.60","-1.66"],["2026-05-20T00:10:00","ALTW.ROCKCREEK","28.31","-1.30","-2.66"],["2026-05-20T00:10:00","ALTW.ROQUETTE1","30.22","-2.05","0.00"],["2026-05-20T00:10:00","ALTW.SACCOWIND","29.37","-1.22","-1.68"],["2026-05-20T00:10:00","WPS.CC.FOX2","28.57","-0.68","-3.02"],["2026-05-20T00:10:00","WPS.COLUMBIA1","28.70","-0.64","-2.93"],["2026-05-20T00:10:00","WPS.COLUMBIA2","28.57","-0.77","-2.93"],["2026-05-20T00:10:00","WPS.CRANECREK","28.68","-1.34","-2.25"],["2026-05-20T00:10:00","WPS.CUSTEGEN1","29.79","0.56","-3.04"],["2026-05-20T00:10:00","WPS.DEPERE","29.72","0.45","-3.00"],["2026-05-20T00:10:00","WPS.DPC.WESTN4","29.36","-0.15","-2.76"],["2026-05-20T00:10:00","WPS.FORWARD","28.90","-0.29","-3.08"],["2026-05-20T00:10:00","WPS.FORWARD_LD","28.90","-0.29","-3.08"],["2026-05-20T00:10:00","WPS.FOX_CT1","28.57","-0.68","-3.02"],["2026-05-20T00:10:00","WPS.FOX_CT2","28.57","-0.68","-3.02"],["2026-05-20T00:10:00","WPS.FOX_ST1_1","28.57","-0.68","-3.02"],["2026-05-20T00:10:00","WPS.FOX_ST1_2","28.57","-0.68","-3.02"],["2026-05-20T00:10:00","WPS.GLU","29.56","0.21","-2.92"],["2026-05-20T00:10:00","WPS.GRFTR.ARR","30.20","0.72","-2.79"],["2026-05-20T00:10:00","WPS.HNSATOA","29.83","0.44","-2.88"],["2026-05-20T00:10:00","WPS.LAKEFRN95","29.58","0.35","-3.04"],["2026-05-20T00:10:00","WPS.LAKEFRN99","29.58","0.35","-3.04"],["2026-05-20T00:10:00","WPS.MENOMPK","30.30","1.00","-2.97"],["2026-05-20T00:10:00","WPS.MEWD_M1","30.04","0.45","-2.68"],["2026-05-20T00:10:00","WPS.MPU","29.54","0.31","-3.04"],["2026-05-20T00:10:00","WPS.MPUG_1.AZ","29.54","0.31","-3.04"],["2026-05-20T00:10:00","WPS.OCONTO.MP","29.69","0.39","-2.97"],["2026-05-20T00:10:00","WPS.PTBEACH_PV","28.64","-0.59","-3.04"],["2026-05-20T00:10:00","WPS.PULLIAM31","29.84","0.56","-2.99"],["2026-05-20T00:10:00","WPS.REDBARN1W","28.92","-0.63","-2.72"],["2026-05-20T00:10:00","WPS.TWOCRK1S","28.51","-0.72","-3.04"],["2026-05-20T00:10:00","WPS.UMERC","30.26","0.96","-2.97"],["2026-05-20T00:10:00","WPS.WEM31","30.09","0.79","-2.97"],["2026-05-20T00:10:00","WPS.WEM32","29.98","0.68","-2.97"],["2026-05-20T00:10:00","WPS.WEM33","29.98","0.68","-2.97"],["2026-05-20T00:10:00","WPS.WESRCE1_LD","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESRCE2_LD","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON11","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON12","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON13","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON14","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON15","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON16","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON17","29.32","-0.19","-2.76"],["2026-05-20T00:10:00","WPS.WESTON3","29.20","-0.31","-2.76"],["2026-05-20T00:10:00","WPS.WESTON4","29.36","-0.15","-2.76"],["2026-05-20T00:10:00","WPS.WPSE","30.22","0.92","-2.97"],["2026-05-20T00:10:00","WPS.WPSM","29.80","0.46","-2.93"],["2026-05-20T00:10:00","WR","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","WR.MEUC_1.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","WR.MEUCFRED1","31.44","-0.83","0.00"],["2026-05-20T00:10:00","WR.MEUCFRED2","31.44","-0.83","0.00"],["2026-05-20T00:10:00","WR.MEUCLADD","32.17","-0.10","0.00"],["2026-05-20T00:10:00","WR.MOWR","32.19","-0.08","0.00"],["2026-05-20T00:10:00","WR.MOWR_1.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","WR.THAYERLD","32.19","-0.08","0.00"],["2026-05-20T00:10:00","YAD","32.61","0.34","0.00"],["2026-05-20T00:10:00","ALTW.SARATOGA","28.61","-1.41","-2.25"],["2026-05-20T00:10:00","ALTW.SLAK_CT1","30.95","-1.32","0.00"],["2026-05-20T00:10:00","ALTW.SLAK_CT2","30.95","-1.32","0.00"],["2026-05-20T00:10:00","ALTW.SLAK_R1","30.95","-1.32","0.00"],["2026-05-20T00:10:00","ALTW.SLAK_R2","30.95","-1.32","0.00"],["2026-05-20T00:10:00","ALTW.SLAK_R3","30.95","-1.32","0.00"],["2026-05-20T00:10:00","ALTW.SMP","29.49","-0.65","-2.13"],["2026-05-20T00:10:00","ALTW.SOUTH.FRK","29.46","-0.92","-1.89"],["2026-05-20T00:10:00","ALTW.SPRVAUN1","29.76","-0.24","-2.27"],["2026-05-20T00:10:00","ALTW.STCRK.SIG","29.14","-1.16","-1.97"],["2026-05-20T00:10:00","ALTW.STORMLK2","29.67","-0.80","-1.80"],["2026-05-20T00:10:00","ALTW.STORYCO1","29.55","-0.95","-1.77"],["2026-05-20T00:10:00","ALTW.STORYCOII","29.55","-0.95","-1.77"],["2026-05-20T00:10:00","ALTW.TEA_1.AZ","29.49","-0.65","-2.13"],["2026-05-20T00:10:00","ALTW.TOI","28.54","-1.62","-2.11"],["2026-05-20T00:10:00","ALTW.TOI_2.3","28.56","-1.61","-2.10"],["2026-05-20T00:10:00","ALTW.TOI_MGEO","28.56","-1.61","-2.10"],["2026-05-20T00:10:00","ALTW.TOI_MGEP","28.56","-1.61","-2.10"],["2026-05-20T00:10:00","ALTW.TURTLECRK","28.66","-1.36","-2.25"],["2026-05-20T00:10:00","ALTW.UPLANDPR","28.93","-1.51","-1.83"],["2026-05-20T00:10:00","ALTW.UPLS_1.AZ","29.75","-0.61","-1.91"],["2026-05-20T00:10:00","ALTW.UPLS_2.AZ","29.45","-0.86","-1.96"],["2026-05-20T00:10:00","ALTW.W_BINGHAM","29.84","-0.52","-1.91"],["2026-05-20T00:10:00","ALTW.WAPLOSOLR","28.89","-1.26","-2.12"],["2026-05-20T00:10:00","ALTW.WELLS1","29.24","-1.03","-2.00"],["2026-05-20T00:10:00","ALTW.WEVER.ESR","28.99","-1.48","-1.80"],["2026-05-20T00:10:00","ALTW.WEVERSOL","28.99","-1.48","-1.80"],["2026-05-20T00:10:00","ALTW.WHISPERWI","29.06","-1.19","-2.02"],["2026-05-20T00:10:00","ALTW.WIN1","29.45","-0.92","-1.90"],["2026-05-20T00:10:00","ALTW.WOLFWIND","29.62","-0.79","-1.86"],["2026-05-20T00:10:00","ALTW.WPPI","29.47","-0.47","-2.33"],["2026-05-20T00:10:00","ALTW.WPPI_1.AZ","29.51","-0.45","-2.31"],["2026-05-20T00:10:00","ALTW.WRTHNGT","29.50","-0.89","-1.88"],["2026-05-20T00:10:00","ALTW.WSEC3","31.02","-1.25","0.00"],["2026-05-20T00:10:00","ALTW.WSEC4","31.02","-1.25","0.00"],["2026-05-20T00:10:00","ALTW.WWN.ESR","28.85","-1.30","-2.12"],["2026-05-20T00:10:00","ALTW.WWNORTH","28.85","-1.30","-2.12"],["2026-05-20T00:10:00","AMIL.176872","29.04","-0.41","-2.82"],["2026-05-20T00:10:00","AMIL.ACL9","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.ACP9","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.AEM.CAT","28.88","-0.77","-2.62"],["2026-05-20T00:10:00","AMIL.AEM.IL","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.AEM.LBM","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.AEM.MUNI","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.AEM.NWTN","32.13","-0.14","0.00"],["2026-05-20T00:10:00","AMIL.AEM.RPGI","29.51","-0.86","-1.90"],["2026-05-20T00:10:00","AMIL.AEM.SYLND","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.AIP9","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.AIU1","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.ALSEYCTG1","31.26","-1.01","0.00"],["2026-05-20T00:10:00","AMIL.ALSEYCTG2","31.26","-1.01","0.00"],["2026-05-20T00:10:00","AMIL.ALSEYCTG3","31.26","-1.01","0.00"],["2026-05-20T00:10:00","AMIL.ALSEYCTG4","31.26","-1.01","0.00"],["2026-05-20T00:10:00","AMIL.ALSEYCTG5","31.26","-1.01","0.00"],["2026-05-20T00:10:00","AMIL.ALSEYCTG6","31.26","-1.01","0.00"],["2026-05-20T00:10:00","AMIL.AMAEAMAN","29.45","-0.59","-2.23"],["2026-05-20T00:10:00","AMIL.AMBT","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.AMER","31.60","-0.67","0.00"],["2026-05-20T00:10:00","AMIL.AMILSES","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.AMS_ASTOR","29.70","-0.82","-1.75"],["2026-05-20T00:10:00","AMIL.ANI_AANIT","29.72","-0.97","-1.58"],["2026-05-20T00:10:00","AMIL.APN5","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.ARCHSF1","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.ARCHSF2","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.ARCHSF3","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.ARCHSF4","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.ARCHSF5","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.ARCHSF6","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.ASPIRITY","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.BALDSSAUX","31.33","-0.94","0.00"],["2026-05-20T00:10:00","AMIL.BALDT1.NU","31.33","-0.94","0.00"],["2026-05-20T00:10:00","AMIL.BALDWI51","31.37","-0.90","0.00"],["2026-05-20T00:10:00","AMIL.BALDWI52","31.37","-0.90","0.00"],["2026-05-20T00:10:00","AMIL.BENGTNWD","29.06","-1.11","-2.10"],["2026-05-20T00:10:00","AMIL.BFESLD","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.BGRVR.PPI","32.43","0.16","0.00"],["2026-05-20T00:10:00","AMIL.BGS5","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.BGS6","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.BIGRIVER","32.43","0.16","0.00"],["2026-05-20T00:10:00","AMIL.BOOMTOWN","32.47","0.20","0.00"],["2026-05-20T00:10:00","AMIL.BRDLWIND","31.68","-0.59","0.00"],["2026-05-20T00:10:00","AMIL.BSEAMIL","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.BSEINDC1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.BSEINDCP1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.BSEINDIP1","31.73","-0.54","0.00"],["2026-05-20T00:10:00","AMIL.BSHPHL2","28.29","-1.18","-2.80"],["2026-05-20T00:10:00","AMIL.BSHPHL3","28.29","-1.18","-2.80"],["2026-05-20T00:10:00","AMIL.BWSS_BF","31.37","-0.90","0.00"],["2026-05-20T00:10:00","AMIL.BWSS_SF","31.37","-0.90","0.00"],["2026-05-20T00:10:00","AMIL.CALRIDGE","31.71","-0.56","0.00"],["2026-05-20T00:10:00","AMIL.CASS","31.14","-1.13","0.00"],["2026-05-20T00:10:00","AMIL.CC.CSTN","31.94","-0.33","0.00"],["2026-05-20T00:10:00","AMIL.CCG_1.AZ","32.61","0.34","0.00"],["2026-05-20T00:10:00","AMIL.CCG_2.AZ","31.58","-0.42","-0.27"],["2026-05-20T00:10:00","AMIL.CCG_5.AZ","31.58","-0.42","-0.27"],["2026-05-20T00:10:00","AMMO.KEOKUK2","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK3","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK4","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK5","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK6","30.03","-2.24","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK7","30.02","-2.25","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK8","30.02","-2.25","0.00"],["2026-05-20T00:10:00","AMMO.KEOKUK9","30.02","-2.25","0.00"],["2026-05-20T00:10:00","AMMO.KIRK","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.KIRK_1.AZ","31.48","-0.79","0.00"],["2026-05-20T00:10:00","AMMO.KIRK2.ARR","31.54","-0.73","0.00"],["2026-05-20T00:10:00","AMMO.KLSF1","31.81","-0.46","0.00"],["2026-05-20T00:10:00","AMMO.KLSF2","31.81","-0.46","0.00"],["2026-05-20T00:10:00","AMMO.KMDYCTG1","32.02","-0.25","0.00"],["2026-05-20T00:10:00","AMMO.KMDYCTG2","32.02","-0.25","0.00"],["2026-05-20T00:10:00","AMMO.LABADIE1","30.79","-1.48","0.00"],["2026-05-20T00:10:00","AMMO.LABADIE2","30.75","-1.52","0.00"],["2026-05-20T00:10:00","AMMO.LABADIE3","30.72","-1.55","0.00"],["2026-05-20T00:10:00","AMMO.LABADIE4","30.85","-1.42","0.00"],["2026-05-20T00:10:00","AMMO.LINN_1.AZ","31.32","-0.95","0.00"],["2026-05-20T00:10:00","AMMO.MARC_1.AZ","31.47","-0.80","0.00"],["2026-05-20T00:10:00","AMMO.MARC_NEM","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.MARC_NG","31.47","-0.80","0.00"],["2026-05-20T00:10:00","AMMO.MERAMEC1","31.43","-0.84","0.00"],["2026-05-20T00:10:00","AMMO.MERAMEC2","31.43","-0.84","0.00"],["2026-05-20T00:10:00","AMMO.MERAMEC3","31.43","-0.84","0.00"],["2026-05-20T00:10:00","AMMO.MERAMEC4","31.43","-0.84","0.00"],["2026-05-20T00:10:00","AMMO.MEXCTG1","33.14","0.87","0.00"],["2026-05-20T00:10:00","AMMO.MOBCTG1","30.70","-1.57","0.00"],["2026-05-20T00:10:00","AMMO.MOCE_1.AZ","30.70","-1.57","0.00"],["2026-05-20T00:10:00","AMMO.MORUCTG1","30.88","-1.39","0.00"],["2026-05-20T00:10:00","AMMO.MRRIS.SLR","30.85","-1.42","0.00"],["2026-05-20T00:10:00","AMMO.NEWFLOR","30.87","-1.40","0.00"],["2026-05-20T00:10:00","AMMO.NEWMADRID","31.73","-0.54","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE1","29.87","-2.40","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE2","29.87","-2.40","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE3","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE4","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE5","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE6","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE7","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.OSAGE8","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.OSAGEEGEN","29.86","-2.41","0.00"],["2026-05-20T00:10:00","AMMO.PENOCTG1","31.35","-0.92","0.00"],["2026-05-20T00:10:00","AMMO.PENOCTG2","31.35","-0.92","0.00"],["2026-05-20T00:10:00","AMMO.PENOCTG3","31.35","-0.92","0.00"],["2026-05-20T00:10:00","AMMO.PENOCTG4","31.35","-0.92","0.00"],["2026-05-20T00:10:00","AMMO.PERR","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.PERR_1.AZ","32.21","-0.06","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG1","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG2","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG3","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG4","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG5","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG6","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG7","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.PNKYCTG8","31.66","-0.61","0.00"],["2026-05-20T00:10:00","AMMO.RCCKCTG1","31.86","-0.41","0.00"],["2026-05-20T00:10:00","AMMO.RCCKCTG2","31.86","-0.41","0.00"],["2026-05-20T00:10:00","AMMO.RCCKCTG3","31.86","-0.41","0.00"],["2026-05-20T00:10:00","AMMO.RCCKCTG4","31.86","-0.41","0.00"],["2026-05-20T00:10:00","AMMO.RUSHIS1","31.38","-0.89","0.00"],["2026-05-20T00:10:00","AMMO.RUSHIS2","31.38","-0.89","0.00"],["2026-05-20T00:10:00","AMMO.SHOWMS","30.78","-1.49","0.00"],["2026-05-20T00:10:00","AMMO.SIOUX1","31.15","-1.12","0.00"],["2026-05-20T00:10:00","AMMO.SIOUX2","31.17","-1.10","0.00"],["2026-05-20T00:10:00","AMMO.SPLITRAIL","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMMO.TRIGCTG1","31.51","-0.76","0.00"],["2026-05-20T00:10:00","AMMO.TS1","31.62","-0.65","0.00"],["2026-05-20T00:10:00","AMMO.TS2","31.62","-0.65","0.00"],["2026-05-20T00:10:00","AMMO.UA.AZ","31.36","-0.91","0.00"],["2026-05-20T00:10:00","AMMO.UE","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.UE.AZ","31.38","-0.83","-0.06"],["2026-05-20T00:10:00","AMMO.VANDALIA","32.03","-0.24","0.00"],["2026-05-20T00:10:00","AMMO.VENCTG2","31.50","-0.77","0.00"],["2026-05-20T00:10:00","AMMO.VENCTG3","31.49","-0.78","0.00"],["2026-05-20T00:10:00","AMMO.VENCTG4","31.50","-0.77","0.00"],["2026-05-20T00:10:00","AMMO.VENCTG5","31.50","-0.77","0.00"],["2026-05-20T00:10:00","AMMO.WFSP","31.30","-0.97","0.00"],["2026-05-20T00:10:00","AMMO.WVPA","31.75","-0.52","0.00"],["2026-05-20T00:10:00","AMMO.WVPA.CZHI","31.75","-0.52","0.00"],["2026-05-20T00:10:00","AMMO.WVPA.CZML","31.75","-0.52","0.00"],["2026-05-20T00:10:00","AMMO.WVPA.CZPG","31.75","-0.52","0.00"],["2026-05-20T00:10:00","AMMO.WVPA_3.AZ","31.81","-0.46","0.00"],["2026-05-20T00:10:00","AP","32.25","-0.04","0.02"],["2026-05-20T00:10:00","ARKANSAS.HUB","22.15","-1.16","-8.96"],["2026-05-20T00:10:00","BREC.AZ","33.19","0.92","0.00"],["2026-05-20T00:10:00","BREC.BREC","33.22","0.95","0.00"],["2026-05-20T00:10:00","BREC.CENTURY","33.08","0.81","0.00"],["2026-05-20T00:10:00","BREC.COLE.ARR","33.08","0.81","0.00"],["2026-05-20T00:10:00","BREC.DR.BREC","31.89","-0.38","0.00"],["2026-05-20T00:10:00","BREC.DR.PADUC","31.89","-0.38","0.00"],["2026-05-20T00:10:00","BREC.GREEN1","33.15","0.88","0.00"],["2026-05-20T00:10:00","BREC.GREEN2","33.15","0.88","0.00"],["2026-05-20T00:10:00","BREC.NIPS.GRSL","33.40","1.13","0.00"],["2026-05-20T00:10:00","BREC.PADUCAH1","31.89","-0.38","0.00"],["2026-05-20T00:10:00","DMGEN2.AGG","31.37","-0.90","0.00"],["2026-05-20T00:10:00","DMGEN4.AGG","31.37","-0.90","0.00"],["2026-05-20T00:10:00","DPC.ABS","29.03","-1.06","-2.18"],["2026-05-20T00:10:00","DPC.AEPE9","29.91","0.01","-2.37"],["2026-05-20T00:10:00","DPC.APPLRV.SLR","29.72","-0.25","-2.30"],["2026-05-20T00:10:00","DPC.AZ","29.93","0.02","-2.36"],["2026-05-20T00:10:00","DPC.DPC","29.95","0.05","-2.37"],["2026-05-20T00:10:00","DPC.EDNF","29.33","-0.38","-2.56"],["2026-05-20T00:10:00","DPC.EKM1","29.92","0.03","-2.38"],["2026-05-20T00:10:00","DPC.EKM2","29.92","0.03","-2.38"],["2026-05-20T00:10:00","DPC.FILMOR.SLR","28.97","-1.05","-2.25"],["2026-05-20T00:10:00","DPC.FLAMBEAU","29.72","-0.14","-2.41"],["2026-05-20T00:10:00","DPC.GENOA3","29.90","0.11","-2.48"],["2026-05-20T00:10:00","DPC.JPM","29.76","-0.16","-2.35"],["2026-05-20T00:10:00","DPC.MCNEILUS2","28.58","-1.49","-2.20"],["2026-05-20T00:10:00","DPC.NSPLOAD","31.28","1.46","-2.45"],["2026-05-20T00:10:00","DPC.NSPP_1.AZ","31.31","1.49","-2.45"],["2026-05-20T00:10:00","DPC.NWEC.AZ","30.24","0.30","-2.33"],["2026-05-20T00:10:00","DPC.NWELOAD","30.24","0.30","-2.33"],["2026-05-20T00:10:00","DPC.RIVR.ANVRY","30.62","0.71","-2.36"],["2026-05-20T00:10:00","DPC.STNMAN.ARR","29.20","-0.47","-2.60"],["2026-05-20T00:10:00","DPC.WINNEBAGO","28.58","-1.67","-2.02"],["2026-05-20T00:10:00","DPL","32.25","-0.04","0.02"],["2026-05-20T00:10:00","DUK","32.58","0.31","0.00"],["2026-05-20T00:10:00","EAI.AECC_1.AZ","22.78","-0.46","-9.03"],["2026-05-20T00:10:00","EAI.AECCHYDRO2","22.23","-1.01","-9.03"],["2026-05-20T00:10:00","EAI.AECCHYDRO9","21.98","-1.26","-9.03"],["2026-05-20T00:10:00","EAI.AECCLD","22.79","-0.45","-9.03"],["2026-05-20T00:10:00","EAI.AECCMCCLLN","22.17","-1.07","-9.03"],["2026-05-20T00:10:00","EAI.AECCMGVCT1","21.89","-1.35","-9.03"],["2026-05-20T00:10:00","EAI.AECCMGVCT2","21.89","-1.35","-9.03"],["2026-05-20T00:10:00","EAI.AECCMGVMST","21.89","-1.35","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT1","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT2","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT3","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT4","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT5","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT6","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWCT7","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWST1","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCOSWST2","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.AECCWCSOL","22.95","-0.29","-9.03"],["2026-05-20T00:10:00","EAI.ANO1","21.48","-1.76","-9.03"],["2026-05-20T00:10:00","EAI.ANO2","21.55","-1.69","-9.03"],["2026-05-20T00:10:00","EAI.ARSNC1.ARR","22.35","-0.89","-9.03"],["2026-05-20T00:10:00","EAI.BIGCYP120","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EAI.BIGCYP20","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EAI.BIGCYP40","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EAI.BLAKELY1","22.14","-1.10","-9.03"],["2026-05-20T00:10:00","EAI.BLAKELY2","22.14","-1.10","-9.03"],["2026-05-20T00:10:00","EAI.BUBALD","22.18","-1.06","-9.03"],["2026-05-20T00:10:00","EAI.CARPNTR_1","21.96","-1.28","-9.03"],["2026-05-20T00:10:00","EAI.CARPNTR_2","21.78","-1.46","-9.03"],["2026-05-20T00:10:00","EAI.CC.AECCMGV","21.89","-1.35","-9.03"],["2026-05-20T00:10:00","EAI.CC.AECCOSW","22.15","-1.09","-9.03"],["2026-05-20T00:10:00","EAI.CC.BLAKLY","22.14","-1.10","-9.03"],["2026-05-20T00:10:00","EAI.CC.DEGRAY","22.06","-1.18","-9.03"],["2026-05-20T00:10:00","EAI.CC.DELL","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EAI.CC.HT_SPR1","21.84","-1.40","-9.03"],["2026-05-20T00:10:00","EAI.CC.PBENRGY","22.11","-1.13","-9.03"],["2026-05-20T00:10:00","EAI.CC.UPS1","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.CC.UPS2","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.CC.UPS3","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.CC.UPS4","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.CHLK1","23.04","-0.20","-9.03"],["2026-05-20T00:10:00","EAI.CHLK2","23.04","-0.20","-9.03"],["2026-05-20T00:10:00","EAI.CHLK3","23.04","-0.20","-9.03"],["2026-05-20T00:10:00","EAI.CLKS","23.15","-0.09","-9.03"],["2026-05-20T00:10:00","EAI.COUCH2.ARR","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","EAI.CROSSETT","21.72","-1.52","-9.03"],["2026-05-20T00:10:00","EAI.CWAYLD","22.27","-0.97","-9.03"],["2026-05-20T00:10:00","EAI.CWAYLD1.AZ","22.27","-0.97","-9.03"],["2026-05-20T00:10:00","EAI.CWCP","22.48","-0.76","-9.03"],["2026-05-20T00:10:00","EAI.CWL_1.AZ","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EAI.CWL_A","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EAI.CWL_B","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EAI.CWL_C","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EAI.CWL_D","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EAI.CWL_E","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EAI.CYVY","23.01","-0.23","-9.03"],["2026-05-20T00:10:00","EAI.DEGRAY1","22.06","-1.18","-9.03"],["2026-05-20T00:10:00","EAI.DEGRAY2","22.06","-1.18","-9.03"],["2026-05-20T00:10:00","EAI.DELL.CT1","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EAI.DELL.CT2","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EAI.DELL.ST3","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EAI.DRVRSOL","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","EAI.EAILD","22.55","-0.69","-9.03"],["2026-05-20T00:10:00","EAI.EAILD.RLA","22.55","-0.69","-9.03"],["2026-05-20T00:10:00","EAI.EAMP_1.AZ","22.56","-0.68","-9.03"],["2026-05-20T00:10:00","EAI.ELDORA.ARR","21.76","-1.48","-9.03"],["2026-05-20T00:10:00","EAI.FLATFORKSO","22.93","-0.31","-9.03"],["2026-05-20T00:10:00","EAI.FORGEVWSO","23.17","-0.07","-9.03"],["2026-05-20T00:10:00","EAI.GACP.GMPWR","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","EAI.H_SPR1_CT1","21.84","-1.40","-9.03"],["2026-05-20T00:10:00","EAI.H_SPR1_CT2","21.84","-1.40","-9.03"],["2026-05-20T00:10:00","EAI.H_SPR1_ST","21.84","-1.40","-9.03"],["2026-05-20T00:10:00","NSP.JIMFLS.HYD","29.75","-0.11","-2.41"],["2026-05-20T00:10:00","NSP.KASOTA","28.28","-1.97","-2.02"],["2026-05-20T00:10:00","NSP.KING1","28.84","-1.24","-2.19"],["2026-05-20T00:10:00","NSP.LYONC.MVP","28.84","-1.45","-1.98"],["2026-05-20T00:10:00","NSP.MANKATOCT1","28.24","-2.01","-2.02"],["2026-05-20T00:10:00","NSP.MANKATOCT2","28.11","-2.14","-2.02"],["2026-05-20T00:10:00","NSP.MANKATST31","28.18","-2.07","-2.02"],["2026-05-20T00:10:00","NSP.MANKATST32","28.18","-2.07","-2.02"],["2026-05-20T00:10:00","NSP.MARSHSOLAR","28.82","-1.48","-1.97"],["2026-05-20T00:10:00","NSP.MENOMOA","30.10","0.18","-2.35"],["2026-05-20T00:10:00","NSP.MERPK1","28.57","-1.54","-2.16"],["2026-05-20T00:10:00","NSP.MINRVR1","28.77","-1.37","-2.13"],["2026-05-20T00:10:00","NSP.MINVLY.MVP","28.92","-1.37","-1.98"],["2026-05-20T00:10:00","NSP.MMPA","28.92","-1.22","-2.13"],["2026-05-20T00:10:00","NSP.MMPA.BOGWF","28.72","-1.48","-2.07"],["2026-05-20T00:10:00","NSP.MMPA.FEP","27.24","-2.89","-2.14"],["2026-05-20T00:10:00","NSP.MMPA.WWF","29.04","-1.37","-1.86"],["2026-05-20T00:10:00","NSP.MMPA_1.AZ","28.92","-1.22","-2.13"],["2026-05-20T00:10:00","NSP.MMU_1.AZ","29.12","-1.18","-1.97"],["2026-05-20T00:10:00","NSP.MNDAK.WND","28.82","-1.52","-1.93"],["2026-05-20T00:10:00","NSP.MNTCEL1","28.29","-1.84","-2.14"],["2026-05-20T00:10:00","NSP.MOR1_IBR","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.MORAINE2","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.MRES","29.18","-1.11","-1.98"],["2026-05-20T00:10:00","NSP.MRES.MWF","29.01","-1.30","-1.96"],["2026-05-20T00:10:00","NSP.MRES_5.AZ","28.98","-1.21","-2.08"],["2026-05-20T00:10:00","NSP.MRES_6.AZ","29.74","-0.48","-2.05"],["2026-05-20T00:10:00","NSP.NCP.AZ","29.93","0.06","-2.40"],["2026-05-20T00:10:00","NSP.NCPLOAD","29.93","0.06","-2.40"],["2026-05-20T00:10:00","NSP.NEW_PNEW_","29.43","-0.70","-2.14"],["2026-05-20T00:10:00","NSP.NOBLE.CWS1","28.88","-1.50","-1.89"],["2026-05-20T00:10:00","NSP.NOBLE.CWS2","28.88","-1.50","-1.89"],["2026-05-20T00:10:00","NSP.NOBLES.WND","28.88","-1.50","-1.89"],["2026-05-20T00:10:00","NSP.NOBLES2.MP","28.90","-1.48","-1.89"],["2026-05-20T00:10:00","NSP.NORTHN.WND","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.NSP","29.12","-0.97","-2.18"],["2026-05-20T00:10:00","NSP.NSPG_1.AZ","29.16","-1.09","-2.02"],["2026-05-20T00:10:00","NSP.NSPG_2.AZ","29.51","-0.74","-2.02"],["2026-05-20T00:10:00","NSP.NSTARSOLAR","28.65","-1.45","-2.17"],["2026-05-20T00:10:00","NSP.NU","29.27","-0.98","-2.02"],["2026-05-20T00:10:00","NSP.NU.AZ","29.27","-0.98","-2.02"],["2026-05-20T00:10:00","NSP.NULM.4GT","29.28","-0.97","-2.02"],["2026-05-20T00:10:00","NSP.NULM.5GT","29.28","-0.97","-2.02"],["2026-05-20T00:10:00","NSP.NULM.6GT","29.28","-0.97","-2.02"],["2026-05-20T00:10:00","NSP.NULM.7GT","29.28","-0.97","-2.02"],["2026-05-20T00:10:00","NSP.NWEC.AZ","29.86","-0.25","-2.16"],["2026-05-20T00:10:00","NSP.NWELOAD","29.86","-0.25","-2.16"],["2026-05-20T00:10:00","NSP.OAKLKE_IBR","28.81","-1.53","-1.93"],["2026-05-20T00:10:00","NSP.ODELL.WND","28.66","-1.68","-1.93"],["2026-05-20T00:10:00","NSP.OTP","28.76","-1.54","-1.97"],["2026-05-20T00:10:00","NSP.OTPW_1.AZ","28.76","-1.54","-1.97"],["2026-05-20T00:10:00","NSP.OWATON_SIG","28.45","-1.66","-2.16"],["2026-05-20T00:10:00","NSP.OWATONA_7","28.45","-1.66","-2.16"],["2026-05-20T00:10:00","NSP.PRISL1","28.56","-1.54","-2.17"],["2026-05-20T00:10:00","NSP.PRISL1_LD","28.56","-1.54","-2.17"],["2026-05-20T00:10:00","NSP.PRISL2","28.47","-1.63","-2.17"],["2026-05-20T00:10:00","NSP.PRISL2_LD","28.47","-1.63","-2.17"],["2026-05-20T00:10:00","NSP.PROSE","28.99","-1.43","-1.85"],["2026-05-20T00:10:00","NSP.PVALEY.WND","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","NSP.RAETNA.WND","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.RAPID.ARR","31.70","1.37","-1.94"],["2026-05-20T00:10:00","NSP.REDPINE","28.83","-1.48","-1.96"],["2026-05-20T00:10:00","NSP.REDWIN1","28.53","-1.57","-2.17"],["2026-05-20T00:10:00","NSP.REDWIN2","28.53","-1.57","-2.17"],["2026-05-20T00:10:00","NSP.RIVRSD10","28.92","-1.20","-2.15"],["2026-05-20T00:10:00","NSP.RIVRSD71","28.92","-1.20","-2.15"],["2026-05-20T00:10:00","NSP.RIVRSD72","28.92","-1.20","-2.15"],["2026-05-20T00:10:00","NSP.RIVRSD9","28.92","-1.20","-2.15"],["2026-05-20T00:10:00","NSP.ROCKRIDG1","29.12","-1.25","-1.90"],["2026-05-20T00:10:00","NSP.RWF__1_QS","29.19","-1.06","-2.02"],["2026-05-20T00:10:00","NSP.RWF__2","29.19","-1.06","-2.02"],["2026-05-20T00:10:00","NSP.S_RIDGE1","29.12","-1.25","-1.90"],["2026-05-20T00:10:00","NSP.SARTELL","28.83","-1.31","-2.13"],["2026-05-20T00:10:00","NSP.SHAKOBIO1","29.07","-1.07","-2.13"],["2026-05-20T00:10:00","NSP.SHERC1.SLR","28.42","-1.70","-2.15"],["2026-05-20T00:10:00","NSP.SHERC2.SLR","28.42","-1.70","-2.15"],["2026-05-20T00:10:00","NSP.SHERC3.SLR","28.42","-1.70","-2.15"],["2026-05-20T00:10:00","NSP.SHERCO.3","28.42","-1.70","-2.15"],["2026-05-20T00:10:00","NSP.SHERCO1","28.30","-1.82","-2.15"],["2026-05-20T00:10:00","NSP.SMP","28.96","-1.16","-2.15"],["2026-05-20T00:10:00","NSP.SMPM.S3","28.42","-1.70","-2.15"],["2026-05-20T00:10:00","NSP.SPGSPG1","28.36","-1.75","-2.16"],["2026-05-20T00:10:00","NSP.ST_PETER","29.18","-1.05","-2.04"],["2026-05-20T00:10:00","NSP.STCLOUD1","28.78","-1.36","-2.13"],["2026-05-20T00:10:00","NSP.STCRO","29.02","-1.00","-2.25"],["2026-05-20T00:10:00","NSP.STJM_1.AZ","30.27","-0.07","-1.93"],["2026-05-20T00:10:00","NSP.STONERAY","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.TEA_1.AZ","28.99","-1.12","-2.16"],["2026-05-20T00:10:00","NSP.UILK1","28.92","-1.44","-1.91"],["2026-05-20T00:10:00","NSP.UOFMGEN1","28.87","-1.24","-2.16"],["2026-05-20T00:10:00","NSP.UOFMGEN2","28.79","-1.32","-2.16"],["2026-05-20T00:10:00","NSP.UPLS_1.AZ","30.05","-0.12","-2.10"],["2026-05-20T00:10:00","NSP.UPLS_2.AZ","29.72","-0.57","-1.98"],["2026-05-20T00:10:00","NSP.UPLS_3.AZ","31.08","0.75","-1.94"],["2026-05-20T00:10:00","NSP.VALYVIEW1","29.02","-1.35","-1.90"],["2026-05-20T00:10:00","GRE.LKFLGR1","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","GRE.LKFLGR2","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","GRE.LKFLGR3","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","GRE.LKFLGR4","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","GRE.LKFLGR5","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","GRE.LKFLGR6","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","GRE.MAPLEMAPL","29.70","-0.45","-2.12"],["2026-05-20T00:10:00","GRE.MMPA","29.05","-1.08","-2.14"],["2026-05-20T00:10:00","GRE.MORA__2_5","30.35","0.21","-2.13"],["2026-05-20T00:10:00","GRE.MORA__6","30.35","0.21","-2.13"],["2026-05-20T00:10:00","GRE.MOWER2","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","GRE.MP.GRE","29.46","-0.76","-2.05"],["2026-05-20T00:10:00","GRE.NBRNCG_QS","29.68","-0.43","-2.16"],["2026-05-20T00:10:00","GRE.NFW_1","28.11","-2.28","-1.88"],["2026-05-20T00:10:00","GRE.NSP","29.92","-0.29","-2.06"],["2026-05-20T00:10:00","GRE.NSP.CXS","28.80","-1.31","-2.16"],["2026-05-20T00:10:00","GRE.NSP.GREC","29.05","-1.11","-2.11"],["2026-05-20T00:10:00","GRE.NSPP_1.AZ","28.50","-1.84","-1.93"],["2026-05-20T00:10:00","GRE.ORMATHR","29.10","-1.24","-1.93"],["2026-05-20T00:10:00","GRE.PRINC1","29.68","-0.46","-2.13"],["2026-05-20T00:10:00","GRE.PRINC2","29.68","-0.46","-2.13"],["2026-05-20T00:10:00","GRE.PVLYGR1","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","GRE.PVLYGR2","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","GRE.PVLYGR3","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","GRE.REC","27.94","-2.46","-1.87"],["2026-05-20T00:10:00","GRE.REC.CC1_AC","27.90","-2.50","-1.87"],["2026-05-20T00:10:00","GRE.REC.CC1_DC","28.40","-1.72","-2.15"],["2026-05-20T00:10:00","GRE.REC.CC2_AC","27.90","-2.50","-1.87"],["2026-05-20T00:10:00","GRE.REC.CC2_DC","28.40","-1.72","-2.15"],["2026-05-20T00:10:00","GRE.REC.DATA","27.91","-2.49","-1.87"],["2026-05-20T00:10:00","GRE.REC.DCLOSS","27.90","-2.50","-1.87"],["2026-05-20T00:10:00","GRE.ROCKLAKE","29.91","-0.21","-2.15"],["2026-05-20T00:10:00","GRE.SMP","30.11","-0.03","-2.13"],["2026-05-20T00:10:00","GRE.SMP.GRE","29.21","-0.88","-2.18"],["2026-05-20T00:10:00","GRE.STANT.ARR","27.86","-2.54","-1.87"],["2026-05-20T00:10:00","GRE.STBON1","29.57","-0.58","-2.12"],["2026-05-20T00:10:00","GRE.TEA_1.AZ","29.99","-0.14","-2.14"],["2026-05-20T00:10:00","GRE.TRIMTTRIM","28.69","-1.66","-1.92"],["2026-05-20T00:10:00","GRE.WILM","29.59","-0.69","-1.99"],["2026-05-20T00:10:00","HE.07LCPGEN1","33.61","1.34","0.00"],["2026-05-20T00:10:00","HE.07LCPGEN2","33.61","1.34","0.00"],["2026-05-20T00:10:00","HE.07LCPGEN3","33.61","1.34","0.00"],["2026-05-20T00:10:00","HE.07LCPGEN4","33.61","1.34","0.00"],["2026-05-20T00:10:00","HE.07LCPGEN5","33.61","1.34","0.00"],["2026-05-20T00:10:00","HE.07LCPGEN6","33.61","1.34","0.00"],["2026-05-20T00:10:00","HE.CIN","33.66","1.39","0.00"],["2026-05-20T00:10:00","HE.HE","33.74","1.47","0.00"],["2026-05-20T00:10:00","HE.HEIRLOOMSLR","32.97","0.70","0.00"],["2026-05-20T00:10:00","HE.MEROM_AUX","32.23","-0.04","0.00"],["2026-05-20T00:10:00","HE.MEROM_CH1","32.23","-0.04","0.00"],["2026-05-20T00:10:00","HE.MEROM_CH2","32.23","-0.04","0.00"],["2026-05-20T00:10:00","HE.MEROM1","32.23","-0.04","0.00"],["2026-05-20T00:10:00","HE.MEROM2","32.23","-0.04","0.00"],["2026-05-20T00:10:00","HE.OSPR_PT","32.34","0.07","0.00"],["2026-05-20T00:10:00","HE.RATTS.ARR","32.88","0.61","0.00"],["2026-05-20T00:10:00","HE.RATTS1SLR","32.97","0.70","0.00"],["2026-05-20T00:10:00","HE.SIGW","34.40","2.13","0.00"],["2026-05-20T00:10:00","HE.WORTH1","32.47","0.20","0.00"],["2026-05-20T00:10:00","HE.WORTH2","32.47","0.20","0.00"],["2026-05-20T00:10:00","HE.WORTH3","32.47","0.20","0.00"],["2026-05-20T00:10:00","HE.WORTH4","32.47","0.20","0.00"],["2026-05-20T00:10:00","HMPL.HMPL_1.AZ","33.66","1.39","0.00"],["2026-05-20T00:10:00","HMPL.HMPLOAD","33.66","1.39","0.00"],["2026-05-20T00:10:00","ILGEN1.AGG","31.74","-0.53","0.00"],["2026-05-20T00:10:00","ILGEN10.AGG","31.74","-0.53","0.00"],["2026-05-20T00:10:00","ILGEN2.AGG","31.74","-0.53","0.00"],["2026-05-20T00:10:00","ILGEN3.AGG","31.57","-0.70","0.00"],["2026-05-20T00:10:00","ILGEN4.AGG","28.64","-0.79","-2.84"],["2026-05-20T00:10:00","ILGEN5.AGG","31.74","-0.53","0.00"],["2026-05-20T00:10:00","ILGEN7.AGG","31.74","-0.53","0.00"],["2026-05-20T00:10:00","ILLINOIS.HUB","30.59","-0.98","-0.70"],["2026-05-20T00:10:00","INDIANA.HUB","34.14","1.22","0.65"],["2026-05-20T00:10:00","INDN","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","IPL.16EVCT7","33.59","1.32","0.00"],["2026-05-20T00:10:00","IPL.16EVCT8","33.59","1.32","0.00"],["2026-05-20T00:10:00","IPL.16EVST9","33.59","1.32","0.00"],["2026-05-20T00:10:00","IPL.16GEOR11G","33.32","1.05","0.00"],["2026-05-20T00:10:00","IPL.16GEOR22G","33.52","1.25","0.00"],["2026-05-20T00:10:00","IPL.16GEOR33G","33.52","1.25","0.00"],["2026-05-20T00:10:00","IPL.16GEOR44G","33.32","1.05","0.00"],["2026-05-20T00:10:00","IPL.16PETE.AGG","32.68","0.41","0.00"],["2026-05-20T00:10:00","IPL.16PETEE3","32.74","0.47","0.00"],["2026-05-20T00:10:00","IPL.16PETEE4","32.68","0.41","0.00"],["2026-05-20T00:10:00","IPL.16STOC4C4","33.21","0.94","0.00"],["2026-05-20T00:10:00","IPL.16STOC5C5","33.09","0.82","0.00"],["2026-05-20T00:10:00","IPL.16STOT.AGG","33.23","0.96","0.00"],["2026-05-20T00:10:00","IPL.16STOU5O5","33.15","0.88","0.00"],["2026-05-20T00:10:00","IPL.16STOU6O6","33.26","0.99","0.00"],["2026-05-20T00:10:00","IPL.16STOU7O7","33.24","0.97","0.00"],["2026-05-20T00:10:00","IPL.16STOUCC6","33.35","1.08","0.00"],["2026-05-20T00:10:00","IPL.16STOUTR1","33.38","1.11","0.00"],["2026-05-20T00:10:00","IPL.16SYST.AGG","33.02","0.75","0.00"],["2026-05-20T00:10:00","IPL.AZ","33.58","1.31","0.00"],["2026-05-20T00:10:00","IPL.CC.IPLEV01","33.59","1.32","0.00"],["2026-05-20T00:10:00","IPL.HE","33.54","1.27","0.00"],["2026-05-20T00:10:00","IPL.HEPM_1.AZ","33.54","1.27","0.00"],["2026-05-20T00:10:00","IPL.IPL","33.58","1.31","0.00"],["2026-05-20T00:10:00","CONS.DR.WPSC","37.41","2.69","2.45"],["2026-05-20T00:10:00","CONS.ELIG","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.EXGNBB1","35.19","0.45","2.47"],["2026-05-20T00:10:00","CONS.EXGNBB1B","35.19","0.45","2.47"],["2026-05-20T00:10:00","CONS.FESC","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.FICTYEC","36.49","1.69","2.53"],["2026-05-20T00:10:00","CONS.FICTYMR","36.49","1.69","2.53"],["2026-05-20T00:10:00","CONS.FISHCREEK","35.30","0.54","2.49"],["2026-05-20T00:10:00","CONS.FOOTEHYD","36.54","1.89","2.38"],["2026-05-20T00:10:00","CONS.GENESEE","34.59","-0.03","2.35"],["2026-05-20T00:10:00","CONS.GENESEESO","35.20","0.58","2.35"],["2026-05-20T00:10:00","CONS.GENESEPS","34.59","-0.03","2.35"],["2026-05-20T00:10:00","CONS.GRATIOT","35.15","0.40","2.48"],["2026-05-20T00:10:00","CONS.GRATIOT1","34.59","-0.07","2.39"],["2026-05-20T00:10:00","CONS.GRATIOT2","34.59","-0.07","2.39"],["2026-05-20T00:10:00","CONS.GRAYLGY2","33.93","-0.73","2.39"],["2026-05-20T00:10:00","CONS.GRAYLNG","33.93","-0.73","2.39"],["2026-05-20T00:10:00","CONS.GYRD1WPSC","36.27","1.55","2.45"],["2026-05-20T00:10:00","CONS.GYRD2WPSC","36.27","1.55","2.45"],["2026-05-20T00:10:00","CONS.GYRD3WPSC","36.27","1.55","2.45"],["2026-05-20T00:10:00","CONS.HARDY","36.54","1.73","2.54"],["2026-05-20T00:10:00","CONS.HART","36.66","1.85","2.54"],["2026-05-20T00:10:00","CONS.HILMN.ARR","36.42","1.74","2.41"],["2026-05-20T00:10:00","CONS.HODENPYL","36.54","1.76","2.51"],["2026-05-20T00:10:00","CONS.HRSY10","36.56","1.79","2.50"],["2026-05-20T00:10:00","CONS.HRSY9","36.56","1.79","2.50"],["2026-05-20T00:10:00","CONS.HRTLND","35.11","0.38","2.46"],["2026-05-20T00:10:00","CONS.HTWD","36.33","1.60","2.46"],["2026-05-20T00:10:00","CONS.ISABELLA1","34.42","-0.23","2.38"],["2026-05-20T00:10:00","CONS.JACKSON","35.11","0.44","2.40"],["2026-05-20T00:10:00","CONS.JAXON_1","34.36","-0.26","2.35"],["2026-05-20T00:10:00","CONS.JAXON_2","34.44","-0.18","2.35"],["2026-05-20T00:10:00","CONS.KAL_RGEN_","35.67","0.88","2.52"],["2026-05-20T00:10:00","CONS.KALK","36.81","2.07","2.47"],["2026-05-20T00:10:00","CONS.KARN.ARR","35.15","0.53","2.35"],["2026-05-20T00:10:00","CONS.KARN3","34.81","0.20","2.34"],["2026-05-20T00:10:00","CONS.KARN4","34.81","0.20","2.34"],["2026-05-20T00:10:00","CONS.KENCNTY1","35.93","1.10","2.56"],["2026-05-20T00:10:00","CONS.LANS","35.76","1.09","2.40"],["2026-05-20T00:10:00","CONS.LANS.ARR","35.43","0.77","2.39"],["2026-05-20T00:10:00","CONS.LBWL.ASM2","35.25","0.58","2.40"],["2026-05-20T00:10:00","CONS.LBWL.ASSM","35.25","0.58","2.40"],["2026-05-20T00:10:00","CONS.LBWL.CSEL","35.63","0.89","2.47"],["2026-05-20T00:10:00","CONS.LIVINGEN1","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.LIVINGEN2","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.LIVINGEN3","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.LIVINGEN4","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.LOUDHYDRO","35.14","0.49","2.38"],["2026-05-20T00:10:00","CONS.LUDINGTN1","36.30","1.49","2.54"],["2026-05-20T00:10:00","CONS.LUDINGTN2","36.30","1.49","2.54"],["2026-05-20T00:10:00","CONS.LUDINGTN3","36.37","1.56","2.54"],["2026-05-20T00:10:00","CONS.LUDINGTN4","36.37","1.56","2.54"],["2026-05-20T00:10:00","CONS.LUDINGTN5","36.42","1.61","2.54"],["2026-05-20T00:10:00","CONS.LUDINGTN6","36.42","1.61","2.54"],["2026-05-20T00:10:00","CONS.LWEP","36.32","1.51","2.54"],["2026-05-20T00:10:00","CONS.MACK.ARR","37.28","2.56","2.45"],["2026-05-20T00:10:00","CONS.MCV","34.68","0.04","2.37"],["2026-05-20T00:10:00","CONS.MCV.MCV","34.68","0.04","2.37"],["2026-05-20T00:10:00","CONS.MERIDIAN1","34.77","0.13","2.37"],["2026-05-20T00:10:00","CONS.MIOHYDRO","35.91","1.22","2.42"],["2026-05-20T00:10:00","CONS.MIPOWER1","36.12","1.31","2.54"],["2026-05-20T00:10:00","CONS.MIPOWER2","36.12","1.31","2.54"],["2026-05-20T00:10:00","CONS.MPPA","36.17","1.44","2.46"],["2026-05-20T00:10:00","CONS.MPPA.ABRW","35.37","0.68","2.42"],["2026-05-20T00:10:00","CONS.MPPA.ASM2","35.25","0.58","2.40"],["2026-05-20T00:10:00","CONS.MPPA.ASSM","35.25","0.58","2.40"],["2026-05-20T00:10:00","CONS.MPPA.CHSE","35.63","0.89","2.47"],["2026-05-20T00:10:00","CONS.MPPA.HSLR","36.66","1.85","2.54"],["2026-05-20T00:10:00","CONS.MPPA_3.AZ","35.92","1.30","2.35"],["2026-05-20T00:10:00","CONS.MSCP_1.AZ","36.29","1.56","2.46"],["2026-05-20T00:10:00","CONS.MSCPA","36.34","1.61","2.46"],["2026-05-20T00:10:00","CONS.MSNRD.SOL","34.45","-0.20","2.38"],["2026-05-20T00:10:00","CONS.MUSKSOL","36.20","1.38","2.55"],["2026-05-20T00:10:00","CONS.MWEC","35.71","1.22","2.22"],["2026-05-20T00:10:00","CONS.NESL","36.16","1.44","2.45"],["2026-05-20T00:10:00","CONS.PAL_HEPM","35.08","0.08","2.73"],["2026-05-20T00:10:00","CONS.PAL_WPSC","35.08","0.08","2.73"],["2026-05-20T00:10:00","CONS.PFZT","35.63","0.84","2.52"],["2026-05-20T00:10:00","CONS.PINERVR1","34.68","0.01","2.40"],["2026-05-20T00:10:00","CONS.PNRVR.SOL","34.68","0.01","2.40"],["2026-05-20T00:10:00","CONS.POLARIS1","35.19","0.45","2.47"],["2026-05-20T00:10:00","CONS.POLRS.SOL","35.19","0.45","2.47"],["2026-05-20T00:10:00","CONS.RENAIGEN1","35.22","0.47","2.48"],["2026-05-20T00:10:00","CONS.RENAIGEN2","35.22","0.47","2.48"],["2026-05-20T00:10:00","CONS.RENAIGEN3","35.22","0.47","2.48"],["2026-05-20T00:10:00","CONS.RENAIGEN4","35.22","0.47","2.48"],["2026-05-20T00:10:00","CONS.ROGERSHYD","36.37","1.57","2.53"],["2026-05-20T00:10:00","CONS.RVRFORK","35.39","0.71","2.41"],["2026-05-20T00:10:00","CONS.RVRFORK2","35.39","0.71","2.41"],["2026-05-20T00:10:00","CONS.S.COLDCRK","36.58","1.84","2.47"],["2026-05-20T00:10:00","CONS.S.GRAT2","34.59","-0.07","2.39"],["2026-05-20T00:10:00","CONS.S.LTROUT","36.92","2.25","2.40"],["2026-05-20T00:10:00","CONS.SAUK1","36.29","1.54","2.48"],["2026-05-20T00:10:00","CONS.SCIT","35.69","1.06","2.36"],["2026-05-20T00:10:00","CONS.SCWND1","36.62","1.86","2.49"],["2026-05-20T00:10:00","CONS.SCWND2","36.62","1.86","2.49"],["2026-05-20T00:10:00","NSP.VELVAVELV","28.10","-2.29","-1.88"],["2026-05-20T00:10:00","NSP.W_TRIW_TR","30.29","-0.07","-1.91"],["2026-05-20T00:10:00","NSP.WESTSID1","28.96","-1.30","-2.01"],["2026-05-20T00:10:00","NSP.WHEAT1.ARR","29.89","0.01","-2.39"],["2026-05-20T00:10:00","NSP.WHEAT3.ARR","29.89","0.01","-2.39"],["2026-05-20T00:10:00","NSP.WHEATON_08","29.89","0.01","-2.39"],["2026-05-20T00:10:00","NSP.WHEATON_09","29.90","0.02","-2.39"],["2026-05-20T00:10:00","NSP.WHEATON_10","29.90","0.02","-2.39"],["2026-05-20T00:10:00","NSP.WHEATON_11","29.90","0.02","-2.39"],["2026-05-20T00:10:00","NSP.WHEATON_12","29.90","0.02","-2.39"],["2026-05-20T00:10:00","NSP.WHEATON_13","29.90","0.02","-2.39"],["2026-05-20T00:10:00","NSP.WILMAR1","28.05","-2.19","-2.03"],["2026-05-20T00:10:00","NSP.WILMAR2","28.05","-2.19","-2.03"],["2026-05-20T00:10:00","NSP.WIMUNI.AZ","30.35","0.46","-2.38"],["2026-05-20T00:10:00","NSP.WINDVEST1","29.12","-1.25","-1.90"],["2026-05-20T00:10:00","NSP.WOODST1","29.07","-1.30","-1.90"],["2026-05-20T00:10:00","NSP.WPIPST1","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.WPPI","29.80","-0.13","-2.34"],["2026-05-20T00:10:00","NSP.WPPI_1.AZ","29.80","-0.13","-2.34"],["2026-05-20T00:10:00","NSP.WSSOT3.HYD","30.02","0.16","-2.41"],["2026-05-20T00:10:00","NSP.WSSOT4.HYD","30.02","0.16","-2.41"],["2026-05-20T00:10:00","NYISO","34.49","0.34","1.88"],["2026-05-20T00:10:00","OKGE","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","ONT","33.61","-0.15","1.49"],["2026-05-20T00:10:00","ONT.DECO.PSOUT","34.29","-0.08","2.10"],["2026-05-20T00:10:00","ONT_W","30.17","-2.10","0.00"],["2026-05-20T00:10:00","OPPD","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","OTP.ANT","29.10","-1.23","-1.94"],["2026-05-20T00:10:00","OTP.ASHTAIII","28.12","-2.21","-1.94"],["2026-05-20T00:10:00","OTP.ASHTUBULA","28.12","-2.21","-1.94"],["2026-05-20T00:10:00","OTP.ASTORIA","28.73","-1.60","-1.94"],["2026-05-20T00:10:00","OTP.AZ","28.99","-1.35","-1.93"],["2026-05-20T00:10:00","OTP.BENSON.ARR","29.96","-0.33","-1.98"],["2026-05-20T00:10:00","OTP.BEPC1","29.34","-0.99","-1.94"],["2026-05-20T00:10:00","OTP.BIGSTON1","29.11","-1.22","-1.94"],["2026-05-20T00:10:00","OTP.BRDRS1.WND","27.42","-2.94","-1.91"],["2026-05-20T00:10:00","OTP.CENTER1","27.42","-2.97","-1.88"],["2026-05-20T00:10:00","OTP.COURTNY.WF","28.09","-2.27","-1.91"],["2026-05-20T00:10:00","OTP.COYOT1","27.08","-3.31","-1.88"],["2026-05-20T00:10:00","OTP.CRIDG1.WND","29.10","-1.23","-1.94"],["2026-05-20T00:10:00","OTP.CRIDG2.WND","29.10","-1.23","-1.94"],["2026-05-20T00:10:00","OTP.DHWE","28.95","-1.38","-1.94"],["2026-05-20T00:10:00","OTP.DR1_2.WND","29.14","-1.19","-1.94"],["2026-05-20T00:10:00","OTP.DR3.WND","29.14","-1.19","-1.94"],["2026-05-20T00:10:00","OTP.EDGLYEDGL","33.72","3.37","-1.92"],["2026-05-20T00:10:00","OTP.GRANTCO","30.29","0.00","-1.98"],["2026-05-20T00:10:00","OTP.GRE","29.98","-0.31","-1.98"],["2026-05-20T00:10:00","OTP.GRE.ASHTII","28.12","-2.21","-1.94"],["2026-05-20T00:10:00","OTP.GRE.DEUEL","28.95","-1.38","-1.94"],["2026-05-20T00:10:00","OTP.GRE.DSA","28.38","-1.98","-1.91"],["2026-05-20T00:10:00","OTP.GRE.SPRTWD","28.38","-1.98","-1.91"],["2026-05-20T00:10:00","OTP.GREM_2.AZ","30.00","-0.29","-1.98"],["2026-05-20T00:10:00","OTP.HETLA","29.50","-0.83","-1.94"],["2026-05-20T00:10:00","OTP.HILS_1.AZ","29.38","-0.96","-1.93"],["2026-05-20T00:10:00","OTP.HLSOLAR","30.18","-0.11","-1.98"],["2026-05-20T00:10:00","OTP.JAMSPK1","27.94","-2.42","-1.91"],["2026-05-20T00:10:00","OTP.JAMSPK2","27.89","-2.47","-1.91"],["2026-05-20T00:10:00","OTP.LAKESWIND","30.02","-0.27","-1.98"],["2026-05-20T00:10:00","OTP.LANGDN1","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","OTP.LANGDN2","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","OTP.MDU","29.11","-1.22","-1.94"],["2026-05-20T00:10:00","OTP.MDU.BSTON1","29.11","-1.22","-1.94"],["2026-05-20T00:10:00","OTP.MDU.COYOTE","27.08","-3.31","-1.88"],["2026-05-20T00:10:00","OTP.MDUM_1.AZ","29.11","-1.22","-1.94"],["2026-05-20T00:10:00","OTP.MMPA","28.81","-1.54","-1.92"],["2026-05-20T00:10:00","OTP.MPC","28.89","-1.45","-1.93"],["2026-05-20T00:10:00","OTP.MPC.ASH","28.12","-2.21","-1.94"],["2026-05-20T00:10:00","OTP.MPC.ASH2","28.12","-2.21","-1.94"],["2026-05-20T00:10:00","OTP.MPC.BUTLER","29.05","-1.28","-1.94"],["2026-05-20T00:10:00","OTP.MPC.COYT1","27.08","-3.31","-1.88"],["2026-05-20T00:10:00","OTP.MPC.LANGDN","28.70","-1.65","-1.92"],["2026-05-20T00:10:00","OTP.MPC.OLVIII","27.48","-2.92","-1.87"],["2026-05-20T00:10:00","OTP.MPC.OXBOW","28.87","-1.46","-1.94"],["2026-05-20T00:10:00","OTP.MPC.YNG2","27.22","-3.17","-1.88"],["2026-05-20T00:10:00","OTP.MPWR","28.12","-2.21","-1.94"],["2026-05-20T00:10:00","OTP.MRES","30.14","-0.14","-1.99"],["2026-05-20T00:10:00","OTP.MRES.CVLR","28.99","-1.35","-1.93"],["2026-05-20T00:10:00","OTP.MRES.HILS","29.38","-0.96","-1.93"],["2026-05-20T00:10:00","OTP.MRES.NTWD","28.48","-1.87","-1.92"],["2026-05-20T00:10:00","OTP.MRES_8.AZ","30.12","-0.16","-1.99"],["2026-05-20T00:10:00","OTP.MUAG","29.51","-0.81","-1.95"],["2026-05-20T00:10:00","OTP.NSP","28.91","-1.43","-1.93"],["2026-05-20T00:10:00","OTP.NSPP_1.AZ","28.91","-1.43","-1.93"],["2026-05-20T00:10:00","OTP.NSPX.ADA","29.05","-1.28","-1.94"],["2026-05-20T00:10:00","OTP.NWPS","29.11","-1.22","-1.94"],["2026-05-20T00:10:00","OTP.OTP","29.15","-1.18","-1.94"],["2026-05-20T00:10:00","OTP.OTPW_1.AZ","29.42","-0.92","-1.93"],["2026-05-20T00:10:00","OTP.OTPW_10.AZ","30.30","-0.08","-1.89"],["2026-05-20T00:10:00","OTP.OTPW_11.AZ","29.49","-0.83","-1.95"],["2026-05-20T00:10:00","OTP.OTPW_12.AZ","28.21","-2.16","-1.90"],["2026-05-20T00:10:00","OTP.OTPW_14.AZ","29.50","-0.83","-1.94"],["2026-05-20T00:10:00","OTP.OTPW_2.AZ","28.80","-1.54","-1.93"],["2026-05-20T00:10:00","OTP.OTPW_8.AZ","30.00","-0.29","-1.98"],["2026-05-20T00:10:00","OTP.OTPW_9.AZ","29.10","-1.24","-1.93"],["2026-05-20T00:10:00","OTP.RUGBY1_IBR","27.99","-2.39","-1.89"],["2026-05-20T00:10:00","EES.SRMPA","23.95","0.71","-9.03"],["2026-05-20T00:10:00","EES.SRMPA_1.AZ","23.95","0.71","-9.03"],["2026-05-20T00:10:00","EES.STERL7","20.17","-3.07","-9.03"],["2026-05-20T00:10:00","EES.STJAMES","23.59","0.35","-9.03"],["2026-05-20T00:10:00","EES.STL115.ARR","20.17","-3.07","-9.03"],["2026-05-20T00:10:00","EES.STLN11.ARR","21.71","-1.53","-9.03"],["2026-05-20T00:10:00","EES.STLNG1.ARR","21.71","-1.53","-9.03"],["2026-05-20T00:10:00","EES.STLNG2.ARR","21.81","-1.43","-9.03"],["2026-05-20T00:10:00","EES.STLNG3.ARR","20.11","-3.13","-9.03"],["2026-05-20T00:10:00","EES.STLNG5.ARR","20.11","-3.13","-9.03"],["2026-05-20T00:10:00","EES.STRSOL","20.17","-3.07","-9.03"],["2026-05-20T00:10:00","EES.SWTZ1.ARR","21.78","-1.46","-9.03"],["2026-05-20T00:10:00","EES.TAFTCOGEN","22.69","-0.55","-9.03"],["2026-05-20T00:10:00","EES.TOL_BEND1","24.83","1.59","-9.03"],["2026-05-20T00:10:00","EES.TOL_BEND2","24.83","1.59","-9.03"],["2026-05-20T00:10:00","EES.UCB","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","EES.UCBECO","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","EES.UCBSUP","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","EES.UMBRIELSOL","23.45","0.21","-9.03"],["2026-05-20T00:10:00","EES.VIDALIA","20.25","-2.99","-9.03"],["2026-05-20T00:10:00","EES.VIGNES.ARR","23.04","-0.20","-9.03"],["2026-05-20T00:10:00","EES.WASHEC_CT1","22.84","-0.40","-9.03"],["2026-05-20T00:10:00","EES.WASHEC_CT2","22.84","-0.40","-9.03"],["2026-05-20T00:10:00","EES.WATRFD2","22.73","-0.51","-9.03"],["2026-05-20T00:10:00","EES.WATRFD3","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","EES.WATRFD4_CT","22.73","-0.51","-9.03"],["2026-05-20T00:10:00","EES.WLGLN2.ARR","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","EES.WLTGR1.ARR","21.71","-1.53","-9.03"],["2026-05-20T00:10:00","EES.WLWGN1.ARR","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EES.WLWGN3.ARR","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EKPC","32.25","-0.04","0.02"],["2026-05-20T00:10:00","EMBA.AEPE17","23.36","0.12","-9.03"],["2026-05-20T00:10:00","EMBA.ATTALA1","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","EMBA.CC.CHCTW","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","EMBA.CC.HINDS1","22.54","-0.70","-9.03"],["2026-05-20T00:10:00","EMBA.CHCTWCT1","22.70","-0.54","-9.03"],["2026-05-20T00:10:00","EMBA.CHCTWCT2","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","EMBA.CHCTWCT3","22.71","-0.53","-9.03"],["2026-05-20T00:10:00","EMBA.CHCTWST4","22.74","-0.50","-9.03"],["2026-05-20T00:10:00","EMBA.DELTA_WND","22.84","-0.40","-9.03"],["2026-05-20T00:10:00","EMBA.DR.EML20","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EMBA.EMILD","22.93","-0.31","-9.03"],["2026-05-20T00:10:00","EMBA.EMILD.RLA","22.93","-0.31","-9.03"],["2026-05-20T00:10:00","EMBA.G_ANDRUS1","22.98","-0.26","-9.03"],["2026-05-20T00:10:00","EMBA.G_GULF_A","22.05","-1.19","-9.03"],["2026-05-20T00:10:00","EMBA.G_GULF_M","22.05","-1.19","-9.03"],["2026-05-20T00:10:00","EMBA.G_GULF_N","22.05","-1.19","-9.03"],["2026-05-20T00:10:00","EMBA.GREER170","22.75","-0.49","-9.03"],["2026-05-20T00:10:00","EMBA.GREER30","22.75","-0.49","-9.03"],["2026-05-20T00:10:00","EMBA.HINDS1_ST","22.54","-0.70","-9.03"],["2026-05-20T00:10:00","EMBA.HINDS1CT1","22.54","-0.70","-9.03"],["2026-05-20T00:10:00","EMBA.HINDS1CT2","22.54","-0.70","-9.03"],["2026-05-20T00:10:00","EMBA.HINDS2","22.54","-0.70","-9.03"],["2026-05-20T00:10:00","EMBA.HVGSOL","23.15","-0.09","-9.03"],["2026-05-20T00:10:00","EMBA.MEAM","23.27","0.03","-9.03"],["2026-05-20T00:10:00","EMBA.PRVS","22.95","-0.29","-9.03"],["2026-05-20T00:10:00","EMBA.RGDS","22.95","-0.29","-9.03"],["2026-05-20T00:10:00","EMBA.SUNFLOWER","23.50","0.26","-9.03"],["2026-05-20T00:10:00","EMBA.WDFSOL","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EMBA.WILDWDSO","23.35","0.11","-9.03"],["2026-05-20T00:10:00","EMBA.YAZOOCTY","23.21","-0.03","-9.03"],["2026-05-20T00:10:00","FE","32.25","-0.04","0.02"],["2026-05-20T00:10:00","GIBSON1234.AGG","32.40","0.13","0.00"],["2026-05-20T00:10:00","GLH.EEI7B1","32.21","-0.06","0.00"],["2026-05-20T00:10:00","GLH.EEI7B2","32.21","-0.06","0.00"],["2026-05-20T00:10:00","GLH.EEI7B3","32.21","-0.06","0.00"],["2026-05-20T00:10:00","GLH.JOPPA4","32.09","-0.18","0.00"],["2026-05-20T00:10:00","GLH.JOPPA5","32.09","-0.18","0.00"],["2026-05-20T00:10:00","GLH.JOPPA6","32.09","-0.18","0.00"],["2026-05-20T00:10:00","GLH.JOPPAAUX","32.12","-0.15","0.00"],["2026-05-20T00:10:00","GLH.MEPI4","32.21","-0.06","0.00"],["2026-05-20T00:10:00","GLH.MEPI5","32.21","-0.06","0.00"],["2026-05-20T00:10:00","GLH.PLSKI_AUX","32.22","-0.05","0.00"],["2026-05-20T00:10:00","GLH.PLSKI_SF","32.22","-0.05","0.00"],["2026-05-20T00:10:00","GRDA","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","GRE.AEPEDMU","29.38","-0.77","-2.12"],["2026-05-20T00:10:00","GRE.AEPEML","29.60","-0.54","-2.13"],["2026-05-20T00:10:00","GRE.AEPEMLREV","29.60","-0.54","-2.13"],["2026-05-20T00:10:00","GRE.ALTW","29.31","-1.01","-1.95"],["2026-05-20T00:10:00","GRE.ALTW.ENDVI","29.33","-1.09","-1.85"],["2026-05-20T00:10:00","GRE.AZ","29.07","-1.14","-2.06"],["2026-05-20T00:10:00","GRE.BEPCMP.CWT","29.63","-0.60","-2.04"],["2026-05-20T00:10:00","GRE.BEPM.CWT","29.75","-0.48","-2.04"],["2026-05-20T00:10:00","GRE.CAMBRCAMB","29.88","-0.24","-2.15"],["2026-05-20T00:10:00","GRE.CAMBRCAMB2","29.88","-0.24","-2.15"],["2026-05-20T00:10:00","GRE.CHRISFRWD","29.39","-0.99","-1.89"],["2026-05-20T00:10:00","GRE.ELKRI4","28.86","-1.27","-2.14"],["2026-05-20T00:10:00","GRE.ELMCR2_IBR","28.69","-1.66","-1.92"],["2026-05-20T00:10:00","GRE.ELMCRK","28.69","-1.66","-1.92"],["2026-05-20T00:10:00","GRE.GMARAGMAR","32.12","1.94","-2.09"],["2026-05-20T00:10:00","GRE.GRE","29.64","-0.52","-2.11"],["2026-05-20T00:10:00","GRE.GRE.CXS","29.19","-0.93","-2.15"],["2026-05-20T00:10:00","GRE.HUC","29.36","-0.83","-2.08"],["2026-05-20T00:10:00","GRE.LITCH_QS","30.87","0.68","-2.08"],["2026-05-20T00:10:00","GRE.LITCHF_1","30.87","0.68","-2.08"],["2026-05-20T00:10:00","SWPP","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","TEXAS.HUB","23.84","0.60","-9.03"],["2026-05-20T00:10:00","TVA","28.50","0.00","-3.77"],["2026-05-20T00:10:00","TVA.BRMNH1.ARR","32.19","-0.08","0.00"],["2026-05-20T00:10:00","TVA.CALRIDGE","31.71","-0.56","0.00"],["2026-05-20T00:10:00","TVA.TVA","32.19","-0.08","0.00"],["2026-05-20T00:10:00","TVA.TVAM_1.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","TVA.WHITEOAK","31.02","-1.25","0.00"],["2026-05-20T00:10:00","UPPC.AUTRAIN","32.62","3.30","-2.95"],["2026-05-20T00:10:00","UPPC.AZ","31.59","2.26","-2.94"],["2026-05-20T00:10:00","UPPC.ESC","31.21","1.89","-2.95"],["2026-05-20T00:10:00","UPPC.ESC.AZ","31.21","1.89","-2.95"],["2026-05-20T00:10:00","UPPC.GLADSTONE","31.09","1.77","-2.95"],["2026-05-20T00:10:00","UPPC.HOIST23","30.23","0.90","-2.94"],["2026-05-20T00:10:00","UPPC.INTEGRATD","31.50","2.17","-2.94"],["2026-05-20T00:10:00","UPPC.LWEC","32.05","2.72","-2.94"],["2026-05-20T00:10:00","UPPC.MCCLURE12","30.14","0.81","-2.94"],["2026-05-20T00:10:00","UPPC.ONTONAGON","32.18","2.85","-2.94"],["2026-05-20T00:10:00","UPPC.PORT.ARR","32.19","2.86","-2.94"],["2026-05-20T00:10:00","UPPC.VICTORIA1","31.82","2.48","-2.93"],["2026-05-20T00:10:00","UPPC.VICTORIA2","31.82","2.48","-2.93"],["2026-05-20T00:10:00","UPPC.WARDEN","32.05","2.72","-2.94"],["2026-05-20T00:10:00","UPPC.WPMC","32.22","2.89","-2.94"],["2026-05-20T00:10:00","UPPC.WPPI","31.68","2.36","-2.95"],["2026-05-20T00:10:00","UPPC.WPSE","31.95","2.62","-2.94"],["2026-05-20T00:10:00","VAP","32.25","-0.04","0.02"],["2026-05-20T00:10:00","WAUE","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","WEC.AZ","28.84","-0.11","-3.32"],["2026-05-20T00:10:00","WEC.BDGHLW2S","29.00","-0.53","-2.74"],["2026-05-20T00:10:00","WEC.BLUSKYGF","28.64","-0.49","-3.14"],["2026-05-20T00:10:00","WEC.BUTRIDGE1","29.14","0.06","-3.19"],["2026-05-20T00:10:00","WEC.CC.PORTW1","28.50","-0.53","-3.24"],["2026-05-20T00:10:00","WEC.CC.PORTW2","28.60","-0.43","-3.24"],["2026-05-20T00:10:00","WEC.CCDGTC1","29.18","0.10","-3.19"],["2026-05-20T00:10:00","WEC.CCDGTC2","29.18","0.10","-3.19"],["2026-05-20T00:10:00","WEC.CCDGTC3","29.18","0.10","-3.19"],["2026-05-20T00:10:00","WEC.CCDGTC4","29.18","0.10","-3.19"],["2026-05-20T00:10:00","WEC.DAR_SLR1","28.31","-0.82","-3.14"],["2026-05-20T00:10:00","WEC.DR.WEPM","28.84","-0.07","-3.36"],["2026-05-20T00:10:00","WEC.EITM_LZ01","28.36","-0.40","-3.51"],["2026-05-20T00:10:00","WEC.EITM_LZ02","28.36","-0.40","-3.51"],["2026-05-20T00:10:00","WEC.EITM_LZ03","28.36","-0.40","-3.51"],["2026-05-20T00:10:00","WEC.ERG1","28.12","-0.69","-3.46"],["2026-05-20T00:10:00","WEC.ERG2","28.12","-0.69","-3.46"],["2026-05-20T00:10:00","WEC.ERGS_LD","28.12","-0.69","-3.46"],["2026-05-20T00:10:00","WEC.GERMANOT1","29.09","0.09","-3.27"],["2026-05-20T00:10:00","WEC.GERMANOT2","29.09","0.09","-3.27"],["2026-05-20T00:10:00","WEC.GERMANOT3","29.09","0.09","-3.27"],["2026-05-20T00:10:00","WEC.GERMANOT4","29.09","0.09","-3.27"],["2026-05-20T00:10:00","WEC.GERMANOT5","29.09","0.09","-3.27"],["2026-05-20T00:10:00","WEC.GLACRHLS","29.09","-0.22","-2.96"],["2026-05-20T00:10:00","WEC.JOU_WMONT","28.90","-0.62","-2.75"],["2026-05-20T00:10:00","WEC.KAC_GE5CT","29.00","-0.25","-3.02"],["2026-05-20T00:10:00","WEC.KAC_ISPP","29.00","-0.25","-3.02"],["2026-05-20T00:10:00","WEC.KAUCBL.ARR","28.85","-0.41","-3.01"],["2026-05-20T00:10:00","WEC.KOSH_SLR1","28.56","-0.68","-3.03"],["2026-05-20T00:10:00","WEC.LGHTHVT01","28.96","-0.10","-3.21"],["2026-05-20T00:10:00","WEC.OAKCREKC5","28.32","-0.50","-3.45"],["2026-05-20T00:10:00","WEC.OCONTFL","29.62","0.32","-2.97"],["2026-05-20T00:10:00","WEC.OKCGC6","28.29","-0.53","-3.45"],["2026-05-20T00:10:00","WEC.OKCGC7","28.21","-0.61","-3.45"],["2026-05-20T00:10:00","WEC.OKCGC8","28.29","-0.53","-3.45"],["2026-05-20T00:10:00","WEC.PARIS01S1","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PARIS01S2","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PARIS01S3","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PARIS01S4","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PB1AUX","28.49","-0.73","-3.05"],["2026-05-20T00:10:00","WEC.PB2AUX","28.48","-0.74","-3.05"],["2026-05-20T00:10:00","WEC.PLSNT1.MVP","28.36","-0.37","-3.54"],["2026-05-20T00:10:00","WEC.PORTWA1CT1","28.63","-0.40","-3.24"],["2026-05-20T00:10:00","WEC.PORTWA1CT2","28.46","-0.57","-3.24"],["2026-05-20T00:10:00","WEC.PORTWA1ST0","28.59","-0.44","-3.24"],["2026-05-20T00:10:00","WEC.PORTWCT1","28.60","-0.43","-3.24"],["2026-05-20T00:10:00","WEC.PORTWCT2","28.63","-0.40","-3.24"],["2026-05-20T00:10:00","WEC.PORTWST1","28.63","-0.40","-3.24"],["2026-05-20T00:10:00","WEC.PS_ESR1","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PS_ESR1_LD","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PS_SLR1","28.61","-0.19","-3.47"],["2026-05-20T00:10:00","WEC.PTBEACB5","28.49","-0.73","-3.05"],["2026-05-20T00:10:00","WEC.PTBHGB1","28.40","-0.82","-3.05"],["2026-05-20T00:10:00","WEC.PTBHGB2","28.40","-0.82","-3.05"],["2026-05-20T00:10:00","WEC.RBC1","29.63","0.13","-2.77"],["2026-05-20T00:10:00","WEC.ROOT_PIKE","28.35","-0.40","-3.52"],["2026-05-20T00:10:00","WEC.S","28.86","-0.10","-3.31"],["2026-05-20T00:10:00","WEC.UNIVEV130","28.22","-0.76","-3.29"],["2026-05-20T00:10:00","WEC.VALLYGA1","28.60","-0.25","-3.42"],["2026-05-20T00:10:00","WEC.VALLYGA2","28.69","-0.16","-3.42"],["2026-05-20T00:10:00","WEC.WEPM_1.AZ","32.53","3.21","-2.95"],["2026-05-20T00:10:00","WEC.WEPM_2.AZ","31.04","1.71","-2.94"],["2026-05-20T00:10:00","WEC.WPPI","29.32","0.07","-3.02"],["2026-05-20T00:10:00","WEC.WPPI_1.AZ","29.30","0.06","-3.03"],["2026-05-20T00:10:00","WEC.WPPI_3.AZ","29.39","0.12","-3.00"],["2026-05-20T00:10:00","WFEC","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","WPS.AZ","29.80","0.45","-2.92"],["2026-05-20T00:10:00","WPS.BDGHLW1S","29.00","-0.53","-2.74"],["2026-05-20T00:10:00","WPS.CC.FOX1","28.57","-0.68","-3.02"],["2026-05-20T00:10:00","NSP.BELW_1.AZ","29.08","-1.19","-2.00"],["2026-05-20T00:10:00","NSP.BEPC","29.30","-0.96","-2.01"],["2026-05-20T00:10:00","NSP.BIGBLUE","28.61","-1.66","-2.00"],["2026-05-20T00:10:00","NSP.BIGFALL_A","29.90","0.04","-2.41"],["2026-05-20T00:10:00","NSP.BLKBROOK","30.41","0.45","-2.31"],["2026-05-20T00:10:00","NSP.BLKDO2","28.11","-2.02","-2.14"],["2026-05-20T00:10:00","NSP.BLKDO5","28.18","-1.95","-2.14"],["2026-05-20T00:10:00","NSP.BLKDO6","28.37","-1.76","-2.14"],["2026-05-20T00:10:00","NSP.BLUE_LK_09","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE_LK_10","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE_LK_11","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE_LK7","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE_LK8","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE1.ARR","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE2.ARR","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BLUE4.ARR","28.74","-1.40","-2.13"],["2026-05-20T00:10:00","NSP.BR_DIR_TR1","28.84","-1.50","-1.93"],["2026-05-20T00:10:00","NSP.BRGSRD.MVP","29.27","-0.54","-2.46"],["2026-05-20T00:10:00","NSP.BSTAR1.WND","28.82","-1.50","-1.95"],["2026-05-20T00:10:00","NSP.BSTAR2.WND","28.82","-1.50","-1.95"],["2026-05-20T00:10:00","NSP.BUFFR_TR1","28.84","-1.50","-1.93"],["2026-05-20T00:10:00","NSP.BUFFR_TR2","28.84","-1.50","-1.93"],["2026-05-20T00:10:00","NSP.CANFLSG1","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.CANFLSG2","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.CC.BLKD52","28.15","-1.98","-2.14"],["2026-05-20T00:10:00","NSP.CC.HIBRDG1","28.22","-1.89","-2.16"],["2026-05-20T00:10:00","NSP.CC.HIBRDG2","28.22","-1.89","-2.16"],["2026-05-20T00:10:00","NSP.CC.MANKAT1","28.21","-2.04","-2.02"],["2026-05-20T00:10:00","NSP.CC.MANKAT2","28.14","-2.11","-2.02"],["2026-05-20T00:10:00","NSP.CC.RIVRSD1","28.92","-1.20","-2.15"],["2026-05-20T00:10:00","NSP.CC.RIVRSD2","28.92","-1.20","-2.15"],["2026-05-20T00:10:00","NSP.CEDARFAL","29.97","0.05","-2.35"],["2026-05-20T00:10:00","NSP.CH_DIR_TR4","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.CHARA_TR1","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.CHARA_TR2","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.CHARA_TR4","28.94","-1.42","-1.91"],["2026-05-20T00:10:00","NSP.CHEMOLSPO","29.05","-1.06","-2.16"],["2026-05-20T00:10:00","NSP.CHPFL1.HYD","29.94","0.08","-2.41"],["2026-05-20T00:10:00","NSP.CHPFL2.HYD","29.90","0.04","-2.41"],["2026-05-20T00:10:00","NSP.CHPRES","29.93","0.06","-2.40"],["2026-05-20T00:10:00","NSP.CISCO1","29.45","-0.93","-1.89"],["2026-05-20T00:10:00","NSP.CMMPA.FAIR","29.16","-1.09","-2.02"],["2026-05-20T00:10:00","NSP.CMMPA.G","29.35","-0.83","-2.09"],["2026-05-20T00:10:00","NSP.CMMPA.GF","29.72","-0.57","-1.98"],["2026-05-20T00:10:00","NSP.CMMPA.GLEN","29.35","-0.83","-2.09"],["2026-05-20T00:10:00","NSP.CMMPA.JANE","28.52","-1.62","-2.13"],["2026-05-20T00:10:00","NSP.CMMPA.KASS","29.03","-1.03","-2.21"],["2026-05-20T00:10:00","NSP.CMMPA.KEN","29.24","-0.87","-2.16"],["2026-05-20T00:10:00","NSP.CMMPA.SE","29.51","-0.74","-2.02"],["2026-05-20T00:10:00","NSP.CODA.BYLL","28.94","-1.17","-2.16"],["2026-05-20T00:10:00","NSP.COYOTE","28.81","-1.53","-1.93"],["2026-05-20T00:10:00","NSP.CRNELL.HYD","29.88","0.02","-2.41"],["2026-05-20T00:10:00","NSP.CWN1","28.82","-1.52","-1.93"],["2026-05-20T00:10:00","NSP.CWN2","28.82","-1.52","-1.93"],["2026-05-20T00:10:00","NSP.DANIELSN1","30.26","0.05","-2.06"],["2026-05-20T00:10:00","NSP.DR.BTFN","29.32","-0.86","-2.09"],["2026-05-20T00:10:00","NSP.DR.MHP","29.08","-1.19","-2.00"],["2026-05-20T00:10:00","NSP.DR.MNA","29.08","-1.19","-2.00"],["2026-05-20T00:10:00","NSP.DR.SMRT","29.58","-0.40","-2.29"],["2026-05-20T00:10:00","NSP.EASTRDG1","29.09","-1.28","-1.90"],["2026-05-20T00:10:00","NSP.ELLIOTPK1","28.83","-1.28","-2.16"],["2026-05-20T00:10:00","NSP.EWINGTON1","29.45","-0.93","-1.89"],["2026-05-20T00:10:00","NSP.FENTON.WND","28.93","-1.44","-1.90"],["2026-05-20T00:10:00","NSP.FLAMBHYDRO","30.82","0.95","-2.40"],["2026-05-20T00:10:00","NSP.FRENCH1","30.02","0.23","-2.48"],["2026-05-20T00:10:00","NSP.FRENCH2","30.02","0.23","-2.48"],["2026-05-20T00:10:00","NSP.FRENCH3","29.99","0.20","-2.48"],["2026-05-20T00:10:00","NSP.FRENCH4","29.99","0.20","-2.48"],["2026-05-20T00:10:00","NSP.GARWIN1","29.11","-0.95","-2.21"],["2026-05-20T00:10:00","NSP.GDMEADOW","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","NSP.GLU","30.96","1.18","-2.49"],["2026-05-20T00:10:00","NSP.GRANTY.ARR","28.80","-1.34","-2.13"],["2026-05-20T00:10:00","NSP.GRE.BFRDG","28.84","-1.50","-1.93"],["2026-05-20T00:10:00","NSP.HAMPTN.MVP","28.67","-1.45","-2.15"],["2026-05-20T00:10:00","NSP.HATFIHAT1","29.87","0.01","-2.41"],["2026-05-20T00:10:00","NSP.HCPD.GRVCT","30.60","0.40","-2.07"],["2026-05-20T00:10:00","NSP.HCPD.LKCR","31.64","1.31","-1.94"],["2026-05-20T00:10:00","NSP.HCPD.MAD","31.08","0.75","-1.94"],["2026-05-20T00:10:00","NSP.HCPD.NU","29.27","-0.98","-2.02"],["2026-05-20T00:10:00","NSP.HCPD.SXFLS","29.36","-1.06","-1.85"],["2026-05-20T00:10:00","NSP.HCPD_1.AZ","29.36","-1.06","-1.85"],["2026-05-20T00:10:00","NSP.HENNIPIN1","28.87","-1.24","-2.16"],["2026-05-20T00:10:00","NSP.HIBRDG.7","28.25","-1.86","-2.16"],["2026-05-20T00:10:00","NSP.HIBRDG.8","28.25","-1.86","-2.16"],["2026-05-20T00:10:00","NSP.HIBRDG9_1","28.18","-1.93","-2.16"],["2026-05-20T00:10:00","NSP.HIBRDG9_2","28.18","-1.93","-2.16"],["2026-05-20T00:10:00","NSP.HOLCOM.HYD","30.02","0.16","-2.41"],["2026-05-20T00:10:00","NSP.IBR.YANKE","28.82","-1.52","-1.93"],["2026-05-20T00:10:00","NSP.INVRHL1","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.INVRHL2","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.INVRHL3","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.INVRHL4","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.INVRHL5","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.INVRHL6","28.90","-1.21","-2.16"],["2026-05-20T00:10:00","NSP.JEFFERS2","29.41","-0.95","-1.91"],["2026-05-20T00:10:00","AECI","27.96","-1.30","-3.01"],["2026-05-20T00:10:00","AECI.ALTW","29.90","-0.64","-1.73"],["2026-05-20T00:10:00","AECI.AMMO","32.19","-0.08","0.00"],["2026-05-20T00:10:00","AECI.APM_1.AZ","32.19","-0.08","0.00"],["2026-05-20T00:10:00","AECI.APM_2.AZ","30.66","-1.61","0.00"],["2026-05-20T00:10:00","AECI.CWLD","30.66","-1.61","0.00"],["2026-05-20T00:10:00","AEP","32.25","-0.04","0.02"],["2026-05-20T00:10:00","AEP.PSGC1.AMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AEP.PSGC2.AMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AEP.WVPA.GIB5","32.37","0.10","0.00"],["2026-05-20T00:10:00","ALTE.1ROCKGEN","28.58","-0.66","-3.03"],["2026-05-20T00:10:00","ALTE.ALBANY","28.59","-0.65","-3.03"],["2026-05-20T00:10:00","ALTE.ALTE","29.25","-0.05","-2.97"],["2026-05-20T00:10:00","ALTE.AZ","29.24","-0.06","-2.97"],["2026-05-20T00:10:00","ALTE.BEARCRK","29.99","0.45","-2.73"],["2026-05-20T00:10:00","ALTE.BVRDAM","30.56","1.34","-3.05"],["2026-05-20T00:10:00","ALTE.CASSVILLE","29.11","-0.52","-2.64"],["2026-05-20T00:10:00","ALTE.CC.RIVS1","28.04","-1.11","-3.12"],["2026-05-20T00:10:00","ALTE.CC.RIVS2","28.04","-1.11","-3.12"],["2026-05-20T00:10:00","ALTE.CC.WRIVS1","28.20","-0.95","-3.12"],["2026-05-20T00:10:00","ALTE.CC.WRIVS2","28.20","-0.95","-3.12"],["2026-05-20T00:10:00","ALTE.CEDARDGE","29.01","-0.22","-3.04"],["2026-05-20T00:10:00","ALTE.COLUMBAL1","28.70","-0.64","-2.93"],["2026-05-20T00:10:00","ALTE.COLUMBAL2","28.57","-0.77","-2.93"],["2026-05-20T00:10:00","ALTE.CRAWFISH","28.95","-0.24","-3.08"],["2026-05-20T00:10:00","ALTE.DR.ALTM","28.88","-0.28","-3.11"],["2026-05-20T00:10:00","ALTE.EDG.ESR","28.67","-0.46","-3.14"],["2026-05-20T00:10:00","ALTE.EDG3.ARR","28.68","-0.45","-3.14"],["2026-05-20T00:10:00","ALTE.EDGG5G5","28.58","-0.55","-3.14"],["2026-05-20T00:10:00","ALTE.GRANT.ESR","29.08","-0.49","-2.70"],["2026-05-20T00:10:00","ALTE.GRANTCTY","29.08","-0.49","-2.70"],["2026-05-20T00:10:00","ALTE.JUN31.ARR","30.15","0.59","-2.71"],["2026-05-20T00:10:00","ALTE.KILBOUNIL","29.37","-0.04","-2.86"],["2026-05-20T00:10:00","ALTE.NEENAHG1","29.21","-0.05","-3.01"],["2026-05-20T00:10:00","ALTE.NEENAHG2","29.21","-0.05","-3.01"],["2026-05-20T00:10:00","ALTE.NLSD1.ARR","29.14","-0.50","-2.63"],["2026-05-20T00:10:00","ALTE.NLSD2.ARR","29.14","-0.50","-2.63"],["2026-05-20T00:10:00","ALTE.NROCK","28.87","-0.35","-3.05"],["2026-05-20T00:10:00","ALTE.ONIONRIV","28.81","-0.27","-3.19"],["2026-05-20T00:10:00","ALTE.PADDOCK","28.11","-1.03","-3.13"],["2026-05-20T00:10:00","ALTE.PAR_1.AZ","29.30","0.00","-2.97"],["2026-05-20T00:10:00","ALTE.PDSG1S1","28.74","-0.62","-2.91"],["2026-05-20T00:10:00","ALTE.PPKC.ESR1","28.96","-0.39","-2.92"],["2026-05-20T00:10:00","ALTE.QUILTBLCK","28.81","-0.66","-2.80"],["2026-05-20T00:10:00","ALTE.ROCKGEN2","28.58","-0.66","-3.03"],["2026-05-20T00:10:00","ALTE.ROCKGEN3","28.58","-0.66","-3.03"],["2026-05-20T00:10:00","ALTE.SFONDDLG1","28.91","-0.31","-3.05"],["2026-05-20T00:10:00","ALTE.SFONDDLG2","28.91","-0.31","-3.05"],["2026-05-20T00:10:00","ALTE.SFONDDLG3","28.91","-0.31","-3.05"],["2026-05-20T00:10:00","ALTE.SFONDDLG4","28.91","-0.31","-3.05"],["2026-05-20T00:10:00","ALTE.SHEB1","28.61","-0.51","-3.15"],["2026-05-20T00:10:00","ALTE.SHEB2","28.61","-0.51","-3.15"],["2026-05-20T00:10:00","ALTE.SHPSN.ARR","28.86","-0.36","-3.05"],["2026-05-20T00:10:00","ALTE.SPRINGFD","28.93","-0.25","-3.09"],["2026-05-20T00:10:00","ALTE.TOWNECT_1","28.04","-1.11","-3.12"],["2026-05-20T00:10:00","ALTE.TOWNECT_2","28.04","-1.11","-3.12"],["2026-05-20T00:10:00","ALTE.TOWNEST11","28.04","-1.11","-3.12"],["2026-05-20T00:10:00","ALTE.TOWNEST12","28.04","-1.11","-3.12"],["2026-05-20T00:10:00","ALTE.WAUTOMA","29.85","0.45","-2.87"],["2026-05-20T00:10:00","ALTE.WOOD.ESR","30.00","0.48","-2.75"],["2026-05-20T00:10:00","ALTE.WOODCTY","30.00","0.48","-2.75"],["2026-05-20T00:10:00","ALTE.WPPI_1.AZ","30.44","0.84","-2.67"],["2026-05-20T00:10:00","ALTE.WRIVS_CT1","28.20","-0.95","-3.12"],["2026-05-20T00:10:00","ALTE.WRIVS_CT2","28.20","-0.95","-3.12"],["2026-05-20T00:10:00","ALTE.WRIVS_ST1","28.20","-0.95","-3.12"],["2026-05-20T00:10:00","ALTE.WRIVS_ST2","28.20","-0.95","-3.12"],["2026-05-20T00:10:00","ALTW.8THST.ARR","28.96","-0.76","-2.55"],["2026-05-20T00:10:00","ALTW.ADAMSADAM","28.59","-1.46","-2.22"],["2026-05-20T00:10:00","ALTW.ALTW","29.51","-0.73","-2.03"],["2026-05-20T00:10:00","ALTW.AMESWIND","29.55","-0.95","-1.77"],["2026-05-20T00:10:00","ALTW.ARMST.ARR","29.48","-0.92","-1.87"],["2026-05-20T00:10:00","ALTW.AZ","29.51","-0.73","-2.03"],["2026-05-20T00:10:00","ALTW.BART1AGR","28.55","-1.58","-2.14"],["2026-05-20T00:10:00","ALTW.BART1WPPI","28.55","-1.58","-2.14"],["2026-05-20T00:10:00","ALTW.BARTON2","28.55","-1.58","-2.14"],["2026-05-20T00:10:00","ALTW.BENT_TREE","28.39","-1.78","-2.10"],["2026-05-20T00:10:00","ALTW.BEPM.CBLD","29.50","-0.70","-2.07"],["2026-05-20T00:10:00","ALTW.BRLGTN1","28.87","-1.54","-1.86"],["2026-05-20T00:10:00","ALTW.BRLGTN2","28.87","-1.54","-1.86"],["2026-05-20T00:10:00","ALTW.BRLGTN3","28.87","-1.54","-1.86"],["2026-05-20T00:10:00","ALTW.BRLGTN4","28.87","-1.54","-1.86"],["2026-05-20T00:10:00","ALTW.BRLGTN5","28.84","-1.58","-1.85"],["2026-05-20T00:10:00","ALTW.BROOKE1","29.67","-0.80","-1.80"],["2026-05-20T00:10:00","ALTW.BVR.ARR","28.96","-0.76","-2.55"],["2026-05-20T00:10:00","ALTW.CC.EMERY1","28.87","-1.33","-2.07"],["2026-05-20T00:10:00","ALTW.CC.EMERY2","28.87","-1.33","-2.07"],["2026-05-20T00:10:00","ALTW.CC.MGS1","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.CC.MGS2","29.36","-1.09","-1.82"],["2026-05-20T00:10:00","ALTW.CERROG1","29.03","-1.21","-2.03"],["2026-05-20T00:10:00","ALTW.CMMPA.MTL","29.93","-0.43","-1.91"],["2026-05-20T00:10:00","ALTW.CMMPA.SPR","30.20","-0.14","-1.93"],["2026-05-20T00:10:00","ALTW.CMMPA.WIN","29.45","-0.92","-1.90"],["2026-05-20T00:10:00","ALTW.CRLK2WPL","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","ALTW.CRLK3CWL2","28.56","-1.62","-2.09"],["2026-05-20T00:10:00","AMIL.IMEA.BHSF","31.49","-0.78","0.00"],["2026-05-20T00:10:00","AMIL.IMEA.HOOS","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.IMEA_1.AZ","31.28","-0.68","-0.31"],["2026-05-20T00:10:00","AMIL.IOW_AFRYT","29.22","-0.82","-2.23"],["2026-05-20T00:10:00","AMIL.IP","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.IP.AZ","31.17","-0.60","-0.50"],["2026-05-20T00:10:00","AMIL.IP.IMEA","31.17","-0.70","-0.40"],["2026-05-20T00:10:00","AMIL.IPRETL","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.IPVS.MVP","31.07","-1.20","0.00"],["2026-05-20T00:10:00","AMIL.KIMMEL","31.96","-0.31","0.00"],["2026-05-20T00:10:00","AMIL.L69_AHOPK","29.63","-0.20","-2.44"],["2026-05-20T00:10:00","AMIL.LEGOESR","32.04","-0.23","0.00"],["2026-05-20T00:10:00","AMIL.LINCLAND1","31.01","-1.26","0.00"],["2026-05-20T00:10:00","AMIL.LINCLAND2","31.01","-1.26","0.00"],["2026-05-20T00:10:00","AMIL.LOTUS","31.06","-1.21","0.00"],["2026-05-20T00:10:00","AMIL.MAROA.MVP","31.03","-1.24","0.00"],["2026-05-20T00:10:00","AMIL.MCEC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.MCPU_1.AZ","32.58","0.31","0.00"],["2026-05-20T00:10:00","AMIL.MECWB_LPC","29.38","-0.71","-2.18"],["2026-05-20T00:10:00","AMIL.MERDS.MVP","31.08","-1.19","0.00"],["2026-05-20T00:10:00","AMIL.MES","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.MFSF","31.88","-0.39","0.00"],["2026-05-20T00:10:00","AMIL.MP2N","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.MPRG.ARR","28.48","-0.81","-2.98"],["2026-05-20T00:10:00","AMIL.MRDSA.ARR","31.12","-1.15","0.00"],["2026-05-20T00:10:00","AMIL.MSWP","30.50","-1.77","0.00"],["2026-05-20T00:10:00","AMIL.MTCML","32.58","0.31","0.00"],["2026-05-20T00:10:00","AMIL.MULLIGAN","30.91","-1.36","0.00"],["2026-05-20T00:10:00","AMIL.NEC1_1.AZ","32.34","0.07","0.00"],["2026-05-20T00:10:00","AMIL.NESL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.NEWT_1.AZ","32.13","-0.14","0.00"],["2026-05-20T00:10:00","AMIL.NEWTON21","31.74","-0.53","0.00"],["2026-05-20T00:10:00","AMIL.NLT_ANEW_","29.35","-0.97","-1.95"],["2026-05-20T00:10:00","AMIL.NORRIS","32.36","0.09","0.00"],["2026-05-20T00:10:00","AMIL.NORRISDC","31.74","-0.53","0.00"],["2026-05-20T00:10:00","AMIL.NWTN_BF","31.83","-0.44","0.00"],["2026-05-20T00:10:00","AMIL.NWTN_SF","31.83","-0.44","0.00"],["2026-05-20T00:10:00","AMIL.OGLES.ARR","28.74","-0.73","-2.80"],["2026-05-20T00:10:00","AMIL.P66T","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.PALMCOIL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.PEARLG2","31.36","-0.91","0.00"],["2026-05-20T00:10:00","AMIL.PEIC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.PEIH","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.PLST","31.12","-1.15","0.00"],["2026-05-20T00:10:00","AMIL.PPI","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.PRAIRIE1","31.74","-0.53","0.00"],["2026-05-20T00:10:00","AMIL.PRAIRIECK","31.35","-0.92","0.00"],["2026-05-20T00:10:00","AMIL.PRSPWF","31.19","-1.08","0.00"],["2026-05-20T00:10:00","AMIL.PS1.NIMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PS2.NIMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG1.IMEA","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG1.IMPA","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG1.LGEP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG1.MEUC","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG1.SIPC","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG2.IMEA","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG2.IMPA","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG2.LGEP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG2.MEUC","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSG2.SIPC","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSGC1.AMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSGC1.KMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSGC1.PPI","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSGC2.AMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSGC2.KMP","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PSGC2.PPI","31.40","-0.87","0.00"],["2026-05-20T00:10:00","AMIL.PTWF","31.08","-1.19","0.00"],["2026-05-20T00:10:00","AMIL.PUBPOWIL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.PWLFSLR","32.07","-0.20","0.00"],["2026-05-20T00:10:00","AMIL.RECC_FPLP","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.REI2CTGA","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGB","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGC","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGD","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGE","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGF","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGG","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REI2CTGH","32.00","-0.27","0.00"],["2026-05-20T00:10:00","AMIL.REN1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.RES.CNE","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.RESE","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.RICHLAND","29.38","-0.02","-2.87"],["2026-05-20T00:10:00","AMIL.RISING.H","31.42","-0.85","0.00"],["2026-05-20T00:10:00","AMIL.RISING.L","31.43","-0.84","0.00"],["2026-05-20T00:10:00","AMIL.RIVRFRRYS","32.49","0.22","0.00"],["2026-05-20T00:10:00","AMIL.RLGY01","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.RNGDRP","31.82","-0.45","0.00"],["2026-05-20T00:10:00","AMIL.RNGPSS","31.46","-0.81","0.00"],["2026-05-20T00:10:00","AMIL.RPGI_1.AZ","29.58","-0.84","-1.85"],["2026-05-20T00:10:00","AMIL.RSPWIND","28.29","-1.86","-2.12"],["2026-05-20T00:10:00","AMIL.RUBY","32.72","0.45","0.00"],["2026-05-20T00:10:00","AMIL.RUSHMORE","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.SALTCREEK","29.27","-1.26","-1.74"],["2026-05-20T00:10:00","AMIL.SBL_ASIBL","29.74","-0.68","-1.85"],["2026-05-20T00:10:00","AMIL.SDNY.MVP","31.73","-0.54","0.00"],["2026-05-20T00:10:00","BREC.REIDCT","33.10","0.83","0.00"],["2026-05-20T00:10:00","BREC.SEBREE","33.15","0.88","0.00"],["2026-05-20T00:10:00","BREC.SEBREESO","33.15","0.88","0.00"],["2026-05-20T00:10:00","BREC.SEBREESO2","33.15","0.88","0.00"],["2026-05-20T00:10:00","BREC.SKILLMAN","33.25","0.98","0.00"],["2026-05-20T00:10:00","BREC.SMTH1.AMP","32.17","-0.10","0.00"],["2026-05-20T00:10:00","BREC.SMTH2.AMP","32.17","-0.10","0.00"],["2026-05-20T00:10:00","BREC.SMTH3.AMP","32.17","-0.10","0.00"],["2026-05-20T00:10:00","BREC.UNBRIDLED","33.15","0.88","0.00"],["2026-05-20T00:10:00","BREC.WILSON1","32.89","0.62","0.00"],["2026-05-20T00:10:00","CE","32.25","-0.04","0.02"],["2026-05-20T00:10:00","CE.CRETE.NU","38.27","-0.07","6.07"],["2026-05-20T00:10:00","CE.PSG1.IMEA","31.40","-0.87","0.00"],["2026-05-20T00:10:00","CE.PSG1.N_PSG","31.40","-0.87","0.00"],["2026-05-20T00:10:00","CE.PSG2.IMEA","31.40","-0.87","0.00"],["2026-05-20T00:10:00","CE.PSG2.N_PSG","31.40","-0.87","0.00"],["2026-05-20T00:10:00","CE.ZIONEC.MVP","28.62","-0.08","-3.57"],["2026-05-20T00:10:00","CIN.08NOBSN1","33.07","0.80","0.00"],["2026-05-20T00:10:00","CIN.08NOBSN2","33.07","0.80","0.00"],["2026-05-20T00:10:00","CIN.AEPE12","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.CAYCT.4","32.41","0.14","0.00"],["2026-05-20T00:10:00","CIN.CAYUGA.1","32.31","0.04","0.00"],["2026-05-20T00:10:00","CIN.CAYUGA.2","32.42","0.15","0.00"],["2026-05-20T00:10:00","CIN.CAYUGA.3","32.51","0.24","0.00"],["2026-05-20T00:10:00","CIN.CC.EDWIGCC","32.79","0.52","0.00"],["2026-05-20T00:10:00","CIN.CC.NOBSVIL","32.93","0.66","0.00"],["2026-05-20T00:10:00","CIN.CC.SUGRCK","32.17","-0.10","0.00"],["2026-05-20T00:10:00","CIN.CONRSV.ARR","34.71","2.44","0.00"],["2026-05-20T00:10:00","CIN.CRANESOLAR","33.41","1.14","0.00"],["2026-05-20T00:10:00","CIN.CRSD","32.52","0.25","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.1","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.2","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.3","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.4","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.5","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.6","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.7","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CT.VERMN.8","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.CUSTOMER1","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.DEI.AZ","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.EDWCT1","32.79","0.52","0.00"],["2026-05-20T00:10:00","CIN.EDWCT2","32.79","0.52","0.00"],["2026-05-20T00:10:00","CIN.EDWST","32.79","0.52","0.00"],["2026-05-20T00:10:00","CIN.ESR.ATTBRY","34.58","2.31","0.00"],["2026-05-20T00:10:00","CIN.ESR.CRANE","33.41","1.14","0.00"],["2026-05-20T00:10:00","CIN.ESR.NABB","33.75","1.48","0.00"],["2026-05-20T00:10:00","CIN.GALGHR.ARR","33.41","1.14","0.00"],["2026-05-20T00:10:00","CIN.GIB5.WVPA","32.37","0.10","0.00"],["2026-05-20T00:10:00","CIN.GIBSON.1","32.36","0.09","0.00"],["2026-05-20T00:10:00","CIN.GIBSON.2","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.GIBSON.3","32.44","0.17","0.00"],["2026-05-20T00:10:00","CIN.GIBSON.4","32.43","0.16","0.00"],["2026-05-20T00:10:00","CIN.GIBSON.5","32.37","0.10","0.00"],["2026-05-20T00:10:00","CIN.GRNTON.MVP","34.68","0.31","2.10"],["2026-05-20T00:10:00","CIN.HE.PSI","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.HENRYCO.1","33.84","1.57","0.00"],["2026-05-20T00:10:00","CIN.HENRYCO.2","33.84","1.57","0.00"],["2026-05-20T00:10:00","CIN.HENRYCO.3","33.84","1.57","0.00"],["2026-05-20T00:10:00","CIN.HEPM_1.AZ","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.HEPM_2.AZ","32.71","0.44","0.00"],["2026-05-20T00:10:00","CIN.HHILLS01","34.44","0.56","1.61"],["2026-05-20T00:10:00","CIN.LOGANOAKR","35.05","0.74","2.04"],["2026-05-20T00:10:00","CIN.MADISON.1","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.2","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.3","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.4","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.5","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.6","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.7","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MADISON.8","34.77","0.79","1.71"],["2026-05-20T00:10:00","CIN.MARKLND.1","33.16","0.89","0.00"],["2026-05-20T00:10:00","CIN.MARKLND.2","33.16","0.89","0.00"],["2026-05-20T00:10:00","CIN.MARKLND.3","33.16","0.89","0.00"],["2026-05-20T00:10:00","CIN.NIPS.APLSS","34.97","0.63","2.07"],["2026-05-20T00:10:00","CIN.NIPS.FRBNK","32.22","-0.05","0.00"],["2026-05-20T00:10:00","CIN.NIPS.GBSNS","32.63","0.36","0.00"],["2026-05-20T00:10:00","CIN.NIPS.JRDCK","32.24","-0.03","0.00"],["2026-05-20T00:10:00","CIN.NOBLEVL.3","32.87","0.60","0.00"],["2026-05-20T00:10:00","CIN.NOBLEVL.4","32.87","0.60","0.00"],["2026-05-20T00:10:00","CIN.NOBLEVL.5","32.87","0.60","0.00"],["2026-05-20T00:10:00","CIN.PSI","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.PSI.IMPA","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.PSI.LMU","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.PSI_2.AZ","33.77","1.50","0.00"],["2026-05-20T00:10:00","CIN.PSI_3.AZ","33.65","1.38","0.00"],["2026-05-20T00:10:00","CIN.PV.SPEEDWY","33.65","1.38","0.00"],["2026-05-20T00:10:00","CIN.SIGE","33.75","1.48","0.00"],["2026-05-20T00:10:00","CIN.SIGW_1.AZ","33.75","1.48","0.00"],["2026-05-20T00:10:00","CIN.SUCRKGT1","32.17","-0.10","0.00"],["2026-05-20T00:10:00","CIN.SUCRKGT2","32.17","-0.10","0.00"],["2026-05-20T00:10:00","CIN.SUCRKST1","32.17","-0.10","0.00"],["2026-05-20T00:10:00","CIN.SUGRCK.MVP","32.17","-0.10","0.00"],["2026-05-20T00:10:00","CIN.TIPMONT","33.86","1.23","0.36"],["2026-05-20T00:10:00","CIN.TWINBR1","33.81","1.54","0.00"],["2026-05-20T00:10:00","CIN.WABASL.ARR","32.58","0.31","0.00"],["2026-05-20T00:10:00","CIN.WBSPSI.ARR","35.18","0.78","2.13"],["2026-05-20T00:10:00","OTP.RUGBY1MRES","27.99","-2.39","-1.89"],["2026-05-20T00:10:00","OTP.RUGBY1UMMP","27.99","-2.39","-1.89"],["2026-05-20T00:10:00","OTP.RUGBY1UPLS","27.99","-2.39","-1.89"],["2026-05-20T00:10:00","OTP.SLWAYO1","30.47","0.15","-1.95"],["2026-05-20T00:10:00","OTP.TATANKA","28.84","-1.49","-1.94"],["2026-05-20T00:10:00","OTP.TATANKARID","28.84","-1.49","-1.94"],["2026-05-20T00:10:00","PJMC","32.25","-0.04","0.02"],["2026-05-20T00:10:00","PSEG","32.25","-0.04","0.02"],["2026-05-20T00:10:00","PSI_GEN.AGG","32.49","0.22","0.00"],["2026-05-20T00:10:00","SBMU","31.59","-0.68","0.00"],["2026-05-20T00:10:00","SCEG","32.48","0.21","0.00"],["2026-05-20T00:10:00","SECI","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","SIGE.10ABGTGT","33.21","0.94","0.00"],["2026-05-20T00:10:00","SIGE.10CULGN2","33.18","0.91","0.00"],["2026-05-20T00:10:00","SIGE.10CULGN3","33.26","0.99","0.00"],["2026-05-20T00:10:00","SIGE.ABBROWUN4","33.21","0.94","0.00"],["2026-05-20T00:10:00","SIGE.ABBROWUN5","33.21","0.94","0.00"],["2026-05-20T00:10:00","SIGE.ABBROWUN6","33.21","0.94","0.00"],["2026-05-20T00:10:00","SIGE.APGI","33.30","1.03","0.00"],["2026-05-20T00:10:00","SIGE.AZ","33.53","1.26","0.00"],["2026-05-20T00:10:00","SIGE.BGGTN.ARR","33.66","1.39","0.00"],["2026-05-20T00:10:00","SIGE.CANL1.AMP","32.96","0.69","0.00"],["2026-05-20T00:10:00","SIGE.CANL2.AMP","32.96","0.69","0.00"],["2026-05-20T00:10:00","SIGE.CANL3.AMP","32.96","0.69","0.00"],["2026-05-20T00:10:00","SIGE.CANN_MUNI","33.62","1.35","0.00"],["2026-05-20T00:10:00","SIGE.CIN","33.52","1.25","0.00"],["2026-05-20T00:10:00","SIGE.DUFF","32.95","0.68","0.00"],["2026-05-20T00:10:00","SIGE.FOWLR","34.06","0.17","1.62"],["2026-05-20T00:10:00","SIGE.FPL_FERD","33.61","1.34","0.00"],["2026-05-20T00:10:00","SIGE.HE","33.56","1.29","0.00"],["2026-05-20T00:10:00","SIGE.HEPM_1.AZ","33.56","1.29","0.00"],["2026-05-20T00:10:00","SIGE.IMPA","33.37","1.10","0.00"],["2026-05-20T00:10:00","SIGE.POSYSLR1","32.92","0.65","0.00"],["2026-05-20T00:10:00","SIGE.SIGW","33.52","1.25","0.00"],["2026-05-20T00:10:00","SIGE.TROY_SOL","33.27","1.00","0.00"],["2026-05-20T00:10:00","SIGE.WAR4ALCOA","33.37","1.10","0.00"],["2026-05-20T00:10:00","SIGE.WAR4SIGE","33.26","0.99","0.00"],["2026-05-20T00:10:00","SIGE.WAR5SIGE","33.37","1.10","0.00"],["2026-05-20T00:10:00","SIGE.WAR6SIGE","33.34","1.07","0.00"],["2026-05-20T00:10:00","SIPC.AZ","32.68","0.41","0.00"],["2026-05-20T00:10:00","SIPC.BIGMUDDY","32.34","0.07","0.00"],["2026-05-20T00:10:00","SIPC.MARI69","31.85","-0.42","0.00"],["2026-05-20T00:10:00","SIPC.MARIOGEN5","32.16","-0.11","0.00"],["2026-05-20T00:10:00","SIPC.MARIOGEN6","32.16","-0.11","0.00"],["2026-05-20T00:10:00","SIPC.SIPC","32.68","0.41","0.00"],["2026-05-20T00:10:00","SME.AZ","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","SME.BATESV_1","22.79","-0.45","-9.03"],["2026-05-20T00:10:00","SME.BATESV_2","22.79","-0.45","-9.03"],["2026-05-20T00:10:00","SME.BATESV_3","22.79","-0.45","-9.03"],["2026-05-20T00:10:00","SME.BENN.ARR","22.75","-0.49","-9.03"],["2026-05-20T00:10:00","SME.BENN_R_U1","22.75","-0.49","-9.03"],["2026-05-20T00:10:00","SME.BENN_R_U2","22.75","-0.49","-9.03"],["2026-05-20T00:10:00","SME.CC.MOR_CC1","22.34","-0.90","-9.03"],["2026-05-20T00:10:00","SME.CC.MOS_CC1","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","SME.CC.MOS_CC2","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","SME.DTEDGE","23.44","0.20","-9.03"],["2026-05-20T00:10:00","SME.GPTAYLRS","23.16","-0.08","-9.03"],["2026-05-20T00:10:00","SME.GRANDGULF","22.05","-1.19","-9.03"],["2026-05-20T00:10:00","SME.LEAFRIVER","22.77","-0.47","-9.03"],["2026-05-20T00:10:00","SME.MOR_CTG1","22.33","-0.91","-9.03"],["2026-05-20T00:10:00","SME.MOR_STG1","22.35","-0.89","-9.03"],["2026-05-20T00:10:00","SME.MORRO.ARR","22.35","-0.89","-9.03"],["2026-05-20T00:10:00","SME.MOS_3","22.20","-1.04","-9.03"],["2026-05-20T00:10:00","SME.MOS_4","22.34","-0.90","-9.03"],["2026-05-20T00:10:00","SME.MOS_5","22.34","-0.90","-9.03"],["2026-05-20T00:10:00","SME.MOS_CTG_1","22.33","-0.91","-9.03"],["2026-05-20T00:10:00","SME.MOS_CTG_2","22.34","-0.90","-9.03"],["2026-05-20T00:10:00","SME.MOS_STG_1","22.20","-1.04","-9.03"],["2026-05-20T00:10:00","SME.MOS_STG_2","22.20","-1.04","-9.03"],["2026-05-20T00:10:00","SME.MS_SOLAR3","22.57","-0.67","-9.03"],["2026-05-20T00:10:00","SME.PALDNG.ARR","23.32","0.08","-9.03"],["2026-05-20T00:10:00","SME.PLUMPOINT","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","SME.SLVRCRK_1","23.13","-0.11","-9.03"],["2026-05-20T00:10:00","SME.SLVRCRK_2","23.13","-0.11","-9.03"],["2026-05-20T00:10:00","SME.SLVRCRK_3","23.13","-0.11","-9.03"],["2026-05-20T00:10:00","SME.SME_LOAD","23.05","-0.19","-9.03"],["2026-05-20T00:10:00","SME.SYLV_1","23.40","0.16","-9.03"],["2026-05-20T00:10:00","SME.SYLV_2","23.40","0.16","-9.03"],["2026-05-20T00:10:00","SME.SYLV_3","23.40","0.16","-9.03"],["2026-05-20T00:10:00","SMP.AZ","28.90","-1.15","-2.22"],["2026-05-20T00:10:00","SMP.BLOOMIN_QS","29.14","-0.95","-2.18"],["2026-05-20T00:10:00","SMP.CCRK1.RPU","28.91","-1.14","-2.22"],["2026-05-20T00:10:00","SMP.CCRK2.RPU","28.91","-1.14","-2.22"],["2026-05-20T00:10:00","SMP.MMPA.AU","28.66","-1.43","-2.18"],["2026-05-20T00:10:00","SMP.OWEF","28.98","-1.06","-2.23"],["2026-05-20T00:10:00","SMP.PRESTON","29.65","-0.34","-2.28"],["2026-05-20T00:10:00","SMP.PVWIND","28.61","-1.45","-2.21"],["2026-05-20T00:10:00","SMP.RPU","28.90","-1.15","-2.22"],["2026-05-20T00:10:00","SMP.SMP","28.90","-1.15","-2.22"],["2026-05-20T00:10:00","SMP.TEA_1.AZ","28.93","-1.11","-2.23"],["2026-05-20T00:10:00","SMP.WES.RPU","28.86","-1.19","-2.22"],["2026-05-20T00:10:00","SOCO","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","SOCO.FORIN.ARR","32.19","-0.08","0.00"],["2026-05-20T00:10:00","SPA","27.12","-0.89","-4.26"],["2026-05-20T00:10:00","SPC","28.01","-2.35","-1.91"],["2026-05-20T00:10:00","SPRM","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","SPS","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","EAI.HAPPY","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EAI.HASKL1.ARR","22.04","-1.20","-9.03"],["2026-05-20T00:10:00","EAI.INDEPEND1","22.78","-0.46","-9.03"],["2026-05-20T00:10:00","EAI.INDEPEND2","22.76","-0.48","-9.03"],["2026-05-20T00:10:00","EAI.JONSCWL","23.09","-0.15","-9.03"],["2026-05-20T00:10:00","EAI.LK_CATH4","21.85","-1.39","-9.03"],["2026-05-20T00:10:00","EAI.LLS","22.92","-0.32","-9.03"],["2026-05-20T00:10:00","EAI.LYNCH2.ARR","22.46","-0.78","-9.03"],["2026-05-20T00:10:00","EAI.MABELV.ARR","22.05","-1.19","-9.03"],["2026-05-20T00:10:00","EAI.NIMBUSWF","22.37","-0.87","-9.03"],["2026-05-20T00:10:00","EAI.NLR_1.AZ","22.48","-0.76","-9.03"],["2026-05-20T00:10:00","EAI.NLRLD","22.48","-0.76","-9.03"],["2026-05-20T00:10:00","EAI.NPTSOL","22.92","-0.32","-9.03"],["2026-05-20T00:10:00","EAI.NWMADRIDSO","22.70","-0.54","-9.03"],["2026-05-20T00:10:00","EAI.OMLP_1.AZ","23.25","0.01","-9.03"],["2026-05-20T00:10:00","EAI.PBENRGY_CT","22.11","-1.13","-9.03"],["2026-05-20T00:10:00","EAI.PBENRGY_ST","22.14","-1.10","-9.03"],["2026-05-20T00:10:00","EAI.PLUM_1C","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","EAI.PLUM_PPEA","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","EAI.PLUM1_MEUC","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","EAI.PLUM2_MEUC","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","EAI.PLUMPT","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","EAI.PMISTSOL","22.46","-0.78","-9.03"],["2026-05-20T00:10:00","EAI.QUARTZ","22.65","-0.59","-9.03"],["2026-05-20T00:10:00","EAI.REDFDSOLAR","22.29","-0.95","-9.03"],["2026-05-20T00:10:00","EAI.REMMEL123","21.82","-1.42","-9.03"],["2026-05-20T00:10:00","EAI.RITCH3.ARR","22.92","-0.32","-9.03"],["2026-05-20T00:10:00","EAI.SEARCY","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EAI.SHRDN1.ARR","22.01","-1.23","-9.03"],["2026-05-20T00:10:00","EAI.SHRDN2.ARR","22.01","-1.23","-9.03"],["2026-05-20T00:10:00","EAI.SHRDN3.ARR","22.01","-1.23","-9.03"],["2026-05-20T00:10:00","EAI.STUTTGART","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EAI.UPS1_CT1","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS1_CT2","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS1_ST","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS2_CT1","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS2_CT2","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS2_ST","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS3_CT1","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS3_CT2","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS3_ST","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS4_CT1","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS4_CT2","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.UPS4_ST","21.75","-1.49","-9.03"],["2026-05-20T00:10:00","EAI.WBSOL","23.20","-0.04","-9.03"],["2026-05-20T00:10:00","EAI.WH_BLUFF1","22.13","-1.11","-9.03"],["2026-05-20T00:10:00","EAI.WH_BLUFF2","22.13","-1.11","-9.03"],["2026-05-20T00:10:00","EAI.WHBLF.ARR","22.33","-0.91","-9.03"],["2026-05-20T00:10:00","EAI.WMPSOL","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EAI.WMULD_1.AZ","23.19","-0.05","-9.03"],["2026-05-20T00:10:00","EAI.WMULDLD","23.19","-0.05","-9.03"],["2026-05-20T00:10:00","EAI.WODLN1.ARR","22.14","-1.10","-9.03"],["2026-05-20T00:10:00","EAI.WSTMMP.ARR","23.17","-0.07","-9.03"],["2026-05-20T00:10:00","EAI.WTBLF5.ARR","22.13","-1.11","-9.03"],["2026-05-20T00:10:00","EDE","27.30","-1.22","-3.75"],["2026-05-20T00:10:00","MEC.CORALV4","29.11","-0.97","-2.19"],["2026-05-20T00:10:00","MEC.DIAMNDTR1","29.05","-1.28","-1.94"],["2026-05-20T00:10:00","MEC.DR.CFU_ECG","29.30","-0.78","-2.19"],["2026-05-20T00:10:00","MEC.DR.CFU_SM","29.44","-0.65","-2.18"],["2026-05-20T00:10:00","MEC.DR.RIA","28.67","-1.08","-2.52"],["2026-05-20T00:10:00","MEC.ECLIPSE1","31.24","-1.03","0.00"],["2026-05-20T00:10:00","MEC.EL_FARM_1","29.32","-0.77","-2.18"],["2026-05-20T00:10:00","MEC.EL_FARM_2","29.31","-0.78","-2.18"],["2026-05-20T00:10:00","MEC.EL_FARM_3","29.28","-0.81","-2.18"],["2026-05-20T00:10:00","MEC.FARMER","30.90","-1.37","0.00"],["2026-05-20T00:10:00","MEC.GDMEC_1","29.90","-0.74","-1.63"],["2026-05-20T00:10:00","MEC.GDMEC_1_3","29.90","-0.74","-1.63"],["2026-05-20T00:10:00","MEC.GDMEC_2","29.90","-0.74","-1.63"],["2026-05-20T00:10:00","MEC.GDMEC_2_3","29.90","-0.74","-1.63"],["2026-05-20T00:10:00","MEC.GENESEO","29.80","-0.87","-1.60"],["2026-05-20T00:10:00","MEC.GLACIERS","29.13","-1.40","-1.74"],["2026-05-20T00:10:00","MEC.HCPD.ABRN","30.41","-0.21","-1.65"],["2026-05-20T00:10:00","MEC.HIGHLAND1","29.03","-1.45","-1.79"],["2026-05-20T00:10:00","MEC.HIGHLAND2","29.03","-1.45","-1.79"],["2026-05-20T00:10:00","MEC.HIGHLAND3","29.03","-1.45","-1.79"],["2026-05-20T00:10:00","MEC.HOLLIDAYCR","29.31","-1.14","-1.82"],["2026-05-20T00:10:00","MEC.HRTDV2.WND","31.26","-1.01","0.00"],["2026-05-20T00:10:00","MEC.IDAGROVE","29.35","-1.25","-1.67"],["2026-05-20T00:10:00","MEC.IDAGROVEW","29.36","-1.25","-1.66"],["2026-05-20T00:10:00","MEC.IVESTER","29.18","-1.27","-1.82"],["2026-05-20T00:10:00","MEC.KNOXIN_1","30.05","-0.58","-1.64"],["2026-05-20T00:10:00","MEC.KOSUTH.MVP","28.88","-1.50","-1.89"],["2026-05-20T00:10:00","MEC.LAUREL_1","29.39","-1.11","-1.77"],["2026-05-20T00:10:00","MEC.LOUISA_1","28.33","-1.63","-2.31"],["2026-05-20T00:10:00","MEC.LUNDGREN","29.35","-1.18","-1.74"],["2026-05-20T00:10:00","MEC.LUNDQS_1","29.25","-0.83","-2.19"],["2026-05-20T00:10:00","MEC.LVED_1.AZ","30.59","0.12","-1.80"],["2026-05-20T00:10:00","MEC.MACKSBURG","31.11","-1.16","0.00"],["2026-05-20T00:10:00","MEC.MEAN.LD","29.94","-0.47","-1.86"],["2026-05-20T00:10:00","MEC.MEAN_1.AZ","30.41","-0.21","-1.65"],["2026-05-20T00:10:00","MEC.MEAN_10.AZ","29.66","-0.46","-2.15"],["2026-05-20T00:10:00","MEC.MEAN_2.AZ","28.74","-1.10","-2.43"],["2026-05-20T00:10:00","MEC.MEAN_3.AZ","30.08","-0.56","-1.63"],["2026-05-20T00:10:00","MEC.MEAN_4.AZ","29.39","-0.71","-2.17"],["2026-05-20T00:10:00","MEC.MEAN_5.AZ","30.02","-0.45","-1.80"],["2026-05-20T00:10:00","MEC.MEAN_6.AZ","30.29","-0.38","-1.60"],["2026-05-20T00:10:00","MEC.MEAN_7.AZ","29.52","-1.13","-1.62"],["2026-05-20T00:10:00","MEC.MEAN_8.AZ","30.58","0.11","-1.80"],["2026-05-20T00:10:00","MEC.MECB","29.93","-0.92","-1.42"],["2026-05-20T00:10:00","MEC.MOLCT_14","28.66","-1.09","-2.52"],["2026-05-20T00:10:00","MEC.MORNLIGHT","31.24","-1.03","0.00"],["2026-05-20T00:10:00","MEC.MRES.PELLA","28.53","-2.06","-1.68"],["2026-05-20T00:10:00","MEC.MRES_1.AZ","31.57","-0.70","0.00"],["2026-05-20T00:10:00","MEC.NEALN_3","29.43","-1.23","-1.61"],["2026-05-20T00:10:00","MEC.NEALS_4","29.43","-1.23","-1.61"],["2026-05-20T00:10:00","MEC.NORTHENG","29.14","-1.34","-1.79"],["2026-05-20T00:10:00","MEC.NWHAR_IBR","30.36","-0.25","-1.66"],["2026-05-20T00:10:00","MEC.OAKGRM.MVP","28.52","-1.24","-2.51"],["2026-05-20T00:10:00","MEC.OBRIEN","28.96","-1.49","-1.82"],["2026-05-20T00:10:00","MEC.OBRIEN.MVP","28.96","-1.49","-1.82"],["2026-05-20T00:10:00","MEC.ORIENT1","31.20","-1.07","0.00"],["2026-05-20T00:10:00","MEC.OTTUMWA1","28.55","-2.09","-1.63"],["2026-05-20T00:10:00","MEC.PALOALTO1","28.86","-1.55","-1.86"],["2026-05-20T00:10:00","MEC.PELLA","28.59","-2.00","-1.68"],["2026-05-20T00:10:00","MEC.PHEC_1","30.06","-0.58","-1.63"],["2026-05-20T00:10:00","MEC.PHEC_2","30.06","-0.58","-1.63"],["2026-05-20T00:10:00","MEC.PHEC_3","30.06","-0.58","-1.63"],["2026-05-20T00:10:00","MEC.PLYMOUTH1","29.17","-1.38","-1.72"],["2026-05-20T00:10:00","MEC.PMEU_1.AZ","28.59","-2.00","-1.68"],["2026-05-20T00:10:00","MEC.POCHNT_1","29.54","-0.93","-1.80"],["2026-05-20T00:10:00","MEC.PPWIND","29.54","-0.93","-1.80"],["2026-05-20T00:10:00","MEC.PRAIRIE","28.63","-1.93","-1.71"],["2026-05-20T00:10:00","MEC.RHILLS14","30.10","-0.54","-1.63"],["2026-05-20T00:10:00","MEC.RHILLS58","30.10","-0.54","-1.63"],["2026-05-20T00:10:00","MEC.RIVSID.ARR","28.56","-1.18","-2.53"],["2026-05-20T00:10:00","MEC.RLGY01","28.62","-1.12","-2.53"],["2026-05-20T00:10:00","MEC.ROLLHILL_1","31.17","-1.10","0.00"],["2026-05-20T00:10:00","MEC.ROLLHILL_2","31.17","-1.10","0.00"],["2026-05-20T00:10:00","MEC.ROLLHILL_3","31.14","-1.13","0.00"],["2026-05-20T00:10:00","MEC.RRHP_U1","28.00","-2.59","-1.68"],["2026-05-20T00:10:00","MEC.RRHP_U2","28.00","-2.59","-1.68"],["2026-05-20T00:10:00","MEC.SHENDHILLS","30.94","-1.33","0.00"],["2026-05-20T00:10:00","MEC.SHENDO_1","31.12","-1.15","0.00"],["2026-05-20T00:10:00","MEC.SOTHRNHL1","31.24","-1.03","0.00"],["2026-05-20T00:10:00","MEC.STORMLK_1","29.65","-0.82","-1.80"],["2026-05-20T00:10:00","MEC.SYCAMO_1","29.93","-0.71","-1.63"],["2026-05-20T00:10:00","MEC.SYCAMO_2","29.93","-0.71","-1.63"],["2026-05-20T00:10:00","MEC.UPLS_1.AZ","28.50","-1.23","-2.54"],["2026-05-20T00:10:00","MEC.UPLS_2.AZ","29.13","-1.41","-1.73"],["2026-05-20T00:10:00","MEC.VICTRM_1","30.34","-0.27","-1.66"],["2026-05-20T00:10:00","MEC.VIENNA1","29.14","-1.25","-1.88"],["2026-05-20T00:10:00","MEC.WALNUT_W1","31.52","-0.75","0.00"],["2026-05-20T00:10:00","MEC.WEBSTR.MVP","29.29","-1.19","-1.79"],["2026-05-20T00:10:00","MEC.WELLSBURG","29.18","-1.27","-1.82"],["2026-05-20T00:10:00","MEC.WSEC3","31.02","-1.25","0.00"],["2026-05-20T00:10:00","MEC.WSEC4","31.02","-1.25","0.00"],["2026-05-20T00:10:00","MGE.AZ","29.30","-0.02","-2.95"],["2026-05-20T00:10:00","MGE.BLT_ESR1","29.34","0.02","-2.95"],["2026-05-20T00:10:00","MGE.BLTPLTG6","29.08","-0.24","-2.95"],["2026-05-20T00:10:00","MGE.BLTPLTG7","29.07","-0.25","-2.95"],["2026-05-20T00:10:00","EES.FRONT_TX2","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","EES.FRONT_TX3","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","EES.FRSKR1.ARR","21.58","-1.66","-9.03"],["2026-05-20T00:10:00","EES.GEISMAR","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","EES.GP_PORTHUD","22.86","-0.38","-9.03"],["2026-05-20T00:10:00","EES.HNTSMN_PNO","23.85","0.61","-9.03"],["2026-05-20T00:10:00","EES.HOUMA.ARR","23.52","0.28","-9.03"],["2026-05-20T00:10:00","EES.HRTBRG.ARR","22.93","-0.31","-9.03"],["2026-05-20T00:10:00","EES.INLND1.ARR","23.02","-0.22","-9.03"],["2026-05-20T00:10:00","EES.INLND2.ARR","23.02","-0.22","-9.03"],["2026-05-20T00:10:00","EES.IRISSOLAR","23.25","0.01","-9.03"],["2026-05-20T00:10:00","EES.JAXSNS.ARR","22.75","-0.49","-9.03"],["2026-05-20T00:10:00","EES.JDEC","23.38","0.14","-9.03"],["2026-05-20T00:10:00","EES.JWL_CT1","22.69","-0.55","-9.03"],["2026-05-20T00:10:00","EES.JWL_CT2","22.68","-0.56","-9.03"],["2026-05-20T00:10:00","EES.JWL_ST1","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","EES.JWL_ST2","22.72","-0.52","-9.03"],["2026-05-20T00:10:00","EES.KRBYVLE.AZ","24.29","1.05","-9.03"],["2026-05-20T00:10:00","EES.L_CREEK1","23.03","-0.21","-9.03"],["2026-05-20T00:10:00","EES.L_CREEK2","23.02","-0.22","-9.03"],["2026-05-20T00:10:00","EES.L_GYPSY2","22.92","-0.32","-9.03"],["2026-05-20T00:10:00","EES.L_GYPSY3","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.LA3","23.43","0.19","-9.03"],["2026-05-20T00:10:00","EES.LFSF","21.69","-1.55","-9.03"],["2026-05-20T00:10:00","EES.LIBERTY","24.27","1.03","-9.03"],["2026-05-20T00:10:00","EES.LKCHAR_CT1","22.41","-0.83","-9.03"],["2026-05-20T00:10:00","EES.LKCHAR_CT2","22.41","-0.83","-9.03"],["2026-05-20T00:10:00","EES.LKCHAR_ST","22.67","-0.57","-9.03"],["2026-05-20T00:10:00","EES.LONSTR1","23.11","-0.13","-9.03"],["2026-05-20T00:10:00","EES.MAGPOWG","22.89","-0.35","-9.03"],["2026-05-20T00:10:00","EES.MCLWS1.ARR","23.22","-0.02","-9.03"],["2026-05-20T00:10:00","EES.MICHOD.ARR","23.18","-0.06","-9.03"],["2026-05-20T00:10:00","EES.MONDUSOLAR","23.52","0.28","-9.03"],["2026-05-20T00:10:00","EES.MORIL1.ARR","23.71","0.47","-9.03"],["2026-05-20T00:10:00","EES.MORTN1.ARR","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","EES.MORTN2.ARR","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","EES.MOTIVA_GEN","23.94","0.70","-9.03"],["2026-05-20T00:10:00","EES.MTCPSCT1","23.07","-0.17","-9.03"],["2026-05-20T00:10:00","EES.MTCPSCT2","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EES.MTCPSST1","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EES.NELSON1","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.NELSON2","22.81","-0.43","-9.03"],["2026-05-20T00:10:00","EES.NELSON6","22.87","-0.37","-9.03"],["2026-05-20T00:10:00","EES.NEWTON","24.50","1.26","-9.03"],["2026-05-20T00:10:00","EES.NEWTON1.AZ","24.50","1.26","-9.03"],["2026-05-20T00:10:00","EES.NINEM1.ARR","22.99","-0.25","-9.03"],["2026-05-20T00:10:00","EES.NINEM6_CT1","22.73","-0.51","-9.03"],["2026-05-20T00:10:00","EES.NINEM6_CT2","22.73","-0.51","-9.03"],["2026-05-20T00:10:00","EES.NINEM6_ST","22.89","-0.35","-9.03"],["2026-05-20T00:10:00","EES.NINEMILE4","22.96","-0.28","-9.03"],["2026-05-20T00:10:00","EES.NINEMILE5","22.99","-0.25","-9.03"],["2026-05-20T00:10:00","EES.NOPLD","23.16","-0.08","-9.03"],["2026-05-20T00:10:00","EES.NOPS_1","23.14","-0.10","-9.03"],["2026-05-20T00:10:00","EES.NOPS_2","23.14","-0.10","-9.03"],["2026-05-20T00:10:00","EES.NOPS_3","23.14","-0.10","-9.03"],["2026-05-20T00:10:00","EES.NOPS_4","23.12","-0.12","-9.03"],["2026-05-20T00:10:00","EES.NOPS_5","23.12","-0.12","-9.03"],["2026-05-20T00:10:00","EES.NOPS_6","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","EES.NOPS_7","23.06","-0.18","-9.03"],["2026-05-20T00:10:00","EES.NSIDE1.ARR","22.58","-0.66","-9.03"],["2026-05-20T00:10:00","EES.NSIDE2.ARR","22.58","-0.66","-9.03"],["2026-05-20T00:10:00","EES.OAK_RG_GEN","21.94","-1.30","-9.03"],["2026-05-20T00:10:00","EES.OCAPS_1A","23.54","0.30","-9.03"],["2026-05-20T00:10:00","EES.OCAPS_1B","23.84","0.60","-9.03"],["2026-05-20T00:10:00","EES.OCAPS_1C","23.69","0.45","-9.03"],["2026-05-20T00:10:00","EES.OUACH_1","20.10","-3.14","-9.03"],["2026-05-20T00:10:00","EES.OUACH_2","20.10","-3.14","-9.03"],["2026-05-20T00:10:00","EES.OUACH_3","20.10","-3.14","-9.03"],["2026-05-20T00:10:00","EES.OXBOW","22.80","-0.44","-9.03"],["2026-05-20T00:10:00","EES.PANAM1.ARR","23.20","-0.04","-9.03"],["2026-05-20T00:10:00","EES.PERVL1","21.82","-1.42","-9.03"],["2026-05-20T00:10:00","EES.PERVL1.ARR","21.82","-1.42","-9.03"],["2026-05-20T00:10:00","EES.PERVL2.ARR","21.82","-1.42","-9.03"],["2026-05-20T00:10:00","EES.PERVL2_CT","21.82","-1.42","-9.03"],["2026-05-20T00:10:00","EES.PLAHTC.ARR","22.99","-0.25","-9.03"],["2026-05-20T00:10:00","EES.RBRSW2.ARR","22.61","-0.63","-9.03"],["2026-05-20T00:10:00","EES.RBRSW5.ARR","22.52","-0.72","-9.03"],["2026-05-20T00:10:00","EES.RCTHOMAS","23.35","0.11","-9.03"],["2026-05-20T00:10:00","EES.REXBRW.ARR","22.55","-0.69","-9.03"],["2026-05-20T00:10:00","EES.RICE1","23.12","-0.12","-9.03"],["2026-05-20T00:10:00","EES.RICHD1.ARR","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.RICHD2.ARR","23.10","-0.14","-9.03"],["2026-05-20T00:10:00","EES.RILLA.ARR","21.68","-1.56","-9.03"],["2026-05-20T00:10:00","EES.RVRBEND1","22.59","-0.65","-9.03"],["2026-05-20T00:10:00","EES.SABINE1","23.56","0.32","-9.03"],["2026-05-20T00:10:00","EES.SABINE3","23.69","0.45","-9.03"],["2026-05-20T00:10:00","EES.SABINE4","23.49","0.25","-9.03"],["2026-05-20T00:10:00","EES.SABINE5","23.47","0.23","-9.03"],["2026-05-20T00:10:00","EES.SAM_DAM_12","24.33","1.09","-9.03"],["2026-05-20T00:10:00","EES.SAN_JC1_CT","23.17","-0.07","-9.03"],["2026-05-20T00:10:00","EES.SAN_JC2_CT","23.17","-0.07","-9.03"],["2026-05-20T00:10:00","EES.SLEMCO","23.57","0.33","-9.03"],["2026-05-20T00:10:00","EES.SLRD","23.25","0.01","-9.03"],["2026-05-20T00:10:00","EES.SPORT1.ARR","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","EES.SPORT2.ARR","23.00","-0.24","-9.03"],["2026-05-20T00:10:00","AMIL.CEEA","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.CFFN.ARR","31.73","-0.54","0.00"],["2026-05-20T00:10:00","AMIL.CFSF","31.83","-0.44","0.00"],["2026-05-20T00:10:00","AMIL.CHEL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.CHEL_1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.CILC.AZ","29.67","-0.71","-1.89"],["2026-05-20T00:10:00","AMIL.CILC.BOC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.CIPS","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.CIPS.AZ","31.63","-0.44","-0.20"],["2026-05-20T00:10:00","AMIL.CIPS.BOC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.CIPS.ROB","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.CLAY_1.AZ","32.48","0.21","0.00"],["2026-05-20T00:10:00","AMIL.CLINTO51","30.95","-1.32","0.00"],["2026-05-20T00:10:00","AMIL.CLVW","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.CNE","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.COG_ACOGG","29.89","-0.09","-2.29"],["2026-05-20T00:10:00","AMIL.CONC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.COOKSMILL","31.98","-0.29","0.00"],["2026-05-20T00:10:00","AMIL.COSF_BF","31.74","-0.53","0.00"],["2026-05-20T00:10:00","AMIL.COSF_SF","31.74","-0.53","0.00"],["2026-05-20T00:10:00","AMIL.CPW_GS","29.14","-1.51","-1.62"],["2026-05-20T00:10:00","AMIL.CRCDCK","32.03","-0.24","0.00"],["2026-05-20T00:10:00","AMIL.CSTN3","31.94","-0.33","0.00"],["2026-05-20T00:10:00","AMIL.CSTNCTG1","31.94","-0.33","0.00"],["2026-05-20T00:10:00","AMIL.CSTNCTG2","31.94","-0.33","0.00"],["2026-05-20T00:10:00","AMIL.DAYTON","28.94","-0.49","-2.84"],["2026-05-20T00:10:00","AMIL.DBDSOL","31.08","-1.19","0.00"],["2026-05-20T00:10:00","AMIL.DEB.NAH","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.DEB_ALTON","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.DER","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.DESL","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.DESY1","31.54","-0.73","0.00"],["2026-05-20T00:10:00","AMIL.DEWITT","31.32","-0.95","0.00"],["2026-05-20T00:10:00","AMIL.DP","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.DR.ADM","31.30","-0.97","0.00"],["2026-05-20T00:10:00","AMIL.DR.AEMILL","29.98","-0.68","-1.61"],["2026-05-20T00:10:00","AMIL.DR.ALTON","31.48","-0.79","0.00"],["2026-05-20T00:10:00","AMIL.DR.AREP1","31.59","-0.68","0.00"],["2026-05-20T00:10:00","AMIL.DR.ASFK","31.60","-0.67","0.00"],["2026-05-20T00:10:00","AMIL.DR.ETRN","28.67","-0.75","-2.85"],["2026-05-20T00:10:00","AMIL.DR.FPLP","31.57","-0.70","0.00"],["2026-05-20T00:10:00","AMIL.DR.ISU2","31.10","-1.17","0.00"],["2026-05-20T00:10:00","AMIL.DR.JPPA","32.16","-0.11","0.00"],["2026-05-20T00:10:00","AMIL.DR.LCLN","32.89","0.62","0.00"],["2026-05-20T00:10:00","AMIL.DR.MES","32.10","-0.17","0.00"],["2026-05-20T00:10:00","AMIL.DR.SEL","31.05","-0.47","-0.75"],["2026-05-20T00:10:00","AMIL.DR.SIUE2","31.56","-0.71","0.00"],["2026-05-20T00:10:00","AMIL.DR.SLGN2","31.58","-0.69","0.00"],["2026-05-20T00:10:00","AMIL.DR.SPRTN","31.60","-0.67","0.00"],["2026-05-20T00:10:00","AMIL.DR.UNIV","31.64","-0.30","-0.33"],["2026-05-20T00:10:00","AMIL.DR.WIEL","31.53","-0.74","0.00"],["2026-05-20T00:10:00","AMIL.EARP","28.74","-1.07","-2.46"],["2026-05-20T00:10:00","AMIL.EDWARDS2","28.70","-0.77","-2.80"],["2026-05-20T00:10:00","AMIL.EDWARDS3","28.59","-0.80","-2.88"],["2026-05-20T00:10:00","AMIL.EEI","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EIPS","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EIPS1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EIPS2","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EIPS3","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EIPS4","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EIPS5","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.ELD120","32.41","0.14","0.00"],["2026-05-20T00:10:00","AMIL.ELD150","32.41","0.14","0.00"],["2026-05-20T00:10:00","AMIL.ELIG","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EMSF","32.06","-0.21","0.00"],["2026-05-20T00:10:00","AMIL.ENFIELD","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EPH1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.ESPI","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.EXOL","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.FARGO.MVP","28.53","-0.85","-2.89"],["2026-05-20T00:10:00","AMIL.FESC","31.21","-0.55","-0.51"],["2026-05-20T00:10:00","AMIL.FORDCO1","30.66","-1.61","0.00"],["2026-05-20T00:10:00","AMIL.FTR","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.GBCCTG1","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.GBCCTG2","30.93","-1.34","0.00"],["2026-05-20T00:10:00","AMIL.GBCM","31.56","-0.71","0.00"],["2026-05-20T00:10:00","AMIL.GDTR1.ARR","32.24","-0.03","0.00"],["2026-05-20T00:10:00","AMIL.GDTR2.ARR","32.24","-0.03","0.00"],["2026-05-20T00:10:00","AMIL.GDTR3.ARR","32.33","0.06","0.00"],["2026-05-20T00:10:00","AMIL.GDTR4.ARR","32.24","-0.03","0.00"],["2026-05-20T00:10:00","AMIL.GDTWR.ARR","32.24","-0.03","0.00"],["2026-05-20T00:10:00","AMIL.GEXA","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.GEXAIEC","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.GLSBG.SIG","28.57","-1.14","-2.56"],["2026-05-20T00:10:00","AMIL.GME1","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.GRJ_AGRJ_","30.01","-0.60","-1.66"],["2026-05-20T00:10:00","AMIL.GSWIND","28.50","-1.72","-2.05"],["2026-05-20T00:10:00","AMIL.HEN_AMT_P","29.05","-1.36","-1.86"],["2026-05-20T00:10:00","AMIL.HENNP.ARR","28.66","-0.76","-2.85"],["2026-05-20T00:10:00","AMIL.HES","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.HISF","31.34","-0.93","0.00"],["2026-05-20T00:10:00","AMIL.HOOPESTON","31.42","-0.85","0.00"],["2026-05-20T00:10:00","AMIL.HSNVL.ARR","32.66","0.39","0.00"],["2026-05-20T00:10:00","AMIL.HVANA.ARR","29.25","-1.29","-1.73"],["2026-05-20T00:10:00","AMIL.IDTE","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","AMIL.IGS","31.22","-0.54","-0.51"],["2026-05-20T00:10:00","DECO.DIGS2","35.11","0.64","2.20"],["2026-05-20T00:10:00","DECO.DIGS3","35.11","0.64","2.20"],["2026-05-20T00:10:00","DECO.DIGSINT","35.11","0.64","2.20"],["2026-05-20T00:10:00","DECO.DLRYP11","35.30","0.82","2.21"],["2026-05-20T00:10:00","DECO.DLRYP12","35.30","0.82","2.21"],["2026-05-20T00:10:00","DECO.DR.123NET","35.86","1.37","2.22"],["2026-05-20T00:10:00","DECO.DR.DEMO","35.49","1.00","2.22"],["2026-05-20T00:10:00","DECO.DR.GLW","35.53","1.06","2.20"],["2026-05-20T00:10:00","DECO.DR.POET","35.65","1.08","2.30"],["2026-05-20T00:10:00","DECO.DR.TRGT","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.E.TRENTON","35.45","0.98","2.20"],["2026-05-20T00:10:00","DECO.EIPS","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.ELIG","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.ESSEX.ARR","35.52","1.04","2.21"],["2026-05-20T00:10:00","DECO.EXGNHW2","34.46","-0.10","2.29"],["2026-05-20T00:10:00","DECO.EXGNMW2","34.47","-0.08","2.28"],["2026-05-20T00:10:00","DECO.FERMI2","35.26","0.79","2.20"],["2026-05-20T00:10:00","DECO.FESC","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.FRISB.ARR","35.41","0.93","2.21"],["2026-05-20T00:10:00","DECO.FRMP112","35.56","1.09","2.20"],["2026-05-20T00:10:00","DECO.FRMP113","35.56","1.09","2.20"],["2026-05-20T00:10:00","DECO.FRMP114","35.56","1.09","2.20"],["2026-05-20T00:10:00","DECO.GRNWD.MVP","34.60","0.09","2.24"],["2026-05-20T00:10:00","DECO.GRNWD1","34.50","-0.01","2.24"],["2026-05-20T00:10:00","DECO.GWDP111","34.60","0.09","2.24"],["2026-05-20T00:10:00","DECO.GWDP112","34.60","0.09","2.24"],["2026-05-20T00:10:00","DECO.GWDP12","34.60","0.09","2.24"],["2026-05-20T00:10:00","DECO.HNKP111","35.74","1.25","2.22"],["2026-05-20T00:10:00","DECO.HNKP113","35.74","1.25","2.22"],["2026-05-20T00:10:00","DECO.HNKP121","35.60","1.11","2.22"],["2026-05-20T00:10:00","DECO.HNKP122","35.60","1.11","2.22"],["2026-05-20T00:10:00","DECO.HRBRB.ARR","34.55","0.00","2.28"],["2026-05-20T00:10:00","DECO.HVSTW","34.48","-0.08","2.29"],["2026-05-20T00:10:00","DECO.JUDD11","35.73","1.24","2.22"],["2026-05-20T00:10:00","DECO.JUDD12","35.72","1.23","2.22"],["2026-05-20T00:10:00","DECO.JUDD13","35.72","1.23","2.22"],["2026-05-20T00:10:00","DECO.JUDD14","35.72","1.23","2.22"],["2026-05-20T00:10:00","DECO.LAKEIRIS","34.61","0.10","2.24"],["2026-05-20T00:10:00","DECO.LBWL.WTSL","35.37","0.90","2.20"],["2026-05-20T00:10:00","DECO.LOAD.CNE","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.LUD1","36.30","1.49","2.54"],["2026-05-20T00:10:00","DECO.LUD2","36.30","1.49","2.54"],["2026-05-20T00:10:00","DECO.LUD3","36.37","1.56","2.54"],["2026-05-20T00:10:00","DECO.LUD4","36.37","1.56","2.54"],["2026-05-20T00:10:00","DECO.LUD5","36.42","1.61","2.54"],["2026-05-20T00:10:00","DECO.LUD6","36.42","1.61","2.54"],["2026-05-20T00:10:00","DECO.MCKINLEY1","37.01","2.45","2.29"],["2026-05-20T00:10:00","DECO.MINDEN1","33.37","-1.17","2.27"],["2026-05-20T00:10:00","DECO.MONROE1","35.30","0.85","2.18"],["2026-05-20T00:10:00","DECO.MONROE2","35.30","0.85","2.18"],["2026-05-20T00:10:00","DECO.MONROE3","34.76","0.29","2.20"],["2026-05-20T00:10:00","DECO.MONROE4","34.77","0.30","2.20"],["2026-05-20T00:10:00","DECO.MONRP11","35.30","0.85","2.18"],["2026-05-20T00:10:00","DECO.MPPA.DWTL","35.37","0.90","2.20"],["2026-05-20T00:10:00","DECO.MSCPA","36.75","2.26","2.22"],["2026-05-20T00:10:00","DECO.NEC","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.NEP112","35.67","1.17","2.23"],["2026-05-20T00:10:00","DECO.NEP113","35.67","1.17","2.23"],["2026-05-20T00:10:00","DECO.NEP114","35.67","1.17","2.23"],["2026-05-20T00:10:00","DECO.NEP12","35.60","1.10","2.23"],["2026-05-20T00:10:00","DECO.NEP131","35.60","1.10","2.23"],["2026-05-20T00:10:00","DECO.NEP132","35.60","1.10","2.23"],["2026-05-20T00:10:00","DECO.NESL1","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.NOBEL","34.47","-0.08","2.28"],["2026-05-20T00:10:00","DECO.OLIVRP11","37.02","2.46","2.29"],["2026-05-20T00:10:00","DECO.PEGASUS","34.71","0.12","2.32"],["2026-05-20T00:10:00","DECO.PEGASUS2","34.71","0.12","2.32"],["2026-05-20T00:10:00","DECO.PHEASANT1","34.66","0.09","2.30"],["2026-05-20T00:10:00","DECO.PINE_TREE","34.76","0.27","2.22"],["2026-05-20T00:10:00","DECO.PINNEBOG","34.59","0.03","2.29"],["2026-05-20T00:10:00","DECO.PLACDP12","35.26","0.76","2.23"],["2026-05-20T00:10:00","DECO.PONTC.MVP","35.17","0.67","2.23"],["2026-05-20T00:10:00","DECO.PUTNMP11","36.56","2.02","2.27"],["2026-05-20T00:10:00","DECO.RPSN3.MVP","34.62","0.07","2.28"],["2026-05-20T00:10:00","DECO.RPSON.MVP","34.59","0.04","2.28"],["2026-05-20T00:10:00","DECO.RRP11","35.49","1.02","2.20"],["2026-05-20T00:10:00","DECO.S.CASTLE","35.67","1.17","2.23"],["2026-05-20T00:10:00","DECO.SANDU.MVP","34.69","0.16","2.26"],["2026-05-20T00:10:00","DECO.SELC","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.SESA","35.57","1.08","2.22"],["2026-05-20T00:10:00","DECO.SIGEL1","34.44","-0.11","2.28"],["2026-05-20T00:10:00","DECO.SLOES11","35.48","1.01","2.20"],["2026-05-20T00:10:00","DECO.STCLA.ARR","34.58","0.09","2.22"],["2026-05-20T00:10:00","DECO.STCLP11","34.74","0.25","2.22"],["2026-05-20T00:10:00","DECO.SUPP111","35.73","1.24","2.22"],["2026-05-20T00:10:00","DECO.SUPP112","35.73","1.24","2.22"],["2026-05-20T00:10:00","DECO.SUPP113","35.73","1.24","2.22"],["2026-05-20T00:10:00","DECO.SUPP114","35.73","1.24","2.22"],["2026-05-20T00:10:00","DECO.TRNCNL9","35.45","0.98","2.20"],["2026-05-20T00:10:00","DECO.TURTLE1","34.44","-0.11","2.28"],["2026-05-20T00:10:00","DECO.TURTLE2","34.44","-0.11","2.28"],["2026-05-20T00:10:00","DECO.TUSCOLA2","35.38","0.79","2.32"],["2026-05-20T00:10:00","DECO.WILMTP11","36.21","1.66","2.28"],["2026-05-20T00:10:00","DECO.WPSA","35.57","1.08","2.22"],["2026-05-20T00:10:00","DEOK","32.25","-0.04","0.02"],["2026-05-20T00:10:00","DLCO","32.25","-0.04","0.02"],["2026-05-20T00:10:00","DMGEN1.AGG","31.37","-0.90","0.00"],["2026-05-20T00:15:00","EMBA.WDFSOL","21.89","-0.07","-7.67"],["2026-05-20T00:15:00","EMBA.WILDWDSO","22.04","0.08","-7.67"],["2026-05-20T00:15:00","EMBA.YAZOOCTY","21.94","-0.02","-7.67"],["2026-05-20T00:15:00","FE","29.52","-0.11","0.00"],["2026-05-20T00:15:00","GIBSON1234.AGG","29.69","0.06","0.00"],["2026-05-20T00:15:00","GLH.EEI7B1","29.57","-0.06","0.00"],["2026-05-20T00:15:00","GLH.EEI7B2","29.57","-0.06","0.00"],["2026-05-20T00:15:00","GLH.EEI7B3","29.57","-0.06","0.00"],["2026-05-20T00:15:00","GLH.JOPPA4","29.46","-0.17","0.00"],["2026-05-20T00:15:00","GLH.JOPPA5","29.46","-0.17","0.00"],["2026-05-20T00:15:00","GLH.JOPPA6","29.46","-0.17","0.00"],["2026-05-20T00:15:00","GLH.JOPPAAUX","29.49","-0.14","0.00"],["2026-05-20T00:15:00","GLH.MEPI4","29.57","-0.06","0.00"],["2026-05-20T00:15:00","GLH.MEPI5","29.57","-0.06","0.00"],["2026-05-20T00:15:00","GLH.PLSKI_AUX","29.58","-0.05","0.00"],["2026-05-20T00:15:00","GLH.PLSKI_SF","29.58","-0.05","0.00"],["2026-05-20T00:15:00","GRDA","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","GRE.AEPEDMU","28.95","-0.62","-0.06"],["2026-05-20T00:15:00","GRE.AEPEML","29.09","-0.48","-0.06"],["2026-05-20T00:15:00","GRE.AEPEMLREV","29.09","-0.48","-0.06"],["2026-05-20T00:15:00","GRE.ALTW","28.76","-0.82","-0.05"],["2026-05-20T00:15:00","GRE.ALTW.ENDVI","28.70","-0.88","-0.05"],["2026-05-20T00:15:00","GRE.AZ","28.60","-0.98","-0.05"],["2026-05-20T00:15:00","GRE.BEPCMP.CWT","29.11","-0.47","-0.05"],["2026-05-20T00:15:00","GRE.BEPM.CWT","29.22","-0.36","-0.05"],["2026-05-20T00:15:00","GRE.CAMBRCAMB","29.40","-0.17","-0.06"],["2026-05-20T00:15:00","GRE.CAMBRCAMB2","29.40","-0.17","-0.06"],["2026-05-20T00:15:00","GRE.CHRISFRWD","28.80","-0.78","-0.05"],["2026-05-20T00:15:00","GRE.ELKRI4","28.48","-1.09","-0.06"],["2026-05-20T00:15:00","GRE.ELMCR2_IBR","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.ELMCRK","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.GMARAGMAR","31.34","1.76","-0.05"],["2026-05-20T00:15:00","GRE.GRE","29.16","-0.41","-0.06"],["2026-05-20T00:15:00","GRE.GRE.CXS","28.78","-0.79","-0.06"],["2026-05-20T00:15:00","GRE.HUC","28.91","-0.67","-0.05"],["2026-05-20T00:15:00","GRE.LITCH_QS","30.32","0.74","-0.05"],["2026-05-20T00:15:00","GRE.LITCHF_1","30.32","0.74","-0.05"],["2026-05-20T00:15:00","GRE.LKFLGR1","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.LKFLGR2","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.LKFLGR3","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.LKFLGR4","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.LKFLGR5","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.LKFLGR6","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.MAPLEMAPL","29.24","-0.33","-0.06"],["2026-05-20T00:15:00","GRE.MMPA","28.65","-0.92","-0.06"],["2026-05-20T00:15:00","GRE.MORA__2_5","29.82","0.25","-0.06"],["2026-05-20T00:15:00","GRE.MORA__6","29.82","0.25","-0.06"],["2026-05-20T00:15:00","GRE.MOWER2","28.25","-1.32","-0.06"],["2026-05-20T00:15:00","GRE.MP.GRE","28.92","-0.66","-0.05"],["2026-05-20T00:15:00","GRE.NBRNCG_QS","29.22","-0.35","-0.06"],["2026-05-20T00:15:00","GRE.NFW_1","27.54","-2.04","-0.05"],["2026-05-20T00:15:00","GRE.NSP","29.42","-0.16","-0.05"],["2026-05-20T00:15:00","GRE.NSP.CXS","28.43","-1.14","-0.06"],["2026-05-20T00:15:00","GRE.NSP.GREC","28.65","-0.92","-0.06"],["2026-05-20T00:15:00","GRE.NSPP_1.AZ","27.96","-1.62","-0.05"],["2026-05-20T00:15:00","GRE.ORMATHR","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","GRE.PRINC1","29.22","-0.35","-0.06"],["2026-05-20T00:15:00","GRE.PRINC2","29.22","-0.35","-0.06"],["2026-05-20T00:15:00","GRE.PVLYGR1","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","GRE.PVLYGR2","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","GRE.PVLYGR3","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","GRE.REC","27.38","-2.20","-0.05"],["2026-05-20T00:15:00","GRE.REC.CC1_AC","27.35","-2.23","-0.05"],["2026-05-20T00:15:00","GRE.REC.CC1_DC","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","GRE.REC.CC2_AC","27.35","-2.23","-0.05"],["2026-05-20T00:15:00","GRE.REC.CC2_DC","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","GRE.REC.DATA","27.36","-2.22","-0.05"],["2026-05-20T00:15:00","GRE.REC.DCLOSS","27.35","-2.23","-0.05"],["2026-05-20T00:15:00","GRE.ROCKLAKE","29.43","-0.14","-0.06"],["2026-05-20T00:15:00","GRE.SMP","29.61","0.04","-0.06"],["2026-05-20T00:15:00","GRE.SMP.GRE","28.80","-0.77","-0.06"],["2026-05-20T00:15:00","GRE.STANT.ARR","27.31","-2.27","-0.05"],["2026-05-20T00:15:00","GRE.STBON1","29.14","-0.43","-0.06"],["2026-05-20T00:15:00","GRE.TEA_1.AZ","29.50","-0.07","-0.06"],["2026-05-20T00:15:00","GRE.TRIMTTRIM","28.18","-1.40","-0.05"],["2026-05-20T00:15:00","GRE.WILM","29.09","-0.49","-0.05"],["2026-05-20T00:15:00","HE.07LCPGEN1","30.84","1.21","0.00"],["2026-05-20T00:15:00","HE.07LCPGEN2","30.84","1.21","0.00"],["2026-05-20T00:15:00","HE.07LCPGEN3","30.84","1.21","0.00"],["2026-05-20T00:15:00","HE.07LCPGEN4","30.84","1.21","0.00"],["2026-05-20T00:15:00","HE.07LCPGEN5","30.84","1.21","0.00"],["2026-05-20T00:15:00","HE.07LCPGEN6","30.84","1.21","0.00"],["2026-05-20T00:15:00","HE.CIN","30.85","1.22","0.00"],["2026-05-20T00:15:00","HE.HE","30.92","1.29","0.00"],["2026-05-20T00:15:00","HE.HEIRLOOMSLR","30.20","0.57","0.00"],["2026-05-20T00:15:00","HE.MEROM_AUX","29.51","-0.12","0.00"],["2026-05-20T00:15:00","HE.MEROM_CH1","29.51","-0.12","0.00"],["2026-05-20T00:15:00","HE.MEROM_CH2","29.51","-0.12","0.00"],["2026-05-20T00:15:00","HE.MEROM1","29.51","-0.12","0.00"],["2026-05-20T00:15:00","HE.MEROM2","29.51","-0.12","0.00"],["2026-05-20T00:15:00","HE.OSPR_PT","29.61","-0.02","0.00"],["2026-05-20T00:15:00","HE.RATTS.ARR","30.12","0.49","0.00"],["2026-05-20T00:15:00","HE.RATTS1SLR","30.20","0.57","0.00"],["2026-05-20T00:15:00","HE.SIGW","31.50","1.87","0.00"],["2026-05-20T00:15:00","HE.WORTH1","29.73","0.10","0.00"],["2026-05-20T00:15:00","HE.WORTH2","29.73","0.10","0.00"],["2026-05-20T00:15:00","HE.WORTH3","29.73","0.10","0.00"],["2026-05-20T00:15:00","DECO.DIGS2","30.12","0.43","0.06"],["2026-05-20T00:15:00","DECO.DIGS3","30.12","0.43","0.06"],["2026-05-20T00:15:00","DECO.DIGSINT","30.12","0.43","0.06"],["2026-05-20T00:15:00","DECO.DLRYP11","30.28","0.59","0.06"],["2026-05-20T00:15:00","DECO.DLRYP12","30.28","0.59","0.06"],["2026-05-20T00:15:00","DECO.DR.123NET","30.79","1.10","0.06"],["2026-05-20T00:15:00","DECO.DR.DEMO","30.44","0.75","0.06"],["2026-05-20T00:15:00","DECO.DR.GLW","30.49","0.80","0.06"],["2026-05-20T00:15:00","DECO.DR.POET","30.53","0.84","0.06"],["2026-05-20T00:15:00","DECO.DR.TRGT","30.52","0.83","0.06"],["2026-05-20T00:15:00","DECO.E.TRENTON","30.43","0.74","0.06"],["2026-05-20T00:15:00","DECO.EIPS","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.ELIG","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.ESSEX.ARR","30.47","0.78","0.06"],["2026-05-20T00:15:00","DECO.EXGNHW2","29.46","-0.23","0.06"],["2026-05-20T00:15:00","DECO.EXGNMW2","29.48","-0.21","0.06"],["2026-05-20T00:15:00","DECO.FERMI2","30.28","0.59","0.06"],["2026-05-20T00:15:00","DECO.FESC","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.FRISB.ARR","30.37","0.68","0.06"],["2026-05-20T00:15:00","DECO.FRMP112","30.55","0.86","0.06"],["2026-05-20T00:15:00","DECO.FRMP113","30.55","0.86","0.06"],["2026-05-20T00:15:00","DECO.FRMP114","30.55","0.86","0.06"],["2026-05-20T00:15:00","DECO.GRNWD.MVP","29.60","-0.09","0.06"],["2026-05-20T00:15:00","DECO.GRNWD1","29.50","-0.19","0.06"],["2026-05-20T00:15:00","DECO.GWDP111","29.60","-0.09","0.06"],["2026-05-20T00:15:00","DECO.GWDP112","29.60","-0.09","0.06"],["2026-05-20T00:15:00","DECO.GWDP12","29.60","-0.09","0.06"],["2026-05-20T00:15:00","DECO.HNKP111","30.68","0.99","0.06"],["2026-05-20T00:15:00","DECO.HNKP113","30.68","0.99","0.06"],["2026-05-20T00:15:00","DECO.HNKP121","30.55","0.86","0.06"],["2026-05-20T00:15:00","DECO.HNKP122","30.55","0.86","0.06"],["2026-05-20T00:15:00","DECO.HRBRB.ARR","29.55","-0.14","0.06"],["2026-05-20T00:15:00","DECO.HVSTW","29.47","-0.22","0.06"],["2026-05-20T00:15:00","DECO.JUDD11","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.JUDD12","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.JUDD13","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.JUDD14","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.LAKEIRIS","29.61","-0.08","0.06"],["2026-05-20T00:15:00","DECO.LBWL.WTSL","30.42","0.73","0.06"],["2026-05-20T00:15:00","DECO.LOAD.CNE","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.LUD1","30.96","1.26","0.07"],["2026-05-20T00:15:00","DECO.LUD2","30.96","1.26","0.07"],["2026-05-20T00:15:00","DECO.LUD3","31.02","1.32","0.07"],["2026-05-20T00:15:00","DECO.LUD4","31.02","1.32","0.07"],["2026-05-20T00:15:00","DECO.LUD5","31.07","1.37","0.07"],["2026-05-20T00:15:00","DECO.LUD6","31.07","1.37","0.07"],["2026-05-20T00:15:00","DECO.MCKINLEY1","31.87","2.18","0.06"],["2026-05-20T00:15:00","DECO.MINDEN1","28.50","-1.19","0.06"],["2026-05-20T00:15:00","DECO.MONROE1","30.35","0.66","0.06"],["2026-05-20T00:15:00","DECO.MONROE2","30.35","0.66","0.06"],["2026-05-20T00:15:00","DECO.MONROE3","29.83","0.14","0.06"],["2026-05-20T00:15:00","DECO.MONROE4","29.83","0.14","0.06"],["2026-05-20T00:15:00","DECO.MONRP11","30.35","0.66","0.06"],["2026-05-20T00:15:00","DECO.MPPA.DWTL","30.42","0.73","0.06"],["2026-05-20T00:15:00","DECO.MSCPA","31.62","1.93","0.06"],["2026-05-20T00:15:00","DECO.NEC","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.NEP112","30.59","0.90","0.06"],["2026-05-20T00:15:00","DECO.NEP113","30.59","0.90","0.06"],["2026-05-20T00:15:00","DECO.NEP114","30.59","0.90","0.06"],["2026-05-20T00:15:00","DECO.NEP12","30.53","0.84","0.06"],["2026-05-20T00:15:00","DECO.NEP131","30.53","0.84","0.06"],["2026-05-20T00:15:00","DECO.NEP132","30.53","0.84","0.06"],["2026-05-20T00:15:00","DECO.NESL1","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.NOBEL","29.48","-0.21","0.06"],["2026-05-20T00:15:00","DECO.OLIVRP11","31.88","2.19","0.06"],["2026-05-20T00:15:00","DECO.PEGASUS","29.65","-0.04","0.06"],["2026-05-20T00:15:00","DECO.PEGASUS2","29.65","-0.04","0.06"],["2026-05-20T00:15:00","DECO.PHEASANT1","29.62","-0.07","0.06"],["2026-05-20T00:15:00","DECO.PINE_TREE","29.75","0.06","0.06"],["2026-05-20T00:15:00","DECO.PINNEBOG","29.57","-0.12","0.06"],["2026-05-20T00:15:00","DECO.PLACDP12","30.23","0.54","0.06"],["2026-05-20T00:15:00","DECO.PONTC.MVP","30.15","0.46","0.06"],["2026-05-20T00:15:00","DECO.PUTNMP11","31.37","1.68","0.06"],["2026-05-20T00:15:00","DECO.RPSN3.MVP","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.RPSON.MVP","29.57","-0.12","0.06"],["2026-05-20T00:15:00","DECO.RRP11","30.45","0.76","0.06"],["2026-05-20T00:15:00","DECO.S.CASTLE","30.59","0.90","0.06"],["2026-05-20T00:15:00","DECO.SANDU.MVP","29.67","-0.02","0.06"],["2026-05-20T00:15:00","DECO.SELC","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.SESA","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.SIGEL1","29.45","-0.24","0.06"],["2026-05-20T00:15:00","DECO.SLOES11","30.47","0.78","0.06"],["2026-05-20T00:15:00","DECO.STCLA.ARR","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.STCLP11","29.73","0.04","0.06"],["2026-05-20T00:15:00","DECO.SUPP111","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.SUPP112","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.SUPP113","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.SUPP114","30.69","1.00","0.06"],["2026-05-20T00:15:00","DECO.TRNCNL9","30.43","0.74","0.06"],["2026-05-20T00:15:00","DECO.TURTLE1","29.45","-0.24","0.06"],["2026-05-20T00:15:00","DECO.TURTLE2","29.45","-0.24","0.06"],["2026-05-20T00:15:00","DECO.TUSCOLA2","30.28","0.59","0.06"],["2026-05-20T00:15:00","DECO.WILMTP11","31.06","1.37","0.06"],["2026-05-20T00:15:00","DECO.WPSA","30.51","0.82","0.06"],["2026-05-20T00:15:00","DEOK","29.52","-0.11","0.00"],["2026-05-20T00:15:00","DLCO","29.52","-0.11","0.00"],["2026-05-20T00:15:00","DMGEN1.AGG","28.79","-0.84","0.00"],["2026-05-20T00:15:00","NIPS.NORWAPNOR","29.98","0.30","0.05"],["2026-05-20T00:15:00","NIPS.OAKDAPOAK","29.89","0.21","0.05"],["2026-05-20T00:15:00","NIPS.PRATTIND","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.PRAXAIR","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.REYNO.MVP","29.80","0.12","0.05"],["2026-05-20T00:15:00","NIPS.ROSEWRWF","29.41","-0.27","0.05"],["2026-05-20T00:15:00","NIPS.SCHAHP16A","29.65","-0.14","0.16"],["2026-05-20T00:15:00","NIPS.SCHAHP16B","29.65","-0.14","0.16"],["2026-05-20T00:15:00","NIPS.SCHAHP17","29.63","-0.15","0.15"],["2026-05-20T00:15:00","NIPS.SCHAHP18","29.63","-0.15","0.15"],["2026-05-20T00:15:00","NIPS.STJOHN.LN","29.71","-0.08","0.16"],["2026-05-20T00:15:00","NIPS.USS","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.WHITNGT1","28.60","-0.56","-0.47"],["2026-05-20T00:15:00","NIPS.WHITNGT2","28.60","-0.56","-0.47"],["2026-05-20T00:15:00","NIPS.WHITNST","28.60","-0.56","-0.47"],["2026-05-20T00:15:00","NIPS.WVPA","30.70","0.99","0.08"],["2026-05-20T00:15:00","NIPS.WVPA_1.AZ","30.70","0.99","0.08"],["2026-05-20T00:15:00","NPPD","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","NSP.ADAMSWD1","29.61","0.03","-0.05"],["2026-05-20T00:15:00","NSP.AEPE11","30.15","0.58","-0.06"],["2026-05-20T00:15:00","NSP.AEPE13","30.15","0.58","-0.06"],["2026-05-20T00:15:00","NSP.AEPE18","29.86","0.29","-0.06"],["2026-05-20T00:15:00","NSP.AEPE3","30.48","0.91","-0.06"],["2026-05-20T00:15:00","NSP.AEPE4","30.15","0.58","-0.06"],["2026-05-20T00:15:00","NSP.AEPE5","30.15","0.58","-0.06"],["2026-05-20T00:15:00","NSP.AEPE8","30.15","0.58","-0.06"],["2026-05-20T00:15:00","NSP.AGASSIZBE","28.47","-1.11","-0.05"],["2026-05-20T00:15:00","NSP.ALDRIHERC","28.58","-0.99","-0.06"],["2026-05-20T00:15:00","NSP.ANSON2","28.41","-1.17","-0.05"],["2026-05-20T00:15:00","NSP.ANSON3","28.41","-1.17","-0.05"],["2026-05-20T00:15:00","NSP.ANSON4","28.41","-1.17","-0.05"],["2026-05-20T00:15:00","NSP.AZ","28.76","-0.81","-0.06"],["2026-05-20T00:15:00","NSP.BAYFRN5","29.38","-0.19","-0.06"],["2026-05-20T00:15:00","NSP.BAYFRN6","29.38","-0.19","-0.06"],["2026-05-20T00:15:00","NSP.BE","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","NSP.BE1","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","NSP.BE2","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","NSP.BELW_1.AZ","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","NSP.BEPC","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","NSP.BIGBLUE","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","NSP.BIGFALL_A","29.68","0.11","-0.06"],["2026-05-20T00:15:00","NSP.BLKBROOK","30.03","0.46","-0.06"],["2026-05-20T00:15:00","NSP.BLKDO2","27.79","-1.78","-0.06"],["2026-05-20T00:15:00","NSP.BLKDO5","27.86","-1.71","-0.06"],["2026-05-20T00:15:00","NSP.BLKDO6","28.03","-1.54","-0.06"],["2026-05-20T00:15:00","NSP.BLUE_LK_09","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE_LK_10","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE_LK_11","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE_LK7","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE_LK8","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE1.ARR","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE2.ARR","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BLUE4.ARR","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","NSP.BR_DIR_TR1","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.BRGSRD.MVP","29.09","-0.48","-0.06"],["2026-05-20T00:15:00","NSP.BSTAR1.WND","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.BSTAR2.WND","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.BUFFR_TR1","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.BUFFR_TR2","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.CANFLSG1","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.CANFLSG2","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.CC.BLKD52","27.83","-1.74","-0.06"],["2026-05-20T00:15:00","NSP.CC.HIBRDG1","27.90","-1.67","-0.06"],["2026-05-20T00:15:00","NSP.CC.HIBRDG2","27.90","-1.67","-0.06"],["2026-05-20T00:15:00","NSP.CC.MANKAT1","27.81","-1.77","-0.05"],["2026-05-20T00:15:00","NSP.CC.MANKAT2","27.74","-1.84","-0.05"],["2026-05-20T00:15:00","NSP.CC.RIVRSD1","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.CC.RIVRSD2","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.CEDARFAL","29.67","0.10","-0.06"],["2026-05-20T00:15:00","NSP.CH_DIR_TR4","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.CHARA_TR1","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.CHARA_TR2","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.CHARA_TR4","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.CHEMOLSPO","28.67","-0.90","-0.06"],["2026-05-20T00:15:00","NSP.CHPFL1.HYD","29.69","0.12","-0.06"],["2026-05-20T00:15:00","NSP.CHPFL2.HYD","29.65","0.08","-0.06"],["2026-05-20T00:15:00","NSP.CHPRES","29.67","0.10","-0.06"],["2026-05-20T00:15:00","NSP.CISCO1","28.85","-0.73","-0.05"],["2026-05-20T00:15:00","NSP.CMMPA.FAIR","28.70","-0.88","-0.05"],["2026-05-20T00:15:00","NSP.CMMPA.G","28.92","-0.66","-0.05"],["2026-05-20T00:15:00","NSP.CMMPA.GF","29.22","-0.36","-0.05"],["2026-05-20T00:15:00","NSP.CMMPA.GLEN","28.92","-0.66","-0.05"],["2026-05-20T00:15:00","NSP.CMMPA.JANE","28.16","-1.41","-0.06"],["2026-05-20T00:15:00","NSP.CMMPA.KASS","28.72","-0.85","-0.06"],["2026-05-20T00:15:00","NSP.CMMPA.KEN","28.85","-0.72","-0.06"],["2026-05-20T00:15:00","NSP.CMMPA.SE","29.03","-0.55","-0.05"],["2026-05-20T00:15:00","NSP.CODA.BYLL","28.58","-0.99","-0.06"],["2026-05-20T00:15:00","NSP.COYOTE","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","NSP.CRNELL.HYD","29.65","0.08","-0.06"],["2026-05-20T00:15:00","NSP.CWN1","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","NSP.CWN2","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","NSP.DANIELSN1","29.73","0.15","-0.05"],["2026-05-20T00:15:00","NSP.DR.BTFN","28.89","-0.69","-0.05"],["2026-05-20T00:15:00","NSP.DR.MHP","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","NSP.DR.MNA","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","AMIL.SELC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SESRETAIL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SFE_IL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SIPC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SIPC.BGRV","29.72","0.09","0.00"],["2026-05-20T00:15:00","AMIL.SIPC_BALD","28.79","-0.84","0.00"],["2026-05-20T00:15:00","AMIL.SIPM_1.AZ","29.04","-0.59","0.00"],["2026-05-20T00:15:00","AMIL.SMRT","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SOY_2.AZ","28.97","-0.65","-0.01"],["2026-05-20T00:15:00","AMIL.SSWE","28.21","-1.42","0.00"],["2026-05-20T00:15:00","AMIL.STAR","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.STLNG.ARR","28.91","-0.72","0.00"],["2026-05-20T00:15:00","AMIL.STWF","27.92","-1.71","0.00"],["2026-05-20T00:15:00","AMIL.SUGARCRK","28.09","-1.50","-0.04"],["2026-05-20T00:15:00","AMIL.SWE_IL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SWEC.ARR","29.79","0.16","0.00"],["2026-05-20T00:15:00","AMIL.SWECC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SZE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SZE_SCI","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.TBCRSTAT","28.87","-0.71","-0.05"],["2026-05-20T00:15:00","AMIL.THNK","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.TILTU1","29.27","-0.36","0.00"],["2026-05-20T00:15:00","AMIL.TILTU2","29.27","-0.36","0.00"],["2026-05-20T00:15:00","AMIL.TILTU3","29.27","-0.36","0.00"],["2026-05-20T00:15:00","AMIL.TILTU4","29.27","-0.36","0.00"],["2026-05-20T00:15:00","AMIL.TLDNSLR","28.87","-0.76","0.00"],["2026-05-20T00:15:00","AMIL.TPM_123","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.TRA_ATRAE","28.49","-1.09","-0.05"],["2026-05-20T00:15:00","AMIL.TREX_IL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.USSTL.ARR","28.94","-0.69","0.00"],["2026-05-20T00:15:00","AMIL.VEM","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.VIN_AVINT","28.66","-0.92","-0.05"],["2026-05-20T00:15:00","AMIL.VRD","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.W_BRCTIPT","28.83","-0.74","-0.06"],["2026-05-20T00:15:00","AMIL.WDRV.ARR","28.91","-0.72","0.00"],["2026-05-20T00:15:00","AMIL.WISE.IWUS","28.45","-1.18","0.00"],["2026-05-20T00:15:00","AMIL.WLBRWEST","28.85","-0.72","-0.06"],["2026-05-20T00:15:00","AMIL.WOLV","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.WPSE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.WPSE.DM","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.WPSE.OLIN","28.97","-0.66","0.00"],["2026-05-20T00:15:00","AMIL.WRSF","28.60","-1.03","0.00"],["2026-05-20T00:15:00","AMIL.WVPA","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.WVPA_2.AZ","29.00","-0.62","-0.01"],["2026-05-20T00:15:00","AMIL.WVPA_4.AZ","29.18","-0.44","-0.01"],["2026-05-20T00:15:00","AMIL.WWEC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.XLON","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.XOEN","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMMO.176803","28.85","-0.78","0.00"],["2026-05-20T00:15:00","AMMO.179586","28.66","-0.97","0.00"],["2026-05-20T00:15:00","AMMO.ADELITE","28.45","-1.18","0.00"],["2026-05-20T00:15:00","AMMO.AEM.MO","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.ALTONA","29.93","0.30","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN11","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN22","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN33","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN44","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN55","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN66","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN77","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.AUDRN88","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.BBS","28.59","-1.04","0.00"],["2026-05-20T00:15:00","AMMO.BLUEJAY","29.40","-0.23","0.00"],["2026-05-20T00:15:00","AMMO.BOWLGREEN","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.CALF_1.AZ","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.CALI","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.CALLAWAY1","28.10","-1.53","0.00"],["2026-05-20T00:15:00","AMMO.CC.KEOKUK","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.CC.OSAGE","27.48","-2.15","0.00"],["2026-05-20T00:15:00","AMMO.CCG_1.AZ","28.99","-0.64","0.00"],["2026-05-20T00:15:00","AMMO.CENT","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.DBOBCATSO","29.20","-0.43","0.00"],["2026-05-20T00:15:00","AMMO.DR.AMMO","28.86","-0.77","0.00"],["2026-05-20T00:15:00","AMMO.ENVOY","30.42","0.79","0.00"],["2026-05-20T00:15:00","AMMO.ETL1","28.86","-0.77","0.00"],["2026-05-20T00:15:00","AMMO.FGRDCTG1","28.49","-1.14","0.00"],["2026-05-20T00:15:00","AMMO.GOOSEGEN1","28.56","-1.07","0.00"],["2026-05-20T00:15:00","AMMO.GOOSEGEN2","28.56","-1.07","0.00"],["2026-05-20T00:15:00","AMMO.GOOSEGEN3","28.56","-1.07","0.00"],["2026-05-20T00:15:00","AMMO.GOOSEGEN4","28.56","-1.07","0.00"],["2026-05-20T00:15:00","AMMO.GOOSEGEN5","28.56","-1.07","0.00"],["2026-05-20T00:15:00","AMMO.GOOSEGEN6","28.56","-1.07","0.00"],["2026-05-20T00:15:00","AMMO.HANN.LD","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.HANN_1.AZ","28.65","-0.98","0.00"],["2026-05-20T00:15:00","AMMO.HDBD3.ARR","28.73","-0.90","0.00"],["2026-05-20T00:15:00","AMMO.HIPRAIRIE","28.24","-1.39","0.00"],["2026-05-20T00:15:00","AMMO.HUCKFINN","28.32","-1.31","0.00"],["2026-05-20T00:15:00","AMMO.KAHO_1.AZ","28.29","-1.34","0.00"],["2026-05-20T00:15:00","AMMO.KAHO_NEM","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.KEOKUK1","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK10","27.56","-2.07","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK11","27.56","-2.07","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK12","27.58","-2.05","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK13","27.58","-2.05","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK14","27.58","-2.05","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK15","27.58","-2.05","0.00"],["2026-05-20T00:15:00","MEC.ADAMS","28.11","-1.52","0.00"],["2026-05-20T00:15:00","MEC.ALTM_1.AZ","28.70","-0.89","-0.04"],["2026-05-20T00:15:00","MEC.ALTW","28.65","-0.94","-0.04"],["2026-05-20T00:15:00","MEC.AMES","29.09","-0.50","-0.04"],["2026-05-20T00:15:00","MEC.AMES_1.AZ","29.09","-0.50","-0.04"],["2026-05-20T00:15:00","MEC.AMES_UNIT8","29.02","-0.57","-0.04"],["2026-05-20T00:15:00","MEC.ARBHILL_S","28.77","-0.82","-0.04"],["2026-05-20T00:15:00","MEC.ARBORHL1","28.77","-0.82","-0.04"],["2026-05-20T00:15:00","MEC.ATLN","29.11","-0.52","0.00"],["2026-05-20T00:15:00","MEC.AZ","28.80","-0.79","-0.04"],["2026-05-20T00:15:00","MEC.BEAVERCR","28.69","-0.90","-0.04"],["2026-05-20T00:15:00","MEC.BEPM.CPZD","29.44","-0.15","-0.04"],["2026-05-20T00:15:00","MEC.BEPM_1.AZ","28.92","-0.65","-0.06"],["2026-05-20T00:15:00","MEC.BEPM_WS3","28.60","-1.03","0.00"],["2026-05-20T00:15:00","MEC.BEPM_WS4","28.60","-1.03","0.00"],["2026-05-20T00:15:00","MEC.CAROL_W1","29.48","-0.11","-0.04"],["2026-05-20T00:15:00","MEC.CAROLL_W2","29.48","-0.11","-0.04"],["2026-05-20T00:15:00","MEC.CC.GDM1","28.97","-0.62","-0.04"],["2026-05-20T00:15:00","MEC.CC.GDM2","28.97","-0.62","-0.04"],["2026-05-20T00:15:00","MEC.CENTURY_1","28.67","-0.91","-0.05"],["2026-05-20T00:15:00","MEC.CFU","28.94","-0.63","-0.06"],["2026-05-20T00:15:00","MEC.CFU_1.AZ","28.95","-0.62","-0.06"],["2026-05-20T00:15:00","MEC.CFU6","28.99","-0.58","-0.06"],["2026-05-20T00:15:00","MEC.CFU7","28.99","-0.58","-0.06"],["2026-05-20T00:15:00","MEC.CHASCS_W","28.86","-0.71","-0.06"],["2026-05-20T00:15:00","MEC.CHASCS1","28.86","-0.71","-0.06"],["2026-05-20T00:15:00","MEC.CHASCS2","28.86","-0.71","-0.06"],["2026-05-20T00:15:00","MEC.CHICKASAW","28.55","-1.02","-0.06"],["2026-05-20T00:15:00","MEC.CLIPR1","28.92","-0.66","-0.05"],["2026-05-20T00:15:00","MEC.CMMPA.ELD","28.33","-1.23","-0.07"],["2026-05-20T00:15:00","MEC.CMMPA.MONT","28.23","-1.35","-0.05"],["2026-05-20T00:15:00","MEC.COMP.ARR","29.14","-0.45","-0.04"],["2026-05-20T00:15:00","MEC.CONTRAIL1","27.87","-1.76","0.00"],["2026-05-20T00:15:00","MEC.CORALV1","28.61","-0.96","-0.06"],["2026-05-20T00:15:00","MEC.CORALV2","28.61","-0.96","-0.06"],["2026-05-20T00:15:00","MEC.CORALV3","28.61","-0.96","-0.06"],["2026-05-20T00:15:00","MEC.CORALV4","28.61","-0.96","-0.06"],["2026-05-20T00:15:00","MEC.DIAMNDTR1","28.35","-1.23","-0.05"],["2026-05-20T00:15:00","MEC.DR.CFU_ECG","28.85","-0.72","-0.06"],["2026-05-20T00:15:00","MEC.DR.CFU_SM","28.99","-0.58","-0.06"],["2026-05-20T00:15:00","MEC.DR.RIA","28.47","-1.09","-0.07"],["2026-05-20T00:15:00","MEC.ECLIPSE1","28.78","-0.85","0.00"],["2026-05-20T00:15:00","MEC.EL_FARM_1","28.86","-0.71","-0.06"],["2026-05-20T00:15:00","MEC.EL_FARM_2","28.86","-0.71","-0.06"],["2026-05-20T00:15:00","MEC.EL_FARM_3","28.83","-0.74","-0.06"],["2026-05-20T00:15:00","MEC.FARMER","28.48","-1.15","0.00"],["2026-05-20T00:15:00","MEC.GDMEC_1","28.97","-0.62","-0.04"],["2026-05-20T00:15:00","MEC.GDMEC_1_3","28.97","-0.62","-0.04"],["2026-05-20T00:15:00","MEC.GDMEC_2","28.97","-0.62","-0.04"],["2026-05-20T00:15:00","MEC.GDMEC_2_3","28.97","-0.62","-0.04"],["2026-05-20T00:15:00","MEC.GENESEO","28.82","-0.77","-0.04"],["2026-05-20T00:15:00","MEC.GLACIERS","28.43","-1.15","-0.05"],["2026-05-20T00:15:00","MEC.HCPD.ABRN","29.48","-0.11","-0.04"],["2026-05-20T00:15:00","MEC.HIGHLAND1","28.37","-1.21","-0.05"],["2026-05-20T00:15:00","MEC.HIGHLAND2","28.37","-1.21","-0.05"],["2026-05-20T00:15:00","MEC.HIGHLAND3","28.37","-1.21","-0.05"],["2026-05-20T00:15:00","MEC.HOLLIDAYCR","28.63","-0.95","-0.05"],["2026-05-20T00:15:00","MEC.HRTDV2.WND","28.79","-0.84","0.00"],["2026-05-20T00:15:00","MEC.IDAGROVE","28.56","-1.03","-0.04"],["2026-05-20T00:15:00","MEC.IDAGROVEW","28.57","-1.02","-0.04"],["2026-05-20T00:15:00","MEC.IVESTER","28.39","-1.19","-0.05"],["2026-05-20T00:15:00","MEC.KNOXIN_1","29.04","-0.55","-0.04"],["2026-05-20T00:15:00","MEC.KOSUTH.MVP","28.29","-1.29","-0.05"],["2026-05-20T00:15:00","MEC.LAUREL_1","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","MEC.LOUISA_1","27.99","-1.58","-0.06"],["2026-05-20T00:15:00","MEC.LUNDGREN","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","MEC.LUNDQS_1","28.81","-0.76","-0.06"],["2026-05-20T00:15:00","MEC.LVED_1.AZ","29.80","0.22","-0.05"],["2026-05-20T00:15:00","MEC.MACKSBURG","28.65","-0.98","0.00"],["2026-05-20T00:15:00","MEC.MEAN.LD","29.18","-0.40","-0.05"],["2026-05-20T00:15:00","MEC.MEAN_1.AZ","29.48","-0.11","-0.04"],["2026-05-20T00:15:00","MEC.MEAN_10.AZ","29.14","-0.43","-0.06"],["2026-05-20T00:15:00","MEC.MEAN_2.AZ","28.46","-1.11","-0.06"],["2026-05-20T00:15:00","MEC.MEAN_3.AZ","29.13","-0.46","-0.04"],["2026-05-20T00:15:00","MEC.MEAN_4.AZ","28.92","-0.65","-0.06"],["2026-05-20T00:15:00","MEC.MEAN_5.AZ","29.28","-0.30","-0.05"],["2026-05-20T00:15:00","MEC.MEAN_6.AZ","29.29","-0.30","-0.04"],["2026-05-20T00:15:00","MEC.MEAN_7.AZ","28.68","-0.91","-0.04"],["2026-05-20T00:15:00","MEC.MEAN_8.AZ","29.79","0.21","-0.05"],["2026-05-20T00:15:00","MEC.MECB","28.81","-0.78","-0.04"],["2026-05-20T00:15:00","MEC.MOLCT_14","28.46","-1.10","-0.07"],["2026-05-20T00:15:00","MEC.MORNLIGHT","28.77","-0.86","0.00"],["2026-05-20T00:15:00","MEC.MRES.PELLA","27.64","-1.95","-0.04"],["2026-05-20T00:15:00","MEC.MRES_1.AZ","29.11","-0.52","0.00"],["2026-05-20T00:15:00","MEC.NEALN_3","28.60","-0.99","-0.04"],["2026-05-20T00:15:00","MEC.NEALS_4","28.60","-0.99","-0.04"],["2026-05-20T00:15:00","MEC.NORTHENG","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","MEC.NWHAR_IBR","29.46","-0.13","-0.04"],["2026-05-20T00:15:00","MEC.OAKGRM.MVP","28.34","-1.22","-0.07"],["2026-05-20T00:15:00","MEC.OBRIEN","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","MEC.OBRIEN.MVP","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","MEC.ORIENT1","28.74","-0.89","0.00"],["2026-05-20T00:15:00","MEC.OTTUMWA1","27.60","-1.99","-0.04"],["2026-05-20T00:15:00","MEC.PALOALTO1","28.26","-1.32","-0.05"],["2026-05-20T00:15:00","MEC.PELLA","27.70","-1.89","-0.04"],["2026-05-20T00:15:00","ALTW.CRLK3CWLD","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.CRSTNSOL","28.89","-0.74","0.00"],["2026-05-20T00:15:00","ALTW.CRYLAKE1","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.CRYLAKE2","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.CRYSTAL3","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.DAEC.ARR","28.83","-0.74","-0.06"],["2026-05-20T00:15:00","ALTW.DASOLAR1","28.83","-0.74","-0.06"],["2026-05-20T00:15:00","ALTW.DASOLAR2","28.83","-0.74","-0.06"],["2026-05-20T00:15:00","ALTW.DR.ALPSLD","30.45","0.88","-0.06"],["2026-05-20T00:15:00","ALTW.DR.AURLD","29.46","-0.12","-0.05"],["2026-05-20T00:15:00","ALTW.DR.BSLF","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","ALTW.DR.COMPLD","29.54","-0.03","-0.06"],["2026-05-20T00:15:00","ALTW.DR.FERGLD","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.DR.NORLD","28.46","-1.11","-0.06"],["2026-05-20T00:15:00","ALTW.DR.SIMPLD","30.45","0.88","-0.06"],["2026-05-20T00:15:00","ALTW.DRUN.ESR1","28.91","-0.66","-0.06"],["2026-05-20T00:15:00","ALTW.ELKWIND","28.92","-0.65","-0.06"],["2026-05-20T00:15:00","ALTW.EMERY_1","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","ALTW.EMERY_2","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","ALTW.EMERY31","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","ALTW.EMERY32","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","ALTW.ENDV","28.70","-0.88","-0.05"],["2026-05-20T00:15:00","ALTW.ENGLFARMS","28.14","-1.44","-0.05"],["2026-05-20T00:15:00","ALTW.FAIR_DSL","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","ALTW.FAIR_SIG","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","ALTW.FAIR1.ARR","28.49","-1.08","-0.06"],["2026-05-20T00:15:00","ALTW.FAIR2.ARR","28.49","-1.08","-0.06"],["2026-05-20T00:15:00","ALTW.FAIRMONT1","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","ALTW.FCLDFCL1","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","ALTW.FRBRN.WND","28.00","-1.57","-0.06"],["2026-05-20T00:15:00","ALTW.FRNKLNCO","28.51","-1.07","-0.05"],["2026-05-20T00:15:00","ALTW.FXLK3.ARR","28.36","-1.22","-0.05"],["2026-05-20T00:15:00","ALTW.GOLDENPLN","28.22","-1.36","-0.05"],["2026-05-20T00:15:00","ALTW.GOLDP.ESR","28.22","-1.36","-0.05"],["2026-05-20T00:15:00","ALTW.GPFWIND","28.94","-0.64","-0.05"],["2026-05-20T00:15:00","ALTW.GRCT.ARR","28.68","-0.90","-0.05"],["2026-05-20T00:15:00","ALTW.HAHN.ARR","29.27","-0.30","-0.06"],["2026-05-20T00:15:00","ALTW.HANCOC1","28.71","-0.87","-0.05"],["2026-05-20T00:15:00","ALTW.HAWKEYE1","28.97","-0.60","-0.06"],["2026-05-20T00:15:00","ALTW.HCPD.STHP","28.94","-0.64","-0.05"],["2026-05-20T00:15:00","ALTW.HCPD.TRU","28.88","-0.70","-0.05"],["2026-05-20T00:15:00","ALTW.HDIVWIND","28.83","-0.76","-0.04"],["2026-05-20T00:15:00","ALTW.HKCRK.MVP","28.79","-0.77","-0.07"],["2026-05-20T00:15:00","ALTW.HZLT3.MVP","28.69","-0.88","-0.06"],["2026-05-20T00:15:00","ALTW.INDEPWIND","28.84","-0.73","-0.06"],["2026-05-20T00:15:00","ALTW.JOULGSCIP","27.99","-1.58","-0.06"],["2026-05-20T00:15:00","ALTW.JOULGSIPL","27.99","-1.58","-0.06"],["2026-05-20T00:15:00","ALTW.JOUNEAL3","28.60","-0.99","-0.04"],["2026-05-20T00:15:00","ALTW.JOUNEALS4","28.60","-0.99","-0.04"],["2026-05-20T00:15:00","ALTW.KOSSUTH","28.36","-1.22","-0.05"],["2026-05-20T00:15:00","ALTW.KOSSUTH2","28.36","-1.22","-0.05"],["2026-05-20T00:15:00","ALTW.LAN.ESR1","29.60","0.03","-0.06"],["2026-05-20T00:15:00","ALTW.LANS3.ARR","29.60","0.03","-0.06"],["2026-05-20T00:15:00","ALTW.LANSIN4","29.60","0.03","-0.06"],["2026-05-20T00:15:00","ALTW.LEDYARD","28.22","-1.36","-0.05"],["2026-05-20T00:15:00","ALTW.LEDYD.MVP","28.22","-1.36","-0.05"],["2026-05-20T00:15:00","ALTW.LIMEC1","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.LIMEC2","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.LKFLD.IPL","28.28","-1.30","-0.05"],["2026-05-20T00:15:00","ALTW.LOSTLAKES","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","ALTW.LOUIS.SLR","28.32","-1.25","-0.06"],["2026-05-20T00:15:00","ALTW.MECB","28.22","-1.37","-0.04"],["2026-05-20T00:15:00","ALTW.MECB_1.AZ","28.22","-1.37","-0.04"],["2026-05-20T00:15:00","ALTW.MGS_CT1","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.MGS_CT2","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.MGS_ST3.1","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.MGS_ST3.2","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.MMPA.OGWF","27.75","-1.82","-0.06"],["2026-05-20T00:15:00","ALTW.MONTA.ARR","28.74","-0.83","-0.06"],["2026-05-20T00:15:00","ALTW.MOWERCO","28.26","-1.31","-0.06"],["2026-05-20T00:15:00","ALTW.MQOKT.ARR","28.65","-0.92","-0.06"],["2026-05-20T00:15:00","ALTW.MRES","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","ALTW.MRES_1.AZ","28.74","-0.84","-0.05"],["2026-05-20T00:15:00","ALTW.MTOWNCT1","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.MTOWNCT2","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.MTOWNCT3","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.NCENT.ARR","28.48","-1.11","-0.04"],["2026-05-20T00:15:00","ALTW.NSP","28.98","-0.60","-0.05"],["2026-05-20T00:15:00","ALTW.NSPP_1.AZ","28.98","-0.60","-0.05"],["2026-05-20T00:15:00","ALTW.ODINWF","29.01","-0.57","-0.05"],["2026-05-20T00:15:00","ALTW.OTTMW.MVP","28.05","-1.54","-0.04"],["2026-05-20T00:15:00","ALTW.OTTUMW1","27.60","-1.99","-0.04"],["2026-05-20T00:15:00","ALTW.PIONPRAR2","28.34","-1.23","-0.06"],["2026-05-20T00:15:00","ALTW.PIOPRAIR1","28.34","-1.23","-0.06"],["2026-05-20T00:15:00","ALTW.PRARC1","29.04","-0.53","-0.06"],["2026-05-20T00:15:00","ALTW.PRARC3","29.04","-0.53","-0.06"],["2026-05-20T00:15:00","ALTW.PRARC4","29.04","-0.53","-0.06"],["2026-05-20T00:15:00","ALTW.PRESCOTT","28.28","-1.35","0.00"],["2026-05-20T00:15:00","ALTW.RCCS.ARR","28.94","-0.63","-0.06"],["2026-05-20T00:15:00","ALTW.RICHLAND","28.58","-1.01","-0.04"],["2026-05-20T00:15:00","ALTW.RIPPEY1","29.11","-0.48","-0.04"],["2026-05-20T00:15:00","ALTW.ROCKCREEK","28.28","-1.28","-0.07"],["2026-05-20T00:15:00","ALTW.ROQUETTE1","27.76","-1.87","0.00"],["2026-05-20T00:15:00","ALTW.SACCOWIND","28.58","-1.01","-0.04"],["2026-05-20T00:15:00","CONS.DR.WPSC","32.04","2.35","0.06"],["2026-05-20T00:15:00","CONS.ELIG","30.88","1.19","0.06"],["2026-05-20T00:15:00","CONS.EXGNBB1","30.00","0.31","0.06"],["2026-05-20T00:15:00","CONS.EXGNBB1B","30.00","0.31","0.06"],["2026-05-20T00:15:00","CONS.FESC","30.88","1.19","0.06"],["2026-05-20T00:15:00","CONS.FICTYEC","31.18","1.48","0.07"],["2026-05-20T00:15:00","CONS.FICTYMR","31.18","1.48","0.07"],["2026-05-20T00:15:00","CONS.FISHCREEK","30.08","0.38","0.07"],["2026-05-20T00:15:00","CONS.FOOTEHYD","31.30","1.61","0.06"],["2026-05-20T00:15:00","CONS.GENESEE","29.52","-0.17","0.06"],["2026-05-20T00:15:00","CONS.GENESEESO","30.07","0.38","0.06"],["2026-05-20T00:15:00","CONS.GENESEPS","29.52","-0.17","0.06"],["2026-05-20T00:15:00","CONS.GRATIOT","29.96","0.26","0.07"],["2026-05-20T00:15:00","CONS.GRATIOT1","29.52","-0.17","0.06"],["2026-05-20T00:15:00","CONS.GRATIOT2","29.52","-0.17","0.06"],["2026-05-20T00:15:00","CONS.GRAYLGY2","28.88","-0.81","0.06"],["2026-05-20T00:15:00","CONS.GRAYLNG","28.88","-0.81","0.06"],["2026-05-20T00:15:00","CONS.GYRD1WPSC","31.00","1.31","0.06"],["2026-05-20T00:15:00","CONS.GYRD2WPSC","31.00","1.31","0.06"],["2026-05-20T00:15:00","CONS.GYRD3WPSC","31.00","1.31","0.06"],["2026-05-20T00:15:00","CONS.HARDY","31.19","1.49","0.07"],["2026-05-20T00:15:00","CONS.HART","31.29","1.59","0.07"],["2026-05-20T00:15:00","CONS.HILMN.ARR","31.18","1.49","0.06"],["2026-05-20T00:15:00","CONS.HODENPYL","31.23","1.53","0.07"],["2026-05-20T00:15:00","CONS.HRSY10","31.24","1.54","0.07"],["2026-05-20T00:15:00","CONS.HRSY9","31.24","1.54","0.07"],["2026-05-20T00:15:00","CONS.HRTLND","29.94","0.25","0.06"],["2026-05-20T00:15:00","CONS.HTWD","30.43","0.74","0.06"],["2026-05-20T00:15:00","CONS.ISABELLA1","29.36","-0.33","0.06"],["2026-05-20T00:15:00","CONS.JACKSON","29.96","0.27","0.06"],["2026-05-20T00:15:00","CONS.JAXON_1","29.34","-0.35","0.06"],["2026-05-20T00:15:00","CONS.JAXON_2","29.40","-0.29","0.06"],["2026-05-20T00:15:00","CONS.KAL_RGEN_","30.34","0.64","0.07"],["2026-05-20T00:15:00","CONS.KALK","31.49","1.80","0.06"],["2026-05-20T00:15:00","CONS.KARN.ARR","30.04","0.35","0.06"],["2026-05-20T00:15:00","CONS.KARN3","29.73","0.04","0.06"],["2026-05-20T00:15:00","CONS.KARN4","29.73","0.04","0.06"],["2026-05-20T00:15:00","CONS.KENCNTY1","30.61","0.91","0.07"],["2026-05-20T00:15:00","CONS.LANS","30.56","0.87","0.06"],["2026-05-20T00:15:00","CONS.LANS.ARR","30.26","0.57","0.06"],["2026-05-20T00:15:00","CONS.LBWL.ASM2","30.10","0.41","0.06"],["2026-05-20T00:15:00","CONS.LBWL.ASSM","30.10","0.41","0.06"],["2026-05-20T00:15:00","CONS.LBWL.CSEL","30.32","0.63","0.06"],["2026-05-20T00:15:00","CONS.LIVINGEN1","30.90","1.21","0.06"],["2026-05-20T00:15:00","CONS.LIVINGEN2","30.90","1.21","0.06"],["2026-05-20T00:15:00","CONS.LIVINGEN3","30.90","1.21","0.06"],["2026-05-20T00:15:00","CONS.LIVINGEN4","30.90","1.21","0.06"],["2026-05-20T00:15:00","CONS.LOUDHYDRO","30.01","0.32","0.06"],["2026-05-20T00:15:00","CONS.LUDINGTN1","30.96","1.26","0.07"],["2026-05-20T00:15:00","CONS.LUDINGTN2","30.96","1.26","0.07"],["2026-05-20T00:15:00","CONS.LUDINGTN3","31.02","1.32","0.07"],["2026-05-20T00:15:00","CONS.LUDINGTN4","31.02","1.32","0.07"],["2026-05-20T00:15:00","CONS.LUDINGTN5","31.07","1.37","0.07"],["2026-05-20T00:15:00","CONS.LUDINGTN6","31.07","1.37","0.07"],["2026-05-20T00:15:00","CONS.LWEP","30.99","1.29","0.07"],["2026-05-20T00:15:00","CONS.MACK.ARR","31.94","2.25","0.06"],["2026-05-20T00:15:00","CONS.MCV","29.60","-0.09","0.06"],["2026-05-20T00:15:00","CONS.MCV.MCV","29.60","-0.09","0.06"],["2026-05-20T00:15:00","CONS.MERIDIAN1","29.68","-0.01","0.06"],["2026-05-20T00:15:00","CONS.MIOHYDRO","30.68","0.99","0.06"],["2026-05-20T00:15:00","CONS.MIPOWER1","30.80","1.10","0.07"],["2026-05-20T00:15:00","CONS.MIPOWER2","30.80","1.10","0.07"],["2026-05-20T00:15:00","CONS.MPPA","30.90","1.21","0.06"],["2026-05-20T00:15:00","CONS.MPPA.ABRW","30.16","0.47","0.06"],["2026-05-20T00:15:00","CONS.MPPA.ASM2","30.10","0.41","0.06"],["2026-05-20T00:15:00","CONS.MPPA.ASSM","30.10","0.41","0.06"],["2026-05-20T00:15:00","CONS.MPPA.CHSE","30.32","0.63","0.06"],["2026-05-20T00:15:00","CONS.MPPA.HSLR","31.29","1.59","0.07"],["2026-05-20T00:15:00","CONS.MPPA_3.AZ","30.74","1.05","0.06"],["2026-05-20T00:15:00","CONS.MSCP_1.AZ","30.54","0.85","0.06"],["2026-05-20T00:15:00","CONS.MSCPA","30.52","0.83","0.06"],["2026-05-20T00:15:00","CONS.MSNRD.SOL","29.38","-0.31","0.06"],["2026-05-20T00:15:00","CONS.MUSKSOL","30.86","1.16","0.07"],["2026-05-20T00:15:00","CONS.MWEC","30.77","1.08","0.06"],["2026-05-20T00:15:00","CONS.NESL","30.88","1.19","0.06"],["2026-05-20T00:15:00","CONS.PAL_HEPM","29.69","-0.01","0.07"],["2026-05-20T00:15:00","CONS.PAL_WPSC","29.69","-0.01","0.07"],["2026-05-20T00:15:00","CONS.PFZT","30.33","0.63","0.07"],["2026-05-20T00:15:00","CONS.PINERVR1","29.60","-0.09","0.06"],["2026-05-20T00:15:00","CONS.PNRVR.SOL","29.60","-0.09","0.06"],["2026-05-20T00:15:00","CONS.POLARIS1","30.00","0.31","0.06"],["2026-05-20T00:15:00","CONS.POLRS.SOL","30.00","0.31","0.06"],["2026-05-20T00:15:00","CONS.RENAIGEN1","30.02","0.32","0.07"],["2026-05-20T00:15:00","CONS.RENAIGEN2","30.02","0.32","0.07"],["2026-05-20T00:15:00","CONS.RENAIGEN3","30.02","0.32","0.07"],["2026-05-20T00:15:00","CONS.RENAIGEN4","30.02","0.32","0.07"],["2026-05-20T00:15:00","CONS.ROGERSHYD","31.05","1.35","0.07"],["2026-05-20T00:15:00","CONS.RVRFORK","30.19","0.50","0.06"],["2026-05-20T00:15:00","CONS.RVRFORK2","30.19","0.50","0.06"],["2026-05-20T00:15:00","CONS.S.COLDCRK","30.53","0.84","0.06"],["2026-05-20T00:15:00","CONS.S.GRAT2","29.52","-0.17","0.06"],["2026-05-20T00:15:00","CONS.S.LTROUT","31.65","1.96","0.06"],["2026-05-20T00:15:00","CONS.SAUK1","30.52","0.83","0.06"],["2026-05-20T00:15:00","CONS.SCIT","30.53","0.84","0.06"],["2026-05-20T00:15:00","CONS.SCWND1","31.32","1.62","0.07"],["2026-05-20T00:15:00","CONS.SCWND2","31.32","1.62","0.07"],["2026-05-20T00:15:00","NSP.DR.SMRT","29.25","-0.32","-0.06"],["2026-05-20T00:15:00","NSP.EASTRDG1","28.53","-1.05","-0.05"],["2026-05-20T00:15:00","NSP.ELLIOTPK1","28.47","-1.10","-0.06"],["2026-05-20T00:15:00","NSP.EWINGTON1","28.85","-0.73","-0.05"],["2026-05-20T00:15:00","NSP.FENTON.WND","28.38","-1.20","-0.05"],["2026-05-20T00:15:00","NSP.FLAMBHYDRO","30.46","0.89","-0.06"],["2026-05-20T00:15:00","NSP.FRENCH1","29.78","0.21","-0.06"],["2026-05-20T00:15:00","NSP.FRENCH2","29.78","0.21","-0.06"],["2026-05-20T00:15:00","NSP.FRENCH3","29.75","0.18","-0.06"],["2026-05-20T00:15:00","NSP.FRENCH4","29.75","0.18","-0.06"],["2026-05-20T00:15:00","NSP.GARWIN1","28.86","-0.71","-0.06"],["2026-05-20T00:15:00","NSP.GDMEADOW","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","NSP.GLU","30.67","1.11","-0.07"],["2026-05-20T00:15:00","NSP.GRANTY.ARR","28.41","-1.16","-0.06"],["2026-05-20T00:15:00","NSP.GRE.BFRDG","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.HAMPTN.MVP","28.31","-1.26","-0.06"],["2026-05-20T00:15:00","NSP.HATFIHAT1","29.60","0.03","-0.06"],["2026-05-20T00:15:00","NSP.HCPD.GRVCT","30.06","0.48","-0.05"],["2026-05-20T00:15:00","NSP.HCPD.LKCR","30.88","1.30","-0.05"],["2026-05-20T00:15:00","NSP.HCPD.MAD","30.37","0.79","-0.05"],["2026-05-20T00:15:00","NSP.HCPD.NU","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","NSP.HCPD.SXFLS","28.74","-0.84","-0.05"],["2026-05-20T00:15:00","NSP.HCPD_1.AZ","28.74","-0.84","-0.05"],["2026-05-20T00:15:00","NSP.HENNIPIN1","28.50","-1.07","-0.06"],["2026-05-20T00:15:00","NSP.HIBRDG.7","27.92","-1.65","-0.06"],["2026-05-20T00:15:00","NSP.HIBRDG.8","27.92","-1.65","-0.06"],["2026-05-20T00:15:00","NSP.HIBRDG9_1","27.86","-1.71","-0.06"],["2026-05-20T00:15:00","NSP.HIBRDG9_2","27.86","-1.71","-0.06"],["2026-05-20T00:15:00","NSP.HOLCOM.HYD","29.78","0.21","-0.06"],["2026-05-20T00:15:00","NSP.IBR.YANKE","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","NSP.INVRHL1","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.INVRHL2","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.INVRHL3","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.INVRHL4","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.INVRHL5","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.INVRHL6","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.JEFFERS2","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","NSP.JIMFLS.HYD","29.52","-0.05","-0.06"],["2026-05-20T00:15:00","NSP.KASOTA","27.87","-1.71","-0.05"],["2026-05-20T00:15:00","NSP.KING1","28.49","-1.08","-0.06"],["2026-05-20T00:15:00","NSP.LYONC.MVP","28.37","-1.21","-0.05"],["2026-05-20T00:15:00","NSP.MANKATOCT1","27.84","-1.74","-0.05"],["2026-05-20T00:15:00","NSP.MANKATOCT2","27.71","-1.87","-0.05"],["2026-05-20T00:15:00","NSP.MANKATST31","27.78","-1.80","-0.05"],["2026-05-20T00:15:00","NSP.MANKATST32","27.78","-1.80","-0.05"],["2026-05-20T00:15:00","NSP.MARSHSOLAR","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.MENOMOA","29.78","0.21","-0.06"],["2026-05-20T00:15:00","NSP.MERPK1","28.22","-1.35","-0.06"],["2026-05-20T00:15:00","NSP.MINRVR1","28.39","-1.18","-0.06"],["2026-05-20T00:15:00","NSP.MINVLY.MVP","28.45","-1.13","-0.05"],["2026-05-20T00:15:00","NSP.MMPA","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.MMPA.BOGWF","28.36","-1.22","-0.05"],["2026-05-20T00:15:00","NSP.MMPA.FEP","26.99","-2.58","-0.06"],["2026-05-20T00:15:00","NSP.MMPA.WWF","28.47","-1.11","-0.05"],["2026-05-20T00:15:00","NSP.MMPA_1.AZ","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","NSP.MMU_1.AZ","28.62","-0.96","-0.05"],["2026-05-20T00:15:00","NSP.MNDAK.WND","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","NSP.MNTCEL1","27.95","-1.62","-0.06"],["2026-05-20T00:15:00","NSP.MOR1_IBR","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.MORAINE2","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.MRES","28.69","-0.89","-0.05"],["2026-05-20T00:15:00","NSP.MRES.MWF","28.52","-1.06","-0.05"],["2026-05-20T00:15:00","NSP.MRES_5.AZ","28.57","-1.01","-0.05"],["2026-05-20T00:15:00","NSP.MRES_6.AZ","29.23","-0.35","-0.05"],["2026-05-20T00:15:00","NSP.NCP.AZ","29.67","0.10","-0.06"],["2026-05-20T00:15:00","NSP.NCPLOAD","29.67","0.10","-0.06"],["2026-05-20T00:15:00","NSP.NEW_PNEW_","29.00","-0.57","-0.06"],["2026-05-20T00:15:00","NSP.NOBLE.CWS1","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","NSP.NOBLE.CWS2","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","NSP.NOBLES.WND","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","NSP.NOBLES2.MP","28.36","-1.22","-0.05"],["2026-05-20T00:15:00","NSP.NORTHN.WND","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.NSP","28.75","-0.82","-0.06"],["2026-05-20T00:15:00","NSP.NSPG_1.AZ","28.70","-0.88","-0.05"],["2026-05-20T00:15:00","NSP.NSPG_2.AZ","29.03","-0.55","-0.05"],["2026-05-20T00:15:00","NSP.NSTARSOLAR","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","NSP.NU","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","NSP.NU.AZ","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","NSP.NULM.4GT","28.80","-0.78","-0.05"],["2026-05-20T00:15:00","NSP.NULM.5GT","28.80","-0.78","-0.05"],["2026-05-20T00:15:00","NSP.NULM.6GT","28.80","-0.78","-0.05"],["2026-05-20T00:15:00","NSP.NULM.7GT","28.80","-0.78","-0.05"],["2026-05-20T00:15:00","NSP.NWEC.AZ","29.40","-0.17","-0.06"],["2026-05-20T00:15:00","NSP.NWELOAD","29.40","-0.17","-0.06"],["2026-05-20T00:15:00","NSP.OAKLKE_IBR","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","NSP.ODELL.WND","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","NSP.OTP","28.29","-1.29","-0.05"],["2026-05-20T00:15:00","NSP.OTPW_1.AZ","28.29","-1.29","-0.05"],["2026-05-20T00:15:00","NSP.OWATON_SIG","28.09","-1.48","-0.06"],["2026-05-20T00:15:00","NSP.OWATONA_7","28.09","-1.48","-0.06"],["2026-05-20T00:15:00","NSP.PRISL1","28.22","-1.35","-0.06"],["2026-05-20T00:15:00","NSP.PRISL1_LD","28.22","-1.35","-0.06"],["2026-05-20T00:15:00","NSP.PRISL2","28.14","-1.43","-0.06"],["2026-05-20T00:15:00","NSP.PRISL2_LD","28.14","-1.43","-0.06"],["2026-05-20T00:15:00","NSP.PROSE","28.41","-1.17","-0.05"],["2026-05-20T00:15:00","WEC.OKCGC6","28.97","-0.57","-0.09"],["2026-05-20T00:15:00","WEC.OKCGC7","28.90","-0.64","-0.09"],["2026-05-20T00:15:00","WEC.OKCGC8","28.97","-0.57","-0.09"],["2026-05-20T00:15:00","WEC.PARIS01S1","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PARIS01S2","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PARIS01S3","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PARIS01S4","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PB1AUX","28.84","-0.71","-0.08"],["2026-05-20T00:15:00","WEC.PB2AUX","28.83","-0.72","-0.08"],["2026-05-20T00:15:00","WEC.PLSNT1.MVP","29.11","-0.43","-0.09"],["2026-05-20T00:15:00","WEC.PORTWA1CT1","29.11","-0.44","-0.08"],["2026-05-20T00:15:00","WEC.PORTWA1CT2","28.95","-0.60","-0.08"],["2026-05-20T00:15:00","WEC.PORTWA1ST0","29.07","-0.48","-0.08"],["2026-05-20T00:15:00","WEC.PORTWCT1","29.08","-0.47","-0.08"],["2026-05-20T00:15:00","WEC.PORTWCT2","29.11","-0.44","-0.08"],["2026-05-20T00:15:00","WEC.PORTWST1","29.11","-0.44","-0.08"],["2026-05-20T00:15:00","WEC.PS_ESR1","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PS_ESR1_LD","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PS_SLR1","29.28","-0.26","-0.09"],["2026-05-20T00:15:00","WEC.PTBEACB5","28.84","-0.71","-0.08"],["2026-05-20T00:15:00","WEC.PTBHGB1","28.76","-0.79","-0.08"],["2026-05-20T00:15:00","WEC.PTBHGB2","28.76","-0.79","-0.08"],["2026-05-20T00:15:00","WEC.RBC1","29.69","0.13","-0.07"],["2026-05-20T00:15:00","WEC.ROOT_PIKE","29.08","-0.46","-0.09"],["2026-05-20T00:15:00","WEC.S","29.38","-0.16","-0.09"],["2026-05-20T00:15:00","WEC.UNIVEV130","29.02","-0.52","-0.09"],["2026-05-20T00:15:00","WEC.VALLYGA1","29.26","-0.28","-0.09"],["2026-05-20T00:15:00","WEC.VALLYGA2","29.32","-0.22","-0.09"],["2026-05-20T00:15:00","WEC.WEPM_1.AZ","32.52","2.97","-0.08"],["2026-05-20T00:15:00","WEC.WEPM_2.AZ","31.11","1.56","-0.08"],["2026-05-20T00:15:00","WEC.WPPI","29.57","0.02","-0.08"],["2026-05-20T00:15:00","WEC.WPPI_1.AZ","29.56","0.01","-0.08"],["2026-05-20T00:15:00","WEC.WPPI_3.AZ","29.60","0.05","-0.08"],["2026-05-20T00:15:00","WFEC","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","WPS.AZ","29.97","0.42","-0.08"],["2026-05-20T00:15:00","WPS.BDGHLW1S","29.02","-0.54","-0.07"],["2026-05-20T00:15:00","WPS.CC.FOX1","28.90","-0.65","-0.08"],["2026-05-20T00:15:00","WPS.CC.FOX2","28.90","-0.65","-0.08"],["2026-05-20T00:15:00","WPS.COLUMBIA1","28.92","-0.63","-0.08"],["2026-05-20T00:15:00","WPS.COLUMBIA2","28.81","-0.74","-0.08"],["2026-05-20T00:15:00","WPS.CRANECREK","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","WPS.CUSTEGEN1","30.03","0.48","-0.08"],["2026-05-20T00:15:00","WPS.DEPERE","29.95","0.40","-0.08"],["2026-05-20T00:15:00","WPS.DPC.WESTN4","29.42","-0.14","-0.07"],["2026-05-20T00:15:00","WPS.FORWARD","29.23","-0.32","-0.08"],["2026-05-20T00:15:00","WPS.FORWARD_LD","29.23","-0.32","-0.08"],["2026-05-20T00:15:00","WPS.FOX_CT1","28.90","-0.65","-0.08"],["2026-05-20T00:15:00","WPS.FOX_CT2","28.90","-0.65","-0.08"],["2026-05-20T00:15:00","WPS.FOX_ST1_1","28.90","-0.65","-0.08"],["2026-05-20T00:15:00","WPS.FOX_ST1_2","28.90","-0.65","-0.08"],["2026-05-20T00:15:00","WPS.GLU","29.73","0.18","-0.08"],["2026-05-20T00:15:00","WPS.GRFTR.ARR","30.22","0.66","-0.07"],["2026-05-20T00:15:00","WPS.HNSATOA","29.95","0.40","-0.08"],["2026-05-20T00:15:00","WPS.LAKEFRN95","29.84","0.29","-0.08"],["2026-05-20T00:15:00","WPS.LAKEFRN99","29.84","0.29","-0.08"],["2026-05-20T00:15:00","WPS.MENOMPK","30.58","1.03","-0.08"],["2026-05-20T00:15:00","WPS.MEWD_M1","29.98","0.42","-0.07"],["2026-05-20T00:15:00","WPS.MPU","29.80","0.25","-0.08"],["2026-05-20T00:15:00","WPS.MPUG_1.AZ","29.80","0.25","-0.08"],["2026-05-20T00:15:00","WPS.OCONTO.MP","29.93","0.38","-0.08"],["2026-05-20T00:15:00","WPS.PTBEACH_PV","28.97","-0.58","-0.08"],["2026-05-20T00:15:00","WPS.PULLIAM31","30.06","0.51","-0.08"],["2026-05-20T00:15:00","WPS.REDBARN1W","28.93","-0.63","-0.07"],["2026-05-20T00:15:00","WPS.TWOCRK1S","28.85","-0.70","-0.08"],["2026-05-20T00:15:00","WPS.UMERC","30.53","0.98","-0.08"],["2026-05-20T00:15:00","WPS.WEM31","30.38","0.83","-0.08"],["2026-05-20T00:15:00","WPS.WEM32","30.28","0.73","-0.08"],["2026-05-20T00:15:00","WPS.WEM33","30.28","0.73","-0.08"],["2026-05-20T00:15:00","WPS.WESRCE1_LD","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESRCE2_LD","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON11","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON12","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON13","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON14","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON15","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON16","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON17","29.38","-0.18","-0.07"],["2026-05-20T00:15:00","WPS.WESTON3","29.26","-0.30","-0.07"],["2026-05-20T00:15:00","WPS.WESTON4","29.42","-0.14","-0.07"],["2026-05-20T00:15:00","WPS.WPSE","30.50","0.95","-0.08"],["2026-05-20T00:15:00","WPS.WPSM","29.97","0.42","-0.08"],["2026-05-20T00:15:00","WR","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","WR.MEUC_1.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","WR.MEUCFRED1","28.88","-0.75","0.00"],["2026-05-20T00:15:00","WR.MEUCFRED2","28.88","-0.75","0.00"],["2026-05-20T00:15:00","WR.MEUCLADD","29.53","-0.10","0.00"],["2026-05-20T00:15:00","WR.MOWR","29.51","-0.12","0.00"],["2026-05-20T00:15:00","WR.MOWR_1.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","WR.THAYERLD","29.51","-0.12","0.00"],["2026-05-20T00:15:00","YAD","29.88","0.25","0.00"],["2026-05-20T00:15:00","EES.NOPS_7","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NSIDE1.ARR","21.37","-0.59","-7.67"],["2026-05-20T00:15:00","EES.NSIDE2.ARR","21.37","-0.59","-7.67"],["2026-05-20T00:15:00","EES.OAK_RG_GEN","20.81","-1.15","-7.67"],["2026-05-20T00:15:00","EES.OCAPS_1A","22.51","0.55","-7.67"],["2026-05-20T00:15:00","EES.OCAPS_1B","22.84","0.88","-7.67"],["2026-05-20T00:15:00","EES.OCAPS_1C","22.67","0.71","-7.67"],["2026-05-20T00:15:00","EES.OUACH_1","19.13","-2.83","-7.67"],["2026-05-20T00:15:00","EES.OUACH_2","19.13","-2.83","-7.67"],["2026-05-20T00:15:00","EES.OUACH_3","19.13","-2.83","-7.67"],["2026-05-20T00:15:00","EES.OXBOW","21.63","-0.33","-7.67"],["2026-05-20T00:15:00","EES.PANAM1.ARR","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.PERVL1","20.70","-1.26","-7.67"],["2026-05-20T00:15:00","EES.PERVL1.ARR","20.70","-1.26","-7.67"],["2026-05-20T00:15:00","EES.PERVL2.ARR","20.70","-1.26","-7.67"],["2026-05-20T00:15:00","EES.PERVL2_CT","20.70","-1.26","-7.67"],["2026-05-20T00:15:00","EES.PLAHTC.ARR","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EES.RBRSW2.ARR","21.40","-0.56","-7.67"],["2026-05-20T00:15:00","EES.RBRSW5.ARR","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","EES.RCTHOMAS","22.41","0.45","-7.67"],["2026-05-20T00:15:00","EES.REXBRW.ARR","21.34","-0.62","-7.67"],["2026-05-20T00:15:00","EES.RICE1","22.03","0.07","-7.67"],["2026-05-20T00:15:00","EES.RICHD1.ARR","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.RICHD2.ARR","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.RILLA.ARR","20.57","-1.39","-7.67"],["2026-05-20T00:15:00","EES.RVRBEND1","21.43","-0.53","-7.67"],["2026-05-20T00:15:00","EES.SABINE1","22.55","0.59","-7.67"],["2026-05-20T00:15:00","EES.SABINE3","22.67","0.71","-7.67"],["2026-05-20T00:15:00","EES.SABINE4","22.47","0.51","-7.67"],["2026-05-20T00:15:00","EES.SABINE5","22.45","0.49","-7.67"],["2026-05-20T00:15:00","EES.SAM_DAM_12","23.04","1.08","-7.67"],["2026-05-20T00:15:00","EES.SAN_JC1_CT","22.33","0.37","-7.67"],["2026-05-20T00:15:00","EES.SAN_JC2_CT","22.33","0.37","-7.67"],["2026-05-20T00:15:00","EES.SLEMCO","22.36","0.40","-7.67"],["2026-05-20T00:15:00","EES.SLRD","22.02","0.06","-7.67"],["2026-05-20T00:15:00","EES.SPORT1.ARR","21.82","-0.14","-7.67"],["2026-05-20T00:15:00","EES.SPORT2.ARR","21.82","-0.14","-7.67"],["2026-05-20T00:15:00","EES.SRMPA","22.90","0.94","-7.67"],["2026-05-20T00:15:00","EES.SRMPA_1.AZ","22.90","0.94","-7.67"],["2026-05-20T00:15:00","EES.STERL7","19.19","-2.77","-7.67"],["2026-05-20T00:15:00","EES.STJAMES","22.35","0.39","-7.67"],["2026-05-20T00:15:00","EES.STL115.ARR","19.19","-2.77","-7.67"],["2026-05-20T00:15:00","EES.STLN11.ARR","20.60","-1.36","-7.67"],["2026-05-20T00:15:00","EES.STLNG1.ARR","20.60","-1.36","-7.67"],["2026-05-20T00:15:00","EES.STLNG2.ARR","20.70","-1.26","-7.67"],["2026-05-20T00:15:00","EES.STLNG3.ARR","19.14","-2.82","-7.67"],["2026-05-20T00:15:00","EES.STLNG5.ARR","19.14","-2.82","-7.67"],["2026-05-20T00:15:00","EES.STRSOL","19.19","-2.77","-7.67"],["2026-05-20T00:15:00","EES.SWTZ1.ARR","20.67","-1.29","-7.67"],["2026-05-20T00:15:00","EES.TAFTCOGEN","21.51","-0.45","-7.67"],["2026-05-20T00:15:00","EES.TOL_BEND1","23.57","1.61","-7.67"],["2026-05-20T00:15:00","EES.TOL_BEND2","23.57","1.61","-7.67"],["2026-05-20T00:15:00","EES.UCB","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EES.UCBECO","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EES.UCBSUP","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EES.UMBRIELSOL","22.44","0.48","-7.67"],["2026-05-20T00:15:00","EES.VIDALIA","19.22","-2.74","-7.67"],["2026-05-20T00:15:00","EES.VIGNES.ARR","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EES.WASHEC_CT1","21.63","-0.33","-7.67"],["2026-05-20T00:15:00","EES.WASHEC_CT2","21.63","-0.33","-7.67"],["2026-05-20T00:15:00","EES.WATRFD2","21.56","-0.40","-7.67"],["2026-05-20T00:15:00","EES.WATRFD3","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EES.WATRFD4_CT","21.56","-0.40","-7.67"],["2026-05-20T00:15:00","EES.WLGLN2.ARR","21.86","-0.10","-7.67"],["2026-05-20T00:15:00","EES.WLTGR1.ARR","20.60","-1.36","-7.67"],["2026-05-20T00:15:00","EES.WLWGN1.ARR","21.88","-0.08","-7.67"],["2026-05-20T00:15:00","EES.WLWGN3.ARR","21.88","-0.08","-7.67"],["2026-05-20T00:15:00","EKPC","29.52","-0.11","0.00"],["2026-05-20T00:15:00","EMBA.AEPE17","22.05","0.09","-7.67"],["2026-05-20T00:15:00","EMBA.ATTALA1","21.48","-0.48","-7.67"],["2026-05-20T00:15:00","EMBA.CC.CHCTW","21.46","-0.50","-7.67"],["2026-05-20T00:15:00","EMBA.CC.HINDS1","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","EMBA.CHCTWCT1","21.44","-0.52","-7.67"],["2026-05-20T00:15:00","EMBA.CHCTWCT2","21.45","-0.51","-7.67"],["2026-05-20T00:15:00","EMBA.CHCTWCT3","21.45","-0.51","-7.67"],["2026-05-20T00:15:00","EMBA.CHCTWST4","21.49","-0.47","-7.67"],["2026-05-20T00:15:00","EMBA.DELTA_WND","21.54","-0.42","-7.67"],["2026-05-20T00:15:00","EMBA.DR.EML20","21.74","-0.22","-7.67"],["2026-05-20T00:15:00","EMBA.EMILD","21.69","-0.27","-7.67"],["2026-05-20T00:15:00","EMBA.EMILD.RLA","21.69","-0.27","-7.67"],["2026-05-20T00:15:00","EMBA.G_ANDRUS1","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EMBA.G_GULF_A","20.90","-1.06","-7.67"],["2026-05-20T00:15:00","EMBA.G_GULF_M","20.90","-1.06","-7.67"],["2026-05-20T00:15:00","EMBA.G_GULF_N","20.90","-1.06","-7.67"],["2026-05-20T00:15:00","EMBA.GREER170","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EMBA.GREER30","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EMBA.HINDS1_ST","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","EMBA.HINDS1CT1","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","EMBA.HINDS1CT2","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","EMBA.HINDS2","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","EMBA.HVGSOL","21.87","-0.09","-7.67"],["2026-05-20T00:15:00","EMBA.MEAM","21.98","0.02","-7.67"],["2026-05-20T00:15:00","EMBA.PRVS","21.70","-0.26","-7.67"],["2026-05-20T00:15:00","EMBA.RGDS","21.70","-0.26","-7.67"],["2026-05-20T00:15:00","EMBA.SUNFLOWER","22.19","0.23","-7.67"],["2026-05-20T00:15:00","MIUP.MARQ","31.19","1.64","-0.08"],["2026-05-20T00:15:00","MIUP.MICHIGMF","29.72","0.17","-0.08"],["2026-05-20T00:15:00","MIUP.MIHM11","31.77","2.22","-0.08"],["2026-05-20T00:15:00","MIUP.MIHM12","31.77","2.22","-0.08"],["2026-05-20T00:15:00","MIUP.MIHM13","31.77","2.22","-0.08"],["2026-05-20T00:15:00","MIUP.NEWQUINES","30.10","0.55","-0.08"],["2026-05-20T00:15:00","MIUP.NWLB","32.90","3.35","-0.08"],["2026-05-20T00:15:00","MIUP.PEAVYFALL","30.01","0.46","-0.08"],["2026-05-20T00:15:00","MIUP.PRESQ.ARR","30.73","1.18","-0.08"],["2026-05-20T00:15:00","MIUP.RBRTS.ARR","32.90","3.35","-0.08"],["2026-05-20T00:15:00","MIUP.RNGD_SLR","30.84","1.29","-0.08"],["2026-05-20T00:15:00","MIUP.TILDEN","31.49","1.94","-0.08"],["2026-05-20T00:15:00","MIUP.TWINFALLS","29.85","0.30","-0.08"],["2026-05-20T00:15:00","MIUP.UMERC","30.49","0.94","-0.08"],["2026-05-20T00:15:00","MIUP.WEPM","30.41","0.86","-0.08"],["2026-05-20T00:15:00","MIUP.WHITERAPD","29.98","0.43","-0.08"],["2026-05-20T00:15:00","MIUP.WOLV","31.65","2.10","-0.08"],["2026-05-20T00:15:00","MIUP.WPPI","30.87","1.32","-0.08"],["2026-05-20T00:15:00","MIUP.WPSE","30.49","0.94","-0.08"],["2026-05-20T00:15:00","MOGEN1.AGG","28.36","-1.27","0.00"],["2026-05-20T00:15:00","MOGEN2.AGG","28.85","-0.78","0.00"],["2026-05-20T00:15:00","MP.AEPE14","28.99","-0.59","-0.05"],["2026-05-20T00:15:00","MP.AEPE20","28.99","-0.59","-0.05"],["2026-05-20T00:15:00","MP.AEPE50","28.99","-0.59","-0.05"],["2026-05-20T00:15:00","MP.AZ","28.76","-0.82","-0.05"],["2026-05-20T00:15:00","MP.BISON1","26.49","-3.09","-0.05"],["2026-05-20T00:15:00","MP.BISON5","26.36","-3.22","-0.05"],["2026-05-20T00:15:00","MP.BLNCHR123","28.99","-0.59","-0.05"],["2026-05-20T00:15:00","MP.BOS233","27.04","-2.54","-0.05"],["2026-05-20T00:15:00","MP.DLPLOAD","29.40","-0.17","-0.06"],["2026-05-20T00:15:00","MP.DR.JFK","28.99","-0.59","-0.05"],["2026-05-20T00:15:00","MP.FONDLA1","27.89","-1.68","-0.06"],["2026-05-20T00:15:00","MP.G_ULLIN.WND","26.32","-3.26","-0.05"],["2026-05-20T00:15:00","MP.HIBBAR3","28.82","-0.75","-0.06"],["2026-05-20T00:15:00","MP.HIBBAR4","28.82","-0.75","-0.06"],["2026-05-20T00:15:00","MP.HPUGEN356","27.99","-1.59","-0.05"],["2026-05-20T00:15:00","MP.HPULOAD","27.99","-1.59","-0.05"],["2026-05-20T00:15:00","MP.HVDCE","28.61","-0.96","-0.06"],["2026-05-20T00:15:00","MP.HVDCW","26.88","-2.70","-0.05"],["2026-05-20T00:15:00","MP.LASKIN1","28.93","-0.65","-0.05"],["2026-05-20T00:15:00","MP.LASKIN2","28.93","-0.65","-0.05"],["2026-05-20T00:15:00","MP.MP","28.74","-0.84","-0.05"],["2026-05-20T00:15:00","MP.MP_BOS4","27.02","-2.56","-0.05"],["2026-05-20T00:15:00","MP.MPM_1.AZ","27.99","-1.59","-0.05"],["2026-05-20T00:15:00","MP.MPM_2.AZ","27.99","-1.59","-0.05"],["2026-05-20T00:15:00","MP.MRES","29.23","-0.35","-0.05"],["2026-05-20T00:15:00","MP.OLIVER12","26.88","-2.70","-0.05"],["2026-05-20T00:15:00","MP.TACHB1","30.80","1.22","-0.05"],["2026-05-20T00:15:00","MP.TACHB2","30.80","1.22","-0.05"],["2026-05-20T00:15:00","MP.TACRIDGE1","28.21","-1.37","-0.05"],["2026-05-20T00:15:00","MP.THOMSON","28.21","-1.36","-0.06"],["2026-05-20T00:15:00","MP.WPPI_BOS4","27.02","-2.56","-0.05"],["2026-05-20T00:15:00","MPS","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","MPS.CROSSROAD1","29.41","-0.22","0.00"],["2026-05-20T00:15:00","MPS.CROSSROAD2","29.41","-0.22","0.00"],["2026-05-20T00:15:00","MPS.CROSSROAD3","29.42","-0.21","0.00"],["2026-05-20T00:15:00","MPS.CROSSROAD4","29.42","-0.21","0.00"],["2026-05-20T00:15:00","MPW.AZ","28.37","-1.20","-0.06"],["2026-05-20T00:15:00","MPW.MPW","28.37","-1.20","-0.06"],["2026-05-20T00:15:00","MPW.UNIT_7","28.37","-1.20","-0.06"],["2026-05-20T00:15:00","MPW.UNIT_8","28.37","-1.20","-0.06"],["2026-05-20T00:15:00","MPW.UNIT_9","28.25","-1.32","-0.06"],["2026-05-20T00:15:00","MS.HUB","21.50","-0.46","-7.67"],["2026-05-20T00:15:00","NIPS.AM","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.AZ","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.BAILY.ARR","29.73","-0.22","0.32"],["2026-05-20T00:15:00","NIPS.BCWF.SIG","27.80","-1.83","0.00"],["2026-05-20T00:15:00","NIPS.BENTONCO","27.80","-1.83","0.00"],["2026-05-20T00:15:00","NIPS.BP","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.BURROAK.H","30.03","0.34","0.06"],["2026-05-20T00:15:00","NIPS.BURROAK.L","30.13","0.44","0.06"],["2026-05-20T00:15:00","NIPS.CARGILL","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.CARPNTRWF","29.66","-0.02","0.05"],["2026-05-20T00:15:00","NIPS.CAVALRYBS","29.87","0.19","0.05"],["2026-05-20T00:15:00","NIPS.CAVALRYSF","29.87","0.19","0.05"],["2026-05-20T00:15:00","NIPS.CC.WHITN","28.60","-0.56","-0.47"],["2026-05-20T00:15:00","NIPS.DR.PRAXAR","29.78","-0.32","0.47"],["2026-05-20T00:15:00","NIPS.DUNNBR1SF","29.76","-0.04","0.17"],["2026-05-20T00:15:00","NIPS.DUNNBR2BS","30.06","0.37","0.06"],["2026-05-20T00:15:00","NIPS.DUNNBR2SF","30.06","0.37","0.06"],["2026-05-20T00:15:00","NIPS.ERC_TEST","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.EWNMAC.NU","30.09","0.40","0.06"],["2026-05-20T00:15:00","NIPS.HWND1.IPL","27.85","-1.78","0.00"],["2026-05-20T00:15:00","NIPS.IMPA","30.06","0.38","0.05"],["2026-05-20T00:15:00","NIPS.IMPA_1.AZ","30.06","0.38","0.05"],["2026-05-20T00:15:00","NIPS.INCRMLSP","29.73","0.05","0.05"],["2026-05-20T00:15:00","NIPS.INCROSWF","29.71","0.03","0.05"],["2026-05-20T00:15:00","NIPS.INCROSWF2","29.67","-0.01","0.05"],["2026-05-20T00:15:00","NIPS.JASPERCO","30.45","0.65","0.17"],["2026-05-20T00:15:00","NIPS.LAKES","29.93","0.25","0.05"],["2026-05-20T00:15:00","NIPS.MCHCP.ARR","30.09","0.23","0.23"],["2026-05-20T00:15:00","NIPS.MICHCP12","29.35","-0.35","0.07"],["2026-05-20T00:15:00","NIPS.MITCH.ARR","28.86","-0.37","-0.40"],["2026-05-20T00:15:00","NIPS.MNTIC2.NU","29.89","0.21","0.05"],["2026-05-20T00:15:00","NIPS.MUNSTR.LN","29.18","-0.45","0.00"],["2026-05-20T00:15:00","NIPS.NIPS","29.82","0.07","0.12"],["2026-05-20T00:15:00","NIPS.NLMK","29.82","0.07","0.12"],["2026-05-20T00:15:00","BREC.REIDCT","30.35","0.72","0.00"],["2026-05-20T00:15:00","BREC.SEBREE","30.40","0.77","0.00"],["2026-05-20T00:15:00","BREC.SEBREESO","30.40","0.77","0.00"],["2026-05-20T00:15:00","BREC.SEBREESO2","30.40","0.77","0.00"],["2026-05-20T00:15:00","BREC.SKILLMAN","30.48","0.85","0.00"],["2026-05-20T00:15:00","BREC.SMTH1.AMP","29.53","-0.10","0.00"],["2026-05-20T00:15:00","BREC.SMTH2.AMP","29.53","-0.10","0.00"],["2026-05-20T00:15:00","BREC.SMTH3.AMP","29.53","-0.10","0.00"],["2026-05-20T00:15:00","BREC.UNBRIDLED","30.40","0.77","0.00"],["2026-05-20T00:15:00","BREC.WILSON1","30.16","0.53","0.00"],["2026-05-20T00:15:00","CE","29.52","-0.11","0.00"],["2026-05-20T00:15:00","CE.CRETE.NU","29.67","-0.12","0.16"],["2026-05-20T00:15:00","CE.PSG1.IMEA","28.82","-0.81","0.00"],["2026-05-20T00:15:00","CE.PSG1.N_PSG","28.82","-0.81","0.00"],["2026-05-20T00:15:00","CE.PSG2.IMEA","28.82","-0.81","0.00"],["2026-05-20T00:15:00","CE.PSG2.N_PSG","28.82","-0.81","0.00"],["2026-05-20T00:15:00","CE.ZIONEC.MVP","29.41","-0.13","-0.09"],["2026-05-20T00:15:00","CIN.08NOBSN1","30.29","0.66","0.00"],["2026-05-20T00:15:00","CIN.08NOBSN2","30.29","0.66","0.00"],["2026-05-20T00:15:00","CIN.AEPE12","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.CAYCT.4","29.66","0.03","0.00"],["2026-05-20T00:15:00","CIN.CAYUGA.1","29.56","-0.07","0.00"],["2026-05-20T00:15:00","CIN.CAYUGA.2","29.66","0.03","0.00"],["2026-05-20T00:15:00","CIN.CAYUGA.3","29.74","0.11","0.00"],["2026-05-20T00:15:00","CIN.CC.EDWIGCC","30.03","0.40","0.00"],["2026-05-20T00:15:00","CIN.CC.NOBSVIL","30.17","0.54","0.00"],["2026-05-20T00:15:00","CIN.CC.SUGRCK","29.45","-0.18","0.00"],["2026-05-20T00:15:00","CIN.CONRSV.ARR","31.78","2.15","0.00"],["2026-05-20T00:15:00","CIN.CRANESOLAR","30.60","0.97","0.00"],["2026-05-20T00:15:00","CIN.CRSD","29.76","0.13","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.1","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.2","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.3","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.4","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.5","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.6","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.7","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CT.VERMN.8","29.68","0.05","0.00"],["2026-05-20T00:15:00","CIN.CUSTOMER1","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.DEI.AZ","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.EDWCT1","30.03","0.40","0.00"],["2026-05-20T00:15:00","CIN.EDWCT2","30.03","0.40","0.00"],["2026-05-20T00:15:00","CIN.EDWST","30.03","0.40","0.00"],["2026-05-20T00:15:00","CIN.ESR.ATTBRY","31.67","2.04","0.00"],["2026-05-20T00:15:00","CIN.ESR.CRANE","30.60","0.97","0.00"],["2026-05-20T00:15:00","CIN.ESR.NABB","30.92","1.29","0.00"],["2026-05-20T00:15:00","CIN.GALGHR.ARR","30.61","0.98","0.00"],["2026-05-20T00:15:00","CIN.GIB5.WVPA","29.66","0.03","0.00"],["2026-05-20T00:15:00","CIN.GIBSON.1","29.65","0.02","0.00"],["2026-05-20T00:15:00","CIN.GIBSON.2","29.72","0.09","0.00"],["2026-05-20T00:15:00","CIN.GIBSON.3","29.72","0.09","0.00"],["2026-05-20T00:15:00","CIN.GIBSON.4","29.72","0.09","0.00"],["2026-05-20T00:15:00","CIN.GIBSON.5","29.66","0.03","0.00"],["2026-05-20T00:15:00","CIN.GRNTON.MVP","29.88","0.19","0.06"],["2026-05-20T00:15:00","CIN.HE.PSI","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.HENRYCO.1","31.04","1.41","0.00"],["2026-05-20T00:15:00","CIN.HENRYCO.2","31.04","1.41","0.00"],["2026-05-20T00:15:00","CIN.HENRYCO.3","31.04","1.41","0.00"],["2026-05-20T00:15:00","CIN.HEPM_1.AZ","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.HEPM_2.AZ","29.96","0.33","0.00"],["2026-05-20T00:15:00","CIN.HHILLS01","30.09","0.42","0.04"],["2026-05-20T00:15:00","CIN.LOGANOAKR","30.25","0.57","0.05"],["2026-05-20T00:15:00","CIN.MADISON.1","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.2","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.3","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.4","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.5","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.6","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.7","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MADISON.8","30.31","0.64","0.04"],["2026-05-20T00:15:00","CIN.MARKLND.1","30.40","0.77","0.00"],["2026-05-20T00:15:00","CIN.MARKLND.2","30.40","0.77","0.00"],["2026-05-20T00:15:00","CIN.MARKLND.3","30.40","0.77","0.00"],["2026-05-20T00:15:00","CIN.NIPS.APLSS","30.16","0.48","0.05"],["2026-05-20T00:15:00","CIN.NIPS.FRBNK","29.49","-0.14","0.00"],["2026-05-20T00:15:00","CIN.NIPS.GBSNS","29.91","0.28","0.00"],["2026-05-20T00:15:00","CIN.NIPS.JRDCK","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CIN.NOBLEVL.3","30.11","0.48","0.00"],["2026-05-20T00:15:00","CIN.NOBLEVL.4","30.11","0.48","0.00"],["2026-05-20T00:15:00","CIN.NOBLEVL.5","30.11","0.48","0.00"],["2026-05-20T00:15:00","CIN.PSI","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.PSI.IMPA","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.PSI.LMU","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.PSI_2.AZ","30.95","1.32","0.00"],["2026-05-20T00:15:00","CIN.PSI_3.AZ","30.85","1.22","0.00"],["2026-05-20T00:15:00","CIN.PV.SPEEDWY","30.80","1.17","0.00"],["2026-05-20T00:15:00","CIN.SIGE","30.94","1.31","0.00"],["2026-05-20T00:15:00","CIN.SIGW_1.AZ","30.94","1.31","0.00"],["2026-05-20T00:15:00","CIN.SUCRKGT1","29.45","-0.18","0.00"],["2026-05-20T00:15:00","CIN.SUCRKGT2","29.45","-0.18","0.00"],["2026-05-20T00:15:00","CIN.SUCRKST1","29.45","-0.18","0.00"],["2026-05-20T00:15:00","CIN.SUGRCK.MVP","29.45","-0.18","0.00"],["2026-05-20T00:15:00","CIN.TIPMONT","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.TWINBR1","30.93","1.30","0.00"],["2026-05-20T00:15:00","CIN.WABASL.ARR","29.82","0.19","0.00"],["2026-05-20T00:15:00","CIN.WBSPSI.ARR","30.30","0.61","0.06"],["2026-05-20T00:15:00","EES.CONWAY.ARR","22.02","0.06","-7.67"],["2026-05-20T00:15:00","EES.CTEAU2.ARR","22.22","0.26","-7.67"],["2026-05-20T00:15:00","EES.CTW_1","21.79","-0.17","-7.67"],["2026-05-20T00:15:00","EES.CTW_2","21.79","-0.17","-7.67"],["2026-05-20T00:15:00","EES.CTW_3","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EES.CTW_4","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EES.CYPRESS1CT","21.81","-0.15","-7.67"],["2026-05-20T00:15:00","EES.CYPRESS2CT","21.81","-0.15","-7.67"],["2026-05-20T00:15:00","EES.DBAYO1.ARR","21.85","-0.11","-7.67"],["2026-05-20T00:15:00","EES.DEMCO","22.00","0.04","-7.67"],["2026-05-20T00:15:00","EES.DERSLD","20.90","-1.06","-7.67"],["2026-05-20T00:15:00","EES.DOWCHEM","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EES.DOWCHEMECO","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EES.DOWCHEMPK","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EES.DOWCHEMSUP","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EES.DR.ELLPT1","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","EES.DR.ENMP","21.93","-0.03","-7.67"],["2026-05-20T00:15:00","EES.DR.OSG","22.58","0.62","-7.67"],["2026-05-20T00:15:00","EES.EGMP_1.AZ","22.10","0.14","-7.67"],["2026-05-20T00:15:00","EES.EGMP_2.AZ","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","EES.ELILD","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","EES.ELILD.RLA","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","EES.ELMP_1.AZ","21.86","-0.10","-7.67"],["2026-05-20T00:15:00","EES.EMMP_1.AZ","21.70","-0.26","-7.67"],["2026-05-20T00:15:00","EES.EMMP_2.AZ","21.98","0.02","-7.67"],["2026-05-20T00:15:00","EES.ENCO","21.86","-0.10","-7.67"],["2026-05-20T00:15:00","EES.ENMP_1.AZ","21.96","0.00","-7.67"],["2026-05-20T00:15:00","EES.ESSO","21.85","-0.11","-7.67"],["2026-05-20T00:15:00","EES.ETEC","22.74","0.78","-7.67"],["2026-05-20T00:15:00","EES.ETEC_1.AZ","22.74","0.78","-7.67"],["2026-05-20T00:15:00","EES.ETILD","22.70","0.74","-7.67"],["2026-05-20T00:15:00","EES.ETMP_1.AZ","22.69","0.73","-7.67"],["2026-05-20T00:15:00","EES.EXXOBMT","22.49","0.53","-7.67"],["2026-05-20T00:15:00","EES.EXXON","21.86","-0.10","-7.67"],["2026-05-20T00:15:00","EES.FLRNCE.ARR","21.65","-0.31","-7.67"],["2026-05-20T00:15:00","EES.FORMOSA_BR","21.86","-0.10","-7.67"],["2026-05-20T00:15:00","EES.FRONT_TX1","21.65","-0.31","-7.67"],["2026-05-20T00:15:00","EES.FRONT_TX2","21.65","-0.31","-7.67"],["2026-05-20T00:15:00","EES.FRONT_TX3","21.65","-0.31","-7.67"],["2026-05-20T00:15:00","EES.FRSKR1.ARR","20.48","-1.48","-7.67"],["2026-05-20T00:15:00","EES.GEISMAR","22.01","0.05","-7.67"],["2026-05-20T00:15:00","EES.GP_PORTHUD","21.68","-0.28","-7.67"],["2026-05-20T00:15:00","EES.HNTSMN_PNO","22.81","0.85","-7.67"],["2026-05-20T00:15:00","EES.HOUMA.ARR","22.28","0.32","-7.67"],["2026-05-20T00:15:00","EES.HRTBRG.ARR","21.90","-0.06","-7.67"],["2026-05-20T00:15:00","EES.INLND1.ARR","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.INLND2.ARR","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.IRISSOLAR","22.02","0.06","-7.67"],["2026-05-20T00:15:00","EES.JAXSNS.ARR","21.55","-0.41","-7.67"],["2026-05-20T00:15:00","EES.JDEC","22.25","0.29","-7.67"],["2026-05-20T00:15:00","EES.JWL_CT1","21.52","-0.44","-7.67"],["2026-05-20T00:15:00","EES.JWL_CT2","21.51","-0.45","-7.67"],["2026-05-20T00:15:00","EES.JWL_ST1","21.55","-0.41","-7.67"],["2026-05-20T00:15:00","EES.JWL_ST2","21.55","-0.41","-7.67"],["2026-05-20T00:15:00","EES.KRBYVLE.AZ","22.99","1.03","-7.67"],["2026-05-20T00:15:00","EES.L_CREEK1","22.01","0.05","-7.67"],["2026-05-20T00:15:00","EES.L_CREEK2","22.00","0.04","-7.67"],["2026-05-20T00:15:00","EES.L_GYPSY2","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EES.L_GYPSY3","21.63","-0.33","-7.67"],["2026-05-20T00:15:00","EES.LA3","22.19","0.23","-7.67"],["2026-05-20T00:15:00","EES.LFSF","20.57","-1.39","-7.67"],["2026-05-20T00:15:00","EES.LIBERTY","23.20","1.24","-7.67"],["2026-05-20T00:15:00","EES.LKCHAR_CT1","21.38","-0.58","-7.67"],["2026-05-20T00:15:00","EES.LKCHAR_CT2","21.38","-0.58","-7.67"],["2026-05-20T00:15:00","EES.LKCHAR_ST","21.62","-0.34","-7.67"],["2026-05-20T00:15:00","EES.LONSTR1","22.04","0.08","-7.67"],["2026-05-20T00:15:00","EES.MAGPOWG","21.71","-0.25","-7.67"],["2026-05-20T00:15:00","EES.MCLWS1.ARR","22.21","0.25","-7.67"],["2026-05-20T00:15:00","EES.MICHOD.ARR","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.MONDUSOLAR","22.28","0.32","-7.67"],["2026-05-20T00:15:00","EES.MORIL1.ARR","22.49","0.53","-7.67"],["2026-05-20T00:15:00","EES.MORTN1.ARR","21.80","-0.16","-7.67"],["2026-05-20T00:15:00","EES.MORTN2.ARR","21.80","-0.16","-7.67"],["2026-05-20T00:15:00","EES.MOTIVA_GEN","22.89","0.93","-7.67"],["2026-05-20T00:15:00","EES.MTCPSCT1","22.04","0.08","-7.67"],["2026-05-20T00:15:00","EES.MTCPSCT2","21.94","-0.02","-7.67"],["2026-05-20T00:15:00","EES.MTCPSST1","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NELSON1","21.76","-0.20","-7.67"],["2026-05-20T00:15:00","EES.NELSON2","21.76","-0.20","-7.67"],["2026-05-20T00:15:00","EES.NELSON6","21.81","-0.15","-7.67"],["2026-05-20T00:15:00","EES.NEWTON","23.22","1.26","-7.67"],["2026-05-20T00:15:00","EES.NEWTON1.AZ","23.22","1.26","-7.67"],["2026-05-20T00:15:00","EES.NINEM1.ARR","21.80","-0.16","-7.67"],["2026-05-20T00:15:00","EES.NINEM6_CT1","21.57","-0.39","-7.67"],["2026-05-20T00:15:00","EES.NINEM6_CT2","21.57","-0.39","-7.67"],["2026-05-20T00:15:00","EES.NINEM6_ST","21.71","-0.25","-7.67"],["2026-05-20T00:15:00","EES.NINEMILE4","21.77","-0.19","-7.67"],["2026-05-20T00:15:00","EES.NINEMILE5","21.80","-0.16","-7.67"],["2026-05-20T00:15:00","EES.NOPLD","21.96","0.00","-7.67"],["2026-05-20T00:15:00","EES.NOPS_1","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NOPS_2","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NOPS_3","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NOPS_4","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NOPS_5","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.NOPS_6","21.99","0.03","-7.67"],["2026-05-20T00:15:00","DMGEN2.AGG","28.79","-0.84","0.00"],["2026-05-20T00:15:00","DMGEN4.AGG","28.79","-0.84","0.00"],["2026-05-20T00:15:00","DPC.ABS","28.62","-0.95","-0.06"],["2026-05-20T00:15:00","DPC.AEPE9","29.59","0.02","-0.06"],["2026-05-20T00:15:00","DPC.APPLRV.SLR","29.38","-0.19","-0.06"],["2026-05-20T00:15:00","DPC.AZ","29.61","0.04","-0.06"],["2026-05-20T00:15:00","DPC.DPC","29.64","0.07","-0.06"],["2026-05-20T00:15:00","DPC.EDNF","29.15","-0.41","-0.07"],["2026-05-20T00:15:00","DPC.EKM1","29.64","0.07","-0.06"],["2026-05-20T00:15:00","DPC.EKM2","29.64","0.07","-0.06"],["2026-05-20T00:15:00","DPC.FILMOR.SLR","28.62","-0.95","-0.06"],["2026-05-20T00:15:00","DPC.FLAMBEAU","29.51","-0.06","-0.06"],["2026-05-20T00:15:00","DPC.GENOA3","29.66","0.09","-0.06"],["2026-05-20T00:15:00","DPC.JPM","29.45","-0.12","-0.06"],["2026-05-20T00:15:00","DPC.MCNEILUS2","28.22","-1.35","-0.06"],["2026-05-20T00:15:00","DPC.NSPLOAD","30.92","1.35","-0.06"],["2026-05-20T00:15:00","DPC.NSPP_1.AZ","30.95","1.38","-0.06"],["2026-05-20T00:15:00","DPC.NWEC.AZ","29.89","0.32","-0.06"],["2026-05-20T00:15:00","DPC.NWELOAD","29.89","0.32","-0.06"],["2026-05-20T00:15:00","DPC.RIVR.ANVRY","30.25","0.68","-0.06"],["2026-05-20T00:15:00","DPC.STNMAN.ARR","29.07","-0.49","-0.07"],["2026-05-20T00:15:00","DPC.WINNEBAGO","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","DPL","29.52","-0.11","0.00"],["2026-05-20T00:15:00","DUK","29.85","0.22","0.00"],["2026-05-20T00:15:00","EAI.AECC_1.AZ","21.56","-0.40","-7.67"],["2026-05-20T00:15:00","EAI.AECCHYDRO2","21.00","-0.96","-7.67"],["2026-05-20T00:15:00","EAI.AECCHYDRO9","20.89","-1.07","-7.67"],["2026-05-20T00:15:00","EAI.AECCLD","21.57","-0.39","-7.67"],["2026-05-20T00:15:00","EAI.AECCMCCLLN","21.05","-0.91","-7.67"],["2026-05-20T00:15:00","EAI.AECCMGVCT1","20.82","-1.14","-7.67"],["2026-05-20T00:15:00","EAI.AECCMGVCT2","20.82","-1.14","-7.67"],["2026-05-20T00:15:00","EAI.AECCMGVMST","20.82","-1.14","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT1","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT2","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT3","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT4","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT5","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT6","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWCT7","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWST1","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCOSWST2","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.AECCWCSOL","21.71","-0.25","-7.67"],["2026-05-20T00:15:00","EAI.ANO1","20.43","-1.53","-7.67"],["2026-05-20T00:15:00","EAI.ANO2","20.50","-1.46","-7.67"],["2026-05-20T00:15:00","EAI.ARSNC1.ARR","21.21","-0.75","-7.67"],["2026-05-20T00:15:00","EAI.BIGCYP120","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","EAI.BIGCYP20","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","EAI.BIGCYP40","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","EAI.BLAKELY1","21.10","-0.86","-7.67"],["2026-05-20T00:15:00","EAI.BLAKELY2","21.10","-0.86","-7.67"],["2026-05-20T00:15:00","EAI.BUBALD","21.09","-0.87","-7.67"],["2026-05-20T00:15:00","EAI.CARPNTR_1","20.93","-1.03","-7.67"],["2026-05-20T00:15:00","EAI.CARPNTR_2","20.93","-1.03","-7.67"],["2026-05-20T00:15:00","EAI.CC.AECCMGV","20.82","-1.14","-7.67"],["2026-05-20T00:15:00","EAI.CC.AECCOSW","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EAI.CC.BLAKLY","21.10","-0.86","-7.67"],["2026-05-20T00:15:00","EAI.CC.DEGRAY","20.97","-0.99","-7.67"],["2026-05-20T00:15:00","EAI.CC.DELL","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EAI.CC.HT_SPR1","20.78","-1.18","-7.67"],["2026-05-20T00:15:00","EAI.CC.PBENRGY","20.97","-0.99","-7.67"],["2026-05-20T00:15:00","EAI.CC.UPS1","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.CC.UPS2","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.CC.UPS3","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.CC.UPS4","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.CHLK1","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CHLK2","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CHLK3","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CLKS","21.85","-0.11","-7.67"],["2026-05-20T00:15:00","EAI.COUCH2.ARR","21.16","-0.80","-7.67"],["2026-05-20T00:15:00","EAI.CROSSETT","20.60","-1.36","-7.67"],["2026-05-20T00:15:00","EAI.CWAYLD","21.15","-0.81","-7.67"],["2026-05-20T00:15:00","EAI.CWAYLD1.AZ","21.15","-0.81","-7.67"],["2026-05-20T00:15:00","EAI.CWCP","21.27","-0.69","-7.67"],["2026-05-20T00:15:00","EAI.CWL_1.AZ","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EAI.CWL_A","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CWL_B","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CWL_C","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CWL_D","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CWL_E","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","EAI.CYVY","21.75","-0.21","-7.67"],["2026-05-20T00:15:00","EAI.DEGRAY1","20.97","-0.99","-7.67"],["2026-05-20T00:15:00","EAI.DEGRAY2","20.97","-0.99","-7.67"],["2026-05-20T00:15:00","EAI.DELL.CT1","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EAI.DELL.CT2","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EAI.DELL.ST3","21.73","-0.23","-7.67"],["2026-05-20T00:15:00","EAI.DRVRSOL","21.93","-0.03","-7.67"],["2026-05-20T00:15:00","EAI.EAILD","21.37","-0.59","-7.67"],["2026-05-20T00:15:00","EAI.EAILD.RLA","21.37","-0.59","-7.67"],["2026-05-20T00:15:00","EAI.EAMP_1.AZ","21.39","-0.57","-7.67"],["2026-05-20T00:15:00","EAI.ELDORA.ARR","20.67","-1.29","-7.67"],["2026-05-20T00:15:00","EAI.FLATFORKSO","21.64","-0.32","-7.67"],["2026-05-20T00:15:00","EAI.FORGEVWSO","21.87","-0.09","-7.67"],["2026-05-20T00:15:00","EAI.GACP.GMPWR","21.93","-0.03","-7.67"],["2026-05-20T00:15:00","EAI.H_SPR1_CT1","20.78","-1.18","-7.67"],["2026-05-20T00:15:00","EAI.H_SPR1_CT2","20.78","-1.18","-7.67"],["2026-05-20T00:15:00","EAI.H_SPR1_ST","20.78","-1.18","-7.67"],["2026-05-20T00:15:00","AMMO.KEOKUK2","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK3","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK4","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK5","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK6","27.57","-2.06","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK7","27.56","-2.07","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK8","27.56","-2.07","0.00"],["2026-05-20T00:15:00","AMMO.KEOKUK9","27.56","-2.07","0.00"],["2026-05-20T00:15:00","AMMO.KIRK","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.KIRK_1.AZ","28.90","-0.73","0.00"],["2026-05-20T00:15:00","AMMO.KIRK2.ARR","28.92","-0.71","0.00"],["2026-05-20T00:15:00","AMMO.KLSF1","29.22","-0.41","0.00"],["2026-05-20T00:15:00","AMMO.KLSF2","29.22","-0.41","0.00"],["2026-05-20T00:15:00","AMMO.KMDYCTG1","29.34","-0.29","0.00"],["2026-05-20T00:15:00","AMMO.KMDYCTG2","29.34","-0.29","0.00"],["2026-05-20T00:15:00","AMMO.LABADIE1","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMMO.LABADIE2","28.23","-1.40","0.00"],["2026-05-20T00:15:00","AMMO.LABADIE3","28.20","-1.43","0.00"],["2026-05-20T00:15:00","AMMO.LABADIE4","28.33","-1.30","0.00"],["2026-05-20T00:15:00","AMMO.LINN_1.AZ","28.86","-0.77","0.00"],["2026-05-20T00:15:00","AMMO.MARC_1.AZ","29.02","-0.61","0.00"],["2026-05-20T00:15:00","AMMO.MARC_NEM","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.MARC_NG","29.05","-0.58","0.00"],["2026-05-20T00:15:00","AMMO.MERAMEC1","28.85","-0.78","0.00"],["2026-05-20T00:15:00","AMMO.MERAMEC2","28.85","-0.78","0.00"],["2026-05-20T00:15:00","AMMO.MERAMEC3","28.85","-0.78","0.00"],["2026-05-20T00:15:00","AMMO.MERAMEC4","28.85","-0.78","0.00"],["2026-05-20T00:15:00","AMMO.MEXCTG1","30.43","0.80","0.00"],["2026-05-20T00:15:00","AMMO.MOBCTG1","28.27","-1.36","0.00"],["2026-05-20T00:15:00","AMMO.MOCE_1.AZ","28.27","-1.36","0.00"],["2026-05-20T00:15:00","AMMO.MORUCTG1","28.39","-1.24","0.00"],["2026-05-20T00:15:00","AMMO.MRRIS.SLR","28.29","-1.34","0.00"],["2026-05-20T00:15:00","AMMO.NEWFLOR","28.35","-1.28","0.00"],["2026-05-20T00:15:00","AMMO.NEWMADRID","29.14","-0.49","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE1","27.49","-2.14","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE2","27.49","-2.14","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE3","27.48","-2.15","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE4","27.48","-2.15","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE5","27.47","-2.16","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE6","27.47","-2.16","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE7","27.48","-2.15","0.00"],["2026-05-20T00:15:00","AMMO.OSAGE8","27.48","-2.15","0.00"],["2026-05-20T00:15:00","AMMO.OSAGEEGEN","27.48","-2.15","0.00"],["2026-05-20T00:15:00","AMMO.PENOCTG1","28.77","-0.86","0.00"],["2026-05-20T00:15:00","AMMO.PENOCTG2","28.77","-0.86","0.00"],["2026-05-20T00:15:00","AMMO.PENOCTG3","28.77","-0.86","0.00"],["2026-05-20T00:15:00","AMMO.PENOCTG4","28.77","-0.86","0.00"],["2026-05-20T00:15:00","AMMO.PERR","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.PERR_1.AZ","29.56","-0.07","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG1","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG2","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG3","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG4","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG5","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG6","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG7","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.PNKYCTG8","29.06","-0.57","0.00"],["2026-05-20T00:15:00","AMMO.RCCKCTG1","29.20","-0.43","0.00"],["2026-05-20T00:15:00","AMMO.RCCKCTG2","29.20","-0.43","0.00"],["2026-05-20T00:15:00","AMMO.RCCKCTG3","29.20","-0.43","0.00"],["2026-05-20T00:15:00","AMMO.RCCKCTG4","29.20","-0.43","0.00"],["2026-05-20T00:15:00","AMMO.RUSHIS1","28.81","-0.82","0.00"],["2026-05-20T00:15:00","AMMO.RUSHIS2","28.81","-0.82","0.00"],["2026-05-20T00:15:00","AMMO.SHOWMS","28.27","-1.36","0.00"],["2026-05-20T00:15:00","AMMO.SIOUX1","28.59","-1.04","0.00"],["2026-05-20T00:15:00","AMMO.SIOUX2","28.61","-1.02","0.00"],["2026-05-20T00:15:00","AMMO.SPLITRAIL","28.40","-1.23","0.00"],["2026-05-20T00:15:00","AMMO.TRIGCTG1","28.92","-0.71","0.00"],["2026-05-20T00:15:00","AMMO.TS1","29.03","-0.60","0.00"],["2026-05-20T00:15:00","AMMO.TS2","29.03","-0.60","0.00"],["2026-05-20T00:15:00","AMMO.UA.AZ","28.79","-0.84","0.00"],["2026-05-20T00:15:00","AMMO.UE","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMMO.UE.AZ","28.81","-0.77","-0.05"],["2026-05-20T00:15:00","AMMO.VANDALIA","29.40","-0.23","0.00"],["2026-05-20T00:15:00","AMMO.VENCTG2","28.91","-0.72","0.00"],["2026-05-20T00:15:00","AMMO.VENCTG3","28.90","-0.73","0.00"],["2026-05-20T00:15:00","AMMO.VENCTG4","28.91","-0.72","0.00"],["2026-05-20T00:15:00","AMMO.VENCTG5","28.91","-0.72","0.00"],["2026-05-20T00:15:00","AMMO.WFSP","28.74","-0.89","0.00"],["2026-05-20T00:15:00","AMMO.WVPA","29.15","-0.48","0.00"],["2026-05-20T00:15:00","AMMO.WVPA.CZHI","29.15","-0.48","0.00"],["2026-05-20T00:15:00","AMMO.WVPA.CZML","29.15","-0.48","0.00"],["2026-05-20T00:15:00","AMMO.WVPA.CZPG","29.15","-0.48","0.00"],["2026-05-20T00:15:00","AMMO.WVPA_3.AZ","29.21","-0.42","0.00"],["2026-05-20T00:15:00","AP","29.52","-0.11","0.00"],["2026-05-20T00:15:00","ARKANSAS.HUB","21.04","-0.97","-7.62"],["2026-05-20T00:15:00","BREC.AZ","30.43","0.80","0.00"],["2026-05-20T00:15:00","BREC.BREC","30.46","0.83","0.00"],["2026-05-20T00:15:00","BREC.CENTURY","30.33","0.70","0.00"],["2026-05-20T00:15:00","BREC.COLE.ARR","30.33","0.70","0.00"],["2026-05-20T00:15:00","BREC.DR.BREC","29.29","-0.34","0.00"],["2026-05-20T00:15:00","BREC.DR.PADUC","29.29","-0.34","0.00"],["2026-05-20T00:15:00","BREC.GREEN1","30.40","0.77","0.00"],["2026-05-20T00:15:00","BREC.GREEN2","30.40","0.77","0.00"],["2026-05-20T00:15:00","BREC.NIPS.GRSL","30.60","0.97","0.00"],["2026-05-20T00:15:00","BREC.PADUCAH1","29.29","-0.34","0.00"],["2026-05-20T00:15:00","ALTW.SARATOGA","28.30","-1.27","-0.06"],["2026-05-20T00:15:00","ALTW.SLAK_CT1","28.52","-1.11","0.00"],["2026-05-20T00:15:00","ALTW.SLAK_CT2","28.52","-1.11","0.00"],["2026-05-20T00:15:00","ALTW.SLAK_R1","28.52","-1.11","0.00"],["2026-05-20T00:15:00","ALTW.SLAK_R2","28.52","-1.11","0.00"],["2026-05-20T00:15:00","ALTW.SLAK_R3","28.52","-1.11","0.00"],["2026-05-20T00:15:00","ALTW.SMP","29.04","-0.53","-0.06"],["2026-05-20T00:15:00","ALTW.SOUTH.FRK","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","ALTW.SPRVAUN1","29.39","-0.18","-0.06"],["2026-05-20T00:15:00","ALTW.STCRK.SIG","28.49","-1.09","-0.05"],["2026-05-20T00:15:00","ALTW.STORMLK2","28.96","-0.62","-0.05"],["2026-05-20T00:15:00","ALTW.STORYCO1","28.73","-0.85","-0.05"],["2026-05-20T00:15:00","ALTW.STORYCOII","28.73","-0.85","-0.05"],["2026-05-20T00:15:00","ALTW.TEA_1.AZ","29.04","-0.53","-0.06"],["2026-05-20T00:15:00","ALTW.TOI","28.13","-1.44","-0.06"],["2026-05-20T00:15:00","ALTW.TOI_2.3","28.15","-1.42","-0.06"],["2026-05-20T00:15:00","ALTW.TOI_MGEO","28.15","-1.42","-0.06"],["2026-05-20T00:15:00","ALTW.TOI_MGEP","28.15","-1.42","-0.06"],["2026-05-20T00:15:00","ALTW.TURTLECRK","28.34","-1.23","-0.06"],["2026-05-20T00:15:00","ALTW.UPLANDPR","28.31","-1.27","-0.05"],["2026-05-20T00:15:00","ALTW.UPLS_1.AZ","29.15","-0.43","-0.05"],["2026-05-20T00:15:00","ALTW.UPLS_2.AZ","28.88","-0.70","-0.05"],["2026-05-20T00:15:00","ALTW.W_BINGHAM","29.23","-0.35","-0.05"],["2026-05-20T00:15:00","ALTW.WAPLOSOLR","28.36","-1.21","-0.06"],["2026-05-20T00:15:00","ALTW.WELLS1","28.73","-0.85","-0.05"],["2026-05-20T00:15:00","ALTW.WEVER.ESR","28.21","-1.37","-0.05"],["2026-05-20T00:15:00","ALTW.WEVERSOL","28.21","-1.37","-0.05"],["2026-05-20T00:15:00","ALTW.WHISPERWI","28.51","-1.07","-0.05"],["2026-05-20T00:15:00","ALTW.WIN1","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","ALTW.WOLFWIND","28.99","-0.59","-0.05"],["2026-05-20T00:15:00","ALTW.WPPI","29.11","-0.46","-0.06"],["2026-05-20T00:15:00","ALTW.WPPI_1.AZ","29.13","-0.44","-0.06"],["2026-05-20T00:15:00","ALTW.WRTHNGT","28.89","-0.69","-0.05"],["2026-05-20T00:15:00","ALTW.WSEC3","28.60","-1.03","0.00"],["2026-05-20T00:15:00","ALTW.WSEC4","28.60","-1.03","0.00"],["2026-05-20T00:15:00","ALTW.WWN.ESR","28.41","-1.16","-0.06"],["2026-05-20T00:15:00","ALTW.WWNORTH","28.41","-1.16","-0.06"],["2026-05-20T00:15:00","AMIL.176872","29.09","-0.47","-0.07"],["2026-05-20T00:15:00","AMIL.ACL9","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.ACP9","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AEM.CAT","28.76","-0.80","-0.07"],["2026-05-20T00:15:00","AMIL.AEM.IL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AEM.LBM","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AEM.MUNI","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AEM.NWTN","29.41","-0.22","0.00"],["2026-05-20T00:15:00","AMIL.AEM.RPGI","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","AMIL.AEM.SYLND","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AIP9","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AIU1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.ALSEYCTG1","28.62","-1.01","0.00"],["2026-05-20T00:15:00","AMIL.ALSEYCTG2","28.62","-1.01","0.00"],["2026-05-20T00:15:00","AMIL.ALSEYCTG3","28.62","-1.01","0.00"],["2026-05-20T00:15:00","AMIL.ALSEYCTG4","28.62","-1.01","0.00"],["2026-05-20T00:15:00","AMIL.ALSEYCTG5","28.62","-1.01","0.00"],["2026-05-20T00:15:00","AMIL.ALSEYCTG6","28.62","-1.01","0.00"],["2026-05-20T00:15:00","AMIL.AMAEAMAN","28.97","-0.60","-0.06"],["2026-05-20T00:15:00","AMIL.AMBT","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AMER","28.92","-0.71","0.00"],["2026-05-20T00:15:00","AMIL.AMILSES","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.AMS_ASTOR","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","AMIL.ANI_AANIT","28.79","-0.80","-0.04"],["2026-05-20T00:15:00","AMIL.APN5","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.ARCHSF1","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.ARCHSF2","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.ARCHSF3","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.ARCHSF4","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.ARCHSF5","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.ARCHSF6","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.ASPIRITY","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BALDSSAUX","28.76","-0.87","0.00"],["2026-05-20T00:15:00","AMIL.BALDT1.NU","28.76","-0.87","0.00"],["2026-05-20T00:15:00","AMIL.BALDWI51","28.79","-0.84","0.00"],["2026-05-20T00:15:00","AMIL.BALDWI52","28.79","-0.84","0.00"],["2026-05-20T00:15:00","AMIL.BENGTNWD","28.45","-1.12","-0.06"],["2026-05-20T00:15:00","AMIL.BFESLD","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BGRVR.PPI","29.72","0.09","0.00"],["2026-05-20T00:15:00","AMIL.BGS5","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BGS6","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BIGRIVER","29.72","0.09","0.00"],["2026-05-20T00:15:00","AMIL.BOOMTOWN","29.76","0.13","0.00"],["2026-05-20T00:15:00","AMIL.BRDLWIND","29.00","-0.63","0.00"],["2026-05-20T00:15:00","AMIL.BSEAMIL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BSEINDC1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BSEINDCP1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.BSEINDIP1","29.03","-0.60","0.00"],["2026-05-20T00:15:00","AMIL.BSHPHL2","28.39","-1.17","-0.07"],["2026-05-20T00:15:00","AMIL.BSHPHL3","28.39","-1.17","-0.07"],["2026-05-20T00:15:00","AMIL.BWSS_BF","28.79","-0.84","0.00"],["2026-05-20T00:15:00","AMIL.BWSS_SF","28.79","-0.84","0.00"],["2026-05-20T00:15:00","AMIL.CALRIDGE","29.01","-0.62","0.00"],["2026-05-20T00:15:00","AMIL.CASS","28.52","-1.11","0.00"],["2026-05-20T00:15:00","AMIL.CC.CSTN","29.23","-0.40","0.00"],["2026-05-20T00:15:00","AMIL.CCG_1.AZ","29.88","0.25","0.00"],["2026-05-20T00:15:00","AMIL.CCG_2.AZ","29.18","-0.44","-0.01"],["2026-05-20T00:15:00","AMIL.CCG_5.AZ","29.18","-0.44","-0.01"],["2026-05-20T00:15:00","CONS.SCWND3","31.32","1.62","0.07"],["2026-05-20T00:15:00","CONS.SCWND4","31.32","1.62","0.07"],["2026-05-20T00:15:00","CONS.SELC","30.81","1.12","0.06"],["2026-05-20T00:15:00","CONS.SESB","30.82","1.13","0.06"],["2026-05-20T00:15:00","CONS.SPNGCREEK","30.32","0.63","0.06"],["2026-05-20T00:15:00","CONS.SUNFISH2","30.24","0.55","0.06"],["2026-05-20T00:15:00","CONS.THTFD.ARR","29.94","0.25","0.06"],["2026-05-20T00:15:00","CONS.TIBBITS","30.52","0.83","0.06"],["2026-05-20T00:15:00","CONS.TIPPY","31.06","1.36","0.07"],["2026-05-20T00:15:00","CONS.TUSCOLA1","29.81","0.12","0.06"],["2026-05-20T00:15:00","CONS.UCMI","31.10","1.41","0.06"],["2026-05-20T00:15:00","CONS.VKLINCOLN","31.20","1.51","0.06"],["2026-05-20T00:15:00","CONS.VKMCBAIN1","29.11","-0.59","0.07"],["2026-05-20T00:15:00","CONS.VSTBG8","30.33","0.64","0.06"],["2026-05-20T00:15:00","CONS.WEADO.ARR","30.21","0.52","0.06"],["2026-05-20T00:15:00","CONS.WEBBERHYD","31.17","1.47","0.07"],["2026-05-20T00:15:00","CONS.WHITI.ARR","30.45","0.76","0.06"],["2026-05-20T00:15:00","CONS.WOLV","31.20","1.51","0.06"],["2026-05-20T00:15:00","CONS.WPMC","30.87","1.18","0.06"],["2026-05-20T00:15:00","CONS.WPSC_1.AZ","30.97","1.28","0.06"],["2026-05-20T00:15:00","CONS.WPSC_2.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.WVPA_1.AZ","30.81","1.12","0.06"],["2026-05-20T00:15:00","CONS.ZEELAND1A","29.98","0.28","0.07"],["2026-05-20T00:15:00","CONS.ZEELAND1B","29.96","0.26","0.07"],["2026-05-20T00:15:00","CONS.ZEELAND2A","30.12","0.42","0.07"],["2026-05-20T00:15:00","CONS.ZEELAND2B","30.12","0.42","0.07"],["2026-05-20T00:15:00","CONS.ZEELAND2C","30.12","0.42","0.07"],["2026-05-20T00:15:00","CPLE","29.87","0.24","0.00"],["2026-05-20T00:15:00","CPLW","29.84","0.21","0.00"],["2026-05-20T00:15:00","CSWS","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","CSWS.AEPM_2.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CSWS.AEPM_3.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CSWS.AEPM_4.AZ","21.75","-0.21","-7.67"],["2026-05-20T00:15:00","CSWS.ETEC_LD","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CSWS.HOPE","28.93","-0.70","0.00"],["2026-05-20T00:15:00","CSWS.PRESCOTT","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CSWS.SWERETAIL","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CSWS.VEMCO","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CWLD.AZ","28.39","-1.24","0.00"],["2026-05-20T00:15:00","CWLD.BLRG","28.13","-1.50","0.00"],["2026-05-20T00:15:00","CWLD.CEC2CTG1","28.40","-1.23","0.00"],["2026-05-20T00:15:00","CWLD.CEC2CTG2","28.40","-1.23","0.00"],["2026-05-20T00:15:00","CWLD.CEC2CTG3","28.40","-1.23","0.00"],["2026-05-20T00:15:00","CWLD.CEC2CTG4","28.40","-1.23","0.00"],["2026-05-20T00:15:00","CWLD.CWLD","28.39","-1.24","0.00"],["2026-05-20T00:15:00","CWLD.DR.CWLD","28.40","-1.23","0.00"],["2026-05-20T00:15:00","CWLD.FULT","29.29","-0.34","0.00"],["2026-05-20T00:15:00","CWLD.PLANTD6","28.44","-1.19","0.00"],["2026-05-20T00:15:00","CWLD.PLANTD8","28.44","-1.19","0.00"],["2026-05-20T00:15:00","CWLD.SIKESTON","29.02","-0.61","0.00"],["2026-05-20T00:15:00","CWLD.UMC","28.41","-1.22","0.00"],["2026-05-20T00:15:00","CWLP.AZ","28.48","-1.15","0.00"],["2026-05-20T00:15:00","CWLP.CWLP","28.48","-1.15","0.00"],["2026-05-20T00:15:00","CWLP.DALLMA84","28.37","-1.26","0.00"],["2026-05-20T00:15:00","CWLP.FACTOR91","28.45","-1.18","0.00"],["2026-05-20T00:15:00","CWLP.GST","28.38","-1.25","0.00"],["2026-05-20T00:15:00","CWLP.INTERSA81","28.42","-1.21","0.00"],["2026-05-20T00:15:00","CWLP.REYNOLS91","28.49","-1.14","0.00"],["2026-05-20T00:15:00","CWLP.TEA_1.AZ","28.37","-1.26","0.00"],["2026-05-20T00:15:00","DECO.APPLE","29.45","-0.24","0.06"],["2026-05-20T00:15:00","DECO.AZ","30.52","0.83","0.06"],["2026-05-20T00:15:00","DECO.BAUER.MVP","29.74","0.05","0.06"],["2026-05-20T00:15:00","DECO.BELRV.MVP","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BLR1.DEMO","29.38","-0.31","0.06"],["2026-05-20T00:15:00","DECO.BLR1.MPPA","29.38","-0.31","0.06"],["2026-05-20T00:15:00","DECO.BLR2.DEMO","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BLR2.MPPA","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BROOKFLD1","29.62","-0.07","0.06"],["2026-05-20T00:15:00","DECO.BRP11","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BRP121","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BRP122","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BRP13","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.BSEDTE1","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.BWEC.11","29.58","-0.11","0.06"],["2026-05-20T00:15:00","DECO.BWEC.12","29.58","-0.11","0.06"],["2026-05-20T00:15:00","DECO.BWECSTG1","29.58","-0.11","0.06"],["2026-05-20T00:15:00","DECO.CC.BWEC","29.58","-0.11","0.06"],["2026-05-20T00:15:00","DECO.CC.DIG2","30.07","0.38","0.06"],["2026-05-20T00:15:00","DECO.CC.DIG3","30.11","0.42","0.06"],["2026-05-20T00:15:00","DECO.CENOAKS","29.62","-0.07","0.06"],["2026-05-20T00:15:00","DECO.CMS_AK","30.18","0.49","0.06"],["2026-05-20T00:15:00","DECO.CMS_THMB","31.43","1.74","0.06"],["2026-05-20T00:15:00","DECO.CMSM_1.AZ","30.22","0.53","0.06"],["2026-05-20T00:15:00","DECO.CMSMROA","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.COFAXP11","30.58","0.89","0.06"],["2026-05-20T00:15:00","DECO.CROS","30.51","0.82","0.06"],["2026-05-20T00:15:00","DECO.CWEP","29.64","-0.05","0.06"],["2026-05-20T00:15:00","DECO.DAYTN.ARR","30.70","1.01","0.06"],["2026-05-20T00:15:00","DECO.DEAN111","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.DEAN112","29.59","-0.10","0.06"],["2026-05-20T00:15:00","DECO.DEAN121","29.60","-0.09","0.06"],["2026-05-20T00:15:00","DECO.DEAN122","29.60","-0.09","0.06"],["2026-05-20T00:15:00","DECO.DEERFLD","29.40","-0.29","0.06"],["2026-05-20T00:15:00","DECO.DFWE2","29.42","-0.27","0.06"],["2026-05-20T00:15:00","DECO.DIGG1","30.12","0.43","0.06"],["2026-05-20T00:15:00","DECO.DIGG2","30.06","0.37","0.06"],["2026-05-20T00:15:00","DECO.DIGG3","30.10","0.41","0.06"],["2026-05-20T00:15:00","EAI.PLUM_PPEA","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EAI.PLUM1_MEUC","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EAI.PLUM2_MEUC","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EAI.PLUMPT","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EAI.PMISTSOL","21.26","-0.70","-7.67"],["2026-05-20T00:15:00","EAI.QUARTZ","21.43","-0.53","-7.67"],["2026-05-20T00:15:00","EAI.REDFDSOLAR","21.16","-0.80","-7.67"],["2026-05-20T00:15:00","EAI.REMMEL123","20.79","-1.17","-7.67"],["2026-05-20T00:15:00","EAI.RITCH3.ARR","21.63","-0.33","-7.67"],["2026-05-20T00:15:00","EAI.SEARCY","21.74","-0.22","-7.67"],["2026-05-20T00:15:00","EAI.SHRDN1.ARR","20.93","-1.03","-7.67"],["2026-05-20T00:15:00","EAI.SHRDN2.ARR","20.93","-1.03","-7.67"],["2026-05-20T00:15:00","EAI.SHRDN3.ARR","20.93","-1.03","-7.67"],["2026-05-20T00:15:00","EAI.STUTTGART","21.55","-0.41","-7.67"],["2026-05-20T00:15:00","EAI.UPS1_CT1","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS1_CT2","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS1_ST","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS2_CT1","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS2_CT2","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS2_ST","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS3_CT1","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS3_CT2","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS3_ST","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS4_CT1","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS4_CT2","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.UPS4_ST","20.66","-1.30","-7.67"],["2026-05-20T00:15:00","EAI.WBSOL","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","EAI.WH_BLUFF1","21.03","-0.93","-7.67"],["2026-05-20T00:15:00","EAI.WH_BLUFF2","21.03","-0.93","-7.67"],["2026-05-20T00:15:00","EAI.WHBLF.ARR","21.20","-0.76","-7.67"],["2026-05-20T00:15:00","EAI.WMPSOL","21.90","-0.06","-7.67"],["2026-05-20T00:15:00","EAI.WMULD_1.AZ","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","EAI.WMULDLD","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","EAI.WODLN1.ARR","21.05","-0.91","-7.67"],["2026-05-20T00:15:00","EAI.WSTMMP.ARR","21.89","-0.07","-7.67"],["2026-05-20T00:15:00","EAI.WTBLF5.ARR","21.03","-0.93","-7.67"],["2026-05-20T00:15:00","EDE","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","EDE.PLUM","29.50","-0.13","0.00"],["2026-05-20T00:15:00","EES.ACAD2_CT1","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.ACAD2_CT2","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.ACAD2_ST","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.ACADA1.ARR","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.ACADA2.ARR","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.AIRLIN.ARR","21.90","-0.06","-7.67"],["2026-05-20T00:15:00","EES.AIRLIQ_GEI","22.07","0.11","-7.67"],["2026-05-20T00:15:00","EES.AMITESO","22.23","0.27","-7.67"],["2026-05-20T00:15:00","EES.AXIALL","21.79","-0.17","-7.67"],["2026-05-20T00:15:00","EES.AXLPLQ","21.85","-0.11","-7.67"],["2026-05-20T00:15:00","EES.BASFVFW","22.60","0.64","-7.67"],["2026-05-20T00:15:00","EES.BASTAP.ARR","20.28","-1.68","-7.67"],["2026-05-20T00:15:00","EES.BASTP1.ARR","20.28","-1.68","-7.67"],["2026-05-20T00:15:00","EES.BASTR1.ARR","20.41","-1.55","-7.67"],["2026-05-20T00:15:00","EES.BASTR2.ARR","20.41","-1.55","-7.67"],["2026-05-20T00:15:00","EES.BC1_1","21.64","-0.32","-7.67"],["2026-05-20T00:15:00","EES.BC1_2","21.64","-0.32","-7.67"],["2026-05-20T00:15:00","EES.BC1_3","21.64","-0.32","-7.67"],["2026-05-20T00:15:00","EES.BC1_4","21.64","-0.32","-7.67"],["2026-05-20T00:15:00","EES.BC2_1","21.60","-0.36","-7.67"],["2026-05-20T00:15:00","EES.BC2_2","21.60","-0.36","-7.67"],["2026-05-20T00:15:00","EES.BC2_3","21.60","-0.36","-7.67"],["2026-05-20T00:15:00","EES.BGTEL1.ARR","22.00","0.04","-7.67"],["2026-05-20T00:15:00","EES.BRAZ_1.AZ","22.45","0.49","-7.67"],["2026-05-20T00:15:00","EES.BRAZLD","22.44","0.48","-7.67"],["2026-05-20T00:15:00","EES.BRTNY1.ARR","22.03","0.07","-7.67"],["2026-05-20T00:15:00","EES.BRTNY2.ARR","22.03","0.07","-7.67"],["2026-05-20T00:15:00","EES.BURAS.ARR","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","EES.BXTRW5.ARR","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EES.BXTRWL.ARR","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EES.BXWSN2.ARR","21.06","-0.90","-7.67"],["2026-05-20T00:15:00","EES.BYCT1","22.05","0.09","-7.67"],["2026-05-20T00:15:00","EES.BYCT2","22.05","0.09","-7.67"],["2026-05-20T00:15:00","EES.BYCT3","22.05","0.09","-7.67"],["2026-05-20T00:15:00","EES.BYCT4","22.05","0.09","-7.67"],["2026-05-20T00:15:00","EES.BYGL","20.45","-1.51","-7.67"],["2026-05-20T00:15:00","EES.CALCAS1_CT","22.01","0.05","-7.67"],["2026-05-20T00:15:00","EES.CALCAS2_CT","22.01","0.05","-7.67"],["2026-05-20T00:15:00","EES.CALDWEL.AZ","22.61","0.65","-7.67"],["2026-05-20T00:15:00","EES.CALDWELL","22.61","0.65","-7.67"],["2026-05-20T00:15:00","EES.CARV_A","21.81","-0.15","-7.67"],["2026-05-20T00:15:00","EES.CARV_BC","21.81","-0.15","-7.67"],["2026-05-20T00:15:00","EES.CC.ACAD2","21.95","-0.01","-7.67"],["2026-05-20T00:15:00","EES.CC.JWL_1","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EES.CC.JWL_2","21.53","-0.43","-7.67"],["2026-05-20T00:15:00","EES.CC.LKCHAR","21.48","-0.48","-7.67"],["2026-05-20T00:15:00","EES.CC.MTCPS","21.96","0.00","-7.67"],["2026-05-20T00:15:00","EES.CC.NINEM6","21.62","-0.34","-7.67"],["2026-05-20T00:15:00","EES.CC.NOPS","21.99","0.03","-7.67"],["2026-05-20T00:15:00","EES.CC.OCAPS","22.67","0.71","-7.67"],["2026-05-20T00:15:00","EES.CNWAY2.ARR","22.02","0.06","-7.67"],["2026-05-20T00:15:00","EES.COLY1.ARR","21.74","-0.22","-7.67"],["2026-05-20T00:15:00","EES.CONC","22.57","0.61","-7.67"],["2026-05-20T00:15:00","EES.CONCECO","22.57","0.61","-7.67"],["2026-05-20T00:15:00","EES.CONCORDIA","21.08","-0.88","-7.67"],["2026-05-20T00:15:00","EES.CONCPK","22.57","0.61","-7.67"],["2026-05-20T00:15:00","EES.CONCSUP","22.57","0.61","-7.67"],["2026-05-20T00:15:00","AECI","25.94","-1.13","-2.56"],["2026-05-20T00:15:00","AECI.ALTW","28.93","-0.65","-0.05"],["2026-05-20T00:15:00","AECI.AMMO","29.51","-0.12","0.00"],["2026-05-20T00:15:00","AECI.APM_1.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","AECI.APM_2.AZ","28.24","-1.39","0.00"],["2026-05-20T00:15:00","AECI.CWLD","28.24","-1.39","0.00"],["2026-05-20T00:15:00","AEP","29.52","-0.11","0.00"],["2026-05-20T00:15:00","AEP.PSGC1.AMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AEP.PSGC2.AMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AEP.WVPA.GIB5","29.66","0.03","0.00"],["2026-05-20T00:15:00","ALTE.1ROCKGEN","28.88","-0.67","-0.08"],["2026-05-20T00:15:00","ALTE.ALBANY","28.89","-0.66","-0.08"],["2026-05-20T00:15:00","ALTE.ALTE","29.46","-0.09","-0.08"],["2026-05-20T00:15:00","ALTE.AZ","29.46","-0.09","-0.08"],["2026-05-20T00:15:00","ALTE.BEARCRK","29.93","0.37","-0.07"],["2026-05-20T00:15:00","ALTE.BVRDAM","30.71","1.16","-0.08"],["2026-05-20T00:15:00","ALTE.CASSVILLE","29.03","-0.53","-0.07"],["2026-05-20T00:15:00","ALTE.CC.RIVS1","28.47","-1.08","-0.08"],["2026-05-20T00:15:00","ALTE.CC.RIVS2","28.47","-1.08","-0.08"],["2026-05-20T00:15:00","ALTE.CC.WRIVS1","28.61","-0.94","-0.08"],["2026-05-20T00:15:00","ALTE.CC.WRIVS2","28.61","-0.94","-0.08"],["2026-05-20T00:15:00","ALTE.CEDARDGE","29.29","-0.26","-0.08"],["2026-05-20T00:15:00","ALTE.COLUMBAL1","28.92","-0.63","-0.08"],["2026-05-20T00:15:00","ALTE.COLUMBAL2","28.81","-0.74","-0.08"],["2026-05-20T00:15:00","ALTE.CRAWFISH","29.27","-0.28","-0.08"],["2026-05-20T00:15:00","ALTE.DR.ALTM","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","ALTE.EDG.ESR","29.07","-0.48","-0.08"],["2026-05-20T00:15:00","ALTE.EDG3.ARR","29.08","-0.47","-0.08"],["2026-05-20T00:15:00","ALTE.EDGG5G5","28.99","-0.56","-0.08"],["2026-05-20T00:15:00","ALTE.GRANT.ESR","29.05","-0.51","-0.07"],["2026-05-20T00:15:00","ALTE.GRANTCTY","29.05","-0.51","-0.07"],["2026-05-20T00:15:00","ALTE.JUN31.ARR","30.11","0.55","-0.07"],["2026-05-20T00:15:00","ALTE.KILBOUNIL","29.46","-0.09","-0.08"],["2026-05-20T00:15:00","ALTE.NEENAHG1","29.47","-0.08","-0.08"],["2026-05-20T00:15:00","ALTE.NEENAHG2","29.47","-0.08","-0.08"],["2026-05-20T00:15:00","ALTE.NLSD1.ARR","29.05","-0.51","-0.07"],["2026-05-20T00:15:00","ALTE.NLSD2.ARR","29.05","-0.51","-0.07"],["2026-05-20T00:15:00","ALTE.NROCK","29.17","-0.38","-0.08"],["2026-05-20T00:15:00","ALTE.ONIONRIV","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","ALTE.PADDOCK","28.53","-1.02","-0.08"],["2026-05-20T00:15:00","ALTE.PAR_1.AZ","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","ALTE.PDSG1S1","28.93","-0.62","-0.08"],["2026-05-20T00:15:00","ALTE.PPKC.ESR1","29.15","-0.40","-0.08"],["2026-05-20T00:15:00","ALTE.QUILTBLCK","28.90","-0.66","-0.07"],["2026-05-20T00:15:00","ALTE.ROCKGEN2","28.88","-0.67","-0.08"],["2026-05-20T00:15:00","ALTE.ROCKGEN3","28.88","-0.67","-0.08"],["2026-05-20T00:15:00","ALTE.SFONDDLG1","29.21","-0.34","-0.08"],["2026-05-20T00:15:00","ALTE.SFONDDLG2","29.21","-0.34","-0.08"],["2026-05-20T00:15:00","ALTE.SFONDDLG3","29.21","-0.34","-0.08"],["2026-05-20T00:15:00","ALTE.SFONDDLG4","29.21","-0.34","-0.08"],["2026-05-20T00:15:00","ALTE.SHEB1","29.03","-0.52","-0.08"],["2026-05-20T00:15:00","ALTE.SHEB2","29.03","-0.52","-0.08"],["2026-05-20T00:15:00","ALTE.SHPSN.ARR","29.16","-0.39","-0.08"],["2026-05-20T00:15:00","ALTE.SPRINGFD","29.27","-0.28","-0.08"],["2026-05-20T00:15:00","ALTE.TOWNECT_1","28.47","-1.08","-0.08"],["2026-05-20T00:15:00","ALTE.TOWNECT_2","28.47","-1.08","-0.08"],["2026-05-20T00:15:00","ALTE.TOWNEST11","28.47","-1.08","-0.08"],["2026-05-20T00:15:00","ALTE.TOWNEST12","28.47","-1.08","-0.08"],["2026-05-20T00:15:00","ALTE.WAUTOMA","29.94","0.39","-0.08"],["2026-05-20T00:15:00","ALTE.WOOD.ESR","30.00","0.44","-0.07"],["2026-05-20T00:15:00","ALTE.WOODCTY","30.00","0.44","-0.07"],["2026-05-20T00:15:00","ALTE.WPPI_1.AZ","30.28","0.72","-0.07"],["2026-05-20T00:15:00","ALTE.WRIVS_CT1","28.61","-0.94","-0.08"],["2026-05-20T00:15:00","ALTE.WRIVS_CT2","28.61","-0.94","-0.08"],["2026-05-20T00:15:00","ALTE.WRIVS_ST1","28.61","-0.94","-0.08"],["2026-05-20T00:15:00","ALTE.WRIVS_ST2","28.61","-0.94","-0.08"],["2026-05-20T00:15:00","ALTW.8THST.ARR","28.81","-0.75","-0.07"],["2026-05-20T00:15:00","ALTW.ADAMSADAM","28.25","-1.32","-0.06"],["2026-05-20T00:15:00","ALTW.ALTW","28.87","-0.71","-0.05"],["2026-05-20T00:15:00","ALTW.AMESWIND","28.73","-0.85","-0.05"],["2026-05-20T00:15:00","ALTW.ARMST.ARR","28.84","-0.74","-0.05"],["2026-05-20T00:15:00","ALTW.AZ","28.87","-0.71","-0.05"],["2026-05-20T00:15:00","ALTW.BART1AGR","28.15","-1.42","-0.06"],["2026-05-20T00:15:00","ALTW.BART1WPPI","28.15","-1.42","-0.06"],["2026-05-20T00:15:00","ALTW.BARTON2","28.15","-1.42","-0.06"],["2026-05-20T00:15:00","ALTW.BENT_TREE","28.01","-1.56","-0.06"],["2026-05-20T00:15:00","ALTW.BEPM.CBLD","28.96","-0.62","-0.05"],["2026-05-20T00:15:00","ALTW.BRLGTN1","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","ALTW.BRLGTN2","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","ALTW.BRLGTN3","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","ALTW.BRLGTN4","28.15","-1.43","-0.05"],["2026-05-20T00:15:00","ALTW.BRLGTN5","28.12","-1.46","-0.05"],["2026-05-20T00:15:00","ALTW.BROOKE1","28.96","-0.62","-0.05"],["2026-05-20T00:15:00","ALTW.BVR.ARR","28.79","-0.77","-0.07"],["2026-05-20T00:15:00","ALTW.CC.EMERY1","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","ALTW.CC.EMERY2","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","ALTW.CC.MGS1","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.CC.MGS2","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","ALTW.CERROG1","28.53","-1.05","-0.05"],["2026-05-20T00:15:00","ALTW.CMMPA.MTL","29.31","-0.27","-0.05"],["2026-05-20T00:15:00","ALTW.CMMPA.SPR","29.58","0.00","-0.05"],["2026-05-20T00:15:00","ALTW.CMMPA.WIN","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","ALTW.CRLK2WPL","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","ALTW.CRLK3CWL2","28.13","-1.45","-0.05"],["2026-05-20T00:15:00","AMIL.CEEA","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CFFN.ARR","29.04","-0.59","0.00"],["2026-05-20T00:15:00","AMIL.CFSF","29.19","-0.44","0.00"],["2026-05-20T00:15:00","AMIL.CHEL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CHEL_1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CILC.AZ","28.84","-0.74","-0.05"],["2026-05-20T00:15:00","AMIL.CILC.BOC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CIPS","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CIPS.AZ","29.15","-0.47","-0.01"],["2026-05-20T00:15:00","AMIL.CIPS.BOC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CIPS.ROB","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CLAY_1.AZ","29.75","0.12","0.00"],["2026-05-20T00:15:00","AMIL.CLINTO51","28.31","-1.32","0.00"],["2026-05-20T00:15:00","AMIL.CLVW","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.CNE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.COG_ACOGG","29.44","-0.13","-0.06"],["2026-05-20T00:15:00","AMIL.CONC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.COOKSMILL","29.27","-0.36","0.00"],["2026-05-20T00:15:00","AMIL.COSF_BF","29.05","-0.58","0.00"],["2026-05-20T00:15:00","AMIL.COSF_SF","29.05","-0.58","0.00"],["2026-05-20T00:15:00","AMIL.CPW_GS","28.16","-1.43","-0.04"],["2026-05-20T00:15:00","AMIL.CRCDCK","29.35","-0.28","0.00"],["2026-05-20T00:15:00","AMIL.CSTN3","29.23","-0.40","0.00"],["2026-05-20T00:15:00","AMIL.CSTNCTG1","29.23","-0.40","0.00"],["2026-05-20T00:15:00","AMIL.CSTNCTG2","29.23","-0.40","0.00"],["2026-05-20T00:15:00","AMIL.DAYTON","29.02","-0.54","-0.07"],["2026-05-20T00:15:00","AMIL.DBDSOL","28.44","-1.19","0.00"],["2026-05-20T00:15:00","AMIL.DEB.NAH","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.DEB_ALTON","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.DER","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.DESL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.DESY1","28.94","-0.69","0.00"],["2026-05-20T00:15:00","AMIL.DEWITT","28.65","-0.98","0.00"],["2026-05-20T00:15:00","AMIL.DP","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.DR.ADM","28.64","-0.99","0.00"],["2026-05-20T00:15:00","AMIL.DR.AEMILL","28.88","-0.71","-0.04"],["2026-05-20T00:15:00","AMIL.DR.ALTON","28.89","-0.74","0.00"],["2026-05-20T00:15:00","AMIL.DR.AREP1","28.92","-0.71","0.00"],["2026-05-20T00:15:00","AMIL.DR.ASFK","29.01","-0.62","0.00"],["2026-05-20T00:15:00","AMIL.DR.ETRN","28.79","-0.77","-0.07"],["2026-05-20T00:15:00","AMIL.DR.FPLP","28.98","-0.65","0.00"],["2026-05-20T00:15:00","AMIL.DR.ISU2","28.46","-1.17","0.00"],["2026-05-20T00:15:00","AMIL.DR.JPPA","29.53","-0.10","0.00"],["2026-05-20T00:15:00","AMIL.DR.LCLN","30.11","0.48","0.00"],["2026-05-20T00:15:00","AMIL.DR.MES","29.37","-0.26","0.00"],["2026-05-20T00:15:00","AMIL.DR.SEL","29.13","-0.48","-0.02"],["2026-05-20T00:15:00","AMIL.DR.SIUE2","28.96","-0.67","0.00"],["2026-05-20T00:15:00","AMIL.DR.SLGN2","28.89","-0.74","0.00"],["2026-05-20T00:15:00","AMIL.DR.SPRTN","29.00","-0.63","0.00"],["2026-05-20T00:15:00","AMIL.DR.UNIV","29.29","-0.33","-0.01"],["2026-05-20T00:15:00","AMIL.DR.WIEL","28.94","-0.69","0.00"],["2026-05-20T00:15:00","AMIL.EARP","28.49","-1.08","-0.06"],["2026-05-20T00:15:00","AMIL.EDWARDS2","28.76","-0.80","-0.07"],["2026-05-20T00:15:00","AMIL.EDWARDS3","28.72","-0.83","-0.08"],["2026-05-20T00:15:00","AMIL.EEI","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EIPS","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EIPS1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EIPS2","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EIPS3","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EIPS4","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EIPS5","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.ELD120","29.72","0.09","0.00"],["2026-05-20T00:15:00","AMIL.ELD150","29.72","0.09","0.00"],["2026-05-20T00:15:00","AMIL.ELIG","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EMSF","29.35","-0.28","0.00"],["2026-05-20T00:15:00","AMIL.ENFIELD","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EPH1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.ESPI","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.EXOL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.FARGO.MVP","28.68","-0.87","-0.08"],["2026-05-20T00:15:00","AMIL.FESC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.FORDCO1","28.00","-1.63","0.00"],["2026-05-20T00:15:00","AMIL.FTR","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.GBCCTG1","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.GBCCTG2","28.26","-1.37","0.00"],["2026-05-20T00:15:00","AMIL.GBCM","28.96","-0.67","0.00"],["2026-05-20T00:15:00","AMIL.GDTR1.ARR","29.60","-0.03","0.00"],["2026-05-20T00:15:00","AMIL.GDTR2.ARR","29.60","-0.03","0.00"],["2026-05-20T00:15:00","AMIL.GDTR3.ARR","29.68","0.05","0.00"],["2026-05-20T00:15:00","AMIL.GDTR4.ARR","29.60","-0.03","0.00"],["2026-05-20T00:15:00","AMIL.GDTWR.ARR","29.60","-0.03","0.00"],["2026-05-20T00:15:00","AMIL.GEXA","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.GEXAIEC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.GLSBG.SIG","28.43","-1.13","-0.07"],["2026-05-20T00:15:00","AMIL.GME1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.GRJ_AGRJ_","29.11","-0.48","-0.04"],["2026-05-20T00:15:00","AMIL.GSWIND","27.82","-1.76","-0.05"],["2026-05-20T00:15:00","AMIL.HEN_AMT_P","28.31","-1.27","-0.05"],["2026-05-20T00:15:00","AMIL.HENNP.ARR","28.78","-0.78","-0.07"],["2026-05-20T00:15:00","AMIL.HES","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.HISF","28.69","-0.94","0.00"],["2026-05-20T00:15:00","AMIL.HOOPESTON","28.75","-0.88","0.00"],["2026-05-20T00:15:00","AMIL.HSNVL.ARR","29.90","0.27","0.00"],["2026-05-20T00:15:00","AMIL.HVANA.ARR","28.32","-1.26","-0.05"],["2026-05-20T00:15:00","AMIL.IDTE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.IGS","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","NSP.PVALEY.WND","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","NSP.RAETNA.WND","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.RAPID.ARR","30.94","1.36","-0.05"],["2026-05-20T00:15:00","NSP.REDPINE","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","NSP.REDWIN1","28.21","-1.36","-0.06"],["2026-05-20T00:15:00","NSP.REDWIN2","28.21","-1.36","-0.06"],["2026-05-20T00:15:00","NSP.RIVRSD10","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.RIVRSD71","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.RIVRSD72","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.RIVRSD9","28.54","-1.03","-0.06"],["2026-05-20T00:15:00","NSP.ROCKRIDG1","28.56","-1.02","-0.05"],["2026-05-20T00:15:00","NSP.RWF__1_QS","28.72","-0.86","-0.05"],["2026-05-20T00:15:00","NSP.RWF__2","28.72","-0.86","-0.05"],["2026-05-20T00:15:00","NSP.S_RIDGE1","28.56","-1.02","-0.05"],["2026-05-20T00:15:00","NSP.SARTELL","28.43","-1.14","-0.06"],["2026-05-20T00:15:00","NSP.SHAKOBIO1","28.69","-0.88","-0.06"],["2026-05-20T00:15:00","NSP.SHERC1.SLR","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","NSP.SHERC2.SLR","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","NSP.SHERC3.SLR","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","NSP.SHERCO.3","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","NSP.SHERCO1","27.97","-1.60","-0.06"],["2026-05-20T00:15:00","NSP.SMP","28.58","-0.99","-0.06"],["2026-05-20T00:15:00","NSP.SMPM.S3","28.07","-1.50","-0.06"],["2026-05-20T00:15:00","NSP.SPGSPG1","28.03","-1.54","-0.06"],["2026-05-20T00:15:00","NSP.ST_PETER","28.70","-0.88","-0.05"],["2026-05-20T00:15:00","NSP.STCLOUD1","28.40","-1.17","-0.06"],["2026-05-20T00:15:00","NSP.STCRO","28.70","-0.87","-0.06"],["2026-05-20T00:15:00","NSP.STJM_1.AZ","29.62","0.04","-0.05"],["2026-05-20T00:15:00","NSP.STONERAY","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.TEA_1.AZ","28.60","-0.97","-0.06"],["2026-05-20T00:15:00","NSP.UILK1","28.39","-1.19","-0.05"],["2026-05-20T00:15:00","NSP.UOFMGEN1","28.50","-1.07","-0.06"],["2026-05-20T00:15:00","NSP.UOFMGEN2","28.42","-1.15","-0.06"],["2026-05-20T00:15:00","NSP.UPLS_1.AZ","29.56","-0.01","-0.06"],["2026-05-20T00:15:00","NSP.UPLS_2.AZ","29.22","-0.36","-0.05"],["2026-05-20T00:15:00","NSP.UPLS_3.AZ","30.37","0.79","-0.05"],["2026-05-20T00:15:00","NSP.VALYVIEW1","28.47","-1.11","-0.05"],["2026-05-20T00:15:00","NSP.VELVAVELV","27.52","-2.06","-0.05"],["2026-05-20T00:15:00","NSP.W_TRIW_TR","28.46","-1.12","-0.05"],["2026-05-20T00:15:00","NSP.WESTSID1","28.50","-1.08","-0.05"],["2026-05-20T00:15:00","NSP.WHEAT1.ARR","29.62","0.05","-0.06"],["2026-05-20T00:15:00","NSP.WHEAT3.ARR","29.62","0.05","-0.06"],["2026-05-20T00:15:00","NSP.WHEATON_08","29.62","0.05","-0.06"],["2026-05-20T00:15:00","NSP.WHEATON_09","29.63","0.06","-0.06"],["2026-05-20T00:15:00","NSP.WHEATON_10","29.63","0.06","-0.06"],["2026-05-20T00:15:00","NSP.WHEATON_11","29.63","0.06","-0.06"],["2026-05-20T00:15:00","NSP.WHEATON_12","29.63","0.06","-0.06"],["2026-05-20T00:15:00","NSP.WHEATON_13","29.63","0.06","-0.06"],["2026-05-20T00:15:00","NSP.WILMAR1","27.66","-1.92","-0.05"],["2026-05-20T00:15:00","NSP.WILMAR2","27.66","-1.92","-0.05"],["2026-05-20T00:15:00","NSP.WIMUNI.AZ","30.03","0.46","-0.06"],["2026-05-20T00:15:00","NSP.WINDVEST1","28.56","-1.02","-0.05"],["2026-05-20T00:15:00","NSP.WOODST1","28.52","-1.06","-0.05"],["2026-05-20T00:15:00","NSP.WPIPST1","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","NSP.WPPI","29.49","-0.08","-0.06"],["2026-05-20T00:15:00","NSP.WPPI_1.AZ","29.49","-0.08","-0.06"],["2026-05-20T00:15:00","NSP.WSSOT3.HYD","29.76","0.19","-0.06"],["2026-05-20T00:15:00","NSP.WSSOT4.HYD","29.76","0.19","-0.06"],["2026-05-20T00:15:00","NYISO","29.86","0.18","0.05"],["2026-05-20T00:15:00","OKGE","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","ONT","29.38","-0.29","0.04"],["2026-05-20T00:15:00","ONT.DECO.PSOUT","29.56","-0.13","0.06"],["2026-05-20T00:15:00","ONT_W","27.52","-2.11","0.00"],["2026-05-20T00:15:00","OPPD","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","OTP.ANT","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","OTP.ASHTAIII","27.61","-1.97","-0.05"],["2026-05-20T00:15:00","OTP.ASHTUBULA","27.61","-1.97","-0.05"],["2026-05-20T00:15:00","OTP.ASTORIA","28.22","-1.36","-0.05"],["2026-05-20T00:15:00","OTP.AZ","28.40","-1.18","-0.05"],["2026-05-20T00:15:00","OTP.BENSON.ARR","29.41","-0.17","-0.05"],["2026-05-20T00:15:00","OTP.BEPC1","28.74","-0.84","-0.05"],["2026-05-20T00:15:00","OTP.BIGSTON1","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","OTP.BRDRS1.WND","26.84","-2.74","-0.05"],["2026-05-20T00:15:00","OTP.CENTER1","26.90","-2.68","-0.05"],["2026-05-20T00:15:00","OTP.COURTNY.WF","27.55","-2.03","-0.05"],["2026-05-20T00:15:00","OTP.COYOT1","26.58","-3.00","-0.05"],["2026-05-20T00:15:00","OTP.CRIDG1.WND","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","OTP.CRIDG2.WND","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","OTP.DHWE","28.44","-1.14","-0.05"],["2026-05-20T00:15:00","OTP.DR1_2.WND","28.62","-0.96","-0.05"],["2026-05-20T00:15:00","OTP.DR3.WND","28.61","-0.97","-0.05"],["2026-05-20T00:15:00","OTP.EDGLYEDGL","32.40","2.82","-0.05"],["2026-05-20T00:15:00","OTP.GRANTCO","29.68","0.10","-0.05"],["2026-05-20T00:15:00","OTP.GRE","29.39","-0.19","-0.05"],["2026-05-20T00:15:00","OTP.GRE.ASHTII","27.61","-1.97","-0.05"],["2026-05-20T00:15:00","OTP.GRE.DEUEL","28.44","-1.14","-0.05"],["2026-05-20T00:15:00","OTP.GRE.DSA","27.81","-1.77","-0.05"],["2026-05-20T00:15:00","OTP.GRE.SPRTWD","27.81","-1.77","-0.05"],["2026-05-20T00:15:00","OTP.GREM_2.AZ","29.41","-0.17","-0.05"],["2026-05-20T00:15:00","OTP.HETLA","28.94","-0.64","-0.05"],["2026-05-20T00:15:00","OTP.HILS_1.AZ","28.77","-0.81","-0.05"],["2026-05-20T00:15:00","OTP.HLSOLAR","29.55","-0.03","-0.05"],["2026-05-20T00:15:00","OTP.JAMSPK1","27.39","-2.19","-0.05"],["2026-05-20T00:15:00","OTP.JAMSPK2","27.35","-2.23","-0.05"],["2026-05-20T00:15:00","OTP.LAKESWIND","29.39","-0.19","-0.05"],["2026-05-20T00:15:00","AMIL.IMEA.BHSF","28.89","-0.74","0.00"],["2026-05-20T00:15:00","AMIL.IMEA.HOOS","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.IMEA_1.AZ","28.94","-0.68","-0.01"],["2026-05-20T00:15:00","AMIL.IOW_AFRYT","28.75","-0.82","-0.06"],["2026-05-20T00:15:00","AMIL.IP","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.IP.AZ","29.01","-0.61","-0.01"],["2026-05-20T00:15:00","AMIL.IP.IMEA","28.92","-0.70","-0.01"],["2026-05-20T00:15:00","AMIL.IPRETL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.IPVS.MVP","28.45","-1.18","0.00"],["2026-05-20T00:15:00","AMIL.KIMMEL","29.32","-0.31","0.00"],["2026-05-20T00:15:00","AMIL.L69_AHOPK","29.31","-0.26","-0.06"],["2026-05-20T00:15:00","AMIL.LEGOESR","29.33","-0.30","0.00"],["2026-05-20T00:15:00","AMIL.LINCLAND1","28.37","-1.26","0.00"],["2026-05-20T00:15:00","AMIL.LINCLAND2","28.37","-1.26","0.00"],["2026-05-20T00:15:00","AMIL.LOTUS","28.42","-1.21","0.00"],["2026-05-20T00:15:00","AMIL.MAROA.MVP","28.40","-1.23","0.00"],["2026-05-20T00:15:00","AMIL.MCEC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.MCPU_1.AZ","29.85","0.22","0.00"],["2026-05-20T00:15:00","AMIL.MECWB_LPC","28.90","-0.67","-0.06"],["2026-05-20T00:15:00","AMIL.MERDS.MVP","28.46","-1.17","0.00"],["2026-05-20T00:15:00","AMIL.MES","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.MFSF","29.21","-0.42","0.00"],["2026-05-20T00:15:00","AMIL.MP2N","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.MPRG.ARR","28.71","-0.84","-0.08"],["2026-05-20T00:15:00","AMIL.MRDSA.ARR","28.50","-1.13","0.00"],["2026-05-20T00:15:00","AMIL.MSWP","27.92","-1.71","0.00"],["2026-05-20T00:15:00","AMIL.MTCML","29.85","0.22","0.00"],["2026-05-20T00:15:00","AMIL.MULLIGAN","28.23","-1.40","0.00"],["2026-05-20T00:15:00","AMIL.NEC1_1.AZ","29.62","-0.01","0.00"],["2026-05-20T00:15:00","AMIL.NESL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.NEWT_1.AZ","29.41","-0.22","0.00"],["2026-05-20T00:15:00","AMIL.NEWTON21","29.07","-0.56","0.00"],["2026-05-20T00:15:00","AMIL.NLT_ANEW_","28.65","-0.93","-0.05"],["2026-05-20T00:15:00","AMIL.NORRIS","29.63","0.00","0.00"],["2026-05-20T00:15:00","AMIL.NORRISDC","29.07","-0.56","0.00"],["2026-05-20T00:15:00","AMIL.NWTN_BF","29.15","-0.48","0.00"],["2026-05-20T00:15:00","AMIL.NWTN_SF","29.15","-0.48","0.00"],["2026-05-20T00:15:00","AMIL.OGLES.ARR","28.81","-0.75","-0.07"],["2026-05-20T00:15:00","AMIL.P66T","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.PALMCOIL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.PEARLG2","28.71","-0.92","0.00"],["2026-05-20T00:15:00","AMIL.PEIC","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.PEIH","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.PLST","28.50","-1.13","0.00"],["2026-05-20T00:15:00","AMIL.PPI","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.PRAIRIE1","29.04","-0.59","0.00"],["2026-05-20T00:15:00","AMIL.PRAIRIECK","28.70","-0.93","0.00"],["2026-05-20T00:15:00","AMIL.PRSPWF","28.54","-1.09","0.00"],["2026-05-20T00:15:00","AMIL.PS1.NIMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PS2.NIMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG1.IMEA","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG1.IMPA","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG1.LGEP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG1.MEUC","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG1.SIPC","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG2.IMEA","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG2.IMPA","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG2.LGEP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG2.MEUC","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSG2.SIPC","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSGC1.AMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSGC1.KMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSGC1.PPI","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSGC2.AMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSGC2.KMP","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PSGC2.PPI","28.82","-0.81","0.00"],["2026-05-20T00:15:00","AMIL.PTWF","28.40","-1.23","0.00"],["2026-05-20T00:15:00","AMIL.PUBPOWIL","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.PWLFSLR","29.36","-0.27","0.00"],["2026-05-20T00:15:00","AMIL.RECC_FPLP","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.REI2CTGA","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGB","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGC","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGD","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGE","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGF","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGG","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REI2CTGH","29.30","-0.33","0.00"],["2026-05-20T00:15:00","AMIL.REN1","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.RES.CNE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.RESE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.RICHLAND","29.45","-0.10","-0.08"],["2026-05-20T00:15:00","AMIL.RISING.H","28.75","-0.88","0.00"],["2026-05-20T00:15:00","AMIL.RISING.L","28.76","-0.87","0.00"],["2026-05-20T00:15:00","AMIL.RIVRFRRYS","29.74","0.11","0.00"],["2026-05-20T00:15:00","AMIL.RLGY01","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.RNGDRP","29.12","-0.51","0.00"],["2026-05-20T00:15:00","AMIL.RNGPSS","28.87","-0.76","0.00"],["2026-05-20T00:15:00","AMIL.RPGI_1.AZ","28.82","-0.76","-0.05"],["2026-05-20T00:15:00","AMIL.RSPWIND","27.68","-1.89","-0.06"],["2026-05-20T00:15:00","AMIL.RUBY","30.02","0.39","0.00"],["2026-05-20T00:15:00","AMIL.RUSHMORE","29.05","-0.57","-0.01"],["2026-05-20T00:15:00","AMIL.SALTCREEK","28.26","-1.32","-0.05"],["2026-05-20T00:15:00","AMIL.SBL_ASIBL","29.10","-0.48","-0.05"],["2026-05-20T00:15:00","AMIL.SDNY.MVP","29.04","-0.59","0.00"],["2026-05-20T00:15:00","MEC.PHEC_1","29.12","-0.47","-0.04"],["2026-05-20T00:15:00","MEC.PHEC_2","29.12","-0.47","-0.04"],["2026-05-20T00:15:00","MEC.PHEC_3","29.12","-0.47","-0.04"],["2026-05-20T00:15:00","MEC.PLYMOUTH1","28.45","-1.13","-0.05"],["2026-05-20T00:15:00","MEC.PMEU_1.AZ","27.70","-1.89","-0.04"],["2026-05-20T00:15:00","MEC.POCHNT_1","28.85","-0.73","-0.05"],["2026-05-20T00:15:00","MEC.PPWIND","28.86","-0.72","-0.05"],["2026-05-20T00:15:00","MEC.PRAIRIE","27.72","-1.87","-0.04"],["2026-05-20T00:15:00","MEC.RHILLS14","29.16","-0.43","-0.04"],["2026-05-20T00:15:00","MEC.RHILLS58","29.16","-0.43","-0.04"],["2026-05-20T00:15:00","MEC.RIVSID.ARR","28.38","-1.18","-0.07"],["2026-05-20T00:15:00","MEC.RLGY01","28.44","-1.12","-0.07"],["2026-05-20T00:15:00","MEC.ROLLHILL_1","28.71","-0.92","0.00"],["2026-05-20T00:15:00","MEC.ROLLHILL_2","28.71","-0.92","0.00"],["2026-05-20T00:15:00","MEC.ROLLHILL_3","28.70","-0.93","0.00"],["2026-05-20T00:15:00","MEC.RRHP_U1","27.15","-2.44","-0.04"],["2026-05-20T00:15:00","MEC.RRHP_U2","27.16","-2.43","-0.04"],["2026-05-20T00:15:00","MEC.SHENDHILLS","28.51","-1.12","0.00"],["2026-05-20T00:15:00","MEC.SHENDO_1","28.66","-0.97","0.00"],["2026-05-20T00:15:00","MEC.SOTHRNHL1","28.77","-0.86","0.00"],["2026-05-20T00:15:00","MEC.STORMLK_1","28.95","-0.63","-0.05"],["2026-05-20T00:15:00","MEC.SYCAMO_1","29.00","-0.59","-0.04"],["2026-05-20T00:15:00","MEC.SYCAMO_2","29.00","-0.59","-0.04"],["2026-05-20T00:15:00","MEC.UPLS_1.AZ","28.33","-1.23","-0.07"],["2026-05-20T00:15:00","MEC.UPLS_2.AZ","28.23","-1.35","-0.05"],["2026-05-20T00:15:00","MEC.VICTRM_1","29.44","-0.15","-0.04"],["2026-05-20T00:15:00","MEC.VIENNA1","28.41","-1.17","-0.05"],["2026-05-20T00:15:00","MEC.WALNUT_W1","29.07","-0.56","0.00"],["2026-05-20T00:15:00","MEC.WEBSTR.MVP","28.58","-1.00","-0.05"],["2026-05-20T00:15:00","MEC.WELLSBURG","28.38","-1.20","-0.05"],["2026-05-20T00:15:00","MEC.WSEC3","28.60","-1.03","0.00"],["2026-05-20T00:15:00","MEC.WSEC4","28.60","-1.03","0.00"],["2026-05-20T00:15:00","MGE.AZ","29.48","-0.07","-0.08"],["2026-05-20T00:15:00","MGE.BLT_ESR1","29.52","-0.03","-0.08"],["2026-05-20T00:15:00","MGE.BLTPLTG6","29.30","-0.25","-0.08"],["2026-05-20T00:15:00","MGE.BLTPLTG7","29.29","-0.26","-0.08"],["2026-05-20T00:15:00","MGE.CARDNL.MVP","28.98","-0.57","-0.08"],["2026-05-20T00:15:00","MGE.DANE_CTY","29.68","0.13","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG01","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG02","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG03","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG04","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG05","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG06","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG07","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG08","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG09","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.DRR.DG10","29.49","-0.06","-0.08"],["2026-05-20T00:15:00","MGE.HERMSDORF","29.61","0.06","-0.08"],["2026-05-20T00:15:00","MGE.HKP_ESR1","29.18","-0.37","-0.08"],["2026-05-20T00:15:00","MGE.JOUCOLUM1","28.92","-0.63","-0.08"],["2026-05-20T00:15:00","MGE.JOUCOLUM2","28.81","-0.74","-0.08"],["2026-05-20T00:15:00","MGE.LRRGTOT","29.96","0.41","-0.08"],["2026-05-20T00:15:00","MGE.MGE","29.48","-0.07","-0.08"],["2026-05-20T00:15:00","MGE.MOREY","29.26","-0.29","-0.08"],["2026-05-20T00:15:00","MGE.OBRIEN_N","29.32","-0.23","-0.08"],["2026-05-20T00:15:00","MGE.OBRIEN_S","29.32","-0.23","-0.08"],["2026-05-20T00:15:00","MGE.OBRIEN_W","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","MGE.PINE_HILL","29.26","-0.29","-0.08"],["2026-05-20T00:15:00","MGE.SIX_MILE","29.18","-0.37","-0.08"],["2026-05-20T00:15:00","MGE.SSD_ESR1","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","MGE.SSD_ESR2","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","MGE.SSD_SLR1","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","MGE.SSD_SLR2","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","MGE.STRIX","29.24","-0.31","-0.08"],["2026-05-20T00:15:00","MGE.TYTO","29.45","-0.10","-0.08"],["2026-05-20T00:15:00","MGE.WCCF","29.53","-0.02","-0.08"],["2026-05-20T00:15:00","MGE.WMARIN034","30.23","0.68","-0.08"],["2026-05-20T00:15:00","MGE.WMD_ESR1","29.12","-0.43","-0.08"],["2026-05-20T00:15:00","MHEB","28.79","-0.79","-0.05"],["2026-05-20T00:15:00","MHEB_EAR","29.46","-0.12","-0.05"],["2026-05-20T00:15:00","MICHIGAN.HUB","30.26","0.57","0.06"],["2026-05-20T00:15:00","MINN.HUB","28.55","-1.02","-0.06"],["2026-05-20T00:15:00","MIUP.ARCP","32.52","2.97","-0.08"],["2026-05-20T00:15:00","MIUP.BRULEGHYD","29.98","0.43","-0.08"],["2026-05-20T00:15:00","MIUP.CHALKHILL","30.05","0.50","-0.08"],["2026-05-20T00:15:00","MIUP.CLOV","32.52","2.97","-0.08"],["2026-05-20T00:15:00","MIUP.CLVHDRTN1","32.00","2.45","-0.08"],["2026-05-20T00:15:00","MIUP.DETRDBN1","33.83","4.28","-0.08"],["2026-05-20T00:15:00","MIUP.DFTR13N1","32.47","2.92","-0.08"],["2026-05-20T00:15:00","MIUP.FAIRBNKS1","31.57","2.02","-0.08"],["2026-05-20T00:15:00","MIUP.GARSPV1","31.59","2.04","-0.08"],["2026-05-20T00:15:00","MIUP.GARSPV2","31.59","2.04","-0.08"],["2026-05-20T00:15:00","MIUP.GARWND1","31.59","2.04","-0.08"],["2026-05-20T00:15:00","MIUP.GARWND2","31.59","2.04","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER11","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER12","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER13","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER14","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER25","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER26","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.KUESTER27","30.91","1.36","-0.08"],["2026-05-20T00:15:00","MIUP.LITTLQUIN","30.21","0.66","-0.08"],["2026-05-20T00:15:00","MIUP.MAGAZESH","32.06","2.51","-0.08"],["2026-05-20T00:15:00","MIUP.MANSTQN1","31.92","2.37","-0.08"],["2026-05-20T00:15:00","SME.MOR_CTG1","21.14","-0.82","-7.67"],["2026-05-20T00:15:00","SME.MOR_STG1","21.17","-0.79","-7.67"],["2026-05-20T00:15:00","SME.MORRO.ARR","21.17","-0.79","-7.67"],["2026-05-20T00:15:00","SME.MOS_3","21.01","-0.95","-7.67"],["2026-05-20T00:15:00","SME.MOS_4","21.14","-0.82","-7.67"],["2026-05-20T00:15:00","SME.MOS_5","21.14","-0.82","-7.67"],["2026-05-20T00:15:00","SME.MOS_CTG_1","21.13","-0.83","-7.67"],["2026-05-20T00:15:00","SME.MOS_CTG_2","21.13","-0.83","-7.67"],["2026-05-20T00:15:00","SME.MOS_STG_1","21.01","-0.95","-7.67"],["2026-05-20T00:15:00","SME.MOS_STG_2","21.01","-0.95","-7.67"],["2026-05-20T00:15:00","SME.MS_SOLAR3","21.36","-0.60","-7.67"],["2026-05-20T00:15:00","SME.PALDNG.ARR","22.01","0.05","-7.67"],["2026-05-20T00:15:00","SME.PLUMPOINT","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","SME.SLVRCRK_1","21.87","-0.09","-7.67"],["2026-05-20T00:15:00","SME.SLVRCRK_2","21.87","-0.09","-7.67"],["2026-05-20T00:15:00","SME.SLVRCRK_3","21.87","-0.09","-7.67"],["2026-05-20T00:15:00","SME.SME_LOAD","21.78","-0.18","-7.67"],["2026-05-20T00:15:00","SME.SYLV_1","22.09","0.13","-7.67"],["2026-05-20T00:15:00","SME.SYLV_2","22.09","0.13","-7.67"],["2026-05-20T00:15:00","SME.SYLV_3","22.09","0.13","-7.67"],["2026-05-20T00:15:00","SMP.AZ","28.56","-1.01","-0.06"],["2026-05-20T00:15:00","SMP.BLOOMIN_QS","28.74","-0.83","-0.06"],["2026-05-20T00:15:00","SMP.CCRK1.RPU","28.58","-0.99","-0.06"],["2026-05-20T00:15:00","SMP.CCRK2.RPU","28.58","-0.99","-0.06"],["2026-05-20T00:15:00","SMP.MMPA.AU","28.30","-1.27","-0.06"],["2026-05-20T00:15:00","SMP.OWEF","28.64","-0.93","-0.06"],["2026-05-20T00:15:00","SMP.PRESTON","29.29","-0.28","-0.06"],["2026-05-20T00:15:00","SMP.PVWIND","28.28","-1.29","-0.06"],["2026-05-20T00:15:00","SMP.RPU","28.57","-1.00","-0.06"],["2026-05-20T00:15:00","SMP.SMP","28.56","-1.01","-0.06"],["2026-05-20T00:15:00","SMP.TEA_1.AZ","28.60","-0.97","-0.06"],["2026-05-20T00:15:00","SMP.WES.RPU","28.53","-1.04","-0.06"],["2026-05-20T00:15:00","SOCO","21.91","-0.05","-7.67"],["2026-05-20T00:15:00","SOCO.FORIN.ARR","29.51","-0.12","0.00"],["2026-05-20T00:15:00","SPA","25.23","-0.78","-3.62"],["2026-05-20T00:15:00","SPC","27.46","-2.12","-0.05"],["2026-05-20T00:15:00","SPRM","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","SPS","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","SWPP","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","TEXAS.HUB","22.81","0.85","-7.67"],["2026-05-20T00:15:00","TVA","26.42","-0.02","-3.19"],["2026-05-20T00:15:00","TVA.BRMNH1.ARR","29.51","-0.12","0.00"],["2026-05-20T00:15:00","TVA.CALRIDGE","29.01","-0.62","0.00"],["2026-05-20T00:15:00","TVA.TVA","29.51","-0.12","0.00"],["2026-05-20T00:15:00","TVA.TVAM_1.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","TVA.WHITEOAK","28.38","-1.25","0.00"],["2026-05-20T00:15:00","UPPC.AUTRAIN","32.56","3.01","-0.08"],["2026-05-20T00:15:00","UPPC.AZ","31.61","2.06","-0.08"],["2026-05-20T00:15:00","UPPC.ESC","31.29","1.74","-0.08"],["2026-05-20T00:15:00","UPPC.ESC.AZ","31.29","1.74","-0.08"],["2026-05-20T00:15:00","UPPC.GLADSTONE","31.18","1.63","-0.08"],["2026-05-20T00:15:00","UPPC.HOIST23","30.35","0.80","-0.08"],["2026-05-20T00:15:00","UPPC.INTEGRATD","31.54","1.99","-0.08"],["2026-05-20T00:15:00","UPPC.LWEC","32.00","2.45","-0.08"],["2026-05-20T00:15:00","UPPC.MCCLURE12","30.28","0.73","-0.08"],["2026-05-20T00:15:00","UPPC.ONTONAGON","32.13","2.58","-0.08"],["2026-05-20T00:15:00","UPPC.PORT.ARR","32.15","2.60","-0.08"],["2026-05-20T00:15:00","UPPC.VICTORIA1","31.82","2.27","-0.08"],["2026-05-20T00:15:00","UPPC.VICTORIA2","31.82","2.27","-0.08"],["2026-05-20T00:15:00","UPPC.WARDEN","32.00","2.45","-0.08"],["2026-05-20T00:15:00","UPPC.WPMC","32.18","2.63","-0.08"],["2026-05-20T00:15:00","UPPC.WPPI","31.70","2.15","-0.08"],["2026-05-20T00:15:00","UPPC.WPSE","31.93","2.38","-0.08"],["2026-05-20T00:15:00","VAP","29.52","-0.11","0.00"],["2026-05-20T00:15:00","WAUE","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","WEC.AZ","29.37","-0.17","-0.09"],["2026-05-20T00:15:00","WEC.BDGHLW2S","29.02","-0.54","-0.07"],["2026-05-20T00:15:00","WEC.BLUSKYGF","29.05","-0.50","-0.08"],["2026-05-20T00:15:00","WEC.BUTRIDGE1","29.54","-0.01","-0.08"],["2026-05-20T00:15:00","WEC.CC.PORTW1","28.99","-0.56","-0.08"],["2026-05-20T00:15:00","WEC.CC.PORTW2","29.08","-0.47","-0.08"],["2026-05-20T00:15:00","WEC.CCDGTC1","29.57","0.02","-0.08"],["2026-05-20T00:15:00","WEC.CCDGTC2","29.57","0.02","-0.08"],["2026-05-20T00:15:00","WEC.CCDGTC3","29.57","0.02","-0.08"],["2026-05-20T00:15:00","WEC.CCDGTC4","29.57","0.02","-0.08"],["2026-05-20T00:15:00","WEC.DAR_SLR1","28.73","-0.82","-0.08"],["2026-05-20T00:15:00","WEC.DR.WEPM","29.41","-0.13","-0.09"],["2026-05-20T00:15:00","WEC.EITM_LZ01","29.08","-0.46","-0.09"],["2026-05-20T00:15:00","WEC.EITM_LZ02","29.08","-0.46","-0.09"],["2026-05-20T00:15:00","WEC.EITM_LZ03","29.08","-0.46","-0.09"],["2026-05-20T00:15:00","WEC.ERG1","28.82","-0.72","-0.09"],["2026-05-20T00:15:00","WEC.ERG2","28.82","-0.72","-0.09"],["2026-05-20T00:15:00","WEC.ERGS_LD","28.82","-0.72","-0.09"],["2026-05-20T00:15:00","WEC.GERMANOT1","29.56","0.02","-0.09"],["2026-05-20T00:15:00","WEC.GERMANOT2","29.56","0.02","-0.09"],["2026-05-20T00:15:00","WEC.GERMANOT3","29.56","0.02","-0.09"],["2026-05-20T00:15:00","WEC.GERMANOT4","29.56","0.02","-0.09"],["2026-05-20T00:15:00","WEC.GERMANOT5","29.56","0.02","-0.09"],["2026-05-20T00:15:00","WEC.GLACRHLS","29.30","-0.25","-0.08"],["2026-05-20T00:15:00","WEC.JOU_WMONT","28.94","-0.62","-0.07"],["2026-05-20T00:15:00","WEC.KAC_GE5CT","29.29","-0.26","-0.08"],["2026-05-20T00:15:00","WEC.KAC_ISPP","29.29","-0.26","-0.08"],["2026-05-20T00:15:00","WEC.KAUCBL.ARR","29.13","-0.42","-0.08"],["2026-05-20T00:15:00","WEC.KOSH_SLR1","28.86","-0.69","-0.08"],["2026-05-20T00:15:00","WEC.LGHTHVT01","29.37","-0.18","-0.08"],["2026-05-20T00:15:00","WEC.OAKCREKC5","29.00","-0.54","-0.09"],["2026-05-20T00:15:00","WEC.OCONTFL","29.85","0.30","-0.08"],["2026-05-20T00:15:00","CIN.WHEATCTG1","29.96","0.33","0.00"],["2026-05-20T00:15:00","CIN.WHEATCTG2","29.96","0.33","0.00"],["2026-05-20T00:15:00","CIN.WHEATCTG3","29.96","0.33","0.00"],["2026-05-20T00:15:00","CIN.WHEATCTG4","29.96","0.33","0.00"],["2026-05-20T00:15:00","CIN.WHTSLR.SIG","30.54","0.91","0.00"],["2026-05-20T00:15:00","CIN.WRHILND","29.83","0.20","0.00"],["2026-05-20T00:15:00","CIN.WVPA.BNLIL","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.WVPA.PSI","30.68","1.04","0.01"],["2026-05-20T00:15:00","CIN.WVPA_1.AZ","30.68","1.04","0.01"],["2026-05-20T00:15:00","CLEC.ACA11","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","CLEC.ACA12","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","CLEC.ACA13","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","CLEC.AXLA","21.35","-0.61","-7.67"],["2026-05-20T00:15:00","CLEC.AXLA_1.AZ","21.35","-0.61","-7.67"],["2026-05-20T00:15:00","CLEC.CC.ACAPB1","21.92","-0.04","-7.67"],["2026-05-20T00:15:00","CLEC.CC.CPS6","21.33","-0.63","-7.67"],["2026-05-20T00:15:00","CLEC.CC.CPS7","21.33","-0.63","-7.67"],["2026-05-20T00:15:00","CLEC.CLEC","22.11","0.15","-7.67"],["2026-05-20T00:15:00","CLEC.CPS6","21.33","-0.63","-7.67"],["2026-05-20T00:15:00","CLEC.CPS6ST","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","CLEC.CPS71","21.33","-0.63","-7.67"],["2026-05-20T00:15:00","CLEC.CPS72","21.33","-0.63","-7.67"],["2026-05-20T00:15:00","CLEC.CPS7ST","21.32","-0.64","-7.67"],["2026-05-20T00:15:00","CLEC.CPWR_1.AZ","22.11","0.15","-7.67"],["2026-05-20T00:15:00","CLEC.CPWR_2.AZ","28.25","0.39","-1.77"],["2026-05-20T00:15:00","CLEC.CPWR_6.AZ","29.51","-0.12","0.00"],["2026-05-20T00:15:00","CLEC.CPWR_8.AZ","21.46","-0.50","-7.67"],["2026-05-20T00:15:00","CLEC.DOLETSLR","21.54","-0.42","-7.67"],["2026-05-20T00:15:00","CLEC.DPS.ARR","21.54","-0.42","-7.67"],["2026-05-20T00:15:00","CLEC.ELIZSOL","22.41","0.45","-7.67"],["2026-05-20T00:15:00","CLEC.ERATH","22.64","0.68","-7.67"],["2026-05-20T00:15:00","CLEC.HOPK1.ARR","22.50","0.54","-7.67"],["2026-05-20T00:15:00","CLEC.HUNTER5","21.35","-0.61","-7.67"],["2026-05-20T00:15:00","CLEC.MPS3","21.17","-0.79","-7.67"],["2026-05-20T00:15:00","CLEC.NPS1","21.13","-0.83","-7.67"],["2026-05-20T00:15:00","CLEC.ORIN","22.37","0.41","-7.67"],["2026-05-20T00:15:00","CLEC.PRAIRIE","21.61","-0.35","-7.67"],["2026-05-20T00:15:00","CLEC.RPS2","21.15","-0.81","-7.67"],["2026-05-20T00:15:00","CLEC.RPS2.LAFA","21.15","-0.81","-7.67"],["2026-05-20T00:15:00","CLEC.RPS2.LEPA","21.15","-0.81","-7.67"],["2026-05-20T00:15:00","CLEC.SINGERSO","22.08","0.12","-7.67"],["2026-05-20T00:15:00","CLEC.SPS1","22.48","0.52","-7.67"],["2026-05-20T00:15:00","CLEC.TPS4","22.44","0.48","-7.67"],["2026-05-20T00:15:00","CONS.5CHANNELS","29.57","-0.12","0.06"],["2026-05-20T00:15:00","CONS.ADA","30.91","1.21","0.07"],["2026-05-20T00:15:00","CONS.AESM.CHSE","30.16","0.47","0.06"],["2026-05-20T00:15:00","CONS.ALCONA","30.57","0.88","0.06"],["2026-05-20T00:15:00","CONS.ALLEGAN","31.07","1.37","0.07"],["2026-05-20T00:15:00","CONS.ALPENA","31.52","1.83","0.06"],["2026-05-20T00:15:00","CONS.ALPENTHBA","31.52","1.83","0.06"],["2026-05-20T00:15:00","CONS.ALPINE01","30.94","1.25","0.06"],["2026-05-20T00:15:00","CONS.ALPINE02","30.94","1.25","0.06"],["2026-05-20T00:15:00","CONS.ASSEMBLY3","30.10","0.41","0.06"],["2026-05-20T00:15:00","CONS.AZ","30.81","1.12","0.06"],["2026-05-20T00:15:00","CONS.BRANCH","30.59","0.90","0.06"],["2026-05-20T00:15:00","CONS.BRENTRNG1","30.33","0.64","0.06"],["2026-05-20T00:15:00","CONS.BRNP8","30.59","0.89","0.07"],["2026-05-20T00:15:00","CONS.BSE.CEC","30.88","1.19","0.06"],["2026-05-20T00:15:00","CONS.CA3.MPPA","30.19","0.49","0.07"],["2026-05-20T00:15:00","CONS.CA3_WPSC","30.19","0.49","0.07"],["2026-05-20T00:15:00","CONS.CADILAC","30.48","0.78","0.07"],["2026-05-20T00:15:00","CONS.CADILGMA2","30.48","0.78","0.07"],["2026-05-20T00:15:00","CONS.CAMPBELL1","30.33","0.63","0.07"],["2026-05-20T00:15:00","CONS.CAMPBELL2","30.33","0.63","0.07"],["2026-05-20T00:15:00","CONS.CAMPBELL3","30.19","0.49","0.07"],["2026-05-20T00:15:00","CONS.CC.COVRT1","29.67","-0.03","0.07"],["2026-05-20T00:15:00","CONS.CC.COVRT2","29.67","-0.03","0.07"],["2026-05-20T00:15:00","CONS.CC.COVRT3","29.68","-0.02","0.07"],["2026-05-20T00:15:00","CONS.CC.JAXSON","29.37","-0.32","0.06"],["2026-05-20T00:15:00","CONS.CC.MICHP","30.80","1.10","0.07"],["2026-05-20T00:15:00","CONS.CC.ZEELA2","30.12","0.42","0.07"],["2026-05-20T00:15:00","CONS.CCG_1.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.CCG_2.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.CCG_3.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.CCG_4.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.CCG_5.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.CCG_6.AZ","30.89","1.20","0.06"],["2026-05-20T00:15:00","CONS.CEREALSO","30.35","0.66","0.06"],["2026-05-20T00:15:00","CONS.CETR","30.76","1.07","0.06"],["2026-05-20T00:15:00","CONS.CHS2","30.32","0.63","0.06"],["2026-05-20T00:15:00","CONS.CHSE","30.32","0.63","0.06"],["2026-05-20T00:15:00","CONS.CLDWTR1","30.58","0.89","0.06"],["2026-05-20T00:15:00","CONS.CNE","30.81","1.12","0.06"],["2026-05-20T00:15:00","CONS.COBB.ARR","31.20","1.50","0.07"],["2026-05-20T00:15:00","CONS.COOKE","30.27","0.58","0.06"],["2026-05-20T00:15:00","CONS.COVRT1_GT","29.67","-0.03","0.07"],["2026-05-20T00:15:00","CONS.COVRT1_ST","29.67","-0.03","0.07"],["2026-05-20T00:15:00","CONS.COVRT2_GT","29.67","-0.03","0.07"],["2026-05-20T00:15:00","CONS.COVRT2_ST","29.67","-0.03","0.07"],["2026-05-20T00:15:00","CONS.COVRT3_GT","29.68","-0.02","0.07"],["2026-05-20T00:15:00","CONS.COVRT3_ST","29.68","-0.02","0.07"],["2026-05-20T00:15:00","CONS.CRESCENT","29.91","0.22","0.06"],["2026-05-20T00:15:00","CONS.CROTON","31.54","1.84","0.07"],["2026-05-20T00:15:00","CONS.DR.ALPENA","31.52","1.83","0.06"],["2026-05-20T00:15:00","CONS.DR.CETR","30.76","1.06","0.07"],["2026-05-20T00:15:00","CONS.DR.MAROA","30.57","0.88","0.06"],["2026-05-20T00:15:00","EAI.HAPPY","21.79","-0.17","-7.67"],["2026-05-20T00:15:00","EAI.HASKL1.ARR","20.96","-1.00","-7.67"],["2026-05-20T00:15:00","EAI.INDEPEND1","21.56","-0.40","-7.67"],["2026-05-20T00:15:00","EAI.INDEPEND2","21.55","-0.41","-7.67"],["2026-05-20T00:15:00","EAI.JONSCWL","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","EAI.LK_CATH4","20.79","-1.17","-7.67"],["2026-05-20T00:15:00","EAI.LLS","21.63","-0.33","-7.67"],["2026-05-20T00:15:00","EAI.LYNCH2.ARR","21.34","-0.62","-7.67"],["2026-05-20T00:15:00","EAI.MABELV.ARR","20.97","-0.99","-7.67"],["2026-05-20T00:15:00","EAI.NIMBUSWF","21.20","-0.76","-7.67"],["2026-05-20T00:15:00","EAI.NLR_1.AZ","21.36","-0.60","-7.67"],["2026-05-20T00:15:00","EAI.NLRLD","21.36","-0.60","-7.67"],["2026-05-20T00:15:00","EAI.NPTSOL","21.67","-0.29","-7.67"],["2026-05-20T00:15:00","EAI.NWMADRIDSO","21.47","-0.49","-7.67"],["2026-05-20T00:15:00","EAI.OMLP_1.AZ","21.94","-0.02","-7.67"],["2026-05-20T00:15:00","EAI.PBENRGY_CT","20.97","-0.99","-7.67"],["2026-05-20T00:15:00","EAI.PBENRGY_ST","20.99","-0.97","-7.67"],["2026-05-20T00:15:00","EAI.PLUM_1C","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","HE.WORTH4","29.73","0.10","0.00"],["2026-05-20T00:15:00","HMPL.HMPL_1.AZ","30.86","1.23","0.00"],["2026-05-20T00:15:00","HMPL.HMPLOAD","30.86","1.23","0.00"],["2026-05-20T00:15:00","ILGEN1.AGG","29.07","-0.56","0.00"],["2026-05-20T00:15:00","ILGEN10.AGG","29.07","-0.56","0.00"],["2026-05-20T00:15:00","ILGEN2.AGG","29.07","-0.56","0.00"],["2026-05-20T00:15:00","ILGEN3.AGG","28.94","-0.69","0.00"],["2026-05-20T00:15:00","ILGEN4.AGG","28.74","-0.82","-0.07"],["2026-05-20T00:15:00","ILGEN5.AGG","29.07","-0.56","0.00"],["2026-05-20T00:15:00","ILGEN7.AGG","29.07","-0.56","0.00"],["2026-05-20T00:15:00","ILLINOIS.HUB","28.62","-0.99","-0.02"],["2026-05-20T00:15:00","INDIANA.HUB","30.70","1.05","0.02"],["2026-05-20T00:15:00","INDN","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","IPL.16EVCT7","30.74","1.11","0.00"],["2026-05-20T00:15:00","IPL.16EVCT8","30.74","1.11","0.00"],["2026-05-20T00:15:00","IPL.16EVST9","30.74","1.11","0.00"],["2026-05-20T00:15:00","IPL.16GEOR11G","30.48","0.85","0.00"],["2026-05-20T00:15:00","IPL.16GEOR22G","30.67","1.04","0.00"],["2026-05-20T00:15:00","IPL.16GEOR33G","30.67","1.04","0.00"],["2026-05-20T00:15:00","IPL.16GEOR44G","30.48","0.85","0.00"],["2026-05-20T00:15:00","IPL.16PETE.AGG","29.93","0.30","0.00"],["2026-05-20T00:15:00","IPL.16PETEE3","29.99","0.36","0.00"],["2026-05-20T00:15:00","IPL.16PETEE4","29.93","0.30","0.00"],["2026-05-20T00:15:00","IPL.16STOC4C4","30.39","0.76","0.00"],["2026-05-20T00:15:00","IPL.16STOC5C5","30.28","0.65","0.00"],["2026-05-20T00:15:00","IPL.16STOT.AGG","30.40","0.77","0.00"],["2026-05-20T00:15:00","IPL.16STOU5O5","30.33","0.70","0.00"],["2026-05-20T00:15:00","IPL.16STOU6O6","30.43","0.80","0.00"],["2026-05-20T00:15:00","IPL.16STOU7O7","30.41","0.78","0.00"],["2026-05-20T00:15:00","IPL.16STOUCC6","30.52","0.89","0.00"],["2026-05-20T00:15:00","IPL.16STOUTR1","30.54","0.91","0.00"],["2026-05-20T00:15:00","IPL.16SYST.AGG","30.22","0.59","0.00"],["2026-05-20T00:15:00","IPL.AZ","30.72","1.09","0.00"],["2026-05-20T00:15:00","IPL.CC.IPLEV01","30.74","1.11","0.00"],["2026-05-20T00:15:00","IPL.HE","30.69","1.06","0.00"],["2026-05-20T00:15:00","IPL.HEPM_1.AZ","30.69","1.06","0.00"],["2026-05-20T00:15:00","IPL.IPL","30.72","1.09","0.00"],["2026-05-20T00:15:00","IPL.PEC01","29.99","0.36","0.00"],["2026-05-20T00:15:00","IPL.PIKECB01","30.09","0.46","0.00"],["2026-05-20T00:15:00","IPL.STOU3.ARR","30.52","0.89","0.00"],["2026-05-20T00:15:00","IPL.WVPA","30.72","1.09","0.00"],["2026-05-20T00:15:00","KACY","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","KCPL","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","LAFA.AZ","22.34","0.38","-7.67"],["2026-05-20T00:15:00","LAFA.HARGIS1","22.40","0.44","-7.67"],["2026-05-20T00:15:00","LAFA.HARGIS2","22.40","0.44","-7.67"],["2026-05-20T00:15:00","LAFA.LABBE1","22.15","0.19","-7.67"],["2026-05-20T00:15:00","LAFA.LABBE2","22.15","0.19","-7.67"],["2026-05-20T00:15:00","LAFA.LAFA","22.34","0.38","-7.67"],["2026-05-20T00:15:00","LAGN.DEMCO1.AZ","22.00","0.04","-7.67"],["2026-05-20T00:15:00","LAGN.LAGN_1.AZ","21.83","-0.13","-7.67"],["2026-05-20T00:15:00","LAGT.1803","21.82","-0.14","-7.67"],["2026-05-20T00:15:00","LAGT.1803CEG","21.82","-0.14","-7.67"],["2026-05-20T00:15:00","LAGT.LOGC.ARR","20.28","-1.68","-7.67"],["2026-05-20T00:15:00","LAGT.PCE","21.88","-0.08","-7.67"],["2026-05-20T00:15:00","LEPA.AZ","22.12","0.16","-7.67"],["2026-05-20T00:15:00","LEPA.CPLAQ.ARR","22.62","0.66","-7.67"],["2026-05-20T00:15:00","LEPA.HOUMA","22.29","0.33","-7.67"],["2026-05-20T00:15:00","LEPA.HOUMA_G14","22.29","0.33","-7.67"],["2026-05-20T00:15:00","LEPA.HOUMA_G15","22.29","0.33","-7.67"],["2026-05-20T00:15:00","LEPA.HOUMA_G16","22.29","0.33","-7.67"],["2026-05-20T00:15:00","LEPA.LEPA","21.84","-0.12","-7.67"],["2026-05-20T00:15:00","LEPA.MGC_UNT01","22.19","0.23","-7.67"],["2026-05-20T00:15:00","LEPA.MRCTY.ARR","22.20","0.24","-7.67"],["2026-05-20T00:15:00","LEPA.MURRAY","19.22","-2.74","-7.67"],["2026-05-20T00:15:00","LES","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","LGEE","30.35","0.72","0.00"],["2026-05-20T00:15:00","LOUISIANA.HUB","22.04","0.08","-7.67"],["2026-05-20T00:15:00","MDU.AZ","28.31","-1.27","-0.05"],["2026-05-20T00:15:00","MDU.BADGERWND","27.06","-2.52","-0.05"],["2026-05-20T00:15:00","MDU.BDGRWF2OON","27.06","-2.52","-0.05"],["2026-05-20T00:15:00","MDU.BEPC","27.67","-1.91","-0.05"],["2026-05-20T00:15:00","MDU.CEDARHLS","27.37","-2.21","-0.05"],["2026-05-20T00:15:00","MDU.DIAMNDWILW","27.37","-2.21","-0.05"],["2026-05-20T00:15:00","MDU.ELLNDL.MVP","28.87","-0.71","-0.05"],["2026-05-20T00:15:00","MDU.ELLNDL_LD","29.02","-0.56","-0.05"],["2026-05-20T00:15:00","MDU.ELLNDL_LD2","29.00","-0.58","-0.05"],["2026-05-20T00:15:00","MDU.FOXTL.WND","28.92","-0.66","-0.05"],["2026-05-20T00:15:00","MDU.GLENDC1","27.90","-1.68","-0.05"],["2026-05-20T00:15:00","MDU.GLENDC2","27.90","-1.68","-0.05"],["2026-05-20T00:15:00","MDU.GLENULST_6","27.62","-1.96","-0.05"],["2026-05-20T00:15:00","MDU.GRE.ELBESS","27.12","-2.46","-0.05"],["2026-05-20T00:15:00","MDU.GRE.EMMLOG","27.12","-2.46","-0.05"],["2026-05-20T00:15:00","MDU.HESKET_3","27.60","-1.98","-0.05"],["2026-05-20T00:15:00","MDU.HESKET_4","27.60","-1.98","-0.05"],["2026-05-20T00:15:00","MDU.LEWIS2","27.69","-1.89","-0.05"],["2026-05-20T00:15:00","MDU.MCTURB1","27.78","-1.80","-0.05"],["2026-05-20T00:15:00","MDU.MDU","27.89","-1.69","-0.05"],["2026-05-20T00:15:00","MDU.MERRICOURT","28.91","-0.67","-0.05"],["2026-05-20T00:15:00","MDU.MPC","27.05","-2.53","-0.05"],["2026-05-20T00:15:00","MDU.NWPS","27.05","-2.53","-0.05"],["2026-05-20T00:15:00","MDU.OTP","27.05","-2.53","-0.05"],["2026-05-20T00:15:00","MDU.OTPW_1.AZ","27.05","-2.53","-0.05"],["2026-05-20T00:15:00","MDU.TATANKA1","28.92","-0.66","-0.05"],["2026-05-20T00:15:00","MDU.TSWF1","27.81","-1.77","-0.05"],["2026-05-20T00:15:00","MDU.WISHEKNW1","27.06","-2.52","-0.05"],["2026-05-20T00:15:00","MEC.ADAIR_W1","28.99","-0.60","-0.04"],["2026-05-20T00:15:00","OTP.LANGDN1","28.09","-1.49","-0.05"],["2026-05-20T00:15:00","OTP.LANGDN2","28.09","-1.49","-0.05"],["2026-05-20T00:15:00","OTP.MDU","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","OTP.MDU.BSTON1","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","OTP.MDU.COYOTE","26.58","-3.00","-0.05"],["2026-05-20T00:15:00","OTP.MDUM_1.AZ","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","OTP.MMPA","28.21","-1.37","-0.05"],["2026-05-20T00:15:00","OTP.MPC","28.28","-1.30","-0.05"],["2026-05-20T00:15:00","OTP.MPC.ASH","27.61","-1.97","-0.05"],["2026-05-20T00:15:00","OTP.MPC.ASH2","27.61","-1.97","-0.05"],["2026-05-20T00:15:00","OTP.MPC.BUTLER","28.47","-1.11","-0.05"],["2026-05-20T00:15:00","OTP.MPC.COYT1","26.58","-3.00","-0.05"],["2026-05-20T00:15:00","OTP.MPC.LANGDN","28.09","-1.49","-0.05"],["2026-05-20T00:15:00","OTP.MPC.OLVIII","26.95","-2.63","-0.05"],["2026-05-20T00:15:00","OTP.MPC.OXBOW","28.31","-1.27","-0.05"],["2026-05-20T00:15:00","OTP.MPC.YNG2","26.71","-2.87","-0.05"],["2026-05-20T00:15:00","OTP.MPWR","27.61","-1.97","-0.05"],["2026-05-20T00:15:00","OTP.MRES","29.54","-0.04","-0.05"],["2026-05-20T00:15:00","OTP.MRES.CVLR","28.35","-1.23","-0.05"],["2026-05-20T00:15:00","OTP.MRES.HILS","28.77","-0.81","-0.05"],["2026-05-20T00:15:00","OTP.MRES.NTWD","27.90","-1.68","-0.05"],["2026-05-20T00:15:00","OTP.MRES_8.AZ","29.52","-0.06","-0.05"],["2026-05-20T00:15:00","OTP.MUAG","28.89","-0.69","-0.05"],["2026-05-20T00:15:00","OTP.NSP","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","OTP.NSPP_1.AZ","28.33","-1.25","-0.05"],["2026-05-20T00:15:00","OTP.NSPX.ADA","28.47","-1.11","-0.05"],["2026-05-20T00:15:00","OTP.NWPS","28.59","-0.99","-0.05"],["2026-05-20T00:15:00","OTP.OTP","28.55","-1.03","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_1.AZ","28.75","-0.83","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_10.AZ","29.46","-0.12","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_11.AZ","28.91","-0.67","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_12.AZ","27.65","-1.93","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_14.AZ","28.94","-0.64","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_2.AZ","28.22","-1.36","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_8.AZ","29.39","-0.19","-0.05"],["2026-05-20T00:15:00","OTP.OTPW_9.AZ","28.46","-1.12","-0.05"],["2026-05-20T00:15:00","OTP.RUGBY1_IBR","27.42","-2.16","-0.05"],["2026-05-20T00:15:00","OTP.RUGBY1MRES","27.42","-2.16","-0.05"],["2026-05-20T00:15:00","OTP.RUGBY1UMMP","27.42","-2.16","-0.05"],["2026-05-20T00:15:00","OTP.RUGBY1UPLS","27.42","-2.16","-0.05"],["2026-05-20T00:15:00","OTP.SLWAYO1","29.79","0.21","-0.05"],["2026-05-20T00:15:00","OTP.TATANKA","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","OTP.TATANKARID","28.34","-1.24","-0.05"],["2026-05-20T00:15:00","PJMC","29.52","-0.11","0.00"],["2026-05-20T00:15:00","PSEG","29.52","-0.11","0.00"],["2026-05-20T00:15:00","PSI_GEN.AGG","29.76","0.13","0.00"],["2026-05-20T00:15:00","SBMU","29.02","-0.61","0.00"],["2026-05-20T00:15:00","SCEG","29.77","0.14","0.00"],["2026-05-20T00:15:00","SECI","25.64","-1.04","-2.95"],["2026-05-20T00:15:00","SIGE.10ABGTGT","30.44","0.81","0.00"],["2026-05-20T00:15:00","SIGE.10CULGN2","30.42","0.79","0.00"],["2026-05-20T00:15:00","SIGE.10CULGN3","30.48","0.85","0.00"],["2026-05-20T00:15:00","SIGE.ABBROWUN4","30.44","0.81","0.00"],["2026-05-20T00:15:00","SIGE.ABBROWUN5","30.44","0.81","0.00"],["2026-05-20T00:15:00","SIGE.ABBROWUN6","30.44","0.81","0.00"],["2026-05-20T00:15:00","SIGE.APGI","30.52","0.89","0.00"],["2026-05-20T00:15:00","SIGE.AZ","30.74","1.11","0.00"],["2026-05-20T00:15:00","SIGE.BGGTN.ARR","30.85","1.22","0.00"],["2026-05-20T00:15:00","SIGE.CANL1.AMP","30.21","0.58","0.00"],["2026-05-20T00:15:00","SIGE.CANL2.AMP","30.21","0.58","0.00"],["2026-05-20T00:15:00","SIGE.CANL3.AMP","30.21","0.58","0.00"],["2026-05-20T00:15:00","SIGE.CANN_MUNI","30.83","1.20","0.00"],["2026-05-20T00:15:00","SIGE.CIN","30.72","1.09","0.00"],["2026-05-20T00:15:00","SIGE.DUFF","30.20","0.57","0.00"],["2026-05-20T00:15:00","SIGE.FOWLR","29.73","0.06","0.04"],["2026-05-20T00:15:00","SIGE.FPL_FERD","30.82","1.19","0.00"],["2026-05-20T00:15:00","SIGE.HE","30.77","1.14","0.00"],["2026-05-20T00:15:00","SIGE.HEPM_1.AZ","30.77","1.14","0.00"],["2026-05-20T00:15:00","SIGE.IMPA","30.59","0.96","0.00"],["2026-05-20T00:15:00","SIGE.POSYSLR1","30.18","0.55","0.00"],["2026-05-20T00:15:00","SIGE.SIGW","30.73","1.10","0.00"],["2026-05-20T00:15:00","SIGE.TROY_SOL","30.50","0.87","0.00"],["2026-05-20T00:15:00","SIGE.WAR4ALCOA","30.58","0.95","0.00"],["2026-05-20T00:15:00","SIGE.WAR4SIGE","30.48","0.85","0.00"],["2026-05-20T00:15:00","SIGE.WAR5SIGE","30.58","0.95","0.00"],["2026-05-20T00:15:00","SIGE.WAR6SIGE","30.55","0.92","0.00"],["2026-05-20T00:15:00","SIPC.AZ","29.98","0.35","0.00"],["2026-05-20T00:15:00","SIPC.BIGMUDDY","29.69","0.06","0.00"],["2026-05-20T00:15:00","SIPC.MARI69","29.24","-0.39","0.00"],["2026-05-20T00:15:00","SIPC.MARIOGEN5","29.52","-0.11","0.00"],["2026-05-20T00:15:00","SIPC.MARIOGEN6","29.52","-0.11","0.00"],["2026-05-20T00:15:00","SIPC.SIPC","29.98","0.35","0.00"],["2026-05-20T00:15:00","SME.AZ","21.79","-0.17","-7.67"],["2026-05-20T00:15:00","SME.BATESV_1","21.50","-0.46","-7.67"],["2026-05-20T00:15:00","SME.BATESV_2","21.50","-0.46","-7.67"],["2026-05-20T00:15:00","SME.BATESV_3","21.50","-0.46","-7.67"],["2026-05-20T00:15:00","SME.BENN.ARR","21.40","-0.56","-7.67"],["2026-05-20T00:15:00","SME.BENN_R_U1","21.40","-0.56","-7.67"],["2026-05-20T00:15:00","SME.BENN_R_U2","21.40","-0.56","-7.67"],["2026-05-20T00:15:00","SME.CC.MOR_CC1","21.15","-0.81","-7.67"],["2026-05-20T00:15:00","SME.CC.MOS_CC1","21.09","-0.87","-7.67"],["2026-05-20T00:15:00","SME.CC.MOS_CC2","21.09","-0.87","-7.67"],["2026-05-20T00:15:00","SME.DTEDGE","22.14","0.18","-7.67"],["2026-05-20T00:15:00","SME.GPTAYLRS","21.89","-0.07","-7.67"],["2026-05-20T00:15:00","SME.GRANDGULF","20.89","-1.07","-7.67"],["2026-05-20T00:15:00","SME.LEAFRIVER","21.49","-0.47","-7.67"],["2026-05-20T00:20:00","AECI","21.34","-0.78","-0.05"],["2026-05-20T00:20:00","AECI.ALTW","21.72","-0.45","0.00"],["2026-05-20T00:20:00","AECI.AMMO","22.03","-0.14","0.00"],["2026-05-20T00:20:00","AECI.APM_1.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","AECI.APM_2.AZ","21.25","-0.92","0.00"],["2026-05-20T00:20:00","AECI.CWLD","21.25","-0.92","0.00"],["2026-05-20T00:20:00","AEP","22.03","-0.14","0.00"],["2026-05-20T00:20:00","AEP.PSGC1.AMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AEP.PSGC2.AMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AEP.WVPA.GIB5","22.10","-0.07","0.00"],["2026-05-20T00:20:00","ALTE.1ROCKGEN","21.69","-0.48","0.00"],["2026-05-20T00:20:00","ALTE.ALBANY","21.77","-0.40","0.00"],["2026-05-20T00:20:00","ALTE.ALTE","22.19","0.02","0.00"],["2026-05-20T00:20:00","ALTE.AZ","22.19","0.02","0.00"],["2026-05-20T00:20:00","ALTE.BEARCRK","22.53","0.36","0.00"],["2026-05-20T00:20:00","ALTE.BVRDAM","23.06","0.89","0.00"],["2026-05-20T00:20:00","ALTE.CASSVILLE","22.01","-0.16","0.00"],["2026-05-20T00:20:00","ALTE.CC.RIVS1","21.37","-0.80","0.00"],["2026-05-20T00:20:00","ALTE.CC.RIVS2","21.37","-0.80","0.00"],["2026-05-20T00:20:00","ALTE.CC.WRIVS1","21.47","-0.70","0.00"],["2026-05-20T00:20:00","ALTE.CC.WRIVS2","21.47","-0.70","0.00"],["2026-05-20T00:20:00","ALTE.CEDARDGE","22.01","-0.16","0.00"],["2026-05-20T00:20:00","ALTE.COLUMBAL1","21.74","-0.43","0.00"],["2026-05-20T00:20:00","ALTE.COLUMBAL2","21.65","-0.52","0.00"],["2026-05-20T00:20:00","ALTE.CRAWFISH","21.97","-0.20","0.00"],["2026-05-20T00:20:00","ALTE.DR.ALTM","21.96","-0.21","0.00"],["2026-05-20T00:20:00","ALTE.EDG.ESR","21.83","-0.34","0.00"],["2026-05-20T00:20:00","ALTE.EDG3.ARR","21.84","-0.33","0.00"],["2026-05-20T00:20:00","ALTE.EDGG5G5","21.77","-0.40","0.00"],["2026-05-20T00:20:00","ALTE.GRANT.ESR","22.39","0.22","0.00"],["2026-05-20T00:20:00","ALTE.GRANTCTY","22.39","0.22","0.00"],["2026-05-20T00:20:00","ALTE.JUN31.ARR","22.92","0.75","0.00"],["2026-05-20T00:20:00","ALTE.KILBOUNIL","22.17","0.00","0.00"],["2026-05-20T00:20:00","ALTE.NEENAHG1","22.18","0.01","0.00"],["2026-05-20T00:20:00","ALTE.NEENAHG2","22.18","0.01","0.00"],["2026-05-20T00:20:00","ALTE.NLSD1.ARR","22.04","-0.13","0.00"],["2026-05-20T00:20:00","ALTE.NLSD2.ARR","22.04","-0.13","0.00"],["2026-05-20T00:20:00","ALTE.NROCK","21.91","-0.26","0.00"],["2026-05-20T00:20:00","ALTE.ONIONRIV","21.95","-0.22","0.00"],["2026-05-20T00:20:00","ALTE.PADDOCK","21.40","-0.77","0.00"],["2026-05-20T00:20:00","ALTE.PAR_1.AZ","22.17","0.00","0.00"],["2026-05-20T00:20:00","ALTE.PDSG1S1","21.77","-0.40","0.00"],["2026-05-20T00:20:00","ALTE.PPKC.ESR1","21.92","-0.25","0.00"],["2026-05-20T00:20:00","ALTE.QUILTBLCK","22.04","-0.13","0.00"],["2026-05-20T00:20:00","ALTE.ROCKGEN2","21.69","-0.48","0.00"],["2026-05-20T00:20:00","ALTE.ROCKGEN3","21.69","-0.48","0.00"],["2026-05-20T00:20:00","ALTE.SFONDDLG1","21.95","-0.22","0.00"],["2026-05-20T00:20:00","ALTE.SFONDDLG2","21.95","-0.22","0.00"],["2026-05-20T00:20:00","ALTE.SFONDDLG3","21.95","-0.22","0.00"],["2026-05-20T00:20:00","ALTE.SFONDDLG4","21.95","-0.22","0.00"],["2026-05-20T00:20:00","ALTE.SHEB1","21.82","-0.35","0.00"],["2026-05-20T00:20:00","ALTE.SHEB2","21.82","-0.35","0.00"],["2026-05-20T00:20:00","ALTE.SHPSN.ARR","21.90","-0.27","0.00"],["2026-05-20T00:20:00","ALTE.SPRINGFD","21.98","-0.19","0.00"],["2026-05-20T00:20:00","ALTE.TOWNECT_1","21.37","-0.80","0.00"],["2026-05-20T00:20:00","ALTE.TOWNECT_2","21.37","-0.80","0.00"],["2026-05-20T00:20:00","ALTE.TOWNEST11","21.37","-0.80","0.00"],["2026-05-20T00:20:00","ALTE.TOWNEST12","21.37","-0.80","0.00"],["2026-05-20T00:20:00","ALTE.WAUTOMA","22.66","0.49","0.00"],["2026-05-20T00:20:00","ALTE.WOOD.ESR","23.00","0.83","0.00"],["2026-05-20T00:20:00","ALTE.WOODCTY","23.00","0.83","0.00"],["2026-05-20T00:20:00","ALTE.WPPI_1.AZ","22.75","0.58","0.00"],["2026-05-20T00:20:00","ALTE.WRIVS_CT1","21.47","-0.70","0.00"],["2026-05-20T00:20:00","ALTE.WRIVS_CT2","21.47","-0.70","0.00"],["2026-05-20T00:20:00","ALTE.WRIVS_ST1","21.47","-0.70","0.00"],["2026-05-20T00:20:00","ALTE.WRIVS_ST2","21.47","-0.70","0.00"],["2026-05-20T00:20:00","ALTW.8THST.ARR","21.68","-0.49","0.00"],["2026-05-20T00:20:00","ALTW.ADAMSADAM","21.27","-0.90","0.00"],["2026-05-20T00:20:00","ALTW.ALTW","21.71","-0.46","0.00"],["2026-05-20T00:20:00","ALTW.AMESWIND","21.62","-0.55","0.00"],["2026-05-20T00:20:00","ALTW.ARMST.ARR","21.74","-0.43","0.00"],["2026-05-20T00:20:00","ALTW.AZ","21.72","-0.45","0.00"],["2026-05-20T00:20:00","ALTW.BART1AGR","21.19","-0.98","0.00"],["2026-05-20T00:20:00","ALTW.BART1WPPI","21.19","-0.98","0.00"],["2026-05-20T00:20:00","ALTW.BARTON2","21.19","-0.98","0.00"],["2026-05-20T00:20:00","ALTW.BENT_TREE","21.12","-1.05","0.00"],["2026-05-20T00:20:00","ALTW.BEPM.CBLD","21.85","-0.32","0.00"],["2026-05-20T00:20:00","ALTW.BRLGTN1","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.BRLGTN2","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.BRLGTN3","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.BRLGTN4","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.BRLGTN5","21.35","-0.82","0.00"],["2026-05-20T00:20:00","ALTW.BROOKE1","21.82","-0.35","0.00"],["2026-05-20T00:20:00","ALTW.BVR.ARR","21.61","-0.56","0.00"],["2026-05-20T00:20:00","ALTW.CC.EMERY1","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.CC.EMERY2","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.CC.MGS1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.CC.MGS2","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.CERROG1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.CMMPA.MTL","22.12","-0.05","0.00"],["2026-05-20T00:20:00","ALTW.CMMPA.SPR","22.31","0.14","0.00"],["2026-05-20T00:20:00","ALTW.CMMPA.WIN","21.78","-0.39","0.00"],["2026-05-20T00:20:00","ALTW.CRLK2WPL","21.18","-0.99","0.00"],["2026-05-20T00:20:00","ALTW.CRLK3CWL2","21.18","-0.99","0.00"],["2026-05-20T00:20:00","ALTW.CRLK3CWLD","21.18","-0.99","0.00"],["2026-05-20T00:20:00","MGE.HERMSDORF","22.25","0.08","0.00"],["2026-05-20T00:20:00","MGE.HKP_ESR1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","MGE.JOUCOLUM1","21.74","-0.43","0.00"],["2026-05-20T00:20:00","MGE.JOUCOLUM2","21.65","-0.52","0.00"],["2026-05-20T00:20:00","MGE.LRRGTOT","22.55","0.38","0.00"],["2026-05-20T00:20:00","MGE.MGE","22.16","-0.01","0.00"],["2026-05-20T00:20:00","MGE.MOREY","22.00","-0.17","0.00"],["2026-05-20T00:20:00","MGE.OBRIEN_N","22.03","-0.14","0.00"],["2026-05-20T00:20:00","MGE.OBRIEN_S","22.03","-0.14","0.00"],["2026-05-20T00:20:00","MGE.OBRIEN_W","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MGE.PINE_HILL","22.00","-0.17","0.00"],["2026-05-20T00:20:00","MGE.SIX_MILE","21.94","-0.23","0.00"],["2026-05-20T00:20:00","MGE.SSD_ESR1","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MGE.SSD_ESR2","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MGE.SSD_SLR1","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MGE.SSD_SLR2","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MGE.STRIX","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MGE.TYTO","22.13","-0.04","0.00"],["2026-05-20T00:20:00","MGE.WCCF","22.20","0.03","0.00"],["2026-05-20T00:20:00","MGE.WMARIN034","22.93","0.76","0.00"],["2026-05-20T00:20:00","MGE.WMD_ESR1","21.89","-0.28","0.00"],["2026-05-20T00:20:00","MHEB","21.62","-0.55","0.00"],["2026-05-20T00:20:00","MHEB_EAR","22.03","-0.14","0.00"],["2026-05-20T00:20:00","MICHIGAN.HUB","22.45","0.28","0.00"],["2026-05-20T00:20:00","MINN.HUB","21.57","-0.60","0.00"],["2026-05-20T00:20:00","MIUP.ARCP","24.58","2.41","0.00"],["2026-05-20T00:20:00","MIUP.BRULEGHYD","22.60","0.43","0.00"],["2026-05-20T00:20:00","MIUP.CHALKHILL","22.69","0.52","0.00"],["2026-05-20T00:20:00","MIUP.CLOV","24.58","2.41","0.00"],["2026-05-20T00:20:00","MIUP.CLVHDRTN1","24.21","2.04","0.00"],["2026-05-20T00:20:00","MIUP.DETRDBN1","25.54","3.37","0.00"],["2026-05-20T00:20:00","MIUP.DFTR13N1","24.55","2.38","0.00"],["2026-05-20T00:20:00","MIUP.FAIRBNKS1","23.82","1.65","0.00"],["2026-05-20T00:20:00","MIUP.GARSPV1","23.83","1.66","0.00"],["2026-05-20T00:20:00","MIUP.GARSPV2","23.83","1.66","0.00"],["2026-05-20T00:20:00","MIUP.GARWND1","23.83","1.66","0.00"],["2026-05-20T00:20:00","MIUP.GARWND2","23.83","1.66","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER11","23.29","1.12","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER12","23.29","1.12","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER13","23.29","1.12","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER14","23.29","1.12","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER25","23.28","1.11","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER26","23.28","1.11","0.00"],["2026-05-20T00:20:00","MIUP.KUESTER27","23.28","1.11","0.00"],["2026-05-20T00:20:00","MIUP.LITTLQUIN","22.77","0.60","0.00"],["2026-05-20T00:20:00","MIUP.MAGAZESH","24.23","2.06","0.00"],["2026-05-20T00:20:00","MIUP.MANSTQN1","24.08","1.91","0.00"],["2026-05-20T00:20:00","MIUP.MARQ","23.50","1.33","0.00"],["2026-05-20T00:20:00","MIUP.MICHIGMF","22.40","0.23","0.00"],["2026-05-20T00:20:00","MIUP.MIHM11","23.92","1.75","0.00"],["2026-05-20T00:20:00","MIUP.MIHM12","23.92","1.75","0.00"],["2026-05-20T00:20:00","MIUP.MIHM13","23.92","1.75","0.00"],["2026-05-20T00:20:00","MIUP.NEWQUINES","22.69","0.52","0.00"],["2026-05-20T00:20:00","MIUP.NWLB","24.85","2.68","0.00"],["2026-05-20T00:20:00","MIUP.PEAVYFALL","22.62","0.45","0.00"],["2026-05-20T00:20:00","MIUP.PRESQ.ARR","23.16","0.99","0.00"],["2026-05-20T00:20:00","MIUP.RBRTS.ARR","24.85","2.68","0.00"],["2026-05-20T00:20:00","MIUP.RNGD_SLR","23.24","1.07","0.00"],["2026-05-20T00:20:00","MIUP.TILDEN","23.72","1.55","0.00"],["2026-05-20T00:20:00","MIUP.TWINFALLS","22.51","0.34","0.00"],["2026-05-20T00:20:00","MIUP.UMERC","22.99","0.82","0.00"],["2026-05-20T00:20:00","MIUP.WEPM","22.93","0.76","0.00"],["2026-05-20T00:20:00","MIUP.WHITERAPD","22.62","0.45","0.00"],["2026-05-20T00:20:00","MIUP.WOLV","23.83","1.66","0.00"],["2026-05-20T00:20:00","MIUP.WPPI","23.27","1.10","0.00"],["2026-05-20T00:20:00","MIUP.WPSE","22.98","0.81","0.00"],["2026-05-20T00:20:00","MOGEN1.AGG","21.23","-0.94","0.00"],["2026-05-20T00:20:00","MOGEN2.AGG","21.58","-0.59","0.00"],["2026-05-20T00:20:00","MP.AEPE14","21.98","-0.19","0.00"],["2026-05-20T00:20:00","MP.AEPE20","21.98","-0.19","0.00"],["2026-05-20T00:20:00","MP.AEPE50","21.98","-0.19","0.00"],["2026-05-20T00:20:00","MP.AZ","21.77","-0.40","0.00"],["2026-05-20T00:20:00","MP.BISON1","20.06","-2.11","0.00"],["2026-05-20T00:20:00","MP.BISON5","19.96","-2.21","0.00"],["2026-05-20T00:20:00","MP.BLNCHR123","21.91","-0.26","0.00"],["2026-05-20T00:20:00","MP.BOS233","20.52","-1.65","0.00"],["2026-05-20T00:20:00","MP.DLPLOAD","22.21","0.04","0.00"],["2026-05-20T00:20:00","MP.DR.JFK","21.98","-0.19","0.00"],["2026-05-20T00:20:00","MP.FONDLA1","21.06","-1.11","0.00"],["2026-05-20T00:20:00","MP.G_ULLIN.WND","19.93","-2.24","0.00"],["2026-05-20T00:20:00","MP.HIBBAR3","21.75","-0.42","0.00"],["2026-05-20T00:20:00","MP.HIBBAR4","21.75","-0.42","0.00"],["2026-05-20T00:20:00","MP.HPUGEN356","21.21","-0.96","0.00"],["2026-05-20T00:20:00","MP.HPULOAD","21.21","-0.96","0.00"],["2026-05-20T00:20:00","MP.HVDCE","21.59","-0.58","0.00"],["2026-05-20T00:20:00","MP.HVDCW","20.38","-1.79","0.00"],["2026-05-20T00:20:00","MP.LASKIN1","21.91","-0.26","0.00"],["2026-05-20T00:20:00","MP.LASKIN2","21.91","-0.26","0.00"],["2026-05-20T00:20:00","MP.MP","21.75","-0.42","0.00"],["2026-05-20T00:20:00","MP.MP_BOS4","20.51","-1.66","0.00"],["2026-05-20T00:20:00","MP.MPM_1.AZ","21.21","-0.96","0.00"],["2026-05-20T00:20:00","MP.MPM_2.AZ","21.21","-0.96","0.00"],["2026-05-20T00:20:00","MP.MRES","22.14","-0.03","0.00"],["2026-05-20T00:20:00","MP.OLIVER12","20.37","-1.80","0.00"],["2026-05-20T00:20:00","MP.TACHB1","23.30","1.13","0.00"],["2026-05-20T00:20:00","MP.TACHB2","23.30","1.13","0.00"],["2026-05-20T00:20:00","MP.TACRIDGE1","21.38","-0.79","0.00"],["2026-05-20T00:20:00","MP.THOMSON","21.30","-0.87","0.00"],["2026-05-20T00:20:00","ALTW.CRSTNSOL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","ALTW.CRYLAKE1","21.18","-0.99","0.00"],["2026-05-20T00:20:00","ALTW.CRYLAKE2","21.18","-0.99","0.00"],["2026-05-20T00:20:00","ALTW.CRYSTAL3","21.18","-0.99","0.00"],["2026-05-20T00:20:00","ALTW.DAEC.ARR","21.67","-0.50","0.00"],["2026-05-20T00:20:00","ALTW.DASOLAR1","21.67","-0.50","0.00"],["2026-05-20T00:20:00","ALTW.DASOLAR2","21.67","-0.50","0.00"],["2026-05-20T00:20:00","ALTW.DR.ALPSLD","22.89","0.72","0.00"],["2026-05-20T00:20:00","ALTW.DR.AURLD","22.03","-0.14","0.00"],["2026-05-20T00:20:00","ALTW.DR.BSLF","21.45","-0.72","0.00"],["2026-05-20T00:20:00","ALTW.DR.COMPLD","22.22","0.05","0.00"],["2026-05-20T00:20:00","ALTW.DR.FERGLD","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.DR.NORLD","21.40","-0.77","0.00"],["2026-05-20T00:20:00","ALTW.DR.SIMPLD","22.89","0.72","0.00"],["2026-05-20T00:20:00","ALTW.DRUN.ESR1","21.73","-0.44","0.00"],["2026-05-20T00:20:00","ALTW.ELKWIND","21.71","-0.46","0.00"],["2026-05-20T00:20:00","ALTW.EMERY_1","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.EMERY_2","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.EMERY31","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.EMERY32","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.ENDV","21.64","-0.53","0.00"],["2026-05-20T00:20:00","ALTW.ENGLFARMS","21.13","-1.04","0.00"],["2026-05-20T00:20:00","ALTW.FAIR_DSL","21.55","-0.62","0.00"],["2026-05-20T00:20:00","ALTW.FAIR_SIG","21.55","-0.62","0.00"],["2026-05-20T00:20:00","ALTW.FAIR1.ARR","21.40","-0.77","0.00"],["2026-05-20T00:20:00","ALTW.FAIR2.ARR","21.40","-0.77","0.00"],["2026-05-20T00:20:00","ALTW.FAIRMONT1","21.55","-0.62","0.00"],["2026-05-20T00:20:00","ALTW.FCLDFCL1","21.76","-0.41","0.00"],["2026-05-20T00:20:00","ALTW.FRBRN.WND","21.09","-1.08","0.00"],["2026-05-20T00:20:00","ALTW.FRNKLNCO","21.45","-0.72","0.00"],["2026-05-20T00:20:00","ALTW.FXLK3.ARR","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.GOLDENPLN","21.27","-0.90","0.00"],["2026-05-20T00:20:00","ALTW.GOLDP.ESR","21.27","-0.90","0.00"],["2026-05-20T00:20:00","ALTW.GPFWIND","21.79","-0.38","0.00"],["2026-05-20T00:20:00","ALTW.GRCT.ARR","21.55","-0.62","0.00"],["2026-05-20T00:20:00","ALTW.HAHN.ARR","22.03","-0.14","0.00"],["2026-05-20T00:20:00","ALTW.HANCOC1","21.63","-0.54","0.00"],["2026-05-20T00:20:00","ALTW.HAWKEYE1","21.90","-0.27","0.00"],["2026-05-20T00:20:00","ALTW.HCPD.STHP","21.80","-0.37","0.00"],["2026-05-20T00:20:00","ALTW.HCPD.TRU","21.77","-0.40","0.00"],["2026-05-20T00:20:00","ALTW.HDIVWIND","21.71","-0.46","0.00"],["2026-05-20T00:20:00","ALTW.HKCRK.MVP","21.66","-0.51","0.00"],["2026-05-20T00:20:00","ALTW.HZLT3.MVP","21.59","-0.58","0.00"],["2026-05-20T00:20:00","ALTW.INDEPWIND","21.69","-0.48","0.00"],["2026-05-20T00:20:00","ALTW.JOULGSCIP","21.01","-1.16","0.00"],["2026-05-20T00:20:00","ALTW.JOULGSIPL","21.01","-1.16","0.00"],["2026-05-20T00:20:00","ALTW.JOUNEAL3","21.56","-0.61","0.00"],["2026-05-20T00:20:00","ALTW.JOUNEALS4","21.56","-0.61","0.00"],["2026-05-20T00:20:00","ALTW.KOSSUTH","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.KOSSUTH2","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.LAN.ESR1","22.36","0.19","0.00"],["2026-05-20T00:20:00","ALTW.LANS3.ARR","22.36","0.19","0.00"],["2026-05-20T00:20:00","ALTW.LANSIN4","22.36","0.19","0.00"],["2026-05-20T00:20:00","ALTW.LEDYARD","21.28","-0.89","0.00"],["2026-05-20T00:20:00","ALTW.LEDYD.MVP","21.28","-0.89","0.00"],["2026-05-20T00:20:00","ALTW.LIMEC1","21.17","-1.00","0.00"],["2026-05-20T00:20:00","ALTW.LIMEC2","21.18","-0.99","0.00"],["2026-05-20T00:20:00","ALTW.LKFLD.IPL","21.34","-0.83","0.00"],["2026-05-20T00:20:00","ALTW.LOSTLAKES","21.76","-0.41","0.00"],["2026-05-20T00:20:00","ALTW.LOUIS.SLR","21.32","-0.85","0.00"],["2026-05-20T00:20:00","ALTW.MECB","21.20","-0.97","0.00"],["2026-05-20T00:20:00","ALTW.MECB_1.AZ","21.20","-0.97","0.00"],["2026-05-20T00:20:00","ALTW.MGS_CT1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.MGS_CT2","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.MGS_ST3.1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.MGS_ST3.2","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.MMPA.OGWF","20.95","-1.22","0.00"],["2026-05-20T00:20:00","ALTW.MONTA.ARR","21.71","-0.46","0.00"],["2026-05-20T00:20:00","ALTW.MOWERCO","21.28","-0.89","0.00"],["2026-05-20T00:20:00","ALTW.MQOKT.ARR","21.53","-0.64","0.00"],["2026-05-20T00:20:00","ALTW.MRES","21.71","-0.46","0.00"],["2026-05-20T00:20:00","ALTW.MRES_1.AZ","21.67","-0.50","0.00"],["2026-05-20T00:20:00","ALTW.MTOWNCT1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.MTOWNCT2","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.MTOWNCT3","21.49","-0.68","0.00"],["2026-05-20T00:20:00","ALTW.NCENT.ARR","21.38","-0.79","0.00"],["2026-05-20T00:20:00","ALTW.NSP","21.86","-0.31","0.00"],["2026-05-20T00:20:00","ALTW.NSPP_1.AZ","21.86","-0.31","0.00"],["2026-05-20T00:20:00","ALTW.ODINWF","21.88","-0.29","0.00"],["2026-05-20T00:20:00","ALTW.OTTMW.MVP","21.07","-1.10","0.00"],["2026-05-20T00:20:00","ALTW.OTTUMW1","20.73","-1.44","0.00"],["2026-05-20T00:20:00","ALTW.PIONPRAR2","21.34","-0.83","0.00"],["2026-05-20T00:20:00","ALTW.PIOPRAIR1","21.34","-0.83","0.00"],["2026-05-20T00:20:00","ALTW.PRARC1","21.83","-0.34","0.00"],["2026-05-20T00:20:00","ALTW.PRARC3","21.83","-0.34","0.00"],["2026-05-20T00:20:00","ALTW.PRARC4","21.83","-0.34","0.00"],["2026-05-20T00:20:00","ALTW.PRESCOTT","21.21","-0.96","0.00"],["2026-05-20T00:20:00","ALTW.RCCS.ARR","21.75","-0.42","0.00"],["2026-05-20T00:20:00","ALTW.RICHLAND","21.55","-0.62","0.00"],["2026-05-20T00:20:00","ALTW.RIPPEY1","21.93","-0.24","0.00"],["2026-05-20T00:20:00","ALTW.ROCKCREEK","21.21","-0.96","0.00"],["2026-05-20T00:20:00","ALTW.ROQUETTE1","20.81","-1.36","0.00"],["2026-05-20T00:20:00","ALTW.SACCOWIND","21.55","-0.62","0.00"],["2026-05-20T00:20:00","ALTW.SARATOGA","21.35","-0.82","0.00"],["2026-05-20T00:20:00","ALTW.SLAK_CT1","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.SLAK_CT2","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.SLAK_R1","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.SLAK_R2","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.SLAK_R3","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.SMP","21.89","-0.28","0.00"],["2026-05-20T00:20:00","ALTW.SOUTH.FRK","21.74","-0.43","0.00"],["2026-05-20T00:20:00","ALTW.SPRVAUN1","22.14","-0.03","0.00"],["2026-05-20T00:20:00","ALTW.STCRK.SIG","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.STORMLK2","21.82","-0.35","0.00"],["2026-05-20T00:20:00","ALTW.STORYCO1","21.62","-0.55","0.00"],["2026-05-20T00:20:00","ALTW.STORYCOII","21.62","-0.55","0.00"],["2026-05-20T00:20:00","ALTW.TEA_1.AZ","21.89","-0.28","0.00"],["2026-05-20T00:20:00","ALTW.TOI","21.19","-0.98","0.00"],["2026-05-20T00:20:00","ALTW.TOI_2.3","21.20","-0.97","0.00"],["2026-05-20T00:20:00","ALTW.TOI_MGEO","21.20","-0.97","0.00"],["2026-05-20T00:20:00","ALTW.TOI_MGEP","21.20","-0.97","0.00"],["2026-05-20T00:20:00","ALTW.TURTLECRK","21.34","-0.83","0.00"],["2026-05-20T00:20:00","ALTW.UPLANDPR","21.36","-0.81","0.00"],["2026-05-20T00:20:00","ALTW.UPLS_1.AZ","22.00","-0.17","0.00"],["2026-05-20T00:20:00","ALTW.UPLS_2.AZ","21.77","-0.40","0.00"],["2026-05-20T00:20:00","ALTW.W_BINGHAM","22.05","-0.12","0.00"],["2026-05-20T00:20:00","ALTW.WAPLOSOLR","21.40","-0.77","0.00"],["2026-05-20T00:20:00","ALTW.WELLS1","21.67","-0.50","0.00"],["2026-05-20T00:20:00","ALTW.WEVER.ESR","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.WEVERSOL","21.44","-0.73","0.00"],["2026-05-20T00:20:00","ALTW.WHISPERWI","21.45","-0.72","0.00"],["2026-05-20T00:20:00","ALTW.WIN1","21.78","-0.39","0.00"],["2026-05-20T00:20:00","ALTW.WOLFWIND","21.87","-0.30","0.00"],["2026-05-20T00:20:00","ALTW.WPPI","21.88","-0.29","0.00"],["2026-05-20T00:20:00","ALTW.WPPI_1.AZ","21.90","-0.27","0.00"],["2026-05-20T00:20:00","ALTW.WRTHNGT","21.79","-0.38","0.00"],["2026-05-20T00:20:00","ALTW.WSEC3","21.52","-0.65","0.00"],["2026-05-20T00:20:00","ALTW.WSEC4","21.52","-0.65","0.00"],["2026-05-20T00:20:00","ALTW.WWN.ESR","21.39","-0.78","0.00"],["2026-05-20T00:20:00","ALTW.WWNORTH","21.39","-0.78","0.00"],["2026-05-20T00:20:00","AMIL.176872","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.ACL9","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.ACP9","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.AEM.CAT","21.52","-0.65","0.00"],["2026-05-20T00:20:00","AMIL.AEM.IL","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.AEM.LBM","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.AEM.MUNI","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.AEM.NWTN","21.92","-0.25","0.00"],["2026-05-20T00:20:00","AMIL.AEM.RPGI","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.AEM.SYLND","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.AIP9","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.AIU1","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.ALSEYCTG1","21.38","-0.79","0.00"],["2026-05-20T00:20:00","AMIL.ALSEYCTG2","21.38","-0.79","0.00"],["2026-05-20T00:20:00","AMIL.ALSEYCTG3","21.38","-0.79","0.00"],["2026-05-20T00:20:00","AMIL.ALSEYCTG4","21.38","-0.79","0.00"],["2026-05-20T00:20:00","AMIL.ALSEYCTG5","21.38","-0.79","0.00"],["2026-05-20T00:20:00","AMIL.ALSEYCTG6","21.38","-0.79","0.00"],["2026-05-20T00:20:00","AMIL.AMAEAMAN","21.77","-0.40","0.00"],["2026-05-20T00:20:00","AMIL.AMBT","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.AMER","21.56","-0.61","0.00"],["2026-05-20T00:20:00","AMIL.AMILSES","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.AMS_ASTOR","21.73","-0.44","0.00"],["2026-05-20T00:20:00","AMIL.ANI_AANIT","21.69","-0.48","0.00"],["2026-05-20T00:20:00","AMIL.APN5","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.ARCHSF1","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.ARCHSF2","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.ARCHSF3","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.ARCHSF4","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.ARCHSF5","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.ARCHSF6","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.ASPIRITY","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.BALDSSAUX","21.50","-0.67","0.00"],["2026-05-20T00:20:00","AMIL.BALDT1.NU","21.50","-0.67","0.00"],["2026-05-20T00:20:00","AMIL.BALDWI51","21.53","-0.64","0.00"],["2026-05-20T00:20:00","AMIL.BALDWI52","21.53","-0.64","0.00"],["2026-05-20T00:20:00","AMIL.BENGTNWD","21.26","-0.91","0.00"],["2026-05-20T00:20:00","AMIL.BFESLD","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.BGRVR.PPI","22.17","0.00","0.00"],["2026-05-20T00:20:00","AMIL.BGS5","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.BGS6","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.BIGRIVER","22.17","0.00","0.00"],["2026-05-20T00:20:00","AMIL.BOOMTOWN","22.19","0.02","0.00"],["2026-05-20T00:20:00","AMIL.BRDLWIND","21.61","-0.56","0.00"],["2026-05-20T00:20:00","AMIL.BSEAMIL","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.BSEINDC1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.BSEINDCP1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.BSEINDIP1","21.63","-0.54","0.00"],["2026-05-20T00:20:00","AMIL.BSHPHL2","21.29","-0.88","0.00"],["2026-05-20T00:20:00","AMIL.BSHPHL3","21.29","-0.88","0.00"],["2026-05-20T00:20:00","AMIL.BWSS_BF","21.53","-0.64","0.00"],["2026-05-20T00:20:00","AMIL.BWSS_SF","21.53","-0.64","0.00"],["2026-05-20T00:20:00","AMIL.CALRIDGE","21.61","-0.56","0.00"],["2026-05-20T00:20:00","AMIL.CASS","21.32","-0.85","0.00"],["2026-05-20T00:20:00","AMIL.CC.CSTN","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.CCG_1.AZ","22.28","0.11","0.00"],["2026-05-20T00:20:00","AMIL.CCG_2.AZ","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.CCG_5.AZ","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.CEEA","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.CFFN.ARR","21.66","-0.51","0.00"],["2026-05-20T00:20:00","AMIL.CFSF","21.79","-0.38","0.00"],["2026-05-20T00:20:00","CONS.FICTYEC","23.18","1.01","0.00"],["2026-05-20T00:20:00","CONS.FICTYMR","23.18","1.01","0.00"],["2026-05-20T00:20:00","CONS.FISHCREEK","22.36","0.19","0.00"],["2026-05-20T00:20:00","CONS.FOOTEHYD","23.21","1.04","0.00"],["2026-05-20T00:20:00","CONS.GENESEE","21.89","-0.28","0.00"],["2026-05-20T00:20:00","CONS.GENESEESO","22.31","0.14","0.00"],["2026-05-20T00:20:00","CONS.GENESEPS","21.89","-0.28","0.00"],["2026-05-20T00:20:00","CONS.GRATIOT","22.27","0.10","0.00"],["2026-05-20T00:20:00","CONS.GRATIOT1","21.93","-0.24","0.00"],["2026-05-20T00:20:00","CONS.GRATIOT2","21.93","-0.24","0.00"],["2026-05-20T00:20:00","CONS.GRAYLGY2","21.42","-0.75","0.00"],["2026-05-20T00:20:00","CONS.GRAYLNG","21.42","-0.75","0.00"],["2026-05-20T00:20:00","CONS.GYRD1WPSC","23.03","0.86","0.00"],["2026-05-20T00:20:00","CONS.GYRD2WPSC","23.03","0.86","0.00"],["2026-05-20T00:20:00","CONS.GYRD3WPSC","23.03","0.86","0.00"],["2026-05-20T00:20:00","CONS.HARDY","23.18","1.01","0.00"],["2026-05-20T00:20:00","CONS.HART","23.25","1.08","0.00"],["2026-05-20T00:20:00","CONS.HILMN.ARR","23.13","0.96","0.00"],["2026-05-20T00:20:00","CONS.HODENPYL","23.21","1.04","0.00"],["2026-05-20T00:20:00","CONS.HRSY10","23.21","1.04","0.00"],["2026-05-20T00:20:00","CONS.HRSY9","23.21","1.04","0.00"],["2026-05-20T00:20:00","CONS.HRTLND","22.24","0.07","0.00"],["2026-05-20T00:20:00","CONS.HTWD","22.32","0.15","0.00"],["2026-05-20T00:20:00","CONS.ISABELLA1","21.77","-0.40","0.00"],["2026-05-20T00:20:00","CONS.JACKSON","22.26","0.09","0.00"],["2026-05-20T00:20:00","CONS.JAXON_1","21.81","-0.36","0.00"],["2026-05-20T00:20:00","CONS.JAXON_2","21.86","-0.31","0.00"],["2026-05-20T00:20:00","CONS.KAL_RGEN_","22.54","0.37","0.00"],["2026-05-20T00:20:00","CONS.KALK","23.39","1.22","0.00"],["2026-05-20T00:20:00","CONS.KARN.ARR","22.28","0.11","0.00"],["2026-05-20T00:20:00","CONS.KARN3","22.06","-0.11","0.00"],["2026-05-20T00:20:00","CONS.KARN4","22.06","-0.11","0.00"],["2026-05-20T00:20:00","CONS.KENCNTY1","22.76","0.59","0.00"],["2026-05-20T00:20:00","CONS.LANS","22.71","0.54","0.00"],["2026-05-20T00:20:00","CONS.LANS.ARR","22.49","0.32","0.00"],["2026-05-20T00:20:00","CONS.LBWL.ASM2","22.36","0.19","0.00"],["2026-05-20T00:20:00","CONS.LBWL.ASSM","22.36","0.19","0.00"],["2026-05-20T00:20:00","CONS.LBWL.CSEL","22.51","0.34","0.00"],["2026-05-20T00:20:00","CONS.LIVINGEN1","22.95","0.78","0.00"],["2026-05-20T00:20:00","CONS.LIVINGEN2","22.95","0.78","0.00"],["2026-05-20T00:20:00","CONS.LIVINGEN3","22.95","0.78","0.00"],["2026-05-20T00:20:00","CONS.LIVINGEN4","22.95","0.78","0.00"],["2026-05-20T00:20:00","CONS.LOUDHYDRO","22.27","0.10","0.00"],["2026-05-20T00:20:00","CONS.LUDINGTN1","23.01","0.84","0.00"],["2026-05-20T00:20:00","CONS.LUDINGTN2","23.01","0.84","0.00"],["2026-05-20T00:20:00","CONS.LUDINGTN3","23.06","0.89","0.00"],["2026-05-20T00:20:00","CONS.LUDINGTN4","23.06","0.89","0.00"],["2026-05-20T00:20:00","CONS.LUDINGTN5","23.09","0.92","0.00"],["2026-05-20T00:20:00","CONS.LUDINGTN6","23.09","0.92","0.00"],["2026-05-20T00:20:00","CONS.LWEP","23.03","0.86","0.00"],["2026-05-20T00:20:00","CONS.MACK.ARR","23.70","1.53","0.00"],["2026-05-20T00:20:00","CONS.MCV","21.97","-0.20","0.00"],["2026-05-20T00:20:00","CONS.MCV.MCV","21.97","-0.20","0.00"],["2026-05-20T00:20:00","CONS.MERIDIAN1","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CONS.MIOHYDRO","22.77","0.60","0.00"],["2026-05-20T00:20:00","CONS.MIPOWER1","22.89","0.72","0.00"],["2026-05-20T00:20:00","CONS.MIPOWER2","22.89","0.72","0.00"],["2026-05-20T00:20:00","CONS.MPPA","22.96","0.79","0.00"],["2026-05-20T00:20:00","CONS.MPPA.ABRW","22.40","0.23","0.00"],["2026-05-20T00:20:00","CONS.MPPA.ASM2","22.36","0.19","0.00"],["2026-05-20T00:20:00","CONS.MPPA.ASSM","22.36","0.19","0.00"],["2026-05-20T00:20:00","CONS.MPPA.CHSE","22.51","0.34","0.00"],["2026-05-20T00:20:00","CONS.MPPA.HSLR","23.25","1.08","0.00"],["2026-05-20T00:20:00","CONS.MPPA_3.AZ","22.83","0.66","0.00"],["2026-05-20T00:20:00","CONS.MSCP_1.AZ","22.49","0.32","0.00"],["2026-05-20T00:20:00","CONS.MSCPA","22.44","0.27","0.00"],["2026-05-20T00:20:00","CONS.MSNRD.SOL","21.79","-0.38","0.00"],["2026-05-20T00:20:00","CONS.MUSKSOL","22.94","0.77","0.00"],["2026-05-20T00:20:00","CONS.MWEC","22.91","0.74","0.00"],["2026-05-20T00:20:00","CONS.NESL","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.PAL_HEPM","22.09","-0.08","0.00"],["2026-05-20T00:20:00","CONS.PAL_WPSC","22.09","-0.08","0.00"],["2026-05-20T00:20:00","CONS.PFZT","22.54","0.37","0.00"],["2026-05-20T00:20:00","CONS.PINERVR1","21.97","-0.20","0.00"],["2026-05-20T00:20:00","CONS.PNRVR.SOL","21.97","-0.20","0.00"],["2026-05-20T00:20:00","CONS.POLARIS1","22.29","0.12","0.00"],["2026-05-20T00:20:00","CONS.POLRS.SOL","22.29","0.12","0.00"],["2026-05-20T00:20:00","CONS.RENAIGEN1","22.31","0.14","0.00"],["2026-05-20T00:20:00","CONS.RENAIGEN2","22.31","0.14","0.00"],["2026-05-20T00:20:00","CONS.RENAIGEN3","22.31","0.14","0.00"],["2026-05-20T00:20:00","CONS.RENAIGEN4","22.31","0.14","0.00"],["2026-05-20T00:20:00","CONS.ROGERSHYD","23.08","0.91","0.00"],["2026-05-20T00:20:00","CONS.RVRFORK","22.43","0.26","0.00"],["2026-05-20T00:20:00","CONS.RVRFORK2","22.43","0.26","0.00"],["2026-05-20T00:20:00","CONS.S.COLDCRK","22.37","0.20","0.00"],["2026-05-20T00:20:00","CONS.S.GRAT2","21.93","-0.24","0.00"],["2026-05-20T00:20:00","CONS.S.LTROUT","23.49","1.32","0.00"],["2026-05-20T00:20:00","CONS.SAUK1","22.47","0.30","0.00"],["2026-05-20T00:20:00","CONS.SCIT","22.64","0.47","0.00"],["2026-05-20T00:20:00","CONS.SCWND1","23.26","1.09","0.00"],["2026-05-20T00:20:00","CONS.SCWND2","23.26","1.09","0.00"],["2026-05-20T00:20:00","CONS.SCWND3","23.26","1.09","0.00"],["2026-05-20T00:20:00","CONS.SCWND4","23.26","1.09","0.00"],["2026-05-20T00:20:00","CONS.SELC","22.88","0.71","0.00"],["2026-05-20T00:20:00","CONS.SESB","22.89","0.72","0.00"],["2026-05-20T00:20:00","CONS.SPNGCREEK","22.51","0.34","0.00"],["2026-05-20T00:20:00","WPS.MEWD_M1","22.68","0.51","0.00"],["2026-05-20T00:20:00","WPS.MPU","22.41","0.24","0.00"],["2026-05-20T00:20:00","WPS.MPUG_1.AZ","22.41","0.24","0.00"],["2026-05-20T00:20:00","WPS.OCONTO.MP","22.57","0.40","0.00"],["2026-05-20T00:20:00","WPS.PTBEACH_PV","21.80","-0.37","0.00"],["2026-05-20T00:20:00","WPS.PULLIAM31","22.64","0.47","0.00"],["2026-05-20T00:20:00","WPS.REDBARN1W","21.79","-0.38","0.00"],["2026-05-20T00:20:00","WPS.TWOCRK1S","21.71","-0.46","0.00"],["2026-05-20T00:20:00","WPS.UMERC","23.11","0.94","0.00"],["2026-05-20T00:20:00","WPS.WEM31","23.00","0.83","0.00"],["2026-05-20T00:20:00","WPS.WEM32","22.94","0.77","0.00"],["2026-05-20T00:20:00","WPS.WEM33","22.94","0.77","0.00"],["2026-05-20T00:20:00","WPS.WESRCE1_LD","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESRCE2_LD","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON11","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON12","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON13","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON14","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON15","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON16","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON17","22.17","0.00","0.00"],["2026-05-20T00:20:00","WPS.WESTON3","22.08","-0.09","0.00"],["2026-05-20T00:20:00","WPS.WESTON4","22.20","0.03","0.00"],["2026-05-20T00:20:00","WPS.WPSE","23.08","0.91","0.00"],["2026-05-20T00:20:00","WPS.WPSM","22.59","0.42","0.00"],["2026-05-20T00:20:00","WR","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","WR.MEUC_1.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","WR.MEUCFRED1","21.61","-0.56","0.00"],["2026-05-20T00:20:00","WR.MEUCFRED2","21.61","-0.56","0.00"],["2026-05-20T00:20:00","WR.MEUCLADD","22.08","-0.09","0.00"],["2026-05-20T00:20:00","WR.MOWR","22.03","-0.14","0.00"],["2026-05-20T00:20:00","WR.MOWR_1.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","WR.THAYERLD","22.03","-0.14","0.00"],["2026-05-20T00:20:00","YAD","22.27","0.10","0.00"],["2026-05-20T00:20:00","AMIL.CHEL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.CHEL_1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.CILC.AZ","21.57","-0.60","0.00"],["2026-05-20T00:20:00","AMIL.CILC.BOC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.CIPS","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.CIPS.AZ","21.77","-0.40","0.00"],["2026-05-20T00:20:00","AMIL.CIPS.BOC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.CIPS.ROB","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.CLAY_1.AZ","22.19","0.02","0.00"],["2026-05-20T00:20:00","AMIL.CLINTO51","21.12","-1.05","0.00"],["2026-05-20T00:20:00","AMIL.CLVW","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.CNE","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.COG_ACOGG","22.13","-0.04","0.00"],["2026-05-20T00:20:00","AMIL.CONC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.COOKSMILL","21.82","-0.35","0.00"],["2026-05-20T00:20:00","AMIL.COSF_BF","21.66","-0.51","0.00"],["2026-05-20T00:20:00","AMIL.COSF_SF","21.66","-0.51","0.00"],["2026-05-20T00:20:00","AMIL.CPW_GS","21.23","-0.94","0.00"],["2026-05-20T00:20:00","AMIL.CRCDCK","21.90","-0.27","0.00"],["2026-05-20T00:20:00","AMIL.CSTN3","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.CSTNCTG1","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.CSTNCTG2","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.DAYTON","21.76","-0.41","0.00"],["2026-05-20T00:20:00","AMIL.DBDSOL","21.23","-0.94","0.00"],["2026-05-20T00:20:00","AMIL.DEB.NAH","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.DEB_ALTON","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.DER","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.DESL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.DESY1","21.65","-0.52","0.00"],["2026-05-20T00:20:00","AMIL.DEWITT","21.37","-0.80","0.00"],["2026-05-20T00:20:00","AMIL.DP","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.DR.ADM","21.36","-0.81","0.00"],["2026-05-20T00:20:00","AMIL.DR.AEMILL","21.61","-0.56","0.00"],["2026-05-20T00:20:00","AMIL.DR.ALTON","21.61","-0.56","0.00"],["2026-05-20T00:20:00","AMIL.DR.AREP1","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMIL.DR.ASFK","21.69","-0.48","0.00"],["2026-05-20T00:20:00","AMIL.DR.ETRN","21.57","-0.60","0.00"],["2026-05-20T00:20:00","AMIL.DR.FPLP","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMIL.DR.ISU2","21.23","-0.94","0.00"],["2026-05-20T00:20:00","AMIL.DR.JPPA","22.05","-0.12","0.00"],["2026-05-20T00:20:00","AMIL.DR.LCLN","22.45","0.28","0.00"],["2026-05-20T00:20:00","AMIL.DR.MES","21.88","-0.29","0.00"],["2026-05-20T00:20:00","AMIL.DR.SEL","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.DR.SIUE2","21.66","-0.51","0.00"],["2026-05-20T00:20:00","AMIL.DR.SLGN2","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.DR.SPRTN","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMIL.DR.UNIV","21.89","-0.28","0.00"],["2026-05-20T00:20:00","AMIL.DR.WIEL","21.64","-0.53","0.00"],["2026-05-20T00:20:00","AMIL.EARP","21.36","-0.81","0.00"],["2026-05-20T00:20:00","AMIL.EDWARDS2","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.EDWARDS3","21.51","-0.66","0.00"],["2026-05-20T00:20:00","AMIL.EEI","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EIPS","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EIPS1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EIPS2","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EIPS3","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EIPS4","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EIPS5","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.ELD120","22.17","0.00","0.00"],["2026-05-20T00:20:00","AMIL.ELD150","22.17","0.00","0.00"],["2026-05-20T00:20:00","AMIL.ELIG","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EMSF","21.88","-0.29","0.00"],["2026-05-20T00:20:00","AMIL.ENFIELD","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EPH1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.ESPI","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.EXOL","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.FARGO.MVP","21.49","-0.68","0.00"],["2026-05-20T00:20:00","AMIL.FESC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.FORDCO1","20.86","-1.31","0.00"],["2026-05-20T00:20:00","AMIL.FTR","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.GBCCTG1","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.GBCCTG2","21.06","-1.11","0.00"],["2026-05-20T00:20:00","AMIL.GBCM","21.66","-0.51","0.00"],["2026-05-20T00:20:00","AMIL.GDTR1.ARR","22.12","-0.05","0.00"],["2026-05-20T00:20:00","AMIL.GDTR2.ARR","22.12","-0.05","0.00"],["2026-05-20T00:20:00","AMIL.GDTR3.ARR","22.18","0.01","0.00"],["2026-05-20T00:20:00","AMIL.GDTR4.ARR","22.12","-0.05","0.00"],["2026-05-20T00:20:00","AMIL.GDTWR.ARR","22.12","-0.05","0.00"],["2026-05-20T00:20:00","AMIL.GEXA","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.GEXAIEC","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.GLSBG.SIG","21.32","-0.85","0.00"],["2026-05-20T00:20:00","AMIL.GME1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.GRJ_AGRJ_","21.93","-0.24","0.00"],["2026-05-20T00:20:00","AMIL.GSWIND","20.78","-1.39","0.00"],["2026-05-20T00:20:00","AMIL.HEN_AMT_P","21.46","-0.71","0.00"],["2026-05-20T00:20:00","AMIL.HENNP.ARR","21.56","-0.61","0.00"],["2026-05-20T00:20:00","AMIL.HES","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.HISF","21.41","-0.76","0.00"],["2026-05-20T00:20:00","AMIL.HOOPESTON","21.42","-0.75","0.00"],["2026-05-20T00:20:00","AMIL.HSNVL.ARR","22.29","0.12","0.00"],["2026-05-20T00:20:00","AMIL.HVANA.ARR","21.20","-0.97","0.00"],["2026-05-20T00:20:00","AMIL.IDTE","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.IGS","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.IMEA.BHSF","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMIL.IMEA.HOOS","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.IMEA_1.AZ","21.63","-0.54","0.00"],["2026-05-20T00:20:00","AMIL.IOW_AFRYT","21.59","-0.58","0.00"],["2026-05-20T00:20:00","DPC.AZ","22.35","0.18","0.00"],["2026-05-20T00:20:00","DPC.DPC","22.37","0.20","0.00"],["2026-05-20T00:20:00","DPC.EDNF","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DPC.EKM1","22.38","0.21","0.00"],["2026-05-20T00:20:00","DPC.EKM2","22.38","0.21","0.00"],["2026-05-20T00:20:00","DPC.FILMOR.SLR","21.57","-0.60","0.00"],["2026-05-20T00:20:00","DPC.FLAMBEAU","22.34","0.17","0.00"],["2026-05-20T00:20:00","DPC.GENOA3","22.41","0.24","0.00"],["2026-05-20T00:20:00","DPC.JPM","22.23","0.06","0.00"],["2026-05-20T00:20:00","DPC.MCNEILUS2","21.25","-0.92","0.00"],["2026-05-20T00:20:00","DPC.NSPLOAD","23.35","1.18","0.00"],["2026-05-20T00:20:00","DPC.NSPP_1.AZ","23.37","1.20","0.00"],["2026-05-20T00:20:00","DPC.NWEC.AZ","22.57","0.40","0.00"],["2026-05-20T00:20:00","DPC.NWELOAD","22.57","0.40","0.00"],["2026-05-20T00:20:00","DPC.RIVR.ANVRY","22.83","0.66","0.00"],["2026-05-20T00:20:00","DPC.STNMAN.ARR","22.05","-0.12","0.00"],["2026-05-20T00:20:00","DPC.WINNEBAGO","21.25","-0.92","0.00"],["2026-05-20T00:20:00","DPL","22.03","-0.14","0.00"],["2026-05-20T00:20:00","DUK","22.26","0.09","0.00"],["2026-05-20T00:20:00","EAI.AECC_1.AZ","21.73","-0.28","-0.16"],["2026-05-20T00:20:00","EAI.AECCHYDRO2","21.25","-0.76","-0.16"],["2026-05-20T00:20:00","EAI.AECCHYDRO9","21.26","-0.75","-0.16"],["2026-05-20T00:20:00","EAI.AECCLD","21.73","-0.28","-0.16"],["2026-05-20T00:20:00","EAI.AECCMCCLLN","21.35","-0.66","-0.16"],["2026-05-20T00:20:00","EAI.AECCMGVCT1","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EAI.AECCMGVCT2","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EAI.AECCMGVMST","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT1","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT2","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT3","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT4","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT5","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT6","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWCT7","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWST1","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCOSWST2","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.AECCWCSOL","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","EAI.ANO1","20.91","-1.10","-0.16"],["2026-05-20T00:20:00","EAI.ANO2","20.96","-1.05","-0.16"],["2026-05-20T00:20:00","EAI.ARSNC1.ARR","21.46","-0.55","-0.16"],["2026-05-20T00:20:00","EAI.BIGCYP120","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EAI.BIGCYP20","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EAI.BIGCYP40","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EAI.BLAKELY1","21.40","-0.61","-0.16"],["2026-05-20T00:20:00","EAI.BLAKELY2","21.40","-0.61","-0.16"],["2026-05-20T00:20:00","EAI.BUBALD","21.39","-0.62","-0.16"],["2026-05-20T00:20:00","EAI.CARPNTR_1","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","EAI.CARPNTR_2","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","EAI.CC.AECCMGV","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EAI.CC.AECCOSW","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","EAI.CC.BLAKLY","21.40","-0.61","-0.16"],["2026-05-20T00:20:00","EAI.CC.DEGRAY","21.30","-0.71","-0.16"],["2026-05-20T00:20:00","EAI.CC.DELL","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EAI.CC.HT_SPR1","21.16","-0.85","-0.16"],["2026-05-20T00:20:00","EAI.CC.PBENRGY","21.28","-0.73","-0.16"],["2026-05-20T00:20:00","EAI.CC.UPS1","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.CC.UPS2","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.CC.UPS3","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.CC.UPS4","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.CHLK1","21.86","-0.15","-0.16"],["2026-05-20T00:20:00","EAI.CHLK2","21.86","-0.15","-0.16"],["2026-05-20T00:20:00","EAI.CHLK3","21.86","-0.15","-0.16"],["2026-05-20T00:20:00","EAI.CLKS","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EAI.COUCH2.ARR","21.44","-0.57","-0.16"],["2026-05-20T00:20:00","EAI.CROSSETT","21.03","-0.98","-0.16"],["2026-05-20T00:20:00","EAI.CWAYLD","21.45","-0.56","-0.16"],["2026-05-20T00:20:00","EAI.CWAYLD1.AZ","21.45","-0.56","-0.16"],["2026-05-20T00:20:00","EAI.CWCP","21.52","-0.49","-0.16"],["2026-05-20T00:20:00","EAI.CWL_1.AZ","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","EAI.CWL_A","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.CWL_B","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.CWL_C","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.CWL_D","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.CWL_E","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.CYVY","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.DEGRAY1","21.30","-0.71","-0.16"],["2026-05-20T00:20:00","EAI.DEGRAY2","21.30","-0.71","-0.16"],["2026-05-20T00:20:00","EAI.DELL.CT1","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EAI.DELL.CT2","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EAI.DELL.ST3","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EAI.DRVRSOL","21.97","-0.04","-0.16"],["2026-05-20T00:20:00","EAI.EAILD","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","EAI.EAILD.RLA","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","EAI.EAMP_1.AZ","21.60","-0.41","-0.16"],["2026-05-20T00:20:00","EAI.ELDORA.ARR","21.07","-0.94","-0.16"],["2026-05-20T00:20:00","EAI.FLATFORKSO","21.70","-0.31","-0.16"],["2026-05-20T00:20:00","EAI.FORGEVWSO","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","EAI.GACP.GMPWR","21.97","-0.04","-0.16"],["2026-05-20T00:20:00","EAI.H_SPR1_CT1","21.16","-0.85","-0.16"],["2026-05-20T00:20:00","EAI.H_SPR1_CT2","21.16","-0.85","-0.16"],["2026-05-20T00:20:00","EAI.H_SPR1_ST","21.16","-0.85","-0.16"],["2026-05-20T00:20:00","EAI.HAPPY","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","EAI.HASKL1.ARR","21.30","-0.71","-0.16"],["2026-05-20T00:20:00","EAI.INDEPEND1","21.74","-0.27","-0.16"],["2026-05-20T00:20:00","EAI.INDEPEND2","21.72","-0.29","-0.16"],["2026-05-20T00:20:00","EAI.JONSCWL","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","GRE.MORA__6","22.52","0.35","0.00"],["2026-05-20T00:20:00","GRE.MOWER2","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.MP.GRE","21.90","-0.27","0.00"],["2026-05-20T00:20:00","GRE.NBRNCG_QS","22.06","-0.11","0.00"],["2026-05-20T00:20:00","GRE.NFW_1","20.84","-1.33","0.00"],["2026-05-20T00:20:00","GRE.NSP","22.23","0.06","0.00"],["2026-05-20T00:20:00","GRE.NSP.CXS","21.49","-0.68","0.00"],["2026-05-20T00:20:00","GRE.NSP.GREC","21.64","-0.53","0.00"],["2026-05-20T00:20:00","GRE.NSPP_1.AZ","21.15","-1.02","0.00"],["2026-05-20T00:20:00","GRE.ORMATHR","21.54","-0.63","0.00"],["2026-05-20T00:20:00","GRE.PRINC1","22.07","-0.10","0.00"],["2026-05-20T00:20:00","GRE.PRINC2","22.07","-0.10","0.00"],["2026-05-20T00:20:00","GRE.PVLYGR1","21.34","-0.83","0.00"],["2026-05-20T00:20:00","GRE.PVLYGR2","21.34","-0.83","0.00"],["2026-05-20T00:20:00","GRE.PVLYGR3","21.34","-0.83","0.00"],["2026-05-20T00:20:00","GRE.REC","20.72","-1.45","0.00"],["2026-05-20T00:20:00","GRE.REC.CC1_AC","20.69","-1.48","0.00"],["2026-05-20T00:20:00","GRE.REC.CC1_DC","21.21","-0.96","0.00"],["2026-05-20T00:20:00","GRE.REC.CC2_AC","20.69","-1.48","0.00"],["2026-05-20T00:20:00","GRE.REC.CC2_DC","21.21","-0.96","0.00"],["2026-05-20T00:20:00","GRE.REC.DATA","20.70","-1.47","0.00"],["2026-05-20T00:20:00","GRE.REC.DCLOSS","20.69","-1.48","0.00"],["2026-05-20T00:20:00","GRE.ROCKLAKE","22.20","0.03","0.00"],["2026-05-20T00:20:00","GRE.SMP","22.36","0.19","0.00"],["2026-05-20T00:20:00","GRE.SMP.GRE","21.70","-0.47","0.00"],["2026-05-20T00:20:00","GRE.STANT.ARR","20.67","-1.50","0.00"],["2026-05-20T00:20:00","GRE.STBON1","22.01","-0.16","0.00"],["2026-05-20T00:20:00","GRE.TEA_1.AZ","22.27","0.10","0.00"],["2026-05-20T00:20:00","GRE.TRIMTTRIM","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.WILM","21.98","-0.19","0.00"],["2026-05-20T00:20:00","HE.07LCPGEN1","22.98","0.81","0.00"],["2026-05-20T00:20:00","HE.07LCPGEN2","22.98","0.81","0.00"],["2026-05-20T00:20:00","HE.07LCPGEN3","22.98","0.81","0.00"],["2026-05-20T00:20:00","HE.07LCPGEN4","22.98","0.81","0.00"],["2026-05-20T00:20:00","HE.07LCPGEN5","22.98","0.81","0.00"],["2026-05-20T00:20:00","HE.07LCPGEN6","22.98","0.81","0.00"],["2026-05-20T00:20:00","HE.CIN","22.99","0.82","0.00"],["2026-05-20T00:20:00","HE.HE","23.04","0.87","0.00"],["2026-05-20T00:20:00","HE.HEIRLOOMSLR","22.50","0.33","0.00"],["2026-05-20T00:20:00","HE.MEROM_AUX","21.99","-0.18","0.00"],["2026-05-20T00:20:00","HE.MEROM_CH1","21.99","-0.18","0.00"],["2026-05-20T00:20:00","HE.MEROM_CH2","21.99","-0.18","0.00"],["2026-05-20T00:20:00","HE.MEROM1","21.99","-0.18","0.00"],["2026-05-20T00:20:00","HE.MEROM2","21.99","-0.18","0.00"],["2026-05-20T00:20:00","HE.OSPR_PT","22.06","-0.11","0.00"],["2026-05-20T00:20:00","HE.RATTS.ARR","22.44","0.27","0.00"],["2026-05-20T00:20:00","HE.RATTS1SLR","22.50","0.33","0.00"],["2026-05-20T00:20:00","HE.SIGW","23.46","1.29","0.00"],["2026-05-20T00:20:00","HE.WORTH1","22.15","-0.02","0.00"],["2026-05-20T00:20:00","HE.WORTH2","22.15","-0.02","0.00"],["2026-05-20T00:20:00","HE.WORTH3","22.15","-0.02","0.00"],["2026-05-20T00:20:00","HE.WORTH4","22.15","-0.02","0.00"],["2026-05-20T00:20:00","HMPL.HMPL_1.AZ","22.96","0.79","0.00"],["2026-05-20T00:20:00","HMPL.HMPLOAD","22.96","0.79","0.00"],["2026-05-20T00:20:00","ILGEN1.AGG","21.68","-0.49","0.00"],["2026-05-20T00:20:00","ILGEN10.AGG","21.68","-0.49","0.00"],["2026-05-20T00:20:00","ILGEN2.AGG","21.68","-0.49","0.00"],["2026-05-20T00:20:00","ILGEN3.AGG","21.61","-0.56","0.00"],["2026-05-20T00:20:00","ILGEN4.AGG","21.52","-0.65","0.00"],["2026-05-20T00:20:00","ILGEN5.AGG","21.68","-0.49","0.00"],["2026-05-20T00:20:00","ILGEN7.AGG","21.68","-0.49","0.00"],["2026-05-20T00:20:00","ILLINOIS.HUB","21.37","-0.80","0.00"],["2026-05-20T00:20:00","INDIANA.HUB","22.87","0.70","0.00"],["2026-05-20T00:20:00","INDN","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","IPL.16EVCT7","22.90","0.73","0.00"],["2026-05-20T00:20:00","IPL.16EVCT8","22.90","0.73","0.00"],["2026-05-20T00:20:00","IPL.16EVST9","22.90","0.73","0.00"],["2026-05-20T00:20:00","IPL.16GEOR11G","22.71","0.54","0.00"],["2026-05-20T00:20:00","IPL.16GEOR22G","22.84","0.67","0.00"],["2026-05-20T00:20:00","IPL.16GEOR33G","22.84","0.67","0.00"],["2026-05-20T00:20:00","IPL.16GEOR44G","22.70","0.53","0.00"],["2026-05-20T00:20:00","IPL.16PETE.AGG","22.30","0.13","0.00"],["2026-05-20T00:20:00","IPL.16PETEE3","22.34","0.17","0.00"],["2026-05-20T00:20:00","IPL.16PETEE4","22.30","0.13","0.00"],["2026-05-20T00:20:00","IPL.16STOC4C4","22.64","0.47","0.00"],["2026-05-20T00:20:00","IPL.16STOC5C5","22.56","0.39","0.00"],["2026-05-20T00:20:00","IPL.16STOT.AGG","22.65","0.48","0.00"],["2026-05-20T00:20:00","IPL.16STOU5O5","22.59","0.42","0.00"],["2026-05-20T00:20:00","IPL.16STOU6O6","22.67","0.50","0.00"],["2026-05-20T00:20:00","IPL.16STOU7O7","22.66","0.49","0.00"],["2026-05-20T00:20:00","IPL.16STOUCC6","22.73","0.56","0.00"],["2026-05-20T00:20:00","IPL.16STOUTR1","22.75","0.58","0.00"],["2026-05-20T00:20:00","IPL.16SYST.AGG","22.51","0.34","0.00"],["2026-05-20T00:20:00","IPL.AZ","22.89","0.72","0.00"],["2026-05-20T00:20:00","IPL.CC.IPLEV01","22.90","0.73","0.00"],["2026-05-20T00:20:00","IPL.HE","22.86","0.69","0.00"],["2026-05-20T00:20:00","IPL.HEPM_1.AZ","22.86","0.69","0.00"],["2026-05-20T00:20:00","IPL.IPL","22.89","0.72","0.00"],["2026-05-20T00:20:00","IPL.PEC01","22.34","0.17","0.00"],["2026-05-20T00:20:00","IPL.PIKECB01","22.42","0.25","0.00"],["2026-05-20T00:20:00","IPL.STOU3.ARR","22.74","0.57","0.00"],["2026-05-20T00:20:00","IPL.WVPA","22.89","0.72","0.00"],["2026-05-20T00:20:00","KACY","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","KCPL","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","LAFA.AZ","22.30","0.29","-0.16"],["2026-05-20T00:20:00","LAFA.HARGIS1","22.34","0.33","-0.16"],["2026-05-20T00:20:00","LAFA.HARGIS2","22.34","0.33","-0.16"],["2026-05-20T00:20:00","LAFA.LABBE1","22.16","0.15","-0.16"],["2026-05-20T00:20:00","AMIL.IP","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.IP.AZ","21.68","-0.49","0.00"],["2026-05-20T00:20:00","AMIL.IP.IMEA","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMIL.IPRETL","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.IPVS.MVP","21.27","-0.90","0.00"],["2026-05-20T00:20:00","AMIL.KIMMEL","21.90","-0.27","0.00"],["2026-05-20T00:20:00","AMIL.L69_AHOPK","22.05","-0.12","0.00"],["2026-05-20T00:20:00","AMIL.LEGOESR","21.86","-0.31","0.00"],["2026-05-20T00:20:00","AMIL.LINCLAND1","21.19","-0.98","0.00"],["2026-05-20T00:20:00","AMIL.LINCLAND2","21.19","-0.98","0.00"],["2026-05-20T00:20:00","AMIL.LOTUS","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMIL.MAROA.MVP","21.18","-0.99","0.00"],["2026-05-20T00:20:00","AMIL.MCEC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.MCPU_1.AZ","22.25","0.08","0.00"],["2026-05-20T00:20:00","AMIL.MECWB_LPC","21.74","-0.43","0.00"],["2026-05-20T00:20:00","AMIL.MERDS.MVP","21.27","-0.90","0.00"],["2026-05-20T00:20:00","AMIL.MES","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.MFSF","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.MP2N","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.MPRG.ARR","21.51","-0.66","0.00"],["2026-05-20T00:20:00","AMIL.MRDSA.ARR","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMIL.MSWP","20.87","-1.30","0.00"],["2026-05-20T00:20:00","AMIL.MTCML","22.25","0.08","0.00"],["2026-05-20T00:20:00","AMIL.MULLIGAN","21.04","-1.13","0.00"],["2026-05-20T00:20:00","AMIL.NEC1_1.AZ","22.08","-0.09","0.00"],["2026-05-20T00:20:00","AMIL.NESL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.NEWT_1.AZ","21.92","-0.25","0.00"],["2026-05-20T00:20:00","AMIL.NEWTON21","21.68","-0.49","0.00"],["2026-05-20T00:20:00","AMIL.NLT_ANEW_","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.NORRIS","22.09","-0.08","0.00"],["2026-05-20T00:20:00","AMIL.NORRISDC","21.68","-0.49","0.00"],["2026-05-20T00:20:00","AMIL.NWTN_BF","21.74","-0.43","0.00"],["2026-05-20T00:20:00","AMIL.NWTN_SF","21.74","-0.43","0.00"],["2026-05-20T00:20:00","AMIL.OGLES.ARR","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMIL.P66T","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.PALMCOIL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.PEARLG2","21.43","-0.74","0.00"],["2026-05-20T00:20:00","AMIL.PEIC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.PEIH","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.PLST","21.31","-0.86","0.00"],["2026-05-20T00:20:00","AMIL.PPI","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.PRAIRIE1","21.65","-0.52","0.00"],["2026-05-20T00:20:00","AMIL.PRAIRIECK","21.43","-0.74","0.00"],["2026-05-20T00:20:00","AMIL.PRSPWF","21.29","-0.88","0.00"],["2026-05-20T00:20:00","AMIL.PS1.NIMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PS2.NIMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG1.IMEA","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG1.IMPA","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG1.LGEP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG1.MEUC","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG1.SIPC","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG2.IMEA","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG2.IMPA","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG2.LGEP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG2.MEUC","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSG2.SIPC","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSGC1.AMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSGC1.KMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSGC1.PPI","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSGC2.AMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSGC2.KMP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PSGC2.PPI","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMIL.PTWF","21.16","-1.01","0.00"],["2026-05-20T00:20:00","AMIL.PUBPOWIL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.PWLFSLR","21.88","-0.29","0.00"],["2026-05-20T00:20:00","AMIL.RECC_FPLP","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGA","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGB","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGC","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGD","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGE","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGF","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGG","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REI2CTGH","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMIL.REN1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.RES.CNE","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.RESE","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.RICHLAND","22.05","-0.12","0.00"],["2026-05-20T00:20:00","AMIL.RISING.H","21.44","-0.73","0.00"],["2026-05-20T00:20:00","AMIL.RISING.L","21.44","-0.73","0.00"],["2026-05-20T00:20:00","AMIL.RIVRFRRYS","22.15","-0.02","0.00"],["2026-05-20T00:20:00","AMIL.RLGY01","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.RNGDRP","21.72","-0.45","0.00"],["2026-05-20T00:20:00","AMIL.RNGPSS","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMIL.RPGI_1.AZ","21.72","-0.45","0.00"],["2026-05-20T00:20:00","AMIL.RSPWIND","20.66","-1.51","0.00"],["2026-05-20T00:20:00","AMIL.RUBY","22.45","0.28","0.00"],["2026-05-20T00:20:00","AMIL.RUSHMORE","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.SALTCREEK","21.10","-1.07","0.00"],["2026-05-20T00:20:00","AMIL.SBL_ASIBL","21.94","-0.23","0.00"],["2026-05-20T00:20:00","AMIL.SDNY.MVP","21.64","-0.53","0.00"],["2026-05-20T00:20:00","AMIL.SELC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.SESRETAIL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.SFE_IL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.SIPC","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.SIPC.BGRV","22.17","0.00","0.00"],["2026-05-20T00:20:00","DECO.DR.123NET","22.86","0.69","0.00"],["2026-05-20T00:20:00","DECO.DR.DEMO","22.59","0.42","0.00"],["2026-05-20T00:20:00","DECO.DR.GLW","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.DR.POET","22.62","0.45","0.00"],["2026-05-20T00:20:00","DECO.DR.TRGT","22.65","0.48","0.00"],["2026-05-20T00:20:00","DECO.E.TRENTON","22.59","0.42","0.00"],["2026-05-20T00:20:00","DECO.EIPS","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.ELIG","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.ESSEX.ARR","22.61","0.44","0.00"],["2026-05-20T00:20:00","DECO.EXGNHW2","21.87","-0.30","0.00"],["2026-05-20T00:20:00","DECO.EXGNMW2","21.87","-0.30","0.00"],["2026-05-20T00:20:00","DECO.FERMI2","22.49","0.32","0.00"],["2026-05-20T00:20:00","DECO.FESC","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.FRISB.ARR","22.54","0.37","0.00"],["2026-05-20T00:20:00","DECO.FRMP112","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.FRMP113","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.FRMP114","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.GRNWD.MVP","21.96","-0.21","0.00"],["2026-05-20T00:20:00","DECO.GRNWD1","21.89","-0.28","0.00"],["2026-05-20T00:20:00","DECO.GWDP111","21.96","-0.21","0.00"],["2026-05-20T00:20:00","DECO.GWDP112","21.96","-0.21","0.00"],["2026-05-20T00:20:00","DECO.GWDP12","21.96","-0.21","0.00"],["2026-05-20T00:20:00","DECO.HNKP111","22.77","0.60","0.00"],["2026-05-20T00:20:00","DECO.HNKP113","22.77","0.60","0.00"],["2026-05-20T00:20:00","DECO.HNKP121","22.68","0.51","0.00"],["2026-05-20T00:20:00","DECO.HNKP122","22.68","0.51","0.00"],["2026-05-20T00:20:00","DECO.HRBRB.ARR","21.88","-0.29","0.00"],["2026-05-20T00:20:00","DECO.HVSTW","21.88","-0.29","0.00"],["2026-05-20T00:20:00","DECO.JUDD11","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.JUDD12","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.JUDD13","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.JUDD14","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.LAKEIRIS","21.97","-0.20","0.00"],["2026-05-20T00:20:00","DECO.LBWL.WTSL","22.60","0.43","0.00"],["2026-05-20T00:20:00","DECO.LOAD.CNE","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.LUD1","23.01","0.84","0.00"],["2026-05-20T00:20:00","DECO.LUD2","23.01","0.84","0.00"],["2026-05-20T00:20:00","DECO.LUD3","23.06","0.89","0.00"],["2026-05-20T00:20:00","DECO.LUD4","23.06","0.89","0.00"],["2026-05-20T00:20:00","DECO.LUD5","23.09","0.92","0.00"],["2026-05-20T00:20:00","DECO.LUD6","23.09","0.92","0.00"],["2026-05-20T00:20:00","DECO.MCKINLEY1","22.89","0.72","0.00"],["2026-05-20T00:20:00","DECO.MINDEN1","21.11","-1.06","0.00"],["2026-05-20T00:20:00","DECO.MONROE1","22.55","0.38","0.00"],["2026-05-20T00:20:00","DECO.MONROE2","22.55","0.38","0.00"],["2026-05-20T00:20:00","DECO.MONROE3","22.15","-0.02","0.00"],["2026-05-20T00:20:00","DECO.MONROE4","22.16","-0.01","0.00"],["2026-05-20T00:20:00","DECO.MONRP11","22.55","0.38","0.00"],["2026-05-20T00:20:00","DECO.MPPA.DWTL","22.60","0.43","0.00"],["2026-05-20T00:20:00","DECO.MSCPA","23.49","1.32","0.00"],["2026-05-20T00:20:00","DECO.NEC","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.NEP112","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.NEP113","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.NEP114","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.NEP12","22.65","0.48","0.00"],["2026-05-20T00:20:00","DECO.NEP131","22.65","0.48","0.00"],["2026-05-20T00:20:00","DECO.NEP132","22.65","0.48","0.00"],["2026-05-20T00:20:00","DECO.NESL1","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.NOBEL","21.87","-0.30","0.00"],["2026-05-20T00:20:00","DECO.OLIVRP11","22.97","0.80","0.00"],["2026-05-20T00:20:00","DECO.PEGASUS","21.98","-0.19","0.00"],["2026-05-20T00:20:00","DECO.PEGASUS2","21.98","-0.19","0.00"],["2026-05-20T00:20:00","DECO.PHEASANT1","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.PINE_TREE","22.07","-0.10","0.00"],["2026-05-20T00:20:00","DECO.PINNEBOG","21.91","-0.26","0.00"],["2026-05-20T00:20:00","DECO.PLACDP12","22.43","0.26","0.00"],["2026-05-20T00:20:00","DECO.PONTC.MVP","22.37","0.20","0.00"],["2026-05-20T00:20:00","DECO.PUTNMP11","23.27","1.10","0.00"],["2026-05-20T00:20:00","DECO.RPSN3.MVP","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.RPSON.MVP","21.93","-0.24","0.00"],["2026-05-20T00:20:00","DECO.RRP11","22.61","0.44","0.00"],["2026-05-20T00:20:00","DECO.S.CASTLE","22.69","0.52","0.00"],["2026-05-20T00:20:00","DECO.SANDU.MVP","22.01","-0.16","0.00"],["2026-05-20T00:20:00","DECO.SELC","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.SESA","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.SIGEL1","21.80","-0.37","0.00"],["2026-05-20T00:20:00","DECO.SLOES11","22.62","0.45","0.00"],["2026-05-20T00:20:00","DECO.STCLA.ARR","21.94","-0.23","0.00"],["2026-05-20T00:20:00","DECO.STCLP11","22.05","-0.12","0.00"],["2026-05-20T00:20:00","DECO.SUPP111","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.SUPP112","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.SUPP113","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.SUPP114","22.79","0.62","0.00"],["2026-05-20T00:20:00","DECO.TRNCNL9","22.59","0.42","0.00"],["2026-05-20T00:20:00","DECO.TURTLE1","21.80","-0.37","0.00"],["2026-05-20T00:20:00","DECO.TURTLE2","21.80","-0.37","0.00"],["2026-05-20T00:20:00","DECO.TUSCOLA2","22.43","0.26","0.00"],["2026-05-20T00:20:00","DECO.WILMTP11","22.99","0.82","0.00"],["2026-05-20T00:20:00","DECO.WPSA","22.64","0.47","0.00"],["2026-05-20T00:20:00","DEOK","22.03","-0.14","0.00"],["2026-05-20T00:20:00","DLCO","22.03","-0.14","0.00"],["2026-05-20T00:20:00","DMGEN1.AGG","21.53","-0.64","0.00"],["2026-05-20T00:20:00","DMGEN2.AGG","21.53","-0.64","0.00"],["2026-05-20T00:20:00","DMGEN4.AGG","21.53","-0.64","0.00"],["2026-05-20T00:20:00","DPC.ABS","21.56","-0.61","0.00"],["2026-05-20T00:20:00","DPC.AEPE9","22.34","0.17","0.00"],["2026-05-20T00:20:00","DPC.APPLRV.SLR","22.20","0.03","0.00"],["2026-05-20T00:20:00","EAI.LK_CATH4","21.17","-0.84","-0.16"],["2026-05-20T00:20:00","EAI.LLS","21.70","-0.31","-0.16"],["2026-05-20T00:20:00","EAI.LYNCH2.ARR","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","EAI.MABELV.ARR","21.31","-0.70","-0.16"],["2026-05-20T00:20:00","EAI.NIMBUSWF","21.52","-0.49","-0.16"],["2026-05-20T00:20:00","EAI.NLR_1.AZ","21.60","-0.41","-0.16"],["2026-05-20T00:20:00","EAI.NLRLD","21.60","-0.41","-0.16"],["2026-05-20T00:20:00","EAI.NPTSOL","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EAI.NWMADRIDSO","21.63","-0.38","-0.16"],["2026-05-20T00:20:00","EAI.OMLP_1.AZ","21.98","-0.03","-0.16"],["2026-05-20T00:20:00","EAI.PBENRGY_CT","21.28","-0.73","-0.16"],["2026-05-20T00:20:00","EAI.PBENRGY_ST","21.29","-0.72","-0.16"],["2026-05-20T00:20:00","EAI.PLUM_1C","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EAI.PLUM_PPEA","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EAI.PLUM1_MEUC","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EAI.PLUM2_MEUC","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EAI.PLUMPT","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EAI.PMISTSOL","21.47","-0.54","-0.16"],["2026-05-20T00:20:00","EAI.QUARTZ","21.63","-0.38","-0.16"],["2026-05-20T00:20:00","EAI.REDFDSOLAR","21.42","-0.59","-0.16"],["2026-05-20T00:20:00","EAI.REMMEL123","21.17","-0.84","-0.16"],["2026-05-20T00:20:00","EAI.RITCH3.ARR","21.70","-0.31","-0.16"],["2026-05-20T00:20:00","EAI.SEARCY","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EAI.SHRDN1.ARR","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","EAI.SHRDN2.ARR","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","EAI.SHRDN3.ARR","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","EAI.STUTTGART","21.66","-0.35","-0.16"],["2026-05-20T00:20:00","EAI.UPS1_CT1","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS1_CT2","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS1_ST","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS2_CT1","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS2_CT2","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS2_ST","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS3_CT1","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS3_CT2","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS3_ST","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS4_CT1","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS4_CT2","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.UPS4_ST","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EAI.WBSOL","21.97","-0.04","-0.16"],["2026-05-20T00:20:00","EAI.WH_BLUFF1","21.35","-0.66","-0.16"],["2026-05-20T00:20:00","EAI.WH_BLUFF2","21.35","-0.66","-0.16"],["2026-05-20T00:20:00","EAI.WHBLF.ARR","21.46","-0.55","-0.16"],["2026-05-20T00:20:00","EAI.WMPSOL","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EAI.WMULD_1.AZ","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EAI.WMULDLD","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EAI.WODLN1.ARR","21.37","-0.64","-0.16"],["2026-05-20T00:20:00","EAI.WSTMMP.ARR","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","EAI.WTBLF5.ARR","21.35","-0.66","-0.16"],["2026-05-20T00:20:00","EDE","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","EDE.PLUM","22.05","-0.12","0.00"],["2026-05-20T00:20:00","EES.ACAD2_CT1","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.ACAD2_CT2","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.ACAD2_ST","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.ACADA1.ARR","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.ACADA2.ARR","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.AIRLIN.ARR","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","EES.AIRLIQ_GEI","22.05","0.04","-0.16"],["2026-05-20T00:20:00","UPPC.PORT.ARR","24.21","2.04","0.00"],["2026-05-20T00:20:00","UPPC.VICTORIA1","23.95","1.78","0.00"],["2026-05-20T00:20:00","UPPC.VICTORIA2","23.95","1.78","0.00"],["2026-05-20T00:20:00","UPPC.WARDEN","24.11","1.94","0.00"],["2026-05-20T00:20:00","UPPC.WPMC","24.23","2.06","0.00"],["2026-05-20T00:20:00","UPPC.WPPI","23.89","1.72","0.00"],["2026-05-20T00:20:00","UPPC.WPSE","24.05","1.88","0.00"],["2026-05-20T00:20:00","VAP","22.03","-0.14","0.00"],["2026-05-20T00:20:00","WAUE","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","WEC.AZ","22.04","-0.13","0.00"],["2026-05-20T00:20:00","WEC.BDGHLW2S","21.86","-0.31","0.00"],["2026-05-20T00:20:00","WEC.BLUSKYGF","21.84","-0.33","0.00"],["2026-05-20T00:20:00","WEC.BUTRIDGE1","22.17","0.00","0.00"],["2026-05-20T00:20:00","WEC.CC.PORTW1","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WEC.CC.PORTW2","21.82","-0.35","0.00"],["2026-05-20T00:20:00","WEC.CCDGTC1","22.19","0.02","0.00"],["2026-05-20T00:20:00","WEC.CCDGTC2","22.19","0.02","0.00"],["2026-05-20T00:20:00","WEC.CCDGTC3","22.19","0.02","0.00"],["2026-05-20T00:20:00","WEC.CCDGTC4","22.19","0.02","0.00"],["2026-05-20T00:20:00","WEC.DAR_SLR1","21.56","-0.61","0.00"],["2026-05-20T00:20:00","WEC.DR.WEPM","22.06","-0.11","0.00"],["2026-05-20T00:20:00","WEC.EITM_LZ01","21.79","-0.38","0.00"],["2026-05-20T00:20:00","WEC.EITM_LZ02","21.79","-0.38","0.00"],["2026-05-20T00:20:00","WEC.EITM_LZ03","21.79","-0.38","0.00"],["2026-05-20T00:20:00","WEC.ERG1","21.61","-0.56","0.00"],["2026-05-20T00:20:00","WEC.ERG2","21.61","-0.56","0.00"],["2026-05-20T00:20:00","WEC.ERGS_LD","21.61","-0.56","0.00"],["2026-05-20T00:20:00","WEC.GERMANOT1","22.18","0.01","0.00"],["2026-05-20T00:20:00","WEC.GERMANOT2","22.18","0.01","0.00"],["2026-05-20T00:20:00","WEC.GERMANOT3","22.18","0.01","0.00"],["2026-05-20T00:20:00","WEC.GERMANOT4","22.18","0.01","0.00"],["2026-05-20T00:20:00","WEC.GERMANOT5","22.18","0.01","0.00"],["2026-05-20T00:20:00","WEC.GLACRHLS","22.03","-0.14","0.00"],["2026-05-20T00:20:00","WEC.JOU_WMONT","21.82","-0.35","0.00"],["2026-05-20T00:20:00","WEC.KAC_GE5CT","22.04","-0.13","0.00"],["2026-05-20T00:20:00","WEC.KAC_ISPP","22.04","-0.13","0.00"],["2026-05-20T00:20:00","WEC.KAUCBL.ARR","21.93","-0.24","0.00"],["2026-05-20T00:20:00","WEC.KOSH_SLR1","21.67","-0.50","0.00"],["2026-05-20T00:20:00","WEC.LGHTHVT01","22.05","-0.12","0.00"],["2026-05-20T00:20:00","WEC.OAKCREKC5","21.73","-0.44","0.00"],["2026-05-20T00:20:00","WEC.OCONTFL","22.51","0.34","0.00"],["2026-05-20T00:20:00","WEC.OKCGC6","21.71","-0.46","0.00"],["2026-05-20T00:20:00","WEC.OKCGC7","21.66","-0.51","0.00"],["2026-05-20T00:20:00","WEC.OKCGC8","21.71","-0.46","0.00"],["2026-05-20T00:20:00","WEC.PARIS01S1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PARIS01S2","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PARIS01S3","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PARIS01S4","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PB1AUX","21.70","-0.47","0.00"],["2026-05-20T00:20:00","WEC.PB2AUX","21.69","-0.48","0.00"],["2026-05-20T00:20:00","WEC.PLSNT1.MVP","21.81","-0.36","0.00"],["2026-05-20T00:20:00","WEC.PORTWA1CT1","21.84","-0.33","0.00"],["2026-05-20T00:20:00","WEC.PORTWA1CT2","21.73","-0.44","0.00"],["2026-05-20T00:20:00","WEC.PORTWA1ST0","21.81","-0.36","0.00"],["2026-05-20T00:20:00","WEC.PORTWCT1","21.82","-0.35","0.00"],["2026-05-20T00:20:00","WEC.PORTWCT2","21.84","-0.33","0.00"],["2026-05-20T00:20:00","WEC.PORTWST1","21.84","-0.33","0.00"],["2026-05-20T00:20:00","WEC.PS_ESR1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PS_ESR1_LD","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PS_SLR1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","WEC.PTBEACB5","21.70","-0.47","0.00"],["2026-05-20T00:20:00","WEC.PTBHGB1","21.64","-0.53","0.00"],["2026-05-20T00:20:00","WEC.PTBHGB2","21.64","-0.53","0.00"],["2026-05-20T00:20:00","WEC.RBC1","22.40","0.23","0.00"],["2026-05-20T00:20:00","WEC.ROOT_PIKE","21.79","-0.38","0.00"],["2026-05-20T00:20:00","WEC.S","22.05","-0.12","0.00"],["2026-05-20T00:20:00","WEC.UNIVEV130","21.91","-0.26","0.00"],["2026-05-20T00:20:00","WEC.VALLYGA1","21.96","-0.21","0.00"],["2026-05-20T00:20:00","WEC.VALLYGA2","21.99","-0.18","0.00"],["2026-05-20T00:20:00","WEC.WEPM_1.AZ","24.58","2.41","0.00"],["2026-05-20T00:20:00","WEC.WEPM_2.AZ","23.45","1.28","0.00"],["2026-05-20T00:20:00","WEC.WPPI","22.24","0.07","0.00"],["2026-05-20T00:20:00","WEC.WPPI_1.AZ","22.23","0.06","0.00"],["2026-05-20T00:20:00","WEC.WPPI_3.AZ","22.27","0.10","0.00"],["2026-05-20T00:20:00","WFEC","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","WPS.AZ","22.59","0.42","0.00"],["2026-05-20T00:20:00","WPS.BDGHLW1S","21.86","-0.31","0.00"],["2026-05-20T00:20:00","WPS.CC.FOX1","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WPS.CC.FOX2","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WPS.COLUMBIA1","21.74","-0.43","0.00"],["2026-05-20T00:20:00","WPS.COLUMBIA2","21.65","-0.52","0.00"],["2026-05-20T00:20:00","WPS.CRANECREK","21.39","-0.78","0.00"],["2026-05-20T00:20:00","WPS.CUSTEGEN1","22.58","0.41","0.00"],["2026-05-20T00:20:00","WPS.DEPERE","22.55","0.38","0.00"],["2026-05-20T00:20:00","WPS.DPC.WESTN4","22.20","0.03","0.00"],["2026-05-20T00:20:00","WPS.FORWARD","21.96","-0.21","0.00"],["2026-05-20T00:20:00","WPS.FORWARD_LD","21.96","-0.21","0.00"],["2026-05-20T00:20:00","WPS.FOX_CT1","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WPS.FOX_CT2","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WPS.FOX_ST1_1","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WPS.FOX_ST1_2","21.75","-0.42","0.00"],["2026-05-20T00:20:00","WPS.GLU","22.44","0.27","0.00"],["2026-05-20T00:20:00","WPS.GRFTR.ARR","22.80","0.63","0.00"],["2026-05-20T00:20:00","WPS.HNSATOA","22.59","0.42","0.00"],["2026-05-20T00:20:00","WPS.LAKEFRN95","22.44","0.27","0.00"],["2026-05-20T00:20:00","WPS.LAKEFRN99","22.44","0.27","0.00"],["2026-05-20T00:20:00","WPS.MENOMPK","23.14","0.97","0.00"],["2026-05-20T00:20:00","AMIL.SIPC_BALD","21.53","-0.64","0.00"],["2026-05-20T00:20:00","AMIL.SIPM_1.AZ","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.SMRT","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.SOY_2.AZ","21.65","-0.52","0.00"],["2026-05-20T00:20:00","AMIL.SSWE","21.04","-1.13","0.00"],["2026-05-20T00:20:00","AMIL.STAR","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.STLNG.ARR","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMIL.STWF","20.81","-1.36","0.00"],["2026-05-20T00:20:00","AMIL.SUGARCRK","20.97","-1.20","0.00"],["2026-05-20T00:20:00","AMIL.SWE_IL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.SWEC.ARR","22.22","0.05","0.00"],["2026-05-20T00:20:00","AMIL.SWECC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.SZE","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.SZE_SCI","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.TBCRSTAT","21.73","-0.44","0.00"],["2026-05-20T00:20:00","AMIL.THNK","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.TILTU1","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.TILTU2","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.TILTU3","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.TILTU4","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMIL.TLDNSLR","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMIL.TPM_123","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.TRA_ATRAE","21.44","-0.73","0.00"],["2026-05-20T00:20:00","AMIL.TREX_IL","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.USSTL.ARR","21.65","-0.52","0.00"],["2026-05-20T00:20:00","AMIL.VEM","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.VIN_AVINT","21.56","-0.61","0.00"],["2026-05-20T00:20:00","AMIL.VRD","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.W_BRCTIPT","21.68","-0.49","0.00"],["2026-05-20T00:20:00","AMIL.WDRV.ARR","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMIL.WISE.IWUS","21.22","-0.95","0.00"],["2026-05-20T00:20:00","AMIL.WLBRWEST","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMIL.WOLV","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.WPSE","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.WPSE.DM","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMIL.WPSE.OLIN","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMIL.WRSF","21.37","-0.80","0.00"],["2026-05-20T00:20:00","AMIL.WVPA","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.WVPA_2.AZ","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMIL.WVPA_4.AZ","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMIL.WWEC","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.XLON","21.70","-0.47","0.00"],["2026-05-20T00:20:00","AMIL.XOEN","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.176803","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMMO.179586","21.46","-0.71","0.00"],["2026-05-20T00:20:00","AMMO.ADELITE","21.39","-0.78","0.00"],["2026-05-20T00:20:00","AMMO.AEM.MO","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.ALTONA","22.40","0.23","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN11","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN22","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN33","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN44","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN55","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN66","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN77","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.AUDRN88","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.BBS","21.41","-0.76","0.00"],["2026-05-20T00:20:00","AMMO.BLUEJAY","21.99","-0.18","0.00"],["2026-05-20T00:20:00","AMMO.BOWLGREEN","21.74","-0.43","0.00"],["2026-05-20T00:20:00","AMMO.CALF_1.AZ","21.28","-0.89","0.00"],["2026-05-20T00:20:00","AMMO.CALI","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.CALLAWAY1","21.05","-1.12","0.00"],["2026-05-20T00:20:00","AMMO.CC.KEOKUK","20.68","-1.49","0.00"],["2026-05-20T00:20:00","AMMO.CC.OSAGE","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.CCG_1.AZ","21.68","-0.49","0.00"],["2026-05-20T00:20:00","AMMO.CENT","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.DBOBCATSO","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AMMO.DR.AMMO","21.59","-0.58","0.00"],["2026-05-20T00:20:00","AMMO.ENVOY","22.73","0.56","0.00"],["2026-05-20T00:20:00","AMMO.ETL1","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMMO.FGRDCTG1","21.39","-0.78","0.00"],["2026-05-20T00:20:00","AMMO.GOOSEGEN1","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.GOOSEGEN2","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.GOOSEGEN3","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.GOOSEGEN4","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.GOOSEGEN5","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.GOOSEGEN6","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.HANN.LD","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.HANN_1.AZ","21.45","-0.72","0.00"],["2026-05-20T00:20:00","AMMO.HDBD3.ARR","21.51","-0.66","0.00"],["2026-05-20T00:20:00","AMMO.HIPRAIRIE","21.16","-1.01","0.00"],["2026-05-20T00:20:00","AMMO.HUCKFINN","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.KAHO_1.AZ","21.21","-0.96","0.00"],["2026-05-20T00:20:00","AMMO.KAHO_NEM","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK1","20.68","-1.49","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK10","20.67","-1.50","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK11","20.67","-1.50","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK12","20.69","-1.48","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK13","20.69","-1.48","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK14","20.69","-1.48","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK15","20.69","-1.48","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK2","20.68","-1.49","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK3","20.68","-1.49","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK4","20.68","-1.49","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK5","20.68","-1.49","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK6","20.68","-1.49","0.00"],["2026-05-20T00:20:00","NSP.BLUE2.ARR","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BLUE4.ARR","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BR_DIR_TR1","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.BRGSRD.MVP","21.94","-0.23","0.00"],["2026-05-20T00:20:00","NSP.BSTAR1.WND","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.BSTAR2.WND","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.BUFFR_TR1","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.BUFFR_TR2","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.CANFLSG1","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.CANFLSG2","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.CC.BLKD52","21.04","-1.13","0.00"],["2026-05-20T00:20:00","NSP.CC.HIBRDG1","21.08","-1.09","0.00"],["2026-05-20T00:20:00","NSP.CC.HIBRDG2","21.08","-1.09","0.00"],["2026-05-20T00:20:00","NSP.CC.MANKAT1","20.99","-1.18","0.00"],["2026-05-20T00:20:00","NSP.CC.MANKAT2","20.94","-1.23","0.00"],["2026-05-20T00:20:00","NSP.CC.RIVRSD1","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.CC.RIVRSD2","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.CEDARFAL","22.41","0.24","0.00"],["2026-05-20T00:20:00","NSP.CH_DIR_TR4","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.CHARA_TR1","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.CHARA_TR2","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.CHARA_TR4","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.CHEMOLSPO","21.66","-0.51","0.00"],["2026-05-20T00:20:00","NSP.CHPFL1.HYD","22.41","0.24","0.00"],["2026-05-20T00:20:00","NSP.CHPFL2.HYD","22.39","0.22","0.00"],["2026-05-20T00:20:00","NSP.CHPRES","22.44","0.27","0.00"],["2026-05-20T00:20:00","NSP.CISCO1","21.73","-0.44","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.FAIR","21.69","-0.48","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.G","21.85","-0.32","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.GF","22.08","-0.09","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.GLEN","21.85","-0.32","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.JANE","21.25","-0.92","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.KASS","21.68","-0.49","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.KEN","21.77","-0.40","0.00"],["2026-05-20T00:20:00","NSP.CMMPA.SE","21.91","-0.26","0.00"],["2026-05-20T00:20:00","NSP.CODA.BYLL","21.58","-0.59","0.00"],["2026-05-20T00:20:00","NSP.COYOTE","21.40","-0.77","0.00"],["2026-05-20T00:20:00","NSP.CRNELL.HYD","22.44","0.27","0.00"],["2026-05-20T00:20:00","NSP.CWN1","21.40","-0.77","0.00"],["2026-05-20T00:20:00","NSP.CWN2","21.40","-0.77","0.00"],["2026-05-20T00:20:00","NSP.DANIELSN1","22.45","0.28","0.00"],["2026-05-20T00:20:00","NSP.DR.BTFN","21.82","-0.35","0.00"],["2026-05-20T00:20:00","NSP.DR.MHP","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.DR.MNA","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.DR.SMRT","22.09","-0.08","0.00"],["2026-05-20T00:20:00","NSP.EASTRDG1","21.54","-0.63","0.00"],["2026-05-20T00:20:00","NSP.ELLIOTPK1","21.51","-0.66","0.00"],["2026-05-20T00:20:00","NSP.EWINGTON1","21.73","-0.44","0.00"],["2026-05-20T00:20:00","NSP.FENTON.WND","21.43","-0.74","0.00"],["2026-05-20T00:20:00","NSP.FLAMBHYDRO","23.03","0.86","0.00"],["2026-05-20T00:20:00","NSP.FRENCH1","22.50","0.33","0.00"],["2026-05-20T00:20:00","NSP.FRENCH2","22.50","0.33","0.00"],["2026-05-20T00:20:00","NSP.FRENCH3","22.47","0.30","0.00"],["2026-05-20T00:20:00","NSP.FRENCH4","22.47","0.30","0.00"],["2026-05-20T00:20:00","NSP.GARWIN1","21.78","-0.39","0.00"],["2026-05-20T00:20:00","NSP.GDMEADOW","21.34","-0.83","0.00"],["2026-05-20T00:20:00","NSP.GLU","23.17","1.00","0.00"],["2026-05-20T00:20:00","NSP.GRANTY.ARR","21.47","-0.70","0.00"],["2026-05-20T00:20:00","NSP.GRE.BFRDG","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.HAMPTN.MVP","21.38","-0.79","0.00"],["2026-05-20T00:20:00","NSP.HATFIHAT1","22.33","0.16","0.00"],["2026-05-20T00:20:00","NSP.HCPD.GRVCT","22.70","0.53","0.00"],["2026-05-20T00:20:00","NSP.HCPD.LKCR","23.27","1.10","0.00"],["2026-05-20T00:20:00","NSP.HCPD.MAD","22.89","0.72","0.00"],["2026-05-20T00:20:00","NSP.HCPD.NU","21.73","-0.44","0.00"],["2026-05-20T00:20:00","NSP.HCPD.SXFLS","21.71","-0.46","0.00"],["2026-05-20T00:20:00","NSP.HCPD_1.AZ","21.71","-0.46","0.00"],["2026-05-20T00:20:00","NSP.HENNIPIN1","21.53","-0.64","0.00"],["2026-05-20T00:20:00","NSP.HIBRDG.7","21.10","-1.07","0.00"],["2026-05-20T00:20:00","NSP.HIBRDG.8","21.10","-1.07","0.00"],["2026-05-20T00:20:00","NSP.HIBRDG9_1","21.05","-1.12","0.00"],["2026-05-20T00:20:00","NSP.HIBRDG9_2","21.05","-1.12","0.00"],["2026-05-20T00:20:00","NSP.HOLCOM.HYD","22.56","0.39","0.00"],["2026-05-20T00:20:00","NSP.IBR.YANKE","21.40","-0.77","0.00"],["2026-05-20T00:20:00","NSP.INVRHL1","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.INVRHL2","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.INVRHL3","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.INVRHL4","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.INVRHL5","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.INVRHL6","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.JEFFERS2","21.74","-0.43","0.00"],["2026-05-20T00:20:00","NSP.JIMFLS.HYD","22.31","0.14","0.00"],["2026-05-20T00:20:00","NSP.KASOTA","21.03","-1.14","0.00"],["2026-05-20T00:20:00","NSP.KING1","21.53","-0.64","0.00"],["2026-05-20T00:20:00","NSP.LYONC.MVP","21.43","-0.74","0.00"],["2026-05-20T00:20:00","NSP.MANKATOCT1","21.01","-1.16","0.00"],["2026-05-20T00:20:00","NSP.MANKATOCT2","20.92","-1.25","0.00"],["2026-05-20T00:20:00","NSP.MANKATST31","20.97","-1.20","0.00"],["2026-05-20T00:20:00","NSP.MANKATST32","20.97","-1.20","0.00"],["2026-05-20T00:20:00","NSP.MARSHSOLAR","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.MENOMOA","22.49","0.32","0.00"],["2026-05-20T00:20:00","NSP.MERPK1","21.33","-0.84","0.00"],["2026-05-20T00:20:00","NSP.MINRVR1","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.MINVLY.MVP","21.51","-0.66","0.00"],["2026-05-20T00:20:00","NSP.MMPA","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.MMPA.BOGWF","21.42","-0.75","0.00"],["2026-05-20T00:20:00","SIGE.APGI","22.76","0.59","0.00"],["2026-05-20T00:20:00","SIGE.AZ","22.90","0.73","0.00"],["2026-05-20T00:20:00","SIGE.BGGTN.ARR","22.99","0.82","0.00"],["2026-05-20T00:20:00","SIGE.CANL1.AMP","22.51","0.34","0.00"],["2026-05-20T00:20:00","SIGE.CANL2.AMP","22.51","0.34","0.00"],["2026-05-20T00:20:00","SIGE.CANL3.AMP","22.51","0.34","0.00"],["2026-05-20T00:20:00","SIGE.CANN_MUNI","22.96","0.79","0.00"],["2026-05-20T00:20:00","SIGE.CIN","22.88","0.71","0.00"],["2026-05-20T00:20:00","SIGE.DUFF","22.50","0.33","0.00"],["2026-05-20T00:20:00","SIGE.FOWLR","22.12","-0.05","0.00"],["2026-05-20T00:20:00","SIGE.FPL_FERD","22.95","0.78","0.00"],["2026-05-20T00:20:00","SIGE.HE","22.92","0.75","0.00"],["2026-05-20T00:20:00","SIGE.HEPM_1.AZ","22.92","0.75","0.00"],["2026-05-20T00:20:00","SIGE.IMPA","22.79","0.62","0.00"],["2026-05-20T00:20:00","SIGE.POSYSLR1","22.47","0.30","0.00"],["2026-05-20T00:20:00","SIGE.SIGW","22.89","0.72","0.00"],["2026-05-20T00:20:00","SIGE.TROY_SOL","22.72","0.55","0.00"],["2026-05-20T00:20:00","SIGE.WAR4ALCOA","22.80","0.63","0.00"],["2026-05-20T00:20:00","SIGE.WAR4SIGE","22.73","0.56","0.00"],["2026-05-20T00:20:00","SIGE.WAR5SIGE","22.80","0.63","0.00"],["2026-05-20T00:20:00","SIGE.WAR6SIGE","22.78","0.61","0.00"],["2026-05-20T00:20:00","SIPC.AZ","22.38","0.21","0.00"],["2026-05-20T00:20:00","SIPC.BIGMUDDY","22.18","0.01","0.00"],["2026-05-20T00:20:00","SIPC.MARI69","21.84","-0.33","0.00"],["2026-05-20T00:20:00","SIPC.MARIOGEN5","22.05","-0.12","0.00"],["2026-05-20T00:20:00","SIPC.MARIOGEN6","22.05","-0.12","0.00"],["2026-05-20T00:20:00","SIPC.SIPC","22.38","0.21","0.00"],["2026-05-20T00:20:00","SME.AZ","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","SME.BATESV_1","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","SME.BATESV_2","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","SME.BATESV_3","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","SME.BENN.ARR","21.57","-0.44","-0.16"],["2026-05-20T00:20:00","SME.BENN_R_U1","21.57","-0.44","-0.16"],["2026-05-20T00:20:00","SME.BENN_R_U2","21.57","-0.44","-0.16"],["2026-05-20T00:20:00","SME.CC.MOR_CC1","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","SME.CC.MOS_CC1","21.33","-0.68","-0.16"],["2026-05-20T00:20:00","SME.CC.MOS_CC2","21.33","-0.68","-0.16"],["2026-05-20T00:20:00","SME.DTEDGE","22.07","0.06","-0.16"],["2026-05-20T00:20:00","SME.GPTAYLRS","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","SME.GRANDGULF","21.18","-0.83","-0.16"],["2026-05-20T00:20:00","SME.LEAFRIVER","21.64","-0.37","-0.16"],["2026-05-20T00:20:00","SME.MOR_CTG1","21.38","-0.63","-0.16"],["2026-05-20T00:20:00","SME.MOR_STG1","21.39","-0.62","-0.16"],["2026-05-20T00:20:00","SME.MORRO.ARR","21.39","-0.62","-0.16"],["2026-05-20T00:20:00","SME.MOS_3","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","SME.MOS_4","21.37","-0.64","-0.16"],["2026-05-20T00:20:00","SME.MOS_5","21.37","-0.64","-0.16"],["2026-05-20T00:20:00","SME.MOS_CTG_1","21.36","-0.65","-0.16"],["2026-05-20T00:20:00","SME.MOS_CTG_2","21.36","-0.65","-0.16"],["2026-05-20T00:20:00","SME.MOS_STG_1","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","SME.MOS_STG_2","21.27","-0.74","-0.16"],["2026-05-20T00:20:00","SME.MS_SOLAR3","21.53","-0.48","-0.16"],["2026-05-20T00:20:00","SME.PALDNG.ARR","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","SME.PLUMPOINT","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","SME.SLVRCRK_1","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","SME.SLVRCRK_2","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","SME.SLVRCRK_3","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","SME.SME_LOAD","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","SME.SYLV_1","22.05","0.04","-0.16"],["2026-05-20T00:20:00","SME.SYLV_2","22.05","0.04","-0.16"],["2026-05-20T00:20:00","SME.SYLV_3","22.05","0.04","-0.16"],["2026-05-20T00:20:00","SMP.AZ","21.55","-0.62","0.00"],["2026-05-20T00:20:00","SMP.BLOOMIN_QS","21.65","-0.52","0.00"],["2026-05-20T00:20:00","SMP.CCRK1.RPU","21.56","-0.61","0.00"],["2026-05-20T00:20:00","SMP.CCRK2.RPU","21.56","-0.61","0.00"],["2026-05-20T00:20:00","SMP.MMPA.AU","21.33","-0.84","0.00"],["2026-05-20T00:20:00","SMP.OWEF","21.62","-0.55","0.00"],["2026-05-20T00:20:00","SMP.PRESTON","22.08","-0.09","0.00"],["2026-05-20T00:20:00","SMP.PVWIND","21.34","-0.83","0.00"],["2026-05-20T00:20:00","SMP.RPU","21.56","-0.61","0.00"],["2026-05-20T00:20:00","SMP.SMP","21.55","-0.62","0.00"],["2026-05-20T00:20:00","SMP.TEA_1.AZ","21.58","-0.59","0.00"],["2026-05-20T00:20:00","SMP.WES.RPU","21.53","-0.64","0.00"],["2026-05-20T00:20:00","SOCO","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","SOCO.FORIN.ARR","22.03","-0.14","0.00"],["2026-05-20T00:20:00","SPA","21.57","-0.52","-0.08"],["2026-05-20T00:20:00","SPC","20.81","-1.36","0.00"],["2026-05-20T00:20:00","SPRM","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","SPS","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","SWPP","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","TEXAS.HUB","22.69","0.68","-0.16"],["2026-05-20T00:20:00","TVA","22.03","-0.07","-0.07"],["2026-05-20T00:20:00","TVA.BRMNH1.ARR","22.03","-0.14","0.00"],["2026-05-20T00:20:00","TVA.CALRIDGE","21.61","-0.56","0.00"],["2026-05-20T00:20:00","TVA.TVA","22.03","-0.14","0.00"],["2026-05-20T00:20:00","TVA.TVAM_1.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","TVA.WHITEOAK","21.17","-1.00","0.00"],["2026-05-20T00:20:00","UPPC.AUTRAIN","24.47","2.30","0.00"],["2026-05-20T00:20:00","UPPC.AZ","23.81","1.64","0.00"],["2026-05-20T00:20:00","UPPC.ESC","23.59","1.42","0.00"],["2026-05-20T00:20:00","UPPC.ESC.AZ","23.59","1.42","0.00"],["2026-05-20T00:20:00","UPPC.GLADSTONE","23.49","1.32","0.00"],["2026-05-20T00:20:00","UPPC.HOIST23","22.88","0.71","0.00"],["2026-05-20T00:20:00","UPPC.INTEGRATD","23.75","1.58","0.00"],["2026-05-20T00:20:00","UPPC.LWEC","24.11","1.94","0.00"],["2026-05-20T00:20:00","UPPC.MCCLURE12","22.82","0.65","0.00"],["2026-05-20T00:20:00","UPPC.ONTONAGON","24.20","2.03","0.00"],["2026-05-20T00:20:00","CIN.WRHILND","22.23","0.06","0.00"],["2026-05-20T00:20:00","CIN.WVPA.BNLIL","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.WVPA.PSI","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.WVPA_1.AZ","22.85","0.68","0.00"],["2026-05-20T00:20:00","CLEC.ACA11","21.99","-0.02","-0.16"],["2026-05-20T00:20:00","CLEC.ACA12","21.99","-0.02","-0.16"],["2026-05-20T00:20:00","CLEC.ACA13","21.99","-0.02","-0.16"],["2026-05-20T00:20:00","CLEC.AXLA","21.56","-0.45","-0.16"],["2026-05-20T00:20:00","CLEC.AXLA_1.AZ","21.56","-0.45","-0.16"],["2026-05-20T00:20:00","CLEC.CC.ACAPB1","21.99","-0.02","-0.16"],["2026-05-20T00:20:00","CLEC.CC.CPS6","21.55","-0.46","-0.16"],["2026-05-20T00:20:00","CLEC.CC.CPS7","21.55","-0.46","-0.16"],["2026-05-20T00:20:00","CLEC.CLEC","22.11","0.10","-0.16"],["2026-05-20T00:20:00","CLEC.CPS6","21.55","-0.46","-0.16"],["2026-05-20T00:20:00","CLEC.CPS6ST","21.54","-0.47","-0.16"],["2026-05-20T00:20:00","CLEC.CPS71","21.55","-0.46","-0.16"],["2026-05-20T00:20:00","CLEC.CPS72","21.55","-0.46","-0.16"],["2026-05-20T00:20:00","CLEC.CPS7ST","21.54","-0.47","-0.16"],["2026-05-20T00:20:00","CLEC.CPWR_1.AZ","22.11","0.10","-0.16"],["2026-05-20T00:20:00","CLEC.CPWR_2.AZ","22.37","0.24","-0.04"],["2026-05-20T00:20:00","CLEC.CPWR_6.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CLEC.CPWR_8.AZ","21.66","-0.35","-0.16"],["2026-05-20T00:20:00","CLEC.DOLETSLR","21.73","-0.28","-0.16"],["2026-05-20T00:20:00","CLEC.DPS.ARR","21.73","-0.28","-0.16"],["2026-05-20T00:20:00","CLEC.ELIZSOL","22.36","0.35","-0.16"],["2026-05-20T00:20:00","CLEC.ERATH","22.51","0.50","-0.16"],["2026-05-20T00:20:00","CLEC.HOPK1.ARR","22.41","0.40","-0.16"],["2026-05-20T00:20:00","CLEC.HUNTER5","21.56","-0.45","-0.16"],["2026-05-20T00:20:00","CLEC.MPS3","21.43","-0.58","-0.16"],["2026-05-20T00:20:00","CLEC.NPS1","21.40","-0.61","-0.16"],["2026-05-20T00:20:00","CLEC.ORIN","22.31","0.30","-0.16"],["2026-05-20T00:20:00","CLEC.PRAIRIE","21.76","-0.25","-0.16"],["2026-05-20T00:20:00","CLEC.RPS2","21.41","-0.60","-0.16"],["2026-05-20T00:20:00","CLEC.RPS2.LAFA","21.41","-0.60","-0.16"],["2026-05-20T00:20:00","CLEC.RPS2.LEPA","21.41","-0.60","-0.16"],["2026-05-20T00:20:00","CLEC.SINGERSO","22.12","0.11","-0.16"],["2026-05-20T00:20:00","CLEC.SPS1","22.39","0.38","-0.16"],["2026-05-20T00:20:00","CLEC.TPS4","22.36","0.35","-0.16"],["2026-05-20T00:20:00","CONS.5CHANNELS","21.94","-0.23","0.00"],["2026-05-20T00:20:00","CONS.ADA","22.98","0.81","0.00"],["2026-05-20T00:20:00","CONS.AESM.CHSE","22.40","0.23","0.00"],["2026-05-20T00:20:00","CONS.ALCONA","22.69","0.52","0.00"],["2026-05-20T00:20:00","CONS.ALLEGAN","23.08","0.91","0.00"],["2026-05-20T00:20:00","CONS.ALPENA","23.39","1.22","0.00"],["2026-05-20T00:20:00","CONS.ALPENTHBA","23.39","1.22","0.00"],["2026-05-20T00:20:00","CONS.ALPINE01","22.98","0.81","0.00"],["2026-05-20T00:20:00","CONS.ALPINE02","22.98","0.81","0.00"],["2026-05-20T00:20:00","CONS.ASSEMBLY3","22.36","0.19","0.00"],["2026-05-20T00:20:00","CONS.AZ","22.88","0.71","0.00"],["2026-05-20T00:20:00","CONS.BRANCH","22.50","0.33","0.00"],["2026-05-20T00:20:00","CONS.BRENTRNG1","22.50","0.33","0.00"],["2026-05-20T00:20:00","CONS.BRNP8","22.74","0.57","0.00"],["2026-05-20T00:20:00","CONS.BSE.CEC","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CA3.MPPA","22.45","0.28","0.00"],["2026-05-20T00:20:00","CONS.CA3_WPSC","22.45","0.28","0.00"],["2026-05-20T00:20:00","CONS.CADILAC","22.64","0.47","0.00"],["2026-05-20T00:20:00","CONS.CADILGMA2","22.64","0.47","0.00"],["2026-05-20T00:20:00","CONS.CAMPBELL1","22.55","0.38","0.00"],["2026-05-20T00:20:00","CONS.CAMPBELL2","22.55","0.38","0.00"],["2026-05-20T00:20:00","CONS.CAMPBELL3","22.45","0.28","0.00"],["2026-05-20T00:20:00","CONS.CC.COVRT1","22.08","-0.09","0.00"],["2026-05-20T00:20:00","CONS.CC.COVRT2","22.08","-0.09","0.00"],["2026-05-20T00:20:00","CONS.CC.COVRT3","22.09","-0.08","0.00"],["2026-05-20T00:20:00","CONS.CC.JAXSON","21.84","-0.33","0.00"],["2026-05-20T00:20:00","CONS.CC.MICHP","22.89","0.72","0.00"],["2026-05-20T00:20:00","CONS.CC.ZEELA2","22.40","0.23","0.00"],["2026-05-20T00:20:00","CONS.CCG_1.AZ","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CCG_2.AZ","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CCG_3.AZ","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CCG_4.AZ","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CCG_5.AZ","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CCG_6.AZ","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.CEREALSO","22.53","0.36","0.00"],["2026-05-20T00:20:00","CONS.CETR","22.84","0.67","0.00"],["2026-05-20T00:20:00","CONS.CHS2","22.51","0.34","0.00"],["2026-05-20T00:20:00","CONS.CHSE","22.51","0.34","0.00"],["2026-05-20T00:20:00","CONS.CLDWTR1","22.46","0.29","0.00"],["2026-05-20T00:20:00","CONS.CNE","22.88","0.71","0.00"],["2026-05-20T00:20:00","CONS.COBB.ARR","23.18","1.01","0.00"],["2026-05-20T00:20:00","CONS.COOKE","22.45","0.28","0.00"],["2026-05-20T00:20:00","CONS.COVRT1_GT","22.08","-0.09","0.00"],["2026-05-20T00:20:00","CONS.COVRT1_ST","22.08","-0.09","0.00"],["2026-05-20T00:20:00","CONS.COVRT2_GT","22.08","-0.09","0.00"],["2026-05-20T00:20:00","CONS.COVRT2_ST","22.08","-0.09","0.00"],["2026-05-20T00:20:00","CONS.COVRT3_GT","22.09","-0.08","0.00"],["2026-05-20T00:20:00","CONS.COVRT3_ST","22.09","-0.08","0.00"],["2026-05-20T00:20:00","CONS.CRESCENT","21.89","-0.28","0.00"],["2026-05-20T00:20:00","CONS.CROTON","23.45","1.28","0.00"],["2026-05-20T00:20:00","CONS.DR.ALPENA","23.39","1.22","0.00"],["2026-05-20T00:20:00","CONS.DR.CETR","22.82","0.65","0.00"],["2026-05-20T00:20:00","CONS.DR.MAROA","22.42","0.25","0.00"],["2026-05-20T00:20:00","CONS.DR.WPSC","23.77","1.60","0.00"],["2026-05-20T00:20:00","CONS.ELIG","22.93","0.76","0.00"],["2026-05-20T00:20:00","CONS.EXGNBB1","22.29","0.12","0.00"],["2026-05-20T00:20:00","CONS.EXGNBB1B","22.29","0.12","0.00"],["2026-05-20T00:20:00","CONS.FESC","22.93","0.76","0.00"],["2026-05-20T00:20:00","LAFA.LABBE2","22.16","0.15","-0.16"],["2026-05-20T00:20:00","LAFA.LAFA","22.30","0.29","-0.16"],["2026-05-20T00:20:00","LAGN.DEMCO1.AZ","22.01","0.00","-0.16"],["2026-05-20T00:20:00","LAGN.LAGN_1.AZ","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","LAGT.1803","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","LAGT.1803CEG","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","LAGT.LOGC.ARR","20.79","-1.22","-0.16"],["2026-05-20T00:20:00","LAGT.PCE","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","LEPA.AZ","22.10","0.09","-0.16"],["2026-05-20T00:20:00","LEPA.CPLAQ.ARR","22.48","0.47","-0.16"],["2026-05-20T00:20:00","LEPA.HOUMA","22.22","0.21","-0.16"],["2026-05-20T00:20:00","LEPA.HOUMA_G14","22.22","0.21","-0.16"],["2026-05-20T00:20:00","LEPA.HOUMA_G15","22.22","0.21","-0.16"],["2026-05-20T00:20:00","LEPA.HOUMA_G16","22.22","0.21","-0.16"],["2026-05-20T00:20:00","LEPA.LEPA","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","LEPA.MGC_UNT01","22.16","0.15","-0.16"],["2026-05-20T00:20:00","LEPA.MRCTY.ARR","22.16","0.15","-0.16"],["2026-05-20T00:20:00","LEPA.MURRAY","19.91","-2.10","-0.16"],["2026-05-20T00:20:00","LES","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","LGEE","22.63","0.46","0.00"],["2026-05-20T00:20:00","LOUISIANA.HUB","22.04","0.03","-0.16"],["2026-05-20T00:20:00","MDU.AZ","21.39","-0.78","0.00"],["2026-05-20T00:20:00","MDU.BADGERWND","20.36","-1.81","0.00"],["2026-05-20T00:20:00","MDU.BDGRWF2OON","20.36","-1.81","0.00"],["2026-05-20T00:20:00","MDU.BEPC","20.89","-1.28","0.00"],["2026-05-20T00:20:00","MDU.CEDARHLS","20.69","-1.48","0.00"],["2026-05-20T00:20:00","MDU.DIAMNDWILW","20.69","-1.48","0.00"],["2026-05-20T00:20:00","MDU.ELLNDL.MVP","21.82","-0.35","0.00"],["2026-05-20T00:20:00","MDU.ELLNDL_LD","21.93","-0.24","0.00"],["2026-05-20T00:20:00","MDU.ELLNDL_LD2","21.92","-0.25","0.00"],["2026-05-20T00:20:00","MDU.FOXTL.WND","21.86","-0.31","0.00"],["2026-05-20T00:20:00","MDU.GLENDC1","21.09","-1.08","0.00"],["2026-05-20T00:20:00","MDU.GLENDC2","21.09","-1.08","0.00"],["2026-05-20T00:20:00","MDU.GLENULST_6","20.89","-1.28","0.00"],["2026-05-20T00:20:00","MDU.GRE.ELBESS","20.41","-1.76","0.00"],["2026-05-20T00:20:00","MDU.GRE.EMMLOG","20.41","-1.76","0.00"],["2026-05-20T00:20:00","MDU.HESKET_3","20.88","-1.29","0.00"],["2026-05-20T00:20:00","MDU.HESKET_4","20.88","-1.29","0.00"],["2026-05-20T00:20:00","MDU.LEWIS2","20.95","-1.22","0.00"],["2026-05-20T00:20:00","MDU.MCTURB1","21.00","-1.17","0.00"],["2026-05-20T00:20:00","MDU.MDU","21.07","-1.10","0.00"],["2026-05-20T00:20:00","MDU.MERRICOURT","21.85","-0.32","0.00"],["2026-05-20T00:20:00","MDU.MPC","20.48","-1.69","0.00"],["2026-05-20T00:20:00","MDU.NWPS","20.48","-1.69","0.00"],["2026-05-20T00:20:00","MDU.OTP","20.48","-1.69","0.00"],["2026-05-20T00:20:00","MDU.OTPW_1.AZ","20.48","-1.69","0.00"],["2026-05-20T00:20:00","MDU.TATANKA1","21.86","-0.31","0.00"],["2026-05-20T00:20:00","MDU.TSWF1","21.02","-1.15","0.00"],["2026-05-20T00:20:00","MDU.WISHEKNW1","20.36","-1.81","0.00"],["2026-05-20T00:20:00","MEC.ADAIR_W1","21.83","-0.34","0.00"],["2026-05-20T00:20:00","MEC.ADAMS","21.13","-1.04","0.00"],["2026-05-20T00:20:00","MEC.ALTM_1.AZ","21.59","-0.58","0.00"],["2026-05-20T00:20:00","MEC.ALTW","21.55","-0.62","0.00"],["2026-05-20T00:20:00","MEC.AMES","21.89","-0.28","0.00"],["2026-05-20T00:20:00","MEC.AMES_1.AZ","21.89","-0.28","0.00"],["2026-05-20T00:20:00","MEC.AMES_UNIT8","21.84","-0.33","0.00"],["2026-05-20T00:20:00","MEC.ARBHILL_S","21.67","-0.50","0.00"],["2026-05-20T00:20:00","MEC.ARBORHL1","21.67","-0.50","0.00"],["2026-05-20T00:20:00","MEC.ATLN","21.90","-0.27","0.00"],["2026-05-20T00:20:00","MEC.AZ","21.67","-0.50","0.00"],["2026-05-20T00:20:00","MEC.BEAVERCR","21.62","-0.55","0.00"],["2026-05-20T00:20:00","MEC.BEPM.CPZD","22.24","0.07","0.00"],["2026-05-20T00:20:00","MEC.BEPM_1.AZ","21.76","-0.41","0.00"],["2026-05-20T00:20:00","MEC.BEPM_WS3","21.52","-0.65","0.00"],["2026-05-20T00:20:00","MEC.BEPM_WS4","21.52","-0.65","0.00"],["2026-05-20T00:20:00","MEC.CAROL_W1","22.23","0.06","0.00"],["2026-05-20T00:20:00","MEC.CAROLL_W2","22.23","0.06","0.00"],["2026-05-20T00:20:00","MEC.CC.GDM1","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.CC.GDM2","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.CENTURY_1","21.59","-0.58","0.00"],["2026-05-20T00:20:00","MEC.CFU","21.77","-0.40","0.00"],["2026-05-20T00:20:00","MEC.CFU_1.AZ","21.77","-0.40","0.00"],["2026-05-20T00:20:00","MEC.CFU6","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.CFU7","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.CHASCS_W","21.72","-0.45","0.00"],["2026-05-20T00:20:00","MEC.CHASCS1","21.72","-0.45","0.00"],["2026-05-20T00:20:00","MEC.CHASCS2","21.72","-0.45","0.00"],["2026-05-20T00:20:00","MEC.CHICKASAW","21.49","-0.68","0.00"],["2026-05-20T00:20:00","MEC.CLIPR1","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.CMMPA.ELD","21.25","-0.92","0.00"],["2026-05-20T00:20:00","MEC.CMMPA.MONT","21.21","-0.96","0.00"],["2026-05-20T00:20:00","MEC.COMP.ARR","21.98","-0.19","0.00"],["2026-05-20T00:20:00","MEC.CONTRAIL1","20.96","-1.21","0.00"],["2026-05-20T00:20:00","MEC.CORALV1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","MEC.CORALV2","21.49","-0.68","0.00"],["2026-05-20T00:20:00","MEC.CORALV3","21.49","-0.68","0.00"],["2026-05-20T00:20:00","MEC.CORALV4","21.49","-0.68","0.00"],["2026-05-20T00:20:00","MEC.DIAMNDTR1","21.29","-0.88","0.00"],["2026-05-20T00:20:00","MEC.DR.CFU_ECG","21.71","-0.46","0.00"],["2026-05-20T00:20:00","MEC.DR.CFU_SM","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.DR.RIA","21.36","-0.81","0.00"],["2026-05-20T00:20:00","MEC.ECLIPSE1","21.64","-0.53","0.00"],["2026-05-20T00:20:00","MEC.EL_FARM_1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","MEC.EL_FARM_2","21.71","-0.46","0.00"],["2026-05-20T00:20:00","MEC.EL_FARM_3","21.69","-0.48","0.00"],["2026-05-20T00:20:00","MEC.FARMER","21.42","-0.75","0.00"],["2026-05-20T00:20:00","MEC.GDMEC_1","21.80","-0.37","0.00"],["2026-05-20T00:20:00","BREC.SMTH1.AMP","22.04","-0.13","0.00"],["2026-05-20T00:20:00","BREC.SMTH2.AMP","22.04","-0.13","0.00"],["2026-05-20T00:20:00","BREC.SMTH3.AMP","22.04","-0.13","0.00"],["2026-05-20T00:20:00","BREC.UNBRIDLED","22.62","0.45","0.00"],["2026-05-20T00:20:00","BREC.WILSON1","22.46","0.29","0.00"],["2026-05-20T00:20:00","CE","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CE.CRETE.NU","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CE.PSG1.IMEA","21.54","-0.63","0.00"],["2026-05-20T00:20:00","CE.PSG1.N_PSG","21.54","-0.63","0.00"],["2026-05-20T00:20:00","CE.PSG2.IMEA","21.54","-0.63","0.00"],["2026-05-20T00:20:00","CE.PSG2.N_PSG","21.54","-0.63","0.00"],["2026-05-20T00:20:00","CE.ZIONEC.MVP","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CIN.08NOBSN1","22.59","0.42","0.00"],["2026-05-20T00:20:00","CIN.08NOBSN2","22.59","0.42","0.00"],["2026-05-20T00:20:00","CIN.AEPE12","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.CAYCT.4","22.10","-0.07","0.00"],["2026-05-20T00:20:00","CIN.CAYUGA.1","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CIN.CAYUGA.2","22.10","-0.07","0.00"],["2026-05-20T00:20:00","CIN.CAYUGA.3","22.16","-0.01","0.00"],["2026-05-20T00:20:00","CIN.CC.EDWIGCC","22.38","0.21","0.00"],["2026-05-20T00:20:00","CIN.CC.NOBSVIL","22.51","0.34","0.00"],["2026-05-20T00:20:00","CIN.CC.SUGRCK","21.94","-0.23","0.00"],["2026-05-20T00:20:00","CIN.CONRSV.ARR","23.69","1.52","0.00"],["2026-05-20T00:20:00","CIN.CRANESOLAR","22.80","0.63","0.00"],["2026-05-20T00:20:00","CIN.CRSD","22.18","0.01","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.1","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.2","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.3","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.4","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.5","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.6","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.7","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CT.VERMN.8","22.11","-0.06","0.00"],["2026-05-20T00:20:00","CIN.CUSTOMER1","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.DEI.AZ","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.EDWCT1","22.38","0.21","0.00"],["2026-05-20T00:20:00","CIN.EDWCT2","22.38","0.21","0.00"],["2026-05-20T00:20:00","CIN.EDWST","22.38","0.21","0.00"],["2026-05-20T00:20:00","CIN.ESR.ATTBRY","23.56","1.39","0.00"],["2026-05-20T00:20:00","CIN.ESR.CRANE","22.80","0.63","0.00"],["2026-05-20T00:20:00","CIN.ESR.NABB","23.05","0.88","0.00"],["2026-05-20T00:20:00","CIN.GALGHR.ARR","22.81","0.64","0.00"],["2026-05-20T00:20:00","CIN.GIB5.WVPA","22.10","-0.07","0.00"],["2026-05-20T00:20:00","CIN.GIBSON.1","22.10","-0.07","0.00"],["2026-05-20T00:20:00","CIN.GIBSON.2","22.15","-0.02","0.00"],["2026-05-20T00:20:00","CIN.GIBSON.3","22.15","-0.02","0.00"],["2026-05-20T00:20:00","CIN.GIBSON.4","22.15","-0.02","0.00"],["2026-05-20T00:20:00","CIN.GIBSON.5","22.10","-0.07","0.00"],["2026-05-20T00:20:00","CIN.GRNTON.MVP","22.23","0.06","0.00"],["2026-05-20T00:20:00","CIN.HE.PSI","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.HENRYCO.1","23.17","1.00","0.00"],["2026-05-20T00:20:00","CIN.HENRYCO.2","23.17","1.00","0.00"],["2026-05-20T00:20:00","CIN.HENRYCO.3","23.17","1.00","0.00"],["2026-05-20T00:20:00","CIN.HEPM_1.AZ","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.HEPM_2.AZ","22.32","0.15","0.00"],["2026-05-20T00:20:00","CIN.HHILLS01","22.39","0.22","0.00"],["2026-05-20T00:20:00","CIN.LOGANOAKR","22.48","0.31","0.00"],["2026-05-20T00:20:00","CIN.MADISON.1","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.2","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.3","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.4","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.5","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.6","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.7","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MADISON.8","22.56","0.39","0.00"],["2026-05-20T00:20:00","CIN.MARKLND.1","22.69","0.52","0.00"],["2026-05-20T00:20:00","CIN.MARKLND.2","22.69","0.52","0.00"],["2026-05-20T00:20:00","CIN.MARKLND.3","22.69","0.52","0.00"],["2026-05-20T00:20:00","CIN.NIPS.APLSS","22.42","0.25","0.00"],["2026-05-20T00:20:00","CIN.NIPS.FRBNK","21.98","-0.19","0.00"],["2026-05-20T00:20:00","CIN.NIPS.GBSNS","22.29","0.12","0.00"],["2026-05-20T00:20:00","CIN.NIPS.JRDCK","21.98","-0.19","0.00"],["2026-05-20T00:20:00","CIN.NOBLEVL.3","22.47","0.30","0.00"],["2026-05-20T00:20:00","CIN.NOBLEVL.4","22.47","0.30","0.00"],["2026-05-20T00:20:00","CIN.NOBLEVL.5","22.47","0.30","0.00"],["2026-05-20T00:20:00","CIN.PSI","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.PSI.IMPA","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.PSI.LMU","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.PSI_2.AZ","23.06","0.89","0.00"],["2026-05-20T00:20:00","CIN.PSI_3.AZ","22.97","0.80","0.00"],["2026-05-20T00:20:00","CIN.PV.SPEEDWY","22.94","0.77","0.00"],["2026-05-20T00:20:00","CIN.SIGE","23.03","0.86","0.00"],["2026-05-20T00:20:00","CIN.SIGW_1.AZ","23.03","0.86","0.00"],["2026-05-20T00:20:00","CIN.SUCRKGT1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","CIN.SUCRKGT2","21.94","-0.23","0.00"],["2026-05-20T00:20:00","CIN.SUCRKST1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","CIN.SUGRCK.MVP","21.94","-0.23","0.00"],["2026-05-20T00:20:00","CIN.TIPMONT","22.85","0.68","0.00"],["2026-05-20T00:20:00","CIN.TWINBR1","23.04","0.87","0.00"],["2026-05-20T00:20:00","CIN.WABASL.ARR","22.22","0.05","0.00"],["2026-05-20T00:20:00","CIN.WBSPSI.ARR","22.53","0.36","0.00"],["2026-05-20T00:20:00","CIN.WHEATCTG1","22.32","0.15","0.00"],["2026-05-20T00:20:00","CIN.WHEATCTG2","22.32","0.15","0.00"],["2026-05-20T00:20:00","CIN.WHEATCTG3","22.32","0.15","0.00"],["2026-05-20T00:20:00","CIN.WHEATCTG4","22.32","0.15","0.00"],["2026-05-20T00:20:00","CIN.WHTSLR.SIG","22.77","0.60","0.00"],["2026-05-20T00:20:00","EES.INLND1.ARR","22.07","0.06","-0.16"],["2026-05-20T00:20:00","EES.INLND2.ARR","22.07","0.06","-0.16"],["2026-05-20T00:20:00","EES.IRISSOLAR","22.02","0.01","-0.16"],["2026-05-20T00:20:00","EES.JAXSNS.ARR","21.63","-0.38","-0.16"],["2026-05-20T00:20:00","EES.JDEC","22.26","0.25","-0.16"],["2026-05-20T00:20:00","EES.JWL_CT1","21.64","-0.37","-0.16"],["2026-05-20T00:20:00","EES.JWL_CT2","21.64","-0.37","-0.16"],["2026-05-20T00:20:00","EES.JWL_ST1","21.66","-0.35","-0.16"],["2026-05-20T00:20:00","EES.JWL_ST2","21.66","-0.35","-0.16"],["2026-05-20T00:20:00","EES.KRBYVLE.AZ","22.78","0.77","-0.16"],["2026-05-20T00:20:00","EES.L_CREEK1","22.11","0.10","-0.16"],["2026-05-20T00:20:00","EES.L_CREEK2","22.10","0.09","-0.16"],["2026-05-20T00:20:00","EES.L_GYPSY2","21.80","-0.21","-0.16"],["2026-05-20T00:20:00","EES.L_GYPSY3","21.72","-0.29","-0.16"],["2026-05-20T00:20:00","EES.LA3","22.16","0.15","-0.16"],["2026-05-20T00:20:00","EES.LFSF","20.98","-1.03","-0.16"],["2026-05-20T00:20:00","EES.LIBERTY","22.97","0.96","-0.16"],["2026-05-20T00:20:00","EES.LKCHAR_CT1","21.61","-0.40","-0.16"],["2026-05-20T00:20:00","EES.LKCHAR_CT2","21.61","-0.40","-0.16"],["2026-05-20T00:20:00","EES.LKCHAR_ST","21.79","-0.22","-0.16"],["2026-05-20T00:20:00","EES.LONSTR1","22.10","0.09","-0.16"],["2026-05-20T00:20:00","EES.MAGPOWG","21.79","-0.22","-0.16"],["2026-05-20T00:20:00","EES.MCLWS1.ARR","22.23","0.22","-0.16"],["2026-05-20T00:20:00","EES.MICHOD.ARR","21.99","-0.02","-0.16"],["2026-05-20T00:20:00","EES.MONDUSOLAR","22.24","0.23","-0.16"],["2026-05-20T00:20:00","EES.MORIL1.ARR","22.40","0.39","-0.16"],["2026-05-20T00:20:00","EES.MORTN1.ARR","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","EES.MORTN2.ARR","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","EES.MOTIVA_GEN","22.75","0.74","-0.16"],["2026-05-20T00:20:00","EES.MTCPSCT1","22.14","0.13","-0.16"],["2026-05-20T00:20:00","EES.MTCPSCT2","22.06","0.05","-0.16"],["2026-05-20T00:20:00","EES.MTCPSST1","22.10","0.09","-0.16"],["2026-05-20T00:20:00","EES.NELSON1","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EES.NELSON2","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EES.NELSON6","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","EES.NEWTON","22.94","0.93","-0.16"],["2026-05-20T00:20:00","EES.NEWTON1.AZ","22.94","0.93","-0.16"],["2026-05-20T00:20:00","EES.NINEM1.ARR","21.85","-0.16","-0.16"],["2026-05-20T00:20:00","EES.NINEM6_CT1","21.68","-0.33","-0.16"],["2026-05-20T00:20:00","EES.NINEM6_CT2","21.68","-0.33","-0.16"],["2026-05-20T00:20:00","EES.NINEM6_ST","21.79","-0.22","-0.16"],["2026-05-20T00:20:00","EES.NINEMILE4","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EES.NINEMILE5","21.85","-0.16","-0.16"],["2026-05-20T00:20:00","EES.NOPLD","21.97","-0.04","-0.16"],["2026-05-20T00:20:00","EES.NOPS_1","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NOPS_2","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NOPS_3","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NOPS_4","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NOPS_5","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NOPS_6","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NOPS_7","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.NSIDE1.ARR","21.52","-0.49","-0.16"],["2026-05-20T00:20:00","EES.NSIDE2.ARR","21.52","-0.49","-0.16"],["2026-05-20T00:20:00","EES.OAK_RG_GEN","21.15","-0.86","-0.16"],["2026-05-20T00:20:00","EES.OCAPS_1A","22.47","0.46","-0.16"],["2026-05-20T00:20:00","EES.OCAPS_1B","22.70","0.69","-0.16"],["2026-05-20T00:20:00","EES.OCAPS_1C","22.58","0.57","-0.16"],["2026-05-20T00:20:00","EES.OUACH_1","20.00","-2.01","-0.16"],["2026-05-20T00:20:00","EES.OUACH_2","20.00","-2.01","-0.16"],["2026-05-20T00:20:00","EES.OUACH_3","20.00","-2.01","-0.16"],["2026-05-20T00:20:00","EES.OXBOW","21.74","-0.27","-0.16"],["2026-05-20T00:20:00","EES.PANAM1.ARR","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.PERVL1","21.07","-0.94","-0.16"],["2026-05-20T00:20:00","EES.PERVL1.ARR","21.07","-0.94","-0.16"],["2026-05-20T00:20:00","EES.PERVL2.ARR","21.07","-0.94","-0.16"],["2026-05-20T00:20:00","EES.PERVL2_CT","21.07","-0.94","-0.16"],["2026-05-20T00:20:00","EES.PLAHTC.ARR","21.78","-0.23","-0.16"],["2026-05-20T00:20:00","EES.RBRSW2.ARR","21.54","-0.47","-0.16"],["2026-05-20T00:20:00","EES.RBRSW5.ARR","21.49","-0.52","-0.16"],["2026-05-20T00:20:00","EES.RCTHOMAS","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.REXBRW.ARR","21.49","-0.52","-0.16"],["2026-05-20T00:20:00","EES.RICE1","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.RICHD1.ARR","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.RICHD2.ARR","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.RILLA.ARR","20.98","-1.03","-0.16"],["2026-05-20T00:20:00","EES.RVRBEND1","21.60","-0.41","-0.16"],["2026-05-20T00:20:00","EES.SABINE1","22.49","0.48","-0.16"],["2026-05-20T00:20:00","EES.SABINE3","22.58","0.57","-0.16"],["2026-05-20T00:20:00","EES.SABINE4","22.43","0.42","-0.16"],["2026-05-20T00:20:00","EES.SABINE5","22.42","0.41","-0.16"],["2026-05-20T00:20:00","EES.SAM_DAM_12","22.82","0.81","-0.16"],["2026-05-20T00:20:00","EES.SAN_JC1_CT","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.SAN_JC2_CT","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.SLEMCO","22.31","0.30","-0.16"],["2026-05-20T00:20:00","EES.SLRD","22.02","0.01","-0.16"],["2026-05-20T00:20:00","EES.SPORT1.ARR","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EES.SPORT2.ARR","21.87","-0.14","-0.16"],["2026-05-20T00:20:00","EES.SRMPA","22.79","0.78","-0.16"],["2026-05-20T00:20:00","EES.SRMPA_1.AZ","22.79","0.78","-0.16"],["2026-05-20T00:20:00","EES.STERL7","20.04","-1.97","-0.16"],["2026-05-20T00:20:00","EES.STJAMES","22.27","0.26","-0.16"],["2026-05-20T00:20:00","EES.STL115.ARR","20.04","-1.97","-0.16"],["2026-05-20T00:20:00","EES.STLN11.ARR","21.00","-1.01","-0.16"],["2026-05-20T00:20:00","EES.STLNG1.ARR","21.00","-1.01","-0.16"],["2026-05-20T00:20:00","EES.STLNG2.ARR","21.07","-0.94","-0.16"],["2026-05-20T00:20:00","EES.AMITESO","22.18","0.17","-0.16"],["2026-05-20T00:20:00","EES.AXIALL","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EES.AXLPLQ","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EES.BASFVFW","22.53","0.52","-0.16"],["2026-05-20T00:20:00","EES.BASTAP.ARR","20.79","-1.22","-0.16"],["2026-05-20T00:20:00","EES.BASTP1.ARR","20.79","-1.22","-0.16"],["2026-05-20T00:20:00","EES.BASTR1.ARR","20.87","-1.14","-0.16"],["2026-05-20T00:20:00","EES.BASTR2.ARR","20.87","-1.14","-0.16"],["2026-05-20T00:20:00","EES.BC1_1","21.74","-0.27","-0.16"],["2026-05-20T00:20:00","EES.BC1_2","21.74","-0.27","-0.16"],["2026-05-20T00:20:00","EES.BC1_3","21.74","-0.27","-0.16"],["2026-05-20T00:20:00","EES.BC1_4","21.74","-0.27","-0.16"],["2026-05-20T00:20:00","EES.BC2_1","21.72","-0.29","-0.16"],["2026-05-20T00:20:00","EES.BC2_2","21.72","-0.29","-0.16"],["2026-05-20T00:20:00","EES.BC2_3","21.72","-0.29","-0.16"],["2026-05-20T00:20:00","EES.BGTEL1.ARR","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.BRAZ_1.AZ","22.44","0.43","-0.16"],["2026-05-20T00:20:00","EES.BRAZLD","22.44","0.43","-0.16"],["2026-05-20T00:20:00","EES.BRTNY1.ARR","22.03","0.02","-0.16"],["2026-05-20T00:20:00","EES.BRTNY2.ARR","22.03","0.02","-0.16"],["2026-05-20T00:20:00","EES.BURAS.ARR","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EES.BXTRW5.ARR","21.31","-0.70","-0.16"],["2026-05-20T00:20:00","EES.BXTRWL.ARR","21.31","-0.70","-0.16"],["2026-05-20T00:20:00","EES.BXWSN2.ARR","21.30","-0.71","-0.16"],["2026-05-20T00:20:00","EES.BYCT1","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.BYCT2","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.BYCT3","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.BYCT4","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.BYGL","20.91","-1.10","-0.16"],["2026-05-20T00:20:00","EES.CALCAS1_CT","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.CALCAS2_CT","22.09","0.08","-0.16"],["2026-05-20T00:20:00","EES.CALDWEL.AZ","22.56","0.55","-0.16"],["2026-05-20T00:20:00","EES.CALDWELL","22.56","0.55","-0.16"],["2026-05-20T00:20:00","EES.CARV_A","21.86","-0.15","-0.16"],["2026-05-20T00:20:00","EES.CARV_BC","21.86","-0.15","-0.16"],["2026-05-20T00:20:00","EES.CC.ACAD2","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.CC.JWL_1","21.65","-0.36","-0.16"],["2026-05-20T00:20:00","EES.CC.JWL_2","21.65","-0.36","-0.16"],["2026-05-20T00:20:00","EES.CC.LKCHAR","21.68","-0.33","-0.16"],["2026-05-20T00:20:00","EES.CC.MTCPS","22.08","0.07","-0.16"],["2026-05-20T00:20:00","EES.CC.NINEM6","21.72","-0.29","-0.16"],["2026-05-20T00:20:00","EES.CC.NOPS","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EES.CC.OCAPS","22.58","0.57","-0.16"],["2026-05-20T00:20:00","EES.CNWAY2.ARR","22.02","0.01","-0.16"],["2026-05-20T00:20:00","EES.COLY1.ARR","21.81","-0.20","-0.16"],["2026-05-20T00:20:00","EES.CONC","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.CONCECO","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.CONCORDIA","21.30","-0.71","-0.16"],["2026-05-20T00:20:00","EES.CONCPK","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.CONCSUP","22.51","0.50","-0.16"],["2026-05-20T00:20:00","EES.CONWAY.ARR","22.02","0.01","-0.16"],["2026-05-20T00:20:00","EES.CTEAU2.ARR","22.16","0.15","-0.16"],["2026-05-20T00:20:00","EES.CTW_1","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","EES.CTW_2","21.93","-0.08","-0.16"],["2026-05-20T00:20:00","EES.CTW_3","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EES.CTW_4","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EES.CYPRESS1CT","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EES.CYPRESS2CT","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EES.DBAYO1.ARR","21.89","-0.12","-0.16"],["2026-05-20T00:20:00","EES.DEMCO","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.DERSLD","21.28","-0.73","-0.16"],["2026-05-20T00:20:00","EES.DOWCHEM","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EES.DOWCHEMECO","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EES.DOWCHEMPK","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EES.DOWCHEMSUP","21.83","-0.18","-0.16"],["2026-05-20T00:20:00","EES.DR.ELLPT1","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EES.DR.ENMP","21.95","-0.06","-0.16"],["2026-05-20T00:20:00","EES.DR.OSG","22.53","0.52","-0.16"],["2026-05-20T00:20:00","EES.EGMP_1.AZ","22.10","0.09","-0.16"],["2026-05-20T00:20:00","EES.EGMP_2.AZ","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.ELILD","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EES.ELILD.RLA","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EES.ELMP_1.AZ","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","EES.EMMP_1.AZ","21.76","-0.25","-0.16"],["2026-05-20T00:20:00","EES.EMMP_2.AZ","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EES.ENCO","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","EES.ENMP_1.AZ","21.97","-0.04","-0.16"],["2026-05-20T00:20:00","EES.ESSO","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","EES.ETEC","22.67","0.66","-0.16"],["2026-05-20T00:20:00","EES.ETEC_1.AZ","22.67","0.66","-0.16"],["2026-05-20T00:20:00","EES.ETILD","22.61","0.60","-0.16"],["2026-05-20T00:20:00","EES.ETMP_1.AZ","22.61","0.60","-0.16"],["2026-05-20T00:20:00","EES.EXXOBMT","22.45","0.44","-0.16"],["2026-05-20T00:20:00","EES.EXXON","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","EES.FLRNCE.ARR","21.71","-0.30","-0.16"],["2026-05-20T00:20:00","EES.FORMOSA_BR","21.91","-0.10","-0.16"],["2026-05-20T00:20:00","EES.FRONT_TX1","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","EES.FRONT_TX2","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","EES.FRONT_TX3","21.84","-0.17","-0.16"],["2026-05-20T00:20:00","EES.FRSKR1.ARR","20.92","-1.09","-0.16"],["2026-05-20T00:20:00","EES.GEISMAR","22.01","0.00","-0.16"],["2026-05-20T00:20:00","EES.GP_PORTHUD","21.78","-0.23","-0.16"],["2026-05-20T00:20:00","EES.HNTSMN_PNO","22.69","0.68","-0.16"],["2026-05-20T00:20:00","EES.HOUMA.ARR","22.21","0.20","-0.16"],["2026-05-20T00:20:00","EES.HRTBRG.ARR","22.01","0.00","-0.16"],["2026-05-20T00:20:00","NSP.WPIPST1","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.WPPI","22.27","0.10","0.00"],["2026-05-20T00:20:00","NSP.WPPI_1.AZ","22.27","0.10","0.00"],["2026-05-20T00:20:00","NSP.WSSOT3.HYD","22.48","0.31","0.00"],["2026-05-20T00:20:00","NSP.WSSOT4.HYD","22.48","0.31","0.00"],["2026-05-20T00:20:00","NYISO","22.20","0.03","0.00"],["2026-05-20T00:20:00","OKGE","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","ONT","21.87","-0.30","0.00"],["2026-05-20T00:20:00","ONT.DECO.PSOUT","22.03","-0.14","0.00"],["2026-05-20T00:20:00","ONT_W","20.81","-1.36","0.00"],["2026-05-20T00:20:00","OPPD","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","OTP.ANT","21.59","-0.58","0.00"],["2026-05-20T00:20:00","OTP.ASHTAIII","20.90","-1.27","0.00"],["2026-05-20T00:20:00","OTP.ASHTUBULA","20.90","-1.27","0.00"],["2026-05-20T00:20:00","OTP.ASTORIA","21.30","-0.87","0.00"],["2026-05-20T00:20:00","OTP.AZ","21.51","-0.66","0.00"],["2026-05-20T00:20:00","OTP.BENSON.ARR","22.23","0.06","0.00"],["2026-05-20T00:20:00","OTP.BEPC1","21.76","-0.41","0.00"],["2026-05-20T00:20:00","OTP.BIGSTON1","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.BRDRS1.WND","20.31","-1.86","0.00"],["2026-05-20T00:20:00","OTP.CENTER1","20.38","-1.79","0.00"],["2026-05-20T00:20:00","OTP.COURTNY.WF","20.87","-1.30","0.00"],["2026-05-20T00:20:00","OTP.COYOT1","20.14","-2.03","0.00"],["2026-05-20T00:20:00","OTP.CRIDG1.WND","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.CRIDG2.WND","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.DHWE","21.48","-0.69","0.00"],["2026-05-20T00:20:00","OTP.DR1_2.WND","21.62","-0.55","0.00"],["2026-05-20T00:20:00","OTP.DR3.WND","21.62","-0.55","0.00"],["2026-05-20T00:20:00","OTP.EDGLYEDGL","24.58","2.41","0.00"],["2026-05-20T00:20:00","OTP.GRANTCO","22.48","0.31","0.00"],["2026-05-20T00:20:00","OTP.GRE","22.25","0.08","0.00"],["2026-05-20T00:20:00","OTP.GRE.ASHTII","20.91","-1.26","0.00"],["2026-05-20T00:20:00","OTP.GRE.DEUEL","21.48","-0.69","0.00"],["2026-05-20T00:20:00","OTP.GRE.DSA","21.08","-1.09","0.00"],["2026-05-20T00:20:00","OTP.GRE.SPRTWD","21.08","-1.09","0.00"],["2026-05-20T00:20:00","OTP.GREM_2.AZ","22.27","0.10","0.00"],["2026-05-20T00:20:00","OTP.HETLA","21.84","-0.33","0.00"],["2026-05-20T00:20:00","OTP.HILS_1.AZ","21.80","-0.37","0.00"],["2026-05-20T00:20:00","OTP.HLSOLAR","22.38","0.21","0.00"],["2026-05-20T00:20:00","OTP.JAMSPK1","20.78","-1.39","0.00"],["2026-05-20T00:20:00","OTP.JAMSPK2","20.74","-1.43","0.00"],["2026-05-20T00:20:00","OTP.LAKESWIND","22.26","0.09","0.00"],["2026-05-20T00:20:00","OTP.LANGDN1","21.30","-0.87","0.00"],["2026-05-20T00:20:00","OTP.LANGDN2","21.30","-0.87","0.00"],["2026-05-20T00:20:00","OTP.MDU","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.MDU.BSTON1","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.MDU.COYOTE","20.14","-2.03","0.00"],["2026-05-20T00:20:00","OTP.MDUM_1.AZ","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.MMPA","21.39","-0.78","0.00"],["2026-05-20T00:20:00","OTP.MPC","21.43","-0.74","0.00"],["2026-05-20T00:20:00","OTP.MPC.ASH","20.90","-1.27","0.00"],["2026-05-20T00:20:00","OTP.MPC.ASH2","20.91","-1.26","0.00"],["2026-05-20T00:20:00","OTP.MPC.BUTLER","21.56","-0.61","0.00"],["2026-05-20T00:20:00","OTP.MPC.COYT1","20.14","-2.03","0.00"],["2026-05-20T00:20:00","OTP.MPC.LANGDN","21.30","-0.87","0.00"],["2026-05-20T00:20:00","OTP.MPC.OLVIII","20.41","-1.76","0.00"],["2026-05-20T00:20:00","OTP.MPC.OXBOW","21.45","-0.72","0.00"],["2026-05-20T00:20:00","OTP.MPC.YNG2","20.25","-1.92","0.00"],["2026-05-20T00:20:00","OTP.MPWR","20.91","-1.26","0.00"],["2026-05-20T00:20:00","OTP.MRES","22.37","0.20","0.00"],["2026-05-20T00:20:00","OTP.MRES.CVLR","21.50","-0.67","0.00"],["2026-05-20T00:20:00","OTP.MRES.HILS","21.80","-0.37","0.00"],["2026-05-20T00:20:00","OTP.MRES.NTWD","21.15","-1.02","0.00"],["2026-05-20T00:20:00","OTP.MRES_8.AZ","22.36","0.19","0.00"],["2026-05-20T00:20:00","OTP.MUAG","21.89","-0.28","0.00"],["2026-05-20T00:20:00","OTP.NSP","21.46","-0.71","0.00"],["2026-05-20T00:20:00","OTP.NSPP_1.AZ","21.46","-0.71","0.00"],["2026-05-20T00:20:00","OTP.NSPX.ADA","21.56","-0.61","0.00"],["2026-05-20T00:20:00","OTP.NWPS","21.60","-0.57","0.00"],["2026-05-20T00:20:00","OTP.OTP","21.62","-0.55","0.00"],["2026-05-20T00:20:00","OTP.OTPW_1.AZ","21.81","-0.36","0.00"],["2026-05-20T00:20:00","OTP.OTPW_10.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","OTP.OTPW_11.AZ","21.89","-0.28","0.00"],["2026-05-20T00:20:00","OTP.OTPW_12.AZ","20.94","-1.23","0.00"],["2026-05-20T00:20:00","OTP.OTPW_14.AZ","21.84","-0.33","0.00"],["2026-05-20T00:20:00","OTP.OTPW_2.AZ","21.39","-0.78","0.00"],["2026-05-20T00:20:00","OTP.OTPW_8.AZ","22.26","0.09","0.00"],["2026-05-20T00:20:00","OTP.OTPW_9.AZ","21.59","-0.58","0.00"],["2026-05-20T00:20:00","OTP.RUGBY1_IBR","20.76","-1.41","0.00"],["2026-05-20T00:20:00","OTP.RUGBY1MRES","20.76","-1.41","0.00"],["2026-05-20T00:20:00","OTP.RUGBY1UMMP","20.76","-1.41","0.00"],["2026-05-20T00:20:00","OTP.RUGBY1UPLS","20.76","-1.41","0.00"],["2026-05-20T00:20:00","OTP.SLWAYO1","22.53","0.36","0.00"],["2026-05-20T00:20:00","OTP.TATANKA","21.40","-0.77","0.00"],["2026-05-20T00:20:00","OTP.TATANKARID","21.40","-0.77","0.00"],["2026-05-20T00:20:00","PJMC","22.03","-0.14","0.00"],["2026-05-20T00:20:00","PSEG","22.03","-0.14","0.00"],["2026-05-20T00:20:00","PSI_GEN.AGG","22.19","0.02","0.00"],["2026-05-20T00:20:00","SBMU","21.71","-0.46","0.00"],["2026-05-20T00:20:00","SCEG","22.20","0.03","0.00"],["2026-05-20T00:20:00","SECI","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","SIGE.10ABGTGT","22.68","0.51","0.00"],["2026-05-20T00:20:00","SIGE.10CULGN2","22.68","0.51","0.00"],["2026-05-20T00:20:00","SIGE.10CULGN3","22.72","0.55","0.00"],["2026-05-20T00:20:00","SIGE.ABBROWUN4","22.68","0.51","0.00"],["2026-05-20T00:20:00","SIGE.ABBROWUN5","22.68","0.51","0.00"],["2026-05-20T00:20:00","SIGE.ABBROWUN6","22.68","0.51","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK7","20.67","-1.50","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK8","20.67","-1.50","0.00"],["2026-05-20T00:20:00","AMMO.KEOKUK9","20.67","-1.50","0.00"],["2026-05-20T00:20:00","AMMO.KIRK","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.KIRK_1.AZ","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMMO.KIRK2.ARR","21.68","-0.49","0.00"],["2026-05-20T00:20:00","AMMO.KLSF1","21.85","-0.32","0.00"],["2026-05-20T00:20:00","AMMO.KLSF2","21.85","-0.32","0.00"],["2026-05-20T00:20:00","AMMO.KMDYCTG1","21.89","-0.28","0.00"],["2026-05-20T00:20:00","AMMO.KMDYCTG2","21.89","-0.28","0.00"],["2026-05-20T00:20:00","AMMO.LABADIE1","21.15","-1.02","0.00"],["2026-05-20T00:20:00","AMMO.LABADIE2","21.13","-1.04","0.00"],["2026-05-20T00:20:00","AMMO.LABADIE3","21.10","-1.07","0.00"],["2026-05-20T00:20:00","AMMO.LABADIE4","21.20","-0.97","0.00"],["2026-05-20T00:20:00","AMMO.LINN_1.AZ","21.67","-0.50","0.00"],["2026-05-20T00:20:00","AMMO.MARC_1.AZ","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMMO.MARC_NEM","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.MARC_NG","21.83","-0.34","0.00"],["2026-05-20T00:20:00","AMMO.MERAMEC1","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMMO.MERAMEC2","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMMO.MERAMEC3","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMMO.MERAMEC4","21.58","-0.59","0.00"],["2026-05-20T00:20:00","AMMO.MEXCTG1","22.73","0.56","0.00"],["2026-05-20T00:20:00","AMMO.MOBCTG1","21.27","-0.90","0.00"],["2026-05-20T00:20:00","AMMO.MOCE_1.AZ","21.27","-0.90","0.00"],["2026-05-20T00:20:00","AMMO.MORUCTG1","21.30","-0.87","0.00"],["2026-05-20T00:20:00","AMMO.MRRIS.SLR","21.20","-0.97","0.00"],["2026-05-20T00:20:00","AMMO.NEWFLOR","21.22","-0.95","0.00"],["2026-05-20T00:20:00","AMMO.NEWMADRID","21.79","-0.38","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE1","20.64","-1.53","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE2","20.64","-1.53","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE3","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE4","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE5","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE6","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE7","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.OSAGE8","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.OSAGEEGEN","20.63","-1.54","0.00"],["2026-05-20T00:20:00","AMMO.PENOCTG1","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMMO.PENOCTG2","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMMO.PENOCTG3","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMMO.PENOCTG4","21.54","-0.63","0.00"],["2026-05-20T00:20:00","AMMO.PERR","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.PERR_1.AZ","22.11","-0.06","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG1","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG2","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG3","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG4","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG5","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG6","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG7","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.PNKYCTG8","21.71","-0.46","0.00"],["2026-05-20T00:20:00","AMMO.RCCKCTG1","21.78","-0.39","0.00"],["2026-05-20T00:20:00","AMMO.RCCKCTG2","21.78","-0.39","0.00"],["2026-05-20T00:20:00","AMMO.RCCKCTG3","21.78","-0.39","0.00"],["2026-05-20T00:20:00","AMMO.RCCKCTG4","21.78","-0.39","0.00"],["2026-05-20T00:20:00","AMMO.RUSHIS1","21.55","-0.62","0.00"],["2026-05-20T00:20:00","AMMO.RUSHIS2","21.55","-0.62","0.00"],["2026-05-20T00:20:00","AMMO.SHOWMS","21.17","-1.00","0.00"],["2026-05-20T00:20:00","AMMO.SIOUX1","21.40","-0.77","0.00"],["2026-05-20T00:20:00","AMMO.SIOUX2","21.41","-0.76","0.00"],["2026-05-20T00:20:00","AMMO.SPLITRAIL","21.26","-0.91","0.00"],["2026-05-20T00:20:00","AMMO.TRIGCTG1","21.63","-0.54","0.00"],["2026-05-20T00:20:00","AMMO.TS1","21.72","-0.45","0.00"],["2026-05-20T00:20:00","AMMO.TS2","21.72","-0.45","0.00"],["2026-05-20T00:20:00","AMMO.UA.AZ","21.55","-0.62","0.00"],["2026-05-20T00:20:00","AMMO.UE","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.UE.AZ","21.60","-0.57","0.00"],["2026-05-20T00:20:00","AMMO.VANDALIA","21.99","-0.18","0.00"],["2026-05-20T00:20:00","AMMO.VENCTG2","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMMO.VENCTG3","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMMO.VENCTG4","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMMO.VENCTG5","21.62","-0.55","0.00"],["2026-05-20T00:20:00","AMMO.WFSP","21.51","-0.66","0.00"],["2026-05-20T00:20:00","AMMO.WVPA","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMMO.WVPA.CZHI","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMMO.WVPA.CZML","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMMO.WVPA.CZPG","21.80","-0.37","0.00"],["2026-05-20T00:20:00","AMMO.WVPA_3.AZ","21.84","-0.33","0.00"],["2026-05-20T00:20:00","AP","22.03","-0.14","0.00"],["2026-05-20T00:20:00","ARKANSAS.HUB","21.31","-0.70","-0.16"],["2026-05-20T00:20:00","BREC.AZ","22.66","0.49","0.00"],["2026-05-20T00:20:00","BREC.BREC","22.69","0.52","0.00"],["2026-05-20T00:20:00","BREC.CENTURY","22.59","0.42","0.00"],["2026-05-20T00:20:00","BREC.COLE.ARR","22.59","0.42","0.00"],["2026-05-20T00:20:00","BREC.DR.BREC","21.86","-0.31","0.00"],["2026-05-20T00:20:00","BREC.DR.PADUC","21.86","-0.31","0.00"],["2026-05-20T00:20:00","BREC.GREEN1","22.62","0.45","0.00"],["2026-05-20T00:20:00","BREC.GREEN2","22.62","0.45","0.00"],["2026-05-20T00:20:00","BREC.NIPS.GRSL","22.81","0.64","0.00"],["2026-05-20T00:20:00","BREC.PADUCAH1","21.86","-0.31","0.00"],["2026-05-20T00:20:00","BREC.REIDCT","22.58","0.41","0.00"],["2026-05-20T00:20:00","BREC.SEBREE","22.62","0.45","0.00"],["2026-05-20T00:20:00","BREC.SEBREESO","22.62","0.45","0.00"],["2026-05-20T00:20:00","BREC.SEBREESO2","22.62","0.45","0.00"],["2026-05-20T00:20:00","BREC.SKILLMAN","22.71","0.54","0.00"],["2026-05-20T00:20:00","NSP.MMPA.FEP","20.38","-1.79","0.00"],["2026-05-20T00:20:00","NSP.MMPA.WWF","21.50","-0.67","0.00"],["2026-05-20T00:20:00","NSP.MMPA_1.AZ","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.MMU_1.AZ","21.62","-0.55","0.00"],["2026-05-20T00:20:00","NSP.MNDAK.WND","21.40","-0.77","0.00"],["2026-05-20T00:20:00","NSP.MNTCEL1","21.12","-1.05","0.00"],["2026-05-20T00:20:00","NSP.MOR1_IBR","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.MORAINE2","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.MRES","21.67","-0.50","0.00"],["2026-05-20T00:20:00","NSP.MRES.MWF","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.MRES_5.AZ","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.MRES_6.AZ","22.11","-0.06","0.00"],["2026-05-20T00:20:00","NSP.NCP.AZ","22.44","0.27","0.00"],["2026-05-20T00:20:00","NSP.NCPLOAD","22.44","0.27","0.00"],["2026-05-20T00:20:00","NSP.NEW_PNEW_","21.93","-0.24","0.00"],["2026-05-20T00:20:00","NSP.NOBLE.CWS1","21.39","-0.78","0.00"],["2026-05-20T00:20:00","NSP.NOBLE.CWS2","21.39","-0.78","0.00"],["2026-05-20T00:20:00","NSP.NOBLES.WND","21.39","-0.78","0.00"],["2026-05-20T00:20:00","NSP.NOBLES2.MP","21.41","-0.76","0.00"],["2026-05-20T00:20:00","NSP.NORTHN.WND","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.NSP","21.72","-0.45","0.00"],["2026-05-20T00:20:00","NSP.NSPG_1.AZ","21.69","-0.48","0.00"],["2026-05-20T00:20:00","NSP.NSPG_2.AZ","21.91","-0.26","0.00"],["2026-05-20T00:20:00","NSP.NSTARSOLAR","21.39","-0.78","0.00"],["2026-05-20T00:20:00","NSP.NU","21.73","-0.44","0.00"],["2026-05-20T00:20:00","NSP.NU.AZ","21.73","-0.44","0.00"],["2026-05-20T00:20:00","NSP.NULM.4GT","21.74","-0.43","0.00"],["2026-05-20T00:20:00","NSP.NULM.5GT","21.74","-0.43","0.00"],["2026-05-20T00:20:00","NSP.NULM.6GT","21.74","-0.43","0.00"],["2026-05-20T00:20:00","NSP.NULM.7GT","21.74","-0.43","0.00"],["2026-05-20T00:20:00","NSP.NWEC.AZ","22.20","0.03","0.00"],["2026-05-20T00:20:00","NSP.NWELOAD","22.20","0.03","0.00"],["2026-05-20T00:20:00","NSP.OAKLKE_IBR","21.39","-0.78","0.00"],["2026-05-20T00:20:00","NSP.ODELL.WND","21.25","-0.92","0.00"],["2026-05-20T00:20:00","NSP.OTP","21.37","-0.80","0.00"],["2026-05-20T00:20:00","NSP.OTPW_1.AZ","21.37","-0.80","0.00"],["2026-05-20T00:20:00","NSP.OWATON_SIG","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.OWATONA_7","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.PRISL1","21.31","-0.86","0.00"],["2026-05-20T00:20:00","NSP.PRISL1_LD","21.31","-0.86","0.00"],["2026-05-20T00:20:00","NSP.PRISL2","21.25","-0.92","0.00"],["2026-05-20T00:20:00","NSP.PRISL2_LD","21.25","-0.92","0.00"],["2026-05-20T00:20:00","NSP.PROSE","21.46","-0.71","0.00"],["2026-05-20T00:20:00","NSP.PVALEY.WND","21.34","-0.83","0.00"],["2026-05-20T00:20:00","NSP.RAETNA.WND","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.RAPID.ARR","23.31","1.14","0.00"],["2026-05-20T00:20:00","NSP.REDPINE","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.REDWIN1","21.29","-0.88","0.00"],["2026-05-20T00:20:00","NSP.REDWIN2","21.29","-0.88","0.00"],["2026-05-20T00:20:00","NSP.RIVRSD10","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.RIVRSD71","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.RIVRSD72","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.RIVRSD9","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.ROCKRIDG1","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.RWF__1_QS","21.70","-0.47","0.00"],["2026-05-20T00:20:00","NSP.RWF__2","21.70","-0.47","0.00"],["2026-05-20T00:20:00","NSP.S_RIDGE1","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.SARTELL","21.50","-0.67","0.00"],["2026-05-20T00:20:00","NSP.SHAKOBIO1","21.67","-0.50","0.00"],["2026-05-20T00:20:00","NSP.SHERC1.SLR","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.SHERC2.SLR","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.SHERC3.SLR","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.SHERCO.3","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.SHERCO1","21.13","-1.04","0.00"],["2026-05-20T00:20:00","NSP.SMP","21.56","-0.61","0.00"],["2026-05-20T00:20:00","NSP.SMPM.S3","21.21","-0.96","0.00"],["2026-05-20T00:20:00","NSP.SPGSPG1","21.18","-0.99","0.00"],["2026-05-20T00:20:00","NSP.ST_PETER","21.66","-0.51","0.00"],["2026-05-20T00:20:00","NSP.STCLOUD1","21.46","-0.71","0.00"],["2026-05-20T00:20:00","NSP.STCRO","21.69","-0.48","0.00"],["2026-05-20T00:20:00","NSP.STJM_1.AZ","22.33","0.16","0.00"],["2026-05-20T00:20:00","NSP.STONERAY","21.45","-0.72","0.00"],["2026-05-20T00:20:00","NSP.TEA_1.AZ","21.58","-0.59","0.00"],["2026-05-20T00:20:00","NSP.UILK1","21.44","-0.73","0.00"],["2026-05-20T00:20:00","NSP.UOFMGEN1","21.54","-0.63","0.00"],["2026-05-20T00:20:00","NSP.UOFMGEN2","21.48","-0.69","0.00"],["2026-05-20T00:20:00","NSP.UPLS_1.AZ","22.32","0.15","0.00"],["2026-05-20T00:20:00","NSP.UPLS_2.AZ","22.08","-0.09","0.00"],["2026-05-20T00:20:00","NSP.UPLS_3.AZ","22.89","0.72","0.00"],["2026-05-20T00:20:00","NSP.VALYVIEW1","21.49","-0.68","0.00"],["2026-05-20T00:20:00","NSP.VELVAVELV","20.83","-1.34","0.00"],["2026-05-20T00:20:00","NSP.W_TRIW_TR","21.49","-0.68","0.00"],["2026-05-20T00:20:00","NSP.WESTSID1","21.54","-0.63","0.00"],["2026-05-20T00:20:00","NSP.WHEAT1.ARR","22.37","0.20","0.00"],["2026-05-20T00:20:00","NSP.WHEAT3.ARR","22.37","0.20","0.00"],["2026-05-20T00:20:00","NSP.WHEATON_08","22.37","0.20","0.00"],["2026-05-20T00:20:00","NSP.WHEATON_09","22.38","0.21","0.00"],["2026-05-20T00:20:00","NSP.WHEATON_10","22.38","0.21","0.00"],["2026-05-20T00:20:00","NSP.WHEATON_11","22.38","0.21","0.00"],["2026-05-20T00:20:00","NSP.WHEATON_12","22.38","0.21","0.00"],["2026-05-20T00:20:00","NSP.WHEATON_13","22.38","0.21","0.00"],["2026-05-20T00:20:00","NSP.WILMAR1","20.88","-1.29","0.00"],["2026-05-20T00:20:00","NSP.WILMAR2","20.88","-1.29","0.00"],["2026-05-20T00:20:00","NSP.WIMUNI.AZ","22.68","0.51","0.00"],["2026-05-20T00:20:00","NSP.WINDVEST1","21.57","-0.60","0.00"],["2026-05-20T00:20:00","NSP.WOODST1","21.54","-0.63","0.00"],["2026-05-20T00:20:00","CONS.SUNFISH2","22.47","0.30","0.00"],["2026-05-20T00:20:00","CONS.THTFD.ARR","22.21","0.04","0.00"],["2026-05-20T00:20:00","CONS.TIBBITS","22.33","0.16","0.00"],["2026-05-20T00:20:00","CONS.TIPPY","23.09","0.92","0.00"],["2026-05-20T00:20:00","CONS.TUSCOLA1","22.12","-0.05","0.00"],["2026-05-20T00:20:00","CONS.UCMI","22.94","0.77","0.00"],["2026-05-20T00:20:00","CONS.VKLINCOLN","23.14","0.97","0.00"],["2026-05-20T00:20:00","CONS.VKMCBAIN1","21.62","-0.55","0.00"],["2026-05-20T00:20:00","CONS.VSTBG8","22.52","0.35","0.00"],["2026-05-20T00:20:00","CONS.WEADO.ARR","22.41","0.24","0.00"],["2026-05-20T00:20:00","CONS.WEBBERHYD","23.19","1.02","0.00"],["2026-05-20T00:20:00","CONS.WHITI.ARR","22.61","0.44","0.00"],["2026-05-20T00:20:00","CONS.WOLV","23.18","1.01","0.00"],["2026-05-20T00:20:00","CONS.WPMC","22.92","0.75","0.00"],["2026-05-20T00:20:00","CONS.WPSC_1.AZ","23.00","0.83","0.00"],["2026-05-20T00:20:00","CONS.WPSC_2.AZ","22.94","0.77","0.00"],["2026-05-20T00:20:00","CONS.WVPA_1.AZ","22.92","0.75","0.00"],["2026-05-20T00:20:00","CONS.ZEELAND1A","22.28","0.11","0.00"],["2026-05-20T00:20:00","CONS.ZEELAND1B","22.28","0.11","0.00"],["2026-05-20T00:20:00","CONS.ZEELAND2A","22.40","0.23","0.00"],["2026-05-20T00:20:00","CONS.ZEELAND2B","22.40","0.23","0.00"],["2026-05-20T00:20:00","CONS.ZEELAND2C","22.40","0.23","0.00"],["2026-05-20T00:20:00","CPLE","22.27","0.10","0.00"],["2026-05-20T00:20:00","CPLW","22.25","0.08","0.00"],["2026-05-20T00:20:00","CSWS","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","CSWS.AEPM_2.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CSWS.AEPM_3.AZ","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CSWS.AEPM_4.AZ","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","CSWS.ETEC_LD","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CSWS.HOPE","21.69","-0.48","0.00"],["2026-05-20T00:20:00","CSWS.PRESCOTT","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CSWS.SWERETAIL","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CSWS.VEMCO","22.03","-0.14","0.00"],["2026-05-20T00:20:00","CWLD.AZ","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.BLRG","21.15","-1.02","0.00"],["2026-05-20T00:20:00","CWLD.CEC2CTG1","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.CEC2CTG2","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.CEC2CTG3","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.CEC2CTG4","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.CWLD","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.DR.CWLD","21.35","-0.82","0.00"],["2026-05-20T00:20:00","CWLD.FULT","21.99","-0.18","0.00"],["2026-05-20T00:20:00","CWLD.PLANTD6","21.38","-0.79","0.00"],["2026-05-20T00:20:00","CWLD.PLANTD8","21.38","-0.79","0.00"],["2026-05-20T00:20:00","CWLD.SIKESTON","21.71","-0.46","0.00"],["2026-05-20T00:20:00","CWLD.UMC","21.36","-0.81","0.00"],["2026-05-20T00:20:00","CWLP.AZ","21.26","-0.91","0.00"],["2026-05-20T00:20:00","CWLP.CWLP","21.26","-0.91","0.00"],["2026-05-20T00:20:00","CWLP.DALLMA84","21.17","-1.00","0.00"],["2026-05-20T00:20:00","CWLP.FACTOR91","21.23","-0.94","0.00"],["2026-05-20T00:20:00","CWLP.GST","21.18","-0.99","0.00"],["2026-05-20T00:20:00","CWLP.INTERSA81","21.21","-0.96","0.00"],["2026-05-20T00:20:00","CWLP.REYNOLS91","21.27","-0.90","0.00"],["2026-05-20T00:20:00","CWLP.TEA_1.AZ","21.16","-1.01","0.00"],["2026-05-20T00:20:00","DECO.APPLE","21.87","-0.30","0.00"],["2026-05-20T00:20:00","DECO.AZ","22.65","0.48","0.00"],["2026-05-20T00:20:00","DECO.BAUER.MVP","22.06","-0.11","0.00"],["2026-05-20T00:20:00","DECO.BELRV.MVP","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BLR1.DEMO","21.79","-0.38","0.00"],["2026-05-20T00:20:00","DECO.BLR1.MPPA","21.79","-0.38","0.00"],["2026-05-20T00:20:00","DECO.BLR2.DEMO","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BLR2.MPPA","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BROOKFLD1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","DECO.BRP11","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BRP121","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BRP122","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BRP13","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.BSEDTE1","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.BWEC.11","21.94","-0.23","0.00"],["2026-05-20T00:20:00","DECO.BWEC.12","21.94","-0.23","0.00"],["2026-05-20T00:20:00","DECO.BWECSTG1","21.94","-0.23","0.00"],["2026-05-20T00:20:00","DECO.CC.BWEC","21.94","-0.23","0.00"],["2026-05-20T00:20:00","DECO.CC.DIG2","22.32","0.15","0.00"],["2026-05-20T00:20:00","DECO.CC.DIG3","22.35","0.18","0.00"],["2026-05-20T00:20:00","DECO.CENOAKS","21.96","-0.21","0.00"],["2026-05-20T00:20:00","DECO.CMS_AK","22.40","0.23","0.00"],["2026-05-20T00:20:00","DECO.CMS_THMB","23.29","1.12","0.00"],["2026-05-20T00:20:00","DECO.CMSM_1.AZ","22.43","0.26","0.00"],["2026-05-20T00:20:00","DECO.CMSMROA","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.COFAXP11","22.71","0.54","0.00"],["2026-05-20T00:20:00","DECO.CROS","22.64","0.47","0.00"],["2026-05-20T00:20:00","DECO.CWEP","21.97","-0.20","0.00"],["2026-05-20T00:20:00","DECO.DAYTN.ARR","22.80","0.63","0.00"],["2026-05-20T00:20:00","DECO.DEAN111","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.DEAN112","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.DEAN121","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.DEAN122","21.95","-0.22","0.00"],["2026-05-20T00:20:00","DECO.DEERFLD","21.82","-0.35","0.00"],["2026-05-20T00:20:00","DECO.DFWE2","21.82","-0.35","0.00"],["2026-05-20T00:20:00","DECO.DIGG1","22.36","0.19","0.00"],["2026-05-20T00:20:00","DECO.DIGG2","22.31","0.14","0.00"],["2026-05-20T00:20:00","DECO.DIGG3","22.34","0.17","0.00"],["2026-05-20T00:20:00","DECO.DIGS2","22.36","0.19","0.00"],["2026-05-20T00:20:00","DECO.DIGS3","22.36","0.19","0.00"],["2026-05-20T00:20:00","DECO.DIGSINT","22.36","0.19","0.00"],["2026-05-20T00:20:00","DECO.DLRYP11","22.47","0.30","0.00"],["2026-05-20T00:20:00","DECO.DLRYP12","22.47","0.30","0.00"],["2026-05-20T00:20:00","EES.STLNG3.ARR","20.01","-2.00","-0.16"],["2026-05-20T00:20:00","EES.STLNG5.ARR","20.01","-2.00","-0.16"],["2026-05-20T00:20:00","EES.STRSOL","20.04","-1.97","-0.16"],["2026-05-20T00:20:00","EES.SWTZ1.ARR","21.05","-0.96","-0.16"],["2026-05-20T00:20:00","EES.TAFTCOGEN","21.63","-0.38","-0.16"],["2026-05-20T00:20:00","EES.TOL_BEND1","23.18","1.17","-0.16"],["2026-05-20T00:20:00","EES.TOL_BEND2","23.18","1.17","-0.16"],["2026-05-20T00:20:00","EES.UCB","21.65","-0.36","-0.16"],["2026-05-20T00:20:00","EES.UCBECO","21.65","-0.36","-0.16"],["2026-05-20T00:20:00","EES.UCBSUP","21.65","-0.36","-0.16"],["2026-05-20T00:20:00","EES.UMBRIELSOL","22.48","0.47","-0.16"],["2026-05-20T00:20:00","EES.VIDALIA","19.91","-2.10","-0.16"],["2026-05-20T00:20:00","EES.VIGNES.ARR","21.88","-0.13","-0.16"],["2026-05-20T00:20:00","EES.WASHEC_CT1","21.73","-0.28","-0.16"],["2026-05-20T00:20:00","EES.WASHEC_CT2","21.73","-0.28","-0.16"],["2026-05-20T00:20:00","EES.WATRFD2","21.67","-0.34","-0.16"],["2026-05-20T00:20:00","EES.WATRFD3","21.65","-0.36","-0.16"],["2026-05-20T00:20:00","EES.WATRFD4_CT","21.67","-0.34","-0.16"],["2026-05-20T00:20:00","EES.WLGLN2.ARR","21.90","-0.11","-0.16"],["2026-05-20T00:20:00","EES.WLTGR1.ARR","21.00","-1.01","-0.16"],["2026-05-20T00:20:00","EES.WLWGN1.ARR","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EES.WLWGN3.ARR","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EKPC","22.03","-0.14","0.00"],["2026-05-20T00:20:00","EMBA.AEPE17","22.02","0.01","-0.16"],["2026-05-20T00:20:00","EMBA.ATTALA1","21.58","-0.43","-0.16"],["2026-05-20T00:20:00","EMBA.CC.CHCTW","21.57","-0.44","-0.16"],["2026-05-20T00:20:00","EMBA.CC.HINDS1","21.48","-0.53","-0.16"],["2026-05-20T00:20:00","EMBA.CHCTWCT1","21.56","-0.45","-0.16"],["2026-05-20T00:20:00","EMBA.CHCTWCT2","21.56","-0.45","-0.16"],["2026-05-20T00:20:00","EMBA.CHCTWCT3","21.56","-0.45","-0.16"],["2026-05-20T00:20:00","EMBA.CHCTWST4","21.59","-0.42","-0.16"],["2026-05-20T00:20:00","EMBA.DELTA_WND","21.60","-0.41","-0.16"],["2026-05-20T00:20:00","EMBA.DR.EML20","21.79","-0.22","-0.16"],["2026-05-20T00:20:00","EMBA.EMILD","21.76","-0.25","-0.16"],["2026-05-20T00:20:00","EMBA.EMILD.RLA","21.76","-0.25","-0.16"],["2026-05-20T00:20:00","EMBA.G_ANDRUS1","21.79","-0.22","-0.16"],["2026-05-20T00:20:00","EMBA.G_GULF_A","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EMBA.G_GULF_M","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EMBA.G_GULF_N","21.19","-0.82","-0.16"],["2026-05-20T00:20:00","EMBA.GREER170","21.64","-0.37","-0.16"],["2026-05-20T00:20:00","EMBA.GREER30","21.64","-0.37","-0.16"],["2026-05-20T00:20:00","EMBA.HINDS1_ST","21.48","-0.53","-0.16"],["2026-05-20T00:20:00","EMBA.HINDS1CT1","21.48","-0.53","-0.16"],["2026-05-20T00:20:00","EMBA.HINDS1CT2","21.48","-0.53","-0.16"],["2026-05-20T00:20:00","EMBA.HINDS2","21.48","-0.53","-0.16"],["2026-05-20T00:20:00","EMBA.HVGSOL","21.88","-0.13","-0.16"],["2026-05-20T00:20:00","EMBA.MEAM","21.96","-0.05","-0.16"],["2026-05-20T00:20:00","EMBA.PRVS","21.76","-0.25","-0.16"],["2026-05-20T00:20:00","EMBA.RGDS","21.76","-0.25","-0.16"],["2026-05-20T00:20:00","EMBA.SUNFLOWER","22.12","0.11","-0.16"],["2026-05-20T00:20:00","EMBA.WDFSOL","21.92","-0.09","-0.16"],["2026-05-20T00:20:00","EMBA.WILDWDSO","22.00","-0.01","-0.16"],["2026-05-20T00:20:00","EMBA.YAZOOCTY","21.94","-0.07","-0.16"],["2026-05-20T00:20:00","FE","22.03","-0.14","0.00"],["2026-05-20T00:20:00","GIBSON1234.AGG","22.13","-0.04","0.00"],["2026-05-20T00:20:00","GLH.EEI7B1","22.08","-0.09","0.00"],["2026-05-20T00:20:00","GLH.EEI7B2","22.08","-0.09","0.00"],["2026-05-20T00:20:00","GLH.EEI7B3","22.08","-0.09","0.00"],["2026-05-20T00:20:00","GLH.JOPPA4","22.00","-0.17","0.00"],["2026-05-20T00:20:00","GLH.JOPPA5","22.00","-0.17","0.00"],["2026-05-20T00:20:00","GLH.JOPPA6","22.00","-0.17","0.00"],["2026-05-20T00:20:00","GLH.JOPPAAUX","22.02","-0.15","0.00"],["2026-05-20T00:20:00","GLH.MEPI4","22.08","-0.09","0.00"],["2026-05-20T00:20:00","GLH.MEPI5","22.08","-0.09","0.00"],["2026-05-20T00:20:00","GLH.PLSKI_AUX","22.09","-0.08","0.00"],["2026-05-20T00:20:00","GLH.PLSKI_SF","22.09","-0.08","0.00"],["2026-05-20T00:20:00","GRDA","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","GRE.AEPEDMU","21.87","-0.30","0.00"],["2026-05-20T00:20:00","GRE.AEPEML","22.00","-0.17","0.00"],["2026-05-20T00:20:00","GRE.AEPEMLREV","22.00","-0.17","0.00"],["2026-05-20T00:20:00","GRE.ALTW","21.69","-0.48","0.00"],["2026-05-20T00:20:00","GRE.ALTW.ENDVI","21.64","-0.53","0.00"],["2026-05-20T00:20:00","GRE.AZ","21.62","-0.55","0.00"],["2026-05-20T00:20:00","GRE.BEPCMP.CWT","22.06","-0.11","0.00"],["2026-05-20T00:20:00","GRE.BEPM.CWT","22.17","0.00","0.00"],["2026-05-20T00:20:00","GRE.CAMBRCAMB","22.19","0.02","0.00"],["2026-05-20T00:20:00","GRE.CAMBRCAMB2","22.19","0.02","0.00"],["2026-05-20T00:20:00","GRE.CHRISFRWD","21.70","-0.47","0.00"],["2026-05-20T00:20:00","GRE.ELKRI4","21.51","-0.66","0.00"],["2026-05-20T00:20:00","GRE.ELMCR2_IBR","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.ELMCRK","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.GMARAGMAR","23.72","1.55","0.00"],["2026-05-20T00:20:00","GRE.GRE","22.04","-0.13","0.00"],["2026-05-20T00:20:00","GRE.GRE.CXS","21.74","-0.43","0.00"],["2026-05-20T00:20:00","GRE.HUC","21.84","-0.33","0.00"],["2026-05-20T00:20:00","GRE.LITCH_QS","22.89","0.72","0.00"],["2026-05-20T00:20:00","GRE.LITCHF_1","22.89","0.72","0.00"],["2026-05-20T00:20:00","GRE.LKFLGR1","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.LKFLGR2","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.LKFLGR3","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.LKFLGR4","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.LKFLGR5","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.LKFLGR6","21.27","-0.90","0.00"],["2026-05-20T00:20:00","GRE.MAPLEMAPL","22.09","-0.08","0.00"],["2026-05-20T00:20:00","GRE.MMPA","21.64","-0.53","0.00"],["2026-05-20T00:20:00","GRE.MORA__2_5","22.52","0.35","0.00"],["2026-05-20T00:20:00","MEC.GDMEC_1_3","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.GDMEC_2","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.GDMEC_2_3","21.80","-0.37","0.00"],["2026-05-20T00:20:00","MEC.GENESEO","21.69","-0.48","0.00"],["2026-05-20T00:20:00","MEC.GLACIERS","21.44","-0.73","0.00"],["2026-05-20T00:20:00","MEC.HCPD.ABRN","22.23","0.06","0.00"],["2026-05-20T00:20:00","MEC.HIGHLAND1","21.40","-0.77","0.00"],["2026-05-20T00:20:00","MEC.HIGHLAND2","21.40","-0.77","0.00"],["2026-05-20T00:20:00","MEC.HIGHLAND3","21.40","-0.77","0.00"],["2026-05-20T00:20:00","MEC.HOLLIDAYCR","21.58","-0.59","0.00"],["2026-05-20T00:20:00","MEC.HRTDV2.WND","21.66","-0.51","0.00"],["2026-05-20T00:20:00","MEC.IDAGROVE","21.53","-0.64","0.00"],["2026-05-20T00:20:00","MEC.IDAGROVEW","21.54","-0.63","0.00"],["2026-05-20T00:20:00","MEC.IVESTER","21.36","-0.81","0.00"],["2026-05-20T00:20:00","MEC.KNOXIN_1","21.83","-0.34","0.00"],["2026-05-20T00:20:00","MEC.KOSUTH.MVP","21.33","-0.84","0.00"],["2026-05-20T00:20:00","MEC.LAUREL_1","21.48","-0.69","0.00"],["2026-05-20T00:20:00","MEC.LOUISA_1","21.01","-1.16","0.00"],["2026-05-20T00:20:00","MEC.LUNDGREN","21.55","-0.62","0.00"],["2026-05-20T00:20:00","MEC.LUNDQS_1","21.68","-0.49","0.00"],["2026-05-20T00:20:00","MEC.LVED_1.AZ","22.43","0.26","0.00"],["2026-05-20T00:20:00","MEC.MACKSBURG","21.53","-0.64","0.00"],["2026-05-20T00:20:00","MEC.MEAN.LD","21.97","-0.20","0.00"],["2026-05-20T00:20:00","MEC.MEAN_1.AZ","22.23","0.06","0.00"],["2026-05-20T00:20:00","MEC.MEAN_10.AZ","21.92","-0.25","0.00"],["2026-05-20T00:20:00","MEC.MEAN_2.AZ","21.36","-0.81","0.00"],["2026-05-20T00:20:00","MEC.MEAN_3.AZ","21.92","-0.25","0.00"],["2026-05-20T00:20:00","MEC.MEAN_4.AZ","21.76","-0.41","0.00"],["2026-05-20T00:20:00","MEC.MEAN_5.AZ","22.08","-0.09","0.00"],["2026-05-20T00:20:00","MEC.MEAN_6.AZ","22.04","-0.13","0.00"],["2026-05-20T00:20:00","MEC.MEAN_7.AZ","21.63","-0.54","0.00"],["2026-05-20T00:20:00","MEC.MEAN_8.AZ","22.43","0.26","0.00"],["2026-05-20T00:20:00","MEC.MECB","21.67","-0.50","0.00"],["2026-05-20T00:20:00","MEC.MOLCT_14","21.35","-0.82","0.00"],["2026-05-20T00:20:00","MEC.MORNLIGHT","21.64","-0.53","0.00"],["2026-05-20T00:20:00","MEC.MRES.PELLA","20.77","-1.40","0.00"],["2026-05-20T00:20:00","MEC.MRES_1.AZ","21.90","-0.27","0.00"],["2026-05-20T00:20:00","MEC.NEALN_3","21.56","-0.61","0.00"],["2026-05-20T00:20:00","MEC.NEALS_4","21.56","-0.61","0.00"],["2026-05-20T00:20:00","MEC.NORTHENG","21.28","-0.89","0.00"],["2026-05-20T00:20:00","MEC.NWHAR_IBR","22.23","0.06","0.00"],["2026-05-20T00:20:00","MEC.OAKGRM.MVP","21.26","-0.91","0.00"],["2026-05-20T00:20:00","MEC.OBRIEN","21.37","-0.80","0.00"],["2026-05-20T00:20:00","MEC.OBRIEN.MVP","21.37","-0.80","0.00"],["2026-05-20T00:20:00","MEC.ORIENT1","21.60","-0.57","0.00"],["2026-05-20T00:20:00","MEC.OTTUMWA1","20.73","-1.44","0.00"],["2026-05-20T00:20:00","MEC.PALOALTO1","21.32","-0.85","0.00"],["2026-05-20T00:20:00","MEC.PELLA","20.82","-1.35","0.00"],["2026-05-20T00:20:00","MEC.PHEC_1","21.92","-0.25","0.00"],["2026-05-20T00:20:00","MEC.PHEC_2","21.92","-0.25","0.00"],["2026-05-20T00:20:00","MEC.PHEC_3","21.92","-0.25","0.00"],["2026-05-20T00:20:00","MEC.PLYMOUTH1","21.45","-0.72","0.00"],["2026-05-20T00:20:00","MEC.PMEU_1.AZ","20.82","-1.35","0.00"],["2026-05-20T00:20:00","MEC.POCHNT_1","21.76","-0.41","0.00"],["2026-05-20T00:20:00","MEC.PPWIND","21.76","-0.41","0.00"],["2026-05-20T00:20:00","MEC.PRAIRIE","20.81","-1.36","0.00"],["2026-05-20T00:20:00","MEC.RHILLS14","21.95","-0.22","0.00"],["2026-05-20T00:20:00","MEC.RHILLS58","21.95","-0.22","0.00"],["2026-05-20T00:20:00","MEC.RIVSID.ARR","21.29","-0.88","0.00"],["2026-05-20T00:20:00","MEC.RLGY01","21.33","-0.84","0.00"],["2026-05-20T00:20:00","MEC.ROLLHILL_1","21.59","-0.58","0.00"],["2026-05-20T00:20:00","MEC.ROLLHILL_2","21.59","-0.58","0.00"],["2026-05-20T00:20:00","MEC.ROLLHILL_3","21.58","-0.59","0.00"],["2026-05-20T00:20:00","MEC.RRHP_U1","20.40","-1.77","0.00"],["2026-05-20T00:20:00","MEC.RRHP_U2","20.41","-1.76","0.00"],["2026-05-20T00:20:00","MEC.SHENDHILLS","21.44","-0.73","0.00"],["2026-05-20T00:20:00","MEC.SHENDO_1","21.57","-0.60","0.00"],["2026-05-20T00:20:00","MEC.SOTHRNHL1","21.63","-0.54","0.00"],["2026-05-20T00:20:00","MEC.STORMLK_1","21.83","-0.34","0.00"],["2026-05-20T00:20:00","MEC.SYCAMO_1","21.83","-0.34","0.00"],["2026-05-20T00:20:00","MEC.SYCAMO_2","21.83","-0.34","0.00"],["2026-05-20T00:20:00","MEC.UPLS_1.AZ","21.25","-0.92","0.00"],["2026-05-20T00:20:00","MEC.UPLS_2.AZ","21.21","-0.96","0.00"],["2026-05-20T00:20:00","MEC.VICTRM_1","22.21","0.04","0.00"],["2026-05-20T00:20:00","MEC.VIENNA1","21.37","-0.80","0.00"],["2026-05-20T00:20:00","MEC.WALNUT_W1","21.87","-0.30","0.00"],["2026-05-20T00:20:00","MEC.WEBSTR.MVP","21.54","-0.63","0.00"],["2026-05-20T00:20:00","MEC.WELLSBURG","21.36","-0.81","0.00"],["2026-05-20T00:20:00","MEC.WSEC3","21.52","-0.65","0.00"],["2026-05-20T00:20:00","MEC.WSEC4","21.52","-0.65","0.00"],["2026-05-20T00:20:00","MGE.AZ","22.16","-0.01","0.00"],["2026-05-20T00:20:00","MGE.BLT_ESR1","22.19","0.02","0.00"],["2026-05-20T00:20:00","MGE.BLTPLTG6","22.04","-0.13","0.00"],["2026-05-20T00:20:00","MGE.BLTPLTG7","22.04","-0.13","0.00"],["2026-05-20T00:20:00","MGE.CARDNL.MVP","21.78","-0.39","0.00"],["2026-05-20T00:20:00","MGE.DANE_CTY","22.31","0.14","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG01","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG02","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG03","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG04","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG05","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG06","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG07","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG08","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG09","22.17","0.00","0.00"],["2026-05-20T00:20:00","MGE.DRR.DG10","22.17","0.00","0.00"],["2026-05-20T00:20:00","MP.WPPI_BOS4","20.51","-1.66","0.00"],["2026-05-20T00:20:00","MPS","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","MPS.CROSSROAD1","21.93","-0.24","0.00"],["2026-05-20T00:20:00","MPS.CROSSROAD2","21.93","-0.24","0.00"],["2026-05-20T00:20:00","MPS.CROSSROAD3","21.93","-0.24","0.00"],["2026-05-20T00:20:00","MPS.CROSSROAD4","21.93","-0.24","0.00"],["2026-05-20T00:20:00","MPW.AZ","21.34","-0.83","0.00"],["2026-05-20T00:20:00","MPW.MPW","21.34","-0.83","0.00"],["2026-05-20T00:20:00","MPW.UNIT_7","21.35","-0.82","0.00"],["2026-05-20T00:20:00","MPW.UNIT_8","21.35","-0.82","0.00"],["2026-05-20T00:20:00","MPW.UNIT_9","21.26","-0.91","0.00"],["2026-05-20T00:20:00","MS.HUB","21.62","-0.39","-0.16"],["2026-05-20T00:20:00","NIPS.AM","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.AZ","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.BAILY.ARR","21.96","-0.21","0.00"],["2026-05-20T00:20:00","NIPS.BCWF.SIG","20.74","-1.43","0.00"],["2026-05-20T00:20:00","NIPS.BENTONCO","20.74","-1.43","0.00"],["2026-05-20T00:20:00","NIPS.BP","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.BURROAK.H","22.30","0.13","0.00"],["2026-05-20T00:20:00","NIPS.BURROAK.L","22.36","0.19","0.00"],["2026-05-20T00:20:00","NIPS.CARGILL","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.CARPNTRWF","22.07","-0.10","0.00"],["2026-05-20T00:20:00","NIPS.CAVALRYBS","22.18","0.01","0.00"],["2026-05-20T00:20:00","NIPS.CAVALRYSF","22.18","0.01","0.00"],["2026-05-20T00:20:00","NIPS.CC.WHITN","21.72","-0.45","0.00"],["2026-05-20T00:20:00","NIPS.DR.PRAXAR","21.90","-0.27","0.00"],["2026-05-20T00:20:00","NIPS.DUNNBR1SF","22.08","-0.09","0.00"],["2026-05-20T00:20:00","NIPS.DUNNBR2BS","22.28","0.11","0.00"],["2026-05-20T00:20:00","NIPS.DUNNBR2SF","22.28","0.11","0.00"],["2026-05-20T00:20:00","NIPS.ERC_TEST","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.EWNMAC.NU","22.35","0.18","0.00"],["2026-05-20T00:20:00","NIPS.HWND1.IPL","20.77","-1.40","0.00"],["2026-05-20T00:20:00","NIPS.IMPA","22.35","0.18","0.00"],["2026-05-20T00:20:00","NIPS.IMPA_1.AZ","22.35","0.18","0.00"],["2026-05-20T00:20:00","NIPS.INCRMLSP","22.12","-0.05","0.00"],["2026-05-20T00:20:00","NIPS.INCROSWF","22.10","-0.07","0.00"],["2026-05-20T00:20:00","NIPS.INCROSWF2","22.08","-0.09","0.00"],["2026-05-20T00:20:00","NIPS.JASPERCO","22.60","0.43","0.00"],["2026-05-20T00:20:00","NIPS.LAKES","22.27","0.10","0.00"],["2026-05-20T00:20:00","NIPS.MCHCP.ARR","22.25","0.08","0.00"],["2026-05-20T00:20:00","NIPS.MICHCP12","21.86","-0.31","0.00"],["2026-05-20T00:20:00","NIPS.MITCH.ARR","21.86","-0.31","0.00"],["2026-05-20T00:20:00","NIPS.MNTIC2.NU","22.23","0.06","0.00"],["2026-05-20T00:20:00","NIPS.MUNSTR.LN","21.80","-0.37","0.00"],["2026-05-20T00:20:00","NIPS.NIPS","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.NLMK","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.NORWAPNOR","22.30","0.13","0.00"],["2026-05-20T00:20:00","NIPS.OAKDAPOAK","22.24","0.07","0.00"],["2026-05-20T00:20:00","NIPS.PRATTIND","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.PRAXAIR","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.REYNO.MVP","22.17","0.00","0.00"],["2026-05-20T00:20:00","NIPS.ROSEWRWF","21.91","-0.26","0.00"],["2026-05-20T00:20:00","NIPS.SCHAHP16A","22.00","-0.17","0.00"],["2026-05-20T00:20:00","NIPS.SCHAHP16B","22.00","-0.17","0.00"],["2026-05-20T00:20:00","NIPS.SCHAHP17","22.01","-0.16","0.00"],["2026-05-20T00:20:00","NIPS.SCHAHP18","22.01","-0.16","0.00"],["2026-05-20T00:20:00","NIPS.STJOHN.LN","22.05","-0.12","0.00"],["2026-05-20T00:20:00","NIPS.USS","22.16","-0.01","0.00"],["2026-05-20T00:20:00","NIPS.WHITNGT1","21.72","-0.45","0.00"],["2026-05-20T00:20:00","NIPS.WHITNGT2","21.72","-0.45","0.00"],["2026-05-20T00:20:00","NIPS.WHITNST","21.72","-0.45","0.00"],["2026-05-20T00:20:00","NIPS.WVPA","22.78","0.61","0.00"],["2026-05-20T00:20:00","NIPS.WVPA_1.AZ","22.78","0.61","0.00"],["2026-05-20T00:20:00","NPPD","21.43","-0.68","-0.06"],["2026-05-20T00:20:00","NSP.ADAMSWD1","22.37","0.20","0.00"],["2026-05-20T00:20:00","NSP.AEPE11","22.75","0.58","0.00"],["2026-05-20T00:20:00","NSP.AEPE13","22.75","0.58","0.00"],["2026-05-20T00:20:00","NSP.AEPE18","22.55","0.38","0.00"],["2026-05-20T00:20:00","NSP.AEPE3","23.02","0.85","0.00"],["2026-05-20T00:20:00","NSP.AEPE4","22.75","0.58","0.00"],["2026-05-20T00:20:00","NSP.AEPE5","22.75","0.58","0.00"],["2026-05-20T00:20:00","NSP.AEPE8","22.75","0.58","0.00"],["2026-05-20T00:20:00","NSP.AGASSIZBE","21.56","-0.61","0.00"],["2026-05-20T00:20:00","NSP.ALDRIHERC","21.59","-0.58","0.00"],["2026-05-20T00:20:00","NSP.ANSON2","21.46","-0.71","0.00"],["2026-05-20T00:20:00","NSP.ANSON3","21.46","-0.71","0.00"],["2026-05-20T00:20:00","NSP.ANSON4","21.46","-0.71","0.00"],["2026-05-20T00:20:00","NSP.AZ","21.73","-0.44","0.00"],["2026-05-20T00:20:00","NSP.BAYFRN5","22.19","0.02","0.00"],["2026-05-20T00:20:00","NSP.BAYFRN6","22.19","0.02","0.00"],["2026-05-20T00:20:00","NSP.BE","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.BE1","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.BE2","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.BELW_1.AZ","21.55","-0.62","0.00"],["2026-05-20T00:20:00","NSP.BEPC","21.78","-0.39","0.00"],["2026-05-20T00:20:00","NSP.BIGBLUE","21.23","-0.94","0.00"],["2026-05-20T00:20:00","NSP.BIGFALL_A","22.46","0.29","0.00"],["2026-05-20T00:20:00","NSP.BLKBROOK","22.68","0.51","0.00"],["2026-05-20T00:20:00","NSP.BLKDO2","21.01","-1.16","0.00"],["2026-05-20T00:20:00","NSP.BLKDO5","21.06","-1.11","0.00"],["2026-05-20T00:20:00","NSP.BLKDO6","21.18","-0.99","0.00"],["2026-05-20T00:20:00","NSP.BLUE_LK_09","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BLUE_LK_10","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BLUE_LK_11","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BLUE_LK7","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BLUE_LK8","21.42","-0.75","0.00"],["2026-05-20T00:20:00","NSP.BLUE1.ARR","21.42","-0.75","0.00"],["2026-05-20T00:25:00","EKPC","26.91","-0.14","0.00"],["2026-05-20T00:25:00","EMBA.AEPE17","21.82","0.00","-5.23"],["2026-05-20T00:25:00","EMBA.ATTALA1","21.31","-0.51","-5.23"],["2026-05-20T00:25:00","EMBA.CC.CHCTW","21.29","-0.53","-5.23"],["2026-05-20T00:25:00","EMBA.CC.HINDS1","21.20","-0.62","-5.23"],["2026-05-20T00:25:00","EMBA.CHCTWCT1","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EMBA.CHCTWCT2","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EMBA.CHCTWCT3","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EMBA.CHCTWST4","21.31","-0.51","-5.23"],["2026-05-20T00:25:00","EMBA.DELTA_WND","21.31","-0.51","-5.23"],["2026-05-20T00:25:00","EMBA.DR.EML20","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EMBA.EMILD","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EMBA.EMILD.RLA","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EMBA.G_ANDRUS1","21.59","-0.23","-5.23"],["2026-05-20T00:25:00","EMBA.G_GULF_A","20.85","-0.97","-5.23"],["2026-05-20T00:25:00","EMBA.G_GULF_M","20.85","-0.97","-5.23"],["2026-05-20T00:25:00","EMBA.G_GULF_N","20.85","-0.97","-5.23"],["2026-05-20T00:25:00","EMBA.GREER170","21.39","-0.43","-5.23"],["2026-05-20T00:25:00","EMBA.GREER30","21.39","-0.43","-5.23"],["2026-05-20T00:25:00","EMBA.HINDS1_ST","21.20","-0.62","-5.23"],["2026-05-20T00:25:00","EMBA.HINDS1CT1","21.20","-0.62","-5.23"],["2026-05-20T00:25:00","EMBA.HINDS1CT2","21.20","-0.62","-5.23"],["2026-05-20T00:25:00","EMBA.HINDS2","21.20","-0.62","-5.23"],["2026-05-20T00:25:00","EMBA.HVGSOL","21.68","-0.14","-5.23"],["2026-05-20T00:25:00","EMBA.MEAM","21.78","-0.04","-5.23"],["2026-05-20T00:25:00","EMBA.PRVS","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EMBA.RGDS","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EMBA.SUNFLOWER","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EMBA.WDFSOL","21.70","-0.12","-5.23"],["2026-05-20T00:25:00","EMBA.WILDWDSO","21.82","0.00","-5.23"],["2026-05-20T00:25:00","EMBA.YAZOOCTY","21.76","-0.06","-5.23"],["2026-05-20T00:25:00","FE","26.91","-0.14","0.00"],["2026-05-20T00:25:00","GIBSON1234.AGG","27.06","0.01","0.00"],["2026-05-20T00:25:00","GLH.EEI7B1","26.93","-0.12","0.00"],["2026-05-20T00:25:00","GLH.EEI7B2","26.93","-0.12","0.00"],["2026-05-20T00:25:00","GLH.EEI7B3","26.93","-0.12","0.00"],["2026-05-20T00:25:00","GLH.JOPPA4","26.83","-0.22","0.00"],["2026-05-20T00:25:00","GLH.JOPPA5","26.83","-0.22","0.00"],["2026-05-20T00:25:00","GLH.JOPPA6","26.83","-0.22","0.00"],["2026-05-20T00:25:00","GLH.JOPPAAUX","26.86","-0.19","0.00"],["2026-05-20T00:25:00","GLH.MEPI4","26.93","-0.12","0.00"],["2026-05-20T00:25:00","GLH.MEPI5","26.93","-0.12","0.00"],["2026-05-20T00:25:00","GLH.PLSKI_AUX","26.94","-0.11","0.00"],["2026-05-20T00:25:00","GLH.PLSKI_SF","26.94","-0.11","0.00"],["2026-05-20T00:25:00","GRDA","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","GRE.AEPEDMU","26.56","-0.49","0.00"],["2026-05-20T00:25:00","GRE.AEPEML","26.73","-0.32","0.00"],["2026-05-20T00:25:00","GRE.AEPEMLREV","26.73","-0.32","0.00"],["2026-05-20T00:25:00","GRE.ALTW","26.34","-0.71","0.00"],["2026-05-20T00:25:00","GRE.ALTW.ENDVI","26.26","-0.79","0.00"],["2026-05-20T00:25:00","GRE.AZ","26.24","-0.81","0.00"],["2026-05-20T00:25:00","GRE.BEPCMP.CWT","26.78","-0.27","0.00"],["2026-05-20T00:25:00","GRE.BEPM.CWT","26.93","-0.12","0.00"],["2026-05-20T00:25:00","GRE.CAMBRCAMB","26.97","-0.08","0.00"],["2026-05-20T00:25:00","GRE.CAMBRCAMB2","26.97","-0.08","0.00"],["2026-05-20T00:25:00","GRE.CHRISFRWD","26.34","-0.71","0.00"],["2026-05-20T00:25:00","GRE.ELKRI4","26.14","-0.91","0.00"],["2026-05-20T00:25:00","GRE.ELMCR2_IBR","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.ELMCRK","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.GMARAGMAR","28.82","1.77","0.00"],["2026-05-20T00:25:00","GRE.GRE","26.77","-0.28","0.00"],["2026-05-20T00:25:00","GRE.GRE.CXS","26.41","-0.64","0.00"],["2026-05-20T00:25:00","GRE.HUC","26.52","-0.53","0.00"],["2026-05-20T00:25:00","GRE.LITCH_QS","27.78","0.73","0.00"],["2026-05-20T00:25:00","GRE.LITCHF_1","27.78","0.73","0.00"],["2026-05-20T00:25:00","GRE.LKFLGR1","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.LKFLGR2","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.LKFLGR3","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.LKFLGR4","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.LKFLGR5","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.LKFLGR6","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.MAPLEMAPL","26.81","-0.24","0.00"],["2026-05-20T00:25:00","GRE.MMPA","26.29","-0.76","0.00"],["2026-05-20T00:25:00","GRE.MORA__2_5","27.36","0.31","0.00"],["2026-05-20T00:25:00","GRE.MORA__6","27.36","0.31","0.00"],["2026-05-20T00:25:00","GRE.MOWER2","25.87","-1.18","0.00"],["2026-05-20T00:25:00","GRE.MP.GRE","26.59","-0.46","0.00"],["2026-05-20T00:25:00","GRE.NBRNCG_QS","26.81","-0.24","0.00"],["2026-05-20T00:25:00","GRE.NFW_1","25.26","-1.79","0.00"],["2026-05-20T00:25:00","GRE.NSP","26.97","-0.08","0.00"],["2026-05-20T00:25:00","GRE.NSP.CXS","26.10","-0.95","0.00"],["2026-05-20T00:25:00","GRE.NSP.GREC","26.27","-0.78","0.00"],["2026-05-20T00:25:00","GRE.NSPP_1.AZ","25.64","-1.41","0.00"],["2026-05-20T00:25:00","GRE.ORMATHR","26.16","-0.89","0.00"],["2026-05-20T00:25:00","GRE.PRINC1","26.81","-0.24","0.00"],["2026-05-20T00:25:00","GRE.PRINC2","26.81","-0.24","0.00"],["2026-05-20T00:25:00","GRE.PVLYGR1","25.93","-1.12","0.00"],["2026-05-20T00:25:00","GRE.PVLYGR2","25.93","-1.12","0.00"],["2026-05-20T00:25:00","GRE.PVLYGR3","25.93","-1.12","0.00"],["2026-05-20T00:25:00","GRE.REC","25.12","-1.93","0.00"],["2026-05-20T00:25:00","GRE.REC.CC1_AC","25.08","-1.97","0.00"],["2026-05-20T00:25:00","GRE.REC.CC1_DC","25.76","-1.29","0.00"],["2026-05-20T00:25:00","GRE.REC.CC2_AC","25.08","-1.97","0.00"],["2026-05-20T00:25:00","GRE.REC.CC2_DC","25.76","-1.29","0.00"],["2026-05-20T00:25:00","GRE.REC.DATA","25.09","-1.96","0.00"],["2026-05-20T00:25:00","GRE.REC.DCLOSS","25.08","-1.97","0.00"],["2026-05-20T00:25:00","AMIL.SIPC_BALD","26.21","-0.84","0.00"],["2026-05-20T00:25:00","AMIL.SIPM_1.AZ","26.44","-0.61","0.00"],["2026-05-20T00:25:00","AMIL.SMRT","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SOY_2.AZ","26.40","-0.65","0.00"],["2026-05-20T00:25:00","AMIL.SSWE","25.72","-1.33","0.00"],["2026-05-20T00:25:00","AMIL.STAR","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.STLNG.ARR","26.32","-0.73","0.00"],["2026-05-20T00:25:00","AMIL.STWF","25.45","-1.60","0.00"],["2026-05-20T00:25:00","AMIL.SUGARCRK","25.58","-1.47","0.00"],["2026-05-20T00:25:00","AMIL.SWE_IL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SWEC.ARR","27.12","0.07","0.00"],["2026-05-20T00:25:00","AMIL.SWECC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SZE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SZE_SCI","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.TBCRSTAT","26.40","-0.65","0.00"],["2026-05-20T00:25:00","AMIL.THNK","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.TILTU1","26.66","-0.39","0.00"],["2026-05-20T00:25:00","AMIL.TILTU2","26.66","-0.39","0.00"],["2026-05-20T00:25:00","AMIL.TILTU3","26.66","-0.39","0.00"],["2026-05-20T00:25:00","AMIL.TILTU4","26.66","-0.39","0.00"],["2026-05-20T00:25:00","AMIL.TLDNSLR","26.28","-0.77","0.00"],["2026-05-20T00:25:00","AMIL.TPM_123","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.TRA_ATRAE","26.08","-0.97","0.00"],["2026-05-20T00:25:00","AMIL.TREX_IL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.USSTL.ARR","26.34","-0.71","0.00"],["2026-05-20T00:25:00","AMIL.VEM","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.VIN_AVINT","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.VRD","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.W_BRCTIPT","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.WDRV.ARR","26.32","-0.73","0.00"],["2026-05-20T00:25:00","AMIL.WISE.IWUS","25.91","-1.14","0.00"],["2026-05-20T00:25:00","AMIL.WLBRWEST","26.45","-0.60","0.00"],["2026-05-20T00:25:00","AMIL.WOLV","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.WPSE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.WPSE.DM","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.WPSE.OLIN","26.37","-0.68","0.00"],["2026-05-20T00:25:00","AMIL.WRSF","26.07","-0.98","0.00"],["2026-05-20T00:25:00","AMIL.WVPA","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.WVPA_2.AZ","26.44","-0.61","0.00"],["2026-05-20T00:25:00","AMIL.WVPA_4.AZ","26.59","-0.46","0.00"],["2026-05-20T00:25:00","AMIL.WWEC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.XLON","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.XOEN","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMMO.176803","26.26","-0.79","0.00"],["2026-05-20T00:25:00","AMMO.179586","26.11","-0.94","0.00"],["2026-05-20T00:25:00","AMMO.ADELITE","25.96","-1.09","0.00"],["2026-05-20T00:25:00","AMMO.AEM.MO","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.ALTONA","27.25","0.20","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN11","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN22","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN33","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN44","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN55","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN66","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN77","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.AUDRN88","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.BBS","26.05","-1.00","0.00"],["2026-05-20T00:25:00","AMMO.BLUEJAY","26.76","-0.29","0.00"],["2026-05-20T00:25:00","AMMO.BOWLGREEN","26.47","-0.58","0.00"],["2026-05-20T00:25:00","AMMO.CALF_1.AZ","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.CALI","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.CALLAWAY1","25.60","-1.45","0.00"],["2026-05-20T00:25:00","AMMO.CC.KEOKUK","25.25","-1.80","0.00"],["2026-05-20T00:25:00","AMMO.CC.OSAGE","25.05","-2.00","0.00"],["2026-05-20T00:25:00","AMMO.CCG_1.AZ","26.40","-0.65","0.00"],["2026-05-20T00:25:00","AMMO.CENT","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.DBOBCATSO","26.61","-0.44","0.00"],["2026-05-20T00:25:00","AMMO.DR.AMMO","26.27","-0.78","0.00"],["2026-05-20T00:25:00","AMMO.ENVOY","27.67","0.62","0.00"],["2026-05-20T00:25:00","AMMO.ETL1","26.38","-0.67","0.00"],["2026-05-20T00:25:00","AMMO.FGRDCTG1","25.98","-1.07","0.00"],["2026-05-20T00:25:00","AMMO.GOOSEGEN1","26.02","-1.03","0.00"],["2026-05-20T00:25:00","AMMO.GOOSEGEN2","26.02","-1.03","0.00"],["2026-05-20T00:25:00","AMMO.GOOSEGEN3","26.02","-1.03","0.00"],["2026-05-20T00:25:00","AMMO.GOOSEGEN4","26.02","-1.03","0.00"],["2026-05-20T00:25:00","AMMO.GOOSEGEN5","26.02","-1.03","0.00"],["2026-05-20T00:25:00","AMMO.GOOSEGEN6","26.02","-1.03","0.00"],["2026-05-20T00:25:00","AMMO.HANN.LD","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.HANN_1.AZ","26.13","-0.92","0.00"],["2026-05-20T00:25:00","AMMO.HDBD3.ARR","26.18","-0.87","0.00"],["2026-05-20T00:25:00","AMMO.HIPRAIRIE","25.79","-1.26","0.00"],["2026-05-20T00:25:00","AMMO.HUCKFINN","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.KAHO_1.AZ","25.88","-1.17","0.00"],["2026-05-20T00:25:00","AMMO.KAHO_NEM","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.KEOKUK1","25.25","-1.80","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK10","25.24","-1.81","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK11","25.24","-1.81","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK12","25.26","-1.79","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK13","25.26","-1.79","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK14","25.26","-1.79","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK15","25.26","-1.79","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK2","25.25","-1.80","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK3","25.25","-1.80","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK4","25.25","-1.80","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK5","25.25","-1.80","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK6","25.25","-1.80","0.00"],["2026-05-20T00:25:00","BREC.SMTH1.AMP","26.89","-0.16","0.00"],["2026-05-20T00:25:00","BREC.SMTH2.AMP","26.89","-0.16","0.00"],["2026-05-20T00:25:00","BREC.SMTH3.AMP","26.89","-0.16","0.00"],["2026-05-20T00:25:00","BREC.UNBRIDLED","27.73","0.68","0.00"],["2026-05-20T00:25:00","BREC.WILSON1","27.50","0.45","0.00"],["2026-05-20T00:25:00","CE","26.91","-0.14","0.00"],["2026-05-20T00:25:00","CE.CRETE.NU","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CE.PSG1.IMEA","26.23","-0.82","0.00"],["2026-05-20T00:25:00","CE.PSG1.N_PSG","26.23","-0.82","0.00"],["2026-05-20T00:25:00","CE.PSG2.IMEA","26.23","-0.82","0.00"],["2026-05-20T00:25:00","CE.PSG2.N_PSG","26.23","-0.82","0.00"],["2026-05-20T00:25:00","CE.ZIONEC.MVP","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CIN.08NOBSN1","27.62","0.57","0.00"],["2026-05-20T00:25:00","CIN.08NOBSN2","27.62","0.57","0.00"],["2026-05-20T00:25:00","CIN.AEPE12","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.CAYCT.4","27.03","-0.02","0.00"],["2026-05-20T00:25:00","CIN.CAYUGA.1","26.94","-0.11","0.00"],["2026-05-20T00:25:00","CIN.CAYUGA.2","27.03","-0.02","0.00"],["2026-05-20T00:25:00","CIN.CAYUGA.3","27.10","0.05","0.00"],["2026-05-20T00:25:00","CIN.CC.EDWIGCC","27.37","0.32","0.00"],["2026-05-20T00:25:00","CIN.CC.NOBSVIL","27.51","0.46","0.00"],["2026-05-20T00:25:00","CIN.CC.SUGRCK","26.83","-0.22","0.00"],["2026-05-20T00:25:00","CIN.CONRSV.ARR","28.98","1.93","0.00"],["2026-05-20T00:25:00","CIN.CRANESOLAR","27.87","0.82","0.00"],["2026-05-20T00:25:00","CIN.CRSD","27.12","0.07","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.1","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.2","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.3","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.4","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.5","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.6","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.7","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CT.VERMN.8","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.CUSTOMER1","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.DEI.AZ","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.EDWCT1","27.37","0.32","0.00"],["2026-05-20T00:25:00","CIN.EDWCT2","27.37","0.32","0.00"],["2026-05-20T00:25:00","CIN.EDWST","27.37","0.32","0.00"],["2026-05-20T00:25:00","CIN.ESR.ATTBRY","28.80","1.75","0.00"],["2026-05-20T00:25:00","CIN.ESR.CRANE","27.87","0.82","0.00"],["2026-05-20T00:25:00","CIN.ESR.NABB","28.20","1.15","0.00"],["2026-05-20T00:25:00","CIN.GALGHR.ARR","27.91","0.86","0.00"],["2026-05-20T00:25:00","CIN.GIB5.WVPA","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.GIBSON.1","27.03","-0.02","0.00"],["2026-05-20T00:25:00","CIN.GIBSON.2","27.09","0.04","0.00"],["2026-05-20T00:25:00","CIN.GIBSON.3","27.10","0.05","0.00"],["2026-05-20T00:25:00","CIN.GIBSON.4","27.09","0.04","0.00"],["2026-05-20T00:25:00","CIN.GIBSON.5","27.04","-0.01","0.00"],["2026-05-20T00:25:00","CIN.GRNTON.MVP","27.17","0.12","0.00"],["2026-05-20T00:25:00","CIN.HE.PSI","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.HENRYCO.1","28.32","1.27","0.00"],["2026-05-20T00:25:00","CIN.HENRYCO.2","28.32","1.27","0.00"],["2026-05-20T00:25:00","CIN.HENRYCO.3","28.32","1.27","0.00"],["2026-05-20T00:25:00","CIN.HEPM_1.AZ","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.HEPM_2.AZ","27.31","0.26","0.00"],["2026-05-20T00:25:00","CIN.HHILLS01","27.37","0.32","0.00"],["2026-05-20T00:25:00","CIN.LOGANOAKR","27.50","0.45","0.00"],["2026-05-20T00:25:00","CIN.MADISON.1","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.2","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.3","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.4","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.5","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.6","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.7","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MADISON.8","27.58","0.53","0.00"],["2026-05-20T00:25:00","CIN.MARKLND.1","27.79","0.74","0.00"],["2026-05-20T00:25:00","CIN.MARKLND.2","27.79","0.74","0.00"],["2026-05-20T00:25:00","CIN.MARKLND.3","27.79","0.74","0.00"],["2026-05-20T00:25:00","CIN.NIPS.APLSS","27.41","0.36","0.00"],["2026-05-20T00:25:00","CIN.NIPS.FRBNK","26.87","-0.18","0.00"],["2026-05-20T00:25:00","CIN.NIPS.GBSNS","27.26","0.21","0.00"],["2026-05-20T00:25:00","CIN.NIPS.JRDCK","26.88","-0.17","0.00"],["2026-05-20T00:25:00","CIN.NOBLEVL.3","27.47","0.42","0.00"],["2026-05-20T00:25:00","CIN.NOBLEVL.4","27.47","0.42","0.00"],["2026-05-20T00:25:00","CIN.NOBLEVL.5","27.47","0.42","0.00"],["2026-05-20T00:25:00","CIN.PSI","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.PSI.IMPA","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.PSI.LMU","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.PSI_2.AZ","28.22","1.17","0.00"],["2026-05-20T00:25:00","CIN.PSI_3.AZ","28.09","1.04","0.00"],["2026-05-20T00:25:00","CIN.PV.SPEEDWY","28.05","1.00","0.00"],["2026-05-20T00:25:00","CIN.SIGE","28.17","1.12","0.00"],["2026-05-20T00:25:00","CIN.SIGW_1.AZ","28.17","1.12","0.00"],["2026-05-20T00:25:00","CIN.SUCRKGT1","26.83","-0.22","0.00"],["2026-05-20T00:25:00","CIN.SUCRKGT2","26.83","-0.22","0.00"],["2026-05-20T00:25:00","CIN.SUCRKST1","26.83","-0.22","0.00"],["2026-05-20T00:25:00","CIN.SUGRCK.MVP","26.83","-0.22","0.00"],["2026-05-20T00:25:00","CIN.TIPMONT","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.TWINBR1","28.18","1.13","0.00"],["2026-05-20T00:25:00","CIN.WABASL.ARR","27.17","0.12","0.00"],["2026-05-20T00:25:00","CIN.WBSPSI.ARR","27.53","0.48","0.00"],["2026-05-20T00:25:00","CIN.WHEATCTG1","27.31","0.26","0.00"],["2026-05-20T00:25:00","CIN.WHEATCTG2","27.31","0.26","0.00"],["2026-05-20T00:25:00","CIN.WHEATCTG3","27.31","0.26","0.00"],["2026-05-20T00:25:00","CIN.WHEATCTG4","27.31","0.26","0.00"],["2026-05-20T00:25:00","CIN.WHTSLR.SIG","27.82","0.77","0.00"],["2026-05-20T00:25:00","AECI","24.25","-1.05","-1.75"],["2026-05-20T00:25:00","AECI.ALTW","26.51","-0.54","0.00"],["2026-05-20T00:25:00","AECI.AMMO","26.89","-0.16","0.00"],["2026-05-20T00:25:00","AECI.APM_1.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","AECI.APM_2.AZ","25.77","-1.28","0.00"],["2026-05-20T00:25:00","AECI.CWLD","25.77","-1.28","0.00"],["2026-05-20T00:25:00","AEP","26.91","-0.14","0.00"],["2026-05-20T00:25:00","AEP.PSGC1.AMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AEP.PSGC2.AMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AEP.WVPA.GIB5","27.04","-0.01","0.00"],["2026-05-20T00:25:00","ALTE.1ROCKGEN","26.50","-0.55","0.00"],["2026-05-20T00:25:00","ALTE.ALBANY","26.60","-0.45","0.00"],["2026-05-20T00:25:00","ALTE.ALTE","27.10","0.05","0.00"],["2026-05-20T00:25:00","ALTE.AZ","27.09","0.04","0.00"],["2026-05-20T00:25:00","ALTE.BEARCRK","27.51","0.46","0.00"],["2026-05-20T00:25:00","ALTE.BVRDAM","28.17","1.12","0.00"],["2026-05-20T00:25:00","ALTE.CASSVILLE","26.85","-0.20","0.00"],["2026-05-20T00:25:00","ALTE.CC.RIVS1","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTE.CC.RIVS2","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTE.CC.WRIVS1","26.24","-0.81","0.00"],["2026-05-20T00:25:00","ALTE.CC.WRIVS2","26.24","-0.81","0.00"],["2026-05-20T00:25:00","ALTE.CEDARDGE","26.91","-0.14","0.00"],["2026-05-20T00:25:00","ALTE.COLUMBAL1","26.56","-0.49","0.00"],["2026-05-20T00:25:00","ALTE.COLUMBAL2","26.46","-0.59","0.00"],["2026-05-20T00:25:00","ALTE.CRAWFISH","26.85","-0.20","0.00"],["2026-05-20T00:25:00","ALTE.DR.ALTM","26.84","-0.21","0.00"],["2026-05-20T00:25:00","ALTE.EDG.ESR","26.68","-0.37","0.00"],["2026-05-20T00:25:00","ALTE.EDG3.ARR","26.69","-0.36","0.00"],["2026-05-20T00:25:00","ALTE.EDGG5G5","26.61","-0.44","0.00"],["2026-05-20T00:25:00","ALTE.GRANT.ESR","27.31","0.26","0.00"],["2026-05-20T00:25:00","ALTE.GRANTCTY","27.31","0.26","0.00"],["2026-05-20T00:25:00","ALTE.JUN31.ARR","27.92","0.87","0.00"],["2026-05-20T00:25:00","ALTE.KILBOUNIL","27.08","0.03","0.00"],["2026-05-20T00:25:00","ALTE.NEENAHG1","27.07","0.02","0.00"],["2026-05-20T00:25:00","ALTE.NEENAHG2","27.07","0.02","0.00"],["2026-05-20T00:25:00","ALTE.NLSD1.ARR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","ALTE.NLSD2.ARR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","ALTE.NROCK","26.78","-0.27","0.00"],["2026-05-20T00:25:00","ALTE.ONIONRIV","26.82","-0.23","0.00"],["2026-05-20T00:25:00","ALTE.PADDOCK","26.16","-0.89","0.00"],["2026-05-20T00:25:00","ALTE.PAR_1.AZ","27.09","0.04","0.00"],["2026-05-20T00:25:00","ALTE.PDSG1S1","26.59","-0.46","0.00"],["2026-05-20T00:25:00","ALTE.PPKC.ESR1","26.78","-0.27","0.00"],["2026-05-20T00:25:00","ALTE.QUILTBLCK","26.88","-0.17","0.00"],["2026-05-20T00:25:00","ALTE.ROCKGEN2","26.50","-0.55","0.00"],["2026-05-20T00:25:00","ALTE.ROCKGEN3","26.50","-0.55","0.00"],["2026-05-20T00:25:00","ALTE.SFONDDLG1","26.82","-0.23","0.00"],["2026-05-20T00:25:00","ALTE.SFONDDLG2","26.82","-0.23","0.00"],["2026-05-20T00:25:00","ALTE.SFONDDLG3","26.82","-0.23","0.00"],["2026-05-20T00:25:00","ALTE.SFONDDLG4","26.82","-0.23","0.00"],["2026-05-20T00:25:00","ALTE.SHEB1","26.64","-0.41","0.00"],["2026-05-20T00:25:00","ALTE.SHEB2","26.64","-0.41","0.00"],["2026-05-20T00:25:00","ALTE.SHPSN.ARR","26.77","-0.28","0.00"],["2026-05-20T00:25:00","ALTE.SPRINGFD","26.86","-0.19","0.00"],["2026-05-20T00:25:00","ALTE.TOWNECT_1","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTE.TOWNECT_2","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTE.TOWNEST11","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTE.TOWNEST12","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTE.WAUTOMA","27.65","0.60","0.00"],["2026-05-20T00:25:00","ALTE.WOOD.ESR","28.04","0.99","0.00"],["2026-05-20T00:25:00","ALTE.WOODCTY","28.04","0.99","0.00"],["2026-05-20T00:25:00","ALTE.WPPI_1.AZ","27.81","0.76","0.00"],["2026-05-20T00:25:00","ALTE.WRIVS_CT1","26.24","-0.81","0.00"],["2026-05-20T00:25:00","ALTE.WRIVS_CT2","26.24","-0.81","0.00"],["2026-05-20T00:25:00","ALTE.WRIVS_ST1","26.24","-0.81","0.00"],["2026-05-20T00:25:00","ALTE.WRIVS_ST2","26.24","-0.81","0.00"],["2026-05-20T00:25:00","ALTW.8THST.ARR","26.46","-0.59","0.00"],["2026-05-20T00:25:00","ALTW.ADAMSADAM","25.87","-1.18","0.00"],["2026-05-20T00:25:00","ALTW.ALTW","26.46","-0.59","0.00"],["2026-05-20T00:25:00","ALTW.AMESWIND","26.27","-0.78","0.00"],["2026-05-20T00:25:00","ALTW.ARMST.ARR","26.39","-0.66","0.00"],["2026-05-20T00:25:00","ALTW.AZ","26.47","-0.58","0.00"],["2026-05-20T00:25:00","ALTW.BART1AGR","25.75","-1.30","0.00"],["2026-05-20T00:25:00","ALTW.BART1WPPI","25.75","-1.30","0.00"],["2026-05-20T00:25:00","ALTW.BARTON2","25.75","-1.30","0.00"],["2026-05-20T00:25:00","ALTW.BENT_TREE","25.66","-1.39","0.00"],["2026-05-20T00:25:00","ALTW.BEPM.CBLD","26.53","-0.52","0.00"],["2026-05-20T00:25:00","ALTW.BRLGTN1","26.14","-0.91","0.00"],["2026-05-20T00:25:00","ALTW.BRLGTN2","26.14","-0.91","0.00"],["2026-05-20T00:25:00","ALTW.BRLGTN3","26.14","-0.91","0.00"],["2026-05-20T00:25:00","ALTW.BRLGTN4","26.14","-0.91","0.00"],["2026-05-20T00:25:00","ALTW.BRLGTN5","26.10","-0.95","0.00"],["2026-05-20T00:25:00","ALTW.BROOKE1","26.51","-0.54","0.00"],["2026-05-20T00:25:00","ALTW.BVR.ARR","26.39","-0.66","0.00"],["2026-05-20T00:25:00","ALTW.CC.EMERY1","26.00","-1.05","0.00"],["2026-05-20T00:25:00","ALTW.CC.EMERY2","26.00","-1.05","0.00"],["2026-05-20T00:25:00","ALTW.CC.MGS1","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.CC.MGS2","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.CERROG1","26.11","-0.94","0.00"],["2026-05-20T00:25:00","ALTW.CMMPA.MTL","26.85","-0.20","0.00"],["2026-05-20T00:25:00","ALTW.CMMPA.SPR","27.08","0.03","0.00"],["2026-05-20T00:25:00","ALTW.CMMPA.WIN","26.44","-0.61","0.00"],["2026-05-20T00:25:00","ALTW.CRLK2WPL","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.CRLK3CWL2","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.CRLK3CWLD","25.73","-1.32","0.00"],["2026-05-20T00:25:00","WEC.EITM_LZ01","26.63","-0.42","0.00"],["2026-05-20T00:25:00","WEC.EITM_LZ02","26.63","-0.42","0.00"],["2026-05-20T00:25:00","WEC.EITM_LZ03","26.63","-0.42","0.00"],["2026-05-20T00:25:00","WEC.ERG1","26.40","-0.65","0.00"],["2026-05-20T00:25:00","WEC.ERG2","26.40","-0.65","0.00"],["2026-05-20T00:25:00","WEC.ERGS_LD","26.40","-0.65","0.00"],["2026-05-20T00:25:00","WEC.GERMANOT1","27.10","0.05","0.00"],["2026-05-20T00:25:00","WEC.GERMANOT2","27.10","0.05","0.00"],["2026-05-20T00:25:00","WEC.GERMANOT3","27.10","0.05","0.00"],["2026-05-20T00:25:00","WEC.GERMANOT4","27.10","0.05","0.00"],["2026-05-20T00:25:00","WEC.GERMANOT5","27.10","0.05","0.00"],["2026-05-20T00:25:00","WEC.GLACRHLS","26.91","-0.14","0.00"],["2026-05-20T00:25:00","WEC.JOU_WMONT","26.62","-0.43","0.00"],["2026-05-20T00:25:00","WEC.KAC_GE5CT","26.90","-0.15","0.00"],["2026-05-20T00:25:00","WEC.KAC_ISPP","26.90","-0.15","0.00"],["2026-05-20T00:25:00","WEC.KAUCBL.ARR","26.76","-0.29","0.00"],["2026-05-20T00:25:00","WEC.KOSH_SLR1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","WEC.LGHTHVT01","26.93","-0.12","0.00"],["2026-05-20T00:25:00","WEC.OAKCREKC5","26.55","-0.50","0.00"],["2026-05-20T00:25:00","WEC.OCONTFL","27.46","0.41","0.00"],["2026-05-20T00:25:00","WEC.OKCGC6","26.53","-0.52","0.00"],["2026-05-20T00:25:00","WEC.OKCGC7","26.46","-0.59","0.00"],["2026-05-20T00:25:00","WEC.OKCGC8","26.53","-0.52","0.00"],["2026-05-20T00:25:00","WEC.PARIS01S1","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PARIS01S2","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PARIS01S3","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PARIS01S4","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PB1AUX","26.48","-0.57","0.00"],["2026-05-20T00:25:00","WEC.PB2AUX","26.47","-0.58","0.00"],["2026-05-20T00:25:00","WEC.PLSNT1.MVP","26.64","-0.41","0.00"],["2026-05-20T00:25:00","WEC.PORTWA1CT1","26.69","-0.36","0.00"],["2026-05-20T00:25:00","WEC.PORTWA1CT2","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WEC.PORTWA1ST0","26.65","-0.40","0.00"],["2026-05-20T00:25:00","WEC.PORTWCT1","26.66","-0.39","0.00"],["2026-05-20T00:25:00","WEC.PORTWCT2","26.69","-0.36","0.00"],["2026-05-20T00:25:00","WEC.PORTWST1","26.69","-0.36","0.00"],["2026-05-20T00:25:00","WEC.PS_ESR1","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PS_ESR1_LD","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PS_SLR1","26.80","-0.25","0.00"],["2026-05-20T00:25:00","WEC.PTBEACB5","26.48","-0.57","0.00"],["2026-05-20T00:25:00","WEC.PTBHGB1","26.41","-0.64","0.00"],["2026-05-20T00:25:00","WEC.PTBHGB2","26.41","-0.64","0.00"],["2026-05-20T00:25:00","WEC.RBC1","27.30","0.25","0.00"],["2026-05-20T00:25:00","WEC.ROOT_PIKE","26.62","-0.43","0.00"],["2026-05-20T00:25:00","WEC.S","26.94","-0.11","0.00"],["2026-05-20T00:25:00","WEC.UNIVEV130","26.79","-0.26","0.00"],["2026-05-20T00:25:00","WEC.VALLYGA1","26.86","-0.19","0.00"],["2026-05-20T00:25:00","WEC.VALLYGA2","26.88","-0.17","0.00"],["2026-05-20T00:25:00","WEC.WEPM_1.AZ","29.81","2.76","0.00"],["2026-05-20T00:25:00","WEC.WEPM_2.AZ","28.60","1.55","0.00"],["2026-05-20T00:25:00","WEC.WPPI","27.16","0.11","0.00"],["2026-05-20T00:25:00","WEC.WPPI_1.AZ","27.14","0.09","0.00"],["2026-05-20T00:25:00","WEC.WPPI_3.AZ","27.20","0.15","0.00"],["2026-05-20T00:25:00","WFEC","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","WPS.AZ","27.56","0.51","0.00"],["2026-05-20T00:25:00","WPS.BDGHLW1S","26.68","-0.37","0.00"],["2026-05-20T00:25:00","WPS.CC.FOX1","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WPS.CC.FOX2","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WPS.COLUMBIA1","26.56","-0.49","0.00"],["2026-05-20T00:25:00","WPS.COLUMBIA2","26.46","-0.59","0.00"],["2026-05-20T00:25:00","WPS.CRANECREK","26.05","-1.00","0.00"],["2026-05-20T00:25:00","WPS.CUSTEGEN1","27.56","0.51","0.00"],["2026-05-20T00:25:00","WPS.DEPERE","27.52","0.47","0.00"],["2026-05-20T00:25:00","WPS.DPC.WESTN4","27.06","0.01","0.00"],["2026-05-20T00:25:00","WPS.FORWARD","26.83","-0.22","0.00"],["2026-05-20T00:25:00","WPS.FORWARD_LD","26.83","-0.22","0.00"],["2026-05-20T00:25:00","WPS.FOX_CT1","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WPS.FOX_CT2","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WPS.FOX_ST1_1","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WPS.FOX_ST1_2","26.54","-0.51","0.00"],["2026-05-20T00:25:00","WPS.GLU","27.37","0.32","0.00"],["2026-05-20T00:25:00","WPS.GRFTR.ARR","27.78","0.73","0.00"],["2026-05-20T00:25:00","WPS.HNSATOA","27.55","0.50","0.00"],["2026-05-20T00:25:00","WPS.LAKEFRN95","27.38","0.33","0.00"],["2026-05-20T00:25:00","WPS.LAKEFRN99","27.38","0.33","0.00"],["2026-05-20T00:25:00","WPS.MENOMPK","28.24","1.19","0.00"],["2026-05-20T00:25:00","WPS.MEWD_M1","27.64","0.59","0.00"],["2026-05-20T00:25:00","WPS.MPU","27.35","0.30","0.00"],["2026-05-20T00:25:00","WPS.MPUG_1.AZ","27.35","0.30","0.00"],["2026-05-20T00:25:00","WPS.OCONTO.MP","27.53","0.48","0.00"],["2026-05-20T00:25:00","WPS.PTBEACH_PV","26.61","-0.44","0.00"],["2026-05-20T00:25:00","WPS.PULLIAM31","27.63","0.58","0.00"],["2026-05-20T00:25:00","WPS.REDBARN1W","26.59","-0.46","0.00"],["2026-05-20T00:25:00","WPS.TWOCRK1S","26.50","-0.55","0.00"],["2026-05-20T00:25:00","WPS.UMERC","28.20","1.15","0.00"],["2026-05-20T00:25:00","WPS.WEM31","28.07","1.02","0.00"],["2026-05-20T00:25:00","WPS.WEM32","28.00","0.95","0.00"],["2026-05-20T00:25:00","WPS.WEM33","28.00","0.95","0.00"],["2026-05-20T00:25:00","WPS.WESRCE1_LD","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESRCE2_LD","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON11","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON12","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON13","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON14","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON15","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON16","27.02","-0.03","0.00"],["2026-05-20T00:25:00","WPS.WESTON17","27.02","-0.03","0.00"],["2026-05-20T00:25:00","ALTW.SLAK_CT2","25.99","-1.06","0.00"],["2026-05-20T00:25:00","ALTW.SLAK_R1","25.99","-1.06","0.00"],["2026-05-20T00:25:00","ALTW.SLAK_R2","25.99","-1.06","0.00"],["2026-05-20T00:25:00","ALTW.SLAK_R3","25.99","-1.06","0.00"],["2026-05-20T00:25:00","ALTW.SMP","26.59","-0.46","0.00"],["2026-05-20T00:25:00","ALTW.SOUTH.FRK","26.39","-0.66","0.00"],["2026-05-20T00:25:00","ALTW.SPRVAUN1","26.91","-0.14","0.00"],["2026-05-20T00:25:00","ALTW.STCRK.SIG","26.08","-0.97","0.00"],["2026-05-20T00:25:00","ALTW.STORMLK2","26.51","-0.54","0.00"],["2026-05-20T00:25:00","ALTW.STORYCO1","26.27","-0.78","0.00"],["2026-05-20T00:25:00","ALTW.STORYCOII","26.27","-0.78","0.00"],["2026-05-20T00:25:00","ALTW.TEA_1.AZ","26.59","-0.46","0.00"],["2026-05-20T00:25:00","ALTW.TOI","25.75","-1.30","0.00"],["2026-05-20T00:25:00","ALTW.TOI_2.3","25.77","-1.28","0.00"],["2026-05-20T00:25:00","ALTW.TOI_MGEO","25.77","-1.28","0.00"],["2026-05-20T00:25:00","ALTW.TOI_MGEP","25.77","-1.28","0.00"],["2026-05-20T00:25:00","ALTW.TURTLECRK","25.97","-1.08","0.00"],["2026-05-20T00:25:00","ALTW.UPLANDPR","25.93","-1.12","0.00"],["2026-05-20T00:25:00","ALTW.UPLS_1.AZ","26.70","-0.35","0.00"],["2026-05-20T00:25:00","ALTW.UPLS_2.AZ","26.45","-0.60","0.00"],["2026-05-20T00:25:00","ALTW.W_BINGHAM","26.77","-0.28","0.00"],["2026-05-20T00:25:00","ALTW.WAPLOSOLR","26.16","-0.89","0.00"],["2026-05-20T00:25:00","ALTW.WELLS1","26.30","-0.75","0.00"],["2026-05-20T00:25:00","ALTW.WEVER.ESR","26.21","-0.84","0.00"],["2026-05-20T00:25:00","ALTW.WEVERSOL","26.21","-0.84","0.00"],["2026-05-20T00:25:00","ALTW.WHISPERWI","26.09","-0.96","0.00"],["2026-05-20T00:25:00","ALTW.WIN1","26.44","-0.61","0.00"],["2026-05-20T00:25:00","ALTW.WOLFWIND","26.52","-0.53","0.00"],["2026-05-20T00:25:00","ALTW.WPPI","26.67","-0.38","0.00"],["2026-05-20T00:25:00","ALTW.WPPI_1.AZ","26.68","-0.37","0.00"],["2026-05-20T00:25:00","ALTW.WRTHNGT","26.45","-0.60","0.00"],["2026-05-20T00:25:00","ALTW.WSEC3","26.10","-0.95","0.00"],["2026-05-20T00:25:00","ALTW.WSEC4","26.10","-0.95","0.00"],["2026-05-20T00:25:00","ALTW.WWN.ESR","26.01","-1.04","0.00"],["2026-05-20T00:25:00","ALTW.WWNORTH","26.01","-1.04","0.00"],["2026-05-20T00:25:00","AMIL.176872","26.64","-0.41","0.00"],["2026-05-20T00:25:00","AMIL.ACL9","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.ACP9","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AEM.CAT","26.30","-0.75","0.00"],["2026-05-20T00:25:00","AMIL.AEM.IL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AEM.LBM","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AEM.MUNI","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AEM.NWTN","26.78","-0.27","0.00"],["2026-05-20T00:25:00","AMIL.AEM.RPGI","26.44","-0.61","0.00"],["2026-05-20T00:25:00","AMIL.AEM.SYLND","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AIP9","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AIU1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.ALSEYCTG1","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.ALSEYCTG2","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.ALSEYCTG3","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.ALSEYCTG4","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.ALSEYCTG5","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.ALSEYCTG6","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.AMAEAMAN","26.55","-0.50","0.00"],["2026-05-20T00:25:00","AMIL.AMBT","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AMER","26.34","-0.71","0.00"],["2026-05-20T00:25:00","AMIL.AMILSES","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.AMS_ASTOR","26.39","-0.66","0.00"],["2026-05-20T00:25:00","AMIL.ANI_AANIT","26.30","-0.75","0.00"],["2026-05-20T00:25:00","AMIL.APN5","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.ARCHSF1","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.ARCHSF2","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.ARCHSF3","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.ARCHSF4","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.ARCHSF5","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.ARCHSF6","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.ASPIRITY","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BALDSSAUX","26.18","-0.87","0.00"],["2026-05-20T00:25:00","AMIL.BALDT1.NU","26.18","-0.87","0.00"],["2026-05-20T00:25:00","AMIL.BALDWI51","26.21","-0.84","0.00"],["2026-05-20T00:25:00","AMIL.BALDWI52","26.21","-0.84","0.00"],["2026-05-20T00:25:00","AMIL.BENGTNWD","25.96","-1.09","0.00"],["2026-05-20T00:25:00","AMIL.BFESLD","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BGRVR.PPI","27.08","0.03","0.00"],["2026-05-20T00:25:00","AMIL.BGS5","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BGS6","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BIGRIVER","27.08","0.03","0.00"],["2026-05-20T00:25:00","AMIL.BOOMTOWN","27.12","0.07","0.00"],["2026-05-20T00:25:00","AMIL.BRDLWIND","26.41","-0.64","0.00"],["2026-05-20T00:25:00","AMIL.BSEAMIL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BSEINDC1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BSEINDCP1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.BSEINDIP1","26.43","-0.62","0.00"],["2026-05-20T00:25:00","AMIL.BSHPHL2","26.00","-1.05","0.00"],["2026-05-20T00:25:00","AMIL.BSHPHL3","26.00","-1.05","0.00"],["2026-05-20T00:25:00","AMIL.BWSS_BF","26.21","-0.84","0.00"],["2026-05-20T00:25:00","AMIL.BWSS_SF","26.21","-0.84","0.00"],["2026-05-20T00:25:00","AMIL.CALRIDGE","26.41","-0.64","0.00"],["2026-05-20T00:25:00","AMIL.CASS","26.01","-1.04","0.00"],["2026-05-20T00:25:00","AMIL.CC.CSTN","26.62","-0.43","0.00"],["2026-05-20T00:25:00","AMIL.CCG_1.AZ","27.24","0.19","0.00"],["2026-05-20T00:25:00","AMIL.CCG_2.AZ","26.60","-0.45","0.00"],["2026-05-20T00:25:00","AMIL.CCG_5.AZ","26.60","-0.45","0.00"],["2026-05-20T00:25:00","AMIL.CEEA","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CFFN.ARR","26.45","-0.60","0.00"],["2026-05-20T00:25:00","AMIL.CFSF","26.58","-0.47","0.00"],["2026-05-20T00:25:00","AMIL.IP","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.IP.AZ","26.44","-0.61","0.00"],["2026-05-20T00:25:00","AMIL.IP.IMEA","26.35","-0.70","0.00"],["2026-05-20T00:25:00","AMIL.IPRETL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.IPVS.MVP","25.96","-1.09","0.00"],["2026-05-20T00:25:00","AMIL.KIMMEL","26.69","-0.36","0.00"],["2026-05-20T00:25:00","AMIL.L69_AHOPK","26.90","-0.15","0.00"],["2026-05-20T00:25:00","AMIL.LEGOESR","26.71","-0.34","0.00"],["2026-05-20T00:25:00","AMIL.LINCLAND1","25.85","-1.20","0.00"],["2026-05-20T00:25:00","AMIL.LINCLAND2","25.85","-1.20","0.00"],["2026-05-20T00:25:00","AMIL.LOTUS","25.89","-1.16","0.00"],["2026-05-20T00:25:00","AMIL.MAROA.MVP","25.87","-1.18","0.00"],["2026-05-20T00:25:00","AMIL.MCEC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.MCPU_1.AZ","27.21","0.16","0.00"],["2026-05-20T00:25:00","AMIL.MECWB_LPC","26.47","-0.58","0.00"],["2026-05-20T00:25:00","AMIL.MERDS.MVP","25.95","-1.10","0.00"],["2026-05-20T00:25:00","AMIL.MES","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.MFSF","26.60","-0.45","0.00"],["2026-05-20T00:25:00","AMIL.MP2N","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.MPRG.ARR","26.27","-0.78","0.00"],["2026-05-20T00:25:00","AMIL.MRDSA.ARR","25.98","-1.07","0.00"],["2026-05-20T00:25:00","AMIL.MSWP","25.46","-1.59","0.00"],["2026-05-20T00:25:00","AMIL.MTCML","27.21","0.16","0.00"],["2026-05-20T00:25:00","AMIL.MULLIGAN","25.68","-1.37","0.00"],["2026-05-20T00:25:00","AMIL.NEC1_1.AZ","26.98","-0.07","0.00"],["2026-05-20T00:25:00","AMIL.NESL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.NEWT_1.AZ","26.78","-0.27","0.00"],["2026-05-20T00:25:00","AMIL.NEWTON21","26.47","-0.58","0.00"],["2026-05-20T00:25:00","AMIL.NLT_ANEW_","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMIL.NORRIS","26.99","-0.06","0.00"],["2026-05-20T00:25:00","AMIL.NORRISDC","26.47","-0.58","0.00"],["2026-05-20T00:25:00","AMIL.NWTN_BF","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMIL.NWTN_SF","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMIL.OGLES.ARR","26.38","-0.67","0.00"],["2026-05-20T00:25:00","AMIL.P66T","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.PALMCOIL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.PEARLG2","26.16","-0.89","0.00"],["2026-05-20T00:25:00","AMIL.PEIC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.PEIH","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.PLST","26.00","-1.05","0.00"],["2026-05-20T00:25:00","AMIL.PPI","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.PRAIRIE1","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMIL.PRAIRIECK","26.16","-0.89","0.00"],["2026-05-20T00:25:00","AMIL.PRSPWF","26.01","-1.04","0.00"],["2026-05-20T00:25:00","AMIL.PS1.NIMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PS2.NIMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG1.IMEA","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG1.IMPA","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG1.LGEP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG1.MEUC","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG1.SIPC","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG2.IMEA","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG2.IMPA","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG2.LGEP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG2.MEUC","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSG2.SIPC","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSGC1.AMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSGC1.KMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSGC1.PPI","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSGC2.AMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSGC2.KMP","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PSGC2.PPI","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMIL.PTWF","25.84","-1.21","0.00"],["2026-05-20T00:25:00","AMIL.PUBPOWIL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.PWLFSLR","26.74","-0.31","0.00"],["2026-05-20T00:25:00","AMIL.RECC_FPLP","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGA","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGB","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGC","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGD","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGE","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGF","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGG","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REI2CTGH","26.68","-0.37","0.00"],["2026-05-20T00:25:00","AMIL.REN1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.RES.CNE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.RESE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.RICHLAND","26.93","-0.12","0.00"],["2026-05-20T00:25:00","AMIL.RISING.H","26.19","-0.86","0.00"],["2026-05-20T00:25:00","AMIL.RISING.L","26.20","-0.85","0.00"],["2026-05-20T00:25:00","AMIL.RIVRFRRYS","27.08","0.03","0.00"],["2026-05-20T00:25:00","AMIL.RLGY01","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.RNGDRP","26.53","-0.52","0.00"],["2026-05-20T00:25:00","AMIL.RNGPSS","26.28","-0.77","0.00"],["2026-05-20T00:25:00","AMIL.RPGI_1.AZ","26.45","-0.60","0.00"],["2026-05-20T00:25:00","AMIL.RSPWIND","25.19","-1.86","0.00"],["2026-05-20T00:25:00","AMIL.RUBY","27.32","0.27","0.00"],["2026-05-20T00:25:00","AMIL.RUSHMORE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SALTCREEK","25.75","-1.30","0.00"],["2026-05-20T00:25:00","AMIL.SBL_ASIBL","26.61","-0.44","0.00"],["2026-05-20T00:25:00","AMIL.SDNY.MVP","26.45","-0.60","0.00"],["2026-05-20T00:25:00","AMIL.SELC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SESRETAIL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SFE_IL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SIPC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.SIPC.BGRV","27.08","0.03","0.00"],["2026-05-20T00:25:00","MHEB","26.34","-0.71","0.00"],["2026-05-20T00:25:00","MHEB_EAR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","MICHIGAN.HUB","27.47","0.42","0.00"],["2026-05-20T00:25:00","MINN.HUB","26.20","-0.85","0.00"],["2026-05-20T00:25:00","MIUP.ARCP","29.81","2.76","0.00"],["2026-05-20T00:25:00","MIUP.BRULEGHYD","27.57","0.52","0.00"],["2026-05-20T00:25:00","MIUP.CHALKHILL","27.67","0.62","0.00"],["2026-05-20T00:25:00","MIUP.CLOV","29.81","2.76","0.00"],["2026-05-20T00:25:00","MIUP.CLVHDRTN1","29.35","2.30","0.00"],["2026-05-20T00:25:00","MIUP.DETRDBN1","30.96","3.91","0.00"],["2026-05-20T00:25:00","MIUP.DFTR13N1","29.76","2.71","0.00"],["2026-05-20T00:25:00","MIUP.FAIRBNKS1","28.98","1.93","0.00"],["2026-05-20T00:25:00","MIUP.GARSPV1","28.99","1.94","0.00"],["2026-05-20T00:25:00","MIUP.GARSPV2","28.99","1.94","0.00"],["2026-05-20T00:25:00","MIUP.GARWND1","28.99","1.94","0.00"],["2026-05-20T00:25:00","MIUP.GARWND2","28.99","1.94","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER11","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER12","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER13","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER14","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER25","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER26","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.KUESTER27","28.40","1.35","0.00"],["2026-05-20T00:25:00","MIUP.LITTLQUIN","27.78","0.73","0.00"],["2026-05-20T00:25:00","MIUP.MAGAZESH","29.38","2.33","0.00"],["2026-05-20T00:25:00","MIUP.MANSTQN1","29.28","2.23","0.00"],["2026-05-20T00:25:00","MIUP.MARQ","28.66","1.61","0.00"],["2026-05-20T00:25:00","MIUP.MICHIGMF","27.34","0.29","0.00"],["2026-05-20T00:25:00","MIUP.MIHM11","29.19","2.14","0.00"],["2026-05-20T00:25:00","MIUP.MIHM12","29.19","2.14","0.00"],["2026-05-20T00:25:00","MIUP.MIHM13","29.19","2.14","0.00"],["2026-05-20T00:25:00","MIUP.NEWQUINES","27.68","0.63","0.00"],["2026-05-20T00:25:00","MIUP.NWLB","30.16","3.11","0.00"],["2026-05-20T00:25:00","MIUP.PEAVYFALL","27.60","0.55","0.00"],["2026-05-20T00:25:00","MIUP.PRESQ.ARR","28.25","1.20","0.00"],["2026-05-20T00:25:00","MIUP.RBRTS.ARR","30.16","3.11","0.00"],["2026-05-20T00:25:00","MIUP.RNGD_SLR","28.33","1.28","0.00"],["2026-05-20T00:25:00","MIUP.TILDEN","28.93","1.88","0.00"],["2026-05-20T00:25:00","MIUP.TWINFALLS","27.46","0.41","0.00"],["2026-05-20T00:25:00","MIUP.UMERC","28.05","1.00","0.00"],["2026-05-20T00:25:00","MIUP.WEPM","27.96","0.91","0.00"],["2026-05-20T00:25:00","MIUP.WHITERAPD","27.61","0.56","0.00"],["2026-05-20T00:25:00","MIUP.WOLV","29.07","2.02","0.00"],["2026-05-20T00:25:00","MIUP.WPPI","28.38","1.33","0.00"],["2026-05-20T00:25:00","MIUP.WPSE","28.04","0.99","0.00"],["2026-05-20T00:25:00","MOGEN1.AGG","25.83","-1.22","0.00"],["2026-05-20T00:25:00","MOGEN2.AGG","26.27","-0.78","0.00"],["2026-05-20T00:25:00","MP.AEPE14","26.69","-0.36","0.00"],["2026-05-20T00:25:00","MP.AEPE20","26.69","-0.36","0.00"],["2026-05-20T00:25:00","MP.AEPE50","26.69","-0.36","0.00"],["2026-05-20T00:25:00","MP.AZ","26.45","-0.60","0.00"],["2026-05-20T00:25:00","MP.BISON1","24.29","-2.76","0.00"],["2026-05-20T00:25:00","MP.BISON5","24.16","-2.89","0.00"],["2026-05-20T00:25:00","MP.BLNCHR123","26.62","-0.43","0.00"],["2026-05-20T00:25:00","MP.BOS233","24.91","-2.14","0.00"],["2026-05-20T00:25:00","MP.DLPLOAD","27.04","-0.01","0.00"],["2026-05-20T00:25:00","MP.DR.JFK","26.69","-0.36","0.00"],["2026-05-20T00:25:00","MP.FONDLA1","25.63","-1.42","0.00"],["2026-05-20T00:25:00","MP.G_ULLIN.WND","24.12","-2.93","0.00"],["2026-05-20T00:25:00","MP.HIBBAR3","26.47","-0.58","0.00"],["2026-05-20T00:25:00","MP.HIBBAR4","26.47","-0.58","0.00"],["2026-05-20T00:25:00","MP.HPUGEN356","25.76","-1.29","0.00"],["2026-05-20T00:25:00","MP.HPULOAD","25.76","-1.29","0.00"],["2026-05-20T00:25:00","MP.HVDCE","26.26","-0.79","0.00"],["2026-05-20T00:25:00","MP.HVDCW","24.69","-2.36","0.00"],["2026-05-20T00:25:00","MP.LASKIN1","26.61","-0.44","0.00"],["2026-05-20T00:25:00","MP.LASKIN2","26.61","-0.44","0.00"],["2026-05-20T00:25:00","MP.MP","26.43","-0.62","0.00"],["2026-05-20T00:25:00","MP.MP_BOS4","24.90","-2.15","0.00"],["2026-05-20T00:25:00","MP.MPM_1.AZ","25.76","-1.29","0.00"],["2026-05-20T00:25:00","MP.MPM_2.AZ","25.76","-1.29","0.00"],["2026-05-20T00:25:00","MP.MRES","26.86","-0.19","0.00"],["2026-05-20T00:25:00","MP.OLIVER12","24.68","-2.37","0.00"],["2026-05-20T00:25:00","MP.TACHB1","28.31","1.26","0.00"],["2026-05-20T00:25:00","MP.TACHB2","28.31","1.26","0.00"],["2026-05-20T00:25:00","MP.TACRIDGE1","25.96","-1.09","0.00"],["2026-05-20T00:25:00","MP.THOMSON","25.92","-1.13","0.00"],["2026-05-20T00:25:00","MP.WPPI_BOS4","24.90","-2.15","0.00"],["2026-05-20T00:25:00","MPS","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","MPS.CROSSROAD1","26.76","-0.29","0.00"],["2026-05-20T00:25:00","MPS.CROSSROAD2","26.76","-0.29","0.00"],["2026-05-20T00:25:00","MPS.CROSSROAD3","26.76","-0.29","0.00"],["2026-05-20T00:25:00","MPS.CROSSROAD4","26.76","-0.29","0.00"],["2026-05-20T00:25:00","MPW.AZ","26.09","-0.96","0.00"],["2026-05-20T00:25:00","MPW.MPW","26.09","-0.96","0.00"],["2026-05-20T00:25:00","MPW.UNIT_7","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MPW.UNIT_8","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MPW.UNIT_9","25.99","-1.06","0.00"],["2026-05-20T00:25:00","MS.HUB","21.37","-0.45","-5.23"],["2026-05-20T00:25:00","NIPS.AM","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.AZ","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.BAILY.ARR","26.81","-0.24","0.00"],["2026-05-20T00:25:00","NIPS.BCWF.SIG","25.38","-1.67","0.00"],["2026-05-20T00:25:00","NIPS.BENTONCO","25.38","-1.67","0.00"],["2026-05-20T00:25:00","NIPS.BP","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.BURROAK.H","27.28","0.23","0.00"],["2026-05-20T00:25:00","NIPS.BURROAK.L","27.37","0.32","0.00"],["2026-05-20T00:25:00","NIPS.CARGILL","27.08","0.03","0.00"],["2026-05-20T00:25:00","CONS.SUNFISH2","27.50","0.45","0.00"],["2026-05-20T00:25:00","CONS.THTFD.ARR","27.18","0.13","0.00"],["2026-05-20T00:25:00","CONS.TIBBITS","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.TIPPY","28.24","1.19","0.00"],["2026-05-20T00:25:00","CONS.TUSCOLA1","27.05","0.00","0.00"],["2026-05-20T00:25:00","CONS.UCMI","28.42","1.37","0.00"],["2026-05-20T00:25:00","CONS.VKLINCOLN","28.29","1.24","0.00"],["2026-05-20T00:25:00","CONS.VKMCBAIN1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","CONS.VSTBG8","27.55","0.50","0.00"],["2026-05-20T00:25:00","CONS.WEADO.ARR","27.42","0.37","0.00"],["2026-05-20T00:25:00","CONS.WEBBERHYD","28.35","1.30","0.00"],["2026-05-20T00:25:00","CONS.WHITI.ARR","27.65","0.60","0.00"],["2026-05-20T00:25:00","CONS.WOLV","28.36","1.31","0.00"],["2026-05-20T00:25:00","CONS.WPMC","28.06","1.01","0.00"],["2026-05-20T00:25:00","CONS.WPSC_1.AZ","28.15","1.10","0.00"],["2026-05-20T00:25:00","CONS.WPSC_2.AZ","28.08","1.03","0.00"],["2026-05-20T00:25:00","CONS.WVPA_1.AZ","28.02","0.97","0.00"],["2026-05-20T00:25:00","CONS.ZEELAND1A","27.30","0.25","0.00"],["2026-05-20T00:25:00","CONS.ZEELAND1B","27.26","0.21","0.00"],["2026-05-20T00:25:00","CONS.ZEELAND2A","27.40","0.35","0.00"],["2026-05-20T00:25:00","CONS.ZEELAND2B","27.40","0.35","0.00"],["2026-05-20T00:25:00","CONS.ZEELAND2C","27.40","0.35","0.00"],["2026-05-20T00:25:00","CPLE","27.21","0.16","0.00"],["2026-05-20T00:25:00","CPLW","27.18","0.13","0.00"],["2026-05-20T00:25:00","CSWS","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","CSWS.AEPM_2.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CSWS.AEPM_3.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CSWS.AEPM_4.AZ","21.68","-0.14","-5.23"],["2026-05-20T00:25:00","CSWS.ETEC_LD","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CSWS.HOPE","26.46","-0.59","0.00"],["2026-05-20T00:25:00","CSWS.PRESCOTT","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CSWS.SWERETAIL","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CSWS.VEMCO","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CWLD.AZ","25.92","-1.13","0.00"],["2026-05-20T00:25:00","CWLD.BLRG","25.66","-1.39","0.00"],["2026-05-20T00:25:00","CWLD.CEC2CTG1","25.94","-1.11","0.00"],["2026-05-20T00:25:00","CWLD.CEC2CTG2","25.94","-1.11","0.00"],["2026-05-20T00:25:00","CWLD.CEC2CTG3","25.94","-1.11","0.00"],["2026-05-20T00:25:00","CWLD.CEC2CTG4","25.94","-1.11","0.00"],["2026-05-20T00:25:00","CWLD.CWLD","25.92","-1.13","0.00"],["2026-05-20T00:25:00","CWLD.DR.CWLD","25.94","-1.11","0.00"],["2026-05-20T00:25:00","CWLD.FULT","26.73","-0.32","0.00"],["2026-05-20T00:25:00","CWLD.PLANTD6","25.97","-1.08","0.00"],["2026-05-20T00:25:00","CWLD.PLANTD8","25.98","-1.07","0.00"],["2026-05-20T00:25:00","CWLD.SIKESTON","26.45","-0.60","0.00"],["2026-05-20T00:25:00","CWLD.UMC","25.93","-1.12","0.00"],["2026-05-20T00:25:00","CWLP.AZ","25.95","-1.10","0.00"],["2026-05-20T00:25:00","CWLP.CWLP","25.96","-1.09","0.00"],["2026-05-20T00:25:00","CWLP.DALLMA84","25.86","-1.19","0.00"],["2026-05-20T00:25:00","CWLP.FACTOR91","25.92","-1.13","0.00"],["2026-05-20T00:25:00","CWLP.GST","25.86","-1.19","0.00"],["2026-05-20T00:25:00","CWLP.INTERSA81","25.90","-1.15","0.00"],["2026-05-20T00:25:00","CWLP.REYNOLS91","25.97","-1.08","0.00"],["2026-05-20T00:25:00","CWLP.TEA_1.AZ","25.85","-1.20","0.00"],["2026-05-20T00:25:00","DECO.APPLE","26.74","-0.31","0.00"],["2026-05-20T00:25:00","DECO.AZ","27.70","0.65","0.00"],["2026-05-20T00:25:00","DECO.BAUER.MVP","26.99","-0.06","0.00"],["2026-05-20T00:25:00","DECO.BELRV.MVP","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BLR1.DEMO","26.66","-0.39","0.00"],["2026-05-20T00:25:00","DECO.BLR1.MPPA","26.66","-0.39","0.00"],["2026-05-20T00:25:00","DECO.BLR2.DEMO","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BLR2.MPPA","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BROOKFLD1","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BRP11","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BRP121","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BRP122","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BRP13","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.BSEDTE1","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.BWEC.11","26.83","-0.22","0.00"],["2026-05-20T00:25:00","DECO.BWEC.12","26.83","-0.22","0.00"],["2026-05-20T00:25:00","DECO.BWECSTG1","26.83","-0.22","0.00"],["2026-05-20T00:25:00","DECO.CC.BWEC","26.83","-0.22","0.00"],["2026-05-20T00:25:00","DECO.CC.DIG2","27.30","0.25","0.00"],["2026-05-20T00:25:00","DECO.CC.DIG3","27.33","0.28","0.00"],["2026-05-20T00:25:00","DECO.CENOAKS","26.87","-0.18","0.00"],["2026-05-20T00:25:00","DECO.CMS_AK","27.39","0.34","0.00"],["2026-05-20T00:25:00","DECO.CMS_THMB","28.50","1.45","0.00"],["2026-05-20T00:25:00","DECO.CMSM_1.AZ","27.44","0.39","0.00"],["2026-05-20T00:25:00","DECO.CMSMROA","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.COFAXP11","27.76","0.71","0.00"],["2026-05-20T00:25:00","DECO.CROS","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.CWEP","26.88","-0.17","0.00"],["2026-05-20T00:25:00","DECO.DAYTN.ARR","27.87","0.82","0.00"],["2026-05-20T00:25:00","DECO.DEAN111","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.DEAN112","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.DEAN121","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.DEAN122","26.84","-0.21","0.00"],["2026-05-20T00:25:00","DECO.DEERFLD","26.70","-0.35","0.00"],["2026-05-20T00:25:00","DECO.DFWE2","26.69","-0.36","0.00"],["2026-05-20T00:25:00","DECO.DIGG1","27.34","0.29","0.00"],["2026-05-20T00:25:00","DECO.DIGG2","27.28","0.23","0.00"],["2026-05-20T00:25:00","DECO.DIGG3","27.32","0.27","0.00"],["2026-05-20T00:25:00","DECO.DIGS2","27.34","0.29","0.00"],["2026-05-20T00:25:00","DECO.DIGS3","27.34","0.29","0.00"],["2026-05-20T00:25:00","DECO.DIGSINT","27.34","0.29","0.00"],["2026-05-20T00:25:00","DECO.DLRYP11","27.48","0.43","0.00"],["2026-05-20T00:25:00","DECO.DLRYP12","27.48","0.43","0.00"],["2026-05-20T00:25:00","MDU.BADGERWND","24.57","-2.48","0.00"],["2026-05-20T00:25:00","MDU.BDGRWF2OON","24.57","-2.48","0.00"],["2026-05-20T00:25:00","MDU.BEPC","25.29","-1.76","0.00"],["2026-05-20T00:25:00","MDU.CEDARHLS","25.08","-1.97","0.00"],["2026-05-20T00:25:00","MDU.DIAMNDWILW","25.08","-1.97","0.00"],["2026-05-20T00:25:00","MDU.ELLNDL.MVP","26.44","-0.61","0.00"],["2026-05-20T00:25:00","MDU.ELLNDL_LD","26.57","-0.48","0.00"],["2026-05-20T00:25:00","MDU.ELLNDL_LD2","26.55","-0.50","0.00"],["2026-05-20T00:25:00","MDU.FOXTL.WND","26.47","-0.58","0.00"],["2026-05-20T00:25:00","MDU.GLENDC1","25.56","-1.49","0.00"],["2026-05-20T00:25:00","MDU.GLENDC2","25.56","-1.49","0.00"],["2026-05-20T00:25:00","MDU.GLENULST_6","25.31","-1.74","0.00"],["2026-05-20T00:25:00","MDU.GRE.ELBESS","24.65","-2.40","0.00"],["2026-05-20T00:25:00","MDU.GRE.EMMLOG","24.65","-2.40","0.00"],["2026-05-20T00:25:00","MDU.HESKET_3","25.30","-1.75","0.00"],["2026-05-20T00:25:00","MDU.HESKET_4","25.30","-1.75","0.00"],["2026-05-20T00:25:00","MDU.LEWIS2","25.39","-1.66","0.00"],["2026-05-20T00:25:00","MDU.MCTURB1","25.45","-1.60","0.00"],["2026-05-20T00:25:00","MDU.MDU","25.55","-1.50","0.00"],["2026-05-20T00:25:00","MDU.MERRICOURT","26.46","-0.59","0.00"],["2026-05-20T00:25:00","MDU.MPC","24.81","-2.24","0.00"],["2026-05-20T00:25:00","MDU.NWPS","24.81","-2.24","0.00"],["2026-05-20T00:25:00","MDU.OTP","24.81","-2.24","0.00"],["2026-05-20T00:25:00","MDU.OTPW_1.AZ","24.81","-2.24","0.00"],["2026-05-20T00:25:00","MDU.TATANKA1","26.46","-0.59","0.00"],["2026-05-20T00:25:00","MDU.TSWF1","25.49","-1.56","0.00"],["2026-05-20T00:25:00","MDU.WISHEKNW1","24.58","-2.47","0.00"],["2026-05-20T00:25:00","MEC.ADAIR_W1","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.ADAMS","25.62","-1.43","0.00"],["2026-05-20T00:25:00","MEC.ALTM_1.AZ","26.25","-0.80","0.00"],["2026-05-20T00:25:00","MEC.ALTW","26.20","-0.85","0.00"],["2026-05-20T00:25:00","MEC.AMES","26.59","-0.46","0.00"],["2026-05-20T00:25:00","MEC.AMES_1.AZ","26.59","-0.46","0.00"],["2026-05-20T00:25:00","MEC.AMES_UNIT8","26.53","-0.52","0.00"],["2026-05-20T00:25:00","MEC.ARBHILL_S","26.30","-0.75","0.00"],["2026-05-20T00:25:00","MEC.ARBORHL1","26.30","-0.75","0.00"],["2026-05-20T00:25:00","MEC.ATLN","26.56","-0.49","0.00"],["2026-05-20T00:25:00","MEC.AZ","26.34","-0.71","0.00"],["2026-05-20T00:25:00","MEC.BEAVERCR","26.25","-0.80","0.00"],["2026-05-20T00:25:00","MEC.BEPM.CPZD","26.94","-0.11","0.00"],["2026-05-20T00:25:00","MEC.BEPM_1.AZ","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.BEPM_WS3","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MEC.BEPM_WS4","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MEC.CAROL_W1","26.98","-0.07","0.00"],["2026-05-20T00:25:00","MEC.CAROLL_W2","26.98","-0.07","0.00"],["2026-05-20T00:25:00","MEC.CC.GDM1","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.CC.GDM2","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.CENTURY_1","26.24","-0.81","0.00"],["2026-05-20T00:25:00","MEC.CFU","26.51","-0.54","0.00"],["2026-05-20T00:25:00","MEC.CFU_1.AZ","26.51","-0.54","0.00"],["2026-05-20T00:25:00","MEC.CFU6","26.54","-0.51","0.00"],["2026-05-20T00:25:00","MEC.CFU7","26.54","-0.51","0.00"],["2026-05-20T00:25:00","MEC.CHASCS_W","26.44","-0.61","0.00"],["2026-05-20T00:25:00","MEC.CHASCS1","26.44","-0.61","0.00"],["2026-05-20T00:25:00","MEC.CHASCS2","26.44","-0.61","0.00"],["2026-05-20T00:25:00","MEC.CHICKASAW","26.17","-0.88","0.00"],["2026-05-20T00:25:00","MEC.CLIPR1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","MEC.CMMPA.ELD","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.CMMPA.MONT","25.83","-1.22","0.00"],["2026-05-20T00:25:00","MEC.COMP.ARR","26.65","-0.40","0.00"],["2026-05-20T00:25:00","MEC.CONTRAIL1","25.42","-1.63","0.00"],["2026-05-20T00:25:00","MEC.CORALV1","26.22","-0.83","0.00"],["2026-05-20T00:25:00","MEC.CORALV2","26.22","-0.83","0.00"],["2026-05-20T00:25:00","MEC.CORALV3","26.22","-0.83","0.00"],["2026-05-20T00:25:00","MEC.CORALV4","26.22","-0.83","0.00"],["2026-05-20T00:25:00","MEC.DIAMNDTR1","25.96","-1.09","0.00"],["2026-05-20T00:25:00","MEC.DR.CFU_ECG","26.43","-0.62","0.00"],["2026-05-20T00:25:00","MEC.DR.CFU_SM","26.54","-0.51","0.00"],["2026-05-20T00:25:00","MEC.DR.RIA","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MEC.ECLIPSE1","26.27","-0.78","0.00"],["2026-05-20T00:25:00","MEC.EL_FARM_1","26.44","-0.61","0.00"],["2026-05-20T00:25:00","MEC.EL_FARM_2","26.43","-0.62","0.00"],["2026-05-20T00:25:00","MEC.EL_FARM_3","26.40","-0.65","0.00"],["2026-05-20T00:25:00","MEC.FARMER","25.99","-1.06","0.00"],["2026-05-20T00:25:00","MEC.GDMEC_1","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.GDMEC_1_3","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.GDMEC_2","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.GDMEC_2_3","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.GENESEO","26.37","-0.68","0.00"],["2026-05-20T00:25:00","MEC.GLACIERS","26.01","-1.04","0.00"],["2026-05-20T00:25:00","MEC.HCPD.ABRN","26.99","-0.06","0.00"],["2026-05-20T00:25:00","MEC.HIGHLAND1","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.HIGHLAND2","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.HIGHLAND3","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.HOLLIDAYCR","26.21","-0.84","0.00"],["2026-05-20T00:25:00","MEC.HRTDV2.WND","26.29","-0.76","0.00"],["2026-05-20T00:25:00","MEC.IDAGROVE","26.13","-0.92","0.00"],["2026-05-20T00:25:00","MEC.IDAGROVEW","26.14","-0.91","0.00"],["2026-05-20T00:25:00","MEC.IVESTER","25.96","-1.09","0.00"],["2026-05-20T00:25:00","MEC.KNOXIN_1","26.57","-0.48","0.00"],["2026-05-20T00:25:00","MEC.KOSUTH.MVP","25.91","-1.14","0.00"],["2026-05-20T00:25:00","MEC.LAUREL_1","26.11","-0.94","0.00"],["2026-05-20T00:25:00","MEC.LOUISA_1","25.65","-1.40","0.00"],["2026-05-20T00:25:00","MEC.LUNDGREN","26.16","-0.89","0.00"],["2026-05-20T00:25:00","MEC.LUNDQS_1","26.39","-0.66","0.00"],["2026-05-20T00:25:00","MEC.LVED_1.AZ","27.24","0.19","0.00"],["2026-05-20T00:25:00","AMIL.CHEL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CHEL_1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CILC.AZ","26.34","-0.71","0.00"],["2026-05-20T00:25:00","AMIL.CILC.BOC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CIPS","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CIPS.AZ","26.57","-0.48","0.00"],["2026-05-20T00:25:00","AMIL.CIPS.BOC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CIPS.ROB","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CLAY_1.AZ","27.10","0.05","0.00"],["2026-05-20T00:25:00","AMIL.CLINTO51","25.79","-1.26","0.00"],["2026-05-20T00:25:00","AMIL.CLVW","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.CNE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.COG_ACOGG","26.97","-0.08","0.00"],["2026-05-20T00:25:00","AMIL.CONC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.COOKSMILL","26.66","-0.39","0.00"],["2026-05-20T00:25:00","AMIL.COSF_BF","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMIL.COSF_SF","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMIL.CPW_GS","25.91","-1.14","0.00"],["2026-05-20T00:25:00","AMIL.CRCDCK","26.72","-0.33","0.00"],["2026-05-20T00:25:00","AMIL.CSTN3","26.62","-0.43","0.00"],["2026-05-20T00:25:00","AMIL.CSTNCTG1","26.62","-0.43","0.00"],["2026-05-20T00:25:00","AMIL.CSTNCTG2","26.62","-0.43","0.00"],["2026-05-20T00:25:00","AMIL.DAYTON","26.60","-0.45","0.00"],["2026-05-20T00:25:00","AMIL.DBDSOL","25.91","-1.14","0.00"],["2026-05-20T00:25:00","AMIL.DEB.NAH","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.DEB_ALTON","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.DER","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.DESL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.DESY1","26.34","-0.71","0.00"],["2026-05-20T00:25:00","AMIL.DEWITT","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.DP","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.DR.ADM","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.DR.AEMILL","26.39","-0.66","0.00"],["2026-05-20T00:25:00","AMIL.DR.ALTON","26.30","-0.75","0.00"],["2026-05-20T00:25:00","AMIL.DR.AREP1","26.35","-0.70","0.00"],["2026-05-20T00:25:00","AMIL.DR.ASFK","26.40","-0.65","0.00"],["2026-05-20T00:25:00","AMIL.DR.ETRN","26.36","-0.69","0.00"],["2026-05-20T00:25:00","AMIL.DR.FPLP","26.38","-0.67","0.00"],["2026-05-20T00:25:00","AMIL.DR.ISU2","25.91","-1.14","0.00"],["2026-05-20T00:25:00","AMIL.DR.JPPA","26.89","-0.16","0.00"],["2026-05-20T00:25:00","AMIL.DR.LCLN","27.42","0.37","0.00"],["2026-05-20T00:25:00","AMIL.DR.MES","26.75","-0.30","0.00"],["2026-05-20T00:25:00","AMIL.DR.SEL","26.57","-0.48","0.00"],["2026-05-20T00:25:00","AMIL.DR.SIUE2","26.36","-0.69","0.00"],["2026-05-20T00:25:00","AMIL.DR.SLGN2","26.32","-0.73","0.00"],["2026-05-20T00:25:00","AMIL.DR.SPRTN","26.40","-0.65","0.00"],["2026-05-20T00:25:00","AMIL.DR.UNIV","26.72","-0.33","0.00"],["2026-05-20T00:25:00","AMIL.DR.WIEL","26.34","-0.71","0.00"],["2026-05-20T00:25:00","AMIL.EARP","26.09","-0.96","0.00"],["2026-05-20T00:25:00","AMIL.EDWARDS2","26.31","-0.74","0.00"],["2026-05-20T00:25:00","AMIL.EDWARDS3","26.28","-0.77","0.00"],["2026-05-20T00:25:00","AMIL.EEI","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EIPS","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EIPS1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EIPS2","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EIPS3","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EIPS4","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EIPS5","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.ELD120","27.07","0.02","0.00"],["2026-05-20T00:25:00","AMIL.ELD150","27.07","0.02","0.00"],["2026-05-20T00:25:00","AMIL.ELIG","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EMSF","26.73","-0.32","0.00"],["2026-05-20T00:25:00","AMIL.ENFIELD","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EPH1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.ESPI","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.EXOL","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.FARGO.MVP","26.25","-0.80","0.00"],["2026-05-20T00:25:00","AMIL.FESC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.FORDCO1","25.45","-1.60","0.00"],["2026-05-20T00:25:00","AMIL.FTR","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.GBCCTG1","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.GBCCTG2","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMIL.GBCM","26.37","-0.68","0.00"],["2026-05-20T00:25:00","AMIL.GDTR1.ARR","26.97","-0.08","0.00"],["2026-05-20T00:25:00","AMIL.GDTR2.ARR","26.97","-0.08","0.00"],["2026-05-20T00:25:00","AMIL.GDTR3.ARR","27.04","-0.01","0.00"],["2026-05-20T00:25:00","AMIL.GDTR4.ARR","26.97","-0.08","0.00"],["2026-05-20T00:25:00","AMIL.GDTWR.ARR","26.97","-0.08","0.00"],["2026-05-20T00:25:00","AMIL.GEXA","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.GEXAIEC","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.GLSBG.SIG","26.04","-1.01","0.00"],["2026-05-20T00:25:00","AMIL.GME1","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.GRJ_AGRJ_","26.63","-0.42","0.00"],["2026-05-20T00:25:00","AMIL.GSWIND","25.33","-1.72","0.00"],["2026-05-20T00:25:00","AMIL.HEN_AMT_P","26.24","-0.81","0.00"],["2026-05-20T00:25:00","AMIL.HENNP.ARR","26.34","-0.71","0.00"],["2026-05-20T00:25:00","AMIL.HES","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.HISF","26.14","-0.91","0.00"],["2026-05-20T00:25:00","AMIL.HOOPESTON","26.18","-0.87","0.00"],["2026-05-20T00:25:00","AMIL.HSNVL.ARR","27.23","0.18","0.00"],["2026-05-20T00:25:00","AMIL.HVANA.ARR","25.87","-1.18","0.00"],["2026-05-20T00:25:00","AMIL.IDTE","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.IGS","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.IMEA.BHSF","26.30","-0.75","0.00"],["2026-05-20T00:25:00","AMIL.IMEA.HOOS","26.48","-0.57","0.00"],["2026-05-20T00:25:00","AMIL.IMEA_1.AZ","26.37","-0.68","0.00"],["2026-05-20T00:25:00","AMIL.IOW_AFRYT","26.36","-0.69","0.00"],["2026-05-20T00:25:00","EES.BXTRWL.ARR","20.99","-0.83","-5.23"],["2026-05-20T00:25:00","EES.BXWSN2.ARR","20.98","-0.84","-5.23"],["2026-05-20T00:25:00","EES.BYCT1","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.BYCT2","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.BYCT3","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.BYCT4","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.BYGL","20.61","-1.21","-5.23"],["2026-05-20T00:25:00","EES.CALCAS1_CT","21.95","0.13","-5.23"],["2026-05-20T00:25:00","EES.CALCAS2_CT","21.95","0.13","-5.23"],["2026-05-20T00:25:00","EES.CALDWEL.AZ","22.56","0.74","-5.23"],["2026-05-20T00:25:00","EES.CALDWELL","22.56","0.74","-5.23"],["2026-05-20T00:25:00","EES.CARV_A","21.68","-0.14","-5.23"],["2026-05-20T00:25:00","EES.CARV_BC","21.68","-0.14","-5.23"],["2026-05-20T00:25:00","EES.CC.ACAD2","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.CC.JWL_1","21.42","-0.40","-5.23"],["2026-05-20T00:25:00","EES.CC.JWL_2","21.41","-0.41","-5.23"],["2026-05-20T00:25:00","EES.CC.LKCHAR","21.45","-0.37","-5.23"],["2026-05-20T00:25:00","EES.CC.MTCPS","21.98","0.16","-5.23"],["2026-05-20T00:25:00","EES.CC.NINEM6","21.50","-0.32","-5.23"],["2026-05-20T00:25:00","EES.CC.NOPS","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.CC.OCAPS","22.62","0.80","-5.23"],["2026-05-20T00:25:00","EES.CNWAY2.ARR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.COLY1.ARR","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EES.CONC","22.53","0.71","-5.23"],["2026-05-20T00:25:00","EES.CONCECO","22.53","0.71","-5.23"],["2026-05-20T00:25:00","EES.CONCORDIA","20.98","-0.84","-5.23"],["2026-05-20T00:25:00","EES.CONCPK","22.53","0.71","-5.23"],["2026-05-20T00:25:00","EES.CONCSUP","22.53","0.71","-5.23"],["2026-05-20T00:25:00","EES.CONWAY.ARR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.CTEAU2.ARR","22.05","0.23","-5.23"],["2026-05-20T00:25:00","EES.CTW_1","21.77","-0.05","-5.23"],["2026-05-20T00:25:00","EES.CTW_2","21.77","-0.05","-5.23"],["2026-05-20T00:25:00","EES.CTW_3","21.77","-0.05","-5.23"],["2026-05-20T00:25:00","EES.CTW_4","21.77","-0.05","-5.23"],["2026-05-20T00:25:00","EES.CYPRESS1CT","21.80","-0.02","-5.23"],["2026-05-20T00:25:00","EES.CYPRESS2CT","21.80","-0.02","-5.23"],["2026-05-20T00:25:00","EES.DBAYO1.ARR","21.71","-0.11","-5.23"],["2026-05-20T00:25:00","EES.DEMCO","21.86","0.04","-5.23"],["2026-05-20T00:25:00","EES.DERSLD","21.15","-0.67","-5.23"],["2026-05-20T00:25:00","EES.DOWCHEM","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EES.DOWCHEMECO","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EES.DOWCHEMPK","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EES.DOWCHEMSUP","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EES.DR.ELLPT1","21.79","-0.03","-5.23"],["2026-05-20T00:25:00","EES.DR.ENMP","21.78","-0.04","-5.23"],["2026-05-20T00:25:00","EES.DR.OSG","22.53","0.71","-5.23"],["2026-05-20T00:25:00","EES.EGMP_1.AZ","21.97","0.15","-5.23"],["2026-05-20T00:25:00","EES.EGMP_2.AZ","21.86","0.04","-5.23"],["2026-05-20T00:25:00","EES.ELILD","21.80","-0.02","-5.23"],["2026-05-20T00:25:00","EES.ELILD.RLA","21.80","-0.02","-5.23"],["2026-05-20T00:25:00","EES.ELMP_1.AZ","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EES.EMMP_1.AZ","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EES.EMMP_2.AZ","21.78","-0.04","-5.23"],["2026-05-20T00:25:00","EES.ENCO","21.73","-0.09","-5.23"],["2026-05-20T00:25:00","EES.ENMP_1.AZ","21.80","-0.02","-5.23"],["2026-05-20T00:25:00","EES.ESSO","21.73","-0.09","-5.23"],["2026-05-20T00:25:00","EES.ETEC","22.68","0.86","-5.23"],["2026-05-20T00:25:00","EES.ETEC_1.AZ","22.67","0.85","-5.23"],["2026-05-20T00:25:00","EES.ETILD","22.64","0.82","-5.23"],["2026-05-20T00:25:00","EES.ETMP_1.AZ","22.63","0.81","-5.23"],["2026-05-20T00:25:00","EES.EXXOBMT","22.44","0.62","-5.23"],["2026-05-20T00:25:00","EES.EXXON","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EES.FLRNCE.ARR","21.50","-0.32","-5.23"],["2026-05-20T00:25:00","EES.FORMOSA_BR","21.73","-0.09","-5.23"],["2026-05-20T00:25:00","EES.FRONT_TX1","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EES.FRONT_TX2","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EES.FRONT_TX3","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EES.FRSKR1.ARR","20.59","-1.23","-5.23"],["2026-05-20T00:25:00","EES.GEISMAR","21.86","0.04","-5.23"],["2026-05-20T00:25:00","EES.GP_PORTHUD","21.58","-0.24","-5.23"],["2026-05-20T00:25:00","EES.HNTSMN_PNO","22.74","0.92","-5.23"],["2026-05-20T00:25:00","EES.HOUMA.ARR","22.10","0.28","-5.23"],["2026-05-20T00:25:00","EES.HRTBRG.ARR","21.88","0.06","-5.23"],["2026-05-20T00:25:00","EES.INLND1.ARR","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.INLND2.ARR","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.IRISSOLAR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.JAXSNS.ARR","21.41","-0.41","-5.23"],["2026-05-20T00:25:00","EES.JDEC","22.17","0.35","-5.23"],["2026-05-20T00:25:00","EES.JWL_CT1","21.41","-0.41","-5.23"],["2026-05-20T00:25:00","EES.JWL_CT2","21.40","-0.42","-5.23"],["2026-05-20T00:25:00","EES.JWL_ST1","21.43","-0.39","-5.23"],["2026-05-20T00:25:00","EES.JWL_ST2","21.43","-0.39","-5.23"],["2026-05-20T00:25:00","EES.KRBYVLE.AZ","22.78","0.96","-5.23"],["2026-05-20T00:25:00","EES.L_CREEK1","22.02","0.20","-5.23"],["2026-05-20T00:25:00","EES.L_CREEK2","22.01","0.19","-5.23"],["2026-05-20T00:25:00","EES.L_GYPSY2","21.60","-0.22","-5.23"],["2026-05-20T00:25:00","EES.L_GYPSY3","21.51","-0.31","-5.23"],["2026-05-20T00:25:00","EES.LA3","22.04","0.22","-5.23"],["2026-05-20T00:25:00","EES.LFSF","20.62","-1.20","-5.23"],["2026-05-20T00:25:00","EES.LIBERTY","23.08","1.26","-5.23"],["2026-05-20T00:25:00","EES.LKCHAR_CT1","21.36","-0.46","-5.23"],["2026-05-20T00:25:00","EES.LKCHAR_CT2","21.36","-0.46","-5.23"],["2026-05-20T00:25:00","EES.LKCHAR_ST","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EES.LONSTR1","21.97","0.15","-5.23"],["2026-05-20T00:25:00","EES.MAGPOWG","21.59","-0.23","-5.23"],["2026-05-20T00:25:00","MEC.MACKSBURG","26.11","-0.94","0.00"],["2026-05-20T00:25:00","MEC.MEAN.LD","26.70","-0.35","0.00"],["2026-05-20T00:25:00","MEC.MEAN_1.AZ","26.99","-0.06","0.00"],["2026-05-20T00:25:00","MEC.MEAN_10.AZ","26.69","-0.36","0.00"],["2026-05-20T00:25:00","MEC.MEAN_2.AZ","26.11","-0.94","0.00"],["2026-05-20T00:25:00","MEC.MEAN_3.AZ","26.64","-0.41","0.00"],["2026-05-20T00:25:00","MEC.MEAN_4.AZ","26.49","-0.56","0.00"],["2026-05-20T00:25:00","MEC.MEAN_5.AZ","26.80","-0.25","0.00"],["2026-05-20T00:25:00","MEC.MEAN_6.AZ","26.78","-0.27","0.00"],["2026-05-20T00:25:00","MEC.MEAN_7.AZ","26.23","-0.82","0.00"],["2026-05-20T00:25:00","MEC.MEAN_8.AZ","27.23","0.18","0.00"],["2026-05-20T00:25:00","MEC.MECB","26.35","-0.70","0.00"],["2026-05-20T00:25:00","MEC.MOLCT_14","26.09","-0.96","0.00"],["2026-05-20T00:25:00","MEC.MORNLIGHT","26.26","-0.79","0.00"],["2026-05-20T00:25:00","MEC.MRES.PELLA","25.31","-1.74","0.00"],["2026-05-20T00:25:00","MEC.MRES_1.AZ","26.56","-0.49","0.00"],["2026-05-20T00:25:00","MEC.NEALN_3","26.15","-0.90","0.00"],["2026-05-20T00:25:00","MEC.NEALS_4","26.15","-0.90","0.00"],["2026-05-20T00:25:00","MEC.NORTHENG","25.92","-1.13","0.00"],["2026-05-20T00:25:00","MEC.NWHAR_IBR","26.97","-0.08","0.00"],["2026-05-20T00:25:00","MEC.OAKGRM.MVP","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.OBRIEN","25.94","-1.11","0.00"],["2026-05-20T00:25:00","MEC.OBRIEN.MVP","25.94","-1.11","0.00"],["2026-05-20T00:25:00","MEC.ORIENT1","26.22","-0.83","0.00"],["2026-05-20T00:25:00","MEC.OTTUMWA1","25.28","-1.77","0.00"],["2026-05-20T00:25:00","MEC.PALOALTO1","25.89","-1.16","0.00"],["2026-05-20T00:25:00","MEC.PELLA","25.36","-1.69","0.00"],["2026-05-20T00:25:00","MEC.PHEC_1","26.62","-0.43","0.00"],["2026-05-20T00:25:00","MEC.PHEC_2","26.62","-0.43","0.00"],["2026-05-20T00:25:00","MEC.PHEC_3","26.62","-0.43","0.00"],["2026-05-20T00:25:00","MEC.PLYMOUTH1","26.03","-1.02","0.00"],["2026-05-20T00:25:00","MEC.PMEU_1.AZ","25.36","-1.69","0.00"],["2026-05-20T00:25:00","MEC.POCHNT_1","26.43","-0.62","0.00"],["2026-05-20T00:25:00","MEC.PPWIND","26.43","-0.62","0.00"],["2026-05-20T00:25:00","MEC.PRAIRIE","25.34","-1.71","0.00"],["2026-05-20T00:25:00","MEC.RHILLS14","26.66","-0.39","0.00"],["2026-05-20T00:25:00","MEC.RHILLS58","26.66","-0.39","0.00"],["2026-05-20T00:25:00","MEC.RIVSID.ARR","26.01","-1.04","0.00"],["2026-05-20T00:25:00","MEC.RLGY01","26.07","-0.98","0.00"],["2026-05-20T00:25:00","MEC.ROLLHILL_1","26.20","-0.85","0.00"],["2026-05-20T00:25:00","MEC.ROLLHILL_2","26.20","-0.85","0.00"],["2026-05-20T00:25:00","MEC.ROLLHILL_3","26.19","-0.86","0.00"],["2026-05-20T00:25:00","MEC.RRHP_U1","24.86","-2.19","0.00"],["2026-05-20T00:25:00","MEC.RRHP_U2","24.86","-2.19","0.00"],["2026-05-20T00:25:00","MEC.SHENDHILLS","26.01","-1.04","0.00"],["2026-05-20T00:25:00","MEC.SHENDO_1","26.15","-0.90","0.00"],["2026-05-20T00:25:00","MEC.SOTHRNHL1","26.25","-0.80","0.00"],["2026-05-20T00:25:00","MEC.STORMLK_1","26.51","-0.54","0.00"],["2026-05-20T00:25:00","MEC.SYCAMO_1","26.52","-0.53","0.00"],["2026-05-20T00:25:00","MEC.SYCAMO_2","26.52","-0.53","0.00"],["2026-05-20T00:25:00","MEC.UPLS_1.AZ","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.UPLS_2.AZ","25.83","-1.22","0.00"],["2026-05-20T00:25:00","MEC.VICTRM_1","26.96","-0.09","0.00"],["2026-05-20T00:25:00","MEC.VIENNA1","25.97","-1.08","0.00"],["2026-05-20T00:25:00","MEC.WALNUT_W1","26.53","-0.52","0.00"],["2026-05-20T00:25:00","MEC.WEBSTR.MVP","26.16","-0.89","0.00"],["2026-05-20T00:25:00","MEC.WELLSBURG","25.96","-1.09","0.00"],["2026-05-20T00:25:00","MEC.WSEC3","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MEC.WSEC4","26.10","-0.95","0.00"],["2026-05-20T00:25:00","MGE.AZ","27.07","0.02","0.00"],["2026-05-20T00:25:00","MGE.BLT_ESR1","27.12","0.07","0.00"],["2026-05-20T00:25:00","MGE.BLTPLTG6","26.93","-0.12","0.00"],["2026-05-20T00:25:00","MGE.BLTPLTG7","26.97","-0.08","0.00"],["2026-05-20T00:25:00","MGE.CARDNL.MVP","26.61","-0.44","0.00"],["2026-05-20T00:25:00","MGE.DANE_CTY","27.26","0.21","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG01","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG02","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG03","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG04","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG05","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG06","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG07","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG08","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG09","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.DRR.DG10","27.08","0.03","0.00"],["2026-05-20T00:25:00","MGE.HERMSDORF","27.19","0.14","0.00"],["2026-05-20T00:25:00","MGE.HKP_ESR1","26.80","-0.25","0.00"],["2026-05-20T00:25:00","MGE.JOUCOLUM1","26.56","-0.49","0.00"],["2026-05-20T00:25:00","MGE.JOUCOLUM2","26.46","-0.59","0.00"],["2026-05-20T00:25:00","MGE.LRRGTOT","27.52","0.47","0.00"],["2026-05-20T00:25:00","MGE.MGE","27.07","0.02","0.00"],["2026-05-20T00:25:00","MGE.MOREY","26.87","-0.18","0.00"],["2026-05-20T00:25:00","MGE.OBRIEN_N","26.91","-0.14","0.00"],["2026-05-20T00:25:00","MGE.OBRIEN_S","26.91","-0.14","0.00"],["2026-05-20T00:25:00","MGE.OBRIEN_W","26.84","-0.21","0.00"],["2026-05-20T00:25:00","MGE.PINE_HILL","26.87","-0.18","0.00"],["2026-05-20T00:25:00","MGE.SIX_MILE","26.80","-0.25","0.00"],["2026-05-20T00:25:00","MGE.SSD_ESR1","26.84","-0.21","0.00"],["2026-05-20T00:25:00","MGE.SSD_ESR2","26.84","-0.21","0.00"],["2026-05-20T00:25:00","MGE.SSD_SLR1","26.84","-0.21","0.00"],["2026-05-20T00:25:00","MGE.SSD_SLR2","26.84","-0.21","0.00"],["2026-05-20T00:25:00","MGE.STRIX","26.84","-0.21","0.00"],["2026-05-20T00:25:00","MGE.TYTO","27.03","-0.02","0.00"],["2026-05-20T00:25:00","MGE.WCCF","27.12","0.07","0.00"],["2026-05-20T00:25:00","MGE.WMARIN034","28.00","0.95","0.00"],["2026-05-20T00:25:00","MGE.WMD_ESR1","26.74","-0.31","0.00"],["2026-05-20T00:25:00","ALTW.CRSTNSOL","26.33","-0.72","0.00"],["2026-05-20T00:25:00","ALTW.CRYLAKE1","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.CRYLAKE2","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.CRYSTAL3","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.DAEC.ARR","26.42","-0.63","0.00"],["2026-05-20T00:25:00","ALTW.DASOLAR1","26.42","-0.63","0.00"],["2026-05-20T00:25:00","ALTW.DASOLAR2","26.42","-0.63","0.00"],["2026-05-20T00:25:00","ALTW.DR.ALPSLD","27.87","0.82","0.00"],["2026-05-20T00:25:00","ALTW.DR.AURLD","26.89","-0.16","0.00"],["2026-05-20T00:25:00","ALTW.DR.BSLF","26.22","-0.83","0.00"],["2026-05-20T00:25:00","ALTW.DR.COMPLD","27.11","0.06","0.00"],["2026-05-20T00:25:00","ALTW.DR.FERGLD","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.DR.NORLD","26.16","-0.89","0.00"],["2026-05-20T00:25:00","ALTW.DR.SIMPLD","27.87","0.82","0.00"],["2026-05-20T00:25:00","ALTW.DRUN.ESR1","26.50","-0.55","0.00"],["2026-05-20T00:25:00","ALTW.ELKWIND","26.40","-0.65","0.00"],["2026-05-20T00:25:00","ALTW.EMERY_1","26.00","-1.05","0.00"],["2026-05-20T00:25:00","ALTW.EMERY_2","26.00","-1.05","0.00"],["2026-05-20T00:25:00","ALTW.EMERY31","26.00","-1.05","0.00"],["2026-05-20T00:25:00","ALTW.EMERY32","26.00","-1.05","0.00"],["2026-05-20T00:25:00","ALTW.ENDV","26.26","-0.79","0.00"],["2026-05-20T00:25:00","ALTW.ENGLFARMS","25.75","-1.30","0.00"],["2026-05-20T00:25:00","ALTW.FAIR_DSL","26.19","-0.86","0.00"],["2026-05-20T00:25:00","ALTW.FAIR_SIG","26.19","-0.86","0.00"],["2026-05-20T00:25:00","ALTW.FAIR1.ARR","26.16","-0.89","0.00"],["2026-05-20T00:25:00","ALTW.FAIR2.ARR","26.16","-0.89","0.00"],["2026-05-20T00:25:00","ALTW.FAIRMONT1","26.19","-0.86","0.00"],["2026-05-20T00:25:00","ALTW.FCLDFCL1","26.40","-0.65","0.00"],["2026-05-20T00:25:00","ALTW.FRBRN.WND","25.64","-1.41","0.00"],["2026-05-20T00:25:00","ALTW.FRNKLNCO","26.09","-0.96","0.00"],["2026-05-20T00:25:00","ALTW.FXLK3.ARR","25.98","-1.07","0.00"],["2026-05-20T00:25:00","ALTW.GOLDENPLN","25.84","-1.21","0.00"],["2026-05-20T00:25:00","ALTW.GOLDP.ESR","25.84","-1.21","0.00"],["2026-05-20T00:25:00","ALTW.GPFWIND","26.46","-0.59","0.00"],["2026-05-20T00:25:00","ALTW.GRCT.ARR","26.25","-0.80","0.00"],["2026-05-20T00:25:00","ALTW.HAHN.ARR","26.81","-0.24","0.00"],["2026-05-20T00:25:00","ALTW.HANCOC1","26.27","-0.78","0.00"],["2026-05-20T00:25:00","ALTW.HAWKEYE1","26.58","-0.47","0.00"],["2026-05-20T00:25:00","ALTW.HCPD.STHP","26.49","-0.56","0.00"],["2026-05-20T00:25:00","ALTW.HCPD.TRU","26.45","-0.60","0.00"],["2026-05-20T00:25:00","ALTW.HDIVWIND","26.33","-0.72","0.00"],["2026-05-20T00:25:00","ALTW.HKCRK.MVP","26.42","-0.63","0.00"],["2026-05-20T00:25:00","ALTW.HZLT3.MVP","26.30","-0.75","0.00"],["2026-05-20T00:25:00","ALTW.INDEPWIND","26.43","-0.62","0.00"],["2026-05-20T00:25:00","ALTW.JOULGSCIP","25.65","-1.40","0.00"],["2026-05-20T00:25:00","ALTW.JOULGSIPL","25.65","-1.40","0.00"],["2026-05-20T00:25:00","ALTW.JOUNEAL3","26.15","-0.90","0.00"],["2026-05-20T00:25:00","ALTW.JOUNEALS4","26.15","-0.90","0.00"],["2026-05-20T00:25:00","ALTW.KOSSUTH","25.97","-1.08","0.00"],["2026-05-20T00:25:00","ALTW.KOSSUTH2","25.97","-1.08","0.00"],["2026-05-20T00:25:00","ALTW.LAN.ESR1","27.23","0.18","0.00"],["2026-05-20T00:25:00","ALTW.LANS3.ARR","27.23","0.18","0.00"],["2026-05-20T00:25:00","ALTW.LANSIN4","27.23","0.18","0.00"],["2026-05-20T00:25:00","ALTW.LEDYARD","25.85","-1.20","0.00"],["2026-05-20T00:25:00","ALTW.LEDYD.MVP","25.85","-1.20","0.00"],["2026-05-20T00:25:00","ALTW.LIMEC1","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.LIMEC2","25.73","-1.32","0.00"],["2026-05-20T00:25:00","ALTW.LKFLD.IPL","25.91","-1.14","0.00"],["2026-05-20T00:25:00","ALTW.LOSTLAKES","26.41","-0.64","0.00"],["2026-05-20T00:25:00","ALTW.LOUIS.SLR","25.94","-1.11","0.00"],["2026-05-20T00:25:00","ALTW.MECB","25.81","-1.24","0.00"],["2026-05-20T00:25:00","ALTW.MECB_1.AZ","25.81","-1.24","0.00"],["2026-05-20T00:25:00","ALTW.MGS_CT1","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.MGS_CT2","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.MGS_ST3.1","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.MGS_ST3.2","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.MMPA.OGWF","25.47","-1.58","0.00"],["2026-05-20T00:25:00","ALTW.MONTA.ARR","26.36","-0.69","0.00"],["2026-05-20T00:25:00","ALTW.MOWERCO","25.88","-1.17","0.00"],["2026-05-20T00:25:00","ALTW.MQOKT.ARR","26.29","-0.76","0.00"],["2026-05-20T00:25:00","ALTW.MRES","26.35","-0.70","0.00"],["2026-05-20T00:25:00","ALTW.MRES_1.AZ","26.31","-0.74","0.00"],["2026-05-20T00:25:00","ALTW.MTOWNCT1","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.MTOWNCT2","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.MTOWNCT3","26.12","-0.93","0.00"],["2026-05-20T00:25:00","ALTW.NCENT.ARR","26.07","-0.98","0.00"],["2026-05-20T00:25:00","ALTW.NSP","26.56","-0.49","0.00"],["2026-05-20T00:25:00","ALTW.NSPP_1.AZ","26.56","-0.49","0.00"],["2026-05-20T00:25:00","ALTW.ODINWF","26.59","-0.46","0.00"],["2026-05-20T00:25:00","ALTW.OTTMW.MVP","25.68","-1.37","0.00"],["2026-05-20T00:25:00","ALTW.OTTUMW1","25.28","-1.77","0.00"],["2026-05-20T00:25:00","ALTW.PIONPRAR2","25.97","-1.08","0.00"],["2026-05-20T00:25:00","ALTW.PIOPRAIR1","25.96","-1.09","0.00"],["2026-05-20T00:25:00","ALTW.PRARC1","26.61","-0.44","0.00"],["2026-05-20T00:25:00","ALTW.PRARC3","26.61","-0.44","0.00"],["2026-05-20T00:25:00","ALTW.PRARC4","26.61","-0.44","0.00"],["2026-05-20T00:25:00","ALTW.PRESCOTT","25.68","-1.37","0.00"],["2026-05-20T00:25:00","ALTW.RCCS.ARR","26.53","-0.52","0.00"],["2026-05-20T00:25:00","ALTW.RICHLAND","26.15","-0.90","0.00"],["2026-05-20T00:25:00","ALTW.RIPPEY1","26.63","-0.42","0.00"],["2026-05-20T00:25:00","ALTW.ROCKCREEK","25.92","-1.13","0.00"],["2026-05-20T00:25:00","ALTW.ROQUETTE1","25.41","-1.64","0.00"],["2026-05-20T00:25:00","ALTW.SACCOWIND","26.15","-0.90","0.00"],["2026-05-20T00:25:00","ALTW.SARATOGA","26.01","-1.04","0.00"],["2026-05-20T00:25:00","ALTW.SLAK_CT1","25.99","-1.06","0.00"],["2026-05-20T00:25:00","DECO.SUPP114","27.87","0.82","0.00"],["2026-05-20T00:25:00","DECO.TRNCNL9","27.64","0.59","0.00"],["2026-05-20T00:25:00","DECO.TURTLE1","26.68","-0.37","0.00"],["2026-05-20T00:25:00","DECO.TURTLE2","26.68","-0.37","0.00"],["2026-05-20T00:25:00","DECO.TUSCOLA2","27.43","0.38","0.00"],["2026-05-20T00:25:00","DECO.WILMTP11","28.13","1.08","0.00"],["2026-05-20T00:25:00","DECO.WPSA","27.69","0.64","0.00"],["2026-05-20T00:25:00","DEOK","26.91","-0.14","0.00"],["2026-05-20T00:25:00","DLCO","26.91","-0.14","0.00"],["2026-05-20T00:25:00","DMGEN1.AGG","26.21","-0.84","0.00"],["2026-05-20T00:25:00","DMGEN2.AGG","26.21","-0.84","0.00"],["2026-05-20T00:25:00","DMGEN4.AGG","26.21","-0.84","0.00"],["2026-05-20T00:25:00","DPC.ABS","26.21","-0.84","0.00"],["2026-05-20T00:25:00","DPC.AEPE9","27.18","0.13","0.00"],["2026-05-20T00:25:00","DPC.APPLRV.SLR","26.96","-0.09","0.00"],["2026-05-20T00:25:00","DPC.AZ","27.19","0.14","0.00"],["2026-05-20T00:25:00","DPC.DPC","27.21","0.16","0.00"],["2026-05-20T00:25:00","DPC.EDNF","26.79","-0.26","0.00"],["2026-05-20T00:25:00","DPC.EKM1","27.21","0.16","0.00"],["2026-05-20T00:25:00","DPC.EKM2","27.21","0.16","0.00"],["2026-05-20T00:25:00","DPC.FILMOR.SLR","26.24","-0.81","0.00"],["2026-05-20T00:25:00","DPC.FLAMBEAU","27.12","0.07","0.00"],["2026-05-20T00:25:00","DPC.GENOA3","27.29","0.24","0.00"],["2026-05-20T00:25:00","DPC.JPM","27.03","-0.02","0.00"],["2026-05-20T00:25:00","DPC.MCNEILUS2","25.84","-1.21","0.00"],["2026-05-20T00:25:00","DPC.NSPLOAD","28.41","1.36","0.00"],["2026-05-20T00:25:00","DPC.NSPP_1.AZ","28.44","1.39","0.00"],["2026-05-20T00:25:00","DPC.NWEC.AZ","27.43","0.38","0.00"],["2026-05-20T00:25:00","DPC.NWELOAD","27.43","0.38","0.00"],["2026-05-20T00:25:00","DPC.RIVR.ANVRY","27.76","0.71","0.00"],["2026-05-20T00:25:00","DPC.STNMAN.ARR","26.90","-0.15","0.00"],["2026-05-20T00:25:00","DPC.WINNEBAGO","25.79","-1.26","0.00"],["2026-05-20T00:25:00","DPL","26.91","-0.14","0.00"],["2026-05-20T00:25:00","DUK","27.19","0.14","0.00"],["2026-05-20T00:25:00","EAI.AECC_1.AZ","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EAI.AECCHYDRO2","20.91","-0.91","-5.23"],["2026-05-20T00:25:00","EAI.AECCHYDRO9","20.85","-0.97","-5.23"],["2026-05-20T00:25:00","EAI.AECCLD","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EAI.AECCMCCLLN","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCMGVCT1","20.80","-1.02","-5.23"],["2026-05-20T00:25:00","EAI.AECCMGVCT2","20.80","-1.02","-5.23"],["2026-05-20T00:25:00","EAI.AECCMGVMST","20.80","-1.02","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT1","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT2","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT3","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT4","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT5","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT6","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWCT7","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWST1","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCOSWST2","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.AECCWCSOL","21.60","-0.22","-5.23"],["2026-05-20T00:25:00","EAI.ANO1","20.42","-1.40","-5.23"],["2026-05-20T00:25:00","EAI.ANO2","20.48","-1.34","-5.23"],["2026-05-20T00:25:00","EAI.ARSNC1.ARR","21.14","-0.68","-5.23"],["2026-05-20T00:25:00","EAI.BIGCYP120","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.BIGCYP20","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.BIGCYP40","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.BLAKELY1","21.05","-0.77","-5.23"],["2026-05-20T00:25:00","EAI.BLAKELY2","21.05","-0.77","-5.23"],["2026-05-20T00:25:00","EAI.BUBALD","21.04","-0.78","-5.23"],["2026-05-20T00:25:00","EAI.CARPNTR_1","20.90","-0.92","-5.23"],["2026-05-20T00:25:00","EAI.CARPNTR_2","20.90","-0.92","-5.23"],["2026-05-20T00:25:00","EAI.CC.AECCMGV","20.80","-1.02","-5.23"],["2026-05-20T00:25:00","EAI.CC.AECCOSW","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","EAI.CC.BLAKLY","21.05","-0.77","-5.23"],["2026-05-20T00:25:00","EAI.CC.DEGRAY","20.93","-0.89","-5.23"],["2026-05-20T00:25:00","EAI.CC.DELL","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EAI.CC.HT_SPR1","20.76","-1.06","-5.23"],["2026-05-20T00:25:00","EAI.CC.PBENRGY","20.92","-0.90","-5.23"],["2026-05-20T00:25:00","EAI.CC.UPS1","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.CC.UPS2","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.CC.UPS3","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.CC.UPS4","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.CHLK1","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CHLK2","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CHLK3","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CLKS","21.69","-0.13","-5.23"],["2026-05-20T00:25:00","EAI.COUCH2.ARR","21.12","-0.70","-5.23"],["2026-05-20T00:25:00","EAI.CROSSETT","20.79","-1.03","-5.23"],["2026-05-20T00:25:00","EAI.CWAYLD","21.10","-0.72","-5.23"],["2026-05-20T00:25:00","EAI.CWAYLD1.AZ","21.10","-0.72","-5.23"],["2026-05-20T00:25:00","EAI.CWCP","21.29","-0.53","-5.23"],["2026-05-20T00:25:00","EAI.CWL_1.AZ","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EAI.CWL_A","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CWL_B","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CWL_C","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CWL_D","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CWL_E","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.CYVY","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EAI.DEGRAY1","20.93","-0.89","-5.23"],["2026-05-20T00:25:00","EAI.DEGRAY2","20.93","-0.89","-5.23"],["2026-05-20T00:25:00","EAI.DELL.CT1","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EAI.DELL.CT2","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EAI.DELL.ST3","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EAI.DRVRSOL","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","NIPS.CARPNTRWF","26.99","-0.06","0.00"],["2026-05-20T00:25:00","NIPS.CAVALRYBS","27.15","0.10","0.00"],["2026-05-20T00:25:00","NIPS.CAVALRYSF","27.15","0.10","0.00"],["2026-05-20T00:25:00","NIPS.CC.WHITN","26.53","-0.52","0.00"],["2026-05-20T00:25:00","NIPS.DR.PRAXAR","26.74","-0.31","0.00"],["2026-05-20T00:25:00","NIPS.DUNNBR1SF","26.97","-0.08","0.00"],["2026-05-20T00:25:00","NIPS.DUNNBR2BS","27.28","0.23","0.00"],["2026-05-20T00:25:00","NIPS.DUNNBR2SF","27.28","0.23","0.00"],["2026-05-20T00:25:00","NIPS.ERC_TEST","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.EWNMAC.NU","27.35","0.30","0.00"],["2026-05-20T00:25:00","NIPS.HWND1.IPL","25.39","-1.66","0.00"],["2026-05-20T00:25:00","NIPS.IMPA","27.34","0.29","0.00"],["2026-05-20T00:25:00","NIPS.IMPA_1.AZ","27.34","0.29","0.00"],["2026-05-20T00:25:00","NIPS.INCRMLSP","27.05","0.00","0.00"],["2026-05-20T00:25:00","NIPS.INCROSWF","27.03","-0.02","0.00"],["2026-05-20T00:25:00","NIPS.INCROSWF2","27.00","-0.05","0.00"],["2026-05-20T00:25:00","NIPS.JASPERCO","27.60","0.55","0.00"],["2026-05-20T00:25:00","NIPS.LAKES","27.24","0.19","0.00"],["2026-05-20T00:25:00","NIPS.MCHCP.ARR","27.19","0.14","0.00"],["2026-05-20T00:25:00","NIPS.MICHCP12","26.70","-0.35","0.00"],["2026-05-20T00:25:00","NIPS.MITCH.ARR","26.70","-0.35","0.00"],["2026-05-20T00:25:00","NIPS.MNTIC2.NU","27.20","0.15","0.00"],["2026-05-20T00:25:00","NIPS.MUNSTR.LN","26.63","-0.42","0.00"],["2026-05-20T00:25:00","NIPS.NIPS","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.NLMK","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.NORWAPNOR","27.28","0.23","0.00"],["2026-05-20T00:25:00","NIPS.OAKDAPOAK","27.21","0.16","0.00"],["2026-05-20T00:25:00","NIPS.PRATTIND","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.PRAXAIR","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.REYNO.MVP","27.10","0.05","0.00"],["2026-05-20T00:25:00","NIPS.ROSEWRWF","26.81","-0.24","0.00"],["2026-05-20T00:25:00","NIPS.SCHAHP16A","26.88","-0.17","0.00"],["2026-05-20T00:25:00","NIPS.SCHAHP16B","26.88","-0.17","0.00"],["2026-05-20T00:25:00","NIPS.SCHAHP17","26.89","-0.16","0.00"],["2026-05-20T00:25:00","NIPS.SCHAHP18","26.89","-0.16","0.00"],["2026-05-20T00:25:00","NIPS.STJOHN.LN","26.94","-0.11","0.00"],["2026-05-20T00:25:00","NIPS.USS","27.08","0.03","0.00"],["2026-05-20T00:25:00","NIPS.WHITNGT1","26.53","-0.52","0.00"],["2026-05-20T00:25:00","NIPS.WHITNGT2","26.53","-0.52","0.00"],["2026-05-20T00:25:00","NIPS.WHITNST","26.53","-0.52","0.00"],["2026-05-20T00:25:00","NIPS.WVPA","27.90","0.85","0.00"],["2026-05-20T00:25:00","NIPS.WVPA_1.AZ","27.90","0.85","0.00"],["2026-05-20T00:25:00","NPPD","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","NSP.ADAMSWD1","27.13","0.08","0.00"],["2026-05-20T00:25:00","NSP.AEPE11","27.65","0.60","0.00"],["2026-05-20T00:25:00","NSP.AEPE13","27.65","0.60","0.00"],["2026-05-20T00:25:00","NSP.AEPE18","27.38","0.33","0.00"],["2026-05-20T00:25:00","NSP.AEPE3","28.01","0.96","0.00"],["2026-05-20T00:25:00","NSP.AEPE4","27.65","0.60","0.00"],["2026-05-20T00:25:00","NSP.AEPE5","27.65","0.60","0.00"],["2026-05-20T00:25:00","NSP.AEPE8","27.65","0.60","0.00"],["2026-05-20T00:25:00","NSP.AGASSIZBE","26.12","-0.93","0.00"],["2026-05-20T00:25:00","NSP.ALDRIHERC","26.22","-0.83","0.00"],["2026-05-20T00:25:00","NSP.ANSON2","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.ANSON3","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.ANSON4","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.AZ","26.39","-0.66","0.00"],["2026-05-20T00:25:00","NSP.BAYFRN5","26.97","-0.08","0.00"],["2026-05-20T00:25:00","NSP.BAYFRN6","26.97","-0.08","0.00"],["2026-05-20T00:25:00","NSP.BE","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.BE1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.BE2","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.BELW_1.AZ","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.BEPC","26.42","-0.63","0.00"],["2026-05-20T00:25:00","NSP.BIGBLUE","25.79","-1.26","0.00"],["2026-05-20T00:25:00","NSP.BIGFALL_A","27.28","0.23","0.00"],["2026-05-20T00:25:00","NSP.BLKBROOK","27.54","0.49","0.00"],["2026-05-20T00:25:00","NSP.BLKDO2","25.55","-1.50","0.00"],["2026-05-20T00:25:00","NSP.BLKDO5","25.59","-1.46","0.00"],["2026-05-20T00:25:00","NSP.BLKDO6","25.75","-1.30","0.00"],["2026-05-20T00:25:00","NSP.BLUE_LK_09","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE_LK_10","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE_LK_11","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE_LK7","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE_LK8","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE1.ARR","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE2.ARR","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BLUE4.ARR","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.BR_DIR_TR1","25.96","-1.09","0.00"],["2026-05-20T00:25:00","NSP.BRGSRD.MVP","26.71","-0.34","0.00"],["2026-05-20T00:25:00","NSP.BSTAR1.WND","25.97","-1.08","0.00"],["2026-05-20T00:25:00","NSP.BSTAR2.WND","25.97","-1.08","0.00"],["2026-05-20T00:25:00","NSP.BUFFR_TR1","25.96","-1.09","0.00"],["2026-05-20T00:25:00","NSP.BUFFR_TR2","25.96","-1.09","0.00"],["2026-05-20T00:25:00","NSP.CANFLSG1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.CANFLSG2","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.CC.BLKD52","25.58","-1.47","0.00"],["2026-05-20T00:25:00","NSP.CC.HIBRDG1","25.61","-1.44","0.00"],["2026-05-20T00:25:00","NSP.CC.HIBRDG2","25.61","-1.44","0.00"],["2026-05-20T00:25:00","NSP.CC.MANKAT1","25.50","-1.55","0.00"],["2026-05-20T00:25:00","NSP.CC.MANKAT2","25.44","-1.61","0.00"],["2026-05-20T00:25:00","NSP.CC.RIVRSD1","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.CC.RIVRSD2","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.CEDARFAL","27.23","0.18","0.00"],["2026-05-20T00:25:00","NSP.CH_DIR_TR4","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.CHARA_TR1","26.02","-1.03","0.00"],["2026-05-20T00:25:00","OTP.COURTNY.WF","25.29","-1.76","0.00"],["2026-05-20T00:25:00","OTP.COYOT1","24.40","-2.65","0.00"],["2026-05-20T00:25:00","OTP.CRIDG1.WND","26.18","-0.87","0.00"],["2026-05-20T00:25:00","OTP.CRIDG2.WND","26.18","-0.87","0.00"],["2026-05-20T00:25:00","OTP.DHWE","26.04","-1.01","0.00"],["2026-05-20T00:25:00","OTP.DR1_2.WND","26.21","-0.84","0.00"],["2026-05-20T00:25:00","OTP.DR3.WND","26.21","-0.84","0.00"],["2026-05-20T00:25:00","OTP.EDGLYEDGL","29.88","2.83","0.00"],["2026-05-20T00:25:00","OTP.GRANTCO","27.25","0.20","0.00"],["2026-05-20T00:25:00","OTP.GRE","26.98","-0.07","0.00"],["2026-05-20T00:25:00","OTP.GRE.ASHTII","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OTP.GRE.DEUEL","26.04","-1.01","0.00"],["2026-05-20T00:25:00","OTP.GRE.DSA","25.54","-1.51","0.00"],["2026-05-20T00:25:00","OTP.GRE.SPRTWD","25.54","-1.51","0.00"],["2026-05-20T00:25:00","OTP.GREM_2.AZ","27.00","-0.05","0.00"],["2026-05-20T00:25:00","OTP.HETLA","26.50","-0.55","0.00"],["2026-05-20T00:25:00","OTP.HILS_1.AZ","26.40","-0.65","0.00"],["2026-05-20T00:25:00","OTP.HLSOLAR","27.13","0.08","0.00"],["2026-05-20T00:25:00","OTP.JAMSPK1","25.16","-1.89","0.00"],["2026-05-20T00:25:00","OTP.JAMSPK2","25.12","-1.93","0.00"],["2026-05-20T00:25:00","OTP.LAKESWIND","26.98","-0.07","0.00"],["2026-05-20T00:25:00","OTP.LANGDN1","25.82","-1.23","0.00"],["2026-05-20T00:25:00","OTP.LANGDN2","25.82","-1.23","0.00"],["2026-05-20T00:25:00","OTP.MDU","26.19","-0.86","0.00"],["2026-05-20T00:25:00","OTP.MDU.BSTON1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","OTP.MDU.COYOTE","24.40","-2.65","0.00"],["2026-05-20T00:25:00","OTP.MDUM_1.AZ","26.19","-0.86","0.00"],["2026-05-20T00:25:00","OTP.MMPA","25.91","-1.14","0.00"],["2026-05-20T00:25:00","OTP.MPC","25.97","-1.08","0.00"],["2026-05-20T00:25:00","OTP.MPC.ASH","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OTP.MPC.ASH2","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OTP.MPC.BUTLER","26.12","-0.93","0.00"],["2026-05-20T00:25:00","OTP.MPC.COYT1","24.40","-2.65","0.00"],["2026-05-20T00:25:00","OTP.MPC.LANGDN","25.82","-1.23","0.00"],["2026-05-20T00:25:00","OTP.MPC.OLVIII","24.72","-2.33","0.00"],["2026-05-20T00:25:00","OTP.MPC.OXBOW","25.98","-1.07","0.00"],["2026-05-20T00:25:00","OTP.MPC.YNG2","24.53","-2.52","0.00"],["2026-05-20T00:25:00","OTP.MPWR","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OTP.MRES","27.12","0.07","0.00"],["2026-05-20T00:25:00","OTP.MRES.CVLR","26.06","-0.99","0.00"],["2026-05-20T00:25:00","OTP.MRES.HILS","26.40","-0.65","0.00"],["2026-05-20T00:25:00","OTP.MRES.NTWD","25.62","-1.43","0.00"],["2026-05-20T00:25:00","OTP.MRES_8.AZ","27.11","0.06","0.00"],["2026-05-20T00:25:00","OTP.MUAG","26.53","-0.52","0.00"],["2026-05-20T00:25:00","OTP.NSP","26.00","-1.05","0.00"],["2026-05-20T00:25:00","OTP.NSPP_1.AZ","26.00","-1.05","0.00"],["2026-05-20T00:25:00","OTP.NSPX.ADA","26.12","-0.93","0.00"],["2026-05-20T00:25:00","OTP.NWPS","26.19","-0.86","0.00"],["2026-05-20T00:25:00","OTP.OTP","26.21","-0.84","0.00"],["2026-05-20T00:25:00","OTP.OTPW_1.AZ","26.44","-0.61","0.00"],["2026-05-20T00:25:00","OTP.OTPW_10.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","OTP.OTPW_11.AZ","26.53","-0.52","0.00"],["2026-05-20T00:25:00","OTP.OTPW_12.AZ","25.36","-1.69","0.00"],["2026-05-20T00:25:00","OTP.OTPW_14.AZ","26.50","-0.55","0.00"],["2026-05-20T00:25:00","OTP.OTPW_2.AZ","25.91","-1.14","0.00"],["2026-05-20T00:25:00","OTP.OTPW_8.AZ","26.98","-0.07","0.00"],["2026-05-20T00:25:00","OTP.OTPW_9.AZ","26.16","-0.89","0.00"],["2026-05-20T00:25:00","OTP.RUGBY1_IBR","25.14","-1.91","0.00"],["2026-05-20T00:25:00","OTP.RUGBY1MRES","25.14","-1.91","0.00"],["2026-05-20T00:25:00","OTP.RUGBY1UMMP","25.14","-1.91","0.00"],["2026-05-20T00:25:00","OTP.RUGBY1UPLS","25.14","-1.91","0.00"],["2026-05-20T00:25:00","OTP.SLWAYO1","27.39","0.34","0.00"],["2026-05-20T00:25:00","OTP.TATANKA","25.95","-1.10","0.00"],["2026-05-20T00:25:00","OTP.TATANKARID","25.95","-1.10","0.00"],["2026-05-20T00:25:00","PJMC","26.91","-0.14","0.00"],["2026-05-20T00:25:00","PSEG","26.91","-0.14","0.00"],["2026-05-20T00:25:00","PSI_GEN.AGG","27.14","0.09","0.00"],["2026-05-20T00:25:00","SBMU","26.45","-0.60","0.00"],["2026-05-20T00:25:00","SCEG","27.12","0.07","0.00"],["2026-05-20T00:25:00","SECI","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","SIGE.10ABGTGT","27.76","0.71","0.00"],["2026-05-20T00:25:00","SIGE.10CULGN2","27.75","0.70","0.00"],["2026-05-20T00:25:00","SIGE.10CULGN3","27.81","0.76","0.00"],["2026-05-20T00:25:00","SIGE.ABBROWUN4","27.76","0.71","0.00"],["2026-05-20T00:25:00","SIGE.ABBROWUN5","27.76","0.71","0.00"],["2026-05-20T00:25:00","SIGE.ABBROWUN6","27.76","0.71","0.00"],["2026-05-20T00:25:00","SIGE.APGI","27.85","0.80","0.00"],["2026-05-20T00:25:00","SIGE.AZ","28.03","0.98","0.00"],["2026-05-20T00:25:00","SIGE.BGGTN.ARR","28.14","1.09","0.00"],["2026-05-20T00:25:00","SIGE.CANL1.AMP","27.55","0.50","0.00"],["2026-05-20T00:25:00","SIGE.CANL2.AMP","27.55","0.50","0.00"],["2026-05-20T00:25:00","SIGE.CANL3.AMP","27.55","0.50","0.00"],["2026-05-20T00:25:00","SIGE.CANN_MUNI","28.10","1.05","0.00"],["2026-05-20T00:25:00","SIGE.CIN","27.99","0.94","0.00"],["2026-05-20T00:25:00","SIGE.DUFF","27.53","0.48","0.00"],["2026-05-20T00:25:00","SIGE.FOWLR","27.06","0.01","0.00"],["2026-05-20T00:25:00","SIGE.FPL_FERD","28.09","1.04","0.00"],["2026-05-20T00:25:00","SIGE.HE","28.05","1.00","0.00"],["2026-05-20T00:25:00","SIGE.HEPM_1.AZ","28.05","1.00","0.00"],["2026-05-20T00:25:00","SIGE.IMPA","27.89","0.84","0.00"],["2026-05-20T00:25:00","SIGE.POSYSLR1","27.52","0.47","0.00"],["2026-05-20T00:25:00","SIGE.SIGW","28.02","0.97","0.00"],["2026-05-20T00:25:00","SIGE.TROY_SOL","27.80","0.75","0.00"],["2026-05-20T00:25:00","SIGE.WAR4ALCOA","27.90","0.85","0.00"],["2026-05-20T00:25:00","SIGE.WAR4SIGE","27.81","0.76","0.00"],["2026-05-20T00:25:00","SIGE.WAR5SIGE","27.90","0.85","0.00"],["2026-05-20T00:25:00","SIGE.WAR6SIGE","27.88","0.83","0.00"],["2026-05-20T00:25:00","SIPC.AZ","27.30","0.25","0.00"],["2026-05-20T00:25:00","SIPC.BIGMUDDY","27.05","0.00","0.00"],["2026-05-20T00:25:00","SIPC.MARI69","26.65","-0.40","0.00"],["2026-05-20T00:25:00","SIPC.MARIOGEN5","26.89","-0.16","0.00"],["2026-05-20T00:25:00","SIPC.MARIOGEN6","26.89","-0.16","0.00"],["2026-05-20T00:25:00","SIPC.SIPC","27.30","0.25","0.00"],["2026-05-20T00:25:00","SME.AZ","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","SME.BATESV_1","21.30","-0.52","-5.23"],["2026-05-20T00:25:00","SME.BATESV_2","21.30","-0.52","-5.23"],["2026-05-20T00:25:00","SME.BATESV_3","21.30","-0.52","-5.23"],["2026-05-20T00:25:00","SME.BENN.ARR","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","SME.BENN_R_U1","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","SME.BENN_R_U2","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","SME.CC.MOR_CC1","21.10","-0.72","-5.23"],["2026-05-20T00:25:00","SME.CC.MOS_CC1","21.02","-0.80","-5.23"],["2026-05-20T00:25:00","SME.CC.MOS_CC2","21.03","-0.79","-5.23"],["2026-05-20T00:25:00","SME.DTEDGE","21.91","0.09","-5.23"],["2026-05-20T00:25:00","SME.GPTAYLRS","21.72","-0.10","-5.23"],["2026-05-20T00:25:00","SME.GRANDGULF","20.84","-0.98","-5.23"],["2026-05-20T00:25:00","SME.LEAFRIVER","21.41","-0.41","-5.23"],["2026-05-20T00:25:00","SME.MOR_CTG1","21.09","-0.73","-5.23"],["2026-05-20T00:25:00","SME.MOR_STG1","21.11","-0.71","-5.23"],["2026-05-20T00:25:00","SME.MORRO.ARR","21.11","-0.71","-5.23"],["2026-05-20T00:25:00","SME.MOS_3","20.95","-0.87","-5.23"],["2026-05-20T00:25:00","SME.MOS_4","21.07","-0.75","-5.23"],["2026-05-20T00:25:00","SME.MOS_5","21.07","-0.75","-5.23"],["2026-05-20T00:25:00","SME.MOS_CTG_1","21.06","-0.76","-5.23"],["2026-05-20T00:25:00","SME.MOS_CTG_2","21.06","-0.76","-5.23"],["2026-05-20T00:25:00","SME.MOS_STG_1","20.95","-0.87","-5.23"],["2026-05-20T00:25:00","SME.MOS_STG_2","20.95","-0.87","-5.23"],["2026-05-20T00:25:00","SME.MS_SOLAR3","21.27","-0.55","-5.23"],["2026-05-20T00:25:00","SME.PALDNG.ARR","21.82","0.00","-5.23"],["2026-05-20T00:25:00","SME.PLUMPOINT","21.65","-0.17","-5.23"],["2026-05-20T00:25:00","SME.SLVRCRK_1","21.72","-0.10","-5.23"],["2026-05-20T00:25:00","SME.SLVRCRK_2","21.72","-0.10","-5.23"],["2026-05-20T00:25:00","SME.SLVRCRK_3","21.72","-0.10","-5.23"],["2026-05-20T00:25:00","SME.SME_LOAD","21.63","-0.19","-5.23"],["2026-05-20T00:25:00","SME.SYLV_1","21.89","0.07","-5.23"],["2026-05-20T00:25:00","SME.SYLV_2","21.89","0.07","-5.23"],["2026-05-20T00:25:00","SME.SYLV_3","21.89","0.07","-5.23"],["2026-05-20T00:25:00","SMP.AZ","26.18","-0.87","0.00"],["2026-05-20T00:25:00","SMP.BLOOMIN_QS","26.32","-0.73","0.00"],["2026-05-20T00:25:00","SMP.CCRK1.RPU","26.21","-0.84","0.00"],["2026-05-20T00:25:00","SMP.CCRK2.RPU","26.21","-0.84","0.00"],["2026-05-20T00:25:00","SMP.MMPA.AU","25.93","-1.12","0.00"],["2026-05-20T00:25:00","SMP.OWEF","26.26","-0.79","0.00"],["2026-05-20T00:25:00","SMP.PRESTON","26.85","-0.20","0.00"],["2026-05-20T00:25:00","SMP.PVWIND","25.93","-1.12","0.00"],["2026-05-20T00:25:00","SMP.RPU","26.20","-0.85","0.00"],["2026-05-20T00:25:00","SMP.SMP","26.19","-0.86","0.00"],["2026-05-20T00:25:00","SMP.TEA_1.AZ","26.22","-0.83","0.00"],["2026-05-20T00:25:00","SMP.WES.RPU","26.16","-0.89","0.00"],["2026-05-20T00:25:00","SOCO","21.73","-0.09","-5.23"],["2026-05-20T00:25:00","SOCO.FORIN.ARR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","SPA","23.84","-0.74","-2.47"],["2026-05-20T00:25:00","SPC","25.23","-1.82","0.00"],["2026-05-20T00:25:00","SPRM","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","SPS","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","SWPP","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","TEXAS.HUB","22.74","0.92","-5.23"],["2026-05-20T00:25:00","TVA","24.79","-0.08","-2.18"],["2026-05-20T00:25:00","TVA.BRMNH1.ARR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","TVA.CALRIDGE","26.41","-0.64","0.00"],["2026-05-20T00:25:00","TVA.TVA","26.89","-0.16","0.00"],["2026-05-20T00:25:00","TVA.TVAM_1.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","TVA.WHITEOAK","25.84","-1.21","0.00"],["2026-05-20T00:25:00","UPPC.AUTRAIN","29.81","2.76","0.00"],["2026-05-20T00:25:00","UPPC.AZ","29.03","1.98","0.00"],["2026-05-20T00:25:00","UPPC.ESC","28.74","1.69","0.00"],["2026-05-20T00:25:00","UPPC.ESC.AZ","28.74","1.69","0.00"],["2026-05-20T00:25:00","UPPC.GLADSTONE","28.64","1.59","0.00"],["2026-05-20T00:25:00","UPPC.HOIST23","27.90","0.85","0.00"],["2026-05-20T00:25:00","UPPC.INTEGRATD","28.96","1.91","0.00"],["2026-05-20T00:25:00","UPPC.LWEC","29.42","2.37","0.00"],["2026-05-20T00:25:00","UPPC.MCCLURE12","27.82","0.77","0.00"],["2026-05-20T00:25:00","UPPC.ONTONAGON","29.52","2.47","0.00"],["2026-05-20T00:25:00","UPPC.PORT.ARR","29.53","2.48","0.00"],["2026-05-20T00:25:00","UPPC.VICTORIA1","29.22","2.17","0.00"],["2026-05-20T00:25:00","UPPC.VICTORIA2","29.22","2.17","0.00"],["2026-05-20T00:25:00","UPPC.WARDEN","29.42","2.37","0.00"],["2026-05-20T00:25:00","UPPC.WPMC","29.56","2.51","0.00"],["2026-05-20T00:25:00","UPPC.WPPI","29.11","2.06","0.00"],["2026-05-20T00:25:00","UPPC.WPSE","29.33","2.28","0.00"],["2026-05-20T00:25:00","VAP","26.91","-0.14","0.00"],["2026-05-20T00:25:00","WAUE","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","WEC.AZ","26.92","-0.13","0.00"],["2026-05-20T00:25:00","WEC.BDGHLW2S","26.68","-0.37","0.00"],["2026-05-20T00:25:00","WEC.BLUSKYGF","26.66","-0.39","0.00"],["2026-05-20T00:25:00","WEC.BUTRIDGE1","27.09","0.04","0.00"],["2026-05-20T00:25:00","WEC.CC.PORTW1","26.58","-0.47","0.00"],["2026-05-20T00:25:00","WEC.CC.PORTW2","26.66","-0.39","0.00"],["2026-05-20T00:25:00","WEC.CCDGTC1","27.12","0.07","0.00"],["2026-05-20T00:25:00","WEC.CCDGTC2","27.12","0.07","0.00"],["2026-05-20T00:25:00","WEC.CCDGTC3","27.12","0.07","0.00"],["2026-05-20T00:25:00","WEC.CCDGTC4","27.12","0.07","0.00"],["2026-05-20T00:25:00","WEC.DAR_SLR1","26.36","-0.69","0.00"],["2026-05-20T00:25:00","WEC.DR.WEPM","26.95","-0.10","0.00"],["2026-05-20T00:25:00","CONS.FICTYEC","28.35","1.30","0.00"],["2026-05-20T00:25:00","CONS.FICTYMR","28.35","1.30","0.00"],["2026-05-20T00:25:00","CONS.FISHCREEK","27.36","0.31","0.00"],["2026-05-20T00:25:00","CONS.FOOTEHYD","28.39","1.34","0.00"],["2026-05-20T00:25:00","CONS.GENESEE","26.81","-0.24","0.00"],["2026-05-20T00:25:00","CONS.GENESEESO","27.30","0.25","0.00"],["2026-05-20T00:25:00","CONS.GENESEPS","26.81","-0.24","0.00"],["2026-05-20T00:25:00","CONS.GRATIOT","27.25","0.20","0.00"],["2026-05-20T00:25:00","CONS.GRATIOT1","26.82","-0.23","0.00"],["2026-05-20T00:25:00","CONS.GRATIOT2","26.82","-0.23","0.00"],["2026-05-20T00:25:00","CONS.GRAYLGY2","26.21","-0.84","0.00"],["2026-05-20T00:25:00","CONS.GRAYLNG","26.21","-0.84","0.00"],["2026-05-20T00:25:00","CONS.GYRD1WPSC","28.17","1.12","0.00"],["2026-05-20T00:25:00","CONS.GYRD2WPSC","28.17","1.12","0.00"],["2026-05-20T00:25:00","CONS.GYRD3WPSC","28.17","1.12","0.00"],["2026-05-20T00:25:00","CONS.HARDY","28.36","1.31","0.00"],["2026-05-20T00:25:00","CONS.HART","28.45","1.40","0.00"],["2026-05-20T00:25:00","CONS.HILMN.ARR","28.28","1.23","0.00"],["2026-05-20T00:25:00","CONS.HODENPYL","28.40","1.35","0.00"],["2026-05-20T00:25:00","CONS.HRSY10","28.39","1.34","0.00"],["2026-05-20T00:25:00","CONS.HRSY9","28.39","1.34","0.00"],["2026-05-20T00:25:00","CONS.HRTLND","27.22","0.17","0.00"],["2026-05-20T00:25:00","CONS.HTWD","27.90","0.85","0.00"],["2026-05-20T00:25:00","CONS.ISABELLA1","26.61","-0.44","0.00"],["2026-05-20T00:25:00","CONS.JACKSON","27.26","0.21","0.00"],["2026-05-20T00:25:00","CONS.JAXON_1","26.71","-0.34","0.00"],["2026-05-20T00:25:00","CONS.JAXON_2","26.77","-0.28","0.00"],["2026-05-20T00:25:00","CONS.KAL_RGEN_","27.61","0.56","0.00"],["2026-05-20T00:25:00","CONS.KALK","28.62","1.57","0.00"],["2026-05-20T00:25:00","CONS.KARN.ARR","27.26","0.21","0.00"],["2026-05-20T00:25:00","CONS.KARN3","26.99","-0.06","0.00"],["2026-05-20T00:25:00","CONS.KARN4","26.99","-0.06","0.00"],["2026-05-20T00:25:00","CONS.KENCNTY1","27.84","0.79","0.00"],["2026-05-20T00:25:00","CONS.LANS","27.78","0.73","0.00"],["2026-05-20T00:25:00","CONS.LANS.ARR","27.51","0.46","0.00"],["2026-05-20T00:25:00","CONS.LBWL.ASM2","27.36","0.31","0.00"],["2026-05-20T00:25:00","CONS.LBWL.ASSM","27.36","0.31","0.00"],["2026-05-20T00:25:00","CONS.LBWL.CSEL","27.60","0.55","0.00"],["2026-05-20T00:25:00","CONS.LIVINGEN1","28.08","1.03","0.00"],["2026-05-20T00:25:00","CONS.LIVINGEN2","28.08","1.03","0.00"],["2026-05-20T00:25:00","CONS.LIVINGEN3","28.08","1.03","0.00"],["2026-05-20T00:25:00","CONS.LIVINGEN4","28.08","1.03","0.00"],["2026-05-20T00:25:00","CONS.LOUDHYDRO","27.24","0.19","0.00"],["2026-05-20T00:25:00","CONS.LUDINGTN1","28.15","1.10","0.00"],["2026-05-20T00:25:00","CONS.LUDINGTN2","28.15","1.10","0.00"],["2026-05-20T00:25:00","CONS.LUDINGTN3","28.21","1.16","0.00"],["2026-05-20T00:25:00","CONS.LUDINGTN4","28.21","1.16","0.00"],["2026-05-20T00:25:00","CONS.LUDINGTN5","28.25","1.20","0.00"],["2026-05-20T00:25:00","CONS.LUDINGTN6","28.25","1.20","0.00"],["2026-05-20T00:25:00","CONS.LWEP","28.18","1.13","0.00"],["2026-05-20T00:25:00","CONS.MACK.ARR","29.03","1.98","0.00"],["2026-05-20T00:25:00","CONS.MCV","26.88","-0.17","0.00"],["2026-05-20T00:25:00","CONS.MCV.MCV","26.88","-0.17","0.00"],["2026-05-20T00:25:00","CONS.MERIDIAN1","26.96","-0.09","0.00"],["2026-05-20T00:25:00","CONS.MIOHYDRO","27.86","0.81","0.00"],["2026-05-20T00:25:00","CONS.MIPOWER1","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.MIPOWER2","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.MPPA","28.08","1.03","0.00"],["2026-05-20T00:25:00","CONS.MPPA.ABRW","27.44","0.39","0.00"],["2026-05-20T00:25:00","CONS.MPPA.ASM2","27.36","0.31","0.00"],["2026-05-20T00:25:00","CONS.MPPA.ASSM","27.36","0.31","0.00"],["2026-05-20T00:25:00","CONS.MPPA.CHSE","27.60","0.55","0.00"],["2026-05-20T00:25:00","CONS.MPPA.HSLR","28.45","1.40","0.00"],["2026-05-20T00:25:00","CONS.MPPA_3.AZ","27.94","0.89","0.00"],["2026-05-20T00:25:00","CONS.MSCP_1.AZ","27.93","0.88","0.00"],["2026-05-20T00:25:00","CONS.MSCPA","27.93","0.88","0.00"],["2026-05-20T00:25:00","CONS.MSNRD.SOL","26.63","-0.42","0.00"],["2026-05-20T00:25:00","CONS.MUSKSOL","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.MWEC","27.99","0.94","0.00"],["2026-05-20T00:25:00","CONS.NESL","28.06","1.01","0.00"],["2026-05-20T00:25:00","CONS.PAL_HEPM","27.00","-0.05","0.00"],["2026-05-20T00:25:00","CONS.PAL_WPSC","27.00","-0.05","0.00"],["2026-05-20T00:25:00","CONS.PFZT","27.59","0.54","0.00"],["2026-05-20T00:25:00","CONS.PINERVR1","26.88","-0.17","0.00"],["2026-05-20T00:25:00","CONS.PNRVR.SOL","26.88","-0.17","0.00"],["2026-05-20T00:25:00","CONS.POLARIS1","27.29","0.24","0.00"],["2026-05-20T00:25:00","CONS.POLRS.SOL","27.29","0.24","0.00"],["2026-05-20T00:25:00","CONS.RENAIGEN1","27.30","0.25","0.00"],["2026-05-20T00:25:00","CONS.RENAIGEN2","27.30","0.25","0.00"],["2026-05-20T00:25:00","CONS.RENAIGEN3","27.30","0.25","0.00"],["2026-05-20T00:25:00","CONS.RENAIGEN4","27.30","0.25","0.00"],["2026-05-20T00:25:00","CONS.ROGERSHYD","28.23","1.18","0.00"],["2026-05-20T00:25:00","CONS.RVRFORK","27.47","0.42","0.00"],["2026-05-20T00:25:00","CONS.RVRFORK2","27.47","0.42","0.00"],["2026-05-20T00:25:00","CONS.S.COLDCRK","27.99","0.94","0.00"],["2026-05-20T00:25:00","CONS.S.GRAT2","26.82","-0.23","0.00"],["2026-05-20T00:25:00","CONS.S.LTROUT","28.70","1.65","0.00"],["2026-05-20T00:25:00","CONS.SAUK1","27.90","0.85","0.00"],["2026-05-20T00:25:00","CONS.SCIT","27.69","0.64","0.00"],["2026-05-20T00:25:00","CONS.SCWND1","28.47","1.42","0.00"],["2026-05-20T00:25:00","CONS.SCWND2","28.47","1.42","0.00"],["2026-05-20T00:25:00","CONS.SCWND3","28.47","1.42","0.00"],["2026-05-20T00:25:00","CONS.SCWND4","28.47","1.42","0.00"],["2026-05-20T00:25:00","CONS.SELC","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.SESB","28.02","0.97","0.00"],["2026-05-20T00:25:00","CONS.SPNGCREEK","27.60","0.55","0.00"],["2026-05-20T00:25:00","DECO.DR.123NET","27.96","0.91","0.00"],["2026-05-20T00:25:00","DECO.DR.DEMO","27.63","0.58","0.00"],["2026-05-20T00:25:00","DECO.DR.GLW","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.DR.POET","27.68","0.63","0.00"],["2026-05-20T00:25:00","DECO.DR.TRGT","27.70","0.65","0.00"],["2026-05-20T00:25:00","DECO.E.TRENTON","27.64","0.59","0.00"],["2026-05-20T00:25:00","DECO.EIPS","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.ELIG","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.ESSEX.ARR","27.66","0.61","0.00"],["2026-05-20T00:25:00","DECO.EXGNHW2","26.75","-0.30","0.00"],["2026-05-20T00:25:00","DECO.EXGNMW2","26.76","-0.29","0.00"],["2026-05-20T00:25:00","DECO.FERMI2","27.50","0.45","0.00"],["2026-05-20T00:25:00","DECO.FESC","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.FRISB.ARR","27.57","0.52","0.00"],["2026-05-20T00:25:00","DECO.FRMP112","27.75","0.70","0.00"],["2026-05-20T00:25:00","DECO.FRMP113","27.75","0.70","0.00"],["2026-05-20T00:25:00","DECO.FRMP114","27.75","0.70","0.00"],["2026-05-20T00:25:00","DECO.GRNWD.MVP","26.86","-0.19","0.00"],["2026-05-20T00:25:00","DECO.GRNWD1","26.78","-0.27","0.00"],["2026-05-20T00:25:00","DECO.GWDP111","26.86","-0.19","0.00"],["2026-05-20T00:25:00","DECO.GWDP112","26.86","-0.19","0.00"],["2026-05-20T00:25:00","DECO.GWDP12","26.86","-0.19","0.00"],["2026-05-20T00:25:00","DECO.HNKP111","27.85","0.80","0.00"],["2026-05-20T00:25:00","DECO.HNKP113","27.85","0.80","0.00"],["2026-05-20T00:25:00","DECO.HNKP121","27.74","0.69","0.00"],["2026-05-20T00:25:00","DECO.HNKP122","27.74","0.69","0.00"],["2026-05-20T00:25:00","DECO.HRBRB.ARR","26.78","-0.27","0.00"],["2026-05-20T00:25:00","DECO.HVSTW","26.77","-0.28","0.00"],["2026-05-20T00:25:00","DECO.JUDD11","27.86","0.81","0.00"],["2026-05-20T00:25:00","DECO.JUDD12","27.86","0.81","0.00"],["2026-05-20T00:25:00","DECO.JUDD13","27.86","0.81","0.00"],["2026-05-20T00:25:00","DECO.JUDD14","27.86","0.81","0.00"],["2026-05-20T00:25:00","DECO.LAKEIRIS","26.87","-0.18","0.00"],["2026-05-20T00:25:00","DECO.LBWL.WTSL","27.62","0.57","0.00"],["2026-05-20T00:25:00","DECO.LOAD.CNE","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.LUD1","28.15","1.10","0.00"],["2026-05-20T00:25:00","DECO.LUD2","28.15","1.10","0.00"],["2026-05-20T00:25:00","DECO.LUD3","28.21","1.16","0.00"],["2026-05-20T00:25:00","DECO.LUD4","28.21","1.16","0.00"],["2026-05-20T00:25:00","DECO.LUD5","28.25","1.20","0.00"],["2026-05-20T00:25:00","DECO.LUD6","28.25","1.20","0.00"],["2026-05-20T00:25:00","DECO.MCKINLEY1","28.14","1.09","0.00"],["2026-05-20T00:25:00","DECO.MINDEN1","26.11","-0.94","0.00"],["2026-05-20T00:25:00","DECO.MONROE1","27.55","0.50","0.00"],["2026-05-20T00:25:00","DECO.MONROE2","27.55","0.50","0.00"],["2026-05-20T00:25:00","DECO.MONROE3","27.10","0.05","0.00"],["2026-05-20T00:25:00","DECO.MONROE4","27.10","0.05","0.00"],["2026-05-20T00:25:00","DECO.MONRP11","27.55","0.50","0.00"],["2026-05-20T00:25:00","DECO.MPPA.DWTL","27.62","0.57","0.00"],["2026-05-20T00:25:00","DECO.MSCPA","28.72","1.67","0.00"],["2026-05-20T00:25:00","DECO.NEC","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.NEP112","27.76","0.71","0.00"],["2026-05-20T00:25:00","DECO.NEP113","27.76","0.71","0.00"],["2026-05-20T00:25:00","DECO.NEP114","27.76","0.71","0.00"],["2026-05-20T00:25:00","DECO.NEP12","27.71","0.66","0.00"],["2026-05-20T00:25:00","DECO.NEP131","27.71","0.66","0.00"],["2026-05-20T00:25:00","DECO.NEP132","27.71","0.66","0.00"],["2026-05-20T00:25:00","DECO.NESL1","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.NOBEL","26.76","-0.29","0.00"],["2026-05-20T00:25:00","DECO.OLIVRP11","28.21","1.16","0.00"],["2026-05-20T00:25:00","DECO.PEGASUS","26.90","-0.15","0.00"],["2026-05-20T00:25:00","DECO.PEGASUS2","26.90","-0.15","0.00"],["2026-05-20T00:25:00","DECO.PHEASANT1","26.85","-0.20","0.00"],["2026-05-20T00:25:00","DECO.PINE_TREE","26.98","-0.07","0.00"],["2026-05-20T00:25:00","DECO.PINNEBOG","26.81","-0.24","0.00"],["2026-05-20T00:25:00","DECO.PLACDP12","27.44","0.39","0.00"],["2026-05-20T00:25:00","DECO.PONTC.MVP","27.36","0.31","0.00"],["2026-05-20T00:25:00","DECO.PUTNMP11","28.46","1.41","0.00"],["2026-05-20T00:25:00","DECO.RPSN3.MVP","26.85","-0.20","0.00"],["2026-05-20T00:25:00","DECO.RPSON.MVP","26.83","-0.22","0.00"],["2026-05-20T00:25:00","DECO.RRP11","27.66","0.61","0.00"],["2026-05-20T00:25:00","DECO.S.CASTLE","27.76","0.71","0.00"],["2026-05-20T00:25:00","DECO.SANDU.MVP","26.93","-0.12","0.00"],["2026-05-20T00:25:00","DECO.SELC","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.SESA","27.69","0.64","0.00"],["2026-05-20T00:25:00","DECO.SIGEL1","26.68","-0.37","0.00"],["2026-05-20T00:25:00","DECO.SLOES11","27.67","0.62","0.00"],["2026-05-20T00:25:00","DECO.STCLA.ARR","26.83","-0.22","0.00"],["2026-05-20T00:25:00","DECO.STCLP11","26.96","-0.09","0.00"],["2026-05-20T00:25:00","DECO.SUPP111","27.87","0.82","0.00"],["2026-05-20T00:25:00","DECO.SUPP112","27.87","0.82","0.00"],["2026-05-20T00:25:00","DECO.SUPP113","27.87","0.82","0.00"],["2026-05-20T00:25:00","NSP.CHARA_TR2","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.CHARA_TR4","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.CHEMOLSPO","26.31","-0.74","0.00"],["2026-05-20T00:25:00","NSP.CHPFL1.HYD","27.24","0.19","0.00"],["2026-05-20T00:25:00","NSP.CHPFL2.HYD","27.22","0.17","0.00"],["2026-05-20T00:25:00","NSP.CHPRES","27.26","0.21","0.00"],["2026-05-20T00:25:00","NSP.CISCO1","26.38","-0.67","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.FAIR","26.30","-0.75","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.G","26.52","-0.53","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.GF","26.78","-0.27","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.GLEN","26.52","-0.53","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.JANE","25.82","-1.23","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.KASS","26.32","-0.73","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.KEN","26.45","-0.60","0.00"],["2026-05-20T00:25:00","NSP.CMMPA.SE","26.59","-0.46","0.00"],["2026-05-20T00:25:00","NSP.CODA.BYLL","26.21","-0.84","0.00"],["2026-05-20T00:25:00","NSP.COYOTE","25.94","-1.11","0.00"],["2026-05-20T00:25:00","NSP.CRNELL.HYD","27.27","0.22","0.00"],["2026-05-20T00:25:00","NSP.CWN1","25.94","-1.11","0.00"],["2026-05-20T00:25:00","NSP.CWN2","25.94","-1.11","0.00"],["2026-05-20T00:25:00","NSP.DANIELSN1","27.25","0.20","0.00"],["2026-05-20T00:25:00","NSP.DR.BTFN","26.49","-0.56","0.00"],["2026-05-20T00:25:00","NSP.DR.MHP","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.DR.MNA","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.DR.SMRT","26.85","-0.20","0.00"],["2026-05-20T00:25:00","NSP.EASTRDG1","26.15","-0.90","0.00"],["2026-05-20T00:25:00","NSP.ELLIOTPK1","26.13","-0.92","0.00"],["2026-05-20T00:25:00","NSP.EWINGTON1","26.38","-0.67","0.00"],["2026-05-20T00:25:00","NSP.FENTON.WND","26.00","-1.05","0.00"],["2026-05-20T00:25:00","NSP.FLAMBHYDRO","28.00","0.95","0.00"],["2026-05-20T00:25:00","NSP.FRENCH1","27.38","0.33","0.00"],["2026-05-20T00:25:00","NSP.FRENCH2","27.38","0.33","0.00"],["2026-05-20T00:25:00","NSP.FRENCH3","27.36","0.31","0.00"],["2026-05-20T00:25:00","NSP.FRENCH4","27.36","0.31","0.00"],["2026-05-20T00:25:00","NSP.GARWIN1","26.40","-0.65","0.00"],["2026-05-20T00:25:00","NSP.GDMEADOW","25.93","-1.12","0.00"],["2026-05-20T00:25:00","NSP.GLU","28.21","1.16","0.00"],["2026-05-20T00:25:00","NSP.GRANTY.ARR","26.08","-0.97","0.00"],["2026-05-20T00:25:00","NSP.GRE.BFRDG","25.96","-1.09","0.00"],["2026-05-20T00:25:00","NSP.HAMPTN.MVP","25.97","-1.08","0.00"],["2026-05-20T00:25:00","NSP.HATFIHAT1","27.17","0.12","0.00"],["2026-05-20T00:25:00","NSP.HCPD.GRVCT","27.54","0.49","0.00"],["2026-05-20T00:25:00","NSP.HCPD.LKCR","28.26","1.21","0.00"],["2026-05-20T00:25:00","NSP.HCPD.MAD","27.80","0.75","0.00"],["2026-05-20T00:25:00","NSP.HCPD.NU","26.38","-0.67","0.00"],["2026-05-20T00:25:00","NSP.HCPD.SXFLS","26.33","-0.72","0.00"],["2026-05-20T00:25:00","NSP.HCPD_1.AZ","26.33","-0.72","0.00"],["2026-05-20T00:25:00","NSP.HENNIPIN1","26.15","-0.90","0.00"],["2026-05-20T00:25:00","NSP.HIBRDG.7","25.63","-1.42","0.00"],["2026-05-20T00:25:00","NSP.HIBRDG.8","25.63","-1.42","0.00"],["2026-05-20T00:25:00","NSP.HIBRDG9_1","25.57","-1.48","0.00"],["2026-05-20T00:25:00","NSP.HIBRDG9_2","25.57","-1.48","0.00"],["2026-05-20T00:25:00","NSP.HOLCOM.HYD","27.40","0.35","0.00"],["2026-05-20T00:25:00","NSP.IBR.YANKE","25.94","-1.11","0.00"],["2026-05-20T00:25:00","NSP.INVRHL1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.INVRHL2","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.INVRHL3","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.INVRHL4","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.INVRHL5","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.INVRHL6","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.JEFFERS2","26.43","-0.62","0.00"],["2026-05-20T00:25:00","NSP.JIMFLS.HYD","27.12","0.07","0.00"],["2026-05-20T00:25:00","NSP.KASOTA","25.55","-1.50","0.00"],["2026-05-20T00:25:00","NSP.KING1","26.15","-0.90","0.00"],["2026-05-20T00:25:00","NSP.LYONC.MVP","26.00","-1.05","0.00"],["2026-05-20T00:25:00","NSP.MANKATOCT1","25.52","-1.53","0.00"],["2026-05-20T00:25:00","NSP.MANKATOCT2","25.41","-1.64","0.00"],["2026-05-20T00:25:00","NSP.MANKATST31","25.48","-1.57","0.00"],["2026-05-20T00:25:00","NSP.MANKATST32","25.48","-1.57","0.00"],["2026-05-20T00:25:00","NSP.MARSHSOLAR","25.97","-1.08","0.00"],["2026-05-20T00:25:00","NSP.MENOMOA","27.33","0.28","0.00"],["2026-05-20T00:25:00","NSP.MERPK1","25.91","-1.14","0.00"],["2026-05-20T00:25:00","NSP.MINRVR1","26.05","-1.00","0.00"],["2026-05-20T00:25:00","NSP.MINVLY.MVP","26.08","-0.97","0.00"],["2026-05-20T00:25:00","NSP.MMPA","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.MMPA.BOGWF","26.01","-1.04","0.00"],["2026-05-20T00:25:00","NSP.MMPA.FEP","24.76","-2.29","0.00"],["2026-05-20T00:25:00","NSP.MMPA.WWF","26.08","-0.97","0.00"],["2026-05-20T00:25:00","NSP.MMPA_1.AZ","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.MMU_1.AZ","26.23","-0.82","0.00"],["2026-05-20T00:25:00","NSP.MNDAK.WND","25.94","-1.11","0.00"],["2026-05-20T00:25:00","NSP.MNTCEL1","25.66","-1.39","0.00"],["2026-05-20T00:25:00","NSP.MOR1_IBR","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.MORAINE2","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.MRES","26.29","-0.76","0.00"],["2026-05-20T00:25:00","NSP.MRES.MWF","26.13","-0.92","0.00"],["2026-05-20T00:25:00","NSP.MRES_5.AZ","26.20","-0.85","0.00"],["2026-05-20T00:25:00","NSP.MRES_6.AZ","26.83","-0.22","0.00"],["2026-05-20T00:25:00","NSP.NCP.AZ","27.26","0.21","0.00"],["2026-05-20T00:25:00","NSP.NCPLOAD","27.26","0.21","0.00"],["2026-05-20T00:25:00","NSP.NEW_PNEW_","26.61","-0.44","0.00"],["2026-05-20T00:25:00","NSP.NOBLE.CWS1","25.95","-1.10","0.00"],["2026-05-20T00:25:00","NSP.NOBLE.CWS2","25.95","-1.10","0.00"],["2026-05-20T00:25:00","NSP.NOBLES.WND","25.95","-1.10","0.00"],["2026-05-20T00:25:00","NSP.NOBLES2.MP","25.98","-1.07","0.00"],["2026-05-20T00:25:00","NSP.NORTHN.WND","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.NSP","26.39","-0.66","0.00"],["2026-05-20T00:25:00","NSP.NSPG_1.AZ","26.30","-0.75","0.00"],["2026-05-20T00:25:00","NSP.NSPG_2.AZ","26.59","-0.46","0.00"],["2026-05-20T00:25:00","NSP.NSTARSOLAR","25.97","-1.08","0.00"],["2026-05-20T00:25:00","NSP.NU","26.38","-0.67","0.00"],["2026-05-20T00:25:00","NSP.NU.AZ","26.38","-0.67","0.00"],["2026-05-20T00:25:00","NSP.NULM.4GT","26.40","-0.65","0.00"],["2026-05-20T00:25:00","NSP.NULM.5GT","26.40","-0.65","0.00"],["2026-05-20T00:25:00","NSP.NULM.6GT","26.40","-0.65","0.00"],["2026-05-20T00:25:00","NSP.NULM.7GT","26.40","-0.65","0.00"],["2026-05-20T00:25:00","NSP.NWEC.AZ","26.97","-0.08","0.00"],["2026-05-20T00:25:00","NSP.NWELOAD","26.97","-0.08","0.00"],["2026-05-20T00:25:00","NSP.OAKLKE_IBR","25.94","-1.11","0.00"],["2026-05-20T00:25:00","NSP.ODELL.WND","25.81","-1.24","0.00"],["2026-05-20T00:25:00","NSP.OTP","25.92","-1.13","0.00"],["2026-05-20T00:25:00","NSP.OTPW_1.AZ","25.92","-1.13","0.00"],["2026-05-20T00:25:00","NSP.OWATON_SIG","25.78","-1.27","0.00"],["2026-05-20T00:25:00","NSP.OWATONA_7","25.78","-1.27","0.00"],["2026-05-20T00:25:00","NSP.PRISL1","25.89","-1.16","0.00"],["2026-05-20T00:25:00","NSP.PRISL1_LD","25.89","-1.16","0.00"],["2026-05-20T00:25:00","NSP.PRISL2","25.82","-1.23","0.00"],["2026-05-20T00:25:00","NSP.PRISL2_LD","25.82","-1.23","0.00"],["2026-05-20T00:25:00","NSP.PROSE","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.PVALEY.WND","25.93","-1.12","0.00"],["2026-05-20T00:25:00","NSP.RAETNA.WND","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.RAPID.ARR","28.32","1.27","0.00"],["2026-05-20T00:25:00","NSP.REDPINE","25.97","-1.08","0.00"],["2026-05-20T00:25:00","NSP.REDWIN1","25.86","-1.19","0.00"],["2026-05-20T00:25:00","NSP.REDWIN2","25.86","-1.19","0.00"],["2026-05-20T00:25:00","NSP.RIVRSD10","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.RIVRSD71","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.RIVRSD72","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.RIVRSD9","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.ROCKRIDG1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.RWF__1_QS","26.32","-0.73","0.00"],["2026-05-20T00:25:00","NSP.RWF__2","26.32","-0.73","0.00"],["2026-05-20T00:25:00","NSP.S_RIDGE1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.SARTELL","26.11","-0.94","0.00"],["2026-05-20T00:25:00","NSP.SHAKOBIO1","26.32","-0.73","0.00"],["2026-05-20T00:25:00","NSP.SHERC1.SLR","25.77","-1.28","0.00"],["2026-05-20T00:25:00","NSP.SHERC2.SLR","25.77","-1.28","0.00"],["2026-05-20T00:25:00","NSP.SHERC3.SLR","25.77","-1.28","0.00"],["2026-05-20T00:25:00","NSP.SHERCO.3","25.77","-1.28","0.00"],["2026-05-20T00:25:00","NSP.SHERCO1","25.67","-1.38","0.00"],["2026-05-20T00:25:00","NSP.SMP","26.19","-0.86","0.00"],["2026-05-20T00:25:00","NSP.SMPM.S3","25.77","-1.28","0.00"],["2026-05-20T00:25:00","NSP.SPGSPG1","25.73","-1.32","0.00"],["2026-05-20T00:25:00","NSP.ST_PETER","26.30","-0.75","0.00"],["2026-05-20T00:25:00","NSP.STCLOUD1","26.07","-0.98","0.00"],["2026-05-20T00:25:00","NSP.STCRO","26.34","-0.71","0.00"],["2026-05-20T00:25:00","NSP.STJM_1.AZ","27.13","0.08","0.00"],["2026-05-20T00:25:00","NSP.STONERAY","26.02","-1.03","0.00"],["2026-05-20T00:25:00","NSP.TEA_1.AZ","26.22","-0.83","0.00"],["2026-05-20T00:25:00","NSP.UILK1","26.00","-1.05","0.00"],["2026-05-20T00:25:00","NSP.UOFMGEN1","26.16","-0.89","0.00"],["2026-05-20T00:25:00","NSP.UOFMGEN2","26.09","-0.96","0.00"],["2026-05-20T00:25:00","NSP.UPLS_1.AZ","27.10","0.05","0.00"],["2026-05-20T00:25:00","NSP.UPLS_2.AZ","26.78","-0.27","0.00"],["2026-05-20T00:25:00","NSP.UPLS_3.AZ","27.80","0.75","0.00"],["2026-05-20T00:25:00","NSP.VALYVIEW1","26.08","-0.97","0.00"],["2026-05-20T00:25:00","NSP.VELVAVELV","25.24","-1.81","0.00"],["2026-05-20T00:25:00","NSP.W_TRIW_TR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","NSP.WESTSID1","26.13","-0.92","0.00"],["2026-05-20T00:25:00","NSP.WHEAT1.ARR","27.19","0.14","0.00"],["2026-05-20T00:25:00","NSP.WHEAT3.ARR","27.19","0.14","0.00"],["2026-05-20T00:25:00","NSP.WHEATON_08","27.19","0.14","0.00"],["2026-05-20T00:25:00","NSP.WHEATON_09","27.21","0.16","0.00"],["2026-05-20T00:25:00","NSP.WHEATON_10","27.21","0.16","0.00"],["2026-05-20T00:25:00","NSP.WHEATON_11","27.21","0.16","0.00"],["2026-05-20T00:25:00","NSP.WHEATON_12","27.21","0.16","0.00"],["2026-05-20T00:25:00","NSP.WHEATON_13","27.21","0.16","0.00"],["2026-05-20T00:25:00","NSP.WILMAR1","25.36","-1.69","0.00"],["2026-05-20T00:25:00","NSP.WILMAR2","25.36","-1.69","0.00"],["2026-05-20T00:25:00","NSP.WIMUNI.AZ","27.56","0.51","0.00"],["2026-05-20T00:25:00","NSP.WINDVEST1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","NSP.WOODST1","26.13","-0.92","0.00"],["2026-05-20T00:25:00","NSP.WPIPST1","26.01","-1.04","0.00"],["2026-05-20T00:25:00","NSP.WPPI","27.07","0.02","0.00"],["2026-05-20T00:25:00","NSP.WPPI_1.AZ","27.07","0.02","0.00"],["2026-05-20T00:25:00","NSP.WSSOT3.HYD","27.33","0.28","0.00"],["2026-05-20T00:25:00","NSP.WSSOT4.HYD","27.33","0.28","0.00"],["2026-05-20T00:25:00","NYISO","27.13","0.08","0.00"],["2026-05-20T00:25:00","OKGE","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","ONT","26.71","-0.34","0.00"],["2026-05-20T00:25:00","ONT.DECO.PSOUT","26.89","-0.16","0.00"],["2026-05-20T00:25:00","ONT_W","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OPPD","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","OTP.ANT","26.18","-0.87","0.00"],["2026-05-20T00:25:00","OTP.ASHTAIII","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OTP.ASHTUBULA","25.32","-1.73","0.00"],["2026-05-20T00:25:00","OTP.ASTORIA","25.83","-1.22","0.00"],["2026-05-20T00:25:00","OTP.AZ","26.07","-0.98","0.00"],["2026-05-20T00:25:00","OTP.BENSON.ARR","26.96","-0.09","0.00"],["2026-05-20T00:25:00","OTP.BEPC1","26.37","-0.68","0.00"],["2026-05-20T00:25:00","OTP.BIGSTON1","26.18","-0.87","0.00"],["2026-05-20T00:25:00","OTP.BRDRS1.WND","24.56","-2.49","0.00"],["2026-05-20T00:25:00","OTP.CENTER1","24.70","-2.35","0.00"],["2026-05-20T00:25:00","GRE.ROCKLAKE","26.98","-0.07","0.00"],["2026-05-20T00:25:00","GRE.SMP","27.16","0.11","0.00"],["2026-05-20T00:25:00","GRE.SMP.GRE","26.38","-0.67","0.00"],["2026-05-20T00:25:00","GRE.STANT.ARR","25.05","-2.00","0.00"],["2026-05-20T00:25:00","GRE.STBON1","26.72","-0.33","0.00"],["2026-05-20T00:25:00","GRE.TEA_1.AZ","27.06","0.01","0.00"],["2026-05-20T00:25:00","GRE.TRIMTTRIM","25.83","-1.22","0.00"],["2026-05-20T00:25:00","GRE.WILM","26.66","-0.39","0.00"],["2026-05-20T00:25:00","HE.07LCPGEN1","28.13","1.08","0.00"],["2026-05-20T00:25:00","HE.07LCPGEN2","28.13","1.08","0.00"],["2026-05-20T00:25:00","HE.07LCPGEN3","28.13","1.08","0.00"],["2026-05-20T00:25:00","HE.07LCPGEN4","28.13","1.08","0.00"],["2026-05-20T00:25:00","HE.07LCPGEN5","28.13","1.08","0.00"],["2026-05-20T00:25:00","HE.07LCPGEN6","28.13","1.08","0.00"],["2026-05-20T00:25:00","HE.CIN","28.12","1.07","0.00"],["2026-05-20T00:25:00","HE.HE","28.20","1.15","0.00"],["2026-05-20T00:25:00","HE.HEIRLOOMSLR","27.52","0.47","0.00"],["2026-05-20T00:25:00","HE.MEROM_AUX","26.89","-0.16","0.00"],["2026-05-20T00:25:00","HE.MEROM_CH1","26.89","-0.16","0.00"],["2026-05-20T00:25:00","HE.MEROM_CH2","26.89","-0.16","0.00"],["2026-05-20T00:25:00","HE.MEROM1","26.89","-0.16","0.00"],["2026-05-20T00:25:00","HE.MEROM2","26.89","-0.16","0.00"],["2026-05-20T00:25:00","HE.OSPR_PT","26.98","-0.07","0.00"],["2026-05-20T00:25:00","HE.RATTS.ARR","27.44","0.39","0.00"],["2026-05-20T00:25:00","HE.RATTS1SLR","27.52","0.47","0.00"],["2026-05-20T00:25:00","HE.SIGW","28.71","1.66","0.00"],["2026-05-20T00:25:00","HE.WORTH1","27.08","0.03","0.00"],["2026-05-20T00:25:00","HE.WORTH2","27.08","0.03","0.00"],["2026-05-20T00:25:00","HE.WORTH3","27.08","0.03","0.00"],["2026-05-20T00:25:00","HE.WORTH4","27.08","0.03","0.00"],["2026-05-20T00:25:00","HMPL.HMPL_1.AZ","28.14","1.09","0.00"],["2026-05-20T00:25:00","HMPL.HMPLOAD","28.14","1.09","0.00"],["2026-05-20T00:25:00","ILGEN1.AGG","26.47","-0.58","0.00"],["2026-05-20T00:25:00","ILGEN10.AGG","26.47","-0.58","0.00"],["2026-05-20T00:25:00","ILGEN2.AGG","26.47","-0.58","0.00"],["2026-05-20T00:25:00","ILGEN3.AGG","26.35","-0.70","0.00"],["2026-05-20T00:25:00","ILGEN4.AGG","26.29","-0.76","0.00"],["2026-05-20T00:25:00","ILGEN5.AGG","26.47","-0.58","0.00"],["2026-05-20T00:25:00","ILGEN7.AGG","26.47","-0.58","0.00"],["2026-05-20T00:25:00","ILLINOIS.HUB","26.09","-0.96","0.00"],["2026-05-20T00:25:00","INDIANA.HUB","27.98","0.93","0.00"],["2026-05-20T00:25:00","INDN","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","IPL.16EVCT7","27.99","0.94","0.00"],["2026-05-20T00:25:00","IPL.16EVCT8","27.99","0.94","0.00"],["2026-05-20T00:25:00","IPL.16EVST9","27.99","0.94","0.00"],["2026-05-20T00:25:00","IPL.16GEOR11G","27.76","0.71","0.00"],["2026-05-20T00:25:00","IPL.16GEOR22G","27.93","0.88","0.00"],["2026-05-20T00:25:00","IPL.16GEOR33G","27.93","0.88","0.00"],["2026-05-20T00:25:00","IPL.16GEOR44G","27.76","0.71","0.00"],["2026-05-20T00:25:00","IPL.16PETE.AGG","27.28","0.23","0.00"],["2026-05-20T00:25:00","IPL.16PETEE3","27.33","0.28","0.00"],["2026-05-20T00:25:00","IPL.16PETEE4","27.28","0.23","0.00"],["2026-05-20T00:25:00","IPL.16STOC4C4","27.67","0.62","0.00"],["2026-05-20T00:25:00","IPL.16STOC5C5","27.57","0.52","0.00"],["2026-05-20T00:25:00","IPL.16STOT.AGG","27.69","0.64","0.00"],["2026-05-20T00:25:00","IPL.16STOU5O5","27.62","0.57","0.00"],["2026-05-20T00:25:00","IPL.16STOU6O6","27.72","0.67","0.00"],["2026-05-20T00:25:00","IPL.16STOU7O7","27.70","0.65","0.00"],["2026-05-20T00:25:00","IPL.16STOUCC6","27.79","0.74","0.00"],["2026-05-20T00:25:00","IPL.16STOUTR1","27.82","0.77","0.00"],["2026-05-20T00:25:00","IPL.16SYST.AGG","27.53","0.48","0.00"],["2026-05-20T00:25:00","IPL.AZ","27.98","0.93","0.00"],["2026-05-20T00:25:00","IPL.CC.IPLEV01","27.99","0.94","0.00"],["2026-05-20T00:25:00","IPL.HE","27.95","0.90","0.00"],["2026-05-20T00:25:00","IPL.HEPM_1.AZ","27.95","0.90","0.00"],["2026-05-20T00:25:00","IPL.IPL","27.98","0.93","0.00"],["2026-05-20T00:25:00","IPL.PEC01","27.33","0.28","0.00"],["2026-05-20T00:25:00","IPL.PIKECB01","27.42","0.37","0.00"],["2026-05-20T00:25:00","IPL.STOU3.ARR","27.80","0.75","0.00"],["2026-05-20T00:25:00","IPL.WVPA","27.98","0.93","0.00"],["2026-05-20T00:25:00","KACY","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","KCPL","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","LAFA.AZ","22.21","0.39","-5.23"],["2026-05-20T00:25:00","LAFA.HARGIS1","22.27","0.45","-5.23"],["2026-05-20T00:25:00","LAFA.HARGIS2","22.27","0.45","-5.23"],["2026-05-20T00:25:00","LAFA.LABBE1","22.04","0.22","-5.23"],["2026-05-20T00:25:00","LAFA.LABBE2","22.04","0.22","-5.23"],["2026-05-20T00:25:00","LAFA.LAFA","22.21","0.39","-5.23"],["2026-05-20T00:25:00","LAGN.DEMCO1.AZ","21.86","0.04","-5.23"],["2026-05-20T00:25:00","LAGN.LAGN_1.AZ","21.75","-0.07","-5.23"],["2026-05-20T00:25:00","LAGT.1803","21.75","-0.07","-5.23"],["2026-05-20T00:25:00","LAGT.1803CEG","21.75","-0.07","-5.23"],["2026-05-20T00:25:00","LAGT.LOGC.ARR","20.48","-1.34","-5.23"],["2026-05-20T00:25:00","LAGT.PCE","21.76","-0.06","-5.23"],["2026-05-20T00:25:00","LEPA.AZ","21.97","0.15","-5.23"],["2026-05-20T00:25:00","LEPA.CPLAQ.ARR","22.43","0.61","-5.23"],["2026-05-20T00:25:00","LEPA.HOUMA","22.11","0.29","-5.23"],["2026-05-20T00:25:00","LEPA.HOUMA_G14","22.11","0.29","-5.23"],["2026-05-20T00:25:00","LEPA.HOUMA_G15","22.11","0.29","-5.23"],["2026-05-20T00:25:00","LEPA.HOUMA_G16","22.11","0.29","-5.23"],["2026-05-20T00:25:00","LEPA.LEPA","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","LEPA.MGC_UNT01","22.05","0.23","-5.23"],["2026-05-20T00:25:00","LEPA.MRCTY.ARR","22.06","0.24","-5.23"],["2026-05-20T00:25:00","LEPA.MURRAY","19.28","-2.54","-5.23"],["2026-05-20T00:25:00","LES","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","LGEE","27.68","0.63","0.00"],["2026-05-20T00:25:00","LOUISIANA.HUB","21.89","0.07","-5.23"],["2026-05-20T00:25:00","MDU.AZ","25.93","-1.12","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK7","25.24","-1.81","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK8","25.24","-1.81","0.00"],["2026-05-20T00:25:00","AMMO.KEOKUK9","25.24","-1.81","0.00"],["2026-05-20T00:25:00","AMMO.KIRK","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.KIRK_1.AZ","26.31","-0.74","0.00"],["2026-05-20T00:25:00","AMMO.KIRK2.ARR","26.40","-0.65","0.00"],["2026-05-20T00:25:00","AMMO.KLSF1","26.62","-0.43","0.00"],["2026-05-20T00:25:00","AMMO.KLSF2","26.62","-0.43","0.00"],["2026-05-20T00:25:00","AMMO.KMDYCTG1","26.72","-0.33","0.00"],["2026-05-20T00:25:00","AMMO.KMDYCTG2","26.72","-0.33","0.00"],["2026-05-20T00:25:00","AMMO.LABADIE1","25.74","-1.31","0.00"],["2026-05-20T00:25:00","AMMO.LABADIE2","25.71","-1.34","0.00"],["2026-05-20T00:25:00","AMMO.LABADIE3","25.68","-1.37","0.00"],["2026-05-20T00:25:00","AMMO.LABADIE4","25.80","-1.25","0.00"],["2026-05-20T00:25:00","AMMO.LINN_1.AZ","26.38","-0.67","0.00"],["2026-05-20T00:25:00","AMMO.MARC_1.AZ","26.52","-0.53","0.00"],["2026-05-20T00:25:00","AMMO.MARC_NEM","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.MARC_NG","26.57","-0.48","0.00"],["2026-05-20T00:25:00","AMMO.MERAMEC1","26.27","-0.78","0.00"],["2026-05-20T00:25:00","AMMO.MERAMEC2","26.27","-0.78","0.00"],["2026-05-20T00:25:00","AMMO.MERAMEC3","26.27","-0.78","0.00"],["2026-05-20T00:25:00","AMMO.MERAMEC4","26.27","-0.78","0.00"],["2026-05-20T00:25:00","AMMO.MEXCTG1","27.68","0.63","0.00"],["2026-05-20T00:25:00","AMMO.MOBCTG1","25.85","-1.20","0.00"],["2026-05-20T00:25:00","AMMO.MOCE_1.AZ","25.85","-1.20","0.00"],["2026-05-20T00:25:00","AMMO.MORUCTG1","25.88","-1.17","0.00"],["2026-05-20T00:25:00","AMMO.MRRIS.SLR","25.83","-1.22","0.00"],["2026-05-20T00:25:00","AMMO.NEWFLOR","25.82","-1.23","0.00"],["2026-05-20T00:25:00","AMMO.NEWMADRID","26.55","-0.50","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE1","25.06","-1.99","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE2","25.06","-1.99","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE3","25.05","-2.00","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE4","25.05","-2.00","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE5","25.04","-2.01","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE6","25.04","-2.01","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE7","25.04","-2.01","0.00"],["2026-05-20T00:25:00","AMMO.OSAGE8","25.04","-2.01","0.00"],["2026-05-20T00:25:00","AMMO.OSAGEEGEN","25.05","-2.00","0.00"],["2026-05-20T00:25:00","AMMO.PENOCTG1","26.22","-0.83","0.00"],["2026-05-20T00:25:00","AMMO.PENOCTG2","26.22","-0.83","0.00"],["2026-05-20T00:25:00","AMMO.PENOCTG3","26.22","-0.83","0.00"],["2026-05-20T00:25:00","AMMO.PENOCTG4","26.22","-0.83","0.00"],["2026-05-20T00:25:00","AMMO.PERR","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.PERR_1.AZ","26.92","-0.13","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG1","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG2","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG3","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG4","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG5","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG6","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG7","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.PNKYCTG8","26.46","-0.59","0.00"],["2026-05-20T00:25:00","AMMO.RCCKCTG1","26.59","-0.46","0.00"],["2026-05-20T00:25:00","AMMO.RCCKCTG2","26.59","-0.46","0.00"],["2026-05-20T00:25:00","AMMO.RCCKCTG3","26.59","-0.46","0.00"],["2026-05-20T00:25:00","AMMO.RCCKCTG4","26.59","-0.46","0.00"],["2026-05-20T00:25:00","AMMO.RUSHIS1","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMMO.RUSHIS2","26.23","-0.82","0.00"],["2026-05-20T00:25:00","AMMO.SHOWMS","25.75","-1.30","0.00"],["2026-05-20T00:25:00","AMMO.SIOUX1","26.04","-1.01","0.00"],["2026-05-20T00:25:00","AMMO.SIOUX2","26.04","-1.01","0.00"],["2026-05-20T00:25:00","AMMO.SPLITRAIL","25.87","-1.18","0.00"],["2026-05-20T00:25:00","AMMO.TRIGCTG1","26.33","-0.72","0.00"],["2026-05-20T00:25:00","AMMO.TS1","26.44","-0.61","0.00"],["2026-05-20T00:25:00","AMMO.TS2","26.44","-0.61","0.00"],["2026-05-20T00:25:00","AMMO.UA.AZ","26.22","-0.83","0.00"],["2026-05-20T00:25:00","AMMO.UE","26.26","-0.76","-0.03"],["2026-05-20T00:25:00","AMMO.UE.AZ","26.25","-0.76","-0.04"],["2026-05-20T00:25:00","AMMO.VANDALIA","26.76","-0.29","0.00"],["2026-05-20T00:25:00","AMMO.VENCTG2","26.32","-0.73","0.00"],["2026-05-20T00:25:00","AMMO.VENCTG3","26.31","-0.74","0.00"],["2026-05-20T00:25:00","AMMO.VENCTG4","26.32","-0.73","0.00"],["2026-05-20T00:25:00","AMMO.VENCTG5","26.32","-0.73","0.00"],["2026-05-20T00:25:00","AMMO.WFSP","26.18","-0.87","0.00"],["2026-05-20T00:25:00","AMMO.WVPA","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMMO.WVPA.CZHI","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMMO.WVPA.CZML","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMMO.WVPA.CZPG","26.54","-0.51","0.00"],["2026-05-20T00:25:00","AMMO.WVPA_3.AZ","26.60","-0.45","0.00"],["2026-05-20T00:25:00","AP","26.91","-0.14","0.00"],["2026-05-20T00:25:00","ARKANSAS.HUB","21.01","-0.85","-5.19"],["2026-05-20T00:25:00","BREC.AZ","27.75","0.70","0.00"],["2026-05-20T00:25:00","BREC.BREC","27.77","0.72","0.00"],["2026-05-20T00:25:00","BREC.CENTURY","27.65","0.60","0.00"],["2026-05-20T00:25:00","BREC.COLE.ARR","27.65","0.60","0.00"],["2026-05-20T00:25:00","BREC.DR.BREC","26.67","-0.38","0.00"],["2026-05-20T00:25:00","BREC.DR.PADUC","26.67","-0.38","0.00"],["2026-05-20T00:25:00","BREC.GREEN1","27.73","0.68","0.00"],["2026-05-20T00:25:00","BREC.GREEN2","27.73","0.68","0.00"],["2026-05-20T00:25:00","BREC.NIPS.GRSL","27.91","0.86","0.00"],["2026-05-20T00:25:00","BREC.PADUCAH1","26.67","-0.38","0.00"],["2026-05-20T00:25:00","BREC.REIDCT","27.69","0.64","0.00"],["2026-05-20T00:25:00","BREC.SEBREE","27.73","0.68","0.00"],["2026-05-20T00:25:00","BREC.SEBREESO","27.73","0.68","0.00"],["2026-05-20T00:25:00","BREC.SEBREESO2","27.73","0.68","0.00"],["2026-05-20T00:25:00","BREC.SKILLMAN","27.79","0.74","0.00"],["2026-05-20T00:25:00","WPS.WESTON3","26.91","-0.14","0.00"],["2026-05-20T00:25:00","WPS.WESTON4","27.06","0.01","0.00"],["2026-05-20T00:25:00","WPS.WPSE","28.17","1.12","0.00"],["2026-05-20T00:25:00","WPS.WPSM","27.55","0.50","0.00"],["2026-05-20T00:25:00","WR","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","WR.MEUC_1.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","WR.MEUCFRED1","26.32","-0.73","0.00"],["2026-05-20T00:25:00","WR.MEUCFRED2","26.32","-0.73","0.00"],["2026-05-20T00:25:00","WR.MEUCLADD","26.88","-0.17","0.00"],["2026-05-20T00:25:00","WR.MOWR","26.89","-0.16","0.00"],["2026-05-20T00:25:00","WR.MOWR_1.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","WR.THAYERLD","26.89","-0.16","0.00"],["2026-05-20T00:25:00","YAD","27.21","0.16","0.00"],["2026-05-20T00:25:00","EAI.EAILD","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EAI.EAILD.RLA","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EAI.EAMP_1.AZ","21.30","-0.52","-5.23"],["2026-05-20T00:25:00","EAI.ELDORA.ARR","20.68","-1.14","-5.23"],["2026-05-20T00:25:00","EAI.FLATFORKSO","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EAI.FORGEVWSO","21.71","-0.11","-5.23"],["2026-05-20T00:25:00","EAI.GACP.GMPWR","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.H_SPR1_CT1","20.76","-1.06","-5.23"],["2026-05-20T00:25:00","EAI.H_SPR1_CT2","20.76","-1.06","-5.23"],["2026-05-20T00:25:00","EAI.H_SPR1_ST","20.76","-1.06","-5.23"],["2026-05-20T00:25:00","EAI.HAPPY","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EAI.HASKL1.ARR","20.93","-0.89","-5.23"],["2026-05-20T00:25:00","EAI.INDEPEND1","21.46","-0.36","-5.23"],["2026-05-20T00:25:00","EAI.INDEPEND2","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EAI.JONSCWL","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EAI.LK_CATH4","20.77","-1.05","-5.23"],["2026-05-20T00:25:00","EAI.LLS","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EAI.LYNCH2.ARR","21.27","-0.55","-5.23"],["2026-05-20T00:25:00","EAI.MABELV.ARR","20.93","-0.89","-5.23"],["2026-05-20T00:25:00","EAI.NIMBUSWF","21.08","-0.74","-5.23"],["2026-05-20T00:25:00","EAI.NLR_1.AZ","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EAI.NLRLD","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EAI.NPTSOL","21.57","-0.25","-5.23"],["2026-05-20T00:25:00","EAI.NWMADRIDSO","21.32","-0.50","-5.23"],["2026-05-20T00:25:00","EAI.OMLP_1.AZ","21.76","-0.06","-5.23"],["2026-05-20T00:25:00","EAI.PBENRGY_CT","20.92","-0.90","-5.23"],["2026-05-20T00:25:00","EAI.PBENRGY_ST","20.94","-0.88","-5.23"],["2026-05-20T00:25:00","EAI.PLUM_1C","21.65","-0.17","-5.23"],["2026-05-20T00:25:00","EAI.PLUM_PPEA","21.65","-0.17","-5.23"],["2026-05-20T00:25:00","EAI.PLUM1_MEUC","21.65","-0.17","-5.23"],["2026-05-20T00:25:00","EAI.PLUM2_MEUC","21.65","-0.17","-5.23"],["2026-05-20T00:25:00","EAI.PLUMPT","21.65","-0.17","-5.23"],["2026-05-20T00:25:00","EAI.PMISTSOL","21.26","-0.56","-5.23"],["2026-05-20T00:25:00","EAI.QUARTZ","21.41","-0.41","-5.23"],["2026-05-20T00:25:00","EAI.REDFDSOLAR","21.10","-0.72","-5.23"],["2026-05-20T00:25:00","EAI.REMMEL123","20.77","-1.05","-5.23"],["2026-05-20T00:25:00","EAI.RITCH3.ARR","21.43","-0.39","-5.23"],["2026-05-20T00:25:00","EAI.SEARCY","21.62","-0.20","-5.23"],["2026-05-20T00:25:00","EAI.SHRDN1.ARR","20.89","-0.93","-5.23"],["2026-05-20T00:25:00","EAI.SHRDN2.ARR","20.89","-0.93","-5.23"],["2026-05-20T00:25:00","EAI.SHRDN3.ARR","20.89","-0.93","-5.23"],["2026-05-20T00:25:00","EAI.STUTTGART","21.40","-0.42","-5.23"],["2026-05-20T00:25:00","EAI.UPS1_CT1","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS1_CT2","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS1_ST","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS2_CT1","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS2_CT2","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS2_ST","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS3_CT1","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS3_CT2","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS3_ST","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS4_CT1","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS4_CT2","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.UPS4_ST","20.67","-1.15","-5.23"],["2026-05-20T00:25:00","EAI.WBSOL","21.77","-0.05","-5.23"],["2026-05-20T00:25:00","EAI.WH_BLUFF1","20.99","-0.83","-5.23"],["2026-05-20T00:25:00","EAI.WH_BLUFF2","20.99","-0.83","-5.23"],["2026-05-20T00:25:00","EAI.WHBLF.ARR","21.13","-0.69","-5.23"],["2026-05-20T00:25:00","EAI.WMPSOL","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.WMULD_1.AZ","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.WMULDLD","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EAI.WODLN1.ARR","21.01","-0.81","-5.23"],["2026-05-20T00:25:00","EAI.WSTMMP.ARR","21.71","-0.11","-5.23"],["2026-05-20T00:25:00","EAI.WTBLF5.ARR","20.99","-0.83","-5.23"],["2026-05-20T00:25:00","EDE","24.09","-0.95","-2.01"],["2026-05-20T00:25:00","EDE.PLUM","26.88","-0.17","0.00"],["2026-05-20T00:25:00","EES.ACAD2_CT1","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.ACAD2_CT2","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.ACAD2_ST","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.ACADA1.ARR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.ACADA2.ARR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.AIRLIN.ARR","21.76","-0.06","-5.23"],["2026-05-20T00:25:00","EES.AIRLIQ_GEI","21.91","0.09","-5.23"],["2026-05-20T00:25:00","EES.AMITESO","22.06","0.24","-5.23"],["2026-05-20T00:25:00","EES.AXIALL","21.74","-0.08","-5.23"],["2026-05-20T00:25:00","EES.AXLPLQ","21.71","-0.11","-5.23"],["2026-05-20T00:25:00","EES.BASFVFW","22.55","0.73","-5.23"],["2026-05-20T00:25:00","EES.BASTAP.ARR","20.48","-1.34","-5.23"],["2026-05-20T00:25:00","EES.BASTP1.ARR","20.48","-1.34","-5.23"],["2026-05-20T00:25:00","EES.BASTR1.ARR","20.54","-1.28","-5.23"],["2026-05-20T00:25:00","EES.BASTR2.ARR","20.54","-1.28","-5.23"],["2026-05-20T00:25:00","EES.BC1_1","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EES.BC1_2","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EES.BC1_3","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EES.BC1_4","21.54","-0.28","-5.23"],["2026-05-20T00:25:00","EES.BC2_1","21.51","-0.31","-5.23"],["2026-05-20T00:25:00","EES.BC2_2","21.51","-0.31","-5.23"],["2026-05-20T00:25:00","EES.BC2_3","21.51","-0.31","-5.23"],["2026-05-20T00:25:00","EES.BGTEL1.ARR","21.85","0.03","-5.23"],["2026-05-20T00:25:00","EES.BRAZ_1.AZ","22.41","0.59","-5.23"],["2026-05-20T00:25:00","EES.BRAZLD","22.41","0.59","-5.23"],["2026-05-20T00:25:00","EES.BRTNY1.ARR","21.88","0.06","-5.23"],["2026-05-20T00:25:00","EES.BRTNY2.ARR","21.88","0.06","-5.23"],["2026-05-20T00:25:00","EES.BURAS.ARR","21.77","-0.05","-5.23"],["2026-05-20T00:25:00","EES.BXTRW5.ARR","20.99","-0.83","-5.23"],["2026-05-20T00:25:00","CIN.WRHILND","27.18","0.13","0.00"],["2026-05-20T00:25:00","CIN.WVPA.BNLIL","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.WVPA.PSI","27.94","0.89","0.00"],["2026-05-20T00:25:00","CIN.WVPA_1.AZ","27.94","0.89","0.00"],["2026-05-20T00:25:00","CLEC.ACA11","21.84","0.02","-5.23"],["2026-05-20T00:25:00","CLEC.ACA12","21.84","0.02","-5.23"],["2026-05-20T00:25:00","CLEC.ACA13","21.84","0.02","-5.23"],["2026-05-20T00:25:00","CLEC.AXLA","21.32","-0.50","-5.23"],["2026-05-20T00:25:00","CLEC.AXLA_1.AZ","21.32","-0.50","-5.23"],["2026-05-20T00:25:00","CLEC.CC.ACAPB1","21.84","0.02","-5.23"],["2026-05-20T00:25:00","CLEC.CC.CPS6","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","CLEC.CC.CPS7","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","CLEC.CLEC","21.97","0.15","-5.23"],["2026-05-20T00:25:00","CLEC.CPS6","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","CLEC.CPS6ST","21.32","-0.50","-5.23"],["2026-05-20T00:25:00","CLEC.CPS71","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","CLEC.CPS72","21.33","-0.49","-5.23"],["2026-05-20T00:25:00","CLEC.CPS7ST","21.32","-0.50","-5.23"],["2026-05-20T00:25:00","CLEC.CPWR_1.AZ","21.97","0.15","-5.23"],["2026-05-20T00:25:00","CLEC.CPWR_2.AZ","26.13","0.28","-1.20"],["2026-05-20T00:25:00","CLEC.CPWR_6.AZ","26.89","-0.16","0.00"],["2026-05-20T00:25:00","CLEC.CPWR_8.AZ","21.41","-0.41","-5.23"],["2026-05-20T00:25:00","CLEC.DOLETSLR","21.45","-0.37","-5.23"],["2026-05-20T00:25:00","CLEC.DPS.ARR","21.45","-0.37","-5.23"],["2026-05-20T00:25:00","CLEC.ELIZSOL","22.27","0.45","-5.23"],["2026-05-20T00:25:00","CLEC.ERATH","22.48","0.66","-5.23"],["2026-05-20T00:25:00","CLEC.HOPK1.ARR","22.35","0.53","-5.23"],["2026-05-20T00:25:00","CLEC.HUNTER5","21.32","-0.50","-5.23"],["2026-05-20T00:25:00","CLEC.MPS3","21.16","-0.66","-5.23"],["2026-05-20T00:25:00","CLEC.NPS1","21.13","-0.69","-5.23"],["2026-05-20T00:25:00","CLEC.ORIN","22.23","0.41","-5.23"],["2026-05-20T00:25:00","CLEC.PRAIRIE","21.58","-0.24","-5.23"],["2026-05-20T00:25:00","CLEC.RPS2","21.14","-0.68","-5.23"],["2026-05-20T00:25:00","CLEC.RPS2.LAFA","21.14","-0.68","-5.23"],["2026-05-20T00:25:00","CLEC.RPS2.LEPA","21.14","-0.68","-5.23"],["2026-05-20T00:25:00","CLEC.SINGERSO","21.98","0.16","-5.23"],["2026-05-20T00:25:00","CLEC.SPS1","22.32","0.50","-5.23"],["2026-05-20T00:25:00","CLEC.TPS4","22.28","0.46","-5.23"],["2026-05-20T00:25:00","CONS.5CHANNELS","26.84","-0.21","0.00"],["2026-05-20T00:25:00","CONS.ADA","28.12","1.07","0.00"],["2026-05-20T00:25:00","CONS.AESM.CHSE","27.44","0.39","0.00"],["2026-05-20T00:25:00","CONS.ALCONA","27.75","0.70","0.00"],["2026-05-20T00:25:00","CONS.ALLEGAN","28.24","1.19","0.00"],["2026-05-20T00:25:00","CONS.ALPENA","28.58","1.53","0.00"],["2026-05-20T00:25:00","CONS.ALPENTHBA","28.58","1.53","0.00"],["2026-05-20T00:25:00","CONS.ALPINE01","28.11","1.06","0.00"],["2026-05-20T00:25:00","CONS.ALPINE02","28.11","1.06","0.00"],["2026-05-20T00:25:00","CONS.ASSEMBLY3","27.36","0.31","0.00"],["2026-05-20T00:25:00","CONS.AZ","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.BRANCH","27.98","0.93","0.00"],["2026-05-20T00:25:00","CONS.BRENTRNG1","27.54","0.49","0.00"],["2026-05-20T00:25:00","CONS.BRNP8","27.82","0.77","0.00"],["2026-05-20T00:25:00","CONS.BSE.CEC","28.06","1.01","0.00"],["2026-05-20T00:25:00","CONS.CA3.MPPA","27.46","0.41","0.00"],["2026-05-20T00:25:00","CONS.CA3_WPSC","27.46","0.41","0.00"],["2026-05-20T00:25:00","CONS.CADILAC","27.71","0.66","0.00"],["2026-05-20T00:25:00","CONS.CADILGMA2","27.71","0.66","0.00"],["2026-05-20T00:25:00","CONS.CAMPBELL1","27.59","0.54","0.00"],["2026-05-20T00:25:00","CONS.CAMPBELL2","27.59","0.54","0.00"],["2026-05-20T00:25:00","CONS.CAMPBELL3","27.46","0.41","0.00"],["2026-05-20T00:25:00","CONS.CC.COVRT1","26.98","-0.07","0.00"],["2026-05-20T00:25:00","CONS.CC.COVRT2","26.98","-0.07","0.00"],["2026-05-20T00:25:00","CONS.CC.COVRT3","27.00","-0.05","0.00"],["2026-05-20T00:25:00","CONS.CC.JAXSON","26.74","-0.31","0.00"],["2026-05-20T00:25:00","CONS.CC.MICHP","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.CC.ZEELA2","27.40","0.35","0.00"],["2026-05-20T00:25:00","CONS.CCG_1.AZ","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.CCG_2.AZ","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.CCG_3.AZ","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.CCG_4.AZ","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.CCG_5.AZ","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.CCG_6.AZ","28.07","1.02","0.00"],["2026-05-20T00:25:00","CONS.CEREALSO","27.62","0.57","0.00"],["2026-05-20T00:25:00","CONS.CETR","27.96","0.91","0.00"],["2026-05-20T00:25:00","CONS.CHS2","27.60","0.55","0.00"],["2026-05-20T00:25:00","CONS.CHSE","27.60","0.55","0.00"],["2026-05-20T00:25:00","CONS.CLDWTR1","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.CNE","28.00","0.95","0.00"],["2026-05-20T00:25:00","CONS.COBB.ARR","28.36","1.31","0.00"],["2026-05-20T00:25:00","CONS.COOKE","27.46","0.41","0.00"],["2026-05-20T00:25:00","CONS.COVRT1_GT","26.98","-0.07","0.00"],["2026-05-20T00:25:00","CONS.COVRT1_ST","26.98","-0.07","0.00"],["2026-05-20T00:25:00","CONS.COVRT2_GT","26.98","-0.07","0.00"],["2026-05-20T00:25:00","CONS.COVRT2_ST","26.98","-0.07","0.00"],["2026-05-20T00:25:00","CONS.COVRT3_GT","27.00","-0.05","0.00"],["2026-05-20T00:25:00","CONS.COVRT3_ST","27.00","-0.05","0.00"],["2026-05-20T00:25:00","CONS.CRESCENT","27.44","0.39","0.00"],["2026-05-20T00:25:00","CONS.CROTON","28.68","1.63","0.00"],["2026-05-20T00:25:00","CONS.DR.ALPENA","28.58","1.53","0.00"],["2026-05-20T00:25:00","CONS.DR.CETR","27.99","0.94","0.00"],["2026-05-20T00:25:00","CONS.DR.MAROA","28.01","0.96","0.00"],["2026-05-20T00:25:00","CONS.DR.WPSC","29.08","2.03","0.00"],["2026-05-20T00:25:00","CONS.ELIG","28.06","1.01","0.00"],["2026-05-20T00:25:00","CONS.EXGNBB1","27.29","0.24","0.00"],["2026-05-20T00:25:00","CONS.EXGNBB1B","27.29","0.24","0.00"],["2026-05-20T00:25:00","CONS.FESC","28.06","1.01","0.00"],["2026-05-20T00:25:00","EES.MCLWS1.ARR","22.17","0.35","-5.23"],["2026-05-20T00:25:00","EES.MICHOD.ARR","21.83","0.01","-5.23"],["2026-05-20T00:25:00","EES.MONDUSOLAR","22.14","0.32","-5.23"],["2026-05-20T00:25:00","EES.MORIL1.ARR","22.34","0.52","-5.23"],["2026-05-20T00:25:00","EES.MORTN1.ARR","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EES.MORTN2.ARR","21.64","-0.18","-5.23"],["2026-05-20T00:25:00","EES.MOTIVA_GEN","22.81","0.99","-5.23"],["2026-05-20T00:25:00","EES.MTCPSCT1","22.05","0.23","-5.23"],["2026-05-20T00:25:00","EES.MTCPSCT2","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.MTCPSST1","22.01","0.19","-5.23"],["2026-05-20T00:25:00","EES.NELSON1","21.71","-0.11","-5.23"],["2026-05-20T00:25:00","EES.NELSON2","21.71","-0.11","-5.23"],["2026-05-20T00:25:00","EES.NELSON6","21.76","-0.06","-5.23"],["2026-05-20T00:25:00","EES.NEWTON","22.89","1.07","-5.23"],["2026-05-20T00:25:00","EES.NEWTON1.AZ","22.89","1.07","-5.23"],["2026-05-20T00:25:00","EES.NINEM1.ARR","21.66","-0.16","-5.23"],["2026-05-20T00:25:00","EES.NINEM6_CT1","21.45","-0.37","-5.23"],["2026-05-20T00:25:00","EES.NINEM6_CT2","21.45","-0.37","-5.23"],["2026-05-20T00:25:00","EES.NINEM6_ST","21.58","-0.24","-5.23"],["2026-05-20T00:25:00","EES.NINEMILE4","21.63","-0.19","-5.23"],["2026-05-20T00:25:00","EES.NINEMILE5","21.66","-0.16","-5.23"],["2026-05-20T00:25:00","EES.NOPLD","21.81","-0.01","-5.23"],["2026-05-20T00:25:00","EES.NOPS_1","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NOPS_2","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NOPS_3","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NOPS_4","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NOPS_5","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NOPS_6","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NOPS_7","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.NSIDE1.ARR","21.25","-0.57","-5.23"],["2026-05-20T00:25:00","EES.NSIDE2.ARR","21.25","-0.57","-5.23"],["2026-05-20T00:25:00","EES.OAK_RG_GEN","20.81","-1.01","-5.23"],["2026-05-20T00:25:00","EES.OCAPS_1A","22.46","0.64","-5.23"],["2026-05-20T00:25:00","EES.OCAPS_1B","22.76","0.94","-5.23"],["2026-05-20T00:25:00","EES.OCAPS_1C","22.62","0.80","-5.23"],["2026-05-20T00:25:00","EES.OUACH_1","19.70","-2.12","-5.23"],["2026-05-20T00:25:00","EES.OUACH_2","19.70","-2.12","-5.23"],["2026-05-20T00:25:00","EES.OUACH_3","19.70","-2.12","-5.23"],["2026-05-20T00:25:00","EES.OXBOW","21.53","-0.29","-5.23"],["2026-05-20T00:25:00","EES.PANAM1.ARR","21.84","0.02","-5.23"],["2026-05-20T00:25:00","EES.PERVL1","20.70","-1.12","-5.23"],["2026-05-20T00:25:00","EES.PERVL1.ARR","20.70","-1.12","-5.23"],["2026-05-20T00:25:00","EES.PERVL2.ARR","20.70","-1.12","-5.23"],["2026-05-20T00:25:00","EES.PERVL2_CT","20.70","-1.12","-5.23"],["2026-05-20T00:25:00","EES.PLAHTC.ARR","21.58","-0.24","-5.23"],["2026-05-20T00:25:00","EES.RBRSW2.ARR","21.28","-0.54","-5.23"],["2026-05-20T00:25:00","EES.RBRSW5.ARR","21.21","-0.61","-5.23"],["2026-05-20T00:25:00","EES.RCTHOMAS","22.49","0.67","-5.23"],["2026-05-20T00:25:00","EES.REXBRW.ARR","21.21","-0.61","-5.23"],["2026-05-20T00:25:00","EES.RICE1","21.96","0.14","-5.23"],["2026-05-20T00:25:00","EES.RICHD1.ARR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.RICHD2.ARR","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.RILLA.ARR","20.62","-1.20","-5.23"],["2026-05-20T00:25:00","EES.RVRBEND1","21.35","-0.47","-5.23"],["2026-05-20T00:25:00","EES.SABINE1","22.52","0.70","-5.23"],["2026-05-20T00:25:00","EES.SABINE3","22.62","0.80","-5.23"],["2026-05-20T00:25:00","EES.SABINE4","22.42","0.60","-5.23"],["2026-05-20T00:25:00","EES.SABINE5","22.41","0.59","-5.23"],["2026-05-20T00:25:00","EES.SAM_DAM_12","22.81","0.99","-5.23"],["2026-05-20T00:25:00","EES.SAN_JC1_CT","22.49","0.67","-5.23"],["2026-05-20T00:25:00","EES.SAN_JC2_CT","22.49","0.67","-5.23"],["2026-05-20T00:25:00","EES.SLEMCO","22.23","0.41","-5.23"],["2026-05-20T00:25:00","EES.SLRD","21.87","0.05","-5.23"],["2026-05-20T00:25:00","EES.SPORT1.ARR","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EES.SPORT2.ARR","21.67","-0.15","-5.23"],["2026-05-20T00:25:00","EES.SRMPA","22.84","1.02","-5.23"],["2026-05-20T00:25:00","EES.SRMPA_1.AZ","22.84","1.02","-5.23"],["2026-05-20T00:25:00","EES.STERL7","19.74","-2.08","-5.23"],["2026-05-20T00:25:00","EES.STJAMES","22.17","0.35","-5.23"],["2026-05-20T00:25:00","EES.STL115.ARR","19.74","-2.08","-5.23"],["2026-05-20T00:25:00","EES.STLN11.ARR","20.63","-1.19","-5.23"],["2026-05-20T00:25:00","EES.STLNG1.ARR","20.63","-1.19","-5.23"],["2026-05-20T00:25:00","EES.STLNG2.ARR","20.70","-1.12","-5.23"],["2026-05-20T00:25:00","EES.STLNG3.ARR","19.71","-2.11","-5.23"],["2026-05-20T00:25:00","EES.STLNG5.ARR","19.71","-2.11","-5.23"],["2026-05-20T00:25:00","EES.STRSOL","19.74","-2.08","-5.23"],["2026-05-20T00:25:00","EES.SWTZ1.ARR","20.68","-1.14","-5.23"],["2026-05-20T00:25:00","EES.TAFTCOGEN","21.39","-0.43","-5.23"],["2026-05-20T00:25:00","EES.TOL_BEND1","23.10","1.28","-5.23"],["2026-05-20T00:25:00","EES.TOL_BEND2","23.10","1.28","-5.23"],["2026-05-20T00:25:00","EES.UCB","21.42","-0.40","-5.23"],["2026-05-20T00:25:00","EES.UCBECO","21.42","-0.40","-5.23"],["2026-05-20T00:25:00","EES.UCBSUP","21.42","-0.40","-5.23"],["2026-05-20T00:25:00","EES.UMBRIELSOL","22.45","0.63","-5.23"],["2026-05-20T00:25:00","EES.VIDALIA","19.28","-2.54","-5.23"],["2026-05-20T00:25:00","EES.VIGNES.ARR","21.70","-0.12","-5.23"],["2026-05-20T00:25:00","EES.WASHEC_CT1","21.52","-0.30","-5.23"],["2026-05-20T00:25:00","EES.WASHEC_CT2","21.52","-0.30","-5.23"],["2026-05-20T00:25:00","EES.WATRFD2","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EES.WATRFD3","21.42","-0.40","-5.23"],["2026-05-20T00:25:00","EES.WATRFD4_CT","21.44","-0.38","-5.23"],["2026-05-20T00:25:00","EES.WLGLN2.ARR","21.73","-0.09","-5.23"],["2026-05-20T00:25:00","EES.WLTGR1.ARR","20.63","-1.19","-5.23"],["2026-05-20T00:25:00","EES.WLWGN1.ARR","21.75","-0.07","-5.23"],["2026-05-20T00:25:00","EES.WLWGN3.ARR","21.75","-0.07","-5.23"],["2026-05-20T00:30:00","EES.L_GYPSY2","21.57","-0.29","-7.03"],["2026-05-20T00:30:00","EES.L_GYPSY3","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EES.LA3","22.03","0.17","-7.03"],["2026-05-20T00:30:00","EES.LFSF","20.54","-1.32","-7.03"],["2026-05-20T00:30:00","EES.LIBERTY","23.04","1.18","-7.03"],["2026-05-20T00:30:00","EES.LKCHAR_CT1","21.27","-0.59","-7.03"],["2026-05-20T00:30:00","EES.LKCHAR_CT2","21.27","-0.59","-7.03"],["2026-05-20T00:30:00","EES.LKCHAR_ST","21.49","-0.37","-7.03"],["2026-05-20T00:30:00","EES.LONSTR1","21.91","0.05","-7.03"],["2026-05-20T00:30:00","EES.MAGPOWG","21.56","-0.30","-7.03"],["2026-05-20T00:30:00","EES.MCLWS1.ARR","22.08","0.22","-7.03"],["2026-05-20T00:30:00","EES.MICHOD.ARR","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.MONDUSOLAR","22.13","0.27","-7.03"],["2026-05-20T00:30:00","EES.MORIL1.ARR","22.33","0.47","-7.03"],["2026-05-20T00:30:00","EES.MORTN1.ARR","21.67","-0.19","-7.03"],["2026-05-20T00:30:00","EES.MORTN2.ARR","21.67","-0.19","-7.03"],["2026-05-20T00:30:00","EES.MOTIVA_GEN","22.75","0.89","-7.03"],["2026-05-20T00:30:00","EES.MTCPSCT1","22.01","0.15","-7.03"],["2026-05-20T00:30:00","EES.MTCPSCT2","21.91","0.05","-7.03"],["2026-05-20T00:30:00","EES.MTCPSST1","21.97","0.11","-7.03"],["2026-05-20T00:30:00","EES.NELSON1","21.63","-0.23","-7.03"],["2026-05-20T00:30:00","EES.NELSON2","21.63","-0.23","-7.03"],["2026-05-20T00:30:00","EES.NELSON6","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EES.NEWTON","22.94","1.08","-7.03"],["2026-05-20T00:30:00","EES.NEWTON1.AZ","22.94","1.08","-7.03"],["2026-05-20T00:30:00","EES.NINEM1.ARR","21.63","-0.23","-7.03"],["2026-05-20T00:30:00","EES.NINEM6_CT1","21.40","-0.46","-7.03"],["2026-05-20T00:30:00","EES.NINEM6_CT2","21.40","-0.46","-7.03"],["2026-05-20T00:30:00","EES.NINEM6_ST","21.54","-0.32","-7.03"],["2026-05-20T00:30:00","EES.NINEMILE4","21.61","-0.25","-7.03"],["2026-05-20T00:30:00","EES.NINEMILE5","21.63","-0.23","-7.03"],["2026-05-20T00:30:00","EES.NOPLD","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","EES.NOPS_1","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NOPS_2","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NOPS_3","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NOPS_4","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NOPS_5","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NOPS_6","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NOPS_7","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.NSIDE1.ARR","21.23","-0.63","-7.03"],["2026-05-20T00:30:00","EES.NSIDE2.ARR","21.23","-0.63","-7.03"],["2026-05-20T00:30:00","EES.OAK_RG_GEN","20.74","-1.12","-7.03"],["2026-05-20T00:30:00","EES.OCAPS_1A","22.39","0.53","-7.03"],["2026-05-20T00:30:00","EES.OCAPS_1B","22.69","0.83","-7.03"],["2026-05-20T00:30:00","EES.OCAPS_1C","22.55","0.69","-7.03"],["2026-05-20T00:30:00","EES.OUACH_1","19.53","-2.33","-7.03"],["2026-05-20T00:30:00","EES.OUACH_2","19.53","-2.33","-7.03"],["2026-05-20T00:30:00","EES.OUACH_3","19.53","-2.33","-7.03"],["2026-05-20T00:30:00","EES.OXBOW","21.48","-0.38","-7.03"],["2026-05-20T00:30:00","EES.PANAM1.ARR","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.PERVL1","20.62","-1.24","-7.03"],["2026-05-20T00:30:00","EES.PERVL1.ARR","20.62","-1.24","-7.03"],["2026-05-20T00:30:00","EES.PERVL2.ARR","20.62","-1.24","-7.03"],["2026-05-20T00:30:00","EES.PERVL2_CT","20.62","-1.24","-7.03"],["2026-05-20T00:30:00","EES.PLAHTC.ARR","21.60","-0.26","-7.03"],["2026-05-20T00:30:00","EES.RBRSW2.ARR","21.27","-0.59","-7.03"],["2026-05-20T00:30:00","EES.RBRSW5.ARR","21.19","-0.67","-7.03"],["2026-05-20T00:30:00","EES.RCTHOMAS","22.47","0.61","-7.03"],["2026-05-20T00:30:00","EES.REXBRW.ARR","21.20","-0.66","-7.03"],["2026-05-20T00:30:00","EES.RICE1","21.90","0.04","-7.03"],["2026-05-20T00:30:00","EES.RICHD1.ARR","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.RICHD2.ARR","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.RILLA.ARR","20.54","-1.32","-7.03"],["2026-05-20T00:30:00","EES.RVRBEND1","21.30","-0.56","-7.03"],["2026-05-20T00:30:00","EES.SABINE1","22.44","0.58","-7.03"],["2026-05-20T00:30:00","EES.SABINE3","22.55","0.69","-7.03"],["2026-05-20T00:30:00","EES.SABINE4","22.35","0.49","-7.03"],["2026-05-20T00:30:00","EES.SABINE5","22.34","0.48","-7.03"],["2026-05-20T00:30:00","EES.SAM_DAM_12","22.85","0.99","-7.03"],["2026-05-20T00:30:00","EES.SAN_JC1_CT","22.46","0.60","-7.03"],["2026-05-20T00:30:00","EES.SAN_JC2_CT","22.46","0.60","-7.03"],["2026-05-20T00:30:00","EES.SLEMCO","22.21","0.35","-7.03"],["2026-05-20T00:30:00","EES.SLRD","21.87","0.01","-7.03"],["2026-05-20T00:30:00","EES.SPORT1.ARR","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EES.SPORT2.ARR","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EES.SRMPA","22.81","0.95","-7.03"],["2026-05-20T00:30:00","EES.SRMPA_1.AZ","22.81","0.95","-7.03"],["2026-05-20T00:30:00","EES.STERL7","19.58","-2.28","-7.03"],["2026-05-20T00:30:00","EES.STJAMES","22.16","0.30","-7.03"],["2026-05-20T00:30:00","EES.STL115.ARR","19.58","-2.28","-7.03"],["2026-05-20T00:30:00","EES.STLN11.ARR","20.55","-1.31","-7.03"],["2026-05-20T00:30:00","EES.STLNG1.ARR","20.55","-1.31","-7.03"],["2026-05-20T00:30:00","EES.STLNG2.ARR","20.62","-1.24","-7.03"],["2026-05-20T00:30:00","EES.STLNG3.ARR","19.54","-2.32","-7.03"],["2026-05-20T00:30:00","EES.STLNG5.ARR","19.54","-2.32","-7.03"],["2026-05-20T00:30:00","EES.STRSOL","19.58","-2.28","-7.03"],["2026-05-20T00:30:00","EES.SWTZ1.ARR","20.61","-1.25","-7.03"],["2026-05-20T00:30:00","EES.TAFTCOGEN","21.35","-0.51","-7.03"],["2026-05-20T00:30:00","EES.TOL_BEND1","23.15","1.29","-7.03"],["2026-05-20T00:30:00","EES.TOL_BEND2","23.15","1.29","-7.03"],["2026-05-20T00:30:00","EES.UCB","21.37","-0.49","-7.03"],["2026-05-20T00:30:00","EES.UCBECO","21.37","-0.49","-7.03"],["2026-05-20T00:30:00","EES.UCBSUP","21.37","-0.49","-7.03"],["2026-05-20T00:30:00","EES.UMBRIELSOL","22.44","0.58","-7.03"],["2026-05-20T00:30:00","EES.VIDALIA","19.14","-2.72","-7.03"],["2026-05-20T00:30:00","LEPA.HOUMA_G15","22.10","0.24","-7.03"],["2026-05-20T00:30:00","LEPA.HOUMA_G16","22.10","0.24","-7.03"],["2026-05-20T00:30:00","LEPA.LEPA","21.70","-0.16","-7.03"],["2026-05-20T00:30:00","LEPA.MGC_UNT01","22.02","0.16","-7.03"],["2026-05-20T00:30:00","LEPA.MRCTY.ARR","22.02","0.16","-7.03"],["2026-05-20T00:30:00","LEPA.MURRAY","19.14","-2.72","-7.03"],["2026-05-20T00:30:00","LES","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","LGEE","29.58","0.69","0.00"],["2026-05-20T00:30:00","LOUISIANA.HUB","21.87","0.01","-7.03"],["2026-05-20T00:30:00","MDU.AZ","27.64","-1.25","0.00"],["2026-05-20T00:30:00","MDU.BADGERWND","26.16","-2.73","0.00"],["2026-05-20T00:30:00","MDU.BDGRWF2OON","26.16","-2.73","0.00"],["2026-05-20T00:30:00","MDU.BEPC","26.95","-1.94","0.00"],["2026-05-20T00:30:00","MDU.CEDARHLS","26.72","-2.17","0.00"],["2026-05-20T00:30:00","MDU.DIAMNDWILW","26.72","-2.17","0.00"],["2026-05-20T00:30:00","MDU.ELLNDL.MVP","28.19","-0.70","0.00"],["2026-05-20T00:30:00","MDU.ELLNDL_LD","28.33","-0.56","0.00"],["2026-05-20T00:30:00","MDU.ELLNDL_LD2","28.31","-0.58","0.00"],["2026-05-20T00:30:00","MDU.FOXTL.WND","28.22","-0.67","0.00"],["2026-05-20T00:30:00","MDU.GLENDC1","27.26","-1.63","0.00"],["2026-05-20T00:30:00","MDU.GLENDC2","27.26","-1.63","0.00"],["2026-05-20T00:30:00","MDU.GLENULST_6","26.98","-1.91","0.00"],["2026-05-20T00:30:00","MDU.GRE.ELBESS","26.24","-2.65","0.00"],["2026-05-20T00:30:00","MDU.GRE.EMMLOG","26.24","-2.65","0.00"],["2026-05-20T00:30:00","MDU.HESKET_3","26.96","-1.93","0.00"],["2026-05-20T00:30:00","MDU.HESKET_4","26.96","-1.93","0.00"],["2026-05-20T00:30:00","MDU.LEWIS2","27.06","-1.83","0.00"],["2026-05-20T00:30:00","MDU.MCTURB1","27.13","-1.76","0.00"],["2026-05-20T00:30:00","MDU.MDU","27.24","-1.65","0.00"],["2026-05-20T00:30:00","MDU.MERRICOURT","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MDU.MPC","26.45","-2.44","0.00"],["2026-05-20T00:30:00","MDU.NWPS","26.45","-2.44","0.00"],["2026-05-20T00:30:00","MDU.OTP","26.45","-2.44","0.00"],["2026-05-20T00:30:00","MDU.OTPW_1.AZ","26.45","-2.44","0.00"],["2026-05-20T00:30:00","MDU.TATANKA1","28.22","-0.67","0.00"],["2026-05-20T00:30:00","MDU.TSWF1","27.16","-1.73","0.00"],["2026-05-20T00:30:00","MDU.WISHEKNW1","26.16","-2.73","0.00"],["2026-05-20T00:30:00","MEC.ADAIR_W1","28.22","-0.67","0.00"],["2026-05-20T00:30:00","MEC.ADAMS","27.26","-1.63","0.00"],["2026-05-20T00:30:00","MEC.ALTM_1.AZ","27.96","-0.93","0.00"],["2026-05-20T00:30:00","MEC.ALTW","27.91","-0.98","0.00"],["2026-05-20T00:30:00","MEC.AMES","28.32","-0.57","0.00"],["2026-05-20T00:30:00","MEC.AMES_1.AZ","28.32","-0.57","0.00"],["2026-05-20T00:30:00","MEC.AMES_UNIT8","28.25","-0.64","0.00"],["2026-05-20T00:30:00","MEC.ARBHILL_S","28.01","-0.88","0.00"],["2026-05-20T00:30:00","MEC.ARBORHL1","28.01","-0.88","0.00"],["2026-05-20T00:30:00","MEC.ATLN","28.29","-0.60","0.00"],["2026-05-20T00:30:00","MEC.AZ","28.07","-0.82","0.00"],["2026-05-20T00:30:00","MEC.BEAVERCR","27.97","-0.92","0.00"],["2026-05-20T00:30:00","MEC.BEPM.CPZD","28.68","-0.21","0.00"],["2026-05-20T00:30:00","MEC.BEPM_1.AZ","28.26","-0.63","0.00"],["2026-05-20T00:30:00","MEC.BEPM_WS3","27.79","-1.10","0.00"],["2026-05-20T00:30:00","MEC.BEPM_WS4","27.79","-1.10","0.00"],["2026-05-20T00:30:00","MEC.CAROL_W1","28.76","-0.13","0.00"],["2026-05-20T00:30:00","MEC.CAROLL_W2","28.76","-0.13","0.00"],["2026-05-20T00:30:00","MEC.CC.GDM1","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.CC.GDM2","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.CENTURY_1","27.99","-0.90","0.00"],["2026-05-20T00:30:00","MEC.CFU","28.28","-0.61","0.00"],["2026-05-20T00:30:00","MEC.CFU_1.AZ","28.28","-0.61","0.00"],["2026-05-20T00:30:00","MEC.CFU6","28.32","-0.57","0.00"],["2026-05-20T00:30:00","MEC.CFU7","28.32","-0.57","0.00"],["2026-05-20T00:30:00","MEC.CHASCS_W","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.CHASCS1","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.CHASCS2","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.CHICKASAW","27.94","-0.95","0.00"],["2026-05-20T00:30:00","MEC.CLIPR1","28.22","-0.67","0.00"],["2026-05-20T00:30:00","MEC.CMMPA.ELD","27.71","-1.18","0.00"],["2026-05-20T00:30:00","MEC.CMMPA.MONT","27.51","-1.38","0.00"],["2026-05-20T00:30:00","MEC.COMP.ARR","28.38","-0.51","0.00"],["2026-05-20T00:30:00","MEC.CONTRAIL1","27.04","-1.85","0.00"],["2026-05-20T00:30:00","MEC.CORALV1","27.96","-0.93","0.00"],["2026-05-20T00:30:00","MEC.CORALV2","27.96","-0.93","0.00"],["2026-05-20T00:30:00","MEC.CORALV3","27.96","-0.93","0.00"],["2026-05-20T00:30:00","MEC.CORALV4","27.96","-0.93","0.00"],["2026-05-20T00:30:00","MEC.DIAMNDTR1","27.66","-1.23","0.00"],["2026-05-20T00:30:00","MEC.DR.CFU_ECG","28.20","-0.69","0.00"],["2026-05-20T00:30:00","MEC.DR.CFU_SM","28.32","-0.57","0.00"],["2026-05-20T00:30:00","MEC.DR.RIA","27.84","-1.05","0.00"],["2026-05-20T00:30:00","MEC.ECLIPSE1","27.98","-0.91","0.00"],["2026-05-20T00:30:00","MEC.EL_FARM_1","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.EL_FARM_2","28.20","-0.69","0.00"],["2026-05-20T00:30:00","MEC.EL_FARM_3","28.17","-0.72","0.00"],["2026-05-20T00:30:00","MEC.FARMER","27.67","-1.22","0.00"],["2026-05-20T00:30:00","MEC.GDMEC_1","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.GDMEC_1_3","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.GDMEC_2","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.GDMEC_2_3","28.21","-0.68","0.00"],["2026-05-20T00:30:00","MEC.GENESEO","28.10","-0.79","0.00"],["2026-05-20T00:30:00","MEC.GLACIERS","27.72","-1.17","0.00"],["2026-05-20T00:30:00","MEC.HCPD.ABRN","28.76","-0.13","0.00"],["2026-05-20T00:30:00","MEC.HIGHLAND1","27.68","-1.21","0.00"],["2026-05-20T00:30:00","MEC.HIGHLAND2","27.68","-1.21","0.00"],["2026-05-20T00:30:00","MEC.HIGHLAND3","27.68","-1.21","0.00"],["2026-05-20T00:30:00","MEC.HOLLIDAYCR","27.94","-0.95","0.00"],["2026-05-20T00:30:00","MEC.HRTDV2.WND","27.99","-0.90","0.00"],["2026-05-20T00:30:00","WEC.BLUSKYGF","28.54","-0.35","0.00"],["2026-05-20T00:30:00","WEC.BUTRIDGE1","29.00","0.11","0.00"],["2026-05-20T00:30:00","WEC.CC.PORTW1","28.47","-0.42","0.00"],["2026-05-20T00:30:00","WEC.CC.PORTW2","28.56","-0.33","0.00"],["2026-05-20T00:30:00","WEC.CCDGTC1","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.CCDGTC2","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.CCDGTC3","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.CCDGTC4","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.DAR_SLR1","28.17","-0.72","0.00"],["2026-05-20T00:30:00","WEC.DR.WEPM","28.83","-0.06","0.00"],["2026-05-20T00:30:00","WEC.EITM_LZ01","28.47","-0.42","0.00"],["2026-05-20T00:30:00","WEC.EITM_LZ02","28.47","-0.42","0.00"],["2026-05-20T00:30:00","WEC.EITM_LZ03","28.47","-0.42","0.00"],["2026-05-20T00:30:00","WEC.ERG1","28.23","-0.66","0.00"],["2026-05-20T00:30:00","WEC.ERG2","28.23","-0.66","0.00"],["2026-05-20T00:30:00","WEC.ERGS_LD","28.23","-0.66","0.00"],["2026-05-20T00:30:00","WEC.GERMANOT1","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.GERMANOT2","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.GERMANOT3","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.GERMANOT4","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.GERMANOT5","29.01","0.12","0.00"],["2026-05-20T00:30:00","WEC.GLACRHLS","28.78","-0.11","0.00"],["2026-05-20T00:30:00","WEC.JOU_WMONT","28.44","-0.45","0.00"],["2026-05-20T00:30:00","WEC.KAC_GE5CT","28.79","-0.10","0.00"],["2026-05-20T00:30:00","WEC.KAC_ISPP","28.79","-0.10","0.00"],["2026-05-20T00:30:00","WEC.KAUCBL.ARR","28.65","-0.24","0.00"],["2026-05-20T00:30:00","WEC.KOSH_SLR1","28.31","-0.58","0.00"],["2026-05-20T00:30:00","WEC.LGHTHVT01","28.86","-0.03","0.00"],["2026-05-20T00:30:00","WEC.OAKCREKC5","28.40","-0.49","0.00"],["2026-05-20T00:30:00","WEC.OCONTFL","29.39","0.50","0.00"],["2026-05-20T00:30:00","WEC.OKCGC6","28.38","-0.51","0.00"],["2026-05-20T00:30:00","WEC.OKCGC7","28.31","-0.58","0.00"],["2026-05-20T00:30:00","WEC.OKCGC8","28.38","-0.51","0.00"],["2026-05-20T00:30:00","WEC.PARIS01S1","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PARIS01S2","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PARIS01S3","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PARIS01S4","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PB1AUX","28.34","-0.55","0.00"],["2026-05-20T00:30:00","WEC.PB2AUX","28.33","-0.56","0.00"],["2026-05-20T00:30:00","WEC.PLSNT1.MVP","28.48","-0.41","0.00"],["2026-05-20T00:30:00","WEC.PORTWA1CT1","28.59","-0.30","0.00"],["2026-05-20T00:30:00","WEC.PORTWA1CT2","28.43","-0.46","0.00"],["2026-05-20T00:30:00","WEC.PORTWA1ST0","28.55","-0.34","0.00"],["2026-05-20T00:30:00","WEC.PORTWCT1","28.56","-0.33","0.00"],["2026-05-20T00:30:00","WEC.PORTWCT2","28.59","-0.30","0.00"],["2026-05-20T00:30:00","WEC.PORTWST1","28.59","-0.30","0.00"],["2026-05-20T00:30:00","WEC.PS_ESR1","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PS_ESR1_LD","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PS_SLR1","28.66","-0.23","0.00"],["2026-05-20T00:30:00","WEC.PTBEACB5","28.34","-0.55","0.00"],["2026-05-20T00:30:00","WEC.PTBHGB1","28.27","-0.62","0.00"],["2026-05-20T00:30:00","WEC.PTBHGB2","28.27","-0.62","0.00"],["2026-05-20T00:30:00","WEC.RBC1","29.21","0.32","0.00"],["2026-05-20T00:30:00","WEC.ROOT_PIKE","28.46","-0.43","0.00"],["2026-05-20T00:30:00","WEC.S","28.82","-0.07","0.00"],["2026-05-20T00:30:00","WEC.UNIVEV130","28.64","-0.25","0.00"],["2026-05-20T00:30:00","WEC.VALLYGA1","28.73","-0.16","0.00"],["2026-05-20T00:30:00","WEC.VALLYGA2","28.75","-0.14","0.00"],["2026-05-20T00:30:00","WEC.WEPM_1.AZ","31.99","3.10","0.00"],["2026-05-20T00:30:00","WEC.WEPM_2.AZ","30.63","1.74","0.00"],["2026-05-20T00:30:00","WEC.WPPI","29.05","0.16","0.00"],["2026-05-20T00:30:00","WEC.WPPI_1.AZ","29.04","0.15","0.00"],["2026-05-20T00:30:00","WEC.WPPI_3.AZ","29.10","0.21","0.00"],["2026-05-20T00:30:00","WFEC","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","WPS.AZ","29.50","0.61","0.00"],["2026-05-20T00:30:00","WPS.BDGHLW1S","28.50","-0.39","0.00"],["2026-05-20T00:30:00","WPS.CC.FOX1","28.40","-0.49","0.00"],["2026-05-20T00:30:00","WPS.CC.FOX2","28.41","-0.48","0.00"],["2026-05-20T00:30:00","WPS.COLUMBIA1","28.40","-0.49","0.00"],["2026-05-20T00:30:00","WPS.COLUMBIA2","28.29","-0.60","0.00"],["2026-05-20T00:30:00","WPS.CRANECREK","27.83","-1.06","0.00"],["2026-05-20T00:30:00","WPS.CUSTEGEN1","29.51","0.62","0.00"],["2026-05-20T00:30:00","WPS.DEPERE","29.46","0.57","0.00"],["2026-05-20T00:30:00","WPS.DPC.WESTN4","28.96","0.07","0.00"],["2026-05-20T00:30:00","WPS.FORWARD","28.71","-0.18","0.00"],["2026-05-20T00:30:00","WPS.FORWARD_LD","28.71","-0.18","0.00"],["2026-05-20T00:30:00","WPS.FOX_CT1","28.40","-0.49","0.00"],["2026-05-20T00:30:00","WPS.FOX_CT2","28.41","-0.48","0.00"],["2026-05-20T00:30:00","WPS.FOX_ST1_1","28.41","-0.48","0.00"],["2026-05-20T00:30:00","WPS.FOX_ST1_2","28.41","-0.48","0.00"],["2026-05-20T00:30:00","WPS.GLU","29.29","0.40","0.00"],["2026-05-20T00:30:00","WPS.GRFTR.ARR","29.73","0.84","0.00"],["2026-05-20T00:30:00","WPS.HNSATOA","29.49","0.60","0.00"],["2026-05-20T00:30:00","WPS.LAKEFRN95","29.32","0.43","0.00"],["2026-05-20T00:30:00","WPS.LAKEFRN99","29.32","0.43","0.00"],["2026-05-20T00:30:00","WPS.MENOMPK","30.23","1.34","0.00"],["2026-05-20T00:30:00","WPS.MEWD_M1","29.57","0.68","0.00"],["2026-05-20T00:30:00","WPS.MPU","29.28","0.39","0.00"],["2026-05-20T00:30:00","WPS.MPUG_1.AZ","29.28","0.39","0.00"],["2026-05-20T00:30:00","WPS.OCONTO.MP","29.47","0.58","0.00"],["2026-05-20T00:30:00","WPS.PTBEACH_PV","28.48","-0.41","0.00"],["2026-05-20T00:30:00","WPS.PULLIAM31","29.58","0.69","0.00"],["2026-05-20T00:30:00","WPS.REDBARN1W","28.41","-0.48","0.00"],["2026-05-20T00:30:00","WPS.TWOCRK1S","28.35","-0.54","0.00"],["2026-05-20T00:30:00","WPS.UMERC","30.19","1.30","0.00"],["2026-05-20T00:30:00","WPS.WEM31","30.05","1.16","0.00"],["2026-05-20T00:30:00","WPS.WEM32","29.97","1.08","0.00"],["2026-05-20T00:30:00","EES.VIGNES.ARR","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EES.WASHEC_CT1","21.50","-0.36","-7.03"],["2026-05-20T00:30:00","EES.WASHEC_CT2","21.50","-0.36","-7.03"],["2026-05-20T00:30:00","EES.WATRFD2","21.40","-0.46","-7.03"],["2026-05-20T00:30:00","EES.WATRFD3","21.37","-0.49","-7.03"],["2026-05-20T00:30:00","EES.WATRFD4_CT","21.40","-0.46","-7.03"],["2026-05-20T00:30:00","EES.WLGLN2.ARR","21.70","-0.16","-7.03"],["2026-05-20T00:30:00","EES.WLTGR1.ARR","20.55","-1.31","-7.03"],["2026-05-20T00:30:00","EES.WLWGN1.ARR","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EES.WLWGN3.ARR","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EKPC","28.75","-0.14","0.00"],["2026-05-20T00:30:00","EMBA.AEPE17","21.86","0.00","-7.03"],["2026-05-20T00:30:00","EMBA.ATTALA1","21.32","-0.54","-7.03"],["2026-05-20T00:30:00","EMBA.CC.CHCTW","21.30","-0.56","-7.03"],["2026-05-20T00:30:00","EMBA.CC.HINDS1","21.18","-0.68","-7.03"],["2026-05-20T00:30:00","EMBA.CHCTWCT1","21.28","-0.58","-7.03"],["2026-05-20T00:30:00","EMBA.CHCTWCT2","21.29","-0.57","-7.03"],["2026-05-20T00:30:00","EMBA.CHCTWCT3","21.29","-0.57","-7.03"],["2026-05-20T00:30:00","EMBA.CHCTWST4","21.32","-0.54","-7.03"],["2026-05-20T00:30:00","EMBA.DELTA_WND","21.33","-0.53","-7.03"],["2026-05-20T00:30:00","EMBA.DR.EML20","21.59","-0.27","-7.03"],["2026-05-20T00:30:00","EMBA.EMILD","21.54","-0.32","-7.03"],["2026-05-20T00:30:00","EMBA.EMILD.RLA","21.54","-0.32","-7.03"],["2026-05-20T00:30:00","EMBA.G_ANDRUS1","21.59","-0.27","-7.03"],["2026-05-20T00:30:00","EMBA.G_GULF_A","20.79","-1.07","-7.03"],["2026-05-20T00:30:00","EMBA.G_GULF_M","20.79","-1.07","-7.03"],["2026-05-20T00:30:00","EMBA.G_GULF_N","20.79","-1.07","-7.03"],["2026-05-20T00:30:00","EMBA.GREER170","21.39","-0.47","-7.03"],["2026-05-20T00:30:00","EMBA.GREER30","21.39","-0.47","-7.03"],["2026-05-20T00:30:00","EMBA.HINDS1_ST","21.18","-0.68","-7.03"],["2026-05-20T00:30:00","EMBA.HINDS1CT1","21.18","-0.68","-7.03"],["2026-05-20T00:30:00","EMBA.HINDS1CT2","21.18","-0.68","-7.03"],["2026-05-20T00:30:00","EMBA.HINDS2","21.18","-0.68","-7.03"],["2026-05-20T00:30:00","EMBA.HVGSOL","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","EMBA.MEAM","21.81","-0.05","-7.03"],["2026-05-20T00:30:00","EMBA.PRVS","21.56","-0.30","-7.03"],["2026-05-20T00:30:00","EMBA.RGDS","21.55","-0.31","-7.03"],["2026-05-20T00:30:00","EMBA.SUNFLOWER","22.01","0.15","-7.03"],["2026-05-20T00:30:00","EMBA.WDFSOL","21.73","-0.13","-7.03"],["2026-05-20T00:30:00","EMBA.WILDWDSO","21.85","-0.01","-7.03"],["2026-05-20T00:30:00","EMBA.YAZOOCTY","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","FE","28.75","-0.14","0.00"],["2026-05-20T00:30:00","GIBSON1234.AGG","28.96","0.07","0.00"],["2026-05-20T00:30:00","GLH.EEI7B1","28.76","-0.13","0.00"],["2026-05-20T00:30:00","GLH.EEI7B2","28.76","-0.13","0.00"],["2026-05-20T00:30:00","GLH.EEI7B3","28.76","-0.13","0.00"],["2026-05-20T00:30:00","GLH.JOPPA4","28.66","-0.23","0.00"],["2026-05-20T00:30:00","GLH.JOPPA5","28.66","-0.23","0.00"],["2026-05-20T00:30:00","GLH.JOPPA6","28.66","-0.23","0.00"],["2026-05-20T00:30:00","GLH.JOPPAAUX","28.68","-0.21","0.00"],["2026-05-20T00:30:00","GLH.MEPI4","28.76","-0.13","0.00"],["2026-05-20T00:30:00","GLH.MEPI5","28.76","-0.13","0.00"],["2026-05-20T00:30:00","GLH.PLSKI_AUX","28.77","-0.12","0.00"],["2026-05-20T00:30:00","GLH.PLSKI_SF","28.77","-0.12","0.00"],["2026-05-20T00:30:00","GRDA","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","GRE.AEPEDMU","28.38","-0.51","0.00"],["2026-05-20T00:30:00","GRE.AEPEML","28.58","-0.31","0.00"],["2026-05-20T00:30:00","GRE.AEPEMLREV","28.58","-0.31","0.00"],["2026-05-20T00:30:00","GRE.ALTW","28.09","-0.80","0.00"],["2026-05-20T00:30:00","GRE.ALTW.ENDVI","27.97","-0.92","0.00"],["2026-05-20T00:30:00","GRE.AZ","28.03","-0.86","0.00"],["2026-05-20T00:30:00","GRE.BEPCMP.CWT","28.61","-0.28","0.00"],["2026-05-20T00:30:00","GRE.BEPM.CWT","28.78","-0.11","0.00"],["2026-05-20T00:30:00","GRE.CAMBRCAMB","28.83","-0.06","0.00"],["2026-05-20T00:30:00","GRE.CAMBRCAMB2","28.83","-0.06","0.00"],["2026-05-20T00:30:00","GRE.CHRISFRWD","28.10","-0.79","0.00"],["2026-05-20T00:30:00","GRE.ELKRI4","27.94","-0.95","0.00"],["2026-05-20T00:30:00","GRE.ELMCR2_IBR","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.ELMCRK","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.GMARAGMAR","30.79","1.90","0.00"],["2026-05-20T00:30:00","GRE.GRE","28.61","-0.28","0.00"],["2026-05-20T00:30:00","GRE.GRE.CXS","28.23","-0.66","0.00"],["2026-05-20T00:30:00","GRE.HUC","28.31","-0.58","0.00"],["2026-05-20T00:30:00","GRE.LITCH_QS","29.67","0.78","0.00"],["2026-05-20T00:30:00","GRE.LITCHF_1","29.67","0.78","0.00"],["2026-05-20T00:30:00","GRE.LKFLGR1","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.LKFLGR2","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.LKFLGR3","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.LKFLGR4","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.LKFLGR5","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.LKFLGR6","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.MAPLEMAPL","28.65","-0.24","0.00"],["2026-05-20T00:30:00","GRE.MMPA","28.11","-0.78","0.00"],["2026-05-20T00:30:00","GRE.MORA__2_5","29.26","0.37","0.00"],["2026-05-20T00:30:00","GRE.MORA__6","29.26","0.37","0.00"],["2026-05-20T00:30:00","GRE.MOWER2","27.62","-1.27","0.00"],["2026-05-20T00:30:00","GRE.MP.GRE","28.41","-0.48","0.00"],["2026-05-20T00:30:00","GRE.NBRNCG_QS","28.66","-0.23","0.00"],["2026-05-20T00:30:00","GRE.NFW_1","26.92","-1.97","0.00"],["2026-05-20T00:30:00","GRE.NSP","28.79","-0.10","0.00"],["2026-05-20T00:30:00","GRE.NSP.CXS","27.90","-0.99","0.00"],["2026-05-20T00:30:00","GRE.NSP.GREC","28.07","-0.82","0.00"],["2026-05-20T00:30:00","GRE.NSPP_1.AZ","27.35","-1.54","0.00"],["2026-05-20T00:30:00","GRE.ORMATHR","27.89","-1.00","0.00"],["2026-05-20T00:30:00","GRE.PRINC1","28.66","-0.23","0.00"],["2026-05-20T00:30:00","GRE.PRINC2","28.66","-0.23","0.00"],["2026-05-20T00:30:00","MGE.SIX_MILE","28.71","-0.18","0.00"],["2026-05-20T00:30:00","MGE.SSD_ESR1","28.70","-0.19","0.00"],["2026-05-20T00:30:00","MGE.SSD_ESR2","28.70","-0.19","0.00"],["2026-05-20T00:30:00","MGE.SSD_SLR1","28.70","-0.19","0.00"],["2026-05-20T00:30:00","MGE.SSD_SLR2","28.70","-0.19","0.00"],["2026-05-20T00:30:00","MGE.STRIX","28.70","-0.19","0.00"],["2026-05-20T00:30:00","MGE.TYTO","28.91","0.02","0.00"],["2026-05-20T00:30:00","MGE.WCCF","29.04","0.15","0.00"],["2026-05-20T00:30:00","MGE.WMARIN034","29.97","1.08","0.00"],["2026-05-20T00:30:00","MGE.WMD_ESR1","28.61","-0.28","0.00"],["2026-05-20T00:30:00","MHEB","28.14","-0.75","0.00"],["2026-05-20T00:30:00","MHEB_EAR","28.72","-0.17","0.00"],["2026-05-20T00:30:00","MICHIGAN.HUB","29.39","0.50","0.00"],["2026-05-20T00:30:00","MINN.HUB","28.02","-0.87","0.00"],["2026-05-20T00:30:00","MIUP.ARCP","31.99","3.10","0.00"],["2026-05-20T00:30:00","MIUP.BRULEGHYD","29.52","0.63","0.00"],["2026-05-20T00:30:00","MIUP.CHALKHILL","29.63","0.74","0.00"],["2026-05-20T00:30:00","MIUP.CLOV","31.99","3.10","0.00"],["2026-05-20T00:30:00","MIUP.CLVHDRTN1","31.51","2.62","0.00"],["2026-05-20T00:30:00","MIUP.DETRDBN1","33.27","4.38","0.00"],["2026-05-20T00:30:00","MIUP.DFTR13N1","31.95","3.06","0.00"],["2026-05-20T00:30:00","MIUP.FAIRBNKS1","31.07","2.18","0.00"],["2026-05-20T00:30:00","MIUP.GARSPV1","31.08","2.19","0.00"],["2026-05-20T00:30:00","MIUP.GARSPV2","31.08","2.19","0.00"],["2026-05-20T00:30:00","MIUP.GARWND1","31.08","2.19","0.00"],["2026-05-20T00:30:00","MIUP.GARWND2","31.08","2.19","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER11","30.43","1.54","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER12","30.43","1.54","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER13","30.43","1.54","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER14","30.43","1.54","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER25","30.42","1.53","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER26","30.42","1.53","0.00"],["2026-05-20T00:30:00","MIUP.KUESTER27","30.42","1.53","0.00"],["2026-05-20T00:30:00","MIUP.LITTLQUIN","29.75","0.86","0.00"],["2026-05-20T00:30:00","MIUP.MAGAZESH","31.55","2.66","0.00"],["2026-05-20T00:30:00","MIUP.MANSTQN1","31.40","2.51","0.00"],["2026-05-20T00:30:00","MIUP.MARQ","30.71","1.82","0.00"],["2026-05-20T00:30:00","MIUP.MICHIGMF","29.27","0.38","0.00"],["2026-05-20T00:30:00","MIUP.MIHM11","31.27","2.38","0.00"],["2026-05-20T00:30:00","MIUP.MIHM12","31.27","2.38","0.00"],["2026-05-20T00:30:00","MIUP.MIHM13","31.27","2.38","0.00"],["2026-05-20T00:30:00","MIUP.NEWQUINES","29.64","0.75","0.00"],["2026-05-20T00:30:00","MIUP.NWLB","32.35","3.46","0.00"],["2026-05-20T00:30:00","MIUP.PEAVYFALL","29.54","0.65","0.00"],["2026-05-20T00:30:00","MIUP.PRESQ.ARR","30.25","1.36","0.00"],["2026-05-20T00:30:00","MIUP.RBRTS.ARR","32.35","3.46","0.00"],["2026-05-20T00:30:00","MIUP.RNGD_SLR","30.35","1.46","0.00"],["2026-05-20T00:30:00","MIUP.TILDEN","30.99","2.10","0.00"],["2026-05-20T00:30:00","MIUP.TWINFALLS","29.40","0.51","0.00"],["2026-05-20T00:30:00","MIUP.UMERC","30.02","1.13","0.00"],["2026-05-20T00:30:00","MIUP.WEPM","29.93","1.04","0.00"],["2026-05-20T00:30:00","MIUP.WHITERAPD","29.56","0.67","0.00"],["2026-05-20T00:30:00","MIUP.WOLV","31.13","2.24","0.00"],["2026-05-20T00:30:00","MIUP.WPPI","30.39","1.50","0.00"],["2026-05-20T00:30:00","MIUP.WPSE","30.01","1.12","0.00"],["2026-05-20T00:30:00","MOGEN1.AGG","27.59","-1.30","0.00"],["2026-05-20T00:30:00","MOGEN2.AGG","28.06","-0.83","0.00"],["2026-05-20T00:30:00","MP.AEPE14","28.52","-0.37","0.00"],["2026-05-20T00:30:00","MP.AEPE20","28.52","-0.37","0.00"],["2026-05-20T00:30:00","MP.AEPE50","28.52","-0.37","0.00"],["2026-05-20T00:30:00","MP.AZ","28.28","-0.61","0.00"],["2026-05-20T00:30:00","MP.BISON1","25.89","-3.00","0.00"],["2026-05-20T00:30:00","MP.BISON5","25.74","-3.15","0.00"],["2026-05-20T00:30:00","MP.BLNCHR123","28.43","-0.46","0.00"],["2026-05-20T00:30:00","MP.BOS233","26.63","-2.26","0.00"],["2026-05-20T00:30:00","MP.DLPLOAD","28.92","0.03","0.00"],["2026-05-20T00:30:00","MP.DR.JFK","28.52","-0.37","0.00"],["2026-05-20T00:30:00","MP.FONDLA1","27.42","-1.47","0.00"],["2026-05-20T00:30:00","MP.G_ULLIN.WND","25.70","-3.19","0.00"],["2026-05-20T00:30:00","MP.HIBBAR3","28.31","-0.58","0.00"],["2026-05-20T00:30:00","MP.HIBBAR4","28.31","-0.58","0.00"],["2026-05-20T00:30:00","MP.HPUGEN356","27.54","-1.35","0.00"],["2026-05-20T00:30:00","MP.HPULOAD","27.54","-1.35","0.00"],["2026-05-20T00:30:00","MP.HVDCE","28.08","-0.81","0.00"],["2026-05-20T00:30:00","MP.HVDCW","26.32","-2.57","0.00"],["2026-05-20T00:30:00","MP.LASKIN1","28.45","-0.44","0.00"],["2026-05-20T00:30:00","MP.LASKIN2","28.45","-0.44","0.00"],["2026-05-20T00:30:00","MP.MP","28.26","-0.63","0.00"],["2026-05-20T00:30:00","MP.MP_BOS4","26.61","-2.28","0.00"],["2026-05-20T00:30:00","MP.MPM_1.AZ","27.54","-1.35","0.00"],["2026-05-20T00:30:00","MP.MPM_2.AZ","27.54","-1.35","0.00"],["2026-05-20T00:30:00","MP.MRES","28.67","-0.22","0.00"],["2026-05-20T00:30:00","MP.OLIVER12","26.32","-2.57","0.00"],["2026-05-20T00:30:00","MP.TACHB1","30.25","1.36","0.00"],["2026-05-20T00:30:00","MP.TACHB2","30.25","1.36","0.00"],["2026-05-20T00:30:00","MP.TACRIDGE1","27.75","-1.14","0.00"],["2026-05-20T00:30:00","MP.THOMSON","27.73","-1.16","0.00"],["2026-05-20T00:30:00","MP.WPPI_BOS4","26.61","-2.28","0.00"],["2026-05-20T00:30:00","MPS","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","MPS.CROSSROAD1","28.57","-0.32","0.00"],["2026-05-20T00:30:00","MPS.CROSSROAD2","28.57","-0.32","0.00"],["2026-05-20T00:30:00","MPS.CROSSROAD3","28.57","-0.32","0.00"],["2026-05-20T00:30:00","MPS.CROSSROAD4","28.57","-0.32","0.00"],["2026-05-20T00:30:00","MPW.AZ","27.86","-1.03","0.00"],["2026-05-20T00:30:00","MPW.MPW","27.86","-1.03","0.00"],["2026-05-20T00:30:00","MPW.UNIT_7","27.87","-1.02","0.00"],["2026-05-20T00:30:00","MPW.UNIT_8","27.87","-1.02","0.00"],["2026-05-20T00:30:00","MPW.UNIT_9","27.76","-1.13","0.00"],["2026-05-20T00:30:00","CIN.WRHILND","29.07","0.18","0.00"],["2026-05-20T00:30:00","CIN.WVPA.BNLIL","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.WVPA.PSI","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.WVPA_1.AZ","29.89","1.00","0.00"],["2026-05-20T00:30:00","CLEC.ACA11","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","CLEC.ACA12","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","CLEC.ACA13","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","CLEC.AXLA","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.AXLA_1.AZ","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.CC.ACAPB1","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","CLEC.CC.CPS6","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.CC.CPS7","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.CLEC","21.95","0.09","-7.03"],["2026-05-20T00:30:00","CLEC.CPS6","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","CLEC.CPS6ST","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.CPS71","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","CLEC.CPS72","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","CLEC.CPS7ST","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.CPWR_1.AZ","21.95","0.09","-7.03"],["2026-05-20T00:30:00","CLEC.CPWR_2.AZ","27.56","0.29","-1.62"],["2026-05-20T00:30:00","CLEC.CPWR_6.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CLEC.CPWR_8.AZ","21.36","-0.50","-7.03"],["2026-05-20T00:30:00","CLEC.DOLETSLR","21.41","-0.45","-7.03"],["2026-05-20T00:30:00","CLEC.DPS.ARR","21.41","-0.45","-7.03"],["2026-05-20T00:30:00","CLEC.ELIZSOL","22.25","0.39","-7.03"],["2026-05-20T00:30:00","CLEC.ERATH","22.47","0.61","-7.03"],["2026-05-20T00:30:00","CLEC.HOPK1.ARR","22.34","0.48","-7.03"],["2026-05-20T00:30:00","CLEC.HUNTER5","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","CLEC.MPS3","21.08","-0.78","-7.03"],["2026-05-20T00:30:00","CLEC.NPS1","21.04","-0.82","-7.03"],["2026-05-20T00:30:00","CLEC.ORIN","22.19","0.33","-7.03"],["2026-05-20T00:30:00","CLEC.PRAIRIE","21.52","-0.34","-7.03"],["2026-05-20T00:30:00","CLEC.RPS2","21.06","-0.80","-7.03"],["2026-05-20T00:30:00","CLEC.RPS2.LAFA","21.06","-0.80","-7.03"],["2026-05-20T00:30:00","CLEC.RPS2.LEPA","21.06","-0.80","-7.03"],["2026-05-20T00:30:00","CLEC.SINGERSO","21.93","0.07","-7.03"],["2026-05-20T00:30:00","CLEC.SPS1","22.32","0.46","-7.03"],["2026-05-20T00:30:00","CLEC.TPS4","22.27","0.41","-7.03"],["2026-05-20T00:30:00","CONS.5CHANNELS","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CONS.ADA","30.08","1.19","0.00"],["2026-05-20T00:30:00","CONS.AESM.CHSE","29.38","0.49","0.00"],["2026-05-20T00:30:00","CONS.ALCONA","29.72","0.83","0.00"],["2026-05-20T00:30:00","CONS.ALLEGAN","30.22","1.33","0.00"],["2026-05-20T00:30:00","CONS.ALPENA","30.59","1.70","0.00"],["2026-05-20T00:30:00","CONS.ALPENTHBA","30.59","1.70","0.00"],["2026-05-20T00:30:00","CONS.ALPINE01","30.12","1.23","0.00"],["2026-05-20T00:30:00","CONS.ALPINE02","30.11","1.22","0.00"],["2026-05-20T00:30:00","CONS.ASSEMBLY3","29.29","0.40","0.00"],["2026-05-20T00:30:00","CONS.AZ","29.98","1.09","0.00"],["2026-05-20T00:30:00","CONS.BRANCH","30.20","1.31","0.00"],["2026-05-20T00:30:00","CONS.BRENTRNG1","29.48","0.59","0.00"],["2026-05-20T00:30:00","CONS.BRNP8","29.77","0.88","0.00"],["2026-05-20T00:30:00","CONS.BSE.CEC","30.04","1.15","0.00"],["2026-05-20T00:30:00","CONS.CA3.MPPA","29.39","0.50","0.00"],["2026-05-20T00:30:00","CONS.CA3_WPSC","29.39","0.50","0.00"],["2026-05-20T00:30:00","CONS.CADILAC","29.68","0.79","0.00"],["2026-05-20T00:30:00","CONS.CADILGMA2","29.68","0.79","0.00"],["2026-05-20T00:30:00","CONS.CAMPBELL1","29.52","0.63","0.00"],["2026-05-20T00:30:00","CONS.CAMPBELL2","29.52","0.63","0.00"],["2026-05-20T00:30:00","CONS.CAMPBELL3","29.39","0.50","0.00"],["2026-05-20T00:30:00","CONS.CC.COVRT1","28.86","-0.03","0.00"],["2026-05-20T00:30:00","CONS.CC.COVRT2","28.86","-0.03","0.00"],["2026-05-20T00:30:00","CONS.CC.COVRT3","28.87","-0.02","0.00"],["2026-05-20T00:30:00","CONS.CC.JAXSON","28.63","-0.26","0.00"],["2026-05-20T00:30:00","CONS.CC.MICHP","29.97","1.08","0.00"],["2026-05-20T00:30:00","CONS.CC.ZEELA2","29.32","0.43","0.00"],["2026-05-20T00:30:00","CONS.CCG_1.AZ","30.05","1.16","0.00"],["2026-05-20T00:30:00","CONS.CCG_2.AZ","30.05","1.16","0.00"],["2026-05-20T00:30:00","CONS.CCG_3.AZ","30.05","1.16","0.00"],["2026-05-20T00:30:00","CONS.CCG_4.AZ","30.05","1.16","0.00"],["2026-05-20T00:30:00","CONS.CCG_5.AZ","30.05","1.16","0.00"],["2026-05-20T00:30:00","CONS.CCG_6.AZ","30.05","1.16","0.00"],["2026-05-20T00:30:00","CONS.CEREALSO","29.58","0.69","0.00"],["2026-05-20T00:30:00","CONS.CETR","29.93","1.04","0.00"],["2026-05-20T00:30:00","CONS.CHS2","29.56","0.67","0.00"],["2026-05-20T00:30:00","CONS.CHSE","29.56","0.67","0.00"],["2026-05-20T00:30:00","CONS.CLDWTR1","30.24","1.35","0.00"],["2026-05-20T00:30:00","CONS.CNE","29.98","1.09","0.00"],["2026-05-20T00:30:00","CONS.COBB.ARR","30.35","1.46","0.00"],["2026-05-20T00:30:00","CONS.COOKE","29.38","0.49","0.00"],["2026-05-20T00:30:00","CONS.COVRT1_GT","28.86","-0.03","0.00"],["2026-05-20T00:30:00","CONS.COVRT1_ST","28.86","-0.03","0.00"],["2026-05-20T00:30:00","CONS.COVRT2_GT","28.86","-0.03","0.00"],["2026-05-20T00:30:00","CONS.COVRT2_ST","28.86","-0.03","0.00"],["2026-05-20T00:30:00","CONS.COVRT3_GT","28.87","-0.02","0.00"],["2026-05-20T00:30:00","CONS.COVRT3_ST","28.87","-0.02","0.00"],["2026-05-20T00:30:00","CONS.CRESCENT","29.35","0.46","0.00"],["2026-05-20T00:30:00","CONS.CROTON","30.69","1.80","0.00"],["2026-05-20T00:30:00","CONS.DR.ALPENA","30.59","1.70","0.00"],["2026-05-20T00:30:00","CONS.DR.CETR","30.01","1.12","0.00"],["2026-05-20T00:30:00","CONS.DR.MAROA","30.29","1.40","0.00"],["2026-05-20T00:30:00","CONS.DR.WPSC","31.17","2.28","0.00"],["2026-05-20T00:30:00","CONS.ELIG","30.04","1.15","0.00"],["2026-05-20T00:30:00","CONS.EXGNBB1","29.21","0.32","0.00"],["2026-05-20T00:30:00","CONS.EXGNBB1B","29.21","0.32","0.00"],["2026-05-20T00:30:00","CONS.FESC","30.04","1.15","0.00"],["2026-05-20T00:30:00","NSP.CC.HIBRDG1","27.42","-1.47","0.00"],["2026-05-20T00:30:00","NSP.CC.HIBRDG2","27.42","-1.47","0.00"],["2026-05-20T00:30:00","NSP.CC.MANKAT1","27.22","-1.67","0.00"],["2026-05-20T00:30:00","NSP.CC.MANKAT2","27.15","-1.74","0.00"],["2026-05-20T00:30:00","NSP.CC.RIVRSD1","28.00","-0.89","0.00"],["2026-05-20T00:30:00","NSP.CC.RIVRSD2","28.00","-0.89","0.00"],["2026-05-20T00:30:00","NSP.CEDARFAL","29.12","0.23","0.00"],["2026-05-20T00:30:00","NSP.CH_DIR_TR4","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.CHARA_TR1","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.CHARA_TR2","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.CHARA_TR4","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.CHEMOLSPO","28.12","-0.77","0.00"],["2026-05-20T00:30:00","NSP.CHPFL1.HYD","29.14","0.25","0.00"],["2026-05-20T00:30:00","NSP.CHPFL2.HYD","29.12","0.23","0.00"],["2026-05-20T00:30:00","NSP.CHPRES","29.17","0.28","0.00"],["2026-05-20T00:30:00","NSP.CISCO1","28.14","-0.75","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.FAIR","28.07","-0.82","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.G","28.32","-0.57","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.GF","28.58","-0.31","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.GLEN","28.32","-0.57","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.JANE","27.59","-1.30","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.KASS","28.12","-0.77","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.KEN","28.26","-0.63","0.00"],["2026-05-20T00:30:00","NSP.CMMPA.SE","28.37","-0.52","0.00"],["2026-05-20T00:30:00","NSP.CODA.BYLL","28.01","-0.88","0.00"],["2026-05-20T00:30:00","NSP.COYOTE","27.66","-1.23","0.00"],["2026-05-20T00:30:00","NSP.CRNELL.HYD","29.18","0.29","0.00"],["2026-05-20T00:30:00","NSP.CWN1","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.CWN2","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.DANIELSN1","29.13","0.24","0.00"],["2026-05-20T00:30:00","NSP.DR.BTFN","28.29","-0.60","0.00"],["2026-05-20T00:30:00","NSP.DR.MHP","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.DR.MNA","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.DR.SMRT","28.71","-0.18","0.00"],["2026-05-20T00:30:00","NSP.EASTRDG1","27.87","-1.02","0.00"],["2026-05-20T00:30:00","NSP.ELLIOTPK1","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.EWINGTON1","28.14","-0.75","0.00"],["2026-05-20T00:30:00","NSP.FENTON.WND","27.73","-1.16","0.00"],["2026-05-20T00:30:00","NSP.FLAMBHYDRO","29.96","1.07","0.00"],["2026-05-20T00:30:00","NSP.FRENCH1","29.27","0.38","0.00"],["2026-05-20T00:30:00","NSP.FRENCH2","29.27","0.38","0.00"],["2026-05-20T00:30:00","NSP.FRENCH3","29.24","0.35","0.00"],["2026-05-20T00:30:00","NSP.FRENCH4","29.24","0.35","0.00"],["2026-05-20T00:30:00","NSP.GARWIN1","28.21","-0.68","0.00"],["2026-05-20T00:30:00","NSP.GDMEADOW","27.70","-1.19","0.00"],["2026-05-20T00:30:00","NSP.GLU","30.17","1.28","0.00"],["2026-05-20T00:30:00","NSP.GRANTY.ARR","27.88","-1.01","0.00"],["2026-05-20T00:30:00","NSP.GRE.BFRDG","27.69","-1.20","0.00"],["2026-05-20T00:30:00","NSP.HAMPTN.MVP","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.HATFIHAT1","29.03","0.14","0.00"],["2026-05-20T00:30:00","NSP.HCPD.GRVCT","29.43","0.54","0.00"],["2026-05-20T00:30:00","NSP.HCPD.LKCR","30.10","1.21","0.00"],["2026-05-20T00:30:00","NSP.HCPD.MAD","29.62","0.73","0.00"],["2026-05-20T00:30:00","NSP.HCPD.NU","28.16","-0.73","0.00"],["2026-05-20T00:30:00","NSP.HCPD.SXFLS","28.06","-0.83","0.00"],["2026-05-20T00:30:00","NSP.HCPD_1.AZ","28.06","-0.83","0.00"],["2026-05-20T00:30:00","NSP.HENNIPIN1","27.97","-0.92","0.00"],["2026-05-20T00:30:00","NSP.HIBRDG.7","27.44","-1.45","0.00"],["2026-05-20T00:30:00","NSP.HIBRDG.8","27.44","-1.45","0.00"],["2026-05-20T00:30:00","NSP.HIBRDG9_1","27.39","-1.50","0.00"],["2026-05-20T00:30:00","NSP.HIBRDG9_2","27.39","-1.50","0.00"],["2026-05-20T00:30:00","NSP.HOLCOM.HYD","29.33","0.44","0.00"],["2026-05-20T00:30:00","NSP.IBR.YANKE","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.INVRHL1","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.INVRHL2","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.INVRHL3","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.INVRHL4","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.INVRHL5","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.INVRHL6","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.JEFFERS2","28.13","-0.76","0.00"],["2026-05-20T00:30:00","NSP.JIMFLS.HYD","29.01","0.12","0.00"],["2026-05-20T00:30:00","NSP.KASOTA","27.27","-1.62","0.00"],["2026-05-20T00:30:00","NSP.KING1","27.96","-0.93","0.00"],["2026-05-20T00:30:00","NSP.LYONC.MVP","27.74","-1.15","0.00"],["2026-05-20T00:30:00","NSP.MANKATOCT1","27.24","-1.65","0.00"],["2026-05-20T00:30:00","NSP.MANKATOCT2","27.12","-1.77","0.00"],["2026-05-20T00:30:00","NSP.MANKATST31","27.19","-1.70","0.00"],["2026-05-20T00:30:00","NSP.MANKATST32","27.19","-1.70","0.00"],["2026-05-20T00:30:00","NSP.MARSHSOLAR","27.71","-1.18","0.00"],["2026-05-20T00:30:00","NSP.MENOMOA","29.22","0.33","0.00"],["2026-05-20T00:30:00","NSP.MERPK1","27.72","-1.17","0.00"],["2026-05-20T00:30:00","NSP.MINRVR1","27.84","-1.05","0.00"],["2026-05-20T00:30:00","NSP.MINVLY.MVP","27.81","-1.08","0.00"],["2026-05-20T00:30:00","NSP.MMPA","27.98","-0.91","0.00"],["2026-05-20T00:30:00","NSP.MMPA.BOGWF","27.79","-1.10","0.00"],["2026-05-20T00:30:00","NSP.MMPA.FEP","26.48","-2.41","0.00"],["2026-05-20T00:30:00","NSP.MMPA.WWF","27.80","-1.09","0.00"],["2026-05-20T00:30:00","NSP.MMPA_1.AZ","27.98","-0.91","0.00"],["2026-05-20T00:30:00","NSP.MMU_1.AZ","27.98","-0.91","0.00"],["2026-05-20T00:30:00","NSP.MNDAK.WND","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.MNTCEL1","27.43","-1.46","0.00"],["2026-05-20T00:30:00","NSP.MOR1_IBR","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.MORAINE2","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.MRES","28.05","-0.84","0.00"],["2026-05-20T00:30:00","NSP.MRES.MWF","27.87","-1.02","0.00"],["2026-05-20T00:30:00","NSP.MRES_5.AZ","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMIL.CHEL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CHEL_1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CILC.AZ","28.13","-0.76","0.00"],["2026-05-20T00:30:00","AMIL.CILC.BOC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CIPS","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CIPS.AZ","28.40","-0.49","0.00"],["2026-05-20T00:30:00","AMIL.CIPS.BOC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CIPS.ROB","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CLAY_1.AZ","28.99","0.10","0.00"],["2026-05-20T00:30:00","AMIL.CLINTO51","27.58","-1.31","0.00"],["2026-05-20T00:30:00","AMIL.CLVW","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CNE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.COG_ACOGG","28.77","-0.12","0.00"],["2026-05-20T00:30:00","AMIL.CONC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.COOKSMILL","28.51","-0.38","0.00"],["2026-05-20T00:30:00","AMIL.COSF_BF","28.29","-0.60","0.00"],["2026-05-20T00:30:00","AMIL.COSF_SF","28.29","-0.60","0.00"],["2026-05-20T00:30:00","AMIL.CPW_GS","27.73","-1.16","0.00"],["2026-05-20T00:30:00","AMIL.CRCDCK","28.58","-0.31","0.00"],["2026-05-20T00:30:00","AMIL.CSTN3","28.48","-0.41","0.00"],["2026-05-20T00:30:00","AMIL.CSTNCTG1","28.48","-0.41","0.00"],["2026-05-20T00:30:00","AMIL.CSTNCTG2","28.48","-0.41","0.00"],["2026-05-20T00:30:00","AMIL.DAYTON","28.42","-0.47","0.00"],["2026-05-20T00:30:00","AMIL.DBDSOL","27.70","-1.19","0.00"],["2026-05-20T00:30:00","AMIL.DEB.NAH","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.DEB_ALTON","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.DER","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.DESL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.DESY1","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMIL.DEWITT","27.91","-0.98","0.00"],["2026-05-20T00:30:00","AMIL.DP","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.DR.ADM","27.90","-0.99","0.00"],["2026-05-20T00:30:00","AMIL.DR.AEMILL","28.20","-0.69","0.00"],["2026-05-20T00:30:00","AMIL.DR.ALTON","28.11","-0.78","0.00"],["2026-05-20T00:30:00","AMIL.DR.AREP1","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMIL.DR.ASFK","28.21","-0.68","0.00"],["2026-05-20T00:30:00","AMIL.DR.ETRN","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMIL.DR.FPLP","28.18","-0.71","0.00"],["2026-05-20T00:30:00","AMIL.DR.ISU2","27.71","-1.18","0.00"],["2026-05-20T00:30:00","AMIL.DR.JPPA","28.72","-0.17","0.00"],["2026-05-20T00:30:00","AMIL.DR.LCLN","29.33","0.44","0.00"],["2026-05-20T00:30:00","AMIL.DR.MES","28.62","-0.27","0.00"],["2026-05-20T00:30:00","AMIL.DR.SEL","28.38","-0.51","0.00"],["2026-05-20T00:30:00","AMIL.DR.SIUE2","28.17","-0.72","0.00"],["2026-05-20T00:30:00","AMIL.DR.SLGN2","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMIL.DR.SPRTN","28.21","-0.68","0.00"],["2026-05-20T00:30:00","AMIL.DR.UNIV","28.56","-0.33","0.00"],["2026-05-20T00:30:00","AMIL.DR.WIEL","28.15","-0.74","0.00"],["2026-05-20T00:30:00","AMIL.EARP","27.85","-1.04","0.00"],["2026-05-20T00:30:00","AMIL.EDWARDS2","28.09","-0.80","0.00"],["2026-05-20T00:30:00","AMIL.EDWARDS3","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMIL.EEI","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EIPS","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EIPS1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EIPS2","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EIPS3","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EIPS4","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EIPS5","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.ELD120","28.94","0.05","0.00"],["2026-05-20T00:30:00","AMIL.ELD150","28.94","0.05","0.00"],["2026-05-20T00:30:00","AMIL.ELIG","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EMSF","28.60","-0.29","0.00"],["2026-05-20T00:30:00","AMIL.ENFIELD","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EPH1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.ESPI","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.EXOL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.FARGO.MVP","28.02","-0.87","0.00"],["2026-05-20T00:30:00","AMIL.FESC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.FORDCO1","27.20","-1.69","0.00"],["2026-05-20T00:30:00","AMIL.FTR","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.GBCCTG1","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.GBCCTG2","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.GBCM","28.18","-0.71","0.00"],["2026-05-20T00:30:00","AMIL.GDTR1.ARR","28.80","-0.09","0.00"],["2026-05-20T00:30:00","AMIL.GDTR2.ARR","28.80","-0.09","0.00"],["2026-05-20T00:30:00","AMIL.GDTR3.ARR","28.88","-0.01","0.00"],["2026-05-20T00:30:00","AMIL.GDTR4.ARR","28.80","-0.09","0.00"],["2026-05-20T00:30:00","AMIL.GDTWR.ARR","28.80","-0.09","0.00"],["2026-05-20T00:30:00","AMIL.GEXA","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.GEXAIEC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.GLSBG.SIG","27.79","-1.10","0.00"],["2026-05-20T00:30:00","AMIL.GME1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.GRJ_AGRJ_","28.37","-0.52","0.00"],["2026-05-20T00:30:00","AMIL.GSWIND","27.07","-1.82","0.00"],["2026-05-20T00:30:00","AMIL.HEN_AMT_P","28.03","-0.86","0.00"],["2026-05-20T00:30:00","AMIL.HENNP.ARR","28.14","-0.75","0.00"],["2026-05-20T00:30:00","AMIL.HES","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.HISF","27.94","-0.95","0.00"],["2026-05-20T00:30:00","AMIL.HOOPESTON","28.02","-0.87","0.00"],["2026-05-20T00:30:00","AMIL.HSNVL.ARR","29.12","0.23","0.00"],["2026-05-20T00:30:00","AMIL.HVANA.ARR","27.63","-1.26","0.00"],["2026-05-20T00:30:00","AMIL.IDTE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.IGS","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.IMEA.BHSF","28.11","-0.78","0.00"],["2026-05-20T00:30:00","AMIL.IMEA.HOOS","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.IMEA_1.AZ","28.19","-0.70","0.00"],["2026-05-20T00:30:00","AMIL.IOW_AFRYT","28.10","-0.79","0.00"],["2026-05-20T00:30:00","MS.HUB","21.36","-0.50","-7.03"],["2026-05-20T00:30:00","NIPS.AM","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.AZ","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.BAILY.ARR","28.68","-0.21","0.00"],["2026-05-20T00:30:00","NIPS.BCWF.SIG","27.24","-1.65","0.00"],["2026-05-20T00:30:00","NIPS.BENTONCO","27.24","-1.65","0.00"],["2026-05-20T00:30:00","NIPS.BP","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.BURROAK.H","29.19","0.30","0.00"],["2026-05-20T00:30:00","NIPS.BURROAK.L","29.29","0.40","0.00"],["2026-05-20T00:30:00","NIPS.CARGILL","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.CARPNTRWF","28.87","-0.02","0.00"],["2026-05-20T00:30:00","NIPS.CAVALRYBS","29.06","0.17","0.00"],["2026-05-20T00:30:00","NIPS.CAVALRYSF","29.06","0.17","0.00"],["2026-05-20T00:30:00","NIPS.CC.WHITN","28.37","-0.52","0.00"],["2026-05-20T00:30:00","NIPS.DR.PRAXAR","28.60","-0.29","0.00"],["2026-05-20T00:30:00","NIPS.DUNNBR1SF","28.84","-0.05","0.00"],["2026-05-20T00:30:00","NIPS.DUNNBR2BS","29.20","0.31","0.00"],["2026-05-20T00:30:00","NIPS.DUNNBR2SF","29.20","0.31","0.00"],["2026-05-20T00:30:00","NIPS.ERC_TEST","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.EWNMAC.NU","29.27","0.38","0.00"],["2026-05-20T00:30:00","NIPS.HWND1.IPL","27.26","-1.63","0.00"],["2026-05-20T00:30:00","NIPS.IMPA","29.27","0.38","0.00"],["2026-05-20T00:30:00","NIPS.IMPA_1.AZ","29.27","0.38","0.00"],["2026-05-20T00:30:00","NIPS.INCRMLSP","28.94","0.05","0.00"],["2026-05-20T00:30:00","NIPS.INCROSWF","28.92","0.03","0.00"],["2026-05-20T00:30:00","NIPS.INCROSWF2","28.89","0.00","0.00"],["2026-05-20T00:30:00","NIPS.JASPERCO","29.51","0.62","0.00"],["2026-05-20T00:30:00","NIPS.LAKES","29.14","0.25","0.00"],["2026-05-20T00:30:00","NIPS.MCHCP.ARR","29.09","0.20","0.00"],["2026-05-20T00:30:00","NIPS.MICHCP12","28.55","-0.34","0.00"],["2026-05-20T00:30:00","NIPS.MITCH.ARR","28.54","-0.35","0.00"],["2026-05-20T00:30:00","NIPS.MNTIC2.NU","29.10","0.21","0.00"],["2026-05-20T00:30:00","NIPS.MUNSTR.LN","28.46","-0.43","0.00"],["2026-05-20T00:30:00","NIPS.NIPS","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.NLMK","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.NORWAPNOR","29.19","0.30","0.00"],["2026-05-20T00:30:00","NIPS.OAKDAPOAK","29.11","0.22","0.00"],["2026-05-20T00:30:00","NIPS.PRATTIND","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.PRAXAIR","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.REYNO.MVP","28.99","0.10","0.00"],["2026-05-20T00:30:00","NIPS.ROSEWRWF","28.69","-0.20","0.00"],["2026-05-20T00:30:00","NIPS.SCHAHP16A","28.74","-0.15","0.00"],["2026-05-20T00:30:00","NIPS.SCHAHP16B","28.74","-0.15","0.00"],["2026-05-20T00:30:00","NIPS.SCHAHP17","28.75","-0.14","0.00"],["2026-05-20T00:30:00","NIPS.SCHAHP18","28.75","-0.14","0.00"],["2026-05-20T00:30:00","NIPS.STJOHN.LN","28.81","-0.08","0.00"],["2026-05-20T00:30:00","NIPS.USS","28.96","0.07","0.00"],["2026-05-20T00:30:00","NIPS.WHITNGT1","28.37","-0.52","0.00"],["2026-05-20T00:30:00","NIPS.WHITNGT2","28.37","-0.52","0.00"],["2026-05-20T00:30:00","NIPS.WHITNST","28.37","-0.52","0.00"],["2026-05-20T00:30:00","NIPS.WVPA","29.88","0.99","0.00"],["2026-05-20T00:30:00","NIPS.WVPA_1.AZ","29.88","0.99","0.00"],["2026-05-20T00:30:00","NPPD","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","NSP.ADAMSWD1","29.00","0.11","0.00"],["2026-05-20T00:30:00","NSP.AEPE11","29.57","0.68","0.00"],["2026-05-20T00:30:00","NSP.AEPE13","29.57","0.68","0.00"],["2026-05-20T00:30:00","NSP.AEPE18","29.24","0.35","0.00"],["2026-05-20T00:30:00","NSP.AEPE3","29.95","1.06","0.00"],["2026-05-20T00:30:00","NSP.AEPE4","29.57","0.68","0.00"],["2026-05-20T00:30:00","NSP.AEPE5","29.57","0.68","0.00"],["2026-05-20T00:30:00","NSP.AEPE8","29.57","0.68","0.00"],["2026-05-20T00:30:00","NSP.AGASSIZBE","27.85","-1.04","0.00"],["2026-05-20T00:30:00","NSP.ALDRIHERC","28.04","-0.85","0.00"],["2026-05-20T00:30:00","NSP.ANSON2","27.74","-1.15","0.00"],["2026-05-20T00:30:00","NSP.ANSON3","27.74","-1.15","0.00"],["2026-05-20T00:30:00","NSP.ANSON4","27.74","-1.15","0.00"],["2026-05-20T00:30:00","NSP.AZ","28.22","-0.67","0.00"],["2026-05-20T00:30:00","NSP.BAYFRN5","28.83","-0.06","0.00"],["2026-05-20T00:30:00","NSP.BAYFRN6","28.83","-0.06","0.00"],["2026-05-20T00:30:00","NSP.BE","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.BE1","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.BE2","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.BELW_1.AZ","27.94","-0.95","0.00"],["2026-05-20T00:30:00","NSP.BEPC","28.19","-0.70","0.00"],["2026-05-20T00:30:00","NSP.BIGBLUE","27.52","-1.37","0.00"],["2026-05-20T00:30:00","NSP.BIGFALL_A","29.20","0.31","0.00"],["2026-05-20T00:30:00","NSP.BLKBROOK","29.45","0.56","0.00"],["2026-05-20T00:30:00","NSP.BLKDO2","27.39","-1.50","0.00"],["2026-05-20T00:30:00","NSP.BLKDO5","27.42","-1.47","0.00"],["2026-05-20T00:30:00","NSP.BLKDO6","27.57","-1.32","0.00"],["2026-05-20T00:30:00","NSP.BLUE_LK_09","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE_LK_10","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE_LK_11","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE_LK7","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE_LK8","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE1.ARR","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE2.ARR","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BLUE4.ARR","27.82","-1.07","0.00"],["2026-05-20T00:30:00","NSP.BR_DIR_TR1","27.69","-1.20","0.00"],["2026-05-20T00:30:00","NSP.BRGSRD.MVP","28.55","-0.34","0.00"],["2026-05-20T00:30:00","NSP.BSTAR1.WND","27.69","-1.20","0.00"],["2026-05-20T00:30:00","NSP.BSTAR2.WND","27.69","-1.20","0.00"],["2026-05-20T00:30:00","NSP.BUFFR_TR1","27.69","-1.20","0.00"],["2026-05-20T00:30:00","NSP.BUFFR_TR2","27.69","-1.20","0.00"],["2026-05-20T00:30:00","NSP.CANFLSG1","27.97","-0.92","0.00"],["2026-05-20T00:30:00","NSP.CANFLSG2","27.97","-0.92","0.00"],["2026-05-20T00:30:00","NSP.CC.BLKD52","27.41","-1.48","0.00"],["2026-05-20T00:30:00","DECO.SANDU.MVP","28.82","-0.07","0.00"],["2026-05-20T00:30:00","DECO.SELC","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.SESA","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.SIGEL1","28.58","-0.31","0.00"],["2026-05-20T00:30:00","DECO.SLOES11","29.63","0.74","0.00"],["2026-05-20T00:30:00","DECO.STCLA.ARR","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.STCLP11","28.83","-0.06","0.00"],["2026-05-20T00:30:00","DECO.SUPP111","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.SUPP112","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.SUPP113","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.SUPP114","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.TRNCNL9","29.57","0.68","0.00"],["2026-05-20T00:30:00","DECO.TURTLE1","28.58","-0.31","0.00"],["2026-05-20T00:30:00","DECO.TURTLE2","28.58","-0.31","0.00"],["2026-05-20T00:30:00","DECO.TUSCOLA2","29.36","0.47","0.00"],["2026-05-20T00:30:00","DECO.WILMTP11","30.09","1.20","0.00"],["2026-05-20T00:30:00","DECO.WPSA","29.62","0.73","0.00"],["2026-05-20T00:30:00","DEOK","28.75","-0.14","0.00"],["2026-05-20T00:30:00","DLCO","28.75","-0.14","0.00"],["2026-05-20T00:30:00","DMGEN1.AGG","28.01","-0.88","0.00"],["2026-05-20T00:30:00","DMGEN2.AGG","28.01","-0.88","0.00"],["2026-05-20T00:30:00","DMGEN4.AGG","28.01","-0.88","0.00"],["2026-05-20T00:30:00","DPC.ABS","27.96","-0.93","0.00"],["2026-05-20T00:30:00","DPC.AEPE9","29.04","0.15","0.00"],["2026-05-20T00:30:00","DPC.APPLRV.SLR","28.83","-0.06","0.00"],["2026-05-20T00:30:00","DPC.AZ","29.05","0.16","0.00"],["2026-05-20T00:30:00","DPC.DPC","29.08","0.19","0.00"],["2026-05-20T00:30:00","DPC.EDNF","28.60","-0.29","0.00"],["2026-05-20T00:30:00","DPC.EKM1","29.11","0.22","0.00"],["2026-05-20T00:30:00","DPC.EKM2","29.11","0.22","0.00"],["2026-05-20T00:30:00","DPC.FILMOR.SLR","28.02","-0.87","0.00"],["2026-05-20T00:30:00","DPC.FLAMBEAU","29.02","0.13","0.00"],["2026-05-20T00:30:00","DPC.GENOA3","29.17","0.28","0.00"],["2026-05-20T00:30:00","DPC.JPM","28.89","0.00","0.00"],["2026-05-20T00:30:00","DPC.MCNEILUS2","27.58","-1.31","0.00"],["2026-05-20T00:30:00","DPC.NSPLOAD","30.38","1.49","0.00"],["2026-05-20T00:30:00","DPC.NSPP_1.AZ","30.40","1.51","0.00"],["2026-05-20T00:30:00","DPC.NWEC.AZ","29.32","0.43","0.00"],["2026-05-20T00:30:00","DPC.NWELOAD","29.32","0.43","0.00"],["2026-05-20T00:30:00","DPC.RIVR.ANVRY","29.66","0.77","0.00"],["2026-05-20T00:30:00","DPC.STNMAN.ARR","28.73","-0.16","0.00"],["2026-05-20T00:30:00","DPC.WINNEBAGO","27.52","-1.37","0.00"],["2026-05-20T00:30:00","DPL","28.75","-0.14","0.00"],["2026-05-20T00:30:00","DUK","29.06","0.17","0.00"],["2026-05-20T00:30:00","EAI.AECC_1.AZ","21.45","-0.41","-7.03"],["2026-05-20T00:30:00","EAI.AECCHYDRO2","20.89","-0.97","-7.03"],["2026-05-20T00:30:00","EAI.AECCHYDRO9","20.79","-1.07","-7.03"],["2026-05-20T00:30:00","EAI.AECCLD","21.45","-0.41","-7.03"],["2026-05-20T00:30:00","EAI.AECCMCCLLN","20.96","-0.90","-7.03"],["2026-05-20T00:30:00","EAI.AECCMGVCT1","20.74","-1.12","-7.03"],["2026-05-20T00:30:00","EAI.AECCMGVCT2","20.74","-1.12","-7.03"],["2026-05-20T00:30:00","EAI.AECCMGVMST","20.74","-1.12","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT1","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT2","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT3","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT4","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT5","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT6","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWCT7","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWST1","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCOSWST2","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.AECCWCSOL","21.63","-0.23","-7.03"],["2026-05-20T00:30:00","EAI.ANO1","20.33","-1.53","-7.03"],["2026-05-20T00:30:00","EAI.ANO2","20.40","-1.46","-7.03"],["2026-05-20T00:30:00","EAI.ARSNC1.ARR","21.11","-0.75","-7.03"],["2026-05-20T00:30:00","EAI.BIGCYP120","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","EAI.BIGCYP20","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","EAI.BIGCYP40","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","EAI.BLAKELY1","21.00","-0.86","-7.03"],["2026-05-20T00:30:00","EAI.BLAKELY2","21.00","-0.86","-7.03"],["2026-05-20T00:30:00","EAI.BUBALD","21.00","-0.86","-7.03"],["2026-05-20T00:30:00","EAI.CARPNTR_1","20.85","-1.01","-7.03"],["2026-05-20T00:30:00","EAI.CARPNTR_2","20.85","-1.01","-7.03"],["2026-05-20T00:30:00","EAI.CC.AECCMGV","20.74","-1.12","-7.03"],["2026-05-20T00:30:00","EAI.CC.AECCOSW","20.98","-0.88","-7.03"],["2026-05-20T00:30:00","EAI.CC.BLAKLY","21.00","-0.86","-7.03"],["2026-05-20T00:30:00","EAI.CC.DEGRAY","20.89","-0.97","-7.03"],["2026-05-20T00:30:00","EAI.CC.DELL","21.60","-0.26","-7.03"],["2026-05-20T00:30:00","EAI.CC.HT_SPR1","20.70","-1.16","-7.03"],["2026-05-20T00:30:00","EAI.CC.PBENRGY","20.87","-0.99","-7.03"],["2026-05-20T00:30:00","EAI.CC.UPS1","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.CC.UPS2","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.CC.UPS3","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.CC.UPS4","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.CHLK1","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EAI.CHLK2","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EAI.CHLK3","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EAI.CLKS","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","EAI.COUCH2.ARR","21.07","-0.79","-7.03"],["2026-05-20T00:30:00","EAI.CROSSETT","20.72","-1.14","-7.03"],["2026-05-20T00:30:00","EAI.CWAYLD","21.05","-0.81","-7.03"],["2026-05-20T00:30:00","EAI.CWAYLD1.AZ","21.05","-0.81","-7.03"],["2026-05-20T00:30:00","EAI.CWCP","21.35","-0.51","-7.03"],["2026-05-20T00:30:00","EAI.CWL_1.AZ","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EAI.CWL_A","21.64","-0.22","-7.03"],["2026-05-20T00:30:00","EAI.CWL_B","21.64","-0.22","-7.03"],["2026-05-20T00:30:00","GRE.PVLYGR1","27.70","-1.19","0.00"],["2026-05-20T00:30:00","GRE.PVLYGR2","27.70","-1.19","0.00"],["2026-05-20T00:30:00","GRE.PVLYGR3","27.70","-1.19","0.00"],["2026-05-20T00:30:00","GRE.REC","26.79","-2.10","0.00"],["2026-05-20T00:30:00","GRE.REC.CC1_AC","26.75","-2.14","0.00"],["2026-05-20T00:30:00","GRE.REC.CC1_DC","27.54","-1.35","0.00"],["2026-05-20T00:30:00","GRE.REC.CC2_AC","26.75","-2.14","0.00"],["2026-05-20T00:30:00","GRE.REC.CC2_DC","27.54","-1.35","0.00"],["2026-05-20T00:30:00","GRE.REC.DATA","26.76","-2.13","0.00"],["2026-05-20T00:30:00","GRE.REC.DCLOSS","26.75","-2.14","0.00"],["2026-05-20T00:30:00","GRE.ROCKLAKE","28.85","-0.04","0.00"],["2026-05-20T00:30:00","GRE.SMP","29.04","0.15","0.00"],["2026-05-20T00:30:00","GRE.SMP.GRE","28.16","-0.73","0.00"],["2026-05-20T00:30:00","GRE.STANT.ARR","26.71","-2.18","0.00"],["2026-05-20T00:30:00","GRE.STBON1","28.55","-0.34","0.00"],["2026-05-20T00:30:00","GRE.TEA_1.AZ","28.94","0.05","0.00"],["2026-05-20T00:30:00","GRE.TRIMTTRIM","27.55","-1.34","0.00"],["2026-05-20T00:30:00","GRE.WILM","28.44","-0.45","0.00"],["2026-05-20T00:30:00","HE.07LCPGEN1","30.05","1.16","0.00"],["2026-05-20T00:30:00","HE.07LCPGEN2","30.05","1.16","0.00"],["2026-05-20T00:30:00","HE.07LCPGEN3","30.05","1.16","0.00"],["2026-05-20T00:30:00","HE.07LCPGEN4","30.05","1.16","0.00"],["2026-05-20T00:30:00","HE.07LCPGEN5","30.05","1.16","0.00"],["2026-05-20T00:30:00","HE.07LCPGEN6","30.05","1.16","0.00"],["2026-05-20T00:30:00","HE.CIN","30.06","1.17","0.00"],["2026-05-20T00:30:00","HE.HE","30.14","1.25","0.00"],["2026-05-20T00:30:00","HE.HEIRLOOMSLR","29.45","0.56","0.00"],["2026-05-20T00:30:00","HE.MEROM_AUX","28.77","-0.12","0.00"],["2026-05-20T00:30:00","HE.MEROM_CH1","28.77","-0.12","0.00"],["2026-05-20T00:30:00","HE.MEROM_CH2","28.77","-0.12","0.00"],["2026-05-20T00:30:00","HE.MEROM1","28.77","-0.12","0.00"],["2026-05-20T00:30:00","HE.MEROM2","28.77","-0.12","0.00"],["2026-05-20T00:30:00","HE.OSPR_PT","28.87","-0.02","0.00"],["2026-05-20T00:30:00","HE.RATTS.ARR","29.37","0.48","0.00"],["2026-05-20T00:30:00","HE.RATTS1SLR","29.45","0.56","0.00"],["2026-05-20T00:30:00","HE.SIGW","30.70","1.81","0.00"],["2026-05-20T00:30:00","HE.WORTH1","28.97","0.08","0.00"],["2026-05-20T00:30:00","HE.WORTH2","28.97","0.08","0.00"],["2026-05-20T00:30:00","HE.WORTH3","28.97","0.08","0.00"],["2026-05-20T00:30:00","HE.WORTH4","28.97","0.08","0.00"],["2026-05-20T00:30:00","HMPL.HMPL_1.AZ","30.17","1.28","0.00"],["2026-05-20T00:30:00","HMPL.HMPLOAD","30.17","1.28","0.00"],["2026-05-20T00:30:00","ILGEN1.AGG","28.31","-0.58","0.00"],["2026-05-20T00:30:00","ILGEN10.AGG","28.31","-0.58","0.00"],["2026-05-20T00:30:00","ILGEN2.AGG","28.31","-0.58","0.00"],["2026-05-20T00:30:00","ILGEN3.AGG","28.17","-0.72","0.00"],["2026-05-20T00:30:00","ILGEN4.AGG","28.07","-0.82","0.00"],["2026-05-20T00:30:00","ILGEN5.AGG","28.31","-0.58","0.00"],["2026-05-20T00:30:00","ILGEN7.AGG","28.31","-0.58","0.00"],["2026-05-20T00:30:00","ILLINOIS.HUB","27.90","-0.99","0.00"],["2026-05-20T00:30:00","INDIANA.HUB","29.91","1.02","0.00"],["2026-05-20T00:30:00","INDN","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","IPL.16EVCT7","29.96","1.07","0.00"],["2026-05-20T00:30:00","IPL.16EVCT8","29.96","1.07","0.00"],["2026-05-20T00:30:00","IPL.16EVST9","29.96","1.07","0.00"],["2026-05-20T00:30:00","IPL.16GEOR11G","29.80","0.91","0.00"],["2026-05-20T00:30:00","IPL.16GEOR22G","29.93","1.04","0.00"],["2026-05-20T00:30:00","IPL.16GEOR33G","29.93","1.04","0.00"],["2026-05-20T00:30:00","IPL.16GEOR44G","29.80","0.91","0.00"],["2026-05-20T00:30:00","IPL.16PETE.AGG","29.19","0.30","0.00"],["2026-05-20T00:30:00","IPL.16PETEE3","29.24","0.35","0.00"],["2026-05-20T00:30:00","IPL.16PETEE4","29.19","0.30","0.00"],["2026-05-20T00:30:00","IPL.16STOC4C4","29.66","0.77","0.00"],["2026-05-20T00:30:00","IPL.16STOC5C5","29.58","0.69","0.00"],["2026-05-20T00:30:00","IPL.16STOT.AGG","29.64","0.75","0.00"],["2026-05-20T00:30:00","IPL.16STOU5O5","29.58","0.69","0.00"],["2026-05-20T00:30:00","IPL.16STOU6O6","29.68","0.79","0.00"],["2026-05-20T00:30:00","IPL.16STOU7O7","29.65","0.76","0.00"],["2026-05-20T00:30:00","IPL.16STOUCC6","29.76","0.87","0.00"],["2026-05-20T00:30:00","IPL.16STOUTR1","29.78","0.89","0.00"],["2026-05-20T00:30:00","IPL.16SYST.AGG","29.48","0.59","0.00"],["2026-05-20T00:30:00","IPL.AZ","29.95","1.06","0.00"],["2026-05-20T00:30:00","IPL.CC.IPLEV01","29.96","1.07","0.00"],["2026-05-20T00:30:00","IPL.HE","29.91","1.02","0.00"],["2026-05-20T00:30:00","IPL.HEPM_1.AZ","29.91","1.02","0.00"],["2026-05-20T00:30:00","IPL.IPL","29.95","1.06","0.00"],["2026-05-20T00:30:00","IPL.PEC01","29.24","0.35","0.00"],["2026-05-20T00:30:00","IPL.PIKECB01","29.35","0.46","0.00"],["2026-05-20T00:30:00","IPL.STOU3.ARR","29.76","0.87","0.00"],["2026-05-20T00:30:00","IPL.WVPA","29.95","1.06","0.00"],["2026-05-20T00:30:00","KACY","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","KCPL","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","LAFA.AZ","22.19","0.33","-7.03"],["2026-05-20T00:30:00","LAFA.HARGIS1","22.25","0.39","-7.03"],["2026-05-20T00:30:00","LAFA.HARGIS2","22.25","0.39","-7.03"],["2026-05-20T00:30:00","LAFA.LABBE1","22.01","0.15","-7.03"],["2026-05-20T00:30:00","LAFA.LABBE2","22.01","0.15","-7.03"],["2026-05-20T00:30:00","LAFA.LAFA","22.19","0.33","-7.03"],["2026-05-20T00:30:00","LAGN.DEMCO1.AZ","21.84","-0.02","-7.03"],["2026-05-20T00:30:00","LAGN.LAGN_1.AZ","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","LAGT.1803","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","LAGT.1803CEG","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","LAGT.LOGC.ARR","20.38","-1.48","-7.03"],["2026-05-20T00:30:00","LAGT.PCE","21.73","-0.13","-7.03"],["2026-05-20T00:30:00","LEPA.AZ","21.95","0.09","-7.03"],["2026-05-20T00:30:00","LEPA.CPLAQ.ARR","22.45","0.59","-7.03"],["2026-05-20T00:30:00","LEPA.HOUMA","22.10","0.24","-7.03"],["2026-05-20T00:30:00","LEPA.HOUMA_G14","22.10","0.24","-7.03"],["2026-05-20T00:30:00","WPS.WEM33","29.97","1.08","0.00"],["2026-05-20T00:30:00","WPS.WESRCE1_LD","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESRCE2_LD","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON11","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON12","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON13","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON14","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON15","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON16","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON17","28.92","0.03","0.00"],["2026-05-20T00:30:00","WPS.WESTON3","28.80","-0.09","0.00"],["2026-05-20T00:30:00","WPS.WESTON4","28.96","0.07","0.00"],["2026-05-20T00:30:00","WPS.WPSE","30.16","1.27","0.00"],["2026-05-20T00:30:00","WPS.WPSM","29.49","0.60","0.00"],["2026-05-20T00:30:00","WR","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","WR.MEUC_1.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","WR.MEUCFRED1","28.09","-0.80","0.00"],["2026-05-20T00:30:00","WR.MEUCFRED2","28.09","-0.80","0.00"],["2026-05-20T00:30:00","WR.MEUCLADD","28.71","-0.18","0.00"],["2026-05-20T00:30:00","WR.MOWR","28.72","-0.17","0.00"],["2026-05-20T00:30:00","WR.MOWR_1.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","WR.THAYERLD","28.72","-0.17","0.00"],["2026-05-20T00:30:00","YAD","29.08","0.19","0.00"],["2026-05-20T00:30:00","ALTW.CRSTNSOL","28.00","-0.89","0.00"],["2026-05-20T00:30:00","ALTW.CRYLAKE1","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.CRYLAKE2","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.CRYSTAL3","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.DAEC.ARR","28.18","-0.71","0.00"],["2026-05-20T00:30:00","ALTW.DASOLAR1","28.18","-0.71","0.00"],["2026-05-20T00:30:00","ALTW.DASOLAR2","28.18","-0.71","0.00"],["2026-05-20T00:30:00","ALTW.DR.ALPSLD","29.74","0.85","0.00"],["2026-05-20T00:30:00","ALTW.DR.AURLD","28.72","-0.17","0.00"],["2026-05-20T00:30:00","ALTW.DR.BSLF","27.98","-0.91","0.00"],["2026-05-20T00:30:00","ALTW.DR.COMPLD","28.92","0.03","0.00"],["2026-05-20T00:30:00","ALTW.DR.FERGLD","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.DR.NORLD","27.92","-0.97","0.00"],["2026-05-20T00:30:00","ALTW.DR.SIMPLD","29.74","0.85","0.00"],["2026-05-20T00:30:00","ALTW.DRUN.ESR1","28.26","-0.63","0.00"],["2026-05-20T00:30:00","ALTW.ELKWIND","28.13","-0.76","0.00"],["2026-05-20T00:30:00","ALTW.EMERY_1","27.74","-1.15","0.00"],["2026-05-20T00:30:00","ALTW.EMERY_2","27.74","-1.15","0.00"],["2026-05-20T00:30:00","ALTW.EMERY31","27.74","-1.15","0.00"],["2026-05-20T00:30:00","ALTW.EMERY32","27.74","-1.15","0.00"],["2026-05-20T00:30:00","ALTW.ENDV","27.97","-0.92","0.00"],["2026-05-20T00:30:00","ALTW.ENGLFARMS","27.41","-1.48","0.00"],["2026-05-20T00:30:00","ALTW.FAIR_DSL","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.FAIR_SIG","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.FAIR1.ARR","27.92","-0.97","0.00"],["2026-05-20T00:30:00","ALTW.FAIR2.ARR","27.92","-0.97","0.00"],["2026-05-20T00:30:00","ALTW.FAIRMONT1","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.FCLDFCL1","28.12","-0.77","0.00"],["2026-05-20T00:30:00","ALTW.FRBRN.WND","27.36","-1.53","0.00"],["2026-05-20T00:30:00","ALTW.FRNKLNCO","27.83","-1.06","0.00"],["2026-05-20T00:30:00","ALTW.FXLK3.ARR","27.71","-1.18","0.00"],["2026-05-20T00:30:00","ALTW.GOLDENPLN","27.57","-1.32","0.00"],["2026-05-20T00:30:00","ALTW.GOLDP.ESR","27.57","-1.32","0.00"],["2026-05-20T00:30:00","ALTW.GPFWIND","28.22","-0.67","0.00"],["2026-05-20T00:30:00","ALTW.GRCT.ARR","27.95","-0.94","0.00"],["2026-05-20T00:30:00","ALTW.HAHN.ARR","28.61","-0.28","0.00"],["2026-05-20T00:30:00","ALTW.HANCOC1","28.00","-0.89","0.00"],["2026-05-20T00:30:00","ALTW.HAWKEYE1","28.36","-0.53","0.00"],["2026-05-20T00:30:00","ALTW.HCPD.STHP","28.25","-0.64","0.00"],["2026-05-20T00:30:00","ALTW.HCPD.TRU","28.21","-0.68","0.00"],["2026-05-20T00:30:00","ALTW.HDIVWIND","28.02","-0.87","0.00"],["2026-05-20T00:30:00","ALTW.HKCRK.MVP","28.21","-0.68","0.00"],["2026-05-20T00:30:00","ALTW.HZLT3.MVP","28.07","-0.82","0.00"],["2026-05-20T00:30:00","ALTW.INDEPWIND","28.20","-0.69","0.00"],["2026-05-20T00:30:00","ALTW.JOULGSCIP","27.35","-1.54","0.00"],["2026-05-20T00:30:00","ALTW.JOULGSIPL","27.35","-1.54","0.00"],["2026-05-20T00:30:00","ALTW.JOUNEAL3","27.84","-1.05","0.00"],["2026-05-20T00:30:00","ALTW.JOUNEALS4","27.84","-1.05","0.00"],["2026-05-20T00:30:00","ALTW.KOSSUTH","27.69","-1.20","0.00"],["2026-05-20T00:30:00","ALTW.KOSSUTH2","27.69","-1.20","0.00"],["2026-05-20T00:30:00","ALTW.LAN.ESR1","29.09","0.20","0.00"],["2026-05-20T00:30:00","ALTW.LANS3.ARR","29.09","0.20","0.00"],["2026-05-20T00:30:00","ALTW.LANSIN4","29.09","0.20","0.00"],["2026-05-20T00:30:00","ALTW.LEDYARD","27.57","-1.32","0.00"],["2026-05-20T00:30:00","ALTW.LEDYD.MVP","27.57","-1.32","0.00"],["2026-05-20T00:30:00","ALTW.LIMEC1","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.LIMEC2","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.LKFLD.IPL","27.63","-1.26","0.00"],["2026-05-20T00:30:00","ALTW.LOSTLAKES","28.13","-0.76","0.00"],["2026-05-20T00:30:00","ALTW.LOUIS.SLR","27.69","-1.20","0.00"],["2026-05-20T00:30:00","ALTW.MECB","27.49","-1.40","0.00"],["2026-05-20T00:30:00","ALTW.MECB_1.AZ","27.49","-1.40","0.00"],["2026-05-20T00:30:00","ALTW.MGS_CT1","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.MGS_CT2","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.MGS_ST3.1","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.MGS_ST3.2","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.MMPA.OGWF","27.22","-1.67","0.00"],["2026-05-20T00:30:00","ALTW.MONTA.ARR","28.16","-0.73","0.00"],["2026-05-20T00:30:00","ALTW.MOWERCO","27.63","-1.26","0.00"],["2026-05-20T00:30:00","ALTW.MQOKT.ARR","28.04","-0.85","0.00"],["2026-05-20T00:30:00","ALTW.MRES","28.10","-0.79","0.00"],["2026-05-20T00:30:00","ALTW.MRES_1.AZ","28.06","-0.83","0.00"],["2026-05-20T00:30:00","ALTW.MTOWNCT1","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.MTOWNCT2","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.MTOWNCT3","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.NCENT.ARR","27.80","-1.09","0.00"],["2026-05-20T00:30:00","ALTW.NSP","28.32","-0.57","0.00"],["2026-05-20T00:30:00","ALTW.NSPP_1.AZ","28.32","-0.57","0.00"],["2026-05-20T00:30:00","ALTW.ODINWF","28.34","-0.55","0.00"],["2026-05-20T00:30:00","ALTW.OTTMW.MVP","27.38","-1.51","0.00"],["2026-05-20T00:30:00","ALTW.OTTUMW1","26.95","-1.94","0.00"],["2026-05-20T00:30:00","ALTW.PIONPRAR2","27.72","-1.17","0.00"],["2026-05-20T00:30:00","ALTW.PIOPRAIR1","27.72","-1.17","0.00"],["2026-05-20T00:30:00","ALTW.PRARC1","28.39","-0.50","0.00"],["2026-05-20T00:30:00","ALTW.PRARC3","28.39","-0.50","0.00"],["2026-05-20T00:30:00","ALTW.PRARC4","28.39","-0.50","0.00"],["2026-05-20T00:30:00","ALTW.PRESCOTT","27.29","-1.60","0.00"],["2026-05-20T00:30:00","ALTW.RCCS.ARR","28.29","-0.60","0.00"],["2026-05-20T00:30:00","ALTW.RICHLAND","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.RIPPEY1","28.37","-0.52","0.00"],["2026-05-20T00:30:00","ALTW.ROCKCREEK","27.67","-1.22","0.00"],["2026-05-20T00:30:00","ALTW.ROQUETTE1","27.04","-1.85","0.00"],["2026-05-20T00:30:00","ALTW.SACCOWIND","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.SARATOGA","27.79","-1.10","0.00"],["2026-05-20T00:30:00","ALTW.SLAK_CT1","27.64","-1.25","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK7","26.86","-2.03","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK8","26.86","-2.03","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK9","26.86","-2.03","0.00"],["2026-05-20T00:30:00","AMMO.KIRK","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.KIRK_1.AZ","28.10","-0.79","0.00"],["2026-05-20T00:30:00","AMMO.KIRK2.ARR","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMMO.KLSF1","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMMO.KLSF2","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMMO.KMDYCTG1","28.57","-0.32","0.00"],["2026-05-20T00:30:00","AMMO.KMDYCTG2","28.57","-0.32","0.00"],["2026-05-20T00:30:00","AMMO.LABADIE1","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMMO.LABADIE2","27.46","-1.43","0.00"],["2026-05-20T00:30:00","AMMO.LABADIE3","27.43","-1.46","0.00"],["2026-05-20T00:30:00","AMMO.LABADIE4","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.LINN_1.AZ","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMMO.MARC_1.AZ","28.15","-0.74","0.00"],["2026-05-20T00:30:00","AMMO.MARC_NEM","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.MARC_NG","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMMO.MERAMEC1","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMMO.MERAMEC2","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMMO.MERAMEC3","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMMO.MERAMEC4","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMMO.MEXCTG1","29.57","0.68","0.00"],["2026-05-20T00:30:00","AMMO.MOBCTG1","27.50","-1.39","0.00"],["2026-05-20T00:30:00","AMMO.MOCE_1.AZ","27.50","-1.39","0.00"],["2026-05-20T00:30:00","AMMO.MORUCTG1","27.59","-1.30","0.00"],["2026-05-20T00:30:00","AMMO.MRRIS.SLR","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.NEWFLOR","27.56","-1.33","0.00"],["2026-05-20T00:30:00","AMMO.NEWMADRID","28.36","-0.53","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE1","26.70","-2.19","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE2","26.70","-2.19","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE3","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE4","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE5","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE6","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE7","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.OSAGE8","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.OSAGEEGEN","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.PENOCTG1","27.99","-0.90","0.00"],["2026-05-20T00:30:00","AMMO.PENOCTG2","27.99","-0.90","0.00"],["2026-05-20T00:30:00","AMMO.PENOCTG3","27.99","-0.90","0.00"],["2026-05-20T00:30:00","AMMO.PENOCTG4","27.99","-0.90","0.00"],["2026-05-20T00:30:00","AMMO.PERR","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.PERR_1.AZ","28.73","-0.16","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG1","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG2","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG3","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG4","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG5","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG6","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG7","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.PNKYCTG8","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.RCCKCTG1","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMMO.RCCKCTG2","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMMO.RCCKCTG3","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMMO.RCCKCTG4","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMMO.RUSHIS1","28.02","-0.87","0.00"],["2026-05-20T00:30:00","AMMO.RUSHIS2","28.02","-0.87","0.00"],["2026-05-20T00:30:00","AMMO.SHOWMS","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMMO.SIOUX1","27.82","-1.07","0.00"],["2026-05-20T00:30:00","AMMO.SIOUX2","27.83","-1.06","0.00"],["2026-05-20T00:30:00","AMMO.SPLITRAIL","27.62","-1.27","0.00"],["2026-05-20T00:30:00","AMMO.TRIGCTG1","28.13","-0.76","0.00"],["2026-05-20T00:30:00","AMMO.TS1","28.24","-0.65","0.00"],["2026-05-20T00:30:00","AMMO.TS2","28.24","-0.65","0.00"],["2026-05-20T00:30:00","AMMO.UA.AZ","28.00","-0.89","0.00"],["2026-05-20T00:30:00","AMMO.UE","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.UE.AZ","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.VANDALIA","28.58","-0.31","0.00"],["2026-05-20T00:30:00","AMMO.VENCTG2","28.12","-0.77","0.00"],["2026-05-20T00:30:00","AMMO.VENCTG3","28.12","-0.77","0.00"],["2026-05-20T00:30:00","AMMO.VENCTG4","28.12","-0.77","0.00"],["2026-05-20T00:30:00","AMMO.VENCTG5","28.12","-0.77","0.00"],["2026-05-20T00:30:00","AMMO.WFSP","27.94","-0.95","0.00"],["2026-05-20T00:30:00","AMMO.WVPA","28.35","-0.54","0.00"],["2026-05-20T00:30:00","AMMO.WVPA.CZHI","28.35","-0.54","0.00"],["2026-05-20T00:30:00","AMMO.WVPA.CZML","28.35","-0.54","0.00"],["2026-05-20T00:30:00","AMMO.WVPA.CZPG","28.35","-0.54","0.00"],["2026-05-20T00:30:00","AMMO.WVPA_3.AZ","28.41","-0.48","0.00"],["2026-05-20T00:30:00","AP","28.75","-0.14","0.00"],["2026-05-20T00:30:00","ARKANSAS.HUB","20.97","-0.95","-6.97"],["2026-05-20T00:30:00","BREC.AZ","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.BREC","29.71","0.82","0.00"],["2026-05-20T00:30:00","BREC.CENTURY","29.58","0.69","0.00"],["2026-05-20T00:30:00","BREC.COLE.ARR","29.58","0.69","0.00"],["2026-05-20T00:30:00","BREC.DR.BREC","28.49","-0.40","0.00"],["2026-05-20T00:30:00","BREC.DR.PADUC","28.49","-0.40","0.00"],["2026-05-20T00:30:00","BREC.GREEN1","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.GREEN2","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.NIPS.GRSL","29.84","0.95","0.00"],["2026-05-20T00:30:00","BREC.PADUCAH1","28.49","-0.40","0.00"],["2026-05-20T00:30:00","BREC.REIDCT","29.68","0.79","0.00"],["2026-05-20T00:30:00","BREC.SEBREE","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.SEBREESO","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.SEBREESO2","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.SKILLMAN","29.72","0.83","0.00"],["2026-05-20T00:30:00","NSP.MRES_6.AZ","28.64","-0.25","0.00"],["2026-05-20T00:30:00","NSP.NCP.AZ","29.17","0.28","0.00"],["2026-05-20T00:30:00","NSP.NCPLOAD","29.17","0.28","0.00"],["2026-05-20T00:30:00","NSP.NEW_PNEW_","28.43","-0.46","0.00"],["2026-05-20T00:30:00","NSP.NOBLE.CWS1","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.NOBLE.CWS2","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.NOBLES.WND","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.NOBLES2.MP","27.70","-1.19","0.00"],["2026-05-20T00:30:00","NSP.NORTHN.WND","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.NSP","28.21","-0.68","0.00"],["2026-05-20T00:30:00","NSP.NSPG_1.AZ","28.07","-0.82","0.00"],["2026-05-20T00:30:00","NSP.NSPG_2.AZ","28.37","-0.52","0.00"],["2026-05-20T00:30:00","NSP.NSTARSOLAR","27.77","-1.12","0.00"],["2026-05-20T00:30:00","NSP.NU","28.16","-0.73","0.00"],["2026-05-20T00:30:00","NSP.NU.AZ","28.16","-0.73","0.00"],["2026-05-20T00:30:00","NSP.NULM.4GT","28.18","-0.71","0.00"],["2026-05-20T00:30:00","NSP.NULM.5GT","28.18","-0.71","0.00"],["2026-05-20T00:30:00","NSP.NULM.6GT","28.18","-0.71","0.00"],["2026-05-20T00:30:00","NSP.NULM.7GT","28.18","-0.71","0.00"],["2026-05-20T00:30:00","NSP.NWEC.AZ","28.83","-0.06","0.00"],["2026-05-20T00:30:00","NSP.NWELOAD","28.83","-0.06","0.00"],["2026-05-20T00:30:00","NSP.OAKLKE_IBR","27.66","-1.23","0.00"],["2026-05-20T00:30:00","NSP.ODELL.WND","27.54","-1.35","0.00"],["2026-05-20T00:30:00","NSP.OTP","27.65","-1.24","0.00"],["2026-05-20T00:30:00","NSP.OTPW_1.AZ","27.65","-1.24","0.00"],["2026-05-20T00:30:00","NSP.OWATON_SIG","27.54","-1.35","0.00"],["2026-05-20T00:30:00","NSP.OWATONA_7","27.54","-1.35","0.00"],["2026-05-20T00:30:00","NSP.PRISL1","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.PRISL1_LD","27.67","-1.22","0.00"],["2026-05-20T00:30:00","NSP.PRISL2","27.59","-1.30","0.00"],["2026-05-20T00:30:00","NSP.PRISL2_LD","27.59","-1.30","0.00"],["2026-05-20T00:30:00","NSP.PROSE","27.74","-1.15","0.00"],["2026-05-20T00:30:00","NSP.PVALEY.WND","27.70","-1.19","0.00"],["2026-05-20T00:30:00","NSP.RAETNA.WND","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.RAPID.ARR","30.16","1.27","0.00"],["2026-05-20T00:30:00","NSP.REDPINE","27.70","-1.19","0.00"],["2026-05-20T00:30:00","NSP.REDWIN1","27.64","-1.25","0.00"],["2026-05-20T00:30:00","NSP.REDWIN2","27.64","-1.25","0.00"],["2026-05-20T00:30:00","NSP.RIVRSD10","28.00","-0.89","0.00"],["2026-05-20T00:30:00","NSP.RIVRSD71","28.00","-0.89","0.00"],["2026-05-20T00:30:00","NSP.RIVRSD72","28.00","-0.89","0.00"],["2026-05-20T00:30:00","NSP.RIVRSD9","28.00","-0.89","0.00"],["2026-05-20T00:30:00","NSP.ROCKRIDG1","27.90","-0.99","0.00"],["2026-05-20T00:30:00","NSP.RWF__1_QS","28.10","-0.79","0.00"],["2026-05-20T00:30:00","NSP.RWF__2","28.10","-0.79","0.00"],["2026-05-20T00:30:00","NSP.S_RIDGE1","27.90","-0.99","0.00"],["2026-05-20T00:30:00","NSP.SARTELL","27.91","-0.98","0.00"],["2026-05-20T00:30:00","NSP.SHAKOBIO1","28.13","-0.76","0.00"],["2026-05-20T00:30:00","NSP.SHERC1.SLR","27.55","-1.34","0.00"],["2026-05-20T00:30:00","NSP.SHERC2.SLR","27.55","-1.34","0.00"],["2026-05-20T00:30:00","NSP.SHERC3.SLR","27.55","-1.34","0.00"],["2026-05-20T00:30:00","NSP.SHERCO.3","27.55","-1.34","0.00"],["2026-05-20T00:30:00","NSP.SHERCO1","27.44","-1.45","0.00"],["2026-05-20T00:30:00","NSP.SMP","27.97","-0.92","0.00"],["2026-05-20T00:30:00","NSP.SMPM.S3","27.55","-1.34","0.00"],["2026-05-20T00:30:00","NSP.SPGSPG1","27.54","-1.35","0.00"],["2026-05-20T00:30:00","NSP.ST_PETER","28.07","-0.82","0.00"],["2026-05-20T00:30:00","NSP.STCLOUD1","27.87","-1.02","0.00"],["2026-05-20T00:30:00","NSP.STCRO","28.16","-0.73","0.00"],["2026-05-20T00:30:00","NSP.STJM_1.AZ","28.91","0.02","0.00"],["2026-05-20T00:30:00","NSP.STONERAY","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.TEA_1.AZ","27.99","-0.90","0.00"],["2026-05-20T00:30:00","NSP.UILK1","27.73","-1.16","0.00"],["2026-05-20T00:30:00","NSP.UOFMGEN1","27.98","-0.91","0.00"],["2026-05-20T00:30:00","NSP.UOFMGEN2","27.90","-0.99","0.00"],["2026-05-20T00:30:00","NSP.UPLS_1.AZ","28.94","0.05","0.00"],["2026-05-20T00:30:00","NSP.UPLS_2.AZ","28.58","-0.31","0.00"],["2026-05-20T00:30:00","NSP.UPLS_3.AZ","29.62","0.73","0.00"],["2026-05-20T00:30:00","NSP.VALYVIEW1","27.81","-1.08","0.00"],["2026-05-20T00:30:00","NSP.VELVAVELV","26.92","-1.97","0.00"],["2026-05-20T00:30:00","NSP.W_TRIW_TR","27.80","-1.09","0.00"],["2026-05-20T00:30:00","NSP.WESTSID1","27.88","-1.01","0.00"],["2026-05-20T00:30:00","NSP.WHEAT1.ARR","29.09","0.20","0.00"],["2026-05-20T00:30:00","NSP.WHEAT3.ARR","29.09","0.20","0.00"],["2026-05-20T00:30:00","NSP.WHEATON_08","29.09","0.20","0.00"],["2026-05-20T00:30:00","NSP.WHEATON_09","29.10","0.21","0.00"],["2026-05-20T00:30:00","NSP.WHEATON_10","29.10","0.21","0.00"],["2026-05-20T00:30:00","NSP.WHEATON_11","29.10","0.21","0.00"],["2026-05-20T00:30:00","NSP.WHEATON_12","29.10","0.21","0.00"],["2026-05-20T00:30:00","NSP.WHEATON_13","29.10","0.21","0.00"],["2026-05-20T00:30:00","NSP.WILMAR1","27.06","-1.83","0.00"],["2026-05-20T00:30:00","NSP.WILMAR2","27.06","-1.83","0.00"],["2026-05-20T00:30:00","NSP.WIMUNI.AZ","29.47","0.58","0.00"],["2026-05-20T00:30:00","NSP.WINDVEST1","27.90","-0.99","0.00"],["2026-05-20T00:30:00","NSP.WOODST1","27.86","-1.03","0.00"],["2026-05-20T00:30:00","NSP.WPIPST1","27.75","-1.14","0.00"],["2026-05-20T00:30:00","NSP.WPPI","28.94","0.05","0.00"],["2026-05-20T00:30:00","NSP.WPPI_1.AZ","28.94","0.05","0.00"],["2026-05-20T00:30:00","NSP.WSSOT3.HYD","29.23","0.34","0.00"],["2026-05-20T00:30:00","NSP.WSSOT4.HYD","29.24","0.35","0.00"],["2026-05-20T00:30:00","NYISO","29.00","0.11","0.00"],["2026-05-20T00:30:00","OKGE","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","ONT","28.57","-0.32","0.00"],["2026-05-20T00:30:00","ONT.DECO.PSOUT","28.72","-0.17","0.00"],["2026-05-20T00:30:00","ONT_W","27.26","-1.63","0.00"],["2026-05-20T00:30:00","OPPD","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","OTP.ANT","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.ASHTAIII","26.99","-1.90","0.00"],["2026-05-20T00:30:00","OTP.ASHTUBULA","26.99","-1.90","0.00"],["2026-05-20T00:30:00","OTP.ASTORIA","27.56","-1.33","0.00"],["2026-05-20T00:30:00","OTP.AZ","27.81","-1.08","0.00"],["2026-05-20T00:30:00","OTP.BENSON.ARR","28.75","-0.14","0.00"],["2026-05-20T00:30:00","OTP.BEPC1","28.13","-0.76","0.00"],["2026-05-20T00:30:00","OTP.BIGSTON1","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.BRDRS1.WND","26.17","-2.72","0.00"],["2026-05-20T00:30:00","OTP.CENTER1","26.34","-2.55","0.00"],["2026-05-20T00:30:00","OTP.COURTNY.WF","26.94","-1.95","0.00"],["2026-05-20T00:30:00","OTP.COYOT1","26.01","-2.88","0.00"],["2026-05-20T00:30:00","OTP.CRIDG1.WND","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.CRIDG2.WND","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.DHWE","27.77","-1.12","0.00"],["2026-05-20T00:30:00","OTP.DR1_2.WND","27.95","-0.94","0.00"],["2026-05-20T00:30:00","OTP.DR3.WND","27.95","-0.94","0.00"],["2026-05-20T00:30:00","OTP.EDGLYEDGL","31.92","3.03","0.00"],["2026-05-20T00:30:00","OTP.GRANTCO","29.07","0.18","0.00"],["2026-05-20T00:30:00","OTP.GRE","28.77","-0.12","0.00"],["2026-05-20T00:30:00","OTP.GRE.ASHTII","26.99","-1.90","0.00"],["2026-05-20T00:30:00","OTP.GRE.DEUEL","27.77","-1.12","0.00"],["2026-05-20T00:30:00","OTP.GRE.DSA","27.22","-1.67","0.00"],["2026-05-20T00:30:00","OTP.GRE.SPRTWD","27.22","-1.67","0.00"],["2026-05-20T00:30:00","OTP.GREM_2.AZ","28.80","-0.09","0.00"],["2026-05-20T00:30:00","OTP.HETLA","28.24","-0.65","0.00"],["2026-05-20T00:30:00","OTP.HILS_1.AZ","28.12","-0.77","0.00"],["2026-05-20T00:30:00","OTP.HLSOLAR","28.94","0.05","0.00"],["2026-05-20T00:30:00","OTP.JAMSPK1","26.80","-2.09","0.00"],["2026-05-20T00:30:00","OTP.JAMSPK2","26.76","-2.13","0.00"],["2026-05-20T00:30:00","OTP.LAKESWIND","28.79","-0.10","0.00"],["2026-05-20T00:30:00","OTP.LANGDN1","27.47","-1.42","0.00"],["2026-05-20T00:30:00","OTP.LANGDN2","27.47","-1.42","0.00"],["2026-05-20T00:30:00","OTP.MDU","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.MDU.BSTON1","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.MDU.COYOTE","26.01","-2.88","0.00"],["2026-05-20T00:30:00","OTP.MDUM_1.AZ","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.MMPA","27.63","-1.26","0.00"],["2026-05-20T00:30:00","OTP.MPC","27.70","-1.19","0.00"],["2026-05-20T00:30:00","OTP.MPC.ASH","26.99","-1.90","0.00"],["2026-05-20T00:30:00","OTP.MPC.ASH2","26.99","-1.90","0.00"],["2026-05-20T00:30:00","OTP.MPC.BUTLER","27.85","-1.04","0.00"],["2026-05-20T00:30:00","OTP.MPC.COYT1","26.01","-2.88","0.00"],["2026-05-20T00:30:00","OTP.MPC.LANGDN","27.47","-1.42","0.00"],["2026-05-20T00:30:00","OTP.MPC.OLVIII","26.35","-2.54","0.00"],["2026-05-20T00:30:00","OTP.MPC.OXBOW","27.70","-1.19","0.00"],["2026-05-20T00:30:00","OTP.MPC.YNG2","26.16","-2.73","0.00"],["2026-05-20T00:30:00","OTP.MPWR","26.99","-1.90","0.00"],["2026-05-20T00:30:00","OTP.MRES","28.93","0.04","0.00"],["2026-05-20T00:30:00","OTP.MRES.CVLR","27.78","-1.11","0.00"],["2026-05-20T00:30:00","OTP.MRES.HILS","28.12","-0.77","0.00"],["2026-05-20T00:30:00","OTP.MRES.NTWD","27.33","-1.56","0.00"],["2026-05-20T00:30:00","OTP.MRES_8.AZ","28.91","0.02","0.00"],["2026-05-20T00:30:00","OTP.MUAG","28.30","-0.59","0.00"],["2026-05-20T00:30:00","OTP.NSP","27.72","-1.17","0.00"],["2026-05-20T00:30:00","OTP.NSPP_1.AZ","27.72","-1.17","0.00"],["2026-05-20T00:30:00","OTP.NSPX.ADA","27.85","-1.04","0.00"],["2026-05-20T00:30:00","OTP.NWPS","27.92","-0.97","0.00"],["2026-05-20T00:30:00","OTP.OTP","27.96","-0.93","0.00"],["2026-05-20T00:30:00","OTP.OTPW_1.AZ","28.21","-0.68","0.00"],["2026-05-20T00:30:00","OTP.OTPW_10.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","OTP.OTPW_11.AZ","28.29","-0.60","0.00"],["2026-05-20T00:30:00","OTP.OTPW_12.AZ","27.03","-1.86","0.00"],["2026-05-20T00:30:00","OTP.OTPW_14.AZ","28.24","-0.65","0.00"],["2026-05-20T00:30:00","OTP.OTPW_2.AZ","27.62","-1.27","0.00"],["2026-05-20T00:30:00","OTP.OTPW_8.AZ","28.78","-0.11","0.00"],["2026-05-20T00:30:00","OTP.OTPW_9.AZ","27.87","-1.02","0.00"],["2026-05-20T00:30:00","OTP.RUGBY1_IBR","26.81","-2.08","0.00"],["2026-05-20T00:30:00","OTP.RUGBY1MRES","26.81","-2.08","0.00"],["2026-05-20T00:30:00","OTP.RUGBY1UMMP","26.81","-2.08","0.00"],["2026-05-20T00:30:00","OTP.RUGBY1UPLS","26.81","-2.08","0.00"],["2026-05-20T00:30:00","OTP.SLWAYO1","29.28","0.39","0.00"],["2026-05-20T00:30:00","OTP.TATANKA","27.68","-1.21","0.00"],["2026-05-20T00:30:00","OTP.TATANKARID","27.68","-1.21","0.00"],["2026-05-20T00:30:00","PJMC","28.75","-0.14","0.00"],["2026-05-20T00:30:00","PSEG","28.75","-0.14","0.00"],["2026-05-20T00:30:00","PSI_GEN.AGG","29.04","0.15","0.00"],["2026-05-20T00:30:00","SBMU","28.25","-0.64","0.00"],["2026-05-20T00:30:00","SCEG","28.98","0.09","0.00"],["2026-05-20T00:30:00","SECI","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","SIGE.10ABGTGT","29.73","0.84","0.00"],["2026-05-20T00:30:00","SIGE.10CULGN2","29.71","0.82","0.00"],["2026-05-20T00:30:00","SIGE.10CULGN3","29.77","0.88","0.00"],["2026-05-20T00:30:00","SIGE.ABBROWUN4","29.73","0.84","0.00"],["2026-05-20T00:30:00","SIGE.ABBROWUN5","29.73","0.84","0.00"],["2026-05-20T00:30:00","SIGE.ABBROWUN6","29.73","0.84","0.00"],["2026-05-20T00:30:00","SIGE.APGI","29.82","0.93","0.00"],["2026-05-20T00:30:00","SIGE.AZ","30.01","1.12","0.00"],["2026-05-20T00:30:00","SIGE.BGGTN.ARR","30.13","1.24","0.00"],["2026-05-20T00:30:00","SIGE.CANL1.AMP","29.45","0.56","0.00"],["2026-05-20T00:30:00","SIGE.CANL2.AMP","29.45","0.56","0.00"],["2026-05-20T00:30:00","SIGE.CANL3.AMP","29.45","0.56","0.00"],["2026-05-20T00:30:00","SIGE.CANN_MUNI","30.07","1.18","0.00"],["2026-05-20T00:30:00","SIGE.CIN","29.96","1.07","0.00"],["2026-05-20T00:30:00","SIGE.DUFF","29.45","0.56","0.00"],["2026-05-20T00:30:00","SIGE.FOWLR","28.95","0.06","0.00"],["2026-05-20T00:30:00","SIGE.FPL_FERD","30.05","1.16","0.00"],["2026-05-20T00:30:00","MEC.IDAGROVE","27.83","-1.06","0.00"],["2026-05-20T00:30:00","MEC.IDAGROVEW","27.84","-1.05","0.00"],["2026-05-20T00:30:00","MEC.IVESTER","27.68","-1.21","0.00"],["2026-05-20T00:30:00","MEC.KNOXIN_1","28.32","-0.57","0.00"],["2026-05-20T00:30:00","MEC.KOSUTH.MVP","27.63","-1.26","0.00"],["2026-05-20T00:30:00","MEC.LAUREL_1","27.83","-1.06","0.00"],["2026-05-20T00:30:00","MEC.LOUISA_1","27.35","-1.54","0.00"],["2026-05-20T00:30:00","MEC.LUNDGREN","27.88","-1.01","0.00"],["2026-05-20T00:30:00","MEC.LUNDQS_1","28.16","-0.73","0.00"],["2026-05-20T00:30:00","MEC.LVED_1.AZ","29.02","0.13","0.00"],["2026-05-20T00:30:00","MEC.MACKSBURG","27.79","-1.10","0.00"],["2026-05-20T00:30:00","MEC.MEAN.LD","28.46","-0.43","0.00"],["2026-05-20T00:30:00","MEC.MEAN_1.AZ","28.76","-0.13","0.00"],["2026-05-20T00:30:00","MEC.MEAN_10.AZ","28.48","-0.41","0.00"],["2026-05-20T00:30:00","MEC.MEAN_2.AZ","27.86","-1.03","0.00"],["2026-05-20T00:30:00","MEC.MEAN_3.AZ","28.37","-0.52","0.00"],["2026-05-20T00:30:00","MEC.MEAN_4.AZ","28.26","-0.63","0.00"],["2026-05-20T00:30:00","MEC.MEAN_5.AZ","28.56","-0.33","0.00"],["2026-05-20T00:30:00","MEC.MEAN_6.AZ","28.51","-0.38","0.00"],["2026-05-20T00:30:00","MEC.MEAN_7.AZ","27.93","-0.96","0.00"],["2026-05-20T00:30:00","MEC.MEAN_8.AZ","29.01","0.12","0.00"],["2026-05-20T00:30:00","MEC.MECB","28.07","-0.82","0.00"],["2026-05-20T00:30:00","MEC.MOLCT_14","27.83","-1.06","0.00"],["2026-05-20T00:30:00","MEC.MORNLIGHT","27.97","-0.92","0.00"],["2026-05-20T00:30:00","MEC.MRES.PELLA","26.98","-1.91","0.00"],["2026-05-20T00:30:00","MEC.MRES_1.AZ","28.29","-0.60","0.00"],["2026-05-20T00:30:00","MEC.NEALN_3","27.84","-1.05","0.00"],["2026-05-20T00:30:00","MEC.NEALS_4","27.84","-1.05","0.00"],["2026-05-20T00:30:00","MEC.NORTHENG","27.62","-1.27","0.00"],["2026-05-20T00:30:00","MEC.NWHAR_IBR","28.74","-0.15","0.00"],["2026-05-20T00:30:00","MEC.OAKGRM.MVP","27.71","-1.18","0.00"],["2026-05-20T00:30:00","MEC.OBRIEN","27.65","-1.24","0.00"],["2026-05-20T00:30:00","MEC.OBRIEN.MVP","27.65","-1.24","0.00"],["2026-05-20T00:30:00","MEC.ORIENT1","27.93","-0.96","0.00"],["2026-05-20T00:30:00","MEC.OTTUMWA1","26.95","-1.94","0.00"],["2026-05-20T00:30:00","MEC.PALOALTO1","27.61","-1.28","0.00"],["2026-05-20T00:30:00","MEC.PELLA","27.03","-1.86","0.00"],["2026-05-20T00:30:00","MEC.PHEC_1","28.36","-0.53","0.00"],["2026-05-20T00:30:00","MEC.PHEC_2","28.36","-0.53","0.00"],["2026-05-20T00:30:00","MEC.PHEC_3","28.36","-0.53","0.00"],["2026-05-20T00:30:00","MEC.PLYMOUTH1","27.73","-1.16","0.00"],["2026-05-20T00:30:00","MEC.PMEU_1.AZ","27.03","-1.86","0.00"],["2026-05-20T00:30:00","MEC.POCHNT_1","28.16","-0.73","0.00"],["2026-05-20T00:30:00","MEC.PPWIND","28.16","-0.73","0.00"],["2026-05-20T00:30:00","MEC.PRAIRIE","26.96","-1.93","0.00"],["2026-05-20T00:30:00","MEC.RHILLS14","28.39","-0.50","0.00"],["2026-05-20T00:30:00","MEC.RHILLS58","28.39","-0.50","0.00"],["2026-05-20T00:30:00","MEC.RIVSID.ARR","27.75","-1.14","0.00"],["2026-05-20T00:30:00","MEC.RLGY01","27.81","-1.08","0.00"],["2026-05-20T00:30:00","MEC.ROLLHILL_1","27.90","-0.99","0.00"],["2026-05-20T00:30:00","MEC.ROLLHILL_2","27.90","-0.99","0.00"],["2026-05-20T00:30:00","MEC.ROLLHILL_3","27.88","-1.01","0.00"],["2026-05-20T00:30:00","MEC.RRHP_U1","26.50","-2.39","0.00"],["2026-05-20T00:30:00","MEC.RRHP_U2","26.51","-2.38","0.00"],["2026-05-20T00:30:00","MEC.SHENDHILLS","27.70","-1.19","0.00"],["2026-05-20T00:30:00","MEC.SHENDO_1","27.83","-1.06","0.00"],["2026-05-20T00:30:00","MEC.SOTHRNHL1","27.96","-0.93","0.00"],["2026-05-20T00:30:00","MEC.STORMLK_1","28.24","-0.65","0.00"],["2026-05-20T00:30:00","MEC.SYCAMO_1","28.25","-0.64","0.00"],["2026-05-20T00:30:00","MEC.SYCAMO_2","28.25","-0.64","0.00"],["2026-05-20T00:30:00","MEC.UPLS_1.AZ","27.71","-1.18","0.00"],["2026-05-20T00:30:00","MEC.UPLS_2.AZ","27.51","-1.38","0.00"],["2026-05-20T00:30:00","MEC.VICTRM_1","28.72","-0.17","0.00"],["2026-05-20T00:30:00","MEC.VIENNA1","27.70","-1.19","0.00"],["2026-05-20T00:30:00","MEC.WALNUT_W1","28.26","-0.63","0.00"],["2026-05-20T00:30:00","MEC.WEBSTR.MVP","27.88","-1.01","0.00"],["2026-05-20T00:30:00","MEC.WELLSBURG","27.68","-1.21","0.00"],["2026-05-20T00:30:00","MEC.WSEC3","27.79","-1.10","0.00"],["2026-05-20T00:30:00","MEC.WSEC4","27.79","-1.10","0.00"],["2026-05-20T00:30:00","MGE.AZ","28.98","0.09","0.00"],["2026-05-20T00:30:00","MGE.BLT_ESR1","29.04","0.15","0.00"],["2026-05-20T00:30:00","MGE.BLTPLTG6","28.84","-0.05","0.00"],["2026-05-20T00:30:00","MGE.BLTPLTG7","28.90","0.01","0.00"],["2026-05-20T00:30:00","MGE.CARDNL.MVP","28.45","-0.44","0.00"],["2026-05-20T00:30:00","MGE.DANE_CTY","29.18","0.29","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG01","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG02","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG03","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG04","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG05","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG06","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG07","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG08","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG09","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.DRR.DG10","28.99","0.10","0.00"],["2026-05-20T00:30:00","MGE.HERMSDORF","29.09","0.20","0.00"],["2026-05-20T00:30:00","MGE.HKP_ESR1","28.71","-0.18","0.00"],["2026-05-20T00:30:00","MGE.JOUCOLUM1","28.40","-0.49","0.00"],["2026-05-20T00:30:00","MGE.JOUCOLUM2","28.29","-0.60","0.00"],["2026-05-20T00:30:00","MGE.LRRGTOT","29.46","0.57","0.00"],["2026-05-20T00:30:00","MGE.MGE","28.98","0.09","0.00"],["2026-05-20T00:30:00","MGE.MOREY","28.75","-0.14","0.00"],["2026-05-20T00:30:00","MGE.OBRIEN_N","28.77","-0.12","0.00"],["2026-05-20T00:30:00","MGE.OBRIEN_S","28.77","-0.12","0.00"],["2026-05-20T00:30:00","MGE.OBRIEN_W","28.70","-0.19","0.00"],["2026-05-20T00:30:00","MGE.PINE_HILL","28.75","-0.14","0.00"],["2026-05-20T00:30:00","DECO.CC.DIG2","29.20","0.31","0.00"],["2026-05-20T00:30:00","DECO.CC.DIG3","29.23","0.34","0.00"],["2026-05-20T00:30:00","DECO.CENOAKS","28.77","-0.12","0.00"],["2026-05-20T00:30:00","DECO.CMS_AK","29.30","0.41","0.00"],["2026-05-20T00:30:00","DECO.CMS_THMB","30.49","1.60","0.00"],["2026-05-20T00:30:00","DECO.CMSM_1.AZ","29.34","0.45","0.00"],["2026-05-20T00:30:00","DECO.CMSMROA","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.COFAXP11","29.70","0.81","0.00"],["2026-05-20T00:30:00","DECO.CROS","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.CWEP","28.78","-0.11","0.00"],["2026-05-20T00:30:00","DECO.DAYTN.ARR","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.DEAN111","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.DEAN112","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.DEAN121","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.DEAN122","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.DEERFLD","28.60","-0.29","0.00"],["2026-05-20T00:30:00","DECO.DFWE2","28.59","-0.30","0.00"],["2026-05-20T00:30:00","DECO.DIGG1","29.24","0.35","0.00"],["2026-05-20T00:30:00","DECO.DIGG2","29.18","0.29","0.00"],["2026-05-20T00:30:00","DECO.DIGG3","29.22","0.33","0.00"],["2026-05-20T00:30:00","DECO.DIGS2","29.24","0.35","0.00"],["2026-05-20T00:30:00","DECO.DIGS3","29.24","0.35","0.00"],["2026-05-20T00:30:00","DECO.DIGSINT","29.24","0.35","0.00"],["2026-05-20T00:30:00","DECO.DLRYP11","29.39","0.50","0.00"],["2026-05-20T00:30:00","DECO.DLRYP12","29.39","0.50","0.00"],["2026-05-20T00:30:00","DECO.DR.123NET","29.90","1.01","0.00"],["2026-05-20T00:30:00","DECO.DR.DEMO","29.55","0.66","0.00"],["2026-05-20T00:30:00","DECO.DR.GLW","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.DR.POET","29.61","0.72","0.00"],["2026-05-20T00:30:00","DECO.DR.TRGT","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.E.TRENTON","29.57","0.68","0.00"],["2026-05-20T00:30:00","DECO.EIPS","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.ELIG","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.ESSEX.ARR","29.58","0.69","0.00"],["2026-05-20T00:30:00","DECO.EXGNHW2","28.62","-0.27","0.00"],["2026-05-20T00:30:00","DECO.EXGNMW2","28.66","-0.23","0.00"],["2026-05-20T00:30:00","DECO.FERMI2","29.41","0.52","0.00"],["2026-05-20T00:30:00","DECO.FESC","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.FRISB.ARR","29.48","0.59","0.00"],["2026-05-20T00:30:00","DECO.FRMP112","29.68","0.79","0.00"],["2026-05-20T00:30:00","DECO.FRMP113","29.68","0.79","0.00"],["2026-05-20T00:30:00","DECO.FRMP114","29.68","0.79","0.00"],["2026-05-20T00:30:00","DECO.GRNWD.MVP","28.74","-0.15","0.00"],["2026-05-20T00:30:00","DECO.GRNWD1","28.66","-0.23","0.00"],["2026-05-20T00:30:00","DECO.GWDP111","28.74","-0.15","0.00"],["2026-05-20T00:30:00","DECO.GWDP112","28.74","-0.15","0.00"],["2026-05-20T00:30:00","DECO.GWDP12","28.74","-0.15","0.00"],["2026-05-20T00:30:00","DECO.HNKP111","29.78","0.89","0.00"],["2026-05-20T00:30:00","DECO.HNKP113","29.78","0.89","0.00"],["2026-05-20T00:30:00","DECO.HNKP121","29.66","0.77","0.00"],["2026-05-20T00:30:00","DECO.HNKP122","29.66","0.77","0.00"],["2026-05-20T00:30:00","DECO.HRBRB.ARR","28.68","-0.21","0.00"],["2026-05-20T00:30:00","DECO.HVSTW","28.64","-0.25","0.00"],["2026-05-20T00:30:00","DECO.JUDD11","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.JUDD12","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.JUDD13","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.JUDD14","29.80","0.91","0.00"],["2026-05-20T00:30:00","DECO.LAKEIRIS","28.76","-0.13","0.00"],["2026-05-20T00:30:00","DECO.LBWL.WTSL","29.54","0.65","0.00"],["2026-05-20T00:30:00","DECO.LOAD.CNE","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.LUD1","30.13","1.24","0.00"],["2026-05-20T00:30:00","DECO.LUD2","30.13","1.24","0.00"],["2026-05-20T00:30:00","DECO.LUD3","30.19","1.30","0.00"],["2026-05-20T00:30:00","DECO.LUD4","30.19","1.30","0.00"],["2026-05-20T00:30:00","DECO.LUD5","30.23","1.34","0.00"],["2026-05-20T00:30:00","DECO.LUD6","30.23","1.34","0.00"],["2026-05-20T00:30:00","DECO.MCKINLEY1","30.03","1.14","0.00"],["2026-05-20T00:30:00","DECO.MINDEN1","27.98","-0.91","0.00"],["2026-05-20T00:30:00","DECO.MONROE1","29.46","0.57","0.00"],["2026-05-20T00:30:00","DECO.MONROE2","29.46","0.57","0.00"],["2026-05-20T00:30:00","DECO.MONROE3","28.99","0.10","0.00"],["2026-05-20T00:30:00","DECO.MONROE4","29.00","0.11","0.00"],["2026-05-20T00:30:00","DECO.MONRP11","29.46","0.57","0.00"],["2026-05-20T00:30:00","DECO.MPPA.DWTL","29.54","0.65","0.00"],["2026-05-20T00:30:00","DECO.MSCPA","30.71","1.82","0.00"],["2026-05-20T00:30:00","DECO.NEC","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.NEP112","29.69","0.80","0.00"],["2026-05-20T00:30:00","DECO.NEP113","29.69","0.80","0.00"],["2026-05-20T00:30:00","DECO.NEP114","29.69","0.80","0.00"],["2026-05-20T00:30:00","DECO.NEP12","29.64","0.75","0.00"],["2026-05-20T00:30:00","DECO.NEP131","29.64","0.75","0.00"],["2026-05-20T00:30:00","DECO.NEP132","29.64","0.75","0.00"],["2026-05-20T00:30:00","DECO.NESL1","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.NOBEL","28.66","-0.23","0.00"],["2026-05-20T00:30:00","DECO.OLIVRP11","30.13","1.24","0.00"],["2026-05-20T00:30:00","DECO.PEGASUS","28.79","-0.10","0.00"],["2026-05-20T00:30:00","DECO.PEGASUS2","28.79","-0.10","0.00"],["2026-05-20T00:30:00","DECO.PHEASANT1","28.75","-0.14","0.00"],["2026-05-20T00:30:00","DECO.PINE_TREE","28.86","-0.03","0.00"],["2026-05-20T00:30:00","DECO.PINNEBOG","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.PLACDP12","29.35","0.46","0.00"],["2026-05-20T00:30:00","DECO.PONTC.MVP","29.26","0.37","0.00"],["2026-05-20T00:30:00","DECO.PUTNMP11","30.45","1.56","0.00"],["2026-05-20T00:30:00","DECO.RPSN3.MVP","28.75","-0.14","0.00"],["2026-05-20T00:30:00","DECO.RPSON.MVP","28.72","-0.17","0.00"],["2026-05-20T00:30:00","DECO.RRP11","29.59","0.70","0.00"],["2026-05-20T00:30:00","DECO.S.CASTLE","29.69","0.80","0.00"],["2026-05-20T00:30:00","EAI.CWL_C","21.64","-0.22","-7.03"],["2026-05-20T00:30:00","EAI.CWL_D","21.64","-0.22","-7.03"],["2026-05-20T00:30:00","EAI.CWL_E","21.64","-0.22","-7.03"],["2026-05-20T00:30:00","EAI.CYVY","21.67","-0.19","-7.03"],["2026-05-20T00:30:00","EAI.DEGRAY1","20.89","-0.97","-7.03"],["2026-05-20T00:30:00","EAI.DEGRAY2","20.89","-0.97","-7.03"],["2026-05-20T00:30:00","EAI.DELL.CT1","21.60","-0.26","-7.03"],["2026-05-20T00:30:00","EAI.DELL.CT2","21.60","-0.26","-7.03"],["2026-05-20T00:30:00","EAI.DELL.ST3","21.60","-0.26","-7.03"],["2026-05-20T00:30:00","EAI.DRVRSOL","21.76","-0.10","-7.03"],["2026-05-20T00:30:00","EAI.EAILD","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","EAI.EAILD.RLA","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","EAI.EAMP_1.AZ","21.27","-0.59","-7.03"],["2026-05-20T00:30:00","EAI.ELDORA.ARR","20.60","-1.26","-7.03"],["2026-05-20T00:30:00","EAI.FLATFORKSO","21.45","-0.41","-7.03"],["2026-05-20T00:30:00","EAI.FORGEVWSO","21.73","-0.13","-7.03"],["2026-05-20T00:30:00","EAI.GACP.GMPWR","21.76","-0.10","-7.03"],["2026-05-20T00:30:00","EAI.H_SPR1_CT1","20.70","-1.16","-7.03"],["2026-05-20T00:30:00","EAI.H_SPR1_CT2","20.70","-1.16","-7.03"],["2026-05-20T00:30:00","EAI.H_SPR1_ST","20.70","-1.16","-7.03"],["2026-05-20T00:30:00","EAI.HAPPY","21.70","-0.16","-7.03"],["2026-05-20T00:30:00","EAI.HASKL1.ARR","20.88","-0.98","-7.03"],["2026-05-20T00:30:00","EAI.INDEPEND1","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EAI.INDEPEND2","21.44","-0.42","-7.03"],["2026-05-20T00:30:00","EAI.JONSCWL","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EAI.LK_CATH4","20.71","-1.15","-7.03"],["2026-05-20T00:30:00","EAI.LLS","21.45","-0.41","-7.03"],["2026-05-20T00:30:00","EAI.LYNCH2.ARR","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","EAI.MABELV.ARR","20.88","-0.98","-7.03"],["2026-05-20T00:30:00","EAI.NIMBUSWF","21.01","-0.85","-7.03"],["2026-05-20T00:30:00","EAI.NLR_1.AZ","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","EAI.NLRLD","21.26","-0.60","-7.03"],["2026-05-20T00:30:00","EAI.NPTSOL","21.58","-0.28","-7.03"],["2026-05-20T00:30:00","EAI.NWMADRIDSO","21.32","-0.54","-7.03"],["2026-05-20T00:30:00","EAI.OMLP_1.AZ","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","EAI.PBENRGY_CT","20.86","-1.00","-7.03"],["2026-05-20T00:30:00","EAI.PBENRGY_ST","20.89","-0.97","-7.03"],["2026-05-20T00:30:00","EAI.PLUM_1C","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EAI.PLUM_PPEA","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EAI.PLUM1_MEUC","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EAI.PLUM2_MEUC","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EAI.PLUMPT","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EAI.PMISTSOL","21.23","-0.63","-7.03"],["2026-05-20T00:30:00","EAI.QUARTZ","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EAI.REDFDSOLAR","21.06","-0.80","-7.03"],["2026-05-20T00:30:00","EAI.REMMEL123","20.71","-1.15","-7.03"],["2026-05-20T00:30:00","EAI.RITCH3.ARR","21.45","-0.41","-7.03"],["2026-05-20T00:30:00","EAI.SEARCY","21.64","-0.22","-7.03"],["2026-05-20T00:30:00","EAI.SHRDN1.ARR","20.84","-1.02","-7.03"],["2026-05-20T00:30:00","EAI.SHRDN2.ARR","20.84","-1.02","-7.03"],["2026-05-20T00:30:00","EAI.SHRDN3.ARR","20.84","-1.02","-7.03"],["2026-05-20T00:30:00","EAI.STUTTGART","21.40","-0.46","-7.03"],["2026-05-20T00:30:00","EAI.UPS1_CT1","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS1_CT2","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS1_ST","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS2_CT1","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS2_CT2","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS2_ST","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS3_CT1","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS3_CT2","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS3_ST","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS4_CT1","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS4_CT2","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.UPS4_ST","20.58","-1.28","-7.03"],["2026-05-20T00:30:00","EAI.WBSOL","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EAI.WH_BLUFF1","20.94","-0.92","-7.03"],["2026-05-20T00:30:00","EAI.WH_BLUFF2","20.94","-0.92","-7.03"],["2026-05-20T00:30:00","EAI.WHBLF.ARR","21.10","-0.76","-7.03"],["2026-05-20T00:30:00","EAI.WMPSOL","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","EAI.WMULD_1.AZ","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","EAI.WMULDLD","21.78","-0.08","-7.03"],["2026-05-20T00:30:00","EAI.WODLN1.ARR","20.97","-0.89","-7.03"],["2026-05-20T00:30:00","EAI.WSTMMP.ARR","21.74","-0.12","-7.03"],["2026-05-20T00:30:00","EAI.WTBLF5.ARR","20.94","-0.92","-7.03"],["2026-05-20T00:30:00","EDE","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","EDE.PLUM","28.70","-0.19","0.00"],["2026-05-20T00:30:00","EES.ACAD2_CT1","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.ACAD2_CT2","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.ACAD2_ST","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.ACADA1.ARR","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.ACADA2.ARR","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.AIRLIN.ARR","21.74","-0.12","-7.03"],["2026-05-20T00:30:00","EES.AIRLIQ_GEI","21.90","0.04","-7.03"],["2026-05-20T00:30:00","EES.AMITESO","22.06","0.20","-7.03"],["2026-05-20T00:30:00","EES.AXIALL","21.67","-0.19","-7.03"],["2026-05-20T00:30:00","EES.AXLPLQ","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EES.BASFVFW","22.48","0.62","-7.03"],["2026-05-20T00:30:00","EES.BASTAP.ARR","20.38","-1.48","-7.03"],["2026-05-20T00:30:00","EES.BASTP1.ARR","20.38","-1.48","-7.03"],["2026-05-20T00:30:00","EES.BASTR1.ARR","20.45","-1.41","-7.03"],["2026-05-20T00:30:00","EES.BASTR2.ARR","20.45","-1.41","-7.03"],["2026-05-20T00:30:00","EES.BC1_1","21.49","-0.37","-7.03"],["2026-05-20T00:30:00","EES.BC1_2","21.49","-0.37","-7.03"],["2026-05-20T00:30:00","EES.BC1_3","21.49","-0.37","-7.03"],["2026-05-20T00:30:00","EES.BC1_4","21.49","-0.37","-7.03"],["2026-05-20T00:30:00","EES.BC2_1","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EES.BC2_2","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EES.BC2_3","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EES.BGTEL1.ARR","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.BRAZ_1.AZ","22.45","0.59","-7.03"],["2026-05-20T00:30:00","EES.BRAZLD","22.44","0.58","-7.03"],["2026-05-20T00:30:00","EES.BRTNY1.ARR","21.86","0.00","-7.03"],["2026-05-20T00:30:00","EES.BRTNY2.ARR","21.86","0.00","-7.03"],["2026-05-20T00:30:00","EES.BURAS.ARR","21.75","-0.11","-7.03"],["2026-05-20T00:30:00","EES.BXTRW5.ARR","20.95","-0.91","-7.03"],["2026-05-20T00:30:00","EES.BXTRWL.ARR","20.95","-0.91","-7.03"],["2026-05-20T00:30:00","EES.BXWSN2.ARR","20.94","-0.92","-7.03"],["2026-05-20T00:30:00","EES.BYCT1","21.91","0.05","-7.03"],["2026-05-20T00:30:00","EES.BYCT2","21.91","0.05","-7.03"],["2026-05-20T00:30:00","EES.BYCT3","21.91","0.05","-7.03"],["2026-05-20T00:30:00","EES.BYCT4","21.91","0.05","-7.03"],["2026-05-20T00:30:00","EES.BYGL","20.53","-1.33","-7.03"],["2026-05-20T00:30:00","EES.CALCAS1_CT","21.89","0.03","-7.03"],["2026-05-20T00:30:00","EES.CALCAS2_CT","21.89","0.03","-7.03"],["2026-05-20T00:30:00","EES.CALDWEL.AZ","22.64","0.78","-7.03"],["2026-05-20T00:30:00","EES.CALDWELL","22.64","0.78","-7.03"],["2026-05-20T00:30:00","EES.CARV_A","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EES.CARV_BC","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","EES.CC.ACAD2","21.82","-0.04","-7.03"],["2026-05-20T00:30:00","EES.CC.JWL_1","21.37","-0.49","-7.03"],["2026-05-20T00:30:00","EES.CC.JWL_2","21.36","-0.50","-7.03"],["2026-05-20T00:30:00","EES.CC.LKCHAR","21.36","-0.50","-7.03"],["2026-05-20T00:30:00","EES.CC.MTCPS","21.94","0.08","-7.03"],["2026-05-20T00:30:00","EES.CC.NINEM6","21.46","-0.40","-7.03"],["2026-05-20T00:30:00","EES.CC.NOPS","21.83","-0.03","-7.03"],["2026-05-20T00:30:00","EES.CC.OCAPS","22.54","0.68","-7.03"],["2026-05-20T00:30:00","EES.CNWAY2.ARR","21.85","-0.01","-7.03"],["2026-05-20T00:30:00","EES.COLY1.ARR","21.59","-0.27","-7.03"],["2026-05-20T00:30:00","EES.CONC","22.45","0.59","-7.03"],["2026-05-20T00:30:00","EES.CONCECO","22.45","0.59","-7.03"],["2026-05-20T00:30:00","EES.CONCORDIA","20.92","-0.94","-7.03"],["2026-05-20T00:30:00","EES.CONCPK","22.45","0.59","-7.03"],["2026-05-20T00:30:00","EES.CONCSUP","22.45","0.59","-7.03"],["2026-05-20T00:30:00","EES.CONWAY.ARR","21.85","-0.01","-7.03"],["2026-05-20T00:30:00","EES.CTEAU2.ARR","22.04","0.18","-7.03"],["2026-05-20T00:30:00","EES.CTW_1","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EES.CTW_2","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EES.CTW_3","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EES.CTW_4","21.69","-0.17","-7.03"],["2026-05-20T00:30:00","EES.CYPRESS1CT","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EES.CYPRESS2CT","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EES.DBAYO1.ARR","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","EES.DEMCO","21.84","-0.02","-7.03"],["2026-05-20T00:30:00","EES.DERSLD","21.08","-0.78","-7.03"],["2026-05-20T00:30:00","EES.DOWCHEM","21.61","-0.25","-7.03"],["2026-05-20T00:30:00","EES.DOWCHEMECO","21.61","-0.25","-7.03"],["2026-05-20T00:30:00","EES.DOWCHEMPK","21.61","-0.25","-7.03"],["2026-05-20T00:30:00","EES.DOWCHEMSUP","21.61","-0.25","-7.03"],["2026-05-20T00:30:00","EES.DR.ELLPT1","21.76","-0.10","-7.03"],["2026-05-20T00:30:00","EES.DR.ENMP","21.76","-0.10","-7.03"],["2026-05-20T00:30:00","EES.DR.OSG","22.50","0.64","-7.03"],["2026-05-20T00:30:00","EES.EGMP_1.AZ","21.95","0.09","-7.03"],["2026-05-20T00:30:00","EES.EGMP_2.AZ","21.80","-0.06","-7.03"],["2026-05-20T00:30:00","EES.ELILD","21.77","-0.09","-7.03"],["2026-05-20T00:30:00","EES.ELILD.RLA","21.77","-0.09","-7.03"],["2026-05-20T00:30:00","EES.ELMP_1.AZ","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","EES.EMMP_1.AZ","21.55","-0.31","-7.03"],["2026-05-20T00:30:00","EES.EMMP_2.AZ","21.81","-0.05","-7.03"],["2026-05-20T00:30:00","EES.ENCO","21.70","-0.16","-7.03"],["2026-05-20T00:30:00","EES.ENMP_1.AZ","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","EES.ESSO","21.70","-0.16","-7.03"],["2026-05-20T00:30:00","EES.ETEC","22.68","0.82","-7.03"],["2026-05-20T00:30:00","EES.ETEC_1.AZ","22.67","0.81","-7.03"],["2026-05-20T00:30:00","EES.ETILD","22.60","0.74","-7.03"],["2026-05-20T00:30:00","EES.ETMP_1.AZ","22.59","0.73","-7.03"],["2026-05-20T00:30:00","EES.EXXOBMT","22.36","0.50","-7.03"],["2026-05-20T00:30:00","EES.EXXON","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","EES.FLRNCE.ARR","21.51","-0.35","-7.03"],["2026-05-20T00:30:00","EES.FORMOSA_BR","21.71","-0.15","-7.03"],["2026-05-20T00:30:00","EES.FRONT_TX1","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EES.FRONT_TX2","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EES.FRONT_TX3","21.72","-0.14","-7.03"],["2026-05-20T00:30:00","EES.FRSKR1.ARR","20.51","-1.35","-7.03"],["2026-05-20T00:30:00","EES.GEISMAR","21.84","-0.02","-7.03"],["2026-05-20T00:30:00","EES.GP_PORTHUD","21.54","-0.32","-7.03"],["2026-05-20T00:30:00","EES.HNTSMN_PNO","22.68","0.82","-7.03"],["2026-05-20T00:30:00","EES.HOUMA.ARR","22.10","0.24","-7.03"],["2026-05-20T00:30:00","EES.HRTBRG.ARR","21.79","-0.07","-7.03"],["2026-05-20T00:30:00","EES.INLND1.ARR","21.88","0.02","-7.03"],["2026-05-20T00:30:00","EES.INLND2.ARR","21.88","0.02","-7.03"],["2026-05-20T00:30:00","EES.IRISSOLAR","21.87","0.01","-7.03"],["2026-05-20T00:30:00","EES.JAXSNS.ARR","21.42","-0.44","-7.03"],["2026-05-20T00:30:00","EES.JDEC","22.12","0.26","-7.03"],["2026-05-20T00:30:00","EES.JWL_CT1","21.36","-0.50","-7.03"],["2026-05-20T00:30:00","EES.JWL_CT2","21.35","-0.51","-7.03"],["2026-05-20T00:30:00","EES.JWL_ST1","21.39","-0.47","-7.03"],["2026-05-20T00:30:00","EES.JWL_ST2","21.39","-0.47","-7.03"],["2026-05-20T00:30:00","EES.KRBYVLE.AZ","22.82","0.96","-7.03"],["2026-05-20T00:30:00","EES.L_CREEK1","21.96","0.10","-7.03"],["2026-05-20T00:30:00","EES.L_CREEK2","21.97","0.11","-7.03"],["2026-05-20T00:30:00","ALTW.SLAK_CT2","27.64","-1.25","0.00"],["2026-05-20T00:30:00","ALTW.SLAK_R1","27.64","-1.25","0.00"],["2026-05-20T00:30:00","ALTW.SLAK_R2","27.64","-1.25","0.00"],["2026-05-20T00:30:00","ALTW.SLAK_R3","27.64","-1.25","0.00"],["2026-05-20T00:30:00","ALTW.SMP","28.39","-0.50","0.00"],["2026-05-20T00:30:00","ALTW.SOUTH.FRK","28.15","-0.74","0.00"],["2026-05-20T00:30:00","ALTW.SPRVAUN1","28.74","-0.15","0.00"],["2026-05-20T00:30:00","ALTW.STCRK.SIG","27.82","-1.07","0.00"],["2026-05-20T00:30:00","ALTW.STORMLK2","28.24","-0.65","0.00"],["2026-05-20T00:30:00","ALTW.STORYCO1","28.01","-0.88","0.00"],["2026-05-20T00:30:00","ALTW.STORYCOII","28.02","-0.87","0.00"],["2026-05-20T00:30:00","ALTW.TEA_1.AZ","28.39","-0.50","0.00"],["2026-05-20T00:30:00","ALTW.TOI","27.48","-1.41","0.00"],["2026-05-20T00:30:00","ALTW.TOI_2.3","27.50","-1.39","0.00"],["2026-05-20T00:30:00","ALTW.TOI_MGEO","27.50","-1.39","0.00"],["2026-05-20T00:30:00","ALTW.TOI_MGEP","27.50","-1.39","0.00"],["2026-05-20T00:30:00","ALTW.TURTLECRK","27.73","-1.16","0.00"],["2026-05-20T00:30:00","ALTW.UPLANDPR","27.64","-1.25","0.00"],["2026-05-20T00:30:00","ALTW.UPLS_1.AZ","28.46","-0.43","0.00"],["2026-05-20T00:30:00","ALTW.UPLS_2.AZ","28.21","-0.68","0.00"],["2026-05-20T00:30:00","ALTW.W_BINGHAM","28.54","-0.35","0.00"],["2026-05-20T00:30:00","ALTW.WAPLOSOLR","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.WELLS1","28.08","-0.81","0.00"],["2026-05-20T00:30:00","ALTW.WEVER.ESR","28.00","-0.89","0.00"],["2026-05-20T00:30:00","ALTW.WEVERSOL","28.00","-0.89","0.00"],["2026-05-20T00:30:00","ALTW.WHISPERWI","27.83","-1.06","0.00"],["2026-05-20T00:30:00","ALTW.WIN1","28.18","-0.71","0.00"],["2026-05-20T00:30:00","ALTW.WOLFWIND","28.27","-0.62","0.00"],["2026-05-20T00:30:00","ALTW.WPPI","28.46","-0.43","0.00"],["2026-05-20T00:30:00","ALTW.WPPI_1.AZ","28.47","-0.42","0.00"],["2026-05-20T00:30:00","ALTW.WRTHNGT","28.21","-0.68","0.00"],["2026-05-20T00:30:00","ALTW.WSEC3","27.79","-1.10","0.00"],["2026-05-20T00:30:00","ALTW.WSEC4","27.79","-1.10","0.00"],["2026-05-20T00:30:00","ALTW.WWN.ESR","27.76","-1.13","0.00"],["2026-05-20T00:30:00","ALTW.WWNORTH","27.76","-1.13","0.00"],["2026-05-20T00:30:00","AMIL.176872","28.46","-0.43","0.00"],["2026-05-20T00:30:00","AMIL.ACL9","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.ACP9","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AEM.CAT","28.08","-0.81","0.00"],["2026-05-20T00:30:00","AMIL.AEM.IL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AEM.LBM","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AEM.MUNI","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AEM.NWTN","28.64","-0.25","0.00"],["2026-05-20T00:30:00","AMIL.AEM.RPGI","28.20","-0.69","0.00"],["2026-05-20T00:30:00","AMIL.AEM.SYLND","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AIP9","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AIU1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.ALSEYCTG1","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMIL.ALSEYCTG2","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMIL.ALSEYCTG3","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMIL.ALSEYCTG4","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMIL.ALSEYCTG5","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMIL.ALSEYCTG6","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMIL.AMAEAMAN","28.31","-0.58","0.00"],["2026-05-20T00:30:00","AMIL.AMBT","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AMER","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMIL.AMILSES","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.AMS_ASTOR","28.14","-0.75","0.00"],["2026-05-20T00:30:00","AMIL.ANI_AANIT","27.98","-0.91","0.00"],["2026-05-20T00:30:00","AMIL.APN5","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.ARCHSF1","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.ARCHSF2","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.ARCHSF3","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.ARCHSF4","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.ARCHSF5","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.ARCHSF6","27.49","-1.40","0.00"],["2026-05-20T00:30:00","AMIL.ASPIRITY","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BALDSSAUX","27.98","-0.91","0.00"],["2026-05-20T00:30:00","AMIL.BALDT1.NU","27.98","-0.91","0.00"],["2026-05-20T00:30:00","AMIL.BALDWI51","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMIL.BALDWI52","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMIL.BENGTNWD","27.78","-1.11","0.00"],["2026-05-20T00:30:00","AMIL.BFESLD","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BGRVR.PPI","28.96","0.07","0.00"],["2026-05-20T00:30:00","AMIL.BGS5","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BGS6","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BIGRIVER","28.96","0.07","0.00"],["2026-05-20T00:30:00","AMIL.BOOMTOWN","29.01","0.12","0.00"],["2026-05-20T00:30:00","AMIL.BRDLWIND","28.26","-0.63","0.00"],["2026-05-20T00:30:00","AMIL.BSEAMIL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BSEINDC1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BSEINDCP1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.BSEINDIP1","28.28","-0.61","0.00"],["2026-05-20T00:30:00","AMIL.BSHPHL2","27.76","-1.13","0.00"],["2026-05-20T00:30:00","AMIL.BSHPHL3","27.76","-1.13","0.00"],["2026-05-20T00:30:00","AMIL.BWSS_BF","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMIL.BWSS_SF","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMIL.CALRIDGE","28.26","-0.63","0.00"],["2026-05-20T00:30:00","AMIL.CASS","27.77","-1.12","0.00"],["2026-05-20T00:30:00","AMIL.CC.CSTN","28.48","-0.41","0.00"],["2026-05-20T00:30:00","AMIL.CCG_1.AZ","29.14","0.25","0.00"],["2026-05-20T00:30:00","AMIL.CCG_2.AZ","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMIL.CCG_5.AZ","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMIL.CEEA","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.CFFN.ARR","28.29","-0.60","0.00"],["2026-05-20T00:30:00","AMIL.CFSF","28.41","-0.48","0.00"],["2026-05-20T00:30:00","BREC.SMTH1.AMP","28.72","-0.17","0.00"],["2026-05-20T00:30:00","BREC.SMTH2.AMP","28.72","-0.17","0.00"],["2026-05-20T00:30:00","BREC.SMTH3.AMP","28.72","-0.17","0.00"],["2026-05-20T00:30:00","BREC.UNBRIDLED","29.72","0.83","0.00"],["2026-05-20T00:30:00","BREC.WILSON1","29.44","0.55","0.00"],["2026-05-20T00:30:00","CE","28.75","-0.14","0.00"],["2026-05-20T00:30:00","CE.CRETE.NU","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CE.PSG1.IMEA","28.04","-0.85","0.00"],["2026-05-20T00:30:00","CE.PSG1.N_PSG","28.04","-0.85","0.00"],["2026-05-20T00:30:00","CE.PSG2.IMEA","28.04","-0.85","0.00"],["2026-05-20T00:30:00","CE.PSG2.N_PSG","28.04","-0.85","0.00"],["2026-05-20T00:30:00","CE.ZIONEC.MVP","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CIN.08NOBSN1","29.54","0.65","0.00"],["2026-05-20T00:30:00","CIN.08NOBSN2","29.54","0.65","0.00"],["2026-05-20T00:30:00","CIN.AEPE12","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.CAYCT.4","28.92","0.03","0.00"],["2026-05-20T00:30:00","CIN.CAYUGA.1","28.83","-0.06","0.00"],["2026-05-20T00:30:00","CIN.CAYUGA.2","28.92","0.03","0.00"],["2026-05-20T00:30:00","CIN.CAYUGA.3","29.00","0.11","0.00"],["2026-05-20T00:30:00","CIN.CC.EDWIGCC","29.29","0.40","0.00"],["2026-05-20T00:30:00","CIN.CC.NOBSVIL","29.43","0.54","0.00"],["2026-05-20T00:30:00","CIN.CC.SUGRCK","28.70","-0.19","0.00"],["2026-05-20T00:30:00","CIN.CONRSV.ARR","30.96","2.07","0.00"],["2026-05-20T00:30:00","CIN.CRANESOLAR","29.82","0.93","0.00"],["2026-05-20T00:30:00","CIN.CRSD","29.02","0.13","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.1","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.2","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.3","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.4","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.5","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.6","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.7","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CT.VERMN.8","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.CUSTOMER1","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.DEI.AZ","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.EDWCT1","29.29","0.40","0.00"],["2026-05-20T00:30:00","CIN.EDWCT2","29.29","0.40","0.00"],["2026-05-20T00:30:00","CIN.EDWST","29.29","0.40","0.00"],["2026-05-20T00:30:00","CIN.ESR.ATTBRY","30.81","1.92","0.00"],["2026-05-20T00:30:00","CIN.ESR.CRANE","29.82","0.93","0.00"],["2026-05-20T00:30:00","CIN.ESR.NABB","30.14","1.25","0.00"],["2026-05-20T00:30:00","CIN.GALGHR.ARR","29.84","0.95","0.00"],["2026-05-20T00:30:00","CIN.GIB5.WVPA","28.94","0.05","0.00"],["2026-05-20T00:30:00","CIN.GIBSON.1","28.93","0.04","0.00"],["2026-05-20T00:30:00","CIN.GIBSON.2","28.99","0.10","0.00"],["2026-05-20T00:30:00","CIN.GIBSON.3","28.99","0.10","0.00"],["2026-05-20T00:30:00","CIN.GIBSON.4","28.99","0.10","0.00"],["2026-05-20T00:30:00","CIN.GIBSON.5","28.94","0.05","0.00"],["2026-05-20T00:30:00","CIN.GRNTON.MVP","29.05","0.16","0.00"],["2026-05-20T00:30:00","CIN.HE.PSI","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.HENRYCO.1","30.29","1.40","0.00"],["2026-05-20T00:30:00","CIN.HENRYCO.2","30.29","1.40","0.00"],["2026-05-20T00:30:00","CIN.HENRYCO.3","30.29","1.40","0.00"],["2026-05-20T00:30:00","CIN.HEPM_1.AZ","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.HEPM_2.AZ","29.22","0.33","0.00"],["2026-05-20T00:30:00","CIN.HHILLS01","29.28","0.39","0.00"],["2026-05-20T00:30:00","CIN.LOGANOAKR","29.41","0.52","0.00"],["2026-05-20T00:30:00","CIN.MADISON.1","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.2","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.3","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.4","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.5","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.6","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.7","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MADISON.8","29.48","0.59","0.00"],["2026-05-20T00:30:00","CIN.MARKLND.1","29.66","0.77","0.00"],["2026-05-20T00:30:00","CIN.MARKLND.2","29.66","0.77","0.00"],["2026-05-20T00:30:00","CIN.MARKLND.3","29.66","0.77","0.00"],["2026-05-20T00:30:00","CIN.NIPS.APLSS","29.32","0.43","0.00"],["2026-05-20T00:30:00","CIN.NIPS.FRBNK","28.75","-0.14","0.00"],["2026-05-20T00:30:00","CIN.NIPS.GBSNS","29.18","0.29","0.00"],["2026-05-20T00:30:00","CIN.NIPS.JRDCK","28.76","-0.13","0.00"],["2026-05-20T00:30:00","CIN.NOBLEVL.3","29.37","0.48","0.00"],["2026-05-20T00:30:00","CIN.NOBLEVL.4","29.37","0.48","0.00"],["2026-05-20T00:30:00","CIN.NOBLEVL.5","29.37","0.48","0.00"],["2026-05-20T00:30:00","CIN.PSI","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.PSI.IMPA","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.PSI.LMU","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.PSI_2.AZ","30.16","1.27","0.00"],["2026-05-20T00:30:00","CIN.PSI_3.AZ","30.06","1.17","0.00"],["2026-05-20T00:30:00","CIN.PV.SPEEDWY","30.01","1.12","0.00"],["2026-05-20T00:30:00","CIN.SIGE","30.15","1.26","0.00"],["2026-05-20T00:30:00","CIN.SIGW_1.AZ","30.15","1.26","0.00"],["2026-05-20T00:30:00","CIN.SUCRKGT1","28.70","-0.19","0.00"],["2026-05-20T00:30:00","CIN.SUCRKGT2","28.70","-0.19","0.00"],["2026-05-20T00:30:00","CIN.SUCRKST1","28.70","-0.19","0.00"],["2026-05-20T00:30:00","CIN.SUGRCK.MVP","28.70","-0.19","0.00"],["2026-05-20T00:30:00","CIN.TIPMONT","29.89","1.00","0.00"],["2026-05-20T00:30:00","CIN.TWINBR1","30.15","1.26","0.00"],["2026-05-20T00:30:00","CIN.WABASL.ARR","29.07","0.18","0.00"],["2026-05-20T00:30:00","CIN.WBSPSI.ARR","29.44","0.55","0.00"],["2026-05-20T00:30:00","CIN.WHEATCTG1","29.22","0.33","0.00"],["2026-05-20T00:30:00","CIN.WHEATCTG2","29.22","0.33","0.00"],["2026-05-20T00:30:00","CIN.WHEATCTG3","29.22","0.33","0.00"],["2026-05-20T00:30:00","CIN.WHEATCTG4","29.22","0.33","0.00"],["2026-05-20T00:30:00","CIN.WHTSLR.SIG","29.77","0.88","0.00"],["2026-05-20T00:30:00","SIGE.HE","30.01","1.12","0.00"],["2026-05-20T00:30:00","SIGE.HEPM_1.AZ","30.01","1.12","0.00"],["2026-05-20T00:30:00","SIGE.IMPA","29.84","0.95","0.00"],["2026-05-20T00:30:00","SIGE.POSYSLR1","29.47","0.58","0.00"],["2026-05-20T00:30:00","SIGE.SIGW","30.00","1.11","0.00"],["2026-05-20T00:30:00","SIGE.TROY_SOL","29.74","0.85","0.00"],["2026-05-20T00:30:00","SIGE.WAR4ALCOA","29.87","0.98","0.00"],["2026-05-20T00:30:00","SIGE.WAR4SIGE","29.77","0.88","0.00"],["2026-05-20T00:30:00","SIGE.WAR5SIGE","29.87","0.98","0.00"],["2026-05-20T00:30:00","SIGE.WAR6SIGE","29.85","0.96","0.00"],["2026-05-20T00:30:00","SIPC.AZ","29.17","0.28","0.00"],["2026-05-20T00:30:00","SIPC.BIGMUDDY","28.90","0.01","0.00"],["2026-05-20T00:30:00","SIPC.MARI69","28.48","-0.41","0.00"],["2026-05-20T00:30:00","SIPC.MARIOGEN5","28.74","-0.15","0.00"],["2026-05-20T00:30:00","SIPC.MARIOGEN6","28.74","-0.15","0.00"],["2026-05-20T00:30:00","SIPC.SIPC","29.17","0.28","0.00"],["2026-05-20T00:30:00","SME.AZ","21.66","-0.20","-7.03"],["2026-05-20T00:30:00","SME.BATESV_1","21.31","-0.55","-7.03"],["2026-05-20T00:30:00","SME.BATESV_2","21.31","-0.55","-7.03"],["2026-05-20T00:30:00","SME.BATESV_3","21.31","-0.55","-7.03"],["2026-05-20T00:30:00","SME.BENN.ARR","21.35","-0.51","-7.03"],["2026-05-20T00:30:00","SME.BENN_R_U1","21.35","-0.51","-7.03"],["2026-05-20T00:30:00","SME.BENN_R_U2","21.35","-0.51","-7.03"],["2026-05-20T00:30:00","SME.CC.MOR_CC1","21.06","-0.80","-7.03"],["2026-05-20T00:30:00","SME.CC.MOS_CC1","20.99","-0.87","-7.03"],["2026-05-20T00:30:00","SME.CC.MOS_CC2","20.99","-0.87","-7.03"],["2026-05-20T00:30:00","SME.DTEDGE","21.96","0.10","-7.03"],["2026-05-20T00:30:00","SME.GPTAYLRS","21.73","-0.13","-7.03"],["2026-05-20T00:30:00","SME.GRANDGULF","20.78","-1.08","-7.03"],["2026-05-20T00:30:00","SME.LEAFRIVER","21.42","-0.44","-7.03"],["2026-05-20T00:30:00","SME.MOR_CTG1","21.06","-0.80","-7.03"],["2026-05-20T00:30:00","SME.MOR_STG1","21.08","-0.78","-7.03"],["2026-05-20T00:30:00","SME.MORRO.ARR","21.08","-0.78","-7.03"],["2026-05-20T00:30:00","SME.MOS_3","20.92","-0.94","-7.03"],["2026-05-20T00:30:00","SME.MOS_4","21.04","-0.82","-7.03"],["2026-05-20T00:30:00","SME.MOS_5","21.04","-0.82","-7.03"],["2026-05-20T00:30:00","SME.MOS_CTG_1","21.03","-0.83","-7.03"],["2026-05-20T00:30:00","SME.MOS_CTG_2","21.03","-0.83","-7.03"],["2026-05-20T00:30:00","SME.MOS_STG_1","20.92","-0.94","-7.03"],["2026-05-20T00:30:00","SME.MOS_STG_2","20.92","-0.94","-7.03"],["2026-05-20T00:30:00","SME.MS_SOLAR3","21.25","-0.61","-7.03"],["2026-05-20T00:30:00","SME.PALDNG.ARR","21.86","0.00","-7.03"],["2026-05-20T00:30:00","SME.PLUMPOINT","21.68","-0.18","-7.03"],["2026-05-20T00:30:00","SME.SLVRCRK_1","21.74","-0.12","-7.03"],["2026-05-20T00:30:00","SME.SLVRCRK_2","21.74","-0.12","-7.03"],["2026-05-20T00:30:00","SME.SLVRCRK_3","21.74","-0.12","-7.03"],["2026-05-20T00:30:00","SME.SME_LOAD","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","SME.SYLV_1","21.92","0.06","-7.03"],["2026-05-20T00:30:00","SME.SYLV_2","21.92","0.06","-7.03"],["2026-05-20T00:30:00","SME.SYLV_3","21.92","0.06","-7.03"],["2026-05-20T00:30:00","SMP.AZ","27.97","-0.92","0.00"],["2026-05-20T00:30:00","SMP.BLOOMIN_QS","28.10","-0.79","0.00"],["2026-05-20T00:30:00","SMP.CCRK1.RPU","28.00","-0.89","0.00"],["2026-05-20T00:30:00","SMP.CCRK2.RPU","28.00","-0.89","0.00"],["2026-05-20T00:30:00","SMP.MMPA.AU","27.68","-1.21","0.00"],["2026-05-20T00:30:00","SMP.OWEF","28.07","-0.82","0.00"],["2026-05-20T00:30:00","SMP.PRESTON","28.68","-0.21","0.00"],["2026-05-20T00:30:00","SMP.PVWIND","27.70","-1.19","0.00"],["2026-05-20T00:30:00","SMP.RPU","28.00","-0.89","0.00"],["2026-05-20T00:30:00","SMP.SMP","27.98","-0.91","0.00"],["2026-05-20T00:30:00","SMP.TEA_1.AZ","28.03","-0.86","0.00"],["2026-05-20T00:30:00","SMP.WES.RPU","27.96","-0.93","0.00"],["2026-05-20T00:30:00","SOCO","21.77","-0.09","-7.03"],["2026-05-20T00:30:00","SOCO.FORIN.ARR","28.72","-0.17","0.00"],["2026-05-20T00:30:00","SPA","24.73","-0.84","-3.32"],["2026-05-20T00:30:00","SPC","26.93","-1.96","0.00"],["2026-05-20T00:30:00","SPRM","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","SPS","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","SWPP","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","TEXAS.HUB","22.67","0.81","-7.03"],["2026-05-20T00:30:00","TVA","25.88","-0.08","-2.93"],["2026-05-20T00:30:00","TVA.BRMNH1.ARR","28.72","-0.17","0.00"],["2026-05-20T00:30:00","TVA.CALRIDGE","28.26","-0.63","0.00"],["2026-05-20T00:30:00","TVA.TVA","28.72","-0.17","0.00"],["2026-05-20T00:30:00","TVA.TVAM_1.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","TVA.WHITEOAK","27.64","-1.25","0.00"],["2026-05-20T00:30:00","UPPC.AUTRAIN","31.99","3.10","0.00"],["2026-05-20T00:30:00","UPPC.AZ","31.11","2.22","0.00"],["2026-05-20T00:30:00","UPPC.ESC","30.80","1.91","0.00"],["2026-05-20T00:30:00","UPPC.ESC.AZ","30.80","1.91","0.00"],["2026-05-20T00:30:00","UPPC.GLADSTONE","30.69","1.80","0.00"],["2026-05-20T00:30:00","UPPC.HOIST23","29.89","1.00","0.00"],["2026-05-20T00:30:00","UPPC.INTEGRATD","31.03","2.14","0.00"],["2026-05-20T00:30:00","UPPC.LWEC","31.52","2.63","0.00"],["2026-05-20T00:30:00","UPPC.MCCLURE12","29.80","0.91","0.00"],["2026-05-20T00:30:00","UPPC.ONTONAGON","31.63","2.74","0.00"],["2026-05-20T00:30:00","UPPC.PORT.ARR","31.65","2.76","0.00"],["2026-05-20T00:30:00","UPPC.VICTORIA1","31.31","2.42","0.00"],["2026-05-20T00:30:00","UPPC.VICTORIA2","31.31","2.42","0.00"],["2026-05-20T00:30:00","UPPC.WARDEN","31.52","2.63","0.00"],["2026-05-20T00:30:00","UPPC.WPMC","31.67","2.78","0.00"],["2026-05-20T00:30:00","UPPC.WPPI","31.20","2.31","0.00"],["2026-05-20T00:30:00","UPPC.WPSE","31.43","2.54","0.00"],["2026-05-20T00:30:00","VAP","28.75","-0.14","0.00"],["2026-05-20T00:30:00","WAUE","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","WEC.AZ","28.81","-0.08","0.00"],["2026-05-20T00:30:00","WEC.BDGHLW2S","28.50","-0.39","0.00"],["2026-05-20T00:30:00","CONS.FICTYEC","30.35","1.46","0.00"],["2026-05-20T00:30:00","CONS.FICTYMR","30.35","1.46","0.00"],["2026-05-20T00:30:00","CONS.FISHCREEK","29.28","0.39","0.00"],["2026-05-20T00:30:00","CONS.FOOTEHYD","30.38","1.49","0.00"],["2026-05-20T00:30:00","CONS.GENESEE","28.69","-0.20","0.00"],["2026-05-20T00:30:00","CONS.GENESEESO","29.22","0.33","0.00"],["2026-05-20T00:30:00","CONS.GENESEPS","28.69","-0.20","0.00"],["2026-05-20T00:30:00","CONS.GRATIOT","29.17","0.28","0.00"],["2026-05-20T00:30:00","CONS.GRATIOT1","28.77","-0.12","0.00"],["2026-05-20T00:30:00","CONS.GRATIOT2","28.77","-0.12","0.00"],["2026-05-20T00:30:00","CONS.GRAYLGY2","28.16","-0.73","0.00"],["2026-05-20T00:30:00","CONS.GRAYLNG","28.16","-0.73","0.00"],["2026-05-20T00:30:00","CONS.GYRD1WPSC","30.18","1.29","0.00"],["2026-05-20T00:30:00","CONS.GYRD2WPSC","30.18","1.29","0.00"],["2026-05-20T00:30:00","CONS.GYRD3WPSC","30.18","1.29","0.00"],["2026-05-20T00:30:00","CONS.HARDY","30.34","1.45","0.00"],["2026-05-20T00:30:00","CONS.HART","30.45","1.56","0.00"],["2026-05-20T00:30:00","CONS.HILMN.ARR","30.27","1.38","0.00"],["2026-05-20T00:30:00","CONS.HODENPYL","30.40","1.51","0.00"],["2026-05-20T00:30:00","CONS.HRSY10","30.40","1.51","0.00"],["2026-05-20T00:30:00","CONS.HRSY9","30.40","1.51","0.00"],["2026-05-20T00:30:00","CONS.HRTLND","29.13","0.24","0.00"],["2026-05-20T00:30:00","CONS.HTWD","30.03","1.14","0.00"],["2026-05-20T00:30:00","CONS.ISABELLA1","28.52","-0.37","0.00"],["2026-05-20T00:30:00","CONS.JACKSON","29.18","0.29","0.00"],["2026-05-20T00:30:00","CONS.JAXON_1","28.60","-0.29","0.00"],["2026-05-20T00:30:00","CONS.JAXON_2","28.66","-0.23","0.00"],["2026-05-20T00:30:00","CONS.KAL_RGEN_","29.57","0.68","0.00"],["2026-05-20T00:30:00","CONS.KALK","30.66","1.77","0.00"],["2026-05-20T00:30:00","CONS.KARN.ARR","29.18","0.29","0.00"],["2026-05-20T00:30:00","CONS.KARN3","28.90","0.01","0.00"],["2026-05-20T00:30:00","CONS.KARN4","28.90","0.01","0.00"],["2026-05-20T00:30:00","CONS.KENCNTY1","29.79","0.90","0.00"],["2026-05-20T00:30:00","CONS.LANS","29.72","0.83","0.00"],["2026-05-20T00:30:00","CONS.LANS.ARR","29.43","0.54","0.00"],["2026-05-20T00:30:00","CONS.LBWL.ASM2","29.29","0.40","0.00"],["2026-05-20T00:30:00","CONS.LBWL.ASSM","29.29","0.40","0.00"],["2026-05-20T00:30:00","CONS.LBWL.CSEL","29.56","0.67","0.00"],["2026-05-20T00:30:00","CONS.LIVINGEN1","30.08","1.19","0.00"],["2026-05-20T00:30:00","CONS.LIVINGEN2","30.08","1.19","0.00"],["2026-05-20T00:30:00","CONS.LIVINGEN3","30.08","1.19","0.00"],["2026-05-20T00:30:00","CONS.LIVINGEN4","30.08","1.19","0.00"],["2026-05-20T00:30:00","CONS.LOUDHYDRO","29.15","0.26","0.00"],["2026-05-20T00:30:00","CONS.LUDINGTN1","30.13","1.24","0.00"],["2026-05-20T00:30:00","CONS.LUDINGTN2","30.13","1.24","0.00"],["2026-05-20T00:30:00","CONS.LUDINGTN3","30.19","1.30","0.00"],["2026-05-20T00:30:00","CONS.LUDINGTN4","30.19","1.30","0.00"],["2026-05-20T00:30:00","CONS.LUDINGTN5","30.23","1.34","0.00"],["2026-05-20T00:30:00","CONS.LUDINGTN6","30.23","1.34","0.00"],["2026-05-20T00:30:00","CONS.LWEP","30.16","1.27","0.00"],["2026-05-20T00:30:00","CONS.MACK.ARR","31.13","2.24","0.00"],["2026-05-20T00:30:00","CONS.MCV","28.79","-0.10","0.00"],["2026-05-20T00:30:00","CONS.MCV.MCV","28.79","-0.10","0.00"],["2026-05-20T00:30:00","CONS.MERIDIAN1","28.87","-0.02","0.00"],["2026-05-20T00:30:00","CONS.MIOHYDRO","29.82","0.93","0.00"],["2026-05-20T00:30:00","CONS.MIPOWER1","29.97","1.08","0.00"],["2026-05-20T00:30:00","CONS.MIPOWER2","29.97","1.08","0.00"],["2026-05-20T00:30:00","CONS.MPPA","30.06","1.17","0.00"],["2026-05-20T00:30:00","CONS.MPPA.ABRW","29.38","0.49","0.00"],["2026-05-20T00:30:00","CONS.MPPA.ASM2","29.29","0.40","0.00"],["2026-05-20T00:30:00","CONS.MPPA.ASSM","29.29","0.40","0.00"],["2026-05-20T00:30:00","CONS.MPPA.CHSE","29.56","0.67","0.00"],["2026-05-20T00:30:00","CONS.MPPA.HSLR","30.45","1.56","0.00"],["2026-05-20T00:30:00","CONS.MPPA_3.AZ","29.89","1.00","0.00"],["2026-05-20T00:30:00","CONS.MSCP_1.AZ","30.08","1.19","0.00"],["2026-05-20T00:30:00","CONS.MSCPA","30.12","1.23","0.00"],["2026-05-20T00:30:00","CONS.MSNRD.SOL","28.54","-0.35","0.00"],["2026-05-20T00:30:00","CONS.MUSKSOL","30.03","1.14","0.00"],["2026-05-20T00:30:00","CONS.MWEC","29.95","1.06","0.00"],["2026-05-20T00:30:00","CONS.NESL","30.04","1.15","0.00"],["2026-05-20T00:30:00","CONS.PAL_HEPM","28.87","-0.02","0.00"],["2026-05-20T00:30:00","AECI","25.35","-1.20","-2.34"],["2026-05-20T00:30:00","AECI.ALTW","28.34","-0.55","0.00"],["2026-05-20T00:30:00","AECI.AMMO","28.72","-0.17","0.00"],["2026-05-20T00:30:00","AECI.APM_1.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","AECI.APM_2.AZ","27.43","-1.46","0.00"],["2026-05-20T00:30:00","AECI.CWLD","27.43","-1.46","0.00"],["2026-05-20T00:30:00","AEP","28.75","-0.14","0.00"],["2026-05-20T00:30:00","AEP.PSGC1.AMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AEP.PSGC2.AMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AEP.WVPA.GIB5","28.94","0.05","0.00"],["2026-05-20T00:30:00","ALTE.1ROCKGEN","28.33","-0.56","0.00"],["2026-05-20T00:30:00","ALTE.ALBANY","28.43","-0.46","0.00"],["2026-05-20T00:30:00","ALTE.ALTE","28.98","0.09","0.00"],["2026-05-20T00:30:00","ALTE.AZ","28.98","0.09","0.00"],["2026-05-20T00:30:00","ALTE.BEARCRK","29.39","0.50","0.00"],["2026-05-20T00:30:00","ALTE.BVRDAM","30.15","1.26","0.00"],["2026-05-20T00:30:00","ALTE.CASSVILLE","28.67","-0.22","0.00"],["2026-05-20T00:30:00","ALTE.CC.RIVS1","27.93","-0.96","0.00"],["2026-05-20T00:30:00","ALTE.CC.RIVS2","27.93","-0.96","0.00"],["2026-05-20T00:30:00","ALTE.CC.WRIVS1","28.05","-0.84","0.00"],["2026-05-20T00:30:00","ALTE.CC.WRIVS2","28.05","-0.84","0.00"],["2026-05-20T00:30:00","ALTE.CEDARDGE","28.79","-0.10","0.00"],["2026-05-20T00:30:00","ALTE.COLUMBAL1","28.40","-0.49","0.00"],["2026-05-20T00:30:00","ALTE.COLUMBAL2","28.29","-0.60","0.00"],["2026-05-20T00:30:00","ALTE.CRAWFISH","28.71","-0.18","0.00"],["2026-05-20T00:30:00","ALTE.DR.ALTM","28.70","-0.19","0.00"],["2026-05-20T00:30:00","ALTE.EDG.ESR","28.57","-0.32","0.00"],["2026-05-20T00:30:00","ALTE.EDG3.ARR","28.58","-0.31","0.00"],["2026-05-20T00:30:00","ALTE.EDGG5G5","28.49","-0.40","0.00"],["2026-05-20T00:30:00","ALTE.GRANT.ESR","29.16","0.27","0.00"],["2026-05-20T00:30:00","ALTE.GRANTCTY","29.16","0.27","0.00"],["2026-05-20T00:30:00","ALTE.JUN31.ARR","29.86","0.97","0.00"],["2026-05-20T00:30:00","ALTE.KILBOUNIL","28.95","0.06","0.00"],["2026-05-20T00:30:00","ALTE.NEENAHG1","28.97","0.08","0.00"],["2026-05-20T00:30:00","ALTE.NEENAHG2","28.97","0.08","0.00"],["2026-05-20T00:30:00","ALTE.NLSD1.ARR","28.71","-0.18","0.00"],["2026-05-20T00:30:00","ALTE.NLSD2.ARR","28.71","-0.18","0.00"],["2026-05-20T00:30:00","ALTE.NROCK","28.63","-0.26","0.00"],["2026-05-20T00:30:00","ALTE.ONIONRIV","28.75","-0.14","0.00"],["2026-05-20T00:30:00","ALTE.PADDOCK","27.97","-0.92","0.00"],["2026-05-20T00:30:00","ALTE.PAR_1.AZ","28.96","0.07","0.00"],["2026-05-20T00:30:00","ALTE.PDSG1S1","28.43","-0.46","0.00"],["2026-05-20T00:30:00","ALTE.PPKC.ESR1","28.63","-0.26","0.00"],["2026-05-20T00:30:00","ALTE.QUILTBLCK","28.70","-0.19","0.00"],["2026-05-20T00:30:00","ALTE.ROCKGEN2","28.33","-0.56","0.00"],["2026-05-20T00:30:00","ALTE.ROCKGEN3","28.33","-0.56","0.00"],["2026-05-20T00:30:00","ALTE.SFONDDLG1","28.70","-0.19","0.00"],["2026-05-20T00:30:00","ALTE.SFONDDLG2","28.70","-0.19","0.00"],["2026-05-20T00:30:00","ALTE.SFONDDLG3","28.70","-0.19","0.00"],["2026-05-20T00:30:00","ALTE.SFONDDLG4","28.70","-0.19","0.00"],["2026-05-20T00:30:00","ALTE.SHEB1","28.52","-0.37","0.00"],["2026-05-20T00:30:00","ALTE.SHEB2","28.52","-0.37","0.00"],["2026-05-20T00:30:00","ALTE.SHPSN.ARR","28.62","-0.27","0.00"],["2026-05-20T00:30:00","ALTE.SPRINGFD","28.75","-0.14","0.00"],["2026-05-20T00:30:00","ALTE.TOWNECT_1","27.93","-0.96","0.00"],["2026-05-20T00:30:00","ALTE.TOWNECT_2","27.93","-0.96","0.00"],["2026-05-20T00:30:00","ALTE.TOWNEST11","27.93","-0.96","0.00"],["2026-05-20T00:30:00","ALTE.TOWNEST12","27.93","-0.96","0.00"],["2026-05-20T00:30:00","ALTE.WAUTOMA","29.58","0.69","0.00"],["2026-05-20T00:30:00","ALTE.WOOD.ESR","30.00","1.11","0.00"],["2026-05-20T00:30:00","ALTE.WOODCTY","30.00","1.11","0.00"],["2026-05-20T00:30:00","ALTE.WPPI_1.AZ","29.67","0.78","0.00"],["2026-05-20T00:30:00","ALTE.WRIVS_CT1","28.05","-0.84","0.00"],["2026-05-20T00:30:00","ALTE.WRIVS_CT2","28.05","-0.84","0.00"],["2026-05-20T00:30:00","ALTE.WRIVS_ST1","28.05","-0.84","0.00"],["2026-05-20T00:30:00","ALTE.WRIVS_ST2","28.05","-0.84","0.00"],["2026-05-20T00:30:00","ALTW.8THST.ARR","28.25","-0.64","0.00"],["2026-05-20T00:30:00","ALTW.ADAMSADAM","27.61","-1.28","0.00"],["2026-05-20T00:30:00","ALTW.ALTW","28.23","-0.66","0.00"],["2026-05-20T00:30:00","ALTW.AMESWIND","28.02","-0.87","0.00"],["2026-05-20T00:30:00","ALTW.ARMST.ARR","28.12","-0.77","0.00"],["2026-05-20T00:30:00","ALTW.AZ","28.23","-0.66","0.00"],["2026-05-20T00:30:00","ALTW.BART1AGR","27.48","-1.41","0.00"],["2026-05-20T00:30:00","ALTW.BART1WPPI","27.48","-1.41","0.00"],["2026-05-20T00:30:00","ALTW.BARTON2","27.48","-1.41","0.00"],["2026-05-20T00:30:00","ALTW.BENT_TREE","27.37","-1.52","0.00"],["2026-05-20T00:30:00","ALTW.BEPM.CBLD","28.29","-0.60","0.00"],["2026-05-20T00:30:00","ALTW.BRLGTN1","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.BRLGTN2","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.BRLGTN3","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.BRLGTN4","27.94","-0.95","0.00"],["2026-05-20T00:30:00","ALTW.BRLGTN5","27.89","-1.00","0.00"],["2026-05-20T00:30:00","ALTW.BROOKE1","28.24","-0.65","0.00"],["2026-05-20T00:30:00","ALTW.BVR.ARR","28.18","-0.71","0.00"],["2026-05-20T00:30:00","ALTW.CC.EMERY1","27.74","-1.15","0.00"],["2026-05-20T00:30:00","ALTW.CC.EMERY2","27.74","-1.15","0.00"],["2026-05-20T00:30:00","ALTW.CC.MGS1","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.CC.MGS2","27.85","-1.04","0.00"],["2026-05-20T00:30:00","ALTW.CERROG1","27.84","-1.05","0.00"],["2026-05-20T00:30:00","ALTW.CMMPA.MTL","28.62","-0.27","0.00"],["2026-05-20T00:30:00","ALTW.CMMPA.SPR","28.86","-0.03","0.00"],["2026-05-20T00:30:00","ALTW.CMMPA.WIN","28.18","-0.71","0.00"],["2026-05-20T00:30:00","ALTW.CRLK2WPL","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.CRLK3CWL2","27.46","-1.43","0.00"],["2026-05-20T00:30:00","ALTW.CRLK3CWLD","27.46","-1.43","0.00"],["2026-05-20T00:30:00","AMIL.IP","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.IP.AZ","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMIL.IP.IMEA","28.17","-0.72","0.00"],["2026-05-20T00:30:00","AMIL.IPRETL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.IPVS.MVP","27.73","-1.16","0.00"],["2026-05-20T00:30:00","AMIL.KIMMEL","28.52","-0.37","0.00"],["2026-05-20T00:30:00","AMIL.L69_AHOPK","28.69","-0.20","0.00"],["2026-05-20T00:30:00","AMIL.LEGOESR","28.57","-0.32","0.00"],["2026-05-20T00:30:00","AMIL.LINCLAND1","27.63","-1.26","0.00"],["2026-05-20T00:30:00","AMIL.LINCLAND2","27.63","-1.26","0.00"],["2026-05-20T00:30:00","AMIL.LOTUS","27.67","-1.22","0.00"],["2026-05-20T00:30:00","AMIL.MAROA.MVP","27.66","-1.23","0.00"],["2026-05-20T00:30:00","AMIL.MCEC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.MCPU_1.AZ","29.11","0.22","0.00"],["2026-05-20T00:30:00","AMIL.MECWB_LPC","28.25","-0.64","0.00"],["2026-05-20T00:30:00","AMIL.MERDS.MVP","27.72","-1.17","0.00"],["2026-05-20T00:30:00","AMIL.MES","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.MFSF","28.45","-0.44","0.00"],["2026-05-20T00:30:00","AMIL.MP2N","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.MPRG.ARR","28.05","-0.84","0.00"],["2026-05-20T00:30:00","AMIL.MRDSA.ARR","27.75","-1.14","0.00"],["2026-05-20T00:30:00","AMIL.MSWP","27.21","-1.68","0.00"],["2026-05-20T00:30:00","AMIL.MTCML","29.11","0.22","0.00"],["2026-05-20T00:30:00","AMIL.MULLIGAN","27.43","-1.46","0.00"],["2026-05-20T00:30:00","AMIL.NEC1_1.AZ","28.85","-0.04","0.00"],["2026-05-20T00:30:00","AMIL.NESL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.NEWT_1.AZ","28.64","-0.25","0.00"],["2026-05-20T00:30:00","AMIL.NEWTON21","28.31","-0.58","0.00"],["2026-05-20T00:30:00","AMIL.NLT_ANEW_","28.36","-0.53","0.00"],["2026-05-20T00:30:00","AMIL.NORRIS","28.86","-0.03","0.00"],["2026-05-20T00:30:00","AMIL.NORRISDC","28.31","-0.58","0.00"],["2026-05-20T00:30:00","AMIL.NWTN_BF","28.39","-0.50","0.00"],["2026-05-20T00:30:00","AMIL.NWTN_SF","28.39","-0.50","0.00"],["2026-05-20T00:30:00","AMIL.OGLES.ARR","28.19","-0.70","0.00"],["2026-05-20T00:30:00","AMIL.P66T","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.PALMCOIL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.PEARLG2","27.96","-0.93","0.00"],["2026-05-20T00:30:00","AMIL.PEIC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.PEIH","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.PLST","27.77","-1.12","0.00"],["2026-05-20T00:30:00","AMIL.PPI","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.PRAIRIE1","28.31","-0.58","0.00"],["2026-05-20T00:30:00","AMIL.PRAIRIECK","27.95","-0.94","0.00"],["2026-05-20T00:30:00","AMIL.PRSPWF","27.82","-1.07","0.00"],["2026-05-20T00:30:00","AMIL.PS1.NIMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PS2.NIMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG1.IMEA","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG1.IMPA","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG1.LGEP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG1.MEUC","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG1.SIPC","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG2.IMEA","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG2.IMPA","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG2.LGEP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG2.MEUC","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSG2.SIPC","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSGC1.AMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSGC1.KMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSGC1.PPI","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSGC2.AMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSGC2.KMP","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PSGC2.PPI","28.04","-0.85","0.00"],["2026-05-20T00:30:00","AMIL.PTWF","27.64","-1.25","0.00"],["2026-05-20T00:30:00","AMIL.PUBPOWIL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.PWLFSLR","28.60","-0.29","0.00"],["2026-05-20T00:30:00","AMIL.RECC_FPLP","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGA","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGB","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGC","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGD","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGE","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGF","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGG","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REI2CTGH","28.54","-0.35","0.00"],["2026-05-20T00:30:00","AMIL.REN1","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.RES.CNE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.RESE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.RICHLAND","28.74","-0.15","0.00"],["2026-05-20T00:30:00","AMIL.RISING.H","28.02","-0.87","0.00"],["2026-05-20T00:30:00","AMIL.RISING.L","28.03","-0.86","0.00"],["2026-05-20T00:30:00","AMIL.RIVRFRRYS","28.97","0.08","0.00"],["2026-05-20T00:30:00","AMIL.RLGY01","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.RNGDRP","28.37","-0.52","0.00"],["2026-05-20T00:30:00","AMIL.RNGPSS","28.09","-0.80","0.00"],["2026-05-20T00:30:00","AMIL.RPGI_1.AZ","28.21","-0.68","0.00"],["2026-05-20T00:30:00","AMIL.RSPWIND","26.92","-1.97","0.00"],["2026-05-20T00:30:00","AMIL.RUBY","29.19","0.30","0.00"],["2026-05-20T00:30:00","AMIL.RUSHMORE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SALTCREEK","27.50","-1.39","0.00"],["2026-05-20T00:30:00","AMIL.SBL_ASIBL","28.36","-0.53","0.00"],["2026-05-20T00:30:00","AMIL.SDNY.MVP","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SELC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SESRETAIL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SFE_IL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SIPC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SIPC.BGRV","28.96","0.07","0.00"],["2026-05-20T00:30:00","CONS.PAL_WPSC","28.87","-0.02","0.00"],["2026-05-20T00:30:00","CONS.PFZT","29.53","0.64","0.00"],["2026-05-20T00:30:00","CONS.PINERVR1","28.84","-0.05","0.00"],["2026-05-20T00:30:00","CONS.PNRVR.SOL","28.84","-0.05","0.00"],["2026-05-20T00:30:00","CONS.POLARIS1","29.21","0.32","0.00"],["2026-05-20T00:30:00","CONS.POLRS.SOL","29.21","0.32","0.00"],["2026-05-20T00:30:00","CONS.RENAIGEN1","29.22","0.33","0.00"],["2026-05-20T00:30:00","CONS.RENAIGEN2","29.22","0.33","0.00"],["2026-05-20T00:30:00","CONS.RENAIGEN3","29.22","0.33","0.00"],["2026-05-20T00:30:00","CONS.RENAIGEN4","29.22","0.33","0.00"],["2026-05-20T00:30:00","CONS.ROGERSHYD","30.21","1.32","0.00"],["2026-05-20T00:30:00","CONS.RVRFORK","29.41","0.52","0.00"],["2026-05-20T00:30:00","CONS.RVRFORK2","29.41","0.52","0.00"],["2026-05-20T00:30:00","CONS.S.COLDCRK","30.33","1.44","0.00"],["2026-05-20T00:30:00","CONS.S.GRAT2","28.77","-0.12","0.00"],["2026-05-20T00:30:00","CONS.S.LTROUT","30.72","1.83","0.00"],["2026-05-20T00:30:00","CONS.SAUK1","30.09","1.20","0.00"],["2026-05-20T00:30:00","CONS.SCIT","29.64","0.75","0.00"],["2026-05-20T00:30:00","CONS.SCWND1","30.50","1.61","0.00"],["2026-05-20T00:30:00","CONS.SCWND2","30.50","1.61","0.00"],["2026-05-20T00:30:00","CONS.SCWND3","30.50","1.61","0.00"],["2026-05-20T00:30:00","CONS.SCWND4","30.50","1.61","0.00"],["2026-05-20T00:30:00","CONS.SELC","29.98","1.09","0.00"],["2026-05-20T00:30:00","CONS.SESB","29.99","1.10","0.00"],["2026-05-20T00:30:00","CONS.SPNGCREEK","29.57","0.68","0.00"],["2026-05-20T00:30:00","CONS.SUNFISH2","29.43","0.54","0.00"],["2026-05-20T00:30:00","CONS.THTFD.ARR","29.10","0.21","0.00"],["2026-05-20T00:30:00","CONS.TIBBITS","30.36","1.47","0.00"],["2026-05-20T00:30:00","CONS.TIPPY","30.24","1.35","0.00"],["2026-05-20T00:30:00","CONS.TUSCOLA1","28.97","0.08","0.00"],["2026-05-20T00:30:00","CONS.UCMI","30.58","1.69","0.00"],["2026-05-20T00:30:00","CONS.VKLINCOLN","30.28","1.39","0.00"],["2026-05-20T00:30:00","CONS.VKMCBAIN1","28.23","-0.66","0.00"],["2026-05-20T00:30:00","CONS.VSTBG8","29.53","0.64","0.00"],["2026-05-20T00:30:00","CONS.WEADO.ARR","29.36","0.47","0.00"],["2026-05-20T00:30:00","CONS.WEBBERHYD","30.34","1.45","0.00"],["2026-05-20T00:30:00","CONS.WHITI.ARR","29.57","0.68","0.00"],["2026-05-20T00:30:00","CONS.WOLV","30.37","1.48","0.00"],["2026-05-20T00:30:00","CONS.WPMC","30.04","1.15","0.00"],["2026-05-20T00:30:00","CONS.WPSC_1.AZ","30.14","1.25","0.00"],["2026-05-20T00:30:00","CONS.WPSC_2.AZ","30.06","1.17","0.00"],["2026-05-20T00:30:00","CONS.WVPA_1.AZ","29.99","1.10","0.00"],["2026-05-20T00:30:00","CONS.ZEELAND1A","29.22","0.33","0.00"],["2026-05-20T00:30:00","CONS.ZEELAND1B","29.17","0.28","0.00"],["2026-05-20T00:30:00","CONS.ZEELAND2A","29.32","0.43","0.00"],["2026-05-20T00:30:00","CONS.ZEELAND2B","29.32","0.43","0.00"],["2026-05-20T00:30:00","CONS.ZEELAND2C","29.32","0.43","0.00"],["2026-05-20T00:30:00","CPLE","29.08","0.19","0.00"],["2026-05-20T00:30:00","CPLW","29.04","0.15","0.00"],["2026-05-20T00:30:00","CSWS","25.11","-1.08","-2.70"],["2026-05-20T00:30:00","CSWS.AEPM_2.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CSWS.AEPM_3.AZ","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CSWS.AEPM_4.AZ","21.65","-0.21","-7.03"],["2026-05-20T00:30:00","CSWS.ETEC_LD","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CSWS.HOPE","28.23","-0.66","0.00"],["2026-05-20T00:30:00","CSWS.PRESCOTT","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CSWS.SWERETAIL","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CSWS.VEMCO","28.72","-0.17","0.00"],["2026-05-20T00:30:00","CWLD.AZ","27.59","-1.30","0.00"],["2026-05-20T00:30:00","CWLD.BLRG","27.30","-1.59","0.00"],["2026-05-20T00:30:00","CWLD.CEC2CTG1","27.61","-1.28","0.00"],["2026-05-20T00:30:00","CWLD.CEC2CTG2","27.61","-1.28","0.00"],["2026-05-20T00:30:00","CWLD.CEC2CTG3","27.61","-1.28","0.00"],["2026-05-20T00:30:00","CWLD.CEC2CTG4","27.61","-1.28","0.00"],["2026-05-20T00:30:00","CWLD.CWLD","27.59","-1.30","0.00"],["2026-05-20T00:30:00","CWLD.DR.CWLD","27.61","-1.28","0.00"],["2026-05-20T00:30:00","CWLD.FULT","28.44","-0.45","0.00"],["2026-05-20T00:30:00","CWLD.PLANTD6","27.65","-1.24","0.00"],["2026-05-20T00:30:00","CWLD.PLANTD8","27.65","-1.24","0.00"],["2026-05-20T00:30:00","CWLD.SIKESTON","28.25","-0.64","0.00"],["2026-05-20T00:30:00","CWLD.UMC","27.60","-1.29","0.00"],["2026-05-20T00:30:00","CWLP.AZ","27.76","-1.13","0.00"],["2026-05-20T00:30:00","CWLP.CWLP","27.76","-1.13","0.00"],["2026-05-20T00:30:00","CWLP.DALLMA84","27.66","-1.23","0.00"],["2026-05-20T00:30:00","CWLP.FACTOR91","27.73","-1.16","0.00"],["2026-05-20T00:30:00","CWLP.GST","27.66","-1.23","0.00"],["2026-05-20T00:30:00","CWLP.INTERSA81","27.71","-1.18","0.00"],["2026-05-20T00:30:00","CWLP.REYNOLS91","27.77","-1.12","0.00"],["2026-05-20T00:30:00","CWLP.TEA_1.AZ","27.65","-1.24","0.00"],["2026-05-20T00:30:00","DECO.APPLE","28.62","-0.27","0.00"],["2026-05-20T00:30:00","DECO.AZ","29.63","0.74","0.00"],["2026-05-20T00:30:00","DECO.BAUER.MVP","28.90","0.01","0.00"],["2026-05-20T00:30:00","DECO.BELRV.MVP","28.71","-0.18","0.00"],["2026-05-20T00:30:00","DECO.BLR1.DEMO","28.52","-0.37","0.00"],["2026-05-20T00:30:00","DECO.BLR1.MPPA","28.52","-0.37","0.00"],["2026-05-20T00:30:00","DECO.BLR2.DEMO","28.71","-0.18","0.00"],["2026-05-20T00:30:00","DECO.BLR2.MPPA","28.71","-0.18","0.00"],["2026-05-20T00:30:00","DECO.BROOKFLD1","28.74","-0.15","0.00"],["2026-05-20T00:30:00","DECO.BRP11","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.BRP121","28.71","-0.18","0.00"],["2026-05-20T00:30:00","DECO.BRP122","28.71","-0.18","0.00"],["2026-05-20T00:30:00","DECO.BRP13","28.71","-0.18","0.00"],["2026-05-20T00:30:00","DECO.BSEDTE1","29.62","0.73","0.00"],["2026-05-20T00:30:00","DECO.BWEC.11","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.BWEC.12","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.BWECSTG1","28.70","-0.19","0.00"],["2026-05-20T00:30:00","DECO.CC.BWEC","28.70","-0.19","0.00"],["2026-05-20T00:30:00","AMIL.SIPC_BALD","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMIL.SIPM_1.AZ","28.26","-0.63","0.00"],["2026-05-20T00:30:00","AMIL.SMRT","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SOY_2.AZ","28.22","-0.67","0.00"],["2026-05-20T00:30:00","AMIL.SSWE","27.50","-1.39","0.00"],["2026-05-20T00:30:00","AMIL.STAR","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.STLNG.ARR","28.12","-0.77","0.00"],["2026-05-20T00:30:00","AMIL.STWF","27.31","-1.58","0.00"],["2026-05-20T00:30:00","AMIL.SUGARCRK","27.31","-1.58","0.00"],["2026-05-20T00:30:00","AMIL.SWE_IL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SWEC.ARR","29.01","0.12","0.00"],["2026-05-20T00:30:00","AMIL.SWECC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SZE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.SZE_SCI","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.TBCRSTAT","28.15","-0.74","0.00"],["2026-05-20T00:30:00","AMIL.THNK","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.TILTU1","28.52","-0.37","0.00"],["2026-05-20T00:30:00","AMIL.TILTU2","28.52","-0.37","0.00"],["2026-05-20T00:30:00","AMIL.TILTU3","28.52","-0.37","0.00"],["2026-05-20T00:30:00","AMIL.TILTU4","28.52","-0.37","0.00"],["2026-05-20T00:30:00","AMIL.TLDNSLR","28.09","-0.80","0.00"],["2026-05-20T00:30:00","AMIL.TPM_123","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.TRA_ATRAE","27.82","-1.07","0.00"],["2026-05-20T00:30:00","AMIL.TREX_IL","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.USSTL.ARR","28.16","-0.73","0.00"],["2026-05-20T00:30:00","AMIL.VEM","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.VIN_AVINT","27.99","-0.90","0.00"],["2026-05-20T00:30:00","AMIL.VRD","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.W_BRCTIPT","28.24","-0.65","0.00"],["2026-05-20T00:30:00","AMIL.WDRV.ARR","28.12","-0.77","0.00"],["2026-05-20T00:30:00","AMIL.WISE.IWUS","27.71","-1.18","0.00"],["2026-05-20T00:30:00","AMIL.WLBRWEST","28.21","-0.68","0.00"],["2026-05-20T00:30:00","AMIL.WOLV","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.WPSE","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.WPSE.DM","28.31","-0.58","0.00"],["2026-05-20T00:30:00","AMIL.WPSE.OLIN","28.18","-0.71","0.00"],["2026-05-20T00:30:00","AMIL.WRSF","27.85","-1.04","0.00"],["2026-05-20T00:30:00","AMIL.WVPA","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.WVPA_2.AZ","28.26","-0.63","0.00"],["2026-05-20T00:30:00","AMIL.WVPA_4.AZ","28.43","-0.46","0.00"],["2026-05-20T00:30:00","AMIL.WWEC","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.XLON","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMIL.XOEN","28.30","-0.59","0.00"],["2026-05-20T00:30:00","AMMO.176803","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMMO.179586","27.87","-1.02","0.00"],["2026-05-20T00:30:00","AMMO.ADELITE","27.65","-1.24","0.00"],["2026-05-20T00:30:00","AMMO.AEM.MO","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.ALTONA","29.08","0.19","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN11","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN22","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN33","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN44","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN55","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN66","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN77","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.AUDRN88","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.BBS","27.80","-1.09","0.00"],["2026-05-20T00:30:00","AMMO.BLUEJAY","28.58","-0.31","0.00"],["2026-05-20T00:30:00","AMMO.BOWLGREEN","28.27","-0.62","0.00"],["2026-05-20T00:30:00","AMMO.CALF_1.AZ","27.50","-1.39","0.00"],["2026-05-20T00:30:00","AMMO.CALI","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.CALLAWAY1","27.32","-1.57","0.00"],["2026-05-20T00:30:00","AMMO.CC.KEOKUK","26.87","-2.02","0.00"],["2026-05-20T00:30:00","AMMO.CC.OSAGE","26.69","-2.20","0.00"],["2026-05-20T00:30:00","AMMO.CCG_1.AZ","28.20","-0.69","0.00"],["2026-05-20T00:30:00","AMMO.CENT","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.DBOBCATSO","28.41","-0.48","0.00"],["2026-05-20T00:30:00","AMMO.DR.AMMO","28.06","-0.83","0.00"],["2026-05-20T00:30:00","AMMO.ENVOY","29.57","0.68","0.00"],["2026-05-20T00:30:00","AMMO.ETL1","28.01","-0.88","0.00"],["2026-05-20T00:30:00","AMMO.FGRDCTG1","27.69","-1.20","0.00"],["2026-05-20T00:30:00","AMMO.GOOSEGEN1","27.84","-1.05","0.00"],["2026-05-20T00:30:00","AMMO.GOOSEGEN2","27.84","-1.05","0.00"],["2026-05-20T00:30:00","AMMO.GOOSEGEN3","27.84","-1.05","0.00"],["2026-05-20T00:30:00","AMMO.GOOSEGEN4","27.84","-1.05","0.00"],["2026-05-20T00:30:00","AMMO.GOOSEGEN5","27.84","-1.05","0.00"],["2026-05-20T00:30:00","AMMO.GOOSEGEN6","27.84","-1.05","0.00"],["2026-05-20T00:30:00","AMMO.HANN.LD","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.HANN_1.AZ","27.89","-1.00","0.00"],["2026-05-20T00:30:00","AMMO.HDBD3.ARR","27.96","-0.93","0.00"],["2026-05-20T00:30:00","AMMO.HIPRAIRIE","27.51","-1.38","0.00"],["2026-05-20T00:30:00","AMMO.HUCKFINN","27.55","-1.34","0.00"],["2026-05-20T00:30:00","AMMO.KAHO_1.AZ","27.57","-1.32","0.00"],["2026-05-20T00:30:00","AMMO.KAHO_NEM","28.03","-0.81","-0.05"],["2026-05-20T00:30:00","AMMO.KEOKUK1","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK10","26.86","-2.03","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK11","26.86","-2.03","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK12","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK13","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK14","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK15","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK2","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK3","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK4","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK5","26.88","-2.01","0.00"],["2026-05-20T00:30:00","AMMO.KEOKUK6","26.88","-2.01","0.00"],["2026-05-20T00:35:00","EES.COLY1.ARR","21.85","-0.27","-6.42"],["2026-05-20T00:35:00","EES.CONC","22.82","0.70","-6.42"],["2026-05-20T00:35:00","EES.CONCECO","22.82","0.70","-6.42"],["2026-05-20T00:35:00","EES.CONCORDIA","21.21","-0.91","-6.42"],["2026-05-20T00:35:00","EES.CONCPK","22.82","0.70","-6.42"],["2026-05-20T00:35:00","EES.CONCSUP","22.82","0.70","-6.42"],["2026-05-20T00:35:00","EES.CONWAY.ARR","22.12","0.00","-6.42"],["2026-05-20T00:35:00","EES.CTEAU2.ARR","22.29","0.17","-6.42"],["2026-05-20T00:35:00","EES.CTW_1","22.00","-0.12","-6.42"],["2026-05-20T00:35:00","EES.CTW_2","22.00","-0.12","-6.42"],["2026-05-20T00:35:00","EES.CTW_3","22.00","-0.12","-6.42"],["2026-05-20T00:35:00","EES.CTW_4","22.00","-0.12","-6.42"],["2026-05-20T00:35:00","EES.CYPRESS1CT","22.03","-0.09","-6.42"],["2026-05-20T00:35:00","EES.CYPRESS2CT","22.03","-0.09","-6.42"],["2026-05-20T00:35:00","EES.DBAYO1.ARR","21.94","-0.18","-6.42"],["2026-05-20T00:35:00","EES.DEMCO","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.DERSLD","21.37","-0.75","-6.42"],["2026-05-20T00:35:00","EES.DOWCHEM","21.88","-0.24","-6.42"],["2026-05-20T00:35:00","EES.DOWCHEMECO","21.88","-0.24","-6.42"],["2026-05-20T00:35:00","EES.DOWCHEMPK","21.88","-0.24","-6.42"],["2026-05-20T00:35:00","EES.DOWCHEMSUP","21.88","-0.24","-6.42"],["2026-05-20T00:35:00","EES.DR.ELLPT1","22.03","-0.09","-6.42"],["2026-05-20T00:35:00","EES.DR.ENMP","22.01","-0.11","-6.42"],["2026-05-20T00:35:00","EES.DR.OSG","22.84","0.72","-6.42"],["2026-05-20T00:35:00","EES.EGMP_1.AZ","22.22","0.10","-6.42"],["2026-05-20T00:35:00","EES.EGMP_2.AZ","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.ELILD","22.04","-0.08","-6.42"],["2026-05-20T00:35:00","EES.ELILD.RLA","22.04","-0.08","-6.42"],["2026-05-20T00:35:00","EES.ELMP_1.AZ","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EES.EMMP_1.AZ","21.81","-0.31","-6.42"],["2026-05-20T00:35:00","EES.EMMP_2.AZ","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EES.ENCO","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EES.ENMP_1.AZ","22.03","-0.09","-6.42"],["2026-05-20T00:35:00","EES.ESSO","21.96","-0.16","-6.42"],["2026-05-20T00:35:00","EES.ETEC","22.99","0.87","-6.42"],["2026-05-20T00:35:00","EES.ETEC_1.AZ","22.99","0.87","-6.42"],["2026-05-20T00:35:00","EES.ETILD","22.95","0.83","-6.42"],["2026-05-20T00:35:00","EES.ETMP_1.AZ","22.94","0.82","-6.42"],["2026-05-20T00:35:00","EES.EXXOBMT","22.72","0.60","-6.42"],["2026-05-20T00:35:00","EES.EXXON","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","EES.FLRNCE.ARR","21.77","-0.35","-6.42"],["2026-05-20T00:35:00","EES.FORMOSA_BR","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EES.FRONT_TX1","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.FRONT_TX2","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.FRONT_TX3","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.FRSKR1.ARR","20.79","-1.33","-6.42"],["2026-05-20T00:35:00","EES.GEISMAR","22.11","-0.01","-6.42"],["2026-05-20T00:35:00","EES.GP_PORTHUD","21.81","-0.31","-6.42"],["2026-05-20T00:35:00","EES.HNTSMN_PNO","23.04","0.92","-6.42"],["2026-05-20T00:35:00","EES.HOUMA.ARR","22.35","0.23","-6.42"],["2026-05-20T00:35:00","EES.HRTBRG.ARR","22.12","0.00","-6.42"],["2026-05-20T00:35:00","EES.INLND1.ARR","22.21","0.09","-6.42"],["2026-05-20T00:35:00","EES.INLND2.ARR","22.21","0.09","-6.42"],["2026-05-20T00:35:00","EES.IRISSOLAR","22.11","-0.01","-6.42"],["2026-05-20T00:35:00","EES.JAXSNS.ARR","21.68","-0.44","-6.42"],["2026-05-20T00:35:00","EES.JDEC","22.41","0.29","-6.42"],["2026-05-20T00:35:00","EES.JWL_CT1","21.62","-0.50","-6.42"],["2026-05-20T00:35:00","EES.JWL_CT2","21.61","-0.51","-6.42"],["2026-05-20T00:35:00","EES.JWL_ST1","21.65","-0.47","-6.42"],["2026-05-20T00:35:00","EES.JWL_ST2","21.65","-0.47","-6.42"],["2026-05-20T00:35:00","EES.KRBYVLE.AZ","23.12","1.00","-6.42"],["2026-05-20T00:35:00","EES.L_CREEK1","22.27","0.15","-6.42"],["2026-05-20T00:35:00","EES.L_CREEK2","22.28","0.16","-6.42"],["2026-05-20T00:35:00","EES.L_GYPSY2","21.82","-0.30","-6.42"],["2026-05-20T00:35:00","EES.L_GYPSY3","21.72","-0.40","-6.42"],["2026-05-20T00:35:00","EES.LA3","22.29","0.17","-6.42"],["2026-05-20T00:35:00","EES.LFSF","20.83","-1.29","-6.42"],["2026-05-20T00:35:00","EES.LIBERTY","23.39","1.27","-6.42"],["2026-05-20T00:35:00","EES.LKCHAR_CT1","21.57","-0.55","-6.42"],["2026-05-20T00:35:00","EES.LKCHAR_CT2","21.57","-0.55","-6.42"],["2026-05-20T00:35:00","EES.LKCHAR_ST","21.78","-0.34","-6.42"],["2026-05-20T00:35:00","EES.LONSTR1","22.21","0.09","-6.42"],["2026-05-20T00:35:00","EES.MAGPOWG","21.83","-0.29","-6.42"],["2026-05-20T00:35:00","EES.MCLWS1.ARR","22.43","0.31","-6.42"],["2026-05-20T00:35:00","EES.MICHOD.ARR","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EES.MONDUSOLAR","22.38","0.26","-6.42"],["2026-05-20T00:35:00","EES.MORIL1.ARR","22.60","0.48","-6.42"],["2026-05-20T00:35:00","EES.MORTN1.ARR","21.92","-0.20","-6.42"],["2026-05-20T00:35:00","EES.MORTN2.ARR","21.92","-0.20","-6.42"],["2026-05-20T00:35:00","EES.MOTIVA_GEN","23.10","0.98","-6.42"],["2026-05-20T00:35:00","EES.MTCPSCT1","22.33","0.21","-6.42"],["2026-05-20T00:35:00","EES.MTCPSCT2","22.23","0.11","-6.42"],["2026-05-20T00:35:00","EES.MTCPSST1","22.30","0.18","-6.42"],["2026-05-20T00:35:00","EES.NELSON1","21.94","-0.18","-6.42"],["2026-05-20T00:35:00","EES.NELSON2","21.94","-0.18","-6.42"],["2026-05-20T00:35:00","EES.NELSON6","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","EES.NEWTON","23.22","1.10","-6.42"],["2026-05-20T00:35:00","EES.NEWTON1.AZ","23.22","1.10","-6.42"],["2026-05-20T00:35:00","EES.NINEM1.ARR","21.88","-0.24","-6.42"],["2026-05-20T00:35:00","EES.NINEM6_CT1","21.66","-0.46","-6.42"],["2026-05-20T00:35:00","EES.NINEM6_CT2","21.66","-0.46","-6.42"],["2026-05-20T00:35:00","EES.NINEM6_ST","21.80","-0.32","-6.42"],["2026-05-20T00:35:00","EES.NINEMILE4","21.85","-0.27","-6.42"],["2026-05-20T00:35:00","EES.NINEMILE5","21.88","-0.24","-6.42"],["2026-05-20T00:35:00","EES.NOPLD","22.04","-0.08","-6.42"],["2026-05-20T00:35:00","CONS.FICTYEC","29.93","1.39","0.00"],["2026-05-20T00:35:00","CONS.FICTYMR","29.93","1.39","0.00"],["2026-05-20T00:35:00","CONS.FISHCREEK","28.89","0.35","0.00"],["2026-05-20T00:35:00","CONS.FOOTEHYD","29.98","1.44","0.00"],["2026-05-20T00:35:00","CONS.GENESEE","28.39","-0.15","0.00"],["2026-05-20T00:35:00","CONS.GENESEESO","28.88","0.34","0.00"],["2026-05-20T00:35:00","CONS.GENESEPS","28.39","-0.15","0.00"],["2026-05-20T00:35:00","AMIL.SIPC_BALD","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMIL.SIPM_1.AZ","27.96","-0.58","0.00"],["2026-05-20T00:35:00","AMIL.SMRT","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SOY_2.AZ","27.90","-0.64","0.00"],["2026-05-20T00:35:00","AMIL.SSWE","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.STAR","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.STLNG.ARR","27.84","-0.70","0.00"],["2026-05-20T00:35:00","AMIL.STWF","27.03","-1.51","0.00"],["2026-05-20T00:35:00","AMIL.SUGARCRK","26.96","-1.58","0.00"],["2026-05-20T00:35:00","AMIL.SWE_IL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SWEC.ARR","28.64","0.10","0.00"],["2026-05-20T00:35:00","AMIL.SWECC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SZE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SZE_SCI","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.TBCRSTAT","27.86","-0.68","0.00"],["2026-05-20T00:35:00","AMIL.THNK","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.TILTU1","28.15","-0.39","0.00"],["2026-05-20T00:35:00","AMIL.TILTU2","28.15","-0.39","0.00"],["2026-05-20T00:35:00","AMIL.TILTU3","28.15","-0.39","0.00"],["2026-05-20T00:35:00","AMIL.TILTU4","28.15","-0.39","0.00"],["2026-05-20T00:35:00","AMIL.TLDNSLR","27.80","-0.74","0.00"],["2026-05-20T00:35:00","AMIL.TPM_123","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.TRA_ATRAE","27.53","-1.01","0.00"],["2026-05-20T00:35:00","AMIL.TREX_IL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.USSTL.ARR","27.92","-0.62","0.00"],["2026-05-20T00:35:00","AMIL.VEM","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.VIN_AVINT","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMIL.VRD","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.W_BRCTIPT","27.93","-0.61","0.00"],["2026-05-20T00:35:00","AMIL.WDRV.ARR","27.84","-0.70","0.00"],["2026-05-20T00:35:00","AMIL.WISE.IWUS","27.35","-1.19","0.00"],["2026-05-20T00:35:00","AMIL.WLBRWEST","27.90","-0.64","0.00"],["2026-05-20T00:35:00","AMIL.WOLV","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.WPSE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.WPSE.DM","27.98","-0.56","0.00"],["2026-05-20T00:35:00","AMIL.WPSE.OLIN","27.90","-0.64","0.00"],["2026-05-20T00:35:00","AMIL.WRSF","27.52","-1.02","0.00"],["2026-05-20T00:35:00","AMIL.WVPA","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.WVPA_2.AZ","27.93","-0.61","0.00"],["2026-05-20T00:35:00","AMIL.WVPA_4.AZ","28.09","-0.45","0.00"],["2026-05-20T00:35:00","AMIL.WWEC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.XLON","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.XOEN","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.176803","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMMO.179586","27.58","-0.96","0.00"],["2026-05-20T00:35:00","AMMO.ADELITE","27.34","-1.20","0.00"],["2026-05-20T00:35:00","AMMO.AEM.MO","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.ALTONA","28.76","0.22","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN11","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN22","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN33","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN44","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN55","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN66","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN77","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.AUDRN88","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.BBS","27.52","-1.02","0.00"],["2026-05-20T00:35:00","AMMO.BLUEJAY","28.29","-0.25","0.00"],["2026-05-20T00:35:00","AMMO.BOWLGREEN","27.98","-0.56","0.00"],["2026-05-20T00:35:00","AMMO.CALF_1.AZ","27.21","-1.33","0.00"],["2026-05-20T00:35:00","AMMO.CALI","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.CALLAWAY1","27.04","-1.50","0.00"],["2026-05-20T00:35:00","AMMO.CC.KEOKUK","26.60","-1.94","0.00"],["2026-05-20T00:35:00","AMMO.CC.OSAGE","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.CCG_1.AZ","27.92","-0.62","0.00"],["2026-05-20T00:35:00","AMMO.CENT","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.DBOBCATSO","28.12","-0.42","0.00"],["2026-05-20T00:35:00","AMMO.DR.AMMO","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMMO.ENVOY","29.25","0.71","0.00"],["2026-05-20T00:35:00","AMMO.ETL1","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMMO.FGRDCTG1","27.40","-1.14","0.00"],["2026-05-20T00:35:00","AMMO.GOOSEGEN1","27.48","-1.06","0.00"],["2026-05-20T00:35:00","AMMO.GOOSEGEN2","27.48","-1.06","0.00"],["2026-05-20T00:35:00","AMMO.GOOSEGEN3","27.48","-1.06","0.00"],["2026-05-20T00:35:00","AMMO.GOOSEGEN4","27.48","-1.06","0.00"],["2026-05-20T00:35:00","AMMO.GOOSEGEN5","27.48","-1.06","0.00"],["2026-05-20T00:35:00","AMMO.GOOSEGEN6","27.48","-1.06","0.00"],["2026-05-20T00:35:00","AMMO.HANN.LD","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.HANN_1.AZ","27.58","-0.96","0.00"],["2026-05-20T00:35:00","AMMO.HDBD3.ARR","27.67","-0.87","0.00"],["2026-05-20T00:35:00","AMMO.HIPRAIRIE","27.20","-1.34","0.00"],["2026-05-20T00:35:00","AMMO.HUCKFINN","27.26","-1.28","0.00"],["2026-05-20T00:35:00","AMMO.KAHO_1.AZ","27.29","-1.25","0.00"],["2026-05-20T00:35:00","AMMO.KAHO_NEM","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.KEOKUK1","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK10","26.59","-1.95","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK11","26.59","-1.95","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK12","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK13","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK14","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK15","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK2","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK3","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK4","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK5","26.61","-1.93","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK6","26.61","-1.93","0.00"],["2026-05-20T00:35:00","CONS.VKMCBAIN1","28.00","-0.54","0.00"],["2026-05-20T00:35:00","CONS.VSTBG8","29.18","0.64","0.00"],["2026-05-20T00:35:00","CONS.WEADO.ARR","29.01","0.47","0.00"],["2026-05-20T00:35:00","CONS.WEBBERHYD","29.91","1.37","0.00"],["2026-05-20T00:35:00","CONS.WHITI.ARR","29.14","0.60","0.00"],["2026-05-20T00:35:00","CONS.WOLV","29.96","1.42","0.00"],["2026-05-20T00:35:00","CONS.WPMC","29.63","1.09","0.00"],["2026-05-20T00:35:00","CONS.WPSC_1.AZ","29.73","1.19","0.00"],["2026-05-20T00:35:00","CONS.WPSC_2.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.WVPA_1.AZ","29.50","0.96","0.00"],["2026-05-20T00:35:00","CONS.ZEELAND1A","28.76","0.22","0.00"],["2026-05-20T00:35:00","CONS.ZEELAND1B","28.75","0.21","0.00"],["2026-05-20T00:35:00","CONS.ZEELAND2A","28.90","0.36","0.00"],["2026-05-20T00:35:00","CONS.ZEELAND2B","28.90","0.36","0.00"],["2026-05-20T00:35:00","CONS.ZEELAND2C","28.90","0.36","0.00"],["2026-05-20T00:35:00","CPLE","28.70","0.16","0.00"],["2026-05-20T00:35:00","CPLW","28.68","0.14","0.00"],["2026-05-20T00:35:00","CSWS","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","CSWS.AEPM_2.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CSWS.AEPM_3.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CSWS.AEPM_4.AZ","21.95","-0.17","-6.42"],["2026-05-20T00:35:00","CSWS.ETEC_LD","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CSWS.HOPE","27.91","-0.63","0.00"],["2026-05-20T00:35:00","CSWS.PRESCOTT","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CSWS.SWERETAIL","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CSWS.VEMCO","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CWLD.AZ","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLD.BLRG","26.99","-1.55","0.00"],["2026-05-20T00:35:00","CWLD.CEC2CTG1","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLD.CEC2CTG2","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLD.CEC2CTG3","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLD.CEC2CTG4","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLD.CWLD","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLD.DR.CWLD","27.30","-1.24","0.00"],["2026-05-20T00:35:00","CWLD.FULT","28.09","-0.45","0.00"],["2026-05-20T00:35:00","CWLD.PLANTD6","27.34","-1.20","0.00"],["2026-05-20T00:35:00","CWLD.PLANTD8","27.34","-1.20","0.00"],["2026-05-20T00:35:00","CWLD.SIKESTON","27.96","-0.58","0.00"],["2026-05-20T00:35:00","CWLD.UMC","27.29","-1.25","0.00"],["2026-05-20T00:35:00","CWLP.AZ","27.41","-1.13","0.00"],["2026-05-20T00:35:00","CWLP.CWLP","27.41","-1.13","0.00"],["2026-05-20T00:35:00","CWLP.DALLMA84","27.31","-1.23","0.00"],["2026-05-20T00:35:00","CWLP.FACTOR91","27.38","-1.16","0.00"],["2026-05-20T00:35:00","CWLP.GST","27.32","-1.22","0.00"],["2026-05-20T00:35:00","CWLP.INTERSA81","27.35","-1.19","0.00"],["2026-05-20T00:35:00","CWLP.REYNOLS91","27.43","-1.11","0.00"],["2026-05-20T00:35:00","CWLP.TEA_1.AZ","27.30","-1.24","0.00"],["2026-05-20T00:35:00","DECO.APPLE","28.28","-0.26","0.00"],["2026-05-20T00:35:00","DECO.AZ","29.24","0.70","0.00"],["2026-05-20T00:35:00","DECO.BAUER.MVP","28.56","0.02","0.00"],["2026-05-20T00:35:00","DECO.BELRV.MVP","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.BLR1.DEMO","28.20","-0.34","0.00"],["2026-05-20T00:35:00","DECO.BLR1.MPPA","28.20","-0.34","0.00"],["2026-05-20T00:35:00","DECO.BLR2.DEMO","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.BLR2.MPPA","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.BROOKFLD1","28.40","-0.14","0.00"],["2026-05-20T00:35:00","DECO.BRP11","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.BRP121","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.BRP122","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.BRP13","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.BSEDTE1","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.BWEC.11","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.BWEC.12","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.BWECSTG1","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.CC.BWEC","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.CC.DIG2","28.79","0.25","0.00"],["2026-05-20T00:35:00","DECO.CC.DIG3","28.82","0.28","0.00"],["2026-05-20T00:35:00","DECO.CENOAKS","28.44","-0.10","0.00"],["2026-05-20T00:35:00","DECO.CMS_AK","28.89","0.35","0.00"],["2026-05-20T00:35:00","DECO.CMS_THMB","30.12","1.58","0.00"],["2026-05-20T00:35:00","DECO.CMSM_1.AZ","28.93","0.39","0.00"],["2026-05-20T00:35:00","DECO.CMSMROA","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.COFAXP11","29.30","0.76","0.00"],["2026-05-20T00:35:00","DECO.CROS","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.CWEP","28.44","-0.10","0.00"],["2026-05-20T00:35:00","DECO.DAYTN.ARR","29.40","0.86","0.00"],["2026-05-20T00:35:00","DECO.DEAN111","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.DEAN112","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.DEAN121","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.DEAN122","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.DEERFLD","28.28","-0.26","0.00"],["2026-05-20T00:35:00","DECO.DFWE2","28.26","-0.28","0.00"],["2026-05-20T00:35:00","DECO.DIGG1","28.83","0.29","0.00"],["2026-05-20T00:35:00","DECO.DIGG2","28.77","0.23","0.00"],["2026-05-20T00:35:00","DECO.DIGG3","28.81","0.27","0.00"],["2026-05-20T00:35:00","DECO.DIGS2","28.84","0.30","0.00"],["2026-05-20T00:35:00","DECO.DIGS3","28.84","0.30","0.00"],["2026-05-20T00:35:00","DECO.DIGSINT","28.84","0.30","0.00"],["2026-05-20T00:35:00","DECO.DLRYP11","28.99","0.45","0.00"],["2026-05-20T00:35:00","DECO.DLRYP12","28.99","0.45","0.00"],["2026-05-20T00:35:00","DECO.DR.123NET","29.49","0.95","0.00"],["2026-05-20T00:35:00","DECO.DR.DEMO","29.17","0.63","0.00"],["2026-05-20T00:35:00","DECO.DR.GLW","29.21","0.67","0.00"],["2026-05-20T00:35:00","DECO.DR.POET","29.26","0.72","0.00"],["2026-05-20T00:35:00","DECO.DR.TRGT","29.24","0.70","0.00"],["2026-05-20T00:35:00","DECO.E.TRENTON","29.16","0.62","0.00"],["2026-05-20T00:35:00","DECO.EIPS","29.23","0.69","0.00"],["2026-05-20T00:35:00","OTP.LANGDN2","26.95","-1.59","0.00"],["2026-05-20T00:35:00","OTP.MDU","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.MDU.BSTON1","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.MDU.COYOTE","25.62","-2.92","0.00"],["2026-05-20T00:35:00","OTP.MDUM_1.AZ","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.MMPA","27.20","-1.34","0.00"],["2026-05-20T00:35:00","OTP.MPC","27.27","-1.27","0.00"],["2026-05-20T00:35:00","OTP.MPC.ASH","26.60","-1.94","0.00"],["2026-05-20T00:35:00","OTP.MPC.ASH2","26.59","-1.95","0.00"],["2026-05-20T00:35:00","OTP.MPC.BUTLER","27.44","-1.10","0.00"],["2026-05-20T00:35:00","OTP.MPC.COYT1","25.62","-2.92","0.00"],["2026-05-20T00:35:00","OTP.MPC.LANGDN","26.95","-1.59","0.00"],["2026-05-20T00:35:00","OTP.MPC.OLVIII","25.95","-2.59","0.00"],["2026-05-20T00:35:00","OTP.MPC.OXBOW","27.29","-1.25","0.00"],["2026-05-20T00:35:00","OTP.MPC.YNG2","25.76","-2.78","0.00"],["2026-05-20T00:35:00","OTP.MPWR","26.59","-1.95","0.00"],["2026-05-20T00:35:00","OTP.MRES","28.53","-0.01","0.00"],["2026-05-20T00:35:00","OTP.MRES.CVLR","27.27","-1.27","0.00"],["2026-05-20T00:35:00","OTP.MRES.HILS","27.71","-0.83","0.00"],["2026-05-20T00:35:00","OTP.MRES.NTWD","26.90","-1.64","0.00"],["2026-05-20T00:35:00","OTP.MRES_8.AZ","28.51","-0.03","0.00"],["2026-05-20T00:35:00","OTP.MUAG","27.88","-0.66","0.00"],["2026-05-20T00:35:00","OTP.NSP","27.30","-1.24","0.00"],["2026-05-20T00:35:00","OTP.NSPP_1.AZ","27.30","-1.24","0.00"],["2026-05-20T00:35:00","OTP.NSPX.ADA","27.44","-1.10","0.00"],["2026-05-20T00:35:00","OTP.NWPS","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.OTP","27.54","-1.00","0.00"],["2026-05-20T00:35:00","OTP.OTPW_1.AZ","27.76","-0.78","0.00"],["2026-05-20T00:35:00","OTP.OTPW_10.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","OTP.OTPW_11.AZ","27.88","-0.66","0.00"],["2026-05-20T00:35:00","OTP.OTPW_12.AZ","26.61","-1.93","0.00"],["2026-05-20T00:35:00","OTP.OTPW_14.AZ","27.83","-0.71","0.00"],["2026-05-20T00:35:00","OTP.OTPW_2.AZ","27.20","-1.34","0.00"],["2026-05-20T00:35:00","OTP.OTPW_8.AZ","28.38","-0.16","0.00"],["2026-05-20T00:35:00","OTP.OTPW_9.AZ","27.37","-1.17","0.00"],["2026-05-20T00:35:00","OTP.RUGBY1_IBR","26.38","-2.16","0.00"],["2026-05-20T00:35:00","OTP.RUGBY1MRES","26.38","-2.16","0.00"],["2026-05-20T00:35:00","OTP.RUGBY1UMMP","26.38","-2.16","0.00"],["2026-05-20T00:35:00","OTP.RUGBY1UPLS","26.38","-2.16","0.00"],["2026-05-20T00:35:00","OTP.SLWAYO1","28.87","0.33","0.00"],["2026-05-20T00:35:00","OTP.TATANKA","27.27","-1.27","0.00"],["2026-05-20T00:35:00","OTP.TATANKARID","27.27","-1.27","0.00"],["2026-05-20T00:35:00","PJMC","28.38","-0.16","0.00"],["2026-05-20T00:35:00","PSEG","28.38","-0.16","0.00"],["2026-05-20T00:35:00","PSI_GEN.AGG","28.67","0.13","0.00"],["2026-05-20T00:35:00","SBMU","27.96","-0.58","0.00"],["2026-05-20T00:35:00","SCEG","28.61","0.07","0.00"],["2026-05-20T00:35:00","SECI","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","SIGE.10ABGTGT","29.38","0.84","0.00"],["2026-05-20T00:35:00","SIGE.10CULGN2","29.36","0.82","0.00"],["2026-05-20T00:35:00","SIGE.10CULGN3","29.43","0.89","0.00"],["2026-05-20T00:35:00","SIGE.ABBROWUN4","29.38","0.84","0.00"],["2026-05-20T00:35:00","SIGE.ABBROWUN5","29.38","0.84","0.00"],["2026-05-20T00:35:00","SIGE.ABBROWUN6","29.38","0.84","0.00"],["2026-05-20T00:35:00","SIGE.APGI","29.47","0.93","0.00"],["2026-05-20T00:35:00","SIGE.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","SIGE.BGGTN.ARR","29.78","1.24","0.00"],["2026-05-20T00:35:00","SIGE.CANL1.AMP","29.07","0.53","0.00"],["2026-05-20T00:35:00","SIGE.CANL2.AMP","29.07","0.53","0.00"],["2026-05-20T00:35:00","SIGE.CANL3.AMP","29.07","0.53","0.00"],["2026-05-20T00:35:00","SIGE.CANN_MUNI","29.70","1.16","0.00"],["2026-05-20T00:35:00","SIGE.CIN","29.59","1.05","0.00"],["2026-05-20T00:35:00","SIGE.DUFF","29.08","0.54","0.00"],["2026-05-20T00:35:00","SIGE.FOWLR","28.55","0.01","0.00"],["2026-05-20T00:35:00","SIGE.FPL_FERD","29.68","1.14","0.00"],["2026-05-20T00:35:00","SIGE.HE","29.64","1.10","0.00"],["2026-05-20T00:35:00","SIGE.HEPM_1.AZ","29.64","1.10","0.00"],["2026-05-20T00:35:00","SIGE.IMPA","29.46","0.92","0.00"],["2026-05-20T00:35:00","SIGE.POSYSLR1","29.12","0.58","0.00"],["2026-05-20T00:35:00","SIGE.SIGW","29.65","1.11","0.00"],["2026-05-20T00:35:00","SIGE.TROY_SOL","29.37","0.83","0.00"],["2026-05-20T00:35:00","SIGE.WAR4ALCOA","29.53","0.99","0.00"],["2026-05-20T00:35:00","SIGE.WAR4SIGE","29.43","0.89","0.00"],["2026-05-20T00:35:00","SIGE.WAR5SIGE","29.53","0.99","0.00"],["2026-05-20T00:35:00","SIGE.WAR6SIGE","29.50","0.96","0.00"],["2026-05-20T00:35:00","SIPC.AZ","28.84","0.30","0.00"],["2026-05-20T00:35:00","SIPC.BIGMUDDY","28.58","0.04","0.00"],["2026-05-20T00:35:00","SIPC.MARI69","28.16","-0.38","0.00"],["2026-05-20T00:35:00","SIPC.MARIOGEN5","28.41","-0.13","0.00"],["2026-05-20T00:35:00","SIPC.MARIOGEN6","28.41","-0.13","0.00"],["2026-05-20T00:35:00","SIPC.SIPC","28.84","0.30","0.00"],["2026-05-20T00:35:00","SME.AZ","21.90","-0.22","-6.42"],["2026-05-20T00:35:00","SME.BATESV_1","21.56","-0.56","-6.42"],["2026-05-20T00:35:00","SME.BATESV_2","21.56","-0.56","-6.42"],["2026-05-20T00:35:00","SME.BATESV_3","21.56","-0.56","-6.42"],["2026-05-20T00:35:00","SME.BENN.ARR","21.50","-0.62","-6.42"],["2026-05-20T00:35:00","SME.BENN_R_U1","21.50","-0.62","-6.42"],["2026-05-20T00:35:00","SME.BENN_R_U2","21.50","-0.62","-6.42"],["2026-05-20T00:35:00","SME.CC.MOR_CC1","21.31","-0.81","-6.42"],["2026-05-20T00:35:00","SME.CC.MOS_CC1","21.24","-0.88","-6.42"],["2026-05-20T00:35:00","SME.CC.MOS_CC2","21.24","-0.88","-6.42"],["2026-05-20T00:35:00","SME.DTEDGE","22.20","0.08","-6.42"],["2026-05-20T00:35:00","SME.GPTAYLRS","21.99","-0.13","-6.42"],["2026-05-20T00:35:00","SME.GRANDGULF","21.05","-1.07","-6.42"],["2026-05-20T00:35:00","SME.LEAFRIVER","21.67","-0.45","-6.42"],["2026-05-20T00:35:00","SME.MOR_CTG1","21.30","-0.82","-6.42"],["2026-05-20T00:35:00","SME.MOR_STG1","21.32","-0.80","-6.42"],["2026-05-20T00:35:00","NSP.PROSE","27.38","-1.16","0.00"],["2026-05-20T00:35:00","NSP.PVALEY.WND","27.35","-1.19","0.00"],["2026-05-20T00:35:00","NSP.RAETNA.WND","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.RAPID.ARR","29.82","1.28","0.00"],["2026-05-20T00:35:00","NSP.REDPINE","27.33","-1.21","0.00"],["2026-05-20T00:35:00","NSP.REDWIN1","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.REDWIN2","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.RIVRSD10","27.66","-0.88","0.00"],["2026-05-20T00:35:00","NSP.RIVRSD71","27.66","-0.88","0.00"],["2026-05-20T00:35:00","NSP.RIVRSD72","27.66","-0.88","0.00"],["2026-05-20T00:35:00","NSP.RIVRSD9","27.66","-0.88","0.00"],["2026-05-20T00:35:00","NSP.ROCKRIDG1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","NSP.RWF__1_QS","27.72","-0.82","0.00"],["2026-05-20T00:35:00","NSP.RWF__2","27.72","-0.82","0.00"],["2026-05-20T00:35:00","NSP.S_RIDGE1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","NSP.SARTELL","27.57","-0.97","0.00"],["2026-05-20T00:35:00","NSP.SHAKOBIO1","27.78","-0.76","0.00"],["2026-05-20T00:35:00","NSP.SHERC1.SLR","27.21","-1.33","0.00"],["2026-05-20T00:35:00","NSP.SHERC2.SLR","27.21","-1.33","0.00"],["2026-05-20T00:35:00","NSP.SHERC3.SLR","27.21","-1.33","0.00"],["2026-05-20T00:35:00","NSP.SHERCO.3","27.21","-1.33","0.00"],["2026-05-20T00:35:00","NSP.SHERCO1","27.12","-1.42","0.00"],["2026-05-20T00:35:00","NSP.SMP","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.SMPM.S3","27.21","-1.33","0.00"],["2026-05-20T00:35:00","NSP.SPGSPG1","27.22","-1.32","0.00"],["2026-05-20T00:35:00","NSP.ST_PETER","27.76","-0.78","0.00"],["2026-05-20T00:35:00","NSP.STCLOUD1","27.54","-1.00","0.00"],["2026-05-20T00:35:00","NSP.STCRO","27.79","-0.75","0.00"],["2026-05-20T00:35:00","NSP.STJM_1.AZ","28.59","0.05","0.00"],["2026-05-20T00:35:00","NSP.STONERAY","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.TEA_1.AZ","27.67","-0.87","0.00"],["2026-05-20T00:35:00","NSP.UILK1","27.36","-1.18","0.00"],["2026-05-20T00:35:00","NSP.UOFMGEN1","27.63","-0.91","0.00"],["2026-05-20T00:35:00","NSP.UOFMGEN2","27.55","-0.99","0.00"],["2026-05-20T00:35:00","NSP.UPLS_1.AZ","28.58","0.04","0.00"],["2026-05-20T00:35:00","NSP.UPLS_2.AZ","28.19","-0.35","0.00"],["2026-05-20T00:35:00","NSP.UPLS_3.AZ","29.29","0.75","0.00"],["2026-05-20T00:35:00","NSP.VALYVIEW1","27.47","-1.07","0.00"],["2026-05-20T00:35:00","NSP.VELVAVELV","26.50","-2.04","0.00"],["2026-05-20T00:35:00","NSP.W_TRIW_TR","27.45","-1.09","0.00"],["2026-05-20T00:35:00","NSP.WESTSID1","27.51","-1.03","0.00"],["2026-05-20T00:35:00","NSP.WHEAT1.ARR","28.70","0.16","0.00"],["2026-05-20T00:35:00","NSP.WHEAT3.ARR","28.70","0.16","0.00"],["2026-05-20T00:35:00","NSP.WHEATON_08","28.70","0.16","0.00"],["2026-05-20T00:35:00","NSP.WHEATON_09","28.72","0.18","0.00"],["2026-05-20T00:35:00","NSP.WHEATON_10","28.72","0.18","0.00"],["2026-05-20T00:35:00","NSP.WHEATON_11","28.72","0.18","0.00"],["2026-05-20T00:35:00","NSP.WHEATON_12","28.72","0.18","0.00"],["2026-05-20T00:35:00","NSP.WHEATON_13","28.72","0.18","0.00"],["2026-05-20T00:35:00","NSP.WILMAR1","26.75","-1.79","0.00"],["2026-05-20T00:35:00","NSP.WILMAR2","26.75","-1.79","0.00"],["2026-05-20T00:35:00","NSP.WIMUNI.AZ","29.09","0.55","0.00"],["2026-05-20T00:35:00","NSP.WINDVEST1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","NSP.WOODST1","27.52","-1.02","0.00"],["2026-05-20T00:35:00","NSP.WPIPST1","27.38","-1.16","0.00"],["2026-05-20T00:35:00","NSP.WPPI","28.56","0.02","0.00"],["2026-05-20T00:35:00","NSP.WPPI_1.AZ","28.56","0.02","0.00"],["2026-05-20T00:35:00","NSP.WSSOT3.HYD","28.85","0.31","0.00"],["2026-05-20T00:35:00","NSP.WSSOT4.HYD","28.85","0.31","0.00"],["2026-05-20T00:35:00","NYISO","28.63","0.09","0.00"],["2026-05-20T00:35:00","OKGE","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","ONT","28.19","-0.35","0.00"],["2026-05-20T00:35:00","ONT.DECO.PSOUT","28.36","-0.18","0.00"],["2026-05-20T00:35:00","ONT_W","26.61","-1.93","0.00"],["2026-05-20T00:35:00","OPPD","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","OTP.ANT","27.50","-1.04","0.00"],["2026-05-20T00:35:00","OTP.ASHTAIII","26.60","-1.94","0.00"],["2026-05-20T00:35:00","OTP.ASHTUBULA","26.60","-1.94","0.00"],["2026-05-20T00:35:00","OTP.ASTORIA","27.09","-1.45","0.00"],["2026-05-20T00:35:00","OTP.AZ","27.39","-1.15","0.00"],["2026-05-20T00:35:00","OTP.BENSON.ARR","28.36","-0.18","0.00"],["2026-05-20T00:35:00","OTP.BEPC1","27.72","-0.82","0.00"],["2026-05-20T00:35:00","OTP.BIGSTON1","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.BRDRS1.WND","25.68","-2.86","0.00"],["2026-05-20T00:35:00","OTP.CENTER1","25.94","-2.60","0.00"],["2026-05-20T00:35:00","OTP.COURTNY.WF","26.53","-2.01","0.00"],["2026-05-20T00:35:00","OTP.COYOT1","25.62","-2.92","0.00"],["2026-05-20T00:35:00","OTP.CRIDG1.WND","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.CRIDG2.WND","27.51","-1.03","0.00"],["2026-05-20T00:35:00","OTP.DHWE","27.36","-1.18","0.00"],["2026-05-20T00:35:00","OTP.DR1_2.WND","27.54","-1.00","0.00"],["2026-05-20T00:35:00","OTP.DR3.WND","27.54","-1.00","0.00"],["2026-05-20T00:35:00","OTP.EDGLYEDGL","31.42","2.88","0.00"],["2026-05-20T00:35:00","OTP.GRANTCO","28.67","0.13","0.00"],["2026-05-20T00:35:00","OTP.GRE","28.38","-0.16","0.00"],["2026-05-20T00:35:00","OTP.GRE.ASHTII","26.59","-1.95","0.00"],["2026-05-20T00:35:00","OTP.GRE.DEUEL","27.36","-1.18","0.00"],["2026-05-20T00:35:00","OTP.GRE.DSA","26.81","-1.73","0.00"],["2026-05-20T00:35:00","OTP.GRE.SPRTWD","26.81","-1.73","0.00"],["2026-05-20T00:35:00","OTP.GREM_2.AZ","28.40","-0.14","0.00"],["2026-05-20T00:35:00","OTP.HETLA","27.83","-0.71","0.00"],["2026-05-20T00:35:00","OTP.HILS_1.AZ","27.71","-0.83","0.00"],["2026-05-20T00:35:00","OTP.HLSOLAR","28.54","0.00","0.00"],["2026-05-20T00:35:00","OTP.JAMSPK1","26.39","-2.15","0.00"],["2026-05-20T00:35:00","OTP.JAMSPK2","26.34","-2.20","0.00"],["2026-05-20T00:35:00","OTP.LAKESWIND","28.38","-0.16","0.00"],["2026-05-20T00:35:00","OTP.LANGDN1","26.95","-1.59","0.00"],["2026-05-20T00:35:00","AMIL.IP","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.IP.AZ","27.94","-0.60","0.00"],["2026-05-20T00:35:00","AMIL.IP.IMEA","27.84","-0.70","0.00"],["2026-05-20T00:35:00","AMIL.IPRETL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.IPVS.MVP","27.40","-1.14","0.00"],["2026-05-20T00:35:00","AMIL.KIMMEL","28.21","-0.33","0.00"],["2026-05-20T00:35:00","AMIL.L69_AHOPK","28.38","-0.16","0.00"],["2026-05-20T00:35:00","AMIL.LEGOESR","28.20","-0.34","0.00"],["2026-05-20T00:35:00","AMIL.LINCLAND1","27.29","-1.25","0.00"],["2026-05-20T00:35:00","AMIL.LINCLAND2","27.29","-1.25","0.00"],["2026-05-20T00:35:00","AMIL.LOTUS","27.33","-1.21","0.00"],["2026-05-20T00:35:00","AMIL.MAROA.MVP","27.31","-1.23","0.00"],["2026-05-20T00:35:00","AMIL.MCEC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.MCPU_1.AZ","28.76","0.22","0.00"],["2026-05-20T00:35:00","AMIL.MECWB_LPC","27.94","-0.60","0.00"],["2026-05-20T00:35:00","AMIL.MERDS.MVP","27.39","-1.15","0.00"],["2026-05-20T00:35:00","AMIL.MES","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.MFSF","28.11","-0.43","0.00"],["2026-05-20T00:35:00","AMIL.MP2N","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.MPRG.ARR","27.70","-0.84","0.00"],["2026-05-20T00:35:00","AMIL.MRDSA.ARR","27.42","-1.12","0.00"],["2026-05-20T00:35:00","AMIL.MSWP","26.88","-1.66","0.00"],["2026-05-20T00:35:00","AMIL.MTCML","28.76","0.22","0.00"],["2026-05-20T00:35:00","AMIL.MULLIGAN","27.07","-1.47","0.00"],["2026-05-20T00:35:00","AMIL.NEC1_1.AZ","28.49","-0.05","0.00"],["2026-05-20T00:35:00","AMIL.NESL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.NEWT_1.AZ","28.28","-0.26","0.00"],["2026-05-20T00:35:00","AMIL.NEWTON21","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.NLT_ANEW_","28.09","-0.45","0.00"],["2026-05-20T00:35:00","AMIL.NORRIS","28.51","-0.03","0.00"],["2026-05-20T00:35:00","AMIL.NORRISDC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.NWTN_BF","28.05","-0.49","0.00"],["2026-05-20T00:35:00","AMIL.NWTN_SF","28.05","-0.49","0.00"],["2026-05-20T00:35:00","AMIL.OGLES.ARR","27.83","-0.71","0.00"],["2026-05-20T00:35:00","AMIL.P66T","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.PALMCOIL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.PEARLG2","27.61","-0.93","0.00"],["2026-05-20T00:35:00","AMIL.PEIC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.PEIH","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.PLST","27.45","-1.09","0.00"],["2026-05-20T00:35:00","AMIL.PPI","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.PRAIRIE1","27.94","-0.60","0.00"],["2026-05-20T00:35:00","AMIL.PRAIRIECK","27.61","-0.93","0.00"],["2026-05-20T00:35:00","AMIL.PRSPWF","27.46","-1.08","0.00"],["2026-05-20T00:35:00","AMIL.PS1.NIMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PS2.NIMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG1.IMEA","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG1.IMPA","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG1.LGEP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG1.MEUC","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG1.SIPC","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG2.IMEA","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG2.IMPA","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG2.LGEP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG2.MEUC","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSG2.SIPC","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSGC1.AMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSGC1.KMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSGC1.PPI","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSGC2.AMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSGC2.KMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PSGC2.PPI","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.PTWF","27.30","-1.24","0.00"],["2026-05-20T00:35:00","AMIL.PUBPOWIL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.PWLFSLR","28.24","-0.30","0.00"],["2026-05-20T00:35:00","AMIL.RECC_FPLP","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGA","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGB","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGC","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGD","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGE","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGF","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGG","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REI2CTGH","28.17","-0.37","0.00"],["2026-05-20T00:35:00","AMIL.REN1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.RES.CNE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.RESE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.RICHLAND","28.39","-0.15","0.00"],["2026-05-20T00:35:00","AMIL.RISING.H","27.66","-0.88","0.00"],["2026-05-20T00:35:00","AMIL.RISING.L","27.67","-0.87","0.00"],["2026-05-20T00:35:00","AMIL.RIVRFRRYS","28.58","0.04","0.00"],["2026-05-20T00:35:00","AMIL.RLGY01","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.RNGDRP","28.01","-0.53","0.00"],["2026-05-20T00:35:00","AMIL.RNGPSS","27.80","-0.74","0.00"],["2026-05-20T00:35:00","AMIL.RPGI_1.AZ","27.92","-0.62","0.00"],["2026-05-20T00:35:00","AMIL.RSPWIND","26.62","-1.92","0.00"],["2026-05-20T00:35:00","AMIL.RUBY","28.88","0.34","0.00"],["2026-05-20T00:35:00","AMIL.RUSHMORE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SALTCREEK","27.15","-1.39","0.00"],["2026-05-20T00:35:00","AMIL.SBL_ASIBL","28.05","-0.49","0.00"],["2026-05-20T00:35:00","AMIL.SDNY.MVP","27.94","-0.60","0.00"],["2026-05-20T00:35:00","AMIL.SELC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SESRETAIL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SFE_IL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SIPC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.SIPC.BGRV","28.62","0.08","0.00"],["2026-05-20T00:35:00","WEC.OKCGC8","28.00","-0.54","0.00"],["2026-05-20T00:35:00","WEC.PARIS01S1","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PARIS01S2","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PARIS01S3","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PARIS01S4","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PB1AUX","27.96","-0.58","0.00"],["2026-05-20T00:35:00","WEC.PB2AUX","27.95","-0.59","0.00"],["2026-05-20T00:35:00","WEC.PLSNT1.MVP","28.11","-0.43","0.00"],["2026-05-20T00:35:00","WEC.PORTWA1CT1","28.22","-0.32","0.00"],["2026-05-20T00:35:00","WEC.PORTWA1CT2","28.06","-0.48","0.00"],["2026-05-20T00:35:00","WEC.PORTWA1ST0","28.18","-0.36","0.00"],["2026-05-20T00:35:00","WEC.PORTWCT1","28.19","-0.35","0.00"],["2026-05-20T00:35:00","WEC.PORTWCT2","28.22","-0.32","0.00"],["2026-05-20T00:35:00","WEC.PORTWST1","28.22","-0.32","0.00"],["2026-05-20T00:35:00","WEC.PS_ESR1","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PS_ESR1_LD","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PS_SLR1","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.PTBEACB5","27.96","-0.58","0.00"],["2026-05-20T00:35:00","WEC.PTBHGB1","27.88","-0.66","0.00"],["2026-05-20T00:35:00","WEC.PTBHGB2","27.88","-0.66","0.00"],["2026-05-20T00:35:00","WEC.RBC1","28.81","0.27","0.00"],["2026-05-20T00:35:00","WEC.ROOT_PIKE","28.09","-0.45","0.00"],["2026-05-20T00:35:00","WEC.S","28.44","-0.10","0.00"],["2026-05-20T00:35:00","WEC.UNIVEV130","28.28","-0.26","0.00"],["2026-05-20T00:35:00","WEC.VALLYGA1","28.34","-0.20","0.00"],["2026-05-20T00:35:00","WEC.VALLYGA2","28.37","-0.17","0.00"],["2026-05-20T00:35:00","WEC.WEPM_1.AZ","31.50","2.96","0.00"],["2026-05-20T00:35:00","WEC.WEPM_2.AZ","30.14","1.60","0.00"],["2026-05-20T00:35:00","WEC.WPPI","28.68","0.14","0.00"],["2026-05-20T00:35:00","WEC.WPPI_1.AZ","28.67","0.13","0.00"],["2026-05-20T00:35:00","WEC.WPPI_3.AZ","28.73","0.19","0.00"],["2026-05-20T00:35:00","WFEC","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","WPS.AZ","29.08","0.54","0.00"],["2026-05-20T00:35:00","WPS.BDGHLW1S","28.17","-0.37","0.00"],["2026-05-20T00:35:00","WPS.CC.FOX1","28.02","-0.52","0.00"],["2026-05-20T00:35:00","WPS.CC.FOX2","28.02","-0.52","0.00"],["2026-05-20T00:35:00","WPS.COLUMBIA1","28.05","-0.49","0.00"],["2026-05-20T00:35:00","WPS.COLUMBIA2","27.95","-0.59","0.00"],["2026-05-20T00:35:00","WPS.CRANECREK","27.50","-1.04","0.00"],["2026-05-20T00:35:00","WPS.CUSTEGEN1","29.10","0.56","0.00"],["2026-05-20T00:35:00","WPS.DEPERE","29.05","0.51","0.00"],["2026-05-20T00:35:00","WPS.DPC.WESTN4","28.57","0.03","0.00"],["2026-05-20T00:35:00","WPS.FORWARD","28.32","-0.22","0.00"],["2026-05-20T00:35:00","WPS.FORWARD_LD","28.32","-0.22","0.00"],["2026-05-20T00:35:00","WPS.FOX_CT1","28.02","-0.52","0.00"],["2026-05-20T00:35:00","WPS.FOX_CT2","28.02","-0.52","0.00"],["2026-05-20T00:35:00","WPS.FOX_ST1_1","28.02","-0.52","0.00"],["2026-05-20T00:35:00","WPS.FOX_ST1_2","28.02","-0.52","0.00"],["2026-05-20T00:35:00","WPS.GLU","28.89","0.35","0.00"],["2026-05-20T00:35:00","WPS.GRFTR.ARR","29.32","0.78","0.00"],["2026-05-20T00:35:00","WPS.HNSATOA","29.09","0.55","0.00"],["2026-05-20T00:35:00","WPS.LAKEFRN95","28.91","0.37","0.00"],["2026-05-20T00:35:00","WPS.LAKEFRN99","28.91","0.37","0.00"],["2026-05-20T00:35:00","WPS.MENOMPK","29.72","1.18","0.00"],["2026-05-20T00:35:00","WPS.MEWD_M1","29.17","0.63","0.00"],["2026-05-20T00:35:00","WPS.MPU","28.88","0.34","0.00"],["2026-05-20T00:35:00","WPS.MPUG_1.AZ","28.88","0.34","0.00"],["2026-05-20T00:35:00","WPS.OCONTO.MP","29.05","0.51","0.00"],["2026-05-20T00:35:00","WPS.PTBEACH_PV","28.09","-0.45","0.00"],["2026-05-20T00:35:00","WPS.PULLIAM31","29.16","0.62","0.00"],["2026-05-20T00:35:00","WPS.REDBARN1W","28.08","-0.46","0.00"],["2026-05-20T00:35:00","WPS.TWOCRK1S","27.97","-0.57","0.00"],["2026-05-20T00:35:00","WPS.UMERC","29.68","1.14","0.00"],["2026-05-20T00:35:00","WPS.WEM31","29.56","1.02","0.00"],["2026-05-20T00:35:00","WPS.WEM32","29.50","0.96","0.00"],["2026-05-20T00:35:00","WPS.WEM33","29.50","0.96","0.00"],["2026-05-20T00:35:00","WPS.WESRCE1_LD","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESRCE2_LD","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON11","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON12","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON13","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON14","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON15","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON16","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON17","28.53","-0.01","0.00"],["2026-05-20T00:35:00","WPS.WESTON3","28.41","-0.13","0.00"],["2026-05-20T00:35:00","WPS.WESTON4","28.57","0.03","0.00"],["2026-05-20T00:35:00","WPS.WPSE","29.66","1.12","0.00"],["2026-05-20T00:35:00","WPS.WPSM","29.08","0.54","0.00"],["2026-05-20T00:35:00","WR","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","WR.MEUC_1.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","WR.MEUCFRED1","27.81","-0.73","0.00"],["2026-05-20T00:35:00","WR.MEUCFRED2","27.81","-0.73","0.00"],["2026-05-20T00:35:00","WR.MEUCLADD","28.41","-0.13","0.00"],["2026-05-20T00:35:00","WR.MOWR","28.36","-0.18","0.00"],["2026-05-20T00:35:00","WR.MOWR_1.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","WR.THAYERLD","28.36","-0.18","0.00"],["2026-05-20T00:35:00","YAD","28.71","0.17","0.00"],["2026-05-20T00:35:00","HE.RATTS.ARR","28.99","0.45","0.00"],["2026-05-20T00:35:00","HE.RATTS1SLR","29.07","0.53","0.00"],["2026-05-20T00:35:00","HE.SIGW","30.30","1.76","0.00"],["2026-05-20T00:35:00","HE.WORTH1","28.61","0.07","0.00"],["2026-05-20T00:35:00","HE.WORTH2","28.61","0.07","0.00"],["2026-05-20T00:35:00","HE.WORTH3","28.61","0.07","0.00"],["2026-05-20T00:35:00","HE.WORTH4","28.61","0.07","0.00"],["2026-05-20T00:35:00","HMPL.HMPL_1.AZ","29.82","1.28","0.00"],["2026-05-20T00:35:00","HMPL.HMPLOAD","29.82","1.28","0.00"],["2026-05-20T00:35:00","ILGEN1.AGG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ILGEN10.AGG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ILGEN2.AGG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ILGEN3.AGG","27.86","-0.68","0.00"],["2026-05-20T00:35:00","ILGEN4.AGG","27.75","-0.79","0.00"],["2026-05-20T00:35:00","ILGEN5.AGG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ILGEN7.AGG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ILLINOIS.HUB","27.55","-0.99","0.00"],["2026-05-20T00:35:00","INDIANA.HUB","29.49","0.95","0.00"],["2026-05-20T00:35:00","INDN","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","IPL.16EVCT7","29.55","1.01","0.00"],["2026-05-20T00:35:00","IPL.16EVCT8","29.55","1.01","0.00"],["2026-05-20T00:35:00","IPL.16EVST9","29.55","1.01","0.00"],["2026-05-20T00:35:00","IPL.16GEOR11G","29.36","0.82","0.00"],["2026-05-20T00:35:00","IPL.16GEOR22G","29.51","0.97","0.00"],["2026-05-20T00:35:00","IPL.16GEOR33G","29.51","0.97","0.00"],["2026-05-20T00:35:00","IPL.16GEOR44G","29.33","0.79","0.00"],["2026-05-20T00:35:00","IPL.16PETE.AGG","28.82","0.28","0.00"],["2026-05-20T00:35:00","IPL.16PETEE3","28.87","0.33","0.00"],["2026-05-20T00:35:00","IPL.16PETEE4","28.82","0.28","0.00"],["2026-05-20T00:35:00","IPL.16STOC4C4","29.23","0.69","0.00"],["2026-05-20T00:35:00","IPL.16STOC5C5","29.13","0.59","0.00"],["2026-05-20T00:35:00","IPL.16STOT.AGG","29.24","0.70","0.00"],["2026-05-20T00:35:00","IPL.16STOU5O5","29.17","0.63","0.00"],["2026-05-20T00:35:00","IPL.16STOU6O6","29.27","0.73","0.00"],["2026-05-20T00:35:00","IPL.16STOU7O7","29.25","0.71","0.00"],["2026-05-20T00:35:00","IPL.16STOUCC6","29.35","0.81","0.00"],["2026-05-20T00:35:00","IPL.16STOUTR1","29.37","0.83","0.00"],["2026-05-20T00:35:00","IPL.16SYST.AGG","29.08","0.54","0.00"],["2026-05-20T00:35:00","IPL.AZ","29.55","1.01","0.00"],["2026-05-20T00:35:00","IPL.CC.IPLEV01","29.55","1.01","0.00"],["2026-05-20T00:35:00","IPL.HE","29.51","0.97","0.00"],["2026-05-20T00:35:00","IPL.HEPM_1.AZ","29.51","0.97","0.00"],["2026-05-20T00:35:00","IPL.IPL","29.55","1.01","0.00"],["2026-05-20T00:35:00","IPL.PEC01","28.87","0.33","0.00"],["2026-05-20T00:35:00","IPL.PIKECB01","28.97","0.43","0.00"],["2026-05-20T00:35:00","IPL.STOU3.ARR","29.35","0.81","0.00"],["2026-05-20T00:35:00","IPL.WVPA","29.55","1.01","0.00"],["2026-05-20T00:35:00","KACY","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","KCPL","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","LAFA.AZ","22.46","0.34","-6.42"],["2026-05-20T00:35:00","LAFA.HARGIS1","22.52","0.40","-6.42"],["2026-05-20T00:35:00","LAFA.HARGIS2","22.52","0.40","-6.42"],["2026-05-20T00:35:00","LAFA.LABBE1","22.28","0.16","-6.42"],["2026-05-20T00:35:00","LAFA.LABBE2","22.28","0.16","-6.42"],["2026-05-20T00:35:00","LAFA.LAFA","22.46","0.34","-6.42"],["2026-05-20T00:35:00","LAGN.DEMCO1.AZ","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","LAGN.LAGN_1.AZ","21.99","-0.13","-6.42"],["2026-05-20T00:35:00","LAGT.1803","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","LAGT.1803CEG","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","LAGT.LOGC.ARR","20.67","-1.45","-6.42"],["2026-05-20T00:35:00","LAGT.PCE","21.99","-0.13","-6.42"],["2026-05-20T00:35:00","LEPA.AZ","22.21","0.09","-6.42"],["2026-05-20T00:35:00","LEPA.CPLAQ.ARR","22.70","0.58","-6.42"],["2026-05-20T00:35:00","LEPA.HOUMA","22.35","0.23","-6.42"],["2026-05-20T00:35:00","LEPA.HOUMA_G14","22.35","0.23","-6.42"],["2026-05-20T00:35:00","LEPA.HOUMA_G15","22.35","0.23","-6.42"],["2026-05-20T00:35:00","LEPA.HOUMA_G16","22.35","0.23","-6.42"],["2026-05-20T00:35:00","LEPA.LEPA","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","LEPA.MGC_UNT01","22.29","0.17","-6.42"],["2026-05-20T00:35:00","LEPA.MRCTY.ARR","22.29","0.17","-6.42"],["2026-05-20T00:35:00","LEPA.MURRAY","19.43","-2.69","-6.42"],["2026-05-20T00:35:00","LES","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","LGEE","29.17","0.63","0.00"],["2026-05-20T00:35:00","LOUISIANA.HUB","22.14","0.02","-6.42"],["2026-05-20T00:35:00","MDU.AZ","27.25","-1.29","0.00"],["2026-05-20T00:35:00","MDU.BADGERWND","25.78","-2.76","0.00"],["2026-05-20T00:35:00","MDU.BDGRWF2OON","25.78","-2.76","0.00"],["2026-05-20T00:35:00","MDU.BEPC","26.56","-1.98","0.00"],["2026-05-20T00:35:00","MDU.CEDARHLS","26.35","-2.19","0.00"],["2026-05-20T00:35:00","MDU.DIAMNDWILW","26.35","-2.19","0.00"],["2026-05-20T00:35:00","MDU.ELLNDL.MVP","27.79","-0.75","0.00"],["2026-05-20T00:35:00","MDU.ELLNDL_LD","27.92","-0.62","0.00"],["2026-05-20T00:35:00","MDU.ELLNDL_LD2","27.91","-0.63","0.00"],["2026-05-20T00:35:00","MDU.FOXTL.WND","27.82","-0.72","0.00"],["2026-05-20T00:35:00","MDU.GLENDC1","26.87","-1.67","0.00"],["2026-05-20T00:35:00","MDU.GLENDC2","26.87","-1.67","0.00"],["2026-05-20T00:35:00","MDU.GLENULST_6","26.60","-1.94","0.00"],["2026-05-20T00:35:00","MDU.GRE.ELBESS","25.86","-2.68","0.00"],["2026-05-20T00:35:00","MDU.GRE.EMMLOG","25.86","-2.68","0.00"],["2026-05-20T00:35:00","MDU.HESKET_3","26.58","-1.96","0.00"],["2026-05-20T00:35:00","MDU.HESKET_4","26.58","-1.96","0.00"],["2026-05-20T00:35:00","MDU.LEWIS2","26.68","-1.86","0.00"],["2026-05-20T00:35:00","MDU.MCTURB1","26.74","-1.80","0.00"],["2026-05-20T00:35:00","MDU.MDU","26.85","-1.69","0.00"],["2026-05-20T00:35:00","MDU.MERRICOURT","27.81","-0.73","0.00"],["2026-05-20T00:35:00","MDU.MPC","26.06","-2.48","0.00"],["2026-05-20T00:35:00","MDU.NWPS","26.06","-2.48","0.00"],["2026-05-20T00:35:00","MIUP.LITTLQUIN","29.29","0.75","0.00"],["2026-05-20T00:35:00","MIUP.MAGAZESH","31.07","2.53","0.00"],["2026-05-20T00:35:00","MIUP.MANSTQN1","30.92","2.38","0.00"],["2026-05-20T00:35:00","MIUP.MARQ","30.21","1.67","0.00"],["2026-05-20T00:35:00","MIUP.MICHIGMF","28.82","0.28","0.00"],["2026-05-20T00:35:00","MIUP.MIHM11","30.77","2.23","0.00"],["2026-05-20T00:35:00","MIUP.MIHM12","30.77","2.23","0.00"],["2026-05-20T00:35:00","MIUP.MIHM13","30.77","2.23","0.00"],["2026-05-20T00:35:00","MIUP.NEWQUINES","29.18","0.64","0.00"],["2026-05-20T00:35:00","MIUP.NWLB","31.84","3.30","0.00"],["2026-05-20T00:35:00","MIUP.PEAVYFALL","29.09","0.55","0.00"],["2026-05-20T00:35:00","MIUP.PRESQ.ARR","29.77","1.23","0.00"],["2026-05-20T00:35:00","MIUP.RBRTS.ARR","31.84","3.30","0.00"],["2026-05-20T00:35:00","MIUP.RNGD_SLR","29.88","1.34","0.00"],["2026-05-20T00:35:00","MIUP.TILDEN","30.48","1.94","0.00"],["2026-05-20T00:35:00","MIUP.TWINFALLS","28.95","0.41","0.00"],["2026-05-20T00:35:00","MIUP.UMERC","29.56","1.02","0.00"],["2026-05-20T00:35:00","MIUP.WEPM","29.49","0.95","0.00"],["2026-05-20T00:35:00","MIUP.WHITERAPD","29.10","0.56","0.00"],["2026-05-20T00:35:00","MIUP.WOLV","30.64","2.10","0.00"],["2026-05-20T00:35:00","MIUP.WPPI","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.WPSE","29.55","1.01","0.00"],["2026-05-20T00:35:00","MOGEN1.AGG","27.31","-1.23","0.00"],["2026-05-20T00:35:00","MOGEN2.AGG","27.77","-0.77","0.00"],["2026-05-20T00:35:00","MP.AEPE14","28.14","-0.40","0.00"],["2026-05-20T00:35:00","MP.AEPE20","28.14","-0.40","0.00"],["2026-05-20T00:35:00","MP.AEPE50","28.14","-0.40","0.00"],["2026-05-20T00:35:00","MP.AZ","27.86","-0.68","0.00"],["2026-05-20T00:35:00","MP.BISON1","25.49","-3.05","0.00"],["2026-05-20T00:35:00","MP.BISON5","25.33","-3.21","0.00"],["2026-05-20T00:35:00","MP.BLNCHR123","28.10","-0.44","0.00"],["2026-05-20T00:35:00","MP.BOS233","26.23","-2.31","0.00"],["2026-05-20T00:35:00","MP.DLPLOAD","28.51","-0.03","0.00"],["2026-05-20T00:35:00","MP.DR.JFK","28.14","-0.40","0.00"],["2026-05-20T00:35:00","MP.FONDLA1","27.04","-1.50","0.00"],["2026-05-20T00:35:00","MP.G_ULLIN.WND","25.30","-3.24","0.00"],["2026-05-20T00:35:00","MP.HIBBAR3","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MP.HIBBAR4","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MP.HPUGEN356","27.12","-1.42","0.00"],["2026-05-20T00:35:00","MP.HPULOAD","27.12","-1.42","0.00"],["2026-05-20T00:35:00","MP.HVDCE","27.69","-0.85","0.00"],["2026-05-20T00:35:00","MP.HVDCW","25.93","-2.61","0.00"],["2026-05-20T00:35:00","MP.LASKIN1","28.02","-0.52","0.00"],["2026-05-20T00:35:00","MP.LASKIN2","28.02","-0.52","0.00"],["2026-05-20T00:35:00","MP.MP","27.84","-0.70","0.00"],["2026-05-20T00:35:00","MP.MP_BOS4","26.22","-2.32","0.00"],["2026-05-20T00:35:00","MP.MPM_1.AZ","27.12","-1.42","0.00"],["2026-05-20T00:35:00","MP.MPM_2.AZ","27.12","-1.42","0.00"],["2026-05-20T00:35:00","MP.MRES","28.28","-0.26","0.00"],["2026-05-20T00:35:00","MP.OLIVER12","25.93","-2.61","0.00"],["2026-05-20T00:35:00","MP.TACHB1","29.82","1.28","0.00"],["2026-05-20T00:35:00","MP.TACHB2","29.82","1.28","0.00"],["2026-05-20T00:35:00","MP.TACRIDGE1","27.33","-1.21","0.00"],["2026-05-20T00:35:00","MP.THOMSON","27.35","-1.19","0.00"],["2026-05-20T00:35:00","MP.WPPI_BOS4","26.22","-2.32","0.00"],["2026-05-20T00:35:00","MPS","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","MPS.CROSSROAD1","28.22","-0.32","0.00"],["2026-05-20T00:35:00","MPS.CROSSROAD2","28.22","-0.32","0.00"],["2026-05-20T00:35:00","MPS.CROSSROAD3","28.22","-0.32","0.00"],["2026-05-20T00:35:00","MPS.CROSSROAD4","28.22","-0.32","0.00"],["2026-05-20T00:35:00","MPW.AZ","27.58","-0.96","0.00"],["2026-05-20T00:35:00","MPW.MPW","27.58","-0.96","0.00"],["2026-05-20T00:35:00","MPW.UNIT_7","27.60","-0.94","0.00"],["2026-05-20T00:35:00","MPW.UNIT_8","27.60","-0.94","0.00"],["2026-05-20T00:35:00","MPW.UNIT_9","27.48","-1.06","0.00"],["2026-05-20T00:35:00","MS.HUB","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","NIPS.AM","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.AZ","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.BAILY.ARR","28.29","-0.25","0.00"],["2026-05-20T00:35:00","NIPS.BCWF.SIG","26.97","-1.57","0.00"],["2026-05-20T00:35:00","NIPS.BENTONCO","26.97","-1.57","0.00"],["2026-05-20T00:35:00","NIPS.BP","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.BURROAK.H","28.75","0.21","0.00"],["2026-05-20T00:35:00","NIPS.BURROAK.L","28.83","0.29","0.00"],["2026-05-20T00:35:00","NIPS.CARGILL","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.CARPNTRWF","28.48","-0.06","0.00"],["2026-05-20T00:35:00","NIPS.CAVALRYBS","28.62","0.08","0.00"],["2026-05-20T00:35:00","NIPS.CAVALRYSF","28.62","0.08","0.00"],["2026-05-20T00:35:00","NIPS.CC.WHITN","28.00","-0.54","0.00"],["2026-05-20T00:35:00","NIPS.DR.PRAXAR","28.22","-0.32","0.00"],["2026-05-20T00:35:00","NIPS.DUNNBR1SF","28.45","-0.09","0.00"],["2026-05-20T00:35:00","NIPS.DUNNBR2BS","28.72","0.18","0.00"],["2026-05-20T00:35:00","NIPS.DUNNBR2SF","28.72","0.18","0.00"],["2026-05-20T00:35:00","NIPS.ERC_TEST","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.EWNMAC.NU","28.83","0.29","0.00"],["2026-05-20T00:35:00","NIPS.HWND1.IPL","27.01","-1.53","0.00"],["2026-05-20T00:35:00","NIPS.IMPA","28.90","0.36","0.00"],["2026-05-20T00:35:00","NIPS.IMPA_1.AZ","28.90","0.36","0.00"],["2026-05-20T00:35:00","NIPS.INCRMLSP","28.55","0.01","0.00"],["2026-05-20T00:35:00","NIPS.INCROSWF","28.53","-0.01","0.00"],["2026-05-20T00:35:00","NIPS.INCROSWF2","28.50","-0.04","0.00"],["2026-05-20T00:35:00","NIPS.JASPERCO","29.12","0.58","0.00"],["2026-05-20T00:35:00","NIPS.LAKES","28.74","0.20","0.00"],["2026-05-20T00:35:00","NIPS.MCHCP.ARR","28.68","0.14","0.00"],["2026-05-20T00:35:00","NIPS.MICHCP12","28.17","-0.37","0.00"],["2026-05-20T00:35:00","NIPS.MITCH.ARR","28.18","-0.36","0.00"],["2026-05-20T00:35:00","NIPS.MNTIC2.NU","28.70","0.16","0.00"],["2026-05-20T00:35:00","NIPS.MUNSTR.LN","28.09","-0.45","0.00"],["2026-05-20T00:35:00","NIPS.NIPS","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.NLMK","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.NORWAPNOR","28.78","0.24","0.00"],["2026-05-20T00:35:00","NIPS.OAKDAPOAK","28.72","0.18","0.00"],["2026-05-20T00:35:00","NIPS.PRATTIND","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.PRAXAIR","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.REYNO.MVP","28.59","0.05","0.00"],["2026-05-20T00:35:00","NIPS.ROSEWRWF","28.29","-0.25","0.00"],["2026-05-20T00:35:00","NIPS.SCHAHP16A","28.36","-0.18","0.00"],["2026-05-20T00:35:00","NIPS.SCHAHP16B","28.36","-0.18","0.00"],["2026-05-20T00:35:00","NIPS.SCHAHP17","28.36","-0.18","0.00"],["2026-05-20T00:35:00","NIPS.SCHAHP18","28.36","-0.18","0.00"],["2026-05-20T00:35:00","NIPS.STJOHN.LN","28.42","-0.12","0.00"],["2026-05-20T00:35:00","NIPS.USS","28.57","0.03","0.00"],["2026-05-20T00:35:00","NIPS.WHITNGT1","28.00","-0.54","0.00"],["2026-05-20T00:35:00","NIPS.WHITNGT2","28.00","-0.54","0.00"],["2026-05-20T00:35:00","NIPS.WHITNST","28.00","-0.54","0.00"],["2026-05-20T00:35:00","NIPS.WVPA","29.45","0.91","0.00"],["2026-05-20T00:35:00","NIPS.WVPA_1.AZ","29.45","0.91","0.00"],["2026-05-20T00:35:00","NPPD","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","NSP.ADAMSWD1","28.66","0.12","0.00"],["2026-05-20T00:35:00","NSP.AEPE11","29.18","0.64","0.00"],["2026-05-20T00:35:00","NSP.AEPE13","29.18","0.64","0.00"],["2026-05-20T00:35:00","NSP.AEPE18","28.87","0.33","0.00"],["2026-05-20T00:35:00","NSP.AEPE3","29.55","1.01","0.00"],["2026-05-20T00:35:00","NSP.AEPE4","29.18","0.64","0.00"],["2026-05-20T00:35:00","NSP.AEPE5","29.18","0.64","0.00"],["2026-05-20T00:35:00","NSP.AEPE8","29.18","0.64","0.00"],["2026-05-20T00:35:00","NSP.AGASSIZBE","27.44","-1.10","0.00"],["2026-05-20T00:35:00","NSP.ALDRIHERC","27.69","-0.85","0.00"],["2026-05-20T00:35:00","NSP.ANSON2","27.38","-1.16","0.00"],["2026-05-20T00:35:00","NSP.ANSON3","27.38","-1.16","0.00"],["2026-05-20T00:35:00","NSP.ANSON4","27.38","-1.16","0.00"],["2026-05-20T00:35:00","NSP.AZ","27.86","-0.68","0.00"],["2026-05-20T00:35:00","NSP.BAYFRN5","28.46","-0.08","0.00"],["2026-05-20T00:35:00","NSP.BAYFRN6","28.45","-0.09","0.00"],["2026-05-20T00:35:00","NSP.BE","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.BE1","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.BE2","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.BELW_1.AZ","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.BEPC","27.81","-0.73","0.00"],["2026-05-20T00:35:00","NSP.BIGBLUE","27.21","-1.33","0.00"],["2026-05-20T00:35:00","NSP.BIGFALL_A","28.80","0.26","0.00"],["2026-05-20T00:35:00","NSP.BLKBROOK","29.05","0.51","0.00"],["2026-05-20T00:35:00","NSP.BLKDO2","27.09","-1.45","0.00"],["2026-05-20T00:35:00","NSP.BLKDO5","27.08","-1.46","0.00"],["2026-05-20T00:35:00","NSP.BLKDO6","27.24","-1.30","0.00"],["2026-05-20T00:35:00","NSP.BLUE_LK_09","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE_LK_10","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE_LK_11","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE_LK7","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE_LK8","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE1.ARR","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE2.ARR","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BLUE4.ARR","27.48","-1.06","0.00"],["2026-05-20T00:35:00","NSP.BR_DIR_TR1","27.31","-1.23","0.00"],["2026-05-20T00:35:00","NSP.BRGSRD.MVP","28.20","-0.34","0.00"],["2026-05-20T00:35:00","NSP.BSTAR1.WND","27.31","-1.23","0.00"],["2026-05-20T00:35:00","NSP.BSTAR2.WND","27.31","-1.23","0.00"],["2026-05-20T00:35:00","NSP.BUFFR_TR1","27.31","-1.23","0.00"],["2026-05-20T00:35:00","NSP.BUFFR_TR2","27.31","-1.23","0.00"],["2026-05-20T00:35:00","NSP.CANFLSG1","27.63","-0.91","0.00"],["2026-05-20T00:35:00","NSP.CANFLSG2","27.63","-0.91","0.00"],["2026-05-20T00:35:00","NSP.CC.BLKD52","27.08","-1.46","0.00"],["2026-05-20T00:35:00","NSP.CC.HIBRDG1","27.11","-1.43","0.00"],["2026-05-20T00:35:00","NSP.CC.HIBRDG2","27.11","-1.43","0.00"],["2026-05-20T00:35:00","NSP.CC.MANKAT1","26.91","-1.63","0.00"],["2026-05-20T00:35:00","NSP.CC.MANKAT2","26.84","-1.70","0.00"],["2026-05-20T00:35:00","NSP.CC.RIVRSD1","27.66","-0.88","0.00"],["2026-05-20T00:35:00","NSP.CC.RIVRSD2","27.66","-0.88","0.00"],["2026-05-20T00:35:00","NSP.CEDARFAL","28.74","0.20","0.00"],["2026-05-20T00:35:00","NSP.CH_DIR_TR4","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.CHARA_TR1","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.CHARA_TR2","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.CHARA_TR4","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.CHEMOLSPO","27.78","-0.76","0.00"],["2026-05-20T00:35:00","NSP.CHPFL1.HYD","28.75","0.21","0.00"],["2026-05-20T00:35:00","NSP.CHPFL2.HYD","28.73","0.19","0.00"],["2026-05-20T00:35:00","NSP.CHPRES","28.77","0.23","0.00"],["2026-05-20T00:35:00","NSP.CISCO1","27.84","-0.70","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.FAIR","27.70","-0.84","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.G","27.96","-0.58","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.GF","28.19","-0.35","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.GLEN","27.96","-0.58","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.JANE","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.KASS","27.75","-0.79","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.KEN","27.92","-0.62","0.00"],["2026-05-20T00:35:00","NSP.CMMPA.SE","28.01","-0.53","0.00"],["2026-05-20T00:35:00","NSP.CODA.BYLL","27.67","-0.87","0.00"],["2026-05-20T00:35:00","NSP.COYOTE","27.28","-1.26","0.00"],["2026-05-20T00:35:00","NSP.CRNELL.HYD","28.78","0.24","0.00"],["2026-05-20T00:35:00","NSP.CWN1","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.CWN2","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.DANIELSN1","28.78","0.24","0.00"],["2026-05-20T00:35:00","NSP.DR.BTFN","27.93","-0.61","0.00"],["2026-05-20T00:35:00","SME.MORRO.ARR","21.32","-0.80","-6.42"],["2026-05-20T00:35:00","SME.MOS_3","21.16","-0.96","-6.42"],["2026-05-20T00:35:00","SME.MOS_4","21.29","-0.83","-6.42"],["2026-05-20T00:35:00","SME.MOS_5","21.29","-0.83","-6.42"],["2026-05-20T00:35:00","SME.MOS_CTG_1","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","SME.MOS_CTG_2","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","SME.MOS_STG_1","21.16","-0.96","-6.42"],["2026-05-20T00:35:00","SME.MOS_STG_2","21.16","-0.96","-6.42"],["2026-05-20T00:35:00","SME.MS_SOLAR3","21.49","-0.63","-6.42"],["2026-05-20T00:35:00","SME.PALDNG.ARR","22.11","-0.01","-6.42"],["2026-05-20T00:35:00","SME.PLUMPOINT","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","SME.SLVRCRK_1","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","SME.SLVRCRK_2","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","SME.SLVRCRK_3","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","SME.SME_LOAD","21.89","-0.23","-6.42"],["2026-05-20T00:35:00","SME.SYLV_1","22.17","0.05","-6.42"],["2026-05-20T00:35:00","SME.SYLV_2","22.17","0.05","-6.42"],["2026-05-20T00:35:00","SME.SYLV_3","22.17","0.05","-6.42"],["2026-05-20T00:35:00","SMP.AZ","27.63","-0.91","0.00"],["2026-05-20T00:35:00","SMP.BLOOMIN_QS","27.77","-0.77","0.00"],["2026-05-20T00:35:00","SMP.CCRK1.RPU","27.65","-0.89","0.00"],["2026-05-20T00:35:00","SMP.CCRK2.RPU","27.65","-0.89","0.00"],["2026-05-20T00:35:00","SMP.MMPA.AU","27.36","-1.18","0.00"],["2026-05-20T00:35:00","SMP.OWEF","27.72","-0.82","0.00"],["2026-05-20T00:35:00","SMP.PRESTON","28.35","-0.19","0.00"],["2026-05-20T00:35:00","SMP.PVWIND","27.35","-1.19","0.00"],["2026-05-20T00:35:00","SMP.RPU","27.65","-0.89","0.00"],["2026-05-20T00:35:00","SMP.SMP","27.63","-0.91","0.00"],["2026-05-20T00:35:00","SMP.TEA_1.AZ","27.67","-0.87","0.00"],["2026-05-20T00:35:00","SMP.WES.RPU","27.61","-0.93","0.00"],["2026-05-20T00:35:00","SOCO","22.02","-0.10","-6.42"],["2026-05-20T00:35:00","SOCO.FORIN.ARR","28.36","-0.18","0.00"],["2026-05-20T00:35:00","SPA","24.72","-0.79","-3.03"],["2026-05-20T00:35:00","SPC","26.52","-2.02","0.00"],["2026-05-20T00:35:00","SPRM","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","SPS","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","SWPP","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","TEXAS.HUB","23.04","0.92","-6.42"],["2026-05-20T00:35:00","TVA","25.79","-0.08","-2.67"],["2026-05-20T00:35:00","TVA.BRMNH1.ARR","28.36","-0.18","0.00"],["2026-05-20T00:35:00","TVA.CALRIDGE","27.88","-0.66","0.00"],["2026-05-20T00:35:00","TVA.TVA","28.36","-0.18","0.00"],["2026-05-20T00:35:00","TVA.TVAM_1.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","TVA.WHITEOAK","27.28","-1.26","0.00"],["2026-05-20T00:35:00","UPPC.AUTRAIN","31.47","2.93","0.00"],["2026-05-20T00:35:00","UPPC.AZ","30.61","2.07","0.00"],["2026-05-20T00:35:00","UPPC.ESC","30.31","1.77","0.00"],["2026-05-20T00:35:00","UPPC.ESC.AZ","30.31","1.77","0.00"],["2026-05-20T00:35:00","UPPC.GLADSTONE","30.20","1.66","0.00"],["2026-05-20T00:35:00","UPPC.HOIST23","29.40","0.86","0.00"],["2026-05-20T00:35:00","UPPC.INTEGRATD","30.54","2.00","0.00"],["2026-05-20T00:35:00","UPPC.LWEC","31.01","2.47","0.00"],["2026-05-20T00:35:00","UPPC.MCCLURE12","29.32","0.78","0.00"],["2026-05-20T00:35:00","UPPC.ONTONAGON","31.12","2.58","0.00"],["2026-05-20T00:35:00","UPPC.PORT.ARR","31.13","2.59","0.00"],["2026-05-20T00:35:00","UPPC.VICTORIA1","30.80","2.26","0.00"],["2026-05-20T00:35:00","UPPC.VICTORIA2","30.80","2.26","0.00"],["2026-05-20T00:35:00","UPPC.WARDEN","31.01","2.47","0.00"],["2026-05-20T00:35:00","UPPC.WPMC","31.16","2.62","0.00"],["2026-05-20T00:35:00","UPPC.WPPI","30.71","2.17","0.00"],["2026-05-20T00:35:00","UPPC.WPSE","30.92","2.38","0.00"],["2026-05-20T00:35:00","VAP","28.38","-0.16","0.00"],["2026-05-20T00:35:00","WAUE","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","WEC.AZ","28.43","-0.11","0.00"],["2026-05-20T00:35:00","WEC.BDGHLW2S","28.17","-0.37","0.00"],["2026-05-20T00:35:00","WEC.BLUSKYGF","28.15","-0.39","0.00"],["2026-05-20T00:35:00","WEC.BUTRIDGE1","28.62","0.08","0.00"],["2026-05-20T00:35:00","WEC.CC.PORTW1","28.10","-0.44","0.00"],["2026-05-20T00:35:00","WEC.CC.PORTW2","28.19","-0.35","0.00"],["2026-05-20T00:35:00","WEC.CCDGTC1","28.64","0.10","0.00"],["2026-05-20T00:35:00","WEC.CCDGTC2","28.64","0.10","0.00"],["2026-05-20T00:35:00","WEC.CCDGTC3","28.64","0.10","0.00"],["2026-05-20T00:35:00","WEC.CCDGTC4","28.64","0.10","0.00"],["2026-05-20T00:35:00","WEC.DAR_SLR1","27.84","-0.70","0.00"],["2026-05-20T00:35:00","WEC.DR.WEPM","28.45","-0.09","0.00"],["2026-05-20T00:35:00","WEC.EITM_LZ01","28.10","-0.44","0.00"],["2026-05-20T00:35:00","WEC.EITM_LZ02","28.10","-0.44","0.00"],["2026-05-20T00:35:00","WEC.EITM_LZ03","28.10","-0.44","0.00"],["2026-05-20T00:35:00","WEC.ERG1","27.86","-0.68","0.00"],["2026-05-20T00:35:00","WEC.ERG2","27.86","-0.68","0.00"],["2026-05-20T00:35:00","WEC.ERGS_LD","27.86","-0.68","0.00"],["2026-05-20T00:35:00","WEC.GERMANOT1","28.63","0.09","0.00"],["2026-05-20T00:35:00","WEC.GERMANOT2","28.63","0.09","0.00"],["2026-05-20T00:35:00","WEC.GERMANOT3","28.63","0.09","0.00"],["2026-05-20T00:35:00","WEC.GERMANOT4","28.63","0.09","0.00"],["2026-05-20T00:35:00","WEC.GERMANOT5","28.63","0.09","0.00"],["2026-05-20T00:35:00","WEC.GLACRHLS","28.43","-0.11","0.00"],["2026-05-20T00:35:00","WEC.JOU_WMONT","28.11","-0.43","0.00"],["2026-05-20T00:35:00","WEC.KAC_GE5CT","28.40","-0.14","0.00"],["2026-05-20T00:35:00","WEC.KAC_ISPP","28.40","-0.14","0.00"],["2026-05-20T00:35:00","WEC.KAUCBL.ARR","28.26","-0.28","0.00"],["2026-05-20T00:35:00","WEC.KOSH_SLR1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","WEC.LGHTHVT01","28.48","-0.06","0.00"],["2026-05-20T00:35:00","WEC.OAKCREKC5","28.03","-0.51","0.00"],["2026-05-20T00:35:00","WEC.OCONTFL","28.97","0.43","0.00"],["2026-05-20T00:35:00","WEC.OKCGC6","28.00","-0.54","0.00"],["2026-05-20T00:35:00","WEC.OKCGC7","27.93","-0.61","0.00"],["2026-05-20T00:35:00","EES.NOPS_1","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NOPS_2","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NOPS_3","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NOPS_4","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NOPS_5","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NOPS_6","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NOPS_7","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.NSIDE1.ARR","21.49","-0.63","-6.42"],["2026-05-20T00:35:00","EES.NSIDE2.ARR","21.49","-0.63","-6.42"],["2026-05-20T00:35:00","EES.OAK_RG_GEN","21.03","-1.09","-6.42"],["2026-05-20T00:35:00","EES.OCAPS_1A","22.75","0.63","-6.42"],["2026-05-20T00:35:00","EES.OCAPS_1B","23.07","0.95","-6.42"],["2026-05-20T00:35:00","EES.OCAPS_1C","22.91","0.79","-6.42"],["2026-05-20T00:35:00","EES.OUACH_1","19.84","-2.28","-6.42"],["2026-05-20T00:35:00","EES.OUACH_2","19.84","-2.28","-6.42"],["2026-05-20T00:35:00","EES.OUACH_3","19.84","-2.28","-6.42"],["2026-05-20T00:35:00","EES.OXBOW","21.75","-0.37","-6.42"],["2026-05-20T00:35:00","EES.PANAM1.ARR","22.09","-0.03","-6.42"],["2026-05-20T00:35:00","EES.PERVL1","20.91","-1.21","-6.42"],["2026-05-20T00:35:00","EES.PERVL1.ARR","20.91","-1.21","-6.42"],["2026-05-20T00:35:00","EES.PERVL2.ARR","20.91","-1.21","-6.42"],["2026-05-20T00:35:00","EES.PERVL2_CT","20.91","-1.21","-6.42"],["2026-05-20T00:35:00","EES.PLAHTC.ARR","21.85","-0.27","-6.42"],["2026-05-20T00:35:00","EES.RBRSW2.ARR","21.53","-0.59","-6.42"],["2026-05-20T00:35:00","EES.RBRSW5.ARR","21.45","-0.67","-6.42"],["2026-05-20T00:35:00","EES.RCTHOMAS","22.80","0.68","-6.42"],["2026-05-20T00:35:00","EES.REXBRW.ARR","21.46","-0.66","-6.42"],["2026-05-20T00:35:00","EES.RICE1","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.RICHD1.ARR","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.RICHD2.ARR","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.RILLA.ARR","20.83","-1.29","-6.42"],["2026-05-20T00:35:00","EES.RVRBEND1","21.57","-0.55","-6.42"],["2026-05-20T00:35:00","EES.SABINE1","22.81","0.69","-6.42"],["2026-05-20T00:35:00","EES.SABINE3","22.91","0.79","-6.42"],["2026-05-20T00:35:00","EES.SABINE4","22.71","0.59","-6.42"],["2026-05-20T00:35:00","EES.SABINE5","22.70","0.58","-6.42"],["2026-05-20T00:35:00","EES.SAM_DAM_12","23.15","1.03","-6.42"],["2026-05-20T00:35:00","EES.SAN_JC1_CT","22.79","0.67","-6.42"],["2026-05-20T00:35:00","EES.SAN_JC2_CT","22.79","0.67","-6.42"],["2026-05-20T00:35:00","EES.SLEMCO","22.47","0.35","-6.42"],["2026-05-20T00:35:00","EES.SLRD","22.11","-0.01","-6.42"],["2026-05-20T00:35:00","EES.SPORT1.ARR","21.90","-0.22","-6.42"],["2026-05-20T00:35:00","EES.SPORT2.ARR","21.90","-0.22","-6.42"],["2026-05-20T00:35:00","EES.SRMPA","23.15","1.03","-6.42"],["2026-05-20T00:35:00","EES.SRMPA_1.AZ","23.15","1.03","-6.42"],["2026-05-20T00:35:00","EES.STERL7","19.88","-2.24","-6.42"],["2026-05-20T00:35:00","EES.STJAMES","22.42","0.30","-6.42"],["2026-05-20T00:35:00","EES.STL115.ARR","19.88","-2.24","-6.42"],["2026-05-20T00:35:00","EES.STLN11.ARR","20.84","-1.28","-6.42"],["2026-05-20T00:35:00","EES.STLNG1.ARR","20.84","-1.28","-6.42"],["2026-05-20T00:35:00","EES.STLNG2.ARR","20.91","-1.21","-6.42"],["2026-05-20T00:35:00","EES.STLNG3.ARR","19.85","-2.27","-6.42"],["2026-05-20T00:35:00","EES.STLNG5.ARR","19.85","-2.27","-6.42"],["2026-05-20T00:35:00","EES.STRSOL","19.88","-2.24","-6.42"],["2026-05-20T00:35:00","EES.SWTZ1.ARR","20.90","-1.22","-6.42"],["2026-05-20T00:35:00","EES.TAFTCOGEN","21.61","-0.51","-6.42"],["2026-05-20T00:35:00","EES.TOL_BEND1","23.43","1.31","-6.42"],["2026-05-20T00:35:00","EES.TOL_BEND2","23.43","1.31","-6.42"],["2026-05-20T00:35:00","EES.UCB","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","EES.UCBECO","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","EES.UCBSUP","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","EES.UMBRIELSOL","22.75","0.63","-6.42"],["2026-05-20T00:35:00","EES.VIDALIA","19.43","-2.69","-6.42"],["2026-05-20T00:35:00","EES.VIGNES.ARR","21.94","-0.18","-6.42"],["2026-05-20T00:35:00","EES.WASHEC_CT1","21.75","-0.37","-6.42"],["2026-05-20T00:35:00","EES.WASHEC_CT2","21.75","-0.37","-6.42"],["2026-05-20T00:35:00","EES.WATRFD2","21.66","-0.46","-6.42"],["2026-05-20T00:35:00","EES.WATRFD3","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","EES.WATRFD4_CT","21.66","-0.46","-6.42"],["2026-05-20T00:35:00","EES.WLGLN2.ARR","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EES.WLTGR1.ARR","20.84","-1.28","-6.42"],["2026-05-20T00:35:00","EES.WLWGN1.ARR","21.99","-0.13","-6.42"],["2026-05-20T00:35:00","EES.WLWGN3.ARR","21.99","-0.13","-6.42"],["2026-05-20T00:35:00","EKPC","28.38","-0.16","0.00"],["2026-05-20T00:35:00","EMBA.AEPE17","22.11","-0.01","-6.42"],["2026-05-20T00:35:00","EMBA.ATTALA1","21.57","-0.55","-6.42"],["2026-05-20T00:35:00","EMBA.CC.CHCTW","21.56","-0.56","-6.42"],["2026-05-20T00:35:00","EMBA.CC.HINDS1","21.45","-0.67","-6.42"],["2026-05-20T00:35:00","EMBA.CHCTWCT1","21.54","-0.58","-6.42"],["2026-05-20T00:35:00","EMBA.CHCTWCT2","21.54","-0.58","-6.42"],["2026-05-20T00:35:00","EMBA.CHCTWCT3","21.54","-0.58","-6.42"],["2026-05-20T00:35:00","EMBA.CHCTWST4","21.58","-0.54","-6.42"],["2026-05-20T00:35:00","EMBA.DELTA_WND","21.57","-0.55","-6.42"],["2026-05-20T00:35:00","EMBA.DR.EML20","21.84","-0.28","-6.42"],["2026-05-20T00:35:00","EMBA.EMILD","21.80","-0.32","-6.42"],["2026-05-20T00:35:00","EMBA.EMILD.RLA","21.80","-0.32","-6.42"],["2026-05-20T00:35:00","EMBA.G_ANDRUS1","21.85","-0.27","-6.42"],["2026-05-20T00:35:00","EMBA.G_GULF_A","21.06","-1.06","-6.42"],["2026-05-20T00:35:00","EMBA.G_GULF_M","21.06","-1.06","-6.42"],["2026-05-20T00:35:00","EMBA.G_GULF_N","21.06","-1.06","-6.42"],["2026-05-20T00:35:00","EMBA.GREER170","21.65","-0.47","-6.42"],["2026-05-20T00:35:00","EMBA.GREER30","21.65","-0.47","-6.42"],["2026-05-20T00:35:00","EMBA.HINDS1_ST","21.45","-0.67","-6.42"],["2026-05-20T00:35:00","EMBA.HINDS1CT1","21.45","-0.67","-6.42"],["2026-05-20T00:35:00","EMBA.HINDS1CT2","21.45","-0.67","-6.42"],["2026-05-20T00:35:00","ALTW.CRSTNSOL","27.68","-0.86","0.00"],["2026-05-20T00:35:00","ALTW.CRYLAKE1","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.CRYLAKE2","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.CRYSTAL3","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.DAEC.ARR","27.86","-0.68","0.00"],["2026-05-20T00:35:00","ALTW.DASOLAR1","27.86","-0.68","0.00"],["2026-05-20T00:35:00","ALTW.DASOLAR2","27.86","-0.68","0.00"],["2026-05-20T00:35:00","ALTW.DR.ALPSLD","29.41","0.87","0.00"],["2026-05-20T00:35:00","ALTW.DR.AURLD","28.36","-0.18","0.00"],["2026-05-20T00:35:00","ALTW.DR.BSLF","27.69","-0.85","0.00"],["2026-05-20T00:35:00","ALTW.DR.COMPLD","28.60","0.06","0.00"],["2026-05-20T00:35:00","ALTW.DR.FERGLD","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.DR.NORLD","27.63","-0.91","0.00"],["2026-05-20T00:35:00","ALTW.DR.SIMPLD","29.41","0.87","0.00"],["2026-05-20T00:35:00","ALTW.DRUN.ESR1","27.94","-0.60","0.00"],["2026-05-20T00:35:00","ALTW.ELKWIND","27.82","-0.72","0.00"],["2026-05-20T00:35:00","ALTW.EMERY_1","27.44","-1.10","0.00"],["2026-05-20T00:35:00","ALTW.EMERY_2","27.44","-1.10","0.00"],["2026-05-20T00:35:00","ALTW.EMERY31","27.44","-1.10","0.00"],["2026-05-20T00:35:00","ALTW.EMERY32","27.44","-1.10","0.00"],["2026-05-20T00:35:00","ALTW.ENDV","27.65","-0.89","0.00"],["2026-05-20T00:35:00","ALTW.ENGLFARMS","27.08","-1.46","0.00"],["2026-05-20T00:35:00","ALTW.FAIR_DSL","27.62","-0.92","0.00"],["2026-05-20T00:35:00","ALTW.FAIR_SIG","27.62","-0.92","0.00"],["2026-05-20T00:35:00","ALTW.FAIR1.ARR","27.62","-0.92","0.00"],["2026-05-20T00:35:00","ALTW.FAIR2.ARR","27.62","-0.92","0.00"],["2026-05-20T00:35:00","ALTW.FAIRMONT1","27.62","-0.92","0.00"],["2026-05-20T00:35:00","ALTW.FCLDFCL1","27.81","-0.73","0.00"],["2026-05-20T00:35:00","ALTW.FRBRN.WND","27.06","-1.48","0.00"],["2026-05-20T00:35:00","ALTW.FRNKLNCO","27.52","-1.02","0.00"],["2026-05-20T00:35:00","ALTW.FXLK3.ARR","27.40","-1.14","0.00"],["2026-05-20T00:35:00","ALTW.GOLDENPLN","27.27","-1.27","0.00"],["2026-05-20T00:35:00","ALTW.GOLDP.ESR","27.27","-1.27","0.00"],["2026-05-20T00:35:00","ALTW.GPFWIND","27.92","-0.62","0.00"],["2026-05-20T00:35:00","ALTW.GRCT.ARR","27.63","-0.91","0.00"],["2026-05-20T00:35:00","ALTW.HAHN.ARR","28.28","-0.26","0.00"],["2026-05-20T00:35:00","ALTW.HANCOC1","27.70","-0.84","0.00"],["2026-05-20T00:35:00","ALTW.HAWKEYE1","28.01","-0.53","0.00"],["2026-05-20T00:35:00","ALTW.HCPD.STHP","27.95","-0.59","0.00"],["2026-05-20T00:35:00","ALTW.HCPD.TRU","27.89","-0.65","0.00"],["2026-05-20T00:35:00","ALTW.HDIVWIND","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTW.HKCRK.MVP","27.89","-0.65","0.00"],["2026-05-20T00:35:00","ALTW.HZLT3.MVP","27.76","-0.78","0.00"],["2026-05-20T00:35:00","ALTW.INDEPWIND","27.88","-0.66","0.00"],["2026-05-20T00:35:00","ALTW.JOULGSCIP","27.04","-1.50","0.00"],["2026-05-20T00:35:00","ALTW.JOULGSIPL","27.04","-1.50","0.00"],["2026-05-20T00:35:00","ALTW.JOUNEAL3","27.53","-1.01","0.00"],["2026-05-20T00:35:00","ALTW.JOUNEALS4","27.53","-1.01","0.00"],["2026-05-20T00:35:00","ALTW.KOSSUTH","27.38","-1.16","0.00"],["2026-05-20T00:35:00","ALTW.KOSSUTH2","27.38","-1.16","0.00"],["2026-05-20T00:35:00","ALTW.LAN.ESR1","28.74","0.20","0.00"],["2026-05-20T00:35:00","ALTW.LANS3.ARR","28.74","0.20","0.00"],["2026-05-20T00:35:00","ALTW.LANSIN4","28.74","0.20","0.00"],["2026-05-20T00:35:00","ALTW.LEDYARD","27.27","-1.27","0.00"],["2026-05-20T00:35:00","ALTW.LEDYD.MVP","27.27","-1.27","0.00"],["2026-05-20T00:35:00","ALTW.LIMEC1","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.LIMEC2","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.LKFLD.IPL","27.31","-1.23","0.00"],["2026-05-20T00:35:00","ALTW.LOSTLAKES","27.82","-0.72","0.00"],["2026-05-20T00:35:00","ALTW.LOUIS.SLR","27.39","-1.15","0.00"],["2026-05-20T00:35:00","ALTW.MECB","27.17","-1.37","0.00"],["2026-05-20T00:35:00","ALTW.MECB_1.AZ","27.17","-1.37","0.00"],["2026-05-20T00:35:00","ALTW.MGS_CT1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.MGS_CT2","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.MGS_ST3.1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.MGS_ST3.2","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.MMPA.OGWF","26.91","-1.63","0.00"],["2026-05-20T00:35:00","ALTW.MONTA.ARR","27.83","-0.71","0.00"],["2026-05-20T00:35:00","ALTW.MOWERCO","27.32","-1.22","0.00"],["2026-05-20T00:35:00","ALTW.MQOKT.ARR","27.72","-0.82","0.00"],["2026-05-20T00:35:00","ALTW.MRES","27.79","-0.75","0.00"],["2026-05-20T00:35:00","ALTW.MRES_1.AZ","27.74","-0.80","0.00"],["2026-05-20T00:35:00","ALTW.MTOWNCT1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.MTOWNCT2","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.MTOWNCT3","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.NCENT.ARR","27.49","-1.05","0.00"],["2026-05-20T00:35:00","ALTW.NSP","28.01","-0.53","0.00"],["2026-05-20T00:35:00","ALTW.NSPP_1.AZ","28.01","-0.53","0.00"],["2026-05-20T00:35:00","ALTW.ODINWF","28.02","-0.52","0.00"],["2026-05-20T00:35:00","ALTW.OTTMW.MVP","27.07","-1.47","0.00"],["2026-05-20T00:35:00","ALTW.OTTUMW1","26.65","-1.89","0.00"],["2026-05-20T00:35:00","ALTW.PIONPRAR2","27.41","-1.13","0.00"],["2026-05-20T00:35:00","ALTW.PIOPRAIR1","27.41","-1.13","0.00"],["2026-05-20T00:35:00","ALTW.PRARC1","28.07","-0.47","0.00"],["2026-05-20T00:35:00","ALTW.PRARC3","28.07","-0.47","0.00"],["2026-05-20T00:35:00","ALTW.PRARC4","28.07","-0.47","0.00"],["2026-05-20T00:35:00","ALTW.PRESCOTT","27.03","-1.51","0.00"],["2026-05-20T00:35:00","ALTW.RCCS.ARR","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ALTW.RICHLAND","27.55","-0.99","0.00"],["2026-05-20T00:35:00","ALTW.RIPPEY1","28.07","-0.47","0.00"],["2026-05-20T00:35:00","ALTW.ROCKCREEK","27.34","-1.20","0.00"],["2026-05-20T00:35:00","ALTW.ROQUETTE1","26.77","-1.77","0.00"],["2026-05-20T00:35:00","ALTW.SACCOWIND","27.55","-0.99","0.00"],["2026-05-20T00:35:00","ALTW.SARATOGA","27.45","-1.09","0.00"],["2026-05-20T00:35:00","ALTW.SLAK_CT1","27.33","-1.21","0.00"],["2026-05-20T00:35:00","ALTW.SLAK_CT2","27.33","-1.21","0.00"],["2026-05-20T00:35:00","ALTW.SLAK_R1","27.33","-1.21","0.00"],["2026-05-20T00:35:00","ALTW.SLAK_R2","27.33","-1.21","0.00"],["2026-05-20T00:35:00","ALTW.SLAK_R3","27.33","-1.21","0.00"],["2026-05-20T00:35:00","ALTW.SMP","28.06","-0.48","0.00"],["2026-05-20T00:35:00","ALTW.SOUTH.FRK","27.85","-0.69","0.00"],["2026-05-20T00:35:00","ALTW.SPRVAUN1","28.41","-0.13","0.00"],["2026-05-20T00:35:00","ALTW.STCRK.SIG","27.53","-1.01","0.00"],["2026-05-20T00:35:00","ALTW.STORMLK2","27.94","-0.60","0.00"],["2026-05-20T00:35:00","ALTW.STORYCO1","27.73","-0.81","0.00"],["2026-05-20T00:35:00","ALTW.STORYCOII","27.73","-0.81","0.00"],["2026-05-20T00:35:00","ALTW.TEA_1.AZ","28.06","-0.48","0.00"],["2026-05-20T00:35:00","ALTW.TOI","27.19","-1.35","0.00"],["2026-05-20T00:35:00","ALTW.TOI_2.3","27.20","-1.34","0.00"],["2026-05-20T00:35:00","ALTW.TOI_MGEO","27.20","-1.34","0.00"],["2026-05-20T00:35:00","ALTW.TOI_MGEP","27.20","-1.34","0.00"],["2026-05-20T00:35:00","ALTW.TURTLECRK","27.41","-1.13","0.00"],["2026-05-20T00:35:00","ALTW.UPLANDPR","27.33","-1.21","0.00"],["2026-05-20T00:35:00","ALTW.UPLS_1.AZ","28.14","-0.40","0.00"],["2026-05-20T00:35:00","ALTW.UPLS_2.AZ","27.89","-0.65","0.00"],["2026-05-20T00:35:00","ALTW.W_BINGHAM","28.23","-0.31","0.00"],["2026-05-20T00:35:00","ALTW.WAPLOSOLR","27.67","-0.87","0.00"],["2026-05-20T00:35:00","ALTW.WELLS1","27.75","-0.79","0.00"],["2026-05-20T00:35:00","ALTW.WEVER.ESR","27.74","-0.80","0.00"],["2026-05-20T00:35:00","ALTW.WEVERSOL","27.74","-0.80","0.00"],["2026-05-20T00:35:00","ALTW.WHISPERWI","27.52","-1.02","0.00"],["2026-05-20T00:35:00","ALTW.WIN1","27.88","-0.66","0.00"],["2026-05-20T00:35:00","ALTW.WOLFWIND","27.95","-0.59","0.00"],["2026-05-20T00:35:00","ALTW.WPPI","28.14","-0.40","0.00"],["2026-05-20T00:35:00","ALTW.WPPI_1.AZ","28.16","-0.38","0.00"],["2026-05-20T00:35:00","ALTW.WRTHNGT","27.89","-0.65","0.00"],["2026-05-20T00:35:00","ALTW.WSEC3","27.48","-1.06","0.00"],["2026-05-20T00:35:00","ALTW.WSEC4","27.48","-1.06","0.00"],["2026-05-20T00:35:00","ALTW.WWN.ESR","27.45","-1.09","0.00"],["2026-05-20T00:35:00","ALTW.WWNORTH","27.45","-1.09","0.00"],["2026-05-20T00:35:00","AMIL.176872","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMIL.ACL9","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.ACP9","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AEM.CAT","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.AEM.IL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AEM.LBM","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AEM.MUNI","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AEM.NWTN","28.28","-0.26","0.00"],["2026-05-20T00:35:00","AMIL.AEM.RPGI","27.91","-0.63","0.00"],["2026-05-20T00:35:00","AMIL.AEM.SYLND","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AIP9","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AIU1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.ALSEYCTG1","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.ALSEYCTG2","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.ALSEYCTG3","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.ALSEYCTG4","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.ALSEYCTG5","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.ALSEYCTG6","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.AMAEAMAN","27.99","-0.55","0.00"],["2026-05-20T00:35:00","AMIL.AMBT","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AMER","27.80","-0.74","0.00"],["2026-05-20T00:35:00","AMIL.AMILSES","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.AMS_ASTOR","27.85","-0.69","0.00"],["2026-05-20T00:35:00","AMIL.ANI_AANIT","27.67","-0.87","0.00"],["2026-05-20T00:35:00","AMIL.APN5","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.ARCHSF1","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.ARCHSF2","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.ARCHSF3","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.ARCHSF4","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.ARCHSF5","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.ARCHSF6","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.ASPIRITY","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BALDSSAUX","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMIL.BALDT1.NU","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMIL.BALDWI51","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMIL.BALDWI52","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMIL.BENGTNWD","27.44","-1.10","0.00"],["2026-05-20T00:35:00","AMIL.BFESLD","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BGRVR.PPI","28.62","0.08","0.00"],["2026-05-20T00:35:00","AMIL.BGS5","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BGS6","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BIGRIVER","28.62","0.08","0.00"],["2026-05-20T00:35:00","AMIL.BOOMTOWN","28.66","0.12","0.00"],["2026-05-20T00:35:00","AMIL.BRDLWIND","27.90","-0.64","0.00"],["2026-05-20T00:35:00","AMIL.BSEAMIL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BSEINDC1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BSEINDCP1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.BSEINDIP1","27.91","-0.63","0.00"],["2026-05-20T00:35:00","AMIL.BSHPHL2","27.42","-1.12","0.00"],["2026-05-20T00:35:00","AMIL.BSHPHL3","27.42","-1.12","0.00"],["2026-05-20T00:35:00","AMIL.BWSS_BF","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMIL.BWSS_SF","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMIL.CALRIDGE","27.88","-0.66","0.00"],["2026-05-20T00:35:00","AMIL.CASS","27.45","-1.09","0.00"],["2026-05-20T00:35:00","AMIL.CC.CSTN","28.11","-0.43","0.00"],["2026-05-20T00:35:00","AMIL.CCG_1.AZ","28.79","0.25","0.00"],["2026-05-20T00:35:00","AMIL.CCG_2.AZ","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMIL.CCG_5.AZ","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMIL.CEEA","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CFFN.ARR","27.92","-0.62","0.00"],["2026-05-20T00:35:00","AMIL.CFSF","28.09","-0.45","0.00"],["2026-05-20T00:35:00","AECI","25.25","-1.15","-2.14"],["2026-05-20T00:35:00","AECI.ALTW","28.01","-0.53","0.00"],["2026-05-20T00:35:00","AECI.AMMO","28.36","-0.18","0.00"],["2026-05-20T00:35:00","AECI.APM_1.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","AECI.APM_2.AZ","27.13","-1.41","0.00"],["2026-05-20T00:35:00","AECI.CWLD","27.13","-1.41","0.00"],["2026-05-20T00:35:00","AEP","28.38","-0.16","0.00"],["2026-05-20T00:35:00","AEP.PSGC1.AMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AEP.PSGC2.AMP","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AEP.WVPA.GIB5","28.59","0.05","0.00"],["2026-05-20T00:35:00","ALTE.1ROCKGEN","27.99","-0.55","0.00"],["2026-05-20T00:35:00","ALTE.ALBANY","28.10","-0.44","0.00"],["2026-05-20T00:35:00","ALTE.ALTE","28.62","0.08","0.00"],["2026-05-20T00:35:00","ALTE.AZ","28.61","0.07","0.00"],["2026-05-20T00:35:00","ALTE.BEARCRK","29.04","0.50","0.00"],["2026-05-20T00:35:00","ALTE.BVRDAM","29.76","1.22","0.00"],["2026-05-20T00:35:00","ALTE.CASSVILLE","28.35","-0.19","0.00"],["2026-05-20T00:35:00","ALTE.CC.RIVS1","27.60","-0.94","0.00"],["2026-05-20T00:35:00","ALTE.CC.RIVS2","27.60","-0.94","0.00"],["2026-05-20T00:35:00","ALTE.CC.WRIVS1","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTE.CC.WRIVS2","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTE.CEDARDGE","28.40","-0.14","0.00"],["2026-05-20T00:35:00","ALTE.COLUMBAL1","28.05","-0.49","0.00"],["2026-05-20T00:35:00","ALTE.COLUMBAL2","27.95","-0.59","0.00"],["2026-05-20T00:35:00","ALTE.CRAWFISH","28.36","-0.18","0.00"],["2026-05-20T00:35:00","ALTE.DR.ALTM","28.34","-0.20","0.00"],["2026-05-20T00:35:00","ALTE.EDG.ESR","28.20","-0.34","0.00"],["2026-05-20T00:35:00","ALTE.EDG3.ARR","28.21","-0.33","0.00"],["2026-05-20T00:35:00","ALTE.EDGG5G5","28.13","-0.41","0.00"],["2026-05-20T00:35:00","ALTE.GRANT.ESR","28.85","0.31","0.00"],["2026-05-20T00:35:00","ALTE.GRANTCTY","28.85","0.31","0.00"],["2026-05-20T00:35:00","ALTE.JUN31.ARR","29.46","0.92","0.00"],["2026-05-20T00:35:00","ALTE.KILBOUNIL","28.60","0.06","0.00"],["2026-05-20T00:35:00","ALTE.NEENAHG1","28.58","0.04","0.00"],["2026-05-20T00:35:00","ALTE.NEENAHG2","28.58","0.04","0.00"],["2026-05-20T00:35:00","ALTE.NLSD1.ARR","28.39","-0.15","0.00"],["2026-05-20T00:35:00","ALTE.NLSD2.ARR","28.39","-0.15","0.00"],["2026-05-20T00:35:00","ALTE.NROCK","28.29","-0.25","0.00"],["2026-05-20T00:35:00","ALTE.ONIONRIV","28.37","-0.17","0.00"],["2026-05-20T00:35:00","ALTE.PADDOCK","27.64","-0.90","0.00"],["2026-05-20T00:35:00","ALTE.PAR_1.AZ","28.62","0.08","0.00"],["2026-05-20T00:35:00","ALTE.PDSG1S1","28.09","-0.45","0.00"],["2026-05-20T00:35:00","ALTE.PPKC.ESR1","28.28","-0.26","0.00"],["2026-05-20T00:35:00","ALTE.QUILTBLCK","28.41","-0.13","0.00"],["2026-05-20T00:35:00","ALTE.ROCKGEN2","27.99","-0.55","0.00"],["2026-05-20T00:35:00","ALTE.ROCKGEN3","27.99","-0.55","0.00"],["2026-05-20T00:35:00","ALTE.SFONDDLG1","28.32","-0.22","0.00"],["2026-05-20T00:35:00","ALTE.SFONDDLG2","28.32","-0.22","0.00"],["2026-05-20T00:35:00","ALTE.SFONDDLG3","28.32","-0.22","0.00"],["2026-05-20T00:35:00","ALTE.SFONDDLG4","28.32","-0.22","0.00"],["2026-05-20T00:35:00","ALTE.SHEB1","28.13","-0.41","0.00"],["2026-05-20T00:35:00","ALTE.SHEB2","28.13","-0.41","0.00"],["2026-05-20T00:35:00","ALTE.SHPSN.ARR","28.28","-0.26","0.00"],["2026-05-20T00:35:00","ALTE.SPRINGFD","28.36","-0.18","0.00"],["2026-05-20T00:35:00","ALTE.TOWNECT_1","27.60","-0.94","0.00"],["2026-05-20T00:35:00","ALTE.TOWNECT_2","27.60","-0.94","0.00"],["2026-05-20T00:35:00","ALTE.TOWNEST11","27.60","-0.94","0.00"],["2026-05-20T00:35:00","ALTE.TOWNEST12","27.60","-0.94","0.00"],["2026-05-20T00:35:00","ALTE.WAUTOMA","29.19","0.65","0.00"],["2026-05-20T00:35:00","ALTE.WOOD.ESR","29.60","1.06","0.00"],["2026-05-20T00:35:00","ALTE.WOODCTY","29.60","1.06","0.00"],["2026-05-20T00:35:00","ALTE.WPPI_1.AZ","29.33","0.79","0.00"],["2026-05-20T00:35:00","ALTE.WRIVS_CT1","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTE.WRIVS_CT2","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTE.WRIVS_ST1","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTE.WRIVS_ST2","27.71","-0.83","0.00"],["2026-05-20T00:35:00","ALTW.8THST.ARR","27.92","-0.62","0.00"],["2026-05-20T00:35:00","ALTW.ADAMSADAM","27.31","-1.23","0.00"],["2026-05-20T00:35:00","ALTW.ALTW","27.92","-0.62","0.00"],["2026-05-20T00:35:00","ALTW.AMESWIND","27.73","-0.81","0.00"],["2026-05-20T00:35:00","ALTW.ARMST.ARR","27.82","-0.72","0.00"],["2026-05-20T00:35:00","ALTW.AZ","27.92","-0.62","0.00"],["2026-05-20T00:35:00","ALTW.BART1AGR","27.19","-1.35","0.00"],["2026-05-20T00:35:00","ALTW.BART1WPPI","27.19","-1.35","0.00"],["2026-05-20T00:35:00","ALTW.BARTON2","27.19","-1.35","0.00"],["2026-05-20T00:35:00","ALTW.BENT_TREE","27.09","-1.45","0.00"],["2026-05-20T00:35:00","ALTW.BEPM.CBLD","27.97","-0.57","0.00"],["2026-05-20T00:35:00","ALTW.BRLGTN1","27.69","-0.85","0.00"],["2026-05-20T00:35:00","ALTW.BRLGTN2","27.69","-0.85","0.00"],["2026-05-20T00:35:00","ALTW.BRLGTN3","27.69","-0.85","0.00"],["2026-05-20T00:35:00","ALTW.BRLGTN4","27.69","-0.85","0.00"],["2026-05-20T00:35:00","ALTW.BRLGTN5","27.64","-0.90","0.00"],["2026-05-20T00:35:00","ALTW.BROOKE1","27.94","-0.60","0.00"],["2026-05-20T00:35:00","ALTW.BVR.ARR","27.85","-0.69","0.00"],["2026-05-20T00:35:00","ALTW.CC.EMERY1","27.44","-1.10","0.00"],["2026-05-20T00:35:00","ALTW.CC.EMERY2","27.44","-1.10","0.00"],["2026-05-20T00:35:00","ALTW.CC.MGS1","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.CC.MGS2","27.56","-0.98","0.00"],["2026-05-20T00:35:00","ALTW.CERROG1","27.54","-1.00","0.00"],["2026-05-20T00:35:00","ALTW.CMMPA.MTL","28.31","-0.23","0.00"],["2026-05-20T00:35:00","ALTW.CMMPA.SPR","28.53","-0.01","0.00"],["2026-05-20T00:35:00","ALTW.CMMPA.WIN","27.88","-0.66","0.00"],["2026-05-20T00:35:00","ALTW.CRLK2WPL","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.CRLK3CWL2","27.18","-1.36","0.00"],["2026-05-20T00:35:00","ALTW.CRLK3CWLD","27.18","-1.36","0.00"],["2026-05-20T00:35:00","AMIL.CHEL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CHEL_1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CILC.AZ","27.80","-0.74","0.00"],["2026-05-20T00:35:00","AMIL.CILC.BOC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CIPS","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CIPS.AZ","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMIL.CIPS.BOC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CIPS.ROB","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CLAY_1.AZ","28.64","0.10","0.00"],["2026-05-20T00:35:00","AMIL.CLINTO51","27.23","-1.31","0.00"],["2026-05-20T00:35:00","AMIL.CLVW","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.CNE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.COG_ACOGG","28.45","-0.09","0.00"],["2026-05-20T00:35:00","AMIL.CONC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.COOKSMILL","28.15","-0.39","0.00"],["2026-05-20T00:35:00","AMIL.COSF_BF","27.93","-0.61","0.00"],["2026-05-20T00:35:00","AMIL.COSF_SF","27.93","-0.61","0.00"],["2026-05-20T00:35:00","AMIL.CPW_GS","27.45","-1.09","0.00"],["2026-05-20T00:35:00","AMIL.CRCDCK","28.24","-0.30","0.00"],["2026-05-20T00:35:00","AMIL.CSTN3","28.11","-0.43","0.00"],["2026-05-20T00:35:00","AMIL.CSTNCTG1","28.11","-0.43","0.00"],["2026-05-20T00:35:00","AMIL.CSTNCTG2","28.11","-0.43","0.00"],["2026-05-20T00:35:00","AMIL.DAYTON","28.05","-0.49","0.00"],["2026-05-20T00:35:00","AMIL.DBDSOL","27.35","-1.19","0.00"],["2026-05-20T00:35:00","AMIL.DEB.NAH","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.DEB_ALTON","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.DER","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.DESL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.DESY1","27.92","-0.62","0.00"],["2026-05-20T00:35:00","AMIL.DEWITT","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMIL.DP","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.DR.ADM","27.53","-1.01","0.00"],["2026-05-20T00:35:00","AMIL.DR.AEMILL","27.86","-0.68","0.00"],["2026-05-20T00:35:00","AMIL.DR.ALTON","27.83","-0.71","0.00"],["2026-05-20T00:35:00","AMIL.DR.AREP1","27.81","-0.73","0.00"],["2026-05-20T00:35:00","AMIL.DR.ASFK","27.94","-0.60","0.00"],["2026-05-20T00:35:00","AMIL.DR.ETRN","27.80","-0.74","0.00"],["2026-05-20T00:35:00","AMIL.DR.FPLP","27.90","-0.64","0.00"],["2026-05-20T00:35:00","AMIL.DR.ISU2","27.35","-1.19","0.00"],["2026-05-20T00:35:00","AMIL.DR.JPPA","28.40","-0.14","0.00"],["2026-05-20T00:35:00","AMIL.DR.LCLN","28.96","0.42","0.00"],["2026-05-20T00:35:00","AMIL.DR.MES","28.24","-0.30","0.00"],["2026-05-20T00:35:00","AMIL.DR.SEL","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMIL.DR.SIUE2","27.89","-0.65","0.00"],["2026-05-20T00:35:00","AMIL.DR.SLGN2","27.79","-0.75","0.00"],["2026-05-20T00:35:00","AMIL.DR.SPRTN","27.92","-0.62","0.00"],["2026-05-20T00:35:00","AMIL.DR.UNIV","28.23","-0.31","0.00"],["2026-05-20T00:35:00","AMIL.DR.WIEL","27.87","-0.67","0.00"],["2026-05-20T00:35:00","AMIL.EARP","27.52","-1.02","0.00"],["2026-05-20T00:35:00","AMIL.EDWARDS2","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMIL.EDWARDS3","27.75","-0.79","0.00"],["2026-05-20T00:35:00","AMIL.EEI","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EIPS","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EIPS1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EIPS2","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EIPS3","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EIPS4","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EIPS5","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.ELD120","28.61","0.07","0.00"],["2026-05-20T00:35:00","AMIL.ELD150","28.61","0.07","0.00"],["2026-05-20T00:35:00","AMIL.ELIG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EMSF","28.23","-0.31","0.00"],["2026-05-20T00:35:00","AMIL.ENFIELD","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EPH1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.ESPI","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.EXOL","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.FARGO.MVP","27.68","-0.86","0.00"],["2026-05-20T00:35:00","AMIL.FESC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.FORDCO1","26.85","-1.69","0.00"],["2026-05-20T00:35:00","AMIL.FTR","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.GBCCTG1","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.GBCCTG2","27.14","-1.40","0.00"],["2026-05-20T00:35:00","AMIL.GBCM","27.89","-0.65","0.00"],["2026-05-20T00:35:00","AMIL.GDTR1.ARR","28.49","-0.05","0.00"],["2026-05-20T00:35:00","AMIL.GDTR2.ARR","28.49","-0.05","0.00"],["2026-05-20T00:35:00","AMIL.GDTR3.ARR","28.57","0.03","0.00"],["2026-05-20T00:35:00","AMIL.GDTR4.ARR","28.49","-0.05","0.00"],["2026-05-20T00:35:00","AMIL.GDTWR.ARR","28.49","-0.05","0.00"],["2026-05-20T00:35:00","AMIL.GEXA","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.GEXAIEC","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.GLSBG.SIG","27.46","-1.08","0.00"],["2026-05-20T00:35:00","AMIL.GME1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.GRJ_AGRJ_","28.07","-0.47","0.00"],["2026-05-20T00:35:00","AMIL.GSWIND","26.76","-1.78","0.00"],["2026-05-20T00:35:00","AMIL.HEN_AMT_P","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMIL.HENNP.ARR","27.79","-0.75","0.00"],["2026-05-20T00:35:00","AMIL.HES","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.HISF","27.59","-0.95","0.00"],["2026-05-20T00:35:00","AMIL.HOOPESTON","27.64","-0.90","0.00"],["2026-05-20T00:35:00","AMIL.HSNVL.ARR","28.76","0.22","0.00"],["2026-05-20T00:35:00","AMIL.HVANA.ARR","27.30","-1.24","0.00"],["2026-05-20T00:35:00","AMIL.IDTE","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.IGS","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.IMEA.BHSF","27.83","-0.71","0.00"],["2026-05-20T00:35:00","AMIL.IMEA.HOOS","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMIL.IMEA_1.AZ","27.87","-0.67","0.00"],["2026-05-20T00:35:00","AMIL.IOW_AFRYT","27.80","-0.74","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK7","26.59","-1.95","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK8","26.59","-1.95","0.00"],["2026-05-20T00:35:00","AMMO.KEOKUK9","26.59","-1.95","0.00"],["2026-05-20T00:35:00","AMMO.KIRK","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.KIRK_1.AZ","27.82","-0.72","0.00"],["2026-05-20T00:35:00","AMMO.KIRK2.ARR","27.83","-0.71","0.00"],["2026-05-20T00:35:00","AMMO.KLSF1","28.13","-0.41","0.00"],["2026-05-20T00:35:00","AMMO.KLSF2","28.13","-0.41","0.00"],["2026-05-20T00:35:00","AMMO.KMDYCTG1","28.23","-0.31","0.00"],["2026-05-20T00:35:00","AMMO.KMDYCTG2","28.23","-0.31","0.00"],["2026-05-20T00:35:00","AMMO.LABADIE1","27.21","-1.33","0.00"],["2026-05-20T00:35:00","AMMO.LABADIE2","27.18","-1.36","0.00"],["2026-05-20T00:35:00","AMMO.LABADIE3","27.15","-1.39","0.00"],["2026-05-20T00:35:00","AMMO.LABADIE4","27.27","-1.27","0.00"],["2026-05-20T00:35:00","AMMO.LINN_1.AZ","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMMO.MARC_1.AZ","27.88","-0.66","0.00"],["2026-05-20T00:35:00","AMMO.MARC_NEM","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.MARC_NG","27.89","-0.65","0.00"],["2026-05-20T00:35:00","AMMO.MERAMEC1","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMMO.MERAMEC2","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMMO.MERAMEC3","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMMO.MERAMEC4","27.77","-0.77","0.00"],["2026-05-20T00:35:00","AMMO.MEXCTG1","29.26","0.72","0.00"],["2026-05-20T00:35:00","AMMO.MOBCTG1","27.18","-1.36","0.00"],["2026-05-20T00:35:00","AMMO.MOCE_1.AZ","27.18","-1.36","0.00"],["2026-05-20T00:35:00","AMMO.MORUCTG1","27.30","-1.24","0.00"],["2026-05-20T00:35:00","AMMO.MRRIS.SLR","27.25","-1.29","0.00"],["2026-05-20T00:35:00","AMMO.NEWFLOR","27.28","-1.26","0.00"],["2026-05-20T00:35:00","AMMO.NEWMADRID","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE1","26.41","-2.13","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE2","26.41","-2.13","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE3","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE4","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE5","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE6","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE7","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.OSAGE8","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.OSAGEEGEN","26.40","-2.14","0.00"],["2026-05-20T00:35:00","AMMO.PENOCTG1","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMMO.PENOCTG2","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMMO.PENOCTG3","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMMO.PENOCTG4","27.69","-0.85","0.00"],["2026-05-20T00:35:00","AMMO.PERR","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.PERR_1.AZ","28.44","-0.10","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG1","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG2","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG3","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG4","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG5","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG6","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG7","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.PNKYCTG8","27.97","-0.57","0.00"],["2026-05-20T00:35:00","AMMO.RCCKCTG1","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMMO.RCCKCTG2","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMMO.RCCKCTG3","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMMO.RCCKCTG4","28.10","-0.44","0.00"],["2026-05-20T00:35:00","AMMO.RUSHIS1","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMMO.RUSHIS2","27.73","-0.81","0.00"],["2026-05-20T00:35:00","AMMO.SHOWMS","27.20","-1.34","0.00"],["2026-05-20T00:35:00","AMMO.SIOUX1","27.54","-1.00","0.00"],["2026-05-20T00:35:00","AMMO.SIOUX2","27.57","-0.97","0.00"],["2026-05-20T00:35:00","AMMO.SPLITRAIL","27.33","-1.21","0.00"],["2026-05-20T00:35:00","AMMO.TRIGCTG1","27.85","-0.69","0.00"],["2026-05-20T00:35:00","AMMO.TS1","27.95","-0.59","0.00"],["2026-05-20T00:35:00","AMMO.TS2","27.95","-0.59","0.00"],["2026-05-20T00:35:00","AMMO.UA.AZ","27.70","-0.84","0.00"],["2026-05-20T00:35:00","AMMO.UE","27.75","-0.75","-0.04"],["2026-05-20T00:35:00","AMMO.UE.AZ","27.74","-0.76","-0.04"],["2026-05-20T00:35:00","AMMO.VANDALIA","28.29","-0.25","0.00"],["2026-05-20T00:35:00","AMMO.VENCTG2","27.84","-0.70","0.00"],["2026-05-20T00:35:00","AMMO.VENCTG3","27.83","-0.71","0.00"],["2026-05-20T00:35:00","AMMO.VENCTG4","27.84","-0.70","0.00"],["2026-05-20T00:35:00","AMMO.VENCTG5","27.84","-0.70","0.00"],["2026-05-20T00:35:00","AMMO.WFSP","27.65","-0.89","0.00"],["2026-05-20T00:35:00","AMMO.WVPA","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMMO.WVPA.CZHI","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMMO.WVPA.CZML","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMMO.WVPA.CZPG","28.06","-0.48","0.00"],["2026-05-20T00:35:00","AMMO.WVPA_3.AZ","28.12","-0.42","0.00"],["2026-05-20T00:35:00","AP","28.38","-0.16","0.00"],["2026-05-20T00:35:00","ARKANSAS.HUB","21.26","-0.90","-6.38"],["2026-05-20T00:35:00","BREC.AZ","29.36","0.82","0.00"],["2026-05-20T00:35:00","BREC.BREC","29.34","0.80","0.00"],["2026-05-20T00:35:00","BREC.CENTURY","29.21","0.67","0.00"],["2026-05-20T00:35:00","BREC.COLE.ARR","29.21","0.67","0.00"],["2026-05-20T00:35:00","BREC.DR.BREC","28.17","-0.37","0.00"],["2026-05-20T00:35:00","BREC.DR.PADUC","28.17","-0.37","0.00"],["2026-05-20T00:35:00","BREC.GREEN1","29.39","0.85","0.00"],["2026-05-20T00:35:00","BREC.GREEN2","29.39","0.85","0.00"],["2026-05-20T00:35:00","BREC.NIPS.GRSL","29.42","0.88","0.00"],["2026-05-20T00:35:00","BREC.PADUCAH1","28.17","-0.37","0.00"],["2026-05-20T00:35:00","BREC.REIDCT","29.34","0.80","0.00"],["2026-05-20T00:35:00","BREC.SEBREE","29.39","0.85","0.00"],["2026-05-20T00:35:00","BREC.SEBREESO","29.38","0.84","0.00"],["2026-05-20T00:35:00","BREC.SEBREESO2","29.38","0.84","0.00"],["2026-05-20T00:35:00","BREC.SKILLMAN","29.34","0.80","0.00"],["2026-05-20T00:35:00","MEC.OBRIEN.MVP","27.34","-1.20","0.00"],["2026-05-20T00:35:00","MEC.ORIENT1","27.62","-0.92","0.00"],["2026-05-20T00:35:00","MEC.OTTUMWA1","26.65","-1.89","0.00"],["2026-05-20T00:35:00","MEC.PALOALTO1","27.30","-1.24","0.00"],["2026-05-20T00:35:00","MEC.PELLA","26.73","-1.81","0.00"],["2026-05-20T00:35:00","MEC.PHEC_1","28.04","-0.50","0.00"],["2026-05-20T00:35:00","MEC.PHEC_2","28.04","-0.50","0.00"],["2026-05-20T00:35:00","MEC.PHEC_3","28.04","-0.50","0.00"],["2026-05-20T00:35:00","MEC.PLYMOUTH1","27.42","-1.12","0.00"],["2026-05-20T00:35:00","MEC.PMEU_1.AZ","26.73","-1.81","0.00"],["2026-05-20T00:35:00","MEC.POCHNT_1","27.86","-0.68","0.00"],["2026-05-20T00:35:00","MEC.PPWIND","27.86","-0.68","0.00"],["2026-05-20T00:35:00","MEC.PRAIRIE","26.66","-1.88","0.00"],["2026-05-20T00:35:00","MEC.RHILLS14","28.08","-0.46","0.00"],["2026-05-20T00:35:00","MEC.RHILLS58","28.08","-0.46","0.00"],["2026-05-20T00:35:00","MEC.RIVSID.ARR","27.43","-1.11","0.00"],["2026-05-20T00:35:00","MEC.RLGY01","27.49","-1.05","0.00"],["2026-05-20T00:35:00","MEC.ROLLHILL_1","27.59","-0.95","0.00"],["2026-05-20T00:35:00","MEC.ROLLHILL_2","27.59","-0.95","0.00"],["2026-05-20T00:35:00","MEC.ROLLHILL_3","27.57","-0.97","0.00"],["2026-05-20T00:35:00","MEC.RRHP_U1","26.21","-2.33","0.00"],["2026-05-20T00:35:00","MEC.RRHP_U2","26.21","-2.33","0.00"],["2026-05-20T00:35:00","MEC.SHENDHILLS","27.39","-1.15","0.00"],["2026-05-20T00:35:00","MEC.SHENDO_1","27.53","-1.01","0.00"],["2026-05-20T00:35:00","MEC.SOTHRNHL1","27.65","-0.89","0.00"],["2026-05-20T00:35:00","MEC.STORMLK_1","27.93","-0.61","0.00"],["2026-05-20T00:35:00","MEC.SYCAMO_1","27.93","-0.61","0.00"],["2026-05-20T00:35:00","MEC.SYCAMO_2","27.93","-0.61","0.00"],["2026-05-20T00:35:00","MEC.UPLS_1.AZ","27.39","-1.15","0.00"],["2026-05-20T00:35:00","MEC.UPLS_2.AZ","27.19","-1.35","0.00"],["2026-05-20T00:35:00","MEC.VICTRM_1","28.40","-0.14","0.00"],["2026-05-20T00:35:00","MEC.VIENNA1","27.42","-1.12","0.00"],["2026-05-20T00:35:00","MEC.WALNUT_W1","27.94","-0.60","0.00"],["2026-05-20T00:35:00","MEC.WEBSTR.MVP","27.58","-0.96","0.00"],["2026-05-20T00:35:00","MEC.WELLSBURG","27.41","-1.13","0.00"],["2026-05-20T00:35:00","MEC.WSEC3","27.48","-1.06","0.00"],["2026-05-20T00:35:00","MEC.WSEC4","27.48","-1.06","0.00"],["2026-05-20T00:35:00","MGE.AZ","28.63","0.09","0.00"],["2026-05-20T00:35:00","MGE.BLT_ESR1","28.70","0.16","0.00"],["2026-05-20T00:35:00","MGE.BLTPLTG6","28.51","-0.03","0.00"],["2026-05-20T00:35:00","MGE.BLTPLTG7","28.59","0.05","0.00"],["2026-05-20T00:35:00","MGE.CARDNL.MVP","28.11","-0.43","0.00"],["2026-05-20T00:35:00","MGE.DANE_CTY","28.83","0.29","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG01","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG02","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG03","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG04","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG05","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG06","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG07","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG08","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG09","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.DRR.DG10","28.64","0.10","0.00"],["2026-05-20T00:35:00","MGE.HERMSDORF","28.74","0.20","0.00"],["2026-05-20T00:35:00","MGE.HKP_ESR1","28.37","-0.17","0.00"],["2026-05-20T00:35:00","MGE.JOUCOLUM1","28.05","-0.49","0.00"],["2026-05-20T00:35:00","MGE.JOUCOLUM2","27.95","-0.59","0.00"],["2026-05-20T00:35:00","MGE.LRRGTOT","29.05","0.51","0.00"],["2026-05-20T00:35:00","MGE.MGE","28.63","0.09","0.00"],["2026-05-20T00:35:00","MGE.MOREY","28.41","-0.13","0.00"],["2026-05-20T00:35:00","MGE.OBRIEN_N","28.43","-0.11","0.00"],["2026-05-20T00:35:00","MGE.OBRIEN_S","28.43","-0.11","0.00"],["2026-05-20T00:35:00","MGE.OBRIEN_W","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MGE.PINE_HILL","28.41","-0.13","0.00"],["2026-05-20T00:35:00","MGE.SIX_MILE","28.37","-0.17","0.00"],["2026-05-20T00:35:00","MGE.SSD_ESR1","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MGE.SSD_ESR2","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MGE.SSD_SLR1","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MGE.SSD_SLR2","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MGE.STRIX","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MGE.TYTO","28.57","0.03","0.00"],["2026-05-20T00:35:00","MGE.WCCF","28.70","0.16","0.00"],["2026-05-20T00:35:00","MGE.WMARIN034","29.50","0.96","0.00"],["2026-05-20T00:35:00","MGE.WMD_ESR1","28.26","-0.28","0.00"],["2026-05-20T00:35:00","MHEB","27.75","-0.79","0.00"],["2026-05-20T00:35:00","MHEB_EAR","28.36","-0.18","0.00"],["2026-05-20T00:35:00","MICHIGAN.HUB","29.01","0.47","0.00"],["2026-05-20T00:35:00","MINN.HUB","27.67","-0.87","0.00"],["2026-05-20T00:35:00","MIUP.ARCP","31.50","2.96","0.00"],["2026-05-20T00:35:00","MIUP.BRULEGHYD","29.07","0.53","0.00"],["2026-05-20T00:35:00","MIUP.CHALKHILL","29.17","0.63","0.00"],["2026-05-20T00:35:00","MIUP.CLOV","31.50","2.96","0.00"],["2026-05-20T00:35:00","MIUP.CLVHDRTN1","31.03","2.49","0.00"],["2026-05-20T00:35:00","MIUP.DETRDBN1","32.76","4.22","0.00"],["2026-05-20T00:35:00","MIUP.DFTR13N1","31.46","2.92","0.00"],["2026-05-20T00:35:00","MIUP.FAIRBNKS1","30.61","2.07","0.00"],["2026-05-20T00:35:00","MIUP.GARSPV1","30.61","2.07","0.00"],["2026-05-20T00:35:00","MIUP.GARSPV2","30.61","2.07","0.00"],["2026-05-20T00:35:00","MIUP.GARWND1","30.61","2.07","0.00"],["2026-05-20T00:35:00","MIUP.GARWND2","30.61","2.07","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER11","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER12","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER13","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER14","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER25","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER26","29.91","1.37","0.00"],["2026-05-20T00:35:00","MIUP.KUESTER27","29.91","1.37","0.00"],["2026-05-20T00:35:00","EMBA.HINDS2","21.45","-0.67","-6.42"],["2026-05-20T00:35:00","EMBA.HVGSOL","21.96","-0.16","-6.42"],["2026-05-20T00:35:00","EMBA.MEAM","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EMBA.PRVS","21.81","-0.31","-6.42"],["2026-05-20T00:35:00","EMBA.RGDS","21.81","-0.31","-6.42"],["2026-05-20T00:35:00","EMBA.SUNFLOWER","22.25","0.13","-6.42"],["2026-05-20T00:35:00","EMBA.WDFSOL","22.01","-0.11","-6.42"],["2026-05-20T00:35:00","EMBA.WILDWDSO","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EMBA.YAZOOCTY","22.03","-0.09","-6.42"],["2026-05-20T00:35:00","FE","28.38","-0.16","0.00"],["2026-05-20T00:35:00","GIBSON1234.AGG","28.61","0.07","0.00"],["2026-05-20T00:35:00","GLH.EEI7B1","28.44","-0.10","0.00"],["2026-05-20T00:35:00","GLH.EEI7B2","28.44","-0.10","0.00"],["2026-05-20T00:35:00","GLH.EEI7B3","28.44","-0.10","0.00"],["2026-05-20T00:35:00","GLH.JOPPA4","28.34","-0.20","0.00"],["2026-05-20T00:35:00","GLH.JOPPA5","28.34","-0.20","0.00"],["2026-05-20T00:35:00","GLH.JOPPA6","28.34","-0.20","0.00"],["2026-05-20T00:35:00","GLH.JOPPAAUX","28.37","-0.17","0.00"],["2026-05-20T00:35:00","GLH.MEPI4","28.44","-0.10","0.00"],["2026-05-20T00:35:00","GLH.MEPI5","28.44","-0.10","0.00"],["2026-05-20T00:35:00","GLH.PLSKI_AUX","28.45","-0.09","0.00"],["2026-05-20T00:35:00","GLH.PLSKI_SF","28.45","-0.09","0.00"],["2026-05-20T00:35:00","GRDA","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","GRE.AEPEDMU","28.03","-0.51","0.00"],["2026-05-20T00:35:00","GRE.AEPEML","28.17","-0.37","0.00"],["2026-05-20T00:35:00","GRE.AEPEMLREV","28.17","-0.37","0.00"],["2026-05-20T00:35:00","GRE.ALTW","27.78","-0.76","0.00"],["2026-05-20T00:35:00","GRE.ALTW.ENDVI","27.65","-0.89","0.00"],["2026-05-20T00:35:00","GRE.AZ","27.67","-0.87","0.00"],["2026-05-20T00:35:00","GRE.BEPCMP.CWT","28.23","-0.31","0.00"],["2026-05-20T00:35:00","GRE.BEPM.CWT","28.38","-0.16","0.00"],["2026-05-20T00:35:00","GRE.CAMBRCAMB","28.46","-0.08","0.00"],["2026-05-20T00:35:00","GRE.CAMBRCAMB2","28.46","-0.08","0.00"],["2026-05-20T00:35:00","GRE.CHRISFRWD","27.79","-0.75","0.00"],["2026-05-20T00:35:00","GRE.ELKRI4","27.60","-0.94","0.00"],["2026-05-20T00:35:00","GRE.ELMCR2_IBR","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.ELMCRK","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.GMARAGMAR","30.34","1.80","0.00"],["2026-05-20T00:35:00","GRE.GRE","28.23","-0.31","0.00"],["2026-05-20T00:35:00","GRE.GRE.CXS","27.88","-0.66","0.00"],["2026-05-20T00:35:00","GRE.HUC","27.95","-0.59","0.00"],["2026-05-20T00:35:00","GRE.LITCH_QS","29.29","0.75","0.00"],["2026-05-20T00:35:00","GRE.LITCHF_1","29.29","0.75","0.00"],["2026-05-20T00:35:00","GRE.LKFLGR1","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.LKFLGR2","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.LKFLGR3","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.LKFLGR4","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.LKFLGR5","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.LKFLGR6","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.MAPLEMAPL","28.28","-0.26","0.00"],["2026-05-20T00:35:00","GRE.MMPA","27.76","-0.78","0.00"],["2026-05-20T00:35:00","GRE.MORA__2_5","28.87","0.33","0.00"],["2026-05-20T00:35:00","GRE.MORA__6","28.87","0.33","0.00"],["2026-05-20T00:35:00","GRE.MOWER2","27.31","-1.23","0.00"],["2026-05-20T00:35:00","GRE.MP.GRE","28.01","-0.53","0.00"],["2026-05-20T00:35:00","GRE.NBRNCG_QS","28.28","-0.26","0.00"],["2026-05-20T00:35:00","GRE.NFW_1","26.52","-2.02","0.00"],["2026-05-20T00:35:00","GRE.NSP","28.42","-0.12","0.00"],["2026-05-20T00:35:00","GRE.NSP.CXS","27.55","-0.99","0.00"],["2026-05-20T00:35:00","GRE.NSP.GREC","27.74","-0.80","0.00"],["2026-05-20T00:35:00","GRE.NSPP_1.AZ","26.96","-1.58","0.00"],["2026-05-20T00:35:00","GRE.ORMATHR","27.58","-0.96","0.00"],["2026-05-20T00:35:00","GRE.PRINC1","28.31","-0.23","0.00"],["2026-05-20T00:35:00","GRE.PRINC2","28.31","-0.23","0.00"],["2026-05-20T00:35:00","GRE.PVLYGR1","27.35","-1.19","0.00"],["2026-05-20T00:35:00","GRE.PVLYGR2","27.35","-1.19","0.00"],["2026-05-20T00:35:00","GRE.PVLYGR3","27.35","-1.19","0.00"],["2026-05-20T00:35:00","GRE.REC","26.39","-2.15","0.00"],["2026-05-20T00:35:00","GRE.REC.CC1_AC","26.36","-2.18","0.00"],["2026-05-20T00:35:00","GRE.REC.CC1_DC","27.20","-1.34","0.00"],["2026-05-20T00:35:00","GRE.REC.CC2_AC","26.36","-2.18","0.00"],["2026-05-20T00:35:00","GRE.REC.CC2_DC","27.20","-1.34","0.00"],["2026-05-20T00:35:00","GRE.REC.DATA","26.37","-2.17","0.00"],["2026-05-20T00:35:00","GRE.REC.DCLOSS","26.36","-2.18","0.00"],["2026-05-20T00:35:00","GRE.ROCKLAKE","28.47","-0.07","0.00"],["2026-05-20T00:35:00","GRE.SMP","28.67","0.13","0.00"],["2026-05-20T00:35:00","GRE.SMP.GRE","27.83","-0.71","0.00"],["2026-05-20T00:35:00","GRE.STANT.ARR","26.33","-2.21","0.00"],["2026-05-20T00:35:00","GRE.STBON1","28.19","-0.35","0.00"],["2026-05-20T00:35:00","GRE.TEA_1.AZ","28.56","0.02","0.00"],["2026-05-20T00:35:00","GRE.TRIMTTRIM","27.24","-1.30","0.00"],["2026-05-20T00:35:00","GRE.WILM","28.05","-0.49","0.00"],["2026-05-20T00:35:00","HE.07LCPGEN1","29.66","1.12","0.00"],["2026-05-20T00:35:00","HE.07LCPGEN2","29.66","1.12","0.00"],["2026-05-20T00:35:00","HE.07LCPGEN3","29.66","1.12","0.00"],["2026-05-20T00:35:00","HE.07LCPGEN4","29.66","1.12","0.00"],["2026-05-20T00:35:00","HE.07LCPGEN5","29.66","1.12","0.00"],["2026-05-20T00:35:00","HE.07LCPGEN6","29.66","1.12","0.00"],["2026-05-20T00:35:00","HE.CIN","29.68","1.14","0.00"],["2026-05-20T00:35:00","HE.HE","29.74","1.20","0.00"],["2026-05-20T00:35:00","HE.HEIRLOOMSLR","29.07","0.53","0.00"],["2026-05-20T00:35:00","HE.MEROM_AUX","28.41","-0.13","0.00"],["2026-05-20T00:35:00","HE.MEROM_CH1","28.41","-0.13","0.00"],["2026-05-20T00:35:00","HE.MEROM_CH2","28.41","-0.13","0.00"],["2026-05-20T00:35:00","HE.MEROM1","28.41","-0.13","0.00"],["2026-05-20T00:35:00","HE.MEROM2","28.41","-0.13","0.00"],["2026-05-20T00:35:00","HE.OSPR_PT","28.50","-0.04","0.00"],["2026-05-20T00:35:00","CIN.WRHILND","28.70","0.16","0.00"],["2026-05-20T00:35:00","CIN.WVPA.BNLIL","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.WVPA.PSI","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.WVPA_1.AZ","29.49","0.95","0.00"],["2026-05-20T00:35:00","CLEC.ACA11","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","CLEC.ACA12","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","CLEC.ACA13","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","CLEC.AXLA","21.52","-0.60","-6.42"],["2026-05-20T00:35:00","CLEC.AXLA_1.AZ","21.52","-0.60","-6.42"],["2026-05-20T00:35:00","CLEC.CC.ACAPB1","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","CLEC.CC.CPS6","21.51","-0.61","-6.42"],["2026-05-20T00:35:00","CLEC.CC.CPS7","21.51","-0.61","-6.42"],["2026-05-20T00:35:00","CLEC.CLEC","22.21","0.09","-6.42"],["2026-05-20T00:35:00","CLEC.CPS6","21.52","-0.60","-6.42"],["2026-05-20T00:35:00","CLEC.CPS6ST","21.51","-0.61","-6.42"],["2026-05-20T00:35:00","CLEC.CPS71","21.52","-0.60","-6.42"],["2026-05-20T00:35:00","CLEC.CPS72","21.52","-0.60","-6.42"],["2026-05-20T00:35:00","CLEC.CPS7ST","21.51","-0.61","-6.42"],["2026-05-20T00:35:00","CLEC.CPWR_1.AZ","22.21","0.09","-6.42"],["2026-05-20T00:35:00","CLEC.CPWR_2.AZ","27.34","0.28","-1.48"],["2026-05-20T00:35:00","CLEC.CPWR_6.AZ","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CLEC.CPWR_8.AZ","21.64","-0.48","-6.42"],["2026-05-20T00:35:00","CLEC.DOLETSLR","21.72","-0.40","-6.42"],["2026-05-20T00:35:00","CLEC.DPS.ARR","21.72","-0.40","-6.42"],["2026-05-20T00:35:00","CLEC.ELIZSOL","22.51","0.39","-6.42"],["2026-05-20T00:35:00","CLEC.ERATH","22.73","0.61","-6.42"],["2026-05-20T00:35:00","CLEC.HOPK1.ARR","22.61","0.49","-6.42"],["2026-05-20T00:35:00","CLEC.HUNTER5","21.52","-0.60","-6.42"],["2026-05-20T00:35:00","CLEC.MPS3","21.36","-0.76","-6.42"],["2026-05-20T00:35:00","CLEC.NPS1","21.32","-0.80","-6.42"],["2026-05-20T00:35:00","CLEC.ORIN","22.49","0.37","-6.42"],["2026-05-20T00:35:00","CLEC.PRAIRIE","21.78","-0.34","-6.42"],["2026-05-20T00:35:00","CLEC.RPS2","21.33","-0.79","-6.42"],["2026-05-20T00:35:00","CLEC.RPS2.LAFA","21.33","-0.79","-6.42"],["2026-05-20T00:35:00","CLEC.RPS2.LEPA","21.33","-0.79","-6.42"],["2026-05-20T00:35:00","CLEC.SINGERSO","22.22","0.10","-6.42"],["2026-05-20T00:35:00","CLEC.SPS1","22.58","0.46","-6.42"],["2026-05-20T00:35:00","CLEC.TPS4","22.53","0.41","-6.42"],["2026-05-20T00:35:00","CONS.5CHANNELS","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CONS.ADA","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.AESM.CHSE","28.96","0.42","0.00"],["2026-05-20T00:35:00","CONS.ALCONA","29.34","0.80","0.00"],["2026-05-20T00:35:00","CONS.ALLEGAN","29.79","1.25","0.00"],["2026-05-20T00:35:00","CONS.ALPENA","30.14","1.60","0.00"],["2026-05-20T00:35:00","CONS.ALPENTHBA","30.14","1.60","0.00"],["2026-05-20T00:35:00","CONS.ALPINE01","29.73","1.19","0.00"],["2026-05-20T00:35:00","CONS.ALPINE02","29.73","1.19","0.00"],["2026-05-20T00:35:00","CONS.ASSEMBLY3","28.92","0.38","0.00"],["2026-05-20T00:35:00","CONS.AZ","29.57","1.03","0.00"],["2026-05-20T00:35:00","CONS.BRANCH","29.72","1.18","0.00"],["2026-05-20T00:35:00","CONS.BRENTRNG1","29.11","0.57","0.00"],["2026-05-20T00:35:00","CONS.BRNP8","29.35","0.81","0.00"],["2026-05-20T00:35:00","CONS.BSE.CEC","29.64","1.10","0.00"],["2026-05-20T00:35:00","CONS.CA3.MPPA","28.97","0.43","0.00"],["2026-05-20T00:35:00","CONS.CA3_WPSC","28.97","0.43","0.00"],["2026-05-20T00:35:00","CONS.CADILAC","29.30","0.76","0.00"],["2026-05-20T00:35:00","CONS.CADILGMA2","29.30","0.76","0.00"],["2026-05-20T00:35:00","CONS.CAMPBELL1","29.10","0.56","0.00"],["2026-05-20T00:35:00","CONS.CAMPBELL2","29.10","0.56","0.00"],["2026-05-20T00:35:00","CONS.CAMPBELL3","28.97","0.43","0.00"],["2026-05-20T00:35:00","CONS.CC.COVRT1","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.CC.COVRT2","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.CC.COVRT3","28.47","-0.07","0.00"],["2026-05-20T00:35:00","CONS.CC.JAXSON","28.23","-0.31","0.00"],["2026-05-20T00:35:00","CONS.CC.MICHP","29.55","1.01","0.00"],["2026-05-20T00:35:00","CONS.CC.ZEELA2","28.90","0.36","0.00"],["2026-05-20T00:35:00","CONS.CCG_1.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.CCG_2.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.CCG_3.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.CCG_4.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.CCG_5.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.CCG_6.AZ","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.CEREALSO","29.16","0.62","0.00"],["2026-05-20T00:35:00","CONS.CETR","29.53","0.99","0.00"],["2026-05-20T00:35:00","CONS.CHS2","29.14","0.60","0.00"],["2026-05-20T00:35:00","CONS.CHSE","29.14","0.60","0.00"],["2026-05-20T00:35:00","CONS.CLDWTR1","29.76","1.22","0.00"],["2026-05-20T00:35:00","CONS.CNE","29.57","1.03","0.00"],["2026-05-20T00:35:00","CONS.COBB.ARR","29.93","1.39","0.00"],["2026-05-20T00:35:00","CONS.COOKE","29.00","0.46","0.00"],["2026-05-20T00:35:00","CONS.COVRT1_GT","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.COVRT1_ST","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.COVRT2_GT","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.COVRT2_ST","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.COVRT3_GT","28.47","-0.07","0.00"],["2026-05-20T00:35:00","CONS.COVRT3_ST","28.47","-0.07","0.00"],["2026-05-20T00:35:00","CONS.CRESCENT","28.86","0.32","0.00"],["2026-05-20T00:35:00","CONS.CROTON","30.26","1.72","0.00"],["2026-05-20T00:35:00","CONS.DR.ALPENA","30.14","1.60","0.00"],["2026-05-20T00:35:00","CONS.DR.CETR","29.58","1.04","0.00"],["2026-05-20T00:35:00","CONS.DR.MAROA","29.80","1.26","0.00"],["2026-05-20T00:35:00","CONS.DR.WPSC","30.79","2.25","0.00"],["2026-05-20T00:35:00","CONS.ELIG","29.64","1.10","0.00"],["2026-05-20T00:35:00","CONS.EXGNBB1","28.83","0.29","0.00"],["2026-05-20T00:35:00","CONS.EXGNBB1B","28.83","0.29","0.00"],["2026-05-20T00:35:00","CONS.FESC","29.64","1.10","0.00"],["2026-05-20T00:35:00","NSP.DR.MHP","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.DR.MNA","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.DR.SMRT","28.34","-0.20","0.00"],["2026-05-20T00:35:00","NSP.EASTRDG1","27.53","-1.01","0.00"],["2026-05-20T00:35:00","NSP.ELLIOTPK1","27.60","-0.94","0.00"],["2026-05-20T00:35:00","NSP.EWINGTON1","27.84","-0.70","0.00"],["2026-05-20T00:35:00","NSP.FENTON.WND","27.38","-1.16","0.00"],["2026-05-20T00:35:00","NSP.FLAMBHYDRO","29.55","1.01","0.00"],["2026-05-20T00:35:00","NSP.FRENCH1","28.95","0.41","0.00"],["2026-05-20T00:35:00","NSP.FRENCH2","28.95","0.41","0.00"],["2026-05-20T00:35:00","NSP.FRENCH3","28.89","0.35","0.00"],["2026-05-20T00:35:00","NSP.FRENCH4","28.89","0.35","0.00"],["2026-05-20T00:35:00","NSP.GARWIN1","27.83","-0.71","0.00"],["2026-05-20T00:35:00","NSP.GDMEADOW","27.35","-1.19","0.00"],["2026-05-20T00:35:00","NSP.GLU","29.76","1.22","0.00"],["2026-05-20T00:35:00","NSP.GRANTY.ARR","27.54","-1.00","0.00"],["2026-05-20T00:35:00","NSP.GRE.BFRDG","27.31","-1.23","0.00"],["2026-05-20T00:35:00","NSP.HAMPTN.MVP","27.41","-1.13","0.00"],["2026-05-20T00:35:00","NSP.HATFIHAT1","28.67","0.13","0.00"],["2026-05-20T00:35:00","NSP.HCPD.GRVCT","29.06","0.52","0.00"],["2026-05-20T00:35:00","NSP.HCPD.LKCR","29.76","1.22","0.00"],["2026-05-20T00:35:00","NSP.HCPD.MAD","29.29","0.75","0.00"],["2026-05-20T00:35:00","NSP.HCPD.NU","27.83","-0.71","0.00"],["2026-05-20T00:35:00","NSP.HCPD.SXFLS","27.70","-0.84","0.00"],["2026-05-20T00:35:00","NSP.HCPD_1.AZ","27.70","-0.84","0.00"],["2026-05-20T00:35:00","NSP.HENNIPIN1","27.62","-0.92","0.00"],["2026-05-20T00:35:00","NSP.HIBRDG.7","27.12","-1.42","0.00"],["2026-05-20T00:35:00","NSP.HIBRDG.8","27.12","-1.42","0.00"],["2026-05-20T00:35:00","NSP.HIBRDG9_1","27.09","-1.45","0.00"],["2026-05-20T00:35:00","NSP.HIBRDG9_2","27.09","-1.45","0.00"],["2026-05-20T00:35:00","NSP.HOLCOM.HYD","28.93","0.39","0.00"],["2026-05-20T00:35:00","NSP.IBR.YANKE","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.INVRHL1","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.INVRHL2","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.INVRHL3","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.INVRHL4","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.INVRHL5","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.INVRHL6","27.64","-0.90","0.00"],["2026-05-20T00:35:00","NSP.JEFFERS2","27.85","-0.69","0.00"],["2026-05-20T00:35:00","NSP.JIMFLS.HYD","28.62","0.08","0.00"],["2026-05-20T00:35:00","NSP.KASOTA","26.96","-1.58","0.00"],["2026-05-20T00:35:00","NSP.KING1","27.60","-0.94","0.00"],["2026-05-20T00:35:00","NSP.LYONC.MVP","27.37","-1.17","0.00"],["2026-05-20T00:35:00","NSP.MANKATOCT1","26.93","-1.61","0.00"],["2026-05-20T00:35:00","NSP.MANKATOCT2","26.81","-1.73","0.00"],["2026-05-20T00:35:00","NSP.MANKATST31","26.89","-1.65","0.00"],["2026-05-20T00:35:00","NSP.MANKATST32","26.89","-1.65","0.00"],["2026-05-20T00:35:00","NSP.MARSHSOLAR","27.33","-1.21","0.00"],["2026-05-20T00:35:00","NSP.MENOMOA","28.85","0.31","0.00"],["2026-05-20T00:35:00","NSP.MERPK1","27.39","-1.15","0.00"],["2026-05-20T00:35:00","NSP.MINRVR1","27.50","-1.04","0.00"],["2026-05-20T00:35:00","NSP.MINVLY.MVP","27.44","-1.10","0.00"],["2026-05-20T00:35:00","NSP.MMPA","27.63","-0.91","0.00"],["2026-05-20T00:35:00","NSP.MMPA.BOGWF","27.54","-1.00","0.00"],["2026-05-20T00:35:00","NSP.MMPA.FEP","26.24","-2.30","0.00"],["2026-05-20T00:35:00","NSP.MMPA.WWF","27.45","-1.09","0.00"],["2026-05-20T00:35:00","NSP.MMPA_1.AZ","27.63","-0.91","0.00"],["2026-05-20T00:35:00","NSP.MMU_1.AZ","27.61","-0.93","0.00"],["2026-05-20T00:35:00","NSP.MNDAK.WND","27.29","-1.25","0.00"],["2026-05-20T00:35:00","NSP.MNTCEL1","27.10","-1.44","0.00"],["2026-05-20T00:35:00","NSP.MOR1_IBR","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.MORAINE2","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.MRES","27.70","-0.84","0.00"],["2026-05-20T00:35:00","NSP.MRES.MWF","27.50","-1.04","0.00"],["2026-05-20T00:35:00","NSP.MRES_5.AZ","27.73","-0.81","0.00"],["2026-05-20T00:35:00","NSP.MRES_6.AZ","28.34","-0.20","0.00"],["2026-05-20T00:35:00","NSP.NCP.AZ","28.77","0.23","0.00"],["2026-05-20T00:35:00","NSP.NCPLOAD","28.77","0.23","0.00"],["2026-05-20T00:35:00","NSP.NEW_PNEW_","28.09","-0.45","0.00"],["2026-05-20T00:35:00","NSP.NOBLE.CWS1","27.34","-1.20","0.00"],["2026-05-20T00:35:00","NSP.NOBLE.CWS2","27.34","-1.20","0.00"],["2026-05-20T00:35:00","NSP.NOBLES.WND","27.34","-1.20","0.00"],["2026-05-20T00:35:00","NSP.NOBLES2.MP","27.36","-1.18","0.00"],["2026-05-20T00:35:00","NSP.NORTHN.WND","27.40","-1.14","0.00"],["2026-05-20T00:35:00","NSP.NSP","27.85","-0.69","0.00"],["2026-05-20T00:35:00","NSP.NSPG_1.AZ","27.70","-0.84","0.00"],["2026-05-20T00:35:00","NSP.NSPG_2.AZ","28.01","-0.53","0.00"],["2026-05-20T00:35:00","NSP.NSTARSOLAR","27.39","-1.15","0.00"],["2026-05-20T00:35:00","NSP.NU","27.83","-0.71","0.00"],["2026-05-20T00:35:00","NSP.NU.AZ","27.83","-0.71","0.00"],["2026-05-20T00:35:00","NSP.NULM.4GT","27.84","-0.70","0.00"],["2026-05-20T00:35:00","NSP.NULM.5GT","27.84","-0.70","0.00"],["2026-05-20T00:35:00","NSP.NULM.6GT","27.84","-0.70","0.00"],["2026-05-20T00:35:00","NSP.NULM.7GT","27.84","-0.70","0.00"],["2026-05-20T00:35:00","NSP.NWEC.AZ","28.46","-0.08","0.00"],["2026-05-20T00:35:00","NSP.NWELOAD","28.46","-0.08","0.00"],["2026-05-20T00:35:00","NSP.OAKLKE_IBR","27.28","-1.26","0.00"],["2026-05-20T00:35:00","NSP.ODELL.WND","27.22","-1.32","0.00"],["2026-05-20T00:35:00","NSP.OTP","27.26","-1.28","0.00"],["2026-05-20T00:35:00","NSP.OTPW_1.AZ","27.26","-1.28","0.00"],["2026-05-20T00:35:00","NSP.OWATON_SIG","27.24","-1.30","0.00"],["2026-05-20T00:35:00","NSP.OWATONA_7","27.24","-1.30","0.00"],["2026-05-20T00:35:00","NSP.PRISL1","27.33","-1.21","0.00"],["2026-05-20T00:35:00","NSP.PRISL1_LD","27.33","-1.21","0.00"],["2026-05-20T00:35:00","NSP.PRISL2","27.25","-1.29","0.00"],["2026-05-20T00:35:00","NSP.PRISL2_LD","27.25","-1.29","0.00"],["2026-05-20T00:35:00","DECO.ELIG","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.ESSEX.ARR","29.20","0.66","0.00"],["2026-05-20T00:35:00","DECO.EXGNHW2","28.29","-0.25","0.00"],["2026-05-20T00:35:00","DECO.EXGNMW2","28.35","-0.19","0.00"],["2026-05-20T00:35:00","DECO.FERMI2","29.00","0.46","0.00"],["2026-05-20T00:35:00","DECO.FESC","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.FRISB.ARR","29.10","0.56","0.00"],["2026-05-20T00:35:00","DECO.FRMP112","29.26","0.72","0.00"],["2026-05-20T00:35:00","DECO.FRMP113","29.26","0.72","0.00"],["2026-05-20T00:35:00","DECO.FRMP114","29.26","0.72","0.00"],["2026-05-20T00:35:00","DECO.GRNWD.MVP","28.41","-0.13","0.00"],["2026-05-20T00:35:00","DECO.GRNWD1","28.34","-0.20","0.00"],["2026-05-20T00:35:00","DECO.GWDP111","28.41","-0.13","0.00"],["2026-05-20T00:35:00","DECO.GWDP112","28.41","-0.13","0.00"],["2026-05-20T00:35:00","DECO.GWDP12","28.41","-0.13","0.00"],["2026-05-20T00:35:00","DECO.HNKP111","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.HNKP113","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.HNKP121","29.27","0.73","0.00"],["2026-05-20T00:35:00","DECO.HNKP122","29.27","0.73","0.00"],["2026-05-20T00:35:00","DECO.HRBRB.ARR","28.35","-0.19","0.00"],["2026-05-20T00:35:00","DECO.HVSTW","28.32","-0.22","0.00"],["2026-05-20T00:35:00","DECO.JUDD11","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.JUDD12","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.JUDD13","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.JUDD14","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.LAKEIRIS","28.43","-0.11","0.00"],["2026-05-20T00:35:00","DECO.LBWL.WTSL","29.11","0.57","0.00"],["2026-05-20T00:35:00","DECO.LOAD.CNE","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.LUD1","29.71","1.17","0.00"],["2026-05-20T00:35:00","DECO.LUD2","29.71","1.17","0.00"],["2026-05-20T00:35:00","DECO.LUD3","29.77","1.23","0.00"],["2026-05-20T00:35:00","DECO.LUD4","29.77","1.23","0.00"],["2026-05-20T00:35:00","DECO.LUD5","29.81","1.27","0.00"],["2026-05-20T00:35:00","DECO.LUD6","29.81","1.27","0.00"],["2026-05-20T00:35:00","DECO.MCKINLEY1","29.68","1.14","0.00"],["2026-05-20T00:35:00","DECO.MINDEN1","27.48","-1.06","0.00"],["2026-05-20T00:35:00","DECO.MONROE1","29.06","0.52","0.00"],["2026-05-20T00:35:00","DECO.MONROE2","29.06","0.52","0.00"],["2026-05-20T00:35:00","DECO.MONROE3","28.59","0.05","0.00"],["2026-05-20T00:35:00","DECO.MONROE4","28.59","0.05","0.00"],["2026-05-20T00:35:00","DECO.MONRP11","29.06","0.52","0.00"],["2026-05-20T00:35:00","DECO.MPPA.DWTL","29.11","0.57","0.00"],["2026-05-20T00:35:00","DECO.MSCPA","30.29","1.75","0.00"],["2026-05-20T00:35:00","DECO.NEC","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.NEP112","29.32","0.78","0.00"],["2026-05-20T00:35:00","DECO.NEP113","29.32","0.78","0.00"],["2026-05-20T00:35:00","DECO.NEP114","29.32","0.78","0.00"],["2026-05-20T00:35:00","DECO.NEP12","29.27","0.73","0.00"],["2026-05-20T00:35:00","DECO.NEP131","29.27","0.73","0.00"],["2026-05-20T00:35:00","DECO.NEP132","29.27","0.73","0.00"],["2026-05-20T00:35:00","DECO.NESL1","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.NOBEL","28.35","-0.19","0.00"],["2026-05-20T00:35:00","DECO.OLIVRP11","29.76","1.22","0.00"],["2026-05-20T00:35:00","DECO.PEGASUS","28.46","-0.08","0.00"],["2026-05-20T00:35:00","DECO.PEGASUS2","28.46","-0.08","0.00"],["2026-05-20T00:35:00","DECO.PHEASANT1","28.42","-0.12","0.00"],["2026-05-20T00:35:00","DECO.PINE_TREE","28.53","-0.01","0.00"],["2026-05-20T00:35:00","DECO.PINNEBOG","28.36","-0.18","0.00"],["2026-05-20T00:35:00","DECO.PLACDP12","28.98","0.44","0.00"],["2026-05-20T00:35:00","DECO.PONTC.MVP","28.90","0.36","0.00"],["2026-05-20T00:35:00","DECO.PUTNMP11","30.08","1.54","0.00"],["2026-05-20T00:35:00","DECO.RPSN3.MVP","28.41","-0.13","0.00"],["2026-05-20T00:35:00","DECO.RPSON.MVP","28.39","-0.15","0.00"],["2026-05-20T00:35:00","DECO.RRP11","29.17","0.63","0.00"],["2026-05-20T00:35:00","DECO.S.CASTLE","29.32","0.78","0.00"],["2026-05-20T00:35:00","DECO.SANDU.MVP","28.49","-0.05","0.00"],["2026-05-20T00:35:00","DECO.SELC","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.SESA","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.SIGEL1","28.24","-0.30","0.00"],["2026-05-20T00:35:00","DECO.SLOES11","29.23","0.69","0.00"],["2026-05-20T00:35:00","DECO.STCLA.ARR","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DECO.STCLP11","28.50","-0.04","0.00"],["2026-05-20T00:35:00","DECO.SUPP111","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.SUPP112","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.SUPP113","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.SUPP114","29.39","0.85","0.00"],["2026-05-20T00:35:00","DECO.TRNCNL9","29.16","0.62","0.00"],["2026-05-20T00:35:00","DECO.TURTLE1","28.24","-0.30","0.00"],["2026-05-20T00:35:00","DECO.TURTLE2","28.24","-0.30","0.00"],["2026-05-20T00:35:00","DECO.TUSCOLA2","29.02","0.48","0.00"],["2026-05-20T00:35:00","DECO.WILMTP11","29.74","1.20","0.00"],["2026-05-20T00:35:00","DECO.WPSA","29.23","0.69","0.00"],["2026-05-20T00:35:00","DEOK","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DLCO","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DMGEN1.AGG","27.73","-0.81","0.00"],["2026-05-20T00:35:00","DMGEN2.AGG","27.73","-0.81","0.00"],["2026-05-20T00:35:00","DMGEN4.AGG","27.73","-0.81","0.00"],["2026-05-20T00:35:00","DPC.ABS","27.67","-0.87","0.00"],["2026-05-20T00:35:00","DPC.AEPE9","28.68","0.14","0.00"],["2026-05-20T00:35:00","DPC.APPLRV.SLR","28.45","-0.09","0.00"],["2026-05-20T00:35:00","DPC.AZ","28.69","0.15","0.00"],["2026-05-20T00:35:00","DPC.DPC","28.72","0.18","0.00"],["2026-05-20T00:35:00","DPC.EDNF","28.27","-0.27","0.00"],["2026-05-20T00:35:00","DPC.EKM1","28.72","0.18","0.00"],["2026-05-20T00:35:00","DPC.EKM2","28.72","0.18","0.00"],["2026-05-20T00:35:00","DPC.FILMOR.SLR","27.70","-0.84","0.00"],["2026-05-20T00:35:00","DPC.FLAMBEAU","28.63","0.09","0.00"],["2026-05-20T00:35:00","DPC.GENOA3","28.81","0.27","0.00"],["2026-05-20T00:35:00","DPC.JPM","28.52","-0.02","0.00"],["2026-05-20T00:35:00","DPC.MCNEILUS2","27.28","-1.26","0.00"],["2026-05-20T00:35:00","DPC.NSPLOAD","29.97","1.43","0.00"],["2026-05-20T00:35:00","DPC.NSPP_1.AZ","29.99","1.45","0.00"],["2026-05-20T00:35:00","DPC.NWEC.AZ","28.93","0.39","0.00"],["2026-05-20T00:35:00","DPC.NWELOAD","28.93","0.39","0.00"],["2026-05-20T00:35:00","DPC.RIVR.ANVRY","29.28","0.74","0.00"],["2026-05-20T00:35:00","DPC.STNMAN.ARR","28.40","-0.14","0.00"],["2026-05-20T00:35:00","DPC.WINNEBAGO","27.20","-1.34","0.00"],["2026-05-20T00:35:00","DPL","28.38","-0.16","0.00"],["2026-05-20T00:35:00","DUK","28.69","0.15","0.00"],["2026-05-20T00:35:00","EAI.AECC_1.AZ","21.75","-0.37","-6.42"],["2026-05-20T00:35:00","EAI.AECCHYDRO2","21.15","-0.97","-6.42"],["2026-05-20T00:35:00","EAI.AECCHYDRO9","21.09","-1.03","-6.42"],["2026-05-20T00:35:00","EAI.AECCLD","21.75","-0.37","-6.42"],["2026-05-20T00:35:00","EAI.AECCMCCLLN","21.25","-0.87","-6.42"],["2026-05-20T00:35:00","EAI.AECCMGVCT1","21.04","-1.08","-6.42"],["2026-05-20T00:35:00","EAI.AECCMGVCT2","21.04","-1.08","-6.42"],["2026-05-20T00:35:00","EAI.AECCMGVMST","21.04","-1.08","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT1","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT2","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT3","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT4","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT5","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT6","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWCT7","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWST1","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCOSWST2","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.AECCWCSOL","21.91","-0.21","-6.42"],["2026-05-20T00:35:00","EAI.ANO1","20.63","-1.49","-6.42"],["2026-05-20T00:35:00","EAI.ANO2","20.70","-1.42","-6.42"],["2026-05-20T00:35:00","EAI.ARSNC1.ARR","21.40","-0.72","-6.42"],["2026-05-20T00:35:00","EAI.BIGCYP120","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.BIGCYP20","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.BIGCYP40","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.BLAKELY1","21.30","-0.82","-6.42"],["2026-05-20T00:35:00","EAI.BLAKELY2","21.30","-0.82","-6.42"],["2026-05-20T00:35:00","EAI.BUBALD","21.29","-0.83","-6.42"],["2026-05-20T00:35:00","EAI.CARPNTR_1","21.14","-0.98","-6.42"],["2026-05-20T00:35:00","EAI.CARPNTR_2","21.14","-0.98","-6.42"],["2026-05-20T00:35:00","EAI.CC.AECCMGV","21.04","-1.08","-6.42"],["2026-05-20T00:35:00","EAI.CC.AECCOSW","21.28","-0.84","-6.42"],["2026-05-20T00:35:00","EAI.CC.BLAKLY","21.30","-0.82","-6.42"],["2026-05-20T00:35:00","EAI.CC.DEGRAY","21.18","-0.94","-6.42"],["2026-05-20T00:35:00","EAI.CC.DELL","21.89","-0.23","-6.42"],["2026-05-20T00:35:00","EAI.CC.HT_SPR1","21.00","-1.12","-6.42"],["2026-05-20T00:35:00","EAI.CC.PBENRGY","21.17","-0.95","-6.42"],["2026-05-20T00:35:00","EAI.CC.UPS1","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.CC.UPS2","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.CC.UPS3","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.CC.UPS4","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.CHLK1","21.92","-0.20","-6.42"],["2026-05-20T00:35:00","EAI.CHLK2","21.92","-0.20","-6.42"],["2026-05-20T00:35:00","EAI.CHLK3","21.92","-0.20","-6.42"],["2026-05-20T00:35:00","EAI.CLKS","22.01","-0.11","-6.42"],["2026-05-20T00:35:00","EAI.COUCH2.ARR","21.36","-0.76","-6.42"],["2026-05-20T00:35:00","EAI.CROSSETT","21.01","-1.11","-6.42"],["2026-05-20T00:35:00","EAI.CWAYLD","21.35","-0.77","-6.42"],["2026-05-20T00:35:00","EAI.CWAYLD1.AZ","21.35","-0.77","-6.42"],["2026-05-20T00:35:00","EAI.CWCP","21.58","-0.54","-6.42"],["2026-05-20T00:35:00","EAI.CWL_1.AZ","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","EAI.CWL_A","21.93","-0.19","-6.42"],["2026-05-20T00:35:00","EAI.CWL_B","21.93","-0.19","-6.42"],["2026-05-20T00:35:00","EAI.CWL_C","21.93","-0.19","-6.42"],["2026-05-20T00:35:00","EAI.CWL_D","21.93","-0.19","-6.42"],["2026-05-20T00:35:00","EAI.CWL_E","21.93","-0.19","-6.42"],["2026-05-20T00:35:00","EAI.CYVY","21.94","-0.18","-6.42"],["2026-05-20T00:35:00","EAI.DEGRAY1","21.18","-0.94","-6.42"],["2026-05-20T00:35:00","EAI.DEGRAY2","21.18","-0.94","-6.42"],["2026-05-20T00:35:00","EAI.DELL.CT1","21.89","-0.23","-6.42"],["2026-05-20T00:35:00","EAI.DELL.CT2","21.89","-0.23","-6.42"],["2026-05-20T00:35:00","EAI.DELL.ST3","21.89","-0.23","-6.42"],["2026-05-20T00:35:00","EAI.DRVRSOL","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.EAILD","21.56","-0.56","-6.42"],["2026-05-20T00:35:00","EAI.EAILD.RLA","21.56","-0.56","-6.42"],["2026-05-20T00:35:00","EAI.EAMP_1.AZ","21.57","-0.55","-6.42"],["2026-05-20T00:35:00","EAI.ELDORA.ARR","20.89","-1.23","-6.42"],["2026-05-20T00:35:00","EAI.FLATFORKSO","21.71","-0.41","-6.42"],["2026-05-20T00:35:00","EAI.FORGEVWSO","22.03","-0.09","-6.42"],["2026-05-20T00:35:00","EAI.GACP.GMPWR","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.H_SPR1_CT1","21.00","-1.12","-6.42"],["2026-05-20T00:35:00","EAI.H_SPR1_CT2","21.00","-1.12","-6.42"],["2026-05-20T00:35:00","EAI.H_SPR1_ST","21.00","-1.12","-6.42"],["2026-05-20T00:35:00","EAI.HAPPY","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","EAI.HASKL1.ARR","21.18","-0.94","-6.42"],["2026-05-20T00:35:00","EAI.INDEPEND1","21.76","-0.36","-6.42"],["2026-05-20T00:35:00","EAI.INDEPEND2","21.73","-0.39","-6.42"],["2026-05-20T00:35:00","EAI.JONSCWL","21.98","-0.14","-6.42"],["2026-05-20T00:35:00","EAI.LK_CATH4","21.01","-1.11","-6.42"],["2026-05-20T00:35:00","EAI.LLS","21.70","-0.42","-6.42"],["2026-05-20T00:35:00","EAI.LYNCH2.ARR","21.54","-0.58","-6.42"],["2026-05-20T00:35:00","EAI.MABELV.ARR","21.18","-0.94","-6.42"],["2026-05-20T00:35:00","EAI.NIMBUSWF","21.31","-0.81","-6.42"],["2026-05-20T00:35:00","EAI.NLR_1.AZ","21.55","-0.57","-6.42"],["2026-05-20T00:35:00","EAI.NLRLD","21.55","-0.57","-6.42"],["2026-05-20T00:35:00","BREC.SMTH1.AMP","28.40","-0.14","0.00"],["2026-05-20T00:35:00","BREC.SMTH2.AMP","28.40","-0.14","0.00"],["2026-05-20T00:35:00","BREC.SMTH3.AMP","28.40","-0.14","0.00"],["2026-05-20T00:35:00","BREC.UNBRIDLED","29.39","0.85","0.00"],["2026-05-20T00:35:00","BREC.WILSON1","29.08","0.54","0.00"],["2026-05-20T00:35:00","CE","28.38","-0.16","0.00"],["2026-05-20T00:35:00","CE.CRETE.NU","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CE.PSG1.IMEA","27.75","-0.79","0.00"],["2026-05-20T00:35:00","CE.PSG1.N_PSG","27.75","-0.79","0.00"],["2026-05-20T00:35:00","CE.PSG2.IMEA","27.75","-0.79","0.00"],["2026-05-20T00:35:00","CE.PSG2.N_PSG","27.75","-0.79","0.00"],["2026-05-20T00:35:00","CE.ZIONEC.MVP","28.36","-0.18","0.00"],["2026-05-20T00:35:00","CIN.08NOBSN1","29.14","0.60","0.00"],["2026-05-20T00:35:00","CIN.08NOBSN2","29.14","0.60","0.00"],["2026-05-20T00:35:00","CIN.AEPE12","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.CAYCT.4","28.54","0.00","0.00"],["2026-05-20T00:35:00","CIN.CAYUGA.1","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CIN.CAYUGA.2","28.55","0.01","0.00"],["2026-05-20T00:35:00","CIN.CAYUGA.3","28.62","0.08","0.00"],["2026-05-20T00:35:00","CIN.CC.EDWIGCC","28.94","0.40","0.00"],["2026-05-20T00:35:00","CIN.CC.NOBSVIL","29.03","0.49","0.00"],["2026-05-20T00:35:00","CIN.CC.SUGRCK","28.34","-0.20","0.00"],["2026-05-20T00:35:00","CIN.CONRSV.ARR","30.52","1.98","0.00"],["2026-05-20T00:35:00","CIN.CRANESOLAR","29.44","0.90","0.00"],["2026-05-20T00:35:00","CIN.CRSD","28.64","0.10","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.1","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.2","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.3","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.4","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.5","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.6","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.7","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CT.VERMN.8","28.56","0.02","0.00"],["2026-05-20T00:35:00","CIN.CUSTOMER1","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.DEI.AZ","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.EDWCT1","28.94","0.40","0.00"],["2026-05-20T00:35:00","CIN.EDWCT2","28.94","0.40","0.00"],["2026-05-20T00:35:00","CIN.EDWST","28.94","0.40","0.00"],["2026-05-20T00:35:00","CIN.ESR.ATTBRY","30.42","1.88","0.00"],["2026-05-20T00:35:00","CIN.ESR.CRANE","29.44","0.90","0.00"],["2026-05-20T00:35:00","CIN.ESR.NABB","29.72","1.18","0.00"],["2026-05-20T00:35:00","CIN.GALGHR.ARR","29.42","0.88","0.00"],["2026-05-20T00:35:00","CIN.GIB5.WVPA","28.59","0.05","0.00"],["2026-05-20T00:35:00","CIN.GIBSON.1","28.58","0.04","0.00"],["2026-05-20T00:35:00","CIN.GIBSON.2","28.64","0.10","0.00"],["2026-05-20T00:35:00","CIN.GIBSON.3","28.64","0.10","0.00"],["2026-05-20T00:35:00","CIN.GIBSON.4","28.64","0.10","0.00"],["2026-05-20T00:35:00","CIN.GIBSON.5","28.59","0.05","0.00"],["2026-05-20T00:35:00","CIN.GRNTON.MVP","28.66","0.12","0.00"],["2026-05-20T00:35:00","CIN.HE.PSI","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.HENRYCO.1","29.88","1.34","0.00"],["2026-05-20T00:35:00","CIN.HENRYCO.2","29.88","1.34","0.00"],["2026-05-20T00:35:00","CIN.HENRYCO.3","29.88","1.34","0.00"],["2026-05-20T00:35:00","CIN.HEPM_1.AZ","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.HEPM_2.AZ","28.87","0.33","0.00"],["2026-05-20T00:35:00","CIN.HHILLS01","28.89","0.35","0.00"],["2026-05-20T00:35:00","CIN.LOGANOAKR","28.98","0.44","0.00"],["2026-05-20T00:35:00","CIN.MADISON.1","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.2","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.3","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.4","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.5","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.6","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.7","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MADISON.8","29.08","0.54","0.00"],["2026-05-20T00:35:00","CIN.MARKLND.1","29.24","0.70","0.00"],["2026-05-20T00:35:00","CIN.MARKLND.2","29.24","0.70","0.00"],["2026-05-20T00:35:00","CIN.MARKLND.3","29.24","0.70","0.00"],["2026-05-20T00:35:00","CIN.NIPS.APLSS","28.90","0.36","0.00"],["2026-05-20T00:35:00","CIN.NIPS.FRBNK","28.39","-0.15","0.00"],["2026-05-20T00:35:00","CIN.NIPS.GBSNS","28.82","0.28","0.00"],["2026-05-20T00:35:00","CIN.NIPS.JRDCK","28.39","-0.15","0.00"],["2026-05-20T00:35:00","CIN.NOBLEVL.3","28.98","0.44","0.00"],["2026-05-20T00:35:00","CIN.NOBLEVL.4","28.98","0.44","0.00"],["2026-05-20T00:35:00","CIN.NOBLEVL.5","28.98","0.44","0.00"],["2026-05-20T00:35:00","CIN.PSI","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.PSI.IMPA","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.PSI.LMU","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.PSI_2.AZ","29.76","1.22","0.00"],["2026-05-20T00:35:00","CIN.PSI_3.AZ","29.69","1.15","0.00"],["2026-05-20T00:35:00","CIN.PV.SPEEDWY","29.61","1.07","0.00"],["2026-05-20T00:35:00","CIN.SIGE","29.78","1.24","0.00"],["2026-05-20T00:35:00","CIN.SIGW_1.AZ","29.78","1.24","0.00"],["2026-05-20T00:35:00","CIN.SUCRKGT1","28.34","-0.20","0.00"],["2026-05-20T00:35:00","CIN.SUCRKGT2","28.34","-0.20","0.00"],["2026-05-20T00:35:00","CIN.SUCRKST1","28.34","-0.20","0.00"],["2026-05-20T00:35:00","CIN.SUGRCK.MVP","28.34","-0.20","0.00"],["2026-05-20T00:35:00","CIN.TIPMONT","29.49","0.95","0.00"],["2026-05-20T00:35:00","CIN.TWINBR1","29.78","1.24","0.00"],["2026-05-20T00:35:00","CIN.WABASL.ARR","28.70","0.16","0.00"],["2026-05-20T00:35:00","CIN.WBSPSI.ARR","29.03","0.49","0.00"],["2026-05-20T00:35:00","CIN.WHEATCTG1","28.87","0.33","0.00"],["2026-05-20T00:35:00","CIN.WHEATCTG2","28.87","0.33","0.00"],["2026-05-20T00:35:00","CIN.WHEATCTG3","28.87","0.33","0.00"],["2026-05-20T00:35:00","CIN.WHEATCTG4","28.87","0.33","0.00"],["2026-05-20T00:35:00","CIN.WHTSLR.SIG","29.39","0.85","0.00"],["2026-05-20T00:35:00","MDU.OTP","26.06","-2.48","0.00"],["2026-05-20T00:35:00","MDU.OTPW_1.AZ","26.06","-2.48","0.00"],["2026-05-20T00:35:00","MDU.TATANKA1","27.81","-0.73","0.00"],["2026-05-20T00:35:00","MDU.TSWF1","26.80","-1.74","0.00"],["2026-05-20T00:35:00","MDU.WISHEKNW1","25.78","-2.76","0.00"],["2026-05-20T00:35:00","MEC.ADAIR_W1","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.ADAMS","26.95","-1.59","0.00"],["2026-05-20T00:35:00","MEC.ALTM_1.AZ","27.65","-0.89","0.00"],["2026-05-20T00:35:00","MEC.ALTW","27.60","-0.94","0.00"],["2026-05-20T00:35:00","MEC.AMES","28.02","-0.52","0.00"],["2026-05-20T00:35:00","MEC.AMES_1.AZ","28.02","-0.52","0.00"],["2026-05-20T00:35:00","MEC.AMES_UNIT8","27.95","-0.59","0.00"],["2026-05-20T00:35:00","MEC.ARBHILL_S","27.70","-0.84","0.00"],["2026-05-20T00:35:00","MEC.ARBORHL1","27.70","-0.84","0.00"],["2026-05-20T00:35:00","MEC.ATLN","27.98","-0.56","0.00"],["2026-05-20T00:35:00","MEC.AZ","27.75","-0.79","0.00"],["2026-05-20T00:35:00","MEC.BEAVERCR","27.66","-0.88","0.00"],["2026-05-20T00:35:00","MEC.BEPM.CPZD","28.33","-0.21","0.00"],["2026-05-20T00:35:00","MEC.BEPM_1.AZ","27.95","-0.59","0.00"],["2026-05-20T00:35:00","MEC.BEPM_WS3","27.48","-1.06","0.00"],["2026-05-20T00:35:00","MEC.BEPM_WS4","27.48","-1.06","0.00"],["2026-05-20T00:35:00","MEC.CAROL_W1","28.44","-0.10","0.00"],["2026-05-20T00:35:00","MEC.CAROLL_W2","28.44","-0.10","0.00"],["2026-05-20T00:35:00","MEC.CC.GDM1","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.CC.GDM2","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.CENTURY_1","27.69","-0.85","0.00"],["2026-05-20T00:35:00","MEC.CFU","27.97","-0.57","0.00"],["2026-05-20T00:35:00","MEC.CFU_1.AZ","27.97","-0.57","0.00"],["2026-05-20T00:35:00","MEC.CFU6","28.01","-0.53","0.00"],["2026-05-20T00:35:00","MEC.CFU7","28.01","-0.53","0.00"],["2026-05-20T00:35:00","MEC.CHASCS_W","27.89","-0.65","0.00"],["2026-05-20T00:35:00","MEC.CHASCS1","27.89","-0.65","0.00"],["2026-05-20T00:35:00","MEC.CHASCS2","27.89","-0.65","0.00"],["2026-05-20T00:35:00","MEC.CHICKASAW","27.62","-0.92","0.00"],["2026-05-20T00:35:00","MEC.CLIPR1","27.91","-0.63","0.00"],["2026-05-20T00:35:00","MEC.CMMPA.ELD","27.39","-1.15","0.00"],["2026-05-20T00:35:00","MEC.CMMPA.MONT","27.19","-1.35","0.00"],["2026-05-20T00:35:00","MEC.COMP.ARR","28.05","-0.49","0.00"],["2026-05-20T00:35:00","MEC.CONTRAIL1","26.74","-1.80","0.00"],["2026-05-20T00:35:00","MEC.CORALV1","27.64","-0.90","0.00"],["2026-05-20T00:35:00","MEC.CORALV2","27.64","-0.90","0.00"],["2026-05-20T00:35:00","MEC.CORALV3","27.64","-0.90","0.00"],["2026-05-20T00:35:00","MEC.CORALV4","27.64","-0.90","0.00"],["2026-05-20T00:35:00","MEC.DIAMNDTR1","27.35","-1.19","0.00"],["2026-05-20T00:35:00","MEC.DR.CFU_ECG","27.89","-0.65","0.00"],["2026-05-20T00:35:00","MEC.DR.CFU_SM","28.01","-0.53","0.00"],["2026-05-20T00:35:00","MEC.DR.RIA","27.52","-1.02","0.00"],["2026-05-20T00:35:00","MEC.ECLIPSE1","27.67","-0.87","0.00"],["2026-05-20T00:35:00","MEC.EL_FARM_1","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.EL_FARM_2","27.89","-0.65","0.00"],["2026-05-20T00:35:00","MEC.EL_FARM_3","27.86","-0.68","0.00"],["2026-05-20T00:35:00","MEC.FARMER","27.37","-1.17","0.00"],["2026-05-20T00:35:00","MEC.GDMEC_1","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.GDMEC_1_3","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.GDMEC_2","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.GDMEC_2_3","27.90","-0.64","0.00"],["2026-05-20T00:35:00","MEC.GENESEO","27.78","-0.76","0.00"],["2026-05-20T00:35:00","MEC.GLACIERS","27.41","-1.13","0.00"],["2026-05-20T00:35:00","MEC.HCPD.ABRN","28.45","-0.09","0.00"],["2026-05-20T00:35:00","MEC.HIGHLAND1","27.37","-1.17","0.00"],["2026-05-20T00:35:00","MEC.HIGHLAND2","27.37","-1.17","0.00"],["2026-05-20T00:35:00","MEC.HIGHLAND3","27.37","-1.17","0.00"],["2026-05-20T00:35:00","MEC.HOLLIDAYCR","27.63","-0.91","0.00"],["2026-05-20T00:35:00","MEC.HRTDV2.WND","27.69","-0.85","0.00"],["2026-05-20T00:35:00","MEC.IDAGROVE","27.53","-1.01","0.00"],["2026-05-20T00:35:00","MEC.IDAGROVEW","27.54","-1.00","0.00"],["2026-05-20T00:35:00","MEC.IVESTER","27.41","-1.13","0.00"],["2026-05-20T00:35:00","MEC.KNOXIN_1","27.99","-0.55","0.00"],["2026-05-20T00:35:00","MEC.KOSUTH.MVP","27.33","-1.21","0.00"],["2026-05-20T00:35:00","MEC.LAUREL_1","27.54","-1.00","0.00"],["2026-05-20T00:35:00","MEC.LOUISA_1","27.04","-1.50","0.00"],["2026-05-20T00:35:00","MEC.LUNDGREN","27.58","-0.96","0.00"],["2026-05-20T00:35:00","MEC.LUNDQS_1","27.85","-0.69","0.00"],["2026-05-20T00:35:00","MEC.LVED_1.AZ","28.70","0.16","0.00"],["2026-05-20T00:35:00","MEC.MACKSBURG","27.48","-1.06","0.00"],["2026-05-20T00:35:00","MEC.MEAN.LD","28.14","-0.40","0.00"],["2026-05-20T00:35:00","MEC.MEAN_1.AZ","28.45","-0.09","0.00"],["2026-05-20T00:35:00","MEC.MEAN_10.AZ","28.16","-0.38","0.00"],["2026-05-20T00:35:00","MEC.MEAN_2.AZ","27.54","-1.00","0.00"],["2026-05-20T00:35:00","MEC.MEAN_3.AZ","28.05","-0.49","0.00"],["2026-05-20T00:35:00","MEC.MEAN_4.AZ","27.95","-0.59","0.00"],["2026-05-20T00:35:00","MEC.MEAN_5.AZ","28.25","-0.29","0.00"],["2026-05-20T00:35:00","MEC.MEAN_6.AZ","28.18","-0.36","0.00"],["2026-05-20T00:35:00","MEC.MEAN_7.AZ","27.61","-0.93","0.00"],["2026-05-20T00:35:00","MEC.MEAN_8.AZ","28.69","0.15","0.00"],["2026-05-20T00:35:00","MEC.MECB","27.75","-0.79","0.00"],["2026-05-20T00:35:00","MEC.MOLCT_14","27.51","-1.03","0.00"],["2026-05-20T00:35:00","MEC.MORNLIGHT","27.66","-0.88","0.00"],["2026-05-20T00:35:00","MEC.MRES.PELLA","26.68","-1.86","0.00"],["2026-05-20T00:35:00","MEC.MRES_1.AZ","27.98","-0.56","0.00"],["2026-05-20T00:35:00","MEC.NEALN_3","27.53","-1.01","0.00"],["2026-05-20T00:35:00","MEC.NEALS_4","27.53","-1.01","0.00"],["2026-05-20T00:35:00","MEC.NORTHENG","27.31","-1.23","0.00"],["2026-05-20T00:35:00","MEC.NWHAR_IBR","28.42","-0.12","0.00"],["2026-05-20T00:35:00","MEC.OAKGRM.MVP","27.39","-1.15","0.00"],["2026-05-20T00:35:00","MEC.OBRIEN","27.34","-1.20","0.00"],["2026-05-20T00:35:00","EAI.NPTSOL","21.87","-0.25","-6.42"],["2026-05-20T00:35:00","EAI.NWMADRIDSO","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","EAI.OMLP_1.AZ","22.09","-0.03","-6.42"],["2026-05-20T00:35:00","EAI.PBENRGY_CT","21.16","-0.96","-6.42"],["2026-05-20T00:35:00","EAI.PBENRGY_ST","21.18","-0.94","-6.42"],["2026-05-20T00:35:00","EAI.PLUM_1C","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EAI.PLUM_PPEA","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EAI.PLUM1_MEUC","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EAI.PLUM2_MEUC","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EAI.PLUMPT","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EAI.PMISTSOL","21.50","-0.62","-6.42"],["2026-05-20T00:35:00","EAI.QUARTZ","21.70","-0.42","-6.42"],["2026-05-20T00:35:00","EAI.REDFDSOLAR","21.35","-0.77","-6.42"],["2026-05-20T00:35:00","EAI.REMMEL123","21.01","-1.11","-6.42"],["2026-05-20T00:35:00","EAI.RITCH3.ARR","21.70","-0.42","-6.42"],["2026-05-20T00:35:00","EAI.SEARCY","21.92","-0.20","-6.42"],["2026-05-20T00:35:00","EAI.SHRDN1.ARR","21.14","-0.98","-6.42"],["2026-05-20T00:35:00","EAI.SHRDN2.ARR","21.14","-0.98","-6.42"],["2026-05-20T00:35:00","EAI.SHRDN3.ARR","21.14","-0.98","-6.42"],["2026-05-20T00:35:00","EAI.STUTTGART","21.66","-0.46","-6.42"],["2026-05-20T00:35:00","EAI.UPS1_CT1","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS1_CT2","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS1_ST","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS2_CT1","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS2_CT2","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS2_ST","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS3_CT1","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS3_CT2","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS3_ST","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS4_CT1","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS4_CT2","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.UPS4_ST","20.88","-1.24","-6.42"],["2026-05-20T00:35:00","EAI.WBSOL","22.08","-0.04","-6.42"],["2026-05-20T00:35:00","EAI.WH_BLUFF1","21.24","-0.88","-6.42"],["2026-05-20T00:35:00","EAI.WH_BLUFF2","21.24","-0.88","-6.42"],["2026-05-20T00:35:00","EAI.WHBLF.ARR","21.39","-0.73","-6.42"],["2026-05-20T00:35:00","EAI.WMPSOL","22.05","-0.07","-6.42"],["2026-05-20T00:35:00","EAI.WMULD_1.AZ","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.WMULDLD","22.06","-0.06","-6.42"],["2026-05-20T00:35:00","EAI.WODLN1.ARR","21.26","-0.86","-6.42"],["2026-05-20T00:35:00","EAI.WSTMMP.ARR","22.02","-0.10","-6.42"],["2026-05-20T00:35:00","EAI.WTBLF5.ARR","21.24","-0.88","-6.42"],["2026-05-20T00:35:00","EDE","25.03","-1.04","-2.47"],["2026-05-20T00:35:00","EDE.PLUM","28.39","-0.15","0.00"],["2026-05-20T00:35:00","EES.ACAD2_CT1","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.ACAD2_CT2","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.ACAD2_ST","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.ACADA1.ARR","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.ACADA2.ARR","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.AIRLIN.ARR","22.00","-0.12","-6.42"],["2026-05-20T00:35:00","EES.AIRLIQ_GEI","22.16","0.04","-6.42"],["2026-05-20T00:35:00","EES.AMITESO","22.32","0.20","-6.42"],["2026-05-20T00:35:00","EES.AXIALL","21.97","-0.15","-6.42"],["2026-05-20T00:35:00","EES.AXLPLQ","21.96","-0.16","-6.42"],["2026-05-20T00:35:00","EES.BASFVFW","22.83","0.71","-6.42"],["2026-05-20T00:35:00","EES.BASTAP.ARR","20.67","-1.45","-6.42"],["2026-05-20T00:35:00","EES.BASTP1.ARR","20.67","-1.45","-6.42"],["2026-05-20T00:35:00","EES.BASTR1.ARR","20.74","-1.38","-6.42"],["2026-05-20T00:35:00","EES.BASTR2.ARR","20.74","-1.38","-6.42"],["2026-05-20T00:35:00","EES.BC1_1","21.76","-0.36","-6.42"],["2026-05-20T00:35:00","EES.BC1_2","21.76","-0.36","-6.42"],["2026-05-20T00:35:00","EES.BC1_3","21.76","-0.36","-6.42"],["2026-05-20T00:35:00","EES.BC1_4","21.76","-0.36","-6.42"],["2026-05-20T00:35:00","EES.BC2_1","21.73","-0.39","-6.42"],["2026-05-20T00:35:00","EES.BC2_2","21.73","-0.39","-6.42"],["2026-05-20T00:35:00","EES.BC2_3","21.73","-0.39","-6.42"],["2026-05-20T00:35:00","EES.BGTEL1.ARR","22.09","-0.03","-6.42"],["2026-05-20T00:35:00","EES.BRAZ_1.AZ","22.77","0.65","-6.42"],["2026-05-20T00:35:00","EES.BRAZLD","22.77","0.65","-6.42"],["2026-05-20T00:35:00","EES.BRTNY1.ARR","22.12","0.00","-6.42"],["2026-05-20T00:35:00","EES.BRTNY2.ARR","22.12","0.00","-6.42"],["2026-05-20T00:35:00","EES.BURAS.ARR","22.00","-0.12","-6.42"],["2026-05-20T00:35:00","EES.BXTRW5.ARR","21.22","-0.90","-6.42"],["2026-05-20T00:35:00","EES.BXTRWL.ARR","21.22","-0.90","-6.42"],["2026-05-20T00:35:00","EES.BXWSN2.ARR","21.21","-0.91","-6.42"],["2026-05-20T00:35:00","EES.BYCT1","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.BYCT2","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.BYCT3","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.BYCT4","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.BYGL","20.81","-1.31","-6.42"],["2026-05-20T00:35:00","EES.CALCAS1_CT","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.CALCAS2_CT","22.20","0.08","-6.42"],["2026-05-20T00:35:00","EES.CALDWEL.AZ","22.97","0.85","-6.42"],["2026-05-20T00:35:00","EES.CALDWELL","22.97","0.85","-6.42"],["2026-05-20T00:35:00","EES.CARV_A","21.91","-0.21","-6.42"],["2026-05-20T00:35:00","EES.CARV_BC","21.91","-0.21","-6.42"],["2026-05-20T00:35:00","EES.CC.ACAD2","22.10","-0.02","-6.42"],["2026-05-20T00:35:00","EES.CC.JWL_1","21.63","-0.49","-6.42"],["2026-05-20T00:35:00","EES.CC.JWL_2","21.62","-0.50","-6.42"],["2026-05-20T00:35:00","EES.CC.LKCHAR","21.67","-0.45","-6.42"],["2026-05-20T00:35:00","EES.CC.MTCPS","22.26","0.14","-6.42"],["2026-05-20T00:35:00","EES.CC.NINEM6","21.71","-0.41","-6.42"],["2026-05-20T00:35:00","EES.CC.NOPS","22.07","-0.05","-6.42"],["2026-05-20T00:35:00","EES.CC.OCAPS","22.91","0.79","-6.42"],["2026-05-20T00:35:00","EES.CNWAY2.ARR","22.12","0.00","-6.42"],["2026-05-20T00:35:00","CONS.GRATIOT","28.78","0.24","0.00"],["2026-05-20T00:35:00","CONS.GRATIOT1","28.44","-0.10","0.00"],["2026-05-20T00:35:00","CONS.GRATIOT2","28.44","-0.10","0.00"],["2026-05-20T00:35:00","CONS.GRAYLGY2","27.97","-0.57","0.00"],["2026-05-20T00:35:00","CONS.GRAYLNG","27.97","-0.57","0.00"],["2026-05-20T00:35:00","CONS.GYRD1WPSC","29.79","1.25","0.00"],["2026-05-20T00:35:00","CONS.GYRD2WPSC","29.79","1.25","0.00"],["2026-05-20T00:35:00","CONS.GYRD3WPSC","29.79","1.25","0.00"],["2026-05-20T00:35:00","CONS.HARDY","29.92","1.38","0.00"],["2026-05-20T00:35:00","CONS.HART","30.03","1.49","0.00"],["2026-05-20T00:35:00","CONS.HILMN.ARR","29.85","1.31","0.00"],["2026-05-20T00:35:00","CONS.HODENPYL","29.98","1.44","0.00"],["2026-05-20T00:35:00","CONS.HRSY10","30.00","1.46","0.00"],["2026-05-20T00:35:00","CONS.HRSY9","30.00","1.46","0.00"],["2026-05-20T00:35:00","CONS.HRTLND","28.76","0.22","0.00"],["2026-05-20T00:35:00","CONS.HTWD","29.54","1.00","0.00"],["2026-05-20T00:35:00","CONS.ISABELLA1","28.22","-0.32","0.00"],["2026-05-20T00:35:00","CONS.JACKSON","28.78","0.24","0.00"],["2026-05-20T00:35:00","CONS.JAXON_1","28.21","-0.33","0.00"],["2026-05-20T00:35:00","CONS.JAXON_2","28.26","-0.28","0.00"],["2026-05-20T00:35:00","CONS.KAL_RGEN_","29.15","0.61","0.00"],["2026-05-20T00:35:00","CONS.KALK","30.26","1.72","0.00"],["2026-05-20T00:35:00","CONS.KARN.ARR","28.84","0.30","0.00"],["2026-05-20T00:35:00","CONS.KARN3","28.56","0.02","0.00"],["2026-05-20T00:35:00","CONS.KARN4","28.56","0.02","0.00"],["2026-05-20T00:35:00","CONS.KENCNTY1","29.34","0.80","0.00"],["2026-05-20T00:35:00","CONS.LANS","29.31","0.77","0.00"],["2026-05-20T00:35:00","CONS.LANS.ARR","29.02","0.48","0.00"],["2026-05-20T00:35:00","CONS.LBWL.ASM2","28.92","0.38","0.00"],["2026-05-20T00:35:00","CONS.LBWL.ASSM","28.92","0.38","0.00"],["2026-05-20T00:35:00","CONS.LBWL.CSEL","29.14","0.60","0.00"],["2026-05-20T00:35:00","CONS.LIVINGEN1","29.70","1.16","0.00"],["2026-05-20T00:35:00","CONS.LIVINGEN2","29.70","1.16","0.00"],["2026-05-20T00:35:00","CONS.LIVINGEN3","29.70","1.16","0.00"],["2026-05-20T00:35:00","CONS.LIVINGEN4","29.70","1.16","0.00"],["2026-05-20T00:35:00","CONS.LOUDHYDRO","28.78","0.24","0.00"],["2026-05-20T00:35:00","CONS.LUDINGTN1","29.71","1.17","0.00"],["2026-05-20T00:35:00","CONS.LUDINGTN2","29.71","1.17","0.00"],["2026-05-20T00:35:00","CONS.LUDINGTN3","29.77","1.23","0.00"],["2026-05-20T00:35:00","CONS.LUDINGTN4","29.77","1.23","0.00"],["2026-05-20T00:35:00","CONS.LUDINGTN5","29.81","1.27","0.00"],["2026-05-20T00:35:00","CONS.LUDINGTN6","29.81","1.27","0.00"],["2026-05-20T00:35:00","CONS.LWEP","29.73","1.19","0.00"],["2026-05-20T00:35:00","CONS.MACK.ARR","30.72","2.18","0.00"],["2026-05-20T00:35:00","CONS.MCV","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.MCV.MCV","28.46","-0.08","0.00"],["2026-05-20T00:35:00","CONS.MERIDIAN1","28.53","-0.01","0.00"],["2026-05-20T00:35:00","CONS.MIOHYDRO","29.44","0.90","0.00"],["2026-05-20T00:35:00","CONS.MIPOWER1","29.55","1.01","0.00"],["2026-05-20T00:35:00","CONS.MIPOWER2","29.55","1.01","0.00"],["2026-05-20T00:35:00","CONS.MPPA","29.65","1.11","0.00"],["2026-05-20T00:35:00","CONS.MPPA.ABRW","28.96","0.42","0.00"],["2026-05-20T00:35:00","CONS.MPPA.ASM2","28.92","0.38","0.00"],["2026-05-20T00:35:00","CONS.MPPA.ASSM","28.92","0.38","0.00"],["2026-05-20T00:35:00","CONS.MPPA.CHSE","29.14","0.60","0.00"],["2026-05-20T00:35:00","CONS.MPPA.HSLR","30.03","1.49","0.00"],["2026-05-20T00:35:00","CONS.MPPA_3.AZ","29.48","0.94","0.00"],["2026-05-20T00:35:00","CONS.MSCP_1.AZ","29.61","1.07","0.00"],["2026-05-20T00:35:00","CONS.MSCPA","29.64","1.10","0.00"],["2026-05-20T00:35:00","CONS.MSNRD.SOL","28.24","-0.30","0.00"],["2026-05-20T00:35:00","CONS.MUSKSOL","29.61","1.07","0.00"],["2026-05-20T00:35:00","CONS.MWEC","29.40","0.86","0.00"],["2026-05-20T00:35:00","CONS.NESL","29.64","1.10","0.00"],["2026-05-20T00:35:00","CONS.PAL_HEPM","28.47","-0.07","0.00"],["2026-05-20T00:35:00","CONS.PAL_WPSC","28.47","-0.07","0.00"],["2026-05-20T00:35:00","CONS.PFZT","29.11","0.57","0.00"],["2026-05-20T00:35:00","CONS.PINERVR1","28.52","-0.02","0.00"],["2026-05-20T00:35:00","CONS.PNRVR.SOL","28.52","-0.02","0.00"],["2026-05-20T00:35:00","CONS.POLARIS1","28.83","0.29","0.00"],["2026-05-20T00:35:00","CONS.POLRS.SOL","28.83","0.29","0.00"],["2026-05-20T00:35:00","CONS.RENAIGEN1","28.84","0.30","0.00"],["2026-05-20T00:35:00","CONS.RENAIGEN2","28.84","0.30","0.00"],["2026-05-20T00:35:00","CONS.RENAIGEN3","28.84","0.30","0.00"],["2026-05-20T00:35:00","CONS.RENAIGEN4","28.84","0.30","0.00"],["2026-05-20T00:35:00","CONS.ROGERSHYD","29.78","1.24","0.00"],["2026-05-20T00:35:00","CONS.RVRFORK","28.99","0.45","0.00"],["2026-05-20T00:35:00","CONS.RVRFORK2","28.99","0.45","0.00"],["2026-05-20T00:35:00","CONS.S.COLDCRK","29.83","1.29","0.00"],["2026-05-20T00:35:00","CONS.S.GRAT2","28.44","-0.10","0.00"],["2026-05-20T00:35:00","CONS.S.LTROUT","30.26","1.72","0.00"],["2026-05-20T00:35:00","CONS.SAUK1","29.62","1.08","0.00"],["2026-05-20T00:35:00","CONS.SCIT","29.28","0.74","0.00"],["2026-05-20T00:35:00","CONS.SCWND1","30.12","1.58","0.00"],["2026-05-20T00:35:00","CONS.SCWND2","30.12","1.58","0.00"],["2026-05-20T00:35:00","CONS.SCWND3","30.12","1.58","0.00"],["2026-05-20T00:35:00","CONS.SCWND4","30.12","1.58","0.00"],["2026-05-20T00:35:00","CONS.SELC","29.57","1.03","0.00"],["2026-05-20T00:35:00","CONS.SESB","29.59","1.05","0.00"],["2026-05-20T00:35:00","CONS.SPNGCREEK","29.15","0.61","0.00"],["2026-05-20T00:35:00","CONS.SUNFISH2","29.02","0.48","0.00"],["2026-05-20T00:35:00","CONS.THTFD.ARR","28.75","0.21","0.00"],["2026-05-20T00:35:00","CONS.TIBBITS","29.86","1.32","0.00"],["2026-05-20T00:35:00","CONS.TIPPY","29.82","1.28","0.00"],["2026-05-20T00:35:00","CONS.TUSCOLA1","28.63","0.09","0.00"],["2026-05-20T00:35:00","CONS.UCMI","30.10","1.56","0.00"],["2026-05-20T00:35:00","CONS.VKLINCOLN","29.87","1.33","0.00"],["2026-05-20T00:40:00","ALTW.SLAK_CT2","27.90","-1.27","0.00"],["2026-05-20T00:40:00","ALTW.SLAK_R1","27.90","-1.27","0.00"],["2026-05-20T00:40:00","ALTW.SLAK_R2","27.90","-1.27","0.00"],["2026-05-20T00:40:00","ALTW.SLAK_R3","27.90","-1.27","0.00"],["2026-05-20T00:40:00","ALTW.SMP","28.66","-0.51","0.00"],["2026-05-20T00:40:00","ALTW.SOUTH.FRK","28.45","-0.72","0.00"],["2026-05-20T00:40:00","ALTW.SPRVAUN1","29.01","-0.16","0.00"],["2026-05-20T00:40:00","ALTW.STCRK.SIG","28.11","-1.06","0.00"],["2026-05-20T00:40:00","ALTW.STORMLK2","28.55","-0.62","0.00"],["2026-05-20T00:40:00","ALTW.STORYCO1","28.34","-0.83","0.00"],["2026-05-20T00:40:00","ALTW.STORYCOII","28.34","-0.83","0.00"],["2026-05-20T00:40:00","ALTW.TEA_1.AZ","28.66","-0.51","0.00"],["2026-05-20T00:40:00","ALTW.TOI","27.79","-1.38","0.00"],["2026-05-20T00:40:00","ALTW.TOI_2.3","27.80","-1.37","0.00"],["2026-05-20T00:40:00","ALTW.TOI_MGEO","27.80","-1.37","0.00"],["2026-05-20T00:40:00","ALTW.TOI_MGEP","27.80","-1.37","0.00"],["2026-05-20T00:40:00","ALTW.TURTLECRK","27.99","-1.18","0.00"],["2026-05-20T00:40:00","ALTW.UPLANDPR","27.93","-1.24","0.00"],["2026-05-20T00:40:00","ALTW.UPLS_1.AZ","28.75","-0.42","0.00"],["2026-05-20T00:40:00","ALTW.UPLS_2.AZ","28.50","-0.67","0.00"],["2026-05-20T00:40:00","ALTW.W_BINGHAM","28.85","-0.32","0.00"],["2026-05-20T00:40:00","ALTW.WAPLOSOLR","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTW.WELLS1","28.35","-0.82","0.00"],["2026-05-20T00:40:00","ALTW.WEVER.ESR","28.41","-0.76","0.00"],["2026-05-20T00:40:00","ALTW.WEVERSOL","28.41","-0.76","0.00"],["2026-05-20T00:40:00","ALTW.WHISPERWI","28.11","-1.06","0.00"],["2026-05-20T00:40:00","ALTW.WIN1","28.48","-0.69","0.00"],["2026-05-20T00:40:00","ALTW.WOLFWIND","28.55","-0.62","0.00"],["2026-05-20T00:40:00","ALTW.WPPI","28.74","-0.43","0.00"],["2026-05-20T00:40:00","ALTW.WPPI_1.AZ","28.76","-0.41","0.00"],["2026-05-20T00:40:00","ALTW.WRTHNGT","28.48","-0.69","0.00"],["2026-05-20T00:40:00","ALTW.WSEC3","28.07","-1.10","0.00"],["2026-05-20T00:40:00","ALTW.WSEC4","28.07","-1.10","0.00"],["2026-05-20T00:40:00","ALTW.WWN.ESR","28.06","-1.11","0.00"],["2026-05-20T00:40:00","ALTW.WWNORTH","28.06","-1.11","0.00"],["2026-05-20T00:40:00","AMIL.176872","28.71","-0.46","0.00"],["2026-05-20T00:40:00","AMIL.ACL9","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.ACP9","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AEM.CAT","28.37","-0.80","0.00"],["2026-05-20T00:40:00","AMIL.AEM.IL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AEM.LBM","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AEM.MUNI","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AEM.NWTN","28.94","-0.23","0.00"],["2026-05-20T00:40:00","AMIL.AEM.RPGI","28.53","-0.64","0.00"],["2026-05-20T00:40:00","AMIL.AEM.SYLND","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AIP9","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AIU1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.ALSEYCTG1","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.ALSEYCTG2","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.ALSEYCTG3","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.ALSEYCTG4","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.ALSEYCTG5","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.ALSEYCTG6","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.AMAEAMAN","28.59","-0.58","0.00"],["2026-05-20T00:40:00","AMIL.AMBT","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AMER","28.44","-0.73","0.00"],["2026-05-20T00:40:00","AMIL.AMILSES","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.AMS_ASTOR","28.46","-0.71","0.00"],["2026-05-20T00:40:00","AMIL.ANI_AANIT","28.26","-0.91","0.00"],["2026-05-20T00:40:00","AMIL.APN5","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.ARCHSF1","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.ARCHSF2","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.ARCHSF3","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.ARCHSF4","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.ARCHSF5","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.ARCHSF6","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.ASPIRITY","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BALDSSAUX","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMIL.BALDT1.NU","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMIL.BALDWI51","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMIL.BALDWI52","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMIL.BENGTNWD","28.08","-1.09","0.00"],["2026-05-20T00:40:00","AMIL.BFESLD","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BGRVR.PPI","29.30","0.13","0.00"],["2026-05-20T00:40:00","AMIL.BGS5","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BGS6","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BIGRIVER","29.30","0.13","0.00"],["2026-05-20T00:40:00","AMIL.BOOMTOWN","29.34","0.17","0.00"],["2026-05-20T00:40:00","AMIL.BRDLWIND","28.55","-0.62","0.00"],["2026-05-20T00:40:00","AMIL.BSEAMIL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BSEINDC1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BSEINDCP1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.BSEINDIP1","28.54","-0.63","0.00"],["2026-05-20T00:40:00","AMIL.BSHPHL2","28.01","-1.16","0.00"],["2026-05-20T00:40:00","AMIL.BSHPHL3","28.01","-1.16","0.00"],["2026-05-20T00:40:00","AMIL.BWSS_BF","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMIL.BWSS_SF","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMIL.CALRIDGE","28.51","-0.66","0.00"],["2026-05-20T00:40:00","AMIL.CASS","28.06","-1.11","0.00"],["2026-05-20T00:40:00","AMIL.CC.CSTN","28.76","-0.41","0.00"],["2026-05-20T00:40:00","AMIL.CCG_1.AZ","29.48","0.31","0.00"],["2026-05-20T00:40:00","AMIL.CCG_2.AZ","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMIL.CCG_5.AZ","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMIL.CEEA","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CFFN.ARR","28.56","-0.61","0.00"],["2026-05-20T00:40:00","AMIL.CFSF","28.73","-0.44","0.00"],["2026-05-20T00:40:00","DECO.GRNWD.MVP","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.GRNWD1","29.11","-0.06","0.00"],["2026-05-20T00:40:00","DECO.GWDP111","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.GWDP112","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.GWDP12","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.HNKP111","30.15","0.98","0.00"],["2026-05-20T00:40:00","DECO.HNKP113","30.15","0.98","0.00"],["2026-05-20T00:40:00","DECO.HNKP121","30.03","0.86","0.00"],["2026-05-20T00:40:00","DECO.HNKP122","30.03","0.86","0.00"],["2026-05-20T00:40:00","DECO.HRBRB.ARR","29.11","-0.06","0.00"],["2026-05-20T00:40:00","DECO.HVSTW","29.03","-0.14","0.00"],["2026-05-20T00:40:00","DECO.JUDD11","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.JUDD12","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.JUDD13","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.JUDD14","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.LAKEIRIS","29.20","0.03","0.00"],["2026-05-20T00:40:00","DECO.LBWL.WTSL","29.86","0.69","0.00"],["2026-05-20T00:40:00","DECO.LOAD.CNE","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.LUD1","30.41","1.24","0.00"],["2026-05-20T00:40:00","DECO.LUD2","30.41","1.24","0.00"],["2026-05-20T00:40:00","DECO.LUD3","30.47","1.30","0.00"],["2026-05-20T00:40:00","DECO.LUD4","30.47","1.30","0.00"],["2026-05-20T00:40:00","DECO.LUD5","30.51","1.34","0.00"],["2026-05-20T00:40:00","DECO.LUD6","30.51","1.34","0.00"],["2026-05-20T00:40:00","DECO.MCKINLEY1","29.96","0.79","0.00"],["2026-05-20T00:40:00","DECO.MINDEN1","28.18","-0.99","0.00"],["2026-05-20T00:40:00","DECO.MONROE1","29.80","0.63","0.00"],["2026-05-20T00:40:00","DECO.MONROE2","29.80","0.63","0.00"],["2026-05-20T00:40:00","DECO.MONROE3","29.33","0.16","0.00"],["2026-05-20T00:40:00","DECO.MONROE4","29.34","0.17","0.00"],["2026-05-20T00:40:00","DECO.MONRP11","29.80","0.63","0.00"],["2026-05-20T00:40:00","DECO.MPPA.DWTL","29.86","0.69","0.00"],["2026-05-20T00:40:00","DECO.MSCPA","31.07","1.90","0.00"],["2026-05-20T00:40:00","DECO.NEC","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.NEP112","30.10","0.93","0.00"],["2026-05-20T00:40:00","DECO.NEP113","30.10","0.93","0.00"],["2026-05-20T00:40:00","DECO.NEP114","30.10","0.93","0.00"],["2026-05-20T00:40:00","DECO.NEP12","30.05","0.88","0.00"],["2026-05-20T00:40:00","DECO.NEP131","30.05","0.88","0.00"],["2026-05-20T00:40:00","DECO.NEP132","30.05","0.88","0.00"],["2026-05-20T00:40:00","DECO.NESL1","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.NOBEL","29.09","-0.08","0.00"],["2026-05-20T00:40:00","DECO.OLIVRP11","30.07","0.90","0.00"],["2026-05-20T00:40:00","DECO.PEGASUS","29.19","0.02","0.00"],["2026-05-20T00:40:00","DECO.PEGASUS2","29.19","0.02","0.00"],["2026-05-20T00:40:00","DECO.PHEASANT1","29.15","-0.02","0.00"],["2026-05-20T00:40:00","DECO.PINE_TREE","29.32","0.15","0.00"],["2026-05-20T00:40:00","DECO.PINNEBOG","29.10","-0.07","0.00"],["2026-05-20T00:40:00","DECO.PLACDP12","29.74","0.57","0.00"],["2026-05-20T00:40:00","DECO.PONTC.MVP","29.67","0.50","0.00"],["2026-05-20T00:40:00","DECO.PUTNMP11","30.83","1.66","0.00"],["2026-05-20T00:40:00","DECO.RPSN3.MVP","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.RPSON.MVP","29.14","-0.03","0.00"],["2026-05-20T00:40:00","DECO.RRP11","29.93","0.76","0.00"],["2026-05-20T00:40:00","DECO.S.CASTLE","30.10","0.93","0.00"],["2026-05-20T00:40:00","DECO.SANDU.MVP","29.25","0.08","0.00"],["2026-05-20T00:40:00","DECO.SELC","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.SESA","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.SIGEL1","29.01","-0.16","0.00"],["2026-05-20T00:40:00","DECO.SLOES11","29.92","0.75","0.00"],["2026-05-20T00:40:00","DECO.STCLA.ARR","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.STCLP11","29.30","0.13","0.00"],["2026-05-20T00:40:00","DECO.SUPP111","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.SUPP112","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.SUPP113","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.SUPP114","30.14","0.97","0.00"],["2026-05-20T00:40:00","DECO.TRNCNL9","29.90","0.73","0.00"],["2026-05-20T00:40:00","DECO.TURTLE1","29.01","-0.16","0.00"],["2026-05-20T00:40:00","DECO.TURTLE2","29.01","-0.16","0.00"],["2026-05-20T00:40:00","DECO.TUSCOLA2","29.74","0.57","0.00"],["2026-05-20T00:40:00","DECO.WILMTP11","30.49","1.32","0.00"],["2026-05-20T00:40:00","DECO.WPSA","30.00","0.83","0.00"],["2026-05-20T00:40:00","DEOK","29.05","-0.12","0.00"],["2026-05-20T00:40:00","DLCO","29.05","-0.12","0.00"],["2026-05-20T00:40:00","DMGEN1.AGG","28.34","-0.83","0.00"],["2026-05-20T00:40:00","DMGEN2.AGG","28.34","-0.83","0.00"],["2026-05-20T00:40:00","DMGEN4.AGG","28.34","-0.83","0.00"],["2026-05-20T00:40:00","DPC.ABS","28.26","-0.91","0.00"],["2026-05-20T00:40:00","DPC.AEPE9","29.25","0.08","0.00"],["2026-05-20T00:40:00","DPC.APPLRV.SLR","29.00","-0.17","0.00"],["2026-05-20T00:40:00","DPC.AZ","29.26","0.09","0.00"],["2026-05-20T00:40:00","DPC.DPC","29.29","0.12","0.00"],["2026-05-20T00:40:00","DPC.EDNF","28.84","-0.33","0.00"],["2026-05-20T00:40:00","DPC.EKM1","29.28","0.11","0.00"],["2026-05-20T00:40:00","DPC.EKM2","29.28","0.11","0.00"],["2026-05-20T00:40:00","DPC.FILMOR.SLR","28.28","-0.89","0.00"],["2026-05-20T00:40:00","DPC.FLAMBEAU","29.18","0.01","0.00"],["2026-05-20T00:40:00","DPC.GENOA3","29.37","0.20","0.00"],["2026-05-20T00:40:00","DPC.JPM","29.08","-0.09","0.00"],["2026-05-20T00:40:00","DPC.MCNEILUS2","27.87","-1.30","0.00"],["2026-05-20T00:40:00","DPC.NSPLOAD","30.55","1.38","0.00"],["2026-05-20T00:40:00","DPC.NSPP_1.AZ","30.57","1.40","0.00"],["2026-05-20T00:40:00","DPC.NWEC.AZ","29.48","0.31","0.00"],["2026-05-20T00:40:00","DPC.NWELOAD","29.48","0.31","0.00"],["2026-05-20T00:40:00","DPC.RIVR.ANVRY","29.85","0.68","0.00"],["2026-05-20T00:40:00","DPC.STNMAN.ARR","28.92","-0.25","0.00"],["2026-05-20T00:40:00","DPC.WINNEBAGO","27.72","-1.45","0.00"],["2026-05-20T00:40:00","DPL","29.05","-0.12","0.00"],["2026-05-20T00:40:00","ILGEN10.AGG","28.60","-0.57","0.00"],["2026-05-20T00:40:00","ILGEN2.AGG","28.60","-0.57","0.00"],["2026-05-20T00:40:00","ILGEN3.AGG","28.48","-0.69","0.00"],["2026-05-20T00:40:00","ILGEN4.AGG","28.38","-0.79","0.00"],["2026-05-20T00:40:00","ILGEN5.AGG","28.60","-0.57","0.00"],["2026-05-20T00:40:00","ILGEN7.AGG","28.60","-0.57","0.00"],["2026-05-20T00:40:00","ILLINOIS.HUB","28.17","-1.00","0.00"],["2026-05-20T00:40:00","INDIANA.HUB","30.24","1.07","0.00"],["2026-05-20T00:40:00","INDN","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","IPL.16EVCT7","30.25","1.08","0.00"],["2026-05-20T00:40:00","IPL.16EVCT8","30.25","1.08","0.00"],["2026-05-20T00:40:00","IPL.16EVST9","30.25","1.08","0.00"],["2026-05-20T00:40:00","IPL.16GEOR11G","30.00","0.83","0.00"],["2026-05-20T00:40:00","IPL.16GEOR22G","30.19","1.02","0.00"],["2026-05-20T00:40:00","IPL.16GEOR33G","30.19","1.02","0.00"],["2026-05-20T00:40:00","IPL.16GEOR44G","30.01","0.84","0.00"],["2026-05-20T00:40:00","IPL.16PETE.AGG","29.52","0.35","0.00"],["2026-05-20T00:40:00","IPL.16PETEE3","29.57","0.40","0.00"],["2026-05-20T00:40:00","IPL.16PETEE4","29.52","0.35","0.00"],["2026-05-20T00:40:00","IPL.16STOC4C4","29.91","0.74","0.00"],["2026-05-20T00:40:00","IPL.16STOC5C5","29.80","0.63","0.00"],["2026-05-20T00:40:00","IPL.16STOT.AGG","29.92","0.75","0.00"],["2026-05-20T00:40:00","IPL.16STOU5O5","29.85","0.68","0.00"],["2026-05-20T00:40:00","IPL.16STOU6O6","29.95","0.78","0.00"],["2026-05-20T00:40:00","IPL.16STOU7O7","29.93","0.76","0.00"],["2026-05-20T00:40:00","IPL.16STOUCC6","30.04","0.87","0.00"],["2026-05-20T00:40:00","IPL.16STOUTR1","30.06","0.89","0.00"],["2026-05-20T00:40:00","IPL.16SYST.AGG","29.77","0.60","0.00"],["2026-05-20T00:40:00","IPL.AZ","30.24","1.07","0.00"],["2026-05-20T00:40:00","IPL.CC.IPLEV01","30.25","1.08","0.00"],["2026-05-20T00:40:00","IPL.HE","30.21","1.04","0.00"],["2026-05-20T00:40:00","IPL.HEPM_1.AZ","30.21","1.04","0.00"],["2026-05-20T00:40:00","IPL.IPL","30.24","1.07","0.00"],["2026-05-20T00:40:00","IPL.PEC01","29.57","0.40","0.00"],["2026-05-20T00:40:00","IPL.PIKECB01","29.67","0.50","0.00"],["2026-05-20T00:40:00","IPL.STOU3.ARR","30.04","0.87","0.00"],["2026-05-20T00:40:00","IPL.WVPA","30.24","1.07","0.00"],["2026-05-20T00:40:00","KACY","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","KCPL","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","LAFA.AZ","22.42","0.32","-7.07"],["2026-05-20T00:40:00","LAFA.HARGIS1","22.48","0.38","-7.07"],["2026-05-20T00:40:00","LAFA.HARGIS2","22.48","0.38","-7.07"],["2026-05-20T00:40:00","LAFA.LABBE1","22.24","0.14","-7.07"],["2026-05-20T00:40:00","LAFA.LABBE2","22.24","0.14","-7.07"],["2026-05-20T00:40:00","LAFA.LAFA","22.42","0.32","-7.07"],["2026-05-20T00:40:00","LAGN.DEMCO1.AZ","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","LAGN.LAGN_1.AZ","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","LAGT.1803","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","LAGT.1803CEG","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","LAGT.LOGC.ARR","20.62","-1.48","-7.07"],["2026-05-20T00:40:00","LAGT.PCE","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","LEPA.AZ","22.17","0.07","-7.07"],["2026-05-20T00:40:00","LEPA.CPLAQ.ARR","22.67","0.57","-7.07"],["2026-05-20T00:40:00","LEPA.HOUMA","22.31","0.21","-7.07"],["2026-05-20T00:40:00","LEPA.HOUMA_G14","22.31","0.21","-7.07"],["2026-05-20T00:40:00","LEPA.HOUMA_G15","22.31","0.21","-7.07"],["2026-05-20T00:40:00","LEPA.HOUMA_G16","22.31","0.21","-7.07"],["2026-05-20T00:40:00","LEPA.LEPA","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","LEPA.MGC_UNT01","22.24","0.14","-7.07"],["2026-05-20T00:40:00","LEPA.MRCTY.ARR","22.25","0.15","-7.07"],["2026-05-20T00:40:00","LEPA.MURRAY","19.36","-2.74","-7.07"],["2026-05-20T00:40:00","LES","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","LGEE","29.91","0.74","0.00"],["2026-05-20T00:40:00","LOUISIANA.HUB","22.10","0.00","-7.07"],["2026-05-20T00:40:00","MDU.AZ","27.80","-1.37","0.00"],["2026-05-20T00:40:00","MDU.BADGERWND","26.12","-3.05","0.00"],["2026-05-20T00:40:00","MDU.BDGRWF2OON","26.12","-3.05","0.00"],["2026-05-20T00:40:00","MDU.BEPC","27.04","-2.13","0.00"],["2026-05-20T00:40:00","MDU.CEDARHLS","26.88","-2.29","0.00"],["2026-05-20T00:40:00","MDU.DIAMNDWILW","26.88","-2.29","0.00"],["2026-05-20T00:40:00","MDU.ELLNDL.MVP","28.35","-0.82","0.00"],["2026-05-20T00:40:00","MDU.ELLNDL_LD","28.49","-0.68","0.00"],["2026-05-20T00:40:00","MDU.ELLNDL_LD2","28.47","-0.70","0.00"],["2026-05-20T00:40:00","MDU.FOXTL.WND","28.39","-0.78","0.00"],["2026-05-20T00:40:00","MDU.GLENDC1","27.41","-1.76","0.00"],["2026-05-20T00:40:00","MDU.GLENDC2","27.41","-1.76","0.00"],["2026-05-20T00:40:00","MDU.GLENULST_6","27.11","-2.06","0.00"],["2026-05-20T00:40:00","MDU.GRE.ELBESS","26.21","-2.96","0.00"],["2026-05-20T00:40:00","MDU.GRE.EMMLOG","26.21","-2.96","0.00"],["2026-05-20T00:40:00","MDU.HESKET_3","27.09","-2.08","0.00"],["2026-05-20T00:40:00","MDU.HESKET_4","27.09","-2.08","0.00"],["2026-05-20T00:40:00","MDU.LEWIS2","27.20","-1.97","0.00"],["2026-05-20T00:40:00","MDU.MCTURB1","27.28","-1.89","0.00"],["2026-05-20T00:40:00","MDU.MDU","27.39","-1.78","0.00"],["2026-05-20T00:40:00","MDU.MERRICOURT","28.38","-0.79","0.00"],["2026-05-20T00:40:00","MDU.MPC","26.55","-2.62","0.00"],["2026-05-20T00:40:00","MDU.NWPS","26.55","-2.62","0.00"],["2026-05-20T00:40:00","MDU.OTP","26.55","-2.62","0.00"],["2026-05-20T00:40:00","MDU.OTPW_1.AZ","26.55","-2.62","0.00"],["2026-05-20T00:40:00","MDU.TATANKA1","28.38","-0.79","0.00"],["2026-05-20T00:40:00","MDU.TSWF1","27.36","-1.81","0.00"],["2026-05-20T00:40:00","MDU.WISHEKNW1","26.12","-3.05","0.00"],["2026-05-20T00:40:00","MEC.ADAIR_W1","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.ADAMS","27.51","-1.66","0.00"],["2026-05-20T00:40:00","MEC.ALTM_1.AZ","28.25","-0.92","0.00"],["2026-05-20T00:40:00","MEC.ALTW","28.20","-0.97","0.00"],["2026-05-20T00:40:00","MEC.AMES","28.62","-0.55","0.00"],["2026-05-20T00:40:00","DUK","29.37","0.20","0.00"],["2026-05-20T00:40:00","EAI.AECC_1.AZ","21.73","-0.37","-7.07"],["2026-05-20T00:40:00","EAI.AECCHYDRO2","21.14","-0.96","-7.07"],["2026-05-20T00:40:00","EAI.AECCHYDRO9","21.06","-1.04","-7.07"],["2026-05-20T00:40:00","EAI.AECCLD","21.74","-0.36","-7.07"],["2026-05-20T00:40:00","EAI.AECCMCCLLN","21.23","-0.87","-7.07"],["2026-05-20T00:40:00","EAI.AECCMGVCT1","21.00","-1.10","-7.07"],["2026-05-20T00:40:00","EAI.AECCMGVCT2","21.00","-1.10","-7.07"],["2026-05-20T00:40:00","EAI.AECCMGVMST","21.00","-1.10","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT1","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT2","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT3","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT4","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT5","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT6","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWCT7","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWST1","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCOSWST2","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.AECCWCSOL","21.89","-0.21","-7.07"],["2026-05-20T00:40:00","EAI.ANO1","20.60","-1.50","-7.07"],["2026-05-20T00:40:00","EAI.ANO2","20.66","-1.44","-7.07"],["2026-05-20T00:40:00","EAI.ARSNC1.ARR","21.38","-0.72","-7.07"],["2026-05-20T00:40:00","EAI.BIGCYP120","22.04","-0.06","-7.07"],["2026-05-20T00:40:00","EAI.BIGCYP20","22.04","-0.06","-7.07"],["2026-05-20T00:40:00","EAI.BIGCYP40","22.04","-0.06","-7.07"],["2026-05-20T00:40:00","EAI.BLAKELY1","21.27","-0.83","-7.07"],["2026-05-20T00:40:00","EAI.BLAKELY2","21.27","-0.83","-7.07"],["2026-05-20T00:40:00","EAI.BUBALD","21.26","-0.84","-7.07"],["2026-05-20T00:40:00","EAI.CARPNTR_1","21.11","-0.99","-7.07"],["2026-05-20T00:40:00","EAI.CARPNTR_2","21.11","-0.99","-7.07"],["2026-05-20T00:40:00","EAI.CC.AECCMGV","21.00","-1.10","-7.07"],["2026-05-20T00:40:00","EAI.CC.AECCOSW","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","EAI.CC.BLAKLY","21.27","-0.83","-7.07"],["2026-05-20T00:40:00","EAI.CC.DEGRAY","21.15","-0.95","-7.07"],["2026-05-20T00:40:00","EAI.CC.DELL","21.87","-0.23","-7.07"],["2026-05-20T00:40:00","EAI.CC.HT_SPR1","20.96","-1.14","-7.07"],["2026-05-20T00:40:00","EAI.CC.PBENRGY","21.15","-0.95","-7.07"],["2026-05-20T00:40:00","EAI.CC.UPS1","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.CC.UPS2","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.CC.UPS3","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.CC.UPS4","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.CHLK1","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EAI.CHLK2","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EAI.CHLK3","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EAI.CLKS","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EAI.COUCH2.ARR","21.34","-0.76","-7.07"],["2026-05-20T00:40:00","EAI.CROSSETT","20.96","-1.14","-7.07"],["2026-05-20T00:40:00","EAI.CWAYLD","21.32","-0.78","-7.07"],["2026-05-20T00:40:00","EAI.CWAYLD1.AZ","21.32","-0.78","-7.07"],["2026-05-20T00:40:00","EAI.CWCP","21.59","-0.51","-7.07"],["2026-05-20T00:40:00","EAI.CWL_1.AZ","21.97","-0.13","-7.07"],["2026-05-20T00:40:00","EAI.CWL_A","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EAI.CWL_B","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EAI.CWL_C","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EAI.CWL_D","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EAI.CWL_E","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EAI.CYVY","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EAI.DEGRAY1","21.15","-0.95","-7.07"],["2026-05-20T00:40:00","EAI.DEGRAY2","21.15","-0.95","-7.07"],["2026-05-20T00:40:00","EAI.DELL.CT1","21.87","-0.23","-7.07"],["2026-05-20T00:40:00","EAI.DELL.CT2","21.87","-0.23","-7.07"],["2026-05-20T00:40:00","EAI.DELL.ST3","21.87","-0.23","-7.07"],["2026-05-20T00:40:00","EAI.DRVRSOL","22.01","-0.09","-7.07"],["2026-05-20T00:40:00","EAI.EAILD","21.53","-0.57","-7.07"],["2026-05-20T00:40:00","EAI.EAILD.RLA","21.53","-0.57","-7.07"],["2026-05-20T00:40:00","EAI.EAMP_1.AZ","21.54","-0.56","-7.07"],["2026-05-20T00:40:00","EAI.ELDORA.ARR","20.85","-1.25","-7.07"],["2026-05-20T00:40:00","EAI.FLATFORKSO","21.71","-0.39","-7.07"],["2026-05-20T00:40:00","EAI.FORGEVWSO","22.01","-0.09","-7.07"],["2026-05-20T00:40:00","EAI.GACP.GMPWR","22.01","-0.09","-7.07"],["2026-05-20T00:40:00","EAI.H_SPR1_CT1","20.96","-1.14","-7.07"],["2026-05-20T00:40:00","EAI.H_SPR1_CT2","20.96","-1.14","-7.07"],["2026-05-20T00:40:00","EAI.H_SPR1_ST","20.96","-1.14","-7.07"],["2026-05-20T00:40:00","EAI.HAPPY","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EAI.HASKL1.ARR","21.14","-0.96","-7.07"],["2026-05-20T00:40:00","EAI.INDEPEND1","21.73","-0.37","-7.07"],["2026-05-20T00:40:00","EAI.INDEPEND2","21.71","-0.39","-7.07"],["2026-05-20T00:40:00","EAI.JONSCWL","21.97","-0.13","-7.07"],["2026-05-20T00:40:00","EAI.LK_CATH4","20.97","-1.13","-7.07"],["2026-05-20T00:40:00","EAI.LLS","21.70","-0.40","-7.07"],["2026-05-20T00:40:00","EAI.LYNCH2.ARR","21.52","-0.58","-7.07"],["2026-05-20T00:40:00","EAI.MABELV.ARR","21.15","-0.95","-7.07"],["2026-05-20T00:40:00","EAI.NIMBUSWF","21.28","-0.82","-7.07"],["2026-05-20T00:40:00","EAI.NLR_1.AZ","21.52","-0.58","-7.07"],["2026-05-20T00:40:00","EAI.NLRLD","21.52","-0.58","-7.07"],["2026-05-20T00:40:00","EAI.NPTSOL","21.85","-0.25","-7.07"],["2026-05-20T00:40:00","EAI.NWMADRIDSO","21.61","-0.49","-7.07"],["2026-05-20T00:40:00","EAI.OMLP_1.AZ","22.07","-0.03","-7.07"],["2026-05-20T00:40:00","EAI.PBENRGY_CT","21.14","-0.96","-7.07"],["2026-05-20T00:40:00","EAI.PBENRGY_ST","21.17","-0.93","-7.07"],["2026-05-20T00:40:00","EAI.PLUM_1C","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","EAI.PLUM_PPEA","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","EAI.PLUM1_MEUC","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","EAI.PLUM2_MEUC","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","EAI.PLUMPT","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","BREC.SMTH1.AMP","29.04","-0.13","0.00"],["2026-05-20T00:40:00","BREC.SMTH2.AMP","29.04","-0.13","0.00"],["2026-05-20T00:40:00","BREC.SMTH3.AMP","29.04","-0.13","0.00"],["2026-05-20T00:40:00","BREC.UNBRIDLED","30.14","0.97","0.00"],["2026-05-20T00:40:00","BREC.WILSON1","29.81","0.64","0.00"],["2026-05-20T00:40:00","CE","29.05","-0.12","0.00"],["2026-05-20T00:40:00","CE.CRETE.NU","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CE.PSG1.IMEA","28.36","-0.81","0.00"],["2026-05-20T00:40:00","CE.PSG1.N_PSG","28.36","-0.81","0.00"],["2026-05-20T00:40:00","CE.PSG2.IMEA","28.36","-0.81","0.00"],["2026-05-20T00:40:00","CE.PSG2.N_PSG","28.36","-0.81","0.00"],["2026-05-20T00:40:00","CE.ZIONEC.MVP","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CIN.08NOBSN1","29.82","0.65","0.00"],["2026-05-20T00:40:00","CIN.08NOBSN2","29.82","0.65","0.00"],["2026-05-20T00:40:00","CIN.AEPE12","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.CAYCT.4","29.21","0.04","0.00"],["2026-05-20T00:40:00","CIN.CAYUGA.1","29.12","-0.05","0.00"],["2026-05-20T00:40:00","CIN.CAYUGA.2","29.21","0.04","0.00"],["2026-05-20T00:40:00","CIN.CAYUGA.3","29.29","0.12","0.00"],["2026-05-20T00:40:00","CIN.CC.EDWIGCC","29.63","0.46","0.00"],["2026-05-20T00:40:00","CIN.CC.NOBSVIL","29.70","0.53","0.00"],["2026-05-20T00:40:00","CIN.CC.SUGRCK","29.00","-0.17","0.00"],["2026-05-20T00:40:00","CIN.CONRSV.ARR","31.30","2.13","0.00"],["2026-05-20T00:40:00","CIN.CRANESOLAR","30.17","1.00","0.00"],["2026-05-20T00:40:00","CIN.CRSD","29.31","0.14","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.1","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.2","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.3","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.4","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.5","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.6","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.7","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CT.VERMN.8","29.22","0.05","0.00"],["2026-05-20T00:40:00","CIN.CUSTOMER1","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.DEI.AZ","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.EDWCT1","29.63","0.46","0.00"],["2026-05-20T00:40:00","CIN.EDWCT2","29.63","0.46","0.00"],["2026-05-20T00:40:00","CIN.EDWST","29.63","0.46","0.00"],["2026-05-20T00:40:00","CIN.ESR.ATTBRY","31.13","1.96","0.00"],["2026-05-20T00:40:00","CIN.ESR.CRANE","30.17","1.00","0.00"],["2026-05-20T00:40:00","CIN.ESR.NABB","30.47","1.30","0.00"],["2026-05-20T00:40:00","CIN.GALGHR.ARR","30.17","1.00","0.00"],["2026-05-20T00:40:00","CIN.GIB5.WVPA","29.28","0.11","0.00"],["2026-05-20T00:40:00","CIN.GIBSON.1","29.27","0.10","0.00"],["2026-05-20T00:40:00","CIN.GIBSON.2","29.33","0.16","0.00"],["2026-05-20T00:40:00","CIN.GIBSON.3","29.34","0.17","0.00"],["2026-05-20T00:40:00","CIN.GIBSON.4","29.33","0.16","0.00"],["2026-05-20T00:40:00","CIN.GIBSON.5","29.28","0.11","0.00"],["2026-05-20T00:40:00","CIN.GRNTON.MVP","29.34","0.17","0.00"],["2026-05-20T00:40:00","CIN.HE.PSI","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.HENRYCO.1","30.59","1.42","0.00"],["2026-05-20T00:40:00","CIN.HENRYCO.2","30.59","1.42","0.00"],["2026-05-20T00:40:00","CIN.HENRYCO.3","30.59","1.42","0.00"],["2026-05-20T00:40:00","CIN.HEPM_1.AZ","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.HEPM_2.AZ","29.56","0.39","0.00"],["2026-05-20T00:40:00","CIN.HHILLS01","29.57","0.40","0.00"],["2026-05-20T00:40:00","CIN.LOGANOAKR","29.69","0.52","0.00"],["2026-05-20T00:40:00","CIN.MADISON.1","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.2","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.3","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.4","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.5","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.6","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.7","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MADISON.8","29.80","0.63","0.00"],["2026-05-20T00:40:00","CIN.MARKLND.1","30.02","0.85","0.00"],["2026-05-20T00:40:00","CIN.MARKLND.2","30.02","0.85","0.00"],["2026-05-20T00:40:00","CIN.MARKLND.3","30.02","0.85","0.00"],["2026-05-20T00:40:00","CIN.NIPS.APLSS","29.59","0.42","0.00"],["2026-05-20T00:40:00","CIN.NIPS.FRBNK","29.06","-0.11","0.00"],["2026-05-20T00:40:00","CIN.NIPS.GBSNS","29.52","0.35","0.00"],["2026-05-20T00:40:00","CIN.NIPS.JRDCK","29.05","-0.12","0.00"],["2026-05-20T00:40:00","CIN.NOBLEVL.3","29.65","0.48","0.00"],["2026-05-20T00:40:00","CIN.NOBLEVL.4","29.65","0.48","0.00"],["2026-05-20T00:40:00","CIN.NOBLEVL.5","29.65","0.48","0.00"],["2026-05-20T00:40:00","CIN.PSI","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.PSI.IMPA","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.PSI.LMU","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.PSI_2.AZ","30.51","1.34","0.00"],["2026-05-20T00:40:00","CIN.PSI_3.AZ","30.38","1.21","0.00"],["2026-05-20T00:40:00","CIN.PV.SPEEDWY","30.31","1.14","0.00"],["2026-05-20T00:40:00","CIN.SIGE","30.48","1.31","0.00"],["2026-05-20T00:40:00","CIN.SIGW_1.AZ","30.48","1.31","0.00"],["2026-05-20T00:40:00","CIN.SUCRKGT1","29.00","-0.17","0.00"],["2026-05-20T00:40:00","CIN.SUCRKGT2","29.00","-0.17","0.00"],["2026-05-20T00:40:00","CIN.SUCRKST1","29.00","-0.17","0.00"],["2026-05-20T00:40:00","CIN.SUGRCK.MVP","29.00","-0.17","0.00"],["2026-05-20T00:40:00","CIN.TIPMONT","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.TWINBR1","30.47","1.30","0.00"],["2026-05-20T00:40:00","CIN.WABASL.ARR","29.36","0.19","0.00"],["2026-05-20T00:40:00","CIN.WBSPSI.ARR","29.72","0.55","0.00"],["2026-05-20T00:40:00","CIN.WHEATCTG1","29.56","0.39","0.00"],["2026-05-20T00:40:00","CIN.WHEATCTG2","29.56","0.39","0.00"],["2026-05-20T00:40:00","CIN.WHEATCTG3","29.56","0.39","0.00"],["2026-05-20T00:40:00","CIN.WHEATCTG4","29.56","0.39","0.00"],["2026-05-20T00:40:00","CIN.WHTSLR.SIG","30.13","0.96","0.00"],["2026-05-20T00:40:00","WEC.PORTWA1CT2","28.64","-0.53","0.00"],["2026-05-20T00:40:00","WEC.PORTWA1ST0","28.75","-0.42","0.00"],["2026-05-20T00:40:00","WEC.PORTWCT1","28.76","-0.41","0.00"],["2026-05-20T00:40:00","WEC.PORTWCT2","28.79","-0.38","0.00"],["2026-05-20T00:40:00","WEC.PORTWST1","28.78","-0.39","0.00"],["2026-05-20T00:40:00","WEC.PS_ESR1","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PS_ESR1_LD","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PS_SLR1","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PTBEACB5","28.53","-0.64","0.00"],["2026-05-20T00:40:00","WEC.PTBHGB1","28.45","-0.72","0.00"],["2026-05-20T00:40:00","WEC.PTBHGB2","28.45","-0.72","0.00"],["2026-05-20T00:40:00","WEC.RBC1","29.39","0.22","0.00"],["2026-05-20T00:40:00","WEC.ROOT_PIKE","28.71","-0.46","0.00"],["2026-05-20T00:40:00","WEC.S","29.05","-0.12","0.00"],["2026-05-20T00:40:00","WEC.UNIVEV130","28.89","-0.28","0.00"],["2026-05-20T00:40:00","WEC.VALLYGA1","28.97","-0.20","0.00"],["2026-05-20T00:40:00","WEC.VALLYGA2","28.99","-0.18","0.00"],["2026-05-20T00:40:00","WEC.WEPM_1.AZ","32.04","2.87","0.00"],["2026-05-20T00:40:00","WEC.WEPM_2.AZ","30.78","1.61","0.00"],["2026-05-20T00:40:00","WEC.WPPI","29.26","0.09","0.00"],["2026-05-20T00:40:00","WEC.WPPI_1.AZ","29.25","0.08","0.00"],["2026-05-20T00:40:00","WEC.WPPI_3.AZ","29.31","0.14","0.00"],["2026-05-20T00:40:00","WFEC","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","WPS.AZ","29.67","0.50","0.00"],["2026-05-20T00:40:00","WPS.BDGHLW1S","28.74","-0.43","0.00"],["2026-05-20T00:40:00","WPS.CC.FOX1","28.59","-0.58","0.00"],["2026-05-20T00:40:00","WPS.CC.FOX2","28.59","-0.58","0.00"],["2026-05-20T00:40:00","WPS.COLUMBIA1","28.63","-0.54","0.00"],["2026-05-20T00:40:00","WPS.COLUMBIA2","28.52","-0.65","0.00"],["2026-05-20T00:40:00","WPS.CRANECREK","28.08","-1.09","0.00"],["2026-05-20T00:40:00","WPS.CUSTEGEN1","29.68","0.51","0.00"],["2026-05-20T00:40:00","WPS.DEPERE","29.63","0.46","0.00"],["2026-05-20T00:40:00","WPS.DPC.WESTN4","29.13","-0.04","0.00"],["2026-05-20T00:40:00","WPS.FORWARD","28.89","-0.28","0.00"],["2026-05-20T00:40:00","WPS.FORWARD_LD","28.89","-0.28","0.00"],["2026-05-20T00:40:00","WPS.FOX_CT1","28.59","-0.58","0.00"],["2026-05-20T00:40:00","WPS.FOX_CT2","28.59","-0.58","0.00"],["2026-05-20T00:40:00","WPS.FOX_ST1_1","28.59","-0.58","0.00"],["2026-05-20T00:40:00","WPS.FOX_ST1_2","28.59","-0.58","0.00"],["2026-05-20T00:40:00","WPS.GLU","29.48","0.31","0.00"],["2026-05-20T00:40:00","WPS.GRFTR.ARR","29.91","0.74","0.00"],["2026-05-20T00:40:00","WPS.HNSATOA","29.68","0.51","0.00"],["2026-05-20T00:40:00","WPS.LAKEFRN95","29.48","0.31","0.00"],["2026-05-20T00:40:00","WPS.LAKEFRN99","29.48","0.31","0.00"],["2026-05-20T00:40:00","WPS.MENOMPK","30.35","1.18","0.00"],["2026-05-20T00:40:00","WPS.MEWD_M1","29.75","0.58","0.00"],["2026-05-20T00:40:00","WPS.MPU","29.45","0.28","0.00"],["2026-05-20T00:40:00","WPS.MPUG_1.AZ","29.45","0.28","0.00"],["2026-05-20T00:40:00","WPS.OCONTO.MP","29.64","0.47","0.00"],["2026-05-20T00:40:00","WPS.PTBEACH_PV","28.66","-0.51","0.00"],["2026-05-20T00:40:00","WPS.PULLIAM31","29.75","0.58","0.00"],["2026-05-20T00:40:00","WPS.REDBARN1W","28.65","-0.52","0.00"],["2026-05-20T00:40:00","WPS.TWOCRK1S","28.54","-0.63","0.00"],["2026-05-20T00:40:00","WPS.UMERC","30.31","1.14","0.00"],["2026-05-20T00:40:00","WPS.WEM31","30.18","1.01","0.00"],["2026-05-20T00:40:00","WPS.WEM32","30.11","0.94","0.00"],["2026-05-20T00:40:00","WPS.WEM33","30.11","0.94","0.00"],["2026-05-20T00:40:00","WPS.WESRCE1_LD","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESRCE2_LD","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON11","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON12","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON13","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON14","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON15","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON16","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON17","29.09","-0.08","0.00"],["2026-05-20T00:40:00","WPS.WESTON3","28.98","-0.19","0.00"],["2026-05-20T00:40:00","WPS.WESTON4","29.13","-0.04","0.00"],["2026-05-20T00:40:00","WPS.WPSE","30.29","1.12","0.00"],["2026-05-20T00:40:00","WPS.WPSM","29.66","0.49","0.00"],["2026-05-20T00:40:00","WR","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","WR.MEUC_1.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","WR.MEUCFRED1","28.42","-0.75","0.00"],["2026-05-20T00:40:00","WR.MEUCFRED2","28.42","-0.75","0.00"],["2026-05-20T00:40:00","WR.MEUCLADD","29.04","-0.13","0.00"],["2026-05-20T00:40:00","WR.MOWR","29.04","-0.13","0.00"],["2026-05-20T00:40:00","WR.MOWR_1.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","WR.THAYERLD","29.04","-0.13","0.00"],["2026-05-20T00:40:00","YAD","29.39","0.22","0.00"],["2026-05-20T00:40:00","ALTW.CRSTNSOL","28.26","-0.91","0.00"],["2026-05-20T00:40:00","ALTW.CRYLAKE1","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.CRYLAKE2","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.CRYSTAL3","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.DAEC.ARR","28.46","-0.71","0.00"],["2026-05-20T00:40:00","ALTW.DASOLAR1","28.46","-0.71","0.00"],["2026-05-20T00:40:00","ALTW.DASOLAR2","28.46","-0.71","0.00"],["2026-05-20T00:40:00","ALTW.DR.ALPSLD","30.01","0.84","0.00"],["2026-05-20T00:40:00","ALTW.DR.AURLD","29.04","-0.13","0.00"],["2026-05-20T00:40:00","ALTW.DR.BSLF","28.32","-0.85","0.00"],["2026-05-20T00:40:00","ALTW.DR.COMPLD","29.20","0.03","0.00"],["2026-05-20T00:40:00","ALTW.DR.FERGLD","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.DR.NORLD","28.26","-0.91","0.00"],["2026-05-20T00:40:00","ALTW.DR.SIMPLD","30.01","0.84","0.00"],["2026-05-20T00:40:00","ALTW.DRUN.ESR1","28.55","-0.62","0.00"],["2026-05-20T00:40:00","ALTW.ELKWIND","28.36","-0.81","0.00"],["2026-05-20T00:40:00","ALTW.EMERY_1","28.04","-1.13","0.00"],["2026-05-20T00:40:00","ALTW.EMERY_2","28.04","-1.13","0.00"],["2026-05-20T00:40:00","ALTW.EMERY31","28.04","-1.13","0.00"],["2026-05-20T00:40:00","ALTW.EMERY32","28.04","-1.13","0.00"],["2026-05-20T00:40:00","ALTW.ENDV","28.26","-0.91","0.00"],["2026-05-20T00:40:00","ALTW.ENGLFARMS","27.65","-1.52","0.00"],["2026-05-20T00:40:00","ALTW.FAIR_DSL","28.23","-0.94","0.00"],["2026-05-20T00:40:00","ALTW.FAIR_SIG","28.23","-0.94","0.00"],["2026-05-20T00:40:00","ALTW.FAIR1.ARR","28.24","-0.93","0.00"],["2026-05-20T00:40:00","ALTW.FAIR2.ARR","28.24","-0.93","0.00"],["2026-05-20T00:40:00","ALTW.FAIRMONT1","28.23","-0.94","0.00"],["2026-05-20T00:40:00","ALTW.FCLDFCL1","28.43","-0.74","0.00"],["2026-05-20T00:40:00","ALTW.FRBRN.WND","27.64","-1.53","0.00"],["2026-05-20T00:40:00","ALTW.FRNKLNCO","28.11","-1.06","0.00"],["2026-05-20T00:40:00","ALTW.FXLK3.ARR","27.99","-1.18","0.00"],["2026-05-20T00:40:00","ALTW.GOLDENPLN","27.87","-1.30","0.00"],["2026-05-20T00:40:00","ALTW.GOLDP.ESR","27.87","-1.30","0.00"],["2026-05-20T00:40:00","ALTW.GPFWIND","28.53","-0.64","0.00"],["2026-05-20T00:40:00","ALTW.GRCT.ARR","28.21","-0.96","0.00"],["2026-05-20T00:40:00","ALTW.HAHN.ARR","28.88","-0.29","0.00"],["2026-05-20T00:40:00","ALTW.HANCOC1","28.30","-0.87","0.00"],["2026-05-20T00:40:00","ALTW.HAWKEYE1","28.65","-0.52","0.00"],["2026-05-20T00:40:00","ALTW.HCPD.STHP","28.56","-0.61","0.00"],["2026-05-20T00:40:00","ALTW.HCPD.TRU","28.50","-0.67","0.00"],["2026-05-20T00:40:00","ALTW.HDIVWIND","28.30","-0.87","0.00"],["2026-05-20T00:40:00","ALTW.HKCRK.MVP","28.47","-0.70","0.00"],["2026-05-20T00:40:00","ALTW.HZLT3.MVP","28.35","-0.82","0.00"],["2026-05-20T00:40:00","ALTW.INDEPWIND","28.46","-0.71","0.00"],["2026-05-20T00:40:00","ALTW.JOULGSCIP","27.63","-1.54","0.00"],["2026-05-20T00:40:00","ALTW.JOULGSIPL","27.63","-1.54","0.00"],["2026-05-20T00:40:00","ALTW.JOUNEAL3","28.12","-1.05","0.00"],["2026-05-20T00:40:00","ALTW.JOUNEALS4","28.12","-1.05","0.00"],["2026-05-20T00:40:00","ALTW.KOSSUTH","27.99","-1.18","0.00"],["2026-05-20T00:40:00","ALTW.KOSSUTH2","27.99","-1.18","0.00"],["2026-05-20T00:40:00","ALTW.LAN.ESR1","29.31","0.14","0.00"],["2026-05-20T00:40:00","ALTW.LANS3.ARR","29.31","0.14","0.00"],["2026-05-20T00:40:00","ALTW.LANSIN4","29.31","0.14","0.00"],["2026-05-20T00:40:00","ALTW.LEDYARD","27.86","-1.31","0.00"],["2026-05-20T00:40:00","ALTW.LEDYD.MVP","27.86","-1.31","0.00"],["2026-05-20T00:40:00","ALTW.LIMEC1","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.LIMEC2","27.79","-1.38","0.00"],["2026-05-20T00:40:00","ALTW.LKFLD.IPL","27.90","-1.27","0.00"],["2026-05-20T00:40:00","ALTW.LOSTLAKES","28.43","-0.74","0.00"],["2026-05-20T00:40:00","ALTW.LOUIS.SLR","27.97","-1.20","0.00"],["2026-05-20T00:40:00","ALTW.MECB","27.76","-1.41","0.00"],["2026-05-20T00:40:00","ALTW.MECB_1.AZ","27.76","-1.41","0.00"],["2026-05-20T00:40:00","ALTW.MGS_CT1","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.MGS_CT2","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.MGS_ST3.1","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.MGS_ST3.2","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.MMPA.OGWF","27.49","-1.68","0.00"],["2026-05-20T00:40:00","ALTW.MONTA.ARR","28.40","-0.77","0.00"],["2026-05-20T00:40:00","ALTW.MOWERCO","27.91","-1.26","0.00"],["2026-05-20T00:40:00","ALTW.MQOKT.ARR","28.32","-0.85","0.00"],["2026-05-20T00:40:00","ALTW.MRES","28.38","-0.79","0.00"],["2026-05-20T00:40:00","ALTW.MRES_1.AZ","28.33","-0.84","0.00"],["2026-05-20T00:40:00","ALTW.MTOWNCT1","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.MTOWNCT2","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.MTOWNCT3","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.NCENT.ARR","28.10","-1.07","0.00"],["2026-05-20T00:40:00","ALTW.NSP","28.63","-0.54","0.00"],["2026-05-20T00:40:00","ALTW.NSPP_1.AZ","28.63","-0.54","0.00"],["2026-05-20T00:40:00","ALTW.ODINWF","28.64","-0.53","0.00"],["2026-05-20T00:40:00","ALTW.OTTMW.MVP","27.66","-1.51","0.00"],["2026-05-20T00:40:00","ALTW.OTTUMW1","27.24","-1.93","0.00"],["2026-05-20T00:40:00","ALTW.PIONPRAR2","27.99","-1.18","0.00"],["2026-05-20T00:40:00","ALTW.PIOPRAIR1","27.99","-1.18","0.00"],["2026-05-20T00:40:00","ALTW.PRARC1","28.67","-0.50","0.00"],["2026-05-20T00:40:00","ALTW.PRARC3","28.67","-0.50","0.00"],["2026-05-20T00:40:00","ALTW.PRARC4","28.67","-0.50","0.00"],["2026-05-20T00:40:00","ALTW.PRESCOTT","27.60","-1.57","0.00"],["2026-05-20T00:40:00","ALTW.RCCS.ARR","28.58","-0.59","0.00"],["2026-05-20T00:40:00","ALTW.RICHLAND","28.16","-1.01","0.00"],["2026-05-20T00:40:00","ALTW.RIPPEY1","28.68","-0.49","0.00"],["2026-05-20T00:40:00","ALTW.ROCKCREEK","27.93","-1.24","0.00"],["2026-05-20T00:40:00","ALTW.ROQUETTE1","27.40","-1.77","0.00"],["2026-05-20T00:40:00","ALTW.SACCOWIND","28.16","-1.01","0.00"],["2026-05-20T00:40:00","ALTW.SARATOGA","28.03","-1.14","0.00"],["2026-05-20T00:40:00","ALTW.SLAK_CT1","27.90","-1.27","0.00"],["2026-05-20T00:40:00","CONS.HILMN.ARR","30.58","1.41","0.00"],["2026-05-20T00:40:00","CONS.HODENPYL","30.68","1.51","0.00"],["2026-05-20T00:40:00","CONS.HRSY10","30.72","1.55","0.00"],["2026-05-20T00:40:00","CONS.HRSY9","30.72","1.55","0.00"],["2026-05-20T00:40:00","CONS.HRTLND","29.47","0.30","0.00"],["2026-05-20T00:40:00","CONS.HTWD","30.36","1.19","0.00"],["2026-05-20T00:40:00","CONS.ISABELLA1","29.00","-0.17","0.00"],["2026-05-20T00:40:00","CONS.JACKSON","29.50","0.33","0.00"],["2026-05-20T00:40:00","CONS.JAXON_1","28.93","-0.24","0.00"],["2026-05-20T00:40:00","CONS.JAXON_2","28.99","-0.18","0.00"],["2026-05-20T00:40:00","CONS.KAL_RGEN_","29.83","0.66","0.00"],["2026-05-20T00:40:00","CONS.KALK","30.97","1.80","0.00"],["2026-05-20T00:40:00","CONS.KARN.ARR","29.57","0.40","0.00"],["2026-05-20T00:40:00","CONS.KARN3","29.29","0.12","0.00"],["2026-05-20T00:40:00","CONS.KARN4","29.29","0.12","0.00"],["2026-05-20T00:40:00","CONS.KENCNTY1","30.06","0.89","0.00"],["2026-05-20T00:40:00","CONS.LANS","30.00","0.83","0.00"],["2026-05-20T00:40:00","CONS.LANS.ARR","29.71","0.54","0.00"],["2026-05-20T00:40:00","CONS.LBWL.ASM2","29.63","0.46","0.00"],["2026-05-20T00:40:00","CONS.LBWL.ASSM","29.63","0.46","0.00"],["2026-05-20T00:40:00","CONS.LBWL.CSEL","29.84","0.67","0.00"],["2026-05-20T00:40:00","CONS.LIVINGEN1","30.40","1.23","0.00"],["2026-05-20T00:40:00","CONS.LIVINGEN2","30.40","1.23","0.00"],["2026-05-20T00:40:00","CONS.LIVINGEN3","30.40","1.23","0.00"],["2026-05-20T00:40:00","CONS.LIVINGEN4","30.40","1.23","0.00"],["2026-05-20T00:40:00","CONS.LOUDHYDRO","29.50","0.33","0.00"],["2026-05-20T00:40:00","CONS.LUDINGTN1","30.41","1.24","0.00"],["2026-05-20T00:40:00","CONS.LUDINGTN2","30.41","1.24","0.00"],["2026-05-20T00:40:00","CONS.LUDINGTN3","30.47","1.30","0.00"],["2026-05-20T00:40:00","CONS.LUDINGTN4","30.47","1.30","0.00"],["2026-05-20T00:40:00","CONS.LUDINGTN5","30.51","1.34","0.00"],["2026-05-20T00:40:00","CONS.LUDINGTN6","30.51","1.34","0.00"],["2026-05-20T00:40:00","CONS.LWEP","30.43","1.26","0.00"],["2026-05-20T00:40:00","CONS.MACK.ARR","31.42","2.25","0.00"],["2026-05-20T00:40:00","CONS.MCV","29.18","0.01","0.00"],["2026-05-20T00:40:00","CONS.MCV.MCV","29.18","0.01","0.00"],["2026-05-20T00:40:00","CONS.MERIDIAN1","29.25","0.08","0.00"],["2026-05-20T00:40:00","CONS.MIOHYDRO","30.17","1.00","0.00"],["2026-05-20T00:40:00","CONS.MIPOWER1","30.24","1.07","0.00"],["2026-05-20T00:40:00","CONS.MIPOWER2","30.24","1.07","0.00"],["2026-05-20T00:40:00","CONS.MPPA","30.36","1.19","0.00"],["2026-05-20T00:40:00","CONS.MPPA.ABRW","29.69","0.52","0.00"],["2026-05-20T00:40:00","CONS.MPPA.ASM2","29.63","0.46","0.00"],["2026-05-20T00:40:00","CONS.MPPA.ASSM","29.63","0.46","0.00"],["2026-05-20T00:40:00","CONS.MPPA.CHSE","29.84","0.67","0.00"],["2026-05-20T00:40:00","CONS.MPPA.HSLR","30.73","1.56","0.00"],["2026-05-20T00:40:00","CONS.MPPA_3.AZ","30.21","1.04","0.00"],["2026-05-20T00:40:00","CONS.MSCP_1.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.MSCPA","30.41","1.24","0.00"],["2026-05-20T00:40:00","CONS.MSNRD.SOL","29.03","-0.14","0.00"],["2026-05-20T00:40:00","CONS.MUSKSOL","30.30","1.13","0.00"],["2026-05-20T00:40:00","CONS.MWEC","30.24","1.07","0.00"],["2026-05-20T00:40:00","CONS.NESL","30.36","1.19","0.00"],["2026-05-20T00:40:00","CONS.PAL_HEPM","29.13","-0.04","0.00"],["2026-05-20T00:40:00","CONS.PAL_WPSC","29.13","-0.04","0.00"],["2026-05-20T00:40:00","CONS.PFZT","29.78","0.61","0.00"],["2026-05-20T00:40:00","CONS.PINERVR1","29.30","0.13","0.00"],["2026-05-20T00:40:00","CONS.PNRVR.SOL","29.30","0.13","0.00"],["2026-05-20T00:40:00","CONS.POLARIS1","29.53","0.36","0.00"],["2026-05-20T00:40:00","CONS.POLRS.SOL","29.53","0.36","0.00"],["2026-05-20T00:40:00","CONS.RENAIGEN1","29.54","0.37","0.00"],["2026-05-20T00:40:00","CONS.RENAIGEN2","29.54","0.37","0.00"],["2026-05-20T00:40:00","CONS.RENAIGEN3","29.54","0.37","0.00"],["2026-05-20T00:40:00","CONS.RENAIGEN4","29.54","0.37","0.00"],["2026-05-20T00:40:00","CONS.ROGERSHYD","30.49","1.32","0.00"],["2026-05-20T00:40:00","CONS.RVRFORK","29.72","0.55","0.00"],["2026-05-20T00:40:00","CONS.RVRFORK2","29.72","0.55","0.00"],["2026-05-20T00:40:00","CONS.S.COLDCRK","30.61","1.44","0.00"],["2026-05-20T00:40:00","CONS.S.GRAT2","29.20","0.03","0.00"],["2026-05-20T00:40:00","CONS.S.LTROUT","31.01","1.84","0.00"],["2026-05-20T00:40:00","CONS.SAUK1","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.SCIT","30.01","0.84","0.00"],["2026-05-20T00:40:00","CONS.SCWND1","30.82","1.65","0.00"],["2026-05-20T00:40:00","CONS.SCWND2","30.82","1.65","0.00"],["2026-05-20T00:40:00","CONS.SCWND3","30.82","1.65","0.00"],["2026-05-20T00:40:00","CONS.SCWND4","30.82","1.65","0.00"],["2026-05-20T00:40:00","CONS.SELC","30.29","1.12","0.00"],["2026-05-20T00:40:00","CONS.SESB","30.31","1.14","0.00"],["2026-05-20T00:40:00","CONS.SPNGCREEK","29.84","0.67","0.00"],["2026-05-20T00:40:00","CONS.SUNFISH2","29.72","0.55","0.00"],["2026-05-20T00:40:00","CONS.THTFD.ARR","29.49","0.32","0.00"],["2026-05-20T00:40:00","CONS.TIBBITS","30.64","1.47","0.00"],["2026-05-20T00:40:00","CONS.TIPPY","30.53","1.36","0.00"],["2026-05-20T00:40:00","CONS.TUSCOLA1","29.36","0.19","0.00"],["2026-05-20T00:40:00","CONS.UCMI","30.84","1.67","0.00"],["2026-05-20T00:40:00","CONS.VKLINCOLN","30.61","1.44","0.00"],["2026-05-20T00:40:00","CONS.VKMCBAIN1","28.59","-0.58","0.00"],["2026-05-20T00:40:00","CONS.VSTBG8","29.94","0.77","0.00"],["2026-05-20T00:40:00","CONS.WEADO.ARR","29.75","0.58","0.00"],["2026-05-20T00:40:00","CONS.WEBBERHYD","30.58","1.41","0.00"],["2026-05-20T00:40:00","CONS.WHITI.ARR","29.90","0.73","0.00"],["2026-05-20T00:40:00","CONS.WOLV","30.68","1.51","0.00"],["2026-05-20T00:40:00","CONS.WPMC","30.35","1.18","0.00"],["2026-05-20T00:40:00","CONS.WPSC_1.AZ","30.46","1.29","0.00"],["2026-05-20T00:40:00","CONS.WPSC_2.AZ","30.38","1.21","0.00"],["2026-05-20T00:40:00","CONS.WVPA_1.AZ","30.29","1.12","0.00"],["2026-05-20T00:40:00","AECI","25.63","-1.18","-2.36"],["2026-05-20T00:40:00","AECI.ALTW","28.62","-0.55","0.00"],["2026-05-20T00:40:00","AECI.AMMO","29.04","-0.13","0.00"],["2026-05-20T00:40:00","AECI.APM_1.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","AECI.APM_2.AZ","27.71","-1.46","0.00"],["2026-05-20T00:40:00","AECI.CWLD","27.71","-1.46","0.00"],["2026-05-20T00:40:00","AEP","29.05","-0.12","0.00"],["2026-05-20T00:40:00","AEP.PSGC1.AMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AEP.PSGC2.AMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AEP.WVPA.GIB5","29.28","0.11","0.00"],["2026-05-20T00:40:00","ALTE.1ROCKGEN","28.58","-0.59","0.00"],["2026-05-20T00:40:00","ALTE.ALBANY","28.67","-0.50","0.00"],["2026-05-20T00:40:00","ALTE.ALTE","29.20","0.03","0.00"],["2026-05-20T00:40:00","ALTE.AZ","29.20","0.03","0.00"],["2026-05-20T00:40:00","ALTE.BEARCRK","29.60","0.43","0.00"],["2026-05-20T00:40:00","ALTE.BVRDAM","30.39","1.22","0.00"],["2026-05-20T00:40:00","ALTE.CASSVILLE","28.86","-0.31","0.00"],["2026-05-20T00:40:00","ALTE.CC.RIVS1","28.20","-0.97","0.00"],["2026-05-20T00:40:00","ALTE.CC.RIVS2","28.20","-0.97","0.00"],["2026-05-20T00:40:00","ALTE.CC.WRIVS1","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTE.CC.WRIVS2","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTE.CEDARDGE","28.96","-0.21","0.00"],["2026-05-20T00:40:00","ALTE.COLUMBAL1","28.63","-0.54","0.00"],["2026-05-20T00:40:00","ALTE.COLUMBAL2","28.52","-0.65","0.00"],["2026-05-20T00:40:00","ALTE.CRAWFISH","28.96","-0.21","0.00"],["2026-05-20T00:40:00","ALTE.DR.ALTM","28.93","-0.24","0.00"],["2026-05-20T00:40:00","ALTE.EDG.ESR","28.76","-0.41","0.00"],["2026-05-20T00:40:00","ALTE.EDG3.ARR","28.77","-0.40","0.00"],["2026-05-20T00:40:00","ALTE.EDGG5G5","28.69","-0.48","0.00"],["2026-05-20T00:40:00","ALTE.GRANT.ESR","29.20","0.03","0.00"],["2026-05-20T00:40:00","ALTE.GRANTCTY","29.20","0.03","0.00"],["2026-05-20T00:40:00","ALTE.JUN31.ARR","30.06","0.89","0.00"],["2026-05-20T00:40:00","ALTE.KILBOUNIL","29.19","0.02","0.00"],["2026-05-20T00:40:00","ALTE.NEENAHG1","29.16","-0.01","0.00"],["2026-05-20T00:40:00","ALTE.NEENAHG2","29.16","-0.01","0.00"],["2026-05-20T00:40:00","ALTE.NLSD1.ARR","28.90","-0.27","0.00"],["2026-05-20T00:40:00","ALTE.NLSD2.ARR","28.90","-0.27","0.00"],["2026-05-20T00:40:00","ALTE.NROCK","28.89","-0.28","0.00"],["2026-05-20T00:40:00","ALTE.ONIONRIV","28.95","-0.22","0.00"],["2026-05-20T00:40:00","ALTE.PADDOCK","28.24","-0.93","0.00"],["2026-05-20T00:40:00","ALTE.PAR_1.AZ","29.20","0.03","0.00"],["2026-05-20T00:40:00","ALTE.PDSG1S1","28.66","-0.51","0.00"],["2026-05-20T00:40:00","ALTE.PPKC.ESR1","28.87","-0.30","0.00"],["2026-05-20T00:40:00","ALTE.QUILTBLCK","28.87","-0.30","0.00"],["2026-05-20T00:40:00","ALTE.ROCKGEN2","28.58","-0.59","0.00"],["2026-05-20T00:40:00","ALTE.ROCKGEN3","28.58","-0.59","0.00"],["2026-05-20T00:40:00","ALTE.SFONDDLG1","28.89","-0.28","0.00"],["2026-05-20T00:40:00","ALTE.SFONDDLG2","28.89","-0.28","0.00"],["2026-05-20T00:40:00","ALTE.SFONDDLG3","28.89","-0.28","0.00"],["2026-05-20T00:40:00","ALTE.SFONDDLG4","28.89","-0.28","0.00"],["2026-05-20T00:40:00","ALTE.SHEB1","28.71","-0.46","0.00"],["2026-05-20T00:40:00","ALTE.SHEB2","28.71","-0.46","0.00"],["2026-05-20T00:40:00","ALTE.SHPSN.ARR","28.87","-0.30","0.00"],["2026-05-20T00:40:00","ALTE.SPRINGFD","28.92","-0.25","0.00"],["2026-05-20T00:40:00","ALTE.TOWNECT_1","28.20","-0.97","0.00"],["2026-05-20T00:40:00","ALTE.TOWNECT_2","28.20","-0.97","0.00"],["2026-05-20T00:40:00","ALTE.TOWNEST11","28.20","-0.97","0.00"],["2026-05-20T00:40:00","ALTE.TOWNEST12","28.20","-0.97","0.00"],["2026-05-20T00:40:00","ALTE.WAUTOMA","29.79","0.62","0.00"],["2026-05-20T00:40:00","ALTE.WOOD.ESR","30.20","1.03","0.00"],["2026-05-20T00:40:00","ALTE.WOODCTY","30.20","1.03","0.00"],["2026-05-20T00:40:00","ALTE.WPPI_1.AZ","29.85","0.68","0.00"],["2026-05-20T00:40:00","ALTE.WRIVS_CT1","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTE.WRIVS_CT2","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTE.WRIVS_ST1","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTE.WRIVS_ST2","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTW.8THST.ARR","28.49","-0.68","0.00"],["2026-05-20T00:40:00","ALTW.ADAMSADAM","27.89","-1.28","0.00"],["2026-05-20T00:40:00","ALTW.ALTW","28.52","-0.65","0.00"],["2026-05-20T00:40:00","ALTW.AMESWIND","28.34","-0.83","0.00"],["2026-05-20T00:40:00","ALTW.ARMST.ARR","28.43","-0.74","0.00"],["2026-05-20T00:40:00","ALTW.AZ","28.52","-0.65","0.00"],["2026-05-20T00:40:00","ALTW.BART1AGR","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.BART1WPPI","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.BARTON2","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.BENT_TREE","27.67","-1.50","0.00"],["2026-05-20T00:40:00","ALTW.BEPM.CBLD","28.59","-0.58","0.00"],["2026-05-20T00:40:00","ALTW.BRLGTN1","28.36","-0.81","0.00"],["2026-05-20T00:40:00","ALTW.BRLGTN2","28.36","-0.81","0.00"],["2026-05-20T00:40:00","ALTW.BRLGTN3","28.36","-0.81","0.00"],["2026-05-20T00:40:00","ALTW.BRLGTN4","28.36","-0.81","0.00"],["2026-05-20T00:40:00","ALTW.BRLGTN5","28.31","-0.86","0.00"],["2026-05-20T00:40:00","ALTW.BROOKE1","28.55","-0.62","0.00"],["2026-05-20T00:40:00","ALTW.BVR.ARR","28.42","-0.75","0.00"],["2026-05-20T00:40:00","ALTW.CC.EMERY1","28.04","-1.13","0.00"],["2026-05-20T00:40:00","ALTW.CC.EMERY2","28.04","-1.13","0.00"],["2026-05-20T00:40:00","ALTW.CC.MGS1","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.CC.MGS2","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.CERROG1","28.15","-1.02","0.00"],["2026-05-20T00:40:00","ALTW.CMMPA.MTL","28.94","-0.23","0.00"],["2026-05-20T00:40:00","ALTW.CMMPA.SPR","29.15","-0.02","0.00"],["2026-05-20T00:40:00","ALTW.CMMPA.WIN","28.48","-0.69","0.00"],["2026-05-20T00:40:00","ALTW.CRLK2WPL","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.CRLK3CWL2","27.78","-1.39","0.00"],["2026-05-20T00:40:00","ALTW.CRLK3CWLD","27.78","-1.39","0.00"],["2026-05-20T00:40:00","CONS.ZEELAND1A","29.43","0.26","0.00"],["2026-05-20T00:40:00","CONS.ZEELAND1B","29.42","0.25","0.00"],["2026-05-20T00:40:00","CONS.ZEELAND2A","29.58","0.41","0.00"],["2026-05-20T00:40:00","CONS.ZEELAND2B","29.58","0.41","0.00"],["2026-05-20T00:40:00","CONS.ZEELAND2C","29.58","0.41","0.00"],["2026-05-20T00:40:00","CPLE","29.39","0.22","0.00"],["2026-05-20T00:40:00","CPLW","29.35","0.18","0.00"],["2026-05-20T00:40:00","CSWS","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","CSWS.AEPM_2.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CSWS.AEPM_3.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CSWS.AEPM_4.AZ","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","CSWS.ETEC_LD","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CSWS.HOPE","28.55","-0.62","0.00"],["2026-05-20T00:40:00","CSWS.PRESCOTT","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CSWS.SWERETAIL","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CSWS.VEMCO","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CWLD.AZ","27.86","-1.31","0.00"],["2026-05-20T00:40:00","CWLD.BLRG","27.57","-1.60","0.00"],["2026-05-20T00:40:00","CWLD.CEC2CTG1","27.87","-1.30","0.00"],["2026-05-20T00:40:00","CWLD.CEC2CTG2","27.87","-1.30","0.00"],["2026-05-20T00:40:00","CWLD.CEC2CTG3","27.87","-1.30","0.00"],["2026-05-20T00:40:00","CWLD.CEC2CTG4","27.87","-1.30","0.00"],["2026-05-20T00:40:00","CWLD.CWLD","27.86","-1.31","0.00"],["2026-05-20T00:40:00","CWLD.DR.CWLD","27.87","-1.30","0.00"],["2026-05-20T00:40:00","CWLD.FULT","28.69","-0.48","0.00"],["2026-05-20T00:40:00","CWLD.PLANTD6","27.91","-1.26","0.00"],["2026-05-20T00:40:00","CWLD.PLANTD8","27.91","-1.26","0.00"],["2026-05-20T00:40:00","CWLD.SIKESTON","28.57","-0.60","0.00"],["2026-05-20T00:40:00","CWLD.UMC","27.88","-1.29","0.00"],["2026-05-20T00:40:00","CWLP.AZ","28.05","-1.12","0.00"],["2026-05-20T00:40:00","CWLP.CWLP","28.05","-1.12","0.00"],["2026-05-20T00:40:00","CWLP.DALLMA84","27.96","-1.21","0.00"],["2026-05-20T00:40:00","CWLP.FACTOR91","28.02","-1.15","0.00"],["2026-05-20T00:40:00","CWLP.GST","27.96","-1.21","0.00"],["2026-05-20T00:40:00","CWLP.INTERSA81","27.99","-1.18","0.00"],["2026-05-20T00:40:00","CWLP.REYNOLS91","28.07","-1.10","0.00"],["2026-05-20T00:40:00","CWLP.TEA_1.AZ","27.94","-1.23","0.00"],["2026-05-20T00:40:00","DECO.APPLE","28.97","-0.20","0.00"],["2026-05-20T00:40:00","DECO.AZ","30.01","0.84","0.00"],["2026-05-20T00:40:00","DECO.BAUER.MVP","29.30","0.13","0.00"],["2026-05-20T00:40:00","DECO.BELRV.MVP","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.BLR1.DEMO","28.99","-0.18","0.00"],["2026-05-20T00:40:00","DECO.BLR1.MPPA","28.99","-0.18","0.00"],["2026-05-20T00:40:00","DECO.BLR2.DEMO","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.BLR2.MPPA","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.BROOKFLD1","29.14","-0.03","0.00"],["2026-05-20T00:40:00","DECO.BRP11","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.BRP121","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.BRP122","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.BRP13","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.BSEDTE1","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.BWEC.11","29.16","-0.01","0.00"],["2026-05-20T00:40:00","DECO.BWEC.12","29.16","-0.01","0.00"],["2026-05-20T00:40:00","DECO.BWECSTG1","29.16","-0.01","0.00"],["2026-05-20T00:40:00","DECO.CC.BWEC","29.16","-0.01","0.00"],["2026-05-20T00:40:00","DECO.CC.DIG2","29.56","0.39","0.00"],["2026-05-20T00:40:00","DECO.CC.DIG3","29.59","0.42","0.00"],["2026-05-20T00:40:00","DECO.CENOAKS","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.CMS_AK","29.66","0.49","0.00"],["2026-05-20T00:40:00","DECO.CMS_THMB","30.89","1.72","0.00"],["2026-05-20T00:40:00","DECO.CMSM_1.AZ","29.71","0.54","0.00"],["2026-05-20T00:40:00","DECO.CMSMROA","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.COFAXP11","30.04","0.87","0.00"],["2026-05-20T00:40:00","DECO.CROS","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.CWEP","29.17","0.00","0.00"],["2026-05-20T00:40:00","DECO.DAYTN.ARR","30.15","0.98","0.00"],["2026-05-20T00:40:00","DECO.DEAN111","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.DEAN112","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.DEAN121","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.DEAN122","29.18","0.01","0.00"],["2026-05-20T00:40:00","DECO.DEERFLD","29.03","-0.14","0.00"],["2026-05-20T00:40:00","DECO.DFWE2","29.01","-0.16","0.00"],["2026-05-20T00:40:00","DECO.DIGG1","29.61","0.44","0.00"],["2026-05-20T00:40:00","DECO.DIGG2","29.54","0.37","0.00"],["2026-05-20T00:40:00","DECO.DIGG3","29.59","0.42","0.00"],["2026-05-20T00:40:00","DECO.DIGS2","29.61","0.44","0.00"],["2026-05-20T00:40:00","DECO.DIGS3","29.61","0.44","0.00"],["2026-05-20T00:40:00","DECO.DIGSINT","29.61","0.44","0.00"],["2026-05-20T00:40:00","DECO.DLRYP11","29.77","0.60","0.00"],["2026-05-20T00:40:00","DECO.DLRYP12","29.77","0.60","0.00"],["2026-05-20T00:40:00","DECO.DR.123NET","30.26","1.09","0.00"],["2026-05-20T00:40:00","DECO.DR.DEMO","29.94","0.77","0.00"],["2026-05-20T00:40:00","DECO.DR.GLW","29.96","0.79","0.00"],["2026-05-20T00:40:00","DECO.DR.POET","29.99","0.82","0.00"],["2026-05-20T00:40:00","DECO.DR.TRGT","30.01","0.84","0.00"],["2026-05-20T00:40:00","DECO.E.TRENTON","29.90","0.73","0.00"],["2026-05-20T00:40:00","DECO.EIPS","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.ELIG","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.ESSEX.ARR","29.98","0.81","0.00"],["2026-05-20T00:40:00","DECO.EXGNHW2","29.00","-0.17","0.00"],["2026-05-20T00:40:00","DECO.EXGNMW2","29.09","-0.08","0.00"],["2026-05-20T00:40:00","DECO.FERMI2","29.75","0.58","0.00"],["2026-05-20T00:40:00","DECO.FESC","30.00","0.83","0.00"],["2026-05-20T00:40:00","DECO.FRISB.ARR","29.88","0.71","0.00"],["2026-05-20T00:40:00","DECO.FRMP112","30.02","0.85","0.00"],["2026-05-20T00:40:00","DECO.FRMP113","30.02","0.85","0.00"],["2026-05-20T00:40:00","DECO.FRMP114","30.02","0.85","0.00"],["2026-05-20T00:40:00","AMIL.IP","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.IP.AZ","28.56","-0.61","0.00"],["2026-05-20T00:40:00","AMIL.IP.IMEA","28.47","-0.70","0.00"],["2026-05-20T00:40:00","AMIL.IPRETL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.IPVS.MVP","28.02","-1.15","0.00"],["2026-05-20T00:40:00","AMIL.KIMMEL","28.84","-0.33","0.00"],["2026-05-20T00:40:00","AMIL.L69_AHOPK","28.97","-0.20","0.00"],["2026-05-20T00:40:00","AMIL.LEGOESR","28.85","-0.32","0.00"],["2026-05-20T00:40:00","AMIL.LINCLAND1","27.90","-1.27","0.00"],["2026-05-20T00:40:00","AMIL.LINCLAND2","27.90","-1.27","0.00"],["2026-05-20T00:40:00","AMIL.LOTUS","27.94","-1.23","0.00"],["2026-05-20T00:40:00","AMIL.MAROA.MVP","27.92","-1.25","0.00"],["2026-05-20T00:40:00","AMIL.MCEC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.MCPU_1.AZ","29.45","0.28","0.00"],["2026-05-20T00:40:00","AMIL.MECWB_LPC","28.53","-0.64","0.00"],["2026-05-20T00:40:00","AMIL.MERDS.MVP","28.00","-1.17","0.00"],["2026-05-20T00:40:00","AMIL.MES","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.MFSF","28.76","-0.41","0.00"],["2026-05-20T00:40:00","AMIL.MP2N","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.MPRG.ARR","28.31","-0.86","0.00"],["2026-05-20T00:40:00","AMIL.MRDSA.ARR","28.04","-1.13","0.00"],["2026-05-20T00:40:00","AMIL.MSWP","27.52","-1.65","0.00"],["2026-05-20T00:40:00","AMIL.MTCML","29.45","0.28","0.00"],["2026-05-20T00:40:00","AMIL.MULLIGAN","27.72","-1.45","0.00"],["2026-05-20T00:40:00","AMIL.NEC1_1.AZ","29.15","-0.02","0.00"],["2026-05-20T00:40:00","AMIL.NESL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.NEWT_1.AZ","28.94","-0.23","0.00"],["2026-05-20T00:40:00","AMIL.NEWTON21","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.NLT_ANEW_","28.76","-0.41","0.00"],["2026-05-20T00:40:00","AMIL.NORRIS","29.17","0.00","0.00"],["2026-05-20T00:40:00","AMIL.NORRISDC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.NWTN_BF","28.69","-0.48","0.00"],["2026-05-20T00:40:00","AMIL.NWTN_SF","28.69","-0.48","0.00"],["2026-05-20T00:40:00","AMIL.OGLES.ARR","28.44","-0.73","0.00"],["2026-05-20T00:40:00","AMIL.P66T","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.PALMCOIL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.PEARLG2","28.24","-0.93","0.00"],["2026-05-20T00:40:00","AMIL.PEIC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.PEIH","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.PLST","28.07","-1.10","0.00"],["2026-05-20T00:40:00","AMIL.PPI","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.PRAIRIE1","28.59","-0.58","0.00"],["2026-05-20T00:40:00","AMIL.PRAIRIECK","28.24","-0.93","0.00"],["2026-05-20T00:40:00","AMIL.PRSPWF","28.09","-1.08","0.00"],["2026-05-20T00:40:00","AMIL.PS1.NIMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PS2.NIMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG1.IMEA","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG1.IMPA","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG1.LGEP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG1.MEUC","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG1.SIPC","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG2.IMEA","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG2.IMPA","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG2.LGEP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG2.MEUC","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSG2.SIPC","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSGC1.AMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSGC1.KMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSGC1.PPI","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSGC2.AMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSGC2.KMP","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PSGC2.PPI","28.36","-0.81","0.00"],["2026-05-20T00:40:00","AMIL.PTWF","27.94","-1.23","0.00"],["2026-05-20T00:40:00","AMIL.PUBPOWIL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.PWLFSLR","28.89","-0.28","0.00"],["2026-05-20T00:40:00","AMIL.RECC_FPLP","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGA","28.83","-0.34","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGB","28.83","-0.34","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGC","28.82","-0.35","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGD","28.82","-0.35","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGE","28.82","-0.35","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGF","28.82","-0.35","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGG","28.82","-0.35","0.00"],["2026-05-20T00:40:00","AMIL.REI2CTGH","28.82","-0.35","0.00"],["2026-05-20T00:40:00","AMIL.REN1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.RES.CNE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.RESE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.RICHLAND","29.03","-0.14","0.00"],["2026-05-20T00:40:00","AMIL.RISING.H","28.29","-0.88","0.00"],["2026-05-20T00:40:00","AMIL.RISING.L","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMIL.RIVRFRRYS","29.27","0.10","0.00"],["2026-05-20T00:40:00","AMIL.RLGY01","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.RNGDRP","28.65","-0.52","0.00"],["2026-05-20T00:40:00","AMIL.RNGPSS","28.42","-0.75","0.00"],["2026-05-20T00:40:00","AMIL.RPGI_1.AZ","28.54","-0.63","0.00"],["2026-05-20T00:40:00","AMIL.RSPWIND","27.30","-1.87","0.00"],["2026-05-20T00:40:00","AMIL.RUBY","29.52","0.35","0.00"],["2026-05-20T00:40:00","AMIL.RUSHMORE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SALTCREEK","27.80","-1.37","0.00"],["2026-05-20T00:40:00","AMIL.SBL_ASIBL","28.65","-0.52","0.00"],["2026-05-20T00:40:00","AMIL.SDNY.MVP","28.58","-0.59","0.00"],["2026-05-20T00:40:00","AMIL.SELC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SESRETAIL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SFE_IL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SIPC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SIPC.BGRV","29.30","0.13","0.00"],["2026-05-20T00:40:00","SME.PALDNG.ARR","22.11","0.01","-7.07"],["2026-05-20T00:40:00","SME.PLUMPOINT","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","SME.SLVRCRK_1","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","SME.SLVRCRK_2","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","SME.SLVRCRK_3","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","SME.SME_LOAD","21.88","-0.22","-7.07"],["2026-05-20T00:40:00","SME.SYLV_1","22.17","0.07","-7.07"],["2026-05-20T00:40:00","SME.SYLV_2","22.17","0.07","-7.07"],["2026-05-20T00:40:00","SME.SYLV_3","22.17","0.07","-7.07"],["2026-05-20T00:40:00","SMP.AZ","28.19","-0.98","0.00"],["2026-05-20T00:40:00","SMP.BLOOMIN_QS","28.35","-0.82","0.00"],["2026-05-20T00:40:00","SMP.CCRK1.RPU","28.21","-0.96","0.00"],["2026-05-20T00:40:00","SMP.CCRK2.RPU","28.21","-0.96","0.00"],["2026-05-20T00:40:00","SMP.MMPA.AU","27.93","-1.24","0.00"],["2026-05-20T00:40:00","SMP.OWEF","28.28","-0.89","0.00"],["2026-05-20T00:40:00","SMP.PRESTON","28.94","-0.23","0.00"],["2026-05-20T00:40:00","SMP.PVWIND","27.90","-1.27","0.00"],["2026-05-20T00:40:00","SMP.RPU","28.21","-0.96","0.00"],["2026-05-20T00:40:00","SMP.SMP","28.19","-0.98","0.00"],["2026-05-20T00:40:00","SMP.TEA_1.AZ","28.23","-0.94","0.00"],["2026-05-20T00:40:00","SMP.WES.RPU","28.16","-1.01","0.00"],["2026-05-20T00:40:00","SOCO","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","SOCO.FORIN.ARR","29.04","-0.13","0.00"],["2026-05-20T00:40:00","SPA","25.03","-0.80","-3.34"],["2026-05-20T00:40:00","SPC","27.04","-2.13","0.00"],["2026-05-20T00:40:00","SPRM","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","SPS","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","SWPP","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","TEXAS.HUB","23.00","0.90","-7.07"],["2026-05-20T00:40:00","TVA","26.17","-0.06","-2.94"],["2026-05-20T00:40:00","TVA.BRMNH1.ARR","29.04","-0.13","0.00"],["2026-05-20T00:40:00","TVA.CALRIDGE","28.51","-0.66","0.00"],["2026-05-20T00:40:00","TVA.TVA","29.04","-0.13","0.00"],["2026-05-20T00:40:00","TVA.TVAM_1.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","TVA.WHITEOAK","27.92","-1.25","0.00"],["2026-05-20T00:40:00","UPPC.AUTRAIN","32.20","3.03","0.00"],["2026-05-20T00:40:00","UPPC.AZ","31.26","2.09","0.00"],["2026-05-20T00:40:00","UPPC.ESC","30.92","1.75","0.00"],["2026-05-20T00:40:00","UPPC.ESC.AZ","30.92","1.75","0.00"],["2026-05-20T00:40:00","UPPC.GLADSTONE","30.82","1.65","0.00"],["2026-05-20T00:40:00","UPPC.HOIST23","30.02","0.85","0.00"],["2026-05-20T00:40:00","UPPC.INTEGRATD","31.18","2.01","0.00"],["2026-05-20T00:40:00","UPPC.LWEC","31.67","2.50","0.00"],["2026-05-20T00:40:00","UPPC.MCCLURE12","29.94","0.77","0.00"],["2026-05-20T00:40:00","UPPC.ONTONAGON","31.79","2.62","0.00"],["2026-05-20T00:40:00","UPPC.PORT.ARR","31.80","2.63","0.00"],["2026-05-20T00:40:00","UPPC.VICTORIA1","31.47","2.30","0.00"],["2026-05-20T00:40:00","UPPC.VICTORIA2","31.47","2.30","0.00"],["2026-05-20T00:40:00","UPPC.WARDEN","31.67","2.50","0.00"],["2026-05-20T00:40:00","UPPC.WPMC","31.83","2.66","0.00"],["2026-05-20T00:40:00","UPPC.WPPI","31.34","2.17","0.00"],["2026-05-20T00:40:00","UPPC.WPSE","31.59","2.42","0.00"],["2026-05-20T00:40:00","VAP","29.05","-0.12","0.00"],["2026-05-20T00:40:00","WAUE","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","WEC.AZ","29.03","-0.14","0.00"],["2026-05-20T00:40:00","WEC.BDGHLW2S","28.74","-0.43","0.00"],["2026-05-20T00:40:00","WEC.BLUSKYGF","28.73","-0.44","0.00"],["2026-05-20T00:40:00","WEC.BUTRIDGE1","29.22","0.05","0.00"],["2026-05-20T00:40:00","WEC.CC.PORTW1","28.67","-0.50","0.00"],["2026-05-20T00:40:00","WEC.CC.PORTW2","28.77","-0.40","0.00"],["2026-05-20T00:40:00","WEC.CCDGTC1","29.24","0.07","0.00"],["2026-05-20T00:40:00","WEC.CCDGTC2","29.24","0.07","0.00"],["2026-05-20T00:40:00","WEC.CCDGTC3","29.24","0.07","0.00"],["2026-05-20T00:40:00","WEC.CCDGTC4","29.24","0.07","0.00"],["2026-05-20T00:40:00","WEC.DAR_SLR1","28.44","-0.73","0.00"],["2026-05-20T00:40:00","WEC.DR.WEPM","29.06","-0.11","0.00"],["2026-05-20T00:40:00","WEC.EITM_LZ01","28.71","-0.46","0.00"],["2026-05-20T00:40:00","WEC.EITM_LZ02","28.71","-0.46","0.00"],["2026-05-20T00:40:00","WEC.EITM_LZ03","28.71","-0.46","0.00"],["2026-05-20T00:40:00","WEC.ERG1","28.48","-0.69","0.00"],["2026-05-20T00:40:00","WEC.ERG2","28.47","-0.70","0.00"],["2026-05-20T00:40:00","WEC.ERGS_LD","28.48","-0.69","0.00"],["2026-05-20T00:40:00","WEC.GERMANOT1","29.23","0.06","0.00"],["2026-05-20T00:40:00","WEC.GERMANOT2","29.23","0.06","0.00"],["2026-05-20T00:40:00","WEC.GERMANOT3","29.23","0.06","0.00"],["2026-05-20T00:40:00","WEC.GERMANOT4","29.23","0.06","0.00"],["2026-05-20T00:40:00","WEC.GERMANOT5","29.23","0.06","0.00"],["2026-05-20T00:40:00","WEC.GLACRHLS","29.02","-0.15","0.00"],["2026-05-20T00:40:00","WEC.JOU_WMONT","28.67","-0.50","0.00"],["2026-05-20T00:40:00","WEC.KAC_GE5CT","28.97","-0.20","0.00"],["2026-05-20T00:40:00","WEC.KAC_ISPP","28.97","-0.20","0.00"],["2026-05-20T00:40:00","WEC.KAUCBL.ARR","28.83","-0.34","0.00"],["2026-05-20T00:40:00","WEC.KOSH_SLR1","28.56","-0.61","0.00"],["2026-05-20T00:40:00","WEC.LGHTHVT01","29.06","-0.11","0.00"],["2026-05-20T00:40:00","WEC.OAKCREKC5","28.64","-0.53","0.00"],["2026-05-20T00:40:00","WEC.OCONTFL","29.56","0.39","0.00"],["2026-05-20T00:40:00","WEC.OKCGC6","28.62","-0.55","0.00"],["2026-05-20T00:40:00","WEC.OKCGC7","28.54","-0.63","0.00"],["2026-05-20T00:40:00","WEC.OKCGC8","28.62","-0.55","0.00"],["2026-05-20T00:40:00","WEC.PARIS01S1","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PARIS01S2","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PARIS01S3","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PARIS01S4","28.90","-0.27","0.00"],["2026-05-20T00:40:00","WEC.PB1AUX","28.53","-0.64","0.00"],["2026-05-20T00:40:00","WEC.PB2AUX","28.52","-0.65","0.00"],["2026-05-20T00:40:00","WEC.PLSNT1.MVP","28.73","-0.44","0.00"],["2026-05-20T00:40:00","WEC.PORTWA1CT1","28.79","-0.38","0.00"],["2026-05-20T00:40:00","EAI.PMISTSOL","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","EAI.QUARTZ","21.71","-0.39","-7.07"],["2026-05-20T00:40:00","EAI.REDFDSOLAR","21.33","-0.77","-7.07"],["2026-05-20T00:40:00","EAI.REMMEL123","20.97","-1.13","-7.07"],["2026-05-20T00:40:00","EAI.RITCH3.ARR","21.70","-0.40","-7.07"],["2026-05-20T00:40:00","EAI.SEARCY","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EAI.SHRDN1.ARR","21.11","-0.99","-7.07"],["2026-05-20T00:40:00","EAI.SHRDN2.ARR","21.11","-0.99","-7.07"],["2026-05-20T00:40:00","EAI.SHRDN3.ARR","21.11","-0.99","-7.07"],["2026-05-20T00:40:00","EAI.STUTTGART","21.66","-0.44","-7.07"],["2026-05-20T00:40:00","EAI.UPS1_CT1","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS1_CT2","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS1_ST","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS2_CT1","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS2_CT2","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS2_ST","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS3_CT1","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS3_CT2","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS3_ST","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS4_CT1","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS4_CT2","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.UPS4_ST","20.84","-1.26","-7.07"],["2026-05-20T00:40:00","EAI.WBSOL","22.07","-0.03","-7.07"],["2026-05-20T00:40:00","EAI.WH_BLUFF1","21.21","-0.89","-7.07"],["2026-05-20T00:40:00","EAI.WH_BLUFF2","21.21","-0.89","-7.07"],["2026-05-20T00:40:00","EAI.WHBLF.ARR","21.37","-0.73","-7.07"],["2026-05-20T00:40:00","EAI.WMPSOL","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EAI.WMULD_1.AZ","22.04","-0.06","-7.07"],["2026-05-20T00:40:00","EAI.WMULDLD","22.04","-0.06","-7.07"],["2026-05-20T00:40:00","EAI.WODLN1.ARR","21.23","-0.87","-7.07"],["2026-05-20T00:40:00","EAI.WSTMMP.ARR","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EAI.WTBLF5.ARR","21.21","-0.89","-7.07"],["2026-05-20T00:40:00","EDE","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","EDE.PLUM","29.00","-0.17","0.00"],["2026-05-20T00:40:00","EES.ACAD2_CT1","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.ACAD2_CT2","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.ACAD2_ST","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.ACADA1.ARR","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.ACADA2.ARR","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.AIRLIN.ARR","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EES.AIRLIQ_GEI","22.12","0.02","-7.07"],["2026-05-20T00:40:00","EES.AMITESO","22.28","0.18","-7.07"],["2026-05-20T00:40:00","EES.AXIALL","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EES.AXLPLQ","21.92","-0.18","-7.07"],["2026-05-20T00:40:00","EES.BASFVFW","22.80","0.70","-7.07"],["2026-05-20T00:40:00","EES.BASTAP.ARR","20.62","-1.48","-7.07"],["2026-05-20T00:40:00","EES.BASTP1.ARR","20.62","-1.48","-7.07"],["2026-05-20T00:40:00","EES.BASTR1.ARR","20.68","-1.42","-7.07"],["2026-05-20T00:40:00","EES.BASTR2.ARR","20.68","-1.42","-7.07"],["2026-05-20T00:40:00","EES.BC1_1","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","EES.BC1_2","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","EES.BC1_3","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","EES.BC1_4","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","EES.BC2_1","21.68","-0.42","-7.07"],["2026-05-20T00:40:00","EES.BC2_2","21.68","-0.42","-7.07"],["2026-05-20T00:40:00","EES.BC2_3","21.68","-0.42","-7.07"],["2026-05-20T00:40:00","EES.BGTEL1.ARR","22.05","-0.05","-7.07"],["2026-05-20T00:40:00","EES.BRAZ_1.AZ","22.71","0.61","-7.07"],["2026-05-20T00:40:00","EES.BRAZLD","22.71","0.61","-7.07"],["2026-05-20T00:40:00","EES.BRTNY1.ARR","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.BRTNY2.ARR","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.BURAS.ARR","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","EES.BXTRW5.ARR","21.18","-0.92","-7.07"],["2026-05-20T00:40:00","EES.BXTRWL.ARR","21.18","-0.92","-7.07"],["2026-05-20T00:40:00","EES.BXWSN2.ARR","21.16","-0.94","-7.07"],["2026-05-20T00:40:00","EES.BYCT1","22.16","0.06","-7.07"],["2026-05-20T00:40:00","EES.BYCT2","22.16","0.06","-7.07"],["2026-05-20T00:40:00","EES.BYCT3","22.16","0.06","-7.07"],["2026-05-20T00:40:00","EES.BYCT4","22.16","0.06","-7.07"],["2026-05-20T00:40:00","EES.BYGL","20.76","-1.34","-7.07"],["2026-05-20T00:40:00","EES.CALCAS1_CT","22.15","0.05","-7.07"],["2026-05-20T00:40:00","EES.CALCAS2_CT","22.15","0.05","-7.07"],["2026-05-20T00:40:00","EES.CALDWEL.AZ","22.94","0.84","-7.07"],["2026-05-20T00:40:00","EES.CALDWELL","22.94","0.84","-7.07"],["2026-05-20T00:40:00","EES.CARV_A","21.87","-0.23","-7.07"],["2026-05-20T00:40:00","EES.CARV_BC","21.87","-0.23","-7.07"],["2026-05-20T00:40:00","EES.CC.ACAD2","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.CC.JWL_1","21.57","-0.53","-7.07"],["2026-05-20T00:40:00","EES.CC.JWL_2","21.57","-0.53","-7.07"],["2026-05-20T00:40:00","EES.CC.LKCHAR","21.61","-0.49","-7.07"],["2026-05-20T00:40:00","EES.CC.MTCPS","22.15","0.05","-7.07"],["2026-05-20T00:40:00","EES.CC.NINEM6","21.66","-0.44","-7.07"],["2026-05-20T00:40:00","EES.CC.NOPS","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.CC.OCAPS","22.88","0.78","-7.07"],["2026-05-20T00:40:00","EES.CNWAY2.ARR","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.COLY1.ARR","21.81","-0.29","-7.07"],["2026-05-20T00:40:00","EES.CONC","22.79","0.69","-7.07"],["2026-05-20T00:40:00","EES.CONCECO","22.79","0.69","-7.07"],["2026-05-20T00:40:00","EES.CONCORDIA","21.15","-0.95","-7.07"],["2026-05-20T00:40:00","EES.CONCPK","22.79","0.69","-7.07"],["2026-05-20T00:40:00","EES.CONCSUP","22.79","0.69","-7.07"],["2026-05-20T00:40:00","EES.CONWAY.ARR","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.CTEAU2.ARR","22.25","0.15","-7.07"],["2026-05-20T00:40:00","EES.CTW_1","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EES.CTW_2","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","AMIL.CHEL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CHEL_1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CILC.AZ","28.42","-0.75","0.00"],["2026-05-20T00:40:00","AMIL.CILC.BOC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CIPS","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CIPS.AZ","28.70","-0.47","0.00"],["2026-05-20T00:40:00","AMIL.CIPS.BOC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CIPS.ROB","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CLAY_1.AZ","29.30","0.13","0.00"],["2026-05-20T00:40:00","AMIL.CLINTO51","27.84","-1.33","0.00"],["2026-05-20T00:40:00","AMIL.CLVW","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.CNE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.COG_ACOGG","29.07","-0.10","0.00"],["2026-05-20T00:40:00","AMIL.CONC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.COOKSMILL","28.80","-0.37","0.00"],["2026-05-20T00:40:00","AMIL.COSF_BF","28.57","-0.60","0.00"],["2026-05-20T00:40:00","AMIL.COSF_SF","28.57","-0.60","0.00"],["2026-05-20T00:40:00","AMIL.CPW_GS","28.09","-1.08","0.00"],["2026-05-20T00:40:00","AMIL.CRCDCK","28.88","-0.29","0.00"],["2026-05-20T00:40:00","AMIL.CSTN3","28.76","-0.41","0.00"],["2026-05-20T00:40:00","AMIL.CSTNCTG1","28.76","-0.41","0.00"],["2026-05-20T00:40:00","AMIL.CSTNCTG2","28.76","-0.41","0.00"],["2026-05-20T00:40:00","AMIL.DAYTON","28.67","-0.50","0.00"],["2026-05-20T00:40:00","AMIL.DBDSOL","27.97","-1.20","0.00"],["2026-05-20T00:40:00","AMIL.DEB.NAH","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.DEB_ALTON","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.DER","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.DESL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.DESY1","28.55","-0.62","0.00"],["2026-05-20T00:40:00","AMIL.DEWITT","28.17","-1.00","0.00"],["2026-05-20T00:40:00","AMIL.DP","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.DR.ADM","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMIL.DR.AEMILL","28.48","-0.69","0.00"],["2026-05-20T00:40:00","AMIL.DR.ALTON","28.44","-0.73","0.00"],["2026-05-20T00:40:00","AMIL.DR.AREP1","28.45","-0.72","0.00"],["2026-05-20T00:40:00","AMIL.DR.ASFK","28.56","-0.61","0.00"],["2026-05-20T00:40:00","AMIL.DR.ETRN","28.41","-0.76","0.00"],["2026-05-20T00:40:00","AMIL.DR.FPLP","28.51","-0.66","0.00"],["2026-05-20T00:40:00","AMIL.DR.ISU2","27.98","-1.19","0.00"],["2026-05-20T00:40:00","AMIL.DR.JPPA","29.04","-0.13","0.00"],["2026-05-20T00:40:00","AMIL.DR.LCLN","29.63","0.46","0.00"],["2026-05-20T00:40:00","AMIL.DR.MES","28.89","-0.28","0.00"],["2026-05-20T00:40:00","AMIL.DR.SEL","28.69","-0.48","0.00"],["2026-05-20T00:40:00","AMIL.DR.SIUE2","28.51","-0.66","0.00"],["2026-05-20T00:40:00","AMIL.DR.SLGN2","28.43","-0.74","0.00"],["2026-05-20T00:40:00","AMIL.DR.SPRTN","28.53","-0.64","0.00"],["2026-05-20T00:40:00","AMIL.DR.UNIV","28.87","-0.30","0.00"],["2026-05-20T00:40:00","AMIL.DR.WIEL","28.48","-0.69","0.00"],["2026-05-20T00:40:00","AMIL.EARP","28.12","-1.05","0.00"],["2026-05-20T00:40:00","AMIL.EDWARDS2","28.39","-0.78","0.00"],["2026-05-20T00:40:00","AMIL.EDWARDS3","28.37","-0.80","0.00"],["2026-05-20T00:40:00","AMIL.EEI","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EIPS","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EIPS1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EIPS2","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EIPS3","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EIPS4","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EIPS5","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.ELD120","29.27","0.10","0.00"],["2026-05-20T00:40:00","AMIL.ELD150","29.27","0.10","0.00"],["2026-05-20T00:40:00","AMIL.ELIG","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EMSF","28.89","-0.28","0.00"],["2026-05-20T00:40:00","AMIL.ENFIELD","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EPH1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.ESPI","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.EXOL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.FARGO.MVP","28.29","-0.88","0.00"],["2026-05-20T00:40:00","AMIL.FESC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.FORDCO1","27.47","-1.70","0.00"],["2026-05-20T00:40:00","AMIL.FTR","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.GBCCTG1","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.GBCCTG2","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.GBCM","28.51","-0.66","0.00"],["2026-05-20T00:40:00","AMIL.GDTR1.ARR","29.12","-0.05","0.00"],["2026-05-20T00:40:00","AMIL.GDTR2.ARR","29.12","-0.05","0.00"],["2026-05-20T00:40:00","AMIL.GDTR3.ARR","29.20","0.03","0.00"],["2026-05-20T00:40:00","AMIL.GDTR4.ARR","29.12","-0.05","0.00"],["2026-05-20T00:40:00","AMIL.GDTWR.ARR","29.12","-0.05","0.00"],["2026-05-20T00:40:00","AMIL.GEXA","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.GEXAIEC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.GLSBG.SIG","28.06","-1.11","0.00"],["2026-05-20T00:40:00","AMIL.GME1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.GRJ_AGRJ_","28.68","-0.49","0.00"],["2026-05-20T00:40:00","AMIL.GSWIND","27.44","-1.73","0.00"],["2026-05-20T00:40:00","AMIL.HEN_AMT_P","28.44","-0.73","0.00"],["2026-05-20T00:40:00","AMIL.HENNP.ARR","28.39","-0.78","0.00"],["2026-05-20T00:40:00","AMIL.HES","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.HISF","28.21","-0.96","0.00"],["2026-05-20T00:40:00","AMIL.HOOPESTON","28.25","-0.92","0.00"],["2026-05-20T00:40:00","AMIL.HSNVL.ARR","29.42","0.25","0.00"],["2026-05-20T00:40:00","AMIL.HVANA.ARR","27.92","-1.25","0.00"],["2026-05-20T00:40:00","AMIL.IDTE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.IGS","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.IMEA.BHSF","28.44","-0.73","0.00"],["2026-05-20T00:40:00","AMIL.IMEA.HOOS","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.IMEA_1.AZ","28.49","-0.68","0.00"],["2026-05-20T00:40:00","AMIL.IOW_AFRYT","28.40","-0.77","0.00"],["2026-05-20T00:40:00","MEC.AMES_1.AZ","28.62","-0.55","0.00"],["2026-05-20T00:40:00","MEC.AMES_UNIT8","28.55","-0.62","0.00"],["2026-05-20T00:40:00","MEC.ARBHILL_S","28.30","-0.87","0.00"],["2026-05-20T00:40:00","MEC.ARBORHL1","28.30","-0.87","0.00"],["2026-05-20T00:40:00","MEC.ATLN","28.59","-0.58","0.00"],["2026-05-20T00:40:00","MEC.AZ","28.35","-0.82","0.00"],["2026-05-20T00:40:00","MEC.BEAVERCR","28.27","-0.90","0.00"],["2026-05-20T00:40:00","MEC.BEPM.CPZD","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MEC.BEPM_1.AZ","28.55","-0.62","0.00"],["2026-05-20T00:40:00","MEC.BEPM_WS3","28.07","-1.10","0.00"],["2026-05-20T00:40:00","MEC.BEPM_WS4","28.07","-1.10","0.00"],["2026-05-20T00:40:00","MEC.CAROL_W1","29.07","-0.10","0.00"],["2026-05-20T00:40:00","MEC.CAROLL_W2","29.07","-0.10","0.00"],["2026-05-20T00:40:00","MEC.CC.GDM1","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.CC.GDM2","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.CENTURY_1","28.29","-0.88","0.00"],["2026-05-20T00:40:00","MEC.CFU","28.57","-0.60","0.00"],["2026-05-20T00:40:00","MEC.CFU_1.AZ","28.57","-0.60","0.00"],["2026-05-20T00:40:00","MEC.CFU6","28.61","-0.56","0.00"],["2026-05-20T00:40:00","MEC.CFU7","28.61","-0.56","0.00"],["2026-05-20T00:40:00","MEC.CHASCS_W","28.50","-0.67","0.00"],["2026-05-20T00:40:00","MEC.CHASCS1","28.50","-0.67","0.00"],["2026-05-20T00:40:00","MEC.CHASCS2","28.50","-0.67","0.00"],["2026-05-20T00:40:00","MEC.CHICKASAW","28.21","-0.96","0.00"],["2026-05-20T00:40:00","MEC.CLIPR1","28.52","-0.65","0.00"],["2026-05-20T00:40:00","MEC.CMMPA.ELD","27.99","-1.18","0.00"],["2026-05-20T00:40:00","MEC.CMMPA.MONT","27.77","-1.40","0.00"],["2026-05-20T00:40:00","MEC.COMP.ARR","28.66","-0.51","0.00"],["2026-05-20T00:40:00","MEC.CONTRAIL1","27.30","-1.87","0.00"],["2026-05-20T00:40:00","MEC.CORALV1","28.24","-0.93","0.00"],["2026-05-20T00:40:00","MEC.CORALV2","28.24","-0.93","0.00"],["2026-05-20T00:40:00","MEC.CORALV3","28.24","-0.93","0.00"],["2026-05-20T00:40:00","MEC.CORALV4","28.24","-0.93","0.00"],["2026-05-20T00:40:00","MEC.DIAMNDTR1","27.94","-1.23","0.00"],["2026-05-20T00:40:00","MEC.DR.CFU_ECG","28.49","-0.68","0.00"],["2026-05-20T00:40:00","MEC.DR.CFU_SM","28.61","-0.56","0.00"],["2026-05-20T00:40:00","MEC.DR.RIA","28.13","-1.04","0.00"],["2026-05-20T00:40:00","MEC.ECLIPSE1","28.27","-0.90","0.00"],["2026-05-20T00:40:00","MEC.EL_FARM_1","28.50","-0.67","0.00"],["2026-05-20T00:40:00","MEC.EL_FARM_2","28.49","-0.68","0.00"],["2026-05-20T00:40:00","MEC.EL_FARM_3","28.46","-0.71","0.00"],["2026-05-20T00:40:00","MEC.FARMER","27.96","-1.21","0.00"],["2026-05-20T00:40:00","MEC.GDMEC_1","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.GDMEC_1_3","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.GDMEC_2","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.GDMEC_2_3","28.51","-0.66","0.00"],["2026-05-20T00:40:00","MEC.GENESEO","28.38","-0.79","0.00"],["2026-05-20T00:40:00","MEC.GLACIERS","28.00","-1.17","0.00"],["2026-05-20T00:40:00","MEC.HCPD.ABRN","29.08","-0.09","0.00"],["2026-05-20T00:40:00","MEC.HIGHLAND1","27.97","-1.20","0.00"],["2026-05-20T00:40:00","MEC.HIGHLAND2","27.96","-1.21","0.00"],["2026-05-20T00:40:00","MEC.HIGHLAND3","27.97","-1.20","0.00"],["2026-05-20T00:40:00","MEC.HOLLIDAYCR","28.24","-0.93","0.00"],["2026-05-20T00:40:00","MEC.HRTDV2.WND","28.28","-0.89","0.00"],["2026-05-20T00:40:00","MEC.IDAGROVE","28.14","-1.03","0.00"],["2026-05-20T00:40:00","MEC.IDAGROVEW","28.14","-1.03","0.00"],["2026-05-20T00:40:00","MEC.IVESTER","28.00","-1.17","0.00"],["2026-05-20T00:40:00","MEC.KNOXIN_1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","MEC.KOSUTH.MVP","27.93","-1.24","0.00"],["2026-05-20T00:40:00","MEC.LAUREL_1","28.12","-1.05","0.00"],["2026-05-20T00:40:00","MEC.LOUISA_1","27.63","-1.54","0.00"],["2026-05-20T00:40:00","MEC.LUNDGREN","28.19","-0.98","0.00"],["2026-05-20T00:40:00","MEC.LUNDQS_1","28.44","-0.73","0.00"],["2026-05-20T00:40:00","MEC.LVED_1.AZ","29.34","0.17","0.00"],["2026-05-20T00:40:00","MEC.MACKSBURG","28.06","-1.11","0.00"],["2026-05-20T00:40:00","MEC.MEAN.LD","28.75","-0.42","0.00"],["2026-05-20T00:40:00","MEC.MEAN_1.AZ","29.08","-0.09","0.00"],["2026-05-20T00:40:00","MEC.MEAN_10.AZ","28.78","-0.39","0.00"],["2026-05-20T00:40:00","MEC.MEAN_2.AZ","28.15","-1.02","0.00"],["2026-05-20T00:40:00","MEC.MEAN_3.AZ","28.66","-0.51","0.00"],["2026-05-20T00:40:00","MEC.MEAN_4.AZ","28.55","-0.62","0.00"],["2026-05-20T00:40:00","MEC.MEAN_5.AZ","28.87","-0.30","0.00"],["2026-05-20T00:40:00","MEC.MEAN_6.AZ","28.79","-0.38","0.00"],["2026-05-20T00:40:00","MEC.MEAN_7.AZ","28.21","-0.96","0.00"],["2026-05-20T00:40:00","MEC.MEAN_8.AZ","29.33","0.16","0.00"],["2026-05-20T00:40:00","MEC.MECB","28.36","-0.81","0.00"],["2026-05-20T00:40:00","MEC.MOLCT_14","28.12","-1.05","0.00"],["2026-05-20T00:40:00","MEC.MORNLIGHT","28.26","-0.91","0.00"],["2026-05-20T00:40:00","MEC.MRES.PELLA","27.26","-1.91","0.00"],["2026-05-20T00:40:00","MEC.MRES_1.AZ","28.59","-0.58","0.00"],["2026-05-20T00:40:00","MEC.NEALN_3","28.12","-1.05","0.00"],["2026-05-20T00:40:00","MEC.NEALS_4","28.12","-1.05","0.00"],["2026-05-20T00:40:00","MEC.NORTHENG","27.89","-1.28","0.00"],["2026-05-20T00:40:00","MEC.NWHAR_IBR","29.04","-0.13","0.00"],["2026-05-20T00:40:00","MEC.OAKGRM.MVP","27.99","-1.18","0.00"],["2026-05-20T00:40:00","MEC.OBRIEN","27.94","-1.23","0.00"],["2026-05-20T00:40:00","MEC.OBRIEN.MVP","27.94","-1.23","0.00"],["2026-05-20T00:40:00","MEC.ORIENT1","28.21","-0.96","0.00"],["2026-05-20T00:40:00","MEC.OTTUMWA1","27.24","-1.93","0.00"],["2026-05-20T00:40:00","MEC.PALOALTO1","27.90","-1.27","0.00"],["2026-05-20T00:40:00","MEC.PELLA","27.32","-1.85","0.00"],["2026-05-20T00:40:00","MEC.PHEC_1","28.65","-0.52","0.00"],["2026-05-20T00:40:00","MEC.PHEC_2","28.65","-0.52","0.00"],["2026-05-20T00:40:00","MEC.PHEC_3","28.65","-0.52","0.00"],["2026-05-20T00:40:00","MEC.PLYMOUTH1","28.01","-1.16","0.00"],["2026-05-20T00:40:00","MEC.PMEU_1.AZ","27.32","-1.85","0.00"],["2026-05-20T00:40:00","OTP.MPC.COYT1","26.10","-3.07","0.00"],["2026-05-20T00:40:00","OTP.MPC.LANGDN","27.45","-1.72","0.00"],["2026-05-20T00:40:00","OTP.MPC.OLVIII","26.44","-2.73","0.00"],["2026-05-20T00:40:00","OTP.MPC.OXBOW","27.81","-1.36","0.00"],["2026-05-20T00:40:00","OTP.MPC.YNG2","26.24","-2.93","0.00"],["2026-05-20T00:40:00","OTP.MPWR","27.07","-2.10","0.00"],["2026-05-20T00:40:00","OTP.MRES","29.09","-0.08","0.00"],["2026-05-20T00:40:00","OTP.MRES.CVLR","27.78","-1.39","0.00"],["2026-05-20T00:40:00","OTP.MRES.HILS","28.26","-0.91","0.00"],["2026-05-20T00:40:00","OTP.MRES.NTWD","27.41","-1.76","0.00"],["2026-05-20T00:40:00","OTP.MRES_8.AZ","29.07","-0.10","0.00"],["2026-05-20T00:40:00","OTP.MUAG","28.41","-0.76","0.00"],["2026-05-20T00:40:00","OTP.NSP","27.82","-1.35","0.00"],["2026-05-20T00:40:00","OTP.NSPP_1.AZ","27.82","-1.35","0.00"],["2026-05-20T00:40:00","OTP.NSPX.ADA","27.95","-1.22","0.00"],["2026-05-20T00:40:00","OTP.NWPS","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.OTP","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.OTPW_1.AZ","28.28","-0.89","0.00"],["2026-05-20T00:40:00","OTP.OTPW_10.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","OTP.OTPW_11.AZ","28.43","-0.74","0.00"],["2026-05-20T00:40:00","OTP.OTPW_12.AZ","27.12","-2.05","0.00"],["2026-05-20T00:40:00","OTP.OTPW_14.AZ","28.40","-0.77","0.00"],["2026-05-20T00:40:00","OTP.OTPW_2.AZ","27.71","-1.46","0.00"],["2026-05-20T00:40:00","OTP.OTPW_8.AZ","28.93","-0.24","0.00"],["2026-05-20T00:40:00","OTP.OTPW_9.AZ","27.88","-1.29","0.00"],["2026-05-20T00:40:00","OTP.RUGBY1_IBR","26.90","-2.27","0.00"],["2026-05-20T00:40:00","OTP.RUGBY1MRES","26.90","-2.27","0.00"],["2026-05-20T00:40:00","OTP.RUGBY1UMMP","26.90","-2.27","0.00"],["2026-05-20T00:40:00","OTP.RUGBY1UPLS","26.90","-2.27","0.00"],["2026-05-20T00:40:00","OTP.SLWAYO1","29.46","0.29","0.00"],["2026-05-20T00:40:00","OTP.TATANKA","27.83","-1.34","0.00"],["2026-05-20T00:40:00","OTP.TATANKARID","27.83","-1.34","0.00"],["2026-05-20T00:40:00","PJMC","29.05","-0.12","0.00"],["2026-05-20T00:40:00","PSEG","29.05","-0.12","0.00"],["2026-05-20T00:40:00","PSI_GEN.AGG","29.36","0.19","0.00"],["2026-05-20T00:40:00","SBMU","28.57","-0.60","0.00"],["2026-05-20T00:40:00","SCEG","29.29","0.12","0.00"],["2026-05-20T00:40:00","SECI","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","SIGE.10ABGTGT","30.11","0.94","0.00"],["2026-05-20T00:40:00","SIGE.10CULGN2","30.07","0.90","0.00"],["2026-05-20T00:40:00","SIGE.10CULGN3","30.13","0.96","0.00"],["2026-05-20T00:40:00","SIGE.ABBROWUN4","30.11","0.94","0.00"],["2026-05-20T00:40:00","SIGE.ABBROWUN5","30.11","0.94","0.00"],["2026-05-20T00:40:00","SIGE.ABBROWUN6","30.11","0.94","0.00"],["2026-05-20T00:40:00","SIGE.APGI","30.18","1.01","0.00"],["2026-05-20T00:40:00","SIGE.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","SIGE.BGGTN.ARR","30.50","1.33","0.00"],["2026-05-20T00:40:00","SIGE.CANL1.AMP","29.79","0.62","0.00"],["2026-05-20T00:40:00","SIGE.CANL2.AMP","29.79","0.62","0.00"],["2026-05-20T00:40:00","SIGE.CANL3.AMP","29.79","0.62","0.00"],["2026-05-20T00:40:00","SIGE.CANN_MUNI","30.42","1.25","0.00"],["2026-05-20T00:40:00","SIGE.CIN","30.29","1.12","0.00"],["2026-05-20T00:40:00","SIGE.DUFF","29.80","0.63","0.00"],["2026-05-20T00:40:00","SIGE.FOWLR","29.23","0.06","0.00"],["2026-05-20T00:40:00","SIGE.FPL_FERD","30.40","1.23","0.00"],["2026-05-20T00:40:00","SIGE.HE","30.36","1.19","0.00"],["2026-05-20T00:40:00","SIGE.HEPM_1.AZ","30.36","1.19","0.00"],["2026-05-20T00:40:00","SIGE.IMPA","30.18","1.01","0.00"],["2026-05-20T00:40:00","SIGE.POSYSLR1","29.84","0.67","0.00"],["2026-05-20T00:40:00","SIGE.SIGW","30.36","1.19","0.00"],["2026-05-20T00:40:00","SIGE.TROY_SOL","30.10","0.93","0.00"],["2026-05-20T00:40:00","SIGE.WAR4ALCOA","30.24","1.07","0.00"],["2026-05-20T00:40:00","SIGE.WAR4SIGE","30.14","0.97","0.00"],["2026-05-20T00:40:00","SIGE.WAR5SIGE","30.24","1.07","0.00"],["2026-05-20T00:40:00","SIGE.WAR6SIGE","30.21","1.04","0.00"],["2026-05-20T00:40:00","SIPC.AZ","29.50","0.33","0.00"],["2026-05-20T00:40:00","SIPC.BIGMUDDY","29.21","0.04","0.00"],["2026-05-20T00:40:00","SIPC.MARI69","28.78","-0.39","0.00"],["2026-05-20T00:40:00","SIPC.MARIOGEN5","29.05","-0.12","0.00"],["2026-05-20T00:40:00","SIPC.MARIOGEN6","29.05","-0.12","0.00"],["2026-05-20T00:40:00","SIPC.SIPC","29.50","0.33","0.00"],["2026-05-20T00:40:00","SME.AZ","21.89","-0.21","-7.07"],["2026-05-20T00:40:00","SME.BATESV_1","21.57","-0.53","-7.07"],["2026-05-20T00:40:00","SME.BATESV_2","21.57","-0.53","-7.07"],["2026-05-20T00:40:00","SME.BATESV_3","21.57","-0.53","-7.07"],["2026-05-20T00:40:00","SME.BENN.ARR","21.59","-0.51","-7.07"],["2026-05-20T00:40:00","SME.BENN_R_U1","21.59","-0.51","-7.07"],["2026-05-20T00:40:00","SME.BENN_R_U2","21.59","-0.51","-7.07"],["2026-05-20T00:40:00","SME.CC.MOR_CC1","21.26","-0.84","-7.07"],["2026-05-20T00:40:00","SME.CC.MOS_CC1","21.20","-0.90","-7.07"],["2026-05-20T00:40:00","SME.CC.MOS_CC2","21.20","-0.90","-7.07"],["2026-05-20T00:40:00","SME.DTEDGE","22.21","0.11","-7.07"],["2026-05-20T00:40:00","SME.GPTAYLRS","21.98","-0.12","-7.07"],["2026-05-20T00:40:00","SME.GRANDGULF","21.00","-1.10","-7.07"],["2026-05-20T00:40:00","SME.LEAFRIVER","21.64","-0.46","-7.07"],["2026-05-20T00:40:00","SME.MOR_CTG1","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","SME.MOR_STG1","21.27","-0.83","-7.07"],["2026-05-20T00:40:00","SME.MORRO.ARR","21.27","-0.83","-7.07"],["2026-05-20T00:40:00","SME.MOS_3","21.12","-0.98","-7.07"],["2026-05-20T00:40:00","SME.MOS_4","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","SME.MOS_5","21.25","-0.85","-7.07"],["2026-05-20T00:40:00","SME.MOS_CTG_1","21.24","-0.86","-7.07"],["2026-05-20T00:40:00","SME.MOS_CTG_2","21.24","-0.86","-7.07"],["2026-05-20T00:40:00","SME.MOS_STG_1","21.12","-0.98","-7.07"],["2026-05-20T00:40:00","SME.MOS_STG_2","21.12","-0.98","-7.07"],["2026-05-20T00:40:00","SME.MS_SOLAR3","21.45","-0.65","-7.07"],["2026-05-20T00:40:00","AMMO.KEOKUK7","27.22","-1.95","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK8","27.22","-1.95","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK9","27.22","-1.95","0.00"],["2026-05-20T00:40:00","AMMO.KIRK","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.KIRK_1.AZ","28.43","-0.74","0.00"],["2026-05-20T00:40:00","AMMO.KIRK2.ARR","28.44","-0.73","0.00"],["2026-05-20T00:40:00","AMMO.KLSF1","28.75","-0.42","0.00"],["2026-05-20T00:40:00","AMMO.KLSF2","28.75","-0.42","0.00"],["2026-05-20T00:40:00","AMMO.KMDYCTG1","28.87","-0.30","0.00"],["2026-05-20T00:40:00","AMMO.KMDYCTG2","28.87","-0.30","0.00"],["2026-05-20T00:40:00","AMMO.LABADIE1","27.81","-1.36","0.00"],["2026-05-20T00:40:00","AMMO.LABADIE2","27.77","-1.40","0.00"],["2026-05-20T00:40:00","AMMO.LABADIE3","27.74","-1.43","0.00"],["2026-05-20T00:40:00","AMMO.LABADIE4","27.87","-1.30","0.00"],["2026-05-20T00:40:00","AMMO.LINN_1.AZ","28.28","-0.89","0.00"],["2026-05-20T00:40:00","AMMO.MARC_1.AZ","28.42","-0.75","0.00"],["2026-05-20T00:40:00","AMMO.MARC_NEM","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.MARC_NG","28.42","-0.75","0.00"],["2026-05-20T00:40:00","AMMO.MERAMEC1","28.38","-0.79","0.00"],["2026-05-20T00:40:00","AMMO.MERAMEC2","28.38","-0.79","0.00"],["2026-05-20T00:40:00","AMMO.MERAMEC3","28.38","-0.79","0.00"],["2026-05-20T00:40:00","AMMO.MERAMEC4","28.38","-0.79","0.00"],["2026-05-20T00:40:00","AMMO.MEXCTG1","29.90","0.73","0.00"],["2026-05-20T00:40:00","AMMO.MOBCTG1","27.73","-1.44","0.00"],["2026-05-20T00:40:00","AMMO.MOCE_1.AZ","27.73","-1.44","0.00"],["2026-05-20T00:40:00","AMMO.MORUCTG1","27.90","-1.27","0.00"],["2026-05-20T00:40:00","AMMO.MRRIS.SLR","27.85","-1.32","0.00"],["2026-05-20T00:40:00","AMMO.NEWFLOR","27.88","-1.29","0.00"],["2026-05-20T00:40:00","AMMO.NEWMADRID","28.68","-0.49","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE1","26.99","-2.18","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE2","26.99","-2.18","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE3","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE4","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE5","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE6","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE7","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.OSAGE8","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.OSAGEEGEN","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.PENOCTG1","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMMO.PENOCTG2","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMMO.PENOCTG3","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMMO.PENOCTG4","28.30","-0.87","0.00"],["2026-05-20T00:40:00","AMMO.PERR","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.PERR_1.AZ","29.07","-0.10","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG2","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG3","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG4","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG5","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG6","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG7","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.PNKYCTG8","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.RCCKCTG1","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMMO.RCCKCTG2","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMMO.RCCKCTG3","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMMO.RCCKCTG4","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMMO.RUSHIS1","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMMO.RUSHIS2","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMMO.SHOWMS","27.80","-1.37","0.00"],["2026-05-20T00:40:00","AMMO.SIOUX1","28.13","-1.04","0.00"],["2026-05-20T00:40:00","AMMO.SIOUX2","28.16","-1.01","0.00"],["2026-05-20T00:40:00","AMMO.SPLITRAIL","27.93","-1.24","0.00"],["2026-05-20T00:40:00","AMMO.TRIGCTG1","28.46","-0.71","0.00"],["2026-05-20T00:40:00","AMMO.TS1","28.56","-0.61","0.00"],["2026-05-20T00:40:00","AMMO.TS2","28.56","-0.61","0.00"],["2026-05-20T00:40:00","AMMO.UA.AZ","28.31","-0.86","0.00"],["2026-05-20T00:40:00","AMMO.UE","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.UE.AZ","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.VANDALIA","28.91","-0.26","0.00"],["2026-05-20T00:40:00","AMMO.VENCTG2","28.45","-0.72","0.00"],["2026-05-20T00:40:00","AMMO.VENCTG3","28.45","-0.72","0.00"],["2026-05-20T00:40:00","AMMO.VENCTG4","28.45","-0.72","0.00"],["2026-05-20T00:40:00","AMMO.VENCTG5","28.45","-0.72","0.00"],["2026-05-20T00:40:00","AMMO.WFSP","28.26","-0.91","0.00"],["2026-05-20T00:40:00","AMMO.WVPA","28.68","-0.49","0.00"],["2026-05-20T00:40:00","AMMO.WVPA.CZHI","28.68","-0.49","0.00"],["2026-05-20T00:40:00","AMMO.WVPA.CZML","28.68","-0.49","0.00"],["2026-05-20T00:40:00","AMMO.WVPA.CZPG","28.68","-0.49","0.00"],["2026-05-20T00:40:00","AMMO.WVPA_3.AZ","28.74","-0.43","0.00"],["2026-05-20T00:40:00","AP","29.05","-0.12","0.00"],["2026-05-20T00:40:00","ARKANSAS.HUB","21.23","-0.92","-7.02"],["2026-05-20T00:40:00","BREC.AZ","30.11","0.94","0.00"],["2026-05-20T00:40:00","BREC.BREC","30.08","0.91","0.00"],["2026-05-20T00:40:00","BREC.CENTURY","29.94","0.77","0.00"],["2026-05-20T00:40:00","BREC.COLE.ARR","29.94","0.77","0.00"],["2026-05-20T00:40:00","BREC.DR.BREC","28.80","-0.37","0.00"],["2026-05-20T00:40:00","BREC.DR.PADUC","28.80","-0.37","0.00"],["2026-05-20T00:40:00","BREC.GREEN1","30.14","0.97","0.00"],["2026-05-20T00:40:00","BREC.GREEN2","30.14","0.97","0.00"],["2026-05-20T00:40:00","BREC.NIPS.GRSL","30.18","1.01","0.00"],["2026-05-20T00:40:00","BREC.PADUCAH1","28.80","-0.37","0.00"],["2026-05-20T00:40:00","BREC.REIDCT","30.10","0.93","0.00"],["2026-05-20T00:40:00","BREC.SEBREE","30.14","0.97","0.00"],["2026-05-20T00:40:00","BREC.SEBREESO","30.13","0.96","0.00"],["2026-05-20T00:40:00","BREC.SEBREESO2","30.13","0.96","0.00"],["2026-05-20T00:40:00","BREC.SKILLMAN","30.08","0.91","0.00"],["2026-05-20T00:40:00","EES.CTW_3","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EES.CTW_4","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EES.CYPRESS1CT","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.CYPRESS2CT","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.DBAYO1.ARR","21.89","-0.21","-7.07"],["2026-05-20T00:40:00","EES.DEMCO","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.DERSLD","21.32","-0.78","-7.07"],["2026-05-20T00:40:00","EES.DOWCHEM","21.84","-0.26","-7.07"],["2026-05-20T00:40:00","EES.DOWCHEMECO","21.84","-0.26","-7.07"],["2026-05-20T00:40:00","EES.DOWCHEMPK","21.84","-0.26","-7.07"],["2026-05-20T00:40:00","EES.DOWCHEMSUP","21.84","-0.26","-7.07"],["2026-05-20T00:40:00","EES.DR.ELLPT1","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.DR.ENMP","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EES.DR.OSG","22.78","0.68","-7.07"],["2026-05-20T00:40:00","EES.EGMP_1.AZ","22.18","0.08","-7.07"],["2026-05-20T00:40:00","EES.EGMP_2.AZ","22.05","-0.05","-7.07"],["2026-05-20T00:40:00","EES.ELILD","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.ELILD.RLA","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.ELMP_1.AZ","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EES.EMMP_1.AZ","21.78","-0.32","-7.07"],["2026-05-20T00:40:00","EES.EMMP_2.AZ","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.ENCO","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EES.ENMP_1.AZ","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.ESSO","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EES.ETEC","22.96","0.86","-7.07"],["2026-05-20T00:40:00","EES.ETEC_1.AZ","22.95","0.85","-7.07"],["2026-05-20T00:40:00","EES.ETILD","22.90","0.80","-7.07"],["2026-05-20T00:40:00","EES.ETMP_1.AZ","22.89","0.79","-7.07"],["2026-05-20T00:40:00","EES.EXXOBMT","22.69","0.59","-7.07"],["2026-05-20T00:40:00","EES.EXXON","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EES.FLRNCE.ARR","21.70","-0.40","-7.07"],["2026-05-20T00:40:00","EES.FORMOSA_BR","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EES.FRONT_TX1","22.05","-0.05","-7.07"],["2026-05-20T00:40:00","EES.FRONT_TX2","22.05","-0.05","-7.07"],["2026-05-20T00:40:00","EES.FRONT_TX3","22.05","-0.05","-7.07"],["2026-05-20T00:40:00","EES.FRSKR1.ARR","20.74","-1.36","-7.07"],["2026-05-20T00:40:00","EES.GEISMAR","22.07","-0.03","-7.07"],["2026-05-20T00:40:00","EES.GP_PORTHUD","21.76","-0.34","-7.07"],["2026-05-20T00:40:00","EES.HNTSMN_PNO","23.01","0.91","-7.07"],["2026-05-20T00:40:00","EES.HOUMA.ARR","22.31","0.21","-7.07"],["2026-05-20T00:40:00","EES.HRTBRG.ARR","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.INLND1.ARR","22.18","0.08","-7.07"],["2026-05-20T00:40:00","EES.INLND2.ARR","22.18","0.08","-7.07"],["2026-05-20T00:40:00","EES.IRISSOLAR","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.JAXSNS.ARR","21.61","-0.49","-7.07"],["2026-05-20T00:40:00","EES.JDEC","22.37","0.27","-7.07"],["2026-05-20T00:40:00","EES.JWL_CT1","21.56","-0.54","-7.07"],["2026-05-20T00:40:00","EES.JWL_CT2","21.56","-0.54","-7.07"],["2026-05-20T00:40:00","EES.JWL_ST1","21.59","-0.51","-7.07"],["2026-05-20T00:40:00","EES.JWL_ST2","21.59","-0.51","-7.07"],["2026-05-20T00:40:00","EES.KRBYVLE.AZ","23.20","1.10","-7.07"],["2026-05-20T00:40:00","EES.L_CREEK1","22.15","0.05","-7.07"],["2026-05-20T00:40:00","EES.L_CREEK2","22.16","0.06","-7.07"],["2026-05-20T00:40:00","EES.L_GYPSY2","21.77","-0.33","-7.07"],["2026-05-20T00:40:00","EES.L_GYPSY3","21.67","-0.43","-7.07"],["2026-05-20T00:40:00","EES.LA3","22.26","0.16","-7.07"],["2026-05-20T00:40:00","EES.LFSF","20.78","-1.32","-7.07"],["2026-05-20T00:40:00","EES.LIBERTY","23.35","1.25","-7.07"],["2026-05-20T00:40:00","EES.LKCHAR_CT1","21.51","-0.59","-7.07"],["2026-05-20T00:40:00","EES.LKCHAR_CT2","21.51","-0.59","-7.07"],["2026-05-20T00:40:00","EES.LKCHAR_ST","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","EES.LONSTR1","22.17","0.07","-7.07"],["2026-05-20T00:40:00","EES.MAGPOWG","21.78","-0.32","-7.07"],["2026-05-20T00:40:00","EES.MCLWS1.ARR","22.40","0.30","-7.07"],["2026-05-20T00:40:00","EES.MICHOD.ARR","22.02","-0.08","-7.07"],["2026-05-20T00:40:00","EES.MONDUSOLAR","22.35","0.25","-7.07"],["2026-05-20T00:40:00","EES.MORIL1.ARR","22.56","0.46","-7.07"],["2026-05-20T00:40:00","EES.MORTN1.ARR","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EES.MORTN2.ARR","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EES.MOTIVA_GEN","23.07","0.97","-7.07"],["2026-05-20T00:40:00","EES.MTCPSCT1","22.22","0.12","-7.07"],["2026-05-20T00:40:00","EES.MTCPSCT2","22.12","0.02","-7.07"],["2026-05-20T00:40:00","EES.MTCPSST1","22.20","0.10","-7.07"],["2026-05-20T00:40:00","EES.NELSON1","21.88","-0.22","-7.07"],["2026-05-20T00:40:00","EES.NELSON2","21.88","-0.22","-7.07"],["2026-05-20T00:40:00","EES.NELSON6","21.94","-0.16","-7.07"],["2026-05-20T00:40:00","EES.NEWTON","23.29","1.19","-7.07"],["2026-05-20T00:40:00","EES.NEWTON1.AZ","23.29","1.19","-7.07"],["2026-05-20T00:40:00","EES.NINEM1.ARR","21.83","-0.27","-7.07"],["2026-05-20T00:40:00","EES.NINEM6_CT1","21.60","-0.50","-7.07"],["2026-05-20T00:40:00","EES.NINEM6_CT2","21.60","-0.50","-7.07"],["2026-05-20T00:40:00","EES.NINEM6_ST","21.75","-0.35","-7.07"],["2026-05-20T00:40:00","EES.NINEMILE4","21.81","-0.29","-7.07"],["2026-05-20T00:40:00","EES.NINEMILE5","21.84","-0.26","-7.07"],["2026-05-20T00:40:00","EES.NOPLD","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EES.NOPS_1","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NOPS_2","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NOPS_3","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NOPS_4","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NOPS_5","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NOPS_6","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NOPS_7","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","EES.NSIDE1.ARR","21.45","-0.65","-7.07"],["2026-05-20T00:40:00","EES.NSIDE2.ARR","21.45","-0.65","-7.07"],["2026-05-20T00:40:00","EES.OAK_RG_GEN","20.98","-1.12","-7.07"],["2026-05-20T00:40:00","AMIL.SIPC_BALD","28.34","-0.83","0.00"],["2026-05-20T00:40:00","AMIL.SIPM_1.AZ","28.58","-0.59","0.00"],["2026-05-20T00:40:00","AMIL.SMRT","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SOY_2.AZ","28.52","-0.65","0.00"],["2026-05-20T00:40:00","AMIL.SSWE","27.76","-1.41","0.00"],["2026-05-20T00:40:00","AMIL.STAR","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.STLNG.ARR","28.46","-0.71","0.00"],["2026-05-20T00:40:00","AMIL.STWF","27.71","-1.46","0.00"],["2026-05-20T00:40:00","AMIL.SUGARCRK","27.61","-1.56","0.00"],["2026-05-20T00:40:00","AMIL.SWE_IL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SWEC.ARR","29.30","0.13","0.00"],["2026-05-20T00:40:00","AMIL.SWECC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SZE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.SZE_SCI","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.TBCRSTAT","28.46","-0.71","0.00"],["2026-05-20T00:40:00","AMIL.THNK","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.TILTU1","28.79","-0.38","0.00"],["2026-05-20T00:40:00","AMIL.TILTU2","28.79","-0.38","0.00"],["2026-05-20T00:40:00","AMIL.TILTU3","28.79","-0.38","0.00"],["2026-05-20T00:40:00","AMIL.TILTU4","28.79","-0.38","0.00"],["2026-05-20T00:40:00","AMIL.TLDNSLR","28.41","-0.76","0.00"],["2026-05-20T00:40:00","AMIL.TPM_123","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.TRA_ATRAE","28.12","-1.05","0.00"],["2026-05-20T00:40:00","AMIL.TREX_IL","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.USSTL.ARR","28.55","-0.62","0.00"],["2026-05-20T00:40:00","AMIL.VEM","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.VIN_AVINT","28.28","-0.89","0.00"],["2026-05-20T00:40:00","AMIL.VRD","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.W_BRCTIPT","28.53","-0.64","0.00"],["2026-05-20T00:40:00","AMIL.WDRV.ARR","28.45","-0.72","0.00"],["2026-05-20T00:40:00","AMIL.WISE.IWUS","27.97","-1.20","0.00"],["2026-05-20T00:40:00","AMIL.WLBRWEST","28.52","-0.65","0.00"],["2026-05-20T00:40:00","AMIL.WOLV","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.WPSE","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.WPSE.DM","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.WPSE.OLIN","28.51","-0.66","0.00"],["2026-05-20T00:40:00","AMIL.WRSF","28.14","-1.03","0.00"],["2026-05-20T00:40:00","AMIL.WVPA","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.WVPA_2.AZ","28.56","-0.61","0.00"],["2026-05-20T00:40:00","AMIL.WVPA_4.AZ","28.73","-0.44","0.00"],["2026-05-20T00:40:00","AMIL.WWEC","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.XLON","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMIL.XOEN","28.60","-0.57","0.00"],["2026-05-20T00:40:00","AMMO.176803","28.38","-0.79","0.00"],["2026-05-20T00:40:00","AMMO.179586","28.18","-0.99","0.00"],["2026-05-20T00:40:00","AMMO.ADELITE","27.93","-1.24","0.00"],["2026-05-20T00:40:00","AMMO.AEM.MO","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.ALTONA","29.38","0.21","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN11","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN22","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN33","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN44","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN55","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN66","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN77","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.AUDRN88","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.BBS","28.12","-1.05","0.00"],["2026-05-20T00:40:00","AMMO.BLUEJAY","28.91","-0.26","0.00"],["2026-05-20T00:40:00","AMMO.BOWLGREEN","28.59","-0.58","0.00"],["2026-05-20T00:40:00","AMMO.CALF_1.AZ","27.80","-1.37","0.00"],["2026-05-20T00:40:00","AMMO.CALI","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.CALLAWAY1","27.63","-1.54","0.00"],["2026-05-20T00:40:00","AMMO.CC.KEOKUK","27.23","-1.94","0.00"],["2026-05-20T00:40:00","AMMO.CC.OSAGE","26.98","-2.19","0.00"],["2026-05-20T00:40:00","AMMO.CCG_1.AZ","28.53","-0.64","0.00"],["2026-05-20T00:40:00","AMMO.CENT","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.DBOBCATSO","28.74","-0.43","0.00"],["2026-05-20T00:40:00","AMMO.DR.AMMO","28.38","-0.79","0.00"],["2026-05-20T00:40:00","AMMO.ENVOY","29.89","0.72","0.00"],["2026-05-20T00:40:00","AMMO.ETL1","28.28","-0.89","0.00"],["2026-05-20T00:40:00","AMMO.FGRDCTG1","28.00","-1.17","0.00"],["2026-05-20T00:40:00","AMMO.GOOSEGEN1","28.10","-1.07","0.00"],["2026-05-20T00:40:00","AMMO.GOOSEGEN2","28.10","-1.07","0.00"],["2026-05-20T00:40:00","AMMO.GOOSEGEN3","28.10","-1.07","0.00"],["2026-05-20T00:40:00","AMMO.GOOSEGEN4","28.10","-1.07","0.00"],["2026-05-20T00:40:00","AMMO.GOOSEGEN5","28.10","-1.07","0.00"],["2026-05-20T00:40:00","AMMO.GOOSEGEN6","28.10","-1.07","0.00"],["2026-05-20T00:40:00","AMMO.HANN.LD","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.HANN_1.AZ","28.19","-0.98","0.00"],["2026-05-20T00:40:00","AMMO.HDBD3.ARR","28.28","-0.89","0.00"],["2026-05-20T00:40:00","AMMO.HIPRAIRIE","27.80","-1.37","0.00"],["2026-05-20T00:40:00","AMMO.HUCKFINN","27.86","-1.31","0.00"],["2026-05-20T00:40:00","AMMO.KAHO_1.AZ","27.94","-1.23","0.00"],["2026-05-20T00:40:00","AMMO.KAHO_NEM","28.35","-0.77","-0.05"],["2026-05-20T00:40:00","AMMO.KEOKUK1","27.23","-1.94","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK10","27.22","-1.95","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK11","27.22","-1.95","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK12","27.24","-1.93","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK13","27.24","-1.93","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK14","27.24","-1.93","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK15","27.24","-1.93","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK2","27.23","-1.94","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK3","27.23","-1.94","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK4","27.23","-1.94","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK5","27.23","-1.94","0.00"],["2026-05-20T00:40:00","AMMO.KEOKUK6","27.23","-1.94","0.00"],["2026-05-20T00:40:00","CIN.WRHILND","29.37","0.20","0.00"],["2026-05-20T00:40:00","CIN.WVPA.BNLIL","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.WVPA.PSI","30.19","1.02","0.00"],["2026-05-20T00:40:00","CIN.WVPA_1.AZ","30.19","1.02","0.00"],["2026-05-20T00:40:00","CLEC.ACA11","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","CLEC.ACA12","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","CLEC.ACA13","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","CLEC.AXLA","21.48","-0.62","-7.07"],["2026-05-20T00:40:00","CLEC.AXLA_1.AZ","21.48","-0.62","-7.07"],["2026-05-20T00:40:00","CLEC.CC.ACAPB1","22.03","-0.07","-7.07"],["2026-05-20T00:40:00","CLEC.CC.CPS6","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CC.CPS7","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CLEC","22.19","0.09","-7.07"],["2026-05-20T00:40:00","CLEC.CPS6","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CPS6ST","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CPS71","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CPS72","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CPS7ST","21.47","-0.63","-7.07"],["2026-05-20T00:40:00","CLEC.CPWR_1.AZ","22.19","0.09","-7.07"],["2026-05-20T00:40:00","CLEC.CPWR_2.AZ","27.87","0.33","-1.63"],["2026-05-20T00:40:00","CLEC.CPWR_6.AZ","29.04","-0.13","0.00"],["2026-05-20T00:40:00","CLEC.CPWR_8.AZ","21.61","-0.49","-7.07"],["2026-05-20T00:40:00","CLEC.DOLETSLR","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","CLEC.DPS.ARR","21.72","-0.38","-7.07"],["2026-05-20T00:40:00","CLEC.ELIZSOL","22.49","0.39","-7.07"],["2026-05-20T00:40:00","CLEC.ERATH","22.70","0.60","-7.07"],["2026-05-20T00:40:00","CLEC.HOPK1.ARR","22.57","0.47","-7.07"],["2026-05-20T00:40:00","CLEC.HUNTER5","21.48","-0.62","-7.07"],["2026-05-20T00:40:00","CLEC.MPS3","21.32","-0.78","-7.07"],["2026-05-20T00:40:00","CLEC.NPS1","21.27","-0.83","-7.07"],["2026-05-20T00:40:00","CLEC.ORIN","22.42","0.32","-7.07"],["2026-05-20T00:40:00","CLEC.PRAIRIE","21.74","-0.36","-7.07"],["2026-05-20T00:40:00","CLEC.RPS2","21.29","-0.81","-7.07"],["2026-05-20T00:40:00","CLEC.RPS2.LAFA","21.29","-0.81","-7.07"],["2026-05-20T00:40:00","CLEC.RPS2.LEPA","21.29","-0.81","-7.07"],["2026-05-20T00:40:00","CLEC.SINGERSO","22.19","0.09","-7.07"],["2026-05-20T00:40:00","CLEC.SPS1","22.53","0.43","-7.07"],["2026-05-20T00:40:00","CLEC.TPS4","22.49","0.39","-7.07"],["2026-05-20T00:40:00","CONS.5CHANNELS","29.07","-0.10","0.00"],["2026-05-20T00:40:00","CONS.ADA","30.35","1.18","0.00"],["2026-05-20T00:40:00","CONS.AESM.CHSE","29.69","0.52","0.00"],["2026-05-20T00:40:00","CONS.ALCONA","30.07","0.90","0.00"],["2026-05-20T00:40:00","CONS.ALLEGAN","30.49","1.32","0.00"],["2026-05-20T00:40:00","CONS.ALPENA","30.89","1.72","0.00"],["2026-05-20T00:40:00","CONS.ALPENTHBA","30.89","1.72","0.00"],["2026-05-20T00:40:00","CONS.ALPINE01","30.43","1.26","0.00"],["2026-05-20T00:40:00","CONS.ALPINE02","30.43","1.26","0.00"],["2026-05-20T00:40:00","CONS.ASSEMBLY3","29.63","0.46","0.00"],["2026-05-20T00:40:00","CONS.AZ","30.29","1.12","0.00"],["2026-05-20T00:40:00","CONS.BRANCH","30.48","1.31","0.00"],["2026-05-20T00:40:00","CONS.BRENTRNG1","29.84","0.67","0.00"],["2026-05-20T00:40:00","CONS.BRNP8","30.04","0.87","0.00"],["2026-05-20T00:40:00","CONS.BSE.CEC","30.36","1.19","0.00"],["2026-05-20T00:40:00","CONS.CA3.MPPA","29.64","0.47","0.00"],["2026-05-20T00:40:00","CONS.CA3_WPSC","29.64","0.47","0.00"],["2026-05-20T00:40:00","CONS.CADILAC","30.06","0.89","0.00"],["2026-05-20T00:40:00","CONS.CADILGMA2","30.06","0.89","0.00"],["2026-05-20T00:40:00","CONS.CAMPBELL1","29.78","0.61","0.00"],["2026-05-20T00:40:00","CONS.CAMPBELL2","29.78","0.61","0.00"],["2026-05-20T00:40:00","CONS.CAMPBELL3","29.64","0.47","0.00"],["2026-05-20T00:40:00","CONS.CC.COVRT1","29.11","-0.06","0.00"],["2026-05-20T00:40:00","CONS.CC.COVRT2","29.11","-0.06","0.00"],["2026-05-20T00:40:00","CONS.CC.COVRT3","29.13","-0.04","0.00"],["2026-05-20T00:40:00","CONS.CC.JAXSON","28.96","-0.21","0.00"],["2026-05-20T00:40:00","CONS.CC.MICHP","30.24","1.07","0.00"],["2026-05-20T00:40:00","CONS.CC.ZEELA2","29.58","0.41","0.00"],["2026-05-20T00:40:00","CONS.CCG_1.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.CCG_2.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.CCG_3.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.CCG_4.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.CCG_5.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.CCG_6.AZ","30.37","1.20","0.00"],["2026-05-20T00:40:00","CONS.CEREALSO","29.86","0.69","0.00"],["2026-05-20T00:40:00","CONS.CETR","30.24","1.07","0.00"],["2026-05-20T00:40:00","CONS.CHS2","29.84","0.67","0.00"],["2026-05-20T00:40:00","CONS.CHSE","29.84","0.67","0.00"],["2026-05-20T00:40:00","CONS.CLDWTR1","30.53","1.36","0.00"],["2026-05-20T00:40:00","CONS.CNE","30.29","1.12","0.00"],["2026-05-20T00:40:00","CONS.COBB.ARR","30.63","1.46","0.00"],["2026-05-20T00:40:00","CONS.COOKE","29.73","0.56","0.00"],["2026-05-20T00:40:00","CONS.COVRT1_GT","29.11","-0.06","0.00"],["2026-05-20T00:40:00","CONS.COVRT1_ST","29.11","-0.06","0.00"],["2026-05-20T00:40:00","CONS.COVRT2_GT","29.11","-0.06","0.00"],["2026-05-20T00:40:00","CONS.COVRT2_ST","29.11","-0.06","0.00"],["2026-05-20T00:40:00","CONS.COVRT3_GT","29.13","-0.04","0.00"],["2026-05-20T00:40:00","CONS.COVRT3_ST","29.13","-0.04","0.00"],["2026-05-20T00:40:00","CONS.CRESCENT","29.70","0.53","0.00"],["2026-05-20T00:40:00","CONS.CROTON","30.95","1.78","0.00"],["2026-05-20T00:40:00","CONS.DR.ALPENA","30.89","1.72","0.00"],["2026-05-20T00:40:00","CONS.DR.CETR","30.27","1.10","0.00"],["2026-05-20T00:40:00","CONS.DR.MAROA","30.58","1.41","0.00"],["2026-05-20T00:40:00","CONS.DR.WPSC","31.41","2.24","0.00"],["2026-05-20T00:40:00","CONS.ELIG","30.36","1.19","0.00"],["2026-05-20T00:40:00","CONS.EXGNBB1","29.53","0.36","0.00"],["2026-05-20T00:40:00","CONS.EXGNBB1B","29.53","0.36","0.00"],["2026-05-20T00:40:00","CONS.FESC","30.36","1.19","0.00"],["2026-05-20T00:40:00","NSP.RIVRSD9","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.ROCKRIDG1","28.14","-1.03","0.00"],["2026-05-20T00:40:00","NSP.RWF__1_QS","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.RWF__2","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.S_RIDGE1","28.14","-1.03","0.00"],["2026-05-20T00:40:00","NSP.SARTELL","28.10","-1.07","0.00"],["2026-05-20T00:40:00","NSP.SHAKOBIO1","28.32","-0.85","0.00"],["2026-05-20T00:40:00","NSP.SHERC1.SLR","27.73","-1.44","0.00"],["2026-05-20T00:40:00","NSP.SHERC2.SLR","27.73","-1.44","0.00"],["2026-05-20T00:40:00","NSP.SHERC3.SLR","27.73","-1.44","0.00"],["2026-05-20T00:40:00","NSP.SHERCO.3","27.73","-1.44","0.00"],["2026-05-20T00:40:00","NSP.SHERCO1","27.63","-1.54","0.00"],["2026-05-20T00:40:00","NSP.SMP","28.25","-0.92","0.00"],["2026-05-20T00:40:00","NSP.SMPM.S3","27.73","-1.44","0.00"],["2026-05-20T00:40:00","NSP.SPGSPG1","27.70","-1.47","0.00"],["2026-05-20T00:40:00","NSP.ST_PETER","28.35","-0.82","0.00"],["2026-05-20T00:40:00","NSP.STCLOUD1","28.06","-1.11","0.00"],["2026-05-20T00:40:00","NSP.STCRO","28.32","-0.85","0.00"],["2026-05-20T00:40:00","NSP.STJM_1.AZ","29.22","0.05","0.00"],["2026-05-20T00:40:00","NSP.STONERAY","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.TEA_1.AZ","28.27","-0.90","0.00"],["2026-05-20T00:40:00","NSP.UILK1","27.92","-1.25","0.00"],["2026-05-20T00:40:00","NSP.UOFMGEN1","28.14","-1.03","0.00"],["2026-05-20T00:40:00","NSP.UOFMGEN2","28.07","-1.10","0.00"],["2026-05-20T00:40:00","NSP.UPLS_1.AZ","29.16","-0.01","0.00"],["2026-05-20T00:40:00","NSP.UPLS_2.AZ","28.75","-0.42","0.00"],["2026-05-20T00:40:00","NSP.UPLS_3.AZ","29.93","0.76","0.00"],["2026-05-20T00:40:00","NSP.VALYVIEW1","28.04","-1.13","0.00"],["2026-05-20T00:40:00","NSP.VELVAVELV","27.01","-2.16","0.00"],["2026-05-20T00:40:00","NSP.W_TRIW_TR","29.04","-0.13","0.00"],["2026-05-20T00:40:00","NSP.WESTSID1","28.06","-1.11","0.00"],["2026-05-20T00:40:00","NSP.WHEAT1.ARR","29.26","0.09","0.00"],["2026-05-20T00:40:00","NSP.WHEAT3.ARR","29.26","0.09","0.00"],["2026-05-20T00:40:00","NSP.WHEATON_08","29.26","0.09","0.00"],["2026-05-20T00:40:00","NSP.WHEATON_09","29.27","0.10","0.00"],["2026-05-20T00:40:00","NSP.WHEATON_10","29.27","0.10","0.00"],["2026-05-20T00:40:00","NSP.WHEATON_11","29.27","0.10","0.00"],["2026-05-20T00:40:00","NSP.WHEATON_12","29.27","0.10","0.00"],["2026-05-20T00:40:00","NSP.WHEATON_13","29.27","0.10","0.00"],["2026-05-20T00:40:00","NSP.WILMAR1","27.33","-1.84","0.00"],["2026-05-20T00:40:00","NSP.WILMAR2","27.33","-1.84","0.00"],["2026-05-20T00:40:00","NSP.WIMUNI.AZ","29.65","0.48","0.00"],["2026-05-20T00:40:00","NSP.WINDVEST1","28.14","-1.03","0.00"],["2026-05-20T00:40:00","NSP.WOODST1","28.08","-1.09","0.00"],["2026-05-20T00:40:00","NSP.WPIPST1","27.93","-1.24","0.00"],["2026-05-20T00:40:00","NSP.WPPI","29.12","-0.05","0.00"],["2026-05-20T00:40:00","NSP.WPPI_1.AZ","29.12","-0.05","0.00"],["2026-05-20T00:40:00","NSP.WSSOT3.HYD","29.41","0.24","0.00"],["2026-05-20T00:40:00","NSP.WSSOT4.HYD","29.41","0.24","0.00"],["2026-05-20T00:40:00","NYISO","29.38","0.21","0.00"],["2026-05-20T00:40:00","OKGE","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","ONT","28.96","-0.21","0.00"],["2026-05-20T00:40:00","ONT.DECO.PSOUT","29.04","-0.13","0.00"],["2026-05-20T00:40:00","ONT_W","27.36","-1.81","0.00"],["2026-05-20T00:40:00","OPPD","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","OTP.ANT","28.06","-1.11","0.00"],["2026-05-20T00:40:00","OTP.ASHTAIII","27.09","-2.08","0.00"],["2026-05-20T00:40:00","OTP.ASHTUBULA","27.09","-2.08","0.00"],["2026-05-20T00:40:00","OTP.ASTORIA","27.65","-1.52","0.00"],["2026-05-20T00:40:00","OTP.AZ","27.92","-1.25","0.00"],["2026-05-20T00:40:00","OTP.BENSON.ARR","28.91","-0.26","0.00"],["2026-05-20T00:40:00","OTP.BEPC1","28.26","-0.91","0.00"],["2026-05-20T00:40:00","OTP.BIGSTON1","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.BRDRS1.WND","26.16","-3.01","0.00"],["2026-05-20T00:40:00","OTP.CENTER1","26.43","-2.74","0.00"],["2026-05-20T00:40:00","OTP.COURTNY.WF","27.04","-2.13","0.00"],["2026-05-20T00:40:00","OTP.COYOT1","26.10","-3.07","0.00"],["2026-05-20T00:40:00","OTP.CRIDG1.WND","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.CRIDG2.WND","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.DHWE","27.92","-1.25","0.00"],["2026-05-20T00:40:00","OTP.DR1_2.WND","28.10","-1.07","0.00"],["2026-05-20T00:40:00","OTP.DR3.WND","28.10","-1.07","0.00"],["2026-05-20T00:40:00","OTP.EDGLYEDGL","32.13","2.96","0.00"],["2026-05-20T00:40:00","OTP.GRANTCO","29.24","0.07","0.00"],["2026-05-20T00:40:00","OTP.GRE","28.93","-0.24","0.00"],["2026-05-20T00:40:00","OTP.GRE.ASHTII","27.07","-2.10","0.00"],["2026-05-20T00:40:00","OTP.GRE.DEUEL","27.92","-1.25","0.00"],["2026-05-20T00:40:00","OTP.GRE.DSA","27.31","-1.86","0.00"],["2026-05-20T00:40:00","OTP.GRE.SPRTWD","27.31","-1.86","0.00"],["2026-05-20T00:40:00","OTP.GREM_2.AZ","28.96","-0.21","0.00"],["2026-05-20T00:40:00","OTP.HETLA","28.40","-0.77","0.00"],["2026-05-20T00:40:00","OTP.HILS_1.AZ","28.26","-0.91","0.00"],["2026-05-20T00:40:00","OTP.HLSOLAR","29.09","-0.08","0.00"],["2026-05-20T00:40:00","OTP.JAMSPK1","26.86","-2.31","0.00"],["2026-05-20T00:40:00","OTP.JAMSPK2","26.82","-2.35","0.00"],["2026-05-20T00:40:00","OTP.LAKESWIND","28.92","-0.25","0.00"],["2026-05-20T00:40:00","OTP.LANGDN1","27.45","-1.72","0.00"],["2026-05-20T00:40:00","OTP.LANGDN2","27.45","-1.72","0.00"],["2026-05-20T00:40:00","OTP.MDU","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.MDU.BSTON1","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.MDU.COYOTE","26.10","-3.07","0.00"],["2026-05-20T00:40:00","OTP.MDUM_1.AZ","28.07","-1.10","0.00"],["2026-05-20T00:40:00","OTP.MMPA","27.71","-1.46","0.00"],["2026-05-20T00:40:00","OTP.MPC","27.79","-1.38","0.00"],["2026-05-20T00:40:00","OTP.MPC.ASH","27.09","-2.08","0.00"],["2026-05-20T00:40:00","OTP.MPC.ASH2","27.07","-2.10","0.00"],["2026-05-20T00:40:00","OTP.MPC.BUTLER","27.95","-1.22","0.00"],["2026-05-20T00:40:00","CONS.FICTYEC","30.63","1.46","0.00"],["2026-05-20T00:40:00","CONS.FICTYMR","30.63","1.46","0.00"],["2026-05-20T00:40:00","CONS.FISHCREEK","29.59","0.42","0.00"],["2026-05-20T00:40:00","CONS.FOOTEHYD","30.72","1.55","0.00"],["2026-05-20T00:40:00","CONS.GENESEE","29.14","-0.03","0.00"],["2026-05-20T00:40:00","CONS.GENESEESO","29.61","0.44","0.00"],["2026-05-20T00:40:00","CONS.GENESEPS","29.14","-0.03","0.00"],["2026-05-20T00:40:00","CONS.GRATIOT","29.48","0.31","0.00"],["2026-05-20T00:40:00","CONS.GRATIOT1","29.20","0.03","0.00"],["2026-05-20T00:40:00","CONS.GRATIOT2","29.20","0.03","0.00"],["2026-05-20T00:40:00","CONS.GRAYLGY2","28.89","-0.28","0.00"],["2026-05-20T00:40:00","CONS.GRAYLNG","28.89","-0.28","0.00"],["2026-05-20T00:40:00","CONS.GYRD1WPSC","30.50","1.33","0.00"],["2026-05-20T00:40:00","CONS.GYRD2WPSC","30.50","1.33","0.00"],["2026-05-20T00:40:00","CONS.GYRD3WPSC","30.50","1.33","0.00"],["2026-05-20T00:40:00","CONS.HARDY","30.62","1.45","0.00"],["2026-05-20T00:40:00","CONS.HART","30.73","1.56","0.00"],["2026-05-20T00:40:00","MIUP.PEAVYFALL","29.70","0.53","0.00"],["2026-05-20T00:40:00","MIUP.PRESQ.ARR","30.40","1.23","0.00"],["2026-05-20T00:40:00","MIUP.RBRTS.ARR","32.39","3.22","0.00"],["2026-05-20T00:40:00","MIUP.RNGD_SLR","30.49","1.32","0.00"],["2026-05-20T00:40:00","MIUP.TILDEN","31.14","1.97","0.00"],["2026-05-20T00:40:00","MIUP.TWINFALLS","29.56","0.39","0.00"],["2026-05-20T00:40:00","MIUP.UMERC","30.18","1.01","0.00"],["2026-05-20T00:40:00","MIUP.WEPM","30.10","0.93","0.00"],["2026-05-20T00:40:00","MIUP.WHITERAPD","29.70","0.53","0.00"],["2026-05-20T00:40:00","MIUP.WOLV","31.30","2.13","0.00"],["2026-05-20T00:40:00","MIUP.WPPI","30.54","1.37","0.00"],["2026-05-20T00:40:00","MIUP.WPSE","30.17","1.00","0.00"],["2026-05-20T00:40:00","MOGEN1.AGG","27.91","-1.26","0.00"],["2026-05-20T00:40:00","MOGEN2.AGG","28.38","-0.79","0.00"],["2026-05-20T00:40:00","MP.AEPE14","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MP.AEPE20","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MP.AEPE50","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MP.AZ","28.40","-0.77","0.00"],["2026-05-20T00:40:00","MP.BISON1","25.96","-3.21","0.00"],["2026-05-20T00:40:00","MP.BISON5","25.77","-3.40","0.00"],["2026-05-20T00:40:00","MP.BLNCHR123","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MP.BOS233","26.72","-2.45","0.00"],["2026-05-20T00:40:00","MP.DLPLOAD","29.07","-0.10","0.00"],["2026-05-20T00:40:00","MP.DR.JFK","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MP.FONDLA1","27.55","-1.62","0.00"],["2026-05-20T00:40:00","MP.G_ULLIN.WND","25.74","-3.43","0.00"],["2026-05-20T00:40:00","MP.HIBBAR3","28.45","-0.72","0.00"],["2026-05-20T00:40:00","MP.HIBBAR4","28.45","-0.72","0.00"],["2026-05-20T00:40:00","MP.HPUGEN356","27.64","-1.53","0.00"],["2026-05-20T00:40:00","MP.HPULOAD","27.64","-1.53","0.00"],["2026-05-20T00:40:00","MP.HVDCE","28.22","-0.95","0.00"],["2026-05-20T00:40:00","MP.HVDCW","26.41","-2.76","0.00"],["2026-05-20T00:40:00","MP.LASKIN1","28.56","-0.61","0.00"],["2026-05-20T00:40:00","MP.LASKIN2","28.56","-0.61","0.00"],["2026-05-20T00:40:00","MP.MP","28.38","-0.79","0.00"],["2026-05-20T00:40:00","MP.MP_BOS4","26.71","-2.46","0.00"],["2026-05-20T00:40:00","MP.MPM_1.AZ","27.64","-1.53","0.00"],["2026-05-20T00:40:00","MP.MPM_2.AZ","27.64","-1.53","0.00"],["2026-05-20T00:40:00","MP.MRES","28.83","-0.34","0.00"],["2026-05-20T00:40:00","MP.OLIVER12","26.41","-2.76","0.00"],["2026-05-20T00:40:00","MP.TACHB1","30.40","1.23","0.00"],["2026-05-20T00:40:00","MP.TACHB2","30.40","1.23","0.00"],["2026-05-20T00:40:00","MP.TACRIDGE1","27.86","-1.31","0.00"],["2026-05-20T00:40:00","MP.THOMSON","27.87","-1.30","0.00"],["2026-05-20T00:40:00","MP.WPPI_BOS4","26.71","-2.46","0.00"],["2026-05-20T00:40:00","MPS","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","MPS.CROSSROAD1","28.87","-0.30","0.00"],["2026-05-20T00:40:00","MPS.CROSSROAD2","28.87","-0.30","0.00"],["2026-05-20T00:40:00","MPS.CROSSROAD3","28.87","-0.30","0.00"],["2026-05-20T00:40:00","MPS.CROSSROAD4","28.87","-0.30","0.00"],["2026-05-20T00:40:00","MPW.AZ","28.22","-0.95","0.00"],["2026-05-20T00:40:00","MPW.MPW","28.22","-0.95","0.00"],["2026-05-20T00:40:00","MPW.UNIT_7","28.23","-0.94","0.00"],["2026-05-20T00:40:00","MPW.UNIT_8","28.23","-0.94","0.00"],["2026-05-20T00:40:00","MPW.UNIT_9","28.12","-1.05","0.00"],["2026-05-20T00:40:00","MS.HUB","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","NIPS.AM","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.AZ","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.BAILY.ARR","28.91","-0.26","0.00"],["2026-05-20T00:40:00","NIPS.BCWF.SIG","27.64","-1.53","0.00"],["2026-05-20T00:40:00","NIPS.BENTONCO","27.64","-1.53","0.00"],["2026-05-20T00:40:00","NIPS.BP","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.BURROAK.H","29.45","0.28","0.00"],["2026-05-20T00:40:00","NIPS.BURROAK.L","29.55","0.38","0.00"],["2026-05-20T00:40:00","NIPS.CARGILL","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.CARPNTRWF","29.16","-0.01","0.00"],["2026-05-20T00:40:00","NIPS.CAVALRYBS","29.32","0.15","0.00"],["2026-05-20T00:40:00","NIPS.CAVALRYSF","29.32","0.15","0.00"],["2026-05-20T00:40:00","NIPS.CC.WHITN","28.60","-0.57","0.00"],["2026-05-20T00:40:00","NIPS.DR.PRAXAR","28.83","-0.34","0.00"],["2026-05-20T00:40:00","NIPS.DUNNBR1SF","29.09","-0.08","0.00"],["2026-05-20T00:40:00","NIPS.DUNNBR2BS","29.45","0.28","0.00"],["2026-05-20T00:40:00","NIPS.DUNNBR2SF","29.45","0.28","0.00"],["2026-05-20T00:40:00","NIPS.ERC_TEST","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.EWNMAC.NU","29.54","0.37","0.00"],["2026-05-20T00:40:00","NIPS.HWND1.IPL","27.71","-1.46","0.00"],["2026-05-20T00:40:00","NIPS.IMPA","29.59","0.42","0.00"],["2026-05-20T00:40:00","NIPS.IMPA_1.AZ","29.59","0.42","0.00"],["2026-05-20T00:40:00","NIPS.INCRMLSP","29.23","0.06","0.00"],["2026-05-20T00:40:00","NIPS.INCROSWF","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.INCROSWF2","29.18","0.01","0.00"],["2026-05-20T00:40:00","NIPS.JASPERCO","29.77","0.60","0.00"],["2026-05-20T00:40:00","NIPS.LAKES","29.44","0.27","0.00"],["2026-05-20T00:40:00","NIPS.MCHCP.ARR","29.36","0.19","0.00"],["2026-05-20T00:40:00","NIPS.MICHCP12","28.79","-0.38","0.00"],["2026-05-20T00:40:00","NIPS.MITCH.ARR","28.78","-0.39","0.00"],["2026-05-20T00:40:00","NIPS.MNTIC2.NU","29.40","0.23","0.00"],["2026-05-20T00:40:00","NIPS.MUNSTR.LN","28.71","-0.46","0.00"],["2026-05-20T00:40:00","NIPS.NIPS","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.NLMK","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.NORWAPNOR","29.48","0.31","0.00"],["2026-05-20T00:40:00","NIPS.OAKDAPOAK","29.41","0.24","0.00"],["2026-05-20T00:40:00","NIPS.PRATTIND","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.PRAXAIR","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.REYNO.MVP","29.28","0.11","0.00"],["2026-05-20T00:40:00","NIPS.ROSEWRWF","28.98","-0.19","0.00"],["2026-05-20T00:40:00","NIPS.SCHAHP16A","29.00","-0.17","0.00"],["2026-05-20T00:40:00","MEC.POCHNT_1","28.46","-0.71","0.00"],["2026-05-20T00:40:00","MEC.PPWIND","28.46","-0.71","0.00"],["2026-05-20T00:40:00","MEC.PRAIRIE","27.23","-1.94","0.00"],["2026-05-20T00:40:00","MEC.RHILLS14","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MEC.RHILLS58","28.69","-0.48","0.00"],["2026-05-20T00:40:00","MEC.RIVSID.ARR","28.03","-1.14","0.00"],["2026-05-20T00:40:00","MEC.RLGY01","28.09","-1.08","0.00"],["2026-05-20T00:40:00","MEC.ROLLHILL_1","28.19","-0.98","0.00"],["2026-05-20T00:40:00","MEC.ROLLHILL_2","28.18","-0.99","0.00"],["2026-05-20T00:40:00","MEC.ROLLHILL_3","28.16","-1.01","0.00"],["2026-05-20T00:40:00","MEC.RRHP_U1","26.78","-2.39","0.00"],["2026-05-20T00:40:00","MEC.RRHP_U2","26.78","-2.39","0.00"],["2026-05-20T00:40:00","MEC.SHENDHILLS","27.99","-1.18","0.00"],["2026-05-20T00:40:00","MEC.SHENDO_1","28.12","-1.05","0.00"],["2026-05-20T00:40:00","MEC.SOTHRNHL1","28.24","-0.93","0.00"],["2026-05-20T00:40:00","MEC.STORMLK_1","28.55","-0.62","0.00"],["2026-05-20T00:40:00","MEC.SYCAMO_1","28.54","-0.63","0.00"],["2026-05-20T00:40:00","MEC.SYCAMO_2","28.54","-0.63","0.00"],["2026-05-20T00:40:00","MEC.UPLS_1.AZ","27.99","-1.18","0.00"],["2026-05-20T00:40:00","MEC.UPLS_2.AZ","27.77","-1.40","0.00"],["2026-05-20T00:40:00","MEC.VICTRM_1","29.03","-0.14","0.00"],["2026-05-20T00:40:00","MEC.VIENNA1","28.00","-1.17","0.00"],["2026-05-20T00:40:00","MEC.WALNUT_W1","28.55","-0.62","0.00"],["2026-05-20T00:40:00","MEC.WEBSTR.MVP","28.18","-0.99","0.00"],["2026-05-20T00:40:00","MEC.WELLSBURG","28.00","-1.17","0.00"],["2026-05-20T00:40:00","MEC.WSEC3","28.07","-1.10","0.00"],["2026-05-20T00:40:00","MEC.WSEC4","28.07","-1.10","0.00"],["2026-05-20T00:40:00","MGE.AZ","29.20","0.03","0.00"],["2026-05-20T00:40:00","MGE.BLT_ESR1","29.26","0.09","0.00"],["2026-05-20T00:40:00","MGE.BLTPLTG6","29.09","-0.08","0.00"],["2026-05-20T00:40:00","MGE.BLTPLTG7","29.16","-0.01","0.00"],["2026-05-20T00:40:00","MGE.CARDNL.MVP","28.68","-0.49","0.00"],["2026-05-20T00:40:00","MGE.DANE_CTY","29.40","0.23","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG01","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG02","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG03","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG04","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG05","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG06","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG07","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG08","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG09","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.DRR.DG10","29.21","0.04","0.00"],["2026-05-20T00:40:00","MGE.HERMSDORF","29.32","0.15","0.00"],["2026-05-20T00:40:00","MGE.HKP_ESR1","28.90","-0.27","0.00"],["2026-05-20T00:40:00","MGE.JOUCOLUM1","28.63","-0.54","0.00"],["2026-05-20T00:40:00","MGE.JOUCOLUM2","28.52","-0.65","0.00"],["2026-05-20T00:40:00","MGE.LRRGTOT","29.63","0.46","0.00"],["2026-05-20T00:40:00","MGE.MGE","29.20","0.03","0.00"],["2026-05-20T00:40:00","MGE.MOREY","28.96","-0.21","0.00"],["2026-05-20T00:40:00","MGE.OBRIEN_N","29.01","-0.16","0.00"],["2026-05-20T00:40:00","MGE.OBRIEN_S","29.01","-0.16","0.00"],["2026-05-20T00:40:00","MGE.OBRIEN_W","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MGE.PINE_HILL","28.96","-0.21","0.00"],["2026-05-20T00:40:00","MGE.SIX_MILE","28.90","-0.27","0.00"],["2026-05-20T00:40:00","MGE.SSD_ESR1","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MGE.SSD_ESR2","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MGE.SSD_SLR1","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MGE.SSD_SLR2","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MGE.STRIX","28.94","-0.23","0.00"],["2026-05-20T00:40:00","MGE.TYTO","29.14","-0.03","0.00"],["2026-05-20T00:40:00","MGE.WCCF","29.26","0.09","0.00"],["2026-05-20T00:40:00","MGE.WMARIN034","30.11","0.94","0.00"],["2026-05-20T00:40:00","MGE.WMD_ESR1","28.82","-0.35","0.00"],["2026-05-20T00:40:00","MHEB","28.38","-0.79","0.00"],["2026-05-20T00:40:00","MHEB_EAR","29.04","-0.13","0.00"],["2026-05-20T00:40:00","MICHIGAN.HUB","29.77","0.60","0.00"],["2026-05-20T00:40:00","MINN.HUB","28.19","-0.98","0.00"],["2026-05-20T00:40:00","MIUP.ARCP","32.04","2.87","0.00"],["2026-05-20T00:40:00","MIUP.BRULEGHYD","29.68","0.51","0.00"],["2026-05-20T00:40:00","MIUP.CHALKHILL","29.78","0.61","0.00"],["2026-05-20T00:40:00","MIUP.CLOV","32.04","2.87","0.00"],["2026-05-20T00:40:00","MIUP.CLVHDRTN1","31.54","2.37","0.00"],["2026-05-20T00:40:00","MIUP.DETRDBN1","33.27","4.10","0.00"],["2026-05-20T00:40:00","MIUP.DFTR13N1","31.98","2.81","0.00"],["2026-05-20T00:40:00","MIUP.FAIRBNKS1","31.19","2.02","0.00"],["2026-05-20T00:40:00","MIUP.GARSPV1","31.20","2.03","0.00"],["2026-05-20T00:40:00","MIUP.GARSPV2","31.20","2.03","0.00"],["2026-05-20T00:40:00","MIUP.GARWND1","31.20","2.03","0.00"],["2026-05-20T00:40:00","MIUP.GARWND2","31.20","2.03","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER11","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER12","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER13","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER14","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER25","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER26","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.KUESTER27","30.56","1.39","0.00"],["2026-05-20T00:40:00","MIUP.LITTLQUIN","29.90","0.73","0.00"],["2026-05-20T00:40:00","MIUP.MAGAZESH","31.57","2.40","0.00"],["2026-05-20T00:40:00","MIUP.MANSTQN1","31.50","2.33","0.00"],["2026-05-20T00:40:00","MIUP.MARQ","30.85","1.68","0.00"],["2026-05-20T00:40:00","MIUP.MICHIGMF","29.43","0.26","0.00"],["2026-05-20T00:40:00","MIUP.MIHM11","31.43","2.26","0.00"],["2026-05-20T00:40:00","MIUP.MIHM12","31.43","2.26","0.00"],["2026-05-20T00:40:00","MIUP.MIHM13","31.43","2.26","0.00"],["2026-05-20T00:40:00","MIUP.NEWQUINES","29.79","0.62","0.00"],["2026-05-20T00:40:00","MIUP.NWLB","32.39","3.22","0.00"],["2026-05-20T00:40:00","NSP.FRENCH3","29.44","0.27","0.00"],["2026-05-20T00:40:00","NSP.FRENCH4","29.44","0.27","0.00"],["2026-05-20T00:40:00","NSP.GARWIN1","28.40","-0.77","0.00"],["2026-05-20T00:40:00","NSP.GDMEADOW","27.90","-1.27","0.00"],["2026-05-20T00:40:00","NSP.GLU","30.34","1.17","0.00"],["2026-05-20T00:40:00","NSP.GRANTY.ARR","28.07","-1.10","0.00"],["2026-05-20T00:40:00","NSP.GRE.BFRDG","27.87","-1.30","0.00"],["2026-05-20T00:40:00","NSP.HAMPTN.MVP","27.95","-1.22","0.00"],["2026-05-20T00:40:00","NSP.HATFIHAT1","29.24","0.07","0.00"],["2026-05-20T00:40:00","NSP.HCPD.GRVCT","29.65","0.48","0.00"],["2026-05-20T00:40:00","NSP.HCPD.LKCR","30.41","1.24","0.00"],["2026-05-20T00:40:00","NSP.HCPD.MAD","29.93","0.76","0.00"],["2026-05-20T00:40:00","NSP.HCPD.NU","28.41","-0.76","0.00"],["2026-05-20T00:40:00","NSP.HCPD.SXFLS","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.HCPD_1.AZ","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.HENNIPIN1","28.14","-1.03","0.00"],["2026-05-20T00:40:00","NSP.HIBRDG.7","27.60","-1.57","0.00"],["2026-05-20T00:40:00","NSP.HIBRDG.8","27.60","-1.57","0.00"],["2026-05-20T00:40:00","NSP.HIBRDG9_1","27.56","-1.61","0.00"],["2026-05-20T00:40:00","NSP.HIBRDG9_2","27.56","-1.61","0.00"],["2026-05-20T00:40:00","NSP.HOLCOM.HYD","29.49","0.32","0.00"],["2026-05-20T00:40:00","NSP.IBR.YANKE","27.84","-1.33","0.00"],["2026-05-20T00:40:00","NSP.INVRHL1","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.INVRHL2","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.INVRHL3","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.INVRHL4","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.INVRHL5","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.INVRHL6","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.JEFFERS2","28.47","-0.70","0.00"],["2026-05-20T00:40:00","NSP.JIMFLS.HYD","29.18","0.01","0.00"],["2026-05-20T00:40:00","NSP.KASOTA","27.54","-1.63","0.00"],["2026-05-20T00:40:00","NSP.KING1","28.13","-1.04","0.00"],["2026-05-20T00:40:00","NSP.LYONC.MVP","27.92","-1.25","0.00"],["2026-05-20T00:40:00","NSP.MANKATOCT1","27.51","-1.66","0.00"],["2026-05-20T00:40:00","NSP.MANKATOCT2","27.38","-1.79","0.00"],["2026-05-20T00:40:00","NSP.MANKATST31","27.47","-1.70","0.00"],["2026-05-20T00:40:00","NSP.MANKATST32","27.47","-1.70","0.00"],["2026-05-20T00:40:00","NSP.MARSHSOLAR","27.88","-1.29","0.00"],["2026-05-20T00:40:00","NSP.MENOMOA","29.40","0.23","0.00"],["2026-05-20T00:40:00","NSP.MERPK1","27.88","-1.29","0.00"],["2026-05-20T00:40:00","NSP.MINRVR1","28.03","-1.14","0.00"],["2026-05-20T00:40:00","NSP.MINVLY.MVP","27.99","-1.18","0.00"],["2026-05-20T00:40:00","NSP.MMPA","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.MMPA.BOGWF","28.06","-1.11","0.00"],["2026-05-20T00:40:00","NSP.MMPA.FEP","26.93","-2.24","0.00"],["2026-05-20T00:40:00","NSP.MMPA.WWF","28.02","-1.15","0.00"],["2026-05-20T00:40:00","NSP.MMPA_1.AZ","28.17","-1.00","0.00"],["2026-05-20T00:40:00","NSP.MMU_1.AZ","28.16","-1.01","0.00"],["2026-05-20T00:40:00","NSP.MNDAK.WND","27.84","-1.33","0.00"],["2026-05-20T00:40:00","NSP.MNTCEL1","27.61","-1.56","0.00"],["2026-05-20T00:40:00","NSP.MOR1_IBR","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.MORAINE2","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.MRES","28.25","-0.92","0.00"],["2026-05-20T00:40:00","NSP.MRES.MWF","28.05","-1.12","0.00"],["2026-05-20T00:40:00","NSP.MRES_5.AZ","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.MRES_6.AZ","28.87","-0.30","0.00"],["2026-05-20T00:40:00","NSP.NCP.AZ","29.32","0.15","0.00"],["2026-05-20T00:40:00","NSP.NCPLOAD","29.32","0.15","0.00"],["2026-05-20T00:40:00","NSP.NEW_PNEW_","28.63","-0.54","0.00"],["2026-05-20T00:40:00","NSP.NOBLE.CWS1","27.91","-1.26","0.00"],["2026-05-20T00:40:00","NSP.NOBLE.CWS2","27.91","-1.26","0.00"],["2026-05-20T00:40:00","NSP.NOBLES.WND","27.91","-1.26","0.00"],["2026-05-20T00:40:00","NSP.NOBLES2.MP","27.93","-1.24","0.00"],["2026-05-20T00:40:00","NSP.NORTHN.WND","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.NSP","28.39","-0.78","0.00"],["2026-05-20T00:40:00","NSP.NSPG_1.AZ","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.NSPG_2.AZ","28.57","-0.60","0.00"],["2026-05-20T00:40:00","NSP.NSTARSOLAR","27.92","-1.25","0.00"],["2026-05-20T00:40:00","NSP.NU","28.41","-0.76","0.00"],["2026-05-20T00:40:00","NSP.NU.AZ","28.41","-0.76","0.00"],["2026-05-20T00:40:00","NSP.NULM.4GT","28.42","-0.75","0.00"],["2026-05-20T00:40:00","NSP.NULM.5GT","28.42","-0.75","0.00"],["2026-05-20T00:40:00","NSP.NULM.6GT","28.42","-0.75","0.00"],["2026-05-20T00:40:00","NSP.NULM.7GT","28.42","-0.75","0.00"],["2026-05-20T00:40:00","NSP.NWEC.AZ","29.00","-0.17","0.00"],["2026-05-20T00:40:00","NSP.NWELOAD","29.00","-0.17","0.00"],["2026-05-20T00:40:00","NSP.OAKLKE_IBR","27.84","-1.33","0.00"],["2026-05-20T00:40:00","NSP.ODELL.WND","27.80","-1.37","0.00"],["2026-05-20T00:40:00","NSP.OTP","27.81","-1.36","0.00"],["2026-05-20T00:40:00","NSP.OTPW_1.AZ","27.81","-1.36","0.00"],["2026-05-20T00:40:00","NSP.OWATON_SIG","27.85","-1.32","0.00"],["2026-05-20T00:40:00","NSP.OWATONA_7","27.85","-1.32","0.00"],["2026-05-20T00:40:00","NSP.PRISL1","27.86","-1.31","0.00"],["2026-05-20T00:40:00","NSP.PRISL1_LD","27.86","-1.31","0.00"],["2026-05-20T00:40:00","NSP.PRISL2","27.78","-1.39","0.00"],["2026-05-20T00:40:00","NSP.PRISL2_LD","27.78","-1.39","0.00"],["2026-05-20T00:40:00","NSP.PROSE","27.94","-1.23","0.00"],["2026-05-20T00:40:00","NSP.PVALEY.WND","27.90","-1.27","0.00"],["2026-05-20T00:40:00","NSP.RAETNA.WND","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.RAPID.ARR","30.47","1.30","0.00"],["2026-05-20T00:40:00","NSP.REDPINE","27.88","-1.29","0.00"],["2026-05-20T00:40:00","NSP.REDWIN1","27.81","-1.36","0.00"],["2026-05-20T00:40:00","NSP.REDWIN2","27.81","-1.36","0.00"],["2026-05-20T00:40:00","NSP.RIVRSD10","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.RIVRSD71","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.RIVRSD72","28.18","-0.99","0.00"],["2026-05-20T00:40:00","EES.OCAPS_1A","22.72","0.62","-7.07"],["2026-05-20T00:40:00","EES.OCAPS_1B","23.04","0.94","-7.07"],["2026-05-20T00:40:00","EES.OCAPS_1C","22.88","0.78","-7.07"],["2026-05-20T00:40:00","EES.OUACH_1","19.75","-2.35","-7.07"],["2026-05-20T00:40:00","EES.OUACH_2","19.75","-2.35","-7.07"],["2026-05-20T00:40:00","EES.OUACH_3","19.75","-2.35","-7.07"],["2026-05-20T00:40:00","EES.OXBOW","21.71","-0.39","-7.07"],["2026-05-20T00:40:00","EES.PANAM1.ARR","22.04","-0.06","-7.07"],["2026-05-20T00:40:00","EES.PERVL1","20.87","-1.23","-7.07"],["2026-05-20T00:40:00","EES.PERVL1.ARR","20.87","-1.23","-7.07"],["2026-05-20T00:40:00","EES.PERVL2.ARR","20.87","-1.23","-7.07"],["2026-05-20T00:40:00","EES.PERVL2_CT","20.87","-1.23","-7.07"],["2026-05-20T00:40:00","EES.PLAHTC.ARR","21.83","-0.27","-7.07"],["2026-05-20T00:40:00","EES.RBRSW2.ARR","21.48","-0.62","-7.07"],["2026-05-20T00:40:00","EES.RBRSW5.ARR","21.41","-0.69","-7.07"],["2026-05-20T00:40:00","EES.RCTHOMAS","22.73","0.63","-7.07"],["2026-05-20T00:40:00","EES.REXBRW.ARR","21.42","-0.68","-7.07"],["2026-05-20T00:40:00","EES.RICE1","22.15","0.05","-7.07"],["2026-05-20T00:40:00","EES.RICHD1.ARR","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.RICHD2.ARR","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EES.RILLA.ARR","20.78","-1.32","-7.07"],["2026-05-20T00:40:00","EES.RVRBEND1","21.52","-0.58","-7.07"],["2026-05-20T00:40:00","EES.SABINE1","22.78","0.68","-7.07"],["2026-05-20T00:40:00","EES.SABINE3","22.88","0.78","-7.07"],["2026-05-20T00:40:00","EES.SABINE4","22.67","0.57","-7.07"],["2026-05-20T00:40:00","EES.SABINE5","22.67","0.57","-7.07"],["2026-05-20T00:40:00","EES.SAM_DAM_12","23.23","1.13","-7.07"],["2026-05-20T00:40:00","EES.SAN_JC1_CT","22.72","0.62","-7.07"],["2026-05-20T00:40:00","EES.SAN_JC2_CT","22.72","0.62","-7.07"],["2026-05-20T00:40:00","EES.SLEMCO","22.44","0.34","-7.07"],["2026-05-20T00:40:00","EES.SLRD","22.08","-0.02","-7.07"],["2026-05-20T00:40:00","EES.SPORT1.ARR","21.85","-0.25","-7.07"],["2026-05-20T00:40:00","EES.SPORT2.ARR","21.85","-0.25","-7.07"],["2026-05-20T00:40:00","EES.SRMPA","23.11","1.01","-7.07"],["2026-05-20T00:40:00","EES.SRMPA_1.AZ","23.11","1.01","-7.07"],["2026-05-20T00:40:00","EES.STERL7","19.80","-2.30","-7.07"],["2026-05-20T00:40:00","EES.STJAMES","22.38","0.28","-7.07"],["2026-05-20T00:40:00","EES.STL115.ARR","19.80","-2.30","-7.07"],["2026-05-20T00:40:00","EES.STLN11.ARR","20.79","-1.31","-7.07"],["2026-05-20T00:40:00","EES.STLNG1.ARR","20.79","-1.31","-7.07"],["2026-05-20T00:40:00","EES.STLNG2.ARR","20.87","-1.23","-7.07"],["2026-05-20T00:40:00","EES.STLNG3.ARR","19.76","-2.34","-7.07"],["2026-05-20T00:40:00","EES.STLNG5.ARR","19.76","-2.34","-7.07"],["2026-05-20T00:40:00","EES.STRSOL","19.80","-2.30","-7.07"],["2026-05-20T00:40:00","EES.SWTZ1.ARR","20.85","-1.25","-7.07"],["2026-05-20T00:40:00","EES.TAFTCOGEN","21.55","-0.55","-7.07"],["2026-05-20T00:40:00","EES.TOL_BEND1","23.47","1.37","-7.07"],["2026-05-20T00:40:00","EES.TOL_BEND2","23.47","1.37","-7.07"],["2026-05-20T00:40:00","EES.UCB","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","EES.UCBECO","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","EES.UCBSUP","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","EES.UMBRIELSOL","22.70","0.60","-7.07"],["2026-05-20T00:40:00","EES.VIDALIA","19.36","-2.74","-7.07"],["2026-05-20T00:40:00","EES.VIGNES.ARR","21.90","-0.20","-7.07"],["2026-05-20T00:40:00","EES.WASHEC_CT1","21.71","-0.39","-7.07"],["2026-05-20T00:40:00","EES.WASHEC_CT2","21.71","-0.39","-7.07"],["2026-05-20T00:40:00","EES.WATRFD2","21.60","-0.50","-7.07"],["2026-05-20T00:40:00","EES.WATRFD3","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","EES.WATRFD4_CT","21.60","-0.50","-7.07"],["2026-05-20T00:40:00","EES.WLGLN2.ARR","21.93","-0.17","-7.07"],["2026-05-20T00:40:00","EES.WLTGR1.ARR","20.79","-1.31","-7.07"],["2026-05-20T00:40:00","EES.WLWGN1.ARR","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","EES.WLWGN3.ARR","21.95","-0.15","-7.07"],["2026-05-20T00:40:00","EKPC","29.05","-0.12","0.00"],["2026-05-20T00:40:00","EMBA.AEPE17","22.12","0.02","-7.07"],["2026-05-20T00:40:00","EMBA.ATTALA1","21.56","-0.54","-7.07"],["2026-05-20T00:40:00","EMBA.CC.CHCTW","21.56","-0.54","-7.07"],["2026-05-20T00:40:00","EMBA.CC.HINDS1","21.41","-0.69","-7.07"],["2026-05-20T00:40:00","EMBA.CHCTWCT1","21.54","-0.56","-7.07"],["2026-05-20T00:40:00","EMBA.CHCTWCT2","21.55","-0.55","-7.07"],["2026-05-20T00:40:00","EMBA.CHCTWCT3","21.55","-0.55","-7.07"],["2026-05-20T00:40:00","EMBA.CHCTWST4","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","EMBA.DELTA_WND","21.58","-0.52","-7.07"],["2026-05-20T00:40:00","EMBA.DR.EML20","21.83","-0.27","-7.07"],["2026-05-20T00:40:00","EMBA.EMILD","21.77","-0.33","-7.07"],["2026-05-20T00:40:00","EMBA.EMILD.RLA","21.77","-0.33","-7.07"],["2026-05-20T00:40:00","EMBA.G_ANDRUS1","21.84","-0.26","-7.07"],["2026-05-20T00:40:00","EMBA.G_GULF_A","21.01","-1.09","-7.07"],["2026-05-20T00:40:00","EMBA.G_GULF_M","21.01","-1.09","-7.07"],["2026-05-20T00:40:00","EMBA.G_GULF_N","21.01","-1.09","-7.07"],["2026-05-20T00:40:00","EMBA.GREER170","21.61","-0.49","-7.07"],["2026-05-20T00:40:00","EMBA.GREER30","21.61","-0.49","-7.07"],["2026-05-20T00:40:00","EMBA.HINDS1_ST","21.41","-0.69","-7.07"],["2026-05-20T00:40:00","EMBA.HINDS1CT1","21.41","-0.69","-7.07"],["2026-05-20T00:40:00","EMBA.HINDS1CT2","21.41","-0.69","-7.07"],["2026-05-20T00:40:00","EMBA.HINDS2","21.41","-0.69","-7.07"],["2026-05-20T00:40:00","EMBA.HVGSOL","21.96","-0.14","-7.07"],["2026-05-20T00:40:00","EMBA.MEAM","22.06","-0.04","-7.07"],["2026-05-20T00:40:00","EMBA.PRVS","21.79","-0.31","-7.07"],["2026-05-20T00:40:00","EMBA.RGDS","21.78","-0.32","-7.07"],["2026-05-20T00:40:00","EMBA.SUNFLOWER","22.27","0.17","-7.07"],["2026-05-20T00:40:00","EMBA.WDFSOL","21.99","-0.11","-7.07"],["2026-05-20T00:40:00","EMBA.WILDWDSO","22.11","0.01","-7.07"],["2026-05-20T00:40:00","EMBA.YAZOOCTY","22.02","-0.08","-7.07"],["2026-05-20T00:40:00","FE","29.05","-0.12","0.00"],["2026-05-20T00:40:00","GIBSON1234.AGG","29.30","0.13","0.00"],["2026-05-20T00:40:00","GLH.EEI7B1","29.08","-0.09","0.00"],["2026-05-20T00:40:00","GLH.EEI7B2","29.08","-0.09","0.00"],["2026-05-20T00:40:00","GLH.EEI7B3","29.08","-0.09","0.00"],["2026-05-20T00:40:00","GLH.JOPPA4","28.98","-0.19","0.00"],["2026-05-20T00:40:00","GLH.JOPPA5","28.98","-0.19","0.00"],["2026-05-20T00:40:00","GLH.JOPPA6","28.98","-0.19","0.00"],["2026-05-20T00:40:00","GLH.JOPPAAUX","29.00","-0.17","0.00"],["2026-05-20T00:40:00","GLH.MEPI4","29.08","-0.09","0.00"],["2026-05-20T00:40:00","GLH.MEPI5","29.08","-0.09","0.00"],["2026-05-20T00:40:00","GLH.PLSKI_AUX","29.09","-0.08","0.00"],["2026-05-20T00:40:00","GLH.PLSKI_SF","29.09","-0.08","0.00"],["2026-05-20T00:40:00","GRDA","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","GRE.AEPEDMU","28.56","-0.61","0.00"],["2026-05-20T00:40:00","GRE.AEPEML","28.71","-0.46","0.00"],["2026-05-20T00:40:00","GRE.AEPEMLREV","28.71","-0.46","0.00"],["2026-05-20T00:40:00","GRE.ALTW","28.38","-0.79","0.00"],["2026-05-20T00:40:00","GRE.ALTW.ENDVI","28.26","-0.91","0.00"],["2026-05-20T00:40:00","GRE.AZ","28.22","-0.95","0.00"],["2026-05-20T00:40:00","GRE.BEPCMP.CWT","28.78","-0.39","0.00"],["2026-05-20T00:40:00","GRE.BEPM.CWT","28.95","-0.22","0.00"],["2026-05-20T00:40:00","GRE.CAMBRCAMB","29.01","-0.16","0.00"],["2026-05-20T00:40:00","GRE.CAMBRCAMB2","29.01","-0.16","0.00"],["2026-05-20T00:40:00","GRE.CHRISFRWD","28.39","-0.78","0.00"],["2026-05-20T00:40:00","GRE.ELKRI4","28.12","-1.05","0.00"],["2026-05-20T00:40:00","GRE.ELMCR2_IBR","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.ELMCRK","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.GMARAGMAR","30.94","1.77","0.00"],["2026-05-20T00:40:00","GRE.GRE","28.78","-0.39","0.00"],["2026-05-20T00:40:00","GRE.GRE.CXS","28.41","-0.76","0.00"],["2026-05-20T00:40:00","GRE.HUC","28.49","-0.68","0.00"],["2026-05-20T00:40:00","GRE.LITCH_QS","29.89","0.72","0.00"],["2026-05-20T00:40:00","GRE.LITCHF_1","29.89","0.72","0.00"],["2026-05-20T00:40:00","GRE.LKFLGR1","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.LKFLGR2","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.LKFLGR3","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.LKFLGR4","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.LKFLGR5","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.LKFLGR6","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.MAPLEMAPL","28.83","-0.34","0.00"],["2026-05-20T00:40:00","GRE.MMPA","28.29","-0.88","0.00"],["2026-05-20T00:40:00","GRE.MORA__2_5","29.43","0.26","0.00"],["2026-05-20T00:40:00","GRE.MORA__6","29.43","0.26","0.00"],["2026-05-20T00:40:00","GRE.MOWER2","27.90","-1.27","0.00"],["2026-05-20T00:40:00","GRE.MP.GRE","28.54","-0.63","0.00"],["2026-05-20T00:40:00","GRE.NBRNCG_QS","28.82","-0.35","0.00"],["2026-05-20T00:40:00","GRE.NFW_1","27.03","-2.14","0.00"],["2026-05-20T00:40:00","GRE.NSP","28.98","-0.19","0.00"],["2026-05-20T00:40:00","GRE.NSP.CXS","28.07","-1.10","0.00"],["2026-05-20T00:40:00","GRE.NSP.GREC","28.29","-0.88","0.00"],["2026-05-20T00:40:00","GRE.NSPP_1.AZ","27.49","-1.68","0.00"],["2026-05-20T00:40:00","GRE.ORMATHR","28.18","-0.99","0.00"],["2026-05-20T00:40:00","GRE.PRINC1","28.85","-0.32","0.00"],["2026-05-20T00:40:00","GRE.PRINC2","28.85","-0.32","0.00"],["2026-05-20T00:40:00","GRE.PVLYGR1","27.90","-1.27","0.00"],["2026-05-20T00:40:00","GRE.PVLYGR2","27.90","-1.27","0.00"],["2026-05-20T00:40:00","GRE.PVLYGR3","27.90","-1.27","0.00"],["2026-05-20T00:40:00","GRE.REC","26.91","-2.26","0.00"],["2026-05-20T00:40:00","GRE.REC.CC1_AC","26.87","-2.30","0.00"],["2026-05-20T00:40:00","GRE.REC.CC1_DC","27.71","-1.46","0.00"],["2026-05-20T00:40:00","GRE.REC.CC2_AC","26.87","-2.30","0.00"],["2026-05-20T00:40:00","GRE.REC.CC2_DC","27.71","-1.46","0.00"],["2026-05-20T00:40:00","GRE.REC.DATA","26.88","-2.29","0.00"],["2026-05-20T00:40:00","GRE.REC.DCLOSS","26.87","-2.30","0.00"],["2026-05-20T00:40:00","GRE.ROCKLAKE","29.02","-0.15","0.00"],["2026-05-20T00:40:00","GRE.SMP","29.22","0.05","0.00"],["2026-05-20T00:40:00","GRE.SMP.GRE","28.42","-0.75","0.00"],["2026-05-20T00:40:00","GRE.STANT.ARR","26.84","-2.33","0.00"],["2026-05-20T00:40:00","GRE.STBON1","28.73","-0.44","0.00"],["2026-05-20T00:40:00","GRE.TEA_1.AZ","29.11","-0.06","0.00"],["2026-05-20T00:40:00","GRE.TRIMTTRIM","27.82","-1.35","0.00"],["2026-05-20T00:40:00","GRE.WILM","28.61","-0.56","0.00"],["2026-05-20T00:40:00","HE.07LCPGEN1","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.07LCPGEN2","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.07LCPGEN3","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.07LCPGEN4","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.07LCPGEN5","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.07LCPGEN6","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.CIN","30.41","1.24","0.00"],["2026-05-20T00:40:00","HE.HE","30.48","1.31","0.00"],["2026-05-20T00:40:00","HE.HEIRLOOMSLR","29.78","0.61","0.00"],["2026-05-20T00:40:00","HE.MEROM_AUX","29.08","-0.09","0.00"],["2026-05-20T00:40:00","HE.MEROM_CH1","29.08","-0.09","0.00"],["2026-05-20T00:40:00","HE.MEROM_CH2","29.08","-0.09","0.00"],["2026-05-20T00:40:00","HE.MEROM1","29.08","-0.09","0.00"],["2026-05-20T00:40:00","HE.MEROM2","29.08","-0.09","0.00"],["2026-05-20T00:40:00","HE.OSPR_PT","29.18","0.01","0.00"],["2026-05-20T00:40:00","HE.RATTS.ARR","29.70","0.53","0.00"],["2026-05-20T00:40:00","HE.RATTS1SLR","29.78","0.61","0.00"],["2026-05-20T00:40:00","HE.SIGW","31.06","1.89","0.00"],["2026-05-20T00:40:00","HE.WORTH1","29.29","0.12","0.00"],["2026-05-20T00:40:00","HE.WORTH2","29.29","0.12","0.00"],["2026-05-20T00:40:00","HE.WORTH3","29.29","0.12","0.00"],["2026-05-20T00:40:00","HE.WORTH4","29.29","0.12","0.00"],["2026-05-20T00:40:00","HMPL.HMPL_1.AZ","30.58","1.41","0.00"],["2026-05-20T00:40:00","HMPL.HMPLOAD","30.58","1.41","0.00"],["2026-05-20T00:40:00","ILGEN1.AGG","28.60","-0.57","0.00"],["2026-05-20T00:40:00","NIPS.SCHAHP16B","29.00","-0.17","0.00"],["2026-05-20T00:40:00","NIPS.SCHAHP17","29.00","-0.17","0.00"],["2026-05-20T00:40:00","NIPS.SCHAHP18","29.00","-0.17","0.00"],["2026-05-20T00:40:00","NIPS.STJOHN.LN","29.07","-0.10","0.00"],["2026-05-20T00:40:00","NIPS.USS","29.21","0.04","0.00"],["2026-05-20T00:40:00","NIPS.WHITNGT1","28.60","-0.57","0.00"],["2026-05-20T00:40:00","NIPS.WHITNGT2","28.60","-0.57","0.00"],["2026-05-20T00:40:00","NIPS.WHITNST","28.60","-0.57","0.00"],["2026-05-20T00:40:00","NIPS.WVPA","30.15","0.98","0.00"],["2026-05-20T00:40:00","NIPS.WVPA_1.AZ","30.15","0.98","0.00"],["2026-05-20T00:40:00","NPPD","25.38","-1.08","-2.71"],["2026-05-20T00:40:00","NSP.ADAMSWD1","29.23","0.06","0.00"],["2026-05-20T00:40:00","NSP.AEPE11","29.73","0.56","0.00"],["2026-05-20T00:40:00","NSP.AEPE13","29.73","0.56","0.00"],["2026-05-20T00:40:00","NSP.AEPE18","29.43","0.26","0.00"],["2026-05-20T00:40:00","NSP.AEPE3","30.12","0.95","0.00"],["2026-05-20T00:40:00","NSP.AEPE4","29.73","0.56","0.00"],["2026-05-20T00:40:00","NSP.AEPE5","29.73","0.56","0.00"],["2026-05-20T00:40:00","NSP.AEPE8","29.73","0.56","0.00"],["2026-05-20T00:40:00","NSP.AGASSIZBE","27.95","-1.22","0.00"],["2026-05-20T00:40:00","NSP.ALDRIHERC","28.21","-0.96","0.00"],["2026-05-20T00:40:00","NSP.ANSON2","27.94","-1.23","0.00"],["2026-05-20T00:40:00","NSP.ANSON3","27.94","-1.23","0.00"],["2026-05-20T00:40:00","NSP.ANSON4","27.94","-1.23","0.00"],["2026-05-20T00:40:00","NSP.AZ","28.40","-0.77","0.00"],["2026-05-20T00:40:00","NSP.BAYFRN5","29.01","-0.16","0.00"],["2026-05-20T00:40:00","NSP.BAYFRN6","29.00","-0.17","0.00"],["2026-05-20T00:40:00","NSP.BE","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.BE1","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.BE2","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.BELW_1.AZ","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.BEPC","28.36","-0.81","0.00"],["2026-05-20T00:40:00","NSP.BIGBLUE","27.80","-1.37","0.00"],["2026-05-20T00:40:00","NSP.BIGFALL_A","29.35","0.18","0.00"],["2026-05-20T00:40:00","NSP.BLKBROOK","29.61","0.44","0.00"],["2026-05-20T00:40:00","NSP.BLKDO2","27.56","-1.61","0.00"],["2026-05-20T00:40:00","NSP.BLKDO5","27.56","-1.61","0.00"],["2026-05-20T00:40:00","NSP.BLKDO6","27.73","-1.44","0.00"],["2026-05-20T00:40:00","NSP.BLUE_LK_09","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE_LK_10","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE_LK_11","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE_LK7","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE_LK8","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE1.ARR","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE2.ARR","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BLUE4.ARR","28.00","-1.17","0.00"],["2026-05-20T00:40:00","NSP.BR_DIR_TR1","27.87","-1.30","0.00"],["2026-05-20T00:40:00","NSP.BRGSRD.MVP","28.76","-0.41","0.00"],["2026-05-20T00:40:00","NSP.BSTAR1.WND","27.87","-1.30","0.00"],["2026-05-20T00:40:00","NSP.BSTAR2.WND","27.87","-1.30","0.00"],["2026-05-20T00:40:00","NSP.BUFFR_TR1","27.87","-1.30","0.00"],["2026-05-20T00:40:00","NSP.BUFFR_TR2","27.87","-1.30","0.00"],["2026-05-20T00:40:00","NSP.CANFLSG1","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.CANFLSG2","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.CC.BLKD52","27.56","-1.61","0.00"],["2026-05-20T00:40:00","NSP.CC.HIBRDG1","27.58","-1.59","0.00"],["2026-05-20T00:40:00","NSP.CC.HIBRDG2","27.58","-1.59","0.00"],["2026-05-20T00:40:00","NSP.CC.MANKAT1","27.49","-1.68","0.00"],["2026-05-20T00:40:00","NSP.CC.MANKAT2","27.42","-1.75","0.00"],["2026-05-20T00:40:00","NSP.CC.RIVRSD1","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.CC.RIVRSD2","28.18","-0.99","0.00"],["2026-05-20T00:40:00","NSP.CEDARFAL","29.29","0.12","0.00"],["2026-05-20T00:40:00","NSP.CH_DIR_TR4","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.CHARA_TR1","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.CHARA_TR2","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.CHARA_TR4","27.96","-1.21","0.00"],["2026-05-20T00:40:00","NSP.CHEMOLSPO","28.31","-0.86","0.00"],["2026-05-20T00:40:00","NSP.CHPFL1.HYD","29.31","0.14","0.00"],["2026-05-20T00:40:00","NSP.CHPFL2.HYD","29.29","0.12","0.00"],["2026-05-20T00:40:00","NSP.CHPRES","29.32","0.15","0.00"],["2026-05-20T00:40:00","NSP.CISCO1","28.44","-0.73","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.FAIR","28.26","-0.91","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.G","28.50","-0.67","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.GF","28.75","-0.42","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.GLEN","28.50","-0.67","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.JANE","27.92","-1.25","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.KASS","28.32","-0.85","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.KEN","28.53","-0.64","0.00"],["2026-05-20T00:40:00","NSP.CMMPA.SE","28.57","-0.60","0.00"],["2026-05-20T00:40:00","NSP.CODA.BYLL","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.COYOTE","27.84","-1.33","0.00"],["2026-05-20T00:40:00","NSP.CRNELL.HYD","29.35","0.18","0.00"],["2026-05-20T00:40:00","NSP.CWN1","27.84","-1.33","0.00"],["2026-05-20T00:40:00","NSP.CWN2","27.84","-1.33","0.00"],["2026-05-20T00:40:00","NSP.DANIELSN1","29.37","0.20","0.00"],["2026-05-20T00:40:00","NSP.DR.BTFN","28.47","-0.70","0.00"],["2026-05-20T00:40:00","NSP.DR.MHP","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.DR.MNA","28.22","-0.95","0.00"],["2026-05-20T00:40:00","NSP.DR.SMRT","28.88","-0.29","0.00"],["2026-05-20T00:40:00","NSP.EASTRDG1","28.10","-1.07","0.00"],["2026-05-20T00:40:00","NSP.ELLIOTPK1","28.11","-1.06","0.00"],["2026-05-20T00:40:00","NSP.EWINGTON1","28.44","-0.73","0.00"],["2026-05-20T00:40:00","NSP.FENTON.WND","27.95","-1.22","0.00"],["2026-05-20T00:40:00","NSP.FLAMBHYDRO","30.12","0.95","0.00"],["2026-05-20T00:40:00","NSP.FRENCH1","29.47","0.30","0.00"],["2026-05-20T00:40:00","NSP.FRENCH2","29.47","0.30","0.00"],["2026-05-20T00:45:00","SME.MOS_3","20.69","-0.97","-8.22"],["2026-05-20T00:45:00","SME.MOS_4","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","SME.MOS_5","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","SME.MOS_CTG_1","20.81","-0.85","-8.22"],["2026-05-20T00:45:00","SME.MOS_CTG_2","20.81","-0.85","-8.22"],["2026-05-20T00:45:00","SME.MOS_STG_1","20.69","-0.97","-8.22"],["2026-05-20T00:45:00","SME.MOS_STG_2","20.69","-0.97","-8.22"],["2026-05-20T00:45:00","SME.MS_SOLAR3","21.02","-0.64","-8.22"],["2026-05-20T00:45:00","SME.PALDNG.ARR","21.73","0.07","-8.22"],["2026-05-20T00:45:00","SME.PLUMPOINT","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","SME.SLVRCRK_1","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","SME.SLVRCRK_2","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","SME.SLVRCRK_3","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","SME.SME_LOAD","21.47","-0.19","-8.22"],["2026-05-20T00:45:00","SME.SYLV_1","21.79","0.13","-8.22"],["2026-05-20T00:45:00","SME.SYLV_2","21.79","0.13","-8.22"],["2026-05-20T00:45:00","SME.SYLV_3","21.79","0.13","-8.22"],["2026-05-20T00:45:00","SMP.AZ","28.84","-1.04","0.00"],["2026-05-20T00:45:00","SMP.BLOOMIN_QS","29.01","-0.87","0.00"],["2026-05-20T00:45:00","SMP.CCRK1.RPU","28.85","-1.03","0.00"],["2026-05-20T00:45:00","SMP.CCRK2.RPU","28.85","-1.03","0.00"],["2026-05-20T00:45:00","SMP.MMPA.AU","28.59","-1.29","0.00"],["2026-05-20T00:45:00","SMP.OWEF","28.92","-0.96","0.00"],["2026-05-20T00:45:00","SMP.PRESTON","29.64","-0.24","0.00"],["2026-05-20T00:45:00","SMP.PVWIND","28.53","-1.35","0.00"],["2026-05-20T00:45:00","SMP.RPU","28.85","-1.03","0.00"],["2026-05-20T00:45:00","SMP.SMP","28.84","-1.04","0.00"],["2026-05-20T00:45:00","SMP.TEA_1.AZ","28.87","-1.01","0.00"],["2026-05-20T00:45:00","SMP.WES.RPU","28.80","-1.08","0.00"],["2026-05-20T00:45:00","SOCO","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","SOCO.FORIN.ARR","29.78","-0.10","0.00"],["2026-05-20T00:45:00","SPA","25.18","-0.82","-3.88"],["2026-05-20T00:45:00","SPC","22.75","-2.24","-4.89"],["2026-05-20T00:45:00","SPRM","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","SPS","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","SWPP","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","TEXAS.HUB","22.61","0.95","-8.22"],["2026-05-20T00:45:00","TVA","26.48","0.02","-3.42"],["2026-05-20T00:45:00","TVA.BRMNH1.ARR","29.78","-0.10","0.00"],["2026-05-20T00:45:00","TVA.CALRIDGE","29.20","-0.68","0.00"],["2026-05-20T00:45:00","TVA.TVA","29.78","-0.10","0.00"],["2026-05-20T00:45:00","TVA.TVAM_1.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","TVA.WHITEOAK","28.61","-1.27","0.00"],["2026-05-20T00:45:00","UPPC.AUTRAIN","33.03","3.15","0.00"],["2026-05-20T00:45:00","UPPC.AZ","32.05","2.17","0.00"],["2026-05-20T00:45:00","UPPC.ESC","31.72","1.84","0.00"],["2026-05-20T00:45:00","UPPC.ESC.AZ","31.72","1.84","0.00"],["2026-05-20T00:45:00","UPPC.GLADSTONE","31.62","1.74","0.00"],["2026-05-20T00:45:00","UPPC.HOIST23","30.76","0.88","0.00"],["2026-05-20T00:45:00","UPPC.INTEGRATD","31.98","2.10","0.00"],["2026-05-20T00:45:00","UPPC.LWEC","32.43","2.55","0.00"],["2026-05-20T00:45:00","UPPC.MCCLURE12","30.68","0.80","0.00"],["2026-05-20T00:45:00","UPPC.ONTONAGON","32.55","2.67","0.00"],["2026-05-20T00:45:00","UPPC.PORT.ARR","32.57","2.69","0.00"],["2026-05-20T00:45:00","UPPC.VICTORIA1","32.24","2.36","0.00"],["2026-05-20T00:45:00","UPPC.VICTORIA2","32.24","2.36","0.00"],["2026-05-20T00:45:00","UPPC.WARDEN","32.43","2.55","0.00"],["2026-05-20T00:45:00","UPPC.WPMC","32.60","2.72","0.00"],["2026-05-20T00:45:00","UPPC.WPPI","32.14","2.26","0.00"],["2026-05-20T00:45:00","UPPC.WPSE","32.36","2.48","0.00"],["2026-05-20T00:45:00","VAP","29.78","-0.10","0.00"],["2026-05-20T00:45:00","WAUE","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","WEC.AZ","29.74","-0.14","0.00"],["2026-05-20T00:45:00","WEC.BDGHLW2S","29.45","-0.43","0.00"],["2026-05-20T00:45:00","WEC.BLUSKYGF","29.42","-0.46","0.00"],["2026-05-20T00:45:00","WEC.BUTRIDGE1","29.92","0.04","0.00"],["2026-05-20T00:45:00","WEC.CC.PORTW1","29.36","-0.52","0.00"],["2026-05-20T00:45:00","WEC.CC.PORTW2","29.45","-0.43","0.00"],["2026-05-20T00:45:00","WEC.CCDGTC1","29.95","0.07","0.00"],["2026-05-20T00:45:00","WEC.CCDGTC2","29.95","0.07","0.00"],["2026-05-20T00:45:00","WEC.CCDGTC3","29.95","0.07","0.00"],["2026-05-20T00:45:00","WEC.CCDGTC4","29.95","0.07","0.00"],["2026-05-20T00:45:00","WEC.DAR_SLR1","29.15","-0.73","0.00"],["2026-05-20T00:45:00","WEC.DR.WEPM","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WEC.EITM_LZ01","29.42","-0.46","0.00"],["2026-05-20T00:45:00","WEC.EITM_LZ02","29.42","-0.46","0.00"],["2026-05-20T00:45:00","WEC.EITM_LZ03","29.42","-0.46","0.00"],["2026-05-20T00:45:00","WEC.ERG1","29.18","-0.70","0.00"],["2026-05-20T00:45:00","WEC.ERG2","29.18","-0.70","0.00"],["2026-05-20T00:45:00","WEC.ERGS_LD","29.18","-0.70","0.00"],["2026-05-20T00:45:00","WEC.GERMANOT1","29.93","0.05","0.00"],["2026-05-20T00:45:00","WEC.GERMANOT2","29.93","0.05","0.00"],["2026-05-20T00:45:00","WEC.GERMANOT3","29.93","0.05","0.00"],["2026-05-20T00:45:00","WEC.GERMANOT4","29.93","0.05","0.00"],["2026-05-20T00:45:00","WEC.GERMANOT5","29.93","0.05","0.00"],["2026-05-20T00:45:00","WEC.GLACRHLS","29.72","-0.16","0.00"],["2026-05-20T00:45:00","WEC.JOU_WMONT","29.39","-0.49","0.00"],["2026-05-20T00:45:00","WEC.KAC_GE5CT","29.66","-0.22","0.00"],["2026-05-20T00:45:00","WEC.KAC_ISPP","29.66","-0.22","0.00"],["2026-05-20T00:45:00","WEC.KAUCBL.ARR","29.52","-0.36","0.00"],["2026-05-20T00:45:00","WEC.KOSH_SLR1","29.26","-0.62","0.00"],["2026-05-20T00:45:00","WEC.LGHTHVT01","29.75","-0.13","0.00"],["2026-05-20T00:45:00","WEC.OAKCREKC5","29.35","-0.53","0.00"],["2026-05-20T00:45:00","WEC.OCONTFL","30.27","0.39","0.00"],["2026-05-20T00:45:00","WEC.OKCGC6","29.33","-0.55","0.00"],["2026-05-20T00:45:00","WEC.OKCGC7","29.25","-0.63","0.00"],["2026-05-20T00:45:00","WEC.OKCGC8","29.33","-0.55","0.00"],["2026-05-20T00:45:00","AMIL.CHEL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.CHEL_1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.CILC.AZ","29.13","-0.75","0.00"],["2026-05-20T00:45:00","AMIL.CILC.BOC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.CIPS","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.CIPS.AZ","29.42","-0.46","0.00"],["2026-05-20T00:45:00","AMIL.CIPS.BOC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.CIPS.ROB","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.CLAY_1.AZ","30.05","0.17","0.00"],["2026-05-20T00:45:00","AMIL.CLINTO51","28.52","-1.36","0.00"],["2026-05-20T00:45:00","AMIL.CLVW","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.CNE","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.COG_ACOGG","29.75","-0.13","0.00"],["2026-05-20T00:45:00","AMIL.CONC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.COOKSMILL","29.52","-0.36","0.00"],["2026-05-20T00:45:00","AMIL.COSF_BF","29.28","-0.60","0.00"],["2026-05-20T00:45:00","AMIL.COSF_SF","29.28","-0.60","0.00"],["2026-05-20T00:45:00","AMIL.CPW_GS","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMIL.CRCDCK","29.61","-0.27","0.00"],["2026-05-20T00:45:00","AMIL.CSTN3","29.48","-0.40","0.00"],["2026-05-20T00:45:00","AMIL.CSTNCTG1","29.48","-0.40","0.00"],["2026-05-20T00:45:00","AMIL.CSTNCTG2","29.48","-0.40","0.00"],["2026-05-20T00:45:00","AMIL.DAYTON","29.38","-0.50","0.00"],["2026-05-20T00:45:00","AMIL.DBDSOL","28.65","-1.23","0.00"],["2026-05-20T00:45:00","AMIL.DEB.NAH","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.DEB_ALTON","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.DER","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.DESL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.DESY1","29.26","-0.62","0.00"],["2026-05-20T00:45:00","AMIL.DEWITT","28.86","-1.02","0.00"],["2026-05-20T00:45:00","AMIL.DP","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.DR.ADM","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.DR.AEMILL","29.18","-0.70","0.00"],["2026-05-20T00:45:00","AMIL.DR.ALTON","29.13","-0.75","0.00"],["2026-05-20T00:45:00","AMIL.DR.AREP1","29.15","-0.73","0.00"],["2026-05-20T00:45:00","AMIL.DR.ASFK","29.27","-0.61","0.00"],["2026-05-20T00:45:00","AMIL.DR.ETRN","29.11","-0.77","0.00"],["2026-05-20T00:45:00","AMIL.DR.FPLP","29.21","-0.67","0.00"],["2026-05-20T00:45:00","AMIL.DR.ISU2","28.67","-1.21","0.00"],["2026-05-20T00:45:00","AMIL.DR.JPPA","29.83","-0.05","0.00"],["2026-05-20T00:45:00","AMIL.DR.LCLN","30.38","0.50","0.00"],["2026-05-20T00:45:00","AMIL.DR.MES","29.59","-0.29","0.00"],["2026-05-20T00:45:00","AMIL.DR.SEL","29.41","-0.47","0.00"],["2026-05-20T00:45:00","AMIL.DR.SIUE2","29.21","-0.67","0.00"],["2026-05-20T00:45:00","AMIL.DR.SLGN2","29.13","-0.75","0.00"],["2026-05-20T00:45:00","AMIL.DR.SPRTN","29.25","-0.63","0.00"],["2026-05-20T00:45:00","AMIL.DR.UNIV","29.61","-0.27","0.00"],["2026-05-20T00:45:00","AMIL.DR.WIEL","29.18","-0.70","0.00"],["2026-05-20T00:45:00","AMIL.EARP","28.81","-1.07","0.00"],["2026-05-20T00:45:00","AMIL.EDWARDS2","29.09","-0.79","0.00"],["2026-05-20T00:45:00","AMIL.EDWARDS3","29.06","-0.82","0.00"],["2026-05-20T00:45:00","AMIL.EEI","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EIPS","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EIPS1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EIPS2","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EIPS3","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EIPS4","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EIPS5","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.ELD120","30.03","0.15","0.00"],["2026-05-20T00:45:00","AMIL.ELD150","30.03","0.15","0.00"],["2026-05-20T00:45:00","AMIL.ELIG","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EMSF","29.61","-0.27","0.00"],["2026-05-20T00:45:00","AMIL.ENFIELD","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EPH1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.ESPI","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.EXOL","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.FARGO.MVP","28.99","-0.89","0.00"],["2026-05-20T00:45:00","AMIL.FESC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.FORDCO1","28.16","-1.72","0.00"],["2026-05-20T00:45:00","AMIL.FTR","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.GBCCTG1","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.GBCCTG2","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.GBCM","29.21","-0.67","0.00"],["2026-05-20T00:45:00","AMIL.GDTR1.ARR","29.90","0.02","0.00"],["2026-05-20T00:45:00","AMIL.GDTR2.ARR","29.90","0.02","0.00"],["2026-05-20T00:45:00","AMIL.GDTR3.ARR","29.98","0.10","0.00"],["2026-05-20T00:45:00","AMIL.GDTR4.ARR","29.90","0.02","0.00"],["2026-05-20T00:45:00","AMIL.GDTWR.ARR","29.90","0.02","0.00"],["2026-05-20T00:45:00","AMIL.GEXA","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.GEXAIEC","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.GLSBG.SIG","28.75","-1.13","0.00"],["2026-05-20T00:45:00","AMIL.GME1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.GRJ_AGRJ_","29.35","-0.53","0.00"],["2026-05-20T00:45:00","AMIL.GSWIND","28.12","-1.76","0.00"],["2026-05-20T00:45:00","AMIL.HEN_AMT_P","29.18","-0.70","0.00"],["2026-05-20T00:45:00","AMIL.HENNP.ARR","29.10","-0.78","0.00"],["2026-05-20T00:45:00","AMIL.HES","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.HISF","28.91","-0.97","0.00"],["2026-05-20T00:45:00","AMIL.HOOPESTON","28.93","-0.95","0.00"],["2026-05-20T00:45:00","AMIL.HSNVL.ARR","30.17","0.29","0.00"],["2026-05-20T00:45:00","AMIL.HVANA.ARR","28.61","-1.27","0.00"],["2026-05-20T00:45:00","AMIL.IDTE","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.IGS","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.IMEA.BHSF","29.15","-0.73","0.00"],["2026-05-20T00:45:00","AMIL.IMEA.HOOS","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.IMEA_1.AZ","29.20","-0.68","0.00"],["2026-05-20T00:45:00","AMIL.IOW_AFRYT","29.09","-0.79","0.00"],["2026-05-20T00:45:00","ALTW.SLAK_CT2","28.51","-1.37","0.00"],["2026-05-20T00:45:00","ALTW.SLAK_R1","28.51","-1.37","0.00"],["2026-05-20T00:45:00","ALTW.SLAK_R2","28.51","-1.37","0.00"],["2026-05-20T00:45:00","ALTW.SLAK_R3","28.51","-1.37","0.00"],["2026-05-20T00:45:00","ALTW.SMP","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTW.SOUTH.FRK","29.12","-0.76","0.00"],["2026-05-20T00:45:00","ALTW.SPRVAUN1","29.72","-0.16","0.00"],["2026-05-20T00:45:00","ALTW.STCRK.SIG","28.74","-1.14","0.00"],["2026-05-20T00:45:00","ALTW.STORMLK2","29.22","-0.66","0.00"],["2026-05-20T00:45:00","ALTW.STORYCO1","28.99","-0.89","0.00"],["2026-05-20T00:45:00","ALTW.STORYCOII","28.99","-0.89","0.00"],["2026-05-20T00:45:00","ALTW.TEA_1.AZ","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTW.TOI","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.TOI_2.3","28.47","-1.41","0.00"],["2026-05-20T00:45:00","ALTW.TOI_MGEO","28.47","-1.41","0.00"],["2026-05-20T00:45:00","ALTW.TOI_MGEP","28.47","-1.41","0.00"],["2026-05-20T00:45:00","ALTW.TURTLECRK","28.65","-1.23","0.00"],["2026-05-20T00:45:00","ALTW.UPLANDPR","28.58","-1.30","0.00"],["2026-05-20T00:45:00","ALTW.UPLS_1.AZ","29.43","-0.45","0.00"],["2026-05-20T00:45:00","ALTW.UPLS_2.AZ","29.16","-0.72","0.00"],["2026-05-20T00:45:00","ALTW.W_BINGHAM","29.52","-0.36","0.00"],["2026-05-20T00:45:00","ALTW.WAPLOSOLR","29.05","-0.83","0.00"],["2026-05-20T00:45:00","ALTW.WELLS1","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTW.WEVER.ESR","29.15","-0.73","0.00"],["2026-05-20T00:45:00","ALTW.WEVERSOL","29.15","-0.73","0.00"],["2026-05-20T00:45:00","ALTW.WHISPERWI","28.75","-1.13","0.00"],["2026-05-20T00:45:00","ALTW.WIN1","29.15","-0.73","0.00"],["2026-05-20T00:45:00","ALTW.WOLFWIND","29.21","-0.67","0.00"],["2026-05-20T00:45:00","ALTW.WPPI","29.44","-0.44","0.00"],["2026-05-20T00:45:00","ALTW.WPPI_1.AZ","29.46","-0.42","0.00"],["2026-05-20T00:45:00","ALTW.WRTHNGT","29.15","-0.73","0.00"],["2026-05-20T00:45:00","ALTW.WSEC3","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.WSEC4","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.WWN.ESR","28.73","-1.15","0.00"],["2026-05-20T00:45:00","ALTW.WWNORTH","28.73","-1.15","0.00"],["2026-05-20T00:45:00","AMIL.176872","29.43","-0.45","0.00"],["2026-05-20T00:45:00","AMIL.ACL9","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.ACP9","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.AEM.CAT","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.AEM.IL","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.AEM.LBM","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.AEM.MUNI","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.AEM.NWTN","29.67","-0.21","0.00"],["2026-05-20T00:45:00","AMIL.AEM.RPGI","29.22","-0.66","0.00"],["2026-05-20T00:45:00","AMIL.AEM.SYLND","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.AIP9","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.AIU1","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.ALSEYCTG1","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.ALSEYCTG2","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.ALSEYCTG3","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.ALSEYCTG4","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.ALSEYCTG5","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.ALSEYCTG6","28.85","-1.03","0.00"],["2026-05-20T00:45:00","AMIL.AMAEAMAN","29.27","-0.61","0.00"],["2026-05-20T00:45:00","AMIL.AMBT","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.AMER","29.14","-0.74","0.00"],["2026-05-20T00:45:00","AMIL.AMILSES","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.AMS_ASTOR","29.12","-0.76","0.00"],["2026-05-20T00:45:00","AMIL.ANI_AANIT","28.89","-0.99","0.00"],["2026-05-20T00:45:00","AMIL.APN5","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.ARCHSF1","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.ARCHSF2","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.ARCHSF3","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.ARCHSF4","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.ARCHSF5","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.ARCHSF6","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.ASPIRITY","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.BALDSSAUX","29.01","-0.87","0.00"],["2026-05-20T00:45:00","AMIL.BALDT1.NU","29.01","-0.87","0.00"],["2026-05-20T00:45:00","AMIL.BALDWI51","29.04","-0.84","0.00"],["2026-05-20T00:45:00","AMIL.BALDWI52","29.04","-0.84","0.00"],["2026-05-20T00:45:00","AMIL.BENGTNWD","28.77","-1.11","0.00"],["2026-05-20T00:45:00","AMIL.BFESLD","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.BGRVR.PPI","30.04","0.16","0.00"],["2026-05-20T00:45:00","AMIL.BGS5","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.BGS6","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.BIGRIVER","30.04","0.16","0.00"],["2026-05-20T00:45:00","AMIL.BOOMTOWN","30.08","0.20","0.00"],["2026-05-20T00:45:00","AMIL.BRDLWIND","29.25","-0.63","0.00"],["2026-05-20T00:45:00","AMIL.BSEAMIL","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.BSEINDC1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.BSEINDCP1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.BSEINDIP1","29.23","-0.65","0.00"],["2026-05-20T00:45:00","AMIL.BSHPHL2","28.70","-1.18","0.00"],["2026-05-20T00:45:00","AMIL.BSHPHL3","28.70","-1.18","0.00"],["2026-05-20T00:45:00","AMIL.BWSS_BF","29.04","-0.84","0.00"],["2026-05-20T00:45:00","AMIL.BWSS_SF","29.04","-0.84","0.00"],["2026-05-20T00:45:00","AMIL.CALRIDGE","29.20","-0.68","0.00"],["2026-05-20T00:45:00","AMIL.CASS","28.75","-1.13","0.00"],["2026-05-20T00:45:00","AMIL.CC.CSTN","29.48","-0.40","0.00"],["2026-05-20T00:45:00","AMIL.CCG_1.AZ","30.22","0.34","0.00"],["2026-05-20T00:45:00","AMIL.CCG_2.AZ","29.46","-0.42","0.00"],["2026-05-20T00:45:00","AMIL.CCG_5.AZ","29.46","-0.42","0.00"],["2026-05-20T00:45:00","AMIL.CEEA","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.CFFN.ARR","29.27","-0.61","0.00"],["2026-05-20T00:45:00","AMIL.CFSF","29.46","-0.42","0.00"],["2026-05-20T00:45:00","MDU.TSWF1","15.53","-1.94","-12.41"],["2026-05-20T00:45:00","MDU.WISHEKNW1","-41.12","-3.44","-67.56"],["2026-05-20T00:45:00","MEC.ADAIR_W1","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.ADAMS","28.11","-1.77","0.00"],["2026-05-20T00:45:00","MEC.ALTM_1.AZ","28.89","-0.99","0.00"],["2026-05-20T00:45:00","MEC.ALTW","28.84","-1.04","0.00"],["2026-05-20T00:45:00","MEC.AMES","29.28","-0.60","0.00"],["2026-05-20T00:45:00","MEC.AMES_1.AZ","29.28","-0.60","0.00"],["2026-05-20T00:45:00","MEC.AMES_UNIT8","29.21","-0.67","0.00"],["2026-05-20T00:45:00","MEC.ARBHILL_S","28.95","-0.93","0.00"],["2026-05-20T00:45:00","MEC.ARBORHL1","28.95","-0.93","0.00"],["2026-05-20T00:45:00","MEC.ATLN","29.24","-0.64","0.00"],["2026-05-20T00:45:00","MEC.AZ","29.01","-0.87","0.00"],["2026-05-20T00:45:00","MEC.BEAVERCR","28.93","-0.95","0.00"],["2026-05-20T00:45:00","MEC.BEPM.CPZD","29.57","-0.31","0.00"],["2026-05-20T00:45:00","MEC.BEPM_1.AZ","29.22","-0.66","0.00"],["2026-05-20T00:45:00","MEC.BEPM_WS3","28.71","-1.17","0.00"],["2026-05-20T00:45:00","MEC.BEPM_WS4","28.71","-1.17","0.00"],["2026-05-20T00:45:00","MEC.CAROL_W1","29.75","-0.13","0.00"],["2026-05-20T00:45:00","MEC.CAROLL_W2","29.75","-0.13","0.00"],["2026-05-20T00:45:00","MEC.CC.GDM1","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.CC.GDM2","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.CENTURY_1","28.93","-0.95","0.00"],["2026-05-20T00:45:00","MEC.CFU","29.25","-0.63","0.00"],["2026-05-20T00:45:00","MEC.CFU_1.AZ","29.26","-0.62","0.00"],["2026-05-20T00:45:00","MEC.CFU6","29.30","-0.58","0.00"],["2026-05-20T00:45:00","MEC.CFU7","29.30","-0.58","0.00"],["2026-05-20T00:45:00","MEC.CHASCS_W","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.CHASCS1","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.CHASCS2","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.CHICKASAW","28.88","-1.00","0.00"],["2026-05-20T00:45:00","MEC.CLIPR1","29.18","-0.70","0.00"],["2026-05-20T00:45:00","MEC.CMMPA.ELD","28.69","-1.19","0.00"],["2026-05-20T00:45:00","MEC.CMMPA.MONT","28.40","-1.48","0.00"],["2026-05-20T00:45:00","MEC.COMP.ARR","29.30","-0.58","0.00"],["2026-05-20T00:45:00","MEC.CONTRAIL1","27.90","-1.98","0.00"],["2026-05-20T00:45:00","MEC.CORALV1","28.91","-0.97","0.00"],["2026-05-20T00:45:00","MEC.CORALV2","28.91","-0.97","0.00"],["2026-05-20T00:45:00","MEC.CORALV3","28.91","-0.97","0.00"],["2026-05-20T00:45:00","MEC.CORALV4","28.91","-0.97","0.00"],["2026-05-20T00:45:00","MEC.DIAMNDTR1","28.60","-1.28","0.00"],["2026-05-20T00:45:00","MEC.DR.CFU_ECG","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.DR.CFU_SM","29.30","-0.58","0.00"],["2026-05-20T00:45:00","MEC.DR.RIA","28.83","-1.05","0.00"],["2026-05-20T00:45:00","MEC.ECLIPSE1","28.92","-0.96","0.00"],["2026-05-20T00:45:00","MEC.EL_FARM_1","29.17","-0.71","0.00"],["2026-05-20T00:45:00","MEC.EL_FARM_2","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.EL_FARM_3","29.13","-0.75","0.00"],["2026-05-20T00:45:00","MEC.FARMER","28.60","-1.28","0.00"],["2026-05-20T00:45:00","MEC.GDMEC_1","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.GDMEC_1_3","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.GDMEC_2","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.GDMEC_2_3","29.16","-0.72","0.00"],["2026-05-20T00:45:00","MEC.GENESEO","29.05","-0.83","0.00"],["2026-05-20T00:45:00","MEC.GLACIERS","28.65","-1.23","0.00"],["2026-05-20T00:45:00","MEC.HCPD.ABRN","29.76","-0.12","0.00"],["2026-05-20T00:45:00","MEC.HIGHLAND1","28.61","-1.27","0.00"],["2026-05-20T00:45:00","MEC.HIGHLAND2","28.61","-1.27","0.00"],["2026-05-20T00:45:00","MEC.HIGHLAND3","28.61","-1.27","0.00"],["2026-05-20T00:45:00","MEC.HOLLIDAYCR","28.90","-0.98","0.00"],["2026-05-20T00:45:00","MEC.HRTDV2.WND","28.93","-0.95","0.00"],["2026-05-20T00:45:00","MEC.IDAGROVE","28.79","-1.09","0.00"],["2026-05-20T00:45:00","MEC.IDAGROVEW","28.79","-1.09","0.00"],["2026-05-20T00:45:00","MEC.IVESTER","28.62","-1.26","0.00"],["2026-05-20T00:45:00","MEC.KNOXIN_1","29.25","-0.63","0.00"],["2026-05-20T00:45:00","MEC.KOSUTH.MVP","28.59","-1.29","0.00"],["2026-05-20T00:45:00","MEC.LAUREL_1","28.74","-1.14","0.00"],["2026-05-20T00:45:00","MEC.LOUISA_1","28.31","-1.57","0.00"],["2026-05-20T00:45:00","MEC.LUNDGREN","28.85","-1.03","0.00"],["2026-05-20T00:45:00","MEC.LUNDQS_1","29.12","-0.76","0.00"],["2026-05-20T00:45:00","MEC.LVED_1.AZ","30.03","0.15","0.00"],["2026-05-20T00:45:00","MEC.MACKSBURG","28.68","-1.20","0.00"],["2026-05-20T00:45:00","MEC.MEAN.LD","29.41","-0.47","0.00"],["2026-05-20T00:45:00","MEC.MEAN_1.AZ","29.76","-0.12","0.00"],["2026-05-20T00:45:00","MEC.MEAN_10.AZ","29.44","-0.44","0.00"],["2026-05-20T00:45:00","MEC.MEAN_2.AZ","28.85","-1.03","0.00"],["2026-05-20T00:45:00","MEC.MEAN_3.AZ","29.33","-0.55","0.00"],["2026-05-20T00:45:00","MEC.MEAN_4.AZ","29.24","-0.64","0.00"],["2026-05-20T00:45:00","MEC.MEAN_5.AZ","29.53","-0.35","0.00"],["2026-05-20T00:45:00","MEC.MEAN_6.AZ","29.44","-0.44","0.00"],["2026-05-20T00:45:00","MEC.MEAN_7.AZ","28.84","-1.04","0.00"],["2026-05-20T00:45:00","MEC.MEAN_8.AZ","30.02","0.14","0.00"],["2026-05-20T00:45:00","MEC.MECB","29.01","-0.87","0.00"],["2026-05-20T00:45:00","MEC.MOLCT_14","28.82","-1.06","0.00"],["2026-05-20T00:45:00","MEC.MORNLIGHT","28.91","-0.97","0.00"],["2026-05-20T00:45:00","MEC.MRES.PELLA","27.88","-2.00","0.00"],["2026-05-20T00:45:00","MEC.MRES_1.AZ","29.24","-0.64","0.00"],["2026-05-20T00:45:00","MEC.NEALN_3","28.75","-1.13","0.00"],["2026-05-20T00:45:00","MEC.NEALS_4","28.75","-1.13","0.00"],["2026-05-20T00:45:00","MEC.NORTHENG","28.54","-1.34","0.00"],["2026-05-20T00:45:00","MEC.NWHAR_IBR","29.73","-0.15","0.00"],["2026-05-20T00:45:00","MEC.OAKGRM.MVP","28.68","-1.20","0.00"],["2026-05-20T00:45:00","MEC.OBRIEN","28.59","-1.29","0.00"],["2026-05-20T00:45:00","MEC.OBRIEN.MVP","28.59","-1.29","0.00"],["2026-05-20T00:45:00","MEC.ORIENT1","28.87","-1.01","0.00"],["2026-05-20T00:45:00","MEC.OTTUMWA1","27.85","-2.03","0.00"],["2026-05-20T00:45:00","OTP.MDU.BSTON1","30.04","-1.18","1.34"],["2026-05-20T00:45:00","OTP.MDU.COYOTE","-5.72","-3.27","-32.33"],["2026-05-20T00:45:00","OTP.MDUM_1.AZ","30.04","-1.18","1.34"],["2026-05-20T00:45:00","OTP.MMPA","22.39","-1.60","-5.89"],["2026-05-20T00:45:00","OTP.MPC","26.45","-1.51","-1.92"],["2026-05-20T00:45:00","OTP.MPC.ASH","30.61","-2.26","2.99"],["2026-05-20T00:45:00","OTP.MPC.ASH2","30.59","-2.28","2.99"],["2026-05-20T00:45:00","OTP.MPC.BUTLER","31.78","-1.37","3.27"],["2026-05-20T00:45:00","OTP.MPC.COYT1","-5.72","-3.27","-32.33"],["2026-05-20T00:45:00","OTP.MPC.LANGDN","21.79","-1.83","-6.26"],["2026-05-20T00:45:00","OTP.MPC.OLVIII","-20.02","-2.92","-46.98"],["2026-05-20T00:45:00","OTP.MPC.OXBOW","31.19","-1.51","2.82"],["2026-05-20T00:45:00","OTP.MPC.YNG2","-10.68","-3.12","-37.44"],["2026-05-20T00:45:00","OTP.MPWR","30.59","-2.28","2.99"],["2026-05-20T00:45:00","OTP.MRES","30.37","-0.18","0.67"],["2026-05-20T00:45:00","OTP.MRES.CVLR","22.65","-1.51","-5.72"],["2026-05-20T00:45:00","OTP.MRES.HILS","25.02","-1.03","-3.83"],["2026-05-20T00:45:00","OTP.MRES.NTWD","21.55","-1.91","-6.42"],["2026-05-20T00:45:00","OTP.MRES_8.AZ","30.29","-0.19","0.60"],["2026-05-20T00:45:00","OTP.MUAG","27.70","-0.87","-1.31"],["2026-05-20T00:45:00","OTP.NSP","28.99","-1.49","0.60"],["2026-05-20T00:45:00","OTP.NSPP_1.AZ","28.98","-1.50","0.60"],["2026-05-20T00:45:00","OTP.NSPX.ADA","31.78","-1.37","3.27"],["2026-05-20T00:45:00","OTP.NWPS","30.04","-1.18","1.34"],["2026-05-20T00:45:00","OTP.OTP","20.69","-1.22","-7.97"],["2026-05-20T00:45:00","OTP.OTPW_1.AZ","24.14","-1.00","-4.74"],["2026-05-20T00:45:00","OTP.OTPW_10.AZ","19.10","-0.10","-10.68"],["2026-05-20T00:45:00","OTP.OTPW_11.AZ","31.01","-0.86","1.99"],["2026-05-20T00:45:00","OTP.OTPW_12.AZ","20.37","-2.24","-7.27"],["2026-05-20T00:45:00","OTP.OTPW_14.AZ","30.13","-0.82","1.07"],["2026-05-20T00:45:00","OTP.OTPW_2.AZ","24.10","-1.62","-4.16"],["2026-05-20T00:45:00","OTP.OTPW_8.AZ","30.97","-0.35","1.44"],["2026-05-20T00:45:00","OTP.OTPW_9.AZ","22.75","-1.41","-5.72"],["2026-05-20T00:45:00","OTP.RUGBY1_IBR","15.81","-2.44","-11.63"],["2026-05-20T00:45:00","OTP.RUGBY1MRES","15.81","-2.44","-11.63"],["2026-05-20T00:45:00","OTP.RUGBY1UMMP","15.81","-2.44","-11.63"],["2026-05-20T00:45:00","OTP.RUGBY1UPLS","15.81","-2.44","-11.63"],["2026-05-20T00:45:00","OTP.SLWAYO1","27.98","0.24","-2.14"],["2026-05-20T00:45:00","OTP.TATANKA","28.47","-1.41","0.00"],["2026-05-20T00:45:00","OTP.TATANKARID","28.47","-1.41","0.00"],["2026-05-20T00:45:00","PJMC","29.78","-0.10","0.00"],["2026-05-20T00:45:00","PSEG","29.78","-0.10","0.00"],["2026-05-20T00:45:00","PSI_GEN.AGG","30.09","0.21","0.00"],["2026-05-20T00:45:00","SBMU","29.35","-0.53","0.00"],["2026-05-20T00:45:00","SCEG","30.06","0.18","0.00"],["2026-05-20T00:45:00","SECI","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","SIGE.10ABGTGT","30.86","0.98","0.00"],["2026-05-20T00:45:00","SIGE.10CULGN2","30.81","0.93","0.00"],["2026-05-20T00:45:00","SIGE.10CULGN3","30.87","0.99","0.00"],["2026-05-20T00:45:00","SIGE.ABBROWUN4","30.86","0.98","0.00"],["2026-05-20T00:45:00","SIGE.ABBROWUN5","30.86","0.98","0.00"],["2026-05-20T00:45:00","SIGE.ABBROWUN6","30.86","0.98","0.00"],["2026-05-20T00:45:00","SIGE.APGI","30.91","1.03","0.00"],["2026-05-20T00:45:00","SIGE.AZ","31.12","1.24","0.00"],["2026-05-20T00:45:00","SIGE.BGGTN.ARR","31.24","1.36","0.00"],["2026-05-20T00:45:00","SIGE.CANL1.AMP","30.53","0.65","0.00"],["2026-05-20T00:45:00","SIGE.CANL2.AMP","30.53","0.65","0.00"],["2026-05-20T00:45:00","SIGE.CANL3.AMP","30.53","0.65","0.00"],["2026-05-20T00:45:00","SIGE.CANN_MUNI","31.18","1.30","0.00"],["2026-05-20T00:45:00","SIGE.CIN","31.04","1.16","0.00"],["2026-05-20T00:45:00","SIGE.DUFF","30.54","0.66","0.00"],["2026-05-20T00:45:00","SIGE.FOWLR","29.96","0.08","0.00"],["2026-05-20T00:45:00","SIGE.FPL_FERD","31.16","1.28","0.00"],["2026-05-20T00:45:00","SIGE.HE","31.12","1.24","0.00"],["2026-05-20T00:45:00","SIGE.HEPM_1.AZ","31.12","1.24","0.00"],["2026-05-20T00:45:00","SIGE.IMPA","30.93","1.05","0.00"],["2026-05-20T00:45:00","SIGE.POSYSLR1","30.59","0.71","0.00"],["2026-05-20T00:45:00","SIGE.SIGW","31.11","1.23","0.00"],["2026-05-20T00:45:00","SIGE.TROY_SOL","30.84","0.96","0.00"],["2026-05-20T00:45:00","SIGE.WAR4ALCOA","30.97","1.09","0.00"],["2026-05-20T00:45:00","SIGE.WAR4SIGE","30.87","0.99","0.00"],["2026-05-20T00:45:00","SIGE.WAR5SIGE","30.97","1.09","0.00"],["2026-05-20T00:45:00","SIGE.WAR6SIGE","30.94","1.06","0.00"],["2026-05-20T00:45:00","SIPC.AZ","30.27","0.39","0.00"],["2026-05-20T00:45:00","SIPC.BIGMUDDY","30.00","0.12","0.00"],["2026-05-20T00:45:00","SIPC.MARI69","29.55","-0.33","0.00"],["2026-05-20T00:45:00","SIPC.MARIOGEN5","29.83","-0.05","0.00"],["2026-05-20T00:45:00","SIPC.MARIOGEN6","29.83","-0.05","0.00"],["2026-05-20T00:45:00","SIPC.SIPC","30.27","0.39","0.00"],["2026-05-20T00:45:00","SME.AZ","21.48","-0.18","-8.22"],["2026-05-20T00:45:00","SME.BATESV_1","21.16","-0.50","-8.22"],["2026-05-20T00:45:00","SME.BATESV_2","21.16","-0.50","-8.22"],["2026-05-20T00:45:00","SME.BATESV_3","21.16","-0.50","-8.22"],["2026-05-20T00:45:00","SME.BENN.ARR","21.18","-0.48","-8.22"],["2026-05-20T00:45:00","SME.BENN_R_U1","21.18","-0.48","-8.22"],["2026-05-20T00:45:00","SME.BENN_R_U2","21.18","-0.48","-8.22"],["2026-05-20T00:45:00","SME.CC.MOR_CC1","20.83","-0.83","-8.22"],["2026-05-20T00:45:00","SME.CC.MOS_CC1","20.77","-0.89","-8.22"],["2026-05-20T00:45:00","SME.CC.MOS_CC2","20.77","-0.89","-8.22"],["2026-05-20T00:45:00","SME.DTEDGE","21.83","0.17","-8.22"],["2026-05-20T00:45:00","SME.GPTAYLRS","21.57","-0.09","-8.22"],["2026-05-20T00:45:00","SME.GRANDGULF","20.57","-1.09","-8.22"],["2026-05-20T00:45:00","SME.LEAFRIVER","21.23","-0.43","-8.22"],["2026-05-20T00:45:00","SME.MOR_CTG1","20.83","-0.83","-8.22"],["2026-05-20T00:45:00","SME.MOR_STG1","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","SME.MORRO.ARR","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","WEC.PARIS01S1","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PARIS01S2","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PARIS01S3","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PARIS01S4","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PB1AUX","29.22","-0.66","0.00"],["2026-05-20T00:45:00","WEC.PB2AUX","29.20","-0.68","0.00"],["2026-05-20T00:45:00","WEC.PLSNT1.MVP","29.44","-0.44","0.00"],["2026-05-20T00:45:00","WEC.PORTWA1CT1","29.48","-0.40","0.00"],["2026-05-20T00:45:00","WEC.PORTWA1CT2","29.32","-0.56","0.00"],["2026-05-20T00:45:00","WEC.PORTWA1ST0","29.44","-0.44","0.00"],["2026-05-20T00:45:00","WEC.PORTWCT1","29.45","-0.43","0.00"],["2026-05-20T00:45:00","WEC.PORTWCT2","29.48","-0.40","0.00"],["2026-05-20T00:45:00","WEC.PORTWST1","29.47","-0.41","0.00"],["2026-05-20T00:45:00","WEC.PS_ESR1","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PS_ESR1_LD","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PS_SLR1","29.62","-0.26","0.00"],["2026-05-20T00:45:00","WEC.PTBEACB5","29.22","-0.66","0.00"],["2026-05-20T00:45:00","WEC.PTBHGB1","29.13","-0.75","0.00"],["2026-05-20T00:45:00","WEC.PTBHGB2","29.13","-0.75","0.00"],["2026-05-20T00:45:00","WEC.RBC1","30.08","0.20","0.00"],["2026-05-20T00:45:00","WEC.ROOT_PIKE","29.42","-0.46","0.00"],["2026-05-20T00:45:00","WEC.S","29.76","-0.12","0.00"],["2026-05-20T00:45:00","WEC.UNIVEV130","29.61","-0.27","0.00"],["2026-05-20T00:45:00","WEC.VALLYGA1","29.69","-0.19","0.00"],["2026-05-20T00:45:00","WEC.VALLYGA2","29.70","-0.18","0.00"],["2026-05-20T00:45:00","WEC.WEPM_1.AZ","32.96","3.08","0.00"],["2026-05-20T00:45:00","WEC.WEPM_2.AZ","31.54","1.66","0.00"],["2026-05-20T00:45:00","WEC.WPPI","29.97","0.09","0.00"],["2026-05-20T00:45:00","WEC.WPPI_1.AZ","29.95","0.07","0.00"],["2026-05-20T00:45:00","WEC.WPPI_3.AZ","30.01","0.13","0.00"],["2026-05-20T00:45:00","WFEC","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","WPS.AZ","30.38","0.50","0.00"],["2026-05-20T00:45:00","WPS.BDGHLW1S","29.45","-0.43","0.00"],["2026-05-20T00:45:00","WPS.CC.FOX1","29.27","-0.61","0.00"],["2026-05-20T00:45:00","WPS.CC.FOX2","29.27","-0.61","0.00"],["2026-05-20T00:45:00","WPS.COLUMBIA1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","WPS.COLUMBIA2","29.21","-0.67","0.00"],["2026-05-20T00:45:00","WPS.CRANECREK","28.77","-1.11","0.00"],["2026-05-20T00:45:00","WPS.CUSTEGEN1","30.39","0.51","0.00"],["2026-05-20T00:45:00","WPS.DEPERE","30.34","0.46","0.00"],["2026-05-20T00:45:00","WPS.DPC.WESTN4","29.81","-0.07","0.00"],["2026-05-20T00:45:00","WPS.FORWARD","29.58","-0.30","0.00"],["2026-05-20T00:45:00","WPS.FORWARD_LD","29.58","-0.30","0.00"],["2026-05-20T00:45:00","WPS.FOX_CT1","29.27","-0.61","0.00"],["2026-05-20T00:45:00","WPS.FOX_CT2","29.27","-0.61","0.00"],["2026-05-20T00:45:00","WPS.FOX_ST1_1","29.27","-0.61","0.00"],["2026-05-20T00:45:00","WPS.FOX_ST1_2","29.27","-0.61","0.00"],["2026-05-20T00:45:00","WPS.GLU","30.17","0.29","0.00"],["2026-05-20T00:45:00","WPS.GRFTR.ARR","30.62","0.74","0.00"],["2026-05-20T00:45:00","WPS.HNSATOA","30.38","0.50","0.00"],["2026-05-20T00:45:00","WPS.LAKEFRN95","30.19","0.31","0.00"],["2026-05-20T00:45:00","WPS.LAKEFRN99","30.19","0.31","0.00"],["2026-05-20T00:45:00","WPS.MENOMPK","31.08","1.20","0.00"],["2026-05-20T00:45:00","WPS.MEWD_M1","30.44","0.56","0.00"],["2026-05-20T00:45:00","WPS.MPU","30.15","0.27","0.00"],["2026-05-20T00:45:00","WPS.MPUG_1.AZ","30.15","0.27","0.00"],["2026-05-20T00:45:00","WPS.OCONTO.MP","30.35","0.47","0.00"],["2026-05-20T00:45:00","WPS.PTBEACH_PV","29.35","-0.53","0.00"],["2026-05-20T00:45:00","WPS.PULLIAM31","30.46","0.58","0.00"],["2026-05-20T00:45:00","WPS.REDBARN1W","29.36","-0.52","0.00"],["2026-05-20T00:45:00","WPS.TWOCRK1S","29.22","-0.66","0.00"],["2026-05-20T00:45:00","WPS.UMERC","31.04","1.16","0.00"],["2026-05-20T00:45:00","WPS.WEM31","30.91","1.03","0.00"],["2026-05-20T00:45:00","WPS.WEM32","30.83","0.95","0.00"],["2026-05-20T00:45:00","WPS.WEM33","30.83","0.95","0.00"],["2026-05-20T00:45:00","WPS.WESRCE1_LD","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESRCE2_LD","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON11","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON12","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON13","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON14","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON15","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON16","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON17","29.77","-0.11","0.00"],["2026-05-20T00:45:00","WPS.WESTON3","29.65","-0.23","0.00"],["2026-05-20T00:45:00","WPS.WESTON4","29.81","-0.07","0.00"],["2026-05-20T00:45:00","WPS.WPSE","31.01","1.13","0.00"],["2026-05-20T00:45:00","WPS.WPSM","30.37","0.49","0.00"],["2026-05-20T00:45:00","WR","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","WR.MEUC_1.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","WR.MEUCFRED1","29.17","-0.71","0.00"],["2026-05-20T00:45:00","WR.MEUCFRED2","29.17","-0.71","0.00"],["2026-05-20T00:45:00","WR.MEUCLADD","29.75","-0.13","0.00"],["2026-05-20T00:45:00","WR.MOWR","29.78","-0.10","0.00"],["2026-05-20T00:45:00","WR.MOWR_1.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","WR.THAYERLD","29.78","-0.10","0.00"],["2026-05-20T00:45:00","YAD","30.16","0.28","0.00"],["2026-05-20T00:45:00","MEC.PALOALTO1","28.56","-1.32","0.00"],["2026-05-20T00:45:00","MEC.PELLA","27.94","-1.94","0.00"],["2026-05-20T00:45:00","MEC.PHEC_1","29.31","-0.57","0.00"],["2026-05-20T00:45:00","MEC.PHEC_2","29.31","-0.57","0.00"],["2026-05-20T00:45:00","MEC.PHEC_3","29.31","-0.57","0.00"],["2026-05-20T00:45:00","MEC.PLYMOUTH1","28.66","-1.22","0.00"],["2026-05-20T00:45:00","MEC.PMEU_1.AZ","27.94","-1.94","0.00"],["2026-05-20T00:45:00","MEC.POCHNT_1","29.11","-0.77","0.00"],["2026-05-20T00:45:00","MEC.PPWIND","29.11","-0.77","0.00"],["2026-05-20T00:45:00","MEC.PRAIRIE","27.81","-2.07","0.00"],["2026-05-20T00:45:00","MEC.RHILLS14","29.35","-0.53","0.00"],["2026-05-20T00:45:00","MEC.RHILLS58","29.35","-0.53","0.00"],["2026-05-20T00:45:00","MEC.RIVSID.ARR","28.73","-1.15","0.00"],["2026-05-20T00:45:00","MEC.RLGY01","28.79","-1.09","0.00"],["2026-05-20T00:45:00","MEC.ROLLHILL_1","28.84","-1.04","0.00"],["2026-05-20T00:45:00","MEC.ROLLHILL_2","28.83","-1.05","0.00"],["2026-05-20T00:45:00","MEC.ROLLHILL_3","28.81","-1.07","0.00"],["2026-05-20T00:45:00","MEC.RRHP_U1","27.39","-2.49","0.00"],["2026-05-20T00:45:00","MEC.RRHP_U2","27.39","-2.49","0.00"],["2026-05-20T00:45:00","MEC.SHENDHILLS","28.63","-1.25","0.00"],["2026-05-20T00:45:00","MEC.SHENDO_1","28.74","-1.14","0.00"],["2026-05-20T00:45:00","MEC.SOTHRNHL1","28.90","-0.98","0.00"],["2026-05-20T00:45:00","MEC.STORMLK_1","29.20","-0.68","0.00"],["2026-05-20T00:45:00","MEC.SYCAMO_1","29.20","-0.68","0.00"],["2026-05-20T00:45:00","MEC.SYCAMO_2","29.20","-0.68","0.00"],["2026-05-20T00:45:00","MEC.UPLS_1.AZ","28.69","-1.19","0.00"],["2026-05-20T00:45:00","MEC.UPLS_2.AZ","28.40","-1.48","0.00"],["2026-05-20T00:45:00","MEC.VICTRM_1","29.72","-0.16","0.00"],["2026-05-20T00:45:00","MEC.VIENNA1","28.62","-1.26","0.00"],["2026-05-20T00:45:00","MEC.WALNUT_W1","29.20","-0.68","0.00"],["2026-05-20T00:45:00","MEC.WEBSTR.MVP","28.84","-1.04","0.00"],["2026-05-20T00:45:00","MEC.WELLSBURG","28.62","-1.26","0.00"],["2026-05-20T00:45:00","MEC.WSEC3","28.71","-1.17","0.00"],["2026-05-20T00:45:00","MEC.WSEC4","28.71","-1.17","0.00"],["2026-05-20T00:45:00","MGE.AZ","29.92","0.04","0.00"],["2026-05-20T00:45:00","MGE.BLT_ESR1","29.98","0.10","0.00"],["2026-05-20T00:45:00","MGE.BLTPLTG6","29.82","-0.06","0.00"],["2026-05-20T00:45:00","MGE.BLTPLTG7","29.89","0.01","0.00"],["2026-05-20T00:45:00","MGE.CARDNL.MVP","29.38","-0.50","0.00"],["2026-05-20T00:45:00","MGE.DANE_CTY","30.12","0.24","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG01","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG02","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG03","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG04","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG05","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG06","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG07","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG08","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG09","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.DRR.DG10","29.93","0.05","0.00"],["2026-05-20T00:45:00","MGE.HERMSDORF","30.03","0.15","0.00"],["2026-05-20T00:45:00","MGE.HKP_ESR1","29.60","-0.28","0.00"],["2026-05-20T00:45:00","MGE.JOUCOLUM1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","MGE.JOUCOLUM2","29.21","-0.67","0.00"],["2026-05-20T00:45:00","MGE.LRRGTOT","30.35","0.47","0.00"],["2026-05-20T00:45:00","MGE.MGE","29.91","0.03","0.00"],["2026-05-20T00:45:00","MGE.MOREY","29.67","-0.21","0.00"],["2026-05-20T00:45:00","MGE.OBRIEN_N","29.72","-0.16","0.00"],["2026-05-20T00:45:00","MGE.OBRIEN_S","29.72","-0.16","0.00"],["2026-05-20T00:45:00","MGE.OBRIEN_W","29.65","-0.23","0.00"],["2026-05-20T00:45:00","MGE.PINE_HILL","29.67","-0.21","0.00"],["2026-05-20T00:45:00","MGE.SIX_MILE","29.60","-0.28","0.00"],["2026-05-20T00:45:00","MGE.SSD_ESR1","29.65","-0.23","0.00"],["2026-05-20T00:45:00","MGE.SSD_ESR2","29.65","-0.23","0.00"],["2026-05-20T00:45:00","MGE.SSD_SLR1","29.65","-0.23","0.00"],["2026-05-20T00:45:00","MGE.SSD_SLR2","29.65","-0.23","0.00"],["2026-05-20T00:45:00","MGE.STRIX","29.65","-0.23","0.00"],["2026-05-20T00:45:00","MGE.TYTO","29.86","-0.02","0.00"],["2026-05-20T00:45:00","MGE.WCCF","29.98","0.10","0.00"],["2026-05-20T00:45:00","MGE.WMARIN034","30.83","0.95","0.00"],["2026-05-20T00:45:00","MGE.WMD_ESR1","29.53","-0.35","0.00"],["2026-05-20T00:45:00","MHEB","26.12","-0.81","-2.95"],["2026-05-20T00:45:00","MHEB_EAR","27.20","-0.10","-2.58"],["2026-05-20T00:45:00","MICHIGAN.HUB","30.57","0.69","0.00"],["2026-05-20T00:45:00","MINN.HUB","28.63","-1.09","-0.16"],["2026-05-20T00:45:00","MIUP.ARCP","32.96","3.08","0.00"],["2026-05-20T00:45:00","MIUP.BRULEGHYD","30.39","0.51","0.00"],["2026-05-20T00:45:00","MIUP.CHALKHILL","30.51","0.63","0.00"],["2026-05-20T00:45:00","MIUP.CLOV","32.96","3.08","0.00"],["2026-05-20T00:45:00","MIUP.CLVHDRTN1","32.43","2.55","0.00"],["2026-05-20T00:45:00","MIUP.DETRDBN1","34.24","4.36","0.00"],["2026-05-20T00:45:00","MIUP.DFTR13N1","32.91","3.03","0.00"],["2026-05-20T00:45:00","MIUP.FAIRBNKS1","32.02","2.14","0.00"],["2026-05-20T00:45:00","MIUP.GARSPV1","32.03","2.15","0.00"],["2026-05-20T00:45:00","MIUP.GARSPV2","32.03","2.15","0.00"],["2026-05-20T00:45:00","MIUP.GARWND1","32.03","2.15","0.00"],["2026-05-20T00:45:00","MIUP.GARWND2","32.03","2.15","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER11","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER12","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER13","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER14","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER25","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER26","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.KUESTER27","31.33","1.45","0.00"],["2026-05-20T00:45:00","MIUP.LITTLQUIN","30.63","0.75","0.00"],["2026-05-20T00:45:00","MIUP.MAGAZESH","32.51","2.63","0.00"],["2026-05-20T00:45:00","MIUP.MANSTQN1","32.36","2.48","0.00"],["2026-05-20T00:45:00","AECI","25.91","-1.23","-2.74"],["2026-05-20T00:45:00","AECI.ALTW","29.29","-0.59","0.00"],["2026-05-20T00:45:00","AECI.AMMO","29.78","-0.10","0.00"],["2026-05-20T00:45:00","AECI.APM_1.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","AECI.APM_2.AZ","28.34","-1.54","0.00"],["2026-05-20T00:45:00","AECI.CWLD","28.34","-1.54","0.00"],["2026-05-20T00:45:00","AEP","29.78","-0.10","0.00"],["2026-05-20T00:45:00","AEP.PSGC1.AMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AEP.PSGC2.AMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AEP.WVPA.GIB5","30.01","0.13","0.00"],["2026-05-20T00:45:00","ALTE.1ROCKGEN","29.28","-0.60","0.00"],["2026-05-20T00:45:00","ALTE.ALBANY","29.41","-0.47","0.00"],["2026-05-20T00:45:00","ALTE.ALTE","29.91","0.03","0.00"],["2026-05-20T00:45:00","ALTE.AZ","29.91","0.03","0.00"],["2026-05-20T00:45:00","ALTE.BEARCRK","30.34","0.46","0.00"],["2026-05-20T00:45:00","ALTE.BVRDAM","31.12","1.24","0.00"],["2026-05-20T00:45:00","ALTE.CASSVILLE","29.61","-0.27","0.00"],["2026-05-20T00:45:00","ALTE.CC.RIVS1","28.90","-0.98","0.00"],["2026-05-20T00:45:00","ALTE.CC.RIVS2","28.90","-0.98","0.00"],["2026-05-20T00:45:00","ALTE.CC.WRIVS1","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTE.CC.WRIVS2","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTE.CEDARDGE","29.66","-0.22","0.00"],["2026-05-20T00:45:00","ALTE.COLUMBAL1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","ALTE.COLUMBAL2","29.21","-0.67","0.00"],["2026-05-20T00:45:00","ALTE.CRAWFISH","29.66","-0.22","0.00"],["2026-05-20T00:45:00","ALTE.DR.ALTM","29.65","-0.23","0.00"],["2026-05-20T00:45:00","ALTE.EDG.ESR","29.46","-0.42","0.00"],["2026-05-20T00:45:00","ALTE.EDG3.ARR","29.47","-0.41","0.00"],["2026-05-20T00:45:00","ALTE.EDGG5G5","29.38","-0.50","0.00"],["2026-05-20T00:45:00","ALTE.GRANT.ESR","30.07","0.19","0.00"],["2026-05-20T00:45:00","ALTE.GRANTCTY","30.07","0.19","0.00"],["2026-05-20T00:45:00","ALTE.JUN31.ARR","30.74","0.86","0.00"],["2026-05-20T00:45:00","ALTE.KILBOUNIL","29.89","0.01","0.00"],["2026-05-20T00:45:00","ALTE.NEENAHG1","29.85","-0.03","0.00"],["2026-05-20T00:45:00","ALTE.NEENAHG2","29.85","-0.03","0.00"],["2026-05-20T00:45:00","ALTE.NLSD1.ARR","29.65","-0.23","0.00"],["2026-05-20T00:45:00","ALTE.NLSD2.ARR","29.65","-0.23","0.00"],["2026-05-20T00:45:00","ALTE.NROCK","29.60","-0.28","0.00"],["2026-05-20T00:45:00","ALTE.ONIONRIV","29.65","-0.23","0.00"],["2026-05-20T00:45:00","ALTE.PADDOCK","28.94","-0.94","0.00"],["2026-05-20T00:45:00","ALTE.PAR_1.AZ","29.92","0.04","0.00"],["2026-05-20T00:45:00","ALTE.PDSG1S1","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTE.PPKC.ESR1","29.56","-0.32","0.00"],["2026-05-20T00:45:00","ALTE.QUILTBLCK","29.71","-0.17","0.00"],["2026-05-20T00:45:00","ALTE.ROCKGEN2","29.28","-0.60","0.00"],["2026-05-20T00:45:00","ALTE.ROCKGEN3","29.28","-0.60","0.00"],["2026-05-20T00:45:00","ALTE.SFONDDLG1","29.58","-0.30","0.00"],["2026-05-20T00:45:00","ALTE.SFONDDLG2","29.58","-0.30","0.00"],["2026-05-20T00:45:00","ALTE.SFONDDLG3","29.58","-0.30","0.00"],["2026-05-20T00:45:00","ALTE.SFONDDLG4","29.58","-0.30","0.00"],["2026-05-20T00:45:00","ALTE.SHEB1","29.41","-0.47","0.00"],["2026-05-20T00:45:00","ALTE.SHEB2","29.41","-0.47","0.00"],["2026-05-20T00:45:00","ALTE.SHPSN.ARR","29.59","-0.29","0.00"],["2026-05-20T00:45:00","ALTE.SPRINGFD","29.62","-0.26","0.00"],["2026-05-20T00:45:00","ALTE.TOWNECT_1","28.90","-0.98","0.00"],["2026-05-20T00:45:00","ALTE.TOWNECT_2","28.90","-0.98","0.00"],["2026-05-20T00:45:00","ALTE.TOWNEST11","28.90","-0.98","0.00"],["2026-05-20T00:45:00","ALTE.TOWNEST12","28.90","-0.98","0.00"],["2026-05-20T00:45:00","ALTE.WAUTOMA","30.49","0.61","0.00"],["2026-05-20T00:45:00","ALTE.WOOD.ESR","30.89","1.01","0.00"],["2026-05-20T00:45:00","ALTE.WOODCTY","30.89","1.01","0.00"],["2026-05-20T00:45:00","ALTE.WPPI_1.AZ","30.64","0.76","0.00"],["2026-05-20T00:45:00","ALTE.WRIVS_CT1","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTE.WRIVS_CT2","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTE.WRIVS_ST1","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTE.WRIVS_ST2","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTW.8THST.ARR","29.20","-0.68","0.00"],["2026-05-20T00:45:00","ALTW.ADAMSADAM","28.55","-1.33","0.00"],["2026-05-20T00:45:00","ALTW.ALTW","29.20","-0.68","0.00"],["2026-05-20T00:45:00","ALTW.AMESWIND","28.99","-0.89","0.00"],["2026-05-20T00:45:00","ALTW.ARMST.ARR","29.08","-0.80","0.00"],["2026-05-20T00:45:00","ALTW.AZ","29.20","-0.68","0.00"],["2026-05-20T00:45:00","ALTW.BART1AGR","28.45","-1.43","0.00"],["2026-05-20T00:45:00","ALTW.BART1WPPI","28.45","-1.43","0.00"],["2026-05-20T00:45:00","ALTW.BARTON2","28.45","-1.43","0.00"],["2026-05-20T00:45:00","ALTW.BENT_TREE","28.34","-1.54","0.00"],["2026-05-20T00:45:00","ALTW.BEPM.CBLD","29.24","-0.64","0.00"],["2026-05-20T00:45:00","ALTW.BRLGTN1","29.11","-0.77","0.00"],["2026-05-20T00:45:00","ALTW.BRLGTN2","29.11","-0.77","0.00"],["2026-05-20T00:45:00","ALTW.BRLGTN3","29.11","-0.77","0.00"],["2026-05-20T00:45:00","ALTW.BRLGTN4","29.11","-0.77","0.00"],["2026-05-20T00:45:00","ALTW.BRLGTN5","29.06","-0.82","0.00"],["2026-05-20T00:45:00","ALTW.BROOKE1","29.22","-0.66","0.00"],["2026-05-20T00:45:00","ALTW.BVR.ARR","29.13","-0.75","0.00"],["2026-05-20T00:45:00","ALTW.CC.EMERY1","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.CC.EMERY2","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.CC.MGS1","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.CC.MGS2","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.CERROG1","28.81","-1.07","0.00"],["2026-05-20T00:45:00","ALTW.CMMPA.MTL","29.60","-0.28","0.00"],["2026-05-20T00:45:00","ALTW.CMMPA.SPR","29.83","-0.05","0.00"],["2026-05-20T00:45:00","ALTW.CMMPA.WIN","29.15","-0.73","0.00"],["2026-05-20T00:45:00","ALTW.CRLK2WPL","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.CRLK3CWL2","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.CRLK3CWLD","28.46","-1.42","0.00"],["2026-05-20T00:45:00","AMIL.SIPC_BALD","29.04","-0.84","0.00"],["2026-05-20T00:45:00","AMIL.SIPM_1.AZ","29.28","-0.60","0.00"],["2026-05-20T00:45:00","AMIL.SMRT","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.SOY_2.AZ","29.23","-0.65","0.00"],["2026-05-20T00:45:00","AMIL.SSWE","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMIL.STAR","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.STLNG.ARR","29.16","-0.72","0.00"],["2026-05-20T00:45:00","AMIL.STWF","28.41","-1.47","0.00"],["2026-05-20T00:45:00","AMIL.SUGARCRK","28.29","-1.59","0.00"],["2026-05-20T00:45:00","AMIL.SWE_IL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.SWEC.ARR","30.03","0.15","0.00"],["2026-05-20T00:45:00","AMIL.SWECC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.SZE","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.SZE_SCI","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.TBCRSTAT","29.12","-0.76","0.00"],["2026-05-20T00:45:00","AMIL.THNK","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.TILTU1","29.49","-0.39","0.00"],["2026-05-20T00:45:00","AMIL.TILTU2","29.49","-0.39","0.00"],["2026-05-20T00:45:00","AMIL.TILTU3","29.49","-0.39","0.00"],["2026-05-20T00:45:00","AMIL.TILTU4","29.49","-0.39","0.00"],["2026-05-20T00:45:00","AMIL.TLDNSLR","29.13","-0.75","0.00"],["2026-05-20T00:45:00","AMIL.TPM_123","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.TRA_ATRAE","28.74","-1.14","0.00"],["2026-05-20T00:45:00","AMIL.TREX_IL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.USSTL.ARR","29.26","-0.62","0.00"],["2026-05-20T00:45:00","AMIL.VEM","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.VIN_AVINT","28.92","-0.96","0.00"],["2026-05-20T00:45:00","AMIL.VRD","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.W_BRCTIPT","29.22","-0.66","0.00"],["2026-05-20T00:45:00","AMIL.WDRV.ARR","29.15","-0.73","0.00"],["2026-05-20T00:45:00","AMIL.WISE.IWUS","28.65","-1.23","0.00"],["2026-05-20T00:45:00","AMIL.WLBRWEST","29.22","-0.66","0.00"],["2026-05-20T00:45:00","AMIL.WOLV","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.WPSE","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.WPSE.DM","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.WPSE.OLIN","29.21","-0.67","0.00"],["2026-05-20T00:45:00","AMIL.WRSF","28.83","-1.05","0.00"],["2026-05-20T00:45:00","AMIL.WVPA","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.WVPA_2.AZ","29.26","-0.62","0.00"],["2026-05-20T00:45:00","AMIL.WVPA_4.AZ","29.45","-0.43","0.00"],["2026-05-20T00:45:00","AMIL.WWEC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.XLON","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.XOEN","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.176803","29.09","-0.79","0.00"],["2026-05-20T00:45:00","AMMO.179586","28.87","-1.01","0.00"],["2026-05-20T00:45:00","AMMO.ADELITE","28.57","-1.31","0.00"],["2026-05-20T00:45:00","AMMO.AEM.MO","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.ALTONA","30.09","0.21","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN11","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN22","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN33","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN44","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN55","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN66","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN77","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.AUDRN88","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.BBS","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.BLUEJAY","29.63","-0.25","0.00"],["2026-05-20T00:45:00","AMMO.BOWLGREEN","29.30","-0.58","0.00"],["2026-05-20T00:45:00","AMMO.CALF_1.AZ","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMMO.CALI","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.CALLAWAY1","28.31","-1.57","0.00"],["2026-05-20T00:45:00","AMMO.CC.KEOKUK","27.87","-2.01","0.00"],["2026-05-20T00:45:00","AMMO.CC.OSAGE","27.62","-2.26","0.00"],["2026-05-20T00:45:00","AMMO.CCG_1.AZ","29.23","-0.65","0.00"],["2026-05-20T00:45:00","AMMO.CENT","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.DBOBCATSO","29.52","-0.36","0.00"],["2026-05-20T00:45:00","AMMO.DR.AMMO","29.08","-0.80","0.00"],["2026-05-20T00:45:00","AMMO.ENVOY","30.64","0.76","0.00"],["2026-05-20T00:45:00","AMMO.ETL1","28.97","-0.91","0.00"],["2026-05-20T00:45:00","AMMO.FGRDCTG1","28.66","-1.22","0.00"],["2026-05-20T00:45:00","AMMO.GOOSEGEN1","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.GOOSEGEN2","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.GOOSEGEN3","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.GOOSEGEN4","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.GOOSEGEN5","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.GOOSEGEN6","28.80","-1.08","0.00"],["2026-05-20T00:45:00","AMMO.HANN.LD","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.HANN_1.AZ","28.87","-1.01","0.00"],["2026-05-20T00:45:00","AMMO.HDBD3.ARR","28.97","-0.91","0.00"],["2026-05-20T00:45:00","AMMO.HIPRAIRIE","28.45","-1.43","0.00"],["2026-05-20T00:45:00","AMMO.HUCKFINN","28.54","-1.34","0.00"],["2026-05-20T00:45:00","AMMO.KAHO_1.AZ","28.58","-1.30","0.00"],["2026-05-20T00:45:00","AMMO.KAHO_NEM","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.KEOKUK1","27.87","-2.01","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK10","27.86","-2.02","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK11","27.86","-2.02","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK12","27.88","-2.00","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK13","27.88","-2.00","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK14","27.88","-2.00","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK15","27.88","-2.00","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK2","27.87","-2.01","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK3","27.87","-2.01","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK4","27.87","-2.01","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK5","27.87","-2.01","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK6","27.87","-2.01","0.00"],["2026-05-20T00:45:00","CIN.WRHILND","30.09","0.21","0.00"],["2026-05-20T00:45:00","CIN.WVPA.BNLIL","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.WVPA.PSI","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.WVPA_1.AZ","30.92","1.04","0.00"],["2026-05-20T00:45:00","CLEC.ACA11","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","CLEC.ACA12","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","CLEC.ACA13","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","CLEC.AXLA","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","CLEC.AXLA_1.AZ","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","CLEC.CC.ACAPB1","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","CLEC.CC.CPS6","21.03","-0.63","-8.22"],["2026-05-20T00:45:00","CLEC.CC.CPS7","21.03","-0.63","-8.22"],["2026-05-20T00:45:00","CLEC.CLEC","21.76","0.10","-8.22"],["2026-05-20T00:45:00","CLEC.CPS6","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","CLEC.CPS6ST","21.03","-0.63","-8.22"],["2026-05-20T00:45:00","CLEC.CPS71","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","CLEC.CPS72","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","CLEC.CPS7ST","21.03","-0.63","-8.22"],["2026-05-20T00:45:00","CLEC.CPWR_1.AZ","21.76","0.10","-8.22"],["2026-05-20T00:45:00","CLEC.CPWR_2.AZ","28.36","0.37","-1.89"],["2026-05-20T00:45:00","CLEC.CPWR_6.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CLEC.CPWR_8.AZ","21.17","-0.49","-8.22"],["2026-05-20T00:45:00","CLEC.DOLETSLR","21.29","-0.37","-8.22"],["2026-05-20T00:45:00","CLEC.DPS.ARR","21.29","-0.37","-8.22"],["2026-05-20T00:45:00","CLEC.ELIZSOL","22.06","0.40","-8.22"],["2026-05-20T00:45:00","CLEC.ERATH","22.27","0.61","-8.22"],["2026-05-20T00:45:00","CLEC.HOPK1.ARR","22.14","0.48","-8.22"],["2026-05-20T00:45:00","CLEC.HUNTER5","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","CLEC.MPS3","20.87","-0.79","-8.22"],["2026-05-20T00:45:00","CLEC.NPS1","20.83","-0.83","-8.22"],["2026-05-20T00:45:00","CLEC.ORIN","22.01","0.35","-8.22"],["2026-05-20T00:45:00","CLEC.PRAIRIE","21.30","-0.36","-8.22"],["2026-05-20T00:45:00","CLEC.RPS2","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","CLEC.RPS2.LAFA","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","CLEC.RPS2.LEPA","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","CLEC.SINGERSO","21.76","0.10","-8.22"],["2026-05-20T00:45:00","CLEC.SPS1","22.10","0.44","-8.22"],["2026-05-20T00:45:00","CLEC.TPS4","22.06","0.40","-8.22"],["2026-05-20T00:45:00","CONS.5CHANNELS","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.ADA","31.13","1.25","0.00"],["2026-05-20T00:45:00","CONS.AESM.CHSE","30.47","0.59","0.00"],["2026-05-20T00:45:00","CONS.ALCONA","30.87","0.99","0.00"],["2026-05-20T00:45:00","CONS.ALLEGAN","31.26","1.38","0.00"],["2026-05-20T00:45:00","CONS.ALPENA","31.70","1.82","0.00"],["2026-05-20T00:45:00","CONS.ALPENTHBA","31.70","1.82","0.00"],["2026-05-20T00:45:00","CONS.ALPINE01","31.22","1.34","0.00"],["2026-05-20T00:45:00","CONS.ALPINE02","31.22","1.34","0.00"],["2026-05-20T00:45:00","CONS.ASSEMBLY3","30.42","0.54","0.00"],["2026-05-20T00:45:00","CONS.AZ","31.09","1.21","0.00"],["2026-05-20T00:45:00","CONS.BRANCH","31.23","1.35","0.00"],["2026-05-20T00:45:00","CONS.BRENTRNG1","30.64","0.76","0.00"],["2026-05-20T00:45:00","CONS.BRNP8","30.82","0.94","0.00"],["2026-05-20T00:45:00","CONS.BSE.CEC","31.16","1.28","0.00"],["2026-05-20T00:45:00","CONS.CA3.MPPA","30.41","0.53","0.00"],["2026-05-20T00:45:00","CONS.CA3_WPSC","30.41","0.53","0.00"],["2026-05-20T00:45:00","CONS.CADILAC","30.81","0.93","0.00"],["2026-05-20T00:45:00","CONS.CADILGMA2","30.81","0.93","0.00"],["2026-05-20T00:45:00","CONS.CAMPBELL1","30.55","0.67","0.00"],["2026-05-20T00:45:00","CONS.CAMPBELL2","30.55","0.67","0.00"],["2026-05-20T00:45:00","CONS.CAMPBELL3","30.41","0.53","0.00"],["2026-05-20T00:45:00","CONS.CC.COVRT1","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.CC.COVRT2","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.CC.COVRT3","29.86","-0.02","0.00"],["2026-05-20T00:45:00","CONS.CC.JAXSON","29.76","-0.12","0.00"],["2026-05-20T00:45:00","CONS.CC.MICHP","31.03","1.15","0.00"],["2026-05-20T00:45:00","CONS.CC.ZEELA2","30.35","0.47","0.00"],["2026-05-20T00:45:00","CONS.CCG_1.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.CCG_2.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.CCG_3.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.CCG_4.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.CCG_5.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.CCG_6.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.CEREALSO","30.64","0.76","0.00"],["2026-05-20T00:45:00","CONS.CETR","31.04","1.16","0.00"],["2026-05-20T00:45:00","CONS.CHS2","30.61","0.73","0.00"],["2026-05-20T00:45:00","CONS.CHSE","30.61","0.73","0.00"],["2026-05-20T00:45:00","CONS.CLDWTR1","31.28","1.40","0.00"],["2026-05-20T00:45:00","CONS.CNE","31.08","1.20","0.00"],["2026-05-20T00:45:00","CONS.COBB.ARR","31.42","1.54","0.00"],["2026-05-20T00:45:00","CONS.COOKE","30.52","0.64","0.00"],["2026-05-20T00:45:00","CONS.COVRT1_GT","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.COVRT1_ST","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.COVRT2_GT","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.COVRT2_ST","29.84","-0.04","0.00"],["2026-05-20T00:45:00","CONS.COVRT3_GT","29.86","-0.02","0.00"],["2026-05-20T00:45:00","CONS.COVRT3_ST","29.86","-0.02","0.00"],["2026-05-20T00:45:00","CONS.CRESCENT","30.36","0.48","0.00"],["2026-05-20T00:45:00","CONS.CROTON","31.75","1.87","0.00"],["2026-05-20T00:45:00","CONS.DR.ALPENA","31.70","1.82","0.00"],["2026-05-20T00:45:00","CONS.DR.CETR","31.03","1.15","0.00"],["2026-05-20T00:45:00","CONS.DR.MAROA","31.33","1.45","0.00"],["2026-05-20T00:45:00","CONS.DR.WPSC","32.18","2.30","0.00"],["2026-05-20T00:45:00","CONS.ELIG","31.16","1.28","0.00"],["2026-05-20T00:45:00","CONS.EXGNBB1","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.EXGNBB1B","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.FESC","31.16","1.28","0.00"],["2026-05-20T00:45:00","CONS.FICTYEC","31.42","1.54","0.00"],["2026-05-20T00:45:00","CONS.FICTYMR","31.42","1.54","0.00"],["2026-05-20T00:45:00","CONS.FISHCREEK","30.37","0.49","0.00"],["2026-05-20T00:45:00","CONS.FOOTEHYD","31.54","1.66","0.00"],["2026-05-20T00:45:00","CONS.GENESEE","29.95","0.07","0.00"],["2026-05-20T00:45:00","CONS.GENESEESO","30.41","0.53","0.00"],["2026-05-20T00:45:00","CONS.GENESEPS","29.95","0.07","0.00"],["2026-05-20T00:45:00","CONS.GRATIOT","30.27","0.39","0.00"],["2026-05-20T00:45:00","CONS.GRATIOT1","30.01","0.13","0.00"],["2026-05-20T00:45:00","CONS.GRATIOT2","30.01","0.13","0.00"],["2026-05-20T00:45:00","CONS.GRAYLGY2","29.88","0.00","0.00"],["2026-05-20T00:45:00","CONS.GRAYLNG","29.88","0.00","0.00"],["2026-05-20T00:45:00","CONS.GYRD1WPSC","31.28","1.40","0.00"],["2026-05-20T00:45:00","CONS.GYRD2WPSC","31.28","1.40","0.00"],["2026-05-20T00:45:00","CONS.GYRD3WPSC","31.28","1.40","0.00"],["2026-05-20T00:45:00","CONS.HARDY","31.41","1.53","0.00"],["2026-05-20T00:45:00","CONS.HART","31.53","1.65","0.00"],["2026-05-20T00:45:00","CONS.HILMN.ARR","31.40","1.52","0.00"],["2026-05-20T00:45:00","CONS.HODENPYL","31.48","1.60","0.00"],["2026-05-20T00:45:00","CONS.HRSY10","31.53","1.65","0.00"],["2026-05-20T00:45:00","CONS.HRSY9","31.53","1.65","0.00"],["2026-05-20T00:45:00","CONS.HRTLND","30.25","0.37","0.00"],["2026-05-20T00:45:00","CONS.HTWD","31.05","1.17","0.00"],["2026-05-20T00:45:00","CONS.ISABELLA1","29.83","-0.05","0.00"],["2026-05-20T00:45:00","CONS.JACKSON","30.29","0.41","0.00"],["2026-05-20T00:45:00","CONS.JAXON_1","29.73","-0.15","0.00"],["2026-05-20T00:45:00","CONS.JAXON_2","29.79","-0.09","0.00"],["2026-05-20T00:45:00","CONS.KAL_RGEN_","30.58","0.70","0.00"],["2026-05-20T00:45:00","CONS.KALK","31.76","1.88","0.00"],["2026-05-20T00:45:00","CONS.KARN.ARR","30.36","0.48","0.00"],["2026-05-20T00:45:00","CONS.KARN3","30.08","0.20","0.00"],["2026-05-20T00:45:00","CONS.KARN4","30.08","0.20","0.00"],["2026-05-20T00:45:00","CONS.KENCNTY1","30.83","0.95","0.00"],["2026-05-20T00:45:00","CONS.LANS","30.79","0.91","0.00"],["2026-05-20T00:45:00","CONS.LANS.ARR","30.50","0.62","0.00"],["2026-05-20T00:45:00","CONS.LBWL.ASM2","30.42","0.54","0.00"],["2026-05-20T00:45:00","CONS.LBWL.ASSM","30.42","0.54","0.00"],["2026-05-20T00:45:00","CONS.LBWL.CSEL","30.61","0.73","0.00"],["2026-05-20T00:45:00","CONS.LIVINGEN1","31.19","1.31","0.00"],["2026-05-20T00:45:00","CONS.LIVINGEN2","31.19","1.31","0.00"],["2026-05-20T00:45:00","CONS.LIVINGEN3","31.19","1.31","0.00"],["2026-05-20T00:45:00","CONS.LIVINGEN4","31.19","1.31","0.00"],["2026-05-20T00:45:00","CONS.LOUDHYDRO","30.28","0.40","0.00"],["2026-05-20T00:45:00","CONS.LUDINGTN1","31.20","1.32","0.00"],["2026-05-20T00:45:00","CONS.LUDINGTN2","31.20","1.32","0.00"],["2026-05-20T00:45:00","CONS.LUDINGTN3","31.26","1.38","0.00"],["2026-05-20T00:45:00","CONS.LUDINGTN4","31.26","1.38","0.00"],["2026-05-20T00:45:00","CONS.LUDINGTN5","31.31","1.43","0.00"],["2026-05-20T00:45:00","CONS.LUDINGTN6","31.31","1.43","0.00"],["2026-05-20T00:45:00","CONS.LWEP","31.22","1.34","0.00"],["2026-05-20T00:45:00","CONS.MACK.ARR","32.16","2.28","0.00"],["2026-05-20T00:45:00","CONS.MCV","29.96","0.08","0.00"],["2026-05-20T00:45:00","CONS.MCV.MCV","29.96","0.08","0.00"],["2026-05-20T00:45:00","CONS.MERIDIAN1","30.04","0.16","0.00"],["2026-05-20T00:45:00","CONS.MIOHYDRO","30.98","1.10","0.00"],["2026-05-20T00:45:00","CONS.MIPOWER1","31.03","1.15","0.00"],["2026-05-20T00:45:00","CONS.MIPOWER2","31.03","1.15","0.00"],["2026-05-20T00:45:00","CONS.MPPA","31.15","1.27","0.00"],["2026-05-20T00:45:00","CONS.MPPA.ABRW","30.47","0.59","0.00"],["2026-05-20T00:45:00","CONS.MPPA.ASM2","30.42","0.54","0.00"],["2026-05-20T00:45:00","CONS.MPPA.ASSM","30.42","0.54","0.00"],["2026-05-20T00:45:00","CONS.MPPA.CHSE","30.61","0.73","0.00"],["2026-05-20T00:45:00","CONS.MPPA.HSLR","31.53","1.65","0.00"],["2026-05-20T00:45:00","CONS.MPPA_3.AZ","31.02","1.14","0.00"],["2026-05-20T00:45:00","CONS.MSCP_1.AZ","31.12","1.24","0.00"],["2026-05-20T00:45:00","CONS.MSCPA","31.16","1.28","0.00"],["2026-05-20T00:45:00","CONS.MSNRD.SOL","29.85","-0.03","0.00"],["2026-05-20T00:45:00","CONS.MUSKSOL","31.09","1.21","0.00"],["2026-05-20T00:45:00","CONS.MWEC","31.05","1.17","0.00"],["2026-05-20T00:45:00","CONS.NESL","31.16","1.28","0.00"],["2026-05-20T00:45:00","CONS.PAL_HEPM","29.86","-0.02","0.00"],["2026-05-20T00:45:00","CONS.PAL_WPSC","29.86","-0.02","0.00"],["2026-05-20T00:45:00","CONS.PFZT","30.53","0.65","0.00"],["2026-05-20T00:45:00","CONS.PINERVR1","30.14","0.26","0.00"],["2026-05-20T00:45:00","CONS.PNRVR.SOL","30.14","0.26","0.00"],["2026-05-20T00:45:00","CONS.POLARIS1","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.POLRS.SOL","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.RENAIGEN1","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.RENAIGEN2","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.RENAIGEN3","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.RENAIGEN4","30.32","0.44","0.00"],["2026-05-20T00:45:00","CONS.ROGERSHYD","31.26","1.38","0.00"],["2026-05-20T00:45:00","CONS.RVRFORK","30.50","0.62","0.00"],["2026-05-20T00:45:00","CONS.RVRFORK2","30.50","0.62","0.00"],["2026-05-20T00:45:00","CONS.S.COLDCRK","31.37","1.49","0.00"],["2026-05-20T00:45:00","CONS.S.GRAT2","30.01","0.13","0.00"],["2026-05-20T00:45:00","CONS.S.LTROUT","31.82","1.94","0.00"],["2026-05-20T00:45:00","CONS.SAUK1","31.13","1.25","0.00"],["2026-05-20T00:45:00","CONS.SCIT","30.82","0.94","0.00"],["2026-05-20T00:45:00","CONS.SCWND1","31.60","1.72","0.00"],["2026-05-20T00:45:00","CONS.SCWND2","31.60","1.72","0.00"],["2026-05-20T00:45:00","CONS.SCWND3","31.60","1.72","0.00"],["2026-05-20T00:45:00","CONS.SCWND4","31.60","1.72","0.00"],["2026-05-20T00:45:00","CONS.SELC","31.08","1.20","0.00"],["2026-05-20T00:45:00","CONS.SESB","31.10","1.22","0.00"],["2026-05-20T00:45:00","CONS.SPNGCREEK","30.61","0.73","0.00"],["2026-05-20T00:45:00","CONS.SUNFISH2","30.48","0.60","0.00"],["2026-05-20T00:45:00","CONS.THTFD.ARR","30.28","0.40","0.00"],["2026-05-20T00:45:00","CONS.TIBBITS","31.40","1.52","0.00"],["2026-05-20T00:45:00","CONS.TIPPY","31.31","1.43","0.00"],["2026-05-20T00:45:00","CONS.TUSCOLA1","30.16","0.28","0.00"],["2026-05-20T00:45:00","CONS.UCMI","31.62","1.74","0.00"],["2026-05-20T00:45:00","CONS.VKLINCOLN","31.42","1.54","0.00"],["2026-05-20T00:45:00","CONS.VKMCBAIN1","29.44","-0.44","0.00"],["2026-05-20T00:45:00","CONS.VSTBG8","30.77","0.89","0.00"],["2026-05-20T00:45:00","CONS.WEADO.ARR","30.55","0.67","0.00"],["2026-05-20T00:45:00","EES.CONCORDIA","20.70","-0.96","-8.22"],["2026-05-20T00:45:00","EES.CONCPK","22.38","0.72","-8.22"],["2026-05-20T00:45:00","EES.CONCSUP","22.38","0.72","-8.22"],["2026-05-20T00:45:00","EES.CONWAY.ARR","21.64","-0.02","-8.22"],["2026-05-20T00:45:00","EES.CTEAU2.ARR","21.81","0.15","-8.22"],["2026-05-20T00:45:00","EES.CTW_1","21.53","-0.13","-8.22"],["2026-05-20T00:45:00","EES.CTW_2","21.53","-0.13","-8.22"],["2026-05-20T00:45:00","EES.CTW_3","21.53","-0.13","-8.22"],["2026-05-20T00:45:00","EES.CTW_4","21.53","-0.13","-8.22"],["2026-05-20T00:45:00","EES.CYPRESS1CT","21.56","-0.10","-8.22"],["2026-05-20T00:45:00","EES.CYPRESS2CT","21.56","-0.10","-8.22"],["2026-05-20T00:45:00","EES.DBAYO1.ARR","21.45","-0.21","-8.22"],["2026-05-20T00:45:00","EES.DEMCO","21.63","-0.03","-8.22"],["2026-05-20T00:45:00","EES.DERSLD","20.89","-0.77","-8.22"],["2026-05-20T00:45:00","EES.DOWCHEM","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EES.DOWCHEMECO","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EES.DOWCHEMPK","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EES.DOWCHEMSUP","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EES.DR.ELLPT1","21.55","-0.11","-8.22"],["2026-05-20T00:45:00","EES.DR.ENMP","21.52","-0.14","-8.22"],["2026-05-20T00:45:00","EES.DR.OSG","22.37","0.71","-8.22"],["2026-05-20T00:45:00","EES.EGMP_1.AZ","21.75","0.09","-8.22"],["2026-05-20T00:45:00","EES.EGMP_2.AZ","21.63","-0.03","-8.22"],["2026-05-20T00:45:00","EES.ELILD","21.56","-0.10","-8.22"],["2026-05-20T00:45:00","EES.ELILD.RLA","21.56","-0.10","-8.22"],["2026-05-20T00:45:00","EES.ELMP_1.AZ","21.49","-0.17","-8.22"],["2026-05-20T00:45:00","EES.EMMP_1.AZ","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EES.EMMP_2.AZ","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EES.ENCO","21.48","-0.18","-8.22"],["2026-05-20T00:45:00","EES.ENMP_1.AZ","21.55","-0.11","-8.22"],["2026-05-20T00:45:00","EES.ESSO","21.48","-0.18","-8.22"],["2026-05-20T00:45:00","EES.ETEC","22.56","0.90","-8.22"],["2026-05-20T00:45:00","EES.ETEC_1.AZ","22.56","0.90","-8.22"],["2026-05-20T00:45:00","EES.ETILD","22.50","0.84","-8.22"],["2026-05-20T00:45:00","EES.ETMP_1.AZ","22.49","0.83","-8.22"],["2026-05-20T00:45:00","EES.EXXOBMT","22.28","0.62","-8.22"],["2026-05-20T00:45:00","EES.EXXON","21.49","-0.17","-8.22"],["2026-05-20T00:45:00","EES.FLRNCE.ARR","21.30","-0.36","-8.22"],["2026-05-20T00:45:00","EES.FORMOSA_BR","21.48","-0.18","-8.22"],["2026-05-20T00:45:00","EES.FRONT_TX1","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.FRONT_TX2","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.FRONT_TX3","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.FRSKR1.ARR","20.29","-1.37","-8.22"],["2026-05-20T00:45:00","EES.GEISMAR","21.63","-0.03","-8.22"],["2026-05-20T00:45:00","EES.GP_PORTHUD","21.32","-0.34","-8.22"],["2026-05-20T00:45:00","EES.HNTSMN_PNO","22.61","0.95","-8.22"],["2026-05-20T00:45:00","EES.HOUMA.ARR","21.87","0.21","-8.22"],["2026-05-20T00:45:00","EES.HRTBRG.ARR","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EES.INLND1.ARR","21.75","0.09","-8.22"],["2026-05-20T00:45:00","EES.INLND2.ARR","21.75","0.09","-8.22"],["2026-05-20T00:45:00","EES.IRISSOLAR","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EES.JAXSNS.ARR","21.20","-0.46","-8.22"],["2026-05-20T00:45:00","EES.JDEC","21.94","0.28","-8.22"],["2026-05-20T00:45:00","EES.JWL_CT1","21.11","-0.55","-8.22"],["2026-05-20T00:45:00","EES.JWL_CT2","21.10","-0.56","-8.22"],["2026-05-20T00:45:00","EES.JWL_ST1","21.14","-0.52","-8.22"],["2026-05-20T00:45:00","EES.JWL_ST2","21.14","-0.52","-8.22"],["2026-05-20T00:45:00","EES.KRBYVLE.AZ","22.82","1.16","-8.22"],["2026-05-20T00:45:00","EES.L_CREEK1","21.73","0.07","-8.22"],["2026-05-20T00:45:00","EES.L_CREEK2","21.75","0.09","-8.22"],["2026-05-20T00:45:00","EES.L_GYPSY2","21.33","-0.33","-8.22"],["2026-05-20T00:45:00","EES.L_GYPSY3","21.22","-0.44","-8.22"],["2026-05-20T00:45:00","EES.LA3","21.82","0.16","-8.22"],["2026-05-20T00:45:00","EES.LFSF","20.34","-1.32","-8.22"],["2026-05-20T00:45:00","EES.LIBERTY","22.96","1.30","-8.22"],["2026-05-20T00:45:00","EES.LKCHAR_CT1","21.07","-0.59","-8.22"],["2026-05-20T00:45:00","EES.LKCHAR_CT2","21.07","-0.59","-8.22"],["2026-05-20T00:45:00","EES.LKCHAR_ST","21.29","-0.37","-8.22"],["2026-05-20T00:45:00","EES.LONSTR1","21.75","0.09","-8.22"],["2026-05-20T00:45:00","EES.MAGPOWG","21.34","-0.32","-8.22"],["2026-05-20T00:45:00","EES.MCLWS1.ARR","21.98","0.32","-8.22"],["2026-05-20T00:45:00","EES.MICHOD.ARR","21.58","-0.08","-8.22"],["2026-05-20T00:45:00","EES.MONDUSOLAR","21.92","0.26","-8.22"],["2026-05-20T00:45:00","EES.MORIL1.ARR","22.13","0.47","-8.22"],["2026-05-20T00:45:00","EES.MORTN1.ARR","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EES.MORTN2.ARR","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EES.MOTIVA_GEN","22.69","1.03","-8.22"],["2026-05-20T00:45:00","EES.MTCPSCT1","21.80","0.14","-8.22"],["2026-05-20T00:45:00","EES.MTCPSCT2","21.70","0.04","-8.22"],["2026-05-20T00:45:00","EES.MTCPSST1","21.79","0.13","-8.22"],["2026-05-20T00:45:00","EES.NELSON1","21.46","-0.20","-8.22"],["2026-05-20T00:45:00","EES.NELSON2","21.46","-0.20","-8.22"],["2026-05-20T00:45:00","EES.NELSON6","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EES.NEWTON","22.90","1.24","-8.22"],["2026-05-20T00:45:00","EES.NEWTON1.AZ","22.90","1.24","-8.22"],["2026-05-20T00:45:00","EES.NINEM1.ARR","21.39","-0.27","-8.22"],["2026-05-20T00:45:00","EES.NINEM6_CT1","21.15","-0.51","-8.22"],["2026-05-20T00:45:00","EES.NINEM6_CT2","21.15","-0.51","-8.22"],["2026-05-20T00:45:00","EES.NINEM6_ST","21.30","-0.36","-8.22"],["2026-05-20T00:45:00","EES.NINEMILE4","21.36","-0.30","-8.22"],["2026-05-20T00:45:00","EES.NINEMILE5","21.39","-0.27","-8.22"],["2026-05-20T00:45:00","EES.NOPLD","21.55","-0.11","-8.22"],["2026-05-20T00:45:00","EES.NOPS_1","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.NOPS_2","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.NOPS_3","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EAI.PBENRGY_CT","20.72","-0.94","-8.22"],["2026-05-20T00:45:00","EAI.PBENRGY_ST","20.75","-0.91","-8.22"],["2026-05-20T00:45:00","EAI.PLUM_1C","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.PLUM_PPEA","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.PLUM1_MEUC","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.PLUM2_MEUC","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.PLUMPT","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.PMISTSOL","21.06","-0.60","-8.22"],["2026-05-20T00:45:00","EAI.QUARTZ","21.09","-0.57","-8.22"],["2026-05-20T00:45:00","EAI.REDFDSOLAR","20.90","-0.76","-8.22"],["2026-05-20T00:45:00","EAI.REMMEL123","20.54","-1.12","-8.22"],["2026-05-20T00:45:00","EAI.RITCH3.ARR","21.28","-0.38","-8.22"],["2026-05-20T00:45:00","EAI.SEARCY","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EAI.SHRDN1.ARR","20.68","-0.98","-8.22"],["2026-05-20T00:45:00","EAI.SHRDN2.ARR","20.68","-0.98","-8.22"],["2026-05-20T00:45:00","EAI.SHRDN3.ARR","20.68","-0.98","-8.22"],["2026-05-20T00:45:00","EAI.STUTTGART","21.23","-0.43","-8.22"],["2026-05-20T00:45:00","EAI.UPS1_CT1","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS1_CT2","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS1_ST","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS2_CT1","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS2_CT2","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS2_ST","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS3_CT1","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS3_CT2","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS3_ST","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS4_CT1","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS4_CT2","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.UPS4_ST","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.WBSOL","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EAI.WH_BLUFF1","20.79","-0.87","-8.22"],["2026-05-20T00:45:00","EAI.WH_BLUFF2","20.79","-0.87","-8.22"],["2026-05-20T00:45:00","EAI.WHBLF.ARR","20.95","-0.71","-8.22"],["2026-05-20T00:45:00","EAI.WMPSOL","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EAI.WMULD_1.AZ","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.WMULDLD","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.WODLN1.ARR","20.81","-0.85","-8.22"],["2026-05-20T00:45:00","EAI.WSTMMP.ARR","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EAI.WTBLF5.ARR","20.79","-0.87","-8.22"],["2026-05-20T00:45:00","EDE","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","EDE.PLUM","29.81","-0.07","0.00"],["2026-05-20T00:45:00","EES.ACAD2_CT1","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.ACAD2_CT2","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.ACAD2_ST","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.ACADA1.ARR","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.ACADA2.ARR","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.AIRLIN.ARR","21.52","-0.14","-8.22"],["2026-05-20T00:45:00","EES.AIRLIQ_GEI","21.68","0.02","-8.22"],["2026-05-20T00:45:00","EES.AMITESO","21.85","0.19","-8.22"],["2026-05-20T00:45:00","EES.AXIALL","21.49","-0.17","-8.22"],["2026-05-20T00:45:00","EES.AXLPLQ","21.47","-0.19","-8.22"],["2026-05-20T00:45:00","EES.BASFVFW","22.41","0.75","-8.22"],["2026-05-20T00:45:00","EES.BASTAP.ARR","20.17","-1.49","-8.22"],["2026-05-20T00:45:00","EES.BASTP1.ARR","20.17","-1.49","-8.22"],["2026-05-20T00:45:00","EES.BASTR1.ARR","20.24","-1.42","-8.22"],["2026-05-20T00:45:00","EES.BASTR2.ARR","20.24","-1.42","-8.22"],["2026-05-20T00:45:00","EES.BC1_1","21.27","-0.39","-8.22"],["2026-05-20T00:45:00","EES.BC1_2","21.27","-0.39","-8.22"],["2026-05-20T00:45:00","EES.BC1_3","21.27","-0.39","-8.22"],["2026-05-20T00:45:00","EES.BC1_4","21.27","-0.39","-8.22"],["2026-05-20T00:45:00","EES.BC2_1","21.23","-0.43","-8.22"],["2026-05-20T00:45:00","EES.BC2_2","21.23","-0.43","-8.22"],["2026-05-20T00:45:00","EES.BC2_3","21.23","-0.43","-8.22"],["2026-05-20T00:45:00","EES.BGTEL1.ARR","21.61","-0.05","-8.22"],["2026-05-20T00:45:00","EES.BRAZ_1.AZ","22.31","0.65","-8.22"],["2026-05-20T00:45:00","EES.BRAZLD","22.30","0.64","-8.22"],["2026-05-20T00:45:00","EES.BRTNY1.ARR","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EES.BRTNY2.ARR","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EES.BURAS.ARR","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EES.BXTRW5.ARR","20.75","-0.91","-8.22"],["2026-05-20T00:45:00","EES.BXTRWL.ARR","20.75","-0.91","-8.22"],["2026-05-20T00:45:00","EES.BXWSN2.ARR","20.73","-0.93","-8.22"],["2026-05-20T00:45:00","EES.BYCT1","21.72","0.06","-8.22"],["2026-05-20T00:45:00","EES.BYCT2","21.72","0.06","-8.22"],["2026-05-20T00:45:00","EES.BYCT3","21.72","0.06","-8.22"],["2026-05-20T00:45:00","EES.BYCT4","21.72","0.06","-8.22"],["2026-05-20T00:45:00","EES.BYGL","20.32","-1.34","-8.22"],["2026-05-20T00:45:00","EES.CALCAS1_CT","21.73","0.07","-8.22"],["2026-05-20T00:45:00","EES.CALCAS2_CT","21.73","0.07","-8.22"],["2026-05-20T00:45:00","EES.CALDWEL.AZ","22.52","0.86","-8.22"],["2026-05-20T00:45:00","EES.CALDWELL","22.52","0.86","-8.22"],["2026-05-20T00:45:00","EES.CARV_A","21.43","-0.23","-8.22"],["2026-05-20T00:45:00","EES.CARV_BC","21.43","-0.23","-8.22"],["2026-05-20T00:45:00","EES.CC.ACAD2","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.CC.JWL_1","21.12","-0.54","-8.22"],["2026-05-20T00:45:00","EES.CC.JWL_2","21.12","-0.54","-8.22"],["2026-05-20T00:45:00","EES.CC.LKCHAR","21.17","-0.49","-8.22"],["2026-05-20T00:45:00","EES.CC.MTCPS","21.74","0.08","-8.22"],["2026-05-20T00:45:00","EES.CC.NINEM6","21.21","-0.45","-8.22"],["2026-05-20T00:45:00","EES.CC.NOPS","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.CC.OCAPS","22.49","0.83","-8.22"],["2026-05-20T00:45:00","EES.CNWAY2.ARR","21.64","-0.02","-8.22"],["2026-05-20T00:45:00","EES.COLY1.ARR","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EES.CONC","22.38","0.72","-8.22"],["2026-05-20T00:45:00","EES.CONCECO","22.38","0.72","-8.22"],["2026-05-20T00:45:00","MIUP.MARQ","31.62","1.74","0.00"],["2026-05-20T00:45:00","MIUP.MICHIGMF","30.13","0.25","0.00"],["2026-05-20T00:45:00","MIUP.MIHM11","32.19","2.31","0.00"],["2026-05-20T00:45:00","MIUP.MIHM12","32.19","2.31","0.00"],["2026-05-20T00:45:00","MIUP.MIHM13","32.19","2.31","0.00"],["2026-05-20T00:45:00","MIUP.NEWQUINES","30.51","0.63","0.00"],["2026-05-20T00:45:00","MIUP.NWLB","33.35","3.47","0.00"],["2026-05-20T00:45:00","MIUP.PEAVYFALL","30.41","0.53","0.00"],["2026-05-20T00:45:00","MIUP.PRESQ.ARR","31.15","1.27","0.00"],["2026-05-20T00:45:00","MIUP.RBRTS.ARR","33.35","3.47","0.00"],["2026-05-20T00:45:00","MIUP.RNGD_SLR","31.26","1.38","0.00"],["2026-05-20T00:45:00","MIUP.TILDEN","31.92","2.04","0.00"],["2026-05-20T00:45:00","MIUP.TWINFALLS","30.26","0.38","0.00"],["2026-05-20T00:45:00","MIUP.UMERC","30.90","1.02","0.00"],["2026-05-20T00:45:00","MIUP.WEPM","30.81","0.93","0.00"],["2026-05-20T00:45:00","MIUP.WHITERAPD","30.42","0.54","0.00"],["2026-05-20T00:45:00","MIUP.WOLV","32.05","2.17","0.00"],["2026-05-20T00:45:00","MIUP.WPPI","31.29","1.41","0.00"],["2026-05-20T00:45:00","MIUP.WPSE","30.89","1.01","0.00"],["2026-05-20T00:45:00","MOGEN1.AGG","28.59","-1.29","0.00"],["2026-05-20T00:45:00","MOGEN2.AGG","29.08","-0.80","0.00"],["2026-05-20T00:45:00","MP.AEPE14","29.28","-0.60","0.00"],["2026-05-20T00:45:00","MP.AEPE20","29.28","-0.60","0.00"],["2026-05-20T00:45:00","MP.AEPE50","29.28","-0.60","0.00"],["2026-05-20T00:45:00","MP.AZ","28.19","-0.88","-0.81"],["2026-05-20T00:45:00","MP.BISON1","-11.00","-3.44","-37.44"],["2026-05-20T00:45:00","MP.BISON5","-11.18","-3.62","-37.44"],["2026-05-20T00:45:00","MP.BLNCHR123","29.32","-0.56","0.00"],["2026-05-20T00:45:00","MP.BOS233","25.87","-2.59","-1.42"],["2026-05-20T00:45:00","MP.DLPLOAD","29.69","-0.19","0.00"],["2026-05-20T00:45:00","MP.DR.JFK","29.28","-0.60","0.00"],["2026-05-20T00:45:00","MP.FONDLA1","28.17","-1.71","0.00"],["2026-05-20T00:45:00","MP.G_ULLIN.WND","-11.22","-3.66","-37.44"],["2026-05-20T00:45:00","MP.HIBBAR3","29.05","-0.83","0.00"],["2026-05-20T00:45:00","MP.HIBBAR4","29.05","-0.83","0.00"],["2026-05-20T00:45:00","MP.HPUGEN356","26.82","-1.66","-1.40"],["2026-05-20T00:45:00","MP.HPULOAD","26.82","-1.66","-1.40"],["2026-05-20T00:45:00","MP.HVDCE","28.83","-1.05","0.00"],["2026-05-20T00:45:00","MP.HVDCW","-10.51","-2.95","-37.44"],["2026-05-20T00:45:00","MP.LASKIN1","27.81","-0.72","-1.35"],["2026-05-20T00:45:00","MP.LASKIN2","27.81","-0.72","-1.35"],["2026-05-20T00:45:00","MP.MP","28.13","-0.90","-0.85"],["2026-05-20T00:45:00","MP.MP_BOS4","25.85","-2.61","-1.42"],["2026-05-20T00:45:00","MP.MPM_1.AZ","26.82","-1.66","-1.40"],["2026-05-20T00:45:00","MP.MPM_2.AZ","26.82","-1.66","-1.40"],["2026-05-20T00:45:00","MP.MRES","29.43","-0.45","0.00"],["2026-05-20T00:45:00","MP.OLIVER12","-10.51","-2.95","-37.44"],["2026-05-20T00:45:00","MP.TACHB1","29.79","1.15","-1.24"],["2026-05-20T00:45:00","MP.TACHB2","29.79","1.15","-1.24"],["2026-05-20T00:45:00","MP.TACRIDGE1","27.05","-1.44","-1.39"],["2026-05-20T00:45:00","MP.THOMSON","28.46","-1.42","0.00"],["2026-05-20T00:45:00","MP.WPPI_BOS4","25.85","-2.61","-1.42"],["2026-05-20T00:45:00","MPS","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","MPS.CROSSROAD1","29.60","-0.28","0.00"],["2026-05-20T00:45:00","MPS.CROSSROAD2","29.60","-0.28","0.00"],["2026-05-20T00:45:00","MPS.CROSSROAD3","29.60","-0.28","0.00"],["2026-05-20T00:45:00","MPS.CROSSROAD4","29.60","-0.28","0.00"],["2026-05-20T00:45:00","MPW.AZ","28.96","-0.92","0.00"],["2026-05-20T00:45:00","MPW.MPW","28.96","-0.92","0.00"],["2026-05-20T00:45:00","MPW.UNIT_7","28.98","-0.90","0.00"],["2026-05-20T00:45:00","MPW.UNIT_8","28.98","-0.90","0.00"],["2026-05-20T00:45:00","MPW.UNIT_9","28.85","-1.03","0.00"],["2026-05-20T00:45:00","MS.HUB","21.16","-0.50","-8.22"],["2026-05-20T00:45:00","NIPS.AM","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.AZ","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.BAILY.ARR","29.62","-0.26","0.00"],["2026-05-20T00:45:00","NIPS.BCWF.SIG","28.32","-1.56","0.00"],["2026-05-20T00:45:00","NIPS.BENTONCO","28.32","-1.56","0.00"],["2026-05-20T00:45:00","NIPS.BP","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.BURROAK.H","30.20","0.32","0.00"],["2026-05-20T00:45:00","NIPS.BURROAK.L","30.31","0.43","0.00"],["2026-05-20T00:45:00","NIPS.CARGILL","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.CARPNTRWF","29.90","0.02","0.00"],["2026-05-20T00:45:00","NIPS.CAVALRYBS","30.06","0.18","0.00"],["2026-05-20T00:45:00","NIPS.CAVALRYSF","30.06","0.18","0.00"],["2026-05-20T00:45:00","NIPS.CC.WHITN","29.30","-0.58","0.00"],["2026-05-20T00:45:00","NIPS.DR.PRAXAR","29.53","-0.35","0.00"],["2026-05-20T00:45:00","NIPS.DUNNBR1SF","29.82","-0.06","0.00"],["2026-05-20T00:45:00","NIPS.DUNNBR2BS","30.21","0.33","0.00"],["2026-05-20T00:45:00","NIPS.DUNNBR2SF","30.21","0.33","0.00"],["2026-05-20T00:45:00","NIPS.ERC_TEST","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.EWNMAC.NU","30.29","0.41","0.00"],["2026-05-20T00:45:00","NIPS.HWND1.IPL","28.44","-1.44","0.00"],["2026-05-20T00:45:00","NIPS.IMPA","30.35","0.47","0.00"],["2026-05-20T00:45:00","NIPS.IMPA_1.AZ","30.35","0.47","0.00"],["2026-05-20T00:45:00","NIPS.INCRMLSP","29.96","0.08","0.00"],["2026-05-20T00:45:00","NIPS.INCROSWF","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.INCROSWF2","29.91","0.03","0.00"],["2026-05-20T00:45:00","NIPS.JASPERCO","30.51","0.63","0.00"],["2026-05-20T00:45:00","NIPS.LAKES","30.17","0.29","0.00"],["2026-05-20T00:45:00","NIPS.MCHCP.ARR","30.11","0.23","0.00"],["2026-05-20T00:45:00","NIPS.MICHCP12","29.51","-0.37","0.00"],["2026-05-20T00:45:00","NIPS.MITCH.ARR","29.48","-0.40","0.00"],["2026-05-20T00:45:00","NIPS.MNTIC2.NU","30.13","0.25","0.00"],["2026-05-20T00:45:00","NIPS.MUNSTR.LN","29.42","-0.46","0.00"],["2026-05-20T00:45:00","NIPS.NIPS","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.NLMK","29.94","0.06","0.00"],["2026-05-20T00:45:00","BREC.SMTH1.AMP","29.84","-0.04","0.00"],["2026-05-20T00:45:00","BREC.SMTH2.AMP","29.84","-0.04","0.00"],["2026-05-20T00:45:00","BREC.SMTH3.AMP","29.84","-0.04","0.00"],["2026-05-20T00:45:00","BREC.UNBRIDLED","30.91","1.03","0.00"],["2026-05-20T00:45:00","BREC.WILSON1","30.56","0.68","0.00"],["2026-05-20T00:45:00","CE","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CE.CRETE.NU","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CE.PSG1.IMEA","29.07","-0.81","0.00"],["2026-05-20T00:45:00","CE.PSG1.N_PSG","29.07","-0.81","0.00"],["2026-05-20T00:45:00","CE.PSG2.IMEA","29.07","-0.81","0.00"],["2026-05-20T00:45:00","CE.PSG2.N_PSG","29.07","-0.81","0.00"],["2026-05-20T00:45:00","CE.ZIONEC.MVP","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CIN.08NOBSN1","30.55","0.67","0.00"],["2026-05-20T00:45:00","CIN.08NOBSN2","30.55","0.67","0.00"],["2026-05-20T00:45:00","CIN.AEPE12","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.CAYCT.4","29.92","0.04","0.00"],["2026-05-20T00:45:00","CIN.CAYUGA.1","29.83","-0.05","0.00"],["2026-05-20T00:45:00","CIN.CAYUGA.2","29.92","0.04","0.00"],["2026-05-20T00:45:00","CIN.CAYUGA.3","30.01","0.13","0.00"],["2026-05-20T00:45:00","CIN.CC.EDWIGCC","30.34","0.46","0.00"],["2026-05-20T00:45:00","CIN.CC.NOBSVIL","30.43","0.55","0.00"],["2026-05-20T00:45:00","CIN.CC.SUGRCK","29.72","-0.16","0.00"],["2026-05-20T00:45:00","CIN.CONRSV.ARR","32.03","2.15","0.00"],["2026-05-20T00:45:00","CIN.CRANESOLAR","30.89","1.01","0.00"],["2026-05-20T00:45:00","CIN.CRSD","30.02","0.14","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.1","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.2","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.3","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.4","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.5","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.6","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.7","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CT.VERMN.8","29.94","0.06","0.00"],["2026-05-20T00:45:00","CIN.CUSTOMER1","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.DEI.AZ","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.EDWCT1","30.34","0.46","0.00"],["2026-05-20T00:45:00","CIN.EDWCT2","30.34","0.46","0.00"],["2026-05-20T00:45:00","CIN.EDWST","30.34","0.46","0.00"],["2026-05-20T00:45:00","CIN.ESR.ATTBRY","31.88","2.00","0.00"],["2026-05-20T00:45:00","CIN.ESR.CRANE","30.89","1.01","0.00"],["2026-05-20T00:45:00","CIN.ESR.NABB","31.22","1.34","0.00"],["2026-05-20T00:45:00","CIN.GALGHR.ARR","30.90","1.02","0.00"],["2026-05-20T00:45:00","CIN.GIB5.WVPA","30.01","0.13","0.00"],["2026-05-20T00:45:00","CIN.GIBSON.1","30.00","0.12","0.00"],["2026-05-20T00:45:00","CIN.GIBSON.2","30.07","0.19","0.00"],["2026-05-20T00:45:00","CIN.GIBSON.3","30.07","0.19","0.00"],["2026-05-20T00:45:00","CIN.GIBSON.4","30.07","0.19","0.00"],["2026-05-20T00:45:00","CIN.GIBSON.5","30.01","0.13","0.00"],["2026-05-20T00:45:00","CIN.GRNTON.MVP","30.08","0.20","0.00"],["2026-05-20T00:45:00","CIN.HE.PSI","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.HENRYCO.1","31.33","1.45","0.00"],["2026-05-20T00:45:00","CIN.HENRYCO.2","31.33","1.45","0.00"],["2026-05-20T00:45:00","CIN.HENRYCO.3","31.33","1.45","0.00"],["2026-05-20T00:45:00","CIN.HEPM_1.AZ","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.HEPM_2.AZ","30.28","0.40","0.00"],["2026-05-20T00:45:00","CIN.HHILLS01","30.30","0.42","0.00"],["2026-05-20T00:45:00","CIN.LOGANOAKR","30.45","0.57","0.00"],["2026-05-20T00:45:00","CIN.MADISON.1","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.2","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.3","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.4","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.5","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.6","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.7","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MADISON.8","30.54","0.66","0.00"],["2026-05-20T00:45:00","CIN.MARKLND.1","30.73","0.85","0.00"],["2026-05-20T00:45:00","CIN.MARKLND.2","30.73","0.85","0.00"],["2026-05-20T00:45:00","CIN.MARKLND.3","30.73","0.85","0.00"],["2026-05-20T00:45:00","CIN.NIPS.APLSS","30.35","0.47","0.00"],["2026-05-20T00:45:00","CIN.NIPS.FRBNK","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CIN.NIPS.GBSNS","30.25","0.37","0.00"],["2026-05-20T00:45:00","CIN.NIPS.JRDCK","29.77","-0.11","0.00"],["2026-05-20T00:45:00","CIN.NOBLEVL.3","30.38","0.50","0.00"],["2026-05-20T00:45:00","CIN.NOBLEVL.4","30.38","0.50","0.00"],["2026-05-20T00:45:00","CIN.NOBLEVL.5","30.38","0.50","0.00"],["2026-05-20T00:45:00","CIN.PSI","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.PSI.IMPA","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.PSI.LMU","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.PSI_2.AZ","31.24","1.36","0.00"],["2026-05-20T00:45:00","CIN.PSI_3.AZ","31.13","1.25","0.00"],["2026-05-20T00:45:00","CIN.PV.SPEEDWY","31.05","1.17","0.00"],["2026-05-20T00:45:00","CIN.SIGE","31.23","1.35","0.00"],["2026-05-20T00:45:00","CIN.SIGW_1.AZ","31.23","1.35","0.00"],["2026-05-20T00:45:00","CIN.SUCRKGT1","29.72","-0.16","0.00"],["2026-05-20T00:45:00","CIN.SUCRKGT2","29.72","-0.16","0.00"],["2026-05-20T00:45:00","CIN.SUCRKST1","29.72","-0.16","0.00"],["2026-05-20T00:45:00","CIN.SUGRCK.MVP","29.72","-0.16","0.00"],["2026-05-20T00:45:00","CIN.TIPMONT","30.92","1.04","0.00"],["2026-05-20T00:45:00","CIN.TWINBR1","31.16","1.28","0.00"],["2026-05-20T00:45:00","CIN.WABASL.ARR","30.08","0.20","0.00"],["2026-05-20T00:45:00","CIN.WBSPSI.ARR","30.47","0.59","0.00"],["2026-05-20T00:45:00","CIN.WHEATCTG1","30.28","0.40","0.00"],["2026-05-20T00:45:00","CIN.WHEATCTG2","30.28","0.40","0.00"],["2026-05-20T00:45:00","CIN.WHEATCTG3","30.28","0.40","0.00"],["2026-05-20T00:45:00","CIN.WHEATCTG4","30.28","0.40","0.00"],["2026-05-20T00:45:00","CIN.WHTSLR.SIG","30.84","0.96","0.00"],["2026-05-20T00:45:00","DECO.EXGNMW2","29.88","0.00","0.00"],["2026-05-20T00:45:00","DECO.FERMI2","30.55","0.67","0.00"],["2026-05-20T00:45:00","DECO.FESC","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.FRISB.ARR","30.69","0.81","0.00"],["2026-05-20T00:45:00","DECO.FRMP112","30.82","0.94","0.00"],["2026-05-20T00:45:00","DECO.FRMP113","30.82","0.94","0.00"],["2026-05-20T00:45:00","DECO.FRMP114","30.82","0.94","0.00"],["2026-05-20T00:45:00","DECO.GRNWD.MVP","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.GRNWD1","29.92","0.04","0.00"],["2026-05-20T00:45:00","DECO.GWDP111","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.GWDP112","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.GWDP12","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.HNKP111","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.HNKP113","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.HNKP121","30.84","0.96","0.00"],["2026-05-20T00:45:00","DECO.HNKP122","30.84","0.96","0.00"],["2026-05-20T00:45:00","DECO.HRBRB.ARR","29.91","0.03","0.00"],["2026-05-20T00:45:00","DECO.HVSTW","29.78","-0.10","0.00"],["2026-05-20T00:45:00","DECO.JUDD11","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.JUDD12","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.JUDD13","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.JUDD14","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.LAKEIRIS","30.01","0.13","0.00"],["2026-05-20T00:45:00","DECO.LBWL.WTSL","30.65","0.77","0.00"],["2026-05-20T00:45:00","DECO.LOAD.CNE","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.LUD1","31.20","1.32","0.00"],["2026-05-20T00:45:00","DECO.LUD2","31.20","1.32","0.00"],["2026-05-20T00:45:00","DECO.LUD3","31.26","1.38","0.00"],["2026-05-20T00:45:00","DECO.LUD4","31.26","1.38","0.00"],["2026-05-20T00:45:00","DECO.LUD5","31.31","1.43","0.00"],["2026-05-20T00:45:00","DECO.LUD6","31.31","1.43","0.00"],["2026-05-20T00:45:00","DECO.MCKINLEY1","30.19","0.31","0.00"],["2026-05-20T00:45:00","DECO.MINDEN1","29.05","-0.83","0.00"],["2026-05-20T00:45:00","DECO.MONROE1","30.57","0.69","0.00"],["2026-05-20T00:45:00","DECO.MONROE2","30.57","0.69","0.00"],["2026-05-20T00:45:00","DECO.MONROE3","30.12","0.24","0.00"],["2026-05-20T00:45:00","DECO.MONROE4","30.14","0.26","0.00"],["2026-05-20T00:45:00","DECO.MONRP11","30.57","0.69","0.00"],["2026-05-20T00:45:00","DECO.MPPA.DWTL","30.65","0.77","0.00"],["2026-05-20T00:45:00","DECO.MSCPA","31.88","2.00","0.00"],["2026-05-20T00:45:00","DECO.NEC","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.NEP112","30.92","1.04","0.00"],["2026-05-20T00:45:00","DECO.NEP113","30.92","1.04","0.00"],["2026-05-20T00:45:00","DECO.NEP114","30.92","1.04","0.00"],["2026-05-20T00:45:00","DECO.NEP12","30.86","0.98","0.00"],["2026-05-20T00:45:00","DECO.NEP131","30.86","0.98","0.00"],["2026-05-20T00:45:00","DECO.NEP132","30.86","0.98","0.00"],["2026-05-20T00:45:00","DECO.NESL1","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.NOBEL","29.88","0.00","0.00"],["2026-05-20T00:45:00","DECO.OLIVRP11","30.35","0.47","0.00"],["2026-05-20T00:45:00","DECO.PEGASUS","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.PEGASUS2","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.PHEASANT1","29.94","0.06","0.00"],["2026-05-20T00:45:00","DECO.PINE_TREE","30.13","0.25","0.00"],["2026-05-20T00:45:00","DECO.PINNEBOG","29.88","0.00","0.00"],["2026-05-20T00:45:00","DECO.PLACDP12","30.54","0.66","0.00"],["2026-05-20T00:45:00","DECO.PONTC.MVP","30.47","0.59","0.00"],["2026-05-20T00:45:00","DECO.PUTNMP11","31.64","1.76","0.00"],["2026-05-20T00:45:00","DECO.RPSN3.MVP","29.96","0.08","0.00"],["2026-05-20T00:45:00","DECO.RPSON.MVP","29.94","0.06","0.00"],["2026-05-20T00:45:00","DECO.RRP11","30.75","0.87","0.00"],["2026-05-20T00:45:00","DECO.S.CASTLE","30.92","1.04","0.00"],["2026-05-20T00:45:00","DECO.SANDU.MVP","30.05","0.17","0.00"],["2026-05-20T00:45:00","DECO.SELC","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.SESA","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.SIGEL1","29.80","-0.08","0.00"],["2026-05-20T00:45:00","DECO.SLOES11","30.75","0.87","0.00"],["2026-05-20T00:45:00","DECO.STCLA.ARR","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.STCLP11","30.12","0.24","0.00"],["2026-05-20T00:45:00","DECO.SUPP111","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.SUPP112","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.SUPP113","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.SUPP114","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.TRNCNL9","30.71","0.83","0.00"],["2026-05-20T00:45:00","DECO.TURTLE1","29.80","-0.08","0.00"],["2026-05-20T00:45:00","DECO.TURTLE2","29.80","-0.08","0.00"],["2026-05-20T00:45:00","DECO.TUSCOLA2","30.53","0.65","0.00"],["2026-05-20T00:45:00","DECO.WILMTP11","31.26","1.38","0.00"],["2026-05-20T00:45:00","DECO.WPSA","30.81","0.93","0.00"],["2026-05-20T00:45:00","DEOK","29.78","-0.10","0.00"],["2026-05-20T00:45:00","DLCO","29.78","-0.10","0.00"],["2026-05-20T00:45:00","DMGEN1.AGG","29.04","-0.84","0.00"],["2026-05-20T00:45:00","DMGEN2.AGG","29.04","-0.84","0.00"],["2026-05-20T00:45:00","DMGEN4.AGG","29.04","-0.84","0.00"],["2026-05-20T00:45:00","DPC.ABS","28.94","-0.94","0.00"],["2026-05-20T00:45:00","DPC.AEPE9","29.93","0.05","0.00"],["2026-05-20T00:45:00","DPC.APPLRV.SLR","29.63","-0.25","0.00"],["2026-05-20T00:45:00","DPC.AZ","29.94","0.06","0.00"],["2026-05-20T00:45:00","DPC.DPC","29.97","0.09","0.00"],["2026-05-20T00:45:00","DPC.EDNF","29.57","-0.31","0.00"],["2026-05-20T00:45:00","DPC.EKM1","29.94","0.06","0.00"],["2026-05-20T00:45:00","DPC.EKM2","29.94","0.06","0.00"],["2026-05-20T00:45:00","DPC.FILMOR.SLR","28.96","-0.92","0.00"],["2026-05-20T00:45:00","DPC.FLAMBEAU","29.83","-0.05","0.00"],["2026-05-20T00:45:00","DPC.GENOA3","30.06","0.18","0.00"],["2026-05-20T00:45:00","DPC.JPM","29.74","-0.14","0.00"],["2026-05-20T00:45:00","DPC.MCNEILUS2","28.53","-1.35","0.00"],["2026-05-20T00:45:00","DPC.NSPLOAD","31.23","1.35","0.00"],["2026-05-20T00:45:00","CONS.WEBBERHYD","31.37","1.49","0.00"],["2026-05-20T00:45:00","CONS.WHITI.ARR","30.70","0.82","0.00"],["2026-05-20T00:45:00","CONS.WOLV","31.47","1.59","0.00"],["2026-05-20T00:45:00","CONS.WPMC","31.15","1.27","0.00"],["2026-05-20T00:45:00","CONS.WPSC_1.AZ","31.25","1.37","0.00"],["2026-05-20T00:45:00","CONS.WPSC_2.AZ","31.17","1.29","0.00"],["2026-05-20T00:45:00","CONS.WVPA_1.AZ","31.10","1.22","0.00"],["2026-05-20T00:45:00","CONS.ZEELAND1A","30.23","0.35","0.00"],["2026-05-20T00:45:00","CONS.ZEELAND1B","30.19","0.31","0.00"],["2026-05-20T00:45:00","CONS.ZEELAND2A","30.35","0.47","0.00"],["2026-05-20T00:45:00","CONS.ZEELAND2B","30.35","0.47","0.00"],["2026-05-20T00:45:00","CONS.ZEELAND2C","30.35","0.47","0.00"],["2026-05-20T00:45:00","CPLE","30.16","0.28","0.00"],["2026-05-20T00:45:00","CPLW","30.13","0.25","0.00"],["2026-05-20T00:45:00","CSWS","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","CSWS.AEPM_2.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CSWS.AEPM_3.AZ","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CSWS.AEPM_4.AZ","21.53","-0.13","-8.22"],["2026-05-20T00:45:00","CSWS.ETEC_LD","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CSWS.HOPE","29.25","-0.63","0.00"],["2026-05-20T00:45:00","CSWS.PRESCOTT","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CSWS.SWERETAIL","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CSWS.VEMCO","29.78","-0.10","0.00"],["2026-05-20T00:45:00","CWLD.AZ","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.BLRG","28.18","-1.70","0.00"],["2026-05-20T00:45:00","CWLD.CEC2CTG1","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.CEC2CTG2","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.CEC2CTG3","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.CEC2CTG4","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.CWLD","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.DR.CWLD","28.50","-1.38","0.00"],["2026-05-20T00:45:00","CWLD.FULT","29.35","-0.53","0.00"],["2026-05-20T00:45:00","CWLD.PLANTD6","28.55","-1.33","0.00"],["2026-05-20T00:45:00","CWLD.PLANTD8","28.55","-1.33","0.00"],["2026-05-20T00:45:00","CWLD.SIKESTON","29.35","-0.53","0.00"],["2026-05-20T00:45:00","CWLD.UMC","28.51","-1.37","0.00"],["2026-05-20T00:45:00","CWLP.AZ","28.74","-1.14","0.00"],["2026-05-20T00:45:00","CWLP.CWLP","28.74","-1.14","0.00"],["2026-05-20T00:45:00","CWLP.DALLMA84","28.64","-1.24","0.00"],["2026-05-20T00:45:00","CWLP.FACTOR91","28.71","-1.17","0.00"],["2026-05-20T00:45:00","CWLP.GST","28.65","-1.23","0.00"],["2026-05-20T00:45:00","CWLP.INTERSA81","28.68","-1.20","0.00"],["2026-05-20T00:45:00","CWLP.REYNOLS91","28.75","-1.13","0.00"],["2026-05-20T00:45:00","CWLP.TEA_1.AZ","28.64","-1.24","0.00"],["2026-05-20T00:45:00","DECO.APPLE","29.72","-0.16","0.00"],["2026-05-20T00:45:00","DECO.AZ","30.82","0.94","0.00"],["2026-05-20T00:45:00","DECO.BAUER.MVP","30.09","0.21","0.00"],["2026-05-20T00:45:00","DECO.BELRV.MVP","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.BLR1.DEMO","29.80","-0.08","0.00"],["2026-05-20T00:45:00","DECO.BLR1.MPPA","29.80","-0.08","0.00"],["2026-05-20T00:45:00","DECO.BLR2.DEMO","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.BLR2.MPPA","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.BROOKFLD1","29.93","0.05","0.00"],["2026-05-20T00:45:00","DECO.BRP11","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.BRP121","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.BRP122","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.BRP13","29.98","0.10","0.00"],["2026-05-20T00:45:00","DECO.BSEDTE1","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.BWEC.11","29.97","0.09","0.00"],["2026-05-20T00:45:00","DECO.BWEC.12","29.97","0.09","0.00"],["2026-05-20T00:45:00","DECO.BWECSTG1","29.97","0.09","0.00"],["2026-05-20T00:45:00","DECO.CC.BWEC","29.97","0.09","0.00"],["2026-05-20T00:45:00","DECO.CC.DIG2","30.36","0.48","0.00"],["2026-05-20T00:45:00","DECO.CC.DIG3","30.39","0.51","0.00"],["2026-05-20T00:45:00","DECO.CENOAKS","29.97","0.09","0.00"],["2026-05-20T00:45:00","DECO.CMS_AK","30.46","0.58","0.00"],["2026-05-20T00:45:00","DECO.CMS_THMB","31.70","1.82","0.00"],["2026-05-20T00:45:00","DECO.CMSM_1.AZ","30.51","0.63","0.00"],["2026-05-20T00:45:00","DECO.CMSMROA","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.COFAXP11","30.84","0.96","0.00"],["2026-05-20T00:45:00","DECO.CROS","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.CWEP","29.95","0.07","0.00"],["2026-05-20T00:45:00","DECO.DAYTN.ARR","30.95","1.07","0.00"],["2026-05-20T00:45:00","DECO.DEAN111","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.DEAN112","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.DEAN121","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.DEAN122","29.99","0.11","0.00"],["2026-05-20T00:45:00","DECO.DEERFLD","29.83","-0.05","0.00"],["2026-05-20T00:45:00","DECO.DFWE2","29.80","-0.08","0.00"],["2026-05-20T00:45:00","DECO.DIGG1","30.40","0.52","0.00"],["2026-05-20T00:45:00","DECO.DIGG2","30.33","0.45","0.00"],["2026-05-20T00:45:00","DECO.DIGG3","30.38","0.50","0.00"],["2026-05-20T00:45:00","DECO.DIGS2","30.41","0.53","0.00"],["2026-05-20T00:45:00","DECO.DIGS3","30.41","0.53","0.00"],["2026-05-20T00:45:00","DECO.DIGSINT","30.41","0.53","0.00"],["2026-05-20T00:45:00","DECO.DLRYP11","30.57","0.69","0.00"],["2026-05-20T00:45:00","DECO.DLRYP12","30.57","0.69","0.00"],["2026-05-20T00:45:00","DECO.DR.123NET","31.07","1.19","0.00"],["2026-05-20T00:45:00","DECO.DR.DEMO","30.75","0.87","0.00"],["2026-05-20T00:45:00","DECO.DR.GLW","30.78","0.90","0.00"],["2026-05-20T00:45:00","DECO.DR.POET","30.77","0.89","0.00"],["2026-05-20T00:45:00","DECO.DR.TRGT","30.82","0.94","0.00"],["2026-05-20T00:45:00","DECO.E.TRENTON","30.71","0.83","0.00"],["2026-05-20T00:45:00","DECO.EIPS","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.ELIG","30.81","0.93","0.00"],["2026-05-20T00:45:00","DECO.ESSEX.ARR","30.79","0.91","0.00"],["2026-05-20T00:45:00","DECO.EXGNHW2","29.74","-0.14","0.00"],["2026-05-20T00:45:00","NIPS.NORWAPNOR","30.22","0.34","0.00"],["2026-05-20T00:45:00","NIPS.OAKDAPOAK","30.14","0.26","0.00"],["2026-05-20T00:45:00","NIPS.PRATTIND","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.PRAXAIR","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.REYNO.MVP","30.01","0.13","0.00"],["2026-05-20T00:45:00","NIPS.ROSEWRWF","29.72","-0.16","0.00"],["2026-05-20T00:45:00","NIPS.SCHAHP16A","29.72","-0.16","0.00"],["2026-05-20T00:45:00","NIPS.SCHAHP16B","29.72","-0.16","0.00"],["2026-05-20T00:45:00","NIPS.SCHAHP17","29.73","-0.15","0.00"],["2026-05-20T00:45:00","NIPS.SCHAHP18","29.73","-0.15","0.00"],["2026-05-20T00:45:00","NIPS.STJOHN.LN","29.80","-0.08","0.00"],["2026-05-20T00:45:00","NIPS.USS","29.94","0.06","0.00"],["2026-05-20T00:45:00","NIPS.WHITNGT1","29.30","-0.58","0.00"],["2026-05-20T00:45:00","NIPS.WHITNGT2","29.30","-0.58","0.00"],["2026-05-20T00:45:00","NIPS.WHITNST","29.30","-0.58","0.00"],["2026-05-20T00:45:00","NIPS.WVPA","30.93","1.05","0.00"],["2026-05-20T00:45:00","NIPS.WVPA_1.AZ","30.93","1.05","0.00"],["2026-05-20T00:45:00","NPPD","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","NSP.ADAMSWD1","29.90","0.02","0.00"],["2026-05-20T00:45:00","NSP.AEPE11","30.40","0.52","0.00"],["2026-05-20T00:45:00","NSP.AEPE13","30.40","0.52","0.00"],["2026-05-20T00:45:00","NSP.AEPE18","30.06","0.18","0.00"],["2026-05-20T00:45:00","NSP.AEPE3","30.80","0.92","0.00"],["2026-05-20T00:45:00","NSP.AEPE4","30.40","0.52","0.00"],["2026-05-20T00:45:00","NSP.AEPE5","30.40","0.52","0.00"],["2026-05-20T00:45:00","NSP.AEPE8","30.40","0.52","0.00"],["2026-05-20T00:45:00","NSP.AGASSIZBE","31.78","-1.37","3.27"],["2026-05-20T00:45:00","NSP.ALDRIHERC","28.82","-1.06","0.00"],["2026-05-20T00:45:00","NSP.ANSON2","28.57","-1.31","0.00"],["2026-05-20T00:45:00","NSP.ANSON3","28.57","-1.31","0.00"],["2026-05-20T00:45:00","NSP.ANSON4","28.57","-1.31","0.00"],["2026-05-20T00:45:00","NSP.AZ","29.02","-0.86","0.00"],["2026-05-20T00:45:00","NSP.BAYFRN5","29.62","-0.26","0.00"],["2026-05-20T00:45:00","NSP.BAYFRN6","29.62","-0.26","0.00"],["2026-05-20T00:45:00","NSP.BE","28.89","-0.99","0.00"],["2026-05-20T00:45:00","NSP.BE1","28.89","-0.99","0.00"],["2026-05-20T00:45:00","NSP.BE2","28.89","-0.99","0.00"],["2026-05-20T00:45:00","NSP.BELW_1.AZ","28.89","-0.99","0.00"],["2026-05-20T00:45:00","NSP.BEPC","28.99","-0.89","0.00"],["2026-05-20T00:45:00","NSP.BIGBLUE","28.46","-1.42","0.00"],["2026-05-20T00:45:00","NSP.BIGFALL_A","30.00","0.12","0.00"],["2026-05-20T00:45:00","NSP.BLKBROOK","30.26","0.38","0.00"],["2026-05-20T00:45:00","NSP.BLKDO2","28.14","-1.74","0.00"],["2026-05-20T00:45:00","NSP.BLKDO5","28.16","-1.72","0.00"],["2026-05-20T00:45:00","NSP.BLKDO6","28.33","-1.55","0.00"],["2026-05-20T00:45:00","NSP.BLUE_LK_09","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE_LK_10","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE_LK_11","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE_LK7","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE_LK8","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE1.ARR","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE2.ARR","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BLUE4.ARR","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.BR_DIR_TR1","28.50","-1.38","0.00"],["2026-05-20T00:45:00","NSP.BRGSRD.MVP","29.42","-0.46","0.00"],["2026-05-20T00:45:00","NSP.BSTAR1.WND","28.50","-1.38","0.00"],["2026-05-20T00:45:00","NSP.BSTAR2.WND","28.50","-1.38","0.00"],["2026-05-20T00:45:00","NSP.BUFFR_TR1","28.50","-1.38","0.00"],["2026-05-20T00:45:00","NSP.BUFFR_TR2","28.50","-1.38","0.00"],["2026-05-20T00:45:00","NSP.CANFLSG1","28.81","-1.07","0.00"],["2026-05-20T00:45:00","NSP.CANFLSG2","28.81","-1.07","0.00"],["2026-05-20T00:45:00","NSP.CC.BLKD52","28.15","-1.73","0.00"],["2026-05-20T00:45:00","NSP.CC.HIBRDG1","28.15","-1.73","0.00"],["2026-05-20T00:45:00","NSP.CC.HIBRDG2","28.15","-1.73","0.00"],["2026-05-20T00:45:00","NSP.CC.MANKAT1","28.13","-1.75","0.00"],["2026-05-20T00:45:00","NSP.CC.MANKAT2","28.05","-1.83","0.00"],["2026-05-20T00:45:00","NSP.CC.RIVRSD1","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.CC.RIVRSD2","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.CEDARFAL","29.95","0.07","0.00"],["2026-05-20T00:45:00","NSP.CH_DIR_TR4","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.CHARA_TR1","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.CHARA_TR2","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.CHARA_TR4","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.CHEMOLSPO","28.92","-0.96","0.00"],["2026-05-20T00:45:00","NSP.CHPFL1.HYD","29.97","0.09","0.00"],["2026-05-20T00:45:00","NSP.CHPFL2.HYD","29.95","0.07","0.00"],["2026-05-20T00:45:00","NSP.CHPRES","29.97","0.09","0.00"],["2026-05-20T00:45:00","NSP.CISCO1","29.11","-0.77","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.FAIR","28.90","-0.98","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.G","29.13","-0.75","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.GF","29.41","-0.47","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.GLEN","29.13","-0.75","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.JANE","28.63","-1.25","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.KASS","28.97","-0.91","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.KEN","29.28","-0.60","0.00"],["2026-05-20T00:45:00","NSP.CMMPA.SE","29.21","-0.67","0.00"],["2026-05-20T00:45:00","NSP.CODA.BYLL","28.86","-1.02","0.00"],["2026-05-20T00:45:00","NSP.COYOTE","28.47","-1.41","0.00"],["2026-05-20T00:45:00","NSP.CRNELL.HYD","29.99","0.11","0.00"],["2026-05-20T00:45:00","NSP.CWN1","28.48","-1.40","0.00"],["2026-05-20T00:45:00","NSP.CWN2","28.48","-1.40","0.00"],["2026-05-20T00:45:00","NSP.DANIELSN1","30.04","0.16","0.00"],["2026-05-20T00:45:00","NSP.DR.BTFN","29.10","-0.78","0.00"],["2026-05-20T00:45:00","NSP.DR.MHP","28.89","-0.99","0.00"],["2026-05-20T00:45:00","NSP.DR.MNA","28.89","-0.99","0.00"],["2026-05-20T00:45:00","NSP.DR.SMRT","29.52","-0.36","0.00"],["2026-05-20T00:45:00","EES.NOPS_4","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.NOPS_5","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.NOPS_6","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.NOPS_7","21.59","-0.07","-8.22"],["2026-05-20T00:45:00","EES.NSIDE1.ARR","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","EES.NSIDE2.ARR","21.04","-0.62","-8.22"],["2026-05-20T00:45:00","EES.OAK_RG_GEN","20.54","-1.12","-8.22"],["2026-05-20T00:45:00","EES.OCAPS_1A","22.32","0.66","-8.22"],["2026-05-20T00:45:00","EES.OCAPS_1B","22.67","1.01","-8.22"],["2026-05-20T00:45:00","EES.OCAPS_1C","22.49","0.83","-8.22"],["2026-05-20T00:45:00","EES.OUACH_1","19.29","-2.37","-8.22"],["2026-05-20T00:45:00","EES.OUACH_2","19.29","-2.37","-8.22"],["2026-05-20T00:45:00","EES.OUACH_3","19.29","-2.37","-8.22"],["2026-05-20T00:45:00","EES.OXBOW","21.26","-0.40","-8.22"],["2026-05-20T00:45:00","EES.PANAM1.ARR","21.61","-0.05","-8.22"],["2026-05-20T00:45:00","EES.PERVL1","20.42","-1.24","-8.22"],["2026-05-20T00:45:00","EES.PERVL1.ARR","20.42","-1.24","-8.22"],["2026-05-20T00:45:00","EES.PERVL2.ARR","20.42","-1.24","-8.22"],["2026-05-20T00:45:00","EES.PERVL2_CT","20.42","-1.24","-8.22"],["2026-05-20T00:45:00","EES.PLAHTC.ARR","21.43","-0.23","-8.22"],["2026-05-20T00:45:00","EES.RBRSW2.ARR","21.07","-0.59","-8.22"],["2026-05-20T00:45:00","EES.RBRSW5.ARR","21.00","-0.66","-8.22"],["2026-05-20T00:45:00","EES.RCTHOMAS","22.32","0.66","-8.22"],["2026-05-20T00:45:00","EES.REXBRW.ARR","21.01","-0.65","-8.22"],["2026-05-20T00:45:00","EES.RICE1","21.72","0.06","-8.22"],["2026-05-20T00:45:00","EES.RICHD1.ARR","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.RICHD2.ARR","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","EES.RILLA.ARR","20.34","-1.32","-8.22"],["2026-05-20T00:45:00","EES.RVRBEND1","21.07","-0.59","-8.22"],["2026-05-20T00:45:00","EES.SABINE1","22.38","0.72","-8.22"],["2026-05-20T00:45:00","EES.SABINE3","22.49","0.83","-8.22"],["2026-05-20T00:45:00","EES.SABINE4","22.27","0.61","-8.22"],["2026-05-20T00:45:00","EES.SABINE5","22.27","0.61","-8.22"],["2026-05-20T00:45:00","EES.SAM_DAM_12","22.85","1.19","-8.22"],["2026-05-20T00:45:00","EES.SAN_JC1_CT","22.32","0.66","-8.22"],["2026-05-20T00:45:00","EES.SAN_JC2_CT","22.32","0.66","-8.22"],["2026-05-20T00:45:00","EES.SLEMCO","22.01","0.35","-8.22"],["2026-05-20T00:45:00","EES.SLRD","21.65","-0.01","-8.22"],["2026-05-20T00:45:00","EES.SPORT1.ARR","21.40","-0.26","-8.22"],["2026-05-20T00:45:00","EES.SPORT2.ARR","21.40","-0.26","-8.22"],["2026-05-20T00:45:00","EES.SRMPA","22.72","1.06","-8.22"],["2026-05-20T00:45:00","EES.SRMPA_1.AZ","22.72","1.06","-8.22"],["2026-05-20T00:45:00","EES.STERL7","19.34","-2.32","-8.22"],["2026-05-20T00:45:00","EES.STJAMES","21.94","0.28","-8.22"],["2026-05-20T00:45:00","EES.STL115.ARR","19.34","-2.32","-8.22"],["2026-05-20T00:45:00","EES.STLN11.ARR","20.34","-1.32","-8.22"],["2026-05-20T00:45:00","EES.STLNG1.ARR","20.34","-1.32","-8.22"],["2026-05-20T00:45:00","EES.STLNG2.ARR","20.42","-1.24","-8.22"],["2026-05-20T00:45:00","EES.STLNG3.ARR","19.30","-2.36","-8.22"],["2026-05-20T00:45:00","EES.STLNG5.ARR","19.30","-2.36","-8.22"],["2026-05-20T00:45:00","EES.STRSOL","19.34","-2.32","-8.22"],["2026-05-20T00:45:00","EES.SWTZ1.ARR","20.41","-1.25","-8.22"],["2026-05-20T00:45:00","EES.TAFTCOGEN","21.11","-0.55","-8.22"],["2026-05-20T00:45:00","EES.TOL_BEND1","23.08","1.42","-8.22"],["2026-05-20T00:45:00","EES.TOL_BEND2","23.08","1.42","-8.22"],["2026-05-20T00:45:00","EES.UCB","21.13","-0.53","-8.22"],["2026-05-20T00:45:00","EES.UCBECO","21.13","-0.53","-8.22"],["2026-05-20T00:45:00","EES.UCBSUP","21.13","-0.53","-8.22"],["2026-05-20T00:45:00","EES.UMBRIELSOL","22.29","0.63","-8.22"],["2026-05-20T00:45:00","EES.VIDALIA","18.84","-2.82","-8.22"],["2026-05-20T00:45:00","EES.VIGNES.ARR","21.46","-0.20","-8.22"],["2026-05-20T00:45:00","EES.WASHEC_CT1","21.29","-0.37","-8.22"],["2026-05-20T00:45:00","EES.WASHEC_CT2","21.29","-0.37","-8.22"],["2026-05-20T00:45:00","EES.WATRFD2","21.15","-0.51","-8.22"],["2026-05-20T00:45:00","EES.WATRFD3","21.13","-0.53","-8.22"],["2026-05-20T00:45:00","EES.WATRFD4_CT","21.15","-0.51","-8.22"],["2026-05-20T00:45:00","EES.WLGLN2.ARR","21.48","-0.18","-8.22"],["2026-05-20T00:45:00","EES.WLTGR1.ARR","20.35","-1.31","-8.22"],["2026-05-20T00:45:00","EES.WLWGN1.ARR","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EES.WLWGN3.ARR","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EKPC","29.78","-0.10","0.00"],["2026-05-20T00:45:00","EMBA.AEPE17","21.73","0.07","-8.22"],["2026-05-20T00:45:00","EMBA.ATTALA1","21.18","-0.48","-8.22"],["2026-05-20T00:45:00","EMBA.CC.CHCTW","21.18","-0.48","-8.22"],["2026-05-20T00:45:00","EMBA.CC.HINDS1","21.00","-0.66","-8.22"],["2026-05-20T00:45:00","EMBA.CHCTWCT1","21.16","-0.50","-8.22"],["2026-05-20T00:45:00","EMBA.CHCTWCT2","21.17","-0.49","-8.22"],["2026-05-20T00:45:00","EMBA.CHCTWCT3","21.17","-0.49","-8.22"],["2026-05-20T00:45:00","EMBA.CHCTWST4","21.21","-0.45","-8.22"],["2026-05-20T00:45:00","EMBA.DELTA_WND","21.12","-0.54","-8.22"],["2026-05-20T00:45:00","EMBA.DR.EML20","21.43","-0.23","-8.22"],["2026-05-20T00:45:00","EMBA.EMILD","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EMBA.EMILD.RLA","21.37","-0.29","-8.22"],["2026-05-20T00:45:00","EMBA.G_ANDRUS1","21.44","-0.22","-8.22"],["2026-05-20T00:45:00","EMBA.G_GULF_A","20.58","-1.08","-8.22"],["2026-05-20T00:45:00","EMBA.G_GULF_M","20.58","-1.08","-8.22"],["2026-05-20T00:45:00","EMBA.G_GULF_N","20.58","-1.08","-8.22"],["2026-05-20T00:45:00","EMBA.GREER170","21.21","-0.45","-8.22"],["2026-05-20T00:45:00","EMBA.GREER30","21.21","-0.45","-8.22"],["2026-05-20T00:45:00","EMBA.HINDS1_ST","21.00","-0.66","-8.22"],["2026-05-20T00:45:00","EMBA.HINDS1CT1","21.00","-0.66","-8.22"],["2026-05-20T00:45:00","EMBA.HINDS1CT2","21.00","-0.66","-8.22"],["2026-05-20T00:45:00","EMBA.HINDS2","21.00","-0.66","-8.22"],["2026-05-20T00:45:00","EMBA.HVGSOL","21.57","-0.09","-8.22"],["2026-05-20T00:45:00","EMBA.MEAM","21.67","0.01","-8.22"],["2026-05-20T00:45:00","ALTW.CRSTNSOL","28.87","-1.01","0.00"],["2026-05-20T00:45:00","ALTW.CRYLAKE1","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.CRYLAKE2","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.CRYSTAL3","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.DAEC.ARR","29.14","-0.74","0.00"],["2026-05-20T00:45:00","ALTW.DASOLAR1","29.14","-0.74","0.00"],["2026-05-20T00:45:00","ALTW.DASOLAR2","29.14","-0.74","0.00"],["2026-05-20T00:45:00","ALTW.DR.ALPSLD","30.72","0.84","0.00"],["2026-05-20T00:45:00","ALTW.DR.AURLD","29.78","-0.10","0.00"],["2026-05-20T00:45:00","ALTW.DR.BSLF","29.04","-0.84","0.00"],["2026-05-20T00:45:00","ALTW.DR.COMPLD","29.91","0.03","0.00"],["2026-05-20T00:45:00","ALTW.DR.FERGLD","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.DR.NORLD","28.98","-0.90","0.00"],["2026-05-20T00:45:00","ALTW.DR.SIMPLD","30.72","0.84","0.00"],["2026-05-20T00:45:00","ALTW.DRUN.ESR1","29.22","-0.66","0.00"],["2026-05-20T00:45:00","ALTW.ELKWIND","28.91","-0.97","0.00"],["2026-05-20T00:45:00","ALTW.EMERY_1","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.EMERY_2","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.EMERY31","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.EMERY32","28.71","-1.17","0.00"],["2026-05-20T00:45:00","ALTW.ENDV","28.93","-0.95","0.00"],["2026-05-20T00:45:00","ALTW.ENGLFARMS","28.26","-1.62","0.00"],["2026-05-20T00:45:00","ALTW.FAIR_DSL","28.89","-0.99","0.00"],["2026-05-20T00:45:00","ALTW.FAIR_SIG","28.89","-0.99","0.00"],["2026-05-20T00:45:00","ALTW.FAIR1.ARR","28.94","-0.94","0.00"],["2026-05-20T00:45:00","ALTW.FAIR2.ARR","28.94","-0.94","0.00"],["2026-05-20T00:45:00","ALTW.FAIRMONT1","28.89","-0.99","0.00"],["2026-05-20T00:45:00","ALTW.FCLDFCL1","29.10","-0.78","0.00"],["2026-05-20T00:45:00","ALTW.FRBRN.WND","28.31","-1.57","0.00"],["2026-05-20T00:45:00","ALTW.FRNKLNCO","28.75","-1.13","0.00"],["2026-05-20T00:45:00","ALTW.FXLK3.ARR","28.64","-1.24","0.00"],["2026-05-20T00:45:00","ALTW.GOLDENPLN","28.52","-1.36","0.00"],["2026-05-20T00:45:00","ALTW.GOLDP.ESR","28.52","-1.36","0.00"],["2026-05-20T00:45:00","ALTW.GPFWIND","29.20","-0.68","0.00"],["2026-05-20T00:45:00","ALTW.GRCT.ARR","28.84","-1.04","0.00"],["2026-05-20T00:45:00","ALTW.HAHN.ARR","29.54","-0.34","0.00"],["2026-05-20T00:45:00","ALTW.HANCOC1","28.96","-0.92","0.00"],["2026-05-20T00:45:00","ALTW.HAWKEYE1","29.27","-0.61","0.00"],["2026-05-20T00:45:00","ALTW.HCPD.STHP","29.22","-0.66","0.00"],["2026-05-20T00:45:00","ALTW.HCPD.TRU","29.16","-0.72","0.00"],["2026-05-20T00:45:00","ALTW.HDIVWIND","28.94","-0.94","0.00"],["2026-05-20T00:45:00","ALTW.HKCRK.MVP","29.16","-0.72","0.00"],["2026-05-20T00:45:00","ALTW.HZLT3.MVP","29.02","-0.86","0.00"],["2026-05-20T00:45:00","ALTW.INDEPWIND","29.13","-0.75","0.00"],["2026-05-20T00:45:00","ALTW.JOULGSCIP","28.31","-1.57","0.00"],["2026-05-20T00:45:00","ALTW.JOULGSIPL","28.31","-1.57","0.00"],["2026-05-20T00:45:00","ALTW.JOUNEAL3","28.75","-1.13","0.00"],["2026-05-20T00:45:00","ALTW.JOUNEALS4","28.75","-1.13","0.00"],["2026-05-20T00:45:00","ALTW.KOSSUTH","28.65","-1.23","0.00"],["2026-05-20T00:45:00","ALTW.KOSSUTH2","28.65","-1.23","0.00"],["2026-05-20T00:45:00","ALTW.LAN.ESR1","30.00","0.12","0.00"],["2026-05-20T00:45:00","ALTW.LANS3.ARR","30.00","0.12","0.00"],["2026-05-20T00:45:00","ALTW.LANSIN4","30.00","0.12","0.00"],["2026-05-20T00:45:00","ALTW.LEDYARD","28.52","-1.36","0.00"],["2026-05-20T00:45:00","ALTW.LEDYD.MVP","28.52","-1.36","0.00"],["2026-05-20T00:45:00","ALTW.LIMEC1","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.LIMEC2","28.46","-1.42","0.00"],["2026-05-20T00:45:00","ALTW.LKFLD.IPL","28.55","-1.33","0.00"],["2026-05-20T00:45:00","ALTW.LOSTLAKES","29.09","-0.79","0.00"],["2026-05-20T00:45:00","ALTW.LOUIS.SLR","28.63","-1.25","0.00"],["2026-05-20T00:45:00","ALTW.MECB","28.38","-1.50","0.00"],["2026-05-20T00:45:00","ALTW.MECB_1.AZ","28.38","-1.50","0.00"],["2026-05-20T00:45:00","ALTW.MGS_CT1","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.MGS_CT2","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.MGS_ST3.1","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.MGS_ST3.2","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.MMPA.OGWF","28.23","-1.65","0.00"],["2026-05-20T00:45:00","ALTW.MONTA.ARR","29.07","-0.81","0.00"],["2026-05-20T00:45:00","ALTW.MOWERCO","28.57","-1.31","0.00"],["2026-05-20T00:45:00","ALTW.MQOKT.ARR","29.01","-0.87","0.00"],["2026-05-20T00:45:00","ALTW.MRES","29.04","-0.84","0.00"],["2026-05-20T00:45:00","ALTW.MRES_1.AZ","29.00","-0.88","0.00"],["2026-05-20T00:45:00","ALTW.MTOWNCT1","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.MTOWNCT2","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.MTOWNCT3","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.NCENT.ARR","28.77","-1.11","0.00"],["2026-05-20T00:45:00","ALTW.NSP","29.29","-0.59","0.00"],["2026-05-20T00:45:00","ALTW.NSPP_1.AZ","29.29","-0.59","0.00"],["2026-05-20T00:45:00","ALTW.ODINWF","29.27","-0.61","0.00"],["2026-05-20T00:45:00","ALTW.OTTMW.MVP","28.30","-1.58","0.00"],["2026-05-20T00:45:00","ALTW.OTTUMW1","27.85","-2.03","0.00"],["2026-05-20T00:45:00","ALTW.PIONPRAR2","28.65","-1.23","0.00"],["2026-05-20T00:45:00","ALTW.PIOPRAIR1","28.65","-1.23","0.00"],["2026-05-20T00:45:00","ALTW.PRARC1","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTW.PRARC3","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTW.PRARC4","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTW.PRESCOTT","28.18","-1.70","0.00"],["2026-05-20T00:45:00","ALTW.RCCS.ARR","29.25","-0.63","0.00"],["2026-05-20T00:45:00","ALTW.RICHLAND","28.80","-1.08","0.00"],["2026-05-20T00:45:00","ALTW.RIPPEY1","29.35","-0.53","0.00"],["2026-05-20T00:45:00","ALTW.ROCKCREEK","28.63","-1.25","0.00"],["2026-05-20T00:45:00","ALTW.ROQUETTE1","28.04","-1.84","0.00"],["2026-05-20T00:45:00","ALTW.SACCOWIND","28.80","-1.08","0.00"],["2026-05-20T00:45:00","ALTW.SARATOGA","28.72","-1.16","0.00"],["2026-05-20T00:45:00","ALTW.SLAK_CT1","28.51","-1.37","0.00"],["2026-05-20T00:45:00","NSP.RAPID.ARR","31.16","1.28","0.00"],["2026-05-20T00:45:00","NSP.REDPINE","28.51","-1.37","0.00"],["2026-05-20T00:45:00","NSP.REDWIN1","28.43","-1.45","0.00"],["2026-05-20T00:45:00","NSP.REDWIN2","28.43","-1.45","0.00"],["2026-05-20T00:45:00","NSP.RIVRSD10","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.RIVRSD71","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.RIVRSD72","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.RIVRSD9","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.ROCKRIDG1","28.79","-1.09","0.00"],["2026-05-20T00:45:00","NSP.RWF__1_QS","28.90","-0.98","0.00"],["2026-05-20T00:45:00","NSP.RWF__2","28.90","-0.98","0.00"],["2026-05-20T00:45:00","NSP.S_RIDGE1","28.79","-1.09","0.00"],["2026-05-20T00:45:00","NSP.SARTELL","28.68","-1.20","0.00"],["2026-05-20T00:45:00","NSP.SHAKOBIO1","28.93","-0.95","0.00"],["2026-05-20T00:45:00","NSP.SHERC1.SLR","28.32","-1.56","0.00"],["2026-05-20T00:45:00","NSP.SHERC2.SLR","28.31","-1.57","0.00"],["2026-05-20T00:45:00","NSP.SHERC3.SLR","28.32","-1.56","0.00"],["2026-05-20T00:45:00","NSP.SHERCO.3","28.31","-1.57","0.00"],["2026-05-20T00:45:00","NSP.SHERCO1","28.21","-1.67","0.00"],["2026-05-20T00:45:00","NSP.SMP","28.94","-0.94","0.00"],["2026-05-20T00:45:00","NSP.SMPM.S3","28.31","-1.57","0.00"],["2026-05-20T00:45:00","NSP.SPGSPG1","28.28","-1.60","0.00"],["2026-05-20T00:45:00","NSP.ST_PETER","28.99","-0.89","0.00"],["2026-05-20T00:45:00","NSP.STCLOUD1","28.63","-1.25","0.00"],["2026-05-20T00:45:00","NSP.STCRO","28.94","-0.94","0.00"],["2026-05-20T00:45:00","NSP.STJM_1.AZ","29.86","-0.02","0.00"],["2026-05-20T00:45:00","NSP.STONERAY","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.TEA_1.AZ","28.97","-0.91","0.00"],["2026-05-20T00:45:00","NSP.UILK1","28.55","-1.33","0.00"],["2026-05-20T00:45:00","NSP.UOFMGEN1","28.74","-1.14","0.00"],["2026-05-20T00:45:00","NSP.UOFMGEN2","28.66","-1.22","0.00"],["2026-05-20T00:45:00","NSP.UPLS_1.AZ","29.83","-0.05","0.00"],["2026-05-20T00:45:00","NSP.UPLS_2.AZ","29.41","-0.47","0.00"],["2026-05-20T00:45:00","NSP.UPLS_3.AZ","30.61","0.73","0.00"],["2026-05-20T00:45:00","NSP.VALYVIEW1","28.69","-1.19","0.00"],["2026-05-20T00:45:00","NSP.VELVAVELV","16.38","-2.33","-11.17"],["2026-05-20T00:45:00","NSP.W_TRIW_TR","28.65","-1.23","0.00"],["2026-05-20T00:45:00","NSP.WESTSID1","28.69","-1.19","0.00"],["2026-05-20T00:45:00","NSP.WHEAT1.ARR","29.92","0.04","0.00"],["2026-05-20T00:45:00","NSP.WHEAT3.ARR","29.92","0.04","0.00"],["2026-05-20T00:45:00","NSP.WHEATON_08","29.92","0.04","0.00"],["2026-05-20T00:45:00","NSP.WHEATON_09","29.93","0.05","0.00"],["2026-05-20T00:45:00","NSP.WHEATON_10","29.93","0.05","0.00"],["2026-05-20T00:45:00","NSP.WHEATON_11","29.93","0.05","0.00"],["2026-05-20T00:45:00","NSP.WHEATON_12","29.93","0.05","0.00"],["2026-05-20T00:45:00","NSP.WHEATON_13","29.93","0.05","0.00"],["2026-05-20T00:45:00","NSP.WILMAR1","27.97","-1.91","0.00"],["2026-05-20T00:45:00","NSP.WILMAR2","27.97","-1.91","0.00"],["2026-05-20T00:45:00","NSP.WIMUNI.AZ","30.31","0.43","0.00"],["2026-05-20T00:45:00","NSP.WINDVEST1","28.79","-1.09","0.00"],["2026-05-20T00:45:00","NSP.WOODST1","28.73","-1.15","0.00"],["2026-05-20T00:45:00","NSP.WPIPST1","28.57","-1.31","0.00"],["2026-05-20T00:45:00","NSP.WPPI","29.76","-0.12","0.00"],["2026-05-20T00:45:00","NSP.WPPI_1.AZ","29.76","-0.12","0.00"],["2026-05-20T00:45:00","NSP.WSSOT3.HYD","30.07","0.19","0.00"],["2026-05-20T00:45:00","NSP.WSSOT4.HYD","30.07","0.19","0.00"],["2026-05-20T00:45:00","NYISO","30.15","0.27","0.00"],["2026-05-20T00:45:00","OKGE","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","ONT","29.54","-0.18","-0.16"],["2026-05-20T00:45:00","ONT.DECO.PSOUT","29.78","-0.10","0.00"],["2026-05-20T00:45:00","ONT_W","25.89","-2.22","-1.77"],["2026-05-20T00:45:00","OPPD","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","OTP.ANT","30.03","-1.18","1.33"],["2026-05-20T00:45:00","OTP.ASHTAIII","30.61","-2.26","2.99"],["2026-05-20T00:45:00","OTP.ASHTUBULA","30.61","-2.26","2.99"],["2026-05-20T00:45:00","OTP.ASTORIA","28.33","-1.55","0.00"],["2026-05-20T00:45:00","OTP.AZ","23.11","-1.39","-5.38"],["2026-05-20T00:45:00","OTP.BENSON.ARR","30.81","-0.33","1.26"],["2026-05-20T00:45:00","OTP.BEPC1","25.60","-1.02","-3.26"],["2026-05-20T00:45:00","OTP.BIGSTON1","30.04","-1.18","1.34"],["2026-05-20T00:45:00","OTP.BRDRS1.WND","17.90","-3.20","-8.78"],["2026-05-20T00:45:00","OTP.CENTER1","-12.98","-2.93","-39.93"],["2026-05-20T00:45:00","OTP.COURTNY.WF","-6.69","-2.31","-34.26"],["2026-05-20T00:45:00","OTP.COYOT1","-5.72","-3.27","-32.33"],["2026-05-20T00:45:00","OTP.CRIDG1.WND","30.04","-1.17","1.33"],["2026-05-20T00:45:00","OTP.CRIDG2.WND","30.04","-1.17","1.33"],["2026-05-20T00:45:00","OTP.DHWE","29.68","-1.32","1.12"],["2026-05-20T00:45:00","OTP.DR1_2.WND","30.05","-1.15","1.32"],["2026-05-20T00:45:00","OTP.DR3.WND","30.04","-1.16","1.32"],["2026-05-20T00:45:00","OTP.EDGLYEDGL","17.06","3.18","-16.00"],["2026-05-20T00:45:00","OTP.GRANTCO","31.18","-0.03","1.33"],["2026-05-20T00:45:00","OTP.GRE","30.39","-0.33","0.84"],["2026-05-20T00:45:00","OTP.GRE.ASHTII","30.59","-2.28","2.99"],["2026-05-20T00:45:00","OTP.GRE.DEUEL","29.68","-1.32","1.12"],["2026-05-20T00:45:00","OTP.GRE.DSA","-6.26","-2.03","-34.11"],["2026-05-20T00:45:00","OTP.GRE.SPRTWD","-6.26","-2.03","-34.11"],["2026-05-20T00:45:00","OTP.GREM_2.AZ","30.66","-0.32","1.10"],["2026-05-20T00:45:00","OTP.HETLA","30.13","-0.82","1.07"],["2026-05-20T00:45:00","OTP.HILS_1.AZ","25.02","-1.03","-3.83"],["2026-05-20T00:45:00","OTP.HLSOLAR","31.14","-0.18","1.44"],["2026-05-20T00:45:00","OTP.JAMSPK1","-4.91","-2.50","-32.29"],["2026-05-20T00:45:00","OTP.JAMSPK2","-4.96","-2.55","-32.29"],["2026-05-20T00:45:00","OTP.LAKESWIND","30.84","-0.36","1.32"],["2026-05-20T00:45:00","OTP.LANGDN1","21.79","-1.83","-6.26"],["2026-05-20T00:45:00","OTP.LANGDN2","21.79","-1.83","-6.26"],["2026-05-20T00:45:00","OTP.MDU","30.04","-1.18","1.34"],["2026-05-20T00:45:00","EMBA.PRVS","21.40","-0.26","-8.22"],["2026-05-20T00:45:00","EMBA.RGDS","21.38","-0.28","-8.22"],["2026-05-20T00:45:00","EMBA.SUNFLOWER","21.88","0.22","-8.22"],["2026-05-20T00:45:00","EMBA.WDFSOL","21.63","-0.03","-8.22"],["2026-05-20T00:45:00","EMBA.WILDWDSO","21.71","0.05","-8.22"],["2026-05-20T00:45:00","EMBA.YAZOOCTY","21.62","-0.04","-8.22"],["2026-05-20T00:45:00","FE","29.78","-0.10","0.00"],["2026-05-20T00:45:00","GIBSON1234.AGG","30.03","0.15","0.00"],["2026-05-20T00:45:00","GLH.EEI7B1","29.88","0.00","0.00"],["2026-05-20T00:45:00","GLH.EEI7B2","29.88","0.00","0.00"],["2026-05-20T00:45:00","GLH.EEI7B3","29.88","0.00","0.00"],["2026-05-20T00:45:00","GLH.JOPPA4","29.77","-0.11","0.00"],["2026-05-20T00:45:00","GLH.JOPPA5","29.77","-0.11","0.00"],["2026-05-20T00:45:00","GLH.JOPPA6","29.77","-0.11","0.00"],["2026-05-20T00:45:00","GLH.JOPPAAUX","29.80","-0.08","0.00"],["2026-05-20T00:45:00","GLH.MEPI4","29.88","0.00","0.00"],["2026-05-20T00:45:00","GLH.MEPI5","29.88","0.00","0.00"],["2026-05-20T00:45:00","GLH.PLSKI_AUX","29.89","0.01","0.00"],["2026-05-20T00:45:00","GLH.PLSKI_SF","29.89","0.01","0.00"],["2026-05-20T00:45:00","GRDA","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","GRE.AEPEDMU","29.18","-0.70","0.00"],["2026-05-20T00:45:00","GRE.AEPEML","29.30","-0.58","0.00"],["2026-05-20T00:45:00","GRE.AEPEMLREV","29.30","-0.58","0.00"],["2026-05-20T00:45:00","GRE.ALTW","29.05","-0.83","0.00"],["2026-05-20T00:45:00","GRE.ALTW.ENDVI","28.93","-0.95","0.00"],["2026-05-20T00:45:00","GRE.AZ","25.18","-1.06","-3.64"],["2026-05-20T00:45:00","GRE.BEPCMP.CWT","29.38","-0.50","0.00"],["2026-05-20T00:45:00","GRE.BEPM.CWT","29.53","-0.35","0.00"],["2026-05-20T00:45:00","GRE.CAMBRCAMB","29.63","-0.25","0.00"],["2026-05-20T00:45:00","GRE.CAMBRCAMB2","29.63","-0.25","0.00"],["2026-05-20T00:45:00","GRE.CHRISFRWD","29.06","-0.82","0.00"],["2026-05-20T00:45:00","GRE.ELKRI4","28.72","-1.16","0.00"],["2026-05-20T00:45:00","GRE.ELMCR2_IBR","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.ELMCRK","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.GMARAGMAR","30.33","1.69","-1.24"],["2026-05-20T00:45:00","GRE.GRE","29.25","-0.50","-0.13"],["2026-05-20T00:45:00","GRE.GRE.CXS","29.01","-0.87","0.00"],["2026-05-20T00:45:00","GRE.HUC","29.12","-0.76","0.00"],["2026-05-20T00:45:00","GRE.LITCH_QS","30.55","0.67","0.00"],["2026-05-20T00:45:00","GRE.LITCHF_1","30.55","0.67","0.00"],["2026-05-20T00:45:00","GRE.LKFLGR1","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.LKFLGR2","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.LKFLGR3","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.LKFLGR4","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.LKFLGR5","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.LKFLGR6","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.MAPLEMAPL","29.45","-0.43","0.00"],["2026-05-20T00:45:00","GRE.MMPA","28.88","-1.00","0.00"],["2026-05-20T00:45:00","GRE.MORA__2_5","30.05","0.17","0.00"],["2026-05-20T00:45:00","GRE.MORA__6","30.05","0.17","0.00"],["2026-05-20T00:45:00","GRE.MOWER2","28.55","-1.33","0.00"],["2026-05-20T00:45:00","GRE.MP.GRE","28.86","-0.74","-0.28"],["2026-05-20T00:45:00","GRE.NBRNCG_QS","29.44","-0.44","0.00"],["2026-05-20T00:45:00","GRE.NFW_1","16.51","-2.31","-11.06"],["2026-05-20T00:45:00","GRE.NSP","29.63","-0.25","0.00"],["2026-05-20T00:45:00","GRE.NSP.CXS","28.68","-1.20","0.00"],["2026-05-20T00:45:00","GRE.NSP.GREC","28.92","-0.96","0.00"],["2026-05-20T00:45:00","GRE.NSPP_1.AZ","21.11","-1.82","-6.95"],["2026-05-20T00:45:00","GRE.ORMATHR","28.83","-1.05","0.00"],["2026-05-20T00:45:00","GRE.PRINC1","29.46","-0.42","0.00"],["2026-05-20T00:45:00","GRE.PRINC2","29.46","-0.42","0.00"],["2026-05-20T00:45:00","GRE.PVLYGR1","28.53","-1.35","0.00"],["2026-05-20T00:45:00","GRE.PVLYGR2","28.53","-1.35","0.00"],["2026-05-20T00:45:00","GRE.PVLYGR3","28.53","-1.35","0.00"],["2026-05-20T00:45:00","GRE.REC","4.37","-2.43","-23.08"],["2026-05-20T00:45:00","GRE.REC.CC1_AC","4.33","-2.47","-23.08"],["2026-05-20T00:45:00","GRE.REC.CC1_DC","28.31","-1.57","0.00"],["2026-05-20T00:45:00","GRE.REC.CC2_AC","4.33","-2.47","-23.08"],["2026-05-20T00:45:00","GRE.REC.CC2_DC","28.31","-1.57","0.00"],["2026-05-20T00:45:00","GRE.REC.DATA","4.34","-2.46","-23.08"],["2026-05-20T00:45:00","GRE.REC.DCLOSS","4.33","-2.47","-23.08"],["2026-05-20T00:45:00","GRE.ROCKLAKE","29.64","-0.24","0.00"],["2026-05-20T00:45:00","GRE.SMP","29.84","-0.04","0.00"],["2026-05-20T00:45:00","GRE.SMP.GRE","29.08","-0.80","0.00"],["2026-05-20T00:45:00","GRE.STANT.ARR","2.73","-2.49","-24.66"],["2026-05-20T00:45:00","GRE.STBON1","29.36","-0.52","0.00"],["2026-05-20T00:45:00","GRE.TEA_1.AZ","29.73","-0.15","0.00"],["2026-05-20T00:45:00","GRE.TRIMTTRIM","28.46","-1.42","0.00"],["2026-05-20T00:45:00","GRE.WILM","29.25","-0.63","0.00"],["2026-05-20T00:45:00","HE.07LCPGEN1","31.14","1.26","0.00"],["2026-05-20T00:45:00","HE.07LCPGEN2","31.14","1.26","0.00"],["2026-05-20T00:45:00","HE.07LCPGEN3","31.14","1.26","0.00"],["2026-05-20T00:45:00","HE.07LCPGEN4","31.14","1.26","0.00"],["2026-05-20T00:45:00","HE.07LCPGEN5","31.14","1.26","0.00"],["2026-05-20T00:45:00","HE.07LCPGEN6","31.14","1.26","0.00"],["2026-05-20T00:45:00","HE.CIN","31.13","1.25","0.00"],["2026-05-20T00:45:00","HE.HE","31.21","1.33","0.00"],["2026-05-20T00:45:00","HE.HEIRLOOMSLR","30.51","0.63","0.00"],["2026-05-20T00:45:00","HE.MEROM_AUX","29.80","-0.08","0.00"],["2026-05-20T00:45:00","HE.MEROM_CH1","29.80","-0.08","0.00"],["2026-05-20T00:45:00","HE.MEROM_CH2","29.80","-0.08","0.00"],["2026-05-20T00:45:00","HE.MEROM1","29.80","-0.08","0.00"],["2026-05-20T00:45:00","HE.MEROM2","29.80","-0.08","0.00"],["2026-05-20T00:45:00","HE.OSPR_PT","29.91","0.03","0.00"],["2026-05-20T00:45:00","HE.RATTS.ARR","30.42","0.54","0.00"],["2026-05-20T00:45:00","HE.RATTS1SLR","30.51","0.63","0.00"],["2026-05-20T00:45:00","HE.SIGW","31.81","1.93","0.00"],["2026-05-20T00:45:00","NSP.EASTRDG1","28.75","-1.13","0.00"],["2026-05-20T00:45:00","NSP.ELLIOTPK1","28.71","-1.17","0.00"],["2026-05-20T00:45:00","NSP.EWINGTON1","29.11","-0.77","0.00"],["2026-05-20T00:45:00","NSP.FENTON.WND","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.FLAMBHYDRO","30.76","0.88","0.00"],["2026-05-20T00:45:00","NSP.FRENCH1","30.16","0.28","0.00"],["2026-05-20T00:45:00","NSP.FRENCH2","30.16","0.28","0.00"],["2026-05-20T00:45:00","NSP.FRENCH3","30.13","0.25","0.00"],["2026-05-20T00:45:00","NSP.FRENCH4","30.13","0.25","0.00"],["2026-05-20T00:45:00","NSP.GARWIN1","29.08","-0.80","0.00"],["2026-05-20T00:45:00","NSP.GDMEADOW","28.53","-1.35","0.00"],["2026-05-20T00:45:00","NSP.GLU","31.03","1.15","0.00"],["2026-05-20T00:45:00","NSP.GRANTY.ARR","28.65","-1.23","0.00"],["2026-05-20T00:45:00","NSP.GRE.BFRDG","28.50","-1.38","0.00"],["2026-05-20T00:45:00","NSP.HAMPTN.MVP","28.57","-1.31","0.00"],["2026-05-20T00:45:00","NSP.HATFIHAT1","29.90","0.02","0.00"],["2026-05-20T00:45:00","NSP.HCPD.GRVCT","30.31","0.43","0.00"],["2026-05-20T00:45:00","NSP.HCPD.LKCR","31.10","1.22","0.00"],["2026-05-20T00:45:00","NSP.HCPD.MAD","30.61","0.73","0.00"],["2026-05-20T00:45:00","NSP.HCPD.NU","29.06","-0.82","0.00"],["2026-05-20T00:45:00","NSP.HCPD.SXFLS","28.90","-0.98","0.00"],["2026-05-20T00:45:00","NSP.HCPD_1.AZ","28.90","-0.98","0.00"],["2026-05-20T00:45:00","NSP.HENNIPIN1","28.74","-1.14","0.00"],["2026-05-20T00:45:00","NSP.HIBRDG.7","28.17","-1.71","0.00"],["2026-05-20T00:45:00","NSP.HIBRDG.8","28.17","-1.71","0.00"],["2026-05-20T00:45:00","NSP.HIBRDG9_1","28.11","-1.77","0.00"],["2026-05-20T00:45:00","NSP.HIBRDG9_2","28.11","-1.77","0.00"],["2026-05-20T00:45:00","NSP.HOLCOM.HYD","30.14","0.26","0.00"],["2026-05-20T00:45:00","NSP.IBR.YANKE","28.48","-1.40","0.00"],["2026-05-20T00:45:00","NSP.INVRHL1","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.INVRHL2","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.INVRHL3","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.INVRHL4","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.INVRHL5","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.INVRHL6","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.JEFFERS2","29.22","-0.66","0.00"],["2026-05-20T00:45:00","NSP.JIMFLS.HYD","29.83","-0.05","0.00"],["2026-05-20T00:45:00","NSP.KASOTA","28.18","-1.70","0.00"],["2026-05-20T00:45:00","NSP.KING1","28.74","-1.14","0.00"],["2026-05-20T00:45:00","NSP.LYONC.MVP","28.55","-1.33","0.00"],["2026-05-20T00:45:00","NSP.MANKATOCT1","28.15","-1.73","0.00"],["2026-05-20T00:45:00","NSP.MANKATOCT2","28.02","-1.86","0.00"],["2026-05-20T00:45:00","NSP.MANKATST31","28.10","-1.78","0.00"],["2026-05-20T00:45:00","NSP.MANKATST32","28.10","-1.78","0.00"],["2026-05-20T00:45:00","NSP.MARSHSOLAR","28.51","-1.37","0.00"],["2026-05-20T00:45:00","NSP.MENOMOA","30.06","0.18","0.00"],["2026-05-20T00:45:00","NSP.MERPK1","28.47","-1.41","0.00"],["2026-05-20T00:45:00","NSP.MINRVR1","28.65","-1.23","0.00"],["2026-05-20T00:45:00","NSP.MINVLY.MVP","28.61","-1.27","0.00"],["2026-05-20T00:45:00","NSP.MMPA","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.MMPA.BOGWF","28.71","-1.17","0.00"],["2026-05-20T00:45:00","NSP.MMPA.FEP","27.70","-2.18","0.00"],["2026-05-20T00:45:00","NSP.MMPA.WWF","28.66","-1.22","0.00"],["2026-05-20T00:45:00","NSP.MMPA_1.AZ","28.78","-1.10","0.00"],["2026-05-20T00:45:00","NSP.MMU_1.AZ","28.79","-1.09","0.00"],["2026-05-20T00:45:00","NSP.MNDAK.WND","28.48","-1.40","0.00"],["2026-05-20T00:45:00","NSP.MNTCEL1","28.19","-1.69","0.00"],["2026-05-20T00:45:00","NSP.MOR1_IBR","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.MORAINE2","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.MRES","28.88","-1.00","0.00"],["2026-05-20T00:45:00","NSP.MRES.MWF","28.68","-1.20","0.00"],["2026-05-20T00:45:00","NSP.MRES_5.AZ","28.87","-1.01","0.00"],["2026-05-20T00:45:00","NSP.MRES_6.AZ","29.53","-0.35","0.00"],["2026-05-20T00:45:00","NSP.NCP.AZ","29.97","0.09","0.00"],["2026-05-20T00:45:00","NSP.NCPLOAD","29.97","0.09","0.00"],["2026-05-20T00:45:00","NSP.NEW_PNEW_","29.27","-0.61","0.00"],["2026-05-20T00:45:00","NSP.NOBLE.CWS1","28.55","-1.33","0.00"],["2026-05-20T00:45:00","NSP.NOBLE.CWS2","28.55","-1.33","0.00"],["2026-05-20T00:45:00","NSP.NOBLES.WND","28.55","-1.33","0.00"],["2026-05-20T00:45:00","NSP.NOBLES2.MP","28.58","-1.30","0.00"],["2026-05-20T00:45:00","NSP.NORTHN.WND","28.60","-1.28","0.00"],["2026-05-20T00:45:00","NSP.NSP","28.91","-0.87","-0.10"],["2026-05-20T00:45:00","NSP.NSPG_1.AZ","28.90","-0.98","0.00"],["2026-05-20T00:45:00","NSP.NSPG_2.AZ","29.21","-0.67","0.00"],["2026-05-20T00:45:00","NSP.NSTARSOLAR","28.51","-1.37","0.00"],["2026-05-20T00:45:00","NSP.NU","29.06","-0.82","0.00"],["2026-05-20T00:45:00","NSP.NU.AZ","29.06","-0.82","0.00"],["2026-05-20T00:45:00","NSP.NULM.4GT","29.08","-0.80","0.00"],["2026-05-20T00:45:00","NSP.NULM.5GT","29.08","-0.80","0.00"],["2026-05-20T00:45:00","NSP.NULM.6GT","29.08","-0.80","0.00"],["2026-05-20T00:45:00","NSP.NULM.7GT","29.08","-0.80","0.00"],["2026-05-20T00:45:00","NSP.NWEC.AZ","29.63","-0.25","0.00"],["2026-05-20T00:45:00","NSP.NWELOAD","29.63","-0.25","0.00"],["2026-05-20T00:45:00","NSP.OAKLKE_IBR","28.47","-1.41","0.00"],["2026-05-20T00:45:00","NSP.ODELL.WND","28.45","-1.43","0.00"],["2026-05-20T00:45:00","NSP.OTP","28.44","-1.44","0.00"],["2026-05-20T00:45:00","NSP.OTPW_1.AZ","28.44","-1.44","0.00"],["2026-05-20T00:45:00","NSP.OWATON_SIG","28.56","-1.32","0.00"],["2026-05-20T00:45:00","NSP.OWATONA_7","28.56","-1.32","0.00"],["2026-05-20T00:45:00","NSP.PRISL1","28.48","-1.40","0.00"],["2026-05-20T00:45:00","NSP.PRISL1_LD","28.48","-1.40","0.00"],["2026-05-20T00:45:00","NSP.PRISL2","28.40","-1.48","0.00"],["2026-05-20T00:45:00","NSP.PRISL2_LD","28.40","-1.48","0.00"],["2026-05-20T00:45:00","NSP.PROSE","28.57","-1.31","0.00"],["2026-05-20T00:45:00","NSP.PVALEY.WND","28.53","-1.35","0.00"],["2026-05-20T00:45:00","NSP.RAETNA.WND","28.60","-1.28","0.00"],["2026-05-20T00:45:00","DPC.NSPP_1.AZ","31.25","1.37","0.00"],["2026-05-20T00:45:00","DPC.NWEC.AZ","30.11","0.23","0.00"],["2026-05-20T00:45:00","DPC.NWELOAD","30.11","0.23","0.00"],["2026-05-20T00:45:00","DPC.RIVR.ANVRY","30.53","0.65","0.00"],["2026-05-20T00:45:00","DPC.STNMAN.ARR","29.67","-0.21","0.00"],["2026-05-20T00:45:00","DPC.WINNEBAGO","28.38","-1.50","0.00"],["2026-05-20T00:45:00","DPL","29.78","-0.10","0.00"],["2026-05-20T00:45:00","DUK","30.14","0.26","0.00"],["2026-05-20T00:45:00","EAI.AECC_1.AZ","21.34","-0.32","-8.22"],["2026-05-20T00:45:00","EAI.AECCHYDRO2","20.69","-0.97","-8.22"],["2026-05-20T00:45:00","EAI.AECCHYDRO9","20.61","-1.05","-8.22"],["2026-05-20T00:45:00","EAI.AECCLD","21.34","-0.32","-8.22"],["2026-05-20T00:45:00","EAI.AECCMCCLLN","20.78","-0.88","-8.22"],["2026-05-20T00:45:00","EAI.AECCMGVCT1","20.57","-1.09","-8.22"],["2026-05-20T00:45:00","EAI.AECCMGVCT2","20.57","-1.09","-8.22"],["2026-05-20T00:45:00","EAI.AECCMGVMST","20.57","-1.09","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT1","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT2","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT3","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT4","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT5","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT6","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWCT7","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWST1","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCOSWST2","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.AECCWCSOL","21.46","-0.20","-8.22"],["2026-05-20T00:45:00","EAI.ANO1","20.14","-1.52","-8.22"],["2026-05-20T00:45:00","EAI.ANO2","20.20","-1.46","-8.22"],["2026-05-20T00:45:00","EAI.ARSNC1.ARR","20.96","-0.70","-8.22"],["2026-05-20T00:45:00","EAI.BIGCYP120","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.BIGCYP20","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.BIGCYP40","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.BLAKELY1","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","EAI.BLAKELY2","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","EAI.BUBALD","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","EAI.CARPNTR_1","20.68","-0.98","-8.22"],["2026-05-20T00:45:00","EAI.CARPNTR_2","20.68","-0.98","-8.22"],["2026-05-20T00:45:00","EAI.CC.AECCMGV","20.57","-1.09","-8.22"],["2026-05-20T00:45:00","EAI.CC.AECCOSW","20.82","-0.84","-8.22"],["2026-05-20T00:45:00","EAI.CC.BLAKLY","20.84","-0.82","-8.22"],["2026-05-20T00:45:00","EAI.CC.DEGRAY","20.72","-0.94","-8.22"],["2026-05-20T00:45:00","EAI.CC.DELL","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EAI.CC.HT_SPR1","20.53","-1.13","-8.22"],["2026-05-20T00:45:00","EAI.CC.PBENRGY","20.73","-0.93","-8.22"],["2026-05-20T00:45:00","EAI.CC.UPS1","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.CC.UPS2","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.CC.UPS3","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.CC.UPS4","20.39","-1.27","-8.22"],["2026-05-20T00:45:00","EAI.CHLK1","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CHLK2","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CHLK3","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CLKS","21.63","-0.03","-8.22"],["2026-05-20T00:45:00","EAI.COUCH2.ARR","20.90","-0.76","-8.22"],["2026-05-20T00:45:00","EAI.CROSSETT","20.52","-1.14","-8.22"],["2026-05-20T00:45:00","EAI.CWAYLD","20.90","-0.76","-8.22"],["2026-05-20T00:45:00","EAI.CWAYLD1.AZ","20.90","-0.76","-8.22"],["2026-05-20T00:45:00","EAI.CWCP","20.90","-0.76","-8.22"],["2026-05-20T00:45:00","EAI.CWL_1.AZ","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.CWL_A","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CWL_B","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CWL_C","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CWL_D","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CWL_E","21.54","-0.12","-8.22"],["2026-05-20T00:45:00","EAI.CYVY","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EAI.DEGRAY1","20.72","-0.94","-8.22"],["2026-05-20T00:45:00","EAI.DEGRAY2","20.72","-0.94","-8.22"],["2026-05-20T00:45:00","EAI.DELL.CT1","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EAI.DELL.CT2","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EAI.DELL.ST3","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","EAI.DRVRSOL","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.EAILD","21.12","-0.54","-8.22"],["2026-05-20T00:45:00","EAI.EAILD.RLA","21.12","-0.54","-8.22"],["2026-05-20T00:45:00","EAI.EAMP_1.AZ","21.13","-0.53","-8.22"],["2026-05-20T00:45:00","EAI.ELDORA.ARR","20.41","-1.25","-8.22"],["2026-05-20T00:45:00","EAI.FLATFORKSO","21.28","-0.38","-8.22"],["2026-05-20T00:45:00","EAI.FORGEVWSO","21.64","-0.02","-8.22"],["2026-05-20T00:45:00","EAI.GACP.GMPWR","21.67","0.01","-8.22"],["2026-05-20T00:45:00","EAI.H_SPR1_CT1","20.53","-1.13","-8.22"],["2026-05-20T00:45:00","EAI.H_SPR1_CT2","20.53","-1.13","-8.22"],["2026-05-20T00:45:00","EAI.H_SPR1_ST","20.53","-1.13","-8.22"],["2026-05-20T00:45:00","EAI.HAPPY","21.55","-0.11","-8.22"],["2026-05-20T00:45:00","EAI.HASKL1.ARR","20.71","-0.95","-8.22"],["2026-05-20T00:45:00","EAI.INDEPEND1","21.35","-0.31","-8.22"],["2026-05-20T00:45:00","EAI.INDEPEND2","21.32","-0.34","-8.22"],["2026-05-20T00:45:00","EAI.JONSCWL","21.60","-0.06","-8.22"],["2026-05-20T00:45:00","EAI.LK_CATH4","20.54","-1.12","-8.22"],["2026-05-20T00:45:00","EAI.LLS","21.28","-0.38","-8.22"],["2026-05-20T00:45:00","EAI.LYNCH2.ARR","21.10","-0.56","-8.22"],["2026-05-20T00:45:00","EAI.MABELV.ARR","20.72","-0.94","-8.22"],["2026-05-20T00:45:00","EAI.NIMBUSWF","20.78","-0.88","-8.22"],["2026-05-20T00:45:00","EAI.NLR_1.AZ","21.11","-0.55","-8.22"],["2026-05-20T00:45:00","EAI.NLRLD","21.11","-0.55","-8.22"],["2026-05-20T00:45:00","EAI.NPTSOL","21.47","-0.19","-8.22"],["2026-05-20T00:45:00","EAI.NWMADRIDSO","21.23","-0.43","-8.22"],["2026-05-20T00:45:00","EAI.OMLP_1.AZ","21.74","0.08","-8.22"],["2026-05-20T00:45:00","AMIL.IP","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.IP.AZ","29.27","-0.61","0.00"],["2026-05-20T00:45:00","AMIL.IP.IMEA","29.17","-0.71","0.00"],["2026-05-20T00:45:00","AMIL.IPRETL","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.IPVS.MVP","28.70","-1.18","0.00"],["2026-05-20T00:45:00","AMIL.KIMMEL","29.58","-0.30","0.00"],["2026-05-20T00:45:00","AMIL.L69_AHOPK","29.68","-0.20","0.00"],["2026-05-20T00:45:00","AMIL.LEGOESR","29.58","-0.30","0.00"],["2026-05-20T00:45:00","AMIL.LINCLAND1","28.59","-1.29","0.00"],["2026-05-20T00:45:00","AMIL.LINCLAND2","28.59","-1.29","0.00"],["2026-05-20T00:45:00","AMIL.LOTUS","28.63","-1.25","0.00"],["2026-05-20T00:45:00","AMIL.MAROA.MVP","28.61","-1.27","0.00"],["2026-05-20T00:45:00","AMIL.MCEC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.MCPU_1.AZ","30.18","0.30","0.00"],["2026-05-20T00:45:00","AMIL.MECWB_LPC","29.20","-0.68","0.00"],["2026-05-20T00:45:00","AMIL.MERDS.MVP","28.69","-1.19","0.00"],["2026-05-20T00:45:00","AMIL.MES","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.MFSF","29.49","-0.39","0.00"],["2026-05-20T00:45:00","AMIL.MP2N","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.MPRG.ARR","29.01","-0.87","0.00"],["2026-05-20T00:45:00","AMIL.MRDSA.ARR","28.72","-1.16","0.00"],["2026-05-20T00:45:00","AMIL.MSWP","28.19","-1.69","0.00"],["2026-05-20T00:45:00","AMIL.MTCML","30.18","0.30","0.00"],["2026-05-20T00:45:00","AMIL.MULLIGAN","28.40","-1.48","0.00"],["2026-05-20T00:45:00","AMIL.NEC1_1.AZ","29.89","0.01","0.00"],["2026-05-20T00:45:00","AMIL.NESL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.NEWT_1.AZ","29.67","-0.21","0.00"],["2026-05-20T00:45:00","AMIL.NEWTON21","29.34","-0.54","0.00"],["2026-05-20T00:45:00","AMIL.NLT_ANEW_","29.54","-0.34","0.00"],["2026-05-20T00:45:00","AMIL.NORRIS","29.91","0.03","0.00"],["2026-05-20T00:45:00","AMIL.NORRISDC","29.34","-0.54","0.00"],["2026-05-20T00:45:00","AMIL.NWTN_BF","29.42","-0.46","0.00"],["2026-05-20T00:45:00","AMIL.NWTN_SF","29.42","-0.46","0.00"],["2026-05-20T00:45:00","AMIL.OGLES.ARR","29.14","-0.74","0.00"],["2026-05-20T00:45:00","AMIL.P66T","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.PALMCOIL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.PEARLG2","28.94","-0.94","0.00"],["2026-05-20T00:45:00","AMIL.PEIC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.PEIH","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.PLST","28.76","-1.12","0.00"],["2026-05-20T00:45:00","AMIL.PPI","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.PRAIRIE1","29.29","-0.59","0.00"],["2026-05-20T00:45:00","AMIL.PRAIRIECK","28.93","-0.95","0.00"],["2026-05-20T00:45:00","AMIL.PRSPWF","28.78","-1.10","0.00"],["2026-05-20T00:45:00","AMIL.PS1.NIMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PS2.NIMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG1.IMEA","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG1.IMPA","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG1.LGEP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG1.MEUC","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG1.SIPC","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG2.IMEA","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG2.IMPA","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG2.LGEP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG2.MEUC","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSG2.SIPC","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSGC1.AMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSGC1.KMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSGC1.PPI","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSGC2.AMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSGC2.KMP","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PSGC2.PPI","29.07","-0.81","0.00"],["2026-05-20T00:45:00","AMIL.PTWF","28.64","-1.24","0.00"],["2026-05-20T00:45:00","AMIL.PUBPOWIL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.PWLFSLR","29.61","-0.27","0.00"],["2026-05-20T00:45:00","AMIL.RECC_FPLP","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGA","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGB","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGC","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGD","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGE","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGF","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGG","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REI2CTGH","29.55","-0.33","0.00"],["2026-05-20T00:45:00","AMIL.REN1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.RES.CNE","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.RESE","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.RICHLAND","29.75","-0.13","0.00"],["2026-05-20T00:45:00","AMIL.RISING.H","28.99","-0.89","0.00"],["2026-05-20T00:45:00","AMIL.RISING.L","29.00","-0.88","0.00"],["2026-05-20T00:45:00","AMIL.RIVRFRRYS","30.00","0.12","0.00"],["2026-05-20T00:45:00","AMIL.RLGY01","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.RNGDRP","29.36","-0.52","0.00"],["2026-05-20T00:45:00","AMIL.RNGPSS","29.13","-0.75","0.00"],["2026-05-20T00:45:00","AMIL.RPGI_1.AZ","29.22","-0.66","0.00"],["2026-05-20T00:45:00","AMIL.RSPWIND","27.95","-1.93","0.00"],["2026-05-20T00:45:00","AMIL.RUBY","30.25","0.37","0.00"],["2026-05-20T00:45:00","AMIL.RUSHMORE","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.SALTCREEK","28.49","-1.39","0.00"],["2026-05-20T00:45:00","AMIL.SBL_ASIBL","29.33","-0.55","0.00"],["2026-05-20T00:45:00","AMIL.SDNY.MVP","29.29","-0.59","0.00"],["2026-05-20T00:45:00","AMIL.SELC","29.31","-0.57","0.00"],["2026-05-20T00:45:00","AMIL.SESRETAIL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.SFE_IL","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.SIPC","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMIL.SIPC.BGRV","30.04","0.16","0.00"],["2026-05-20T00:45:00","HE.WORTH1","30.01","0.13","0.00"],["2026-05-20T00:45:00","HE.WORTH2","30.01","0.13","0.00"],["2026-05-20T00:45:00","HE.WORTH3","30.01","0.13","0.00"],["2026-05-20T00:45:00","HE.WORTH4","30.01","0.13","0.00"],["2026-05-20T00:45:00","HMPL.HMPL_1.AZ","31.35","1.47","0.00"],["2026-05-20T00:45:00","HMPL.HMPLOAD","31.35","1.47","0.00"],["2026-05-20T00:45:00","ILGEN1.AGG","29.34","-0.54","0.00"],["2026-05-20T00:45:00","ILGEN10.AGG","29.34","-0.54","0.00"],["2026-05-20T00:45:00","ILGEN2.AGG","29.34","-0.54","0.00"],["2026-05-20T00:45:00","ILGEN3.AGG","29.20","-0.68","0.00"],["2026-05-20T00:45:00","ILGEN4.AGG","29.07","-0.81","0.00"],["2026-05-20T00:45:00","ILGEN5.AGG","29.34","-0.54","0.00"],["2026-05-20T00:45:00","ILGEN7.AGG","29.34","-0.54","0.00"],["2026-05-20T00:45:00","ILLINOIS.HUB","28.87","-1.01","0.00"],["2026-05-20T00:45:00","INDIANA.HUB","30.97","1.09","0.00"],["2026-05-20T00:45:00","INDN","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","IPL.16EVCT7","30.97","1.09","0.00"],["2026-05-20T00:45:00","IPL.16EVCT8","30.97","1.09","0.00"],["2026-05-20T00:45:00","IPL.16EVST9","30.97","1.09","0.00"],["2026-05-20T00:45:00","IPL.16GEOR11G","30.71","0.83","0.00"],["2026-05-20T00:45:00","IPL.16GEOR22G","30.89","1.01","0.00"],["2026-05-20T00:45:00","IPL.16GEOR33G","30.89","1.01","0.00"],["2026-05-20T00:45:00","IPL.16GEOR44G","30.71","0.83","0.00"],["2026-05-20T00:45:00","IPL.16PETE.AGG","30.25","0.37","0.00"],["2026-05-20T00:45:00","IPL.16PETEE3","30.30","0.42","0.00"],["2026-05-20T00:45:00","IPL.16PETEE4","30.25","0.37","0.00"],["2026-05-20T00:45:00","IPL.16STOC4C4","30.61","0.73","0.00"],["2026-05-20T00:45:00","IPL.16STOC5C5","30.50","0.62","0.00"],["2026-05-20T00:45:00","IPL.16STOT.AGG","30.64","0.76","0.00"],["2026-05-20T00:45:00","IPL.16STOU5O5","30.56","0.68","0.00"],["2026-05-20T00:45:00","IPL.16STOU6O6","30.66","0.78","0.00"],["2026-05-20T00:45:00","IPL.16STOU7O7","30.65","0.77","0.00"],["2026-05-20T00:45:00","IPL.16STOUCC6","30.75","0.87","0.00"],["2026-05-20T00:45:00","IPL.16STOUTR1","30.78","0.90","0.00"],["2026-05-20T00:45:00","IPL.16SYST.AGG","30.48","0.60","0.00"],["2026-05-20T00:45:00","IPL.AZ","30.96","1.08","0.00"],["2026-05-20T00:45:00","IPL.CC.IPLEV01","30.97","1.09","0.00"],["2026-05-20T00:45:00","IPL.HE","30.93","1.05","0.00"],["2026-05-20T00:45:00","IPL.HEPM_1.AZ","30.93","1.05","0.00"],["2026-05-20T00:45:00","IPL.IPL","30.96","1.08","0.00"],["2026-05-20T00:45:00","IPL.PEC01","30.30","0.42","0.00"],["2026-05-20T00:45:00","IPL.PIKECB01","30.41","0.53","0.00"],["2026-05-20T00:45:00","IPL.STOU3.ARR","30.75","0.87","0.00"],["2026-05-20T00:45:00","IPL.WVPA","30.96","1.08","0.00"],["2026-05-20T00:45:00","KACY","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","KCPL","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","LAFA.AZ","21.99","0.33","-8.22"],["2026-05-20T00:45:00","LAFA.HARGIS1","22.05","0.39","-8.22"],["2026-05-20T00:45:00","LAFA.HARGIS2","22.05","0.39","-8.22"],["2026-05-20T00:45:00","LAFA.LABBE1","21.81","0.15","-8.22"],["2026-05-20T00:45:00","LAFA.LABBE2","21.81","0.15","-8.22"],["2026-05-20T00:45:00","LAFA.LAFA","21.99","0.33","-8.22"],["2026-05-20T00:45:00","LAGN.DEMCO1.AZ","21.63","-0.03","-8.22"],["2026-05-20T00:45:00","LAGN.LAGN_1.AZ","21.52","-0.14","-8.22"],["2026-05-20T00:45:00","LAGT.1803","21.52","-0.14","-8.22"],["2026-05-20T00:45:00","LAGT.1803CEG","21.52","-0.14","-8.22"],["2026-05-20T00:45:00","LAGT.LOGC.ARR","20.17","-1.49","-8.22"],["2026-05-20T00:45:00","LAGT.PCE","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","LEPA.AZ","21.73","0.07","-8.22"],["2026-05-20T00:45:00","LEPA.CPLAQ.ARR","22.23","0.57","-8.22"],["2026-05-20T00:45:00","LEPA.HOUMA","21.88","0.22","-8.22"],["2026-05-20T00:45:00","LEPA.HOUMA_G14","21.88","0.22","-8.22"],["2026-05-20T00:45:00","LEPA.HOUMA_G15","21.88","0.22","-8.22"],["2026-05-20T00:45:00","LEPA.HOUMA_G16","21.88","0.22","-8.22"],["2026-05-20T00:45:00","LEPA.LEPA","21.51","-0.15","-8.22"],["2026-05-20T00:45:00","LEPA.MGC_UNT01","21.80","0.14","-8.22"],["2026-05-20T00:45:00","LEPA.MRCTY.ARR","21.80","0.14","-8.22"],["2026-05-20T00:45:00","LEPA.MURRAY","18.84","-2.82","-8.22"],["2026-05-20T00:45:00","LES","25.37","-1.13","-3.38"],["2026-05-20T00:45:00","LGEE","30.65","0.77","0.00"],["2026-05-20T00:45:00","LOUISIANA.HUB","21.66","0.00","-8.22"],["2026-05-20T00:45:00","MDU.AZ","17.12","-1.50","-11.26"],["2026-05-20T00:45:00","MDU.BADGERWND","-41.12","-3.44","-67.56"],["2026-05-20T00:45:00","MDU.BDGRWF2OON","-41.12","-3.44","-67.56"],["2026-05-20T00:45:00","MDU.BEPC","-14.98","-2.34","-42.52"],["2026-05-20T00:45:00","MDU.CEDARHLS","12.81","-2.42","-14.65"],["2026-05-20T00:45:00","MDU.DIAMNDWILW","12.81","-2.42","-14.65"],["2026-05-20T00:45:00","MDU.ELLNDL.MVP","30.53","-0.92","1.57"],["2026-05-20T00:45:00","MDU.ELLNDL_LD","30.74","-0.79","1.65"],["2026-05-20T00:45:00","MDU.ELLNDL_LD2","30.71","-0.82","1.65"],["2026-05-20T00:45:00","MDU.FOXTL.WND","30.61","-0.92","1.65"],["2026-05-20T00:45:00","MDU.GLENDC1","13.32","-1.90","-14.66"],["2026-05-20T00:45:00","MDU.GLENDC2","13.32","-1.90","-14.66"],["2026-05-20T00:45:00","MDU.GLENULST_6","-21.97","-2.22","-49.63"],["2026-05-20T00:45:00","MDU.GRE.ELBESS","-41.01","-3.33","-67.56"],["2026-05-20T00:45:00","MDU.GRE.EMMLOG","-41.01","-3.33","-67.56"],["2026-05-20T00:45:00","MDU.HESKET_3","-24.35","-2.24","-51.99"],["2026-05-20T00:45:00","MDU.HESKET_4","-24.35","-2.24","-51.99"],["2026-05-20T00:45:00","MDU.LEWIS2","17.16","-2.11","-10.61"],["2026-05-20T00:45:00","MDU.MCTURB1","13.02","-2.03","-14.83"],["2026-05-20T00:45:00","MDU.MDU","9.81","-1.91","-18.16"],["2026-05-20T00:45:00","MDU.MERRICOURT","30.60","-0.93","1.65"],["2026-05-20T00:45:00","MDU.MPC","4.67","-2.78","-22.43"],["2026-05-20T00:45:00","MDU.NWPS","4.67","-2.78","-22.43"],["2026-05-20T00:45:00","MDU.OTP","4.67","-2.78","-22.43"],["2026-05-20T00:45:00","MDU.OTPW_1.AZ","4.67","-2.78","-22.43"],["2026-05-20T00:45:00","MDU.TATANKA1","30.60","-0.93","1.65"],["2026-05-20T00:45:00","AMMO.KEOKUK7","27.86","-2.02","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK8","27.86","-2.02","0.00"],["2026-05-20T00:45:00","AMMO.KEOKUK9","27.86","-2.02","0.00"],["2026-05-20T00:45:00","AMMO.KIRK","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.KIRK_1.AZ","29.12","-0.76","0.00"],["2026-05-20T00:45:00","AMMO.KIRK2.ARR","29.13","-0.75","0.00"],["2026-05-20T00:45:00","AMMO.KLSF1","29.53","-0.35","0.00"],["2026-05-20T00:45:00","AMMO.KLSF2","29.53","-0.35","0.00"],["2026-05-20T00:45:00","AMMO.KMDYCTG1","29.60","-0.28","0.00"],["2026-05-20T00:45:00","AMMO.KMDYCTG2","29.60","-0.28","0.00"],["2026-05-20T00:45:00","AMMO.LABADIE1","28.49","-1.39","0.00"],["2026-05-20T00:45:00","AMMO.LABADIE2","28.46","-1.42","0.00"],["2026-05-20T00:45:00","AMMO.LABADIE3","28.43","-1.45","0.00"],["2026-05-20T00:45:00","AMMO.LABADIE4","28.55","-1.33","0.00"],["2026-05-20T00:45:00","AMMO.LINN_1.AZ","28.97","-0.91","0.00"],["2026-05-20T00:45:00","AMMO.MARC_1.AZ","29.11","-0.77","0.00"],["2026-05-20T00:45:00","AMMO.MARC_NEM","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.MARC_NG","29.11","-0.77","0.00"],["2026-05-20T00:45:00","AMMO.MERAMEC1","29.08","-0.80","0.00"],["2026-05-20T00:45:00","AMMO.MERAMEC2","29.08","-0.80","0.00"],["2026-05-20T00:45:00","AMMO.MERAMEC3","29.08","-0.80","0.00"],["2026-05-20T00:45:00","AMMO.MERAMEC4","29.08","-0.80","0.00"],["2026-05-20T00:45:00","AMMO.MEXCTG1","30.64","0.76","0.00"],["2026-05-20T00:45:00","AMMO.MOBCTG1","28.35","-1.53","0.00"],["2026-05-20T00:45:00","AMMO.MOCE_1.AZ","28.35","-1.53","0.00"],["2026-05-20T00:45:00","AMMO.MORUCTG1","28.57","-1.31","0.00"],["2026-05-20T00:45:00","AMMO.MRRIS.SLR","28.50","-1.38","0.00"],["2026-05-20T00:45:00","AMMO.NEWFLOR","28.57","-1.31","0.00"],["2026-05-20T00:45:00","AMMO.NEWMADRID","29.45","-0.43","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE1","27.63","-2.25","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE2","27.63","-2.25","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE3","27.62","-2.26","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE4","27.62","-2.26","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE5","27.61","-2.27","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE6","27.61","-2.27","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE7","27.62","-2.26","0.00"],["2026-05-20T00:45:00","AMMO.OSAGE8","27.62","-2.26","0.00"],["2026-05-20T00:45:00","AMMO.OSAGEEGEN","27.62","-2.26","0.00"],["2026-05-20T00:45:00","AMMO.PENOCTG1","28.99","-0.89","0.00"],["2026-05-20T00:45:00","AMMO.PENOCTG2","28.99","-0.89","0.00"],["2026-05-20T00:45:00","AMMO.PENOCTG3","28.99","-0.89","0.00"],["2026-05-20T00:45:00","AMMO.PENOCTG4","28.99","-0.89","0.00"],["2026-05-20T00:45:00","AMMO.PERR","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.PERR_1.AZ","29.79","-0.09","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG1","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG2","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG3","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG4","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG5","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG6","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG7","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.PNKYCTG8","29.32","-0.56","0.00"],["2026-05-20T00:45:00","AMMO.RCCKCTG1","29.47","-0.41","0.00"],["2026-05-20T00:45:00","AMMO.RCCKCTG2","29.47","-0.41","0.00"],["2026-05-20T00:45:00","AMMO.RCCKCTG3","29.47","-0.41","0.00"],["2026-05-20T00:45:00","AMMO.RCCKCTG4","29.47","-0.41","0.00"],["2026-05-20T00:45:00","AMMO.RUSHIS1","29.05","-0.83","0.00"],["2026-05-20T00:45:00","AMMO.RUSHIS2","29.05","-0.83","0.00"],["2026-05-20T00:45:00","AMMO.SHOWMS","28.48","-1.40","0.00"],["2026-05-20T00:45:00","AMMO.SIOUX1","28.82","-1.06","0.00"],["2026-05-20T00:45:00","AMMO.SIOUX2","28.83","-1.05","0.00"],["2026-05-20T00:45:00","AMMO.SPLITRAIL","28.61","-1.27","0.00"],["2026-05-20T00:45:00","AMMO.TRIGCTG1","29.16","-0.72","0.00"],["2026-05-20T00:45:00","AMMO.TS1","29.29","-0.59","0.00"],["2026-05-20T00:45:00","AMMO.TS2","29.29","-0.59","0.00"],["2026-05-20T00:45:00","AMMO.UA.AZ","29.00","-0.88","0.00"],["2026-05-20T00:45:00","AMMO.UE","29.04","-0.79","-0.05"],["2026-05-20T00:45:00","AMMO.UE.AZ","29.04","-0.78","-0.06"],["2026-05-20T00:45:00","AMMO.VANDALIA","29.63","-0.25","0.00"],["2026-05-20T00:45:00","AMMO.VENCTG2","29.15","-0.73","0.00"],["2026-05-20T00:45:00","AMMO.VENCTG3","29.14","-0.74","0.00"],["2026-05-20T00:45:00","AMMO.VENCTG4","29.15","-0.73","0.00"],["2026-05-20T00:45:00","AMMO.VENCTG5","29.15","-0.73","0.00"],["2026-05-20T00:45:00","AMMO.WFSP","28.95","-0.93","0.00"],["2026-05-20T00:45:00","AMMO.WVPA","29.41","-0.47","0.00"],["2026-05-20T00:45:00","AMMO.WVPA.CZHI","29.41","-0.47","0.00"],["2026-05-20T00:45:00","AMMO.WVPA.CZML","29.41","-0.47","0.00"],["2026-05-20T00:45:00","AMMO.WVPA.CZPG","29.41","-0.47","0.00"],["2026-05-20T00:45:00","AMMO.WVPA_3.AZ","29.48","-0.40","0.00"],["2026-05-20T00:45:00","AP","29.78","-0.10","0.00"],["2026-05-20T00:45:00","ARKANSAS.HUB","20.80","-0.92","-8.16"],["2026-05-20T00:45:00","BREC.AZ","30.87","0.99","0.00"],["2026-05-20T00:45:00","BREC.BREC","30.84","0.96","0.00"],["2026-05-20T00:45:00","BREC.CENTURY","30.68","0.80","0.00"],["2026-05-20T00:45:00","BREC.COLE.ARR","30.68","0.80","0.00"],["2026-05-20T00:45:00","BREC.DR.BREC","29.60","-0.28","0.00"],["2026-05-20T00:45:00","BREC.DR.PADUC","29.60","-0.28","0.00"],["2026-05-20T00:45:00","BREC.GREEN1","30.91","1.03","0.00"],["2026-05-20T00:45:00","BREC.GREEN2","30.91","1.03","0.00"],["2026-05-20T00:45:00","BREC.NIPS.GRSL","30.90","1.02","0.00"],["2026-05-20T00:45:00","BREC.PADUCAH1","29.60","-0.28","0.00"],["2026-05-20T00:45:00","BREC.REIDCT","30.87","0.99","0.00"],["2026-05-20T00:45:00","BREC.SEBREE","30.91","1.03","0.00"],["2026-05-20T00:45:00","BREC.SEBREESO","30.90","1.02","0.00"],["2026-05-20T00:45:00","BREC.SEBREESO2","30.90","1.02","0.00"],["2026-05-20T00:45:00","BREC.SKILLMAN","30.82","0.94","0.00"],["2026-05-20T00:50:00","AECI","26.11","-1.27","-2.93"],["2026-05-20T00:50:00","AECI.ALTW","29.10","-0.58","-0.63"],["2026-05-20T00:50:00","AECI.AMMO","30.21","-0.10","0.00"],["2026-05-20T00:50:00","AECI.APM_1.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","AECI.APM_2.AZ","28.74","-1.57","0.00"],["2026-05-20T00:50:00","AECI.CWLD","28.74","-1.57","0.00"],["2026-05-20T00:50:00","AEP","30.23","-0.10","0.02"],["2026-05-20T00:50:00","AEP.PSGC1.AMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AEP.PSGC2.AMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AEP.WVPA.GIB5","30.46","0.15","0.00"],["2026-05-20T00:50:00","ALTE.1ROCKGEN","28.26","-0.60","-1.45"],["2026-05-20T00:50:00","ALTE.ALBANY","28.33","-0.53","-1.45"],["2026-05-20T00:50:00","ALTE.ALTE","28.91","0.02","-1.42"],["2026-05-20T00:50:00","ALTE.AZ","28.91","0.02","-1.42"],["2026-05-20T00:50:00","ALTE.BEARCRK","29.46","0.45","-1.30"],["2026-05-20T00:50:00","ALTE.BVRDAM","30.12","1.27","-1.46"],["2026-05-20T00:50:00","ALTE.CASSVILLE","28.67","-0.38","-1.26"],["2026-05-20T00:50:00","ALTE.CC.RIVS1","27.82","-1.00","-1.49"],["2026-05-20T00:50:00","ALTE.CC.RIVS2","27.82","-1.00","-1.49"],["2026-05-20T00:50:00","ALTE.CC.WRIVS1","27.95","-0.87","-1.49"],["2026-05-20T00:50:00","ALTE.CC.WRIVS2","27.95","-0.87","-1.49"],["2026-05-20T00:50:00","ALTE.CEDARDGE","28.63","-0.23","-1.45"],["2026-05-20T00:50:00","ALTE.COLUMBAL1","28.35","-0.56","-1.40"],["2026-05-20T00:50:00","ALTE.COLUMBAL2","28.24","-0.67","-1.40"],["2026-05-20T00:50:00","ALTE.CRAWFISH","28.62","-0.22","-1.47"],["2026-05-20T00:50:00","ALTE.DR.ALTM","28.58","-0.24","-1.49"],["2026-05-20T00:50:00","ALTE.EDG.ESR","28.37","-0.44","-1.50"],["2026-05-20T00:50:00","ALTE.EDG3.ARR","28.38","-0.43","-1.50"],["2026-05-20T00:50:00","ALTE.EDGG5G5","28.29","-0.52","-1.50"],["2026-05-20T00:50:00","ALTE.GRANT.ESR","28.88","-0.14","-1.29"],["2026-05-20T00:50:00","ALTE.GRANTCTY","28.88","-0.14","-1.29"],["2026-05-20T00:50:00","ALTE.JUN31.ARR","29.87","0.85","-1.29"],["2026-05-20T00:50:00","ALTE.KILBOUNIL","28.98","0.04","-1.37"],["2026-05-20T00:50:00","ALTE.NEENAHG1","28.83","-0.04","-1.44"],["2026-05-20T00:50:00","ALTE.NEENAHG2","28.83","-0.04","-1.44"],["2026-05-20T00:50:00","ALTE.NLSD1.ARR","28.70","-0.35","-1.26"],["2026-05-20T00:50:00","ALTE.NLSD2.ARR","28.70","-0.35","-1.26"],["2026-05-20T00:50:00","ALTE.NROCK","28.57","-0.28","-1.46"],["2026-05-20T00:50:00","ALTE.ONIONRIV","28.54","-0.24","-1.53"],["2026-05-20T00:50:00","ALTE.PADDOCK","27.86","-0.96","-1.49"],["2026-05-20T00:50:00","ALTE.PAR_1.AZ","28.94","0.05","-1.42"],["2026-05-20T00:50:00","ALTE.PDSG1S1","28.40","-0.52","-1.39"],["2026-05-20T00:50:00","ALTE.PPKC.ESR1","28.60","-0.31","-1.40"],["2026-05-20T00:50:00","ALTE.QUILTBLCK","28.61","-0.36","-1.34"],["2026-05-20T00:50:00","ALTE.ROCKGEN2","28.26","-0.60","-1.45"],["2026-05-20T00:50:00","ALTE.ROCKGEN3","28.26","-0.60","-1.45"],["2026-05-20T00:50:00","ALTE.SFONDDLG1","28.55","-0.30","-1.46"],["2026-05-20T00:50:00","ALTE.SFONDDLG2","28.55","-0.30","-1.46"],["2026-05-20T00:50:00","ALTE.SFONDDLG3","28.55","-0.30","-1.46"],["2026-05-20T00:50:00","ALTE.SFONDDLG4","28.55","-0.30","-1.46"],["2026-05-20T00:50:00","ALTE.SHEB1","28.32","-0.49","-1.50"],["2026-05-20T00:50:00","ALTE.SHEB2","28.32","-0.49","-1.50"],["2026-05-20T00:50:00","ALTE.SHPSN.ARR","28.56","-0.29","-1.46"],["2026-05-20T00:50:00","ALTE.SPRINGFD","28.56","-0.27","-1.48"],["2026-05-20T00:50:00","ALTE.TOWNECT_1","27.82","-1.00","-1.49"],["2026-05-20T00:50:00","ALTE.TOWNECT_2","27.82","-1.00","-1.49"],["2026-05-20T00:50:00","ALTE.TOWNEST11","27.82","-1.00","-1.49"],["2026-05-20T00:50:00","ALTE.TOWNEST12","27.82","-1.00","-1.49"],["2026-05-20T00:50:00","ALTE.WAUTOMA","29.55","0.61","-1.37"],["2026-05-20T00:50:00","ALTE.WOOD.ESR","30.01","1.01","-1.31"],["2026-05-20T00:50:00","ALTE.WOODCTY","30.01","1.01","-1.31"],["2026-05-20T00:50:00","ALTE.WPPI_1.AZ","29.80","0.76","-1.27"],["2026-05-20T00:50:00","ALTE.WRIVS_CT1","27.95","-0.87","-1.49"],["2026-05-20T00:50:00","ALTE.WRIVS_CT2","27.95","-0.87","-1.49"],["2026-05-20T00:50:00","ALTE.WRIVS_ST1","27.95","-0.87","-1.49"],["2026-05-20T00:50:00","ALTE.WRIVS_ST2","27.95","-0.87","-1.49"],["2026-05-20T00:50:00","ALTW.8THST.ARR","28.38","-0.71","-1.22"],["2026-05-20T00:50:00","ALTW.ADAMSADAM","27.90","-1.35","-1.06"],["2026-05-20T00:50:00","ALTW.ALTW","28.66","-0.69","-0.96"],["2026-05-20T00:50:00","ALTW.AMESWIND","28.55","-0.92","-0.84"],["2026-05-20T00:50:00","ALTW.ARMST.ARR","28.62","-0.80","-0.89"],["2026-05-20T00:50:00","ALTW.AZ","28.66","-0.69","-0.96"],["2026-05-20T00:50:00","ALTW.BART1AGR","27.85","-1.44","-1.02"],["2026-05-20T00:50:00","ALTW.BART1WPPI","27.85","-1.44","-1.02"],["2026-05-20T00:50:00","ALTW.BARTON2","27.85","-1.44","-1.02"],["2026-05-20T00:50:00","ALTW.BENT_TREE","27.75","-1.56","-1.00"],["2026-05-20T00:50:00","ALTW.BEPM.CBLD","28.65","-0.67","-0.99"],["2026-05-20T00:50:00","ALTW.BRLGTN1","28.70","-0.73","-0.88"],["2026-05-20T00:50:00","ALTW.BRLGTN2","28.70","-0.73","-0.88"],["2026-05-20T00:50:00","ALTW.BRLGTN3","28.70","-0.73","-0.88"],["2026-05-20T00:50:00","ALTW.BRLGTN4","28.70","-0.73","-0.88"],["2026-05-20T00:50:00","ALTW.BRLGTN5","28.66","-0.77","-0.88"],["2026-05-20T00:50:00","ALTW.BROOKE1","28.78","-0.67","-0.86"],["2026-05-20T00:50:00","ALTW.BVR.ARR","28.34","-0.75","-1.22"],["2026-05-20T00:50:00","ALTW.CC.EMERY1","28.13","-1.19","-0.99"],["2026-05-20T00:50:00","ALTW.CC.EMERY2","28.13","-1.19","-0.99"],["2026-05-20T00:50:00","ALTW.CC.MGS1","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.CC.MGS2","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.CERROG1","28.26","-1.08","-0.97"],["2026-05-20T00:50:00","ALTW.CMMPA.MTL","29.12","-0.28","-0.91"],["2026-05-20T00:50:00","ALTW.CMMPA.SPR","29.34","-0.05","-0.92"],["2026-05-20T00:50:00","ALTW.CMMPA.WIN","28.66","-0.75","-0.90"],["2026-05-20T00:50:00","ALTW.CRLK2WPL","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","ALTW.CRLK3CWL2","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","NSP.ALDRIHERC","28.19","-1.10","-1.02"],["2026-05-20T00:50:00","NSP.ANSON2","28.09","-1.34","-0.88"],["2026-05-20T00:50:00","NSP.ANSON3","28.09","-1.34","-0.88"],["2026-05-20T00:50:00","NSP.ANSON4","28.09","-1.34","-0.88"],["2026-05-20T00:50:00","NSP.AZ","28.38","-0.89","-1.04"],["2026-05-20T00:50:00","NSP.BAYFRN5","28.89","-0.29","-1.13"],["2026-05-20T00:50:00","NSP.BAYFRN6","28.89","-0.29","-1.13"],["2026-05-20T00:50:00","NSP.BE","28.34","-1.02","-0.95"],["2026-05-20T00:50:00","NSP.BE1","28.34","-1.02","-0.95"],["2026-05-20T00:50:00","NSP.BE2","28.34","-1.02","-0.95"],["2026-05-20T00:50:00","NSP.BELW_1.AZ","28.34","-1.02","-0.95"],["2026-05-20T00:50:00","NSP.BEPC","28.44","-0.91","-0.96"],["2026-05-20T00:50:00","NSP.BIGBLUE","27.90","-1.46","-0.95"],["2026-05-20T00:50:00","NSP.BIGFALL_A","29.26","0.10","-1.15"],["2026-05-20T00:50:00","NSP.BLKBROOK","29.57","0.36","-1.10"],["2026-05-20T00:50:00","NSP.BLKDO2","27.53","-1.76","-1.02"],["2026-05-20T00:50:00","NSP.BLKDO5","27.52","-1.77","-1.02"],["2026-05-20T00:50:00","NSP.BLKDO6","27.70","-1.59","-1.02"],["2026-05-20T00:50:00","NSP.BLUE_LK_09","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE_LK_10","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE_LK_11","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE_LK7","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE_LK8","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE1.ARR","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE2.ARR","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BLUE4.ARR","27.99","-1.31","-1.01"],["2026-05-20T00:50:00","NSP.BR_DIR_TR1","27.98","-1.41","-0.92"],["2026-05-20T00:50:00","NSP.BRGSRD.MVP","28.66","-0.48","-1.17"],["2026-05-20T00:50:00","NSP.BSTAR1.WND","27.97","-1.41","-0.93"],["2026-05-20T00:50:00","NSP.BSTAR2.WND","27.97","-1.41","-0.93"],["2026-05-20T00:50:00","NSP.BUFFR_TR1","27.98","-1.41","-0.92"],["2026-05-20T00:50:00","NSP.BUFFR_TR2","27.99","-1.40","-0.92"],["2026-05-20T00:50:00","NSP.CANFLSG1","28.18","-1.10","-1.03"],["2026-05-20T00:50:00","NSP.CANFLSG2","28.18","-1.10","-1.03"],["2026-05-20T00:50:00","NSP.CC.BLKD52","27.52","-1.77","-1.02"],["2026-05-20T00:50:00","NSP.CC.HIBRDG1","27.49","-1.79","-1.03"],["2026-05-20T00:50:00","NSP.CC.HIBRDG2","27.49","-1.79","-1.03"],["2026-05-20T00:50:00","NSP.CC.MANKAT1","27.55","-1.80","-0.96"],["2026-05-20T00:50:00","NSP.CC.MANKAT2","27.47","-1.88","-0.96"],["2026-05-20T00:50:00","NSP.CC.RIVRSD1","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.CC.RIVRSD2","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.CEDARFAL","29.24","0.05","-1.12"],["2026-05-20T00:50:00","NSP.CH_DIR_TR4","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.CHARA_TR1","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.CHARA_TR2","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.CHARA_TR4","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.CHEMOLSPO","28.29","-0.99","-1.03"],["2026-05-20T00:50:00","NSP.CHPFL1.HYD","29.24","0.08","-1.15"],["2026-05-20T00:50:00","NSP.CHPFL2.HYD","29.22","0.06","-1.15"],["2026-05-20T00:50:00","NSP.CHPRES","29.24","0.07","-1.14"],["2026-05-20T00:50:00","NSP.CISCO1","28.62","-0.79","-0.90"],["2026-05-20T00:50:00","NSP.CMMPA.FAIR","28.34","-1.01","-0.96"],["2026-05-20T00:50:00","NSP.CMMPA.G","28.53","-0.78","-1.00"],["2026-05-20T00:50:00","NSP.CMMPA.GF","28.84","-0.53","-0.94"],["2026-05-20T00:50:00","NSP.CMMPA.GLEN","28.53","-0.78","-1.00"],["2026-05-20T00:50:00","NSP.CMMPA.JANE","28.01","-1.29","-1.01"],["2026-05-20T00:50:00","NSP.CMMPA.KASS","28.32","-0.94","-1.05"],["2026-05-20T00:50:00","NSP.CMMPA.KEN","28.61","-0.67","-1.03"],["2026-05-20T00:50:00","NSP.CMMPA.SE","28.68","-0.67","-0.96"],["2026-05-20T00:50:00","NSP.CODA.BYLL","28.22","-1.06","-1.03"],["2026-05-20T00:50:00","NSP.COYOTE","27.95","-1.44","-0.92"],["2026-05-20T00:50:00","NSP.CRNELL.HYD","29.25","0.09","-1.15"],["2026-05-20T00:50:00","NSP.CWN1","27.96","-1.43","-0.92"],["2026-05-20T00:50:00","NSP.CWN2","27.96","-1.43","-0.92"],["2026-05-20T00:50:00","NSP.DANIELSN1","29.50","0.17","-0.98"],["2026-05-20T00:50:00","NSP.DR.BTFN","28.50","-0.81","-1.00"],["2026-05-20T00:50:00","NSP.DR.MHP","28.34","-1.02","-0.95"],["2026-05-20T00:50:00","NSP.DR.MNA","28.34","-1.02","-0.95"],["2026-05-20T00:50:00","NSP.DR.SMRT","28.83","-0.39","-1.09"],["2026-05-20T00:50:00","NSP.EASTRDG1","28.25","-1.16","-0.90"],["2026-05-20T00:50:00","NSP.ELLIOTPK1","28.07","-1.21","-1.03"],["2026-05-20T00:50:00","NSP.EWINGTON1","28.63","-0.78","-0.90"],["2026-05-20T00:50:00","NSP.FENTON.WND","28.09","-1.32","-0.90"],["2026-05-20T00:50:00","NSP.FLAMBHYDRO","30.04","0.87","-1.14"],["2026-05-20T00:50:00","NSP.FRENCH1","29.38","0.25","-1.18"],["2026-05-20T00:50:00","NSP.FRENCH2","29.38","0.25","-1.18"],["2026-05-20T00:50:00","NSP.FRENCH3","29.35","0.22","-1.18"],["2026-05-20T00:50:00","NSP.FRENCH4","29.35","0.22","-1.18"],["2026-05-20T00:50:00","NSP.GARWIN1","28.44","-0.82","-1.05"],["2026-05-20T00:50:00","NSP.GDMEADOW","27.87","-1.39","-1.05"],["2026-05-20T00:50:00","NSP.GLU","30.27","1.15","-1.19"],["2026-05-20T00:50:00","NSP.GRANTY.ARR","28.02","-1.28","-1.01"],["2026-05-20T00:50:00","NSP.GRE.BFRDG","27.99","-1.40","-0.92"],["2026-05-20T00:50:00","NSP.HAMPTN.MVP","27.94","-1.35","-1.02"],["2026-05-20T00:50:00","NSP.HATFIHAT1","29.16","0.00","-1.15"],["2026-05-20T00:50:00","NSP.HCPD.GRVCT","29.76","0.44","-0.99"],["2026-05-20T00:50:00","NSP.HCPD.LKCR","30.65","1.26","-0.92"],["2026-05-20T00:50:00","NSP.HCPD.MAD","30.14","0.75","-0.92"],["2026-05-20T00:50:00","NSP.HCPD.NU","28.50","-0.85","-0.96"],["2026-05-20T00:50:00","NSP.HCPD.SXFLS","28.42","-1.01","-0.88"],["2026-05-20T00:50:00","NSP.HCPD_1.AZ","28.42","-1.01","-0.88"],["2026-05-20T00:50:00","NSP.HENNIPIN1","28.10","-1.18","-1.03"],["2026-05-20T00:50:00","NSP.HIBRDG.7","27.52","-1.76","-1.03"],["2026-05-20T00:50:00","NSP.HIBRDG.8","27.52","-1.76","-1.03"],["2026-05-20T00:50:00","NSP.HIBRDG9_1","27.45","-1.83","-1.03"],["2026-05-20T00:50:00","EES.ESSO","21.33","-0.21","-8.77"],["2026-05-20T00:50:00","EES.ETEC","22.49","0.95","-8.77"],["2026-05-20T00:50:00","EES.ETEC_1.AZ","22.49","0.95","-8.77"],["2026-05-20T00:50:00","EES.ETILD","22.41","0.87","-8.77"],["2026-05-20T00:50:00","EES.ETMP_1.AZ","22.40","0.86","-8.77"],["2026-05-20T00:50:00","EES.EXXOBMT","22.16","0.62","-8.77"],["2026-05-20T00:50:00","EES.EXXON","21.34","-0.20","-8.77"],["2026-05-20T00:50:00","EES.FLRNCE.ARR","21.19","-0.35","-8.77"],["2026-05-20T00:50:00","EES.FORMOSA_BR","21.34","-0.20","-8.77"],["2026-05-20T00:50:00","EES.FRONT_TX1","21.57","0.03","-8.77"],["2026-05-20T00:50:00","EES.FRONT_TX2","21.57","0.03","-8.77"],["2026-05-20T00:50:00","EES.FRONT_TX3","21.57","0.03","-8.77"],["2026-05-20T00:50:00","EES.FRSKR1.ARR","20.13","-1.41","-8.77"],["2026-05-20T00:50:00","EES.GEISMAR","21.49","-0.05","-8.77"],["2026-05-20T00:50:00","EES.GP_PORTHUD","21.17","-0.37","-8.77"],["2026-05-20T00:50:00","EES.HNTSMN_PNO","22.50","0.96","-8.77"],["2026-05-20T00:50:00","EES.HOUMA.ARR","21.73","0.19","-8.77"],["2026-05-20T00:50:00","EES.HRTBRG.ARR","21.52","-0.02","-8.77"],["2026-05-20T00:50:00","EES.INLND1.ARR","21.63","0.09","-8.77"],["2026-05-20T00:50:00","EES.INLND2.ARR","21.63","0.09","-8.77"],["2026-05-20T00:50:00","EES.IRISSOLAR","21.51","-0.03","-8.77"],["2026-05-20T00:50:00","EES.JAXSNS.ARR","21.09","-0.45","-8.77"],["2026-05-20T00:50:00","EES.JDEC","21.80","0.26","-8.77"],["2026-05-20T00:50:00","EES.JWL_CT1","20.97","-0.57","-8.77"],["2026-05-20T00:50:00","EES.JWL_CT2","20.96","-0.58","-8.77"],["2026-05-20T00:50:00","EES.JWL_ST1","21.00","-0.54","-8.77"],["2026-05-20T00:50:00","EES.JWL_ST2","21.00","-0.54","-8.77"],["2026-05-20T00:50:00","EES.KRBYVLE.AZ","22.77","1.23","-8.77"],["2026-05-20T00:50:00","EES.L_CREEK1","21.70","0.16","-8.77"],["2026-05-20T00:50:00","EES.L_CREEK2","21.72","0.18","-8.77"],["2026-05-20T00:50:00","EES.L_GYPSY2","21.18","-0.36","-8.77"],["2026-05-20T00:50:00","EES.L_GYPSY3","21.08","-0.46","-8.77"],["2026-05-20T00:50:00","EES.LA3","21.67","0.13","-8.77"],["2026-05-20T00:50:00","EES.LFSF","20.17","-1.37","-8.77"],["2026-05-20T00:50:00","EES.LIBERTY","22.87","1.33","-8.77"],["2026-05-20T00:50:00","EES.LKCHAR_CT1","20.93","-0.61","-8.77"],["2026-05-20T00:50:00","EES.LKCHAR_CT2","20.94","-0.60","-8.77"],["2026-05-20T00:50:00","EES.LKCHAR_ST","21.15","-0.39","-8.77"],["2026-05-20T00:50:00","EES.LONSTR1","21.62","0.08","-8.77"],["2026-05-20T00:50:00","EES.MAGPOWG","21.19","-0.35","-8.77"],["2026-05-20T00:50:00","EES.MCLWS1.ARR","21.86","0.32","-8.77"],["2026-05-20T00:50:00","EES.MICHOD.ARR","21.44","-0.10","-8.77"],["2026-05-20T00:50:00","EES.MONDUSOLAR","21.78","0.24","-8.77"],["2026-05-20T00:50:00","EES.MORIL1.ARR","21.99","0.45","-8.77"],["2026-05-20T00:50:00","EES.MORTN1.ARR","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EES.MORTN2.ARR","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EES.MOTIVA_GEN","22.58","1.04","-8.77"],["2026-05-20T00:50:00","EES.MTCPSCT1","21.77","0.23","-8.77"],["2026-05-20T00:50:00","EES.MTCPSCT2","21.66","0.12","-8.77"],["2026-05-20T00:50:00","EES.MTCPSST1","21.74","0.20","-8.77"],["2026-05-20T00:50:00","EES.NELSON1","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EES.NELSON2","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EES.NELSON6","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EES.NEWTON","22.83","1.29","-8.77"],["2026-05-20T00:50:00","EES.NEWTON1.AZ","22.83","1.29","-8.77"],["2026-05-20T00:50:00","EES.NINEM1.ARR","21.24","-0.30","-8.77"],["2026-05-20T00:50:00","EES.NINEM6_CT1","21.00","-0.54","-8.77"],["2026-05-20T00:50:00","EES.NINEM6_CT2","21.00","-0.54","-8.77"],["2026-05-20T00:50:00","EES.NINEM6_ST","21.15","-0.39","-8.77"],["2026-05-20T00:50:00","EES.NINEMILE4","21.21","-0.33","-8.77"],["2026-05-20T00:50:00","EES.NINEMILE5","21.24","-0.30","-8.77"],["2026-05-20T00:50:00","EES.NOPLD","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EES.NOPS_1","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NOPS_2","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NOPS_3","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NOPS_4","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NOPS_5","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NOPS_6","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NOPS_7","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.NSIDE1.ARR","20.90","-0.64","-8.77"],["2026-05-20T00:50:00","EES.NSIDE2.ARR","20.90","-0.64","-8.77"],["2026-05-20T00:50:00","EES.OAK_RG_GEN","20.39","-1.15","-8.77"],["2026-05-20T00:50:00","EES.OCAPS_1A","22.21","0.67","-8.77"],["2026-05-20T00:50:00","EES.OCAPS_1B","22.56","1.02","-8.77"],["2026-05-20T00:50:00","EES.OCAPS_1C","22.37","0.83","-8.77"],["2026-05-20T00:50:00","EES.OUACH_1","19.12","-2.42","-8.77"],["2026-05-20T00:50:00","EES.OUACH_2","19.12","-2.42","-8.77"],["2026-05-20T00:50:00","EES.OUACH_3","19.12","-2.42","-8.77"],["2026-05-20T00:50:00","EES.OXBOW","21.11","-0.43","-8.77"],["2026-05-20T00:50:00","EES.PANAM1.ARR","21.46","-0.08","-8.77"],["2026-05-20T00:50:00","EES.PERVL1","20.27","-1.27","-8.77"],["2026-05-20T00:50:00","EES.PERVL1.ARR","20.27","-1.27","-8.77"],["2026-05-20T00:50:00","EES.PERVL2.ARR","20.27","-1.27","-8.77"],["2026-05-20T00:50:00","EES.PERVL2_CT","20.27","-1.27","-8.77"],["2026-05-20T00:50:00","EES.PLAHTC.ARR","21.30","-0.24","-8.77"],["2026-05-20T00:50:00","EES.RBRSW2.ARR","20.94","-0.60","-8.77"],["2026-05-20T00:50:00","EES.RBRSW5.ARR","20.85","-0.69","-8.77"],["2026-05-20T00:50:00","EES.RCTHOMAS","22.26","0.72","-8.77"],["2026-05-20T00:50:00","EES.REXBRW.ARR","20.87","-0.67","-8.77"],["2026-05-20T00:50:00","EES.RICE1","21.59","0.05","-8.77"],["2026-05-20T00:50:00","EES.RICHD1.ARR","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.RICHD2.ARR","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.RILLA.ARR","20.17","-1.37","-8.77"],["2026-05-20T00:50:00","EES.RVRBEND1","20.92","-0.62","-8.77"],["2026-05-20T00:50:00","EES.SABINE1","22.26","0.72","-8.77"],["2026-05-20T00:50:00","EAI.BIGCYP20","21.49","-0.05","-8.77"],["2026-05-20T00:50:00","EAI.BIGCYP40","21.49","-0.05","-8.77"],["2026-05-20T00:50:00","EAI.BLAKELY1","20.67","-0.87","-8.77"],["2026-05-20T00:50:00","EAI.BLAKELY2","20.67","-0.87","-8.77"],["2026-05-20T00:50:00","EAI.BUBALD","20.67","-0.87","-8.77"],["2026-05-20T00:50:00","EAI.CARPNTR_1","20.51","-1.03","-8.77"],["2026-05-20T00:50:00","EAI.CARPNTR_2","20.51","-1.03","-8.77"],["2026-05-20T00:50:00","EAI.CC.AECCMGV","20.40","-1.14","-8.77"],["2026-05-20T00:50:00","EAI.CC.AECCOSW","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.CC.BLAKLY","20.67","-0.87","-8.77"],["2026-05-20T00:50:00","EAI.CC.DEGRAY","20.56","-0.98","-8.77"],["2026-05-20T00:50:00","EAI.CC.DELL","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EAI.CC.HT_SPR1","20.36","-1.18","-8.77"],["2026-05-20T00:50:00","EAI.CC.PBENRGY","20.58","-0.96","-8.77"],["2026-05-20T00:50:00","EAI.CC.UPS1","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.CC.UPS2","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.CC.UPS3","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.CC.UPS4","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.CHLK1","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EAI.CHLK2","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EAI.CHLK3","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EAI.CLKS","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EAI.COUCH2.ARR","20.77","-0.77","-8.77"],["2026-05-20T00:50:00","EAI.CROSSETT","20.36","-1.18","-8.77"],["2026-05-20T00:50:00","EAI.CWAYLD","20.73","-0.81","-8.77"],["2026-05-20T00:50:00","EAI.CWAYLD1.AZ","20.73","-0.81","-8.77"],["2026-05-20T00:50:00","EAI.CWCP","20.79","-0.75","-8.77"],["2026-05-20T00:50:00","EAI.CWL_1.AZ","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.CWL_A","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EAI.CWL_B","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EAI.CWL_C","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EAI.CWL_D","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EAI.CWL_E","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EAI.CYVY","21.34","-0.20","-8.77"],["2026-05-20T00:50:00","EAI.DEGRAY1","20.56","-0.98","-8.77"],["2026-05-20T00:50:00","EAI.DEGRAY2","20.56","-0.98","-8.77"],["2026-05-20T00:50:00","EAI.DELL.CT1","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EAI.DELL.CT2","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EAI.DELL.ST3","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EAI.DRVRSOL","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EAI.EAILD","20.95","-0.59","-8.77"],["2026-05-20T00:50:00","EAI.EAILD.RLA","20.95","-0.59","-8.77"],["2026-05-20T00:50:00","EAI.EAMP_1.AZ","20.97","-0.57","-8.77"],["2026-05-20T00:50:00","EAI.ELDORA.ARR","20.25","-1.29","-8.77"],["2026-05-20T00:50:00","EAI.FLATFORKSO","21.10","-0.44","-8.77"],["2026-05-20T00:50:00","EAI.FORGEVWSO","21.47","-0.07","-8.77"],["2026-05-20T00:50:00","EAI.GACP.GMPWR","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EAI.H_SPR1_CT1","20.36","-1.18","-8.77"],["2026-05-20T00:50:00","EAI.H_SPR1_CT2","20.36","-1.18","-8.77"],["2026-05-20T00:50:00","EAI.H_SPR1_ST","20.36","-1.18","-8.77"],["2026-05-20T00:50:00","EAI.HAPPY","21.38","-0.16","-8.77"],["2026-05-20T00:50:00","EAI.HASKL1.ARR","20.55","-0.99","-8.77"],["2026-05-20T00:50:00","EAI.INDEPEND1","21.17","-0.37","-8.77"],["2026-05-20T00:50:00","EAI.INDEPEND2","21.14","-0.40","-8.77"],["2026-05-20T00:50:00","EAI.JONSCWL","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.LK_CATH4","20.37","-1.17","-8.77"],["2026-05-20T00:50:00","EAI.LLS","21.10","-0.44","-8.77"],["2026-05-20T00:50:00","EAI.LYNCH2.ARR","20.93","-0.61","-8.77"],["2026-05-20T00:50:00","EAI.MABELV.ARR","20.56","-0.98","-8.77"],["2026-05-20T00:50:00","EAI.NIMBUSWF","20.63","-0.91","-8.77"],["2026-05-20T00:50:00","EAI.NLR_1.AZ","20.94","-0.60","-8.77"],["2026-05-20T00:50:00","EAI.NLRLD","20.94","-0.60","-8.77"],["2026-05-20T00:50:00","EAI.NPTSOL","21.29","-0.25","-8.77"],["2026-05-20T00:50:00","EAI.NWMADRIDSO","21.05","-0.49","-8.77"],["2026-05-20T00:50:00","EAI.OMLP_1.AZ","21.54","0.00","-8.77"],["2026-05-20T00:50:00","EAI.PBENRGY_CT","20.57","-0.97","-8.77"],["2026-05-20T00:50:00","EAI.PBENRGY_ST","20.60","-0.94","-8.77"],["2026-05-20T00:50:00","EAI.PLUM_1C","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.PLUM_PPEA","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.PLUM1_MEUC","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.PLUM2_MEUC","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.PLUMPT","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EAI.PMISTSOL","20.90","-0.64","-8.77"],["2026-05-20T00:50:00","EAI.QUARTZ","20.96","-0.58","-8.77"],["2026-05-20T00:50:00","EAI.REDFDSOLAR","20.75","-0.79","-8.77"],["2026-05-20T00:50:00","EAI.REMMEL123","20.37","-1.17","-8.77"],["2026-05-20T00:50:00","EAI.RITCH3.ARR","21.10","-0.44","-8.77"],["2026-05-20T00:50:00","EAI.SEARCY","21.33","-0.21","-8.77"],["2026-05-20T00:50:00","EAI.SHRDN1.ARR","20.51","-1.03","-8.77"],["2026-05-20T00:50:00","EAI.SHRDN2.ARR","20.51","-1.03","-8.77"],["2026-05-20T00:50:00","EAI.SHRDN3.ARR","20.51","-1.03","-8.77"],["2026-05-20T00:50:00","EAI.STUTTGART","21.05","-0.49","-8.77"],["2026-05-20T00:50:00","EAI.UPS1_CT1","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS1_CT2","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS1_ST","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS2_CT1","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS2_CT2","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS2_ST","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS3_CT1","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS3_CT2","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS3_ST","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS4_CT1","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS4_CT2","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.UPS4_ST","20.24","-1.30","-8.77"],["2026-05-20T00:50:00","EAI.WBSOL","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","AMIL.CEEA","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.CFFN.ARR","29.69","-0.62","0.00"],["2026-05-20T00:50:00","AMIL.CFSF","29.85","-0.46","0.00"],["2026-05-20T00:50:00","AMIL.CHEL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.CHEL_1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.CILC.AZ","28.64","-0.77","-0.90"],["2026-05-20T00:50:00","AMIL.CILC.BOC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.CIPS","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.CIPS.AZ","29.73","-0.49","-0.09"],["2026-05-20T00:50:00","AMIL.CIPS.BOC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.CIPS.ROB","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.CLAY_1.AZ","30.46","0.15","0.00"],["2026-05-20T00:50:00","AMIL.CLINTO51","28.93","-1.38","0.00"],["2026-05-20T00:50:00","AMIL.CLVW","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.CNE","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.COG_ACOGG","29.09","-0.13","-1.09"],["2026-05-20T00:50:00","AMIL.CONC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.COOKSMILL","29.94","-0.37","0.00"],["2026-05-20T00:50:00","AMIL.COSF_BF","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMIL.COSF_SF","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMIL.CPW_GS","28.51","-1.03","-0.77"],["2026-05-20T00:50:00","AMIL.CRCDCK","30.01","-0.30","0.00"],["2026-05-20T00:50:00","AMIL.CSTN3","29.90","-0.41","0.00"],["2026-05-20T00:50:00","AMIL.CSTNCTG1","29.90","-0.41","0.00"],["2026-05-20T00:50:00","AMIL.CSTNCTG2","29.90","-0.41","0.00"],["2026-05-20T00:50:00","AMIL.DAYTON","28.46","-0.49","-1.36"],["2026-05-20T00:50:00","AMIL.DBDSOL","29.05","-1.26","0.00"],["2026-05-20T00:50:00","AMIL.DEB.NAH","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.DEB_ALTON","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.DER","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.DESL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.DESY1","29.57","-0.74","0.00"],["2026-05-20T00:50:00","AMIL.DEWITT","29.26","-1.05","0.00"],["2026-05-20T00:50:00","AMIL.DP","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.DR.ADM","29.26","-1.05","0.00"],["2026-05-20T00:50:00","AMIL.DR.AEMILL","28.83","-0.71","-0.77"],["2026-05-20T00:50:00","AMIL.DR.ALTON","29.50","-0.81","0.00"],["2026-05-20T00:50:00","AMIL.DR.AREP1","29.56","-0.75","0.00"],["2026-05-20T00:50:00","AMIL.DR.ASFK","29.62","-0.69","0.00"],["2026-05-20T00:50:00","AMIL.DR.ETRN","28.18","-0.77","-1.36"],["2026-05-20T00:50:00","AMIL.DR.FPLP","29.58","-0.73","0.00"],["2026-05-20T00:50:00","AMIL.DR.ISU2","29.07","-1.24","0.00"],["2026-05-20T00:50:00","AMIL.DR.JPPA","30.22","-0.09","0.00"],["2026-05-20T00:50:00","AMIL.DR.LCLN","30.80","0.49","0.00"],["2026-05-20T00:50:00","AMIL.DR.MES","30.03","-0.28","0.00"],["2026-05-20T00:50:00","AMIL.DR.SEL","29.44","-0.51","-0.36"],["2026-05-20T00:50:00","AMIL.DR.SIUE2","29.57","-0.74","0.00"],["2026-05-20T00:50:00","AMIL.DR.SLGN2","29.54","-0.77","0.00"],["2026-05-20T00:50:00","AMIL.DR.SPRTN","29.62","-0.69","0.00"],["2026-05-20T00:50:00","AMIL.DR.UNIV","29.86","-0.29","-0.16"],["2026-05-20T00:50:00","AMIL.DR.WIEL","29.54","-0.77","0.00"],["2026-05-20T00:50:00","AMIL.EARP","28.06","-1.07","-1.18"],["2026-05-20T00:50:00","AMIL.EDWARDS2","28.16","-0.81","-1.34"],["2026-05-20T00:50:00","AMIL.EDWARDS3","28.11","-0.83","-1.37"],["2026-05-20T00:50:00","AMIL.EEI","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EIPS","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EIPS1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EIPS2","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EIPS3","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EIPS4","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EIPS5","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.ELD120","30.44","0.13","0.00"],["2026-05-20T00:50:00","AMIL.ELD150","30.44","0.13","0.00"],["2026-05-20T00:50:00","AMIL.ELIG","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EMSF","30.03","-0.28","0.00"],["2026-05-20T00:50:00","AMIL.ENFIELD","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EPH1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.ESPI","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.EXOL","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.FARGO.MVP","28.03","-0.90","-1.38"],["2026-05-20T00:50:00","AMIL.FESC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.FORDCO1","28.57","-1.74","0.00"],["2026-05-20T00:50:00","AMIL.FTR","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.GBCCTG1","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.GBCCTG2","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.GBCM","29.57","-0.74","0.00"],["2026-05-20T00:50:00","AMIL.GDTR1.ARR","30.28","-0.03","0.00"],["2026-05-20T00:50:00","AMIL.GDTR2.ARR","30.28","-0.03","0.00"],["2026-05-20T00:50:00","AMIL.GDTR3.ARR","30.35","0.04","0.00"],["2026-05-20T00:50:00","AMIL.GDTR4.ARR","30.28","-0.03","0.00"],["2026-05-20T00:50:00","AMIL.GDTWR.ARR","30.28","-0.03","0.00"],["2026-05-20T00:50:00","AMIL.GEXA","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.GEXAIEC","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.GLSBG.SIG","27.95","-1.14","-1.22"],["2026-05-20T00:50:00","AMIL.GME1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.GRJ_AGRJ_","28.97","-0.55","-0.79"],["2026-05-20T00:50:00","AMIL.GSWIND","27.55","-1.78","-0.98"],["2026-05-20T00:50:00","AMIL.HEN_AMT_P","28.77","-0.66","-0.88"],["2026-05-20T00:50:00","AMIL.HENNP.ARR","28.16","-0.79","-1.36"],["2026-05-20T00:50:00","AMIL.HES","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.HISF","29.31","-1.00","0.00"],["2026-05-20T00:50:00","AMIL.HOOPESTON","29.31","-1.00","0.00"],["2026-05-20T00:50:00","AMIL.HSNVL.ARR","30.59","0.28","0.00"],["2026-05-20T00:50:00","AMIL.HVANA.ARR","28.20","-1.29","-0.82"],["2026-05-20T00:50:00","AMIL.IDTE","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.IGS","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","BREC.REIDCT","31.39","1.08","0.00"],["2026-05-20T00:50:00","BREC.SEBREE","31.43","1.12","0.00"],["2026-05-20T00:50:00","BREC.SEBREESO","31.42","1.11","0.00"],["2026-05-20T00:50:00","BREC.SEBREESO2","31.42","1.11","0.00"],["2026-05-20T00:50:00","BREC.SKILLMAN","31.28","0.97","0.00"],["2026-05-20T00:50:00","BREC.SMTH1.AMP","30.22","-0.09","0.00"],["2026-05-20T00:50:00","BREC.SMTH2.AMP","30.22","-0.09","0.00"],["2026-05-20T00:50:00","BREC.SMTH3.AMP","30.22","-0.09","0.00"],["2026-05-20T00:50:00","BREC.UNBRIDLED","31.43","1.12","0.00"],["2026-05-20T00:50:00","BREC.WILSON1","31.03","0.72","0.00"],["2026-05-20T00:50:00","CE","30.23","-0.10","0.02"],["2026-05-20T00:50:00","CE.CRETE.NU","33.14","-0.10","2.93"],["2026-05-20T00:50:00","CE.PSG1.IMEA","29.44","-0.87","0.00"],["2026-05-20T00:50:00","CE.PSG1.N_PSG","29.44","-0.87","0.00"],["2026-05-20T00:50:00","CE.PSG2.IMEA","29.44","-0.87","0.00"],["2026-05-20T00:50:00","CE.PSG2.N_PSG","29.44","-0.87","0.00"],["2026-05-20T00:50:00","CE.ZIONEC.MVP","28.50","-0.10","-1.71"],["2026-05-20T00:50:00","CIN.08NOBSN1","31.00","0.69","0.00"],["2026-05-20T00:50:00","CIN.08NOBSN2","31.00","0.69","0.00"],["2026-05-20T00:50:00","CIN.AEPE12","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.CAYCT.4","30.37","0.06","0.00"],["2026-05-20T00:50:00","CIN.CAYUGA.1","30.27","-0.04","0.00"],["2026-05-20T00:50:00","CIN.CAYUGA.2","30.37","0.06","0.00"],["2026-05-20T00:50:00","CIN.CAYUGA.3","30.46","0.15","0.00"],["2026-05-20T00:50:00","CIN.CC.EDWIGCC","30.79","0.48","0.00"],["2026-05-20T00:50:00","CIN.CC.NOBSVIL","30.88","0.57","0.00"],["2026-05-20T00:50:00","CIN.CC.SUGRCK","30.15","-0.16","0.00"],["2026-05-20T00:50:00","CIN.CONRSV.ARR","32.48","2.17","0.00"],["2026-05-20T00:50:00","CIN.CRANESOLAR","31.35","1.04","0.00"],["2026-05-20T00:50:00","CIN.CRSD","30.46","0.15","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.1","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.2","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.3","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.4","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.5","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.6","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.7","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CT.VERMN.8","30.39","0.08","0.00"],["2026-05-20T00:50:00","CIN.CUSTOMER1","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.DEI.AZ","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.EDWCT1","30.79","0.48","0.00"],["2026-05-20T00:50:00","CIN.EDWCT2","30.79","0.48","0.00"],["2026-05-20T00:50:00","CIN.EDWST","30.79","0.48","0.00"],["2026-05-20T00:50:00","CIN.ESR.ATTBRY","32.34","2.03","0.00"],["2026-05-20T00:50:00","CIN.ESR.CRANE","31.35","1.04","0.00"],["2026-05-20T00:50:00","SMP.RPU","28.19","-1.06","-1.06"],["2026-05-20T00:50:00","SMP.SMP","28.18","-1.07","-1.06"],["2026-05-20T00:50:00","SMP.TEA_1.AZ","28.21","-1.04","-1.06"],["2026-05-20T00:50:00","SMP.WES.RPU","28.14","-1.11","-1.06"],["2026-05-20T00:50:00","SOCO","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","SOCO.FORIN.ARR","30.21","-0.10","0.00"],["2026-05-20T00:50:00","SPA","25.32","-0.85","-4.14"],["2026-05-20T00:50:00","SPC","22.90","-2.29","-5.12"],["2026-05-20T00:50:00","SPRM","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","SPS","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","SWPP","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","TEXAS.HUB","22.49","0.95","-8.77"],["2026-05-20T00:50:00","TVA","26.64","-0.01","-3.66"],["2026-05-20T00:50:00","TVA.BRMNH1.ARR","30.21","-0.10","0.00"],["2026-05-20T00:50:00","TVA.CALRIDGE","29.61","-0.70","0.00"],["2026-05-20T00:50:00","TVA.TVA","30.21","-0.10","0.00"],["2026-05-20T00:50:00","TVA.TVAM_1.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","TVA.WHITEOAK","29.02","-1.29","0.00"],["2026-05-20T00:50:00","UPPC.AUTRAIN","31.96","3.06","-1.41"],["2026-05-20T00:50:00","UPPC.AZ","31.05","2.15","-1.41"],["2026-05-20T00:50:00","UPPC.ESC","30.71","1.81","-1.41"],["2026-05-20T00:50:00","UPPC.ESC.AZ","30.71","1.81","-1.41"],["2026-05-20T00:50:00","UPPC.GLADSTONE","30.60","1.70","-1.41"],["2026-05-20T00:50:00","UPPC.HOIST23","29.76","0.86","-1.41"],["2026-05-20T00:50:00","UPPC.INTEGRATD","30.97","2.07","-1.41"],["2026-05-20T00:50:00","UPPC.LWEC","31.45","2.54","-1.40"],["2026-05-20T00:50:00","UPPC.MCCLURE12","29.68","0.78","-1.41"],["2026-05-20T00:50:00","UPPC.ONTONAGON","31.59","2.68","-1.40"],["2026-05-20T00:50:00","UPPC.PORT.ARR","31.61","2.70","-1.40"],["2026-05-20T00:50:00","UPPC.VICTORIA1","31.27","2.36","-1.40"],["2026-05-20T00:50:00","UPPC.VICTORIA2","31.27","2.36","-1.40"],["2026-05-20T00:50:00","UPPC.WARDEN","31.45","2.54","-1.40"],["2026-05-20T00:50:00","UPPC.WPMC","31.63","2.72","-1.40"],["2026-05-20T00:50:00","UPPC.WPPI","31.13","2.23","-1.41"],["2026-05-20T00:50:00","UPPC.WPSE","31.38","2.47","-1.40"],["2026-05-20T00:50:00","VAP","30.23","-0.10","0.02"],["2026-05-20T00:50:00","WAUE","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","WEC.AZ","28.58","-0.15","-1.58"],["2026-05-20T00:50:00","WEC.BDGHLW2S","28.54","-0.46","-1.31"],["2026-05-20T00:50:00","WEC.BLUSKYGF","28.34","-0.47","-1.50"],["2026-05-20T00:50:00","WEC.BUTRIDGE1","28.83","0.04","-1.52"],["2026-05-20T00:50:00","WEC.CC.PORTW1","28.22","-0.54","-1.55"],["2026-05-20T00:50:00","WEC.CC.PORTW2","28.32","-0.44","-1.55"],["2026-05-20T00:50:00","WEC.CCDGTC1","28.86","0.07","-1.52"],["2026-05-20T00:50:00","WEC.CCDGTC2","28.86","0.07","-1.52"],["2026-05-20T00:50:00","WEC.CCDGTC3","28.86","0.07","-1.52"],["2026-05-20T00:50:00","WEC.CCDGTC4","28.86","0.07","-1.52"],["2026-05-20T00:50:00","WEC.DAR_SLR1","28.07","-0.74","-1.50"],["2026-05-20T00:50:00","WEC.DR.WEPM","28.59","-0.12","-1.60"],["2026-05-20T00:50:00","WEC.EITM_LZ01","28.17","-0.46","-1.68"],["2026-05-20T00:50:00","WEC.EITM_LZ02","28.17","-0.46","-1.68"],["2026-05-20T00:50:00","WEC.EITM_LZ03","28.17","-0.46","-1.68"],["2026-05-20T00:50:00","WEC.ERG1","27.95","-0.71","-1.65"],["2026-05-20T00:50:00","WEC.ERG2","27.94","-0.72","-1.65"],["2026-05-20T00:50:00","WEC.ERGS_LD","27.95","-0.71","-1.65"],["2026-05-20T00:50:00","WEC.GERMANOT1","28.79","0.04","-1.56"],["2026-05-20T00:50:00","WEC.GERMANOT2","28.79","0.04","-1.56"],["2026-05-20T00:50:00","WEC.GERMANOT3","28.79","0.04","-1.56"],["2026-05-20T00:50:00","WEC.GERMANOT4","28.79","0.04","-1.56"],["2026-05-20T00:50:00","WEC.GERMANOT5","28.79","0.04","-1.56"],["2026-05-20T00:50:00","WEC.GLACRHLS","28.74","-0.16","-1.41"],["2026-05-20T00:50:00","WEC.JOU_WMONT","28.46","-0.54","-1.31"],["2026-05-20T00:50:00","WEC.KAC_GE5CT","28.64","-0.23","-1.44"],["2026-05-20T00:50:00","WEC.KAC_ISPP","28.64","-0.23","-1.44"],["2026-05-20T00:50:00","WEC.KAUCBL.ARR","28.49","-0.38","-1.44"],["2026-05-20T00:50:00","WEC.KOSH_SLR1","28.24","-0.62","-1.45"],["2026-05-20T00:50:00","WEC.LGHTHVT01","28.64","-0.14","-1.53"],["2026-05-20T00:50:00","WEC.OAKCREKC5","28.13","-0.53","-1.65"],["2026-05-20T00:50:00","WEC.OCONTFL","29.26","0.37","-1.42"],["2026-05-20T00:50:00","WEC.OKCGC6","28.10","-0.56","-1.65"],["2026-05-20T00:50:00","WEC.OKCGC7","28.02","-0.64","-1.65"],["2026-05-20T00:50:00","WEC.OKCGC8","28.10","-0.56","-1.65"],["2026-05-20T00:50:00","WEC.PARIS01S1","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PARIS01S2","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PARIS01S3","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PARIS01S4","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PB1AUX","28.17","-0.69","-1.45"],["2026-05-20T00:50:00","WEC.PB2AUX","28.16","-0.70","-1.45"],["2026-05-20T00:50:00","WEC.PLSNT1.MVP","28.17","-0.45","-1.69"],["2026-05-20T00:50:00","WEC.PORTWA1CT1","28.35","-0.41","-1.55"],["2026-05-20T00:50:00","WEC.PORTWA1CT2","28.19","-0.57","-1.55"],["2026-05-20T00:50:00","WEC.PORTWA1ST0","28.31","-0.45","-1.55"],["2026-05-20T00:50:00","WEC.PORTWCT1","28.32","-0.44","-1.55"],["2026-05-20T00:50:00","WEC.PORTWCT2","28.35","-0.41","-1.55"],["2026-05-20T00:50:00","WEC.PORTWST1","28.33","-0.43","-1.55"],["2026-05-20T00:50:00","WEC.PS_ESR1","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PS_ESR1_LD","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PS_SLR1","28.39","-0.26","-1.66"],["2026-05-20T00:50:00","WEC.PTBEACB5","28.17","-0.69","-1.45"],["2026-05-20T00:50:00","WEC.PTBHGB1","28.09","-0.77","-1.45"],["2026-05-20T00:50:00","WEC.PTBHGB2","28.09","-0.77","-1.45"],["2026-05-20T00:50:00","WEC.RBC1","29.18","0.19","-1.32"],["2026-05-20T00:50:00","WEC.ROOT_PIKE","28.17","-0.46","-1.68"],["2026-05-20T00:50:00","WEC.S","28.60","-0.13","-1.58"],["2026-05-20T00:50:00","WEC.UNIVEV130","28.46","-0.28","-1.57"],["2026-05-20T00:50:00","WEC.VALLYGA1","28.48","-0.20","-1.63"],["2026-05-20T00:50:00","WEC.VALLYGA2","28.50","-0.18","-1.63"],["2026-05-20T00:50:00","CWLD.FULT","29.74","-0.57","0.00"],["2026-05-20T00:50:00","CWLD.PLANTD6","28.95","-1.36","0.00"],["2026-05-20T00:50:00","CWLD.PLANTD8","28.95","-1.36","0.00"],["2026-05-20T00:50:00","CWLD.SIKESTON","29.71","-0.60","0.00"],["2026-05-20T00:50:00","CWLD.UMC","28.92","-1.39","0.00"],["2026-05-20T00:50:00","CWLP.AZ","29.15","-1.16","0.00"],["2026-05-20T00:50:00","CWLP.CWLP","29.16","-1.15","0.00"],["2026-05-20T00:50:00","CWLP.DALLMA84","29.06","-1.25","0.00"],["2026-05-20T00:50:00","CWLP.FACTOR91","29.12","-1.19","0.00"],["2026-05-20T00:50:00","CWLP.GST","29.06","-1.25","0.00"],["2026-05-20T00:50:00","CWLP.INTERSA81","29.10","-1.21","0.00"],["2026-05-20T00:50:00","CWLP.REYNOLS91","29.17","-1.14","0.00"],["2026-05-20T00:50:00","CWLP.TEA_1.AZ","29.05","-1.26","0.00"],["2026-05-20T00:50:00","DECO.APPLE","31.32","-0.10","1.11"],["2026-05-20T00:50:00","DECO.AZ","32.39","1.00","1.08"],["2026-05-20T00:50:00","DECO.BAUER.MVP","31.73","0.29","1.13"],["2026-05-20T00:50:00","DECO.BELRV.MVP","31.58","0.19","1.08"],["2026-05-20T00:50:00","DECO.BLR1.DEMO","31.40","0.01","1.08"],["2026-05-20T00:50:00","DECO.BLR1.MPPA","31.40","0.01","1.08"],["2026-05-20T00:50:00","DECO.BLR2.DEMO","31.58","0.19","1.08"],["2026-05-20T00:50:00","DECO.BLR2.MPPA","31.58","0.19","1.08"],["2026-05-20T00:50:00","DECO.BROOKFLD1","31.56","0.14","1.11"],["2026-05-20T00:50:00","DECO.BRP11","31.60","0.22","1.07"],["2026-05-20T00:50:00","DECO.BRP121","31.58","0.19","1.08"],["2026-05-20T00:50:00","DECO.BRP122","31.58","0.19","1.08"],["2026-05-20T00:50:00","DECO.BRP13","31.58","0.19","1.08"],["2026-05-20T00:50:00","DECO.BSEDTE1","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.BWEC.11","31.57","0.18","1.08"],["2026-05-20T00:50:00","DECO.BWEC.12","31.57","0.18","1.08"],["2026-05-20T00:50:00","DECO.BWECSTG1","31.57","0.18","1.08"],["2026-05-20T00:50:00","DECO.CC.BWEC","31.57","0.18","1.08"],["2026-05-20T00:50:00","DECO.CC.DIG2","31.92","0.55","1.06"],["2026-05-20T00:50:00","DECO.CC.DIG3","31.95","0.58","1.06"],["2026-05-20T00:50:00","DECO.CENOAKS","31.60","0.18","1.11"],["2026-05-20T00:50:00","DECO.CMS_AK","32.02","0.65","1.06"],["2026-05-20T00:50:00","DECO.CMS_THMB","33.34","1.93","1.10"],["2026-05-20T00:50:00","DECO.CMSM_1.AZ","32.07","0.70","1.06"],["2026-05-20T00:50:00","DECO.CMSMROA","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.COFAXP11","32.41","1.00","1.10"],["2026-05-20T00:50:00","DECO.CROS","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.CWEP","31.59","0.16","1.12"],["2026-05-20T00:50:00","DECO.DAYTN.ARR","32.49","1.11","1.07"],["2026-05-20T00:50:00","DECO.DEAN111","31.60","0.22","1.07"],["2026-05-20T00:50:00","DECO.DEAN112","31.60","0.22","1.07"],["2026-05-20T00:50:00","DECO.DEAN121","31.60","0.22","1.07"],["2026-05-20T00:50:00","DECO.DEAN122","31.60","0.22","1.07"],["2026-05-20T00:50:00","DECO.DEERFLD","31.45","0.04","1.10"],["2026-05-20T00:50:00","DECO.DFWE2","31.43","0.02","1.10"],["2026-05-20T00:50:00","DECO.DIGG1","31.96","0.59","1.06"],["2026-05-20T00:50:00","DECO.DIGG2","31.89","0.52","1.06"],["2026-05-20T00:50:00","DECO.DIGG3","31.94","0.57","1.06"],["2026-05-20T00:50:00","DECO.DIGS2","31.97","0.60","1.06"],["2026-05-20T00:50:00","DECO.DIGS3","31.97","0.60","1.06"],["2026-05-20T00:50:00","DECO.DIGSINT","31.97","0.60","1.06"],["2026-05-20T00:50:00","DECO.DLRYP11","32.14","0.76","1.07"],["2026-05-20T00:50:00","DECO.DLRYP12","32.14","0.76","1.07"],["2026-05-20T00:50:00","DECO.DR.123NET","32.63","1.25","1.07"],["2026-05-20T00:50:00","DECO.DR.DEMO","32.34","0.96","1.07"],["2026-05-20T00:50:00","DECO.DR.GLW","32.35","0.97","1.07"],["2026-05-20T00:50:00","DECO.DR.POET","32.37","0.95","1.11"],["2026-05-20T00:50:00","DECO.DR.TRGT","32.39","1.00","1.08"],["2026-05-20T00:50:00","DECO.E.TRENTON","32.26","0.88","1.07"],["2026-05-20T00:50:00","DECO.EIPS","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.ELIG","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.ESSEX.ARR","32.37","0.99","1.07"],["2026-05-20T00:50:00","DECO.EXGNHW2","31.33","-0.09","1.11"],["2026-05-20T00:50:00","DECO.EXGNMW2","31.50","0.09","1.10"],["2026-05-20T00:50:00","DECO.FERMI2","32.08","0.70","1.07"],["2026-05-20T00:50:00","DECO.FESC","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.FRISB.ARR","32.27","0.89","1.07"],["2026-05-20T00:50:00","DECO.FRMP112","32.34","0.96","1.07"],["2026-05-20T00:50:00","DECO.FRMP113","32.34","0.96","1.07"],["2026-05-20T00:50:00","DECO.FRMP114","32.34","0.96","1.07"],["2026-05-20T00:50:00","DECO.GRNWD.MVP","31.60","0.21","1.08"],["2026-05-20T00:50:00","DECO.GRNWD1","31.53","0.14","1.08"],["2026-05-20T00:50:00","DECO.GWDP111","31.60","0.21","1.08"],["2026-05-20T00:50:00","DECO.GWDP112","31.60","0.21","1.08"],["2026-05-20T00:50:00","DECO.GWDP12","31.60","0.21","1.08"],["2026-05-20T00:50:00","DECO.HNKP111","32.52","1.13","1.08"],["2026-05-20T00:50:00","DECO.HNKP113","32.52","1.13","1.08"],["2026-05-20T00:50:00","DECO.HNKP121","32.40","1.01","1.08"],["2026-05-20T00:50:00","DECO.HNKP122","32.40","1.01","1.08"],["2026-05-20T00:50:00","DECO.HRBRB.ARR","31.53","0.12","1.10"],["2026-05-20T00:50:00","DECO.HVSTW","31.36","-0.06","1.11"],["2026-05-20T00:50:00","DECO.JUDD11","32.48","1.10","1.07"],["2026-05-20T00:50:00","DECO.JUDD12","32.48","1.10","1.07"],["2026-05-20T00:50:00","DECO.JUDD13","32.48","1.10","1.07"],["2026-05-20T00:50:00","DECO.JUDD14","32.48","1.10","1.07"],["2026-05-20T00:50:00","DECO.LAKEIRIS","31.62","0.23","1.08"],["2026-05-20T00:50:00","DECO.LBWL.WTSL","32.14","0.76","1.07"],["2026-05-20T00:50:00","DECO.LOAD.CNE","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.LUD1","32.93","1.39","1.23"],["2026-05-20T00:50:00","DECO.LUD2","32.93","1.39","1.23"],["2026-05-20T00:50:00","DECO.LUD3","32.99","1.45","1.23"],["2026-05-20T00:50:00","DECO.LUD4","32.99","1.45","1.23"],["2026-05-20T00:50:00","DECO.LUD5","33.03","1.49","1.23"],["2026-05-20T00:50:00","DECO.LUD6","33.03","1.49","1.23"],["2026-05-20T00:50:00","AMIL.IMEA.BHSF","29.52","-0.79","0.00"],["2026-05-20T00:50:00","AMIL.IMEA.HOOS","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.IMEA_1.AZ","29.44","-0.72","-0.15"],["2026-05-20T00:50:00","AMIL.IOW_AFRYT","28.45","-0.80","-1.06"],["2026-05-20T00:50:00","AMIL.IP","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.IP.AZ","29.42","-0.65","-0.24"],["2026-05-20T00:50:00","AMIL.IP.IMEA","29.37","-0.75","-0.19"],["2026-05-20T00:50:00","AMIL.IPRETL","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.IPVS.MVP","29.11","-1.20","0.00"],["2026-05-20T00:50:00","AMIL.KIMMEL","29.96","-0.35","0.00"],["2026-05-20T00:50:00","AMIL.L69_AHOPK","28.93","-0.22","-1.16"],["2026-05-20T00:50:00","AMIL.LEGOESR","29.99","-0.32","0.00"],["2026-05-20T00:50:00","AMIL.LINCLAND1","28.99","-1.32","0.00"],["2026-05-20T00:50:00","AMIL.LINCLAND2","28.99","-1.32","0.00"],["2026-05-20T00:50:00","AMIL.LOTUS","29.03","-1.28","0.00"],["2026-05-20T00:50:00","AMIL.MAROA.MVP","29.01","-1.30","0.00"],["2026-05-20T00:50:00","AMIL.MCEC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.MCPU_1.AZ","30.62","0.31","0.00"],["2026-05-20T00:50:00","AMIL.MECWB_LPC","28.57","-0.70","-1.04"],["2026-05-20T00:50:00","AMIL.MERDS.MVP","29.09","-1.22","0.00"],["2026-05-20T00:50:00","AMIL.MES","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.MFSF","29.89","-0.42","0.00"],["2026-05-20T00:50:00","AMIL.MP2N","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.MPRG.ARR","28.01","-0.88","-1.42"],["2026-05-20T00:50:00","AMIL.MRDSA.ARR","29.12","-1.19","0.00"],["2026-05-20T00:50:00","AMIL.MSWP","28.61","-1.70","0.00"],["2026-05-20T00:50:00","AMIL.MTCML","30.62","0.31","0.00"],["2026-05-20T00:50:00","AMIL.MULLIGAN","28.80","-1.51","0.00"],["2026-05-20T00:50:00","AMIL.NEC1_1.AZ","30.31","0.00","0.00"],["2026-05-20T00:50:00","AMIL.NESL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.NEWT_1.AZ","30.08","-0.23","0.00"],["2026-05-20T00:50:00","AMIL.NEWTON21","29.74","-0.57","0.00"],["2026-05-20T00:50:00","AMIL.NLT_ANEW_","29.08","-0.30","-0.93"],["2026-05-20T00:50:00","AMIL.NORRIS","30.32","0.01","0.00"],["2026-05-20T00:50:00","AMIL.NORRISDC","29.74","-0.57","0.00"],["2026-05-20T00:50:00","AMIL.NWTN_BF","29.83","-0.48","0.00"],["2026-05-20T00:50:00","AMIL.NWTN_SF","29.83","-0.48","0.00"],["2026-05-20T00:50:00","AMIL.OGLES.ARR","28.23","-0.74","-1.34"],["2026-05-20T00:50:00","AMIL.P66T","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.PALMCOIL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.PEARLG2","29.34","-0.97","0.00"],["2026-05-20T00:50:00","AMIL.PEIC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.PEIH","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.PLST","29.17","-1.14","0.00"],["2026-05-20T00:50:00","AMIL.PPI","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.PRAIRIE1","29.71","-0.60","0.00"],["2026-05-20T00:50:00","AMIL.PRAIRIECK","29.33","-0.98","0.00"],["2026-05-20T00:50:00","AMIL.PRSPWF","29.18","-1.13","0.00"],["2026-05-20T00:50:00","AMIL.PS1.NIMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PS2.NIMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG1.IMEA","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG1.IMPA","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG1.LGEP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG1.MEUC","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG1.SIPC","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG2.IMEA","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG2.IMPA","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG2.LGEP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG2.MEUC","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSG2.SIPC","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSGC1.AMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSGC1.KMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSGC1.PPI","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSGC2.AMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSGC2.KMP","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PSGC2.PPI","29.44","-0.87","0.00"],["2026-05-20T00:50:00","AMIL.PTWF","29.05","-1.26","0.00"],["2026-05-20T00:50:00","AMIL.PUBPOWIL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.PWLFSLR","30.03","-0.28","0.00"],["2026-05-20T00:50:00","AMIL.RECC_FPLP","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.REI2CTGA","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGB","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGC","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGD","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGE","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGF","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGG","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REI2CTGH","29.97","-0.34","0.00"],["2026-05-20T00:50:00","AMIL.REN1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.RES.CNE","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.RESE","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.RICHLAND","28.80","-0.14","-1.37"],["2026-05-20T00:50:00","AMIL.RISING.H","29.40","-0.91","0.00"],["2026-05-20T00:50:00","AMIL.RISING.L","29.41","-0.90","0.00"],["2026-05-20T00:50:00","AMIL.RIVRFRRYS","30.44","0.13","0.00"],["2026-05-20T00:50:00","AMIL.RLGY01","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.RNGDRP","29.78","-0.53","0.00"],["2026-05-20T00:50:00","AMIL.RNGPSS","29.50","-0.81","0.00"],["2026-05-20T00:50:00","AMIL.RPGI_1.AZ","28.77","-0.66","-0.88"],["2026-05-20T00:50:00","AMIL.RSPWIND","27.33","-1.97","-1.01"],["2026-05-20T00:50:00","AMIL.RUBY","30.61","0.30","0.00"],["2026-05-20T00:50:00","AMIL.RUSHMORE","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.SALTCREEK","28.07","-1.41","-0.83"],["2026-05-20T00:50:00","AMIL.SBL_ASIBL","28.85","-0.58","-0.88"],["2026-05-20T00:50:00","AMIL.SDNY.MVP","29.71","-0.60","0.00"],["2026-05-20T00:50:00","DECO.MCKINLEY1","31.15","-0.27","1.11"],["2026-05-20T00:50:00","DECO.MINDEN1","30.75","-0.66","1.10"],["2026-05-20T00:50:00","DECO.MONROE1","32.08","0.72","1.05"],["2026-05-20T00:50:00","DECO.MONROE2","32.08","0.72","1.05"],["2026-05-20T00:50:00","DECO.MONROE3","31.64","0.26","1.07"],["2026-05-20T00:50:00","DECO.MONROE4","31.66","0.28","1.07"],["2026-05-20T00:50:00","DECO.MONRP11","32.08","0.72","1.05"],["2026-05-20T00:50:00","DECO.MPPA.DWTL","32.14","0.76","1.07"],["2026-05-20T00:50:00","DECO.MSCPA","33.47","2.09","1.07"],["2026-05-20T00:50:00","DECO.NEC","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.NEP112","32.51","1.12","1.08"],["2026-05-20T00:50:00","DECO.NEP113","32.51","1.12","1.08"],["2026-05-20T00:50:00","DECO.NEP114","32.51","1.12","1.08"],["2026-05-20T00:50:00","DECO.NEP12","32.45","1.06","1.08"],["2026-05-20T00:50:00","DECO.NEP131","32.45","1.06","1.08"],["2026-05-20T00:50:00","DECO.NEP132","32.45","1.06","1.08"],["2026-05-20T00:50:00","DECO.NESL1","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.NOBEL","31.50","0.09","1.10"],["2026-05-20T00:50:00","DECO.OLIVRP11","31.37","-0.05","1.11"],["2026-05-20T00:50:00","DECO.PEGASUS","31.61","0.18","1.12"],["2026-05-20T00:50:00","DECO.PEGASUS2","31.61","0.18","1.12"],["2026-05-20T00:50:00","DECO.PHEASANT1","31.58","0.16","1.11"],["2026-05-20T00:50:00","DECO.PINE_TREE","31.73","0.35","1.07"],["2026-05-20T00:50:00","DECO.PINNEBOG","31.50","0.08","1.11"],["2026-05-20T00:50:00","DECO.PLACDP12","32.11","0.72","1.08"],["2026-05-20T00:50:00","DECO.PONTC.MVP","32.05","0.66","1.08"],["2026-05-20T00:50:00","DECO.PUTNMP11","33.24","1.83","1.10"],["2026-05-20T00:50:00","DECO.RPSN3.MVP","31.58","0.17","1.10"],["2026-05-20T00:50:00","DECO.RPSON.MVP","31.56","0.15","1.10"],["2026-05-20T00:50:00","DECO.RRP11","32.32","0.94","1.07"],["2026-05-20T00:50:00","DECO.S.CASTLE","32.51","1.12","1.08"],["2026-05-20T00:50:00","DECO.SANDU.MVP","31.67","0.27","1.09"],["2026-05-20T00:50:00","DECO.SELC","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.SESA","32.38","0.99","1.08"],["2026-05-20T00:50:00","DECO.SIGEL1","31.42","0.01","1.10"],["2026-05-20T00:50:00","DECO.SLOES11","32.29","0.91","1.07"],["2026-05-20T00:50:00","DECO.STCLA.ARR","31.59","0.21","1.07"],["2026-05-20T00:50:00","DECO.STCLP11","31.72","0.34","1.07"],["2026-05-20T00:50:00","DECO.SUPP111","32.48","1.09","1.08"],["2026-05-20T00:50:00","DECO.SUPP112","32.48","1.09","1.08"],["2026-05-20T00:50:00","DECO.SUPP113","32.48","1.09","1.08"],["2026-05-20T00:50:00","DECO.SUPP114","32.48","1.09","1.08"],["2026-05-20T00:50:00","DECO.TRNCNL9","32.26","0.88","1.07"],["2026-05-20T00:50:00","DECO.TURTLE1","31.42","0.01","1.10"],["2026-05-20T00:50:00","DECO.TURTLE2","31.42","0.01","1.10"],["2026-05-20T00:50:00","DECO.TUSCOLA2","32.13","0.70","1.12"],["2026-05-20T00:50:00","DECO.WILMTP11","32.84","1.43","1.10"],["2026-05-20T00:50:00","DECO.WPSA","32.38","0.99","1.08"],["2026-05-20T00:50:00","DEOK","30.23","-0.10","0.02"],["2026-05-20T00:50:00","DLCO","30.23","-0.10","0.02"],["2026-05-20T00:50:00","DMGEN1.AGG","29.41","-0.90","0.00"],["2026-05-20T00:50:00","DMGEN2.AGG","29.41","-0.90","0.00"],["2026-05-20T00:50:00","DMGEN4.AGG","29.41","-0.90","0.00"],["2026-05-20T00:50:00","DPC.ABS","28.31","-0.96","-1.04"],["2026-05-20T00:50:00","DPC.AEPE9","29.21","0.03","-1.13"],["2026-05-20T00:50:00","DPC.APPLRV.SLR","28.95","-0.26","-1.10"],["2026-05-20T00:50:00","DPC.AZ","29.22","0.04","-1.13"],["2026-05-20T00:50:00","DPC.DPC","29.25","0.07","-1.13"],["2026-05-20T00:50:00","DPC.EDNF","28.73","-0.36","-1.22"],["2026-05-20T00:50:00","DPC.EKM1","29.22","0.05","-1.14"],["2026-05-20T00:50:00","DPC.EKM2","29.22","0.05","-1.14"],["2026-05-20T00:50:00","DPC.FILMOR.SLR","28.29","-0.95","-1.07"],["2026-05-20T00:50:00","DPC.FLAMBEAU","29.09","-0.07","-1.15"],["2026-05-20T00:50:00","DPC.GENOA3","29.28","0.15","-1.18"],["2026-05-20T00:50:00","DPC.JPM","29.03","-0.16","-1.12"],["2026-05-20T00:50:00","DPC.MCNEILUS2","27.88","-1.38","-1.05"],["2026-05-20T00:50:00","DPC.NSPLOAD","30.48","1.34","-1.17"],["2026-05-20T00:50:00","DPC.NSPP_1.AZ","30.51","1.37","-1.17"],["2026-05-20T00:50:00","DPC.NWEC.AZ","29.41","0.21","-1.11"],["2026-05-20T00:50:00","DPC.NWELOAD","29.41","0.21","-1.11"],["2026-05-20T00:50:00","DPC.RIVR.ANVRY","29.82","0.63","-1.12"],["2026-05-20T00:50:00","DPC.STNMAN.ARR","28.74","-0.33","-1.24"],["2026-05-20T00:50:00","DPC.WINNEBAGO","27.78","-1.57","-0.96"],["2026-05-20T00:50:00","DPL","30.23","-0.10","0.02"],["2026-05-20T00:50:00","DUK","30.56","0.25","0.00"],["2026-05-20T00:50:00","EAI.AECC_1.AZ","21.13","-0.41","-8.77"],["2026-05-20T00:50:00","EAI.AECCHYDRO2","20.51","-1.03","-8.77"],["2026-05-20T00:50:00","EAI.AECCHYDRO9","20.45","-1.09","-8.77"],["2026-05-20T00:50:00","EAI.AECCLD","21.13","-0.41","-8.77"],["2026-05-20T00:50:00","EAI.AECCMCCLLN","20.63","-0.91","-8.77"],["2026-05-20T00:50:00","EAI.AECCMGVCT1","20.40","-1.14","-8.77"],["2026-05-20T00:50:00","EAI.AECCMGVCT2","20.40","-1.14","-8.77"],["2026-05-20T00:50:00","EAI.AECCMGVMST","20.40","-1.14","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT1","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT2","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT3","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT4","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT5","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT6","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWCT7","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWST1","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCOSWST2","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","EAI.AECCWCSOL","21.30","-0.24","-8.77"],["2026-05-20T00:50:00","EAI.ANO1","19.97","-1.57","-8.77"],["2026-05-20T00:50:00","EAI.ANO2","20.04","-1.50","-8.77"],["2026-05-20T00:50:00","EAI.ARSNC1.ARR","20.80","-0.74","-8.77"],["2026-05-20T00:50:00","EAI.BIGCYP120","21.49","-0.05","-8.77"],["2026-05-20T00:50:00","GRE.CHRISFRWD","28.57","-0.84","-0.90"],["2026-05-20T00:50:00","GRE.ELKRI4","28.09","-1.20","-1.02"],["2026-05-20T00:50:00","GRE.ELMCR2_IBR","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.ELMCRK","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.GMARAGMAR","29.93","1.68","-2.06"],["2026-05-20T00:50:00","GRE.GRE","28.67","-0.52","-1.12"],["2026-05-20T00:50:00","GRE.GRE.CXS","28.38","-0.91","-1.02"],["2026-05-20T00:50:00","GRE.HUC","28.52","-0.80","-0.99"],["2026-05-20T00:50:00","GRE.LITCH_QS","29.99","0.67","-0.99"],["2026-05-20T00:50:00","GRE.LITCHF_1","29.99","0.67","-0.99"],["2026-05-20T00:50:00","GRE.LKFLGR1","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.LKFLGR2","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.LKFLGR3","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.LKFLGR4","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.LKFLGR5","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.LKFLGR6","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.MAPLEMAPL","28.84","-0.46","-1.01"],["2026-05-20T00:50:00","GRE.MMPA","28.26","-1.03","-1.02"],["2026-05-20T00:50:00","GRE.MORA__2_5","29.44","0.15","-1.02"],["2026-05-20T00:50:00","GRE.MORA__6","29.44","0.15","-1.02"],["2026-05-20T00:50:00","GRE.MOWER2","27.89","-1.37","-1.05"],["2026-05-20T00:50:00","GRE.MP.GRE","28.31","-0.78","-1.22"],["2026-05-20T00:50:00","GRE.NBRNCG_QS","28.83","-0.45","-1.03"],["2026-05-20T00:50:00","GRE.NFW_1","17.49","-2.40","-10.42"],["2026-05-20T00:50:00","GRE.NSP","29.04","-0.29","-0.98"],["2026-05-20T00:50:00","GRE.NSP.CXS","28.04","-1.24","-1.03"],["2026-05-20T00:50:00","GRE.NSP.GREC","28.31","-0.99","-1.01"],["2026-05-20T00:50:00","GRE.NSPP_1.AZ","21.51","-1.90","-6.90"],["2026-05-20T00:50:00","GRE.ORMATHR","28.32","-1.07","-0.92"],["2026-05-20T00:50:00","GRE.PRINC1","28.84","-0.45","-1.02"],["2026-05-20T00:50:00","GRE.PRINC2","28.84","-0.45","-1.02"],["2026-05-20T00:50:00","GRE.PVLYGR1","27.87","-1.39","-1.05"],["2026-05-20T00:50:00","GRE.PVLYGR2","27.87","-1.39","-1.05"],["2026-05-20T00:50:00","GRE.PVLYGR3","27.87","-1.39","-1.05"],["2026-05-20T00:50:00","GRE.REC","7.01","-2.53","-20.77"],["2026-05-20T00:50:00","GRE.REC.CC1_AC","6.98","-2.56","-20.77"],["2026-05-20T00:50:00","GRE.REC.CC1_DC","27.67","-1.62","-1.02"],["2026-05-20T00:50:00","GRE.REC.CC2_AC","6.98","-2.56","-20.77"],["2026-05-20T00:50:00","GRE.REC.CC2_DC","27.67","-1.62","-1.02"],["2026-05-20T00:50:00","GRE.REC.DATA","6.99","-2.55","-20.77"],["2026-05-20T00:50:00","GRE.REC.DCLOSS","6.98","-2.56","-20.77"],["2026-05-20T00:50:00","GRE.ROCKLAKE","29.03","-0.25","-1.03"],["2026-05-20T00:50:00","GRE.SMP","29.23","-0.06","-1.02"],["2026-05-20T00:50:00","GRE.SMP.GRE","28.45","-0.82","-1.04"],["2026-05-20T00:50:00","GRE.STANT.ARR","5.59","-2.59","-22.13"],["2026-05-20T00:50:00","GRE.STBON1","28.75","-0.55","-1.01"],["2026-05-20T00:50:00","GRE.TEA_1.AZ","29.12","-0.17","-1.02"],["2026-05-20T00:50:00","GRE.TRIMTTRIM","27.95","-1.45","-0.91"],["2026-05-20T00:50:00","GRE.WILM","28.70","-0.66","-0.95"],["2026-05-20T00:50:00","HE.07LCPGEN1","31.57","1.26","0.00"],["2026-05-20T00:50:00","HE.07LCPGEN2","31.57","1.26","0.00"],["2026-05-20T00:50:00","HE.07LCPGEN3","31.57","1.26","0.00"],["2026-05-20T00:50:00","HE.07LCPGEN4","31.57","1.26","0.00"],["2026-05-20T00:50:00","HE.07LCPGEN5","31.57","1.26","0.00"],["2026-05-20T00:50:00","HE.07LCPGEN6","31.57","1.26","0.00"],["2026-05-20T00:50:00","HE.CIN","31.58","1.27","0.00"],["2026-05-20T00:50:00","HE.HE","31.66","1.35","0.00"],["2026-05-20T00:50:00","HE.HEIRLOOMSLR","30.97","0.66","0.00"],["2026-05-20T00:50:00","HE.MEROM_AUX","30.24","-0.07","0.00"],["2026-05-20T00:50:00","HE.MEROM_CH1","30.24","-0.07","0.00"],["2026-05-20T00:50:00","HE.MEROM_CH2","30.24","-0.07","0.00"],["2026-05-20T00:50:00","HE.MEROM1","30.24","-0.07","0.00"],["2026-05-20T00:50:00","HE.MEROM2","30.24","-0.07","0.00"],["2026-05-20T00:50:00","HE.OSPR_PT","30.34","0.03","0.00"],["2026-05-20T00:50:00","HE.RATTS.ARR","30.88","0.57","0.00"],["2026-05-20T00:50:00","HE.RATTS1SLR","30.97","0.66","0.00"],["2026-05-20T00:50:00","HE.SIGW","32.27","1.96","0.00"],["2026-05-20T00:50:00","HE.WORTH1","30.45","0.14","0.00"],["2026-05-20T00:50:00","HE.WORTH2","30.45","0.14","0.00"],["2026-05-20T00:50:00","HE.WORTH3","30.45","0.14","0.00"],["2026-05-20T00:50:00","HE.WORTH4","30.45","0.14","0.00"],["2026-05-20T00:50:00","HMPL.HMPL_1.AZ","31.87","1.56","0.00"],["2026-05-20T00:50:00","HMPL.HMPLOAD","31.87","1.56","0.00"],["2026-05-20T00:50:00","ILGEN1.AGG","29.74","-0.57","0.00"],["2026-05-20T00:50:00","ILGEN10.AGG","29.74","-0.57","0.00"],["2026-05-20T00:50:00","ILGEN2.AGG","29.74","-0.57","0.00"],["2026-05-20T00:50:00","ILGEN3.AGG","29.59","-0.72","0.00"],["2026-05-20T00:50:00","ILGEN4.AGG","28.13","-0.82","-1.36"],["2026-05-20T00:50:00","ILGEN5.AGG","29.74","-0.57","0.00"],["2026-05-20T00:50:00","ILGEN7.AGG","29.74","-0.57","0.00"],["2026-05-20T00:50:00","ILLINOIS.HUB","28.95","-1.03","-0.33"],["2026-05-20T00:50:00","INDIANA.HUB","31.72","1.10","0.31"],["2026-05-20T00:50:00","INDN","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","IPL.16EVCT7","31.43","1.12","0.00"],["2026-05-20T00:50:00","IPL.16EVCT8","31.43","1.12","0.00"],["2026-05-20T00:50:00","IPL.16EVST9","31.43","1.12","0.00"],["2026-05-20T00:50:00","IPL.16GEOR11G","31.16","0.85","0.00"],["2026-05-20T00:50:00","IPL.16GEOR22G","31.35","1.04","0.00"],["2026-05-20T00:50:00","IPL.16GEOR33G","31.35","1.04","0.00"],["2026-05-20T00:50:00","IPL.16GEOR44G","31.17","0.86","0.00"],["2026-05-20T00:50:00","IPL.16PETE.AGG","30.70","0.39","0.00"],["2026-05-20T00:50:00","IPL.16PETEE3","30.75","0.44","0.00"],["2026-05-20T00:50:00","IPL.16PETEE4","30.70","0.39","0.00"],["2026-05-20T00:50:00","IPL.16STOC4C4","31.07","0.76","0.00"],["2026-05-20T00:50:00","IPL.16STOC5C5","30.96","0.65","0.00"],["2026-05-20T00:50:00","IPL.16STOT.AGG","31.09","0.78","0.00"],["2026-05-20T00:50:00","IPL.16STOU5O5","31.02","0.71","0.00"],["2026-05-20T00:50:00","IPL.16STOU6O6","31.12","0.81","0.00"],["2026-05-20T00:50:00","IPL.16STOU7O7","31.10","0.79","0.00"],["2026-05-20T00:50:00","IPL.16STOUCC6","31.21","0.90","0.00"],["2026-05-20T00:50:00","IPL.16STOUTR1","31.23","0.92","0.00"],["2026-05-20T00:50:00","IPL.16SYST.AGG","30.94","0.63","0.00"],["2026-05-20T00:50:00","IPL.AZ","31.42","1.11","0.00"],["2026-05-20T00:50:00","IPL.CC.IPLEV01","31.43","1.12","0.00"],["2026-05-20T00:50:00","IPL.HE","31.39","1.08","0.00"],["2026-05-20T00:50:00","IPL.HEPM_1.AZ","31.39","1.08","0.00"],["2026-05-20T00:50:00","IPL.IPL","31.42","1.11","0.00"],["2026-05-20T00:50:00","IPL.PEC01","30.75","0.44","0.00"],["2026-05-20T00:50:00","IPL.PIKECB01","30.86","0.55","0.00"],["2026-05-20T00:50:00","IPL.STOU3.ARR","31.21","0.90","0.00"],["2026-05-20T00:50:00","IPL.WVPA","31.42","1.11","0.00"],["2026-05-20T00:50:00","KACY","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","KCPL","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","LAFA.AZ","21.85","0.31","-8.77"],["2026-05-20T00:50:00","LAFA.HARGIS1","21.91","0.37","-8.77"],["2026-05-20T00:50:00","LAFA.HARGIS2","21.91","0.37","-8.77"],["2026-05-20T00:50:00","LAFA.LABBE1","21.67","0.13","-8.77"],["2026-05-20T00:50:00","LAFA.LABBE2","21.67","0.13","-8.77"],["2026-05-20T00:50:00","LAFA.LAFA","21.85","0.31","-8.77"],["2026-05-20T00:50:00","LAGN.DEMCO1.AZ","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","LAGN.LAGN_1.AZ","21.38","-0.16","-8.77"],["2026-05-20T00:50:00","LAGT.1803","21.38","-0.16","-8.77"],["2026-05-20T00:50:00","LAGT.1803CEG","21.38","-0.16","-8.77"],["2026-05-20T00:50:00","LAGT.LOGC.ARR","20.01","-1.53","-8.77"],["2026-05-20T00:50:00","LAGT.PCE","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","LEPA.AZ","21.59","0.05","-8.77"],["2026-05-20T00:50:00","LEPA.CPLAQ.ARR","22.10","0.56","-8.77"],["2026-05-20T00:50:00","LEPA.HOUMA","21.74","0.20","-8.77"],["2026-05-20T00:50:00","LEPA.HOUMA_G14","21.74","0.20","-8.77"],["2026-05-20T00:50:00","LEPA.HOUMA_G15","21.74","0.20","-8.77"],["2026-05-20T00:50:00","LEPA.HOUMA_G16","21.74","0.20","-8.77"],["2026-05-20T00:50:00","LEPA.LEPA","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","LEPA.MGC_UNT01","21.65","0.11","-8.77"],["2026-05-20T00:50:00","LEPA.MRCTY.ARR","21.65","0.11","-8.77"],["2026-05-20T00:50:00","LEPA.MURRAY","18.70","-2.84","-8.77"],["2026-05-20T00:50:00","LES","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","LGEE","31.11","0.78","0.02"],["2026-05-20T00:50:00","LOUISIANA.HUB","21.51","-0.03","-8.77"],["2026-05-20T00:50:00","MDU.AZ","18.14","-1.58","-10.59"],["2026-05-20T00:50:00","MDU.BADGERWND","-32.50","-3.74","-59.07"],["2026-05-20T00:50:00","MDU.BDGRWF2OON","-32.50","-3.74","-59.07"],["2026-05-20T00:50:00","MDU.BEPC","-9.69","-2.50","-37.50"],["2026-05-20T00:50:00","MDU.CEDARHLS","14.33","-2.51","-13.47"],["2026-05-20T00:50:00","MDU.DIAMNDWILW","14.33","-2.51","-13.47"],["2026-05-20T00:50:00","MDU.ELLNDL.MVP","29.77","-0.97","0.43"],["2026-05-20T00:50:00","MDU.ELLNDL_LD","29.96","-0.86","0.51"],["2026-05-20T00:50:00","MDU.ELLNDL_LD2","29.93","-0.88","0.50"],["2026-05-20T00:50:00","MDU.FOXTL.WND","29.82","-0.99","0.50"],["2026-05-20T00:50:00","MDU.GLENDC1","14.85","-1.97","-13.49"],["2026-05-20T00:50:00","MDU.GLENDC2","14.85","-1.97","-13.49"],["2026-05-20T00:50:00","MDU.GLENULST_6","-15.64","-2.32","-43.63"],["2026-05-20T00:50:00","MDU.GRE.ELBESS","-32.36","-3.60","-59.07"],["2026-05-20T00:50:00","MDU.GRE.EMMLOG","-32.36","-3.60","-59.07"],["2026-05-20T00:50:00","MDU.HESKET_3","-17.70","-2.35","-45.66"],["2026-05-20T00:50:00","MDU.HESKET_4","-17.70","-2.35","-45.66"],["2026-05-20T00:50:00","MDU.LEWIS2","18.11","-2.19","-10.01"],["2026-05-20T00:50:00","MDU.MCTURB1","14.58","-2.10","-13.63"],["2026-05-20T00:50:00","MDU.MDU","11.80","-2.00","-16.51"],["2026-05-20T00:50:00","MDU.MERRICOURT","29.81","-1.00","0.50"],["2026-05-20T00:50:00","MDU.MPC","7.23","-2.88","-20.20"],["2026-05-20T00:50:00","MDU.NWPS","7.23","-2.88","-20.20"],["2026-05-20T00:50:00","MDU.OTP","7.23","-2.88","-20.20"],["2026-05-20T00:50:00","MDU.OTPW_1.AZ","7.23","-2.88","-20.20"],["2026-05-20T00:50:00","MDU.TATANKA1","29.81","-1.00","0.50"],["2026-05-20T00:50:00","MDU.TSWF1","16.78","-2.02","-11.51"],["2026-05-20T00:50:00","MDU.WISHEKNW1","-32.50","-3.74","-59.07"],["2026-05-20T00:50:00","MEC.ADAIR_W1","29.57","-0.74","0.00"],["2026-05-20T00:50:00","MEC.ADAMS","28.49","-1.82","0.00"],["2026-05-20T00:50:00","MEC.ALTM_1.AZ","28.60","-1.02","-0.69"],["2026-05-20T00:50:00","MEC.ALTW","28.53","-1.07","-0.71"],["2026-05-20T00:50:00","MEC.AMES","28.88","-0.65","-0.78"],["2026-05-20T00:50:00","MEC.AMES_1.AZ","28.88","-0.65","-0.78"],["2026-05-20T00:50:00","MEC.AMES_UNIT8","28.81","-0.72","-0.78"],["2026-05-20T00:50:00","MEC.ARBHILL_S","28.62","-0.95","-0.74"],["2026-05-20T00:50:00","MEC.ARBORHL1","28.62","-0.95","-0.74"],["2026-05-20T00:50:00","MEC.ATLN","29.66","-0.65","0.00"],["2026-05-20T00:50:00","MEC.AZ","28.75","-0.88","-0.68"],["2026-05-20T00:50:00","MEC.BEAVERCR","28.53","-0.97","-0.81"],["2026-05-20T00:50:00","MEC.BEPM.CPZD","29.17","-0.34","-0.80"],["2026-05-20T00:50:00","MEC.BEPM_1.AZ","28.61","-0.68","-1.02"],["2026-05-20T00:50:00","MEC.BEPM_WS3","29.11","-1.20","0.00"],["2026-05-20T00:50:00","MEC.BEPM_WS4","29.11","-1.20","0.00"],["2026-05-20T00:50:00","MEC.CAROL_W1","29.38","-0.14","-0.79"],["2026-05-20T00:50:00","MEC.CAROLL_W2","29.38","-0.14","-0.79"],["2026-05-20T00:50:00","MEC.CC.GDM1","28.80","-0.74","-0.77"],["2026-05-20T00:50:00","MEC.CC.GDM2","28.80","-0.74","-0.77"],["2026-05-20T00:50:00","MEC.CENTURY_1","28.41","-0.98","-0.92"],["2026-05-20T00:50:00","MEC.CFU","28.62","-0.65","-1.04"],["2026-05-20T00:50:00","MEC.CFU_1.AZ","28.63","-0.64","-1.04"],["2026-05-20T00:50:00","MEC.CFU6","28.67","-0.60","-1.04"],["2026-05-20T00:50:00","MEC.CFU7","28.67","-0.60","-1.04"],["2026-05-20T00:50:00","MEC.CHASCS_W","28.56","-0.73","-1.02"],["2026-05-20T00:50:00","MEC.CHASCS1","28.56","-0.73","-1.02"],["2026-05-20T00:50:00","WEC.WEPM_1.AZ","31.84","2.94","-1.41"],["2026-05-20T00:50:00","WEC.WEPM_2.AZ","30.56","1.66","-1.41"],["2026-05-20T00:50:00","WEC.WPPI","28.95","0.08","-1.44"],["2026-05-20T00:50:00","WEC.WPPI_1.AZ","28.93","0.07","-1.45"],["2026-05-20T00:50:00","WEC.WPPI_3.AZ","29.03","0.15","-1.43"],["2026-05-20T00:50:00","WFEC","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","WPS.AZ","29.40","0.49","-1.40"],["2026-05-20T00:50:00","WPS.BDGHLW1S","28.54","-0.46","-1.31"],["2026-05-20T00:50:00","WPS.CC.FOX1","28.24","-0.63","-1.44"],["2026-05-20T00:50:00","WPS.CC.FOX2","28.24","-0.63","-1.44"],["2026-05-20T00:50:00","WPS.COLUMBIA1","28.35","-0.56","-1.40"],["2026-05-20T00:50:00","WPS.COLUMBIA2","28.24","-0.67","-1.40"],["2026-05-20T00:50:00","WPS.CRANECREK","28.11","-1.13","-1.07"],["2026-05-20T00:50:00","WPS.CUSTEGEN1","29.36","0.50","-1.45"],["2026-05-20T00:50:00","WPS.DEPERE","29.33","0.45","-1.43"],["2026-05-20T00:50:00","WPS.DPC.WESTN4","28.91","-0.08","-1.32"],["2026-05-20T00:50:00","WPS.FORWARD","28.53","-0.31","-1.47"],["2026-05-20T00:50:00","WPS.FORWARD_LD","28.53","-0.31","-1.47"],["2026-05-20T00:50:00","WPS.FOX_CT1","28.24","-0.63","-1.44"],["2026-05-20T00:50:00","WPS.FOX_CT2","28.24","-0.63","-1.44"],["2026-05-20T00:50:00","WPS.FOX_ST1_1","28.24","-0.63","-1.44"],["2026-05-20T00:50:00","WPS.FOX_ST1_2","28.24","-0.63","-1.44"],["2026-05-20T00:50:00","WPS.GLU","29.20","0.28","-1.39"],["2026-05-20T00:50:00","WPS.GRFTR.ARR","29.71","0.73","-1.33"],["2026-05-20T00:50:00","WPS.HNSATOA","29.43","0.49","-1.37"],["2026-05-20T00:50:00","WPS.LAKEFRN95","29.16","0.30","-1.45"],["2026-05-20T00:50:00","WPS.LAKEFRN99","29.16","0.30","-1.45"],["2026-05-20T00:50:00","WPS.MENOMPK","30.06","1.17","-1.42"],["2026-05-20T00:50:00","WPS.MEWD_M1","29.58","0.55","-1.28"],["2026-05-20T00:50:00","WPS.MPU","29.12","0.26","-1.45"],["2026-05-20T00:50:00","WPS.MPUG_1.AZ","29.12","0.26","-1.45"],["2026-05-20T00:50:00","WPS.OCONTO.MP","29.35","0.46","-1.42"],["2026-05-20T00:50:00","WPS.PTBEACH_PV","28.31","-0.55","-1.45"],["2026-05-20T00:50:00","WPS.PULLIAM31","29.45","0.57","-1.43"],["2026-05-20T00:50:00","WPS.REDBARN1W","28.46","-0.55","-1.30"],["2026-05-20T00:50:00","WPS.TWOCRK1S","28.19","-0.67","-1.45"],["2026-05-20T00:50:00","WPS.UMERC","30.03","1.14","-1.42"],["2026-05-20T00:50:00","WPS.WEM31","29.90","1.01","-1.42"],["2026-05-20T00:50:00","WPS.WEM32","29.83","0.94","-1.42"],["2026-05-20T00:50:00","WPS.WEM33","29.83","0.94","-1.42"],["2026-05-20T00:50:00","WPS.WESRCE1_LD","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESRCE2_LD","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON11","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON12","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON13","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON14","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON15","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON16","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON17","28.87","-0.12","-1.32"],["2026-05-20T00:50:00","WPS.WESTON3","28.75","-0.24","-1.32"],["2026-05-20T00:50:00","WPS.WESTON4","28.91","-0.08","-1.32"],["2026-05-20T00:50:00","WPS.WPSE","30.00","1.11","-1.42"],["2026-05-20T00:50:00","WPS.WPSM","29.40","0.49","-1.40"],["2026-05-20T00:50:00","WR","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","WR.MEUC_1.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","WR.MEUCFRED1","29.53","-0.78","0.00"],["2026-05-20T00:50:00","WR.MEUCFRED2","29.53","-0.78","0.00"],["2026-05-20T00:50:00","WR.MEUCLADD","30.12","-0.19","0.00"],["2026-05-20T00:50:00","WR.MOWR","30.21","-0.10","0.00"],["2026-05-20T00:50:00","WR.MOWR_1.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","WR.THAYERLD","30.21","-0.10","0.00"],["2026-05-20T00:50:00","YAD","30.58","0.27","0.00"],["2026-05-20T00:50:00","MEC.VIENNA1","28.09","-1.32","-0.90"],["2026-05-20T00:50:00","MEC.WALNUT_W1","29.62","-0.69","0.00"],["2026-05-20T00:50:00","MEC.WEBSTR.MVP","28.41","-1.05","-0.85"],["2026-05-20T00:50:00","MEC.WELLSBURG","28.13","-1.32","-0.86"],["2026-05-20T00:50:00","MEC.WSEC3","29.11","-1.20","0.00"],["2026-05-20T00:50:00","MEC.WSEC4","29.11","-1.20","0.00"],["2026-05-20T00:50:00","MGE.AZ","28.95","0.05","-1.41"],["2026-05-20T00:50:00","MGE.BLT_ESR1","29.02","0.12","-1.41"],["2026-05-20T00:50:00","MGE.BLTPLTG6","28.90","0.00","-1.41"],["2026-05-20T00:50:00","MGE.BLTPLTG7","28.94","0.04","-1.41"],["2026-05-20T00:50:00","MGE.CARDNL.MVP","28.42","-0.50","-1.39"],["2026-05-20T00:50:00","MGE.DANE_CTY","29.15","0.26","-1.42"],["2026-05-20T00:50:00","MGE.DRR.DG01","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG02","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG03","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG04","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG05","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG06","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG07","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG08","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG09","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.DRR.DG10","28.96","0.06","-1.41"],["2026-05-20T00:50:00","MGE.HERMSDORF","29.06","0.17","-1.42"],["2026-05-20T00:50:00","MGE.HKP_ESR1","28.64","-0.27","-1.40"],["2026-05-20T00:50:00","MGE.JOUCOLUM1","28.35","-0.56","-1.40"],["2026-05-20T00:50:00","MGE.JOUCOLUM2","28.24","-0.67","-1.40"],["2026-05-20T00:50:00","MGE.LRRGTOT","29.33","0.46","-1.44"],["2026-05-20T00:50:00","MGE.MGE","28.95","0.05","-1.41"],["2026-05-20T00:50:00","MGE.MOREY","28.70","-0.21","-1.40"],["2026-05-20T00:50:00","MGE.OBRIEN_N","28.74","-0.16","-1.41"],["2026-05-20T00:50:00","MGE.OBRIEN_S","28.74","-0.16","-1.41"],["2026-05-20T00:50:00","MGE.OBRIEN_W","28.66","-0.23","-1.42"],["2026-05-20T00:50:00","MGE.PINE_HILL","28.72","-0.20","-1.39"],["2026-05-20T00:50:00","MGE.SIX_MILE","28.64","-0.27","-1.40"],["2026-05-20T00:50:00","MGE.SSD_ESR1","28.66","-0.23","-1.42"],["2026-05-20T00:50:00","MGE.SSD_ESR2","28.66","-0.23","-1.42"],["2026-05-20T00:50:00","MGE.SSD_SLR1","28.66","-0.23","-1.42"],["2026-05-20T00:50:00","MGE.SSD_SLR2","28.66","-0.23","-1.42"],["2026-05-20T00:50:00","MGE.STRIX","28.66","-0.23","-1.42"],["2026-05-20T00:50:00","MGE.TYTO","28.88","-0.02","-1.41"],["2026-05-20T00:50:00","MGE.WCCF","29.02","0.12","-1.41"],["2026-05-20T00:50:00","MGE.WMARIN034","29.83","0.94","-1.42"],["2026-05-20T00:50:00","MGE.WMD_ESR1","28.56","-0.35","-1.40"],["2026-05-20T00:50:00","MHEB","26.03","-0.81","-3.47"],["2026-05-20T00:50:00","MHEB_EAR","27.05","-0.10","-3.16"],["2026-05-20T00:50:00","MICHIGAN.HUB","32.16","0.75","1.10"],["2026-05-20T00:50:00","MINN.HUB","28.02","-1.12","-1.17"],["2026-05-20T00:50:00","MIUP.ARCP","31.84","2.94","-1.41"],["2026-05-20T00:50:00","MIUP.BRULEGHYD","29.41","0.50","-1.40"],["2026-05-20T00:50:00","MIUP.CHALKHILL","29.49","0.59","-1.41"],["2026-05-20T00:50:00","MIUP.CLOV","31.84","2.94","-1.41"],["2026-05-20T00:50:00","MIUP.CLVHDRTN1","31.27","2.37","-1.41"],["2026-05-20T00:50:00","MIUP.DETRDBN1","33.11","4.21","-1.41"],["2026-05-20T00:50:00","MIUP.DFTR13N1","31.76","2.86","-1.41"],["2026-05-20T00:50:00","MIUP.FAIRBNKS1","30.99","2.09","-1.41"],["2026-05-20T00:50:00","MIUP.GARSPV1","30.99","2.09","-1.41"],["2026-05-20T00:50:00","MIUP.GARSPV2","30.99","2.09","-1.41"],["2026-05-20T00:50:00","MIUP.GARWND1","30.99","2.09","-1.41"],["2026-05-20T00:50:00","MIUP.GARWND2","30.99","2.09","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER11","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER12","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER13","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER14","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER25","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER26","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.KUESTER27","30.34","1.44","-1.41"],["2026-05-20T00:50:00","MIUP.LITTLQUIN","29.63","0.73","-1.41"],["2026-05-20T00:50:00","MIUP.MAGAZESH","31.33","2.43","-1.41"],["2026-05-20T00:50:00","MIUP.MANSTQN1","31.31","2.41","-1.41"],["2026-05-20T00:50:00","MIUP.MARQ","30.63","1.73","-1.41"],["2026-05-20T00:50:00","MIUP.MICHIGMF","29.15","0.24","-1.40"],["2026-05-20T00:50:00","MIUP.MIHM11","31.22","2.31","-1.40"],["2026-05-20T00:50:00","MIUP.MIHM12","31.22","2.31","-1.40"],["2026-05-20T00:50:00","MIUP.MIHM13","31.22","2.31","-1.40"],["2026-05-20T00:50:00","MIUP.NEWQUINES","29.52","0.62","-1.41"],["2026-05-20T00:50:00","MIUP.NWLB","32.24","3.34","-1.41"],["2026-05-20T00:50:00","MIUP.PEAVYFALL","29.44","0.53","-1.40"],["2026-05-20T00:50:00","MIUP.PRESQ.ARR","30.16","1.26","-1.41"],["2026-05-20T00:50:00","MIUP.RBRTS.ARR","32.24","3.34","-1.41"],["2026-05-20T00:50:00","MIUP.RNGD_SLR","30.26","1.36","-1.41"],["2026-05-20T00:50:00","MIUP.TILDEN","30.94","2.04","-1.41"],["2026-05-20T00:50:00","MIUP.TWINFALLS","29.27","0.37","-1.41"],["2026-05-20T00:50:00","MIUP.UMERC","29.92","1.01","-1.40"],["2026-05-20T00:50:00","MIUP.WEPM","29.84","0.92","-1.39"],["2026-05-20T00:50:00","MIUP.WHITERAPD","29.42","0.52","-1.41"],["2026-05-20T00:50:00","MIUP.WOLV","31.09","2.17","-1.39"],["2026-05-20T00:50:00","MIUP.WPPI","30.31","1.41","-1.41"],["2026-05-20T00:50:00","MIUP.WPSE","29.92","1.01","-1.40"],["2026-05-20T00:50:00","MOGEN1.AGG","28.95","-1.36","0.00"],["2026-05-20T00:50:00","MOGEN2.AGG","29.45","-0.86","0.00"],["2026-05-20T00:50:00","MP.AEPE14","28.69","-0.65","-0.97"],["2026-05-20T00:50:00","MP.AEPE20","28.69","-0.65","-0.97"],["2026-05-20T00:50:00","MP.AEPE50","28.69","-0.65","-0.97"],["2026-05-20T00:50:00","MP.AZ","27.74","-0.90","-1.67"],["2026-05-20T00:50:00","MP.BISON1","-6.42","-3.59","-33.14"],["2026-05-20T00:50:00","MP.BISON5","-6.62","-3.79","-33.14"],["2026-05-20T00:50:00","MEC.CHASCS2","28.56","-0.73","-1.02"],["2026-05-20T00:50:00","MEC.CHICKASAW","28.19","-1.03","-1.09"],["2026-05-20T00:50:00","MEC.CLIPR1","28.74","-0.71","-0.86"],["2026-05-20T00:50:00","MEC.CMMPA.ELD","27.90","-1.20","-1.21"],["2026-05-20T00:50:00","MEC.CMMPA.MONT","27.95","-1.54","-0.82"],["2026-05-20T00:50:00","MEC.COMP.ARR","28.94","-0.60","-0.77"],["2026-05-20T00:50:00","MEC.CONTRAIL1","28.27","-2.04","0.00"],["2026-05-20T00:50:00","MEC.CORALV1","28.29","-0.98","-1.04"],["2026-05-20T00:50:00","MEC.CORALV2","28.29","-0.98","-1.04"],["2026-05-20T00:50:00","MEC.CORALV3","28.29","-0.98","-1.04"],["2026-05-20T00:50:00","MEC.CORALV4","28.29","-0.98","-1.04"],["2026-05-20T00:50:00","MEC.DIAMNDTR1","28.07","-1.32","-0.92"],["2026-05-20T00:50:00","MEC.DR.CFU_ECG","28.52","-0.75","-1.04"],["2026-05-20T00:50:00","MEC.DR.CFU_SM","28.67","-0.60","-1.04"],["2026-05-20T00:50:00","MEC.DR.RIA","28.05","-1.06","-1.20"],["2026-05-20T00:50:00","MEC.ECLIPSE1","29.32","-0.99","0.00"],["2026-05-20T00:50:00","MEC.EL_FARM_1","28.53","-0.74","-1.04"],["2026-05-20T00:50:00","MEC.EL_FARM_2","28.53","-0.74","-1.04"],["2026-05-20T00:50:00","MEC.EL_FARM_3","28.50","-0.77","-1.04"],["2026-05-20T00:50:00","MEC.FARMER","29.00","-1.31","0.00"],["2026-05-20T00:50:00","MEC.GDMEC_1","28.80","-0.74","-0.77"],["2026-05-20T00:50:00","MEC.GDMEC_1_3","28.80","-0.74","-0.77"],["2026-05-20T00:50:00","MEC.GDMEC_2","28.80","-0.74","-0.77"],["2026-05-20T00:50:00","MEC.GDMEC_2_3","28.80","-0.74","-0.77"],["2026-05-20T00:50:00","MEC.GENESEO","28.70","-0.85","-0.76"],["2026-05-20T00:50:00","MEC.GLACIERS","28.23","-1.25","-0.83"],["2026-05-20T00:50:00","MEC.HCPD.ABRN","29.40","-0.12","-0.79"],["2026-05-20T00:50:00","MEC.HIGHLAND1","28.17","-1.29","-0.85"],["2026-05-20T00:50:00","MEC.HIGHLAND2","28.16","-1.30","-0.85"],["2026-05-20T00:50:00","MEC.HIGHLAND3","28.17","-1.29","-0.85"],["2026-05-20T00:50:00","MEC.HOLLIDAYCR","28.45","-1.00","-0.86"],["2026-05-20T00:50:00","MEC.HRTDV2.WND","29.34","-0.97","0.00"],["2026-05-20T00:50:00","MEC.IDAGROVE","28.41","-1.11","-0.79"],["2026-05-20T00:50:00","MEC.IDAGROVEW","28.41","-1.11","-0.79"],["2026-05-20T00:50:00","MEC.IVESTER","28.13","-1.32","-0.86"],["2026-05-20T00:50:00","MEC.KNOXIN_1","28.89","-0.64","-0.78"],["2026-05-20T00:50:00","MEC.KOSUTH.MVP","28.10","-1.31","-0.90"],["2026-05-20T00:50:00","MEC.LAUREL_1","28.28","-1.19","-0.84"],["2026-05-20T00:50:00","MEC.LOUISA_1","27.62","-1.59","-1.10"],["2026-05-20T00:50:00","MEC.LUNDGREN","28.43","-1.05","-0.83"],["2026-05-20T00:50:00","MEC.LUNDQS_1","28.48","-0.78","-1.05"],["2026-05-20T00:50:00","MEC.LVED_1.AZ","29.58","0.12","-0.85"],["2026-05-20T00:50:00","MEC.MACKSBURG","29.08","-1.23","0.00"],["2026-05-20T00:50:00","MEC.MEAN.LD","28.94","-0.49","-0.88"],["2026-05-20T00:50:00","MEC.MEAN_1.AZ","29.40","-0.12","-0.79"],["2026-05-20T00:50:00","MEC.MEAN_10.AZ","28.83","-0.46","-1.02"],["2026-05-20T00:50:00","MEC.MEAN_2.AZ","28.13","-1.02","-1.16"],["2026-05-20T00:50:00","MEC.MEAN_3.AZ","28.96","-0.57","-0.78"],["2026-05-20T00:50:00","MEC.MEAN_4.AZ","28.62","-0.65","-1.04"],["2026-05-20T00:50:00","MEC.MEAN_5.AZ","29.10","-0.35","-0.86"],["2026-05-20T00:50:00","MEC.MEAN_6.AZ","29.09","-0.46","-0.76"],["2026-05-20T00:50:00","MEC.MEAN_7.AZ","28.48","-1.06","-0.77"],["2026-05-20T00:50:00","MEC.MEAN_8.AZ","29.57","0.11","-0.85"],["2026-05-20T00:50:00","MEC.MECB","28.75","-0.88","-0.68"],["2026-05-20T00:50:00","MEC.MOLCT_14","28.04","-1.07","-1.20"],["2026-05-20T00:50:00","MEC.MORNLIGHT","29.32","-0.99","0.00"],["2026-05-20T00:50:00","MEC.MRES.PELLA","27.45","-2.06","-0.80"],["2026-05-20T00:50:00","MEC.MRES_1.AZ","29.66","-0.65","0.00"],["2026-05-20T00:50:00","MEC.NEALN_3","28.39","-1.15","-0.77"],["2026-05-20T00:50:00","MEC.NEALS_4","28.39","-1.15","-0.77"],["2026-05-20T00:50:00","MEC.NORTHENG","28.07","-1.39","-0.85"],["2026-05-20T00:50:00","MEC.NWHAR_IBR","29.36","-0.16","-0.79"],["2026-05-20T00:50:00","MEC.OAKGRM.MVP","27.90","-1.21","-1.20"],["2026-05-20T00:50:00","MEC.OBRIEN","28.13","-1.32","-0.86"],["2026-05-20T00:50:00","MEC.OBRIEN.MVP","28.13","-1.32","-0.86"],["2026-05-20T00:50:00","MEC.ORIENT1","29.28","-1.03","0.00"],["2026-05-20T00:50:00","MEC.OTTUMWA1","27.46","-2.07","-0.78"],["2026-05-20T00:50:00","MEC.PALOALTO1","28.08","-1.34","-0.89"],["2026-05-20T00:50:00","MEC.PELLA","27.51","-2.00","-0.80"],["2026-05-20T00:50:00","MEC.PHEC_1","28.95","-0.58","-0.78"],["2026-05-20T00:50:00","MEC.PHEC_2","28.95","-0.58","-0.78"],["2026-05-20T00:50:00","MEC.PHEC_3","28.95","-0.58","-0.78"],["2026-05-20T00:50:00","MEC.PLYMOUTH1","28.25","-1.24","-0.82"],["2026-05-20T00:50:00","MEC.PMEU_1.AZ","27.51","-2.00","-0.80"],["2026-05-20T00:50:00","MEC.POCHNT_1","28.65","-0.80","-0.86"],["2026-05-20T00:50:00","MEC.PPWIND","28.65","-0.80","-0.86"],["2026-05-20T00:50:00","MEC.PRAIRIE","27.33","-2.17","-0.81"],["2026-05-20T00:50:00","MEC.RHILLS14","28.99","-0.55","-0.77"],["2026-05-20T00:50:00","MEC.RHILLS58","28.99","-0.55","-0.77"],["2026-05-20T00:50:00","MEC.RIVSID.ARR","27.95","-1.15","-1.21"],["2026-05-20T00:50:00","MEC.RLGY01","28.01","-1.09","-1.21"],["2026-05-20T00:50:00","MEC.ROLLHILL_1","29.24","-1.07","0.00"],["2026-05-20T00:50:00","MEC.ROLLHILL_2","29.23","-1.08","0.00"],["2026-05-20T00:50:00","MEC.ROLLHILL_3","29.22","-1.09","0.00"],["2026-05-20T00:50:00","MEC.RRHP_U1","26.95","-2.56","-0.80"],["2026-05-20T00:50:00","MEC.RRHP_U2","26.95","-2.56","-0.80"],["2026-05-20T00:50:00","MEC.SHENDHILLS","29.03","-1.28","0.00"],["2026-05-20T00:50:00","MEC.SHENDO_1","29.12","-1.19","0.00"],["2026-05-20T00:50:00","MEC.SOTHRNHL1","29.31","-1.00","0.00"],["2026-05-20T00:50:00","MEC.STORMLK_1","28.77","-0.68","-0.86"],["2026-05-20T00:50:00","MEC.SYCAMO_1","28.83","-0.70","-0.78"],["2026-05-20T00:50:00","MEC.SYCAMO_2","28.83","-0.70","-0.78"],["2026-05-20T00:50:00","MEC.UPLS_1.AZ","27.90","-1.20","-1.21"],["2026-05-20T00:50:00","MEC.UPLS_2.AZ","27.95","-1.54","-0.82"],["2026-05-20T00:50:00","MEC.VICTRM_1","29.35","-0.17","-0.79"],["2026-05-20T00:50:00","CIN.ESR.NABB","31.67","1.36","0.00"],["2026-05-20T00:50:00","CIN.GALGHR.ARR","31.36","1.05","0.00"],["2026-05-20T00:50:00","CIN.GIB5.WVPA","30.46","0.15","0.00"],["2026-05-20T00:50:00","CIN.GIBSON.1","30.44","0.13","0.00"],["2026-05-20T00:50:00","CIN.GIBSON.2","30.51","0.20","0.00"],["2026-05-20T00:50:00","CIN.GIBSON.3","30.51","0.20","0.00"],["2026-05-20T00:50:00","CIN.GIBSON.4","30.51","0.20","0.00"],["2026-05-20T00:50:00","CIN.GIBSON.5","30.46","0.15","0.00"],["2026-05-20T00:50:00","CIN.GRNTON.MVP","31.54","0.21","1.02"],["2026-05-20T00:50:00","CIN.HE.PSI","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.HENRYCO.1","31.78","1.47","0.00"],["2026-05-20T00:50:00","CIN.HENRYCO.2","31.78","1.47","0.00"],["2026-05-20T00:50:00","CIN.HENRYCO.3","31.78","1.47","0.00"],["2026-05-20T00:50:00","CIN.HEPM_1.AZ","31.55","1.06","0.18"],["2026-05-20T00:50:00","CIN.HEPM_2.AZ","30.72","0.41","0.00"],["2026-05-20T00:50:00","CIN.HHILLS01","31.53","0.44","0.78"],["2026-05-20T00:50:00","CIN.LOGANOAKR","31.90","0.60","0.99"],["2026-05-20T00:50:00","CIN.MADISON.1","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.2","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.3","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.4","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.5","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.6","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.7","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MADISON.8","31.81","0.67","0.83"],["2026-05-20T00:50:00","CIN.MARKLND.1","31.13","0.82","0.00"],["2026-05-20T00:50:00","CIN.MARKLND.2","31.13","0.82","0.00"],["2026-05-20T00:50:00","CIN.MARKLND.3","31.13","0.82","0.00"],["2026-05-20T00:50:00","CIN.NIPS.APLSS","31.81","0.50","1.00"],["2026-05-20T00:50:00","CIN.NIPS.FRBNK","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CIN.NIPS.GBSNS","30.71","0.40","0.00"],["2026-05-20T00:50:00","CIN.NIPS.JRDCK","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CIN.NOBLEVL.3","30.82","0.51","0.00"],["2026-05-20T00:50:00","CIN.NOBLEVL.4","30.82","0.51","0.00"],["2026-05-20T00:50:00","CIN.NOBLEVL.5","30.82","0.51","0.00"],["2026-05-20T00:50:00","CIN.PSI","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.PSI.IMPA","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.PSI.LMU","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.PSI_2.AZ","31.68","1.37","0.00"],["2026-05-20T00:50:00","CIN.PSI_3.AZ","31.61","1.30","0.00"],["2026-05-20T00:50:00","CIN.PV.SPEEDWY","31.50","1.19","0.00"],["2026-05-20T00:50:00","CIN.SIGE","31.70","1.39","0.00"],["2026-05-20T00:50:00","CIN.SIGW_1.AZ","31.70","1.39","0.00"],["2026-05-20T00:50:00","CIN.SUCRKGT1","30.15","-0.16","0.00"],["2026-05-20T00:50:00","CIN.SUCRKGT2","30.15","-0.16","0.00"],["2026-05-20T00:50:00","CIN.SUCRKST1","30.15","-0.16","0.00"],["2026-05-20T00:50:00","CIN.SUGRCK.MVP","30.15","-0.16","0.00"],["2026-05-20T00:50:00","CIN.TIPMONT","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.TWINBR1","31.63","1.32","0.00"],["2026-05-20T00:50:00","CIN.WABASL.ARR","30.52","0.21","0.00"],["2026-05-20T00:50:00","CIN.WBSPSI.ARR","31.96","0.62","1.03"],["2026-05-20T00:50:00","CIN.WHEATCTG1","30.72","0.41","0.00"],["2026-05-20T00:50:00","CIN.WHEATCTG2","30.72","0.41","0.00"],["2026-05-20T00:50:00","CIN.WHEATCTG3","30.72","0.41","0.00"],["2026-05-20T00:50:00","CIN.WHEATCTG4","30.72","0.41","0.00"],["2026-05-20T00:50:00","CIN.WHTSLR.SIG","31.30","0.99","0.00"],["2026-05-20T00:50:00","CIN.WRHILND","30.52","0.21","0.00"],["2026-05-20T00:50:00","CIN.WVPA.BNLIL","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.WVPA.PSI","31.55","1.07","0.17"],["2026-05-20T00:50:00","CIN.WVPA_1.AZ","31.55","1.06","0.18"],["2026-05-20T00:50:00","CLEC.ACA11","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","CLEC.ACA12","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","CLEC.ACA13","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","CLEC.AXLA","20.89","-0.65","-8.77"],["2026-05-20T00:50:00","CLEC.AXLA_1.AZ","20.89","-0.65","-8.77"],["2026-05-20T00:50:00","CLEC.CC.ACAPB1","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","CLEC.CC.CPS6","20.88","-0.66","-8.77"],["2026-05-20T00:50:00","CLEC.CC.CPS7","20.88","-0.66","-8.77"],["2026-05-20T00:50:00","CLEC.CLEC","21.63","0.09","-8.77"],["2026-05-20T00:50:00","CLEC.CPS6","20.88","-0.66","-8.77"],["2026-05-20T00:50:00","CLEC.CPS6ST","20.87","-0.67","-8.77"],["2026-05-20T00:50:00","CLEC.CPS71","20.88","-0.66","-8.77"],["2026-05-20T00:50:00","CLEC.CPS72","20.88","-0.66","-8.77"],["2026-05-20T00:50:00","CLEC.CPS7ST","20.87","-0.67","-8.77"],["2026-05-20T00:50:00","CLEC.CPWR_1.AZ","21.63","0.09","-8.77"],["2026-05-20T00:50:00","CLEC.CPWR_2.AZ","28.68","0.39","-2.02"],["2026-05-20T00:50:00","CLEC.CPWR_6.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CLEC.CPWR_8.AZ","21.04","-0.50","-8.77"],["2026-05-20T00:50:00","CLEC.DOLETSLR","21.20","-0.34","-8.77"],["2026-05-20T00:50:00","CLEC.DPS.ARR","21.20","-0.34","-8.77"],["2026-05-20T00:50:00","CLEC.ELIZSOL","21.94","0.40","-8.77"],["2026-05-20T00:50:00","CLEC.ERATH","22.14","0.60","-8.77"],["2026-05-20T00:50:00","CLEC.HOPK1.ARR","22.01","0.47","-8.77"],["2026-05-20T00:50:00","CLEC.HUNTER5","20.88","-0.66","-8.77"],["2026-05-20T00:50:00","CLEC.MPS3","20.72","-0.82","-8.77"],["2026-05-20T00:50:00","CLEC.NPS1","20.68","-0.86","-8.77"],["2026-05-20T00:50:00","CLEC.ORIN","21.87","0.33","-8.77"],["2026-05-20T00:50:00","CLEC.PRAIRIE","21.15","-0.39","-8.77"],["2026-05-20T00:50:00","CLEC.RPS2","20.69","-0.85","-8.77"],["2026-05-20T00:50:00","CLEC.RPS2.LAFA","20.69","-0.85","-8.77"],["2026-05-20T00:50:00","CLEC.RPS2.LEPA","20.69","-0.85","-8.77"],["2026-05-20T00:50:00","CLEC.SINGERSO","21.64","0.10","-8.77"],["2026-05-20T00:50:00","CLEC.SPS1","21.96","0.42","-8.77"],["2026-05-20T00:50:00","CLEC.TPS4","21.92","0.38","-8.77"],["2026-05-20T00:50:00","CONS.5CHANNELS","31.51","0.05","1.15"],["2026-05-20T00:50:00","CONS.ADA","32.85","1.30","1.24"],["2026-05-20T00:50:00","EES.SABINE3","22.37","0.83","-8.77"],["2026-05-20T00:50:00","EES.SABINE4","22.16","0.62","-8.77"],["2026-05-20T00:50:00","EES.SABINE5","22.16","0.62","-8.77"],["2026-05-20T00:50:00","EES.SAM_DAM_12","22.79","1.25","-8.77"],["2026-05-20T00:50:00","EES.SAN_JC1_CT","22.26","0.72","-8.77"],["2026-05-20T00:50:00","EES.SAN_JC2_CT","22.26","0.72","-8.77"],["2026-05-20T00:50:00","EES.SLEMCO","21.87","0.33","-8.77"],["2026-05-20T00:50:00","EES.SLRD","21.51","-0.03","-8.77"],["2026-05-20T00:50:00","EES.SPORT1.ARR","21.26","-0.28","-8.77"],["2026-05-20T00:50:00","EES.SPORT2.ARR","21.26","-0.28","-8.77"],["2026-05-20T00:50:00","EES.SRMPA","22.63","1.09","-8.77"],["2026-05-20T00:50:00","EES.SRMPA_1.AZ","22.63","1.09","-8.77"],["2026-05-20T00:50:00","EES.STERL7","19.16","-2.38","-8.77"],["2026-05-20T00:50:00","EES.STJAMES","21.80","0.26","-8.77"],["2026-05-20T00:50:00","EES.STL115.ARR","19.16","-2.38","-8.77"],["2026-05-20T00:50:00","EES.STLN11.ARR","20.19","-1.35","-8.77"],["2026-05-20T00:50:00","EES.STLNG1.ARR","20.19","-1.35","-8.77"],["2026-05-20T00:50:00","EES.STLNG2.ARR","20.27","-1.27","-8.77"],["2026-05-20T00:50:00","EES.STLNG3.ARR","19.12","-2.42","-8.77"],["2026-05-20T00:50:00","EES.STLNG5.ARR","19.12","-2.42","-8.77"],["2026-05-20T00:50:00","EES.STRSOL","19.16","-2.38","-8.77"],["2026-05-20T00:50:00","EES.SWTZ1.ARR","20.25","-1.29","-8.77"],["2026-05-20T00:50:00","EES.TAFTCOGEN","20.96","-0.58","-8.77"],["2026-05-20T00:50:00","EES.TOL_BEND1","23.01","1.47","-8.77"],["2026-05-20T00:50:00","EES.TOL_BEND2","23.01","1.47","-8.77"],["2026-05-20T00:50:00","EES.UCB","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","EES.UCBECO","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","EES.UCBSUP","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","EES.UMBRIELSOL","22.21","0.67","-8.77"],["2026-05-20T00:50:00","EES.VIDALIA","18.70","-2.84","-8.77"],["2026-05-20T00:50:00","EES.VIGNES.ARR","21.32","-0.22","-8.77"],["2026-05-20T00:50:00","EES.WASHEC_CT1","21.14","-0.40","-8.77"],["2026-05-20T00:50:00","EES.WASHEC_CT2","21.14","-0.40","-8.77"],["2026-05-20T00:50:00","EES.WATRFD2","21.01","-0.53","-8.77"],["2026-05-20T00:50:00","EES.WATRFD3","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","EES.WATRFD4_CT","21.01","-0.53","-8.77"],["2026-05-20T00:50:00","EES.WLGLN2.ARR","21.34","-0.20","-8.77"],["2026-05-20T00:50:00","EES.WLTGR1.ARR","20.19","-1.35","-8.77"],["2026-05-20T00:50:00","EES.WLWGN1.ARR","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EES.WLWGN3.ARR","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EKPC","30.23","-0.10","0.02"],["2026-05-20T00:50:00","EMBA.AEPE17","21.59","0.05","-8.77"],["2026-05-20T00:50:00","EMBA.ATTALA1","21.03","-0.51","-8.77"],["2026-05-20T00:50:00","EMBA.CC.CHCTW","21.03","-0.51","-8.77"],["2026-05-20T00:50:00","EMBA.CC.HINDS1","20.85","-0.69","-8.77"],["2026-05-20T00:50:00","EMBA.CHCTWCT1","21.01","-0.53","-8.77"],["2026-05-20T00:50:00","EMBA.CHCTWCT2","21.02","-0.52","-8.77"],["2026-05-20T00:50:00","EMBA.CHCTWCT3","21.02","-0.52","-8.77"],["2026-05-20T00:50:00","EMBA.CHCTWST4","21.05","-0.49","-8.77"],["2026-05-20T00:50:00","EMBA.DELTA_WND","20.93","-0.61","-8.77"],["2026-05-20T00:50:00","EMBA.DR.EML20","21.28","-0.26","-8.77"],["2026-05-20T00:50:00","EMBA.EMILD","21.23","-0.31","-8.77"],["2026-05-20T00:50:00","EMBA.EMILD.RLA","21.23","-0.31","-8.77"],["2026-05-20T00:50:00","EMBA.G_ANDRUS1","21.29","-0.25","-8.77"],["2026-05-20T00:50:00","EMBA.G_GULF_A","20.43","-1.11","-8.77"],["2026-05-20T00:50:00","EMBA.G_GULF_M","20.43","-1.11","-8.77"],["2026-05-20T00:50:00","EMBA.G_GULF_N","20.43","-1.11","-8.77"],["2026-05-20T00:50:00","EMBA.GREER170","21.07","-0.47","-8.77"],["2026-05-20T00:50:00","EMBA.GREER30","21.07","-0.47","-8.77"],["2026-05-20T00:50:00","EMBA.HINDS1_ST","20.85","-0.69","-8.77"],["2026-05-20T00:50:00","EMBA.HINDS1CT1","20.85","-0.69","-8.77"],["2026-05-20T00:50:00","EMBA.HINDS1CT2","20.85","-0.69","-8.77"],["2026-05-20T00:50:00","EMBA.HINDS2","20.85","-0.69","-8.77"],["2026-05-20T00:50:00","EMBA.HVGSOL","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","EMBA.MEAM","21.52","-0.02","-8.77"],["2026-05-20T00:50:00","EMBA.PRVS","21.26","-0.28","-8.77"],["2026-05-20T00:50:00","EMBA.RGDS","21.24","-0.30","-8.77"],["2026-05-20T00:50:00","EMBA.SUNFLOWER","21.72","0.18","-8.77"],["2026-05-20T00:50:00","EMBA.WDFSOL","21.46","-0.08","-8.77"],["2026-05-20T00:50:00","EMBA.WILDWDSO","21.56","0.02","-8.77"],["2026-05-20T00:50:00","EMBA.YAZOOCTY","21.49","-0.05","-8.77"],["2026-05-20T00:50:00","FE","30.23","-0.10","0.02"],["2026-05-20T00:50:00","GIBSON1234.AGG","30.48","0.17","0.00"],["2026-05-20T00:50:00","GLH.EEI7B1","30.26","-0.05","0.00"],["2026-05-20T00:50:00","GLH.EEI7B2","30.26","-0.05","0.00"],["2026-05-20T00:50:00","GLH.EEI7B3","30.26","-0.05","0.00"],["2026-05-20T00:50:00","GLH.JOPPA4","30.15","-0.16","0.00"],["2026-05-20T00:50:00","GLH.JOPPA5","30.15","-0.16","0.00"],["2026-05-20T00:50:00","GLH.JOPPA6","30.15","-0.16","0.00"],["2026-05-20T00:50:00","GLH.JOPPAAUX","30.18","-0.13","0.00"],["2026-05-20T00:50:00","GLH.MEPI4","30.26","-0.05","0.00"],["2026-05-20T00:50:00","GLH.MEPI5","30.26","-0.05","0.00"],["2026-05-20T00:50:00","GLH.PLSKI_AUX","30.27","-0.04","0.00"],["2026-05-20T00:50:00","GLH.PLSKI_SF","30.27","-0.04","0.00"],["2026-05-20T00:50:00","GRDA","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","GRE.AEPEDMU","28.57","-0.73","-1.01"],["2026-05-20T00:50:00","GRE.AEPEML","28.65","-0.64","-1.02"],["2026-05-20T00:50:00","GRE.AEPEMLREV","28.65","-0.64","-1.02"],["2026-05-20T00:50:00","GRE.ALTW","28.53","-0.85","-0.93"],["2026-05-20T00:50:00","GRE.ALTW.ENDVI","28.48","-0.95","-0.88"],["2026-05-20T00:50:00","GRE.AZ","25.10","-1.10","-4.11"],["2026-05-20T00:50:00","GRE.BEPCMP.CWT","28.79","-0.55","-0.97"],["2026-05-20T00:50:00","GRE.BEPM.CWT","28.91","-0.43","-0.97"],["2026-05-20T00:50:00","GRE.CAMBRCAMB","29.01","-0.28","-1.02"],["2026-05-20T00:50:00","GRE.CAMBRCAMB2","29.01","-0.28","-1.02"],["2026-05-20T00:50:00","ALTW.SARATOGA","28.06","-1.18","-1.07"],["2026-05-20T00:50:00","ALTW.SLAK_CT1","28.90","-1.41","0.00"],["2026-05-20T00:50:00","ALTW.SLAK_CT2","28.90","-1.41","0.00"],["2026-05-20T00:50:00","ALTW.SLAK_R1","28.90","-1.41","0.00"],["2026-05-20T00:50:00","ALTW.SLAK_R2","28.90","-1.41","0.00"],["2026-05-20T00:50:00","ALTW.SLAK_R3","28.90","-1.41","0.00"],["2026-05-20T00:50:00","ALTW.SMP","28.75","-0.55","-1.01"],["2026-05-20T00:50:00","ALTW.SOUTH.FRK","28.64","-0.77","-0.90"],["2026-05-20T00:50:00","ALTW.SPRVAUN1","29.05","-0.18","-1.08"],["2026-05-20T00:50:00","ALTW.STCRK.SIG","28.17","-1.20","-0.94"],["2026-05-20T00:50:00","ALTW.STORMLK2","28.78","-0.67","-0.86"],["2026-05-20T00:50:00","ALTW.STORYCO1","28.54","-0.93","-0.84"],["2026-05-20T00:50:00","ALTW.STORYCOII","28.55","-0.92","-0.84"],["2026-05-20T00:50:00","ALTW.TEA_1.AZ","28.75","-0.55","-1.01"],["2026-05-20T00:50:00","ALTW.TOI","27.87","-1.44","-1.00"],["2026-05-20T00:50:00","ALTW.TOI_2.3","27.89","-1.42","-1.00"],["2026-05-20T00:50:00","ALTW.TOI_MGEO","27.89","-1.42","-1.00"],["2026-05-20T00:50:00","ALTW.TOI_MGEP","27.89","-1.42","-1.00"],["2026-05-20T00:50:00","ALTW.TURTLECRK","27.98","-1.26","-1.07"],["2026-05-20T00:50:00","ALTW.UPLANDPR","28.12","-1.32","-0.87"],["2026-05-20T00:50:00","ALTW.UPLS_1.AZ","28.94","-0.46","-0.91"],["2026-05-20T00:50:00","ALTW.UPLS_2.AZ","28.65","-0.73","-0.93"],["2026-05-20T00:50:00","ALTW.W_BINGHAM","29.04","-0.36","-0.91"],["2026-05-20T00:50:00","ALTW.WAPLOSOLR","28.51","-0.79","-1.01"],["2026-05-20T00:50:00","ALTW.WELLS1","28.48","-0.88","-0.95"],["2026-05-20T00:50:00","ALTW.WEVER.ESR","28.76","-0.69","-0.86"],["2026-05-20T00:50:00","ALTW.WEVERSOL","28.76","-0.69","-0.86"],["2026-05-20T00:50:00","ALTW.WHISPERWI","28.19","-1.16","-0.96"],["2026-05-20T00:50:00","ALTW.WIN1","28.66","-0.75","-0.90"],["2026-05-20T00:50:00","ALTW.WOLFWIND","28.74","-0.69","-0.88"],["2026-05-20T00:50:00","ALTW.WPPI","28.73","-0.47","-1.11"],["2026-05-20T00:50:00","ALTW.WPPI_1.AZ","28.75","-0.46","-1.10"],["2026-05-20T00:50:00","ALTW.WRTHNGT","28.66","-0.76","-0.89"],["2026-05-20T00:50:00","ALTW.WSEC3","29.11","-1.20","0.00"],["2026-05-20T00:50:00","ALTW.WSEC4","29.11","-1.20","0.00"],["2026-05-20T00:50:00","ALTW.WWN.ESR","28.13","-1.17","-1.01"],["2026-05-20T00:50:00","ALTW.WWNORTH","28.13","-1.17","-1.01"],["2026-05-20T00:50:00","AMIL.176872","28.51","-0.45","-1.35"],["2026-05-20T00:50:00","AMIL.ACL9","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.ACP9","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.AEM.CAT","28.24","-0.82","-1.25"],["2026-05-20T00:50:00","AMIL.AEM.IL","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.AEM.LBM","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.AEM.MUNI","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.AEM.NWTN","30.08","-0.23","0.00"],["2026-05-20T00:50:00","AMIL.AEM.RPGI","28.74","-0.66","-0.91"],["2026-05-20T00:50:00","AMIL.AEM.SYLND","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.AIP9","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.AIU1","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.ALSEYCTG1","29.25","-1.06","0.00"],["2026-05-20T00:50:00","AMIL.ALSEYCTG2","29.25","-1.06","0.00"],["2026-05-20T00:50:00","AMIL.ALSEYCTG3","29.25","-1.06","0.00"],["2026-05-20T00:50:00","AMIL.ALSEYCTG4","29.25","-1.06","0.00"],["2026-05-20T00:50:00","AMIL.ALSEYCTG5","29.25","-1.06","0.00"],["2026-05-20T00:50:00","AMIL.ALSEYCTG6","29.25","-1.06","0.00"],["2026-05-20T00:50:00","AMIL.AMAEAMAN","28.63","-0.62","-1.06"],["2026-05-20T00:50:00","AMIL.AMBT","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.AMER","29.55","-0.76","0.00"],["2026-05-20T00:50:00","AMIL.AMILSES","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.AMS_ASTOR","28.70","-0.78","-0.83"],["2026-05-20T00:50:00","AMIL.ANI_AANIT","28.54","-1.02","-0.75"],["2026-05-20T00:50:00","AMIL.APN5","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.ARCHSF1","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.ARCHSF2","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.ARCHSF3","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.ARCHSF4","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.ARCHSF5","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.ARCHSF6","28.86","-1.45","0.00"],["2026-05-20T00:50:00","AMIL.ASPIRITY","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.BALDSSAUX","29.37","-0.94","0.00"],["2026-05-20T00:50:00","AMIL.BALDT1.NU","29.37","-0.94","0.00"],["2026-05-20T00:50:00","AMIL.BALDWI51","29.41","-0.90","0.00"],["2026-05-20T00:50:00","AMIL.BALDWI52","29.41","-0.90","0.00"],["2026-05-20T00:50:00","AMIL.BENGTNWD","28.19","-1.12","-1.00"],["2026-05-20T00:50:00","AMIL.BFESLD","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.BGRVR.PPI","30.46","0.15","0.00"],["2026-05-20T00:50:00","AMIL.BGS5","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.BGS6","29.46","-0.60","-0.25"],["2026-05-20T00:50:00","AMIL.BIGRIVER","30.46","0.15","0.00"],["2026-05-20T00:50:00","AMIL.BOOMTOWN","30.51","0.20","0.00"],["2026-05-20T00:50:00","AMIL.BRDLWIND","29.67","-0.64","0.00"],["2026-05-20T00:50:00","AMIL.BSEAMIL","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.BSEINDC1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.BSEINDCP1","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.BSEINDIP1","29.63","-0.68","0.00"],["2026-05-20T00:50:00","AMIL.BSHPHL2","27.78","-1.19","-1.34"],["2026-05-20T00:50:00","AMIL.BSHPHL3","27.78","-1.19","-1.34"],["2026-05-20T00:50:00","AMIL.BWSS_BF","29.41","-0.90","0.00"],["2026-05-20T00:50:00","AMIL.BWSS_SF","29.41","-0.90","0.00"],["2026-05-20T00:50:00","AMIL.CALRIDGE","29.61","-0.70","0.00"],["2026-05-20T00:50:00","AMIL.CASS","29.15","-1.16","0.00"],["2026-05-20T00:50:00","AMIL.CC.CSTN","29.90","-0.41","0.00"],["2026-05-20T00:50:00","AMIL.CCG_1.AZ","30.65","0.34","0.00"],["2026-05-20T00:50:00","AMIL.CCG_2.AZ","29.73","-0.45","-0.13"],["2026-05-20T00:50:00","AMIL.CCG_5.AZ","29.73","-0.45","-0.13"],["2026-05-20T00:50:00","NSP.STJM_1.AZ","29.39","0.00","-0.92"],["2026-05-20T00:50:00","NSP.STONERAY","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.TEA_1.AZ","28.33","-0.95","-1.03"],["2026-05-20T00:50:00","NSP.UILK1","28.05","-1.35","-0.91"],["2026-05-20T00:50:00","NSP.UOFMGEN1","28.10","-1.18","-1.03"],["2026-05-20T00:50:00","NSP.UOFMGEN2","28.03","-1.25","-1.03"],["2026-05-20T00:50:00","NSP.UPLS_1.AZ","29.23","-0.08","-1.00"],["2026-05-20T00:50:00","NSP.UPLS_2.AZ","28.84","-0.53","-0.94"],["2026-05-20T00:50:00","NSP.UPLS_3.AZ","30.14","0.75","-0.92"],["2026-05-20T00:50:00","NSP.VALYVIEW1","28.18","-1.22","-0.91"],["2026-05-20T00:50:00","NSP.VELVAVELV","17.36","-2.43","-10.52"],["2026-05-20T00:50:00","NSP.W_TRIW_TR","28.15","-1.25","-0.91"],["2026-05-20T00:50:00","NSP.WESTSID1","28.12","-1.23","-0.96"],["2026-05-20T00:50:00","NSP.WHEAT1.ARR","29.19","0.02","-1.14"],["2026-05-20T00:50:00","NSP.WHEAT3.ARR","29.19","0.02","-1.14"],["2026-05-20T00:50:00","NSP.WHEATON_08","29.19","0.02","-1.14"],["2026-05-20T00:50:00","NSP.WHEATON_09","29.21","0.04","-1.14"],["2026-05-20T00:50:00","NSP.WHEATON_10","29.21","0.04","-1.14"],["2026-05-20T00:50:00","NSP.WHEATON_11","29.21","0.04","-1.14"],["2026-05-20T00:50:00","NSP.WHEATON_12","29.21","0.04","-1.14"],["2026-05-20T00:50:00","NSP.WHEATON_13","29.21","0.04","-1.14"],["2026-05-20T00:50:00","NSP.WILMAR1","27.39","-1.95","-0.97"],["2026-05-20T00:50:00","NSP.WILMAR2","27.39","-1.95","-0.97"],["2026-05-20T00:50:00","NSP.WIMUNI.AZ","29.60","0.43","-1.14"],["2026-05-20T00:50:00","NSP.WINDVEST1","28.29","-1.11","-0.91"],["2026-05-20T00:50:00","NSP.WOODST1","28.23","-1.17","-0.91"],["2026-05-20T00:50:00","NSP.WPIPST1","28.06","-1.34","-0.91"],["2026-05-20T00:50:00","NSP.WPPI","29.06","-0.14","-1.11"],["2026-05-20T00:50:00","NSP.WPPI_1.AZ","29.06","-0.14","-1.11"],["2026-05-20T00:50:00","NSP.WSSOT3.HYD","29.34","0.18","-1.15"],["2026-05-20T00:50:00","NSP.WSSOT4.HYD","29.34","0.18","-1.15"],["2026-05-20T00:50:00","NYISO","31.54","0.32","0.91"],["2026-05-20T00:50:00","OKGE","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","ONT","30.80","-0.10","0.59"],["2026-05-20T00:50:00","ONT.DECO.PSOUT","31.23","-0.10","1.02"],["2026-05-20T00:50:00","ONT_W","26.81","-1.98","-1.52"],["2026-05-20T00:50:00","OPPD","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","OTP.ANT","29.34","-1.19","0.22"],["2026-05-20T00:50:00","OTP.ASHTAIII","29.60","-2.36","1.65"],["2026-05-20T00:50:00","OTP.ASHTUBULA","29.60","-2.36","1.65"],["2026-05-20T00:50:00","OTP.ASTORIA","27.87","-1.52","-0.92"],["2026-05-20T00:50:00","OTP.AZ","23.27","-1.49","-5.55"],["2026-05-20T00:50:00","OTP.BENSON.ARR","30.09","-0.36","0.14"],["2026-05-20T00:50:00","OTP.BEPC1","25.51","-1.07","-3.73"],["2026-05-20T00:50:00","OTP.BIGSTON1","29.35","-1.19","0.23"],["2026-05-20T00:50:00","OTP.BRDRS1.WND","18.57","-3.27","-8.47"],["2026-05-20T00:50:00","OTP.CENTER1","-8.02","-3.05","-35.28"],["2026-05-20T00:50:00","OTP.COURTNY.WF","-2.52","-2.41","-30.42"],["2026-05-20T00:50:00","OTP.COYOT1","-1.82","-3.39","-28.74"],["2026-05-20T00:50:00","OTP.CRIDG1.WND","29.34","-1.19","0.22"],["2026-05-20T00:50:00","OTP.CRIDG2.WND","29.34","-1.19","0.22"],["2026-05-20T00:50:00","OTP.DHWE","29.02","-1.33","0.04"],["2026-05-20T00:50:00","OTP.DR1_2.WND","29.35","-1.17","0.21"],["2026-05-20T00:50:00","OTP.DR3.WND","29.35","-1.17","0.21"],["2026-05-20T00:50:00","OTP.EDGLYEDGL","19.02","3.41","-14.70"],["2026-05-20T00:50:00","OTP.GRANTCO","30.45","-0.06","0.20"],["2026-05-20T00:50:00","OTP.GRE","29.71","-0.38","-0.22"],["2026-05-20T00:50:00","OTP.GRE.ASHTII","29.59","-2.37","1.65"],["2026-05-20T00:50:00","OTP.GRE.DEUEL","29.02","-1.33","0.04"],["2026-05-20T00:50:00","OTP.GRE.DSA","-2.12","-2.14","-30.29"],["2026-05-20T00:50:00","OTP.GRE.SPRTWD","-2.12","-2.14","-30.29"],["2026-05-20T00:50:00","OTP.GREM_2.AZ","29.95","-0.36","0.00"],["2026-05-20T00:50:00","OTP.HETLA","29.50","-0.81","0.00"],["2026-05-20T00:50:00","OTP.HILS_1.AZ","24.95","-1.15","-4.21"],["2026-05-20T00:50:00","OTP.HLSOLAR","30.38","-0.23","0.30"],["2026-05-20T00:50:00","OTP.JAMSPK1","-1.05","-2.64","-28.72"],["2026-05-20T00:50:00","OTP.JAMSPK2","-1.10","-2.69","-28.72"],["2026-05-20T00:50:00","OTP.LAKESWIND","30.08","-0.43","0.20"],["2026-05-20T00:50:00","OTP.LANGDN1","22.19","-1.82","-6.30"],["2026-05-20T00:50:00","OTP.LANGDN2","22.19","-1.82","-6.30"],["2026-05-20T00:50:00","OTP.MDU","29.35","-1.19","0.23"],["2026-05-20T00:50:00","OTP.MDU.BSTON1","29.35","-1.19","0.23"],["2026-05-20T00:50:00","OTP.MDU.COYOTE","-1.82","-3.39","-28.74"],["2026-05-20T00:50:00","OTP.MDUM_1.AZ","29.35","-1.19","0.23"],["2026-05-20T00:50:00","OTP.MMPA","22.62","-1.70","-5.99"],["2026-05-20T00:50:00","OTP.MPC","26.14","-1.60","-2.57"],["2026-05-20T00:50:00","OTP.MPC.ASH","29.60","-2.36","1.65"],["2026-05-20T00:50:00","OTP.MPC.ASH2","29.59","-2.37","1.65"],["2026-05-20T00:50:00","OTP.MPC.BUTLER","30.75","-1.46","1.90"],["2026-05-20T00:50:00","OTP.MPC.COYT1","-1.82","-3.39","-28.74"],["2026-05-20T00:50:00","OTP.MPC.LANGDN","22.19","-1.82","-6.30"],["2026-05-20T00:50:00","OTP.MPC.OLVIII","-14.08","-3.04","-41.35"],["2026-05-20T00:50:00","OTP.MPC.OXBOW","30.21","-1.61","1.51"],["2026-05-20T00:50:00","OTP.MPC.YNG2","-6.07","-3.24","-33.14"],["2026-05-20T00:50:00","OTP.MPWR","29.59","-2.37","1.65"],["2026-05-20T00:50:00","OTP.MRES","29.72","-0.22","-0.37"],["2026-05-20T00:50:00","OTP.MRES.CVLR","22.94","-1.53","-5.84"],["2026-05-20T00:50:00","OTP.MRES.HILS","24.95","-1.15","-4.21"],["2026-05-20T00:50:00","OTP.MRES.NTWD","21.86","-2.01","-6.44"],["2026-05-20T00:50:00","OTP.MRES_8.AZ","29.64","-0.24","-0.43"],["2026-05-20T00:50:00","OTP.MUAG","27.29","-0.97","-2.05"],["2026-05-20T00:50:00","OTP.NSP","28.32","-1.59","-0.40"],["2026-05-20T00:50:00","OTP.NSPP_1.AZ","28.31","-1.60","-0.40"],["2026-05-20T00:50:00","OTP.NSPX.ADA","30.75","-1.46","1.90"],["2026-05-20T00:50:00","OTP.NWPS","29.35","-1.19","0.23"],["2026-05-20T00:50:00","OTP.OTP","21.20","-1.32","-7.79"],["2026-05-20T00:50:00","CONS.LIVINGEN3","32.91","1.41","1.19"],["2026-05-20T00:50:00","CONS.LIVINGEN4","32.91","1.41","1.19"],["2026-05-20T00:50:00","CONS.LOUDHYDRO","31.96","0.50","1.15"],["2026-05-20T00:50:00","CONS.LUDINGTN1","32.93","1.39","1.23"],["2026-05-20T00:50:00","CONS.LUDINGTN2","32.93","1.39","1.23"],["2026-05-20T00:50:00","CONS.LUDINGTN3","32.99","1.45","1.23"],["2026-05-20T00:50:00","CONS.LUDINGTN4","32.99","1.45","1.23"],["2026-05-20T00:50:00","CONS.LUDINGTN5","33.03","1.49","1.23"],["2026-05-20T00:50:00","CONS.LUDINGTN6","33.03","1.49","1.23"],["2026-05-20T00:50:00","CONS.LWEP","32.94","1.40","1.23"],["2026-05-20T00:50:00","CONS.MACK.ARR","33.99","2.49","1.19"],["2026-05-20T00:50:00","CONS.MCV","31.62","0.16","1.15"],["2026-05-20T00:50:00","CONS.MCV.MCV","31.62","0.16","1.15"],["2026-05-20T00:50:00","CONS.MERIDIAN1","31.70","0.24","1.15"],["2026-05-20T00:50:00","CONS.MIOHYDRO","32.67","1.19","1.17"],["2026-05-20T00:50:00","CONS.MIPOWER1","32.75","1.21","1.23"],["2026-05-20T00:50:00","CONS.MIPOWER2","32.75","1.21","1.23"],["2026-05-20T00:50:00","CONS.MPPA","32.84","1.34","1.19"],["2026-05-20T00:50:00","CONS.MPPA.ABRW","32.11","0.63","1.17"],["2026-05-20T00:50:00","CONS.MPPA.ASM2","32.10","0.63","1.16"],["2026-05-20T00:50:00","CONS.MPPA.ASSM","32.10","0.63","1.16"],["2026-05-20T00:50:00","CONS.MPPA.CHSE","32.27","0.77","1.19"],["2026-05-20T00:50:00","CONS.MPPA.HSLR","33.26","1.72","1.23"],["2026-05-20T00:50:00","CONS.MPPA_3.AZ","32.65","1.20","1.14"],["2026-05-20T00:50:00","CONS.MSCP_1.AZ","32.83","1.33","1.19"],["2026-05-20T00:50:00","CONS.MSCPA","32.87","1.37","1.19"],["2026-05-20T00:50:00","CONS.MSNRD.SOL","31.56","0.10","1.15"],["2026-05-20T00:50:00","CONS.MUSKSOL","32.81","1.27","1.23"],["2026-05-20T00:50:00","CONS.MWEC","32.51","1.12","1.08"],["2026-05-20T00:50:00","CONS.NESL","32.85","1.35","1.19"],["2026-05-20T00:50:00","CONS.PAL_HEPM","31.62","-0.01","1.32"],["2026-05-20T00:50:00","CONS.PAL_WPSC","31.62","-0.01","1.32"],["2026-05-20T00:50:00","CONS.PFZT","32.21","0.68","1.22"],["2026-05-20T00:50:00","CONS.PINERVR1","31.88","0.41","1.16"],["2026-05-20T00:50:00","CONS.PNRVR.SOL","31.88","0.41","1.16"],["2026-05-20T00:50:00","CONS.POLARIS1","32.02","0.52","1.19"],["2026-05-20T00:50:00","CONS.POLRS.SOL","32.02","0.52","1.19"],["2026-05-20T00:50:00","CONS.RENAIGEN1","32.03","0.52","1.20"],["2026-05-20T00:50:00","CONS.RENAIGEN2","32.03","0.52","1.20"],["2026-05-20T00:50:00","CONS.RENAIGEN3","32.03","0.52","1.20"],["2026-05-20T00:50:00","CONS.RENAIGEN4","32.03","0.52","1.20"],["2026-05-20T00:50:00","CONS.ROGERSHYD","32.98","1.45","1.22"],["2026-05-20T00:50:00","CONS.RVRFORK","32.14","0.66","1.17"],["2026-05-20T00:50:00","CONS.RVRFORK2","32.14","0.66","1.17"],["2026-05-20T00:50:00","CONS.S.COLDCRK","33.08","1.57","1.20"],["2026-05-20T00:50:00","CONS.S.GRAT2","31.73","0.26","1.16"],["2026-05-20T00:50:00","CONS.S.LTROUT","33.51","2.04","1.16"],["2026-05-20T00:50:00","CONS.SAUK1","32.83","1.32","1.20"],["2026-05-20T00:50:00","CONS.SCIT","32.48","1.03","1.14"],["2026-05-20T00:50:00","CONS.SCWND1","33.35","1.84","1.20"],["2026-05-20T00:50:00","CONS.SCWND2","33.35","1.84","1.20"],["2026-05-20T00:50:00","CONS.SCWND3","33.35","1.84","1.20"],["2026-05-20T00:50:00","CONS.SCWND4","33.35","1.84","1.20"],["2026-05-20T00:50:00","CONS.SELC","32.77","1.27","1.19"],["2026-05-20T00:50:00","CONS.SESB","32.79","1.29","1.19"],["2026-05-20T00:50:00","CONS.SPNGCREEK","32.27","0.76","1.20"],["2026-05-20T00:50:00","CONS.SUNFISH2","32.13","0.64","1.18"],["2026-05-20T00:50:00","CONS.THTFD.ARR","31.93","0.49","1.13"],["2026-05-20T00:50:00","CONS.TIBBITS","33.11","1.60","1.20"],["2026-05-20T00:50:00","CONS.TIPPY","33.04","1.51","1.22"],["2026-05-20T00:50:00","CONS.TUSCOLA1","31.81","0.36","1.14"],["2026-05-20T00:50:00","CONS.UCMI","33.32","1.81","1.20"],["2026-05-20T00:50:00","CONS.VKLINCOLN","33.10","1.63","1.16"],["2026-05-20T00:50:00","CONS.VKMCBAIN1","31.05","-0.47","1.21"],["2026-05-20T00:50:00","CONS.VSTBG8","32.52","1.03","1.18"],["2026-05-20T00:50:00","CONS.WEADO.ARR","32.21","0.76","1.14"],["2026-05-20T00:50:00","CONS.WEBBERHYD","33.05","1.54","1.20"],["2026-05-20T00:50:00","CONS.WHITI.ARR","32.19","0.81","1.07"],["2026-05-20T00:50:00","CONS.WOLV","33.20","1.69","1.20"],["2026-05-20T00:50:00","CONS.WPMC","32.84","1.34","1.19"],["2026-05-20T00:50:00","CONS.WPSC_1.AZ","32.95","1.45","1.19"],["2026-05-20T00:50:00","CONS.WPSC_2.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.WVPA_1.AZ","32.64","1.21","1.12"],["2026-05-20T00:50:00","CONS.ZEELAND1A","31.99","0.43","1.25"],["2026-05-20T00:50:00","CONS.ZEELAND1B","31.92","0.36","1.25"],["2026-05-20T00:50:00","CONS.ZEELAND2A","32.08","0.52","1.25"],["2026-05-20T00:50:00","CONS.ZEELAND2B","32.08","0.52","1.25"],["2026-05-20T00:50:00","CONS.ZEELAND2C","32.08","0.52","1.25"],["2026-05-20T00:50:00","CPLE","30.73","0.27","0.15"],["2026-05-20T00:50:00","CPLW","30.54","0.23","0.00"],["2026-05-20T00:50:00","CSWS","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","CSWS.AEPM_2.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CSWS.AEPM_3.AZ","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CSWS.AEPM_4.AZ","21.43","-0.11","-8.77"],["2026-05-20T00:50:00","CSWS.ETEC_LD","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CSWS.HOPE","29.68","-0.63","0.00"],["2026-05-20T00:50:00","CSWS.PRESCOTT","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CSWS.SWERETAIL","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CSWS.VEMCO","30.21","-0.10","0.00"],["2026-05-20T00:50:00","CWLD.AZ","28.90","-1.41","0.00"],["2026-05-20T00:50:00","CWLD.BLRG","28.56","-1.75","0.00"],["2026-05-20T00:50:00","CWLD.CEC2CTG1","28.90","-1.41","0.00"],["2026-05-20T00:50:00","CWLD.CEC2CTG2","28.90","-1.41","0.00"],["2026-05-20T00:50:00","CWLD.CEC2CTG3","28.90","-1.41","0.00"],["2026-05-20T00:50:00","CWLD.CEC2CTG4","28.90","-1.41","0.00"],["2026-05-20T00:50:00","CWLD.CWLD","28.90","-1.41","0.00"],["2026-05-20T00:50:00","CWLD.DR.CWLD","28.90","-1.41","0.00"],["2026-05-20T00:50:00","NSP.HIBRDG9_2","27.45","-1.83","-1.03"],["2026-05-20T00:50:00","NSP.HOLCOM.HYD","29.40","0.24","-1.15"],["2026-05-20T00:50:00","NSP.IBR.YANKE","27.96","-1.43","-0.92"],["2026-05-20T00:50:00","NSP.INVRHL1","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.INVRHL2","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.INVRHL3","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.INVRHL4","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.INVRHL5","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.INVRHL6","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.JEFFERS2","28.67","-0.73","-0.91"],["2026-05-20T00:50:00","NSP.JIMFLS.HYD","29.10","-0.06","-1.15"],["2026-05-20T00:50:00","NSP.KASOTA","27.60","-1.75","-0.96"],["2026-05-20T00:50:00","NSP.KING1","28.09","-1.18","-1.04"],["2026-05-20T00:50:00","NSP.LYONC.MVP","28.00","-1.37","-0.94"],["2026-05-20T00:50:00","NSP.MANKATOCT1","27.57","-1.78","-0.96"],["2026-05-20T00:50:00","NSP.MANKATOCT2","27.44","-1.91","-0.96"],["2026-05-20T00:50:00","NSP.MANKATST31","27.52","-1.83","-0.96"],["2026-05-20T00:50:00","NSP.MANKATST32","27.52","-1.83","-0.96"],["2026-05-20T00:50:00","NSP.MARSHSOLAR","27.97","-1.40","-0.94"],["2026-05-20T00:50:00","NSP.MENOMOA","29.35","0.16","-1.12"],["2026-05-20T00:50:00","NSP.MERPK1","27.82","-1.46","-1.03"],["2026-05-20T00:50:00","NSP.MINRVR1","28.03","-1.26","-1.02"],["2026-05-20T00:50:00","NSP.MINVLY.MVP","28.06","-1.31","-0.94"],["2026-05-20T00:50:00","NSP.MMPA","28.16","-1.14","-1.01"],["2026-05-20T00:50:00","NSP.MMPA.BOGWF","28.12","-1.21","-0.98"],["2026-05-20T00:50:00","NSP.MMPA.FEP","27.06","-2.23","-1.02"],["2026-05-20T00:50:00","NSP.MMPA.WWF","28.18","-1.25","-0.88"],["2026-05-20T00:50:00","NSP.MMPA_1.AZ","28.16","-1.14","-1.01"],["2026-05-20T00:50:00","NSP.MMU_1.AZ","28.25","-1.12","-0.94"],["2026-05-20T00:50:00","NSP.MNDAK.WND","27.96","-1.43","-0.92"],["2026-05-20T00:50:00","NSP.MNTCEL1","27.56","-1.73","-1.02"],["2026-05-20T00:50:00","NSP.MOR1_IBR","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.MORAINE2","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.MRES","28.34","-1.03","-0.94"],["2026-05-20T00:50:00","NSP.MRES.MWF","28.14","-1.24","-0.93"],["2026-05-20T00:50:00","NSP.MRES_5.AZ","28.28","-1.04","-0.99"],["2026-05-20T00:50:00","NSP.MRES_6.AZ","28.92","-0.41","-0.98"],["2026-05-20T00:50:00","NSP.NCP.AZ","29.24","0.07","-1.14"],["2026-05-20T00:50:00","NSP.NCPLOAD","29.24","0.07","-1.14"],["2026-05-20T00:50:00","NSP.NEW_PNEW_","28.65","-0.64","-1.02"],["2026-05-20T00:50:00","NSP.NOBLE.CWS1","28.06","-1.35","-0.90"],["2026-05-20T00:50:00","NSP.NOBLE.CWS2","28.06","-1.35","-0.90"],["2026-05-20T00:50:00","NSP.NOBLES.WND","28.06","-1.35","-0.90"],["2026-05-20T00:50:00","NSP.NOBLES2.MP","28.08","-1.33","-0.90"],["2026-05-20T00:50:00","NSP.NORTHN.WND","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.NSP","28.28","-0.91","-1.12"],["2026-05-20T00:50:00","NSP.NSPG_1.AZ","28.34","-1.01","-0.96"],["2026-05-20T00:50:00","NSP.NSPG_2.AZ","28.68","-0.67","-0.96"],["2026-05-20T00:50:00","NSP.NSTARSOLAR","27.88","-1.40","-1.03"],["2026-05-20T00:50:00","NSP.NU","28.50","-0.85","-0.96"],["2026-05-20T00:50:00","NSP.NU.AZ","28.50","-0.85","-0.96"],["2026-05-20T00:50:00","NSP.NULM.4GT","28.51","-0.84","-0.96"],["2026-05-20T00:50:00","NSP.NULM.5GT","28.51","-0.84","-0.96"],["2026-05-20T00:50:00","NSP.NULM.6GT","28.51","-0.84","-0.96"],["2026-05-20T00:50:00","NSP.NULM.7GT","28.51","-0.84","-0.96"],["2026-05-20T00:50:00","NSP.NWEC.AZ","29.01","-0.27","-1.03"],["2026-05-20T00:50:00","NSP.NWELOAD","29.01","-0.27","-1.03"],["2026-05-20T00:50:00","NSP.OAKLKE_IBR","27.95","-1.44","-0.92"],["2026-05-20T00:50:00","NSP.ODELL.WND","27.93","-1.46","-0.92"],["2026-05-20T00:50:00","NSP.OTP","27.90","-1.47","-0.94"],["2026-05-20T00:50:00","NSP.OTPW_1.AZ","27.90","-1.47","-0.94"],["2026-05-20T00:50:00","NSP.OWATON_SIG","27.93","-1.35","-1.03"],["2026-05-20T00:50:00","NSP.OWATONA_7","27.93","-1.35","-1.03"],["2026-05-20T00:50:00","NSP.PRISL1","27.84","-1.44","-1.03"],["2026-05-20T00:50:00","NSP.PRISL1_LD","27.84","-1.44","-1.03"],["2026-05-20T00:50:00","NSP.PRISL2","27.76","-1.52","-1.03"],["2026-05-20T00:50:00","NSP.PRISL2_LD","27.76","-1.52","-1.03"],["2026-05-20T00:50:00","NSP.PROSE","28.09","-1.34","-0.88"],["2026-05-20T00:50:00","NSP.PVALEY.WND","27.87","-1.39","-1.05"],["2026-05-20T00:50:00","NSP.RAETNA.WND","28.09","-1.31","-0.91"],["2026-05-20T00:50:00","NSP.RAPID.ARR","30.71","1.32","-0.92"],["2026-05-20T00:50:00","NSP.REDPINE","27.98","-1.40","-0.93"],["2026-05-20T00:50:00","NSP.REDWIN1","27.79","-1.49","-1.03"],["2026-05-20T00:50:00","NSP.REDWIN2","27.79","-1.49","-1.03"],["2026-05-20T00:50:00","NSP.RIVRSD10","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.RIVRSD71","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.RIVRSD72","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.RIVRSD9","28.15","-1.13","-1.03"],["2026-05-20T00:50:00","NSP.ROCKRIDG1","28.29","-1.11","-0.91"],["2026-05-20T00:50:00","NSP.RWF__1_QS","28.34","-1.01","-0.96"],["2026-05-20T00:50:00","NSP.RWF__2","28.34","-1.01","-0.96"],["2026-05-20T00:50:00","NSP.S_RIDGE1","28.29","-1.11","-0.91"],["2026-05-20T00:50:00","NSP.SARTELL","28.05","-1.25","-1.01"],["2026-05-20T00:50:00","NSP.SHAKOBIO1","28.32","-0.98","-1.01"],["2026-05-20T00:50:00","NSP.SHERC1.SLR","27.68","-1.61","-1.02"],["2026-05-20T00:50:00","NSP.SHERC2.SLR","27.68","-1.61","-1.02"],["2026-05-20T00:50:00","NSP.SHERC3.SLR","27.68","-1.61","-1.02"],["2026-05-20T00:50:00","NSP.SHERCO.3","27.68","-1.61","-1.02"],["2026-05-20T00:50:00","NSP.SHERCO1","27.57","-1.72","-1.02"],["2026-05-20T00:50:00","NSP.SMP","28.31","-0.97","-1.03"],["2026-05-20T00:50:00","NSP.SMPM.S3","27.68","-1.61","-1.02"],["2026-05-20T00:50:00","NSP.SPGSPG1","27.62","-1.66","-1.03"],["2026-05-20T00:50:00","NSP.ST_PETER","28.41","-0.93","-0.97"],["2026-05-20T00:50:00","NSP.STCLOUD1","28.01","-1.28","-1.02"],["2026-05-20T00:50:00","NSP.STCRO","28.27","-0.97","-1.07"],["2026-05-20T00:50:00","ALTW.CRLK3CWLD","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","ALTW.CRSTNSOL","29.26","-1.05","0.00"],["2026-05-20T00:50:00","ALTW.CRYLAKE1","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","ALTW.CRYLAKE2","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","ALTW.CRYSTAL3","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","ALTW.DAEC.ARR","28.48","-0.75","-1.08"],["2026-05-20T00:50:00","ALTW.DASOLAR1","28.48","-0.75","-1.08"],["2026-05-20T00:50:00","ALTW.DASOLAR2","28.48","-0.75","-1.08"],["2026-05-20T00:50:00","ALTW.DR.ALPSLD","29.96","0.79","-1.14"],["2026-05-20T00:50:00","ALTW.DR.AURLD","29.36","-0.10","-0.85"],["2026-05-20T00:50:00","ALTW.DR.BSLF","28.37","-0.81","-1.13"],["2026-05-20T00:50:00","ALTW.DR.COMPLD","29.17","0.02","-1.16"],["2026-05-20T00:50:00","ALTW.DR.FERGLD","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.DR.NORLD","28.32","-0.87","-1.12"],["2026-05-20T00:50:00","ALTW.DR.SIMPLD","29.96","0.79","-1.14"],["2026-05-20T00:50:00","ALTW.DRUN.ESR1","28.57","-0.66","-1.08"],["2026-05-20T00:50:00","ALTW.ELKWIND","28.08","-1.10","-1.13"],["2026-05-20T00:50:00","ALTW.EMERY_1","28.13","-1.19","-0.99"],["2026-05-20T00:50:00","ALTW.EMERY_2","28.13","-1.19","-0.99"],["2026-05-20T00:50:00","ALTW.EMERY31","28.13","-1.19","-0.99"],["2026-05-20T00:50:00","ALTW.EMERY32","28.13","-1.19","-0.99"],["2026-05-20T00:50:00","ALTW.ENDV","28.48","-0.95","-0.88"],["2026-05-20T00:50:00","ALTW.ENGLFARMS","27.74","-1.67","-0.90"],["2026-05-20T00:50:00","ALTW.FAIR_DSL","28.36","-1.02","-0.93"],["2026-05-20T00:50:00","ALTW.FAIR_SIG","28.36","-1.02","-0.93"],["2026-05-20T00:50:00","ALTW.FAIR1.ARR","28.25","-0.92","-1.14"],["2026-05-20T00:50:00","ALTW.FAIR2.ARR","28.25","-0.92","-1.14"],["2026-05-20T00:50:00","ALTW.FAIRMONT1","28.36","-1.02","-0.93"],["2026-05-20T00:50:00","ALTW.FCLDFCL1","28.66","-0.77","-0.88"],["2026-05-20T00:50:00","ALTW.FRBRN.WND","27.72","-1.58","-1.01"],["2026-05-20T00:50:00","ALTW.FRNKLNCO","28.19","-1.16","-0.96"],["2026-05-20T00:50:00","ALTW.FXLK3.ARR","28.13","-1.26","-0.92"],["2026-05-20T00:50:00","ALTW.GOLDENPLN","28.00","-1.37","-0.94"],["2026-05-20T00:50:00","ALTW.GOLDP.ESR","28.00","-1.37","-0.94"],["2026-05-20T00:50:00","ALTW.GPFWIND","28.79","-0.70","-0.82"],["2026-05-20T00:50:00","ALTW.GRCT.ARR","28.40","-1.09","-0.82"],["2026-05-20T00:50:00","ALTW.HAHN.ARR","28.78","-0.40","-1.13"],["2026-05-20T00:50:00","ALTW.HANCOC1","28.43","-0.93","-0.95"],["2026-05-20T00:50:00","ALTW.HAWKEYE1","28.51","-0.68","-1.12"],["2026-05-20T00:50:00","ALTW.HCPD.STHP","28.76","-0.69","-0.86"],["2026-05-20T00:50:00","ALTW.HCPD.TRU","28.65","-0.73","-0.93"],["2026-05-20T00:50:00","ALTW.HDIVWIND","28.58","-0.98","-0.75"],["2026-05-20T00:50:00","ALTW.HKCRK.MVP","28.36","-0.75","-1.20"],["2026-05-20T00:50:00","ALTW.HZLT3.MVP","28.33","-0.88","-1.10"],["2026-05-20T00:50:00","ALTW.INDEPWIND","28.38","-0.80","-1.13"],["2026-05-20T00:50:00","ALTW.JOULGSCIP","27.62","-1.59","-1.10"],["2026-05-20T00:50:00","ALTW.JOULGSIPL","27.62","-1.59","-1.10"],["2026-05-20T00:50:00","ALTW.JOUNEAL3","28.39","-1.15","-0.77"],["2026-05-20T00:50:00","ALTW.JOUNEALS4","28.39","-1.15","-0.77"],["2026-05-20T00:50:00","ALTW.KOSSUTH","28.18","-1.25","-0.88"],["2026-05-20T00:50:00","ALTW.KOSSUTH2","28.18","-1.25","-0.88"],["2026-05-20T00:50:00","ALTW.LAN.ESR1","29.25","0.09","-1.15"],["2026-05-20T00:50:00","ALTW.LANS3.ARR","29.25","0.09","-1.15"],["2026-05-20T00:50:00","ALTW.LANSIN4","29.25","0.09","-1.15"],["2026-05-20T00:50:00","ALTW.LEDYARD","28.00","-1.38","-0.93"],["2026-05-20T00:50:00","ALTW.LEDYD.MVP","28.00","-1.38","-0.93"],["2026-05-20T00:50:00","ALTW.LIMEC1","27.88","-1.43","-1.00"],["2026-05-20T00:50:00","ALTW.LIMEC2","27.89","-1.42","-1.00"],["2026-05-20T00:50:00","ALTW.LKFLD.IPL","28.05","-1.36","-0.90"],["2026-05-20T00:50:00","ALTW.LOSTLAKES","28.64","-0.80","-0.87"],["2026-05-20T00:50:00","ALTW.LOUIS.SLR","27.98","-1.28","-1.05"],["2026-05-20T00:50:00","ALTW.MECB","28.12","-1.55","-0.64"],["2026-05-20T00:50:00","ALTW.MECB_1.AZ","28.12","-1.55","-0.64"],["2026-05-20T00:50:00","ALTW.MGS_CT1","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.MGS_CT2","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.MGS_ST3.1","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.MGS_ST3.2","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.MMPA.OGWF","27.61","-1.67","-1.03"],["2026-05-20T00:50:00","ALTW.MONTA.ARR","28.45","-0.84","-1.02"],["2026-05-20T00:50:00","ALTW.MOWERCO","27.91","-1.35","-1.05"],["2026-05-20T00:50:00","ALTW.MQOKT.ARR","28.25","-0.88","-1.18"],["2026-05-20T00:50:00","ALTW.MRES","28.56","-0.85","-0.90"],["2026-05-20T00:50:00","ALTW.MRES_1.AZ","28.51","-0.90","-0.90"],["2026-05-20T00:50:00","ALTW.MTOWNCT1","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.MTOWNCT2","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.MTOWNCT3","28.29","-1.16","-0.86"],["2026-05-20T00:50:00","ALTW.NCENT.ARR","29.16","-1.15","0.00"],["2026-05-20T00:50:00","ALTW.NSP","28.76","-0.59","-0.96"],["2026-05-20T00:50:00","ALTW.NSPP_1.AZ","28.76","-0.59","-0.96"],["2026-05-20T00:50:00","ALTW.ODINWF","28.79","-0.60","-0.92"],["2026-05-20T00:50:00","ALTW.OTTMW.MVP","27.91","-1.62","-0.78"],["2026-05-20T00:50:00","ALTW.OTTUMW1","27.46","-2.07","-0.78"],["2026-05-20T00:50:00","ALTW.PIONPRAR2","27.97","-1.27","-1.07"],["2026-05-20T00:50:00","ALTW.PIOPRAIR1","27.97","-1.27","-1.07"],["2026-05-20T00:50:00","ALTW.PRARC1","28.68","-0.54","-1.09"],["2026-05-20T00:50:00","ALTW.PRARC3","28.68","-0.54","-1.09"],["2026-05-20T00:50:00","ALTW.PRARC4","28.68","-0.54","-1.09"],["2026-05-20T00:50:00","ALTW.PRESCOTT","28.59","-1.72","0.00"],["2026-05-20T00:50:00","ALTW.RCCS.ARR","28.60","-0.63","-1.08"],["2026-05-20T00:50:00","ALTW.RICHLAND","28.42","-1.09","-0.80"],["2026-05-20T00:50:00","ALTW.RIPPEY1","28.97","-0.55","-0.79"],["2026-05-20T00:50:00","ALTW.ROCKCREEK","27.78","-1.26","-1.27"],["2026-05-20T00:50:00","ALTW.ROQUETTE1","28.36","-1.95","0.00"],["2026-05-20T00:50:00","ALTW.SACCOWIND","28.42","-1.09","-0.80"],["2026-05-20T00:50:00","MP.BLNCHR123","28.75","-0.59","-0.97"],["2026-05-20T00:50:00","MP.BOS233","25.52","-2.60","-2.19"],["2026-05-20T00:50:00","MP.DLPLOAD","28.99","-0.21","-1.11"],["2026-05-20T00:50:00","MP.DR.JFK","28.69","-0.65","-0.97"],["2026-05-20T00:50:00","MP.FONDLA1","27.50","-1.78","-1.03"],["2026-05-20T00:50:00","MP.G_ULLIN.WND","-6.65","-3.82","-33.14"],["2026-05-20T00:50:00","MP.HIBBAR3","28.42","-0.85","-1.04"],["2026-05-20T00:50:00","MP.HIBBAR4","28.42","-0.85","-1.04"],["2026-05-20T00:50:00","MP.HPUGEN356","26.47","-1.67","-2.17"],["2026-05-20T00:50:00","MP.HPULOAD","26.47","-1.67","-2.17"],["2026-05-20T00:50:00","MP.HVDCE","28.20","-1.07","-1.04"],["2026-05-20T00:50:00","MP.HVDCW","-5.90","-3.07","-33.14"],["2026-05-20T00:50:00","MP.LASKIN1","27.45","-0.72","-2.14"],["2026-05-20T00:50:00","MP.LASKIN2","27.45","-0.72","-2.14"],["2026-05-20T00:50:00","MP.MP","27.69","-0.91","-1.71"],["2026-05-20T00:50:00","MP.MP_BOS4","25.50","-2.62","-2.19"],["2026-05-20T00:50:00","MP.MPM_1.AZ","26.47","-1.67","-2.17"],["2026-05-20T00:50:00","MP.MPM_2.AZ","26.47","-1.67","-2.17"],["2026-05-20T00:50:00","MP.MRES","28.84","-0.51","-0.96"],["2026-05-20T00:50:00","MP.OLIVER12","-5.90","-3.07","-33.14"],["2026-05-20T00:50:00","MP.TACHB1","29.38","1.13","-2.06"],["2026-05-20T00:50:00","MP.TACHB2","29.38","1.13","-2.06"],["2026-05-20T00:50:00","MP.TACRIDGE1","26.70","-1.44","-2.17"],["2026-05-20T00:50:00","MP.THOMSON","27.82","-1.46","-1.03"],["2026-05-20T00:50:00","MP.WPPI_BOS4","25.50","-2.62","-2.19"],["2026-05-20T00:50:00","MPS","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","MPS.CROSSROAD1","29.97","-0.34","0.00"],["2026-05-20T00:50:00","MPS.CROSSROAD2","29.97","-0.34","0.00"],["2026-05-20T00:50:00","MPS.CROSSROAD3","29.97","-0.34","0.00"],["2026-05-20T00:50:00","MPS.CROSSROAD4","29.97","-0.34","0.00"],["2026-05-20T00:50:00","MPW.AZ","28.32","-0.89","-1.10"],["2026-05-20T00:50:00","MPW.MPW","28.32","-0.89","-1.10"],["2026-05-20T00:50:00","MPW.UNIT_7","28.35","-0.86","-1.10"],["2026-05-20T00:50:00","MPW.UNIT_8","28.35","-0.86","-1.10"],["2026-05-20T00:50:00","MPW.UNIT_9","28.22","-0.99","-1.10"],["2026-05-20T00:50:00","MS.HUB","21.03","-0.51","-8.77"],["2026-05-20T00:50:00","NIPS.AM","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.AZ","32.57","0.07","2.19"],["2026-05-20T00:50:00","NIPS.BAILY.ARR","35.99","-0.24","5.92"],["2026-05-20T00:50:00","NIPS.BCWF.SIG","28.68","-1.63","0.00"],["2026-05-20T00:50:00","NIPS.BENTONCO","28.68","-1.63","0.00"],["2026-05-20T00:50:00","NIPS.BP","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.BURROAK.H","31.76","0.36","1.09"],["2026-05-20T00:50:00","NIPS.BURROAK.L","31.95","0.48","1.16"],["2026-05-20T00:50:00","NIPS.CARGILL","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.CARPNTRWF","31.23","0.03","0.89"],["2026-05-20T00:50:00","NIPS.CAVALRYBS","31.51","0.23","0.97"],["2026-05-20T00:50:00","NIPS.CAVALRYSF","31.51","0.23","0.97"],["2026-05-20T00:50:00","NIPS.CC.WHITN","21.20","-0.58","-8.53"],["2026-05-20T00:50:00","NIPS.DR.PRAXAR","38.58","-0.33","8.60"],["2026-05-20T00:50:00","NIPS.DUNNBR1SF","33.39","-0.05","3.13"],["2026-05-20T00:50:00","NIPS.DUNNBR2BS","31.80","0.40","1.09"],["2026-05-20T00:50:00","NIPS.DUNNBR2SF","31.80","0.40","1.09"],["2026-05-20T00:50:00","NIPS.ERC_TEST","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.EWNMAC.NU","31.81","0.45","1.05"],["2026-05-20T00:50:00","NIPS.HWND1.IPL","28.80","-1.51","0.00"],["2026-05-20T00:50:00","NIPS.IMPA","31.64","0.48","0.85"],["2026-05-20T00:50:00","NIPS.IMPA_1.AZ","31.64","0.48","0.85"],["2026-05-20T00:50:00","NIPS.INCRMLSP","31.29","0.09","0.89"],["2026-05-20T00:50:00","NIPS.INCROSWF","31.27","0.07","0.89"],["2026-05-20T00:50:00","NIPS.INCROSWF2","31.24","0.04","0.89"],["2026-05-20T00:50:00","NIPS.JASPERCO","34.03","0.64","3.08"],["2026-05-20T00:50:00","NIPS.LAKES","31.50","0.31","0.88"],["2026-05-20T00:50:00","NIPS.MCHCP.ARR","34.85","0.24","4.30"],["2026-05-20T00:50:00","NIPS.MICHCP12","31.27","-0.37","1.33"],["2026-05-20T00:50:00","NIPS.MITCH.ARR","22.54","-0.39","-7.38"],["2026-05-20T00:50:00","NIPS.MNTIC2.NU","31.47","0.27","0.89"],["2026-05-20T00:50:00","NIPS.MUNSTR.LN","29.85","-0.46","0.00"],["2026-05-20T00:50:00","NIPS.NIPS","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.NLMK","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.NORWAPNOR","31.54","0.36","0.87"],["2026-05-20T00:50:00","NIPS.OAKDAPOAK","31.42","0.27","0.84"],["2026-05-20T00:50:00","NIPS.PRATTIND","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.PRAXAIR","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.REYNO.MVP","31.42","0.15","0.96"],["2026-05-20T00:50:00","NIPS.ROSEWRWF","31.06","-0.11","0.86"],["2026-05-20T00:50:00","NIPS.SCHAHP16A","33.19","-0.15","3.03"],["2026-05-20T00:50:00","NIPS.SCHAHP16B","33.19","-0.15","3.03"],["2026-05-20T00:50:00","NIPS.SCHAHP17","32.84","-0.14","2.67"],["2026-05-20T00:50:00","NIPS.SCHAHP18","32.84","-0.14","2.67"],["2026-05-20T00:50:00","NIPS.STJOHN.LN","33.16","-0.08","2.93"],["2026-05-20T00:50:00","NIPS.USS","32.58","0.08","2.19"],["2026-05-20T00:50:00","NIPS.WHITNGT1","21.20","-0.58","-8.53"],["2026-05-20T00:50:00","NIPS.WHITNGT2","21.20","-0.58","-8.53"],["2026-05-20T00:50:00","NIPS.WHITNST","21.20","-0.58","-8.53"],["2026-05-20T00:50:00","NIPS.WVPA","32.78","1.07","1.40"],["2026-05-20T00:50:00","NIPS.WVPA_1.AZ","32.78","1.07","1.40"],["2026-05-20T00:50:00","NPPD","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","NSP.ADAMSWD1","29.37","0.04","-0.98"],["2026-05-20T00:50:00","NSP.AEPE11","29.70","0.51","-1.12"],["2026-05-20T00:50:00","NSP.AEPE13","29.70","0.51","-1.12"],["2026-05-20T00:50:00","NSP.AEPE18","29.46","0.16","-1.01"],["2026-05-20T00:50:00","NSP.AEPE3","30.06","0.91","-1.16"],["2026-05-20T00:50:00","NSP.AEPE4","29.70","0.51","-1.12"],["2026-05-20T00:50:00","NSP.AEPE5","29.70","0.51","-1.12"],["2026-05-20T00:50:00","NSP.AEPE8","29.70","0.51","-1.12"],["2026-05-20T00:50:00","NSP.AGASSIZBE","30.75","-1.46","1.90"],["2026-05-20T00:50:00","OTP.OTPW_1.AZ","24.13","-1.18","-5.00"],["2026-05-20T00:50:00","OTP.OTPW_10.AZ","20.11","-0.10","-10.10"],["2026-05-20T00:50:00","OTP.OTPW_11.AZ","30.18","-0.91","0.78"],["2026-05-20T00:50:00","OTP.OTPW_12.AZ","20.80","-2.34","-7.17"],["2026-05-20T00:50:00","OTP.OTPW_14.AZ","29.50","-0.81","0.00"],["2026-05-20T00:50:00","OTP.OTPW_2.AZ","24.08","-1.73","-4.50"],["2026-05-20T00:50:00","OTP.OTPW_8.AZ","30.21","-0.40","0.30"],["2026-05-20T00:50:00","OTP.OTPW_9.AZ","23.04","-1.43","-5.84"],["2026-05-20T00:50:00","OTP.RUGBY1_IBR","16.87","-2.52","-10.92"],["2026-05-20T00:50:00","OTP.RUGBY1MRES","16.87","-2.52","-10.92"],["2026-05-20T00:50:00","OTP.RUGBY1UMMP","16.87","-2.52","-10.92"],["2026-05-20T00:50:00","OTP.RUGBY1UPLS","16.87","-2.52","-10.92"],["2026-05-20T00:50:00","OTP.SLWAYO1","27.56","0.02","-2.77"],["2026-05-20T00:50:00","OTP.TATANKA","27.97","-1.42","-0.92"],["2026-05-20T00:50:00","OTP.TATANKARID","27.97","-1.42","-0.92"],["2026-05-20T00:50:00","PJMC","30.23","-0.10","0.02"],["2026-05-20T00:50:00","PSEG","30.23","-0.10","0.02"],["2026-05-20T00:50:00","PSI_GEN.AGG","30.53","0.22","0.00"],["2026-05-20T00:50:00","SBMU","29.71","-0.60","0.00"],["2026-05-20T00:50:00","SCEG","30.47","0.16","0.00"],["2026-05-20T00:50:00","SECI","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","SIGE.10ABGTGT","31.34","1.03","0.00"],["2026-05-20T00:50:00","SIGE.10CULGN2","31.28","0.97","0.00"],["2026-05-20T00:50:00","SIGE.10CULGN3","31.34","1.03","0.00"],["2026-05-20T00:50:00","SIGE.ABBROWUN4","31.34","1.03","0.00"],["2026-05-20T00:50:00","SIGE.ABBROWUN5","31.34","1.03","0.00"],["2026-05-20T00:50:00","SIGE.ABBROWUN6","31.34","1.03","0.00"],["2026-05-20T00:50:00","SIGE.APGI","31.39","1.08","0.00"],["2026-05-20T00:50:00","SIGE.AZ","31.60","1.29","0.00"],["2026-05-20T00:50:00","SIGE.BGGTN.ARR","31.73","1.42","0.00"],["2026-05-20T00:50:00","SIGE.CANL1.AMP","30.98","0.67","0.00"],["2026-05-20T00:50:00","SIGE.CANL2.AMP","30.98","0.67","0.00"],["2026-05-20T00:50:00","SIGE.CANL3.AMP","30.98","0.67","0.00"],["2026-05-20T00:50:00","SIGE.CANN_MUNI","31.66","1.35","0.00"],["2026-05-20T00:50:00","SIGE.CIN","31.51","1.20","0.00"],["2026-05-20T00:50:00","SIGE.DUFF","31.00","0.69","0.00"],["2026-05-20T00:50:00","SIGE.FOWLR","31.20","0.10","0.79"],["2026-05-20T00:50:00","SIGE.FPL_FERD","31.63","1.32","0.00"],["2026-05-20T00:50:00","SIGE.HE","31.58","1.27","0.00"],["2026-05-20T00:50:00","SIGE.HEPM_1.AZ","31.58","1.27","0.00"],["2026-05-20T00:50:00","SIGE.IMPA","31.39","1.08","0.00"],["2026-05-20T00:50:00","SIGE.POSYSLR1","31.06","0.75","0.00"],["2026-05-20T00:50:00","SIGE.SIGW","31.59","1.28","0.00"],["2026-05-20T00:50:00","SIGE.TROY_SOL","31.30","0.99","0.00"],["2026-05-20T00:50:00","SIGE.WAR4ALCOA","31.45","1.14","0.00"],["2026-05-20T00:50:00","SIGE.WAR4SIGE","31.34","1.03","0.00"],["2026-05-20T00:50:00","SIGE.WAR5SIGE","31.45","1.14","0.00"],["2026-05-20T00:50:00","SIGE.WAR6SIGE","31.42","1.11","0.00"],["2026-05-20T00:50:00","SIPC.AZ","30.67","0.36","0.00"],["2026-05-20T00:50:00","SIPC.BIGMUDDY","30.38","0.07","0.00"],["2026-05-20T00:50:00","SIPC.MARI69","29.94","-0.37","0.00"],["2026-05-20T00:50:00","SIPC.MARIOGEN5","30.22","-0.09","0.00"],["2026-05-20T00:50:00","SIPC.MARIOGEN6","30.22","-0.09","0.00"],["2026-05-20T00:50:00","SIPC.SIPC","30.67","0.36","0.00"],["2026-05-20T00:50:00","SME.AZ","21.34","-0.20","-8.77"],["2026-05-20T00:50:00","SME.BATESV_1","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","SME.BATESV_2","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","SME.BATESV_3","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","SME.BENN.ARR","21.01","-0.53","-8.77"],["2026-05-20T00:50:00","SME.BENN_R_U1","21.01","-0.53","-8.77"],["2026-05-20T00:50:00","SME.BENN_R_U2","21.01","-0.53","-8.77"],["2026-05-20T00:50:00","SME.CC.MOR_CC1","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","SME.CC.MOS_CC1","20.61","-0.93","-8.77"],["2026-05-20T00:50:00","SME.CC.MOS_CC2","20.61","-0.93","-8.77"],["2026-05-20T00:50:00","SME.DTEDGE","21.68","0.14","-8.77"],["2026-05-20T00:50:00","SME.GPTAYLRS","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","SME.GRANDGULF","20.42","-1.12","-8.77"],["2026-05-20T00:50:00","SME.LEAFRIVER","21.08","-0.46","-8.77"],["2026-05-20T00:50:00","SME.MOR_CTG1","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","SME.MOR_STG1","20.68","-0.86","-8.77"],["2026-05-20T00:50:00","SME.MORRO.ARR","20.68","-0.86","-8.77"],["2026-05-20T00:50:00","SME.MOS_3","20.52","-1.02","-8.77"],["2026-05-20T00:50:00","SME.MOS_4","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","SME.MOS_5","20.66","-0.88","-8.77"],["2026-05-20T00:50:00","SME.MOS_CTG_1","20.65","-0.89","-8.77"],["2026-05-20T00:50:00","SME.MOS_CTG_2","20.65","-0.89","-8.77"],["2026-05-20T00:50:00","SME.MOS_STG_1","20.52","-1.02","-8.77"],["2026-05-20T00:50:00","SME.MOS_STG_2","20.52","-1.02","-8.77"],["2026-05-20T00:50:00","SME.MS_SOLAR3","20.86","-0.68","-8.77"],["2026-05-20T00:50:00","SME.PALDNG.ARR","21.57","0.03","-8.77"],["2026-05-20T00:50:00","SME.PLUMPOINT","21.41","-0.13","-8.77"],["2026-05-20T00:50:00","SME.SLVRCRK_1","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","SME.SLVRCRK_2","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","SME.SLVRCRK_3","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","SME.SME_LOAD","21.33","-0.21","-8.77"],["2026-05-20T00:50:00","SME.SYLV_1","21.63","0.09","-8.77"],["2026-05-20T00:50:00","SME.SYLV_2","21.63","0.09","-8.77"],["2026-05-20T00:50:00","SME.SYLV_3","21.63","0.09","-8.77"],["2026-05-20T00:50:00","SMP.AZ","28.18","-1.07","-1.06"],["2026-05-20T00:50:00","SMP.BLOOMIN_QS","28.39","-0.88","-1.04"],["2026-05-20T00:50:00","SMP.CCRK1.RPU","28.19","-1.06","-1.06"],["2026-05-20T00:50:00","SMP.CCRK2.RPU","28.19","-1.06","-1.06"],["2026-05-20T00:50:00","SMP.MMPA.AU","27.96","-1.31","-1.04"],["2026-05-20T00:50:00","SMP.OWEF","28.25","-1.00","-1.06"],["2026-05-20T00:50:00","SMP.PRESTON","28.97","-0.25","-1.09"],["2026-05-20T00:50:00","SMP.PVWIND","27.87","-1.39","-1.05"],["2026-05-20T00:50:00","CONS.AESM.CHSE","32.11","0.63","1.17"],["2026-05-20T00:50:00","CONS.ALCONA","32.56","1.08","1.17"],["2026-05-20T00:50:00","CONS.ALLEGAN","32.99","1.45","1.23"],["2026-05-20T00:50:00","CONS.ALPENA","33.39","1.92","1.16"],["2026-05-20T00:50:00","CONS.ALPENTHBA","33.39","1.92","1.16"],["2026-05-20T00:50:00","CONS.ALPINE01","32.94","1.44","1.19"],["2026-05-20T00:50:00","CONS.ALPINE02","32.94","1.44","1.19"],["2026-05-20T00:50:00","CONS.ASSEMBLY3","32.10","0.63","1.16"],["2026-05-20T00:50:00","CONS.AZ","32.78","1.28","1.19"],["2026-05-20T00:50:00","CONS.BRANCH","32.94","1.43","1.20"],["2026-05-20T00:50:00","CONS.BRENTRNG1","32.30","0.84","1.15"],["2026-05-20T00:50:00","CONS.BRNP8","32.54","0.99","1.24"],["2026-05-20T00:50:00","CONS.BSE.CEC","32.85","1.35","1.19"],["2026-05-20T00:50:00","CONS.CA3.MPPA","32.12","0.57","1.24"],["2026-05-20T00:50:00","CONS.CA3_WPSC","32.12","0.57","1.24"],["2026-05-20T00:50:00","CONS.CADILAC","32.59","1.07","1.21"],["2026-05-20T00:50:00","CONS.CADILGMA2","32.59","1.07","1.21"],["2026-05-20T00:50:00","CONS.CAMPBELL1","32.26","0.71","1.24"],["2026-05-20T00:50:00","CONS.CAMPBELL2","32.26","0.71","1.24"],["2026-05-20T00:50:00","CONS.CAMPBELL3","32.12","0.57","1.24"],["2026-05-20T00:50:00","CONS.CC.COVRT1","31.60","-0.03","1.32"],["2026-05-20T00:50:00","CONS.CC.COVRT2","31.60","-0.03","1.32"],["2026-05-20T00:50:00","CONS.CC.COVRT3","31.62","-0.01","1.32"],["2026-05-20T00:50:00","CONS.CC.JAXSON","31.36","-0.09","1.14"],["2026-05-20T00:50:00","CONS.CC.MICHP","32.75","1.21","1.23"],["2026-05-20T00:50:00","CONS.CC.ZEELA2","32.08","0.52","1.25"],["2026-05-20T00:50:00","CONS.CCG_1.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.CCG_2.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.CCG_3.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.CCG_4.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.CCG_5.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.CCG_6.AZ","32.86","1.36","1.19"],["2026-05-20T00:50:00","CONS.CEREALSO","32.30","0.80","1.19"],["2026-05-20T00:50:00","CONS.CETR","32.73","1.23","1.19"],["2026-05-20T00:50:00","CONS.CHS2","32.27","0.77","1.19"],["2026-05-20T00:50:00","CONS.CHSE","32.27","0.77","1.19"],["2026-05-20T00:50:00","CONS.CLDWTR1","32.99","1.48","1.20"],["2026-05-20T00:50:00","CONS.CNE","32.78","1.28","1.19"],["2026-05-20T00:50:00","CONS.COBB.ARR","33.14","1.60","1.23"],["2026-05-20T00:50:00","CONS.COOKE","32.18","0.72","1.15"],["2026-05-20T00:50:00","CONS.COVRT1_GT","31.60","-0.03","1.32"],["2026-05-20T00:50:00","CONS.COVRT1_ST","31.60","-0.03","1.32"],["2026-05-20T00:50:00","CONS.COVRT2_GT","31.60","-0.03","1.32"],["2026-05-20T00:50:00","CONS.COVRT2_ST","31.60","-0.03","1.32"],["2026-05-20T00:50:00","CONS.COVRT3_GT","31.62","-0.01","1.32"],["2026-05-20T00:50:00","CONS.COVRT3_ST","31.62","-0.01","1.32"],["2026-05-20T00:50:00","CONS.CRESCENT","32.20","0.71","1.18"],["2026-05-20T00:50:00","CONS.CROTON","33.47","1.94","1.22"],["2026-05-20T00:50:00","CONS.DR.ALPENA","33.39","1.92","1.16"],["2026-05-20T00:50:00","CONS.DR.CETR","32.73","1.20","1.22"],["2026-05-20T00:50:00","CONS.DR.MAROA","33.05","1.54","1.20"],["2026-05-20T00:50:00","CONS.DR.WPSC","34.01","2.51","1.19"],["2026-05-20T00:50:00","CONS.ELIG","32.85","1.35","1.19"],["2026-05-20T00:50:00","CONS.EXGNBB1","32.02","0.52","1.19"],["2026-05-20T00:50:00","CONS.EXGNBB1B","32.02","0.52","1.19"],["2026-05-20T00:50:00","CONS.FESC","32.85","1.35","1.19"],["2026-05-20T00:50:00","CONS.FICTYEC","33.15","1.62","1.22"],["2026-05-20T00:50:00","CONS.FICTYMR","33.15","1.62","1.22"],["2026-05-20T00:50:00","CONS.FISHCREEK","32.08","0.56","1.21"],["2026-05-20T00:50:00","CONS.FOOTEHYD","33.21","1.75","1.15"],["2026-05-20T00:50:00","CONS.GENESEE","31.64","0.19","1.14"],["2026-05-20T00:50:00","CONS.GENESEESO","32.06","0.61","1.14"],["2026-05-20T00:50:00","CONS.GENESEPS","31.64","0.19","1.14"],["2026-05-20T00:50:00","CONS.GRATIOT","31.98","0.47","1.20"],["2026-05-20T00:50:00","CONS.GRATIOT1","31.73","0.26","1.16"],["2026-05-20T00:50:00","CONS.GRATIOT2","31.73","0.26","1.16"],["2026-05-20T00:50:00","CONS.GRAYLGY2","31.72","0.25","1.16"],["2026-05-20T00:50:00","CONS.GRAYLNG","31.72","0.25","1.16"],["2026-05-20T00:50:00","CONS.GYRD1WPSC","33.01","1.51","1.19"],["2026-05-20T00:50:00","CONS.GYRD2WPSC","33.01","1.51","1.19"],["2026-05-20T00:50:00","CONS.GYRD3WPSC","33.01","1.51","1.19"],["2026-05-20T00:50:00","CONS.HARDY","33.13","1.59","1.23"],["2026-05-20T00:50:00","CONS.HART","33.26","1.72","1.23"],["2026-05-20T00:50:00","CONS.HILMN.ARR","33.09","1.61","1.17"],["2026-05-20T00:50:00","CONS.HODENPYL","33.20","1.68","1.21"],["2026-05-20T00:50:00","CONS.HRSY10","33.26","1.74","1.21"],["2026-05-20T00:50:00","CONS.HRSY9","33.26","1.74","1.21"],["2026-05-20T00:50:00","CONS.HRTLND","31.95","0.45","1.19"],["2026-05-20T00:50:00","CONS.HTWD","32.83","1.33","1.19"],["2026-05-20T00:50:00","CONS.ISABELLA1","31.54","0.08","1.15"],["2026-05-20T00:50:00","CONS.JACKSON","31.91","0.44","1.16"],["2026-05-20T00:50:00","CONS.JAXON_1","31.34","-0.11","1.14"],["2026-05-20T00:50:00","CONS.JAXON_2","31.39","-0.06","1.14"],["2026-05-20T00:50:00","CONS.KAL_RGEN_","32.26","0.73","1.22"],["2026-05-20T00:50:00","CONS.KALK","33.50","1.99","1.20"],["2026-05-20T00:50:00","CONS.KARN.ARR","32.01","0.56","1.14"],["2026-05-20T00:50:00","CONS.KARN3","31.73","0.29","1.13"],["2026-05-20T00:50:00","CONS.KARN4","31.73","0.29","1.13"],["2026-05-20T00:50:00","CONS.KENCNTY1","32.55","1.00","1.24"],["2026-05-20T00:50:00","CONS.LANS","32.42","0.95","1.16"],["2026-05-20T00:50:00","CONS.LANS.ARR","32.11","0.64","1.16"],["2026-05-20T00:50:00","CONS.LBWL.ASM2","32.10","0.63","1.16"],["2026-05-20T00:50:00","CONS.LBWL.ASSM","32.10","0.63","1.16"],["2026-05-20T00:50:00","CONS.LBWL.CSEL","32.27","0.77","1.19"],["2026-05-20T00:50:00","CONS.LIVINGEN1","32.91","1.41","1.19"],["2026-05-20T00:50:00","CONS.LIVINGEN2","32.91","1.41","1.19"],["2026-05-20T00:50:00","AMMO.KEOKUK2","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK3","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK4","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK5","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK6","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK7","28.18","-2.13","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK8","28.18","-2.13","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK9","28.18","-2.13","0.00"],["2026-05-20T00:50:00","AMMO.KIRK","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.KIRK_1.AZ","29.49","-0.82","0.00"],["2026-05-20T00:50:00","AMMO.KIRK2.ARR","29.52","-0.79","0.00"],["2026-05-20T00:50:00","AMMO.KLSF1","29.90","-0.41","0.00"],["2026-05-20T00:50:00","AMMO.KLSF2","29.90","-0.41","0.00"],["2026-05-20T00:50:00","AMMO.KMDYCTG1","30.00","-0.31","0.00"],["2026-05-20T00:50:00","AMMO.KMDYCTG2","30.00","-0.31","0.00"],["2026-05-20T00:50:00","AMMO.LABADIE1","28.85","-1.46","0.00"],["2026-05-20T00:50:00","AMMO.LABADIE2","28.82","-1.49","0.00"],["2026-05-20T00:50:00","AMMO.LABADIE3","28.79","-1.52","0.00"],["2026-05-20T00:50:00","AMMO.LABADIE4","28.92","-1.39","0.00"],["2026-05-20T00:50:00","AMMO.LINN_1.AZ","29.38","-0.93","0.00"],["2026-05-20T00:50:00","AMMO.MARC_1.AZ","29.52","-0.79","0.00"],["2026-05-20T00:50:00","AMMO.MARC_NEM","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.MARC_NG","29.53","-0.78","0.00"],["2026-05-20T00:50:00","AMMO.MERAMEC1","29.45","-0.86","0.00"],["2026-05-20T00:50:00","AMMO.MERAMEC2","29.45","-0.86","0.00"],["2026-05-20T00:50:00","AMMO.MERAMEC3","29.45","-0.86","0.00"],["2026-05-20T00:50:00","AMMO.MERAMEC4","29.45","-0.86","0.00"],["2026-05-20T00:50:00","AMMO.MEXCTG1","31.03","0.72","0.00"],["2026-05-20T00:50:00","AMMO.MOBCTG1","28.76","-1.55","0.00"],["2026-05-20T00:50:00","AMMO.MOCE_1.AZ","28.76","-1.55","0.00"],["2026-05-20T00:50:00","AMMO.MORUCTG1","28.95","-1.36","0.00"],["2026-05-20T00:50:00","AMMO.MRRIS.SLR","28.89","-1.42","0.00"],["2026-05-20T00:50:00","AMMO.NEWFLOR","28.94","-1.37","0.00"],["2026-05-20T00:50:00","AMMO.NEWMADRID","29.82","-0.49","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE1","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE2","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE3","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE4","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE5","27.99","-2.32","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE6","27.99","-2.32","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE7","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.OSAGE8","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.OSAGEEGEN","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.PENOCTG1","29.36","-0.95","0.00"],["2026-05-20T00:50:00","AMMO.PENOCTG2","29.36","-0.95","0.00"],["2026-05-20T00:50:00","AMMO.PENOCTG3","29.36","-0.95","0.00"],["2026-05-20T00:50:00","AMMO.PENOCTG4","29.36","-0.95","0.00"],["2026-05-20T00:50:00","AMMO.PERR","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.PERR_1.AZ","30.15","-0.16","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG1","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG2","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG3","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG4","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG5","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG6","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG7","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.PNKYCTG8","29.70","-0.61","0.00"],["2026-05-20T00:50:00","AMMO.RCCKCTG1","29.87","-0.44","0.00"],["2026-05-20T00:50:00","AMMO.RCCKCTG2","29.87","-0.44","0.00"],["2026-05-20T00:50:00","AMMO.RCCKCTG3","29.87","-0.44","0.00"],["2026-05-20T00:50:00","AMMO.RCCKCTG4","29.87","-0.44","0.00"],["2026-05-20T00:50:00","AMMO.RUSHIS1","29.42","-0.89","0.00"],["2026-05-20T00:50:00","AMMO.RUSHIS2","29.42","-0.89","0.00"],["2026-05-20T00:50:00","AMMO.SHOWMS","28.85","-1.46","0.00"],["2026-05-20T00:50:00","AMMO.SIOUX1","29.18","-1.13","0.00"],["2026-05-20T00:50:00","AMMO.SIOUX2","29.19","-1.12","0.00"],["2026-05-20T00:50:00","AMMO.SPLITRAIL","28.98","-1.33","0.00"],["2026-05-20T00:50:00","AMMO.TRIGCTG1","29.52","-0.79","0.00"],["2026-05-20T00:50:00","AMMO.TS1","29.66","-0.65","0.00"],["2026-05-20T00:50:00","AMMO.TS2","29.66","-0.65","0.00"],["2026-05-20T00:50:00","AMMO.UA.AZ","29.37","-0.94","0.00"],["2026-05-20T00:50:00","AMMO.UE","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.UE.AZ","29.40","-0.85","-0.06"],["2026-05-20T00:50:00","AMMO.VANDALIA","29.99","-0.32","0.00"],["2026-05-20T00:50:00","AMMO.VENCTG2","29.51","-0.80","0.00"],["2026-05-20T00:50:00","AMMO.VENCTG3","29.51","-0.80","0.00"],["2026-05-20T00:50:00","AMMO.VENCTG4","29.51","-0.80","0.00"],["2026-05-20T00:50:00","AMMO.VENCTG5","29.51","-0.80","0.00"],["2026-05-20T00:50:00","AMMO.WFSP","29.32","-0.99","0.00"],["2026-05-20T00:50:00","AMMO.WVPA","29.78","-0.53","0.00"],["2026-05-20T00:50:00","AMMO.WVPA.CZHI","29.78","-0.53","0.00"],["2026-05-20T00:50:00","AMMO.WVPA.CZML","29.78","-0.53","0.00"],["2026-05-20T00:50:00","AMMO.WVPA.CZPG","29.78","-0.53","0.00"],["2026-05-20T00:50:00","AMMO.WVPA_3.AZ","29.85","-0.46","0.00"],["2026-05-20T00:50:00","AP","30.23","-0.10","0.02"],["2026-05-20T00:50:00","ARKANSAS.HUB","20.66","-0.94","-8.71"],["2026-05-20T00:50:00","BREC.AZ","31.36","1.05","0.00"],["2026-05-20T00:50:00","BREC.BREC","31.31","1.00","0.00"],["2026-05-20T00:50:00","BREC.CENTURY","31.14","0.83","0.00"],["2026-05-20T00:50:00","BREC.COLE.ARR","31.14","0.83","0.00"],["2026-05-20T00:50:00","BREC.DR.BREC","29.98","-0.33","0.00"],["2026-05-20T00:50:00","BREC.DR.PADUC","29.98","-0.33","0.00"],["2026-05-20T00:50:00","BREC.GREEN1","31.43","1.12","0.00"],["2026-05-20T00:50:00","BREC.GREEN2","31.43","1.12","0.00"],["2026-05-20T00:50:00","BREC.NIPS.GRSL","31.35","1.04","0.00"],["2026-05-20T00:50:00","BREC.PADUCAH1","29.98","-0.33","0.00"],["2026-05-20T00:50:00","AMIL.SELC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.SESRETAIL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.SFE_IL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.SIPC","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.SIPC.BGRV","30.46","0.15","0.00"],["2026-05-20T00:50:00","AMIL.SIPC_BALD","29.41","-0.90","0.00"],["2026-05-20T00:50:00","AMIL.SIPM_1.AZ","29.64","-0.66","-0.01"],["2026-05-20T00:50:00","AMIL.SMRT","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.SOY_2.AZ","29.41","-0.69","-0.21"],["2026-05-20T00:50:00","AMIL.SSWE","28.83","-1.48","0.00"],["2026-05-20T00:50:00","AMIL.STAR","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.STLNG.ARR","29.52","-0.79","0.00"],["2026-05-20T00:50:00","AMIL.STWF","28.77","-1.54","0.00"],["2026-05-20T00:50:00","AMIL.SUGARCRK","27.91","-1.62","-0.78"],["2026-05-20T00:50:00","AMIL.SWE_IL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.SWEC.ARR","30.44","0.13","0.00"],["2026-05-20T00:50:00","AMIL.SWECC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.SZE","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.SZE_SCI","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.TBCRSTAT","28.66","-0.80","-0.85"],["2026-05-20T00:50:00","AMIL.THNK","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.TILTU1","29.91","-0.40","0.00"],["2026-05-20T00:50:00","AMIL.TILTU2","29.91","-0.40","0.00"],["2026-05-20T00:50:00","AMIL.TILTU3","29.91","-0.40","0.00"],["2026-05-20T00:50:00","AMIL.TILTU4","29.91","-0.40","0.00"],["2026-05-20T00:50:00","AMIL.TLDNSLR","29.49","-0.82","0.00"],["2026-05-20T00:50:00","AMIL.TPM_123","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.TRA_ATRAE","28.17","-1.20","-0.94"],["2026-05-20T00:50:00","AMIL.TREX_IL","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.USSTL.ARR","29.57","-0.74","0.00"],["2026-05-20T00:50:00","AMIL.VEM","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.VIN_AVINT","28.32","-1.01","-0.98"],["2026-05-20T00:50:00","AMIL.VRD","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.W_BRCTIPT","28.53","-0.65","-1.13"],["2026-05-20T00:50:00","AMIL.WDRV.ARR","29.51","-0.80","0.00"],["2026-05-20T00:50:00","AMIL.WISE.IWUS","29.05","-1.26","0.00"],["2026-05-20T00:50:00","AMIL.WLBRWEST","28.56","-0.66","-1.09"],["2026-05-20T00:50:00","AMIL.WOLV","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.WPSE","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.WPSE.DM","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMIL.WPSE.OLIN","29.58","-0.73","0.00"],["2026-05-20T00:50:00","AMIL.WRSF","29.23","-1.08","0.00"],["2026-05-20T00:50:00","AMIL.WVPA","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.WVPA_2.AZ","29.39","-0.65","-0.27"],["2026-05-20T00:50:00","AMIL.WVPA_4.AZ","29.75","-0.46","-0.10"],["2026-05-20T00:50:00","AMIL.WWEC","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.XLON","29.46","-0.61","-0.24"],["2026-05-20T00:50:00","AMIL.XOEN","29.47","-0.60","-0.24"],["2026-05-20T00:50:00","AMMO.176803","29.45","-0.86","0.00"],["2026-05-20T00:50:00","AMMO.179586","29.24","-1.07","0.00"],["2026-05-20T00:50:00","AMMO.ADELITE","28.97","-1.34","0.00"],["2026-05-20T00:50:00","AMMO.AEM.MO","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.ALTONA","30.49","0.18","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN11","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN22","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN33","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN44","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN55","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN66","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN77","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.AUDRN88","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.BBS","29.18","-1.13","0.00"],["2026-05-20T00:50:00","AMMO.BLUEJAY","29.99","-0.32","0.00"],["2026-05-20T00:50:00","AMMO.BOWLGREEN","29.66","-0.65","0.00"],["2026-05-20T00:50:00","AMMO.CALF_1.AZ","28.85","-1.46","0.00"],["2026-05-20T00:50:00","AMMO.CALI","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.CALLAWAY1","28.68","-1.63","0.00"],["2026-05-20T00:50:00","AMMO.CC.KEOKUK","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.CC.OSAGE","28.00","-2.31","0.00"],["2026-05-20T00:50:00","AMMO.CCG_1.AZ","29.60","-0.71","0.00"],["2026-05-20T00:50:00","AMMO.CENT","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.DBOBCATSO","29.89","-0.42","0.00"],["2026-05-20T00:50:00","AMMO.DR.AMMO","29.45","-0.86","0.00"],["2026-05-20T00:50:00","AMMO.ENVOY","31.03","0.72","0.00"],["2026-05-20T00:50:00","AMMO.ETL1","29.38","-0.93","0.00"],["2026-05-20T00:50:00","AMMO.FGRDCTG1","29.05","-1.26","0.00"],["2026-05-20T00:50:00","AMMO.GOOSEGEN1","29.20","-1.11","0.00"],["2026-05-20T00:50:00","AMMO.GOOSEGEN2","29.20","-1.11","0.00"],["2026-05-20T00:50:00","AMMO.GOOSEGEN3","29.20","-1.11","0.00"],["2026-05-20T00:50:00","AMMO.GOOSEGEN4","29.20","-1.11","0.00"],["2026-05-20T00:50:00","AMMO.GOOSEGEN5","29.20","-1.11","0.00"],["2026-05-20T00:50:00","AMMO.GOOSEGEN6","29.20","-1.11","0.00"],["2026-05-20T00:50:00","AMMO.HANN.LD","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.HANN_1.AZ","29.26","-1.05","0.00"],["2026-05-20T00:50:00","AMMO.HDBD3.ARR","29.34","-0.97","0.00"],["2026-05-20T00:50:00","AMMO.HIPRAIRIE","28.84","-1.47","0.00"],["2026-05-20T00:50:00","AMMO.HUCKFINN","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.KAHO_1.AZ","28.91","-1.40","0.00"],["2026-05-20T00:50:00","AMMO.KAHO_NEM","29.41","-0.84","-0.06"],["2026-05-20T00:50:00","AMMO.KEOKUK1","28.19","-2.12","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK10","28.18","-2.13","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK11","28.18","-2.13","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK12","28.20","-2.11","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK13","28.20","-2.11","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK14","28.20","-2.11","0.00"],["2026-05-20T00:50:00","AMMO.KEOKUK15","28.20","-2.11","0.00"],["2026-05-20T00:50:00","EAI.WH_BLUFF1","20.62","-0.92","-8.77"],["2026-05-20T00:50:00","EAI.WH_BLUFF2","20.62","-0.92","-8.77"],["2026-05-20T00:50:00","EAI.WHBLF.ARR","20.79","-0.75","-8.77"],["2026-05-20T00:50:00","EAI.WMPSOL","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EAI.WMULD_1.AZ","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EAI.WMULDLD","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EAI.WODLN1.ARR","20.64","-0.90","-8.77"],["2026-05-20T00:50:00","EAI.WSTMMP.ARR","21.47","-0.07","-8.77"],["2026-05-20T00:50:00","EAI.WTBLF5.ARR","20.62","-0.92","-8.77"],["2026-05-20T00:50:00","EDE","25.46","-1.15","-3.70"],["2026-05-20T00:50:00","EDE.PLUM","30.18","-0.13","0.00"],["2026-05-20T00:50:00","EES.ACAD2_CT1","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.ACAD2_CT2","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.ACAD2_ST","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.ACADA1.ARR","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.ACADA2.ARR","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.AIRLIN.ARR","21.38","-0.16","-8.77"],["2026-05-20T00:50:00","EES.AIRLIQ_GEI","21.54","0.00","-8.77"],["2026-05-20T00:50:00","EES.AMITESO","21.70","0.16","-8.77"],["2026-05-20T00:50:00","EES.AXIALL","21.36","-0.18","-8.77"],["2026-05-20T00:50:00","EES.AXLPLQ","21.33","-0.21","-8.77"],["2026-05-20T00:50:00","EES.BASFVFW","22.30","0.76","-8.77"],["2026-05-20T00:50:00","EES.BASTAP.ARR","20.01","-1.53","-8.77"],["2026-05-20T00:50:00","EES.BASTP1.ARR","20.01","-1.53","-8.77"],["2026-05-20T00:50:00","EES.BASTR1.ARR","20.08","-1.46","-8.77"],["2026-05-20T00:50:00","EES.BASTR2.ARR","20.08","-1.46","-8.77"],["2026-05-20T00:50:00","EES.BC1_1","21.12","-0.42","-8.77"],["2026-05-20T00:50:00","EES.BC1_2","21.12","-0.42","-8.77"],["2026-05-20T00:50:00","EES.BC1_3","21.12","-0.42","-8.77"],["2026-05-20T00:50:00","EES.BC1_4","21.12","-0.42","-8.77"],["2026-05-20T00:50:00","EES.BC2_1","21.09","-0.45","-8.77"],["2026-05-20T00:50:00","EES.BC2_2","21.09","-0.45","-8.77"],["2026-05-20T00:50:00","EES.BC2_3","21.09","-0.45","-8.77"],["2026-05-20T00:50:00","EES.BGTEL1.ARR","21.47","-0.07","-8.77"],["2026-05-20T00:50:00","EES.BRAZ_1.AZ","22.26","0.72","-8.77"],["2026-05-20T00:50:00","EES.BRAZLD","22.26","0.72","-8.77"],["2026-05-20T00:50:00","EES.BRTNY1.ARR","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EES.BRTNY2.ARR","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EES.BURAS.ARR","21.37","-0.17","-8.77"],["2026-05-20T00:50:00","EES.BXTRW5.ARR","20.60","-0.94","-8.77"],["2026-05-20T00:50:00","EES.BXTRWL.ARR","20.60","-0.94","-8.77"],["2026-05-20T00:50:00","EES.BXWSN2.ARR","20.59","-0.95","-8.77"],["2026-05-20T00:50:00","EES.BYCT1","21.59","0.05","-8.77"],["2026-05-20T00:50:00","EES.BYCT2","21.59","0.05","-8.77"],["2026-05-20T00:50:00","EES.BYCT3","21.59","0.05","-8.77"],["2026-05-20T00:50:00","EES.BYCT4","21.59","0.05","-8.77"],["2026-05-20T00:50:00","EES.BYGL","20.16","-1.38","-8.77"],["2026-05-20T00:50:00","EES.CALCAS1_CT","21.60","0.06","-8.77"],["2026-05-20T00:50:00","EES.CALCAS2_CT","21.60","0.06","-8.77"],["2026-05-20T00:50:00","EES.CALDWEL.AZ","22.48","0.94","-8.77"],["2026-05-20T00:50:00","EES.CALDWELL","22.48","0.94","-8.77"],["2026-05-20T00:50:00","EES.CARV_A","21.28","-0.26","-8.77"],["2026-05-20T00:50:00","EES.CARV_BC","21.28","-0.26","-8.77"],["2026-05-20T00:50:00","EES.CC.ACAD2","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.CC.JWL_1","20.98","-0.56","-8.77"],["2026-05-20T00:50:00","EES.CC.JWL_2","20.97","-0.57","-8.77"],["2026-05-20T00:50:00","EES.CC.LKCHAR","21.03","-0.51","-8.77"],["2026-05-20T00:50:00","EES.CC.MTCPS","21.70","0.16","-8.77"],["2026-05-20T00:50:00","EES.CC.NINEM6","21.06","-0.48","-8.77"],["2026-05-20T00:50:00","EES.CC.NOPS","21.45","-0.09","-8.77"],["2026-05-20T00:50:00","EES.CC.OCAPS","22.38","0.84","-8.77"],["2026-05-20T00:50:00","EES.CNWAY2.ARR","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EES.COLY1.ARR","21.23","-0.31","-8.77"],["2026-05-20T00:50:00","EES.CONC","22.27","0.73","-8.77"],["2026-05-20T00:50:00","EES.CONCECO","22.27","0.73","-8.77"],["2026-05-20T00:50:00","EES.CONCORDIA","20.56","-0.98","-8.77"],["2026-05-20T00:50:00","EES.CONCPK","22.27","0.73","-8.77"],["2026-05-20T00:50:00","EES.CONCSUP","22.27","0.73","-8.77"],["2026-05-20T00:50:00","EES.CONWAY.ARR","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EES.CTEAU2.ARR","21.67","0.13","-8.77"],["2026-05-20T00:50:00","EES.CTW_1","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","EES.CTW_2","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","EES.CTW_3","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","EES.CTW_4","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","EES.CYPRESS1CT","21.42","-0.12","-8.77"],["2026-05-20T00:50:00","EES.CYPRESS2CT","21.42","-0.12","-8.77"],["2026-05-20T00:50:00","EES.DBAYO1.ARR","21.31","-0.23","-8.77"],["2026-05-20T00:50:00","EES.DEMCO","21.48","-0.06","-8.77"],["2026-05-20T00:50:00","EES.DERSLD","20.74","-0.80","-8.77"],["2026-05-20T00:50:00","EES.DOWCHEM","21.22","-0.32","-8.77"],["2026-05-20T00:50:00","EES.DOWCHEMECO","21.22","-0.32","-8.77"],["2026-05-20T00:50:00","EES.DOWCHEMPK","21.22","-0.32","-8.77"],["2026-05-20T00:50:00","EES.DOWCHEMSUP","21.22","-0.32","-8.77"],["2026-05-20T00:50:00","EES.DR.ELLPT1","21.40","-0.14","-8.77"],["2026-05-20T00:50:00","EES.DR.ENMP","21.38","-0.16","-8.77"],["2026-05-20T00:50:00","EES.DR.OSG","22.31","0.77","-8.77"],["2026-05-20T00:50:00","EES.EGMP_1.AZ","21.61","0.07","-8.77"],["2026-05-20T00:50:00","EES.EGMP_2.AZ","21.50","-0.04","-8.77"],["2026-05-20T00:50:00","EES.ELILD","21.42","-0.12","-8.77"],["2026-05-20T00:50:00","EES.ELILD.RLA","21.42","-0.12","-8.77"],["2026-05-20T00:50:00","EES.ELMP_1.AZ","21.35","-0.19","-8.77"],["2026-05-20T00:50:00","EES.EMMP_1.AZ","21.23","-0.31","-8.77"],["2026-05-20T00:50:00","EES.EMMP_2.AZ","21.52","-0.02","-8.77"],["2026-05-20T00:50:00","EES.ENCO","21.34","-0.20","-8.77"],["2026-05-20T00:50:00","EES.ENMP_1.AZ","21.40","-0.14","-8.77"],["2026-05-20T00:55:00","AECI","38.43","-2.15","-9.98"],["2026-05-20T00:55:00","AECI.ALTW","32.67","-1.04","-16.85"],["2026-05-20T00:55:00","AECI.AMMO","50.40","-0.16","0.00"],["2026-05-20T00:55:00","AECI.APM_1.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","AECI.APM_2.AZ","47.95","-2.61","0.00"],["2026-05-20T00:55:00","AECI.CWLD","47.95","-2.61","0.00"],["2026-05-20T00:55:00","AEP","50.63","-0.14","0.21"],["2026-05-20T00:55:00","AEP.PSGC1.AMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AEP.PSGC2.AMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AEP.WVPA.GIB5","50.86","0.30","0.00"],["2026-05-20T00:55:00","ALTE.1ROCKGEN","20.04","-1.05","-29.47"],["2026-05-20T00:55:00","ALTE.ALBANY","20.11","-0.99","-29.46"],["2026-05-20T00:55:00","ALTE.ALTE","21.67","-0.01","-28.88"],["2026-05-20T00:55:00","ALTE.AZ","21.64","-0.02","-28.90"],["2026-05-20T00:55:00","ALTE.BEARCRK","24.65","0.67","-26.58"],["2026-05-20T00:55:00","ALTE.BVRDAM","22.87","2.02","-29.71"],["2026-05-20T00:55:00","ALTE.CASSVILLE","24.02","-0.84","-25.70"],["2026-05-20T00:55:00","ALTE.CC.RIVS1","18.49","-1.70","-30.37"],["2026-05-20T00:55:00","ALTE.CC.RIVS2","18.49","-1.70","-30.37"],["2026-05-20T00:55:00","ALTE.CC.WRIVS1","18.72","-1.50","-30.34"],["2026-05-20T00:55:00","ALTE.CC.WRIVS2","18.72","-1.50","-30.34"],["2026-05-20T00:55:00","ALTE.CEDARDGE","20.58","-0.42","-29.56"],["2026-05-20T00:55:00","ALTE.COLUMBAL1","21.03","-0.99","-28.54"],["2026-05-20T00:55:00","ALTE.COLUMBAL2","20.84","-1.18","-28.54"],["2026-05-20T00:55:00","ALTE.CRAWFISH","20.21","-0.41","-29.94"],["2026-05-20T00:55:00","ALTE.DR.ALTM","19.82","-0.45","-30.29"],["2026-05-20T00:55:00","ALTE.EDG.ESR","19.26","-0.79","-30.51"],["2026-05-20T00:55:00","ALTE.EDG3.ARR","19.28","-0.78","-30.50"],["2026-05-20T00:55:00","ALTE.EDGG5G5","19.12","-0.93","-30.51"],["2026-05-20T00:55:00","ALTE.GRANT.ESR","23.59","-0.76","-26.21"],["2026-05-20T00:55:00","ALTE.GRANTCTY","23.59","-0.76","-26.21"],["2026-05-20T00:55:00","ALTE.JUN31.ARR","25.74","1.49","-26.31"],["2026-05-20T00:55:00","ALTE.KILBOUNIL","22.73","-0.01","-27.82"],["2026-05-20T00:55:00","ALTE.NEENAHG1","21.24","-0.08","-29.24"],["2026-05-20T00:55:00","ALTE.NEENAHG2","21.24","-0.08","-29.24"],["2026-05-20T00:55:00","ALTE.NLSD1.ARR","24.16","-0.81","-25.59"],["2026-05-20T00:55:00","ALTE.NLSD2.ARR","24.16","-0.81","-25.59"],["2026-05-20T00:55:00","ALTE.NROCK","20.34","-0.53","-29.69"],["2026-05-20T00:55:00","ALTE.ONIONRIV","19.02","-0.49","-31.05"],["2026-05-20T00:55:00","ALTE.PADDOCK","18.53","-1.63","-30.40"],["2026-05-20T00:55:00","ALTE.PAR_1.AZ","21.67","0.02","-28.91"],["2026-05-20T00:55:00","ALTE.PDSG1S1","21.33","-0.93","-28.30"],["2026-05-20T00:55:00","ALTE.PPKC.ESR1","21.57","-0.57","-28.42"],["2026-05-20T00:55:00","ALTE.QUILTBLCK","22.41","-0.91","-27.24"],["2026-05-20T00:55:00","ALTE.ROCKGEN2","20.04","-1.05","-29.47"],["2026-05-20T00:55:00","ALTE.ROCKGEN3","20.04","-1.05","-29.47"],["2026-05-20T00:55:00","ALTE.SFONDDLG1","20.37","-0.56","-29.63"],["2026-05-20T00:55:00","ALTE.SFONDDLG2","20.36","-0.57","-29.63"],["2026-05-20T00:55:00","ALTE.SFONDDLG3","20.37","-0.56","-29.63"],["2026-05-20T00:55:00","ALTE.SFONDDLG4","20.37","-0.56","-29.63"],["2026-05-20T00:55:00","ALTE.SHEB1","19.09","-0.84","-30.63"],["2026-05-20T00:55:00","ALTE.SHEB2","19.09","-0.84","-30.63"],["2026-05-20T00:55:00","ALTE.SHPSN.ARR","20.32","-0.55","-29.69"],["2026-05-20T00:55:00","ALTE.SPRINGFD","19.98","-0.52","-30.06"],["2026-05-20T00:55:00","ALTE.TOWNECT_1","18.49","-1.70","-30.37"],["2026-05-20T00:55:00","ALTE.TOWNECT_2","18.49","-1.70","-30.37"],["2026-05-20T00:55:00","ALTE.TOWNEST11","18.49","-1.70","-30.37"],["2026-05-20T00:55:00","ALTE.TOWNEST12","18.49","-1.70","-30.37"],["2026-05-20T00:55:00","ALTE.WAUTOMA","23.67","1.01","-27.90"],["2026-05-20T00:55:00","ALTE.WOOD.ESR","25.57","1.72","-26.71"],["2026-05-20T00:55:00","ALTE.WOODCTY","25.57","1.72","-26.71"],["2026-05-20T00:55:00","ALTE.WPPI_1.AZ","25.83","1.20","-25.93"],["2026-05-20T00:55:00","ALTE.WRIVS_CT1","18.72","-1.50","-30.34"],["2026-05-20T00:55:00","ALTE.WRIVS_CT2","18.72","-1.50","-30.34"],["2026-05-20T00:55:00","ALTE.WRIVS_ST1","18.72","-1.50","-30.34"],["2026-05-20T00:55:00","ALTE.WRIVS_ST2","18.72","-1.50","-30.34"],["2026-05-20T00:55:00","ALTW.8THST.ARR","24.51","-1.27","-24.78"],["2026-05-20T00:55:00","ALTW.ADAMSADAM","26.77","-2.23","-21.56"],["2026-05-20T00:55:00","ALTW.ALTW","29.67","-1.20","-19.69"],["2026-05-20T00:55:00","ALTW.AMESWIND","31.80","-1.52","-17.24"],["2026-05-20T00:55:00","ALTW.ARMST.ARR","31.14","-1.29","-18.13"],["2026-05-20T00:55:00","ALTW.AZ","29.67","-1.19","-19.70"],["2026-05-20T00:55:00","ALTW.BART1AGR","27.39","-2.36","-20.81"],["2026-05-20T00:55:00","ALTW.BART1WPPI","27.39","-2.36","-20.81"],["2026-05-20T00:55:00","ALTW.BARTON2","27.39","-2.36","-20.81"],["2026-05-20T00:55:00","ALTW.BENT_TREE","27.58","-2.54","-20.44"],["2026-05-20T00:55:00","ALTW.BEPM.CBLD","29.25","-1.16","-20.15"],["2026-05-20T00:55:00","ALTW.BRLGTN1","31.37","-1.12","-18.07"],["2026-05-20T00:55:00","ALTW.BRLGTN2","31.37","-1.12","-18.07"],["2026-05-20T00:55:00","ALTW.BRLGTN3","31.37","-1.12","-18.07"],["2026-05-20T00:55:00","ALTW.BRLGTN4","31.37","-1.12","-18.07"],["2026-05-20T00:55:00","ALTW.BRLGTN5","31.42","-1.20","-17.94"],["2026-05-20T00:55:00","ALTW.BROOKE1","31.96","-1.06","-17.54"],["2026-05-20T00:55:00","ALTW.BVR.ARR","24.49","-1.29","-24.78"],["2026-05-20T00:55:00","ALTW.CC.EMERY1","28.49","-1.95","-20.12"],["2026-05-20T00:55:00","ALTW.CC.EMERY2","28.49","-1.95","-20.12"],["2026-05-20T00:55:00","ALTW.CC.MGS1","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.CC.MGS2","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.CERROG1","29.03","-1.76","-19.77"],["2026-05-20T00:55:00","ALTW.CMMPA.MTL","31.59","-0.37","-18.60"],["2026-05-20T00:55:00","ALTW.CMMPA.SPR","31.87","0.02","-18.71"],["2026-05-20T00:55:00","ALTW.CMMPA.WIN","30.97","-1.14","-18.45"],["2026-05-20T00:55:00","ALTW.CRLK2WPL","27.89","-2.34","-20.33"],["2026-05-20T00:55:00","AMIL.HVANA.ARR","31.54","-2.17","-16.85"],["2026-05-20T00:55:00","AMIL.IDTE","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.IGS","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.IMEA.BHSF","49.17","-1.39","0.00"],["2026-05-20T00:55:00","AMIL.IMEA.HOOS","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.IMEA_1.AZ","46.30","-1.25","-3.01"],["2026-05-20T00:55:00","AMIL.IOW_AFRYT","27.51","-1.36","-21.69"],["2026-05-20T00:55:00","AMIL.IP","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.IP.AZ","44.55","-1.10","-4.91"],["2026-05-20T00:55:00","AMIL.IP.IMEA","45.37","-1.26","-3.93"],["2026-05-20T00:55:00","AMIL.IPRETL","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.IPVS.MVP","48.55","-2.01","0.00"],["2026-05-20T00:55:00","AMIL.KIMMEL","49.92","-0.64","0.00"],["2026-05-20T00:55:00","AMIL.L69_AHOPK","26.39","-0.45","-23.72"],["2026-05-20T00:55:00","AMIL.LEGOESR","50.05","-0.51","0.00"],["2026-05-20T00:55:00","AMIL.LINCLAND1","48.34","-2.22","0.00"],["2026-05-20T00:55:00","AMIL.LINCLAND2","48.34","-2.22","0.00"],["2026-05-20T00:55:00","AMIL.LOTUS","48.42","-2.14","0.00"],["2026-05-20T00:55:00","AMIL.MAROA.MVP","48.40","-2.16","0.00"],["2026-05-20T00:55:00","AMIL.MCEC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.MCPU_1.AZ","51.11","0.55","0.00"],["2026-05-20T00:55:00","AMIL.MECWB_LPC","28.14","-1.22","-21.20"],["2026-05-20T00:55:00","AMIL.MERDS.MVP","48.51","-2.05","0.00"],["2026-05-20T00:55:00","AMIL.MES","44.56","-1.03","-4.97"],["2026-05-20T00:55:00","AMIL.MFSF","49.84","-0.72","0.00"],["2026-05-20T00:55:00","AMIL.MP2N","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.MPRG.ARR","20.12","-1.47","-28.97"],["2026-05-20T00:55:00","AMIL.MRDSA.ARR","48.57","-1.99","0.00"],["2026-05-20T00:55:00","AMIL.MSWP","47.71","-2.85","0.00"],["2026-05-20T00:55:00","AMIL.MTCML","51.11","0.55","0.00"],["2026-05-20T00:55:00","AMIL.MULLIGAN","48.01","-2.55","0.00"],["2026-05-20T00:55:00","AMIL.NEC1_1.AZ","50.56","0.00","0.00"],["2026-05-20T00:55:00","AMIL.NESL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.NEWT_1.AZ","50.18","-0.38","0.00"],["2026-05-20T00:55:00","AMIL.NEWTON21","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMIL.NLT_ANEW_","31.18","-0.44","-18.94"],["2026-05-20T00:55:00","AMIL.NORRIS","50.58","0.02","0.00"],["2026-05-20T00:55:00","AMIL.NORRISDC","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMIL.NWTN_BF","49.73","-0.83","0.00"],["2026-05-20T00:55:00","AMIL.NWTN_SF","49.73","-0.83","0.00"],["2026-05-20T00:55:00","AMIL.OGLES.ARR","22.05","-1.26","-27.25"],["2026-05-20T00:55:00","AMIL.P66T","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.PALMCOIL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.PEARLG2","48.95","-1.61","0.00"],["2026-05-20T00:55:00","AMIL.PEIC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.PEIH","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.PLST","48.64","-1.92","0.00"],["2026-05-20T00:55:00","AMIL.PPI","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.PRAIRIE1","49.60","-0.96","0.00"],["2026-05-20T00:55:00","AMIL.PRAIRIECK","48.93","-1.63","0.00"],["2026-05-20T00:55:00","AMIL.PRSPWF","48.69","-1.87","0.00"],["2026-05-20T00:55:00","AMIL.PS1.NIMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PS2.NIMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG1.IMEA","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG1.IMPA","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG1.LGEP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG1.MEUC","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG1.SIPC","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG2.IMEA","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG2.IMPA","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG2.LGEP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG2.MEUC","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSG2.SIPC","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSGC1.AMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSGC1.KMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSGC1.PPI","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSGC2.AMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSGC2.KMP","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PSGC2.PPI","49.03","-1.53","0.00"],["2026-05-20T00:55:00","AMIL.PTWF","48.53","-2.03","0.00"],["2026-05-20T00:55:00","AMIL.PUBPOWIL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.PWLFSLR","50.13","-0.43","0.00"],["2026-05-20T00:55:00","AMIL.RECC_FPLP","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.REI2CTGA","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGB","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGC","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGD","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGE","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGF","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGG","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REI2CTGH","50.00","-0.56","0.00"],["2026-05-20T00:55:00","AMIL.REN1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.RES.CNE","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.RESE","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.RICHLAND","22.41","-0.25","-27.90"],["2026-05-20T00:55:00","AMIL.RISING.H","49.06","-1.50","0.00"],["2026-05-20T00:55:00","AMIL.RISING.L","49.08","-1.48","0.00"],["2026-05-20T00:55:00","AMIL.RIVRFRRYS","50.82","0.26","0.00"],["2026-05-20T00:55:00","AMIL.RLGY01","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.RNGDRP","49.69","-0.87","0.00"],["2026-05-20T00:55:00","AMIL.RNGPSS","49.13","-1.43","0.00"],["2026-05-20T00:55:00","AMIL.RPGI_1.AZ","31.44","-1.10","-18.02"],["2026-05-20T00:55:00","AMIL.RSPWIND","26.51","-3.43","-20.62"],["2026-05-20T00:55:00","AMIL.RUBY","50.98","0.42","0.00"],["2026-05-20T00:55:00","AMIL.RUSHMORE","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CCG_1.AZ","51.16","0.60","0.00"],["2026-05-20T00:55:00","AMIL.CCG_2.AZ","47.11","-0.78","-2.67"],["2026-05-20T00:55:00","AMIL.CCG_5.AZ","47.11","-0.78","-2.67"],["2026-05-20T00:55:00","AMIL.CEEA","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CFFN.ARR","49.53","-1.03","0.00"],["2026-05-20T00:55:00","AMIL.CFSF","49.75","-0.81","0.00"],["2026-05-20T00:55:00","AMIL.CHEL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CHEL_1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CILC.AZ","30.86","-1.31","-18.39"],["2026-05-20T00:55:00","AMIL.CILC.BOC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.CIPS","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CIPS.AZ","47.77","-0.84","-1.95"],["2026-05-20T00:55:00","AMIL.CIPS.BOC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.CIPS.ROB","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CLAY_1.AZ","50.82","0.26","0.00"],["2026-05-20T00:55:00","AMIL.CLINTO51","48.26","-2.30","0.00"],["2026-05-20T00:55:00","AMIL.CLVW","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.CNE","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.COG_ACOGG","28.00","-0.28","-22.28"],["2026-05-20T00:55:00","AMIL.CONC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.COOKSMILL","49.96","-0.60","0.00"],["2026-05-20T00:55:00","AMIL.COSF_BF","49.55","-1.01","0.00"],["2026-05-20T00:55:00","AMIL.COSF_SF","49.55","-1.01","0.00"],["2026-05-20T00:55:00","AMIL.CPW_GS","33.14","-1.69","-15.73"],["2026-05-20T00:55:00","AMIL.CRCDCK","50.02","-0.54","0.00"],["2026-05-20T00:55:00","AMIL.CSTN3","49.89","-0.67","0.00"],["2026-05-20T00:55:00","AMIL.CSTNCTG1","49.89","-0.67","0.00"],["2026-05-20T00:55:00","AMIL.CSTNCTG2","49.89","-0.67","0.00"],["2026-05-20T00:55:00","AMIL.DAYTON","22.04","-0.85","-27.67"],["2026-05-20T00:55:00","AMIL.DBDSOL","48.46","-2.10","0.00"],["2026-05-20T00:55:00","AMIL.DEB.NAH","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.DEB_ALTON","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.DER","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.DESL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.DESY1","49.25","-1.31","0.00"],["2026-05-20T00:55:00","AMIL.DEWITT","48.82","-1.74","0.00"],["2026-05-20T00:55:00","AMIL.DP","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.DR.ADM","48.81","-1.75","0.00"],["2026-05-20T00:55:00","AMIL.DR.AEMILL","33.71","-1.18","-15.67"],["2026-05-20T00:55:00","AMIL.DR.ALTON","49.14","-1.42","0.00"],["2026-05-20T00:55:00","AMIL.DR.AREP1","49.31","-1.25","0.00"],["2026-05-20T00:55:00","AMIL.DR.ASFK","49.34","-1.22","0.00"],["2026-05-20T00:55:00","AMIL.DR.ETRN","21.50","-1.32","-27.74"],["2026-05-20T00:55:00","AMIL.DR.FPLP","49.27","-1.29","0.00"],["2026-05-20T00:55:00","AMIL.DR.ISU2","48.51","-2.05","0.00"],["2026-05-20T00:55:00","AMIL.DR.JPPA","50.29","-0.27","0.00"],["2026-05-20T00:55:00","AMIL.DR.LCLN","51.39","0.83","0.00"],["2026-05-20T00:55:00","AMIL.DR.MES","50.13","-0.43","0.00"],["2026-05-20T00:55:00","AMIL.DR.SEL","42.32","-0.91","-7.33"],["2026-05-20T00:55:00","AMIL.DR.SIUE2","49.26","-1.30","0.00"],["2026-05-20T00:55:00","AMIL.DR.SLGN2","49.30","-1.26","0.00"],["2026-05-20T00:55:00","AMIL.DR.SPRTN","49.34","-1.22","0.00"],["2026-05-20T00:55:00","AMIL.DR.UNIV","46.82","-0.51","-3.23"],["2026-05-20T00:55:00","AMIL.DR.WIEL","49.21","-1.35","0.00"],["2026-05-20T00:55:00","AMIL.EARP","24.78","-1.83","-23.95"],["2026-05-20T00:55:00","AMIL.EDWARDS2","21.94","-1.35","-27.27"],["2026-05-20T00:55:00","AMIL.EDWARDS3","21.19","-1.39","-27.98"],["2026-05-20T00:55:00","AMIL.EEI","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EIPS","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EIPS1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EIPS2","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EIPS3","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EIPS4","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EIPS5","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.ELD120","50.75","0.19","0.00"],["2026-05-20T00:55:00","AMIL.ELD150","50.75","0.19","0.00"],["2026-05-20T00:55:00","AMIL.ELIG","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EMSF","50.11","-0.45","0.00"],["2026-05-20T00:55:00","AMIL.ENFIELD","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EPH1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.ESPI","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.EXOL","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.FARGO.MVP","20.98","-1.51","-28.07"],["2026-05-20T00:55:00","AMIL.FESC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.FORDCO1","47.70","-2.86","0.00"],["2026-05-20T00:55:00","AMIL.FTR","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.GBCCTG1","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.GBCCTG2","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.GBCM","49.26","-1.30","0.00"],["2026-05-20T00:55:00","AMIL.GDTR1.ARR","50.39","-0.17","0.00"],["2026-05-20T00:55:00","AMIL.GDTR2.ARR","50.39","-0.17","0.00"],["2026-05-20T00:55:00","AMIL.GDTR3.ARR","50.52","-0.04","0.00"],["2026-05-20T00:55:00","AMIL.GDTR4.ARR","50.39","-0.17","0.00"],["2026-05-20T00:55:00","AMIL.GDTWR.ARR","50.39","-0.17","0.00"],["2026-05-20T00:55:00","AMIL.GEXA","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.GEXAIEC","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.GLSBG.SIG","23.71","-1.93","-24.92"],["2026-05-20T00:55:00","AMIL.GME1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.GRJ_AGRJ_","33.51","-0.89","-16.16"],["2026-05-20T00:55:00","AMIL.GSWIND","27.55","-3.03","-19.98"],["2026-05-20T00:55:00","AMIL.HEN_AMT_P","31.49","-1.03","-18.04"],["2026-05-20T00:55:00","AMIL.HENNP.ARR","21.46","-1.34","-27.76"],["2026-05-20T00:55:00","AMIL.HES","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.HISF","48.89","-1.67","0.00"],["2026-05-20T00:55:00","AMIL.HOOPESTON","48.94","-1.62","0.00"],["2026-05-20T00:55:00","AMIL.HSNVL.ARR","51.04","0.48","0.00"],["2026-05-20T00:55:00","ALTW.CRLK3CWL2","27.89","-2.34","-20.33"],["2026-05-20T00:55:00","ALTW.CRLK3CWLD","27.89","-2.34","-20.33"],["2026-05-20T00:55:00","ALTW.CRSTNSOL","48.73","-1.83","0.00"],["2026-05-20T00:55:00","ALTW.CRYLAKE1","27.89","-2.34","-20.33"],["2026-05-20T00:55:00","ALTW.CRYLAKE2","27.89","-2.34","-20.33"],["2026-05-20T00:55:00","ALTW.CRYSTAL3","27.89","-2.34","-20.33"],["2026-05-20T00:55:00","ALTW.DAEC.ARR","27.28","-1.31","-21.97"],["2026-05-20T00:55:00","ALTW.DASOLAR1","27.28","-1.31","-21.97"],["2026-05-20T00:55:00","ALTW.DASOLAR2","27.28","-1.31","-21.97"],["2026-05-20T00:55:00","ALTW.DR.ALPSLD","28.39","1.16","-23.33"],["2026-05-20T00:55:00","ALTW.DR.AURLD","33.08","-0.17","-17.31"],["2026-05-20T00:55:00","ALTW.DR.BSLF","26.26","-1.35","-22.95"],["2026-05-20T00:55:00","ALTW.DR.COMPLD","26.82","-0.06","-23.68"],["2026-05-20T00:55:00","ALTW.DR.FERGLD","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.DR.NORLD","26.26","-1.46","-22.84"],["2026-05-20T00:55:00","ALTW.DR.SIMPLD","28.39","1.16","-23.33"],["2026-05-20T00:55:00","ALTW.DRUN.ESR1","27.43","-1.18","-21.95"],["2026-05-20T00:55:00","ALTW.ELKWIND","25.30","-2.19","-23.07"],["2026-05-20T00:55:00","ALTW.EMERY_1","28.49","-1.95","-20.12"],["2026-05-20T00:55:00","ALTW.EMERY_2","28.49","-1.95","-20.12"],["2026-05-20T00:55:00","ALTW.EMERY31","28.49","-1.95","-20.12"],["2026-05-20T00:55:00","ALTW.EMERY32","28.49","-1.95","-20.12"],["2026-05-20T00:55:00","ALTW.ENDV","31.10","-1.50","-17.96"],["2026-05-20T00:55:00","ALTW.ENGLFARMS","29.23","-2.91","-18.42"],["2026-05-20T00:55:00","ALTW.FAIR_DSL","29.86","-1.61","-19.09"],["2026-05-20T00:55:00","ALTW.FAIR_SIG","29.86","-1.61","-19.09"],["2026-05-20T00:55:00","ALTW.FAIR1.ARR","25.72","-1.55","-23.29"],["2026-05-20T00:55:00","ALTW.FAIR2.ARR","25.72","-1.55","-23.29"],["2026-05-20T00:55:00","ALTW.FAIRMONT1","29.86","-1.61","-19.09"],["2026-05-20T00:55:00","ALTW.FCLDFCL1","31.43","-1.21","-17.92"],["2026-05-20T00:55:00","ALTW.FRBRN.WND","27.29","-2.59","-20.68"],["2026-05-20T00:55:00","ALTW.FRNKLNCO","29.02","-1.93","-19.61"],["2026-05-20T00:55:00","ALTW.FXLK3.ARR","29.73","-2.01","-18.82"],["2026-05-20T00:55:00","ALTW.GOLDENPLN","29.21","-2.24","-19.11"],["2026-05-20T00:55:00","ALTW.GOLDP.ESR","29.21","-2.24","-19.11"],["2026-05-20T00:55:00","ALTW.GPFWIND","32.65","-1.14","-16.77"],["2026-05-20T00:55:00","ALTW.GRCT.ARR","31.85","-1.93","-16.78"],["2026-05-20T00:55:00","ALTW.HAHN.ARR","26.70","-0.83","-23.03"],["2026-05-20T00:55:00","ALTW.HANCOC1","29.62","-1.49","-19.45"],["2026-05-20T00:55:00","ALTW.HAWKEYE1","26.37","-1.35","-22.84"],["2026-05-20T00:55:00","ALTW.HCPD.STHP","31.86","-1.10","-17.60"],["2026-05-20T00:55:00","ALTW.HCPD.TRU","30.39","-1.14","-19.03"],["2026-05-20T00:55:00","ALTW.HDIVWIND","33.48","-1.66","-15.42"],["2026-05-20T00:55:00","ALTW.HKCRK.MVP","24.72","-1.30","-24.54"],["2026-05-20T00:55:00","ALTW.HZLT3.MVP","26.72","-1.50","-22.34"],["2026-05-20T00:55:00","ALTW.INDEPWIND","26.11","-1.42","-23.03"],["2026-05-20T00:55:00","ALTW.JOULGSCIP","25.38","-2.71","-22.47"],["2026-05-20T00:55:00","ALTW.JOULGSIPL","25.38","-2.71","-22.47"],["2026-05-20T00:55:00","ALTW.JOUNEAL3","33.04","-1.85","-15.67"],["2026-05-20T00:55:00","ALTW.JOUNEALS4","33.04","-1.85","-15.67"],["2026-05-20T00:55:00","ALTW.KOSSUTH","30.52","-2.01","-18.03"],["2026-05-20T00:55:00","ALTW.KOSSUTH2","30.52","-2.01","-18.03"],["2026-05-20T00:55:00","ALTW.LAN.ESR1","27.30","0.16","-23.42"],["2026-05-20T00:55:00","ALTW.LANS3.ARR","27.30","0.16","-23.42"],["2026-05-20T00:55:00","ALTW.LANSIN4","27.30","0.16","-23.42"],["2026-05-20T00:55:00","ALTW.LEDYARD","29.30","-2.24","-19.02"],["2026-05-20T00:55:00","ALTW.LEDYD.MVP","29.30","-2.24","-19.02"],["2026-05-20T00:55:00","ALTW.LIMEC1","27.91","-2.34","-20.31"],["2026-05-20T00:55:00","ALTW.LIMEC2","27.91","-2.34","-20.31"],["2026-05-20T00:55:00","ALTW.LKFLD.IPL","30.06","-2.15","-18.35"],["2026-05-20T00:55:00","ALTW.LOSTLAKES","31.46","-1.25","-17.85"],["2026-05-20T00:55:00","ALTW.LOUIS.SLR","26.95","-2.11","-21.50"],["2026-05-20T00:55:00","ALTW.MECB","34.85","-2.68","-13.03"],["2026-05-20T00:55:00","ALTW.MECB_1.AZ","34.85","-2.68","-13.03"],["2026-05-20T00:55:00","ALTW.MGS_CT1","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.MGS_CT2","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.MGS_ST3.1","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.MGS_ST3.2","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.MMPA.OGWF","27.00","-2.60","-20.96"],["2026-05-20T00:55:00","ALTW.MONTA.ARR","28.48","-1.27","-20.81"],["2026-05-20T00:55:00","ALTW.MOWERCO","26.83","-2.23","-21.50"],["2026-05-20T00:55:00","ALTW.MQOKT.ARR","25.02","-1.53","-24.01"],["2026-05-20T00:55:00","ALTW.MRES","30.92","-1.30","-18.34"],["2026-05-20T00:55:00","ALTW.MRES_1.AZ","30.82","-1.39","-18.35"],["2026-05-20T00:55:00","ALTW.MTOWNCT1","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.MTOWNCT2","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.MTOWNCT3","30.94","-1.96","-17.66"],["2026-05-20T00:55:00","ALTW.NCENT.ARR","33.57","-1.95","-15.04"],["2026-05-20T00:55:00","ALTW.NSP","30.13","-0.89","-19.54"],["2026-05-20T00:55:00","ALTW.NSPP_1.AZ","30.13","-0.89","-19.54"],["2026-05-20T00:55:00","ALTW.ODINWF","30.91","-0.89","-18.76"],["2026-05-20T00:55:00","ALTW.OTTMW.MVP","31.87","-2.76","-15.93"],["2026-05-20T00:55:00","ALTW.OTTUMW1","31.18","-3.52","-15.86"],["2026-05-20T00:55:00","ALTW.PIONPRAR2","26.58","-2.09","-21.89"],["2026-05-20T00:55:00","ALTW.PIOPRAIR1","26.58","-2.09","-21.89"],["2026-05-20T00:55:00","ALTW.PRARC1","27.35","-0.96","-22.25"],["2026-05-20T00:55:00","ALTW.PRARC3","27.35","-0.96","-22.25"],["2026-05-20T00:55:00","ALTW.PRARC4","27.35","-0.96","-22.25"],["2026-05-20T00:55:00","ALTW.PRESCOTT","47.58","-2.98","0.00"],["2026-05-20T00:55:00","ALTW.RCCS.ARR","27.45","-1.13","-21.98"],["2026-05-20T00:55:00","ALTW.RICHLAND","32.50","-1.75","-16.31"],["2026-05-20T00:55:00","ALTW.RIPPEY1","33.51","-0.89","-16.16"],["2026-05-20T00:55:00","ALTW.ROCKCREEK","22.50","-2.15","-25.91"],["2026-05-20T00:55:00","SIGE.APGI","52.39","1.83","0.00"],["2026-05-20T00:55:00","SIGE.AZ","52.75","2.19","0.00"],["2026-05-20T00:55:00","SIGE.BGGTN.ARR","52.97","2.41","0.00"],["2026-05-20T00:55:00","SIGE.CANL1.AMP","51.74","1.18","0.00"],["2026-05-20T00:55:00","SIGE.CANL2.AMP","51.74","1.18","0.00"],["2026-05-20T00:55:00","SIGE.CANL3.AMP","51.74","1.18","0.00"],["2026-05-20T00:55:00","SIGE.CANN_MUNI","52.84","2.28","0.00"],["2026-05-20T00:55:00","SIGE.CIN","52.63","2.07","0.00"],["2026-05-20T00:55:00","SIGE.DUFF","51.77","1.21","0.00"],["2026-05-20T00:55:00","SIGE.FOWLR","66.56","0.21","15.79"],["2026-05-20T00:55:00","SIGE.FPL_FERD","52.81","2.25","0.00"],["2026-05-20T00:55:00","SIGE.HE","52.74","2.18","0.00"],["2026-05-20T00:55:00","SIGE.HEPM_1.AZ","52.74","2.18","0.00"],["2026-05-20T00:55:00","SIGE.IMPA","52.41","1.85","0.00"],["2026-05-20T00:55:00","SIGE.POSYSLR1","51.86","1.30","0.00"],["2026-05-20T00:55:00","SIGE.SIGW","52.74","2.18","0.00"],["2026-05-20T00:55:00","SIGE.TROY_SOL","52.27","1.71","0.00"],["2026-05-20T00:55:00","SIGE.WAR4ALCOA","52.49","1.93","0.00"],["2026-05-20T00:55:00","SIGE.WAR4SIGE","52.32","1.76","0.00"],["2026-05-20T00:55:00","SIGE.WAR5SIGE","52.49","1.93","0.00"],["2026-05-20T00:55:00","SIGE.WAR6SIGE","52.44","1.88","0.00"],["2026-05-20T00:55:00","SIPC.AZ","51.05","0.49","0.00"],["2026-05-20T00:55:00","SIPC.BIGMUDDY","50.56","0.00","0.00"],["2026-05-20T00:55:00","SIPC.MARI69","49.82","-0.74","0.00"],["2026-05-20T00:55:00","SIPC.MARIOGEN5","50.29","-0.27","0.00"],["2026-05-20T00:55:00","SIPC.MARIOGEN6","50.29","-0.27","0.00"],["2026-05-20T00:55:00","SIPC.SIPC","51.05","0.49","0.00"],["2026-05-20T00:55:00","SME.AZ","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","SME.BATESV_1","19.61","-1.04","-29.91"],["2026-05-20T00:55:00","SME.BATESV_2","19.61","-1.04","-29.91"],["2026-05-20T00:55:00","SME.BATESV_3","19.61","-1.04","-29.91"],["2026-05-20T00:55:00","SME.BENN.ARR","19.74","-0.91","-29.91"],["2026-05-20T00:55:00","SME.BENN_R_U1","19.74","-0.91","-29.91"],["2026-05-20T00:55:00","SME.BENN_R_U2","19.74","-0.91","-29.91"],["2026-05-20T00:55:00","SME.CC.MOR_CC1","19.12","-1.53","-29.91"],["2026-05-20T00:55:00","SME.CC.MOS_CC1","19.02","-1.63","-29.91"],["2026-05-20T00:55:00","SME.CC.MOS_CC2","19.02","-1.63","-29.91"],["2026-05-20T00:55:00","SME.DTEDGE","20.77","0.12","-29.91"],["2026-05-20T00:55:00","SME.GPTAYLRS","20.36","-0.29","-29.91"],["2026-05-20T00:55:00","SME.GRANDGULF","18.68","-1.97","-29.91"],["2026-05-20T00:55:00","SME.LEAFRIVER","19.84","-0.81","-29.91"],["2026-05-20T00:55:00","SME.MOR_CTG1","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","SME.MOR_STG1","19.14","-1.51","-29.91"],["2026-05-20T00:55:00","SME.MORRO.ARR","19.14","-1.51","-29.91"],["2026-05-20T00:55:00","SME.MOS_3","18.88","-1.77","-29.91"],["2026-05-20T00:55:00","SME.MOS_4","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","SME.MOS_5","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","SME.MOS_CTG_1","19.09","-1.56","-29.91"],["2026-05-20T00:55:00","SME.MOS_CTG_2","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","SME.MOS_STG_1","18.88","-1.77","-29.91"],["2026-05-20T00:55:00","SME.MOS_STG_2","18.88","-1.77","-29.91"],["2026-05-20T00:55:00","SME.MS_SOLAR3","19.43","-1.22","-29.91"],["2026-05-20T00:55:00","SME.PALDNG.ARR","20.64","-0.01","-29.91"],["2026-05-20T00:55:00","SME.PLUMPOINT","20.31","-0.34","-29.91"],["2026-05-20T00:55:00","SME.SLVRCRK_1","20.32","-0.33","-29.91"],["2026-05-20T00:55:00","SME.SLVRCRK_2","20.32","-0.33","-29.91"],["2026-05-20T00:55:00","SME.SLVRCRK_3","20.32","-0.33","-29.91"],["2026-05-20T00:55:00","SME.SME_LOAD","20.22","-0.43","-29.91"],["2026-05-20T00:55:00","SME.SYLV_1","20.72","0.07","-29.91"],["2026-05-20T00:55:00","SME.SYLV_2","20.72","0.07","-29.91"],["2026-05-20T00:55:00","SME.SYLV_3","20.72","0.07","-29.91"],["2026-05-20T00:55:00","SMP.AZ","27.33","-1.69","-21.54"],["2026-05-20T00:55:00","SMP.BLOOMIN_QS","27.96","-1.41","-21.19"],["2026-05-20T00:55:00","SMP.CCRK1.RPU","27.28","-1.65","-21.63"],["2026-05-20T00:55:00","SMP.CCRK2.RPU","27.28","-1.65","-21.63"],["2026-05-20T00:55:00","SMP.MMPA.AU","27.23","-2.14","-21.19"],["2026-05-20T00:55:00","SMP.OWEF","27.38","-1.54","-21.64"],["2026-05-20T00:55:00","SMP.PRESTON","27.99","-0.41","-22.16"],["2026-05-20T00:55:00","SMP.PVWIND","26.92","-2.20","-21.44"],["2026-05-20T00:55:00","SMP.RPU","27.29","-1.65","-21.62"],["2026-05-20T00:55:00","SMP.SMP","27.34","-1.68","-21.54"],["2026-05-20T00:55:00","SMP.TEA_1.AZ","27.31","-1.62","-21.63"],["2026-05-20T00:55:00","SMP.WES.RPU","27.24","-1.74","-21.58"],["2026-05-20T00:55:00","SOCO","20.53","-0.12","-29.91"],["2026-05-20T00:55:00","SOCO.FORIN.ARR","50.40","-0.16","0.00"],["2026-05-20T00:55:00","SPA","35.00","-1.43","-14.13"],["2026-05-20T00:55:00","SPC","25.04","-3.44","-22.08"],["2026-05-20T00:55:00","SPRM","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","SPS","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","SWPP","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","TEXAS.HUB","21.98","1.33","-29.91"],["2026-05-20T00:55:00","TVA","37.86","-0.11","-12.59"],["2026-05-20T00:55:00","TVA.BRMNH1.ARR","50.40","-0.16","0.00"],["2026-05-20T00:55:00","TVA.CALRIDGE","49.42","-1.14","0.00"],["2026-05-20T00:55:00","TVA.TVA","50.40","-0.16","0.00"],["2026-05-20T00:55:00","TVA.TVAM_1.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","TVA.WHITEOAK","48.42","-2.14","0.00"],["2026-05-20T00:55:00","UPPC.AUTRAIN","27.10","5.20","-28.66"],["2026-05-20T00:55:00","UPPC.AZ","25.54","3.61","-28.63"],["2026-05-20T00:55:00","UPPC.ESC","24.96","3.07","-28.67"],["2026-05-20T00:55:00","UPPC.ESC.AZ","24.96","3.07","-28.67"],["2026-05-20T00:55:00","UPPC.GLADSTONE","24.78","2.90","-28.68"],["2026-05-20T00:55:00","UPPC.HOIST23","23.36","1.44","-28.64"],["2026-05-20T00:55:00","UPPC.INTEGRATD","25.42","3.49","-28.63"],["2026-05-20T00:55:00","UPPC.LWEC","26.22","4.26","-28.60"],["2026-05-20T00:55:00","UPPC.MCCLURE12","23.22","1.30","-28.64"],["2026-05-20T00:55:00","EES.BRTNY2.ARR","20.50","-0.15","-29.91"],["2026-05-20T00:55:00","EES.BURAS.ARR","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","EES.BXTRW5.ARR","18.99","-1.66","-29.91"],["2026-05-20T00:55:00","EES.BXTRWL.ARR","18.99","-1.66","-29.91"],["2026-05-20T00:55:00","EES.BXWSN2.ARR","18.97","-1.68","-29.91"],["2026-05-20T00:55:00","EES.BYCT1","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.BYCT2","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.BYCT3","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.BYCT4","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.BYGL","18.25","-2.40","-29.91"],["2026-05-20T00:55:00","EES.CALCAS1_CT","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.CALCAS2_CT","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.CALDWEL.AZ","22.11","1.46","-29.91"],["2026-05-20T00:55:00","EES.CALDWELL","22.11","1.46","-29.91"],["2026-05-20T00:55:00","EES.CARV_A","20.13","-0.52","-29.91"],["2026-05-20T00:55:00","EES.CARV_BC","20.13","-0.52","-29.91"],["2026-05-20T00:55:00","EES.CC.ACAD2","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.CC.JWL_1","19.62","-1.03","-29.91"],["2026-05-20T00:55:00","EES.CC.JWL_2","19.61","-1.04","-29.91"],["2026-05-20T00:55:00","EES.CC.LKCHAR","19.65","-1.00","-29.91"],["2026-05-20T00:55:00","EES.CC.MTCPS","20.80","0.15","-29.91"],["2026-05-20T00:55:00","EES.CC.NINEM6","19.75","-0.90","-29.91"],["2026-05-20T00:55:00","EES.CC.NOPS","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.CC.OCAPS","21.79","1.14","-29.91"],["2026-05-20T00:55:00","EES.CNWAY2.ARR","20.49","-0.16","-29.91"],["2026-05-20T00:55:00","EES.COLY1.ARR","20.04","-0.61","-29.91"],["2026-05-20T00:55:00","EES.CONC","21.62","0.97","-29.91"],["2026-05-20T00:55:00","EES.CONCECO","21.62","0.97","-29.91"],["2026-05-20T00:55:00","EES.CONCORDIA","18.90","-1.75","-29.91"],["2026-05-20T00:55:00","EES.CONCPK","21.62","0.97","-29.91"],["2026-05-20T00:55:00","EES.CONCSUP","21.62","0.97","-29.91"],["2026-05-20T00:55:00","EES.CONWAY.ARR","20.49","-0.16","-29.91"],["2026-05-20T00:55:00","EES.CTEAU2.ARR","20.77","0.12","-29.91"],["2026-05-20T00:55:00","EES.CTW_1","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EES.CTW_2","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EES.CTW_3","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EES.CTW_4","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EES.CYPRESS1CT","20.29","-0.36","-29.91"],["2026-05-20T00:55:00","EES.CYPRESS2CT","20.29","-0.36","-29.91"],["2026-05-20T00:55:00","EES.DBAYO1.ARR","20.17","-0.48","-29.91"],["2026-05-20T00:55:00","EES.DEMCO","20.46","-0.19","-29.91"],["2026-05-20T00:55:00","EES.DERSLD","19.23","-1.42","-29.91"],["2026-05-20T00:55:00","EES.DOWCHEM","20.06","-0.59","-29.91"],["2026-05-20T00:55:00","EES.DOWCHEMECO","20.06","-0.59","-29.91"],["2026-05-20T00:55:00","EES.DOWCHEMPK","20.06","-0.59","-29.91"],["2026-05-20T00:55:00","EES.DOWCHEMSUP","20.06","-0.59","-29.91"],["2026-05-20T00:55:00","EES.DR.ELLPT1","20.32","-0.33","-29.91"],["2026-05-20T00:55:00","EES.DR.ENMP","20.28","-0.37","-29.91"],["2026-05-20T00:55:00","EES.DR.OSG","21.75","1.10","-29.91"],["2026-05-20T00:55:00","EES.EGMP_1.AZ","20.65","0.00","-29.91"],["2026-05-20T00:55:00","EES.EGMP_2.AZ","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.ELILD","20.34","-0.31","-29.91"],["2026-05-20T00:55:00","EES.ELILD.RLA","20.34","-0.31","-29.91"],["2026-05-20T00:55:00","EES.ELMP_1.AZ","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EES.EMMP_1.AZ","20.02","-0.63","-29.91"],["2026-05-20T00:55:00","EES.EMMP_2.AZ","20.52","-0.13","-29.91"],["2026-05-20T00:55:00","EES.ENCO","20.22","-0.43","-29.91"],["2026-05-20T00:55:00","EES.ENMP_1.AZ","20.33","-0.32","-29.91"],["2026-05-20T00:55:00","EES.ESSO","20.22","-0.43","-29.91"],["2026-05-20T00:55:00","EES.ETEC","22.10","1.45","-29.91"],["2026-05-20T00:55:00","EES.ETEC_1.AZ","22.08","1.43","-29.91"],["2026-05-20T00:55:00","EES.ETILD","21.89","1.24","-29.91"],["2026-05-20T00:55:00","EES.ETMP_1.AZ","21.88","1.23","-29.91"],["2026-05-20T00:55:00","EES.EXXOBMT","21.42","0.77","-29.91"],["2026-05-20T00:55:00","EES.EXXON","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EES.FLRNCE.ARR","19.91","-0.74","-29.91"],["2026-05-20T00:55:00","EES.FORMOSA_BR","20.23","-0.42","-29.91"],["2026-05-20T00:55:00","EES.FRONT_TX1","20.63","-0.02","-29.91"],["2026-05-20T00:55:00","EES.FRONT_TX2","20.63","-0.02","-29.91"],["2026-05-20T00:55:00","EES.FRONT_TX3","20.63","-0.02","-29.91"],["2026-05-20T00:55:00","EES.FRSKR1.ARR","18.22","-2.43","-29.91"],["2026-05-20T00:55:00","EES.GEISMAR","20.47","-0.18","-29.91"],["2026-05-20T00:55:00","EES.GP_PORTHUD","19.94","-0.71","-29.91"],["2026-05-20T00:55:00","EES.HNTSMN_PNO","22.00","1.35","-29.91"],["2026-05-20T00:55:00","EES.HOUMA.ARR","20.88","0.23","-29.91"],["2026-05-20T00:55:00","EES.HRTBRG.ARR","20.43","-0.22","-29.91"],["2026-05-20T00:55:00","EES.INLND1.ARR","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.INLND2.ARR","20.59","-0.06","-29.91"],["2026-05-20T00:55:00","EES.IRISSOLAR","20.50","-0.15","-29.91"],["2026-05-20T00:55:00","EES.JAXSNS.ARR","19.74","-0.91","-29.91"],["2026-05-20T00:55:00","EES.JDEC","20.97","0.32","-29.91"],["2026-05-20T00:55:00","EES.JWL_CT1","19.60","-1.05","-29.91"],["2026-05-20T00:55:00","EES.JWL_CT2","19.58","-1.07","-29.91"],["2026-05-20T00:55:00","EES.JWL_ST1","19.65","-1.00","-29.91"],["2026-05-20T00:55:00","EES.JWL_ST2","19.65","-1.00","-29.91"],["2026-05-20T00:55:00","EES.KRBYVLE.AZ","22.65","2.00","-29.91"],["2026-05-20T00:55:00","EES.L_CREEK1","20.82","0.17","-29.91"],["2026-05-20T00:55:00","EES.L_CREEK2","20.84","0.19","-29.91"],["2026-05-20T00:55:00","EES.L_GYPSY2","19.96","-0.69","-29.91"],["2026-05-20T00:55:00","EES.L_GYPSY3","19.78","-0.87","-29.91"],["2026-05-20T00:55:00","EES.LA3","20.78","0.13","-29.91"],["2026-05-20T00:55:00","EES.LFSF","18.29","-2.36","-29.91"],["2026-05-20T00:55:00","EES.LIBERTY","22.63","1.98","-29.91"],["2026-05-20T00:55:00","EES.LKCHAR_CT1","19.49","-1.16","-29.91"],["2026-05-20T00:55:00","DECO.SUPP113","74.07","1.86","21.65"],["2026-05-20T00:55:00","DECO.SUPP114","74.07","1.86","21.65"],["2026-05-20T00:55:00","DECO.TRNCNL9","73.55","1.50","21.49"],["2026-05-20T00:55:00","DECO.TURTLE1","72.82","0.03","22.23"],["2026-05-20T00:55:00","DECO.TURTLE2","72.82","0.03","22.23"],["2026-05-20T00:55:00","DECO.TUSCOLA2","74.30","1.18","22.56"],["2026-05-20T00:55:00","DECO.WILMTP11","75.14","2.40","22.18"],["2026-05-20T00:55:00","DECO.WPSA","73.91","1.69","21.66"],["2026-05-20T00:55:00","DEOK","50.63","-0.14","0.21"],["2026-05-20T00:55:00","DLCO","50.63","-0.14","0.21"],["2026-05-20T00:55:00","DMGEN1.AGG","48.98","-1.58","0.00"],["2026-05-20T00:55:00","DMGEN2.AGG","48.98","-1.58","0.00"],["2026-05-20T00:55:00","DMGEN4.AGG","48.98","-1.58","0.00"],["2026-05-20T00:55:00","DPC.ABS","27.85","-1.55","-21.16"],["2026-05-20T00:55:00","DPC.AEPE9","27.63","0.10","-23.03"],["2026-05-20T00:55:00","DPC.APPLRV.SLR","27.91","-0.28","-22.37"],["2026-05-20T00:55:00","DPC.AZ","27.70","0.13","-22.99"],["2026-05-20T00:55:00","DPC.DPC","27.74","0.18","-23.00"],["2026-05-20T00:55:00","DPC.EDNF","24.98","-0.69","-24.89"],["2026-05-20T00:55:00","DPC.EKM1","27.58","0.19","-23.17"],["2026-05-20T00:55:00","DPC.EKM2","27.58","0.19","-23.17"],["2026-05-20T00:55:00","DPC.FILMOR.SLR","27.14","-1.56","-21.86"],["2026-05-20T00:55:00","DPC.FLAMBEAU","27.13","0.03","-23.46"],["2026-05-20T00:55:00","DPC.GENOA3","26.75","0.26","-24.07"],["2026-05-20T00:55:00","DPC.JPM","27.55","-0.17","-22.84"],["2026-05-20T00:55:00","DPC.MCNEILUS2","26.86","-2.27","-21.43"],["2026-05-20T00:55:00","DPC.NSPLOAD","29.11","2.33","-23.78"],["2026-05-20T00:55:00","DPC.NSPP_1.AZ","29.14","2.37","-23.79"],["2026-05-20T00:55:00","DPC.NWEC.AZ","28.40","0.52","-22.68"],["2026-05-20T00:55:00","DPC.NWELOAD","28.40","0.52","-22.68"],["2026-05-20T00:55:00","DPC.RIVR.ANVRY","28.79","1.15","-22.92"],["2026-05-20T00:55:00","DPC.STNMAN.ARR","24.53","-0.78","-25.25"],["2026-05-20T00:55:00","DPC.WINNEBAGO","28.44","-2.49","-19.63"],["2026-05-20T00:55:00","DPL","50.63","-0.14","0.21"],["2026-05-20T00:55:00","DUK","50.95","0.39","0.00"],["2026-05-20T00:55:00","EAI.AECC_1.AZ","19.87","-0.78","-29.91"],["2026-05-20T00:55:00","EAI.AECCHYDRO2","18.84","-1.81","-29.91"],["2026-05-20T00:55:00","EAI.AECCHYDRO9","18.77","-1.88","-29.91"],["2026-05-20T00:55:00","EAI.AECCLD","19.88","-0.77","-29.91"],["2026-05-20T00:55:00","EAI.AECCMCCLLN","19.05","-1.60","-29.91"],["2026-05-20T00:55:00","EAI.AECCMGVCT1","18.67","-1.98","-29.91"],["2026-05-20T00:55:00","EAI.AECCMGVCT2","18.67","-1.98","-29.91"],["2026-05-20T00:55:00","EAI.AECCMGVMST","18.67","-1.98","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT1","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT2","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT3","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT4","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT5","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT6","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWCT7","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWST1","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCOSWST2","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.AECCWCSOL","20.14","-0.51","-29.91"],["2026-05-20T00:55:00","EAI.ANO1","17.98","-2.67","-29.91"],["2026-05-20T00:55:00","EAI.ANO2","18.10","-2.55","-29.91"],["2026-05-20T00:55:00","EAI.ARSNC1.ARR","19.32","-1.33","-29.91"],["2026-05-20T00:55:00","EAI.BIGCYP120","20.46","-0.19","-29.91"],["2026-05-20T00:55:00","EAI.BIGCYP20","20.46","-0.19","-29.91"],["2026-05-20T00:55:00","EAI.BIGCYP40","20.46","-0.19","-29.91"],["2026-05-20T00:55:00","EAI.BLAKELY1","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","EAI.BLAKELY2","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","EAI.BUBALD","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","EAI.CARPNTR_1","18.84","-1.81","-29.91"],["2026-05-20T00:55:00","EAI.CARPNTR_2","18.84","-1.81","-29.91"],["2026-05-20T00:55:00","EAI.CC.AECCMGV","18.67","-1.98","-29.91"],["2026-05-20T00:55:00","EAI.CC.AECCOSW","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","EAI.CC.BLAKLY","19.11","-1.54","-29.91"],["2026-05-20T00:55:00","EAI.CC.DEGRAY","18.92","-1.73","-29.91"],["2026-05-20T00:55:00","EAI.CC.DELL","20.16","-0.49","-29.91"],["2026-05-20T00:55:00","EAI.CC.HT_SPR1","18.60","-2.05","-29.91"],["2026-05-20T00:55:00","EAI.CC.PBENRGY","18.93","-1.72","-29.91"],["2026-05-20T00:55:00","EAI.CC.UPS1","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.CC.UPS2","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.CC.UPS3","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.CC.UPS4","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.CHLK1","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EAI.CHLK2","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EAI.CHLK3","20.25","-0.40","-29.91"],["2026-05-20T00:55:00","EAI.CLKS","20.36","-0.29","-29.91"],["2026-05-20T00:55:00","EAI.COUCH2.ARR","19.32","-1.33","-29.91"],["2026-05-20T00:55:00","EAI.CROSSETT","18.58","-2.07","-29.91"],["2026-05-20T00:55:00","EAI.CWAYLD","19.22","-1.43","-29.91"],["2026-05-20T00:55:00","EAI.CWAYLD1.AZ","19.22","-1.43","-29.91"],["2026-05-20T00:55:00","EAI.CWCP","19.55","-1.10","-29.91"],["2026-05-20T00:55:00","EAI.CWL_1.AZ","20.32","-0.33","-29.91"],["2026-05-20T00:55:00","EAI.CWL_A","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EAI.CWL_B","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EAI.CWL_C","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EAI.CWL_D","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EAI.CWL_E","20.24","-0.41","-29.91"],["2026-05-20T00:55:00","EAI.CYVY","20.22","-0.43","-29.91"],["2026-05-20T00:55:00","EAI.DEGRAY1","18.92","-1.73","-29.91"],["2026-05-20T00:55:00","EAI.DEGRAY2","18.92","-1.73","-29.91"],["2026-05-20T00:55:00","EAI.DELL.CT1","20.16","-0.49","-29.91"],["2026-05-20T00:55:00","EAI.DELL.CT2","20.16","-0.49","-29.91"],["2026-05-20T00:55:00","CIN.SUCRKGT2","50.34","-0.22","0.00"],["2026-05-20T00:55:00","CIN.SUCRKST1","50.34","-0.22","0.00"],["2026-05-20T00:55:00","CIN.SUGRCK.MVP","50.34","-0.22","0.00"],["2026-05-20T00:55:00","CIN.TIPMONT","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.TWINBR1","52.85","2.29","0.00"],["2026-05-20T00:55:00","CIN.WABASL.ARR","50.97","0.41","0.00"],["2026-05-20T00:55:00","CIN.WBSPSI.ARR","72.42","1.05","20.81"],["2026-05-20T00:55:00","CIN.WHEATCTG1","51.32","0.76","0.00"],["2026-05-20T00:55:00","CIN.WHEATCTG2","51.32","0.76","0.00"],["2026-05-20T00:55:00","CIN.WHEATCTG3","51.32","0.76","0.00"],["2026-05-20T00:55:00","CIN.WHEATCTG4","51.32","0.76","0.00"],["2026-05-20T00:55:00","CIN.WHTSLR.SIG","52.30","1.74","0.00"],["2026-05-20T00:55:00","CIN.WRHILND","50.98","0.42","0.00"],["2026-05-20T00:55:00","CIN.WVPA.BNLIL","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.WVPA.PSI","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.WVPA_1.AZ","55.91","1.86","3.49"],["2026-05-20T00:55:00","CLEC.ACA11","20.38","-0.27","-29.91"],["2026-05-20T00:55:00","CLEC.ACA12","20.38","-0.27","-29.91"],["2026-05-20T00:55:00","CLEC.ACA13","20.38","-0.27","-29.91"],["2026-05-20T00:55:00","CLEC.AXLA","19.46","-1.19","-29.91"],["2026-05-20T00:55:00","CLEC.AXLA_1.AZ","19.46","-1.19","-29.91"],["2026-05-20T00:55:00","CLEC.CC.ACAPB1","20.38","-0.27","-29.91"],["2026-05-20T00:55:00","CLEC.CC.CPS6","19.43","-1.22","-29.91"],["2026-05-20T00:55:00","CLEC.CC.CPS7","19.43","-1.22","-29.91"],["2026-05-20T00:55:00","CLEC.CLEC","20.69","0.04","-29.91"],["2026-05-20T00:55:00","CLEC.CPS6","19.44","-1.21","-29.91"],["2026-05-20T00:55:00","CLEC.CPS6ST","19.42","-1.23","-29.91"],["2026-05-20T00:55:00","CLEC.CPS71","19.44","-1.21","-29.91"],["2026-05-20T00:55:00","CLEC.CPS72","19.44","-1.21","-29.91"],["2026-05-20T00:55:00","CLEC.CPS7ST","19.42","-1.23","-29.91"],["2026-05-20T00:55:00","CLEC.CPWR_1.AZ","20.69","0.04","-29.91"],["2026-05-20T00:55:00","CLEC.CPWR_2.AZ","44.29","0.61","-6.88"],["2026-05-20T00:55:00","CLEC.CPWR_6.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CLEC.CPWR_8.AZ","19.71","-0.94","-29.91"],["2026-05-20T00:55:00","CLEC.DOLETSLR","20.03","-0.62","-29.91"],["2026-05-20T00:55:00","CLEC.DPS.ARR","20.03","-0.62","-29.91"],["2026-05-20T00:55:00","CLEC.ELIZSOL","21.18","0.53","-29.91"],["2026-05-20T00:55:00","CLEC.ERATH","21.53","0.88","-29.91"],["2026-05-20T00:55:00","CLEC.HOPK1.ARR","21.30","0.65","-29.91"],["2026-05-20T00:55:00","CLEC.HUNTER5","19.45","-1.20","-29.91"],["2026-05-20T00:55:00","CLEC.MPS3","19.17","-1.48","-29.91"],["2026-05-20T00:55:00","CLEC.NPS1","19.10","-1.55","-29.91"],["2026-05-20T00:55:00","CLEC.ORIN","21.09","0.44","-29.91"],["2026-05-20T00:55:00","CLEC.PRAIRIE","19.89","-0.76","-29.91"],["2026-05-20T00:55:00","CLEC.RPS2","19.13","-1.52","-29.91"],["2026-05-20T00:55:00","CLEC.RPS2.LAFA","19.13","-1.52","-29.91"],["2026-05-20T00:55:00","CLEC.RPS2.LEPA","19.13","-1.52","-29.91"],["2026-05-20T00:55:00","CLEC.SINGERSO","20.66","0.01","-29.91"],["2026-05-20T00:55:00","CLEC.SPS1","21.27","0.62","-29.91"],["2026-05-20T00:55:00","CLEC.TPS4","21.18","0.53","-29.91"],["2026-05-20T00:55:00","CONS.5CHANNELS","73.85","0.06","23.23"],["2026-05-20T00:55:00","CONS.ADA","77.68","2.18","24.94"],["2026-05-20T00:55:00","CONS.AESM.CHSE","75.21","1.03","23.62"],["2026-05-20T00:55:00","CONS.ALCONA","75.85","1.81","23.48"],["2026-05-20T00:55:00","CONS.ALLEGAN","77.79","2.41","24.82"],["2026-05-20T00:55:00","CONS.ALPENA","77.13","3.16","23.41"],["2026-05-20T00:55:00","CONS.ALPENTHBA","77.13","3.16","23.41"],["2026-05-20T00:55:00","CONS.ALPINE01","76.86","2.38","23.92"],["2026-05-20T00:55:00","CONS.ALPINE02","76.86","2.38","23.92"],["2026-05-20T00:55:00","CONS.ASSEMBLY3","75.05","1.09","23.40"],["2026-05-20T00:55:00","CONS.AZ","76.69","2.14","23.99"],["2026-05-20T00:55:00","CONS.BRANCH","76.75","2.06","24.13"],["2026-05-20T00:55:00","CONS.BRENTRNG1","75.11","1.43","23.12"],["2026-05-20T00:55:00","CONS.BRNP8","77.14","1.68","24.90"],["2026-05-20T00:55:00","CONS.BSE.CEC","76.74","2.27","23.91"],["2026-05-20T00:55:00","CONS.CA3.MPPA","76.47","0.98","24.93"],["2026-05-20T00:55:00","CONS.CA3_WPSC","76.47","0.98","24.93"],["2026-05-20T00:55:00","CONS.CADILAC","76.70","1.75","24.39"],["2026-05-20T00:55:00","CONS.CADILGMA2","76.70","1.75","24.39"],["2026-05-20T00:55:00","CONS.CAMPBELL1","76.69","1.21","24.92"],["2026-05-20T00:55:00","CONS.CAMPBELL2","76.69","1.21","24.92"],["2026-05-20T00:55:00","CONS.CAMPBELL3","76.47","0.98","24.93"],["2026-05-20T00:55:00","CONS.CC.COVRT1","77.10","-0.04","26.58"],["2026-05-20T00:55:00","CONS.CC.COVRT2","77.10","-0.04","26.58"],["2026-05-20T00:55:00","CONS.CC.COVRT3","77.13","-0.01","26.58"],["2026-05-20T00:55:00","CONS.CC.JAXSON","73.34","-0.12","22.90"],["2026-05-20T00:55:00","CONS.CC.MICHP","77.33","2.04","24.73"],["2026-05-20T00:55:00","CONS.CC.ZEELA2","76.71","0.88","25.27"],["2026-05-20T00:55:00","CONS.CCG_1.AZ","76.73","2.28","23.89"],["2026-05-20T00:55:00","CONS.CCG_2.AZ","76.73","2.28","23.89"],["2026-05-20T00:55:00","CONS.CCG_3.AZ","76.73","2.28","23.89"],["2026-05-20T00:55:00","CONS.CCG_4.AZ","76.73","2.28","23.89"],["2026-05-20T00:55:00","CONS.CCG_5.AZ","76.73","2.28","23.89"],["2026-05-20T00:55:00","CONS.CCG_6.AZ","76.73","2.28","23.89"],["2026-05-20T00:55:00","CONS.CEREALSO","75.86","1.29","24.01"],["2026-05-20T00:55:00","CONS.CETR","76.59","2.06","23.97"],["2026-05-20T00:55:00","CONS.CHS2","75.86","1.24","24.06"],["2026-05-20T00:55:00","CONS.CHSE","75.86","1.24","24.06"],["2026-05-20T00:55:00","CONS.CLDWTR1","76.79","2.11","24.12"],["2026-05-20T00:55:00","CONS.CNE","76.72","2.13","24.03"],["2026-05-20T00:55:00","CONS.COBB.ARR","78.09","2.69","24.84"],["2026-05-20T00:55:00","CONS.COOKE","74.96","1.18","23.22"],["2026-05-20T00:55:00","CONS.COVRT1_GT","77.10","-0.04","26.58"],["2026-05-20T00:55:00","CONS.COVRT1_ST","77.10","-0.04","26.58"],["2026-05-20T00:55:00","CONS.COVRT2_GT","77.10","-0.04","26.58"],["2026-05-20T00:55:00","NSP.BUFFR_TR1","29.66","-2.13","-18.77"],["2026-05-20T00:55:00","NSP.BUFFR_TR2","29.66","-2.13","-18.77"],["2026-05-20T00:55:00","NSP.CANFLSG1","27.88","-1.68","-21.00"],["2026-05-20T00:55:00","NSP.CANFLSG2","27.88","-1.68","-21.00"],["2026-05-20T00:55:00","NSP.CC.BLKD52","26.98","-2.78","-20.80"],["2026-05-20T00:55:00","NSP.CC.HIBRDG1","26.74","-2.81","-21.01"],["2026-05-20T00:55:00","NSP.CC.HIBRDG2","26.75","-2.80","-21.01"],["2026-05-20T00:55:00","NSP.CC.MANKAT1","28.00","-2.91","-19.65"],["2026-05-20T00:55:00","NSP.CC.MANKAT2","27.88","-3.03","-19.65"],["2026-05-20T00:55:00","NSP.CC.RIVRSD1","27.93","-1.71","-20.92"],["2026-05-20T00:55:00","NSP.CC.RIVRSD2","27.93","-1.71","-20.92"],["2026-05-20T00:55:00","NSP.CEDARFAL","27.91","0.20","-22.85"],["2026-05-20T00:55:00","NSP.CH_DIR_TR4","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.CHARA_TR1","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.CHARA_TR2","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.CHARA_TR4","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.CHEMOLSPO","28.05","-1.49","-21.02"],["2026-05-20T00:55:00","NSP.CHPFL1.HYD","27.41","0.25","-23.40"],["2026-05-20T00:55:00","NSP.CHPFL2.HYD","27.36","0.22","-23.42"],["2026-05-20T00:55:00","NSP.CHPRES","27.54","0.29","-23.31"],["2026-05-20T00:55:00","NSP.CISCO1","31.04","-1.19","-18.33"],["2026-05-20T00:55:00","NSP.CMMPA.FAIR","29.42","-1.51","-19.63"],["2026-05-20T00:55:00","NSP.CMMPA.G","29.10","-1.11","-20.35"],["2026-05-20T00:55:00","NSP.CMMPA.GF","30.64","-0.64","-19.28"],["2026-05-20T00:55:00","NSP.CMMPA.GLEN","29.10","-1.11","-20.35"],["2026-05-20T00:55:00","NSP.CMMPA.JANE","27.86","-2.00","-20.70"],["2026-05-20T00:55:00","NSP.CMMPA.KASS","27.62","-1.43","-21.51"],["2026-05-20T00:55:00","NSP.CMMPA.KEN","28.60","-0.92","-21.04"],["2026-05-20T00:55:00","NSP.CMMPA.SE","29.95","-0.97","-19.64"],["2026-05-20T00:55:00","NSP.CODA.BYLL","27.95","-1.61","-21.00"],["2026-05-20T00:55:00","NSP.COYOTE","29.58","-2.18","-18.80"],["2026-05-20T00:55:00","NSP.CRNELL.HYD","27.41","0.30","-23.45"],["2026-05-20T00:55:00","NSP.CWN1","29.61","-2.16","-18.79"],["2026-05-20T00:55:00","NSP.CWN2","29.61","-2.16","-18.79"],["2026-05-20T00:55:00","NSP.DANIELSN1","31.06","0.49","-19.99"],["2026-05-20T00:55:00","NSP.DR.BTFN","29.08","-1.16","-20.32"],["2026-05-20T00:55:00","NSP.DR.MHP","29.50","-1.62","-19.44"],["2026-05-20T00:55:00","NSP.DR.MNA","29.50","-1.62","-19.44"],["2026-05-20T00:55:00","NSP.DR.SMRT","27.79","-0.50","-22.27"],["2026-05-20T00:55:00","NSP.EASTRDG1","30.32","-1.76","-18.48"],["2026-05-20T00:55:00","NSP.ELLIOTPK1","27.71","-1.84","-21.01"],["2026-05-20T00:55:00","NSP.EWINGTON1","31.04","-1.19","-18.33"],["2026-05-20T00:55:00","NSP.FENTON.WND","30.09","-2.02","-18.45"],["2026-05-20T00:55:00","NSP.FLAMBHYDRO","28.90","1.66","-23.32"],["2026-05-20T00:55:00","NSP.FRENCH1","26.93","0.46","-24.09"],["2026-05-20T00:55:00","NSP.FRENCH2","26.93","0.46","-24.09"],["2026-05-20T00:55:00","NSP.FRENCH3","26.88","0.41","-24.09"],["2026-05-20T00:55:00","NSP.FRENCH4","26.88","0.41","-24.09"],["2026-05-20T00:55:00","NSP.GARWIN1","27.86","-1.19","-21.51"],["2026-05-20T00:55:00","NSP.GDMEADOW","26.92","-2.20","-21.44"],["2026-05-20T00:55:00","NSP.GLU","28.32","1.99","-24.23"],["2026-05-20T00:55:00","NSP.GRANTY.ARR","27.96","-1.92","-20.68"],["2026-05-20T00:55:00","NSP.GRE.BFRDG","29.66","-2.13","-18.77"],["2026-05-20T00:55:00","NSP.HAMPTN.MVP","27.59","-2.09","-20.88"],["2026-05-20T00:55:00","NSP.HATFIHAT1","27.18","0.08","-23.46"],["2026-05-20T00:55:00","NSP.HCPD.GRVCT","31.35","0.90","-20.11"],["2026-05-20T00:55:00","NSP.HCPD.LKCR","33.86","2.18","-18.88"],["2026-05-20T00:55:00","NSP.HCPD.MAD","33.02","1.34","-18.88"],["2026-05-20T00:55:00","NSP.HCPD.NU","29.63","-1.29","-19.64"],["2026-05-20T00:55:00","NSP.HCPD.SXFLS","31.14","-1.49","-17.93"],["2026-05-20T00:55:00","NSP.HCPD_1.AZ","31.14","-1.49","-17.93"],["2026-05-20T00:55:00","NSP.HENNIPIN1","27.76","-1.78","-21.02"],["2026-05-20T00:55:00","NSP.HIBRDG.7","26.79","-2.76","-21.01"],["2026-05-20T00:55:00","NSP.HIBRDG.8","26.79","-2.76","-21.01"],["2026-05-20T00:55:00","NSP.HIBRDG9_1","26.68","-2.87","-21.01"],["2026-05-20T00:55:00","NSP.HIBRDG9_2","26.68","-2.87","-21.01"],["2026-05-20T00:55:00","NSP.HOLCOM.HYD","27.65","0.55","-23.46"],["2026-05-20T00:55:00","NSP.IBR.YANKE","29.61","-2.16","-18.79"],["2026-05-20T00:55:00","NSP.INVRHL1","27.86","-1.71","-20.99"],["2026-05-20T00:55:00","NSP.INVRHL2","27.86","-1.71","-20.99"],["2026-05-20T00:55:00","NSP.INVRHL3","27.86","-1.71","-20.99"],["2026-05-20T00:55:00","NSP.INVRHL4","27.86","-1.71","-20.99"],["2026-05-20T00:55:00","NSP.INVRHL5","27.86","-1.71","-20.99"],["2026-05-20T00:55:00","NSP.INVRHL6","27.86","-1.71","-20.99"],["2026-05-20T00:55:00","NSP.JEFFERS2","30.89","-1.15","-18.52"],["2026-05-20T00:55:00","NSP.JIMFLS.HYD","27.16","0.03","-23.43"],["2026-05-20T00:55:00","NSP.KASOTA","28.08","-2.81","-19.67"],["2026-05-20T00:55:00","NSP.KING1","27.53","-1.77","-21.26"],["2026-05-20T00:55:00","NSP.LYONC.MVP","29.23","-2.06","-19.27"],["2026-05-20T00:55:00","NSP.MANKATOCT1","28.02","-2.87","-19.67"],["2026-05-20T00:55:00","NSP.MANKATOCT2","27.81","-3.08","-19.67"],["2026-05-20T00:55:00","NSP.MANKATST31","27.98","-2.96","-19.62"],["2026-05-20T00:55:00","NSP.MANKATST32","27.98","-2.96","-19.62"],["2026-05-20T00:55:00","NSP.MARSHSOLAR","29.31","-2.12","-19.13"],["2026-05-20T00:55:00","NSP.MENOMOA","28.15","0.39","-22.80"],["2026-05-20T00:55:00","NSP.MERPK1","27.30","-2.25","-21.01"],["2026-05-20T00:55:00","NSP.MINRVR1","27.89","-1.95","-20.72"],["2026-05-20T00:55:00","NSP.MINVLY.MVP","29.39","-1.95","-19.22"],["2026-05-20T00:55:00","NSP.MMPA","28.14","-1.73","-20.69"],["2026-05-20T00:55:00","NSP.MMPA.BOGWF","28.53","-1.93","-20.10"],["2026-05-20T00:55:00","NSP.MMPA.FEP","26.23","-3.58","-20.75"],["2026-05-20T00:55:00","NSP.MMPA.WWF","30.61","-1.90","-18.05"],["2026-05-20T00:55:00","NSP.MMPA_1.AZ","28.14","-1.73","-20.69"],["2026-05-20T00:55:00","NSP.MMU_1.AZ","29.78","-1.63","-19.15"],["2026-05-20T00:55:00","ALTW.ROQUETTE1","47.42","-3.14","0.00"],["2026-05-20T00:55:00","ALTW.SACCOWIND","32.50","-1.75","-16.31"],["2026-05-20T00:55:00","ALTW.SARATOGA","26.79","-1.94","-21.83"],["2026-05-20T00:55:00","ALTW.SLAK_CT1","48.13","-2.43","0.00"],["2026-05-20T00:55:00","ALTW.SLAK_CT2","48.13","-2.43","0.00"],["2026-05-20T00:55:00","ALTW.SLAK_R1","48.13","-2.43","0.00"],["2026-05-20T00:55:00","ALTW.SLAK_R2","48.13","-2.43","0.00"],["2026-05-20T00:55:00","ALTW.SLAK_R3","48.13","-2.43","0.00"],["2026-05-20T00:55:00","ALTW.SMP","28.99","-0.88","-20.69"],["2026-05-20T00:55:00","ALTW.SOUTH.FRK","31.07","-1.16","-18.33"],["2026-05-20T00:55:00","ALTW.SPRVAUN1","28.20","-0.27","-22.09"],["2026-05-20T00:55:00","ALTW.STCRK.SIG","29.34","-2.05","-19.17"],["2026-05-20T00:55:00","ALTW.STORMLK2","31.96","-1.06","-17.54"],["2026-05-20T00:55:00","ALTW.STORYCO1","31.80","-1.52","-17.24"],["2026-05-20T00:55:00","ALTW.STORYCOII","31.80","-1.52","-17.24"],["2026-05-20T00:55:00","ALTW.TEA_1.AZ","28.99","-0.88","-20.69"],["2026-05-20T00:55:00","ALTW.TOI","27.74","-2.35","-20.47"],["2026-05-20T00:55:00","ALTW.TOI_2.3","27.82","-2.33","-20.41"],["2026-05-20T00:55:00","ALTW.TOI_MGEO","27.82","-2.33","-20.41"],["2026-05-20T00:55:00","ALTW.TOI_MGEP","27.82","-2.33","-20.41"],["2026-05-20T00:55:00","ALTW.TURTLECRK","26.58","-2.09","-21.89"],["2026-05-20T00:55:00","ALTW.UPLANDPR","30.67","-2.12","-17.77"],["2026-05-20T00:55:00","ALTW.UPLS_1.AZ","31.34","-0.66","-18.56"],["2026-05-20T00:55:00","ALTW.UPLS_2.AZ","30.39","-1.14","-19.03"],["2026-05-20T00:55:00","ALTW.W_BINGHAM","31.50","-0.50","-18.56"],["2026-05-20T00:55:00","ALTW.WAPLOSOLR","28.67","-1.27","-20.62"],["2026-05-20T00:55:00","ALTW.WELLS1","29.71","-1.40","-19.45"],["2026-05-20T00:55:00","ALTW.WEVER.ESR","32.00","-1.07","-17.49"],["2026-05-20T00:55:00","ALTW.WEVERSOL","32.00","-1.07","-17.49"],["2026-05-20T00:55:00","ALTW.WHISPERWI","29.02","-1.93","-19.61"],["2026-05-20T00:55:00","ALTW.WIN1","30.97","-1.14","-18.45"],["2026-05-20T00:55:00","ALTW.WOLFWIND","31.52","-1.00","-18.04"],["2026-05-20T00:55:00","ALTW.WPPI","27.07","-0.84","-22.65"],["2026-05-20T00:55:00","ALTW.WPPI_1.AZ","27.30","-0.82","-22.44"],["2026-05-20T00:55:00","ALTW.WRTHNGT","31.17","-1.12","-18.27"],["2026-05-20T00:55:00","ALTW.WSEC3","48.61","-1.95","0.00"],["2026-05-20T00:55:00","ALTW.WSEC4","48.61","-1.95","0.00"],["2026-05-20T00:55:00","ALTW.WWN.ESR","28.03","-1.92","-20.61"],["2026-05-20T00:55:00","ALTW.WWNORTH","28.03","-1.92","-20.61"],["2026-05-20T00:55:00","AMIL.176872","22.37","-0.78","-27.41"],["2026-05-20T00:55:00","AMIL.ACL9","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.ACP9","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.AEM.CAT","23.73","-1.37","-25.46"],["2026-05-20T00:55:00","AMIL.AEM.IL","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.AEM.LBM","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.AEM.MUNI","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.AEM.NWTN","50.18","-0.38","0.00"],["2026-05-20T00:55:00","AMIL.AEM.RPGI","30.95","-1.10","-18.51"],["2026-05-20T00:55:00","AMIL.AEM.SYLND","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.AIP9","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.AIU1","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.ALSEYCTG1","48.79","-1.77","0.00"],["2026-05-20T00:55:00","AMIL.ALSEYCTG2","48.79","-1.77","0.00"],["2026-05-20T00:55:00","AMIL.ALSEYCTG3","48.79","-1.77","0.00"],["2026-05-20T00:55:00","AMIL.ALSEYCTG4","48.79","-1.77","0.00"],["2026-05-20T00:55:00","AMIL.ALSEYCTG5","48.79","-1.77","0.00"],["2026-05-20T00:55:00","AMIL.ALSEYCTG6","48.79","-1.77","0.00"],["2026-05-20T00:55:00","AMIL.AMAEAMAN","27.76","-1.08","-21.72"],["2026-05-20T00:55:00","AMIL.AMBT","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.AMER","49.31","-1.25","0.00"],["2026-05-20T00:55:00","AMIL.AMILSES","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.AMS_ASTOR","32.28","-1.28","-17.00"],["2026-05-20T00:55:00","AMIL.ANI_AANIT","33.48","-1.76","-15.32"],["2026-05-20T00:55:00","AMIL.APN5","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.ARCHSF1","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.ARCHSF2","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.ARCHSF3","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.ARCHSF4","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.ARCHSF5","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.ARCHSF6","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMIL.ASPIRITY","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.BALDSSAUX","48.92","-1.64","0.00"],["2026-05-20T00:55:00","AMIL.BALDT1.NU","48.92","-1.64","0.00"],["2026-05-20T00:55:00","AMIL.BALDWI51","48.98","-1.58","0.00"],["2026-05-20T00:55:00","AMIL.BALDWI52","48.98","-1.58","0.00"],["2026-05-20T00:55:00","AMIL.BENGTNWD","28.26","-1.84","-20.46"],["2026-05-20T00:55:00","AMIL.BFESLD","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.BGRVR.PPI","50.82","0.26","0.00"],["2026-05-20T00:55:00","AMIL.BGS5","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.BGS6","44.53","-1.02","-5.01"],["2026-05-20T00:55:00","AMIL.BIGRIVER","50.82","0.26","0.00"],["2026-05-20T00:55:00","AMIL.BOOMTOWN","50.92","0.36","0.00"],["2026-05-20T00:55:00","AMIL.BRDLWIND","49.54","-1.02","0.00"],["2026-05-20T00:55:00","AMIL.BSEAMIL","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.BSEINDC1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.BSEINDCP1","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.BSEINDIP1","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMIL.BSHPHL2","21.33","-2.02","-27.21"],["2026-05-20T00:55:00","AMIL.BSHPHL3","21.33","-2.02","-27.21"],["2026-05-20T00:55:00","AMIL.BWSS_BF","48.98","-1.58","0.00"],["2026-05-20T00:55:00","AMIL.BWSS_SF","48.98","-1.58","0.00"],["2026-05-20T00:55:00","AMIL.CALRIDGE","49.42","-1.14","0.00"],["2026-05-20T00:55:00","AMIL.CASS","48.61","-1.95","0.00"],["2026-05-20T00:55:00","AMIL.CC.CSTN","49.89","-0.67","0.00"],["2026-05-20T00:55:00","MGE.PINE_HILL","21.93","-0.40","-28.23"],["2026-05-20T00:55:00","MGE.SIX_MILE","21.59","-0.50","-28.47"],["2026-05-20T00:55:00","MGE.SSD_ESR1","21.22","-0.45","-28.89"],["2026-05-20T00:55:00","MGE.SSD_ESR2","21.22","-0.45","-28.89"],["2026-05-20T00:55:00","MGE.SSD_SLR1","21.22","-0.45","-28.89"],["2026-05-20T00:55:00","MGE.SSD_SLR2","21.22","-0.45","-28.89"],["2026-05-20T00:55:00","MGE.STRIX","21.22","-0.45","-28.89"],["2026-05-20T00:55:00","MGE.TYTO","21.72","-0.09","-28.75"],["2026-05-20T00:55:00","MGE.WCCF","22.07","0.15","-28.64"],["2026-05-20T00:55:00","MGE.WMARIN034","23.25","1.55","-28.86"],["2026-05-20T00:55:00","MGE.WMD_ESR1","21.45","-0.65","-28.46"],["2026-05-20T00:55:00","MHEB","28.19","-1.22","-21.15"],["2026-05-20T00:55:00","MHEB_EAR","29.31","-0.17","-21.08"],["2026-05-20T00:55:00","MICHIGAN.HUB","73.99","1.27","22.16"],["2026-05-20T00:55:00","MINN.HUB","27.82","-1.69","-21.05"],["2026-05-20T00:55:00","MIUP.ARCP","27.05","5.16","-28.67"],["2026-05-20T00:55:00","MIUP.BRULEGHYD","22.90","0.84","-28.50"],["2026-05-20T00:55:00","MIUP.CHALKHILL","22.83","1.03","-28.76"],["2026-05-20T00:55:00","MIUP.CLOV","27.05","5.16","-28.67"],["2026-05-20T00:55:00","MIUP.CLVHDRTN1","26.13","4.24","-28.67"],["2026-05-20T00:55:00","MIUP.DETRDBN1","29.25","7.36","-28.67"],["2026-05-20T00:55:00","MIUP.DFTR13N1","26.95","5.06","-28.67"],["2026-05-20T00:55:00","MIUP.FAIRBNKS1","25.50","3.61","-28.67"],["2026-05-20T00:55:00","MIUP.GARSPV1","25.50","3.61","-28.67"],["2026-05-20T00:55:00","MIUP.GARSPV2","25.50","3.61","-28.67"],["2026-05-20T00:55:00","MIUP.GARWND1","25.50","3.61","-28.67"],["2026-05-20T00:55:00","MIUP.GARWND2","25.50","3.61","-28.67"],["2026-05-20T00:55:00","MIUP.KUESTER11","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.KUESTER12","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.KUESTER13","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.KUESTER14","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.KUESTER25","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.KUESTER26","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.KUESTER27","24.32","2.40","-28.64"],["2026-05-20T00:55:00","MIUP.LITTLQUIN","23.14","1.23","-28.65"],["2026-05-20T00:55:00","MIUP.MAGAZESH","26.25","4.36","-28.67"],["2026-05-20T00:55:00","MIUP.MANSTQN1","26.05","4.16","-28.67"],["2026-05-20T00:55:00","MIUP.MARQ","24.81","2.90","-28.65"],["2026-05-20T00:55:00","MIUP.MICHIGMF","22.47","0.41","-28.50"],["2026-05-20T00:55:00","MIUP.MIHM11","25.81","3.86","-28.61"],["2026-05-20T00:55:00","MIUP.MIHM12","25.81","3.86","-28.61"],["2026-05-20T00:55:00","MIUP.MIHM13","25.81","3.86","-28.61"],["2026-05-20T00:55:00","MIUP.NEWQUINES","22.95","1.03","-28.64"],["2026-05-20T00:55:00","MIUP.NWLB","27.69","5.80","-28.67"],["2026-05-20T00:55:00","MIUP.PEAVYFALL","22.92","0.89","-28.53"],["2026-05-20T00:55:00","MIUP.PRESQ.ARR","24.02","2.11","-28.65"],["2026-05-20T00:55:00","MIUP.RBRTS.ARR","27.69","5.80","-28.67"],["2026-05-20T00:55:00","MIUP.RNGD_SLR","24.19","2.30","-28.67"],["2026-05-20T00:55:00","MIUP.TILDEN","25.32","3.40","-28.64"],["2026-05-20T00:55:00","MIUP.TWINFALLS","22.55","0.62","-28.63"],["2026-05-20T00:55:00","MIUP.UMERC","23.65","1.70","-28.61"],["2026-05-20T00:55:00","MIUP.WEPM","23.77","1.57","-28.36"],["2026-05-20T00:55:00","MIUP.WHITERAPD","22.68","0.88","-28.76"],["2026-05-20T00:55:00","MIUP.WOLV","25.83","3.64","-28.37"],["2026-05-20T00:55:00","MIUP.WPPI","24.29","2.36","-28.63"],["2026-05-20T00:55:00","MIUP.WPSE","23.64","1.69","-28.61"],["2026-05-20T00:55:00","MOGEN1.AGG","48.23","-2.33","0.00"],["2026-05-20T00:55:00","MOGEN2.AGG","49.05","-1.51","0.00"],["2026-05-20T00:55:00","MP.AEPE14","29.91","-0.78","-19.87"],["2026-05-20T00:55:00","MP.AEPE20","29.91","-0.78","-19.87"],["2026-05-20T00:55:00","MP.AEPE50","29.91","-0.78","-19.87"],["2026-05-20T00:55:00","MP.AZ","28.79","-1.17","-20.60"],["2026-05-20T00:55:00","MP.BISON1","0.00","-5.07","-45.49"],["2026-05-20T00:55:00","MP.BISON5","-0.21","-5.28","-45.49"],["2026-05-20T00:55:00","MP.BLNCHR123","30.03","-0.80","-19.73"],["2026-05-20T00:55:00","MP.BOS233","25.85","-3.95","-20.76"],["2026-05-20T00:55:00","MP.DLPLOAD","27.87","-0.14","-22.55"],["2026-05-20T00:55:00","MP.DR.JFK","29.91","-0.78","-19.87"],["2026-05-20T00:55:00","MP.FONDLA1","26.78","-2.67","-21.11"],["2026-05-20T00:55:00","MP.G_ULLIN.WND","-0.39","-5.46","-45.49"],["2026-05-20T00:55:00","MP.HIBBAR3","28.08","-1.18","-21.30"],["2026-05-20T00:55:00","MP.HIBBAR4","28.08","-1.18","-21.30"],["2026-05-20T00:55:00","MP.HPUGEN356","27.32","-2.40","-20.84"],["2026-05-20T00:55:00","MP.HPULOAD","27.32","-2.40","-20.84"],["2026-05-20T00:55:00","MP.HVDCE","27.75","-1.55","-21.26"],["2026-05-20T00:55:00","MP.HVDCW","0.59","-4.48","-45.49"],["2026-05-20T00:55:00","MP.LASKIN1","28.68","-0.85","-21.03"],["2026-05-20T00:55:00","MP.LASKIN2","28.68","-0.85","-21.03"],["2026-05-20T00:55:00","MP.MP","28.74","-1.21","-20.61"],["2026-05-20T00:55:00","MP.MP_BOS4","25.83","-3.97","-20.76"],["2026-05-20T00:55:00","MP.MPM_1.AZ","27.32","-2.40","-20.84"],["2026-05-20T00:55:00","MP.MPM_2.AZ","27.32","-2.40","-20.84"],["2026-05-20T00:55:00","MP.MRES","30.45","-0.51","-19.60"],["2026-05-20T00:55:00","MP.OLIVER12","0.58","-4.49","-45.49"],["2026-05-20T00:55:00","MP.TACHB1","31.54","2.23","-21.25"],["2026-05-20T00:55:00","MP.TACHB2","31.54","2.23","-21.25"],["2026-05-20T00:55:00","MP.TACRIDGE1","27.66","-2.02","-20.88"],["2026-05-20T00:55:00","MP.THOMSON","27.29","-2.19","-21.08"],["2026-05-20T00:55:00","MP.WPPI_BOS4","25.83","-3.97","-20.76"],["2026-05-20T00:55:00","MPS","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","MPS.CROSSROAD1","49.88","-0.68","0.00"],["2026-05-20T00:55:00","MPS.CROSSROAD2","49.88","-0.68","0.00"],["2026-05-20T00:55:00","MPS.CROSSROAD3","49.88","-0.68","0.00"],["2026-05-20T00:55:00","MPS.CROSSROAD4","49.88","-0.68","0.00"],["2026-05-20T00:55:00","MPW.AZ","26.65","-1.45","-22.46"],["2026-05-20T00:55:00","MPW.MPW","26.65","-1.45","-22.46"],["2026-05-20T00:55:00","AMMO.KEOKUK12","47.14","-3.42","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK13","47.14","-3.42","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK14","47.14","-3.42","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK15","47.14","-3.42","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK2","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK3","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK4","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK5","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK6","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK7","47.10","-3.46","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK8","47.10","-3.46","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK9","47.10","-3.46","0.00"],["2026-05-20T00:55:00","AMMO.KIRK","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.KIRK_1.AZ","49.13","-1.43","0.00"],["2026-05-20T00:55:00","AMMO.KIRK2.ARR","49.19","-1.37","0.00"],["2026-05-20T00:55:00","AMMO.KLSF1","49.76","-0.80","0.00"],["2026-05-20T00:55:00","AMMO.KLSF2","49.76","-0.80","0.00"],["2026-05-20T00:55:00","AMMO.KMDYCTG1","50.01","-0.55","0.00"],["2026-05-20T00:55:00","AMMO.KMDYCTG2","50.01","-0.55","0.00"],["2026-05-20T00:55:00","AMMO.LABADIE1","48.07","-2.49","0.00"],["2026-05-20T00:55:00","AMMO.LABADIE2","48.01","-2.55","0.00"],["2026-05-20T00:55:00","AMMO.LABADIE3","47.96","-2.60","0.00"],["2026-05-20T00:55:00","AMMO.LABADIE4","48.17","-2.39","0.00"],["2026-05-20T00:55:00","AMMO.LINN_1.AZ","48.87","-1.69","0.00"],["2026-05-20T00:55:00","AMMO.MARC_1.AZ","49.10","-1.46","0.00"],["2026-05-20T00:55:00","AMMO.MARC_NEM","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.MARC_NG","49.10","-1.46","0.00"],["2026-05-20T00:55:00","AMMO.MERAMEC1","49.05","-1.51","0.00"],["2026-05-20T00:55:00","AMMO.MERAMEC2","49.05","-1.51","0.00"],["2026-05-20T00:55:00","AMMO.MERAMEC3","49.05","-1.51","0.00"],["2026-05-20T00:55:00","AMMO.MERAMEC4","49.05","-1.51","0.00"],["2026-05-20T00:55:00","AMMO.MEXCTG1","51.72","1.16","0.00"],["2026-05-20T00:55:00","AMMO.MOBCTG1","47.97","-2.59","0.00"],["2026-05-20T00:55:00","AMMO.MOCE_1.AZ","47.97","-2.59","0.00"],["2026-05-20T00:55:00","AMMO.MORUCTG1","48.25","-2.31","0.00"],["2026-05-20T00:55:00","AMMO.MRRIS.SLR","48.15","-2.41","0.00"],["2026-05-20T00:55:00","AMMO.NEWFLOR","48.22","-2.34","0.00"],["2026-05-20T00:55:00","AMMO.NEWMADRID","49.64","-0.92","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE1","46.69","-3.87","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE2","46.69","-3.87","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE3","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE4","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE5","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE6","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE7","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.OSAGE8","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.OSAGEEGEN","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.PENOCTG1","48.93","-1.63","0.00"],["2026-05-20T00:55:00","AMMO.PENOCTG2","48.93","-1.63","0.00"],["2026-05-20T00:55:00","AMMO.PENOCTG3","48.93","-1.63","0.00"],["2026-05-20T00:55:00","AMMO.PENOCTG4","48.93","-1.63","0.00"],["2026-05-20T00:55:00","AMMO.PERR","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.PERR_1.AZ","50.26","-0.30","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG1","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG2","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG3","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG4","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG5","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG6","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG7","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.PNKYCTG8","49.46","-1.10","0.00"],["2026-05-20T00:55:00","AMMO.RCCKCTG1","49.79","-0.77","0.00"],["2026-05-20T00:55:00","AMMO.RCCKCTG2","49.79","-0.77","0.00"],["2026-05-20T00:55:00","AMMO.RCCKCTG3","49.79","-0.77","0.00"],["2026-05-20T00:55:00","AMMO.RCCKCTG4","49.79","-0.77","0.00"],["2026-05-20T00:55:00","AMMO.RUSHIS1","48.99","-1.57","0.00"],["2026-05-20T00:55:00","AMMO.RUSHIS2","48.99","-1.57","0.00"],["2026-05-20T00:55:00","AMMO.SHOWMS","48.07","-2.49","0.00"],["2026-05-20T00:55:00","AMMO.SIOUX1","48.62","-1.94","0.00"],["2026-05-20T00:55:00","AMMO.SIOUX2","48.63","-1.93","0.00"],["2026-05-20T00:55:00","AMMO.SPLITRAIL","48.29","-2.27","0.00"],["2026-05-20T00:55:00","AMMO.TRIGCTG1","49.19","-1.37","0.00"],["2026-05-20T00:55:00","AMMO.TS1","49.38","-1.18","0.00"],["2026-05-20T00:55:00","AMMO.TS2","49.38","-1.18","0.00"],["2026-05-20T00:55:00","AMMO.UA.AZ","48.93","-1.63","0.00"],["2026-05-20T00:55:00","AMMO.UE","48.89","-1.47","-0.20"],["2026-05-20T00:55:00","AMMO.UE.AZ","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.VANDALIA","49.99","-0.57","0.00"],["2026-05-20T00:55:00","AMMO.VENCTG2","49.17","-1.39","0.00"],["2026-05-20T00:55:00","AMMO.VENCTG3","49.16","-1.40","0.00"],["2026-05-20T00:55:00","AMMO.VENCTG4","49.17","-1.39","0.00"],["2026-05-20T00:55:00","AMMO.VENCTG5","49.17","-1.39","0.00"],["2026-05-20T00:55:00","AMMO.WFSP","48.85","-1.71","0.00"],["2026-05-20T00:55:00","AMMO.WVPA","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMMO.WVPA.CZHI","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMMO.WVPA.CZML","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMMO.WVPA.CZPG","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMMO.WVPA_3.AZ","49.70","-0.86","0.00"],["2026-05-20T00:55:00","AP","50.63","-0.14","0.21"],["2026-05-20T00:55:00","ARKANSAS.HUB","19.21","-1.66","-29.69"],["2026-05-20T00:55:00","BREC.AZ","52.35","1.79","0.00"],["2026-05-20T00:55:00","BREC.BREC","52.27","1.71","0.00"],["2026-05-20T00:55:00","BREC.CENTURY","52.00","1.44","0.00"],["2026-05-20T00:55:00","BREC.COLE.ARR","52.00","1.44","0.00"],["2026-05-20T00:55:00","BREC.DR.BREC","49.88","-0.68","0.00"],["2026-05-20T00:55:00","BREC.DR.PADUC","49.88","-0.68","0.00"],["2026-05-20T00:55:00","MEC.IDAGROVEW","32.62","-1.78","-16.16"],["2026-05-20T00:55:00","MEC.IVESTER","30.66","-2.24","-17.66"],["2026-05-20T00:55:00","MEC.KNOXIN_1","33.47","-1.13","-15.96"],["2026-05-20T00:55:00","MEC.KOSUTH.MVP","30.11","-2.12","-18.33"],["2026-05-20T00:55:00","MEC.LAUREL_1","31.34","-2.02","-17.20"],["2026-05-20T00:55:00","MEC.LOUISA_1","25.38","-2.71","-22.47"],["2026-05-20T00:55:00","MEC.LUNDGREN","31.95","-1.69","-16.92"],["2026-05-20T00:55:00","MEC.LUNDQS_1","27.90","-1.33","-21.33"],["2026-05-20T00:55:00","MEC.LVED_1.AZ","33.39","0.29","-17.46"],["2026-05-20T00:55:00","MEC.MACKSBURG","48.47","-2.09","0.00"],["2026-05-20T00:55:00","MEC.MEAN.LD","31.71","-0.81","-18.04"],["2026-05-20T00:55:00","MEC.MEAN_1.AZ","34.36","-0.12","-16.08"],["2026-05-20T00:55:00","MEC.MEAN_10.AZ","28.89","-0.79","-20.88"],["2026-05-20T00:55:00","MEC.MEAN_2.AZ","25.18","-1.73","-23.65"],["2026-05-20T00:55:00","MEC.MEAN_3.AZ","33.74","-0.95","-15.87"],["2026-05-20T00:55:00","MEC.MEAN_4.AZ","28.31","-1.12","-21.13"],["2026-05-20T00:55:00","MEC.MEAN_5.AZ","32.55","-0.54","-17.47"],["2026-05-20T00:55:00","MEC.MEAN_6.AZ","34.20","-0.78","-15.58"],["2026-05-20T00:55:00","MEC.MEAN_7.AZ","33.15","-1.69","-15.72"],["2026-05-20T00:55:00","MEC.MEAN_8.AZ","33.38","0.28","-17.46"],["2026-05-20T00:55:00","MEC.MECB","35.27","-1.45","-13.84"],["2026-05-20T00:55:00","MEC.MOLCT_14","24.20","-1.82","-24.54"],["2026-05-20T00:55:00","MEC.MORNLIGHT","48.93","-1.63","0.00"],["2026-05-20T00:55:00","MEC.MRES.PELLA","30.71","-3.50","-16.35"],["2026-05-20T00:55:00","MEC.MRES_1.AZ","49.53","-1.03","0.00"],["2026-05-20T00:55:00","MEC.NEALN_3","33.04","-1.85","-15.67"],["2026-05-20T00:55:00","MEC.NEALS_4","33.04","-1.85","-15.67"],["2026-05-20T00:55:00","MEC.NORTHENG","30.75","-2.38","-17.43"],["2026-05-20T00:55:00","MEC.NWHAR_IBR","34.29","-0.15","-16.12"],["2026-05-20T00:55:00","MEC.OAKGRM.MVP","24.06","-2.07","-24.43"],["2026-05-20T00:55:00","MEC.OBRIEN","30.80","-2.10","-17.66"],["2026-05-20T00:55:00","MEC.OBRIEN.MVP","30.80","-2.10","-17.66"],["2026-05-20T00:55:00","MEC.ORIENT1","48.86","-1.70","0.00"],["2026-05-20T00:55:00","MEC.OTTUMWA1","31.18","-3.52","-15.86"],["2026-05-20T00:55:00","MEC.PALOALTO1","30.29","-2.16","-18.11"],["2026-05-20T00:55:00","MEC.PELLA","30.81","-3.39","-16.36"],["2026-05-20T00:55:00","MEC.PHEC_1","33.73","-0.97","-15.86"],["2026-05-20T00:55:00","MEC.PHEC_2","33.73","-0.97","-15.86"],["2026-05-20T00:55:00","MEC.PHEC_3","33.73","-0.97","-15.86"],["2026-05-20T00:55:00","MEC.PLYMOUTH1","31.86","-1.99","-16.71"],["2026-05-20T00:55:00","MEC.PMEU_1.AZ","30.81","-3.39","-16.36"],["2026-05-20T00:55:00","MEC.POCHNT_1","31.78","-1.29","-17.49"],["2026-05-20T00:55:00","MEC.PPWIND","31.79","-1.28","-17.49"],["2026-05-20T00:55:00","MEC.PRAIRIE","30.14","-3.79","-16.63"],["2026-05-20T00:55:00","MEC.RHILLS14","33.86","-0.90","-15.80"],["2026-05-20T00:55:00","MEC.RHILLS58","33.86","-0.90","-15.80"],["2026-05-20T00:55:00","MEC.RIVSID.ARR","24.01","-1.96","-24.59"],["2026-05-20T00:55:00","MEC.RLGY01","24.13","-1.87","-24.56"],["2026-05-20T00:55:00","MEC.ROLLHILL_1","48.81","-1.75","0.00"],["2026-05-20T00:55:00","MEC.ROLLHILL_2","48.79","-1.77","0.00"],["2026-05-20T00:55:00","MEC.ROLLHILL_3","48.77","-1.79","0.00"],["2026-05-20T00:55:00","MEC.RRHP_U1","29.89","-4.32","-16.35"],["2026-05-20T00:55:00","MEC.RRHP_U2","29.89","-4.32","-16.35"],["2026-05-20T00:55:00","MEC.SHENDHILLS","48.45","-2.11","0.00"],["2026-05-20T00:55:00","MEC.SHENDO_1","48.56","-2.00","0.00"],["2026-05-20T00:55:00","MEC.SOTHRNHL1","48.91","-1.65","0.00"],["2026-05-20T00:55:00","MEC.STORMLK_1","31.97","-1.08","-17.51"],["2026-05-20T00:55:00","MEC.SYCAMO_1","33.54","-1.17","-15.85"],["2026-05-20T00:55:00","MEC.SYCAMO_2","33.54","-1.17","-15.85"],["2026-05-20T00:55:00","MEC.UPLS_1.AZ","23.86","-2.04","-24.66"],["2026-05-20T00:55:00","MEC.UPLS_2.AZ","31.12","-2.66","-16.78"],["2026-05-20T00:55:00","MEC.VICTRM_1","34.26","-0.18","-16.12"],["2026-05-20T00:55:00","MEC.VIENNA1","30.03","-2.25","-18.28"],["2026-05-20T00:55:00","MEC.WALNUT_W1","49.46","-1.10","0.00"],["2026-05-20T00:55:00","MEC.WEBSTR.MVP","31.51","-1.70","-17.35"],["2026-05-20T00:55:00","MEC.WELLSBURG","30.66","-2.24","-17.66"],["2026-05-20T00:55:00","MEC.WSEC3","48.61","-1.95","0.00"],["2026-05-20T00:55:00","MEC.WSEC4","48.61","-1.95","0.00"],["2026-05-20T00:55:00","MGE.AZ","21.89","0.03","-28.70"],["2026-05-20T00:55:00","MGE.BLT_ESR1","22.05","0.14","-28.65"],["2026-05-20T00:55:00","MGE.BLTPLTG6","21.87","-0.04","-28.65"],["2026-05-20T00:55:00","MGE.BLTPLTG7","21.90","-0.01","-28.65"],["2026-05-20T00:55:00","MGE.CARDNL.MVP","21.44","-0.90","-28.22"],["2026-05-20T00:55:00","MGE.DANE_CTY","22.08","0.38","-28.86"],["2026-05-20T00:55:00","MGE.DRR.DG01","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG02","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG03","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG04","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG05","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG06","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG07","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG08","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG09","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.DRR.DG10","21.91","0.04","-28.69"],["2026-05-20T00:55:00","MGE.HERMSDORF","21.87","0.22","-28.91"],["2026-05-20T00:55:00","MGE.HKP_ESR1","21.59","-0.50","-28.47"],["2026-05-20T00:55:00","MGE.JOUCOLUM1","21.03","-0.99","-28.54"],["2026-05-20T00:55:00","MGE.JOUCOLUM2","20.84","-1.18","-28.54"],["2026-05-20T00:55:00","MGE.LRRGTOT","21.96","0.76","-29.36"],["2026-05-20T00:55:00","MGE.MGE","21.89","0.02","-28.69"],["2026-05-20T00:55:00","MGE.MOREY","21.70","-0.40","-28.46"],["2026-05-20T00:55:00","MGE.OBRIEN_N","21.51","-0.32","-28.73"],["2026-05-20T00:55:00","MGE.OBRIEN_S","21.51","-0.32","-28.73"],["2026-05-20T00:55:00","MGE.OBRIEN_W","21.22","-0.45","-28.89"],["2026-05-20T00:55:00","UPPC.ONTONAGON","26.44","4.47","-28.59"],["2026-05-20T00:55:00","UPPC.PORT.ARR","26.47","4.50","-28.59"],["2026-05-20T00:55:00","UPPC.VICTORIA1","25.96","3.93","-28.53"],["2026-05-20T00:55:00","UPPC.VICTORIA2","25.96","3.93","-28.53"],["2026-05-20T00:55:00","UPPC.WARDEN","26.22","4.26","-28.60"],["2026-05-20T00:55:00","UPPC.WPMC","26.51","4.54","-28.59"],["2026-05-20T00:55:00","UPPC.WPPI","25.69","3.78","-28.65"],["2026-05-20T00:55:00","UPPC.WPSE","26.10","4.12","-28.58"],["2026-05-20T00:55:00","VAP","50.63","-0.14","0.21"],["2026-05-20T00:55:00","WAUE","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","WEC.AZ","18.03","-0.28","-32.25"],["2026-05-20T00:55:00","WEC.BDGHLW2S","23.08","-0.85","-26.63"],["2026-05-20T00:55:00","WEC.BLUSKYGF","19.23","-0.80","-30.53"],["2026-05-20T00:55:00","WEC.BUTRIDGE1","19.55","-0.01","-31.00"],["2026-05-20T00:55:00","WEC.CC.PORTW1","18.04","-1.03","-31.49"],["2026-05-20T00:55:00","WEC.CC.PORTW2","18.16","-0.91","-31.49"],["2026-05-20T00:55:00","WEC.CCDGTC1","19.62","0.05","-30.99"],["2026-05-20T00:55:00","WEC.CCDGTC2","19.62","0.05","-30.99"],["2026-05-20T00:55:00","WEC.CCDGTC3","19.62","0.05","-30.99"],["2026-05-20T00:55:00","WEC.CCDGTC4","19.62","0.05","-30.99"],["2026-05-20T00:55:00","WEC.DAR_SLR1","18.78","-1.28","-30.50"],["2026-05-20T00:55:00","WEC.DR.WEPM","17.66","-0.24","-32.66"],["2026-05-20T00:55:00","WEC.EITM_LZ01","15.58","-0.79","-34.19"],["2026-05-20T00:55:00","WEC.EITM_LZ02","15.58","-0.79","-34.19"],["2026-05-20T00:55:00","WEC.EITM_LZ03","15.58","-0.79","-34.19"],["2026-05-20T00:55:00","WEC.ERG1","15.67","-1.21","-33.68"],["2026-05-20T00:55:00","WEC.ERG2","15.67","-1.21","-33.68"],["2026-05-20T00:55:00","WEC.ERGS_LD","15.67","-1.21","-33.68"],["2026-05-20T00:55:00","WEC.GERMANOT1","18.77","0.00","-31.79"],["2026-05-20T00:55:00","WEC.GERMANOT2","18.77","0.00","-31.79"],["2026-05-20T00:55:00","WEC.GERMANOT3","18.77","0.00","-31.79"],["2026-05-20T00:55:00","WEC.GERMANOT4","18.77","0.00","-31.79"],["2026-05-20T00:55:00","WEC.GERMANOT5","18.77","0.00","-31.79"],["2026-05-20T00:55:00","WEC.GLACRHLS","21.42","-0.33","-28.81"],["2026-05-20T00:55:00","WEC.JOU_WMONT","22.82","-0.99","-26.75"],["2026-05-20T00:55:00","WEC.KAC_GE5CT","20.82","-0.39","-29.35"],["2026-05-20T00:55:00","WEC.KAC_ISPP","20.82","-0.39","-29.35"],["2026-05-20T00:55:00","WEC.KAUCBL.ARR","20.67","-0.64","-29.25"],["2026-05-20T00:55:00","WEC.KOSH_SLR1","20.03","-1.09","-29.44"],["2026-05-20T00:55:00","WEC.LGHTHVT01","19.02","-0.32","-31.22"],["2026-05-20T00:55:00","WEC.OAKCREKC5","16.06","-0.93","-33.57"],["2026-05-20T00:55:00","WEC.OCONTFL","22.32","0.63","-28.87"],["2026-05-20T00:55:00","WEC.OKCGC6","16.03","-0.97","-33.56"],["2026-05-20T00:55:00","WEC.OKCGC7","15.90","-1.10","-33.56"],["2026-05-20T00:55:00","WEC.OKCGC8","16.03","-0.97","-33.56"],["2026-05-20T00:55:00","WEC.PARIS01S1","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PARIS01S2","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PARIS01S3","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PARIS01S4","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PB1AUX","19.78","-1.16","-29.62"],["2026-05-20T00:55:00","WEC.PB2AUX","19.76","-1.18","-29.62"],["2026-05-20T00:55:00","WEC.PLSNT1.MVP","15.32","-0.76","-34.48"],["2026-05-20T00:55:00","WEC.PORTWA1CT1","18.24","-0.83","-31.49"],["2026-05-20T00:55:00","WEC.PORTWA1CT2","17.97","-1.10","-31.49"],["2026-05-20T00:55:00","WEC.PORTWA1ST0","18.18","-0.89","-31.49"],["2026-05-20T00:55:00","WEC.PORTWCT1","18.14","-0.93","-31.49"],["2026-05-20T00:55:00","WEC.PORTWCT2","18.24","-0.83","-31.49"],["2026-05-20T00:55:00","WEC.PORTWST1","18.20","-0.87","-31.49"],["2026-05-20T00:55:00","WEC.PS_ESR1","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PS_ESR1_LD","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PS_SLR1","16.34","-0.46","-33.76"],["2026-05-20T00:55:00","WEC.PTBEACB5","19.78","-1.16","-29.62"],["2026-05-20T00:55:00","WEC.PTBHGB1","19.65","-1.29","-29.62"],["2026-05-20T00:55:00","WEC.PTBHGB2","19.65","-1.29","-29.62"],["2026-05-20T00:55:00","WEC.RBC1","23.95","0.37","-26.98"],["2026-05-20T00:55:00","WEC.ROOT_PIKE","15.55","-0.81","-34.20"],["2026-05-20T00:55:00","WEC.S","18.14","-0.26","-32.16"],["2026-05-20T00:55:00","WEC.UNIVEV130","18.04","-0.51","-32.01"],["2026-05-20T00:55:00","WEC.VALLYGA1","16.93","-0.36","-33.27"],["2026-05-20T00:55:00","WEC.VALLYGA2","16.95","-0.34","-33.27"],["2026-05-20T00:55:00","WEC.WEPM_1.AZ","27.05","5.16","-28.67"],["2026-05-20T00:55:00","WEC.WEPM_2.AZ","24.70","2.77","-28.63"],["2026-05-20T00:55:00","WEC.WPPI","21.32","0.10","-29.34"],["2026-05-20T00:55:00","WEC.WPPI_1.AZ","21.16","0.07","-29.47"],["2026-05-20T00:55:00","WEC.WPPI_3.AZ","21.61","0.19","-29.14"],["2026-05-20T00:55:00","WFEC","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","WPS.AZ","22.94","0.82","-28.44"],["2026-05-20T00:55:00","WPS.BDGHLW1S","23.08","-0.85","-26.63"],["2026-05-20T00:55:00","WPS.CC.FOX1","20.11","-1.05","-29.40"],["2026-05-20T00:55:00","WPS.CC.FOX2","20.11","-1.05","-29.40"],["2026-05-20T00:55:00","WPS.COLUMBIA1","21.03","-0.99","-28.54"],["2026-05-20T00:55:00","WPS.COLUMBIA2","20.84","-1.18","-28.54"],["2026-05-20T00:55:00","WPS.CRANECREK","26.87","-1.86","-21.83"],["2026-05-20T00:55:00","WPS.CUSTEGEN1","21.81","0.82","-29.57"],["2026-05-20T00:55:00","WPS.DEPERE","22.10","0.75","-29.21"],["2026-05-20T00:55:00","WPS.DPC.WESTN4","23.65","-0.09","-26.82"],["2026-05-20T00:55:00","WPS.FORWARD","20.06","-0.58","-29.92"],["2026-05-20T00:55:00","WPS.FORWARD_LD","20.06","-0.58","-29.92"],["2026-05-20T00:55:00","WPS.FOX_CT1","20.11","-1.05","-29.40"],["2026-05-20T00:55:00","WPS.FOX_CT2","20.11","-1.05","-29.40"],["2026-05-20T00:55:00","WPS.FOX_ST1_1","20.11","-1.05","-29.40"],["2026-05-20T00:55:00","WPS.FOX_ST1_2","20.11","-1.05","-29.40"],["2026-05-20T00:55:00","WPS.GLU","22.65","0.48","-28.39"],["2026-05-20T00:55:00","WPS.GRFTR.ARR","24.66","1.26","-27.16"],["2026-05-20T00:55:00","WPS.HNSATOA","23.45","0.85","-27.96"],["2026-05-20T00:55:00","WPS.LAKEFRN95","21.49","0.49","-29.56"],["2026-05-20T00:55:00","WPS.LAKEFRN99","21.49","0.49","-29.56"],["2026-05-20T00:55:00","WPS.MENOMPK","23.64","1.94","-28.86"],["2026-05-20T00:55:00","WPS.MEWD_M1","25.44","0.98","-26.10"],["2026-05-20T00:55:00","WPS.MPU","21.43","0.43","-29.56"],["2026-05-20T00:55:00","WPS.MPUG_1.AZ","21.43","0.43","-29.56"],["2026-05-20T00:55:00","WPS.OCONTO.MP","22.41","0.76","-28.91"],["2026-05-20T00:55:00","WPS.PTBEACH_PV","20.09","-0.93","-29.54"],["2026-05-20T00:55:00","WPS.PULLIAM31","22.38","0.94","-29.12"],["2026-05-20T00:55:00","WPS.REDBARN1W","23.13","-1.01","-26.42"],["2026-05-20T00:55:00","WPS.TWOCRK1S","19.90","-1.14","-29.52"],["2026-05-20T00:55:00","WPS.UMERC","23.58","1.87","-28.85"],["2026-05-20T00:55:00","WPS.WEM31","23.37","1.67","-28.86"],["2026-05-20T00:55:00","WPS.WEM32","23.25","1.55","-28.86"],["2026-05-20T00:55:00","WPS.WEM33","23.25","1.55","-28.86"],["2026-05-20T00:55:00","WPS.WESRCE1_LD","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESRCE2_LD","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON11","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON12","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON13","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON14","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON15","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON16","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON17","23.59","-0.16","-26.81"],["2026-05-20T00:55:00","WPS.WESTON3","23.39","-0.36","-26.81"],["2026-05-20T00:55:00","WPS.WESTON4","23.65","-0.09","-26.82"],["2026-05-20T00:55:00","WPS.WPSE","23.54","1.83","-28.85"],["2026-05-20T00:55:00","WPS.WPSM","22.91","0.81","-28.46"],["2026-05-20T00:55:00","WR","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","WR.MEUC_1.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","WR.MEUCFRED1","49.17","-1.39","0.00"],["2026-05-20T00:55:00","WR.MEUCFRED2","49.17","-1.39","0.00"],["2026-05-20T00:55:00","WR.MEUCLADD","50.21","-0.35","0.00"],["2026-05-20T00:55:00","WR.MOWR","50.40","-0.16","0.00"],["2026-05-20T00:55:00","WR.MOWR_1.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","WR.THAYERLD","50.40","-0.16","0.00"],["2026-05-20T00:55:00","YAD","51.00","0.44","0.00"],["2026-05-20T00:55:00","CONS.COVRT2_ST","77.10","-0.04","26.58"],["2026-05-20T00:55:00","CONS.COVRT3_GT","77.13","-0.01","26.58"],["2026-05-20T00:55:00","CONS.COVRT3_ST","77.13","-0.01","26.58"],["2026-05-20T00:55:00","CONS.CRESCENT","75.54","1.14","23.84"],["2026-05-20T00:55:00","CONS.CROTON","78.47","3.23","24.68"],["2026-05-20T00:55:00","CONS.DR.ALPENA","77.13","3.16","23.41"],["2026-05-20T00:55:00","CONS.DR.CETR","77.06","1.95","24.55"],["2026-05-20T00:55:00","CONS.DR.MAROA","76.83","2.16","24.11"],["2026-05-20T00:55:00","CONS.DR.WPSC","78.68","4.22","23.90"],["2026-05-20T00:55:00","CONS.ELIG","76.74","2.27","23.91"],["2026-05-20T00:55:00","CONS.EXGNBB1","75.50","0.90","24.04"],["2026-05-20T00:55:00","CONS.EXGNBB1B","75.50","0.90","24.04"],["2026-05-20T00:55:00","CONS.FESC","76.74","2.27","23.91"],["2026-05-20T00:55:00","CONS.FICTYEC","77.91","2.73","24.62"],["2026-05-20T00:55:00","CONS.FICTYMR","77.91","2.73","24.62"],["2026-05-20T00:55:00","CONS.FISHCREEK","75.82","0.98","24.28"],["2026-05-20T00:55:00","CONS.FOOTEHYD","76.67","2.90","23.21"],["2026-05-20T00:55:00","CONS.GENESEE","73.89","0.39","22.94"],["2026-05-20T00:55:00","CONS.GENESEESO","74.50","1.06","22.88"],["2026-05-20T00:55:00","CONS.GENESEPS","73.89","0.39","22.94"],["2026-05-20T00:55:00","CONS.GRATIOT","75.57","0.84","24.17"],["2026-05-20T00:55:00","CONS.GRATIOT1","74.39","0.54","23.29"],["2026-05-20T00:55:00","CONS.GRATIOT2","74.39","0.54","23.29"],["2026-05-20T00:55:00","CONS.GRAYLGY2","74.63","0.81","23.26"],["2026-05-20T00:55:00","CONS.GRAYLNG","74.63","0.81","23.26"],["2026-05-20T00:55:00","CONS.GYRD1WPSC","76.96","2.49","23.91"],["2026-05-20T00:55:00","CONS.GYRD2WPSC","76.96","2.49","23.91"],["2026-05-20T00:55:00","CONS.GYRD3WPSC","76.96","2.49","23.91"],["2026-05-20T00:55:00","CONS.HARDY","78.00","2.67","24.77"],["2026-05-20T00:55:00","CONS.HART","78.18","2.88","24.74"],["2026-05-20T00:55:00","CONS.HILMN.ARR","76.70","2.66","23.48"],["2026-05-20T00:55:00","CONS.HODENPYL","77.78","2.80","24.42"],["2026-05-20T00:55:00","CONS.HRSY10","77.87","2.92","24.39"],["2026-05-20T00:55:00","CONS.HRSY9","77.87","2.92","24.39"],["2026-05-20T00:55:00","CONS.HRTLND","75.28","0.78","23.94"],["2026-05-20T00:55:00","CONS.HTWD","76.50","1.98","23.96"],["2026-05-20T00:55:00","CONS.ISABELLA1","73.95","0.18","23.21"],["2026-05-20T00:55:00","CONS.JACKSON","74.65","0.74","23.35"],["2026-05-20T00:55:00","CONS.JAXON_1","73.29","-0.17","22.90"],["2026-05-20T00:55:00","CONS.JAXON_2","73.38","-0.08","22.90"],["2026-05-20T00:55:00","CONS.KAL_RGEN_","76.28","1.19","24.53"],["2026-05-20T00:55:00","CONS.KALK","77.94","3.28","24.10"],["2026-05-20T00:55:00","CONS.KARN.ARR","74.41","0.96","22.89"],["2026-05-20T00:55:00","CONS.KARN3","73.80","0.49","22.75"],["2026-05-20T00:55:00","CONS.KARN4","73.80","0.49","22.75"],["2026-05-20T00:55:00","CONS.KENCNTY1","77.18","1.69","24.93"],["2026-05-20T00:55:00","CONS.LANS","75.53","1.60","23.37"],["2026-05-20T00:55:00","CONS.LANS.ARR","74.92","1.09","23.27"],["2026-05-20T00:55:00","CONS.LBWL.ASM2","75.05","1.09","23.40"],["2026-05-20T00:55:00","CONS.LBWL.ASSM","75.05","1.09","23.40"],["2026-05-20T00:55:00","CONS.LBWL.CSEL","75.86","1.24","24.06"],["2026-05-20T00:55:00","CONS.LIVINGEN1","76.80","2.33","23.91"],["2026-05-20T00:55:00","CONS.LIVINGEN2","76.80","2.33","23.91"],["2026-05-20T00:55:00","CONS.LIVINGEN3","76.80","2.33","23.91"],["2026-05-20T00:55:00","CONS.LIVINGEN4","76.80","2.33","23.91"],["2026-05-20T00:55:00","CONS.LOUDHYDRO","74.61","0.81","23.24"],["2026-05-20T00:55:00","CONS.LUDINGTN1","77.67","2.33","24.78"],["2026-05-20T00:55:00","CONS.LUDINGTN2","77.67","2.33","24.78"],["2026-05-20T00:55:00","CONS.LUDINGTN3","77.77","2.43","24.78"],["2026-05-20T00:55:00","CONS.LUDINGTN4","77.77","2.43","24.78"],["2026-05-20T00:55:00","CONS.LUDINGTN5","77.85","2.51","24.78"],["2026-05-20T00:55:00","CONS.LUDINGTN6","77.85","2.51","24.78"],["2026-05-20T00:55:00","CONS.LWEP","77.65","2.36","24.73"],["2026-05-20T00:55:00","CONS.MACK.ARR","78.57","4.11","23.90"],["2026-05-20T00:55:00","CONS.MCV","73.92","0.29","23.07"],["2026-05-20T00:55:00","CONS.MCV.MCV","73.92","0.29","23.07"],["2026-05-20T00:55:00","CONS.MERIDIAN1","74.10","0.42","23.12"],["2026-05-20T00:55:00","CONS.MIOHYDRO","76.10","1.97","23.57"],["2026-05-20T00:55:00","CONS.MIPOWER1","77.33","2.04","24.73"],["2026-05-20T00:55:00","CONS.MIPOWER2","77.33","2.04","24.73"],["2026-05-20T00:55:00","CONS.MPPA","76.80","2.26","23.98"],["2026-05-20T00:55:00","CONS.MPPA.ABRW","75.21","1.03","23.62"],["2026-05-20T00:55:00","CONS.MPPA.ASM2","75.05","1.09","23.40"],["2026-05-20T00:55:00","CONS.MPPA.ASSM","75.05","1.09","23.40"],["2026-05-20T00:55:00","CONS.MPPA.CHSE","75.86","1.24","24.06"],["2026-05-20T00:55:00","CONS.MPPA.HSLR","78.18","2.88","24.74"],["2026-05-20T00:55:00","CONS.MPPA_3.AZ","75.47","2.02","22.89"],["2026-05-20T00:55:00","CONS.MSCP_1.AZ","76.51","1.97","23.98"],["2026-05-20T00:55:00","CONS.MSCPA","76.55","1.98","24.01"],["2026-05-20T00:55:00","CONS.MSNRD.SOL","73.99","0.22","23.21"],["2026-05-20T00:55:00","CONS.MUSKSOL","77.55","2.12","24.87"],["2026-05-20T00:55:00","CONS.MWEC","74.25","2.04","21.65"],["2026-05-20T00:55:00","CONS.NESL","76.74","2.27","23.91"],["2026-05-20T00:55:00","CONS.PAL_HEPM","77.12","-0.01","26.57"],["2026-05-20T00:55:00","CONS.PAL_WPSC","77.12","-0.01","26.57"],["2026-05-20T00:55:00","CONS.PFZT","76.28","1.13","24.59"],["2026-05-20T00:55:00","CONS.PINERVR1","74.68","0.76","23.36"],["2026-05-20T00:55:00","CONS.PNRVR.SOL","74.68","0.76","23.36"],["2026-05-20T00:55:00","CONS.POLARIS1","75.50","0.90","24.04"],["2026-05-20T00:55:00","CONS.POLRS.SOL","75.50","0.90","24.04"],["2026-05-20T00:55:00","CONS.RENAIGEN1","75.63","0.90","24.17"],["2026-05-20T00:55:00","CONS.RENAIGEN2","75.63","0.90","24.17"],["2026-05-20T00:55:00","CONS.RENAIGEN3","75.63","0.90","24.17"],["2026-05-20T00:55:00","CONS.RENAIGEN4","75.63","0.90","24.17"],["2026-05-20T00:55:00","CONS.ROGERSHYD","77.64","2.41","24.67"],["2026-05-20T00:55:00","NSP.WPPI_1.AZ","27.75","-0.11","-22.70"],["2026-05-20T00:55:00","NSP.WSSOT3.HYD","27.52","0.41","-23.45"],["2026-05-20T00:55:00","NSP.WSSOT4.HYD","27.53","0.42","-23.45"],["2026-05-20T00:55:00","NYISO","69.49","0.55","18.38"],["2026-05-20T00:55:00","OKGE","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","ONT","64.94","-0.12","14.50"],["2026-05-20T00:55:00","ONT.DECO.PSOUT","70.99","-0.17","20.60"],["2026-05-20T00:55:00","ONT_W","46.30","-2.98","-1.28"],["2026-05-20T00:55:00","OPPD","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","OTP.ANT","30.92","-1.77","-17.87"],["2026-05-20T00:55:00","OTP.ASHTAIII","30.48","-3.45","-16.63"],["2026-05-20T00:55:00","OTP.ASHTUBULA","30.48","-3.45","-16.63"],["2026-05-20T00:55:00","OTP.ASTORIA","29.44","-2.31","-18.81"],["2026-05-20T00:55:00","OTP.AZ","25.80","-2.07","-22.69"],["2026-05-20T00:55:00","OTP.BENSON.ARR","31.90","-0.33","-18.33"],["2026-05-20T00:55:00","OTP.BEPC1","27.93","-1.44","-21.19"],["2026-05-20T00:55:00","OTP.BIGSTON1","30.94","-1.75","-17.87"],["2026-05-20T00:55:00","OTP.BRDRS1.WND","20.54","-5.06","-24.96"],["2026-05-20T00:55:00","OTP.CENTER1","-1.19","-4.46","-47.29"],["2026-05-20T00:55:00","OTP.COURTNY.WF","3.62","-3.45","-43.49"],["2026-05-20T00:55:00","OTP.COYOT1","3.75","-5.03","-41.78"],["2026-05-20T00:55:00","OTP.CRIDG1.WND","30.93","-1.76","-17.87"],["2026-05-20T00:55:00","OTP.CRIDG2.WND","30.93","-1.76","-17.87"],["2026-05-20T00:55:00","OTP.DHWE","30.57","-1.99","-18.00"],["2026-05-20T00:55:00","OTP.DR1_2.WND","30.98","-1.73","-17.85"],["2026-05-20T00:55:00","OTP.DR3.WND","30.98","-1.73","-17.85"],["2026-05-20T00:55:00","OTP.EDGLYEDGL","25.89","5.64","-30.31"],["2026-05-20T00:55:00","OTP.GRANTCO","32.48","0.22","-18.30"],["2026-05-20T00:55:00","OTP.GRE","31.65","-0.31","-18.60"],["2026-05-20T00:55:00","OTP.GRE.ASHTII","30.45","-3.48","-16.63"],["2026-05-20T00:55:00","OTP.GRE.DEUEL","30.57","-1.99","-18.00"],["2026-05-20T00:55:00","OTP.GRE.DSA","4.19","-2.98","-43.39"],["2026-05-20T00:55:00","OTP.GRE.SPRTWD","4.19","-2.98","-43.39"],["2026-05-20T00:55:00","OTP.GREM_2.AZ","31.86","-0.28","-18.42"],["2026-05-20T00:55:00","OTP.HETLA","31.30","-1.16","-18.10"],["2026-05-20T00:55:00","OTP.HILS_1.AZ","27.65","-1.41","-21.50"],["2026-05-20T00:55:00","OTP.HLSOLAR","32.37","-0.04","-18.15"],["2026-05-20T00:55:00","OTP.JAMSPK1","4.79","-3.70","-42.07"],["2026-05-20T00:55:00","OTP.JAMSPK2","4.71","-3.78","-42.07"],["2026-05-20T00:55:00","OTP.LAKESWIND","32.01","-0.32","-18.23"],["2026-05-20T00:55:00","OTP.LANGDN1","24.74","-2.62","-23.20"],["2026-05-20T00:55:00","OTP.LANGDN2","24.74","-2.62","-23.20"],["2026-05-20T00:55:00","OTP.MDU","30.94","-1.75","-17.87"],["2026-05-20T00:55:00","OTP.MDU.BSTON1","30.94","-1.75","-17.87"],["2026-05-20T00:55:00","OTP.MDU.COYOTE","3.75","-5.03","-41.78"],["2026-05-20T00:55:00","OTP.MDUM_1.AZ","30.94","-1.75","-17.87"],["2026-05-20T00:55:00","OTP.MMPA","25.21","-2.38","-22.97"],["2026-05-20T00:55:00","OTP.MPC","28.23","-2.23","-20.10"],["2026-05-20T00:55:00","OTP.MPC.ASH","30.48","-3.45","-16.63"],["2026-05-20T00:55:00","OTP.MPC.ASH2","30.45","-3.48","-16.63"],["2026-05-20T00:55:00","OTP.MPC.BUTLER","32.18","-1.96","-16.42"],["2026-05-20T00:55:00","OTP.MPC.COYT1","3.75","-5.03","-41.78"],["2026-05-20T00:55:00","OTP.MPC.LANGDN","24.74","-2.62","-23.20"],["2026-05-20T00:55:00","OTP.MPC.OLVIII","-6.31","-4.49","-52.38"],["2026-05-20T00:55:00","OTP.MPC.OXBOW","31.56","-2.22","-16.78"],["2026-05-20T00:55:00","OTP.MPC.YNG2","0.30","-4.77","-45.49"],["2026-05-20T00:55:00","OTP.MPWR","30.45","-3.48","-16.63"],["2026-05-20T00:55:00","OTP.MRES","31.69","-0.05","-18.82"],["2026-05-20T00:55:00","OTP.MRES.CVLR","25.55","-2.14","-22.87"],["2026-05-20T00:55:00","OTP.MRES.HILS","27.65","-1.41","-21.50"],["2026-05-20T00:55:00","OTP.MRES.NTWD","24.33","-2.88","-23.35"],["2026-05-20T00:55:00","OTP.MRES_8.AZ","31.63","-0.06","-18.87"],["2026-05-20T00:55:00","OTP.MUAG","29.40","-1.25","-19.91"],["2026-05-20T00:55:00","OTP.NSP","30.04","-2.19","-18.33"],["2026-05-20T00:55:00","OTP.NSPP_1.AZ","30.03","-2.19","-18.34"],["2026-05-20T00:55:00","OTP.NSPX.ADA","32.18","-1.96","-16.42"],["2026-05-20T00:55:00","OTP.NWPS","30.94","-1.75","-17.87"],["2026-05-20T00:55:00","OTP.OTP","24.10","-1.82","-24.64"],["2026-05-20T00:55:00","OTP.OTPW_1.AZ","26.67","-1.67","-22.22"],["2026-05-20T00:55:00","OTP.OTPW_10.AZ","24.25","-0.17","-26.14"],["2026-05-20T00:55:00","OTP.OTPW_11.AZ","31.84","-1.18","-17.54"],["2026-05-20T00:55:00","OTP.OTPW_12.AZ","23.35","-3.42","-23.79"],["2026-05-20T00:55:00","OTP.OTPW_14.AZ","31.30","-1.16","-18.10"],["2026-05-20T00:55:00","OTP.OTPW_2.AZ","26.37","-2.39","-21.80"],["2026-05-20T00:55:00","OTP.OTPW_8.AZ","32.10","-0.31","-18.15"],["2026-05-20T00:55:00","OTP.OTPW_9.AZ","25.71","-1.98","-22.87"],["2026-05-20T00:55:00","OTP.RUGBY1_IBR","19.91","-3.78","-26.87"],["2026-05-20T00:55:00","OTP.RUGBY1MRES","19.91","-3.78","-26.87"],["2026-05-20T00:55:00","OTP.RUGBY1UMMP","19.91","-3.78","-26.87"],["2026-05-20T00:55:00","OTP.RUGBY1UPLS","19.91","-3.78","-26.87"],["2026-05-20T00:55:00","OTP.SLWAYO1","30.48","0.40","-20.48"],["2026-05-20T00:55:00","OTP.TATANKA","29.61","-2.14","-18.81"],["2026-05-20T00:55:00","OTP.TATANKARID","29.61","-2.14","-18.81"],["2026-05-20T00:55:00","PJMC","50.63","-0.14","0.21"],["2026-05-20T00:55:00","PSEG","50.63","-0.14","0.21"],["2026-05-20T00:55:00","PSI_GEN.AGG","51.00","0.44","0.00"],["2026-05-20T00:55:00","SBMU","49.44","-1.12","0.00"],["2026-05-20T00:55:00","SCEG","50.80","0.24","0.00"],["2026-05-20T00:55:00","SECI","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","SIGE.10ABGTGT","52.32","1.76","0.00"],["2026-05-20T00:55:00","SIGE.10CULGN2","52.20","1.64","0.00"],["2026-05-20T00:55:00","SIGE.10CULGN3","52.31","1.75","0.00"],["2026-05-20T00:55:00","SIGE.ABBROWUN4","52.32","1.76","0.00"],["2026-05-20T00:55:00","SIGE.ABBROWUN5","52.32","1.76","0.00"],["2026-05-20T00:55:00","SIGE.ABBROWUN6","52.32","1.76","0.00"],["2026-05-20T00:55:00","EES.LKCHAR_CT2","19.49","-1.16","-29.91"],["2026-05-20T00:55:00","EES.LKCHAR_ST","19.85","-0.80","-29.91"],["2026-05-20T00:55:00","EES.LONSTR1","20.62","-0.03","-29.91"],["2026-05-20T00:55:00","EES.MAGPOWG","19.98","-0.67","-29.91"],["2026-05-20T00:55:00","EES.MCLWS1.ARR","20.95","0.30","-29.91"],["2026-05-20T00:55:00","EES.MICHOD.ARR","20.39","-0.26","-29.91"],["2026-05-20T00:55:00","EES.MONDUSOLAR","20.95","0.30","-29.91"],["2026-05-20T00:55:00","EES.MORIL1.ARR","21.28","0.63","-29.91"],["2026-05-20T00:55:00","EES.MORTN1.ARR","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","EES.MORTN2.ARR","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","EES.MOTIVA_GEN","22.13","1.48","-29.91"],["2026-05-20T00:55:00","EES.MTCPSCT1","20.92","0.27","-29.91"],["2026-05-20T00:55:00","EES.MTCPSCT2","20.75","0.10","-29.91"],["2026-05-20T00:55:00","EES.MTCPSST1","20.87","0.22","-29.91"],["2026-05-20T00:55:00","EES.NELSON1","20.13","-0.52","-29.91"],["2026-05-20T00:55:00","EES.NELSON2","20.13","-0.52","-29.91"],["2026-05-20T00:55:00","EES.NELSON6","20.21","-0.44","-29.91"],["2026-05-20T00:55:00","EES.NEWTON","22.71","2.06","-29.91"],["2026-05-20T00:55:00","EES.NEWTON1.AZ","22.71","2.06","-29.91"],["2026-05-20T00:55:00","EES.NINEM1.ARR","20.06","-0.59","-29.91"],["2026-05-20T00:55:00","EES.NINEM6_CT1","19.66","-0.99","-29.91"],["2026-05-20T00:55:00","EES.NINEM6_CT2","19.66","-0.99","-29.91"],["2026-05-20T00:55:00","EES.NINEM6_ST","19.91","-0.74","-29.91"],["2026-05-20T00:55:00","EES.NINEMILE4","20.01","-0.64","-29.91"],["2026-05-20T00:55:00","EES.NINEMILE5","20.06","-0.59","-29.91"],["2026-05-20T00:55:00","EES.NOPLD","20.33","-0.32","-29.91"],["2026-05-20T00:55:00","EES.NOPS_1","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NOPS_2","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NOPS_3","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NOPS_4","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NOPS_5","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NOPS_6","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NOPS_7","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EES.NSIDE1.ARR","19.47","-1.18","-29.91"],["2026-05-20T00:55:00","EES.NSIDE2.ARR","19.47","-1.18","-29.91"],["2026-05-20T00:55:00","EES.OAK_RG_GEN","18.64","-2.01","-29.91"],["2026-05-20T00:55:00","EES.OCAPS_1A","21.52","0.87","-29.91"],["2026-05-20T00:55:00","EES.OCAPS_1B","22.07","1.42","-29.91"],["2026-05-20T00:55:00","EES.OCAPS_1C","21.78","1.13","-29.91"],["2026-05-20T00:55:00","EES.OUACH_1","16.54","-4.11","-29.91"],["2026-05-20T00:55:00","EES.OUACH_2","16.54","-4.11","-29.91"],["2026-05-20T00:55:00","EES.OUACH_3","16.54","-4.11","-29.91"],["2026-05-20T00:55:00","EES.OXBOW","19.84","-0.81","-29.91"],["2026-05-20T00:55:00","EES.PANAM1.ARR","20.43","-0.22","-29.91"],["2026-05-20T00:55:00","EES.PERVL1","18.45","-2.20","-29.91"],["2026-05-20T00:55:00","EES.PERVL1.ARR","18.45","-2.20","-29.91"],["2026-05-20T00:55:00","EES.PERVL2.ARR","18.45","-2.20","-29.91"],["2026-05-20T00:55:00","EES.PERVL2_CT","18.45","-2.20","-29.91"],["2026-05-20T00:55:00","EES.PLAHTC.ARR","20.14","-0.51","-29.91"],["2026-05-20T00:55:00","EES.RBRSW2.ARR","19.53","-1.12","-29.91"],["2026-05-20T00:55:00","EES.RBRSW5.ARR","19.40","-1.25","-29.91"],["2026-05-20T00:55:00","EES.RCTHOMAS","21.69","1.04","-29.91"],["2026-05-20T00:55:00","EES.REXBRW.ARR","19.42","-1.23","-29.91"],["2026-05-20T00:55:00","EES.RICE1","20.57","-0.08","-29.91"],["2026-05-20T00:55:00","EES.RICHD1.ARR","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.RICHD2.ARR","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.RILLA.ARR","18.29","-2.36","-29.91"],["2026-05-20T00:55:00","EES.RVRBEND1","19.52","-1.13","-29.91"],["2026-05-20T00:55:00","EES.SABINE1","21.60","0.95","-29.91"],["2026-05-20T00:55:00","EES.SABINE3","21.78","1.13","-29.91"],["2026-05-20T00:55:00","EES.SABINE4","21.44","0.79","-29.91"],["2026-05-20T00:55:00","EES.SABINE5","21.45","0.80","-29.91"],["2026-05-20T00:55:00","EES.SAM_DAM_12","22.67","2.02","-29.91"],["2026-05-20T00:55:00","EES.SAN_JC1_CT","21.68","1.03","-29.91"],["2026-05-20T00:55:00","EES.SAN_JC2_CT","21.68","1.03","-29.91"],["2026-05-20T00:55:00","EES.SLEMCO","21.07","0.42","-29.91"],["2026-05-20T00:55:00","EES.SLRD","20.50","-0.15","-29.91"],["2026-05-20T00:55:00","EES.SPORT1.ARR","20.09","-0.56","-29.91"],["2026-05-20T00:55:00","EES.SPORT2.ARR","20.09","-0.56","-29.91"],["2026-05-20T00:55:00","EES.SRMPA","22.26","1.61","-29.91"],["2026-05-20T00:55:00","EES.SRMPA_1.AZ","22.26","1.61","-29.91"],["2026-05-20T00:55:00","EES.STERL7","16.61","-4.04","-29.91"],["2026-05-20T00:55:00","EES.STJAMES","21.00","0.35","-29.91"],["2026-05-20T00:55:00","EES.STL115.ARR","16.61","-4.04","-29.91"],["2026-05-20T00:55:00","EES.STLN11.ARR","18.32","-2.33","-29.91"],["2026-05-20T00:55:00","EES.STLNG1.ARR","18.32","-2.33","-29.91"],["2026-05-20T00:55:00","EES.STLNG2.ARR","18.45","-2.20","-29.91"],["2026-05-20T00:55:00","EES.STLNG3.ARR","16.55","-4.10","-29.91"],["2026-05-20T00:55:00","EES.STLNG5.ARR","16.55","-4.10","-29.91"],["2026-05-20T00:55:00","EES.STRSOL","16.61","-4.04","-29.91"],["2026-05-20T00:55:00","EES.SWTZ1.ARR","18.42","-2.23","-29.91"],["2026-05-20T00:55:00","EES.TAFTCOGEN","19.60","-1.05","-29.91"],["2026-05-20T00:55:00","EES.TOL_BEND1","22.98","2.33","-29.91"],["2026-05-20T00:55:00","EES.TOL_BEND2","22.98","2.33","-29.91"],["2026-05-20T00:55:00","EES.UCB","19.64","-1.01","-29.91"],["2026-05-20T00:55:00","EES.UCBECO","19.64","-1.01","-29.91"],["2026-05-20T00:55:00","EES.UCBSUP","19.64","-1.01","-29.91"],["2026-05-20T00:55:00","EES.UMBRIELSOL","21.61","0.96","-29.91"],["2026-05-20T00:55:00","EES.VIDALIA","15.79","-4.86","-29.91"],["2026-05-20T00:55:00","EES.VIGNES.ARR","20.19","-0.46","-29.91"],["2026-05-20T00:55:00","EES.WASHEC_CT1","19.89","-0.76","-29.91"],["2026-05-20T00:55:00","EES.WASHEC_CT2","19.89","-0.76","-29.91"],["2026-05-20T00:55:00","EES.WATRFD2","19.68","-0.97","-29.91"],["2026-05-20T00:55:00","EES.WATRFD3","19.63","-1.02","-29.91"],["2026-05-20T00:55:00","BREC.GREEN1","52.47","1.91","0.00"],["2026-05-20T00:55:00","BREC.GREEN2","52.47","1.91","0.00"],["2026-05-20T00:55:00","BREC.NIPS.GRSL","52.41","1.85","0.00"],["2026-05-20T00:55:00","BREC.PADUCAH1","49.88","-0.68","0.00"],["2026-05-20T00:55:00","BREC.REIDCT","52.40","1.84","0.00"],["2026-05-20T00:55:00","BREC.SEBREE","52.47","1.91","0.00"],["2026-05-20T00:55:00","BREC.SEBREESO","52.46","1.90","0.00"],["2026-05-20T00:55:00","BREC.SEBREESO2","52.46","1.90","0.00"],["2026-05-20T00:55:00","BREC.SKILLMAN","52.25","1.69","0.00"],["2026-05-20T00:55:00","BREC.SMTH1.AMP","50.29","-0.27","0.00"],["2026-05-20T00:55:00","BREC.SMTH2.AMP","50.29","-0.27","0.00"],["2026-05-20T00:55:00","BREC.SMTH3.AMP","50.29","-0.27","0.00"],["2026-05-20T00:55:00","BREC.UNBRIDLED","52.47","1.91","0.00"],["2026-05-20T00:55:00","BREC.WILSON1","51.81","1.25","0.00"],["2026-05-20T00:55:00","CE","50.63","-0.14","0.21"],["2026-05-20T00:55:00","CE.CRETE.NU","109.58","-0.16","59.18"],["2026-05-20T00:55:00","CE.PSG1.IMEA","49.03","-1.53","0.00"],["2026-05-20T00:55:00","CE.PSG1.N_PSG","49.03","-1.53","0.00"],["2026-05-20T00:55:00","CE.PSG2.IMEA","49.03","-1.53","0.00"],["2026-05-20T00:55:00","CE.PSG2.N_PSG","49.03","-1.53","0.00"],["2026-05-20T00:55:00","CE.ZIONEC.MVP","15.66","-0.16","-34.74"],["2026-05-20T00:55:00","CIN.08NOBSN1","51.79","1.23","0.00"],["2026-05-20T00:55:00","CIN.08NOBSN2","51.79","1.23","0.00"],["2026-05-20T00:55:00","CIN.AEPE12","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.CAYCT.4","50.72","0.16","0.00"],["2026-05-20T00:55:00","CIN.CAYUGA.1","50.56","0.00","0.00"],["2026-05-20T00:55:00","CIN.CAYUGA.2","50.73","0.17","0.00"],["2026-05-20T00:55:00","CIN.CAYUGA.3","50.87","0.31","0.00"],["2026-05-20T00:55:00","CIN.CC.EDWIGCC","51.43","0.87","0.00"],["2026-05-20T00:55:00","CIN.CC.NOBSVIL","51.60","1.04","0.00"],["2026-05-20T00:55:00","CIN.CC.SUGRCK","50.34","-0.22","0.00"],["2026-05-20T00:55:00","CIN.CONRSV.ARR","54.31","3.75","0.00"],["2026-05-20T00:55:00","CIN.CRANESOLAR","52.36","1.80","0.00"],["2026-05-20T00:55:00","CIN.CRSD","50.88","0.32","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.1","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.2","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.3","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.4","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.5","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.6","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.7","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CT.VERMN.8","50.75","0.19","0.00"],["2026-05-20T00:55:00","CIN.CUSTOMER1","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.DEI.AZ","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.EDWCT1","51.43","0.87","0.00"],["2026-05-20T00:55:00","CIN.EDWCT2","51.43","0.87","0.00"],["2026-05-20T00:55:00","CIN.EDWST","51.43","0.87","0.00"],["2026-05-20T00:55:00","CIN.ESR.ATTBRY","54.03","3.47","0.00"],["2026-05-20T00:55:00","CIN.ESR.CRANE","52.36","1.80","0.00"],["2026-05-20T00:55:00","CIN.ESR.NABB","52.93","2.37","0.00"],["2026-05-20T00:55:00","CIN.GALGHR.ARR","52.39","1.83","0.00"],["2026-05-20T00:55:00","CIN.GIB5.WVPA","50.86","0.30","0.00"],["2026-05-20T00:55:00","CIN.GIBSON.1","50.84","0.28","0.00"],["2026-05-20T00:55:00","CIN.GIBSON.2","50.95","0.39","0.00"],["2026-05-20T00:55:00","CIN.GIBSON.3","50.95","0.39","0.00"],["2026-05-20T00:55:00","CIN.GIBSON.4","50.95","0.39","0.00"],["2026-05-20T00:55:00","CIN.GIBSON.5","50.86","0.30","0.00"],["2026-05-20T00:55:00","CIN.GRNTON.MVP","71.41","0.38","20.47"],["2026-05-20T00:55:00","CIN.HE.PSI","55.89","1.85","3.48"],["2026-05-20T00:55:00","CIN.HENRYCO.1","53.08","2.52","0.00"],["2026-05-20T00:55:00","CIN.HENRYCO.2","53.08","2.52","0.00"],["2026-05-20T00:55:00","CIN.HENRYCO.3","53.08","2.52","0.00"],["2026-05-20T00:55:00","CIN.HEPM_1.AZ","55.91","1.86","3.49"],["2026-05-20T00:55:00","CIN.HEPM_2.AZ","51.32","0.76","0.00"],["2026-05-20T00:55:00","CIN.HHILLS01","67.02","0.77","15.69"],["2026-05-20T00:55:00","CIN.LOGANOAKR","71.47","1.01","19.90"],["2026-05-20T00:55:00","CIN.MADISON.1","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.2","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.3","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.4","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.5","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.6","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.7","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MADISON.8","68.39","1.17","16.66"],["2026-05-20T00:55:00","CIN.MARKLND.1","52.11","1.55","0.00"],["2026-05-20T00:55:00","CIN.MARKLND.2","52.11","1.55","0.00"],["2026-05-20T00:55:00","CIN.MARKLND.3","52.11","1.55","0.00"],["2026-05-20T00:55:00","CIN.NIPS.APLSS","71.57","0.85","20.16"],["2026-05-20T00:55:00","CIN.NIPS.FRBNK","50.45","-0.11","0.00"],["2026-05-20T00:55:00","CIN.NIPS.GBSNS","51.27","0.71","0.00"],["2026-05-20T00:55:00","CIN.NIPS.JRDCK","50.44","-0.12","0.00"],["2026-05-20T00:55:00","CIN.NOBLEVL.3","51.51","0.95","0.00"],["2026-05-20T00:55:00","CIN.NOBLEVL.4","51.51","0.95","0.00"],["2026-05-20T00:55:00","CIN.NOBLEVL.5","51.51","0.95","0.00"],["2026-05-20T00:55:00","CIN.PSI","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.PSI.IMPA","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.PSI.LMU","55.90","1.85","3.49"],["2026-05-20T00:55:00","CIN.PSI_2.AZ","52.94","2.38","0.00"],["2026-05-20T00:55:00","CIN.PSI_3.AZ","52.79","2.23","0.00"],["2026-05-20T00:55:00","CIN.PV.SPEEDWY","52.62","2.06","0.00"],["2026-05-20T00:55:00","CIN.SIGE","52.96","2.40","0.00"],["2026-05-20T00:55:00","CIN.SIGW_1.AZ","52.96","2.40","0.00"],["2026-05-20T00:55:00","CIN.SUCRKGT1","50.34","-0.22","0.00"],["2026-05-20T00:55:00","CONS.RVRFORK","75.18","1.09","23.53"],["2026-05-20T00:55:00","CONS.RVRFORK2","75.18","1.09","23.53"],["2026-05-20T00:55:00","CONS.S.COLDCRK","76.83","2.15","24.12"],["2026-05-20T00:55:00","CONS.S.GRAT2","74.39","0.54","23.29"],["2026-05-20T00:55:00","CONS.S.LTROUT","77.32","3.35","23.41"],["2026-05-20T00:55:00","CONS.SAUK1","76.61","1.90","24.15"],["2026-05-20T00:55:00","CONS.SCIT","75.28","1.71","23.01"],["2026-05-20T00:55:00","CONS.SCWND1","77.78","2.95","24.27"],["2026-05-20T00:55:00","CONS.SCWND2","77.78","2.95","24.27"],["2026-05-20T00:55:00","CONS.SCWND3","77.78","2.95","24.27"],["2026-05-20T00:55:00","CONS.SCWND4","77.78","2.95","24.27"],["2026-05-20T00:55:00","CONS.SELC","76.68","2.14","23.98"],["2026-05-20T00:55:00","CONS.SESB","76.69","2.16","23.97"],["2026-05-20T00:55:00","CONS.SPNGCREEK","75.95","1.23","24.16"],["2026-05-20T00:55:00","CONS.SUNFISH2","75.47","1.05","23.86"],["2026-05-20T00:55:00","CONS.THTFD.ARR","74.19","0.83","22.80"],["2026-05-20T00:55:00","CONS.TIBBITS","76.85","2.17","24.12"],["2026-05-20T00:55:00","CONS.TIPPY","77.60","2.53","24.51"],["2026-05-20T00:55:00","CONS.TUSCOLA1","74.08","0.62","22.90"],["2026-05-20T00:55:00","CONS.UCMI","77.56","2.86","24.14"],["2026-05-20T00:55:00","CONS.VKLINCOLN","76.53","2.69","23.28"],["2026-05-20T00:55:00","CONS.VKMCBAIN1","74.27","-0.68","24.39"],["2026-05-20T00:55:00","CONS.VSTBG8","76.18","1.78","23.84"],["2026-05-20T00:55:00","CONS.WEADO.ARR","74.81","1.28","22.97"],["2026-05-20T00:55:00","CONS.WEBBERHYD","77.34","2.61","24.17"],["2026-05-20T00:55:00","CONS.WHITI.ARR","73.43","1.41","21.46"],["2026-05-20T00:55:00","CONS.WOLV","77.51","2.80","24.15"],["2026-05-20T00:55:00","CONS.WPMC","76.73","2.25","23.92"],["2026-05-20T00:55:00","CONS.WPSC_1.AZ","76.88","2.43","23.89"],["2026-05-20T00:55:00","CONS.WPSC_2.AZ","76.75","2.30","23.89"],["2026-05-20T00:55:00","CONS.WVPA_1.AZ","75.22","2.14","22.52"],["2026-05-20T00:55:00","CONS.ZEELAND1A","76.57","0.74","25.27"],["2026-05-20T00:55:00","CONS.ZEELAND1B","76.44","0.61","25.27"],["2026-05-20T00:55:00","CONS.ZEELAND2A","76.71","0.88","25.27"],["2026-05-20T00:55:00","CONS.ZEELAND2B","76.71","0.88","25.27"],["2026-05-20T00:55:00","CONS.ZEELAND2C","76.71","0.88","25.27"],["2026-05-20T00:55:00","CPLE","52.02","0.44","1.02"],["2026-05-20T00:55:00","CPLW","50.91","0.35","0.00"],["2026-05-20T00:55:00","CSWS","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","CSWS.AEPM_2.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CSWS.AEPM_3.AZ","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CSWS.AEPM_4.AZ","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","CSWS.ETEC_LD","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CSWS.HOPE","49.39","-1.17","0.00"],["2026-05-20T00:55:00","CSWS.PRESCOTT","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CSWS.SWERETAIL","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CSWS.VEMCO","50.40","-0.16","0.00"],["2026-05-20T00:55:00","CWLD.AZ","48.20","-2.36","0.00"],["2026-05-20T00:55:00","CWLD.BLRG","47.58","-2.98","0.00"],["2026-05-20T00:55:00","CWLD.CEC2CTG1","48.21","-2.35","0.00"],["2026-05-20T00:55:00","CWLD.CEC2CTG2","48.21","-2.35","0.00"],["2026-05-20T00:55:00","CWLD.CEC2CTG3","48.21","-2.35","0.00"],["2026-05-20T00:55:00","CWLD.CEC2CTG4","48.21","-2.35","0.00"],["2026-05-20T00:55:00","CWLD.CWLD","48.20","-2.36","0.00"],["2026-05-20T00:55:00","CWLD.DR.CWLD","48.21","-2.35","0.00"],["2026-05-20T00:55:00","CWLD.FULT","49.60","-0.96","0.00"],["2026-05-20T00:55:00","CWLD.PLANTD6","48.28","-2.28","0.00"],["2026-05-20T00:55:00","CWLD.PLANTD8","48.28","-2.28","0.00"],["2026-05-20T00:55:00","CWLD.SIKESTON","49.44","-1.12","0.00"],["2026-05-20T00:55:00","CWLD.UMC","48.23","-2.33","0.00"],["2026-05-20T00:55:00","CWLP.AZ","48.65","-1.91","0.00"],["2026-05-20T00:55:00","CWLP.CWLP","48.66","-1.90","0.00"],["2026-05-20T00:55:00","CWLP.DALLMA84","48.50","-2.06","0.00"],["2026-05-20T00:55:00","CWLP.FACTOR91","48.60","-1.96","0.00"],["2026-05-20T00:55:00","CWLP.GST","48.50","-2.06","0.00"],["2026-05-20T00:55:00","CWLP.INTERSA81","48.55","-2.01","0.00"],["2026-05-20T00:55:00","CWLP.REYNOLS91","48.68","-1.88","0.00"],["2026-05-20T00:55:00","CWLP.TEA_1.AZ","48.49","-2.07","0.00"],["2026-05-20T00:55:00","DECO.APPLE","72.65","-0.25","22.34"],["2026-05-20T00:55:00","DECO.AZ","73.93","1.70","21.67"],["2026-05-20T00:55:00","DECO.BAUER.MVP","73.74","0.50","22.68"],["2026-05-20T00:55:00","DECO.BELRV.MVP","72.56","0.34","21.66"],["2026-05-20T00:55:00","DECO.BLR1.DEMO","72.27","0.05","21.66"],["2026-05-20T00:55:00","DECO.BLR1.MPPA","72.27","0.05","21.66"],["2026-05-20T00:55:00","DECO.BLR2.DEMO","72.56","0.34","21.66"],["2026-05-20T00:55:00","DECO.BLR2.MPPA","72.56","0.34","21.66"],["2026-05-20T00:55:00","DECO.BROOKFLD1","73.20","0.24","22.40"],["2026-05-20T00:55:00","DECO.BRP11","72.52","0.37","21.59"],["2026-05-20T00:55:00","DECO.BRP121","72.56","0.34","21.66"],["2026-05-20T00:55:00","DECO.BRP122","72.56","0.34","21.66"],["2026-05-20T00:55:00","DECO.BRP13","72.56","0.34","21.66"],["2026-05-20T00:55:00","DECO.BSEDTE1","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.BWEC.11","72.55","0.33","21.66"],["2026-05-20T00:55:00","DECO.BWEC.12","72.55","0.33","21.66"],["2026-05-20T00:55:00","DECO.BWECSTG1","72.55","0.33","21.66"],["2026-05-20T00:55:00","DECO.CC.BWEC","72.55","0.33","21.66"],["2026-05-20T00:55:00","DECO.CC.DIG2","72.91","0.92","21.43"],["2026-05-20T00:55:00","DECO.CC.DIG3","72.96","0.97","21.43"],["2026-05-20T00:55:00","DECO.CENOAKS","73.20","0.30","22.34"],["2026-05-20T00:55:00","DECO.CMS_AK","73.09","1.10","21.43"],["2026-05-20T00:55:00","DECO.CMS_THMB","75.96","3.26","22.14"],["2026-05-20T00:55:00","DECO.CMSM_1.AZ","73.17","1.18","21.43"],["2026-05-20T00:55:00","DECO.CMSMROA","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.COFAXP11","74.35","1.70","22.09"],["2026-05-20T00:55:00","DECO.CROS","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.CWEP","73.37","0.29","22.52"],["2026-05-20T00:55:00","DECO.DAYTN.ARR","74.06","1.88","21.62"],["2026-05-20T00:55:00","DECO.DEAN111","72.52","0.37","21.59"],["2026-05-20T00:55:00","DECO.DEAN112","72.52","0.37","21.59"],["2026-05-20T00:55:00","DECO.DEAN121","72.52","0.37","21.59"],["2026-05-20T00:55:00","DECO.DEAN122","72.52","0.37","21.59"],["2026-05-20T00:55:00","DECO.DEERFLD","72.85","0.06","22.23"],["2026-05-20T00:55:00","DECO.DFWE2","72.86","0.07","22.23"],["2026-05-20T00:55:00","DECO.DIGG1","72.99","1.00","21.43"],["2026-05-20T00:55:00","DECO.DIGG2","72.88","0.89","21.43"],["2026-05-20T00:55:00","DECO.DIGG3","72.95","0.96","21.43"],["2026-05-20T00:55:00","DECO.DIGS2","73.00","1.01","21.43"],["2026-05-20T00:55:00","DECO.DIGS3","73.00","1.01","21.43"],["2026-05-20T00:55:00","DECO.DIGSINT","73.00","1.01","21.43"],["2026-05-20T00:55:00","DECO.DLRYP11","73.38","1.29","21.53"],["2026-05-20T00:55:00","DECO.DLRYP12","73.38","1.29","21.53"],["2026-05-20T00:55:00","DECO.DR.123NET","74.28","2.10","21.62"],["2026-05-20T00:55:00","DECO.DR.DEMO","73.78","1.61","21.61"],["2026-05-20T00:55:00","DECO.DR.GLW","73.68","1.64","21.48"],["2026-05-20T00:55:00","DECO.DR.POET","74.55","1.60","22.39"],["2026-05-20T00:55:00","DECO.DR.TRGT","73.90","1.69","21.65"],["2026-05-20T00:55:00","DECO.E.TRENTON","73.55","1.50","21.49"],["2026-05-20T00:55:00","DECO.EIPS","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.ELIG","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.ESSEX.ARR","73.80","1.67","21.57"],["2026-05-20T00:55:00","DECO.EXGNHW2","72.67","-0.23","22.34"],["2026-05-20T00:55:00","DECO.EXGNMW2","72.97","0.18","22.23"],["2026-05-20T00:55:00","DECO.FERMI2","73.21","1.20","21.45"],["2026-05-20T00:55:00","DECO.FESC","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.FRISB.ARR","73.61","1.49","21.56"],["2026-05-20T00:55:00","DECO.FRMP112","73.69","1.66","21.47"],["2026-05-20T00:55:00","DECO.FRMP113","73.69","1.66","21.47"],["2026-05-20T00:55:00","DECO.FRMP114","73.69","1.66","21.47"],["2026-05-20T00:55:00","DECO.GRNWD.MVP","72.77","0.37","21.84"],["2026-05-20T00:55:00","DECO.GRNWD1","72.66","0.26","21.84"],["2026-05-20T00:55:00","DECO.GWDP111","72.77","0.37","21.84"],["2026-05-20T00:55:00","DECO.GWDP112","72.77","0.37","21.84"],["2026-05-20T00:55:00","DECO.GWDP12","72.77","0.37","21.84"],["2026-05-20T00:55:00","DECO.HNKP111","74.15","1.91","21.68"],["2026-05-20T00:55:00","DECO.HNKP113","74.15","1.91","21.68"],["2026-05-20T00:55:00","DECO.HNKP121","73.93","1.71","21.66"],["2026-05-20T00:55:00","DECO.HNKP122","73.93","1.71","21.66"],["2026-05-20T00:55:00","DECO.HRBRB.ARR","73.01","0.22","22.23"],["2026-05-20T00:55:00","DECO.HVSTW","72.72","-0.18","22.34"],["2026-05-20T00:55:00","DECO.JUDD11","74.06","1.86","21.64"],["2026-05-20T00:55:00","DECO.JUDD12","74.06","1.86","21.64"],["2026-05-20T00:55:00","DECO.JUDD13","74.06","1.86","21.64"],["2026-05-20T00:55:00","DECO.JUDD14","74.06","1.86","21.64"],["2026-05-20T00:55:00","DECO.LAKEIRIS","72.75","0.40","21.79"],["2026-05-20T00:55:00","DECO.LBWL.WTSL","73.32","1.32","21.44"],["2026-05-20T00:55:00","DECO.LOAD.CNE","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.LUD1","77.67","2.33","24.78"],["2026-05-20T00:55:00","DECO.LUD2","77.67","2.33","24.78"],["2026-05-20T00:55:00","DECO.LUD3","77.77","2.43","24.78"],["2026-05-20T00:55:00","DECO.LUD4","77.77","2.43","24.78"],["2026-05-20T00:55:00","DECO.LUD5","77.85","2.51","24.78"],["2026-05-20T00:55:00","DECO.LUD6","77.85","2.51","24.78"],["2026-05-20T00:55:00","DECO.MCKINLEY1","72.53","-0.30","22.27"],["2026-05-20T00:55:00","DECO.MINDEN1","71.96","-0.70","22.10"],["2026-05-20T00:55:00","DECO.MONROE1","73.00","1.22","21.22"],["2026-05-20T00:55:00","DECO.MONROE2","73.00","1.22","21.22"],["2026-05-20T00:55:00","DECO.MONROE3","72.50","0.48","21.46"],["2026-05-20T00:55:00","DECO.MONROE4","72.54","0.52","21.46"],["2026-05-20T00:55:00","DECO.MONRP11","73.00","1.22","21.22"],["2026-05-20T00:55:00","DECO.MPPA.DWTL","73.32","1.32","21.44"],["2026-05-20T00:55:00","DECO.MSCPA","75.70","3.51","21.63"],["2026-05-20T00:55:00","DECO.NEC","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.NEP112","74.13","1.89","21.68"],["2026-05-20T00:55:00","DECO.NEP113","74.13","1.89","21.68"],["2026-05-20T00:55:00","DECO.NEP114","74.13","1.89","21.68"],["2026-05-20T00:55:00","DECO.NEP12","74.03","1.79","21.68"],["2026-05-20T00:55:00","DECO.NEP131","74.03","1.79","21.68"],["2026-05-20T00:55:00","DECO.NEP132","74.03","1.79","21.68"],["2026-05-20T00:55:00","DECO.NESL1","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.NOBEL","72.97","0.18","22.23"],["2026-05-20T00:55:00","DECO.OLIVRP11","72.89","0.06","22.27"],["2026-05-20T00:55:00","DECO.PEGASUS","73.44","0.32","22.56"],["2026-05-20T00:55:00","DECO.PEGASUS2","73.44","0.32","22.56"],["2026-05-20T00:55:00","DECO.PHEASANT1","73.24","0.28","22.40"],["2026-05-20T00:55:00","DECO.PINE_TREE","72.78","0.60","21.62"],["2026-05-20T00:55:00","DECO.PINNEBOG","73.03","0.13","22.34"],["2026-05-20T00:55:00","DECO.PLACDP12","73.52","1.23","21.73"],["2026-05-20T00:55:00","DECO.PONTC.MVP","73.40","1.13","21.71"],["2026-05-20T00:55:00","DECO.PUTNMP11","75.73","3.07","22.10"],["2026-05-20T00:55:00","DECO.RPSN3.MVP","73.09","0.30","22.23"],["2026-05-20T00:55:00","DECO.RPSON.MVP","73.05","0.26","22.23"],["2026-05-20T00:55:00","DECO.RRP11","73.61","1.57","21.48"],["2026-05-20T00:55:00","DECO.S.CASTLE","74.13","1.89","21.68"],["2026-05-20T00:55:00","DECO.SANDU.MVP","73.02","0.47","21.99"],["2026-05-20T00:55:00","DECO.SELC","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.SESA","73.91","1.69","21.66"],["2026-05-20T00:55:00","DECO.SIGEL1","72.82","0.03","22.23"],["2026-05-20T00:55:00","DECO.SLOES11","73.63","1.58","21.49"],["2026-05-20T00:55:00","DECO.STCLA.ARR","72.51","0.36","21.59"],["2026-05-20T00:55:00","DECO.STCLP11","72.77","0.57","21.64"],["2026-05-20T00:55:00","DECO.SUPP111","74.07","1.86","21.65"],["2026-05-20T00:55:00","DECO.SUPP112","74.07","1.86","21.65"],["2026-05-20T00:55:00","MPW.UNIT_7","26.73","-1.41","-22.42"],["2026-05-20T00:55:00","MPW.UNIT_8","26.73","-1.41","-22.42"],["2026-05-20T00:55:00","MPW.UNIT_9","26.57","-1.62","-22.37"],["2026-05-20T00:55:00","MS.HUB","19.68","-0.97","-29.91"],["2026-05-20T00:55:00","NIPS.AM","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.AZ","94.85","0.13","44.16"],["2026-05-20T00:55:00","NIPS.BAILY.ARR","170.08","-0.36","119.88"],["2026-05-20T00:55:00","NIPS.BCWF.SIG","47.85","-2.71","0.00"],["2026-05-20T00:55:00","NIPS.BENTONCO","47.85","-2.71","0.00"],["2026-05-20T00:55:00","NIPS.BP","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.BURROAK.H","73.04","0.63","21.85"],["2026-05-20T00:55:00","NIPS.BURROAK.L","74.66","0.82","23.28"],["2026-05-20T00:55:00","NIPS.CARGILL","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.CARPNTRWF","68.50","0.09","17.85"],["2026-05-20T00:55:00","NIPS.CAVALRYBS","70.47","0.41","19.50"],["2026-05-20T00:55:00","NIPS.CAVALRYSF","70.47","0.41","19.50"],["2026-05-20T00:55:00","NIPS.CC.WHITN","-123.37","-0.97","-172.96"],["2026-05-20T00:55:00","NIPS.DR.PRAXAR","224.16","-0.54","174.14"],["2026-05-20T00:55:00","NIPS.DUNNBR1SF","113.72","-0.07","63.23"],["2026-05-20T00:55:00","NIPS.DUNNBR2BS","73.09","0.68","21.85"],["2026-05-20T00:55:00","NIPS.DUNNBR2SF","73.09","0.68","21.85"],["2026-05-20T00:55:00","NIPS.ERC_TEST","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.EWNMAC.NU","72.51","0.78","21.17"],["2026-05-20T00:55:00","NIPS.HWND1.IPL","48.10","-2.46","0.00"],["2026-05-20T00:55:00","NIPS.IMPA","68.51","0.81","17.14"],["2026-05-20T00:55:00","NIPS.IMPA_1.AZ","68.51","0.81","17.14"],["2026-05-20T00:55:00","NIPS.INCRMLSP","68.60","0.19","17.85"],["2026-05-20T00:55:00","NIPS.INCROSWF","68.56","0.15","17.85"],["2026-05-20T00:55:00","NIPS.INCROSWF2","68.52","0.11","17.85"],["2026-05-20T00:55:00","NIPS.JASPERCO","113.99","1.07","62.36"],["2026-05-20T00:55:00","NIPS.LAKES","68.73","0.56","17.61"],["2026-05-20T00:55:00","NIPS.MCHCP.ARR","137.91","0.45","86.90"],["2026-05-20T00:55:00","NIPS.MICHCP12","76.72","-0.58","26.74"],["2026-05-20T00:55:00","NIPS.MITCH.ARR","-99.83","-0.65","-149.74"],["2026-05-20T00:55:00","NIPS.MNTIC2.NU","68.96","0.49","17.91"],["2026-05-20T00:55:00","NIPS.MUNSTR.LN","49.78","-0.78","0.00"],["2026-05-20T00:55:00","NIPS.NIPS","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.NLMK","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.NORWAPNOR","68.68","0.65","17.47"],["2026-05-20T00:55:00","NIPS.OAKDAPOAK","67.90","0.49","16.85"],["2026-05-20T00:55:00","NIPS.PRATTIND","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.PRAXAIR","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.REYNO.MVP","70.19","0.28","19.35"],["2026-05-20T00:55:00","NIPS.ROSEWRWF","67.68","-0.17","17.29"],["2026-05-20T00:55:00","NIPS.SCHAHP16A","111.56","-0.24","61.24"],["2026-05-20T00:55:00","NIPS.SCHAHP16B","111.56","-0.24","61.24"],["2026-05-20T00:55:00","NIPS.SCHAHP17","104.37","-0.23","54.04"],["2026-05-20T00:55:00","NIPS.SCHAHP18","104.37","-0.23","54.04"],["2026-05-20T00:55:00","NIPS.STJOHN.LN","109.63","-0.11","59.18"],["2026-05-20T00:55:00","NIPS.USS","94.98","0.13","44.29"],["2026-05-20T00:55:00","NIPS.WHITNGT1","-123.37","-0.97","-172.96"],["2026-05-20T00:55:00","NIPS.WHITNGT2","-123.37","-0.97","-172.96"],["2026-05-20T00:55:00","NIPS.WHITNST","-123.37","-0.97","-172.96"],["2026-05-20T00:55:00","NIPS.WVPA","80.48","1.78","28.14"],["2026-05-20T00:55:00","NIPS.WVPA_1.AZ","80.48","1.78","28.14"],["2026-05-20T00:55:00","NPPD","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","NSP.ADAMSWD1","30.91","0.27","-19.92"],["2026-05-20T00:55:00","NSP.AEPE11","28.69","1.00","-22.87"],["2026-05-20T00:55:00","NSP.AEPE13","28.69","1.00","-22.87"],["2026-05-20T00:55:00","NSP.AEPE18","30.39","0.44","-20.61"],["2026-05-20T00:55:00","NSP.AEPE3","28.44","1.63","-23.75"],["2026-05-20T00:55:00","NSP.AEPE4","28.69","1.00","-22.87"],["2026-05-20T00:55:00","NSP.AEPE5","28.69","1.00","-22.87"],["2026-05-20T00:55:00","NSP.AEPE8","28.69","1.00","-22.87"],["2026-05-20T00:55:00","NSP.AGASSIZBE","32.18","-1.96","-16.42"],["2026-05-20T00:55:00","NSP.ALDRIHERC","28.01","-1.65","-20.90"],["2026-05-20T00:55:00","NSP.ANSON2","30.57","-2.04","-17.95"],["2026-05-20T00:55:00","NSP.ANSON3","30.57","-2.04","-17.95"],["2026-05-20T00:55:00","NSP.ANSON4","30.57","-2.04","-17.95"],["2026-05-20T00:55:00","NSP.AZ","28.03","-1.33","-21.20"],["2026-05-20T00:55:00","NSP.BAYFRN5","27.32","-0.30","-22.94"],["2026-05-20T00:55:00","NSP.BAYFRN6","27.31","-0.31","-22.94"],["2026-05-20T00:55:00","NSP.BE","29.50","-1.62","-19.44"],["2026-05-20T00:55:00","NSP.BE1","29.50","-1.62","-19.44"],["2026-05-20T00:55:00","NSP.BE2","29.50","-1.62","-19.44"],["2026-05-20T00:55:00","NSP.BELW_1.AZ","29.50","-1.62","-19.44"],["2026-05-20T00:55:00","NSP.BEPC","29.72","-1.32","-19.52"],["2026-05-20T00:55:00","NSP.BIGBLUE","28.76","-2.35","-19.45"],["2026-05-20T00:55:00","NSP.BIGFALL_A","27.47","0.33","-23.42"],["2026-05-20T00:55:00","NSP.BLKBROOK","28.88","0.76","-22.44"],["2026-05-20T00:55:00","NSP.BLKDO2","26.98","-2.78","-20.80"],["2026-05-20T00:55:00","NSP.BLKDO5","26.97","-2.79","-20.80"],["2026-05-20T00:55:00","NSP.BLKDO6","27.28","-2.48","-20.80"],["2026-05-20T00:55:00","NSP.BLUE_LK_09","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE_LK_10","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE_LK_11","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE_LK7","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE_LK8","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE1.ARR","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE2.ARR","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BLUE4.ARR","27.89","-2.00","-20.67"],["2026-05-20T00:55:00","NSP.BR_DIR_TR1","29.66","-2.13","-18.77"],["2026-05-20T00:55:00","NSP.BRGSRD.MVP","25.90","-0.75","-23.91"],["2026-05-20T00:55:00","NSP.BSTAR1.WND","29.47","-2.14","-18.95"],["2026-05-20T00:55:00","NSP.BSTAR2.WND","29.47","-2.14","-18.95"],["2026-05-20T00:55:00","EES.WATRFD4_CT","19.68","-0.97","-29.91"],["2026-05-20T00:55:00","EES.WLGLN2.ARR","20.22","-0.43","-29.91"],["2026-05-20T00:55:00","EES.WLTGR1.ARR","18.32","-2.33","-29.91"],["2026-05-20T00:55:00","EES.WLWGN1.ARR","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","EES.WLWGN3.ARR","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","EKPC","50.63","-0.14","0.21"],["2026-05-20T00:55:00","EMBA.AEPE17","20.61","-0.04","-29.91"],["2026-05-20T00:55:00","EMBA.ATTALA1","19.71","-0.94","-29.91"],["2026-05-20T00:55:00","EMBA.CC.CHCTW","19.71","-0.94","-29.91"],["2026-05-20T00:55:00","EMBA.CC.HINDS1","19.40","-1.25","-29.91"],["2026-05-20T00:55:00","EMBA.CHCTWCT1","19.69","-0.96","-29.91"],["2026-05-20T00:55:00","EMBA.CHCTWCT2","19.70","-0.95","-29.91"],["2026-05-20T00:55:00","EMBA.CHCTWCT3","19.70","-0.95","-29.91"],["2026-05-20T00:55:00","EMBA.CHCTWST4","19.75","-0.90","-29.91"],["2026-05-20T00:55:00","EMBA.DELTA_WND","19.51","-1.14","-29.91"],["2026-05-20T00:55:00","EMBA.DR.EML20","20.10","-0.55","-29.91"],["2026-05-20T00:55:00","EMBA.EMILD","20.02","-0.63","-29.91"],["2026-05-20T00:55:00","EMBA.EMILD.RLA","20.01","-0.64","-29.91"],["2026-05-20T00:55:00","EMBA.G_ANDRUS1","20.12","-0.53","-29.91"],["2026-05-20T00:55:00","EMBA.G_GULF_A","18.70","-1.95","-29.91"],["2026-05-20T00:55:00","EMBA.G_GULF_M","18.70","-1.95","-29.91"],["2026-05-20T00:55:00","EMBA.G_GULF_N","18.70","-1.95","-29.91"],["2026-05-20T00:55:00","EMBA.GREER170","19.76","-0.89","-29.91"],["2026-05-20T00:55:00","EMBA.GREER30","19.76","-0.89","-29.91"],["2026-05-20T00:55:00","EMBA.HINDS1_ST","19.40","-1.25","-29.91"],["2026-05-20T00:55:00","EMBA.HINDS1CT1","19.40","-1.25","-29.91"],["2026-05-20T00:55:00","EMBA.HINDS1CT2","19.40","-1.25","-29.91"],["2026-05-20T00:55:00","EMBA.HINDS2","19.40","-1.25","-29.91"],["2026-05-20T00:55:00","EMBA.HVGSOL","20.34","-0.31","-29.91"],["2026-05-20T00:55:00","EMBA.MEAM","20.52","-0.13","-29.91"],["2026-05-20T00:55:00","EMBA.PRVS","20.08","-0.57","-29.91"],["2026-05-20T00:55:00","EMBA.RGDS","20.05","-0.60","-29.91"],["2026-05-20T00:55:00","EMBA.SUNFLOWER","20.85","0.20","-29.91"],["2026-05-20T00:55:00","EMBA.WDFSOL","20.39","-0.26","-29.91"],["2026-05-20T00:55:00","EMBA.WILDWDSO","20.57","-0.08","-29.91"],["2026-05-20T00:55:00","EMBA.YAZOOCTY","20.46","-0.19","-29.91"],["2026-05-20T00:55:00","FE","50.63","-0.14","0.21"],["2026-05-20T00:55:00","GIBSON1234.AGG","50.90","0.34","0.00"],["2026-05-20T00:55:00","GLH.EEI7B1","50.37","-0.19","0.00"],["2026-05-20T00:55:00","GLH.EEI7B2","50.37","-0.19","0.00"],["2026-05-20T00:55:00","GLH.EEI7B3","50.37","-0.19","0.00"],["2026-05-20T00:55:00","GLH.JOPPA4","50.18","-0.38","0.00"],["2026-05-20T00:55:00","GLH.JOPPA5","50.18","-0.38","0.00"],["2026-05-20T00:55:00","GLH.JOPPA6","50.18","-0.38","0.00"],["2026-05-20T00:55:00","GLH.JOPPAAUX","50.23","-0.33","0.00"],["2026-05-20T00:55:00","GLH.MEPI4","50.37","-0.19","0.00"],["2026-05-20T00:55:00","GLH.MEPI5","50.37","-0.19","0.00"],["2026-05-20T00:55:00","GLH.PLSKI_AUX","50.39","-0.17","0.00"],["2026-05-20T00:55:00","GLH.PLSKI_SF","50.39","-0.17","0.00"],["2026-05-20T00:55:00","GRDA","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","GRE.AEPEDMU","28.88","-1.04","-20.64"],["2026-05-20T00:55:00","GRE.AEPEML","29.02","-0.82","-20.72"],["2026-05-20T00:55:00","GRE.AEPEMLREV","29.02","-0.82","-20.72"],["2026-05-20T00:55:00","GRE.ALTW","30.32","-1.32","-18.92"],["2026-05-20T00:55:00","GRE.ALTW.ENDVI","31.10","-1.50","-17.96"],["2026-05-20T00:55:00","GRE.AZ","26.32","-1.59","-22.65"],["2026-05-20T00:55:00","GRE.BEPCMP.CWT","30.15","-0.61","-19.80"],["2026-05-20T00:55:00","GRE.BEPM.CWT","30.37","-0.37","-19.82"],["2026-05-20T00:55:00","GRE.CAMBRCAMB","29.40","-0.30","-20.86"],["2026-05-20T00:55:00","GRE.CAMBRCAMB2","29.40","-0.30","-20.86"],["2026-05-20T00:55:00","GRE.CHRISFRWD","30.95","-1.27","-18.34"],["2026-05-20T00:55:00","GRE.ELKRI4","27.91","-1.82","-20.83"],["2026-05-20T00:55:00","GRE.ELMCR2_IBR","29.58","-2.30","-18.68"],["2026-05-20T00:55:00","GRE.ELMCRK","29.58","-2.30","-18.68"],["2026-05-20T00:55:00","GRE.GMARAGMAR","32.47","3.16","-21.25"],["2026-05-20T00:55:00","GRE.GRE","29.29","-0.66","-20.61"],["2026-05-20T00:55:00","GRE.GRE.CXS","28.37","-1.33","-20.86"],["2026-05-20T00:55:00","GRE.HUC","29.21","-1.13","-20.22"],["2026-05-20T00:55:00","GRE.LITCH_QS","31.65","1.27","-20.18"],["2026-05-20T00:55:00","GRE.LITCHF_1","31.65","1.27","-20.18"],["2026-05-20T00:55:00","GRE.LKFLGR1","29.59","-2.29","-18.68"],["2026-05-20T00:55:00","GRE.LKFLGR2","29.59","-2.29","-18.68"],["2026-05-20T00:55:00","GRE.LKFLGR3","29.59","-2.29","-18.68"],["2026-05-20T00:55:00","GRE.LKFLGR4","29.59","-2.29","-18.68"],["2026-05-20T00:55:00","GRE.LKFLGR5","29.59","-2.29","-18.68"],["2026-05-20T00:55:00","GRE.LKFLGR6","29.59","-2.29","-18.68"],["2026-05-20T00:55:00","GRE.MAPLEMAPL","29.39","-0.59","-20.58"],["2026-05-20T00:55:00","GRE.MMPA","28.20","-1.55","-20.81"],["2026-05-20T00:55:00","GRE.MORA__2_5","30.29","0.45","-20.72"],["2026-05-20T00:55:00","GRE.MORA__6","30.29","0.45","-20.72"],["2026-05-20T00:55:00","GRE.MOWER2","26.81","-2.25","-21.50"],["2026-05-20T00:55:00","GRE.MP.GRE","29.46","-0.96","-20.14"],["2026-05-20T00:55:00","GRE.NBRNCG_QS","29.03","-0.59","-20.94"],["2026-05-20T00:55:00","GRE.NFW_1","20.70","-3.58","-26.28"],["2026-05-20T00:55:00","GRE.NSP","30.31","-0.28","-19.97"],["2026-05-20T00:55:00","GRE.NSP.CXS","27.69","-1.88","-20.99"],["2026-05-20T00:55:00","GRE.NSP.GREC","28.52","-1.49","-20.55"],["2026-05-20T00:55:00","GRE.NSPP_1.AZ","23.93","-2.79","-23.84"],["2026-05-20T00:55:00","GRE.ORMATHR","30.10","-1.68","-18.78"],["2026-05-20T00:55:00","GRE.PRINC1","29.20","-0.61","-20.75"],["2026-05-20T00:55:00","GRE.PRINC2","29.20","-0.61","-20.75"],["2026-05-20T00:55:00","GRE.PVLYGR1","26.92","-2.20","-21.44"],["2026-05-20T00:55:00","GRE.PVLYGR2","26.92","-2.20","-21.44"],["2026-05-20T00:55:00","GRE.PVLYGR3","26.92","-2.20","-21.44"],["2026-05-20T00:55:00","GRE.REC","11.84","-3.71","-35.01"],["2026-05-20T00:55:00","NSP.MNDAK.WND","29.61","-2.16","-18.79"],["2026-05-20T00:55:00","NSP.MNTCEL1","27.01","-2.71","-20.84"],["2026-05-20T00:55:00","NSP.MOR1_IBR","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.MORAINE2","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.MRES","29.78","-1.50","-19.28"],["2026-05-20T00:55:00","NSP.MRES.MWF","29.67","-1.81","-19.08"],["2026-05-20T00:55:00","NSP.MRES_5.AZ","28.70","-1.62","-20.24"],["2026-05-20T00:55:00","NSP.MRES_6.AZ","30.11","-0.50","-19.95"],["2026-05-20T00:55:00","NSP.NCP.AZ","27.54","0.29","-23.31"],["2026-05-20T00:55:00","NSP.NCPLOAD","27.54","0.29","-23.31"],["2026-05-20T00:55:00","NSP.NEW_PNEW_","28.88","-0.91","-20.77"],["2026-05-20T00:55:00","NSP.NOBLE.CWS1","30.11","-2.10","-18.35"],["2026-05-20T00:55:00","NSP.NOBLE.CWS2","30.11","-2.10","-18.35"],["2026-05-20T00:55:00","NSP.NOBLES.WND","30.11","-2.10","-18.35"],["2026-05-20T00:55:00","NSP.NOBLES2.MP","30.10","-2.06","-18.40"],["2026-05-20T00:55:00","NSP.NORTHN.WND","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.NSP","27.98","-1.35","-21.23"],["2026-05-20T00:55:00","NSP.NSPG_1.AZ","29.42","-1.51","-19.63"],["2026-05-20T00:55:00","NSP.NSPG_2.AZ","29.95","-0.97","-19.64"],["2026-05-20T00:55:00","NSP.NSTARSOLAR","27.40","-2.08","-21.08"],["2026-05-20T00:55:00","NSP.NU","29.63","-1.29","-19.64"],["2026-05-20T00:55:00","NSP.NU.AZ","29.63","-1.29","-19.64"],["2026-05-20T00:55:00","NSP.NULM.4GT","29.66","-1.26","-19.64"],["2026-05-20T00:55:00","NSP.NULM.5GT","29.66","-1.26","-19.64"],["2026-05-20T00:55:00","NSP.NULM.6GT","29.66","-1.26","-19.64"],["2026-05-20T00:55:00","NSP.NULM.7GT","29.66","-1.26","-19.64"],["2026-05-20T00:55:00","NSP.NWEC.AZ","29.25","-0.27","-21.04"],["2026-05-20T00:55:00","NSP.NWELOAD","29.25","-0.27","-21.04"],["2026-05-20T00:55:00","NSP.OAKLKE_IBR","29.59","-2.17","-18.80"],["2026-05-20T00:55:00","NSP.ODELL.WND","29.53","-2.31","-18.72"],["2026-05-20T00:55:00","NSP.OTP","29.25","-2.21","-19.10"],["2026-05-20T00:55:00","NSP.OTPW_1.AZ","29.25","-2.21","-19.10"],["2026-05-20T00:55:00","NSP.OWATON_SIG","27.48","-2.12","-20.96"],["2026-05-20T00:55:00","NSP.OWATONA_7","27.48","-2.12","-20.96"],["2026-05-20T00:55:00","NSP.PRISL1","27.21","-2.25","-21.10"],["2026-05-20T00:55:00","NSP.PRISL1_LD","27.21","-2.25","-21.10"],["2026-05-20T00:55:00","NSP.PRISL2","27.07","-2.39","-21.10"],["2026-05-20T00:55:00","NSP.PRISL2_LD","27.07","-2.39","-21.10"],["2026-05-20T00:55:00","NSP.PROSE","30.57","-2.04","-17.95"],["2026-05-20T00:55:00","NSP.PVALEY.WND","26.92","-2.20","-21.44"],["2026-05-20T00:55:00","NSP.RAETNA.WND","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.RAPID.ARR","33.96","2.28","-18.88"],["2026-05-20T00:55:00","NSP.REDPINE","29.41","-2.12","-19.03"],["2026-05-20T00:55:00","NSP.REDWIN1","27.15","-2.33","-21.08"],["2026-05-20T00:55:00","NSP.REDWIN2","27.15","-2.33","-21.08"],["2026-05-20T00:55:00","NSP.RIVRSD10","27.93","-1.71","-20.92"],["2026-05-20T00:55:00","NSP.RIVRSD71","27.93","-1.71","-20.92"],["2026-05-20T00:55:00","NSP.RIVRSD72","27.93","-1.71","-20.92"],["2026-05-20T00:55:00","NSP.RIVRSD9","27.93","-1.71","-20.92"],["2026-05-20T00:55:00","NSP.ROCKRIDG1","30.37","-1.70","-18.49"],["2026-05-20T00:55:00","NSP.RWF__1_QS","29.48","-1.45","-19.63"],["2026-05-20T00:55:00","NSP.RWF__2","29.48","-1.45","-19.63"],["2026-05-20T00:55:00","NSP.S_RIDGE1","30.37","-1.70","-18.49"],["2026-05-20T00:55:00","NSP.SARTELL","28.01","-1.87","-20.68"],["2026-05-20T00:55:00","NSP.SHAKOBIO1","28.38","-1.47","-20.71"],["2026-05-20T00:55:00","NSP.SHERC1.SLR","27.21","-2.49","-20.86"],["2026-05-20T00:55:00","NSP.SHERC2.SLR","27.21","-2.49","-20.86"],["2026-05-20T00:55:00","NSP.SHERC3.SLR","27.21","-2.49","-20.86"],["2026-05-20T00:55:00","NSP.SHERCO.3","27.20","-2.50","-20.86"],["2026-05-20T00:55:00","NSP.SHERCO1","27.02","-2.68","-20.86"],["2026-05-20T00:55:00","NSP.SMP","28.15","-1.47","-20.94"],["2026-05-20T00:55:00","NSP.SMPM.S3","27.20","-2.50","-20.86"],["2026-05-20T00:55:00","NSP.SPGSPG1","26.97","-2.58","-21.01"],["2026-05-20T00:55:00","NSP.ST_PETER","29.33","-1.45","-19.78"],["2026-05-20T00:55:00","NSP.STCLOUD1","27.90","-1.94","-20.72"],["2026-05-20T00:55:00","NSP.STCRO","27.26","-1.42","-21.88"],["2026-05-20T00:55:00","NSP.STJM_1.AZ","31.88","0.10","-18.78"],["2026-05-20T00:55:00","NSP.STONERAY","29.96","-1.99","-18.61"],["2026-05-20T00:55:00","NSP.TEA_1.AZ","28.17","-1.43","-20.96"],["2026-05-20T00:55:00","NSP.UILK1","29.97","-2.05","-18.54"],["2026-05-20T00:55:00","NSP.UOFMGEN1","27.76","-1.78","-21.02"],["2026-05-20T00:55:00","NSP.UOFMGEN2","27.64","-1.90","-21.02"],["2026-05-20T00:55:00","NSP.UPLS_1.AZ","30.16","0.04","-20.44"],["2026-05-20T00:55:00","NSP.UPLS_2.AZ","30.64","-0.64","-19.28"],["2026-05-20T00:55:00","NSP.UPLS_3.AZ","33.02","1.34","-18.88"],["2026-05-20T00:55:00","NSP.VALYVIEW1","30.20","-1.88","-18.48"],["2026-05-20T00:55:00","NSP.VELVAVELV","20.61","-3.60","-26.35"],["2026-05-20T00:55:00","NSP.W_TRIW_TR","30.14","-1.91","-18.51"],["2026-05-20T00:55:00","NSP.WESTSID1","29.22","-1.84","-19.50"],["2026-05-20T00:55:00","NSP.WHEAT1.ARR","27.48","0.15","-23.23"],["2026-05-20T00:55:00","NSP.WHEAT3.ARR","27.48","0.15","-23.23"],["2026-05-20T00:55:00","NSP.WHEATON_08","27.48","0.15","-23.23"],["2026-05-20T00:55:00","NSP.WHEATON_09","27.48","0.18","-23.26"],["2026-05-20T00:55:00","NSP.WHEATON_10","27.48","0.18","-23.26"],["2026-05-20T00:55:00","NSP.WHEATON_11","27.48","0.18","-23.26"],["2026-05-20T00:55:00","NSP.WHEATON_12","27.48","0.18","-23.26"],["2026-05-20T00:55:00","NSP.WHEATON_13","27.48","0.18","-23.26"],["2026-05-20T00:55:00","NSP.WILMAR1","27.70","-3.16","-19.70"],["2026-05-20T00:55:00","NSP.WILMAR2","27.70","-3.16","-19.70"],["2026-05-20T00:55:00","NSP.WIMUNI.AZ","28.22","0.83","-23.17"],["2026-05-20T00:55:00","NSP.WINDVEST1","30.37","-1.70","-18.49"],["2026-05-20T00:55:00","NSP.WOODST1","30.28","-1.78","-18.50"],["2026-05-20T00:55:00","NSP.WPIPST1","30.00","-2.02","-18.54"],["2026-05-20T00:55:00","NSP.WPPI","27.75","-0.11","-22.70"],["2026-05-20T00:55:00","AMIL.SALTCREEK","31.28","-2.41","-16.87"],["2026-05-20T00:55:00","AMIL.SBL_ASIBL","31.73","-0.83","-18.00"],["2026-05-20T00:55:00","AMIL.SDNY.MVP","49.59","-0.97","0.00"],["2026-05-20T00:55:00","AMIL.SELC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.SESRETAIL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.SFE_IL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.SIPC","44.59","-1.02","-4.95"],["2026-05-20T00:55:00","AMIL.SIPC.BGRV","50.82","0.26","0.00"],["2026-05-20T00:55:00","AMIL.SIPC_BALD","48.98","-1.58","0.00"],["2026-05-20T00:55:00","AMIL.SIPM_1.AZ","49.20","-1.14","-0.22"],["2026-05-20T00:55:00","AMIL.SMRT","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.SOY_2.AZ","45.16","-1.19","-4.21"],["2026-05-20T00:55:00","AMIL.SSWE","48.08","-2.48","0.00"],["2026-05-20T00:55:00","AMIL.STAR","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.STLNG.ARR","49.18","-1.38","0.00"],["2026-05-20T00:55:00","AMIL.STWF","48.00","-2.56","0.00"],["2026-05-20T00:55:00","AMIL.SUGARCRK","31.91","-2.76","-15.89"],["2026-05-20T00:55:00","AMIL.SWE_IL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.SWEC.ARR","50.78","0.22","0.00"],["2026-05-20T00:55:00","AMIL.SWECC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.SZE","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.SZE_SCI","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.TBCRSTAT","31.88","-1.34","-17.34"],["2026-05-20T00:55:00","AMIL.THNK","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.TILTU1","49.94","-0.62","0.00"],["2026-05-20T00:55:00","AMIL.TILTU2","49.94","-0.62","0.00"],["2026-05-20T00:55:00","AMIL.TILTU3","49.94","-0.62","0.00"],["2026-05-20T00:55:00","AMIL.TILTU4","49.94","-0.62","0.00"],["2026-05-20T00:55:00","AMIL.TLDNSLR","49.13","-1.43","0.00"],["2026-05-20T00:55:00","AMIL.TPM_123","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.TRA_ATRAE","29.34","-2.05","-19.17"],["2026-05-20T00:55:00","AMIL.TREX_IL","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.USSTL.ARR","49.25","-1.31","0.00"],["2026-05-20T00:55:00","AMIL.VEM","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.VIN_AVINT","28.79","-1.72","-20.05"],["2026-05-20T00:55:00","AMIL.VRD","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.W_BRCTIPT","26.44","-1.13","-22.99"],["2026-05-20T00:55:00","AMIL.WDRV.ARR","49.17","-1.39","0.00"],["2026-05-20T00:55:00","AMIL.WISE.IWUS","48.47","-2.09","0.00"],["2026-05-20T00:55:00","AMIL.WLBRWEST","27.21","-1.14","-22.21"],["2026-05-20T00:55:00","AMIL.WOLV","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMIL.WPSE","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.WPSE.DM","44.65","-1.02","-4.89"],["2026-05-20T00:55:00","AMIL.WPSE.OLIN","49.27","-1.29","0.00"],["2026-05-20T00:55:00","AMIL.WRSF","48.75","-1.81","0.00"],["2026-05-20T00:55:00","AMIL.WVPA","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.WVPA_2.AZ","44.04","-1.11","-5.41"],["2026-05-20T00:55:00","AMIL.WVPA_4.AZ","47.72","-0.78","-2.06"],["2026-05-20T00:55:00","AMIL.WWEC","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.XLON","44.54","-1.03","-4.99"],["2026-05-20T00:55:00","AMIL.XOEN","44.60","-1.02","-4.94"],["2026-05-20T00:55:00","AMMO.176803","49.05","-1.51","0.00"],["2026-05-20T00:55:00","AMMO.179586","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.ADELITE","48.33","-2.23","0.00"],["2026-05-20T00:55:00","AMMO.AEM.MO","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.ALTONA","50.83","0.27","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN11","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN22","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN33","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN44","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN55","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN66","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN77","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.AUDRN88","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.BBS","48.61","-1.95","0.00"],["2026-05-20T00:55:00","AMMO.BLUEJAY","49.99","-0.57","0.00"],["2026-05-20T00:55:00","AMMO.BOWLGREEN","49.43","-1.13","0.00"],["2026-05-20T00:55:00","AMMO.CALF_1.AZ","48.10","-2.46","0.00"],["2026-05-20T00:55:00","AMMO.CALI","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.CALLAWAY1","47.78","-2.78","0.00"],["2026-05-20T00:55:00","AMMO.CC.KEOKUK","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.CC.OSAGE","46.67","-3.89","0.00"],["2026-05-20T00:55:00","AMMO.CCG_1.AZ","49.31","-1.25","0.00"],["2026-05-20T00:55:00","AMMO.CENT","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.DBOBCATSO","49.73","-0.83","0.00"],["2026-05-20T00:55:00","AMMO.DR.AMMO","49.05","-1.51","0.00"],["2026-05-20T00:55:00","AMMO.ENVOY","51.72","1.16","0.00"],["2026-05-20T00:55:00","AMMO.ETL1","48.87","-1.69","0.00"],["2026-05-20T00:55:00","AMMO.FGRDCTG1","48.40","-2.16","0.00"],["2026-05-20T00:55:00","AMMO.GOOSEGEN1","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.GOOSEGEN2","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.GOOSEGEN3","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.GOOSEGEN4","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.GOOSEGEN5","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.GOOSEGEN6","48.72","-1.84","0.00"],["2026-05-20T00:55:00","AMMO.HANN.LD","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.HANN_1.AZ","48.76","-1.80","0.00"],["2026-05-20T00:55:00","AMMO.HDBD3.ARR","48.87","-1.69","0.00"],["2026-05-20T00:55:00","AMMO.HIPRAIRIE","48.06","-2.50","0.00"],["2026-05-20T00:55:00","AMMO.HUCKFINN","48.18","-2.38","0.00"],["2026-05-20T00:55:00","AMMO.KAHO_1.AZ","48.32","-2.24","0.00"],["2026-05-20T00:55:00","AMMO.KAHO_NEM","48.88","-1.48","-0.20"],["2026-05-20T00:55:00","AMMO.KEOKUK1","47.12","-3.44","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK10","47.10","-3.46","0.00"],["2026-05-20T00:55:00","AMMO.KEOKUK11","47.10","-3.46","0.00"],["2026-05-20T00:55:00","LEPA.MGC_UNT01","20.74","0.09","-29.91"],["2026-05-20T00:55:00","LEPA.MRCTY.ARR","20.75","0.10","-29.91"],["2026-05-20T00:55:00","LEPA.MURRAY","15.79","-4.86","-29.91"],["2026-05-20T00:55:00","LES","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","LGEE","51.92","1.36","0.00"],["2026-05-20T00:55:00","LOUISIANA.HUB","20.52","-0.13","-29.91"],["2026-05-20T00:55:00","MDU.AZ","21.85","-2.31","-26.40"],["2026-05-20T00:55:00","MDU.BADGERWND","-21.70","-5.00","-67.26"],["2026-05-20T00:55:00","MDU.BDGRWF2OON","-21.70","-5.00","-67.26"],["2026-05-20T00:55:00","MDU.BEPC","-1.98","-3.53","-49.01"],["2026-05-20T00:55:00","MDU.CEDARHLS","18.56","-3.88","-28.12"],["2026-05-20T00:55:00","MDU.DIAMNDWILW","18.56","-3.88","-28.12"],["2026-05-20T00:55:00","MDU.ELLNDL.MVP","31.55","-1.40","-17.61"],["2026-05-20T00:55:00","MDU.ELLNDL_LD","31.82","-1.21","-17.53"],["2026-05-20T00:55:00","MDU.ELLNDL_LD2","31.78","-1.24","-17.54"],["2026-05-20T00:55:00","MDU.FOXTL.WND","31.58","-1.44","-17.54"],["2026-05-20T00:55:00","MDU.GLENDC1","19.36","-2.93","-28.27"],["2026-05-20T00:55:00","MDU.GLENDC2","19.36","-2.93","-28.27"],["2026-05-20T00:55:00","MDU.GLENULST_6","-7.07","-3.43","-54.20"],["2026-05-20T00:55:00","MDU.GRE.ELBESS","-21.61","-4.91","-67.26"],["2026-05-20T00:55:00","MDU.GRE.EMMLOG","-21.61","-4.91","-67.26"],["2026-05-20T00:55:00","MDU.HESKET_3","-8.82","-3.46","-55.92"],["2026-05-20T00:55:00","MDU.HESKET_4","-8.82","-3.46","-55.92"],["2026-05-20T00:55:00","MDU.LEWIS2","21.78","-3.26","-25.52"],["2026-05-20T00:55:00","MDU.MCTURB1","19.07","-3.16","-28.33"],["2026-05-20T00:55:00","MDU.MDU","16.52","-2.96","-31.08"],["2026-05-20T00:55:00","MDU.MERRICOURT","31.57","-1.45","-17.54"],["2026-05-20T00:55:00","MDU.MPC","11.87","-4.24","-34.45"],["2026-05-20T00:55:00","MDU.NWPS","11.87","-4.24","-34.45"],["2026-05-20T00:55:00","MDU.OTP","11.87","-4.24","-34.45"],["2026-05-20T00:55:00","MDU.OTPW_1.AZ","11.87","-4.24","-34.45"],["2026-05-20T00:55:00","MDU.TATANKA1","31.57","-1.45","-17.54"],["2026-05-20T00:55:00","MDU.TSWF1","21.52","-3.12","-25.92"],["2026-05-20T00:55:00","MDU.WISHEKNW1","-21.69","-4.99","-67.26"],["2026-05-20T00:55:00","MEC.ADAIR_W1","49.38","-1.18","0.00"],["2026-05-20T00:55:00","MEC.ADAMS","47.43","-3.13","0.00"],["2026-05-20T00:55:00","MEC.ALTM_1.AZ","34.65","-1.72","-14.19"],["2026-05-20T00:55:00","MEC.ALTW","34.16","-1.80","-14.60"],["2026-05-20T00:55:00","MEC.AMES","33.47","-1.04","-16.05"],["2026-05-20T00:55:00","MEC.AMES_1.AZ","33.47","-1.04","-16.05"],["2026-05-20T00:55:00","MEC.AMES_UNIT8","33.35","-1.16","-16.05"],["2026-05-20T00:55:00","MEC.ARBHILL_S","33.80","-1.56","-15.20"],["2026-05-20T00:55:00","MEC.ARBORHL1","33.80","-1.56","-15.20"],["2026-05-20T00:55:00","MEC.ATLN","49.53","-1.03","0.00"],["2026-05-20T00:55:00","MEC.AZ","35.27","-1.46","-13.83"],["2026-05-20T00:55:00","MEC.BEAVERCR","32.42","-1.57","-16.57"],["2026-05-20T00:55:00","MEC.BEPM.CPZD","33.71","-0.41","-16.44"],["2026-05-20T00:55:00","MEC.BEPM_1.AZ","28.63","-1.15","-20.78"],["2026-05-20T00:55:00","MEC.BEPM_WS3","48.61","-1.95","0.00"],["2026-05-20T00:55:00","MEC.BEPM_WS4","48.61","-1.95","0.00"],["2026-05-20T00:55:00","MEC.CAROL_W1","34.30","-0.14","-16.12"],["2026-05-20T00:55:00","MEC.CAROLL_W2","34.30","-0.14","-16.12"],["2026-05-20T00:55:00","MEC.CC.GDM1","33.51","-1.23","-15.82"],["2026-05-20T00:55:00","MEC.CC.GDM2","33.51","-1.23","-15.82"],["2026-05-20T00:55:00","MEC.CENTURY_1","30.21","-1.62","-18.73"],["2026-05-20T00:55:00","MEC.CFU","28.23","-1.11","-21.22"],["2026-05-20T00:55:00","MEC.CFU_1.AZ","28.24","-1.10","-21.22"],["2026-05-20T00:55:00","MEC.CFU6","28.31","-1.03","-21.22"],["2026-05-20T00:55:00","MEC.CFU7","28.31","-1.03","-21.22"],["2026-05-20T00:55:00","MEC.CHASCS_W","28.60","-1.22","-20.74"],["2026-05-20T00:55:00","MEC.CHASCS1","28.60","-1.22","-20.74"],["2026-05-20T00:55:00","MEC.CHASCS2","28.60","-1.22","-20.74"],["2026-05-20T00:55:00","MEC.CHICKASAW","26.64","-1.73","-22.19"],["2026-05-20T00:55:00","MEC.CLIPR1","31.94","-1.12","-17.50"],["2026-05-20T00:55:00","MEC.CMMPA.ELD","23.86","-2.04","-24.66"],["2026-05-20T00:55:00","MEC.CMMPA.MONT","31.12","-2.66","-16.78"],["2026-05-20T00:55:00","MEC.COMP.ARR","33.83","-0.90","-15.83"],["2026-05-20T00:55:00","MEC.CONTRAIL1","47.05","-3.51","0.00"],["2026-05-20T00:55:00","MEC.CORALV1","27.60","-1.69","-21.27"],["2026-05-20T00:55:00","MEC.CORALV2","27.60","-1.69","-21.27"],["2026-05-20T00:55:00","MEC.CORALV3","27.60","-1.69","-21.27"],["2026-05-20T00:55:00","MEC.CORALV4","27.60","-1.69","-21.27"],["2026-05-20T00:55:00","MEC.DIAMNDTR1","29.43","-2.26","-18.87"],["2026-05-20T00:55:00","MEC.DR.CFU_ECG","28.05","-1.26","-21.25"],["2026-05-20T00:55:00","MEC.DR.CFU_SM","28.31","-1.03","-21.22"],["2026-05-20T00:55:00","MEC.DR.RIA","24.24","-1.80","-24.52"],["2026-05-20T00:55:00","MEC.ECLIPSE1","48.93","-1.63","0.00"],["2026-05-20T00:55:00","MEC.EL_FARM_1","28.07","-1.25","-21.24"],["2026-05-20T00:55:00","MEC.EL_FARM_2","28.06","-1.26","-21.24"],["2026-05-20T00:55:00","MEC.EL_FARM_3","28.02","-1.32","-21.22"],["2026-05-20T00:55:00","MEC.FARMER","48.40","-2.16","0.00"],["2026-05-20T00:55:00","MEC.GDMEC_1","33.51","-1.23","-15.82"],["2026-05-20T00:55:00","MEC.GDMEC_1_3","33.51","-1.23","-15.82"],["2026-05-20T00:55:00","MEC.GDMEC_2","33.51","-1.23","-15.82"],["2026-05-20T00:55:00","MEC.GDMEC_2_3","33.51","-1.23","-15.82"],["2026-05-20T00:55:00","MEC.GENESEO","33.64","-1.41","-15.51"],["2026-05-20T00:55:00","MEC.GLACIERS","31.63","-2.01","-16.92"],["2026-05-20T00:55:00","MEC.HCPD.ABRN","34.36","-0.12","-16.08"],["2026-05-20T00:55:00","MEC.HIGHLAND1","31.15","-2.06","-17.35"],["2026-05-20T00:55:00","MEC.HIGHLAND2","31.14","-2.07","-17.35"],["2026-05-20T00:55:00","MEC.HIGHLAND3","31.15","-2.06","-17.35"],["2026-05-20T00:55:00","MEC.HOLLIDAYCR","31.32","-1.59","-17.65"],["2026-05-20T00:55:00","MEC.HRTDV2.WND","48.96","-1.60","0.00"],["2026-05-20T00:55:00","MEC.IDAGROVE","32.56","-1.78","-16.22"],["2026-05-20T00:55:00","GRE.REC.CC1_AC","11.76","-3.79","-35.01"],["2026-05-20T00:55:00","GRE.REC.CC1_DC","27.15","-2.51","-20.90"],["2026-05-20T00:55:00","GRE.REC.CC2_AC","11.76","-3.79","-35.01"],["2026-05-20T00:55:00","GRE.REC.CC2_DC","27.15","-2.51","-20.90"],["2026-05-20T00:55:00","GRE.REC.DATA","11.78","-3.77","-35.01"],["2026-05-20T00:55:00","GRE.REC.DCLOSS","11.76","-3.79","-35.01"],["2026-05-20T00:55:00","GRE.ROCKLAKE","29.38","-0.25","-20.93"],["2026-05-20T00:55:00","GRE.SMP","29.90","0.07","-20.73"],["2026-05-20T00:55:00","GRE.SMP.GRE","28.07","-1.30","-21.19"],["2026-05-20T00:55:00","GRE.STANT.ARR","10.57","-3.85","-36.14"],["2026-05-20T00:55:00","GRE.STBON1","29.21","-0.74","-20.61"],["2026-05-20T00:55:00","GRE.TEA_1.AZ","29.66","-0.11","-20.79"],["2026-05-20T00:55:00","GRE.TRIMTTRIM","29.58","-2.30","-18.68"],["2026-05-20T00:55:00","GRE.WILM","30.32","-0.88","-19.36"],["2026-05-20T00:55:00","HE.07LCPGEN1","52.75","2.19","0.00"],["2026-05-20T00:55:00","HE.07LCPGEN2","52.75","2.19","0.00"],["2026-05-20T00:55:00","HE.07LCPGEN3","52.75","2.19","0.00"],["2026-05-20T00:55:00","HE.07LCPGEN4","52.75","2.19","0.00"],["2026-05-20T00:55:00","HE.07LCPGEN5","52.75","2.19","0.00"],["2026-05-20T00:55:00","HE.07LCPGEN6","52.75","2.19","0.00"],["2026-05-20T00:55:00","HE.CIN","52.76","2.20","0.00"],["2026-05-20T00:55:00","HE.HE","52.90","2.34","0.00"],["2026-05-20T00:55:00","HE.HEIRLOOMSLR","51.72","1.16","0.00"],["2026-05-20T00:55:00","HE.MEROM_AUX","50.50","-0.06","0.00"],["2026-05-20T00:55:00","HE.MEROM_CH1","50.50","-0.06","0.00"],["2026-05-20T00:55:00","HE.MEROM_CH2","50.50","-0.06","0.00"],["2026-05-20T00:55:00","HE.MEROM1","50.50","-0.06","0.00"],["2026-05-20T00:55:00","HE.MEROM2","50.50","-0.06","0.00"],["2026-05-20T00:55:00","HE.OSPR_PT","50.67","0.11","0.00"],["2026-05-20T00:55:00","HE.RATTS.ARR","51.57","1.01","0.00"],["2026-05-20T00:55:00","HE.RATTS1SLR","51.72","1.16","0.00"],["2026-05-20T00:55:00","HE.SIGW","53.93","3.37","0.00"],["2026-05-20T00:55:00","HE.WORTH1","50.84","0.28","0.00"],["2026-05-20T00:55:00","HE.WORTH2","50.84","0.28","0.00"],["2026-05-20T00:55:00","HE.WORTH3","50.84","0.28","0.00"],["2026-05-20T00:55:00","HE.WORTH4","50.84","0.28","0.00"],["2026-05-20T00:55:00","HMPL.HMPL_1.AZ","53.19","2.63","0.00"],["2026-05-20T00:55:00","HMPL.HMPLOAD","53.19","2.63","0.00"],["2026-05-20T00:55:00","ILGEN1.AGG","49.59","-0.97","0.00"],["2026-05-20T00:55:00","ILGEN10.AGG","49.59","-0.97","0.00"],["2026-05-20T00:55:00","ILGEN2.AGG","49.59","-0.97","0.00"],["2026-05-20T00:55:00","ILGEN3.AGG","49.31","-1.25","0.00"],["2026-05-20T00:55:00","ILGEN4.AGG","21.52","-1.37","-27.67"],["2026-05-20T00:55:00","ILGEN5.AGG","49.59","-0.97","0.00"],["2026-05-20T00:55:00","ILGEN7.AGG","49.59","-0.97","0.00"],["2026-05-20T00:55:00","ILLINOIS.HUB","42.05","-1.72","-6.79"],["2026-05-20T00:55:00","INDIANA.HUB","58.78","1.93","6.29"],["2026-05-20T00:55:00","INDN","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","IPL.16EVCT7","52.51","1.95","0.00"],["2026-05-20T00:55:00","IPL.16EVCT8","52.51","1.95","0.00"],["2026-05-20T00:55:00","IPL.16EVST9","52.51","1.95","0.00"],["2026-05-20T00:55:00","IPL.16GEOR11G","52.08","1.52","0.00"],["2026-05-20T00:55:00","IPL.16GEOR22G","52.40","1.84","0.00"],["2026-05-20T00:55:00","IPL.16GEOR33G","52.40","1.84","0.00"],["2026-05-20T00:55:00","IPL.16GEOR44G","52.08","1.52","0.00"],["2026-05-20T00:55:00","IPL.16PETE.AGG","51.28","0.72","0.00"],["2026-05-20T00:55:00","IPL.16PETEE3","51.36","0.80","0.00"],["2026-05-20T00:55:00","IPL.16PETEE4","51.28","0.72","0.00"],["2026-05-20T00:55:00","IPL.16STOC4C4","51.91","1.35","0.00"],["2026-05-20T00:55:00","IPL.16STOC5C5","51.73","1.17","0.00"],["2026-05-20T00:55:00","IPL.16STOT.AGG","51.94","1.38","0.00"],["2026-05-20T00:55:00","IPL.16STOU5O5","51.82","1.26","0.00"],["2026-05-20T00:55:00","IPL.16STOU6O6","51.99","1.43","0.00"],["2026-05-20T00:55:00","IPL.16STOU7O7","51.96","1.40","0.00"],["2026-05-20T00:55:00","IPL.16STOUCC6","52.14","1.58","0.00"],["2026-05-20T00:55:00","IPL.16STOUTR1","52.18","1.62","0.00"],["2026-05-20T00:55:00","IPL.16SYST.AGG","51.68","1.12","0.00"],["2026-05-20T00:55:00","IPL.AZ","52.49","1.93","0.00"],["2026-05-20T00:55:00","IPL.CC.IPLEV01","52.51","1.95","0.00"],["2026-05-20T00:55:00","IPL.HE","52.44","1.88","0.00"],["2026-05-20T00:55:00","IPL.HEPM_1.AZ","52.44","1.88","0.00"],["2026-05-20T00:55:00","IPL.IPL","52.49","1.93","0.00"],["2026-05-20T00:55:00","IPL.PEC01","51.37","0.81","0.00"],["2026-05-20T00:55:00","IPL.PIKECB01","51.54","0.98","0.00"],["2026-05-20T00:55:00","IPL.STOU3.ARR","52.15","1.59","0.00"],["2026-05-20T00:55:00","IPL.WVPA","52.49","1.93","0.00"],["2026-05-20T00:55:00","KACY","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","KCPL","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","LAFA.AZ","21.05","0.40","-29.91"],["2026-05-20T00:55:00","LAFA.HARGIS1","21.14","0.49","-29.91"],["2026-05-20T00:55:00","LAFA.HARGIS2","21.14","0.49","-29.91"],["2026-05-20T00:55:00","LAFA.LABBE1","20.74","0.09","-29.91"],["2026-05-20T00:55:00","LAFA.LABBE2","20.74","0.09","-29.91"],["2026-05-20T00:55:00","LAFA.LAFA","21.05","0.40","-29.91"],["2026-05-20T00:55:00","LAGN.DEMCO1.AZ","20.46","-0.19","-29.91"],["2026-05-20T00:55:00","LAGN.LAGN_1.AZ","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","LAGT.1803","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","LAGT.1803CEG","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","LAGT.LOGC.ARR","18.01","-2.64","-29.91"],["2026-05-20T00:55:00","LAGT.PCE","20.26","-0.39","-29.91"],["2026-05-20T00:55:00","LEPA.AZ","20.62","-0.03","-29.91"],["2026-05-20T00:55:00","LEPA.CPLAQ.ARR","21.47","0.82","-29.91"],["2026-05-20T00:55:00","LEPA.HOUMA","20.88","0.23","-29.91"],["2026-05-20T00:55:00","LEPA.HOUMA_G14","20.88","0.23","-29.91"],["2026-05-20T00:55:00","LEPA.HOUMA_G15","20.88","0.23","-29.91"],["2026-05-20T00:55:00","LEPA.HOUMA_G16","20.88","0.23","-29.91"],["2026-05-20T00:55:00","LEPA.LEPA","20.27","-0.38","-29.91"],["2026-05-20T00:55:00","EAI.DELL.ST3","20.16","-0.49","-29.91"],["2026-05-20T00:55:00","EAI.DRVRSOL","20.45","-0.20","-29.91"],["2026-05-20T00:55:00","EAI.EAILD","19.58","-1.07","-29.91"],["2026-05-20T00:55:00","EAI.EAILD.RLA","19.58","-1.07","-29.91"],["2026-05-20T00:55:00","EAI.EAMP_1.AZ","19.60","-1.05","-29.91"],["2026-05-20T00:55:00","EAI.ELDORA.ARR","18.43","-2.22","-29.91"],["2026-05-20T00:55:00","EAI.FLATFORKSO","19.80","-0.85","-29.91"],["2026-05-20T00:55:00","EAI.FORGEVWSO","20.40","-0.25","-29.91"],["2026-05-20T00:55:00","EAI.GACP.GMPWR","20.45","-0.20","-29.91"],["2026-05-20T00:55:00","EAI.H_SPR1_CT1","18.60","-2.05","-29.91"],["2026-05-20T00:55:00","EAI.H_SPR1_CT2","18.60","-2.05","-29.91"],["2026-05-20T00:55:00","EAI.H_SPR1_ST","18.60","-2.05","-29.91"],["2026-05-20T00:55:00","EAI.HAPPY","20.29","-0.36","-29.91"],["2026-05-20T00:55:00","EAI.HASKL1.ARR","18.90","-1.75","-29.91"],["2026-05-20T00:55:00","EAI.INDEPEND1","19.90","-0.75","-29.91"],["2026-05-20T00:55:00","EAI.INDEPEND2","19.87","-0.78","-29.91"],["2026-05-20T00:55:00","EAI.JONSCWL","20.32","-0.33","-29.91"],["2026-05-20T00:55:00","EAI.LK_CATH4","18.62","-2.03","-29.91"],["2026-05-20T00:55:00","EAI.LLS","19.79","-0.86","-29.91"],["2026-05-20T00:55:00","EAI.LYNCH2.ARR","19.55","-1.10","-29.91"],["2026-05-20T00:55:00","EAI.MABELV.ARR","18.93","-1.72","-29.91"],["2026-05-20T00:55:00","EAI.NIMBUSWF","19.16","-1.49","-29.91"],["2026-05-20T00:55:00","EAI.NLR_1.AZ","19.57","-1.08","-29.91"],["2026-05-20T00:55:00","EAI.NLRLD","19.57","-1.08","-29.91"],["2026-05-20T00:55:00","EAI.NPTSOL","20.07","-0.58","-29.91"],["2026-05-20T00:55:00","EAI.NWMADRIDSO","19.73","-0.92","-29.91"],["2026-05-20T00:55:00","EAI.OMLP_1.AZ","20.52","-0.13","-29.91"],["2026-05-20T00:55:00","EAI.PBENRGY_CT","18.92","-1.73","-29.91"],["2026-05-20T00:55:00","EAI.PBENRGY_ST","18.97","-1.68","-29.91"],["2026-05-20T00:55:00","EAI.PLUM_1C","20.31","-0.34","-29.91"],["2026-05-20T00:55:00","EAI.PLUM_PPEA","20.31","-0.34","-29.91"],["2026-05-20T00:55:00","EAI.PLUM1_MEUC","20.31","-0.34","-29.91"],["2026-05-20T00:55:00","EAI.PLUM2_MEUC","20.31","-0.34","-29.91"],["2026-05-20T00:55:00","EAI.PLUMPT","20.31","-0.34","-29.91"],["2026-05-20T00:55:00","EAI.PMISTSOL","19.47","-1.18","-29.91"],["2026-05-20T00:55:00","EAI.QUARTZ","19.78","-0.87","-29.91"],["2026-05-20T00:55:00","EAI.REDFDSOLAR","19.23","-1.42","-29.91"],["2026-05-20T00:55:00","EAI.REMMEL123","18.62","-2.03","-29.91"],["2026-05-20T00:55:00","EAI.RITCH3.ARR","19.79","-0.86","-29.91"],["2026-05-20T00:55:00","EAI.SEARCY","20.19","-0.46","-29.91"],["2026-05-20T00:55:00","EAI.SHRDN1.ARR","18.85","-1.80","-29.91"],["2026-05-20T00:55:00","EAI.SHRDN2.ARR","18.85","-1.80","-29.91"],["2026-05-20T00:55:00","EAI.SHRDN3.ARR","18.85","-1.80","-29.91"],["2026-05-20T00:55:00","EAI.STUTTGART","19.73","-0.92","-29.91"],["2026-05-20T00:55:00","EAI.UPS1_CT1","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS1_CT2","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS1_ST","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS2_CT1","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS2_CT2","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS2_ST","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS3_CT1","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS3_CT2","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS3_ST","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS4_CT1","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS4_CT2","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.UPS4_ST","18.40","-2.25","-29.91"],["2026-05-20T00:55:00","EAI.WBSOL","20.45","-0.20","-29.91"],["2026-05-20T00:55:00","EAI.WH_BLUFF1","19.03","-1.62","-29.91"],["2026-05-20T00:55:00","EAI.WH_BLUFF2","19.03","-1.62","-29.91"],["2026-05-20T00:55:00","EAI.WHBLF.ARR","19.30","-1.35","-29.91"],["2026-05-20T00:55:00","EAI.WMPSOL","20.45","-0.20","-29.91"],["2026-05-20T00:55:00","EAI.WMULD_1.AZ","20.47","-0.18","-29.91"],["2026-05-20T00:55:00","EAI.WMULDLD","20.47","-0.18","-29.91"],["2026-05-20T00:55:00","EAI.WODLN1.ARR","19.06","-1.59","-29.91"],["2026-05-20T00:55:00","EAI.WSTMMP.ARR","20.41","-0.24","-29.91"],["2026-05-20T00:55:00","EAI.WTBLF5.ARR","19.03","-1.62","-29.91"],["2026-05-20T00:55:00","EDE","34.27","-1.88","-14.41"],["2026-05-20T00:55:00","EDE.PLUM","50.22","-0.34","0.00"],["2026-05-20T00:55:00","EES.ACAD2_CT1","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.ACAD2_CT2","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.ACAD2_ST","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.ACADA1.ARR","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.ACADA2.ARR","20.42","-0.23","-29.91"],["2026-05-20T00:55:00","EES.AIRLIN.ARR","20.29","-0.36","-29.91"],["2026-05-20T00:55:00","EES.AIRLIQ_GEI","20.56","-0.09","-29.91"],["2026-05-20T00:55:00","EES.AMITESO","20.83","0.18","-29.91"],["2026-05-20T00:55:00","EES.AXIALL","20.19","-0.46","-29.91"],["2026-05-20T00:55:00","EES.AXLPLQ","20.21","-0.44","-29.91"],["2026-05-20T00:55:00","EES.BASFVFW","21.67","1.02","-29.91"],["2026-05-20T00:55:00","EES.BASTAP.ARR","18.01","-2.64","-29.91"],["2026-05-20T00:55:00","EES.BASTP1.ARR","18.01","-2.64","-29.91"],["2026-05-20T00:55:00","EES.BASTR1.ARR","18.13","-2.52","-29.91"],["2026-05-20T00:55:00","EES.BASTR2.ARR","18.13","-2.52","-29.91"],["2026-05-20T00:55:00","EES.BC1_1","19.86","-0.79","-29.91"],["2026-05-20T00:55:00","EES.BC1_2","19.86","-0.79","-29.91"],["2026-05-20T00:55:00","EES.BC1_3","19.86","-0.79","-29.91"],["2026-05-20T00:55:00","EES.BC1_4","19.86","-0.79","-29.91"],["2026-05-20T00:55:00","EES.BC2_1","19.80","-0.85","-29.91"],["2026-05-20T00:55:00","EES.BC2_2","19.80","-0.85","-29.91"],["2026-05-20T00:55:00","EES.BC2_3","19.80","-0.85","-29.91"],["2026-05-20T00:55:00","EES.BGTEL1.ARR","20.44","-0.21","-29.91"],["2026-05-20T00:55:00","EES.BRAZ_1.AZ","21.74","1.09","-29.91"],["2026-05-20T00:55:00","EES.BRAZLD","21.73","1.08","-29.91"],["2026-05-20T00:55:00","EES.BRTNY1.ARR","20.50","-0.15","-29.91"],["2026-05-20T01:00:00","AMIL.SALTCREEK","22.91","-2.02","-16.28"],["2026-05-20T01:00:00","AMIL.SBL_ASIBL","23.18","-0.67","-17.36"],["2026-05-20T01:00:00","AMIL.SDNY.MVP","40.41","-0.80","0.00"],["2026-05-20T01:00:00","AMIL.SELC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.SESRETAIL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.SFE_IL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.SIPC","35.60","-0.83","-4.78"],["2026-05-20T01:00:00","AMIL.SIPC.BGRV","41.45","0.24","0.00"],["2026-05-20T01:00:00","AMIL.SIPC_BALD","39.98","-1.23","0.00"],["2026-05-20T01:00:00","AMIL.SIPM_1.AZ","40.12","-0.88","-0.21"],["2026-05-20T01:00:00","AMIL.SMRT","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.SOY_2.AZ","36.19","-0.95","-4.07"],["2026-05-20T01:00:00","AMIL.SSWE","39.18","-2.03","0.00"],["2026-05-20T01:00:00","AMIL.STAR","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.STLNG.ARR","40.16","-1.05","0.00"],["2026-05-20T01:00:00","AMIL.STWF","39.15","-2.06","0.00"],["2026-05-20T01:00:00","AMIL.SUGARCRK","23.58","-2.30","-15.33"],["2026-05-20T01:00:00","AMIL.SWE_IL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.SWEC.ARR","41.38","0.17","0.00"],["2026-05-20T01:00:00","AMIL.SWECC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.SZE","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.SZE_SCI","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.TBCRSTAT","23.36","-1.12","-16.73"],["2026-05-20T01:00:00","AMIL.THNK","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.TILTU1","40.69","-0.52","0.00"],["2026-05-20T01:00:00","AMIL.TILTU2","40.69","-0.52","0.00"],["2026-05-20T01:00:00","AMIL.TILTU3","40.69","-0.52","0.00"],["2026-05-20T01:00:00","AMIL.TILTU4","40.69","-0.52","0.00"],["2026-05-20T01:00:00","AMIL.TLDNSLR","40.10","-1.11","0.00"],["2026-05-20T01:00:00","AMIL.TPM_123","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.TRA_ATRAE","21.00","-1.71","-18.50"],["2026-05-20T01:00:00","AMIL.TREX_IL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.USSTL.ARR","40.30","-0.91","0.00"],["2026-05-20T01:00:00","AMIL.VEM","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.VIN_AVINT","20.43","-1.43","-19.35"],["2026-05-20T01:00:00","AMIL.VRD","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.W_BRCTIPT","18.10","-0.92","-22.19"],["2026-05-20T01:00:00","AMIL.WDRV.ARR","40.15","-1.06","0.00"],["2026-05-20T01:00:00","AMIL.WISE.IWUS","39.48","-1.73","0.00"],["2026-05-20T01:00:00","AMIL.WLBRWEST","18.85","-0.92","-21.44"],["2026-05-20T01:00:00","AMIL.WOLV","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.WPSE","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.WPSE.DM","35.67","-0.82","-4.72"],["2026-05-20T01:00:00","AMIL.WPSE.OLIN","40.24","-0.97","0.00"],["2026-05-20T01:00:00","AMIL.WRSF","39.73","-1.48","0.00"],["2026-05-20T01:00:00","AMIL.WVPA","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.WVPA_2.AZ","35.09","-0.90","-5.22"],["2026-05-20T01:00:00","AMIL.WVPA_4.AZ","38.60","-0.62","-1.99"],["2026-05-20T01:00:00","AMIL.WWEC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.XLON","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.XOEN","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMMO.176803","40.04","-1.17","0.00"],["2026-05-20T01:00:00","AMMO.179586","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMMO.ADELITE","39.42","-1.79","0.00"],["2026-05-20T01:00:00","AMMO.AEM.MO","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.ALTONA","41.45","0.24","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN11","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN22","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN33","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN44","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN55","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN66","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN77","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.AUDRN88","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.BBS","39.67","-1.54","0.00"],["2026-05-20T01:00:00","AMMO.BLUEJAY","40.78","-0.43","0.00"],["2026-05-20T01:00:00","AMMO.BOWLGREEN","40.33","-0.88","0.00"],["2026-05-20T01:00:00","AMMO.CALF_1.AZ","39.24","-1.97","0.00"],["2026-05-20T01:00:00","AMMO.CALI","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.CALLAWAY1","38.99","-2.22","0.00"],["2026-05-20T01:00:00","AMMO.CC.KEOKUK","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.CC.OSAGE","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.CCG_1.AZ","40.25","-0.96","0.00"],["2026-05-20T01:00:00","AMMO.CENT","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.DBOBCATSO","40.60","-0.61","0.00"],["2026-05-20T01:00:00","AMMO.DR.AMMO","40.03","-1.18","0.00"],["2026-05-20T01:00:00","AMMO.ENVOY","42.18","0.97","0.00"],["2026-05-20T01:00:00","AMMO.ETL1","39.92","-1.29","0.00"],["2026-05-20T01:00:00","AMMO.FGRDCTG1","39.49","-1.72","0.00"],["2026-05-20T01:00:00","AMMO.GOOSEGEN1","39.69","-1.52","0.00"],["2026-05-20T01:00:00","AMMO.GOOSEGEN2","39.69","-1.52","0.00"],["2026-05-20T01:00:00","AMMO.GOOSEGEN3","39.69","-1.52","0.00"],["2026-05-20T01:00:00","AMMO.GOOSEGEN4","39.69","-1.52","0.00"],["2026-05-20T01:00:00","AMMO.GOOSEGEN5","39.69","-1.52","0.00"],["2026-05-20T01:00:00","AMMO.GOOSEGEN6","39.69","-1.52","0.00"],["2026-05-20T01:00:00","AMMO.HANN.LD","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.HANN_1.AZ","39.77","-1.44","0.00"],["2026-05-20T01:00:00","AMMO.HDBD3.ARR","39.89","-1.32","0.00"],["2026-05-20T01:00:00","AMMO.HIPRAIRIE","39.18","-2.03","0.00"],["2026-05-20T01:00:00","AMMO.HUCKFINN","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMMO.KAHO_1.AZ","39.49","-1.72","0.00"],["2026-05-20T01:00:00","AMMO.KAHO_NEM","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.KEOKUK1","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK10","38.50","-2.71","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK11","38.50","-2.71","0.00"],["2026-05-20T01:00:00","NSP.SMP","19.79","-1.21","-20.21"],["2026-05-20T01:00:00","NSP.SMPM.S3","19.02","-2.06","-20.13"],["2026-05-20T01:00:00","NSP.SPGSPG1","18.81","-2.12","-20.28"],["2026-05-20T01:00:00","NSP.ST_PETER","20.95","-1.17","-19.09"],["2026-05-20T01:00:00","NSP.STCLOUD1","19.61","-1.61","-19.99"],["2026-05-20T01:00:00","NSP.STCRO","18.94","-1.16","-21.11"],["2026-05-20T01:00:00","NSP.STJM_1.AZ","23.15","0.06","-18.12"],["2026-05-20T01:00:00","NSP.STONERAY","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.TEA_1.AZ","19.80","-1.18","-20.23"],["2026-05-20T01:00:00","NSP.UILK1","21.67","-1.65","-17.89"],["2026-05-20T01:00:00","NSP.UOFMGEN1","19.45","-1.48","-20.28"],["2026-05-20T01:00:00","NSP.UOFMGEN2","19.35","-1.58","-20.28"],["2026-05-20T01:00:00","NSP.UPLS_1.AZ","21.51","0.03","-19.73"],["2026-05-20T01:00:00","NSP.UPLS_2.AZ","22.09","-0.52","-18.60"],["2026-05-20T01:00:00","NSP.UPLS_3.AZ","24.07","1.07","-18.21"],["2026-05-20T01:00:00","NSP.VALYVIEW1","21.86","-1.52","-17.83"],["2026-05-20T01:00:00","NSP.VELVAVELV","14.81","-2.92","-23.48"],["2026-05-20T01:00:00","NSP.W_TRIW_TR","21.81","-1.54","-17.86"],["2026-05-20T01:00:00","NSP.WESTSID1","20.90","-1.49","-18.82"],["2026-05-20T01:00:00","NSP.WHEAT1.ARR","18.91","0.12","-22.42"],["2026-05-20T01:00:00","NSP.WHEAT3.ARR","18.91","0.12","-22.42"],["2026-05-20T01:00:00","NSP.WHEATON_08","18.91","0.12","-22.42"],["2026-05-20T01:00:00","NSP.WHEATON_09","18.90","0.14","-22.45"],["2026-05-20T01:00:00","NSP.WHEATON_10","18.90","0.14","-22.45"],["2026-05-20T01:00:00","NSP.WHEATON_11","18.90","0.14","-22.45"],["2026-05-20T01:00:00","NSP.WHEATON_12","18.90","0.14","-22.45"],["2026-05-20T01:00:00","NSP.WHEATON_13","18.90","0.14","-22.45"],["2026-05-20T01:00:00","NSP.WILMAR1","19.63","-2.58","-19.00"],["2026-05-20T01:00:00","NSP.WILMAR2","19.63","-2.58","-19.00"],["2026-05-20T01:00:00","NSP.WIMUNI.AZ","19.52","0.68","-22.37"],["2026-05-20T01:00:00","NSP.WINDVEST1","22.00","-1.38","-17.83"],["2026-05-20T01:00:00","NSP.WOODST1","21.92","-1.45","-17.84"],["2026-05-20T01:00:00","NSP.WPIPST1","21.69","-1.63","-17.89"],["2026-05-20T01:00:00","NSP.WPPI","19.20","-0.10","-21.91"],["2026-05-20T01:00:00","NSP.WPPI_1.AZ","19.20","-0.10","-21.91"],["2026-05-20T01:00:00","NSP.WSSOT3.HYD","18.90","0.32","-22.63"],["2026-05-20T01:00:00","NSP.WSSOT4.HYD","18.91","0.33","-22.63"],["2026-05-20T01:00:00","NYISO","59.47","0.42","17.84"],["2026-05-20T01:00:00","OKGE","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","ONT","55.17","-0.13","14.09"],["2026-05-20T01:00:00","ONT.DECO.PSOUT","61.06","-0.13","19.98"],["2026-05-20T01:00:00","ONT_W","37.76","-2.52","-0.93"],["2026-05-20T01:00:00","OPPD","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","OTP.ANT","22.30","-1.43","-17.48"],["2026-05-20T01:00:00","OTP.ASHTAIII","21.87","-2.77","-16.57"],["2026-05-20T01:00:00","OTP.ASHTUBULA","21.87","-2.77","-16.57"],["2026-05-20T01:00:00","OTP.ASTORIA","21.19","-1.87","-18.15"],["2026-05-20T01:00:00","OTP.AZ","18.57","-1.68","-20.96"],["2026-05-20T01:00:00","OTP.BENSON.ARR","23.05","-0.25","-17.91"],["2026-05-20T01:00:00","OTP.BEPC1","20.17","-1.16","-19.88"],["2026-05-20T01:00:00","OTP.BIGSTON1","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.BRDRS1.WND","14.53","-4.13","-22.55"],["2026-05-20T01:00:00","OTP.CENTER1","-0.94","-3.50","-38.65"],["2026-05-20T01:00:00","OTP.COURTNY.WF","2.50","-2.72","-35.99"],["2026-05-20T01:00:00","OTP.COYOT1","2.60","-3.94","-34.67"],["2026-05-20T01:00:00","OTP.CRIDG1.WND","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.CRIDG2.WND","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.DHWE","22.04","-1.60","-17.57"],["2026-05-20T01:00:00","OTP.DR1_2.WND","22.35","-1.40","-17.46"],["2026-05-20T01:00:00","OTP.DR3.WND","22.35","-1.40","-17.46"],["2026-05-20T01:00:00","OTP.EDGLYEDGL","19.21","4.45","-26.45"],["2026-05-20T01:00:00","OTP.GRANTCO","23.50","0.18","-17.89"],["2026-05-20T01:00:00","OTP.GRE","22.84","-0.24","-18.13"],["2026-05-20T01:00:00","OTP.GRE.ASHTII","21.85","-2.79","-16.57"],["2026-05-20T01:00:00","OTP.GRE.DEUEL","22.04","-1.60","-17.57"],["2026-05-20T01:00:00","OTP.GRE.DSA","2.96","-2.34","-35.91"],["2026-05-20T01:00:00","OTP.GRE.SPRTWD","2.96","-2.34","-35.91"],["2026-05-20T01:00:00","OTP.GREM_2.AZ","22.99","-0.22","-18.00"],["2026-05-20T01:00:00","OTP.HETLA","22.63","-0.93","-17.65"],["2026-05-20T01:00:00","OTP.HILS_1.AZ","19.99","-1.15","-20.07"],["2026-05-20T01:00:00","OTP.HLSOLAR","23.41","-0.04","-17.76"],["2026-05-20T01:00:00","OTP.JAMSPK1","3.35","-2.91","-34.95"],["2026-05-20T01:00:00","OTP.JAMSPK2","3.29","-2.97","-34.95"],["2026-05-20T01:00:00","OTP.LAKESWIND","23.15","-0.24","-17.82"],["2026-05-20T01:00:00","OTP.LANGDN1","17.70","-2.22","-21.29"],["2026-05-20T01:00:00","OTP.LANGDN2","17.70","-2.22","-21.29"],["2026-05-20T01:00:00","OTP.MDU","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.MDU.BSTON1","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.MDU.COYOTE","2.60","-3.94","-34.67"],["2026-05-20T01:00:00","OTP.MDUM_1.AZ","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.MMPA","18.15","-1.92","-21.14"],["2026-05-20T01:00:00","OTP.MPC","20.34","-1.81","-19.06"],["2026-05-20T01:00:00","OTP.MPC.ASH","21.87","-2.77","-16.57"],["2026-05-20T01:00:00","OTP.MPC.ASH2","21.85","-2.79","-16.57"],["2026-05-20T01:00:00","OTP.MPC.BUTLER","23.24","-1.55","-16.42"],["2026-05-20T01:00:00","OTP.MPC.COYT1","2.60","-3.94","-34.67"],["2026-05-20T01:00:00","OTP.MPC.LANGDN","17.70","-2.22","-21.29"],["2026-05-20T01:00:00","OTP.MPC.OLVIII","-4.68","-3.55","-42.34"],["2026-05-20T01:00:00","OTP.MPC.OXBOW","22.75","-1.77","-16.69"],["2026-05-20T01:00:00","OTP.MPC.YNG2","0.12","-3.74","-37.35"],["2026-05-20T01:00:00","OTP.MPWR","21.85","-2.79","-16.57"],["2026-05-20T01:00:00","OTP.MRES","22.90","-0.03","-18.28"],["2026-05-20T01:00:00","OTP.MRES.CVLR","18.34","-1.80","-21.07"],["2026-05-20T01:00:00","OTP.MRES.HILS","19.99","-1.15","-20.07"],["2026-05-20T01:00:00","OTP.MRES.NTWD","17.47","-2.33","-21.41"],["2026-05-20T01:00:00","AMMO.KEOKUK12","38.53","-2.68","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK13","38.53","-2.68","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK14","38.53","-2.68","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK15","38.53","-2.68","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK2","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK3","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK4","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK5","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK6","38.51","-2.70","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK7","38.50","-2.71","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK8","38.50","-2.71","0.00"],["2026-05-20T01:00:00","AMMO.KEOKUK9","38.50","-2.71","0.00"],["2026-05-20T01:00:00","AMMO.KIRK","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.KIRK_1.AZ","40.10","-1.11","0.00"],["2026-05-20T01:00:00","AMMO.KIRK2.ARR","40.07","-1.14","0.00"],["2026-05-20T01:00:00","AMMO.KLSF1","40.62","-0.59","0.00"],["2026-05-20T01:00:00","AMMO.KLSF2","40.62","-0.59","0.00"],["2026-05-20T01:00:00","AMMO.KMDYCTG1","40.78","-0.43","0.00"],["2026-05-20T01:00:00","AMMO.KMDYCTG2","40.78","-0.43","0.00"],["2026-05-20T01:00:00","AMMO.LABADIE1","39.23","-1.98","0.00"],["2026-05-20T01:00:00","AMMO.LABADIE2","39.18","-2.03","0.00"],["2026-05-20T01:00:00","AMMO.LABADIE3","39.15","-2.06","0.00"],["2026-05-20T01:00:00","AMMO.LABADIE4","39.32","-1.89","0.00"],["2026-05-20T01:00:00","AMMO.LINN_1.AZ","39.92","-1.29","0.00"],["2026-05-20T01:00:00","AMMO.MARC_1.AZ","40.13","-1.08","0.00"],["2026-05-20T01:00:00","AMMO.MARC_NEM","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.MARC_NG","40.14","-1.07","0.00"],["2026-05-20T01:00:00","AMMO.MERAMEC1","40.04","-1.17","0.00"],["2026-05-20T01:00:00","AMMO.MERAMEC2","40.04","-1.17","0.00"],["2026-05-20T01:00:00","AMMO.MERAMEC3","40.04","-1.17","0.00"],["2026-05-20T01:00:00","AMMO.MERAMEC4","40.04","-1.17","0.00"],["2026-05-20T01:00:00","AMMO.MEXCTG1","42.18","0.97","0.00"],["2026-05-20T01:00:00","AMMO.MOBCTG1","39.11","-2.10","0.00"],["2026-05-20T01:00:00","AMMO.MOCE_1.AZ","39.11","-2.10","0.00"],["2026-05-20T01:00:00","AMMO.MORUCTG1","39.37","-1.84","0.00"],["2026-05-20T01:00:00","AMMO.MRRIS.SLR","39.26","-1.95","0.00"],["2026-05-20T01:00:00","AMMO.NEWFLOR","39.35","-1.86","0.00"],["2026-05-20T01:00:00","AMMO.NEWMADRID","40.53","-0.68","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE1","38.09","-3.12","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE2","38.09","-3.12","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE3","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE4","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE5","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE6","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE7","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.OSAGE8","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.OSAGEEGEN","38.07","-3.14","0.00"],["2026-05-20T01:00:00","AMMO.PENOCTG1","39.92","-1.29","0.00"],["2026-05-20T01:00:00","AMMO.PENOCTG2","39.92","-1.29","0.00"],["2026-05-20T01:00:00","AMMO.PENOCTG3","39.92","-1.29","0.00"],["2026-05-20T01:00:00","AMMO.PENOCTG4","39.92","-1.29","0.00"],["2026-05-20T01:00:00","AMMO.PERR","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.PERR_1.AZ","41.00","-0.21","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG1","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG2","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG3","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG4","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG5","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG6","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG7","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.PNKYCTG8","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMMO.RCCKCTG1","40.60","-0.61","0.00"],["2026-05-20T01:00:00","AMMO.RCCKCTG2","40.60","-0.61","0.00"],["2026-05-20T01:00:00","AMMO.RCCKCTG3","40.60","-0.61","0.00"],["2026-05-20T01:00:00","AMMO.RCCKCTG4","40.60","-0.61","0.00"],["2026-05-20T01:00:00","AMMO.RUSHIS1","39.99","-1.22","0.00"],["2026-05-20T01:00:00","AMMO.RUSHIS2","39.99","-1.22","0.00"],["2026-05-20T01:00:00","AMMO.SHOWMS","39.23","-1.98","0.00"],["2026-05-20T01:00:00","AMMO.SIOUX1","39.70","-1.51","0.00"],["2026-05-20T01:00:00","AMMO.SIOUX2","39.72","-1.49","0.00"],["2026-05-20T01:00:00","AMMO.SPLITRAIL","39.41","-1.80","0.00"],["2026-05-20T01:00:00","AMMO.TRIGCTG1","40.16","-1.05","0.00"],["2026-05-20T01:00:00","AMMO.TS1","40.31","-0.90","0.00"],["2026-05-20T01:00:00","AMMO.TS2","40.31","-0.90","0.00"],["2026-05-20T01:00:00","AMMO.UA.AZ","39.93","-1.28","0.00"],["2026-05-20T01:00:00","AMMO.UE","39.93","-1.15","-0.13"],["2026-05-20T01:00:00","AMMO.UE.AZ","39.92","-1.15","-0.14"],["2026-05-20T01:00:00","AMMO.VANDALIA","40.78","-0.43","0.00"],["2026-05-20T01:00:00","AMMO.VENCTG2","40.14","-1.07","0.00"],["2026-05-20T01:00:00","AMMO.VENCTG3","40.13","-1.08","0.00"],["2026-05-20T01:00:00","AMMO.VENCTG4","40.14","-1.07","0.00"],["2026-05-20T01:00:00","AMMO.VENCTG5","40.14","-1.07","0.00"],["2026-05-20T01:00:00","AMMO.WFSP","39.86","-1.35","0.00"],["2026-05-20T01:00:00","AMMO.WVPA","40.48","-0.73","0.00"],["2026-05-20T01:00:00","AMMO.WVPA.CZHI","40.48","-0.73","0.00"],["2026-05-20T01:00:00","AMMO.WVPA.CZML","40.48","-0.73","0.00"],["2026-05-20T01:00:00","AMMO.WVPA.CZPG","40.48","-0.73","0.00"],["2026-05-20T01:00:00","AMMO.WVPA_3.AZ","40.57","-0.64","0.00"],["2026-05-20T01:00:00","AP","41.31","-0.14","0.24"],["2026-05-20T01:00:00","ARKANSAS.HUB","19.51","-1.33","-20.37"],["2026-05-20T01:00:00","BREC.AZ","42.66","1.45","0.00"],["2026-05-20T01:00:00","BREC.BREC","42.58","1.37","0.00"],["2026-05-20T01:00:00","BREC.CENTURY","42.38","1.17","0.00"],["2026-05-20T01:00:00","BREC.COLE.ARR","42.38","1.17","0.00"],["2026-05-20T01:00:00","BREC.DR.BREC","40.71","-0.50","0.00"],["2026-05-20T01:00:00","BREC.DR.PADUC","40.71","-0.50","0.00"],["2026-05-20T01:00:00","CWLP.DALLMA84","39.52","-1.69","0.00"],["2026-05-20T01:00:00","CWLP.FACTOR91","39.60","-1.61","0.00"],["2026-05-20T01:00:00","CWLP.GST","39.52","-1.69","0.00"],["2026-05-20T01:00:00","CWLP.INTERSA81","39.56","-1.65","0.00"],["2026-05-20T01:00:00","CWLP.REYNOLS91","39.67","-1.54","0.00"],["2026-05-20T01:00:00","CWLP.TEA_1.AZ","39.51","-1.70","0.00"],["2026-05-20T01:00:00","DECO.APPLE","62.61","-0.26","21.66"],["2026-05-20T01:00:00","DECO.AZ","63.56","1.34","21.01"],["2026-05-20T01:00:00","DECO.BAUER.MVP","63.58","0.38","21.99"],["2026-05-20T01:00:00","DECO.BELRV.MVP","62.45","0.24","21.00"],["2026-05-20T01:00:00","DECO.BLR1.DEMO","62.21","0.00","21.00"],["2026-05-20T01:00:00","DECO.BLR1.MPPA","62.21","0.00","21.00"],["2026-05-20T01:00:00","DECO.BLR2.DEMO","62.45","0.24","21.00"],["2026-05-20T01:00:00","DECO.BLR2.MPPA","62.45","0.24","21.00"],["2026-05-20T01:00:00","DECO.BROOKFLD1","63.11","0.18","21.72"],["2026-05-20T01:00:00","DECO.BRP11","62.40","0.25","20.94"],["2026-05-20T01:00:00","DECO.BRP121","62.45","0.24","21.00"],["2026-05-20T01:00:00","DECO.BRP122","62.45","0.24","21.00"],["2026-05-20T01:00:00","DECO.BRP13","62.45","0.24","21.00"],["2026-05-20T01:00:00","DECO.BSEDTE1","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.BWEC.11","62.44","0.23","21.00"],["2026-05-20T01:00:00","DECO.BWEC.12","62.44","0.23","21.00"],["2026-05-20T01:00:00","DECO.BWECSTG1","62.44","0.23","21.00"],["2026-05-20T01:00:00","DECO.CC.BWEC","62.44","0.23","21.00"],["2026-05-20T01:00:00","DECO.CC.DIG2","62.69","0.70","20.78"],["2026-05-20T01:00:00","DECO.CC.DIG3","62.74","0.75","20.78"],["2026-05-20T01:00:00","DECO.CENOAKS","63.09","0.22","21.66"],["2026-05-20T01:00:00","DECO.CMS_AK","62.84","0.85","20.78"],["2026-05-20T01:00:00","DECO.CMS_THMB","65.27","2.59","21.47"],["2026-05-20T01:00:00","DECO.CMSM_1.AZ","62.90","0.91","20.78"],["2026-05-20T01:00:00","DECO.CMSMROA","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.COFAXP11","63.97","1.34","21.42"],["2026-05-20T01:00:00","DECO.CROS","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.CWEP","63.26","0.21","21.84"],["2026-05-20T01:00:00","DECO.DAYTN.ARR","63.67","1.50","20.96"],["2026-05-20T01:00:00","DECO.DEAN111","62.40","0.25","20.94"],["2026-05-20T01:00:00","DECO.DEAN112","62.40","0.25","20.94"],["2026-05-20T01:00:00","DECO.DEAN121","62.40","0.25","20.94"],["2026-05-20T01:00:00","DECO.DEAN122","62.40","0.25","20.94"],["2026-05-20T01:00:00","DECO.DEERFLD","62.79","0.03","21.55"],["2026-05-20T01:00:00","DECO.DFWE2","62.81","0.05","21.55"],["2026-05-20T01:00:00","DECO.DIGG1","62.75","0.76","20.78"],["2026-05-20T01:00:00","DECO.DIGG2","62.66","0.67","20.78"],["2026-05-20T01:00:00","DECO.DIGG3","62.72","0.73","20.78"],["2026-05-20T01:00:00","DECO.DIGS2","62.76","0.77","20.78"],["2026-05-20T01:00:00","DECO.DIGS3","62.76","0.77","20.78"],["2026-05-20T01:00:00","DECO.DIGSINT","62.76","0.77","20.78"],["2026-05-20T01:00:00","DECO.DLRYP11","63.08","0.99","20.88"],["2026-05-20T01:00:00","DECO.DLRYP12","63.08","0.99","20.88"],["2026-05-20T01:00:00","DECO.DR.123NET","63.83","1.66","20.96"],["2026-05-20T01:00:00","DECO.DR.DEMO","63.43","1.26","20.96"],["2026-05-20T01:00:00","DECO.DR.GLW","63.30","1.27","20.82"],["2026-05-20T01:00:00","DECO.DR.POET","64.18","1.26","21.71"],["2026-05-20T01:00:00","DECO.DR.TRGT","63.53","1.33","20.99"],["2026-05-20T01:00:00","DECO.E.TRENTON","63.21","1.17","20.83"],["2026-05-20T01:00:00","DECO.EIPS","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.ELIG","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.ESSEX.ARR","63.43","1.31","20.91"],["2026-05-20T01:00:00","DECO.EXGNHW2","62.61","-0.26","21.66"],["2026-05-20T01:00:00","DECO.EXGNMW2","62.88","0.12","21.55"],["2026-05-20T01:00:00","DECO.FERMI2","62.95","0.94","20.80"],["2026-05-20T01:00:00","DECO.FESC","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.FRISB.ARR","63.28","1.17","20.90"],["2026-05-20T01:00:00","DECO.FRMP112","63.34","1.31","20.82"],["2026-05-20T01:00:00","DECO.FRMP113","63.34","1.31","20.82"],["2026-05-20T01:00:00","DECO.FRMP114","63.34","1.31","20.82"],["2026-05-20T01:00:00","DECO.GRNWD.MVP","62.65","0.27","21.17"],["2026-05-20T01:00:00","DECO.GRNWD1","62.57","0.19","21.17"],["2026-05-20T01:00:00","DECO.GWDP111","62.65","0.27","21.17"],["2026-05-20T01:00:00","DECO.GWDP112","62.65","0.27","21.17"],["2026-05-20T01:00:00","DECO.GWDP12","62.65","0.27","21.17"],["2026-05-20T01:00:00","DECO.HNKP111","63.74","1.51","21.02"],["2026-05-20T01:00:00","DECO.HNKP113","63.74","1.51","21.02"],["2026-05-20T01:00:00","DECO.HNKP121","63.56","1.35","21.00"],["2026-05-20T01:00:00","DECO.HNKP122","63.56","1.35","21.00"],["2026-05-20T01:00:00","DECO.HRBRB.ARR","62.93","0.17","21.55"],["2026-05-20T01:00:00","DECO.HVSTW","62.64","-0.23","21.66"],["2026-05-20T01:00:00","DECO.JUDD11","63.67","1.48","20.98"],["2026-05-20T01:00:00","DECO.JUDD12","63.67","1.48","20.98"],["2026-05-20T01:00:00","DECO.JUDD13","63.67","1.48","20.98"],["2026-05-20T01:00:00","DECO.JUDD14","63.67","1.48","20.98"],["2026-05-20T01:00:00","DECO.LAKEIRIS","62.63","0.30","21.12"],["2026-05-20T01:00:00","DECO.LBWL.WTSL","63.05","1.05","20.79"],["2026-05-20T01:00:00","DECO.LOAD.CNE","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.LUD1","67.12","1.89","24.02"],["2026-05-20T01:00:00","DECO.LUD2","67.12","1.89","24.02"],["2026-05-20T01:00:00","DECO.LUD3","67.19","1.96","24.02"],["2026-05-20T01:00:00","DECO.LUD4","67.19","1.96","24.02"],["2026-05-20T01:00:00","DECO.LUD5","67.26","2.03","24.02"],["2026-05-20T01:00:00","DECO.LUD6","67.26","2.03","24.02"],["2026-05-20T01:00:00","DECO.MCKINLEY1","62.35","-0.45","21.59"],["2026-05-20T01:00:00","DECO.MINDEN1","62.02","-0.61","21.42"],["2026-05-20T01:00:00","DECO.MONROE1","62.74","0.95","20.58"],["2026-05-20T01:00:00","DECO.MONROE2","62.74","0.95","20.58"],["2026-05-20T01:00:00","DECO.MONROE3","62.38","0.37","20.80"],["2026-05-20T01:00:00","DECO.MONROE4","62.41","0.40","20.80"],["2026-05-20T01:00:00","EES.ETILD","21.76","1.07","-20.52"],["2026-05-20T01:00:00","EES.ETMP_1.AZ","21.76","1.07","-20.52"],["2026-05-20T01:00:00","EES.EXXOBMT","21.36","0.67","-20.52"],["2026-05-20T01:00:00","EES.EXXON","20.36","-0.33","-20.52"],["2026-05-20T01:00:00","EES.FLRNCE.ARR","20.14","-0.55","-20.52"],["2026-05-20T01:00:00","EES.FORMOSA_BR","20.35","-0.34","-20.52"],["2026-05-20T01:00:00","EES.FRONT_TX1","20.74","0.05","-20.52"],["2026-05-20T01:00:00","EES.FRONT_TX2","20.74","0.05","-20.52"],["2026-05-20T01:00:00","EES.FRONT_TX3","20.74","0.05","-20.52"],["2026-05-20T01:00:00","EES.FRSKR1.ARR","18.73","-1.96","-20.52"],["2026-05-20T01:00:00","EES.GEISMAR","20.54","-0.15","-20.52"],["2026-05-20T01:00:00","EES.GP_PORTHUD","20.12","-0.57","-20.52"],["2026-05-20T01:00:00","EES.HNTSMN_PNO","21.83","1.14","-20.52"],["2026-05-20T01:00:00","EES.HOUMA.ARR","20.86","0.17","-20.52"],["2026-05-20T01:00:00","EES.HRTBRG.ARR","20.54","-0.15","-20.52"],["2026-05-20T01:00:00","EES.INLND1.ARR","20.67","-0.02","-20.52"],["2026-05-20T01:00:00","EES.INLND2.ARR","20.67","-0.02","-20.52"],["2026-05-20T01:00:00","EES.IRISSOLAR","20.57","-0.12","-20.52"],["2026-05-20T01:00:00","EES.JAXSNS.ARR","20.01","-0.68","-20.52"],["2026-05-20T01:00:00","EES.JDEC","20.96","0.27","-20.52"],["2026-05-20T01:00:00","EES.JWL_CT1","19.82","-0.87","-20.52"],["2026-05-20T01:00:00","EES.JWL_CT2","19.81","-0.88","-20.52"],["2026-05-20T01:00:00","EES.JWL_ST1","19.86","-0.83","-20.52"],["2026-05-20T01:00:00","EES.JWL_ST2","19.86","-0.83","-20.52"],["2026-05-20T01:00:00","EES.KRBYVLE.AZ","22.30","1.61","-20.52"],["2026-05-20T01:00:00","EES.L_CREEK1","20.97","0.28","-20.52"],["2026-05-20T01:00:00","EES.L_CREEK2","20.98","0.29","-20.52"],["2026-05-20T01:00:00","EES.L_GYPSY2","20.12","-0.57","-20.52"],["2026-05-20T01:00:00","EES.L_GYPSY3","19.97","-0.72","-20.52"],["2026-05-20T01:00:00","EES.LA3","20.80","0.11","-20.52"],["2026-05-20T01:00:00","EES.LFSF","18.78","-1.91","-20.52"],["2026-05-20T01:00:00","EES.LIBERTY","22.35","1.66","-20.52"],["2026-05-20T01:00:00","EES.LKCHAR_CT1","19.75","-0.94","-20.52"],["2026-05-20T01:00:00","EES.LKCHAR_CT2","19.76","-0.93","-20.52"],["2026-05-20T01:00:00","EES.LKCHAR_ST","20.06","-0.63","-20.52"],["2026-05-20T01:00:00","EES.LONSTR1","20.68","-0.01","-20.52"],["2026-05-20T01:00:00","EES.MAGPOWG","20.14","-0.55","-20.52"],["2026-05-20T01:00:00","EES.MCLWS1.ARR","20.97","0.28","-20.52"],["2026-05-20T01:00:00","EES.MICHOD.ARR","20.46","-0.23","-20.52"],["2026-05-20T01:00:00","EES.MONDUSOLAR","20.93","0.24","-20.52"],["2026-05-20T01:00:00","EES.MORIL1.ARR","21.20","0.51","-20.52"],["2026-05-20T01:00:00","EES.MORTN1.ARR","20.42","-0.27","-20.52"],["2026-05-20T01:00:00","EES.MORTN2.ARR","20.42","-0.27","-20.52"],["2026-05-20T01:00:00","EES.MOTIVA_GEN","21.94","1.25","-20.52"],["2026-05-20T01:00:00","EES.MTCPSCT1","21.04","0.35","-20.52"],["2026-05-20T01:00:00","EES.MTCPSCT2","20.90","0.21","-20.52"],["2026-05-20T01:00:00","EES.MTCPSST1","20.98","0.29","-20.52"],["2026-05-20T01:00:00","EES.NELSON1","20.28","-0.41","-20.52"],["2026-05-20T01:00:00","EES.NELSON2","20.28","-0.41","-20.52"],["2026-05-20T01:00:00","EES.NELSON6","20.35","-0.34","-20.52"],["2026-05-20T01:00:00","EES.NEWTON","22.36","1.67","-20.52"],["2026-05-20T01:00:00","EES.NEWTON1.AZ","22.36","1.67","-20.52"],["2026-05-20T01:00:00","EES.NINEM1.ARR","20.20","-0.49","-20.52"],["2026-05-20T01:00:00","EES.NINEM6_CT1","19.87","-0.82","-20.52"],["2026-05-20T01:00:00","EES.NINEM6_CT2","19.87","-0.82","-20.52"],["2026-05-20T01:00:00","EES.NINEM6_ST","20.07","-0.62","-20.52"],["2026-05-20T01:00:00","EES.NINEMILE4","20.16","-0.53","-20.52"],["2026-05-20T01:00:00","EES.NINEMILE5","20.20","-0.49","-20.52"],["2026-05-20T01:00:00","EES.NOPLD","20.42","-0.27","-20.52"],["2026-05-20T01:00:00","EES.NOPS_1","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NOPS_2","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NOPS_3","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NOPS_4","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NOPS_5","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NOPS_6","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NOPS_7","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.NSIDE1.ARR","19.77","-0.92","-20.52"],["2026-05-20T01:00:00","EES.NSIDE2.ARR","19.77","-0.92","-20.52"],["2026-05-20T01:00:00","EES.OAK_RG_GEN","19.07","-1.62","-20.52"],["2026-05-20T01:00:00","EES.OCAPS_1A","21.44","0.75","-20.52"],["2026-05-20T01:00:00","EES.OCAPS_1B","21.90","1.21","-20.52"],["2026-05-20T01:00:00","EES.OCAPS_1C","21.65","0.96","-20.52"],["2026-05-20T01:00:00","EES.OUACH_1","17.34","-3.35","-20.52"],["2026-05-20T01:00:00","EES.OUACH_2","17.34","-3.35","-20.52"],["2026-05-20T01:00:00","EES.OUACH_3","17.34","-3.35","-20.52"],["2026-05-20T01:00:00","EES.OXBOW","20.04","-0.65","-20.52"],["2026-05-20T01:00:00","EES.PANAM1.ARR","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.PERVL1","18.91","-1.78","-20.52"],["2026-05-20T01:00:00","EES.PERVL1.ARR","18.91","-1.78","-20.52"],["2026-05-20T01:00:00","EES.PERVL2.ARR","18.91","-1.78","-20.52"],["2026-05-20T01:00:00","EES.PERVL2_CT","18.91","-1.78","-20.52"],["2026-05-20T01:00:00","EES.PLAHTC.ARR","20.31","-0.38","-20.52"],["2026-05-20T01:00:00","EES.RBRSW2.ARR","19.81","-0.88","-20.52"],["2026-05-20T01:00:00","EES.RBRSW5.ARR","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","EES.RCTHOMAS","21.62","0.93","-20.52"],["2026-05-20T01:00:00","EES.REXBRW.ARR","19.72","-0.97","-20.52"],["2026-05-20T01:00:00","EES.RICE1","20.62","-0.07","-20.52"],["2026-05-20T01:00:00","EES.RICHD1.ARR","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.RICHD2.ARR","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.RILLA.ARR","18.78","-1.91","-20.52"],["2026-05-20T01:00:00","EES.RVRBEND1","19.77","-0.92","-20.52"],["2026-05-20T01:00:00","EES.SABINE1","21.50","0.81","-20.52"],["2026-05-20T01:00:00","EES.SABINE3","21.65","0.96","-20.52"],["2026-05-20T01:00:00","EES.SABINE4","21.38","0.69","-20.52"],["2026-05-20T01:00:00","IPL.16STOU6O6","42.36","1.15","0.00"],["2026-05-20T01:00:00","IPL.16STOU7O7","42.34","1.13","0.00"],["2026-05-20T01:00:00","IPL.16STOUCC6","42.48","1.27","0.00"],["2026-05-20T01:00:00","IPL.16STOUTR1","42.52","1.31","0.00"],["2026-05-20T01:00:00","IPL.16SYST.AGG","42.11","0.90","0.00"],["2026-05-20T01:00:00","IPL.AZ","42.77","1.56","0.00"],["2026-05-20T01:00:00","IPL.CC.IPLEV01","42.78","1.57","0.00"],["2026-05-20T01:00:00","IPL.HE","42.73","1.52","0.00"],["2026-05-20T01:00:00","IPL.HEPM_1.AZ","42.73","1.52","0.00"],["2026-05-20T01:00:00","IPL.IPL","42.77","1.56","0.00"],["2026-05-20T01:00:00","IPL.PEC01","41.86","0.65","0.00"],["2026-05-20T01:00:00","IPL.PIKECB01","42.00","0.79","0.00"],["2026-05-20T01:00:00","IPL.STOU3.ARR","42.49","1.28","0.00"],["2026-05-20T01:00:00","IPL.WVPA","42.77","1.56","0.00"],["2026-05-20T01:00:00","KACY","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","KCPL","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","LAFA.AZ","21.01","0.32","-20.52"],["2026-05-20T01:00:00","LAFA.HARGIS1","21.09","0.40","-20.52"],["2026-05-20T01:00:00","LAFA.HARGIS2","21.09","0.40","-20.52"],["2026-05-20T01:00:00","LAFA.LABBE1","20.76","0.07","-20.52"],["2026-05-20T01:00:00","LAFA.LABBE2","20.76","0.07","-20.52"],["2026-05-20T01:00:00","LAFA.LAFA","21.01","0.32","-20.52"],["2026-05-20T01:00:00","LAGN.DEMCO1.AZ","20.53","-0.16","-20.52"],["2026-05-20T01:00:00","LAGN.LAGN_1.AZ","20.39","-0.30","-20.52"],["2026-05-20T01:00:00","LAGT.1803","20.39","-0.30","-20.52"],["2026-05-20T01:00:00","LAGT.1803CEG","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","LAGT.LOGC.ARR","18.55","-2.14","-20.52"],["2026-05-20T01:00:00","LAGT.PCE","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","LEPA.AZ","20.66","-0.03","-20.52"],["2026-05-20T01:00:00","LEPA.CPLAQ.ARR","21.36","0.67","-20.52"],["2026-05-20T01:00:00","LEPA.HOUMA","20.87","0.18","-20.52"],["2026-05-20T01:00:00","LEPA.HOUMA_G14","20.87","0.18","-20.52"],["2026-05-20T01:00:00","LEPA.HOUMA_G15","20.87","0.18","-20.52"],["2026-05-20T01:00:00","LEPA.HOUMA_G16","20.87","0.18","-20.52"],["2026-05-20T01:00:00","LEPA.LEPA","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","LEPA.MGC_UNT01","20.75","0.06","-20.52"],["2026-05-20T01:00:00","LEPA.MRCTY.ARR","20.76","0.07","-20.52"],["2026-05-20T01:00:00","LEPA.MURRAY","16.75","-3.94","-20.52"],["2026-05-20T01:00:00","LES","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","LGEE","42.27","1.06","0.00"],["2026-05-20T01:00:00","LOUISIANA.HUB","20.58","-0.11","-20.52"],["2026-05-20T01:00:00","MDU.AZ","15.84","-1.86","-23.51"],["2026-05-20T01:00:00","MDU.BADGERWND","-16.04","-4.15","-53.10"],["2026-05-20T01:00:00","MDU.BDGRWF2OON","-16.04","-4.15","-53.10"],["2026-05-20T01:00:00","MDU.BEPC","-1.52","-2.87","-39.86"],["2026-05-20T01:00:00","MDU.CEDARHLS","13.49","-3.15","-24.57"],["2026-05-20T01:00:00","MDU.DIAMNDWILW","13.49","-3.15","-24.57"],["2026-05-20T01:00:00","MDU.ELLNDL.MVP","22.81","-1.13","-17.27"],["2026-05-20T01:00:00","MDU.ELLNDL_LD","23.02","-0.98","-17.21"],["2026-05-20T01:00:00","MDU.ELLNDL_LD2","22.99","-1.01","-17.21"],["2026-05-20T01:00:00","MDU.FOXTL.WND","22.83","-1.17","-17.21"],["2026-05-20T01:00:00","MDU.GLENDC1","14.13","-2.37","-24.71"],["2026-05-20T01:00:00","MDU.GLENDC2","14.13","-2.37","-24.71"],["2026-05-20T01:00:00","MDU.GLENULST_6","-5.17","-2.75","-43.63"],["2026-05-20T01:00:00","MDU.GRE.ELBESS","-15.96","-4.07","-53.10"],["2026-05-20T01:00:00","MDU.GRE.EMMLOG","-15.96","-4.07","-53.10"],["2026-05-20T01:00:00","MDU.HESKET_3","-6.44","-2.77","-44.88"],["2026-05-20T01:00:00","MDU.HESKET_4","-6.44","-2.77","-44.88"],["2026-05-20T01:00:00","MDU.LEWIS2","15.80","-2.64","-22.77"],["2026-05-20T01:00:00","MDU.MCTURB1","13.91","-2.56","-24.74"],["2026-05-20T01:00:00","MDU.MDU","12.00","-2.39","-26.82"],["2026-05-20T01:00:00","MDU.MERRICOURT","22.81","-1.19","-17.21"],["2026-05-20T01:00:00","MDU.MPC","8.55","-3.34","-29.32"],["2026-05-20T01:00:00","MDU.NWPS","8.55","-3.34","-29.32"],["2026-05-20T01:00:00","MDU.OTP","8.55","-3.34","-29.32"],["2026-05-20T01:00:00","MDU.OTPW_1.AZ","8.55","-3.34","-29.32"],["2026-05-20T01:00:00","MDU.TATANKA1","22.81","-1.19","-17.21"],["2026-05-20T01:00:00","MDU.TSWF1","15.84","-2.53","-22.84"],["2026-05-20T01:00:00","MDU.WISHEKNW1","-16.03","-4.14","-53.10"],["2026-05-20T01:00:00","MEC.ADAIR_W1","40.26","-0.95","0.00"],["2026-05-20T01:00:00","MEC.ADAMS","38.71","-2.50","0.00"],["2026-05-20T01:00:00","MEC.ALTM_1.AZ","26.13","-1.39","-13.69"],["2026-05-20T01:00:00","MEC.ALTW","25.66","-1.47","-14.08"],["2026-05-20T01:00:00","MEC.AMES","24.88","-0.85","-15.48"],["2026-05-20T01:00:00","MEC.AMES_1.AZ","24.88","-0.85","-15.48"],["2026-05-20T01:00:00","MEC.AMES_UNIT8","24.78","-0.96","-15.47"],["2026-05-20T01:00:00","MEC.ARBHILL_S","25.30","-1.26","-14.65"],["2026-05-20T01:00:00","MEC.ARBORHL1","25.30","-1.26","-14.65"],["2026-05-20T01:00:00","MEC.ATLN","40.38","-0.83","0.00"],["2026-05-20T01:00:00","MEC.AZ","26.68","-1.19","-13.34"],["2026-05-20T01:00:00","MEC.BEAVERCR","23.95","-1.28","-15.98"],["2026-05-20T01:00:00","MEC.BEPM.CPZD","25.07","-0.29","-15.85"],["2026-05-20T01:00:00","MEC.BEPM_1.AZ","20.20","-0.95","-20.06"],["2026-05-20T01:00:00","MEC.BEPM_WS3","39.65","-1.56","0.00"],["2026-05-20T01:00:00","MEC.BEPM_WS4","39.65","-1.56","0.00"],["2026-05-20T01:00:00","MEC.CAROL_W1","25.58","-0.08","-15.55"],["2026-05-20T01:00:00","MEC.CAROLL_W2","25.58","-0.08","-15.55"],["2026-05-20T01:00:00","MEC.CC.GDM1","24.96","-0.99","-15.26"],["2026-05-20T01:00:00","MEC.CC.GDM2","24.96","-0.99","-15.26"],["2026-05-20T01:00:00","MEC.CENTURY_1","21.82","-1.32","-18.07"],["2026-05-20T01:00:00","MEC.CFU","19.81","-0.92","-20.48"],["2026-05-20T01:00:00","MEC.CFU_1.AZ","19.82","-0.91","-20.48"],["2026-05-20T01:00:00","MEC.CFU6","19.88","-0.85","-20.48"],["2026-05-20T01:00:00","MEC.CFU7","19.88","-0.85","-20.48"],["2026-05-20T01:00:00","MEC.CHASCS_W","20.19","-1.00","-20.02"],["2026-05-20T01:00:00","MEC.CHASCS1","20.19","-1.00","-20.02"],["2026-05-20T01:00:00","NSP.HCPD_1.AZ","22.72","-1.20","-17.29"],["2026-05-20T01:00:00","NSP.HENNIPIN1","19.45","-1.48","-20.28"],["2026-05-20T01:00:00","NSP.HIBRDG.7","18.66","-2.27","-20.28"],["2026-05-20T01:00:00","NSP.HIBRDG.8","18.66","-2.27","-20.28"],["2026-05-20T01:00:00","NSP.HIBRDG9_1","18.57","-2.36","-20.28"],["2026-05-20T01:00:00","NSP.HIBRDG9_2","18.57","-2.36","-20.28"],["2026-05-20T01:00:00","NSP.HOLCOM.HYD","19.01","0.45","-22.65"],["2026-05-20T01:00:00","NSP.IBR.YANKE","21.34","-1.74","-18.13"],["2026-05-20T01:00:00","NSP.INVRHL1","19.54","-1.42","-20.25"],["2026-05-20T01:00:00","NSP.INVRHL2","19.54","-1.42","-20.25"],["2026-05-20T01:00:00","NSP.INVRHL3","19.54","-1.42","-20.25"],["2026-05-20T01:00:00","NSP.INVRHL4","19.54","-1.42","-20.25"],["2026-05-20T01:00:00","NSP.INVRHL5","19.54","-1.42","-20.25"],["2026-05-20T01:00:00","NSP.INVRHL6","19.54","-1.42","-20.25"],["2026-05-20T01:00:00","NSP.JEFFERS2","22.36","-0.98","-17.87"],["2026-05-20T01:00:00","NSP.JIMFLS.HYD","18.62","0.02","-22.61"],["2026-05-20T01:00:00","NSP.KASOTA","19.93","-2.30","-18.98"],["2026-05-20T01:00:00","NSP.KING1","19.23","-1.46","-20.52"],["2026-05-20T01:00:00","NSP.LYONC.MVP","20.95","-1.67","-18.59"],["2026-05-20T01:00:00","NSP.MANKATOCT1","19.89","-2.34","-18.98"],["2026-05-20T01:00:00","NSP.MANKATOCT2","19.71","-2.52","-18.98"],["2026-05-20T01:00:00","NSP.MANKATST31","19.86","-2.42","-18.93"],["2026-05-20T01:00:00","NSP.MANKATST32","19.86","-2.42","-18.93"],["2026-05-20T01:00:00","NSP.MARSHSOLAR","21.03","-1.72","-18.46"],["2026-05-20T01:00:00","NSP.MENOMOA","19.51","0.31","-22.01"],["2026-05-20T01:00:00","NSP.MERPK1","19.08","-1.85","-20.28"],["2026-05-20T01:00:00","NSP.MINRVR1","19.61","-1.61","-19.99"],["2026-05-20T01:00:00","NSP.MINVLY.MVP","21.09","-1.57","-18.55"],["2026-05-20T01:00:00","NSP.MMPA","19.81","-1.43","-19.97"],["2026-05-20T01:00:00","NSP.MMPA.BOGWF","20.21","-1.61","-19.39"],["2026-05-20T01:00:00","NSP.MMPA.FEP","18.25","-2.93","-20.03"],["2026-05-20T01:00:00","NSP.MMPA.WWF","22.27","-1.53","-17.41"],["2026-05-20T01:00:00","NSP.MMPA_1.AZ","19.81","-1.43","-19.97"],["2026-05-20T01:00:00","NSP.MMU_1.AZ","21.42","-1.31","-18.48"],["2026-05-20T01:00:00","NSP.MNDAK.WND","21.34","-1.74","-18.13"],["2026-05-20T01:00:00","NSP.MNTCEL1","18.87","-2.23","-20.11"],["2026-05-20T01:00:00","NSP.MOR1_IBR","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.MORAINE2","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.MRES","21.39","-1.22","-18.60"],["2026-05-20T01:00:00","NSP.MRES.MWF","21.34","-1.46","-18.41"],["2026-05-20T01:00:00","NSP.MRES_5.AZ","20.33","-1.35","-19.53"],["2026-05-20T01:00:00","NSP.MRES_6.AZ","21.56","-0.40","-19.25"],["2026-05-20T01:00:00","NSP.NCP.AZ","18.98","0.27","-22.50"],["2026-05-20T01:00:00","NSP.NCPLOAD","18.98","0.27","-22.50"],["2026-05-20T01:00:00","NSP.NEW_PNEW_","20.41","-0.76","-20.04"],["2026-05-20T01:00:00","NSP.NOBLE.CWS1","21.81","-1.70","-17.70"],["2026-05-20T01:00:00","NSP.NOBLE.CWS2","21.81","-1.70","-17.70"],["2026-05-20T01:00:00","NSP.NOBLES.WND","21.81","-1.70","-17.70"],["2026-05-20T01:00:00","NSP.NOBLES2.MP","21.79","-1.67","-17.75"],["2026-05-20T01:00:00","NSP.NORTHN.WND","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.NSP","19.62","-1.12","-20.47"],["2026-05-20T01:00:00","NSP.NSPG_1.AZ","21.05","-1.22","-18.94"],["2026-05-20T01:00:00","NSP.NSPG_2.AZ","21.44","-0.82","-18.95"],["2026-05-20T01:00:00","NSP.NSTARSOLAR","19.15","-1.72","-20.34"],["2026-05-20T01:00:00","NSP.NU","21.20","-1.06","-18.95"],["2026-05-20T01:00:00","NSP.NU.AZ","21.20","-1.06","-18.95"],["2026-05-20T01:00:00","NSP.NULM.4GT","21.21","-1.05","-18.95"],["2026-05-20T01:00:00","NSP.NULM.5GT","21.21","-1.05","-18.95"],["2026-05-20T01:00:00","NSP.NULM.6GT","21.21","-1.05","-18.95"],["2026-05-20T01:00:00","NSP.NULM.7GT","21.21","-1.05","-18.95"],["2026-05-20T01:00:00","NSP.NWEC.AZ","20.67","-0.24","-20.30"],["2026-05-20T01:00:00","NSP.NWELOAD","20.67","-0.24","-20.30"],["2026-05-20T01:00:00","NSP.OAKLKE_IBR","21.32","-1.76","-18.13"],["2026-05-20T01:00:00","NSP.ODELL.WND","21.27","-1.88","-18.06"],["2026-05-20T01:00:00","NSP.OTP","21.00","-1.78","-18.43"],["2026-05-20T01:00:00","NSP.OTPW_1.AZ","21.00","-1.78","-18.43"],["2026-05-20T01:00:00","NSP.OWATON_SIG","19.24","-1.74","-20.23"],["2026-05-20T01:00:00","NSP.OWATONA_7","19.24","-1.74","-20.23"],["2026-05-20T01:00:00","NSP.PRISL1","19.00","-1.85","-20.36"],["2026-05-20T01:00:00","NSP.PRISL1_LD","19.00","-1.85","-20.36"],["2026-05-20T01:00:00","NSP.PRISL2","18.89","-1.96","-20.36"],["2026-05-20T01:00:00","NSP.PRISL2_LD","18.89","-1.96","-20.36"],["2026-05-20T01:00:00","NSP.PROSE","22.25","-1.65","-17.31"],["2026-05-20T01:00:00","NSP.PVALEY.WND","18.73","-1.79","-20.69"],["2026-05-20T01:00:00","NSP.RAETNA.WND","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.RAPID.ARR","24.83","1.83","-18.21"],["2026-05-20T01:00:00","NSP.REDPINE","21.14","-1.71","-18.36"],["2026-05-20T01:00:00","NSP.REDWIN1","18.94","-1.93","-20.34"],["2026-05-20T01:00:00","NSP.REDWIN2","18.94","-1.93","-20.34"],["2026-05-20T01:00:00","NSP.RIVRSD10","19.60","-1.42","-20.19"],["2026-05-20T01:00:00","NSP.RIVRSD71","19.60","-1.42","-20.19"],["2026-05-20T01:00:00","NSP.RIVRSD72","19.60","-1.42","-20.19"],["2026-05-20T01:00:00","NSP.RIVRSD9","19.60","-1.42","-20.19"],["2026-05-20T01:00:00","NSP.ROCKRIDG1","22.00","-1.38","-17.83"],["2026-05-20T01:00:00","NSP.RWF__1_QS","21.08","-1.19","-18.94"],["2026-05-20T01:00:00","NSP.RWF__2","21.08","-1.19","-18.94"],["2026-05-20T01:00:00","NSP.S_RIDGE1","22.00","-1.38","-17.83"],["2026-05-20T01:00:00","NSP.SARTELL","19.71","-1.55","-19.95"],["2026-05-20T01:00:00","NSP.SHAKOBIO1","20.01","-1.22","-19.98"],["2026-05-20T01:00:00","NSP.SHERC1.SLR","19.02","-2.06","-20.13"],["2026-05-20T01:00:00","NSP.SHERC2.SLR","19.02","-2.06","-20.13"],["2026-05-20T01:00:00","NSP.SHERC3.SLR","19.02","-2.06","-20.13"],["2026-05-20T01:00:00","NSP.SHERCO.3","19.02","-2.06","-20.13"],["2026-05-20T01:00:00","NSP.SHERCO1","18.88","-2.20","-20.13"],["2026-05-20T01:00:00","DECO.MONRP11","62.74","0.95","20.58"],["2026-05-20T01:00:00","DECO.MPPA.DWTL","63.05","1.05","20.79"],["2026-05-20T01:00:00","DECO.MSCPA","65.00","2.81","20.98"],["2026-05-20T01:00:00","DECO.NEC","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.NEP112","63.73","1.50","21.02"],["2026-05-20T01:00:00","DECO.NEP113","63.73","1.50","21.02"],["2026-05-20T01:00:00","DECO.NEP114","63.73","1.50","21.02"],["2026-05-20T01:00:00","DECO.NEP12","63.65","1.42","21.02"],["2026-05-20T01:00:00","DECO.NEP131","63.65","1.42","21.02"],["2026-05-20T01:00:00","DECO.NEP132","63.65","1.42","21.02"],["2026-05-20T01:00:00","DECO.NESL1","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.NOBEL","62.88","0.12","21.55"],["2026-05-20T01:00:00","DECO.OLIVRP11","62.66","-0.14","21.59"],["2026-05-20T01:00:00","DECO.PEGASUS","63.32","0.24","21.87"],["2026-05-20T01:00:00","DECO.PEGASUS2","63.32","0.24","21.87"],["2026-05-20T01:00:00","DECO.PHEASANT1","63.14","0.21","21.72"],["2026-05-20T01:00:00","DECO.PINE_TREE","62.61","0.44","20.96"],["2026-05-20T01:00:00","DECO.PINNEBOG","62.94","0.07","21.66"],["2026-05-20T01:00:00","DECO.PLACDP12","63.24","0.96","21.07"],["2026-05-20T01:00:00","DECO.PONTC.MVP","63.14","0.88","21.05"],["2026-05-20T01:00:00","DECO.PUTNMP11","65.09","2.45","21.43"],["2026-05-20T01:00:00","DECO.RPSN3.MVP","62.98","0.21","21.56"],["2026-05-20T01:00:00","DECO.RPSON.MVP","62.95","0.19","21.55"],["2026-05-20T01:00:00","DECO.RRP11","63.25","1.22","20.82"],["2026-05-20T01:00:00","DECO.S.CASTLE","63.73","1.50","21.02"],["2026-05-20T01:00:00","DECO.SANDU.MVP","62.88","0.35","21.32"],["2026-05-20T01:00:00","DECO.SELC","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.SESA","63.54","1.32","21.01"],["2026-05-20T01:00:00","DECO.SIGEL1","62.78","0.02","21.55"],["2026-05-20T01:00:00","DECO.SLOES11","63.26","1.22","20.83"],["2026-05-20T01:00:00","DECO.STCLA.ARR","62.40","0.25","20.94"],["2026-05-20T01:00:00","DECO.STCLP11","62.62","0.43","20.98"],["2026-05-20T01:00:00","DECO.SUPP111","63.68","1.48","20.99"],["2026-05-20T01:00:00","DECO.SUPP112","63.68","1.48","20.99"],["2026-05-20T01:00:00","DECO.SUPP113","63.68","1.48","20.99"],["2026-05-20T01:00:00","DECO.SUPP114","63.68","1.48","20.99"],["2026-05-20T01:00:00","DECO.TRNCNL9","63.21","1.17","20.83"],["2026-05-20T01:00:00","DECO.TURTLE1","62.78","0.02","21.55"],["2026-05-20T01:00:00","DECO.TURTLE2","62.78","0.02","21.55"],["2026-05-20T01:00:00","DECO.TUSCOLA2","64.02","0.94","21.87"],["2026-05-20T01:00:00","DECO.WILMTP11","64.63","1.92","21.50"],["2026-05-20T01:00:00","DECO.WPSA","63.54","1.32","21.01"],["2026-05-20T01:00:00","DEOK","41.31","-0.14","0.24"],["2026-05-20T01:00:00","DLCO","41.31","-0.14","0.24"],["2026-05-20T01:00:00","DMGEN1.AGG","39.98","-1.23","0.00"],["2026-05-20T01:00:00","DMGEN2.AGG","39.98","-1.23","0.00"],["2026-05-20T01:00:00","DMGEN4.AGG","39.98","-1.23","0.00"],["2026-05-20T01:00:00","DPC.ABS","19.54","-1.25","-20.42"],["2026-05-20T01:00:00","DPC.AEPE9","19.06","0.08","-22.23"],["2026-05-20T01:00:00","DPC.APPLRV.SLR","19.40","-0.22","-21.59"],["2026-05-20T01:00:00","DPC.AZ","19.12","0.10","-22.19"],["2026-05-20T01:00:00","DPC.DPC","19.15","0.14","-22.20"],["2026-05-20T01:00:00","DPC.EDNF","16.62","-0.56","-24.03"],["2026-05-20T01:00:00","DPC.EKM1","19.00","0.15","-22.36"],["2026-05-20T01:00:00","DPC.EKM2","19.00","0.15","-22.36"],["2026-05-20T01:00:00","DPC.FILMOR.SLR","18.83","-1.28","-21.10"],["2026-05-20T01:00:00","DPC.FLAMBEAU","18.61","0.05","-22.65"],["2026-05-20T01:00:00","DPC.GENOA3","18.17","0.20","-23.24"],["2026-05-20T01:00:00","DPC.JPM","19.01","-0.15","-22.05"],["2026-05-20T01:00:00","DPC.MCNEILUS2","18.68","-1.85","-20.68"],["2026-05-20T01:00:00","DPC.NSPLOAD","20.13","1.87","-22.95"],["2026-05-20T01:00:00","DPC.NSPP_1.AZ","20.15","1.91","-22.97"],["2026-05-20T01:00:00","DPC.NWEC.AZ","19.74","0.42","-21.89"],["2026-05-20T01:00:00","DPC.NWELOAD","19.74","0.42","-21.89"],["2026-05-20T01:00:00","DPC.RIVR.ANVRY","20.00","0.91","-22.12"],["2026-05-20T01:00:00","DPC.STNMAN.ARR","16.25","-0.58","-24.38"],["2026-05-20T01:00:00","DPC.WINNEBAGO","20.25","-2.02","-18.94"],["2026-05-20T01:00:00","DPL","41.31","-0.14","0.24"],["2026-05-20T01:00:00","DUK","41.53","0.32","0.00"],["2026-05-20T01:00:00","EAI.AECC_1.AZ","20.13","-0.56","-20.52"],["2026-05-20T01:00:00","EAI.AECCHYDRO2","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","EAI.AECCHYDRO9","19.18","-1.51","-20.52"],["2026-05-20T01:00:00","EAI.AECCLD","20.14","-0.55","-20.52"],["2026-05-20T01:00:00","EAI.AECCMCCLLN","19.40","-1.29","-20.52"],["2026-05-20T01:00:00","EAI.AECCMGVCT1","19.11","-1.58","-20.52"],["2026-05-20T01:00:00","EAI.AECCMGVCT2","19.11","-1.58","-20.52"],["2026-05-20T01:00:00","EAI.AECCMGVMST","19.11","-1.58","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT1","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT2","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT3","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT4","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT5","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT6","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWCT7","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWST1","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCOSWST2","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.AECCWCSOL","20.37","-0.32","-20.52"],["2026-05-20T01:00:00","EAI.ANO1","18.53","-2.16","-20.52"],["2026-05-20T01:00:00","EAI.ANO2","18.63","-2.06","-20.52"],["2026-05-20T01:00:00","EAI.ARSNC1.ARR","19.62","-1.07","-20.52"],["2026-05-20T01:00:00","EAI.BIGCYP120","20.60","-0.09","-20.52"],["2026-05-20T01:00:00","EAI.BIGCYP20","20.60","-0.09","-20.52"],["2026-05-20T01:00:00","EAI.BIGCYP40","20.60","-0.09","-20.52"],["2026-05-20T01:00:00","EAI.BLAKELY1","19.47","-1.22","-20.52"],["2026-05-20T01:00:00","EAI.BLAKELY2","19.47","-1.22","-20.52"],["2026-05-20T01:00:00","EAI.BUBALD","19.46","-1.23","-20.52"],["2026-05-20T01:00:00","OTP.MRES_8.AZ","22.85","-0.05","-18.31"],["2026-05-20T01:00:00","OTP.MUAG","21.19","-1.04","-18.98"],["2026-05-20T01:00:00","OTP.NSP","21.67","-1.75","-17.79"],["2026-05-20T01:00:00","OTP.NSPP_1.AZ","21.66","-1.75","-17.80"],["2026-05-20T01:00:00","OTP.NSPX.ADA","23.24","-1.55","-16.42"],["2026-05-20T01:00:00","OTP.NWPS","22.31","-1.42","-17.48"],["2026-05-20T01:00:00","OTP.OTP","17.34","-1.48","-22.39"],["2026-05-20T01:00:00","OTP.OTPW_1.AZ","19.16","-1.44","-20.61"],["2026-05-20T01:00:00","OTP.OTPW_10.AZ","17.72","-0.13","-23.36"],["2026-05-20T01:00:00","OTP.OTPW_11.AZ","22.99","-0.95","-17.27"],["2026-05-20T01:00:00","OTP.OTPW_12.AZ","16.77","-2.76","-21.68"],["2026-05-20T01:00:00","OTP.OTPW_14.AZ","22.63","-0.93","-17.65"],["2026-05-20T01:00:00","OTP.OTPW_2.AZ","18.95","-1.95","-20.31"],["2026-05-20T01:00:00","OTP.OTPW_8.AZ","23.19","-0.26","-17.76"],["2026-05-20T01:00:00","OTP.OTPW_9.AZ","18.48","-1.66","-21.07"],["2026-05-20T01:00:00","OTP.RUGBY1_IBR","14.23","-3.09","-23.89"],["2026-05-20T01:00:00","OTP.RUGBY1MRES","14.23","-3.09","-23.89"],["2026-05-20T01:00:00","OTP.RUGBY1UMMP","14.23","-3.09","-23.89"],["2026-05-20T01:00:00","OTP.RUGBY1UPLS","14.23","-3.09","-23.89"],["2026-05-20T01:00:00","OTP.SLWAYO1","21.96","0.14","-19.39"],["2026-05-20T01:00:00","OTP.TATANKA","21.33","-1.73","-18.15"],["2026-05-20T01:00:00","OTP.TATANKARID","21.33","-1.73","-18.15"],["2026-05-20T01:00:00","PJMC","41.31","-0.14","0.24"],["2026-05-20T01:00:00","PSEG","41.31","-0.14","0.24"],["2026-05-20T01:00:00","PSI_GEN.AGG","41.57","0.36","0.00"],["2026-05-20T01:00:00","SBMU","40.37","-0.84","0.00"],["2026-05-20T01:00:00","SCEG","41.41","0.20","0.00"],["2026-05-20T01:00:00","SECI","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","SIGE.10ABGTGT","42.67","1.46","0.00"],["2026-05-20T01:00:00","SIGE.10CULGN2","42.61","1.40","0.00"],["2026-05-20T01:00:00","SIGE.10CULGN3","42.70","1.49","0.00"],["2026-05-20T01:00:00","SIGE.ABBROWUN4","42.67","1.46","0.00"],["2026-05-20T01:00:00","SIGE.ABBROWUN5","42.67","1.46","0.00"],["2026-05-20T01:00:00","SIGE.ABBROWUN6","42.67","1.46","0.00"],["2026-05-20T01:00:00","SIGE.APGI","42.77","1.56","0.00"],["2026-05-20T01:00:00","SIGE.AZ","43.03","1.82","0.00"],["2026-05-20T01:00:00","SIGE.BGGTN.ARR","43.22","2.01","0.00"],["2026-05-20T01:00:00","SIGE.CANL1.AMP","42.16","0.95","0.00"],["2026-05-20T01:00:00","SIGE.CANL2.AMP","42.16","0.95","0.00"],["2026-05-20T01:00:00","SIGE.CANL3.AMP","42.16","0.95","0.00"],["2026-05-20T01:00:00","SIGE.CANN_MUNI","43.08","1.87","0.00"],["2026-05-20T01:00:00","SIGE.CIN","42.92","1.71","0.00"],["2026-05-20T01:00:00","SIGE.DUFF","42.19","0.98","0.00"],["2026-05-20T01:00:00","SIGE.FOWLR","56.68","0.14","15.33"],["2026-05-20T01:00:00","SIGE.FPL_FERD","43.06","1.85","0.00"],["2026-05-20T01:00:00","SIGE.HE","43.00","1.79","0.00"],["2026-05-20T01:00:00","SIGE.HEPM_1.AZ","43.00","1.79","0.00"],["2026-05-20T01:00:00","SIGE.IMPA","42.72","1.51","0.00"],["2026-05-20T01:00:00","SIGE.POSYSLR1","42.29","1.08","0.00"],["2026-05-20T01:00:00","SIGE.SIGW","43.02","1.81","0.00"],["2026-05-20T01:00:00","SIGE.TROY_SOL","42.60","1.39","0.00"],["2026-05-20T01:00:00","SIGE.WAR4ALCOA","42.85","1.64","0.00"],["2026-05-20T01:00:00","SIGE.WAR4SIGE","42.71","1.50","0.00"],["2026-05-20T01:00:00","SIGE.WAR5SIGE","42.85","1.64","0.00"],["2026-05-20T01:00:00","SIGE.WAR6SIGE","42.82","1.61","0.00"],["2026-05-20T01:00:00","SIPC.AZ","41.63","0.42","0.00"],["2026-05-20T01:00:00","SIPC.BIGMUDDY","41.26","0.05","0.00"],["2026-05-20T01:00:00","SIPC.MARI69","40.66","-0.55","0.00"],["2026-05-20T01:00:00","SIPC.MARIOGEN5","41.04","-0.17","0.00"],["2026-05-20T01:00:00","SIPC.MARIOGEN6","41.04","-0.17","0.00"],["2026-05-20T01:00:00","SIPC.SIPC","41.63","0.42","0.00"],["2026-05-20T01:00:00","SME.AZ","20.37","-0.32","-20.52"],["2026-05-20T01:00:00","SME.BATESV_1","19.89","-0.80","-20.52"],["2026-05-20T01:00:00","SME.BATESV_2","19.89","-0.80","-20.52"],["2026-05-20T01:00:00","SME.BATESV_3","19.89","-0.80","-20.52"],["2026-05-20T01:00:00","SME.BENN.ARR","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","SME.BENN_R_U1","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","SME.BENN_R_U2","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","SME.CC.MOR_CC1","19.44","-1.25","-20.52"],["2026-05-20T01:00:00","SME.CC.MOS_CC1","19.37","-1.32","-20.52"],["2026-05-20T01:00:00","SME.CC.MOS_CC2","19.37","-1.32","-20.52"],["2026-05-20T01:00:00","SME.DTEDGE","20.83","0.14","-20.52"],["2026-05-20T01:00:00","SME.GPTAYLRS","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","SME.GRANDGULF","19.11","-1.58","-20.52"],["2026-05-20T01:00:00","SME.LEAFRIVER","20.02","-0.67","-20.52"],["2026-05-20T01:00:00","SME.MOR_CTG1","19.44","-1.25","-20.52"],["2026-05-20T01:00:00","SME.MOR_STG1","19.46","-1.23","-20.52"],["2026-05-20T01:00:00","SME.MORRO.ARR","19.46","-1.23","-20.52"],["2026-05-20T01:00:00","SME.MOS_3","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","SME.MOS_4","19.44","-1.25","-20.52"],["2026-05-20T01:00:00","SME.MOS_5","19.44","-1.25","-20.52"],["2026-05-20T01:00:00","SME.MOS_CTG_1","19.42","-1.27","-20.52"],["2026-05-20T01:00:00","SME.MOS_CTG_2","19.43","-1.26","-20.52"],["2026-05-20T01:00:00","SME.MOS_STG_1","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","SME.MOS_STG_2","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","SME.MS_SOLAR3","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","SME.PALDNG.ARR","20.69","0.00","-20.52"],["2026-05-20T01:00:00","SME.PLUMPOINT","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","SME.SLVRCRK_1","20.44","-0.25","-20.52"],["2026-05-20T01:00:00","SME.SLVRCRK_2","20.44","-0.25","-20.52"],["2026-05-20T01:00:00","SME.SLVRCRK_3","20.44","-0.25","-20.52"],["2026-05-20T01:00:00","SME.SME_LOAD","20.35","-0.34","-20.52"],["2026-05-20T01:00:00","SME.SYLV_1","20.76","0.07","-20.52"],["2026-05-20T01:00:00","SME.SYLV_2","20.76","0.07","-20.52"],["2026-05-20T01:00:00","SME.SYLV_3","20.76","0.07","-20.52"],["2026-05-20T01:00:00","SMP.AZ","19.04","-1.38","-20.79"],["2026-05-20T01:00:00","GRE.ELKRI4","19.60","-1.51","-20.10"],["2026-05-20T01:00:00","GRE.ELMCR2_IBR","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.ELMCRK","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.GMARAGMAR","23.49","2.57","-20.29"],["2026-05-20T01:00:00","GRE.GRE","20.78","-0.56","-19.87"],["2026-05-20T01:00:00","GRE.GRE.CXS","19.97","-1.11","-20.13"],["2026-05-20T01:00:00","GRE.HUC","20.79","-0.91","-19.51"],["2026-05-20T01:00:00","GRE.LITCH_QS","22.74","1.00","-19.47"],["2026-05-20T01:00:00","GRE.LITCHF_1","22.74","1.00","-19.47"],["2026-05-20T01:00:00","GRE.LKFLGR1","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.LKFLGR2","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.LKFLGR3","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.LKFLGR4","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.LKFLGR5","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.LKFLGR6","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.MAPLEMAPL","20.85","-0.50","-19.86"],["2026-05-20T01:00:00","GRE.MMPA","19.84","-1.28","-20.09"],["2026-05-20T01:00:00","GRE.MORA__2_5","21.54","0.33","-20.00"],["2026-05-20T01:00:00","GRE.MORA__6","21.54","0.33","-20.00"],["2026-05-20T01:00:00","GRE.MOWER2","18.61","-1.85","-20.75"],["2026-05-20T01:00:00","GRE.MP.GRE","21.02","-0.81","-19.38"],["2026-05-20T01:00:00","GRE.NBRNCG_QS","20.49","-0.51","-20.21"],["2026-05-20T01:00:00","GRE.NFW_1","14.88","-2.91","-23.42"],["2026-05-20T01:00:00","GRE.NSP","21.71","-0.23","-19.27"],["2026-05-20T01:00:00","GRE.NSP.CXS","19.40","-1.56","-20.25"],["2026-05-20T01:00:00","GRE.NSP.GREC","20.15","-1.23","-19.83"],["2026-05-20T01:00:00","GRE.NSPP_1.AZ","17.16","-2.26","-21.79"],["2026-05-20T01:00:00","GRE.ORMATHR","21.72","-1.37","-18.12"],["2026-05-20T01:00:00","GRE.PRINC1","20.66","-0.53","-20.02"],["2026-05-20T01:00:00","GRE.PRINC2","20.66","-0.53","-20.02"],["2026-05-20T01:00:00","GRE.PVLYGR1","18.73","-1.79","-20.69"],["2026-05-20T01:00:00","GRE.PVLYGR2","18.73","-1.79","-20.69"],["2026-05-20T01:00:00","GRE.PVLYGR3","18.73","-1.79","-20.69"],["2026-05-20T01:00:00","GRE.REC","8.44","-3.02","-29.75"],["2026-05-20T01:00:00","GRE.REC.CC1_AC","8.39","-3.07","-29.75"],["2026-05-20T01:00:00","GRE.REC.CC1_DC","18.98","-2.07","-20.16"],["2026-05-20T01:00:00","GRE.REC.CC2_AC","8.39","-3.07","-29.75"],["2026-05-20T01:00:00","GRE.REC.CC2_DC","18.98","-2.07","-20.16"],["2026-05-20T01:00:00","GRE.REC.DATA","8.40","-3.06","-29.75"],["2026-05-20T01:00:00","GRE.REC.DCLOSS","8.39","-3.07","-29.75"],["2026-05-20T01:00:00","GRE.ROCKLAKE","20.78","-0.23","-20.20"],["2026-05-20T01:00:00","GRE.SMP","21.22","0.01","-20.00"],["2026-05-20T01:00:00","GRE.SMP.GRE","19.71","-1.05","-20.45"],["2026-05-20T01:00:00","GRE.STANT.ARR","7.54","-3.11","-30.56"],["2026-05-20T01:00:00","GRE.STBON1","20.70","-0.62","-19.89"],["2026-05-20T01:00:00","GRE.TEA_1.AZ","21.02","-0.13","-20.06"],["2026-05-20T01:00:00","GRE.TRIMTTRIM","21.33","-1.86","-18.02"],["2026-05-20T01:00:00","GRE.WILM","21.82","-0.71","-18.68"],["2026-05-20T01:00:00","HE.07LCPGEN1","42.94","1.73","0.00"],["2026-05-20T01:00:00","HE.07LCPGEN2","42.94","1.73","0.00"],["2026-05-20T01:00:00","HE.07LCPGEN3","42.94","1.73","0.00"],["2026-05-20T01:00:00","HE.07LCPGEN4","42.94","1.73","0.00"],["2026-05-20T01:00:00","HE.07LCPGEN5","42.94","1.73","0.00"],["2026-05-20T01:00:00","HE.07LCPGEN6","42.94","1.73","0.00"],["2026-05-20T01:00:00","HE.CIN","42.97","1.76","0.00"],["2026-05-20T01:00:00","HE.HE","43.07","1.86","0.00"],["2026-05-20T01:00:00","HE.HEIRLOOMSLR","42.15","0.94","0.00"],["2026-05-20T01:00:00","HE.MEROM_AUX","41.17","-0.04","0.00"],["2026-05-20T01:00:00","HE.MEROM_CH1","41.17","-0.04","0.00"],["2026-05-20T01:00:00","HE.MEROM_CH2","41.17","-0.04","0.00"],["2026-05-20T01:00:00","HE.MEROM1","41.17","-0.04","0.00"],["2026-05-20T01:00:00","HE.MEROM2","41.17","-0.04","0.00"],["2026-05-20T01:00:00","HE.OSPR_PT","41.30","0.09","0.00"],["2026-05-20T01:00:00","HE.RATTS.ARR","42.03","0.82","0.00"],["2026-05-20T01:00:00","HE.RATTS1SLR","42.15","0.94","0.00"],["2026-05-20T01:00:00","HE.SIGW","43.91","2.70","0.00"],["2026-05-20T01:00:00","HE.WORTH1","41.45","0.24","0.00"],["2026-05-20T01:00:00","HE.WORTH2","41.45","0.24","0.00"],["2026-05-20T01:00:00","HE.WORTH3","41.45","0.24","0.00"],["2026-05-20T01:00:00","HE.WORTH4","41.45","0.24","0.00"],["2026-05-20T01:00:00","HMPL.HMPL_1.AZ","43.37","2.16","0.00"],["2026-05-20T01:00:00","HMPL.HMPLOAD","43.37","2.16","0.00"],["2026-05-20T01:00:00","ILGEN1.AGG","40.41","-0.80","0.00"],["2026-05-20T01:00:00","ILGEN10.AGG","40.41","-0.80","0.00"],["2026-05-20T01:00:00","ILGEN2.AGG","40.41","-0.80","0.00"],["2026-05-20T01:00:00","ILGEN3.AGG","40.21","-1.00","0.00"],["2026-05-20T01:00:00","ILGEN4.AGG","13.24","-1.25","-26.72"],["2026-05-20T01:00:00","ILGEN5.AGG","40.41","-0.80","0.00"],["2026-05-20T01:00:00","ILGEN7.AGG","40.41","-0.80","0.00"],["2026-05-20T01:00:00","ILLINOIS.HUB","33.22","-1.43","-6.56"],["2026-05-20T01:00:00","INDIANA.HUB","48.82","1.50","6.11"],["2026-05-20T01:00:00","INDN","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","IPL.16EVCT7","42.78","1.57","0.00"],["2026-05-20T01:00:00","IPL.16EVCT8","42.78","1.57","0.00"],["2026-05-20T01:00:00","IPL.16EVST9","42.78","1.57","0.00"],["2026-05-20T01:00:00","IPL.16GEOR11G","42.43","1.22","0.00"],["2026-05-20T01:00:00","IPL.16GEOR22G","42.69","1.48","0.00"],["2026-05-20T01:00:00","IPL.16GEOR33G","42.69","1.48","0.00"],["2026-05-20T01:00:00","IPL.16GEOR44G","42.43","1.22","0.00"],["2026-05-20T01:00:00","IPL.16PETE.AGG","41.79","0.58","0.00"],["2026-05-20T01:00:00","IPL.16PETEE3","41.86","0.65","0.00"],["2026-05-20T01:00:00","IPL.16PETEE4","41.79","0.58","0.00"],["2026-05-20T01:00:00","IPL.16STOC4C4","42.29","1.08","0.00"],["2026-05-20T01:00:00","IPL.16STOC5C5","42.14","0.93","0.00"],["2026-05-20T01:00:00","IPL.16STOT.AGG","42.32","1.11","0.00"],["2026-05-20T01:00:00","IPL.16STOU5O5","42.22","1.01","0.00"],["2026-05-20T01:00:00","EAI.WMULD_1.AZ","20.60","-0.09","-20.52"],["2026-05-20T01:00:00","EAI.WMULDLD","20.60","-0.09","-20.52"],["2026-05-20T01:00:00","EAI.WODLN1.ARR","19.42","-1.27","-20.52"],["2026-05-20T01:00:00","EAI.WSTMMP.ARR","20.55","-0.14","-20.52"],["2026-05-20T01:00:00","EAI.WTBLF5.ARR","19.40","-1.29","-20.52"],["2026-05-20T01:00:00","EDE","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","EDE.PLUM","40.99","-0.22","0.00"],["2026-05-20T01:00:00","EES.ACAD2_CT1","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.ACAD2_CT2","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.ACAD2_ST","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.ACADA1.ARR","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.ACADA2.ARR","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.AIRLIN.ARR","20.39","-0.30","-20.52"],["2026-05-20T01:00:00","EES.AIRLIQ_GEI","20.62","-0.07","-20.52"],["2026-05-20T01:00:00","EES.AMITESO","20.83","0.14","-20.52"],["2026-05-20T01:00:00","EES.AXIALL","20.33","-0.36","-20.52"],["2026-05-20T01:00:00","EES.AXLPLQ","20.33","-0.36","-20.52"],["2026-05-20T01:00:00","EES.BASFVFW","21.56","0.87","-20.52"],["2026-05-20T01:00:00","EES.BASTAP.ARR","18.55","-2.14","-20.52"],["2026-05-20T01:00:00","EES.BASTP1.ARR","18.55","-2.14","-20.52"],["2026-05-20T01:00:00","EES.BASTR1.ARR","18.65","-2.04","-20.52"],["2026-05-20T01:00:00","EES.BASTR2.ARR","18.65","-2.04","-20.52"],["2026-05-20T01:00:00","EES.BC1_1","20.05","-0.64","-20.52"],["2026-05-20T01:00:00","EES.BC1_2","20.05","-0.64","-20.52"],["2026-05-20T01:00:00","EES.BC1_3","20.05","-0.64","-20.52"],["2026-05-20T01:00:00","EES.BC1_4","20.05","-0.64","-20.52"],["2026-05-20T01:00:00","EES.BC2_1","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","EES.BC2_2","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","EES.BC2_3","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","EES.BGTEL1.ARR","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.BRAZ_1.AZ","21.67","0.98","-20.52"],["2026-05-20T01:00:00","EES.BRAZLD","21.66","0.97","-20.52"],["2026-05-20T01:00:00","EES.BRTNY1.ARR","20.57","-0.12","-20.52"],["2026-05-20T01:00:00","EES.BRTNY2.ARR","20.57","-0.12","-20.52"],["2026-05-20T01:00:00","EES.BURAS.ARR","20.37","-0.32","-20.52"],["2026-05-20T01:00:00","EES.BXTRW5.ARR","19.36","-1.33","-20.52"],["2026-05-20T01:00:00","EES.BXTRWL.ARR","19.36","-1.33","-20.52"],["2026-05-20T01:00:00","EES.BXWSN2.ARR","19.34","-1.35","-20.52"],["2026-05-20T01:00:00","EES.BYCT1","20.65","-0.04","-20.52"],["2026-05-20T01:00:00","EES.BYCT2","20.65","-0.04","-20.52"],["2026-05-20T01:00:00","EES.BYCT3","20.65","-0.04","-20.52"],["2026-05-20T01:00:00","EES.BYCT4","20.65","-0.04","-20.52"],["2026-05-20T01:00:00","EES.BYGL","18.76","-1.93","-20.52"],["2026-05-20T01:00:00","EES.CALCAS1_CT","20.66","-0.03","-20.52"],["2026-05-20T01:00:00","EES.CALCAS2_CT","20.66","-0.03","-20.52"],["2026-05-20T01:00:00","EES.CALDWEL.AZ","21.95","1.26","-20.52"],["2026-05-20T01:00:00","EES.CALDWELL","21.95","1.26","-20.52"],["2026-05-20T01:00:00","EES.CARV_A","20.27","-0.42","-20.52"],["2026-05-20T01:00:00","EES.CARV_BC","20.27","-0.42","-20.52"],["2026-05-20T01:00:00","EES.CC.ACAD2","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","EES.CC.JWL_1","19.84","-0.85","-20.52"],["2026-05-20T01:00:00","EES.CC.JWL_2","19.83","-0.86","-20.52"],["2026-05-20T01:00:00","EES.CC.LKCHAR","19.89","-0.80","-20.52"],["2026-05-20T01:00:00","EES.CC.MTCPS","20.93","0.24","-20.52"],["2026-05-20T01:00:00","EES.CC.NINEM6","19.94","-0.75","-20.52"],["2026-05-20T01:00:00","EES.CC.NOPS","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EES.CC.OCAPS","21.66","0.97","-20.52"],["2026-05-20T01:00:00","EES.CNWAY2.ARR","20.56","-0.13","-20.52"],["2026-05-20T01:00:00","EES.COLY1.ARR","20.19","-0.50","-20.52"],["2026-05-20T01:00:00","EES.CONC","21.52","0.83","-20.52"],["2026-05-20T01:00:00","EES.CONCECO","21.52","0.83","-20.52"],["2026-05-20T01:00:00","EES.CONCORDIA","19.29","-1.40","-20.52"],["2026-05-20T01:00:00","EES.CONCPK","21.52","0.83","-20.52"],["2026-05-20T01:00:00","EES.CONCSUP","21.52","0.83","-20.52"],["2026-05-20T01:00:00","EES.CONWAY.ARR","20.56","-0.13","-20.52"],["2026-05-20T01:00:00","EES.CTEAU2.ARR","20.78","0.09","-20.52"],["2026-05-20T01:00:00","EES.CTW_1","20.39","-0.30","-20.52"],["2026-05-20T01:00:00","EES.CTW_2","20.39","-0.30","-20.52"],["2026-05-20T01:00:00","EES.CTW_3","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","EES.CTW_4","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","EES.CYPRESS1CT","20.42","-0.27","-20.52"],["2026-05-20T01:00:00","EES.CYPRESS2CT","20.42","-0.27","-20.52"],["2026-05-20T01:00:00","EES.DBAYO1.ARR","20.29","-0.40","-20.52"],["2026-05-20T01:00:00","EES.DEMCO","20.53","-0.16","-20.52"],["2026-05-20T01:00:00","EES.DERSLD","19.54","-1.15","-20.52"],["2026-05-20T01:00:00","EES.DOWCHEM","20.22","-0.47","-20.52"],["2026-05-20T01:00:00","EES.DOWCHEMECO","20.22","-0.47","-20.52"],["2026-05-20T01:00:00","EES.DOWCHEMPK","20.22","-0.47","-20.52"],["2026-05-20T01:00:00","EES.DOWCHEMSUP","20.22","-0.47","-20.52"],["2026-05-20T01:00:00","EES.DR.ELLPT1","20.43","-0.26","-20.52"],["2026-05-20T01:00:00","EES.DR.ENMP","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","EES.DR.OSG","21.67","0.98","-20.52"],["2026-05-20T01:00:00","EES.EGMP_1.AZ","20.69","0.00","-20.52"],["2026-05-20T01:00:00","EES.EGMP_2.AZ","20.52","-0.17","-20.52"],["2026-05-20T01:00:00","EES.ELILD","20.44","-0.25","-20.52"],["2026-05-20T01:00:00","EES.ELILD.RLA","20.44","-0.25","-20.52"],["2026-05-20T01:00:00","EES.ELMP_1.AZ","20.36","-0.33","-20.52"],["2026-05-20T01:00:00","EES.EMMP_1.AZ","20.21","-0.48","-20.52"],["2026-05-20T01:00:00","EES.EMMP_2.AZ","20.62","-0.07","-20.52"],["2026-05-20T01:00:00","EES.ENCO","20.35","-0.34","-20.52"],["2026-05-20T01:00:00","EES.ENMP_1.AZ","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EES.ESSO","20.34","-0.35","-20.52"],["2026-05-20T01:00:00","EES.ETEC","21.94","1.25","-20.52"],["2026-05-20T01:00:00","EES.ETEC_1.AZ","21.92","1.23","-20.52"],["2026-05-20T01:00:00","CIN.HE.PSI","46.09","1.48","3.40"],["2026-05-20T01:00:00","CIN.HENRYCO.1","43.26","2.05","0.00"],["2026-05-20T01:00:00","CIN.HENRYCO.2","43.26","2.05","0.00"],["2026-05-20T01:00:00","CIN.HENRYCO.3","43.26","2.05","0.00"],["2026-05-20T01:00:00","CIN.HEPM_1.AZ","46.11","1.49","3.41"],["2026-05-20T01:00:00","CIN.HEPM_2.AZ","41.84","0.63","0.00"],["2026-05-20T01:00:00","CIN.HHILLS01","57.05","0.61","15.23"],["2026-05-20T01:00:00","CIN.LOGANOAKR","61.32","0.81","19.30"],["2026-05-20T01:00:00","CIN.MADISON.1","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.2","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.3","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.4","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.5","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.6","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.7","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MADISON.8","58.30","0.93","16.16"],["2026-05-20T01:00:00","CIN.MARKLND.1","42.34","1.13","0.00"],["2026-05-20T01:00:00","CIN.MARKLND.2","42.34","1.13","0.00"],["2026-05-20T01:00:00","CIN.MARKLND.3","42.34","1.13","0.00"],["2026-05-20T01:00:00","CIN.NIPS.APLSS","61.44","0.68","19.55"],["2026-05-20T01:00:00","CIN.NIPS.FRBNK","41.12","-0.09","0.00"],["2026-05-20T01:00:00","CIN.NIPS.GBSNS","41.80","0.59","0.00"],["2026-05-20T01:00:00","CIN.NIPS.JRDCK","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CIN.NOBLEVL.3","42.01","0.80","0.00"],["2026-05-20T01:00:00","CIN.NOBLEVL.4","42.01","0.80","0.00"],["2026-05-20T01:00:00","CIN.NOBLEVL.5","42.01","0.80","0.00"],["2026-05-20T01:00:00","CIN.PSI","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.PSI.IMPA","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.PSI.LMU","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.PSI_2.AZ","43.10","1.89","0.00"],["2026-05-20T01:00:00","CIN.PSI_3.AZ","43.06","1.85","0.00"],["2026-05-20T01:00:00","CIN.PV.SPEEDWY","42.87","1.66","0.00"],["2026-05-20T01:00:00","CIN.SIGE","43.18","1.97","0.00"],["2026-05-20T01:00:00","CIN.SIGW_1.AZ","43.18","1.97","0.00"],["2026-05-20T01:00:00","CIN.SUCRKGT1","41.02","-0.19","0.00"],["2026-05-20T01:00:00","CIN.SUCRKGT2","41.02","-0.19","0.00"],["2026-05-20T01:00:00","CIN.SUCRKST1","41.02","-0.19","0.00"],["2026-05-20T01:00:00","CIN.SUGRCK.MVP","41.03","-0.18","0.00"],["2026-05-20T01:00:00","CIN.TIPMONT","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.TWINBR1","43.06","1.85","0.00"],["2026-05-20T01:00:00","CIN.WABASL.ARR","41.53","0.32","0.00"],["2026-05-20T01:00:00","CIN.WBSPSI.ARR","62.23","0.84","20.18"],["2026-05-20T01:00:00","CIN.WHEATCTG1","41.84","0.63","0.00"],["2026-05-20T01:00:00","CIN.WHEATCTG2","41.84","0.63","0.00"],["2026-05-20T01:00:00","CIN.WHEATCTG3","41.84","0.63","0.00"],["2026-05-20T01:00:00","CIN.WHEATCTG4","41.84","0.63","0.00"],["2026-05-20T01:00:00","CIN.WHTSLR.SIG","42.58","1.37","0.00"],["2026-05-20T01:00:00","CIN.WRHILND","41.54","0.33","0.00"],["2026-05-20T01:00:00","CIN.WVPA.BNLIL","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.WVPA.PSI","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.WVPA_1.AZ","46.11","1.49","3.41"],["2026-05-20T01:00:00","CLEC.ACA11","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","CLEC.ACA12","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","CLEC.ACA13","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","CLEC.AXLA","19.73","-0.96","-20.52"],["2026-05-20T01:00:00","CLEC.AXLA_1.AZ","19.73","-0.96","-20.52"],["2026-05-20T01:00:00","CLEC.CC.ACAPB1","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","CLEC.CC.CPS6","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","CLEC.CC.CPS7","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","CLEC.CLEC","20.72","0.03","-20.52"],["2026-05-20T01:00:00","CLEC.CPS6","19.71","-0.98","-20.52"],["2026-05-20T01:00:00","CLEC.CPS6ST","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","CLEC.CPS71","19.71","-0.98","-20.52"],["2026-05-20T01:00:00","CLEC.CPS72","19.71","-0.98","-20.52"],["2026-05-20T01:00:00","CLEC.CPS7ST","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","CLEC.CPWR_1.AZ","20.72","0.03","-20.52"],["2026-05-20T01:00:00","CLEC.CPWR_2.AZ","36.99","0.50","-4.72"],["2026-05-20T01:00:00","CLEC.CPWR_6.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CLEC.CPWR_8.AZ","19.93","-0.76","-20.52"],["2026-05-20T01:00:00","CLEC.DOLETSLR","20.20","-0.49","-20.52"],["2026-05-20T01:00:00","CLEC.DPS.ARR","20.20","-0.49","-20.52"],["2026-05-20T01:00:00","CLEC.ELIZSOL","21.13","0.44","-20.52"],["2026-05-20T01:00:00","CLEC.ERATH","21.40","0.71","-20.52"],["2026-05-20T01:00:00","CLEC.HOPK1.ARR","21.22","0.53","-20.52"],["2026-05-20T01:00:00","CLEC.HUNTER5","19.72","-0.97","-20.52"],["2026-05-20T01:00:00","CLEC.MPS3","19.49","-1.20","-20.52"],["2026-05-20T01:00:00","CLEC.NPS1","19.43","-1.26","-20.52"],["2026-05-20T01:00:00","CLEC.ORIN","21.02","0.33","-20.52"],["2026-05-20T01:00:00","CLEC.PRAIRIE","20.07","-0.62","-20.52"],["2026-05-20T01:00:00","CLEC.RPS2","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","CLEC.RPS2.LAFA","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","CLEC.RPS2.LEPA","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","CLEC.SINGERSO","20.71","0.02","-20.52"],["2026-05-20T01:00:00","CLEC.SPS1","21.18","0.49","-20.52"],["2026-05-20T01:00:00","CLEC.TPS4","21.11","0.42","-20.52"],["2026-05-20T01:00:00","CONS.5CHANNELS","63.79","0.06","22.52"],["2026-05-20T01:00:00","CONS.ADA","67.14","1.76","24.17"],["2026-05-20T01:00:00","CONS.AESM.CHSE","64.93","0.82","22.90"],["2026-05-20T01:00:00","CONS.ALCONA","65.45","1.48","22.76"],["2026-05-20T01:00:00","CONS.ALLEGAN","67.21","1.94","24.06"],["2026-05-20T01:00:00","CONS.ALPENA","66.52","2.61","22.70"],["2026-05-20T01:00:00","CONS.ALPENTHBA","66.52","2.61","22.70"],["2026-05-20T01:00:00","CONS.ALPINE01","66.35","1.95","23.19"],["2026-05-20T01:00:00","CONS.ALPINE02","66.35","1.95","23.19"],["2026-05-20T01:00:00","CONS.ASSEMBLY3","64.76","0.86","22.69"],["2026-05-20T01:00:00","CONS.AZ","66.20","1.73","23.26"],["2026-05-20T01:00:00","MEC.CHASCS2","20.19","-1.00","-20.02"],["2026-05-20T01:00:00","MEC.CHICKASAW","18.37","-1.42","-21.42"],["2026-05-20T01:00:00","MEC.CLIPR1","23.42","-0.91","-16.88"],["2026-05-20T01:00:00","MEC.CMMPA.ELD","15.70","-1.70","-23.81"],["2026-05-20T01:00:00","MEC.CMMPA.MONT","22.80","-2.22","-16.19"],["2026-05-20T01:00:00","MEC.COMP.ARR","25.23","-0.72","-15.26"],["2026-05-20T01:00:00","MEC.CONTRAIL1","38.38","-2.83","0.00"],["2026-05-20T01:00:00","MEC.CORALV1","19.29","-1.39","-20.53"],["2026-05-20T01:00:00","MEC.CORALV2","19.29","-1.39","-20.53"],["2026-05-20T01:00:00","MEC.CORALV3","19.29","-1.39","-20.53"],["2026-05-20T01:00:00","MEC.CORALV4","19.29","-1.39","-20.53"],["2026-05-20T01:00:00","MEC.DIAMNDTR1","21.14","-1.86","-18.21"],["2026-05-20T01:00:00","MEC.DR.CFU_ECG","19.66","-1.04","-20.51"],["2026-05-20T01:00:00","MEC.DR.CFU_SM","19.88","-0.85","-20.48"],["2026-05-20T01:00:00","MEC.DR.RIA","16.03","-1.51","-23.67"],["2026-05-20T01:00:00","MEC.ECLIPSE1","39.90","-1.31","0.00"],["2026-05-20T01:00:00","MEC.EL_FARM_1","19.68","-1.03","-20.50"],["2026-05-20T01:00:00","MEC.EL_FARM_2","19.66","-1.05","-20.50"],["2026-05-20T01:00:00","MEC.EL_FARM_3","19.64","-1.09","-20.48"],["2026-05-20T01:00:00","MEC.FARMER","39.48","-1.73","0.00"],["2026-05-20T01:00:00","MEC.GDMEC_1","24.96","-0.99","-15.26"],["2026-05-20T01:00:00","MEC.GDMEC_1_3","24.96","-0.99","-15.26"],["2026-05-20T01:00:00","MEC.GDMEC_2","24.96","-0.99","-15.26"],["2026-05-20T01:00:00","MEC.GDMEC_2_3","24.96","-0.99","-15.26"],["2026-05-20T01:00:00","MEC.GENESEO","25.10","-1.15","-14.96"],["2026-05-20T01:00:00","MEC.GLACIERS","23.27","-1.62","-16.32"],["2026-05-20T01:00:00","MEC.HCPD.ABRN","25.64","-0.07","-15.50"],["2026-05-20T01:00:00","MEC.HIGHLAND1","22.82","-1.66","-16.73"],["2026-05-20T01:00:00","MEC.HIGHLAND2","22.81","-1.67","-16.73"],["2026-05-20T01:00:00","MEC.HIGHLAND3","22.82","-1.66","-16.73"],["2026-05-20T01:00:00","MEC.HOLLIDAYCR","22.89","-1.30","-17.02"],["2026-05-20T01:00:00","MEC.HRTDV2.WND","39.93","-1.28","0.00"],["2026-05-20T01:00:00","MEC.IDAGROVE","24.14","-1.42","-15.65"],["2026-05-20T01:00:00","MEC.IDAGROVEW","24.20","-1.43","-15.58"],["2026-05-20T01:00:00","MEC.IVESTER","22.28","-1.89","-17.04"],["2026-05-20T01:00:00","MEC.KNOXIN_1","24.89","-0.93","-15.39"],["2026-05-20T01:00:00","MEC.KOSUTH.MVP","21.82","-1.71","-17.68"],["2026-05-20T01:00:00","MEC.LAUREL_1","22.91","-1.71","-16.59"],["2026-05-20T01:00:00","MEC.LOUISA_1","17.29","-2.24","-21.68"],["2026-05-20T01:00:00","MEC.LUNDGREN","23.52","-1.37","-16.32"],["2026-05-20T01:00:00","MEC.LUNDQS_1","19.53","-1.09","-20.59"],["2026-05-20T01:00:00","MEC.LVED_1.AZ","24.57","0.21","-16.85"],["2026-05-20T01:00:00","MEC.MACKSBURG","39.54","-1.67","0.00"],["2026-05-20T01:00:00","MEC.MEAN.LD","23.14","-0.67","-17.40"],["2026-05-20T01:00:00","MEC.MEAN_1.AZ","25.64","-0.07","-15.50"],["2026-05-20T01:00:00","MEC.MEAN_10.AZ","20.40","-0.66","-20.15"],["2026-05-20T01:00:00","MEC.MEAN_2.AZ","16.95","-1.43","-22.83"],["2026-05-20T01:00:00","MEC.MEAN_3.AZ","25.13","-0.77","-15.31"],["2026-05-20T01:00:00","MEC.MEAN_4.AZ","19.89","-0.93","-20.39"],["2026-05-20T01:00:00","MEC.MEAN_5.AZ","23.91","-0.45","-16.85"],["2026-05-20T01:00:00","MEC.MEAN_6.AZ","25.56","-0.62","-15.03"],["2026-05-20T01:00:00","MEC.MEAN_7.AZ","24.70","-1.35","-15.16"],["2026-05-20T01:00:00","MEC.MEAN_8.AZ","24.57","0.21","-16.85"],["2026-05-20T01:00:00","MEC.MECB","26.68","-1.18","-13.35"],["2026-05-20T01:00:00","MEC.MOLCT_14","15.99","-1.53","-23.69"],["2026-05-20T01:00:00","MEC.MORNLIGHT","39.90","-1.31","0.00"],["2026-05-20T01:00:00","MEC.MRES.PELLA","22.55","-2.89","-15.77"],["2026-05-20T01:00:00","MEC.MRES_1.AZ","40.38","-0.83","0.00"],["2026-05-20T01:00:00","MEC.NEALN_3","24.62","-1.48","-15.11"],["2026-05-20T01:00:00","MEC.NEALS_4","24.62","-1.48","-15.11"],["2026-05-20T01:00:00","MEC.NORTHENG","22.43","-1.97","-16.81"],["2026-05-20T01:00:00","MEC.NWHAR_IBR","25.59","-0.07","-15.55"],["2026-05-20T01:00:00","MEC.OAKGRM.MVP","15.90","-1.72","-23.59"],["2026-05-20T01:00:00","MEC.OBRIEN","22.47","-1.70","-17.04"],["2026-05-20T01:00:00","MEC.OBRIEN.MVP","22.47","-1.70","-17.04"],["2026-05-20T01:00:00","MEC.ORIENT1","39.85","-1.36","0.00"],["2026-05-20T01:00:00","MEC.OTTUMWA1","23.04","-2.87","-15.30"],["2026-05-20T01:00:00","MEC.PALOALTO1","21.99","-1.75","-17.47"],["2026-05-20T01:00:00","MEC.PELLA","22.63","-2.80","-15.78"],["2026-05-20T01:00:00","MEC.PHEC_1","25.13","-0.78","-15.30"],["2026-05-20T01:00:00","MEC.PHEC_2","25.13","-0.78","-15.30"],["2026-05-20T01:00:00","MEC.PHEC_3","25.13","-0.78","-15.30"],["2026-05-20T01:00:00","MEC.PLYMOUTH1","23.50","-1.59","-16.12"],["2026-05-20T01:00:00","MEC.PMEU_1.AZ","22.63","-2.80","-15.78"],["2026-05-20T01:00:00","MEC.POCHNT_1","23.27","-1.07","-16.87"],["2026-05-20T01:00:00","MEC.PPWIND","23.28","-1.06","-16.87"],["2026-05-20T01:00:00","MEC.PRAIRIE","21.97","-3.20","-16.04"],["2026-05-20T01:00:00","MEC.RHILLS14","25.24","-0.73","-15.24"],["2026-05-20T01:00:00","MEC.RHILLS58","25.24","-0.73","-15.24"],["2026-05-20T01:00:00","MEC.RIVSID.ARR","15.83","-1.64","-23.74"],["2026-05-20T01:00:00","MEC.RLGY01","15.94","-1.56","-23.71"],["2026-05-20T01:00:00","MEC.ROLLHILL_1","39.81","-1.40","0.00"],["2026-05-20T01:00:00","MEC.ROLLHILL_2","39.79","-1.42","0.00"],["2026-05-20T01:00:00","MEC.ROLLHILL_3","39.77","-1.44","0.00"],["2026-05-20T01:00:00","MEC.RRHP_U1","21.88","-3.56","-15.77"],["2026-05-20T01:00:00","MEC.RRHP_U2","21.88","-3.56","-15.77"],["2026-05-20T01:00:00","MEC.SHENDHILLS","39.52","-1.69","0.00"],["2026-05-20T01:00:00","MEC.SHENDO_1","39.59","-1.62","0.00"],["2026-05-20T01:00:00","MEC.SOTHRNHL1","39.88","-1.33","0.00"],["2026-05-20T01:00:00","MEC.STORMLK_1","23.45","-0.87","-16.89"],["2026-05-20T01:00:00","MEC.SYCAMO_1","24.98","-0.94","-15.29"],["2026-05-20T01:00:00","MEC.SYCAMO_2","24.98","-0.94","-15.29"],["2026-05-20T01:00:00","MEC.UPLS_1.AZ","15.70","-1.70","-23.81"],["2026-05-20T01:00:00","MEC.UPLS_2.AZ","22.80","-2.22","-16.19"],["2026-05-20T01:00:00","CONS.LUDINGTN6","67.26","2.03","24.02"],["2026-05-20T01:00:00","CONS.LWEP","67.09","1.90","23.98"],["2026-05-20T01:00:00","CONS.MACK.ARR","67.82","3.44","23.17"],["2026-05-20T01:00:00","CONS.MCV","63.79","0.21","22.37"],["2026-05-20T01:00:00","CONS.MCV.MCV","63.79","0.21","22.37"],["2026-05-20T01:00:00","CONS.MERIDIAN1","63.94","0.32","22.41"],["2026-05-20T01:00:00","CONS.MIOHYDRO","65.68","1.62","22.85"],["2026-05-20T01:00:00","CONS.MIPOWER1","66.83","1.64","23.98"],["2026-05-20T01:00:00","CONS.MIPOWER2","66.83","1.64","23.98"],["2026-05-20T01:00:00","CONS.MPPA","66.27","1.81","23.25"],["2026-05-20T01:00:00","CONS.MPPA.ABRW","64.93","0.82","22.90"],["2026-05-20T01:00:00","CONS.MPPA.ASM2","64.76","0.86","22.69"],["2026-05-20T01:00:00","CONS.MPPA.ASSM","64.76","0.86","22.69"],["2026-05-20T01:00:00","CONS.MPPA.CHSE","65.53","1.00","23.32"],["2026-05-20T01:00:00","CONS.MPPA.HSLR","67.53","2.34","23.98"],["2026-05-20T01:00:00","CONS.MPPA_3.AZ","65.01","1.61","22.19"],["2026-05-20T01:00:00","CONS.MSCP_1.AZ","66.12","1.66","23.25"],["2026-05-20T01:00:00","CONS.MSCPA","66.15","1.67","23.27"],["2026-05-20T01:00:00","CONS.MSNRD.SOL","63.78","0.07","22.50"],["2026-05-20T01:00:00","CONS.MUSKSOL","67.04","1.73","24.10"],["2026-05-20T01:00:00","CONS.MWEC","63.77","1.57","20.99"],["2026-05-20T01:00:00","CONS.NESL","66.22","1.83","23.18"],["2026-05-20T01:00:00","CONS.PAL_HEPM","66.93","-0.03","25.75"],["2026-05-20T01:00:00","CONS.PAL_WPSC","66.93","-0.03","25.75"],["2026-05-20T01:00:00","CONS.PFZT","65.95","0.90","23.84"],["2026-05-20T01:00:00","CONS.PINERVR1","64.46","0.60","22.65"],["2026-05-20T01:00:00","CONS.PNRVR.SOL","64.46","0.60","22.65"],["2026-05-20T01:00:00","CONS.POLARIS1","65.24","0.73","23.30"],["2026-05-20T01:00:00","CONS.POLRS.SOL","65.24","0.73","23.30"],["2026-05-20T01:00:00","CONS.RENAIGEN1","65.36","0.72","23.43"],["2026-05-20T01:00:00","CONS.RENAIGEN2","65.36","0.72","23.43"],["2026-05-20T01:00:00","CONS.RENAIGEN3","65.36","0.72","23.43"],["2026-05-20T01:00:00","CONS.RENAIGEN4","65.36","0.72","23.43"],["2026-05-20T01:00:00","CONS.ROGERSHYD","67.07","1.95","23.91"],["2026-05-20T01:00:00","CONS.RVRFORK","64.89","0.87","22.81"],["2026-05-20T01:00:00","CONS.RVRFORK2","64.89","0.87","22.81"],["2026-05-20T01:00:00","CONS.S.COLDCRK","66.36","1.76","23.39"],["2026-05-20T01:00:00","CONS.S.GRAT2","64.26","0.47","22.58"],["2026-05-20T01:00:00","CONS.S.LTROUT","66.68","2.77","22.70"],["2026-05-20T01:00:00","CONS.SAUK1","66.18","1.56","23.41"],["2026-05-20T01:00:00","CONS.SCIT","64.90","1.38","22.31"],["2026-05-20T01:00:00","CONS.SCWND1","67.11","2.38","23.52"],["2026-05-20T01:00:00","CONS.SCWND2","67.11","2.38","23.52"],["2026-05-20T01:00:00","CONS.SCWND3","67.11","2.38","23.52"],["2026-05-20T01:00:00","CONS.SCWND4","67.11","2.38","23.52"],["2026-05-20T01:00:00","CONS.SELC","66.18","1.72","23.25"],["2026-05-20T01:00:00","CONS.SESB","66.19","1.74","23.24"],["2026-05-20T01:00:00","CONS.SPNGCREEK","65.62","0.99","23.42"],["2026-05-20T01:00:00","CONS.SUNFISH2","65.17","0.83","23.13"],["2026-05-20T01:00:00","CONS.THTFD.ARR","63.96","0.65","22.10"],["2026-05-20T01:00:00","CONS.TIBBITS","66.38","1.79","23.38"],["2026-05-20T01:00:00","CONS.TIPPY","67.03","2.06","23.76"],["2026-05-20T01:00:00","CONS.TUSCOLA1","63.89","0.48","22.20"],["2026-05-20T01:00:00","CONS.UCMI","66.94","2.33","23.40"],["2026-05-20T01:00:00","CONS.VKLINCOLN","66.00","2.22","22.57"],["2026-05-20T01:00:00","CONS.VKMCBAIN1","64.29","-0.57","23.65"],["2026-05-20T01:00:00","CONS.VSTBG8","65.76","1.44","23.11"],["2026-05-20T01:00:00","CONS.WEADO.ARR","64.50","1.02","22.27"],["2026-05-20T01:00:00","CONS.WEBBERHYD","66.75","2.11","23.43"],["2026-05-20T01:00:00","CONS.WHITI.ARR","63.13","1.11","20.81"],["2026-05-20T01:00:00","CONS.WOLV","66.91","2.29","23.41"],["2026-05-20T01:00:00","CONS.WPMC","66.22","1.82","23.19"],["2026-05-20T01:00:00","CONS.WPSC_1.AZ","66.33","1.96","23.16"],["2026-05-20T01:00:00","CONS.WPSC_2.AZ","66.22","1.85","23.16"],["2026-05-20T01:00:00","CONS.WVPA_1.AZ","64.72","1.67","21.84"],["2026-05-20T01:00:00","CONS.ZEELAND1A","66.30","0.60","24.49"],["2026-05-20T01:00:00","CONS.ZEELAND1B","66.18","0.48","24.49"],["2026-05-20T01:00:00","CONS.ZEELAND2A","66.40","0.70","24.49"],["2026-05-20T01:00:00","CONS.ZEELAND2B","66.40","0.70","24.49"],["2026-05-20T01:00:00","CONS.ZEELAND2C","66.40","0.70","24.49"],["2026-05-20T01:00:00","CPLE","42.72","0.35","1.16"],["2026-05-20T01:00:00","CPLW","41.50","0.29","0.00"],["2026-05-20T01:00:00","CSWS","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","CSWS.AEPM_2.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CSWS.AEPM_3.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CSWS.AEPM_4.AZ","20.51","-0.18","-20.52"],["2026-05-20T01:00:00","CSWS.ETEC_LD","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CSWS.HOPE","40.30","-0.91","0.00"],["2026-05-20T01:00:00","CSWS.PRESCOTT","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CSWS.SWERETAIL","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CSWS.VEMCO","41.08","-0.13","0.00"],["2026-05-20T01:00:00","CWLD.AZ","39.31","-1.90","0.00"],["2026-05-20T01:00:00","CWLD.BLRG","38.82","-2.39","0.00"],["2026-05-20T01:00:00","CWLD.CEC2CTG1","39.32","-1.89","0.00"],["2026-05-20T01:00:00","CWLD.CEC2CTG2","39.32","-1.89","0.00"],["2026-05-20T01:00:00","CWLD.CEC2CTG3","39.32","-1.89","0.00"],["2026-05-20T01:00:00","CWLD.CEC2CTG4","39.32","-1.89","0.00"],["2026-05-20T01:00:00","CWLD.CWLD","39.31","-1.90","0.00"],["2026-05-20T01:00:00","CWLD.DR.CWLD","39.32","-1.89","0.00"],["2026-05-20T01:00:00","CWLD.FULT","40.49","-0.72","0.00"],["2026-05-20T01:00:00","CWLD.PLANTD6","39.38","-1.83","0.00"],["2026-05-20T01:00:00","CWLD.PLANTD8","39.38","-1.83","0.00"],["2026-05-20T01:00:00","CWLD.SIKESTON","40.37","-0.84","0.00"],["2026-05-20T01:00:00","CWLD.UMC","39.33","-1.88","0.00"],["2026-05-20T01:00:00","CWLP.AZ","39.65","-1.56","0.00"],["2026-05-20T01:00:00","CWLP.CWLP","39.65","-1.56","0.00"],["2026-05-20T01:00:00","AECI","32.64","-1.72","-6.85"],["2026-05-20T01:00:00","AECI.ALTW","27.96","-0.82","-12.43"],["2026-05-20T01:00:00","AECI.AMMO","41.08","-0.13","0.00"],["2026-05-20T01:00:00","AECI.APM_1.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","AECI.APM_2.AZ","39.11","-2.10","0.00"],["2026-05-20T01:00:00","AECI.CWLD","39.11","-2.10","0.00"],["2026-05-20T01:00:00","AEP","41.31","-0.14","0.24"],["2026-05-20T01:00:00","AEP.PSGC1.AMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AEP.PSGC2.AMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AEP.WVPA.GIB5","41.47","0.26","0.00"],["2026-05-20T01:00:00","ALTE.1ROCKGEN","11.84","-0.91","-28.46"],["2026-05-20T01:00:00","ALTE.ALBANY","11.95","-0.81","-28.45"],["2026-05-20T01:00:00","ALTE.ALTE","13.27","-0.05","-27.89"],["2026-05-20T01:00:00","ALTE.AZ","13.25","-0.06","-27.90"],["2026-05-20T01:00:00","ALTE.BEARCRK","16.07","0.52","-25.66"],["2026-05-20T01:00:00","ALTE.BVRDAM","14.09","1.57","-28.69"],["2026-05-20T01:00:00","ALTE.CASSVILLE","15.76","-0.63","-24.82"],["2026-05-20T01:00:00","ALTE.CC.RIVS1","10.44","-1.44","-29.33"],["2026-05-20T01:00:00","ALTE.CC.RIVS2","10.44","-1.44","-29.33"],["2026-05-20T01:00:00","ALTE.CC.WRIVS1","10.64","-1.27","-29.30"],["2026-05-20T01:00:00","ALTE.CC.WRIVS2","10.64","-1.27","-29.30"],["2026-05-20T01:00:00","ALTE.CEDARDGE","12.29","-0.38","-28.54"],["2026-05-20T01:00:00","ALTE.COLUMBAL1","12.80","-0.85","-27.56"],["2026-05-20T01:00:00","ALTE.COLUMBAL2","12.65","-1.00","-27.56"],["2026-05-20T01:00:00","ALTE.CRAWFISH","11.90","-0.40","-28.91"],["2026-05-20T01:00:00","ALTE.DR.ALTM","11.54","-0.42","-29.25"],["2026-05-20T01:00:00","ALTE.EDG.ESR","11.04","-0.70","-29.47"],["2026-05-20T01:00:00","ALTE.EDG3.ARR","11.06","-0.70","-29.45"],["2026-05-20T01:00:00","ALTE.EDGG5G5","10.93","-0.81","-29.47"],["2026-05-20T01:00:00","ALTE.GRANT.ESR","15.48","-0.42","-25.31"],["2026-05-20T01:00:00","ALTE.GRANTCTY","15.48","-0.42","-25.31"],["2026-05-20T01:00:00","ALTE.JUN31.ARR","17.00","1.19","-25.40"],["2026-05-20T01:00:00","ALTE.KILBOUNIL","14.29","-0.06","-26.86"],["2026-05-20T01:00:00","ALTE.NEENAHG1","12.87","-0.10","-28.24"],["2026-05-20T01:00:00","ALTE.NEENAHG2","12.87","-0.10","-28.24"],["2026-05-20T01:00:00","ALTE.NLSD1.ARR","15.90","-0.61","-24.70"],["2026-05-20T01:00:00","ALTE.NLSD2.ARR","15.91","-0.60","-24.70"],["2026-05-20T01:00:00","ALTE.NROCK","12.06","-0.48","-28.67"],["2026-05-20T01:00:00","ALTE.ONIONRIV","10.71","-0.52","-29.98"],["2026-05-20T01:00:00","ALTE.PADDOCK","10.47","-1.38","-29.36"],["2026-05-20T01:00:00","ALTE.PAR_1.AZ","13.26","-0.04","-27.91"],["2026-05-20T01:00:00","ALTE.PDSG1S1","13.08","-0.80","-27.33"],["2026-05-20T01:00:00","ALTE.PPKC.ESR1","13.26","-0.50","-27.45"],["2026-05-20T01:00:00","ALTE.QUILTBLCK","14.31","-0.60","-26.30"],["2026-05-20T01:00:00","ALTE.ROCKGEN2","11.84","-0.91","-28.46"],["2026-05-20T01:00:00","ALTE.ROCKGEN3","11.84","-0.91","-28.46"],["2026-05-20T01:00:00","ALTE.SFONDDLG1","12.09","-0.50","-28.62"],["2026-05-20T01:00:00","ALTE.SFONDDLG2","12.09","-0.50","-28.62"],["2026-05-20T01:00:00","ALTE.SFONDDLG3","12.09","-0.50","-28.62"],["2026-05-20T01:00:00","ALTE.SFONDDLG4","12.09","-0.50","-28.62"],["2026-05-20T01:00:00","ALTE.SHEB1","10.88","-0.75","-29.58"],["2026-05-20T01:00:00","ALTE.SHEB2","10.88","-0.75","-29.58"],["2026-05-20T01:00:00","ALTE.SHPSN.ARR","12.04","-0.50","-28.67"],["2026-05-20T01:00:00","ALTE.SPRINGFD","11.70","-0.48","-29.03"],["2026-05-20T01:00:00","ALTE.TOWNECT_1","10.44","-1.44","-29.33"],["2026-05-20T01:00:00","ALTE.TOWNECT_2","10.44","-1.44","-29.33"],["2026-05-20T01:00:00","ALTE.TOWNEST11","10.44","-1.44","-29.33"],["2026-05-20T01:00:00","ALTE.TOWNEST12","10.44","-1.44","-29.33"],["2026-05-20T01:00:00","ALTE.WAUTOMA","15.06","0.79","-26.94"],["2026-05-20T01:00:00","ALTE.WOOD.ESR","16.81","1.39","-25.79"],["2026-05-20T01:00:00","ALTE.WOODCTY","16.81","1.39","-25.79"],["2026-05-20T01:00:00","ALTE.WPPI_1.AZ","17.12","0.95","-25.04"],["2026-05-20T01:00:00","ALTE.WRIVS_CT1","10.64","-1.27","-29.30"],["2026-05-20T01:00:00","ALTE.WRIVS_CT2","10.64","-1.27","-29.30"],["2026-05-20T01:00:00","ALTE.WRIVS_ST1","10.64","-1.27","-29.30"],["2026-05-20T01:00:00","ALTE.WRIVS_ST2","10.64","-1.27","-29.30"],["2026-05-20T01:00:00","ALTW.8THST.ARR","16.24","-1.04","-23.93"],["2026-05-20T01:00:00","ALTW.ADAMSADAM","18.58","-1.83","-20.80"],["2026-05-20T01:00:00","ALTW.ALTW","21.33","-0.98","-18.90"],["2026-05-20T01:00:00","ALTW.AMESWIND","23.32","-1.26","-16.63"],["2026-05-20T01:00:00","ALTW.ARMST.ARR","22.69","-1.03","-17.49"],["2026-05-20T01:00:00","ALTW.AZ","21.34","-0.97","-18.90"],["2026-05-20T01:00:00","ALTW.BART1AGR","19.22","-1.91","-20.08"],["2026-05-20T01:00:00","ALTW.BART1WPPI","19.22","-1.91","-20.08"],["2026-05-20T01:00:00","ALTW.BARTON2","19.22","-1.91","-20.08"],["2026-05-20T01:00:00","ALTW.BENT_TREE","19.44","-2.04","-19.73"],["2026-05-20T01:00:00","ALTW.BEPM.CBLD","20.81","-0.96","-19.44"],["2026-05-20T01:00:00","ALTW.BRLGTN1","22.98","-0.80","-17.43"],["2026-05-20T01:00:00","ALTW.BRLGTN2","22.98","-0.80","-17.43"],["2026-05-20T01:00:00","ALTW.BRLGTN3","22.98","-0.80","-17.43"],["2026-05-20T01:00:00","ALTW.BRLGTN4","22.98","-0.80","-17.43"],["2026-05-20T01:00:00","ALTW.BRLGTN5","23.04","-0.87","-17.30"],["2026-05-20T01:00:00","ALTW.BROOKE1","23.43","-0.86","-16.92"],["2026-05-20T01:00:00","ALTW.BVR.ARR","16.21","-1.08","-23.92"],["2026-05-20T01:00:00","ALTW.CC.EMERY1","20.21","-1.59","-19.41"],["2026-05-20T01:00:00","ALTW.CC.EMERY2","20.21","-1.59","-19.41"],["2026-05-20T01:00:00","ALTW.CC.MGS1","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.CC.MGS2","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.CERROG1","20.71","-1.42","-19.08"],["2026-05-20T01:00:00","ALTW.CMMPA.MTL","22.96","-0.30","-17.95"],["2026-05-20T01:00:00","ALTW.CMMPA.SPR","23.15","-0.01","-18.05"],["2026-05-20T01:00:00","ALTW.CMMPA.WIN","22.48","-0.93","-17.80"],["2026-05-20T01:00:00","ALTW.CRLK2WPL","19.71","-1.88","-19.62"],["2026-05-20T01:00:00","WEC.PTBHGB1","11.51","-1.10","-28.60"],["2026-05-20T01:00:00","WEC.PTBHGB2","11.51","-1.10","-28.60"],["2026-05-20T01:00:00","WEC.RBC1","15.44","0.28","-26.05"],["2026-05-20T01:00:00","WEC.ROOT_PIKE","7.45","-0.72","-33.04"],["2026-05-20T01:00:00","WEC.S","9.87","-0.28","-31.06"],["2026-05-20T01:00:00","WEC.UNIVEV130","9.81","-0.48","-30.92"],["2026-05-20T01:00:00","WEC.VALLYGA1","8.71","-0.37","-32.13"],["2026-05-20T01:00:00","WEC.VALLYGA2","8.73","-0.35","-32.13"],["2026-05-20T01:00:00","WEC.WEPM_1.AZ","17.50","3.98","-27.69"],["2026-05-20T01:00:00","WEC.WEPM_2.AZ","15.85","2.29","-27.65"],["2026-05-20T01:00:00","WEC.WPPI","12.90","0.02","-28.33"],["2026-05-20T01:00:00","WEC.WPPI_1.AZ","12.75","0.00","-28.46"],["2026-05-20T01:00:00","WEC.WPPI_3.AZ","13.16","0.09","-28.14"],["2026-05-20T01:00:00","WFEC","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","WPS.AZ","14.38","0.64","-27.47"],["2026-05-20T01:00:00","WPS.BDGHLW1S","14.79","-0.71","-25.71"],["2026-05-20T01:00:00","WPS.CC.FOX1","11.92","-0.90","-28.39"],["2026-05-20T01:00:00","WPS.CC.FOX2","11.92","-0.90","-28.39"],["2026-05-20T01:00:00","WPS.COLUMBIA1","12.80","-0.85","-27.56"],["2026-05-20T01:00:00","WPS.COLUMBIA2","12.65","-1.00","-27.56"],["2026-05-20T01:00:00","WPS.CRANECREK","18.61","-1.53","-21.07"],["2026-05-20T01:00:00","WPS.CUSTEGEN1","13.31","0.66","-28.56"],["2026-05-20T01:00:00","WPS.DEPERE","13.58","0.58","-28.21"],["2026-05-20T01:00:00","WPS.DPC.WESTN4","15.22","-0.09","-25.90"],["2026-05-20T01:00:00","WPS.FORWARD","11.79","-0.53","-28.89"],["2026-05-20T01:00:00","WPS.FORWARD_LD","11.79","-0.53","-28.89"],["2026-05-20T01:00:00","WPS.FOX_CT1","11.92","-0.90","-28.39"],["2026-05-20T01:00:00","WPS.FOX_CT2","11.93","-0.89","-28.39"],["2026-05-20T01:00:00","WPS.FOX_ST1_1","11.92","-0.90","-28.39"],["2026-05-20T01:00:00","WPS.FOX_ST1_2","11.92","-0.90","-28.39"],["2026-05-20T01:00:00","WPS.GLU","14.16","0.36","-27.41"],["2026-05-20T01:00:00","WPS.GRFTR.ARR","16.00","1.01","-26.22"],["2026-05-20T01:00:00","WPS.HNSATOA","14.85","0.64","-27.00"],["2026-05-20T01:00:00","WPS.LAKEFRN95","13.06","0.40","-28.55"],["2026-05-20T01:00:00","WPS.LAKEFRN99","13.06","0.40","-28.55"],["2026-05-20T01:00:00","WPS.MENOMPK","14.85","1.51","-27.87"],["2026-05-20T01:00:00","WPS.MEWD_M1","16.79","0.78","-25.20"],["2026-05-20T01:00:00","WPS.MPU","13.01","0.35","-28.55"],["2026-05-20T01:00:00","WPS.MPUG_1.AZ","13.01","0.35","-28.55"],["2026-05-20T01:00:00","WPS.OCONTO.MP","13.87","0.58","-27.92"],["2026-05-20T01:00:00","WPS.PTBEACH_PV","11.89","-0.80","-28.52"],["2026-05-20T01:00:00","WPS.PULLIAM31","13.82","0.73","-28.12"],["2026-05-20T01:00:00","WPS.REDBARN1W","14.87","-0.83","-25.51"],["2026-05-20T01:00:00","WPS.TWOCRK1S","11.73","-0.97","-28.51"],["2026-05-20T01:00:00","WPS.UMERC","14.81","1.46","-27.86"],["2026-05-20T01:00:00","WPS.WEM31","14.63","1.29","-27.87"],["2026-05-20T01:00:00","WPS.WEM32","14.54","1.20","-27.87"],["2026-05-20T01:00:00","WPS.WEM33","14.54","1.20","-27.87"],["2026-05-20T01:00:00","WPS.WESRCE1_LD","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESRCE2_LD","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON11","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON12","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON13","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON14","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON15","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON16","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON17","15.18","-0.15","-25.88"],["2026-05-20T01:00:00","WPS.WESTON3","15.01","-0.32","-25.88"],["2026-05-20T01:00:00","WPS.WESTON4","15.22","-0.09","-25.90"],["2026-05-20T01:00:00","WPS.WPSE","14.77","1.43","-27.87"],["2026-05-20T01:00:00","WPS.WPSM","14.35","0.63","-27.49"],["2026-05-20T01:00:00","WR","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","WR.MEUC_1.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","WR.MEUCFRED1","40.14","-1.07","0.00"],["2026-05-20T01:00:00","WR.MEUCFRED2","40.14","-1.07","0.00"],["2026-05-20T01:00:00","WR.MEUCLADD","40.96","-0.25","0.00"],["2026-05-20T01:00:00","WR.MOWR","41.08","-0.13","0.00"],["2026-05-20T01:00:00","WR.MOWR_1.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","WR.THAYERLD","41.08","-0.13","0.00"],["2026-05-20T01:00:00","YAD","41.57","0.36","0.00"],["2026-05-20T01:00:00","BREC.GREEN1","42.77","1.56","0.00"],["2026-05-20T01:00:00","BREC.GREEN2","42.77","1.56","0.00"],["2026-05-20T01:00:00","BREC.NIPS.GRSL","42.65","1.44","0.00"],["2026-05-20T01:00:00","BREC.PADUCAH1","40.71","-0.50","0.00"],["2026-05-20T01:00:00","BREC.REIDCT","42.71","1.50","0.00"],["2026-05-20T01:00:00","BREC.SEBREE","42.76","1.55","0.00"],["2026-05-20T01:00:00","BREC.SEBREESO","42.76","1.55","0.00"],["2026-05-20T01:00:00","BREC.SEBREESO2","42.76","1.55","0.00"],["2026-05-20T01:00:00","BREC.SKILLMAN","42.55","1.34","0.00"],["2026-05-20T01:00:00","BREC.SMTH1.AMP","41.04","-0.17","0.00"],["2026-05-20T01:00:00","BREC.SMTH2.AMP","41.04","-0.17","0.00"],["2026-05-20T01:00:00","BREC.SMTH3.AMP","41.04","-0.17","0.00"],["2026-05-20T01:00:00","BREC.UNBRIDLED","42.77","1.56","0.00"],["2026-05-20T01:00:00","BREC.WILSON1","42.23","1.02","0.00"],["2026-05-20T01:00:00","CE","41.31","-0.14","0.24"],["2026-05-20T01:00:00","CE.CRETE.NU","98.38","-0.13","57.30"],["2026-05-20T01:00:00","CE.PSG1.IMEA","40.02","-1.19","0.00"],["2026-05-20T01:00:00","CE.PSG1.N_PSG","40.02","-1.19","0.00"],["2026-05-20T01:00:00","CE.PSG2.IMEA","40.02","-1.19","0.00"],["2026-05-20T01:00:00","CE.PSG2.N_PSG","40.02","-1.19","0.00"],["2026-05-20T01:00:00","CE.ZIONEC.MVP","7.52","-0.13","-33.56"],["2026-05-20T01:00:00","CIN.08NOBSN1","42.23","1.02","0.00"],["2026-05-20T01:00:00","CIN.08NOBSN2","42.23","1.02","0.00"],["2026-05-20T01:00:00","CIN.AEPE12","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.CAYCT.4","41.32","0.11","0.00"],["2026-05-20T01:00:00","CIN.CAYUGA.1","41.19","-0.02","0.00"],["2026-05-20T01:00:00","CIN.CAYUGA.2","41.33","0.12","0.00"],["2026-05-20T01:00:00","CIN.CAYUGA.3","41.45","0.24","0.00"],["2026-05-20T01:00:00","CIN.CC.EDWIGCC","41.93","0.72","0.00"],["2026-05-20T01:00:00","CIN.CC.NOBSVIL","42.08","0.87","0.00"],["2026-05-20T01:00:00","CIN.CC.SUGRCK","41.02","-0.19","0.00"],["2026-05-20T01:00:00","CIN.CONRSV.ARR","44.17","2.96","0.00"],["2026-05-20T01:00:00","CIN.CRANESOLAR","42.65","1.44","0.00"],["2026-05-20T01:00:00","CIN.CRSD","41.45","0.24","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.1","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.2","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.3","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.4","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.5","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.6","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.7","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CT.VERMN.8","41.35","0.14","0.00"],["2026-05-20T01:00:00","CIN.CUSTOMER1","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.DEI.AZ","46.10","1.48","3.41"],["2026-05-20T01:00:00","CIN.EDWCT1","41.93","0.72","0.00"],["2026-05-20T01:00:00","CIN.EDWCT2","41.93","0.72","0.00"],["2026-05-20T01:00:00","CIN.EDWST","41.93","0.72","0.00"],["2026-05-20T01:00:00","CIN.ESR.ATTBRY","44.01","2.80","0.00"],["2026-05-20T01:00:00","CIN.ESR.CRANE","42.65","1.44","0.00"],["2026-05-20T01:00:00","CIN.ESR.NABB","43.07","1.86","0.00"],["2026-05-20T01:00:00","CIN.GALGHR.ARR","42.65","1.44","0.00"],["2026-05-20T01:00:00","CIN.GIB5.WVPA","41.47","0.26","0.00"],["2026-05-20T01:00:00","CIN.GIBSON.1","41.45","0.24","0.00"],["2026-05-20T01:00:00","CIN.GIBSON.2","41.55","0.34","0.00"],["2026-05-20T01:00:00","CIN.GIBSON.3","41.55","0.34","0.00"],["2026-05-20T01:00:00","CIN.GIBSON.4","41.55","0.34","0.00"],["2026-05-20T01:00:00","CIN.GIBSON.5","41.47","0.26","0.00"],["2026-05-20T01:00:00","CIN.GRNTON.MVP","61.34","0.28","19.85"],["2026-05-20T01:00:00","AMIL.CCG_1.AZ","41.72","0.51","0.00"],["2026-05-20T01:00:00","AMIL.CCG_2.AZ","38.01","-0.62","-2.58"],["2026-05-20T01:00:00","AMIL.CCG_5.AZ","38.01","-0.62","-2.58"],["2026-05-20T01:00:00","AMIL.CEEA","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.CFFN.ARR","40.35","-0.86","0.00"],["2026-05-20T01:00:00","AMIL.CFSF","40.57","-0.64","0.00"],["2026-05-20T01:00:00","AMIL.CHEL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.CHEL_1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.CILC.AZ","22.31","-1.14","-17.76"],["2026-05-20T01:00:00","AMIL.CILC.BOC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.CIPS","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.CIPS.AZ","38.65","-0.67","-1.89"],["2026-05-20T01:00:00","AMIL.CIPS.BOC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.CIPS.ROB","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.CLAY_1.AZ","41.43","0.22","0.00"],["2026-05-20T01:00:00","AMIL.CLINTO51","39.31","-1.90","0.00"],["2026-05-20T01:00:00","AMIL.CLVW","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.CNE","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.COG_ACOGG","19.48","-0.23","-21.50"],["2026-05-20T01:00:00","AMIL.CONC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.COOKSMILL","40.71","-0.50","0.00"],["2026-05-20T01:00:00","AMIL.COSF_BF","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMIL.COSF_SF","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMIL.CPW_GS","24.72","-1.32","-15.17"],["2026-05-20T01:00:00","AMIL.CRCDCK","40.79","-0.42","0.00"],["2026-05-20T01:00:00","AMIL.CSTN3","40.64","-0.57","0.00"],["2026-05-20T01:00:00","AMIL.CSTNCTG1","40.64","-0.57","0.00"],["2026-05-20T01:00:00","AMIL.CSTNCTG2","40.64","-0.57","0.00"],["2026-05-20T01:00:00","AMIL.DAYTON","13.71","-0.78","-26.72"],["2026-05-20T01:00:00","AMIL.DBDSOL","39.48","-1.73","0.00"],["2026-05-20T01:00:00","AMIL.DEB.NAH","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.DEB_ALTON","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.DER","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.DESL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.DESY1","40.30","-0.91","0.00"],["2026-05-20T01:00:00","AMIL.DEWITT","39.77","-1.44","0.00"],["2026-05-20T01:00:00","AMIL.DP","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.DR.ADM","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.DR.AEMILL","25.06","-1.02","-15.13"],["2026-05-20T01:00:00","AMIL.DR.ALTON","40.13","-1.08","0.00"],["2026-05-20T01:00:00","AMIL.DR.AREP1","40.18","-1.03","0.00"],["2026-05-20T01:00:00","AMIL.DR.ASFK","40.30","-0.91","0.00"],["2026-05-20T01:00:00","AMIL.DR.ETRN","13.27","-1.15","-26.79"],["2026-05-20T01:00:00","AMIL.DR.FPLP","40.22","-0.99","0.00"],["2026-05-20T01:00:00","AMIL.DR.ISU2","39.51","-1.70","0.00"],["2026-05-20T01:00:00","AMIL.DR.JPPA","41.04","-0.17","0.00"],["2026-05-20T01:00:00","AMIL.DR.LCLN","41.88","0.67","0.00"],["2026-05-20T01:00:00","AMIL.DR.MES","40.84","-0.37","0.00"],["2026-05-20T01:00:00","AMIL.DR.SEL","33.41","-0.72","-7.08"],["2026-05-20T01:00:00","AMIL.DR.SIUE2","40.22","-0.99","0.00"],["2026-05-20T01:00:00","AMIL.DR.SLGN2","40.16","-1.05","0.00"],["2026-05-20T01:00:00","AMIL.DR.SPRTN","40.27","-0.94","0.00"],["2026-05-20T01:00:00","AMIL.DR.UNIV","37.70","-0.39","-3.12"],["2026-05-20T01:00:00","AMIL.DR.WIEL","40.18","-1.03","0.00"],["2026-05-20T01:00:00","AMIL.EARP","16.55","-1.53","-23.13"],["2026-05-20T01:00:00","AMIL.EDWARDS2","13.65","-1.23","-26.33"],["2026-05-20T01:00:00","AMIL.EDWARDS3","12.91","-1.28","-27.02"],["2026-05-20T01:00:00","AMIL.EEI","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EIPS","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EIPS1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EIPS2","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EIPS3","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EIPS4","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EIPS5","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.ELD120","41.39","0.18","0.00"],["2026-05-20T01:00:00","AMIL.ELD150","41.39","0.18","0.00"],["2026-05-20T01:00:00","AMIL.ELIG","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EMSF","40.83","-0.38","0.00"],["2026-05-20T01:00:00","AMIL.ENFIELD","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EPH1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.ESPI","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.EXOL","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.FARGO.MVP","12.79","-1.31","-27.11"],["2026-05-20T01:00:00","AMIL.FESC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.FORDCO1","38.85","-2.36","0.00"],["2026-05-20T01:00:00","AMIL.FTR","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.GBCCTG1","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.GBCCTG2","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.GBCM","40.23","-0.98","0.00"],["2026-05-20T01:00:00","AMIL.GDTR1.ARR","41.13","-0.08","0.00"],["2026-05-20T01:00:00","AMIL.GDTR2.ARR","41.13","-0.08","0.00"],["2026-05-20T01:00:00","AMIL.GDTR3.ARR","41.23","0.02","0.00"],["2026-05-20T01:00:00","AMIL.GDTR4.ARR","41.13","-0.08","0.00"],["2026-05-20T01:00:00","AMIL.GDTWR.ARR","41.13","-0.08","0.00"],["2026-05-20T01:00:00","AMIL.GEXA","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.GEXAIEC","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.GLSBG.SIG","15.52","-1.63","-24.06"],["2026-05-20T01:00:00","AMIL.GME1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.GRJ_AGRJ_","24.91","-0.71","-15.59"],["2026-05-20T01:00:00","AMIL.GSWIND","19.39","-2.54","-19.28"],["2026-05-20T01:00:00","AMIL.HEN_AMT_P","23.08","-0.73","-17.40"],["2026-05-20T01:00:00","AMIL.HENNP.ARR","13.23","-1.18","-26.80"],["2026-05-20T01:00:00","AMIL.HES","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.HISF","39.84","-1.37","0.00"],["2026-05-20T01:00:00","AMIL.HOOPESTON","39.88","-1.33","0.00"],["2026-05-20T01:00:00","AMIL.HSNVL.ARR","41.59","0.38","0.00"],["2026-05-20T01:00:00","AMIL.HVANA.ARR","23.17","-1.79","-16.25"],["2026-05-20T01:00:00","AMIL.IDTE","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.IGS","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.IMEA.BHSF","40.13","-1.08","0.00"],["2026-05-20T01:00:00","AMIL.IMEA.HOOS","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.IMEA_1.AZ","37.31","-0.99","-2.91"],["2026-05-20T01:00:00","AMIL.IOW_AFRYT","19.16","-1.12","-20.93"],["2026-05-20T01:00:00","AMIL.IP","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.IP.AZ","35.58","-0.89","-4.74"],["2026-05-20T01:00:00","AMIL.IP.IMEA","36.40","-1.02","-3.79"],["2026-05-20T01:00:00","AMIL.IPRETL","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.IPVS.MVP","39.56","-1.65","0.00"],["2026-05-20T01:00:00","AMIL.KIMMEL","40.73","-0.48","0.00"],["2026-05-20T01:00:00","AMIL.L69_AHOPK","17.94","-0.37","-22.90"],["2026-05-20T01:00:00","AMIL.LEGOESR","40.78","-0.43","0.00"],["2026-05-20T01:00:00","AMIL.LINCLAND1","39.39","-1.82","0.00"],["2026-05-20T01:00:00","AMIL.LINCLAND2","39.39","-1.82","0.00"],["2026-05-20T01:00:00","AMIL.LOTUS","39.45","-1.76","0.00"],["2026-05-20T01:00:00","AMIL.MAROA.MVP","39.42","-1.79","0.00"],["2026-05-20T01:00:00","AMIL.MCEC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.MCPU_1.AZ","41.68","0.47","0.00"],["2026-05-20T01:00:00","AMIL.MECWB_LPC","19.74","-1.01","-20.46"],["2026-05-20T01:00:00","AMIL.MERDS.MVP","39.53","-1.68","0.00"],["2026-05-20T01:00:00","AMIL.MES","35.58","-0.83","-4.80"],["2026-05-20T01:00:00","AMIL.MFSF","40.63","-0.58","0.00"],["2026-05-20T01:00:00","AMIL.MP2N","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.MPRG.ARR","11.96","-1.28","-27.97"],["2026-05-20T01:00:00","AMIL.MRDSA.ARR","39.58","-1.63","0.00"],["2026-05-20T01:00:00","AMIL.MSWP","38.92","-2.29","0.00"],["2026-05-20T01:00:00","AMIL.MTCML","41.68","0.47","0.00"],["2026-05-20T01:00:00","AMIL.MULLIGAN","39.08","-2.13","0.00"],["2026-05-20T01:00:00","AMIL.NEC1_1.AZ","41.21","0.00","0.00"],["2026-05-20T01:00:00","AMIL.NESL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.NEWT_1.AZ","40.89","-0.32","0.00"],["2026-05-20T01:00:00","AMIL.NEWTON21","40.41","-0.80","0.00"],["2026-05-20T01:00:00","AMIL.NLT_ANEW_","22.68","-0.26","-18.27"],["2026-05-20T01:00:00","AMIL.NORRIS","41.22","0.01","0.00"],["2026-05-20T01:00:00","AMIL.NORRISDC","40.41","-0.80","0.00"],["2026-05-20T01:00:00","AMIL.NWTN_BF","40.53","-0.68","0.00"],["2026-05-20T01:00:00","AMIL.NWTN_SF","40.53","-0.68","0.00"],["2026-05-20T01:00:00","AMIL.OGLES.ARR","13.78","-1.12","-26.31"],["2026-05-20T01:00:00","AMIL.P66T","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.PALMCOIL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.PEARLG2","39.88","-1.33","0.00"],["2026-05-20T01:00:00","AMIL.PEIC","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.PEIH","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.PLST","39.64","-1.57","0.00"],["2026-05-20T01:00:00","AMIL.PPI","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.PRAIRIE1","40.41","-0.80","0.00"],["2026-05-20T01:00:00","AMIL.PRAIRIECK","39.87","-1.34","0.00"],["2026-05-20T01:00:00","AMIL.PRSPWF","39.66","-1.55","0.00"],["2026-05-20T01:00:00","AMIL.PS1.NIMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PS2.NIMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG1.IMEA","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG1.IMPA","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG1.LGEP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG1.MEUC","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG1.SIPC","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG2.IMEA","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG2.IMPA","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG2.LGEP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG2.MEUC","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSG2.SIPC","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSGC1.AMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSGC1.KMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSGC1.PPI","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSGC2.AMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSGC2.KMP","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PSGC2.PPI","40.02","-1.19","0.00"],["2026-05-20T01:00:00","AMIL.PTWF","39.55","-1.66","0.00"],["2026-05-20T01:00:00","AMIL.PUBPOWIL","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.PWLFSLR","40.85","-0.36","0.00"],["2026-05-20T01:00:00","AMIL.RECC_FPLP","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.REI2CTGA","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGB","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGC","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGD","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGE","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGF","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGG","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REI2CTGH","40.74","-0.47","0.00"],["2026-05-20T01:00:00","AMIL.REN1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.RES.CNE","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.RESE","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.RICHLAND","13.95","-0.32","-26.94"],["2026-05-20T01:00:00","AMIL.RISING.H","39.97","-1.24","0.00"],["2026-05-20T01:00:00","AMIL.RISING.L","39.98","-1.23","0.00"],["2026-05-20T01:00:00","AMIL.RIVRFRRYS","41.40","0.19","0.00"],["2026-05-20T01:00:00","AMIL.RLGY01","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.RNGDRP","40.48","-0.73","0.00"],["2026-05-20T01:00:00","AMIL.RNGPSS","40.10","-1.11","0.00"],["2026-05-20T01:00:00","AMIL.RPGI_1.AZ","22.95","-0.87","-17.39"],["2026-05-20T01:00:00","AMIL.RSPWIND","18.42","-2.89","-19.90"],["2026-05-20T01:00:00","AMIL.RUBY","41.61","0.40","0.00"],["2026-05-20T01:00:00","AMIL.RUSHMORE","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","CONS.BRANCH","66.31","1.71","23.39"],["2026-05-20T01:00:00","CONS.BRENTRNG1","64.76","1.13","22.42"],["2026-05-20T01:00:00","CONS.BRNP8","66.69","1.35","24.13"],["2026-05-20T01:00:00","CONS.BSE.CEC","66.22","1.83","23.18"],["2026-05-20T01:00:00","CONS.CA3.MPPA","66.16","0.78","24.17"],["2026-05-20T01:00:00","CONS.CA3_WPSC","66.16","0.78","24.17"],["2026-05-20T01:00:00","CONS.CADILAC","66.35","1.49","23.65"],["2026-05-20T01:00:00","CONS.CADILGMA2","66.35","1.49","23.65"],["2026-05-20T01:00:00","CONS.CAMPBELL1","66.33","0.96","24.16"],["2026-05-20T01:00:00","CONS.CAMPBELL2","66.33","0.96","24.16"],["2026-05-20T01:00:00","CONS.CAMPBELL3","66.16","0.78","24.17"],["2026-05-20T01:00:00","CONS.CC.COVRT1","66.92","-0.06","25.77"],["2026-05-20T01:00:00","CONS.CC.COVRT2","66.92","-0.06","25.77"],["2026-05-20T01:00:00","CONS.CC.COVRT3","66.94","-0.04","25.77"],["2026-05-20T01:00:00","CONS.CC.JAXSON","63.28","-0.14","22.21"],["2026-05-20T01:00:00","CONS.CC.MICHP","66.83","1.64","23.98"],["2026-05-20T01:00:00","CONS.CC.ZEELA2","66.40","0.70","24.49"],["2026-05-20T01:00:00","CONS.CCG_1.AZ","66.21","1.84","23.16"],["2026-05-20T01:00:00","CONS.CCG_2.AZ","66.21","1.84","23.16"],["2026-05-20T01:00:00","CONS.CCG_3.AZ","66.21","1.84","23.16"],["2026-05-20T01:00:00","CONS.CCG_4.AZ","66.21","1.84","23.16"],["2026-05-20T01:00:00","CONS.CCG_5.AZ","66.21","1.84","23.16"],["2026-05-20T01:00:00","CONS.CCG_6.AZ","66.21","1.84","23.16"],["2026-05-20T01:00:00","CONS.CEREALSO","65.51","1.03","23.27"],["2026-05-20T01:00:00","CONS.CETR","66.11","1.66","23.24"],["2026-05-20T01:00:00","CONS.CHS2","65.53","1.00","23.32"],["2026-05-20T01:00:00","CONS.CHSE","65.53","1.00","23.32"],["2026-05-20T01:00:00","CONS.CLDWTR1","66.34","1.75","23.38"],["2026-05-20T01:00:00","CONS.CNE","66.22","1.72","23.29"],["2026-05-20T01:00:00","CONS.COBB.ARR","67.47","2.18","24.08"],["2026-05-20T01:00:00","CONS.COOKE","64.69","0.97","22.51"],["2026-05-20T01:00:00","CONS.COVRT1_GT","66.92","-0.06","25.77"],["2026-05-20T01:00:00","CONS.COVRT1_ST","66.92","-0.06","25.77"],["2026-05-20T01:00:00","CONS.COVRT2_GT","66.92","-0.06","25.77"],["2026-05-20T01:00:00","CONS.COVRT2_ST","66.92","-0.06","25.77"],["2026-05-20T01:00:00","CONS.COVRT3_GT","66.94","-0.04","25.77"],["2026-05-20T01:00:00","CONS.COVRT3_ST","66.94","-0.04","25.77"],["2026-05-20T01:00:00","CONS.CRESCENT","65.60","1.28","23.11"],["2026-05-20T01:00:00","CONS.CROTON","67.75","2.62","23.92"],["2026-05-20T01:00:00","CONS.DR.ALPENA","66.52","2.61","22.70"],["2026-05-20T01:00:00","CONS.DR.CETR","66.59","1.58","23.80"],["2026-05-20T01:00:00","CONS.DR.MAROA","66.38","1.80","23.37"],["2026-05-20T01:00:00","CONS.DR.WPSC","67.85","3.47","23.17"],["2026-05-20T01:00:00","CONS.ELIG","66.22","1.83","23.18"],["2026-05-20T01:00:00","CONS.EXGNBB1","65.24","0.73","23.30"],["2026-05-20T01:00:00","CONS.EXGNBB1B","65.24","0.73","23.30"],["2026-05-20T01:00:00","CONS.FESC","66.22","1.83","23.18"],["2026-05-20T01:00:00","CONS.FICTYEC","67.28","2.20","23.87"],["2026-05-20T01:00:00","CONS.FICTYMR","67.28","2.20","23.87"],["2026-05-20T01:00:00","CONS.FISHCREEK","65.53","0.78","23.54"],["2026-05-20T01:00:00","CONS.FOOTEHYD","66.10","2.39","22.50"],["2026-05-20T01:00:00","CONS.GENESEE","63.78","0.33","22.24"],["2026-05-20T01:00:00","CONS.GENESEESO","64.23","0.84","22.18"],["2026-05-20T01:00:00","CONS.GENESEPS","63.78","0.33","22.24"],["2026-05-20T01:00:00","CONS.GRATIOT","65.31","0.67","23.43"],["2026-05-20T01:00:00","CONS.GRATIOT1","64.26","0.47","22.58"],["2026-05-20T01:00:00","CONS.GRATIOT2","64.26","0.47","22.58"],["2026-05-20T01:00:00","CONS.GRAYLGY2","64.53","0.77","22.55"],["2026-05-20T01:00:00","CONS.GRAYLNG","64.53","0.77","22.55"],["2026-05-20T01:00:00","CONS.GYRD1WPSC","66.43","2.04","23.18"],["2026-05-20T01:00:00","CONS.GYRD2WPSC","66.43","2.04","23.18"],["2026-05-20T01:00:00","CONS.GYRD3WPSC","66.43","2.04","23.18"],["2026-05-20T01:00:00","CONS.HARDY","67.39","2.16","24.02"],["2026-05-20T01:00:00","CONS.HART","67.53","2.34","23.98"],["2026-05-20T01:00:00","CONS.HILMN.ARR","66.17","2.20","22.76"],["2026-05-20T01:00:00","CONS.HODENPYL","67.17","2.29","23.67"],["2026-05-20T01:00:00","CONS.HRSY10","67.21","2.36","23.64"],["2026-05-20T01:00:00","CONS.HRSY9","67.21","2.36","23.64"],["2026-05-20T01:00:00","CONS.HRTLND","65.04","0.62","23.21"],["2026-05-20T01:00:00","CONS.HTWD","66.22","1.78","23.23"],["2026-05-20T01:00:00","CONS.ISABELLA1","63.74","0.03","22.50"],["2026-05-20T01:00:00","CONS.JACKSON","64.42","0.57","22.64"],["2026-05-20T01:00:00","CONS.JAXON_1","63.24","-0.18","22.21"],["2026-05-20T01:00:00","CONS.JAXON_2","63.32","-0.10","22.21"],["2026-05-20T01:00:00","CONS.KAL_RGEN_","65.94","0.95","23.78"],["2026-05-20T01:00:00","CONS.KALK","67.26","2.68","23.37"],["2026-05-20T01:00:00","CONS.KARN.ARR","64.16","0.76","22.19"],["2026-05-20T01:00:00","CONS.KARN3","63.64","0.37","22.06"],["2026-05-20T01:00:00","CONS.KARN4","63.64","0.37","22.06"],["2026-05-20T01:00:00","CONS.KENCNTY1","66.73","1.36","24.16"],["2026-05-20T01:00:00","CONS.LANS","65.13","1.27","22.65"],["2026-05-20T01:00:00","CONS.LANS.ARR","64.63","0.86","22.56"],["2026-05-20T01:00:00","CONS.LBWL.ASM2","64.76","0.86","22.69"],["2026-05-20T01:00:00","CONS.LBWL.ASSM","64.76","0.86","22.69"],["2026-05-20T01:00:00","CONS.LBWL.CSEL","65.53","1.00","23.32"],["2026-05-20T01:00:00","CONS.LIVINGEN1","66.29","1.90","23.18"],["2026-05-20T01:00:00","CONS.LIVINGEN2","66.29","1.90","23.18"],["2026-05-20T01:00:00","CONS.LIVINGEN3","66.29","1.90","23.18"],["2026-05-20T01:00:00","CONS.LIVINGEN4","66.29","1.90","23.18"],["2026-05-20T01:00:00","CONS.LOUDHYDRO","64.40","0.66","22.53"],["2026-05-20T01:00:00","CONS.LUDINGTN1","67.12","1.89","24.02"],["2026-05-20T01:00:00","CONS.LUDINGTN2","67.12","1.89","24.02"],["2026-05-20T01:00:00","CONS.LUDINGTN3","67.19","1.96","24.02"],["2026-05-20T01:00:00","CONS.LUDINGTN4","67.19","1.96","24.02"],["2026-05-20T01:00:00","CONS.LUDINGTN5","67.26","2.03","24.02"],["2026-05-20T01:00:00","EES.SABINE5","21.39","0.70","-20.52"],["2026-05-20T01:00:00","EES.SAM_DAM_12","22.33","1.64","-20.52"],["2026-05-20T01:00:00","EES.SAN_JC1_CT","21.61","0.92","-20.52"],["2026-05-20T01:00:00","EES.SAN_JC2_CT","21.61","0.92","-20.52"],["2026-05-20T01:00:00","EES.SLEMCO","21.03","0.34","-20.52"],["2026-05-20T01:00:00","EES.SLRD","20.57","-0.12","-20.52"],["2026-05-20T01:00:00","EES.SPORT1.ARR","20.22","-0.47","-20.52"],["2026-05-20T01:00:00","EES.SPORT2.ARR","20.22","-0.47","-20.52"],["2026-05-20T01:00:00","EES.SRMPA","22.05","1.36","-20.52"],["2026-05-20T01:00:00","EES.SRMPA_1.AZ","22.05","1.36","-20.52"],["2026-05-20T01:00:00","EES.STERL7","17.40","-3.29","-20.52"],["2026-05-20T01:00:00","EES.STJAMES","20.97","0.28","-20.52"],["2026-05-20T01:00:00","EES.STL115.ARR","17.40","-3.29","-20.52"],["2026-05-20T01:00:00","EES.STLN11.ARR","18.81","-1.88","-20.52"],["2026-05-20T01:00:00","EES.STLNG1.ARR","18.81","-1.88","-20.52"],["2026-05-20T01:00:00","EES.STLNG2.ARR","18.91","-1.78","-20.52"],["2026-05-20T01:00:00","EES.STLNG3.ARR","17.35","-3.34","-20.52"],["2026-05-20T01:00:00","EES.STLNG5.ARR","17.35","-3.34","-20.52"],["2026-05-20T01:00:00","EES.STRSOL","17.40","-3.29","-20.52"],["2026-05-20T01:00:00","EES.SWTZ1.ARR","18.89","-1.80","-20.52"],["2026-05-20T01:00:00","EES.TAFTCOGEN","19.82","-0.87","-20.52"],["2026-05-20T01:00:00","EES.TOL_BEND1","22.59","1.90","-20.52"],["2026-05-20T01:00:00","EES.TOL_BEND2","22.59","1.90","-20.52"],["2026-05-20T01:00:00","EES.UCB","19.85","-0.84","-20.52"],["2026-05-20T01:00:00","EES.UCBECO","19.85","-0.84","-20.52"],["2026-05-20T01:00:00","EES.UCBSUP","19.85","-0.84","-20.52"],["2026-05-20T01:00:00","EES.UMBRIELSOL","21.53","0.84","-20.52"],["2026-05-20T01:00:00","EES.VIDALIA","16.75","-3.94","-20.52"],["2026-05-20T01:00:00","EES.VIGNES.ARR","20.32","-0.37","-20.52"],["2026-05-20T01:00:00","EES.WASHEC_CT1","20.08","-0.61","-20.52"],["2026-05-20T01:00:00","EES.WASHEC_CT2","20.08","-0.61","-20.52"],["2026-05-20T01:00:00","EES.WATRFD2","19.89","-0.80","-20.52"],["2026-05-20T01:00:00","EES.WATRFD3","19.85","-0.84","-20.52"],["2026-05-20T01:00:00","EES.WATRFD4_CT","19.89","-0.80","-20.52"],["2026-05-20T01:00:00","EES.WLGLN2.ARR","20.35","-0.34","-20.52"],["2026-05-20T01:00:00","EES.WLTGR1.ARR","18.81","-1.88","-20.52"],["2026-05-20T01:00:00","EES.WLWGN1.ARR","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","EES.WLWGN3.ARR","20.38","-0.31","-20.52"],["2026-05-20T01:00:00","EKPC","41.31","-0.14","0.24"],["2026-05-20T01:00:00","EMBA.AEPE17","20.71","0.02","-20.52"],["2026-05-20T01:00:00","EMBA.ATTALA1","19.96","-0.73","-20.52"],["2026-05-20T01:00:00","EMBA.CC.CHCTW","19.96","-0.73","-20.52"],["2026-05-20T01:00:00","EMBA.CC.HINDS1","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","EMBA.CHCTWCT1","19.94","-0.75","-20.52"],["2026-05-20T01:00:00","EMBA.CHCTWCT2","19.95","-0.74","-20.52"],["2026-05-20T01:00:00","EMBA.CHCTWCT3","19.95","-0.74","-20.52"],["2026-05-20T01:00:00","EMBA.CHCTWST4","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","EMBA.DELTA_WND","19.82","-0.87","-20.52"],["2026-05-20T01:00:00","EMBA.DR.EML20","20.28","-0.41","-20.52"],["2026-05-20T01:00:00","EMBA.EMILD","20.21","-0.48","-20.52"],["2026-05-20T01:00:00","EMBA.EMILD.RLA","20.21","-0.48","-20.52"],["2026-05-20T01:00:00","EMBA.G_ANDRUS1","20.30","-0.39","-20.52"],["2026-05-20T01:00:00","EMBA.G_GULF_A","19.12","-1.57","-20.52"],["2026-05-20T01:00:00","EMBA.G_GULF_M","19.12","-1.57","-20.52"],["2026-05-20T01:00:00","EMBA.G_GULF_N","19.12","-1.57","-20.52"],["2026-05-20T01:00:00","EMBA.GREER170","19.99","-0.70","-20.52"],["2026-05-20T01:00:00","EMBA.GREER30","19.99","-0.70","-20.52"],["2026-05-20T01:00:00","EMBA.HINDS1_ST","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","EMBA.HINDS1CT1","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","EMBA.HINDS1CT2","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","EMBA.HINDS2","19.70","-0.99","-20.52"],["2026-05-20T01:00:00","EMBA.HVGSOL","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EMBA.MEAM","20.62","-0.07","-20.52"],["2026-05-20T01:00:00","EMBA.PRVS","20.26","-0.43","-20.52"],["2026-05-20T01:00:00","EMBA.RGDS","20.23","-0.46","-20.52"],["2026-05-20T01:00:00","EMBA.SUNFLOWER","20.90","0.21","-20.52"],["2026-05-20T01:00:00","EMBA.WDFSOL","20.53","-0.16","-20.52"],["2026-05-20T01:00:00","EMBA.WILDWDSO","20.67","-0.02","-20.52"],["2026-05-20T01:00:00","EMBA.YAZOOCTY","20.56","-0.13","-20.52"],["2026-05-20T01:00:00","FE","41.31","-0.14","0.24"],["2026-05-20T01:00:00","GIBSON1234.AGG","41.50","0.29","0.00"],["2026-05-20T01:00:00","GLH.EEI7B1","41.10","-0.11","0.00"],["2026-05-20T01:00:00","GLH.EEI7B2","41.10","-0.11","0.00"],["2026-05-20T01:00:00","GLH.EEI7B3","41.10","-0.11","0.00"],["2026-05-20T01:00:00","GLH.JOPPA4","40.95","-0.26","0.00"],["2026-05-20T01:00:00","GLH.JOPPA5","40.95","-0.26","0.00"],["2026-05-20T01:00:00","GLH.JOPPA6","40.95","-0.26","0.00"],["2026-05-20T01:00:00","GLH.JOPPAAUX","40.99","-0.22","0.00"],["2026-05-20T01:00:00","GLH.MEPI4","41.10","-0.11","0.00"],["2026-05-20T01:00:00","GLH.MEPI5","41.10","-0.11","0.00"],["2026-05-20T01:00:00","GLH.PLSKI_AUX","41.12","-0.09","0.00"],["2026-05-20T01:00:00","GLH.PLSKI_SF","41.12","-0.09","0.00"],["2026-05-20T01:00:00","GRDA","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","GRE.AEPEDMU","20.42","-0.87","-19.92"],["2026-05-20T01:00:00","GRE.AEPEML","20.49","-0.72","-20.00"],["2026-05-20T01:00:00","GRE.AEPEMLREV","20.49","-0.72","-20.00"],["2026-05-20T01:00:00","GRE.ALTW","21.88","-1.08","-18.25"],["2026-05-20T01:00:00","GRE.ALTW.ENDVI","22.69","-1.19","-17.33"],["2026-05-20T01:00:00","GRE.AZ","18.68","-1.31","-21.22"],["2026-05-20T01:00:00","GRE.BEPCMP.CWT","21.58","-0.53","-19.10"],["2026-05-20T01:00:00","GRE.BEPM.CWT","21.76","-0.32","-19.13"],["2026-05-20T01:00:00","GRE.CAMBRCAMB","20.80","-0.28","-20.13"],["2026-05-20T01:00:00","GRE.CAMBRCAMB2","20.80","-0.28","-20.13"],["2026-05-20T01:00:00","GRE.CHRISFRWD","22.49","-1.03","-17.69"],["2026-05-20T01:00:00","ALTW.CRLK3CWL2","19.71","-1.88","-19.62"],["2026-05-20T01:00:00","ALTW.CRLK3CWLD","19.71","-1.88","-19.62"],["2026-05-20T01:00:00","ALTW.CRSTNSOL","39.76","-1.45","0.00"],["2026-05-20T01:00:00","ALTW.CRYLAKE1","19.71","-1.88","-19.62"],["2026-05-20T01:00:00","ALTW.CRYLAKE2","19.71","-1.88","-19.62"],["2026-05-20T01:00:00","ALTW.CRYSTAL3","19.71","-1.88","-19.62"],["2026-05-20T01:00:00","ALTW.DAEC.ARR","18.93","-1.07","-21.21"],["2026-05-20T01:00:00","ALTW.DASOLAR1","18.93","-1.07","-21.21"],["2026-05-20T01:00:00","ALTW.DASOLAR2","18.93","-1.07","-21.21"],["2026-05-20T01:00:00","ALTW.DR.ALPSLD","19.58","0.89","-22.52"],["2026-05-20T01:00:00","ALTW.DR.AURLD","24.38","-0.13","-16.70"],["2026-05-20T01:00:00","ALTW.DR.BSLF","17.99","-1.07","-22.15"],["2026-05-20T01:00:00","ALTW.DR.COMPLD","18.30","-0.05","-22.86"],["2026-05-20T01:00:00","ALTW.DR.FERGLD","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.DR.NORLD","18.00","-1.16","-22.05"],["2026-05-20T01:00:00","ALTW.DR.SIMPLD","19.58","0.89","-22.52"],["2026-05-20T01:00:00","ALTW.DRUN.ESR1","19.06","-0.96","-21.19"],["2026-05-20T01:00:00","ALTW.ELKWIND","16.99","-1.95","-22.27"],["2026-05-20T01:00:00","ALTW.EMERY_1","20.21","-1.59","-19.41"],["2026-05-20T01:00:00","ALTW.EMERY_2","20.21","-1.59","-19.41"],["2026-05-20T01:00:00","ALTW.EMERY31","20.21","-1.59","-19.41"],["2026-05-20T01:00:00","ALTW.EMERY32","20.21","-1.59","-19.41"],["2026-05-20T01:00:00","ALTW.ENDV","22.69","-1.19","-17.33"],["2026-05-20T01:00:00","ALTW.ENGLFARMS","21.01","-2.43","-17.77"],["2026-05-20T01:00:00","ALTW.FAIR_DSL","21.49","-1.31","-18.41"],["2026-05-20T01:00:00","ALTW.FAIR_SIG","21.49","-1.31","-18.41"],["2026-05-20T01:00:00","ALTW.FAIR1.ARR","17.48","-1.25","-22.48"],["2026-05-20T01:00:00","ALTW.FAIR2.ARR","17.48","-1.25","-22.48"],["2026-05-20T01:00:00","ALTW.FAIRMONT1","21.49","-1.31","-18.41"],["2026-05-20T01:00:00","ALTW.FCLDFCL1","22.95","-0.97","-17.29"],["2026-05-20T01:00:00","ALTW.FRBRN.WND","19.18","-2.07","-19.96"],["2026-05-20T01:00:00","ALTW.FRNKLNCO","20.69","-1.60","-18.92"],["2026-05-20T01:00:00","ALTW.FXLK3.ARR","21.42","-1.64","-18.15"],["2026-05-20T01:00:00","ALTW.GOLDENPLN","20.95","-1.82","-18.44"],["2026-05-20T01:00:00","ALTW.GOLDP.ESR","20.95","-1.82","-18.44"],["2026-05-20T01:00:00","ALTW.GPFWIND","24.10","-0.94","-16.17"],["2026-05-20T01:00:00","ALTW.GRCT.ARR","23.40","-1.62","-16.19"],["2026-05-20T01:00:00","ALTW.HAHN.ARR","18.26","-0.72","-22.23"],["2026-05-20T01:00:00","ALTW.HANCOC1","21.26","-1.19","-18.76"],["2026-05-20T01:00:00","ALTW.HAWKEYE1","17.99","-1.17","-22.05"],["2026-05-20T01:00:00","ALTW.HCPD.STHP","23.32","-0.92","-16.97"],["2026-05-20T01:00:00","ALTW.HCPD.TRU","21.92","-0.93","-18.36"],["2026-05-20T01:00:00","ALTW.HDIVWIND","25.02","-1.32","-14.87"],["2026-05-20T01:00:00","ALTW.HKCRK.MVP","16.44","-1.08","-23.69"],["2026-05-20T01:00:00","ALTW.HZLT3.MVP","18.41","-1.24","-21.56"],["2026-05-20T01:00:00","ALTW.INDEPWIND","17.79","-1.19","-22.23"],["2026-05-20T01:00:00","ALTW.JOULGSCIP","17.29","-2.24","-21.68"],["2026-05-20T01:00:00","ALTW.JOULGSIPL","17.29","-2.24","-21.68"],["2026-05-20T01:00:00","ALTW.JOUNEAL3","24.62","-1.48","-15.11"],["2026-05-20T01:00:00","ALTW.JOUNEALS4","24.62","-1.48","-15.11"],["2026-05-20T01:00:00","ALTW.KOSSUTH","22.19","-1.63","-17.39"],["2026-05-20T01:00:00","ALTW.KOSSUTH2","22.19","-1.63","-17.39"],["2026-05-20T01:00:00","ALTW.LAN.ESR1","18.72","0.12","-22.61"],["2026-05-20T01:00:00","ALTW.LANS3.ARR","18.72","0.12","-22.61"],["2026-05-20T01:00:00","ALTW.LANSIN4","18.72","0.12","-22.61"],["2026-05-20T01:00:00","ALTW.LEDYARD","21.04","-1.82","-18.35"],["2026-05-20T01:00:00","ALTW.LEDYD.MVP","21.04","-1.82","-18.35"],["2026-05-20T01:00:00","ALTW.LIMEC1","19.72","-1.89","-19.60"],["2026-05-20T01:00:00","ALTW.LIMEC2","19.73","-1.88","-19.60"],["2026-05-20T01:00:00","ALTW.LKFLD.IPL","21.77","-1.74","-17.70"],["2026-05-20T01:00:00","ALTW.LOSTLAKES","23.00","-0.99","-17.22"],["2026-05-20T01:00:00","ALTW.LOUIS.SLR","18.73","-1.73","-20.75"],["2026-05-20T01:00:00","ALTW.MECB","26.45","-2.20","-12.56"],["2026-05-20T01:00:00","ALTW.MECB_1.AZ","26.45","-2.20","-12.56"],["2026-05-20T01:00:00","ALTW.MGS_CT1","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.MGS_CT2","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.MGS_ST3.1","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.MGS_ST3.2","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.MMPA.OGWF","18.83","-2.15","-20.23"],["2026-05-20T01:00:00","ALTW.MONTA.ARR","20.10","-1.03","-20.08"],["2026-05-20T01:00:00","ALTW.MOWERCO","18.63","-1.83","-20.75"],["2026-05-20T01:00:00","ALTW.MQOKT.ARR","16.77","-1.26","-23.18"],["2026-05-20T01:00:00","ALTW.MRES","22.47","-1.05","-17.69"],["2026-05-20T01:00:00","ALTW.MRES_1.AZ","22.39","-1.12","-17.70"],["2026-05-20T01:00:00","ALTW.MTOWNCT1","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.MTOWNCT2","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.MTOWNCT3","22.53","-1.64","-17.04"],["2026-05-20T01:00:00","ALTW.NCENT.ARR","39.63","-1.58","0.00"],["2026-05-20T01:00:00","ALTW.NSP","21.63","-0.73","-18.85"],["2026-05-20T01:00:00","ALTW.NSPP_1.AZ","21.63","-0.73","-18.85"],["2026-05-20T01:00:00","ALTW.ODINWF","22.37","-0.75","-18.09"],["2026-05-20T01:00:00","ALTW.OTTMW.MVP","23.59","-2.26","-15.36"],["2026-05-20T01:00:00","ALTW.OTTUMW1","23.04","-2.87","-15.30"],["2026-05-20T01:00:00","ALTW.PIONPRAR2","18.38","-1.71","-21.12"],["2026-05-20T01:00:00","ALTW.PIOPRAIR1","18.38","-1.71","-21.12"],["2026-05-20T01:00:00","ALTW.PRARC1","18.94","-0.79","-21.48"],["2026-05-20T01:00:00","ALTW.PRARC3","18.94","-0.79","-21.48"],["2026-05-20T01:00:00","ALTW.PRARC4","18.94","-0.79","-21.48"],["2026-05-20T01:00:00","ALTW.PRESCOTT","38.90","-2.31","0.00"],["2026-05-20T01:00:00","ALTW.RCCS.ARR","19.07","-0.92","-21.22"],["2026-05-20T01:00:00","ALTW.RICHLAND","24.07","-1.41","-15.73"],["2026-05-20T01:00:00","ALTW.RIPPEY1","24.91","-0.71","-15.59"],["2026-05-20T01:00:00","ALTW.ROCKCREEK","14.40","-1.79","-25.02"],["2026-05-20T01:00:00","EAI.CARPNTR_1","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","EAI.CARPNTR_2","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","EAI.CC.AECCMGV","19.11","-1.58","-20.52"],["2026-05-20T01:00:00","EAI.CC.AECCOSW","19.45","-1.24","-20.52"],["2026-05-20T01:00:00","EAI.CC.BLAKLY","19.47","-1.22","-20.52"],["2026-05-20T01:00:00","EAI.CC.DEGRAY","19.31","-1.38","-20.52"],["2026-05-20T01:00:00","EAI.CC.DELL","20.36","-0.33","-20.52"],["2026-05-20T01:00:00","EAI.CC.HT_SPR1","19.05","-1.64","-20.52"],["2026-05-20T01:00:00","EAI.CC.PBENRGY","19.30","-1.39","-20.52"],["2026-05-20T01:00:00","EAI.CC.UPS1","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.CC.UPS2","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.CC.UPS3","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.CC.UPS4","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.CHLK1","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CHLK2","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CHLK3","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CLKS","20.54","-0.15","-20.52"],["2026-05-20T01:00:00","EAI.COUCH2.ARR","19.62","-1.07","-20.52"],["2026-05-20T01:00:00","EAI.CROSSETT","19.03","-1.66","-20.52"],["2026-05-20T01:00:00","EAI.CWAYLD","19.55","-1.14","-20.52"],["2026-05-20T01:00:00","EAI.CWAYLD1.AZ","19.55","-1.14","-20.52"],["2026-05-20T01:00:00","EAI.CWCP","20.02","-0.67","-20.52"],["2026-05-20T01:00:00","EAI.CWL_1.AZ","20.48","-0.21","-20.52"],["2026-05-20T01:00:00","EAI.CWL_A","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CWL_B","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CWL_C","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CWL_D","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CWL_E","20.41","-0.28","-20.52"],["2026-05-20T01:00:00","EAI.CYVY","20.43","-0.26","-20.52"],["2026-05-20T01:00:00","EAI.DEGRAY1","19.31","-1.38","-20.52"],["2026-05-20T01:00:00","EAI.DEGRAY2","19.31","-1.38","-20.52"],["2026-05-20T01:00:00","EAI.DELL.CT1","20.36","-0.33","-20.52"],["2026-05-20T01:00:00","EAI.DELL.CT2","20.36","-0.33","-20.52"],["2026-05-20T01:00:00","EAI.DELL.ST3","20.36","-0.33","-20.52"],["2026-05-20T01:00:00","EAI.DRVRSOL","20.59","-0.10","-20.52"],["2026-05-20T01:00:00","EAI.EAILD","19.85","-0.84","-20.52"],["2026-05-20T01:00:00","EAI.EAILD.RLA","19.85","-0.84","-20.52"],["2026-05-20T01:00:00","EAI.EAMP_1.AZ","19.87","-0.82","-20.52"],["2026-05-20T01:00:00","EAI.ELDORA.ARR","18.90","-1.79","-20.52"],["2026-05-20T01:00:00","EAI.FLATFORKSO","20.05","-0.64","-20.52"],["2026-05-20T01:00:00","EAI.FORGEVWSO","20.57","-0.12","-20.52"],["2026-05-20T01:00:00","EAI.GACP.GMPWR","20.58","-0.11","-20.52"],["2026-05-20T01:00:00","EAI.H_SPR1_CT1","19.05","-1.64","-20.52"],["2026-05-20T01:00:00","EAI.H_SPR1_CT2","19.05","-1.64","-20.52"],["2026-05-20T01:00:00","EAI.H_SPR1_ST","19.05","-1.64","-20.52"],["2026-05-20T01:00:00","EAI.HAPPY","20.46","-0.23","-20.52"],["2026-05-20T01:00:00","EAI.HASKL1.ARR","19.30","-1.39","-20.52"],["2026-05-20T01:00:00","EAI.INDEPEND1","20.14","-0.55","-20.52"],["2026-05-20T01:00:00","EAI.INDEPEND2","20.11","-0.58","-20.52"],["2026-05-20T01:00:00","EAI.JONSCWL","20.48","-0.21","-20.52"],["2026-05-20T01:00:00","EAI.LK_CATH4","19.06","-1.63","-20.52"],["2026-05-20T01:00:00","EAI.LLS","20.04","-0.65","-20.52"],["2026-05-20T01:00:00","EAI.LYNCH2.ARR","19.82","-0.87","-20.52"],["2026-05-20T01:00:00","EAI.MABELV.ARR","19.31","-1.38","-20.52"],["2026-05-20T01:00:00","EAI.NIMBUSWF","19.49","-1.20","-20.52"],["2026-05-20T01:00:00","EAI.NLR_1.AZ","19.84","-0.85","-20.52"],["2026-05-20T01:00:00","EAI.NLRLD","19.84","-0.85","-20.52"],["2026-05-20T01:00:00","EAI.NPTSOL","20.28","-0.41","-20.52"],["2026-05-20T01:00:00","EAI.NWMADRIDSO","20.00","-0.69","-20.52"],["2026-05-20T01:00:00","EAI.OMLP_1.AZ","20.67","-0.02","-20.52"],["2026-05-20T01:00:00","EAI.PBENRGY_CT","19.29","-1.40","-20.52"],["2026-05-20T01:00:00","EAI.PBENRGY_ST","19.33","-1.36","-20.52"],["2026-05-20T01:00:00","EAI.PLUM_1C","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EAI.PLUM_PPEA","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EAI.PLUM1_MEUC","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EAI.PLUM2_MEUC","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EAI.PLUMPT","20.47","-0.22","-20.52"],["2026-05-20T01:00:00","EAI.PMISTSOL","19.76","-0.93","-20.52"],["2026-05-20T01:00:00","EAI.QUARTZ","20.17","-0.52","-20.52"],["2026-05-20T01:00:00","EAI.REDFDSOLAR","19.55","-1.14","-20.52"],["2026-05-20T01:00:00","EAI.REMMEL123","19.06","-1.63","-20.52"],["2026-05-20T01:00:00","EAI.RITCH3.ARR","20.04","-0.65","-20.52"],["2026-05-20T01:00:00","EAI.SEARCY","20.37","-0.32","-20.52"],["2026-05-20T01:00:00","EAI.SHRDN1.ARR","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","EAI.SHRDN2.ARR","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","EAI.SHRDN3.ARR","19.25","-1.44","-20.52"],["2026-05-20T01:00:00","EAI.STUTTGART","19.98","-0.71","-20.52"],["2026-05-20T01:00:00","EAI.UPS1_CT1","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS1_CT2","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS1_ST","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS2_CT1","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS2_CT2","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS2_ST","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS3_CT1","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS3_CT2","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS3_ST","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS4_CT1","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS4_CT2","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.UPS4_ST","18.88","-1.81","-20.52"],["2026-05-20T01:00:00","EAI.WBSOL","20.62","-0.07","-20.52"],["2026-05-20T01:00:00","EAI.WH_BLUFF1","19.40","-1.29","-20.52"],["2026-05-20T01:00:00","EAI.WH_BLUFF2","19.40","-1.29","-20.52"],["2026-05-20T01:00:00","EAI.WHBLF.ARR","19.61","-1.08","-20.52"],["2026-05-20T01:00:00","EAI.WMPSOL","20.59","-0.10","-20.52"],["2026-05-20T01:00:00","MP.BISON1","0.00","-3.86","-37.35"],["2026-05-20T01:00:00","MP.BISON5","-0.03","-3.89","-37.35"],["2026-05-20T01:00:00","MP.BLNCHR123","21.50","-0.67","-19.04"],["2026-05-20T01:00:00","MP.BOS233","18.19","-3.23","-19.79"],["2026-05-20T01:00:00","MP.DLPLOAD","19.28","-0.16","-21.77"],["2026-05-20T01:00:00","MP.DR.JFK","21.38","-0.66","-19.17"],["2026-05-20T01:00:00","MP.FONDLA1","18.59","-2.25","-20.37"],["2026-05-20T01:00:00","MP.G_ULLIN.WND","-0.29","-4.15","-37.35"],["2026-05-20T01:00:00","MP.HIBBAR3","19.65","-1.01","-20.55"],["2026-05-20T01:00:00","MP.HIBBAR4","19.65","-1.01","-20.55"],["2026-05-20T01:00:00","MP.HPUGEN356","19.36","-1.98","-19.87"],["2026-05-20T01:00:00","MP.HPULOAD","19.36","-1.98","-19.87"],["2026-05-20T01:00:00","MP.HVDCE","19.39","-1.31","-20.51"],["2026-05-20T01:00:00","MP.HVDCW","0.35","-3.51","-37.35"],["2026-05-20T01:00:00","MP.LASKIN1","20.43","-0.72","-20.06"],["2026-05-20T01:00:00","MP.LASKIN2","20.43","-0.72","-20.06"],["2026-05-20T01:00:00","MP.MP","20.46","-1.01","-19.74"],["2026-05-20T01:00:00","MP.MP_BOS4","18.17","-3.25","-19.79"],["2026-05-20T01:00:00","MP.MPM_1.AZ","19.36","-1.98","-19.87"],["2026-05-20T01:00:00","MP.MPM_2.AZ","19.36","-1.98","-19.87"],["2026-05-20T01:00:00","MP.MRES","21.87","-0.43","-18.91"],["2026-05-20T01:00:00","MP.OLIVER12","0.35","-3.51","-37.35"],["2026-05-20T01:00:00","MP.TACHB1","22.73","1.81","-20.29"],["2026-05-20T01:00:00","MP.TACHB2","22.73","1.81","-20.29"],["2026-05-20T01:00:00","MP.TACRIDGE1","19.63","-1.67","-19.91"],["2026-05-20T01:00:00","MP.THOMSON","19.01","-1.86","-20.34"],["2026-05-20T01:00:00","MP.WPPI_BOS4","18.17","-3.25","-19.79"],["2026-05-20T01:00:00","MPS","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","MPS.CROSSROAD1","40.71","-0.50","0.00"],["2026-05-20T01:00:00","MPS.CROSSROAD2","40.71","-0.50","0.00"],["2026-05-20T01:00:00","MPS.CROSSROAD3","40.71","-0.50","0.00"],["2026-05-20T01:00:00","MPS.CROSSROAD4","40.71","-0.50","0.00"],["2026-05-20T01:00:00","MPW.AZ","18.40","-1.13","-21.68"],["2026-05-20T01:00:00","MPW.MPW","18.40","-1.13","-21.68"],["2026-05-20T01:00:00","MPW.UNIT_7","18.47","-1.10","-21.64"],["2026-05-20T01:00:00","MPW.UNIT_8","18.47","-1.10","-21.64"],["2026-05-20T01:00:00","MPW.UNIT_9","18.35","-1.27","-21.59"],["2026-05-20T01:00:00","MS.HUB","19.94","-0.75","-20.52"],["2026-05-20T01:00:00","NIPS.AM","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.AZ","84.01","0.03","42.77"],["2026-05-20T01:00:00","NIPS.BAILY.ARR","156.83","-0.40","116.02"],["2026-05-20T01:00:00","NIPS.BCWF.SIG","39.03","-2.18","0.00"],["2026-05-20T01:00:00","NIPS.BENTONCO","39.03","-2.18","0.00"],["2026-05-20T01:00:00","NIPS.BP","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.BURROAK.H","62.90","0.50","21.19"],["2026-05-20T01:00:00","NIPS.BURROAK.L","64.45","0.67","22.57"],["2026-05-20T01:00:00","NIPS.CARGILL","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.CARPNTRWF","58.57","0.04","17.32"],["2026-05-20T01:00:00","NIPS.CAVALRYBS","60.44","0.31","18.92"],["2026-05-20T01:00:00","NIPS.CAVALRYSF","60.44","0.31","18.92"],["2026-05-20T01:00:00","NIPS.CC.WHITN","-126.96","-0.90","-167.27"],["2026-05-20T01:00:00","NIPS.DR.PRAXAR","209.18","-0.54","168.51"],["2026-05-20T01:00:00","NIPS.DUNNBR1SF","102.32","-0.11","61.22"],["2026-05-20T01:00:00","NIPS.DUNNBR2BS","62.95","0.55","21.19"],["2026-05-20T01:00:00","NIPS.DUNNBR2SF","62.95","0.55","21.19"],["2026-05-20T01:00:00","NIPS.ERC_TEST","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.EWNMAC.NU","62.36","0.62","20.53"],["2026-05-20T01:00:00","NIPS.HWND1.IPL","39.30","-1.91","0.00"],["2026-05-20T01:00:00","NIPS.IMPA","58.44","0.62","16.61"],["2026-05-20T01:00:00","NIPS.IMPA_1.AZ","58.44","0.62","16.61"],["2026-05-20T01:00:00","NIPS.INCRMLSP","58.66","0.13","17.32"],["2026-05-20T01:00:00","NIPS.INCROSWF","58.62","0.09","17.32"],["2026-05-20T01:00:00","NIPS.INCROSWF2","58.59","0.06","17.32"],["2026-05-20T01:00:00","NIPS.JASPERCO","102.39","0.81","60.37"],["2026-05-20T01:00:00","NIPS.LAKES","58.72","0.42","17.09"],["2026-05-20T01:00:00","NIPS.MCHCP.ARR","125.66","0.33","84.12"],["2026-05-20T01:00:00","NIPS.MICHCP12","66.58","-0.55","25.92"],["2026-05-20T01:00:00","NIPS.MITCH.ARR","-104.24","-0.64","-144.81"],["2026-05-20T01:00:00","NIPS.MNTIC2.NU","58.96","0.37","17.38"],["2026-05-20T01:00:00","NIPS.MUNSTR.LN","40.51","-0.70","0.00"],["2026-05-20T01:00:00","NIPS.NIPS","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.NLMK","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.NORWAPNOR","58.66","0.50","16.95"],["2026-05-20T01:00:00","NIPS.OAKDAPOAK","57.94","0.38","16.35"],["2026-05-20T01:00:00","NIPS.PRATTIND","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.PRAXAIR","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.REYNO.MVP","60.18","0.20","18.77"],["2026-05-20T01:00:00","NIPS.ROSEWRWF","57.83","-0.15","16.77"],["2026-05-20T01:00:00","NIPS.SCHAHP16A","100.25","-0.25","59.29"],["2026-05-20T01:00:00","NIPS.SCHAHP16B","100.25","-0.25","59.29"],["2026-05-20T01:00:00","NIPS.SCHAHP17","93.30","-0.24","52.33"],["2026-05-20T01:00:00","NIPS.SCHAHP18","93.30","-0.24","52.33"],["2026-05-20T01:00:00","NIPS.STJOHN.LN","98.38","-0.13","57.30"],["2026-05-20T01:00:00","NIPS.USS","84.14","0.04","42.89"],["2026-05-20T01:00:00","NIPS.WHITNGT1","-126.96","-0.90","-167.27"],["2026-05-20T01:00:00","NIPS.WHITNGT2","-126.96","-0.90","-167.27"],["2026-05-20T01:00:00","NIPS.WHITNST","-126.96","-0.90","-167.27"],["2026-05-20T01:00:00","NIPS.WVPA","69.90","1.42","27.27"],["2026-05-20T01:00:00","NIPS.WVPA_1.AZ","69.90","1.42","27.27"],["2026-05-20T01:00:00","NPPD","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","NSP.ADAMSWD1","22.18","0.19","-19.22"],["2026-05-20T01:00:00","NSP.AEPE11","19.96","0.83","-22.08"],["2026-05-20T01:00:00","NSP.AEPE13","19.96","0.83","-22.08"],["2026-05-20T01:00:00","NSP.AEPE18","21.68","0.36","-19.89"],["2026-05-20T01:00:00","NSP.AEPE3","19.61","1.32","-22.92"],["2026-05-20T01:00:00","ALTW.ROQUETTE1","38.76","-2.45","0.00"],["2026-05-20T01:00:00","ALTW.SACCOWIND","24.07","-1.41","-15.73"],["2026-05-20T01:00:00","ALTW.SARATOGA","18.55","-1.59","-21.07"],["2026-05-20T01:00:00","ALTW.SLAK_CT1","39.28","-1.93","0.00"],["2026-05-20T01:00:00","ALTW.SLAK_CT2","39.28","-1.93","0.00"],["2026-05-20T01:00:00","ALTW.SLAK_R1","39.28","-1.93","0.00"],["2026-05-20T01:00:00","ALTW.SLAK_R2","39.28","-1.93","0.00"],["2026-05-20T01:00:00","ALTW.SLAK_R3","39.28","-1.93","0.00"],["2026-05-20T01:00:00","ALTW.SMP","20.53","-0.71","-19.97"],["2026-05-20T01:00:00","ALTW.SOUTH.FRK","22.59","-0.94","-17.68"],["2026-05-20T01:00:00","ALTW.SPRVAUN1","19.66","-0.23","-21.32"],["2026-05-20T01:00:00","ALTW.STCRK.SIG","21.00","-1.71","-18.50"],["2026-05-20T01:00:00","ALTW.STORMLK2","23.43","-0.86","-16.92"],["2026-05-20T01:00:00","ALTW.STORYCO1","23.31","-1.27","-16.63"],["2026-05-20T01:00:00","ALTW.STORYCOII","23.32","-1.26","-16.63"],["2026-05-20T01:00:00","ALTW.TEA_1.AZ","20.53","-0.71","-19.97"],["2026-05-20T01:00:00","ALTW.TOI","19.56","-1.90","-19.75"],["2026-05-20T01:00:00","ALTW.TOI_2.3","19.64","-1.87","-19.70"],["2026-05-20T01:00:00","ALTW.TOI_MGEO","19.64","-1.87","-19.70"],["2026-05-20T01:00:00","ALTW.TOI_MGEP","19.64","-1.87","-19.70"],["2026-05-20T01:00:00","ALTW.TURTLECRK","18.38","-1.71","-21.12"],["2026-05-20T01:00:00","ALTW.UPLANDPR","22.36","-1.71","-17.14"],["2026-05-20T01:00:00","ALTW.UPLS_1.AZ","22.76","-0.55","-17.90"],["2026-05-20T01:00:00","ALTW.UPLS_2.AZ","21.92","-0.93","-18.36"],["2026-05-20T01:00:00","ALTW.W_BINGHAM","22.90","-0.41","-17.90"],["2026-05-20T01:00:00","ALTW.WAPLOSOLR","20.35","-0.96","-19.90"],["2026-05-20T01:00:00","ALTW.WELLS1","21.30","-1.15","-18.76"],["2026-05-20T01:00:00","ALTW.WEVER.ESR","23.57","-0.77","-16.87"],["2026-05-20T01:00:00","ALTW.WEVERSOL","23.57","-0.77","-16.87"],["2026-05-20T01:00:00","ALTW.WHISPERWI","20.69","-1.60","-18.92"],["2026-05-20T01:00:00","ALTW.WIN1","22.48","-0.93","-17.80"],["2026-05-20T01:00:00","ALTW.WOLFWIND","22.99","-0.82","-17.40"],["2026-05-20T01:00:00","ALTW.WPPI","18.64","-0.71","-21.86"],["2026-05-20T01:00:00","ALTW.WPPI_1.AZ","18.86","-0.69","-21.66"],["2026-05-20T01:00:00","ALTW.WRTHNGT","22.68","-0.91","-17.62"],["2026-05-20T01:00:00","ALTW.WSEC3","39.65","-1.56","0.00"],["2026-05-20T01:00:00","ALTW.WSEC4","39.65","-1.56","0.00"],["2026-05-20T01:00:00","ALTW.WWN.ESR","19.76","-1.56","-19.89"],["2026-05-20T01:00:00","ALTW.WWNORTH","19.76","-1.56","-19.89"],["2026-05-20T01:00:00","AMIL.176872","14.01","-0.73","-26.47"],["2026-05-20T01:00:00","AMIL.ACL9","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.ACP9","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.AEM.CAT","15.39","-1.24","-24.58"],["2026-05-20T01:00:00","AMIL.AEM.IL","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.AEM.LBM","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.AEM.MUNI","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.AEM.NWTN","40.89","-0.32","0.00"],["2026-05-20T01:00:00","AMIL.AEM.RPGI","22.47","-0.88","-17.86"],["2026-05-20T01:00:00","AMIL.AEM.SYLND","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.AIP9","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.AIU1","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.ALSEYCTG1","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.ALSEYCTG2","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.ALSEYCTG3","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.ALSEYCTG4","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.ALSEYCTG5","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.ALSEYCTG6","39.76","-1.45","0.00"],["2026-05-20T01:00:00","AMIL.AMAEAMAN","19.35","-0.90","-20.96"],["2026-05-20T01:00:00","AMIL.AMBT","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.AMER","40.17","-1.04","0.00"],["2026-05-20T01:00:00","AMIL.AMILSES","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.AMS_ASTOR","23.75","-1.06","-16.40"],["2026-05-20T01:00:00","AMIL.ANI_AANIT","25.04","-1.39","-14.78"],["2026-05-20T01:00:00","AMIL.APN5","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.ARCHSF1","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.ARCHSF2","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.ARCHSF3","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.ARCHSF4","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.ARCHSF5","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.ARCHSF6","39.25","-1.96","0.00"],["2026-05-20T01:00:00","AMIL.ASPIRITY","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.BALDSSAUX","39.93","-1.28","0.00"],["2026-05-20T01:00:00","AMIL.BALDT1.NU","39.93","-1.28","0.00"],["2026-05-20T01:00:00","AMIL.BALDWI51","39.98","-1.23","0.00"],["2026-05-20T01:00:00","AMIL.BALDWI52","39.98","-1.23","0.00"],["2026-05-20T01:00:00","AMIL.BENGTNWD","19.88","-1.59","-19.74"],["2026-05-20T01:00:00","AMIL.BFESLD","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.BGRVR.PPI","41.45","0.24","0.00"],["2026-05-20T01:00:00","AMIL.BGS5","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.BGS6","35.54","-0.83","-4.84"],["2026-05-20T01:00:00","AMIL.BIGRIVER","41.45","0.24","0.00"],["2026-05-20T01:00:00","AMIL.BOOMTOWN","41.52","0.31","0.00"],["2026-05-20T01:00:00","AMIL.BRDLWIND","40.37","-0.84","0.00"],["2026-05-20T01:00:00","AMIL.BSEAMIL","35.56","-0.83","-4.82"],["2026-05-20T01:00:00","AMIL.BSEINDC1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.BSEINDCP1","35.61","-0.83","-4.77"],["2026-05-20T01:00:00","AMIL.BSEINDIP1","40.30","-0.91","0.00"],["2026-05-20T01:00:00","AMIL.BSHPHL2","13.21","-1.72","-26.28"],["2026-05-20T01:00:00","AMIL.BSHPHL3","13.21","-1.72","-26.28"],["2026-05-20T01:00:00","AMIL.BWSS_BF","39.98","-1.23","0.00"],["2026-05-20T01:00:00","AMIL.BWSS_SF","39.98","-1.23","0.00"],["2026-05-20T01:00:00","AMIL.CALRIDGE","40.27","-0.94","0.00"],["2026-05-20T01:00:00","AMIL.CASS","39.61","-1.60","0.00"],["2026-05-20T01:00:00","AMIL.CC.CSTN","40.64","-0.57","0.00"],["2026-05-20T01:00:00","MEC.VICTRM_1","25.57","-0.09","-15.55"],["2026-05-20T01:00:00","MEC.VIENNA1","21.70","-1.87","-17.64"],["2026-05-20T01:00:00","MEC.WALNUT_W1","40.33","-0.88","0.00"],["2026-05-20T01:00:00","MEC.WEBSTR.MVP","23.10","-1.37","-16.74"],["2026-05-20T01:00:00","MEC.WELLSBURG","22.28","-1.89","-17.04"],["2026-05-20T01:00:00","MEC.WSEC3","39.65","-1.56","0.00"],["2026-05-20T01:00:00","MEC.WSEC4","39.65","-1.56","0.00"],["2026-05-20T01:00:00","MGE.AZ","13.47","-0.03","-27.71"],["2026-05-20T01:00:00","MGE.BLT_ESR1","13.61","0.07","-27.67"],["2026-05-20T01:00:00","MGE.BLTPLTG6","13.47","-0.07","-27.67"],["2026-05-20T01:00:00","MGE.BLTPLTG7","13.47","-0.07","-27.67"],["2026-05-20T01:00:00","MGE.CARDNL.MVP","13.19","-0.77","-27.25"],["2026-05-20T01:00:00","MGE.DANE_CTY","13.60","0.26","-27.87"],["2026-05-20T01:00:00","MGE.DRR.DG01","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG02","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG03","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG04","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG05","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG06","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG07","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG08","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG09","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.DRR.DG10","13.50","-0.01","-27.70"],["2026-05-20T01:00:00","MGE.HERMSDORF","13.42","0.13","-27.92"],["2026-05-20T01:00:00","MGE.HKP_ESR1","13.27","-0.45","-27.49"],["2026-05-20T01:00:00","MGE.JOUCOLUM1","12.80","-0.85","-27.56"],["2026-05-20T01:00:00","MGE.JOUCOLUM2","12.65","-1.00","-27.56"],["2026-05-20T01:00:00","MGE.LRRGTOT","13.44","0.58","-28.35"],["2026-05-20T01:00:00","MGE.MGE","13.47","-0.03","-27.71"],["2026-05-20T01:00:00","MGE.MOREY","13.36","-0.37","-27.48"],["2026-05-20T01:00:00","MGE.OBRIEN_N","13.16","-0.31","-27.74"],["2026-05-20T01:00:00","MGE.OBRIEN_S","13.16","-0.31","-27.74"],["2026-05-20T01:00:00","MGE.OBRIEN_W","12.91","-0.40","-27.90"],["2026-05-20T01:00:00","MGE.PINE_HILL","13.58","-0.37","-27.26"],["2026-05-20T01:00:00","MGE.SIX_MILE","13.27","-0.45","-27.49"],["2026-05-20T01:00:00","MGE.SSD_ESR1","12.91","-0.40","-27.90"],["2026-05-20T01:00:00","MGE.SSD_ESR2","12.91","-0.40","-27.90"],["2026-05-20T01:00:00","MGE.SSD_SLR1","12.91","-0.40","-27.90"],["2026-05-20T01:00:00","MGE.SSD_SLR2","12.91","-0.40","-27.90"],["2026-05-20T01:00:00","MGE.STRIX","12.91","-0.40","-27.90"],["2026-05-20T01:00:00","MGE.TYTO","13.33","-0.12","-27.76"],["2026-05-20T01:00:00","MGE.WCCF","13.63","0.07","-27.65"],["2026-05-20T01:00:00","MGE.WMARIN034","14.54","1.20","-27.87"],["2026-05-20T01:00:00","MGE.WMD_ESR1","13.16","-0.56","-27.49"],["2026-05-20T01:00:00","MHEB","20.31","-1.01","-19.89"],["2026-05-20T01:00:00","MHEB_EAR","21.18","-0.14","-19.89"],["2026-05-20T01:00:00","MICHIGAN.HUB","63.70","1.01","21.48"],["2026-05-20T01:00:00","MINN.HUB","19.53","-1.40","-20.28"],["2026-05-20T01:00:00","MIUP.ARCP","17.50","3.98","-27.69"],["2026-05-20T01:00:00","MIUP.BRULEGHYD","14.36","0.67","-27.52"],["2026-05-20T01:00:00","MIUP.CHALKHILL","14.23","0.79","-27.77"],["2026-05-20T01:00:00","MIUP.CLOV","17.50","3.98","-27.69"],["2026-05-20T01:00:00","MIUP.CLVHDRTN1","16.70","3.18","-27.69"],["2026-05-20T01:00:00","MIUP.DETRDBN1","19.26","5.74","-27.69"],["2026-05-20T01:00:00","MIUP.DFTR13N1","17.37","3.85","-27.69"],["2026-05-20T01:00:00","MIUP.FAIRBNKS1","16.39","2.87","-27.69"],["2026-05-20T01:00:00","MIUP.GARSPV1","16.39","2.87","-27.69"],["2026-05-20T01:00:00","MIUP.GARSPV2","16.39","2.87","-27.69"],["2026-05-20T01:00:00","MIUP.GARWND1","16.39","2.87","-27.69"],["2026-05-20T01:00:00","MIUP.GARWND2","16.39","2.87","-27.69"],["2026-05-20T01:00:00","MIUP.KUESTER11","15.59","2.04","-27.66"],["2026-05-20T01:00:00","MIUP.KUESTER12","15.59","2.04","-27.66"],["2026-05-20T01:00:00","MIUP.KUESTER13","15.59","2.04","-27.66"],["2026-05-20T01:00:00","MIUP.KUESTER14","15.59","2.04","-27.66"],["2026-05-20T01:00:00","MIUP.KUESTER25","15.58","2.03","-27.66"],["2026-05-20T01:00:00","MIUP.KUESTER26","15.58","2.03","-27.66"],["2026-05-20T01:00:00","MIUP.KUESTER27","15.58","2.03","-27.66"],["2026-05-20T01:00:00","MIUP.LITTLQUIN","14.54","0.99","-27.66"],["2026-05-20T01:00:00","MIUP.MAGAZESH","16.78","3.26","-27.69"],["2026-05-20T01:00:00","MIUP.MANSTQN1","16.82","3.30","-27.69"],["2026-05-20T01:00:00","MIUP.MARQ","15.94","2.39","-27.66"],["2026-05-20T01:00:00","MIUP.MICHIGMF","14.01","0.32","-27.52"],["2026-05-20T01:00:00","MIUP.MIHM11","16.76","3.17","-27.62"],["2026-05-20T01:00:00","MIUP.MIHM12","16.76","3.17","-27.62"],["2026-05-20T01:00:00","MIUP.MIHM13","16.76","3.17","-27.62"],["2026-05-20T01:00:00","MIUP.NEWQUINES","14.38","0.83","-27.66"],["2026-05-20T01:00:00","MIUP.NWLB","18.05","4.53","-27.69"],["2026-05-20T01:00:00","MIUP.PEAVYFALL","14.36","0.71","-27.56"],["2026-05-20T01:00:00","MIUP.PRESQ.ARR","15.30","1.75","-27.66"],["2026-05-20T01:00:00","MIUP.RBRTS.ARR","18.05","4.53","-27.69"],["2026-05-20T01:00:00","MIUP.RNGD_SLR","15.39","1.86","-27.68"],["2026-05-20T01:00:00","MIUP.TILDEN","16.38","2.83","-27.66"],["2026-05-20T01:00:00","MIUP.TWINFALLS","14.06","0.50","-27.65"],["2026-05-20T01:00:00","MIUP.UMERC","14.96","1.38","-27.63"],["2026-05-20T01:00:00","MIUP.WEPM","15.08","1.25","-27.38"],["2026-05-20T01:00:00","MIUP.WHITERAPD","14.13","0.69","-27.77"],["2026-05-20T01:00:00","MIUP.WOLV","16.80","2.99","-27.40"],["2026-05-20T01:00:00","MIUP.WPPI","15.50","1.94","-27.65"],["2026-05-20T01:00:00","MIUP.WPSE","14.95","1.37","-27.63"],["2026-05-20T01:00:00","MOGEN1.AGG","39.38","-1.83","0.00"],["2026-05-20T01:00:00","MOGEN2.AGG","40.04","-1.17","0.00"],["2026-05-20T01:00:00","MP.AEPE14","21.38","-0.66","-19.17"],["2026-05-20T01:00:00","MP.AEPE20","21.38","-0.66","-19.17"],["2026-05-20T01:00:00","MP.AEPE50","21.38","-0.66","-19.17"],["2026-05-20T01:00:00","MP.AZ","20.49","-0.98","-19.74"],["2026-05-20T01:00:00","NSP.AEPE4","19.96","0.83","-22.08"],["2026-05-20T01:00:00","NSP.AEPE5","19.96","0.83","-22.08"],["2026-05-20T01:00:00","NSP.AEPE8","19.96","0.83","-22.08"],["2026-05-20T01:00:00","NSP.AGASSIZBE","23.24","-1.55","-16.42"],["2026-05-20T01:00:00","NSP.ALDRIHERC","19.67","-1.37","-20.17"],["2026-05-20T01:00:00","NSP.ANSON2","22.25","-1.65","-17.31"],["2026-05-20T01:00:00","NSP.ANSON3","22.25","-1.65","-17.31"],["2026-05-20T01:00:00","NSP.ANSON4","22.25","-1.65","-17.31"],["2026-05-20T01:00:00","NSP.AZ","19.64","-1.11","-20.46"],["2026-05-20T01:00:00","NSP.BAYFRN5","18.88","-0.18","-22.15"],["2026-05-20T01:00:00","NSP.BAYFRN6","18.88","-0.18","-22.15"],["2026-05-20T01:00:00","NSP.BE","21.14","-1.31","-18.76"],["2026-05-20T01:00:00","NSP.BE1","21.14","-1.31","-18.76"],["2026-05-20T01:00:00","NSP.BE2","21.14","-1.31","-18.76"],["2026-05-20T01:00:00","NSP.BELW_1.AZ","21.14","-1.31","-18.76"],["2026-05-20T01:00:00","NSP.BEPC","21.32","-1.06","-18.83"],["2026-05-20T01:00:00","NSP.BIGBLUE","20.54","-1.91","-18.76"],["2026-05-20T01:00:00","NSP.BIGFALL_A","18.89","0.29","-22.61"],["2026-05-20T01:00:00","NSP.BLKBROOK","20.19","0.64","-21.66"],["2026-05-20T01:00:00","NSP.BLKDO2","18.79","-2.35","-20.07"],["2026-05-20T01:00:00","NSP.BLKDO5","18.82","-2.32","-20.07"],["2026-05-20T01:00:00","NSP.BLKDO6","19.06","-2.08","-20.07"],["2026-05-20T01:00:00","NSP.BLUE_LK_09","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE_LK_10","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE_LK_11","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE_LK7","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE_LK8","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE1.ARR","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE2.ARR","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BLUE4.ARR","19.61","-1.66","-19.94"],["2026-05-20T01:00:00","NSP.BR_DIR_TR1","21.38","-1.72","-18.11"],["2026-05-20T01:00:00","NSP.BRGSRD.MVP","17.50","-0.62","-23.09"],["2026-05-20T01:00:00","NSP.BSTAR1.WND","21.20","-1.73","-18.28"],["2026-05-20T01:00:00","NSP.BSTAR2.WND","21.20","-1.73","-18.28"],["2026-05-20T01:00:00","NSP.BUFFR_TR1","21.38","-1.72","-18.11"],["2026-05-20T01:00:00","NSP.BUFFR_TR2","21.38","-1.72","-18.11"],["2026-05-20T01:00:00","NSP.CANFLSG1","19.56","-1.38","-20.27"],["2026-05-20T01:00:00","NSP.CANFLSG2","19.56","-1.38","-20.27"],["2026-05-20T01:00:00","NSP.CC.BLKD52","18.81","-2.33","-20.07"],["2026-05-20T01:00:00","NSP.CC.HIBRDG1","18.63","-2.30","-20.28"],["2026-05-20T01:00:00","NSP.CC.HIBRDG2","18.63","-2.30","-20.28"],["2026-05-20T01:00:00","NSP.CC.MANKAT1","19.88","-2.37","-18.96"],["2026-05-20T01:00:00","NSP.CC.MANKAT2","19.78","-2.47","-18.96"],["2026-05-20T01:00:00","NSP.CC.RIVRSD1","19.60","-1.42","-20.19"],["2026-05-20T01:00:00","NSP.CC.RIVRSD2","19.60","-1.42","-20.19"],["2026-05-20T01:00:00","NSP.CEDARFAL","19.31","0.16","-22.06"],["2026-05-20T01:00:00","NSP.CH_DIR_TR4","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.CHARA_TR1","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.CHARA_TR2","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.CHARA_TR4","21.64","-1.62","-17.95"],["2026-05-20T01:00:00","NSP.CHEMOLSPO","19.69","-1.23","-20.29"],["2026-05-20T01:00:00","NSP.CHPFL1.HYD","18.82","0.20","-22.59"],["2026-05-20T01:00:00","NSP.CHPFL2.HYD","18.78","0.17","-22.60"],["2026-05-20T01:00:00","NSP.CHPRES","18.98","0.27","-22.50"],["2026-05-20T01:00:00","NSP.CISCO1","22.56","-0.97","-17.68"],["2026-05-20T01:00:00","NSP.CMMPA.FAIR","21.05","-1.22","-18.94"],["2026-05-20T01:00:00","NSP.CMMPA.G","20.67","-0.91","-19.63"],["2026-05-20T01:00:00","NSP.CMMPA.GF","22.09","-0.52","-18.60"],["2026-05-20T01:00:00","NSP.CMMPA.GLEN","20.67","-0.91","-19.63"],["2026-05-20T01:00:00","NSP.CMMPA.JANE","19.59","-1.64","-19.98"],["2026-05-20T01:00:00","NSP.CMMPA.KASS","19.26","-1.19","-20.76"],["2026-05-20T01:00:00","NSP.CMMPA.KEN","20.15","-0.76","-20.30"],["2026-05-20T01:00:00","NSP.CMMPA.SE","21.44","-0.82","-18.95"],["2026-05-20T01:00:00","NSP.CODA.BYLL","19.62","-1.32","-20.27"],["2026-05-20T01:00:00","NSP.COYOTE","21.31","-1.76","-18.14"],["2026-05-20T01:00:00","NSP.CRNELL.HYD","18.82","0.25","-22.64"],["2026-05-20T01:00:00","NSP.CWN1","21.34","-1.74","-18.13"],["2026-05-20T01:00:00","NSP.CWN2","21.34","-1.74","-18.13"],["2026-05-20T01:00:00","NSP.DANIELSN1","22.28","0.36","-19.29"],["2026-05-20T01:00:00","NSP.DR.BTFN","20.65","-0.96","-19.60"],["2026-05-20T01:00:00","NSP.DR.MHP","21.14","-1.31","-18.76"],["2026-05-20T01:00:00","NSP.DR.MNA","21.14","-1.31","-18.76"],["2026-05-20T01:00:00","NSP.DR.SMRT","19.29","-0.42","-21.50"],["2026-05-20T01:00:00","NSP.EASTRDG1","21.96","-1.42","-17.83"],["2026-05-20T01:00:00","NSP.ELLIOTPK1","19.41","-1.52","-20.28"],["2026-05-20T01:00:00","NSP.EWINGTON1","22.57","-0.96","-17.68"],["2026-05-20T01:00:00","NSP.FENTON.WND","21.77","-1.64","-17.80"],["2026-05-20T01:00:00","NSP.FLAMBHYDRO","20.04","1.34","-22.51"],["2026-05-20T01:00:00","NSP.FRENCH1","18.30","0.35","-23.26"],["2026-05-20T01:00:00","NSP.FRENCH2","18.30","0.35","-23.26"],["2026-05-20T01:00:00","NSP.FRENCH3","18.27","0.32","-23.26"],["2026-05-20T01:00:00","NSP.FRENCH4","18.27","0.32","-23.26"],["2026-05-20T01:00:00","NSP.GARWIN1","19.44","-1.01","-20.76"],["2026-05-20T01:00:00","NSP.GDMEADOW","18.73","-1.79","-20.69"],["2026-05-20T01:00:00","NSP.GLU","19.43","1.61","-23.39"],["2026-05-20T01:00:00","NSP.GRANTY.ARR","19.67","-1.59","-19.95"],["2026-05-20T01:00:00","NSP.GRE.BFRDG","21.38","-1.72","-18.11"],["2026-05-20T01:00:00","NSP.HAMPTN.MVP","19.35","-1.71","-20.15"],["2026-05-20T01:00:00","NSP.HATFIHAT1","18.62","0.06","-22.65"],["2026-05-20T01:00:00","NSP.HCPD.GRVCT","22.51","0.71","-19.41"],["2026-05-20T01:00:00","NSP.HCPD.LKCR","24.75","1.75","-18.21"],["2026-05-20T01:00:00","NSP.HCPD.MAD","24.07","1.07","-18.21"],["2026-05-20T01:00:00","NSP.HCPD.NU","21.20","-1.06","-18.95"],["2026-05-20T01:00:00","NSP.HCPD.SXFLS","22.72","-1.20","-17.29"],["2026-05-20T01:00:00","SMP.BLOOMIN_QS","19.62","-1.14","-20.45"],["2026-05-20T01:00:00","SMP.CCRK1.RPU","18.98","-1.36","-20.87"],["2026-05-20T01:00:00","SMP.CCRK2.RPU","18.98","-1.36","-20.87"],["2026-05-20T01:00:00","SMP.MMPA.AU","19.03","-1.73","-20.45"],["2026-05-20T01:00:00","SMP.OWEF","19.06","-1.27","-20.88"],["2026-05-20T01:00:00","SMP.PRESTON","19.49","-0.33","-21.39"],["2026-05-20T01:00:00","SMP.PVWIND","18.73","-1.79","-20.69"],["2026-05-20T01:00:00","SMP.RPU","18.99","-1.36","-20.86"],["2026-05-20T01:00:00","SMP.SMP","19.04","-1.38","-20.79"],["2026-05-20T01:00:00","SMP.TEA_1.AZ","19.00","-1.33","-20.88"],["2026-05-20T01:00:00","SMP.WES.RPU","18.96","-1.42","-20.83"],["2026-05-20T01:00:00","SOCO","20.61","-0.08","-20.52"],["2026-05-20T01:00:00","SOCO.FORIN.ARR","41.08","-0.13","0.00"],["2026-05-20T01:00:00","SPA","30.37","-1.15","-9.69"],["2026-05-20T01:00:00","SPC","17.93","-2.83","-20.45"],["2026-05-20T01:00:00","SPRM","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","SPS","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","SWPP","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","TEXAS.HUB","21.82","1.13","-20.52"],["2026-05-20T01:00:00","TVA","32.48","-0.05","-8.68"],["2026-05-20T01:00:00","TVA.BRMNH1.ARR","41.08","-0.13","0.00"],["2026-05-20T01:00:00","TVA.CALRIDGE","40.27","-0.94","0.00"],["2026-05-20T01:00:00","TVA.TVA","41.08","-0.13","0.00"],["2026-05-20T01:00:00","TVA.TVAM_1.AZ","41.08","-0.13","0.00"],["2026-05-20T01:00:00","TVA.WHITEOAK","39.44","-1.77","0.00"],["2026-05-20T01:00:00","UPPC.AUTRAIN","18.08","4.54","-27.67"],["2026-05-20T01:00:00","UPPC.AZ","16.55","2.99","-27.65"],["2026-05-20T01:00:00","UPPC.ESC","16.00","2.48","-27.69"],["2026-05-20T01:00:00","UPPC.ESC.AZ","16.00","2.48","-27.69"],["2026-05-20T01:00:00","UPPC.GLADSTONE","15.85","2.33","-27.69"],["2026-05-20T01:00:00","UPPC.HOIST23","14.77","1.22","-27.66"],["2026-05-20T01:00:00","UPPC.INTEGRATD","16.45","2.89","-27.65"],["2026-05-20T01:00:00","UPPC.LWEC","17.09","3.50","-27.62"],["2026-05-20T01:00:00","UPPC.MCCLURE12","14.66","1.11","-27.66"],["2026-05-20T01:00:00","UPPC.ONTONAGON","17.27","3.67","-27.61"],["2026-05-20T01:00:00","UPPC.PORT.ARR","17.30","3.70","-27.61"],["2026-05-20T01:00:00","UPPC.VICTORIA1","16.89","3.23","-27.55"],["2026-05-20T01:00:00","UPPC.VICTORIA2","16.89","3.23","-27.55"],["2026-05-20T01:00:00","UPPC.WARDEN","17.09","3.50","-27.62"],["2026-05-20T01:00:00","UPPC.WPMC","17.34","3.74","-27.61"],["2026-05-20T01:00:00","UPPC.WPPI","16.63","3.09","-27.67"],["2026-05-20T01:00:00","UPPC.WPSE","17.02","3.41","-27.60"],["2026-05-20T01:00:00","VAP","41.31","-0.14","0.24"],["2026-05-20T01:00:00","WAUE","29.03","-1.51","-10.67"],["2026-05-20T01:00:00","WEC.AZ","9.76","-0.30","-31.15"],["2026-05-20T01:00:00","WEC.BDGHLW2S","14.79","-0.71","-25.71"],["2026-05-20T01:00:00","WEC.BLUSKYGF","11.02","-0.70","-29.49"],["2026-05-20T01:00:00","WEC.BUTRIDGE1","11.16","-0.11","-29.94"],["2026-05-20T01:00:00","WEC.CC.PORTW1","9.81","-0.99","-30.41"],["2026-05-20T01:00:00","WEC.CC.PORTW2","9.88","-0.92","-30.41"],["2026-05-20T01:00:00","WEC.CCDGTC1","11.24","-0.03","-29.94"],["2026-05-20T01:00:00","WEC.CCDGTC2","11.24","-0.03","-29.94"],["2026-05-20T01:00:00","WEC.CCDGTC3","11.24","-0.03","-29.94"],["2026-05-20T01:00:00","WEC.CCDGTC4","11.24","-0.03","-29.94"],["2026-05-20T01:00:00","WEC.DAR_SLR1","10.66","-1.09","-29.46"],["2026-05-20T01:00:00","WEC.DR.WEPM","9.39","-0.27","-31.55"],["2026-05-20T01:00:00","WEC.EITM_LZ01","7.48","-0.70","-33.03"],["2026-05-20T01:00:00","WEC.EITM_LZ02","7.48","-0.70","-33.03"],["2026-05-20T01:00:00","WEC.EITM_LZ03","7.48","-0.70","-33.03"],["2026-05-20T01:00:00","WEC.ERG1","7.62","-1.06","-32.53"],["2026-05-20T01:00:00","WEC.ERG2","7.62","-1.06","-32.53"],["2026-05-20T01:00:00","WEC.ERGS_LD","7.62","-1.06","-32.53"],["2026-05-20T01:00:00","WEC.GERMANOT1","10.40","-0.11","-30.70"],["2026-05-20T01:00:00","WEC.GERMANOT2","10.40","-0.11","-30.70"],["2026-05-20T01:00:00","WEC.GERMANOT3","10.40","-0.11","-30.70"],["2026-05-20T01:00:00","WEC.GERMANOT4","10.40","-0.11","-30.70"],["2026-05-20T01:00:00","WEC.GERMANOT5","10.40","-0.11","-30.70"],["2026-05-20T01:00:00","WEC.GLACRHLS","13.08","-0.31","-27.82"],["2026-05-20T01:00:00","WEC.JOU_WMONT","14.57","-0.81","-25.83"],["2026-05-20T01:00:00","WEC.KAC_GE5CT","12.51","-0.35","-28.35"],["2026-05-20T01:00:00","WEC.KAC_ISPP","12.51","-0.35","-28.35"],["2026-05-20T01:00:00","WEC.KAUCBL.ARR","12.41","-0.56","-28.24"],["2026-05-20T01:00:00","WEC.KOSH_SLR1","11.84","-0.94","-28.43"],["2026-05-20T01:00:00","WEC.LGHTHVT01","10.67","-0.39","-30.15"],["2026-05-20T01:00:00","WEC.OAKCREKC5","7.95","-0.83","-32.43"],["2026-05-20T01:00:00","WEC.OCONTFL","13.81","0.48","-27.88"],["2026-05-20T01:00:00","WEC.OKCGC6","7.94","-0.86","-32.41"],["2026-05-20T01:00:00","WEC.OKCGC7","7.83","-0.97","-32.41"],["2026-05-20T01:00:00","WEC.OKCGC8","7.94","-0.86","-32.41"],["2026-05-20T01:00:00","WEC.PARIS01S1","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PARIS01S2","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PARIS01S3","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PARIS01S4","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PB1AUX","11.62","-0.99","-28.60"],["2026-05-20T01:00:00","WEC.PB2AUX","11.60","-1.01","-28.60"],["2026-05-20T01:00:00","WEC.PLSNT1.MVP","7.22","-0.68","-33.31"],["2026-05-20T01:00:00","WEC.PORTWA1CT1","9.97","-0.83","-30.41"],["2026-05-20T01:00:00","WEC.PORTWA1CT2","9.75","-1.05","-30.41"],["2026-05-20T01:00:00","WEC.PORTWA1ST0","9.92","-0.88","-30.41"],["2026-05-20T01:00:00","WEC.PORTWCT1","9.84","-0.96","-30.41"],["2026-05-20T01:00:00","WEC.PORTWCT2","9.97","-0.83","-30.41"],["2026-05-20T01:00:00","WEC.PORTWST1","9.94","-0.86","-30.41"],["2026-05-20T01:00:00","WEC.PS_ESR1","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PS_ESR1_LD","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PS_SLR1","8.15","-0.45","-32.61"],["2026-05-20T01:00:00","WEC.PTBEACB5","11.62","-0.99","-28.60"],["2026-05-20T01:05:00","ALTW.CRLK3CWL2","24.90","-2.05","-20.46"],["2026-05-20T01:05:00","ALTW.CRLK3CWLD","24.90","-2.05","-20.46"],["2026-05-20T01:05:00","ALTW.CRSTNSOL","45.85","-1.56","0.00"],["2026-05-20T01:05:00","ALTW.CRYLAKE1","24.90","-2.05","-20.46"],["2026-05-20T01:05:00","ALTW.CRYLAKE2","24.90","-2.05","-20.46"],["2026-05-20T01:05:00","ALTW.CRYSTAL3","24.90","-2.05","-20.46"],["2026-05-20T01:05:00","ALTW.DAEC.ARR","24.03","-1.29","-22.09"],["2026-05-20T01:05:00","ALTW.DASOLAR1","24.03","-1.29","-22.09"],["2026-05-20T01:05:00","ALTW.DASOLAR2","24.03","-1.29","-22.09"],["2026-05-20T01:05:00","ALTW.DR.ALPSLD","25.01","1.05","-23.45"],["2026-05-20T01:05:00","ALTW.DR.AURLD","29.77","-0.21","-17.43"],["2026-05-20T01:05:00","ALTW.DR.BSLF","23.00","-1.35","-23.06"],["2026-05-20T01:05:00","ALTW.DR.COMPLD","23.52","-0.08","-23.81"],["2026-05-20T01:05:00","ALTW.DR.FERGLD","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.DR.NORLD","23.02","-1.43","-22.96"],["2026-05-20T01:05:00","ALTW.DR.SIMPLD","25.01","1.05","-23.45"],["2026-05-20T01:05:00","ALTW.DRUN.ESR1","24.16","-1.17","-22.08"],["2026-05-20T01:05:00","ALTW.ELKWIND","22.01","-2.20","-23.20"],["2026-05-20T01:05:00","ALTW.EMERY_1","25.44","-1.73","-20.24"],["2026-05-20T01:05:00","ALTW.EMERY_2","25.44","-1.73","-20.24"],["2026-05-20T01:05:00","ALTW.EMERY31","25.44","-1.73","-20.24"],["2026-05-20T01:05:00","ALTW.EMERY32","25.44","-1.73","-20.24"],["2026-05-20T01:05:00","ALTW.ENDV","28.09","-1.24","-18.08"],["2026-05-20T01:05:00","ALTW.ENGLFARMS","25.95","-2.93","-18.53"],["2026-05-20T01:05:00","ALTW.FAIR_DSL","26.83","-1.37","-19.21"],["2026-05-20T01:05:00","ALTW.FAIR_SIG","26.83","-1.37","-19.21"],["2026-05-20T01:05:00","ALTW.FAIR1.ARR","22.45","-1.55","-23.41"],["2026-05-20T01:05:00","ALTW.FAIR2.ARR","22.45","-1.55","-23.41"],["2026-05-20T01:05:00","ALTW.FAIRMONT1","26.83","-1.37","-19.21"],["2026-05-20T01:05:00","ALTW.FCLDFCL1","28.38","-0.99","-18.04"],["2026-05-20T01:05:00","ALTW.FRBRN.WND","24.38","-2.22","-20.81"],["2026-05-20T01:05:00","ALTW.FRNKLNCO","25.92","-1.76","-19.73"],["2026-05-20T01:05:00","ALTW.FXLK3.ARR","26.73","-1.74","-18.94"],["2026-05-20T01:05:00","ALTW.GOLDENPLN","26.21","-1.96","-19.24"],["2026-05-20T01:05:00","ALTW.GOLDP.ESR","26.21","-1.96","-19.24"],["2026-05-20T01:05:00","ALTW.GPFWIND","29.49","-1.04","-16.88"],["2026-05-20T01:05:00","ALTW.GRCT.ARR","28.54","-1.97","-16.90"],["2026-05-20T01:05:00","ALTW.HAHN.ARR","23.41","-0.84","-23.16"],["2026-05-20T01:05:00","ALTW.HANCOC1","26.58","-1.26","-19.57"],["2026-05-20T01:05:00","ALTW.HAWKEYE1","22.90","-1.54","-22.97"],["2026-05-20T01:05:00","ALTW.HCPD.STHP","28.71","-0.98","-17.72"],["2026-05-20T01:05:00","ALTW.HCPD.TRU","27.34","-0.92","-19.15"],["2026-05-20T01:05:00","ALTW.HDIVWIND","30.43","-1.44","-15.54"],["2026-05-20T01:05:00","ALTW.HKCRK.MVP","21.55","-1.19","-24.67"],["2026-05-20T01:05:00","ALTW.HZLT3.MVP","23.56","-1.38","-22.47"],["2026-05-20T01:05:00","ALTW.INDEPWIND","22.91","-1.34","-23.16"],["2026-05-20T01:05:00","ALTW.JOULGSCIP","22.16","-2.67","-22.58"],["2026-05-20T01:05:00","ALTW.JOULGSIPL","22.16","-2.67","-22.58"],["2026-05-20T01:05:00","ALTW.JOUNEAL3","30.03","-1.59","-15.79"],["2026-05-20T01:05:00","ALTW.JOUNEALS4","30.03","-1.59","-15.79"],["2026-05-20T01:05:00","ALTW.KOSSUTH","27.50","-1.76","-18.15"],["2026-05-20T01:05:00","ALTW.KOSSUTH2","27.50","-1.76","-18.15"],["2026-05-20T01:05:00","ALTW.LAN.ESR1","24.15","0.29","-23.55"],["2026-05-20T01:05:00","ALTW.LANS3.ARR","24.15","0.29","-23.55"],["2026-05-20T01:05:00","ALTW.LANSIN4","24.15","0.29","-23.55"],["2026-05-20T01:05:00","ALTW.LEDYARD","26.30","-1.96","-19.15"],["2026-05-20T01:05:00","ALTW.LEDYD.MVP","26.30","-1.96","-19.15"],["2026-05-20T01:05:00","ALTW.LIMEC1","24.91","-2.06","-20.44"],["2026-05-20T01:05:00","ALTW.LIMEC2","24.92","-2.05","-20.44"],["2026-05-20T01:05:00","ALTW.LKFLD.IPL","27.08","-1.86","-18.47"],["2026-05-20T01:05:00","ALTW.LOSTLAKES","28.41","-1.03","-17.97"],["2026-05-20T01:05:00","ALTW.LOUIS.SLR","23.90","-1.89","-21.62"],["2026-05-20T01:05:00","ALTW.MECB","31.71","-2.58","-13.12"],["2026-05-20T01:05:00","ALTW.MECB_1.AZ","31.71","-2.58","-13.12"],["2026-05-20T01:05:00","ALTW.MGS_CT1","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.MGS_CT2","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.MGS_ST3.1","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.MGS_ST3.2","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.MMPA.OGWF","24.11","-2.20","-21.10"],["2026-05-20T01:05:00","ALTW.MONTA.ARR","25.46","-1.01","-20.94"],["2026-05-20T01:05:00","ALTW.MOWERCO","23.77","-2.02","-21.62"],["2026-05-20T01:05:00","ALTW.MQOKT.ARR","21.75","-1.53","-24.13"],["2026-05-20T01:05:00","ALTW.MRES","27.88","-1.07","-18.46"],["2026-05-20T01:05:00","ALTW.MRES_1.AZ","27.79","-1.15","-18.47"],["2026-05-20T01:05:00","ALTW.MTOWNCT1","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.MTOWNCT2","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.MTOWNCT3","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.NCENT.ARR","30.37","-1.89","-15.15"],["2026-05-20T01:05:00","ALTW.NSP","27.07","-0.68","-19.66"],["2026-05-20T01:05:00","ALTW.NSPP_1.AZ","27.07","-0.68","-19.66"],["2026-05-20T01:05:00","ALTW.ODINWF","27.83","-0.70","-18.88"],["2026-05-20T01:05:00","ALTW.OTTMW.MVP","28.72","-2.65","-16.04"],["2026-05-20T01:05:00","ALTW.OTTUMW1","28.07","-3.36","-15.98"],["2026-05-20T01:05:00","ALTW.PIONPRAR2","23.53","-1.87","-22.01"],["2026-05-20T01:05:00","ALTW.PIOPRAIR1","23.52","-1.88","-22.01"],["2026-05-20T01:05:00","ALTW.PRARC1","24.07","-0.97","-22.37"],["2026-05-20T01:05:00","ALTW.PRARC3","24.07","-0.97","-22.37"],["2026-05-20T01:05:00","ALTW.PRARC4","24.07","-0.97","-22.37"],["2026-05-20T01:05:00","ALTW.PRESCOTT","44.77","-2.64","0.00"],["2026-05-20T01:05:00","ALTW.RCCS.ARR","24.18","-1.13","-22.10"],["2026-05-20T01:05:00","ALTW.RICHLAND","29.47","-1.51","-16.43"],["2026-05-20T01:05:00","ALTW.RIPPEY1","30.38","-0.75","-16.28"],["2026-05-20T01:05:00","ALTW.ROCKCREEK","19.22","-2.16","-26.03"],["2026-05-20T01:05:00","WPS.UMERC","20.11","1.71","-29.01"],["2026-05-20T01:05:00","WPS.WEM31","19.91","1.52","-29.02"],["2026-05-20T01:05:00","WPS.WEM32","19.81","1.42","-29.02"],["2026-05-20T01:05:00","WPS.WEM33","19.81","1.42","-29.02"],["2026-05-20T01:05:00","WPS.WESRCE1_LD","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESRCE2_LD","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON11","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON12","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON13","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON14","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON15","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON16","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON17","20.35","-0.10","-26.96"],["2026-05-20T01:05:00","WPS.WESTON3","20.16","-0.29","-26.96"],["2026-05-20T01:05:00","WPS.WESTON4","20.41","-0.03","-26.97"],["2026-05-20T01:05:00","WPS.WPSE","20.07","1.67","-29.01"],["2026-05-20T01:05:00","WPS.WPSM","19.55","0.76","-28.62"],["2026-05-20T01:05:00","WR","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","WR.MEUC_1.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","WR.MEUCFRED1","46.20","-1.21","0.00"],["2026-05-20T01:05:00","WR.MEUCFRED2","46.20","-1.21","0.00"],["2026-05-20T01:05:00","WR.MEUCLADD","47.07","-0.34","0.00"],["2026-05-20T01:05:00","WR.MOWR","47.20","-0.21","0.00"],["2026-05-20T01:05:00","WR.MOWR_1.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","WR.THAYERLD","47.20","-0.21","0.00"],["2026-05-20T01:05:00","YAD","47.75","0.34","0.00"],["2026-05-20T01:05:00","OTP.ASTORIA","26.46","-2.01","-18.94"],["2026-05-20T01:05:00","OTP.AZ","23.18","-1.77","-22.46"],["2026-05-20T01:05:00","OTP.BENSON.ARR","28.72","-0.15","-18.54"],["2026-05-20T01:05:00","OTP.BEPC1","25.10","-1.21","-21.10"],["2026-05-20T01:05:00","OTP.BIGSTON1","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.BRDRS1.WND","18.44","-4.47","-24.50"],["2026-05-20T01:05:00","OTP.CENTER1","-1.20","-3.88","-44.73"],["2026-05-20T01:05:00","OTP.COURTNY.WF","3.12","-2.97","-41.32"],["2026-05-20T01:05:00","OTP.COYOT1","3.31","-4.36","-39.74"],["2026-05-20T01:05:00","OTP.CRIDG1.WND","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.CRIDG2.WND","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.DHWE","27.49","-1.71","-18.21"],["2026-05-20T01:05:00","OTP.DR1_2.WND","27.86","-1.48","-18.07"],["2026-05-20T01:05:00","OTP.DR3.WND","27.86","-1.48","-18.07"],["2026-05-20T01:05:00","OTP.EDGLYEDGL","23.01","4.96","-29.36"],["2026-05-20T01:05:00","OTP.GRANTCO","29.25","0.36","-18.52"],["2026-05-20T01:05:00","OTP.GRE","28.46","-0.13","-18.82"],["2026-05-20T01:05:00","OTP.GRE.ASHTII","27.36","-3.09","-16.96"],["2026-05-20T01:05:00","OTP.GRE.DEUEL","27.49","-1.71","-18.21"],["2026-05-20T01:05:00","OTP.GRE.DSA","3.64","-2.55","-41.22"],["2026-05-20T01:05:00","OTP.GRE.SPRTWD","3.64","-2.55","-41.22"],["2026-05-20T01:05:00","OTP.GREM_2.AZ","28.66","-0.09","-18.66"],["2026-05-20T01:05:00","OTP.HETLA","28.19","-0.92","-18.30"],["2026-05-20T01:05:00","OTP.HILS_1.AZ","24.90","-1.14","-21.37"],["2026-05-20T01:05:00","OTP.HLSOLAR","29.14","0.10","-18.37"],["2026-05-20T01:05:00","OTP.JAMSPK1","4.20","-3.18","-40.03"],["2026-05-20T01:05:00","OTP.JAMSPK2","4.12","-3.26","-40.03"],["2026-05-20T01:05:00","OTP.LAKESWIND","28.84","-0.12","-18.45"],["2026-05-20T01:05:00","OTP.LANGDN1","22.14","-2.36","-22.91"],["2026-05-20T01:05:00","OTP.LANGDN2","22.14","-2.36","-22.91"],["2026-05-20T01:05:00","OTP.MDU","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.MDU.BSTON1","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.MDU.COYOTE","3.31","-4.36","-39.74"],["2026-05-20T01:05:00","OTP.MDUM_1.AZ","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.MMPA","22.68","-2.02","-22.71"],["2026-05-20T01:05:00","OTP.MPC","25.39","-1.92","-20.10"],["2026-05-20T01:05:00","OTP.MPC.ASH","27.38","-3.07","-16.96"],["2026-05-20T01:05:00","OTP.MPC.ASH2","27.36","-3.09","-16.96"],["2026-05-20T01:05:00","OTP.MPC.BUTLER","29.00","-1.64","-16.77"],["2026-05-20T01:05:00","OTP.MPC.COYT1","3.31","-4.36","-39.74"],["2026-05-20T01:05:00","OTP.MPC.LANGDN","22.14","-2.36","-22.91"],["2026-05-20T01:05:00","OTP.MPC.OLVIII","-5.89","-3.95","-49.35"],["2026-05-20T01:05:00","OTP.MPC.OXBOW","28.41","-1.90","-17.10"],["2026-05-20T01:05:00","OTP.MPC.YNG2","0.17","-4.14","-43.10"],["2026-05-20T01:05:00","OTP.MPWR","27.36","-3.09","-16.96"],["2026-05-20T01:05:00","OTP.MRES","28.53","0.12","-19.00"],["2026-05-20T01:05:00","OTP.MRES.CVLR","22.95","-1.84","-22.62"],["2026-05-20T01:05:00","OTP.MRES.HILS","24.90","-1.14","-21.37"],["2026-05-20T01:05:00","OTP.MRES.NTWD","21.86","-2.50","-23.05"],["2026-05-20T01:05:00","OTP.MRES_8.AZ","28.47","0.10","-19.04"],["2026-05-20T01:05:00","OTP.MUAG","26.44","-1.02","-19.95"],["2026-05-20T01:05:00","OTP.NSP","27.05","-1.86","-18.50"],["2026-05-20T01:05:00","OTP.NSPP_1.AZ","27.04","-1.86","-18.51"],["2026-05-20T01:05:00","OTP.NSPX.ADA","29.00","-1.64","-16.77"],["2026-05-20T01:05:00","OTP.NWPS","27.82","-1.50","-18.09"],["2026-05-20T01:05:00","OTP.OTP","21.62","-1.55","-24.24"],["2026-05-20T01:05:00","OTP.OTPW_1.AZ","23.93","-1.45","-22.03"],["2026-05-20T01:05:00","OTP.OTPW_10.AZ","21.65","-0.21","-25.55"],["2026-05-20T01:05:00","OTP.OTPW_11.AZ","28.66","-0.95","-17.80"],["2026-05-20T01:05:00","OTP.OTPW_12.AZ","20.95","-3.03","-23.43"],["2026-05-20T01:05:00","OTP.OTPW_14.AZ","28.19","-0.92","-18.30"],["2026-05-20T01:05:00","OTP.OTPW_2.AZ","23.71","-2.05","-21.65"],["2026-05-20T01:05:00","OTP.OTPW_8.AZ","28.90","-0.14","-18.37"],["2026-05-20T01:05:00","OTP.OTPW_9.AZ","23.10","-1.69","-22.62"],["2026-05-20T01:05:00","OTP.RUGBY1_IBR","17.81","-3.39","-26.21"],["2026-05-20T01:05:00","OTP.RUGBY1MRES","17.81","-3.39","-26.21"],["2026-05-20T01:05:00","OTP.RUGBY1UMMP","17.81","-3.39","-26.21"],["2026-05-20T01:05:00","OTP.RUGBY1UPLS","17.81","-3.39","-26.21"],["2026-05-20T01:05:00","OTP.SLWAYO1","27.35","0.41","-20.47"],["2026-05-20T01:05:00","OTP.TATANKA","26.62","-1.85","-18.94"],["2026-05-20T01:05:00","OTP.TATANKARID","26.62","-1.85","-18.94"],["2026-05-20T01:05:00","PJMC","47.30","-0.25","0.14"],["2026-05-20T01:05:00","PSEG","47.30","-0.25","0.14"],["2026-05-20T01:05:00","PSI_GEN.AGG","47.66","0.25","0.00"],["2026-05-20T01:05:00","SBMU","46.48","-0.93","0.00"],["2026-05-20T01:05:00","SCEG","47.60","0.19","0.00"],["2026-05-20T01:05:00","SECI","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","SIGE.10ABGTGT","48.89","1.48","0.00"],["2026-05-20T01:05:00","SIGE.10CULGN2","48.72","1.31","0.00"],["2026-05-20T01:05:00","SIGE.10CULGN3","48.84","1.43","0.00"],["2026-05-20T01:05:00","SIGE.ABBROWUN4","48.89","1.48","0.00"],["2026-05-20T01:05:00","SIGE.ABBROWUN5","48.89","1.48","0.00"],["2026-05-20T01:05:00","SIGE.ABBROWUN6","48.89","1.48","0.00"],["2026-05-20T01:05:00","SIGE.APGI","48.91","1.50","0.00"],["2026-05-20T01:05:00","SIGE.AZ","49.27","1.86","0.00"],["2026-05-20T01:05:00","SIGE.BGGTN.ARR","49.46","2.05","0.00"],["2026-05-20T01:05:00","SIGE.CANL1.AMP","48.36","0.95","0.00"],["2026-05-20T01:05:00","SIGE.CANL2.AMP","48.36","0.95","0.00"],["2026-05-20T01:05:00","SIGE.CANL3.AMP","48.36","0.95","0.00"],["2026-05-20T01:05:00","SIGE.CANN_MUNI","49.38","1.97","0.00"],["2026-05-20T01:05:00","SIGE.CIN","49.18","1.77","0.00"],["2026-05-20T01:05:00","SIGE.DUFF","48.38","0.97","0.00"],["2026-05-20T01:05:00","SIGE.FOWLR","63.10","-0.01","15.70"],["2026-05-20T01:05:00","SIGE.FPL_FERD","49.34","1.93","0.00"],["2026-05-20T01:05:00","SIGE.HE","49.27","1.86","0.00"],["2026-05-20T01:05:00","SIGE.HEPM_1.AZ","49.27","1.86","0.00"],["2026-05-20T01:05:00","SIGE.IMPA","48.98","1.57","0.00"],["2026-05-20T01:05:00","SIGE.POSYSLR1","48.48","1.07","0.00"],["2026-05-20T01:05:00","SIGE.SIGW","49.25","1.84","0.00"],["2026-05-20T01:05:00","SIGE.TROY_SOL","48.85","1.44","0.00"],["2026-05-20T01:05:00","SIGE.WAR4ALCOA","49.00","1.59","0.00"],["2026-05-20T01:05:00","SIGE.WAR4SIGE","48.84","1.43","0.00"],["2026-05-20T01:05:00","SIGE.WAR5SIGE","49.00","1.59","0.00"],["2026-05-20T01:05:00","SIGE.WAR6SIGE","48.96","1.55","0.00"],["2026-05-20T01:05:00","SIPC.AZ","47.86","0.45","0.00"],["2026-05-20T01:05:00","SIPC.BIGMUDDY","47.47","0.06","0.00"],["2026-05-20T01:05:00","SIPC.MARI69","46.78","-0.63","0.00"],["2026-05-20T01:05:00","SIPC.MARIOGEN5","47.21","-0.20","0.00"],["2026-05-20T01:05:00","SIPC.MARIOGEN6","47.21","-0.20","0.00"],["2026-05-20T01:05:00","SIPC.SIPC","47.86","0.45","0.00"],["2026-05-20T01:05:00","SME.AZ","20.25","-0.34","-26.82"],["2026-05-20T01:05:00","SME.BATESV_1","19.69","-0.90","-26.82"],["2026-05-20T01:05:00","SME.BATESV_2","19.69","-0.90","-26.82"],["2026-05-20T01:05:00","SME.BATESV_3","19.69","-0.90","-26.82"],["2026-05-20T01:05:00","SME.BENN.ARR","19.94","-0.65","-26.82"],["2026-05-20T01:05:00","SME.BENN_R_U1","19.94","-0.65","-26.82"],["2026-05-20T01:05:00","SME.BENN_R_U2","19.94","-0.65","-26.82"],["2026-05-20T01:05:00","SME.CC.MOR_CC1","19.20","-1.39","-26.82"],["2026-05-20T01:05:00","SME.CC.MOS_CC1","19.10","-1.49","-26.82"],["2026-05-20T01:05:00","SME.CC.MOS_CC2","19.11","-1.48","-26.82"],["2026-05-20T01:05:00","SME.DTEDGE","20.80","0.21","-26.82"],["2026-05-20T01:05:00","SME.GPTAYLRS","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","SME.GRANDGULF","18.85","-1.74","-26.82"],["2026-05-20T01:05:00","SME.LEAFRIVER","19.86","-0.73","-26.82"],["2026-05-20T01:05:00","SME.MOR_CTG1","19.19","-1.40","-26.82"],["2026-05-20T01:05:00","SME.MOR_STG1","19.22","-1.37","-26.82"],["2026-05-20T01:05:00","SME.MORRO.ARR","19.22","-1.37","-26.82"],["2026-05-20T01:05:00","SME.MOS_3","18.97","-1.62","-26.82"],["2026-05-20T01:05:00","SME.MOS_4","19.19","-1.40","-26.82"],["2026-05-20T01:05:00","SME.MOS_5","19.19","-1.40","-26.82"],["2026-05-20T01:05:00","SME.MOS_CTG_1","19.17","-1.42","-26.82"],["2026-05-20T01:05:00","SME.MOS_CTG_2","19.17","-1.42","-26.82"],["2026-05-20T01:05:00","SME.MOS_STG_1","18.97","-1.62","-26.82"],["2026-05-20T01:05:00","SME.MOS_STG_2","18.97","-1.62","-26.82"],["2026-05-20T01:05:00","SME.MS_SOLAR3","19.49","-1.10","-26.82"],["2026-05-20T01:05:00","SME.PALDNG.ARR","20.60","0.01","-26.82"],["2026-05-20T01:05:00","SME.PLUMPOINT","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","SME.SLVRCRK_1","20.35","-0.24","-26.82"],["2026-05-20T01:05:00","SME.SLVRCRK_2","20.35","-0.24","-26.82"],["2026-05-20T01:05:00","SME.SLVRCRK_3","20.35","-0.24","-26.82"],["2026-05-20T01:05:00","SME.SME_LOAD","20.24","-0.35","-26.82"],["2026-05-20T01:05:00","SME.SYLV_1","20.69","0.10","-26.82"],["2026-05-20T01:05:00","SME.SYLV_2","20.69","0.10","-26.82"],["2026-05-20T01:05:00","SME.SYLV_3","20.69","0.10","-26.82"],["2026-05-20T01:05:00","SMP.AZ","24.33","-1.41","-21.67"],["2026-05-20T01:05:00","SMP.BLOOMIN_QS","24.93","-1.16","-21.32"],["2026-05-20T01:05:00","SMP.CCRK1.RPU","24.29","-1.36","-21.76"],["2026-05-20T01:05:00","SMP.CCRK2.RPU","24.29","-1.36","-21.76"],["2026-05-20T01:05:00","SMP.MMPA.AU","24.25","-1.84","-21.32"],["2026-05-20T01:05:00","SMP.OWEF","24.38","-1.26","-21.77"],["2026-05-20T01:05:00","SMP.PRESTON","24.84","-0.28","-22.29"],["2026-05-20T01:05:00","SMP.PVWIND","23.98","-1.86","-21.57"],["2026-05-20T01:05:00","SMP.RPU","24.29","-1.37","-21.75"],["2026-05-20T01:05:00","SMP.SMP","24.34","-1.40","-21.67"],["2026-05-20T01:05:00","SMP.TEA_1.AZ","24.31","-1.33","-21.77"],["2026-05-20T01:05:00","SMP.WES.RPU","24.26","-1.44","-21.71"],["2026-05-20T01:05:00","SOCO","20.49","-0.10","-26.82"],["2026-05-20T01:05:00","SOCO.FORIN.ARR","47.20","-0.21","0.00"],["2026-05-20T01:05:00","SPA","33.45","-1.29","-12.67"],["2026-05-20T01:05:00","SPC","22.50","-3.03","-21.88"],["2026-05-20T01:05:00","SPRM","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","SPS","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","SWPP","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","TEXAS.HUB","22.04","1.45","-26.82"],["2026-05-20T01:05:00","TVA","36.04","-0.06","-11.31"],["2026-05-20T01:05:00","TVA.BRMNH1.ARR","47.20","-0.21","0.00"],["2026-05-20T01:05:00","TVA.CALRIDGE","46.17","-1.24","0.00"],["2026-05-20T01:05:00","TVA.TVA","47.20","-0.21","0.00"],["2026-05-20T01:05:00","TVA.TVAM_1.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","TVA.WHITEOAK","45.28","-2.13","0.00"],["2026-05-20T01:05:00","UPPC.AUTRAIN","24.12","5.53","-28.82"],["2026-05-20T01:05:00","UPPC.AZ","22.13","3.51","-28.79"],["2026-05-20T01:05:00","UPPC.ESC","21.47","2.89","-28.83"],["2026-05-20T01:05:00","UPPC.ESC.AZ","21.47","2.89","-28.83"],["2026-05-20T01:05:00","UPPC.GLADSTONE","21.31","2.73","-28.83"],["2026-05-20T01:05:00","UPPC.HOIST23","20.08","1.47","-28.80"],["2026-05-20T01:05:00","UPPC.INTEGRATD","22.02","3.40","-28.79"],["2026-05-20T01:05:00","UPPC.LWEC","22.71","4.06","-28.76"],["2026-05-20T01:05:00","UPPC.MCCLURE12","19.95","1.34","-28.80"],["2026-05-20T01:05:00","UPPC.ONTONAGON","22.93","4.27","-28.75"],["2026-05-20T01:05:00","UPPC.PORT.ARR","22.96","4.30","-28.75"],["2026-05-20T01:05:00","UPPC.VICTORIA1","22.48","3.76","-28.69"],["2026-05-20T01:05:00","UPPC.VICTORIA2","22.48","3.76","-28.69"],["2026-05-20T01:05:00","UPPC.WARDEN","22.71","4.06","-28.76"],["2026-05-20T01:05:00","UPPC.WPMC","23.01","4.35","-28.75"],["2026-05-20T01:05:00","UPPC.WPPI","22.23","3.63","-28.81"],["2026-05-20T01:05:00","UPPC.WPSE","22.66","3.99","-28.74"],["2026-05-20T01:05:00","VAP","47.30","-0.25","0.14"],["2026-05-20T01:05:00","WAUE","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","WEC.AZ","14.57","-0.42","-32.42"],["2026-05-20T01:05:00","WEC.BDGHLW2S","19.94","-0.70","-26.77"],["2026-05-20T01:05:00","AMMO.KEOKUK12","44.33","-3.08","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK13","44.33","-3.08","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK14","44.33","-3.08","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK15","44.33","-3.08","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK2","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK3","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK4","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK5","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK6","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK7","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK8","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK9","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KIRK","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.KIRK_1.AZ","46.11","-1.30","0.00"],["2026-05-20T01:05:00","AMMO.KIRK2.ARR","46.10","-1.31","0.00"],["2026-05-20T01:05:00","AMMO.KLSF1","46.76","-0.65","0.00"],["2026-05-20T01:05:00","AMMO.KLSF2","46.76","-0.65","0.00"],["2026-05-20T01:05:00","AMMO.KMDYCTG1","46.81","-0.60","0.00"],["2026-05-20T01:05:00","AMMO.KMDYCTG2","46.81","-0.60","0.00"],["2026-05-20T01:05:00","AMMO.LABADIE1","45.11","-2.30","0.00"],["2026-05-20T01:05:00","AMMO.LABADIE2","45.06","-2.35","0.00"],["2026-05-20T01:05:00","AMMO.LABADIE3","45.01","-2.40","0.00"],["2026-05-20T01:05:00","AMMO.LABADIE4","45.21","-2.20","0.00"],["2026-05-20T01:05:00","AMMO.LINN_1.AZ","45.99","-1.42","0.00"],["2026-05-20T01:05:00","AMMO.MARC_1.AZ","46.25","-1.16","0.00"],["2026-05-20T01:05:00","AMMO.MARC_NEM","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.MARC_NG","46.28","-1.13","0.00"],["2026-05-20T01:05:00","AMMO.MERAMEC1","46.03","-1.38","0.00"],["2026-05-20T01:05:00","AMMO.MERAMEC2","46.03","-1.38","0.00"],["2026-05-20T01:05:00","AMMO.MERAMEC3","46.03","-1.38","0.00"],["2026-05-20T01:05:00","AMMO.MERAMEC4","46.03","-1.38","0.00"],["2026-05-20T01:05:00","AMMO.MEXCTG1","48.45","1.04","0.00"],["2026-05-20T01:05:00","AMMO.MOBCTG1","45.06","-2.35","0.00"],["2026-05-20T01:05:00","AMMO.MOCE_1.AZ","45.06","-2.35","0.00"],["2026-05-20T01:05:00","AMMO.MORUCTG1","45.33","-2.08","0.00"],["2026-05-20T01:05:00","AMMO.MRRIS.SLR","45.12","-2.29","0.00"],["2026-05-20T01:05:00","AMMO.NEWFLOR","45.25","-2.16","0.00"],["2026-05-20T01:05:00","AMMO.NEWMADRID","46.64","-0.77","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE1","43.87","-3.54","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE2","43.87","-3.54","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE3","43.86","-3.55","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE4","43.86","-3.55","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE5","43.85","-3.56","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE6","43.85","-3.56","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE7","43.86","-3.55","0.00"],["2026-05-20T01:05:00","AMMO.OSAGE8","43.86","-3.55","0.00"],["2026-05-20T01:05:00","AMMO.OSAGEEGEN","43.86","-3.55","0.00"],["2026-05-20T01:05:00","AMMO.PENOCTG1","45.90","-1.51","0.00"],["2026-05-20T01:05:00","AMMO.PENOCTG2","45.90","-1.51","0.00"],["2026-05-20T01:05:00","AMMO.PENOCTG3","45.90","-1.51","0.00"],["2026-05-20T01:05:00","AMMO.PENOCTG4","45.90","-1.51","0.00"],["2026-05-20T01:05:00","AMMO.PERR","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.PERR_1.AZ","47.13","-0.28","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG1","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG2","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG3","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG4","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG5","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG6","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG7","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.PNKYCTG8","46.41","-1.00","0.00"],["2026-05-20T01:05:00","AMMO.RCCKCTG1","46.59","-0.82","0.00"],["2026-05-20T01:05:00","AMMO.RCCKCTG2","46.59","-0.82","0.00"],["2026-05-20T01:05:00","AMMO.RCCKCTG3","46.59","-0.82","0.00"],["2026-05-20T01:05:00","AMMO.RCCKCTG4","46.59","-0.82","0.00"],["2026-05-20T01:05:00","AMMO.RUSHIS1","45.98","-1.43","0.00"],["2026-05-20T01:05:00","AMMO.RUSHIS2","45.98","-1.43","0.00"],["2026-05-20T01:05:00","AMMO.SHOWMS","45.12","-2.29","0.00"],["2026-05-20T01:05:00","AMMO.SIOUX1","45.64","-1.77","0.00"],["2026-05-20T01:05:00","AMMO.SIOUX2","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMMO.SPLITRAIL","45.32","-2.09","0.00"],["2026-05-20T01:05:00","AMMO.TRIGCTG1","46.16","-1.25","0.00"],["2026-05-20T01:05:00","AMMO.TS1","46.37","-1.04","0.00"],["2026-05-20T01:05:00","AMMO.TS2","46.37","-1.04","0.00"],["2026-05-20T01:05:00","AMMO.UA.AZ","45.92","-1.49","0.00"],["2026-05-20T01:05:00","AMMO.UE","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.UE.AZ","45.88","-1.35","-0.18"],["2026-05-20T01:05:00","AMMO.VANDALIA","46.87","-0.54","0.00"],["2026-05-20T01:05:00","AMMO.VENCTG2","46.14","-1.27","0.00"],["2026-05-20T01:05:00","AMMO.VENCTG3","46.13","-1.28","0.00"],["2026-05-20T01:05:00","AMMO.VENCTG4","46.14","-1.27","0.00"],["2026-05-20T01:05:00","AMMO.VENCTG5","46.14","-1.27","0.00"],["2026-05-20T01:05:00","AMMO.WFSP","45.84","-1.57","0.00"],["2026-05-20T01:05:00","AMMO.WVPA","46.55","-0.86","0.00"],["2026-05-20T01:05:00","AMMO.WVPA.CZHI","46.55","-0.86","0.00"],["2026-05-20T01:05:00","AMMO.WVPA.CZML","46.55","-0.86","0.00"],["2026-05-20T01:05:00","AMMO.WVPA.CZPG","46.55","-0.86","0.00"],["2026-05-20T01:05:00","AMMO.WVPA_3.AZ","46.66","-0.75","0.00"],["2026-05-20T01:05:00","AP","47.30","-0.25","0.14"],["2026-05-20T01:05:00","ARKANSAS.HUB","19.33","-1.45","-26.63"],["2026-05-20T01:05:00","BREC.AZ","48.94","1.53","0.00"],["2026-05-20T01:05:00","BREC.BREC","48.87","1.46","0.00"],["2026-05-20T01:05:00","BREC.CENTURY","48.61","1.20","0.00"],["2026-05-20T01:05:00","BREC.COLE.ARR","48.61","1.20","0.00"],["2026-05-20T01:05:00","BREC.DR.BREC","46.85","-0.56","0.00"],["2026-05-20T01:05:00","BREC.DR.PADUC","46.85","-0.56","0.00"],["2026-05-20T01:05:00","AMIL.SALTCREEK","28.00","-2.43","-16.98"],["2026-05-20T01:05:00","AMIL.SBL_ASIBL","28.66","-0.63","-18.12"],["2026-05-20T01:05:00","AMIL.SDNY.MVP","46.33","-1.08","0.00"],["2026-05-20T01:05:00","AMIL.SELC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.SESRETAIL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.SFE_IL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.SIPC","41.41","-1.03","-4.97"],["2026-05-20T01:05:00","AMIL.SIPC.BGRV","47.58","0.17","0.00"],["2026-05-20T01:05:00","AMIL.SIPC_BALD","45.96","-1.45","0.00"],["2026-05-20T01:05:00","AMIL.SIPM_1.AZ","46.12","-1.07","-0.22"],["2026-05-20T01:05:00","AMIL.SMRT","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.SOY_2.AZ","42.01","-1.17","-4.23"],["2026-05-20T01:05:00","AMIL.SSWE","44.93","-2.48","0.00"],["2026-05-20T01:05:00","AMIL.STAR","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.STLNG.ARR","46.16","-1.25","0.00"],["2026-05-20T01:05:00","AMIL.STWF","44.90","-2.51","0.00"],["2026-05-20T01:05:00","AMIL.SUGARCRK","28.65","-2.76","-16.00"],["2026-05-20T01:05:00","AMIL.SWE_IL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.SWEC.ARR","47.50","0.09","0.00"],["2026-05-20T01:05:00","AMIL.SWECC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.SZE","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.SZE_SCI","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.TBCRSTAT","28.66","-1.29","-17.46"],["2026-05-20T01:05:00","AMIL.THNK","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.TILTU1","46.65","-0.76","0.00"],["2026-05-20T01:05:00","AMIL.TILTU2","46.65","-0.76","0.00"],["2026-05-20T01:05:00","AMIL.TILTU3","46.65","-0.76","0.00"],["2026-05-20T01:05:00","AMIL.TILTU4","46.65","-0.76","0.00"],["2026-05-20T01:05:00","AMIL.TLDNSLR","46.09","-1.32","0.00"],["2026-05-20T01:05:00","AMIL.TPM_123","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.TRA_ATRAE","26.15","-1.97","-19.29"],["2026-05-20T01:05:00","AMIL.TREX_IL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.USSTL.ARR","46.32","-1.09","0.00"],["2026-05-20T01:05:00","AMIL.VEM","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.VIN_AVINT","25.59","-1.65","-20.17"],["2026-05-20T01:05:00","AMIL.VRD","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.W_BRCTIPT","23.15","-1.15","-23.11"],["2026-05-20T01:05:00","AMIL.WDRV.ARR","46.15","-1.26","0.00"],["2026-05-20T01:05:00","AMIL.WISE.IWUS","45.32","-2.09","0.00"],["2026-05-20T01:05:00","AMIL.WLBRWEST","23.93","-1.15","-22.33"],["2026-05-20T01:05:00","AMIL.WOLV","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.WPSE","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.WPSE.DM","41.47","-1.03","-4.91"],["2026-05-20T01:05:00","AMIL.WPSE.OLIN","46.25","-1.16","0.00"],["2026-05-20T01:05:00","AMIL.WRSF","45.63","-1.78","0.00"],["2026-05-20T01:05:00","AMIL.WVPA","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.WVPA_2.AZ","40.86","-1.12","-5.43"],["2026-05-20T01:05:00","AMIL.WVPA_4.AZ","44.53","-0.81","-2.07"],["2026-05-20T01:05:00","AMIL.WWEC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.XLON","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.XOEN","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMMO.176803","46.04","-1.37","0.00"],["2026-05-20T01:05:00","AMMO.179586","45.73","-1.68","0.00"],["2026-05-20T01:05:00","AMMO.ADELITE","45.43","-1.98","0.00"],["2026-05-20T01:05:00","AMMO.AEM.MO","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.ALTONA","47.63","0.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN11","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN22","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN33","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN44","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN55","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN66","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN77","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.AUDRN88","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.BBS","45.63","-1.78","0.00"],["2026-05-20T01:05:00","AMMO.BLUEJAY","46.87","-0.54","0.00"],["2026-05-20T01:05:00","AMMO.BOWLGREEN","46.36","-1.05","0.00"],["2026-05-20T01:05:00","AMMO.CALF_1.AZ","45.20","-2.21","0.00"],["2026-05-20T01:05:00","AMMO.CALI","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.CALLAWAY1","44.85","-2.56","0.00"],["2026-05-20T01:05:00","AMMO.CC.KEOKUK","44.31","-3.10","0.00"],["2026-05-20T01:05:00","AMMO.CC.OSAGE","43.86","-3.55","0.00"],["2026-05-20T01:05:00","AMMO.CCG_1.AZ","46.27","-1.14","0.00"],["2026-05-20T01:05:00","AMMO.CENT","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.DBOBCATSO","46.74","-0.67","0.00"],["2026-05-20T01:05:00","AMMO.DR.AMMO","46.03","-1.38","0.00"],["2026-05-20T01:05:00","AMMO.ENVOY","48.44","1.03","0.00"],["2026-05-20T01:05:00","AMMO.ETL1","45.99","-1.42","0.00"],["2026-05-20T01:05:00","AMMO.FGRDCTG1","45.48","-1.93","0.00"],["2026-05-20T01:05:00","AMMO.GOOSEGEN1","45.53","-1.88","0.00"],["2026-05-20T01:05:00","AMMO.GOOSEGEN2","45.53","-1.88","0.00"],["2026-05-20T01:05:00","AMMO.GOOSEGEN3","45.53","-1.88","0.00"],["2026-05-20T01:05:00","AMMO.GOOSEGEN4","45.53","-1.88","0.00"],["2026-05-20T01:05:00","AMMO.GOOSEGEN5","45.53","-1.88","0.00"],["2026-05-20T01:05:00","AMMO.GOOSEGEN6","45.53","-1.88","0.00"],["2026-05-20T01:05:00","AMMO.HANN.LD","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.HANN_1.AZ","45.72","-1.69","0.00"],["2026-05-20T01:05:00","AMMO.HDBD3.ARR","45.86","-1.55","0.00"],["2026-05-20T01:05:00","AMMO.HIPRAIRIE","45.03","-2.38","0.00"],["2026-05-20T01:05:00","AMMO.HUCKFINN","45.19","-2.22","0.00"],["2026-05-20T01:05:00","AMMO.KAHO_1.AZ","45.43","-1.98","0.00"],["2026-05-20T01:05:00","AMMO.KAHO_NEM","45.89","-1.34","-0.18"],["2026-05-20T01:05:00","AMMO.KEOKUK1","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK10","44.30","-3.11","0.00"],["2026-05-20T01:05:00","AMMO.KEOKUK11","44.30","-3.11","0.00"],["2026-05-20T01:05:00","CONS.SUNFISH2","71.97","0.79","23.77"],["2026-05-20T01:05:00","CONS.THTFD.ARR","70.68","0.57","22.70"],["2026-05-20T01:05:00","CONS.TIBBITS","72.95","1.51","24.03"],["2026-05-20T01:05:00","CONS.TIPPY","74.04","2.21","24.42"],["2026-05-20T01:05:00","CONS.TUSCOLA1","70.58","0.36","22.81"],["2026-05-20T01:05:00","CONS.UCMI","73.75","2.29","24.05"],["2026-05-20T01:05:00","CONS.VKLINCOLN","72.89","2.29","23.19"],["2026-05-20T01:05:00","CONS.VKMCBAIN1","70.98","-0.73","24.30"],["2026-05-20T01:05:00","CONS.VSTBG8","72.69","1.53","23.75"],["2026-05-20T01:05:00","CONS.WEADO.ARR","71.27","0.98","22.88"],["2026-05-20T01:05:00","CONS.WEBBERHYD","73.75","2.26","24.08"],["2026-05-20T01:05:00","CONS.WHITI.ARR","69.92","1.14","21.37"],["2026-05-20T01:05:00","CONS.WOLV","73.95","2.48","24.06"],["2026-05-20T01:05:00","CONS.WPMC","73.15","1.91","23.83"],["2026-05-20T01:05:00","CONS.WPSC_1.AZ","73.29","2.08","23.80"],["2026-05-20T01:05:00","CONS.WPSC_2.AZ","73.16","1.95","23.80"],["2026-05-20T01:05:00","CONS.WVPA_1.AZ","71.62","1.78","22.43"],["2026-05-20T01:05:00","CONS.ZEELAND1A","72.99","0.40","25.18"],["2026-05-20T01:05:00","CONS.ZEELAND1B","72.95","0.36","25.18"],["2026-05-20T01:05:00","CONS.ZEELAND2A","73.20","0.61","25.18"],["2026-05-20T01:05:00","CONS.ZEELAND2B","73.20","0.61","25.18"],["2026-05-20T01:05:00","CONS.ZEELAND2C","73.20","0.61","25.18"],["2026-05-20T01:05:00","CPLE","47.75","0.34","0.00"],["2026-05-20T01:05:00","CPLW","47.70","0.29","0.00"],["2026-05-20T01:05:00","CSWS","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","CSWS.AEPM_2.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CSWS.AEPM_3.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CSWS.AEPM_4.AZ","20.46","-0.13","-26.82"],["2026-05-20T01:05:00","CSWS.ETEC_LD","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CSWS.HOPE","46.43","-0.98","0.00"],["2026-05-20T01:05:00","CSWS.PRESCOTT","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CSWS.SWERETAIL","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CSWS.VEMCO","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CWLD.AZ","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.BLRG","44.74","-2.67","0.00"],["2026-05-20T01:05:00","CWLD.CEC2CTG1","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.CEC2CTG2","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.CEC2CTG3","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.CEC2CTG4","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.CWLD","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.DR.CWLD","45.30","-2.11","0.00"],["2026-05-20T01:05:00","CWLD.FULT","46.66","-0.75","0.00"],["2026-05-20T01:05:00","CWLD.PLANTD6","45.37","-2.04","0.00"],["2026-05-20T01:05:00","CWLD.PLANTD8","45.37","-2.04","0.00"],["2026-05-20T01:05:00","CWLD.SIKESTON","46.48","-0.93","0.00"],["2026-05-20T01:05:00","CWLD.UMC","45.32","-2.09","0.00"],["2026-05-20T01:05:00","CWLP.AZ","45.51","-1.90","0.00"],["2026-05-20T01:05:00","CWLP.CWLP","45.51","-1.90","0.00"],["2026-05-20T01:05:00","CWLP.DALLMA84","45.36","-2.05","0.00"],["2026-05-20T01:05:00","CWLP.FACTOR91","45.46","-1.95","0.00"],["2026-05-20T01:05:00","CWLP.GST","45.37","-2.04","0.00"],["2026-05-20T01:05:00","CWLP.INTERSA81","45.41","-2.00","0.00"],["2026-05-20T01:05:00","CWLP.REYNOLS91","45.53","-1.88","0.00"],["2026-05-20T01:05:00","CWLP.TEA_1.AZ","45.36","-2.05","0.00"],["2026-05-20T01:05:00","DECO.APPLE","69.17","-0.48","22.24"],["2026-05-20T01:05:00","DECO.AZ","70.34","1.35","21.58"],["2026-05-20T01:05:00","DECO.BAUER.MVP","70.25","0.25","22.59"],["2026-05-20T01:05:00","DECO.BELRV.MVP","69.07","0.10","21.56"],["2026-05-20T01:05:00","DECO.BLR1.DEMO","68.79","-0.18","21.56"],["2026-05-20T01:05:00","DECO.BLR1.MPPA","68.79","-0.18","21.56"],["2026-05-20T01:05:00","DECO.BLR2.DEMO","69.07","0.10","21.56"],["2026-05-20T01:05:00","DECO.BLR2.MPPA","69.07","0.10","21.56"],["2026-05-20T01:05:00","DECO.BROOKFLD1","69.72","0.00","22.31"],["2026-05-20T01:05:00","DECO.BRP11","69.02","0.11","21.50"],["2026-05-20T01:05:00","DECO.BRP121","69.07","0.10","21.56"],["2026-05-20T01:05:00","DECO.BRP122","69.07","0.10","21.56"],["2026-05-20T01:05:00","DECO.BRP13","69.07","0.10","21.56"],["2026-05-20T01:05:00","DECO.BSEDTE1","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.BWEC.11","69.06","0.08","21.57"],["2026-05-20T01:05:00","DECO.BWEC.12","69.06","0.08","21.57"],["2026-05-20T01:05:00","DECO.BWECSTG1","69.06","0.08","21.57"],["2026-05-20T01:05:00","DECO.CC.BWEC","69.06","0.08","21.57"],["2026-05-20T01:05:00","DECO.CC.DIG2","69.38","0.63","21.34"],["2026-05-20T01:05:00","DECO.CC.DIG3","69.43","0.68","21.34"],["2026-05-20T01:05:00","DECO.CENOAKS","69.71","0.06","22.24"],["2026-05-20T01:05:00","DECO.CMS_AK","69.55","0.80","21.34"],["2026-05-20T01:05:00","DECO.CMS_THMB","72.28","2.82","22.05"],["2026-05-20T01:05:00","DECO.CMSM_1.AZ","69.62","0.87","21.34"],["2026-05-20T01:05:00","DECO.CMSMROA","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.COFAXP11","70.79","1.38","22.00"],["2026-05-20T01:05:00","DECO.CROS","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.CWEP","69.89","0.05","22.43"],["2026-05-20T01:05:00","DECO.DAYTN.ARR","70.49","1.56","21.52"],["2026-05-20T01:05:00","DECO.DEAN111","69.02","0.11","21.50"],["2026-05-20T01:05:00","DECO.DEAN112","69.02","0.11","21.50"],["2026-05-20T01:05:00","DECO.DEAN121","69.02","0.11","21.50"],["2026-05-20T01:05:00","DECO.DEAN122","69.02","0.11","21.50"],["2026-05-20T01:05:00","DECO.DEERFLD","69.35","-0.20","22.14"],["2026-05-20T01:05:00","DECO.DFWE2","69.42","-0.13","22.14"],["2026-05-20T01:05:00","DECO.DIGG1","69.45","0.70","21.34"],["2026-05-20T01:05:00","DECO.DIGG2","69.35","0.60","21.34"],["2026-05-20T01:05:00","DECO.DIGG3","69.42","0.67","21.34"],["2026-05-20T01:05:00","DECO.DIGS2","69.46","0.71","21.34"],["2026-05-20T01:05:00","DECO.DIGS3","69.46","0.71","21.34"],["2026-05-20T01:05:00","DECO.DIGSINT","69.46","0.71","21.34"],["2026-05-20T01:05:00","DECO.DLRYP11","69.81","0.96","21.44"],["2026-05-20T01:05:00","MEC.MEAN_2.AZ","21.87","-1.77","-23.77"],["2026-05-20T01:05:00","MEC.MEAN_3.AZ","30.57","-0.85","-15.99"],["2026-05-20T01:05:00","MEC.MEAN_4.AZ","25.12","-1.03","-21.26"],["2026-05-20T01:05:00","MEC.MEAN_5.AZ","29.42","-0.40","-17.59"],["2026-05-20T01:05:00","MEC.MEAN_6.AZ","31.04","-0.67","-15.70"],["2026-05-20T01:05:00","MEC.MEAN_7.AZ","30.13","-1.44","-15.84"],["2026-05-20T01:05:00","MEC.MEAN_8.AZ","30.17","0.35","-17.59"],["2026-05-20T01:05:00","MEC.MECB","32.15","-1.33","-13.93"],["2026-05-20T01:05:00","MEC.MOLCT_14","20.87","-1.88","-24.66"],["2026-05-20T01:05:00","MEC.MORNLIGHT","30.93","-1.44","-15.04"],["2026-05-20T01:05:00","MEC.MRES.PELLA","27.57","-3.37","-16.47"],["2026-05-20T01:05:00","MEC.MRES_1.AZ","46.55","-0.86","0.00"],["2026-05-20T01:05:00","MEC.NEALN_3","30.03","-1.59","-15.79"],["2026-05-20T01:05:00","MEC.NEALS_4","30.03","-1.59","-15.79"],["2026-05-20T01:05:00","MEC.NORTHENG","27.52","-2.34","-17.55"],["2026-05-20T01:05:00","MEC.NWHAR_IBR","31.20","0.03","-16.24"],["2026-05-20T01:05:00","MEC.OAKGRM.MVP","20.77","-2.09","-24.55"],["2026-05-20T01:05:00","MEC.OBRIEN","27.80","-1.82","-17.79"],["2026-05-20T01:05:00","MEC.OBRIEN.MVP","27.80","-1.82","-17.79"],["2026-05-20T01:05:00","MEC.ORIENT1","45.91","-1.50","0.00"],["2026-05-20T01:05:00","MEC.OTTUMWA1","28.07","-3.36","-15.98"],["2026-05-20T01:05:00","MEC.PALOALTO1","27.29","-1.89","-18.23"],["2026-05-20T01:05:00","MEC.PELLA","27.66","-3.28","-16.47"],["2026-05-20T01:05:00","MEC.PHEC_1","30.57","-0.86","-15.98"],["2026-05-20T01:05:00","MEC.PHEC_2","30.57","-0.86","-15.98"],["2026-05-20T01:05:00","MEC.PHEC_3","30.57","-0.86","-15.98"],["2026-05-20T01:05:00","MEC.PLYMOUTH1","28.87","-1.71","-16.83"],["2026-05-20T01:05:00","MEC.PMEU_1.AZ","27.66","-3.28","-16.47"],["2026-05-20T01:05:00","MEC.POCHNT_1","28.67","-1.13","-17.61"],["2026-05-20T01:05:00","MEC.PPWIND","28.68","-1.12","-17.61"],["2026-05-20T01:05:00","MEC.PRAIRIE","26.80","-3.86","-16.75"],["2026-05-20T01:05:00","MEC.RHILLS14","30.70","-0.79","-15.92"],["2026-05-20T01:05:00","MEC.RHILLS58","30.70","-0.79","-15.92"],["2026-05-20T01:05:00","MEC.RIVSID.ARR","20.69","-2.01","-24.71"],["2026-05-20T01:05:00","MEC.RLGY01","20.82","-1.91","-24.68"],["2026-05-20T01:05:00","MEC.ROLLHILL_1","45.86","-1.55","0.00"],["2026-05-20T01:05:00","MEC.ROLLHILL_2","45.85","-1.56","0.00"],["2026-05-20T01:05:00","MEC.ROLLHILL_3","45.83","-1.58","0.00"],["2026-05-20T01:05:00","MEC.RRHP_U1","26.80","-4.14","-16.47"],["2026-05-20T01:05:00","MEC.RRHP_U2","26.80","-4.14","-16.47"],["2026-05-20T01:05:00","MEC.SHENDHILLS","45.55","-1.86","0.00"],["2026-05-20T01:05:00","MEC.SHENDO_1","45.66","-1.75","0.00"],["2026-05-20T01:05:00","MEC.SOTHRNHL1","45.95","-1.46","0.00"],["2026-05-20T01:05:00","MEC.STORMLK_1","28.89","-0.89","-17.63"],["2026-05-20T01:05:00","MEC.SYCAMO_1","30.41","-1.03","-15.97"],["2026-05-20T01:05:00","MEC.SYCAMO_2","30.41","-1.03","-15.97"],["2026-05-20T01:05:00","MEC.UPLS_1.AZ","20.54","-2.09","-24.78"],["2026-05-20T01:05:00","MEC.UPLS_2.AZ","27.86","-2.65","-16.90"],["2026-05-20T01:05:00","MEC.VICTRM_1","31.17","0.00","-16.24"],["2026-05-20T01:05:00","MEC.VIENNA1","26.84","-2.17","-18.40"],["2026-05-20T01:05:00","MEC.WALNUT_W1","46.49","-0.92","0.00"],["2026-05-20T01:05:00","MEC.WEBSTR.MVP","28.46","-1.48","-17.47"],["2026-05-20T01:05:00","MEC.WELLSBURG","27.41","-2.22","-17.78"],["2026-05-20T01:05:00","MEC.WSEC3","45.71","-1.70","0.00"],["2026-05-20T01:05:00","MEC.WSEC4","45.71","-1.70","0.00"],["2026-05-20T01:05:00","MGE.AZ","18.63","0.06","-28.84"],["2026-05-20T01:05:00","MGE.BLT_ESR1","18.82","0.21","-28.80"],["2026-05-20T01:05:00","MGE.BLTPLTG6","18.66","0.05","-28.80"],["2026-05-20T01:05:00","MGE.BLTPLTG7","18.68","0.07","-28.80"],["2026-05-20T01:05:00","MGE.CARDNL.MVP","18.22","-0.83","-28.36"],["2026-05-20T01:05:00","MGE.DANE_CTY","18.81","0.40","-29.00"],["2026-05-20T01:05:00","MGE.DRR.DG01","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG02","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG03","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG04","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG05","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG06","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG07","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG08","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG09","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.DRR.DG10","18.66","0.08","-28.83"],["2026-05-20T01:05:00","MGE.HERMSDORF","18.58","0.23","-29.06"],["2026-05-20T01:05:00","MGE.HKP_ESR1","18.42","-0.38","-28.61"],["2026-05-20T01:05:00","MGE.JOUCOLUM1","17.80","-0.92","-28.69"],["2026-05-20T01:05:00","MGE.JOUCOLUM2","17.63","-1.09","-28.69"],["2026-05-20T01:05:00","MGE.LRRGTOT","18.57","0.68","-29.52"],["2026-05-20T01:05:00","MGE.MGE","18.63","0.06","-28.84"],["2026-05-20T01:05:00","MGE.MOREY","18.48","-0.33","-28.60"],["2026-05-20T01:05:00","MGE.OBRIEN_N","18.23","-0.31","-28.87"],["2026-05-20T01:05:00","MGE.OBRIEN_S","18.23","-0.31","-28.87"],["2026-05-20T01:05:00","MGE.OBRIEN_W","17.95","-0.42","-29.04"],["2026-05-20T01:05:00","MGE.PINE_HILL","18.70","-0.33","-28.38"],["2026-05-20T01:05:00","MGE.SIX_MILE","18.42","-0.38","-28.61"],["2026-05-20T01:05:00","MGE.SSD_ESR1","17.95","-0.42","-29.04"],["2026-05-20T01:05:00","MGE.SSD_ESR2","17.95","-0.42","-29.04"],["2026-05-20T01:05:00","MGE.SSD_SLR1","17.95","-0.42","-29.04"],["2026-05-20T01:05:00","MGE.SSD_SLR2","17.95","-0.42","-29.04"],["2026-05-20T01:05:00","MGE.STRIX","17.95","-0.42","-29.04"],["2026-05-20T01:05:00","MGE.TYTO","18.44","-0.08","-28.89"],["2026-05-20T01:05:00","MGE.WCCF","18.83","0.20","-28.78"],["2026-05-20T01:05:00","MGE.WMARIN034","19.81","1.42","-29.02"],["2026-05-20T01:05:00","MGE.WMD_ESR1","18.24","-0.56","-28.61"],["2026-05-20T01:05:00","MHEB","25.21","-1.11","-21.09"],["2026-05-20T01:05:00","MHEB_EAR","26.16","-0.21","-21.04"],["2026-05-20T01:05:00","EES.MTCPSST1","21.09","0.50","-26.82"],["2026-05-20T01:05:00","EES.NELSON1","20.27","-0.32","-26.82"],["2026-05-20T01:05:00","EES.NELSON2","20.27","-0.32","-26.82"],["2026-05-20T01:05:00","EES.NELSON6","20.35","-0.24","-26.82"],["2026-05-20T01:05:00","EES.NEWTON","22.72","2.13","-26.82"],["2026-05-20T01:05:00","EES.NEWTON1.AZ","22.72","2.13","-26.82"],["2026-05-20T01:05:00","EES.NINEM1.ARR","20.12","-0.47","-26.82"],["2026-05-20T01:05:00","EES.NINEM6_CT1","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.NINEM6_CT2","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.NINEM6_ST","19.98","-0.61","-26.82"],["2026-05-20T01:05:00","EES.NINEMILE4","20.08","-0.51","-26.82"],["2026-05-20T01:05:00","EES.NINEMILE5","20.12","-0.47","-26.82"],["2026-05-20T01:05:00","EES.NOPLD","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EES.NOPS_1","20.44","-0.15","-26.82"],["2026-05-20T01:05:00","EES.NOPS_2","20.44","-0.15","-26.82"],["2026-05-20T01:05:00","EES.NOPS_3","20.44","-0.15","-26.82"],["2026-05-20T01:05:00","EES.NOPS_4","20.44","-0.15","-26.82"],["2026-05-20T01:05:00","EES.NOPS_5","20.44","-0.15","-26.82"],["2026-05-20T01:05:00","EES.NOPS_6","20.43","-0.16","-26.82"],["2026-05-20T01:05:00","EES.NOPS_7","20.43","-0.16","-26.82"],["2026-05-20T01:05:00","EES.NSIDE1.ARR","19.62","-0.97","-26.82"],["2026-05-20T01:05:00","EES.NSIDE2.ARR","19.62","-0.97","-26.82"],["2026-05-20T01:05:00","EES.OAK_RG_GEN","18.81","-1.78","-26.82"],["2026-05-20T01:05:00","EES.OCAPS_1A","21.61","1.02","-26.82"],["2026-05-20T01:05:00","EES.OCAPS_1B","22.14","1.55","-26.82"],["2026-05-20T01:05:00","EES.OCAPS_1C","21.85","1.26","-26.82"],["2026-05-20T01:05:00","EES.OUACH_1","16.93","-3.66","-26.82"],["2026-05-20T01:05:00","EES.OUACH_2","16.93","-3.66","-26.82"],["2026-05-20T01:05:00","EES.OUACH_3","16.93","-3.66","-26.82"],["2026-05-20T01:05:00","EES.OXBOW","19.94","-0.65","-26.82"],["2026-05-20T01:05:00","EES.PANAM1.ARR","20.49","-0.10","-26.82"],["2026-05-20T01:05:00","EES.PERVL1","18.63","-1.96","-26.82"],["2026-05-20T01:05:00","EES.PERVL1.ARR","18.63","-1.96","-26.82"],["2026-05-20T01:05:00","EES.PERVL2.ARR","18.63","-1.96","-26.82"],["2026-05-20T01:05:00","EES.PERVL2_CT","18.63","-1.96","-26.82"],["2026-05-20T01:05:00","EES.PLAHTC.ARR","20.21","-0.38","-26.82"],["2026-05-20T01:05:00","EES.RBRSW2.ARR","19.67","-0.92","-26.82"],["2026-05-20T01:05:00","EES.RBRSW5.ARR","19.54","-1.05","-26.82"],["2026-05-20T01:05:00","EES.RCTHOMAS","21.81","1.22","-26.82"],["2026-05-20T01:05:00","EES.REXBRW.ARR","19.58","-1.01","-26.82"],["2026-05-20T01:05:00","EES.RICE1","20.66","0.07","-26.82"],["2026-05-20T01:05:00","EES.RICHD1.ARR","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.RICHD2.ARR","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.RILLA.ARR","18.49","-2.10","-26.82"],["2026-05-20T01:05:00","EES.RVRBEND1","19.64","-0.95","-26.82"],["2026-05-20T01:05:00","EES.SABINE1","21.65","1.06","-26.82"],["2026-05-20T01:05:00","EES.SABINE3","21.85","1.26","-26.82"],["2026-05-20T01:05:00","EES.SABINE4","21.54","0.95","-26.82"],["2026-05-20T01:05:00","EES.SABINE5","21.56","0.97","-26.82"],["2026-05-20T01:05:00","EES.SAM_DAM_12","22.55","1.96","-26.82"],["2026-05-20T01:05:00","EES.SAN_JC1_CT","21.80","1.21","-26.82"],["2026-05-20T01:05:00","EES.SAN_JC2_CT","21.80","1.21","-26.82"],["2026-05-20T01:05:00","EES.SLEMCO","21.09","0.50","-26.82"],["2026-05-20T01:05:00","EES.SLRD","20.52","-0.07","-26.82"],["2026-05-20T01:05:00","EES.SPORT1.ARR","20.15","-0.44","-26.82"],["2026-05-20T01:05:00","EES.SPORT2.ARR","20.15","-0.44","-26.82"],["2026-05-20T01:05:00","EES.SRMPA","22.32","1.73","-26.82"],["2026-05-20T01:05:00","EES.SRMPA_1.AZ","22.32","1.73","-26.82"],["2026-05-20T01:05:00","EES.STERL7","16.99","-3.60","-26.82"],["2026-05-20T01:05:00","EES.STJAMES","21.02","0.43","-26.82"],["2026-05-20T01:05:00","EES.STL115.ARR","16.99","-3.60","-26.82"],["2026-05-20T01:05:00","EES.STLN11.ARR","18.50","-2.09","-26.82"],["2026-05-20T01:05:00","EES.STLNG1.ARR","18.50","-2.09","-26.82"],["2026-05-20T01:05:00","EES.STLNG2.ARR","18.63","-1.96","-26.82"],["2026-05-20T01:05:00","EES.STLNG3.ARR","16.94","-3.65","-26.82"],["2026-05-20T01:05:00","EES.STLNG5.ARR","16.94","-3.65","-26.82"],["2026-05-20T01:05:00","EES.STRSOL","17.00","-3.59","-26.82"],["2026-05-20T01:05:00","EES.SWTZ1.ARR","18.60","-1.99","-26.82"],["2026-05-20T01:05:00","EES.TAFTCOGEN","19.71","-0.88","-26.82"],["2026-05-20T01:05:00","EES.TOL_BEND1","23.14","2.55","-26.82"],["2026-05-20T01:05:00","EES.TOL_BEND2","23.14","2.55","-26.82"],["2026-05-20T01:05:00","EES.UCB","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.UCBECO","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.UCBSUP","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.UMBRIELSOL","21.70","1.11","-26.82"],["2026-05-20T01:05:00","EES.VIDALIA","16.09","-4.50","-26.82"],["2026-05-20T01:05:00","EES.VIGNES.ARR","20.26","-0.33","-26.82"],["2026-05-20T01:05:00","EES.WASHEC_CT1","19.96","-0.63","-26.82"],["2026-05-20T01:05:00","EES.WASHEC_CT2","19.96","-0.63","-26.82"],["2026-05-20T01:05:00","EES.WATRFD2","19.78","-0.81","-26.82"],["2026-05-20T01:05:00","EES.WATRFD3","19.74","-0.85","-26.82"],["2026-05-20T01:05:00","EES.WATRFD4_CT","19.78","-0.81","-26.82"],["2026-05-20T01:05:00","EES.WLGLN2.ARR","20.30","-0.29","-26.82"],["2026-05-20T01:05:00","EES.WLTGR1.ARR","18.51","-2.08","-26.82"],["2026-05-20T01:05:00","EES.WLWGN1.ARR","20.34","-0.25","-26.82"],["2026-05-20T01:05:00","EES.WLWGN3.ARR","20.34","-0.25","-26.82"],["2026-05-20T01:05:00","EKPC","47.30","-0.25","0.14"],["2026-05-20T01:05:00","EMBA.AEPE17","20.65","0.06","-26.82"],["2026-05-20T01:05:00","EMBA.ATTALA1","19.79","-0.80","-26.82"],["2026-05-20T01:05:00","EMBA.CC.CHCTW","19.78","-0.81","-26.82"],["2026-05-20T01:05:00","EMBA.CC.HINDS1","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","EMBA.CHCTWCT1","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EMBA.CHCTWCT2","19.76","-0.83","-26.82"],["2026-05-20T01:05:00","EMBA.CHCTWCT3","19.76","-0.83","-26.82"],["2026-05-20T01:05:00","DECO.DLRYP12","69.81","0.96","21.44"],["2026-05-20T01:05:00","DECO.DR.123NET","70.67","1.73","21.53"],["2026-05-20T01:05:00","DECO.DR.DEMO","70.19","1.26","21.52"],["2026-05-20T01:05:00","DECO.DR.GLW","70.07","1.28","21.38"],["2026-05-20T01:05:00","DECO.DR.POET","70.98","1.27","22.30"],["2026-05-20T01:05:00","DECO.DR.TRGT","70.32","1.35","21.56"],["2026-05-20T01:05:00","DECO.E.TRENTON","69.96","1.16","21.39"],["2026-05-20T01:05:00","DECO.EIPS","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.ELIG","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.ESSEX.ARR","70.21","1.33","21.47"],["2026-05-20T01:05:00","DECO.EXGNHW2","69.14","-0.51","22.24"],["2026-05-20T01:05:00","DECO.EXGNMW2","69.49","-0.06","22.14"],["2026-05-20T01:05:00","DECO.FERMI2","69.69","0.92","21.36"],["2026-05-20T01:05:00","DECO.FESC","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.FRISB.ARR","70.04","1.16","21.47"],["2026-05-20T01:05:00","DECO.FRMP112","70.11","1.32","21.38"],["2026-05-20T01:05:00","DECO.FRMP113","70.11","1.32","21.38"],["2026-05-20T01:05:00","DECO.FRMP114","70.11","1.32","21.38"],["2026-05-20T01:05:00","DECO.GRNWD.MVP","69.28","0.13","21.74"],["2026-05-20T01:05:00","DECO.GRNWD1","69.18","0.03","21.74"],["2026-05-20T01:05:00","DECO.GWDP111","69.28","0.13","21.74"],["2026-05-20T01:05:00","DECO.GWDP112","69.28","0.13","21.74"],["2026-05-20T01:05:00","DECO.GWDP12","69.28","0.13","21.74"],["2026-05-20T01:05:00","DECO.HNKP111","70.56","1.56","21.59"],["2026-05-20T01:05:00","DECO.HNKP113","70.56","1.56","21.59"],["2026-05-20T01:05:00","DECO.HNKP121","70.36","1.38","21.57"],["2026-05-20T01:05:00","DECO.HNKP122","70.36","1.38","21.57"],["2026-05-20T01:05:00","DECO.HRBRB.ARR","69.53","-0.02","22.14"],["2026-05-20T01:05:00","DECO.HVSTW","69.18","-0.47","22.24"],["2026-05-20T01:05:00","DECO.JUDD11","70.49","1.54","21.54"],["2026-05-20T01:05:00","DECO.JUDD12","70.49","1.54","21.54"],["2026-05-20T01:05:00","DECO.JUDD13","70.49","1.54","21.54"],["2026-05-20T01:05:00","DECO.JUDD14","70.49","1.54","21.54"],["2026-05-20T01:05:00","DECO.LAKEIRIS","69.26","0.16","21.69"],["2026-05-20T01:05:00","DECO.LBWL.WTSL","69.84","1.08","21.35"],["2026-05-20T01:05:00","DECO.LOAD.CNE","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.LUD1","74.10","2.00","24.69"],["2026-05-20T01:05:00","DECO.LUD2","74.10","2.00","24.69"],["2026-05-20T01:05:00","DECO.LUD3","74.19","2.09","24.69"],["2026-05-20T01:05:00","DECO.LUD4","74.19","2.09","24.69"],["2026-05-20T01:05:00","DECO.LUD5","74.26","2.16","24.69"],["2026-05-20T01:05:00","DECO.LUD6","74.26","2.16","24.69"],["2026-05-20T01:05:00","DECO.MCKINLEY1","68.81","-0.78","22.18"],["2026-05-20T01:05:00","DECO.MINDEN1","68.68","-0.73","22.00"],["2026-05-20T01:05:00","DECO.MONROE1","69.51","0.98","21.12"],["2026-05-20T01:05:00","DECO.MONROE2","69.51","0.98","21.12"],["2026-05-20T01:05:00","DECO.MONROE3","69.01","0.24","21.36"],["2026-05-20T01:05:00","DECO.MONROE4","69.04","0.27","21.36"],["2026-05-20T01:05:00","DECO.MONRP11","69.51","0.98","21.12"],["2026-05-20T01:05:00","DECO.MPPA.DWTL","69.84","1.08","21.35"],["2026-05-20T01:05:00","DECO.MSCPA","72.02","3.07","21.54"],["2026-05-20T01:05:00","DECO.NEC","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.NEP112","70.53","1.53","21.59"],["2026-05-20T01:05:00","DECO.NEP113","70.53","1.53","21.59"],["2026-05-20T01:05:00","DECO.NEP114","70.53","1.53","21.59"],["2026-05-20T01:05:00","DECO.NEP12","70.44","1.44","21.59"],["2026-05-20T01:05:00","DECO.NEP131","70.44","1.44","21.59"],["2026-05-20T01:05:00","DECO.NEP132","70.44","1.44","21.59"],["2026-05-20T01:05:00","DECO.NESL1","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.NOBEL","69.49","-0.06","22.14"],["2026-05-20T01:05:00","DECO.OLIVRP11","69.17","-0.42","22.18"],["2026-05-20T01:05:00","DECO.PEGASUS","69.96","0.08","22.47"],["2026-05-20T01:05:00","DECO.PEGASUS2","69.96","0.08","22.47"],["2026-05-20T01:05:00","DECO.PHEASANT1","69.75","0.03","22.31"],["2026-05-20T01:05:00","DECO.PINE_TREE","69.26","0.32","21.53"],["2026-05-20T01:05:00","DECO.PINNEBOG","69.54","-0.11","22.24"],["2026-05-20T01:05:00","DECO.PLACDP12","69.98","0.93","21.64"],["2026-05-20T01:05:00","DECO.PONTC.MVP","69.87","0.84","21.62"],["2026-05-20T01:05:00","DECO.PUTNMP11","72.05","2.63","22.01"],["2026-05-20T01:05:00","DECO.RPSN3.MVP","69.61","0.06","22.14"],["2026-05-20T01:05:00","DECO.RPSON.MVP","69.56","0.01","22.14"],["2026-05-20T01:05:00","DECO.RRP11","70.02","1.23","21.38"],["2026-05-20T01:05:00","DECO.S.CASTLE","70.53","1.53","21.59"],["2026-05-20T01:05:00","DECO.SANDU.MVP","69.53","0.23","21.89"],["2026-05-20T01:05:00","DECO.SELC","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.SESA","70.33","1.35","21.57"],["2026-05-20T01:05:00","DECO.SIGEL1","69.35","-0.20","22.14"],["2026-05-20T01:05:00","DECO.SLOES11","69.98","1.18","21.39"],["2026-05-20T01:05:00","DECO.STCLA.ARR","69.01","0.10","21.50"],["2026-05-20T01:05:00","DECO.STCLP11","69.26","0.30","21.55"],["2026-05-20T01:05:00","DECO.SUPP111","70.50","1.53","21.56"],["2026-05-20T01:05:00","DECO.SUPP112","70.50","1.53","21.56"],["2026-05-20T01:05:00","DECO.SUPP113","70.50","1.53","21.56"],["2026-05-20T01:05:00","DECO.SUPP114","70.50","1.53","21.56"],["2026-05-20T01:05:00","DECO.TRNCNL9","69.96","1.16","21.39"],["2026-05-20T01:05:00","DECO.TURTLE1","69.35","-0.20","22.14"],["2026-05-20T01:05:00","DECO.TURTLE2","69.35","-0.20","22.14"],["2026-05-20T01:05:00","DECO.TUSCOLA2","70.77","0.89","22.47"],["2026-05-20T01:05:00","DECO.WILMTP11","71.50","2.01","22.08"],["2026-05-20T01:05:00","DECO.WPSA","70.33","1.35","21.57"],["2026-05-20T01:05:00","DEOK","47.30","-0.25","0.14"],["2026-05-20T01:05:00","DLCO","47.30","-0.25","0.14"],["2026-05-20T01:05:00","DMGEN1.AGG","45.96","-1.45","0.00"],["2026-05-20T01:05:00","DMGEN2.AGG","45.96","-1.45","0.00"],["2026-05-20T01:05:00","DMGEN4.AGG","45.96","-1.45","0.00"],["2026-05-20T01:05:00","DPC.ABS","24.81","-1.31","-21.29"],["2026-05-20T01:05:00","AECI","36.53","-1.93","-8.95"],["2026-05-20T01:05:00","AECI.ALTW","29.37","-1.07","-16.97"],["2026-05-20T01:05:00","AECI.AMMO","47.20","-0.21","0.00"],["2026-05-20T01:05:00","AECI.APM_1.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","AECI.APM_2.AZ","45.08","-2.33","0.00"],["2026-05-20T01:05:00","AECI.CWLD","45.08","-2.33","0.00"],["2026-05-20T01:05:00","AEP","47.30","-0.25","0.14"],["2026-05-20T01:05:00","AEP.PSGC1.AMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AEP.PSGC2.AMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AEP.WVPA.GIB5","47.56","0.15","0.00"],["2026-05-20T01:05:00","ALTE.1ROCKGEN","16.76","-1.03","-29.62"],["2026-05-20T01:05:00","ALTE.ALBANY","17.05","-0.76","-29.60"],["2026-05-20T01:05:00","ALTE.ALTE","18.38","0.00","-29.03"],["2026-05-20T01:05:00","ALTE.AZ","18.35","-0.01","-29.05"],["2026-05-20T01:05:00","ALTE.BEARCRK","21.42","0.73","-26.72"],["2026-05-20T01:05:00","ALTE.BVRDAM","19.33","1.79","-29.87"],["2026-05-20T01:05:00","ALTE.CASSVILLE","21.18","-0.39","-25.84"],["2026-05-20T01:05:00","ALTE.CC.RIVS1","15.23","-1.66","-30.52"],["2026-05-20T01:05:00","ALTE.CC.RIVS2","15.23","-1.66","-30.52"],["2026-05-20T01:05:00","ALTE.CC.WRIVS1","15.44","-1.49","-30.48"],["2026-05-20T01:05:00","ALTE.CC.WRIVS2","15.44","-1.49","-30.48"],["2026-05-20T01:05:00","ALTE.CEDARDGE","17.26","-0.44","-29.71"],["2026-05-20T01:05:00","ALTE.COLUMBAL1","17.80","-0.92","-28.69"],["2026-05-20T01:05:00","ALTE.COLUMBAL2","17.63","-1.09","-28.69"],["2026-05-20T01:05:00","ALTE.CRAWFISH","16.85","-0.47","-30.09"],["2026-05-20T01:05:00","ALTE.DR.ALTM","16.46","-0.51","-30.44"],["2026-05-20T01:05:00","ALTE.EDG.ESR","15.88","-0.86","-30.67"],["2026-05-20T01:05:00","ALTE.EDG3.ARR","15.91","-0.84","-30.66"],["2026-05-20T01:05:00","ALTE.EDGG5G5","15.76","-0.98","-30.67"],["2026-05-20T01:05:00","ALTE.GRANT.ESR","21.61","0.55","-26.35"],["2026-05-20T01:05:00","ALTE.GRANTCTY","21.61","0.55","-26.35"],["2026-05-20T01:05:00","ALTE.JUN31.ARR","22.44","1.48","-26.45"],["2026-05-20T01:05:00","ALTE.KILBOUNIL","19.44","0.00","-27.97"],["2026-05-20T01:05:00","ALTE.NEENAHG1","17.90","-0.11","-29.40"],["2026-05-20T01:05:00","ALTE.NEENAHG2","17.90","-0.11","-29.40"],["2026-05-20T01:05:00","ALTE.NLSD1.ARR","21.38","-0.31","-25.72"],["2026-05-20T01:05:00","ALTE.NLSD2.ARR","21.38","-0.31","-25.72"],["2026-05-20T01:05:00","ALTE.NROCK","17.03","-0.54","-29.84"],["2026-05-20T01:05:00","ALTE.ONIONRIV","15.55","-0.65","-31.21"],["2026-05-20T01:05:00","ALTE.PADDOCK","15.25","-1.62","-30.54"],["2026-05-20T01:05:00","ALTE.PAR_1.AZ","18.35","0.00","-29.06"],["2026-05-20T01:05:00","ALTE.PDSG1S1","18.12","-0.85","-28.44"],["2026-05-20T01:05:00","ALTE.PPKC.ESR1","18.31","-0.53","-28.57"],["2026-05-20T01:05:00","ALTE.QUILTBLCK","20.07","0.04","-27.38"],["2026-05-20T01:05:00","ALTE.ROCKGEN2","16.76","-1.03","-29.62"],["2026-05-20T01:05:00","ALTE.ROCKGEN3","16.76","-1.03","-29.62"],["2026-05-20T01:05:00","ALTE.SFONDDLG1","17.03","-0.59","-29.79"],["2026-05-20T01:05:00","ALTE.SFONDDLG2","17.03","-0.59","-29.79"],["2026-05-20T01:05:00","ALTE.SFONDDLG3","17.03","-0.59","-29.79"],["2026-05-20T01:05:00","ALTE.SFONDDLG4","17.03","-0.59","-29.79"],["2026-05-20T01:05:00","ALTE.SHEB1","15.73","-0.89","-30.79"],["2026-05-20T01:05:00","ALTE.SHEB2","15.73","-0.89","-30.79"],["2026-05-20T01:05:00","ALTE.SHPSN.ARR","17.01","-0.56","-29.84"],["2026-05-20T01:05:00","ALTE.SPRINGFD","16.62","-0.57","-30.22"],["2026-05-20T01:05:00","ALTE.TOWNECT_1","15.23","-1.66","-30.52"],["2026-05-20T01:05:00","ALTE.TOWNECT_2","15.23","-1.66","-30.52"],["2026-05-20T01:05:00","ALTE.TOWNEST11","15.23","-1.66","-30.52"],["2026-05-20T01:05:00","ALTE.TOWNEST12","15.23","-1.66","-30.52"],["2026-05-20T01:05:00","ALTE.WAUTOMA","20.33","0.97","-28.05"],["2026-05-20T01:05:00","ALTE.WOOD.ESR","22.24","1.69","-26.86"],["2026-05-20T01:05:00","ALTE.WOODCTY","22.24","1.69","-26.86"],["2026-05-20T01:05:00","ALTE.WPPI_1.AZ","22.57","1.23","-26.07"],["2026-05-20T01:05:00","ALTE.WRIVS_CT1","15.44","-1.49","-30.48"],["2026-05-20T01:05:00","ALTE.WRIVS_CT2","15.44","-1.49","-30.48"],["2026-05-20T01:05:00","ALTE.WRIVS_ST1","15.44","-1.49","-30.48"],["2026-05-20T01:05:00","ALTE.WRIVS_ST2","15.44","-1.49","-30.48"],["2026-05-20T01:05:00","ALTW.8THST.ARR","21.35","-1.15","-24.91"],["2026-05-20T01:05:00","ALTW.ADAMSADAM","23.73","-2.00","-21.68"],["2026-05-20T01:05:00","ALTW.ALTW","26.43","-1.15","-19.83"],["2026-05-20T01:05:00","ALTW.AMESWIND","28.61","-1.44","-17.36"],["2026-05-20T01:05:00","ALTW.ARMST.ARR","28.08","-1.07","-18.26"],["2026-05-20T01:05:00","ALTW.AZ","26.43","-1.14","-19.84"],["2026-05-20T01:05:00","ALTW.BART1AGR","24.40","-2.07","-20.94"],["2026-05-20T01:05:00","ALTW.BART1WPPI","24.40","-2.07","-20.94"],["2026-05-20T01:05:00","ALTW.BARTON2","24.40","-2.07","-20.94"],["2026-05-20T01:05:00","ALTW.BENT_TREE","24.65","-2.19","-20.57"],["2026-05-20T01:05:00","ALTW.BEPM.CBLD","26.04","-1.10","-20.27"],["2026-05-20T01:05:00","ALTW.BRLGTN1","28.35","-0.88","-18.18"],["2026-05-20T01:05:00","ALTW.BRLGTN2","28.35","-0.88","-18.18"],["2026-05-20T01:05:00","ALTW.BRLGTN3","28.35","-0.88","-18.18"],["2026-05-20T01:05:00","ALTW.BRLGTN4","28.35","-0.88","-18.18"],["2026-05-20T01:05:00","ALTW.BRLGTN5","28.39","-0.97","-18.05"],["2026-05-20T01:05:00","ALTW.BROOKE1","28.88","-0.87","-17.66"],["2026-05-20T01:05:00","ALTW.BVR.ARR","21.19","-1.32","-24.90"],["2026-05-20T01:05:00","ALTW.CC.EMERY1","25.44","-1.73","-20.24"],["2026-05-20T01:05:00","ALTW.CC.EMERY2","25.44","-1.73","-20.24"],["2026-05-20T01:05:00","ALTW.CC.MGS1","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.CC.MGS2","27.72","-1.91","-17.78"],["2026-05-20T01:05:00","ALTW.CERROG1","25.99","-1.52","-19.90"],["2026-05-20T01:05:00","ALTW.CMMPA.MTL","28.49","-0.19","-18.73"],["2026-05-20T01:05:00","ALTW.CMMPA.SPR","28.76","0.19","-18.84"],["2026-05-20T01:05:00","ALTW.CMMPA.WIN","27.92","-0.91","-18.58"],["2026-05-20T01:05:00","ALTW.CRLK2WPL","24.90","-2.05","-20.46"],["2026-05-20T01:05:00","BREC.GREEN1","49.04","1.63","0.00"],["2026-05-20T01:05:00","BREC.GREEN2","49.04","1.63","0.00"],["2026-05-20T01:05:00","BREC.NIPS.GRSL","48.96","1.55","0.00"],["2026-05-20T01:05:00","BREC.PADUCAH1","46.85","-0.56","0.00"],["2026-05-20T01:05:00","BREC.REIDCT","48.97","1.56","0.00"],["2026-05-20T01:05:00","BREC.SEBREE","49.03","1.62","0.00"],["2026-05-20T01:05:00","BREC.SEBREESO","49.02","1.61","0.00"],["2026-05-20T01:05:00","BREC.SEBREESO2","49.02","1.61","0.00"],["2026-05-20T01:05:00","BREC.SKILLMAN","48.83","1.42","0.00"],["2026-05-20T01:05:00","BREC.SMTH1.AMP","47.24","-0.17","0.00"],["2026-05-20T01:05:00","BREC.SMTH2.AMP","47.24","-0.17","0.00"],["2026-05-20T01:05:00","MICHIGAN.HUB","70.45","0.98","22.06"],["2026-05-20T01:05:00","MINN.HUB","24.85","-1.39","-21.17"],["2026-05-20T01:05:00","MIUP.ARCP","23.37","4.79","-28.83"],["2026-05-20T01:05:00","MIUP.BRULEGHYD","19.56","0.80","-28.65"],["2026-05-20T01:05:00","MIUP.CHALKHILL","19.43","0.94","-28.92"],["2026-05-20T01:05:00","MIUP.CLOV","23.37","4.79","-28.83"],["2026-05-20T01:05:00","MIUP.CLVHDRTN1","22.49","3.91","-28.83"],["2026-05-20T01:05:00","MIUP.DETRDBN1","25.40","6.82","-28.83"],["2026-05-20T01:05:00","MIUP.DFTR13N1","23.26","4.68","-28.83"],["2026-05-20T01:05:00","MIUP.FAIRBNKS1","21.99","3.41","-28.83"],["2026-05-20T01:05:00","MIUP.GARSPV1","21.99","3.41","-28.83"],["2026-05-20T01:05:00","MIUP.GARSPV2","21.99","3.41","-28.83"],["2026-05-20T01:05:00","MIUP.GARWND1","21.99","3.41","-28.83"],["2026-05-20T01:05:00","MIUP.GARWND2","21.99","3.41","-28.83"],["2026-05-20T01:05:00","MIUP.KUESTER11","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.KUESTER12","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.KUESTER13","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.KUESTER14","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.KUESTER25","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.KUESTER26","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.KUESTER27","21.02","2.41","-28.80"],["2026-05-20T01:05:00","MIUP.LITTLQUIN","19.79","1.18","-28.80"],["2026-05-20T01:05:00","MIUP.MAGAZESH","22.62","4.04","-28.83"],["2026-05-20T01:05:00","MIUP.MANSTQN1","22.49","3.91","-28.83"],["2026-05-20T01:05:00","MIUP.MARQ","21.41","2.80","-28.80"],["2026-05-20T01:05:00","MIUP.MICHIGMF","19.15","0.39","-28.65"],["2026-05-20T01:05:00","MIUP.MIHM11","22.34","3.69","-28.76"],["2026-05-20T01:05:00","MIUP.MIHM12","22.34","3.69","-28.76"],["2026-05-20T01:05:00","MIUP.MIHM13","22.34","3.69","-28.76"],["2026-05-20T01:05:00","MIUP.NEWQUINES","19.60","0.99","-28.80"],["2026-05-20T01:05:00","MIUP.NWLB","23.99","5.41","-28.83"],["2026-05-20T01:05:00","MIUP.PEAVYFALL","19.58","0.86","-28.69"],["2026-05-20T01:05:00","MIUP.PRESQ.ARR","20.67","2.06","-28.80"],["2026-05-20T01:05:00","MIUP.RBRTS.ARR","23.99","5.41","-28.83"],["2026-05-20T01:05:00","MIUP.RNGD_SLR","20.78","2.19","-28.82"],["2026-05-20T01:05:00","MIUP.TILDEN","21.91","3.30","-28.80"],["2026-05-20T01:05:00","MIUP.TWINFALLS","19.22","0.60","-28.79"],["2026-05-20T01:05:00","MIUP.UMERC","20.27","1.63","-28.77"],["2026-05-20T01:05:00","MIUP.WEPM","20.38","1.48","-28.51"],["2026-05-20T01:05:00","MIUP.WHITERAPD","19.33","0.84","-28.92"],["2026-05-20T01:05:00","MIUP.WOLV","22.34","3.46","-28.53"],["2026-05-20T01:05:00","MIUP.WPPI","20.90","2.28","-28.79"],["2026-05-20T01:05:00","MIUP.WPSE","20.25","1.61","-28.77"],["2026-05-20T01:05:00","MOGEN1.AGG","45.27","-2.14","0.00"],["2026-05-20T01:05:00","MOGEN2.AGG","46.03","-1.38","0.00"],["2026-05-20T01:05:00","MP.AEPE14","26.84","-0.57","-20.00"],["2026-05-20T01:05:00","MP.AEPE20","26.84","-0.57","-20.00"],["2026-05-20T01:05:00","MP.AEPE50","26.84","-0.57","-20.00"],["2026-05-20T01:05:00","MP.AZ","25.85","-0.88","-20.68"],["2026-05-20T01:05:00","MP.BISON1","0.00","-4.31","-43.10"],["2026-05-20T01:05:00","MP.BISON5","-0.03","-4.34","-43.10"],["2026-05-20T01:05:00","MP.BLNCHR123","26.93","-0.62","-19.86"],["2026-05-20T01:05:00","MP.BOS233","23.17","-3.44","-20.80"],["2026-05-20T01:05:00","MP.DLPLOAD","24.75","0.03","-22.69"],["2026-05-20T01:05:00","MP.DR.JFK","26.84","-0.57","-20.00"],["2026-05-20T01:05:00","MP.FONDLA1","23.84","-2.33","-21.24"],["2026-05-20T01:05:00","MP.G_ULLIN.WND","-0.33","-4.64","-43.10"],["2026-05-20T01:05:00","MP.HIBBAR3","25.05","-0.93","-21.43"],["2026-05-20T01:05:00","MP.HIBBAR4","25.05","-0.93","-21.43"],["2026-05-20T01:05:00","MP.HPUGEN356","24.51","-2.02","-20.88"],["2026-05-20T01:05:00","MP.HPULOAD","24.51","-2.02","-20.88"],["2026-05-20T01:05:00","MP.HVDCE","24.75","-1.27","-21.39"],["2026-05-20T01:05:00","MP.HVDCW","0.43","-3.88","-43.10"],["2026-05-20T01:05:00","MP.LASKIN1","25.78","-0.56","-21.07"],["2026-05-20T01:05:00","MP.LASKIN2","25.78","-0.56","-21.07"],["2026-05-20T01:05:00","MP.MP","25.81","-0.91","-20.69"],["2026-05-20T01:05:00","MP.MP_BOS4","23.15","-3.46","-20.80"],["2026-05-20T01:05:00","MP.MPM_1.AZ","24.51","-2.02","-20.88"],["2026-05-20T01:05:00","MP.MPM_2.AZ","24.51","-2.02","-20.88"],["2026-05-20T01:05:00","MP.MRES","27.36","-0.32","-19.73"],["2026-05-20T01:05:00","MP.OLIVER12","0.43","-3.88","-43.10"],["2026-05-20T01:05:00","MP.TACHB1","28.44","2.33","-21.30"],["2026-05-20T01:05:00","MP.TACHB2","28.44","2.33","-21.30"],["2026-05-20T01:05:00","MP.TACRIDGE1","24.84","-1.65","-20.92"],["2026-05-20T01:05:00","MP.THOMSON","24.32","-1.88","-21.21"],["2026-05-20T01:05:00","MP.WPPI_BOS4","23.15","-3.46","-20.80"],["2026-05-20T01:05:00","MPS","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","MPS.CROSSROAD1","46.88","-0.53","0.00"],["2026-05-20T01:05:00","MPS.CROSSROAD2","46.88","-0.53","0.00"],["2026-05-20T01:05:00","MPS.CROSSROAD3","46.88","-0.53","0.00"],["2026-05-20T01:05:00","MPS.CROSSROAD4","46.88","-0.53","0.00"],["2026-05-20T01:05:00","MPW.AZ","23.47","-1.36","-22.58"],["2026-05-20T01:05:00","MPW.MPW","23.47","-1.36","-22.58"],["2026-05-20T01:05:00","MPW.UNIT_7","23.55","-1.32","-22.54"],["2026-05-20T01:05:00","MPW.UNIT_8","23.55","-1.32","-22.54"],["2026-05-20T01:05:00","MPW.UNIT_9","23.41","-1.51","-22.49"],["2026-05-20T01:05:00","MS.HUB","19.81","-0.78","-26.82"],["2026-05-20T01:05:00","NIPS.AM","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.AZ","91.44","-0.06","44.09"],["2026-05-20T01:05:00","NIPS.BAILY.ARR","166.73","-0.48","119.80"],["2026-05-20T01:05:00","NIPS.BCWF.SIG","44.78","-2.63","0.00"],["2026-05-20T01:05:00","NIPS.BENTONCO","44.78","-2.63","0.00"],["2026-05-20T01:05:00","NIPS.BP","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.BURROAK.H","69.51","0.34","21.76"],["2026-05-20T01:05:00","NIPS.BURROAK.L","71.08","0.48","23.19"],["2026-05-20T01:05:00","NIPS.CARGILL","91.57","-0.05","44.21"],["2026-05-20T01:05:00","EMBA.CHCTWST4","19.82","-0.77","-26.82"],["2026-05-20T01:05:00","EMBA.DELTA_WND","19.63","-0.96","-26.82"],["2026-05-20T01:05:00","EMBA.DR.EML20","20.18","-0.41","-26.82"],["2026-05-20T01:05:00","EMBA.EMILD","20.11","-0.48","-26.82"],["2026-05-20T01:05:00","EMBA.EMILD.RLA","20.11","-0.48","-26.82"],["2026-05-20T01:05:00","EMBA.G_ANDRUS1","20.20","-0.39","-26.82"],["2026-05-20T01:05:00","EMBA.G_GULF_A","18.86","-1.73","-26.82"],["2026-05-20T01:05:00","EMBA.G_GULF_M","18.86","-1.73","-26.82"],["2026-05-20T01:05:00","EMBA.G_GULF_N","18.86","-1.73","-26.82"],["2026-05-20T01:05:00","EMBA.GREER170","19.87","-0.72","-26.82"],["2026-05-20T01:05:00","EMBA.GREER30","19.87","-0.72","-26.82"],["2026-05-20T01:05:00","EMBA.HINDS1_ST","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","EMBA.HINDS1CT1","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","EMBA.HINDS1CT2","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","EMBA.HINDS2","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","EMBA.HVGSOL","20.38","-0.21","-26.82"],["2026-05-20T01:05:00","EMBA.MEAM","20.56","-0.03","-26.82"],["2026-05-20T01:05:00","EMBA.PRVS","20.15","-0.44","-26.82"],["2026-05-20T01:05:00","EMBA.RGDS","20.14","-0.45","-26.82"],["2026-05-20T01:05:00","EMBA.SUNFLOWER","20.86","0.27","-26.82"],["2026-05-20T01:05:00","EMBA.WDFSOL","20.43","-0.16","-26.82"],["2026-05-20T01:05:00","EMBA.WILDWDSO","20.60","0.01","-26.82"],["2026-05-20T01:05:00","EMBA.YAZOOCTY","20.50","-0.09","-26.82"],["2026-05-20T01:05:00","FE","47.30","-0.25","0.14"],["2026-05-20T01:05:00","GIBSON1234.AGG","47.59","0.18","0.00"],["2026-05-20T01:05:00","GLH.EEI7B1","47.30","-0.11","0.00"],["2026-05-20T01:05:00","GLH.EEI7B2","47.30","-0.11","0.00"],["2026-05-20T01:05:00","GLH.EEI7B3","47.30","-0.11","0.00"],["2026-05-20T01:05:00","GLH.JOPPA4","47.12","-0.29","0.00"],["2026-05-20T01:05:00","GLH.JOPPA5","47.12","-0.29","0.00"],["2026-05-20T01:05:00","GLH.JOPPA6","47.12","-0.29","0.00"],["2026-05-20T01:05:00","GLH.JOPPAAUX","47.17","-0.24","0.00"],["2026-05-20T01:05:00","GLH.MEPI4","47.30","-0.11","0.00"],["2026-05-20T01:05:00","GLH.MEPI5","47.30","-0.11","0.00"],["2026-05-20T01:05:00","GLH.PLSKI_AUX","47.32","-0.09","0.00"],["2026-05-20T01:05:00","GLH.PLSKI_SF","47.32","-0.09","0.00"],["2026-05-20T01:05:00","GRDA","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","GRE.AEPEDMU","25.84","-0.80","-20.77"],["2026-05-20T01:05:00","GRE.AEPEML","25.92","-0.63","-20.86"],["2026-05-20T01:05:00","GRE.AEPEMLREV","25.92","-0.63","-20.86"],["2026-05-20T01:05:00","GRE.ALTW","27.28","-1.09","-19.04"],["2026-05-20T01:05:00","GRE.ALTW.ENDVI","28.09","-1.24","-18.08"],["2026-05-20T01:05:00","GRE.AZ","23.56","-1.32","-22.53"],["2026-05-20T01:05:00","GRE.BEPCMP.CWT","27.06","-0.42","-19.93"],["2026-05-20T01:05:00","GRE.BEPM.CWT","27.26","-0.20","-19.95"],["2026-05-20T01:05:00","GRE.CAMBRCAMB","26.31","-0.11","-20.99"],["2026-05-20T01:05:00","GRE.CAMBRCAMB2","26.31","-0.11","-20.99"],["2026-05-20T01:05:00","GRE.CHRISFRWD","27.91","-1.04","-18.46"],["2026-05-20T01:05:00","GRE.ELKRI4","24.93","-1.52","-20.96"],["2026-05-20T01:05:00","GRE.ELMCR2_IBR","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.ELMCRK","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.GMARAGMAR","29.31","3.20","-21.30"],["2026-05-20T01:05:00","GRE.GRE","26.24","-0.43","-20.74"],["2026-05-20T01:05:00","GRE.GRE.CXS","25.36","-1.06","-20.99"],["2026-05-20T01:05:00","GRE.HUC","26.19","-0.87","-20.35"],["2026-05-20T01:05:00","GRE.LITCH_QS","28.45","1.35","-20.31"],["2026-05-20T01:05:00","GRE.LITCHF_1","28.45","1.35","-20.31"],["2026-05-20T01:05:00","GRE.LKFLGR1","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.LKFLGR2","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.LKFLGR3","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.LKFLGR4","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.LKFLGR5","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.LKFLGR6","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","GRE.MAPLEMAPL","26.33","-0.37","-20.71"],["2026-05-20T01:05:00","GRE.MMPA","25.20","-1.26","-20.95"],["2026-05-20T01:05:00","GRE.MORA__2_5","27.12","0.56","-20.85"],["2026-05-20T01:05:00","GRE.MORA__6","27.12","0.56","-20.85"],["2026-05-20T01:05:00","GRE.MOWER2","23.75","-2.04","-21.62"],["2026-05-20T01:05:00","GRE.MP.GRE","26.44","-0.72","-20.25"],["2026-05-20T01:05:00","GRE.NBRNCG_QS","25.99","-0.34","-21.08"],["2026-05-20T01:05:00","GRE.NFW_1","18.56","-3.19","-25.66"],["2026-05-20T01:05:00","GRE.NSP","27.21","-0.10","-20.10"],["2026-05-20T01:05:00","GRE.NSP.CXS","24.72","-1.57","-21.12"],["2026-05-20T01:05:00","GRE.NSP.GREC","25.51","-1.22","-20.68"],["2026-05-20T01:05:00","GRE.NSPP_1.AZ","21.46","-2.45","-23.50"],["2026-05-20T01:05:00","GRE.ORMATHR","27.07","-1.44","-18.90"],["2026-05-20T01:05:00","GRE.PRINC1","26.11","-0.42","-20.88"],["2026-05-20T01:05:00","GRE.PRINC2","26.11","-0.42","-20.88"],["2026-05-20T01:05:00","GRE.PVLYGR1","23.98","-1.86","-21.57"],["2026-05-20T01:05:00","GRE.PVLYGR2","23.98","-1.86","-21.57"],["2026-05-20T01:05:00","GRE.PVLYGR3","23.98","-1.86","-21.57"],["2026-05-20T01:05:00","GRE.REC","10.49","-3.33","-33.59"],["2026-05-20T01:05:00","GRE.REC.CC1_AC","10.43","-3.39","-33.59"],["2026-05-20T01:05:00","GRE.REC.CC1_DC","24.22","-2.16","-21.03"],["2026-05-20T01:05:00","GRE.REC.CC2_AC","10.43","-3.39","-33.59"],["2026-05-20T01:05:00","GRE.REC.CC2_DC","24.22","-2.16","-21.03"],["2026-05-20T01:05:00","GRE.REC.DATA","10.45","-3.37","-33.59"],["2026-05-20T01:05:00","GRE.REC.DCLOSS","10.43","-3.39","-33.59"],["2026-05-20T01:05:00","GRE.ROCKLAKE","26.30","-0.05","-21.06"],["2026-05-20T01:05:00","GRE.SMP","26.76","0.21","-20.86"],["2026-05-20T01:05:00","GRE.SMP.GRE","25.04","-1.05","-21.32"],["2026-05-20T01:05:00","GRE.STANT.ARR","9.37","-3.43","-34.61"],["2026-05-20T01:05:00","GRE.STBON1","26.15","-0.52","-20.74"],["2026-05-20T01:05:00","GRE.TEA_1.AZ","26.55","0.06","-20.92"],["2026-05-20T01:05:00","GRE.TRIMTTRIM","26.61","-1.99","-18.81"],["2026-05-20T01:05:00","EES.CALDWELL","22.17","1.58","-26.82"],["2026-05-20T01:05:00","EES.CARV_A","20.21","-0.38","-26.82"],["2026-05-20T01:05:00","EES.CARV_BC","20.21","-0.38","-26.82"],["2026-05-20T01:05:00","EES.CC.ACAD2","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.CC.JWL_1","19.72","-0.87","-26.82"],["2026-05-20T01:05:00","EES.CC.JWL_2","19.71","-0.88","-26.82"],["2026-05-20T01:05:00","EES.CC.LKCHAR","19.82","-0.77","-26.82"],["2026-05-20T01:05:00","EES.CC.MTCPS","21.04","0.45","-26.82"],["2026-05-20T01:05:00","EES.CC.NINEM6","19.83","-0.76","-26.82"],["2026-05-20T01:05:00","EES.CC.NOPS","20.44","-0.15","-26.82"],["2026-05-20T01:05:00","EES.CC.OCAPS","21.86","1.27","-26.82"],["2026-05-20T01:05:00","EES.CNWAY2.ARR","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EES.COLY1.ARR","20.12","-0.47","-26.82"],["2026-05-20T01:05:00","EES.CONC","21.69","1.10","-26.82"],["2026-05-20T01:05:00","EES.CONCECO","21.69","1.10","-26.82"],["2026-05-20T01:05:00","EES.CONCORDIA","19.03","-1.56","-26.82"],["2026-05-20T01:05:00","EES.CONCPK","21.69","1.10","-26.82"],["2026-05-20T01:05:00","EES.CONCSUP","21.69","1.10","-26.82"],["2026-05-20T01:05:00","EES.CONWAY.ARR","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EES.CTEAU2.ARR","20.80","0.21","-26.82"],["2026-05-20T01:05:00","EES.CTW_1","20.38","-0.21","-26.82"],["2026-05-20T01:05:00","EES.CTW_2","20.38","-0.21","-26.82"],["2026-05-20T01:05:00","EES.CTW_3","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EES.CTW_4","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EES.CYPRESS1CT","20.41","-0.18","-26.82"],["2026-05-20T01:05:00","EES.CYPRESS2CT","20.41","-0.18","-26.82"],["2026-05-20T01:05:00","EES.DBAYO1.ARR","20.24","-0.35","-26.82"],["2026-05-20T01:05:00","EES.DEMCO","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.DERSLD","19.39","-1.20","-26.82"],["2026-05-20T01:05:00","EES.DOWCHEM","20.16","-0.43","-26.82"],["2026-05-20T01:05:00","EES.DOWCHEMECO","20.16","-0.43","-26.82"],["2026-05-20T01:05:00","EES.DOWCHEMPK","20.16","-0.43","-26.82"],["2026-05-20T01:05:00","EES.DOWCHEMSUP","20.16","-0.43","-26.82"],["2026-05-20T01:05:00","EES.DR.ELLPT1","20.40","-0.19","-26.82"],["2026-05-20T01:05:00","EES.DR.ENMP","20.33","-0.26","-26.82"],["2026-05-20T01:05:00","EES.DR.OSG","21.87","1.28","-26.82"],["2026-05-20T01:05:00","EES.EGMP_1.AZ","20.71","0.12","-26.82"],["2026-05-20T01:05:00","EES.EGMP_2.AZ","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EES.ELILD","20.41","-0.18","-26.82"],["2026-05-20T01:05:00","EES.ELILD.RLA","20.41","-0.18","-26.82"],["2026-05-20T01:05:00","EES.ELMP_1.AZ","20.31","-0.28","-26.82"],["2026-05-20T01:05:00","EES.EMMP_1.AZ","20.11","-0.48","-26.82"],["2026-05-20T01:05:00","EES.EMMP_2.AZ","20.56","-0.03","-26.82"],["2026-05-20T01:05:00","EES.ENCO","20.30","-0.29","-26.82"],["2026-05-20T01:05:00","EES.ENMP_1.AZ","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EES.ESSO","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EES.ETEC","22.17","1.58","-26.82"],["2026-05-20T01:05:00","EES.ETEC_1.AZ","22.16","1.57","-26.82"],["2026-05-20T01:05:00","EES.ETILD","21.98","1.39","-26.82"],["2026-05-20T01:05:00","EES.ETMP_1.AZ","21.97","1.38","-26.82"],["2026-05-20T01:05:00","EES.EXXOBMT","21.51","0.92","-26.82"],["2026-05-20T01:05:00","EES.EXXON","20.31","-0.28","-26.82"],["2026-05-20T01:05:00","EES.FLRNCE.ARR","20.06","-0.53","-26.82"],["2026-05-20T01:05:00","EES.FORMOSA_BR","20.30","-0.29","-26.82"],["2026-05-20T01:05:00","EES.FRONT_TX1","20.77","0.18","-26.82"],["2026-05-20T01:05:00","EES.FRONT_TX2","20.77","0.18","-26.82"],["2026-05-20T01:05:00","EES.FRONT_TX3","20.77","0.18","-26.82"],["2026-05-20T01:05:00","EES.FRSKR1.ARR","18.43","-2.16","-26.82"],["2026-05-20T01:05:00","EES.GEISMAR","20.52","-0.07","-26.82"],["2026-05-20T01:05:00","EES.GP_PORTHUD","20.03","-0.56","-26.82"],["2026-05-20T01:05:00","EES.HNTSMN_PNO","22.06","1.47","-26.82"],["2026-05-20T01:05:00","EES.HOUMA.ARR","20.90","0.31","-26.82"],["2026-05-20T01:05:00","EES.HRTBRG.ARR","20.56","-0.03","-26.82"],["2026-05-20T01:05:00","EES.INLND1.ARR","20.71","0.12","-26.82"],["2026-05-20T01:05:00","EES.INLND2.ARR","20.71","0.12","-26.82"],["2026-05-20T01:05:00","EES.IRISSOLAR","20.52","-0.07","-26.82"],["2026-05-20T01:05:00","EES.JAXSNS.ARR","19.91","-0.68","-26.82"],["2026-05-20T01:05:00","EES.JDEC","21.04","0.45","-26.82"],["2026-05-20T01:05:00","EES.JWL_CT1","19.70","-0.89","-26.82"],["2026-05-20T01:05:00","EES.JWL_CT2","19.69","-0.90","-26.82"],["2026-05-20T01:05:00","EES.JWL_ST1","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.JWL_ST2","19.75","-0.84","-26.82"],["2026-05-20T01:05:00","EES.KRBYVLE.AZ","22.50","1.91","-26.82"],["2026-05-20T01:05:00","EES.L_CREEK1","21.10","0.51","-26.82"],["2026-05-20T01:05:00","EES.L_CREEK2","21.10","0.51","-26.82"],["2026-05-20T01:05:00","EES.L_GYPSY2","20.04","-0.55","-26.82"],["2026-05-20T01:05:00","EES.L_GYPSY3","19.87","-0.72","-26.82"],["2026-05-20T01:05:00","EES.LA3","20.82","0.23","-26.82"],["2026-05-20T01:05:00","EES.LFSF","18.49","-2.10","-26.82"],["2026-05-20T01:05:00","EES.LIBERTY","22.66","2.07","-26.82"],["2026-05-20T01:05:00","EES.LKCHAR_CT1","19.67","-0.92","-26.82"],["2026-05-20T01:05:00","EES.LKCHAR_CT2","19.67","-0.92","-26.82"],["2026-05-20T01:05:00","EES.LKCHAR_ST","20.02","-0.57","-26.82"],["2026-05-20T01:05:00","EES.LONSTR1","20.73","0.14","-26.82"],["2026-05-20T01:05:00","EES.MAGPOWG","20.07","-0.52","-26.82"],["2026-05-20T01:05:00","EES.MCLWS1.ARR","21.06","0.47","-26.82"],["2026-05-20T01:05:00","EES.MICHOD.ARR","20.43","-0.16","-26.82"],["2026-05-20T01:05:00","EES.MONDUSOLAR","20.96","0.37","-26.82"],["2026-05-20T01:05:00","EES.MORIL1.ARR","21.29","0.70","-26.82"],["2026-05-20T01:05:00","EES.MORTN1.ARR","20.33","-0.26","-26.82"],["2026-05-20T01:05:00","EES.MORTN2.ARR","20.33","-0.26","-26.82"],["2026-05-20T01:05:00","EES.MOTIVA_GEN","22.18","1.59","-26.82"],["2026-05-20T01:05:00","EES.MTCPSCT1","21.16","0.57","-26.82"],["2026-05-20T01:05:00","EES.MTCPSCT2","21.00","0.41","-26.82"],["2026-05-20T01:05:00","EAI.HASKL1.ARR","19.04","-1.55","-26.82"],["2026-05-20T01:05:00","EAI.INDEPEND1","20.01","-0.58","-26.82"],["2026-05-20T01:05:00","EAI.INDEPEND2","19.97","-0.62","-26.82"],["2026-05-20T01:05:00","EAI.JONSCWL","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.LK_CATH4","18.77","-1.82","-26.82"],["2026-05-20T01:05:00","EAI.LLS","19.89","-0.70","-26.82"],["2026-05-20T01:05:00","EAI.LYNCH2.ARR","19.64","-0.95","-26.82"],["2026-05-20T01:05:00","EAI.MABELV.ARR","19.06","-1.53","-26.82"],["2026-05-20T01:05:00","EAI.NIMBUSWF","19.22","-1.37","-26.82"],["2026-05-20T01:05:00","EAI.NLR_1.AZ","19.66","-0.93","-26.82"],["2026-05-20T01:05:00","EAI.NLRLD","19.66","-0.93","-26.82"],["2026-05-20T01:05:00","EAI.NPTSOL","20.19","-0.40","-26.82"],["2026-05-20T01:05:00","EAI.NWMADRIDSO","19.81","-0.78","-26.82"],["2026-05-20T01:05:00","EAI.OMLP_1.AZ","20.55","-0.04","-26.82"],["2026-05-20T01:05:00","EAI.PBENRGY_CT","19.03","-1.56","-26.82"],["2026-05-20T01:05:00","EAI.PBENRGY_ST","19.08","-1.51","-26.82"],["2026-05-20T01:05:00","EAI.PLUM_1C","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.PLUM_PPEA","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.PLUM1_MEUC","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.PLUM2_MEUC","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.PLUMPT","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.PMISTSOL","19.61","-0.98","-26.82"],["2026-05-20T01:05:00","EAI.QUARTZ","20.22","-0.37","-26.82"],["2026-05-20T01:05:00","EAI.REDFDSOLAR","19.33","-1.26","-26.82"],["2026-05-20T01:05:00","EAI.REMMEL123","18.77","-1.82","-26.82"],["2026-05-20T01:05:00","EAI.RITCH3.ARR","19.89","-0.70","-26.82"],["2026-05-20T01:05:00","EAI.SEARCY","20.28","-0.31","-26.82"],["2026-05-20T01:05:00","EAI.SHRDN1.ARR","18.99","-1.60","-26.82"],["2026-05-20T01:05:00","EAI.SHRDN2.ARR","18.99","-1.60","-26.82"],["2026-05-20T01:05:00","EAI.SHRDN3.ARR","18.99","-1.60","-26.82"],["2026-05-20T01:05:00","EAI.STUTTGART","19.83","-0.76","-26.82"],["2026-05-20T01:05:00","EAI.UPS1_CT1","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS1_CT2","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS1_ST","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS2_CT1","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS2_CT2","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS2_ST","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS3_CT1","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS3_CT2","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS3_ST","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS4_CT1","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS4_CT2","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.UPS4_ST","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.WBSOL","20.61","0.02","-26.82"],["2026-05-20T01:05:00","EAI.WH_BLUFF1","19.16","-1.43","-26.82"],["2026-05-20T01:05:00","EAI.WH_BLUFF2","19.16","-1.43","-26.82"],["2026-05-20T01:05:00","EAI.WHBLF.ARR","19.40","-1.19","-26.82"],["2026-05-20T01:05:00","EAI.WMPSOL","20.53","-0.06","-26.82"],["2026-05-20T01:05:00","EAI.WMULD_1.AZ","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EAI.WMULDLD","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EAI.WODLN1.ARR","19.18","-1.41","-26.82"],["2026-05-20T01:05:00","EAI.WSTMMP.ARR","20.45","-0.14","-26.82"],["2026-05-20T01:05:00","EAI.WTBLF5.ARR","19.16","-1.43","-26.82"],["2026-05-20T01:05:00","EDE","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","EDE.PLUM","47.19","-0.22","0.00"],["2026-05-20T01:05:00","EES.ACAD2_CT1","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.ACAD2_CT2","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.ACAD2_ST","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.ACADA1.ARR","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.ACADA2.ARR","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EES.AIRLIN.ARR","20.35","-0.24","-26.82"],["2026-05-20T01:05:00","EES.AIRLIQ_GEI","20.61","0.02","-26.82"],["2026-05-20T01:05:00","EES.AMITESO","20.85","0.26","-26.82"],["2026-05-20T01:05:00","EES.AXIALL","20.33","-0.26","-26.82"],["2026-05-20T01:05:00","EES.AXLPLQ","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EES.BASFVFW","21.75","1.16","-26.82"],["2026-05-20T01:05:00","EES.BASTAP.ARR","18.25","-2.34","-26.82"],["2026-05-20T01:05:00","EES.BASTP1.ARR","18.25","-2.34","-26.82"],["2026-05-20T01:05:00","EES.BASTR1.ARR","18.35","-2.24","-26.82"],["2026-05-20T01:05:00","EES.BASTR2.ARR","18.35","-2.24","-26.82"],["2026-05-20T01:05:00","EES.BC1_1","19.96","-0.63","-26.82"],["2026-05-20T01:05:00","EES.BC1_2","19.96","-0.63","-26.82"],["2026-05-20T01:05:00","EES.BC1_3","19.96","-0.63","-26.82"],["2026-05-20T01:05:00","EES.BC1_4","19.96","-0.63","-26.82"],["2026-05-20T01:05:00","EES.BC2_1","19.91","-0.68","-26.82"],["2026-05-20T01:05:00","EES.BC2_2","19.91","-0.68","-26.82"],["2026-05-20T01:05:00","EES.BC2_3","19.91","-0.68","-26.82"],["2026-05-20T01:05:00","EES.BGTEL1.ARR","20.50","-0.09","-26.82"],["2026-05-20T01:05:00","EES.BRAZ_1.AZ","21.87","1.28","-26.82"],["2026-05-20T01:05:00","EES.BRAZLD","21.86","1.27","-26.82"],["2026-05-20T01:05:00","EES.BRTNY1.ARR","20.55","-0.04","-26.82"],["2026-05-20T01:05:00","EES.BRTNY2.ARR","20.55","-0.04","-26.82"],["2026-05-20T01:05:00","EES.BURAS.ARR","20.32","-0.27","-26.82"],["2026-05-20T01:05:00","EES.BXTRW5.ARR","19.14","-1.45","-26.82"],["2026-05-20T01:05:00","EES.BXTRWL.ARR","19.14","-1.45","-26.82"],["2026-05-20T01:05:00","EES.BXWSN2.ARR","19.11","-1.48","-26.82"],["2026-05-20T01:05:00","EES.BYCT1","20.67","0.08","-26.82"],["2026-05-20T01:05:00","EES.BYCT2","20.67","0.08","-26.82"],["2026-05-20T01:05:00","EES.BYCT3","20.67","0.08","-26.82"],["2026-05-20T01:05:00","EES.BYCT4","20.67","0.08","-26.82"],["2026-05-20T01:05:00","EES.BYGL","18.48","-2.11","-26.82"],["2026-05-20T01:05:00","EES.CALCAS1_CT","20.70","0.11","-26.82"],["2026-05-20T01:05:00","EES.CALCAS2_CT","20.70","0.11","-26.82"],["2026-05-20T01:05:00","EES.CALDWEL.AZ","22.17","1.58","-26.82"],["2026-05-20T01:05:00","MDU.ELLNDL_LD","28.62","-1.02","-17.77"],["2026-05-20T01:05:00","MDU.ELLNDL_LD2","28.59","-1.04","-17.78"],["2026-05-20T01:05:00","MDU.FOXTL.WND","28.39","-1.24","-17.78"],["2026-05-20T01:05:00","MDU.GLENDC1","17.39","-2.61","-27.41"],["2026-05-20T01:05:00","MDU.GLENDC2","17.39","-2.61","-27.41"],["2026-05-20T01:05:00","MDU.GLENULST_6","-6.63","-3.05","-50.99"],["2026-05-20T01:05:00","MDU.GRE.ELBESS","-20.11","-4.67","-62.85"],["2026-05-20T01:05:00","MDU.GRE.EMMLOG","-20.11","-4.67","-62.85"],["2026-05-20T01:05:00","MDU.HESKET_3","-8.22","-3.08","-52.55"],["2026-05-20T01:05:00","MDU.HESKET_4","-8.22","-3.08","-52.55"],["2026-05-20T01:05:00","MDU.LEWIS2","19.58","-2.90","-24.93"],["2026-05-20T01:05:00","MDU.MCTURB1","17.12","-2.83","-27.46"],["2026-05-20T01:05:00","MDU.MDU","14.78","-2.64","-29.99"],["2026-05-20T01:05:00","MDU.MERRICOURT","28.37","-1.26","-17.78"],["2026-05-20T01:05:00","MDU.MPC","10.64","-3.70","-33.07"],["2026-05-20T01:05:00","MDU.NWPS","10.64","-3.70","-33.07"],["2026-05-20T01:05:00","MDU.OTP","10.64","-3.70","-33.07"],["2026-05-20T01:05:00","MDU.OTPW_1.AZ","10.64","-3.70","-33.07"],["2026-05-20T01:05:00","MDU.TATANKA1","28.37","-1.26","-17.78"],["2026-05-20T01:05:00","MDU.TSWF1","19.40","-2.80","-25.21"],["2026-05-20T01:05:00","MDU.WISHEKNW1","-20.21","-4.77","-62.85"],["2026-05-20T01:05:00","MEC.ADAIR_W1","31.29","-1.01","-15.11"],["2026-05-20T01:05:00","MEC.ADAMS","44.64","-2.77","0.00"],["2026-05-20T01:05:00","MEC.ALTM_1.AZ","31.54","-1.58","-14.29"],["2026-05-20T01:05:00","MEC.ALTW","31.01","-1.67","-14.73"],["2026-05-20T01:05:00","MEC.AMES","30.29","-0.96","-16.16"],["2026-05-20T01:05:00","MEC.AMES_1.AZ","30.29","-0.96","-16.16"],["2026-05-20T01:05:00","MEC.AMES_UNIT8","30.18","-1.07","-16.16"],["2026-05-20T01:05:00","MEC.ARBHILL_S","30.71","-1.39","-15.31"],["2026-05-20T01:05:00","MEC.ARBORHL1","30.71","-1.39","-15.31"],["2026-05-20T01:05:00","MEC.ATLN","46.55","-0.86","0.00"],["2026-05-20T01:05:00","MEC.AZ","32.15","-1.34","-13.92"],["2026-05-20T01:05:00","MEC.BEAVERCR","29.33","-1.39","-16.69"],["2026-05-20T01:05:00","MEC.BEPM.CPZD","30.36","-0.19","-16.86"],["2026-05-20T01:05:00","MEC.BEPM_1.AZ","25.45","-1.05","-20.91"],["2026-05-20T01:05:00","MEC.BEPM_WS3","45.71","-1.70","0.00"],["2026-05-20T01:05:00","MEC.BEPM_WS4","45.71","-1.70","0.00"],["2026-05-20T01:05:00","MEC.CAROL_W1","31.18","0.01","-16.24"],["2026-05-20T01:05:00","MEC.CAROLL_W2","31.18","0.01","-16.24"],["2026-05-20T01:05:00","MEC.CC.GDM1","30.37","-1.10","-15.94"],["2026-05-20T01:05:00","MEC.CC.GDM2","30.37","-1.10","-15.94"],["2026-05-20T01:05:00","MEC.CENTURY_1","27.11","-1.44","-18.86"],["2026-05-20T01:05:00","MEC.CFU","25.05","-1.01","-21.35"],["2026-05-20T01:05:00","MEC.CFU_1.AZ","25.05","-1.01","-21.35"],["2026-05-20T01:05:00","MEC.CFU6","25.12","-0.95","-21.34"],["2026-05-20T01:05:00","MEC.CFU7","25.12","-0.95","-21.34"],["2026-05-20T01:05:00","MEC.CHASCS_W","25.45","-1.09","-20.87"],["2026-05-20T01:05:00","MEC.CHASCS1","25.45","-1.09","-20.87"],["2026-05-20T01:05:00","MEC.CHASCS2","25.45","-1.09","-20.87"],["2026-05-20T01:05:00","MEC.CHICKASAW","23.51","-1.58","-22.32"],["2026-05-20T01:05:00","MEC.CLIPR1","28.85","-0.94","-17.62"],["2026-05-20T01:05:00","MEC.CMMPA.ELD","20.54","-2.09","-24.78"],["2026-05-20T01:05:00","MEC.CMMPA.MONT","27.86","-2.65","-16.90"],["2026-05-20T01:05:00","MEC.COMP.ARR","30.76","-0.70","-15.95"],["2026-05-20T01:05:00","MEC.CONTRAIL1","44.25","-3.16","0.00"],["2026-05-20T01:05:00","MEC.CORALV1","24.32","-1.70","-21.39"],["2026-05-20T01:05:00","MEC.CORALV2","24.32","-1.70","-21.39"],["2026-05-20T01:05:00","MEC.CORALV3","24.32","-1.70","-21.39"],["2026-05-20T01:05:00","MEC.CORALV4","24.32","-1.70","-21.39"],["2026-05-20T01:05:00","MEC.DIAMNDTR1","26.19","-2.23","-18.99"],["2026-05-20T01:05:00","MEC.DR.CFU_ECG","24.88","-1.15","-21.38"],["2026-05-20T01:05:00","MEC.DR.CFU_SM","25.12","-0.95","-21.34"],["2026-05-20T01:05:00","MEC.DR.RIA","20.91","-1.86","-24.64"],["2026-05-20T01:05:00","MEC.ECLIPSE1","30.93","-1.44","-15.04"],["2026-05-20T01:05:00","MEC.EL_FARM_1","24.89","-1.16","-21.36"],["2026-05-20T01:05:00","MEC.EL_FARM_2","24.88","-1.17","-21.36"],["2026-05-20T01:05:00","MEC.EL_FARM_3","24.84","-1.22","-21.35"],["2026-05-20T01:05:00","MEC.FARMER","45.51","-1.90","0.00"],["2026-05-20T01:05:00","MEC.GDMEC_1","30.37","-1.10","-15.94"],["2026-05-20T01:05:00","MEC.GDMEC_1_3","30.37","-1.10","-15.94"],["2026-05-20T01:05:00","MEC.GDMEC_2","30.37","-1.10","-15.94"],["2026-05-20T01:05:00","MEC.GDMEC_2_3","30.37","-1.10","-15.94"],["2026-05-20T01:05:00","MEC.GENESEO","30.50","-1.30","-15.61"],["2026-05-20T01:05:00","MEC.GLACIERS","28.64","-1.73","-17.04"],["2026-05-20T01:05:00","MEC.HCPD.ABRN","31.23","0.01","-16.19"],["2026-05-20T01:05:00","MEC.HIGHLAND1","28.16","-1.78","-17.47"],["2026-05-20T01:05:00","MEC.HIGHLAND2","28.16","-1.78","-17.47"],["2026-05-20T01:05:00","MEC.HIGHLAND3","28.16","-1.78","-17.47"],["2026-05-20T01:05:00","MEC.HOLLIDAYCR","28.26","-1.38","-17.77"],["2026-05-20T01:05:00","MEC.HRTDV2.WND","30.97","-1.40","-15.04"],["2026-05-20T01:05:00","MEC.IDAGROVE","29.54","-1.53","-16.34"],["2026-05-20T01:05:00","MEC.IDAGROVEW","29.60","-1.53","-16.28"],["2026-05-20T01:05:00","MEC.IVESTER","27.41","-2.22","-17.78"],["2026-05-20T01:05:00","MEC.KNOXIN_1","30.26","-1.08","-16.07"],["2026-05-20T01:05:00","MEC.KOSUTH.MVP","27.11","-1.85","-18.45"],["2026-05-20T01:05:00","MEC.LAUREL_1","28.09","-2.00","-17.32"],["2026-05-20T01:05:00","MEC.LOUISA_1","22.16","-2.67","-22.58"],["2026-05-20T01:05:00","MEC.LUNDGREN","28.90","-1.47","-17.04"],["2026-05-20T01:05:00","MEC.LUNDQS_1","24.73","-1.22","-21.46"],["2026-05-20T01:05:00","MEC.LVED_1.AZ","30.18","0.36","-17.59"],["2026-05-20T01:05:00","MEC.MACKSBURG","45.56","-1.85","0.00"],["2026-05-20T01:05:00","MEC.MEAN.LD","28.54","-0.71","-18.16"],["2026-05-20T01:05:00","MEC.MEAN_1.AZ","31.23","0.01","-16.19"],["2026-05-20T01:05:00","MEC.MEAN_10.AZ","25.68","-0.72","-21.01"],["2026-05-20T01:05:00","AMIL.CCG_1.AZ","47.85","0.44","0.00"],["2026-05-20T01:05:00","AMIL.CCG_2.AZ","43.93","-0.80","-2.68"],["2026-05-20T01:05:00","AMIL.CCG_5.AZ","43.93","-0.80","-2.68"],["2026-05-20T01:05:00","AMIL.CEEA","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.CFFN.ARR","46.30","-1.11","0.00"],["2026-05-20T01:05:00","AMIL.CFSF","46.60","-0.81","0.00"],["2026-05-20T01:05:00","AMIL.CHEL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.CHEL_1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.CILC.AZ","27.56","-1.39","-18.46"],["2026-05-20T01:05:00","AMIL.CILC.BOC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.CIPS","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.CIPS.AZ","44.59","-0.86","-1.96"],["2026-05-20T01:05:00","AMIL.CIPS.BOC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.CIPS.ROB","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.CLAY_1.AZ","47.53","0.12","0.00"],["2026-05-20T01:05:00","AMIL.CLINTO51","45.12","-2.29","0.00"],["2026-05-20T01:05:00","AMIL.CLVW","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.CNE","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.COG_ACOGG","24.68","-0.33","-22.40"],["2026-05-20T01:05:00","AMIL.CONC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.COOKSMILL","46.69","-0.72","0.00"],["2026-05-20T01:05:00","AMIL.COSF_BF","46.32","-1.09","0.00"],["2026-05-20T01:05:00","AMIL.COSF_SF","46.32","-1.09","0.00"],["2026-05-20T01:05:00","AMIL.CPW_GS","30.07","-1.51","-15.83"],["2026-05-20T01:05:00","AMIL.CRCDCK","46.83","-0.58","0.00"],["2026-05-20T01:05:00","AMIL.CSTN3","46.63","-0.78","0.00"],["2026-05-20T01:05:00","AMIL.CSTNCTG1","46.63","-0.78","0.00"],["2026-05-20T01:05:00","AMIL.CSTNCTG2","46.63","-0.78","0.00"],["2026-05-20T01:05:00","AMIL.DAYTON","18.65","-0.99","-27.77"],["2026-05-20T01:05:00","AMIL.DBDSOL","45.33","-2.08","0.00"],["2026-05-20T01:05:00","AMIL.DEB.NAH","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.DEB_ALTON","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.DER","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.DESL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.DESY1","46.32","-1.09","0.00"],["2026-05-20T01:05:00","AMIL.DEWITT","45.64","-1.77","0.00"],["2026-05-20T01:05:00","AMIL.DP","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.DR.ADM","45.63","-1.78","0.00"],["2026-05-20T01:05:00","AMIL.DR.AEMILL","30.41","-1.27","-15.73"],["2026-05-20T01:05:00","AMIL.DR.ALTON","46.13","-1.28","0.00"],["2026-05-20T01:05:00","AMIL.DR.AREP1","46.12","-1.29","0.00"],["2026-05-20T01:05:00","AMIL.DR.ASFK","46.33","-1.08","0.00"],["2026-05-20T01:05:00","AMIL.DR.ETRN","18.15","-1.41","-27.85"],["2026-05-20T01:05:00","AMIL.DR.FPLP","46.24","-1.17","0.00"],["2026-05-20T01:05:00","AMIL.DR.ISU2","45.36","-2.05","0.00"],["2026-05-20T01:05:00","AMIL.DR.JPPA","47.23","-0.18","0.00"],["2026-05-20T01:05:00","AMIL.DR.LCLN","48.03","0.62","0.00"],["2026-05-20T01:05:00","AMIL.DR.MES","46.82","-0.59","0.00"],["2026-05-20T01:05:00","AMIL.DR.SEL","39.15","-0.89","-7.37"],["2026-05-20T01:05:00","AMIL.DR.SIUE2","46.23","-1.18","0.00"],["2026-05-20T01:05:00","AMIL.DR.SLGN2","46.07","-1.34","0.00"],["2026-05-20T01:05:00","AMIL.DR.SPRTN","46.29","-1.12","0.00"],["2026-05-20T01:05:00","AMIL.DR.UNIV","43.63","-0.52","-3.26"],["2026-05-20T01:05:00","AMIL.DR.WIEL","46.19","-1.22","0.00"],["2026-05-20T01:05:00","AMIL.EARP","21.48","-1.86","-24.07"],["2026-05-20T01:05:00","AMIL.EDWARDS2","18.55","-1.49","-27.37"],["2026-05-20T01:05:00","AMIL.EDWARDS3","17.79","-1.53","-28.09"],["2026-05-20T01:05:00","AMIL.EEI","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EIPS","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EIPS1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EIPS2","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EIPS3","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EIPS4","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EIPS5","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.ELD120","47.53","0.12","0.00"],["2026-05-20T01:05:00","AMIL.ELD150","47.53","0.12","0.00"],["2026-05-20T01:05:00","AMIL.ELIG","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EMSF","46.83","-0.58","0.00"],["2026-05-20T01:05:00","AMIL.ENFIELD","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EPH1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.ESPI","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.EXOL","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.FARGO.MVP","17.64","-1.59","-28.18"],["2026-05-20T01:05:00","AMIL.FESC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.FORDCO1","44.57","-2.84","0.00"],["2026-05-20T01:05:00","AMIL.FTR","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.GBCCTG1","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.GBCCTG2","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.GBCM","46.24","-1.17","0.00"],["2026-05-20T01:05:00","AMIL.GDTR1.ARR","47.32","-0.09","0.00"],["2026-05-20T01:05:00","AMIL.GDTR2.ARR","47.32","-0.09","0.00"],["2026-05-20T01:05:00","AMIL.GDTR3.ARR","47.43","0.02","0.00"],["2026-05-20T01:05:00","AMIL.GDTR4.ARR","47.32","-0.09","0.00"],["2026-05-20T01:05:00","AMIL.GDTWR.ARR","47.32","-0.09","0.00"],["2026-05-20T01:05:00","AMIL.GEXA","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.GEXAIEC","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.GLSBG.SIG","20.41","-1.97","-25.03"],["2026-05-20T01:05:00","AMIL.GME1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.GRJ_AGRJ_","30.38","-0.75","-16.28"],["2026-05-20T01:05:00","AMIL.GSWIND","24.29","-3.04","-20.08"],["2026-05-20T01:05:00","AMIL.HEN_AMT_P","28.44","-0.82","-18.15"],["2026-05-20T01:05:00","AMIL.HENNP.ARR","18.11","-1.44","-27.86"],["2026-05-20T01:05:00","AMIL.HES","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.HISF","45.73","-1.68","0.00"],["2026-05-20T01:05:00","AMIL.HOOPESTON","45.71","-1.70","0.00"],["2026-05-20T01:05:00","AMIL.HSNVL.ARR","47.70","0.29","0.00"],["2026-05-20T01:05:00","NSP.CH_DIR_TR4","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.CHARA_TR1","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.CHARA_TR2","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.CHARA_TR4","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.CHEMOLSPO","25.06","-1.20","-21.15"],["2026-05-20T01:05:00","NSP.CHPFL1.HYD","24.26","0.39","-23.54"],["2026-05-20T01:05:00","NSP.CHPFL2.HYD","24.22","0.36","-23.55"],["2026-05-20T01:05:00","NSP.CHPRES","24.44","0.48","-23.45"],["2026-05-20T01:05:00","NSP.CISCO1","28.00","-0.96","-18.45"],["2026-05-20T01:05:00","NSP.CMMPA.FAIR","26.42","-1.23","-19.76"],["2026-05-20T01:05:00","NSP.CMMPA.G","26.07","-0.86","-20.48"],["2026-05-20T01:05:00","NSP.CMMPA.GF","27.55","-0.46","-19.40"],["2026-05-20T01:05:00","NSP.CMMPA.GLEN","26.07","-0.86","-20.48"],["2026-05-20T01:05:00","NSP.CMMPA.JANE","24.89","-1.69","-20.83"],["2026-05-20T01:05:00","NSP.CMMPA.KASS","24.62","-1.15","-21.64"],["2026-05-20T01:05:00","NSP.CMMPA.KEN","25.55","-0.69","-21.17"],["2026-05-20T01:05:00","NSP.CMMPA.SE","26.87","-0.78","-19.76"],["2026-05-20T01:05:00","NSP.CODA.BYLL","24.97","-1.31","-21.13"],["2026-05-20T01:05:00","NSP.COYOTE","26.60","-1.88","-18.93"],["2026-05-20T01:05:00","NSP.CRNELL.HYD","24.27","0.45","-23.59"],["2026-05-20T01:05:00","NSP.CWN1","26.63","-1.87","-18.91"],["2026-05-20T01:05:00","NSP.CWN2","26.63","-1.87","-18.91"],["2026-05-20T01:05:00","NSP.DANIELSN1","27.87","0.58","-20.12"],["2026-05-20T01:05:00","NSP.DR.BTFN","26.04","-0.92","-20.45"],["2026-05-20T01:05:00","NSP.DR.MHP","26.48","-1.36","-19.57"],["2026-05-20T01:05:00","NSP.DR.MNA","26.48","-1.36","-19.57"],["2026-05-20T01:05:00","NSP.DR.SMRT","24.71","-0.29","-22.41"],["2026-05-20T01:05:00","NSP.EASTRDG1","27.30","-1.50","-18.61"],["2026-05-20T01:05:00","NSP.ELLIOTPK1","24.76","-1.50","-21.15"],["2026-05-20T01:05:00","NSP.EWINGTON1","28.00","-0.96","-18.45"],["2026-05-20T01:05:00","NSP.FENTON.WND","27.09","-1.75","-18.57"],["2026-05-20T01:05:00","NSP.FLAMBHYDRO","25.65","1.70","-23.46"],["2026-05-20T01:05:00","NSP.FRENCH1","23.76","0.58","-24.23"],["2026-05-20T01:05:00","NSP.FRENCH2","23.76","0.58","-24.23"],["2026-05-20T01:05:00","NSP.FRENCH3","23.71","0.53","-24.23"],["2026-05-20T01:05:00","NSP.FRENCH4","23.71","0.53","-24.23"],["2026-05-20T01:05:00","NSP.GARWIN1","24.85","-0.92","-21.64"],["2026-05-20T01:05:00","NSP.GDMEADOW","23.98","-1.86","-21.57"],["2026-05-20T01:05:00","NSP.GLU","25.02","1.98","-24.37"],["2026-05-20T01:05:00","NSP.GRANTY.ARR","24.98","-1.62","-20.81"],["2026-05-20T01:05:00","NSP.GRE.BFRDG","26.68","-1.83","-18.90"],["2026-05-20T01:05:00","NSP.HAMPTN.MVP","24.62","-1.78","-21.01"],["2026-05-20T01:05:00","NSP.HATFIHAT1","24.04","0.23","-23.60"],["2026-05-20T01:05:00","NSP.HCPD.GRVCT","28.16","0.99","-20.24"],["2026-05-20T01:05:00","NSP.HCPD.LKCR","30.65","2.24","-19.00"],["2026-05-20T01:05:00","NSP.HCPD.MAD","29.84","1.43","-19.00"],["2026-05-20T01:05:00","NSP.HCPD.NU","26.58","-1.06","-19.77"],["2026-05-20T01:05:00","NSP.HCPD.SXFLS","28.11","-1.25","-18.05"],["2026-05-20T01:05:00","NSP.HCPD_1.AZ","28.11","-1.25","-18.05"],["2026-05-20T01:05:00","NSP.HENNIPIN1","24.80","-1.46","-21.15"],["2026-05-20T01:05:00","NSP.HIBRDG.7","23.98","-2.29","-21.14"],["2026-05-20T01:05:00","NSP.HIBRDG.8","23.98","-2.29","-21.14"],["2026-05-20T01:05:00","NSP.HIBRDG9_1","23.90","-2.37","-21.14"],["2026-05-20T01:05:00","NSP.HIBRDG9_2","23.90","-2.37","-21.14"],["2026-05-20T01:05:00","NSP.HOLCOM.HYD","24.50","0.69","-23.60"],["2026-05-20T01:05:00","NSP.IBR.YANKE","26.63","-1.87","-18.91"],["2026-05-20T01:05:00","NSP.INVRHL1","24.88","-1.41","-21.12"],["2026-05-20T01:05:00","NSP.INVRHL2","24.88","-1.41","-21.12"],["2026-05-20T01:05:00","NSP.INVRHL3","24.88","-1.41","-21.12"],["2026-05-20T01:05:00","NSP.INVRHL4","24.88","-1.41","-21.12"],["2026-05-20T01:05:00","NSP.INVRHL5","24.88","-1.41","-21.12"],["2026-05-20T01:05:00","NSP.INVRHL6","24.88","-1.41","-21.12"],["2026-05-20T01:05:00","NSP.JEFFERS2","27.87","-0.89","-18.65"],["2026-05-20T01:05:00","NSP.JIMFLS.HYD","24.04","0.20","-23.57"],["2026-05-20T01:05:00","NSP.KASOTA","25.12","-2.49","-19.80"],["2026-05-20T01:05:00","NSP.KING1","24.55","-1.47","-21.39"],["2026-05-20T01:05:00","NSP.LYONC.MVP","26.25","-1.77","-19.39"],["2026-05-20T01:05:00","NSP.MANKATOCT1","25.08","-2.53","-19.80"],["2026-05-20T01:05:00","NSP.MANKATOCT2","24.87","-2.74","-19.80"],["2026-05-20T01:05:00","NSP.MANKATST31","25.04","-2.62","-19.75"],["2026-05-20T01:05:00","NSP.MANKATST32","25.04","-2.62","-19.75"],["2026-05-20T01:05:00","NSP.MARSHSOLAR","26.33","-1.82","-19.26"],["2026-05-20T01:05:00","NSP.MENOMOA","25.01","0.54","-22.94"],["2026-05-20T01:05:00","NSP.MERPK1","24.41","-1.86","-21.14"],["2026-05-20T01:05:00","NSP.MINRVR1","24.91","-1.65","-20.85"],["2026-05-20T01:05:00","NSP.MINVLY.MVP","26.40","-1.66","-19.35"],["2026-05-20T01:05:00","NSP.MMPA","25.15","-1.44","-20.82"],["2026-05-20T01:05:00","NSP.MMPA.BOGWF","25.44","-1.74","-20.23"],["2026-05-20T01:05:00","NSP.MMPA.FEP","23.35","-3.18","-20.88"],["2026-05-20T01:05:00","NSP.MMPA.WWF","27.61","-1.62","-18.18"],["2026-05-20T01:05:00","NSP.MMPA_1.AZ","25.15","-1.44","-20.82"],["2026-05-20T01:05:00","NSP.MMU_1.AZ","26.77","-1.36","-19.28"],["2026-05-20T01:05:00","NSP.MNDAK.WND","26.63","-1.87","-18.91"],["2026-05-20T01:05:00","NSP.MNTCEL1","24.09","-2.34","-20.98"],["2026-05-20T01:05:00","NSP.MOR1_IBR","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.MORAINE2","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.MRES","26.76","-1.24","-19.41"],["2026-05-20T01:05:00","NSP.MRES.MWF","26.68","-1.52","-19.21"],["2026-05-20T01:05:00","NSP.MRES_5.AZ","25.65","-1.39","-20.37"],["2026-05-20T01:05:00","NSP.MRES_6.AZ","26.99","-0.34","-20.08"],["2026-05-20T01:05:00","NSP.NCP.AZ","24.44","0.48","-23.45"],["2026-05-20T01:05:00","NSP.NCPLOAD","24.44","0.48","-23.45"],["2026-05-20T01:05:00","NSP.NEW_PNEW_","25.83","-0.68","-20.90"],["2026-05-20T01:05:00","NSP.NOBLE.CWS1","27.12","-1.82","-18.47"],["2026-05-20T01:05:00","NSP.NOBLE.CWS2","27.12","-1.82","-18.47"],["2026-05-20T01:05:00","NSP.NOBLES.WND","27.12","-1.82","-18.47"],["2026-05-20T01:05:00","NSP.NOBLES2.MP","27.11","-1.78","-18.52"],["2026-05-20T01:05:00","NSP.NORTHN.WND","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.NSP","24.98","-1.07","-21.36"],["2026-05-20T01:05:00","NSP.NSPG_1.AZ","26.42","-1.23","-19.76"],["2026-05-20T01:05:00","NSP.NSPG_2.AZ","26.87","-0.78","-19.76"],["2026-05-20T01:05:00","NSP.NSTARSOLAR","24.46","-1.74","-21.21"],["2026-05-20T01:05:00","NSP.NU","26.58","-1.06","-19.77"],["2026-05-20T01:05:00","NSP.NU.AZ","26.58","-1.06","-19.77"],["2026-05-20T01:05:00","NSP.NULM.4GT","26.60","-1.04","-19.77"],["2026-05-20T01:05:00","NSP.NULM.5GT","26.60","-1.04","-19.77"],["2026-05-20T01:05:00","NSP.NULM.6GT","26.60","-1.04","-19.77"],["2026-05-20T01:05:00","NSP.NULM.7GT","26.60","-1.04","-19.77"],["2026-05-20T01:05:00","NSP.NWEC.AZ","26.19","-0.05","-21.17"],["2026-05-20T01:05:00","NSP.NWELOAD","26.19","-0.05","-21.17"],["2026-05-20T01:05:00","NSP.OAKLKE_IBR","26.61","-1.88","-18.92"],["2026-05-20T01:05:00","NSP.ODELL.WND","26.55","-2.01","-18.85"],["2026-05-20T01:05:00","NSP.OTP","26.28","-1.90","-19.23"],["2026-05-20T01:05:00","NSP.OTPW_1.AZ","26.28","-1.90","-19.23"],["2026-05-20T01:05:00","NSP.OWATON_SIG","24.52","-1.79","-21.10"],["2026-05-20T01:05:00","NSP.OWATONA_7","24.52","-1.79","-21.10"],["2026-05-20T01:05:00","NSP.PRISL1","24.26","-1.92","-21.23"],["2026-05-20T01:05:00","NSP.PRISL1_LD","24.26","-1.92","-21.23"],["2026-05-20T01:05:00","NSP.PRISL2","24.13","-2.05","-21.23"],["2026-05-20T01:05:00","NSP.PRISL2_LD","24.13","-2.05","-21.23"],["2026-05-20T01:05:00","NSP.PROSE","27.58","-1.76","-18.07"],["2026-05-20T01:05:00","NSP.PVALEY.WND","23.98","-1.86","-21.57"],["2026-05-20T01:05:00","NSP.RAETNA.WND","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.RAPID.ARR","30.74","2.33","-19.00"],["2026-05-20T01:05:00","NSP.REDPINE","26.43","-1.83","-19.15"],["2026-05-20T01:05:00","NSP.REDWIN1","24.20","-2.00","-21.21"],["2026-05-20T01:05:00","NSP.REDWIN2","24.20","-2.00","-21.21"],["2026-05-20T01:05:00","NSP.RIVRSD10","24.95","-1.41","-21.05"],["2026-05-20T01:05:00","NSP.RIVRSD71","24.95","-1.41","-21.05"],["2026-05-20T01:05:00","NSP.RIVRSD72","24.95","-1.41","-21.05"],["2026-05-20T01:05:00","NSP.RIVRSD9","24.95","-1.41","-21.05"],["2026-05-20T01:05:00","NSP.ROCKRIDG1","27.35","-1.45","-18.61"],["2026-05-20T01:05:00","NSP.RWF__1_QS","26.45","-1.21","-19.75"],["2026-05-20T01:05:00","NSP.RWF__2","26.45","-1.21","-19.75"],["2026-05-20T01:05:00","NSP.S_RIDGE1","27.35","-1.45","-18.61"],["2026-05-20T01:05:00","NSP.SARTELL","25.03","-1.57","-20.81"],["2026-05-20T01:05:00","NSP.SHAKOBIO1","25.39","-1.18","-20.84"],["2026-05-20T01:05:00","NSP.SHERC1.SLR","24.27","-2.15","-20.99"],["2026-05-20T01:05:00","NSP.SHERC2.SLR","24.27","-2.15","-20.99"],["2026-05-20T01:05:00","NSP.SHERC3.SLR","24.27","-2.15","-20.99"],["2026-05-20T01:05:00","NSP.SHERCO.3","24.27","-2.15","-20.99"],["2026-05-20T01:05:00","NSP.SHERCO1","24.10","-2.32","-20.99"],["2026-05-20T01:05:00","NSP.SMP","25.15","-1.19","-21.07"],["2026-05-20T01:05:00","NSP.SMPM.S3","24.27","-2.15","-20.99"],["2026-05-20T01:05:00","NSP.SPGSPG1","24.14","-2.13","-21.14"],["2026-05-20T01:05:00","NSP.ST_PETER","26.30","-1.20","-19.91"],["2026-05-20T01:05:00","NSP.STCLOUD1","24.92","-1.64","-20.85"],["2026-05-20T01:05:00","NSP.STCRO","24.27","-1.13","-22.01"],["2026-05-20T01:05:00","NSP.STJM_1.AZ","28.75","0.25","-18.91"],["2026-05-20T01:05:00","NSP.STONERAY","26.97","-1.71","-18.73"],["2026-05-20T01:05:00","NSP.TEA_1.AZ","25.17","-1.15","-21.09"],["2026-05-20T01:05:00","NSP.UILK1","26.99","-1.75","-18.67"],["2026-05-20T01:05:00","NSP.UOFMGEN1","24.81","-1.45","-21.15"],["2026-05-20T01:05:00","NSP.UOFMGEN2","24.70","-1.56","-21.15"],["2026-05-20T01:05:00","NSP.UPLS_1.AZ","27.05","0.21","-20.57"],["2026-05-20T01:05:00","NSP.UPLS_2.AZ","27.55","-0.46","-19.40"],["2026-05-20T01:05:00","NSP.UPLS_3.AZ","29.84","1.43","-19.00"],["2026-05-20T01:05:00","NSP.VALYVIEW1","27.20","-1.60","-18.61"],["2026-05-20T01:05:00","NSP.VELVAVELV","18.47","-3.21","-25.73"],["2026-05-20T01:05:00","NSP.W_TRIW_TR","27.14","-1.63","-18.64"],["2026-05-20T01:05:00","NSP.WESTSID1","26.23","-1.55","-19.63"],["2026-05-20T01:05:00","NSP.WHEAT1.ARR","24.35","0.31","-23.37"],["2026-05-20T01:05:00","NSP.WHEAT3.ARR","24.35","0.31","-23.37"],["2026-05-20T01:05:00","NSP.WHEATON_08","24.35","0.31","-23.37"],["2026-05-20T01:05:00","NSP.WHEATON_09","24.34","0.33","-23.40"],["2026-05-20T01:05:00","NSP.WHEATON_10","24.34","0.33","-23.40"],["2026-05-20T01:05:00","NSP.WHEATON_11","24.34","0.33","-23.40"],["2026-05-20T01:05:00","NSP.WHEATON_12","24.34","0.33","-23.40"],["2026-05-20T01:05:00","NSP.WHEATON_13","24.34","0.33","-23.40"],["2026-05-20T01:05:00","NSP.WILMAR1","24.77","-2.82","-19.82"],["2026-05-20T01:05:00","NSP.WILMAR2","24.77","-2.82","-19.82"],["2026-05-20T01:05:00","NSP.WIMUNI.AZ","25.06","0.96","-23.31"],["2026-05-20T01:05:00","NSP.WINDVEST1","27.35","-1.45","-18.61"],["2026-05-20T01:05:00","NSP.WOODST1","27.27","-1.52","-18.62"],["2026-05-20T01:05:00","NSP.WPIPST1","27.01","-1.73","-18.67"],["2026-05-20T01:05:00","NSP.WPPI","24.65","0.08","-22.84"],["2026-05-20T01:05:00","NSP.WPPI_1.AZ","24.65","0.08","-22.84"],["2026-05-20T01:05:00","NSP.WSSOT3.HYD","24.36","0.54","-23.59"],["2026-05-20T01:05:00","NSP.WSSOT4.HYD","24.37","0.55","-23.59"],["2026-05-20T01:05:00","NYISO","66.06","0.36","18.29"],["2026-05-20T01:05:00","OKGE","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","ONT","61.60","-0.25","14.44"],["2026-05-20T01:05:00","ONT.DECO.PSOUT","67.71","-0.21","20.51"],["2026-05-20T01:05:00","ONT_W","43.56","-2.69","-1.16"],["2026-05-20T01:05:00","OPPD","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","OTP.ANT","27.81","-1.51","-18.09"],["2026-05-20T01:05:00","OTP.ASHTAIII","27.38","-3.07","-16.96"],["2026-05-20T01:05:00","OTP.ASHTUBULA","27.38","-3.07","-16.96"],["2026-05-20T01:05:00","CIN.WVPA.PSI","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.WVPA_1.AZ","52.41","1.54","3.46"],["2026-05-20T01:05:00","CLEC.ACA11","20.46","-0.13","-26.82"],["2026-05-20T01:05:00","CLEC.ACA12","20.46","-0.13","-26.82"],["2026-05-20T01:05:00","CLEC.ACA13","20.46","-0.13","-26.82"],["2026-05-20T01:05:00","CLEC.AXLA","19.58","-1.01","-26.82"],["2026-05-20T01:05:00","CLEC.AXLA_1.AZ","19.58","-1.01","-26.82"],["2026-05-20T01:05:00","CLEC.CC.ACAPB1","20.46","-0.13","-26.82"],["2026-05-20T01:05:00","CLEC.CC.CPS6","19.56","-1.03","-26.82"],["2026-05-20T01:05:00","CLEC.CC.CPS7","19.56","-1.03","-26.82"],["2026-05-20T01:05:00","CLEC.CLEC","20.74","0.15","-26.82"],["2026-05-20T01:05:00","CLEC.CPS6","19.57","-1.02","-26.82"],["2026-05-20T01:05:00","CLEC.CPS6ST","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","CLEC.CPS71","19.57","-1.02","-26.82"],["2026-05-20T01:05:00","CLEC.CPS72","19.57","-1.02","-26.82"],["2026-05-20T01:05:00","CLEC.CPS7ST","19.55","-1.04","-26.82"],["2026-05-20T01:05:00","CLEC.CPWR_1.AZ","20.75","0.16","-26.82"],["2026-05-20T01:05:00","CLEC.CPWR_2.AZ","41.83","0.59","-6.17"],["2026-05-20T01:05:00","CLEC.CPWR_6.AZ","47.20","-0.21","0.00"],["2026-05-20T01:05:00","CLEC.CPWR_8.AZ","19.81","-0.78","-26.82"],["2026-05-20T01:05:00","CLEC.DOLETSLR","20.11","-0.48","-26.82"],["2026-05-20T01:05:00","CLEC.DPS.ARR","20.11","-0.48","-26.82"],["2026-05-20T01:05:00","CLEC.ELIZSOL","21.25","0.66","-26.82"],["2026-05-20T01:05:00","CLEC.ERATH","21.52","0.93","-26.82"],["2026-05-20T01:05:00","CLEC.HOPK1.ARR","21.31","0.72","-26.82"],["2026-05-20T01:05:00","CLEC.HUNTER5","19.57","-1.02","-26.82"],["2026-05-20T01:05:00","CLEC.MPS3","19.31","-1.28","-26.82"],["2026-05-20T01:05:00","CLEC.NPS1","19.25","-1.34","-26.82"],["2026-05-20T01:05:00","CLEC.ORIN","21.11","0.52","-26.82"],["2026-05-20T01:05:00","CLEC.PRAIRIE","19.98","-0.61","-26.82"],["2026-05-20T01:05:00","CLEC.RPS2","19.26","-1.33","-26.82"],["2026-05-20T01:05:00","CLEC.RPS2.LAFA","19.26","-1.33","-26.82"],["2026-05-20T01:05:00","CLEC.RPS2.LEPA","19.26","-1.33","-26.82"],["2026-05-20T01:05:00","CLEC.SINGERSO","20.77","0.18","-26.82"],["2026-05-20T01:05:00","CLEC.SPS1","21.25","0.66","-26.82"],["2026-05-20T01:05:00","CLEC.TPS4","21.19","0.60","-26.82"],["2026-05-20T01:05:00","CONS.5CHANNELS","70.40","-0.15","23.14"],["2026-05-20T01:05:00","CONS.ADA","74.10","1.84","24.85"],["2026-05-20T01:05:00","CONS.AESM.CHSE","71.70","0.76","23.53"],["2026-05-20T01:05:00","CONS.ALCONA","72.29","1.49","23.39"],["2026-05-20T01:05:00","CONS.ALLEGAN","74.23","2.09","24.73"],["2026-05-20T01:05:00","CONS.ALPENA","73.45","2.72","23.32"],["2026-05-20T01:05:00","CONS.ALPENTHBA","73.45","2.72","23.32"],["2026-05-20T01:05:00","CONS.ALPINE01","73.33","2.09","23.83"],["2026-05-20T01:05:00","CONS.ALPINE02","73.33","2.09","23.83"],["2026-05-20T01:05:00","CONS.ASSEMBLY3","71.54","0.82","23.31"],["2026-05-20T01:05:00","CONS.AZ","73.13","1.82","23.90"],["2026-05-20T01:05:00","CONS.BRANCH","73.01","1.56","24.04"],["2026-05-20T01:05:00","CONS.BRENTRNG1","71.56","1.12","23.03"],["2026-05-20T01:05:00","CONS.BRNP8","73.59","1.37","24.81"],["2026-05-20T01:05:00","CONS.BSE.CEC","73.16","1.93","23.82"],["2026-05-20T01:05:00","CONS.CA3.MPPA","72.98","0.73","24.84"],["2026-05-20T01:05:00","CONS.CA3_WPSC","72.98","0.73","24.84"],["2026-05-20T01:05:00","CONS.CADILAC","73.51","1.80","24.30"],["2026-05-20T01:05:00","CONS.CADILGMA2","73.51","1.80","24.30"],["2026-05-20T01:05:00","CONS.CAMPBELL1","73.18","0.94","24.83"],["2026-05-20T01:05:00","CONS.CAMPBELL2","73.18","0.94","24.83"],["2026-05-20T01:05:00","CONS.CAMPBELL3","72.98","0.73","24.84"],["2026-05-20T01:05:00","CONS.CC.COVRT1","73.71","-0.19","26.49"],["2026-05-20T01:05:00","CONS.CC.COVRT2","73.71","-0.19","26.49"],["2026-05-20T01:05:00","CONS.CC.COVRT3","73.73","-0.17","26.49"],["2026-05-20T01:05:00","CONS.CC.JAXSON","69.89","-0.33","22.81"],["2026-05-20T01:05:00","CONS.CC.MICHP","73.78","1.73","24.64"],["2026-05-20T01:05:00","CONS.CC.ZEELA2","73.20","0.61","25.18"],["2026-05-20T01:05:00","CONS.CCG_1.AZ","73.15","1.94","23.80"],["2026-05-20T01:05:00","CONS.CCG_2.AZ","73.15","1.94","23.80"],["2026-05-20T01:05:00","CONS.CCG_3.AZ","73.15","1.94","23.80"],["2026-05-20T01:05:00","CONS.CCG_4.AZ","73.15","1.94","23.80"],["2026-05-20T01:05:00","CONS.CCG_5.AZ","73.15","1.94","23.80"],["2026-05-20T01:05:00","CONS.CCG_6.AZ","73.15","1.94","23.80"],["2026-05-20T01:05:00","CONS.CEREALSO","72.32","0.99","23.92"],["2026-05-20T01:05:00","CONS.CETR","73.03","1.74","23.88"],["2026-05-20T01:05:00","CONS.CHS2","72.33","0.95","23.97"],["2026-05-20T01:05:00","CONS.CHSE","72.33","0.95","23.97"],["2026-05-20T01:05:00","CONS.CLDWTR1","73.01","1.57","24.03"],["2026-05-20T01:05:00","CONS.CNE","73.15","1.80","23.94"],["2026-05-20T01:05:00","CONS.COBB.ARR","74.49","2.33","24.75"],["2026-05-20T01:05:00","CONS.COOKE","71.42","0.88","23.13"],["2026-05-20T01:05:00","CONS.COVRT1_GT","73.71","-0.19","26.49"],["2026-05-20T01:05:00","CONS.COVRT1_ST","73.71","-0.19","26.49"],["2026-05-20T01:05:00","CONS.COVRT2_GT","73.71","-0.19","26.49"],["2026-05-20T01:05:00","CONS.COVRT2_ST","73.71","-0.19","26.49"],["2026-05-20T01:05:00","CONS.COVRT3_GT","73.73","-0.17","26.49"],["2026-05-20T01:05:00","CONS.COVRT3_ST","73.73","-0.17","26.49"],["2026-05-20T01:05:00","CONS.CRESCENT","72.43","1.27","23.75"],["2026-05-20T01:05:00","CONS.CROTON","74.85","2.85","24.59"],["2026-05-20T01:05:00","CONS.DR.ALPENA","73.45","2.72","23.32"],["2026-05-20T01:05:00","CONS.DR.CETR","73.48","1.61","24.46"],["2026-05-20T01:05:00","CONS.DR.MAROA","73.03","1.60","24.02"],["2026-05-20T01:05:00","CONS.DR.WPSC","75.07","3.85","23.81"],["2026-05-20T01:05:00","CONS.ELIG","73.16","1.93","23.82"],["2026-05-20T01:05:00","CONS.EXGNBB1","72.02","0.67","23.94"],["2026-05-20T01:05:00","CONS.EXGNBB1B","72.02","0.67","23.94"],["2026-05-20T01:05:00","CONS.FESC","73.16","1.93","23.82"],["2026-05-20T01:05:00","CONS.FICTYEC","74.31","2.37","24.53"],["2026-05-20T01:05:00","WEC.BLUSKYGF","15.89","-0.82","-30.70"],["2026-05-20T01:05:00","WEC.BUTRIDGE1","16.08","-0.17","-31.16"],["2026-05-20T01:05:00","WEC.CC.PORTW1","14.55","-1.20","-31.66"],["2026-05-20T01:05:00","WEC.CC.PORTW2","14.63","-1.12","-31.66"],["2026-05-20T01:05:00","WEC.CCDGTC1","16.16","-0.09","-31.16"],["2026-05-20T01:05:00","WEC.CCDGTC2","16.16","-0.09","-31.16"],["2026-05-20T01:05:00","WEC.CCDGTC3","16.16","-0.09","-31.16"],["2026-05-20T01:05:00","WEC.CCDGTC4","16.16","-0.09","-31.16"],["2026-05-20T01:05:00","WEC.DAR_SLR1","15.48","-1.28","-30.65"],["2026-05-20T01:05:00","WEC.DR.WEPM","14.18","-0.39","-32.84"],["2026-05-20T01:05:00","WEC.EITM_LZ01","12.12","-0.92","-34.37"],["2026-05-20T01:05:00","WEC.EITM_LZ02","12.12","-0.92","-34.37"],["2026-05-20T01:05:00","WEC.EITM_LZ03","12.12","-0.92","-34.37"],["2026-05-20T01:05:00","WEC.ERG1","12.24","-1.31","-33.86"],["2026-05-20T01:05:00","WEC.ERG2","12.24","-1.31","-33.86"],["2026-05-20T01:05:00","WEC.ERGS_LD","12.24","-1.31","-33.86"],["2026-05-20T01:05:00","WEC.GERMANOT1","15.26","-0.19","-31.96"],["2026-05-20T01:05:00","WEC.GERMANOT2","15.26","-0.19","-31.96"],["2026-05-20T01:05:00","WEC.GERMANOT3","15.26","-0.19","-31.96"],["2026-05-20T01:05:00","WEC.GERMANOT4","15.26","-0.19","-31.96"],["2026-05-20T01:05:00","WEC.GERMANOT5","15.26","-0.19","-31.96"],["2026-05-20T01:05:00","WEC.GLACRHLS","18.13","-0.32","-28.96"],["2026-05-20T01:05:00","WEC.JOU_WMONT","19.73","-0.79","-26.89"],["2026-05-20T01:05:00","WEC.KAC_GE5CT","17.51","-0.39","-29.51"],["2026-05-20T01:05:00","WEC.KAC_ISPP","17.51","-0.39","-29.51"],["2026-05-20T01:05:00","WEC.KAUCBL.ARR","17.38","-0.62","-29.41"],["2026-05-20T01:05:00","WEC.KOSH_SLR1","16.75","-1.07","-29.59"],["2026-05-20T01:05:00","WEC.LGHTHVT01","15.53","-0.49","-31.39"],["2026-05-20T01:05:00","WEC.OAKCREKC5","12.61","-1.04","-33.76"],["2026-05-20T01:05:00","WEC.OCONTFL","18.96","0.57","-29.02"],["2026-05-20T01:05:00","WEC.OKCGC6","12.59","-1.08","-33.74"],["2026-05-20T01:05:00","WEC.OKCGC7","12.48","-1.19","-33.74"],["2026-05-20T01:05:00","WEC.OKCGC8","12.59","-1.08","-33.74"],["2026-05-20T01:05:00","WEC.PARIS01S1","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PARIS01S2","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PARIS01S3","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PARIS01S4","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PB1AUX","16.50","-1.13","-29.78"],["2026-05-20T01:05:00","WEC.PB2AUX","16.48","-1.15","-29.78"],["2026-05-20T01:05:00","WEC.PLSNT1.MVP","11.86","-0.88","-34.67"],["2026-05-20T01:05:00","WEC.PORTWA1CT1","14.74","-1.01","-31.66"],["2026-05-20T01:05:00","WEC.PORTWA1CT2","14.49","-1.26","-31.66"],["2026-05-20T01:05:00","WEC.PORTWA1ST0","14.68","-1.07","-31.66"],["2026-05-20T01:05:00","WEC.PORTWCT1","14.59","-1.16","-31.66"],["2026-05-20T01:05:00","WEC.PORTWCT2","14.74","-1.01","-31.66"],["2026-05-20T01:05:00","WEC.PORTWST1","14.70","-1.05","-31.66"],["2026-05-20T01:05:00","WEC.PS_ESR1","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PS_ESR1_LD","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PS_SLR1","12.85","-0.62","-33.94"],["2026-05-20T01:05:00","WEC.PTBEACB5","16.50","-1.13","-29.78"],["2026-05-20T01:05:00","WEC.PTBHGB1","16.37","-1.26","-29.78"],["2026-05-20T01:05:00","WEC.PTBHGB2","16.37","-1.26","-29.78"],["2026-05-20T01:05:00","WEC.RBC1","20.68","0.40","-27.13"],["2026-05-20T01:05:00","WEC.ROOT_PIKE","12.10","-0.92","-34.39"],["2026-05-20T01:05:00","WEC.S","14.69","-0.39","-32.33"],["2026-05-20T01:05:00","WEC.UNIVEV130","14.63","-0.60","-32.18"],["2026-05-20T01:05:00","WEC.VALLYGA1","13.45","-0.51","-33.45"],["2026-05-20T01:05:00","WEC.VALLYGA2","13.47","-0.49","-33.45"],["2026-05-20T01:05:00","WEC.WEPM_1.AZ","23.37","4.79","-28.83"],["2026-05-20T01:05:00","WEC.WEPM_2.AZ","21.30","2.67","-28.78"],["2026-05-20T01:05:00","WEC.WPPI","17.97","0.05","-29.49"],["2026-05-20T01:05:00","WEC.WPPI_1.AZ","17.81","0.03","-29.63"],["2026-05-20T01:05:00","WEC.WPPI_3.AZ","18.24","0.13","-29.30"],["2026-05-20T01:05:00","WFEC","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","WPS.AZ","19.58","0.77","-28.60"],["2026-05-20T01:05:00","WPS.BDGHLW1S","19.94","-0.70","-26.77"],["2026-05-20T01:05:00","WPS.CC.FOX1","16.83","-1.02","-29.56"],["2026-05-20T01:05:00","WPS.CC.FOX2","16.83","-1.02","-29.56"],["2026-05-20T01:05:00","WPS.COLUMBIA1","17.80","-0.92","-28.69"],["2026-05-20T01:05:00","WPS.COLUMBIA2","17.63","-1.09","-28.69"],["2026-05-20T01:05:00","WPS.CRANECREK","23.78","-1.67","-21.96"],["2026-05-20T01:05:00","WPS.CUSTEGEN1","18.43","0.76","-29.74"],["2026-05-20T01:05:00","WPS.DEPERE","18.72","0.68","-29.37"],["2026-05-20T01:05:00","WPS.DPC.WESTN4","20.41","-0.03","-26.97"],["2026-05-20T01:05:00","WPS.FORWARD","16.71","-0.62","-30.08"],["2026-05-20T01:05:00","WPS.FORWARD_LD","16.71","-0.62","-30.08"],["2026-05-20T01:05:00","WPS.FOX_CT1","16.83","-1.02","-29.56"],["2026-05-20T01:05:00","WPS.FOX_CT2","16.83","-1.02","-29.56"],["2026-05-20T01:05:00","WPS.FOX_ST1_1","16.83","-1.02","-29.56"],["2026-05-20T01:05:00","WPS.FOX_ST1_2","16.83","-1.02","-29.56"],["2026-05-20T01:05:00","WPS.GLU","19.33","0.46","-28.54"],["2026-05-20T01:05:00","WPS.GRFTR.ARR","21.32","1.22","-27.31"],["2026-05-20T01:05:00","WPS.HNSATOA","20.09","0.80","-28.12"],["2026-05-20T01:05:00","WPS.LAKEFRN95","18.14","0.45","-29.72"],["2026-05-20T01:05:00","WPS.LAKEFRN99","18.14","0.45","-29.72"],["2026-05-20T01:05:00","WPS.MENOMPK","20.15","1.76","-29.02"],["2026-05-20T01:05:00","WPS.MEWD_M1","22.15","0.98","-26.24"],["2026-05-20T01:05:00","WPS.MPU","18.08","0.39","-29.72"],["2026-05-20T01:05:00","WPS.MPUG_1.AZ","18.08","0.39","-29.72"],["2026-05-20T01:05:00","WPS.OCONTO.MP","19.04","0.70","-29.07"],["2026-05-20T01:05:00","WPS.PTBEACH_PV","16.80","-0.91","-29.70"],["2026-05-20T01:05:00","WPS.PULLIAM31","18.99","0.86","-29.28"],["2026-05-20T01:05:00","WPS.REDBARN1W","20.00","-0.86","-26.55"],["2026-05-20T01:05:00","WPS.TWOCRK1S","16.62","-1.10","-29.69"],["2026-05-20T01:05:00","NIPS.CARPNTRWF","65.06","-0.11","17.76"],["2026-05-20T01:05:00","NIPS.CAVALRYBS","66.92","0.10","19.41"],["2026-05-20T01:05:00","NIPS.CAVALRYSF","66.92","0.10","19.41"],["2026-05-20T01:05:00","NIPS.CC.WHITN","-126.70","-1.09","-173.02"],["2026-05-20T01:05:00","NIPS.DR.PRAXAR","220.81","-0.67","174.07"],["2026-05-20T01:05:00","NIPS.DUNNBR1SF","110.34","-0.23","63.16"],["2026-05-20T01:05:00","NIPS.DUNNBR2BS","69.46","0.29","21.76"],["2026-05-20T01:05:00","NIPS.DUNNBR2SF","69.46","0.29","21.76"],["2026-05-20T01:05:00","NIPS.ERC_TEST","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.EWNMAC.NU","68.96","0.47","21.08"],["2026-05-20T01:05:00","NIPS.HWND1.IPL","45.11","-2.30","0.00"],["2026-05-20T01:05:00","NIPS.IMPA","65.09","0.59","17.09"],["2026-05-20T01:05:00","NIPS.IMPA_1.AZ","65.09","0.59","17.09"],["2026-05-20T01:05:00","NIPS.INCRMLSP","65.14","-0.03","17.76"],["2026-05-20T01:05:00","NIPS.INCROSWF","65.10","-0.07","17.76"],["2026-05-20T01:05:00","NIPS.INCROSWF2","65.08","-0.09","17.76"],["2026-05-20T01:05:00","NIPS.JASPERCO","110.52","0.83","62.28"],["2026-05-20T01:05:00","NIPS.LAKES","65.23","0.30","17.52"],["2026-05-20T01:05:00","NIPS.MCHCP.ARR","134.48","0.24","86.83"],["2026-05-20T01:05:00","NIPS.MICHCP12","73.37","-0.71","26.67"],["2026-05-20T01:05:00","NIPS.MITCH.ARR","-103.17","-0.77","-149.81"],["2026-05-20T01:05:00","NIPS.MNTIC2.NU","65.47","0.24","17.82"],["2026-05-20T01:05:00","NIPS.MUNSTR.LN","46.52","-0.89","0.00"],["2026-05-20T01:05:00","NIPS.NIPS","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.NLMK","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.NORWAPNOR","65.16","0.37","17.38"],["2026-05-20T01:05:00","NIPS.OAKDAPOAK","64.42","0.26","16.75"],["2026-05-20T01:05:00","NIPS.PRATTIND","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.PRAXAIR","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.REYNO.MVP","66.74","0.07","19.26"],["2026-05-20T01:05:00","NIPS.ROSEWRWF","64.29","-0.31","17.19"],["2026-05-20T01:05:00","NIPS.SCHAHP16A","108.18","-0.39","61.16"],["2026-05-20T01:05:00","NIPS.SCHAHP16B","108.18","-0.39","61.16"],["2026-05-20T01:05:00","NIPS.SCHAHP17","101.00","-0.38","53.97"],["2026-05-20T01:05:00","NIPS.SCHAHP18","101.00","-0.38","53.97"],["2026-05-20T01:05:00","NIPS.STJOHN.LN","106.25","-0.27","59.11"],["2026-05-20T01:05:00","NIPS.USS","91.57","-0.05","44.21"],["2026-05-20T01:05:00","NIPS.WHITNGT1","-126.70","-1.09","-173.02"],["2026-05-20T01:05:00","NIPS.WHITNGT2","-126.70","-1.09","-173.02"],["2026-05-20T01:05:00","NIPS.WHITNST","-126.70","-1.09","-173.02"],["2026-05-20T01:05:00","NIPS.WVPA","76.91","1.45","28.05"],["2026-05-20T01:05:00","NIPS.WVPA_1.AZ","76.91","1.45","28.05"],["2026-05-20T01:05:00","NPPD","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","NSP.ADAMSWD1","27.76","0.40","-20.05"],["2026-05-20T01:05:00","NSP.AEPE11","25.54","1.14","-23.01"],["2026-05-20T01:05:00","NSP.AEPE13","25.54","1.14","-23.01"],["2026-05-20T01:05:00","NSP.AEPE18","27.25","0.58","-20.74"],["2026-05-20T01:05:00","NSP.AEPE3","25.20","1.68","-23.89"],["2026-05-20T01:05:00","NSP.AEPE4","25.54","1.14","-23.01"],["2026-05-20T01:05:00","NSP.AEPE5","25.54","1.14","-23.01"],["2026-05-20T01:05:00","NSP.AEPE8","25.54","1.14","-23.01"],["2026-05-20T01:05:00","NSP.AGASSIZBE","29.00","-1.64","-16.77"],["2026-05-20T01:05:00","NSP.ALDRIHERC","25.02","-1.36","-21.03"],["2026-05-20T01:05:00","NSP.ANSON2","27.58","-1.76","-18.07"],["2026-05-20T01:05:00","NSP.ANSON3","27.58","-1.76","-18.07"],["2026-05-20T01:05:00","NSP.ANSON4","27.58","-1.76","-18.07"],["2026-05-20T01:05:00","NSP.AZ","25.02","-1.05","-21.34"],["2026-05-20T01:05:00","NSP.BAYFRN5","24.30","-0.03","-23.08"],["2026-05-20T01:05:00","NSP.BAYFRN6","24.30","-0.03","-23.08"],["2026-05-20T01:05:00","NSP.BE","26.48","-1.36","-19.57"],["2026-05-20T01:05:00","NSP.BE1","26.48","-1.36","-19.57"],["2026-05-20T01:05:00","NSP.BE2","26.48","-1.36","-19.57"],["2026-05-20T01:05:00","NSP.BELW_1.AZ","26.48","-1.36","-19.57"],["2026-05-20T01:05:00","NSP.BEPC","26.69","-1.07","-19.65"],["2026-05-20T01:05:00","NSP.BIGBLUE","25.78","-2.06","-19.57"],["2026-05-20T01:05:00","NSP.BIGFALL_A","24.36","0.51","-23.56"],["2026-05-20T01:05:00","NSP.BLKBROOK","25.76","0.92","-22.57"],["2026-05-20T01:05:00","NSP.BLKDO2","23.97","-2.51","-20.93"],["2026-05-20T01:05:00","NSP.BLKDO5","24.03","-2.45","-20.93"],["2026-05-20T01:05:00","NSP.BLKDO6","24.30","-2.18","-20.93"],["2026-05-20T01:05:00","NSP.BLUE_LK_09","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE_LK_10","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE_LK_11","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE_LK7","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE_LK8","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE1.ARR","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE2.ARR","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BLUE4.ARR","24.91","-1.70","-20.80"],["2026-05-20T01:05:00","NSP.BR_DIR_TR1","26.68","-1.83","-18.90"],["2026-05-20T01:05:00","NSP.BRGSRD.MVP","22.79","-0.57","-24.05"],["2026-05-20T01:05:00","NSP.BSTAR1.WND","26.49","-1.84","-19.08"],["2026-05-20T01:05:00","NSP.BSTAR2.WND","26.49","-1.84","-19.08"],["2026-05-20T01:05:00","NSP.BUFFR_TR1","26.68","-1.83","-18.90"],["2026-05-20T01:05:00","NSP.BUFFR_TR2","26.68","-1.83","-18.90"],["2026-05-20T01:05:00","NSP.CANFLSG1","24.89","-1.39","-21.13"],["2026-05-20T01:05:00","NSP.CANFLSG2","24.89","-1.39","-21.13"],["2026-05-20T01:05:00","NSP.CC.BLKD52","24.01","-2.47","-20.93"],["2026-05-20T01:05:00","NSP.CC.HIBRDG1","23.95","-2.32","-21.14"],["2026-05-20T01:05:00","NSP.CC.HIBRDG2","23.95","-2.32","-21.14"],["2026-05-20T01:05:00","NSP.CC.MANKAT1","25.06","-2.57","-19.78"],["2026-05-20T01:05:00","NSP.CC.MANKAT2","24.95","-2.68","-19.78"],["2026-05-20T01:05:00","NSP.CC.RIVRSD1","24.95","-1.41","-21.05"],["2026-05-20T01:05:00","NSP.CC.RIVRSD2","24.95","-1.41","-21.05"],["2026-05-20T01:05:00","NSP.CEDARFAL","24.78","0.36","-22.99"],["2026-05-20T01:05:00","BREC.SMTH3.AMP","47.24","-0.17","0.00"],["2026-05-20T01:05:00","BREC.UNBRIDLED","49.04","1.63","0.00"],["2026-05-20T01:05:00","BREC.WILSON1","48.43","1.02","0.00"],["2026-05-20T01:05:00","CE","47.30","-0.25","0.14"],["2026-05-20T01:05:00","CE.CRETE.NU","106.30","-0.22","59.11"],["2026-05-20T01:05:00","CE.PSG1.IMEA","46.00","-1.41","0.00"],["2026-05-20T01:05:00","CE.PSG1.N_PSG","46.00","-1.41","0.00"],["2026-05-20T01:05:00","CE.PSG2.IMEA","46.00","-1.41","0.00"],["2026-05-20T01:05:00","CE.PSG2.N_PSG","46.00","-1.41","0.00"],["2026-05-20T01:05:00","CE.ZIONEC.MVP","12.27","-0.22","-34.92"],["2026-05-20T01:05:00","CIN.08NOBSN1","48.34","0.93","0.00"],["2026-05-20T01:05:00","CIN.08NOBSN2","48.34","0.93","0.00"],["2026-05-20T01:05:00","CIN.AEPE12","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.CAYCT.4","47.34","-0.07","0.00"],["2026-05-20T01:05:00","CIN.CAYUGA.1","47.19","-0.22","0.00"],["2026-05-20T01:05:00","CIN.CAYUGA.2","47.35","-0.06","0.00"],["2026-05-20T01:05:00","CIN.CAYUGA.3","47.48","0.07","0.00"],["2026-05-20T01:05:00","CIN.CC.EDWIGCC","48.07","0.66","0.00"],["2026-05-20T01:05:00","CIN.CC.NOBSVIL","48.15","0.74","0.00"],["2026-05-20T01:05:00","CIN.CC.SUGRCK","47.02","-0.39","0.00"],["2026-05-20T01:05:00","CIN.CONRSV.ARR","50.71","3.30","0.00"],["2026-05-20T01:05:00","CIN.CRANESOLAR","48.96","1.55","0.00"],["2026-05-20T01:05:00","CIN.CRSD","47.49","0.08","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.1","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.2","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.3","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.4","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.5","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.6","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.7","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CT.VERMN.8","47.37","-0.04","0.00"],["2026-05-20T01:05:00","CIN.CUSTOMER1","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.DEI.AZ","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.EDWCT1","48.07","0.66","0.00"],["2026-05-20T01:05:00","CIN.EDWCT2","48.07","0.66","0.00"],["2026-05-20T01:05:00","CIN.EDWST","48.07","0.66","0.00"],["2026-05-20T01:05:00","CIN.ESR.ATTBRY","50.47","3.06","0.00"],["2026-05-20T01:05:00","CIN.ESR.CRANE","48.96","1.55","0.00"],["2026-05-20T01:05:00","CIN.ESR.NABB","49.46","2.05","0.00"],["2026-05-20T01:05:00","CIN.GALGHR.ARR","48.95","1.54","0.00"],["2026-05-20T01:05:00","CIN.GIB5.WVPA","47.56","0.15","0.00"],["2026-05-20T01:05:00","CIN.GIBSON.1","47.54","0.13","0.00"],["2026-05-20T01:05:00","CIN.GIBSON.2","47.64","0.23","0.00"],["2026-05-20T01:05:00","CIN.GIBSON.3","47.65","0.24","0.00"],["2026-05-20T01:05:00","CIN.GIBSON.4","47.64","0.23","0.00"],["2026-05-20T01:05:00","CIN.GIBSON.5","47.56","0.15","0.00"],["2026-05-20T01:05:00","CIN.GRNTON.MVP","67.98","0.19","20.38"],["2026-05-20T01:05:00","CIN.HE.PSI","52.39","1.54","3.44"],["2026-05-20T01:05:00","CIN.HENRYCO.1","49.59","2.18","0.00"],["2026-05-20T01:05:00","CIN.HENRYCO.2","49.59","2.18","0.00"],["2026-05-20T01:05:00","CIN.HENRYCO.3","49.59","2.18","0.00"],["2026-05-20T01:05:00","CIN.HEPM_1.AZ","52.41","1.54","3.46"],["2026-05-20T01:05:00","CIN.HEPM_2.AZ","47.97","0.56","0.00"],["2026-05-20T01:05:00","CIN.HHILLS01","63.53","0.53","15.59"],["2026-05-20T01:05:00","CIN.LOGANOAKR","67.96","0.74","19.81"],["2026-05-20T01:05:00","CIN.MADISON.1","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.2","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.3","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.4","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.5","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.6","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.7","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MADISON.8","64.91","0.94","16.56"],["2026-05-20T01:05:00","CIN.MARKLND.1","48.74","1.33","0.00"],["2026-05-20T01:05:00","CIN.MARKLND.2","48.74","1.33","0.00"],["2026-05-20T01:05:00","CIN.MARKLND.3","48.74","1.33","0.00"],["2026-05-20T01:05:00","CIN.NIPS.APLSS","68.07","0.59","20.07"],["2026-05-20T01:05:00","CIN.NIPS.FRBNK","47.14","-0.27","0.00"],["2026-05-20T01:05:00","CIN.NIPS.GBSNS","47.94","0.53","0.00"],["2026-05-20T01:05:00","CIN.NIPS.JRDCK","47.07","-0.34","0.00"],["2026-05-20T01:05:00","CIN.NOBLEVL.3","48.06","0.65","0.00"],["2026-05-20T01:05:00","CIN.NOBLEVL.4","48.06","0.65","0.00"],["2026-05-20T01:05:00","CIN.NOBLEVL.5","48.06","0.65","0.00"],["2026-05-20T01:05:00","CIN.PSI","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.PSI.IMPA","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.PSI.LMU","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.PSI_2.AZ","49.47","2.06","0.00"],["2026-05-20T01:05:00","CIN.PSI_3.AZ","49.35","1.94","0.00"],["2026-05-20T01:05:00","CIN.PV.SPEEDWY","49.16","1.75","0.00"],["2026-05-20T01:05:00","CIN.SIGE","49.49","2.08","0.00"],["2026-05-20T01:05:00","CIN.SIGW_1.AZ","49.49","2.08","0.00"],["2026-05-20T01:05:00","CIN.SUCRKGT1","47.02","-0.39","0.00"],["2026-05-20T01:05:00","CIN.SUCRKGT2","47.02","-0.39","0.00"],["2026-05-20T01:05:00","CIN.SUCRKST1","47.02","-0.39","0.00"],["2026-05-20T01:05:00","CIN.SUGRCK.MVP","47.03","-0.38","0.00"],["2026-05-20T01:05:00","CIN.TIPMONT","52.40","1.54","3.45"],["2026-05-20T01:05:00","CIN.TWINBR1","49.32","1.91","0.00"],["2026-05-20T01:05:00","CIN.WABASL.ARR","47.61","0.20","0.00"],["2026-05-20T01:05:00","CIN.WBSPSI.ARR","68.94","0.82","20.71"],["2026-05-20T01:05:00","CIN.WHEATCTG1","47.97","0.56","0.00"],["2026-05-20T01:05:00","CIN.WHEATCTG2","47.97","0.56","0.00"],["2026-05-20T01:05:00","CIN.WHEATCTG3","47.97","0.56","0.00"],["2026-05-20T01:05:00","CIN.WHEATCTG4","47.97","0.56","0.00"],["2026-05-20T01:05:00","CIN.WHTSLR.SIG","48.89","1.48","0.00"],["2026-05-20T01:05:00","CIN.WRHILND","47.61","0.20","0.00"],["2026-05-20T01:05:00","CIN.WVPA.BNLIL","52.40","1.54","3.45"],["2026-05-20T01:05:00","CONS.FICTYMR","74.31","2.37","24.53"],["2026-05-20T01:05:00","CONS.FISHCREEK","72.33","0.73","24.19"],["2026-05-20T01:05:00","CONS.FOOTEHYD","73.03","2.50","23.12"],["2026-05-20T01:05:00","CONS.GENESEE","70.51","0.25","22.85"],["2026-05-20T01:05:00","CONS.GENESEESO","70.98","0.78","22.79"],["2026-05-20T01:05:00","CONS.GENESEPS","70.51","0.25","22.85"],["2026-05-20T01:05:00","CONS.GRATIOT","72.10","0.61","24.08"],["2026-05-20T01:05:00","CONS.GRATIOT1","71.07","0.46","23.20"],["2026-05-20T01:05:00","CONS.GRATIOT2","71.07","0.46","23.20"],["2026-05-20T01:05:00","CONS.GRAYLGY2","71.63","1.05","23.17"],["2026-05-20T01:05:00","CONS.GRAYLNG","71.63","1.05","23.17"],["2026-05-20T01:05:00","CONS.GYRD1WPSC","73.43","2.20","23.82"],["2026-05-20T01:05:00","CONS.GYRD2WPSC","73.43","2.20","23.82"],["2026-05-20T01:05:00","CONS.GYRD3WPSC","73.43","2.20","23.82"],["2026-05-20T01:05:00","CONS.HARDY","74.41","2.32","24.68"],["2026-05-20T01:05:00","CONS.HART","74.57","2.51","24.65"],["2026-05-20T01:05:00","CONS.HILMN.ARR","73.06","2.26","23.39"],["2026-05-20T01:05:00","CONS.HODENPYL","74.20","2.46","24.33"],["2026-05-20T01:05:00","CONS.HRSY10","74.27","2.56","24.30"],["2026-05-20T01:05:00","CONS.HRSY9","74.27","2.56","24.30"],["2026-05-20T01:05:00","CONS.HRTLND","71.80","0.54","23.85"],["2026-05-20T01:05:00","CONS.HTWD","72.97","1.69","23.87"],["2026-05-20T01:05:00","CONS.ISABELLA1","70.30","-0.23","23.12"],["2026-05-20T01:05:00","CONS.JACKSON","71.15","0.48","23.26"],["2026-05-20T01:05:00","CONS.JAXON_1","69.84","-0.38","22.81"],["2026-05-20T01:05:00","CONS.JAXON_2","69.94","-0.28","22.81"],["2026-05-20T01:05:00","CONS.KAL_RGEN_","72.77","0.92","24.44"],["2026-05-20T01:05:00","CONS.KALK","74.37","2.95","24.01"],["2026-05-20T01:05:00","CONS.KARN.ARR","70.89","0.68","22.80"],["2026-05-20T01:05:00","CONS.KARN3","70.31","0.24","22.66"],["2026-05-20T01:05:00","CONS.KARN4","70.31","0.24","22.66"],["2026-05-20T01:05:00","CONS.KENCNTY1","73.59","1.34","24.84"],["2026-05-20T01:05:00","CONS.LANS","71.98","1.29","23.28"],["2026-05-20T01:05:00","CONS.LANS.ARR","71.41","0.82","23.18"],["2026-05-20T01:05:00","CONS.LBWL.ASM2","71.54","0.82","23.31"],["2026-05-20T01:05:00","CONS.LBWL.ASSM","71.54","0.82","23.31"],["2026-05-20T01:05:00","CONS.LBWL.CSEL","72.33","0.95","23.97"],["2026-05-20T01:05:00","CONS.LIVINGEN1","73.27","2.04","23.82"],["2026-05-20T01:05:00","CONS.LIVINGEN2","73.27","2.04","23.82"],["2026-05-20T01:05:00","CONS.LIVINGEN3","73.27","2.04","23.82"],["2026-05-20T01:05:00","CONS.LIVINGEN4","73.27","2.04","23.82"],["2026-05-20T01:05:00","CONS.LOUDHYDRO","71.11","0.55","23.15"],["2026-05-20T01:05:00","CONS.LUDINGTN1","74.10","2.00","24.69"],["2026-05-20T01:05:00","CONS.LUDINGTN2","74.10","2.00","24.69"],["2026-05-20T01:05:00","CONS.LUDINGTN3","74.19","2.09","24.69"],["2026-05-20T01:05:00","CONS.LUDINGTN4","74.19","2.09","24.69"],["2026-05-20T01:05:00","CONS.LUDINGTN5","74.26","2.16","24.69"],["2026-05-20T01:05:00","CONS.LUDINGTN6","74.26","2.16","24.69"],["2026-05-20T01:05:00","CONS.LWEP","74.08","2.03","24.64"],["2026-05-20T01:05:00","CONS.MACK.ARR","74.96","3.74","23.81"],["2026-05-20T01:05:00","CONS.MCV","70.46","0.07","22.98"],["2026-05-20T01:05:00","CONS.MCV.MCV","70.46","0.07","22.98"],["2026-05-20T01:05:00","CONS.MERIDIAN1","70.63","0.19","23.03"],["2026-05-20T01:05:00","CONS.MIOHYDRO","72.53","1.64","23.48"],["2026-05-20T01:05:00","CONS.MIPOWER1","73.78","1.73","24.64"],["2026-05-20T01:05:00","CONS.MIPOWER2","73.78","1.73","24.64"],["2026-05-20T01:05:00","CONS.MPPA","73.22","1.92","23.89"],["2026-05-20T01:05:00","CONS.MPPA.ABRW","71.70","0.76","23.53"],["2026-05-20T01:05:00","CONS.MPPA.ASM2","71.54","0.82","23.31"],["2026-05-20T01:05:00","CONS.MPPA.ASSM","71.54","0.82","23.31"],["2026-05-20T01:05:00","CONS.MPPA.CHSE","72.33","0.95","23.97"],["2026-05-20T01:05:00","CONS.MPPA.HSLR","74.57","2.51","24.65"],["2026-05-20T01:05:00","CONS.MPPA_3.AZ","71.88","1.67","22.80"],["2026-05-20T01:05:00","CONS.MSCP_1.AZ","72.86","1.56","23.89"],["2026-05-20T01:05:00","CONS.MSCPA","72.85","1.52","23.92"],["2026-05-20T01:05:00","CONS.MSNRD.SOL","70.35","-0.18","23.12"],["2026-05-20T01:05:00","CONS.MUSKSOL","73.99","1.80","24.78"],["2026-05-20T01:05:00","CONS.MWEC","70.65","1.69","21.55"],["2026-05-20T01:05:00","CONS.NESL","73.16","1.93","23.82"],["2026-05-20T01:05:00","CONS.PAL_HEPM","73.73","-0.16","26.48"],["2026-05-20T01:05:00","CONS.PAL_WPSC","73.73","-0.16","26.48"],["2026-05-20T01:05:00","CONS.PFZT","72.79","0.88","24.50"],["2026-05-20T01:05:00","CONS.PINERVR1","71.29","0.61","23.27"],["2026-05-20T01:05:00","CONS.PNRVR.SOL","71.29","0.61","23.27"],["2026-05-20T01:05:00","CONS.POLARIS1","72.02","0.67","23.94"],["2026-05-20T01:05:00","CONS.POLRS.SOL","72.02","0.67","23.94"],["2026-05-20T01:05:00","CONS.RENAIGEN1","72.14","0.65","24.08"],["2026-05-20T01:05:00","CONS.RENAIGEN2","72.14","0.65","24.08"],["2026-05-20T01:05:00","CONS.RENAIGEN3","72.14","0.65","24.08"],["2026-05-20T01:05:00","CONS.RENAIGEN4","72.14","0.65","24.08"],["2026-05-20T01:05:00","CONS.ROGERSHYD","74.07","2.08","24.58"],["2026-05-20T01:05:00","CONS.RVRFORK","71.67","0.82","23.44"],["2026-05-20T01:05:00","CONS.RVRFORK2","71.67","0.82","23.44"],["2026-05-20T01:05:00","CONS.S.COLDCRK","72.95","1.51","24.03"],["2026-05-20T01:05:00","CONS.S.GRAT2","71.07","0.46","23.20"],["2026-05-20T01:05:00","CONS.S.LTROUT","73.64","2.91","23.32"],["2026-05-20T01:05:00","CONS.SAUK1","72.87","1.40","24.06"],["2026-05-20T01:05:00","CONS.SCIT","71.71","1.38","22.92"],["2026-05-20T01:05:00","CONS.SCWND1","74.20","2.61","24.18"],["2026-05-20T01:05:00","CONS.SCWND2","74.20","2.61","24.18"],["2026-05-20T01:05:00","CONS.SCWND3","74.20","2.61","24.18"],["2026-05-20T01:05:00","CONS.SCWND4","74.20","2.61","24.18"],["2026-05-20T01:05:00","CONS.SELC","73.11","1.81","23.89"],["2026-05-20T01:05:00","CONS.SESB","73.12","1.83","23.88"],["2026-05-20T01:05:00","CONS.SPNGCREEK","72.42","0.94","24.07"],["2026-05-20T01:05:00","AMIL.HVANA.ARR","28.34","-2.12","-16.95"],["2026-05-20T01:05:00","AMIL.IDTE","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.IGS","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.IMEA.BHSF","46.13","-1.28","0.00"],["2026-05-20T01:05:00","AMIL.IMEA.HOOS","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.IMEA_1.AZ","43.16","-1.23","-3.02"],["2026-05-20T01:05:00","AMIL.IOW_AFRYT","24.21","-1.39","-21.81"],["2026-05-20T01:05:00","AMIL.IP","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.IP.AZ","41.38","-1.10","-4.93"],["2026-05-20T01:05:00","AMIL.IP.IMEA","42.21","-1.26","-3.94"],["2026-05-20T01:05:00","AMIL.IPRETL","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.IPVS.MVP","45.45","-1.96","0.00"],["2026-05-20T01:05:00","AMIL.KIMMEL","46.81","-0.60","0.00"],["2026-05-20T01:05:00","AMIL.L69_AHOPK","23.13","-0.43","-23.85"],["2026-05-20T01:05:00","AMIL.LEGOESR","46.77","-0.64","0.00"],["2026-05-20T01:05:00","AMIL.LINCLAND1","45.23","-2.18","0.00"],["2026-05-20T01:05:00","AMIL.LINCLAND2","45.23","-2.18","0.00"],["2026-05-20T01:05:00","AMIL.LOTUS","45.30","-2.11","0.00"],["2026-05-20T01:05:00","AMIL.MAROA.MVP","45.24","-2.17","0.00"],["2026-05-20T01:05:00","AMIL.MCEC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.MCPU_1.AZ","47.81","0.40","0.00"],["2026-05-20T01:05:00","AMIL.MECWB_LPC","24.95","-1.13","-21.33"],["2026-05-20T01:05:00","AMIL.MERDS.MVP","45.41","-2.00","0.00"],["2026-05-20T01:05:00","AMIL.MES","41.38","-1.04","-4.99"],["2026-05-20T01:05:00","AMIL.MFSF","46.62","-0.79","0.00"],["2026-05-20T01:05:00","AMIL.MP2N","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.MPRG.ARR","16.79","-1.55","-29.07"],["2026-05-20T01:05:00","AMIL.MRDSA.ARR","45.47","-1.94","0.00"],["2026-05-20T01:05:00","AMIL.MSWP","44.71","-2.70","0.00"],["2026-05-20T01:05:00","AMIL.MTCML","47.81","0.40","0.00"],["2026-05-20T01:05:00","AMIL.MULLIGAN","44.85","-2.56","0.00"],["2026-05-20T01:05:00","AMIL.NEC1_1.AZ","47.27","-0.14","0.00"],["2026-05-20T01:05:00","AMIL.NESL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.NEWT_1.AZ","46.91","-0.50","0.00"],["2026-05-20T01:05:00","AMIL.NEWTON21","46.36","-1.05","0.00"],["2026-05-20T01:05:00","AMIL.NLT_ANEW_","28.09","-0.27","-19.05"],["2026-05-20T01:05:00","AMIL.NORRIS","47.29","-0.12","0.00"],["2026-05-20T01:05:00","AMIL.NORRISDC","46.36","-1.05","0.00"],["2026-05-20T01:05:00","AMIL.NWTN_BF","46.50","-0.91","0.00"],["2026-05-20T01:05:00","AMIL.NWTN_SF","46.50","-0.91","0.00"],["2026-05-20T01:05:00","AMIL.OGLES.ARR","18.69","-1.36","-27.36"],["2026-05-20T01:05:00","AMIL.P66T","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.PALMCOIL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.PEARLG2","45.79","-1.62","0.00"],["2026-05-20T01:05:00","AMIL.PEIC","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.PEIH","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.PLST","45.54","-1.87","0.00"],["2026-05-20T01:05:00","AMIL.PPI","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.PRAIRIE1","46.34","-1.07","0.00"],["2026-05-20T01:05:00","AMIL.PRAIRIECK","45.78","-1.63","0.00"],["2026-05-20T01:05:00","AMIL.PRSPWF","45.50","-1.91","0.00"],["2026-05-20T01:05:00","AMIL.PS1.NIMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PS2.NIMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG1.IMEA","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG1.IMPA","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG1.LGEP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG1.MEUC","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG1.SIPC","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG2.IMEA","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG2.IMPA","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG2.LGEP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG2.MEUC","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSG2.SIPC","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSGC1.AMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSGC1.KMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSGC1.PPI","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSGC2.AMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSGC2.KMP","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PSGC2.PPI","46.00","-1.41","0.00"],["2026-05-20T01:05:00","AMIL.PTWF","45.39","-2.02","0.00"],["2026-05-20T01:05:00","AMIL.PUBPOWIL","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.PWLFSLR","46.84","-0.57","0.00"],["2026-05-20T01:05:00","AMIL.RECC_FPLP","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.REI2CTGA","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGB","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGC","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGD","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGE","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGF","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGG","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REI2CTGH","46.73","-0.68","0.00"],["2026-05-20T01:05:00","AMIL.REN1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.RES.CNE","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.RESE","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.RICHLAND","18.96","-0.45","-28.00"],["2026-05-20T01:05:00","AMIL.RISING.H","45.85","-1.56","0.00"],["2026-05-20T01:05:00","AMIL.RISING.L","45.86","-1.55","0.00"],["2026-05-20T01:05:00","AMIL.RIVRFRRYS","47.48","0.07","0.00"],["2026-05-20T01:05:00","AMIL.RLGY01","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.RNGDRP","46.44","-0.97","0.00"],["2026-05-20T01:05:00","AMIL.RNGPSS","46.09","-1.32","0.00"],["2026-05-20T01:05:00","AMIL.RPGI_1.AZ","28.29","-0.99","-18.13"],["2026-05-20T01:05:00","AMIL.RSPWIND","23.23","-3.45","-20.73"],["2026-05-20T01:05:00","AMIL.RUBY","47.82","0.41","0.00"],["2026-05-20T01:05:00","AMIL.RUSHMORE","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","DPC.AEPE9","24.49","0.25","-23.17"],["2026-05-20T01:05:00","DPC.APPLRV.SLR","24.84","-0.07","-22.50"],["2026-05-20T01:05:00","DPC.AZ","24.56","0.27","-23.12"],["2026-05-20T01:05:00","DPC.DPC","24.60","0.32","-23.13"],["2026-05-20T01:05:00","DPC.EDNF","21.82","-0.57","-25.02"],["2026-05-20T01:05:00","DPC.EKM1","24.44","0.34","-23.31"],["2026-05-20T01:05:00","DPC.EKM2","24.44","0.34","-23.31"],["2026-05-20T01:05:00","DPC.FILMOR.SLR","24.06","-1.36","-21.99"],["2026-05-20T01:05:00","DPC.FLAMBEAU","24.04","0.23","-23.60"],["2026-05-20T01:05:00","DPC.GENOA3","23.62","0.42","-24.21"],["2026-05-20T01:05:00","DPC.JPM","24.44","0.01","-22.98"],["2026-05-20T01:05:00","DPC.MCNEILUS2","23.84","-2.01","-21.56"],["2026-05-20T01:05:00","DPC.NSPLOAD","25.84","2.35","-23.92"],["2026-05-20T01:05:00","DPC.NSPP_1.AZ","25.87","2.39","-23.93"],["2026-05-20T01:05:00","DPC.NWEC.AZ","25.28","0.69","-22.82"],["2026-05-20T01:05:00","DPC.NWELOAD","25.28","0.69","-22.82"],["2026-05-20T01:05:00","DPC.RIVR.ANVRY","25.59","1.24","-23.06"],["2026-05-20T01:05:00","DPC.STNMAN.ARR","21.72","-0.31","-25.38"],["2026-05-20T01:05:00","DPC.WINNEBAGO","25.52","-2.13","-19.76"],["2026-05-20T01:05:00","DPL","47.30","-0.25","0.14"],["2026-05-20T01:05:00","DUK","47.72","0.31","0.00"],["2026-05-20T01:05:00","EAI.AECC_1.AZ","19.91","-0.68","-26.82"],["2026-05-20T01:05:00","EAI.AECCHYDRO2","18.98","-1.61","-26.82"],["2026-05-20T01:05:00","EAI.AECCHYDRO9","18.90","-1.69","-26.82"],["2026-05-20T01:05:00","EAI.AECCLD","19.92","-0.67","-26.82"],["2026-05-20T01:05:00","EAI.AECCMCCLLN","19.17","-1.42","-26.82"],["2026-05-20T01:05:00","EAI.AECCMGVCT1","18.82","-1.77","-26.82"],["2026-05-20T01:05:00","EAI.AECCMGVCT2","18.82","-1.77","-26.82"],["2026-05-20T01:05:00","EAI.AECCMGVMST","18.82","-1.77","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT1","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT2","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT3","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT4","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT5","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT6","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWCT7","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWST1","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCOSWST2","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.AECCWCSOL","20.31","-0.28","-26.82"],["2026-05-20T01:05:00","EAI.ANO1","18.16","-2.43","-26.82"],["2026-05-20T01:05:00","EAI.ANO2","18.26","-2.33","-26.82"],["2026-05-20T01:05:00","EAI.ARSNC1.ARR","19.41","-1.18","-26.82"],["2026-05-20T01:05:00","EAI.BIGCYP120","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EAI.BIGCYP20","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EAI.BIGCYP40","20.54","-0.05","-26.82"],["2026-05-20T01:05:00","EAI.BLAKELY1","19.23","-1.36","-26.82"],["2026-05-20T01:05:00","EAI.BLAKELY2","19.23","-1.36","-26.82"],["2026-05-20T01:05:00","EAI.BUBALD","19.23","-1.36","-26.82"],["2026-05-20T01:05:00","EAI.CARPNTR_1","18.98","-1.61","-26.82"],["2026-05-20T01:05:00","EAI.CARPNTR_2","18.98","-1.61","-26.82"],["2026-05-20T01:05:00","EAI.CC.AECCMGV","18.82","-1.77","-26.82"],["2026-05-20T01:05:00","EAI.CC.AECCOSW","19.21","-1.38","-26.82"],["2026-05-20T01:05:00","EAI.CC.BLAKLY","19.23","-1.36","-26.82"],["2026-05-20T01:05:00","EAI.CC.DEGRAY","19.05","-1.54","-26.82"],["2026-05-20T01:05:00","EAI.CC.DELL","20.22","-0.37","-26.82"],["2026-05-20T01:05:00","EAI.CC.HT_SPR1","18.75","-1.84","-26.82"],["2026-05-20T01:05:00","EAI.CC.PBENRGY","19.04","-1.55","-26.82"],["2026-05-20T01:05:00","EAI.CC.UPS1","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.CC.UPS2","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.CC.UPS3","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.CC.UPS4","18.58","-2.01","-26.82"],["2026-05-20T01:05:00","EAI.CHLK1","20.30","-0.29","-26.82"],["2026-05-20T01:05:00","EAI.CHLK2","20.30","-0.29","-26.82"],["2026-05-20T01:05:00","EAI.CHLK3","20.30","-0.29","-26.82"],["2026-05-20T01:05:00","EAI.CLKS","20.41","-0.18","-26.82"],["2026-05-20T01:05:00","EAI.COUCH2.ARR","19.43","-1.16","-26.82"],["2026-05-20T01:05:00","EAI.CROSSETT","18.79","-1.80","-26.82"],["2026-05-20T01:05:00","EAI.CWAYLD","19.32","-1.27","-26.82"],["2026-05-20T01:05:00","EAI.CWAYLD1.AZ","19.32","-1.27","-26.82"],["2026-05-20T01:05:00","EAI.CWCP","20.09","-0.50","-26.82"],["2026-05-20T01:05:00","EAI.CWL_1.AZ","20.37","-0.22","-26.82"],["2026-05-20T01:05:00","EAI.CWL_A","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EAI.CWL_B","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EAI.CWL_C","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EAI.CWL_D","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EAI.CWL_E","20.29","-0.30","-26.82"],["2026-05-20T01:05:00","EAI.CYVY","20.38","-0.21","-26.82"],["2026-05-20T01:05:00","EAI.DEGRAY1","19.05","-1.54","-26.82"],["2026-05-20T01:05:00","EAI.DEGRAY2","19.05","-1.54","-26.82"],["2026-05-20T01:05:00","EAI.DELL.CT1","20.22","-0.37","-26.82"],["2026-05-20T01:05:00","EAI.DELL.CT2","20.22","-0.37","-26.82"],["2026-05-20T01:05:00","EAI.DELL.ST3","20.22","-0.37","-26.82"],["2026-05-20T01:05:00","EAI.DRVRSOL","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EAI.EAILD","19.68","-0.91","-26.82"],["2026-05-20T01:05:00","EAI.EAILD.RLA","19.68","-0.91","-26.82"],["2026-05-20T01:05:00","EAI.EAMP_1.AZ","19.70","-0.89","-26.82"],["2026-05-20T01:05:00","EAI.ELDORA.ARR","18.60","-1.99","-26.82"],["2026-05-20T01:05:00","EAI.FLATFORKSO","19.89","-0.70","-26.82"],["2026-05-20T01:05:00","EAI.FORGEVWSO","20.45","-0.14","-26.82"],["2026-05-20T01:05:00","EAI.GACP.GMPWR","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","EAI.H_SPR1_CT1","18.75","-1.84","-26.82"],["2026-05-20T01:05:00","EAI.H_SPR1_CT2","18.75","-1.84","-26.82"],["2026-05-20T01:05:00","EAI.H_SPR1_ST","18.75","-1.84","-26.82"],["2026-05-20T01:05:00","EAI.HAPPY","20.38","-0.21","-26.82"],["2026-05-20T01:05:00","GRE.WILM","27.26","-0.66","-19.49"],["2026-05-20T01:05:00","HE.07LCPGEN1","49.31","1.90","0.00"],["2026-05-20T01:05:00","HE.07LCPGEN2","49.31","1.90","0.00"],["2026-05-20T01:05:00","HE.07LCPGEN3","49.31","1.90","0.00"],["2026-05-20T01:05:00","HE.07LCPGEN4","49.31","1.90","0.00"],["2026-05-20T01:05:00","HE.07LCPGEN5","49.31","1.90","0.00"],["2026-05-20T01:05:00","HE.07LCPGEN6","49.31","1.90","0.00"],["2026-05-20T01:05:00","HE.CIN","49.32","1.91","0.00"],["2026-05-20T01:05:00","HE.HE","49.43","2.02","0.00"],["2026-05-20T01:05:00","HE.HEIRLOOMSLR","48.33","0.92","0.00"],["2026-05-20T01:05:00","HE.MEROM_AUX","47.19","-0.22","0.00"],["2026-05-20T01:05:00","HE.MEROM_CH1","47.19","-0.22","0.00"],["2026-05-20T01:05:00","HE.MEROM_CH2","47.19","-0.22","0.00"],["2026-05-20T01:05:00","HE.MEROM1","47.19","-0.22","0.00"],["2026-05-20T01:05:00","HE.MEROM2","47.19","-0.22","0.00"],["2026-05-20T01:05:00","HE.OSPR_PT","47.34","-0.07","0.00"],["2026-05-20T01:05:00","HE.RATTS.ARR","48.19","0.78","0.00"],["2026-05-20T01:05:00","HE.RATTS1SLR","48.33","0.92","0.00"],["2026-05-20T01:05:00","HE.SIGW","50.32","2.91","0.00"],["2026-05-20T01:05:00","HE.WORTH1","47.51","0.10","0.00"],["2026-05-20T01:05:00","HE.WORTH2","47.51","0.10","0.00"],["2026-05-20T01:05:00","HE.WORTH3","47.51","0.10","0.00"],["2026-05-20T01:05:00","HE.WORTH4","47.51","0.10","0.00"],["2026-05-20T01:05:00","HMPL.HMPL_1.AZ","49.69","2.28","0.00"],["2026-05-20T01:05:00","HMPL.HMPLOAD","49.69","2.28","0.00"],["2026-05-20T01:05:00","ILGEN1.AGG","46.36","-1.05","0.00"],["2026-05-20T01:05:00","ILGEN10.AGG","46.36","-1.05","0.00"],["2026-05-20T01:05:00","ILGEN2.AGG","46.36","-1.05","0.00"],["2026-05-20T01:05:00","ILGEN3.AGG","46.17","-1.24","0.00"],["2026-05-20T01:05:00","ILGEN4.AGG","18.13","-1.51","-27.77"],["2026-05-20T01:05:00","ILGEN5.AGG","46.36","-1.05","0.00"],["2026-05-20T01:05:00","ILGEN7.AGG","46.36","-1.05","0.00"],["2026-05-20T01:05:00","ILLINOIS.HUB","38.84","-1.75","-6.82"],["2026-05-20T01:05:00","INDIANA.HUB","55.30","1.63","6.26"],["2026-05-20T01:05:00","INDN","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","IPL.16EVCT7","49.04","1.63","0.00"],["2026-05-20T01:05:00","IPL.16EVCT8","49.04","1.63","0.00"],["2026-05-20T01:05:00","IPL.16EVST9","49.04","1.63","0.00"],["2026-05-20T01:05:00","IPL.16GEOR11G","48.62","1.21","0.00"],["2026-05-20T01:05:00","IPL.16GEOR22G","48.92","1.51","0.00"],["2026-05-20T01:05:00","IPL.16GEOR33G","48.92","1.51","0.00"],["2026-05-20T01:05:00","IPL.16GEOR44G","48.62","1.21","0.00"],["2026-05-20T01:05:00","IPL.16PETE.AGG","47.92","0.51","0.00"],["2026-05-20T01:05:00","IPL.16PETEE3","47.99","0.58","0.00"],["2026-05-20T01:05:00","IPL.16PETEE4","47.92","0.51","0.00"],["2026-05-20T01:05:00","IPL.16STOC4C4","48.47","1.06","0.00"],["2026-05-20T01:05:00","IPL.16STOC5C5","48.30","0.89","0.00"],["2026-05-20T01:05:00","IPL.16STOT.AGG","48.50","1.09","0.00"],["2026-05-20T01:05:00","IPL.16STOU5O5","48.39","0.98","0.00"],["2026-05-20T01:05:00","IPL.16STOU6O6","48.54","1.13","0.00"],["2026-05-20T01:05:00","IPL.16STOU7O7","48.52","1.11","0.00"],["2026-05-20T01:05:00","IPL.16STOUCC6","48.68","1.27","0.00"],["2026-05-20T01:05:00","IPL.16STOUTR1","48.73","1.32","0.00"],["2026-05-20T01:05:00","IPL.16SYST.AGG","48.27","0.86","0.00"],["2026-05-20T01:05:00","IPL.AZ","49.01","1.60","0.00"],["2026-05-20T01:05:00","IPL.CC.IPLEV01","49.04","1.63","0.00"],["2026-05-20T01:05:00","IPL.HE","48.97","1.56","0.00"],["2026-05-20T01:05:00","IPL.HEPM_1.AZ","48.97","1.56","0.00"],["2026-05-20T01:05:00","IPL.IPL","49.01","1.60","0.00"],["2026-05-20T01:05:00","IPL.PEC01","48.00","0.59","0.00"],["2026-05-20T01:05:00","IPL.PIKECB01","48.16","0.75","0.00"],["2026-05-20T01:05:00","IPL.STOU3.ARR","48.69","1.28","0.00"],["2026-05-20T01:05:00","IPL.WVPA","49.01","1.60","0.00"],["2026-05-20T01:05:00","KACY","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","KCPL","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","LAFA.AZ","21.07","0.48","-26.82"],["2026-05-20T01:05:00","LAFA.HARGIS1","21.17","0.58","-26.82"],["2026-05-20T01:05:00","LAFA.HARGIS2","21.17","0.58","-26.82"],["2026-05-20T01:05:00","LAFA.LABBE1","20.79","0.20","-26.82"],["2026-05-20T01:05:00","LAFA.LABBE2","20.79","0.20","-26.82"],["2026-05-20T01:05:00","LAFA.LAFA","21.07","0.48","-26.82"],["2026-05-20T01:05:00","LAGN.DEMCO1.AZ","20.51","-0.08","-26.82"],["2026-05-20T01:05:00","LAGN.LAGN_1.AZ","20.36","-0.23","-26.82"],["2026-05-20T01:05:00","LAGT.1803","20.36","-0.23","-26.82"],["2026-05-20T01:05:00","LAGT.1803CEG","20.36","-0.23","-26.82"],["2026-05-20T01:05:00","LAGT.LOGC.ARR","18.25","-2.34","-26.82"],["2026-05-20T01:05:00","LAGT.PCE","20.33","-0.26","-26.82"],["2026-05-20T01:05:00","LEPA.AZ","20.66","0.07","-26.82"],["2026-05-20T01:05:00","LEPA.CPLAQ.ARR","21.47","0.88","-26.82"],["2026-05-20T01:05:00","LEPA.HOUMA","20.91","0.32","-26.82"],["2026-05-20T01:05:00","LEPA.HOUMA_G14","20.91","0.32","-26.82"],["2026-05-20T01:05:00","LEPA.HOUMA_G15","20.91","0.32","-26.82"],["2026-05-20T01:05:00","LEPA.HOUMA_G16","20.91","0.32","-26.82"],["2026-05-20T01:05:00","LEPA.LEPA","20.33","-0.26","-26.82"],["2026-05-20T01:05:00","LEPA.MGC_UNT01","20.77","0.18","-26.82"],["2026-05-20T01:05:00","LEPA.MRCTY.ARR","20.78","0.19","-26.82"],["2026-05-20T01:05:00","LEPA.MURRAY","16.09","-4.50","-26.82"],["2026-05-20T01:05:00","LES","32.51","-1.67","-13.23"],["2026-05-20T01:05:00","LGEE","48.55","1.14","0.00"],["2026-05-20T01:05:00","LOUISIANA.HUB","20.57","-0.02","-26.82"],["2026-05-20T01:05:00","MDU.AZ","19.60","-2.04","-25.77"],["2026-05-20T01:05:00","MDU.BADGERWND","-20.21","-4.77","-62.85"],["2026-05-20T01:05:00","MDU.BDGRWF2OON","-20.21","-4.77","-62.85"],["2026-05-20T01:05:00","MDU.BEPC","-2.09","-3.22","-46.28"],["2026-05-20T01:05:00","MDU.CEDARHLS","16.64","-3.51","-27.26"],["2026-05-20T01:05:00","MDU.DIAMNDWILW","16.64","-3.51","-27.26"],["2026-05-20T01:05:00","MDU.ELLNDL.MVP","28.38","-1.18","-17.85"],["2026-05-20T01:05:00","ALTW.ROQUETTE1","44.59","-2.82","0.00"],["2026-05-20T01:05:00","ALTW.SACCOWIND","29.47","-1.51","-16.43"],["2026-05-20T01:05:00","ALTW.SARATOGA","23.71","-1.74","-21.96"],["2026-05-20T01:05:00","ALTW.SLAK_CT1","45.28","-2.13","0.00"],["2026-05-20T01:05:00","ALTW.SLAK_CT2","45.28","-2.13","0.00"],["2026-05-20T01:05:00","ALTW.SLAK_R1","45.28","-2.13","0.00"],["2026-05-20T01:05:00","ALTW.SLAK_R2","45.28","-2.13","0.00"],["2026-05-20T01:05:00","ALTW.SLAK_R3","45.28","-2.13","0.00"],["2026-05-20T01:05:00","ALTW.SMP","25.90","-0.69","-20.82"],["2026-05-20T01:05:00","ALTW.SOUTH.FRK","28.02","-0.94","-18.45"],["2026-05-20T01:05:00","ALTW.SPRVAUN1","25.03","-0.16","-22.22"],["2026-05-20T01:05:00","ALTW.STCRK.SIG","26.14","-1.98","-19.29"],["2026-05-20T01:05:00","ALTW.STORMLK2","28.88","-0.87","-17.66"],["2026-05-20T01:05:00","ALTW.STORYCO1","28.61","-1.44","-17.36"],["2026-05-20T01:05:00","ALTW.STORYCOII","28.61","-1.44","-17.36"],["2026-05-20T01:05:00","ALTW.TEA_1.AZ","25.90","-0.69","-20.82"],["2026-05-20T01:05:00","ALTW.TOI","24.76","-2.05","-20.60"],["2026-05-20T01:05:00","ALTW.TOI_2.3","24.84","-2.03","-20.54"],["2026-05-20T01:05:00","ALTW.TOI_MGEO","24.84","-2.03","-20.54"],["2026-05-20T01:05:00","ALTW.TOI_MGEP","24.84","-2.03","-20.54"],["2026-05-20T01:05:00","ALTW.TURTLECRK","23.53","-1.87","-22.01"],["2026-05-20T01:05:00","ALTW.UPLANDPR","27.68","-1.84","-17.89"],["2026-05-20T01:05:00","ALTW.UPLS_1.AZ","28.27","-0.46","-18.68"],["2026-05-20T01:05:00","ALTW.UPLS_2.AZ","27.34","-0.92","-19.15"],["2026-05-20T01:05:00","ALTW.W_BINGHAM","28.41","-0.32","-18.68"],["2026-05-20T01:05:00","ALTW.WAPLOSOLR","25.55","-1.13","-20.73"],["2026-05-20T01:05:00","ALTW.WELLS1","26.67","-1.17","-19.57"],["2026-05-20T01:05:00","ALTW.WEVER.ESR","28.95","-0.86","-17.60"],["2026-05-20T01:05:00","ALTW.WEVERSOL","28.95","-0.86","-17.60"],["2026-05-20T01:05:00","ALTW.WHISPERWI","25.92","-1.76","-19.73"],["2026-05-20T01:05:00","ALTW.WIN1","27.92","-0.91","-18.58"],["2026-05-20T01:05:00","ALTW.WOLFWIND","28.45","-0.80","-18.16"],["2026-05-20T01:05:00","ALTW.WPPI","23.83","-0.81","-22.77"],["2026-05-20T01:05:00","ALTW.WPPI_1.AZ","24.06","-0.78","-22.57"],["2026-05-20T01:05:00","ALTW.WRTHNGT","28.12","-0.90","-18.39"],["2026-05-20T01:05:00","ALTW.WSEC3","45.71","-1.70","0.00"],["2026-05-20T01:05:00","ALTW.WSEC4","45.71","-1.70","0.00"],["2026-05-20T01:05:00","ALTW.WWN.ESR","24.96","-1.72","-20.73"],["2026-05-20T01:05:00","ALTW.WWNORTH","24.96","-1.72","-20.73"],["2026-05-20T01:05:00","AMIL.176872","18.97","-0.93","-27.51"],["2026-05-20T01:05:00","AMIL.ACL9","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.ACP9","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.AEM.CAT","20.36","-1.50","-25.55"],["2026-05-20T01:05:00","AMIL.AEM.IL","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.AEM.LBM","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.AEM.MUNI","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.AEM.NWTN","46.91","-0.50","0.00"],["2026-05-20T01:05:00","AMIL.AEM.RPGI","27.78","-1.00","-18.63"],["2026-05-20T01:05:00","AMIL.AEM.SYLND","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.AIP9","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.AIU1","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.ALSEYCTG1","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMIL.ALSEYCTG2","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMIL.ALSEYCTG3","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMIL.ALSEYCTG4","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMIL.ALSEYCTG5","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMIL.ALSEYCTG6","45.66","-1.75","0.00"],["2026-05-20T01:05:00","AMIL.AMAEAMAN","24.46","-1.11","-21.84"],["2026-05-20T01:05:00","AMIL.AMBT","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.AMER","46.08","-1.33","0.00"],["2026-05-20T01:05:00","AMIL.AMILSES","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.AMS_ASTOR","29.11","-1.18","-17.12"],["2026-05-20T01:05:00","AMIL.ANI_AANIT","30.45","-1.52","-15.44"],["2026-05-20T01:05:00","AMIL.APN5","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.ARCHSF1","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.ARCHSF2","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.ARCHSF3","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.ARCHSF4","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.ARCHSF5","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.ARCHSF6","45.04","-2.37","0.00"],["2026-05-20T01:05:00","AMIL.ASPIRITY","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.BALDSSAUX","45.90","-1.51","0.00"],["2026-05-20T01:05:00","AMIL.BALDT1.NU","45.90","-1.51","0.00"],["2026-05-20T01:05:00","AMIL.BALDWI51","45.96","-1.45","0.00"],["2026-05-20T01:05:00","AMIL.BALDWI52","45.96","-1.45","0.00"],["2026-05-20T01:05:00","AMIL.BENGTNWD","24.93","-1.92","-20.56"],["2026-05-20T01:05:00","AMIL.BFESLD","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.BGRVR.PPI","47.58","0.17","0.00"],["2026-05-20T01:05:00","AMIL.BGS5","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.BGS6","41.34","-1.04","-5.03"],["2026-05-20T01:05:00","AMIL.BIGRIVER","47.58","0.17","0.00"],["2026-05-20T01:05:00","AMIL.BOOMTOWN","47.65","0.24","0.00"],["2026-05-20T01:05:00","AMIL.BRDLWIND","46.29","-1.12","0.00"],["2026-05-20T01:05:00","AMIL.BSEAMIL","41.36","-1.04","-5.01"],["2026-05-20T01:05:00","AMIL.BSEINDC1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.BSEINDCP1","41.41","-1.04","-4.96"],["2026-05-20T01:05:00","AMIL.BSEINDIP1","46.21","-1.20","0.00"],["2026-05-20T01:05:00","AMIL.BSHPHL2","18.02","-2.07","-27.32"],["2026-05-20T01:05:00","AMIL.BSHPHL3","18.02","-2.07","-27.32"],["2026-05-20T01:05:00","AMIL.BWSS_BF","45.96","-1.45","0.00"],["2026-05-20T01:05:00","AMIL.BWSS_SF","45.96","-1.45","0.00"],["2026-05-20T01:05:00","AMIL.CALRIDGE","46.17","-1.24","0.00"],["2026-05-20T01:05:00","AMIL.CASS","45.51","-1.90","0.00"],["2026-05-20T01:05:00","AMIL.CC.CSTN","46.63","-0.78","0.00"],["2026-05-20T01:10:00","EES.BXTRW5.ARR","21.04","-0.85","-5.02"],["2026-05-20T01:10:00","EES.BXTRWL.ARR","21.04","-0.85","-5.02"],["2026-05-20T01:10:00","EES.BXWSN2.ARR","21.02","-0.87","-5.02"],["2026-05-20T01:10:00","EES.BYCT1","21.93","0.04","-5.02"],["2026-05-20T01:10:00","EES.BYCT2","21.93","0.04","-5.02"],["2026-05-20T01:10:00","EES.BYCT3","21.93","0.04","-5.02"],["2026-05-20T01:10:00","EES.BYCT4","21.93","0.04","-5.02"],["2026-05-20T01:10:00","EES.BYGL","20.64","-1.25","-5.02"],["2026-05-20T01:10:00","EES.CALCAS1_CT","21.95","0.06","-5.02"],["2026-05-20T01:10:00","EES.CALCAS2_CT","21.95","0.06","-5.02"],["2026-05-20T01:10:00","EES.CALDWEL.AZ","22.82","0.93","-5.02"],["2026-05-20T01:10:00","EES.CALDWELL","22.82","0.93","-5.02"],["2026-05-20T01:10:00","EES.CARV_A","21.66","-0.23","-5.02"],["2026-05-20T01:10:00","EES.CARV_BC","21.66","-0.23","-5.02"],["2026-05-20T01:10:00","EES.CC.ACAD2","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.CC.JWL_1","21.39","-0.50","-5.02"],["2026-05-20T01:10:00","EES.CC.JWL_2","21.38","-0.51","-5.02"],["2026-05-20T01:10:00","EES.CC.LKCHAR","21.45","-0.44","-5.02"],["2026-05-20T01:10:00","EES.CC.MTCPS","22.19","0.30","-5.02"],["2026-05-20T01:10:00","EES.CC.NINEM6","21.45","-0.44","-5.02"],["2026-05-20T01:10:00","EES.CC.NOPS","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.CC.OCAPS","22.63","0.74","-5.02"],["2026-05-20T01:10:00","EES.CNWAY2.ARR","21.85","-0.04","-5.02"],["2026-05-20T01:10:00","EES.COLY1.ARR","21.61","-0.28","-5.02"],["2026-05-20T01:10:00","EES.CONC","22.54","0.65","-5.02"],["2026-05-20T01:10:00","EES.CONCECO","22.54","0.65","-5.02"],["2026-05-20T01:10:00","EES.CONCORDIA","20.97","-0.92","-5.02"],["2026-05-20T01:10:00","EES.CONCPK","22.54","0.65","-5.02"],["2026-05-20T01:10:00","EES.CONCSUP","22.54","0.65","-5.02"],["2026-05-20T01:10:00","EES.CONWAY.ARR","21.85","-0.04","-5.02"],["2026-05-20T01:10:00","EES.CTEAU2.ARR","22.00","0.11","-5.02"],["2026-05-20T01:10:00","EES.CTW_1","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EES.CTW_2","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EES.CTW_3","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EES.CTW_4","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EES.CYPRESS1CT","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.CYPRESS2CT","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.DBAYO1.ARR","21.68","-0.21","-5.02"],["2026-05-20T01:10:00","EES.DEMCO","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.DERSLD","21.15","-0.74","-5.02"],["2026-05-20T01:10:00","EES.DOWCHEM","21.64","-0.25","-5.02"],["2026-05-20T01:10:00","EES.DOWCHEMECO","21.64","-0.25","-5.02"],["2026-05-20T01:10:00","EES.DOWCHEMPK","21.64","-0.25","-5.02"],["2026-05-20T01:10:00","EES.DOWCHEMSUP","21.64","-0.25","-5.02"],["2026-05-20T01:10:00","EES.DR.ELLPT1","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EES.DR.ENMP","21.73","-0.16","-5.02"],["2026-05-20T01:10:00","EES.DR.OSG","22.65","0.76","-5.02"],["2026-05-20T01:10:00","EES.EGMP_1.AZ","21.95","0.06","-5.02"],["2026-05-20T01:10:00","EES.EGMP_2.AZ","21.86","-0.03","-5.02"],["2026-05-20T01:10:00","EES.ELILD","21.78","-0.11","-5.02"],["2026-05-20T01:10:00","EES.ELILD.RLA","21.78","-0.11","-5.02"],["2026-05-20T01:10:00","EES.ELMP_1.AZ","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EES.EMMP_1.AZ","21.59","-0.30","-5.02"],["2026-05-20T01:10:00","EES.EMMP_2.AZ","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.ENCO","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.ENMP_1.AZ","21.75","-0.14","-5.02"],["2026-05-20T01:10:00","EES.ESSO","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.ETEC","22.81","0.92","-5.02"],["2026-05-20T01:10:00","EES.ETEC_1.AZ","22.80","0.91","-5.02"],["2026-05-20T01:10:00","EES.ETILD","22.70","0.81","-5.02"],["2026-05-20T01:10:00","EES.ETMP_1.AZ","22.70","0.81","-5.02"],["2026-05-20T01:10:00","EES.EXXOBMT","22.43","0.54","-5.02"],["2026-05-20T01:10:00","EES.EXXON","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EES.FLRNCE.ARR","21.56","-0.33","-5.02"],["2026-05-20T01:10:00","EES.FORMOSA_BR","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EES.FRONT_TX1","22.02","0.13","-5.02"],["2026-05-20T01:10:00","EES.FRONT_TX2","22.02","0.13","-5.02"],["2026-05-20T01:10:00","EES.FRONT_TX3","22.02","0.13","-5.02"],["2026-05-20T01:10:00","EES.FRSKR1.ARR","20.62","-1.27","-5.02"],["2026-05-20T01:10:00","EES.GEISMAR","21.84","-0.05","-5.02"],["2026-05-20T01:10:00","EES.GP_PORTHUD","21.56","-0.33","-5.02"],["2026-05-20T01:10:00","EES.HNTSMN_PNO","22.74","0.85","-5.02"],["2026-05-20T01:10:00","EES.HOUMA.ARR","22.05","0.16","-5.02"],["2026-05-20T01:10:00","EES.HRTBRG.ARR","21.87","-0.02","-5.02"],["2026-05-20T01:10:00","EES.INLND1.ARR","21.96","0.07","-5.02"],["2026-05-20T01:10:00","EES.INLND2.ARR","21.96","0.07","-5.02"],["2026-05-20T01:10:00","EES.IRISSOLAR","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.JAXSNS.ARR","21.47","-0.42","-5.02"],["2026-05-20T01:10:00","EES.JDEC","22.14","0.25","-5.02"],["2026-05-20T01:10:00","EES.JWL_CT1","21.38","-0.51","-5.02"],["2026-05-20T01:10:00","EES.JWL_CT2","21.37","-0.52","-5.02"],["2026-05-20T01:10:00","EES.JWL_ST1","21.40","-0.49","-5.02"],["2026-05-20T01:10:00","EES.JWL_ST2","21.40","-0.49","-5.02"],["2026-05-20T01:10:00","EES.KRBYVLE.AZ","22.98","1.09","-5.02"],["2026-05-20T01:10:00","EES.L_CREEK1","22.24","0.35","-5.02"],["2026-05-20T01:10:00","EES.L_CREEK2","22.24","0.35","-5.02"],["2026-05-20T01:10:00","EES.L_GYPSY2","21.57","-0.32","-5.02"],["2026-05-20T01:10:00","EES.L_GYPSY3","21.48","-0.41","-5.02"],["2026-05-20T01:10:00","EES.LA3","22.01","0.12","-5.02"],["2026-05-20T01:10:00","EES.LFSF","20.66","-1.23","-5.02"],["2026-05-20T01:10:00","EES.LIBERTY","23.08","1.19","-5.02"],["2026-05-20T01:10:00","EES.LKCHAR_CT1","21.36","-0.53","-5.02"],["2026-05-20T01:10:00","EES.LKCHAR_CT2","21.36","-0.53","-5.02"],["2026-05-20T01:10:00","EES.LKCHAR_ST","21.57","-0.32","-5.02"],["2026-05-20T01:10:00","EES.LONSTR1","21.97","0.08","-5.02"],["2026-05-20T01:10:00","NSP.CHARA_TR1","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.CHARA_TR2","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.CHARA_TR4","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.CHEMOLSPO","26.32","-0.59","0.00"],["2026-05-20T01:10:00","NSP.CHPFL1.HYD","27.18","0.27","0.00"],["2026-05-20T01:10:00","NSP.CHPFL2.HYD","27.16","0.25","0.00"],["2026-05-20T01:10:00","NSP.CHPRES","27.08","0.17","0.00"],["2026-05-20T01:10:00","NSP.CISCO1","26.44","-0.47","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.FAIR","26.31","-0.60","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.G","26.52","-0.39","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.GF","26.77","-0.14","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.GLEN","26.52","-0.39","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.JANE","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.KASS","26.35","-0.56","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.KEN","26.60","-0.31","0.00"],["2026-05-20T01:10:00","NSP.CMMPA.SE","26.59","-0.32","0.00"],["2026-05-20T01:10:00","NSP.CODA.BYLL","26.26","-0.65","0.00"],["2026-05-20T01:10:00","NSP.COYOTE","25.95","-0.96","0.00"],["2026-05-20T01:10:00","NSP.CRNELL.HYD","27.15","0.24","0.00"],["2026-05-20T01:10:00","NSP.CWN1","25.96","-0.95","0.00"],["2026-05-20T01:10:00","NSP.CWN2","25.96","-0.95","0.00"],["2026-05-20T01:10:00","NSP.DANIELSN1","27.33","0.42","0.00"],["2026-05-20T01:10:00","NSP.DR.BTFN","26.49","-0.42","0.00"],["2026-05-20T01:10:00","NSP.DR.MHP","26.22","-0.69","0.00"],["2026-05-20T01:10:00","NSP.DR.MNA","26.22","-0.69","0.00"],["2026-05-20T01:10:00","NSP.DR.SMRT","26.81","-0.10","0.00"],["2026-05-20T01:10:00","NSP.EASTRDG1","26.15","-0.76","0.00"],["2026-05-20T01:10:00","NSP.ELLIOTPK1","26.14","-0.77","0.00"],["2026-05-20T01:10:00","NSP.EWINGTON1","26.44","-0.47","0.00"],["2026-05-20T01:10:00","NSP.FENTON.WND","26.02","-0.89","0.00"],["2026-05-20T01:10:00","NSP.FLAMBHYDRO","27.76","0.85","0.00"],["2026-05-20T01:10:00","NSP.FRENCH1","27.30","0.39","0.00"],["2026-05-20T01:10:00","NSP.FRENCH2","27.30","0.39","0.00"],["2026-05-20T01:10:00","NSP.FRENCH3","27.27","0.36","0.00"],["2026-05-20T01:10:00","NSP.FRENCH4","27.27","0.36","0.00"],["2026-05-20T01:10:00","NSP.GARWIN1","26.50","-0.41","0.00"],["2026-05-20T01:10:00","NSP.GDMEADOW","25.95","-0.96","0.00"],["2026-05-20T01:10:00","NSP.GLU","28.05","1.14","0.00"],["2026-05-20T01:10:00","NSP.GRANTY.ARR","26.09","-0.82","0.00"],["2026-05-20T01:10:00","NSP.GRE.BFRDG","25.98","-0.93","0.00"],["2026-05-20T01:10:00","NSP.HAMPTN.MVP","25.99","-0.92","0.00"],["2026-05-20T01:10:00","NSP.HATFIHAT1","27.10","0.19","0.00"],["2026-05-20T01:10:00","NSP.HCPD.GRVCT","27.57","0.66","0.00"],["2026-05-20T01:10:00","NSP.HCPD.LKCR","28.28","1.37","0.00"],["2026-05-20T01:10:00","NSP.HCPD.MAD","27.82","0.91","0.00"],["2026-05-20T01:10:00","NSP.HCPD.NU","26.40","-0.51","0.00"],["2026-05-20T01:10:00","NSP.HCPD.SXFLS","26.30","-0.61","0.00"],["2026-05-20T01:10:00","NSP.HCPD_1.AZ","26.30","-0.61","0.00"],["2026-05-20T01:10:00","NSP.HENNIPIN1","26.17","-0.74","0.00"],["2026-05-20T01:10:00","NSP.HIBRDG.7","25.69","-1.22","0.00"],["2026-05-20T01:10:00","NSP.HIBRDG.8","25.69","-1.22","0.00"],["2026-05-20T01:10:00","NSP.HIBRDG9_1","25.66","-1.25","0.00"],["2026-05-20T01:10:00","NSP.HIBRDG9_2","25.66","-1.25","0.00"],["2026-05-20T01:10:00","NSP.HOLCOM.HYD","27.27","0.36","0.00"],["2026-05-20T01:10:00","NSP.IBR.YANKE","25.96","-0.95","0.00"],["2026-05-20T01:10:00","NSP.INVRHL1","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.INVRHL2","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.INVRHL3","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.INVRHL4","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.INVRHL5","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.INVRHL6","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.JEFFERS2","26.47","-0.44","0.00"],["2026-05-20T01:10:00","NSP.JIMFLS.HYD","27.04","0.13","0.00"],["2026-05-20T01:10:00","NSP.KASOTA","25.59","-1.32","0.00"],["2026-05-20T01:10:00","NSP.KING1","26.16","-0.75","0.00"],["2026-05-20T01:10:00","NSP.LYONC.MVP","26.01","-0.90","0.00"],["2026-05-20T01:10:00","NSP.MANKATOCT1","25.56","-1.35","0.00"],["2026-05-20T01:10:00","NSP.MANKATOCT2","25.44","-1.47","0.00"],["2026-05-20T01:10:00","NSP.MANKATST31","25.51","-1.40","0.00"],["2026-05-20T01:10:00","NSP.MANKATST32","25.51","-1.40","0.00"],["2026-05-20T01:10:00","NSP.MARSHSOLAR","25.99","-0.92","0.00"],["2026-05-20T01:10:00","NSP.MENOMOA","27.27","0.36","0.00"],["2026-05-20T01:10:00","NSP.MERPK1","25.94","-0.97","0.00"],["2026-05-20T01:10:00","NSP.MINRVR1","26.07","-0.84","0.00"],["2026-05-20T01:10:00","NSP.MINVLY.MVP","26.09","-0.82","0.00"],["2026-05-20T01:10:00","NSP.MMPA","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.MMPA.BOGWF","25.96","-0.95","0.00"],["2026-05-20T01:10:00","NSP.MMPA.FEP","25.22","-1.69","0.00"],["2026-05-20T01:10:00","NSP.MMPA.WWF","26.08","-0.83","0.00"],["2026-05-20T01:10:00","NSP.MMPA_1.AZ","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.MMU_1.AZ","26.25","-0.66","0.00"],["2026-05-20T01:10:00","NSP.MNDAK.WND","25.96","-0.95","0.00"],["2026-05-20T01:10:00","NSP.MNTCEL1","25.67","-1.24","0.00"],["2026-05-20T01:10:00","NSP.MOR1_IBR","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.MORAINE2","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.MRES","26.31","-0.60","0.00"],["2026-05-20T01:10:00","NSP.MRES.MWF","26.15","-0.76","0.00"],["2026-05-20T01:10:00","NSP.MRES_5.AZ","26.19","-0.72","0.00"],["2026-05-20T01:10:00","NSP.MRES_6.AZ","26.82","-0.09","0.00"],["2026-05-20T01:10:00","NSP.NCP.AZ","27.08","0.17","0.00"],["2026-05-20T01:10:00","NSP.NCPLOAD","27.08","0.17","0.00"],["2026-05-20T01:10:00","NSP.NEW_PNEW_","26.63","-0.28","0.00"],["2026-05-20T01:10:00","NSP.NOBLE.CWS1","25.97","-0.94","0.00"],["2026-05-20T01:10:00","NSP.NOBLE.CWS2","25.97","-0.94","0.00"],["2026-05-20T01:10:00","NSP.NOBLES.WND","25.97","-0.94","0.00"],["2026-05-20T01:10:00","NSP.NOBLES2.MP","26.00","-0.91","0.00"],["2026-05-20T01:10:00","GRE.REC.DCLOSS","25.19","-1.72","0.00"],["2026-05-20T01:10:00","GRE.ROCKLAKE","26.86","-0.05","0.00"],["2026-05-20T01:10:00","GRE.SMP","27.11","0.20","0.00"],["2026-05-20T01:10:00","GRE.SMP.GRE","26.39","-0.52","0.00"],["2026-05-20T01:10:00","GRE.STANT.ARR","25.18","-1.73","0.00"],["2026-05-20T01:10:00","GRE.STBON1","26.71","-0.20","0.00"],["2026-05-20T01:10:00","GRE.TEA_1.AZ","27.00","0.09","0.00"],["2026-05-20T01:10:00","GRE.TRIMTTRIM","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.WILM","26.65","-0.26","0.00"],["2026-05-20T01:10:00","HE.07LCPGEN1","27.87","0.96","0.00"],["2026-05-20T01:10:00","HE.07LCPGEN2","27.87","0.96","0.00"],["2026-05-20T01:10:00","HE.07LCPGEN3","27.87","0.96","0.00"],["2026-05-20T01:10:00","HE.07LCPGEN4","27.87","0.96","0.00"],["2026-05-20T01:10:00","HE.07LCPGEN5","27.87","0.96","0.00"],["2026-05-20T01:10:00","HE.07LCPGEN6","27.87","0.96","0.00"],["2026-05-20T01:10:00","HE.CIN","27.91","1.00","0.00"],["2026-05-20T01:10:00","HE.HE","27.96","1.05","0.00"],["2026-05-20T01:10:00","HE.HEIRLOOMSLR","27.38","0.47","0.00"],["2026-05-20T01:10:00","HE.MEROM_AUX","26.75","-0.16","0.00"],["2026-05-20T01:10:00","HE.MEROM_CH1","26.75","-0.16","0.00"],["2026-05-20T01:10:00","HE.MEROM_CH2","26.75","-0.16","0.00"],["2026-05-20T01:10:00","HE.MEROM1","26.75","-0.16","0.00"],["2026-05-20T01:10:00","HE.MEROM2","26.75","-0.16","0.00"],["2026-05-20T01:10:00","HE.OSPR_PT","26.84","-0.07","0.00"],["2026-05-20T01:10:00","HE.RATTS.ARR","27.30","0.39","0.00"],["2026-05-20T01:10:00","HE.RATTS1SLR","27.38","0.47","0.00"],["2026-05-20T01:10:00","HE.SIGW","28.51","1.60","0.00"],["2026-05-20T01:10:00","HE.WORTH1","26.93","0.02","0.00"],["2026-05-20T01:10:00","HE.WORTH2","26.93","0.02","0.00"],["2026-05-20T01:10:00","HE.WORTH3","26.93","0.02","0.00"],["2026-05-20T01:10:00","HE.WORTH4","26.93","0.02","0.00"],["2026-05-20T01:10:00","HMPL.HMPL_1.AZ","28.14","1.23","0.00"],["2026-05-20T01:10:00","HMPL.HMPLOAD","28.14","1.23","0.00"],["2026-05-20T01:10:00","ILGEN1.AGG","26.27","-0.64","0.00"],["2026-05-20T01:10:00","ILGEN10.AGG","26.27","-0.64","0.00"],["2026-05-20T01:10:00","ILGEN2.AGG","26.27","-0.64","0.00"],["2026-05-20T01:10:00","ILGEN3.AGG","26.17","-0.74","0.00"],["2026-05-20T01:10:00","ILGEN4.AGG","26.16","-0.75","0.00"],["2026-05-20T01:10:00","ILGEN5.AGG","26.27","-0.64","0.00"],["2026-05-20T01:10:00","ILGEN7.AGG","26.27","-0.64","0.00"],["2026-05-20T01:10:00","ILLINOIS.HUB","25.94","-0.97","0.00"],["2026-05-20T01:10:00","INDIANA.HUB","27.74","0.83","0.00"],["2026-05-20T01:10:00","INDN","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","IPL.16EVCT7","27.79","0.88","0.00"],["2026-05-20T01:10:00","IPL.16EVCT8","27.79","0.88","0.00"],["2026-05-20T01:10:00","IPL.16EVST9","27.79","0.88","0.00"],["2026-05-20T01:10:00","IPL.16GEOR11G","27.56","0.65","0.00"],["2026-05-20T01:10:00","IPL.16GEOR22G","27.73","0.82","0.00"],["2026-05-20T01:10:00","IPL.16GEOR33G","27.73","0.82","0.00"],["2026-05-20T01:10:00","IPL.16GEOR44G","27.56","0.65","0.00"],["2026-05-20T01:10:00","IPL.16PETE.AGG","27.14","0.23","0.00"],["2026-05-20T01:10:00","IPL.16PETEE3","27.19","0.28","0.00"],["2026-05-20T01:10:00","IPL.16PETEE4","27.14","0.23","0.00"],["2026-05-20T01:10:00","IPL.16STOC4C4","27.47","0.56","0.00"],["2026-05-20T01:10:00","IPL.16STOC5C5","27.37","0.46","0.00"],["2026-05-20T01:10:00","IPL.16STOT.AGG","27.49","0.58","0.00"],["2026-05-20T01:10:00","IPL.16STOU5O5","27.42","0.51","0.00"],["2026-05-20T01:10:00","IPL.16STOU6O6","27.52","0.61","0.00"],["2026-05-20T01:10:00","IPL.16STOU7O7","27.50","0.59","0.00"],["2026-05-20T01:10:00","IPL.16STOUCC6","27.59","0.68","0.00"],["2026-05-20T01:10:00","IPL.16STOUTR1","27.62","0.71","0.00"],["2026-05-20T01:10:00","IPL.16SYST.AGG","27.35","0.44","0.00"],["2026-05-20T01:10:00","IPL.AZ","27.78","0.87","0.00"],["2026-05-20T01:10:00","IPL.CC.IPLEV01","27.79","0.88","0.00"],["2026-05-20T01:10:00","IPL.HE","27.75","0.84","0.00"],["2026-05-20T01:10:00","IPL.HEPM_1.AZ","27.75","0.84","0.00"],["2026-05-20T01:10:00","IPL.IPL","27.78","0.87","0.00"],["2026-05-20T01:10:00","IPL.PEC01","27.19","0.28","0.00"],["2026-05-20T01:10:00","IPL.PIKECB01","27.29","0.38","0.00"],["2026-05-20T01:10:00","IPL.STOU3.ARR","27.60","0.69","0.00"],["2026-05-20T01:10:00","IPL.WVPA","27.78","0.87","0.00"],["2026-05-20T01:10:00","KACY","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","KCPL","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","LAFA.AZ","22.15","0.26","-5.02"],["2026-05-20T01:10:00","LAFA.HARGIS1","22.20","0.31","-5.02"],["2026-05-20T01:10:00","LAFA.HARGIS2","22.20","0.31","-5.02"],["2026-05-20T01:10:00","LAFA.LABBE1","21.99","0.10","-5.02"],["2026-05-20T01:10:00","LAFA.LABBE2","21.99","0.10","-5.02"],["2026-05-20T01:10:00","LAFA.LAFA","22.15","0.26","-5.02"],["2026-05-20T01:10:00","LAGN.DEMCO1.AZ","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","LAGN.LAGN_1.AZ","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","LAGT.1803","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","LAGT.1803CEG","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","LAGT.LOGC.ARR","20.51","-1.38","-5.02"],["2026-05-20T01:10:00","LAGT.PCE","21.73","-0.16","-5.02"],["2026-05-20T01:10:00","LEPA.AZ","21.91","0.02","-5.02"],["2026-05-20T01:10:00","LEPA.CPLAQ.ARR","22.37","0.48","-5.02"],["2026-05-20T01:10:00","LEPA.HOUMA","22.06","0.17","-5.02"],["2026-05-20T01:10:00","LEPA.HOUMA_G14","22.06","0.17","-5.02"],["2026-05-20T01:10:00","LEPA.HOUMA_G15","22.06","0.17","-5.02"],["2026-05-20T01:10:00","LEPA.HOUMA_G16","22.06","0.17","-5.02"],["2026-05-20T01:10:00","LEPA.LEPA","21.73","-0.16","-5.02"],["2026-05-20T01:10:00","LEPA.MGC_UNT01","21.98","0.09","-5.02"],["2026-05-20T01:10:00","LEPA.MRCTY.ARR","21.98","0.09","-5.02"],["2026-05-20T01:10:00","LEPA.MURRAY","19.24","-2.65","-5.02"],["2026-05-20T01:10:00","LES","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","LGEE","27.47","0.56","0.00"],["2026-05-20T01:10:00","LOUISIANA.HUB","21.87","-0.02","-5.02"],["2026-05-20T01:10:00","AMIL.IP","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.IP.AZ","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.IP.IMEA","26.20","-0.71","0.00"],["2026-05-20T01:10:00","AMIL.IPRETL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.IPVS.MVP","25.82","-1.09","0.00"],["2026-05-20T01:10:00","AMIL.KIMMEL","26.53","-0.38","0.00"],["2026-05-20T01:10:00","AMIL.L69_AHOPK","26.72","-0.19","0.00"],["2026-05-20T01:10:00","AMIL.LEGOESR","26.53","-0.38","0.00"],["2026-05-20T01:10:00","AMIL.LINCLAND1","25.69","-1.22","0.00"],["2026-05-20T01:10:00","AMIL.LINCLAND2","25.69","-1.22","0.00"],["2026-05-20T01:10:00","AMIL.LOTUS","25.73","-1.18","0.00"],["2026-05-20T01:10:00","AMIL.MAROA.MVP","25.70","-1.21","0.00"],["2026-05-20T01:10:00","AMIL.MCEC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.MCPU_1.AZ","27.08","0.17","0.00"],["2026-05-20T01:10:00","AMIL.MECWB_LPC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.MERDS.MVP","25.79","-1.12","0.00"],["2026-05-20T01:10:00","AMIL.MES","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.MFSF","26.42","-0.49","0.00"],["2026-05-20T01:10:00","AMIL.MP2N","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.MPRG.ARR","26.11","-0.80","0.00"],["2026-05-20T01:10:00","AMIL.MRDSA.ARR","25.82","-1.09","0.00"],["2026-05-20T01:10:00","AMIL.MSWP","25.39","-1.52","0.00"],["2026-05-20T01:10:00","AMIL.MTCML","27.08","0.17","0.00"],["2026-05-20T01:10:00","AMIL.MULLIGAN","25.46","-1.45","0.00"],["2026-05-20T01:10:00","AMIL.NEC1_1.AZ","26.79","-0.12","0.00"],["2026-05-20T01:10:00","AMIL.NESL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.NEWT_1.AZ","26.59","-0.32","0.00"],["2026-05-20T01:10:00","AMIL.NEWTON21","26.27","-0.64","0.00"],["2026-05-20T01:10:00","AMIL.NLT_ANEW_","26.82","-0.09","0.00"],["2026-05-20T01:10:00","AMIL.NORRIS","26.80","-0.11","0.00"],["2026-05-20T01:10:00","AMIL.NORRISDC","26.27","-0.64","0.00"],["2026-05-20T01:10:00","AMIL.NWTN_BF","26.35","-0.56","0.00"],["2026-05-20T01:10:00","AMIL.NWTN_SF","26.35","-0.56","0.00"],["2026-05-20T01:10:00","AMIL.OGLES.ARR","26.22","-0.69","0.00"],["2026-05-20T01:10:00","AMIL.P66T","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.PALMCOIL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.PEARLG2","26.00","-0.91","0.00"],["2026-05-20T01:10:00","AMIL.PEIC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.PEIH","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.PLST","25.87","-1.04","0.00"],["2026-05-20T01:10:00","AMIL.PPI","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.PRAIRIE1","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMIL.PRAIRIECK","26.00","-0.91","0.00"],["2026-05-20T01:10:00","AMIL.PRSPWF","25.83","-1.08","0.00"],["2026-05-20T01:10:00","AMIL.PS1.NIMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PS2.NIMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG1.IMEA","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG1.IMPA","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG1.LGEP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG1.MEUC","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG1.SIPC","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG2.IMEA","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG2.IMPA","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG2.LGEP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG2.MEUC","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSG2.SIPC","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSGC1.AMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSGC1.KMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSGC1.PPI","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSGC2.AMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSGC2.KMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PSGC2.PPI","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.PTWF","25.78","-1.13","0.00"],["2026-05-20T01:10:00","AMIL.PUBPOWIL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.PWLFSLR","26.56","-0.35","0.00"],["2026-05-20T01:10:00","AMIL.RECC_FPLP","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGA","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGB","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGC","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGD","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGE","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGF","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGG","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REI2CTGH","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.REN1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.RES.CNE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.RESE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.RICHLAND","26.74","-0.17","0.00"],["2026-05-20T01:10:00","AMIL.RISING.H","26.03","-0.88","0.00"],["2026-05-20T01:10:00","AMIL.RISING.L","26.03","-0.88","0.00"],["2026-05-20T01:10:00","AMIL.RIVRFRRYS","26.91","0.00","0.00"],["2026-05-20T01:10:00","AMIL.RLGY01","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.RNGDRP","26.35","-0.56","0.00"],["2026-05-20T01:10:00","AMIL.RNGPSS","26.13","-0.78","0.00"],["2026-05-20T01:10:00","AMIL.RPGI_1.AZ","26.41","-0.50","0.00"],["2026-05-20T01:10:00","AMIL.RSPWIND","24.98","-1.93","0.00"],["2026-05-20T01:10:00","AMIL.RUBY","27.11","0.20","0.00"],["2026-05-20T01:10:00","AMIL.RUSHMORE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SALTCREEK","25.54","-1.37","0.00"],["2026-05-20T01:10:00","AMIL.SBL_ASIBL","26.64","-0.27","0.00"],["2026-05-20T01:10:00","AMIL.SDNY.MVP","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMIL.SELC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SESRETAIL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SFE_IL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SIPC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SIPC.BGRV","26.95","0.04","0.00"],["2026-05-20T01:10:00","ALTW.SLAK_CT2","25.74","-1.17","0.00"],["2026-05-20T01:10:00","ALTW.SLAK_R1","25.74","-1.17","0.00"],["2026-05-20T01:10:00","ALTW.SLAK_R2","25.74","-1.17","0.00"],["2026-05-20T01:10:00","ALTW.SLAK_R3","25.74","-1.17","0.00"],["2026-05-20T01:10:00","ALTW.SMP","26.59","-0.32","0.00"],["2026-05-20T01:10:00","ALTW.SOUTH.FRK","26.45","-0.46","0.00"],["2026-05-20T01:10:00","ALTW.SPRVAUN1","26.88","-0.03","0.00"],["2026-05-20T01:10:00","ALTW.STCRK.SIG","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.STORMLK2","26.49","-0.42","0.00"],["2026-05-20T01:10:00","ALTW.STORYCO1","26.13","-0.78","0.00"],["2026-05-20T01:10:00","ALTW.STORYCOII","26.13","-0.78","0.00"],["2026-05-20T01:10:00","ALTW.TEA_1.AZ","26.59","-0.32","0.00"],["2026-05-20T01:10:00","ALTW.TOI","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.TOI_2.3","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.TOI_MGEO","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.TOI_MGEP","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.TURTLECRK","25.93","-0.98","0.00"],["2026-05-20T01:10:00","ALTW.UPLANDPR","25.94","-0.97","0.00"],["2026-05-20T01:10:00","ALTW.UPLS_1.AZ","26.73","-0.18","0.00"],["2026-05-20T01:10:00","ALTW.UPLS_2.AZ","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.W_BINGHAM","26.80","-0.11","0.00"],["2026-05-20T01:10:00","ALTW.WAPLOSOLR","26.34","-0.57","0.00"],["2026-05-20T01:10:00","ALTW.WELLS1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","ALTW.WEVER.ESR","26.48","-0.43","0.00"],["2026-05-20T01:10:00","ALTW.WEVERSOL","26.48","-0.43","0.00"],["2026-05-20T01:10:00","ALTW.WHISPERWI","25.99","-0.92","0.00"],["2026-05-20T01:10:00","ALTW.WIN1","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.WOLFWIND","26.54","-0.37","0.00"],["2026-05-20T01:10:00","ALTW.WPPI","26.51","-0.40","0.00"],["2026-05-20T01:10:00","ALTW.WPPI_1.AZ","26.53","-0.38","0.00"],["2026-05-20T01:10:00","ALTW.WRTHNGT","26.48","-0.43","0.00"],["2026-05-20T01:10:00","ALTW.WSEC3","25.99","-0.92","0.00"],["2026-05-20T01:10:00","ALTW.WSEC4","25.99","-0.92","0.00"],["2026-05-20T01:10:00","ALTW.WWN.ESR","26.01","-0.90","0.00"],["2026-05-20T01:10:00","ALTW.WWNORTH","26.01","-0.90","0.00"],["2026-05-20T01:10:00","AMIL.176872","26.46","-0.45","0.00"],["2026-05-20T01:10:00","AMIL.ACL9","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.ACP9","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AEM.CAT","26.14","-0.77","0.00"],["2026-05-20T01:10:00","AMIL.AEM.IL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AEM.LBM","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AEM.MUNI","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AEM.NWTN","26.59","-0.32","0.00"],["2026-05-20T01:10:00","AMIL.AEM.RPGI","26.40","-0.51","0.00"],["2026-05-20T01:10:00","AMIL.AEM.SYLND","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AIP9","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AIU1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.ALSEYCTG1","25.93","-0.98","0.00"],["2026-05-20T01:10:00","AMIL.ALSEYCTG2","25.93","-0.98","0.00"],["2026-05-20T01:10:00","AMIL.ALSEYCTG3","25.93","-0.98","0.00"],["2026-05-20T01:10:00","AMIL.ALSEYCTG4","25.93","-0.98","0.00"],["2026-05-20T01:10:00","AMIL.ALSEYCTG5","25.93","-0.98","0.00"],["2026-05-20T01:10:00","AMIL.ALSEYCTG6","25.93","-0.98","0.00"],["2026-05-20T01:10:00","AMIL.AMAEAMAN","26.33","-0.58","0.00"],["2026-05-20T01:10:00","AMIL.AMBT","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AMER","26.15","-0.76","0.00"],["2026-05-20T01:10:00","AMIL.AMILSES","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.AMS_ASTOR","26.29","-0.62","0.00"],["2026-05-20T01:10:00","AMIL.ANI_AANIT","26.09","-0.82","0.00"],["2026-05-20T01:10:00","AMIL.APN5","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.ARCHSF1","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.ARCHSF2","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.ARCHSF3","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.ARCHSF4","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.ARCHSF5","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.ARCHSF6","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.ASPIRITY","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BALDSSAUX","26.03","-0.88","0.00"],["2026-05-20T01:10:00","AMIL.BALDT1.NU","26.03","-0.88","0.00"],["2026-05-20T01:10:00","AMIL.BALDWI51","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMIL.BALDWI52","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMIL.BENGTNWD","25.86","-1.05","0.00"],["2026-05-20T01:10:00","AMIL.BFESLD","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BGRVR.PPI","26.95","0.04","0.00"],["2026-05-20T01:10:00","AMIL.BGS5","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BGS6","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BIGRIVER","26.95","0.04","0.00"],["2026-05-20T01:10:00","AMIL.BOOMTOWN","26.99","0.08","0.00"],["2026-05-20T01:10:00","AMIL.BRDLWIND","26.27","-0.64","0.00"],["2026-05-20T01:10:00","AMIL.BSEAMIL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BSEINDC1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BSEINDCP1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.BSEINDIP1","26.23","-0.68","0.00"],["2026-05-20T01:10:00","AMIL.BSHPHL2","25.81","-1.10","0.00"],["2026-05-20T01:10:00","AMIL.BSHPHL3","25.81","-1.10","0.00"],["2026-05-20T01:10:00","AMIL.BWSS_BF","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMIL.BWSS_SF","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMIL.CALRIDGE","26.20","-0.71","0.00"],["2026-05-20T01:10:00","AMIL.CASS","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMIL.CC.CSTN","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMIL.CCG_1.AZ","27.11","0.20","0.00"],["2026-05-20T01:10:00","AMIL.CCG_2.AZ","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMIL.CCG_5.AZ","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMIL.CEEA","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CFFN.ARR","26.27","-0.64","0.00"],["2026-05-20T01:10:00","AMIL.CFSF","26.41","-0.50","0.00"],["2026-05-20T01:10:00","CONS.COVRT1_GT","26.79","-0.12","0.00"],["2026-05-20T01:10:00","CONS.COVRT1_ST","26.79","-0.12","0.00"],["2026-05-20T01:10:00","CONS.COVRT2_GT","26.79","-0.12","0.00"],["2026-05-20T01:10:00","CONS.COVRT2_ST","26.79","-0.12","0.00"],["2026-05-20T01:10:00","CONS.COVRT3_GT","26.80","-0.11","0.00"],["2026-05-20T01:10:00","CONS.COVRT3_ST","26.80","-0.11","0.00"],["2026-05-20T01:10:00","CONS.CRESCENT","27.31","0.40","0.00"],["2026-05-20T01:10:00","CONS.CROTON","28.47","1.56","0.00"],["2026-05-20T01:10:00","CONS.DR.ALPENA","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.DR.CETR","27.72","0.81","0.00"],["2026-05-20T01:10:00","CONS.DR.MAROA","27.40","0.49","0.00"],["2026-05-20T01:10:00","CONS.DR.WPSC","29.03","2.12","0.00"],["2026-05-20T01:10:00","CONS.ELIG","27.92","1.01","0.00"],["2026-05-20T01:10:00","CONS.EXGNBB1","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.EXGNBB1B","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.FESC","27.92","1.01","0.00"],["2026-05-20T01:10:00","CONS.FICTYEC","28.20","1.29","0.00"],["2026-05-20T01:10:00","CONS.FICTYMR","28.20","1.29","0.00"],["2026-05-20T01:10:00","CONS.FISHCREEK","27.25","0.34","0.00"],["2026-05-20T01:10:00","CONS.FOOTEHYD","28.21","1.30","0.00"],["2026-05-20T01:10:00","CONS.GENESEE","26.97","0.06","0.00"],["2026-05-20T01:10:00","CONS.GENESEESO","27.25","0.34","0.00"],["2026-05-20T01:10:00","CONS.GENESEPS","26.97","0.06","0.00"],["2026-05-20T01:10:00","CONS.GRATIOT","27.18","0.27","0.00"],["2026-05-20T01:10:00","CONS.GRATIOT1","27.14","0.23","0.00"],["2026-05-20T01:10:00","CONS.GRATIOT2","27.14","0.23","0.00"],["2026-05-20T01:10:00","CONS.GRAYLGY2","27.47","0.56","0.00"],["2026-05-20T01:10:00","CONS.GRAYLNG","27.47","0.56","0.00"],["2026-05-20T01:10:00","CONS.GYRD1WPSC","28.08","1.17","0.00"],["2026-05-20T01:10:00","CONS.GYRD2WPSC","28.08","1.17","0.00"],["2026-05-20T01:10:00","CONS.GYRD3WPSC","28.08","1.17","0.00"],["2026-05-20T01:10:00","CONS.HARDY","28.16","1.25","0.00"],["2026-05-20T01:10:00","CONS.HART","28.27","1.36","0.00"],["2026-05-20T01:10:00","CONS.HILMN.ARR","28.08","1.17","0.00"],["2026-05-20T01:10:00","CONS.HODENPYL","28.25","1.34","0.00"],["2026-05-20T01:10:00","CONS.HRSY10","28.31","1.40","0.00"],["2026-05-20T01:10:00","CONS.HRSY9","28.31","1.40","0.00"],["2026-05-20T01:10:00","CONS.HRTLND","27.14","0.23","0.00"],["2026-05-20T01:10:00","CONS.HTWD","27.49","0.58","0.00"],["2026-05-20T01:10:00","CONS.ISABELLA1","26.67","-0.24","0.00"],["2026-05-20T01:10:00","CONS.JACKSON","27.09","0.18","0.00"],["2026-05-20T01:10:00","CONS.JAXON_1","26.60","-0.31","0.00"],["2026-05-20T01:10:00","CONS.JAXON_2","26.66","-0.25","0.00"],["2026-05-20T01:10:00","CONS.KAL_RGEN_","27.36","0.45","0.00"],["2026-05-20T01:10:00","CONS.KALK","28.52","1.61","0.00"],["2026-05-20T01:10:00","CONS.KARN.ARR","27.19","0.28","0.00"],["2026-05-20T01:10:00","CONS.KARN3","26.94","0.03","0.00"],["2026-05-20T01:10:00","CONS.KARN4","26.94","0.03","0.00"],["2026-05-20T01:10:00","CONS.KENCNTY1","27.62","0.71","0.00"],["2026-05-20T01:10:00","CONS.LANS","27.57","0.66","0.00"],["2026-05-20T01:10:00","CONS.LANS.ARR","27.30","0.39","0.00"],["2026-05-20T01:10:00","CONS.LBWL.ASM2","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.LBWL.ASSM","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.LBWL.CSEL","27.35","0.44","0.00"],["2026-05-20T01:10:00","CONS.LIVINGEN1","28.00","1.09","0.00"],["2026-05-20T01:10:00","CONS.LIVINGEN2","28.00","1.09","0.00"],["2026-05-20T01:10:00","CONS.LIVINGEN3","28.00","1.09","0.00"],["2026-05-20T01:10:00","CONS.LIVINGEN4","28.00","1.09","0.00"],["2026-05-20T01:10:00","CONS.LOUDHYDRO","27.11","0.20","0.00"],["2026-05-20T01:10:00","CONS.LUDINGTN1","27.98","1.07","0.00"],["2026-05-20T01:10:00","CONS.LUDINGTN2","27.98","1.07","0.00"],["2026-05-20T01:10:00","CONS.LUDINGTN3","28.03","1.12","0.00"],["2026-05-20T01:10:00","CONS.LUDINGTN4","28.03","1.12","0.00"],["2026-05-20T01:10:00","CONS.LUDINGTN5","28.07","1.16","0.00"],["2026-05-20T01:10:00","CONS.LUDINGTN6","28.07","1.16","0.00"],["2026-05-20T01:10:00","CONS.LWEP","28.00","1.09","0.00"],["2026-05-20T01:10:00","CONS.MACK.ARR","28.99","2.08","0.00"],["2026-05-20T01:10:00","CONS.MCV","26.84","-0.07","0.00"],["2026-05-20T01:10:00","CONS.MCV.MCV","26.84","-0.07","0.00"],["2026-05-20T01:10:00","CONS.MERIDIAN1","26.92","0.01","0.00"],["2026-05-20T01:10:00","CONS.MIOHYDRO","27.74","0.83","0.00"],["2026-05-20T01:10:00","CONS.MIPOWER1","27.83","0.92","0.00"],["2026-05-20T01:10:00","CONS.MIPOWER2","27.83","0.92","0.00"],["2026-05-20T01:10:00","CONS.MPPA","27.92","1.01","0.00"],["2026-05-20T01:10:00","CONS.MPPA.ABRW","27.25","0.34","0.00"],["2026-05-20T01:10:00","CONS.MPPA.ASM2","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.MPPA.ASSM","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.MPPA.CHSE","27.35","0.44","0.00"],["2026-05-20T01:10:00","CONS.MPPA.HSLR","28.27","1.36","0.00"],["2026-05-20T01:10:00","CONS.MPPA_3.AZ","27.77","0.86","0.00"],["2026-05-20T01:10:00","CONS.MSCP_1.AZ","27.49","0.58","0.00"],["2026-05-20T01:10:00","CONS.MSCPA","27.43","0.52","0.00"],["2026-05-20T01:10:00","CONS.MSNRD.SOL","26.70","-0.21","0.00"],["2026-05-20T01:10:00","CONS.MUSKSOL","27.88","0.97","0.00"],["2026-05-20T01:10:00","CONS.MWEC","27.80","0.89","0.00"],["2026-05-20T01:10:00","CONS.NESL","27.92","1.01","0.00"],["2026-05-20T01:10:00","CONS.PAL_HEPM","26.80","-0.11","0.00"],["2026-05-20T01:10:00","CONS.PAL_WPSC","26.80","-0.11","0.00"],["2026-05-20T01:10:00","CONS.PFZT","27.36","0.45","0.00"],["2026-05-20T01:10:00","CONS.PINERVR1","27.22","0.31","0.00"],["2026-05-20T01:10:00","CONS.PNRVR.SOL","27.22","0.31","0.00"],["2026-05-20T01:10:00","CONS.POLARIS1","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.POLRS.SOL","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.RENAIGEN1","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.RENAIGEN2","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.RENAIGEN3","27.21","0.30","0.00"],["2026-05-20T01:10:00","WPS.WESTON17","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON3","26.75","-0.16","0.00"],["2026-05-20T01:10:00","WPS.WESTON4","26.90","-0.01","0.00"],["2026-05-20T01:10:00","WPS.WPSE","27.91","1.00","0.00"],["2026-05-20T01:10:00","WPS.WPSM","27.37","0.46","0.00"],["2026-05-20T01:10:00","WR","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","WR.MEUC_1.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","WR.MEUCFRED1","26.20","-0.71","0.00"],["2026-05-20T01:10:00","WR.MEUCFRED2","26.20","-0.71","0.00"],["2026-05-20T01:10:00","WR.MEUCLADD","26.70","-0.21","0.00"],["2026-05-20T01:10:00","WR.MOWR","26.75","-0.16","0.00"],["2026-05-20T01:10:00","WR.MOWR_1.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","WR.THAYERLD","26.75","-0.16","0.00"],["2026-05-20T01:10:00","YAD","27.05","0.14","0.00"],["2026-05-20T01:10:00","NIPS.CARGILL","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.CARPNTRWF","26.83","-0.08","0.00"],["2026-05-20T01:10:00","NIPS.CAVALRYBS","26.94","0.03","0.00"],["2026-05-20T01:10:00","NIPS.CAVALRYSF","26.94","0.03","0.00"],["2026-05-20T01:10:00","NIPS.CC.WHITN","26.36","-0.55","0.00"],["2026-05-20T01:10:00","NIPS.DR.PRAXAR","26.58","-0.33","0.00"],["2026-05-20T01:10:00","NIPS.DUNNBR1SF","26.80","-0.11","0.00"],["2026-05-20T01:10:00","NIPS.DUNNBR2BS","27.05","0.14","0.00"],["2026-05-20T01:10:00","NIPS.DUNNBR2SF","27.05","0.14","0.00"],["2026-05-20T01:10:00","NIPS.ERC_TEST","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.EWNMAC.NU","27.15","0.24","0.00"],["2026-05-20T01:10:00","NIPS.HWND1.IPL","25.58","-1.33","0.00"],["2026-05-20T01:10:00","NIPS.IMPA","27.22","0.31","0.00"],["2026-05-20T01:10:00","NIPS.IMPA_1.AZ","27.22","0.31","0.00"],["2026-05-20T01:10:00","NIPS.INCRMLSP","26.87","-0.04","0.00"],["2026-05-20T01:10:00","NIPS.INCROSWF","26.85","-0.06","0.00"],["2026-05-20T01:10:00","NIPS.INCROSWF2","26.84","-0.07","0.00"],["2026-05-20T01:10:00","NIPS.JASPERCO","27.41","0.50","0.00"],["2026-05-20T01:10:00","NIPS.LAKES","27.06","0.15","0.00"],["2026-05-20T01:10:00","NIPS.MCHCP.ARR","27.01","0.10","0.00"],["2026-05-20T01:10:00","NIPS.MICHCP12","26.54","-0.37","0.00"],["2026-05-20T01:10:00","NIPS.MITCH.ARR","26.53","-0.38","0.00"],["2026-05-20T01:10:00","NIPS.MNTIC2.NU","27.02","0.11","0.00"],["2026-05-20T01:10:00","NIPS.MUNSTR.LN","26.45","-0.46","0.00"],["2026-05-20T01:10:00","NIPS.NIPS","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.NLMK","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.NORWAPNOR","27.10","0.19","0.00"],["2026-05-20T01:10:00","NIPS.OAKDAPOAK","27.03","0.12","0.00"],["2026-05-20T01:10:00","NIPS.PRATTIND","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.PRAXAIR","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.REYNO.MVP","26.92","0.01","0.00"],["2026-05-20T01:10:00","NIPS.ROSEWRWF","26.71","-0.20","0.00"],["2026-05-20T01:10:00","NIPS.SCHAHP16A","26.71","-0.20","0.00"],["2026-05-20T01:10:00","NIPS.SCHAHP16B","26.71","-0.20","0.00"],["2026-05-20T01:10:00","NIPS.SCHAHP17","26.71","-0.20","0.00"],["2026-05-20T01:10:00","NIPS.SCHAHP18","26.71","-0.20","0.00"],["2026-05-20T01:10:00","NIPS.STJOHN.LN","26.76","-0.15","0.00"],["2026-05-20T01:10:00","NIPS.USS","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.WHITNGT1","26.36","-0.55","0.00"],["2026-05-20T01:10:00","NIPS.WHITNGT2","26.36","-0.55","0.00"],["2026-05-20T01:10:00","NIPS.WHITNST","26.36","-0.55","0.00"],["2026-05-20T01:10:00","NIPS.WVPA","27.68","0.77","0.00"],["2026-05-20T01:10:00","NIPS.WVPA_1.AZ","27.68","0.77","0.00"],["2026-05-20T01:10:00","NPPD","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","NSP.ADAMSWD1","27.23","0.32","0.00"],["2026-05-20T01:10:00","NSP.AEPE11","27.56","0.65","0.00"],["2026-05-20T01:10:00","NSP.AEPE13","27.56","0.65","0.00"],["2026-05-20T01:10:00","NSP.AEPE18","27.33","0.42","0.00"],["2026-05-20T01:10:00","NSP.AEPE3","27.87","0.96","0.00"],["2026-05-20T01:10:00","NSP.AEPE4","27.56","0.65","0.00"],["2026-05-20T01:10:00","NSP.AEPE5","27.56","0.65","0.00"],["2026-05-20T01:10:00","NSP.AEPE8","27.56","0.65","0.00"],["2026-05-20T01:10:00","NSP.AGASSIZBE","26.21","-0.70","0.00"],["2026-05-20T01:10:00","NSP.ALDRIHERC","26.23","-0.68","0.00"],["2026-05-20T01:10:00","NSP.ANSON2","26.01","-0.90","0.00"],["2026-05-20T01:10:00","NSP.ANSON3","26.01","-0.90","0.00"],["2026-05-20T01:10:00","NSP.ANSON4","26.01","-0.90","0.00"],["2026-05-20T01:10:00","NSP.AZ","26.39","-0.52","0.00"],["2026-05-20T01:10:00","NSP.BAYFRN5","26.73","-0.18","0.00"],["2026-05-20T01:10:00","NSP.BAYFRN6","26.73","-0.18","0.00"],["2026-05-20T01:10:00","NSP.BE","26.22","-0.69","0.00"],["2026-05-20T01:10:00","NSP.BE1","26.22","-0.69","0.00"],["2026-05-20T01:10:00","NSP.BE2","26.22","-0.69","0.00"],["2026-05-20T01:10:00","NSP.BELW_1.AZ","26.22","-0.69","0.00"],["2026-05-20T01:10:00","NSP.BEPC","26.43","-0.48","0.00"],["2026-05-20T01:10:00","NSP.BIGBLUE","25.82","-1.09","0.00"],["2026-05-20T01:10:00","NSP.BIGFALL_A","27.12","0.21","0.00"],["2026-05-20T01:10:00","NSP.BLKBROOK","27.48","0.57","0.00"],["2026-05-20T01:10:00","NSP.BLKDO2","25.64","-1.27","0.00"],["2026-05-20T01:10:00","NSP.BLKDO5","25.67","-1.24","0.00"],["2026-05-20T01:10:00","NSP.BLKDO6","25.81","-1.10","0.00"],["2026-05-20T01:10:00","NSP.BLUE_LK_09","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE_LK_10","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE_LK_11","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE_LK7","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE_LK8","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE1.ARR","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE2.ARR","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BLUE4.ARR","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.BR_DIR_TR1","25.98","-0.93","0.00"],["2026-05-20T01:10:00","NSP.BRGSRD.MVP","26.66","-0.25","0.00"],["2026-05-20T01:10:00","NSP.BSTAR1.WND","25.97","-0.94","0.00"],["2026-05-20T01:10:00","NSP.BSTAR2.WND","25.97","-0.94","0.00"],["2026-05-20T01:10:00","NSP.BUFFR_TR1","25.98","-0.93","0.00"],["2026-05-20T01:10:00","NSP.BUFFR_TR2","25.98","-0.93","0.00"],["2026-05-20T01:10:00","NSP.CANFLSG1","26.21","-0.70","0.00"],["2026-05-20T01:10:00","NSP.CANFLSG2","26.21","-0.70","0.00"],["2026-05-20T01:10:00","NSP.CC.BLKD52","25.66","-1.25","0.00"],["2026-05-20T01:10:00","NSP.CC.HIBRDG1","25.68","-1.23","0.00"],["2026-05-20T01:10:00","NSP.CC.HIBRDG2","25.68","-1.23","0.00"],["2026-05-20T01:10:00","NSP.CC.MANKAT1","25.54","-1.37","0.00"],["2026-05-20T01:10:00","NSP.CC.MANKAT2","25.47","-1.44","0.00"],["2026-05-20T01:10:00","NSP.CC.RIVRSD1","26.20","-0.71","0.00"],["2026-05-20T01:10:00","NSP.CC.RIVRSD2","26.20","-0.71","0.00"],["2026-05-20T01:10:00","NSP.CEDARFAL","27.17","0.26","0.00"],["2026-05-20T01:10:00","NSP.CH_DIR_TR4","26.04","-0.87","0.00"],["2026-05-20T01:10:00","EES.WLWGN3.ARR","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","EKPC","26.75","-0.16","0.00"],["2026-05-20T01:10:00","EMBA.AEPE17","21.87","-0.02","-5.02"],["2026-05-20T01:10:00","EMBA.ATTALA1","21.39","-0.50","-5.02"],["2026-05-20T01:10:00","EMBA.CC.CHCTW","21.37","-0.52","-5.02"],["2026-05-20T01:10:00","EMBA.CC.HINDS1","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","EMBA.CHCTWCT1","21.36","-0.53","-5.02"],["2026-05-20T01:10:00","EMBA.CHCTWCT2","21.36","-0.53","-5.02"],["2026-05-20T01:10:00","EMBA.CHCTWCT3","21.36","-0.53","-5.02"],["2026-05-20T01:10:00","EMBA.CHCTWST4","21.40","-0.49","-5.02"],["2026-05-20T01:10:00","EMBA.DELTA_WND","21.30","-0.59","-5.02"],["2026-05-20T01:10:00","EMBA.DR.EML20","21.61","-0.28","-5.02"],["2026-05-20T01:10:00","EMBA.EMILD","21.58","-0.31","-5.02"],["2026-05-20T01:10:00","EMBA.EMILD.RLA","21.58","-0.31","-5.02"],["2026-05-20T01:10:00","EMBA.G_ANDRUS1","21.62","-0.27","-5.02"],["2026-05-20T01:10:00","EMBA.G_GULF_A","20.88","-1.01","-5.02"],["2026-05-20T01:10:00","EMBA.G_GULF_M","20.88","-1.01","-5.02"],["2026-05-20T01:10:00","EMBA.G_GULF_N","20.88","-1.01","-5.02"],["2026-05-20T01:10:00","EMBA.GREER170","21.45","-0.44","-5.02"],["2026-05-20T01:10:00","EMBA.GREER30","21.45","-0.44","-5.02"],["2026-05-20T01:10:00","EMBA.HINDS1_ST","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","EMBA.HINDS1CT1","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","EMBA.HINDS1CT2","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","EMBA.HINDS2","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","EMBA.HVGSOL","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EMBA.MEAM","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EMBA.PRVS","21.60","-0.29","-5.02"],["2026-05-20T01:10:00","EMBA.RGDS","21.60","-0.29","-5.02"],["2026-05-20T01:10:00","EMBA.SUNFLOWER","22.00","0.11","-5.02"],["2026-05-20T01:10:00","EMBA.WDFSOL","21.75","-0.14","-5.02"],["2026-05-20T01:10:00","EMBA.WILDWDSO","21.84","-0.05","-5.02"],["2026-05-20T01:10:00","EMBA.YAZOOCTY","21.80","-0.09","-5.02"],["2026-05-20T01:10:00","FE","26.75","-0.16","0.00"],["2026-05-20T01:10:00","GIBSON1234.AGG","26.96","0.05","0.00"],["2026-05-20T01:10:00","GLH.EEI7B1","26.80","-0.11","0.00"],["2026-05-20T01:10:00","GLH.EEI7B2","26.80","-0.11","0.00"],["2026-05-20T01:10:00","GLH.EEI7B3","26.80","-0.11","0.00"],["2026-05-20T01:10:00","GLH.JOPPA4","26.70","-0.21","0.00"],["2026-05-20T01:10:00","GLH.JOPPA5","26.70","-0.21","0.00"],["2026-05-20T01:10:00","GLH.JOPPA6","26.70","-0.21","0.00"],["2026-05-20T01:10:00","GLH.JOPPAAUX","26.72","-0.19","0.00"],["2026-05-20T01:10:00","GLH.MEPI4","26.80","-0.11","0.00"],["2026-05-20T01:10:00","GLH.MEPI5","26.80","-0.11","0.00"],["2026-05-20T01:10:00","GLH.PLSKI_AUX","26.81","-0.10","0.00"],["2026-05-20T01:10:00","GLH.PLSKI_SF","26.81","-0.10","0.00"],["2026-05-20T01:10:00","GRDA","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","GRE.AEPEDMU","26.55","-0.36","0.00"],["2026-05-20T01:10:00","GRE.AEPEML","26.49","-0.42","0.00"],["2026-05-20T01:10:00","GRE.AEPEMLREV","26.49","-0.42","0.00"],["2026-05-20T01:10:00","GRE.ALTW","26.38","-0.53","0.00"],["2026-05-20T01:10:00","GRE.ALTW.ENDVI","26.30","-0.61","0.00"],["2026-05-20T01:10:00","GRE.AZ","26.26","-0.65","0.00"],["2026-05-20T01:10:00","GRE.BEPCMP.CWT","26.80","-0.11","0.00"],["2026-05-20T01:10:00","GRE.BEPM.CWT","26.93","0.02","0.00"],["2026-05-20T01:10:00","GRE.CAMBRCAMB","26.89","-0.02","0.00"],["2026-05-20T01:10:00","GRE.CAMBRCAMB2","26.89","-0.02","0.00"],["2026-05-20T01:10:00","GRE.CHRISFRWD","26.39","-0.52","0.00"],["2026-05-20T01:10:00","GRE.ELKRI4","26.13","-0.78","0.00"],["2026-05-20T01:10:00","GRE.ELMCR2_IBR","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.ELMCRK","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.GMARAGMAR","28.72","1.81","0.00"],["2026-05-20T01:10:00","GRE.GRE","26.72","-0.19","0.00"],["2026-05-20T01:10:00","GRE.GRE.CXS","26.38","-0.53","0.00"],["2026-05-20T01:10:00","GRE.HUC","26.52","-0.39","0.00"],["2026-05-20T01:10:00","GRE.LITCH_QS","27.77","0.86","0.00"],["2026-05-20T01:10:00","GRE.LITCHF_1","27.77","0.86","0.00"],["2026-05-20T01:10:00","GRE.LKFLGR1","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.LKFLGR2","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.LKFLGR3","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.LKFLGR4","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.LKFLGR5","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.LKFLGR6","25.86","-1.05","0.00"],["2026-05-20T01:10:00","GRE.MAPLEMAPL","26.79","-0.12","0.00"],["2026-05-20T01:10:00","GRE.MMPA","26.27","-0.64","0.00"],["2026-05-20T01:10:00","GRE.MORA__2_5","27.30","0.39","0.00"],["2026-05-20T01:10:00","GRE.MORA__6","27.30","0.39","0.00"],["2026-05-20T01:10:00","GRE.MOWER2","25.83","-1.08","0.00"],["2026-05-20T01:10:00","GRE.MP.GRE","26.58","-0.33","0.00"],["2026-05-20T01:10:00","GRE.NBRNCG_QS","26.71","-0.20","0.00"],["2026-05-20T01:10:00","GRE.NFW_1","25.27","-1.64","0.00"],["2026-05-20T01:10:00","GRE.NSP","26.97","0.06","0.00"],["2026-05-20T01:10:00","GRE.NSP.CXS","26.10","-0.81","0.00"],["2026-05-20T01:10:00","GRE.NSP.GREC","26.31","-0.60","0.00"],["2026-05-20T01:10:00","GRE.NSPP_1.AZ","25.67","-1.24","0.00"],["2026-05-20T01:10:00","GRE.ORMATHR","26.18","-0.73","0.00"],["2026-05-20T01:10:00","GRE.PRINC1","26.76","-0.15","0.00"],["2026-05-20T01:10:00","GRE.PRINC2","26.76","-0.15","0.00"],["2026-05-20T01:10:00","GRE.PVLYGR1","25.95","-0.96","0.00"],["2026-05-20T01:10:00","GRE.PVLYGR2","25.95","-0.96","0.00"],["2026-05-20T01:10:00","GRE.PVLYGR3","25.95","-0.96","0.00"],["2026-05-20T01:10:00","GRE.REC","25.23","-1.68","0.00"],["2026-05-20T01:10:00","GRE.REC.CC1_AC","25.19","-1.72","0.00"],["2026-05-20T01:10:00","GRE.REC.CC1_DC","25.77","-1.14","0.00"],["2026-05-20T01:10:00","GRE.REC.CC2_AC","25.19","-1.72","0.00"],["2026-05-20T01:10:00","GRE.REC.CC2_DC","25.77","-1.14","0.00"],["2026-05-20T01:10:00","GRE.REC.DATA","25.20","-1.71","0.00"],["2026-05-20T01:10:00","OTP.CENTER1","25.07","-1.84","0.00"],["2026-05-20T01:10:00","OTP.COURTNY.WF","25.53","-1.38","0.00"],["2026-05-20T01:10:00","OTP.COYOT1","24.79","-2.12","0.00"],["2026-05-20T01:10:00","OTP.CRIDG1.WND","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.CRIDG2.WND","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.DHWE","26.05","-0.86","0.00"],["2026-05-20T01:10:00","OTP.DR1_2.WND","26.18","-0.73","0.00"],["2026-05-20T01:10:00","OTP.DR3.WND","26.18","-0.73","0.00"],["2026-05-20T01:10:00","OTP.EDGLYEDGL","29.56","2.65","0.00"],["2026-05-20T01:10:00","OTP.GRANTCO","27.27","0.36","0.00"],["2026-05-20T01:10:00","OTP.GRE","27.00","0.09","0.00"],["2026-05-20T01:10:00","OTP.GRE.ASHTII","25.40","-1.51","0.00"],["2026-05-20T01:10:00","OTP.GRE.DEUEL","26.05","-0.86","0.00"],["2026-05-20T01:10:00","OTP.GRE.DSA","25.77","-1.14","0.00"],["2026-05-20T01:10:00","OTP.GRE.SPRTWD","25.77","-1.14","0.00"],["2026-05-20T01:10:00","OTP.GREM_2.AZ","27.01","0.10","0.00"],["2026-05-20T01:10:00","OTP.HETLA","26.49","-0.42","0.00"],["2026-05-20T01:10:00","OTP.HILS_1.AZ","26.46","-0.45","0.00"],["2026-05-20T01:10:00","OTP.HLSOLAR","27.13","0.22","0.00"],["2026-05-20T01:10:00","OTP.JAMSPK1","25.46","-1.45","0.00"],["2026-05-20T01:10:00","OTP.JAMSPK2","25.42","-1.49","0.00"],["2026-05-20T01:10:00","OTP.LAKESWIND","27.03","0.12","0.00"],["2026-05-20T01:10:00","OTP.LANGDN1","25.73","-1.18","0.00"],["2026-05-20T01:10:00","OTP.LANGDN2","25.73","-1.18","0.00"],["2026-05-20T01:10:00","OTP.MDU","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.MDU.BSTON1","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.MDU.COYOTE","24.79","-2.12","0.00"],["2026-05-20T01:10:00","OTP.MDUM_1.AZ","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.MMPA","25.98","-0.93","0.00"],["2026-05-20T01:10:00","OTP.MPC","26.02","-0.89","0.00"],["2026-05-20T01:10:00","OTP.MPC.ASH","25.41","-1.50","0.00"],["2026-05-20T01:10:00","OTP.MPC.ASH2","25.40","-1.51","0.00"],["2026-05-20T01:10:00","OTP.MPC.BUTLER","26.21","-0.70","0.00"],["2026-05-20T01:10:00","OTP.MPC.COYT1","24.79","-2.12","0.00"],["2026-05-20T01:10:00","OTP.MPC.LANGDN","25.73","-1.18","0.00"],["2026-05-20T01:10:00","OTP.MPC.OLVIII","24.97","-1.94","0.00"],["2026-05-20T01:10:00","OTP.MPC.OXBOW","26.06","-0.85","0.00"],["2026-05-20T01:10:00","OTP.MPC.YNG2","24.94","-1.97","0.00"],["2026-05-20T01:10:00","OTP.MPWR","25.40","-1.51","0.00"],["2026-05-20T01:10:00","OTP.MRES","27.14","0.23","0.00"],["2026-05-20T01:10:00","OTP.MRES.CVLR","26.04","-0.87","0.00"],["2026-05-20T01:10:00","OTP.MRES.HILS","26.46","-0.45","0.00"],["2026-05-20T01:10:00","OTP.MRES.NTWD","25.72","-1.19","0.00"],["2026-05-20T01:10:00","OTP.MRES_8.AZ","27.13","0.22","0.00"],["2026-05-20T01:10:00","OTP.MUAG","26.50","-0.41","0.00"],["2026-05-20T01:10:00","OTP.NSP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","OTP.NSPP_1.AZ","26.08","-0.83","0.00"],["2026-05-20T01:10:00","OTP.NSPX.ADA","26.21","-0.70","0.00"],["2026-05-20T01:10:00","OTP.NWPS","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.OTP","26.21","-0.70","0.00"],["2026-05-20T01:10:00","OTP.OTPW_1.AZ","26.26","-0.65","0.00"],["2026-05-20T01:10:00","OTP.OTPW_10.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","OTP.OTPW_11.AZ","26.54","-0.37","0.00"],["2026-05-20T01:10:00","OTP.OTPW_12.AZ","25.39","-1.52","0.00"],["2026-05-20T01:10:00","OTP.OTPW_14.AZ","26.49","-0.42","0.00"],["2026-05-20T01:10:00","OTP.OTPW_2.AZ","25.97","-0.94","0.00"],["2026-05-20T01:10:00","OTP.OTPW_8.AZ","26.99","0.08","0.00"],["2026-05-20T01:10:00","OTP.OTPW_9.AZ","26.12","-0.79","0.00"],["2026-05-20T01:10:00","OTP.RUGBY1_IBR","25.12","-1.79","0.00"],["2026-05-20T01:10:00","OTP.RUGBY1MRES","25.12","-1.79","0.00"],["2026-05-20T01:10:00","OTP.RUGBY1UMMP","25.12","-1.79","0.00"],["2026-05-20T01:10:00","OTP.RUGBY1UPLS","25.12","-1.79","0.00"],["2026-05-20T01:10:00","OTP.SLWAYO1","27.19","0.28","0.00"],["2026-05-20T01:10:00","OTP.TATANKA","25.97","-0.94","0.00"],["2026-05-20T01:10:00","OTP.TATANKARID","25.97","-0.94","0.00"],["2026-05-20T01:10:00","PJMC","26.75","-0.16","0.00"],["2026-05-20T01:10:00","PSEG","26.75","-0.16","0.00"],["2026-05-20T01:10:00","PSI_GEN.AGG","27.00","0.09","0.00"],["2026-05-20T01:10:00","SBMU","26.36","-0.55","0.00"],["2026-05-20T01:10:00","SCEG","26.96","0.05","0.00"],["2026-05-20T01:10:00","SECI","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","SIGE.10ABGTGT","27.70","0.79","0.00"],["2026-05-20T01:10:00","SIGE.10CULGN2","27.64","0.73","0.00"],["2026-05-20T01:10:00","SIGE.10CULGN3","27.69","0.78","0.00"],["2026-05-20T01:10:00","SIGE.ABBROWUN4","27.70","0.79","0.00"],["2026-05-20T01:10:00","SIGE.ABBROWUN5","27.70","0.79","0.00"],["2026-05-20T01:10:00","SIGE.ABBROWUN6","27.70","0.79","0.00"],["2026-05-20T01:10:00","SIGE.APGI","27.73","0.82","0.00"],["2026-05-20T01:10:00","SIGE.AZ","27.92","1.01","0.00"],["2026-05-20T01:10:00","SIGE.BGGTN.ARR","28.03","1.12","0.00"],["2026-05-20T01:10:00","SIGE.CANL1.AMP","27.38","0.47","0.00"],["2026-05-20T01:10:00","SIGE.CANL2.AMP","27.38","0.47","0.00"],["2026-05-20T01:10:00","SIGE.CANL3.AMP","27.38","0.47","0.00"],["2026-05-20T01:10:00","SIGE.CANN_MUNI","27.97","1.06","0.00"],["2026-05-20T01:10:00","SIGE.CIN","27.85","0.94","0.00"],["2026-05-20T01:10:00","SIGE.DUFF","27.40","0.49","0.00"],["2026-05-20T01:10:00","SIGE.FOWLR","26.88","-0.03","0.00"],["2026-05-20T01:10:00","SIGE.FPL_FERD","27.96","1.05","0.00"],["2026-05-20T01:10:00","SIGE.HE","27.92","1.01","0.00"],["2026-05-20T01:10:00","SIGE.HEPM_1.AZ","27.92","1.01","0.00"],["2026-05-20T01:10:00","SIGE.IMPA","27.74","0.83","0.00"],["2026-05-20T01:10:00","SIGE.POSYSLR1","27.46","0.55","0.00"],["2026-05-20T01:10:00","SIGE.SIGW","27.91","1.00","0.00"],["2026-05-20T01:10:00","SIGE.TROY_SOL","27.66","0.75","0.00"],["2026-05-20T01:10:00","SIGE.WAR4ALCOA","27.79","0.88","0.00"],["2026-05-20T01:10:00","SIGE.WAR4SIGE","27.70","0.79","0.00"],["2026-05-20T01:10:00","SIGE.WAR5SIGE","27.79","0.88","0.00"],["2026-05-20T01:10:00","CIN.PV.SPEEDWY","27.85","0.94","0.00"],["2026-05-20T01:10:00","CIN.SIGE","28.02","1.11","0.00"],["2026-05-20T01:10:00","CIN.SIGW_1.AZ","28.02","1.11","0.00"],["2026-05-20T01:10:00","CIN.SUCRKGT1","26.66","-0.25","0.00"],["2026-05-20T01:10:00","CIN.SUCRKGT2","26.66","-0.25","0.00"],["2026-05-20T01:10:00","CIN.SUCRKST1","26.66","-0.25","0.00"],["2026-05-20T01:10:00","CIN.SUGRCK.MVP","26.66","-0.25","0.00"],["2026-05-20T01:10:00","CIN.TIPMONT","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.TWINBR1","27.96","1.05","0.00"],["2026-05-20T01:10:00","CIN.WABASL.ARR","27.00","0.09","0.00"],["2026-05-20T01:10:00","CIN.WBSPSI.ARR","27.33","0.42","0.00"],["2026-05-20T01:10:00","CIN.WHEATCTG1","27.18","0.27","0.00"],["2026-05-20T01:10:00","CIN.WHEATCTG2","27.18","0.27","0.00"],["2026-05-20T01:10:00","CIN.WHEATCTG3","27.18","0.27","0.00"],["2026-05-20T01:10:00","CIN.WHEATCTG4","27.18","0.27","0.00"],["2026-05-20T01:10:00","CIN.WHTSLR.SIG","27.66","0.75","0.00"],["2026-05-20T01:10:00","CIN.WRHILND","27.00","0.09","0.00"],["2026-05-20T01:10:00","CIN.WVPA.BNLIL","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.WVPA.PSI","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.WVPA_1.AZ","27.73","0.82","0.00"],["2026-05-20T01:10:00","CLEC.ACA11","21.81","-0.08","-5.02"],["2026-05-20T01:10:00","CLEC.ACA12","21.81","-0.08","-5.02"],["2026-05-20T01:10:00","CLEC.ACA13","21.81","-0.08","-5.02"],["2026-05-20T01:10:00","CLEC.AXLA","21.29","-0.60","-5.02"],["2026-05-20T01:10:00","CLEC.AXLA_1.AZ","21.29","-0.60","-5.02"],["2026-05-20T01:10:00","CLEC.CC.ACAPB1","21.81","-0.08","-5.02"],["2026-05-20T01:10:00","CLEC.CC.CPS6","21.27","-0.62","-5.02"],["2026-05-20T01:10:00","CLEC.CC.CPS7","21.27","-0.62","-5.02"],["2026-05-20T01:10:00","CLEC.CLEC","21.96","0.07","-5.02"],["2026-05-20T01:10:00","CLEC.CPS6","21.27","-0.62","-5.02"],["2026-05-20T01:10:00","CLEC.CPS6ST","21.26","-0.63","-5.02"],["2026-05-20T01:10:00","CLEC.CPS71","21.27","-0.62","-5.02"],["2026-05-20T01:10:00","CLEC.CPS72","21.27","-0.62","-5.02"],["2026-05-20T01:10:00","CLEC.CPS7ST","21.26","-0.63","-5.02"],["2026-05-20T01:10:00","CLEC.CPWR_1.AZ","21.96","0.07","-5.02"],["2026-05-20T01:10:00","CLEC.CPWR_2.AZ","26.06","0.31","-1.16"],["2026-05-20T01:10:00","CLEC.CPWR_6.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CLEC.CPWR_8.AZ","21.43","-0.46","-5.02"],["2026-05-20T01:10:00","CLEC.DOLETSLR","21.62","-0.27","-5.02"],["2026-05-20T01:10:00","CLEC.DPS.ARR","21.62","-0.27","-5.02"],["2026-05-20T01:10:00","CLEC.ELIZSOL","22.25","0.36","-5.02"],["2026-05-20T01:10:00","CLEC.ERATH","22.40","0.51","-5.02"],["2026-05-20T01:10:00","CLEC.HOPK1.ARR","22.28","0.39","-5.02"],["2026-05-20T01:10:00","CLEC.HUNTER5","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","CLEC.MPS3","21.13","-0.76","-5.02"],["2026-05-20T01:10:00","CLEC.NPS1","21.10","-0.79","-5.02"],["2026-05-20T01:10:00","CLEC.ORIN","22.16","0.27","-5.02"],["2026-05-20T01:10:00","CLEC.PRAIRIE","21.51","-0.38","-5.02"],["2026-05-20T01:10:00","CLEC.RPS2","21.11","-0.78","-5.02"],["2026-05-20T01:10:00","CLEC.RPS2.LAFA","21.11","-0.78","-5.02"],["2026-05-20T01:10:00","CLEC.RPS2.LEPA","21.11","-0.78","-5.02"],["2026-05-20T01:10:00","CLEC.SINGERSO","21.99","0.10","-5.02"],["2026-05-20T01:10:00","CLEC.SPS1","22.25","0.36","-5.02"],["2026-05-20T01:10:00","CLEC.TPS4","22.21","0.32","-5.02"],["2026-05-20T01:10:00","CONS.5CHANNELS","26.71","-0.20","0.00"],["2026-05-20T01:10:00","CONS.ADA","27.91","1.00","0.00"],["2026-05-20T01:10:00","CONS.AESM.CHSE","27.25","0.34","0.00"],["2026-05-20T01:10:00","CONS.ALCONA","27.65","0.74","0.00"],["2026-05-20T01:10:00","CONS.ALLEGAN","28.05","1.14","0.00"],["2026-05-20T01:10:00","CONS.ALPENA","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.ALPENTHBA","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.ALPINE01","28.03","1.12","0.00"],["2026-05-20T01:10:00","CONS.ALPINE02","28.03","1.12","0.00"],["2026-05-20T01:10:00","CONS.ASSEMBLY3","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.AZ","27.86","0.95","0.00"],["2026-05-20T01:10:00","CONS.BRANCH","27.46","0.55","0.00"],["2026-05-20T01:10:00","CONS.BRENTRNG1","27.44","0.53","0.00"],["2026-05-20T01:10:00","CONS.BRNP8","27.64","0.73","0.00"],["2026-05-20T01:10:00","CONS.BSE.CEC","27.92","1.01","0.00"],["2026-05-20T01:10:00","CONS.CA3.MPPA","27.27","0.36","0.00"],["2026-05-20T01:10:00","CONS.CA3_WPSC","27.27","0.36","0.00"],["2026-05-20T01:10:00","CONS.CADILAC","27.91","1.00","0.00"],["2026-05-20T01:10:00","CONS.CADILGMA2","27.91","1.00","0.00"],["2026-05-20T01:10:00","CONS.CAMPBELL1","27.39","0.48","0.00"],["2026-05-20T01:10:00","CONS.CAMPBELL2","27.39","0.48","0.00"],["2026-05-20T01:10:00","CONS.CAMPBELL3","27.27","0.36","0.00"],["2026-05-20T01:10:00","CONS.CC.COVRT1","26.79","-0.12","0.00"],["2026-05-20T01:10:00","CONS.CC.COVRT2","26.79","-0.12","0.00"],["2026-05-20T01:10:00","CONS.CC.COVRT3","26.80","-0.11","0.00"],["2026-05-20T01:10:00","CONS.CC.JAXSON","26.63","-0.28","0.00"],["2026-05-20T01:10:00","CONS.CC.MICHP","27.83","0.92","0.00"],["2026-05-20T01:10:00","CONS.CC.ZEELA2","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.CCG_1.AZ","27.93","1.02","0.00"],["2026-05-20T01:10:00","CONS.CCG_2.AZ","27.93","1.02","0.00"],["2026-05-20T01:10:00","CONS.CCG_3.AZ","27.93","1.02","0.00"],["2026-05-20T01:10:00","CONS.CCG_4.AZ","27.93","1.02","0.00"],["2026-05-20T01:10:00","CONS.CCG_5.AZ","27.93","1.02","0.00"],["2026-05-20T01:10:00","CONS.CCG_6.AZ","27.93","1.02","0.00"],["2026-05-20T01:10:00","CONS.CEREALSO","27.38","0.47","0.00"],["2026-05-20T01:10:00","CONS.CETR","27.82","0.91","0.00"],["2026-05-20T01:10:00","CONS.CHS2","27.35","0.44","0.00"],["2026-05-20T01:10:00","CONS.CHSE","27.35","0.44","0.00"],["2026-05-20T01:10:00","CONS.CLDWTR1","27.43","0.52","0.00"],["2026-05-20T01:10:00","CONS.CNE","27.86","0.95","0.00"],["2026-05-20T01:10:00","CONS.COBB.ARR","28.17","1.26","0.00"],["2026-05-20T01:10:00","CONS.COOKE","27.30","0.39","0.00"],["2026-05-20T01:10:00","EES.MAGPOWG","21.58","-0.31","-5.02"],["2026-05-20T01:10:00","EES.MCLWS1.ARR","22.16","0.27","-5.02"],["2026-05-20T01:10:00","EES.MICHOD.ARR","21.78","-0.11","-5.02"],["2026-05-20T01:10:00","EES.MONDUSOLAR","22.08","0.19","-5.02"],["2026-05-20T01:10:00","EES.MORIL1.ARR","22.27","0.38","-5.02"],["2026-05-20T01:10:00","EES.MORTN1.ARR","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.MORTN2.ARR","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.MOTIVA_GEN","22.81","0.92","-5.02"],["2026-05-20T01:10:00","EES.MTCPSCT1","22.27","0.38","-5.02"],["2026-05-20T01:10:00","EES.MTCPSCT2","22.17","0.28","-5.02"],["2026-05-20T01:10:00","EES.MTCPSST1","22.22","0.33","-5.02"],["2026-05-20T01:10:00","EES.NELSON1","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.NELSON2","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.NELSON6","21.75","-0.14","-5.02"],["2026-05-20T01:10:00","EES.NEWTON","23.11","1.22","-5.02"],["2026-05-20T01:10:00","EES.NEWTON1.AZ","23.11","1.22","-5.02"],["2026-05-20T01:10:00","EES.NINEM1.ARR","21.61","-0.28","-5.02"],["2026-05-20T01:10:00","EES.NINEM6_CT1","21.40","-0.49","-5.02"],["2026-05-20T01:10:00","EES.NINEM6_CT2","21.40","-0.49","-5.02"],["2026-05-20T01:10:00","EES.NINEM6_ST","21.53","-0.36","-5.02"],["2026-05-20T01:10:00","EES.NINEMILE4","21.59","-0.30","-5.02"],["2026-05-20T01:10:00","EES.NINEMILE5","21.61","-0.28","-5.02"],["2026-05-20T01:10:00","EES.NOPLD","21.75","-0.14","-5.02"],["2026-05-20T01:10:00","EES.NOPS_1","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NOPS_2","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NOPS_3","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NOPS_4","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NOPS_5","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NOPS_6","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NOPS_7","21.79","-0.10","-5.02"],["2026-05-20T01:10:00","EES.NSIDE1.ARR","21.31","-0.58","-5.02"],["2026-05-20T01:10:00","EES.NSIDE2.ARR","21.31","-0.58","-5.02"],["2026-05-20T01:10:00","EES.OAK_RG_GEN","20.85","-1.04","-5.02"],["2026-05-20T01:10:00","EES.OCAPS_1A","22.48","0.59","-5.02"],["2026-05-20T01:10:00","EES.OCAPS_1B","22.79","0.90","-5.02"],["2026-05-20T01:10:00","EES.OCAPS_1C","22.62","0.73","-5.02"],["2026-05-20T01:10:00","EES.OUACH_1","19.73","-2.16","-5.02"],["2026-05-20T01:10:00","EES.OUACH_2","19.73","-2.16","-5.02"],["2026-05-20T01:10:00","EES.OUACH_3","19.73","-2.16","-5.02"],["2026-05-20T01:10:00","EES.OXBOW","21.51","-0.38","-5.02"],["2026-05-20T01:10:00","EES.PANAM1.ARR","21.82","-0.07","-5.02"],["2026-05-20T01:10:00","EES.PERVL1","20.75","-1.14","-5.02"],["2026-05-20T01:10:00","EES.PERVL1.ARR","20.75","-1.14","-5.02"],["2026-05-20T01:10:00","EES.PERVL2.ARR","20.75","-1.14","-5.02"],["2026-05-20T01:10:00","EES.PERVL2_CT","20.75","-1.14","-5.02"],["2026-05-20T01:10:00","EES.PLAHTC.ARR","21.64","-0.25","-5.02"],["2026-05-20T01:10:00","EES.RBRSW2.ARR","21.34","-0.55","-5.02"],["2026-05-20T01:10:00","EES.RBRSW5.ARR","21.26","-0.63","-5.02"],["2026-05-20T01:10:00","EES.RCTHOMAS","22.61","0.72","-5.02"],["2026-05-20T01:10:00","EES.REXBRW.ARR","21.29","-0.60","-5.02"],["2026-05-20T01:10:00","EES.RICE1","21.93","0.04","-5.02"],["2026-05-20T01:10:00","EES.RICHD1.ARR","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.RICHD2.ARR","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.RILLA.ARR","20.66","-1.23","-5.02"],["2026-05-20T01:10:00","EES.RVRBEND1","21.34","-0.55","-5.02"],["2026-05-20T01:10:00","EES.SABINE1","22.52","0.63","-5.02"],["2026-05-20T01:10:00","EES.SABINE3","22.62","0.73","-5.02"],["2026-05-20T01:10:00","EES.SABINE4","22.44","0.55","-5.02"],["2026-05-20T01:10:00","EES.SABINE5","22.46","0.57","-5.02"],["2026-05-20T01:10:00","EES.SAM_DAM_12","23.01","1.12","-5.02"],["2026-05-20T01:10:00","EES.SAN_JC1_CT","22.61","0.72","-5.02"],["2026-05-20T01:10:00","EES.SAN_JC2_CT","22.61","0.72","-5.02"],["2026-05-20T01:10:00","EES.SLEMCO","22.15","0.26","-5.02"],["2026-05-20T01:10:00","EES.SLRD","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.SPORT1.ARR","21.63","-0.26","-5.02"],["2026-05-20T01:10:00","EES.SPORT2.ARR","21.63","-0.26","-5.02"],["2026-05-20T01:10:00","EES.SRMPA","22.89","1.00","-5.02"],["2026-05-20T01:10:00","EES.SRMPA_1.AZ","22.89","1.00","-5.02"],["2026-05-20T01:10:00","EES.STERL7","19.77","-2.12","-5.02"],["2026-05-20T01:10:00","EES.STJAMES","22.12","0.23","-5.02"],["2026-05-20T01:10:00","EES.STL115.ARR","19.77","-2.12","-5.02"],["2026-05-20T01:10:00","EES.STLN11.ARR","20.68","-1.21","-5.02"],["2026-05-20T01:10:00","EES.STLNG1.ARR","20.68","-1.21","-5.02"],["2026-05-20T01:10:00","EES.STLNG2.ARR","20.75","-1.14","-5.02"],["2026-05-20T01:10:00","EES.STLNG3.ARR","19.74","-2.15","-5.02"],["2026-05-20T01:10:00","EES.STLNG5.ARR","19.74","-2.15","-5.02"],["2026-05-20T01:10:00","EES.STRSOL","19.77","-2.12","-5.02"],["2026-05-20T01:10:00","EES.SWTZ1.ARR","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EES.TAFTCOGEN","21.39","-0.50","-5.02"],["2026-05-20T01:10:00","EES.TOL_BEND1","23.35","1.46","-5.02"],["2026-05-20T01:10:00","EES.TOL_BEND2","23.35","1.46","-5.02"],["2026-05-20T01:10:00","EES.UCB","21.41","-0.48","-5.02"],["2026-05-20T01:10:00","EES.UCBECO","21.41","-0.48","-5.02"],["2026-05-20T01:10:00","EES.UCBSUP","21.41","-0.48","-5.02"],["2026-05-20T01:10:00","EES.UMBRIELSOL","22.54","0.65","-5.02"],["2026-05-20T01:10:00","EES.VIDALIA","19.24","-2.65","-5.02"],["2026-05-20T01:10:00","EES.VIGNES.ARR","21.69","-0.20","-5.02"],["2026-05-20T01:10:00","EES.WASHEC_CT1","21.51","-0.38","-5.02"],["2026-05-20T01:10:00","EES.WASHEC_CT2","21.51","-0.38","-5.02"],["2026-05-20T01:10:00","EES.WATRFD2","21.43","-0.46","-5.02"],["2026-05-20T01:10:00","EES.WATRFD3","21.40","-0.49","-5.02"],["2026-05-20T01:10:00","EES.WATRFD4_CT","21.43","-0.46","-5.02"],["2026-05-20T01:10:00","EES.WLGLN2.ARR","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.WLTGR1.ARR","20.68","-1.21","-5.02"],["2026-05-20T01:10:00","EES.WLWGN1.ARR","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","DECO.SUPP113","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.SUPP114","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.TRNCNL9","27.48","0.57","0.00"],["2026-05-20T01:10:00","DECO.TURTLE1","26.64","-0.27","0.00"],["2026-05-20T01:10:00","DECO.TURTLE2","26.64","-0.27","0.00"],["2026-05-20T01:10:00","DECO.TUSCOLA2","27.32","0.41","0.00"],["2026-05-20T01:10:00","DECO.WILMTP11","27.94","1.03","0.00"],["2026-05-20T01:10:00","DECO.WPSA","27.56","0.65","0.00"],["2026-05-20T01:10:00","DEOK","26.75","-0.16","0.00"],["2026-05-20T01:10:00","DLCO","26.75","-0.16","0.00"],["2026-05-20T01:10:00","DMGEN1.AGG","26.06","-0.85","0.00"],["2026-05-20T01:10:00","DMGEN2.AGG","26.06","-0.85","0.00"],["2026-05-20T01:10:00","DMGEN4.AGG","26.06","-0.85","0.00"],["2026-05-20T01:10:00","DPC.ABS","26.26","-0.65","0.00"],["2026-05-20T01:10:00","DPC.AEPE9","27.09","0.18","0.00"],["2026-05-20T01:10:00","DPC.APPLRV.SLR","26.91","0.00","0.00"],["2026-05-20T01:10:00","DPC.AZ","27.11","0.20","0.00"],["2026-05-20T01:10:00","DPC.DPC","27.13","0.22","0.00"],["2026-05-20T01:10:00","DPC.EDNF","26.64","-0.27","0.00"],["2026-05-20T01:10:00","DPC.EKM1","27.15","0.24","0.00"],["2026-05-20T01:10:00","DPC.EKM2","27.15","0.24","0.00"],["2026-05-20T01:10:00","DPC.FILMOR.SLR","26.21","-0.70","0.00"],["2026-05-20T01:10:00","DPC.FLAMBEAU","26.98","0.07","0.00"],["2026-05-20T01:10:00","DPC.GENOA3","27.20","0.29","0.00"],["2026-05-20T01:10:00","DPC.JPM","26.98","0.07","0.00"],["2026-05-20T01:10:00","DPC.MCNEILUS2","25.85","-1.06","0.00"],["2026-05-20T01:10:00","DPC.NSPLOAD","28.26","1.35","0.00"],["2026-05-20T01:10:00","DPC.NSPP_1.AZ","28.28","1.37","0.00"],["2026-05-20T01:10:00","DPC.NWEC.AZ","27.27","0.36","0.00"],["2026-05-20T01:10:00","DPC.NWELOAD","27.27","0.36","0.00"],["2026-05-20T01:10:00","DPC.RIVR.ANVRY","27.67","0.76","0.00"],["2026-05-20T01:10:00","DPC.STNMAN.ARR","26.78","-0.13","0.00"],["2026-05-20T01:10:00","DPC.WINNEBAGO","25.82","-1.09","0.00"],["2026-05-20T01:10:00","DPL","26.75","-0.16","0.00"],["2026-05-20T01:10:00","DUK","27.03","0.12","0.00"],["2026-05-20T01:10:00","EAI.AECC_1.AZ","21.51","-0.38","-5.02"],["2026-05-20T01:10:00","EAI.AECCHYDRO2","20.94","-0.95","-5.02"],["2026-05-20T01:10:00","EAI.AECCHYDRO9","20.92","-0.97","-5.02"],["2026-05-20T01:10:00","EAI.AECCLD","21.51","-0.38","-5.02"],["2026-05-20T01:10:00","EAI.AECCMCCLLN","21.07","-0.82","-5.02"],["2026-05-20T01:10:00","EAI.AECCMGVCT1","20.87","-1.02","-5.02"],["2026-05-20T01:10:00","EAI.AECCMGVCT2","20.87","-1.02","-5.02"],["2026-05-20T01:10:00","EAI.AECCMGVMST","20.87","-1.02","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT1","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT2","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT3","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT4","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT5","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT6","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWCT7","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWST1","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCOSWST2","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.AECCWCSOL","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EAI.ANO1","20.50","-1.39","-5.02"],["2026-05-20T01:10:00","EAI.ANO2","20.56","-1.33","-5.02"],["2026-05-20T01:10:00","EAI.ARSNC1.ARR","21.20","-0.69","-5.02"],["2026-05-20T01:10:00","EAI.BIGCYP120","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EAI.BIGCYP20","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EAI.BIGCYP40","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EAI.BLAKELY1","21.10","-0.79","-5.02"],["2026-05-20T01:10:00","EAI.BLAKELY2","21.10","-0.79","-5.02"],["2026-05-20T01:10:00","EAI.BUBALD","21.10","-0.79","-5.02"],["2026-05-20T01:10:00","EAI.CARPNTR_1","20.96","-0.93","-5.02"],["2026-05-20T01:10:00","EAI.CARPNTR_2","20.96","-0.93","-5.02"],["2026-05-20T01:10:00","EAI.CC.AECCMGV","20.87","-1.02","-5.02"],["2026-05-20T01:10:00","EAI.CC.AECCOSW","21.09","-0.80","-5.02"],["2026-05-20T01:10:00","EAI.CC.BLAKLY","21.10","-0.79","-5.02"],["2026-05-20T01:10:00","EAI.CC.DEGRAY","20.99","-0.90","-5.02"],["2026-05-20T01:10:00","EAI.CC.DELL","21.65","-0.24","-5.02"],["2026-05-20T01:10:00","EAI.CC.HT_SPR1","20.83","-1.06","-5.02"],["2026-05-20T01:10:00","EAI.CC.PBENRGY","20.98","-0.91","-5.02"],["2026-05-20T01:10:00","EAI.CC.UPS1","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.CC.UPS2","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.CC.UPS3","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.CC.UPS4","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.CHLK1","21.68","-0.21","-5.02"],["2026-05-20T01:10:00","EAI.CHLK2","21.68","-0.21","-5.02"],["2026-05-20T01:10:00","EAI.CHLK3","21.68","-0.21","-5.02"],["2026-05-20T01:10:00","EAI.CLKS","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EAI.COUCH2.ARR","21.23","-0.66","-5.02"],["2026-05-20T01:10:00","EAI.CROSSETT","20.81","-1.08","-5.02"],["2026-05-20T01:10:00","EAI.CWAYLD","21.16","-0.73","-5.02"],["2026-05-20T01:10:00","EAI.CWAYLD1.AZ","21.16","-0.73","-5.02"],["2026-05-20T01:10:00","EAI.CWCP","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EAI.CWL_1.AZ","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","EAI.CWL_A","21.69","-0.20","-5.02"],["2026-05-20T01:10:00","EAI.CWL_B","21.69","-0.20","-5.02"],["2026-05-20T01:10:00","EAI.CWL_C","21.69","-0.20","-5.02"],["2026-05-20T01:10:00","EAI.CWL_D","21.69","-0.20","-5.02"],["2026-05-20T01:10:00","EAI.CWL_E","21.69","-0.20","-5.02"],["2026-05-20T01:10:00","EAI.CYVY","21.75","-0.14","-5.02"],["2026-05-20T01:10:00","EAI.DEGRAY1","20.99","-0.90","-5.02"],["2026-05-20T01:10:00","EAI.DEGRAY2","20.99","-0.90","-5.02"],["2026-05-20T01:10:00","EAI.DELL.CT1","21.65","-0.24","-5.02"],["2026-05-20T01:10:00","EAI.DELL.CT2","21.65","-0.24","-5.02"],["2026-05-20T01:10:00","EAI.DELL.ST3","21.65","-0.24","-5.02"],["2026-05-20T01:10:00","SIGE.WAR6SIGE","27.76","0.85","0.00"],["2026-05-20T01:10:00","SIPC.AZ","27.12","0.21","0.00"],["2026-05-20T01:10:00","SIPC.BIGMUDDY","26.90","-0.01","0.00"],["2026-05-20T01:10:00","SIPC.MARI69","26.51","-0.40","0.00"],["2026-05-20T01:10:00","SIPC.MARIOGEN5","26.75","-0.16","0.00"],["2026-05-20T01:10:00","SIPC.MARIOGEN6","26.75","-0.16","0.00"],["2026-05-20T01:10:00","SIPC.SIPC","27.12","0.21","0.00"],["2026-05-20T01:10:00","SME.AZ","21.65","-0.24","-5.02"],["2026-05-20T01:10:00","SME.BATESV_1","21.31","-0.58","-5.02"],["2026-05-20T01:10:00","SME.BATESV_2","21.31","-0.58","-5.02"],["2026-05-20T01:10:00","SME.BATESV_3","21.31","-0.58","-5.02"],["2026-05-20T01:10:00","SME.BENN.ARR","21.39","-0.50","-5.02"],["2026-05-20T01:10:00","SME.BENN_R_U1","21.39","-0.50","-5.02"],["2026-05-20T01:10:00","SME.BENN_R_U2","21.39","-0.50","-5.02"],["2026-05-20T01:10:00","SME.CC.MOR_CC1","21.07","-0.82","-5.02"],["2026-05-20T01:10:00","SME.CC.MOS_CC1","21.00","-0.89","-5.02"],["2026-05-20T01:10:00","SME.CC.MOS_CC2","21.01","-0.88","-5.02"],["2026-05-20T01:10:00","SME.DTEDGE","21.96","0.07","-5.02"],["2026-05-20T01:10:00","SME.GPTAYLRS","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","SME.GRANDGULF","20.87","-1.02","-5.02"],["2026-05-20T01:10:00","SME.LEAFRIVER","21.43","-0.46","-5.02"],["2026-05-20T01:10:00","SME.MOR_CTG1","21.07","-0.82","-5.02"],["2026-05-20T01:10:00","SME.MOR_STG1","21.08","-0.81","-5.02"],["2026-05-20T01:10:00","SME.MORRO.ARR","21.08","-0.81","-5.02"],["2026-05-20T01:10:00","SME.MOS_3","20.93","-0.96","-5.02"],["2026-05-20T01:10:00","SME.MOS_4","21.05","-0.84","-5.02"],["2026-05-20T01:10:00","SME.MOS_5","21.05","-0.84","-5.02"],["2026-05-20T01:10:00","SME.MOS_CTG_1","21.04","-0.85","-5.02"],["2026-05-20T01:10:00","SME.MOS_CTG_2","21.04","-0.85","-5.02"],["2026-05-20T01:10:00","SME.MOS_STG_1","20.93","-0.96","-5.02"],["2026-05-20T01:10:00","SME.MOS_STG_2","20.93","-0.96","-5.02"],["2026-05-20T01:10:00","SME.MS_SOLAR3","21.23","-0.66","-5.02"],["2026-05-20T01:10:00","SME.PALDNG.ARR","21.85","-0.04","-5.02"],["2026-05-20T01:10:00","SME.PLUMPOINT","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","SME.SLVRCRK_1","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","SME.SLVRCRK_2","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","SME.SLVRCRK_3","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","SME.SME_LOAD","21.65","-0.24","-5.02"],["2026-05-20T01:10:00","SME.SYLV_1","21.89","0.00","-5.02"],["2026-05-20T01:10:00","SME.SYLV_2","21.89","0.00","-5.02"],["2026-05-20T01:10:00","SME.SYLV_3","21.89","0.00","-5.02"],["2026-05-20T01:10:00","SMP.AZ","26.20","-0.71","0.00"],["2026-05-20T01:10:00","SMP.BLOOMIN_QS","26.33","-0.58","0.00"],["2026-05-20T01:10:00","SMP.CCRK1.RPU","26.22","-0.69","0.00"],["2026-05-20T01:10:00","SMP.CCRK2.RPU","26.22","-0.69","0.00"],["2026-05-20T01:10:00","SMP.MMPA.AU","25.95","-0.96","0.00"],["2026-05-20T01:10:00","SMP.OWEF","26.28","-0.63","0.00"],["2026-05-20T01:10:00","SMP.PRESTON","26.82","-0.09","0.00"],["2026-05-20T01:10:00","SMP.PVWIND","25.95","-0.96","0.00"],["2026-05-20T01:10:00","SMP.RPU","26.22","-0.69","0.00"],["2026-05-20T01:10:00","SMP.SMP","26.20","-0.71","0.00"],["2026-05-20T01:10:00","SMP.TEA_1.AZ","26.24","-0.67","0.00"],["2026-05-20T01:10:00","SMP.WES.RPU","26.18","-0.73","0.00"],["2026-05-20T01:10:00","SOCO","21.78","-0.11","-5.02"],["2026-05-20T01:10:00","SOCO.FORIN.ARR","26.75","-0.16","0.00"],["2026-05-20T01:10:00","SPA","23.81","-0.73","-2.37"],["2026-05-20T01:10:00","SPC","25.37","-1.54","0.00"],["2026-05-20T01:10:00","SPRM","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","SPS","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","SWPP","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","TEXAS.HUB","22.73","0.84","-5.02"],["2026-05-20T01:10:00","TVA","24.73","-0.09","-2.09"],["2026-05-20T01:10:00","TVA.BRMNH1.ARR","26.75","-0.16","0.00"],["2026-05-20T01:10:00","TVA.CALRIDGE","26.20","-0.71","0.00"],["2026-05-20T01:10:00","TVA.TVA","26.75","-0.16","0.00"],["2026-05-20T01:10:00","TVA.TVAM_1.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","TVA.WHITEOAK","25.72","-1.19","0.00"],["2026-05-20T01:10:00","UPPC.AUTRAIN","30.18","3.27","0.00"],["2026-05-20T01:10:00","UPPC.AZ","28.94","2.03","0.00"],["2026-05-20T01:10:00","UPPC.ESC","28.58","1.67","0.00"],["2026-05-20T01:10:00","UPPC.ESC.AZ","28.58","1.67","0.00"],["2026-05-20T01:10:00","UPPC.GLADSTONE","28.49","1.58","0.00"],["2026-05-20T01:10:00","UPPC.HOIST23","27.76","0.85","0.00"],["2026-05-20T01:10:00","UPPC.INTEGRATD","28.88","1.97","0.00"],["2026-05-20T01:10:00","UPPC.LWEC","29.24","2.33","0.00"],["2026-05-20T01:10:00","UPPC.MCCLURE12","27.69","0.78","0.00"],["2026-05-20T01:10:00","UPPC.ONTONAGON","29.35","2.44","0.00"],["2026-05-20T01:10:00","UPPC.PORT.ARR","29.37","2.46","0.00"],["2026-05-20T01:10:00","UPPC.VICTORIA1","29.06","2.15","0.00"],["2026-05-20T01:10:00","UPPC.VICTORIA2","29.06","2.15","0.00"],["2026-05-20T01:10:00","UPPC.WARDEN","29.24","2.33","0.00"],["2026-05-20T01:10:00","UPPC.WPMC","29.39","2.48","0.00"],["2026-05-20T01:10:00","UPPC.WPPI","29.00","2.09","0.00"],["2026-05-20T01:10:00","UPPC.WPSE","29.20","2.29","0.00"],["2026-05-20T01:10:00","VAP","26.75","-0.16","0.00"],["2026-05-20T01:10:00","WAUE","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","WEC.AZ","26.72","-0.19","0.00"],["2026-05-20T01:10:00","WEC.BDGHLW2S","26.56","-0.35","0.00"],["2026-05-20T01:10:00","WEC.BLUSKYGF","26.49","-0.42","0.00"],["2026-05-20T01:10:00","WEC.BUTRIDGE1","26.85","-0.06","0.00"],["2026-05-20T01:10:00","WEC.CC.PORTW1","26.24","-0.67","0.00"],["2026-05-20T01:10:00","WEC.CC.PORTW2","26.29","-0.62","0.00"],["2026-05-20T01:10:00","WEC.CCDGTC1","26.90","-0.01","0.00"],["2026-05-20T01:10:00","WEC.CCDGTC2","26.90","-0.01","0.00"],["2026-05-20T01:10:00","WEC.CCDGTC3","26.90","-0.01","0.00"],["2026-05-20T01:10:00","WEC.CCDGTC4","26.90","-0.01","0.00"],["2026-05-20T01:10:00","WEC.DAR_SLR1","26.26","-0.65","0.00"],["2026-05-20T01:10:00","WEC.DR.WEPM","26.73","-0.18","0.00"],["2026-05-20T01:10:00","WEC.EITM_LZ01","26.44","-0.47","0.00"],["2026-05-20T01:10:00","WEC.EITM_LZ02","26.44","-0.47","0.00"],["2026-05-20T01:10:00","WEC.EITM_LZ03","26.44","-0.47","0.00"],["2026-05-20T01:10:00","WEC.ERG1","26.22","-0.69","0.00"],["2026-05-20T01:10:00","WEC.ERG2","26.22","-0.69","0.00"],["2026-05-20T01:10:00","WEC.ERGS_LD","26.22","-0.69","0.00"],["2026-05-20T01:10:00","WEC.GERMANOT1","26.83","-0.08","0.00"],["2026-05-20T01:10:00","WEC.GERMANOT2","26.83","-0.08","0.00"],["2026-05-20T01:10:00","WEC.GERMANOT3","26.83","-0.08","0.00"],["2026-05-20T01:10:00","WEC.GERMANOT4","26.83","-0.08","0.00"],["2026-05-20T01:10:00","WEC.GERMANOT5","26.83","-0.08","0.00"],["2026-05-20T01:10:00","WEC.GLACRHLS","26.78","-0.13","0.00"],["2026-05-20T01:10:00","WEC.JOU_WMONT","26.51","-0.40","0.00"],["2026-05-20T01:10:00","WEC.KAC_GE5CT","26.73","-0.18","0.00"],["2026-05-20T01:10:00","WEC.KAC_ISPP","26.73","-0.18","0.00"],["2026-05-20T01:10:00","WEC.KAUCBL.ARR","26.59","-0.32","0.00"],["2026-05-20T01:10:00","WEC.KOSH_SLR1","26.36","-0.55","0.00"],["2026-05-20T01:10:00","WEC.LGHTHVT01","26.64","-0.27","0.00"],["2026-05-20T01:10:00","WEC.OAKCREKC5","26.37","-0.54","0.00"],["2026-05-20T01:10:00","WEC.OCONTFL","27.27","0.36","0.00"],["2026-05-20T01:10:00","WEC.OKCGC6","26.35","-0.56","0.00"],["2026-05-20T01:10:00","WEC.OKCGC7","26.28","-0.63","0.00"],["2026-05-20T01:10:00","WEC.OKCGC8","26.35","-0.56","0.00"],["2026-05-20T01:10:00","WEC.PARIS01S1","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PARIS01S2","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PARIS01S3","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PARIS01S4","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PB1AUX","26.31","-0.60","0.00"],["2026-05-20T01:10:00","WEC.PB2AUX","26.30","-0.61","0.00"],["2026-05-20T01:10:00","WEC.PLSNT1.MVP","26.45","-0.46","0.00"],["2026-05-20T01:10:00","WEC.PORTWA1CT1","26.35","-0.56","0.00"],["2026-05-20T01:10:00","WEC.PORTWA1CT2","26.21","-0.70","0.00"],["2026-05-20T01:10:00","WEC.PORTWA1ST0","26.31","-0.60","0.00"],["2026-05-20T01:10:00","WEC.PORTWCT1","26.27","-0.64","0.00"],["2026-05-20T01:10:00","WEC.PORTWCT2","26.35","-0.56","0.00"],["2026-05-20T01:10:00","WEC.PORTWST1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","WEC.PS_ESR1","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PS_ESR1_LD","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PS_SLR1","26.67","-0.24","0.00"],["2026-05-20T01:10:00","WEC.PTBEACB5","26.31","-0.60","0.00"],["2026-05-20T01:10:00","WEC.PTBHGB1","26.24","-0.67","0.00"],["2026-05-20T01:10:00","WEC.PTBHGB2","26.24","-0.67","0.00"],["2026-05-20T01:10:00","WEC.RBC1","27.13","0.22","0.00"],["2026-05-20T01:10:00","WEC.ROOT_PIKE","26.43","-0.48","0.00"],["2026-05-20T01:10:00","WEC.S","26.73","-0.18","0.00"],["2026-05-20T01:10:00","WEC.UNIVEV130","26.64","-0.27","0.00"],["2026-05-20T01:10:00","WEC.VALLYGA1","26.68","-0.23","0.00"],["2026-05-20T01:10:00","WEC.VALLYGA2","26.69","-0.22","0.00"],["2026-05-20T01:10:00","WEC.WEPM_1.AZ","29.57","2.66","0.00"],["2026-05-20T01:10:00","WEC.WEPM_2.AZ","28.45","1.54","0.00"],["2026-05-20T01:10:00","WEC.WPPI","26.98","0.07","0.00"],["2026-05-20T01:10:00","WEC.WPPI_1.AZ","26.96","0.05","0.00"],["2026-05-20T01:10:00","WEC.WPPI_3.AZ","27.01","0.10","0.00"],["2026-05-20T01:10:00","WFEC","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","WPS.AZ","27.38","0.47","0.00"],["2026-05-20T01:10:00","WPS.BDGHLW1S","26.56","-0.35","0.00"],["2026-05-20T01:10:00","WPS.CC.FOX1","26.38","-0.53","0.00"],["2026-05-20T01:10:00","WPS.CC.FOX2","26.38","-0.53","0.00"],["2026-05-20T01:10:00","WPS.COLUMBIA1","26.44","-0.47","0.00"],["2026-05-20T01:10:00","WPS.COLUMBIA2","26.34","-0.57","0.00"],["2026-05-20T01:10:00","WPS.CRANECREK","26.01","-0.90","0.00"],["2026-05-20T01:10:00","WPS.CUSTEGEN1","27.37","0.46","0.00"],["2026-05-20T01:10:00","WPS.DEPERE","27.34","0.43","0.00"],["2026-05-20T01:10:00","WPS.DPC.WESTN4","26.90","-0.01","0.00"],["2026-05-20T01:10:00","WPS.FORWARD","26.60","-0.31","0.00"],["2026-05-20T01:10:00","WPS.FORWARD_LD","26.60","-0.31","0.00"],["2026-05-20T01:10:00","WPS.FOX_CT1","26.38","-0.53","0.00"],["2026-05-20T01:10:00","WPS.FOX_CT2","26.38","-0.53","0.00"],["2026-05-20T01:10:00","WPS.FOX_ST1_1","26.38","-0.53","0.00"],["2026-05-20T01:10:00","WPS.FOX_ST1_2","26.38","-0.53","0.00"],["2026-05-20T01:10:00","WPS.GLU","27.20","0.29","0.00"],["2026-05-20T01:10:00","WPS.GRFTR.ARR","27.61","0.70","0.00"],["2026-05-20T01:10:00","WPS.HNSATOA","27.39","0.48","0.00"],["2026-05-20T01:10:00","WPS.LAKEFRN95","27.20","0.29","0.00"],["2026-05-20T01:10:00","WPS.LAKEFRN99","27.20","0.29","0.00"],["2026-05-20T01:10:00","WPS.MENOMPK","27.96","1.05","0.00"],["2026-05-20T01:10:00","WPS.MEWD_M1","27.49","0.58","0.00"],["2026-05-20T01:10:00","WPS.MPU","27.17","0.26","0.00"],["2026-05-20T01:10:00","WPS.MPUG_1.AZ","27.17","0.26","0.00"],["2026-05-20T01:10:00","WPS.OCONTO.MP","27.35","0.44","0.00"],["2026-05-20T01:10:00","WPS.PTBEACH_PV","26.43","-0.48","0.00"],["2026-05-20T01:10:00","WPS.PULLIAM31","27.44","0.53","0.00"],["2026-05-20T01:10:00","WPS.REDBARN1W","26.48","-0.43","0.00"],["2026-05-20T01:10:00","WPS.TWOCRK1S","26.32","-0.59","0.00"],["2026-05-20T01:10:00","WPS.UMERC","27.93","1.02","0.00"],["2026-05-20T01:10:00","WPS.WEM31","27.82","0.91","0.00"],["2026-05-20T01:10:00","WPS.WEM32","27.76","0.85","0.00"],["2026-05-20T01:10:00","WPS.WEM33","27.76","0.85","0.00"],["2026-05-20T01:10:00","WPS.WESRCE1_LD","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESRCE2_LD","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON11","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON12","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON13","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON14","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON15","26.86","-0.05","0.00"],["2026-05-20T01:10:00","WPS.WESTON16","26.86","-0.05","0.00"],["2026-05-20T01:10:00","ALTW.CRSTNSOL","26.06","-0.85","0.00"],["2026-05-20T01:10:00","ALTW.CRYLAKE1","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.CRYLAKE2","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.CRYSTAL3","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.DAEC.ARR","26.24","-0.67","0.00"],["2026-05-20T01:10:00","ALTW.DASOLAR1","26.24","-0.67","0.00"],["2026-05-20T01:10:00","ALTW.DASOLAR2","26.24","-0.67","0.00"],["2026-05-20T01:10:00","ALTW.DR.ALPSLD","27.57","0.66","0.00"],["2026-05-20T01:10:00","ALTW.DR.AURLD","26.75","-0.16","0.00"],["2026-05-20T01:10:00","ALTW.DR.BSLF","26.22","-0.69","0.00"],["2026-05-20T01:10:00","ALTW.DR.COMPLD","26.92","0.01","0.00"],["2026-05-20T01:10:00","ALTW.DR.FERGLD","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.DR.NORLD","26.18","-0.73","0.00"],["2026-05-20T01:10:00","ALTW.DR.SIMPLD","27.57","0.66","0.00"],["2026-05-20T01:10:00","ALTW.DRUN.ESR1","26.30","-0.61","0.00"],["2026-05-20T01:10:00","ALTW.ELKWIND","25.73","-1.18","0.00"],["2026-05-20T01:10:00","ALTW.EMERY_1","26.00","-0.91","0.00"],["2026-05-20T01:10:00","ALTW.EMERY_2","26.00","-0.91","0.00"],["2026-05-20T01:10:00","ALTW.EMERY31","26.00","-0.91","0.00"],["2026-05-20T01:10:00","ALTW.EMERY32","26.00","-0.91","0.00"],["2026-05-20T01:10:00","ALTW.ENDV","26.30","-0.61","0.00"],["2026-05-20T01:10:00","ALTW.ENGLFARMS","25.24","-1.67","0.00"],["2026-05-20T01:10:00","ALTW.FAIR_DSL","26.22","-0.69","0.00"],["2026-05-20T01:10:00","ALTW.FAIR_SIG","26.22","-0.69","0.00"],["2026-05-20T01:10:00","ALTW.FAIR1.ARR","26.09","-0.82","0.00"],["2026-05-20T01:10:00","ALTW.FAIR2.ARR","26.09","-0.82","0.00"],["2026-05-20T01:10:00","ALTW.FAIRMONT1","26.22","-0.69","0.00"],["2026-05-20T01:10:00","ALTW.FCLDFCL1","26.43","-0.48","0.00"],["2026-05-20T01:10:00","ALTW.FRBRN.WND","25.73","-1.18","0.00"],["2026-05-20T01:10:00","ALTW.FRNKLNCO","25.99","-0.92","0.00"],["2026-05-20T01:10:00","ALTW.FXLK3.ARR","26.01","-0.90","0.00"],["2026-05-20T01:10:00","ALTW.GOLDENPLN","25.87","-1.04","0.00"],["2026-05-20T01:10:00","ALTW.GOLDP.ESR","25.87","-1.04","0.00"],["2026-05-20T01:10:00","ALTW.GPFWIND","26.38","-0.53","0.00"],["2026-05-20T01:10:00","ALTW.GRCT.ARR","25.80","-1.11","0.00"],["2026-05-20T01:10:00","ALTW.HAHN.ARR","26.45","-0.46","0.00"],["2026-05-20T01:10:00","ALTW.HANCOC1","26.27","-0.64","0.00"],["2026-05-20T01:10:00","ALTW.HAWKEYE1","25.88","-1.03","0.00"],["2026-05-20T01:10:00","ALTW.HCPD.STHP","26.43","-0.48","0.00"],["2026-05-20T01:10:00","ALTW.HCPD.TRU","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.HDIVWIND","26.13","-0.78","0.00"],["2026-05-20T01:10:00","ALTW.HKCRK.MVP","26.29","-0.62","0.00"],["2026-05-20T01:10:00","ALTW.HZLT3.MVP","26.19","-0.72","0.00"],["2026-05-20T01:10:00","ALTW.INDEPWIND","26.21","-0.70","0.00"],["2026-05-20T01:10:00","ALTW.JOULGSCIP","25.45","-1.46","0.00"],["2026-05-20T01:10:00","ALTW.JOULGSIPL","25.45","-1.46","0.00"],["2026-05-20T01:10:00","ALTW.JOUNEAL3","26.07","-0.84","0.00"],["2026-05-20T01:10:00","ALTW.JOUNEALS4","26.07","-0.84","0.00"],["2026-05-20T01:10:00","ALTW.KOSSUTH","25.98","-0.93","0.00"],["2026-05-20T01:10:00","ALTW.KOSSUTH2","25.98","-0.93","0.00"],["2026-05-20T01:10:00","ALTW.LAN.ESR1","27.13","0.22","0.00"],["2026-05-20T01:10:00","ALTW.LANS3.ARR","27.13","0.22","0.00"],["2026-05-20T01:10:00","ALTW.LANSIN4","27.13","0.22","0.00"],["2026-05-20T01:10:00","ALTW.LEDYARD","25.87","-1.04","0.00"],["2026-05-20T01:10:00","ALTW.LEDYD.MVP","25.87","-1.04","0.00"],["2026-05-20T01:10:00","ALTW.LIMEC1","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.LIMEC2","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.LKFLD.IPL","25.94","-0.97","0.00"],["2026-05-20T01:10:00","ALTW.LOSTLAKES","26.41","-0.50","0.00"],["2026-05-20T01:10:00","ALTW.LOUIS.SLR","25.91","-1.00","0.00"],["2026-05-20T01:10:00","ALTW.MECB","25.46","-1.45","0.00"],["2026-05-20T01:10:00","ALTW.MECB_1.AZ","25.46","-1.45","0.00"],["2026-05-20T01:10:00","ALTW.MGS_CT1","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MGS_CT2","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MGS_ST3.1","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MGS_ST3.2","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MMPA.OGWF","25.77","-1.14","0.00"],["2026-05-20T01:10:00","ALTW.MONTA.ARR","26.45","-0.46","0.00"],["2026-05-20T01:10:00","ALTW.MOWERCO","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MQOKT.ARR","26.10","-0.81","0.00"],["2026-05-20T01:10:00","ALTW.MRES","26.38","-0.53","0.00"],["2026-05-20T01:10:00","ALTW.MRES_1.AZ","26.34","-0.57","0.00"],["2026-05-20T01:10:00","ALTW.MTOWNCT1","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MTOWNCT2","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.MTOWNCT3","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.NCENT.ARR","25.87","-1.04","0.00"],["2026-05-20T01:10:00","ALTW.NSP","26.61","-0.30","0.00"],["2026-05-20T01:10:00","ALTW.NSPP_1.AZ","26.61","-0.30","0.00"],["2026-05-20T01:10:00","ALTW.ODINWF","26.59","-0.32","0.00"],["2026-05-20T01:10:00","ALTW.OTTMW.MVP","25.43","-1.48","0.00"],["2026-05-20T01:10:00","ALTW.OTTUMW1","25.02","-1.89","0.00"],["2026-05-20T01:10:00","ALTW.PIONPRAR2","25.93","-0.98","0.00"],["2026-05-20T01:10:00","ALTW.PIOPRAIR1","25.92","-0.99","0.00"],["2026-05-20T01:10:00","ALTW.PRARC1","26.41","-0.50","0.00"],["2026-05-20T01:10:00","ALTW.PRARC3","26.41","-0.50","0.00"],["2026-05-20T01:10:00","ALTW.PRARC4","26.41","-0.50","0.00"],["2026-05-20T01:10:00","ALTW.PRESCOTT","25.42","-1.49","0.00"],["2026-05-20T01:10:00","ALTW.RCCS.ARR","26.33","-0.58","0.00"],["2026-05-20T01:10:00","ALTW.RICHLAND","26.11","-0.80","0.00"],["2026-05-20T01:10:00","ALTW.RIPPEY1","26.54","-0.37","0.00"],["2026-05-20T01:10:00","ALTW.ROCKCREEK","25.75","-1.16","0.00"],["2026-05-20T01:10:00","ALTW.ROQUETTE1","25.31","-1.60","0.00"],["2026-05-20T01:10:00","ALTW.SACCOWIND","26.11","-0.80","0.00"],["2026-05-20T01:10:00","ALTW.SARATOGA","25.97","-0.94","0.00"],["2026-05-20T01:10:00","ALTW.SLAK_CT1","25.74","-1.17","0.00"],["2026-05-20T01:10:00","DECO.CWEP","26.83","-0.08","0.00"],["2026-05-20T01:10:00","DECO.DAYTN.ARR","27.70","0.79","0.00"],["2026-05-20T01:10:00","DECO.DEAN111","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.DEAN112","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.DEAN121","26.85","-0.06","0.00"],["2026-05-20T01:10:00","DECO.DEAN122","26.85","-0.06","0.00"],["2026-05-20T01:10:00","DECO.DEERFLD","26.66","-0.25","0.00"],["2026-05-20T01:10:00","DECO.DFWE2","26.70","-0.21","0.00"],["2026-05-20T01:10:00","DECO.DIGG1","27.20","0.29","0.00"],["2026-05-20T01:10:00","DECO.DIGG2","27.14","0.23","0.00"],["2026-05-20T01:10:00","DECO.DIGG3","27.19","0.28","0.00"],["2026-05-20T01:10:00","DECO.DIGS2","27.21","0.30","0.00"],["2026-05-20T01:10:00","DECO.DIGS3","27.21","0.30","0.00"],["2026-05-20T01:10:00","DECO.DIGSINT","27.21","0.30","0.00"],["2026-05-20T01:10:00","DECO.DLRYP11","27.35","0.44","0.00"],["2026-05-20T01:10:00","DECO.DLRYP12","27.35","0.44","0.00"],["2026-05-20T01:10:00","DECO.DR.123NET","27.79","0.88","0.00"],["2026-05-20T01:10:00","DECO.DR.DEMO","27.51","0.60","0.00"],["2026-05-20T01:10:00","DECO.DR.GLW","27.54","0.63","0.00"],["2026-05-20T01:10:00","DECO.DR.POET","27.53","0.62","0.00"],["2026-05-20T01:10:00","DECO.DR.TRGT","27.57","0.66","0.00"],["2026-05-20T01:10:00","DECO.E.TRENTON","27.48","0.57","0.00"],["2026-05-20T01:10:00","DECO.EIPS","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.ELIG","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.ESSEX.ARR","27.55","0.64","0.00"],["2026-05-20T01:10:00","DECO.EXGNHW2","26.47","-0.44","0.00"],["2026-05-20T01:10:00","DECO.EXGNMW2","26.75","-0.16","0.00"],["2026-05-20T01:10:00","DECO.FERMI2","27.34","0.43","0.00"],["2026-05-20T01:10:00","DECO.FESC","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.FRISB.ARR","27.46","0.55","0.00"],["2026-05-20T01:10:00","DECO.FRMP112","27.58","0.67","0.00"],["2026-05-20T01:10:00","DECO.FRMP113","27.58","0.67","0.00"],["2026-05-20T01:10:00","DECO.FRMP114","27.58","0.67","0.00"],["2026-05-20T01:10:00","DECO.GRNWD.MVP","26.86","-0.05","0.00"],["2026-05-20T01:10:00","DECO.GRNWD1","26.80","-0.11","0.00"],["2026-05-20T01:10:00","DECO.GWDP111","26.86","-0.05","0.00"],["2026-05-20T01:10:00","DECO.GWDP112","26.86","-0.05","0.00"],["2026-05-20T01:10:00","DECO.GWDP12","26.86","-0.05","0.00"],["2026-05-20T01:10:00","DECO.HNKP111","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.HNKP113","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.HNKP121","27.59","0.68","0.00"],["2026-05-20T01:10:00","DECO.HNKP122","27.59","0.68","0.00"],["2026-05-20T01:10:00","DECO.HRBRB.ARR","26.75","-0.16","0.00"],["2026-05-20T01:10:00","DECO.HVSTW","26.50","-0.41","0.00"],["2026-05-20T01:10:00","DECO.JUDD11","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.JUDD12","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.JUDD13","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.JUDD14","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.LAKEIRIS","26.87","-0.04","0.00"],["2026-05-20T01:10:00","DECO.LBWL.WTSL","27.44","0.53","0.00"],["2026-05-20T01:10:00","DECO.LOAD.CNE","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.LUD1","27.98","1.07","0.00"],["2026-05-20T01:10:00","DECO.LUD2","27.98","1.07","0.00"],["2026-05-20T01:10:00","DECO.LUD3","28.03","1.12","0.00"],["2026-05-20T01:10:00","DECO.LUD4","28.03","1.12","0.00"],["2026-05-20T01:10:00","DECO.LUD5","28.07","1.16","0.00"],["2026-05-20T01:10:00","DECO.LUD6","28.07","1.16","0.00"],["2026-05-20T01:10:00","DECO.MCKINLEY1","26.11","-0.80","0.00"],["2026-05-20T01:10:00","DECO.MINDEN1","26.01","-0.90","0.00"],["2026-05-20T01:10:00","DECO.MONROE1","27.38","0.47","0.00"],["2026-05-20T01:10:00","DECO.MONROE2","27.38","0.47","0.00"],["2026-05-20T01:10:00","DECO.MONROE3","26.97","0.06","0.00"],["2026-05-20T01:10:00","DECO.MONROE4","26.98","0.07","0.00"],["2026-05-20T01:10:00","DECO.MONRP11","27.38","0.47","0.00"],["2026-05-20T01:10:00","DECO.MPPA.DWTL","27.44","0.53","0.00"],["2026-05-20T01:10:00","DECO.MSCPA","28.56","1.65","0.00"],["2026-05-20T01:10:00","DECO.NEC","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.NEP112","27.66","0.75","0.00"],["2026-05-20T01:10:00","DECO.NEP113","27.66","0.75","0.00"],["2026-05-20T01:10:00","DECO.NEP114","27.66","0.75","0.00"],["2026-05-20T01:10:00","DECO.NEP12","27.61","0.70","0.00"],["2026-05-20T01:10:00","DECO.NEP131","27.61","0.70","0.00"],["2026-05-20T01:10:00","DECO.NEP132","27.61","0.70","0.00"],["2026-05-20T01:10:00","DECO.NESL1","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.NOBEL","26.75","-0.16","0.00"],["2026-05-20T01:10:00","DECO.OLIVRP11","26.32","-0.59","0.00"],["2026-05-20T01:10:00","DECO.PEGASUS","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.PEGASUS2","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.PHEASANT1","26.80","-0.11","0.00"],["2026-05-20T01:10:00","DECO.PINE_TREE","26.97","0.06","0.00"],["2026-05-20T01:10:00","DECO.PINNEBOG","26.73","-0.18","0.00"],["2026-05-20T01:10:00","DECO.PLACDP12","27.33","0.42","0.00"],["2026-05-20T01:10:00","DECO.PONTC.MVP","27.27","0.36","0.00"],["2026-05-20T01:10:00","DECO.PUTNMP11","28.31","1.40","0.00"],["2026-05-20T01:10:00","DECO.RPSN3.MVP","26.82","-0.09","0.00"],["2026-05-20T01:10:00","DECO.RPSON.MVP","26.80","-0.11","0.00"],["2026-05-20T01:10:00","DECO.RRP11","27.52","0.61","0.00"],["2026-05-20T01:10:00","DECO.S.CASTLE","27.66","0.75","0.00"],["2026-05-20T01:10:00","DECO.SANDU.MVP","26.91","0.00","0.00"],["2026-05-20T01:10:00","DECO.SELC","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.SESA","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.SIGEL1","26.64","-0.27","0.00"],["2026-05-20T01:10:00","DECO.SLOES11","27.50","0.59","0.00"],["2026-05-20T01:10:00","DECO.STCLA.ARR","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.STCLP11","26.95","0.04","0.00"],["2026-05-20T01:10:00","DECO.SUPP111","27.69","0.78","0.00"],["2026-05-20T01:10:00","DECO.SUPP112","27.69","0.78","0.00"],["2026-05-20T01:10:00","MDU.AZ","25.89","-1.02","0.00"],["2026-05-20T01:10:00","MDU.BADGERWND","24.34","-2.57","0.00"],["2026-05-20T01:10:00","MDU.BDGRWF2OON","24.34","-2.57","0.00"],["2026-05-20T01:10:00","MDU.BEPC","25.24","-1.67","0.00"],["2026-05-20T01:10:00","MDU.CEDARHLS","25.05","-1.86","0.00"],["2026-05-20T01:10:00","MDU.DIAMNDWILW","25.05","-1.86","0.00"],["2026-05-20T01:10:00","MDU.ELLNDL.MVP","26.35","-0.56","0.00"],["2026-05-20T01:10:00","MDU.ELLNDL_LD","26.45","-0.46","0.00"],["2026-05-20T01:10:00","MDU.ELLNDL_LD2","26.43","-0.48","0.00"],["2026-05-20T01:10:00","MDU.FOXTL.WND","26.31","-0.60","0.00"],["2026-05-20T01:10:00","MDU.GLENDC1","25.56","-1.35","0.00"],["2026-05-20T01:10:00","MDU.GLENDC2","25.56","-1.35","0.00"],["2026-05-20T01:10:00","MDU.GLENULST_6","25.36","-1.55","0.00"],["2026-05-20T01:10:00","MDU.GRE.ELBESS","24.40","-2.51","0.00"],["2026-05-20T01:10:00","MDU.GRE.EMMLOG","24.40","-2.51","0.00"],["2026-05-20T01:10:00","MDU.HESKET_3","25.35","-1.56","0.00"],["2026-05-20T01:10:00","MDU.HESKET_4","25.35","-1.56","0.00"],["2026-05-20T01:10:00","MDU.LEWIS2","25.43","-1.48","0.00"],["2026-05-20T01:10:00","MDU.MCTURB1","25.43","-1.48","0.00"],["2026-05-20T01:10:00","MDU.MDU","25.55","-1.36","0.00"],["2026-05-20T01:10:00","MDU.MERRICOURT","26.30","-0.61","0.00"],["2026-05-20T01:10:00","MDU.MPC","25.13","-1.78","0.00"],["2026-05-20T01:10:00","MDU.NWPS","25.13","-1.78","0.00"],["2026-05-20T01:10:00","MDU.OTP","25.13","-1.78","0.00"],["2026-05-20T01:10:00","MDU.OTPW_1.AZ","25.13","-1.78","0.00"],["2026-05-20T01:10:00","MDU.TATANKA1","26.30","-0.61","0.00"],["2026-05-20T01:10:00","MDU.TSWF1","25.40","-1.51","0.00"],["2026-05-20T01:10:00","MDU.WISHEKNW1","24.34","-2.57","0.00"],["2026-05-20T01:10:00","MEC.ADAIR_W1","26.38","-0.53","0.00"],["2026-05-20T01:10:00","MEC.ADAMS","25.36","-1.55","0.00"],["2026-05-20T01:10:00","MEC.ALTM_1.AZ","26.05","-0.86","0.00"],["2026-05-20T01:10:00","MEC.ALTW","26.00","-0.91","0.00"],["2026-05-20T01:10:00","MEC.AMES","26.40","-0.51","0.00"],["2026-05-20T01:10:00","MEC.AMES_1.AZ","26.40","-0.51","0.00"],["2026-05-20T01:10:00","MEC.AMES_UNIT8","26.34","-0.57","0.00"],["2026-05-20T01:10:00","MEC.ARBHILL_S","26.16","-0.75","0.00"],["2026-05-20T01:10:00","MEC.ARBORHL1","26.16","-0.75","0.00"],["2026-05-20T01:10:00","MEC.ATLN","26.46","-0.45","0.00"],["2026-05-20T01:10:00","MEC.AZ","26.20","-0.71","0.00"],["2026-05-20T01:10:00","MEC.BEAVERCR","26.18","-0.73","0.00"],["2026-05-20T01:10:00","MEC.BEPM.CPZD","26.86","-0.05","0.00"],["2026-05-20T01:10:00","MEC.BEPM_1.AZ","26.38","-0.53","0.00"],["2026-05-20T01:10:00","MEC.BEPM_WS3","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.BEPM_WS4","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.CAROL_W1","26.99","0.08","0.00"],["2026-05-20T01:10:00","MEC.CAROLL_W2","26.99","0.08","0.00"],["2026-05-20T01:10:00","MEC.CC.GDM1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.CC.GDM2","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.CENTURY_1","26.17","-0.74","0.00"],["2026-05-20T01:10:00","MEC.CFU","26.40","-0.51","0.00"],["2026-05-20T01:10:00","MEC.CFU_1.AZ","26.40","-0.51","0.00"],["2026-05-20T01:10:00","MEC.CFU6","26.44","-0.47","0.00"],["2026-05-20T01:10:00","MEC.CFU7","26.44","-0.47","0.00"],["2026-05-20T01:10:00","MEC.CHASCS_W","26.35","-0.56","0.00"],["2026-05-20T01:10:00","MEC.CHASCS1","26.35","-0.56","0.00"],["2026-05-20T01:10:00","MEC.CHASCS2","26.35","-0.56","0.00"],["2026-05-20T01:10:00","MEC.CHICKASAW","26.08","-0.83","0.00"],["2026-05-20T01:10:00","MEC.CLIPR1","26.45","-0.46","0.00"],["2026-05-20T01:10:00","MEC.CMMPA.ELD","25.78","-1.13","0.00"],["2026-05-20T01:10:00","MEC.CMMPA.MONT","25.41","-1.50","0.00"],["2026-05-20T01:10:00","MEC.COMP.ARR","26.57","-0.34","0.00"],["2026-05-20T01:10:00","MEC.CONTRAIL1","25.16","-1.75","0.00"],["2026-05-20T01:10:00","MEC.CORALV1","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.CORALV2","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.CORALV3","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.CORALV4","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.DIAMNDTR1","25.68","-1.23","0.00"],["2026-05-20T01:10:00","MEC.DR.CFU_ECG","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.DR.CFU_SM","26.44","-0.47","0.00"],["2026-05-20T01:10:00","MEC.DR.RIA","25.92","-0.99","0.00"],["2026-05-20T01:10:00","MEC.ECLIPSE1","26.13","-0.78","0.00"],["2026-05-20T01:10:00","MEC.EL_FARM_1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.EL_FARM_2","26.31","-0.60","0.00"],["2026-05-20T01:10:00","MEC.EL_FARM_3","26.28","-0.63","0.00"],["2026-05-20T01:10:00","MEC.FARMER","25.87","-1.04","0.00"],["2026-05-20T01:10:00","MEC.GDMEC_1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.GDMEC_1_3","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.GDMEC_2","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.GDMEC_2_3","26.32","-0.59","0.00"],["2026-05-20T01:10:00","MEC.GENESEO","26.22","-0.69","0.00"],["2026-05-20T01:10:00","MEC.GLACIERS","26.00","-0.91","0.00"],["2026-05-20T01:10:00","MEC.HCPD.ABRN","26.99","0.08","0.00"],["2026-05-20T01:10:00","MEC.HIGHLAND1","25.97","-0.94","0.00"],["2026-05-20T01:10:00","MEC.HIGHLAND2","25.97","-0.94","0.00"],["2026-05-20T01:10:00","MEC.HIGHLAND3","25.97","-0.94","0.00"],["2026-05-20T01:10:00","MEC.HOLLIDAYCR","26.19","-0.72","0.00"],["2026-05-20T01:10:00","MEC.HRTDV2.WND","26.15","-0.76","0.00"],["2026-05-20T01:10:00","MEC.IDAGROVE","26.10","-0.81","0.00"],["2026-05-20T01:10:00","MEC.IDAGROVEW","26.10","-0.81","0.00"],["2026-05-20T01:10:00","MEC.IVESTER","25.65","-1.26","0.00"],["2026-05-20T01:10:00","MEC.KNOXIN_1","26.31","-0.60","0.00"],["2026-05-20T01:10:00","MEC.KOSUTH.MVP","25.93","-0.98","0.00"],["2026-05-20T01:10:00","MEC.LAUREL_1","25.79","-1.12","0.00"],["2026-05-20T01:10:00","MEC.LOUISA_1","25.45","-1.46","0.00"],["2026-05-20T01:10:00","MEC.LUNDGREN","26.14","-0.77","0.00"],["2026-05-20T01:10:00","MEC.LUNDQS_1","26.28","-0.63","0.00"],["2026-05-20T01:10:00","MGE.WMD_ESR1","26.64","-0.27","0.00"],["2026-05-20T01:10:00","MHEB","26.29","-0.62","0.00"],["2026-05-20T01:10:00","MHEB_EAR","26.75","-0.16","0.00"],["2026-05-20T01:10:00","MICHIGAN.HUB","27.36","0.45","0.00"],["2026-05-20T01:10:00","MINN.HUB","26.20","-0.71","0.00"],["2026-05-20T01:10:00","MIUP.ARCP","29.57","2.66","0.00"],["2026-05-20T01:10:00","MIUP.BRULEGHYD","27.40","0.49","0.00"],["2026-05-20T01:10:00","MIUP.CHALKHILL","27.49","0.58","0.00"],["2026-05-20T01:10:00","MIUP.CLOV","29.57","2.66","0.00"],["2026-05-20T01:10:00","MIUP.CLVHDRTN1","29.04","2.13","0.00"],["2026-05-20T01:10:00","MIUP.DETRDBN1","30.70","3.79","0.00"],["2026-05-20T01:10:00","MIUP.DFTR13N1","29.48","2.57","0.00"],["2026-05-20T01:10:00","MIUP.FAIRBNKS1","28.84","1.93","0.00"],["2026-05-20T01:10:00","MIUP.GARSPV1","28.84","1.93","0.00"],["2026-05-20T01:10:00","MIUP.GARSPV2","28.84","1.93","0.00"],["2026-05-20T01:10:00","MIUP.GARWND1","28.84","1.93","0.00"],["2026-05-20T01:10:00","MIUP.GARWND2","28.84","1.93","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER11","28.30","1.39","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER12","28.30","1.39","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER13","28.30","1.39","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER14","28.30","1.39","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER25","28.29","1.38","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER26","28.29","1.38","0.00"],["2026-05-20T01:10:00","MIUP.KUESTER27","28.29","1.38","0.00"],["2026-05-20T01:10:00","MIUP.LITTLQUIN","27.61","0.70","0.00"],["2026-05-20T01:10:00","MIUP.MAGAZESH","29.10","2.19","0.00"],["2026-05-20T01:10:00","MIUP.MANSTQN1","29.12","2.21","0.00"],["2026-05-20T01:10:00","MIUP.MARQ","28.52","1.61","0.00"],["2026-05-20T01:10:00","MIUP.MICHIGMF","27.17","0.26","0.00"],["2026-05-20T01:10:00","MIUP.MIHM11","29.03","2.12","0.00"],["2026-05-20T01:10:00","MIUP.MIHM12","29.03","2.12","0.00"],["2026-05-20T01:10:00","MIUP.MIHM13","29.03","2.12","0.00"],["2026-05-20T01:10:00","MIUP.NEWQUINES","27.50","0.59","0.00"],["2026-05-20T01:10:00","MIUP.NWLB","29.96","3.05","0.00"],["2026-05-20T01:10:00","MIUP.PEAVYFALL","27.42","0.51","0.00"],["2026-05-20T01:10:00","MIUP.PRESQ.ARR","28.11","1.20","0.00"],["2026-05-20T01:10:00","MIUP.RBRTS.ARR","29.96","3.05","0.00"],["2026-05-20T01:10:00","MIUP.RNGD_SLR","28.18","1.27","0.00"],["2026-05-20T01:10:00","MIUP.TILDEN","28.81","1.90","0.00"],["2026-05-20T01:10:00","MIUP.TWINFALLS","27.28","0.37","0.00"],["2026-05-20T01:10:00","MIUP.UMERC","27.86","0.95","0.00"],["2026-05-20T01:10:00","MIUP.WEPM","27.78","0.87","0.00"],["2026-05-20T01:10:00","MIUP.WHITERAPD","27.41","0.50","0.00"],["2026-05-20T01:10:00","MIUP.WOLV","28.89","1.98","0.00"],["2026-05-20T01:10:00","MIUP.WPPI","28.23","1.32","0.00"],["2026-05-20T01:10:00","MIUP.WPSE","27.85","0.94","0.00"],["2026-05-20T01:10:00","MOGEN1.AGG","25.67","-1.24","0.00"],["2026-05-20T01:10:00","MOGEN2.AGG","26.10","-0.81","0.00"],["2026-05-20T01:10:00","MP.AEPE14","26.71","-0.20","0.00"],["2026-05-20T01:10:00","MP.AEPE20","26.71","-0.20","0.00"],["2026-05-20T01:10:00","MP.AEPE50","26.71","-0.20","0.00"],["2026-05-20T01:10:00","MP.AZ","26.40","-0.51","0.00"],["2026-05-20T01:10:00","MP.BISON1","24.87","-2.04","0.00"],["2026-05-20T01:10:00","MP.BISON5","24.84","-2.07","0.00"],["2026-05-20T01:10:00","MP.BLNCHR123","26.68","-0.23","0.00"],["2026-05-20T01:10:00","MP.BOS233","25.05","-1.86","0.00"],["2026-05-20T01:10:00","MP.DLPLOAD","26.76","-0.15","0.00"],["2026-05-20T01:10:00","MP.DR.JFK","26.71","-0.20","0.00"],["2026-05-20T01:10:00","MP.FONDLA1","25.41","-1.50","0.00"],["2026-05-20T01:10:00","MP.G_ULLIN.WND","24.67","-2.24","0.00"],["2026-05-20T01:10:00","MP.HIBBAR3","26.17","-0.74","0.00"],["2026-05-20T01:10:00","MP.HIBBAR4","26.17","-0.74","0.00"],["2026-05-20T01:10:00","MP.HPUGEN356","25.84","-1.07","0.00"],["2026-05-20T01:10:00","MP.HPULOAD","25.84","-1.07","0.00"],["2026-05-20T01:10:00","MP.HVDCE","25.97","-0.94","0.00"],["2026-05-20T01:10:00","MP.HVDCW","25.09","-1.82","0.00"],["2026-05-20T01:10:00","MP.LASKIN1","26.63","-0.28","0.00"],["2026-05-20T01:10:00","MP.LASKIN2","26.63","-0.28","0.00"],["2026-05-20T01:10:00","MP.MP","26.39","-0.52","0.00"],["2026-05-20T01:10:00","MP.MP_BOS4","25.04","-1.87","0.00"],["2026-05-20T01:10:00","MP.MPM_1.AZ","25.84","-1.07","0.00"],["2026-05-20T01:10:00","MP.MPM_2.AZ","25.84","-1.07","0.00"],["2026-05-20T01:10:00","MP.MRES","26.88","-0.03","0.00"],["2026-05-20T01:10:00","MP.OLIVER12","25.08","-1.83","0.00"],["2026-05-20T01:10:00","MP.TACHB1","28.23","1.32","0.00"],["2026-05-20T01:10:00","MP.TACHB2","28.23","1.32","0.00"],["2026-05-20T01:10:00","MP.TACRIDGE1","26.04","-0.87","0.00"],["2026-05-20T01:10:00","MP.THOMSON","25.67","-1.24","0.00"],["2026-05-20T01:10:00","MP.WPPI_BOS4","25.04","-1.87","0.00"],["2026-05-20T01:10:00","MPS","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","MPS.CROSSROAD1","26.56","-0.35","0.00"],["2026-05-20T01:10:00","MPS.CROSSROAD2","26.56","-0.35","0.00"],["2026-05-20T01:10:00","MPS.CROSSROAD3","26.56","-0.35","0.00"],["2026-05-20T01:10:00","MPS.CROSSROAD4","26.56","-0.35","0.00"],["2026-05-20T01:10:00","MPW.AZ","26.22","-0.69","0.00"],["2026-05-20T01:10:00","MPW.MPW","26.22","-0.69","0.00"],["2026-05-20T01:10:00","MPW.UNIT_7","26.24","-0.67","0.00"],["2026-05-20T01:10:00","MPW.UNIT_8","26.24","-0.67","0.00"],["2026-05-20T01:10:00","MPW.UNIT_9","26.14","-0.77","0.00"],["2026-05-20T01:10:00","MS.HUB","21.42","-0.47","-5.02"],["2026-05-20T01:10:00","NIPS.AM","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.AZ","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.BAILY.ARR","26.66","-0.25","0.00"],["2026-05-20T01:10:00","NIPS.BCWF.SIG","25.39","-1.52","0.00"],["2026-05-20T01:10:00","NIPS.BENTONCO","25.39","-1.52","0.00"],["2026-05-20T01:10:00","NIPS.BP","26.90","-0.01","0.00"],["2026-05-20T01:10:00","NIPS.BURROAK.H","27.07","0.16","0.00"],["2026-05-20T01:10:00","NIPS.BURROAK.L","27.15","0.24","0.00"],["2026-05-20T01:10:00","AECI","24.16","-1.07","-1.68"],["2026-05-20T01:10:00","AECI.ALTW","26.33","-0.58","0.00"],["2026-05-20T01:10:00","AECI.AMMO","26.75","-0.16","0.00"],["2026-05-20T01:10:00","AECI.APM_1.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","AECI.APM_2.AZ","25.62","-1.29","0.00"],["2026-05-20T01:10:00","AECI.CWLD","25.62","-1.29","0.00"],["2026-05-20T01:10:00","AEP","26.75","-0.16","0.00"],["2026-05-20T01:10:00","AEP.PSGC1.AMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AEP.PSGC2.AMP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AEP.WVPA.GIB5","26.94","0.03","0.00"],["2026-05-20T01:10:00","ALTE.1ROCKGEN","26.38","-0.53","0.00"],["2026-05-20T01:10:00","ALTE.ALBANY","26.54","-0.37","0.00"],["2026-05-20T01:10:00","ALTE.ALTE","26.96","0.05","0.00"],["2026-05-20T01:10:00","ALTE.AZ","26.95","0.04","0.00"],["2026-05-20T01:10:00","ALTE.BEARCRK","27.38","0.47","0.00"],["2026-05-20T01:10:00","ALTE.BVRDAM","27.97","1.06","0.00"],["2026-05-20T01:10:00","ALTE.CASSVILLE","26.74","-0.17","0.00"],["2026-05-20T01:10:00","ALTE.CC.RIVS1","26.04","-0.87","0.00"],["2026-05-20T01:10:00","ALTE.CC.RIVS2","26.04","-0.87","0.00"],["2026-05-20T01:10:00","ALTE.CC.WRIVS1","26.14","-0.77","0.00"],["2026-05-20T01:10:00","ALTE.CC.WRIVS2","26.14","-0.77","0.00"],["2026-05-20T01:10:00","ALTE.CEDARDGE","26.71","-0.20","0.00"],["2026-05-20T01:10:00","ALTE.COLUMBAL1","26.44","-0.47","0.00"],["2026-05-20T01:10:00","ALTE.COLUMBAL2","26.34","-0.57","0.00"],["2026-05-20T01:10:00","ALTE.CRAWFISH","26.70","-0.21","0.00"],["2026-05-20T01:10:00","ALTE.DR.ALTM","26.68","-0.23","0.00"],["2026-05-20T01:10:00","ALTE.EDG.ESR","26.46","-0.45","0.00"],["2026-05-20T01:10:00","ALTE.EDG3.ARR","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTE.EDGG5G5","26.39","-0.52","0.00"],["2026-05-20T01:10:00","ALTE.GRANT.ESR","27.25","0.34","0.00"],["2026-05-20T01:10:00","ALTE.GRANTCTY","27.25","0.34","0.00"],["2026-05-20T01:10:00","ALTE.JUN31.ARR","27.79","0.88","0.00"],["2026-05-20T01:10:00","ALTE.KILBOUNIL","26.95","0.04","0.00"],["2026-05-20T01:10:00","ALTE.NEENAHG1","26.89","-0.02","0.00"],["2026-05-20T01:10:00","ALTE.NEENAHG2","26.89","-0.02","0.00"],["2026-05-20T01:10:00","ALTE.NLSD1.ARR","26.78","-0.13","0.00"],["2026-05-20T01:10:00","ALTE.NLSD2.ARR","26.78","-0.13","0.00"],["2026-05-20T01:10:00","ALTE.NROCK","26.67","-0.24","0.00"],["2026-05-20T01:10:00","ALTE.ONIONRIV","26.54","-0.37","0.00"],["2026-05-20T01:10:00","ALTE.PADDOCK","26.07","-0.84","0.00"],["2026-05-20T01:10:00","ALTE.PAR_1.AZ","26.96","0.05","0.00"],["2026-05-20T01:10:00","ALTE.PDSG1S1","26.48","-0.43","0.00"],["2026-05-20T01:10:00","ALTE.PPKC.ESR1","26.66","-0.25","0.00"],["2026-05-20T01:10:00","ALTE.QUILTBLCK","26.95","0.04","0.00"],["2026-05-20T01:10:00","ALTE.ROCKGEN2","26.38","-0.53","0.00"],["2026-05-20T01:10:00","ALTE.ROCKGEN3","26.38","-0.53","0.00"],["2026-05-20T01:10:00","ALTE.SFONDDLG1","26.62","-0.29","0.00"],["2026-05-20T01:10:00","ALTE.SFONDDLG2","26.62","-0.29","0.00"],["2026-05-20T01:10:00","ALTE.SFONDDLG3","26.62","-0.29","0.00"],["2026-05-20T01:10:00","ALTE.SFONDDLG4","26.62","-0.29","0.00"],["2026-05-20T01:10:00","ALTE.SHEB1","26.45","-0.46","0.00"],["2026-05-20T01:10:00","ALTE.SHEB2","26.45","-0.46","0.00"],["2026-05-20T01:10:00","ALTE.SHPSN.ARR","26.66","-0.25","0.00"],["2026-05-20T01:10:00","ALTE.SPRINGFD","26.62","-0.29","0.00"],["2026-05-20T01:10:00","ALTE.TOWNECT_1","26.04","-0.87","0.00"],["2026-05-20T01:10:00","ALTE.TOWNECT_2","26.04","-0.87","0.00"],["2026-05-20T01:10:00","ALTE.TOWNEST11","26.04","-0.87","0.00"],["2026-05-20T01:10:00","ALTE.TOWNEST12","26.04","-0.87","0.00"],["2026-05-20T01:10:00","ALTE.WAUTOMA","27.50","0.59","0.00"],["2026-05-20T01:10:00","ALTE.WOOD.ESR","27.90","0.99","0.00"],["2026-05-20T01:10:00","ALTE.WOODCTY","27.90","0.99","0.00"],["2026-05-20T01:10:00","ALTE.WPPI_1.AZ","27.67","0.76","0.00"],["2026-05-20T01:10:00","ALTE.WRIVS_CT1","26.14","-0.77","0.00"],["2026-05-20T01:10:00","ALTE.WRIVS_CT2","26.14","-0.77","0.00"],["2026-05-20T01:10:00","ALTE.WRIVS_ST1","26.14","-0.77","0.00"],["2026-05-20T01:10:00","ALTE.WRIVS_ST2","26.14","-0.77","0.00"],["2026-05-20T01:10:00","ALTW.8THST.ARR","26.31","-0.60","0.00"],["2026-05-20T01:10:00","ALTW.ADAMSADAM","25.85","-1.06","0.00"],["2026-05-20T01:10:00","ALTW.ALTW","26.31","-0.60","0.00"],["2026-05-20T01:10:00","ALTW.AMESWIND","26.13","-0.78","0.00"],["2026-05-20T01:10:00","ALTW.ARMST.ARR","26.38","-0.53","0.00"],["2026-05-20T01:10:00","ALTW.AZ","26.31","-0.60","0.00"],["2026-05-20T01:10:00","ALTW.BART1AGR","25.81","-1.10","0.00"],["2026-05-20T01:10:00","ALTW.BART1WPPI","25.81","-1.10","0.00"],["2026-05-20T01:10:00","ALTW.BARTON2","25.81","-1.10","0.00"],["2026-05-20T01:10:00","ALTW.BENT_TREE","25.74","-1.17","0.00"],["2026-05-20T01:10:00","ALTW.BEPM.CBLD","26.28","-0.63","0.00"],["2026-05-20T01:10:00","ALTW.BRLGTN1","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.BRLGTN2","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.BRLGTN3","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.BRLGTN4","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.BRLGTN5","26.42","-0.49","0.00"],["2026-05-20T01:10:00","ALTW.BROOKE1","26.49","-0.42","0.00"],["2026-05-20T01:10:00","ALTW.BVR.ARR","26.21","-0.70","0.00"],["2026-05-20T01:10:00","ALTW.CC.EMERY1","26.00","-0.91","0.00"],["2026-05-20T01:10:00","ALTW.CC.EMERY2","26.00","-0.91","0.00"],["2026-05-20T01:10:00","ALTW.CC.MGS1","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.CC.MGS2","25.84","-1.07","0.00"],["2026-05-20T01:10:00","ALTW.CERROG1","26.13","-0.78","0.00"],["2026-05-20T01:10:00","ALTW.CMMPA.MTL","26.88","-0.03","0.00"],["2026-05-20T01:10:00","ALTW.CMMPA.SPR","27.10","0.19","0.00"],["2026-05-20T01:10:00","ALTW.CMMPA.WIN","26.47","-0.44","0.00"],["2026-05-20T01:10:00","ALTW.CRLK2WPL","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.CRLK3CWL2","25.82","-1.09","0.00"],["2026-05-20T01:10:00","ALTW.CRLK3CWLD","25.82","-1.09","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK7","25.14","-1.77","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK8","25.14","-1.77","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK9","25.14","-1.77","0.00"],["2026-05-20T01:10:00","AMMO.KIRK","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.KIRK_1.AZ","26.14","-0.77","0.00"],["2026-05-20T01:10:00","AMMO.KIRK2.ARR","26.16","-0.75","0.00"],["2026-05-20T01:10:00","AMMO.KLSF1","26.51","-0.40","0.00"],["2026-05-20T01:10:00","AMMO.KLSF2","26.51","-0.40","0.00"],["2026-05-20T01:10:00","AMMO.KMDYCTG1","26.54","-0.37","0.00"],["2026-05-20T01:10:00","AMMO.KMDYCTG2","26.54","-0.37","0.00"],["2026-05-20T01:10:00","AMMO.LABADIE1","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMMO.LABADIE2","25.55","-1.36","0.00"],["2026-05-20T01:10:00","AMMO.LABADIE3","25.53","-1.38","0.00"],["2026-05-20T01:10:00","AMMO.LABADIE4","25.64","-1.27","0.00"],["2026-05-20T01:10:00","AMMO.LINN_1.AZ","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMMO.MARC_1.AZ","26.19","-0.72","0.00"],["2026-05-20T01:10:00","AMMO.MARC_NEM","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.MARC_NG","26.20","-0.71","0.00"],["2026-05-20T01:10:00","AMMO.MERAMEC1","26.10","-0.81","0.00"],["2026-05-20T01:10:00","AMMO.MERAMEC2","26.10","-0.81","0.00"],["2026-05-20T01:10:00","AMMO.MERAMEC3","26.10","-0.81","0.00"],["2026-05-20T01:10:00","AMMO.MERAMEC4","26.10","-0.81","0.00"],["2026-05-20T01:10:00","AMMO.MEXCTG1","27.48","0.57","0.00"],["2026-05-20T01:10:00","AMMO.MOBCTG1","25.62","-1.29","0.00"],["2026-05-20T01:10:00","AMMO.MOCE_1.AZ","25.62","-1.29","0.00"],["2026-05-20T01:10:00","AMMO.MORUCTG1","25.73","-1.18","0.00"],["2026-05-20T01:10:00","AMMO.MRRIS.SLR","25.62","-1.29","0.00"],["2026-05-20T01:10:00","AMMO.NEWFLOR","25.67","-1.24","0.00"],["2026-05-20T01:10:00","AMMO.NEWMADRID","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE1","24.91","-2.00","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE2","24.91","-2.00","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE3","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE4","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE5","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE6","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE7","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.OSAGE8","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.OSAGEEGEN","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.PENOCTG1","26.04","-0.87","0.00"],["2026-05-20T01:10:00","AMMO.PENOCTG2","26.04","-0.87","0.00"],["2026-05-20T01:10:00","AMMO.PENOCTG3","26.04","-0.87","0.00"],["2026-05-20T01:10:00","AMMO.PENOCTG4","26.04","-0.87","0.00"],["2026-05-20T01:10:00","AMMO.PERR","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.PERR_1.AZ","26.74","-0.17","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG1","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG2","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG3","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG4","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG5","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG6","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG7","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.PNKYCTG8","26.30","-0.61","0.00"],["2026-05-20T01:10:00","AMMO.RCCKCTG1","26.41","-0.50","0.00"],["2026-05-20T01:10:00","AMMO.RCCKCTG2","26.41","-0.50","0.00"],["2026-05-20T01:10:00","AMMO.RCCKCTG3","26.41","-0.50","0.00"],["2026-05-20T01:10:00","AMMO.RCCKCTG4","26.41","-0.50","0.00"],["2026-05-20T01:10:00","AMMO.RUSHIS1","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMMO.RUSHIS2","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMMO.SHOWMS","25.60","-1.31","0.00"],["2026-05-20T01:10:00","AMMO.SIOUX1","25.87","-1.04","0.00"],["2026-05-20T01:10:00","AMMO.SIOUX2","25.88","-1.03","0.00"],["2026-05-20T01:10:00","AMMO.SPLITRAIL","25.71","-1.20","0.00"],["2026-05-20T01:10:00","AMMO.TRIGCTG1","26.17","-0.74","0.00"],["2026-05-20T01:10:00","AMMO.TS1","26.29","-0.62","0.00"],["2026-05-20T01:10:00","AMMO.TS2","26.29","-0.62","0.00"],["2026-05-20T01:10:00","AMMO.UA.AZ","26.05","-0.86","0.00"],["2026-05-20T01:10:00","AMMO.UE","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.UE.AZ","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.VANDALIA","26.59","-0.32","0.00"],["2026-05-20T01:10:00","AMMO.VENCTG2","26.16","-0.75","0.00"],["2026-05-20T01:10:00","AMMO.VENCTG3","26.16","-0.75","0.00"],["2026-05-20T01:10:00","AMMO.VENCTG4","26.16","-0.75","0.00"],["2026-05-20T01:10:00","AMMO.VENCTG5","26.16","-0.75","0.00"],["2026-05-20T01:10:00","AMMO.WFSP","26.00","-0.91","0.00"],["2026-05-20T01:10:00","AMMO.WVPA","26.39","-0.52","0.00"],["2026-05-20T01:10:00","AMMO.WVPA.CZHI","26.39","-0.52","0.00"],["2026-05-20T01:10:00","AMMO.WVPA.CZML","26.39","-0.52","0.00"],["2026-05-20T01:10:00","AMMO.WVPA.CZPG","26.39","-0.52","0.00"],["2026-05-20T01:10:00","AMMO.WVPA_3.AZ","26.46","-0.45","0.00"],["2026-05-20T01:10:00","AP","26.75","-0.16","0.00"],["2026-05-20T01:10:00","ARKANSAS.HUB","21.08","-0.85","-4.98"],["2026-05-20T01:10:00","BREC.AZ","27.71","0.80","0.00"],["2026-05-20T01:10:00","BREC.BREC","27.67","0.76","0.00"],["2026-05-20T01:10:00","BREC.CENTURY","27.53","0.62","0.00"],["2026-05-20T01:10:00","BREC.COLE.ARR","27.53","0.62","0.00"],["2026-05-20T01:10:00","BREC.DR.BREC","26.54","-0.37","0.00"],["2026-05-20T01:10:00","BREC.DR.PADUC","26.54","-0.37","0.00"],["2026-05-20T01:10:00","BREC.GREEN1","27.77","0.86","0.00"],["2026-05-20T01:10:00","BREC.GREEN2","27.77","0.86","0.00"],["2026-05-20T01:10:00","BREC.NIPS.GRSL","27.71","0.80","0.00"],["2026-05-20T01:10:00","BREC.PADUCAH1","26.54","-0.37","0.00"],["2026-05-20T01:10:00","BREC.REIDCT","27.73","0.82","0.00"],["2026-05-20T01:10:00","BREC.SEBREE","27.76","0.85","0.00"],["2026-05-20T01:10:00","BREC.SEBREESO","27.76","0.85","0.00"],["2026-05-20T01:10:00","BREC.SEBREESO2","27.76","0.85","0.00"],["2026-05-20T01:10:00","BREC.SKILLMAN","27.64","0.73","0.00"],["2026-05-20T01:10:00","MEC.LVED_1.AZ","27.18","0.27","0.00"],["2026-05-20T01:10:00","MEC.MACKSBURG","25.90","-1.01","0.00"],["2026-05-20T01:10:00","MEC.MEAN.LD","26.55","-0.36","0.00"],["2026-05-20T01:10:00","MEC.MEAN_1.AZ","26.99","0.08","0.00"],["2026-05-20T01:10:00","MEC.MEAN_10.AZ","26.55","-0.36","0.00"],["2026-05-20T01:10:00","MEC.MEAN_2.AZ","25.96","-0.95","0.00"],["2026-05-20T01:10:00","MEC.MEAN_3.AZ","26.46","-0.45","0.00"],["2026-05-20T01:10:00","MEC.MEAN_4.AZ","26.39","-0.52","0.00"],["2026-05-20T01:10:00","MEC.MEAN_5.AZ","26.77","-0.14","0.00"],["2026-05-20T01:10:00","MEC.MEAN_6.AZ","26.56","-0.35","0.00"],["2026-05-20T01:10:00","MEC.MEAN_7.AZ","26.15","-0.76","0.00"],["2026-05-20T01:10:00","MEC.MEAN_8.AZ","27.17","0.26","0.00"],["2026-05-20T01:10:00","MEC.MECB","26.20","-0.71","0.00"],["2026-05-20T01:10:00","MEC.MOLCT_14","25.90","-1.01","0.00"],["2026-05-20T01:10:00","MEC.MORNLIGHT","26.13","-0.78","0.00"],["2026-05-20T01:10:00","MEC.MRES.PELLA","25.01","-1.90","0.00"],["2026-05-20T01:10:00","MEC.MRES_1.AZ","26.46","-0.45","0.00"],["2026-05-20T01:10:00","MEC.NEALN_3","26.07","-0.84","0.00"],["2026-05-20T01:10:00","MEC.NEALS_4","26.07","-0.84","0.00"],["2026-05-20T01:10:00","MEC.NORTHENG","25.60","-1.31","0.00"],["2026-05-20T01:10:00","MEC.NWHAR_IBR","27.01","0.10","0.00"],["2026-05-20T01:10:00","MEC.OAKGRM.MVP","25.79","-1.12","0.00"],["2026-05-20T01:10:00","MEC.OBRIEN","25.95","-0.96","0.00"],["2026-05-20T01:10:00","MEC.OBRIEN.MVP","25.95","-0.96","0.00"],["2026-05-20T01:10:00","MEC.ORIENT1","26.09","-0.82","0.00"],["2026-05-20T01:10:00","MEC.OTTUMWA1","25.02","-1.89","0.00"],["2026-05-20T01:10:00","MEC.PALOALTO1","25.91","-1.00","0.00"],["2026-05-20T01:10:00","MEC.PELLA","25.06","-1.85","0.00"],["2026-05-20T01:10:00","MEC.PHEC_1","26.46","-0.45","0.00"],["2026-05-20T01:10:00","MEC.PHEC_2","26.46","-0.45","0.00"],["2026-05-20T01:10:00","MEC.PHEC_3","26.46","-0.45","0.00"],["2026-05-20T01:10:00","MEC.PLYMOUTH1","26.01","-0.90","0.00"],["2026-05-20T01:10:00","MEC.PMEU_1.AZ","25.06","-1.85","0.00"],["2026-05-20T01:10:00","MEC.POCHNT_1","26.35","-0.56","0.00"],["2026-05-20T01:10:00","MEC.PPWIND","26.36","-0.55","0.00"],["2026-05-20T01:10:00","MEC.PRAIRIE","24.69","-2.22","0.00"],["2026-05-20T01:10:00","MEC.RHILLS14","26.50","-0.41","0.00"],["2026-05-20T01:10:00","MEC.RHILLS58","26.50","-0.41","0.00"],["2026-05-20T01:10:00","MEC.RIVSID.ARR","25.83","-1.08","0.00"],["2026-05-20T01:10:00","MEC.RLGY01","25.88","-1.03","0.00"],["2026-05-20T01:10:00","MEC.ROLLHILL_1","26.06","-0.85","0.00"],["2026-05-20T01:10:00","MEC.ROLLHILL_2","26.05","-0.86","0.00"],["2026-05-20T01:10:00","MEC.ROLLHILL_3","26.04","-0.87","0.00"],["2026-05-20T01:10:00","MEC.RRHP_U1","24.57","-2.34","0.00"],["2026-05-20T01:10:00","MEC.RRHP_U2","24.57","-2.34","0.00"],["2026-05-20T01:10:00","MEC.SHENDHILLS","25.89","-1.02","0.00"],["2026-05-20T01:10:00","MEC.SHENDO_1","25.95","-0.96","0.00"],["2026-05-20T01:10:00","MEC.SOTHRNHL1","26.11","-0.80","0.00"],["2026-05-20T01:10:00","MEC.STORMLK_1","26.49","-0.42","0.00"],["2026-05-20T01:10:00","MEC.SYCAMO_1","26.36","-0.55","0.00"],["2026-05-20T01:10:00","MEC.SYCAMO_2","26.36","-0.55","0.00"],["2026-05-20T01:10:00","MEC.UPLS_1.AZ","25.78","-1.13","0.00"],["2026-05-20T01:10:00","MEC.UPLS_2.AZ","25.41","-1.50","0.00"],["2026-05-20T01:10:00","MEC.VICTRM_1","27.00","0.09","0.00"],["2026-05-20T01:10:00","MEC.VIENNA1","25.70","-1.21","0.00"],["2026-05-20T01:10:00","MEC.WALNUT_W1","26.43","-0.48","0.00"],["2026-05-20T01:10:00","MEC.WEBSTR.MVP","26.14","-0.77","0.00"],["2026-05-20T01:10:00","MEC.WELLSBURG","25.64","-1.27","0.00"],["2026-05-20T01:10:00","MEC.WSEC3","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MEC.WSEC4","25.99","-0.92","0.00"],["2026-05-20T01:10:00","MGE.AZ","27.00","0.09","0.00"],["2026-05-20T01:10:00","MGE.BLT_ESR1","27.08","0.17","0.00"],["2026-05-20T01:10:00","MGE.BLTPLTG6","26.99","0.08","0.00"],["2026-05-20T01:10:00","MGE.BLTPLTG7","26.99","0.08","0.00"],["2026-05-20T01:10:00","MGE.CARDNL.MVP","26.50","-0.41","0.00"],["2026-05-20T01:10:00","MGE.DANE_CTY","27.19","0.28","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG01","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG02","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG03","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG04","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG05","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG06","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG07","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG08","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG09","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.DRR.DG10","27.01","0.10","0.00"],["2026-05-20T01:10:00","MGE.HERMSDORF","27.09","0.18","0.00"],["2026-05-20T01:10:00","MGE.HKP_ESR1","26.75","-0.16","0.00"],["2026-05-20T01:10:00","MGE.JOUCOLUM1","26.44","-0.47","0.00"],["2026-05-20T01:10:00","MGE.JOUCOLUM2","26.34","-0.57","0.00"],["2026-05-20T01:10:00","MGE.LRRGTOT","27.33","0.42","0.00"],["2026-05-20T01:10:00","MGE.MGE","27.00","0.09","0.00"],["2026-05-20T01:10:00","MGE.MOREY","26.77","-0.14","0.00"],["2026-05-20T01:10:00","MGE.OBRIEN_N","26.79","-0.12","0.00"],["2026-05-20T01:10:00","MGE.OBRIEN_S","26.79","-0.12","0.00"],["2026-05-20T01:10:00","MGE.OBRIEN_W","26.73","-0.18","0.00"],["2026-05-20T01:10:00","MGE.PINE_HILL","26.78","-0.13","0.00"],["2026-05-20T01:10:00","MGE.SIX_MILE","26.75","-0.16","0.00"],["2026-05-20T01:10:00","MGE.SSD_ESR1","26.73","-0.18","0.00"],["2026-05-20T01:10:00","MGE.SSD_ESR2","26.73","-0.18","0.00"],["2026-05-20T01:10:00","MGE.SSD_SLR1","26.73","-0.18","0.00"],["2026-05-20T01:10:00","MGE.SSD_SLR2","26.73","-0.18","0.00"],["2026-05-20T01:10:00","MGE.STRIX","26.73","-0.18","0.00"],["2026-05-20T01:10:00","MGE.TYTO","26.92","0.01","0.00"],["2026-05-20T01:10:00","MGE.WCCF","27.08","0.17","0.00"],["2026-05-20T01:10:00","MGE.WMARIN034","27.76","0.85","0.00"],["2026-05-20T01:10:00","EAI.DRVRSOL","21.80","-0.09","-5.02"],["2026-05-20T01:10:00","EAI.EAILD","21.35","-0.54","-5.02"],["2026-05-20T01:10:00","EAI.EAILD.RLA","21.35","-0.54","-5.02"],["2026-05-20T01:10:00","EAI.EAMP_1.AZ","21.36","-0.53","-5.02"],["2026-05-20T01:10:00","EAI.ELDORA.ARR","20.75","-1.14","-5.02"],["2026-05-20T01:10:00","EAI.FLATFORKSO","21.45","-0.44","-5.02"],["2026-05-20T01:10:00","EAI.FORGEVWSO","21.80","-0.09","-5.02"],["2026-05-20T01:10:00","EAI.GACP.GMPWR","21.80","-0.09","-5.02"],["2026-05-20T01:10:00","EAI.H_SPR1_CT1","20.83","-1.06","-5.02"],["2026-05-20T01:10:00","EAI.H_SPR1_CT2","20.83","-1.06","-5.02"],["2026-05-20T01:10:00","EAI.H_SPR1_ST","20.83","-1.06","-5.02"],["2026-05-20T01:10:00","EAI.HAPPY","21.75","-0.14","-5.02"],["2026-05-20T01:10:00","EAI.HASKL1.ARR","20.99","-0.90","-5.02"],["2026-05-20T01:10:00","EAI.INDEPEND1","21.52","-0.37","-5.02"],["2026-05-20T01:10:00","EAI.INDEPEND2","21.50","-0.39","-5.02"],["2026-05-20T01:10:00","EAI.JONSCWL","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","EAI.LK_CATH4","20.84","-1.05","-5.02"],["2026-05-20T01:10:00","EAI.LLS","21.44","-0.45","-5.02"],["2026-05-20T01:10:00","EAI.LYNCH2.ARR","21.33","-0.56","-5.02"],["2026-05-20T01:10:00","EAI.MABELV.ARR","21.00","-0.89","-5.02"],["2026-05-20T01:10:00","EAI.NIMBUSWF","21.12","-0.77","-5.02"],["2026-05-20T01:10:00","EAI.NLR_1.AZ","21.34","-0.55","-5.02"],["2026-05-20T01:10:00","EAI.NLRLD","21.34","-0.55","-5.02"],["2026-05-20T01:10:00","EAI.NPTSOL","21.61","-0.28","-5.02"],["2026-05-20T01:10:00","EAI.NWMADRIDSO","21.42","-0.47","-5.02"],["2026-05-20T01:10:00","EAI.OMLP_1.AZ","21.85","-0.04","-5.02"],["2026-05-20T01:10:00","EAI.PBENRGY_CT","20.98","-0.91","-5.02"],["2026-05-20T01:10:00","EAI.PBENRGY_ST","21.01","-0.88","-5.02"],["2026-05-20T01:10:00","EAI.PLUM_1C","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EAI.PLUM_PPEA","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EAI.PLUM1_MEUC","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EAI.PLUM2_MEUC","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EAI.PLUMPT","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","EAI.PMISTSOL","21.28","-0.61","-5.02"],["2026-05-20T01:10:00","EAI.QUARTZ","21.76","-0.13","-5.02"],["2026-05-20T01:10:00","EAI.REDFDSOLAR","21.15","-0.74","-5.02"],["2026-05-20T01:10:00","EAI.REMMEL123","20.84","-1.05","-5.02"],["2026-05-20T01:10:00","EAI.RITCH3.ARR","21.44","-0.45","-5.02"],["2026-05-20T01:10:00","EAI.SEARCY","21.68","-0.21","-5.02"],["2026-05-20T01:10:00","EAI.SHRDN1.ARR","20.96","-0.93","-5.02"],["2026-05-20T01:10:00","EAI.SHRDN2.ARR","20.96","-0.93","-5.02"],["2026-05-20T01:10:00","EAI.SHRDN3.ARR","20.96","-0.93","-5.02"],["2026-05-20T01:10:00","EAI.STUTTGART","21.42","-0.47","-5.02"],["2026-05-20T01:10:00","EAI.UPS1_CT1","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS1_CT2","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS1_ST","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS2_CT1","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS2_CT2","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS2_ST","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS3_CT1","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS3_CT2","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS3_ST","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS4_CT1","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS4_CT2","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.UPS4_ST","20.73","-1.16","-5.02"],["2026-05-20T01:10:00","EAI.WBSOL","21.90","0.01","-5.02"],["2026-05-20T01:10:00","EAI.WH_BLUFF1","21.06","-0.83","-5.02"],["2026-05-20T01:10:00","EAI.WH_BLUFF2","21.06","-0.83","-5.02"],["2026-05-20T01:10:00","EAI.WHBLF.ARR","21.20","-0.69","-5.02"],["2026-05-20T01:10:00","EAI.WMPSOL","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EAI.WMULD_1.AZ","21.82","-0.07","-5.02"],["2026-05-20T01:10:00","EAI.WMULDLD","21.82","-0.07","-5.02"],["2026-05-20T01:10:00","EAI.WODLN1.ARR","21.07","-0.82","-5.02"],["2026-05-20T01:10:00","EAI.WSTMMP.ARR","21.77","-0.12","-5.02"],["2026-05-20T01:10:00","EAI.WTBLF5.ARR","21.06","-0.83","-5.02"],["2026-05-20T01:10:00","EDE","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","EDE.PLUM","26.74","-0.17","0.00"],["2026-05-20T01:10:00","EES.ACAD2_CT1","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.ACAD2_CT2","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.ACAD2_ST","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.ACADA1.ARR","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.ACADA2.ARR","21.83","-0.06","-5.02"],["2026-05-20T01:10:00","EES.AIRLIN.ARR","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","EES.AIRLIQ_GEI","21.89","0.00","-5.02"],["2026-05-20T01:10:00","EES.AMITESO","22.02","0.13","-5.02"],["2026-05-20T01:10:00","EES.AXIALL","21.74","-0.15","-5.02"],["2026-05-20T01:10:00","EES.AXLPLQ","21.71","-0.18","-5.02"],["2026-05-20T01:10:00","EES.BASFVFW","22.56","0.67","-5.02"],["2026-05-20T01:10:00","EES.BASTAP.ARR","20.51","-1.38","-5.02"],["2026-05-20T01:10:00","EES.BASTP1.ARR","20.51","-1.38","-5.02"],["2026-05-20T01:10:00","EES.BASTR1.ARR","20.58","-1.31","-5.02"],["2026-05-20T01:10:00","EES.BASTR2.ARR","20.58","-1.31","-5.02"],["2026-05-20T01:10:00","EES.BC1_1","21.52","-0.37","-5.02"],["2026-05-20T01:10:00","EES.BC1_2","21.52","-0.37","-5.02"],["2026-05-20T01:10:00","EES.BC1_3","21.52","-0.37","-5.02"],["2026-05-20T01:10:00","EES.BC1_4","21.52","-0.37","-5.02"],["2026-05-20T01:10:00","EES.BC2_1","21.49","-0.40","-5.02"],["2026-05-20T01:10:00","EES.BC2_2","21.49","-0.40","-5.02"],["2026-05-20T01:10:00","EES.BC2_3","21.49","-0.40","-5.02"],["2026-05-20T01:10:00","EES.BGTEL1.ARR","21.82","-0.07","-5.02"],["2026-05-20T01:10:00","EES.BRAZ_1.AZ","22.65","0.76","-5.02"],["2026-05-20T01:10:00","EES.BRAZLD","22.65","0.76","-5.02"],["2026-05-20T01:10:00","EES.BRTNY1.ARR","21.86","-0.03","-5.02"],["2026-05-20T01:10:00","EES.BRTNY2.ARR","21.86","-0.03","-5.02"],["2026-05-20T01:10:00","EES.BURAS.ARR","21.72","-0.17","-5.02"],["2026-05-20T01:10:00","CONS.RENAIGEN4","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.ROGERSHYD","28.03","1.12","0.00"],["2026-05-20T01:10:00","CONS.RVRFORK","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.RVRFORK2","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.S.COLDCRK","27.31","0.40","0.00"],["2026-05-20T01:10:00","CONS.S.GRAT2","27.14","0.23","0.00"],["2026-05-20T01:10:00","CONS.S.LTROUT","28.44","1.53","0.00"],["2026-05-20T01:10:00","CONS.SAUK1","27.40","0.49","0.00"],["2026-05-20T01:10:00","CONS.SCIT","27.58","0.67","0.00"],["2026-05-20T01:10:00","CONS.SCWND1","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.SCWND2","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.SCWND3","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.SCWND4","28.33","1.42","0.00"],["2026-05-20T01:10:00","CONS.SELC","27.85","0.94","0.00"],["2026-05-20T01:10:00","CONS.SESB","27.87","0.96","0.00"],["2026-05-20T01:10:00","CONS.SPNGCREEK","27.35","0.44","0.00"],["2026-05-20T01:10:00","CONS.SUNFISH2","27.29","0.38","0.00"],["2026-05-20T01:10:00","CONS.THTFD.ARR","27.12","0.21","0.00"],["2026-05-20T01:10:00","CONS.TIBBITS","27.28","0.37","0.00"],["2026-05-20T01:10:00","CONS.TIPPY","28.11","1.20","0.00"],["2026-05-20T01:10:00","CONS.TUSCOLA1","27.00","0.09","0.00"],["2026-05-20T01:10:00","CONS.UCMI","27.95","1.04","0.00"],["2026-05-20T01:10:00","CONS.VKLINCOLN","28.10","1.19","0.00"],["2026-05-20T01:10:00","CONS.VKMCBAIN1","26.51","-0.40","0.00"],["2026-05-20T01:10:00","CONS.VSTBG8","27.73","0.82","0.00"],["2026-05-20T01:10:00","CONS.WEADO.ARR","27.36","0.45","0.00"],["2026-05-20T01:10:00","CONS.WEBBERHYD","28.12","1.21","0.00"],["2026-05-20T01:10:00","CONS.WHITI.ARR","27.48","0.57","0.00"],["2026-05-20T01:10:00","CONS.WOLV","28.25","1.34","0.00"],["2026-05-20T01:10:00","CONS.WPMC","27.92","1.01","0.00"],["2026-05-20T01:10:00","CONS.WPSC_1.AZ","28.02","1.11","0.00"],["2026-05-20T01:10:00","CONS.WPSC_2.AZ","27.94","1.03","0.00"],["2026-05-20T01:10:00","CONS.WVPA_1.AZ","27.85","0.94","0.00"],["2026-05-20T01:10:00","CONS.ZEELAND1A","27.07","0.16","0.00"],["2026-05-20T01:10:00","CONS.ZEELAND1B","27.07","0.16","0.00"],["2026-05-20T01:10:00","CONS.ZEELAND2A","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.ZEELAND2B","27.21","0.30","0.00"],["2026-05-20T01:10:00","CONS.ZEELAND2C","27.21","0.30","0.00"],["2026-05-20T01:10:00","CPLE","27.04","0.13","0.00"],["2026-05-20T01:10:00","CPLW","27.01","0.10","0.00"],["2026-05-20T01:10:00","CSWS","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","CSWS.AEPM_2.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CSWS.AEPM_3.AZ","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CSWS.AEPM_4.AZ","21.82","-0.07","-5.02"],["2026-05-20T01:10:00","CSWS.ETEC_LD","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CSWS.HOPE","26.35","-0.56","0.00"],["2026-05-20T01:10:00","CSWS.PRESCOTT","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CSWS.SWERETAIL","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CSWS.VEMCO","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CWLD.AZ","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.BLRG","25.43","-1.48","0.00"],["2026-05-20T01:10:00","CWLD.CEC2CTG1","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.CEC2CTG2","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.CEC2CTG3","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.CEC2CTG4","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.CWLD","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.DR.CWLD","25.74","-1.17","0.00"],["2026-05-20T01:10:00","CWLD.FULT","26.52","-0.39","0.00"],["2026-05-20T01:10:00","CWLD.PLANTD6","25.78","-1.13","0.00"],["2026-05-20T01:10:00","CWLD.PLANTD8","25.78","-1.13","0.00"],["2026-05-20T01:10:00","CWLD.SIKESTON","26.36","-0.55","0.00"],["2026-05-20T01:10:00","CWLD.UMC","25.76","-1.15","0.00"],["2026-05-20T01:10:00","CWLP.AZ","25.83","-1.08","0.00"],["2026-05-20T01:10:00","CWLP.CWLP","25.83","-1.08","0.00"],["2026-05-20T01:10:00","CWLP.DALLMA84","25.75","-1.16","0.00"],["2026-05-20T01:10:00","CWLP.FACTOR91","25.80","-1.11","0.00"],["2026-05-20T01:10:00","CWLP.GST","25.75","-1.16","0.00"],["2026-05-20T01:10:00","CWLP.INTERSA81","25.78","-1.13","0.00"],["2026-05-20T01:10:00","CWLP.REYNOLS91","25.84","-1.07","0.00"],["2026-05-20T01:10:00","CWLP.TEA_1.AZ","25.74","-1.17","0.00"],["2026-05-20T01:10:00","DECO.APPLE","26.49","-0.42","0.00"],["2026-05-20T01:10:00","DECO.AZ","27.57","0.66","0.00"],["2026-05-20T01:10:00","DECO.BAUER.MVP","26.94","0.03","0.00"],["2026-05-20T01:10:00","DECO.BELRV.MVP","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BLR1.DEMO","26.68","-0.23","0.00"],["2026-05-20T01:10:00","DECO.BLR1.MPPA","26.68","-0.23","0.00"],["2026-05-20T01:10:00","DECO.BLR2.DEMO","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BLR2.MPPA","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BROOKFLD1","26.79","-0.12","0.00"],["2026-05-20T01:10:00","DECO.BRP11","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BRP121","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BRP122","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BRP13","26.84","-0.07","0.00"],["2026-05-20T01:10:00","DECO.BSEDTE1","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.BWEC.11","26.83","-0.08","0.00"],["2026-05-20T01:10:00","DECO.BWEC.12","26.83","-0.08","0.00"],["2026-05-20T01:10:00","DECO.BWECSTG1","26.83","-0.08","0.00"],["2026-05-20T01:10:00","DECO.CC.BWEC","26.83","-0.08","0.00"],["2026-05-20T01:10:00","DECO.CC.DIG2","27.16","0.25","0.00"],["2026-05-20T01:10:00","DECO.CC.DIG3","27.19","0.28","0.00"],["2026-05-20T01:10:00","DECO.CENOAKS","26.83","-0.08","0.00"],["2026-05-20T01:10:00","DECO.CMS_AK","27.25","0.34","0.00"],["2026-05-20T01:10:00","DECO.CMS_THMB","28.36","1.45","0.00"],["2026-05-20T01:10:00","DECO.CMSM_1.AZ","27.29","0.38","0.00"],["2026-05-20T01:10:00","DECO.CMSMROA","27.56","0.65","0.00"],["2026-05-20T01:10:00","DECO.COFAXP11","27.60","0.69","0.00"],["2026-05-20T01:10:00","DECO.CROS","27.56","0.65","0.00"],["2026-05-20T01:10:00","AMIL.CHEL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CHEL_1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CILC.AZ","26.18","-0.73","0.00"],["2026-05-20T01:10:00","AMIL.CILC.BOC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CIPS","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CIPS.AZ","26.41","-0.50","0.00"],["2026-05-20T01:10:00","AMIL.CIPS.BOC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CIPS.ROB","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CLAY_1.AZ","26.93","0.02","0.00"],["2026-05-20T01:10:00","AMIL.CLINTO51","25.62","-1.29","0.00"],["2026-05-20T01:10:00","AMIL.CLVW","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.CNE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.COG_ACOGG","26.77","-0.14","0.00"],["2026-05-20T01:10:00","AMIL.CONC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.COOKSMILL","26.48","-0.43","0.00"],["2026-05-20T01:10:00","AMIL.COSF_BF","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.COSF_SF","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.CPW_GS","26.10","-0.81","0.00"],["2026-05-20T01:10:00","AMIL.CRCDCK","26.55","-0.36","0.00"],["2026-05-20T01:10:00","AMIL.CSTN3","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMIL.CSTNCTG1","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMIL.CSTNCTG2","26.45","-0.46","0.00"],["2026-05-20T01:10:00","AMIL.DAYTON","26.43","-0.48","0.00"],["2026-05-20T01:10:00","AMIL.DBDSOL","25.74","-1.17","0.00"],["2026-05-20T01:10:00","AMIL.DEB.NAH","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.DEB_ALTON","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.DER","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.DESL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.DESY1","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.DEWITT","25.91","-1.00","0.00"],["2026-05-20T01:10:00","AMIL.DP","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.DR.ADM","25.90","-1.01","0.00"],["2026-05-20T01:10:00","AMIL.DR.AEMILL","26.24","-0.67","0.00"],["2026-05-20T01:10:00","AMIL.DR.ALTON","26.15","-0.76","0.00"],["2026-05-20T01:10:00","AMIL.DR.AREP1","26.18","-0.73","0.00"],["2026-05-20T01:10:00","AMIL.DR.ASFK","26.27","-0.64","0.00"],["2026-05-20T01:10:00","AMIL.DR.ETRN","26.19","-0.72","0.00"],["2026-05-20T01:10:00","AMIL.DR.FPLP","26.22","-0.69","0.00"],["2026-05-20T01:10:00","AMIL.DR.ISU2","25.77","-1.14","0.00"],["2026-05-20T01:10:00","AMIL.DR.JPPA","26.76","-0.15","0.00"],["2026-05-20T01:10:00","AMIL.DR.LCLN","27.23","0.32","0.00"],["2026-05-20T01:10:00","AMIL.DR.MES","26.57","-0.34","0.00"],["2026-05-20T01:10:00","AMIL.DR.SEL","26.40","-0.51","0.00"],["2026-05-20T01:10:00","AMIL.DR.SIUE2","26.22","-0.69","0.00"],["2026-05-20T01:10:00","AMIL.DR.SLGN2","26.15","-0.76","0.00"],["2026-05-20T01:10:00","AMIL.DR.SPRTN","26.24","-0.67","0.00"],["2026-05-20T01:10:00","AMIL.DR.UNIV","26.59","-0.32","0.00"],["2026-05-20T01:10:00","AMIL.DR.WIEL","26.19","-0.72","0.00"],["2026-05-20T01:10:00","AMIL.EARP","25.92","-0.99","0.00"],["2026-05-20T01:10:00","AMIL.EDWARDS2","26.17","-0.74","0.00"],["2026-05-20T01:10:00","AMIL.EDWARDS3","26.15","-0.76","0.00"],["2026-05-20T01:10:00","AMIL.EEI","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EIPS","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EIPS1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EIPS2","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EIPS3","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EIPS4","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EIPS5","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.ELD120","26.93","0.02","0.00"],["2026-05-20T01:10:00","AMIL.ELD150","26.93","0.02","0.00"],["2026-05-20T01:10:00","AMIL.ELIG","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EMSF","26.55","-0.36","0.00"],["2026-05-20T01:10:00","AMIL.ENFIELD","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EPH1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.ESPI","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.EXOL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.FARGO.MVP","26.08","-0.83","0.00"],["2026-05-20T01:10:00","AMIL.FESC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.FORDCO1","25.31","-1.60","0.00"],["2026-05-20T01:10:00","AMIL.FTR","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.GBCCTG1","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.GBCCTG2","25.58","-1.33","0.00"],["2026-05-20T01:10:00","AMIL.GBCM","26.22","-0.69","0.00"],["2026-05-20T01:10:00","AMIL.GDTR1.ARR","26.82","-0.09","0.00"],["2026-05-20T01:10:00","AMIL.GDTR2.ARR","26.82","-0.09","0.00"],["2026-05-20T01:10:00","AMIL.GDTR3.ARR","26.89","-0.02","0.00"],["2026-05-20T01:10:00","AMIL.GDTR4.ARR","26.82","-0.09","0.00"],["2026-05-20T01:10:00","AMIL.GDTWR.ARR","26.82","-0.09","0.00"],["2026-05-20T01:10:00","AMIL.GEXA","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.GEXAIEC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.GLSBG.SIG","25.87","-1.04","0.00"],["2026-05-20T01:10:00","AMIL.GME1","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.GRJ_AGRJ_","26.54","-0.37","0.00"],["2026-05-20T01:10:00","AMIL.GSWIND","25.21","-1.70","0.00"],["2026-05-20T01:10:00","AMIL.HEN_AMT_P","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMIL.HENNP.ARR","26.18","-0.73","0.00"],["2026-05-20T01:10:00","AMIL.HES","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.HISF","25.97","-0.94","0.00"],["2026-05-20T01:10:00","AMIL.HOOPESTON","25.94","-0.97","0.00"],["2026-05-20T01:10:00","AMIL.HSNVL.ARR","27.04","0.13","0.00"],["2026-05-20T01:10:00","AMIL.HVANA.ARR","25.74","-1.17","0.00"],["2026-05-20T01:10:00","AMIL.IDTE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.IGS","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.IMEA.BHSF","26.15","-0.76","0.00"],["2026-05-20T01:10:00","AMIL.IMEA.HOOS","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.IMEA_1.AZ","26.21","-0.70","0.00"],["2026-05-20T01:10:00","AMIL.IOW_AFRYT","26.17","-0.74","0.00"],["2026-05-20T01:10:00","AMIL.SIPC_BALD","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMIL.SIPM_1.AZ","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.SMRT","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SOY_2.AZ","26.25","-0.66","0.00"],["2026-05-20T01:10:00","AMIL.SSWE","25.52","-1.39","0.00"],["2026-05-20T01:10:00","AMIL.STAR","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.STLNG.ARR","26.18","-0.73","0.00"],["2026-05-20T01:10:00","AMIL.STWF","25.47","-1.44","0.00"],["2026-05-20T01:10:00","AMIL.SUGARCRK","25.35","-1.56","0.00"],["2026-05-20T01:10:00","AMIL.SWE_IL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SWEC.ARR","26.94","0.03","0.00"],["2026-05-20T01:10:00","AMIL.SWECC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SZE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.SZE_SCI","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.TBCRSTAT","26.20","-0.71","0.00"],["2026-05-20T01:10:00","AMIL.THNK","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.TILTU1","26.47","-0.44","0.00"],["2026-05-20T01:10:00","AMIL.TILTU2","26.47","-0.44","0.00"],["2026-05-20T01:10:00","AMIL.TILTU3","26.47","-0.44","0.00"],["2026-05-20T01:10:00","AMIL.TILTU4","26.47","-0.44","0.00"],["2026-05-20T01:10:00","AMIL.TLDNSLR","26.13","-0.78","0.00"],["2026-05-20T01:10:00","AMIL.TPM_123","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.TRA_ATRAE","25.82","-1.09","0.00"],["2026-05-20T01:10:00","AMIL.TREX_IL","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.USSTL.ARR","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.VEM","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.VIN_AVINT","26.02","-0.89","0.00"],["2026-05-20T01:10:00","AMIL.VRD","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.W_BRCTIPT","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.WDRV.ARR","26.17","-0.74","0.00"],["2026-05-20T01:10:00","AMIL.WISE.IWUS","25.74","-1.17","0.00"],["2026-05-20T01:10:00","AMIL.WLBRWEST","26.31","-0.60","0.00"],["2026-05-20T01:10:00","AMIL.WOLV","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.WPSE","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.WPSE.DM","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.WPSE.OLIN","26.23","-0.68","0.00"],["2026-05-20T01:10:00","AMIL.WRSF","25.91","-1.00","0.00"],["2026-05-20T01:10:00","AMIL.WVPA","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.WVPA_2.AZ","26.28","-0.63","0.00"],["2026-05-20T01:10:00","AMIL.WVPA_4.AZ","26.44","-0.47","0.00"],["2026-05-20T01:10:00","AMIL.WWEC","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.XLON","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMIL.XOEN","26.32","-0.59","0.00"],["2026-05-20T01:10:00","AMMO.176803","26.11","-0.80","0.00"],["2026-05-20T01:10:00","AMMO.179586","25.94","-0.97","0.00"],["2026-05-20T01:10:00","AMMO.ADELITE","25.81","-1.10","0.00"],["2026-05-20T01:10:00","AMMO.AEM.MO","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.ALTONA","27.03","0.12","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN11","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN22","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN33","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN44","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN55","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN66","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN77","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.AUDRN88","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.BBS","25.88","-1.03","0.00"],["2026-05-20T01:10:00","AMMO.BLUEJAY","26.59","-0.32","0.00"],["2026-05-20T01:10:00","AMMO.BOWLGREEN","26.29","-0.62","0.00"],["2026-05-20T01:10:00","AMMO.CALF_1.AZ","25.67","-1.24","0.00"],["2026-05-20T01:10:00","AMMO.CALI","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.CALLAWAY1","25.45","-1.46","0.00"],["2026-05-20T01:10:00","AMMO.CC.KEOKUK","25.15","-1.76","0.00"],["2026-05-20T01:10:00","AMMO.CC.OSAGE","24.90","-2.01","0.00"],["2026-05-20T01:10:00","AMMO.CCG_1.AZ","26.23","-0.68","0.00"],["2026-05-20T01:10:00","AMMO.CENT","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.DBOBCATSO","26.50","-0.41","0.00"],["2026-05-20T01:10:00","AMMO.DR.AMMO","26.10","-0.81","0.00"],["2026-05-20T01:10:00","AMMO.ENVOY","27.47","0.56","0.00"],["2026-05-20T01:10:00","AMMO.ETL1","26.06","-0.85","0.00"],["2026-05-20T01:10:00","AMMO.FGRDCTG1","25.82","-1.09","0.00"],["2026-05-20T01:10:00","AMMO.GOOSEGEN1","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMMO.GOOSEGEN2","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMMO.GOOSEGEN3","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMMO.GOOSEGEN4","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMMO.GOOSEGEN5","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMMO.GOOSEGEN6","25.85","-1.06","0.00"],["2026-05-20T01:10:00","AMMO.HANN.LD","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.HANN_1.AZ","25.95","-0.96","0.00"],["2026-05-20T01:10:00","AMMO.HDBD3.ARR","26.01","-0.90","0.00"],["2026-05-20T01:10:00","AMMO.HIPRAIRIE","25.57","-1.34","0.00"],["2026-05-20T01:10:00","AMMO.HUCKFINN","25.65","-1.26","0.00"],["2026-05-20T01:10:00","AMMO.KAHO_1.AZ","25.78","-1.13","0.00"],["2026-05-20T01:10:00","AMMO.KAHO_NEM","26.09","-0.79","-0.03"],["2026-05-20T01:10:00","AMMO.KEOKUK1","25.15","-1.76","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK10","25.14","-1.77","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK11","25.14","-1.77","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK12","25.16","-1.75","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK13","25.16","-1.75","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK14","25.16","-1.75","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK15","25.16","-1.75","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK2","25.15","-1.76","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK3","25.15","-1.76","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK4","25.15","-1.76","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK5","25.15","-1.76","0.00"],["2026-05-20T01:10:00","AMMO.KEOKUK6","25.15","-1.76","0.00"],["2026-05-20T01:10:00","NSP.NORTHN.WND","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.NSP","26.38","-0.53","0.00"],["2026-05-20T01:10:00","NSP.NSPG_1.AZ","26.31","-0.60","0.00"],["2026-05-20T01:10:00","NSP.NSPG_2.AZ","26.59","-0.32","0.00"],["2026-05-20T01:10:00","NSP.NSTARSOLAR","26.00","-0.91","0.00"],["2026-05-20T01:10:00","NSP.NU","26.40","-0.51","0.00"],["2026-05-20T01:10:00","NSP.NU.AZ","26.40","-0.51","0.00"],["2026-05-20T01:10:00","NSP.NULM.4GT","26.41","-0.50","0.00"],["2026-05-20T01:10:00","NSP.NULM.5GT","26.41","-0.50","0.00"],["2026-05-20T01:10:00","NSP.NULM.6GT","26.41","-0.50","0.00"],["2026-05-20T01:10:00","NSP.NULM.7GT","26.41","-0.50","0.00"],["2026-05-20T01:10:00","NSP.NWEC.AZ","26.86","-0.05","0.00"],["2026-05-20T01:10:00","NSP.NWELOAD","26.86","-0.05","0.00"],["2026-05-20T01:10:00","NSP.OAKLKE_IBR","25.95","-0.96","0.00"],["2026-05-20T01:10:00","NSP.ODELL.WND","25.85","-1.06","0.00"],["2026-05-20T01:10:00","NSP.OTP","25.94","-0.97","0.00"],["2026-05-20T01:10:00","NSP.OTPW_1.AZ","25.94","-0.97","0.00"],["2026-05-20T01:10:00","NSP.OWATON_SIG","25.99","-0.92","0.00"],["2026-05-20T01:10:00","NSP.OWATONA_7","25.99","-0.92","0.00"],["2026-05-20T01:10:00","NSP.PRISL1","25.91","-1.00","0.00"],["2026-05-20T01:10:00","NSP.PRISL1_LD","25.91","-1.00","0.00"],["2026-05-20T01:10:00","NSP.PRISL2","25.83","-1.08","0.00"],["2026-05-20T01:10:00","NSP.PRISL2_LD","25.83","-1.08","0.00"],["2026-05-20T01:10:00","NSP.PROSE","26.01","-0.90","0.00"],["2026-05-20T01:10:00","NSP.PVALEY.WND","25.95","-0.96","0.00"],["2026-05-20T01:10:00","NSP.RAETNA.WND","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.RAPID.ARR","28.33","1.42","0.00"],["2026-05-20T01:10:00","NSP.REDPINE","25.98","-0.93","0.00"],["2026-05-20T01:10:00","NSP.REDWIN1","25.84","-1.07","0.00"],["2026-05-20T01:10:00","NSP.REDWIN2","25.84","-1.07","0.00"],["2026-05-20T01:10:00","NSP.RIVRSD10","26.20","-0.71","0.00"],["2026-05-20T01:10:00","NSP.RIVRSD71","26.20","-0.71","0.00"],["2026-05-20T01:10:00","NSP.RIVRSD72","26.20","-0.71","0.00"],["2026-05-20T01:10:00","NSP.RIVRSD9","26.20","-0.71","0.00"],["2026-05-20T01:10:00","NSP.ROCKRIDG1","26.18","-0.73","0.00"],["2026-05-20T01:10:00","NSP.RWF__1_QS","26.34","-0.57","0.00"],["2026-05-20T01:10:00","NSP.RWF__2","26.34","-0.57","0.00"],["2026-05-20T01:10:00","NSP.S_RIDGE1","26.18","-0.73","0.00"],["2026-05-20T01:10:00","NSP.SARTELL","26.12","-0.79","0.00"],["2026-05-20T01:10:00","NSP.SHAKOBIO1","26.33","-0.58","0.00"],["2026-05-20T01:10:00","NSP.SHERC1.SLR","25.78","-1.13","0.00"],["2026-05-20T01:10:00","NSP.SHERC2.SLR","25.78","-1.13","0.00"],["2026-05-20T01:10:00","NSP.SHERC3.SLR","25.78","-1.13","0.00"],["2026-05-20T01:10:00","NSP.SHERCO.3","25.78","-1.13","0.00"],["2026-05-20T01:10:00","NSP.SHERCO1","25.69","-1.22","0.00"],["2026-05-20T01:10:00","NSP.SMP","26.33","-0.58","0.00"],["2026-05-20T01:10:00","NSP.SMPM.S3","25.78","-1.13","0.00"],["2026-05-20T01:10:00","NSP.SPGSPG1","25.78","-1.13","0.00"],["2026-05-20T01:10:00","NSP.ST_PETER","26.31","-0.60","0.00"],["2026-05-20T01:10:00","NSP.STCLOUD1","26.08","-0.83","0.00"],["2026-05-20T01:10:00","NSP.STCRO","26.33","-0.58","0.00"],["2026-05-20T01:10:00","NSP.STJM_1.AZ","27.14","0.23","0.00"],["2026-05-20T01:10:00","NSP.STONERAY","26.04","-0.87","0.00"],["2026-05-20T01:10:00","NSP.TEA_1.AZ","26.35","-0.56","0.00"],["2026-05-20T01:10:00","NSP.UILK1","26.02","-0.89","0.00"],["2026-05-20T01:10:00","NSP.UOFMGEN1","26.17","-0.74","0.00"],["2026-05-20T01:10:00","NSP.UOFMGEN2","26.10","-0.81","0.00"],["2026-05-20T01:10:00","NSP.UPLS_1.AZ","27.13","0.22","0.00"],["2026-05-20T01:10:00","NSP.UPLS_2.AZ","26.77","-0.14","0.00"],["2026-05-20T01:10:00","NSP.UPLS_3.AZ","27.82","0.91","0.00"],["2026-05-20T01:10:00","NSP.VALYVIEW1","26.09","-0.82","0.00"],["2026-05-20T01:10:00","NSP.VELVAVELV","25.24","-1.67","0.00"],["2026-05-20T01:10:00","NSP.W_TRIW_TR","26.08","-0.83","0.00"],["2026-05-20T01:10:00","NSP.WESTSID1","26.14","-0.77","0.00"],["2026-05-20T01:10:00","NSP.WHEAT1.ARR","27.13","0.22","0.00"],["2026-05-20T01:10:00","NSP.WHEAT3.ARR","27.13","0.22","0.00"],["2026-05-20T01:10:00","NSP.WHEATON_08","27.13","0.22","0.00"],["2026-05-20T01:10:00","NSP.WHEATON_09","27.14","0.23","0.00"],["2026-05-20T01:10:00","NSP.WHEATON_10","27.14","0.23","0.00"],["2026-05-20T01:10:00","NSP.WHEATON_11","27.14","0.23","0.00"],["2026-05-20T01:10:00","NSP.WHEATON_12","27.14","0.23","0.00"],["2026-05-20T01:10:00","NSP.WHEATON_13","27.14","0.23","0.00"],["2026-05-20T01:10:00","NSP.WILMAR1","25.40","-1.51","0.00"],["2026-05-20T01:10:00","NSP.WILMAR2","25.40","-1.51","0.00"],["2026-05-20T01:10:00","NSP.WIMUNI.AZ","27.45","0.54","0.00"],["2026-05-20T01:10:00","NSP.WINDVEST1","26.18","-0.73","0.00"],["2026-05-20T01:10:00","NSP.WOODST1","26.14","-0.77","0.00"],["2026-05-20T01:10:00","NSP.WPIPST1","26.03","-0.88","0.00"],["2026-05-20T01:10:00","NSP.WPPI","27.02","0.11","0.00"],["2026-05-20T01:10:00","NSP.WPPI_1.AZ","27.02","0.11","0.00"],["2026-05-20T01:10:00","NSP.WSSOT3.HYD","27.26","0.35","0.00"],["2026-05-20T01:10:00","NSP.WSSOT4.HYD","27.26","0.35","0.00"],["2026-05-20T01:10:00","NYISO","27.03","0.12","0.00"],["2026-05-20T01:10:00","OKGE","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","ONT","26.69","-0.22","0.00"],["2026-05-20T01:10:00","ONT.DECO.PSOUT","26.75","-0.16","0.00"],["2026-05-20T01:10:00","ONT_W","25.48","-1.43","0.00"],["2026-05-20T01:10:00","OPPD","24.07","-0.91","-1.93"],["2026-05-20T01:10:00","OTP.ANT","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.ASHTAIII","25.41","-1.50","0.00"],["2026-05-20T01:10:00","OTP.ASHTUBULA","25.41","-1.50","0.00"],["2026-05-20T01:10:00","OTP.ASTORIA","25.87","-1.04","0.00"],["2026-05-20T01:10:00","OTP.AZ","26.10","-0.81","0.00"],["2026-05-20T01:10:00","OTP.BENSON.ARR","26.97","0.06","0.00"],["2026-05-20T01:10:00","OTP.BEPC1","26.38","-0.53","0.00"],["2026-05-20T01:10:00","OTP.BIGSTON1","26.17","-0.74","0.00"],["2026-05-20T01:10:00","OTP.BRDRS1.WND","24.44","-2.47","0.00"],["2026-05-20T01:10:00","BREC.SMTH1.AMP","26.76","-0.15","0.00"],["2026-05-20T01:10:00","BREC.SMTH2.AMP","26.76","-0.15","0.00"],["2026-05-20T01:10:00","BREC.SMTH3.AMP","26.76","-0.15","0.00"],["2026-05-20T01:10:00","BREC.UNBRIDLED","27.77","0.86","0.00"],["2026-05-20T01:10:00","BREC.WILSON1","27.43","0.52","0.00"],["2026-05-20T01:10:00","CE","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CE.CRETE.NU","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CE.PSG1.IMEA","26.08","-0.83","0.00"],["2026-05-20T01:10:00","CE.PSG1.N_PSG","26.08","-0.83","0.00"],["2026-05-20T01:10:00","CE.PSG2.IMEA","26.08","-0.83","0.00"],["2026-05-20T01:10:00","CE.PSG2.N_PSG","26.08","-0.83","0.00"],["2026-05-20T01:10:00","CE.ZIONEC.MVP","26.75","-0.16","0.00"],["2026-05-20T01:10:00","CIN.08NOBSN1","27.39","0.48","0.00"],["2026-05-20T01:10:00","CIN.08NOBSN2","27.39","0.48","0.00"],["2026-05-20T01:10:00","CIN.AEPE12","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.CAYCT.4","26.85","-0.06","0.00"],["2026-05-20T01:10:00","CIN.CAYUGA.1","26.78","-0.13","0.00"],["2026-05-20T01:10:00","CIN.CAYUGA.2","26.86","-0.05","0.00"],["2026-05-20T01:10:00","CIN.CAYUGA.3","26.93","0.02","0.00"],["2026-05-20T01:10:00","CIN.CC.EDWIGCC","27.24","0.33","0.00"],["2026-05-20T01:10:00","CIN.CC.NOBSVIL","27.28","0.37","0.00"],["2026-05-20T01:10:00","CIN.CC.SUGRCK","26.66","-0.25","0.00"],["2026-05-20T01:10:00","CIN.CONRSV.ARR","28.68","1.77","0.00"],["2026-05-20T01:10:00","CIN.CRANESOLAR","27.72","0.81","0.00"],["2026-05-20T01:10:00","CIN.CRSD","26.94","0.03","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.1","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.2","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.3","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.4","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.5","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.6","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.7","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CT.VERMN.8","26.87","-0.04","0.00"],["2026-05-20T01:10:00","CIN.CUSTOMER1","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.DEI.AZ","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.EDWCT1","27.24","0.33","0.00"],["2026-05-20T01:10:00","CIN.EDWCT2","27.24","0.33","0.00"],["2026-05-20T01:10:00","CIN.EDWST","27.24","0.33","0.00"],["2026-05-20T01:10:00","CIN.ESR.ATTBRY","28.59","1.68","0.00"],["2026-05-20T01:10:00","CIN.ESR.CRANE","27.72","0.81","0.00"],["2026-05-20T01:10:00","CIN.ESR.NABB","27.97","1.06","0.00"],["2026-05-20T01:10:00","CIN.GALGHR.ARR","27.70","0.79","0.00"],["2026-05-20T01:10:00","CIN.GIB5.WVPA","26.94","0.03","0.00"],["2026-05-20T01:10:00","CIN.GIBSON.1","26.93","0.02","0.00"],["2026-05-20T01:10:00","CIN.GIBSON.2","26.99","0.08","0.00"],["2026-05-20T01:10:00","CIN.GIBSON.3","26.99","0.08","0.00"],["2026-05-20T01:10:00","CIN.GIBSON.4","26.99","0.08","0.00"],["2026-05-20T01:10:00","CIN.GIBSON.5","26.94","0.03","0.00"],["2026-05-20T01:10:00","CIN.GRNTON.MVP","26.99","0.08","0.00"],["2026-05-20T01:10:00","CIN.HE.PSI","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.HENRYCO.1","28.09","1.18","0.00"],["2026-05-20T01:10:00","CIN.HENRYCO.2","28.09","1.18","0.00"],["2026-05-20T01:10:00","CIN.HENRYCO.3","28.09","1.18","0.00"],["2026-05-20T01:10:00","CIN.HEPM_1.AZ","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.HEPM_2.AZ","27.18","0.27","0.00"],["2026-05-20T01:10:00","CIN.HHILLS01","27.18","0.27","0.00"],["2026-05-20T01:10:00","CIN.LOGANOAKR","27.29","0.38","0.00"],["2026-05-20T01:10:00","CIN.MADISON.1","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.2","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.3","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.4","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.5","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.6","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.7","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MADISON.8","27.38","0.47","0.00"],["2026-05-20T01:10:00","CIN.MARKLND.1","27.48","0.57","0.00"],["2026-05-20T01:10:00","CIN.MARKLND.2","27.48","0.57","0.00"],["2026-05-20T01:10:00","CIN.MARKLND.3","27.48","0.57","0.00"],["2026-05-20T01:10:00","CIN.NIPS.APLSS","27.21","0.30","0.00"],["2026-05-20T01:10:00","CIN.NIPS.FRBNK","26.72","-0.19","0.00"],["2026-05-20T01:10:00","CIN.NIPS.GBSNS","27.15","0.24","0.00"],["2026-05-20T01:10:00","CIN.NIPS.JRDCK","26.70","-0.21","0.00"],["2026-05-20T01:10:00","CIN.NOBLEVL.3","27.23","0.32","0.00"],["2026-05-20T01:10:00","CIN.NOBLEVL.4","27.23","0.32","0.00"],["2026-05-20T01:10:00","CIN.NOBLEVL.5","27.23","0.32","0.00"],["2026-05-20T01:10:00","CIN.PSI","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.PSI.IMPA","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.PSI.LMU","27.73","0.82","0.00"],["2026-05-20T01:10:00","CIN.PSI_2.AZ","27.99","1.08","0.00"],["2026-05-20T01:10:00","CIN.PSI_3.AZ","27.94","1.03","0.00"],["2026-05-20T01:15:00","GRE.GMARAGMAR","27.79","1.96","-1.04"],["2026-05-20T01:15:00","GRE.GRE","26.70","-0.06","-0.11"],["2026-05-20T01:15:00","GRE.GRE.CXS","26.46","-0.41","0.00"],["2026-05-20T01:15:00","GRE.HUC","26.59","-0.28","0.00"],["2026-05-20T01:15:00","GRE.LITCH_QS","27.86","0.99","0.00"],["2026-05-20T01:15:00","GRE.LITCHF_1","27.86","0.99","0.00"],["2026-05-20T01:15:00","GRE.LKFLGR1","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.LKFLGR2","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.LKFLGR3","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.LKFLGR4","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.LKFLGR5","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.LKFLGR6","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.MAPLEMAPL","26.87","0.00","0.00"],["2026-05-20T01:15:00","GRE.MMPA","26.35","-0.52","0.00"],["2026-05-20T01:15:00","GRE.MORA__2_5","27.40","0.53","0.00"],["2026-05-20T01:15:00","GRE.MORA__6","27.40","0.53","0.00"],["2026-05-20T01:15:00","GRE.MOWER2","25.88","-0.99","0.00"],["2026-05-20T01:15:00","GRE.MP.GRE","26.40","-0.24","-0.23"],["2026-05-20T01:15:00","GRE.NBRNCG_QS","26.83","-0.04","0.00"],["2026-05-20T01:15:00","GRE.NFW_1","15.88","-1.69","-9.30"],["2026-05-20T01:15:00","GRE.NSP","27.03","0.16","0.00"],["2026-05-20T01:15:00","GRE.NSP.CXS","26.18","-0.69","0.00"],["2026-05-20T01:15:00","GRE.NSP.GREC","26.39","-0.48","0.00"],["2026-05-20T01:15:00","GRE.NSPP_1.AZ","19.80","-1.23","-5.84"],["2026-05-20T01:15:00","GRE.ORMATHR","26.21","-0.66","0.00"],["2026-05-20T01:15:00","GRE.PRINC1","26.84","-0.03","0.00"],["2026-05-20T01:15:00","GRE.PRINC2","26.84","-0.03","0.00"],["2026-05-20T01:15:00","GRE.PVLYGR1","26.02","-0.85","0.00"],["2026-05-20T01:15:00","GRE.PVLYGR2","26.02","-0.85","0.00"],["2026-05-20T01:15:00","GRE.PVLYGR3","26.02","-0.85","0.00"],["2026-05-20T01:15:00","GRE.REC","5.73","-1.73","-19.41"],["2026-05-20T01:15:00","GRE.REC.CC1_AC","5.70","-1.76","-19.41"],["2026-05-20T01:15:00","GRE.REC.CC1_DC","25.84","-1.03","0.00"],["2026-05-20T01:15:00","GRE.REC.CC2_AC","5.70","-1.76","-19.41"],["2026-05-20T01:15:00","GRE.REC.CC2_DC","25.84","-1.03","0.00"],["2026-05-20T01:15:00","GRE.REC.DATA","5.71","-1.75","-19.41"],["2026-05-20T01:15:00","GRE.REC.DCLOSS","5.70","-1.76","-19.41"],["2026-05-20T01:15:00","GRE.ROCKLAKE","26.97","0.10","0.00"],["2026-05-20T01:15:00","GRE.SMP","27.20","0.33","0.00"],["2026-05-20T01:15:00","GRE.SMP.GRE","26.44","-0.43","0.00"],["2026-05-20T01:15:00","GRE.STANT.ARR","4.37","-1.77","-20.73"],["2026-05-20T01:15:00","GRE.STBON1","26.80","-0.07","0.00"],["2026-05-20T01:15:00","GRE.TEA_1.AZ","27.10","0.23","0.00"],["2026-05-20T01:15:00","GRE.TRIMTTRIM","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.WILM","26.71","-0.16","0.00"],["2026-05-20T01:15:00","HE.07LCPGEN1","27.84","0.97","0.00"],["2026-05-20T01:15:00","HE.07LCPGEN2","27.84","0.97","0.00"],["2026-05-20T01:15:00","HE.07LCPGEN3","27.84","0.97","0.00"],["2026-05-20T01:15:00","HE.07LCPGEN4","27.84","0.97","0.00"],["2026-05-20T01:15:00","HE.07LCPGEN5","27.84","0.97","0.00"],["2026-05-20T01:15:00","HE.07LCPGEN6","27.84","0.97","0.00"],["2026-05-20T01:15:00","HE.CIN","27.85","0.98","0.00"],["2026-05-20T01:15:00","HE.HE","27.92","1.05","0.00"],["2026-05-20T01:15:00","HE.HEIRLOOMSLR","27.31","0.44","0.00"],["2026-05-20T01:15:00","HE.MEROM_AUX","26.69","-0.18","0.00"],["2026-05-20T01:15:00","HE.MEROM_CH1","26.69","-0.18","0.00"],["2026-05-20T01:15:00","HE.MEROM_CH2","26.69","-0.18","0.00"],["2026-05-20T01:15:00","HE.MEROM1","26.69","-0.18","0.00"],["2026-05-20T01:15:00","HE.MEROM2","26.69","-0.18","0.00"],["2026-05-20T01:15:00","HE.OSPR_PT","26.78","-0.09","0.00"],["2026-05-20T01:15:00","HE.RATTS.ARR","27.24","0.37","0.00"],["2026-05-20T01:15:00","HE.RATTS1SLR","27.31","0.44","0.00"],["2026-05-20T01:15:00","HE.SIGW","28.44","1.57","0.00"],["2026-05-20T01:15:00","HE.WORTH1","26.88","0.01","0.00"],["2026-05-20T01:15:00","HE.WORTH2","26.88","0.01","0.00"],["2026-05-20T01:15:00","HE.WORTH3","26.88","0.01","0.00"],["2026-05-20T01:15:00","HE.WORTH4","26.88","0.01","0.00"],["2026-05-20T01:15:00","HMPL.HMPL_1.AZ","28.08","1.21","0.00"],["2026-05-20T01:15:00","HMPL.HMPLOAD","28.08","1.21","0.00"],["2026-05-20T01:15:00","ILGEN1.AGG","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ILGEN10.AGG","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ILGEN2.AGG","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ILGEN3.AGG","26.10","-0.77","0.00"],["2026-05-20T01:15:00","ILGEN4.AGG","26.16","-0.71","0.00"],["2026-05-20T01:15:00","ILGEN5.AGG","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ILGEN7.AGG","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ILLINOIS.HUB","25.92","-0.95","0.00"],["2026-05-20T01:15:00","INDIANA.HUB","27.71","0.84","0.00"],["2026-05-20T01:15:00","INDN","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","IPL.16EVCT7","27.73","0.86","0.00"],["2026-05-20T01:15:00","IPL.16EVCT8","27.73","0.86","0.00"],["2026-05-20T01:15:00","IPL.16EVST9","27.73","0.86","0.00"],["2026-05-20T01:15:00","IPL.16GEOR11G","27.50","0.63","0.00"],["2026-05-20T01:15:00","IPL.16GEOR22G","27.67","0.80","0.00"],["2026-05-20T01:15:00","IPL.16GEOR33G","27.67","0.80","0.00"],["2026-05-20T01:15:00","IPL.16GEOR44G","27.51","0.64","0.00"],["2026-05-20T01:15:00","IPL.16PETE.AGG","27.08","0.21","0.00"],["2026-05-20T01:15:00","IPL.16PETEE3","27.13","0.26","0.00"],["2026-05-20T01:15:00","IPL.16PETEE4","27.08","0.21","0.00"],["2026-05-20T01:15:00","IPL.16STOC4C4","27.42","0.55","0.00"],["2026-05-20T01:15:00","IPL.16STOC5C5","27.32","0.45","0.00"],["2026-05-20T01:15:00","IPL.16STOT.AGG","27.43","0.56","0.00"],["2026-05-20T01:15:00","IPL.16STOU5O5","27.37","0.50","0.00"],["2026-05-20T01:15:00","IPL.16STOU6O6","27.46","0.59","0.00"],["2026-05-20T01:15:00","IPL.16STOU7O7","27.44","0.57","0.00"],["2026-05-20T01:15:00","IPL.16STOUCC6","27.54","0.67","0.00"],["2026-05-20T01:15:00","IPL.16STOUTR1","27.56","0.69","0.00"],["2026-05-20T01:15:00","NSP.INVRHL6","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.JEFFERS2","26.56","-0.31","0.00"],["2026-05-20T01:15:00","NSP.JIMFLS.HYD","27.09","0.22","0.00"],["2026-05-20T01:15:00","NSP.KASOTA","25.64","-1.23","0.00"],["2026-05-20T01:15:00","NSP.KING1","26.23","-0.64","0.00"],["2026-05-20T01:15:00","NSP.LYONC.MVP","26.09","-0.78","0.00"],["2026-05-20T01:15:00","NSP.MANKATOCT1","25.61","-1.26","0.00"],["2026-05-20T01:15:00","NSP.MANKATOCT2","25.50","-1.37","0.00"],["2026-05-20T01:15:00","NSP.MANKATST31","25.58","-1.29","0.00"],["2026-05-20T01:15:00","NSP.MANKATST32","25.58","-1.29","0.00"],["2026-05-20T01:15:00","NSP.MARSHSOLAR","26.07","-0.80","0.00"],["2026-05-20T01:15:00","NSP.MENOMOA","27.32","0.45","0.00"],["2026-05-20T01:15:00","NSP.MERPK1","26.01","-0.86","0.00"],["2026-05-20T01:15:00","NSP.MINRVR1","26.14","-0.73","0.00"],["2026-05-20T01:15:00","NSP.MINVLY.MVP","26.15","-0.72","0.00"],["2026-05-20T01:15:00","NSP.MMPA","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.MMPA.BOGWF","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.MMPA.FEP","25.28","-1.59","0.00"],["2026-05-20T01:15:00","NSP.MMPA.WWF","26.14","-0.73","0.00"],["2026-05-20T01:15:00","NSP.MMPA_1.AZ","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.MMU_1.AZ","26.32","-0.55","0.00"],["2026-05-20T01:15:00","NSP.MNDAK.WND","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.MNTCEL1","25.75","-1.12","0.00"],["2026-05-20T01:15:00","NSP.MOR1_IBR","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.MORAINE2","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.MRES","26.38","-0.49","0.00"],["2026-05-20T01:15:00","NSP.MRES.MWF","26.23","-0.64","0.00"],["2026-05-20T01:15:00","NSP.MRES_5.AZ","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.MRES_6.AZ","26.87","0.00","0.00"],["2026-05-20T01:15:00","NSP.NCP.AZ","27.18","0.31","0.00"],["2026-05-20T01:15:00","NSP.NCPLOAD","27.18","0.31","0.00"],["2026-05-20T01:15:00","NSP.NEW_PNEW_","26.69","-0.18","0.00"],["2026-05-20T01:15:00","NSP.NOBLE.CWS1","26.02","-0.85","0.00"],["2026-05-20T01:15:00","NSP.NOBLE.CWS2","26.02","-0.85","0.00"],["2026-05-20T01:15:00","NSP.NOBLES.WND","26.02","-0.85","0.00"],["2026-05-20T01:15:00","NSP.NOBLES2.MP","26.05","-0.82","0.00"],["2026-05-20T01:15:00","NSP.NORTHN.WND","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.NSP","26.36","-0.43","-0.08"],["2026-05-20T01:15:00","NSP.NSPG_1.AZ","26.39","-0.48","0.00"],["2026-05-20T01:15:00","NSP.NSPG_2.AZ","26.66","-0.21","0.00"],["2026-05-20T01:15:00","NSP.NSTARSOLAR","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.NU","26.48","-0.39","0.00"],["2026-05-20T01:15:00","NSP.NU.AZ","26.48","-0.39","0.00"],["2026-05-20T01:15:00","NSP.NULM.4GT","26.49","-0.38","0.00"],["2026-05-20T01:15:00","NSP.NULM.5GT","26.49","-0.38","0.00"],["2026-05-20T01:15:00","NSP.NULM.6GT","26.49","-0.38","0.00"],["2026-05-20T01:15:00","NSP.NULM.7GT","26.49","-0.38","0.00"],["2026-05-20T01:15:00","NSP.NWEC.AZ","26.96","0.09","0.00"],["2026-05-20T01:15:00","NSP.NWELOAD","26.96","0.09","0.00"],["2026-05-20T01:15:00","NSP.OAKLKE_IBR","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.ODELL.WND","25.90","-0.97","0.00"],["2026-05-20T01:15:00","NSP.OTP","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.OTPW_1.AZ","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.OWATON_SIG","26.05","-0.82","0.00"],["2026-05-20T01:15:00","NSP.OWATONA_7","26.05","-0.82","0.00"],["2026-05-20T01:15:00","NSP.PRISL1","25.98","-0.89","0.00"],["2026-05-20T01:15:00","NSP.PRISL1_LD","25.98","-0.89","0.00"],["2026-05-20T01:15:00","NSP.PRISL2","25.90","-0.97","0.00"],["2026-05-20T01:15:00","NSP.PRISL2_LD","25.90","-0.97","0.00"],["2026-05-20T01:15:00","NSP.PROSE","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.PVALEY.WND","26.02","-0.85","0.00"],["2026-05-20T01:15:00","NSP.RAETNA.WND","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.RAPID.ARR","28.37","1.50","0.00"],["2026-05-20T01:15:00","NSP.REDPINE","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.REDWIN1","25.92","-0.95","0.00"],["2026-05-20T01:15:00","NSP.REDWIN2","25.92","-0.95","0.00"],["2026-05-20T01:15:00","NSP.RIVRSD10","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.RIVRSD71","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.RIVRSD72","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.RIVRSD9","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.ROCKRIDG1","26.23","-0.64","0.00"],["2026-05-20T01:15:00","NSP.RWF__1_QS","26.41","-0.46","0.00"],["2026-05-20T01:15:00","NSP.RWF__2","26.41","-0.46","0.00"],["2026-05-20T01:15:00","NSP.S_RIDGE1","26.23","-0.64","0.00"],["2026-05-20T01:15:00","NSP.SARTELL","26.19","-0.68","0.00"],["2026-05-20T01:15:00","NSP.SHAKOBIO1","26.41","-0.46","0.00"],["2026-05-20T01:15:00","NSP.SHERC1.SLR","25.86","-1.01","0.00"],["2026-05-20T01:15:00","NSP.SHERC2.SLR","25.86","-1.01","0.00"],["2026-05-20T01:15:00","NSP.SHERC3.SLR","25.86","-1.01","0.00"],["2026-05-20T01:15:00","NSP.SHERCO.3","25.86","-1.01","0.00"],["2026-05-20T01:15:00","NSP.SHERCO1","25.77","-1.10","0.00"],["2026-05-20T01:15:00","NSP.SMP","26.39","-0.48","0.00"],["2026-05-20T01:15:00","NSP.SMPM.S3","25.86","-1.01","0.00"],["2026-05-20T01:15:00","NSP.SPGSPG1","25.85","-1.02","0.00"],["2026-05-20T01:15:00","NSP.ST_PETER","26.38","-0.49","0.00"],["2026-05-20T01:15:00","NSP.STCLOUD1","26.15","-0.72","0.00"],["2026-05-20T01:15:00","NSP.STCRO","26.38","-0.49","0.00"],["2026-05-20T01:15:00","NSP.STJM_1.AZ","27.17","0.30","0.00"],["2026-05-20T01:15:00","NSP.STONERAY","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.TEA_1.AZ","26.41","-0.46","0.00"],["2026-05-20T01:15:00","NSP.UILK1","26.09","-0.78","0.00"],["2026-05-20T01:15:00","NSP.UOFMGEN1","26.24","-0.63","0.00"],["2026-05-20T01:15:00","NSP.UOFMGEN2","26.18","-0.69","0.00"],["2026-05-20T01:15:00","NSP.UPLS_1.AZ","27.20","0.33","0.00"],["2026-05-20T01:15:00","NSP.UPLS_2.AZ","26.84","-0.03","0.00"],["2026-05-20T01:15:00","NSP.UPLS_3.AZ","27.86","0.99","0.00"],["2026-05-20T01:15:00","BREC.SMTH1.AMP","26.70","-0.17","0.00"],["2026-05-20T01:15:00","BREC.SMTH2.AMP","26.70","-0.17","0.00"],["2026-05-20T01:15:00","BREC.SMTH3.AMP","26.70","-0.17","0.00"],["2026-05-20T01:15:00","BREC.UNBRIDLED","27.71","0.84","0.00"],["2026-05-20T01:15:00","BREC.WILSON1","27.38","0.51","0.00"],["2026-05-20T01:15:00","CE","26.72","-0.15","0.00"],["2026-05-20T01:15:00","CE.CRETE.NU","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CE.PSG1.IMEA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","CE.PSG1.N_PSG","26.00","-0.87","0.00"],["2026-05-20T01:15:00","CE.PSG2.IMEA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","CE.PSG2.N_PSG","26.00","-0.87","0.00"],["2026-05-20T01:15:00","CE.ZIONEC.MVP","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CIN.08NOBSN1","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.08NOBSN2","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.AEPE12","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.CAYCT.4","26.81","-0.06","0.00"],["2026-05-20T01:15:00","CIN.CAYUGA.1","26.73","-0.14","0.00"],["2026-05-20T01:15:00","CIN.CAYUGA.2","26.82","-0.05","0.00"],["2026-05-20T01:15:00","CIN.CAYUGA.3","26.89","0.02","0.00"],["2026-05-20T01:15:00","CIN.CC.EDWIGCC","27.18","0.31","0.00"],["2026-05-20T01:15:00","CIN.CC.NOBSVIL","27.24","0.37","0.00"],["2026-05-20T01:15:00","CIN.CC.SUGRCK","26.61","-0.26","0.00"],["2026-05-20T01:15:00","CIN.CONRSV.ARR","28.66","1.79","0.00"],["2026-05-20T01:15:00","CIN.CRANESOLAR","27.65","0.78","0.00"],["2026-05-20T01:15:00","CIN.CRSD","26.90","0.03","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.1","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.2","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.3","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.4","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.5","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.6","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.7","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CT.VERMN.8","26.83","-0.04","0.00"],["2026-05-20T01:15:00","CIN.CUSTOMER1","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.DEI.AZ","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.EDWCT1","27.18","0.31","0.00"],["2026-05-20T01:15:00","CIN.EDWCT2","27.18","0.31","0.00"],["2026-05-20T01:15:00","CIN.EDWST","27.18","0.31","0.00"],["2026-05-20T01:15:00","CIN.ESR.ATTBRY","28.52","1.65","0.00"],["2026-05-20T01:15:00","CIN.ESR.CRANE","27.65","0.78","0.00"],["2026-05-20T01:15:00","CIN.ESR.NABB","27.93","1.06","0.00"],["2026-05-20T01:15:00","CIN.GALGHR.ARR","27.66","0.79","0.00"],["2026-05-20T01:15:00","CIN.GIB5.WVPA","26.88","0.01","0.00"],["2026-05-20T01:15:00","CIN.GIBSON.1","26.87","0.00","0.00"],["2026-05-20T01:15:00","IPL.16SYST.AGG","27.30","0.43","0.00"],["2026-05-20T01:15:00","IPL.AZ","27.72","0.85","0.00"],["2026-05-20T01:15:00","IPL.CC.IPLEV01","27.73","0.86","0.00"],["2026-05-20T01:15:00","IPL.HE","27.70","0.83","0.00"],["2026-05-20T01:15:00","IPL.HEPM_1.AZ","27.70","0.83","0.00"],["2026-05-20T01:15:00","IPL.IPL","27.72","0.85","0.00"],["2026-05-20T01:15:00","IPL.PEC01","27.13","0.26","0.00"],["2026-05-20T01:15:00","IPL.PIKECB01","27.23","0.36","0.00"],["2026-05-20T01:15:00","IPL.STOU3.ARR","27.54","0.67","0.00"],["2026-05-20T01:15:00","IPL.WVPA","27.72","0.85","0.00"],["2026-05-20T01:15:00","KACY","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","KCPL","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","LAFA.AZ","21.94","0.15","-5.08"],["2026-05-20T01:15:00","LAFA.HARGIS1","21.99","0.20","-5.08"],["2026-05-20T01:15:00","LAFA.HARGIS2","21.99","0.20","-5.08"],["2026-05-20T01:15:00","LAFA.LABBE1","21.79","0.00","-5.08"],["2026-05-20T01:15:00","LAFA.LABBE2","21.79","0.00","-5.08"],["2026-05-20T01:15:00","LAFA.LAFA","21.94","0.15","-5.08"],["2026-05-20T01:15:00","LAGN.DEMCO1.AZ","21.65","-0.14","-5.08"],["2026-05-20T01:15:00","LAGN.LAGN_1.AZ","21.58","-0.21","-5.08"],["2026-05-20T01:15:00","LAGT.1803","21.58","-0.21","-5.08"],["2026-05-20T01:15:00","LAGT.1803CEG","21.58","-0.21","-5.08"],["2026-05-20T01:15:00","LAGT.LOGC.ARR","20.41","-1.38","-5.08"],["2026-05-20T01:15:00","LAGT.PCE","21.54","-0.25","-5.08"],["2026-05-20T01:15:00","LEPA.AZ","21.72","-0.07","-5.08"],["2026-05-20T01:15:00","LEPA.CPLAQ.ARR","22.18","0.39","-5.08"],["2026-05-20T01:15:00","LEPA.HOUMA","21.86","0.07","-5.08"],["2026-05-20T01:15:00","LEPA.HOUMA_G14","21.86","0.07","-5.08"],["2026-05-20T01:15:00","LEPA.HOUMA_G15","21.86","0.07","-5.08"],["2026-05-20T01:15:00","LEPA.HOUMA_G16","21.86","0.07","-5.08"],["2026-05-20T01:15:00","LEPA.LEPA","21.53","-0.26","-5.08"],["2026-05-20T01:15:00","LEPA.MGC_UNT01","21.78","-0.01","-5.08"],["2026-05-20T01:15:00","LEPA.MRCTY.ARR","21.78","-0.01","-5.08"],["2026-05-20T01:15:00","LEPA.MURRAY","19.08","-2.71","-5.08"],["2026-05-20T01:15:00","LES","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","LGEE","27.43","0.56","0.00"],["2026-05-20T01:15:00","LOUISIANA.HUB","21.68","-0.11","-5.08"],["2026-05-20T01:15:00","MDU.AZ","16.41","-0.99","-9.47"],["2026-05-20T01:15:00","MDU.BADGERWND","-32.50","-2.57","-56.80"],["2026-05-20T01:15:00","MDU.BDGRWF2OON","-32.50","-2.57","-56.80"],["2026-05-20T01:15:00","MDU.BEPC","-10.54","-1.67","-35.74"],["2026-05-20T01:15:00","MDU.CEDARHLS","12.70","-1.85","-12.32"],["2026-05-20T01:15:00","MDU.DIAMNDWILW","12.70","-1.85","-12.32"],["2026-05-20T01:15:00","MDU.ELLNDL.MVP","27.74","-0.45","1.32"],["2026-05-20T01:15:00","MDU.ELLNDL_LD","27.89","-0.37","1.39"],["2026-05-20T01:15:00","MDU.ELLNDL_LD2","27.87","-0.38","1.38"],["2026-05-20T01:15:00","MDU.FOXTL.WND","27.74","-0.51","1.38"],["2026-05-20T01:15:00","MDU.GLENDC1","13.19","-1.35","-12.33"],["2026-05-20T01:15:00","MDU.GLENDC2","13.19","-1.35","-12.33"],["2026-05-20T01:15:00","MDU.GLENULST_6","-16.41","-1.56","-41.72"],["2026-05-20T01:15:00","MDU.GRE.ELBESS","-32.44","-2.51","-56.80"],["2026-05-20T01:15:00","MDU.GRE.EMMLOG","-32.44","-2.51","-56.80"],["2026-05-20T01:15:00","MDU.HESKET_3","-18.41","-1.57","-43.71"],["2026-05-20T01:15:00","MDU.HESKET_4","-18.41","-1.57","-43.71"],["2026-05-20T01:15:00","MDU.LEWIS2","16.48","-1.47","-8.92"],["2026-05-20T01:15:00","MDU.MCTURB1","12.93","-1.47","-12.47"],["2026-05-20T01:15:00","MDU.MDU","10.25","-1.35","-15.27"],["2026-05-20T01:15:00","MDU.MERRICOURT","27.73","-0.52","1.38"],["2026-05-20T01:15:00","MDU.MPC","6.19","-1.83","-18.85"],["2026-05-20T01:15:00","MDU.NWPS","6.19","-1.83","-18.85"],["2026-05-20T01:15:00","MDU.OTP","6.19","-1.83","-18.85"],["2026-05-20T01:15:00","MDU.OTPW_1.AZ","6.19","-1.83","-18.85"],["2026-05-20T01:15:00","MDU.TATANKA1","27.73","-0.52","1.38"],["2026-05-20T01:15:00","MDU.TSWF1","14.93","-1.51","-10.43"],["2026-05-20T01:15:00","MDU.WISHEKNW1","-32.50","-2.57","-56.80"],["2026-05-20T01:15:00","MEC.ADAIR_W1","26.34","-0.53","0.00"],["2026-05-20T01:15:00","MEC.ADAMS","25.25","-1.62","0.00"],["2026-05-20T01:15:00","MEC.ALTM_1.AZ","26.01","-0.86","0.00"],["2026-05-20T01:15:00","MEC.ALTW","25.96","-0.91","0.00"],["2026-05-20T01:15:00","MEC.AMES","26.37","-0.50","0.00"],["2026-05-20T01:15:00","MEC.AMES_1.AZ","26.37","-0.50","0.00"],["2026-05-20T01:15:00","MEC.AMES_UNIT8","26.31","-0.56","0.00"],["2026-05-20T01:15:00","MEC.ARBHILL_S","26.13","-0.74","0.00"],["2026-05-20T01:15:00","MEC.ARBORHL1","26.13","-0.74","0.00"],["2026-05-20T01:15:00","MEC.ATLN","26.43","-0.44","0.00"],["2026-05-20T01:15:00","MEC.AZ","26.18","-0.69","0.00"],["2026-05-20T01:15:00","MEC.BEAVERCR","26.17","-0.70","0.00"],["2026-05-20T01:15:00","MEC.BEPM.CPZD","26.85","-0.02","0.00"],["2026-05-20T01:15:00","MEC.BEPM_1.AZ","26.39","-0.48","0.00"],["2026-05-20T01:15:00","MEC.BEPM_WS3","25.95","-0.92","0.00"],["2026-05-20T01:15:00","MEC.BEPM_WS4","25.95","-0.92","0.00"],["2026-05-20T01:15:00","MEC.CAROL_W1","26.97","0.10","0.00"],["2026-05-20T01:15:00","MEC.CAROLL_W2","26.97","0.10","0.00"],["2026-05-20T01:15:00","MEC.CC.GDM1","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.CC.GDM2","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.CENTURY_1","26.19","-0.68","0.00"],["2026-05-20T01:15:00","MEC.CFU","26.42","-0.45","0.00"],["2026-05-20T01:15:00","MEC.CFU_1.AZ","26.42","-0.45","0.00"],["2026-05-20T01:15:00","MEC.CFU6","26.46","-0.41","0.00"],["2026-05-20T01:15:00","MEC.CFU7","26.46","-0.41","0.00"],["2026-05-20T01:15:00","MEC.CHASCS_W","26.37","-0.50","0.00"],["2026-05-20T01:15:00","MEC.CHASCS1","26.37","-0.50","0.00"],["2026-05-20T01:15:00","MEC.CHASCS2","26.37","-0.50","0.00"],["2026-05-20T01:15:00","MEC.CHICKASAW","26.11","-0.76","0.00"],["2026-05-20T01:15:00","MEC.CLIPR1","26.47","-0.40","0.00"],["2026-05-20T01:15:00","MEC.CMMPA.ELD","25.79","-1.08","0.00"],["2026-05-20T01:15:00","MEC.CMMPA.MONT","25.35","-1.52","0.00"],["2026-05-20T01:15:00","EES.ETMP_1.AZ","22.55","0.76","-5.08"],["2026-05-20T01:15:00","EES.EXXOBMT","22.33","0.54","-5.08"],["2026-05-20T01:15:00","EES.EXXON","21.54","-0.25","-5.08"],["2026-05-20T01:15:00","EES.FLRNCE.ARR","21.35","-0.44","-5.08"],["2026-05-20T01:15:00","EES.FORMOSA_BR","21.54","-0.25","-5.08"],["2026-05-20T01:15:00","EES.FRONT_TX1","21.82","0.03","-5.08"],["2026-05-20T01:15:00","EES.FRONT_TX2","21.82","0.03","-5.08"],["2026-05-20T01:15:00","EES.FRONT_TX3","21.82","0.03","-5.08"],["2026-05-20T01:15:00","EES.FRSKR1.ARR","20.51","-1.28","-5.08"],["2026-05-20T01:15:00","EES.GEISMAR","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","EES.GP_PORTHUD","21.38","-0.41","-5.08"],["2026-05-20T01:15:00","EES.HNTSMN_PNO","22.64","0.85","-5.08"],["2026-05-20T01:15:00","EES.HOUMA.ARR","21.86","0.07","-5.08"],["2026-05-20T01:15:00","EES.HRTBRG.ARR","21.74","-0.05","-5.08"],["2026-05-20T01:15:00","EES.INLND1.ARR","21.83","0.04","-5.08"],["2026-05-20T01:15:00","EES.INLND2.ARR","21.83","0.04","-5.08"],["2026-05-20T01:15:00","EES.IRISSOLAR","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","EES.JAXSNS.ARR","21.26","-0.53","-5.08"],["2026-05-20T01:15:00","EES.JDEC","21.97","0.18","-5.08"],["2026-05-20T01:15:00","EES.JWL_CT1","21.19","-0.60","-5.08"],["2026-05-20T01:15:00","EES.JWL_CT2","21.18","-0.61","-5.08"],["2026-05-20T01:15:00","EES.JWL_ST1","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.JWL_ST2","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.KRBYVLE.AZ","22.81","1.02","-5.08"],["2026-05-20T01:15:00","EES.L_CREEK1","22.01","0.22","-5.08"],["2026-05-20T01:15:00","EES.L_CREEK2","22.01","0.22","-5.08"],["2026-05-20T01:15:00","EES.L_GYPSY2","21.38","-0.41","-5.08"],["2026-05-20T01:15:00","EES.L_GYPSY3","21.29","-0.50","-5.08"],["2026-05-20T01:15:00","EES.LA3","21.80","0.01","-5.08"],["2026-05-20T01:15:00","EES.LFSF","20.54","-1.25","-5.08"],["2026-05-20T01:15:00","EES.LIBERTY","22.95","1.16","-5.08"],["2026-05-20T01:15:00","EES.LKCHAR_CT1","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.LKCHAR_CT2","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.LKCHAR_ST","21.42","-0.37","-5.08"],["2026-05-20T01:15:00","EES.LONSTR1","21.81","0.02","-5.08"],["2026-05-20T01:15:00","EES.MAGPOWG","21.40","-0.39","-5.08"],["2026-05-20T01:15:00","EES.MCLWS1.ARR","22.05","0.26","-5.08"],["2026-05-20T01:15:00","EES.MICHOD.ARR","21.59","-0.20","-5.08"],["2026-05-20T01:15:00","EES.MONDUSOLAR","21.85","0.06","-5.08"],["2026-05-20T01:15:00","EES.MORIL1.ARR","22.07","0.28","-5.08"],["2026-05-20T01:15:00","EES.MORTN1.ARR","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EES.MORTN2.ARR","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EES.MOTIVA_GEN","22.70","0.91","-5.08"],["2026-05-20T01:15:00","EES.MTCPSCT1","22.05","0.26","-5.08"],["2026-05-20T01:15:00","EES.MTCPSCT2","21.95","0.16","-5.08"],["2026-05-20T01:15:00","EES.MTCPSST1","22.01","0.22","-5.08"],["2026-05-20T01:15:00","EES.NELSON1","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EES.NELSON2","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EES.NELSON6","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NEWTON","22.92","1.13","-5.08"],["2026-05-20T01:15:00","EES.NEWTON1.AZ","22.92","1.13","-5.08"],["2026-05-20T01:15:00","EES.NINEM1.ARR","21.42","-0.37","-5.08"],["2026-05-20T01:15:00","EES.NINEM6_CT1","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.NINEM6_CT2","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.NINEM6_ST","21.35","-0.44","-5.08"],["2026-05-20T01:15:00","EES.NINEMILE4","21.40","-0.39","-5.08"],["2026-05-20T01:15:00","EES.NINEMILE5","21.43","-0.36","-5.08"],["2026-05-20T01:15:00","EES.NOPLD","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EES.NOPS_1","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NOPS_2","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NOPS_3","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NOPS_4","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NOPS_5","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NOPS_6","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NOPS_7","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.NSIDE1.ARR","21.13","-0.66","-5.08"],["2026-05-20T01:15:00","EES.NSIDE2.ARR","21.13","-0.66","-5.08"],["2026-05-20T01:15:00","EES.OAK_RG_GEN","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EES.OCAPS_1A","22.38","0.59","-5.08"],["2026-05-20T01:15:00","EES.OCAPS_1B","22.71","0.92","-5.08"],["2026-05-20T01:15:00","EES.OCAPS_1C","22.53","0.74","-5.08"],["2026-05-20T01:15:00","EES.OUACH_1","19.68","-2.11","-5.08"],["2026-05-20T01:15:00","EES.OUACH_2","19.68","-2.11","-5.08"],["2026-05-20T01:15:00","EES.OUACH_3","19.68","-2.11","-5.08"],["2026-05-20T01:15:00","EES.OXBOW","21.33","-0.46","-5.08"],["2026-05-20T01:15:00","EES.PANAM1.ARR","21.63","-0.16","-5.08"],["2026-05-20T01:15:00","EES.PERVL1","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EES.PERVL1.ARR","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EES.PERVL2.ARR","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EES.PERVL2_CT","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EES.PLAHTC.ARR","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","EES.RBRSW2.ARR","21.16","-0.63","-5.08"],["2026-05-20T01:15:00","EES.RBRSW5.ARR","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EES.RCTHOMAS","22.42","0.63","-5.08"],["2026-05-20T01:15:00","EES.REXBRW.ARR","21.10","-0.69","-5.08"],["2026-05-20T01:15:00","EES.RICE1","21.77","-0.02","-5.08"],["2026-05-20T01:15:00","EES.RICHD1.ARR","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.RICHD2.ARR","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.RILLA.ARR","20.54","-1.25","-5.08"],["2026-05-20T01:15:00","EES.RVRBEND1","21.16","-0.63","-5.08"],["2026-05-20T01:15:00","EES.SABINE1","22.42","0.63","-5.08"],["2026-05-20T01:15:00","EES.SABINE3","22.53","0.74","-5.08"],["2026-05-20T01:15:00","EES.SABINE4","22.34","0.55","-5.08"],["2026-05-20T01:15:00","EES.SABINE5","22.35","0.56","-5.08"],["2026-05-20T01:15:00","EES.SAM_DAM_12","22.84","1.05","-5.08"],["2026-05-20T01:15:00","CIN.GIBSON.2","26.93","0.06","0.00"],["2026-05-20T01:15:00","CIN.GIBSON.3","26.93","0.06","0.00"],["2026-05-20T01:15:00","CIN.GIBSON.4","26.93","0.06","0.00"],["2026-05-20T01:15:00","CIN.GIBSON.5","26.88","0.01","0.00"],["2026-05-20T01:15:00","CIN.GRNTON.MVP","26.96","0.09","0.00"],["2026-05-20T01:15:00","CIN.HE.PSI","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.HENRYCO.1","28.04","1.17","0.00"],["2026-05-20T01:15:00","CIN.HENRYCO.2","28.04","1.17","0.00"],["2026-05-20T01:15:00","CIN.HENRYCO.3","28.04","1.17","0.00"],["2026-05-20T01:15:00","CIN.HEPM_1.AZ","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.HEPM_2.AZ","27.12","0.25","0.00"],["2026-05-20T01:15:00","CIN.HHILLS01","27.14","0.27","0.00"],["2026-05-20T01:15:00","CIN.LOGANOAKR","27.27","0.40","0.00"],["2026-05-20T01:15:00","CIN.MADISON.1","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.2","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.3","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.4","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.5","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.6","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.7","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MADISON.8","27.34","0.47","0.00"],["2026-05-20T01:15:00","CIN.MARKLND.1","27.48","0.61","0.00"],["2026-05-20T01:15:00","CIN.MARKLND.2","27.48","0.61","0.00"],["2026-05-20T01:15:00","CIN.MARKLND.3","27.48","0.61","0.00"],["2026-05-20T01:15:00","CIN.NIPS.APLSS","27.18","0.31","0.00"],["2026-05-20T01:15:00","CIN.NIPS.FRBNK","26.67","-0.20","0.00"],["2026-05-20T01:15:00","CIN.NIPS.GBSNS","27.09","0.22","0.00"],["2026-05-20T01:15:00","CIN.NIPS.JRDCK","26.66","-0.21","0.00"],["2026-05-20T01:15:00","CIN.NOBLEVL.3","27.19","0.32","0.00"],["2026-05-20T01:15:00","CIN.NOBLEVL.4","27.19","0.32","0.00"],["2026-05-20T01:15:00","CIN.NOBLEVL.5","27.19","0.32","0.00"],["2026-05-20T01:15:00","CIN.PSI","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.PSI.IMPA","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.PSI.LMU","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.PSI_2.AZ","27.94","1.07","0.00"],["2026-05-20T01:15:00","CIN.PSI_3.AZ","27.87","1.00","0.00"],["2026-05-20T01:15:00","CIN.PV.SPEEDWY","27.80","0.93","0.00"],["2026-05-20T01:15:00","CIN.SIGE","27.95","1.08","0.00"],["2026-05-20T01:15:00","CIN.SIGW_1.AZ","27.95","1.08","0.00"],["2026-05-20T01:15:00","CIN.SUCRKGT1","26.61","-0.26","0.00"],["2026-05-20T01:15:00","CIN.SUCRKGT2","26.61","-0.26","0.00"],["2026-05-20T01:15:00","CIN.SUCRKST1","26.61","-0.26","0.00"],["2026-05-20T01:15:00","CIN.SUGRCK.MVP","26.62","-0.25","0.00"],["2026-05-20T01:15:00","CIN.TIPMONT","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.TWINBR1","27.90","1.03","0.00"],["2026-05-20T01:15:00","CIN.WABASL.ARR","26.95","0.08","0.00"],["2026-05-20T01:15:00","CIN.WBSPSI.ARR","27.30","0.43","0.00"],["2026-05-20T01:15:00","CIN.WHEATCTG1","27.12","0.25","0.00"],["2026-05-20T01:15:00","CIN.WHEATCTG2","27.12","0.25","0.00"],["2026-05-20T01:15:00","CIN.WHEATCTG3","27.12","0.25","0.00"],["2026-05-20T01:15:00","CIN.WHEATCTG4","27.12","0.25","0.00"],["2026-05-20T01:15:00","CIN.WHTSLR.SIG","27.60","0.73","0.00"],["2026-05-20T01:15:00","CIN.WRHILND","26.95","0.08","0.00"],["2026-05-20T01:15:00","CIN.WVPA.BNLIL","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.WVPA.PSI","27.68","0.81","0.00"],["2026-05-20T01:15:00","CIN.WVPA_1.AZ","27.68","0.81","0.00"],["2026-05-20T01:15:00","CLEC.ACA11","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","CLEC.ACA12","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","CLEC.ACA13","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","CLEC.AXLA","21.00","-0.79","-5.08"],["2026-05-20T01:15:00","CLEC.AXLA_1.AZ","21.00","-0.79","-5.08"],["2026-05-20T01:15:00","CLEC.CC.ACAPB1","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","CLEC.CC.CPS6","20.97","-0.82","-5.08"],["2026-05-20T01:15:00","CLEC.CC.CPS7","20.97","-0.82","-5.08"],["2026-05-20T01:15:00","CLEC.CLEC","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","CLEC.CPS6","20.97","-0.82","-5.08"],["2026-05-20T01:15:00","CLEC.CPS6ST","20.96","-0.83","-5.08"],["2026-05-20T01:15:00","CLEC.CPS71","20.97","-0.82","-5.08"],["2026-05-20T01:15:00","CLEC.CPS72","20.97","-0.82","-5.08"],["2026-05-20T01:15:00","CLEC.CPS7ST","20.96","-0.83","-5.08"],["2026-05-20T01:15:00","CLEC.CPWR_1.AZ","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","CLEC.CPWR_2.AZ","25.98","0.28","-1.17"],["2026-05-20T01:15:00","CLEC.CPWR_6.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CLEC.CPWR_8.AZ","21.22","-0.57","-5.08"],["2026-05-20T01:15:00","CLEC.DOLETSLR","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","CLEC.DPS.ARR","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","CLEC.ELIZSOL","22.02","0.23","-5.08"],["2026-05-20T01:15:00","CLEC.ERATH","22.20","0.41","-5.08"],["2026-05-20T01:15:00","CLEC.HOPK1.ARR","22.09","0.30","-5.08"],["2026-05-20T01:15:00","CLEC.HUNTER5","21.00","-0.79","-5.08"],["2026-05-20T01:15:00","CLEC.MPS3","20.85","-0.94","-5.08"],["2026-05-20T01:15:00","CLEC.NPS1","20.81","-0.98","-5.08"],["2026-05-20T01:15:00","CLEC.ORIN","21.96","0.17","-5.08"],["2026-05-20T01:15:00","CLEC.PRAIRIE","21.22","-0.57","-5.08"],["2026-05-20T01:15:00","CLEC.RPS2","20.83","-0.96","-5.08"],["2026-05-20T01:15:00","CLEC.RPS2.LAFA","20.83","-0.96","-5.08"],["2026-05-20T01:15:00","CLEC.RPS2.LEPA","20.83","-0.96","-5.08"],["2026-05-20T01:15:00","CLEC.SINGERSO","21.83","0.04","-5.08"],["2026-05-20T01:15:00","CLEC.SPS1","22.05","0.26","-5.08"],["2026-05-20T01:15:00","CLEC.TPS4","22.02","0.23","-5.08"],["2026-05-20T01:15:00","CONS.5CHANNELS","26.69","-0.18","0.00"],["2026-05-20T01:15:00","CONS.ADA","27.88","1.01","0.00"],["2026-05-20T01:15:00","CONS.AESM.CHSE","27.23","0.36","0.00"],["2026-05-20T01:15:00","CONS.ALCONA","27.62","0.75","0.00"],["2026-05-20T01:15:00","CONS.ALLEGAN","28.01","1.14","0.00"],["2026-05-20T01:15:00","CONS.ALPENA","28.33","1.46","0.00"],["2026-05-20T01:15:00","OTP.RUGBY1MRES","15.29","-1.80","-9.78"],["2026-05-20T01:15:00","OTP.RUGBY1UMMP","15.29","-1.80","-9.78"],["2026-05-20T01:15:00","OTP.RUGBY1UPLS","15.29","-1.80","-9.78"],["2026-05-20T01:15:00","OTP.SLWAYO1","25.42","0.35","-1.80"],["2026-05-20T01:15:00","OTP.TATANKA","26.10","-0.77","0.00"],["2026-05-20T01:15:00","OTP.TATANKARID","26.10","-0.77","0.00"],["2026-05-20T01:15:00","PJMC","26.72","-0.15","0.00"],["2026-05-20T01:15:00","PSEG","26.72","-0.15","0.00"],["2026-05-20T01:15:00","PSI_GEN.AGG","26.94","0.07","0.00"],["2026-05-20T01:15:00","SBMU","26.31","-0.56","0.00"],["2026-05-20T01:15:00","SCEG","26.91","0.04","0.00"],["2026-05-20T01:15:00","SECI","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","SIGE.10ABGTGT","27.63","0.76","0.00"],["2026-05-20T01:15:00","SIGE.10CULGN2","27.52","0.65","0.00"],["2026-05-20T01:15:00","SIGE.10CULGN3","27.59","0.72","0.00"],["2026-05-20T01:15:00","SIGE.ABBROWUN4","27.63","0.76","0.00"],["2026-05-20T01:15:00","SIGE.ABBROWUN5","27.63","0.76","0.00"],["2026-05-20T01:15:00","SIGE.ABBROWUN6","27.63","0.76","0.00"],["2026-05-20T01:15:00","SIGE.APGI","27.64","0.77","0.00"],["2026-05-20T01:15:00","SIGE.AZ","27.84","0.97","0.00"],["2026-05-20T01:15:00","SIGE.BGGTN.ARR","27.95","1.08","0.00"],["2026-05-20T01:15:00","SIGE.CANL1.AMP","27.33","0.46","0.00"],["2026-05-20T01:15:00","SIGE.CANL2.AMP","27.33","0.46","0.00"],["2026-05-20T01:15:00","SIGE.CANL3.AMP","27.33","0.46","0.00"],["2026-05-20T01:15:00","SIGE.CANN_MUNI","27.91","1.04","0.00"],["2026-05-20T01:15:00","SIGE.CIN","27.78","0.91","0.00"],["2026-05-20T01:15:00","SIGE.DUFF","27.34","0.47","0.00"],["2026-05-20T01:15:00","SIGE.FOWLR","26.84","-0.03","0.00"],["2026-05-20T01:15:00","SIGE.FPL_FERD","27.89","1.02","0.00"],["2026-05-20T01:15:00","SIGE.HE","27.85","0.98","0.00"],["2026-05-20T01:15:00","SIGE.HEPM_1.AZ","27.85","0.98","0.00"],["2026-05-20T01:15:00","SIGE.IMPA","27.68","0.81","0.00"],["2026-05-20T01:15:00","SIGE.POSYSLR1","27.40","0.53","0.00"],["2026-05-20T01:15:00","SIGE.SIGW","27.83","0.96","0.00"],["2026-05-20T01:15:00","SIGE.TROY_SOL","27.60","0.73","0.00"],["2026-05-20T01:15:00","SIGE.WAR4ALCOA","27.69","0.82","0.00"],["2026-05-20T01:15:00","SIGE.WAR4SIGE","27.60","0.73","0.00"],["2026-05-20T01:15:00","SIGE.WAR5SIGE","27.69","0.82","0.00"],["2026-05-20T01:15:00","SIGE.WAR6SIGE","27.67","0.80","0.00"],["2026-05-20T01:15:00","SIPC.AZ","27.05","0.18","0.00"],["2026-05-20T01:15:00","SIPC.BIGMUDDY","26.83","-0.04","0.00"],["2026-05-20T01:15:00","SIPC.MARI69","26.44","-0.43","0.00"],["2026-05-20T01:15:00","SIPC.MARIOGEN5","26.68","-0.19","0.00"],["2026-05-20T01:15:00","SIPC.MARIOGEN6","26.68","-0.19","0.00"],["2026-05-20T01:15:00","SIPC.SIPC","27.05","0.18","0.00"],["2026-05-20T01:15:00","SME.AZ","21.51","-0.28","-5.08"],["2026-05-20T01:15:00","SME.BATESV_1","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","SME.BATESV_2","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","SME.BATESV_3","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","SME.BENN.ARR","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","SME.BENN_R_U1","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","SME.BENN_R_U2","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","SME.CC.MOR_CC1","20.92","-0.87","-5.08"],["2026-05-20T01:15:00","SME.CC.MOS_CC1","20.86","-0.93","-5.08"],["2026-05-20T01:15:00","SME.CC.MOS_CC2","20.86","-0.93","-5.08"],["2026-05-20T01:15:00","SME.DTEDGE","21.82","0.03","-5.08"],["2026-05-20T01:15:00","SME.GPTAYLRS","21.58","-0.21","-5.08"],["2026-05-20T01:15:00","SME.GRANDGULF","20.71","-1.08","-5.08"],["2026-05-20T01:15:00","SME.LEAFRIVER","21.29","-0.50","-5.08"],["2026-05-20T01:15:00","SME.MOR_CTG1","20.92","-0.87","-5.08"],["2026-05-20T01:15:00","SME.MOR_STG1","20.93","-0.86","-5.08"],["2026-05-20T01:15:00","SME.MORRO.ARR","20.93","-0.86","-5.08"],["2026-05-20T01:15:00","SME.MOS_3","20.78","-1.01","-5.08"],["2026-05-20T01:15:00","SME.MOS_4","20.90","-0.89","-5.08"],["2026-05-20T01:15:00","SME.MOS_5","20.90","-0.89","-5.08"],["2026-05-20T01:15:00","SME.MOS_CTG_1","20.89","-0.90","-5.08"],["2026-05-20T01:15:00","SME.MOS_CTG_2","20.90","-0.89","-5.08"],["2026-05-20T01:15:00","SME.MOS_STG_1","20.78","-1.01","-5.08"],["2026-05-20T01:15:00","SME.MOS_STG_2","20.78","-1.01","-5.08"],["2026-05-20T01:15:00","SME.MS_SOLAR3","21.08","-0.71","-5.08"],["2026-05-20T01:15:00","SME.PALDNG.ARR","21.72","-0.07","-5.08"],["2026-05-20T01:15:00","SME.PLUMPOINT","21.61","-0.18","-5.08"],["2026-05-20T01:15:00","SME.SLVRCRK_1","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","SME.SLVRCRK_2","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","SME.SLVRCRK_3","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","SME.SME_LOAD","21.51","-0.28","-5.08"],["2026-05-20T01:15:00","SME.SYLV_1","21.76","-0.03","-5.08"],["2026-05-20T01:15:00","SME.SYLV_2","21.76","-0.03","-5.08"],["2026-05-20T01:15:00","SME.SYLV_3","21.76","-0.03","-5.08"],["2026-05-20T01:15:00","SMP.AZ","26.26","-0.61","0.00"],["2026-05-20T01:15:00","SMP.BLOOMIN_QS","26.38","-0.49","0.00"],["2026-05-20T01:15:00","SMP.CCRK1.RPU","26.28","-0.59","0.00"],["2026-05-20T01:15:00","SMP.CCRK2.RPU","26.28","-0.59","0.00"],["2026-05-20T01:15:00","SMP.MMPA.AU","26.01","-0.86","0.00"],["2026-05-20T01:15:00","SMP.OWEF","26.34","-0.53","0.00"],["2026-05-20T01:15:00","SMP.PRESTON","26.86","-0.01","0.00"],["2026-05-20T01:15:00","SMP.PVWIND","26.02","-0.85","0.00"],["2026-05-20T01:15:00","SMP.RPU","26.28","-0.59","0.00"],["2026-05-20T01:15:00","SMP.SMP","26.26","-0.61","0.00"],["2026-05-20T01:15:00","SMP.TEA_1.AZ","26.30","-0.57","0.00"],["2026-05-20T01:15:00","SMP.WES.RPU","26.25","-0.62","0.00"],["2026-05-20T01:15:00","SOCO","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","SOCO.FORIN.ARR","26.71","-0.16","0.00"],["2026-05-20T01:15:00","SPA","23.75","-0.72","-2.40"],["2026-05-20T01:15:00","SPC","21.24","-1.52","-4.11"],["2026-05-20T01:15:00","SPRM","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","SPS","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","AMIL.IP","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.IP.AZ","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMIL.IP.IMEA","26.15","-0.72","0.00"],["2026-05-20T01:15:00","AMIL.IPRETL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.IPVS.MVP","25.79","-1.08","0.00"],["2026-05-20T01:15:00","AMIL.KIMMEL","26.45","-0.42","0.00"],["2026-05-20T01:15:00","AMIL.L69_AHOPK","26.74","-0.13","0.00"],["2026-05-20T01:15:00","AMIL.LEGOESR","26.49","-0.38","0.00"],["2026-05-20T01:15:00","AMIL.LINCLAND1","25.67","-1.20","0.00"],["2026-05-20T01:15:00","AMIL.LINCLAND2","25.67","-1.20","0.00"],["2026-05-20T01:15:00","AMIL.LOTUS","25.71","-1.16","0.00"],["2026-05-20T01:15:00","AMIL.MAROA.MVP","25.67","-1.20","0.00"],["2026-05-20T01:15:00","AMIL.MCEC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.MCPU_1.AZ","27.02","0.15","0.00"],["2026-05-20T01:15:00","AMIL.MECWB_LPC","26.33","-0.54","0.00"],["2026-05-20T01:15:00","AMIL.MERDS.MVP","25.76","-1.11","0.00"],["2026-05-20T01:15:00","AMIL.MES","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.MFSF","26.36","-0.51","0.00"],["2026-05-20T01:15:00","AMIL.MP2N","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.MPRG.ARR","26.10","-0.77","0.00"],["2026-05-20T01:15:00","AMIL.MRDSA.ARR","25.79","-1.08","0.00"],["2026-05-20T01:15:00","AMIL.MSWP","25.40","-1.47","0.00"],["2026-05-20T01:15:00","AMIL.MTCML","27.02","0.15","0.00"],["2026-05-20T01:15:00","AMIL.MULLIGAN","25.46","-1.41","0.00"],["2026-05-20T01:15:00","AMIL.NEC1_1.AZ","26.74","-0.13","0.00"],["2026-05-20T01:15:00","AMIL.NESL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.NEWT_1.AZ","26.54","-0.33","0.00"],["2026-05-20T01:15:00","AMIL.NEWTON21","26.21","-0.66","0.00"],["2026-05-20T01:15:00","AMIL.NLT_ANEW_","26.83","-0.04","0.00"],["2026-05-20T01:15:00","AMIL.NORRIS","26.75","-0.12","0.00"],["2026-05-20T01:15:00","AMIL.NORRISDC","26.21","-0.66","0.00"],["2026-05-20T01:15:00","AMIL.NWTN_BF","26.30","-0.57","0.00"],["2026-05-20T01:15:00","AMIL.NWTN_SF","26.30","-0.57","0.00"],["2026-05-20T01:15:00","AMIL.OGLES.ARR","26.22","-0.65","0.00"],["2026-05-20T01:15:00","AMIL.P66T","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.PALMCOIL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.PEARLG2","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMIL.PEIC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.PEIH","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.PLST","25.84","-1.03","0.00"],["2026-05-20T01:15:00","AMIL.PPI","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.PRAIRIE1","26.26","-0.61","0.00"],["2026-05-20T01:15:00","AMIL.PRAIRIECK","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMIL.PRSPWF","25.80","-1.07","0.00"],["2026-05-20T01:15:00","AMIL.PS1.NIMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PS2.NIMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG1.IMEA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG1.IMPA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG1.LGEP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG1.MEUC","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG1.SIPC","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG2.IMEA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG2.IMPA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG2.LGEP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG2.MEUC","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSG2.SIPC","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSGC1.AMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSGC1.KMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSGC1.PPI","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSGC2.AMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSGC2.KMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PSGC2.PPI","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.PTWF","25.76","-1.11","0.00"],["2026-05-20T01:15:00","AMIL.PUBPOWIL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.PWLFSLR","26.52","-0.35","0.00"],["2026-05-20T01:15:00","AMIL.RECC_FPLP","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGA","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGB","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGC","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGD","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGE","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGF","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGG","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REI2CTGH","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.REN1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.RES.CNE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.RESE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.RICHLAND","26.74","-0.13","0.00"],["2026-05-20T01:15:00","AMIL.RISING.H","25.99","-0.88","0.00"],["2026-05-20T01:15:00","AMIL.RISING.L","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMIL.RIVRFRRYS","26.87","0.00","0.00"],["2026-05-20T01:15:00","AMIL.RLGY01","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.RNGDRP","26.31","-0.56","0.00"],["2026-05-20T01:15:00","AMIL.RNGPSS","26.05","-0.82","0.00"],["2026-05-20T01:15:00","AMIL.RPGI_1.AZ","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.RSPWIND","25.00","-1.87","0.00"],["2026-05-20T01:15:00","AMIL.RUBY","27.03","0.16","0.00"],["2026-05-20T01:15:00","AMIL.RUSHMORE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SALTCREEK","25.54","-1.33","0.00"],["2026-05-20T01:15:00","AMIL.SBL_ASIBL","26.68","-0.19","0.00"],["2026-05-20T01:15:00","AMIL.SDNY.MVP","26.25","-0.62","0.00"],["2026-05-20T01:15:00","AMIL.SELC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SESRETAIL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SFE_IL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SIPC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SIPC.BGRV","26.89","0.02","0.00"],["2026-05-20T01:15:00","CONS.LUDINGTN2","27.95","1.08","0.00"],["2026-05-20T01:15:00","CONS.LUDINGTN3","28.01","1.14","0.00"],["2026-05-20T01:15:00","CONS.LUDINGTN4","28.01","1.14","0.00"],["2026-05-20T01:15:00","CONS.LUDINGTN5","28.05","1.18","0.00"],["2026-05-20T01:15:00","CONS.LUDINGTN6","28.05","1.18","0.00"],["2026-05-20T01:15:00","CONS.LWEP","27.97","1.10","0.00"],["2026-05-20T01:15:00","CONS.MACK.ARR","28.90","2.03","0.00"],["2026-05-20T01:15:00","CONS.MCV","26.80","-0.07","0.00"],["2026-05-20T01:15:00","CONS.MCV.MCV","26.80","-0.07","0.00"],["2026-05-20T01:15:00","CONS.MERIDIAN1","26.88","0.01","0.00"],["2026-05-20T01:15:00","CONS.MIOHYDRO","27.71","0.84","0.00"],["2026-05-20T01:15:00","CONS.MIPOWER1","27.80","0.93","0.00"],["2026-05-20T01:15:00","CONS.MIPOWER2","27.80","0.93","0.00"],["2026-05-20T01:15:00","CONS.MPPA","27.89","1.02","0.00"],["2026-05-20T01:15:00","CONS.MPPA.ABRW","27.23","0.36","0.00"],["2026-05-20T01:15:00","CONS.MPPA.ASM2","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.MPPA.ASSM","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.MPPA.CHSE","27.35","0.48","0.00"],["2026-05-20T01:15:00","CONS.MPPA.HSLR","28.24","1.37","0.00"],["2026-05-20T01:15:00","CONS.MPPA_3.AZ","27.74","0.87","0.00"],["2026-05-20T01:15:00","CONS.MSCP_1.AZ","27.65","0.78","0.00"],["2026-05-20T01:15:00","CONS.MSCPA","27.61","0.74","0.00"],["2026-05-20T01:15:00","CONS.MSNRD.SOL","26.60","-0.27","0.00"],["2026-05-20T01:15:00","CONS.MUSKSOL","27.85","0.98","0.00"],["2026-05-20T01:15:00","CONS.MWEC","27.75","0.88","0.00"],["2026-05-20T01:15:00","CONS.NESL","27.90","1.03","0.00"],["2026-05-20T01:15:00","CONS.PAL_HEPM","26.78","-0.09","0.00"],["2026-05-20T01:15:00","CONS.PAL_WPSC","26.78","-0.09","0.00"],["2026-05-20T01:15:00","CONS.PFZT","27.35","0.48","0.00"],["2026-05-20T01:15:00","CONS.PINERVR1","27.21","0.34","0.00"],["2026-05-20T01:15:00","CONS.PNRVR.SOL","27.21","0.34","0.00"],["2026-05-20T01:15:00","CONS.POLARIS1","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.POLRS.SOL","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.RENAIGEN1","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.RENAIGEN2","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.RENAIGEN3","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.RENAIGEN4","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.ROGERSHYD","28.00","1.13","0.00"],["2026-05-20T01:15:00","CONS.RVRFORK","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.RVRFORK2","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.S.COLDCRK","27.54","0.67","0.00"],["2026-05-20T01:15:00","CONS.S.GRAT2","27.14","0.27","0.00"],["2026-05-20T01:15:00","CONS.S.LTROUT","28.44","1.57","0.00"],["2026-05-20T01:15:00","CONS.SAUK1","27.54","0.67","0.00"],["2026-05-20T01:15:00","CONS.SCIT","27.55","0.68","0.00"],["2026-05-20T01:15:00","CONS.SCWND1","28.32","1.45","0.00"],["2026-05-20T01:15:00","CONS.SCWND2","28.32","1.45","0.00"],["2026-05-20T01:15:00","CONS.SCWND3","28.32","1.45","0.00"],["2026-05-20T01:15:00","CONS.SCWND4","28.32","1.45","0.00"],["2026-05-20T01:15:00","CONS.SELC","27.83","0.96","0.00"],["2026-05-20T01:15:00","CONS.SESB","27.85","0.98","0.00"],["2026-05-20T01:15:00","CONS.SPNGCREEK","27.35","0.48","0.00"],["2026-05-20T01:15:00","CONS.SUNFISH2","27.27","0.40","0.00"],["2026-05-20T01:15:00","CONS.THTFD.ARR","27.08","0.21","0.00"],["2026-05-20T01:15:00","CONS.TIBBITS","27.53","0.66","0.00"],["2026-05-20T01:15:00","CONS.TIPPY","28.07","1.20","0.00"],["2026-05-20T01:15:00","CONS.TUSCOLA1","26.96","0.09","0.00"],["2026-05-20T01:15:00","CONS.UCMI","28.09","1.22","0.00"],["2026-05-20T01:15:00","CONS.VKLINCOLN","28.08","1.21","0.00"],["2026-05-20T01:15:00","CONS.VKMCBAIN1","26.44","-0.43","0.00"],["2026-05-20T01:15:00","CONS.VSTBG8","27.72","0.85","0.00"],["2026-05-20T01:15:00","CONS.WEADO.ARR","27.32","0.45","0.00"],["2026-05-20T01:15:00","CONS.WEBBERHYD","28.12","1.25","0.00"],["2026-05-20T01:15:00","CONS.WHITI.ARR","27.42","0.55","0.00"],["2026-05-20T01:15:00","CONS.WOLV","28.21","1.34","0.00"],["2026-05-20T01:15:00","CONS.WPMC","27.89","1.02","0.00"],["2026-05-20T01:15:00","CONS.WPSC_1.AZ","27.99","1.12","0.00"],["2026-05-20T01:15:00","CONS.WPSC_2.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.WVPA_1.AZ","27.81","0.94","0.00"],["2026-05-20T01:15:00","CONS.ZEELAND1A","27.05","0.18","0.00"],["2026-05-20T01:15:00","CONS.ZEELAND1B","27.04","0.17","0.00"],["2026-05-20T01:15:00","CONS.ZEELAND2A","27.19","0.32","0.00"],["2026-05-20T01:15:00","CONS.ZEELAND2B","27.19","0.32","0.00"],["2026-05-20T01:15:00","CONS.ZEELAND2C","27.19","0.32","0.00"],["2026-05-20T01:15:00","CPLE","27.00","0.13","0.00"],["2026-05-20T01:15:00","CPLW","26.97","0.10","0.00"],["2026-05-20T01:15:00","CSWS","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","CSWS.AEPM_2.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CSWS.AEPM_3.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CSWS.AEPM_4.AZ","21.67","-0.12","-5.08"],["2026-05-20T01:15:00","CSWS.ETEC_LD","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CSWS.HOPE","26.25","-0.62","0.00"],["2026-05-20T01:15:00","CSWS.PRESCOTT","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CSWS.SWERETAIL","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CSWS.VEMCO","26.71","-0.16","0.00"],["2026-05-20T01:15:00","CWLD.AZ","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.BLRG","25.35","-1.52","0.00"],["2026-05-20T01:15:00","CWLD.CEC2CTG1","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.CEC2CTG2","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.CEC2CTG3","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.CEC2CTG4","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.CWLD","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.DR.CWLD","25.69","-1.18","0.00"],["2026-05-20T01:15:00","CWLD.FULT","26.46","-0.41","0.00"],["2026-05-20T01:15:00","CWLD.PLANTD6","25.73","-1.14","0.00"],["2026-05-20T01:15:00","CWLD.PLANTD8","25.73","-1.14","0.00"],["2026-05-20T01:15:00","CWLD.SIKESTON","26.31","-0.56","0.00"],["2026-05-20T01:15:00","EES.SAN_JC1_CT","22.43","0.64","-5.08"],["2026-05-20T01:15:00","EES.SAN_JC2_CT","22.43","0.64","-5.08"],["2026-05-20T01:15:00","EES.SLEMCO","21.94","0.15","-5.08"],["2026-05-20T01:15:00","EES.SLRD","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","EES.SPORT1.ARR","21.44","-0.35","-5.08"],["2026-05-20T01:15:00","EES.SPORT2.ARR","21.44","-0.35","-5.08"],["2026-05-20T01:15:00","EES.SRMPA","22.74","0.95","-5.08"],["2026-05-20T01:15:00","EES.SRMPA_1.AZ","22.74","0.95","-5.08"],["2026-05-20T01:15:00","EES.STERL7","19.72","-2.07","-5.08"],["2026-05-20T01:15:00","EES.STJAMES","21.93","0.14","-5.08"],["2026-05-20T01:15:00","EES.STL115.ARR","19.72","-2.07","-5.08"],["2026-05-20T01:15:00","EES.STLN11.ARR","20.55","-1.24","-5.08"],["2026-05-20T01:15:00","EES.STLNG1.ARR","20.55","-1.24","-5.08"],["2026-05-20T01:15:00","EES.STLNG2.ARR","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EES.STLNG3.ARR","19.69","-2.10","-5.08"],["2026-05-20T01:15:00","EES.STLNG5.ARR","19.69","-2.10","-5.08"],["2026-05-20T01:15:00","EES.STRSOL","19.72","-2.07","-5.08"],["2026-05-20T01:15:00","EES.SWTZ1.ARR","20.60","-1.19","-5.08"],["2026-05-20T01:15:00","EES.TAFTCOGEN","21.19","-0.60","-5.08"],["2026-05-20T01:15:00","EES.TOL_BEND1","23.15","1.36","-5.08"],["2026-05-20T01:15:00","EES.TOL_BEND2","23.15","1.36","-5.08"],["2026-05-20T01:15:00","EES.UCB","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.UCBECO","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.UCBSUP","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.UMBRIELSOL","22.36","0.57","-5.08"],["2026-05-20T01:15:00","EES.VIDALIA","19.08","-2.71","-5.08"],["2026-05-20T01:15:00","EES.VIGNES.ARR","21.51","-0.28","-5.08"],["2026-05-20T01:15:00","EES.WASHEC_CT1","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EES.WASHEC_CT2","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EES.WATRFD2","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","EES.WATRFD3","21.21","-0.58","-5.08"],["2026-05-20T01:15:00","EES.WATRFD4_CT","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","EES.WLGLN2.ARR","21.53","-0.26","-5.08"],["2026-05-20T01:15:00","EES.WLTGR1.ARR","20.55","-1.24","-5.08"],["2026-05-20T01:15:00","EES.WLWGN1.ARR","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EES.WLWGN3.ARR","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EKPC","26.72","-0.15","0.00"],["2026-05-20T01:15:00","EMBA.AEPE17","21.76","-0.03","-5.08"],["2026-05-20T01:15:00","EMBA.ATTALA1","21.25","-0.54","-5.08"],["2026-05-20T01:15:00","EMBA.CC.CHCTW","21.25","-0.54","-5.08"],["2026-05-20T01:15:00","EMBA.CC.HINDS1","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EMBA.CHCTWCT1","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","EMBA.CHCTWCT2","21.24","-0.55","-5.08"],["2026-05-20T01:15:00","EMBA.CHCTWCT3","21.24","-0.55","-5.08"],["2026-05-20T01:15:00","EMBA.CHCTWST4","21.27","-0.52","-5.08"],["2026-05-20T01:15:00","EMBA.DELTA_WND","21.19","-0.60","-5.08"],["2026-05-20T01:15:00","EMBA.DR.EML20","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","EMBA.EMILD","21.41","-0.38","-5.08"],["2026-05-20T01:15:00","EMBA.EMILD.RLA","21.41","-0.38","-5.08"],["2026-05-20T01:15:00","EMBA.G_ANDRUS1","21.48","-0.31","-5.08"],["2026-05-20T01:15:00","EMBA.G_GULF_A","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EMBA.G_GULF_M","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EMBA.G_GULF_N","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EMBA.GREER170","21.28","-0.51","-5.08"],["2026-05-20T01:15:00","EMBA.GREER30","21.28","-0.51","-5.08"],["2026-05-20T01:15:00","EMBA.HINDS1_ST","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EMBA.HINDS1CT1","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EMBA.HINDS1CT2","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EMBA.HINDS2","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EMBA.HVGSOL","21.59","-0.20","-5.08"],["2026-05-20T01:15:00","EMBA.MEAM","21.69","-0.10","-5.08"],["2026-05-20T01:15:00","EMBA.PRVS","21.44","-0.35","-5.08"],["2026-05-20T01:15:00","EMBA.RGDS","21.43","-0.36","-5.08"],["2026-05-20T01:15:00","EMBA.SUNFLOWER","21.87","0.08","-5.08"],["2026-05-20T01:15:00","EMBA.WDFSOL","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EMBA.WILDWDSO","21.72","-0.07","-5.08"],["2026-05-20T01:15:00","EMBA.YAZOOCTY","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","FE","26.72","-0.15","0.00"],["2026-05-20T01:15:00","GIBSON1234.AGG","26.90","0.03","0.00"],["2026-05-20T01:15:00","GLH.EEI7B1","26.74","-0.13","0.00"],["2026-05-20T01:15:00","GLH.EEI7B2","26.74","-0.13","0.00"],["2026-05-20T01:15:00","GLH.EEI7B3","26.74","-0.13","0.00"],["2026-05-20T01:15:00","GLH.JOPPA4","26.64","-0.23","0.00"],["2026-05-20T01:15:00","GLH.JOPPA5","26.64","-0.23","0.00"],["2026-05-20T01:15:00","GLH.JOPPA6","26.64","-0.23","0.00"],["2026-05-20T01:15:00","GLH.JOPPAAUX","26.66","-0.21","0.00"],["2026-05-20T01:15:00","GLH.MEPI4","26.74","-0.13","0.00"],["2026-05-20T01:15:00","GLH.MEPI5","26.74","-0.13","0.00"],["2026-05-20T01:15:00","GLH.PLSKI_AUX","26.75","-0.12","0.00"],["2026-05-20T01:15:00","GLH.PLSKI_SF","26.75","-0.12","0.00"],["2026-05-20T01:15:00","GRDA","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","GRE.AEPEDMU","26.63","-0.24","0.00"],["2026-05-20T01:15:00","GRE.AEPEML","26.62","-0.25","0.00"],["2026-05-20T01:15:00","GRE.AEPEMLREV","26.62","-0.25","0.00"],["2026-05-20T01:15:00","GRE.ALTW","26.42","-0.45","0.00"],["2026-05-20T01:15:00","GRE.ALTW.ENDVI","26.34","-0.53","0.00"],["2026-05-20T01:15:00","GRE.AZ","23.25","-0.56","-3.06"],["2026-05-20T01:15:00","GRE.BEPCMP.CWT","26.83","-0.04","0.00"],["2026-05-20T01:15:00","GRE.BEPM.CWT","26.95","0.08","0.00"],["2026-05-20T01:15:00","GRE.CAMBRCAMB","26.99","0.12","0.00"],["2026-05-20T01:15:00","GRE.CAMBRCAMB2","26.99","0.12","0.00"],["2026-05-20T01:15:00","GRE.CHRISFRWD","26.44","-0.43","0.00"],["2026-05-20T01:15:00","GRE.ELKRI4","26.21","-0.66","0.00"],["2026-05-20T01:15:00","GRE.ELMCR2_IBR","25.91","-0.96","0.00"],["2026-05-20T01:15:00","GRE.ELMCRK","25.91","-0.96","0.00"],["2026-05-20T01:15:00","WPS.COLUMBIA1","26.47","-0.40","0.00"],["2026-05-20T01:15:00","WPS.COLUMBIA2","26.37","-0.50","0.00"],["2026-05-20T01:15:00","WPS.CRANECREK","26.04","-0.83","0.00"],["2026-05-20T01:15:00","WPS.CUSTEGEN1","27.39","0.52","0.00"],["2026-05-20T01:15:00","WPS.DEPERE","27.38","0.51","0.00"],["2026-05-20T01:15:00","WPS.DPC.WESTN4","26.97","0.10","0.00"],["2026-05-20T01:15:00","WPS.FORWARD","26.63","-0.24","0.00"],["2026-05-20T01:15:00","WPS.FORWARD_LD","26.63","-0.24","0.00"],["2026-05-20T01:15:00","WPS.FOX_CT1","26.41","-0.46","0.00"],["2026-05-20T01:15:00","WPS.FOX_CT2","26.42","-0.45","0.00"],["2026-05-20T01:15:00","WPS.FOX_ST1_1","26.44","-0.43","0.00"],["2026-05-20T01:15:00","WPS.FOX_ST1_2","26.44","-0.43","0.00"],["2026-05-20T01:15:00","WPS.GLU","27.25","0.38","0.00"],["2026-05-20T01:15:00","WPS.GRFTR.ARR","27.68","0.81","0.00"],["2026-05-20T01:15:00","WPS.HNSATOA","27.46","0.59","0.00"],["2026-05-20T01:15:00","WPS.LAKEFRN95","27.23","0.36","0.00"],["2026-05-20T01:15:00","WPS.LAKEFRN99","27.23","0.36","0.00"],["2026-05-20T01:15:00","WPS.MENOMPK","28.05","1.18","0.00"],["2026-05-20T01:15:00","WPS.MEWD_M1","27.55","0.68","0.00"],["2026-05-20T01:15:00","WPS.MPU","27.20","0.33","0.00"],["2026-05-20T01:15:00","WPS.MPUG_1.AZ","27.20","0.33","0.00"],["2026-05-20T01:15:00","WPS.OCONTO.MP","27.40","0.53","0.00"],["2026-05-20T01:15:00","WPS.PTBEACH_PV","26.47","-0.40","0.00"],["2026-05-20T01:15:00","WPS.PULLIAM31","27.48","0.61","0.00"],["2026-05-20T01:15:00","WPS.REDBARN1W","26.49","-0.38","0.00"],["2026-05-20T01:15:00","WPS.TWOCRK1S","26.36","-0.51","0.00"],["2026-05-20T01:15:00","WPS.UMERC","28.01","1.14","0.00"],["2026-05-20T01:15:00","WPS.WEM31","27.90","1.03","0.00"],["2026-05-20T01:15:00","WPS.WEM32","27.83","0.96","0.00"],["2026-05-20T01:15:00","WPS.WEM33","27.83","0.96","0.00"],["2026-05-20T01:15:00","WPS.WESRCE1_LD","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESRCE2_LD","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON11","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON12","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON13","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON14","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON15","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON16","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON17","26.93","0.06","0.00"],["2026-05-20T01:15:00","WPS.WESTON3","26.83","-0.04","0.00"],["2026-05-20T01:15:00","WPS.WESTON4","26.97","0.10","0.00"],["2026-05-20T01:15:00","WPS.WPSE","27.99","1.12","0.00"],["2026-05-20T01:15:00","WPS.WPSM","27.42","0.55","0.00"],["2026-05-20T01:15:00","WR","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","WR.MEUC_1.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","WR.MEUCFRED1","26.13","-0.74","0.00"],["2026-05-20T01:15:00","WR.MEUCFRED2","26.13","-0.74","0.00"],["2026-05-20T01:15:00","WR.MEUCLADD","26.64","-0.23","0.00"],["2026-05-20T01:15:00","WR.MOWR","26.71","-0.16","0.00"],["2026-05-20T01:15:00","WR.MOWR_1.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","WR.THAYERLD","26.71","-0.16","0.00"],["2026-05-20T01:15:00","YAD","27.00","0.13","0.00"],["2026-05-20T01:15:00","MEC.COMP.ARR","26.55","-0.32","0.00"],["2026-05-20T01:15:00","MEC.CONTRAIL1","25.08","-1.79","0.00"],["2026-05-20T01:15:00","MEC.CORALV1","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.CORALV2","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.CORALV3","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.CORALV4","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.DIAMNDTR1","25.66","-1.21","0.00"],["2026-05-20T01:15:00","MEC.DR.CFU_ECG","26.33","-0.54","0.00"],["2026-05-20T01:15:00","MEC.DR.CFU_SM","26.46","-0.41","0.00"],["2026-05-20T01:15:00","MEC.DR.RIA","25.92","-0.95","0.00"],["2026-05-20T01:15:00","MEC.ECLIPSE1","26.10","-0.77","0.00"],["2026-05-20T01:15:00","MEC.EL_FARM_1","26.33","-0.54","0.00"],["2026-05-20T01:15:00","MEC.EL_FARM_2","26.33","-0.54","0.00"],["2026-05-20T01:15:00","MEC.EL_FARM_3","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.FARMER","25.83","-1.04","0.00"],["2026-05-20T01:15:00","MEC.GDMEC_1","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.GDMEC_1_3","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.GDMEC_2","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.GDMEC_2_3","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MEC.GENESEO","26.20","-0.67","0.00"],["2026-05-20T01:15:00","MEC.GLACIERS","26.00","-0.87","0.00"],["2026-05-20T01:15:00","MEC.HCPD.ABRN","26.98","0.11","0.00"],["2026-05-20T01:15:00","MEC.HIGHLAND1","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.HIGHLAND2","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.HIGHLAND3","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.HOLLIDAYCR","26.20","-0.67","0.00"],["2026-05-20T01:15:00","MEC.HRTDV2.WND","26.12","-0.75","0.00"],["2026-05-20T01:15:00","MEC.IDAGROVE","26.09","-0.78","0.00"],["2026-05-20T01:15:00","MEC.IDAGROVEW","26.09","-0.78","0.00"],["2026-05-20T01:15:00","MEC.IVESTER","25.57","-1.30","0.00"],["2026-05-20T01:15:00","MEC.KNOXIN_1","26.28","-0.59","0.00"],["2026-05-20T01:15:00","MEC.KOSUTH.MVP","25.96","-0.91","0.00"],["2026-05-20T01:15:00","MEC.LAUREL_1","25.75","-1.12","0.00"],["2026-05-20T01:15:00","MEC.LOUISA_1","25.46","-1.41","0.00"],["2026-05-20T01:15:00","MEC.LUNDGREN","26.14","-0.73","0.00"],["2026-05-20T01:15:00","MEC.LUNDQS_1","26.30","-0.57","0.00"],["2026-05-20T01:15:00","MEC.LVED_1.AZ","27.18","0.31","0.00"],["2026-05-20T01:15:00","MEC.MACKSBURG","25.83","-1.04","0.00"],["2026-05-20T01:15:00","MEC.MEAN.LD","26.55","-0.32","0.00"],["2026-05-20T01:15:00","MEC.MEAN_1.AZ","26.98","0.11","0.00"],["2026-05-20T01:15:00","MEC.MEAN_10.AZ","26.57","-0.30","0.00"],["2026-05-20T01:15:00","MEC.MEAN_2.AZ","25.99","-0.88","0.00"],["2026-05-20T01:15:00","MEC.MEAN_3.AZ","26.42","-0.45","0.00"],["2026-05-20T01:15:00","MEC.MEAN_4.AZ","26.41","-0.46","0.00"],["2026-05-20T01:15:00","MEC.MEAN_5.AZ","26.78","-0.09","0.00"],["2026-05-20T01:15:00","MEC.MEAN_6.AZ","26.52","-0.35","0.00"],["2026-05-20T01:15:00","MEC.MEAN_7.AZ","26.13","-0.74","0.00"],["2026-05-20T01:15:00","MEC.MEAN_8.AZ","27.18","0.31","0.00"],["2026-05-20T01:15:00","MEC.MECB","26.18","-0.69","0.00"],["2026-05-20T01:15:00","MEC.MOLCT_14","25.91","-0.96","0.00"],["2026-05-20T01:15:00","MEC.MORNLIGHT","26.10","-0.77","0.00"],["2026-05-20T01:15:00","MEC.MRES.PELLA","24.96","-1.91","0.00"],["2026-05-20T01:15:00","MEC.MRES_1.AZ","26.43","-0.44","0.00"],["2026-05-20T01:15:00","MEC.NEALN_3","26.05","-0.82","0.00"],["2026-05-20T01:15:00","MEC.NEALS_4","26.05","-0.82","0.00"],["2026-05-20T01:15:00","MEC.NORTHENG","25.55","-1.32","0.00"],["2026-05-20T01:15:00","MEC.NWHAR_IBR","27.00","0.13","0.00"],["2026-05-20T01:15:00","MEC.OAKGRM.MVP","25.79","-1.08","0.00"],["2026-05-20T01:15:00","MEC.OBRIEN","25.97","-0.90","0.00"],["2026-05-20T01:15:00","MEC.OBRIEN.MVP","25.97","-0.90","0.00"],["2026-05-20T01:15:00","MEC.ORIENT1","26.05","-0.82","0.00"],["2026-05-20T01:15:00","MEC.OTTUMWA1","24.97","-1.90","0.00"],["2026-05-20T01:15:00","MEC.PALOALTO1","25.94","-0.93","0.00"],["2026-05-20T01:15:00","MEC.PELLA","25.01","-1.86","0.00"],["2026-05-20T01:15:00","MEC.PHEC_1","26.43","-0.44","0.00"],["2026-05-20T01:15:00","MEC.PHEC_2","26.43","-0.44","0.00"],["2026-05-20T01:15:00","MEC.PHEC_3","26.43","-0.44","0.00"],["2026-05-20T01:15:00","MEC.PLYMOUTH1","26.01","-0.86","0.00"],["2026-05-20T01:15:00","MEC.PMEU_1.AZ","25.01","-1.86","0.00"],["2026-05-20T01:15:00","MEC.POCHNT_1","26.38","-0.49","0.00"],["2026-05-20T01:15:00","MEC.PPWIND","26.38","-0.49","0.00"],["2026-05-20T01:15:00","MEC.PRAIRIE","24.59","-2.28","0.00"],["2026-05-20T01:15:00","MEC.RHILLS14","26.47","-0.40","0.00"],["2026-05-20T01:15:00","MEC.RHILLS58","26.47","-0.40","0.00"],["2026-05-20T01:15:00","MEC.RIVSID.ARR","25.84","-1.03","0.00"],["2026-05-20T01:15:00","MEC.RLGY01","25.89","-0.98","0.00"],["2026-05-20T01:15:00","MEC.ROLLHILL_1","26.02","-0.85","0.00"],["2026-05-20T01:15:00","MEC.ROLLHILL_2","26.02","-0.85","0.00"],["2026-05-20T01:15:00","MEC.ROLLHILL_3","26.01","-0.86","0.00"],["2026-05-20T01:15:00","MEC.RRHP_U1","24.52","-2.35","0.00"],["2026-05-20T01:15:00","MEC.RRHP_U2","24.52","-2.35","0.00"],["2026-05-20T01:15:00","MEC.SHENDHILLS","25.85","-1.02","0.00"],["2026-05-20T01:15:00","MEC.SHENDO_1","25.89","-0.98","0.00"],["2026-05-20T01:15:00","MEC.SOTHRNHL1","26.07","-0.80","0.00"],["2026-05-20T01:15:00","MEC.STORMLK_1","26.50","-0.37","0.00"],["2026-05-20T01:15:00","MEC.SYCAMO_1","26.33","-0.54","0.00"],["2026-05-20T01:15:00","MEC.SYCAMO_2","26.33","-0.54","0.00"],["2026-05-20T01:15:00","MEC.UPLS_1.AZ","25.79","-1.08","0.00"],["2026-05-20T01:15:00","MEC.UPLS_2.AZ","25.35","-1.52","0.00"],["2026-05-20T01:15:00","MEC.VICTRM_1","26.98","0.11","0.00"],["2026-05-20T01:15:00","MEC.VIENNA1","25.67","-1.20","0.00"],["2026-05-20T01:15:00","MEC.WALNUT_W1","26.41","-0.46","0.00"],["2026-05-20T01:15:00","MEC.WEBSTR.MVP","26.15","-0.72","0.00"],["2026-05-20T01:15:00","MEC.WELLSBURG","25.56","-1.31","0.00"],["2026-05-20T01:15:00","MEC.WSEC3","25.95","-0.92","0.00"],["2026-05-20T01:15:00","MEC.WSEC4","25.95","-0.92","0.00"],["2026-05-20T01:15:00","ALTW.SLAK_CT2","25.66","-1.21","0.00"],["2026-05-20T01:15:00","ALTW.SLAK_R1","25.66","-1.21","0.00"],["2026-05-20T01:15:00","ALTW.SLAK_R2","25.66","-1.21","0.00"],["2026-05-20T01:15:00","ALTW.SLAK_R3","25.66","-1.21","0.00"],["2026-05-20T01:15:00","ALTW.SMP","26.63","-0.24","0.00"],["2026-05-20T01:15:00","ALTW.SOUTH.FRK","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTW.SPRVAUN1","26.92","0.05","0.00"],["2026-05-20T01:15:00","ALTW.STCRK.SIG","25.79","-1.08","0.00"],["2026-05-20T01:15:00","ALTW.STORMLK2","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTW.STORYCO1","26.10","-0.77","0.00"],["2026-05-20T01:15:00","ALTW.STORYCOII","26.10","-0.77","0.00"],["2026-05-20T01:15:00","ALTW.TEA_1.AZ","26.63","-0.24","0.00"],["2026-05-20T01:15:00","ALTW.TOI","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.TOI_2.3","25.88","-0.99","0.00"],["2026-05-20T01:15:00","ALTW.TOI_MGEO","25.88","-0.99","0.00"],["2026-05-20T01:15:00","ALTW.TOI_MGEP","25.88","-0.99","0.00"],["2026-05-20T01:15:00","ALTW.TURTLECRK","25.97","-0.90","0.00"],["2026-05-20T01:15:00","ALTW.UPLANDPR","25.97","-0.90","0.00"],["2026-05-20T01:15:00","ALTW.UPLS_1.AZ","26.77","-0.10","0.00"],["2026-05-20T01:15:00","ALTW.UPLS_2.AZ","26.51","-0.36","0.00"],["2026-05-20T01:15:00","ALTW.W_BINGHAM","26.83","-0.04","0.00"],["2026-05-20T01:15:00","ALTW.WAPLOSOLR","26.37","-0.50","0.00"],["2026-05-20T01:15:00","ALTW.WELLS1","26.36","-0.51","0.00"],["2026-05-20T01:15:00","ALTW.WEVER.ESR","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTW.WEVERSOL","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTW.WHISPERWI","26.02","-0.85","0.00"],["2026-05-20T01:15:00","ALTW.WIN1","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTW.WOLFWIND","26.59","-0.28","0.00"],["2026-05-20T01:15:00","ALTW.WPPI","26.53","-0.34","0.00"],["2026-05-20T01:15:00","ALTW.WPPI_1.AZ","26.55","-0.32","0.00"],["2026-05-20T01:15:00","ALTW.WRTHNGT","26.53","-0.34","0.00"],["2026-05-20T01:15:00","ALTW.WSEC3","25.95","-0.92","0.00"],["2026-05-20T01:15:00","ALTW.WSEC4","25.95","-0.92","0.00"],["2026-05-20T01:15:00","ALTW.WWN.ESR","26.04","-0.83","0.00"],["2026-05-20T01:15:00","ALTW.WWNORTH","26.04","-0.83","0.00"],["2026-05-20T01:15:00","AMIL.176872","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMIL.ACL9","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.ACP9","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AEM.CAT","26.14","-0.73","0.00"],["2026-05-20T01:15:00","AMIL.AEM.IL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AEM.LBM","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AEM.MUNI","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AEM.NWTN","26.54","-0.33","0.00"],["2026-05-20T01:15:00","AMIL.AEM.RPGI","26.39","-0.48","0.00"],["2026-05-20T01:15:00","AMIL.AEM.SYLND","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AIP9","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AIU1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.ALSEYCTG1","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.ALSEYCTG2","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.ALSEYCTG3","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.ALSEYCTG4","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.ALSEYCTG5","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.ALSEYCTG6","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.AMAEAMAN","26.34","-0.53","0.00"],["2026-05-20T01:15:00","AMIL.AMBT","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AMER","26.12","-0.75","0.00"],["2026-05-20T01:15:00","AMIL.AMILSES","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.AMS_ASTOR","26.25","-0.62","0.00"],["2026-05-20T01:15:00","AMIL.ANI_AANIT","26.01","-0.86","0.00"],["2026-05-20T01:15:00","AMIL.APN5","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.ARCHSF1","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.ARCHSF2","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.ARCHSF3","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.ARCHSF4","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.ARCHSF5","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.ARCHSF6","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.ASPIRITY","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BALDSSAUX","25.94","-0.93","0.00"],["2026-05-20T01:15:00","AMIL.BALDT1.NU","25.94","-0.93","0.00"],["2026-05-20T01:15:00","AMIL.BALDWI51","25.98","-0.89","0.00"],["2026-05-20T01:15:00","AMIL.BALDWI52","25.98","-0.89","0.00"],["2026-05-20T01:15:00","AMIL.BENGTNWD","25.90","-0.97","0.00"],["2026-05-20T01:15:00","AMIL.BFESLD","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BGRVR.PPI","26.89","0.02","0.00"],["2026-05-20T01:15:00","AMIL.BGS5","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BGS6","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BIGRIVER","26.89","0.02","0.00"],["2026-05-20T01:15:00","AMIL.BOOMTOWN","26.93","0.06","0.00"],["2026-05-20T01:15:00","AMIL.BRDLWIND","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMIL.BSEAMIL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BSEINDC1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BSEINDCP1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.BSEINDIP1","26.18","-0.69","0.00"],["2026-05-20T01:15:00","AMIL.BSHPHL2","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMIL.BSHPHL3","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMIL.BWSS_BF","25.98","-0.89","0.00"],["2026-05-20T01:15:00","AMIL.BWSS_SF","25.98","-0.89","0.00"],["2026-05-20T01:15:00","AMIL.CALRIDGE","26.16","-0.71","0.00"],["2026-05-20T01:15:00","AMIL.CASS","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMIL.CC.CSTN","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.CCG_1.AZ","27.04","0.17","0.00"],["2026-05-20T01:15:00","AMIL.CCG_2.AZ","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.CCG_5.AZ","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.CEEA","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CFFN.ARR","26.24","-0.63","0.00"],["2026-05-20T01:15:00","AMIL.CFSF","26.35","-0.52","0.00"],["2026-05-20T01:15:00","MGE.AZ","27.03","0.16","0.00"],["2026-05-20T01:15:00","MGE.BLT_ESR1","27.11","0.24","0.00"],["2026-05-20T01:15:00","MGE.BLTPLTG6","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.BLTPLTG7","27.05","0.18","0.00"],["2026-05-20T01:15:00","MGE.CARDNL.MVP","26.52","-0.35","0.00"],["2026-05-20T01:15:00","MGE.DANE_CTY","27.22","0.35","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG01","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG02","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG03","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG04","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG05","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG06","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG07","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG08","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG09","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.DRR.DG10","27.04","0.17","0.00"],["2026-05-20T01:15:00","MGE.HERMSDORF","27.12","0.25","0.00"],["2026-05-20T01:15:00","MGE.HKP_ESR1","26.78","-0.09","0.00"],["2026-05-20T01:15:00","MGE.JOUCOLUM1","26.47","-0.40","0.00"],["2026-05-20T01:15:00","MGE.JOUCOLUM2","26.37","-0.50","0.00"],["2026-05-20T01:15:00","MGE.LRRGTOT","27.38","0.51","0.00"],["2026-05-20T01:15:00","MGE.MGE","27.03","0.16","0.00"],["2026-05-20T01:15:00","MGE.MOREY","26.80","-0.07","0.00"],["2026-05-20T01:15:00","MGE.OBRIEN_N","26.81","-0.06","0.00"],["2026-05-20T01:15:00","MGE.OBRIEN_S","26.81","-0.06","0.00"],["2026-05-20T01:15:00","MGE.OBRIEN_W","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MGE.PINE_HILL","26.80","-0.07","0.00"],["2026-05-20T01:15:00","MGE.SIX_MILE","26.78","-0.09","0.00"],["2026-05-20T01:15:00","MGE.SSD_ESR1","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MGE.SSD_ESR2","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MGE.SSD_SLR1","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MGE.SSD_SLR2","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MGE.STRIX","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MGE.TYTO","26.94","0.07","0.00"],["2026-05-20T01:15:00","MGE.WCCF","27.11","0.24","0.00"],["2026-05-20T01:15:00","MGE.WMARIN034","27.83","0.96","0.00"],["2026-05-20T01:15:00","MGE.WMD_ESR1","26.66","-0.21","0.00"],["2026-05-20T01:15:00","MHEB","23.78","-0.61","-2.48"],["2026-05-20T01:15:00","MHEB_EAR","24.54","-0.16","-2.17"],["2026-05-20T01:15:00","MICHIGAN.HUB","27.32","0.45","0.00"],["2026-05-20T01:15:00","MINN.HUB","26.14","-0.59","-0.14"],["2026-05-20T01:15:00","MIUP.ARCP","29.68","2.81","0.00"],["2026-05-20T01:15:00","MIUP.BRULEGHYD","27.46","0.59","0.00"],["2026-05-20T01:15:00","MIUP.CHALKHILL","27.54","0.67","0.00"],["2026-05-20T01:15:00","MIUP.CLOV","29.68","2.81","0.00"],["2026-05-20T01:15:00","MIUP.CLVHDRTN1","29.16","2.29","0.00"],["2026-05-20T01:15:00","MIUP.DETRDBN1","30.83","3.96","0.00"],["2026-05-20T01:15:00","MIUP.DFTR13N1","29.60","2.73","0.00"],["2026-05-20T01:15:00","MIUP.FAIRBNKS1","28.91","2.04","0.00"],["2026-05-20T01:15:00","MIUP.GARSPV1","28.91","2.04","0.00"],["2026-05-20T01:15:00","MIUP.GARSPV2","28.91","2.04","0.00"],["2026-05-20T01:15:00","MIUP.GARWND1","28.91","2.04","0.00"],["2026-05-20T01:15:00","MIUP.GARWND2","28.91","2.04","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER11","28.36","1.49","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER12","28.36","1.49","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER13","28.36","1.49","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER14","28.36","1.49","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER25","28.33","1.46","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER26","28.33","1.46","0.00"],["2026-05-20T01:15:00","MIUP.KUESTER27","28.33","1.46","0.00"],["2026-05-20T01:15:00","MIUP.LITTLQUIN","27.66","0.79","0.00"],["2026-05-20T01:15:00","MIUP.MAGAZESH","29.22","2.35","0.00"],["2026-05-20T01:15:00","MIUP.MANSTQN1","29.20","2.33","0.00"],["2026-05-20T01:15:00","MIUP.MARQ","28.58","1.71","0.00"],["2026-05-20T01:15:00","MIUP.MICHIGMF","27.22","0.35","0.00"],["2026-05-20T01:15:00","MIUP.MIHM11","29.08","2.21","0.00"],["2026-05-20T01:15:00","MIUP.MIHM12","29.08","2.21","0.00"],["2026-05-20T01:15:00","MIUP.MIHM13","29.08","2.21","0.00"],["2026-05-20T01:15:00","MIUP.NEWQUINES","27.55","0.68","0.00"],["2026-05-20T01:15:00","MIUP.NWLB","30.05","3.18","0.00"],["2026-05-20T01:15:00","MIUP.PEAVYFALL","27.48","0.61","0.00"],["2026-05-20T01:15:00","MIUP.PRESQ.ARR","28.16","1.29","0.00"],["2026-05-20T01:15:00","MIUP.RBRTS.ARR","30.05","3.18","0.00"],["2026-05-20T01:15:00","MIUP.RNGD_SLR","28.24","1.37","0.00"],["2026-05-20T01:15:00","MIUP.TILDEN","28.85","1.98","0.00"],["2026-05-20T01:15:00","MIUP.TWINFALLS","27.34","0.47","0.00"],["2026-05-20T01:15:00","MIUP.UMERC","27.92","1.05","0.00"],["2026-05-20T01:15:00","MIUP.WEPM","27.83","0.96","0.00"],["2026-05-20T01:15:00","MIUP.WHITERAPD","27.47","0.60","0.00"],["2026-05-20T01:15:00","MIUP.WOLV","28.96","2.09","0.00"],["2026-05-20T01:15:00","MIUP.WPPI","28.28","1.41","0.00"],["2026-05-20T01:15:00","MIUP.WPSE","27.91","1.04","0.00"],["2026-05-20T01:15:00","MOGEN1.AGG","25.59","-1.28","0.00"],["2026-05-20T01:15:00","MOGEN2.AGG","26.02","-0.85","0.00"],["2026-05-20T01:15:00","MP.AEPE14","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MP.AEPE20","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MP.AEPE50","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MP.AZ","25.83","-0.36","-0.68"],["2026-05-20T01:15:00","MP.BISON1","-6.76","-2.15","-31.48"],["2026-05-20T01:15:00","MP.BISON5","-6.78","-2.17","-31.48"],["2026-05-20T01:15:00","MP.BLNCHR123","26.77","-0.10","0.00"],["2026-05-20T01:15:00","MP.BOS233","23.89","-1.78","-1.20"],["2026-05-20T01:15:00","MP.DLPLOAD","26.95","0.08","0.00"],["2026-05-20T01:15:00","MP.DR.JFK","26.75","-0.12","0.00"],["2026-05-20T01:15:00","MP.FONDLA1","25.68","-1.19","0.00"],["2026-05-20T01:15:00","MP.G_ULLIN.WND","-6.96","-2.35","-31.48"],["2026-05-20T01:15:00","MP.HIBBAR3","26.38","-0.49","0.00"],["2026-05-20T01:15:00","AECI","24.08","-1.10","-1.69"],["2026-05-20T01:15:00","AECI.ALTW","26.32","-0.55","0.00"],["2026-05-20T01:15:00","AECI.AMMO","26.71","-0.16","0.00"],["2026-05-20T01:15:00","AECI.APM_1.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","AECI.APM_2.AZ","25.57","-1.30","0.00"],["2026-05-20T01:15:00","AECI.CWLD","25.57","-1.30","0.00"],["2026-05-20T01:15:00","AEP","26.72","-0.15","0.00"],["2026-05-20T01:15:00","AEP.PSGC1.AMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AEP.PSGC2.AMP","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AEP.WVPA.GIB5","26.88","0.01","0.00"],["2026-05-20T01:15:00","ALTE.1ROCKGEN","26.40","-0.47","0.00"],["2026-05-20T01:15:00","ALTE.ALBANY","26.55","-0.32","0.00"],["2026-05-20T01:15:00","ALTE.ALTE","26.98","0.11","0.00"],["2026-05-20T01:15:00","ALTE.AZ","26.98","0.11","0.00"],["2026-05-20T01:15:00","ALTE.BEARCRK","27.40","0.53","0.00"],["2026-05-20T01:15:00","ALTE.BVRDAM","27.95","1.08","0.00"],["2026-05-20T01:15:00","ALTE.CASSVILLE","26.75","-0.12","0.00"],["2026-05-20T01:15:00","ALTE.CC.RIVS1","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTE.CC.RIVS2","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTE.CC.WRIVS1","26.15","-0.72","0.00"],["2026-05-20T01:15:00","ALTE.CC.WRIVS2","26.15","-0.72","0.00"],["2026-05-20T01:15:00","ALTE.CEDARDGE","26.73","-0.14","0.00"],["2026-05-20T01:15:00","ALTE.COLUMBAL1","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTE.COLUMBAL2","26.37","-0.50","0.00"],["2026-05-20T01:15:00","ALTE.CRAWFISH","26.71","-0.16","0.00"],["2026-05-20T01:15:00","ALTE.DR.ALTM","26.70","-0.17","0.00"],["2026-05-20T01:15:00","ALTE.EDG.ESR","26.49","-0.38","0.00"],["2026-05-20T01:15:00","ALTE.EDG3.ARR","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTE.EDGG5G5","26.43","-0.44","0.00"],["2026-05-20T01:15:00","ALTE.GRANT.ESR","27.27","0.40","0.00"],["2026-05-20T01:15:00","ALTE.GRANTCTY","27.27","0.40","0.00"],["2026-05-20T01:15:00","ALTE.JUN31.ARR","27.86","0.99","0.00"],["2026-05-20T01:15:00","ALTE.KILBOUNIL","26.97","0.10","0.00"],["2026-05-20T01:15:00","ALTE.NEENAHG1","26.93","0.06","0.00"],["2026-05-20T01:15:00","ALTE.NEENAHG2","26.93","0.06","0.00"],["2026-05-20T01:15:00","ALTE.NLSD1.ARR","26.79","-0.08","0.00"],["2026-05-20T01:15:00","ALTE.NLSD2.ARR","26.79","-0.08","0.00"],["2026-05-20T01:15:00","ALTE.NROCK","26.69","-0.18","0.00"],["2026-05-20T01:15:00","ALTE.ONIONRIV","26.57","-0.30","0.00"],["2026-05-20T01:15:00","ALTE.PADDOCK","26.08","-0.79","0.00"],["2026-05-20T01:15:00","ALTE.PAR_1.AZ","26.97","0.10","0.00"],["2026-05-20T01:15:00","ALTE.PDSG1S1","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTE.PPKC.ESR1","26.68","-0.19","0.00"],["2026-05-20T01:15:00","ALTE.QUILTBLCK","26.95","0.08","0.00"],["2026-05-20T01:15:00","ALTE.ROCKGEN2","26.40","-0.47","0.00"],["2026-05-20T01:15:00","ALTE.ROCKGEN3","26.40","-0.47","0.00"],["2026-05-20T01:15:00","ALTE.SFONDDLG1","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTE.SFONDDLG2","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTE.SFONDDLG3","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTE.SFONDDLG4","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTE.SHEB1","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTE.SHEB2","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTE.SHPSN.ARR","26.68","-0.19","0.00"],["2026-05-20T01:15:00","ALTE.SPRINGFD","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTE.TOWNECT_1","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTE.TOWNECT_2","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTE.TOWNEST11","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTE.TOWNEST12","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTE.WAUTOMA","27.54","0.67","0.00"],["2026-05-20T01:15:00","ALTE.WOOD.ESR","27.97","1.10","0.00"],["2026-05-20T01:15:00","ALTE.WOODCTY","27.97","1.10","0.00"],["2026-05-20T01:15:00","ALTE.WPPI_1.AZ","27.70","0.83","0.00"],["2026-05-20T01:15:00","ALTE.WRIVS_CT1","26.15","-0.72","0.00"],["2026-05-20T01:15:00","ALTE.WRIVS_CT2","26.15","-0.72","0.00"],["2026-05-20T01:15:00","ALTE.WRIVS_ST1","26.15","-0.72","0.00"],["2026-05-20T01:15:00","ALTE.WRIVS_ST2","26.15","-0.72","0.00"],["2026-05-20T01:15:00","ALTW.8THST.ARR","26.32","-0.55","0.00"],["2026-05-20T01:15:00","ALTW.ADAMSADAM","25.89","-0.98","0.00"],["2026-05-20T01:15:00","ALTW.ALTW","26.30","-0.57","0.00"],["2026-05-20T01:15:00","ALTW.AMESWIND","26.10","-0.77","0.00"],["2026-05-20T01:15:00","ALTW.ARMST.ARR","26.40","-0.47","0.00"],["2026-05-20T01:15:00","ALTW.AZ","26.31","-0.56","0.00"],["2026-05-20T01:15:00","ALTW.BART1AGR","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.BART1WPPI","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.BARTON2","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.BENT_TREE","25.79","-1.08","0.00"],["2026-05-20T01:15:00","ALTW.BEPM.CBLD","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.BRLGTN1","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTW.BRLGTN2","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTW.BRLGTN3","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTW.BRLGTN4","26.47","-0.40","0.00"],["2026-05-20T01:15:00","ALTW.BRLGTN5","26.43","-0.44","0.00"],["2026-05-20T01:15:00","ALTW.BROOKE1","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTW.BVR.ARR","26.23","-0.64","0.00"],["2026-05-20T01:15:00","ALTW.CC.EMERY1","26.03","-0.84","0.00"],["2026-05-20T01:15:00","ALTW.CC.EMERY2","26.03","-0.84","0.00"],["2026-05-20T01:15:00","ALTW.CC.MGS1","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.CC.MGS2","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.CERROG1","26.16","-0.71","0.00"],["2026-05-20T01:15:00","ALTW.CMMPA.MTL","26.90","0.03","0.00"],["2026-05-20T01:15:00","ALTW.CMMPA.SPR","27.15","0.28","0.00"],["2026-05-20T01:15:00","ALTW.CMMPA.WIN","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTW.CRLK2WPL","25.87","-1.00","0.00"],["2026-05-20T01:15:00","ALTW.CRLK3CWL2","25.87","-1.00","0.00"],["2026-05-20T01:15:00","ALTW.CRLK3CWLD","25.87","-1.00","0.00"],["2026-05-20T01:15:00","EAI.WMULD_1.AZ","21.72","-0.07","-5.08"],["2026-05-20T01:15:00","EAI.WMULDLD","21.72","-0.07","-5.08"],["2026-05-20T01:15:00","EAI.WODLN1.ARR","20.96","-0.83","-5.08"],["2026-05-20T01:15:00","EAI.WSTMMP.ARR","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","EAI.WTBLF5.ARR","20.94","-0.85","-5.08"],["2026-05-20T01:15:00","EDE","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","EDE.PLUM","26.69","-0.18","0.00"],["2026-05-20T01:15:00","EES.ACAD2_CT1","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.ACAD2_CT2","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.ACAD2_ST","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.ACADA1.ARR","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.ACADA2.ARR","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.AIRLIN.ARR","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EES.AIRLIQ_GEI","21.71","-0.08","-5.08"],["2026-05-20T01:15:00","EES.AMITESO","21.84","0.05","-5.08"],["2026-05-20T01:15:00","EES.AXIALL","21.59","-0.20","-5.08"],["2026-05-20T01:15:00","EES.AXLPLQ","21.53","-0.26","-5.08"],["2026-05-20T01:15:00","EES.BASFVFW","22.46","0.67","-5.08"],["2026-05-20T01:15:00","EES.BASTAP.ARR","20.41","-1.38","-5.08"],["2026-05-20T01:15:00","EES.BASTP1.ARR","20.41","-1.38","-5.08"],["2026-05-20T01:15:00","EES.BASTR1.ARR","20.46","-1.33","-5.08"],["2026-05-20T01:15:00","EES.BASTR2.ARR","20.46","-1.33","-5.08"],["2026-05-20T01:15:00","EES.BC1_1","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EES.BC1_2","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EES.BC1_3","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EES.BC1_4","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EES.BC2_1","21.31","-0.48","-5.08"],["2026-05-20T01:15:00","EES.BC2_2","21.31","-0.48","-5.08"],["2026-05-20T01:15:00","EES.BC2_3","21.31","-0.48","-5.08"],["2026-05-20T01:15:00","EES.BGTEL1.ARR","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.BRAZ_1.AZ","22.44","0.65","-5.08"],["2026-05-20T01:15:00","EES.BRAZLD","22.44","0.65","-5.08"],["2026-05-20T01:15:00","EES.BRTNY1.ARR","21.67","-0.12","-5.08"],["2026-05-20T01:15:00","EES.BRTNY2.ARR","21.67","-0.12","-5.08"],["2026-05-20T01:15:00","EES.BURAS.ARR","21.54","-0.25","-5.08"],["2026-05-20T01:15:00","EES.BXTRW5.ARR","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EES.BXTRWL.ARR","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EES.BXWSN2.ARR","20.86","-0.93","-5.08"],["2026-05-20T01:15:00","EES.BYCT1","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","EES.BYCT2","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","EES.BYCT3","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","EES.BYCT4","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","EES.BYGL","20.53","-1.26","-5.08"],["2026-05-20T01:15:00","EES.CALCAS1_CT","21.80","0.01","-5.08"],["2026-05-20T01:15:00","EES.CALCAS2_CT","21.80","0.01","-5.08"],["2026-05-20T01:15:00","EES.CALDWEL.AZ","22.62","0.83","-5.08"],["2026-05-20T01:15:00","EES.CALDWELL","22.62","0.83","-5.08"],["2026-05-20T01:15:00","EES.CARV_A","21.48","-0.31","-5.08"],["2026-05-20T01:15:00","EES.CARV_BC","21.48","-0.31","-5.08"],["2026-05-20T01:15:00","EES.CC.ACAD2","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.CC.JWL_1","21.20","-0.59","-5.08"],["2026-05-20T01:15:00","EES.CC.JWL_2","21.19","-0.60","-5.08"],["2026-05-20T01:15:00","EES.CC.LKCHAR","21.30","-0.49","-5.08"],["2026-05-20T01:15:00","EES.CC.MTCPS","21.98","0.19","-5.08"],["2026-05-20T01:15:00","EES.CC.NINEM6","21.26","-0.53","-5.08"],["2026-05-20T01:15:00","EES.CC.NOPS","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.CC.OCAPS","22.54","0.75","-5.08"],["2026-05-20T01:15:00","EES.CNWAY2.ARR","21.67","-0.12","-5.08"],["2026-05-20T01:15:00","EES.COLY1.ARR","21.43","-0.36","-5.08"],["2026-05-20T01:15:00","EES.CONC","22.44","0.65","-5.08"],["2026-05-20T01:15:00","EES.CONCECO","22.44","0.65","-5.08"],["2026-05-20T01:15:00","EES.CONCORDIA","20.79","-1.00","-5.08"],["2026-05-20T01:15:00","EES.CONCPK","22.44","0.65","-5.08"],["2026-05-20T01:15:00","EES.CONCSUP","22.44","0.65","-5.08"],["2026-05-20T01:15:00","EES.CONWAY.ARR","21.67","-0.12","-5.08"],["2026-05-20T01:15:00","EES.CTEAU2.ARR","21.80","0.01","-5.08"],["2026-05-20T01:15:00","EES.CTW_1","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","EES.CTW_2","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","EES.CTW_3","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","EES.CTW_4","21.62","-0.17","-5.08"],["2026-05-20T01:15:00","EES.CYPRESS1CT","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.CYPRESS2CT","21.64","-0.15","-5.08"],["2026-05-20T01:15:00","EES.DBAYO1.ARR","21.49","-0.30","-5.08"],["2026-05-20T01:15:00","EES.DEMCO","21.65","-0.14","-5.08"],["2026-05-20T01:15:00","EES.DERSLD","21.07","-0.72","-5.08"],["2026-05-20T01:15:00","EES.DOWCHEM","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","EES.DOWCHEMECO","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","EES.DOWCHEMPK","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","EES.DOWCHEMSUP","21.47","-0.32","-5.08"],["2026-05-20T01:15:00","EES.DR.ELLPT1","21.59","-0.20","-5.08"],["2026-05-20T01:15:00","EES.DR.ENMP","21.54","-0.25","-5.08"],["2026-05-20T01:15:00","EES.DR.OSG","22.48","0.69","-5.08"],["2026-05-20T01:15:00","EES.EGMP_1.AZ","21.76","-0.03","-5.08"],["2026-05-20T01:15:00","EES.EGMP_2.AZ","21.70","-0.09","-5.08"],["2026-05-20T01:15:00","EES.ELILD","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.ELILD.RLA","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EES.ELMP_1.AZ","21.54","-0.25","-5.08"],["2026-05-20T01:15:00","EES.EMMP_1.AZ","21.42","-0.37","-5.08"],["2026-05-20T01:15:00","EES.EMMP_2.AZ","21.69","-0.10","-5.08"],["2026-05-20T01:15:00","EES.ENCO","21.53","-0.26","-5.08"],["2026-05-20T01:15:00","EES.ENMP_1.AZ","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EES.ESSO","21.53","-0.26","-5.08"],["2026-05-20T01:15:00","EES.ETEC","22.63","0.84","-5.08"],["2026-05-20T01:15:00","EES.ETEC_1.AZ","22.62","0.83","-5.08"],["2026-05-20T01:15:00","EES.ETILD","22.56","0.77","-5.08"],["2026-05-20T01:15:00","NSP.BE","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.BE1","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.BE2","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.BELW_1.AZ","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.BEPC","26.50","-0.37","0.00"],["2026-05-20T01:15:00","NSP.BIGBLUE","25.87","-1.00","0.00"],["2026-05-20T01:15:00","NSP.BIGFALL_A","27.21","0.34","0.00"],["2026-05-20T01:15:00","NSP.BLKBROOK","27.53","0.66","0.00"],["2026-05-20T01:15:00","NSP.BLKDO2","25.75","-1.12","0.00"],["2026-05-20T01:15:00","NSP.BLKDO5","25.75","-1.12","0.00"],["2026-05-20T01:15:00","NSP.BLKDO6","25.90","-0.97","0.00"],["2026-05-20T01:15:00","NSP.BLUE_LK_09","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE_LK_10","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE_LK_11","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE_LK7","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE_LK8","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE1.ARR","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE2.ARR","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BLUE4.ARR","26.12","-0.75","0.00"],["2026-05-20T01:15:00","NSP.BR_DIR_TR1","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.BRGSRD.MVP","26.70","-0.17","0.00"],["2026-05-20T01:15:00","NSP.BSTAR1.WND","26.05","-0.82","0.00"],["2026-05-20T01:15:00","NSP.BSTAR2.WND","26.05","-0.82","0.00"],["2026-05-20T01:15:00","NSP.BUFFR_TR1","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.BUFFR_TR2","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.CANFLSG1","26.28","-0.59","0.00"],["2026-05-20T01:15:00","NSP.CANFLSG2","26.28","-0.59","0.00"],["2026-05-20T01:15:00","NSP.CC.BLKD52","25.75","-1.12","0.00"],["2026-05-20T01:15:00","NSP.CC.HIBRDG1","25.75","-1.12","0.00"],["2026-05-20T01:15:00","NSP.CC.HIBRDG2","25.75","-1.12","0.00"],["2026-05-20T01:15:00","NSP.CC.MANKAT1","25.60","-1.27","0.00"],["2026-05-20T01:15:00","NSP.CC.MANKAT2","25.53","-1.34","0.00"],["2026-05-20T01:15:00","NSP.CC.RIVRSD1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.CC.RIVRSD2","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.CEDARFAL","27.23","0.36","0.00"],["2026-05-20T01:15:00","NSP.CH_DIR_TR4","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.CHARA_TR1","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.CHARA_TR2","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.CHARA_TR4","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.CHEMOLSPO","26.39","-0.48","0.00"],["2026-05-20T01:15:00","NSP.CHPFL1.HYD","27.23","0.36","0.00"],["2026-05-20T01:15:00","NSP.CHPFL2.HYD","27.21","0.34","0.00"],["2026-05-20T01:15:00","NSP.CHPRES","27.18","0.31","0.00"],["2026-05-20T01:15:00","NSP.CISCO1","26.49","-0.38","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.FAIR","26.39","-0.48","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.G","26.60","-0.27","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.GF","26.84","-0.03","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.GLEN","26.60","-0.27","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.JANE","26.11","-0.76","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.KASS","26.42","-0.45","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.KEN","26.67","-0.20","0.00"],["2026-05-20T01:15:00","NSP.CMMPA.SE","26.66","-0.21","0.00"],["2026-05-20T01:15:00","NSP.CODA.BYLL","26.33","-0.54","0.00"],["2026-05-20T01:15:00","NSP.COYOTE","26.03","-0.84","0.00"],["2026-05-20T01:15:00","NSP.CRNELL.HYD","27.22","0.35","0.00"],["2026-05-20T01:15:00","NSP.CWN1","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.CWN2","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.DANIELSN1","27.41","0.54","0.00"],["2026-05-20T01:15:00","NSP.DR.BTFN","26.57","-0.30","0.00"],["2026-05-20T01:15:00","NSP.DR.MHP","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.DR.MNA","26.26","-0.61","0.00"],["2026-05-20T01:15:00","NSP.DR.SMRT","26.87","0.00","0.00"],["2026-05-20T01:15:00","NSP.EASTRDG1","26.20","-0.67","0.00"],["2026-05-20T01:15:00","NSP.ELLIOTPK1","26.21","-0.66","0.00"],["2026-05-20T01:15:00","NSP.EWINGTON1","26.49","-0.38","0.00"],["2026-05-20T01:15:00","NSP.FENTON.WND","26.07","-0.80","0.00"],["2026-05-20T01:15:00","NSP.FLAMBHYDRO","27.89","1.02","0.00"],["2026-05-20T01:15:00","NSP.FRENCH1","27.34","0.47","0.00"],["2026-05-20T01:15:00","NSP.FRENCH2","27.34","0.47","0.00"],["2026-05-20T01:15:00","NSP.FRENCH3","27.32","0.45","0.00"],["2026-05-20T01:15:00","NSP.FRENCH4","27.32","0.45","0.00"],["2026-05-20T01:15:00","NSP.GARWIN1","26.58","-0.29","0.00"],["2026-05-20T01:15:00","NSP.GDMEADOW","26.02","-0.85","0.00"],["2026-05-20T01:15:00","NSP.GLU","28.11","1.24","0.00"],["2026-05-20T01:15:00","NSP.GRANTY.ARR","26.16","-0.71","0.00"],["2026-05-20T01:15:00","NSP.GRE.BFRDG","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.HAMPTN.MVP","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.HATFIHAT1","27.15","0.28","0.00"],["2026-05-20T01:15:00","NSP.HCPD.GRVCT","27.65","0.78","0.00"],["2026-05-20T01:15:00","NSP.HCPD.LKCR","28.32","1.45","0.00"],["2026-05-20T01:15:00","NSP.HCPD.MAD","27.86","0.99","0.00"],["2026-05-20T01:15:00","NSP.HCPD.NU","26.48","-0.39","0.00"],["2026-05-20T01:15:00","NSP.HCPD.SXFLS","26.35","-0.52","0.00"],["2026-05-20T01:15:00","NSP.HCPD_1.AZ","26.35","-0.52","0.00"],["2026-05-20T01:15:00","NSP.HENNIPIN1","26.24","-0.63","0.00"],["2026-05-20T01:15:00","NSP.HIBRDG.7","25.76","-1.11","0.00"],["2026-05-20T01:15:00","NSP.HIBRDG.8","25.76","-1.11","0.00"],["2026-05-20T01:15:00","NSP.HIBRDG9_1","25.73","-1.14","0.00"],["2026-05-20T01:15:00","NSP.HIBRDG9_2","25.73","-1.14","0.00"],["2026-05-20T01:15:00","NSP.HOLCOM.HYD","27.35","0.48","0.00"],["2026-05-20T01:15:00","NSP.IBR.YANKE","26.04","-0.83","0.00"],["2026-05-20T01:15:00","NSP.INVRHL1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.INVRHL2","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.INVRHL3","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.INVRHL4","26.27","-0.60","0.00"],["2026-05-20T01:15:00","NSP.INVRHL5","26.27","-0.60","0.00"],["2026-05-20T01:15:00","ALTW.CRSTNSOL","25.97","-0.90","0.00"],["2026-05-20T01:15:00","ALTW.CRYLAKE1","25.87","-1.00","0.00"],["2026-05-20T01:15:00","ALTW.CRYLAKE2","25.87","-1.00","0.00"],["2026-05-20T01:15:00","ALTW.CRYSTAL3","25.87","-1.00","0.00"],["2026-05-20T01:15:00","ALTW.DAEC.ARR","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.DASOLAR1","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.DASOLAR2","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.DR.ALPSLD","27.58","0.71","0.00"],["2026-05-20T01:15:00","ALTW.DR.AURLD","26.71","-0.16","0.00"],["2026-05-20T01:15:00","ALTW.DR.BSLF","26.26","-0.61","0.00"],["2026-05-20T01:15:00","ALTW.DR.COMPLD","26.94","0.07","0.00"],["2026-05-20T01:15:00","ALTW.DR.FERGLD","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.DR.NORLD","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ALTW.DR.SIMPLD","27.58","0.71","0.00"],["2026-05-20T01:15:00","ALTW.DRUN.ESR1","26.31","-0.56","0.00"],["2026-05-20T01:15:00","ALTW.ELKWIND","25.74","-1.13","0.00"],["2026-05-20T01:15:00","ALTW.EMERY_1","26.03","-0.84","0.00"],["2026-05-20T01:15:00","ALTW.EMERY_2","26.03","-0.84","0.00"],["2026-05-20T01:15:00","ALTW.EMERY31","26.03","-0.84","0.00"],["2026-05-20T01:15:00","ALTW.EMERY32","26.03","-0.84","0.00"],["2026-05-20T01:15:00","ALTW.ENDV","26.34","-0.53","0.00"],["2026-05-20T01:15:00","ALTW.ENGLFARMS","25.18","-1.69","0.00"],["2026-05-20T01:15:00","ALTW.FAIR_DSL","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.FAIR_SIG","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.FAIR1.ARR","26.13","-0.74","0.00"],["2026-05-20T01:15:00","ALTW.FAIR2.ARR","26.13","-0.74","0.00"],["2026-05-20T01:15:00","ALTW.FAIRMONT1","26.25","-0.62","0.00"],["2026-05-20T01:15:00","ALTW.FCLDFCL1","26.46","-0.41","0.00"],["2026-05-20T01:15:00","ALTW.FRBRN.WND","25.78","-1.09","0.00"],["2026-05-20T01:15:00","ALTW.FRNKLNCO","26.02","-0.85","0.00"],["2026-05-20T01:15:00","ALTW.FXLK3.ARR","26.05","-0.82","0.00"],["2026-05-20T01:15:00","ALTW.GOLDENPLN","25.90","-0.97","0.00"],["2026-05-20T01:15:00","ALTW.GOLDP.ESR","25.90","-0.97","0.00"],["2026-05-20T01:15:00","ALTW.GPFWIND","26.35","-0.52","0.00"],["2026-05-20T01:15:00","ALTW.GRCT.ARR","25.74","-1.13","0.00"],["2026-05-20T01:15:00","ALTW.HAHN.ARR","26.44","-0.43","0.00"],["2026-05-20T01:15:00","ALTW.HANCOC1","26.30","-0.57","0.00"],["2026-05-20T01:15:00","ALTW.HAWKEYE1","25.78","-1.09","0.00"],["2026-05-20T01:15:00","ALTW.HCPD.STHP","26.43","-0.44","0.00"],["2026-05-20T01:15:00","ALTW.HCPD.TRU","26.51","-0.36","0.00"],["2026-05-20T01:15:00","ALTW.HDIVWIND","26.06","-0.81","0.00"],["2026-05-20T01:15:00","ALTW.HKCRK.MVP","26.31","-0.56","0.00"],["2026-05-20T01:15:00","ALTW.HZLT3.MVP","26.21","-0.66","0.00"],["2026-05-20T01:15:00","ALTW.INDEPWIND","26.23","-0.64","0.00"],["2026-05-20T01:15:00","ALTW.JOULGSCIP","25.46","-1.41","0.00"],["2026-05-20T01:15:00","ALTW.JOULGSIPL","25.46","-1.41","0.00"],["2026-05-20T01:15:00","ALTW.JOUNEAL3","26.05","-0.82","0.00"],["2026-05-20T01:15:00","ALTW.JOUNEALS4","26.05","-0.82","0.00"],["2026-05-20T01:15:00","ALTW.KOSSUTH","26.01","-0.86","0.00"],["2026-05-20T01:15:00","ALTW.KOSSUTH2","26.01","-0.86","0.00"],["2026-05-20T01:15:00","ALTW.LAN.ESR1","27.17","0.30","0.00"],["2026-05-20T01:15:00","ALTW.LANS3.ARR","27.17","0.30","0.00"],["2026-05-20T01:15:00","ALTW.LANSIN4","27.17","0.30","0.00"],["2026-05-20T01:15:00","ALTW.LEDYARD","25.90","-0.97","0.00"],["2026-05-20T01:15:00","ALTW.LEDYD.MVP","25.90","-0.97","0.00"],["2026-05-20T01:15:00","ALTW.LIMEC1","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.LIMEC2","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.LKFLD.IPL","25.98","-0.89","0.00"],["2026-05-20T01:15:00","ALTW.LOSTLAKES","26.43","-0.44","0.00"],["2026-05-20T01:15:00","ALTW.LOUIS.SLR","25.96","-0.91","0.00"],["2026-05-20T01:15:00","ALTW.MECB","25.40","-1.47","0.00"],["2026-05-20T01:15:00","ALTW.MECB_1.AZ","25.40","-1.47","0.00"],["2026-05-20T01:15:00","ALTW.MGS_CT1","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.MGS_CT2","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.MGS_ST3.1","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.MGS_ST3.2","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.MMPA.OGWF","25.86","-1.01","0.00"],["2026-05-20T01:15:00","ALTW.MONTA.ARR","26.50","-0.37","0.00"],["2026-05-20T01:15:00","ALTW.MOWERCO","25.89","-0.98","0.00"],["2026-05-20T01:15:00","ALTW.MQOKT.ARR","26.11","-0.76","0.00"],["2026-05-20T01:15:00","ALTW.MRES","26.43","-0.44","0.00"],["2026-05-20T01:15:00","ALTW.MRES_1.AZ","26.39","-0.48","0.00"],["2026-05-20T01:15:00","ALTW.MTOWNCT1","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.MTOWNCT2","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.MTOWNCT3","25.80","-1.07","0.00"],["2026-05-20T01:15:00","ALTW.NCENT.ARR","25.83","-1.04","0.00"],["2026-05-20T01:15:00","ALTW.NSP","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTW.NSPP_1.AZ","26.65","-0.22","0.00"],["2026-05-20T01:15:00","ALTW.ODINWF","26.62","-0.25","0.00"],["2026-05-20T01:15:00","ALTW.OTTMW.MVP","25.39","-1.48","0.00"],["2026-05-20T01:15:00","ALTW.OTTUMW1","24.97","-1.90","0.00"],["2026-05-20T01:15:00","ALTW.PIONPRAR2","25.97","-0.90","0.00"],["2026-05-20T01:15:00","ALTW.PIOPRAIR1","25.97","-0.90","0.00"],["2026-05-20T01:15:00","ALTW.PRARC1","26.42","-0.45","0.00"],["2026-05-20T01:15:00","ALTW.PRARC3","26.42","-0.45","0.00"],["2026-05-20T01:15:00","ALTW.PRARC4","26.42","-0.45","0.00"],["2026-05-20T01:15:00","ALTW.PRESCOTT","25.35","-1.52","0.00"],["2026-05-20T01:15:00","ALTW.RCCS.ARR","26.34","-0.53","0.00"],["2026-05-20T01:15:00","ALTW.RICHLAND","26.10","-0.77","0.00"],["2026-05-20T01:15:00","ALTW.RIPPEY1","26.51","-0.36","0.00"],["2026-05-20T01:15:00","ALTW.ROCKCREEK","25.75","-1.12","0.00"],["2026-05-20T01:15:00","ALTW.ROQUETTE1","25.21","-1.66","0.00"],["2026-05-20T01:15:00","ALTW.SACCOWIND","26.10","-0.77","0.00"],["2026-05-20T01:15:00","ALTW.SARATOGA","26.00","-0.87","0.00"],["2026-05-20T01:15:00","ALTW.SLAK_CT1","25.66","-1.21","0.00"],["2026-05-20T01:15:00","MP.HIBBAR4","26.38","-0.49","0.00"],["2026-05-20T01:15:00","MP.HPUGEN356","24.71","-0.98","-1.18"],["2026-05-20T01:15:00","MP.HPULOAD","24.71","-0.98","-1.18"],["2026-05-20T01:15:00","MP.HVDCE","26.18","-0.69","0.00"],["2026-05-20T01:15:00","MP.HVDCW","-6.53","-1.92","-31.48"],["2026-05-20T01:15:00","MP.LASKIN1","25.57","-0.17","-1.13"],["2026-05-20T01:15:00","MP.LASKIN2","25.57","-0.17","-1.13"],["2026-05-20T01:15:00","MP.MP","25.77","-0.39","-0.71"],["2026-05-20T01:15:00","MP.MP_BOS4","23.88","-1.79","-1.20"],["2026-05-20T01:15:00","MP.MPM_1.AZ","24.71","-0.98","-1.18"],["2026-05-20T01:15:00","MP.MPM_2.AZ","24.71","-0.98","-1.18"],["2026-05-20T01:15:00","MP.MRES","26.91","0.04","0.00"],["2026-05-20T01:15:00","MP.OLIVER12","-6.53","-1.92","-31.48"],["2026-05-20T01:15:00","MP.TACHB1","27.31","1.48","-1.04"],["2026-05-20T01:15:00","MP.TACHB2","27.31","1.48","-1.04"],["2026-05-20T01:15:00","MP.TACRIDGE1","24.92","-0.78","-1.17"],["2026-05-20T01:15:00","MP.THOMSON","25.87","-1.00","0.00"],["2026-05-20T01:15:00","MP.WPPI_BOS4","23.88","-1.79","-1.20"],["2026-05-20T01:15:00","MPS","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","MPS.CROSSROAD1","26.50","-0.37","0.00"],["2026-05-20T01:15:00","MPS.CROSSROAD2","26.50","-0.37","0.00"],["2026-05-20T01:15:00","MPS.CROSSROAD3","26.50","-0.37","0.00"],["2026-05-20T01:15:00","MPS.CROSSROAD4","26.50","-0.37","0.00"],["2026-05-20T01:15:00","MPW.AZ","26.26","-0.61","0.00"],["2026-05-20T01:15:00","MPW.MPW","26.26","-0.61","0.00"],["2026-05-20T01:15:00","MPW.UNIT_7","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MPW.UNIT_8","26.29","-0.58","0.00"],["2026-05-20T01:15:00","MPW.UNIT_9","26.18","-0.69","0.00"],["2026-05-20T01:15:00","MS.HUB","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","NIPS.AM","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.AZ","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.BAILY.ARR","26.62","-0.25","0.00"],["2026-05-20T01:15:00","NIPS.BCWF.SIG","25.39","-1.48","0.00"],["2026-05-20T01:15:00","NIPS.BENTONCO","25.39","-1.48","0.00"],["2026-05-20T01:15:00","NIPS.BP","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.BURROAK.H","27.04","0.17","0.00"],["2026-05-20T01:15:00","NIPS.BURROAK.L","27.12","0.25","0.00"],["2026-05-20T01:15:00","NIPS.CARGILL","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.CARPNTRWF","26.79","-0.08","0.00"],["2026-05-20T01:15:00","NIPS.CAVALRYBS","26.91","0.04","0.00"],["2026-05-20T01:15:00","NIPS.CAVALRYSF","26.91","0.04","0.00"],["2026-05-20T01:15:00","NIPS.CC.WHITN","26.35","-0.52","0.00"],["2026-05-20T01:15:00","NIPS.DR.PRAXAR","26.55","-0.32","0.00"],["2026-05-20T01:15:00","NIPS.DUNNBR1SF","26.77","-0.10","0.00"],["2026-05-20T01:15:00","NIPS.DUNNBR2BS","27.02","0.15","0.00"],["2026-05-20T01:15:00","NIPS.DUNNBR2SF","27.02","0.15","0.00"],["2026-05-20T01:15:00","NIPS.ERC_TEST","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.EWNMAC.NU","27.11","0.24","0.00"],["2026-05-20T01:15:00","NIPS.HWND1.IPL","25.57","-1.30","0.00"],["2026-05-20T01:15:00","NIPS.IMPA","27.18","0.31","0.00"],["2026-05-20T01:15:00","NIPS.IMPA_1.AZ","27.18","0.31","0.00"],["2026-05-20T01:15:00","NIPS.INCRMLSP","26.84","-0.03","0.00"],["2026-05-20T01:15:00","NIPS.INCROSWF","26.81","-0.06","0.00"],["2026-05-20T01:15:00","NIPS.INCROSWF2","26.80","-0.07","0.00"],["2026-05-20T01:15:00","NIPS.JASPERCO","27.38","0.51","0.00"],["2026-05-20T01:15:00","NIPS.LAKES","27.02","0.15","0.00"],["2026-05-20T01:15:00","NIPS.MCHCP.ARR","26.99","0.12","0.00"],["2026-05-20T01:15:00","NIPS.MICHCP12","26.51","-0.36","0.00"],["2026-05-20T01:15:00","NIPS.MITCH.ARR","26.51","-0.36","0.00"],["2026-05-20T01:15:00","NIPS.MNTIC2.NU","26.98","0.11","0.00"],["2026-05-20T01:15:00","NIPS.MUNSTR.LN","26.44","-0.43","0.00"],["2026-05-20T01:15:00","NIPS.NIPS","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.NLMK","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.NORWAPNOR","27.06","0.19","0.00"],["2026-05-20T01:15:00","NIPS.OAKDAPOAK","26.99","0.12","0.00"],["2026-05-20T01:15:00","NIPS.PRATTIND","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.PRAXAIR","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.REYNO.MVP","26.89","0.02","0.00"],["2026-05-20T01:15:00","NIPS.ROSEWRWF","26.69","-0.18","0.00"],["2026-05-20T01:15:00","NIPS.SCHAHP16A","26.68","-0.19","0.00"],["2026-05-20T01:15:00","NIPS.SCHAHP16B","26.68","-0.19","0.00"],["2026-05-20T01:15:00","NIPS.SCHAHP17","26.69","-0.18","0.00"],["2026-05-20T01:15:00","NIPS.SCHAHP18","26.69","-0.18","0.00"],["2026-05-20T01:15:00","NIPS.STJOHN.LN","26.74","-0.13","0.00"],["2026-05-20T01:15:00","NIPS.USS","26.87","0.00","0.00"],["2026-05-20T01:15:00","NIPS.WHITNGT1","26.35","-0.52","0.00"],["2026-05-20T01:15:00","NIPS.WHITNGT2","26.35","-0.52","0.00"],["2026-05-20T01:15:00","NIPS.WHITNST","26.35","-0.52","0.00"],["2026-05-20T01:15:00","NIPS.WVPA","27.67","0.80","0.00"],["2026-05-20T01:15:00","NIPS.WVPA_1.AZ","27.67","0.80","0.00"],["2026-05-20T01:15:00","NPPD","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","NSP.ADAMSWD1","27.30","0.43","0.00"],["2026-05-20T01:15:00","NSP.AEPE11","27.63","0.76","0.00"],["2026-05-20T01:15:00","NSP.AEPE13","27.63","0.76","0.00"],["2026-05-20T01:15:00","NSP.AEPE18","27.42","0.55","0.00"],["2026-05-20T01:15:00","NSP.AEPE3","27.94","1.07","0.00"],["2026-05-20T01:15:00","NSP.AEPE4","27.63","0.76","0.00"],["2026-05-20T01:15:00","NSP.AEPE5","27.63","0.76","0.00"],["2026-05-20T01:15:00","NSP.AEPE8","27.63","0.76","0.00"],["2026-05-20T01:15:00","NSP.AGASSIZBE","28.91","-0.71","2.75"],["2026-05-20T01:15:00","NSP.ALDRIHERC","26.30","-0.57","0.00"],["2026-05-20T01:15:00","NSP.ANSON2","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.ANSON3","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.ANSON4","26.06","-0.81","0.00"],["2026-05-20T01:15:00","NSP.AZ","26.46","-0.41","0.00"],["2026-05-20T01:15:00","NSP.BAYFRN5","26.83","-0.04","0.00"],["2026-05-20T01:15:00","NSP.BAYFRN6","26.83","-0.04","0.00"],["2026-05-20T01:15:00","DECO.MONROE3","26.90","0.03","0.00"],["2026-05-20T01:15:00","DECO.MONROE4","26.91","0.04","0.00"],["2026-05-20T01:15:00","DECO.MONRP11","27.33","0.46","0.00"],["2026-05-20T01:15:00","DECO.MPPA.DWTL","27.38","0.51","0.00"],["2026-05-20T01:15:00","DECO.MSCPA","28.50","1.63","0.00"],["2026-05-20T01:15:00","DECO.NEC","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.NEP112","27.61","0.74","0.00"],["2026-05-20T01:15:00","DECO.NEP113","27.61","0.74","0.00"],["2026-05-20T01:15:00","DECO.NEP114","27.61","0.74","0.00"],["2026-05-20T01:15:00","DECO.NEP12","27.56","0.69","0.00"],["2026-05-20T01:15:00","DECO.NEP131","27.56","0.69","0.00"],["2026-05-20T01:15:00","DECO.NEP132","27.56","0.69","0.00"],["2026-05-20T01:15:00","DECO.NESL1","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.NOBEL","26.70","-0.17","0.00"],["2026-05-20T01:15:00","DECO.OLIVRP11","26.49","-0.38","0.00"],["2026-05-20T01:15:00","DECO.PEGASUS","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.PEGASUS2","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.PHEASANT1","26.75","-0.12","0.00"],["2026-05-20T01:15:00","DECO.PINE_TREE","26.93","0.06","0.00"],["2026-05-20T01:15:00","DECO.PINNEBOG","26.69","-0.18","0.00"],["2026-05-20T01:15:00","DECO.PLACDP12","27.28","0.41","0.00"],["2026-05-20T01:15:00","DECO.PONTC.MVP","27.23","0.36","0.00"],["2026-05-20T01:15:00","DECO.PUTNMP11","28.25","1.38","0.00"],["2026-05-20T01:15:00","DECO.RPSN3.MVP","26.77","-0.10","0.00"],["2026-05-20T01:15:00","DECO.RPSON.MVP","26.74","-0.13","0.00"],["2026-05-20T01:15:00","DECO.RRP11","27.46","0.59","0.00"],["2026-05-20T01:15:00","DECO.S.CASTLE","27.61","0.74","0.00"],["2026-05-20T01:15:00","DECO.SANDU.MVP","26.86","-0.01","0.00"],["2026-05-20T01:15:00","DECO.SELC","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.SESA","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.SIGEL1","26.57","-0.30","0.00"],["2026-05-20T01:15:00","DECO.SLOES11","27.44","0.57","0.00"],["2026-05-20T01:15:00","DECO.STCLA.ARR","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.STCLP11","26.92","0.05","0.00"],["2026-05-20T01:15:00","DECO.SUPP111","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.SUPP112","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.SUPP113","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.SUPP114","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.TRNCNL9","27.42","0.55","0.00"],["2026-05-20T01:15:00","DECO.TURTLE1","26.57","-0.30","0.00"],["2026-05-20T01:15:00","DECO.TURTLE2","26.57","-0.30","0.00"],["2026-05-20T01:15:00","DECO.TUSCOLA2","27.28","0.41","0.00"],["2026-05-20T01:15:00","DECO.WILMTP11","27.90","1.03","0.00"],["2026-05-20T01:15:00","DECO.WPSA","27.51","0.64","0.00"],["2026-05-20T01:15:00","DEOK","26.72","-0.15","0.00"],["2026-05-20T01:15:00","DLCO","26.72","-0.15","0.00"],["2026-05-20T01:15:00","DMGEN1.AGG","25.98","-0.89","0.00"],["2026-05-20T01:15:00","DMGEN2.AGG","25.98","-0.89","0.00"],["2026-05-20T01:15:00","DMGEN4.AGG","25.98","-0.89","0.00"],["2026-05-20T01:15:00","DPC.ABS","26.29","-0.58","0.00"],["2026-05-20T01:15:00","DPC.AEPE9","27.14","0.27","0.00"],["2026-05-20T01:15:00","DPC.APPLRV.SLR","26.97","0.10","0.00"],["2026-05-20T01:15:00","DPC.AZ","27.16","0.29","0.00"],["2026-05-20T01:15:00","DPC.DPC","27.18","0.31","0.00"],["2026-05-20T01:15:00","DPC.EDNF","26.65","-0.22","0.00"],["2026-05-20T01:15:00","DPC.EKM1","27.20","0.33","0.00"],["2026-05-20T01:15:00","DPC.EKM2","27.20","0.33","0.00"],["2026-05-20T01:15:00","DPC.FILMOR.SLR","26.25","-0.62","0.00"],["2026-05-20T01:15:00","DPC.FLAMBEAU","27.05","0.18","0.00"],["2026-05-20T01:15:00","DPC.GENOA3","27.25","0.38","0.00"],["2026-05-20T01:15:00","DPC.JPM","27.03","0.16","0.00"],["2026-05-20T01:15:00","DPC.MCNEILUS2","25.89","-0.98","0.00"],["2026-05-20T01:15:00","DPC.NSPLOAD","28.32","1.45","0.00"],["2026-05-20T01:15:00","DPC.NSPP_1.AZ","28.34","1.47","0.00"],["2026-05-20T01:15:00","DPC.NWEC.AZ","27.37","0.50","0.00"],["2026-05-20T01:15:00","DPC.NWELOAD","27.37","0.50","0.00"],["2026-05-20T01:15:00","DPC.RIVR.ANVRY","27.72","0.85","0.00"],["2026-05-20T01:15:00","DPC.STNMAN.ARR","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DPC.WINNEBAGO","25.92","-0.95","0.00"],["2026-05-20T01:15:00","DPL","26.72","-0.15","0.00"],["2026-05-20T01:15:00","DUK","26.98","0.11","0.00"],["2026-05-20T01:15:00","EAI.AECC_1.AZ","21.44","-0.35","-5.08"],["2026-05-20T01:15:00","EAI.AECCHYDRO2","20.83","-0.96","-5.08"],["2026-05-20T01:15:00","EAI.AECCHYDRO9","20.81","-0.98","-5.08"],["2026-05-20T01:15:00","EAI.AECCLD","21.44","-0.35","-5.08"],["2026-05-20T01:15:00","EAI.AECCMCCLLN","20.94","-0.85","-5.08"],["2026-05-20T01:15:00","EAI.AECCMGVCT1","20.75","-1.04","-5.08"],["2026-05-20T01:15:00","EAI.AECCMGVCT2","20.75","-1.04","-5.08"],["2026-05-20T01:15:00","EAI.AECCMGVMST","20.75","-1.04","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT1","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT2","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT3","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT4","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT5","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT6","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWCT7","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWST1","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCOSWST2","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.AECCWCSOL","21.65","-0.14","-5.08"],["2026-05-20T01:15:00","EAI.ANO1","20.39","-1.40","-5.08"],["2026-05-20T01:15:00","EAI.ANO2","20.45","-1.34","-5.08"],["2026-05-20T01:15:00","EAI.ARSNC1.ARR","21.09","-0.70","-5.08"],["2026-05-20T01:15:00","EAI.BIGCYP120","21.74","-0.05","-5.08"],["2026-05-20T01:15:00","EAI.BIGCYP20","21.74","-0.05","-5.08"],["2026-05-20T01:15:00","EAI.BIGCYP40","21.74","-0.05","-5.08"],["2026-05-20T01:15:00","EAI.BLAKELY1","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.BLAKELY2","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","NSP.VALYVIEW1","26.14","-0.73","0.00"],["2026-05-20T01:15:00","NSP.VELVAVELV","15.79","-1.68","-9.40"],["2026-05-20T01:15:00","NSP.W_TRIW_TR","26.15","-0.72","0.00"],["2026-05-20T01:15:00","NSP.WESTSID1","26.21","-0.66","0.00"],["2026-05-20T01:15:00","NSP.WHEAT1.ARR","27.19","0.32","0.00"],["2026-05-20T01:15:00","NSP.WHEAT3.ARR","27.19","0.32","0.00"],["2026-05-20T01:15:00","NSP.WHEATON_08","27.19","0.32","0.00"],["2026-05-20T01:15:00","NSP.WHEATON_09","27.20","0.33","0.00"],["2026-05-20T01:15:00","NSP.WHEATON_10","27.20","0.33","0.00"],["2026-05-20T01:15:00","NSP.WHEATON_11","27.20","0.33","0.00"],["2026-05-20T01:15:00","NSP.WHEATON_12","27.20","0.33","0.00"],["2026-05-20T01:15:00","NSP.WHEATON_13","27.20","0.33","0.00"],["2026-05-20T01:15:00","NSP.WILMAR1","25.45","-1.42","0.00"],["2026-05-20T01:15:00","NSP.WILMAR2","25.45","-1.42","0.00"],["2026-05-20T01:15:00","NSP.WIMUNI.AZ","27.53","0.66","0.00"],["2026-05-20T01:15:00","NSP.WINDVEST1","26.23","-0.64","0.00"],["2026-05-20T01:15:00","NSP.WOODST1","26.19","-0.68","0.00"],["2026-05-20T01:15:00","NSP.WPIPST1","26.10","-0.77","0.00"],["2026-05-20T01:15:00","NSP.WPPI","27.07","0.20","0.00"],["2026-05-20T01:15:00","NSP.WPPI_1.AZ","27.07","0.20","0.00"],["2026-05-20T01:15:00","NSP.WSSOT3.HYD","27.31","0.44","0.00"],["2026-05-20T01:15:00","NSP.WSSOT4.HYD","27.31","0.44","0.00"],["2026-05-20T01:15:00","NYISO","27.00","0.13","0.00"],["2026-05-20T01:15:00","OKGE","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","ONT","26.54","-0.20","-0.13"],["2026-05-20T01:15:00","ONT.DECO.PSOUT","26.71","-0.16","0.00"],["2026-05-20T01:15:00","ONT_W","24.09","-1.29","-1.49"],["2026-05-20T01:15:00","OPPD","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","OTP.ANT","27.40","-0.59","1.12"],["2026-05-20T01:15:00","OTP.ASHTAIII","27.86","-1.52","2.51"],["2026-05-20T01:15:00","OTP.ASHTUBULA","27.86","-1.52","2.51"],["2026-05-20T01:15:00","OTP.ASTORIA","26.10","-0.77","0.00"],["2026-05-20T01:15:00","OTP.AZ","21.54","-0.80","-4.53"],["2026-05-20T01:15:00","OTP.BENSON.ARR","28.07","0.15","1.05"],["2026-05-20T01:15:00","OTP.BEPC1","23.64","-0.49","-2.74"],["2026-05-20T01:15:00","OTP.BIGSTON1","27.41","-0.58","1.12"],["2026-05-20T01:15:00","OTP.BRDRS1.WND","17.07","-2.42","-7.38"],["2026-05-20T01:15:00","OTP.CENTER1","-8.63","-1.93","-33.57"],["2026-05-20T01:15:00","OTP.COURTNY.WF","-3.38","-1.45","-28.80"],["2026-05-20T01:15:00","OTP.COYOT1","-2.51","-2.20","-27.18"],["2026-05-20T01:15:00","OTP.CRIDG1.WND","27.40","-0.59","1.12"],["2026-05-20T01:15:00","OTP.CRIDG2.WND","27.40","-0.59","1.12"],["2026-05-20T01:15:00","OTP.DHWE","27.11","-0.70","0.94"],["2026-05-20T01:15:00","OTP.DR1_2.WND","27.39","-0.59","1.11"],["2026-05-20T01:15:00","OTP.DR3.WND","27.39","-0.59","1.11"],["2026-05-20T01:15:00","OTP.EDGLYEDGL","15.86","2.44","-13.45"],["2026-05-20T01:15:00","OTP.GRANTCO","28.41","0.43","1.11"],["2026-05-20T01:15:00","OTP.GRE","27.73","0.15","0.71"],["2026-05-20T01:15:00","OTP.GRE.ASHTII","27.86","-1.52","2.51"],["2026-05-20T01:15:00","OTP.GRE.DEUEL","27.11","-0.70","0.94"],["2026-05-20T01:15:00","OTP.GRE.DSA","-3.01","-1.20","-28.68"],["2026-05-20T01:15:00","OTP.GRE.SPRTWD","-3.01","-1.20","-28.68"],["2026-05-20T01:15:00","OTP.GREM_2.AZ","27.97","0.18","0.92"],["2026-05-20T01:15:00","OTP.HETLA","27.55","-0.22","0.90"],["2026-05-20T01:15:00","OTP.HILS_1.AZ","23.20","-0.45","-3.22"],["2026-05-20T01:15:00","OTP.HLSOLAR","28.37","0.29","1.21"],["2026-05-20T01:15:00","OTP.JAMSPK1","-1.85","-1.57","-27.15"],["2026-05-20T01:15:00","OTP.JAMSPK2","-1.88","-1.60","-27.15"],["2026-05-20T01:15:00","OTP.LAKESWIND","28.14","0.16","1.11"],["2026-05-20T01:15:00","OTP.LANGDN1","20.43","-1.18","-5.26"],["2026-05-20T01:15:00","OTP.LANGDN2","20.43","-1.18","-5.26"],["2026-05-20T01:15:00","OTP.MDU","27.41","-0.58","1.12"],["2026-05-20T01:15:00","OTP.MDU.BSTON1","27.41","-0.58","1.12"],["2026-05-20T01:15:00","OTP.MDU.COYOTE","-2.51","-2.20","-27.18"],["2026-05-20T01:15:00","OTP.MDUM_1.AZ","27.41","-0.58","1.12"],["2026-05-20T01:15:00","OTP.MMPA","20.97","-0.94","-4.96"],["2026-05-20T01:15:00","OTP.MPC","24.36","-0.90","-1.61"],["2026-05-20T01:15:00","OTP.MPC.ASH","27.86","-1.52","2.51"],["2026-05-20T01:15:00","OTP.MPC.ASH2","27.86","-1.52","2.51"],["2026-05-20T01:15:00","OTP.MPC.BUTLER","28.91","-0.71","2.75"],["2026-05-20T01:15:00","OTP.MPC.COYT1","-2.51","-2.20","-27.18"],["2026-05-20T01:15:00","OTP.MPC.LANGDN","20.43","-1.18","-5.26"],["2026-05-20T01:15:00","OTP.MPC.OLVIII","-14.63","-2.01","-39.49"],["2026-05-20T01:15:00","OTP.MPC.OXBOW","28.39","-0.85","2.37"],["2026-05-20T01:15:00","OTP.MPC.YNG2","-6.68","-2.07","-31.48"],["2026-05-20T01:15:00","OTP.MPWR","27.86","-1.52","2.51"],["2026-05-20T01:15:00","OTP.MRES","27.73","0.30","0.56"],["2026-05-20T01:15:00","OTP.MRES.CVLR","21.20","-0.86","-4.81"],["2026-05-20T01:15:00","OTP.MRES.HILS","23.20","-0.45","-3.22"],["2026-05-20T01:15:00","OTP.MRES.NTWD","20.26","-1.21","-5.40"],["2026-05-20T01:15:00","OTP.MRES_8.AZ","27.66","0.29","0.50"],["2026-05-20T01:15:00","OTP.MUAG","25.40","-0.37","-1.10"],["2026-05-20T01:15:00","OTP.NSP","26.54","-0.84","0.51"],["2026-05-20T01:15:00","OTP.NSPP_1.AZ","26.53","-0.84","0.50"],["2026-05-20T01:15:00","OTP.NSPX.ADA","28.91","-0.71","2.75"],["2026-05-20T01:15:00","OTP.NWPS","27.41","-0.58","1.12"],["2026-05-20T01:15:00","OTP.OTP","19.48","-0.69","-6.70"],["2026-05-20T01:15:00","OTP.OTPW_1.AZ","22.25","-0.64","-3.98"],["2026-05-20T01:15:00","OTP.OTPW_10.AZ","17.73","-0.16","-8.98"],["2026-05-20T01:15:00","OTP.OTPW_11.AZ","28.23","-0.31","1.67"],["2026-05-20T01:15:00","OTP.OTPW_12.AZ","19.21","-1.54","-6.12"],["2026-05-20T01:15:00","OTP.OTPW_14.AZ","27.55","-0.22","0.90"],["2026-05-20T01:15:00","OTP.OTPW_2.AZ","22.41","-0.96","-3.50"],["2026-05-20T01:15:00","OTP.OTPW_8.AZ","28.23","0.15","1.21"],["2026-05-20T01:15:00","OTP.OTPW_9.AZ","21.29","-0.77","-4.81"],["2026-05-20T01:15:00","OTP.RUGBY1_IBR","15.29","-1.80","-9.78"],["2026-05-20T01:15:00","EAI.BUBALD","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.CARPNTR_1","20.84","-0.95","-5.08"],["2026-05-20T01:15:00","EAI.CARPNTR_2","20.84","-0.95","-5.08"],["2026-05-20T01:15:00","EAI.CC.AECCMGV","20.75","-1.04","-5.08"],["2026-05-20T01:15:00","EAI.CC.AECCOSW","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.CC.BLAKLY","20.98","-0.81","-5.08"],["2026-05-20T01:15:00","EAI.CC.DEGRAY","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EAI.CC.DELL","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EAI.CC.HT_SPR1","20.71","-1.08","-5.08"],["2026-05-20T01:15:00","EAI.CC.PBENRGY","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EAI.CC.UPS1","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.CC.UPS2","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.CC.UPS3","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.CC.UPS4","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.CHLK1","21.57","-0.22","-5.08"],["2026-05-20T01:15:00","EAI.CHLK2","21.57","-0.22","-5.08"],["2026-05-20T01:15:00","EAI.CHLK3","21.57","-0.22","-5.08"],["2026-05-20T01:15:00","EAI.CLKS","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","EAI.COUCH2.ARR","21.08","-0.71","-5.08"],["2026-05-20T01:15:00","EAI.CROSSETT","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EAI.CWAYLD","21.05","-0.74","-5.08"],["2026-05-20T01:15:00","EAI.CWAYLD1.AZ","21.05","-0.74","-5.08"],["2026-05-20T01:15:00","EAI.CWCP","21.74","-0.05","-5.08"],["2026-05-20T01:15:00","EAI.CWL_1.AZ","21.65","-0.14","-5.08"],["2026-05-20T01:15:00","EAI.CWL_A","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EAI.CWL_B","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EAI.CWL_C","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EAI.CWL_D","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EAI.CWL_E","21.60","-0.19","-5.08"],["2026-05-20T01:15:00","EAI.CYVY","21.68","-0.11","-5.08"],["2026-05-20T01:15:00","EAI.DEGRAY1","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EAI.DEGRAY2","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EAI.DELL.CT1","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EAI.DELL.CT2","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EAI.DELL.ST3","21.56","-0.23","-5.08"],["2026-05-20T01:15:00","EAI.DRVRSOL","21.69","-0.10","-5.08"],["2026-05-20T01:15:00","EAI.EAILD","21.24","-0.55","-5.08"],["2026-05-20T01:15:00","EAI.EAILD.RLA","21.24","-0.55","-5.08"],["2026-05-20T01:15:00","EAI.EAMP_1.AZ","21.25","-0.54","-5.08"],["2026-05-20T01:15:00","EAI.ELDORA.ARR","20.62","-1.17","-5.08"],["2026-05-20T01:15:00","EAI.FLATFORKSO","21.34","-0.45","-5.08"],["2026-05-20T01:15:00","EAI.FORGEVWSO","21.68","-0.11","-5.08"],["2026-05-20T01:15:00","EAI.GACP.GMPWR","21.69","-0.10","-5.08"],["2026-05-20T01:15:00","EAI.H_SPR1_CT1","20.71","-1.08","-5.08"],["2026-05-20T01:15:00","EAI.H_SPR1_CT2","20.71","-1.08","-5.08"],["2026-05-20T01:15:00","EAI.H_SPR1_ST","20.71","-1.08","-5.08"],["2026-05-20T01:15:00","EAI.HAPPY","21.66","-0.13","-5.08"],["2026-05-20T01:15:00","EAI.HASKL1.ARR","20.87","-0.92","-5.08"],["2026-05-20T01:15:00","EAI.INDEPEND1","21.44","-0.35","-5.08"],["2026-05-20T01:15:00","EAI.INDEPEND2","21.41","-0.38","-5.08"],["2026-05-20T01:15:00","EAI.JONSCWL","21.65","-0.14","-5.08"],["2026-05-20T01:15:00","EAI.LK_CATH4","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EAI.LLS","21.33","-0.46","-5.08"],["2026-05-20T01:15:00","EAI.LYNCH2.ARR","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","EAI.MABELV.ARR","20.89","-0.90","-5.08"],["2026-05-20T01:15:00","EAI.NIMBUSWF","21.02","-0.77","-5.08"],["2026-05-20T01:15:00","EAI.NLR_1.AZ","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","EAI.NLRLD","21.23","-0.56","-5.08"],["2026-05-20T01:15:00","EAI.NPTSOL","21.55","-0.24","-5.08"],["2026-05-20T01:15:00","EAI.NWMADRIDSO","21.32","-0.47","-5.08"],["2026-05-20T01:15:00","EAI.OMLP_1.AZ","21.75","-0.04","-5.08"],["2026-05-20T01:15:00","EAI.PBENRGY_CT","20.88","-0.91","-5.08"],["2026-05-20T01:15:00","EAI.PBENRGY_ST","20.90","-0.89","-5.08"],["2026-05-20T01:15:00","EAI.PLUM_1C","21.61","-0.18","-5.08"],["2026-05-20T01:15:00","EAI.PLUM_PPEA","21.61","-0.18","-5.08"],["2026-05-20T01:15:00","EAI.PLUM1_MEUC","21.61","-0.18","-5.08"],["2026-05-20T01:15:00","EAI.PLUM2_MEUC","21.61","-0.18","-5.08"],["2026-05-20T01:15:00","EAI.PLUMPT","21.61","-0.18","-5.08"],["2026-05-20T01:15:00","EAI.PMISTSOL","21.16","-0.63","-5.08"],["2026-05-20T01:15:00","EAI.QUARTZ","21.76","-0.03","-5.08"],["2026-05-20T01:15:00","EAI.REDFDSOLAR","21.04","-0.75","-5.08"],["2026-05-20T01:15:00","EAI.REMMEL123","20.72","-1.07","-5.08"],["2026-05-20T01:15:00","EAI.RITCH3.ARR","21.33","-0.46","-5.08"],["2026-05-20T01:15:00","EAI.SEARCY","21.59","-0.20","-5.08"],["2026-05-20T01:15:00","EAI.SHRDN1.ARR","20.85","-0.94","-5.08"],["2026-05-20T01:15:00","EAI.SHRDN2.ARR","20.85","-0.94","-5.08"],["2026-05-20T01:15:00","EAI.SHRDN3.ARR","20.85","-0.94","-5.08"],["2026-05-20T01:15:00","EAI.STUTTGART","21.31","-0.48","-5.08"],["2026-05-20T01:15:00","EAI.UPS1_CT1","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS1_CT2","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS1_ST","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS2_CT1","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS2_CT2","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS2_ST","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS3_CT1","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS3_CT2","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS3_ST","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS4_CT1","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS4_CT2","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.UPS4_ST","20.61","-1.18","-5.08"],["2026-05-20T01:15:00","EAI.WBSOL","21.83","0.04","-5.08"],["2026-05-20T01:15:00","EAI.WH_BLUFF1","20.94","-0.85","-5.08"],["2026-05-20T01:15:00","EAI.WH_BLUFF2","20.94","-0.85","-5.08"],["2026-05-20T01:15:00","EAI.WHBLF.ARR","21.08","-0.71","-5.08"],["2026-05-20T01:15:00","EAI.WMPSOL","21.73","-0.06","-5.08"],["2026-05-20T01:15:00","CWLD.UMC","25.71","-1.16","0.00"],["2026-05-20T01:15:00","CWLP.AZ","25.80","-1.07","0.00"],["2026-05-20T01:15:00","CWLP.CWLP","25.80","-1.07","0.00"],["2026-05-20T01:15:00","CWLP.DALLMA84","25.72","-1.15","0.00"],["2026-05-20T01:15:00","CWLP.FACTOR91","25.77","-1.10","0.00"],["2026-05-20T01:15:00","CWLP.GST","25.72","-1.15","0.00"],["2026-05-20T01:15:00","CWLP.INTERSA81","25.75","-1.12","0.00"],["2026-05-20T01:15:00","CWLP.REYNOLS91","25.81","-1.06","0.00"],["2026-05-20T01:15:00","CWLP.TEA_1.AZ","25.71","-1.16","0.00"],["2026-05-20T01:15:00","DECO.APPLE","26.40","-0.47","0.00"],["2026-05-20T01:15:00","DECO.AZ","27.52","0.65","0.00"],["2026-05-20T01:15:00","DECO.BAUER.MVP","26.90","0.03","0.00"],["2026-05-20T01:15:00","DECO.BELRV.MVP","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.BLR1.DEMO","26.63","-0.24","0.00"],["2026-05-20T01:15:00","DECO.BLR1.MPPA","26.63","-0.24","0.00"],["2026-05-20T01:15:00","DECO.BLR2.DEMO","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.BLR2.MPPA","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.BROOKFLD1","26.74","-0.13","0.00"],["2026-05-20T01:15:00","DECO.BRP11","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.BRP121","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.BRP122","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.BRP13","26.80","-0.07","0.00"],["2026-05-20T01:15:00","DECO.BSEDTE1","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.BWEC.11","26.79","-0.08","0.00"],["2026-05-20T01:15:00","DECO.BWEC.12","26.79","-0.08","0.00"],["2026-05-20T01:15:00","DECO.BWECSTG1","26.79","-0.08","0.00"],["2026-05-20T01:15:00","DECO.CC.BWEC","26.79","-0.08","0.00"],["2026-05-20T01:15:00","DECO.CC.DIG2","27.12","0.25","0.00"],["2026-05-20T01:15:00","DECO.CC.DIG3","27.14","0.27","0.00"],["2026-05-20T01:15:00","DECO.CENOAKS","26.78","-0.09","0.00"],["2026-05-20T01:15:00","DECO.CMS_AK","27.21","0.34","0.00"],["2026-05-20T01:15:00","DECO.CMS_THMB","28.33","1.46","0.00"],["2026-05-20T01:15:00","DECO.CMSM_1.AZ","27.25","0.38","0.00"],["2026-05-20T01:15:00","DECO.CMSMROA","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.COFAXP11","27.55","0.68","0.00"],["2026-05-20T01:15:00","DECO.CROS","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.CWEP","26.79","-0.08","0.00"],["2026-05-20T01:15:00","DECO.DAYTN.ARR","27.64","0.77","0.00"],["2026-05-20T01:15:00","DECO.DEAN111","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.DEAN112","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.DEAN121","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.DEAN122","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.DEERFLD","26.61","-0.26","0.00"],["2026-05-20T01:15:00","DECO.DFWE2","26.63","-0.24","0.00"],["2026-05-20T01:15:00","DECO.DIGG1","27.15","0.28","0.00"],["2026-05-20T01:15:00","DECO.DIGG2","27.10","0.23","0.00"],["2026-05-20T01:15:00","DECO.DIGG3","27.14","0.27","0.00"],["2026-05-20T01:15:00","DECO.DIGS2","27.16","0.29","0.00"],["2026-05-20T01:15:00","DECO.DIGS3","27.16","0.29","0.00"],["2026-05-20T01:15:00","DECO.DIGSINT","27.16","0.29","0.00"],["2026-05-20T01:15:00","DECO.DLRYP11","27.30","0.43","0.00"],["2026-05-20T01:15:00","DECO.DLRYP12","27.30","0.43","0.00"],["2026-05-20T01:15:00","DECO.DR.123NET","27.74","0.87","0.00"],["2026-05-20T01:15:00","DECO.DR.DEMO","27.47","0.60","0.00"],["2026-05-20T01:15:00","DECO.DR.GLW","27.49","0.62","0.00"],["2026-05-20T01:15:00","DECO.DR.POET","27.49","0.62","0.00"],["2026-05-20T01:15:00","DECO.DR.TRGT","27.52","0.65","0.00"],["2026-05-20T01:15:00","DECO.E.TRENTON","27.42","0.55","0.00"],["2026-05-20T01:15:00","DECO.EIPS","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.ELIG","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.ESSEX.ARR","27.50","0.63","0.00"],["2026-05-20T01:15:00","DECO.EXGNHW2","26.39","-0.48","0.00"],["2026-05-20T01:15:00","DECO.EXGNMW2","26.70","-0.17","0.00"],["2026-05-20T01:15:00","DECO.FERMI2","27.29","0.42","0.00"],["2026-05-20T01:15:00","DECO.FESC","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.FRISB.ARR","27.41","0.54","0.00"],["2026-05-20T01:15:00","DECO.FRMP112","27.52","0.65","0.00"],["2026-05-20T01:15:00","DECO.FRMP113","27.52","0.65","0.00"],["2026-05-20T01:15:00","DECO.FRMP114","27.52","0.65","0.00"],["2026-05-20T01:15:00","DECO.GRNWD.MVP","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.GRNWD1","26.75","-0.12","0.00"],["2026-05-20T01:15:00","DECO.GWDP111","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.GWDP112","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.GWDP12","26.81","-0.06","0.00"],["2026-05-20T01:15:00","DECO.HNKP111","27.64","0.77","0.00"],["2026-05-20T01:15:00","DECO.HNKP113","27.64","0.77","0.00"],["2026-05-20T01:15:00","DECO.HNKP121","27.54","0.67","0.00"],["2026-05-20T01:15:00","DECO.HNKP122","27.54","0.67","0.00"],["2026-05-20T01:15:00","DECO.HRBRB.ARR","26.68","-0.19","0.00"],["2026-05-20T01:15:00","DECO.HVSTW","26.42","-0.45","0.00"],["2026-05-20T01:15:00","DECO.JUDD11","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.JUDD12","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.JUDD13","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.JUDD14","27.63","0.76","0.00"],["2026-05-20T01:15:00","DECO.LAKEIRIS","26.83","-0.04","0.00"],["2026-05-20T01:15:00","DECO.LBWL.WTSL","27.38","0.51","0.00"],["2026-05-20T01:15:00","DECO.LOAD.CNE","27.51","0.64","0.00"],["2026-05-20T01:15:00","DECO.LUD1","27.95","1.08","0.00"],["2026-05-20T01:15:00","DECO.LUD2","27.95","1.08","0.00"],["2026-05-20T01:15:00","DECO.LUD3","28.01","1.14","0.00"],["2026-05-20T01:15:00","DECO.LUD4","28.01","1.14","0.00"],["2026-05-20T01:15:00","DECO.LUD5","28.05","1.18","0.00"],["2026-05-20T01:15:00","DECO.LUD6","28.05","1.18","0.00"],["2026-05-20T01:15:00","DECO.MCKINLEY1","26.30","-0.57","0.00"],["2026-05-20T01:15:00","DECO.MINDEN1","25.91","-0.96","0.00"],["2026-05-20T01:15:00","DECO.MONROE1","27.33","0.46","0.00"],["2026-05-20T01:15:00","DECO.MONROE2","27.33","0.46","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK7","25.05","-1.82","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK8","25.05","-1.82","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK9","25.05","-1.82","0.00"],["2026-05-20T01:15:00","AMMO.KIRK","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.KIRK_1.AZ","26.06","-0.81","0.00"],["2026-05-20T01:15:00","AMMO.KIRK2.ARR","26.13","-0.74","0.00"],["2026-05-20T01:15:00","AMMO.KLSF1","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMMO.KLSF2","26.46","-0.41","0.00"],["2026-05-20T01:15:00","AMMO.KMDYCTG1","26.49","-0.38","0.00"],["2026-05-20T01:15:00","AMMO.KMDYCTG2","26.49","-0.38","0.00"],["2026-05-20T01:15:00","AMMO.LABADIE1","25.52","-1.35","0.00"],["2026-05-20T01:15:00","AMMO.LABADIE2","25.48","-1.39","0.00"],["2026-05-20T01:15:00","AMMO.LABADIE3","25.46","-1.41","0.00"],["2026-05-20T01:15:00","AMMO.LABADIE4","25.57","-1.30","0.00"],["2026-05-20T01:15:00","AMMO.LINN_1.AZ","25.96","-0.91","0.00"],["2026-05-20T01:15:00","AMMO.MARC_1.AZ","26.08","-0.79","0.00"],["2026-05-20T01:15:00","AMMO.MARC_NEM","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.MARC_NG","26.09","-0.78","0.00"],["2026-05-20T01:15:00","AMMO.MERAMEC1","26.02","-0.85","0.00"],["2026-05-20T01:15:00","AMMO.MERAMEC2","26.02","-0.85","0.00"],["2026-05-20T01:15:00","AMMO.MERAMEC3","26.02","-0.85","0.00"],["2026-05-20T01:15:00","AMMO.MERAMEC4","26.02","-0.85","0.00"],["2026-05-20T01:15:00","AMMO.MEXCTG1","27.41","0.54","0.00"],["2026-05-20T01:15:00","AMMO.MOBCTG1","25.58","-1.29","0.00"],["2026-05-20T01:15:00","AMMO.MOCE_1.AZ","25.58","-1.29","0.00"],["2026-05-20T01:15:00","AMMO.MORUCTG1","25.66","-1.21","0.00"],["2026-05-20T01:15:00","AMMO.MRRIS.SLR","25.58","-1.29","0.00"],["2026-05-20T01:15:00","AMMO.NEWFLOR","25.60","-1.27","0.00"],["2026-05-20T01:15:00","AMMO.NEWMADRID","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE1","24.85","-2.02","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE2","24.85","-2.02","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE3","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE4","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE5","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE6","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE7","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.OSAGE8","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.OSAGEEGEN","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.PENOCTG1","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMMO.PENOCTG2","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMMO.PENOCTG3","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMMO.PENOCTG4","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMMO.PERR","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.PERR_1.AZ","26.67","-0.20","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG1","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG2","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG3","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG4","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG5","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG6","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG7","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.PNKYCTG8","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMMO.RCCKCTG1","26.35","-0.52","0.00"],["2026-05-20T01:15:00","AMMO.RCCKCTG2","26.35","-0.52","0.00"],["2026-05-20T01:15:00","AMMO.RCCKCTG3","26.35","-0.52","0.00"],["2026-05-20T01:15:00","AMMO.RCCKCTG4","26.35","-0.52","0.00"],["2026-05-20T01:15:00","AMMO.RUSHIS1","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMMO.RUSHIS2","26.00","-0.87","0.00"],["2026-05-20T01:15:00","AMMO.SHOWMS","25.53","-1.34","0.00"],["2026-05-20T01:15:00","AMMO.SIOUX1","25.78","-1.09","0.00"],["2026-05-20T01:15:00","AMMO.SIOUX2","25.77","-1.10","0.00"],["2026-05-20T01:15:00","AMMO.SPLITRAIL","25.64","-1.23","0.00"],["2026-05-20T01:15:00","AMMO.TRIGCTG1","26.08","-0.79","0.00"],["2026-05-20T01:15:00","AMMO.TS1","26.22","-0.65","0.00"],["2026-05-20T01:15:00","AMMO.TS2","26.22","-0.65","0.00"],["2026-05-20T01:15:00","AMMO.UA.AZ","25.97","-0.90","0.00"],["2026-05-20T01:15:00","AMMO.UE","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.UE.AZ","26.01","-0.83","-0.03"],["2026-05-20T01:15:00","AMMO.VANDALIA","26.52","-0.35","0.00"],["2026-05-20T01:15:00","AMMO.VENCTG2","26.07","-0.80","0.00"],["2026-05-20T01:15:00","AMMO.VENCTG3","26.07","-0.80","0.00"],["2026-05-20T01:15:00","AMMO.VENCTG4","26.07","-0.80","0.00"],["2026-05-20T01:15:00","AMMO.VENCTG5","26.07","-0.80","0.00"],["2026-05-20T01:15:00","AMMO.WFSP","25.93","-0.94","0.00"],["2026-05-20T01:15:00","AMMO.WVPA","26.32","-0.55","0.00"],["2026-05-20T01:15:00","AMMO.WVPA.CZHI","26.32","-0.55","0.00"],["2026-05-20T01:15:00","AMMO.WVPA.CZML","26.32","-0.55","0.00"],["2026-05-20T01:15:00","AMMO.WVPA.CZPG","26.32","-0.55","0.00"],["2026-05-20T01:15:00","AMMO.WVPA_3.AZ","26.38","-0.49","0.00"],["2026-05-20T01:15:00","AP","26.72","-0.15","0.00"],["2026-05-20T01:15:00","ARKANSAS.HUB","20.96","-0.87","-5.04"],["2026-05-20T01:15:00","BREC.AZ","27.66","0.79","0.00"],["2026-05-20T01:15:00","BREC.BREC","27.62","0.75","0.00"],["2026-05-20T01:15:00","BREC.CENTURY","27.47","0.60","0.00"],["2026-05-20T01:15:00","BREC.COLE.ARR","27.47","0.60","0.00"],["2026-05-20T01:15:00","BREC.DR.BREC","26.48","-0.39","0.00"],["2026-05-20T01:15:00","BREC.DR.PADUC","26.48","-0.39","0.00"],["2026-05-20T01:15:00","BREC.GREEN1","27.71","0.84","0.00"],["2026-05-20T01:15:00","BREC.GREEN2","27.71","0.84","0.00"],["2026-05-20T01:15:00","BREC.NIPS.GRSL","27.67","0.80","0.00"],["2026-05-20T01:15:00","BREC.PADUCAH1","26.48","-0.39","0.00"],["2026-05-20T01:15:00","BREC.REIDCT","27.67","0.80","0.00"],["2026-05-20T01:15:00","BREC.SEBREE","27.71","0.84","0.00"],["2026-05-20T01:15:00","BREC.SEBREESO","27.70","0.83","0.00"],["2026-05-20T01:15:00","BREC.SEBREESO2","27.70","0.83","0.00"],["2026-05-20T01:15:00","BREC.SKILLMAN","27.59","0.72","0.00"],["2026-05-20T01:15:00","CONS.ALPENTHBA","28.33","1.46","0.00"],["2026-05-20T01:15:00","CONS.ALPINE01","27.97","1.10","0.00"],["2026-05-20T01:15:00","CONS.ALPINE02","27.97","1.10","0.00"],["2026-05-20T01:15:00","CONS.ASSEMBLY3","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.AZ","27.83","0.96","0.00"],["2026-05-20T01:15:00","CONS.BRANCH","27.61","0.74","0.00"],["2026-05-20T01:15:00","CONS.BRENTRNG1","27.40","0.53","0.00"],["2026-05-20T01:15:00","CONS.BRNP8","27.61","0.74","0.00"],["2026-05-20T01:15:00","CONS.BSE.CEC","27.90","1.03","0.00"],["2026-05-20T01:15:00","CONS.CA3.MPPA","27.24","0.37","0.00"],["2026-05-20T01:15:00","CONS.CA3_WPSC","27.24","0.37","0.00"],["2026-05-20T01:15:00","CONS.CADILAC","27.92","1.05","0.00"],["2026-05-20T01:15:00","CONS.CADILGMA2","27.92","1.05","0.00"],["2026-05-20T01:15:00","CONS.CAMPBELL1","27.37","0.50","0.00"],["2026-05-20T01:15:00","CONS.CAMPBELL2","27.37","0.50","0.00"],["2026-05-20T01:15:00","CONS.CAMPBELL3","27.24","0.37","0.00"],["2026-05-20T01:15:00","CONS.CC.COVRT1","26.77","-0.10","0.00"],["2026-05-20T01:15:00","CONS.CC.COVRT2","26.77","-0.10","0.00"],["2026-05-20T01:15:00","CONS.CC.COVRT3","26.78","-0.09","0.00"],["2026-05-20T01:15:00","CONS.CC.JAXSON","26.59","-0.28","0.00"],["2026-05-20T01:15:00","CONS.CC.MICHP","27.80","0.93","0.00"],["2026-05-20T01:15:00","CONS.CC.ZEELA2","27.19","0.32","0.00"],["2026-05-20T01:15:00","CONS.CCG_1.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.CCG_2.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.CCG_3.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.CCG_4.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.CCG_5.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.CCG_6.AZ","27.91","1.04","0.00"],["2026-05-20T01:15:00","CONS.CEREALSO","27.37","0.50","0.00"],["2026-05-20T01:15:00","CONS.CETR","27.79","0.92","0.00"],["2026-05-20T01:15:00","CONS.CHS2","27.35","0.48","0.00"],["2026-05-20T01:15:00","CONS.CHSE","27.35","0.48","0.00"],["2026-05-20T01:15:00","CONS.CLDWTR1","27.61","0.74","0.00"],["2026-05-20T01:15:00","CONS.CNE","27.83","0.96","0.00"],["2026-05-20T01:15:00","CONS.COBB.ARR","28.14","1.27","0.00"],["2026-05-20T01:15:00","CONS.COOKE","27.27","0.40","0.00"],["2026-05-20T01:15:00","CONS.COVRT1_GT","26.77","-0.10","0.00"],["2026-05-20T01:15:00","CONS.COVRT1_ST","26.77","-0.10","0.00"],["2026-05-20T01:15:00","CONS.COVRT2_GT","26.77","-0.10","0.00"],["2026-05-20T01:15:00","CONS.COVRT2_ST","26.77","-0.10","0.00"],["2026-05-20T01:15:00","CONS.COVRT3_GT","26.78","-0.09","0.00"],["2026-05-20T01:15:00","CONS.COVRT3_ST","26.78","-0.09","0.00"],["2026-05-20T01:15:00","CONS.CRESCENT","27.64","0.77","0.00"],["2026-05-20T01:15:00","CONS.CROTON","28.44","1.57","0.00"],["2026-05-20T01:15:00","CONS.DR.ALPENA","28.33","1.46","0.00"],["2026-05-20T01:15:00","CONS.DR.CETR","27.72","0.85","0.00"],["2026-05-20T01:15:00","CONS.DR.MAROA","27.61","0.74","0.00"],["2026-05-20T01:15:00","CONS.DR.WPSC","28.95","2.08","0.00"],["2026-05-20T01:15:00","CONS.ELIG","27.90","1.03","0.00"],["2026-05-20T01:15:00","CONS.EXGNBB1","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.EXGNBB1B","27.18","0.31","0.00"],["2026-05-20T01:15:00","CONS.FESC","27.90","1.03","0.00"],["2026-05-20T01:15:00","CONS.FICTYEC","28.16","1.29","0.00"],["2026-05-20T01:15:00","CONS.FICTYMR","28.16","1.29","0.00"],["2026-05-20T01:15:00","CONS.FISHCREEK","27.22","0.35","0.00"],["2026-05-20T01:15:00","CONS.FOOTEHYD","28.18","1.31","0.00"],["2026-05-20T01:15:00","CONS.GENESEE","26.95","0.08","0.00"],["2026-05-20T01:15:00","CONS.GENESEESO","27.20","0.33","0.00"],["2026-05-20T01:15:00","CONS.GENESEPS","26.95","0.08","0.00"],["2026-05-20T01:15:00","CONS.GRATIOT","27.15","0.28","0.00"],["2026-05-20T01:15:00","CONS.GRATIOT1","27.14","0.27","0.00"],["2026-05-20T01:15:00","CONS.GRATIOT2","27.14","0.27","0.00"],["2026-05-20T01:15:00","CONS.GRAYLGY2","27.45","0.58","0.00"],["2026-05-20T01:15:00","CONS.GRAYLNG","27.45","0.58","0.00"],["2026-05-20T01:15:00","CONS.GYRD1WPSC","28.03","1.16","0.00"],["2026-05-20T01:15:00","CONS.GYRD2WPSC","28.03","1.16","0.00"],["2026-05-20T01:15:00","CONS.GYRD3WPSC","28.03","1.16","0.00"],["2026-05-20T01:15:00","CONS.HARDY","28.14","1.27","0.00"],["2026-05-20T01:15:00","CONS.HART","28.24","1.37","0.00"],["2026-05-20T01:15:00","CONS.HILMN.ARR","28.07","1.20","0.00"],["2026-05-20T01:15:00","CONS.HODENPYL","28.21","1.34","0.00"],["2026-05-20T01:15:00","CONS.HRSY10","28.29","1.42","0.00"],["2026-05-20T01:15:00","CONS.HRSY9","28.29","1.42","0.00"],["2026-05-20T01:15:00","CONS.HRTLND","27.11","0.24","0.00"],["2026-05-20T01:15:00","CONS.HTWD","27.75","0.88","0.00"],["2026-05-20T01:15:00","CONS.ISABELLA1","26.57","-0.30","0.00"],["2026-05-20T01:15:00","CONS.JACKSON","27.07","0.20","0.00"],["2026-05-20T01:15:00","CONS.JAXON_1","26.57","-0.30","0.00"],["2026-05-20T01:15:00","CONS.JAXON_2","26.62","-0.25","0.00"],["2026-05-20T01:15:00","CONS.KAL_RGEN_","27.36","0.49","0.00"],["2026-05-20T01:15:00","CONS.KALK","28.47","1.60","0.00"],["2026-05-20T01:15:00","CONS.KARN.ARR","27.15","0.28","0.00"],["2026-05-20T01:15:00","CONS.KARN3","26.90","0.03","0.00"],["2026-05-20T01:15:00","CONS.KARN4","26.90","0.03","0.00"],["2026-05-20T01:15:00","CONS.KENCNTY1","27.62","0.75","0.00"],["2026-05-20T01:15:00","CONS.LANS","27.54","0.67","0.00"],["2026-05-20T01:15:00","CONS.LANS.ARR","27.27","0.40","0.00"],["2026-05-20T01:15:00","CONS.LBWL.ASM2","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.LBWL.ASSM","27.26","0.39","0.00"],["2026-05-20T01:15:00","CONS.LBWL.CSEL","27.35","0.48","0.00"],["2026-05-20T01:15:00","CONS.LIVINGEN1","27.94","1.07","0.00"],["2026-05-20T01:15:00","CONS.LIVINGEN2","27.94","1.07","0.00"],["2026-05-20T01:15:00","CONS.LIVINGEN3","27.94","1.07","0.00"],["2026-05-20T01:15:00","CONS.LIVINGEN4","27.94","1.07","0.00"],["2026-05-20T01:15:00","CONS.LOUDHYDRO","27.08","0.21","0.00"],["2026-05-20T01:15:00","CONS.LUDINGTN1","27.95","1.08","0.00"],["2026-05-20T01:15:00","AMIL.SIPC_BALD","25.98","-0.89","0.00"],["2026-05-20T01:15:00","AMIL.SIPM_1.AZ","26.20","-0.67","0.00"],["2026-05-20T01:15:00","AMIL.SMRT","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SOY_2.AZ","26.19","-0.68","0.00"],["2026-05-20T01:15:00","AMIL.SSWE","25.52","-1.35","0.00"],["2026-05-20T01:15:00","AMIL.STAR","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.STLNG.ARR","26.08","-0.79","0.00"],["2026-05-20T01:15:00","AMIL.STWF","25.45","-1.42","0.00"],["2026-05-20T01:15:00","AMIL.SUGARCRK","25.35","-1.52","0.00"],["2026-05-20T01:15:00","AMIL.SWE_IL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SWEC.ARR","26.89","0.02","0.00"],["2026-05-20T01:15:00","AMIL.SWECC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SZE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.SZE_SCI","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.TBCRSTAT","26.17","-0.70","0.00"],["2026-05-20T01:15:00","AMIL.THNK","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.TILTU1","26.43","-0.44","0.00"],["2026-05-20T01:15:00","AMIL.TILTU2","26.43","-0.44","0.00"],["2026-05-20T01:15:00","AMIL.TILTU3","26.43","-0.44","0.00"],["2026-05-20T01:15:00","AMIL.TILTU4","26.43","-0.44","0.00"],["2026-05-20T01:15:00","AMIL.TLDNSLR","26.05","-0.82","0.00"],["2026-05-20T01:15:00","AMIL.TPM_123","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.TRA_ATRAE","25.80","-1.07","0.00"],["2026-05-20T01:15:00","AMIL.TREX_IL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.USSTL.ARR","26.16","-0.71","0.00"],["2026-05-20T01:15:00","AMIL.VEM","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.VIN_AVINT","26.01","-0.86","0.00"],["2026-05-20T01:15:00","AMIL.VRD","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.W_BRCTIPT","26.34","-0.53","0.00"],["2026-05-20T01:15:00","AMIL.WDRV.ARR","26.07","-0.80","0.00"],["2026-05-20T01:15:00","AMIL.WISE.IWUS","25.73","-1.14","0.00"],["2026-05-20T01:15:00","AMIL.WLBRWEST","26.33","-0.54","0.00"],["2026-05-20T01:15:00","AMIL.WOLV","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.WPSE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.WPSE.DM","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.WPSE.OLIN","26.13","-0.74","0.00"],["2026-05-20T01:15:00","AMIL.WRSF","25.88","-0.99","0.00"],["2026-05-20T01:15:00","AMIL.WVPA","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.WVPA_2.AZ","26.23","-0.64","0.00"],["2026-05-20T01:15:00","AMIL.WVPA_4.AZ","26.39","-0.48","0.00"],["2026-05-20T01:15:00","AMIL.WWEC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.XLON","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.XOEN","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMMO.176803","26.03","-0.84","0.00"],["2026-05-20T01:15:00","AMMO.179586","25.87","-1.00","0.00"],["2026-05-20T01:15:00","AMMO.ADELITE","25.76","-1.11","0.00"],["2026-05-20T01:15:00","AMMO.AEM.MO","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.ALTONA","26.97","0.10","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN11","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN22","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN33","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN44","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN55","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN66","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN77","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.AUDRN88","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.BBS","25.81","-1.06","0.00"],["2026-05-20T01:15:00","AMMO.BLUEJAY","26.52","-0.35","0.00"],["2026-05-20T01:15:00","AMMO.BOWLGREEN","26.22","-0.65","0.00"],["2026-05-20T01:15:00","AMMO.CALF_1.AZ","25.62","-1.25","0.00"],["2026-05-20T01:15:00","AMMO.CALI","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.CALLAWAY1","25.38","-1.49","0.00"],["2026-05-20T01:15:00","AMMO.CC.KEOKUK","25.06","-1.81","0.00"],["2026-05-20T01:15:00","AMMO.CC.OSAGE","24.84","-2.03","0.00"],["2026-05-20T01:15:00","AMMO.CCG_1.AZ","26.15","-0.72","0.00"],["2026-05-20T01:15:00","AMMO.CENT","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.DBOBCATSO","26.44","-0.43","0.00"],["2026-05-20T01:15:00","AMMO.DR.AMMO","26.02","-0.85","0.00"],["2026-05-20T01:15:00","AMMO.ENVOY","27.41","0.54","0.00"],["2026-05-20T01:15:00","AMMO.ETL1","25.96","-0.91","0.00"],["2026-05-20T01:15:00","AMMO.FGRDCTG1","25.75","-1.12","0.00"],["2026-05-20T01:15:00","AMMO.GOOSEGEN1","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMMO.GOOSEGEN2","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMMO.GOOSEGEN3","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMMO.GOOSEGEN4","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMMO.GOOSEGEN5","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMMO.GOOSEGEN6","25.82","-1.05","0.00"],["2026-05-20T01:15:00","AMMO.HANN.LD","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.HANN_1.AZ","25.89","-0.98","0.00"],["2026-05-20T01:15:00","AMMO.HDBD3.ARR","25.93","-0.94","0.00"],["2026-05-20T01:15:00","AMMO.HIPRAIRIE","25.53","-1.34","0.00"],["2026-05-20T01:15:00","AMMO.HUCKFINN","25.59","-1.28","0.00"],["2026-05-20T01:15:00","AMMO.KAHO_1.AZ","25.68","-1.19","0.00"],["2026-05-20T01:15:00","AMMO.KAHO_NEM","26.02","-0.82","-0.03"],["2026-05-20T01:15:00","AMMO.KEOKUK1","25.06","-1.81","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK10","25.05","-1.82","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK11","25.05","-1.82","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK12","25.07","-1.80","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK13","25.07","-1.80","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK14","25.07","-1.80","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK15","25.07","-1.80","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK2","25.06","-1.81","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK3","25.06","-1.81","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK4","25.06","-1.81","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK5","25.06","-1.81","0.00"],["2026-05-20T01:15:00","AMMO.KEOKUK6","25.06","-1.81","0.00"],["2026-05-20T01:15:00","SWPP","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","TEXAS.HUB","22.62","0.83","-5.08"],["2026-05-20T01:15:00","TVA","24.65","-0.11","-2.11"],["2026-05-20T01:15:00","TVA.BRMNH1.ARR","26.71","-0.16","0.00"],["2026-05-20T01:15:00","TVA.CALRIDGE","26.16","-0.71","0.00"],["2026-05-20T01:15:00","TVA.TVA","26.71","-0.16","0.00"],["2026-05-20T01:15:00","TVA.TVAM_1.AZ","26.71","-0.16","0.00"],["2026-05-20T01:15:00","TVA.WHITEOAK","25.72","-1.15","0.00"],["2026-05-20T01:15:00","UPPC.AUTRAIN","30.14","3.27","0.00"],["2026-05-20T01:15:00","UPPC.AZ","28.98","2.11","0.00"],["2026-05-20T01:15:00","UPPC.ESC","28.65","1.78","0.00"],["2026-05-20T01:15:00","UPPC.ESC.AZ","28.65","1.78","0.00"],["2026-05-20T01:15:00","UPPC.GLADSTONE","28.55","1.68","0.00"],["2026-05-20T01:15:00","UPPC.HOIST23","27.81","0.94","0.00"],["2026-05-20T01:15:00","UPPC.INTEGRATD","28.92","2.05","0.00"],["2026-05-20T01:15:00","UPPC.LWEC","29.29","2.42","0.00"],["2026-05-20T01:15:00","UPPC.MCCLURE12","27.74","0.87","0.00"],["2026-05-20T01:15:00","UPPC.ONTONAGON","29.40","2.53","0.00"],["2026-05-20T01:15:00","UPPC.PORT.ARR","29.42","2.55","0.00"],["2026-05-20T01:15:00","UPPC.VICTORIA1","29.12","2.25","0.00"],["2026-05-20T01:15:00","UPPC.VICTORIA2","29.12","2.25","0.00"],["2026-05-20T01:15:00","UPPC.WARDEN","29.29","2.42","0.00"],["2026-05-20T01:15:00","UPPC.WPMC","29.44","2.57","0.00"],["2026-05-20T01:15:00","UPPC.WPPI","29.05","2.18","0.00"],["2026-05-20T01:15:00","UPPC.WPSE","29.25","2.38","0.00"],["2026-05-20T01:15:00","VAP","26.72","-0.15","0.00"],["2026-05-20T01:15:00","WAUE","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","WEC.AZ","26.72","-0.15","0.00"],["2026-05-20T01:15:00","WEC.BDGHLW2S","26.58","-0.29","0.00"],["2026-05-20T01:15:00","WEC.BLUSKYGF","26.52","-0.35","0.00"],["2026-05-20T01:15:00","WEC.BUTRIDGE1","26.85","-0.02","0.00"],["2026-05-20T01:15:00","WEC.CC.PORTW1","26.26","-0.61","0.00"],["2026-05-20T01:15:00","WEC.CC.PORTW2","26.30","-0.57","0.00"],["2026-05-20T01:15:00","WEC.CCDGTC1","26.91","0.04","0.00"],["2026-05-20T01:15:00","WEC.CCDGTC2","26.91","0.04","0.00"],["2026-05-20T01:15:00","WEC.CCDGTC3","26.91","0.04","0.00"],["2026-05-20T01:15:00","WEC.CCDGTC4","26.91","0.04","0.00"],["2026-05-20T01:15:00","WEC.DAR_SLR1","26.28","-0.59","0.00"],["2026-05-20T01:15:00","WEC.DR.WEPM","26.73","-0.14","0.00"],["2026-05-20T01:15:00","WEC.EITM_LZ01","26.43","-0.44","0.00"],["2026-05-20T01:15:00","WEC.EITM_LZ02","26.43","-0.44","0.00"],["2026-05-20T01:15:00","WEC.EITM_LZ03","26.43","-0.44","0.00"],["2026-05-20T01:15:00","WEC.ERG1","26.21","-0.66","0.00"],["2026-05-20T01:15:00","WEC.ERG2","26.21","-0.66","0.00"],["2026-05-20T01:15:00","WEC.ERGS_LD","26.21","-0.66","0.00"],["2026-05-20T01:15:00","WEC.GERMANOT1","26.83","-0.04","0.00"],["2026-05-20T01:15:00","WEC.GERMANOT2","26.83","-0.04","0.00"],["2026-05-20T01:15:00","WEC.GERMANOT3","26.83","-0.04","0.00"],["2026-05-20T01:15:00","WEC.GERMANOT4","26.83","-0.04","0.00"],["2026-05-20T01:15:00","WEC.GERMANOT5","26.83","-0.04","0.00"],["2026-05-20T01:15:00","WEC.GLACRHLS","26.80","-0.07","0.00"],["2026-05-20T01:15:00","WEC.JOU_WMONT","26.52","-0.35","0.00"],["2026-05-20T01:15:00","WEC.KAC_GE5CT","26.77","-0.10","0.00"],["2026-05-20T01:15:00","WEC.KAC_ISPP","26.77","-0.10","0.00"],["2026-05-20T01:15:00","WEC.KAUCBL.ARR","26.64","-0.23","0.00"],["2026-05-20T01:15:00","WEC.KOSH_SLR1","26.38","-0.49","0.00"],["2026-05-20T01:15:00","WEC.LGHTHVT01","26.66","-0.21","0.00"],["2026-05-20T01:15:00","WEC.OAKCREKC5","26.36","-0.51","0.00"],["2026-05-20T01:15:00","WEC.OCONTFL","27.32","0.45","0.00"],["2026-05-20T01:15:00","WEC.OKCGC6","26.34","-0.53","0.00"],["2026-05-20T01:15:00","WEC.OKCGC7","26.28","-0.59","0.00"],["2026-05-20T01:15:00","WEC.OKCGC8","26.34","-0.53","0.00"],["2026-05-20T01:15:00","WEC.PARIS01S1","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PARIS01S2","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PARIS01S3","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PARIS01S4","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PB1AUX","26.35","-0.52","0.00"],["2026-05-20T01:15:00","WEC.PB2AUX","26.34","-0.53","0.00"],["2026-05-20T01:15:00","WEC.PLSNT1.MVP","26.44","-0.43","0.00"],["2026-05-20T01:15:00","WEC.PORTWA1CT1","26.37","-0.50","0.00"],["2026-05-20T01:15:00","WEC.PORTWA1CT2","26.22","-0.65","0.00"],["2026-05-20T01:15:00","WEC.PORTWA1ST0","26.33","-0.54","0.00"],["2026-05-20T01:15:00","WEC.PORTWCT1","26.28","-0.59","0.00"],["2026-05-20T01:15:00","WEC.PORTWCT2","26.37","-0.50","0.00"],["2026-05-20T01:15:00","WEC.PORTWST1","26.34","-0.53","0.00"],["2026-05-20T01:15:00","WEC.PS_ESR1","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PS_ESR1_LD","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PS_SLR1","26.61","-0.26","0.00"],["2026-05-20T01:15:00","WEC.PTBEACB5","26.35","-0.52","0.00"],["2026-05-20T01:15:00","WEC.PTBHGB1","26.28","-0.59","0.00"],["2026-05-20T01:15:00","WEC.PTBHGB2","26.27","-0.60","0.00"],["2026-05-20T01:15:00","WEC.RBC1","27.17","0.30","0.00"],["2026-05-20T01:15:00","WEC.ROOT_PIKE","26.42","-0.45","0.00"],["2026-05-20T01:15:00","WEC.S","26.73","-0.14","0.00"],["2026-05-20T01:15:00","WEC.UNIVEV130","26.64","-0.23","0.00"],["2026-05-20T01:15:00","WEC.VALLYGA1","26.66","-0.21","0.00"],["2026-05-20T01:15:00","WEC.VALLYGA2","26.67","-0.20","0.00"],["2026-05-20T01:15:00","WEC.WEPM_1.AZ","29.68","2.81","0.00"],["2026-05-20T01:15:00","WEC.WEPM_2.AZ","28.50","1.63","0.00"],["2026-05-20T01:15:00","WEC.WPPI","27.01","0.14","0.00"],["2026-05-20T01:15:00","WEC.WPPI_1.AZ","26.99","0.12","0.00"],["2026-05-20T01:15:00","WEC.WPPI_3.AZ","27.03","0.16","0.00"],["2026-05-20T01:15:00","WFEC","23.82","-0.91","-2.14"],["2026-05-20T01:15:00","WPS.AZ","27.43","0.56","0.00"],["2026-05-20T01:15:00","WPS.BDGHLW1S","26.58","-0.29","0.00"],["2026-05-20T01:15:00","WPS.CC.FOX1","26.42","-0.45","0.00"],["2026-05-20T01:15:00","WPS.CC.FOX2","26.42","-0.45","0.00"],["2026-05-20T01:15:00","AMIL.CHEL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CHEL_1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CILC.AZ","26.17","-0.70","0.00"],["2026-05-20T01:15:00","AMIL.CILC.BOC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CIPS","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CIPS.AZ","26.36","-0.51","0.00"],["2026-05-20T01:15:00","AMIL.CIPS.BOC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CIPS.ROB","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CLAY_1.AZ","26.87","0.00","0.00"],["2026-05-20T01:15:00","AMIL.CLINTO51","25.60","-1.27","0.00"],["2026-05-20T01:15:00","AMIL.CLVW","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.CNE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.COG_ACOGG","26.80","-0.07","0.00"],["2026-05-20T01:15:00","AMIL.CONC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.COOKSMILL","26.44","-0.43","0.00"],["2026-05-20T01:15:00","AMIL.COSF_BF","26.24","-0.63","0.00"],["2026-05-20T01:15:00","AMIL.COSF_SF","26.24","-0.63","0.00"],["2026-05-20T01:15:00","AMIL.CPW_GS","26.06","-0.81","0.00"],["2026-05-20T01:15:00","AMIL.CRCDCK","26.50","-0.37","0.00"],["2026-05-20T01:15:00","AMIL.CSTN3","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.CSTNCTG1","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.CSTNCTG2","26.40","-0.47","0.00"],["2026-05-20T01:15:00","AMIL.DAYTON","26.43","-0.44","0.00"],["2026-05-20T01:15:00","AMIL.DBDSOL","25.72","-1.15","0.00"],["2026-05-20T01:15:00","AMIL.DEB.NAH","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.DEB_ALTON","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.DER","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.DESL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.DESY1","26.16","-0.71","0.00"],["2026-05-20T01:15:00","AMIL.DEWITT","25.89","-0.98","0.00"],["2026-05-20T01:15:00","AMIL.DP","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.DR.ADM","25.88","-0.99","0.00"],["2026-05-20T01:15:00","AMIL.DR.AEMILL","26.22","-0.65","0.00"],["2026-05-20T01:15:00","AMIL.DR.ALTON","26.06","-0.81","0.00"],["2026-05-20T01:15:00","AMIL.DR.AREP1","26.15","-0.72","0.00"],["2026-05-20T01:15:00","AMIL.DR.ASFK","26.18","-0.69","0.00"],["2026-05-20T01:15:00","AMIL.DR.ETRN","26.19","-0.68","0.00"],["2026-05-20T01:15:00","AMIL.DR.FPLP","26.13","-0.74","0.00"],["2026-05-20T01:15:00","AMIL.DR.ISU2","25.76","-1.11","0.00"],["2026-05-20T01:15:00","AMIL.DR.JPPA","26.70","-0.17","0.00"],["2026-05-20T01:15:00","AMIL.DR.LCLN","27.17","0.30","0.00"],["2026-05-20T01:15:00","AMIL.DR.MES","26.52","-0.35","0.00"],["2026-05-20T01:15:00","AMIL.DR.SEL","26.34","-0.53","0.00"],["2026-05-20T01:15:00","AMIL.DR.SIUE2","26.12","-0.75","0.00"],["2026-05-20T01:15:00","AMIL.DR.SLGN2","26.11","-0.76","0.00"],["2026-05-20T01:15:00","AMIL.DR.SPRTN","26.16","-0.71","0.00"],["2026-05-20T01:15:00","AMIL.DR.UNIV","26.54","-0.33","0.00"],["2026-05-20T01:15:00","AMIL.DR.WIEL","26.10","-0.77","0.00"],["2026-05-20T01:15:00","AMIL.EARP","25.92","-0.95","0.00"],["2026-05-20T01:15:00","AMIL.EDWARDS2","26.17","-0.70","0.00"],["2026-05-20T01:15:00","AMIL.EDWARDS3","26.15","-0.72","0.00"],["2026-05-20T01:15:00","AMIL.EEI","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EIPS","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EIPS1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EIPS2","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EIPS3","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EIPS4","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EIPS5","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.ELD120","26.87","0.00","0.00"],["2026-05-20T01:15:00","AMIL.ELD150","26.87","0.00","0.00"],["2026-05-20T01:15:00","AMIL.ELIG","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EMSF","26.51","-0.36","0.00"],["2026-05-20T01:15:00","AMIL.ENFIELD","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EPH1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.ESPI","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.EXOL","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.FARGO.MVP","26.08","-0.79","0.00"],["2026-05-20T01:15:00","AMIL.FESC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.FORDCO1","25.27","-1.60","0.00"],["2026-05-20T01:15:00","AMIL.FTR","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.GBCCTG1","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.GBCCTG2","25.55","-1.32","0.00"],["2026-05-20T01:15:00","AMIL.GBCM","26.12","-0.75","0.00"],["2026-05-20T01:15:00","AMIL.GDTR1.ARR","26.75","-0.12","0.00"],["2026-05-20T01:15:00","AMIL.GDTR2.ARR","26.75","-0.12","0.00"],["2026-05-20T01:15:00","AMIL.GDTR3.ARR","26.82","-0.05","0.00"],["2026-05-20T01:15:00","AMIL.GDTR4.ARR","26.75","-0.12","0.00"],["2026-05-20T01:15:00","AMIL.GDTWR.ARR","26.75","-0.12","0.00"],["2026-05-20T01:15:00","AMIL.GEXA","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.GEXAIEC","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.GLSBG.SIG","25.87","-1.00","0.00"],["2026-05-20T01:15:00","AMIL.GME1","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.GRJ_AGRJ_","26.51","-0.36","0.00"],["2026-05-20T01:15:00","AMIL.GSWIND","25.22","-1.65","0.00"],["2026-05-20T01:15:00","AMIL.HEN_AMT_P","26.50","-0.37","0.00"],["2026-05-20T01:15:00","AMIL.HENNP.ARR","26.17","-0.70","0.00"],["2026-05-20T01:15:00","AMIL.HES","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.HISF","25.94","-0.93","0.00"],["2026-05-20T01:15:00","AMIL.HOOPESTON","25.91","-0.96","0.00"],["2026-05-20T01:15:00","AMIL.HSNVL.ARR","26.99","0.12","0.00"],["2026-05-20T01:15:00","AMIL.HVANA.ARR","25.73","-1.14","0.00"],["2026-05-20T01:15:00","AMIL.IDTE","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.IGS","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.IMEA.BHSF","26.07","-0.80","0.00"],["2026-05-20T01:15:00","AMIL.IMEA.HOOS","26.27","-0.60","0.00"],["2026-05-20T01:15:00","AMIL.IMEA_1.AZ","26.16","-0.71","0.00"],["2026-05-20T01:15:00","AMIL.IOW_AFRYT","26.18","-0.69","0.00"],["2026-05-20T01:20:00","EES.CC.JWL_1","20.71","-0.62","-5.62"],["2026-05-20T01:20:00","EES.CC.JWL_2","20.71","-0.62","-5.62"],["2026-05-20T01:20:00","EES.CC.LKCHAR","20.81","-0.52","-5.62"],["2026-05-20T01:20:00","EES.CC.MTCPS","21.43","0.10","-5.62"],["2026-05-20T01:20:00","EES.CC.NINEM6","20.77","-0.56","-5.62"],["2026-05-20T01:20:00","EES.CC.NOPS","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.CC.OCAPS","22.01","0.68","-5.62"],["2026-05-20T01:20:00","EES.CNWAY2.ARR","21.19","-0.14","-5.62"],["2026-05-20T01:20:00","EES.COLY1.ARR","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","EES.CONC","21.91","0.58","-5.62"],["2026-05-20T01:20:00","EES.CONCECO","21.91","0.58","-5.62"],["2026-05-20T01:20:00","EES.CONCORDIA","20.31","-1.02","-5.62"],["2026-05-20T01:20:00","EES.CONCPK","21.91","0.58","-5.62"],["2026-05-20T01:20:00","EES.CONCSUP","21.91","0.58","-5.62"],["2026-05-20T01:20:00","EES.CONWAY.ARR","21.19","-0.14","-5.62"],["2026-05-20T01:20:00","EES.CTEAU2.ARR","21.32","-0.01","-5.62"],["2026-05-20T01:20:00","EES.CTW_1","21.13","-0.20","-5.62"],["2026-05-20T01:20:00","EES.CTW_2","21.13","-0.20","-5.62"],["2026-05-20T01:20:00","EES.CTW_3","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.CTW_4","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.CYPRESS1CT","21.14","-0.19","-5.62"],["2026-05-20T01:20:00","EES.CYPRESS2CT","21.14","-0.19","-5.62"],["2026-05-20T01:20:00","EES.DBAYO1.ARR","21.02","-0.31","-5.62"],["2026-05-20T01:20:00","EES.DEMCO","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.DERSLD","20.53","-0.80","-5.62"],["2026-05-20T01:20:00","EES.DOWCHEM","20.98","-0.35","-5.62"],["2026-05-20T01:20:00","EES.DOWCHEMECO","20.98","-0.35","-5.62"],["2026-05-20T01:20:00","EES.DOWCHEMPK","20.98","-0.35","-5.62"],["2026-05-20T01:20:00","EES.DOWCHEMSUP","20.98","-0.35","-5.62"],["2026-05-20T01:20:00","EES.DR.ELLPT1","21.11","-0.22","-5.62"],["2026-05-20T01:20:00","EES.DR.ENMP","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.DR.OSG","21.94","0.61","-5.62"],["2026-05-20T01:20:00","EES.EGMP_1.AZ","21.29","-0.04","-5.62"],["2026-05-20T01:20:00","EES.EGMP_2.AZ","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EES.ELILD","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.ELILD.RLA","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.ELMP_1.AZ","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.EMMP_1.AZ","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","EES.EMMP_2.AZ","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EES.ENCO","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.ENMP_1.AZ","21.08","-0.25","-5.62"],["2026-05-20T01:20:00","EES.ESSO","21.05","-0.28","-5.62"],["2026-05-20T01:20:00","EES.ETEC","22.10","0.77","-5.62"],["2026-05-20T01:20:00","EES.ETEC_1.AZ","22.09","0.76","-5.62"],["2026-05-20T01:20:00","EES.ETILD","22.03","0.70","-5.62"],["2026-05-20T01:20:00","EES.ETMP_1.AZ","22.02","0.69","-5.62"],["2026-05-20T01:20:00","EES.EXXOBMT","21.80","0.47","-5.62"],["2026-05-20T01:20:00","EES.EXXON","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.FLRNCE.ARR","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.FORMOSA_BR","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.FRONT_TX1","21.28","-0.05","-5.62"],["2026-05-20T01:20:00","EES.FRONT_TX2","21.28","-0.05","-5.62"],["2026-05-20T01:20:00","EES.FRONT_TX3","21.28","-0.05","-5.62"],["2026-05-20T01:20:00","EES.FRSKR1.ARR","20.01","-1.32","-5.62"],["2026-05-20T01:20:00","EES.GEISMAR","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EES.GP_PORTHUD","20.91","-0.42","-5.62"],["2026-05-20T01:20:00","EES.HNTSMN_PNO","22.11","0.78","-5.62"],["2026-05-20T01:20:00","EES.HOUMA.ARR","21.38","0.05","-5.62"],["2026-05-20T01:20:00","EES.HRTBRG.ARR","21.24","-0.09","-5.62"],["2026-05-20T01:20:00","EES.INLND1.ARR","21.32","-0.01","-5.62"],["2026-05-20T01:20:00","EES.INLND2.ARR","21.32","-0.01","-5.62"],["2026-05-20T01:20:00","EES.IRISSOLAR","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EES.JAXSNS.ARR","20.78","-0.55","-5.62"],["2026-05-20T01:20:00","EES.JDEC","21.49","0.16","-5.62"],["2026-05-20T01:20:00","EES.JWL_CT1","20.70","-0.63","-5.62"],["2026-05-20T01:20:00","EES.JWL_CT2","20.70","-0.63","-5.62"],["2026-05-20T01:20:00","EES.JWL_ST1","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.JWL_ST2","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.KRBYVLE.AZ","22.28","0.95","-5.62"],["2026-05-20T01:20:00","EES.L_CREEK1","21.45","0.12","-5.62"],["2026-05-20T01:20:00","EES.L_CREEK2","21.46","0.13","-5.62"],["2026-05-20T01:20:00","EES.L_GYPSY2","20.89","-0.44","-5.62"],["2026-05-20T01:20:00","EES.L_GYPSY3","20.80","-0.53","-5.62"],["2026-05-20T01:20:00","EES.LA3","21.34","0.01","-5.62"],["2026-05-20T01:20:00","EES.LFSF","20.04","-1.29","-5.62"],["2026-05-20T01:20:00","EES.LIBERTY","22.42","1.09","-5.62"],["2026-05-20T01:20:00","EES.LKCHAR_CT1","20.72","-0.61","-5.62"],["2026-05-20T01:20:00","EES.LKCHAR_CT2","20.72","-0.61","-5.62"],["2026-05-20T01:20:00","EES.LKCHAR_ST","20.93","-0.40","-5.62"],["2026-05-20T01:20:00","EES.LONSTR1","21.32","-0.01","-5.62"],["2026-05-20T01:20:00","EES.MAGPOWG","20.92","-0.41","-5.62"],["2026-05-20T01:20:00","EES.MCLWS1.ARR","21.54","0.21","-5.62"],["2026-05-20T01:20:00","EES.MICHOD.ARR","21.11","-0.22","-5.62"],["2026-05-20T01:20:00","EES.MONDUSOLAR","21.42","0.09","-5.62"],["2026-05-20T01:20:00","EES.MORIL1.ARR","21.61","0.28","-5.62"],["2026-05-20T01:20:00","EES.MORTN1.ARR","21.07","-0.26","-5.62"],["2026-05-20T01:20:00","EES.MORTN2.ARR","21.07","-0.26","-5.62"],["2026-05-20T01:20:00","EES.MOTIVA_GEN","22.18","0.85","-5.62"],["2026-05-20T01:20:00","EES.MTCPSCT1","21.49","0.16","-5.62"],["2026-05-20T01:20:00","EES.MTCPSCT2","21.40","0.07","-5.62"],["2026-05-20T01:20:00","EES.MTCPSST1","21.46","0.13","-5.62"],["2026-05-20T01:20:00","EES.NELSON1","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.NELSON2","21.06","-0.27","-5.62"],["2026-05-20T01:20:00","EES.NELSON6","21.10","-0.23","-5.62"],["2026-05-20T01:20:00","EES.NEWTON","22.42","1.09","-5.62"],["2026-05-20T01:20:00","DPC.AZ","27.02","0.30","-0.23"],["2026-05-20T01:20:00","DPC.DPC","27.05","0.33","-0.23"],["2026-05-20T01:20:00","DPC.EDNF","26.45","-0.25","-0.25"],["2026-05-20T01:20:00","DPC.EKM1","27.08","0.36","-0.23"],["2026-05-20T01:20:00","DPC.EKM2","27.08","0.36","-0.23"],["2026-05-20T01:20:00","DPC.FILMOR.SLR","26.11","-0.62","-0.22"],["2026-05-20T01:20:00","DPC.FLAMBEAU","26.96","0.24","-0.23"],["2026-05-20T01:20:00","DPC.GENOA3","27.09","0.38","-0.24"],["2026-05-20T01:20:00","DPC.JPM","26.91","0.19","-0.23"],["2026-05-20T01:20:00","DPC.MCNEILUS2","25.76","-0.98","-0.21"],["2026-05-20T01:20:00","DPC.NSPLOAD","28.19","1.48","-0.24"],["2026-05-20T01:20:00","DPC.NSPP_1.AZ","28.21","1.50","-0.24"],["2026-05-20T01:20:00","DPC.NWEC.AZ","27.29","0.57","-0.23"],["2026-05-20T01:20:00","DPC.NWELOAD","27.29","0.57","-0.23"],["2026-05-20T01:20:00","DPC.RIVR.ANVRY","27.60","0.88","-0.23"],["2026-05-20T01:20:00","DPC.STNMAN.ARR","26.60","-0.10","-0.25"],["2026-05-20T01:20:00","DPC.WINNEBAGO","25.82","-0.93","-0.20"],["2026-05-20T01:20:00","DPL","26.81","-0.14","0.00"],["2026-05-20T01:20:00","DUK","27.08","0.13","0.00"],["2026-05-20T01:20:00","EAI.AECC_1.AZ","20.98","-0.35","-5.62"],["2026-05-20T01:20:00","EAI.AECCHYDRO2","20.31","-1.02","-5.62"],["2026-05-20T01:20:00","EAI.AECCHYDRO9","20.33","-1.00","-5.62"],["2026-05-20T01:20:00","EAI.AECCLD","20.99","-0.34","-5.62"],["2026-05-20T01:20:00","EAI.AECCMCCLLN","20.46","-0.87","-5.62"],["2026-05-20T01:20:00","EAI.AECCMGVCT1","20.28","-1.05","-5.62"],["2026-05-20T01:20:00","EAI.AECCMGVCT2","20.28","-1.05","-5.62"],["2026-05-20T01:20:00","EAI.AECCMGVMST","20.28","-1.05","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT1","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT2","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT3","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT4","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT5","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT6","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWCT7","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWST1","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCOSWST2","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.AECCWCSOL","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EAI.ANO1","19.91","-1.42","-5.62"],["2026-05-20T01:20:00","EAI.ANO2","19.97","-1.36","-5.62"],["2026-05-20T01:20:00","EAI.ARSNC1.ARR","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","EAI.BIGCYP120","21.31","-0.02","-5.62"],["2026-05-20T01:20:00","EAI.BIGCYP20","21.31","-0.02","-5.62"],["2026-05-20T01:20:00","EAI.BIGCYP40","21.31","-0.02","-5.62"],["2026-05-20T01:20:00","EAI.BLAKELY1","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.BLAKELY2","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.BUBALD","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.CARPNTR_1","20.37","-0.96","-5.62"],["2026-05-20T01:20:00","EAI.CARPNTR_2","20.37","-0.96","-5.62"],["2026-05-20T01:20:00","EAI.CC.AECCMGV","20.28","-1.05","-5.62"],["2026-05-20T01:20:00","EAI.CC.AECCOSW","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.CC.BLAKLY","20.51","-0.82","-5.62"],["2026-05-20T01:20:00","EAI.CC.DEGRAY","20.41","-0.92","-5.62"],["2026-05-20T01:20:00","EAI.CC.DELL","21.13","-0.20","-5.62"],["2026-05-20T01:20:00","EAI.CC.HT_SPR1","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EAI.CC.PBENRGY","20.41","-0.92","-5.62"],["2026-05-20T01:20:00","EAI.CC.UPS1","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.CC.UPS2","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.CC.UPS3","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.CC.UPS4","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.CHLK1","21.14","-0.19","-5.62"],["2026-05-20T01:20:00","EAI.CHLK2","21.14","-0.19","-5.62"],["2026-05-20T01:20:00","EAI.CHLK3","21.14","-0.19","-5.62"],["2026-05-20T01:20:00","EAI.CLKS","21.24","-0.09","-5.62"],["2026-05-20T01:20:00","EAI.COUCH2.ARR","20.58","-0.75","-5.62"],["2026-05-20T01:20:00","EAI.CROSSETT","20.19","-1.14","-5.62"],["2026-05-20T01:20:00","EAI.CWAYLD","20.58","-0.75","-5.62"],["2026-05-20T01:20:00","EAI.CWAYLD1.AZ","20.58","-0.75","-5.62"],["2026-05-20T01:20:00","EAI.CWCP","21.37","0.04","-5.62"],["2026-05-20T01:20:00","EAI.CWL_1.AZ","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EAI.CWL_A","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EAI.CWL_B","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EAI.CWL_C","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EAI.CWL_D","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EAI.CWL_E","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EAI.CYVY","21.25","-0.08","-5.62"],["2026-05-20T01:20:00","EAI.DEGRAY1","20.41","-0.92","-5.62"],["2026-05-20T01:20:00","EAI.DEGRAY2","20.41","-0.92","-5.62"],["2026-05-20T01:20:00","EAI.DELL.CT1","21.13","-0.20","-5.62"],["2026-05-20T01:20:00","EAI.DELL.CT2","21.13","-0.20","-5.62"],["2026-05-20T01:20:00","EAI.DELL.ST3","21.13","-0.20","-5.62"],["2026-05-20T01:20:00","EAI.DRVRSOL","21.26","-0.07","-5.62"],["2026-05-20T01:20:00","EAI.EAILD","20.78","-0.55","-5.62"],["2026-05-20T01:20:00","EAI.EAILD.RLA","20.78","-0.55","-5.62"],["2026-05-20T01:20:00","EAI.EAMP_1.AZ","20.79","-0.54","-5.62"],["2026-05-20T01:20:00","EAI.ELDORA.ARR","20.12","-1.21","-5.62"],["2026-05-20T01:20:00","EAI.FLATFORKSO","20.90","-0.43","-5.62"],["2026-05-20T01:20:00","EAI.FORGEVWSO","21.25","-0.08","-5.62"],["2026-05-20T01:20:00","EAI.GACP.GMPWR","21.26","-0.07","-5.62"],["2026-05-20T01:20:00","EAI.H_SPR1_CT1","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EAI.H_SPR1_CT2","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EAI.H_SPR1_ST","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EAI.HAPPY","21.22","-0.11","-5.62"],["2026-05-20T01:20:00","EAI.HASKL1.ARR","20.40","-0.93","-5.62"],["2026-05-20T01:20:00","EAI.INDEPEND1","20.99","-0.34","-5.62"],["2026-05-20T01:20:00","EAI.INDEPEND2","20.97","-0.36","-5.62"],["2026-05-20T01:20:00","MIUP.GARSPV1","28.75","2.08","-0.28"],["2026-05-20T01:20:00","MIUP.GARSPV2","28.75","2.08","-0.28"],["2026-05-20T01:20:00","MIUP.GARWND1","28.75","2.08","-0.28"],["2026-05-20T01:20:00","MIUP.GARWND2","28.75","2.08","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER11","28.22","1.55","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER12","28.22","1.55","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER13","28.22","1.55","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER14","28.22","1.55","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER25","28.21","1.54","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER26","28.21","1.54","-0.28"],["2026-05-20T01:20:00","MIUP.KUESTER27","28.21","1.54","-0.28"],["2026-05-20T01:20:00","MIUP.LITTLQUIN","27.48","0.81","-0.28"],["2026-05-20T01:20:00","MIUP.MAGAZESH","29.08","2.41","-0.28"],["2026-05-20T01:20:00","MIUP.MANSTQN1","29.05","2.38","-0.28"],["2026-05-20T01:20:00","MIUP.MARQ","28.42","1.75","-0.28"],["2026-05-20T01:20:00","MIUP.MICHIGMF","27.05","0.38","-0.28"],["2026-05-20T01:20:00","MIUP.MIHM11","28.93","2.26","-0.28"],["2026-05-20T01:20:00","MIUP.MIHM12","28.93","2.26","-0.28"],["2026-05-20T01:20:00","MIUP.MIHM13","28.93","2.26","-0.28"],["2026-05-20T01:20:00","MIUP.NEWQUINES","27.38","0.71","-0.28"],["2026-05-20T01:20:00","MIUP.NWLB","29.90","3.23","-0.28"],["2026-05-20T01:20:00","MIUP.PEAVYFALL","27.30","0.63","-0.28"],["2026-05-20T01:20:00","MIUP.PRESQ.ARR","28.00","1.33","-0.28"],["2026-05-20T01:20:00","MIUP.RBRTS.ARR","29.90","3.23","-0.28"],["2026-05-20T01:20:00","MIUP.RNGD_SLR","28.06","1.39","-0.28"],["2026-05-20T01:20:00","MIUP.TILDEN","28.71","2.04","-0.28"],["2026-05-20T01:20:00","MIUP.TWINFALLS","27.16","0.49","-0.28"],["2026-05-20T01:20:00","MIUP.UMERC","27.74","1.07","-0.28"],["2026-05-20T01:20:00","MIUP.WEPM","27.66","0.99","-0.28"],["2026-05-20T01:20:00","MIUP.WHITERAPD","27.28","0.62","-0.29"],["2026-05-20T01:20:00","MIUP.WOLV","28.78","2.11","-0.28"],["2026-05-20T01:20:00","MIUP.WPPI","28.12","1.45","-0.28"],["2026-05-20T01:20:00","MIUP.WPSE","27.73","1.06","-0.28"],["2026-05-20T01:20:00","MOGEN1.AGG","25.70","-1.25","0.00"],["2026-05-20T01:20:00","MOGEN2.AGG","26.13","-0.82","0.00"],["2026-05-20T01:20:00","MP.AEPE14","26.66","-0.09","-0.20"],["2026-05-20T01:20:00","MP.AEPE20","26.66","-0.09","-0.20"],["2026-05-20T01:20:00","MP.AEPE50","26.66","-0.09","-0.20"],["2026-05-20T01:20:00","MP.AZ","25.97","-0.26","-0.72"],["2026-05-20T01:20:00","MP.BISON1","0.00","-2.37","-24.58"],["2026-05-20T01:20:00","MP.BISON5","-0.09","-2.46","-24.58"],["2026-05-20T01:20:00","MP.BLNCHR123","26.62","-0.13","-0.20"],["2026-05-20T01:20:00","MP.BOS233","24.19","-1.64","-1.12"],["2026-05-20T01:20:00","MP.DLPLOAD","26.87","0.14","-0.22"],["2026-05-20T01:20:00","MP.DR.JFK","26.66","-0.09","-0.20"],["2026-05-20T01:20:00","MP.FONDLA1","25.59","-1.15","-0.21"],["2026-05-20T01:20:00","MP.G_ULLIN.WND","-0.20","-2.57","-24.58"],["2026-05-20T01:20:00","MP.HIBBAR3","26.34","-0.40","-0.21"],["2026-05-20T01:20:00","MP.HIBBAR4","26.34","-0.40","-0.21"],["2026-05-20T01:20:00","MP.HPUGEN356","25.00","-0.84","-1.11"],["2026-05-20T01:20:00","MP.HPULOAD","25.00","-0.84","-1.11"],["2026-05-20T01:20:00","MP.HVDCE","26.14","-0.60","-0.21"],["2026-05-20T01:20:00","MP.HVDCW","0.34","-2.03","-24.58"],["2026-05-20T01:20:00","MP.LASKIN1","25.85","-0.02","-1.08"],["2026-05-20T01:20:00","MP.LASKIN2","25.85","-0.02","-1.08"],["2026-05-20T01:20:00","MP.MP","25.93","-0.27","-0.75"],["2026-05-20T01:20:00","MP.MP_BOS4","24.18","-1.65","-1.12"],["2026-05-20T01:20:00","MP.MPM_1.AZ","25.00","-0.84","-1.11"],["2026-05-20T01:20:00","MP.MPM_2.AZ","25.00","-0.84","-1.11"],["2026-05-20T01:20:00","MP.MRES","26.80","0.04","-0.19"],["2026-05-20T01:20:00","MP.OLIVER12","0.34","-2.03","-24.58"],["2026-05-20T01:20:00","MP.TACHB1","27.56","1.62","-1.01"],["2026-05-20T01:20:00","MP.TACHB2","27.56","1.62","-1.01"],["2026-05-20T01:20:00","MP.TACRIDGE1","25.21","-0.63","-1.11"],["2026-05-20T01:20:00","MP.THOMSON","25.83","-0.91","-0.21"],["2026-05-20T01:20:00","MP.WPPI_BOS4","24.18","-1.65","-1.12"],["2026-05-20T01:20:00","MPS","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","MPS.CROSSROAD1","26.59","-0.36","0.00"],["2026-05-20T01:20:00","MPS.CROSSROAD2","26.59","-0.36","0.00"],["2026-05-20T01:20:00","MPS.CROSSROAD3","26.60","-0.35","0.00"],["2026-05-20T01:20:00","MPS.CROSSROAD4","26.60","-0.35","0.00"],["2026-05-20T01:20:00","MPW.AZ","26.12","-0.61","-0.22"],["2026-05-20T01:20:00","MPW.MPW","26.12","-0.61","-0.22"],["2026-05-20T01:20:00","MPW.UNIT_7","26.15","-0.58","-0.22"],["2026-05-20T01:20:00","MPW.UNIT_8","26.15","-0.58","-0.22"],["2026-05-20T01:20:00","MPW.UNIT_9","26.04","-0.69","-0.22"],["2026-05-20T01:20:00","MS.HUB","20.75","-0.58","-5.62"],["2026-05-20T01:20:00","NIPS.AM","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.AZ","27.38","-0.01","0.44"],["2026-05-20T01:20:00","NIPS.BAILY.ARR","27.86","-0.27","1.18"],["2026-05-20T01:20:00","NIPS.BCWF.SIG","25.48","-1.47","0.00"],["2026-05-20T01:20:00","NIPS.BENTONCO","25.48","-1.47","0.00"],["2026-05-20T01:20:00","NIPS.BP","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.BURROAK.H","27.41","0.24","0.22"],["2026-05-20T01:20:00","NIPS.BURROAK.L","27.52","0.34","0.23"],["2026-05-20T01:20:00","NIPS.CARGILL","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.CARPNTRWF","27.09","-0.04","0.18"],["2026-05-20T01:20:00","NIPS.CAVALRYBS","27.27","0.13","0.19"],["2026-05-20T01:20:00","NIPS.CAVALRYSF","27.27","0.13","0.19"],["2026-05-20T01:20:00","NIPS.CC.WHITN","24.67","-0.57","-1.71"],["2026-05-20T01:20:00","NIPS.DR.PRAXAR","28.32","-0.35","1.72"],["2026-05-20T01:20:00","NIPS.DUNNBR1SF","27.46","-0.11","0.62"],["2026-05-20T01:20:00","NIPS.DUNNBR2BS","27.45","0.28","0.22"],["2026-05-20T01:20:00","NIPS.DUNNBR2SF","27.45","0.28","0.22"],["2026-05-20T01:20:00","NIPS.ERC_TEST","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.EWNMAC.NU","27.48","0.32","0.21"],["2026-05-20T01:20:00","NIPS.HWND1.IPL","25.64","-1.31","0.00"],["2026-05-20T01:20:00","SME.BATESV_3","20.76","-0.57","-5.62"],["2026-05-20T01:20:00","SME.BENN.ARR","20.90","-0.43","-5.62"],["2026-05-20T01:20:00","SME.BENN_R_U1","20.90","-0.43","-5.62"],["2026-05-20T01:20:00","SME.BENN_R_U2","20.90","-0.43","-5.62"],["2026-05-20T01:20:00","SME.CC.MOR_CC1","20.45","-0.88","-5.62"],["2026-05-20T01:20:00","SME.CC.MOS_CC1","20.40","-0.93","-5.62"],["2026-05-20T01:20:00","SME.CC.MOS_CC2","20.40","-0.93","-5.62"],["2026-05-20T01:20:00","SME.DTEDGE","21.34","0.01","-5.62"],["2026-05-20T01:20:00","SME.GPTAYLRS","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","SME.GRANDGULF","20.23","-1.10","-5.62"],["2026-05-20T01:20:00","SME.LEAFRIVER","20.84","-0.49","-5.62"],["2026-05-20T01:20:00","SME.MOR_CTG1","20.45","-0.88","-5.62"],["2026-05-20T01:20:00","SME.MOR_STG1","20.47","-0.86","-5.62"],["2026-05-20T01:20:00","SME.MORRO.ARR","20.47","-0.86","-5.62"],["2026-05-20T01:20:00","SME.MOS_3","20.32","-1.01","-5.62"],["2026-05-20T01:20:00","SME.MOS_4","20.44","-0.89","-5.62"],["2026-05-20T01:20:00","SME.MOS_5","20.44","-0.89","-5.62"],["2026-05-20T01:20:00","SME.MOS_CTG_1","20.43","-0.90","-5.62"],["2026-05-20T01:20:00","SME.MOS_CTG_2","20.44","-0.89","-5.62"],["2026-05-20T01:20:00","SME.MOS_STG_1","20.32","-1.01","-5.62"],["2026-05-20T01:20:00","SME.MOS_STG_2","20.32","-1.01","-5.62"],["2026-05-20T01:20:00","SME.MS_SOLAR3","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","SME.PALDNG.ARR","21.26","-0.07","-5.62"],["2026-05-20T01:20:00","SME.PLUMPOINT","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","SME.SLVRCRK_1","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","SME.SLVRCRK_2","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","SME.SLVRCRK_3","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","SME.SME_LOAD","21.05","-0.28","-5.62"],["2026-05-20T01:20:00","SME.SYLV_1","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","SME.SYLV_2","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","SME.SYLV_3","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","SMP.AZ","26.14","-0.60","-0.21"],["2026-05-20T01:20:00","SMP.BLOOMIN_QS","26.27","-0.47","-0.21"],["2026-05-20T01:20:00","SMP.CCRK1.RPU","26.16","-0.58","-0.21"],["2026-05-20T01:20:00","SMP.CCRK2.RPU","26.16","-0.58","-0.21"],["2026-05-20T01:20:00","SMP.MMPA.AU","25.88","-0.86","-0.21"],["2026-05-20T01:20:00","SMP.OWEF","26.22","-0.52","-0.21"],["2026-05-20T01:20:00","SMP.PRESTON","26.70","-0.03","-0.22"],["2026-05-20T01:20:00","SMP.PVWIND","25.90","-0.84","-0.21"],["2026-05-20T01:20:00","SMP.RPU","26.16","-0.58","-0.21"],["2026-05-20T01:20:00","SMP.SMP","26.14","-0.60","-0.21"],["2026-05-20T01:20:00","SMP.TEA_1.AZ","26.18","-0.56","-0.21"],["2026-05-20T01:20:00","SMP.WES.RPU","26.13","-0.61","-0.21"],["2026-05-20T01:20:00","SOCO","21.22","-0.11","-5.62"],["2026-05-20T01:20:00","SOCO.FORIN.ARR","26.81","-0.14","0.00"],["2026-05-20T01:20:00","SPA","23.57","-0.73","-2.65"],["2026-05-20T01:20:00","SPC","22.19","-1.39","-3.37"],["2026-05-20T01:20:00","SPRM","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","SPS","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","SWPP","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","TEXAS.HUB","22.10","0.77","-5.62"],["2026-05-20T01:20:00","TVA","24.53","-0.08","-2.34"],["2026-05-20T01:20:00","TVA.BRMNH1.ARR","26.81","-0.14","0.00"],["2026-05-20T01:20:00","TVA.CALRIDGE","26.24","-0.71","0.00"],["2026-05-20T01:20:00","TVA.TVA","26.81","-0.14","0.00"],["2026-05-20T01:20:00","TVA.TVAM_1.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","TVA.WHITEOAK","25.79","-1.16","0.00"],["2026-05-20T01:20:00","UPPC.AUTRAIN","29.91","3.24","-0.28"],["2026-05-20T01:20:00","UPPC.AZ","28.81","2.14","-0.28"],["2026-05-20T01:20:00","UPPC.ESC","28.46","1.79","-0.28"],["2026-05-20T01:20:00","UPPC.ESC.AZ","28.46","1.79","-0.28"],["2026-05-20T01:20:00","UPPC.GLADSTONE","28.37","1.70","-0.28"],["2026-05-20T01:20:00","UPPC.HOIST23","27.66","0.99","-0.28"],["2026-05-20T01:20:00","UPPC.INTEGRATD","28.75","2.08","-0.28"],["2026-05-20T01:20:00","UPPC.LWEC","29.16","2.49","-0.28"],["2026-05-20T01:20:00","UPPC.MCCLURE12","27.59","0.92","-0.28"],["2026-05-20T01:20:00","UPPC.ONTONAGON","29.26","2.59","-0.28"],["2026-05-20T01:20:00","UPPC.PORT.ARR","29.27","2.60","-0.28"],["2026-05-20T01:20:00","UPPC.VICTORIA1","28.96","2.29","-0.28"],["2026-05-20T01:20:00","UPPC.VICTORIA2","28.96","2.29","-0.28"],["2026-05-20T01:20:00","UPPC.WARDEN","29.16","2.49","-0.28"],["2026-05-20T01:20:00","UPPC.WPMC","29.29","2.62","-0.28"],["2026-05-20T01:20:00","UPPC.WPPI","28.89","2.22","-0.28"],["2026-05-20T01:20:00","UPPC.WPSE","29.09","2.42","-0.28"],["2026-05-20T01:20:00","VAP","26.81","-0.14","0.00"],["2026-05-20T01:20:00","WAUE","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","WEC.AZ","26.45","-0.18","-0.32"],["2026-05-20T01:20:00","WEC.BDGHLW2S","26.36","-0.33","-0.26"],["2026-05-20T01:20:00","WEC.BLUSKYGF","26.27","-0.38","-0.30"],["2026-05-20T01:20:00","WEC.BUTRIDGE1","26.59","-0.05","-0.31"],["2026-05-20T01:20:00","WEC.CC.PORTW1","25.99","-0.65","-0.31"],["2026-05-20T01:20:00","WEC.CC.PORTW2","26.04","-0.60","-0.31"],["2026-05-20T01:20:00","WEC.CCDGTC1","26.64","0.00","-0.31"],["2026-05-20T01:20:00","WEC.CCDGTC2","26.64","0.00","-0.31"],["2026-05-20T01:20:00","WEC.CCDGTC3","26.64","0.00","-0.31"],["2026-05-20T01:20:00","WEC.CCDGTC4","26.64","0.00","-0.31"],["2026-05-20T01:20:00","WEC.DAR_SLR1","25.97","-0.68","-0.30"],["2026-05-20T01:20:00","WEC.DR.WEPM","26.45","-0.18","-0.32"],["2026-05-20T01:20:00","WEC.EITM_LZ01","26.14","-0.47","-0.34"],["2026-05-20T01:20:00","WEC.EITM_LZ02","26.14","-0.47","-0.34"],["2026-05-20T01:20:00","WEC.EITM_LZ03","26.14","-0.47","-0.34"],["2026-05-20T01:20:00","WEC.ERG1","25.92","-0.70","-0.33"],["2026-05-20T01:20:00","WEC.ERG2","25.92","-0.70","-0.33"],["2026-05-20T01:20:00","WEC.ERGS_LD","25.92","-0.70","-0.33"],["2026-05-20T01:20:00","WEC.GERMANOT1","26.56","-0.07","-0.32"],["2026-05-20T01:20:00","WEC.GERMANOT2","26.56","-0.07","-0.32"],["2026-05-20T01:20:00","AMIL.SELC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SESRETAIL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SFE_IL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SIPC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SIPC.BGRV","27.00","0.05","0.00"],["2026-05-20T01:20:00","AMIL.SIPC_BALD","26.08","-0.87","0.00"],["2026-05-20T01:20:00","AMIL.SIPM_1.AZ","26.30","-0.65","0.00"],["2026-05-20T01:20:00","AMIL.SMRT","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SOY_2.AZ","26.23","-0.68","-0.04"],["2026-05-20T01:20:00","AMIL.SSWE","25.61","-1.34","0.00"],["2026-05-20T01:20:00","AMIL.STAR","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.STLNG.ARR","26.19","-0.76","0.00"],["2026-05-20T01:20:00","AMIL.STWF","25.54","-1.41","0.00"],["2026-05-20T01:20:00","AMIL.SUGARCRK","25.27","-1.52","-0.16"],["2026-05-20T01:20:00","AMIL.SWE_IL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SWEC.ARR","26.98","0.03","0.00"],["2026-05-20T01:20:00","AMIL.SWECC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SZE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SZE_SCI","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.TBCRSTAT","26.02","-0.76","-0.17"],["2026-05-20T01:20:00","AMIL.THNK","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.TILTU1","26.51","-0.44","0.00"],["2026-05-20T01:20:00","AMIL.TILTU2","26.51","-0.44","0.00"],["2026-05-20T01:20:00","AMIL.TILTU3","26.51","-0.44","0.00"],["2026-05-20T01:20:00","AMIL.TILTU4","26.51","-0.44","0.00"],["2026-05-20T01:20:00","AMIL.TLDNSLR","26.16","-0.79","0.00"],["2026-05-20T01:20:00","AMIL.TPM_123","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.TRA_ATRAE","25.63","-1.13","-0.19"],["2026-05-20T01:20:00","AMIL.TREX_IL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.USSTL.ARR","26.24","-0.71","0.00"],["2026-05-20T01:20:00","AMIL.VEM","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.VIN_AVINT","25.84","-0.91","-0.20"],["2026-05-20T01:20:00","AMIL.VRD","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.W_BRCTIPT","26.18","-0.54","-0.23"],["2026-05-20T01:20:00","AMIL.WDRV.ARR","26.18","-0.77","0.00"],["2026-05-20T01:20:00","AMIL.WISE.IWUS","25.79","-1.16","0.00"],["2026-05-20T01:20:00","AMIL.WLBRWEST","26.15","-0.58","-0.22"],["2026-05-20T01:20:00","AMIL.WOLV","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.WPSE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.WPSE.DM","26.31","-0.59","-0.05"],["2026-05-20T01:20:00","AMIL.WPSE.OLIN","26.24","-0.71","0.00"],["2026-05-20T01:20:00","AMIL.WRSF","25.95","-1.00","0.00"],["2026-05-20T01:20:00","AMIL.WVPA","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.WVPA_2.AZ","26.25","-0.65","-0.05"],["2026-05-20T01:20:00","AMIL.WVPA_4.AZ","26.46","-0.47","-0.02"],["2026-05-20T01:20:00","AMIL.WWEC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.XLON","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.XOEN","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMMO.176803","26.14","-0.81","0.00"],["2026-05-20T01:20:00","AMMO.179586","25.96","-0.99","0.00"],["2026-05-20T01:20:00","AMMO.ADELITE","25.81","-1.14","0.00"],["2026-05-20T01:20:00","AMMO.AEM.MO","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.ALTONA","27.04","0.09","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN11","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN22","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN33","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN44","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN55","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN66","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN77","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.AUDRN88","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.BBS","25.90","-1.05","0.00"],["2026-05-20T01:20:00","AMMO.BLUEJAY","26.61","-0.34","0.00"],["2026-05-20T01:20:00","AMMO.BOWLGREEN","26.32","-0.63","0.00"],["2026-05-20T01:20:00","AMMO.CALF_1.AZ","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.CALI","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.CALLAWAY1","25.47","-1.48","0.00"],["2026-05-20T01:20:00","AMMO.CC.KEOKUK","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.CC.OSAGE","24.90","-2.05","0.00"],["2026-05-20T01:20:00","AMMO.CCG_1.AZ","26.26","-0.69","0.00"],["2026-05-20T01:20:00","AMMO.CENT","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.DBOBCATSO","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMMO.DR.AMMO","26.13","-0.82","0.00"],["2026-05-20T01:20:00","AMMO.ENVOY","27.50","0.55","0.00"],["2026-05-20T01:20:00","AMMO.ETL1","26.02","-0.93","0.00"],["2026-05-20T01:20:00","AMMO.FGRDCTG1","25.82","-1.13","0.00"],["2026-05-20T01:20:00","AMMO.GOOSEGEN1","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.GOOSEGEN2","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.GOOSEGEN3","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.GOOSEGEN4","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.GOOSEGEN5","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.GOOSEGEN6","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.HANN.LD","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.HANN_1.AZ","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMMO.HDBD3.ARR","26.04","-0.91","0.00"],["2026-05-20T01:20:00","AMMO.HIPRAIRIE","25.59","-1.36","0.00"],["2026-05-20T01:20:00","AMMO.HUCKFINN","25.67","-1.28","0.00"],["2026-05-20T01:20:00","AMMO.KAHO_1.AZ","25.82","-1.13","0.00"],["2026-05-20T01:20:00","AMMO.KAHO_NEM","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.KEOKUK1","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK10","25.20","-1.75","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK11","25.20","-1.75","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK12","25.22","-1.73","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK13","25.22","-1.73","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK14","25.22","-1.73","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK15","25.22","-1.73","0.00"],["2026-05-20T01:20:00","WR.MEUCFRED2","26.23","-0.72","0.00"],["2026-05-20T01:20:00","WR.MEUCLADD","26.72","-0.23","0.00"],["2026-05-20T01:20:00","WR.MOWR","26.81","-0.14","0.00"],["2026-05-20T01:20:00","WR.MOWR_1.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","WR.THAYERLD","26.81","-0.14","0.00"],["2026-05-20T01:20:00","YAD","27.10","0.15","0.00"],["2026-05-20T01:20:00","EES.NEWTON1.AZ","22.42","1.09","-5.62"],["2026-05-20T01:20:00","EES.NINEM1.ARR","20.94","-0.39","-5.62"],["2026-05-20T01:20:00","EES.NINEM6_CT1","20.72","-0.61","-5.62"],["2026-05-20T01:20:00","EES.NINEM6_CT2","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.NINEM6_ST","20.86","-0.47","-5.62"],["2026-05-20T01:20:00","EES.NINEMILE4","20.91","-0.42","-5.62"],["2026-05-20T01:20:00","EES.NINEMILE5","20.94","-0.39","-5.62"],["2026-05-20T01:20:00","EES.NOPLD","21.08","-0.25","-5.62"],["2026-05-20T01:20:00","EES.NOPS_1","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NOPS_2","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NOPS_3","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NOPS_4","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NOPS_5","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NOPS_6","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NOPS_7","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EES.NSIDE1.ARR","20.65","-0.68","-5.62"],["2026-05-20T01:20:00","EES.NSIDE2.ARR","20.65","-0.68","-5.62"],["2026-05-20T01:20:00","EES.OAK_RG_GEN","20.22","-1.11","-5.62"],["2026-05-20T01:20:00","EES.OCAPS_1A","21.86","0.53","-5.62"],["2026-05-20T01:20:00","EES.OCAPS_1B","22.17","0.84","-5.62"],["2026-05-20T01:20:00","EES.OCAPS_1C","22.00","0.67","-5.62"],["2026-05-20T01:20:00","EES.OUACH_1","19.11","-2.22","-5.62"],["2026-05-20T01:20:00","EES.OUACH_2","19.11","-2.22","-5.62"],["2026-05-20T01:20:00","EES.OUACH_3","19.11","-2.22","-5.62"],["2026-05-20T01:20:00","EES.OXBOW","20.86","-0.47","-5.62"],["2026-05-20T01:20:00","EES.PANAM1.ARR","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EES.PERVL1","20.12","-1.21","-5.62"],["2026-05-20T01:20:00","EES.PERVL1.ARR","20.12","-1.21","-5.62"],["2026-05-20T01:20:00","EES.PERVL2.ARR","20.12","-1.21","-5.62"],["2026-05-20T01:20:00","EES.PERVL2_CT","20.12","-1.21","-5.62"],["2026-05-20T01:20:00","EES.PLAHTC.ARR","21.00","-0.33","-5.62"],["2026-05-20T01:20:00","EES.RBRSW2.ARR","20.68","-0.65","-5.62"],["2026-05-20T01:20:00","EES.RBRSW5.ARR","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EES.RCTHOMAS","21.90","0.57","-5.62"],["2026-05-20T01:20:00","EES.REXBRW.ARR","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","EES.RICE1","21.28","-0.05","-5.62"],["2026-05-20T01:20:00","EES.RICHD1.ARR","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.RICHD2.ARR","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.RILLA.ARR","20.04","-1.29","-5.62"],["2026-05-20T01:20:00","EES.RVRBEND1","20.69","-0.64","-5.62"],["2026-05-20T01:20:00","EES.SABINE1","21.90","0.57","-5.62"],["2026-05-20T01:20:00","EES.SABINE3","22.00","0.67","-5.62"],["2026-05-20T01:20:00","EES.SABINE4","21.82","0.49","-5.62"],["2026-05-20T01:20:00","EES.SABINE5","21.84","0.51","-5.62"],["2026-05-20T01:20:00","EES.SAM_DAM_12","22.31","0.98","-5.62"],["2026-05-20T01:20:00","EES.SAN_JC1_CT","21.90","0.57","-5.62"],["2026-05-20T01:20:00","EES.SAN_JC2_CT","21.90","0.57","-5.62"],["2026-05-20T01:20:00","EES.SLEMCO","21.49","0.16","-5.62"],["2026-05-20T01:20:00","EES.SLRD","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EES.SPORT1.ARR","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","EES.SPORT2.ARR","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","EES.SRMPA","22.21","0.88","-5.62"],["2026-05-20T01:20:00","EES.SRMPA_1.AZ","22.21","0.88","-5.62"],["2026-05-20T01:20:00","EES.STERL7","19.15","-2.18","-5.62"],["2026-05-20T01:20:00","EES.STJAMES","21.45","0.12","-5.62"],["2026-05-20T01:20:00","EES.STL115.ARR","19.15","-2.18","-5.62"],["2026-05-20T01:20:00","EES.STLN11.ARR","20.05","-1.28","-5.62"],["2026-05-20T01:20:00","EES.STLNG1.ARR","20.05","-1.28","-5.62"],["2026-05-20T01:20:00","EES.STLNG2.ARR","20.12","-1.21","-5.62"],["2026-05-20T01:20:00","EES.STLNG3.ARR","19.12","-2.21","-5.62"],["2026-05-20T01:20:00","EES.STLNG5.ARR","19.12","-2.21","-5.62"],["2026-05-20T01:20:00","EES.STRSOL","19.15","-2.18","-5.62"],["2026-05-20T01:20:00","EES.SWTZ1.ARR","20.10","-1.23","-5.62"],["2026-05-20T01:20:00","EES.TAFTCOGEN","20.71","-0.62","-5.62"],["2026-05-20T01:20:00","EES.TOL_BEND1","22.65","1.32","-5.62"],["2026-05-20T01:20:00","EES.TOL_BEND2","22.65","1.32","-5.62"],["2026-05-20T01:20:00","EES.UCB","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.UCBECO","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.UCBSUP","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.UMBRIELSOL","21.84","0.51","-5.62"],["2026-05-20T01:20:00","EES.VIDALIA","18.61","-2.72","-5.62"],["2026-05-20T01:20:00","EES.VIGNES.ARR","21.03","-0.30","-5.62"],["2026-05-20T01:20:00","EES.WASHEC_CT1","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.WASHEC_CT2","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.WATRFD2","20.75","-0.58","-5.62"],["2026-05-20T01:20:00","EES.WATRFD3","20.73","-0.60","-5.62"],["2026-05-20T01:20:00","EES.WATRFD4_CT","20.75","-0.58","-5.62"],["2026-05-20T01:20:00","EES.WLGLN2.ARR","21.05","-0.28","-5.62"],["2026-05-20T01:20:00","EES.WLTGR1.ARR","20.05","-1.28","-5.62"],["2026-05-20T01:20:00","EES.WLWGN1.ARR","21.07","-0.26","-5.62"],["2026-05-20T01:20:00","EES.WLWGN3.ARR","21.07","-0.26","-5.62"],["2026-05-20T01:20:00","EKPC","26.81","-0.14","0.00"],["2026-05-20T01:20:00","EMBA.AEPE17","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","EMBA.ATTALA1","20.78","-0.55","-5.62"],["2026-05-20T01:20:00","EMBA.CC.CHCTW","20.79","-0.54","-5.62"],["2026-05-20T01:20:00","EMBA.CC.HINDS1","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EMBA.CHCTWCT1","20.77","-0.56","-5.62"],["2026-05-20T01:20:00","EMBA.CHCTWCT2","20.78","-0.55","-5.62"],["2026-05-20T01:20:00","EMBA.CHCTWCT3","20.78","-0.55","-5.62"],["2026-05-20T01:20:00","EMBA.CHCTWST4","20.81","-0.52","-5.62"],["2026-05-20T01:20:00","EMBA.DELTA_WND","20.76","-0.57","-5.62"],["2026-05-20T01:20:00","EMBA.DR.EML20","21.00","-0.33","-5.62"],["2026-05-20T01:20:00","EMBA.EMILD","20.94","-0.39","-5.62"],["2026-05-20T01:20:00","EMBA.EMILD.RLA","20.94","-0.39","-5.62"],["2026-05-20T01:20:00","EMBA.G_ANDRUS1","21.00","-0.33","-5.62"],["2026-05-20T01:20:00","CONS.FICTYEC","28.53","1.34","0.24"],["2026-05-20T01:20:00","CONS.FICTYMR","28.53","1.34","0.24"],["2026-05-20T01:20:00","CONS.FISHCREEK","27.57","0.38","0.24"],["2026-05-20T01:20:00","CONS.FOOTEHYD","28.52","1.34","0.23"],["2026-05-20T01:20:00","CONS.GENESEE","27.29","0.11","0.23"],["2026-05-20T01:20:00","CONS.GENESEESO","27.53","0.35","0.23"],["2026-05-20T01:20:00","CONS.GENESEPS","27.29","0.11","0.23"],["2026-05-20T01:20:00","CONS.GRATIOT","27.49","0.30","0.24"],["2026-05-20T01:20:00","CONS.GRATIOT1","27.47","0.29","0.23"],["2026-05-20T01:20:00","CONS.GRATIOT2","27.47","0.29","0.23"],["2026-05-20T01:20:00","CONS.GRAYLGY2","27.77","0.59","0.23"],["2026-05-20T01:20:00","CONS.GRAYLNG","27.77","0.59","0.23"],["2026-05-20T01:20:00","CONS.GYRD1WPSC","28.38","1.19","0.24"],["2026-05-20T01:20:00","CONS.GYRD2WPSC","28.38","1.19","0.24"],["2026-05-20T01:20:00","CONS.GYRD3WPSC","28.38","1.19","0.24"],["2026-05-20T01:20:00","CONS.HARDY","28.51","1.32","0.24"],["2026-05-20T01:20:00","CONS.HART","28.61","1.42","0.24"],["2026-05-20T01:20:00","CONS.HILMN.ARR","28.40","1.22","0.23"],["2026-05-20T01:20:00","CONS.HODENPYL","28.58","1.39","0.24"],["2026-05-20T01:20:00","CONS.HRSY10","28.66","1.47","0.24"],["2026-05-20T01:20:00","CONS.HRSY9","28.66","1.47","0.24"],["2026-05-20T01:20:00","CONS.HRTLND","27.45","0.26","0.24"],["2026-05-20T01:20:00","CONS.HTWD","28.65","1.46","0.24"],["2026-05-20T01:20:00","CONS.ISABELLA1","26.80","-0.38","0.23"],["2026-05-20T01:20:00","CONS.JACKSON","27.43","0.25","0.23"],["2026-05-20T01:20:00","CONS.JAXON_1","26.91","-0.27","0.23"],["2026-05-20T01:20:00","CONS.JAXON_2","26.96","-0.22","0.23"],["2026-05-20T01:20:00","CONS.KAL_RGEN_","27.77","0.58","0.24"],["2026-05-20T01:20:00","CONS.KALK","28.83","1.64","0.24"],["2026-05-20T01:20:00","CONS.KARN.ARR","27.47","0.29","0.23"],["2026-05-20T01:20:00","CONS.KARN3","27.22","0.05","0.22"],["2026-05-20T01:20:00","CONS.KARN4","27.22","0.05","0.22"],["2026-05-20T01:20:00","CONS.KENCNTY1","27.99","0.79","0.25"],["2026-05-20T01:20:00","CONS.LANS","27.89","0.71","0.23"],["2026-05-20T01:20:00","CONS.LANS.ARR","27.62","0.44","0.23"],["2026-05-20T01:20:00","CONS.LBWL.ASM2","27.59","0.41","0.23"],["2026-05-20T01:20:00","CONS.LBWL.ASSM","27.59","0.41","0.23"],["2026-05-20T01:20:00","CONS.LBWL.CSEL","27.77","0.58","0.24"],["2026-05-20T01:20:00","CONS.LIVINGEN1","28.29","1.10","0.24"],["2026-05-20T01:20:00","CONS.LIVINGEN2","28.29","1.10","0.24"],["2026-05-20T01:20:00","CONS.LIVINGEN3","28.29","1.10","0.24"],["2026-05-20T01:20:00","CONS.LIVINGEN4","28.29","1.10","0.24"],["2026-05-20T01:20:00","CONS.LOUDHYDRO","27.42","0.24","0.23"],["2026-05-20T01:20:00","CONS.LUDINGTN1","28.32","1.13","0.24"],["2026-05-20T01:20:00","CONS.LUDINGTN2","28.32","1.13","0.24"],["2026-05-20T01:20:00","CONS.LUDINGTN3","28.37","1.18","0.24"],["2026-05-20T01:20:00","CONS.LUDINGTN4","28.37","1.18","0.24"],["2026-05-20T01:20:00","CONS.LUDINGTN5","28.41","1.22","0.24"],["2026-05-20T01:20:00","CONS.LUDINGTN6","28.41","1.22","0.24"],["2026-05-20T01:20:00","CONS.LWEP","28.34","1.15","0.24"],["2026-05-20T01:20:00","CONS.MACK.ARR","29.26","2.07","0.24"],["2026-05-20T01:20:00","CONS.MCV","27.12","-0.06","0.23"],["2026-05-20T01:20:00","CONS.MCV.MCV","27.12","-0.06","0.23"],["2026-05-20T01:20:00","CONS.MERIDIAN1","27.20","0.02","0.23"],["2026-05-20T01:20:00","CONS.MIOHYDRO","28.04","0.86","0.23"],["2026-05-20T01:20:00","CONS.MIPOWER1","28.17","0.98","0.24"],["2026-05-20T01:20:00","CONS.MIPOWER2","28.17","0.98","0.24"],["2026-05-20T01:20:00","CONS.MPPA","28.24","1.05","0.24"],["2026-05-20T01:20:00","CONS.MPPA.ABRW","27.60","0.42","0.23"],["2026-05-20T01:20:00","CONS.MPPA.ASM2","27.59","0.41","0.23"],["2026-05-20T01:20:00","CONS.MPPA.ASSM","27.59","0.41","0.23"],["2026-05-20T01:20:00","CONS.MPPA.CHSE","27.77","0.58","0.24"],["2026-05-20T01:20:00","CONS.MPPA.HSLR","28.61","1.42","0.24"],["2026-05-20T01:20:00","CONS.MPPA_3.AZ","28.08","0.90","0.23"],["2026-05-20T01:20:00","CONS.MSCP_1.AZ","28.43","1.24","0.24"],["2026-05-20T01:20:00","CONS.MSCPA","28.44","1.25","0.24"],["2026-05-20T01:20:00","CONS.MSNRD.SOL","26.84","-0.34","0.23"],["2026-05-20T01:20:00","CONS.MUSKSOL","28.22","1.02","0.25"],["2026-05-20T01:20:00","CONS.MWEC","28.09","0.93","0.21"],["2026-05-20T01:20:00","CONS.NESL","28.26","1.07","0.24"],["2026-05-20T01:20:00","CONS.PAL_HEPM","27.14","-0.07","0.26"],["2026-05-20T01:20:00","CONS.PAL_WPSC","27.14","-0.07","0.26"],["2026-05-20T01:20:00","CONS.PFZT","27.73","0.54","0.24"],["2026-05-20T01:20:00","CONS.PINERVR1","27.54","0.36","0.23"],["2026-05-20T01:20:00","CONS.PNRVR.SOL","27.54","0.36","0.23"],["2026-05-20T01:20:00","CONS.POLARIS1","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.POLRS.SOL","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.RENAIGEN1","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.RENAIGEN2","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.RENAIGEN3","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.RENAIGEN4","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.ROGERSHYD","28.37","1.18","0.24"],["2026-05-20T01:20:00","CONS.RVRFORK","27.63","0.45","0.23"],["2026-05-20T01:20:00","CONS.RVRFORK2","27.63","0.45","0.23"],["2026-05-20T01:20:00","CONS.S.COLDCRK","28.56","1.37","0.24"],["2026-05-20T01:20:00","CONS.S.GRAT2","27.47","0.29","0.23"],["2026-05-20T01:20:00","CONS.S.LTROUT","28.77","1.59","0.23"],["2026-05-20T01:20:00","CONS.SAUK1","28.32","1.13","0.24"],["2026-05-20T01:20:00","CONS.SCIT","27.87","0.69","0.23"],["2026-05-20T01:20:00","CONS.SCWND1","28.72","1.53","0.24"],["2026-05-20T01:20:00","CONS.SCWND2","28.72","1.53","0.24"],["2026-05-20T01:20:00","CONS.SCWND3","28.72","1.53","0.24"],["2026-05-20T01:20:00","CONS.SCWND4","28.72","1.53","0.24"],["2026-05-20T01:20:00","CONS.SELC","28.20","1.01","0.24"],["2026-05-20T01:20:00","CONS.SESB","28.21","1.02","0.24"],["2026-05-20T01:20:00","CONS.SPNGCREEK","27.78","0.59","0.24"],["2026-05-20T01:20:00","AECI","23.96","-1.12","-1.87"],["2026-05-20T01:20:00","AECI.ALTW","26.18","-0.60","-0.17"],["2026-05-20T01:20:00","AECI.AMMO","26.81","-0.14","0.00"],["2026-05-20T01:20:00","AECI.APM_1.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","AECI.APM_2.AZ","25.61","-1.34","0.00"],["2026-05-20T01:20:00","AECI.CWLD","25.61","-1.34","0.00"],["2026-05-20T01:20:00","AEP","26.81","-0.14","0.00"],["2026-05-20T01:20:00","AEP.PSGC1.AMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AEP.PSGC2.AMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AEP.WVPA.GIB5","26.99","0.04","0.00"],["2026-05-20T01:20:00","ALTE.1ROCKGEN","26.13","-0.53","-0.29"],["2026-05-20T01:20:00","ALTE.ALBANY","26.28","-0.38","-0.29"],["2026-05-20T01:20:00","ALTE.ALTE","26.74","0.08","-0.29"],["2026-05-20T01:20:00","ALTE.AZ","26.73","0.07","-0.29"],["2026-05-20T01:20:00","ALTE.BEARCRK","27.17","0.48","-0.26"],["2026-05-20T01:20:00","ALTE.BVRDAM","27.70","1.05","-0.30"],["2026-05-20T01:20:00","ALTE.CASSVILLE","26.55","-0.14","-0.26"],["2026-05-20T01:20:00","ALTE.CC.RIVS1","25.75","-0.90","-0.30"],["2026-05-20T01:20:00","ALTE.CC.RIVS2","25.75","-0.90","-0.30"],["2026-05-20T01:20:00","ALTE.CC.WRIVS1","25.86","-0.79","-0.30"],["2026-05-20T01:20:00","ALTE.CC.WRIVS2","25.86","-0.79","-0.30"],["2026-05-20T01:20:00","ALTE.CEDARDGE","26.50","-0.16","-0.29"],["2026-05-20T01:20:00","ALTE.COLUMBAL1","26.22","-0.45","-0.28"],["2026-05-20T01:20:00","ALTE.COLUMBAL2","26.13","-0.54","-0.28"],["2026-05-20T01:20:00","ALTE.CRAWFISH","26.44","-0.21","-0.30"],["2026-05-20T01:20:00","ALTE.DR.ALTM","26.42","-0.23","-0.30"],["2026-05-20T01:20:00","ALTE.EDG.ESR","26.23","-0.42","-0.30"],["2026-05-20T01:20:00","ALTE.EDG3.ARR","26.24","-0.41","-0.30"],["2026-05-20T01:20:00","ALTE.EDGG5G5","26.17","-0.48","-0.30"],["2026-05-20T01:20:00","ALTE.GRANT.ESR","27.08","0.39","-0.26"],["2026-05-20T01:20:00","ALTE.GRANTCTY","27.08","0.39","-0.26"],["2026-05-20T01:20:00","ALTE.JUN31.ARR","27.69","1.00","-0.26"],["2026-05-20T01:20:00","ALTE.KILBOUNIL","26.72","0.05","-0.28"],["2026-05-20T01:20:00","ALTE.NEENAHG1","26.71","0.05","-0.29"],["2026-05-20T01:20:00","ALTE.NEENAHG2","26.71","0.05","-0.29"],["2026-05-20T01:20:00","ALTE.NLSD1.ARR","26.60","-0.10","-0.25"],["2026-05-20T01:20:00","ALTE.NLSD2.ARR","26.60","-0.10","-0.25"],["2026-05-20T01:20:00","ALTE.NROCK","26.40","-0.26","-0.29"],["2026-05-20T01:20:00","ALTE.ONIONRIV","26.31","-0.33","-0.31"],["2026-05-20T01:20:00","ALTE.PADDOCK","25.78","-0.87","-0.30"],["2026-05-20T01:20:00","ALTE.PAR_1.AZ","26.72","0.06","-0.29"],["2026-05-20T01:20:00","ALTE.PDSG1S1","26.25","-0.42","-0.28"],["2026-05-20T01:20:00","ALTE.PPKC.ESR1","26.43","-0.24","-0.28"],["2026-05-20T01:20:00","ALTE.QUILTBLCK","26.78","0.10","-0.27"],["2026-05-20T01:20:00","ALTE.ROCKGEN2","26.13","-0.53","-0.29"],["2026-05-20T01:20:00","ALTE.ROCKGEN3","26.13","-0.53","-0.29"],["2026-05-20T01:20:00","ALTE.SFONDDLG1","26.41","-0.25","-0.29"],["2026-05-20T01:20:00","ALTE.SFONDDLG2","26.41","-0.25","-0.29"],["2026-05-20T01:20:00","ALTE.SFONDDLG3","26.41","-0.25","-0.29"],["2026-05-20T01:20:00","ALTE.SFONDDLG4","26.41","-0.25","-0.29"],["2026-05-20T01:20:00","ALTE.SHEB1","26.23","-0.42","-0.30"],["2026-05-20T01:20:00","ALTE.SHEB2","26.23","-0.42","-0.30"],["2026-05-20T01:20:00","ALTE.SHPSN.ARR","26.39","-0.27","-0.29"],["2026-05-20T01:20:00","ALTE.SPRINGFD","26.41","-0.24","-0.30"],["2026-05-20T01:20:00","ALTE.TOWNECT_1","25.75","-0.90","-0.30"],["2026-05-20T01:20:00","ALTE.TOWNECT_2","25.75","-0.90","-0.30"],["2026-05-20T01:20:00","ALTE.TOWNEST11","25.75","-0.90","-0.30"],["2026-05-20T01:20:00","ALTE.TOWNEST12","25.75","-0.90","-0.30"],["2026-05-20T01:20:00","ALTE.WAUTOMA","27.33","0.66","-0.28"],["2026-05-20T01:20:00","ALTE.WOOD.ESR","27.79","1.11","-0.27"],["2026-05-20T01:20:00","ALTE.WOODCTY","27.79","1.11","-0.27"],["2026-05-20T01:20:00","ALTE.WPPI_1.AZ","27.43","0.74","-0.26"],["2026-05-20T01:20:00","ALTE.WRIVS_CT1","25.86","-0.79","-0.30"],["2026-05-20T01:20:00","ALTE.WRIVS_CT2","25.86","-0.79","-0.30"],["2026-05-20T01:20:00","ALTE.WRIVS_ST1","25.86","-0.79","-0.30"],["2026-05-20T01:20:00","ALTE.WRIVS_ST2","25.86","-0.79","-0.30"],["2026-05-20T01:20:00","ALTW.8THST.ARR","26.12","-0.58","-0.25"],["2026-05-20T01:20:00","ALTW.ADAMSADAM","25.76","-0.98","-0.21"],["2026-05-20T01:20:00","ALTW.ALTW","26.16","-0.59","-0.20"],["2026-05-20T01:20:00","ALTW.AMESWIND","25.96","-0.82","-0.17"],["2026-05-20T01:20:00","ALTW.ARMST.ARR","26.28","-0.49","-0.18"],["2026-05-20T01:20:00","ALTW.AZ","26.16","-0.59","-0.20"],["2026-05-20T01:20:00","ALTW.BART1AGR","25.73","-1.01","-0.21"],["2026-05-20T01:20:00","ALTW.BART1WPPI","25.73","-1.01","-0.21"],["2026-05-20T01:20:00","ALTW.BARTON2","25.73","-1.01","-0.21"],["2026-05-20T01:20:00","ALTW.BENT_TREE","25.68","-1.07","-0.20"],["2026-05-20T01:20:00","ALTW.BEPM.CBLD","26.10","-0.65","-0.20"],["2026-05-20T01:20:00","ALTW.BRLGTN1","26.41","-0.36","-0.18"],["2026-05-20T01:20:00","ALTW.BRLGTN2","26.41","-0.36","-0.18"],["2026-05-20T01:20:00","ALTW.BRLGTN3","26.41","-0.36","-0.18"],["2026-05-20T01:20:00","ALTW.BRLGTN4","26.41","-0.36","-0.18"],["2026-05-20T01:20:00","ALTW.BRLGTN5","26.37","-0.40","-0.18"],["2026-05-20T01:20:00","ALTW.BROOKE1","26.39","-0.39","-0.17"],["2026-05-20T01:20:00","ALTW.BVR.ARR","26.03","-0.67","-0.25"],["2026-05-20T01:20:00","ALTW.CC.EMERY1","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.CC.EMERY2","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.CC.MGS1","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.CC.MGS2","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.CERROG1","26.03","-0.72","-0.20"],["2026-05-20T01:20:00","ALTW.CMMPA.MTL","26.78","0.01","-0.18"],["2026-05-20T01:20:00","ALTW.CMMPA.SPR","26.99","0.23","-0.19"],["2026-05-20T01:20:00","ALTW.CMMPA.WIN","26.37","-0.40","-0.18"],["2026-05-20T01:20:00","ALTW.CRLK2WPL","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.CRLK3CWL2","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","MDU.GRE.EMMLOG","-20.46","-3.20","-44.21"],["2026-05-20T01:20:00","MDU.HESKET_3","-8.75","-1.64","-34.06"],["2026-05-20T01:20:00","MDU.HESKET_4","-8.75","-1.64","-34.06"],["2026-05-20T01:20:00","MDU.LEWIS2","18.38","-1.48","-7.09"],["2026-05-20T01:20:00","MDU.MCTURB1","15.62","-1.49","-9.84"],["2026-05-20T01:20:00","MDU.MDU","13.55","-1.39","-12.01"],["2026-05-20T01:20:00","MDU.MERRICOURT","27.26","-0.58","0.89"],["2026-05-20T01:20:00","MDU.MPC","10.24","-1.91","-14.80"],["2026-05-20T01:20:00","MDU.NWPS","10.24","-1.91","-14.80"],["2026-05-20T01:20:00","MDU.OTP","10.24","-1.91","-14.80"],["2026-05-20T01:20:00","MDU.OTPW_1.AZ","10.24","-1.91","-14.80"],["2026-05-20T01:20:00","MDU.TATANKA1","27.26","-0.58","0.89"],["2026-05-20T01:20:00","MDU.TSWF1","17.18","-1.52","-8.25"],["2026-05-20T01:20:00","MDU.WISHEKNW1","-20.67","-3.41","-44.21"],["2026-05-20T01:20:00","MEC.ADAIR_W1","26.22","-0.58","-0.15"],["2026-05-20T01:20:00","MEC.ADAMS","25.27","-1.68","0.00"],["2026-05-20T01:20:00","MEC.ALTM_1.AZ","25.91","-0.90","-0.14"],["2026-05-20T01:20:00","MEC.ALTW","25.85","-0.95","-0.15"],["2026-05-20T01:20:00","MEC.AMES","26.24","-0.55","-0.16"],["2026-05-20T01:20:00","MEC.AMES_1.AZ","26.24","-0.55","-0.16"],["2026-05-20T01:20:00","MEC.AMES_UNIT8","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.ARBHILL_S","26.01","-0.79","-0.15"],["2026-05-20T01:20:00","MEC.ARBORHL1","26.01","-0.79","-0.15"],["2026-05-20T01:20:00","MEC.ATLN","26.46","-0.49","0.00"],["2026-05-20T01:20:00","MEC.AZ","26.09","-0.72","-0.14"],["2026-05-20T01:20:00","MEC.BEAVERCR","26.05","-0.74","-0.16"],["2026-05-20T01:20:00","MEC.BEPM.CPZD","26.73","-0.05","-0.17"],["2026-05-20T01:20:00","MEC.BEPM_1.AZ","26.24","-0.50","-0.21"],["2026-05-20T01:20:00","MEC.BEPM_WS3","26.00","-0.95","0.00"],["2026-05-20T01:20:00","MEC.BEPM_WS4","26.00","-0.95","0.00"],["2026-05-20T01:20:00","MEC.CAROL_W1","26.86","0.07","-0.16"],["2026-05-20T01:20:00","MEC.CAROLL_W2","26.86","0.07","-0.16"],["2026-05-20T01:20:00","MEC.CC.GDM1","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.CC.GDM2","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.CENTURY_1","26.07","-0.69","-0.19"],["2026-05-20T01:20:00","MEC.CFU","26.25","-0.49","-0.21"],["2026-05-20T01:20:00","MEC.CFU_1.AZ","26.25","-0.49","-0.21"],["2026-05-20T01:20:00","MEC.CFU6","26.29","-0.45","-0.21"],["2026-05-20T01:20:00","MEC.CFU7","26.29","-0.45","-0.21"],["2026-05-20T01:20:00","MEC.CHASCS_W","26.22","-0.52","-0.21"],["2026-05-20T01:20:00","MEC.CHASCS1","26.22","-0.52","-0.21"],["2026-05-20T01:20:00","MEC.CHASCS2","26.22","-0.52","-0.21"],["2026-05-20T01:20:00","MEC.CHICKASAW","25.95","-0.78","-0.22"],["2026-05-20T01:20:00","MEC.CLIPR1","26.36","-0.42","-0.17"],["2026-05-20T01:20:00","MEC.CMMPA.ELD","25.58","-1.13","-0.24"],["2026-05-20T01:20:00","MEC.CMMPA.MONT","25.19","-1.59","-0.17"],["2026-05-20T01:20:00","MEC.COMP.ARR","26.46","-0.33","-0.16"],["2026-05-20T01:20:00","MEC.CONTRAIL1","25.11","-1.84","0.00"],["2026-05-20T01:20:00","MEC.CORALV1","25.82","-0.92","-0.21"],["2026-05-20T01:20:00","MEC.CORALV2","25.82","-0.92","-0.21"],["2026-05-20T01:20:00","MEC.CORALV3","25.82","-0.92","-0.21"],["2026-05-20T01:20:00","MEC.CORALV4","25.82","-0.92","-0.21"],["2026-05-20T01:20:00","MEC.DIAMNDTR1","25.50","-1.26","-0.19"],["2026-05-20T01:20:00","MEC.DR.CFU_ECG","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","MEC.DR.CFU_SM","26.29","-0.45","-0.21"],["2026-05-20T01:20:00","MEC.DR.RIA","25.71","-1.00","-0.24"],["2026-05-20T01:20:00","MEC.ECLIPSE1","25.98","-0.82","-0.15"],["2026-05-20T01:20:00","MEC.EL_FARM_1","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","MEC.EL_FARM_2","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","MEC.EL_FARM_3","26.13","-0.61","-0.21"],["2026-05-20T01:20:00","MEC.FARMER","25.88","-1.07","0.00"],["2026-05-20T01:20:00","MEC.GDMEC_1","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.GDMEC_1_3","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.GDMEC_2","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.GDMEC_2_3","26.17","-0.62","-0.16"],["2026-05-20T01:20:00","MEC.GENESEO","26.09","-0.71","-0.15"],["2026-05-20T01:20:00","MEC.GLACIERS","25.89","-0.89","-0.17"],["2026-05-20T01:20:00","MEC.HCPD.ABRN","26.87","0.08","-0.16"],["2026-05-20T01:20:00","MEC.HIGHLAND1","25.88","-0.90","-0.17"],["2026-05-20T01:20:00","MEC.HIGHLAND2","25.88","-0.90","-0.17"],["2026-05-20T01:20:00","MEC.HIGHLAND3","25.88","-0.90","-0.17"],["2026-05-20T01:20:00","MEC.HOLLIDAYCR","26.09","-0.68","-0.18"],["2026-05-20T01:20:00","MEC.HRTDV2.WND","26.01","-0.79","-0.15"],["2026-05-20T01:20:00","MEC.IDAGROVE","25.99","-0.80","-0.16"],["2026-05-20T01:20:00","MEC.IDAGROVEW","25.98","-0.81","-0.16"],["2026-05-20T01:20:00","MEC.IVESTER","25.40","-1.37","-0.18"],["2026-05-20T01:20:00","MEC.KNOXIN_1","26.16","-0.63","-0.16"],["2026-05-20T01:20:00","MEC.KOSUTH.MVP","25.85","-0.92","-0.18"],["2026-05-20T01:20:00","MEC.LAUREL_1","25.62","-1.16","-0.17"],["2026-05-20T01:20:00","MEC.LOUISA_1","25.28","-1.45","-0.22"],["2026-05-20T01:20:00","MEC.LUNDGREN","26.02","-0.76","-0.17"],["2026-05-20T01:20:00","MEC.LUNDQS_1","26.14","-0.60","-0.21"],["2026-05-20T01:20:00","MEC.LVED_1.AZ","27.07","0.29","-0.17"],["2026-05-20T01:20:00","MEC.MACKSBURG","25.84","-1.11","0.00"],["2026-05-20T01:20:00","MEC.MEAN.LD","26.42","-0.35","-0.18"],["2026-05-20T01:20:00","MEC.MEAN_1.AZ","26.87","0.08","-0.16"],["2026-05-20T01:20:00","MEC.MEAN_10.AZ","26.44","-0.30","-0.21"],["2026-05-20T01:20:00","MEC.MEAN_2.AZ","25.79","-0.93","-0.23"],["2026-05-20T01:20:00","MEC.MEAN_3.AZ","26.30","-0.49","-0.16"],["2026-05-20T01:20:00","MEC.MEAN_4.AZ","26.24","-0.50","-0.21"],["2026-05-20T01:20:00","MEC.MEAN_5.AZ","26.67","-0.11","-0.17"],["2026-05-20T01:20:00","MEC.MEAN_6.AZ","26.39","-0.41","-0.15"],["2026-05-20T01:20:00","MEC.MEAN_7.AZ","26.03","-0.76","-0.16"],["2026-05-20T01:20:00","MEC.MEAN_8.AZ","27.07","0.29","-0.17"],["2026-05-20T01:20:00","MEC.MECB","26.09","-0.72","-0.14"],["2026-05-20T01:20:00","HE.CIN","27.97","1.02","0.00"],["2026-05-20T01:20:00","HE.HE","28.04","1.09","0.00"],["2026-05-20T01:20:00","HE.HEIRLOOMSLR","27.43","0.48","0.00"],["2026-05-20T01:20:00","HE.MEROM_AUX","26.80","-0.15","0.00"],["2026-05-20T01:20:00","HE.MEROM_CH1","26.80","-0.15","0.00"],["2026-05-20T01:20:00","HE.MEROM_CH2","26.80","-0.15","0.00"],["2026-05-20T01:20:00","HE.MEROM1","26.80","-0.15","0.00"],["2026-05-20T01:20:00","HE.MEROM2","26.80","-0.15","0.00"],["2026-05-20T01:20:00","HE.OSPR_PT","26.89","-0.06","0.00"],["2026-05-20T01:20:00","HE.RATTS.ARR","27.35","0.40","0.00"],["2026-05-20T01:20:00","HE.RATTS1SLR","27.43","0.48","0.00"],["2026-05-20T01:20:00","HE.SIGW","28.52","1.57","0.00"],["2026-05-20T01:20:00","HE.WORTH1","26.98","0.03","0.00"],["2026-05-20T01:20:00","HE.WORTH2","26.98","0.03","0.00"],["2026-05-20T01:20:00","HE.WORTH3","26.98","0.03","0.00"],["2026-05-20T01:20:00","HE.WORTH4","26.98","0.03","0.00"],["2026-05-20T01:20:00","HMPL.HMPL_1.AZ","28.19","1.24","0.00"],["2026-05-20T01:20:00","HMPL.HMPLOAD","28.19","1.24","0.00"],["2026-05-20T01:20:00","ILGEN1.AGG","26.31","-0.64","0.00"],["2026-05-20T01:20:00","ILGEN10.AGG","26.31","-0.64","0.00"],["2026-05-20T01:20:00","ILGEN2.AGG","26.31","-0.64","0.00"],["2026-05-20T01:20:00","ILGEN3.AGG","26.20","-0.75","0.00"],["2026-05-20T01:20:00","ILGEN4.AGG","25.87","-0.81","-0.27"],["2026-05-20T01:20:00","ILGEN5.AGG","26.31","-0.64","0.00"],["2026-05-20T01:20:00","ILGEN7.AGG","26.31","-0.64","0.00"],["2026-05-20T01:20:00","ILLINOIS.HUB","25.91","-0.97","-0.07"],["2026-05-20T01:20:00","INDIANA.HUB","27.90","0.89","0.06"],["2026-05-20T01:20:00","INDN","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","IPL.16EVCT7","27.85","0.90","0.00"],["2026-05-20T01:20:00","IPL.16EVCT8","27.85","0.90","0.00"],["2026-05-20T01:20:00","IPL.16EVST9","27.85","0.90","0.00"],["2026-05-20T01:20:00","IPL.16GEOR11G","27.62","0.67","0.00"],["2026-05-20T01:20:00","IPL.16GEOR22G","27.79","0.84","0.00"],["2026-05-20T01:20:00","IPL.16GEOR33G","27.79","0.84","0.00"],["2026-05-20T01:20:00","IPL.16GEOR44G","27.63","0.68","0.00"],["2026-05-20T01:20:00","IPL.16PETE.AGG","27.20","0.25","0.00"],["2026-05-20T01:20:00","IPL.16PETEE3","27.25","0.30","0.00"],["2026-05-20T01:20:00","IPL.16PETEE4","27.20","0.25","0.00"],["2026-05-20T01:20:00","IPL.16STOC4C4","27.54","0.59","0.00"],["2026-05-20T01:20:00","IPL.16STOC5C5","27.44","0.49","0.00"],["2026-05-20T01:20:00","IPL.16STOT.AGG","27.55","0.60","0.00"],["2026-05-20T01:20:00","IPL.16STOU5O5","27.49","0.54","0.00"],["2026-05-20T01:20:00","IPL.16STOU6O6","27.58","0.63","0.00"],["2026-05-20T01:20:00","IPL.16STOU7O7","27.56","0.61","0.00"],["2026-05-20T01:20:00","IPL.16STOUCC6","27.66","0.71","0.00"],["2026-05-20T01:20:00","IPL.16STOUTR1","27.68","0.73","0.00"],["2026-05-20T01:20:00","IPL.16SYST.AGG","27.42","0.47","0.00"],["2026-05-20T01:20:00","IPL.AZ","27.84","0.89","0.00"],["2026-05-20T01:20:00","IPL.CC.IPLEV01","27.85","0.90","0.00"],["2026-05-20T01:20:00","IPL.HE","27.82","0.87","0.00"],["2026-05-20T01:20:00","IPL.HEPM_1.AZ","27.82","0.87","0.00"],["2026-05-20T01:20:00","IPL.IPL","27.84","0.89","0.00"],["2026-05-20T01:20:00","IPL.PEC01","27.25","0.30","0.00"],["2026-05-20T01:20:00","IPL.PIKECB01","27.34","0.39","0.00"],["2026-05-20T01:20:00","IPL.STOU3.ARR","27.66","0.71","0.00"],["2026-05-20T01:20:00","IPL.WVPA","27.84","0.89","0.00"],["2026-05-20T01:20:00","KACY","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","KCPL","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","LAFA.AZ","21.48","0.15","-5.62"],["2026-05-20T01:20:00","LAFA.HARGIS1","21.54","0.21","-5.62"],["2026-05-20T01:20:00","LAFA.HARGIS2","21.54","0.21","-5.62"],["2026-05-20T01:20:00","LAFA.LABBE1","21.33","0.00","-5.62"],["2026-05-20T01:20:00","LAFA.LABBE2","21.33","0.00","-5.62"],["2026-05-20T01:20:00","LAFA.LAFA","21.48","0.15","-5.62"],["2026-05-20T01:20:00","LAGN.DEMCO1.AZ","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","LAGN.LAGN_1.AZ","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","LAGT.1803","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","LAGT.1803CEG","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","LAGT.LOGC.ARR","19.89","-1.44","-5.62"],["2026-05-20T01:20:00","LAGT.PCE","21.07","-0.26","-5.62"],["2026-05-20T01:20:00","LEPA.AZ","21.25","-0.08","-5.62"],["2026-05-20T01:20:00","LEPA.CPLAQ.ARR","21.72","0.39","-5.62"],["2026-05-20T01:20:00","LEPA.HOUMA","21.38","0.05","-5.62"],["2026-05-20T01:20:00","LEPA.HOUMA_G14","21.38","0.05","-5.62"],["2026-05-20T01:20:00","LEPA.HOUMA_G15","21.38","0.05","-5.62"],["2026-05-20T01:20:00","LEPA.HOUMA_G16","21.38","0.05","-5.62"],["2026-05-20T01:20:00","LEPA.LEPA","21.07","-0.26","-5.62"],["2026-05-20T01:20:00","LEPA.MGC_UNT01","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","LEPA.MRCTY.ARR","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","LEPA.MURRAY","18.61","-2.72","-5.62"],["2026-05-20T01:20:00","LES","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","LGEE","27.55","0.60","0.00"],["2026-05-20T01:20:00","LOUISIANA.HUB","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","MDU.AZ","18.40","-1.03","-7.52"],["2026-05-20T01:20:00","MDU.BADGERWND","-20.67","-3.41","-44.21"],["2026-05-20T01:20:00","MDU.BDGRWF2OON","-20.67","-3.41","-44.21"],["2026-05-20T01:20:00","MDU.BEPC","-2.88","-1.94","-27.89"],["2026-05-20T01:20:00","MDU.CEDARHLS","15.35","-1.88","-9.72"],["2026-05-20T01:20:00","MDU.DIAMNDWILW","15.35","-1.88","-9.72"],["2026-05-20T01:20:00","MDU.ELLNDL.MVP","27.30","-0.49","0.84"],["2026-05-20T01:20:00","MDU.ELLNDL_LD","27.43","-0.41","0.89"],["2026-05-20T01:20:00","MDU.ELLNDL_LD2","27.41","-0.43","0.89"],["2026-05-20T01:20:00","MDU.FOXTL.WND","27.27","-0.57","0.89"],["2026-05-20T01:20:00","MDU.GLENDC1","15.86","-1.36","-9.73"],["2026-05-20T01:20:00","MDU.GLENDC2","15.86","-1.36","-9.73"],["2026-05-20T01:20:00","MDU.GLENULST_6","-7.20","-1.63","-32.52"],["2026-05-20T01:20:00","MDU.GRE.ELBESS","-20.46","-3.20","-44.21"],["2026-05-20T01:20:00","ALTW.CRLK3CWLD","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.CRSTNSOL","25.97","-0.98","0.00"],["2026-05-20T01:20:00","ALTW.CRYLAKE1","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.CRYLAKE2","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.CRYSTAL3","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.DAEC.ARR","26.08","-0.65","-0.22"],["2026-05-20T01:20:00","ALTW.DASOLAR1","26.08","-0.65","-0.22"],["2026-05-20T01:20:00","ALTW.DASOLAR2","26.08","-0.65","-0.22"],["2026-05-20T01:20:00","ALTW.DR.ALPSLD","27.40","0.68","-0.23"],["2026-05-20T01:20:00","ALTW.DR.AURLD","26.63","-0.15","-0.17"],["2026-05-20T01:20:00","ALTW.DR.BSLF","26.08","-0.64","-0.23"],["2026-05-20T01:20:00","ALTW.DR.COMPLD","26.75","0.04","-0.24"],["2026-05-20T01:20:00","ALTW.DR.FERGLD","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.DR.NORLD","26.05","-0.67","-0.23"],["2026-05-20T01:20:00","ALTW.DR.SIMPLD","27.40","0.68","-0.23"],["2026-05-20T01:20:00","ALTW.DRUN.ESR1","26.14","-0.59","-0.22"],["2026-05-20T01:20:00","ALTW.ELKWIND","25.65","-1.07","-0.23"],["2026-05-20T01:20:00","ALTW.EMERY_1","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.EMERY_2","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.EMERY31","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.EMERY32","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.ENDV","26.22","-0.55","-0.18"],["2026-05-20T01:20:00","ALTW.ENGLFARMS","24.99","-1.78","-0.18"],["2026-05-20T01:20:00","ALTW.FAIR_DSL","26.14","-0.62","-0.19"],["2026-05-20T01:20:00","ALTW.FAIR_SIG","26.14","-0.62","-0.19"],["2026-05-20T01:20:00","ALTW.FAIR1.ARR","25.95","-0.77","-0.23"],["2026-05-20T01:20:00","ALTW.FAIR2.ARR","25.95","-0.77","-0.23"],["2026-05-20T01:20:00","ALTW.FAIRMONT1","26.14","-0.62","-0.19"],["2026-05-20T01:20:00","ALTW.FCLDFCL1","26.35","-0.42","-0.18"],["2026-05-20T01:20:00","ALTW.FRBRN.WND","25.67","-1.07","-0.21"],["2026-05-20T01:20:00","ALTW.FRNKLNCO","25.89","-0.87","-0.19"],["2026-05-20T01:20:00","ALTW.FXLK3.ARR","25.93","-0.83","-0.19"],["2026-05-20T01:20:00","ALTW.GOLDENPLN","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","ALTW.GOLDP.ESR","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","ALTW.GPFWIND","26.23","-0.55","-0.17"],["2026-05-20T01:20:00","ALTW.GRCT.ARR","25.59","-1.19","-0.17"],["2026-05-20T01:20:00","ALTW.HAHN.ARR","26.27","-0.45","-0.23"],["2026-05-20T01:20:00","ALTW.HANCOC1","26.17","-0.59","-0.19"],["2026-05-20T01:20:00","ALTW.HAWKEYE1","25.55","-1.17","-0.23"],["2026-05-20T01:20:00","ALTW.HCPD.STHP","26.31","-0.47","-0.17"],["2026-05-20T01:20:00","ALTW.HCPD.TRU","26.41","-0.35","-0.19"],["2026-05-20T01:20:00","ALTW.HDIVWIND","25.91","-0.89","-0.15"],["2026-05-20T01:20:00","ALTW.HKCRK.MVP","26.11","-0.60","-0.24"],["2026-05-20T01:20:00","ALTW.HZLT3.MVP","26.04","-0.69","-0.22"],["2026-05-20T01:20:00","ALTW.INDEPWIND","26.06","-0.66","-0.23"],["2026-05-20T01:20:00","ALTW.JOULGSCIP","25.28","-1.45","-0.22"],["2026-05-20T01:20:00","ALTW.JOULGSIPL","25.28","-1.45","-0.22"],["2026-05-20T01:20:00","ALTW.JOUNEAL3","25.94","-0.85","-0.16"],["2026-05-20T01:20:00","ALTW.JOUNEALS4","25.94","-0.85","-0.16"],["2026-05-20T01:20:00","ALTW.KOSSUTH","25.89","-0.88","-0.18"],["2026-05-20T01:20:00","ALTW.KOSSUTH2","25.89","-0.88","-0.18"],["2026-05-20T01:20:00","ALTW.LAN.ESR1","27.01","0.29","-0.23"],["2026-05-20T01:20:00","ALTW.LANS3.ARR","27.01","0.29","-0.23"],["2026-05-20T01:20:00","ALTW.LANSIN4","27.01","0.29","-0.23"],["2026-05-20T01:20:00","ALTW.LEDYARD","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","ALTW.LEDYD.MVP","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","ALTW.LIMEC1","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.LIMEC2","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.LKFLD.IPL","25.86","-0.91","-0.18"],["2026-05-20T01:20:00","ALTW.LOSTLAKES","26.32","-0.45","-0.18"],["2026-05-20T01:20:00","ALTW.LOUIS.SLR","25.82","-0.92","-0.21"],["2026-05-20T01:20:00","ALTW.MECB","25.30","-1.52","-0.13"],["2026-05-20T01:20:00","ALTW.MECB_1.AZ","25.30","-1.52","-0.13"],["2026-05-20T01:20:00","ALTW.MGS_CT1","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.MGS_CT2","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.MGS_ST3.1","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.MGS_ST3.2","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.MMPA.OGWF","25.80","-0.94","-0.21"],["2026-05-20T01:20:00","ALTW.MONTA.ARR","26.40","-0.34","-0.21"],["2026-05-20T01:20:00","ALTW.MOWERCO","25.75","-0.99","-0.21"],["2026-05-20T01:20:00","ALTW.MQOKT.ARR","25.92","-0.79","-0.24"],["2026-05-20T01:20:00","ALTW.MRES","26.31","-0.46","-0.18"],["2026-05-20T01:20:00","ALTW.MRES_1.AZ","26.26","-0.51","-0.18"],["2026-05-20T01:20:00","ALTW.MTOWNCT1","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.MTOWNCT2","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.MTOWNCT3","25.65","-1.12","-0.18"],["2026-05-20T01:20:00","ALTW.NCENT.ARR","25.73","-1.07","-0.15"],["2026-05-20T01:20:00","ALTW.NSP","26.55","-0.21","-0.19"],["2026-05-20T01:20:00","ALTW.NSPP_1.AZ","26.55","-0.21","-0.19"],["2026-05-20T01:20:00","ALTW.ODINWF","26.52","-0.24","-0.19"],["2026-05-20T01:20:00","ALTW.OTTMW.MVP","25.27","-1.52","-0.16"],["2026-05-20T01:20:00","ALTW.OTTUMW1","24.86","-1.93","-0.16"],["2026-05-20T01:20:00","ALTW.PIONPRAR2","25.83","-0.90","-0.22"],["2026-05-20T01:20:00","ALTW.PIOPRAIR1","25.82","-0.91","-0.22"],["2026-05-20T01:20:00","ALTW.PRARC1","26.25","-0.48","-0.22"],["2026-05-20T01:20:00","ALTW.PRARC3","26.25","-0.48","-0.22"],["2026-05-20T01:20:00","ALTW.PRARC4","26.25","-0.48","-0.22"],["2026-05-20T01:20:00","ALTW.PRESCOTT","25.26","-1.69","0.00"],["2026-05-20T01:20:00","ALTW.RCCS.ARR","26.17","-0.56","-0.22"],["2026-05-20T01:20:00","ALTW.RICHLAND","25.99","-0.80","-0.16"],["2026-05-20T01:20:00","ALTW.RIPPEY1","26.38","-0.41","-0.16"],["2026-05-20T01:20:00","ALTW.ROCKCREEK","25.53","-1.16","-0.26"],["2026-05-20T01:20:00","ALTW.ROQUETTE1","25.38","-1.57","0.00"],["2026-05-20T01:20:00","ALTW.SACCOWIND","25.99","-0.80","-0.16"],["2026-05-20T01:20:00","EAI.JONSCWL","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EAI.LK_CATH4","20.25","-1.08","-5.62"],["2026-05-20T01:20:00","EAI.LLS","20.90","-0.43","-5.62"],["2026-05-20T01:20:00","EAI.LYNCH2.ARR","20.76","-0.57","-5.62"],["2026-05-20T01:20:00","EAI.MABELV.ARR","20.42","-0.91","-5.62"],["2026-05-20T01:20:00","EAI.NIMBUSWF","20.54","-0.79","-5.62"],["2026-05-20T01:20:00","EAI.NLR_1.AZ","20.77","-0.56","-5.62"],["2026-05-20T01:20:00","EAI.NLRLD","20.77","-0.56","-5.62"],["2026-05-20T01:20:00","EAI.NPTSOL","21.10","-0.23","-5.62"],["2026-05-20T01:20:00","EAI.NWMADRIDSO","20.89","-0.44","-5.62"],["2026-05-20T01:20:00","EAI.OMLP_1.AZ","21.34","0.01","-5.62"],["2026-05-20T01:20:00","EAI.PBENRGY_CT","20.41","-0.92","-5.62"],["2026-05-20T01:20:00","EAI.PBENRGY_ST","20.43","-0.90","-5.62"],["2026-05-20T01:20:00","EAI.PLUM_1C","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EAI.PLUM_PPEA","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EAI.PLUM1_MEUC","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EAI.PLUM2_MEUC","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EAI.PLUMPT","21.18","-0.15","-5.62"],["2026-05-20T01:20:00","EAI.PMISTSOL","20.66","-0.67","-5.62"],["2026-05-20T01:20:00","EAI.QUARTZ","21.38","0.05","-5.62"],["2026-05-20T01:20:00","EAI.REDFDSOLAR","20.57","-0.76","-5.62"],["2026-05-20T01:20:00","EAI.REMMEL123","20.25","-1.08","-5.62"],["2026-05-20T01:20:00","EAI.RITCH3.ARR","20.89","-0.44","-5.62"],["2026-05-20T01:20:00","EAI.SEARCY","21.15","-0.18","-5.62"],["2026-05-20T01:20:00","EAI.SHRDN1.ARR","20.38","-0.95","-5.62"],["2026-05-20T01:20:00","EAI.SHRDN2.ARR","20.38","-0.95","-5.62"],["2026-05-20T01:20:00","EAI.SHRDN3.ARR","20.38","-0.95","-5.62"],["2026-05-20T01:20:00","EAI.STUTTGART","20.84","-0.49","-5.62"],["2026-05-20T01:20:00","EAI.UPS1_CT1","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS1_CT2","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS1_ST","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS2_CT1","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS2_CT2","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS2_ST","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS3_CT1","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS3_CT2","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS3_ST","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS4_CT1","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS4_CT2","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.UPS4_ST","20.11","-1.22","-5.62"],["2026-05-20T01:20:00","EAI.WBSOL","21.42","0.09","-5.62"],["2026-05-20T01:20:00","EAI.WH_BLUFF1","20.47","-0.86","-5.62"],["2026-05-20T01:20:00","EAI.WH_BLUFF2","20.47","-0.86","-5.62"],["2026-05-20T01:20:00","EAI.WHBLF.ARR","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EAI.WMPSOL","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","EAI.WMULD_1.AZ","21.29","-0.04","-5.62"],["2026-05-20T01:20:00","EAI.WMULDLD","21.29","-0.04","-5.62"],["2026-05-20T01:20:00","EAI.WODLN1.ARR","20.49","-0.84","-5.62"],["2026-05-20T01:20:00","EAI.WSTMMP.ARR","21.23","-0.10","-5.62"],["2026-05-20T01:20:00","EAI.WTBLF5.ARR","20.47","-0.86","-5.62"],["2026-05-20T01:20:00","EDE","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","EDE.PLUM","26.80","-0.15","0.00"],["2026-05-20T01:20:00","EES.ACAD2_CT1","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.ACAD2_CT2","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.ACAD2_ST","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.ACADA1.ARR","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.ACADA2.ARR","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","EES.AIRLIN.ARR","21.08","-0.25","-5.62"],["2026-05-20T01:20:00","EES.AIRLIQ_GEI","21.23","-0.10","-5.62"],["2026-05-20T01:20:00","EES.AMITESO","21.36","0.03","-5.62"],["2026-05-20T01:20:00","EES.AXIALL","21.09","-0.24","-5.62"],["2026-05-20T01:20:00","EES.AXLPLQ","21.05","-0.28","-5.62"],["2026-05-20T01:20:00","EES.BASFVFW","21.94","0.61","-5.62"],["2026-05-20T01:20:00","EES.BASTAP.ARR","19.89","-1.44","-5.62"],["2026-05-20T01:20:00","EES.BASTP1.ARR","19.89","-1.44","-5.62"],["2026-05-20T01:20:00","EES.BASTR1.ARR","19.95","-1.38","-5.62"],["2026-05-20T01:20:00","EES.BASTR2.ARR","19.95","-1.38","-5.62"],["2026-05-20T01:20:00","EES.BC1_1","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.BC1_2","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.BC1_3","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.BC1_4","20.87","-0.46","-5.62"],["2026-05-20T01:20:00","EES.BC2_1","20.83","-0.50","-5.62"],["2026-05-20T01:20:00","EES.BC2_2","20.83","-0.50","-5.62"],["2026-05-20T01:20:00","EES.BC2_3","20.83","-0.50","-5.62"],["2026-05-20T01:20:00","EES.BGTEL1.ARR","21.16","-0.17","-5.62"],["2026-05-20T01:20:00","EES.BRAZ_1.AZ","21.89","0.56","-5.62"],["2026-05-20T01:20:00","EES.BRAZLD","21.89","0.56","-5.62"],["2026-05-20T01:20:00","EES.BRTNY1.ARR","21.20","-0.13","-5.62"],["2026-05-20T01:20:00","EES.BRTNY2.ARR","21.20","-0.13","-5.62"],["2026-05-20T01:20:00","EES.BURAS.ARR","21.05","-0.28","-5.62"],["2026-05-20T01:20:00","EES.BXTRW5.ARR","20.39","-0.94","-5.62"],["2026-05-20T01:20:00","EES.BXTRWL.ARR","20.39","-0.94","-5.62"],["2026-05-20T01:20:00","EES.BXWSN2.ARR","20.38","-0.95","-5.62"],["2026-05-20T01:20:00","EES.BYCT1","21.27","-0.06","-5.62"],["2026-05-20T01:20:00","EES.BYCT2","21.27","-0.06","-5.62"],["2026-05-20T01:20:00","EES.BYCT3","21.27","-0.06","-5.62"],["2026-05-20T01:20:00","EES.BYCT4","21.27","-0.06","-5.62"],["2026-05-20T01:20:00","EES.BYGL","20.02","-1.31","-5.62"],["2026-05-20T01:20:00","EES.CALCAS1_CT","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","EES.CALCAS2_CT","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","EES.CALDWEL.AZ","22.07","0.74","-5.62"],["2026-05-20T01:20:00","EES.CALDWELL","22.07","0.74","-5.62"],["2026-05-20T01:20:00","EES.CARV_A","21.00","-0.33","-5.62"],["2026-05-20T01:20:00","EES.CARV_BC","21.00","-0.33","-5.62"],["2026-05-20T01:20:00","EES.CC.ACAD2","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","ALTW.SARATOGA","25.85","-0.88","-0.22"],["2026-05-20T01:20:00","ALTW.SLAK_CT1","25.66","-1.29","0.00"],["2026-05-20T01:20:00","ALTW.SLAK_CT2","25.66","-1.29","0.00"],["2026-05-20T01:20:00","ALTW.SLAK_R1","25.66","-1.29","0.00"],["2026-05-20T01:20:00","ALTW.SLAK_R2","25.66","-1.29","0.00"],["2026-05-20T01:20:00","ALTW.SLAK_R3","25.66","-1.29","0.00"],["2026-05-20T01:20:00","ALTW.SMP","26.49","-0.25","-0.21"],["2026-05-20T01:20:00","ALTW.SOUTH.FRK","26.37","-0.40","-0.18"],["2026-05-20T01:20:00","ALTW.SPRVAUN1","26.76","0.03","-0.22"],["2026-05-20T01:20:00","ALTW.STCRK.SIG","25.63","-1.13","-0.19"],["2026-05-20T01:20:00","ALTW.STORMLK2","26.39","-0.39","-0.17"],["2026-05-20T01:20:00","ALTW.STORYCO1","25.95","-0.83","-0.17"],["2026-05-20T01:20:00","ALTW.STORYCOII","25.96","-0.82","-0.17"],["2026-05-20T01:20:00","ALTW.TEA_1.AZ","26.49","-0.25","-0.21"],["2026-05-20T01:20:00","ALTW.TOI","25.74","-1.01","-0.20"],["2026-05-20T01:20:00","ALTW.TOI_2.3","25.75","-1.00","-0.20"],["2026-05-20T01:20:00","ALTW.TOI_MGEO","25.75","-1.00","-0.20"],["2026-05-20T01:20:00","ALTW.TOI_MGEP","25.75","-1.00","-0.20"],["2026-05-20T01:20:00","ALTW.TURTLECRK","25.83","-0.90","-0.22"],["2026-05-20T01:20:00","ALTW.UPLANDPR","25.85","-0.92","-0.18"],["2026-05-20T01:20:00","ALTW.UPLS_1.AZ","26.62","-0.15","-0.18"],["2026-05-20T01:20:00","ALTW.UPLS_2.AZ","26.41","-0.35","-0.19"],["2026-05-20T01:20:00","ALTW.W_BINGHAM","26.70","-0.07","-0.18"],["2026-05-20T01:20:00","ALTW.WAPLOSOLR","26.25","-0.50","-0.20"],["2026-05-20T01:20:00","ALTW.WELLS1","26.24","-0.52","-0.19"],["2026-05-20T01:20:00","ALTW.WEVER.ESR","26.41","-0.37","-0.17"],["2026-05-20T01:20:00","ALTW.WEVERSOL","26.41","-0.37","-0.17"],["2026-05-20T01:20:00","ALTW.WHISPERWI","25.89","-0.87","-0.19"],["2026-05-20T01:20:00","ALTW.WIN1","26.37","-0.40","-0.18"],["2026-05-20T01:20:00","ALTW.WOLFWIND","26.46","-0.31","-0.18"],["2026-05-20T01:20:00","ALTW.WPPI","26.34","-0.39","-0.22"],["2026-05-20T01:20:00","ALTW.WPPI_1.AZ","26.36","-0.37","-0.22"],["2026-05-20T01:20:00","ALTW.WRTHNGT","26.40","-0.37","-0.18"],["2026-05-20T01:20:00","ALTW.WSEC3","26.00","-0.95","0.00"],["2026-05-20T01:20:00","ALTW.WSEC4","26.00","-0.95","0.00"],["2026-05-20T01:20:00","ALTW.WWN.ESR","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","ALTW.WWNORTH","25.90","-0.85","-0.20"],["2026-05-20T01:20:00","AMIL.176872","26.22","-0.46","-0.27"],["2026-05-20T01:20:00","AMIL.ACL9","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.ACP9","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AEM.CAT","25.90","-0.80","-0.25"],["2026-05-20T01:20:00","AMIL.AEM.IL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AEM.LBM","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AEM.MUNI","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AEM.NWTN","26.64","-0.31","0.00"],["2026-05-20T01:20:00","AMIL.AEM.RPGI","26.26","-0.51","-0.18"],["2026-05-20T01:20:00","AMIL.AEM.SYLND","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AIP9","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AIU1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.ALSEYCTG1","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.ALSEYCTG2","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.ALSEYCTG3","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.ALSEYCTG4","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.ALSEYCTG5","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.ALSEYCTG6","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.AMAEAMAN","26.17","-0.56","-0.22"],["2026-05-20T01:20:00","AMIL.AMBT","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AMER","26.21","-0.74","0.00"],["2026-05-20T01:20:00","AMIL.AMILSES","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.AMS_ASTOR","26.12","-0.66","-0.17"],["2026-05-20T01:20:00","AMIL.ANI_AANIT","25.86","-0.94","-0.15"],["2026-05-20T01:20:00","AMIL.APN5","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.ARCHSF1","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.ARCHSF2","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.ARCHSF3","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.ARCHSF4","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.ARCHSF5","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.ARCHSF6","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.ASPIRITY","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BALDSSAUX","26.05","-0.90","0.00"],["2026-05-20T01:20:00","AMIL.BALDT1.NU","26.05","-0.90","0.00"],["2026-05-20T01:20:00","AMIL.BALDWI51","26.08","-0.87","0.00"],["2026-05-20T01:20:00","AMIL.BALDWI52","26.08","-0.87","0.00"],["2026-05-20T01:20:00","AMIL.BENGTNWD","25.76","-0.99","-0.20"],["2026-05-20T01:20:00","AMIL.BFESLD","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BGRVR.PPI","27.00","0.05","0.00"],["2026-05-20T01:20:00","AMIL.BGS5","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BGS6","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BIGRIVER","27.00","0.05","0.00"],["2026-05-20T01:20:00","AMIL.BOOMTOWN","27.04","0.09","0.00"],["2026-05-20T01:20:00","AMIL.BRDLWIND","26.30","-0.65","0.00"],["2026-05-20T01:20:00","AMIL.BSEAMIL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BSEINDC1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BSEINDCP1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.BSEINDIP1","26.26","-0.69","0.00"],["2026-05-20T01:20:00","AMIL.BSHPHL2","25.58","-1.10","-0.27"],["2026-05-20T01:20:00","AMIL.BSHPHL3","25.58","-1.10","-0.27"],["2026-05-20T01:20:00","AMIL.BWSS_BF","26.08","-0.87","0.00"],["2026-05-20T01:20:00","AMIL.BWSS_SF","26.08","-0.87","0.00"],["2026-05-20T01:20:00","AMIL.CALRIDGE","26.24","-0.71","0.00"],["2026-05-20T01:20:00","AMIL.CASS","25.88","-1.07","0.00"],["2026-05-20T01:20:00","AMIL.CC.CSTN","26.49","-0.46","0.00"],["2026-05-20T01:20:00","AMIL.CCG_1.AZ","27.16","0.21","0.00"],["2026-05-20T01:20:00","AMIL.CCG_2.AZ","26.46","-0.46","-0.03"],["2026-05-20T01:20:00","AMIL.CCG_5.AZ","26.46","-0.46","-0.03"],["2026-05-20T01:20:00","NIPS.IMPA","27.45","0.33","0.17"],["2026-05-20T01:20:00","NIPS.IMPA_1.AZ","27.45","0.33","0.17"],["2026-05-20T01:20:00","NIPS.INCRMLSP","27.13","0.00","0.18"],["2026-05-20T01:20:00","NIPS.INCROSWF","27.10","-0.03","0.18"],["2026-05-20T01:20:00","NIPS.INCROSWF2","27.10","-0.03","0.18"],["2026-05-20T01:20:00","NIPS.JASPERCO","28.06","0.49","0.62"],["2026-05-20T01:20:00","NIPS.LAKES","27.32","0.20","0.17"],["2026-05-20T01:20:00","NIPS.MCHCP.ARR","27.94","0.13","0.86"],["2026-05-20T01:20:00","NIPS.MICHCP12","26.83","-0.38","0.26"],["2026-05-20T01:20:00","NIPS.MITCH.ARR","25.06","-0.41","-1.48"],["2026-05-20T01:20:00","NIPS.MNTIC2.NU","27.29","0.16","0.18"],["2026-05-20T01:20:00","NIPS.MUNSTR.LN","26.49","-0.46","0.00"],["2026-05-20T01:20:00","NIPS.NIPS","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.NLMK","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.NORWAPNOR","27.37","0.25","0.17"],["2026-05-20T01:20:00","NIPS.OAKDAPOAK","27.29","0.17","0.17"],["2026-05-20T01:20:00","NIPS.PRATTIND","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.PRAXAIR","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.REYNO.MVP","27.19","0.05","0.19"],["2026-05-20T01:20:00","NIPS.ROSEWRWF","26.99","-0.13","0.17"],["2026-05-20T01:20:00","NIPS.SCHAHP16A","27.36","-0.19","0.60"],["2026-05-20T01:20:00","NIPS.SCHAHP16B","27.36","-0.19","0.60"],["2026-05-20T01:20:00","NIPS.SCHAHP17","27.29","-0.19","0.53"],["2026-05-20T01:20:00","NIPS.SCHAHP18","27.29","-0.19","0.53"],["2026-05-20T01:20:00","NIPS.STJOHN.LN","27.40","-0.13","0.58"],["2026-05-20T01:20:00","NIPS.USS","27.39","0.00","0.44"],["2026-05-20T01:20:00","NIPS.WHITNGT1","24.67","-0.57","-1.71"],["2026-05-20T01:20:00","NIPS.WHITNGT2","24.67","-0.57","-1.71"],["2026-05-20T01:20:00","NIPS.WHITNST","24.67","-0.57","-1.71"],["2026-05-20T01:20:00","NIPS.WVPA","28.10","0.87","0.28"],["2026-05-20T01:20:00","NIPS.WVPA_1.AZ","28.10","0.87","0.28"],["2026-05-20T01:20:00","NPPD","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","NSP.ADAMSWD1","27.15","0.40","-0.20"],["2026-05-20T01:20:00","NSP.AEPE11","27.53","0.81","-0.23"],["2026-05-20T01:20:00","NSP.AEPE13","27.53","0.81","-0.23"],["2026-05-20T01:20:00","NSP.AEPE18","27.30","0.55","-0.20"],["2026-05-20T01:20:00","NSP.AEPE3","27.82","1.11","-0.24"],["2026-05-20T01:20:00","NSP.AEPE4","27.53","0.81","-0.23"],["2026-05-20T01:20:00","NSP.AEPE5","27.53","0.81","-0.23"],["2026-05-20T01:20:00","NSP.AEPE8","27.53","0.81","-0.23"],["2026-05-20T01:20:00","NSP.AGASSIZBE","28.15","-0.74","1.94"],["2026-05-20T01:20:00","NSP.ALDRIHERC","26.20","-0.54","-0.21"],["2026-05-20T01:20:00","NSP.ANSON2","25.94","-0.83","-0.18"],["2026-05-20T01:20:00","NSP.ANSON3","25.94","-0.83","-0.18"],["2026-05-20T01:20:00","NSP.ANSON4","25.94","-0.83","-0.18"],["2026-05-20T01:20:00","NSP.AZ","26.34","-0.40","-0.21"],["2026-05-20T01:20:00","NSP.BAYFRN5","26.78","0.06","-0.23"],["2026-05-20T01:20:00","NSP.BAYFRN6","26.78","0.06","-0.23"],["2026-05-20T01:20:00","NSP.BE","26.15","-0.61","-0.19"],["2026-05-20T01:20:00","NSP.BE1","26.15","-0.61","-0.19"],["2026-05-20T01:20:00","NSP.BE2","26.15","-0.61","-0.19"],["2026-05-20T01:20:00","NSP.BELW_1.AZ","26.15","-0.61","-0.19"],["2026-05-20T01:20:00","NSP.BEPC","26.37","-0.39","-0.19"],["2026-05-20T01:20:00","NSP.BIGBLUE","25.76","-1.00","-0.19"],["2026-05-20T01:20:00","NSP.BIGFALL_A","27.12","0.40","-0.23"],["2026-05-20T01:20:00","NSP.BLKBROOK","27.45","0.72","-0.22"],["2026-05-20T01:20:00","NSP.BLKDO2","25.63","-1.11","-0.21"],["2026-05-20T01:20:00","NSP.BLKDO5","25.62","-1.12","-0.21"],["2026-05-20T01:20:00","NSP.BLKDO6","25.77","-0.97","-0.21"],["2026-05-20T01:20:00","NSP.BLUE_LK_09","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE_LK_10","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE_LK_11","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE_LK7","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE_LK8","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE1.ARR","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE2.ARR","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BLUE4.ARR","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.BR_DIR_TR1","25.94","-0.82","-0.19"],["2026-05-20T01:20:00","NSP.BRGSRD.MVP","26.55","-0.16","-0.24"],["2026-05-20T01:20:00","NSP.BSTAR1.WND","25.93","-0.83","-0.19"],["2026-05-20T01:20:00","NSP.BSTAR2.WND","25.93","-0.83","-0.19"],["2026-05-20T01:20:00","NSP.BUFFR_TR1","25.94","-0.82","-0.19"],["2026-05-20T01:20:00","NSP.BUFFR_TR2","25.94","-0.82","-0.19"],["2026-05-20T01:20:00","NSP.CANFLSG1","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.CANFLSG2","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.CC.BLKD52","25.62","-1.12","-0.21"],["2026-05-20T01:20:00","NSP.CC.HIBRDG1","25.61","-1.13","-0.21"],["2026-05-20T01:20:00","NSP.CC.HIBRDG2","25.61","-1.13","-0.21"],["2026-05-20T01:20:00","NSP.CC.MANKAT1","25.49","-1.26","-0.20"],["2026-05-20T01:20:00","NSP.CC.MANKAT2","25.42","-1.33","-0.20"],["2026-05-20T01:20:00","NSP.CC.RIVRSD1","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.CC.RIVRSD2","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.CEDARFAL","27.11","0.39","-0.23"],["2026-05-20T01:20:00","NSP.CH_DIR_TR4","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.CHARA_TR1","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.CHARA_TR2","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.CHARA_TR4","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.CHEMOLSPO","26.28","-0.46","-0.21"],["2026-05-20T01:20:00","NSP.CHPFL1.HYD","27.10","0.38","-0.23"],["2026-05-20T01:20:00","NSP.CHPFL2.HYD","27.08","0.36","-0.23"],["2026-05-20T01:20:00","NSP.CHPRES","27.12","0.40","-0.23"],["2026-05-20T01:20:00","NSP.CISCO1","26.36","-0.41","-0.18"],["2026-05-20T01:20:00","NSP.CMMPA.FAIR","26.26","-0.49","-0.20"],["2026-05-20T01:20:00","NSP.CMMPA.G","26.48","-0.27","-0.20"],["2026-05-20T01:20:00","NSP.CMMPA.GF","26.70","-0.06","-0.19"],["2026-05-20T01:20:00","NSP.CMMPA.GLEN","26.48","-0.27","-0.20"],["2026-05-20T01:20:00","OTP.GRE","27.45","0.14","0.36"],["2026-05-20T01:20:00","OTP.GRE.ASHTII","27.15","-1.56","1.76"],["2026-05-20T01:20:00","OTP.GRE.DEUEL","26.77","-0.72","0.54"],["2026-05-20T01:20:00","OTP.GRE.DSA","3.26","-1.28","-22.41"],["2026-05-20T01:20:00","OTP.GRE.SPRTWD","3.26","-1.28","-22.41"],["2026-05-20T01:20:00","OTP.GREM_2.AZ","27.63","0.16","0.52"],["2026-05-20T01:20:00","OTP.HETLA","27.23","-0.23","0.51"],["2026-05-20T01:20:00","OTP.HILS_1.AZ","23.82","-0.45","-2.68"],["2026-05-20T01:20:00","OTP.HLSOLAR","27.98","0.28","0.75"],["2026-05-20T01:20:00","OTP.JAMSPK1","4.07","-1.65","-21.23"],["2026-05-20T01:20:00","OTP.JAMSPK2","4.03","-1.69","-21.23"],["2026-05-20T01:20:00","OTP.LAKESWIND","27.77","0.15","0.67"],["2026-05-20T01:20:00","OTP.LANGDN1","21.52","-1.16","-4.27"],["2026-05-20T01:20:00","OTP.LANGDN2","21.52","-1.16","-4.27"],["2026-05-20T01:20:00","OTP.MDU","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.MDU.BSTON1","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.MDU.COYOTE","3.41","-2.29","-21.25"],["2026-05-20T01:20:00","OTP.MDUM_1.AZ","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.MMPA","22.00","-0.92","-4.03"],["2026-05-20T01:20:00","OTP.MPC","24.65","-0.86","-1.44"],["2026-05-20T01:20:00","OTP.MPC.ASH","27.15","-1.56","1.76"],["2026-05-20T01:20:00","OTP.MPC.ASH2","27.15","-1.56","1.76"],["2026-05-20T01:20:00","OTP.MPC.BUTLER","28.15","-0.74","1.94"],["2026-05-20T01:20:00","OTP.MPC.COYT1","3.41","-2.29","-21.25"],["2026-05-20T01:20:00","OTP.MPC.LANGDN","21.52","-1.16","-4.27"],["2026-05-20T01:20:00","OTP.MPC.OLVIII","-5.95","-2.10","-30.80"],["2026-05-20T01:20:00","OTP.MPC.OXBOW","27.72","-0.88","1.65"],["2026-05-20T01:20:00","OTP.MPC.YNG2","0.20","-2.17","-24.58"],["2026-05-20T01:20:00","OTP.MPWR","27.15","-1.56","1.76"],["2026-05-20T01:20:00","OTP.MRES","27.48","0.29","0.24"],["2026-05-20T01:20:00","OTP.MRES.CVLR","22.24","-0.79","-3.92"],["2026-05-20T01:20:00","OTP.MRES.HILS","23.82","-0.45","-2.68"],["2026-05-20T01:20:00","OTP.MRES.NTWD","21.39","-1.19","-4.37"],["2026-05-20T01:20:00","OTP.MRES_8.AZ","27.42","0.27","0.20"],["2026-05-20T01:20:00","OTP.MUAG","25.56","-0.35","-1.04"],["2026-05-20T01:20:00","OTP.NSP","26.30","-0.86","0.21"],["2026-05-20T01:20:00","OTP.NSPP_1.AZ","26.30","-0.85","0.20"],["2026-05-20T01:20:00","OTP.NSPX.ADA","28.15","-0.74","1.94"],["2026-05-20T01:20:00","OTP.NWPS","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.OTP","20.90","-0.67","-5.38"],["2026-05-20T01:20:00","OTP.OTPW_1.AZ","23.15","-0.53","-3.27"],["2026-05-20T01:20:00","OTP.OTPW_10.AZ","19.66","-0.15","-7.14"],["2026-05-20T01:20:00","OTP.OTPW_11.AZ","27.73","-0.33","1.11"],["2026-05-20T01:20:00","OTP.OTPW_12.AZ","20.48","-1.55","-4.92"],["2026-05-20T01:20:00","OTP.OTPW_14.AZ","27.23","-0.23","0.51"],["2026-05-20T01:20:00","OTP.OTPW_2.AZ","23.11","-0.94","-2.90"],["2026-05-20T01:20:00","OTP.OTPW_8.AZ","27.83","0.13","0.75"],["2026-05-20T01:20:00","OTP.OTPW_9.AZ","22.33","-0.70","-3.92"],["2026-05-20T01:20:00","OTP.RUGBY1_IBR","17.45","-1.74","-7.76"],["2026-05-20T01:20:00","OTP.RUGBY1MRES","17.45","-1.74","-7.76"],["2026-05-20T01:20:00","OTP.RUGBY1UMMP","17.45","-1.74","-7.76"],["2026-05-20T01:20:00","OTP.RUGBY1UPLS","17.45","-1.74","-7.76"],["2026-05-20T01:20:00","OTP.SLWAYO1","25.89","0.52","-1.58"],["2026-05-20T01:20:00","OTP.TATANKA","25.97","-0.79","-0.19"],["2026-05-20T01:20:00","OTP.TATANKARID","25.97","-0.79","-0.19"],["2026-05-20T01:20:00","PJMC","26.81","-0.14","0.00"],["2026-05-20T01:20:00","PSEG","26.81","-0.14","0.00"],["2026-05-20T01:20:00","PSI_GEN.AGG","27.06","0.11","0.00"],["2026-05-20T01:20:00","SBMU","26.42","-0.53","0.00"],["2026-05-20T01:20:00","SCEG","27.01","0.06","0.00"],["2026-05-20T01:20:00","SECI","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","SIGE.10ABGTGT","27.74","0.79","0.00"],["2026-05-20T01:20:00","SIGE.10CULGN2","27.65","0.70","0.00"],["2026-05-20T01:20:00","SIGE.10CULGN3","27.72","0.77","0.00"],["2026-05-20T01:20:00","SIGE.ABBROWUN4","27.74","0.79","0.00"],["2026-05-20T01:20:00","SIGE.ABBROWUN5","27.74","0.79","0.00"],["2026-05-20T01:20:00","SIGE.ABBROWUN6","27.74","0.79","0.00"],["2026-05-20T01:20:00","SIGE.APGI","27.76","0.81","0.00"],["2026-05-20T01:20:00","SIGE.AZ","27.95","1.00","0.00"],["2026-05-20T01:20:00","SIGE.BGGTN.ARR","28.07","1.12","0.00"],["2026-05-20T01:20:00","SIGE.CANL1.AMP","27.45","0.50","0.00"],["2026-05-20T01:20:00","SIGE.CANL2.AMP","27.45","0.50","0.00"],["2026-05-20T01:20:00","SIGE.CANL3.AMP","27.45","0.50","0.00"],["2026-05-20T01:20:00","SIGE.CANN_MUNI","28.02","1.07","0.00"],["2026-05-20T01:20:00","SIGE.CIN","27.89","0.94","0.00"],["2026-05-20T01:20:00","SIGE.DUFF","27.46","0.51","0.00"],["2026-05-20T01:20:00","SIGE.FOWLR","27.12","0.01","0.16"],["2026-05-20T01:20:00","SIGE.FPL_FERD","27.99","1.04","0.00"],["2026-05-20T01:20:00","SIGE.HE","27.96","1.01","0.00"],["2026-05-20T01:20:00","SIGE.HEPM_1.AZ","27.96","1.01","0.00"],["2026-05-20T01:20:00","SIGE.IMPA","27.79","0.84","0.00"],["2026-05-20T01:20:00","SIGE.POSYSLR1","27.51","0.56","0.00"],["2026-05-20T01:20:00","SIGE.SIGW","27.95","1.00","0.00"],["2026-05-20T01:20:00","SIGE.TROY_SOL","27.72","0.77","0.00"],["2026-05-20T01:20:00","SIGE.WAR4ALCOA","27.82","0.87","0.00"],["2026-05-20T01:20:00","SIGE.WAR4SIGE","27.72","0.77","0.00"],["2026-05-20T01:20:00","SIGE.WAR5SIGE","27.82","0.87","0.00"],["2026-05-20T01:20:00","SIGE.WAR6SIGE","27.79","0.84","0.00"],["2026-05-20T01:20:00","SIPC.AZ","27.16","0.21","0.00"],["2026-05-20T01:20:00","SIPC.BIGMUDDY","26.94","-0.01","0.00"],["2026-05-20T01:20:00","SIPC.MARI69","26.55","-0.40","0.00"],["2026-05-20T01:20:00","SIPC.MARIOGEN5","26.79","-0.16","0.00"],["2026-05-20T01:20:00","SIPC.MARIOGEN6","26.79","-0.16","0.00"],["2026-05-20T01:20:00","SIPC.SIPC","27.16","0.21","0.00"],["2026-05-20T01:20:00","SME.AZ","21.05","-0.28","-5.62"],["2026-05-20T01:20:00","SME.BATESV_1","20.76","-0.57","-5.62"],["2026-05-20T01:20:00","SME.BATESV_2","20.76","-0.57","-5.62"],["2026-05-20T01:20:00","AMMO.KEOKUK2","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK3","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK4","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK5","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK6","25.21","-1.74","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK7","25.20","-1.75","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK8","25.20","-1.75","0.00"],["2026-05-20T01:20:00","AMMO.KEOKUK9","25.20","-1.75","0.00"],["2026-05-20T01:20:00","AMMO.KIRK","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.KIRK_1.AZ","26.16","-0.79","0.00"],["2026-05-20T01:20:00","AMMO.KIRK2.ARR","26.20","-0.75","0.00"],["2026-05-20T01:20:00","AMMO.KLSF1","26.56","-0.39","0.00"],["2026-05-20T01:20:00","AMMO.KLSF2","26.56","-0.39","0.00"],["2026-05-20T01:20:00","AMMO.KMDYCTG1","26.58","-0.37","0.00"],["2026-05-20T01:20:00","AMMO.KMDYCTG2","26.58","-0.37","0.00"],["2026-05-20T01:20:00","AMMO.LABADIE1","25.63","-1.32","0.00"],["2026-05-20T01:20:00","AMMO.LABADIE2","25.59","-1.36","0.00"],["2026-05-20T01:20:00","AMMO.LABADIE3","25.57","-1.38","0.00"],["2026-05-20T01:20:00","AMMO.LABADIE4","25.68","-1.27","0.00"],["2026-05-20T01:20:00","AMMO.LINN_1.AZ","26.02","-0.93","0.00"],["2026-05-20T01:20:00","AMMO.MARC_1.AZ","26.14","-0.81","0.00"],["2026-05-20T01:20:00","AMMO.MARC_NEM","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.MARC_NG","26.14","-0.81","0.00"],["2026-05-20T01:20:00","AMMO.MERAMEC1","26.13","-0.82","0.00"],["2026-05-20T01:20:00","AMMO.MERAMEC2","26.13","-0.82","0.00"],["2026-05-20T01:20:00","AMMO.MERAMEC3","26.13","-0.82","0.00"],["2026-05-20T01:20:00","AMMO.MERAMEC4","26.13","-0.82","0.00"],["2026-05-20T01:20:00","AMMO.MEXCTG1","27.50","0.55","0.00"],["2026-05-20T01:20:00","AMMO.MOBCTG1","25.61","-1.34","0.00"],["2026-05-20T01:20:00","AMMO.MOCE_1.AZ","25.61","-1.34","0.00"],["2026-05-20T01:20:00","AMMO.MORUCTG1","25.74","-1.21","0.00"],["2026-05-20T01:20:00","AMMO.MRRIS.SLR","25.64","-1.31","0.00"],["2026-05-20T01:20:00","AMMO.NEWFLOR","25.70","-1.25","0.00"],["2026-05-20T01:20:00","AMMO.NEWMADRID","26.51","-0.44","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE1","24.91","-2.04","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE2","24.91","-2.04","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE3","24.90","-2.05","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE4","24.90","-2.05","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE5","24.89","-2.06","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE6","24.89","-2.06","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE7","24.90","-2.05","0.00"],["2026-05-20T01:20:00","AMMO.OSAGE8","24.90","-2.05","0.00"],["2026-05-20T01:20:00","AMMO.OSAGEEGEN","24.90","-2.05","0.00"],["2026-05-20T01:20:00","AMMO.PENOCTG1","26.06","-0.89","0.00"],["2026-05-20T01:20:00","AMMO.PENOCTG2","26.06","-0.89","0.00"],["2026-05-20T01:20:00","AMMO.PENOCTG3","26.06","-0.89","0.00"],["2026-05-20T01:20:00","AMMO.PENOCTG4","26.06","-0.89","0.00"],["2026-05-20T01:20:00","AMMO.PERR","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.PERR_1.AZ","26.75","-0.20","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG1","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG2","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG3","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG4","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG5","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG6","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG7","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.PNKYCTG8","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMMO.RCCKCTG1","26.45","-0.50","0.00"],["2026-05-20T01:20:00","AMMO.RCCKCTG2","26.45","-0.50","0.00"],["2026-05-20T01:20:00","AMMO.RCCKCTG3","26.45","-0.50","0.00"],["2026-05-20T01:20:00","AMMO.RCCKCTG4","26.45","-0.50","0.00"],["2026-05-20T01:20:00","AMMO.RUSHIS1","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMMO.RUSHIS2","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMMO.SHOWMS","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMMO.SIOUX1","25.89","-1.06","0.00"],["2026-05-20T01:20:00","AMMO.SIOUX2","25.87","-1.08","0.00"],["2026-05-20T01:20:00","AMMO.SPLITRAIL","25.73","-1.22","0.00"],["2026-05-20T01:20:00","AMMO.TRIGCTG1","26.19","-0.76","0.00"],["2026-05-20T01:20:00","AMMO.TS1","26.32","-0.63","0.00"],["2026-05-20T01:20:00","AMMO.TS2","26.32","-0.63","0.00"],["2026-05-20T01:20:00","AMMO.UA.AZ","26.07","-0.88","0.00"],["2026-05-20T01:20:00","AMMO.UE","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.UE.AZ","26.11","-0.80","-0.04"],["2026-05-20T01:20:00","AMMO.VANDALIA","26.61","-0.34","0.00"],["2026-05-20T01:20:00","AMMO.VENCTG2","26.18","-0.77","0.00"],["2026-05-20T01:20:00","AMMO.VENCTG3","26.17","-0.78","0.00"],["2026-05-20T01:20:00","AMMO.VENCTG4","26.18","-0.77","0.00"],["2026-05-20T01:20:00","AMMO.VENCTG5","26.18","-0.77","0.00"],["2026-05-20T01:20:00","AMMO.WFSP","26.02","-0.93","0.00"],["2026-05-20T01:20:00","AMMO.WVPA","26.42","-0.53","0.00"],["2026-05-20T01:20:00","AMMO.WVPA.CZHI","26.42","-0.53","0.00"],["2026-05-20T01:20:00","AMMO.WVPA.CZML","26.42","-0.53","0.00"],["2026-05-20T01:20:00","AMMO.WVPA.CZPG","26.42","-0.53","0.00"],["2026-05-20T01:20:00","AMMO.WVPA_3.AZ","26.49","-0.46","0.00"],["2026-05-20T01:20:00","AP","26.81","-0.14","0.00"],["2026-05-20T01:20:00","ARKANSAS.HUB","20.47","-0.91","-5.57"],["2026-05-20T01:20:00","BREC.AZ","27.77","0.82","0.00"],["2026-05-20T01:20:00","BREC.BREC","27.73","0.78","0.00"],["2026-05-20T01:20:00","BREC.CENTURY","27.58","0.63","0.00"],["2026-05-20T01:20:00","BREC.COLE.ARR","27.58","0.63","0.00"],["2026-05-20T01:20:00","BREC.DR.BREC","26.59","-0.36","0.00"],["2026-05-20T01:20:00","BREC.DR.PADUC","26.59","-0.36","0.00"],["2026-05-20T01:20:00","BREC.GREEN1","27.82","0.87","0.00"],["2026-05-20T01:20:00","BREC.GREEN2","27.82","0.87","0.00"],["2026-05-20T01:20:00","BREC.NIPS.GRSL","27.79","0.84","0.00"],["2026-05-20T01:20:00","BREC.PADUCAH1","26.59","-0.36","0.00"],["2026-05-20T01:20:00","MEC.MOLCT_14","25.70","-1.01","-0.24"],["2026-05-20T01:20:00","MEC.MORNLIGHT","25.98","-0.82","-0.15"],["2026-05-20T01:20:00","MEC.MRES.PELLA","24.83","-1.96","-0.16"],["2026-05-20T01:20:00","MEC.MRES_1.AZ","26.46","-0.49","0.00"],["2026-05-20T01:20:00","MEC.NEALN_3","25.94","-0.85","-0.16"],["2026-05-20T01:20:00","MEC.NEALS_4","25.94","-0.85","-0.16"],["2026-05-20T01:20:00","MEC.NORTHENG","25.40","-1.38","-0.17"],["2026-05-20T01:20:00","MEC.NWHAR_IBR","26.89","0.10","-0.16"],["2026-05-20T01:20:00","MEC.OAKGRM.MVP","25.59","-1.12","-0.24"],["2026-05-20T01:20:00","MEC.OBRIEN","25.86","-0.91","-0.18"],["2026-05-20T01:20:00","MEC.OBRIEN.MVP","25.86","-0.91","-0.18"],["2026-05-20T01:20:00","MEC.ORIENT1","26.08","-0.87","0.00"],["2026-05-20T01:20:00","MEC.OTTUMWA1","24.86","-1.93","-0.16"],["2026-05-20T01:20:00","MEC.PALOALTO1","25.83","-0.94","-0.18"],["2026-05-20T01:20:00","MEC.PELLA","24.88","-1.91","-0.16"],["2026-05-20T01:20:00","MEC.PHEC_1","26.30","-0.49","-0.16"],["2026-05-20T01:20:00","MEC.PHEC_2","26.30","-0.49","-0.16"],["2026-05-20T01:20:00","MEC.PHEC_3","26.30","-0.49","-0.16"],["2026-05-20T01:20:00","MEC.PLYMOUTH1","25.90","-0.88","-0.17"],["2026-05-20T01:20:00","MEC.PMEU_1.AZ","24.88","-1.91","-0.16"],["2026-05-20T01:20:00","MEC.POCHNT_1","26.28","-0.50","-0.17"],["2026-05-20T01:20:00","MEC.PPWIND","26.29","-0.49","-0.17"],["2026-05-20T01:20:00","MEC.PRAIRIE","24.43","-2.35","-0.17"],["2026-05-20T01:20:00","MEC.RHILLS14","26.35","-0.44","-0.16"],["2026-05-20T01:20:00","MEC.RHILLS58","26.35","-0.44","-0.16"],["2026-05-20T01:20:00","MEC.RIVSID.ARR","25.62","-1.09","-0.24"],["2026-05-20T01:20:00","MEC.RLGY01","25.68","-1.03","-0.24"],["2026-05-20T01:20:00","MEC.ROLLHILL_1","26.06","-0.89","0.00"],["2026-05-20T01:20:00","MEC.ROLLHILL_2","26.06","-0.89","0.00"],["2026-05-20T01:20:00","MEC.ROLLHILL_3","26.04","-0.91","0.00"],["2026-05-20T01:20:00","MEC.RRHP_U1","24.39","-2.40","-0.16"],["2026-05-20T01:20:00","MEC.RRHP_U2","24.39","-2.40","-0.16"],["2026-05-20T01:20:00","MEC.SHENDHILLS","25.90","-1.05","0.00"],["2026-05-20T01:20:00","MEC.SHENDO_1","25.93","-1.02","0.00"],["2026-05-20T01:20:00","MEC.SOTHRNHL1","26.11","-0.84","0.00"],["2026-05-20T01:20:00","MEC.STORMLK_1","26.39","-0.39","-0.17"],["2026-05-20T01:20:00","MEC.SYCAMO_1","26.21","-0.58","-0.16"],["2026-05-20T01:20:00","MEC.SYCAMO_2","26.21","-0.58","-0.16"],["2026-05-20T01:20:00","MEC.UPLS_1.AZ","25.58","-1.13","-0.24"],["2026-05-20T01:20:00","MEC.UPLS_2.AZ","25.19","-1.59","-0.17"],["2026-05-20T01:20:00","MEC.VICTRM_1","26.88","0.09","-0.16"],["2026-05-20T01:20:00","MEC.VIENNA1","25.51","-1.26","-0.18"],["2026-05-20T01:20:00","MEC.WALNUT_W1","26.44","-0.51","0.00"],["2026-05-20T01:20:00","MEC.WEBSTR.MVP","26.04","-0.74","-0.17"],["2026-05-20T01:20:00","MEC.WELLSBURG","25.39","-1.38","-0.18"],["2026-05-20T01:20:00","MEC.WSEC3","26.00","-0.95","0.00"],["2026-05-20T01:20:00","MEC.WSEC4","26.00","-0.95","0.00"],["2026-05-20T01:20:00","MGE.AZ","26.77","0.10","-0.28"],["2026-05-20T01:20:00","MGE.BLT_ESR1","26.85","0.18","-0.28"],["2026-05-20T01:20:00","MGE.BLTPLTG6","26.77","0.10","-0.28"],["2026-05-20T01:20:00","MGE.BLTPLTG7","26.76","0.09","-0.28"],["2026-05-20T01:20:00","MGE.CARDNL.MVP","26.27","-0.40","-0.28"],["2026-05-20T01:20:00","MGE.DANE_CTY","26.95","0.29","-0.29"],["2026-05-20T01:20:00","MGE.DRR.DG01","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG02","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG03","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG04","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG05","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG06","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG07","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG08","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG09","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.DRR.DG10","26.78","0.11","-0.28"],["2026-05-20T01:20:00","MGE.HERMSDORF","26.85","0.19","-0.29"],["2026-05-20T01:20:00","MGE.HKP_ESR1","26.53","-0.14","-0.28"],["2026-05-20T01:20:00","MGE.JOUCOLUM1","26.22","-0.45","-0.28"],["2026-05-20T01:20:00","MGE.JOUCOLUM2","26.13","-0.54","-0.28"],["2026-05-20T01:20:00","MGE.LRRGTOT","27.15","0.49","-0.29"],["2026-05-20T01:20:00","MGE.MGE","26.76","0.09","-0.28"],["2026-05-20T01:20:00","MGE.MOREY","26.55","-0.12","-0.28"],["2026-05-20T01:20:00","MGE.OBRIEN_N","26.56","-0.10","-0.29"],["2026-05-20T01:20:00","MGE.OBRIEN_S","26.56","-0.10","-0.29"],["2026-05-20T01:20:00","MGE.OBRIEN_W","26.49","-0.17","-0.29"],["2026-05-20T01:20:00","MGE.PINE_HILL","26.55","-0.12","-0.28"],["2026-05-20T01:20:00","MGE.SIX_MILE","26.53","-0.14","-0.28"],["2026-05-20T01:20:00","MGE.SSD_ESR1","26.49","-0.17","-0.29"],["2026-05-20T01:20:00","MGE.SSD_ESR2","26.49","-0.17","-0.29"],["2026-05-20T01:20:00","MGE.SSD_SLR1","26.49","-0.17","-0.29"],["2026-05-20T01:20:00","MGE.SSD_SLR2","26.49","-0.17","-0.29"],["2026-05-20T01:20:00","MGE.STRIX","26.49","-0.17","-0.29"],["2026-05-20T01:20:00","MGE.TYTO","26.68","0.02","-0.29"],["2026-05-20T01:20:00","MGE.WCCF","26.84","0.17","-0.28"],["2026-05-20T01:20:00","MGE.WMARIN034","27.63","0.97","-0.29"],["2026-05-20T01:20:00","MGE.WMD_ESR1","26.42","-0.25","-0.28"],["2026-05-20T01:20:00","MHEB","24.30","-0.54","-2.11"],["2026-05-20T01:20:00","MHEB_EAR","24.93","-0.15","-1.87"],["2026-05-20T01:20:00","MICHIGAN.HUB","27.64","0.47","0.22"],["2026-05-20T01:20:00","MINN.HUB","26.07","-0.56","-0.32"],["2026-05-20T01:20:00","MIUP.ARCP","29.53","2.86","-0.28"],["2026-05-20T01:20:00","MIUP.BRULEGHYD","27.28","0.61","-0.28"],["2026-05-20T01:20:00","MIUP.CHALKHILL","27.35","0.69","-0.29"],["2026-05-20T01:20:00","MIUP.CLOV","29.53","2.86","-0.28"],["2026-05-20T01:20:00","MIUP.CLVHDRTN1","29.04","2.37","-0.28"],["2026-05-20T01:20:00","MIUP.DETRDBN1","30.63","3.96","-0.28"],["2026-05-20T01:20:00","MIUP.DFTR13N1","29.46","2.79","-0.28"],["2026-05-20T01:20:00","MIUP.FAIRBNKS1","28.75","2.08","-0.28"],["2026-05-20T01:20:00","BREC.REIDCT","27.78","0.83","0.00"],["2026-05-20T01:20:00","BREC.SEBREE","27.82","0.87","0.00"],["2026-05-20T01:20:00","BREC.SEBREESO","27.81","0.86","0.00"],["2026-05-20T01:20:00","BREC.SEBREESO2","27.81","0.86","0.00"],["2026-05-20T01:20:00","BREC.SKILLMAN","27.71","0.76","0.00"],["2026-05-20T01:20:00","EMBA.G_GULF_A","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EMBA.G_GULF_M","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EMBA.G_GULF_N","20.24","-1.09","-5.62"],["2026-05-20T01:20:00","EMBA.GREER170","20.80","-0.53","-5.62"],["2026-05-20T01:20:00","EMBA.GREER30","20.80","-0.53","-5.62"],["2026-05-20T01:20:00","EMBA.HINDS1_ST","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EMBA.HINDS1CT1","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EMBA.HINDS1CT2","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EMBA.HINDS2","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","EMBA.HVGSOL","21.12","-0.21","-5.62"],["2026-05-20T01:20:00","EMBA.MEAM","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EMBA.PRVS","20.97","-0.36","-5.62"],["2026-05-20T01:20:00","EMBA.RGDS","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","EMBA.SUNFLOWER","21.40","0.07","-5.62"],["2026-05-20T01:20:00","EMBA.WDFSOL","21.21","-0.12","-5.62"],["2026-05-20T01:20:00","EMBA.WILDWDSO","21.26","-0.07","-5.62"],["2026-05-20T01:20:00","EMBA.YAZOOCTY","21.17","-0.16","-5.62"],["2026-05-20T01:20:00","FE","26.81","-0.14","0.00"],["2026-05-20T01:20:00","GIBSON1234.AGG","27.01","0.06","0.00"],["2026-05-20T01:20:00","GLH.EEI7B1","26.84","-0.11","0.00"],["2026-05-20T01:20:00","GLH.EEI7B2","26.84","-0.11","0.00"],["2026-05-20T01:20:00","GLH.EEI7B3","26.84","-0.11","0.00"],["2026-05-20T01:20:00","GLH.JOPPA4","26.74","-0.21","0.00"],["2026-05-20T01:20:00","GLH.JOPPA5","26.74","-0.21","0.00"],["2026-05-20T01:20:00","GLH.JOPPA6","26.74","-0.21","0.00"],["2026-05-20T01:20:00","GLH.JOPPAAUX","26.77","-0.18","0.00"],["2026-05-20T01:20:00","GLH.MEPI4","26.84","-0.11","0.00"],["2026-05-20T01:20:00","GLH.MEPI5","26.84","-0.11","0.00"],["2026-05-20T01:20:00","GLH.PLSKI_AUX","26.85","-0.10","0.00"],["2026-05-20T01:20:00","GLH.PLSKI_SF","26.85","-0.10","0.00"],["2026-05-20T01:20:00","GRDA","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","GRE.AEPEDMU","26.51","-0.23","-0.21"],["2026-05-20T01:20:00","GRE.AEPEML","26.58","-0.16","-0.21"],["2026-05-20T01:20:00","GRE.AEPEMLREV","26.58","-0.16","-0.21"],["2026-05-20T01:20:00","GRE.ALTW","26.29","-0.47","-0.19"],["2026-05-20T01:20:00","GRE.ALTW.ENDVI","26.22","-0.55","-0.18"],["2026-05-20T01:20:00","GRE.AZ","23.83","-0.55","-2.57"],["2026-05-20T01:20:00","GRE.BEPCMP.CWT","26.74","-0.01","-0.20"],["2026-05-20T01:20:00","GRE.BEPM.CWT","26.87","0.12","-0.20"],["2026-05-20T01:20:00","GRE.CAMBRCAMB","26.89","0.15","-0.21"],["2026-05-20T01:20:00","GRE.CAMBRCAMB2","26.89","0.15","-0.21"],["2026-05-20T01:20:00","GRE.CHRISFRWD","26.31","-0.46","-0.18"],["2026-05-20T01:20:00","GRE.ELKRI4","26.10","-0.64","-0.21"],["2026-05-20T01:20:00","GRE.ELMCR2_IBR","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.ELMCRK","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.GMARAGMAR","28.06","2.12","-1.01"],["2026-05-20T01:20:00","GRE.GRE","26.64","-0.02","-0.29"],["2026-05-20T01:20:00","GRE.GRE.CXS","26.36","-0.38","-0.21"],["2026-05-20T01:20:00","GRE.HUC","26.47","-0.28","-0.20"],["2026-05-20T01:20:00","GRE.LITCH_QS","27.72","0.97","-0.20"],["2026-05-20T01:20:00","GRE.LITCHF_1","27.72","0.97","-0.20"],["2026-05-20T01:20:00","GRE.LKFLGR1","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.LKFLGR2","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.LKFLGR3","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.LKFLGR4","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.LKFLGR5","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.LKFLGR6","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.MAPLEMAPL","26.76","0.01","-0.20"],["2026-05-20T01:20:00","GRE.MMPA","26.25","-0.49","-0.21"],["2026-05-20T01:20:00","GRE.MORA__2_5","27.29","0.55","-0.21"],["2026-05-20T01:20:00","GRE.MORA__6","27.29","0.55","-0.21"],["2026-05-20T01:20:00","GRE.MOWER2","25.74","-1.00","-0.21"],["2026-05-20T01:20:00","GRE.MP.GRE","26.40","-0.17","-0.38"],["2026-05-20T01:20:00","GRE.NBRNCG_QS","26.73","-0.01","-0.21"],["2026-05-20T01:20:00","GRE.NFW_1","17.86","-1.70","-7.39"],["2026-05-20T01:20:00","GRE.NSP","26.91","0.16","-0.20"],["2026-05-20T01:20:00","GRE.NSP.CXS","26.07","-0.67","-0.21"],["2026-05-20T01:20:00","GRE.NSP.GREC","26.27","-0.48","-0.20"],["2026-05-20T01:20:00","GRE.NSPP_1.AZ","21.02","-1.21","-4.72"],["2026-05-20T01:20:00","GRE.ORMATHR","26.10","-0.66","-0.19"],["2026-05-20T01:20:00","GRE.PRINC1","26.72","-0.02","-0.21"],["2026-05-20T01:20:00","GRE.PRINC2","26.72","-0.02","-0.21"],["2026-05-20T01:20:00","GRE.PVLYGR1","25.90","-0.84","-0.21"],["2026-05-20T01:20:00","GRE.PVLYGR2","25.90","-0.84","-0.21"],["2026-05-20T01:20:00","GRE.PVLYGR3","25.90","-0.84","-0.21"],["2026-05-20T01:20:00","GRE.REC","9.98","-1.74","-15.23"],["2026-05-20T01:20:00","GRE.REC.CC1_AC","9.96","-1.76","-15.23"],["2026-05-20T01:20:00","GRE.REC.CC1_DC","25.73","-1.01","-0.21"],["2026-05-20T01:20:00","GRE.REC.CC2_AC","9.96","-1.76","-15.23"],["2026-05-20T01:20:00","GRE.REC.CC2_DC","25.73","-1.01","-0.21"],["2026-05-20T01:20:00","GRE.REC.DATA","9.96","-1.76","-15.23"],["2026-05-20T01:20:00","GRE.REC.DCLOSS","9.96","-1.76","-15.23"],["2026-05-20T01:20:00","GRE.ROCKLAKE","26.90","0.16","-0.21"],["2026-05-20T01:20:00","GRE.SMP","27.09","0.35","-0.21"],["2026-05-20T01:20:00","GRE.SMP.GRE","26.32","-0.42","-0.21"],["2026-05-20T01:20:00","GRE.STANT.ARR","8.91","-1.79","-16.25"],["2026-05-20T01:20:00","GRE.STBON1","26.68","-0.07","-0.20"],["2026-05-20T01:20:00","GRE.TEA_1.AZ","26.99","0.25","-0.21"],["2026-05-20T01:20:00","GRE.TRIMTTRIM","25.79","-0.97","-0.19"],["2026-05-20T01:20:00","GRE.WILM","26.58","-0.18","-0.19"],["2026-05-20T01:20:00","HE.07LCPGEN1","27.96","1.01","0.00"],["2026-05-20T01:20:00","HE.07LCPGEN2","27.96","1.01","0.00"],["2026-05-20T01:20:00","HE.07LCPGEN3","27.96","1.01","0.00"],["2026-05-20T01:20:00","HE.07LCPGEN4","27.96","1.01","0.00"],["2026-05-20T01:20:00","HE.07LCPGEN5","27.96","1.01","0.00"],["2026-05-20T01:20:00","HE.07LCPGEN6","27.96","1.01","0.00"],["2026-05-20T01:20:00","CIN.WRHILND","27.06","0.11","0.00"],["2026-05-20T01:20:00","CIN.WVPA.BNLIL","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.WVPA.PSI","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.WVPA_1.AZ","27.84","0.86","0.03"],["2026-05-20T01:20:00","CLEC.ACA11","21.15","-0.18","-5.62"],["2026-05-20T01:20:00","CLEC.ACA12","21.15","-0.18","-5.62"],["2026-05-20T01:20:00","CLEC.ACA13","21.15","-0.18","-5.62"],["2026-05-20T01:20:00","CLEC.AXLA","20.64","-0.69","-5.62"],["2026-05-20T01:20:00","CLEC.AXLA_1.AZ","20.64","-0.69","-5.62"],["2026-05-20T01:20:00","CLEC.CC.ACAPB1","21.15","-0.18","-5.62"],["2026-05-20T01:20:00","CLEC.CC.CPS6","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","CLEC.CC.CPS7","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","CLEC.CLEC","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","CLEC.CPS6","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","CLEC.CPS6ST","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","CLEC.CPS71","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","CLEC.CPS72","20.62","-0.71","-5.62"],["2026-05-20T01:20:00","CLEC.CPS7ST","20.61","-0.72","-5.62"],["2026-05-20T01:20:00","CLEC.CPWR_1.AZ","21.30","-0.03","-5.62"],["2026-05-20T01:20:00","CLEC.CPWR_2.AZ","25.94","0.28","-1.29"],["2026-05-20T01:20:00","CLEC.CPWR_6.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CLEC.CPWR_8.AZ","20.79","-0.54","-5.62"],["2026-05-20T01:20:00","CLEC.DOLETSLR","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","CLEC.DPS.ARR","20.95","-0.38","-5.62"],["2026-05-20T01:20:00","CLEC.ELIZSOL","21.59","0.26","-5.62"],["2026-05-20T01:20:00","CLEC.ERATH","21.74","0.41","-5.62"],["2026-05-20T01:20:00","CLEC.HOPK1.ARR","21.62","0.29","-5.62"],["2026-05-20T01:20:00","CLEC.HUNTER5","20.63","-0.70","-5.62"],["2026-05-20T01:20:00","CLEC.MPS3","20.49","-0.84","-5.62"],["2026-05-20T01:20:00","CLEC.NPS1","20.45","-0.88","-5.62"],["2026-05-20T01:20:00","CLEC.ORIN","21.50","0.17","-5.62"],["2026-05-20T01:20:00","CLEC.PRAIRIE","20.85","-0.48","-5.62"],["2026-05-20T01:20:00","CLEC.RPS2","20.46","-0.87","-5.62"],["2026-05-20T01:20:00","CLEC.RPS2.LAFA","20.46","-0.87","-5.62"],["2026-05-20T01:20:00","CLEC.RPS2.LEPA","20.46","-0.87","-5.62"],["2026-05-20T01:20:00","CLEC.SINGERSO","21.34","0.01","-5.62"],["2026-05-20T01:20:00","CLEC.SPS1","21.58","0.25","-5.62"],["2026-05-20T01:20:00","CLEC.TPS4","21.55","0.22","-5.62"],["2026-05-20T01:20:00","CONS.5CHANNELS","27.02","-0.16","0.23"],["2026-05-20T01:20:00","CONS.ADA","28.25","1.05","0.25"],["2026-05-20T01:20:00","CONS.AESM.CHSE","27.60","0.42","0.23"],["2026-05-20T01:20:00","CONS.ALCONA","27.95","0.77","0.23"],["2026-05-20T01:20:00","CONS.ALLEGAN","28.37","1.18","0.24"],["2026-05-20T01:20:00","CONS.ALPENA","28.66","1.48","0.23"],["2026-05-20T01:20:00","CONS.ALPENTHBA","28.66","1.48","0.23"],["2026-05-20T01:20:00","CONS.ALPINE01","28.32","1.13","0.24"],["2026-05-20T01:20:00","CONS.ALPINE02","28.32","1.13","0.24"],["2026-05-20T01:20:00","CONS.ASSEMBLY3","27.59","0.41","0.23"],["2026-05-20T01:20:00","CONS.AZ","28.20","1.01","0.24"],["2026-05-20T01:20:00","CONS.BRANCH","28.44","1.25","0.24"],["2026-05-20T01:20:00","CONS.BRENTRNG1","27.72","0.54","0.23"],["2026-05-20T01:20:00","CONS.BRNP8","27.98","0.78","0.25"],["2026-05-20T01:20:00","CONS.BSE.CEC","28.26","1.07","0.24"],["2026-05-20T01:20:00","CONS.CA3.MPPA","27.61","0.41","0.25"],["2026-05-20T01:20:00","CONS.CA3_WPSC","27.61","0.41","0.25"],["2026-05-20T01:20:00","CONS.CADILAC","28.30","1.11","0.24"],["2026-05-20T01:20:00","CONS.CADILGMA2","28.30","1.11","0.24"],["2026-05-20T01:20:00","CONS.CAMPBELL1","27.74","0.54","0.25"],["2026-05-20T01:20:00","CONS.CAMPBELL2","27.74","0.54","0.25"],["2026-05-20T01:20:00","CONS.CAMPBELL3","27.61","0.41","0.25"],["2026-05-20T01:20:00","CONS.CC.COVRT1","27.13","-0.08","0.26"],["2026-05-20T01:20:00","CONS.CC.COVRT2","27.13","-0.08","0.26"],["2026-05-20T01:20:00","CONS.CC.COVRT3","27.14","-0.07","0.26"],["2026-05-20T01:20:00","CONS.CC.JAXSON","26.93","-0.25","0.23"],["2026-05-20T01:20:00","CONS.CC.MICHP","28.17","0.98","0.24"],["2026-05-20T01:20:00","CONS.CC.ZEELA2","27.56","0.36","0.25"],["2026-05-20T01:20:00","CONS.CCG_1.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.CCG_2.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.CCG_3.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.CCG_4.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.CCG_5.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.CCG_6.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.CEREALSO","27.78","0.59","0.24"],["2026-05-20T01:20:00","CONS.CETR","28.15","0.96","0.24"],["2026-05-20T01:20:00","CONS.CHS2","27.77","0.58","0.24"],["2026-05-20T01:20:00","CONS.CHSE","27.77","0.58","0.24"],["2026-05-20T01:20:00","CONS.CLDWTR1","28.50","1.31","0.24"],["2026-05-20T01:20:00","CONS.CNE","28.20","1.01","0.24"],["2026-05-20T01:20:00","CONS.COBB.ARR","28.52","1.33","0.24"],["2026-05-20T01:20:00","CONS.COOKE","27.61","0.43","0.23"],["2026-05-20T01:20:00","CONS.COVRT1_GT","27.13","-0.08","0.26"],["2026-05-20T01:20:00","CONS.COVRT1_ST","27.13","-0.08","0.26"],["2026-05-20T01:20:00","CONS.COVRT2_GT","27.13","-0.08","0.26"],["2026-05-20T01:20:00","CONS.COVRT2_ST","27.13","-0.08","0.26"],["2026-05-20T01:20:00","CONS.COVRT3_GT","27.14","-0.07","0.26"],["2026-05-20T01:20:00","CONS.COVRT3_ST","27.14","-0.07","0.26"],["2026-05-20T01:20:00","CONS.CRESCENT","28.52","1.33","0.24"],["2026-05-20T01:20:00","CONS.CROTON","28.82","1.63","0.24"],["2026-05-20T01:20:00","CONS.DR.ALPENA","28.66","1.48","0.23"],["2026-05-20T01:20:00","CONS.DR.CETR","28.18","0.99","0.24"],["2026-05-20T01:20:00","CONS.DR.MAROA","28.56","1.37","0.24"],["2026-05-20T01:20:00","CONS.DR.WPSC","29.33","2.14","0.24"],["2026-05-20T01:20:00","CONS.ELIG","28.26","1.07","0.24"],["2026-05-20T01:20:00","CONS.EXGNBB1","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.EXGNBB1B","27.52","0.33","0.24"],["2026-05-20T01:20:00","CONS.FESC","28.26","1.07","0.24"],["2026-05-20T01:20:00","NSP.NWEC.AZ","26.89","0.15","-0.21"],["2026-05-20T01:20:00","NSP.NWELOAD","26.89","0.15","-0.21"],["2026-05-20T01:20:00","NSP.OAKLKE_IBR","25.91","-0.85","-0.19"],["2026-05-20T01:20:00","NSP.ODELL.WND","25.78","-0.98","-0.19"],["2026-05-20T01:20:00","NSP.OTP","25.91","-0.85","-0.19"],["2026-05-20T01:20:00","NSP.OTPW_1.AZ","25.91","-0.85","-0.19"],["2026-05-20T01:20:00","NSP.OWATON_SIG","25.96","-0.78","-0.21"],["2026-05-20T01:20:00","NSP.OWATONA_7","25.96","-0.78","-0.21"],["2026-05-20T01:20:00","NSP.PRISL1","25.86","-0.88","-0.21"],["2026-05-20T01:20:00","NSP.PRISL1_LD","25.86","-0.88","-0.21"],["2026-05-20T01:20:00","NSP.PRISL2","25.78","-0.96","-0.21"],["2026-05-20T01:20:00","NSP.PRISL2_LD","25.78","-0.96","-0.21"],["2026-05-20T01:20:00","NSP.PROSE","25.94","-0.83","-0.18"],["2026-05-20T01:20:00","NSP.PVALEY.WND","25.90","-0.84","-0.21"],["2026-05-20T01:20:00","NSP.RAETNA.WND","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.RAPID.ARR","28.29","1.53","-0.19"],["2026-05-20T01:20:00","NSP.REDPINE","25.94","-0.82","-0.19"],["2026-05-20T01:20:00","NSP.REDWIN1","25.81","-0.93","-0.21"],["2026-05-20T01:20:00","NSP.REDWIN2","25.81","-0.93","-0.21"],["2026-05-20T01:20:00","NSP.RIVRSD10","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.RIVRSD71","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.RIVRSD72","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.RIVRSD9","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","NSP.ROCKRIDG1","26.10","-0.67","-0.18"],["2026-05-20T01:20:00","NSP.RWF__1_QS","26.28","-0.47","-0.20"],["2026-05-20T01:20:00","NSP.RWF__2","26.28","-0.47","-0.20"],["2026-05-20T01:20:00","NSP.S_RIDGE1","26.10","-0.67","-0.18"],["2026-05-20T01:20:00","NSP.SARTELL","26.08","-0.66","-0.21"],["2026-05-20T01:20:00","NSP.SHAKOBIO1","26.29","-0.45","-0.21"],["2026-05-20T01:20:00","NSP.SHERC1.SLR","25.75","-0.99","-0.21"],["2026-05-20T01:20:00","NSP.SHERC2.SLR","25.75","-0.99","-0.21"],["2026-05-20T01:20:00","NSP.SHERC3.SLR","25.75","-0.99","-0.21"],["2026-05-20T01:20:00","NSP.SHERCO.3","25.75","-0.99","-0.21"],["2026-05-20T01:20:00","NSP.SHERCO1","25.66","-1.08","-0.21"],["2026-05-20T01:20:00","NSP.SMP","26.31","-0.43","-0.21"],["2026-05-20T01:20:00","NSP.SMPM.S3","25.75","-0.99","-0.21"],["2026-05-20T01:20:00","NSP.SPGSPG1","25.72","-1.02","-0.21"],["2026-05-20T01:20:00","NSP.ST_PETER","26.27","-0.48","-0.20"],["2026-05-20T01:20:00","NSP.STCLOUD1","26.04","-0.70","-0.21"],["2026-05-20T01:20:00","NSP.STCRO","26.31","-0.42","-0.22"],["2026-05-20T01:20:00","NSP.STJM_1.AZ","27.07","0.31","-0.19"],["2026-05-20T01:20:00","NSP.STONERAY","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.TEA_1.AZ","26.33","-0.41","-0.21"],["2026-05-20T01:20:00","NSP.UILK1","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.UOFMGEN1","26.13","-0.61","-0.21"],["2026-05-20T01:20:00","NSP.UOFMGEN2","26.07","-0.67","-0.21"],["2026-05-20T01:20:00","NSP.UPLS_1.AZ","27.09","0.34","-0.20"],["2026-05-20T01:20:00","NSP.UPLS_2.AZ","26.70","-0.06","-0.19"],["2026-05-20T01:20:00","NSP.UPLS_3.AZ","27.76","1.00","-0.19"],["2026-05-20T01:20:00","NSP.VALYVIEW1","26.02","-0.75","-0.18"],["2026-05-20T01:20:00","NSP.VELVAVELV","17.82","-1.67","-7.46"],["2026-05-20T01:20:00","NSP.W_TRIW_TR","26.02","-0.75","-0.18"],["2026-05-20T01:20:00","NSP.WESTSID1","26.09","-0.67","-0.19"],["2026-05-20T01:20:00","NSP.WHEAT1.ARR","27.06","0.34","-0.23"],["2026-05-20T01:20:00","NSP.WHEAT3.ARR","27.06","0.34","-0.23"],["2026-05-20T01:20:00","NSP.WHEATON_08","27.06","0.34","-0.23"],["2026-05-20T01:20:00","NSP.WHEATON_09","27.08","0.36","-0.23"],["2026-05-20T01:20:00","NSP.WHEATON_10","27.08","0.36","-0.23"],["2026-05-20T01:20:00","NSP.WHEATON_11","27.08","0.36","-0.23"],["2026-05-20T01:20:00","NSP.WHEATON_12","27.08","0.36","-0.23"],["2026-05-20T01:20:00","NSP.WHEATON_13","27.08","0.36","-0.23"],["2026-05-20T01:20:00","NSP.WILMAR1","25.33","-1.42","-0.20"],["2026-05-20T01:20:00","NSP.WILMAR2","25.33","-1.42","-0.20"],["2026-05-20T01:20:00","NSP.WIMUNI.AZ","27.42","0.70","-0.23"],["2026-05-20T01:20:00","NSP.WINDVEST1","26.10","-0.67","-0.18"],["2026-05-20T01:20:00","NSP.WOODST1","26.07","-0.70","-0.18"],["2026-05-20T01:20:00","NSP.WPIPST1","25.98","-0.79","-0.18"],["2026-05-20T01:20:00","NSP.WPPI","26.96","0.24","-0.23"],["2026-05-20T01:20:00","NSP.WPPI_1.AZ","26.96","0.24","-0.23"],["2026-05-20T01:20:00","NSP.WSSOT3.HYD","27.19","0.47","-0.23"],["2026-05-20T01:20:00","NSP.WSSOT4.HYD","27.19","0.47","-0.23"],["2026-05-20T01:20:00","NYISO","27.28","0.15","0.18"],["2026-05-20T01:20:00","OKGE","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","ONT","26.81","-0.18","0.04"],["2026-05-20T01:20:00","ONT.DECO.PSOUT","27.01","-0.14","0.20"],["2026-05-20T01:20:00","ONT_W","24.51","-1.29","-1.15"],["2026-05-20T01:20:00","OPPD","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","OTP.ANT","27.01","-0.62","0.68"],["2026-05-20T01:20:00","OTP.ASHTAIII","27.15","-1.56","1.76"],["2026-05-20T01:20:00","OTP.ASHTUBULA","27.15","-1.56","1.76"],["2026-05-20T01:20:00","OTP.ASTORIA","25.97","-0.79","-0.19"],["2026-05-20T01:20:00","OTP.AZ","22.47","-0.78","-3.70"],["2026-05-20T01:20:00","OTP.BENSON.ARR","27.69","0.11","0.63"],["2026-05-20T01:20:00","OTP.BEPC1","24.14","-0.50","-2.31"],["2026-05-20T01:20:00","OTP.BIGSTON1","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.BRDRS1.WND","18.79","-2.25","-5.91"],["2026-05-20T01:20:00","OTP.CENTER1","-1.29","-2.04","-26.20"],["2026-05-20T01:20:00","OTP.COURTNY.WF","2.93","-1.51","-22.51"],["2026-05-20T01:20:00","OTP.COYOT1","3.41","-2.29","-21.25"],["2026-05-20T01:20:00","OTP.CRIDG1.WND","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.CRIDG2.WND","27.02","-0.61","0.68"],["2026-05-20T01:20:00","OTP.DHWE","26.77","-0.72","0.54"],["2026-05-20T01:20:00","OTP.DR1_2.WND","27.01","-0.61","0.67"],["2026-05-20T01:20:00","OTP.DR3.WND","27.01","-0.61","0.67"],["2026-05-20T01:20:00","OTP.EDGLYEDGL","18.95","2.61","-10.61"],["2026-05-20T01:20:00","OTP.GRANTCO","28.03","0.41","0.67"],["2026-05-20T01:20:00","BREC.SMTH1.AMP","26.81","-0.14","0.00"],["2026-05-20T01:20:00","BREC.SMTH2.AMP","26.81","-0.14","0.00"],["2026-05-20T01:20:00","BREC.SMTH3.AMP","26.81","-0.14","0.00"],["2026-05-20T01:20:00","BREC.UNBRIDLED","27.82","0.87","0.00"],["2026-05-20T01:20:00","BREC.WILSON1","27.49","0.54","0.00"],["2026-05-20T01:20:00","CE","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CE.CRETE.NU","27.39","-0.14","0.58"],["2026-05-20T01:20:00","CE.PSG1.IMEA","26.11","-0.84","0.00"],["2026-05-20T01:20:00","CE.PSG1.N_PSG","26.11","-0.84","0.00"],["2026-05-20T01:20:00","CE.PSG2.IMEA","26.11","-0.84","0.00"],["2026-05-20T01:20:00","CE.PSG2.N_PSG","26.11","-0.84","0.00"],["2026-05-20T01:20:00","CE.ZIONEC.MVP","26.46","-0.14","-0.35"],["2026-05-20T01:20:00","CIN.08NOBSN1","27.47","0.52","0.00"],["2026-05-20T01:20:00","CIN.08NOBSN2","27.47","0.52","0.00"],["2026-05-20T01:20:00","CIN.AEPE12","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.CAYCT.4","26.92","-0.03","0.00"],["2026-05-20T01:20:00","CIN.CAYUGA.1","26.84","-0.11","0.00"],["2026-05-20T01:20:00","CIN.CAYUGA.2","26.93","-0.02","0.00"],["2026-05-20T01:20:00","CIN.CAYUGA.3","27.00","0.05","0.00"],["2026-05-20T01:20:00","CIN.CC.EDWIGCC","27.29","0.34","0.00"],["2026-05-20T01:20:00","CIN.CC.NOBSVIL","27.37","0.42","0.00"],["2026-05-20T01:20:00","CIN.CC.SUGRCK","26.72","-0.23","0.00"],["2026-05-20T01:20:00","CIN.CONRSV.ARR","28.79","1.84","0.00"],["2026-05-20T01:20:00","CIN.CRANESOLAR","27.75","0.80","0.00"],["2026-05-20T01:20:00","CIN.CRSD","27.01","0.06","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.1","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.2","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.3","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.4","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.5","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.6","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.7","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CT.VERMN.8","26.94","-0.01","0.00"],["2026-05-20T01:20:00","CIN.CUSTOMER1","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.DEI.AZ","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.EDWCT1","27.29","0.34","0.00"],["2026-05-20T01:20:00","CIN.EDWCT2","27.29","0.34","0.00"],["2026-05-20T01:20:00","CIN.EDWST","27.29","0.34","0.00"],["2026-05-20T01:20:00","CIN.ESR.ATTBRY","28.64","1.69","0.00"],["2026-05-20T01:20:00","CIN.ESR.CRANE","27.75","0.80","0.00"],["2026-05-20T01:20:00","CIN.ESR.NABB","28.05","1.10","0.00"],["2026-05-20T01:20:00","CIN.GALGHR.ARR","27.78","0.83","0.00"],["2026-05-20T01:20:00","CIN.GIB5.WVPA","26.99","0.04","0.00"],["2026-05-20T01:20:00","CIN.GIBSON.1","26.98","0.03","0.00"],["2026-05-20T01:20:00","CIN.GIBSON.2","27.04","0.09","0.00"],["2026-05-20T01:20:00","CIN.GIBSON.3","27.04","0.09","0.00"],["2026-05-20T01:20:00","CIN.GIBSON.4","27.04","0.09","0.00"],["2026-05-20T01:20:00","CIN.GIBSON.5","26.99","0.04","0.00"],["2026-05-20T01:20:00","CIN.GRNTON.MVP","27.26","0.11","0.20"],["2026-05-20T01:20:00","CIN.HE.PSI","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.HENRYCO.1","28.16","1.21","0.00"],["2026-05-20T01:20:00","CIN.HENRYCO.2","28.16","1.21","0.00"],["2026-05-20T01:20:00","CIN.HENRYCO.3","28.16","1.21","0.00"],["2026-05-20T01:20:00","CIN.HEPM_1.AZ","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.HEPM_2.AZ","27.23","0.28","0.00"],["2026-05-20T01:20:00","CIN.HHILLS01","27.41","0.31","0.15"],["2026-05-20T01:20:00","CIN.LOGANOAKR","27.59","0.44","0.20"],["2026-05-20T01:20:00","CIN.MADISON.1","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.2","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.3","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.4","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.5","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.6","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.7","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MADISON.8","27.62","0.51","0.16"],["2026-05-20T01:20:00","CIN.MARKLND.1","27.59","0.64","0.00"],["2026-05-20T01:20:00","CIN.MARKLND.2","27.59","0.64","0.00"],["2026-05-20T01:20:00","CIN.MARKLND.3","27.59","0.64","0.00"],["2026-05-20T01:20:00","CIN.NIPS.APLSS","27.51","0.36","0.20"],["2026-05-20T01:20:00","CIN.NIPS.FRBNK","26.77","-0.18","0.00"],["2026-05-20T01:20:00","CIN.NIPS.GBSNS","27.20","0.25","0.00"],["2026-05-20T01:20:00","CIN.NIPS.JRDCK","26.77","-0.18","0.00"],["2026-05-20T01:20:00","CIN.NOBLEVL.3","27.32","0.37","0.00"],["2026-05-20T01:20:00","CIN.NOBLEVL.4","27.32","0.37","0.00"],["2026-05-20T01:20:00","CIN.NOBLEVL.5","27.32","0.37","0.00"],["2026-05-20T01:20:00","CIN.PSI","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.PSI.IMPA","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.PSI.LMU","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.PSI_2.AZ","28.05","1.10","0.00"],["2026-05-20T01:20:00","CIN.PSI_3.AZ","27.98","1.03","0.00"],["2026-05-20T01:20:00","CIN.PV.SPEEDWY","27.92","0.97","0.00"],["2026-05-20T01:20:00","CIN.SIGE","28.05","1.10","0.00"],["2026-05-20T01:20:00","CIN.SIGW_1.AZ","28.05","1.10","0.00"],["2026-05-20T01:20:00","CIN.SUCRKGT1","26.72","-0.23","0.00"],["2026-05-20T01:20:00","CIN.SUCRKGT2","26.72","-0.23","0.00"],["2026-05-20T01:20:00","CIN.SUCRKST1","26.72","-0.23","0.00"],["2026-05-20T01:20:00","CIN.SUGRCK.MVP","26.72","-0.23","0.00"],["2026-05-20T01:20:00","CIN.TIPMONT","27.84","0.86","0.03"],["2026-05-20T01:20:00","CIN.TWINBR1","28.03","1.08","0.00"],["2026-05-20T01:20:00","CIN.WABASL.ARR","27.05","0.10","0.00"],["2026-05-20T01:20:00","CIN.WBSPSI.ARR","27.62","0.46","0.21"],["2026-05-20T01:20:00","CIN.WHEATCTG1","27.23","0.28","0.00"],["2026-05-20T01:20:00","CIN.WHEATCTG2","27.23","0.28","0.00"],["2026-05-20T01:20:00","CIN.WHEATCTG3","27.23","0.28","0.00"],["2026-05-20T01:20:00","CIN.WHEATCTG4","27.23","0.28","0.00"],["2026-05-20T01:20:00","CIN.WHTSLR.SIG","27.71","0.76","0.00"],["2026-05-20T01:20:00","DECO.DR.123NET","28.05","0.89","0.21"],["2026-05-20T01:20:00","DECO.DR.DEMO","27.77","0.61","0.21"],["2026-05-20T01:20:00","DECO.DR.GLW","27.79","0.63","0.21"],["2026-05-20T01:20:00","DECO.DR.POET","27.81","0.64","0.22"],["2026-05-20T01:20:00","DECO.DR.TRGT","27.83","0.67","0.21"],["2026-05-20T01:20:00","DECO.E.TRENTON","27.74","0.58","0.21"],["2026-05-20T01:20:00","DECO.EIPS","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.ELIG","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.ESSEX.ARR","27.80","0.64","0.21"],["2026-05-20T01:20:00","DECO.EXGNHW2","26.67","-0.50","0.22"],["2026-05-20T01:20:00","DECO.EXGNMW2","27.01","-0.16","0.22"],["2026-05-20T01:20:00","DECO.FERMI2","27.60","0.44","0.21"],["2026-05-20T01:20:00","DECO.FESC","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.FRISB.ARR","27.71","0.55","0.21"],["2026-05-20T01:20:00","DECO.FRMP112","27.85","0.69","0.21"],["2026-05-20T01:20:00","DECO.FRMP113","27.85","0.69","0.21"],["2026-05-20T01:20:00","DECO.FRMP114","27.85","0.69","0.21"],["2026-05-20T01:20:00","DECO.GRNWD.MVP","27.12","-0.05","0.22"],["2026-05-20T01:20:00","DECO.GRNWD1","27.06","-0.11","0.22"],["2026-05-20T01:20:00","DECO.GWDP111","27.12","-0.05","0.22"],["2026-05-20T01:20:00","DECO.GWDP112","27.12","-0.05","0.22"],["2026-05-20T01:20:00","DECO.GWDP12","27.12","-0.05","0.22"],["2026-05-20T01:20:00","DECO.HNKP111","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.HNKP113","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.HNKP121","27.85","0.69","0.21"],["2026-05-20T01:20:00","DECO.HNKP122","27.85","0.69","0.21"],["2026-05-20T01:20:00","DECO.HRBRB.ARR","26.97","-0.20","0.22"],["2026-05-20T01:20:00","DECO.HVSTW","26.68","-0.49","0.22"],["2026-05-20T01:20:00","DECO.JUDD11","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.JUDD12","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.JUDD13","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.JUDD14","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.LAKEIRIS","27.13","-0.03","0.21"],["2026-05-20T01:20:00","DECO.LBWL.WTSL","27.70","0.54","0.21"],["2026-05-20T01:20:00","DECO.LOAD.CNE","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.LUD1","28.32","1.13","0.24"],["2026-05-20T01:20:00","DECO.LUD2","28.32","1.13","0.24"],["2026-05-20T01:20:00","DECO.LUD3","28.37","1.18","0.24"],["2026-05-20T01:20:00","DECO.LUD4","28.37","1.18","0.24"],["2026-05-20T01:20:00","DECO.LUD5","28.41","1.22","0.24"],["2026-05-20T01:20:00","DECO.LUD6","28.41","1.22","0.24"],["2026-05-20T01:20:00","DECO.MCKINLEY1","26.68","-0.49","0.22"],["2026-05-20T01:20:00","DECO.MINDEN1","26.30","-0.87","0.22"],["2026-05-20T01:20:00","DECO.MONROE1","27.65","0.49","0.21"],["2026-05-20T01:20:00","DECO.MONROE2","27.65","0.49","0.21"],["2026-05-20T01:20:00","DECO.MONROE3","27.21","0.05","0.21"],["2026-05-20T01:20:00","DECO.MONROE4","27.23","0.07","0.21"],["2026-05-20T01:20:00","DECO.MONRP11","27.65","0.49","0.21"],["2026-05-20T01:20:00","DECO.MPPA.DWTL","27.70","0.54","0.21"],["2026-05-20T01:20:00","DECO.MSCPA","28.83","1.67","0.21"],["2026-05-20T01:20:00","DECO.NEC","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.NEP112","27.91","0.75","0.21"],["2026-05-20T01:20:00","DECO.NEP113","27.91","0.75","0.21"],["2026-05-20T01:20:00","DECO.NEP114","27.91","0.75","0.21"],["2026-05-20T01:20:00","DECO.NEP12","27.87","0.71","0.21"],["2026-05-20T01:20:00","DECO.NEP131","27.87","0.71","0.21"],["2026-05-20T01:20:00","DECO.NEP132","27.87","0.71","0.21"],["2026-05-20T01:20:00","DECO.NESL1","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.NOBEL","27.01","-0.16","0.22"],["2026-05-20T01:20:00","DECO.OLIVRP11","26.85","-0.32","0.22"],["2026-05-20T01:20:00","DECO.PEGASUS","27.12","-0.05","0.22"],["2026-05-20T01:20:00","DECO.PEGASUS2","27.12","-0.05","0.22"],["2026-05-20T01:20:00","DECO.PHEASANT1","27.06","-0.11","0.22"],["2026-05-20T01:20:00","DECO.PINE_TREE","27.23","0.07","0.21"],["2026-05-20T01:20:00","DECO.PINNEBOG","27.00","-0.17","0.22"],["2026-05-20T01:20:00","DECO.PLACDP12","27.59","0.43","0.21"],["2026-05-20T01:20:00","DECO.PONTC.MVP","27.53","0.37","0.21"],["2026-05-20T01:20:00","DECO.PUTNMP11","28.59","1.42","0.22"],["2026-05-20T01:20:00","DECO.RPSN3.MVP","27.08","-0.09","0.22"],["2026-05-20T01:20:00","DECO.RPSON.MVP","27.05","-0.12","0.22"],["2026-05-20T01:20:00","DECO.RRP11","27.76","0.60","0.21"],["2026-05-20T01:20:00","DECO.S.CASTLE","27.91","0.75","0.21"],["2026-05-20T01:20:00","DECO.SANDU.MVP","27.17","0.00","0.22"],["2026-05-20T01:20:00","DECO.SELC","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.SESA","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.SIGEL1","26.85","-0.32","0.22"],["2026-05-20T01:20:00","DECO.SLOES11","27.81","0.65","0.21"],["2026-05-20T01:20:00","DECO.STCLA.ARR","27.11","-0.05","0.21"],["2026-05-20T01:20:00","DECO.STCLP11","27.22","0.06","0.21"],["2026-05-20T01:20:00","DECO.SUPP111","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.SUPP112","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.SUPP113","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.SUPP114","27.95","0.79","0.21"],["2026-05-20T01:20:00","DECO.TRNCNL9","27.74","0.58","0.21"],["2026-05-20T01:20:00","DECO.TURTLE1","26.85","-0.32","0.22"],["2026-05-20T01:20:00","DECO.TURTLE2","26.85","-0.32","0.22"],["2026-05-20T01:20:00","DECO.TUSCOLA2","27.60","0.43","0.22"],["2026-05-20T01:20:00","DECO.WILMTP11","28.21","1.04","0.22"],["2026-05-20T01:20:00","DECO.WPSA","27.82","0.66","0.21"],["2026-05-20T01:20:00","DEOK","26.81","-0.14","0.00"],["2026-05-20T01:20:00","DLCO","26.81","-0.14","0.00"],["2026-05-20T01:20:00","DMGEN1.AGG","26.08","-0.87","0.00"],["2026-05-20T01:20:00","DMGEN2.AGG","26.08","-0.87","0.00"],["2026-05-20T01:20:00","DMGEN4.AGG","26.08","-0.87","0.00"],["2026-05-20T01:20:00","DPC.ABS","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","DPC.AEPE9","27.01","0.29","-0.23"],["2026-05-20T01:20:00","DPC.APPLRV.SLR","26.89","0.16","-0.22"],["2026-05-20T01:20:00","AMIL.IMEA.BHSF","26.18","-0.77","0.00"],["2026-05-20T01:20:00","AMIL.IMEA.HOOS","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.IMEA_1.AZ","26.21","-0.71","-0.03"],["2026-05-20T01:20:00","AMIL.IOW_AFRYT","26.00","-0.73","-0.22"],["2026-05-20T01:20:00","AMIL.IP","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.IP.AZ","26.26","-0.64","-0.05"],["2026-05-20T01:20:00","AMIL.IP.IMEA","26.19","-0.72","-0.04"],["2026-05-20T01:20:00","AMIL.IPRETL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.IPVS.MVP","25.86","-1.09","0.00"],["2026-05-20T01:20:00","AMIL.KIMMEL","26.56","-0.39","0.00"],["2026-05-20T01:20:00","AMIL.L69_AHOPK","26.55","-0.16","-0.24"],["2026-05-20T01:20:00","AMIL.LEGOESR","26.58","-0.37","0.00"],["2026-05-20T01:20:00","AMIL.LINCLAND1","25.73","-1.22","0.00"],["2026-05-20T01:20:00","AMIL.LINCLAND2","25.73","-1.22","0.00"],["2026-05-20T01:20:00","AMIL.LOTUS","25.77","-1.18","0.00"],["2026-05-20T01:20:00","AMIL.MAROA.MVP","25.74","-1.21","0.00"],["2026-05-20T01:20:00","AMIL.MCEC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.MCPU_1.AZ","27.13","0.18","0.00"],["2026-05-20T01:20:00","AMIL.MECWB_LPC","26.17","-0.57","-0.21"],["2026-05-20T01:20:00","AMIL.MERDS.MVP","25.83","-1.12","0.00"],["2026-05-20T01:20:00","AMIL.MES","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.MFSF","26.46","-0.49","0.00"],["2026-05-20T01:20:00","AMIL.MP2N","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.MPRG.ARR","25.85","-0.81","-0.29"],["2026-05-20T01:20:00","AMIL.MRDSA.ARR","25.86","-1.09","0.00"],["2026-05-20T01:20:00","AMIL.MSWP","25.47","-1.48","0.00"],["2026-05-20T01:20:00","AMIL.MTCML","27.13","0.18","0.00"],["2026-05-20T01:20:00","AMIL.MULLIGAN","25.53","-1.42","0.00"],["2026-05-20T01:20:00","AMIL.NEC1_1.AZ","26.84","-0.11","0.00"],["2026-05-20T01:20:00","AMIL.NESL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.NEWT_1.AZ","26.64","-0.31","0.00"],["2026-05-20T01:20:00","AMIL.NEWTON21","26.31","-0.64","0.00"],["2026-05-20T01:20:00","AMIL.NLT_ANEW_","26.76","0.00","-0.19"],["2026-05-20T01:20:00","AMIL.NORRIS","26.85","-0.10","0.00"],["2026-05-20T01:20:00","AMIL.NORRISDC","26.31","-0.64","0.00"],["2026-05-20T01:20:00","AMIL.NWTN_BF","26.40","-0.55","0.00"],["2026-05-20T01:20:00","AMIL.NWTN_SF","26.40","-0.55","0.00"],["2026-05-20T01:20:00","AMIL.OGLES.ARR","25.98","-0.70","-0.27"],["2026-05-20T01:20:00","AMIL.P66T","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.PALMCOIL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.PEARLG2","26.04","-0.91","0.00"],["2026-05-20T01:20:00","AMIL.PEIC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.PEIH","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.PLST","25.91","-1.04","0.00"],["2026-05-20T01:20:00","AMIL.PPI","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.PRAIRIE1","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMIL.PRAIRIECK","26.04","-0.91","0.00"],["2026-05-20T01:20:00","AMIL.PRSPWF","25.86","-1.09","0.00"],["2026-05-20T01:20:00","AMIL.PS1.NIMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PS2.NIMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG1.IMEA","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG1.IMPA","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG1.LGEP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG1.MEUC","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG1.SIPC","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG2.IMEA","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG2.IMPA","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG2.LGEP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG2.MEUC","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSG2.SIPC","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSGC1.AMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSGC1.KMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSGC1.PPI","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSGC2.AMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSGC2.KMP","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PSGC2.PPI","26.11","-0.84","0.00"],["2026-05-20T01:20:00","AMIL.PTWF","25.82","-1.13","0.00"],["2026-05-20T01:20:00","AMIL.PUBPOWIL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.PWLFSLR","26.62","-0.33","0.00"],["2026-05-20T01:20:00","AMIL.RECC_FPLP","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.REI2CTGA","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGB","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGC","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGD","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGE","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGF","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGG","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REI2CTGH","26.55","-0.40","0.00"],["2026-05-20T01:20:00","AMIL.REN1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.RES.CNE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.RESE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.RICHLAND","26.48","-0.19","-0.28"],["2026-05-20T01:20:00","AMIL.RISING.H","26.07","-0.88","0.00"],["2026-05-20T01:20:00","AMIL.RISING.L","26.08","-0.87","0.00"],["2026-05-20T01:20:00","AMIL.RIVRFRRYS","26.99","0.04","0.00"],["2026-05-20T01:20:00","AMIL.RLGY01","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.RNGDRP","26.40","-0.55","0.00"],["2026-05-20T01:20:00","AMIL.RNGPSS","26.16","-0.79","0.00"],["2026-05-20T01:20:00","AMIL.RPGI_1.AZ","26.27","-0.50","-0.18"],["2026-05-20T01:20:00","AMIL.RSPWIND","24.87","-1.88","-0.20"],["2026-05-20T01:20:00","AMIL.RUBY","27.12","0.17","0.00"],["2026-05-20T01:20:00","AMIL.RUSHMORE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.SALTCREEK","25.45","-1.33","-0.17"],["2026-05-20T01:20:00","AMIL.SBL_ASIBL","26.55","-0.22","-0.18"],["2026-05-20T01:20:00","AMIL.SDNY.MVP","26.34","-0.61","0.00"],["2026-05-20T01:20:00","WEC.GERMANOT3","26.56","-0.07","-0.32"],["2026-05-20T01:20:00","WEC.GERMANOT4","26.56","-0.07","-0.32"],["2026-05-20T01:20:00","WEC.GERMANOT5","26.56","-0.07","-0.32"],["2026-05-20T01:20:00","WEC.GLACRHLS","26.55","-0.11","-0.29"],["2026-05-20T01:20:00","WEC.JOU_WMONT","26.31","-0.37","-0.27"],["2026-05-20T01:20:00","WEC.KAC_GE5CT","26.55","-0.11","-0.29"],["2026-05-20T01:20:00","WEC.KAC_ISPP","26.55","-0.11","-0.29"],["2026-05-20T01:20:00","WEC.KAUCBL.ARR","26.41","-0.25","-0.29"],["2026-05-20T01:20:00","WEC.KOSH_SLR1","26.11","-0.55","-0.29"],["2026-05-20T01:20:00","WEC.LGHTHVT01","26.40","-0.24","-0.31"],["2026-05-20T01:20:00","WEC.OAKCREKC5","26.07","-0.55","-0.33"],["2026-05-20T01:20:00","WEC.OCONTFL","27.12","0.46","-0.29"],["2026-05-20T01:20:00","WEC.OKCGC6","26.05","-0.57","-0.33"],["2026-05-20T01:20:00","WEC.OKCGC7","26.00","-0.62","-0.33"],["2026-05-20T01:20:00","WEC.OKCGC8","26.05","-0.57","-0.33"],["2026-05-20T01:20:00","WEC.PARIS01S1","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PARIS01S2","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PARIS01S3","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PARIS01S4","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PB1AUX","26.12","-0.54","-0.29"],["2026-05-20T01:20:00","WEC.PB2AUX","26.11","-0.55","-0.29"],["2026-05-20T01:20:00","WEC.PLSNT1.MVP","26.15","-0.46","-0.34"],["2026-05-20T01:20:00","WEC.PORTWA1CT1","26.10","-0.54","-0.31"],["2026-05-20T01:20:00","WEC.PORTWA1CT2","25.96","-0.68","-0.31"],["2026-05-20T01:20:00","WEC.PORTWA1ST0","26.07","-0.57","-0.31"],["2026-05-20T01:20:00","WEC.PORTWCT1","26.02","-0.62","-0.31"],["2026-05-20T01:20:00","WEC.PORTWCT2","26.10","-0.54","-0.31"],["2026-05-20T01:20:00","WEC.PORTWST1","26.07","-0.57","-0.31"],["2026-05-20T01:20:00","WEC.PS_ESR1","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PS_ESR1_LD","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PS_SLR1","26.30","-0.31","-0.34"],["2026-05-20T01:20:00","WEC.PTBEACB5","26.12","-0.54","-0.29"],["2026-05-20T01:20:00","WEC.PTBHGB1","26.05","-0.61","-0.29"],["2026-05-20T01:20:00","WEC.PTBHGB2","26.05","-0.61","-0.29"],["2026-05-20T01:20:00","WEC.RBC1","26.97","0.29","-0.27"],["2026-05-20T01:20:00","WEC.ROOT_PIKE","26.13","-0.48","-0.34"],["2026-05-20T01:20:00","WEC.S","26.46","-0.17","-0.32"],["2026-05-20T01:20:00","WEC.UNIVEV130","26.34","-0.29","-0.32"],["2026-05-20T01:20:00","WEC.VALLYGA1","26.38","-0.24","-0.33"],["2026-05-20T01:20:00","WEC.VALLYGA2","26.39","-0.23","-0.33"],["2026-05-20T01:20:00","WEC.WEPM_1.AZ","29.53","2.86","-0.28"],["2026-05-20T01:20:00","WEC.WEPM_2.AZ","28.34","1.67","-0.28"],["2026-05-20T01:20:00","WEC.WPPI","26.76","0.10","-0.29"],["2026-05-20T01:20:00","WEC.WPPI_1.AZ","26.75","0.09","-0.29"],["2026-05-20T01:20:00","WEC.WPPI_3.AZ","26.79","0.13","-0.29"],["2026-05-20T01:20:00","WFEC","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","WPS.AZ","27.23","0.56","-0.28"],["2026-05-20T01:20:00","WPS.BDGHLW1S","26.36","-0.33","-0.26"],["2026-05-20T01:20:00","WPS.CC.FOX1","26.20","-0.46","-0.29"],["2026-05-20T01:20:00","WPS.CC.FOX2","26.20","-0.46","-0.29"],["2026-05-20T01:20:00","WPS.COLUMBIA1","26.22","-0.45","-0.28"],["2026-05-20T01:20:00","WPS.COLUMBIA2","26.13","-0.54","-0.28"],["2026-05-20T01:20:00","WPS.CRANECREK","25.89","-0.84","-0.22"],["2026-05-20T01:20:00","WPS.CUSTEGEN1","27.17","0.51","-0.29"],["2026-05-20T01:20:00","WPS.DEPERE","27.16","0.50","-0.29"],["2026-05-20T01:20:00","WPS.DPC.WESTN4","26.80","0.12","-0.27"],["2026-05-20T01:20:00","WPS.FORWARD","26.39","-0.26","-0.30"],["2026-05-20T01:20:00","WPS.FORWARD_LD","26.39","-0.26","-0.30"],["2026-05-20T01:20:00","WPS.FOX_CT1","26.19","-0.47","-0.29"],["2026-05-20T01:20:00","WPS.FOX_CT2","26.19","-0.47","-0.29"],["2026-05-20T01:20:00","WPS.FOX_ST1_1","26.22","-0.44","-0.29"],["2026-05-20T01:20:00","WPS.FOX_ST1_2","26.22","-0.44","-0.29"],["2026-05-20T01:20:00","WPS.GLU","27.05","0.38","-0.28"],["2026-05-20T01:20:00","WPS.GRFTR.ARR","27.51","0.83","-0.27"],["2026-05-20T01:20:00","WPS.HNSATOA","27.25","0.58","-0.28"],["2026-05-20T01:20:00","WPS.LAKEFRN95","27.01","0.35","-0.29"],["2026-05-20T01:20:00","WPS.LAKEFRN99","27.01","0.35","-0.29"],["2026-05-20T01:20:00","WPS.MENOMPK","27.85","1.19","-0.29"],["2026-05-20T01:20:00","WPS.MEWD_M1","27.39","0.70","-0.26"],["2026-05-20T01:20:00","WPS.MPU","26.98","0.32","-0.29"],["2026-05-20T01:20:00","WPS.MPUG_1.AZ","26.98","0.32","-0.29"],["2026-05-20T01:20:00","WPS.OCONTO.MP","27.19","0.53","-0.29"],["2026-05-20T01:20:00","WPS.PTBEACH_PV","26.25","-0.41","-0.29"],["2026-05-20T01:20:00","WPS.PULLIAM31","27.27","0.61","-0.29"],["2026-05-20T01:20:00","WPS.REDBARN1W","26.27","-0.42","-0.26"],["2026-05-20T01:20:00","WPS.TWOCRK1S","26.14","-0.52","-0.29"],["2026-05-20T01:20:00","WPS.UMERC","27.81","1.15","-0.29"],["2026-05-20T01:20:00","WPS.WEM31","27.70","1.04","-0.29"],["2026-05-20T01:20:00","WPS.WEM32","27.63","0.97","-0.29"],["2026-05-20T01:20:00","WPS.WEM33","27.63","0.97","-0.29"],["2026-05-20T01:20:00","WPS.WESRCE1_LD","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESRCE2_LD","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON11","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON12","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON13","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON14","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON15","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON16","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON17","26.76","0.08","-0.27"],["2026-05-20T01:20:00","WPS.WESTON3","26.66","-0.02","-0.27"],["2026-05-20T01:20:00","WPS.WESTON4","26.80","0.12","-0.27"],["2026-05-20T01:20:00","WPS.WPSE","27.79","1.13","-0.29"],["2026-05-20T01:20:00","WPS.WPSM","27.22","0.55","-0.28"],["2026-05-20T01:20:00","WR","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","WR.MEUC_1.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","WR.MEUCFRED1","26.23","-0.72","0.00"],["2026-05-20T01:20:00","NSP.CMMPA.JANE","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.CMMPA.KASS","26.31","-0.43","-0.21"],["2026-05-20T01:20:00","NSP.CMMPA.KEN","26.58","-0.16","-0.21"],["2026-05-20T01:20:00","NSP.CMMPA.SE","26.54","-0.21","-0.20"],["2026-05-20T01:20:00","NSP.CODA.BYLL","26.22","-0.52","-0.21"],["2026-05-20T01:20:00","NSP.COYOTE","25.91","-0.85","-0.19"],["2026-05-20T01:20:00","NSP.CRNELL.HYD","27.11","0.39","-0.23"],["2026-05-20T01:20:00","NSP.CWN1","25.92","-0.84","-0.19"],["2026-05-20T01:20:00","NSP.CWN2","25.92","-0.84","-0.19"],["2026-05-20T01:20:00","NSP.DANIELSN1","27.26","0.51","-0.20"],["2026-05-20T01:20:00","NSP.DR.BTFN","26.45","-0.30","-0.20"],["2026-05-20T01:20:00","NSP.DR.MHP","26.15","-0.61","-0.19"],["2026-05-20T01:20:00","NSP.DR.MNA","26.15","-0.61","-0.19"],["2026-05-20T01:20:00","NSP.DR.SMRT","26.76","0.03","-0.22"],["2026-05-20T01:20:00","NSP.EASTRDG1","26.07","-0.70","-0.18"],["2026-05-20T01:20:00","NSP.ELLIOTPK1","26.11","-0.63","-0.21"],["2026-05-20T01:20:00","NSP.EWINGTON1","26.36","-0.41","-0.18"],["2026-05-20T01:20:00","NSP.FENTON.WND","25.95","-0.82","-0.18"],["2026-05-20T01:20:00","NSP.FLAMBHYDRO","27.80","1.08","-0.23"],["2026-05-20T01:20:00","NSP.FRENCH1","27.19","0.48","-0.24"],["2026-05-20T01:20:00","NSP.FRENCH2","27.19","0.48","-0.24"],["2026-05-20T01:20:00","NSP.FRENCH3","27.16","0.45","-0.24"],["2026-05-20T01:20:00","NSP.FRENCH4","27.16","0.45","-0.24"],["2026-05-20T01:20:00","NSP.GARWIN1","26.47","-0.27","-0.21"],["2026-05-20T01:20:00","NSP.GDMEADOW","25.90","-0.84","-0.21"],["2026-05-20T01:20:00","NSP.GLU","27.99","1.28","-0.24"],["2026-05-20T01:20:00","NSP.GRANTY.ARR","26.06","-0.68","-0.21"],["2026-05-20T01:20:00","NSP.GRE.BFRDG","25.94","-0.82","-0.19"],["2026-05-20T01:20:00","NSP.HAMPTN.MVP","25.95","-0.79","-0.21"],["2026-05-20T01:20:00","NSP.HATFIHAT1","27.01","0.29","-0.23"],["2026-05-20T01:20:00","NSP.HCPD.GRVCT","27.51","0.76","-0.20"],["2026-05-20T01:20:00","NSP.HCPD.LKCR","28.23","1.47","-0.19"],["2026-05-20T01:20:00","NSP.HCPD.MAD","27.76","1.00","-0.19"],["2026-05-20T01:20:00","NSP.HCPD.NU","26.34","-0.41","-0.20"],["2026-05-20T01:20:00","NSP.HCPD.SXFLS","26.24","-0.53","-0.18"],["2026-05-20T01:20:00","NSP.HCPD_1.AZ","26.24","-0.53","-0.18"],["2026-05-20T01:20:00","NSP.HENNIPIN1","26.13","-0.61","-0.21"],["2026-05-20T01:20:00","NSP.HIBRDG.7","25.62","-1.12","-0.21"],["2026-05-20T01:20:00","NSP.HIBRDG.8","25.62","-1.12","-0.21"],["2026-05-20T01:20:00","NSP.HIBRDG9_1","25.59","-1.15","-0.21"],["2026-05-20T01:20:00","NSP.HIBRDG9_2","25.59","-1.15","-0.21"],["2026-05-20T01:20:00","NSP.HOLCOM.HYD","27.24","0.52","-0.23"],["2026-05-20T01:20:00","NSP.IBR.YANKE","25.92","-0.84","-0.19"],["2026-05-20T01:20:00","NSP.INVRHL1","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.INVRHL2","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.INVRHL3","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.INVRHL4","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.INVRHL5","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.INVRHL6","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.JEFFERS2","26.24","-0.53","-0.18"],["2026-05-20T01:20:00","NSP.JIMFLS.HYD","26.97","0.25","-0.23"],["2026-05-20T01:20:00","NSP.KASOTA","25.52","-1.23","-0.20"],["2026-05-20T01:20:00","NSP.KING1","26.13","-0.61","-0.21"],["2026-05-20T01:20:00","NSP.LYONC.MVP","25.96","-0.80","-0.19"],["2026-05-20T01:20:00","NSP.MANKATOCT1","25.50","-1.25","-0.20"],["2026-05-20T01:20:00","NSP.MANKATOCT2","25.38","-1.37","-0.20"],["2026-05-20T01:20:00","NSP.MANKATST31","25.47","-1.28","-0.20"],["2026-05-20T01:20:00","NSP.MANKATST32","25.47","-1.28","-0.20"],["2026-05-20T01:20:00","NSP.MARSHSOLAR","25.94","-0.82","-0.19"],["2026-05-20T01:20:00","NSP.MENOMOA","27.21","0.49","-0.23"],["2026-05-20T01:20:00","NSP.MERPK1","25.89","-0.85","-0.21"],["2026-05-20T01:20:00","NSP.MINRVR1","26.02","-0.72","-0.21"],["2026-05-20T01:20:00","NSP.MINVLY.MVP","26.02","-0.74","-0.19"],["2026-05-20T01:20:00","NSP.MMPA","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.MMPA.BOGWF","25.98","-0.77","-0.20"],["2026-05-20T01:20:00","NSP.MMPA.FEP","25.17","-1.57","-0.21"],["2026-05-20T01:20:00","NSP.MMPA.WWF","26.02","-0.75","-0.18"],["2026-05-20T01:20:00","NSP.MMPA_1.AZ","26.15","-0.59","-0.21"],["2026-05-20T01:20:00","NSP.MMU_1.AZ","26.20","-0.56","-0.19"],["2026-05-20T01:20:00","NSP.MNDAK.WND","25.92","-0.84","-0.19"],["2026-05-20T01:20:00","NSP.MNTCEL1","25.64","-1.10","-0.21"],["2026-05-20T01:20:00","NSP.MOR1_IBR","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.MORAINE2","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.MRES","26.26","-0.50","-0.19"],["2026-05-20T01:20:00","NSP.MRES.MWF","26.10","-0.66","-0.19"],["2026-05-20T01:20:00","NSP.MRES_5.AZ","26.18","-0.57","-0.20"],["2026-05-20T01:20:00","NSP.MRES_6.AZ","26.78","0.03","-0.20"],["2026-05-20T01:20:00","NSP.NCP.AZ","27.12","0.40","-0.23"],["2026-05-20T01:20:00","NSP.NCPLOAD","27.12","0.40","-0.23"],["2026-05-20T01:20:00","NSP.NEW_PNEW_","26.59","-0.15","-0.21"],["2026-05-20T01:20:00","NSP.NOBLE.CWS1","25.90","-0.87","-0.18"],["2026-05-20T01:20:00","NSP.NOBLE.CWS2","25.90","-0.87","-0.18"],["2026-05-20T01:20:00","NSP.NOBLES.WND","25.90","-0.87","-0.18"],["2026-05-20T01:20:00","NSP.NOBLES2.MP","25.93","-0.84","-0.18"],["2026-05-20T01:20:00","NSP.NORTHN.WND","25.97","-0.80","-0.18"],["2026-05-20T01:20:00","NSP.NSP","26.27","-0.41","-0.27"],["2026-05-20T01:20:00","NSP.NSPG_1.AZ","26.26","-0.49","-0.20"],["2026-05-20T01:20:00","NSP.NSPG_2.AZ","26.54","-0.21","-0.20"],["2026-05-20T01:20:00","NSP.NSTARSOLAR","26.00","-0.74","-0.21"],["2026-05-20T01:20:00","NSP.NU","26.34","-0.41","-0.20"],["2026-05-20T01:20:00","NSP.NU.AZ","26.34","-0.41","-0.20"],["2026-05-20T01:20:00","NSP.NULM.4GT","26.36","-0.39","-0.20"],["2026-05-20T01:20:00","NSP.NULM.5GT","26.36","-0.39","-0.20"],["2026-05-20T01:20:00","NSP.NULM.6GT","26.36","-0.39","-0.20"],["2026-05-20T01:20:00","NSP.NULM.7GT","26.36","-0.39","-0.20"],["2026-05-20T01:20:00","CONS.SUNFISH2","27.64","0.45","0.24"],["2026-05-20T01:20:00","CONS.THTFD.ARR","27.40","0.23","0.22"],["2026-05-20T01:20:00","CONS.TIBBITS","28.60","1.41","0.24"],["2026-05-20T01:20:00","CONS.TIPPY","28.44","1.25","0.24"],["2026-05-20T01:20:00","CONS.TUSCOLA1","27.28","0.10","0.23"],["2026-05-20T01:20:00","CONS.UCMI","28.79","1.60","0.24"],["2026-05-20T01:20:00","CONS.VKLINCOLN","28.41","1.23","0.23"],["2026-05-20T01:20:00","CONS.VKMCBAIN1","26.81","-0.38","0.24"],["2026-05-20T01:20:00","CONS.VSTBG8","28.06","0.87","0.24"],["2026-05-20T01:20:00","CONS.WEADO.ARR","27.64","0.46","0.23"],["2026-05-20T01:20:00","CONS.WEBBERHYD","28.48","1.29","0.24"],["2026-05-20T01:20:00","CONS.WHITI.ARR","27.74","0.58","0.21"],["2026-05-20T01:20:00","CONS.WOLV","28.57","1.38","0.24"],["2026-05-20T01:20:00","CONS.WPMC","28.25","1.06","0.24"],["2026-05-20T01:20:00","CONS.WPSC_1.AZ","28.35","1.16","0.24"],["2026-05-20T01:20:00","CONS.WPSC_2.AZ","28.27","1.08","0.24"],["2026-05-20T01:20:00","CONS.WVPA_1.AZ","28.16","0.99","0.22"],["2026-05-20T01:20:00","CONS.ZEELAND1A","27.47","0.27","0.25"],["2026-05-20T01:20:00","CONS.ZEELAND1B","27.42","0.22","0.25"],["2026-05-20T01:20:00","CONS.ZEELAND2A","27.56","0.36","0.25"],["2026-05-20T01:20:00","CONS.ZEELAND2B","27.56","0.36","0.25"],["2026-05-20T01:20:00","CONS.ZEELAND2C","27.56","0.36","0.25"],["2026-05-20T01:20:00","CPLE","27.10","0.15","0.00"],["2026-05-20T01:20:00","CPLW","27.07","0.12","0.00"],["2026-05-20T01:20:00","CSWS","23.68","-0.94","-2.33"],["2026-05-20T01:20:00","CSWS.AEPM_2.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CSWS.AEPM_3.AZ","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CSWS.AEPM_4.AZ","21.15","-0.18","-5.62"],["2026-05-20T01:20:00","CSWS.ETEC_LD","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CSWS.HOPE","26.32","-0.63","0.00"],["2026-05-20T01:20:00","CSWS.PRESCOTT","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CSWS.SWERETAIL","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CSWS.VEMCO","26.81","-0.14","0.00"],["2026-05-20T01:20:00","CWLD.AZ","25.73","-1.22","0.00"],["2026-05-20T01:20:00","CWLD.BLRG","25.39","-1.56","0.00"],["2026-05-20T01:20:00","CWLD.CEC2CTG1","25.74","-1.21","0.00"],["2026-05-20T01:20:00","CWLD.CEC2CTG2","25.74","-1.21","0.00"],["2026-05-20T01:20:00","CWLD.CEC2CTG3","25.74","-1.21","0.00"],["2026-05-20T01:20:00","CWLD.CEC2CTG4","25.74","-1.21","0.00"],["2026-05-20T01:20:00","CWLD.CWLD","25.73","-1.22","0.00"],["2026-05-20T01:20:00","CWLD.DR.CWLD","25.74","-1.21","0.00"],["2026-05-20T01:20:00","CWLD.FULT","26.47","-0.48","0.00"],["2026-05-20T01:20:00","CWLD.PLANTD6","25.77","-1.18","0.00"],["2026-05-20T01:20:00","CWLD.PLANTD8","25.77","-1.18","0.00"],["2026-05-20T01:20:00","CWLD.SIKESTON","26.42","-0.53","0.00"],["2026-05-20T01:20:00","CWLD.UMC","25.75","-1.20","0.00"],["2026-05-20T01:20:00","CWLP.AZ","25.87","-1.08","0.00"],["2026-05-20T01:20:00","CWLP.CWLP","25.87","-1.08","0.00"],["2026-05-20T01:20:00","CWLP.DALLMA84","25.78","-1.17","0.00"],["2026-05-20T01:20:00","CWLP.FACTOR91","25.84","-1.11","0.00"],["2026-05-20T01:20:00","CWLP.GST","25.79","-1.16","0.00"],["2026-05-20T01:20:00","CWLP.INTERSA81","25.82","-1.13","0.00"],["2026-05-20T01:20:00","CWLP.REYNOLS91","25.88","-1.07","0.00"],["2026-05-20T01:20:00","CWLP.TEA_1.AZ","25.78","-1.17","0.00"],["2026-05-20T01:20:00","DECO.APPLE","26.67","-0.50","0.22"],["2026-05-20T01:20:00","DECO.AZ","27.83","0.67","0.21"],["2026-05-20T01:20:00","DECO.BAUER.MVP","27.22","0.05","0.22"],["2026-05-20T01:20:00","DECO.BELRV.MVP","27.10","-0.06","0.21"],["2026-05-20T01:20:00","DECO.BLR1.DEMO","26.94","-0.22","0.21"],["2026-05-20T01:20:00","DECO.BLR1.MPPA","26.94","-0.22","0.21"],["2026-05-20T01:20:00","DECO.BLR2.DEMO","27.10","-0.06","0.21"],["2026-05-20T01:20:00","DECO.BLR2.MPPA","27.10","-0.06","0.21"],["2026-05-20T01:20:00","DECO.BROOKFLD1","27.05","-0.12","0.22"],["2026-05-20T01:20:00","DECO.BRP11","27.11","-0.05","0.21"],["2026-05-20T01:20:00","DECO.BRP121","27.10","-0.06","0.21"],["2026-05-20T01:20:00","DECO.BRP122","27.10","-0.06","0.21"],["2026-05-20T01:20:00","DECO.BRP13","27.10","-0.06","0.21"],["2026-05-20T01:20:00","DECO.BSEDTE1","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.BWEC.11","27.09","-0.07","0.21"],["2026-05-20T01:20:00","DECO.BWEC.12","27.09","-0.07","0.21"],["2026-05-20T01:20:00","DECO.BWECSTG1","27.09","-0.07","0.21"],["2026-05-20T01:20:00","DECO.CC.BWEC","27.09","-0.07","0.21"],["2026-05-20T01:20:00","DECO.CC.DIG2","27.42","0.26","0.21"],["2026-05-20T01:20:00","DECO.CC.DIG3","27.45","0.29","0.21"],["2026-05-20T01:20:00","DECO.CENOAKS","27.08","-0.09","0.22"],["2026-05-20T01:20:00","DECO.CMS_AK","27.51","0.35","0.21"],["2026-05-20T01:20:00","DECO.CMS_THMB","28.62","1.45","0.22"],["2026-05-20T01:20:00","DECO.CMSM_1.AZ","27.55","0.39","0.21"],["2026-05-20T01:20:00","DECO.CMSMROA","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.COFAXP11","27.88","0.71","0.22"],["2026-05-20T01:20:00","DECO.CROS","27.82","0.66","0.21"],["2026-05-20T01:20:00","DECO.CWEP","27.11","-0.06","0.22"],["2026-05-20T01:20:00","DECO.DAYTN.ARR","27.96","0.80","0.21"],["2026-05-20T01:20:00","DECO.DEAN111","27.11","-0.05","0.21"],["2026-05-20T01:20:00","DECO.DEAN112","27.11","-0.05","0.21"],["2026-05-20T01:20:00","DECO.DEAN121","27.11","-0.05","0.21"],["2026-05-20T01:20:00","DECO.DEAN122","27.11","-0.05","0.21"],["2026-05-20T01:20:00","DECO.DEERFLD","26.89","-0.28","0.22"],["2026-05-20T01:20:00","DECO.DFWE2","26.91","-0.26","0.22"],["2026-05-20T01:20:00","DECO.DIGG1","27.46","0.30","0.21"],["2026-05-20T01:20:00","DECO.DIGG2","27.40","0.24","0.21"],["2026-05-20T01:20:00","DECO.DIGG3","27.44","0.28","0.21"],["2026-05-20T01:20:00","DECO.DIGS2","27.47","0.31","0.21"],["2026-05-20T01:20:00","DECO.DIGS3","27.47","0.31","0.21"],["2026-05-20T01:20:00","DECO.DIGSINT","27.47","0.31","0.21"],["2026-05-20T01:20:00","DECO.DLRYP11","27.61","0.45","0.21"],["2026-05-20T01:20:00","DECO.DLRYP12","27.61","0.45","0.21"],["2026-05-20T01:20:00","AMIL.CEEA","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CFFN.ARR","26.32","-0.63","0.00"],["2026-05-20T01:20:00","AMIL.CFSF","26.45","-0.50","0.00"],["2026-05-20T01:20:00","AMIL.CHEL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CHEL_1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CILC.AZ","26.02","-0.75","-0.18"],["2026-05-20T01:20:00","AMIL.CILC.BOC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CIPS","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CIPS.AZ","26.43","-0.50","-0.02"],["2026-05-20T01:20:00","AMIL.CIPS.BOC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CIPS.ROB","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CLAY_1.AZ","26.97","0.02","0.00"],["2026-05-20T01:20:00","AMIL.CLINTO51","25.66","-1.29","0.00"],["2026-05-20T01:20:00","AMIL.CLVW","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.CNE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.COG_ACOGG","26.62","-0.11","-0.22"],["2026-05-20T01:20:00","AMIL.CONC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.COOKSMILL","26.53","-0.42","0.00"],["2026-05-20T01:20:00","AMIL.COSF_BF","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMIL.COSF_SF","26.34","-0.61","0.00"],["2026-05-20T01:20:00","AMIL.CPW_GS","25.98","-0.81","-0.16"],["2026-05-20T01:20:00","AMIL.CRCDCK","26.59","-0.36","0.00"],["2026-05-20T01:20:00","AMIL.CSTN3","26.49","-0.46","0.00"],["2026-05-20T01:20:00","AMIL.CSTNCTG1","26.49","-0.46","0.00"],["2026-05-20T01:20:00","AMIL.CSTNCTG2","26.49","-0.46","0.00"],["2026-05-20T01:20:00","AMIL.DAYTON","26.18","-0.50","-0.27"],["2026-05-20T01:20:00","AMIL.DBDSOL","25.78","-1.17","0.00"],["2026-05-20T01:20:00","AMIL.DEB.NAH","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.DEB_ALTON","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.DER","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.DESL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.DESY1","26.24","-0.71","0.00"],["2026-05-20T01:20:00","AMIL.DEWITT","25.96","-0.99","0.00"],["2026-05-20T01:20:00","AMIL.DP","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.DR.ADM","25.95","-1.00","0.00"],["2026-05-20T01:20:00","AMIL.DR.AEMILL","26.11","-0.68","-0.16"],["2026-05-20T01:20:00","AMIL.DR.ALTON","26.17","-0.78","0.00"],["2026-05-20T01:20:00","AMIL.DR.AREP1","26.23","-0.72","0.00"],["2026-05-20T01:20:00","AMIL.DR.ASFK","26.27","-0.68","0.00"],["2026-05-20T01:20:00","AMIL.DR.ETRN","25.94","-0.73","-0.28"],["2026-05-20T01:20:00","AMIL.DR.FPLP","26.24","-0.71","0.00"],["2026-05-20T01:20:00","AMIL.DR.ISU2","25.82","-1.13","0.00"],["2026-05-20T01:20:00","AMIL.DR.JPPA","26.81","-0.14","0.00"],["2026-05-20T01:20:00","AMIL.DR.LCLN","27.27","0.32","0.00"],["2026-05-20T01:20:00","AMIL.DR.MES","26.61","-0.34","0.00"],["2026-05-20T01:20:00","AMIL.DR.SEL","26.35","-0.53","-0.07"],["2026-05-20T01:20:00","AMIL.DR.SIUE2","26.23","-0.72","0.00"],["2026-05-20T01:20:00","AMIL.DR.SLGN2","26.19","-0.76","0.00"],["2026-05-20T01:20:00","AMIL.DR.SPRTN","26.27","-0.68","0.00"],["2026-05-20T01:20:00","AMIL.DR.UNIV","26.61","-0.31","-0.03"],["2026-05-20T01:20:00","AMIL.DR.WIEL","26.21","-0.74","0.00"],["2026-05-20T01:20:00","AMIL.EARP","25.72","-0.99","-0.24"],["2026-05-20T01:20:00","AMIL.EDWARDS2","25.89","-0.79","-0.27"],["2026-05-20T01:20:00","AMIL.EDWARDS3","25.86","-0.81","-0.28"],["2026-05-20T01:20:00","AMIL.EEI","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EIPS","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EIPS1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EIPS2","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EIPS3","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EIPS4","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EIPS5","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.ELD120","26.98","0.03","0.00"],["2026-05-20T01:20:00","AMIL.ELD150","26.98","0.03","0.00"],["2026-05-20T01:20:00","AMIL.ELIG","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EMSF","26.61","-0.34","0.00"],["2026-05-20T01:20:00","AMIL.ENFIELD","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EPH1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.ESPI","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.EXOL","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.FARGO.MVP","25.83","-0.84","-0.28"],["2026-05-20T01:20:00","AMIL.FESC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.FORDCO1","25.34","-1.61","0.00"],["2026-05-20T01:20:00","AMIL.FTR","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.GBCCTG1","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.GBCCTG2","25.62","-1.33","0.00"],["2026-05-20T01:20:00","AMIL.GBCM","26.24","-0.71","0.00"],["2026-05-20T01:20:00","AMIL.GDTR1.ARR","26.85","-0.10","0.00"],["2026-05-20T01:20:00","AMIL.GDTR2.ARR","26.85","-0.10","0.00"],["2026-05-20T01:20:00","AMIL.GDTR3.ARR","26.92","-0.03","0.00"],["2026-05-20T01:20:00","AMIL.GDTR4.ARR","26.85","-0.10","0.00"],["2026-05-20T01:20:00","AMIL.GDTWR.ARR","26.85","-0.10","0.00"],["2026-05-20T01:20:00","AMIL.GEXA","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.GEXAIEC","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.GLSBG.SIG","25.65","-1.05","-0.25"],["2026-05-20T01:20:00","AMIL.GME1","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.GRJ_AGRJ_","26.38","-0.41","-0.16"],["2026-05-20T01:20:00","AMIL.GSWIND","25.10","-1.65","-0.20"],["2026-05-20T01:20:00","AMIL.HEN_AMT_P","26.44","-0.33","-0.18"],["2026-05-20T01:20:00","AMIL.HENNP.ARR","25.93","-0.74","-0.28"],["2026-05-20T01:20:00","AMIL.HES","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.HISF","26.01","-0.94","0.00"],["2026-05-20T01:20:00","AMIL.HOOPESTON","25.97","-0.98","0.00"],["2026-05-20T01:20:00","AMIL.HSNVL.ARR","27.09","0.14","0.00"],["2026-05-20T01:20:00","AMIL.HVANA.ARR","25.62","-1.16","-0.17"],["2026-05-20T01:20:00","AMIL.IDTE","26.30","-0.60","-0.05"],["2026-05-20T01:20:00","AMIL.IGS","26.30","-0.60","-0.05"],["2026-05-20T01:25:00","SMP.OWEF","24.40","-0.52","-0.98"],["2026-05-20T01:25:00","SMP.PRESTON","24.86","-0.04","-1.00"],["2026-05-20T01:25:00","SMP.PVWIND","24.11","-0.82","-0.97"],["2026-05-20T01:25:00","SMP.RPU","24.35","-0.57","-0.98"],["2026-05-20T01:25:00","SMP.SMP","24.34","-0.59","-0.97"],["2026-05-20T01:25:00","SMP.TEA_1.AZ","24.37","-0.55","-0.98"],["2026-05-20T01:25:00","SMP.WES.RPU","24.32","-0.61","-0.97"],["2026-05-20T01:25:00","SOCO","21.77","-0.07","-4.06"],["2026-05-20T01:25:00","SOCO.FORIN.ARR","25.76","-0.14","0.00"],["2026-05-20T01:25:00","SPA","23.33","-0.65","-1.92"],["2026-05-20T01:25:00","SPC","20.71","-1.35","-3.84"],["2026-05-20T01:25:00","SPRM","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","SPS","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","SWPP","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","TEXAS.HUB","22.61","0.77","-4.06"],["2026-05-20T01:25:00","TVA","24.17","-0.03","-1.70"],["2026-05-20T01:25:00","TVA.BRMNH1.ARR","25.76","-0.14","0.00"],["2026-05-20T01:25:00","TVA.CALRIDGE","25.21","-0.69","0.00"],["2026-05-20T01:25:00","TVA.TVA","25.76","-0.14","0.00"],["2026-05-20T01:25:00","TVA.TVAM_1.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","TVA.WHITEOAK","24.75","-1.15","0.00"],["2026-05-20T01:25:00","UPPC.AUTRAIN","27.62","3.01","-1.29"],["2026-05-20T01:25:00","UPPC.AZ","26.58","1.97","-1.29"],["2026-05-20T01:25:00","UPPC.ESC","26.26","1.65","-1.29"],["2026-05-20T01:25:00","UPPC.ESC.AZ","26.26","1.65","-1.29"],["2026-05-20T01:25:00","UPPC.GLADSTONE","26.17","1.56","-1.29"],["2026-05-20T01:25:00","UPPC.HOIST23","25.48","0.87","-1.29"],["2026-05-20T01:25:00","UPPC.INTEGRATD","26.52","1.91","-1.29"],["2026-05-20T01:25:00","UPPC.LWEC","26.91","2.30","-1.29"],["2026-05-20T01:25:00","UPPC.MCCLURE12","25.41","0.80","-1.29"],["2026-05-20T01:25:00","UPPC.ONTONAGON","27.01","2.40","-1.29"],["2026-05-20T01:25:00","UPPC.PORT.ARR","27.02","2.41","-1.29"],["2026-05-20T01:25:00","UPPC.VICTORIA1","26.72","2.11","-1.29"],["2026-05-20T01:25:00","UPPC.VICTORIA2","26.72","2.11","-1.29"],["2026-05-20T01:25:00","UPPC.WARDEN","26.91","2.30","-1.29"],["2026-05-20T01:25:00","UPPC.WPMC","27.04","2.43","-1.29"],["2026-05-20T01:25:00","UPPC.WPPI","26.66","2.05","-1.29"],["2026-05-20T01:25:00","UPPC.WPSE","26.85","2.24","-1.29"],["2026-05-20T01:25:00","VAP","25.76","-0.15","0.01"],["2026-05-20T01:25:00","WAUE","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","WEC.AZ","24.23","-0.21","-1.46"],["2026-05-20T01:25:00","WEC.BDGHLW2S","24.36","-0.34","-1.20"],["2026-05-20T01:25:00","WEC.BLUSKYGF","24.12","-0.40","-1.38"],["2026-05-20T01:25:00","WEC.BUTRIDGE1","24.44","-0.06","-1.40"],["2026-05-20T01:25:00","WEC.CC.PORTW1","23.85","-0.63","-1.42"],["2026-05-20T01:25:00","WEC.CC.PORTW2","23.89","-0.59","-1.42"],["2026-05-20T01:25:00","WEC.CCDGTC1","24.47","-0.03","-1.40"],["2026-05-20T01:25:00","WEC.CCDGTC2","24.47","-0.03","-1.40"],["2026-05-20T01:25:00","WEC.CCDGTC3","24.47","-0.03","-1.40"],["2026-05-20T01:25:00","WEC.CCDGTC4","24.47","-0.03","-1.40"],["2026-05-20T01:25:00","WEC.DAR_SLR1","23.82","-0.70","-1.38"],["2026-05-20T01:25:00","WEC.DR.WEPM","24.22","-0.21","-1.47"],["2026-05-20T01:25:00","WEC.EITM_LZ01","23.86","-0.50","-1.54"],["2026-05-20T01:25:00","WEC.EITM_LZ02","23.86","-0.50","-1.54"],["2026-05-20T01:25:00","WEC.EITM_LZ03","23.86","-0.50","-1.54"],["2026-05-20T01:25:00","WEC.ERG1","23.67","-0.71","-1.52"],["2026-05-20T01:25:00","WEC.ERG2","23.67","-0.71","-1.52"],["2026-05-20T01:25:00","WEC.ERGS_LD","23.67","-0.71","-1.52"],["2026-05-20T01:25:00","WEC.GERMANOT1","24.38","-0.09","-1.43"],["2026-05-20T01:25:00","WEC.GERMANOT2","24.38","-0.09","-1.43"],["2026-05-20T01:25:00","WEC.GERMANOT3","24.38","-0.09","-1.43"],["2026-05-20T01:25:00","WEC.GERMANOT4","24.38","-0.09","-1.43"],["2026-05-20T01:25:00","WEC.GERMANOT5","24.38","-0.09","-1.43"],["2026-05-20T01:25:00","WEC.GLACRHLS","24.45","-0.15","-1.30"],["2026-05-20T01:25:00","WEC.JOU_WMONT","24.31","-0.38","-1.21"],["2026-05-20T01:25:00","WEC.KAC_GE5CT","24.42","-0.16","-1.32"],["2026-05-20T01:25:00","WEC.KAC_ISPP","24.42","-0.16","-1.32"],["2026-05-20T01:25:00","WEC.KAUCBL.ARR","24.29","-0.29","-1.32"],["2026-05-20T01:25:00","WEC.KOSH_SLR1","24.01","-0.56","-1.33"],["2026-05-20T01:25:00","WEC.LGHTHVT01","24.25","-0.24","-1.41"],["2026-05-20T01:25:00","WEC.OAKCREKC5","23.82","-0.56","-1.52"],["2026-05-20T01:25:00","WEC.OCONTFL","24.98","0.38","-1.30"],["2026-05-20T01:25:00","WEC.OKCGC6","23.81","-0.58","-1.51"],["2026-05-20T01:25:00","WEC.OKCGC7","23.75","-0.64","-1.51"],["2026-05-20T01:25:00","WEC.OKCGC8","23.81","-0.58","-1.51"],["2026-05-20T01:25:00","WEC.PARIS01S1","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PARIS01S2","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PARIS01S3","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PARIS01S4","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PB1AUX","24.00","-0.56","-1.34"],["2026-05-20T01:25:00","WEC.PB2AUX","23.99","-0.57","-1.34"],["2026-05-20T01:25:00","WEC.PLSNT1.MVP","23.86","-0.48","-1.56"],["2026-05-20T01:25:00","WEC.PORTWA1CT1","23.95","-0.53","-1.42"],["2026-05-20T01:25:00","WEC.PORTWA1CT2","23.81","-0.67","-1.42"],["2026-05-20T01:25:00","WEC.PORTWA1ST0","23.92","-0.56","-1.42"],["2026-05-20T01:25:00","WEC.PORTWCT1","23.87","-0.61","-1.42"],["2026-05-20T01:25:00","WEC.PORTWCT2","23.95","-0.53","-1.42"],["2026-05-20T01:25:00","WEC.PORTWST1","23.93","-0.55","-1.42"],["2026-05-20T01:25:00","WEC.PS_ESR1","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PS_ESR1_LD","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PS_SLR1","24.04","-0.34","-1.52"],["2026-05-20T01:25:00","WEC.PTBEACB5","24.00","-0.56","-1.34"],["2026-05-20T01:25:00","WEC.PTBHGB1","23.93","-0.63","-1.34"],["2026-05-20T01:25:00","WEC.PTBHGB2","23.93","-0.63","-1.34"],["2026-05-20T01:25:00","WEC.RBC1","24.89","0.21","-1.22"],["2026-05-20T01:25:00","WEC.ROOT_PIKE","23.86","-0.50","-1.54"],["2026-05-20T01:25:00","OTP.NSPX.ADA","26.44","-0.62","1.16"],["2026-05-20T01:25:00","OTP.NWPS","25.33","-0.54","-0.03"],["2026-05-20T01:25:00","OTP.OTP","19.56","-0.59","-5.75"],["2026-05-20T01:25:00","OTP.OTPW_1.AZ","21.63","-0.51","-3.76"],["2026-05-20T01:25:00","OTP.OTPW_10.AZ","18.37","-0.14","-7.39"],["2026-05-20T01:25:00","OTP.OTPW_11.AZ","26.01","-0.25","0.36"],["2026-05-20T01:25:00","OTP.OTPW_12.AZ","19.16","-1.43","-5.31"],["2026-05-20T01:25:00","OTP.OTPW_14.AZ","25.53","-0.18","-0.19"],["2026-05-20T01:25:00","OTP.OTPW_2.AZ","21.65","-0.85","-3.40"],["2026-05-20T01:25:00","OTP.OTPW_8.AZ","26.10","0.18","0.02"],["2026-05-20T01:25:00","OTP.OTPW_9.AZ","20.81","-0.73","-4.36"],["2026-05-20T01:25:00","OTP.RUGBY1_IBR","16.25","-1.67","-7.98"],["2026-05-20T01:25:00","OTP.RUGBY1MRES","16.25","-1.67","-7.98"],["2026-05-20T01:25:00","OTP.RUGBY1UMMP","16.25","-1.67","-7.98"],["2026-05-20T01:25:00","OTP.RUGBY1UPLS","16.25","-1.67","-7.98"],["2026-05-20T01:25:00","OTP.SLWAYO1","24.15","0.42","-2.17"],["2026-05-20T01:25:00","OTP.TATANKA","24.34","-0.71","-0.85"],["2026-05-20T01:25:00","OTP.TATANKARID","24.34","-0.71","-0.85"],["2026-05-20T01:25:00","PJMC","25.76","-0.15","0.01"],["2026-05-20T01:25:00","PSEG","25.76","-0.15","0.01"],["2026-05-20T01:25:00","PSI_GEN.AGG","26.01","0.11","0.00"],["2026-05-20T01:25:00","SBMU","25.47","-0.43","0.00"],["2026-05-20T01:25:00","SCEG","25.98","0.08","0.00"],["2026-05-20T01:25:00","SECI","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","SIGE.10ABGTGT","26.68","0.78","0.00"],["2026-05-20T01:25:00","SIGE.10CULGN2","26.62","0.72","0.00"],["2026-05-20T01:25:00","SIGE.10CULGN3","26.68","0.78","0.00"],["2026-05-20T01:25:00","SIGE.ABBROWUN4","26.68","0.78","0.00"],["2026-05-20T01:25:00","SIGE.ABBROWUN5","26.68","0.78","0.00"],["2026-05-20T01:25:00","SIGE.ABBROWUN6","26.68","0.78","0.00"],["2026-05-20T01:25:00","SIGE.APGI","26.72","0.82","0.00"],["2026-05-20T01:25:00","SIGE.AZ","26.89","0.99","0.00"],["2026-05-20T01:25:00","SIGE.BGGTN.ARR","27.00","1.10","0.00"],["2026-05-20T01:25:00","SIGE.CANL1.AMP","26.39","0.49","0.00"],["2026-05-20T01:25:00","SIGE.CANL2.AMP","26.39","0.49","0.00"],["2026-05-20T01:25:00","SIGE.CANL3.AMP","26.39","0.49","0.00"],["2026-05-20T01:25:00","SIGE.CANN_MUNI","26.93","1.03","0.00"],["2026-05-20T01:25:00","SIGE.CIN","26.82","0.92","0.00"],["2026-05-20T01:25:00","SIGE.DUFF","26.40","0.50","0.00"],["2026-05-20T01:25:00","SIGE.FOWLR","26.59","-0.02","0.71"],["2026-05-20T01:25:00","SIGE.FPL_FERD","26.92","1.02","0.00"],["2026-05-20T01:25:00","SIGE.HE","26.89","0.99","0.00"],["2026-05-20T01:25:00","SIGE.HEPM_1.AZ","26.89","0.99","0.00"],["2026-05-20T01:25:00","SIGE.IMPA","26.72","0.82","0.00"],["2026-05-20T01:25:00","SIGE.POSYSLR1","26.45","0.55","0.00"],["2026-05-20T01:25:00","SIGE.SIGW","26.88","0.98","0.00"],["2026-05-20T01:25:00","SIGE.TROY_SOL","26.65","0.75","0.00"],["2026-05-20T01:25:00","SIGE.WAR4ALCOA","26.77","0.87","0.00"],["2026-05-20T01:25:00","SIGE.WAR4SIGE","26.68","0.78","0.00"],["2026-05-20T01:25:00","SIGE.WAR5SIGE","26.77","0.87","0.00"],["2026-05-20T01:25:00","SIGE.WAR6SIGE","26.74","0.84","0.00"],["2026-05-20T01:25:00","SIPC.AZ","26.16","0.26","0.00"],["2026-05-20T01:25:00","SIPC.BIGMUDDY","25.95","0.05","0.00"],["2026-05-20T01:25:00","SIPC.MARI69","25.58","-0.32","0.00"],["2026-05-20T01:25:00","SIPC.MARIOGEN5","25.81","-0.09","0.00"],["2026-05-20T01:25:00","SIPC.MARIOGEN6","25.81","-0.09","0.00"],["2026-05-20T01:25:00","SIPC.SIPC","26.16","0.26","0.00"],["2026-05-20T01:25:00","SME.AZ","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","SME.BATESV_1","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","SME.BATESV_2","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","SME.BATESV_3","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","SME.BENN.ARR","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","SME.BENN_R_U1","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","SME.BENN_R_U2","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","SME.CC.MOR_CC1","21.05","-0.79","-4.06"],["2026-05-20T01:25:00","SME.CC.MOS_CC1","20.99","-0.85","-4.06"],["2026-05-20T01:25:00","SME.CC.MOS_CC2","20.99","-0.85","-4.06"],["2026-05-20T01:25:00","SME.DTEDGE","21.90","0.06","-4.06"],["2026-05-20T01:25:00","SME.GPTAYLRS","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","SME.GRANDGULF","20.82","-1.02","-4.06"],["2026-05-20T01:25:00","SME.LEAFRIVER","21.40","-0.44","-4.06"],["2026-05-20T01:25:00","SME.MOR_CTG1","21.05","-0.79","-4.06"],["2026-05-20T01:25:00","SME.MOR_STG1","21.07","-0.77","-4.06"],["2026-05-20T01:25:00","SME.MORRO.ARR","21.07","-0.77","-4.06"],["2026-05-20T01:25:00","SME.MOS_3","20.91","-0.93","-4.06"],["2026-05-20T01:25:00","SME.MOS_4","21.03","-0.81","-4.06"],["2026-05-20T01:25:00","SME.MOS_5","21.03","-0.81","-4.06"],["2026-05-20T01:25:00","SME.MOS_CTG_1","21.02","-0.82","-4.06"],["2026-05-20T01:25:00","SME.MOS_CTG_2","21.02","-0.82","-4.06"],["2026-05-20T01:25:00","SME.MOS_STG_1","20.91","-0.93","-4.06"],["2026-05-20T01:25:00","SME.MOS_STG_2","20.91","-0.93","-4.06"],["2026-05-20T01:25:00","SME.MS_SOLAR3","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","SME.PALDNG.ARR","21.82","-0.02","-4.06"],["2026-05-20T01:25:00","SME.PLUMPOINT","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","SME.SLVRCRK_1","21.65","-0.19","-4.06"],["2026-05-20T01:25:00","SME.SLVRCRK_2","21.65","-0.19","-4.06"],["2026-05-20T01:25:00","SME.SLVRCRK_3","21.65","-0.19","-4.06"],["2026-05-20T01:25:00","SME.SME_LOAD","21.60","-0.24","-4.06"],["2026-05-20T01:25:00","SME.SYLV_1","21.86","0.02","-4.06"],["2026-05-20T01:25:00","SME.SYLV_2","21.86","0.02","-4.06"],["2026-05-20T01:25:00","SME.SYLV_3","21.86","0.02","-4.06"],["2026-05-20T01:25:00","SMP.AZ","24.33","-0.60","-0.97"],["2026-05-20T01:25:00","SMP.BLOOMIN_QS","24.49","-0.45","-0.96"],["2026-05-20T01:25:00","SMP.CCRK1.RPU","24.35","-0.57","-0.98"],["2026-05-20T01:25:00","SMP.CCRK2.RPU","24.35","-0.57","-0.98"],["2026-05-20T01:25:00","SMP.MMPA.AU","24.12","-0.82","-0.96"],["2026-05-20T01:25:00","EAI.ANO2","20.58","-1.26","-4.06"],["2026-05-20T01:25:00","EAI.ARSNC1.ARR","21.21","-0.63","-4.06"],["2026-05-20T01:25:00","EAI.BIGCYP120","21.89","0.05","-4.06"],["2026-05-20T01:25:00","EAI.BIGCYP20","21.89","0.05","-4.06"],["2026-05-20T01:25:00","EAI.BIGCYP40","21.89","0.05","-4.06"],["2026-05-20T01:25:00","EAI.BLAKELY1","21.09","-0.75","-4.06"],["2026-05-20T01:25:00","EAI.BLAKELY2","21.09","-0.75","-4.06"],["2026-05-20T01:25:00","EAI.BUBALD","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.CARPNTR_1","20.96","-0.88","-4.06"],["2026-05-20T01:25:00","EAI.CARPNTR_2","20.96","-0.88","-4.06"],["2026-05-20T01:25:00","EAI.CC.AECCMGV","20.87","-0.97","-4.06"],["2026-05-20T01:25:00","EAI.CC.AECCOSW","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.CC.BLAKLY","21.09","-0.75","-4.06"],["2026-05-20T01:25:00","EAI.CC.DEGRAY","21.00","-0.84","-4.06"],["2026-05-20T01:25:00","EAI.CC.DELL","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.CC.HT_SPR1","20.84","-1.00","-4.06"],["2026-05-20T01:25:00","EAI.CC.PBENRGY","21.01","-0.83","-4.06"],["2026-05-20T01:25:00","EAI.CC.UPS1","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.CC.UPS2","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.CC.UPS3","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.CC.UPS4","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.CHLK1","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.CHLK2","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.CHLK3","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.CLKS","21.84","0.00","-4.06"],["2026-05-20T01:25:00","EAI.COUCH2.ARR","21.13","-0.71","-4.06"],["2026-05-20T01:25:00","EAI.CROSSETT","20.78","-1.06","-4.06"],["2026-05-20T01:25:00","EAI.CWAYLD","21.16","-0.68","-4.06"],["2026-05-20T01:25:00","EAI.CWAYLD1.AZ","21.16","-0.68","-4.06"],["2026-05-20T01:25:00","EAI.CWCP","21.94","0.10","-4.06"],["2026-05-20T01:25:00","EAI.CWL_1.AZ","21.79","-0.05","-4.06"],["2026-05-20T01:25:00","EAI.CWL_A","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EAI.CWL_B","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EAI.CWL_C","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EAI.CWL_D","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EAI.CWL_E","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EAI.CYVY","21.84","0.00","-4.06"],["2026-05-20T01:25:00","EAI.DEGRAY1","21.00","-0.84","-4.06"],["2026-05-20T01:25:00","EAI.DEGRAY2","21.00","-0.84","-4.06"],["2026-05-20T01:25:00","EAI.DELL.CT1","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.DELL.CT2","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.DELL.ST3","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EAI.DRVRSOL","21.86","0.02","-4.06"],["2026-05-20T01:25:00","EAI.EAILD","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","EAI.EAILD.RLA","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","EAI.EAMP_1.AZ","21.38","-0.46","-4.06"],["2026-05-20T01:25:00","EAI.ELDORA.ARR","20.70","-1.14","-4.06"],["2026-05-20T01:25:00","EAI.FLATFORKSO","21.51","-0.33","-4.06"],["2026-05-20T01:25:00","EAI.FORGEVWSO","21.85","0.01","-4.06"],["2026-05-20T01:25:00","EAI.GACP.GMPWR","21.86","0.02","-4.06"],["2026-05-20T01:25:00","EAI.H_SPR1_CT1","20.84","-1.00","-4.06"],["2026-05-20T01:25:00","EAI.H_SPR1_CT2","20.84","-1.00","-4.06"],["2026-05-20T01:25:00","EAI.H_SPR1_ST","20.84","-1.00","-4.06"],["2026-05-20T01:25:00","EAI.HAPPY","21.80","-0.04","-4.06"],["2026-05-20T01:25:00","EAI.HASKL1.ARR","20.99","-0.85","-4.06"],["2026-05-20T01:25:00","EAI.INDEPEND1","21.58","-0.26","-4.06"],["2026-05-20T01:25:00","EAI.INDEPEND2","21.55","-0.29","-4.06"],["2026-05-20T01:25:00","EAI.JONSCWL","21.79","-0.05","-4.06"],["2026-05-20T01:25:00","EAI.LK_CATH4","20.85","-0.99","-4.06"],["2026-05-20T01:25:00","EAI.LLS","21.50","-0.34","-4.06"],["2026-05-20T01:25:00","EAI.LYNCH2.ARR","21.34","-0.50","-4.06"],["2026-05-20T01:25:00","EAI.MABELV.ARR","21.01","-0.83","-4.06"],["2026-05-20T01:25:00","EAI.NIMBUSWF","21.11","-0.73","-4.06"],["2026-05-20T01:25:00","EAI.NLR_1.AZ","21.35","-0.49","-4.06"],["2026-05-20T01:25:00","EAI.NLRLD","21.35","-0.49","-4.06"],["2026-05-20T01:25:00","EAI.NPTSOL","21.69","-0.15","-4.06"],["2026-05-20T01:25:00","EAI.NWMADRIDSO","21.49","-0.35","-4.06"],["2026-05-20T01:25:00","EAI.OMLP_1.AZ","21.93","0.09","-4.06"],["2026-05-20T01:25:00","EAI.PBENRGY_CT","21.00","-0.84","-4.06"],["2026-05-20T01:25:00","EAI.PBENRGY_ST","21.02","-0.82","-4.06"],["2026-05-20T01:25:00","EAI.PLUM_1C","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EAI.PLUM_PPEA","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EAI.PLUM1_MEUC","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EAI.PLUM2_MEUC","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EAI.PLUMPT","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EAI.PMISTSOL","21.24","-0.60","-4.06"],["2026-05-20T01:25:00","EAI.QUARTZ","21.95","0.11","-4.06"],["2026-05-20T01:25:00","EAI.REDFDSOLAR","21.16","-0.68","-4.06"],["2026-05-20T01:25:00","EAI.REMMEL123","20.85","-0.99","-4.06"],["2026-05-20T01:25:00","EAI.RITCH3.ARR","21.50","-0.34","-4.06"],["2026-05-20T01:25:00","EAI.SEARCY","21.73","-0.11","-4.06"],["2026-05-20T01:25:00","EAI.SHRDN1.ARR","20.97","-0.87","-4.06"],["2026-05-20T01:25:00","EAI.SHRDN2.ARR","20.97","-0.87","-4.06"],["2026-05-20T01:25:00","EAI.SHRDN3.ARR","20.97","-0.87","-4.06"],["2026-05-20T01:25:00","EAI.STUTTGART","21.44","-0.40","-4.06"],["2026-05-20T01:25:00","EAI.UPS1_CT1","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS1_CT2","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS1_ST","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS2_CT1","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS2_CT2","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS2_ST","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS3_CT1","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS3_CT2","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS3_ST","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS4_CT1","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","GRE.BEPM.CWT","25.12","0.11","-0.89"],["2026-05-20T01:25:00","GRE.CAMBRCAMB","25.04","0.08","-0.94"],["2026-05-20T01:25:00","GRE.CAMBRCAMB2","25.04","0.08","-0.94"],["2026-05-20T01:25:00","GRE.CHRISFRWD","24.68","-0.39","-0.83"],["2026-05-20T01:25:00","GRE.ELKRI4","24.30","-0.66","-0.94"],["2026-05-20T01:25:00","GRE.ELMCR2_IBR","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.ELMCRK","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.GMARAGMAR","26.13","1.91","-1.68"],["2026-05-20T01:25:00","GRE.GRE","24.83","-0.06","-1.01"],["2026-05-20T01:25:00","GRE.GRE.CXS","24.53","-0.43","-0.94"],["2026-05-20T01:25:00","GRE.HUC","24.72","-0.27","-0.91"],["2026-05-20T01:25:00","GRE.LITCH_QS","25.94","0.95","-0.91"],["2026-05-20T01:25:00","GRE.LITCHF_1","25.94","0.95","-0.91"],["2026-05-20T01:25:00","GRE.LKFLGR1","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.LKFLGR2","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.LKFLGR3","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.LKFLGR4","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.LKFLGR5","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.LKFLGR6","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.MAPLEMAPL","24.95","-0.02","-0.93"],["2026-05-20T01:25:00","GRE.MMPA","24.43","-0.53","-0.94"],["2026-05-20T01:25:00","GRE.MORA__2_5","25.44","0.47","-0.93"],["2026-05-20T01:25:00","GRE.MORA__6","25.44","0.47","-0.93"],["2026-05-20T01:25:00","GRE.MOWER2","23.98","-0.95","-0.97"],["2026-05-20T01:25:00","GRE.MP.GRE","24.59","-0.20","-1.11"],["2026-05-20T01:25:00","GRE.NBRNCG_QS","24.87","-0.09","-0.94"],["2026-05-20T01:25:00","GRE.NFW_1","16.68","-1.60","-7.62"],["2026-05-20T01:25:00","GRE.NSP","25.17","0.17","-0.90"],["2026-05-20T01:25:00","GRE.NSP.CXS","24.26","-0.69","-0.95"],["2026-05-20T01:25:00","GRE.NSP.GREC","24.49","-0.48","-0.93"],["2026-05-20T01:25:00","GRE.NSPP_1.AZ","19.65","-1.13","-5.12"],["2026-05-20T01:25:00","GRE.ORMATHR","24.45","-0.60","-0.85"],["2026-05-20T01:25:00","GRE.PRINC1","24.89","-0.07","-0.94"],["2026-05-20T01:25:00","GRE.PRINC2","24.89","-0.07","-0.94"],["2026-05-20T01:25:00","GRE.PVLYGR1","24.11","-0.82","-0.97"],["2026-05-20T01:25:00","GRE.PVLYGR2","24.11","-0.82","-0.97"],["2026-05-20T01:25:00","GRE.PVLYGR3","24.11","-0.82","-0.97"],["2026-05-20T01:25:00","GRE.REC","9.29","-1.60","-15.01"],["2026-05-20T01:25:00","GRE.REC.CC1_AC","9.26","-1.63","-15.01"],["2026-05-20T01:25:00","GRE.REC.CC1_DC","23.95","-1.01","-0.94"],["2026-05-20T01:25:00","GRE.REC.CC2_AC","9.26","-1.63","-15.01"],["2026-05-20T01:25:00","GRE.REC.CC2_DC","23.95","-1.01","-0.94"],["2026-05-20T01:25:00","GRE.REC.DATA","9.27","-1.62","-15.01"],["2026-05-20T01:25:00","GRE.REC.DCLOSS","9.26","-1.63","-15.01"],["2026-05-20T01:25:00","GRE.ROCKLAKE","25.03","0.07","-0.94"],["2026-05-20T01:25:00","GRE.SMP","25.24","0.28","-0.94"],["2026-05-20T01:25:00","GRE.SMP.GRE","24.55","-0.39","-0.96"],["2026-05-20T01:25:00","GRE.STANT.ARR","8.29","-1.63","-15.98"],["2026-05-20T01:25:00","GRE.STBON1","24.88","-0.09","-0.93"],["2026-05-20T01:25:00","GRE.TEA_1.AZ","25.14","0.18","-0.94"],["2026-05-20T01:25:00","GRE.TRIMTTRIM","24.15","-0.91","-0.84"],["2026-05-20T01:25:00","GRE.WILM","24.90","-0.13","-0.87"],["2026-05-20T01:25:00","HE.07LCPGEN1","26.89","0.99","0.00"],["2026-05-20T01:25:00","HE.07LCPGEN2","26.89","0.99","0.00"],["2026-05-20T01:25:00","HE.07LCPGEN3","26.89","0.99","0.00"],["2026-05-20T01:25:00","HE.07LCPGEN4","26.89","0.99","0.00"],["2026-05-20T01:25:00","HE.07LCPGEN5","26.89","0.99","0.00"],["2026-05-20T01:25:00","HE.07LCPGEN6","26.89","0.99","0.00"],["2026-05-20T01:25:00","HE.CIN","26.88","0.98","0.00"],["2026-05-20T01:25:00","HE.HE","26.95","1.05","0.00"],["2026-05-20T01:25:00","HE.HEIRLOOMSLR","26.36","0.46","0.00"],["2026-05-20T01:25:00","HE.MEROM_AUX","25.75","-0.15","0.00"],["2026-05-20T01:25:00","HE.MEROM_CH1","25.75","-0.15","0.00"],["2026-05-20T01:25:00","HE.MEROM_CH2","25.75","-0.15","0.00"],["2026-05-20T01:25:00","HE.MEROM1","25.75","-0.15","0.00"],["2026-05-20T01:25:00","HE.MEROM2","25.75","-0.15","0.00"],["2026-05-20T01:25:00","HE.OSPR_PT","25.83","-0.07","0.00"],["2026-05-20T01:25:00","HE.RATTS.ARR","26.29","0.39","0.00"],["2026-05-20T01:25:00","HE.RATTS1SLR","26.36","0.46","0.00"],["2026-05-20T01:25:00","HE.SIGW","27.42","1.52","0.00"],["2026-05-20T01:25:00","HE.WORTH1","25.92","0.02","0.00"],["2026-05-20T01:25:00","HE.WORTH2","25.92","0.02","0.00"],["2026-05-20T01:25:00","HE.WORTH3","25.92","0.02","0.00"],["2026-05-20T01:25:00","HE.WORTH4","25.92","0.02","0.00"],["2026-05-20T01:25:00","HMPL.HMPL_1.AZ","27.10","1.20","0.00"],["2026-05-20T01:25:00","HMPL.HMPLOAD","27.10","1.20","0.00"],["2026-05-20T01:25:00","ILGEN1.AGG","25.29","-0.61","0.00"],["2026-05-20T01:25:00","ILGEN10.AGG","25.29","-0.61","0.00"],["2026-05-20T01:25:00","ILGEN2.AGG","25.29","-0.61","0.00"],["2026-05-20T01:25:00","ILGEN3.AGG","25.22","-0.68","0.00"],["2026-05-20T01:25:00","ILGEN4.AGG","23.86","-0.79","-1.25"],["2026-05-20T01:25:00","ILGEN5.AGG","25.29","-0.61","0.00"],["2026-05-20T01:25:00","ILGEN7.AGG","25.29","-0.61","0.00"],["2026-05-20T01:25:00","ILLINOIS.HUB","24.64","-0.95","-0.31"],["2026-05-20T01:25:00","INDIANA.HUB","27.02","0.84","0.28"],["2026-05-20T01:25:00","INDN","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","IPL.16EVCT7","26.75","0.85","0.00"],["2026-05-20T01:25:00","IPL.16EVCT8","26.75","0.85","0.00"],["2026-05-20T01:25:00","IPL.16EVST9","26.75","0.85","0.00"],["2026-05-20T01:25:00","IPL.16GEOR11G","26.52","0.62","0.00"],["2026-05-20T01:25:00","IPL.16GEOR22G","26.69","0.79","0.00"],["2026-05-20T01:25:00","IPL.16GEOR33G","26.69","0.79","0.00"],["2026-05-20T01:25:00","IPL.16GEOR44G","26.52","0.62","0.00"],["2026-05-20T01:25:00","IPL.16PETE.AGG","26.14","0.24","0.00"],["2026-05-20T01:25:00","IPL.16PETEE3","26.18","0.28","0.00"],["2026-05-20T01:25:00","IPL.16PETEE4","26.14","0.24","0.00"],["2026-05-20T01:25:00","IPL.16STOC4C4","26.44","0.54","0.00"],["2026-05-20T01:25:00","MEC.CFU7","24.50","-0.44","-0.96"],["2026-05-20T01:25:00","MEC.CHASCS_W","24.45","-0.51","-0.94"],["2026-05-20T01:25:00","MEC.CHASCS1","24.45","-0.51","-0.94"],["2026-05-20T01:25:00","MEC.CHASCS2","24.45","-0.51","-0.94"],["2026-05-20T01:25:00","MEC.CHICKASAW","24.13","-0.77","-1.00"],["2026-05-20T01:25:00","MEC.CLIPR1","24.75","-0.36","-0.79"],["2026-05-20T01:25:00","MEC.CMMPA.ELD","23.68","-1.11","-1.11"],["2026-05-20T01:25:00","MEC.CMMPA.MONT","23.57","-1.57","-0.76"],["2026-05-20T01:25:00","MEC.COMP.ARR","24.91","-0.28","-0.71"],["2026-05-20T01:25:00","MEC.CONTRAIL1","24.21","-1.69","0.00"],["2026-05-20T01:25:00","MEC.CORALV1","24.04","-0.90","-0.96"],["2026-05-20T01:25:00","MEC.CORALV2","24.04","-0.90","-0.96"],["2026-05-20T01:25:00","MEC.CORALV3","24.04","-0.90","-0.96"],["2026-05-20T01:25:00","MEC.CORALV4","24.04","-0.90","-0.96"],["2026-05-20T01:25:00","MEC.DIAMNDTR1","23.80","-1.25","-0.85"],["2026-05-20T01:25:00","MEC.DR.CFU_ECG","24.39","-0.55","-0.96"],["2026-05-20T01:25:00","MEC.DR.CFU_SM","24.50","-0.44","-0.96"],["2026-05-20T01:25:00","MEC.DR.RIA","23.81","-0.98","-1.11"],["2026-05-20T01:25:00","MEC.ECLIPSE1","25.13","-0.77","0.00"],["2026-05-20T01:25:00","MEC.EL_FARM_1","24.39","-0.55","-0.96"],["2026-05-20T01:25:00","MEC.EL_FARM_2","24.38","-0.56","-0.96"],["2026-05-20T01:25:00","MEC.EL_FARM_3","24.35","-0.59","-0.96"],["2026-05-20T01:25:00","MEC.FARMER","24.91","-0.99","0.00"],["2026-05-20T01:25:00","MEC.GDMEC_1","24.60","-0.59","-0.71"],["2026-05-20T01:25:00","MEC.GDMEC_1_3","24.60","-0.59","-0.71"],["2026-05-20T01:25:00","MEC.GDMEC_2","24.60","-0.59","-0.71"],["2026-05-20T01:25:00","MEC.GDMEC_2_3","24.60","-0.59","-0.71"],["2026-05-20T01:25:00","MEC.GENESEO","24.54","-0.66","-0.70"],["2026-05-20T01:25:00","MEC.GLACIERS","24.33","-0.81","-0.76"],["2026-05-20T01:25:00","MEC.HCPD.ABRN","25.29","0.12","-0.73"],["2026-05-20T01:25:00","MEC.HIGHLAND1","24.29","-0.83","-0.78"],["2026-05-20T01:25:00","MEC.HIGHLAND2","24.29","-0.83","-0.78"],["2026-05-20T01:25:00","MEC.HIGHLAND3","24.29","-0.83","-0.78"],["2026-05-20T01:25:00","MEC.HOLLIDAYCR","24.47","-0.63","-0.80"],["2026-05-20T01:25:00","MEC.HRTDV2.WND","25.16","-0.74","0.00"],["2026-05-20T01:25:00","MEC.IDAGROVE","24.44","-0.73","-0.73"],["2026-05-20T01:25:00","MEC.IDAGROVEW","24.44","-0.73","-0.73"],["2026-05-20T01:25:00","MEC.IVESTER","23.70","-1.40","-0.80"],["2026-05-20T01:25:00","MEC.KNOXIN_1","24.56","-0.62","-0.72"],["2026-05-20T01:25:00","MEC.KOSUTH.MVP","24.22","-0.85","-0.83"],["2026-05-20T01:25:00","MEC.LAUREL_1","23.98","-1.14","-0.78"],["2026-05-20T01:25:00","MEC.LOUISA_1","23.47","-1.42","-1.01"],["2026-05-20T01:25:00","MEC.LUNDGREN","24.43","-0.71","-0.76"],["2026-05-20T01:25:00","MEC.LUNDQS_1","24.35","-0.59","-0.96"],["2026-05-20T01:25:00","MEC.LVED_1.AZ","25.43","0.32","-0.79"],["2026-05-20T01:25:00","MEC.MACKSBURG","24.88","-1.02","0.00"],["2026-05-20T01:25:00","MEC.MEAN.LD","24.76","-0.33","-0.81"],["2026-05-20T01:25:00","MEC.MEAN_1.AZ","25.29","0.12","-0.73"],["2026-05-20T01:25:00","MEC.MEAN_10.AZ","24.65","-0.31","-0.94"],["2026-05-20T01:25:00","MEC.MEAN_2.AZ","23.94","-0.89","-1.07"],["2026-05-20T01:25:00","MEC.MEAN_3.AZ","24.71","-0.47","-0.72"],["2026-05-20T01:25:00","MEC.MEAN_4.AZ","24.47","-0.48","-0.95"],["2026-05-20T01:25:00","MEC.MEAN_5.AZ","25.06","-0.05","-0.79"],["2026-05-20T01:25:00","MEC.MEAN_6.AZ","24.83","-0.37","-0.70"],["2026-05-20T01:25:00","MEC.MEAN_7.AZ","24.51","-0.68","-0.71"],["2026-05-20T01:25:00","MEC.MEAN_8.AZ","25.42","0.31","-0.79"],["2026-05-20T01:25:00","MEC.MECB","24.60","-0.68","-0.62"],["2026-05-20T01:25:00","MEC.MOLCT_14","23.80","-0.99","-1.11"],["2026-05-20T01:25:00","MEC.MORNLIGHT","25.13","-0.77","0.00"],["2026-05-20T01:25:00","MEC.MRES.PELLA","23.24","-1.92","-0.74"],["2026-05-20T01:25:00","MEC.MRES_1.AZ","25.46","-0.44","0.00"],["2026-05-20T01:25:00","MEC.NEALN_3","24.43","-0.76","-0.71"],["2026-05-20T01:25:00","MEC.NEALS_4","24.43","-0.76","-0.71"],["2026-05-20T01:25:00","MEC.NORTHENG","23.76","-1.35","-0.79"],["2026-05-20T01:25:00","MEC.NWHAR_IBR","25.30","0.13","-0.73"],["2026-05-20T01:25:00","MEC.OAKGRM.MVP","23.69","-1.11","-1.10"],["2026-05-20T01:25:00","MEC.OBRIEN","24.26","-0.84","-0.80"],["2026-05-20T01:25:00","MEC.OBRIEN.MVP","24.26","-0.84","-0.80"],["2026-05-20T01:25:00","MEC.ORIENT1","25.08","-0.82","0.00"],["2026-05-20T01:25:00","MEC.OTTUMWA1","23.29","-1.89","-0.72"],["2026-05-20T01:25:00","MEC.PALOALTO1","24.22","-0.86","-0.82"],["2026-05-20T01:25:00","MEC.PELLA","23.29","-1.87","-0.74"],["2026-05-20T01:25:00","MEC.PHEC_1","24.73","-0.45","-0.72"],["2026-05-20T01:25:00","MEC.PHEC_2","24.73","-0.45","-0.72"],["2026-05-20T01:25:00","MEC.PHEC_3","24.73","-0.45","-0.72"],["2026-05-20T01:25:00","MEC.PLYMOUTH1","24.34","-0.81","-0.75"],["2026-05-20T01:25:00","MEC.PMEU_1.AZ","23.29","-1.87","-0.74"],["2026-05-20T01:25:00","MEC.POCHNT_1","24.68","-0.43","-0.79"],["2026-05-20T01:25:00","MEC.PPWIND","24.68","-0.43","-0.79"],["2026-05-20T01:25:00","MEC.PRAIRIE","22.82","-2.33","-0.75"],["2026-05-20T01:25:00","MEC.RHILLS14","24.77","-0.42","-0.71"],["2026-05-20T01:25:00","MEC.RHILLS58","24.77","-0.42","-0.71"],["2026-05-20T01:25:00","MEC.RIVSID.ARR","23.73","-1.06","-1.11"],["2026-05-20T01:25:00","MEC.RLGY01","23.78","-1.01","-1.11"],["2026-05-20T01:25:00","MEC.ROLLHILL_1","25.07","-0.83","0.00"],["2026-05-20T01:25:00","MEC.ROLLHILL_2","25.07","-0.83","0.00"],["2026-05-20T01:25:00","MEC.ROLLHILL_3","25.06","-0.84","0.00"],["2026-05-20T01:25:00","MEC.RRHP_U1","22.82","-2.34","-0.74"],["2026-05-20T01:25:00","MEC.RRHP_U2","22.82","-2.34","-0.74"],["2026-05-20T01:25:00","MEC.SHENDHILLS","24.93","-0.97","0.00"],["2026-05-20T01:25:00","MEC.SHENDO_1","24.98","-0.92","0.00"],["2026-05-20T01:25:00","MEC.SOTHRNHL1","25.12","-0.78","0.00"],["2026-05-20T01:25:00","MEC.STORMLK_1","24.78","-0.33","-0.79"],["2026-05-20T01:25:00","MEC.SYCAMO_1","24.64","-0.54","-0.72"],["2026-05-20T01:25:00","MEC.SYCAMO_2","24.64","-0.54","-0.72"],["2026-05-20T01:25:00","AECI","23.53","-1.02","-1.35"],["2026-05-20T01:25:00","AECI.ALTW","24.55","-0.59","-0.76"],["2026-05-20T01:25:00","AECI.AMMO","25.76","-0.14","0.00"],["2026-05-20T01:25:00","AECI.APM_1.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","AECI.APM_2.AZ","24.66","-1.24","0.00"],["2026-05-20T01:25:00","AECI.CWLD","24.66","-1.24","0.00"],["2026-05-20T01:25:00","AEP","25.76","-0.15","0.01"],["2026-05-20T01:25:00","AEP.PSGC1.AMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AEP.PSGC2.AMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AEP.WVPA.GIB5","25.95","0.05","0.00"],["2026-05-20T01:25:00","ALTE.1ROCKGEN","24.03","-0.54","-1.33"],["2026-05-20T01:25:00","ALTE.ALBANY","24.17","-0.40","-1.33"],["2026-05-20T01:25:00","ALTE.ALTE","24.63","0.03","-1.30"],["2026-05-20T01:25:00","ALTE.AZ","24.62","0.02","-1.30"],["2026-05-20T01:25:00","ALTE.BEARCRK","25.14","0.44","-1.20"],["2026-05-20T01:25:00","ALTE.BVRDAM","25.54","0.98","-1.34"],["2026-05-20T01:25:00","ALTE.CASSVILLE","24.58","-0.16","-1.16"],["2026-05-20T01:25:00","ALTE.CC.RIVS1","23.62","-0.91","-1.37"],["2026-05-20T01:25:00","ALTE.CC.RIVS2","23.62","-0.91","-1.37"],["2026-05-20T01:25:00","ALTE.CC.WRIVS1","23.72","-0.81","-1.37"],["2026-05-20T01:25:00","ALTE.CC.WRIVS2","23.72","-0.81","-1.37"],["2026-05-20T01:25:00","ALTE.CEDARDGE","24.38","-0.19","-1.33"],["2026-05-20T01:25:00","ALTE.COLUMBAL1","24.15","-0.46","-1.29"],["2026-05-20T01:25:00","ALTE.COLUMBAL2","24.06","-0.55","-1.29"],["2026-05-20T01:25:00","ALTE.CRAWFISH","24.31","-0.24","-1.35"],["2026-05-20T01:25:00","ALTE.DR.ALTM","24.27","-0.26","-1.37"],["2026-05-20T01:25:00","ALTE.EDG.ESR","24.11","-0.41","-1.38"],["2026-05-20T01:25:00","ALTE.EDG3.ARR","24.12","-0.40","-1.38"],["2026-05-20T01:25:00","ALTE.EDGG5G5","24.04","-0.48","-1.38"],["2026-05-20T01:25:00","ALTE.GRANT.ESR","25.06","0.34","-1.18"],["2026-05-20T01:25:00","ALTE.GRANTCTY","25.06","0.34","-1.18"],["2026-05-20T01:25:00","ALTE.JUN31.ARR","25.62","0.91","-1.19"],["2026-05-20T01:25:00","ALTE.KILBOUNIL","24.66","0.01","-1.25"],["2026-05-20T01:25:00","ALTE.NEENAHG1","24.58","0.00","-1.32"],["2026-05-20T01:25:00","ALTE.NEENAHG2","24.58","0.00","-1.32"],["2026-05-20T01:25:00","ALTE.NLSD1.ARR","24.63","-0.12","-1.15"],["2026-05-20T01:25:00","ALTE.NLSD2.ARR","24.63","-0.12","-1.15"],["2026-05-20T01:25:00","ALTE.NROCK","24.27","-0.29","-1.34"],["2026-05-20T01:25:00","ALTE.ONIONRIV","24.18","-0.32","-1.40"],["2026-05-20T01:25:00","ALTE.PADDOCK","23.65","-0.88","-1.37"],["2026-05-20T01:25:00","ALTE.PAR_1.AZ","24.62","0.02","-1.30"],["2026-05-20T01:25:00","ALTE.PDSG1S1","24.19","-0.43","-1.28"],["2026-05-20T01:25:00","ALTE.PPKC.ESR1","24.36","-0.26","-1.28"],["2026-05-20T01:25:00","ALTE.QUILTBLCK","24.74","0.07","-1.23"],["2026-05-20T01:25:00","ALTE.ROCKGEN2","24.03","-0.54","-1.33"],["2026-05-20T01:25:00","ALTE.ROCKGEN3","24.03","-0.54","-1.33"],["2026-05-20T01:25:00","ALTE.SFONDDLG1","24.30","-0.26","-1.34"],["2026-05-20T01:25:00","ALTE.SFONDDLG2","24.29","-0.27","-1.34"],["2026-05-20T01:25:00","ALTE.SFONDDLG3","24.29","-0.27","-1.34"],["2026-05-20T01:25:00","ALTE.SFONDDLG4","24.29","-0.27","-1.34"],["2026-05-20T01:25:00","ALTE.SHEB1","24.08","-0.44","-1.38"],["2026-05-20T01:25:00","ALTE.SHEB2","24.08","-0.44","-1.38"],["2026-05-20T01:25:00","ALTE.SHPSN.ARR","24.26","-0.30","-1.34"],["2026-05-20T01:25:00","ALTE.SPRINGFD","24.28","-0.26","-1.36"],["2026-05-20T01:25:00","ALTE.TOWNECT_1","23.62","-0.91","-1.37"],["2026-05-20T01:25:00","ALTE.TOWNECT_2","23.62","-0.91","-1.37"],["2026-05-20T01:25:00","ALTE.TOWNEST11","23.62","-0.91","-1.37"],["2026-05-20T01:25:00","ALTE.TOWNEST12","23.62","-0.91","-1.37"],["2026-05-20T01:25:00","ALTE.WAUTOMA","25.22","0.58","-1.26"],["2026-05-20T01:25:00","ALTE.WOOD.ESR","25.70","1.01","-1.21"],["2026-05-20T01:25:00","ALTE.WOODCTY","25.70","1.01","-1.21"],["2026-05-20T01:25:00","ALTE.WPPI_1.AZ","25.42","0.69","-1.17"],["2026-05-20T01:25:00","ALTE.WRIVS_CT1","23.72","-0.81","-1.37"],["2026-05-20T01:25:00","ALTE.WRIVS_CT2","23.72","-0.81","-1.37"],["2026-05-20T01:25:00","ALTE.WRIVS_ST1","23.72","-0.81","-1.37"],["2026-05-20T01:25:00","ALTE.WRIVS_ST2","23.72","-0.81","-1.37"],["2026-05-20T01:25:00","ALTW.8THST.ARR","24.20","-0.58","-1.12"],["2026-05-20T01:25:00","ALTW.ADAMSADAM","23.99","-0.94","-0.97"],["2026-05-20T01:25:00","ALTW.ALTW","24.42","-0.59","-0.89"],["2026-05-20T01:25:00","ALTW.AMESWIND","24.31","-0.81","-0.78"],["2026-05-20T01:25:00","ALTW.ARMST.ARR","24.64","-0.44","-0.82"],["2026-05-20T01:25:00","ALTW.AZ","24.43","-0.58","-0.89"],["2026-05-20T01:25:00","ALTW.BART1AGR","24.00","-0.96","-0.94"],["2026-05-20T01:25:00","ALTW.BART1WPPI","24.00","-0.96","-0.94"],["2026-05-20T01:25:00","ALTW.BARTON2","24.00","-0.96","-0.94"],["2026-05-20T01:25:00","ALTW.BENT_TREE","23.98","-1.00","-0.92"],["2026-05-20T01:25:00","ALTW.BEPM.CBLD","24.36","-0.63","-0.91"],["2026-05-20T01:25:00","ALTW.BRLGTN1","24.74","-0.35","-0.81"],["2026-05-20T01:25:00","ALTW.BRLGTN2","24.74","-0.35","-0.81"],["2026-05-20T01:25:00","ALTW.BRLGTN3","24.74","-0.35","-0.81"],["2026-05-20T01:25:00","ALTW.BRLGTN4","24.74","-0.35","-0.81"],["2026-05-20T01:25:00","ALTW.BRLGTN5","24.70","-0.39","-0.81"],["2026-05-20T01:25:00","ALTW.BROOKE1","24.78","-0.33","-0.79"],["2026-05-20T01:25:00","ALTW.BVR.ARR","24.11","-0.67","-1.12"],["2026-05-20T01:25:00","ALTW.CC.EMERY1","24.20","-0.79","-0.91"],["2026-05-20T01:25:00","ALTW.CC.EMERY2","24.20","-0.79","-0.91"],["2026-05-20T01:25:00","ALTW.CC.MGS1","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.CC.MGS2","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.CERROG1","24.34","-0.67","-0.89"],["2026-05-20T01:25:00","ALTW.CMMPA.MTL","25.11","0.05","-0.84"],["2026-05-20T01:25:00","ALTW.CMMPA.SPR","25.32","0.26","-0.84"],["2026-05-20T01:25:00","ALTW.CMMPA.WIN","24.73","-0.34","-0.83"],["2026-05-20T01:25:00","ALTW.CRLK2WPL","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.CRLK3CWL2","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.CRLK3CWLD","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.CRSTNSOL","25.02","-0.88","0.00"],["2026-05-20T01:25:00","ALTW.CRYLAKE1","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.CRYLAKE2","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.CRYSTAL3","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.DAEC.ARR","24.26","-0.65","-0.99"],["2026-05-20T01:25:00","ALTW.DASOLAR1","24.26","-0.65","-0.99"],["2026-05-20T01:25:00","ALTW.DASOLAR2","24.26","-0.65","-0.99"],["2026-05-20T01:25:00","ALTW.DR.ALPSLD","25.51","0.66","-1.05"],["2026-05-20T01:25:00","ALTW.DR.AURLD","24.98","-0.14","-0.78"],["2026-05-20T01:25:00","ALTW.DR.BSLF","24.25","-0.62","-1.03"],["2026-05-20T01:25:00","ALTW.DR.COMPLD","24.84","0.01","-1.07"],["2026-05-20T01:25:00","ALTW.DR.FERGLD","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.DR.NORLD","24.22","-0.65","-1.03"],["2026-05-20T01:25:00","ALTW.DR.SIMPLD","25.51","0.66","-1.05"],["2026-05-20T01:25:00","ALTW.DRUN.ESR1","24.32","-0.59","-0.99"],["2026-05-20T01:25:00","ALTW.ELKWIND","23.85","-1.01","-1.04"],["2026-05-20T01:25:00","ALTW.EMERY_1","24.20","-0.79","-0.91"],["2026-05-20T01:25:00","ALTW.EMERY_2","24.20","-0.79","-0.91"],["2026-05-20T01:25:00","ALTW.EMERY31","24.20","-0.79","-0.91"],["2026-05-20T01:25:00","ALTW.EMERY32","24.20","-0.79","-0.91"],["2026-05-20T01:25:00","ALTW.ENDV","24.59","-0.50","-0.81"],["2026-05-20T01:25:00","ALTW.ENGLFARMS","23.28","-1.79","-0.83"],["2026-05-20T01:25:00","ALTW.FAIR_DSL","24.47","-0.57","-0.86"],["2026-05-20T01:25:00","ALTW.FAIR_SIG","24.47","-0.57","-0.86"],["2026-05-20T01:25:00","ALTW.FAIR1.ARR","24.10","-0.75","-1.05"],["2026-05-20T01:25:00","ALTW.FAIR2.ARR","24.10","-0.75","-1.05"],["2026-05-20T01:25:00","ALTW.FAIRMONT1","24.47","-0.57","-0.86"],["2026-05-20T01:25:00","ALTW.FCLDFCL1","24.71","-0.38","-0.81"],["2026-05-20T01:25:00","ALTW.FRBRN.WND","23.96","-1.01","-0.93"],["2026-05-20T01:25:00","ALTW.FRNKLNCO","24.20","-0.82","-0.88"],["2026-05-20T01:25:00","ALTW.FXLK3.ARR","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","ALTW.GOLDENPLN","24.13","-0.91","-0.86"],["2026-05-20T01:25:00","ALTW.GOLDP.ESR","24.13","-0.91","-0.86"],["2026-05-20T01:25:00","ALTW.GPFWIND","24.61","-0.53","-0.76"],["2026-05-20T01:25:00","ALTW.GRCT.ARR","23.94","-1.20","-0.76"],["2026-05-20T01:25:00","ALTW.HAHN.ARR","24.41","-0.45","-1.04"],["2026-05-20T01:25:00","ALTW.HANCOC1","24.48","-0.54","-0.88"],["2026-05-20T01:25:00","ALTW.HAWKEYE1","23.68","-1.19","-1.03"],["2026-05-20T01:25:00","ALTW.HCPD.STHP","24.66","-0.45","-0.79"],["2026-05-20T01:25:00","ALTW.HCPD.TRU","24.73","-0.31","-0.86"],["2026-05-20T01:25:00","ALTW.HDIVWIND","24.40","-0.80","-0.70"],["2026-05-20T01:25:00","ALTW.HKCRK.MVP","24.20","-0.59","-1.11"],["2026-05-20T01:25:00","ALTW.HZLT3.MVP","24.22","-0.67","-1.01"],["2026-05-20T01:25:00","ALTW.INDEPWIND","24.22","-0.64","-1.04"],["2026-05-20T01:25:00","ALTW.JOULGSCIP","23.47","-1.42","-1.01"],["2026-05-20T01:25:00","ALTW.JOULGSIPL","23.47","-1.42","-1.01"],["2026-05-20T01:25:00","ALTW.JOUNEAL3","24.43","-0.76","-0.71"],["2026-05-20T01:25:00","ALTW.JOUNEALS4","24.43","-0.76","-0.71"],["2026-05-20T01:25:00","ALTW.KOSSUTH","24.27","-0.82","-0.81"],["2026-05-20T01:25:00","ALTW.KOSSUTH2","24.27","-0.82","-0.81"],["2026-05-20T01:25:00","ALTW.LAN.ESR1","25.10","0.26","-1.06"],["2026-05-20T01:25:00","ALTW.LANS3.ARR","25.10","0.26","-1.06"],["2026-05-20T01:25:00","ALTW.LANSIN4","25.10","0.26","-1.06"],["2026-05-20T01:25:00","ALTW.LEDYARD","24.14","-0.90","-0.86"],["2026-05-20T01:25:00","ALTW.LEDYD.MVP","24.14","-0.90","-0.86"],["2026-05-20T01:25:00","ALTW.LIMEC1","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.LIMEC2","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.LKFLD.IPL","24.24","-0.83","-0.83"],["2026-05-20T01:25:00","ALTW.LOSTLAKES","24.69","-0.40","-0.81"],["2026-05-20T01:25:00","ALTW.LOUIS.SLR","24.05","-0.88","-0.97"],["2026-05-20T01:25:00","ALTW.MECB","23.83","-1.48","-0.59"],["2026-05-20T01:25:00","ALTW.MECB_1.AZ","23.83","-1.48","-0.59"],["2026-05-20T01:25:00","ALTW.MGS_CT1","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.MGS_CT2","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.MGS_ST3.1","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.MGS_ST3.2","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.MMPA.OGWF","24.04","-0.91","-0.95"],["2026-05-20T01:25:00","ALTW.MONTA.ARR","24.61","-0.35","-0.94"],["2026-05-20T01:25:00","ALTW.MOWERCO","23.98","-0.95","-0.97"],["2026-05-20T01:25:00","ALTW.MQOKT.ARR","24.03","-0.79","-1.08"],["2026-05-20T01:25:00","ALTW.MRES","24.67","-0.40","-0.83"],["2026-05-20T01:25:00","ALTW.MRES_1.AZ","24.63","-0.44","-0.83"],["2026-05-20T01:25:00","ALTW.MTOWNCT1","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.MTOWNCT2","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.MTOWNCT3","23.97","-1.13","-0.80"],["2026-05-20T01:25:00","ALTW.NCENT.ARR","24.17","-1.05","-0.68"],["2026-05-20T01:25:00","ALTW.NSP","24.84","-0.18","-0.88"],["2026-05-20T01:25:00","ALTW.NSPP_1.AZ","24.84","-0.18","-0.88"],["2026-05-20T01:25:00","ALTW.ODINWF","24.85","-0.20","-0.85"],["2026-05-20T01:25:00","ALTW.OTTMW.MVP","23.70","-1.48","-0.72"],["2026-05-20T01:25:00","ALTW.OTTUMW1","23.29","-1.89","-0.72"],["2026-05-20T01:25:00","ALTW.PIONPRAR2","24.04","-0.87","-0.99"],["2026-05-20T01:25:00","ALTW.PIOPRAIR1","24.04","-0.87","-0.99"],["2026-05-20T01:25:00","ALTW.PRARC1","24.42","-0.48","-1.00"],["2026-05-20T01:25:00","ALTW.PRARC3","24.42","-0.48","-1.00"],["2026-05-20T01:25:00","ALTW.PRARC4","24.42","-0.48","-1.00"],["2026-05-20T01:25:00","ALTW.PRESCOTT","24.32","-1.58","0.00"],["2026-05-20T01:25:00","ALTW.RCCS.ARR","24.35","-0.56","-0.99"],["2026-05-20T01:25:00","ALTW.RICHLAND","24.44","-0.72","-0.74"],["2026-05-20T01:25:00","ALTW.RIPPEY1","24.80","-0.37","-0.73"],["2026-05-20T01:25:00","ALTW.ROCKCREEK","23.58","-1.15","-1.17"],["2026-05-20T01:25:00","ALTW.ROQUETTE1","24.34","-1.56","0.00"],["2026-05-20T01:25:00","ALTW.SACCOWIND","24.44","-0.72","-0.74"],["2026-05-20T01:25:00","BREC.REIDCT","26.71","0.81","0.00"],["2026-05-20T01:25:00","BREC.SEBREE","26.74","0.84","0.00"],["2026-05-20T01:25:00","BREC.SEBREESO","26.74","0.84","0.00"],["2026-05-20T01:25:00","BREC.SEBREESO2","26.74","0.84","0.00"],["2026-05-20T01:25:00","BREC.SKILLMAN","26.64","0.74","0.00"],["2026-05-20T01:25:00","BREC.SMTH1.AMP","25.83","-0.07","0.00"],["2026-05-20T01:25:00","BREC.SMTH2.AMP","25.83","-0.07","0.00"],["2026-05-20T01:25:00","BREC.SMTH3.AMP","25.83","-0.07","0.00"],["2026-05-20T01:25:00","BREC.UNBRIDLED","26.74","0.84","0.00"],["2026-05-20T01:25:00","BREC.WILSON1","26.43","0.53","0.00"],["2026-05-20T01:25:00","CE","25.76","-0.15","0.01"],["2026-05-20T01:25:00","CE.CRETE.NU","28.43","-0.13","2.66"],["2026-05-20T01:25:00","CE.PSG1.IMEA","25.16","-0.74","0.00"],["2026-05-20T01:25:00","CE.PSG1.N_PSG","25.16","-0.74","0.00"],["2026-05-20T01:25:00","CE.PSG2.IMEA","25.16","-0.74","0.00"],["2026-05-20T01:25:00","CE.PSG2.N_PSG","25.16","-0.74","0.00"],["2026-05-20T01:25:00","CE.ZIONEC.MVP","24.20","-0.13","-1.57"],["2026-05-20T01:25:00","CIN.08NOBSN1","26.39","0.49","0.00"],["2026-05-20T01:25:00","CIN.08NOBSN2","26.39","0.49","0.00"],["2026-05-20T01:25:00","CIN.AEPE12","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.CAYCT.4","25.85","-0.05","0.00"],["2026-05-20T01:25:00","CIN.CAYUGA.1","25.77","-0.13","0.00"],["2026-05-20T01:25:00","CIN.CAYUGA.2","25.85","-0.05","0.00"],["2026-05-20T01:25:00","CIN.CAYUGA.3","25.92","0.02","0.00"],["2026-05-20T01:25:00","CIN.CC.EDWIGCC","26.23","0.33","0.00"],["2026-05-20T01:25:00","CIN.CC.NOBSVIL","26.30","0.40","0.00"],["2026-05-20T01:25:00","CIN.CC.SUGRCK","25.66","-0.24","0.00"],["2026-05-20T01:25:00","CIN.CONRSV.ARR","27.65","1.75","0.00"],["2026-05-20T01:25:00","CIN.CRANESOLAR","26.69","0.79","0.00"],["2026-05-20T01:25:00","CIN.CRSD","25.93","0.03","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.1","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.2","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.3","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.4","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.5","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.6","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.7","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CT.VERMN.8","25.86","-0.04","0.00"],["2026-05-20T01:25:00","CIN.CUSTOMER1","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.DEI.AZ","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.EDWCT1","26.23","0.33","0.00"],["2026-05-20T01:25:00","CIN.EDWCT2","26.23","0.33","0.00"],["2026-05-20T01:25:00","CIN.EDWST","26.23","0.33","0.00"],["2026-05-20T01:25:00","CONS.5CHANNELS","26.82","-0.13","1.05"],["2026-05-20T01:25:00","CONS.ADA","28.01","0.99","1.12"],["2026-05-20T01:25:00","CONS.AESM.CHSE","27.33","0.37","1.06"],["2026-05-20T01:25:00","CONS.ALCONA","27.70","0.74","1.06"],["2026-05-20T01:25:00","CONS.ALLEGAN","28.13","1.11","1.12"],["2026-05-20T01:25:00","CONS.ALPENA","28.47","1.52","1.05"],["2026-05-20T01:25:00","CONS.ALPENTHBA","28.47","1.52","1.05"],["2026-05-20T01:25:00","CONS.ALPINE01","28.06","1.08","1.08"],["2026-05-20T01:25:00","CONS.ALPINE02","28.06","1.08","1.08"],["2026-05-20T01:25:00","CONS.ASSEMBLY3","27.33","0.38","1.05"],["2026-05-20T01:25:00","CONS.AZ","27.93","0.95","1.08"],["2026-05-20T01:25:00","CONS.BRANCH","28.03","1.04","1.09"],["2026-05-20T01:25:00","CONS.BRENTRNG1","27.45","0.51","1.04"],["2026-05-20T01:25:00","CONS.BRNP8","27.76","0.74","1.12"],["2026-05-20T01:25:00","CONS.BSE.CEC","27.99","1.01","1.08"],["2026-05-20T01:25:00","CONS.CA3.MPPA","27.41","0.39","1.12"],["2026-05-20T01:25:00","CONS.CA3_WPSC","27.41","0.39","1.12"],["2026-05-20T01:25:00","CONS.CADILAC","28.11","1.11","1.10"],["2026-05-20T01:25:00","CONS.CADILGMA2","28.11","1.11","1.10"],["2026-05-20T01:25:00","CONS.CAMPBELL1","27.52","0.50","1.12"],["2026-05-20T01:25:00","CONS.CAMPBELL2","27.52","0.50","1.12"],["2026-05-20T01:25:00","CONS.CAMPBELL3","27.41","0.39","1.12"],["2026-05-20T01:25:00","CONS.CC.COVRT1","26.99","-0.11","1.20"],["2026-05-20T01:25:00","CONS.CC.COVRT2","26.99","-0.11","1.20"],["2026-05-20T01:25:00","CONS.CC.COVRT3","27.00","-0.10","1.20"],["2026-05-20T01:25:00","CONS.CC.JAXSON","26.67","-0.26","1.03"],["2026-05-20T01:25:00","CONS.CC.MICHP","27.94","0.93","1.11"],["2026-05-20T01:25:00","CONS.CC.ZEELA2","27.37","0.33","1.14"],["2026-05-20T01:25:00","CONS.CCG_1.AZ","27.99","1.02","1.07"],["2026-05-20T01:25:00","CONS.CCG_2.AZ","27.99","1.02","1.07"],["2026-05-20T01:25:00","CONS.CCG_3.AZ","27.99","1.02","1.07"],["2026-05-20T01:25:00","CONS.CCG_4.AZ","27.99","1.02","1.07"],["2026-05-20T01:25:00","CONS.CCG_5.AZ","27.99","1.02","1.07"],["2026-05-20T01:25:00","CONS.CCG_6.AZ","27.99","1.02","1.07"],["2026-05-20T01:25:00","CONS.CEREALSO","27.51","0.53","1.08"],["2026-05-20T01:25:00","CONS.CETR","27.89","0.91","1.08"],["2026-05-20T01:25:00","CONS.CHS2","27.50","0.52","1.08"],["2026-05-20T01:25:00","CONS.CHSE","27.50","0.52","1.08"],["2026-05-20T01:25:00","CONS.CLDWTR1","28.07","1.08","1.09"],["2026-05-20T01:25:00","CONS.CNE","27.93","0.95","1.08"],["2026-05-20T01:25:00","CONS.COBB.ARR","28.27","1.25","1.12"],["2026-05-20T01:25:00","CONS.COOKE","27.39","0.45","1.04"],["2026-05-20T01:25:00","CONS.COVRT1_GT","26.99","-0.11","1.20"],["2026-05-20T01:25:00","CONS.COVRT1_ST","26.99","-0.11","1.20"],["2026-05-20T01:25:00","CONS.COVRT2_GT","26.99","-0.11","1.20"],["2026-05-20T01:25:00","CONS.COVRT2_ST","26.99","-0.11","1.20"],["2026-05-20T01:25:00","CONS.COVRT3_GT","27.00","-0.10","1.20"],["2026-05-20T01:25:00","CONS.COVRT3_ST","27.00","-0.10","1.20"],["2026-05-20T01:25:00","CONS.CRESCENT","28.25","1.28","1.07"],["2026-05-20T01:25:00","CONS.CROTON","28.55","1.54","1.11"],["2026-05-20T01:25:00","CONS.DR.ALPENA","28.47","1.52","1.05"],["2026-05-20T01:25:00","CONS.DR.CETR","27.91","0.91","1.10"],["2026-05-20T01:25:00","CONS.DR.MAROA","28.11","1.13","1.08"],["2026-05-20T01:25:00","CONS.DR.WPSC","29.04","2.06","1.08"],["2026-05-20T01:25:00","CONS.ELIG","27.99","1.01","1.08"],["2026-05-20T01:25:00","CONS.EXGNBB1","27.28","0.30","1.08"],["2026-05-20T01:25:00","CONS.EXGNBB1B","27.28","0.30","1.08"],["2026-05-20T01:25:00","CONS.FESC","27.99","1.01","1.08"],["2026-05-20T01:25:00","CONS.FICTYEC","28.28","1.27","1.11"],["2026-05-20T01:25:00","CONS.FICTYMR","28.28","1.27","1.11"],["2026-05-20T01:25:00","CONS.FISHCREEK","27.34","0.35","1.09"],["2026-05-20T01:25:00","CONS.FOOTEHYD","28.27","1.33","1.04"],["2026-05-20T01:25:00","CONS.GENESEE","27.06","0.13","1.03"],["2026-05-20T01:25:00","CONS.GENESEESO","27.25","0.32","1.03"],["2026-05-20T01:25:00","CONS.GENESEPS","27.06","0.13","1.03"],["2026-05-20T01:25:00","CONS.GRATIOT","27.26","0.27","1.09"],["2026-05-20T01:25:00","CONS.GRATIOT1","27.19","0.24","1.05"],["2026-05-20T01:25:00","CONS.GRATIOT2","27.19","0.24","1.05"],["2026-05-20T01:25:00","CONS.GRAYLGY2","27.49","0.54","1.05"],["2026-05-20T01:25:00","CONS.GRAYLNG","27.49","0.54","1.05"],["2026-05-20T01:25:00","CONS.GYRD1WPSC","28.12","1.14","1.08"],["2026-05-20T01:25:00","CONS.GYRD2WPSC","28.12","1.14","1.08"],["2026-05-20T01:25:00","CONS.GYRD3WPSC","28.12","1.14","1.08"],["2026-05-20T01:25:00","CONS.HARDY","28.26","1.25","1.11"],["2026-05-20T01:25:00","CONS.HART","28.36","1.35","1.11"],["2026-05-20T01:25:00","CONS.HILMN.ARR","28.19","1.23","1.06"],["2026-05-20T01:25:00","CONS.HODENPYL","28.32","1.32","1.10"],["2026-05-20T01:25:00","CONS.HRSY10","28.38","1.38","1.10"],["2026-05-20T01:25:00","CONS.HRSY9","28.38","1.38","1.10"],["2026-05-20T01:25:00","CONS.HRTLND","27.21","0.23","1.08"],["2026-05-20T01:25:00","CONS.HTWD","28.28","1.30","1.08"],["2026-05-20T01:25:00","CONS.ISABELLA1","26.53","-0.41","1.04"],["2026-05-20T01:25:00","CONS.JACKSON","27.16","0.21","1.05"],["2026-05-20T01:25:00","CONS.JAXON_1","26.65","-0.28","1.03"],["2026-05-20T01:25:00","CONS.JAXON_2","26.70","-0.23","1.03"],["2026-05-20T01:25:00","CONS.KAL_RGEN_","27.52","0.52","1.10"],["2026-05-20T01:25:00","CONS.KALK","28.55","1.57","1.08"],["2026-05-20T01:25:00","CONS.KARN.ARR","27.20","0.27","1.03"],["2026-05-20T01:25:00","CONS.KARN3","26.96","0.04","1.02"],["2026-05-20T01:25:00","CONS.KARN4","26.96","0.04","1.02"],["2026-05-20T01:25:00","CONS.KENCNTY1","27.77","0.75","1.12"],["2026-05-20T01:25:00","CONS.LANS","27.60","0.65","1.05"],["2026-05-20T01:25:00","CONS.LANS.ARR","27.34","0.39","1.05"],["2026-05-20T01:25:00","CONS.LBWL.ASM2","27.33","0.38","1.05"],["2026-05-20T01:25:00","CONS.LBWL.ASSM","27.33","0.38","1.05"],["2026-05-20T01:25:00","CONS.LBWL.CSEL","27.50","0.52","1.08"],["2026-05-20T01:25:00","AMIL.CEEA","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CFFN.ARR","25.27","-0.63","0.00"],["2026-05-20T01:25:00","AMIL.CFSF","25.46","-0.44","0.00"],["2026-05-20T01:25:00","AMIL.CHEL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CHEL_1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CILC.AZ","24.33","-0.74","-0.83"],["2026-05-20T01:25:00","AMIL.CILC.BOC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CIPS","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CIPS.AZ","25.34","-0.47","-0.09"],["2026-05-20T01:25:00","AMIL.CIPS.BOC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CIPS.ROB","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CLAY_1.AZ","25.93","0.03","0.00"],["2026-05-20T01:25:00","AMIL.CLINTO51","24.64","-1.26","0.00"],["2026-05-20T01:25:00","AMIL.CLVW","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.CNE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.COG_ACOGG","24.77","-0.13","-1.00"],["2026-05-20T01:25:00","AMIL.CONC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.COOKSMILL","25.48","-0.42","0.00"],["2026-05-20T01:25:00","AMIL.COSF_BF","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMIL.COSF_SF","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMIL.CPW_GS","24.40","-0.79","-0.71"],["2026-05-20T01:25:00","AMIL.CRCDCK","25.58","-0.32","0.00"],["2026-05-20T01:25:00","AMIL.CSTN3","25.45","-0.45","0.00"],["2026-05-20T01:25:00","AMIL.CSTNCTG1","25.45","-0.45","0.00"],["2026-05-20T01:25:00","AMIL.CSTNCTG2","25.45","-0.45","0.00"],["2026-05-20T01:25:00","AMIL.DAYTON","24.14","-0.51","-1.25"],["2026-05-20T01:25:00","AMIL.DBDSOL","24.75","-1.15","0.00"],["2026-05-20T01:25:00","AMIL.DEB.NAH","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.DEB_ALTON","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.DER","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.DESL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.DESY1","25.27","-0.63","0.00"],["2026-05-20T01:25:00","AMIL.DEWITT","24.92","-0.98","0.00"],["2026-05-20T01:25:00","AMIL.DP","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.DR.ADM","24.91","-0.99","0.00"],["2026-05-20T01:25:00","AMIL.DR.AEMILL","24.51","-0.68","-0.71"],["2026-05-20T01:25:00","AMIL.DR.ALTON","25.22","-0.68","0.00"],["2026-05-20T01:25:00","AMIL.DR.AREP1","25.18","-0.72","0.00"],["2026-05-20T01:25:00","AMIL.DR.ASFK","25.32","-0.58","0.00"],["2026-05-20T01:25:00","AMIL.DR.ETRN","23.91","-0.74","-1.25"],["2026-05-20T01:25:00","AMIL.DR.FPLP","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMIL.DR.ISU2","24.78","-1.12","0.00"],["2026-05-20T01:25:00","AMIL.DR.JPPA","25.83","-0.07","0.00"],["2026-05-20T01:25:00","AMIL.DR.LCLN","26.20","0.30","0.00"],["2026-05-20T01:25:00","AMIL.DR.MES","25.56","-0.34","0.00"],["2026-05-20T01:25:00","AMIL.DR.SEL","25.10","-0.47","-0.33"],["2026-05-20T01:25:00","AMIL.DR.SIUE2","25.27","-0.63","0.00"],["2026-05-20T01:25:00","AMIL.DR.SLGN2","25.15","-0.75","0.00"],["2026-05-20T01:25:00","AMIL.DR.SPRTN","25.32","-0.58","0.00"],["2026-05-20T01:25:00","AMIL.DR.UNIV","25.47","-0.28","-0.15"],["2026-05-20T01:25:00","AMIL.DR.WIEL","25.25","-0.65","0.00"],["2026-05-20T01:25:00","AMIL.EARP","23.84","-0.98","-1.08"],["2026-05-20T01:25:00","AMIL.EDWARDS2","23.89","-0.78","-1.23"],["2026-05-20T01:25:00","AMIL.EDWARDS3","23.83","-0.81","-1.26"],["2026-05-20T01:25:00","AMIL.EEI","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EIPS","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EIPS1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EIPS2","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EIPS3","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EIPS4","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EIPS5","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.ELD120","25.96","0.06","0.00"],["2026-05-20T01:25:00","AMIL.ELD150","25.96","0.06","0.00"],["2026-05-20T01:25:00","AMIL.ELIG","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EMSF","25.56","-0.34","0.00"],["2026-05-20T01:25:00","AMIL.ENFIELD","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EPH1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.ESPI","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.EXOL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.FARGO.MVP","23.79","-0.85","-1.26"],["2026-05-20T01:25:00","AMIL.FESC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.FORDCO1","24.34","-1.56","0.00"],["2026-05-20T01:25:00","AMIL.FTR","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.GBCCTG1","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.GBCCTG2","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.GBCM","25.28","-0.62","0.00"],["2026-05-20T01:25:00","AMIL.GDTR1.ARR","25.88","-0.02","0.00"],["2026-05-20T01:25:00","AMIL.GDTR2.ARR","25.88","-0.02","0.00"],["2026-05-20T01:25:00","AMIL.GDTR3.ARR","25.95","0.05","0.00"],["2026-05-20T01:25:00","AMIL.GDTR4.ARR","25.88","-0.02","0.00"],["2026-05-20T01:25:00","AMIL.GDTWR.ARR","25.88","-0.02","0.00"],["2026-05-20T01:25:00","AMIL.GEXA","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.GEXAIEC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.GLSBG.SIG","23.74","-1.04","-1.12"],["2026-05-20T01:25:00","AMIL.GME1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.GRJ_AGRJ_","24.80","-0.37","-0.73"],["2026-05-20T01:25:00","AMIL.GSWIND","23.41","-1.59","-0.90"],["2026-05-20T01:25:00","AMIL.HEN_AMT_P","24.76","-0.33","-0.81"],["2026-05-20T01:25:00","AMIL.HENNP.ARR","23.89","-0.76","-1.25"],["2026-05-20T01:25:00","AMIL.HES","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.HISF","24.97","-0.93","0.00"],["2026-05-20T01:25:00","AMIL.HOOPESTON","24.96","-0.94","0.00"],["2026-05-20T01:25:00","AMIL.HSNVL.ARR","26.02","0.12","0.00"],["2026-05-20T01:25:00","AMIL.HVANA.ARR","24.00","-1.14","-0.76"],["2026-05-20T01:25:00","AMIL.IDTE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.IGS","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","EES.EMMP_2.AZ","21.77","-0.07","-4.06"],["2026-05-20T01:25:00","EES.ENCO","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","EES.ENMP_1.AZ","21.64","-0.20","-4.06"],["2026-05-20T01:25:00","EES.ESSO","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","EES.ETEC","22.56","0.72","-4.06"],["2026-05-20T01:25:00","EES.ETEC_1.AZ","22.56","0.72","-4.06"],["2026-05-20T01:25:00","EES.ETILD","22.52","0.68","-4.06"],["2026-05-20T01:25:00","EES.ETMP_1.AZ","22.51","0.67","-4.06"],["2026-05-20T01:25:00","EES.EXXOBMT","22.33","0.49","-4.06"],["2026-05-20T01:25:00","EES.EXXON","21.62","-0.22","-4.06"],["2026-05-20T01:25:00","EES.FLRNCE.ARR","21.44","-0.40","-4.06"],["2026-05-20T01:25:00","EES.FORMOSA_BR","21.62","-0.22","-4.06"],["2026-05-20T01:25:00","EES.FRONT_TX1","21.75","-0.09","-4.06"],["2026-05-20T01:25:00","EES.FRONT_TX2","21.75","-0.09","-4.06"],["2026-05-20T01:25:00","EES.FRONT_TX3","21.75","-0.09","-4.06"],["2026-05-20T01:25:00","EES.FRSKR1.ARR","20.60","-1.24","-4.06"],["2026-05-20T01:25:00","EES.GEISMAR","21.73","-0.11","-4.06"],["2026-05-20T01:25:00","EES.GP_PORTHUD","21.47","-0.37","-4.06"],["2026-05-20T01:25:00","EES.HNTSMN_PNO","22.63","0.79","-4.06"],["2026-05-20T01:25:00","EES.HOUMA.ARR","21.92","0.08","-4.06"],["2026-05-20T01:25:00","EES.HRTBRG.ARR","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EES.INLND1.ARR","21.87","0.03","-4.06"],["2026-05-20T01:25:00","EES.INLND2.ARR","21.87","0.03","-4.06"],["2026-05-20T01:25:00","EES.IRISSOLAR","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EES.JAXSNS.ARR","21.35","-0.49","-4.06"],["2026-05-20T01:25:00","EES.JDEC","22.02","0.18","-4.06"],["2026-05-20T01:25:00","EES.JWL_CT1","21.28","-0.56","-4.06"],["2026-05-20T01:25:00","EES.JWL_CT2","21.27","-0.57","-4.06"],["2026-05-20T01:25:00","EES.JWL_ST1","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.JWL_ST2","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.KRBYVLE.AZ","22.72","0.88","-4.06"],["2026-05-20T01:25:00","EES.L_CREEK1","21.90","0.06","-4.06"],["2026-05-20T01:25:00","EES.L_CREEK2","21.92","0.08","-4.06"],["2026-05-20T01:25:00","EES.L_GYPSY2","21.46","-0.38","-4.06"],["2026-05-20T01:25:00","EES.L_GYPSY3","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","EES.LA3","21.89","0.05","-4.06"],["2026-05-20T01:25:00","EES.LFSF","20.63","-1.21","-4.06"],["2026-05-20T01:25:00","EES.LIBERTY","22.90","1.06","-4.06"],["2026-05-20T01:25:00","EES.LKCHAR_CT1","21.27","-0.57","-4.06"],["2026-05-20T01:25:00","EES.LKCHAR_CT2","21.28","-0.56","-4.06"],["2026-05-20T01:25:00","EES.LKCHAR_ST","21.47","-0.37","-4.06"],["2026-05-20T01:25:00","EES.LONSTR1","21.85","0.01","-4.06"],["2026-05-20T01:25:00","EES.MAGPOWG","21.49","-0.35","-4.06"],["2026-05-20T01:25:00","EES.MCLWS1.ARR","22.07","0.23","-4.06"],["2026-05-20T01:25:00","EES.MICHOD.ARR","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.MONDUSOLAR","21.97","0.13","-4.06"],["2026-05-20T01:25:00","EES.MORIL1.ARR","22.14","0.30","-4.06"],["2026-05-20T01:25:00","EES.MORTN1.ARR","21.63","-0.21","-4.06"],["2026-05-20T01:25:00","EES.MORTN2.ARR","21.63","-0.21","-4.06"],["2026-05-20T01:25:00","EES.MOTIVA_GEN","22.69","0.85","-4.06"],["2026-05-20T01:25:00","EES.MTCPSCT1","21.95","0.11","-4.06"],["2026-05-20T01:25:00","EES.MTCPSCT2","21.86","0.02","-4.06"],["2026-05-20T01:25:00","EES.MTCPSST1","21.93","0.09","-4.06"],["2026-05-20T01:25:00","EES.NELSON1","21.60","-0.24","-4.06"],["2026-05-20T01:25:00","EES.NELSON2","21.60","-0.24","-4.06"],["2026-05-20T01:25:00","EES.NELSON6","21.65","-0.19","-4.06"],["2026-05-20T01:25:00","EES.NEWTON","22.89","1.05","-4.06"],["2026-05-20T01:25:00","EES.NEWTON1.AZ","22.89","1.05","-4.06"],["2026-05-20T01:25:00","EES.NINEM1.ARR","21.50","-0.34","-4.06"],["2026-05-20T01:25:00","EES.NINEM6_CT1","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.NINEM6_CT2","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.NINEM6_ST","21.43","-0.41","-4.06"],["2026-05-20T01:25:00","EES.NINEMILE4","21.48","-0.36","-4.06"],["2026-05-20T01:25:00","EES.NINEMILE5","21.50","-0.34","-4.06"],["2026-05-20T01:25:00","EES.NOPLD","21.64","-0.20","-4.06"],["2026-05-20T01:25:00","EES.NOPS_1","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NOPS_2","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NOPS_3","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NOPS_4","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NOPS_5","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NOPS_6","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NOPS_7","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.NSIDE1.ARR","21.22","-0.62","-4.06"],["2026-05-20T01:25:00","EES.NSIDE2.ARR","21.22","-0.62","-4.06"],["2026-05-20T01:25:00","EES.OAK_RG_GEN","20.80","-1.04","-4.06"],["2026-05-20T01:25:00","EES.OCAPS_1A","22.38","0.54","-4.06"],["2026-05-20T01:25:00","EES.OCAPS_1B","22.69","0.85","-4.06"],["2026-05-20T01:25:00","EES.OCAPS_1C","22.52","0.68","-4.06"],["2026-05-20T01:25:00","EES.OUACH_1","19.73","-2.11","-4.06"],["2026-05-20T01:25:00","EES.OUACH_2","19.73","-2.11","-4.06"],["2026-05-20T01:25:00","EES.OUACH_3","19.73","-2.11","-4.06"],["2026-05-20T01:25:00","EES.OXBOW","21.42","-0.42","-4.06"],["2026-05-20T01:25:00","EES.PANAM1.ARR","21.71","-0.13","-4.06"],["2026-05-20T01:25:00","EES.PERVL1","20.71","-1.13","-4.06"],["2026-05-20T01:25:00","EES.PERVL1.ARR","20.71","-1.13","-4.06"],["2026-05-20T01:25:00","EES.PERVL2.ARR","20.71","-1.13","-4.06"],["2026-05-20T01:25:00","EES.PERVL2_CT","20.71","-1.13","-4.06"],["2026-05-20T01:25:00","EES.PLAHTC.ARR","21.56","-0.28","-4.06"],["2026-05-20T01:25:00","EES.RBRSW2.ARR","21.25","-0.59","-4.06"],["2026-05-20T01:25:00","EES.RBRSW5.ARR","21.19","-0.65","-4.06"],["2026-05-20T01:25:00","EES.RCTHOMAS","22.37","0.53","-4.06"],["2026-05-20T01:25:00","EES.REXBRW.ARR","21.19","-0.65","-4.06"],["2026-05-20T01:25:00","EES.RICE1","21.81","-0.03","-4.06"],["2026-05-20T01:25:00","EES.RICHD1.ARR","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.RICHD2.ARR","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","NSP.HIBRDG.7","23.81","-1.14","-0.95"],["2026-05-20T01:25:00","NSP.HIBRDG.8","23.81","-1.14","-0.95"],["2026-05-20T01:25:00","NSP.HIBRDG9_1","23.76","-1.19","-0.95"],["2026-05-20T01:25:00","NSP.HIBRDG9_2","23.76","-1.19","-0.95"],["2026-05-20T01:25:00","NSP.HOLCOM.HYD","25.26","0.42","-1.06"],["2026-05-20T01:25:00","NSP.IBR.YANKE","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","NSP.INVRHL1","24.35","-0.60","-0.95"],["2026-05-20T01:25:00","NSP.INVRHL2","24.35","-0.60","-0.95"],["2026-05-20T01:25:00","NSP.INVRHL3","24.35","-0.60","-0.95"],["2026-05-20T01:25:00","NSP.INVRHL4","24.35","-0.60","-0.95"],["2026-05-20T01:25:00","NSP.INVRHL5","24.35","-0.60","-0.95"],["2026-05-20T01:25:00","NSP.INVRHL6","24.35","-0.60","-0.95"],["2026-05-20T01:25:00","NSP.JEFFERS2","24.70","-0.36","-0.84"],["2026-05-20T01:25:00","NSP.JIMFLS.HYD","25.02","0.18","-1.06"],["2026-05-20T01:25:00","NSP.KASOTA","23.84","-1.17","-0.89"],["2026-05-20T01:25:00","NSP.KING1","24.31","-0.63","-0.96"],["2026-05-20T01:25:00","NSP.LYONC.MVP","24.30","-0.73","-0.87"],["2026-05-20T01:25:00","NSP.MANKATOCT1","23.82","-1.19","-0.89"],["2026-05-20T01:25:00","NSP.MANKATOCT2","23.70","-1.31","-0.89"],["2026-05-20T01:25:00","NSP.MANKATST31","23.79","-1.22","-0.89"],["2026-05-20T01:25:00","NSP.MANKATST32","23.79","-1.22","-0.89"],["2026-05-20T01:25:00","NSP.MARSHSOLAR","24.28","-0.76","-0.86"],["2026-05-20T01:25:00","NSP.MENOMOA","25.28","0.41","-1.03"],["2026-05-20T01:25:00","NSP.MERPK1","24.08","-0.87","-0.95"],["2026-05-20T01:25:00","NSP.MINRVR1","24.25","-0.72","-0.93"],["2026-05-20T01:25:00","NSP.MINVLY.MVP","24.37","-0.66","-0.87"],["2026-05-20T01:25:00","NSP.MMPA","24.36","-0.61","-0.93"],["2026-05-20T01:25:00","NSP.MMPA.BOGWF","24.30","-0.69","-0.91"],["2026-05-20T01:25:00","NSP.MMPA.FEP","23.43","-1.53","-0.94"],["2026-05-20T01:25:00","NSP.MMPA.WWF","24.41","-0.68","-0.81"],["2026-05-20T01:25:00","NSP.MMPA_1.AZ","24.36","-0.61","-0.93"],["2026-05-20T01:25:00","NSP.MMU_1.AZ","24.53","-0.51","-0.86"],["2026-05-20T01:25:00","NSP.MNDAK.WND","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","NSP.MNTCEL1","23.85","-1.11","-0.94"],["2026-05-20T01:25:00","NSP.MOR1_IBR","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.MORAINE2","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.MRES","24.58","-0.45","-0.87"],["2026-05-20T01:25:00","NSP.MRES.MWF","24.44","-0.60","-0.86"],["2026-05-20T01:25:00","NSP.MRES_5.AZ","24.43","-0.56","-0.91"],["2026-05-20T01:25:00","NSP.MRES_6.AZ","25.05","0.05","-0.90"],["2026-05-20T01:25:00","NSP.NCP.AZ","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.NCPLOAD","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.NEW_PNEW_","24.78","-0.18","-0.94"],["2026-05-20T01:25:00","NSP.NOBLE.CWS1","24.28","-0.79","-0.83"],["2026-05-20T01:25:00","NSP.NOBLE.CWS2","24.28","-0.79","-0.83"],["2026-05-20T01:25:00","NSP.NOBLES.WND","24.28","-0.79","-0.83"],["2026-05-20T01:25:00","NSP.NOBLES2.MP","24.30","-0.77","-0.83"],["2026-05-20T01:25:00","NSP.NORTHN.WND","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.NSP","24.46","-0.43","-1.01"],["2026-05-20T01:25:00","NSP.NSPG_1.AZ","24.57","-0.44","-0.89"],["2026-05-20T01:25:00","NSP.NSPG_2.AZ","24.81","-0.20","-0.89"],["2026-05-20T01:25:00","NSP.NSTARSOLAR","24.18","-0.77","-0.95"],["2026-05-20T01:25:00","NSP.NU","24.63","-0.38","-0.89"],["2026-05-20T01:25:00","NSP.NU.AZ","24.63","-0.38","-0.89"],["2026-05-20T01:25:00","NSP.NULM.4GT","24.64","-0.37","-0.89"],["2026-05-20T01:25:00","NSP.NULM.5GT","24.64","-0.37","-0.89"],["2026-05-20T01:25:00","NSP.NULM.6GT","24.64","-0.37","-0.89"],["2026-05-20T01:25:00","NSP.NULM.7GT","24.64","-0.37","-0.89"],["2026-05-20T01:25:00","NSP.NWEC.AZ","25.02","0.07","-0.95"],["2026-05-20T01:25:00","NSP.NWELOAD","25.02","0.07","-0.95"],["2026-05-20T01:25:00","NSP.OAKLKE_IBR","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","NSP.ODELL.WND","24.13","-0.93","-0.84"],["2026-05-20T01:25:00","NSP.OTP","24.25","-0.79","-0.86"],["2026-05-20T01:25:00","NSP.OTPW_1.AZ","24.25","-0.79","-0.86"],["2026-05-20T01:25:00","NSP.OWATON_SIG","24.19","-0.76","-0.95"],["2026-05-20T01:25:00","NSP.OWATONA_7","24.19","-0.76","-0.95"],["2026-05-20T01:25:00","NSP.PRISL1","24.07","-0.88","-0.95"],["2026-05-20T01:25:00","NSP.PRISL1_LD","24.07","-0.88","-0.95"],["2026-05-20T01:25:00","NSP.PRISL2","24.00","-0.95","-0.95"],["2026-05-20T01:25:00","NSP.PRISL2_LD","24.00","-0.95","-0.95"],["2026-05-20T01:25:00","NSP.PROSE","24.34","-0.75","-0.81"],["2026-05-20T01:25:00","NSP.PVALEY.WND","24.11","-0.82","-0.97"],["2026-05-20T01:25:00","NSP.RAETNA.WND","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.RAPID.ARR","26.54","1.49","-0.85"],["2026-05-20T01:25:00","NSP.REDPINE","24.29","-0.75","-0.86"],["2026-05-20T01:25:00","NSP.REDWIN1","24.03","-0.92","-0.95"],["2026-05-20T01:25:00","NSP.REDWIN2","24.03","-0.92","-0.95"],["2026-05-20T01:25:00","NSP.RIVRSD10","24.36","-0.60","-0.94"],["2026-05-20T01:25:00","NSP.RIVRSD71","24.36","-0.60","-0.94"],["2026-05-20T01:25:00","NSP.RIVRSD72","24.36","-0.60","-0.94"],["2026-05-20T01:25:00","NSP.RIVRSD9","24.36","-0.60","-0.94"],["2026-05-20T01:25:00","NSP.ROCKRIDG1","24.47","-0.60","-0.83"],["2026-05-20T01:25:00","NSP.RWF__1_QS","24.58","-0.43","-0.89"],["2026-05-20T01:25:00","NSP.RWF__2","24.58","-0.43","-0.89"],["2026-05-20T01:25:00","NSP.S_RIDGE1","24.47","-0.60","-0.83"],["2026-05-20T01:25:00","NSP.SARTELL","24.29","-0.68","-0.93"],["2026-05-20T01:25:00","NSP.SHAKOBIO1","24.50","-0.47","-0.93"],["2026-05-20T01:25:00","NSP.SHERC1.SLR","23.96","-1.00","-0.94"],["2026-05-20T01:25:00","NSP.SHERC2.SLR","23.96","-1.00","-0.94"],["2026-05-20T01:25:00","NSP.SHERC3.SLR","23.96","-1.00","-0.94"],["2026-05-20T01:25:00","NSP.SHERCO.3","23.96","-1.00","-0.94"],["2026-05-20T01:25:00","NSP.SHERCO1","23.87","-1.09","-0.94"],["2026-05-20T01:25:00","NSP.SMP","24.51","-0.45","-0.94"],["2026-05-20T01:25:00","NSP.SMPM.S3","23.96","-1.00","-0.94"],["2026-05-20T01:25:00","NSP.SPGSPG1","23.90","-1.05","-0.95"],["2026-05-20T01:25:00","NSP.ST_PETER","24.54","-0.47","-0.89"],["2026-05-20T01:25:00","NSP.STCLOUD1","24.25","-0.72","-0.93"],["2026-05-20T01:25:00","NSP.STCRO","24.45","-0.46","-0.99"],["2026-05-20T01:25:00","NSP.STJM_1.AZ","25.37","0.32","-0.85"],["2026-05-20T01:25:00","NSP.STONERAY","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.TEA_1.AZ","24.52","-0.43","-0.95"],["2026-05-20T01:25:00","NSP.UILK1","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.UOFMGEN1","24.32","-0.63","-0.95"],["2026-05-20T01:25:00","NSP.UOFMGEN2","24.25","-0.70","-0.95"],["2026-05-20T01:25:00","NSP.UPLS_1.AZ","25.29","0.31","-0.92"],["2026-05-20T01:25:00","NSP.UPLS_2.AZ","25.03","0.00","-0.87"],["2026-05-20T01:25:00","NSP.UPLS_3.AZ","26.04","0.99","-0.85"],["2026-05-20T01:25:00","NSP.VALYVIEW1","24.39","-0.68","-0.83"],["2026-05-20T01:25:00","NSP.VELVAVELV","16.66","-1.55","-7.69"],["2026-05-20T01:25:00","NSP.W_TRIW_TR","24.39","-0.67","-0.84"],["2026-05-20T01:25:00","NSP.WESTSID1","24.41","-0.61","-0.88"],["2026-05-20T01:25:00","NSP.WHEAT1.ARR","25.12","0.27","-1.05"],["2026-05-20T01:25:00","NSP.WHEAT3.ARR","25.12","0.27","-1.05"],["2026-05-20T01:25:00","NSP.WHEATON_08","25.12","0.27","-1.05"],["2026-05-20T01:25:00","NSP.WHEATON_09","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.WHEATON_10","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.WHEATON_11","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.WHEATON_12","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.WHEATON_13","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.WILMAR1","23.65","-1.36","-0.89"],["2026-05-20T01:25:00","NSP.WILMAR2","23.65","-1.36","-0.89"],["2026-05-20T01:25:00","NSP.WIMUNI.AZ","25.46","0.61","-1.05"],["2026-05-20T01:25:00","NSP.WINDVEST1","24.47","-0.60","-0.83"],["2026-05-20T01:25:00","NSP.WOODST1","24.44","-0.63","-0.83"],["2026-05-20T01:25:00","NSP.WPIPST1","24.35","-0.71","-0.84"],["2026-05-20T01:25:00","NSP.WPPI","25.05","0.17","-1.02"],["2026-05-20T01:25:00","NSP.WPPI_1.AZ","25.05","0.17","-1.02"],["2026-05-20T01:25:00","NSP.WSSOT3.HYD","25.23","0.39","-1.06"],["2026-05-20T01:25:00","NSP.WSSOT4.HYD","25.23","0.39","-1.06"],["2026-05-20T01:25:00","NYISO","26.84","0.11","0.83"],["2026-05-20T01:25:00","OKGE","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","ONT","26.24","-0.22","0.56"],["2026-05-20T01:25:00","ONT.DECO.PSOUT","26.69","-0.14","0.93"],["2026-05-20T01:25:00","ONT_W","23.43","-1.38","-1.09"],["2026-05-20T01:25:00","OPPD","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","OTP.ANT","25.32","-0.54","-0.04"],["2026-05-20T01:25:00","OTP.ASHTAIII","25.47","-1.41","0.98"],["2026-05-20T01:25:00","OTP.ASHTUBULA","25.47","-1.41","0.98"],["2026-05-20T01:25:00","OTP.ASTORIA","24.34","-0.71","-0.85"],["2026-05-20T01:25:00","OTP.AZ","21.04","-0.70","-4.16"],["2026-05-20T01:25:00","OTP.BENSON.ARR","25.96","0.16","-0.10"],["2026-05-20T01:25:00","OTP.BEPC1","22.62","-0.42","-2.86"],["2026-05-20T01:25:00","OTP.BIGSTON1","25.33","-0.54","-0.03"],["2026-05-20T01:25:00","OTP.BRDRS1.WND","17.45","-2.21","-6.24"],["2026-05-20T01:25:00","OTP.CENTER1","-1.25","-1.79","-25.36"],["2026-05-20T01:25:00","OTP.COURTNY.WF","2.68","-1.33","-21.89"],["2026-05-20T01:25:00","OTP.COYOT1","3.17","-2.03","-20.70"],["2026-05-20T01:25:00","OTP.CRIDG1.WND","25.33","-0.53","-0.04"],["2026-05-20T01:25:00","OTP.CRIDG2.WND","25.33","-0.53","-0.04"],["2026-05-20T01:25:00","OTP.DHWE","25.09","-0.64","-0.17"],["2026-05-20T01:25:00","OTP.DR1_2.WND","25.32","-0.54","-0.04"],["2026-05-20T01:25:00","OTP.DR3.WND","25.32","-0.54","-0.04"],["2026-05-20T01:25:00","OTP.EDGLYEDGL","17.66","2.44","-10.68"],["2026-05-20T01:25:00","OTP.GRANTCO","26.28","0.44","-0.06"],["2026-05-20T01:25:00","OTP.GRE","25.73","0.18","-0.35"],["2026-05-20T01:25:00","OTP.GRE.ASHTII","25.47","-1.41","0.98"],["2026-05-20T01:25:00","OTP.GRE.DEUEL","25.09","-0.64","-0.17"],["2026-05-20T01:25:00","OTP.GRE.DSA","3.00","-1.10","-21.80"],["2026-05-20T01:25:00","OTP.GRE.SPRTWD","3.00","-1.10","-21.80"],["2026-05-20T01:25:00","OTP.GREM_2.AZ","25.91","0.21","-0.20"],["2026-05-20T01:25:00","OTP.HETLA","25.53","-0.18","-0.19"],["2026-05-20T01:25:00","OTP.HILS_1.AZ","22.37","-0.33","-3.20"],["2026-05-20T01:25:00","OTP.HLSOLAR","26.23","0.31","0.02"],["2026-05-20T01:25:00","OTP.JAMSPK1","3.79","-1.43","-20.68"],["2026-05-20T01:25:00","OTP.JAMSPK2","3.75","-1.47","-20.68"],["2026-05-20T01:25:00","OTP.LAKESWIND","26.06","0.22","-0.06"],["2026-05-20T01:25:00","OTP.LANGDN1","20.00","-1.21","-4.69"],["2026-05-20T01:25:00","OTP.LANGDN2","20.00","-1.21","-4.69"],["2026-05-20T01:25:00","OTP.MDU","25.33","-0.54","-0.03"],["2026-05-20T01:25:00","OTP.MDU.BSTON1","25.33","-0.54","-0.03"],["2026-05-20T01:25:00","OTP.MDU.COYOTE","3.17","-2.03","-20.70"],["2026-05-20T01:25:00","OTP.MDUM_1.AZ","25.33","-0.54","-0.03"],["2026-05-20T01:25:00","OTP.MMPA","20.61","-0.82","-4.47"],["2026-05-20T01:25:00","OTP.MPC","23.09","-0.79","-2.02"],["2026-05-20T01:25:00","OTP.MPC.ASH","25.47","-1.41","0.98"],["2026-05-20T01:25:00","OTP.MPC.ASH2","25.47","-1.41","0.98"],["2026-05-20T01:25:00","OTP.MPC.BUTLER","26.44","-0.62","1.16"],["2026-05-20T01:25:00","OTP.MPC.COYT1","3.17","-2.03","-20.70"],["2026-05-20T01:25:00","OTP.MPC.LANGDN","20.00","-1.21","-4.69"],["2026-05-20T01:25:00","OTP.MPC.OLVIII","-5.66","-1.87","-29.69"],["2026-05-20T01:25:00","OTP.MPC.OXBOW","26.03","-0.75","0.88"],["2026-05-20T01:25:00","OTP.MPC.YNG2","0.15","-1.92","-23.83"],["2026-05-20T01:25:00","OTP.MPWR","25.47","-1.41","0.98"],["2026-05-20T01:25:00","OTP.MRES","25.76","0.32","-0.46"],["2026-05-20T01:25:00","OTP.MRES.CVLR","20.73","-0.81","-4.36"],["2026-05-20T01:25:00","OTP.MRES.HILS","22.37","-0.33","-3.20"],["2026-05-20T01:25:00","OTP.MRES.NTWD","20.03","-1.08","-4.79"],["2026-05-20T01:25:00","OTP.MRES_8.AZ","25.70","0.31","-0.51"],["2026-05-20T01:25:00","OTP.MUAG","23.94","-0.30","-1.66"],["2026-05-20T01:25:00","OTP.NSP","24.69","-0.73","-0.48"],["2026-05-20T01:25:00","OTP.NSPP_1.AZ","24.68","-0.74","-0.48"],["2026-05-20T01:25:00","WEC.S","24.25","-0.20","-1.45"],["2026-05-20T01:25:00","WEC.UNIVEV130","24.13","-0.33","-1.44"],["2026-05-20T01:25:00","WEC.VALLYGA1","24.13","-0.27","-1.50"],["2026-05-20T01:25:00","WEC.VALLYGA2","24.14","-0.26","-1.50"],["2026-05-20T01:25:00","WEC.WEPM_1.AZ","27.26","2.65","-1.29"],["2026-05-20T01:25:00","WEC.WEPM_2.AZ","26.13","1.52","-1.29"],["2026-05-20T01:25:00","WEC.WPPI","24.64","0.06","-1.32"],["2026-05-20T01:25:00","WEC.WPPI_1.AZ","24.62","0.05","-1.33"],["2026-05-20T01:25:00","WEC.WPPI_3.AZ","24.68","0.09","-1.31"],["2026-05-20T01:25:00","WFEC","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","WPS.AZ","25.10","0.48","-1.28"],["2026-05-20T01:25:00","WPS.BDGHLW1S","24.36","-0.34","-1.20"],["2026-05-20T01:25:00","WPS.CC.FOX1","24.08","-0.49","-1.33"],["2026-05-20T01:25:00","WPS.CC.FOX2","24.08","-0.49","-1.33"],["2026-05-20T01:25:00","WPS.COLUMBIA1","24.15","-0.46","-1.29"],["2026-05-20T01:25:00","WPS.COLUMBIA2","24.06","-0.55","-1.29"],["2026-05-20T01:25:00","WPS.CRANECREK","24.11","-0.81","-0.98"],["2026-05-20T01:25:00","WPS.CUSTEGEN1","25.03","0.46","-1.33"],["2026-05-20T01:25:00","WPS.DEPERE","25.01","0.43","-1.32"],["2026-05-20T01:25:00","WPS.DPC.WESTN4","24.73","0.04","-1.21"],["2026-05-20T01:25:00","WPS.FORWARD","24.26","-0.29","-1.35"],["2026-05-20T01:25:00","WPS.FORWARD_LD","24.26","-0.29","-1.35"],["2026-05-20T01:25:00","WPS.FOX_CT1","24.07","-0.50","-1.33"],["2026-05-20T01:25:00","WPS.FOX_CT2","24.08","-0.49","-1.33"],["2026-05-20T01:25:00","WPS.FOX_ST1_1","24.10","-0.47","-1.33"],["2026-05-20T01:25:00","WPS.FOX_ST1_2","24.10","-0.47","-1.33"],["2026-05-20T01:25:00","WPS.GLU","24.93","0.31","-1.28"],["2026-05-20T01:25:00","WPS.GRFTR.ARR","25.39","0.72","-1.23"],["2026-05-20T01:25:00","WPS.HNSATOA","25.13","0.49","-1.26"],["2026-05-20T01:25:00","WPS.LAKEFRN95","24.87","0.30","-1.33"],["2026-05-20T01:25:00","WPS.LAKEFRN99","24.87","0.30","-1.33"],["2026-05-20T01:25:00","WPS.MENOMPK","25.68","1.08","-1.30"],["2026-05-20T01:25:00","WPS.MEWD_M1","25.33","0.61","-1.18"],["2026-05-20T01:25:00","WPS.MPU","24.84","0.27","-1.33"],["2026-05-20T01:25:00","WPS.MPUG_1.AZ","24.84","0.27","-1.33"],["2026-05-20T01:25:00","WPS.OCONTO.MP","25.05","0.45","-1.30"],["2026-05-20T01:25:00","WPS.PTBEACH_PV","24.13","-0.44","-1.33"],["2026-05-20T01:25:00","WPS.PULLIAM31","25.12","0.53","-1.31"],["2026-05-20T01:25:00","WPS.REDBARN1W","24.28","-0.43","-1.19"],["2026-05-20T01:25:00","WPS.TWOCRK1S","24.02","-0.55","-1.33"],["2026-05-20T01:25:00","WPS.UMERC","25.64","1.04","-1.30"],["2026-05-20T01:25:00","WPS.WEM31","25.53","0.93","-1.30"],["2026-05-20T01:25:00","WPS.WEM32","25.47","0.87","-1.30"],["2026-05-20T01:25:00","WPS.WEM33","25.47","0.87","-1.30"],["2026-05-20T01:25:00","WPS.WESRCE1_LD","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESRCE2_LD","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON11","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON12","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON13","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON14","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON15","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON16","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON17","24.70","0.01","-1.21"],["2026-05-20T01:25:00","WPS.WESTON3","24.60","-0.09","-1.21"],["2026-05-20T01:25:00","WPS.WESTON4","24.73","0.04","-1.21"],["2026-05-20T01:25:00","WPS.WPSE","25.62","1.02","-1.30"],["2026-05-20T01:25:00","WPS.WPSM","25.09","0.47","-1.28"],["2026-05-20T01:25:00","WR","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","WR.MEUC_1.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","WR.MEUCFRED1","25.31","-0.59","0.00"],["2026-05-20T01:25:00","WR.MEUCFRED2","25.31","-0.59","0.00"],["2026-05-20T01:25:00","WR.MEUCLADD","25.75","-0.15","0.00"],["2026-05-20T01:25:00","WR.MOWR","25.76","-0.14","0.00"],["2026-05-20T01:25:00","WR.MOWR_1.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","WR.THAYERLD","25.76","-0.14","0.00"],["2026-05-20T01:25:00","YAD","26.06","0.16","0.00"],["2026-05-20T01:25:00","CIN.ESR.ATTBRY","27.50","1.60","0.00"],["2026-05-20T01:25:00","CIN.ESR.CRANE","26.69","0.79","0.00"],["2026-05-20T01:25:00","CIN.ESR.NABB","26.95","1.05","0.00"],["2026-05-20T01:25:00","CIN.GALGHR.ARR","26.68","0.78","0.00"],["2026-05-20T01:25:00","CIN.GIB5.WVPA","25.95","0.05","0.00"],["2026-05-20T01:25:00","CIN.GIBSON.1","25.94","0.04","0.00"],["2026-05-20T01:25:00","CIN.GIBSON.2","26.00","0.10","0.00"],["2026-05-20T01:25:00","CIN.GIBSON.3","26.00","0.10","0.00"],["2026-05-20T01:25:00","CIN.GIBSON.4","26.00","0.10","0.00"],["2026-05-20T01:25:00","CIN.GIBSON.5","25.95","0.05","0.00"],["2026-05-20T01:25:00","CIN.GRNTON.MVP","26.90","0.08","0.92"],["2026-05-20T01:25:00","CIN.HE.PSI","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.HENRYCO.1","27.04","1.14","0.00"],["2026-05-20T01:25:00","CIN.HENRYCO.2","27.04","1.14","0.00"],["2026-05-20T01:25:00","CIN.HENRYCO.3","27.04","1.14","0.00"],["2026-05-20T01:25:00","CIN.HEPM_1.AZ","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.HEPM_2.AZ","26.17","0.27","0.00"],["2026-05-20T01:25:00","CIN.HHILLS01","26.87","0.26","0.71"],["2026-05-20T01:25:00","CIN.LOGANOAKR","27.17","0.37","0.90"],["2026-05-20T01:25:00","CIN.MADISON.1","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.2","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.3","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.4","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.5","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.6","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.7","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MADISON.8","27.12","0.47","0.75"],["2026-05-20T01:25:00","CIN.MARKLND.1","26.54","0.64","0.00"],["2026-05-20T01:25:00","CIN.MARKLND.2","26.54","0.64","0.00"],["2026-05-20T01:25:00","CIN.MARKLND.3","26.54","0.64","0.00"],["2026-05-20T01:25:00","CIN.NIPS.APLSS","27.11","0.30","0.91"],["2026-05-20T01:25:00","CIN.NIPS.FRBNK","25.72","-0.18","0.00"],["2026-05-20T01:25:00","CIN.NIPS.GBSNS","26.16","0.26","0.00"],["2026-05-20T01:25:00","CIN.NIPS.JRDCK","25.71","-0.19","0.00"],["2026-05-20T01:25:00","CIN.NOBLEVL.3","26.26","0.36","0.00"],["2026-05-20T01:25:00","CIN.NOBLEVL.4","26.26","0.36","0.00"],["2026-05-20T01:25:00","CIN.NOBLEVL.5","26.26","0.36","0.00"],["2026-05-20T01:25:00","CIN.PSI","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.PSI.IMPA","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.PSI.LMU","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.PSI_2.AZ","26.96","1.06","0.00"],["2026-05-20T01:25:00","CIN.PSI_3.AZ","26.90","1.00","0.00"],["2026-05-20T01:25:00","CIN.PV.SPEEDWY","26.81","0.91","0.00"],["2026-05-20T01:25:00","CIN.SIGE","26.98","1.08","0.00"],["2026-05-20T01:25:00","CIN.SIGW_1.AZ","26.98","1.08","0.00"],["2026-05-20T01:25:00","CIN.SUCRKGT1","25.66","-0.24","0.00"],["2026-05-20T01:25:00","CIN.SUCRKGT2","25.66","-0.24","0.00"],["2026-05-20T01:25:00","CIN.SUCRKST1","25.66","-0.24","0.00"],["2026-05-20T01:25:00","CIN.SUGRCK.MVP","25.66","-0.24","0.00"],["2026-05-20T01:25:00","CIN.TIPMONT","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.TWINBR1","26.91","1.01","0.00"],["2026-05-20T01:25:00","CIN.WABASL.ARR","25.98","0.08","0.00"],["2026-05-20T01:25:00","CIN.WBSPSI.ARR","27.25","0.41","0.94"],["2026-05-20T01:25:00","CIN.WHEATCTG1","26.17","0.27","0.00"],["2026-05-20T01:25:00","CIN.WHEATCTG2","26.17","0.27","0.00"],["2026-05-20T01:25:00","CIN.WHEATCTG3","26.17","0.27","0.00"],["2026-05-20T01:25:00","CIN.WHEATCTG4","26.17","0.27","0.00"],["2026-05-20T01:25:00","CIN.WHTSLR.SIG","26.66","0.76","0.00"],["2026-05-20T01:25:00","CIN.WRHILND","25.99","0.09","0.00"],["2026-05-20T01:25:00","CIN.WVPA.BNLIL","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.WVPA.PSI","26.86","0.80","0.16"],["2026-05-20T01:25:00","CIN.WVPA_1.AZ","26.86","0.80","0.16"],["2026-05-20T01:25:00","CLEC.ACA11","21.70","-0.14","-4.06"],["2026-05-20T01:25:00","CLEC.ACA12","21.70","-0.14","-4.06"],["2026-05-20T01:25:00","CLEC.ACA13","21.70","-0.14","-4.06"],["2026-05-20T01:25:00","CLEC.AXLA","21.21","-0.63","-4.06"],["2026-05-20T01:25:00","CLEC.AXLA_1.AZ","21.21","-0.63","-4.06"],["2026-05-20T01:25:00","CLEC.CC.ACAPB1","21.70","-0.14","-4.06"],["2026-05-20T01:25:00","CLEC.CC.CPS6","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","CLEC.CC.CPS7","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","CLEC.CLEC","21.84","0.00","-4.06"],["2026-05-20T01:25:00","CLEC.CPS6","21.21","-0.63","-4.06"],["2026-05-20T01:25:00","CLEC.CPS6ST","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","CLEC.CPS71","21.21","-0.63","-4.06"],["2026-05-20T01:25:00","CLEC.CPS72","21.21","-0.63","-4.06"],["2026-05-20T01:25:00","CLEC.CPS7ST","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","CLEC.CPWR_1.AZ","21.84","0.00","-4.06"],["2026-05-20T01:25:00","CLEC.CPWR_2.AZ","25.24","0.27","-0.93"],["2026-05-20T01:25:00","CLEC.CPWR_6.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CLEC.CPWR_8.AZ","21.35","-0.49","-4.06"],["2026-05-20T01:25:00","CLEC.DOLETSLR","21.46","-0.38","-4.06"],["2026-05-20T01:25:00","CLEC.DPS.ARR","21.46","-0.38","-4.06"],["2026-05-20T01:25:00","CLEC.ELIZSOL","22.13","0.29","-4.06"],["2026-05-20T01:25:00","CLEC.ERATH","22.26","0.42","-4.06"],["2026-05-20T01:25:00","CLEC.HOPK1.ARR","22.15","0.31","-4.06"],["2026-05-20T01:25:00","CLEC.HUNTER5","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","CLEC.MPS3","21.06","-0.78","-4.06"],["2026-05-20T01:25:00","CLEC.NPS1","21.03","-0.81","-4.06"],["2026-05-20T01:25:00","CLEC.ORIN","22.02","0.18","-4.06"],["2026-05-20T01:25:00","CLEC.PRAIRIE","21.43","-0.41","-4.06"],["2026-05-20T01:25:00","CLEC.RPS2","21.04","-0.80","-4.06"],["2026-05-20T01:25:00","CLEC.RPS2.LAFA","21.04","-0.80","-4.06"],["2026-05-20T01:25:00","CLEC.RPS2.LEPA","21.04","-0.80","-4.06"],["2026-05-20T01:25:00","CLEC.SINGERSO","21.87","0.03","-4.06"],["2026-05-20T01:25:00","CLEC.SPS1","22.12","0.28","-4.06"],["2026-05-20T01:25:00","CLEC.TPS4","22.08","0.24","-4.06"],["2026-05-20T01:25:00","AMIL.IMEA.BHSF","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMIL.IMEA.HOOS","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.IMEA_1.AZ","25.11","-0.65","-0.14"],["2026-05-20T01:25:00","AMIL.IOW_AFRYT","24.21","-0.71","-0.98"],["2026-05-20T01:25:00","AMIL.IP","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.IP.AZ","25.08","-0.60","-0.22"],["2026-05-20T01:25:00","AMIL.IP.IMEA","25.04","-0.68","-0.18"],["2026-05-20T01:25:00","AMIL.IPRETL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.IPVS.MVP","24.84","-1.06","0.00"],["2026-05-20T01:25:00","AMIL.KIMMEL","25.59","-0.31","0.00"],["2026-05-20T01:25:00","AMIL.L69_AHOPK","24.65","-0.18","-1.07"],["2026-05-20T01:25:00","AMIL.LEGOESR","25.52","-0.38","0.00"],["2026-05-20T01:25:00","AMIL.LINCLAND1","24.71","-1.19","0.00"],["2026-05-20T01:25:00","AMIL.LINCLAND2","24.71","-1.19","0.00"],["2026-05-20T01:25:00","AMIL.LOTUS","24.74","-1.16","0.00"],["2026-05-20T01:25:00","AMIL.MAROA.MVP","24.71","-1.19","0.00"],["2026-05-20T01:25:00","AMIL.MCEC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.MCPU_1.AZ","26.09","0.19","0.00"],["2026-05-20T01:25:00","AMIL.MECWB_LPC","24.38","-0.56","-0.96"],["2026-05-20T01:25:00","AMIL.MERDS.MVP","24.81","-1.09","0.00"],["2026-05-20T01:25:00","AMIL.MES","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.MFSF","25.45","-0.45","0.00"],["2026-05-20T01:25:00","AMIL.MP2N","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.MPRG.ARR","23.78","-0.82","-1.30"],["2026-05-20T01:25:00","AMIL.MRDSA.ARR","24.84","-1.06","0.00"],["2026-05-20T01:25:00","AMIL.MSWP","24.45","-1.45","0.00"],["2026-05-20T01:25:00","AMIL.MTCML","26.09","0.19","0.00"],["2026-05-20T01:25:00","AMIL.MULLIGAN","24.52","-1.38","0.00"],["2026-05-20T01:25:00","AMIL.NEC1_1.AZ","25.79","-0.11","0.00"],["2026-05-20T01:25:00","AMIL.NESL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.NEWT_1.AZ","25.59","-0.31","0.00"],["2026-05-20T01:25:00","AMIL.NEWTON21","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMIL.NLT_ANEW_","25.03","-0.02","-0.85"],["2026-05-20T01:25:00","AMIL.NORRIS","25.80","-0.10","0.00"],["2026-05-20T01:25:00","AMIL.NORRISDC","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMIL.NWTN_BF","25.37","-0.53","0.00"],["2026-05-20T01:25:00","AMIL.NWTN_SF","25.37","-0.53","0.00"],["2026-05-20T01:25:00","AMIL.OGLES.ARR","23.95","-0.72","-1.23"],["2026-05-20T01:25:00","AMIL.P66T","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.PALMCOIL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.PEARLG2","25.00","-0.90","0.00"],["2026-05-20T01:25:00","AMIL.PEIC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.PEIH","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.PLST","24.89","-1.01","0.00"],["2026-05-20T01:25:00","AMIL.PPI","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.PRAIRIE1","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMIL.PRAIRIECK","25.00","-0.90","0.00"],["2026-05-20T01:25:00","AMIL.PRSPWF","24.83","-1.07","0.00"],["2026-05-20T01:25:00","AMIL.PS1.NIMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PS2.NIMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG1.IMEA","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG1.IMPA","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG1.LGEP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG1.MEUC","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG1.SIPC","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG2.IMEA","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG2.IMPA","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG2.LGEP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG2.MEUC","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSG2.SIPC","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSGC1.AMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSGC1.KMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSGC1.PPI","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSGC2.AMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSGC2.KMP","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PSGC2.PPI","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.PTWF","24.80","-1.10","0.00"],["2026-05-20T01:25:00","AMIL.PUBPOWIL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.PWLFSLR","25.56","-0.34","0.00"],["2026-05-20T01:25:00","AMIL.RECC_FPLP","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.REI2CTGA","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGB","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGC","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGD","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGE","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGF","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGG","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REI2CTGH","25.50","-0.40","0.00"],["2026-05-20T01:25:00","AMIL.REN1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.RES.CNE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.RESE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.RICHLAND","24.42","-0.22","-1.26"],["2026-05-20T01:25:00","AMIL.RISING.H","25.03","-0.87","0.00"],["2026-05-20T01:25:00","AMIL.RISING.L","25.04","-0.86","0.00"],["2026-05-20T01:25:00","AMIL.RIVRFRRYS","25.91","0.01","0.00"],["2026-05-20T01:25:00","AMIL.RLGY01","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.RNGDRP","25.35","-0.55","0.00"],["2026-05-20T01:25:00","AMIL.RNGPSS","25.21","-0.69","0.00"],["2026-05-20T01:25:00","AMIL.RPGI_1.AZ","24.61","-0.48","-0.81"],["2026-05-20T01:25:00","AMIL.RSPWIND","23.20","-1.77","-0.93"],["2026-05-20T01:25:00","AMIL.RUBY","26.14","0.24","0.00"],["2026-05-20T01:25:00","AMIL.RUSHMORE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SALTCREEK","23.84","-1.30","-0.76"],["2026-05-20T01:25:00","AMIL.SBL_ASIBL","24.92","-0.17","-0.81"],["2026-05-20T01:25:00","AMIL.SDNY.MVP","25.29","-0.61","0.00"],["2026-05-20T01:25:00","NSP.AEPE5","25.57","0.70","-1.03"],["2026-05-20T01:25:00","NSP.AEPE8","25.57","0.70","-1.03"],["2026-05-20T01:25:00","NSP.AGASSIZBE","26.44","-0.62","1.16"],["2026-05-20T01:25:00","NSP.ALDRIHERC","24.39","-0.57","-0.94"],["2026-05-20T01:25:00","NSP.ANSON2","24.34","-0.75","-0.81"],["2026-05-20T01:25:00","NSP.ANSON3","24.34","-0.75","-0.81"],["2026-05-20T01:25:00","NSP.ANSON4","24.34","-0.75","-0.81"],["2026-05-20T01:25:00","NSP.AZ","24.52","-0.42","-0.96"],["2026-05-20T01:25:00","NSP.BAYFRN5","24.82","-0.04","-1.04"],["2026-05-20T01:25:00","NSP.BAYFRN6","24.82","-0.04","-1.04"],["2026-05-20T01:25:00","NSP.BE","24.46","-0.56","-0.88"],["2026-05-20T01:25:00","NSP.BE1","24.46","-0.56","-0.88"],["2026-05-20T01:25:00","NSP.BE2","24.46","-0.56","-0.88"],["2026-05-20T01:25:00","NSP.BELW_1.AZ","24.46","-0.56","-0.88"],["2026-05-20T01:25:00","NSP.BEPC","24.68","-0.34","-0.88"],["2026-05-20T01:25:00","NSP.BIGBLUE","24.09","-0.93","-0.88"],["2026-05-20T01:25:00","NSP.BIGFALL_A","25.13","0.29","-1.06"],["2026-05-20T01:25:00","NSP.BLKBROOK","25.51","0.62","-1.01"],["2026-05-20T01:25:00","NSP.BLKDO2","23.86","-1.10","-0.94"],["2026-05-20T01:25:00","NSP.BLKDO5","23.85","-1.11","-0.94"],["2026-05-20T01:25:00","NSP.BLKDO6","23.99","-0.97","-0.94"],["2026-05-20T01:25:00","NSP.BLUE_LK_09","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE_LK_10","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE_LK_11","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE_LK7","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE_LK8","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE1.ARR","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE2.ARR","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BLUE4.ARR","24.23","-0.74","-0.93"],["2026-05-20T01:25:00","NSP.BR_DIR_TR1","24.30","-0.75","-0.85"],["2026-05-20T01:25:00","NSP.BRGSRD.MVP","24.63","-0.19","-1.08"],["2026-05-20T01:25:00","NSP.BSTAR1.WND","24.29","-0.76","-0.85"],["2026-05-20T01:25:00","NSP.BSTAR2.WND","24.29","-0.76","-0.85"],["2026-05-20T01:25:00","NSP.BUFFR_TR1","24.30","-0.75","-0.85"],["2026-05-20T01:25:00","NSP.BUFFR_TR2","24.30","-0.75","-0.85"],["2026-05-20T01:25:00","NSP.CANFLSG1","24.37","-0.58","-0.95"],["2026-05-20T01:25:00","NSP.CANFLSG2","24.37","-0.58","-0.95"],["2026-05-20T01:25:00","NSP.CC.BLKD52","23.85","-1.11","-0.94"],["2026-05-20T01:25:00","NSP.CC.HIBRDG1","23.79","-1.16","-0.95"],["2026-05-20T01:25:00","NSP.CC.HIBRDG2","23.79","-1.16","-0.95"],["2026-05-20T01:25:00","NSP.CC.MANKAT1","23.80","-1.21","-0.89"],["2026-05-20T01:25:00","NSP.CC.MANKAT2","23.74","-1.27","-0.89"],["2026-05-20T01:25:00","NSP.CC.RIVRSD1","24.36","-0.60","-0.94"],["2026-05-20T01:25:00","NSP.CC.RIVRSD2","24.36","-0.60","-0.94"],["2026-05-20T01:25:00","NSP.CEDARFAL","25.18","0.31","-1.03"],["2026-05-20T01:25:00","NSP.CH_DIR_TR4","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.CHARA_TR1","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.CHARA_TR2","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.CHARA_TR4","24.34","-0.72","-0.84"],["2026-05-20T01:25:00","NSP.CHEMOLSPO","24.47","-0.48","-0.95"],["2026-05-20T01:25:00","NSP.CHPFL1.HYD","25.16","0.32","-1.06"],["2026-05-20T01:25:00","NSP.CHPFL2.HYD","25.14","0.30","-1.06"],["2026-05-20T01:25:00","NSP.CHPRES","25.13","0.28","-1.05"],["2026-05-20T01:25:00","NSP.CISCO1","24.72","-0.35","-0.83"],["2026-05-20T01:25:00","NSP.CMMPA.FAIR","24.57","-0.44","-0.89"],["2026-05-20T01:25:00","NSP.CMMPA.G","24.71","-0.27","-0.92"],["2026-05-20T01:25:00","NSP.CMMPA.GF","25.03","0.00","-0.87"],["2026-05-20T01:25:00","NSP.CMMPA.GLEN","24.71","-0.27","-0.92"],["2026-05-20T01:25:00","NSP.CMMPA.JANE","24.25","-0.72","-0.93"],["2026-05-20T01:25:00","NSP.CMMPA.KASS","24.51","-0.42","-0.97"],["2026-05-20T01:25:00","NSP.CMMPA.KEN","24.75","-0.20","-0.95"],["2026-05-20T01:25:00","NSP.CMMPA.SE","24.81","-0.20","-0.89"],["2026-05-20T01:25:00","NSP.CODA.BYLL","24.41","-0.54","-0.95"],["2026-05-20T01:25:00","NSP.COYOTE","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","NSP.CRNELL.HYD","25.14","0.30","-1.06"],["2026-05-20T01:25:00","NSP.CWN1","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","NSP.CWN2","24.28","-0.77","-0.85"],["2026-05-20T01:25:00","NSP.DANIELSN1","25.53","0.53","-0.90"],["2026-05-20T01:25:00","NSP.DR.BTFN","24.69","-0.29","-0.92"],["2026-05-20T01:25:00","NSP.DR.MHP","24.46","-0.56","-0.88"],["2026-05-20T01:25:00","NSP.DR.MNA","24.46","-0.56","-0.88"],["2026-05-20T01:25:00","NSP.DR.SMRT","24.88","-0.02","-1.00"],["2026-05-20T01:25:00","NSP.EASTRDG1","24.44","-0.63","-0.83"],["2026-05-20T01:25:00","NSP.ELLIOTPK1","24.29","-0.66","-0.95"],["2026-05-20T01:25:00","NSP.EWINGTON1","24.73","-0.34","-0.83"],["2026-05-20T01:25:00","NSP.FENTON.WND","24.32","-0.75","-0.83"],["2026-05-20T01:25:00","NSP.FLAMBHYDRO","25.78","0.93","-1.05"],["2026-05-20T01:25:00","NSP.FRENCH1","25.24","0.43","-1.09"],["2026-05-20T01:25:00","NSP.FRENCH2","25.24","0.43","-1.09"],["2026-05-20T01:25:00","NSP.FRENCH3","25.21","0.40","-1.09"],["2026-05-20T01:25:00","NSP.FRENCH4","25.21","0.40","-1.09"],["2026-05-20T01:25:00","NSP.GARWIN1","24.66","-0.27","-0.97"],["2026-05-20T01:25:00","NSP.GDMEADOW","24.11","-0.82","-0.97"],["2026-05-20T01:25:00","NSP.GLU","25.96","1.15","-1.09"],["2026-05-20T01:25:00","NSP.GRANTY.ARR","24.26","-0.71","-0.93"],["2026-05-20T01:25:00","NSP.GRE.BFRDG","24.30","-0.75","-0.85"],["2026-05-20T01:25:00","NSP.HAMPTN.MVP","24.17","-0.79","-0.94"],["2026-05-20T01:25:00","NSP.HATFIHAT1","25.08","0.24","-1.06"],["2026-05-20T01:25:00","NSP.HCPD.GRVCT","25.75","0.76","-0.91"],["2026-05-20T01:25:00","NSP.HCPD.LKCR","26.49","1.44","-0.85"],["2026-05-20T01:25:00","NSP.HCPD.MAD","26.04","0.99","-0.85"],["2026-05-20T01:25:00","NSP.HCPD.NU","24.63","-0.38","-0.89"],["2026-05-20T01:25:00","NSP.HCPD.SXFLS","24.63","-0.46","-0.81"],["2026-05-20T01:25:00","NSP.HCPD_1.AZ","24.63","-0.46","-0.81"],["2026-05-20T01:25:00","NSP.HENNIPIN1","24.31","-0.64","-0.95"],["2026-05-20T01:25:00","MEC.UPLS_1.AZ","23.68","-1.11","-1.11"],["2026-05-20T01:25:00","MEC.UPLS_2.AZ","23.57","-1.57","-0.76"],["2026-05-20T01:25:00","MEC.VICTRM_1","25.29","0.12","-0.73"],["2026-05-20T01:25:00","MEC.VIENNA1","23.81","-1.27","-0.82"],["2026-05-20T01:25:00","MEC.WALNUT_W1","25.45","-0.45","0.00"],["2026-05-20T01:25:00","MEC.WEBSTR.MVP","24.43","-0.69","-0.78"],["2026-05-20T01:25:00","MEC.WELLSBURG","23.69","-1.41","-0.80"],["2026-05-20T01:25:00","MEC.WSEC3","25.04","-0.86","0.00"],["2026-05-20T01:25:00","MEC.WSEC4","25.04","-0.86","0.00"],["2026-05-20T01:25:00","MGE.AZ","24.67","0.06","-1.29"],["2026-05-20T01:25:00","MGE.BLT_ESR1","24.76","0.15","-1.29"],["2026-05-20T01:25:00","MGE.BLTPLTG6","24.69","0.08","-1.29"],["2026-05-20T01:25:00","MGE.BLTPLTG7","24.69","0.08","-1.29"],["2026-05-20T01:25:00","MGE.CARDNL.MVP","24.21","-0.42","-1.27"],["2026-05-20T01:25:00","MGE.DANE_CTY","24.85","0.25","-1.30"],["2026-05-20T01:25:00","MGE.DRR.DG01","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG02","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG03","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG04","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG05","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG06","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG07","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG08","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG09","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.DRR.DG10","24.68","0.07","-1.29"],["2026-05-20T01:25:00","MGE.HERMSDORF","24.75","0.15","-1.30"],["2026-05-20T01:25:00","MGE.HKP_ESR1","24.45","-0.17","-1.28"],["2026-05-20T01:25:00","MGE.JOUCOLUM1","24.15","-0.46","-1.29"],["2026-05-20T01:25:00","MGE.JOUCOLUM2","24.06","-0.55","-1.29"],["2026-05-20T01:25:00","MGE.LRRGTOT","25.00","0.42","-1.32"],["2026-05-20T01:25:00","MGE.MGE","24.67","0.06","-1.29"],["2026-05-20T01:25:00","MGE.MOREY","24.47","-0.15","-1.28"],["2026-05-20T01:25:00","MGE.OBRIEN_N","24.47","-0.13","-1.30"],["2026-05-20T01:25:00","MGE.OBRIEN_S","24.47","-0.13","-1.30"],["2026-05-20T01:25:00","MGE.OBRIEN_W","24.40","-0.20","-1.30"],["2026-05-20T01:25:00","MGE.PINE_HILL","24.48","-0.15","-1.27"],["2026-05-20T01:25:00","MGE.SIX_MILE","24.45","-0.17","-1.28"],["2026-05-20T01:25:00","MGE.SSD_ESR1","24.40","-0.20","-1.30"],["2026-05-20T01:25:00","MGE.SSD_ESR2","24.40","-0.20","-1.30"],["2026-05-20T01:25:00","MGE.SSD_SLR1","24.40","-0.20","-1.30"],["2026-05-20T01:25:00","MGE.SSD_SLR2","24.40","-0.20","-1.30"],["2026-05-20T01:25:00","MGE.STRIX","24.40","-0.20","-1.30"],["2026-05-20T01:25:00","MGE.TYTO","24.59","-0.01","-1.30"],["2026-05-20T01:25:00","MGE.WCCF","24.75","0.14","-1.29"],["2026-05-20T01:25:00","MGE.WMARIN034","25.47","0.87","-1.30"],["2026-05-20T01:25:00","MGE.WMD_ESR1","24.34","-0.28","-1.28"],["2026-05-20T01:25:00","MHEB","22.69","-0.54","-2.67"],["2026-05-20T01:25:00","MHEB_EAR","23.31","-0.14","-2.45"],["2026-05-20T01:25:00","MICHIGAN.HUB","27.32","0.42","1.00"],["2026-05-20T01:25:00","MINN.HUB","24.26","-0.59","-1.05"],["2026-05-20T01:25:00","MIUP.ARCP","27.26","2.65","-1.29"],["2026-05-20T01:25:00","MIUP.BRULEGHYD","25.12","0.51","-1.29"],["2026-05-20T01:25:00","MIUP.CHALKHILL","25.20","0.60","-1.30"],["2026-05-20T01:25:00","MIUP.CLOV","27.26","2.65","-1.29"],["2026-05-20T01:25:00","MIUP.CLVHDRTN1","26.77","2.16","-1.29"],["2026-05-20T01:25:00","MIUP.DETRDBN1","28.33","3.72","-1.29"],["2026-05-20T01:25:00","MIUP.DFTR13N1","27.17","2.56","-1.29"],["2026-05-20T01:25:00","MIUP.FAIRBNKS1","26.52","1.91","-1.29"],["2026-05-20T01:25:00","MIUP.GARSPV1","26.52","1.91","-1.29"],["2026-05-20T01:25:00","MIUP.GARSPV2","26.52","1.91","-1.29"],["2026-05-20T01:25:00","MIUP.GARWND1","26.52","1.91","-1.29"],["2026-05-20T01:25:00","MIUP.GARWND2","26.52","1.91","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER11","26.00","1.39","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER12","26.00","1.39","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER13","26.00","1.39","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER14","26.00","1.39","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER25","25.98","1.37","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER26","25.98","1.37","-1.29"],["2026-05-20T01:25:00","MIUP.KUESTER27","25.98","1.37","-1.29"],["2026-05-20T01:25:00","MIUP.LITTLQUIN","25.32","0.71","-1.29"],["2026-05-20T01:25:00","MIUP.MAGAZESH","26.79","2.18","-1.29"],["2026-05-20T01:25:00","MIUP.MANSTQN1","26.80","2.19","-1.29"],["2026-05-20T01:25:00","MIUP.MARQ","26.21","1.60","-1.29"],["2026-05-20T01:25:00","MIUP.MICHIGMF","24.90","0.29","-1.29"],["2026-05-20T01:25:00","MIUP.MIHM11","26.69","2.08","-1.29"],["2026-05-20T01:25:00","MIUP.MIHM12","26.69","2.08","-1.29"],["2026-05-20T01:25:00","MIUP.MIHM13","26.69","2.08","-1.29"],["2026-05-20T01:25:00","MIUP.NEWQUINES","25.22","0.61","-1.29"],["2026-05-20T01:25:00","MIUP.NWLB","27.67","3.06","-1.29"],["2026-05-20T01:25:00","MIUP.PEAVYFALL","25.14","0.53","-1.29"],["2026-05-20T01:25:00","MIUP.PRESQ.ARR","25.80","1.19","-1.29"],["2026-05-20T01:25:00","MIUP.RBRTS.ARR","27.67","3.06","-1.29"],["2026-05-20T01:25:00","MIUP.RNGD_SLR","25.87","1.26","-1.29"],["2026-05-20T01:25:00","MIUP.TILDEN","26.47","1.86","-1.29"],["2026-05-20T01:25:00","MIUP.TWINFALLS","25.00","0.39","-1.29"],["2026-05-20T01:25:00","MIUP.UMERC","25.56","0.95","-1.29"],["2026-05-20T01:25:00","MIUP.WEPM","25.50","0.88","-1.28"],["2026-05-20T01:25:00","MIUP.WHITERAPD","25.13","0.53","-1.30"],["2026-05-20T01:25:00","MIUP.WOLV","26.56","1.94","-1.28"],["2026-05-20T01:25:00","MIUP.WPPI","25.92","1.31","-1.29"],["2026-05-20T01:25:00","MIUP.WPSE","25.55","0.94","-1.29"],["2026-05-20T01:25:00","MOGEN1.AGG","24.78","-1.12","0.00"],["2026-05-20T01:25:00","MOGEN2.AGG","25.19","-0.71","0.00"],["2026-05-20T01:25:00","MP.AEPE14","24.91","-0.09","-0.90"],["2026-05-20T01:25:00","MP.AEPE20","24.91","-0.09","-0.90"],["2026-05-20T01:25:00","MP.AEPE50","24.91","-0.09","-0.90"],["2026-05-20T01:25:00","EAI.UPS4_CT2","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.UPS4_ST","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EAI.WBSOL","22.00","0.16","-4.06"],["2026-05-20T01:25:00","EAI.WH_BLUFF1","21.07","-0.77","-4.06"],["2026-05-20T01:25:00","EAI.WH_BLUFF2","21.07","-0.77","-4.06"],["2026-05-20T01:25:00","EAI.WHBLF.ARR","21.20","-0.64","-4.06"],["2026-05-20T01:25:00","EAI.WMPSOL","21.89","0.05","-4.06"],["2026-05-20T01:25:00","EAI.WMULD_1.AZ","21.87","0.03","-4.06"],["2026-05-20T01:25:00","EAI.WMULDLD","21.87","0.03","-4.06"],["2026-05-20T01:25:00","EAI.WODLN1.ARR","21.07","-0.77","-4.06"],["2026-05-20T01:25:00","EAI.WSTMMP.ARR","21.81","-0.03","-4.06"],["2026-05-20T01:25:00","EAI.WTBLF5.ARR","21.07","-0.77","-4.06"],["2026-05-20T01:25:00","EDE","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","EDE.PLUM","25.84","-0.06","0.00"],["2026-05-20T01:25:00","EES.ACAD2_CT1","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.ACAD2_CT2","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.ACAD2_ST","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.ACADA1.ARR","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.ACADA2.ARR","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.AIRLIN.ARR","21.64","-0.20","-4.06"],["2026-05-20T01:25:00","EES.AIRLIQ_GEI","21.78","-0.06","-4.06"],["2026-05-20T01:25:00","EES.AMITESO","21.91","0.07","-4.06"],["2026-05-20T01:25:00","EES.AXIALL","21.63","-0.21","-4.06"],["2026-05-20T01:25:00","EES.AXLPLQ","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","EES.BASFVFW","22.46","0.62","-4.06"],["2026-05-20T01:25:00","EES.BASTAP.ARR","20.48","-1.36","-4.06"],["2026-05-20T01:25:00","EES.BASTP1.ARR","20.48","-1.36","-4.06"],["2026-05-20T01:25:00","EES.BASTR1.ARR","20.54","-1.30","-4.06"],["2026-05-20T01:25:00","EES.BASTR2.ARR","20.54","-1.30","-4.06"],["2026-05-20T01:25:00","EES.BC1_1","21.43","-0.41","-4.06"],["2026-05-20T01:25:00","EES.BC1_2","21.43","-0.41","-4.06"],["2026-05-20T01:25:00","EES.BC1_3","21.43","-0.41","-4.06"],["2026-05-20T01:25:00","EES.BC1_4","21.43","-0.41","-4.06"],["2026-05-20T01:25:00","EES.BC2_1","21.40","-0.44","-4.06"],["2026-05-20T01:25:00","EES.BC2_2","21.40","-0.44","-4.06"],["2026-05-20T01:25:00","EES.BC2_3","21.40","-0.44","-4.06"],["2026-05-20T01:25:00","EES.BGTEL1.ARR","21.71","-0.13","-4.06"],["2026-05-20T01:25:00","EES.BRAZ_1.AZ","22.34","0.50","-4.06"],["2026-05-20T01:25:00","EES.BRAZLD","22.34","0.50","-4.06"],["2026-05-20T01:25:00","EES.BRTNY1.ARR","21.75","-0.09","-4.06"],["2026-05-20T01:25:00","EES.BRTNY2.ARR","21.75","-0.09","-4.06"],["2026-05-20T01:25:00","EES.BURAS.ARR","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","EES.BXTRW5.ARR","20.98","-0.86","-4.06"],["2026-05-20T01:25:00","EES.BXTRWL.ARR","20.98","-0.86","-4.06"],["2026-05-20T01:25:00","EES.BXWSN2.ARR","20.96","-0.88","-4.06"],["2026-05-20T01:25:00","EES.BYCT1","21.81","-0.03","-4.06"],["2026-05-20T01:25:00","EES.BYCT2","21.81","-0.03","-4.06"],["2026-05-20T01:25:00","EES.BYCT3","21.81","-0.03","-4.06"],["2026-05-20T01:25:00","EES.BYCT4","21.81","-0.03","-4.06"],["2026-05-20T01:25:00","EES.BYGL","20.60","-1.24","-4.06"],["2026-05-20T01:25:00","EES.CALCAS1_CT","21.84","0.00","-4.06"],["2026-05-20T01:25:00","EES.CALCAS2_CT","21.84","0.00","-4.06"],["2026-05-20T01:25:00","EES.CALDWEL.AZ","22.51","0.67","-4.06"],["2026-05-20T01:25:00","EES.CALDWELL","22.51","0.67","-4.06"],["2026-05-20T01:25:00","EES.CARV_A","21.56","-0.28","-4.06"],["2026-05-20T01:25:00","EES.CARV_BC","21.56","-0.28","-4.06"],["2026-05-20T01:25:00","EES.CC.ACAD2","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.CC.JWL_1","21.29","-0.55","-4.06"],["2026-05-20T01:25:00","EES.CC.JWL_2","21.28","-0.56","-4.06"],["2026-05-20T01:25:00","EES.CC.LKCHAR","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","EES.CC.MTCPS","21.89","0.05","-4.06"],["2026-05-20T01:25:00","EES.CC.NINEM6","21.35","-0.49","-4.06"],["2026-05-20T01:25:00","EES.CC.NOPS","21.68","-0.16","-4.06"],["2026-05-20T01:25:00","EES.CC.OCAPS","22.53","0.69","-4.06"],["2026-05-20T01:25:00","EES.CNWAY2.ARR","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EES.COLY1.ARR","21.51","-0.33","-4.06"],["2026-05-20T01:25:00","EES.CONC","22.44","0.60","-4.06"],["2026-05-20T01:25:00","EES.CONCECO","22.44","0.60","-4.06"],["2026-05-20T01:25:00","EES.CONCORDIA","20.88","-0.96","-4.06"],["2026-05-20T01:25:00","EES.CONCPK","22.44","0.60","-4.06"],["2026-05-20T01:25:00","EES.CONCSUP","22.44","0.60","-4.06"],["2026-05-20T01:25:00","EES.CONWAY.ARR","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EES.CTEAU2.ARR","21.87","0.03","-4.06"],["2026-05-20T01:25:00","EES.CTW_1","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.CTW_2","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.CTW_3","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.CTW_4","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.CYPRESS1CT","21.69","-0.15","-4.06"],["2026-05-20T01:25:00","EES.CYPRESS2CT","21.69","-0.15","-4.06"],["2026-05-20T01:25:00","EES.DBAYO1.ARR","21.58","-0.26","-4.06"],["2026-05-20T01:25:00","EES.DEMCO","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","EES.DERSLD","21.08","-0.76","-4.06"],["2026-05-20T01:25:00","EES.DOWCHEM","21.54","-0.30","-4.06"],["2026-05-20T01:25:00","EES.DOWCHEMECO","21.54","-0.30","-4.06"],["2026-05-20T01:25:00","EES.DOWCHEMPK","21.54","-0.30","-4.06"],["2026-05-20T01:25:00","EES.DOWCHEMSUP","21.54","-0.30","-4.06"],["2026-05-20T01:25:00","EES.DR.ELLPT1","21.66","-0.18","-4.06"],["2026-05-20T01:25:00","EES.DR.ENMP","21.62","-0.22","-4.06"],["2026-05-20T01:25:00","EES.DR.OSG","22.42","0.58","-4.06"],["2026-05-20T01:25:00","EES.EGMP_1.AZ","21.83","-0.01","-4.06"],["2026-05-20T01:25:00","EES.EGMP_2.AZ","21.75","-0.09","-4.06"],["2026-05-20T01:25:00","EES.ELILD","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.ELILD.RLA","21.67","-0.17","-4.06"],["2026-05-20T01:25:00","EES.ELMP_1.AZ","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","EES.EMMP_1.AZ","21.52","-0.32","-4.06"],["2026-05-20T01:25:00","ALTW.SARATOGA","24.07","-0.85","-0.98"],["2026-05-20T01:25:00","ALTW.SLAK_CT1","24.73","-1.17","0.00"],["2026-05-20T01:25:00","ALTW.SLAK_CT2","24.73","-1.17","0.00"],["2026-05-20T01:25:00","ALTW.SLAK_R1","24.73","-1.17","0.00"],["2026-05-20T01:25:00","ALTW.SLAK_R2","24.73","-1.17","0.00"],["2026-05-20T01:25:00","ALTW.SLAK_R3","24.73","-1.17","0.00"],["2026-05-20T01:25:00","ALTW.SMP","24.73","-0.24","-0.93"],["2026-05-20T01:25:00","ALTW.SOUTH.FRK","24.74","-0.33","-0.83"],["2026-05-20T01:25:00","ALTW.SPRVAUN1","24.92","0.02","-1.00"],["2026-05-20T01:25:00","ALTW.STCRK.SIG","23.91","-1.13","-0.86"],["2026-05-20T01:25:00","ALTW.STORMLK2","24.78","-0.33","-0.79"],["2026-05-20T01:25:00","ALTW.STORYCO1","24.31","-0.81","-0.78"],["2026-05-20T01:25:00","ALTW.STORYCOII","24.31","-0.81","-0.78"],["2026-05-20T01:25:00","ALTW.TEA_1.AZ","24.73","-0.24","-0.93"],["2026-05-20T01:25:00","ALTW.TOI","24.03","-0.95","-0.92"],["2026-05-20T01:25:00","ALTW.TOI_2.3","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.TOI_MGEO","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.TOI_MGEP","24.04","-0.94","-0.92"],["2026-05-20T01:25:00","ALTW.TURTLECRK","24.04","-0.87","-0.99"],["2026-05-20T01:25:00","ALTW.UPLANDPR","24.25","-0.85","-0.80"],["2026-05-20T01:25:00","ALTW.UPLS_1.AZ","24.97","-0.09","-0.84"],["2026-05-20T01:25:00","ALTW.UPLS_2.AZ","24.73","-0.31","-0.86"],["2026-05-20T01:25:00","ALTW.W_BINGHAM","25.04","-0.02","-0.84"],["2026-05-20T01:25:00","ALTW.WAPLOSOLR","24.50","-0.47","-0.93"],["2026-05-20T01:25:00","ALTW.WELLS1","24.56","-0.46","-0.88"],["2026-05-20T01:25:00","ALTW.WEVER.ESR","24.76","-0.35","-0.79"],["2026-05-20T01:25:00","ALTW.WEVERSOL","24.76","-0.35","-0.79"],["2026-05-20T01:25:00","ALTW.WHISPERWI","24.20","-0.82","-0.88"],["2026-05-20T01:25:00","ALTW.WIN1","24.73","-0.34","-0.83"],["2026-05-20T01:25:00","ALTW.WOLFWIND","24.83","-0.26","-0.81"],["2026-05-20T01:25:00","ALTW.WPPI","24.50","-0.38","-1.02"],["2026-05-20T01:25:00","ALTW.WPPI_1.AZ","24.53","-0.36","-1.01"],["2026-05-20T01:25:00","ALTW.WRTHNGT","24.77","-0.31","-0.82"],["2026-05-20T01:25:00","ALTW.WSEC3","25.04","-0.86","0.00"],["2026-05-20T01:25:00","ALTW.WSEC4","25.04","-0.86","0.00"],["2026-05-20T01:25:00","ALTW.WWN.ESR","24.17","-0.80","-0.93"],["2026-05-20T01:25:00","ALTW.WWNORTH","24.17","-0.80","-0.93"],["2026-05-20T01:25:00","AMIL.176872","24.19","-0.48","-1.23"],["2026-05-20T01:25:00","AMIL.ACL9","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.ACP9","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AEM.CAT","23.96","-0.79","-1.15"],["2026-05-20T01:25:00","AMIL.AEM.IL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AEM.LBM","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AEM.MUNI","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AEM.NWTN","25.59","-0.31","0.00"],["2026-05-20T01:25:00","AMIL.AEM.RPGI","24.58","-0.49","-0.83"],["2026-05-20T01:25:00","AMIL.AEM.SYLND","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AIP9","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AIU1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.ALSEYCTG1","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMIL.ALSEYCTG2","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMIL.ALSEYCTG3","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMIL.ALSEYCTG4","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMIL.ALSEYCTG5","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMIL.ALSEYCTG6","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMIL.AMAEAMAN","24.35","-0.57","-0.98"],["2026-05-20T01:25:00","AMIL.AMBT","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AMER","25.16","-0.74","0.00"],["2026-05-20T01:25:00","AMIL.AMILSES","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.AMS_ASTOR","24.49","-0.64","-0.77"],["2026-05-20T01:25:00","AMIL.ANI_AANIT","24.36","-0.85","-0.69"],["2026-05-20T01:25:00","AMIL.APN5","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.ARCHSF1","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.ARCHSF2","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.ARCHSF3","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.ARCHSF4","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.ARCHSF5","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.ARCHSF6","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.ASPIRITY","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.BALDSSAUX","25.11","-0.79","0.00"],["2026-05-20T01:25:00","AMIL.BALDT1.NU","25.11","-0.79","0.00"],["2026-05-20T01:25:00","AMIL.BALDWI51","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMIL.BALDWI52","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMIL.BENGTNWD","24.00","-0.98","-0.92"],["2026-05-20T01:25:00","AMIL.BFESLD","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.BGRVR.PPI","25.98","0.08","0.00"],["2026-05-20T01:25:00","AMIL.BGS5","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.BGS6","25.11","-0.56","-0.23"],["2026-05-20T01:25:00","AMIL.BIGRIVER","25.98","0.08","0.00"],["2026-05-20T01:25:00","AMIL.BOOMTOWN","26.01","0.11","0.00"],["2026-05-20T01:25:00","AMIL.BRDLWIND","25.25","-0.65","0.00"],["2026-05-20T01:25:00","AMIL.BSEAMIL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.BSEINDC1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.BSEINDCP1","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.BSEINDIP1","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMIL.BSHPHL2","23.59","-1.08","-1.23"],["2026-05-20T01:25:00","AMIL.BSHPHL3","23.59","-1.08","-1.23"],["2026-05-20T01:25:00","AMIL.BWSS_BF","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMIL.BWSS_SF","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMIL.CALRIDGE","25.21","-0.69","0.00"],["2026-05-20T01:25:00","AMIL.CASS","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMIL.CC.CSTN","25.45","-0.45","0.00"],["2026-05-20T01:25:00","AMIL.CCG_1.AZ","26.12","0.22","0.00"],["2026-05-20T01:25:00","AMIL.CCG_2.AZ","25.35","-0.43","-0.12"],["2026-05-20T01:25:00","AMIL.CCG_5.AZ","25.35","-0.43","-0.12"],["2026-05-20T01:25:00","IPL.16STOC5C5","26.35","0.45","0.00"],["2026-05-20T01:25:00","IPL.16STOT.AGG","26.46","0.56","0.00"],["2026-05-20T01:25:00","IPL.16STOU5O5","26.40","0.50","0.00"],["2026-05-20T01:25:00","IPL.16STOU6O6","26.48","0.58","0.00"],["2026-05-20T01:25:00","IPL.16STOU7O7","26.47","0.57","0.00"],["2026-05-20T01:25:00","IPL.16STOUCC6","26.56","0.66","0.00"],["2026-05-20T01:25:00","IPL.16STOUTR1","26.58","0.68","0.00"],["2026-05-20T01:25:00","IPL.16SYST.AGG","26.33","0.43","0.00"],["2026-05-20T01:25:00","IPL.AZ","26.74","0.84","0.00"],["2026-05-20T01:25:00","IPL.CC.IPLEV01","26.75","0.85","0.00"],["2026-05-20T01:25:00","IPL.HE","26.71","0.81","0.00"],["2026-05-20T01:25:00","IPL.HEPM_1.AZ","26.71","0.81","0.00"],["2026-05-20T01:25:00","IPL.IPL","26.74","0.84","0.00"],["2026-05-20T01:25:00","IPL.PEC01","26.18","0.28","0.00"],["2026-05-20T01:25:00","IPL.PIKECB01","26.27","0.37","0.00"],["2026-05-20T01:25:00","IPL.STOU3.ARR","26.56","0.66","0.00"],["2026-05-20T01:25:00","IPL.WVPA","26.74","0.84","0.00"],["2026-05-20T01:25:00","KACY","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","KCPL","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","LAFA.AZ","22.02","0.18","-4.06"],["2026-05-20T01:25:00","LAFA.HARGIS1","22.07","0.23","-4.06"],["2026-05-20T01:25:00","LAFA.HARGIS2","22.07","0.23","-4.06"],["2026-05-20T01:25:00","LAFA.LABBE1","21.87","0.03","-4.06"],["2026-05-20T01:25:00","LAFA.LABBE2","21.87","0.03","-4.06"],["2026-05-20T01:25:00","LAFA.LAFA","22.02","0.18","-4.06"],["2026-05-20T01:25:00","LAGN.DEMCO1.AZ","21.72","-0.12","-4.06"],["2026-05-20T01:25:00","LAGN.LAGN_1.AZ","21.64","-0.20","-4.06"],["2026-05-20T01:25:00","LAGT.1803","21.64","-0.20","-4.06"],["2026-05-20T01:25:00","LAGT.1803CEG","21.64","-0.20","-4.06"],["2026-05-20T01:25:00","LAGT.LOGC.ARR","20.48","-1.36","-4.06"],["2026-05-20T01:25:00","LAGT.PCE","21.63","-0.21","-4.06"],["2026-05-20T01:25:00","LEPA.AZ","21.79","-0.05","-4.06"],["2026-05-20T01:25:00","LEPA.CPLAQ.ARR","22.25","0.41","-4.06"],["2026-05-20T01:25:00","LEPA.HOUMA","21.93","0.09","-4.06"],["2026-05-20T01:25:00","LEPA.HOUMA_G14","21.93","0.09","-4.06"],["2026-05-20T01:25:00","LEPA.HOUMA_G15","21.93","0.09","-4.06"],["2026-05-20T01:25:00","LEPA.HOUMA_G16","21.93","0.09","-4.06"],["2026-05-20T01:25:00","LEPA.LEPA","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","LEPA.MGC_UNT01","21.85","0.01","-4.06"],["2026-05-20T01:25:00","LEPA.MRCTY.ARR","21.85","0.01","-4.06"],["2026-05-20T01:25:00","LEPA.MURRAY","19.24","-2.60","-4.06"],["2026-05-20T01:25:00","LES","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","LGEE","26.48","0.58","0.00"],["2026-05-20T01:25:00","LOUISIANA.HUB","21.76","-0.08","-4.06"],["2026-05-20T01:25:00","MDU.AZ","17.24","-0.92","-7.74"],["2026-05-20T01:25:00","MDU.BADGERWND","-18.90","-2.47","-42.33"],["2026-05-20T01:25:00","MDU.BDGRWF2OON","-18.90","-2.47","-42.33"],["2026-05-20T01:25:00","MDU.BEPC","-2.61","-1.57","-26.94"],["2026-05-20T01:25:00","MDU.CEDARHLS","14.36","-1.74","-9.80"],["2026-05-20T01:25:00","MDU.DIAMNDWILW","14.36","-1.74","-9.80"],["2026-05-20T01:25:00","MDU.ELLNDL.MVP","25.59","-0.43","0.12"],["2026-05-20T01:25:00","MDU.ELLNDL_LD","25.71","-0.36","0.17"],["2026-05-20T01:25:00","MDU.ELLNDL_LD2","25.70","-0.36","0.16"],["2026-05-20T01:25:00","MDU.FOXTL.WND","25.56","-0.50","0.16"],["2026-05-20T01:25:00","MDU.GLENDC1","14.86","-1.23","-9.81"],["2026-05-20T01:25:00","MDU.GLENDC2","14.86","-1.23","-9.81"],["2026-05-20T01:25:00","MDU.GLENULST_6","-6.85","-1.43","-31.32"],["2026-05-20T01:25:00","MDU.GRE.ELBESS","-18.85","-2.42","-42.33"],["2026-05-20T01:25:00","MDU.GRE.EMMLOG","-18.85","-2.42","-42.33"],["2026-05-20T01:25:00","MDU.HESKET_3","-8.32","-1.45","-32.77"],["2026-05-20T01:25:00","MDU.HESKET_4","-8.32","-1.45","-32.77"],["2026-05-20T01:25:00","MDU.LEWIS2","17.22","-1.36","-7.32"],["2026-05-20T01:25:00","MDU.MCTURB1","14.63","-1.36","-9.91"],["2026-05-20T01:25:00","MDU.MDU","12.68","-1.25","-11.97"],["2026-05-20T01:25:00","MDU.MERRICOURT","25.55","-0.51","0.16"],["2026-05-20T01:25:00","MDU.MPC","9.60","-1.70","-14.60"],["2026-05-20T01:25:00","MDU.NWPS","9.60","-1.70","-14.60"],["2026-05-20T01:25:00","MDU.OTP","9.60","-1.70","-14.60"],["2026-05-20T01:25:00","MDU.OTPW_1.AZ","9.60","-1.70","-14.60"],["2026-05-20T01:25:00","MDU.TATANKA1","25.55","-0.51","0.16"],["2026-05-20T01:25:00","MDU.TSWF1","16.12","-1.39","-8.39"],["2026-05-20T01:25:00","MDU.WISHEKNW1","-18.90","-2.47","-42.33"],["2026-05-20T01:25:00","MEC.ADAIR_W1","24.68","-0.54","-0.68"],["2026-05-20T01:25:00","MEC.ADAMS","24.38","-1.52","0.00"],["2026-05-20T01:25:00","MEC.ALTM_1.AZ","24.40","-0.86","-0.64"],["2026-05-20T01:25:00","MEC.ALTW","24.34","-0.90","-0.66"],["2026-05-20T01:25:00","MEC.AMES","24.65","-0.53","-0.72"],["2026-05-20T01:25:00","MEC.AMES_1.AZ","24.65","-0.53","-0.72"],["2026-05-20T01:25:00","MEC.AMES_UNIT8","24.59","-0.59","-0.72"],["2026-05-20T01:25:00","MEC.ARBHILL_S","24.47","-0.74","-0.69"],["2026-05-20T01:25:00","MEC.ARBORHL1","24.47","-0.74","-0.69"],["2026-05-20T01:25:00","MEC.ATLN","25.46","-0.44","0.00"],["2026-05-20T01:25:00","MEC.AZ","24.60","-0.68","-0.62"],["2026-05-20T01:25:00","MEC.BEAVERCR","24.47","-0.68","-0.75"],["2026-05-20T01:25:00","MEC.BEPM.CPZD","25.17","0.01","-0.74"],["2026-05-20T01:25:00","MEC.BEPM_1.AZ","24.47","-0.49","-0.94"],["2026-05-20T01:25:00","MEC.BEPM_WS3","25.04","-0.86","0.00"],["2026-05-20T01:25:00","MEC.BEPM_WS4","25.04","-0.86","0.00"],["2026-05-20T01:25:00","MEC.CAROL_W1","25.28","0.11","-0.73"],["2026-05-20T01:25:00","MEC.CAROLL_W2","25.28","0.11","-0.73"],["2026-05-20T01:25:00","MEC.CC.GDM1","24.60","-0.59","-0.71"],["2026-05-20T01:25:00","MEC.CC.GDM2","24.60","-0.59","-0.71"],["2026-05-20T01:25:00","MEC.CENTURY_1","24.40","-0.66","-0.84"],["2026-05-20T01:25:00","MEC.CFU","24.47","-0.47","-0.96"],["2026-05-20T01:25:00","MEC.CFU_1.AZ","24.47","-0.47","-0.96"],["2026-05-20T01:25:00","MEC.CFU6","24.50","-0.44","-0.96"],["2026-05-20T01:25:00","CWLD.CEC2CTG4","24.77","-1.13","0.00"],["2026-05-20T01:25:00","CWLD.CWLD","24.78","-1.12","0.00"],["2026-05-20T01:25:00","CWLD.DR.CWLD","24.77","-1.13","0.00"],["2026-05-20T01:25:00","CWLD.FULT","25.48","-0.42","0.00"],["2026-05-20T01:25:00","CWLD.PLANTD6","24.81","-1.09","0.00"],["2026-05-20T01:25:00","CWLD.PLANTD8","24.81","-1.09","0.00"],["2026-05-20T01:25:00","CWLD.SIKESTON","25.47","-0.43","0.00"],["2026-05-20T01:25:00","CWLD.UMC","24.79","-1.11","0.00"],["2026-05-20T01:25:00","CWLP.AZ","24.84","-1.06","0.00"],["2026-05-20T01:25:00","CWLP.CWLP","24.85","-1.05","0.00"],["2026-05-20T01:25:00","CWLP.DALLMA84","24.76","-1.14","0.00"],["2026-05-20T01:25:00","CWLP.FACTOR91","24.82","-1.08","0.00"],["2026-05-20T01:25:00","CWLP.GST","24.77","-1.13","0.00"],["2026-05-20T01:25:00","CWLP.INTERSA81","24.79","-1.11","0.00"],["2026-05-20T01:25:00","CWLP.REYNOLS91","24.86","-1.04","0.00"],["2026-05-20T01:25:00","CWLP.TEA_1.AZ","24.75","-1.15","0.00"],["2026-05-20T01:25:00","DECO.APPLE","26.40","-0.50","1.00"],["2026-05-20T01:25:00","DECO.AZ","27.48","0.61","0.97"],["2026-05-20T01:25:00","DECO.BAUER.MVP","26.95","0.03","1.02"],["2026-05-20T01:25:00","DECO.BELRV.MVP","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BLR1.DEMO","26.62","-0.25","0.97"],["2026-05-20T01:25:00","DECO.BLR1.MPPA","26.62","-0.25","0.97"],["2026-05-20T01:25:00","DECO.BLR2.DEMO","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BLR2.MPPA","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BROOKFLD1","26.78","-0.13","1.01"],["2026-05-20T01:25:00","DECO.BRP11","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BRP121","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BRP122","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BRP13","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.BSEDTE1","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.BWEC.11","26.76","-0.11","0.97"],["2026-05-20T01:25:00","DECO.BWEC.12","26.76","-0.11","0.97"],["2026-05-20T01:25:00","DECO.BWECSTG1","26.76","-0.11","0.97"],["2026-05-20T01:25:00","DECO.CC.BWEC","26.76","-0.11","0.97"],["2026-05-20T01:25:00","DECO.CC.DIG2","27.06","0.20","0.96"],["2026-05-20T01:25:00","DECO.CC.DIG3","27.09","0.23","0.96"],["2026-05-20T01:25:00","DECO.CENOAKS","26.80","-0.10","1.00"],["2026-05-20T01:25:00","DECO.CMS_AK","27.15","0.29","0.96"],["2026-05-20T01:25:00","DECO.CMS_THMB","28.28","1.38","1.00"],["2026-05-20T01:25:00","DECO.CMSM_1.AZ","27.19","0.33","0.96"],["2026-05-20T01:25:00","DECO.CMSMROA","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.COFAXP11","27.54","0.65","0.99"],["2026-05-20T01:25:00","DECO.CROS","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.CWEP","26.84","-0.07","1.01"],["2026-05-20T01:25:00","DECO.DAYTN.ARR","27.61","0.74","0.97"],["2026-05-20T01:25:00","DECO.DEAN111","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.DEAN112","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.DEAN121","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.DEAN122","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.DEERFLD","26.63","-0.27","1.00"],["2026-05-20T01:25:00","DECO.DFWE2","26.60","-0.30","1.00"],["2026-05-20T01:25:00","DECO.DIGG1","27.10","0.24","0.96"],["2026-05-20T01:25:00","DECO.DIGG2","27.05","0.19","0.96"],["2026-05-20T01:25:00","DECO.DIGG3","27.09","0.23","0.96"],["2026-05-20T01:25:00","DECO.DIGS2","27.11","0.25","0.96"],["2026-05-20T01:25:00","DECO.DIGS3","27.11","0.25","0.96"],["2026-05-20T01:25:00","DECO.DIGSINT","27.11","0.25","0.96"],["2026-05-20T01:25:00","DECO.DLRYP11","27.25","0.38","0.97"],["2026-05-20T01:25:00","DECO.DLRYP12","27.25","0.38","0.97"],["2026-05-20T01:25:00","DECO.DR.123NET","27.68","0.81","0.97"],["2026-05-20T01:25:00","DECO.DR.DEMO","27.41","0.54","0.97"],["2026-05-20T01:25:00","DECO.DR.GLW","27.42","0.55","0.97"],["2026-05-20T01:25:00","DECO.DR.POET","27.52","0.61","1.01"],["2026-05-20T01:25:00","DECO.DR.TRGT","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.E.TRENTON","27.39","0.52","0.97"],["2026-05-20T01:25:00","DECO.EIPS","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.ELIG","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.ESSEX.ARR","27.44","0.57","0.97"],["2026-05-20T01:25:00","DECO.EXGNHW2","26.40","-0.50","1.00"],["2026-05-20T01:25:00","DECO.EXGNMW2","26.72","-0.18","1.00"],["2026-05-20T01:25:00","DECO.FERMI2","27.25","0.39","0.96"],["2026-05-20T01:25:00","DECO.FESC","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.FRISB.ARR","27.35","0.48","0.97"],["2026-05-20T01:25:00","DECO.FRMP112","27.49","0.62","0.97"],["2026-05-20T01:25:00","DECO.FRMP113","27.49","0.62","0.97"],["2026-05-20T01:25:00","DECO.FRMP114","27.49","0.62","0.97"],["2026-05-20T01:25:00","DECO.GRNWD.MVP","26.80","-0.08","0.98"],["2026-05-20T01:25:00","DECO.GRNWD1","26.75","-0.13","0.98"],["2026-05-20T01:25:00","DECO.GWDP111","26.80","-0.08","0.98"],["2026-05-20T01:25:00","DECO.GWDP112","26.80","-0.08","0.98"],["2026-05-20T01:25:00","DECO.GWDP12","26.80","-0.08","0.98"],["2026-05-20T01:25:00","DECO.HNKP111","27.59","0.71","0.98"],["2026-05-20T01:25:00","DECO.HNKP113","27.59","0.71","0.98"],["2026-05-20T01:25:00","DECO.HNKP121","27.50","0.63","0.97"],["2026-05-20T01:25:00","DECO.HNKP122","27.50","0.63","0.97"],["2026-05-20T01:25:00","DECO.HRBRB.ARR","26.69","-0.21","1.00"],["2026-05-20T01:25:00","DECO.HVSTW","26.42","-0.48","1.00"],["2026-05-20T01:25:00","DECO.JUDD11","27.60","0.73","0.97"],["2026-05-20T01:25:00","DECO.JUDD12","27.59","0.72","0.97"],["2026-05-20T01:25:00","DECO.JUDD13","27.59","0.72","0.97"],["2026-05-20T01:25:00","DECO.JUDD14","27.59","0.72","0.97"],["2026-05-20T01:25:00","DECO.LAKEIRIS","26.81","-0.07","0.98"],["2026-05-20T01:25:00","DECO.LBWL.WTSL","27.36","0.50","0.96"],["2026-05-20T01:25:00","DECO.LOAD.CNE","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.LUD1","28.08","1.06","1.12"],["2026-05-20T01:25:00","DECO.LUD2","28.08","1.06","1.12"],["2026-05-20T01:25:00","DECO.LUD3","28.13","1.11","1.12"],["2026-05-20T01:25:00","DECO.LUD4","28.13","1.11","1.12"],["2026-05-20T01:25:00","DECO.LUD5","28.17","1.15","1.12"],["2026-05-20T01:25:00","DECO.LUD6","28.17","1.15","1.12"],["2026-05-20T01:25:00","DECO.MCKINLEY1","26.69","-0.21","1.00"],["2026-05-20T01:25:00","DECO.MINDEN1","26.37","-0.52","0.99"],["2026-05-20T01:25:00","DECO.MONROE1","27.30","0.45","0.95"],["2026-05-20T01:25:00","DECO.MONROE2","27.30","0.45","0.95"],["2026-05-20T01:25:00","DECO.MONROE3","26.89","0.02","0.97"],["2026-05-20T01:25:00","DECO.MONROE4","26.90","0.03","0.97"],["2026-05-20T01:25:00","DECO.MONRP11","27.30","0.45","0.95"],["2026-05-20T01:25:00","DECO.MPPA.DWTL","27.36","0.50","0.96"],["2026-05-20T01:25:00","DECO.MSCPA","28.43","1.56","0.97"],["2026-05-20T01:25:00","DECO.NEC","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.NEP112","27.55","0.67","0.98"],["2026-05-20T01:25:00","DECO.NEP113","27.55","0.67","0.98"],["2026-05-20T01:25:00","DECO.NEP114","27.55","0.67","0.98"],["2026-05-20T01:25:00","DECO.NEP12","27.50","0.62","0.98"],["2026-05-20T01:25:00","DECO.NEP131","27.50","0.62","0.98"],["2026-05-20T01:25:00","DECO.NEP132","27.50","0.62","0.98"],["2026-05-20T01:25:00","DECO.NESL1","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.NOBEL","26.72","-0.18","1.00"],["2026-05-20T01:25:00","DECO.OLIVRP11","26.86","-0.04","1.00"],["2026-05-20T01:25:00","DECO.PEGASUS","26.85","-0.06","1.01"],["2026-05-20T01:25:00","DECO.PEGASUS2","26.85","-0.06","1.01"],["2026-05-20T01:25:00","DECO.PHEASANT1","26.79","-0.12","1.01"],["2026-05-20T01:25:00","DECO.PINE_TREE","26.89","0.02","0.97"],["2026-05-20T01:25:00","DECO.PINNEBOG","26.72","-0.18","1.00"],["2026-05-20T01:25:00","DECO.PLACDP12","27.25","0.37","0.98"],["2026-05-20T01:25:00","DECO.PONTC.MVP","27.19","0.31","0.98"],["2026-05-20T01:25:00","DECO.PUTNMP11","28.24","1.35","0.99"],["2026-05-20T01:25:00","DECO.RPSN3.MVP","26.79","-0.11","1.00"],["2026-05-20T01:25:00","DECO.RPSON.MVP","26.76","-0.14","1.00"],["2026-05-20T01:25:00","DECO.RRP11","27.40","0.53","0.97"],["2026-05-20T01:25:00","DECO.S.CASTLE","27.55","0.67","0.98"],["2026-05-20T01:25:00","DECO.SANDU.MVP","26.87","-0.02","0.99"],["2026-05-20T01:25:00","DECO.SELC","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.SESA","27.47","0.60","0.97"],["2026-05-20T01:25:00","DECO.SIGEL1","26.57","-0.33","1.00"],["2026-05-20T01:25:00","DECO.SLOES11","27.45","0.58","0.97"],["2026-05-20T01:25:00","DECO.STCLA.ARR","26.77","-0.10","0.97"],["2026-05-20T01:25:00","DECO.STCLP11","26.87","0.00","0.97"],["2026-05-20T01:25:00","DECO.SUPP111","27.60","0.73","0.97"],["2026-05-20T01:25:00","DECO.SUPP112","27.60","0.73","0.97"],["2026-05-20T01:25:00","DECO.SUPP113","27.60","0.73","0.97"],["2026-05-20T01:25:00","DECO.SUPP114","27.60","0.73","0.97"],["2026-05-20T01:25:00","DECO.TRNCNL9","27.39","0.52","0.97"],["2026-05-20T01:25:00","DECO.TURTLE1","26.57","-0.33","1.00"],["2026-05-20T01:25:00","DECO.TURTLE2","26.57","-0.33","1.00"],["2026-05-20T01:25:00","DECO.TUSCOLA2","27.32","0.41","1.01"],["2026-05-20T01:25:00","DECO.WILMTP11","27.90","1.00","1.00"],["2026-05-20T01:25:00","DECO.WPSA","27.47","0.60","0.97"],["2026-05-20T01:25:00","DEOK","25.76","-0.15","0.01"],["2026-05-20T01:25:00","DLCO","25.76","-0.15","0.01"],["2026-05-20T01:25:00","DMGEN1.AGG","25.14","-0.76","0.00"],["2026-05-20T01:25:00","DMGEN2.AGG","25.14","-0.76","0.00"],["2026-05-20T01:25:00","DMGEN4.AGG","25.14","-0.76","0.00"],["2026-05-20T01:25:00","DPC.ABS","24.42","-0.53","-0.95"],["2026-05-20T01:25:00","DPC.AEPE9","25.10","0.24","-1.04"],["2026-05-20T01:25:00","DPC.APPLRV.SLR","24.98","0.09","-1.01"],["2026-05-20T01:25:00","DPC.AZ","25.12","0.26","-1.04"],["2026-05-20T01:25:00","DPC.DPC","25.14","0.28","-1.04"],["2026-05-20T01:25:00","DPC.EDNF","24.51","-0.27","-1.12"],["2026-05-20T01:25:00","DPC.EKM1","25.14","0.29","-1.05"],["2026-05-20T01:25:00","DPC.EKM2","25.14","0.29","-1.05"],["2026-05-20T01:25:00","DPC.FILMOR.SLR","24.31","-0.60","-0.99"],["2026-05-20T01:25:00","DPC.FLAMBEAU","24.97","0.13","-1.06"],["2026-05-20T01:25:00","DPC.GENOA3","25.14","0.33","-1.09"],["2026-05-20T01:25:00","DPC.JPM","25.00","0.13","-1.03"],["2026-05-20T01:25:00","DPC.MCNEILUS2","24.00","-0.93","-0.97"],["2026-05-20T01:25:00","DPC.NSPLOAD","26.18","1.35","-1.07"],["2026-05-20T01:25:00","DPC.NSPP_1.AZ","26.20","1.37","-1.07"],["2026-05-20T01:25:00","DPC.NWEC.AZ","25.34","0.46","-1.02"],["2026-05-20T01:25:00","DPC.NWELOAD","25.34","0.46","-1.02"],["2026-05-20T01:25:00","DPC.RIVR.ANVRY","25.66","0.79","-1.03"],["2026-05-20T01:25:00","DPC.STNMAN.ARR","24.64","-0.12","-1.14"],["2026-05-20T01:25:00","DPC.WINNEBAGO","24.16","-0.85","-0.89"],["2026-05-20T01:25:00","DPL","25.76","-0.15","0.01"],["2026-05-20T01:25:00","DUK","26.04","0.14","0.00"],["2026-05-20T01:25:00","EAI.AECC_1.AZ","21.56","-0.28","-4.06"],["2026-05-20T01:25:00","EAI.AECCHYDRO2","20.91","-0.93","-4.06"],["2026-05-20T01:25:00","EAI.AECCHYDRO9","20.93","-0.91","-4.06"],["2026-05-20T01:25:00","EAI.AECCLD","21.56","-0.28","-4.06"],["2026-05-20T01:25:00","EAI.AECCMCCLLN","21.03","-0.81","-4.06"],["2026-05-20T01:25:00","EAI.AECCMGVCT1","20.87","-0.97","-4.06"],["2026-05-20T01:25:00","EAI.AECCMGVCT2","20.87","-0.97","-4.06"],["2026-05-20T01:25:00","EAI.AECCMGVMST","20.87","-0.97","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT1","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT2","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT3","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT4","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT5","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT6","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWCT7","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWST1","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCOSWST2","21.10","-0.74","-4.06"],["2026-05-20T01:25:00","EAI.AECCWCSOL","21.79","-0.05","-4.06"],["2026-05-20T01:25:00","EAI.ANO1","20.52","-1.32","-4.06"],["2026-05-20T01:25:00","AMIL.SELC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SESRETAIL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SFE_IL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SIPC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SIPC.BGRV","25.98","0.08","0.00"],["2026-05-20T01:25:00","AMIL.SIPC_BALD","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMIL.SIPM_1.AZ","25.32","-0.57","-0.01"],["2026-05-20T01:25:00","AMIL.SMRT","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SOY_2.AZ","25.07","-0.64","-0.19"],["2026-05-20T01:25:00","AMIL.SSWE","24.60","-1.30","0.00"],["2026-05-20T01:25:00","AMIL.STAR","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.STLNG.ARR","25.24","-0.66","0.00"],["2026-05-20T01:25:00","AMIL.STWF","24.57","-1.33","0.00"],["2026-05-20T01:25:00","AMIL.SUGARCRK","23.71","-1.47","-0.72"],["2026-05-20T01:25:00","AMIL.SWE_IL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SWEC.ARR","25.92","0.02","0.00"],["2026-05-20T01:25:00","AMIL.SWECC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SZE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.SZE_SCI","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.TBCRSTAT","24.36","-0.76","-0.78"],["2026-05-20T01:25:00","AMIL.THNK","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.TILTU1","25.46","-0.44","0.00"],["2026-05-20T01:25:00","AMIL.TILTU2","25.46","-0.44","0.00"],["2026-05-20T01:25:00","AMIL.TILTU3","25.46","-0.44","0.00"],["2026-05-20T01:25:00","AMIL.TILTU4","25.46","-0.44","0.00"],["2026-05-20T01:25:00","AMIL.TLDNSLR","25.21","-0.69","0.00"],["2026-05-20T01:25:00","AMIL.TPM_123","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.TRA_ATRAE","23.91","-1.13","-0.86"],["2026-05-20T01:25:00","AMIL.TREX_IL","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.USSTL.ARR","25.27","-0.63","0.00"],["2026-05-20T01:25:00","AMIL.VEM","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.VIN_AVINT","24.09","-0.91","-0.90"],["2026-05-20T01:25:00","AMIL.VRD","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.W_BRCTIPT","24.32","-0.54","-1.04"],["2026-05-20T01:25:00","AMIL.WDRV.ARR","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMIL.WISE.IWUS","24.75","-1.15","0.00"],["2026-05-20T01:25:00","AMIL.WLBRWEST","24.34","-0.56","-1.00"],["2026-05-20T01:25:00","AMIL.WOLV","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.WPSE","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.WPSE.DM","25.12","-0.56","-0.22"],["2026-05-20T01:25:00","AMIL.WPSE.OLIN","25.28","-0.62","0.00"],["2026-05-20T01:25:00","AMIL.WRSF","24.92","-0.98","0.00"],["2026-05-20T01:25:00","AMIL.WVPA","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.WVPA_2.AZ","25.05","-0.61","-0.24"],["2026-05-20T01:25:00","AMIL.WVPA_4.AZ","25.36","-0.45","-0.09"],["2026-05-20T01:25:00","AMIL.WWEC","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.XLON","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMIL.XOEN","25.11","-0.57","-0.22"],["2026-05-20T01:25:00","AMMO.176803","25.20","-0.70","0.00"],["2026-05-20T01:25:00","AMMO.179586","25.01","-0.89","0.00"],["2026-05-20T01:25:00","AMMO.ADELITE","24.85","-1.05","0.00"],["2026-05-20T01:25:00","AMMO.AEM.MO","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.ALTONA","26.05","0.15","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN11","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN22","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN33","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN44","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN55","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN66","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN77","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.AUDRN88","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.BBS","24.96","-0.94","0.00"],["2026-05-20T01:25:00","AMMO.BLUEJAY","25.64","-0.26","0.00"],["2026-05-20T01:25:00","AMMO.BOWLGREEN","25.35","-0.55","0.00"],["2026-05-20T01:25:00","AMMO.CALF_1.AZ","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.CALI","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.CALLAWAY1","24.55","-1.35","0.00"],["2026-05-20T01:25:00","AMMO.CC.KEOKUK","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.CC.OSAGE","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.CCG_1.AZ","25.31","-0.59","0.00"],["2026-05-20T01:25:00","AMMO.CENT","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.DBOBCATSO","25.59","-0.31","0.00"],["2026-05-20T01:25:00","AMMO.DR.AMMO","25.19","-0.71","0.00"],["2026-05-20T01:25:00","AMMO.ENVOY","26.50","0.60","0.00"],["2026-05-20T01:25:00","AMMO.ETL1","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMMO.FGRDCTG1","24.89","-1.01","0.00"],["2026-05-20T01:25:00","AMMO.GOOSEGEN1","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMMO.GOOSEGEN2","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMMO.GOOSEGEN3","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMMO.GOOSEGEN4","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMMO.GOOSEGEN5","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMMO.GOOSEGEN6","24.86","-1.04","0.00"],["2026-05-20T01:25:00","AMMO.HANN.LD","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.HANN_1.AZ","24.99","-0.91","0.00"],["2026-05-20T01:25:00","AMMO.HDBD3.ARR","25.10","-0.80","0.00"],["2026-05-20T01:25:00","AMMO.HIPRAIRIE","24.58","-1.32","0.00"],["2026-05-20T01:25:00","AMMO.HUCKFINN","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.KAHO_1.AZ","24.79","-1.11","0.00"],["2026-05-20T01:25:00","AMMO.KAHO_NEM","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.KEOKUK1","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK10","24.18","-1.72","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK11","24.18","-1.72","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK12","24.20","-1.70","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK13","24.20","-1.70","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK14","24.20","-1.70","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK15","24.20","-1.70","0.00"],["2026-05-20T01:25:00","EES.RILLA.ARR","20.63","-1.21","-4.06"],["2026-05-20T01:25:00","EES.RVRBEND1","21.26","-0.58","-4.06"],["2026-05-20T01:25:00","EES.SABINE1","22.43","0.59","-4.06"],["2026-05-20T01:25:00","EES.SABINE3","22.52","0.68","-4.06"],["2026-05-20T01:25:00","EES.SABINE4","22.34","0.50","-4.06"],["2026-05-20T01:25:00","EES.SABINE5","22.36","0.52","-4.06"],["2026-05-20T01:25:00","EES.SAM_DAM_12","22.76","0.92","-4.06"],["2026-05-20T01:25:00","EES.SAN_JC1_CT","22.37","0.53","-4.06"],["2026-05-20T01:25:00","EES.SAN_JC2_CT","22.37","0.53","-4.06"],["2026-05-20T01:25:00","EES.SLEMCO","22.03","0.19","-4.06"],["2026-05-20T01:25:00","EES.SLRD","21.74","-0.10","-4.06"],["2026-05-20T01:25:00","EES.SPORT1.ARR","21.52","-0.32","-4.06"],["2026-05-20T01:25:00","EES.SPORT2.ARR","21.52","-0.32","-4.06"],["2026-05-20T01:25:00","EES.SRMPA","22.70","0.86","-4.06"],["2026-05-20T01:25:00","EES.SRMPA_1.AZ","22.70","0.86","-4.06"],["2026-05-20T01:25:00","EES.STERL7","19.77","-2.07","-4.06"],["2026-05-20T01:25:00","EES.STJAMES","21.99","0.15","-4.06"],["2026-05-20T01:25:00","EES.STL115.ARR","19.77","-2.07","-4.06"],["2026-05-20T01:25:00","EES.STLN11.ARR","20.64","-1.20","-4.06"],["2026-05-20T01:25:00","EES.STLNG1.ARR","20.64","-1.20","-4.06"],["2026-05-20T01:25:00","EES.STLNG2.ARR","20.71","-1.13","-4.06"],["2026-05-20T01:25:00","EES.STLNG3.ARR","19.73","-2.11","-4.06"],["2026-05-20T01:25:00","EES.STLNG5.ARR","19.73","-2.11","-4.06"],["2026-05-20T01:25:00","EES.STRSOL","19.77","-2.07","-4.06"],["2026-05-20T01:25:00","EES.SWTZ1.ARR","20.69","-1.15","-4.06"],["2026-05-20T01:25:00","EES.TAFTCOGEN","21.29","-0.55","-4.06"],["2026-05-20T01:25:00","EES.TOL_BEND1","23.12","1.28","-4.06"],["2026-05-20T01:25:00","EES.TOL_BEND2","23.12","1.28","-4.06"],["2026-05-20T01:25:00","EES.UCB","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.UCBECO","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.UCBSUP","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.UMBRIELSOL","22.33","0.49","-4.06"],["2026-05-20T01:25:00","EES.VIDALIA","19.24","-2.60","-4.06"],["2026-05-20T01:25:00","EES.VIGNES.ARR","21.59","-0.25","-4.06"],["2026-05-20T01:25:00","EES.WASHEC_CT1","21.44","-0.40","-4.06"],["2026-05-20T01:25:00","EES.WASHEC_CT2","21.44","-0.40","-4.06"],["2026-05-20T01:25:00","EES.WATRFD2","21.32","-0.52","-4.06"],["2026-05-20T01:25:00","EES.WATRFD3","21.30","-0.54","-4.06"],["2026-05-20T01:25:00","EES.WATRFD4_CT","21.32","-0.52","-4.06"],["2026-05-20T01:25:00","EES.WLGLN2.ARR","21.61","-0.23","-4.06"],["2026-05-20T01:25:00","EES.WLTGR1.ARR","20.64","-1.20","-4.06"],["2026-05-20T01:25:00","EES.WLWGN1.ARR","21.63","-0.21","-4.06"],["2026-05-20T01:25:00","EES.WLWGN3.ARR","21.63","-0.21","-4.06"],["2026-05-20T01:25:00","EKPC","25.76","-0.15","0.01"],["2026-05-20T01:25:00","EMBA.AEPE17","21.88","0.04","-4.06"],["2026-05-20T01:25:00","EMBA.ATTALA1","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","EMBA.CC.CHCTW","21.37","-0.47","-4.06"],["2026-05-20T01:25:00","EMBA.CC.HINDS1","21.18","-0.66","-4.06"],["2026-05-20T01:25:00","EMBA.CHCTWCT1","21.35","-0.49","-4.06"],["2026-05-20T01:25:00","EMBA.CHCTWCT2","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","EMBA.CHCTWCT3","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","EMBA.CHCTWST4","21.38","-0.46","-4.06"],["2026-05-20T01:25:00","EMBA.DELTA_WND","21.38","-0.46","-4.06"],["2026-05-20T01:25:00","EMBA.DR.EML20","21.57","-0.27","-4.06"],["2026-05-20T01:25:00","EMBA.EMILD","21.51","-0.33","-4.06"],["2026-05-20T01:25:00","EMBA.EMILD.RLA","21.51","-0.33","-4.06"],["2026-05-20T01:25:00","EMBA.G_ANDRUS1","21.57","-0.27","-4.06"],["2026-05-20T01:25:00","EMBA.G_GULF_A","20.83","-1.01","-4.06"],["2026-05-20T01:25:00","EMBA.G_GULF_M","20.83","-1.01","-4.06"],["2026-05-20T01:25:00","EMBA.G_GULF_N","20.83","-1.01","-4.06"],["2026-05-20T01:25:00","EMBA.GREER170","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","EMBA.GREER30","21.36","-0.48","-4.06"],["2026-05-20T01:25:00","EMBA.HINDS1_ST","21.18","-0.66","-4.06"],["2026-05-20T01:25:00","EMBA.HINDS1CT1","21.18","-0.66","-4.06"],["2026-05-20T01:25:00","EMBA.HINDS1CT2","21.18","-0.66","-4.06"],["2026-05-20T01:25:00","EMBA.HINDS2","21.18","-0.66","-4.06"],["2026-05-20T01:25:00","EMBA.HVGSOL","21.69","-0.15","-4.06"],["2026-05-20T01:25:00","EMBA.MEAM","21.77","-0.07","-4.06"],["2026-05-20T01:25:00","EMBA.PRVS","21.53","-0.31","-4.06"],["2026-05-20T01:25:00","EMBA.RGDS","21.52","-0.32","-4.06"],["2026-05-20T01:25:00","EMBA.SUNFLOWER","21.97","0.13","-4.06"],["2026-05-20T01:25:00","EMBA.WDFSOL","21.80","-0.04","-4.06"],["2026-05-20T01:25:00","EMBA.WILDWDSO","21.83","-0.01","-4.06"],["2026-05-20T01:25:00","EMBA.YAZOOCTY","21.73","-0.11","-4.06"],["2026-05-20T01:25:00","FE","25.76","-0.15","0.01"],["2026-05-20T01:25:00","GIBSON1234.AGG","25.97","0.07","0.00"],["2026-05-20T01:25:00","GLH.EEI7B1","25.86","-0.04","0.00"],["2026-05-20T01:25:00","GLH.EEI7B2","25.86","-0.04","0.00"],["2026-05-20T01:25:00","GLH.EEI7B3","25.86","-0.04","0.00"],["2026-05-20T01:25:00","GLH.JOPPA4","25.77","-0.13","0.00"],["2026-05-20T01:25:00","GLH.JOPPA5","25.77","-0.13","0.00"],["2026-05-20T01:25:00","GLH.JOPPA6","25.77","-0.13","0.00"],["2026-05-20T01:25:00","GLH.JOPPAAUX","25.80","-0.10","0.00"],["2026-05-20T01:25:00","GLH.MEPI4","25.86","-0.04","0.00"],["2026-05-20T01:25:00","GLH.MEPI5","25.86","-0.04","0.00"],["2026-05-20T01:25:00","GLH.PLSKI_AUX","25.87","-0.03","0.00"],["2026-05-20T01:25:00","GLH.PLSKI_SF","25.87","-0.03","0.00"],["2026-05-20T01:25:00","GRDA","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","GRE.AEPEDMU","24.71","-0.26","-0.93"],["2026-05-20T01:25:00","GRE.AEPEML","24.72","-0.24","-0.94"],["2026-05-20T01:25:00","GRE.AEPEMLREV","24.72","-0.24","-0.94"],["2026-05-20T01:25:00","GRE.ALTW","24.63","-0.42","-0.85"],["2026-05-20T01:25:00","GRE.ALTW.ENDVI","24.59","-0.50","-0.81"],["2026-05-20T01:25:00","GRE.AZ","22.22","-0.54","-3.14"],["2026-05-20T01:25:00","GRE.BEPCMP.CWT","24.99","-0.02","-0.89"],["2026-05-20T01:25:00","MP.AZ","24.17","-0.33","-1.40"],["2026-05-20T01:25:00","MP.BISON1","0.05","-2.02","-23.83"],["2026-05-20T01:25:00","MP.BISON5","0.00","-2.07","-23.83"],["2026-05-20T01:25:00","MP.BLNCHR123","24.86","-0.15","-0.89"],["2026-05-20T01:25:00","MP.BOS233","22.51","-1.62","-1.77"],["2026-05-20T01:25:00","MP.DLPLOAD","24.91","0.03","-1.02"],["2026-05-20T01:25:00","MP.DR.JFK","24.91","-0.09","-0.90"],["2026-05-20T01:25:00","MP.FONDLA1","23.71","-1.24","-0.95"],["2026-05-20T01:25:00","MP.G_ULLIN.WND","-0.14","-2.21","-23.83"],["2026-05-20T01:25:00","MP.HIBBAR3","24.43","-0.51","-0.96"],["2026-05-20T01:25:00","MP.HIBBAR4","24.43","-0.51","-0.96"],["2026-05-20T01:25:00","MP.HPUGEN356","23.28","-0.86","-1.76"],["2026-05-20T01:25:00","MP.HPULOAD","23.28","-0.86","-1.76"],["2026-05-20T01:25:00","MP.HVDCE","24.25","-0.69","-0.96"],["2026-05-20T01:25:00","MP.HVDCW","0.29","-1.78","-23.83"],["2026-05-20T01:25:00","MP.LASKIN1","24.06","-0.11","-1.73"],["2026-05-20T01:25:00","MP.LASKIN2","24.06","-0.11","-1.73"],["2026-05-20T01:25:00","MP.MP","24.13","-0.34","-1.43"],["2026-05-20T01:25:00","MP.MP_BOS4","22.50","-1.63","-1.77"],["2026-05-20T01:25:00","MP.MPM_1.AZ","23.28","-0.86","-1.76"],["2026-05-20T01:25:00","MP.MPM_2.AZ","23.28","-0.86","-1.76"],["2026-05-20T01:25:00","MP.MRES","25.09","0.07","-0.88"],["2026-05-20T01:25:00","MP.OLIVER12","0.29","-1.78","-23.83"],["2026-05-20T01:25:00","MP.TACHB1","25.67","1.45","-1.68"],["2026-05-20T01:25:00","MP.TACHB2","25.67","1.45","-1.68"],["2026-05-20T01:25:00","MP.TACRIDGE1","23.47","-0.67","-1.76"],["2026-05-20T01:25:00","MP.THOMSON","23.94","-1.01","-0.95"],["2026-05-20T01:25:00","MP.WPPI_BOS4","22.50","-1.63","-1.77"],["2026-05-20T01:25:00","MPS","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","MPS.CROSSROAD1","25.64","-0.26","0.00"],["2026-05-20T01:25:00","MPS.CROSSROAD2","25.64","-0.26","0.00"],["2026-05-20T01:25:00","MPS.CROSSROAD3","25.64","-0.26","0.00"],["2026-05-20T01:25:00","MPS.CROSSROAD4","25.64","-0.26","0.00"],["2026-05-20T01:25:00","MPW.AZ","24.31","-0.58","-1.01"],["2026-05-20T01:25:00","MPW.MPW","24.31","-0.58","-1.01"],["2026-05-20T01:25:00","MPW.UNIT_7","24.34","-0.55","-1.01"],["2026-05-20T01:25:00","MPW.UNIT_8","24.34","-0.55","-1.01"],["2026-05-20T01:25:00","MPW.UNIT_9","24.24","-0.65","-1.01"],["2026-05-20T01:25:00","MS.HUB","21.33","-0.51","-4.06"],["2026-05-20T01:25:00","NIPS.AM","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.AZ","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.BAILY.ARR","31.02","-0.28","5.40"],["2026-05-20T01:25:00","NIPS.BCWF.SIG","24.52","-1.38","0.00"],["2026-05-20T01:25:00","NIPS.BENTONCO","24.52","-1.38","0.00"],["2026-05-20T01:25:00","NIPS.BP","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.BURROAK.H","27.06","0.18","0.98"],["2026-05-20T01:25:00","NIPS.BURROAK.L","27.21","0.26","1.05"],["2026-05-20T01:25:00","NIPS.CARGILL","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.CARPNTRWF","26.64","-0.06","0.80"],["2026-05-20T01:25:00","NIPS.CAVALRYBS","26.84","0.06","0.88"],["2026-05-20T01:25:00","NIPS.CAVALRYSF","26.84","0.06","0.88"],["2026-05-20T01:25:00","NIPS.CC.WHITN","17.55","-0.57","-7.78"],["2026-05-20T01:25:00","NIPS.DR.PRAXAR","33.38","-0.36","7.84"],["2026-05-20T01:25:00","NIPS.DUNNBR1SF","28.61","-0.14","2.85"],["2026-05-20T01:25:00","NIPS.DUNNBR2BS","27.06","0.18","0.98"],["2026-05-20T01:25:00","NIPS.DUNNBR2SF","27.06","0.18","0.98"],["2026-05-20T01:25:00","NIPS.ERC_TEST","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.EWNMAC.NU","27.10","0.25","0.95"],["2026-05-20T01:25:00","NIPS.HWND1.IPL","24.66","-1.24","0.00"],["2026-05-20T01:25:00","NIPS.IMPA","27.00","0.33","0.77"],["2026-05-20T01:25:00","NIPS.IMPA_1.AZ","27.00","0.33","0.77"],["2026-05-20T01:25:00","NIPS.INCRMLSP","26.68","-0.02","0.80"],["2026-05-20T01:25:00","NIPS.INCROSWF","26.65","-0.05","0.80"],["2026-05-20T01:25:00","NIPS.INCROSWF2","26.65","-0.05","0.80"],["2026-05-20T01:25:00","NIPS.JASPERCO","29.14","0.43","2.81"],["2026-05-20T01:25:00","NIPS.LAKES","26.85","0.16","0.79"],["2026-05-20T01:25:00","NIPS.MCHCP.ARR","29.91","0.10","3.91"],["2026-05-20T01:25:00","NIPS.MICHCP12","26.72","-0.38","1.20"],["2026-05-20T01:25:00","NIPS.MITCH.ARR","18.76","-0.40","-6.74"],["2026-05-20T01:25:00","NIPS.MNTIC2.NU","26.83","0.12","0.81"],["2026-05-20T01:25:00","NIPS.MUNSTR.LN","25.42","-0.48","0.00"],["2026-05-20T01:25:00","NIPS.NIPS","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.NLMK","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.NORWAPNOR","26.89","0.20","0.79"],["2026-05-20T01:25:00","NIPS.OAKDAPOAK","26.79","0.13","0.76"],["2026-05-20T01:25:00","NIPS.PRATTIND","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.PRAXAIR","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.REYNO.MVP","26.79","0.02","0.87"],["2026-05-20T01:25:00","NIPS.ROSEWRWF","26.51","-0.17","0.78"],["2026-05-20T01:25:00","NIPS.SCHAHP16A","28.44","-0.22","2.76"],["2026-05-20T01:25:00","NIPS.SCHAHP16B","28.44","-0.22","2.76"],["2026-05-20T01:25:00","NIPS.SCHAHP17","28.12","-0.21","2.43"],["2026-05-20T01:25:00","NIPS.SCHAHP18","28.12","-0.21","2.43"],["2026-05-20T01:25:00","NIPS.STJOHN.LN","28.40","-0.16","2.66"],["2026-05-20T01:25:00","NIPS.USS","27.86","-0.03","1.99"],["2026-05-20T01:25:00","NIPS.WHITNGT1","17.55","-0.57","-7.78"],["2026-05-20T01:25:00","NIPS.WHITNGT2","17.55","-0.57","-7.78"],["2026-05-20T01:25:00","NIPS.WHITNST","17.55","-0.57","-7.78"],["2026-05-20T01:25:00","NIPS.WVPA","27.95","0.78","1.27"],["2026-05-20T01:25:00","NIPS.WVPA_1.AZ","27.95","0.78","1.27"],["2026-05-20T01:25:00","NPPD","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","NSP.ADAMSWD1","25.40","0.40","-0.90"],["2026-05-20T01:25:00","NSP.AEPE11","25.57","0.70","-1.03"],["2026-05-20T01:25:00","NSP.AEPE13","25.57","0.70","-1.03"],["2026-05-20T01:25:00","NSP.AEPE18","25.49","0.52","-0.93"],["2026-05-20T01:25:00","NSP.AEPE3","25.82","0.99","-1.07"],["2026-05-20T01:25:00","NSP.AEPE4","25.57","0.70","-1.03"],["2026-05-20T01:25:00","AMMO.KEOKUK2","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK3","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK4","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK5","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK6","24.19","-1.71","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK7","24.18","-1.72","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK8","24.18","-1.72","0.00"],["2026-05-20T01:25:00","AMMO.KEOKUK9","24.18","-1.72","0.00"],["2026-05-20T01:25:00","AMMO.KIRK","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.KIRK_1.AZ","25.22","-0.68","0.00"],["2026-05-20T01:25:00","AMMO.KIRK2.ARR","25.17","-0.73","0.00"],["2026-05-20T01:25:00","AMMO.KLSF1","25.61","-0.29","0.00"],["2026-05-20T01:25:00","AMMO.KLSF2","25.61","-0.29","0.00"],["2026-05-20T01:25:00","AMMO.KMDYCTG1","25.56","-0.34","0.00"],["2026-05-20T01:25:00","AMMO.KMDYCTG2","25.56","-0.34","0.00"],["2026-05-20T01:25:00","AMMO.LABADIE1","24.72","-1.18","0.00"],["2026-05-20T01:25:00","AMMO.LABADIE2","24.68","-1.22","0.00"],["2026-05-20T01:25:00","AMMO.LABADIE3","24.66","-1.24","0.00"],["2026-05-20T01:25:00","AMMO.LABADIE4","24.76","-1.14","0.00"],["2026-05-20T01:25:00","AMMO.LINN_1.AZ","25.14","-0.76","0.00"],["2026-05-20T01:25:00","AMMO.MARC_1.AZ","25.29","-0.61","0.00"],["2026-05-20T01:25:00","AMMO.MARC_NEM","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.MARC_NG","25.30","-0.60","0.00"],["2026-05-20T01:25:00","AMMO.MERAMEC1","25.19","-0.71","0.00"],["2026-05-20T01:25:00","AMMO.MERAMEC2","25.19","-0.71","0.00"],["2026-05-20T01:25:00","AMMO.MERAMEC3","25.19","-0.71","0.00"],["2026-05-20T01:25:00","AMMO.MERAMEC4","25.19","-0.71","0.00"],["2026-05-20T01:25:00","AMMO.MEXCTG1","26.50","0.60","0.00"],["2026-05-20T01:25:00","AMMO.MOBCTG1","24.65","-1.25","0.00"],["2026-05-20T01:25:00","AMMO.MOCE_1.AZ","24.65","-1.25","0.00"],["2026-05-20T01:25:00","AMMO.MORUCTG1","24.80","-1.10","0.00"],["2026-05-20T01:25:00","AMMO.MRRIS.SLR","24.64","-1.26","0.00"],["2026-05-20T01:25:00","AMMO.NEWFLOR","24.76","-1.14","0.00"],["2026-05-20T01:25:00","AMMO.NEWMADRID","25.55","-0.35","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE1","23.99","-1.91","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE2","23.99","-1.91","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE3","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE4","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE5","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE6","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE7","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.OSAGE8","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.OSAGEEGEN","23.98","-1.92","0.00"],["2026-05-20T01:25:00","AMMO.PENOCTG1","25.10","-0.80","0.00"],["2026-05-20T01:25:00","AMMO.PENOCTG2","25.10","-0.80","0.00"],["2026-05-20T01:25:00","AMMO.PENOCTG3","25.10","-0.80","0.00"],["2026-05-20T01:25:00","AMMO.PENOCTG4","25.10","-0.80","0.00"],["2026-05-20T01:25:00","AMMO.PERR","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.PERR_1.AZ","25.77","-0.13","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG1","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG2","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG3","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG4","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG5","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG6","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG7","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.PNKYCTG8","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.RCCKCTG1","25.44","-0.46","0.00"],["2026-05-20T01:25:00","AMMO.RCCKCTG2","25.44","-0.46","0.00"],["2026-05-20T01:25:00","AMMO.RCCKCTG3","25.44","-0.46","0.00"],["2026-05-20T01:25:00","AMMO.RCCKCTG4","25.44","-0.46","0.00"],["2026-05-20T01:25:00","AMMO.RUSHIS1","25.17","-0.73","0.00"],["2026-05-20T01:25:00","AMMO.RUSHIS2","25.17","-0.73","0.00"],["2026-05-20T01:25:00","AMMO.SHOWMS","24.69","-1.21","0.00"],["2026-05-20T01:25:00","AMMO.SIOUX1","24.96","-0.94","0.00"],["2026-05-20T01:25:00","AMMO.SIOUX2","24.94","-0.96","0.00"],["2026-05-20T01:25:00","AMMO.SPLITRAIL","24.80","-1.10","0.00"],["2026-05-20T01:25:00","AMMO.TRIGCTG1","25.24","-0.66","0.00"],["2026-05-20T01:25:00","AMMO.TS1","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.TS2","25.38","-0.52","0.00"],["2026-05-20T01:25:00","AMMO.UA.AZ","25.12","-0.78","0.00"],["2026-05-20T01:25:00","AMMO.UE","25.18","-0.69","-0.03"],["2026-05-20T01:25:00","AMMO.UE.AZ","25.17","-0.70","-0.03"],["2026-05-20T01:25:00","AMMO.VANDALIA","25.64","-0.26","0.00"],["2026-05-20T01:25:00","AMMO.VENCTG2","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMMO.VENCTG3","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMMO.VENCTG4","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMMO.VENCTG5","25.23","-0.67","0.00"],["2026-05-20T01:25:00","AMMO.WFSP","25.07","-0.83","0.00"],["2026-05-20T01:25:00","AMMO.WVPA","25.48","-0.42","0.00"],["2026-05-20T01:25:00","AMMO.WVPA.CZHI","25.48","-0.42","0.00"],["2026-05-20T01:25:00","AMMO.WVPA.CZML","25.48","-0.42","0.00"],["2026-05-20T01:25:00","AMMO.WVPA.CZPG","25.48","-0.42","0.00"],["2026-05-20T01:25:00","AMMO.WVPA_3.AZ","25.54","-0.36","0.00"],["2026-05-20T01:25:00","AP","25.76","-0.15","0.01"],["2026-05-20T01:25:00","ARKANSAS.HUB","21.03","-0.84","-4.03"],["2026-05-20T01:25:00","BREC.AZ","26.69","0.79","0.00"],["2026-05-20T01:25:00","BREC.BREC","26.66","0.76","0.00"],["2026-05-20T01:25:00","BREC.CENTURY","26.52","0.62","0.00"],["2026-05-20T01:25:00","BREC.COLE.ARR","26.52","0.62","0.00"],["2026-05-20T01:25:00","BREC.DR.BREC","25.62","-0.28","0.00"],["2026-05-20T01:25:00","BREC.DR.PADUC","25.62","-0.28","0.00"],["2026-05-20T01:25:00","BREC.GREEN1","26.74","0.84","0.00"],["2026-05-20T01:25:00","BREC.GREEN2","26.74","0.84","0.00"],["2026-05-20T01:25:00","BREC.NIPS.GRSL","26.70","0.80","0.00"],["2026-05-20T01:25:00","BREC.PADUCAH1","25.62","-0.28","0.00"],["2026-05-20T01:25:00","CONS.LIVINGEN1","28.03","1.05","1.08"],["2026-05-20T01:25:00","CONS.LIVINGEN2","28.03","1.05","1.08"],["2026-05-20T01:25:00","CONS.LIVINGEN3","28.03","1.05","1.08"],["2026-05-20T01:25:00","CONS.LIVINGEN4","28.03","1.05","1.08"],["2026-05-20T01:25:00","CONS.LOUDHYDRO","27.19","0.24","1.05"],["2026-05-20T01:25:00","CONS.LUDINGTN1","28.08","1.06","1.12"],["2026-05-20T01:25:00","CONS.LUDINGTN2","28.08","1.06","1.12"],["2026-05-20T01:25:00","CONS.LUDINGTN3","28.13","1.11","1.12"],["2026-05-20T01:25:00","CONS.LUDINGTN4","28.13","1.11","1.12"],["2026-05-20T01:25:00","CONS.LUDINGTN5","28.17","1.15","1.12"],["2026-05-20T01:25:00","CONS.LUDINGTN6","28.17","1.15","1.12"],["2026-05-20T01:25:00","CONS.LWEP","28.10","1.09","1.11"],["2026-05-20T01:25:00","CONS.MACK.ARR","28.97","1.99","1.08"],["2026-05-20T01:25:00","CONS.MCV","26.89","-0.05","1.04"],["2026-05-20T01:25:00","CONS.MCV.MCV","26.89","-0.05","1.04"],["2026-05-20T01:25:00","CONS.MERIDIAN1","26.96","0.02","1.04"],["2026-05-20T01:25:00","CONS.MIOHYDRO","27.80","0.84","1.06"],["2026-05-20T01:25:00","CONS.MIPOWER1","27.94","0.93","1.11"],["2026-05-20T01:25:00","CONS.MIPOWER2","27.94","0.93","1.11"],["2026-05-20T01:25:00","CONS.MPPA","27.98","1.00","1.08"],["2026-05-20T01:25:00","CONS.MPPA.ABRW","27.33","0.37","1.06"],["2026-05-20T01:25:00","CONS.MPPA.ASM2","27.33","0.38","1.05"],["2026-05-20T01:25:00","CONS.MPPA.ASSM","27.33","0.38","1.05"],["2026-05-20T01:25:00","CONS.MPPA.CHSE","27.50","0.52","1.08"],["2026-05-20T01:25:00","CONS.MPPA.HSLR","28.36","1.35","1.11"],["2026-05-20T01:25:00","CONS.MPPA_3.AZ","27.77","0.84","1.03"],["2026-05-20T01:25:00","CONS.MSCP_1.AZ","28.04","1.06","1.08"],["2026-05-20T01:25:00","CONS.MSCPA","28.04","1.06","1.08"],["2026-05-20T01:25:00","CONS.MSNRD.SOL","26.57","-0.37","1.04"],["2026-05-20T01:25:00","CONS.MUSKSOL","27.99","0.97","1.12"],["2026-05-20T01:25:00","CONS.MWEC","27.75","0.88","0.97"],["2026-05-20T01:25:00","CONS.NESL","27.99","1.01","1.08"],["2026-05-20T01:25:00","CONS.PAL_HEPM","27.00","-0.10","1.20"],["2026-05-20T01:25:00","CONS.PAL_WPSC","27.00","-0.10","1.20"],["2026-05-20T01:25:00","CONS.PFZT","27.48","0.47","1.11"],["2026-05-20T01:25:00","CONS.PINERVR1","27.26","0.31","1.05"],["2026-05-20T01:25:00","CONS.PNRVR.SOL","27.26","0.31","1.05"],["2026-05-20T01:25:00","CONS.POLARIS1","27.28","0.30","1.08"],["2026-05-20T01:25:00","CONS.POLRS.SOL","27.28","0.30","1.08"],["2026-05-20T01:25:00","CONS.RENAIGEN1","27.29","0.30","1.09"],["2026-05-20T01:25:00","CONS.RENAIGEN2","27.29","0.30","1.09"],["2026-05-20T01:25:00","CONS.RENAIGEN3","27.29","0.30","1.09"],["2026-05-20T01:25:00","CONS.RENAIGEN4","27.29","0.30","1.09"],["2026-05-20T01:25:00","CONS.ROGERSHYD","28.12","1.11","1.11"],["2026-05-20T01:25:00","CONS.RVRFORK","27.35","0.39","1.06"],["2026-05-20T01:25:00","CONS.RVRFORK2","27.35","0.39","1.06"],["2026-05-20T01:25:00","CONS.S.COLDCRK","28.08","1.09","1.09"],["2026-05-20T01:25:00","CONS.S.GRAT2","27.19","0.24","1.05"],["2026-05-20T01:25:00","CONS.S.LTROUT","28.58","1.63","1.05"],["2026-05-20T01:25:00","CONS.SAUK1","27.92","0.93","1.09"],["2026-05-20T01:25:00","CONS.SCIT","27.62","0.68","1.04"],["2026-05-20T01:25:00","CONS.SCWND1","28.42","1.43","1.09"],["2026-05-20T01:25:00","CONS.SCWND2","28.42","1.43","1.09"],["2026-05-20T01:25:00","CONS.SCWND3","28.42","1.43","1.09"],["2026-05-20T01:25:00","CONS.SCWND4","28.42","1.43","1.09"],["2026-05-20T01:25:00","CONS.SELC","27.93","0.95","1.08"],["2026-05-20T01:25:00","CONS.SESB","27.94","0.96","1.08"],["2026-05-20T01:25:00","CONS.SPNGCREEK","27.50","0.51","1.09"],["2026-05-20T01:25:00","CONS.SUNFISH2","27.38","0.41","1.07"],["2026-05-20T01:25:00","CONS.THTFD.ARR","27.13","0.20","1.03"],["2026-05-20T01:25:00","CONS.TIBBITS","28.10","1.11","1.09"],["2026-05-20T01:25:00","CONS.TIPPY","28.19","1.19","1.10"],["2026-05-20T01:25:00","CONS.TUSCOLA1","27.02","0.09","1.03"],["2026-05-20T01:25:00","CONS.UCMI","28.40","1.41","1.09"],["2026-05-20T01:25:00","CONS.VKLINCOLN","28.19","1.24","1.05"],["2026-05-20T01:25:00","CONS.VKMCBAIN1","26.68","-0.32","1.10"],["2026-05-20T01:25:00","CONS.VSTBG8","27.78","0.81","1.07"],["2026-05-20T01:25:00","CONS.WEADO.ARR","27.37","0.44","1.03"],["2026-05-20T01:25:00","CONS.WEBBERHYD","28.22","1.23","1.09"],["2026-05-20T01:25:00","CONS.WHITI.ARR","27.39","0.52","0.97"],["2026-05-20T01:25:00","CONS.WOLV","28.30","1.31","1.09"],["2026-05-20T01:25:00","CONS.WPMC","27.98","1.00","1.08"],["2026-05-20T01:25:00","CONS.WPSC_1.AZ","28.07","1.10","1.07"],["2026-05-20T01:25:00","CONS.WPSC_2.AZ","28.00","1.03","1.07"],["2026-05-20T01:25:00","CONS.WVPA_1.AZ","27.85","0.94","1.01"],["2026-05-20T01:25:00","CONS.ZEELAND1A","27.29","0.25","1.14"],["2026-05-20T01:25:00","CONS.ZEELAND1B","27.23","0.19","1.14"],["2026-05-20T01:25:00","CONS.ZEELAND2A","27.37","0.33","1.14"],["2026-05-20T01:25:00","CONS.ZEELAND2B","27.37","0.33","1.14"],["2026-05-20T01:25:00","CONS.ZEELAND2C","27.37","0.33","1.14"],["2026-05-20T01:25:00","CPLE","26.07","0.15","0.02"],["2026-05-20T01:25:00","CPLW","26.03","0.13","0.00"],["2026-05-20T01:25:00","CSWS","23.22","-0.86","-1.82"],["2026-05-20T01:25:00","CSWS.AEPM_2.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CSWS.AEPM_3.AZ","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CSWS.AEPM_4.AZ","21.66","-0.18","-4.06"],["2026-05-20T01:25:00","CSWS.ETEC_LD","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CSWS.HOPE","25.30","-0.60","0.00"],["2026-05-20T01:25:00","CSWS.PRESCOTT","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CSWS.SWERETAIL","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CSWS.VEMCO","25.76","-0.14","0.00"],["2026-05-20T01:25:00","CWLD.AZ","24.78","-1.12","0.00"],["2026-05-20T01:25:00","CWLD.BLRG","24.47","-1.43","0.00"],["2026-05-20T01:25:00","CWLD.CEC2CTG1","24.77","-1.13","0.00"],["2026-05-20T01:25:00","CWLD.CEC2CTG2","24.77","-1.13","0.00"],["2026-05-20T01:25:00","CWLD.CEC2CTG3","24.77","-1.13","0.00"],["2026-05-20T01:30:00","NSP.NWEC.AZ","25.50","-0.07","-1.64"],["2026-05-20T01:30:00","NSP.NWELOAD","25.50","-0.07","-1.64"],["2026-05-20T01:30:00","NSP.OAKLKE_IBR","24.83","-0.92","-1.46"],["2026-05-20T01:30:00","NSP.ODELL.WND","24.68","-1.08","-1.45"],["2026-05-20T01:30:00","NSP.OTP","24.79","-0.94","-1.48"],["2026-05-20T01:30:00","NSP.OTPW_1.AZ","24.79","-0.94","-1.48"],["2026-05-20T01:30:00","NSP.OWATON_SIG","24.68","-0.90","-1.63"],["2026-05-20T01:30:00","NSP.OWATONA_7","24.68","-0.90","-1.63"],["2026-05-20T01:30:00","NSP.PRISL1","24.53","-1.04","-1.64"],["2026-05-20T01:30:00","NSP.PRISL1_LD","24.53","-1.04","-1.64"],["2026-05-20T01:30:00","NSP.PRISL2","24.46","-1.11","-1.64"],["2026-05-20T01:30:00","NSP.PRISL2_LD","24.46","-1.11","-1.64"],["2026-05-20T01:30:00","NSP.PROSE","24.93","-0.89","-1.39"],["2026-05-20T01:30:00","NSP.PVALEY.WND","24.58","-0.96","-1.67"],["2026-05-20T01:30:00","NSP.RAETNA.WND","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.RAPID.ARR","27.19","1.45","-1.47"],["2026-05-20T01:30:00","NSP.REDPINE","24.84","-0.89","-1.48"],["2026-05-20T01:30:00","NSP.REDWIN1","24.46","-1.11","-1.64"],["2026-05-20T01:30:00","NSP.REDWIN2","24.46","-1.11","-1.64"],["2026-05-20T01:30:00","NSP.RIVRSD10","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.RIVRSD71","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.RIVRSD72","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.RIVRSD9","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.ROCKRIDG1","25.05","-0.72","-1.44"],["2026-05-20T01:30:00","NSP.RWF__1_QS","25.12","-0.56","-1.53"],["2026-05-20T01:30:00","NSP.RWF__2","25.12","-0.56","-1.53"],["2026-05-20T01:30:00","NSP.S_RIDGE1","25.05","-0.72","-1.44"],["2026-05-20T01:30:00","NSP.SARTELL","24.76","-0.84","-1.61"],["2026-05-20T01:30:00","NSP.SHAKOBIO1","24.99","-0.61","-1.61"],["2026-05-20T01:30:00","NSP.SHERC1.SLR","24.41","-1.18","-1.62"],["2026-05-20T01:30:00","NSP.SHERC2.SLR","24.41","-1.18","-1.62"],["2026-05-20T01:30:00","NSP.SHERC3.SLR","24.41","-1.18","-1.62"],["2026-05-20T01:30:00","NSP.SHERCO.3","24.41","-1.18","-1.62"],["2026-05-20T01:30:00","NSP.SHERCO1","24.32","-1.27","-1.62"],["2026-05-20T01:30:00","NSP.SMP","25.00","-0.58","-1.63"],["2026-05-20T01:30:00","NSP.SMPM.S3","24.41","-1.18","-1.62"],["2026-05-20T01:30:00","NSP.SPGSPG1","24.34","-1.24","-1.63"],["2026-05-20T01:30:00","NSP.ST_PETER","25.08","-0.59","-1.54"],["2026-05-20T01:30:00","NSP.STCLOUD1","24.71","-0.89","-1.61"],["2026-05-20T01:30:00","NSP.STCRO","24.88","-0.63","-1.70"],["2026-05-20T01:30:00","NSP.STJM_1.AZ","25.98","0.23","-1.46"],["2026-05-20T01:30:00","NSP.STONERAY","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.TEA_1.AZ","25.02","-0.56","-1.63"],["2026-05-20T01:30:00","NSP.UILK1","24.91","-0.86","-1.44"],["2026-05-20T01:30:00","NSP.UOFMGEN1","24.77","-0.81","-1.63"],["2026-05-20T01:30:00","NSP.UOFMGEN2","24.71","-0.87","-1.63"],["2026-05-20T01:30:00","NSP.UPLS_1.AZ","25.83","0.21","-1.59"],["2026-05-20T01:30:00","NSP.UPLS_2.AZ","25.62","-0.09","-1.50"],["2026-05-20T01:30:00","NSP.UPLS_3.AZ","26.67","0.93","-1.47"],["2026-05-20T01:30:00","NSP.VALYVIEW1","24.96","-0.81","-1.44"],["2026-05-20T01:30:00","NSP.VELVAVELV","16.99","-1.77","-8.45"],["2026-05-20T01:30:00","NSP.W_TRIW_TR","24.97","-0.80","-1.44"],["2026-05-20T01:30:00","NSP.WESTSID1","24.94","-0.75","-1.52"],["2026-05-20T01:30:00","NSP.WHEAT1.ARR","25.57","0.17","-1.81"],["2026-05-20T01:30:00","NSP.WHEAT3.ARR","25.57","0.17","-1.81"],["2026-05-20T01:30:00","NSP.WHEATON_08","25.57","0.17","-1.81"],["2026-05-20T01:30:00","NSP.WHEATON_09","25.58","0.18","-1.81"],["2026-05-20T01:30:00","NSP.WHEATON_10","25.58","0.18","-1.81"],["2026-05-20T01:30:00","NSP.WHEATON_11","25.58","0.18","-1.81"],["2026-05-20T01:30:00","NSP.WHEATON_12","25.58","0.18","-1.81"],["2026-05-20T01:30:00","NSP.WHEATON_13","25.58","0.18","-1.81"],["2026-05-20T01:30:00","NSP.WILMAR1","24.15","-1.53","-1.53"],["2026-05-20T01:30:00","NSP.WILMAR2","24.15","-1.53","-1.53"],["2026-05-20T01:30:00","NSP.WIMUNI.AZ","25.92","0.51","-1.80"],["2026-05-20T01:30:00","NSP.WINDVEST1","25.05","-0.72","-1.44"],["2026-05-20T01:30:00","NSP.WOODST1","25.02","-0.75","-1.44"],["2026-05-20T01:30:00","NSP.WPIPST1","24.92","-0.85","-1.44"],["2026-05-20T01:30:00","NSP.WPPI","25.51","0.07","-1.77"],["2026-05-20T01:30:00","NSP.WPPI_1.AZ","25.51","0.07","-1.77"],["2026-05-20T01:30:00","NSP.WSSOT3.HYD","25.68","0.29","-1.82"],["2026-05-20T01:30:00","NSP.WSSOT4.HYD","25.68","0.29","-1.82"],["2026-05-20T01:30:00","NYISO","28.85","0.19","1.45"],["2026-05-20T01:30:00","OKGE","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","ONT","28.09","-0.17","1.05"],["2026-05-20T01:30:00","ONT.DECO.PSOUT","28.72","-0.11","1.62"],["2026-05-20T01:30:00","ONT_W","24.54","-1.56","-1.11"],["2026-05-20T01:30:00","OPPD","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","OTP.ANT","25.91","-0.67","-0.63"],["2026-05-20T01:30:00","OTP.ASHTAIII","25.99","-1.64","0.42"],["2026-05-20T01:30:00","OTP.ASHTUBULA","25.99","-1.64","0.42"],["2026-05-20T01:30:00","OTP.ASTORIA","24.90","-0.85","-1.46"],["2026-05-20T01:30:00","OTP.AZ","21.49","-0.87","-4.85"],["2026-05-20T01:30:00","OTP.BENSON.ARR","26.57","0.07","-0.71"],["2026-05-20T01:30:00","OTP.BEPC1","23.12","-0.58","-3.51"],["2026-05-20T01:30:00","OTP.BIGSTON1","25.92","-0.67","-0.62"],["2026-05-20T01:30:00","OTP.BRDRS1.WND","17.74","-2.50","-6.97"],["2026-05-20T01:30:00","OTP.CENTER1","-1.31","-1.98","-26.54"],["2026-05-20T01:30:00","OTP.COURTNY.WF","2.70","-1.51","-23.00"],["2026-05-20T01:30:00","OTP.COYOT1","3.22","-2.23","-21.76"],["2026-05-20T01:30:00","OTP.CRIDG1.WND","25.91","-0.67","-0.63"],["2026-05-20T01:30:00","OTP.CRIDG2.WND","25.91","-0.67","-0.63"],["2026-05-20T01:30:00","OTP.DHWE","25.67","-0.78","-0.76"],["2026-05-20T01:30:00","OTP.DR1_2.WND","25.90","-0.68","-0.63"],["2026-05-20T01:30:00","OTP.DR3.WND","25.90","-0.68","-0.63"],["2026-05-20T01:30:00","OTP.EDGLYEDGL","17.96","2.27","-11.52"],["2026-05-20T01:30:00","AMIL.SELC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.SESRETAIL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.SFE_IL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.SIPC","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.SIPC.BGRV","27.34","0.13","0.00"],["2026-05-20T01:30:00","AMIL.SIPC_BALD","26.48","-0.73","0.00"],["2026-05-20T01:30:00","AMIL.SIPM_1.AZ","26.65","-0.54","-0.02"],["2026-05-20T01:30:00","AMIL.SMRT","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.SOY_2.AZ","26.25","-0.63","-0.33"],["2026-05-20T01:30:00","AMIL.SSWE","25.88","-1.33","0.00"],["2026-05-20T01:30:00","AMIL.STAR","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.STLNG.ARR","26.59","-0.62","0.00"],["2026-05-20T01:30:00","AMIL.STWF","25.91","-1.30","0.00"],["2026-05-20T01:30:00","AMIL.SUGARCRK","24.43","-1.55","-1.23"],["2026-05-20T01:30:00","AMIL.SWE_IL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.SWEC.ARR","27.26","0.05","0.00"],["2026-05-20T01:30:00","AMIL.SWECC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.SZE","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.SZE_SCI","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.TBCRSTAT","24.95","-0.91","-1.35"],["2026-05-20T01:30:00","AMIL.THNK","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.TILTU1","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.TILTU2","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.TILTU3","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.TILTU4","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.TLDNSLR","26.55","-0.66","0.00"],["2026-05-20T01:30:00","AMIL.TPM_123","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.TRA_ATRAE","24.44","-1.28","-1.49"],["2026-05-20T01:30:00","AMIL.TREX_IL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.USSTL.ARR","26.71","-0.50","0.00"],["2026-05-20T01:30:00","AMIL.VEM","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.VIN_AVINT","24.61","-1.04","-1.56"],["2026-05-20T01:30:00","AMIL.VRD","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.W_BRCTIPT","24.80","-0.62","-1.79"],["2026-05-20T01:30:00","AMIL.WDRV.ARR","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMIL.WISE.IWUS","26.01","-1.20","0.00"],["2026-05-20T01:30:00","AMIL.WLBRWEST","24.83","-0.65","-1.73"],["2026-05-20T01:30:00","AMIL.WOLV","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.WPSE","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.WPSE.DM","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.WPSE.OLIN","26.63","-0.58","0.00"],["2026-05-20T01:30:00","AMIL.WRSF","26.18","-1.03","0.00"],["2026-05-20T01:30:00","AMIL.WVPA","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.WVPA_2.AZ","26.19","-0.60","-0.42"],["2026-05-20T01:30:00","AMIL.WVPA_4.AZ","26.62","-0.43","-0.16"],["2026-05-20T01:30:00","AMIL.WWEC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.XLON","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.XOEN","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMMO.176803","26.53","-0.68","0.00"],["2026-05-20T01:30:00","AMMO.179586","26.30","-0.91","0.00"],["2026-05-20T01:30:00","AMMO.ADELITE","26.05","-1.16","0.00"],["2026-05-20T01:30:00","AMMO.AEM.MO","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.ALTONA","27.37","0.16","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN11","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN22","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN33","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN44","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN55","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN66","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN77","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.AUDRN88","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.BBS","26.25","-0.96","0.00"],["2026-05-20T01:30:00","AMMO.BLUEJAY","26.97","-0.24","0.00"],["2026-05-20T01:30:00","AMMO.BOWLGREEN","26.67","-0.54","0.00"],["2026-05-20T01:30:00","AMMO.CALF_1.AZ","25.93","-1.28","0.00"],["2026-05-20T01:30:00","AMMO.CALI","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.CALLAWAY1","25.81","-1.40","0.00"],["2026-05-20T01:30:00","AMMO.CC.KEOKUK","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.CC.OSAGE","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.CCG_1.AZ","26.65","-0.56","0.00"],["2026-05-20T01:30:00","AMMO.CENT","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.DBOBCATSO","26.93","-0.28","0.00"],["2026-05-20T01:30:00","AMMO.DR.AMMO","26.52","-0.69","0.00"],["2026-05-20T01:30:00","AMMO.ENVOY","27.88","0.67","0.00"],["2026-05-20T01:30:00","AMMO.ETL1","26.40","-0.81","0.00"],["2026-05-20T01:30:00","AMMO.FGRDCTG1","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.GOOSEGEN1","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.GOOSEGEN2","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.GOOSEGEN3","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.GOOSEGEN4","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.GOOSEGEN5","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.GOOSEGEN6","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMMO.HANN.LD","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.HANN_1.AZ","26.26","-0.95","0.00"],["2026-05-20T01:30:00","AMMO.HDBD3.ARR","26.43","-0.78","0.00"],["2026-05-20T01:30:00","AMMO.HIPRAIRIE","25.79","-1.42","0.00"],["2026-05-20T01:30:00","AMMO.HUCKFINN","25.98","-1.23","0.00"],["2026-05-20T01:30:00","AMMO.KAHO_1.AZ","26.10","-1.11","0.00"],["2026-05-20T01:30:00","AMMO.KAHO_NEM","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.KEOKUK1","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK10","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK11","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK12","25.48","-1.73","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK13","25.48","-1.73","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK14","25.48","-1.73","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK15","25.48","-1.73","0.00"],["2026-05-20T01:30:00","WR.MEUCFRED1","26.63","-0.58","0.00"],["2026-05-20T01:30:00","WR.MEUCFRED2","26.63","-0.58","0.00"],["2026-05-20T01:30:00","WR.MEUCLADD","27.08","-0.13","0.00"],["2026-05-20T01:30:00","WR.MOWR","27.11","-0.10","0.00"],["2026-05-20T01:30:00","WR.MOWR_1.AZ","27.11","-0.10","0.00"],["2026-05-20T01:30:00","WR.THAYERLD","27.11","-0.10","0.00"],["2026-05-20T01:30:00","YAD","27.44","0.23","0.00"],["2026-05-20T01:30:00","EMBA.G_GULF_N","20.20","-1.02","-5.99"],["2026-05-20T01:30:00","EMBA.GREER170","20.78","-0.44","-5.99"],["2026-05-20T01:30:00","EMBA.GREER30","20.78","-0.44","-5.99"],["2026-05-20T01:30:00","EMBA.HINDS1_ST","20.59","-0.63","-5.99"],["2026-05-20T01:30:00","EMBA.HINDS1CT1","20.59","-0.63","-5.99"],["2026-05-20T01:30:00","EMBA.HINDS1CT2","20.59","-0.63","-5.99"],["2026-05-20T01:30:00","EMBA.HINDS2","20.59","-0.63","-5.99"],["2026-05-20T01:30:00","EMBA.HVGSOL","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EMBA.MEAM","21.23","0.01","-5.99"],["2026-05-20T01:30:00","EMBA.PRVS","20.97","-0.25","-5.99"],["2026-05-20T01:30:00","EMBA.RGDS","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EMBA.SUNFLOWER","21.43","0.21","-5.99"],["2026-05-20T01:30:00","EMBA.WDFSOL","21.24","0.02","-5.99"],["2026-05-20T01:30:00","EMBA.WILDWDSO","21.29","0.07","-5.99"],["2026-05-20T01:30:00","EMBA.YAZOOCTY","21.16","-0.06","-5.99"],["2026-05-20T01:30:00","FE","27.10","-0.13","0.02"],["2026-05-20T01:30:00","GIBSON1234.AGG","27.32","0.11","0.00"],["2026-05-20T01:30:00","GLH.EEI7B1","27.24","0.03","0.00"],["2026-05-20T01:30:00","GLH.EEI7B2","27.24","0.03","0.00"],["2026-05-20T01:30:00","GLH.EEI7B3","27.24","0.03","0.00"],["2026-05-20T01:30:00","GLH.JOPPA4","27.14","-0.07","0.00"],["2026-05-20T01:30:00","GLH.JOPPA5","27.14","-0.07","0.00"],["2026-05-20T01:30:00","GLH.JOPPA6","27.14","-0.07","0.00"],["2026-05-20T01:30:00","GLH.JOPPAAUX","27.16","-0.05","0.00"],["2026-05-20T01:30:00","GLH.MEPI4","27.24","0.03","0.00"],["2026-05-20T01:30:00","GLH.MEPI5","27.24","0.03","0.00"],["2026-05-20T01:30:00","GLH.PLSKI_AUX","27.25","0.04","0.00"],["2026-05-20T01:30:00","GLH.PLSKI_SF","27.25","0.04","0.00"],["2026-05-20T01:30:00","GRDA","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","GRE.AEPEDMU","25.21","-0.40","-1.60"],["2026-05-20T01:30:00","GRE.AEPEML","25.19","-0.41","-1.61"],["2026-05-20T01:30:00","GRE.AEPEMLREV","25.19","-0.41","-1.61"],["2026-05-20T01:30:00","GRE.ALTW","25.21","-0.53","-1.47"],["2026-05-20T01:30:00","GRE.ALTW.ENDVI","25.20","-0.61","-1.40"],["2026-05-20T01:30:00","GRE.AZ","22.68","-0.69","-3.84"],["2026-05-20T01:30:00","GRE.BEPCMP.CWT","25.51","-0.16","-1.54"],["2026-05-20T01:30:00","GRE.BEPM.CWT","25.64","-0.03","-1.54"],["2026-05-20T01:30:00","GRE.CAMBRCAMB","25.53","-0.06","-1.62"],["2026-05-20T01:30:00","GRE.CAMBRCAMB2","25.53","-0.06","-1.62"],["2026-05-20T01:30:00","GRE.CHRISFRWD","25.27","-0.52","-1.42"],["2026-05-20T01:30:00","GRE.ELKRI4","24.76","-0.83","-1.62"],["2026-05-20T01:30:00","GRE.ELMCR2_IBR","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.ELMCRK","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.GMARAGMAR","26.70","1.85","-2.36"],["2026-05-20T01:30:00","GRE.GRE","25.32","-0.21","-1.68"],["2026-05-20T01:30:00","GRE.GRE.CXS","25.01","-0.58","-1.62"],["2026-05-20T01:30:00","GRE.HUC","25.25","-0.39","-1.57"],["2026-05-20T01:30:00","GRE.LITCH_QS","26.54","0.90","-1.57"],["2026-05-20T01:30:00","GRE.LITCHF_1","26.54","0.90","-1.57"],["2026-05-20T01:30:00","GRE.LKFLGR1","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.LKFLGR2","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.LKFLGR3","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.LKFLGR4","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.LKFLGR5","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.LKFLGR6","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.MAPLEMAPL","25.45","-0.16","-1.60"],["2026-05-20T01:30:00","GRE.MMPA","24.90","-0.69","-1.62"],["2026-05-20T01:30:00","GRE.MORA__2_5","25.95","0.35","-1.61"],["2026-05-20T01:30:00","GRE.MORA__6","25.95","0.35","-1.61"],["2026-05-20T01:30:00","GRE.MOWER2","24.47","-1.07","-1.67"],["2026-05-20T01:30:00","GRE.MP.GRE","25.13","-0.36","-1.72"],["2026-05-20T01:30:00","GRE.NBRNCG_QS","25.36","-0.22","-1.63"],["2026-05-20T01:30:00","GRE.NFW_1","17.02","-1.81","-8.38"],["2026-05-20T01:30:00","GRE.NSP","25.74","0.08","-1.55"],["2026-05-20T01:30:00","GRE.NSP.CXS","24.72","-0.86","-1.63"],["2026-05-20T01:30:00","GRE.NSP.GREC","24.99","-0.62","-1.60"],["2026-05-20T01:30:00","GRE.NSPP_1.AZ","20.06","-1.32","-5.83"],["2026-05-20T01:30:00","GRE.ORMATHR","25.02","-0.73","-1.46"],["2026-05-20T01:30:00","GRE.PRINC1","25.39","-0.21","-1.61"],["2026-05-20T01:30:00","GRE.PRINC2","25.39","-0.21","-1.61"],["2026-05-20T01:30:00","GRE.PVLYGR1","24.58","-0.96","-1.67"],["2026-05-20T01:30:00","GRE.PVLYGR2","24.58","-0.96","-1.67"],["2026-05-20T01:30:00","GRE.PVLYGR3","24.58","-0.96","-1.67"],["2026-05-20T01:30:00","GRE.REC","9.47","-1.80","-15.94"],["2026-05-20T01:30:00","GRE.REC.CC1_AC","9.44","-1.83","-15.94"],["2026-05-20T01:30:00","GRE.REC.CC1_DC","24.39","-1.19","-1.63"],["2026-05-20T01:30:00","GRE.REC.CC2_AC","9.44","-1.83","-15.94"],["2026-05-20T01:30:00","GRE.REC.CC2_DC","24.39","-1.19","-1.63"],["2026-05-20T01:30:00","GRE.REC.DATA","9.45","-1.82","-15.94"],["2026-05-20T01:30:00","GRE.REC.DCLOSS","9.44","-1.83","-15.94"],["2026-05-20T01:30:00","GRE.ROCKLAKE","25.51","-0.07","-1.63"],["2026-05-20T01:30:00","GRE.SMP","25.75","0.15","-1.61"],["2026-05-20T01:30:00","GRE.SMP.GRE","25.07","-0.49","-1.65"],["2026-05-20T01:30:00","GRE.STANT.ARR","8.45","-1.83","-16.93"],["2026-05-20T01:30:00","GRE.STBON1","25.39","-0.22","-1.60"],["2026-05-20T01:30:00","GRE.TEA_1.AZ","25.64","0.05","-1.62"],["2026-05-20T01:30:00","GRE.TRIMTTRIM","24.71","-1.05","-1.45"],["2026-05-20T01:30:00","GRE.WILM","25.46","-0.25","-1.50"],["2026-05-20T01:30:00","HE.07LCPGEN1","28.31","1.10","0.00"],["2026-05-20T01:30:00","HE.07LCPGEN2","28.31","1.10","0.00"],["2026-05-20T01:30:00","HE.07LCPGEN3","28.31","1.10","0.00"],["2026-05-20T01:30:00","HE.07LCPGEN4","28.31","1.10","0.00"],["2026-05-20T01:30:00","HE.07LCPGEN5","28.31","1.10","0.00"],["2026-05-20T01:30:00","HE.07LCPGEN6","28.31","1.10","0.00"],["2026-05-20T01:30:00","HE.CIN","28.29","1.08","0.00"],["2026-05-20T01:30:00","HE.HE","28.36","1.15","0.00"],["2026-05-20T01:30:00","CONS.FICTYMR","30.53","1.39","1.93"],["2026-05-20T01:30:00","CONS.FISHCREEK","29.55","0.43","1.91"],["2026-05-20T01:30:00","CONS.FOOTEHYD","30.55","1.52","1.82"],["2026-05-20T01:30:00","CONS.GENESEE","29.29","0.28","1.80"],["2026-05-20T01:30:00","CONS.GENESEESO","29.47","0.46","1.80"],["2026-05-20T01:30:00","CONS.GENESEPS","29.29","0.28","1.80"],["2026-05-20T01:30:00","CONS.GRATIOT","29.47","0.36","1.90"],["2026-05-20T01:30:00","CONS.GRATIOT1","29.38","0.34","1.83"],["2026-05-20T01:30:00","CONS.GRATIOT2","29.38","0.34","1.83"],["2026-05-20T01:30:00","CONS.GRAYLGY2","29.77","0.73","1.83"],["2026-05-20T01:30:00","CONS.GRAYLNG","29.77","0.73","1.83"],["2026-05-20T01:30:00","CONS.GYRD1WPSC","30.36","1.27","1.88"],["2026-05-20T01:30:00","CONS.GYRD2WPSC","30.36","1.27","1.88"],["2026-05-20T01:30:00","CONS.GYRD3WPSC","30.36","1.27","1.88"],["2026-05-20T01:30:00","CONS.HARDY","30.51","1.36","1.94"],["2026-05-20T01:30:00","CONS.HART","30.61","1.46","1.94"],["2026-05-20T01:30:00","CONS.HILMN.ARR","30.46","1.41","1.84"],["2026-05-20T01:30:00","CONS.HODENPYL","30.57","1.44","1.92"],["2026-05-20T01:30:00","CONS.HRSY10","30.63","1.51","1.91"],["2026-05-20T01:30:00","CONS.HRSY9","30.63","1.51","1.91"],["2026-05-20T01:30:00","CONS.HRTLND","29.42","0.33","1.88"],["2026-05-20T01:30:00","CONS.HTWD","30.44","1.35","1.88"],["2026-05-20T01:30:00","CONS.ISABELLA1","28.76","-0.27","1.82"],["2026-05-20T01:30:00","CONS.JACKSON","29.32","0.28","1.83"],["2026-05-20T01:30:00","CONS.JAXON_1","28.79","-0.22","1.80"],["2026-05-20T01:30:00","CONS.JAXON_2","28.84","-0.17","1.80"],["2026-05-20T01:30:00","CONS.KAL_RGEN_","29.70","0.57","1.92"],["2026-05-20T01:30:00","CONS.KALK","30.81","1.71","1.89"],["2026-05-20T01:30:00","CONS.KARN.ARR","29.42","0.41","1.80"],["2026-05-20T01:30:00","CONS.KARN3","29.15","0.15","1.79"],["2026-05-20T01:30:00","CONS.KARN4","29.15","0.15","1.79"],["2026-05-20T01:30:00","CONS.KENCNTY1","29.98","0.81","1.96"],["2026-05-20T01:30:00","CONS.LANS","29.78","0.74","1.83"],["2026-05-20T01:30:00","CONS.LANS.ARR","29.50","0.46","1.83"],["2026-05-20T01:30:00","CONS.LBWL.ASM2","29.53","0.48","1.84"],["2026-05-20T01:30:00","CONS.LBWL.ASSM","29.53","0.48","1.84"],["2026-05-20T01:30:00","CONS.LBWL.CSEL","29.67","0.57","1.89"],["2026-05-20T01:30:00","CONS.LIVINGEN1","30.27","1.18","1.88"],["2026-05-20T01:30:00","CONS.LIVINGEN2","30.27","1.18","1.88"],["2026-05-20T01:30:00","CONS.LIVINGEN3","30.27","1.18","1.88"],["2026-05-20T01:30:00","CONS.LIVINGEN4","30.27","1.18","1.88"],["2026-05-20T01:30:00","CONS.LOUDHYDRO","29.41","0.38","1.82"],["2026-05-20T01:30:00","CONS.LUDINGTN1","30.32","1.17","1.94"],["2026-05-20T01:30:00","CONS.LUDINGTN2","30.32","1.17","1.94"],["2026-05-20T01:30:00","CONS.LUDINGTN3","30.37","1.22","1.94"],["2026-05-20T01:30:00","CONS.LUDINGTN4","30.37","1.22","1.94"],["2026-05-20T01:30:00","CONS.LUDINGTN5","30.41","1.26","1.94"],["2026-05-20T01:30:00","CONS.LUDINGTN6","30.41","1.26","1.94"],["2026-05-20T01:30:00","CONS.LWEP","30.34","1.19","1.94"],["2026-05-20T01:30:00","CONS.MACK.ARR","31.24","2.15","1.88"],["2026-05-20T01:30:00","CONS.MCV","29.09","0.07","1.81"],["2026-05-20T01:30:00","CONS.MCV.MCV","29.09","0.07","1.81"],["2026-05-20T01:30:00","CONS.MERIDIAN1","29.17","0.15","1.81"],["2026-05-20T01:30:00","CONS.MIOHYDRO","30.06","1.00","1.85"],["2026-05-20T01:30:00","CONS.MIPOWER1","30.17","1.02","1.94"],["2026-05-20T01:30:00","CONS.MIPOWER2","30.17","1.02","1.94"],["2026-05-20T01:30:00","CONS.MPPA","30.20","1.11","1.88"],["2026-05-20T01:30:00","CONS.MPPA.ABRW","29.51","0.45","1.85"],["2026-05-20T01:30:00","CONS.MPPA.ASM2","29.53","0.48","1.84"],["2026-05-20T01:30:00","CONS.MPPA.ASSM","29.53","0.48","1.84"],["2026-05-20T01:30:00","CONS.MPPA.CHSE","29.67","0.57","1.89"],["2026-05-20T01:30:00","CONS.MPPA.HSLR","30.61","1.46","1.94"],["2026-05-20T01:30:00","CONS.MPPA_3.AZ","29.96","0.95","1.80"],["2026-05-20T01:30:00","CONS.MSCP_1.AZ","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.MSCPA","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.MSNRD.SOL","28.80","-0.23","1.82"],["2026-05-20T01:30:00","CONS.MUSKSOL","30.22","1.06","1.95"],["2026-05-20T01:30:00","CONS.MWEC","29.92","1.01","1.70"],["2026-05-20T01:30:00","CONS.NESL","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.PAL_HEPM","29.22","-0.07","2.08"],["2026-05-20T01:30:00","CONS.PAL_WPSC","29.22","-0.07","2.08"],["2026-05-20T01:30:00","CONS.PFZT","29.67","0.53","1.93"],["2026-05-20T01:30:00","CONS.PINERVR1","29.47","0.43","1.83"],["2026-05-20T01:30:00","CONS.PNRVR.SOL","29.47","0.43","1.83"],["2026-05-20T01:30:00","CONS.POLARIS1","29.49","0.39","1.89"],["2026-05-20T01:30:00","CONS.POLRS.SOL","29.49","0.39","1.89"],["2026-05-20T01:30:00","CONS.RENAIGEN1","29.50","0.39","1.90"],["2026-05-20T01:30:00","CONS.RENAIGEN2","29.50","0.39","1.90"],["2026-05-20T01:30:00","CONS.RENAIGEN3","29.50","0.39","1.90"],["2026-05-20T01:30:00","CONS.RENAIGEN4","29.50","0.39","1.90"],["2026-05-20T01:30:00","CONS.ROGERSHYD","30.36","1.21","1.94"],["2026-05-20T01:30:00","CONS.RVRFORK","29.53","0.47","1.85"],["2026-05-20T01:30:00","CONS.RVRFORK2","29.53","0.47","1.85"],["2026-05-20T01:30:00","CONS.S.COLDCRK","30.25","1.15","1.89"],["2026-05-20T01:30:00","CONS.S.GRAT2","29.38","0.34","1.83"],["2026-05-20T01:30:00","CONS.S.LTROUT","30.87","1.82","1.84"],["2026-05-20T01:30:00","CONS.SAUK1","30.10","1.00","1.89"],["2026-05-20T01:30:00","CONS.SCIT","29.86","0.84","1.81"],["2026-05-20T01:30:00","CONS.SCWND1","30.66","1.55","1.90"],["2026-05-20T01:30:00","CONS.SCWND2","30.66","1.55","1.90"],["2026-05-20T01:30:00","CONS.SCWND3","30.66","1.55","1.90"],["2026-05-20T01:30:00","CONS.SCWND4","30.66","1.55","1.90"],["2026-05-20T01:30:00","CONS.SELC","30.15","1.06","1.88"],["2026-05-20T01:30:00","CONS.SESB","30.17","1.08","1.88"],["2026-05-20T01:30:00","CONS.SPNGCREEK","29.68","0.57","1.90"],["2026-05-20T01:30:00","CONS.SUNFISH2","29.55","0.47","1.87"],["2026-05-20T01:30:00","BREC.REIDCT","28.11","0.90","0.00"],["2026-05-20T01:30:00","BREC.SEBREE","28.15","0.94","0.00"],["2026-05-20T01:30:00","BREC.SEBREESO","28.15","0.94","0.00"],["2026-05-20T01:30:00","BREC.SEBREESO2","28.15","0.94","0.00"],["2026-05-20T01:30:00","BREC.SKILLMAN","28.03","0.82","0.00"],["2026-05-20T01:30:00","BREC.SMTH1.AMP","27.20","-0.01","0.00"],["2026-05-20T01:30:00","ALTW.SARATOGA","24.57","-0.94","-1.70"],["2026-05-20T01:30:00","ALTW.SLAK_CT1","25.93","-1.28","0.00"],["2026-05-20T01:30:00","ALTW.SLAK_CT2","25.93","-1.28","0.00"],["2026-05-20T01:30:00","ALTW.SLAK_R1","25.93","-1.28","0.00"],["2026-05-20T01:30:00","ALTW.SLAK_R2","25.93","-1.28","0.00"],["2026-05-20T01:30:00","ALTW.SLAK_R3","25.93","-1.28","0.00"],["2026-05-20T01:30:00","ALTW.SMP","25.28","-0.32","-1.61"],["2026-05-20T01:30:00","ALTW.SOUTH.FRK","25.34","-0.45","-1.42"],["2026-05-20T01:30:00","ALTW.SPRVAUN1","25.45","-0.04","-1.72"],["2026-05-20T01:30:00","ALTW.STCRK.SIG","24.44","-1.28","-1.49"],["2026-05-20T01:30:00","ALTW.STORMLK2","25.41","-0.44","-1.36"],["2026-05-20T01:30:00","ALTW.STORYCO1","24.91","-0.96","-1.34"],["2026-05-20T01:30:00","ALTW.STORYCOII","24.91","-0.96","-1.34"],["2026-05-20T01:30:00","ALTW.TEA_1.AZ","25.28","-0.32","-1.61"],["2026-05-20T01:30:00","ALTW.TOI","24.56","-1.06","-1.59"],["2026-05-20T01:30:00","ALTW.TOI_2.3","24.58","-1.04","-1.59"],["2026-05-20T01:30:00","ALTW.TOI_MGEO","24.58","-1.04","-1.59"],["2026-05-20T01:30:00","ALTW.TOI_MGEP","24.58","-1.04","-1.59"],["2026-05-20T01:30:00","ALTW.TURTLECRK","24.53","-0.98","-1.70"],["2026-05-20T01:30:00","ALTW.UPLANDPR","24.86","-0.97","-1.38"],["2026-05-20T01:30:00","ALTW.UPLS_1.AZ","25.57","-0.20","-1.44"],["2026-05-20T01:30:00","ALTW.UPLS_2.AZ","25.31","-0.42","-1.48"],["2026-05-20T01:30:00","ALTW.W_BINGHAM","25.64","-0.13","-1.44"],["2026-05-20T01:30:00","ALTW.WAPLOSOLR","25.09","-0.52","-1.60"],["2026-05-20T01:30:00","ALTW.WELLS1","25.13","-0.57","-1.51"],["2026-05-20T01:30:00","ALTW.WEVER.ESR","25.47","-0.38","-1.36"],["2026-05-20T01:30:00","ALTW.WEVERSOL","25.47","-0.38","-1.36"],["2026-05-20T01:30:00","ALTW.WHISPERWI","24.75","-0.94","-1.52"],["2026-05-20T01:30:00","ALTW.WIN1","25.32","-0.46","-1.43"],["2026-05-20T01:30:00","ALTW.WOLFWIND","25.45","-0.36","-1.40"],["2026-05-20T01:30:00","ALTW.WPPI","24.99","-0.46","-1.76"],["2026-05-20T01:30:00","ALTW.WPPI_1.AZ","25.03","-0.43","-1.75"],["2026-05-20T01:30:00","ALTW.WRTHNGT","25.37","-0.42","-1.42"],["2026-05-20T01:30:00","ALTW.WSEC3","26.22","-0.99","0.00"],["2026-05-20T01:30:00","ALTW.WSEC4","26.22","-0.99","0.00"],["2026-05-20T01:30:00","ALTW.WWN.ESR","24.70","-0.91","-1.60"],["2026-05-20T01:30:00","ALTW.WWNORTH","24.70","-0.91","-1.60"],["2026-05-20T01:30:00","AMIL.176872","24.58","-0.50","-2.13"],["2026-05-20T01:30:00","AMIL.ACL9","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.ACP9","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.AEM.CAT","24.42","-0.81","-1.98"],["2026-05-20T01:30:00","AMIL.AEM.IL","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.AEM.LBM","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.AEM.MUNI","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.AEM.NWTN","26.92","-0.29","0.00"],["2026-05-20T01:30:00","AMIL.AEM.RPGI","25.20","-0.57","-1.44"],["2026-05-20T01:30:00","AMIL.AEM.SYLND","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.AIP9","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.AIU1","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.ALSEYCTG1","26.20","-1.01","0.00"],["2026-05-20T01:30:00","AMIL.ALSEYCTG2","26.20","-1.01","0.00"],["2026-05-20T01:30:00","AMIL.ALSEYCTG3","26.20","-1.01","0.00"],["2026-05-20T01:30:00","AMIL.ALSEYCTG4","26.20","-1.01","0.00"],["2026-05-20T01:30:00","AMIL.ALSEYCTG5","26.20","-1.01","0.00"],["2026-05-20T01:30:00","AMIL.ALSEYCTG6","26.20","-1.01","0.00"],["2026-05-20T01:30:00","AMIL.AMAEAMAN","24.86","-0.66","-1.69"],["2026-05-20T01:30:00","AMIL.AMBT","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.AMER","26.44","-0.77","0.00"],["2026-05-20T01:30:00","AMIL.AMILSES","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.AMS_ASTOR","25.11","-0.78","-1.32"],["2026-05-20T01:30:00","AMIL.ANI_AANIT","25.06","-0.96","-1.19"],["2026-05-20T01:30:00","AMIL.APN5","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.ARCHSF1","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.ARCHSF2","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.ARCHSF3","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.ARCHSF4","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.ARCHSF5","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.ARCHSF6","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.ASPIRITY","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.BALDSSAUX","26.45","-0.76","0.00"],["2026-05-20T01:30:00","AMIL.BALDT1.NU","26.45","-0.76","0.00"],["2026-05-20T01:30:00","AMIL.BALDWI51","26.48","-0.73","0.00"],["2026-05-20T01:30:00","AMIL.BALDWI52","26.48","-0.73","0.00"],["2026-05-20T01:30:00","AMIL.BENGTNWD","24.58","-1.04","-1.59"],["2026-05-20T01:30:00","AMIL.BFESLD","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.BGRVR.PPI","27.34","0.13","0.00"],["2026-05-20T01:30:00","AMIL.BGS5","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.BGS6","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.BIGRIVER","27.34","0.13","0.00"],["2026-05-20T01:30:00","AMIL.BOOMTOWN","27.37","0.16","0.00"],["2026-05-20T01:30:00","AMIL.BRDLWIND","26.53","-0.68","0.00"],["2026-05-20T01:30:00","AMIL.BSEAMIL","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.BSEINDC1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.BSEINDCP1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.BSEINDIP1","26.52","-0.69","0.00"],["2026-05-20T01:30:00","AMIL.BSHPHL2","23.97","-1.12","-2.12"],["2026-05-20T01:30:00","AMIL.BSHPHL3","23.97","-1.12","-2.12"],["2026-05-20T01:30:00","AMIL.BWSS_BF","26.48","-0.73","0.00"],["2026-05-20T01:30:00","AMIL.BWSS_SF","26.48","-0.73","0.00"],["2026-05-20T01:30:00","AMIL.CALRIDGE","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.CASS","26.12","-1.09","0.00"],["2026-05-20T01:30:00","AMIL.CC.CSTN","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.CCG_1.AZ","27.48","0.27","0.00"],["2026-05-20T01:30:00","AMIL.CCG_2.AZ","26.58","-0.42","-0.21"],["2026-05-20T01:30:00","AMIL.CCG_5.AZ","26.58","-0.42","-0.21"],["2026-05-20T01:30:00","CONS.THTFD.ARR","29.34","0.34","1.79"],["2026-05-20T01:30:00","CONS.TIBBITS","30.27","1.17","1.89"],["2026-05-20T01:30:00","CONS.TIPPY","30.44","1.31","1.92"],["2026-05-20T01:30:00","CONS.TUSCOLA1","29.23","0.22","1.80"],["2026-05-20T01:30:00","CONS.UCMI","30.59","1.49","1.89"],["2026-05-20T01:30:00","CONS.VKLINCOLN","30.46","1.42","1.83"],["2026-05-20T01:30:00","CONS.VKMCBAIN1","28.82","-0.30","1.91"],["2026-05-20T01:30:00","CONS.VSTBG8","30.02","0.94","1.87"],["2026-05-20T01:30:00","CONS.WEADO.ARR","29.59","0.58","1.80"],["2026-05-20T01:30:00","CONS.WEBBERHYD","30.43","1.32","1.90"],["2026-05-20T01:30:00","CONS.WHITI.ARR","29.54","0.65","1.68"],["2026-05-20T01:30:00","CONS.WOLV","30.55","1.45","1.89"],["2026-05-20T01:30:00","CONS.WPMC","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.WPSC_1.AZ","30.30","1.22","1.87"],["2026-05-20T01:30:00","CONS.WPSC_2.AZ","30.23","1.15","1.87"],["2026-05-20T01:30:00","CONS.WVPA_1.AZ","30.03","1.05","1.77"],["2026-05-20T01:30:00","CONS.ZEELAND1A","29.47","0.28","1.98"],["2026-05-20T01:30:00","CONS.ZEELAND1B","29.43","0.24","1.98"],["2026-05-20T01:30:00","CONS.ZEELAND2A","29.57","0.38","1.98"],["2026-05-20T01:30:00","CONS.ZEELAND2B","29.57","0.38","1.98"],["2026-05-20T01:30:00","CONS.ZEELAND2C","29.57","0.38","1.98"],["2026-05-20T01:30:00","CPLE","27.67","0.22","0.24"],["2026-05-20T01:30:00","CPLW","27.42","0.21","0.00"],["2026-05-20T01:30:00","CSWS","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","CSWS.AEPM_2.AZ","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CSWS.AEPM_3.AZ","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CSWS.AEPM_4.AZ","20.98","-0.24","-5.99"],["2026-05-20T01:30:00","CSWS.ETEC_LD","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CSWS.HOPE","26.59","-0.62","0.00"],["2026-05-20T01:30:00","CSWS.PRESCOTT","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CSWS.SWERETAIL","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CSWS.VEMCO","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CWLD.AZ","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.BLRG","25.67","-1.54","0.00"],["2026-05-20T01:30:00","CWLD.CEC2CTG1","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.CEC2CTG2","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.CEC2CTG3","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.CEC2CTG4","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.CWLD","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.DR.CWLD","25.96","-1.25","0.00"],["2026-05-20T01:30:00","CWLD.FULT","26.68","-0.53","0.00"],["2026-05-20T01:30:00","CWLD.PLANTD6","26.00","-1.21","0.00"],["2026-05-20T01:30:00","CWLD.PLANTD8","26.00","-1.21","0.00"],["2026-05-20T01:30:00","CWLD.SIKESTON","26.79","-0.42","0.00"],["2026-05-20T01:30:00","CWLD.UMC","25.98","-1.23","0.00"],["2026-05-20T01:30:00","CWLP.AZ","26.11","-1.10","0.00"],["2026-05-20T01:30:00","CWLP.CWLP","26.11","-1.10","0.00"],["2026-05-20T01:30:00","CWLP.DALLMA84","26.03","-1.18","0.00"],["2026-05-20T01:30:00","CWLP.FACTOR91","26.08","-1.13","0.00"],["2026-05-20T01:30:00","CWLP.GST","26.04","-1.17","0.00"],["2026-05-20T01:30:00","CWLP.INTERSA81","26.06","-1.15","0.00"],["2026-05-20T01:30:00","CWLP.REYNOLS91","26.12","-1.09","0.00"],["2026-05-20T01:30:00","CWLP.TEA_1.AZ","26.02","-1.19","0.00"],["2026-05-20T01:30:00","DECO.APPLE","28.52","-0.44","1.75"],["2026-05-20T01:30:00","DECO.AZ","29.65","0.74","1.70"],["2026-05-20T01:30:00","DECO.BAUER.MVP","29.15","0.16","1.78"],["2026-05-20T01:30:00","DECO.BELRV.MVP","28.93","0.02","1.70"],["2026-05-20T01:30:00","DECO.BLR1.DEMO","28.77","-0.14","1.70"],["2026-05-20T01:30:00","DECO.BLR1.MPPA","28.77","-0.14","1.70"],["2026-05-20T01:30:00","DECO.BLR2.DEMO","28.93","0.02","1.70"],["2026-05-20T01:30:00","DECO.BLR2.MPPA","28.93","0.02","1.70"],["2026-05-20T01:30:00","DECO.BROOKFLD1","28.97","0.00","1.76"],["2026-05-20T01:30:00","DECO.BRP11","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.BRP121","28.93","0.02","1.70"],["2026-05-20T01:30:00","DECO.BRP122","28.93","0.02","1.70"],["2026-05-20T01:30:00","DECO.BRP13","28.93","0.02","1.70"],["2026-05-20T01:30:00","DECO.BSEDTE1","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.BWEC.11","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.BWEC.12","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.BWECSTG1","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.CC.BWEC","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.CC.DIG2","29.20","0.31","1.68"],["2026-05-20T01:30:00","DECO.CC.DIG3","29.23","0.34","1.68"],["2026-05-20T01:30:00","DECO.CENOAKS","29.00","0.04","1.75"],["2026-05-20T01:30:00","DECO.CMS_AK","29.30","0.41","1.68"],["2026-05-20T01:30:00","DECO.CMS_THMB","30.54","1.59","1.74"],["2026-05-20T01:30:00","DECO.CMSM_1.AZ","29.34","0.45","1.68"],["2026-05-20T01:30:00","DECO.CMSMROA","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.COFAXP11","29.71","0.77","1.73"],["2026-05-20T01:30:00","DECO.CROS","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.CWEP","29.04","0.06","1.77"],["2026-05-20T01:30:00","DECO.DAYTN.ARR","29.77","0.86","1.70"],["2026-05-20T01:30:00","DECO.DEAN111","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.DEAN112","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.DEAN121","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.DEAN122","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.DEERFLD","28.79","-0.17","1.75"],["2026-05-20T01:30:00","DECO.DFWE2","28.79","-0.17","1.75"],["2026-05-20T01:30:00","DECO.DIGG1","29.24","0.35","1.68"],["2026-05-20T01:30:00","DECO.DIGG2","29.18","0.29","1.68"],["2026-05-20T01:30:00","DECO.DIGG3","29.23","0.34","1.68"],["2026-05-20T01:30:00","DECO.DIGS2","29.25","0.36","1.68"],["2026-05-20T01:30:00","DECO.DIGS3","29.25","0.36","1.68"],["2026-05-20T01:30:00","DECO.DIGSINT","29.25","0.36","1.68"],["2026-05-20T01:30:00","DECO.DLRYP11","29.40","0.50","1.69"],["2026-05-20T01:30:00","DECO.DLRYP12","29.40","0.50","1.69"],["2026-05-20T01:30:00","DECO.DR.123NET","29.85","0.94","1.70"],["2026-05-20T01:30:00","AMIL.CEEA","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.CFFN.ARR","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMIL.CFSF","26.80","-0.41","0.00"],["2026-05-20T01:30:00","AMIL.CHEL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.CHEL_1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.CILC.AZ","25.03","-0.75","-1.43"],["2026-05-20T01:30:00","AMIL.CILC.BOC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.CIPS","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.CIPS.AZ","26.60","-0.46","-0.15"],["2026-05-20T01:30:00","AMIL.CIPS.BOC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.CIPS.ROB","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.CLAY_1.AZ","27.29","0.08","0.00"],["2026-05-20T01:30:00","AMIL.CLINTO51","25.88","-1.33","0.00"],["2026-05-20T01:30:00","AMIL.CLVW","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.CNE","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.COG_ACOGG","25.27","-0.21","-1.73"],["2026-05-20T01:30:00","AMIL.CONC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.COOKSMILL","26.79","-0.42","0.00"],["2026-05-20T01:30:00","AMIL.COSF_BF","26.59","-0.62","0.00"],["2026-05-20T01:30:00","AMIL.COSF_SF","26.59","-0.62","0.00"],["2026-05-20T01:30:00","AMIL.CPW_GS","25.14","-0.85","-1.22"],["2026-05-20T01:30:00","AMIL.CRCDCK","26.91","-0.30","0.00"],["2026-05-20T01:30:00","AMIL.CSTN3","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.CSTNCTG1","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.CSTNCTG2","26.76","-0.45","0.00"],["2026-05-20T01:30:00","AMIL.DAYTON","24.52","-0.54","-2.15"],["2026-05-20T01:30:00","AMIL.DBDSOL","26.01","-1.20","0.00"],["2026-05-20T01:30:00","AMIL.DEB.NAH","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.DEB_ALTON","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.DER","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.DESL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.DESY1","26.71","-0.50","0.00"],["2026-05-20T01:30:00","AMIL.DEWITT","26.18","-1.03","0.00"],["2026-05-20T01:30:00","AMIL.DP","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.DR.ADM","26.17","-1.04","0.00"],["2026-05-20T01:30:00","AMIL.DR.AEMILL","25.29","-0.70","-1.22"],["2026-05-20T01:30:00","AMIL.DR.ALTON","26.56","-0.65","0.00"],["2026-05-20T01:30:00","AMIL.DR.AREP1","26.46","-0.75","0.00"],["2026-05-20T01:30:00","AMIL.DR.ASFK","26.69","-0.52","0.00"],["2026-05-20T01:30:00","AMIL.DR.ETRN","24.28","-0.77","-2.16"],["2026-05-20T01:30:00","AMIL.DR.FPLP","26.63","-0.58","0.00"],["2026-05-20T01:30:00","AMIL.DR.ISU2","26.04","-1.17","0.00"],["2026-05-20T01:30:00","AMIL.DR.JPPA","27.20","-0.01","0.00"],["2026-05-20T01:30:00","AMIL.DR.LCLN","27.56","0.35","0.00"],["2026-05-20T01:30:00","AMIL.DR.MES","26.85","-0.36","0.00"],["2026-05-20T01:30:00","AMIL.DR.SEL","26.18","-0.46","-0.57"],["2026-05-20T01:30:00","AMIL.DR.SIUE2","26.63","-0.58","0.00"],["2026-05-20T01:30:00","AMIL.DR.SLGN2","26.43","-0.78","0.00"],["2026-05-20T01:30:00","AMIL.DR.SPRTN","26.66","-0.55","0.00"],["2026-05-20T01:30:00","AMIL.DR.UNIV","26.68","-0.28","-0.25"],["2026-05-20T01:30:00","AMIL.DR.WIEL","26.60","-0.61","0.00"],["2026-05-20T01:30:00","AMIL.EARP","24.30","-1.05","-1.86"],["2026-05-20T01:30:00","AMIL.EDWARDS2","24.30","-0.79","-2.12"],["2026-05-20T01:30:00","AMIL.EDWARDS3","24.22","-0.81","-2.18"],["2026-05-20T01:30:00","AMIL.EEI","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EIPS","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EIPS1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EIPS2","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EIPS3","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EIPS4","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EIPS5","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.ELD120","27.33","0.12","0.00"],["2026-05-20T01:30:00","AMIL.ELD150","27.33","0.12","0.00"],["2026-05-20T01:30:00","AMIL.ELIG","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EMSF","26.88","-0.33","0.00"],["2026-05-20T01:30:00","AMIL.ENFIELD","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EPH1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.ESPI","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.EXOL","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.FARGO.MVP","24.15","-0.88","-2.18"],["2026-05-20T01:30:00","AMIL.FESC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.FORDCO1","25.58","-1.63","0.00"],["2026-05-20T01:30:00","AMIL.FTR","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.GBCCTG1","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.GBCCTG2","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMIL.GBCM","26.63","-0.58","0.00"],["2026-05-20T01:30:00","AMIL.GDTR1.ARR","27.25","0.04","0.00"],["2026-05-20T01:30:00","AMIL.GDTR2.ARR","27.25","0.04","0.00"],["2026-05-20T01:30:00","AMIL.GDTR3.ARR","27.31","0.10","0.00"],["2026-05-20T01:30:00","AMIL.GDTR4.ARR","27.25","0.04","0.00"],["2026-05-20T01:30:00","AMIL.GDTWR.ARR","27.25","0.04","0.00"],["2026-05-20T01:30:00","AMIL.GEXA","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.GEXAIEC","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.GLSBG.SIG","24.17","-1.10","-1.94"],["2026-05-20T01:30:00","AMIL.GME1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.GRJ_AGRJ_","25.47","-0.49","-1.25"],["2026-05-20T01:30:00","AMIL.GSWIND","23.98","-1.68","-1.55"],["2026-05-20T01:30:00","AMIL.HEN_AMT_P","25.46","-0.35","-1.40"],["2026-05-20T01:30:00","AMIL.HENNP.ARR","24.26","-0.79","-2.16"],["2026-05-20T01:30:00","AMIL.HES","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.HISF","26.24","-0.97","0.00"],["2026-05-20T01:30:00","AMIL.HOOPESTON","26.24","-0.97","0.00"],["2026-05-20T01:30:00","AMIL.HSNVL.ARR","27.37","0.16","0.00"],["2026-05-20T01:30:00","AMIL.HVANA.ARR","24.70","-1.20","-1.31"],["2026-05-20T01:30:00","AMIL.IDTE","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.IGS","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","CIN.WVPA.BNLIL","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.WVPA.PSI","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.WVPA_1.AZ","28.35","0.86","0.28"],["2026-05-20T01:30:00","CLEC.ACA11","21.06","-0.16","-5.99"],["2026-05-20T01:30:00","CLEC.ACA12","21.06","-0.16","-5.99"],["2026-05-20T01:30:00","CLEC.ACA13","21.06","-0.16","-5.99"],["2026-05-20T01:30:00","CLEC.AXLA","20.54","-0.68","-5.99"],["2026-05-20T01:30:00","CLEC.AXLA_1.AZ","20.54","-0.68","-5.99"],["2026-05-20T01:30:00","CLEC.CC.ACAPB1","21.06","-0.16","-5.99"],["2026-05-20T01:30:00","CLEC.CC.CPS6","20.55","-0.67","-5.99"],["2026-05-20T01:30:00","CLEC.CC.CPS7","20.55","-0.67","-5.99"],["2026-05-20T01:30:00","CLEC.CLEC","21.22","0.00","-5.99"],["2026-05-20T01:30:00","CLEC.CPS6","20.55","-0.67","-5.99"],["2026-05-20T01:30:00","CLEC.CPS6ST","20.54","-0.68","-5.99"],["2026-05-20T01:30:00","CLEC.CPS71","20.55","-0.67","-5.99"],["2026-05-20T01:30:00","CLEC.CPS72","20.55","-0.67","-5.99"],["2026-05-20T01:30:00","CLEC.CPS7ST","20.54","-0.68","-5.99"],["2026-05-20T01:30:00","CLEC.CPWR_1.AZ","21.22","0.00","-5.99"],["2026-05-20T01:30:00","CLEC.CPWR_2.AZ","26.14","0.31","-1.38"],["2026-05-20T01:30:00","CLEC.CPWR_6.AZ","27.11","-0.10","0.00"],["2026-05-20T01:30:00","CLEC.CPWR_8.AZ","20.68","-0.54","-5.99"],["2026-05-20T01:30:00","CLEC.DOLETSLR","20.77","-0.45","-5.99"],["2026-05-20T01:30:00","CLEC.DPS.ARR","20.77","-0.45","-5.99"],["2026-05-20T01:30:00","CLEC.ELIZSOL","21.50","0.28","-5.99"],["2026-05-20T01:30:00","CLEC.ERATH","21.66","0.44","-5.99"],["2026-05-20T01:30:00","CLEC.HOPK1.ARR","21.54","0.32","-5.99"],["2026-05-20T01:30:00","CLEC.HUNTER5","20.54","-0.68","-5.99"],["2026-05-20T01:30:00","CLEC.MPS3","20.39","-0.83","-5.99"],["2026-05-20T01:30:00","CLEC.NPS1","20.36","-0.86","-5.99"],["2026-05-20T01:30:00","CLEC.ORIN","21.41","0.19","-5.99"],["2026-05-20T01:30:00","CLEC.PRAIRIE","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","CLEC.RPS2","20.37","-0.85","-5.99"],["2026-05-20T01:30:00","CLEC.RPS2.LAFA","20.37","-0.85","-5.99"],["2026-05-20T01:30:00","CLEC.RPS2.LEPA","20.37","-0.85","-5.99"],["2026-05-20T01:30:00","CLEC.SINGERSO","21.22","0.00","-5.99"],["2026-05-20T01:30:00","CLEC.SPS1","21.50","0.28","-5.99"],["2026-05-20T01:30:00","CLEC.TPS4","21.48","0.26","-5.99"],["2026-05-20T01:30:00","CONS.5CHANNELS","29.02","-0.01","1.82"],["2026-05-20T01:30:00","CONS.ADA","30.24","1.07","1.96"],["2026-05-20T01:30:00","CONS.AESM.CHSE","29.51","0.45","1.85"],["2026-05-20T01:30:00","CONS.ALCONA","29.95","0.90","1.84"],["2026-05-20T01:30:00","CONS.ALLEGAN","30.36","1.20","1.95"],["2026-05-20T01:30:00","CONS.ALPENA","30.75","1.70","1.84"],["2026-05-20T01:30:00","CONS.ALPENTHBA","30.75","1.70","1.84"],["2026-05-20T01:30:00","CONS.ALPINE01","30.31","1.22","1.88"],["2026-05-20T01:30:00","CONS.ALPINE02","30.31","1.22","1.88"],["2026-05-20T01:30:00","CONS.ASSEMBLY3","29.53","0.48","1.84"],["2026-05-20T01:30:00","CONS.AZ","30.16","1.07","1.88"],["2026-05-20T01:30:00","CONS.BRANCH","30.21","1.11","1.89"],["2026-05-20T01:30:00","CONS.BRENTRNG1","29.67","0.65","1.81"],["2026-05-20T01:30:00","CONS.BRNP8","29.98","0.82","1.95"],["2026-05-20T01:30:00","CONS.BSE.CEC","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.CA3.MPPA","29.60","0.43","1.96"],["2026-05-20T01:30:00","CONS.CA3_WPSC","29.60","0.43","1.96"],["2026-05-20T01:30:00","CONS.CADILAC","30.41","1.29","1.91"],["2026-05-20T01:30:00","CONS.CADILGMA2","30.41","1.29","1.91"],["2026-05-20T01:30:00","CONS.CAMPBELL1","29.73","0.56","1.96"],["2026-05-20T01:30:00","CONS.CAMPBELL2","29.73","0.56","1.96"],["2026-05-20T01:30:00","CONS.CAMPBELL3","29.60","0.43","1.96"],["2026-05-20T01:30:00","CONS.CC.COVRT1","29.20","-0.10","2.09"],["2026-05-20T01:30:00","CONS.CC.COVRT2","29.21","-0.09","2.09"],["2026-05-20T01:30:00","CONS.CC.COVRT3","29.22","-0.08","2.09"],["2026-05-20T01:30:00","CONS.CC.JAXSON","28.82","-0.19","1.80"],["2026-05-20T01:30:00","CONS.CC.MICHP","30.17","1.02","1.94"],["2026-05-20T01:30:00","CONS.CC.ZEELA2","29.57","0.38","1.98"],["2026-05-20T01:30:00","CONS.CCG_1.AZ","30.22","1.14","1.87"],["2026-05-20T01:30:00","CONS.CCG_2.AZ","30.22","1.14","1.87"],["2026-05-20T01:30:00","CONS.CCG_3.AZ","30.22","1.14","1.87"],["2026-05-20T01:30:00","CONS.CCG_4.AZ","30.22","1.14","1.87"],["2026-05-20T01:30:00","CONS.CCG_5.AZ","30.22","1.14","1.87"],["2026-05-20T01:30:00","CONS.CCG_6.AZ","30.22","1.14","1.87"],["2026-05-20T01:30:00","CONS.CEREALSO","29.69","0.60","1.88"],["2026-05-20T01:30:00","CONS.CETR","30.11","1.02","1.88"],["2026-05-20T01:30:00","CONS.CHS2","29.67","0.57","1.89"],["2026-05-20T01:30:00","CONS.CHSE","29.67","0.57","1.89"],["2026-05-20T01:30:00","CONS.CLDWTR1","30.25","1.15","1.89"],["2026-05-20T01:30:00","CONS.CNE","30.15","1.05","1.89"],["2026-05-20T01:30:00","CONS.COBB.ARR","30.52","1.36","1.95"],["2026-05-20T01:30:00","CONS.COOKE","29.62","0.59","1.82"],["2026-05-20T01:30:00","CONS.COVRT1_GT","29.20","-0.10","2.09"],["2026-05-20T01:30:00","CONS.COVRT1_ST","29.20","-0.10","2.09"],["2026-05-20T01:30:00","CONS.COVRT2_GT","29.21","-0.09","2.09"],["2026-05-20T01:30:00","CONS.COVRT2_ST","29.21","-0.09","2.09"],["2026-05-20T01:30:00","CONS.COVRT3_GT","29.22","-0.08","2.09"],["2026-05-20T01:30:00","CONS.COVRT3_ST","29.22","-0.08","2.09"],["2026-05-20T01:30:00","CONS.CRESCENT","30.40","1.32","1.87"],["2026-05-20T01:30:00","CONS.CROTON","30.80","1.65","1.94"],["2026-05-20T01:30:00","CONS.DR.ALPENA","30.75","1.70","1.84"],["2026-05-20T01:30:00","CONS.DR.CETR","30.11","0.97","1.93"],["2026-05-20T01:30:00","CONS.DR.MAROA","30.29","1.19","1.89"],["2026-05-20T01:30:00","CONS.DR.WPSC","31.32","2.23","1.88"],["2026-05-20T01:30:00","CONS.ELIG","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.EXGNBB1","29.49","0.39","1.89"],["2026-05-20T01:30:00","CONS.EXGNBB1B","29.49","0.39","1.89"],["2026-05-20T01:30:00","CONS.FESC","30.21","1.12","1.88"],["2026-05-20T01:30:00","CONS.FICTYEC","30.53","1.39","1.93"],["2026-05-20T01:30:00","MDU.HESKET_4","-8.53","-1.62","-34.12"],["2026-05-20T01:30:00","MDU.LEWIS2","17.61","-1.54","-8.06"],["2026-05-20T01:30:00","MDU.MCTURB1","14.98","-1.54","-10.69"],["2026-05-20T01:30:00","MDU.MDU","12.99","-1.41","-12.81"],["2026-05-20T01:30:00","MDU.MERRICOURT","26.12","-0.67","-0.42"],["2026-05-20T01:30:00","MDU.MPC","9.79","-1.90","-15.52"],["2026-05-20T01:30:00","MDU.NWPS","9.79","-1.90","-15.52"],["2026-05-20T01:30:00","MDU.OTP","9.79","-1.90","-15.52"],["2026-05-20T01:30:00","MDU.OTPW_1.AZ","9.79","-1.90","-15.52"],["2026-05-20T01:30:00","MDU.TATANKA1","26.12","-0.67","-0.42"],["2026-05-20T01:30:00","MDU.TSWF1","16.54","-1.55","-9.12"],["2026-05-20T01:30:00","MDU.WISHEKNW1","-19.39","-2.69","-43.91"],["2026-05-20T01:30:00","MEC.ADAIR_W1","26.54","-0.67","0.00"],["2026-05-20T01:30:00","MEC.ADAMS","25.58","-1.63","0.00"],["2026-05-20T01:30:00","MEC.ALTM_1.AZ","25.13","-0.98","-1.10"],["2026-05-20T01:30:00","MEC.ALTW","25.05","-1.03","-1.13"],["2026-05-20T01:30:00","MEC.AMES","25.31","-0.65","-1.25"],["2026-05-20T01:30:00","MEC.AMES_1.AZ","25.31","-0.65","-1.25"],["2026-05-20T01:30:00","MEC.AMES_UNIT8","25.25","-0.71","-1.25"],["2026-05-20T01:30:00","MEC.ARBHILL_S","25.15","-0.88","-1.18"],["2026-05-20T01:30:00","MEC.ARBORHL1","25.15","-0.88","-1.18"],["2026-05-20T01:30:00","MEC.ATLN","26.65","-0.56","0.00"],["2026-05-20T01:30:00","MEC.AZ","25.34","-0.80","-1.07"],["2026-05-20T01:30:00","MEC.BEAVERCR","25.13","-0.79","-1.29"],["2026-05-20T01:30:00","MEC.BEPM.CPZD","25.85","-0.08","-1.28"],["2026-05-20T01:30:00","MEC.BEPM_1.AZ","25.00","-0.59","-1.62"],["2026-05-20T01:30:00","MEC.BEPM_WS3","26.22","-0.99","0.00"],["2026-05-20T01:30:00","MEC.BEPM_WS4","26.22","-0.99","0.00"],["2026-05-20T01:30:00","MEC.CAROL_W1","25.97","0.01","-1.25"],["2026-05-20T01:30:00","MEC.CAROLL_W2","25.97","0.01","-1.25"],["2026-05-20T01:30:00","MEC.CC.GDM1","25.28","-0.70","-1.23"],["2026-05-20T01:30:00","MEC.CC.GDM2","25.28","-0.70","-1.23"],["2026-05-20T01:30:00","MEC.CENTURY_1","24.98","-0.77","-1.46"],["2026-05-20T01:30:00","MEC.CFU","24.99","-0.57","-1.65"],["2026-05-20T01:30:00","MEC.CFU_1.AZ","24.99","-0.57","-1.65"],["2026-05-20T01:30:00","MEC.CFU6","25.03","-0.53","-1.65"],["2026-05-20T01:30:00","MEC.CFU7","25.03","-0.53","-1.65"],["2026-05-20T01:30:00","MEC.CHASCS_W","24.97","-0.63","-1.61"],["2026-05-20T01:30:00","MEC.CHASCS1","24.97","-0.63","-1.61"],["2026-05-20T01:30:00","MEC.CHASCS2","24.97","-0.63","-1.61"],["2026-05-20T01:30:00","MEC.CHICKASAW","24.62","-0.86","-1.73"],["2026-05-20T01:30:00","MEC.CLIPR1","25.38","-0.47","-1.36"],["2026-05-20T01:30:00","MEC.CMMPA.ELD","24.09","-1.20","-1.92"],["2026-05-20T01:30:00","MEC.CMMPA.MONT","24.16","-1.75","-1.30"],["2026-05-20T01:30:00","MEC.COMP.ARR","25.60","-0.38","-1.23"],["2026-05-20T01:30:00","MEC.CONTRAIL1","25.41","-1.80","0.00"],["2026-05-20T01:30:00","MEC.CORALV1","24.54","-1.02","-1.65"],["2026-05-20T01:30:00","MEC.CORALV2","24.54","-1.02","-1.65"],["2026-05-20T01:30:00","MEC.CORALV3","24.54","-1.02","-1.65"],["2026-05-20T01:30:00","MEC.CORALV4","24.54","-1.02","-1.65"],["2026-05-20T01:30:00","MEC.DIAMNDTR1","24.34","-1.40","-1.47"],["2026-05-20T01:30:00","MEC.DR.CFU_ECG","24.91","-0.65","-1.65"],["2026-05-20T01:30:00","MEC.DR.CFU_SM","25.03","-0.53","-1.65"],["2026-05-20T01:30:00","MEC.DR.RIA","24.24","-1.06","-1.91"],["2026-05-20T01:30:00","MEC.ECLIPSE1","26.30","-0.91","0.00"],["2026-05-20T01:30:00","MEC.EL_FARM_1","24.91","-0.65","-1.65"],["2026-05-20T01:30:00","MEC.EL_FARM_2","24.90","-0.66","-1.65"],["2026-05-20T01:30:00","MEC.EL_FARM_3","24.87","-0.69","-1.65"],["2026-05-20T01:30:00","MEC.FARMER","26.10","-1.11","0.00"],["2026-05-20T01:30:00","MEC.GDMEC_1","25.28","-0.70","-1.23"],["2026-05-20T01:30:00","MEC.GDMEC_1_3","25.28","-0.70","-1.23"],["2026-05-20T01:30:00","MEC.GDMEC_2","25.28","-0.70","-1.23"],["2026-05-20T01:30:00","MEC.GDMEC_2_3","25.28","-0.70","-1.23"],["2026-05-20T01:30:00","MEC.GENESEO","25.23","-0.78","-1.20"],["2026-05-20T01:30:00","MEC.GLACIERS","24.96","-0.94","-1.31"],["2026-05-20T01:30:00","MEC.HCPD.ABRN","25.97","0.01","-1.25"],["2026-05-20T01:30:00","MEC.HIGHLAND1","24.91","-0.95","-1.35"],["2026-05-20T01:30:00","MEC.HIGHLAND2","24.91","-0.95","-1.35"],["2026-05-20T01:30:00","MEC.HIGHLAND3","24.91","-0.95","-1.35"],["2026-05-20T01:30:00","MEC.HOLLIDAYCR","25.09","-0.75","-1.37"],["2026-05-20T01:30:00","MEC.HRTDV2.WND","26.33","-0.88","0.00"],["2026-05-20T01:30:00","MEC.IDAGROVE","25.10","-0.85","-1.26"],["2026-05-20T01:30:00","MEC.IDAGROVEW","25.10","-0.86","-1.25"],["2026-05-20T01:30:00","MEC.IVESTER","24.22","-1.62","-1.37"],["2026-05-20T01:30:00","MEC.KNOXIN_1","25.23","-0.74","-1.24"],["2026-05-20T01:30:00","MEC.KOSUTH.MVP","24.81","-0.98","-1.42"],["2026-05-20T01:30:00","MEC.LAUREL_1","24.55","-1.32","-1.34"],["2026-05-20T01:30:00","MEC.LOUISA_1","23.92","-1.54","-1.75"],["2026-05-20T01:30:00","MEC.LUNDGREN","25.07","-0.83","-1.31"],["2026-05-20T01:30:00","MEC.LUNDQS_1","24.87","-0.68","-1.66"],["2026-05-20T01:30:00","MEC.LVED_1.AZ","26.07","0.22","-1.36"],["2026-05-20T01:30:00","MEC.MACKSBURG","26.07","-1.14","0.00"],["2026-05-20T01:30:00","MEC.MEAN.LD","25.38","-0.43","-1.40"],["2026-05-20T01:30:00","MEC.MEAN_1.AZ","25.97","0.01","-1.25"],["2026-05-20T01:30:00","MEC.MEAN_10.AZ","25.20","-0.39","-1.62"],["2026-05-20T01:30:00","MEC.MEAN_2.AZ","24.38","-0.99","-1.84"],["2026-05-20T01:30:00","MEC.MEAN_3.AZ","25.39","-0.59","-1.23"],["2026-05-20T01:30:00","MEC.MEAN_4.AZ","25.00","-0.57","-1.64"],["2026-05-20T01:30:00","MEC.MEAN_5.AZ","25.70","-0.15","-1.36"],["2026-05-20T01:30:00","MEC.MEAN_6.AZ","25.53","-0.47","-1.21"],["2026-05-20T01:30:00","MEC.MEAN_7.AZ","25.18","-0.81","-1.22"],["2026-05-20T01:30:00","MEC.MEAN_8.AZ","26.07","0.22","-1.36"],["2026-05-20T01:30:00","MEC.MECB","25.34","-0.80","-1.07"],["2026-05-20T01:30:00","MEC.MOLCT_14","24.23","-1.07","-1.91"],["2026-05-20T01:30:00","MEC.MORNLIGHT","26.31","-0.90","0.00"],["2026-05-20T01:30:00","DECO.DR.DEMO","29.58","0.67","1.70"],["2026-05-20T01:30:00","DECO.DR.GLW","29.59","0.69","1.69"],["2026-05-20T01:30:00","DECO.DR.POET","29.72","0.75","1.76"],["2026-05-20T01:30:00","DECO.DR.TRGT","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.E.TRENTON","29.55","0.65","1.69"],["2026-05-20T01:30:00","DECO.EIPS","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.ELIG","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.ESSEX.ARR","29.61","0.71","1.69"],["2026-05-20T01:30:00","DECO.EXGNHW2","28.55","-0.41","1.75"],["2026-05-20T01:30:00","DECO.EXGNMW2","28.91","-0.05","1.75"],["2026-05-20T01:30:00","DECO.FERMI2","29.40","0.51","1.68"],["2026-05-20T01:30:00","DECO.FESC","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.FRISB.ARR","29.52","0.62","1.69"],["2026-05-20T01:30:00","DECO.FRMP112","29.66","0.76","1.69"],["2026-05-20T01:30:00","DECO.FRMP113","29.66","0.76","1.69"],["2026-05-20T01:30:00","DECO.FRMP114","29.66","0.76","1.69"],["2026-05-20T01:30:00","DECO.GRNWD.MVP","28.97","0.05","1.71"],["2026-05-20T01:30:00","DECO.GRNWD1","28.92","0.00","1.71"],["2026-05-20T01:30:00","DECO.GWDP111","28.97","0.05","1.71"],["2026-05-20T01:30:00","DECO.GWDP112","28.97","0.05","1.71"],["2026-05-20T01:30:00","DECO.GWDP12","28.97","0.05","1.71"],["2026-05-20T01:30:00","DECO.HNKP111","29.77","0.86","1.70"],["2026-05-20T01:30:00","DECO.HNKP113","29.77","0.86","1.70"],["2026-05-20T01:30:00","DECO.HNKP121","29.67","0.76","1.70"],["2026-05-20T01:30:00","DECO.HNKP122","29.67","0.76","1.70"],["2026-05-20T01:30:00","DECO.HRBRB.ARR","28.87","-0.08","1.74"],["2026-05-20T01:30:00","DECO.HVSTW","28.57","-0.39","1.75"],["2026-05-20T01:30:00","DECO.JUDD11","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.JUDD12","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.JUDD13","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.JUDD14","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.LAKEIRIS","28.98","0.06","1.71"],["2026-05-20T01:30:00","DECO.LBWL.WTSL","29.51","0.62","1.68"],["2026-05-20T01:30:00","DECO.LOAD.CNE","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.LUD1","30.32","1.17","1.94"],["2026-05-20T01:30:00","DECO.LUD2","30.32","1.17","1.94"],["2026-05-20T01:30:00","DECO.LUD3","30.37","1.22","1.94"],["2026-05-20T01:30:00","DECO.LUD4","30.37","1.22","1.94"],["2026-05-20T01:30:00","DECO.LUD5","30.41","1.26","1.94"],["2026-05-20T01:30:00","DECO.LUD6","30.41","1.26","1.94"],["2026-05-20T01:30:00","DECO.MCKINLEY1","28.55","-0.41","1.75"],["2026-05-20T01:30:00","DECO.MINDEN1","28.87","-0.07","1.73"],["2026-05-20T01:30:00","DECO.MONROE1","29.42","0.54","1.67"],["2026-05-20T01:30:00","DECO.MONROE2","29.42","0.54","1.67"],["2026-05-20T01:30:00","DECO.MONROE3","29.03","0.14","1.68"],["2026-05-20T01:30:00","DECO.MONROE4","29.05","0.16","1.68"],["2026-05-20T01:30:00","DECO.MONRP11","29.42","0.54","1.67"],["2026-05-20T01:30:00","DECO.MPPA.DWTL","29.51","0.62","1.68"],["2026-05-20T01:30:00","DECO.MSCPA","30.64","1.73","1.70"],["2026-05-20T01:30:00","DECO.NEC","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.NEP112","29.73","0.82","1.70"],["2026-05-20T01:30:00","DECO.NEP113","29.73","0.82","1.70"],["2026-05-20T01:30:00","DECO.NEP114","29.73","0.82","1.70"],["2026-05-20T01:30:00","DECO.NEP12","29.69","0.78","1.70"],["2026-05-20T01:30:00","DECO.NEP131","29.69","0.78","1.70"],["2026-05-20T01:30:00","DECO.NEP132","29.69","0.78","1.70"],["2026-05-20T01:30:00","DECO.NESL1","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.NOBEL","28.91","-0.05","1.75"],["2026-05-20T01:30:00","DECO.OLIVRP11","28.73","-0.23","1.75"],["2026-05-20T01:30:00","DECO.PEGASUS","29.04","0.06","1.77"],["2026-05-20T01:30:00","DECO.PEGASUS2","29.04","0.06","1.77"],["2026-05-20T01:30:00","DECO.PHEASANT1","28.98","0.01","1.76"],["2026-05-20T01:30:00","DECO.PINE_TREE","29.05","0.14","1.70"],["2026-05-20T01:30:00","DECO.PINNEBOG","28.91","-0.05","1.75"],["2026-05-20T01:30:00","DECO.PLACDP12","29.41","0.49","1.71"],["2026-05-20T01:30:00","DECO.PONTC.MVP","29.36","0.45","1.70"],["2026-05-20T01:30:00","DECO.PUTNMP11","30.48","1.54","1.73"],["2026-05-20T01:30:00","DECO.RPSN3.MVP","28.98","0.02","1.75"],["2026-05-20T01:30:00","DECO.RPSON.MVP","28.95","-0.01","1.75"],["2026-05-20T01:30:00","DECO.RRP11","29.56","0.66","1.69"],["2026-05-20T01:30:00","DECO.S.CASTLE","29.73","0.82","1.70"],["2026-05-20T01:30:00","DECO.SANDU.MVP","29.05","0.11","1.73"],["2026-05-20T01:30:00","DECO.SELC","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.SESA","29.64","0.73","1.70"],["2026-05-20T01:30:00","DECO.SIGEL1","28.74","-0.22","1.75"],["2026-05-20T01:30:00","DECO.SLOES11","29.61","0.71","1.69"],["2026-05-20T01:30:00","DECO.STCLA.ARR","28.92","0.01","1.70"],["2026-05-20T01:30:00","DECO.STCLP11","29.03","0.12","1.70"],["2026-05-20T01:30:00","DECO.SUPP111","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.SUPP112","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.SUPP113","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.SUPP114","29.76","0.85","1.70"],["2026-05-20T01:30:00","DECO.TRNCNL9","29.55","0.65","1.69"],["2026-05-20T01:30:00","DECO.TURTLE1","28.74","-0.22","1.75"],["2026-05-20T01:30:00","DECO.TURTLE2","28.74","-0.22","1.75"],["2026-05-20T01:30:00","DECO.TUSCOLA2","29.53","0.55","1.77"],["2026-05-20T01:30:00","DECO.WILMTP11","30.11","1.16","1.74"],["2026-05-20T01:30:00","DECO.WPSA","29.64","0.73","1.70"],["2026-05-20T01:30:00","DEOK","27.10","-0.13","0.02"],["2026-05-20T01:30:00","DLCO","27.10","-0.13","0.02"],["2026-05-20T01:30:00","DMGEN1.AGG","26.48","-0.73","0.00"],["2026-05-20T01:30:00","DMGEN2.AGG","26.48","-0.73","0.00"],["2026-05-20T01:30:00","DMGEN4.AGG","26.48","-0.73","0.00"],["2026-05-20T01:30:00","DPC.ABS","24.94","-0.62","-1.65"],["2026-05-20T01:30:00","DPC.AEPE9","25.58","0.16","-1.79"],["2026-05-20T01:30:00","DPC.APPLRV.SLR","25.43","-0.04","-1.74"],["2026-05-20T01:30:00","DPC.AZ","25.59","0.17","-1.79"],["2026-05-20T01:30:00","DPC.DPC","25.62","0.20","-1.79"],["2026-05-20T01:30:00","MIUP.GARWND1","26.84","1.86","-2.23"],["2026-05-20T01:30:00","MIUP.GARWND2","26.84","1.86","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER11","26.34","1.36","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER12","26.34","1.36","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER13","26.34","1.36","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER14","26.34","1.36","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER25","26.32","1.34","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER26","26.32","1.34","-2.23"],["2026-05-20T01:30:00","MIUP.KUESTER27","26.32","1.34","-2.23"],["2026-05-20T01:30:00","MIUP.LITTLQUIN","25.64","0.66","-2.23"],["2026-05-20T01:30:00","MIUP.MAGAZESH","27.23","2.25","-2.23"],["2026-05-20T01:30:00","MIUP.MANSTQN1","27.15","2.17","-2.23"],["2026-05-20T01:30:00","MIUP.MARQ","26.56","1.58","-2.23"],["2026-05-20T01:30:00","MIUP.MICHIGMF","25.20","0.21","-2.22"],["2026-05-20T01:30:00","MIUP.MIHM11","27.06","2.08","-2.23"],["2026-05-20T01:30:00","MIUP.MIHM12","27.06","2.08","-2.23"],["2026-05-20T01:30:00","MIUP.MIHM13","27.06","2.08","-2.23"],["2026-05-20T01:30:00","MIUP.NEWQUINES","25.54","0.56","-2.23"],["2026-05-20T01:30:00","MIUP.NWLB","28.01","3.03","-2.23"],["2026-05-20T01:30:00","MIUP.PEAVYFALL","25.45","0.46","-2.22"],["2026-05-20T01:30:00","MIUP.PRESQ.ARR","26.14","1.16","-2.23"],["2026-05-20T01:30:00","MIUP.RBRTS.ARR","28.01","3.03","-2.23"],["2026-05-20T01:30:00","MIUP.RNGD_SLR","26.19","1.21","-2.23"],["2026-05-20T01:30:00","MIUP.TILDEN","26.83","1.85","-2.23"],["2026-05-20T01:30:00","MIUP.TWINFALLS","25.32","0.34","-2.23"],["2026-05-20T01:30:00","MIUP.UMERC","25.89","0.91","-2.23"],["2026-05-20T01:30:00","MIUP.WEPM","25.83","0.83","-2.21"],["2026-05-20T01:30:00","MIUP.WHITERAPD","25.44","0.47","-2.24"],["2026-05-20T01:30:00","MIUP.WOLV","26.94","1.94","-2.21"],["2026-05-20T01:30:00","MIUP.WPPI","26.26","1.28","-2.23"],["2026-05-20T01:30:00","MIUP.WPSE","25.89","0.91","-2.23"],["2026-05-20T01:30:00","MOGEN1.AGG","26.09","-1.12","0.00"],["2026-05-20T01:30:00","MOGEN2.AGG","26.52","-0.69","0.00"],["2026-05-20T01:30:00","MP.AEPE14","25.42","-0.25","-1.54"],["2026-05-20T01:30:00","MP.AEPE20","25.42","-0.25","-1.54"],["2026-05-20T01:30:00","MP.AEPE50","25.42","-0.25","-1.54"],["2026-05-20T01:30:00","MP.AZ","24.64","-0.51","-2.06"],["2026-05-20T01:30:00","MP.BISON1","0.00","-2.23","-24.98"],["2026-05-20T01:30:00","MP.BISON5","-0.02","-2.25","-24.98"],["2026-05-20T01:30:00","MP.BLNCHR123","25.40","-0.28","-1.53"],["2026-05-20T01:30:00","MP.BOS233","22.89","-1.89","-2.43"],["2026-05-20T01:30:00","MP.DLPLOAD","25.35","-0.10","-1.76"],["2026-05-20T01:30:00","MP.DR.JFK","25.42","-0.25","-1.54"],["2026-05-20T01:30:00","MP.FONDLA1","24.11","-1.46","-1.64"],["2026-05-20T01:30:00","MP.G_ULLIN.WND","-0.19","-2.42","-24.98"],["2026-05-20T01:30:00","MP.HIBBAR3","24.87","-0.68","-1.66"],["2026-05-20T01:30:00","MP.HIBBAR4","24.87","-0.68","-1.66"],["2026-05-20T01:30:00","MP.HPUGEN356","23.69","-1.10","-2.42"],["2026-05-20T01:30:00","MP.HPULOAD","23.69","-1.10","-2.42"],["2026-05-20T01:30:00","MP.HVDCE","24.68","-0.88","-1.65"],["2026-05-20T01:30:00","MP.HVDCW","0.26","-1.97","-24.98"],["2026-05-20T01:30:00","MP.LASKIN1","24.53","-0.27","-2.41"],["2026-05-20T01:30:00","MP.LASKIN2","24.53","-0.27","-2.41"],["2026-05-20T01:30:00","MP.MP","24.60","-0.52","-2.09"],["2026-05-20T01:30:00","MP.MP_BOS4","22.88","-1.90","-2.43"],["2026-05-20T01:30:00","MP.MPM_1.AZ","23.69","-1.10","-2.42"],["2026-05-20T01:30:00","MP.MPM_2.AZ","23.69","-1.10","-2.42"],["2026-05-20T01:30:00","MP.MRES","25.62","-0.07","-1.52"],["2026-05-20T01:30:00","MP.OLIVER12","0.26","-1.97","-24.98"],["2026-05-20T01:30:00","MP.TACHB1","26.21","1.36","-2.36"],["2026-05-20T01:30:00","MP.TACHB2","26.21","1.36","-2.36"],["2026-05-20T01:30:00","MP.TACRIDGE1","23.90","-0.89","-2.42"],["2026-05-20T01:30:00","MP.THOMSON","24.34","-1.23","-1.64"],["2026-05-20T01:30:00","MP.WPPI_BOS4","22.88","-1.90","-2.43"],["2026-05-20T01:30:00","MPS","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","MPS.CROSSROAD1","27.02","-0.19","0.00"],["2026-05-20T01:30:00","MPS.CROSSROAD2","27.02","-0.19","0.00"],["2026-05-20T01:30:00","MPS.CROSSROAD3","27.02","-0.19","0.00"],["2026-05-20T01:30:00","MPS.CROSSROAD4","27.02","-0.19","0.00"],["2026-05-20T01:30:00","MPW.AZ","24.82","-0.64","-1.75"],["2026-05-20T01:30:00","MPW.MPW","24.82","-0.64","-1.75"],["2026-05-20T01:30:00","MPW.UNIT_7","24.86","-0.61","-1.74"],["2026-05-20T01:30:00","MPW.UNIT_8","24.86","-0.61","-1.74"],["2026-05-20T01:30:00","MPW.UNIT_9","24.76","-0.71","-1.74"],["2026-05-20T01:30:00","MS.HUB","20.73","-0.49","-5.99"],["2026-05-20T01:30:00","NIPS.AM","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.AZ","30.64","-0.03","3.46"],["2026-05-20T01:30:00","NIPS.BAILY.ARR","36.29","-0.29","9.37"],["2026-05-20T01:30:00","NIPS.BCWF.SIG","25.87","-1.34","0.00"],["2026-05-20T01:30:00","NIPS.BENTONCO","25.87","-1.34","0.00"],["2026-05-20T01:30:00","NIPS.BP","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.BURROAK.H","29.15","0.22","1.72"],["2026-05-20T01:30:00","NIPS.BURROAK.L","29.36","0.32","1.83"],["2026-05-20T01:30:00","NIPS.CARGILL","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.CARPNTRWF","28.57","-0.04","1.40"],["2026-05-20T01:30:00","NIPS.CAVALRYBS","28.84","0.10","1.53"],["2026-05-20T01:30:00","NIPS.CAVALRYSF","28.84","0.10","1.53"],["2026-05-20T01:30:00","NIPS.CC.WHITN","13.10","-0.62","-13.49"],["2026-05-20T01:30:00","NIPS.DR.PRAXAR","40.43","-0.39","13.61"],["2026-05-20T01:30:00","NIPS.DUNNBR1SF","32.03","-0.13","4.95"],["2026-05-20T01:30:00","NIPS.DUNNBR2BS","29.16","0.23","1.72"],["2026-05-20T01:30:00","NIPS.DUNNBR2SF","29.16","0.23","1.72"],["2026-05-20T01:30:00","NIPS.ERC_TEST","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.EWNMAC.NU","29.17","0.30","1.66"],["2026-05-20T01:30:00","NIPS.HWND1.IPL","26.02","-1.19","0.00"],["2026-05-20T01:30:00","NIPS.IMPA","28.95","0.40","1.34"],["2026-05-20T01:30:00","DPC.EDNF","24.95","-0.32","-1.94"],["2026-05-20T01:30:00","DPC.EKM1","25.60","0.19","-1.80"],["2026-05-20T01:30:00","DPC.EKM2","25.60","0.19","-1.80"],["2026-05-20T01:30:00","DPC.FILMOR.SLR","24.81","-0.70","-1.70"],["2026-05-20T01:30:00","DPC.FLAMBEAU","25.39","0.01","-1.83"],["2026-05-20T01:30:00","DPC.GENOA3","25.60","0.26","-1.87"],["2026-05-20T01:30:00","DPC.JPM","25.47","0.04","-1.78"],["2026-05-20T01:30:00","DPC.MCNEILUS2","24.50","-1.04","-1.67"],["2026-05-20T01:30:00","DPC.NSPLOAD","26.66","1.30","-1.85"],["2026-05-20T01:30:00","DPC.NSPP_1.AZ","26.68","1.32","-1.85"],["2026-05-20T01:30:00","DPC.NWEC.AZ","25.80","0.36","-1.77"],["2026-05-20T01:30:00","DPC.NWELOAD","25.80","0.36","-1.77"],["2026-05-20T01:30:00","DPC.RIVR.ANVRY","26.15","0.72","-1.78"],["2026-05-20T01:30:00","DPC.STNMAN.ARR","25.07","-0.18","-1.96"],["2026-05-20T01:30:00","DPC.WINNEBAGO","24.73","-0.95","-1.53"],["2026-05-20T01:30:00","DPL","27.10","-0.13","0.02"],["2026-05-20T01:30:00","DUK","27.42","0.21","0.00"],["2026-05-20T01:30:00","EAI.AECC_1.AZ","20.90","-0.32","-5.99"],["2026-05-20T01:30:00","EAI.AECCHYDRO2","20.29","-0.93","-5.99"],["2026-05-20T01:30:00","EAI.AECCHYDRO9","20.25","-0.97","-5.99"],["2026-05-20T01:30:00","EAI.AECCLD","20.91","-0.31","-5.99"],["2026-05-20T01:30:00","EAI.AECCMCCLLN","20.37","-0.85","-5.99"],["2026-05-20T01:30:00","EAI.AECCMGVCT1","20.21","-1.01","-5.99"],["2026-05-20T01:30:00","EAI.AECCMGVCT2","20.21","-1.01","-5.99"],["2026-05-20T01:30:00","EAI.AECCMGVMST","20.21","-1.01","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT1","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT2","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT3","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT4","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT5","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT6","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWCT7","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWST1","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCOSWST2","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.AECCWCSOL","21.17","-0.05","-5.99"],["2026-05-20T01:30:00","EAI.ANO1","19.82","-1.40","-5.99"],["2026-05-20T01:30:00","EAI.ANO2","19.88","-1.34","-5.99"],["2026-05-20T01:30:00","EAI.ARSNC1.ARR","20.57","-0.65","-5.99"],["2026-05-20T01:30:00","EAI.BIGCYP120","21.31","0.09","-5.99"],["2026-05-20T01:30:00","EAI.BIGCYP20","21.31","0.09","-5.99"],["2026-05-20T01:30:00","EAI.BIGCYP40","21.31","0.09","-5.99"],["2026-05-20T01:30:00","EAI.BLAKELY1","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","EAI.BLAKELY2","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","EAI.BUBALD","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","EAI.CARPNTR_1","20.30","-0.92","-5.99"],["2026-05-20T01:30:00","EAI.CARPNTR_2","20.30","-0.92","-5.99"],["2026-05-20T01:30:00","EAI.CC.AECCMGV","20.21","-1.01","-5.99"],["2026-05-20T01:30:00","EAI.CC.AECCOSW","20.45","-0.77","-5.99"],["2026-05-20T01:30:00","EAI.CC.BLAKLY","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","EAI.CC.DEGRAY","20.34","-0.88","-5.99"],["2026-05-20T01:30:00","EAI.CC.DELL","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","EAI.CC.HT_SPR1","20.17","-1.05","-5.99"],["2026-05-20T01:30:00","EAI.CC.PBENRGY","20.36","-0.86","-5.99"],["2026-05-20T01:30:00","EAI.CC.UPS1","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.CC.UPS2","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.CC.UPS3","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.CC.UPS4","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.CHLK1","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CHLK2","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CHLK3","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CLKS","21.24","0.02","-5.99"],["2026-05-20T01:30:00","EAI.COUCH2.ARR","20.46","-0.76","-5.99"],["2026-05-20T01:30:00","EAI.CROSSETT","20.14","-1.08","-5.99"],["2026-05-20T01:30:00","EAI.CWAYLD","20.51","-0.71","-5.99"],["2026-05-20T01:30:00","EAI.CWAYLD1.AZ","20.51","-0.71","-5.99"],["2026-05-20T01:30:00","EAI.CWCP","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EAI.CWL_1.AZ","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","EAI.CWL_A","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CWL_B","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CWL_C","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CWL_D","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CWL_E","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EAI.CYVY","21.22","0.00","-5.99"],["2026-05-20T01:30:00","EAI.DEGRAY1","20.34","-0.88","-5.99"],["2026-05-20T01:30:00","EAI.DEGRAY2","20.34","-0.88","-5.99"],["2026-05-20T01:30:00","EAI.DELL.CT1","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","EAI.DELL.CT2","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","EAI.DELL.ST3","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","EAI.DRVRSOL","21.29","0.07","-5.99"],["2026-05-20T01:30:00","EAI.EAILD","20.74","-0.48","-5.99"],["2026-05-20T01:30:00","EAI.EAILD.RLA","20.74","-0.48","-5.99"],["2026-05-20T01:30:00","EAI.EAMP_1.AZ","20.74","-0.48","-5.99"],["2026-05-20T01:30:00","EAI.ELDORA.ARR","20.03","-1.19","-5.99"],["2026-05-20T01:30:00","EAI.FLATFORKSO","20.95","-0.27","-5.99"],["2026-05-20T01:30:00","EAI.FORGEVWSO","21.25","0.03","-5.99"],["2026-05-20T01:30:00","EAI.GACP.GMPWR","21.29","0.07","-5.99"],["2026-05-20T01:30:00","EAI.H_SPR1_CT1","20.17","-1.05","-5.99"],["2026-05-20T01:30:00","EAI.H_SPR1_CT2","20.17","-1.05","-5.99"],["2026-05-20T01:30:00","EAI.H_SPR1_ST","20.17","-1.05","-5.99"],["2026-05-20T01:30:00","EAI.HAPPY","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","EAI.HASKL1.ARR","20.33","-0.89","-5.99"],["2026-05-20T01:30:00","EAI.INDEPEND1","20.96","-0.26","-5.99"],["2026-05-20T01:30:00","EAI.INDEPEND2","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EAI.JONSCWL","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","EAI.LK_CATH4","20.18","-1.04","-5.99"],["2026-05-20T01:30:00","EES.CC.LKCHAR","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.CC.MTCPS","21.23","0.01","-5.99"],["2026-05-20T01:30:00","EES.CC.NINEM6","20.74","-0.48","-5.99"],["2026-05-20T01:30:00","EES.CC.NOPS","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.CC.OCAPS","21.85","0.63","-5.99"],["2026-05-20T01:30:00","EES.CNWAY2.ARR","21.15","-0.07","-5.99"],["2026-05-20T01:30:00","EES.COLY1.ARR","20.91","-0.31","-5.99"],["2026-05-20T01:30:00","EES.CONC","21.75","0.53","-5.99"],["2026-05-20T01:30:00","EES.CONCECO","21.75","0.53","-5.99"],["2026-05-20T01:30:00","EES.CONCORDIA","20.25","-0.97","-5.99"],["2026-05-20T01:30:00","EES.CONCPK","21.75","0.53","-5.99"],["2026-05-20T01:30:00","EES.CONCSUP","21.75","0.53","-5.99"],["2026-05-20T01:30:00","EES.CONWAY.ARR","21.15","-0.07","-5.99"],["2026-05-20T01:30:00","EES.CTEAU2.ARR","21.28","0.06","-5.99"],["2026-05-20T01:30:00","EES.CTW_1","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.CTW_2","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.CTW_3","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.CTW_4","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.CYPRESS1CT","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","EES.CYPRESS2CT","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","EES.DBAYO1.ARR","20.98","-0.24","-5.99"],["2026-05-20T01:30:00","EES.DEMCO","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","EES.DERSLD","20.42","-0.80","-5.99"],["2026-05-20T01:30:00","EES.DOWCHEM","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.DOWCHEMECO","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.DOWCHEMPK","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.DOWCHEMSUP","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.DR.ELLPT1","21.05","-0.17","-5.99"],["2026-05-20T01:30:00","EES.DR.ENMP","21.03","-0.19","-5.99"],["2026-05-20T01:30:00","EES.DR.OSG","21.76","0.54","-5.99"],["2026-05-20T01:30:00","EES.EGMP_1.AZ","21.22","0.00","-5.99"],["2026-05-20T01:30:00","EES.EGMP_2.AZ","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.ELILD","21.06","-0.16","-5.99"],["2026-05-20T01:30:00","EES.ELILD.RLA","21.06","-0.16","-5.99"],["2026-05-20T01:30:00","EES.ELMP_1.AZ","21.01","-0.21","-5.99"],["2026-05-20T01:30:00","EES.EMMP_1.AZ","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.EMMP_2.AZ","21.23","0.01","-5.99"],["2026-05-20T01:30:00","EES.ENCO","21.01","-0.21","-5.99"],["2026-05-20T01:30:00","EES.ENMP_1.AZ","21.05","-0.17","-5.99"],["2026-05-20T01:30:00","EES.ESSO","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.ETEC","21.92","0.70","-5.99"],["2026-05-20T01:30:00","EES.ETEC_1.AZ","21.92","0.70","-5.99"],["2026-05-20T01:30:00","EES.ETILD","21.86","0.64","-5.99"],["2026-05-20T01:30:00","EES.ETMP_1.AZ","21.85","0.63","-5.99"],["2026-05-20T01:30:00","EES.EXXOBMT","21.64","0.42","-5.99"],["2026-05-20T01:30:00","EES.EXXON","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","EES.FLRNCE.ARR","20.85","-0.37","-5.99"],["2026-05-20T01:30:00","EES.FORMOSA_BR","21.01","-0.21","-5.99"],["2026-05-20T01:30:00","EES.FRONT_TX1","21.08","-0.14","-5.99"],["2026-05-20T01:30:00","EES.FRONT_TX2","21.08","-0.14","-5.99"],["2026-05-20T01:30:00","EES.FRONT_TX3","21.08","-0.14","-5.99"],["2026-05-20T01:30:00","EES.FRSKR1.ARR","19.93","-1.29","-5.99"],["2026-05-20T01:30:00","EES.GEISMAR","21.14","-0.08","-5.99"],["2026-05-20T01:30:00","EES.GP_PORTHUD","20.85","-0.37","-5.99"],["2026-05-20T01:30:00","EES.HNTSMN_PNO","21.96","0.74","-5.99"],["2026-05-20T01:30:00","EES.HOUMA.ARR","21.34","0.12","-5.99"],["2026-05-20T01:30:00","EES.HRTBRG.ARR","21.10","-0.12","-5.99"],["2026-05-20T01:30:00","EES.INLND1.ARR","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","EES.INLND2.ARR","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","EES.IRISSOLAR","21.16","-0.06","-5.99"],["2026-05-20T01:30:00","EES.JAXSNS.ARR","20.76","-0.46","-5.99"],["2026-05-20T01:30:00","EES.JDEC","21.37","0.15","-5.99"],["2026-05-20T01:30:00","EES.JWL_CT1","20.67","-0.55","-5.99"],["2026-05-20T01:30:00","EES.JWL_CT2","20.66","-0.56","-5.99"],["2026-05-20T01:30:00","EES.JWL_ST1","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.JWL_ST2","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.KRBYVLE.AZ","22.07","0.85","-5.99"],["2026-05-20T01:30:00","EES.L_CREEK1","21.25","0.03","-5.99"],["2026-05-20T01:30:00","EES.L_CREEK2","21.26","0.04","-5.99"],["2026-05-20T01:30:00","EES.L_GYPSY2","20.86","-0.36","-5.99"],["2026-05-20T01:30:00","EES.L_GYPSY3","20.76","-0.46","-5.99"],["2026-05-20T01:30:00","EES.LA3","21.30","0.08","-5.99"],["2026-05-20T01:30:00","EES.LFSF","19.97","-1.25","-5.99"],["2026-05-20T01:30:00","EES.LIBERTY","22.25","1.03","-5.99"],["2026-05-20T01:30:00","EES.LKCHAR_CT1","20.60","-0.62","-5.99"],["2026-05-20T01:30:00","EES.LKCHAR_CT2","20.60","-0.62","-5.99"],["2026-05-20T01:30:00","EES.LKCHAR_ST","20.80","-0.42","-5.99"],["2026-05-20T01:30:00","EES.LONSTR1","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EES.MAGPOWG","20.87","-0.35","-5.99"],["2026-05-20T01:30:00","EES.MCLWS1.ARR","21.38","0.16","-5.99"],["2026-05-20T01:30:00","EES.MICHOD.ARR","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.MONDUSOLAR","21.37","0.15","-5.99"],["2026-05-20T01:30:00","EES.MORIL1.ARR","21.53","0.31","-5.99"],["2026-05-20T01:30:00","EES.MORTN1.ARR","21.08","-0.14","-5.99"],["2026-05-20T01:30:00","EES.MORTN2.ARR","21.08","-0.14","-5.99"],["2026-05-20T01:30:00","EES.MOTIVA_GEN","22.03","0.81","-5.99"],["2026-05-20T01:30:00","EES.MTCPSCT1","21.29","0.07","-5.99"],["2026-05-20T01:30:00","EES.MTCPSCT2","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EES.MTCPSST1","21.26","0.04","-5.99"],["2026-05-20T01:30:00","EES.NELSON1","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.NELSON2","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EES.NELSON6","20.99","-0.23","-5.99"],["2026-05-20T01:30:00","EES.NEWTON","22.26","1.04","-5.99"],["2026-05-20T01:30:00","EES.NEWTON1.AZ","22.26","1.04","-5.99"],["2026-05-20T01:30:00","EES.NINEM1.ARR","20.90","-0.32","-5.99"],["2026-05-20T01:30:00","EES.NINEM6_CT1","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.NINEM6_CT2","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.NINEM6_ST","20.83","-0.39","-5.99"],["2026-05-20T01:30:00","EES.NINEMILE4","20.88","-0.34","-5.99"],["2026-05-20T01:30:00","EES.NINEMILE5","20.91","-0.31","-5.99"],["2026-05-20T01:30:00","EES.NOPLD","21.05","-0.17","-5.99"],["2026-05-20T01:30:00","EES.NOPS_1","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NOPS_2","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NOPS_3","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NOPS_4","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NOPS_5","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NOPS_6","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NOPS_7","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.NSIDE1.ARR","20.63","-0.59","-5.99"],["2026-05-20T01:30:00","EES.NSIDE2.ARR","20.63","-0.59","-5.99"],["2026-05-20T01:30:00","EES.OAK_RG_GEN","20.16","-1.06","-5.99"],["2026-05-20T01:30:00","EES.OCAPS_1A","21.70","0.48","-5.99"],["2026-05-20T01:30:00","EES.OCAPS_1B","22.01","0.79","-5.99"],["2026-05-20T01:30:00","EES.OCAPS_1C","21.84","0.62","-5.99"],["2026-05-20T01:30:00","EES.OUACH_1","19.01","-2.21","-5.99"],["2026-05-20T01:30:00","EES.OUACH_2","19.01","-2.21","-5.99"],["2026-05-20T01:30:00","EES.OUACH_3","19.01","-2.21","-5.99"],["2026-05-20T01:30:00","EES.OXBOW","20.80","-0.42","-5.99"],["2026-05-20T01:30:00","EES.PANAM1.ARR","21.12","-0.10","-5.99"],["2026-05-20T01:30:00","EES.PERVL1","20.05","-1.17","-5.99"],["2026-05-20T01:30:00","EES.PERVL1.ARR","20.05","-1.17","-5.99"],["2026-05-20T01:30:00","EES.PERVL2.ARR","20.05","-1.17","-5.99"],["2026-05-20T01:30:00","EES.PERVL2_CT","20.05","-1.17","-5.99"],["2026-05-20T01:30:00","EES.PLAHTC.ARR","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.RBRSW2.ARR","20.65","-0.57","-5.99"],["2026-05-20T01:30:00","EES.RBRSW5.ARR","20.58","-0.64","-5.99"],["2026-05-20T01:30:00","EES.RCTHOMAS","21.72","0.50","-5.99"],["2026-05-20T01:30:00","EES.REXBRW.ARR","20.60","-0.62","-5.99"],["2026-05-20T01:30:00","EES.RICE1","21.16","-0.06","-5.99"],["2026-05-20T01:30:00","EES.RICHD1.ARR","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.RICHD2.ARR","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.RILLA.ARR","19.97","-1.25","-5.99"],["2026-05-20T01:30:00","EES.RVRBEND1","20.63","-0.59","-5.99"],["2026-05-20T01:30:00","EES.SABINE1","21.74","0.52","-5.99"],["2026-05-20T01:30:00","EES.SABINE3","21.84","0.62","-5.99"],["2026-05-20T01:30:00","EES.SABINE4","21.66","0.44","-5.99"],["2026-05-20T01:30:00","EES.SABINE5","21.68","0.46","-5.99"],["2026-05-20T01:30:00","EES.SAM_DAM_12","22.11","0.89","-5.99"],["2026-05-20T01:30:00","EES.SAN_JC1_CT","21.71","0.49","-5.99"],["2026-05-20T01:30:00","EES.SAN_JC2_CT","21.71","0.49","-5.99"],["2026-05-20T01:30:00","EES.SLEMCO","21.41","0.19","-5.99"],["2026-05-20T01:30:00","EES.SLRD","21.16","-0.06","-5.99"],["2026-05-20T01:30:00","EES.SPORT1.ARR","20.92","-0.30","-5.99"],["2026-05-20T01:30:00","EES.SPORT2.ARR","20.92","-0.30","-5.99"],["2026-05-20T01:30:00","EES.SRMPA","22.04","0.82","-5.99"],["2026-05-20T01:30:00","EES.SRMPA_1.AZ","22.04","0.82","-5.99"],["2026-05-20T01:30:00","EES.STERL7","19.05","-2.17","-5.99"],["2026-05-20T01:30:00","EES.STJAMES","21.40","0.18","-5.99"],["2026-05-20T01:30:00","EES.STL115.ARR","19.05","-2.17","-5.99"],["2026-05-20T01:30:00","EES.STLN11.ARR","19.98","-1.24","-5.99"],["2026-05-20T01:30:00","EES.STLNG1.ARR","19.98","-1.24","-5.99"],["2026-05-20T01:30:00","EES.STLNG2.ARR","20.05","-1.17","-5.99"],["2026-05-20T01:30:00","EES.STLNG3.ARR","19.02","-2.20","-5.99"],["2026-05-20T01:30:00","EES.STLNG5.ARR","19.02","-2.20","-5.99"],["2026-05-20T01:30:00","EES.STRSOL","19.05","-2.17","-5.99"],["2026-05-20T01:30:00","EES.SWTZ1.ARR","20.03","-1.19","-5.99"],["2026-05-20T01:30:00","EES.TAFTCOGEN","20.67","-0.55","-5.99"],["2026-05-20T01:30:00","EES.TOL_BEND1","22.50","1.28","-5.99"],["2026-05-20T01:30:00","EES.TOL_BEND2","22.50","1.28","-5.99"],["2026-05-20T01:30:00","EES.UCB","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.UCBECO","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.UCBSUP","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.UMBRIELSOL","21.68","0.46","-5.99"],["2026-05-20T01:30:00","EES.VIDALIA","18.53","-2.69","-5.99"],["2026-05-20T01:30:00","EES.VIGNES.ARR","20.99","-0.23","-5.99"],["2026-05-20T01:30:00","EES.WASHEC_CT1","20.85","-0.37","-5.99"],["2026-05-20T01:30:00","EES.WASHEC_CT2","20.85","-0.37","-5.99"],["2026-05-20T01:30:00","EES.WATRFD2","20.71","-0.51","-5.99"],["2026-05-20T01:30:00","EES.WATRFD3","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EES.WATRFD4_CT","20.71","-0.51","-5.99"],["2026-05-20T01:30:00","EES.WLGLN2.ARR","21.01","-0.21","-5.99"],["2026-05-20T01:30:00","EES.WLTGR1.ARR","19.98","-1.24","-5.99"],["2026-05-20T01:30:00","EES.WLWGN1.ARR","21.03","-0.19","-5.99"],["2026-05-20T01:30:00","EES.WLWGN3.ARR","21.03","-0.19","-5.99"],["2026-05-20T01:30:00","EKPC","27.10","-0.13","0.02"],["2026-05-20T01:30:00","EMBA.AEPE17","21.33","0.11","-5.99"],["2026-05-20T01:30:00","EMBA.ATTALA1","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","EMBA.CC.CHCTW","20.80","-0.42","-5.99"],["2026-05-20T01:30:00","EMBA.CC.HINDS1","20.59","-0.63","-5.99"],["2026-05-20T01:30:00","EMBA.CHCTWCT1","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","EMBA.CHCTWCT2","20.80","-0.42","-5.99"],["2026-05-20T01:30:00","EMBA.CHCTWCT3","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","EMBA.CHCTWST4","20.83","-0.39","-5.99"],["2026-05-20T01:30:00","EMBA.DELTA_WND","20.83","-0.39","-5.99"],["2026-05-20T01:30:00","EMBA.DR.EML20","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EMBA.EMILD","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EMBA.EMILD.RLA","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EMBA.G_ANDRUS1","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EMBA.G_GULF_A","20.20","-1.02","-5.99"],["2026-05-20T01:30:00","EMBA.G_GULF_M","20.20","-1.02","-5.99"],["2026-05-20T01:30:00","SME.BATESV_1","20.82","-0.40","-5.99"],["2026-05-20T01:30:00","SME.BATESV_2","20.82","-0.40","-5.99"],["2026-05-20T01:30:00","SME.BATESV_3","20.82","-0.40","-5.99"],["2026-05-20T01:30:00","SME.BENN.ARR","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","SME.BENN_R_U1","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","SME.BENN_R_U2","20.79","-0.43","-5.99"],["2026-05-20T01:30:00","SME.CC.MOR_CC1","20.46","-0.76","-5.99"],["2026-05-20T01:30:00","SME.CC.MOS_CC1","20.40","-0.82","-5.99"],["2026-05-20T01:30:00","SME.CC.MOS_CC2","20.40","-0.82","-5.99"],["2026-05-20T01:30:00","SME.DTEDGE","21.37","0.15","-5.99"],["2026-05-20T01:30:00","SME.GPTAYLRS","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","SME.GRANDGULF","20.19","-1.03","-5.99"],["2026-05-20T01:30:00","SME.LEAFRIVER","20.83","-0.39","-5.99"],["2026-05-20T01:30:00","SME.MOR_CTG1","20.46","-0.76","-5.99"],["2026-05-20T01:30:00","SME.MOR_STG1","20.48","-0.74","-5.99"],["2026-05-20T01:30:00","SME.MORRO.ARR","20.48","-0.74","-5.99"],["2026-05-20T01:30:00","SME.MOS_3","20.32","-0.90","-5.99"],["2026-05-20T01:30:00","SME.MOS_4","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","SME.MOS_5","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","SME.MOS_CTG_1","20.43","-0.79","-5.99"],["2026-05-20T01:30:00","SME.MOS_CTG_2","20.44","-0.78","-5.99"],["2026-05-20T01:30:00","SME.MOS_STG_1","20.32","-0.90","-5.99"],["2026-05-20T01:30:00","SME.MOS_STG_2","20.32","-0.90","-5.99"],["2026-05-20T01:30:00","SME.MS_SOLAR3","20.62","-0.60","-5.99"],["2026-05-20T01:30:00","SME.PALDNG.ARR","21.29","0.07","-5.99"],["2026-05-20T01:30:00","SME.PLUMPOINT","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","SME.SLVRCRK_1","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","SME.SLVRCRK_2","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","SME.SLVRCRK_3","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","SME.SME_LOAD","21.03","-0.19","-5.99"],["2026-05-20T01:30:00","SME.SYLV_1","21.33","0.11","-5.99"],["2026-05-20T01:30:00","SME.SYLV_2","21.33","0.11","-5.99"],["2026-05-20T01:30:00","SME.SYLV_3","21.33","0.11","-5.99"],["2026-05-20T01:30:00","SMP.AZ","24.82","-0.71","-1.68"],["2026-05-20T01:30:00","SMP.BLOOMIN_QS","25.01","-0.55","-1.65"],["2026-05-20T01:30:00","SMP.CCRK1.RPU","24.82","-0.71","-1.68"],["2026-05-20T01:30:00","SMP.CCRK2.RPU","24.82","-0.71","-1.68"],["2026-05-20T01:30:00","SMP.MMPA.AU","24.63","-0.93","-1.65"],["2026-05-20T01:30:00","SMP.OWEF","24.88","-0.65","-1.68"],["2026-05-20T01:30:00","SMP.PRESTON","25.38","-0.11","-1.72"],["2026-05-20T01:30:00","SMP.PVWIND","24.58","-0.96","-1.67"],["2026-05-20T01:30:00","SMP.RPU","24.82","-0.71","-1.68"],["2026-05-20T01:30:00","SMP.SMP","24.82","-0.71","-1.68"],["2026-05-20T01:30:00","SMP.TEA_1.AZ","24.84","-0.69","-1.68"],["2026-05-20T01:30:00","SMP.WES.RPU","24.79","-0.74","-1.68"],["2026-05-20T01:30:00","SOCO","21.21","-0.01","-5.99"],["2026-05-20T01:30:00","SOCO.FORIN.ARR","27.11","-0.10","0.00"],["2026-05-20T01:30:00","SPA","23.67","-0.71","-2.83"],["2026-05-20T01:30:00","SPC","21.13","-1.56","-4.52"],["2026-05-20T01:30:00","SPRM","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","SPS","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","SWPP","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","TEXAS.HUB","21.93","0.71","-5.99"],["2026-05-20T01:30:00","TVA","24.74","0.04","-2.51"],["2026-05-20T01:30:00","TVA.BRMNH1.ARR","27.11","-0.10","0.00"],["2026-05-20T01:30:00","TVA.CALRIDGE","26.50","-0.71","0.00"],["2026-05-20T01:30:00","TVA.TVA","27.11","-0.10","0.00"],["2026-05-20T01:30:00","TVA.TVAM_1.AZ","27.11","-0.10","0.00"],["2026-05-20T01:30:00","TVA.WHITEOAK","26.01","-1.20","0.00"],["2026-05-20T01:30:00","UPPC.AUTRAIN","28.14","3.16","-2.23"],["2026-05-20T01:30:00","UPPC.AZ","26.95","1.97","-2.23"],["2026-05-20T01:30:00","UPPC.ESC","26.59","1.61","-2.23"],["2026-05-20T01:30:00","UPPC.ESC.AZ","26.59","1.61","-2.23"],["2026-05-20T01:30:00","UPPC.GLADSTONE","26.48","1.50","-2.23"],["2026-05-20T01:30:00","UPPC.HOIST23","25.79","0.81","-2.23"],["2026-05-20T01:30:00","UPPC.INTEGRATD","26.89","1.91","-2.23"],["2026-05-20T01:30:00","UPPC.LWEC","27.29","2.31","-2.23"],["2026-05-20T01:30:00","UPPC.MCCLURE12","25.72","0.74","-2.23"],["2026-05-20T01:30:00","UPPC.ONTONAGON","27.39","2.41","-2.23"],["2026-05-20T01:30:00","UPPC.PORT.ARR","27.41","2.43","-2.23"],["2026-05-20T01:30:00","UPPC.VICTORIA1","27.09","2.10","-2.22"],["2026-05-20T01:30:00","UPPC.VICTORIA2","27.09","2.10","-2.22"],["2026-05-20T01:30:00","UPPC.WARDEN","27.29","2.31","-2.23"],["2026-05-20T01:30:00","UPPC.WPMC","27.43","2.45","-2.23"],["2026-05-20T01:30:00","UPPC.WPPI","27.02","2.04","-2.23"],["2026-05-20T01:30:00","UPPC.WPSE","27.24","2.26","-2.23"],["2026-05-20T01:30:00","VAP","27.10","-0.13","0.02"],["2026-05-20T01:30:00","WAUE","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","WEC.AZ","24.45","-0.25","-2.51"],["2026-05-20T01:30:00","WEC.BDGHLW2S","24.73","-0.41","-2.07"],["2026-05-20T01:30:00","WEC.BLUSKYGF","24.37","-0.46","-2.38"],["2026-05-20T01:30:00","WEC.BUTRIDGE1","24.70","-0.09","-2.42"],["2026-05-20T01:30:00","WEC.CC.PORTW1","24.06","-0.69","-2.46"],["2026-05-20T01:30:00","WEC.CC.PORTW2","24.11","-0.64","-2.46"],["2026-05-20T01:30:00","WEC.CCDGTC1","24.74","-0.05","-2.42"],["2026-05-20T01:30:00","WEC.CCDGTC2","24.74","-0.05","-2.42"],["2026-05-20T01:30:00","WEC.CCDGTC3","24.74","-0.05","-2.42"],["2026-05-20T01:30:00","WEC.CCDGTC4","24.74","-0.05","-2.42"],["2026-05-20T01:30:00","WEC.DAR_SLR1","24.08","-0.75","-2.38"],["2026-05-20T01:30:00","WEC.DR.WEPM","24.44","-0.22","-2.55"],["2026-05-20T01:30:00","WEC.EITM_LZ01","24.02","-0.52","-2.67"],["2026-05-20T01:30:00","WEC.EITM_LZ02","24.02","-0.52","-2.67"],["2026-05-20T01:30:00","WEC.EITM_LZ03","24.02","-0.52","-2.67"],["2026-05-20T01:30:00","WEC.ERG1","23.84","-0.74","-2.63"],["2026-05-20T01:30:00","WEC.ERG2","23.84","-0.74","-2.63"],["2026-05-20T01:30:00","WEC.ERGS_LD","23.84","-0.74","-2.63"],["2026-05-20T01:30:00","WEC.GERMANOT1","24.62","-0.11","-2.48"],["2026-05-20T01:30:00","NSP.CMMPA.JANE","24.74","-0.86","-1.61"],["2026-05-20T01:30:00","NSP.CMMPA.KASS","25.00","-0.54","-1.67"],["2026-05-20T01:30:00","NSP.CMMPA.KEN","25.24","-0.33","-1.64"],["2026-05-20T01:30:00","NSP.CMMPA.SE","25.36","-0.32","-1.53"],["2026-05-20T01:30:00","NSP.CODA.BYLL","24.89","-0.69","-1.63"],["2026-05-20T01:30:00","NSP.COYOTE","24.83","-0.92","-1.46"],["2026-05-20T01:30:00","NSP.CRNELL.HYD","25.57","0.19","-1.83"],["2026-05-20T01:30:00","NSP.CWN1","24.84","-0.91","-1.46"],["2026-05-20T01:30:00","NSP.CWN2","24.84","-0.91","-1.46"],["2026-05-20T01:30:00","NSP.DANIELSN1","26.15","0.49","-1.55"],["2026-05-20T01:30:00","NSP.DR.BTFN","25.21","-0.42","-1.58"],["2026-05-20T01:30:00","NSP.DR.MHP","25.03","-0.67","-1.51"],["2026-05-20T01:30:00","NSP.DR.MNA","25.03","-0.67","-1.51"],["2026-05-20T01:30:00","NSP.DR.SMRT","25.33","-0.15","-1.73"],["2026-05-20T01:30:00","NSP.EASTRDG1","25.02","-0.75","-1.44"],["2026-05-20T01:30:00","NSP.ELLIOTPK1","24.74","-0.84","-1.63"],["2026-05-20T01:30:00","NSP.EWINGTON1","25.33","-0.46","-1.42"],["2026-05-20T01:30:00","NSP.FENTON.WND","24.89","-0.89","-1.43"],["2026-05-20T01:30:00","NSP.FLAMBHYDRO","26.23","0.84","-1.82"],["2026-05-20T01:30:00","NSP.FRENCH1","25.69","0.35","-1.87"],["2026-05-20T01:30:00","NSP.FRENCH2","25.69","0.35","-1.87"],["2026-05-20T01:30:00","NSP.FRENCH3","25.67","0.33","-1.87"],["2026-05-20T01:30:00","NSP.FRENCH4","25.67","0.33","-1.87"],["2026-05-20T01:30:00","NSP.GARWIN1","25.16","-0.38","-1.67"],["2026-05-20T01:30:00","NSP.GDMEADOW","24.58","-0.96","-1.67"],["2026-05-20T01:30:00","NSP.GLU","26.43","1.11","-1.89"],["2026-05-20T01:30:00","NSP.GRANTY.ARR","24.73","-0.87","-1.61"],["2026-05-20T01:30:00","NSP.GRE.BFRDG","24.86","-0.89","-1.46"],["2026-05-20T01:30:00","NSP.HAMPTN.MVP","24.64","-0.95","-1.62"],["2026-05-20T01:30:00","NSP.HATFIHAT1","25.54","0.16","-1.83"],["2026-05-20T01:30:00","NSP.HCPD.GRVCT","26.35","0.70","-1.56"],["2026-05-20T01:30:00","NSP.HCPD.LKCR","27.13","1.39","-1.47"],["2026-05-20T01:30:00","NSP.HCPD.MAD","26.67","0.93","-1.47"],["2026-05-20T01:30:00","NSP.HCPD.NU","25.17","-0.51","-1.53"],["2026-05-20T01:30:00","NSP.HCPD.SXFLS","25.23","-0.59","-1.39"],["2026-05-20T01:30:00","NSP.HCPD_1.AZ","25.23","-0.59","-1.39"],["2026-05-20T01:30:00","NSP.HENNIPIN1","24.77","-0.81","-1.63"],["2026-05-20T01:30:00","NSP.HIBRDG.7","24.24","-1.34","-1.63"],["2026-05-20T01:30:00","NSP.HIBRDG.8","24.24","-1.34","-1.63"],["2026-05-20T01:30:00","NSP.HIBRDG9_1","24.18","-1.40","-1.63"],["2026-05-20T01:30:00","NSP.HIBRDG9_2","24.18","-1.40","-1.63"],["2026-05-20T01:30:00","NSP.HOLCOM.HYD","25.69","0.31","-1.83"],["2026-05-20T01:30:00","NSP.IBR.YANKE","24.84","-0.91","-1.46"],["2026-05-20T01:30:00","NSP.INVRHL1","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.INVRHL2","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.INVRHL3","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.INVRHL4","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.INVRHL5","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.INVRHL6","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.JEFFERS2","25.24","-0.53","-1.44"],["2026-05-20T01:30:00","NSP.JIMFLS.HYD","25.45","0.06","-1.82"],["2026-05-20T01:30:00","NSP.KASOTA","24.35","-1.33","-1.53"],["2026-05-20T01:30:00","NSP.KING1","24.76","-0.80","-1.65"],["2026-05-20T01:30:00","NSP.LYONC.MVP","24.84","-0.87","-1.50"],["2026-05-20T01:30:00","NSP.MANKATOCT1","24.32","-1.36","-1.53"],["2026-05-20T01:30:00","NSP.MANKATOCT2","24.20","-1.48","-1.53"],["2026-05-20T01:30:00","NSP.MANKATST31","24.29","-1.39","-1.53"],["2026-05-20T01:30:00","NSP.MANKATST32","24.29","-1.39","-1.53"],["2026-05-20T01:30:00","NSP.MARSHSOLAR","24.82","-0.90","-1.49"],["2026-05-20T01:30:00","NSP.MENOMOA","25.75","0.31","-1.77"],["2026-05-20T01:30:00","NSP.MERPK1","24.52","-1.06","-1.63"],["2026-05-20T01:30:00","NSP.MINRVR1","24.72","-0.88","-1.61"],["2026-05-20T01:30:00","NSP.MINVLY.MVP","24.92","-0.80","-1.49"],["2026-05-20T01:30:00","NSP.MMPA","24.84","-0.76","-1.61"],["2026-05-20T01:30:00","NSP.MMPA.BOGWF","24.87","-0.78","-1.56"],["2026-05-20T01:30:00","NSP.MMPA.FEP","23.88","-1.72","-1.61"],["2026-05-20T01:30:00","NSP.MMPA.WWF","25.00","-0.81","-1.40"],["2026-05-20T01:30:00","NSP.MMPA_1.AZ","24.84","-0.76","-1.61"],["2026-05-20T01:30:00","NSP.MMU_1.AZ","25.09","-0.63","-1.49"],["2026-05-20T01:30:00","NSP.MNDAK.WND","24.84","-0.91","-1.46"],["2026-05-20T01:30:00","NSP.MNTCEL1","24.30","-1.29","-1.62"],["2026-05-20T01:30:00","NSP.MOR1_IBR","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.MORAINE2","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.MRES","25.13","-0.58","-1.50"],["2026-05-20T01:30:00","NSP.MRES.MWF","24.99","-0.74","-1.48"],["2026-05-20T01:30:00","NSP.MRES_5.AZ","24.95","-0.69","-1.57"],["2026-05-20T01:30:00","NSP.MRES_6.AZ","25.63","-0.03","-1.55"],["2026-05-20T01:30:00","NSP.NCP.AZ","25.55","0.15","-1.81"],["2026-05-20T01:30:00","NSP.NCPLOAD","25.55","0.15","-1.81"],["2026-05-20T01:30:00","NSP.NEW_PNEW_","25.28","-0.31","-1.62"],["2026-05-20T01:30:00","NSP.NOBLE.CWS1","24.85","-0.93","-1.43"],["2026-05-20T01:30:00","NSP.NOBLE.CWS2","24.85","-0.93","-1.43"],["2026-05-20T01:30:00","NSP.NOBLES.WND","24.85","-0.93","-1.43"],["2026-05-20T01:30:00","NSP.NOBLES2.MP","24.88","-0.90","-1.43"],["2026-05-20T01:30:00","NSP.NORTHN.WND","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.NSP","24.93","-0.57","-1.71"],["2026-05-20T01:30:00","NSP.NSPG_1.AZ","25.11","-0.57","-1.53"],["2026-05-20T01:30:00","NSP.NSPG_2.AZ","25.36","-0.32","-1.53"],["2026-05-20T01:30:00","NSP.NSTARSOLAR","24.62","-0.95","-1.64"],["2026-05-20T01:30:00","NSP.NU","25.17","-0.51","-1.53"],["2026-05-20T01:30:00","NSP.NU.AZ","25.17","-0.51","-1.53"],["2026-05-20T01:30:00","NSP.NULM.4GT","25.18","-0.50","-1.53"],["2026-05-20T01:30:00","NSP.NULM.5GT","25.18","-0.50","-1.53"],["2026-05-20T01:30:00","NSP.NULM.6GT","25.18","-0.50","-1.53"],["2026-05-20T01:30:00","NSP.NULM.7GT","25.18","-0.50","-1.53"],["2026-05-20T01:30:00","AECI","24.11","-1.10","-2.00"],["2026-05-20T01:30:00","AECI.ALTW","25.54","-0.67","-1.00"],["2026-05-20T01:30:00","AECI.AMMO","27.11","-0.10","0.00"],["2026-05-20T01:30:00","AECI.APM_1.AZ","27.11","-0.10","0.00"],["2026-05-20T01:30:00","AECI.APM_2.AZ","25.83","-1.38","0.00"],["2026-05-20T01:30:00","AECI.CWLD","25.83","-1.38","0.00"],["2026-05-20T01:30:00","AEP","27.10","-0.13","0.02"],["2026-05-20T01:30:00","AEP.PSGC1.AMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AEP.PSGC2.AMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AEP.WVPA.GIB5","27.31","0.10","0.00"],["2026-05-20T01:30:00","ALTE.1ROCKGEN","24.31","-0.60","-2.30"],["2026-05-20T01:30:00","ALTE.ALBANY","24.47","-0.45","-2.29"],["2026-05-20T01:30:00","ALTE.ALTE","24.95","-0.01","-2.25"],["2026-05-20T01:30:00","ALTE.AZ","24.95","-0.01","-2.25"],["2026-05-20T01:30:00","ALTE.BEARCRK","25.54","0.40","-2.07"],["2026-05-20T01:30:00","ALTE.BVRDAM","25.88","0.99","-2.32"],["2026-05-20T01:30:00","ALTE.CASSVILLE","24.99","-0.22","-2.00"],["2026-05-20T01:30:00","ALTE.CC.RIVS1","23.87","-0.97","-2.37"],["2026-05-20T01:30:00","ALTE.CC.RIVS2","23.87","-0.97","-2.37"],["2026-05-20T01:30:00","ALTE.CC.WRIVS1","23.98","-0.87","-2.36"],["2026-05-20T01:30:00","ALTE.CC.WRIVS2","23.98","-0.87","-2.36"],["2026-05-20T01:30:00","ALTE.CEDARDGE","24.68","-0.23","-2.30"],["2026-05-20T01:30:00","ALTE.COLUMBAL1","24.46","-0.53","-2.22"],["2026-05-20T01:30:00","ALTE.COLUMBAL2","24.37","-0.62","-2.22"],["2026-05-20T01:30:00","ALTE.CRAWFISH","24.60","-0.28","-2.33"],["2026-05-20T01:30:00","ALTE.DR.ALTM","24.55","-0.30","-2.36"],["2026-05-20T01:30:00","ALTE.EDG.ESR","24.37","-0.46","-2.38"],["2026-05-20T01:30:00","ALTE.EDG3.ARR","24.38","-0.45","-2.38"],["2026-05-20T01:30:00","ALTE.EDGG5G5","24.30","-0.53","-2.38"],["2026-05-20T01:30:00","ALTE.GRANT.ESR","25.49","0.32","-2.04"],["2026-05-20T01:30:00","ALTE.GRANTCTY","25.49","0.32","-2.04"],["2026-05-20T01:30:00","ALTE.JUN31.ARR","26.01","0.85","-2.05"],["2026-05-20T01:30:00","ALTE.KILBOUNIL","25.01","-0.03","-2.17"],["2026-05-20T01:30:00","ALTE.NEENAHG1","24.87","-0.06","-2.28"],["2026-05-20T01:30:00","ALTE.NEENAHG2","24.87","-0.06","-2.28"],["2026-05-20T01:30:00","ALTE.NLSD1.ARR","25.04","-0.18","-1.99"],["2026-05-20T01:30:00","ALTE.NLSD2.ARR","25.04","-0.18","-1.99"],["2026-05-20T01:30:00","ALTE.NROCK","24.57","-0.33","-2.31"],["2026-05-20T01:30:00","ALTE.ONIONRIV","24.42","-0.37","-2.42"],["2026-05-20T01:30:00","ALTE.PADDOCK","23.90","-0.94","-2.37"],["2026-05-20T01:30:00","ALTE.PAR_1.AZ","24.94","-0.02","-2.25"],["2026-05-20T01:30:00","ALTE.PDSG1S1","24.51","-0.50","-2.20"],["2026-05-20T01:30:00","ALTE.PPKC.ESR1","24.68","-0.32","-2.21"],["2026-05-20T01:30:00","ALTE.QUILTBLCK","25.14","0.05","-2.12"],["2026-05-20T01:30:00","ALTE.ROCKGEN2","24.31","-0.60","-2.30"],["2026-05-20T01:30:00","ALTE.ROCKGEN3","24.31","-0.60","-2.30"],["2026-05-20T01:30:00","ALTE.SFONDDLG1","24.58","-0.32","-2.31"],["2026-05-20T01:30:00","ALTE.SFONDDLG2","24.58","-0.32","-2.31"],["2026-05-20T01:30:00","ALTE.SFONDDLG3","24.58","-0.32","-2.31"],["2026-05-20T01:30:00","ALTE.SFONDDLG4","24.58","-0.32","-2.31"],["2026-05-20T01:30:00","ALTE.SHEB1","24.32","-0.50","-2.39"],["2026-05-20T01:30:00","ALTE.SHEB2","24.32","-0.50","-2.39"],["2026-05-20T01:30:00","ALTE.SHPSN.ARR","24.56","-0.34","-2.31"],["2026-05-20T01:30:00","ALTE.SPRINGFD","24.55","-0.32","-2.34"],["2026-05-20T01:30:00","ALTE.TOWNECT_1","23.87","-0.97","-2.37"],["2026-05-20T01:30:00","ALTE.TOWNECT_2","23.87","-0.97","-2.37"],["2026-05-20T01:30:00","ALTE.TOWNEST11","23.87","-0.97","-2.37"],["2026-05-20T01:30:00","ALTE.TOWNEST12","23.87","-0.97","-2.37"],["2026-05-20T01:30:00","ALTE.WAUTOMA","25.58","0.54","-2.17"],["2026-05-20T01:30:00","ALTE.WOOD.ESR","26.08","0.95","-2.08"],["2026-05-20T01:30:00","ALTE.WOODCTY","26.08","0.95","-2.08"],["2026-05-20T01:30:00","ALTE.WPPI_1.AZ","25.84","0.65","-2.02"],["2026-05-20T01:30:00","ALTE.WRIVS_CT1","23.98","-0.87","-2.36"],["2026-05-20T01:30:00","ALTE.WRIVS_CT2","23.98","-0.87","-2.36"],["2026-05-20T01:30:00","ALTE.WRIVS_ST1","23.98","-0.87","-2.36"],["2026-05-20T01:30:00","ALTE.WRIVS_ST2","23.98","-0.87","-2.36"],["2026-05-20T01:30:00","ALTW.8THST.ARR","24.62","-0.66","-1.93"],["2026-05-20T01:30:00","ALTW.ADAMSADAM","24.49","-1.04","-1.68"],["2026-05-20T01:30:00","ALTW.ALTW","25.01","-0.68","-1.52"],["2026-05-20T01:30:00","ALTW.AMESWIND","24.91","-0.96","-1.34"],["2026-05-20T01:30:00","ALTW.ARMST.ARR","25.25","-0.55","-1.41"],["2026-05-20T01:30:00","ALTW.AZ","25.02","-0.67","-1.52"],["2026-05-20T01:30:00","ALTW.BART1AGR","24.53","-1.06","-1.62"],["2026-05-20T01:30:00","ALTW.BART1WPPI","24.53","-1.06","-1.62"],["2026-05-20T01:30:00","ALTW.BARTON2","24.53","-1.06","-1.62"],["2026-05-20T01:30:00","ALTW.BENT_TREE","24.50","-1.12","-1.59"],["2026-05-20T01:30:00","ALTW.BEPM.CBLD","24.90","-0.74","-1.57"],["2026-05-20T01:30:00","ALTW.BRLGTN1","25.44","-0.37","-1.40"],["2026-05-20T01:30:00","ALTW.BRLGTN2","25.44","-0.37","-1.40"],["2026-05-20T01:30:00","ALTW.BRLGTN3","25.44","-0.37","-1.40"],["2026-05-20T01:30:00","ALTW.BRLGTN4","25.44","-0.37","-1.40"],["2026-05-20T01:30:00","ALTW.BRLGTN5","25.40","-0.42","-1.39"],["2026-05-20T01:30:00","ALTW.BROOKE1","25.41","-0.44","-1.36"],["2026-05-20T01:30:00","ALTW.BVR.ARR","24.54","-0.74","-1.93"],["2026-05-20T01:30:00","ALTW.CC.EMERY1","24.74","-0.91","-1.56"],["2026-05-20T01:30:00","ALTW.CC.EMERY2","24.74","-0.91","-1.56"],["2026-05-20T01:30:00","ALTW.CC.MGS1","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.CC.MGS2","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.CERROG1","24.89","-0.78","-1.54"],["2026-05-20T01:30:00","ALTW.CMMPA.MTL","25.71","-0.05","-1.45"],["2026-05-20T01:30:00","ALTW.CMMPA.SPR","25.93","0.17","-1.45"],["2026-05-20T01:30:00","ALTW.CMMPA.WIN","25.32","-0.46","-1.43"],["2026-05-20T01:30:00","ALTW.CRLK2WPL","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.CRLK3CWL2","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","OTP.GRANTCO","26.89","0.34","-0.66"],["2026-05-20T01:30:00","OTP.GRE","26.32","0.08","-0.97"],["2026-05-20T01:30:00","OTP.GRE.ASHTII","25.98","-1.65","0.42"],["2026-05-20T01:30:00","OTP.GRE.DEUEL","25.67","-0.78","-0.76"],["2026-05-20T01:30:00","OTP.GRE.DSA","3.03","-1.28","-22.90"],["2026-05-20T01:30:00","OTP.GRE.SPRTWD","3.03","-1.28","-22.90"],["2026-05-20T01:30:00","OTP.GREM_2.AZ","26.50","0.10","-0.81"],["2026-05-20T01:30:00","OTP.HETLA","26.16","-0.26","-0.79"],["2026-05-20T01:30:00","OTP.HILS_1.AZ","22.87","-0.48","-3.86"],["2026-05-20T01:30:00","OTP.HLSOLAR","26.83","0.20","-0.58"],["2026-05-20T01:30:00","OTP.JAMSPK1","3.82","-1.63","-21.76"],["2026-05-20T01:30:00","OTP.JAMSPK2","3.79","-1.66","-21.76"],["2026-05-20T01:30:00","OTP.LAKESWIND","26.64","0.09","-0.66"],["2026-05-20T01:30:00","OTP.LANGDN1","20.38","-1.44","-5.39"],["2026-05-20T01:30:00","OTP.LANGDN2","20.38","-1.44","-5.39"],["2026-05-20T01:30:00","OTP.MDU","25.92","-0.67","-0.62"],["2026-05-20T01:30:00","OTP.MDU.BSTON1","25.92","-0.67","-0.62"],["2026-05-20T01:30:00","OTP.MDU.COYOTE","3.22","-2.23","-21.76"],["2026-05-20T01:30:00","OTP.MDUM_1.AZ","25.92","-0.67","-0.62"],["2026-05-20T01:30:00","OTP.MMPA","21.05","-1.00","-5.16"],["2026-05-20T01:30:00","OTP.MPC","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","OTP.MPC.ASH","25.99","-1.64","0.42"],["2026-05-20T01:30:00","OTP.MPC.ASH2","25.98","-1.65","0.42"],["2026-05-20T01:30:00","OTP.MPC.BUTLER","27.02","-0.79","0.60"],["2026-05-20T01:30:00","OTP.MPC.COYT1","3.22","-2.23","-21.76"],["2026-05-20T01:30:00","OTP.MPC.LANGDN","20.38","-1.44","-5.39"],["2026-05-20T01:30:00","OTP.MPC.OLVIII","-5.82","-2.06","-30.97"],["2026-05-20T01:30:00","OTP.MPC.OXBOW","26.60","-0.92","0.31"],["2026-05-20T01:30:00","OTP.MPC.YNG2","0.12","-2.11","-24.98"],["2026-05-20T01:30:00","OTP.MPWR","25.98","-1.65","0.42"],["2026-05-20T01:30:00","OTP.MRES","26.35","0.22","-1.08"],["2026-05-20T01:30:00","OTP.MRES.CVLR","21.14","-1.01","-5.06"],["2026-05-20T01:30:00","OTP.MRES.HILS","22.87","-0.48","-3.86"],["2026-05-20T01:30:00","OTP.MRES.NTWD","20.45","-1.27","-5.49"],["2026-05-20T01:30:00","OTP.MRES_8.AZ","26.29","0.20","-1.12"],["2026-05-20T01:30:00","OTP.MUAG","24.48","-0.43","-2.30"],["2026-05-20T01:30:00","OTP.NSP","25.23","-0.90","-1.08"],["2026-05-20T01:30:00","OTP.NSPP_1.AZ","25.22","-0.91","-1.08"],["2026-05-20T01:30:00","OTP.NSPX.ADA","27.02","-0.79","0.60"],["2026-05-20T01:30:00","OTP.NWPS","25.92","-0.67","-0.62"],["2026-05-20T01:30:00","OTP.OTP","19.98","-0.75","-6.48"],["2026-05-20T01:30:00","OTP.OTPW_1.AZ","22.12","-0.65","-4.44"],["2026-05-20T01:30:00","OTP.OTPW_10.AZ","18.96","-0.10","-8.15"],["2026-05-20T01:30:00","OTP.OTPW_11.AZ","26.59","-0.39","-0.23"],["2026-05-20T01:30:00","OTP.OTPW_12.AZ","19.55","-1.65","-6.01"],["2026-05-20T01:30:00","OTP.OTPW_14.AZ","26.16","-0.26","-0.79"],["2026-05-20T01:30:00","OTP.OTPW_2.AZ","22.11","-1.02","-4.08"],["2026-05-20T01:30:00","OTP.OTPW_8.AZ","26.68","0.06","-0.59"],["2026-05-20T01:30:00","OTP.OTPW_9.AZ","21.22","-0.93","-5.06"],["2026-05-20T01:30:00","OTP.RUGBY1_IBR","16.55","-1.91","-8.75"],["2026-05-20T01:30:00","OTP.RUGBY1MRES","16.55","-1.91","-8.75"],["2026-05-20T01:30:00","OTP.RUGBY1UMMP","16.55","-1.91","-8.75"],["2026-05-20T01:30:00","OTP.RUGBY1UPLS","16.55","-1.91","-8.75"],["2026-05-20T01:30:00","OTP.SLWAYO1","24.60","0.21","-2.82"],["2026-05-20T01:30:00","OTP.TATANKA","24.90","-0.85","-1.46"],["2026-05-20T01:30:00","OTP.TATANKARID","24.90","-0.85","-1.46"],["2026-05-20T01:30:00","PJMC","27.10","-0.13","0.02"],["2026-05-20T01:30:00","PSEG","27.10","-0.13","0.02"],["2026-05-20T01:30:00","PSI_GEN.AGG","27.36","0.15","0.00"],["2026-05-20T01:30:00","SBMU","26.79","-0.42","0.00"],["2026-05-20T01:30:00","SCEG","27.36","0.15","0.00"],["2026-05-20T01:30:00","SECI","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","SIGE.10ABGTGT","28.09","0.88","0.00"],["2026-05-20T01:30:00","SIGE.10CULGN2","28.04","0.83","0.00"],["2026-05-20T01:30:00","SIGE.10CULGN3","28.11","0.90","0.00"],["2026-05-20T01:30:00","SIGE.ABBROWUN4","28.09","0.88","0.00"],["2026-05-20T01:30:00","SIGE.ABBROWUN5","28.09","0.88","0.00"],["2026-05-20T01:30:00","SIGE.ABBROWUN6","28.09","0.88","0.00"],["2026-05-20T01:30:00","SIGE.APGI","28.15","0.94","0.00"],["2026-05-20T01:30:00","SIGE.AZ","28.31","1.10","0.00"],["2026-05-20T01:30:00","SIGE.BGGTN.ARR","28.43","1.22","0.00"],["2026-05-20T01:30:00","SIGE.CANL1.AMP","27.78","0.57","0.00"],["2026-05-20T01:30:00","SIGE.CANL2.AMP","27.78","0.57","0.00"],["2026-05-20T01:30:00","SIGE.CANL3.AMP","27.78","0.57","0.00"],["2026-05-20T01:30:00","SIGE.CANN_MUNI","28.35","1.14","0.00"],["2026-05-20T01:30:00","SIGE.CIN","28.23","1.02","0.00"],["2026-05-20T01:30:00","SIGE.DUFF","27.78","0.57","0.00"],["2026-05-20T01:30:00","SIGE.FOWLR","28.46","0.01","1.24"],["2026-05-20T01:30:00","SIGE.FPL_FERD","28.34","1.13","0.00"],["2026-05-20T01:30:00","SIGE.HE","28.30","1.09","0.00"],["2026-05-20T01:30:00","SIGE.HEPM_1.AZ","28.30","1.09","0.00"],["2026-05-20T01:30:00","SIGE.IMPA","28.12","0.91","0.00"],["2026-05-20T01:30:00","SIGE.POSYSLR1","27.84","0.63","0.00"],["2026-05-20T01:30:00","SIGE.SIGW","28.31","1.10","0.00"],["2026-05-20T01:30:00","SIGE.TROY_SOL","28.05","0.84","0.00"],["2026-05-20T01:30:00","SIGE.WAR4ALCOA","28.20","0.99","0.00"],["2026-05-20T01:30:00","SIGE.WAR4SIGE","28.11","0.90","0.00"],["2026-05-20T01:30:00","SIGE.WAR5SIGE","28.20","0.99","0.00"],["2026-05-20T01:30:00","SIGE.WAR6SIGE","28.18","0.97","0.00"],["2026-05-20T01:30:00","SIPC.AZ","27.54","0.33","0.00"],["2026-05-20T01:30:00","SIPC.BIGMUDDY","27.32","0.11","0.00"],["2026-05-20T01:30:00","SIPC.MARI69","26.92","-0.29","0.00"],["2026-05-20T01:30:00","SIPC.MARIOGEN5","27.17","-0.04","0.00"],["2026-05-20T01:30:00","SIPC.MARIOGEN6","27.17","-0.04","0.00"],["2026-05-20T01:30:00","SIPC.SIPC","27.54","0.33","0.00"],["2026-05-20T01:30:00","SME.AZ","21.04","-0.18","-5.99"],["2026-05-20T01:30:00","NIPS.IMPA_1.AZ","28.95","0.40","1.34"],["2026-05-20T01:30:00","NIPS.INCRMLSP","28.61","0.00","1.40"],["2026-05-20T01:30:00","NIPS.INCROSWF","28.58","-0.03","1.40"],["2026-05-20T01:30:00","NIPS.INCROSWF2","28.58","-0.03","1.40"],["2026-05-20T01:30:00","NIPS.JASPERCO","32.56","0.47","4.88"],["2026-05-20T01:30:00","NIPS.LAKES","28.78","0.19","1.38"],["2026-05-20T01:30:00","NIPS.MCHCP.ARR","34.15","0.14","6.80"],["2026-05-20T01:30:00","NIPS.MICHCP12","28.90","-0.41","2.10"],["2026-05-20T01:30:00","NIPS.MITCH.ARR","15.09","-0.44","-11.68"],["2026-05-20T01:30:00","NIPS.MNTIC2.NU","28.77","0.15","1.41"],["2026-05-20T01:30:00","NIPS.MUNSTR.LN","26.71","-0.50","0.00"],["2026-05-20T01:30:00","NIPS.NIPS","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.NLMK","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.NORWAPNOR","28.82","0.24","1.37"],["2026-05-20T01:30:00","NIPS.OAKDAPOAK","28.70","0.17","1.32"],["2026-05-20T01:30:00","NIPS.PRATTIND","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.PRAXAIR","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.REYNO.MVP","28.78","0.05","1.52"],["2026-05-20T01:30:00","NIPS.ROSEWRWF","28.38","-0.19","1.36"],["2026-05-20T01:30:00","NIPS.SCHAHP16A","31.79","-0.21","4.79"],["2026-05-20T01:30:00","NIPS.SCHAHP16B","31.79","-0.21","4.79"],["2026-05-20T01:30:00","NIPS.SCHAHP17","31.23","-0.21","4.23"],["2026-05-20T01:30:00","NIPS.SCHAHP18","31.23","-0.21","4.23"],["2026-05-20T01:30:00","NIPS.STJOHN.LN","31.69","-0.15","4.63"],["2026-05-20T01:30:00","NIPS.USS","30.65","-0.03","3.47"],["2026-05-20T01:30:00","NIPS.WHITNGT1","13.10","-0.62","-13.49"],["2026-05-20T01:30:00","NIPS.WHITNGT2","13.10","-0.62","-13.49"],["2026-05-20T01:30:00","NIPS.WHITNST","13.10","-0.62","-13.49"],["2026-05-20T01:30:00","NIPS.WVPA","30.27","0.85","2.21"],["2026-05-20T01:30:00","NIPS.WVPA_1.AZ","30.27","0.85","2.21"],["2026-05-20T01:30:00","NPPD","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","NSP.ADAMSWD1","26.00","0.34","-1.55"],["2026-05-20T01:30:00","NSP.AEPE11","26.04","0.61","-1.78"],["2026-05-20T01:30:00","NSP.AEPE13","26.04","0.61","-1.78"],["2026-05-20T01:30:00","NSP.AEPE18","26.03","0.42","-1.60"],["2026-05-20T01:30:00","NSP.AEPE3","26.29","0.93","-1.85"],["2026-05-20T01:30:00","NSP.AEPE4","26.04","0.61","-1.78"],["2026-05-20T01:30:00","NSP.AEPE5","26.04","0.61","-1.78"],["2026-05-20T01:30:00","NSP.AEPE8","26.04","0.61","-1.78"],["2026-05-20T01:30:00","NSP.AGASSIZBE","27.02","-0.79","0.60"],["2026-05-20T01:30:00","NSP.ALDRIHERC","24.85","-0.73","-1.63"],["2026-05-20T01:30:00","NSP.ANSON2","24.93","-0.89","-1.39"],["2026-05-20T01:30:00","NSP.ANSON3","24.93","-0.89","-1.39"],["2026-05-20T01:30:00","NSP.ANSON4","24.93","-0.89","-1.39"],["2026-05-20T01:30:00","NSP.AZ","25.00","-0.56","-1.65"],["2026-05-20T01:30:00","NSP.BAYFRN5","25.25","-0.17","-1.79"],["2026-05-20T01:30:00","NSP.BAYFRN6","25.25","-0.17","-1.79"],["2026-05-20T01:30:00","NSP.BE","25.03","-0.67","-1.51"],["2026-05-20T01:30:00","NSP.BE1","25.03","-0.67","-1.51"],["2026-05-20T01:30:00","NSP.BE2","25.03","-0.67","-1.51"],["2026-05-20T01:30:00","NSP.BELW_1.AZ","25.03","-0.67","-1.51"],["2026-05-20T01:30:00","NSP.BEPC","25.24","-0.45","-1.52"],["2026-05-20T01:30:00","NSP.BIGBLUE","24.63","-1.07","-1.51"],["2026-05-20T01:30:00","NSP.BIGFALL_A","25.55","0.16","-1.82"],["2026-05-20T01:30:00","NSP.BLKBROOK","25.98","0.52","-1.75"],["2026-05-20T01:30:00","NSP.BLKDO2","24.31","-1.28","-1.62"],["2026-05-20T01:30:00","NSP.BLKDO5","24.30","-1.29","-1.62"],["2026-05-20T01:30:00","NSP.BLKDO6","24.46","-1.13","-1.62"],["2026-05-20T01:30:00","NSP.BLUE_LK_09","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE_LK_10","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE_LK_11","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE_LK7","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE_LK8","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE1.ARR","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE2.ARR","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BLUE4.ARR","24.70","-0.90","-1.61"],["2026-05-20T01:30:00","NSP.BR_DIR_TR1","24.86","-0.89","-1.46"],["2026-05-20T01:30:00","NSP.BRGSRD.MVP","25.06","-0.29","-1.86"],["2026-05-20T01:30:00","NSP.BSTAR1.WND","24.84","-0.90","-1.47"],["2026-05-20T01:30:00","NSP.BSTAR2.WND","24.84","-0.90","-1.47"],["2026-05-20T01:30:00","NSP.BUFFR_TR1","24.86","-0.89","-1.46"],["2026-05-20T01:30:00","NSP.BUFFR_TR2","24.86","-0.89","-1.46"],["2026-05-20T01:30:00","NSP.CANFLSG1","24.85","-0.73","-1.63"],["2026-05-20T01:30:00","NSP.CANFLSG2","24.84","-0.74","-1.63"],["2026-05-20T01:30:00","NSP.CC.BLKD52","24.31","-1.28","-1.62"],["2026-05-20T01:30:00","NSP.CC.HIBRDG1","24.21","-1.37","-1.63"],["2026-05-20T01:30:00","NSP.CC.HIBRDG2","24.21","-1.37","-1.63"],["2026-05-20T01:30:00","NSP.CC.MANKAT1","24.31","-1.37","-1.53"],["2026-05-20T01:30:00","NSP.CC.MANKAT2","24.24","-1.44","-1.53"],["2026-05-20T01:30:00","NSP.CC.RIVRSD1","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.CC.RIVRSD2","24.82","-0.76","-1.63"],["2026-05-20T01:30:00","NSP.CEDARFAL","25.64","0.21","-1.78"],["2026-05-20T01:30:00","NSP.CH_DIR_TR4","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.CHARA_TR1","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.CHARA_TR2","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.CHARA_TR4","24.91","-0.85","-1.45"],["2026-05-20T01:30:00","NSP.CHEMOLSPO","24.94","-0.63","-1.64"],["2026-05-20T01:30:00","NSP.CHPFL1.HYD","25.60","0.21","-1.82"],["2026-05-20T01:30:00","NSP.CHPFL2.HYD","25.58","0.19","-1.82"],["2026-05-20T01:30:00","NSP.CHPRES","25.55","0.15","-1.81"],["2026-05-20T01:30:00","NSP.CISCO1","25.32","-0.47","-1.42"],["2026-05-20T01:30:00","NSP.CMMPA.FAIR","25.11","-0.57","-1.53"],["2026-05-20T01:30:00","NSP.CMMPA.G","25.23","-0.40","-1.58"],["2026-05-20T01:30:00","NSP.CMMPA.GF","25.62","-0.09","-1.50"],["2026-05-20T01:30:00","NSP.CMMPA.GLEN","25.23","-0.40","-1.58"],["2026-05-20T01:30:00","EAI.LLS","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EAI.LYNCH2.ARR","20.69","-0.53","-5.99"],["2026-05-20T01:30:00","EAI.MABELV.ARR","20.35","-0.87","-5.99"],["2026-05-20T01:30:00","EAI.NIMBUSWF","20.40","-0.82","-5.99"],["2026-05-20T01:30:00","EAI.NLR_1.AZ","20.70","-0.52","-5.99"],["2026-05-20T01:30:00","EAI.NLRLD","20.70","-0.52","-5.99"],["2026-05-20T01:30:00","EAI.NPTSOL","21.08","-0.14","-5.99"],["2026-05-20T01:30:00","EAI.NWMADRIDSO","20.88","-0.34","-5.99"],["2026-05-20T01:30:00","EAI.OMLP_1.AZ","21.34","0.12","-5.99"],["2026-05-20T01:30:00","EAI.PBENRGY_CT","20.35","-0.87","-5.99"],["2026-05-20T01:30:00","EAI.PBENRGY_ST","20.38","-0.84","-5.99"],["2026-05-20T01:30:00","EAI.PLUM_1C","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EAI.PLUM_PPEA","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EAI.PLUM1_MEUC","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EAI.PLUM2_MEUC","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EAI.PLUMPT","21.20","-0.02","-5.99"],["2026-05-20T01:30:00","EAI.PMISTSOL","20.64","-0.58","-5.99"],["2026-05-20T01:30:00","EAI.QUARTZ","21.24","0.02","-5.99"],["2026-05-20T01:30:00","EAI.REDFDSOLAR","20.52","-0.70","-5.99"],["2026-05-20T01:30:00","EAI.REMMEL123","20.18","-1.04","-5.99"],["2026-05-20T01:30:00","EAI.RITCH3.ARR","20.94","-0.28","-5.99"],["2026-05-20T01:30:00","EAI.SEARCY","21.11","-0.11","-5.99"],["2026-05-20T01:30:00","EAI.SHRDN1.ARR","20.31","-0.91","-5.99"],["2026-05-20T01:30:00","EAI.SHRDN2.ARR","20.31","-0.91","-5.99"],["2026-05-20T01:30:00","EAI.SHRDN3.ARR","20.31","-0.91","-5.99"],["2026-05-20T01:30:00","EAI.STUTTGART","20.86","-0.36","-5.99"],["2026-05-20T01:30:00","EAI.UPS1_CT1","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS1_CT2","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS1_ST","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS2_CT1","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS2_CT2","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS2_ST","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS3_CT1","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS3_CT2","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS3_ST","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS4_CT1","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS4_CT2","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.UPS4_ST","20.01","-1.21","-5.99"],["2026-05-20T01:30:00","EAI.WBSOL","21.38","0.16","-5.99"],["2026-05-20T01:30:00","EAI.WH_BLUFF1","20.41","-0.81","-5.99"],["2026-05-20T01:30:00","EAI.WH_BLUFF2","20.41","-0.81","-5.99"],["2026-05-20T01:30:00","EAI.WHBLF.ARR","20.56","-0.66","-5.99"],["2026-05-20T01:30:00","EAI.WMPSOL","21.30","0.08","-5.99"],["2026-05-20T01:30:00","EAI.WMULD_1.AZ","21.30","0.08","-5.99"],["2026-05-20T01:30:00","EAI.WMULDLD","21.30","0.08","-5.99"],["2026-05-20T01:30:00","EAI.WODLN1.ARR","20.42","-0.80","-5.99"],["2026-05-20T01:30:00","EAI.WSTMMP.ARR","21.24","0.02","-5.99"],["2026-05-20T01:30:00","EAI.WTBLF5.ARR","20.41","-0.81","-5.99"],["2026-05-20T01:30:00","EDE","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","EDE.PLUM","27.19","-0.02","0.00"],["2026-05-20T01:30:00","EES.ACAD2_CT1","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.ACAD2_CT2","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.ACAD2_ST","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.ACADA1.ARR","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.ACADA2.ARR","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.AIRLIN.ARR","21.04","-0.18","-5.99"],["2026-05-20T01:30:00","EES.AIRLIQ_GEI","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","EES.AMITESO","21.32","0.10","-5.99"],["2026-05-20T01:30:00","EES.AXIALL","20.98","-0.24","-5.99"],["2026-05-20T01:30:00","EES.AXLPLQ","21.00","-0.22","-5.99"],["2026-05-20T01:30:00","EES.BASFVFW","21.78","0.56","-5.99"],["2026-05-20T01:30:00","EES.BASTAP.ARR","19.81","-1.41","-5.99"],["2026-05-20T01:30:00","EES.BASTP1.ARR","19.81","-1.41","-5.99"],["2026-05-20T01:30:00","EES.BASTR1.ARR","19.87","-1.35","-5.99"],["2026-05-20T01:30:00","EES.BASTR2.ARR","19.87","-1.35","-5.99"],["2026-05-20T01:30:00","EES.BC1_1","20.81","-0.41","-5.99"],["2026-05-20T01:30:00","EES.BC1_2","20.81","-0.41","-5.99"],["2026-05-20T01:30:00","EES.BC1_3","20.81","-0.41","-5.99"],["2026-05-20T01:30:00","EES.BC1_4","20.81","-0.41","-5.99"],["2026-05-20T01:30:00","EES.BC2_1","20.77","-0.45","-5.99"],["2026-05-20T01:30:00","EES.BC2_2","20.77","-0.45","-5.99"],["2026-05-20T01:30:00","EES.BC2_3","20.77","-0.45","-5.99"],["2026-05-20T01:30:00","EES.BGTEL1.ARR","21.12","-0.10","-5.99"],["2026-05-20T01:30:00","EES.BRAZ_1.AZ","21.70","0.48","-5.99"],["2026-05-20T01:30:00","EES.BRAZLD","21.69","0.47","-5.99"],["2026-05-20T01:30:00","EES.BRTNY1.ARR","21.15","-0.07","-5.99"],["2026-05-20T01:30:00","EES.BRTNY2.ARR","21.15","-0.07","-5.99"],["2026-05-20T01:30:00","EES.BURAS.ARR","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","EES.BXTRW5.ARR","20.35","-0.87","-5.99"],["2026-05-20T01:30:00","EES.BXTRWL.ARR","20.35","-0.87","-5.99"],["2026-05-20T01:30:00","EES.BXWSN2.ARR","20.34","-0.88","-5.99"],["2026-05-20T01:30:00","EES.BYCT1","21.18","-0.04","-5.99"],["2026-05-20T01:30:00","EES.BYCT2","21.18","-0.04","-5.99"],["2026-05-20T01:30:00","EES.BYCT3","21.18","-0.04","-5.99"],["2026-05-20T01:30:00","EES.BYCT4","21.18","-0.04","-5.99"],["2026-05-20T01:30:00","EES.BYGL","19.95","-1.27","-5.99"],["2026-05-20T01:30:00","EES.CALCAS1_CT","21.18","-0.04","-5.99"],["2026-05-20T01:30:00","EES.CALCAS2_CT","21.18","-0.04","-5.99"],["2026-05-20T01:30:00","EES.CALDWEL.AZ","21.87","0.65","-5.99"],["2026-05-20T01:30:00","EES.CALDWELL","21.87","0.65","-5.99"],["2026-05-20T01:30:00","EES.CARV_A","20.96","-0.26","-5.99"],["2026-05-20T01:30:00","EES.CARV_BC","20.96","-0.26","-5.99"],["2026-05-20T01:30:00","EES.CC.ACAD2","21.09","-0.13","-5.99"],["2026-05-20T01:30:00","EES.CC.JWL_1","20.67","-0.55","-5.99"],["2026-05-20T01:30:00","EES.CC.JWL_2","20.67","-0.55","-5.99"],["2026-05-20T01:30:00","MEC.MRES.PELLA","23.85","-2.09","-1.27"],["2026-05-20T01:30:00","MEC.MRES_1.AZ","26.65","-0.56","0.00"],["2026-05-20T01:30:00","MEC.NEALN_3","25.10","-0.89","-1.22"],["2026-05-20T01:30:00","MEC.NEALS_4","25.10","-0.89","-1.22"],["2026-05-20T01:30:00","MEC.NORTHENG","24.36","-1.50","-1.35"],["2026-05-20T01:30:00","MEC.NWHAR_IBR","26.00","0.04","-1.25"],["2026-05-20T01:30:00","MEC.OAKGRM.MVP","24.12","-1.19","-1.90"],["2026-05-20T01:30:00","MEC.OBRIEN","24.87","-0.97","-1.37"],["2026-05-20T01:30:00","MEC.OBRIEN.MVP","24.87","-0.97","-1.37"],["2026-05-20T01:30:00","MEC.ORIENT1","26.26","-0.95","0.00"],["2026-05-20T01:30:00","MEC.OTTUMWA1","23.93","-2.05","-1.23"],["2026-05-20T01:30:00","MEC.PALOALTO1","24.81","-0.99","-1.41"],["2026-05-20T01:30:00","MEC.PELLA","23.90","-2.04","-1.27"],["2026-05-20T01:30:00","MEC.PHEC_1","25.41","-0.57","-1.23"],["2026-05-20T01:30:00","MEC.PHEC_2","25.41","-0.57","-1.23"],["2026-05-20T01:30:00","MEC.PHEC_3","25.41","-0.57","-1.23"],["2026-05-20T01:30:00","MEC.PLYMOUTH1","24.98","-0.93","-1.30"],["2026-05-20T01:30:00","MEC.PMEU_1.AZ","23.90","-2.04","-1.27"],["2026-05-20T01:30:00","MEC.POCHNT_1","25.32","-0.53","-1.36"],["2026-05-20T01:30:00","MEC.PPWIND","25.31","-0.54","-1.36"],["2026-05-20T01:30:00","MEC.PRAIRIE","23.37","-2.55","-1.29"],["2026-05-20T01:30:00","MEC.RHILLS14","25.46","-0.52","-1.23"],["2026-05-20T01:30:00","MEC.RHILLS58","25.46","-0.52","-1.23"],["2026-05-20T01:30:00","MEC.RIVSID.ARR","24.14","-1.16","-1.91"],["2026-05-20T01:30:00","MEC.RLGY01","24.21","-1.09","-1.91"],["2026-05-20T01:30:00","MEC.ROLLHILL_1","26.26","-0.95","0.00"],["2026-05-20T01:30:00","MEC.ROLLHILL_2","26.25","-0.96","0.00"],["2026-05-20T01:30:00","MEC.ROLLHILL_3","26.24","-0.97","0.00"],["2026-05-20T01:30:00","MEC.RRHP_U1","23.41","-2.53","-1.27"],["2026-05-20T01:30:00","MEC.RRHP_U2","23.41","-2.53","-1.27"],["2026-05-20T01:30:00","MEC.SHENDHILLS","26.12","-1.09","0.00"],["2026-05-20T01:30:00","MEC.SHENDO_1","26.18","-1.03","0.00"],["2026-05-20T01:30:00","MEC.SOTHRNHL1","26.30","-0.91","0.00"],["2026-05-20T01:30:00","MEC.STORMLK_1","25.41","-0.44","-1.36"],["2026-05-20T01:30:00","MEC.SYCAMO_1","25.32","-0.66","-1.23"],["2026-05-20T01:30:00","MEC.SYCAMO_2","25.32","-0.66","-1.23"],["2026-05-20T01:30:00","MEC.UPLS_1.AZ","24.09","-1.20","-1.92"],["2026-05-20T01:30:00","MEC.UPLS_2.AZ","24.16","-1.75","-1.30"],["2026-05-20T01:30:00","MEC.VICTRM_1","25.98","0.02","-1.25"],["2026-05-20T01:30:00","MEC.VIENNA1","24.34","-1.45","-1.42"],["2026-05-20T01:30:00","MEC.WALNUT_W1","26.64","-0.57","0.00"],["2026-05-20T01:30:00","MEC.WEBSTR.MVP","25.06","-0.80","-1.35"],["2026-05-20T01:30:00","MEC.WELLSBURG","24.21","-1.63","-1.37"],["2026-05-20T01:30:00","MEC.WSEC3","26.22","-0.99","0.00"],["2026-05-20T01:30:00","MEC.WSEC4","26.22","-0.99","0.00"],["2026-05-20T01:30:00","MGE.AZ","25.00","0.03","-2.24"],["2026-05-20T01:30:00","MGE.BLT_ESR1","25.09","0.11","-2.23"],["2026-05-20T01:30:00","MGE.BLTPLTG6","25.00","0.02","-2.23"],["2026-05-20T01:30:00","MGE.BLTPLTG7","25.00","0.02","-2.23"],["2026-05-20T01:30:00","MGE.CARDNL.MVP","24.54","-0.47","-2.20"],["2026-05-20T01:30:00","MGE.DANE_CTY","25.18","0.22","-2.25"],["2026-05-20T01:30:00","MGE.DRR.DG01","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG02","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG03","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG04","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG05","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG06","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG07","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG08","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG09","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.DRR.DG10","25.01","0.03","-2.23"],["2026-05-20T01:30:00","MGE.HERMSDORF","25.08","0.12","-2.25"],["2026-05-20T01:30:00","MGE.HKP_ESR1","24.77","-0.22","-2.22"],["2026-05-20T01:30:00","MGE.JOUCOLUM1","24.46","-0.53","-2.22"],["2026-05-20T01:30:00","MGE.JOUCOLUM2","24.37","-0.62","-2.22"],["2026-05-20T01:30:00","MGE.LRRGTOT","25.31","0.39","-2.29"],["2026-05-20T01:30:00","MGE.MGE","25.00","0.02","-2.23"],["2026-05-20T01:30:00","MGE.MOREY","24.80","-0.19","-2.22"],["2026-05-20T01:30:00","MGE.OBRIEN_N","24.79","-0.18","-2.24"],["2026-05-20T01:30:00","MGE.OBRIEN_S","24.79","-0.18","-2.24"],["2026-05-20T01:30:00","MGE.OBRIEN_W","24.71","-0.25","-2.25"],["2026-05-20T01:30:00","MGE.PINE_HILL","24.81","-0.20","-2.20"],["2026-05-20T01:30:00","MGE.SIX_MILE","24.77","-0.22","-2.22"],["2026-05-20T01:30:00","MGE.SSD_ESR1","24.71","-0.25","-2.25"],["2026-05-20T01:30:00","MGE.SSD_ESR2","24.71","-0.25","-2.25"],["2026-05-20T01:30:00","MGE.SSD_SLR1","24.71","-0.25","-2.25"],["2026-05-20T01:30:00","MGE.SSD_SLR2","24.71","-0.25","-2.25"],["2026-05-20T01:30:00","MGE.STRIX","24.71","-0.25","-2.25"],["2026-05-20T01:30:00","MGE.TYTO","24.92","-0.05","-2.24"],["2026-05-20T01:30:00","MGE.WCCF","25.08","0.10","-2.23"],["2026-05-20T01:30:00","MGE.WMARIN034","25.80","0.84","-2.25"],["2026-05-20T01:30:00","MGE.WMD_ESR1","24.67","-0.32","-2.22"],["2026-05-20T01:30:00","MHEB","23.29","-0.59","-3.33"],["2026-05-20T01:30:00","MHEB_EAR","23.99","-0.10","-3.12"],["2026-05-20T01:30:00","MICHIGAN.HUB","29.50","0.55","1.74"],["2026-05-20T01:30:00","MINN.HUB","24.72","-0.76","-1.73"],["2026-05-20T01:30:00","MIUP.ARCP","27.65","2.67","-2.23"],["2026-05-20T01:30:00","MIUP.BRULEGHYD","25.43","0.44","-2.22"],["2026-05-20T01:30:00","MIUP.CHALKHILL","25.51","0.54","-2.24"],["2026-05-20T01:30:00","MIUP.CLOV","27.65","2.67","-2.23"],["2026-05-20T01:30:00","MIUP.CLVHDRTN1","27.16","2.18","-2.23"],["2026-05-20T01:30:00","MIUP.DETRDBN1","28.76","3.78","-2.23"],["2026-05-20T01:30:00","MIUP.DFTR13N1","27.59","2.61","-2.23"],["2026-05-20T01:30:00","MIUP.FAIRBNKS1","26.84","1.86","-2.23"],["2026-05-20T01:30:00","MIUP.GARSPV1","26.84","1.86","-2.23"],["2026-05-20T01:30:00","MIUP.GARSPV2","26.84","1.86","-2.23"],["2026-05-20T01:30:00","AMMO.KEOKUK2","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK3","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK4","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK5","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK6","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK7","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK8","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KEOKUK9","25.46","-1.75","0.00"],["2026-05-20T01:30:00","AMMO.KIRK","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.KIRK_1.AZ","26.55","-0.66","0.00"],["2026-05-20T01:30:00","AMMO.KIRK2.ARR","26.39","-0.82","0.00"],["2026-05-20T01:30:00","AMMO.KLSF1","26.95","-0.26","0.00"],["2026-05-20T01:30:00","AMMO.KLSF2","26.95","-0.26","0.00"],["2026-05-20T01:30:00","AMMO.KMDYCTG1","26.89","-0.32","0.00"],["2026-05-20T01:30:00","AMMO.KMDYCTG2","26.89","-0.32","0.00"],["2026-05-20T01:30:00","AMMO.LABADIE1","26.03","-1.18","0.00"],["2026-05-20T01:30:00","AMMO.LABADIE2","25.99","-1.22","0.00"],["2026-05-20T01:30:00","AMMO.LABADIE3","25.96","-1.25","0.00"],["2026-05-20T01:30:00","AMMO.LABADIE4","26.07","-1.14","0.00"],["2026-05-20T01:30:00","AMMO.LINN_1.AZ","26.40","-0.81","0.00"],["2026-05-20T01:30:00","AMMO.MARC_1.AZ","26.58","-0.63","0.00"],["2026-05-20T01:30:00","AMMO.MARC_NEM","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.MARC_NG","26.59","-0.62","0.00"],["2026-05-20T01:30:00","AMMO.MERAMEC1","26.52","-0.69","0.00"],["2026-05-20T01:30:00","AMMO.MERAMEC2","26.52","-0.69","0.00"],["2026-05-20T01:30:00","AMMO.MERAMEC3","26.52","-0.69","0.00"],["2026-05-20T01:30:00","AMMO.MERAMEC4","26.52","-0.69","0.00"],["2026-05-20T01:30:00","AMMO.MEXCTG1","27.88","0.67","0.00"],["2026-05-20T01:30:00","AMMO.MOBCTG1","25.80","-1.41","0.00"],["2026-05-20T01:30:00","AMMO.MOCE_1.AZ","25.80","-1.41","0.00"],["2026-05-20T01:30:00","AMMO.MORUCTG1","26.04","-1.17","0.00"],["2026-05-20T01:30:00","AMMO.MRRIS.SLR","25.85","-1.36","0.00"],["2026-05-20T01:30:00","AMMO.NEWFLOR","26.04","-1.17","0.00"],["2026-05-20T01:30:00","AMMO.NEWMADRID","26.88","-0.33","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE1","25.17","-2.04","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE2","25.17","-2.04","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE3","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE4","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE5","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE6","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE7","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.OSAGE8","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.OSAGEEGEN","25.16","-2.05","0.00"],["2026-05-20T01:30:00","AMMO.PENOCTG1","26.39","-0.82","0.00"],["2026-05-20T01:30:00","AMMO.PENOCTG2","26.39","-0.82","0.00"],["2026-05-20T01:30:00","AMMO.PENOCTG3","26.39","-0.82","0.00"],["2026-05-20T01:30:00","AMMO.PENOCTG4","26.39","-0.82","0.00"],["2026-05-20T01:30:00","AMMO.PERR","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.PERR_1.AZ","27.10","-0.11","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG1","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG2","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG3","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG4","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG5","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG6","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG7","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.PNKYCTG8","26.72","-0.49","0.00"],["2026-05-20T01:30:00","AMMO.RCCKCTG1","26.77","-0.44","0.00"],["2026-05-20T01:30:00","AMMO.RCCKCTG2","26.77","-0.44","0.00"],["2026-05-20T01:30:00","AMMO.RCCKCTG3","26.77","-0.44","0.00"],["2026-05-20T01:30:00","AMMO.RCCKCTG4","26.77","-0.44","0.00"],["2026-05-20T01:30:00","AMMO.RUSHIS1","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMMO.RUSHIS2","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMMO.SHOWMS","25.96","-1.25","0.00"],["2026-05-20T01:30:00","AMMO.SIOUX1","26.26","-0.95","0.00"],["2026-05-20T01:30:00","AMMO.SIOUX2","26.26","-0.95","0.00"],["2026-05-20T01:30:00","AMMO.SPLITRAIL","26.08","-1.13","0.00"],["2026-05-20T01:30:00","AMMO.TRIGCTG1","26.58","-0.63","0.00"],["2026-05-20T01:30:00","AMMO.TS1","26.71","-0.50","0.00"],["2026-05-20T01:30:00","AMMO.TS2","26.71","-0.50","0.00"],["2026-05-20T01:30:00","AMMO.UA.AZ","26.42","-0.79","0.00"],["2026-05-20T01:30:00","AMMO.UE","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.UE.AZ","26.48","-0.69","-0.04"],["2026-05-20T01:30:00","AMMO.VANDALIA","26.97","-0.24","0.00"],["2026-05-20T01:30:00","AMMO.VENCTG2","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMMO.VENCTG3","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMMO.VENCTG4","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMMO.VENCTG5","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMMO.WFSP","26.38","-0.83","0.00"],["2026-05-20T01:30:00","AMMO.WVPA","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMMO.WVPA.CZHI","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMMO.WVPA.CZML","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMMO.WVPA.CZPG","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMMO.WVPA_3.AZ","26.88","-0.33","0.00"],["2026-05-20T01:30:00","AP","27.10","-0.13","0.02"],["2026-05-20T01:30:00","ARKANSAS.HUB","20.38","-0.88","-5.95"],["2026-05-20T01:30:00","BREC.AZ","28.10","0.89","0.00"],["2026-05-20T01:30:00","BREC.BREC","28.06","0.85","0.00"],["2026-05-20T01:30:00","BREC.CENTURY","27.92","0.71","0.00"],["2026-05-20T01:30:00","BREC.COLE.ARR","27.92","0.71","0.00"],["2026-05-20T01:30:00","BREC.DR.BREC","26.98","-0.23","0.00"],["2026-05-20T01:30:00","BREC.DR.PADUC","26.98","-0.23","0.00"],["2026-05-20T01:30:00","BREC.GREEN1","28.15","0.94","0.00"],["2026-05-20T01:30:00","BREC.GREEN2","28.15","0.94","0.00"],["2026-05-20T01:30:00","BREC.NIPS.GRSL","28.10","0.89","0.00"],["2026-05-20T01:30:00","BREC.PADUCAH1","26.98","-0.23","0.00"],["2026-05-20T01:30:00","HE.HEIRLOOMSLR","27.74","0.53","0.00"],["2026-05-20T01:30:00","HE.MEROM_AUX","27.08","-0.13","0.00"],["2026-05-20T01:30:00","HE.MEROM_CH1","27.08","-0.13","0.00"],["2026-05-20T01:30:00","HE.MEROM_CH2","27.08","-0.13","0.00"],["2026-05-20T01:30:00","HE.MEROM1","27.08","-0.13","0.00"],["2026-05-20T01:30:00","HE.MEROM2","27.08","-0.13","0.00"],["2026-05-20T01:30:00","HE.OSPR_PT","27.17","-0.04","0.00"],["2026-05-20T01:30:00","HE.RATTS.ARR","27.66","0.45","0.00"],["2026-05-20T01:30:00","HE.RATTS1SLR","27.74","0.53","0.00"],["2026-05-20T01:30:00","HE.SIGW","28.88","1.67","0.00"],["2026-05-20T01:30:00","HE.WORTH1","27.27","0.06","0.00"],["2026-05-20T01:30:00","HE.WORTH2","27.27","0.06","0.00"],["2026-05-20T01:30:00","HE.WORTH3","27.27","0.06","0.00"],["2026-05-20T01:30:00","HE.WORTH4","27.27","0.06","0.00"],["2026-05-20T01:30:00","HMPL.HMPL_1.AZ","28.53","1.32","0.00"],["2026-05-20T01:30:00","HMPL.HMPLOAD","28.53","1.32","0.00"],["2026-05-20T01:30:00","ILGEN1.AGG","26.60","-0.61","0.00"],["2026-05-20T01:30:00","ILGEN10.AGG","26.60","-0.61","0.00"],["2026-05-20T01:30:00","ILGEN2.AGG","26.60","-0.61","0.00"],["2026-05-20T01:30:00","ILGEN3.AGG","26.54","-0.67","0.00"],["2026-05-20T01:30:00","ILGEN4.AGG","24.26","-0.80","-2.15"],["2026-05-20T01:30:00","ILGEN5.AGG","26.60","-0.61","0.00"],["2026-05-20T01:30:00","ILGEN7.AGG","26.60","-0.61","0.00"],["2026-05-20T01:30:00","ILLINOIS.HUB","25.69","-0.99","-0.53"],["2026-05-20T01:30:00","INDIANA.HUB","28.63","0.93","0.49"],["2026-05-20T01:30:00","INDN","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","IPL.16EVCT7","28.12","0.91","0.00"],["2026-05-20T01:30:00","IPL.16EVCT8","28.12","0.91","0.00"],["2026-05-20T01:30:00","IPL.16EVST9","28.12","0.91","0.00"],["2026-05-20T01:30:00","IPL.16GEOR11G","27.88","0.67","0.00"],["2026-05-20T01:30:00","IPL.16GEOR22G","28.05","0.84","0.00"],["2026-05-20T01:30:00","IPL.16GEOR33G","28.05","0.84","0.00"],["2026-05-20T01:30:00","IPL.16GEOR44G","27.88","0.67","0.00"],["2026-05-20T01:30:00","IPL.16PETE.AGG","27.50","0.29","0.00"],["2026-05-20T01:30:00","IPL.16PETEE3","27.54","0.33","0.00"],["2026-05-20T01:30:00","IPL.16PETEE4","27.50","0.29","0.00"],["2026-05-20T01:30:00","IPL.16STOC4C4","27.80","0.59","0.00"],["2026-05-20T01:30:00","IPL.16STOC5C5","27.70","0.49","0.00"],["2026-05-20T01:30:00","IPL.16STOT.AGG","27.82","0.61","0.00"],["2026-05-20T01:30:00","IPL.16STOU5O5","27.75","0.54","0.00"],["2026-05-20T01:30:00","IPL.16STOU6O6","27.85","0.64","0.00"],["2026-05-20T01:30:00","IPL.16STOU7O7","27.83","0.62","0.00"],["2026-05-20T01:30:00","IPL.16STOUCC6","27.92","0.71","0.00"],["2026-05-20T01:30:00","IPL.16STOUTR1","27.95","0.74","0.00"],["2026-05-20T01:30:00","IPL.16SYST.AGG","27.69","0.48","0.00"],["2026-05-20T01:30:00","IPL.AZ","28.11","0.90","0.00"],["2026-05-20T01:30:00","IPL.CC.IPLEV01","28.12","0.91","0.00"],["2026-05-20T01:30:00","IPL.HE","28.09","0.88","0.00"],["2026-05-20T01:30:00","IPL.HEPM_1.AZ","28.09","0.88","0.00"],["2026-05-20T01:30:00","IPL.IPL","28.11","0.90","0.00"],["2026-05-20T01:30:00","IPL.PEC01","27.54","0.33","0.00"],["2026-05-20T01:30:00","IPL.PIKECB01","27.64","0.43","0.00"],["2026-05-20T01:30:00","IPL.STOU3.ARR","27.93","0.72","0.00"],["2026-05-20T01:30:00","IPL.WVPA","28.11","0.90","0.00"],["2026-05-20T01:30:00","KACY","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","KCPL","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","LAFA.AZ","21.40","0.18","-5.99"],["2026-05-20T01:30:00","LAFA.HARGIS1","21.45","0.23","-5.99"],["2026-05-20T01:30:00","LAFA.HARGIS2","21.45","0.23","-5.99"],["2026-05-20T01:30:00","LAFA.LABBE1","21.25","0.03","-5.99"],["2026-05-20T01:30:00","LAFA.LABBE2","21.25","0.03","-5.99"],["2026-05-20T01:30:00","LAFA.LAFA","21.40","0.18","-5.99"],["2026-05-20T01:30:00","LAGN.DEMCO1.AZ","21.13","-0.09","-5.99"],["2026-05-20T01:30:00","LAGN.LAGN_1.AZ","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","LAGT.1803","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","LAGT.1803CEG","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","LAGT.LOGC.ARR","19.81","-1.41","-5.99"],["2026-05-20T01:30:00","LAGT.PCE","21.02","-0.20","-5.99"],["2026-05-20T01:30:00","LEPA.AZ","21.19","-0.03","-5.99"],["2026-05-20T01:30:00","LEPA.CPLAQ.ARR","21.67","0.45","-5.99"],["2026-05-20T01:30:00","LEPA.HOUMA","21.34","0.12","-5.99"],["2026-05-20T01:30:00","LEPA.HOUMA_G14","21.34","0.12","-5.99"],["2026-05-20T01:30:00","LEPA.HOUMA_G15","21.34","0.12","-5.99"],["2026-05-20T01:30:00","LEPA.HOUMA_G16","21.34","0.12","-5.99"],["2026-05-20T01:30:00","LEPA.LEPA","20.98","-0.24","-5.99"],["2026-05-20T01:30:00","LEPA.MGC_UNT01","21.24","0.02","-5.99"],["2026-05-20T01:30:00","LEPA.MRCTY.ARR","21.25","0.03","-5.99"],["2026-05-20T01:30:00","LEPA.MURRAY","18.53","-2.69","-5.99"],["2026-05-20T01:30:00","LES","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","LGEE","27.88","0.67","0.00"],["2026-05-20T01:30:00","LOUISIANA.HUB","21.16","-0.06","-5.99"],["2026-05-20T01:30:00","MDU.AZ","17.64","-1.07","-8.50"],["2026-05-20T01:30:00","MDU.BADGERWND","-19.39","-2.69","-43.91"],["2026-05-20T01:30:00","MDU.BDGRWF2OON","-19.39","-2.69","-43.91"],["2026-05-20T01:30:00","MDU.BEPC","-2.69","-1.75","-28.15"],["2026-05-20T01:30:00","MDU.CEDARHLS","14.69","-1.94","-10.58"],["2026-05-20T01:30:00","MDU.DIAMNDWILW","14.69","-1.94","-10.58"],["2026-05-20T01:30:00","MDU.ELLNDL.MVP","26.18","-0.56","-0.47"],["2026-05-20T01:30:00","MDU.ELLNDL_LD","26.30","-0.49","-0.42"],["2026-05-20T01:30:00","MDU.ELLNDL_LD2","26.28","-0.51","-0.42"],["2026-05-20T01:30:00","MDU.FOXTL.WND","26.13","-0.66","-0.42"],["2026-05-20T01:30:00","MDU.GLENDC1","15.21","-1.41","-10.59"],["2026-05-20T01:30:00","MDU.GLENDC2","15.21","-1.41","-10.59"],["2026-05-20T01:30:00","MDU.GLENULST_6","-7.03","-1.61","-32.63"],["2026-05-20T01:30:00","MDU.GRE.ELBESS","-19.33","-2.63","-43.91"],["2026-05-20T01:30:00","MDU.GRE.EMMLOG","-19.33","-2.63","-43.91"],["2026-05-20T01:30:00","MDU.HESKET_3","-8.53","-1.62","-34.12"],["2026-05-20T01:30:00","ALTW.CRLK3CWLD","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.CRSTNSOL","26.25","-0.96","0.00"],["2026-05-20T01:30:00","ALTW.CRYLAKE1","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.CRYLAKE2","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.CRYSTAL3","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.DAEC.ARR","24.76","-0.74","-1.71"],["2026-05-20T01:30:00","ALTW.DASOLAR1","24.76","-0.74","-1.71"],["2026-05-20T01:30:00","ALTW.DASOLAR2","24.76","-0.74","-1.71"],["2026-05-20T01:30:00","ALTW.DR.ALPSLD","26.06","0.66","-1.81"],["2026-05-20T01:30:00","ALTW.DR.AURLD","25.76","-0.11","-1.34"],["2026-05-20T01:30:00","ALTW.DR.BSLF","24.74","-0.69","-1.78"],["2026-05-20T01:30:00","ALTW.DR.COMPLD","25.32","-0.05","-1.84"],["2026-05-20T01:30:00","ALTW.DR.FERGLD","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.DR.NORLD","24.71","-0.72","-1.78"],["2026-05-20T01:30:00","ALTW.DR.SIMPLD","26.06","0.66","-1.81"],["2026-05-20T01:30:00","ALTW.DRUN.ESR1","24.82","-0.68","-1.71"],["2026-05-20T01:30:00","ALTW.ELKWIND","24.37","-1.05","-1.79"],["2026-05-20T01:30:00","ALTW.EMERY_1","24.74","-0.91","-1.56"],["2026-05-20T01:30:00","ALTW.EMERY_2","24.74","-0.91","-1.56"],["2026-05-20T01:30:00","ALTW.EMERY31","24.74","-0.91","-1.56"],["2026-05-20T01:30:00","ALTW.EMERY32","24.74","-0.91","-1.56"],["2026-05-20T01:30:00","ALTW.ENDV","25.20","-0.61","-1.40"],["2026-05-20T01:30:00","ALTW.ENGLFARMS","23.80","-1.98","-1.43"],["2026-05-20T01:30:00","ALTW.FAIR_DSL","25.05","-0.68","-1.48"],["2026-05-20T01:30:00","ALTW.FAIR_SIG","25.05","-0.68","-1.48"],["2026-05-20T01:30:00","ALTW.FAIR1.ARR","24.57","-0.83","-1.81"],["2026-05-20T01:30:00","ALTW.FAIR2.ARR","24.57","-0.83","-1.81"],["2026-05-20T01:30:00","ALTW.FAIRMONT1","25.05","-0.68","-1.48"],["2026-05-20T01:30:00","ALTW.FCLDFCL1","25.34","-0.48","-1.39"],["2026-05-20T01:30:00","ALTW.FRBRN.WND","24.48","-1.12","-1.61"],["2026-05-20T01:30:00","ALTW.FRNKLNCO","24.75","-0.94","-1.52"],["2026-05-20T01:30:00","ALTW.FXLK3.ARR","24.85","-0.90","-1.46"],["2026-05-20T01:30:00","ALTW.GOLDENPLN","24.70","-1.02","-1.49"],["2026-05-20T01:30:00","ALTW.GOLDP.ESR","24.70","-1.02","-1.49"],["2026-05-20T01:30:00","ALTW.GPFWIND","25.25","-0.66","-1.30"],["2026-05-20T01:30:00","ALTW.GRCT.ARR","24.53","-1.38","-1.30"],["2026-05-20T01:30:00","ALTW.HAHN.ARR","24.90","-0.52","-1.79"],["2026-05-20T01:30:00","ALTW.HANCOC1","25.05","-0.65","-1.51"],["2026-05-20T01:30:00","ALTW.HAWKEYE1","24.11","-1.32","-1.78"],["2026-05-20T01:30:00","ALTW.HCPD.STHP","25.28","-0.56","-1.37"],["2026-05-20T01:30:00","ALTW.HCPD.TRU","25.31","-0.42","-1.48"],["2026-05-20T01:30:00","ALTW.HDIVWIND","25.10","-0.91","-1.20"],["2026-05-20T01:30:00","ALTW.HKCRK.MVP","24.63","-0.67","-1.91"],["2026-05-20T01:30:00","ALTW.HZLT3.MVP","24.70","-0.77","-1.74"],["2026-05-20T01:30:00","ALTW.INDEPWIND","24.69","-0.73","-1.79"],["2026-05-20T01:30:00","ALTW.JOULGSCIP","23.92","-1.54","-1.75"],["2026-05-20T01:30:00","ALTW.JOULGSIPL","23.92","-1.54","-1.75"],["2026-05-20T01:30:00","ALTW.JOUNEAL3","25.10","-0.89","-1.22"],["2026-05-20T01:30:00","ALTW.JOUNEALS4","25.10","-0.89","-1.22"],["2026-05-20T01:30:00","ALTW.KOSSUTH","24.87","-0.94","-1.40"],["2026-05-20T01:30:00","ALTW.KOSSUTH2","24.87","-0.94","-1.40"],["2026-05-20T01:30:00","ALTW.LAN.ESR1","25.57","0.18","-1.82"],["2026-05-20T01:30:00","ALTW.LANS3.ARR","25.57","0.18","-1.82"],["2026-05-20T01:30:00","ALTW.LANSIN4","25.57","0.18","-1.82"],["2026-05-20T01:30:00","ALTW.LEDYARD","24.70","-1.03","-1.48"],["2026-05-20T01:30:00","ALTW.LEDYD.MVP","24.70","-1.03","-1.48"],["2026-05-20T01:30:00","ALTW.LIMEC1","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.LIMEC2","24.58","-1.05","-1.58"],["2026-05-20T01:30:00","ALTW.LKFLD.IPL","24.81","-0.97","-1.43"],["2026-05-20T01:30:00","ALTW.LOSTLAKES","25.31","-0.51","-1.39"],["2026-05-20T01:30:00","ALTW.LOUIS.SLR","24.55","-0.99","-1.67"],["2026-05-20T01:30:00","ALTW.MECB","24.57","-1.63","-1.01"],["2026-05-20T01:30:00","ALTW.MECB_1.AZ","24.57","-1.63","-1.01"],["2026-05-20T01:30:00","ALTW.MGS_CT1","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.MGS_CT2","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.MGS_ST3.1","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.MGS_ST3.2","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.MMPA.OGWF","24.54","-1.04","-1.63"],["2026-05-20T01:30:00","ALTW.MONTA.ARR","25.10","-0.49","-1.62"],["2026-05-20T01:30:00","ALTW.MOWERCO","24.48","-1.06","-1.67"],["2026-05-20T01:30:00","ALTW.MQOKT.ARR","24.47","-0.87","-1.87"],["2026-05-20T01:30:00","ALTW.MRES","25.27","-0.52","-1.42"],["2026-05-20T01:30:00","ALTW.MRES_1.AZ","25.22","-0.56","-1.43"],["2026-05-20T01:30:00","ALTW.MTOWNCT1","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.MTOWNCT2","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.MTOWNCT3","24.53","-1.31","-1.37"],["2026-05-20T01:30:00","ALTW.NCENT.ARR","26.08","-1.13","0.00"],["2026-05-20T01:30:00","ALTW.NSP","25.40","-0.29","-1.52"],["2026-05-20T01:30:00","ALTW.NSPP_1.AZ","25.40","-0.29","-1.52"],["2026-05-20T01:30:00","ALTW.ODINWF","25.43","-0.32","-1.46"],["2026-05-20T01:30:00","ALTW.OTTMW.MVP","24.36","-1.61","-1.24"],["2026-05-20T01:30:00","ALTW.OTTUMW1","23.93","-2.05","-1.23"],["2026-05-20T01:30:00","ALTW.PIONPRAR2","24.52","-0.99","-1.70"],["2026-05-20T01:30:00","ALTW.PIOPRAIR1","24.52","-0.99","-1.70"],["2026-05-20T01:30:00","ALTW.PRARC1","24.91","-0.57","-1.73"],["2026-05-20T01:30:00","ALTW.PRARC3","24.91","-0.57","-1.73"],["2026-05-20T01:30:00","ALTW.PRARC4","24.91","-0.57","-1.73"],["2026-05-20T01:30:00","ALTW.PRESCOTT","25.53","-1.68","0.00"],["2026-05-20T01:30:00","ALTW.RCCS.ARR","24.85","-0.65","-1.71"],["2026-05-20T01:30:00","ALTW.RICHLAND","25.10","-0.84","-1.27"],["2026-05-20T01:30:00","ALTW.RIPPEY1","25.47","-0.49","-1.25"],["2026-05-20T01:30:00","ALTW.ROCKCREEK","23.96","-1.23","-2.02"],["2026-05-20T01:30:00","ALTW.ROQUETTE1","25.63","-1.58","0.00"],["2026-05-20T01:30:00","ALTW.SACCOWIND","25.10","-0.84","-1.27"],["2026-05-20T01:30:00","AMIL.IMEA.BHSF","26.57","-0.64","0.00"],["2026-05-20T01:30:00","AMIL.IMEA.HOOS","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.IMEA_1.AZ","26.33","-0.65","-0.23"],["2026-05-20T01:30:00","AMIL.IOW_AFRYT","24.70","-0.82","-1.69"],["2026-05-20T01:30:00","AMIL.IP","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.IP.AZ","26.23","-0.60","-0.38"],["2026-05-20T01:30:00","AMIL.IP.IMEA","26.22","-0.69","-0.30"],["2026-05-20T01:30:00","AMIL.IPRETL","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.IPVS.MVP","26.09","-1.12","0.00"],["2026-05-20T01:30:00","AMIL.KIMMEL","26.94","-0.27","0.00"],["2026-05-20T01:30:00","AMIL.L69_AHOPK","25.11","-0.25","-1.85"],["2026-05-20T01:30:00","AMIL.LEGOESR","26.84","-0.37","0.00"],["2026-05-20T01:30:00","AMIL.LINCLAND1","25.96","-1.25","0.00"],["2026-05-20T01:30:00","AMIL.LINCLAND2","25.96","-1.25","0.00"],["2026-05-20T01:30:00","AMIL.LOTUS","25.99","-1.22","0.00"],["2026-05-20T01:30:00","AMIL.MAROA.MVP","25.96","-1.25","0.00"],["2026-05-20T01:30:00","AMIL.MCEC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.MCPU_1.AZ","27.46","0.25","0.00"],["2026-05-20T01:30:00","AMIL.MECWB_LPC","24.90","-0.66","-1.65"],["2026-05-20T01:30:00","AMIL.MERDS.MVP","26.06","-1.15","0.00"],["2026-05-20T01:30:00","AMIL.MES","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.MFSF","26.78","-0.43","0.00"],["2026-05-20T01:30:00","AMIL.MP2N","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.MPRG.ARR","24.11","-0.85","-2.25"],["2026-05-20T01:30:00","AMIL.MRDSA.ARR","26.09","-1.12","0.00"],["2026-05-20T01:30:00","AMIL.MSWP","25.64","-1.57","0.00"],["2026-05-20T01:30:00","AMIL.MTCML","27.46","0.25","0.00"],["2026-05-20T01:30:00","AMIL.MULLIGAN","25.77","-1.44","0.00"],["2026-05-20T01:30:00","AMIL.NEC1_1.AZ","27.13","-0.08","0.00"],["2026-05-20T01:30:00","AMIL.NESL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.NEWT_1.AZ","26.92","-0.29","0.00"],["2026-05-20T01:30:00","AMIL.NEWTON21","26.60","-0.61","0.00"],["2026-05-20T01:30:00","AMIL.NLT_ANEW_","25.72","-0.02","-1.47"],["2026-05-20T01:30:00","AMIL.NORRIS","27.14","-0.07","0.00"],["2026-05-20T01:30:00","AMIL.NORRISDC","26.60","-0.61","0.00"],["2026-05-20T01:30:00","AMIL.NWTN_BF","26.69","-0.52","0.00"],["2026-05-20T01:30:00","AMIL.NWTN_SF","26.69","-0.52","0.00"],["2026-05-20T01:30:00","AMIL.OGLES.ARR","24.34","-0.75","-2.12"],["2026-05-20T01:30:00","AMIL.P66T","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.PALMCOIL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.PEARLG2","26.27","-0.94","0.00"],["2026-05-20T01:30:00","AMIL.PEIC","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.PEIH","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.PLST","26.14","-1.07","0.00"],["2026-05-20T01:30:00","AMIL.PPI","26.26","-0.56","-0.39"],["2026-05-20T01:30:00","AMIL.PRAIRIE1","26.58","-0.63","0.00"],["2026-05-20T01:30:00","AMIL.PRAIRIECK","26.27","-0.94","0.00"],["2026-05-20T01:30:00","AMIL.PRSPWF","26.10","-1.11","0.00"],["2026-05-20T01:30:00","AMIL.PS1.NIMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PS2.NIMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG1.IMEA","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG1.IMPA","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG1.LGEP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG1.MEUC","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG1.SIPC","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG2.IMEA","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG2.IMPA","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG2.LGEP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG2.MEUC","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSG2.SIPC","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSGC1.AMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSGC1.KMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSGC1.PPI","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSGC2.AMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSGC2.KMP","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PSGC2.PPI","26.50","-0.71","0.00"],["2026-05-20T01:30:00","AMIL.PTWF","26.08","-1.13","0.00"],["2026-05-20T01:30:00","AMIL.PUBPOWIL","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.PWLFSLR","26.88","-0.33","0.00"],["2026-05-20T01:30:00","AMIL.RECC_FPLP","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.REI2CTGA","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGB","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGC","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGD","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGE","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGF","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGG","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REI2CTGH","26.82","-0.39","0.00"],["2026-05-20T01:30:00","AMIL.REN1","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.RES.CNE","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.RESE","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.RICHLAND","24.83","-0.21","-2.17"],["2026-05-20T01:30:00","AMIL.RISING.H","26.30","-0.91","0.00"],["2026-05-20T01:30:00","AMIL.RISING.L","26.31","-0.90","0.00"],["2026-05-20T01:30:00","AMIL.RIVRFRRYS","27.25","0.04","0.00"],["2026-05-20T01:30:00","AMIL.RLGY01","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.RNGDRP","26.65","-0.56","0.00"],["2026-05-20T01:30:00","AMIL.RNGPSS","26.55","-0.66","0.00"],["2026-05-20T01:30:00","AMIL.RPGI_1.AZ","25.24","-0.57","-1.40"],["2026-05-20T01:30:00","AMIL.RSPWIND","23.75","-1.86","-1.60"],["2026-05-20T01:30:00","AMIL.RUBY","27.51","0.30","0.00"],["2026-05-20T01:30:00","AMIL.RUSHMORE","26.27","-0.56","-0.38"],["2026-05-20T01:30:00","AMIL.SALTCREEK","24.54","-1.36","-1.31"],["2026-05-20T01:30:00","AMIL.SBL_ASIBL","25.54","-0.27","-1.40"],["2026-05-20T01:30:00","AMIL.SDNY.MVP","26.57","-0.64","0.00"],["2026-05-20T01:30:00","BREC.SMTH2.AMP","27.20","-0.01","0.00"],["2026-05-20T01:30:00","BREC.SMTH3.AMP","27.20","-0.01","0.00"],["2026-05-20T01:30:00","BREC.UNBRIDLED","28.15","0.94","0.00"],["2026-05-20T01:30:00","BREC.WILSON1","27.82","0.61","0.00"],["2026-05-20T01:30:00","CE","27.10","-0.13","0.02"],["2026-05-20T01:30:00","CE.CRETE.NU","31.74","-0.10","4.63"],["2026-05-20T01:30:00","CE.PSG1.IMEA","26.50","-0.71","0.00"],["2026-05-20T01:30:00","CE.PSG1.N_PSG","26.50","-0.71","0.00"],["2026-05-20T01:30:00","CE.PSG2.IMEA","26.50","-0.71","0.00"],["2026-05-20T01:30:00","CE.PSG2.N_PSG","26.50","-0.71","0.00"],["2026-05-20T01:30:00","CE.ZIONEC.MVP","24.40","-0.10","-2.71"],["2026-05-20T01:30:00","CIN.08NOBSN1","27.75","0.54","0.00"],["2026-05-20T01:30:00","CIN.08NOBSN2","27.75","0.54","0.00"],["2026-05-20T01:30:00","CIN.AEPE12","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.CAYCT.4","27.16","-0.05","0.00"],["2026-05-20T01:30:00","CIN.CAYUGA.1","27.08","-0.13","0.00"],["2026-05-20T01:30:00","CIN.CAYUGA.2","27.17","-0.04","0.00"],["2026-05-20T01:30:00","CIN.CAYUGA.3","27.24","0.03","0.00"],["2026-05-20T01:30:00","CIN.CC.EDWIGCC","27.59","0.38","0.00"],["2026-05-20T01:30:00","CIN.CC.NOBSVIL","27.65","0.44","0.00"],["2026-05-20T01:30:00","CIN.CC.SUGRCK","26.98","-0.23","0.00"],["2026-05-20T01:30:00","CIN.CONRSV.ARR","29.11","1.90","0.00"],["2026-05-20T01:30:00","CIN.CRANESOLAR","28.05","0.84","0.00"],["2026-05-20T01:30:00","CIN.CRSD","27.25","0.04","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.1","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.2","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.3","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.4","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.5","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.6","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.7","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CT.VERMN.8","27.18","-0.03","0.00"],["2026-05-20T01:30:00","CIN.CUSTOMER1","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.DEI.AZ","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.EDWCT1","27.59","0.38","0.00"],["2026-05-20T01:30:00","CIN.EDWCT2","27.59","0.38","0.00"],["2026-05-20T01:30:00","CIN.EDWST","27.59","0.38","0.00"],["2026-05-20T01:30:00","CIN.ESR.ATTBRY","28.94","1.73","0.00"],["2026-05-20T01:30:00","CIN.ESR.CRANE","28.05","0.84","0.00"],["2026-05-20T01:30:00","CIN.ESR.NABB","28.37","1.16","0.00"],["2026-05-20T01:30:00","CIN.GALGHR.ARR","28.09","0.88","0.00"],["2026-05-20T01:30:00","CIN.GIB5.WVPA","27.31","0.10","0.00"],["2026-05-20T01:30:00","CIN.GIBSON.1","27.29","0.08","0.00"],["2026-05-20T01:30:00","CIN.GIBSON.2","27.36","0.15","0.00"],["2026-05-20T01:30:00","CIN.GIBSON.3","27.36","0.15","0.00"],["2026-05-20T01:30:00","CIN.GIBSON.4","27.36","0.15","0.00"],["2026-05-20T01:30:00","CIN.GIBSON.5","27.31","0.10","0.00"],["2026-05-20T01:30:00","CIN.GRNTON.MVP","28.94","0.12","1.61"],["2026-05-20T01:30:00","CIN.HE.PSI","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.HENRYCO.1","28.44","1.23","0.00"],["2026-05-20T01:30:00","CIN.HENRYCO.2","28.44","1.23","0.00"],["2026-05-20T01:30:00","CIN.HENRYCO.3","28.44","1.23","0.00"],["2026-05-20T01:30:00","CIN.HEPM_1.AZ","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.HEPM_2.AZ","27.53","0.32","0.00"],["2026-05-20T01:30:00","CIN.HHILLS01","28.74","0.30","1.23"],["2026-05-20T01:30:00","CIN.LOGANOAKR","29.21","0.44","1.56"],["2026-05-20T01:30:00","CIN.MADISON.1","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.2","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.3","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.4","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.5","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.6","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.7","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MADISON.8","29.06","0.54","1.31"],["2026-05-20T01:30:00","CIN.MARKLND.1","27.95","0.74","0.00"],["2026-05-20T01:30:00","CIN.MARKLND.2","27.95","0.74","0.00"],["2026-05-20T01:30:00","CIN.MARKLND.3","27.95","0.74","0.00"],["2026-05-20T01:30:00","CIN.NIPS.APLSS","29.15","0.36","1.58"],["2026-05-20T01:30:00","CIN.NIPS.FRBNK","27.05","-0.16","0.00"],["2026-05-20T01:30:00","CIN.NIPS.GBSNS","27.53","0.32","0.00"],["2026-05-20T01:30:00","CIN.NIPS.JRDCK","27.02","-0.19","0.00"],["2026-05-20T01:30:00","CIN.NOBLEVL.3","27.61","0.40","0.00"],["2026-05-20T01:30:00","CIN.NOBLEVL.4","27.61","0.40","0.00"],["2026-05-20T01:30:00","CIN.NOBLEVL.5","27.61","0.40","0.00"],["2026-05-20T01:30:00","CIN.PSI","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.PSI.IMPA","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.PSI.LMU","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.PSI_2.AZ","28.38","1.17","0.00"],["2026-05-20T01:30:00","CIN.PSI_3.AZ","28.31","1.10","0.00"],["2026-05-20T01:30:00","CIN.PV.SPEEDWY","28.20","0.99","0.00"],["2026-05-20T01:30:00","CIN.SIGE","28.39","1.18","0.00"],["2026-05-20T01:30:00","CIN.SIGW_1.AZ","28.39","1.18","0.00"],["2026-05-20T01:30:00","CIN.SUCRKGT1","26.98","-0.23","0.00"],["2026-05-20T01:30:00","CIN.SUCRKGT2","26.98","-0.23","0.00"],["2026-05-20T01:30:00","CIN.SUCRKST1","26.98","-0.23","0.00"],["2026-05-20T01:30:00","CIN.SUGRCK.MVP","26.98","-0.23","0.00"],["2026-05-20T01:30:00","CIN.TIPMONT","28.35","0.86","0.28"],["2026-05-20T01:30:00","CIN.TWINBR1","28.27","1.06","0.00"],["2026-05-20T01:30:00","CIN.WABASL.ARR","27.31","0.10","0.00"],["2026-05-20T01:30:00","CIN.WBSPSI.ARR","29.31","0.47","1.63"],["2026-05-20T01:30:00","CIN.WHEATCTG1","27.53","0.32","0.00"],["2026-05-20T01:30:00","CIN.WHEATCTG2","27.53","0.32","0.00"],["2026-05-20T01:30:00","CIN.WHEATCTG3","27.53","0.32","0.00"],["2026-05-20T01:30:00","CIN.WHEATCTG4","27.53","0.32","0.00"],["2026-05-20T01:30:00","CIN.WHTSLR.SIG","28.02","0.81","0.00"],["2026-05-20T01:30:00","CIN.WRHILND","27.32","0.11","0.00"],["2026-05-20T01:30:00","WEC.GERMANOT2","24.62","-0.11","-2.48"],["2026-05-20T01:30:00","WEC.GERMANOT3","24.62","-0.11","-2.48"],["2026-05-20T01:30:00","WEC.GERMANOT4","24.62","-0.11","-2.48"],["2026-05-20T01:30:00","WEC.GERMANOT5","24.62","-0.11","-2.48"],["2026-05-20T01:30:00","WEC.GLACRHLS","24.77","-0.20","-2.24"],["2026-05-20T01:30:00","WEC.JOU_WMONT","24.68","-0.45","-2.08"],["2026-05-20T01:30:00","WEC.KAC_GE5CT","24.69","-0.23","-2.29"],["2026-05-20T01:30:00","WEC.KAC_ISPP","24.69","-0.23","-2.29"],["2026-05-20T01:30:00","WEC.KAUCBL.ARR","24.57","-0.36","-2.28"],["2026-05-20T01:30:00","WEC.KOSH_SLR1","24.30","-0.62","-2.29"],["2026-05-20T01:30:00","WEC.LGHTHVT01","24.49","-0.29","-2.43"],["2026-05-20T01:30:00","WEC.OAKCREKC5","24.00","-0.59","-2.62"],["2026-05-20T01:30:00","WEC.OCONTFL","25.29","0.33","-2.25"],["2026-05-20T01:30:00","WEC.OKCGC6","23.98","-0.61","-2.62"],["2026-05-20T01:30:00","WEC.OKCGC7","23.91","-0.68","-2.62"],["2026-05-20T01:30:00","WEC.OKCGC8","23.98","-0.61","-2.62"],["2026-05-20T01:30:00","WEC.PARIS01S1","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PARIS01S2","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PARIS01S3","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PARIS01S4","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PB1AUX","24.26","-0.64","-2.31"],["2026-05-20T01:30:00","WEC.PB2AUX","24.24","-0.66","-2.31"],["2026-05-20T01:30:00","WEC.PLSNT1.MVP","24.02","-0.50","-2.69"],["2026-05-20T01:30:00","WEC.PORTWA1CT1","24.17","-0.58","-2.46"],["2026-05-20T01:30:00","WEC.PORTWA1CT2","24.03","-0.72","-2.46"],["2026-05-20T01:30:00","WEC.PORTWA1ST0","24.14","-0.61","-2.46"],["2026-05-20T01:30:00","WEC.PORTWCT1","24.09","-0.66","-2.46"],["2026-05-20T01:30:00","WEC.PORTWCT2","24.17","-0.58","-2.46"],["2026-05-20T01:30:00","WEC.PORTWST1","24.15","-0.60","-2.46"],["2026-05-20T01:30:00","WEC.PS_ESR1","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PS_ESR1_LD","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PS_SLR1","24.22","-0.36","-2.63"],["2026-05-20T01:30:00","WEC.PTBEACB5","24.26","-0.64","-2.31"],["2026-05-20T01:30:00","WEC.PTBHGB1","24.18","-0.72","-2.31"],["2026-05-20T01:30:00","WEC.PTBHGB2","24.18","-0.72","-2.31"],["2026-05-20T01:30:00","WEC.RBC1","25.23","0.12","-2.10"],["2026-05-20T01:30:00","WEC.ROOT_PIKE","24.02","-0.52","-2.67"],["2026-05-20T01:30:00","WEC.S","24.48","-0.22","-2.51"],["2026-05-20T01:30:00","WEC.UNIVEV130","24.36","-0.35","-2.50"],["2026-05-20T01:30:00","WEC.VALLYGA1","24.33","-0.29","-2.59"],["2026-05-20T01:30:00","WEC.VALLYGA2","24.34","-0.28","-2.59"],["2026-05-20T01:30:00","WEC.WEPM_1.AZ","27.65","2.67","-2.23"],["2026-05-20T01:30:00","WEC.WEPM_2.AZ","26.48","1.50","-2.23"],["2026-05-20T01:30:00","WEC.WPPI","24.94","0.02","-2.29"],["2026-05-20T01:30:00","WEC.WPPI_1.AZ","24.92","0.01","-2.30"],["2026-05-20T01:30:00","WEC.WPPI_3.AZ","24.99","0.05","-2.27"],["2026-05-20T01:30:00","WFEC","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","WPS.AZ","25.42","0.43","-2.22"],["2026-05-20T01:30:00","WPS.BDGHLW1S","24.73","-0.41","-2.07"],["2026-05-20T01:30:00","WPS.CC.FOX1","24.34","-0.58","-2.29"],["2026-05-20T01:30:00","WPS.CC.FOX2","24.34","-0.58","-2.29"],["2026-05-20T01:30:00","WPS.COLUMBIA1","24.46","-0.53","-2.22"],["2026-05-20T01:30:00","WPS.COLUMBIA2","24.37","-0.62","-2.22"],["2026-05-20T01:30:00","WPS.CRANECREK","24.61","-0.90","-1.70"],["2026-05-20T01:30:00","WPS.CUSTEGEN1","25.31","0.40","-2.30"],["2026-05-20T01:30:00","WPS.DEPERE","25.32","0.39","-2.28"],["2026-05-20T01:30:00","WPS.DPC.WESTN4","25.07","-0.05","-2.09"],["2026-05-20T01:30:00","WPS.FORWARD","24.54","-0.34","-2.33"],["2026-05-20T01:30:00","WPS.FORWARD_LD","24.54","-0.34","-2.33"],["2026-05-20T01:30:00","WPS.FOX_CT1","24.33","-0.59","-2.29"],["2026-05-20T01:30:00","WPS.FOX_CT2","24.33","-0.59","-2.29"],["2026-05-20T01:30:00","WPS.FOX_ST1_1","24.35","-0.57","-2.29"],["2026-05-20T01:30:00","WPS.FOX_ST1_2","24.35","-0.57","-2.29"],["2026-05-20T01:30:00","WPS.GLU","25.25","0.25","-2.21"],["2026-05-20T01:30:00","WPS.GRFTR.ARR","25.75","0.66","-2.12"],["2026-05-20T01:30:00","WPS.HNSATOA","25.48","0.45","-2.18"],["2026-05-20T01:30:00","WPS.LAKEFRN95","25.15","0.24","-2.30"],["2026-05-20T01:30:00","WPS.LAKEFRN99","25.15","0.24","-2.30"],["2026-05-20T01:30:00","WPS.MENOMPK","26.02","1.06","-2.25"],["2026-05-20T01:30:00","WPS.MEWD_M1","25.72","0.54","-2.03"],["2026-05-20T01:30:00","WPS.MPU","25.12","0.21","-2.30"],["2026-05-20T01:30:00","WPS.MPUG_1.AZ","25.12","0.21","-2.30"],["2026-05-20T01:30:00","WPS.OCONTO.MP","25.36","0.40","-2.25"],["2026-05-20T01:30:00","WPS.PTBEACH_PV","24.38","-0.53","-2.30"],["2026-05-20T01:30:00","WPS.PULLIAM31","25.43","0.49","-2.27"],["2026-05-20T01:30:00","WPS.REDBARN1W","24.66","-0.49","-2.06"],["2026-05-20T01:30:00","WPS.TWOCRK1S","24.27","-0.64","-2.30"],["2026-05-20T01:30:00","WPS.UMERC","25.98","1.02","-2.25"],["2026-05-20T01:30:00","WPS.WEM31","25.86","0.90","-2.25"],["2026-05-20T01:30:00","WPS.WEM32","25.80","0.84","-2.25"],["2026-05-20T01:30:00","WPS.WEM33","25.80","0.84","-2.25"],["2026-05-20T01:30:00","WPS.WESRCE1_LD","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESRCE2_LD","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON11","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON12","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON13","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON14","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON15","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON16","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON17","25.03","-0.09","-2.09"],["2026-05-20T01:30:00","WPS.WESTON3","24.93","-0.19","-2.09"],["2026-05-20T01:30:00","WPS.WESTON4","25.07","-0.05","-2.09"],["2026-05-20T01:30:00","WPS.WPSE","25.96","1.00","-2.25"],["2026-05-20T01:30:00","WPS.WPSM","25.41","0.42","-2.22"],["2026-05-20T01:30:00","WR","23.59","-0.96","-2.66"],["2026-05-20T01:30:00","WR.MEUC_1.AZ","27.11","-0.10","0.00"],["2026-05-20T01:35:00","NSP.WPPI_1.AZ","26.79","0.11","0.00"],["2026-05-20T01:35:00","NSP.WSSOT3.HYD","27.01","0.33","0.00"],["2026-05-20T01:35:00","NSP.WSSOT4.HYD","27.02","0.34","0.00"],["2026-05-20T01:35:00","NYISO","26.86","0.18","0.00"],["2026-05-20T01:35:00","OKGE","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","ONT","26.41","-0.17","-0.10"],["2026-05-20T01:35:00","ONT.DECO.PSOUT","26.57","-0.11","0.00"],["2026-05-20T01:35:00","ONT_W","24.17","-1.37","-1.14"],["2026-05-20T01:35:00","OPPD","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","OTP.ANT","26.85","-0.69","0.86"],["2026-05-20T01:35:00","OTP.ASHTAIII","26.97","-1.65","1.94"],["2026-05-20T01:35:00","OTP.ASHTUBULA","26.97","-1.65","1.94"],["2026-05-20T01:35:00","OTP.ASTORIA","25.83","-0.85","0.00"],["2026-05-20T01:35:00","OTP.AZ","22.31","-0.87","-3.50"],["2026-05-20T01:35:00","OTP.BENSON.ARR","27.54","0.04","0.82"],["2026-05-20T01:35:00","OTP.BEPC1","23.97","-0.59","-2.12"],["2026-05-20T01:35:00","OTP.BIGSTON1","26.86","-0.69","0.87"],["2026-05-20T01:35:00","OTP.BRDRS1.WND","18.53","-2.44","-5.71"],["2026-05-20T01:35:00","OTP.CENTER1","-1.28","-2.00","-25.96"],["2026-05-20T01:35:00","OTP.COURTNY.WF","2.87","-1.54","-22.27"],["2026-05-20T01:35:00","OTP.COYOT1","3.42","-2.24","-21.02"],["2026-05-20T01:35:00","OTP.CRIDG1.WND","26.85","-0.69","0.86"],["2026-05-20T01:35:00","OTP.CRIDG2.WND","26.85","-0.69","0.86"],["2026-05-20T01:35:00","OTP.DHWE","26.61","-0.80","0.73"],["2026-05-20T01:35:00","OTP.DR1_2.WND","26.84","-0.70","0.86"],["2026-05-20T01:35:00","OTP.DR3.WND","26.84","-0.70","0.86"],["2026-05-20T01:35:00","OTP.EDGLYEDGL","18.53","2.25","-10.40"],["2026-05-20T01:35:00","OTP.GRANTCO","27.87","0.33","0.86"],["2026-05-20T01:35:00","OTP.GRE","27.29","0.06","0.55"],["2026-05-20T01:35:00","OTP.GRE.ASHTII","26.97","-1.65","1.94"],["2026-05-20T01:35:00","OTP.GRE.DEUEL","26.61","-0.80","0.73"],["2026-05-20T01:35:00","OTP.GRE.DSA","3.20","-1.30","-22.18"],["2026-05-20T01:35:00","OTP.GRE.SPRTWD","3.20","-1.30","-22.18"],["2026-05-20T01:35:00","OTP.GREM_2.AZ","27.47","0.08","0.71"],["2026-05-20T01:35:00","OTP.HETLA","27.09","-0.29","0.70"],["2026-05-20T01:35:00","OTP.HILS_1.AZ","23.69","-0.50","-2.49"],["2026-05-20T01:35:00","OTP.HLSOLAR","27.79","0.17","0.94"],["2026-05-20T01:35:00","OTP.JAMSPK1","4.03","-1.66","-20.99"],["2026-05-20T01:35:00","OTP.JAMSPK2","4.00","-1.69","-20.99"],["2026-05-20T01:35:00","OTP.LAKESWIND","27.61","0.07","0.86"],["2026-05-20T01:35:00","OTP.LANGDN1","21.26","-1.35","-4.07"],["2026-05-20T01:35:00","OTP.LANGDN2","21.26","-1.35","-4.07"],["2026-05-20T01:35:00","OTP.MDU","26.86","-0.69","0.87"],["2026-05-20T01:35:00","OTP.MDU.BSTON1","26.86","-0.69","0.87"],["2026-05-20T01:35:00","OTP.MDU.COYOTE","3.42","-2.24","-21.02"],["2026-05-20T01:35:00","OTP.MDUM_1.AZ","26.86","-0.69","0.87"],["2026-05-20T01:35:00","OTP.MMPA","21.85","-1.00","-3.83"],["2026-05-20T01:35:00","OTP.MPC","24.48","-0.95","-1.25"],["2026-05-20T01:35:00","OTP.MPC.ASH","26.97","-1.65","1.94"],["2026-05-20T01:35:00","OTP.MPC.ASH2","26.97","-1.65","1.94"],["2026-05-20T01:35:00","OTP.MPC.BUTLER","28.01","-0.80","2.13"],["2026-05-20T01:35:00","OTP.MPC.COYT1","3.42","-2.24","-21.02"],["2026-05-20T01:35:00","OTP.MPC.LANGDN","21.26","-1.35","-4.07"],["2026-05-20T01:35:00","OTP.MPC.OLVIII","-5.94","-2.08","-30.54"],["2026-05-20T01:35:00","OTP.MPC.OXBOW","27.57","-0.94","1.83"],["2026-05-20T01:35:00","OTP.MPC.YNG2","0.20","-2.14","-24.34"],["2026-05-20T01:35:00","OTP.MPWR","26.97","-1.65","1.94"],["2026-05-20T01:35:00","OTP.MRES","27.32","0.20","0.44"],["2026-05-20T01:35:00","OTP.MRES.CVLR","22.00","-0.96","-3.72"],["2026-05-20T01:35:00","OTP.MRES.HILS","23.69","-0.50","-2.49"],["2026-05-20T01:35:00","OTP.MRES.NTWD","21.24","-1.27","-4.17"],["2026-05-20T01:35:00","OTP.MRES_8.AZ","27.26","0.19","0.39"],["2026-05-20T01:35:00","OTP.MUAG","25.38","-0.45","-0.85"],["2026-05-20T01:35:00","OTP.NSP","26.16","-0.91","0.39"],["2026-05-20T01:35:00","OTP.NSPP_1.AZ","26.15","-0.92","0.39"],["2026-05-20T01:35:00","OTP.NSPX.ADA","28.01","-0.80","2.13"],["2026-05-20T01:35:00","OTP.NWPS","26.86","-0.69","0.87"],["2026-05-20T01:35:00","OTP.OTP","20.74","-0.76","-5.18"],["2026-05-20T01:35:00","OTP.OTPW_1.AZ","22.93","-0.67","-3.08"],["2026-05-20T01:35:00","OTP.OTPW_10.AZ","19.63","-0.11","-6.94"],["2026-05-20T01:35:00","OTP.OTPW_11.AZ","27.56","-0.41","1.29"],["2026-05-20T01:35:00","OTP.OTPW_12.AZ","20.32","-1.63","-4.73"],["2026-05-20T01:35:00","OTP.OTPW_14.AZ","27.09","-0.29","0.70"],["2026-05-20T01:35:00","OTP.OTPW_2.AZ","22.96","-1.02","-2.70"],["2026-05-20T01:35:00","OTP.OTPW_8.AZ","27.65","0.03","0.94"],["2026-05-20T01:35:00","OTP.OTPW_9.AZ","22.08","-0.88","-3.72"],["2026-05-20T01:35:00","OTP.RUGBY1_IBR","17.24","-1.88","-7.56"],["2026-05-20T01:35:00","OTP.RUGBY1MRES","17.24","-1.88","-7.56"],["2026-05-20T01:35:00","OTP.RUGBY1UMMP","17.24","-1.88","-7.56"],["2026-05-20T01:35:00","OTP.RUGBY1UPLS","17.24","-1.88","-7.56"],["2026-05-20T01:35:00","OTP.SLWAYO1","25.62","0.33","-1.39"],["2026-05-20T01:35:00","OTP.TATANKA","25.83","-0.85","0.00"],["2026-05-20T01:35:00","OTP.TATANKARID","25.83","-0.85","0.00"],["2026-05-20T01:35:00","PJMC","26.56","-0.12","0.00"],["2026-05-20T01:35:00","PSEG","26.56","-0.12","0.00"],["2026-05-20T01:35:00","PSI_GEN.AGG","26.85","0.17","0.00"],["2026-05-20T01:35:00","SBMU","26.26","-0.42","0.00"],["2026-05-20T01:35:00","SCEG","26.81","0.13","0.00"],["2026-05-20T01:35:00","SECI","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","SIGE.10ABGTGT","27.56","0.88","0.00"],["2026-05-20T01:35:00","SIGE.10CULGN2","27.52","0.84","0.00"],["2026-05-20T01:35:00","SIGE.10CULGN3","27.58","0.90","0.00"],["2026-05-20T01:35:00","SIGE.ABBROWUN4","27.56","0.88","0.00"],["2026-05-20T01:35:00","SIGE.ABBROWUN5","27.56","0.88","0.00"],["2026-05-20T01:35:00","SIGE.ABBROWUN6","27.56","0.88","0.00"],["2026-05-20T01:35:00","SIGE.APGI","27.62","0.94","0.00"],["2026-05-20T01:35:00","SIGE.AZ","27.79","1.11","0.00"],["2026-05-20T01:35:00","AECI","24.02","-1.08","-1.58"],["2026-05-20T01:35:00","AECI.ALTW","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AECI.AMMO","26.57","-0.11","0.00"],["2026-05-20T01:35:00","AECI.APM_1.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","AECI.APM_2.AZ","25.33","-1.35","0.00"],["2026-05-20T01:35:00","AECI.CWLD","25.33","-1.35","0.00"],["2026-05-20T01:35:00","AEP","26.56","-0.12","0.00"],["2026-05-20T01:35:00","AEP.PSGC1.AMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AEP.PSGC2.AMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AEP.WVPA.GIB5","26.80","0.12","0.00"],["2026-05-20T01:35:00","ALTE.1ROCKGEN","26.12","-0.56","0.00"],["2026-05-20T01:35:00","ALTE.ALBANY","26.27","-0.41","0.00"],["2026-05-20T01:35:00","ALTE.ALTE","26.69","0.01","0.00"],["2026-05-20T01:35:00","ALTE.AZ","26.69","0.01","0.00"],["2026-05-20T01:35:00","ALTE.BEARCRK","27.11","0.43","0.00"],["2026-05-20T01:35:00","ALTE.BVRDAM","27.69","1.01","0.00"],["2026-05-20T01:35:00","ALTE.CASSVILLE","26.49","-0.19","0.00"],["2026-05-20T01:35:00","ALTE.CC.RIVS1","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTE.CC.RIVS2","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTE.CC.WRIVS1","25.86","-0.82","0.00"],["2026-05-20T01:35:00","ALTE.CC.WRIVS2","25.86","-0.82","0.00"],["2026-05-20T01:35:00","ALTE.CEDARDGE","26.47","-0.21","0.00"],["2026-05-20T01:35:00","ALTE.COLUMBAL1","26.19","-0.49","0.00"],["2026-05-20T01:35:00","ALTE.COLUMBAL2","26.10","-0.58","0.00"],["2026-05-20T01:35:00","ALTE.CRAWFISH","26.43","-0.25","0.00"],["2026-05-20T01:35:00","ALTE.DR.ALTM","26.41","-0.27","0.00"],["2026-05-20T01:35:00","ALTE.EDG.ESR","26.25","-0.43","0.00"],["2026-05-20T01:35:00","ALTE.EDG3.ARR","26.25","-0.43","0.00"],["2026-05-20T01:35:00","ALTE.EDGG5G5","26.19","-0.49","0.00"],["2026-05-20T01:35:00","ALTE.GRANT.ESR","27.02","0.34","0.00"],["2026-05-20T01:35:00","ALTE.GRANTCTY","27.02","0.34","0.00"],["2026-05-20T01:35:00","ALTE.JUN31.ARR","27.55","0.87","0.00"],["2026-05-20T01:35:00","ALTE.KILBOUNIL","26.68","0.00","0.00"],["2026-05-20T01:35:00","ALTE.NEENAHG1","26.63","-0.05","0.00"],["2026-05-20T01:35:00","ALTE.NEENAHG2","26.63","-0.05","0.00"],["2026-05-20T01:35:00","ALTE.NLSD1.ARR","26.54","-0.14","0.00"],["2026-05-20T01:35:00","ALTE.NLSD2.ARR","26.54","-0.14","0.00"],["2026-05-20T01:35:00","ALTE.NROCK","26.38","-0.30","0.00"],["2026-05-20T01:35:00","ALTE.ONIONRIV","26.35","-0.33","0.00"],["2026-05-20T01:35:00","ALTE.PADDOCK","25.78","-0.90","0.00"],["2026-05-20T01:35:00","ALTE.PAR_1.AZ","26.69","0.01","0.00"],["2026-05-20T01:35:00","ALTE.PDSG1S1","26.21","-0.47","0.00"],["2026-05-20T01:35:00","ALTE.PPKC.ESR1","26.40","-0.28","0.00"],["2026-05-20T01:35:00","ALTE.QUILTBLCK","26.76","0.08","0.00"],["2026-05-20T01:35:00","ALTE.ROCKGEN2","26.12","-0.56","0.00"],["2026-05-20T01:35:00","ALTE.ROCKGEN3","26.12","-0.56","0.00"],["2026-05-20T01:35:00","ALTE.SFONDDLG1","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTE.SFONDDLG2","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTE.SFONDDLG3","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTE.SFONDDLG4","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTE.SHEB1","26.20","-0.48","0.00"],["2026-05-20T01:35:00","ALTE.SHEB2","26.20","-0.48","0.00"],["2026-05-20T01:35:00","ALTE.SHPSN.ARR","26.37","-0.31","0.00"],["2026-05-20T01:35:00","ALTE.SPRINGFD","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTE.TOWNECT_1","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTE.TOWNECT_2","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTE.TOWNEST11","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTE.TOWNEST12","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTE.WAUTOMA","27.23","0.55","0.00"],["2026-05-20T01:35:00","ALTE.WOOD.ESR","27.65","0.97","0.00"],["2026-05-20T01:35:00","ALTE.WOODCTY","27.65","0.97","0.00"],["2026-05-20T01:35:00","ALTE.WPPI_1.AZ","27.41","0.73","0.00"],["2026-05-20T01:35:00","ALTE.WRIVS_CT1","25.86","-0.82","0.00"],["2026-05-20T01:35:00","ALTE.WRIVS_CT2","25.86","-0.82","0.00"],["2026-05-20T01:35:00","ALTE.WRIVS_ST1","25.86","-0.82","0.00"],["2026-05-20T01:35:00","ALTE.WRIVS_ST2","25.86","-0.82","0.00"],["2026-05-20T01:35:00","ALTW.8THST.ARR","26.06","-0.62","0.00"],["2026-05-20T01:35:00","ALTW.ADAMSADAM","25.69","-0.99","0.00"],["2026-05-20T01:35:00","ALTW.ALTW","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.AMESWIND","25.73","-0.95","0.00"],["2026-05-20T01:35:00","ALTW.ARMST.ARR","26.14","-0.54","0.00"],["2026-05-20T01:35:00","ALTW.AZ","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.BART1AGR","25.66","-1.02","0.00"],["2026-05-20T01:35:00","ALTW.BART1WPPI","25.66","-1.02","0.00"],["2026-05-20T01:35:00","ALTW.BARTON2","25.66","-1.02","0.00"],["2026-05-20T01:35:00","ALTW.BENT_TREE","25.62","-1.06","0.00"],["2026-05-20T01:35:00","ALTW.BEPM.CBLD","25.96","-0.72","0.00"],["2026-05-20T01:35:00","ALTW.BRLGTN1","26.29","-0.39","0.00"],["2026-05-20T01:35:00","ALTW.BRLGTN2","26.29","-0.39","0.00"],["2026-05-20T01:35:00","ALTW.BRLGTN3","26.29","-0.39","0.00"],["2026-05-20T01:35:00","ALTW.BRLGTN4","26.29","-0.39","0.00"],["2026-05-20T01:35:00","ALTW.BRLGTN5","26.24","-0.44","0.00"],["2026-05-20T01:35:00","ALTW.BROOKE1","26.26","-0.42","0.00"],["2026-05-20T01:35:00","ALTW.BVR.ARR","25.99","-0.69","0.00"],["2026-05-20T01:35:00","ALTW.CC.EMERY1","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.CC.EMERY2","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.CC.MGS1","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.CC.MGS2","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.CERROG1","25.92","-0.76","0.00"],["2026-05-20T01:35:00","ALTW.CMMPA.MTL","26.63","-0.05","0.00"],["2026-05-20T01:35:00","ALTW.CMMPA.SPR","26.85","0.17","0.00"],["2026-05-20T01:35:00","ALTW.CMMPA.WIN","26.22","-0.46","0.00"],["2026-05-20T01:35:00","ALTW.CRLK2WPL","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.CRLK3CWL2","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.CRLK3CWLD","25.67","-1.01","0.00"],["2026-05-20T01:35:00","EES.JDEC","22.08","0.14","-4.74"],["2026-05-20T01:35:00","EES.JWL_CT1","21.34","-0.60","-4.74"],["2026-05-20T01:35:00","EES.JWL_CT2","21.33","-0.61","-4.74"],["2026-05-20T01:35:00","EES.JWL_ST1","21.37","-0.57","-4.74"],["2026-05-20T01:35:00","EES.JWL_ST2","21.37","-0.57","-4.74"],["2026-05-20T01:35:00","EES.KRBYVLE.AZ","22.75","0.81","-4.74"],["2026-05-20T01:35:00","EES.L_CREEK1","21.98","0.04","-4.74"],["2026-05-20T01:35:00","EES.L_CREEK2","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EES.L_GYPSY2","21.53","-0.41","-4.74"],["2026-05-20T01:35:00","EES.L_GYPSY3","21.44","-0.50","-4.74"],["2026-05-20T01:35:00","EES.LA3","21.96","0.02","-4.74"],["2026-05-20T01:35:00","EES.LFSF","20.69","-1.25","-4.74"],["2026-05-20T01:35:00","EES.LIBERTY","23.00","1.06","-4.74"],["2026-05-20T01:35:00","EES.LKCHAR_CT1","21.33","-0.61","-4.74"],["2026-05-20T01:35:00","EES.LKCHAR_CT2","21.33","-0.61","-4.74"],["2026-05-20T01:35:00","EES.LKCHAR_ST","21.54","-0.40","-4.74"],["2026-05-20T01:35:00","EES.LONSTR1","21.92","-0.02","-4.74"],["2026-05-20T01:35:00","EES.MAGPOWG","21.55","-0.39","-4.74"],["2026-05-20T01:35:00","EES.MCLWS1.ARR","22.15","0.21","-4.74"],["2026-05-20T01:35:00","EES.MICHOD.ARR","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.MONDUSOLAR","22.04","0.10","-4.74"],["2026-05-20T01:35:00","EES.MORIL1.ARR","22.21","0.27","-4.74"],["2026-05-20T01:35:00","EES.MORTN1.ARR","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","EES.MORTN2.ARR","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","EES.MOTIVA_GEN","22.79","0.85","-4.74"],["2026-05-20T01:35:00","EES.MTCPSCT1","22.02","0.08","-4.74"],["2026-05-20T01:35:00","EES.MTCPSCT2","21.93","-0.01","-4.74"],["2026-05-20T01:35:00","EES.MTCPSST1","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EES.NELSON1","21.67","-0.27","-4.74"],["2026-05-20T01:35:00","EES.NELSON2","21.67","-0.27","-4.74"],["2026-05-20T01:35:00","EES.NELSON6","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","EES.NEWTON","22.95","1.01","-4.74"],["2026-05-20T01:35:00","EES.NEWTON1.AZ","22.95","1.01","-4.74"],["2026-05-20T01:35:00","EES.NINEM1.ARR","21.57","-0.37","-4.74"],["2026-05-20T01:35:00","EES.NINEM6_CT1","21.36","-0.58","-4.74"],["2026-05-20T01:35:00","EES.NINEM6_CT2","21.36","-0.58","-4.74"],["2026-05-20T01:35:00","EES.NINEM6_ST","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EES.NINEMILE4","21.54","-0.40","-4.74"],["2026-05-20T01:35:00","EES.NINEMILE5","21.57","-0.37","-4.74"],["2026-05-20T01:35:00","EES.NOPLD","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","EES.NOPS_1","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NOPS_2","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NOPS_3","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NOPS_4","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NOPS_5","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NOPS_6","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NOPS_7","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.NSIDE1.ARR","21.33","-0.61","-4.74"],["2026-05-20T01:35:00","EES.NSIDE2.ARR","21.33","-0.61","-4.74"],["2026-05-20T01:35:00","EES.OAK_RG_GEN","20.86","-1.08","-4.74"],["2026-05-20T01:35:00","EES.OCAPS_1A","22.47","0.53","-4.74"],["2026-05-20T01:35:00","EES.OCAPS_1B","22.80","0.86","-4.74"],["2026-05-20T01:35:00","EES.OCAPS_1C","22.61","0.67","-4.74"],["2026-05-20T01:35:00","EES.OUACH_1","19.76","-2.18","-4.74"],["2026-05-20T01:35:00","EES.OUACH_2","19.76","-2.18","-4.74"],["2026-05-20T01:35:00","EES.OUACH_3","19.76","-2.18","-4.74"],["2026-05-20T01:35:00","EES.OXBOW","21.48","-0.46","-4.74"],["2026-05-20T01:35:00","EES.PANAM1.ARR","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.PERVL1","20.77","-1.17","-4.74"],["2026-05-20T01:35:00","EES.PERVL1.ARR","20.77","-1.17","-4.74"],["2026-05-20T01:35:00","EES.PERVL2.ARR","20.77","-1.17","-4.74"],["2026-05-20T01:35:00","EES.PERVL2_CT","20.77","-1.17","-4.74"],["2026-05-20T01:35:00","EES.PLAHTC.ARR","21.69","-0.25","-4.74"],["2026-05-20T01:35:00","EES.RBRSW2.ARR","21.36","-0.58","-4.74"],["2026-05-20T01:35:00","EES.RBRSW5.ARR","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","EES.RCTHOMAS","22.44","0.50","-4.74"],["2026-05-20T01:35:00","EES.REXBRW.ARR","21.30","-0.64","-4.74"],["2026-05-20T01:35:00","EES.RICE1","21.89","-0.05","-4.74"],["2026-05-20T01:35:00","EES.RICHD1.ARR","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.RICHD2.ARR","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.RILLA.ARR","20.69","-1.25","-4.74"],["2026-05-20T01:35:00","EES.RVRBEND1","21.31","-0.63","-4.74"],["2026-05-20T01:35:00","EES.SABINE1","22.52","0.58","-4.74"],["2026-05-20T01:35:00","EES.SABINE3","22.61","0.67","-4.74"],["2026-05-20T01:35:00","EES.SABINE4","22.42","0.48","-4.74"],["2026-05-20T01:35:00","EES.SABINE5","22.44","0.50","-4.74"],["2026-05-20T01:35:00","EES.SAM_DAM_12","22.80","0.86","-4.74"],["2026-05-20T01:35:00","EES.SAN_JC1_CT","22.44","0.50","-4.74"],["2026-05-20T01:35:00","EES.SAN_JC2_CT","22.44","0.50","-4.74"],["2026-05-20T01:35:00","EES.SLEMCO","22.09","0.15","-4.74"],["2026-05-20T01:35:00","EES.SLRD","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EES.SPORT1.ARR","21.58","-0.36","-4.74"],["2026-05-20T01:35:00","EES.SPORT2.ARR","21.58","-0.36","-4.74"],["2026-05-20T01:35:00","EES.SRMPA","22.79","0.85","-4.74"],["2026-05-20T01:35:00","EES.SRMPA_1.AZ","22.79","0.85","-4.74"],["2026-05-20T01:35:00","EES.STERL7","19.80","-2.14","-4.74"],["2026-05-20T01:35:00","EES.STJAMES","22.07","0.13","-4.74"],["2026-05-20T01:35:00","EES.STL115.ARR","19.80","-2.14","-4.74"],["2026-05-20T01:35:00","EES.STLN11.ARR","20.70","-1.24","-4.74"],["2026-05-20T01:35:00","EES.STLNG1.ARR","20.70","-1.24","-4.74"],["2026-05-20T01:35:00","EES.STLNG2.ARR","20.77","-1.17","-4.74"],["2026-05-20T01:35:00","EES.STLNG3.ARR","19.77","-2.17","-4.74"],["2026-05-20T01:35:00","EES.STLNG5.ARR","19.77","-2.17","-4.74"],["2026-05-20T01:35:00","EES.STRSOL","19.80","-2.14","-4.74"],["2026-05-20T01:35:00","EES.SWTZ1.ARR","20.75","-1.19","-4.74"],["2026-05-20T01:35:00","BREC.SMTH1.AMP","26.65","-0.03","0.00"],["2026-05-20T01:35:00","BREC.SMTH2.AMP","26.65","-0.03","0.00"],["2026-05-20T01:35:00","BREC.SMTH3.AMP","26.65","-0.03","0.00"],["2026-05-20T01:35:00","BREC.UNBRIDLED","27.62","0.94","0.00"],["2026-05-20T01:35:00","BREC.WILSON1","27.30","0.62","0.00"],["2026-05-20T01:35:00","CE","26.56","-0.12","0.00"],["2026-05-20T01:35:00","CE.CRETE.NU","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CE.PSG1.IMEA","26.02","-0.66","0.00"],["2026-05-20T01:35:00","CE.PSG1.N_PSG","26.02","-0.66","0.00"],["2026-05-20T01:35:00","CE.PSG2.IMEA","26.02","-0.66","0.00"],["2026-05-20T01:35:00","CE.PSG2.N_PSG","26.02","-0.66","0.00"],["2026-05-20T01:35:00","CE.ZIONEC.MVP","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CIN.08NOBSN1","27.23","0.55","0.00"],["2026-05-20T01:35:00","CIN.08NOBSN2","27.23","0.55","0.00"],["2026-05-20T01:35:00","CIN.AEPE12","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.CAYCT.4","26.66","-0.02","0.00"],["2026-05-20T01:35:00","CIN.CAYUGA.1","26.58","-0.10","0.00"],["2026-05-20T01:35:00","CIN.CAYUGA.2","26.67","-0.01","0.00"],["2026-05-20T01:35:00","CIN.CAYUGA.3","26.74","0.06","0.00"],["2026-05-20T01:35:00","CIN.CC.EDWIGCC","27.08","0.40","0.00"],["2026-05-20T01:35:00","CIN.CC.NOBSVIL","27.14","0.46","0.00"],["2026-05-20T01:35:00","CIN.CC.SUGRCK","26.48","-0.20","0.00"],["2026-05-20T01:35:00","CIN.CONRSV.ARR","28.56","1.88","0.00"],["2026-05-20T01:35:00","CIN.CRANESOLAR","27.54","0.86","0.00"],["2026-05-20T01:35:00","CIN.CRSD","26.75","0.07","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.1","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.2","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.3","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.4","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.5","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.6","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.7","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CT.VERMN.8","26.68","0.00","0.00"],["2026-05-20T01:35:00","CIN.CUSTOMER1","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.DEI.AZ","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.EDWCT1","27.08","0.40","0.00"],["2026-05-20T01:35:00","CIN.EDWCT2","27.08","0.40","0.00"],["2026-05-20T01:35:00","CIN.EDWST","27.08","0.40","0.00"],["2026-05-20T01:35:00","CIN.ESR.ATTBRY","28.39","1.71","0.00"],["2026-05-20T01:35:00","CIN.ESR.CRANE","27.54","0.86","0.00"],["2026-05-20T01:35:00","CIN.ESR.NABB","27.82","1.14","0.00"],["2026-05-20T01:35:00","CIN.GALGHR.ARR","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.GIB5.WVPA","26.80","0.12","0.00"],["2026-05-20T01:35:00","CIN.GIBSON.1","26.79","0.11","0.00"],["2026-05-20T01:35:00","CIN.GIBSON.2","26.85","0.17","0.00"],["2026-05-20T01:35:00","CIN.GIBSON.3","26.85","0.17","0.00"],["2026-05-20T01:35:00","CIN.GIBSON.4","26.85","0.17","0.00"],["2026-05-20T01:35:00","CIN.GIBSON.5","26.80","0.12","0.00"],["2026-05-20T01:35:00","CIN.GRNTON.MVP","26.81","0.13","0.00"],["2026-05-20T01:35:00","CIN.HE.PSI","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.HENRYCO.1","27.91","1.23","0.00"],["2026-05-20T01:35:00","CIN.HENRYCO.2","27.91","1.23","0.00"],["2026-05-20T01:35:00","CIN.HENRYCO.3","27.91","1.23","0.00"],["2026-05-20T01:35:00","CIN.HEPM_1.AZ","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.HEPM_2.AZ","27.02","0.34","0.00"],["2026-05-20T01:35:00","CIN.HHILLS01","27.00","0.32","0.00"],["2026-05-20T01:35:00","CIN.LOGANOAKR","27.14","0.46","0.00"],["2026-05-20T01:35:00","CIN.MADISON.1","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MADISON.2","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MADISON.3","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MADISON.4","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MADISON.5","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MADISON.6","27.22","0.54","0.00"],["2026-05-20T01:35:00","NSP.MMPA_1.AZ","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.MMU_1.AZ","26.05","-0.63","0.00"],["2026-05-20T01:35:00","NSP.MNDAK.WND","25.78","-0.90","0.00"],["2026-05-20T01:35:00","NSP.MNTCEL1","25.45","-1.23","0.00"],["2026-05-20T01:35:00","NSP.MOR1_IBR","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.MORAINE2","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.MRES","26.12","-0.56","0.00"],["2026-05-20T01:35:00","NSP.MRES.MWF","25.96","-0.72","0.00"],["2026-05-20T01:35:00","NSP.MRES_5.AZ","26.05","-0.63","0.00"],["2026-05-20T01:35:00","NSP.MRES_6.AZ","26.66","-0.02","0.00"],["2026-05-20T01:35:00","NSP.NCP.AZ","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.NCPLOAD","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.NEW_PNEW_","26.40","-0.28","0.00"],["2026-05-20T01:35:00","NSP.NOBLE.CWS1","25.76","-0.92","0.00"],["2026-05-20T01:35:00","NSP.NOBLE.CWS2","25.76","-0.92","0.00"],["2026-05-20T01:35:00","NSP.NOBLES.WND","25.76","-0.92","0.00"],["2026-05-20T01:35:00","NSP.NOBLES2.MP","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.NORTHN.WND","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.NSP","26.09","-0.53","-0.06"],["2026-05-20T01:35:00","NSP.NSPG_1.AZ","26.13","-0.55","0.00"],["2026-05-20T01:35:00","NSP.NSPG_2.AZ","26.39","-0.29","0.00"],["2026-05-20T01:35:00","NSP.NSTARSOLAR","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.NU","26.19","-0.49","0.00"],["2026-05-20T01:35:00","NSP.NU.AZ","26.19","-0.49","0.00"],["2026-05-20T01:35:00","NSP.NULM.4GT","26.20","-0.48","0.00"],["2026-05-20T01:35:00","NSP.NULM.5GT","26.20","-0.48","0.00"],["2026-05-20T01:35:00","NSP.NULM.6GT","26.20","-0.48","0.00"],["2026-05-20T01:35:00","NSP.NULM.7GT","26.20","-0.48","0.00"],["2026-05-20T01:35:00","NSP.NWEC.AZ","26.66","-0.02","0.00"],["2026-05-20T01:35:00","NSP.NWELOAD","26.66","-0.02","0.00"],["2026-05-20T01:35:00","NSP.OAKLKE_IBR","25.77","-0.91","0.00"],["2026-05-20T01:35:00","NSP.ODELL.WND","25.63","-1.05","0.00"],["2026-05-20T01:35:00","NSP.OTP","25.76","-0.92","0.00"],["2026-05-20T01:35:00","NSP.OTPW_1.AZ","25.76","-0.92","0.00"],["2026-05-20T01:35:00","NSP.OWATON_SIG","25.82","-0.86","0.00"],["2026-05-20T01:35:00","NSP.OWATONA_7","25.82","-0.86","0.00"],["2026-05-20T01:35:00","NSP.PRISL1","25.70","-0.98","0.00"],["2026-05-20T01:35:00","NSP.PRISL1_LD","25.70","-0.98","0.00"],["2026-05-20T01:35:00","NSP.PRISL2","25.62","-1.06","0.00"],["2026-05-20T01:35:00","NSP.PRISL2_LD","25.62","-1.06","0.00"],["2026-05-20T01:35:00","NSP.PROSE","25.80","-0.88","0.00"],["2026-05-20T01:35:00","NSP.PVALEY.WND","25.78","-0.90","0.00"],["2026-05-20T01:35:00","NSP.RAETNA.WND","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.RAPID.ARR","28.06","1.38","0.00"],["2026-05-20T01:35:00","NSP.REDPINE","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.REDWIN1","25.63","-1.05","0.00"],["2026-05-20T01:35:00","NSP.REDWIN2","25.63","-1.05","0.00"],["2026-05-20T01:35:00","NSP.RIVRSD10","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.RIVRSD71","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.RIVRSD72","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.RIVRSD9","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.ROCKRIDG1","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.RWF__1_QS","26.14","-0.54","0.00"],["2026-05-20T01:35:00","NSP.RWF__2","26.14","-0.54","0.00"],["2026-05-20T01:35:00","NSP.S_RIDGE1","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.SARTELL","25.89","-0.79","0.00"],["2026-05-20T01:35:00","NSP.SHAKOBIO1","26.10","-0.58","0.00"],["2026-05-20T01:35:00","NSP.SHERC1.SLR","25.57","-1.11","0.00"],["2026-05-20T01:35:00","NSP.SHERC2.SLR","25.57","-1.11","0.00"],["2026-05-20T01:35:00","NSP.SHERC3.SLR","25.57","-1.11","0.00"],["2026-05-20T01:35:00","NSP.SHERCO.3","25.57","-1.11","0.00"],["2026-05-20T01:35:00","NSP.SHERCO1","25.48","-1.20","0.00"],["2026-05-20T01:35:00","NSP.SMP","26.13","-0.55","0.00"],["2026-05-20T01:35:00","NSP.SMPM.S3","25.57","-1.11","0.00"],["2026-05-20T01:35:00","NSP.SPGSPG1","25.53","-1.15","0.00"],["2026-05-20T01:35:00","NSP.ST_PETER","26.10","-0.58","0.00"],["2026-05-20T01:35:00","NSP.STCLOUD1","25.85","-0.83","0.00"],["2026-05-20T01:35:00","NSP.STCRO","26.11","-0.57","0.00"],["2026-05-20T01:35:00","NSP.STJM_1.AZ","26.91","0.23","0.00"],["2026-05-20T01:35:00","NSP.STONERAY","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.TEA_1.AZ","26.15","-0.53","0.00"],["2026-05-20T01:35:00","NSP.UILK1","25.82","-0.86","0.00"],["2026-05-20T01:35:00","NSP.UOFMGEN1","25.93","-0.75","0.00"],["2026-05-20T01:35:00","NSP.UOFMGEN2","25.87","-0.81","0.00"],["2026-05-20T01:35:00","NSP.UPLS_1.AZ","26.92","0.24","0.00"],["2026-05-20T01:35:00","NSP.UPLS_2.AZ","26.56","-0.12","0.00"],["2026-05-20T01:35:00","NSP.UPLS_3.AZ","27.57","0.89","0.00"],["2026-05-20T01:35:00","NSP.VALYVIEW1","25.88","-0.80","0.00"],["2026-05-20T01:35:00","NSP.VELVAVELV","17.65","-1.76","-7.27"],["2026-05-20T01:35:00","NSP.W_TRIW_TR","25.88","-0.80","0.00"],["2026-05-20T01:35:00","NSP.WESTSID1","25.94","-0.74","0.00"],["2026-05-20T01:35:00","NSP.WHEAT1.ARR","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.WHEAT3.ARR","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.WHEATON_08","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.WHEATON_09","26.90","0.22","0.00"],["2026-05-20T01:35:00","NSP.WHEATON_10","26.90","0.22","0.00"],["2026-05-20T01:35:00","NSP.WHEATON_11","26.90","0.22","0.00"],["2026-05-20T01:35:00","NSP.WHEATON_12","26.90","0.22","0.00"],["2026-05-20T01:35:00","NSP.WHEATON_13","26.90","0.22","0.00"],["2026-05-20T01:35:00","NSP.WILMAR1","25.21","-1.47","0.00"],["2026-05-20T01:35:00","NSP.WILMAR2","25.21","-1.47","0.00"],["2026-05-20T01:35:00","NSP.WIMUNI.AZ","27.23","0.55","0.00"],["2026-05-20T01:35:00","NSP.WINDVEST1","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.WOODST1","25.93","-0.75","0.00"],["2026-05-20T01:35:00","NSP.WPIPST1","25.84","-0.84","0.00"],["2026-05-20T01:35:00","NSP.WPPI","26.79","0.11","0.00"],["2026-05-20T01:35:00","DECO.PINNEBOG","26.64","-0.04","0.00"],["2026-05-20T01:35:00","DECO.PLACDP12","27.16","0.48","0.00"],["2026-05-20T01:35:00","DECO.PONTC.MVP","27.11","0.43","0.00"],["2026-05-20T01:35:00","DECO.PUTNMP11","28.16","1.48","0.00"],["2026-05-20T01:35:00","DECO.RPSN3.MVP","26.71","0.03","0.00"],["2026-05-20T01:35:00","DECO.RPSON.MVP","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.RRP11","27.31","0.63","0.00"],["2026-05-20T01:35:00","DECO.S.CASTLE","27.46","0.78","0.00"],["2026-05-20T01:35:00","DECO.SANDU.MVP","26.80","0.12","0.00"],["2026-05-20T01:35:00","DECO.SELC","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.SESA","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.SIGEL1","26.45","-0.23","0.00"],["2026-05-20T01:35:00","DECO.SLOES11","27.37","0.69","0.00"],["2026-05-20T01:35:00","DECO.STCLA.ARR","26.67","-0.01","0.00"],["2026-05-20T01:35:00","DECO.STCLP11","26.78","0.10","0.00"],["2026-05-20T01:35:00","DECO.SUPP111","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.SUPP112","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.SUPP113","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.SUPP114","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.TRNCNL9","27.30","0.62","0.00"],["2026-05-20T01:35:00","DECO.TURTLE1","26.45","-0.23","0.00"],["2026-05-20T01:35:00","DECO.TURTLE2","26.45","-0.23","0.00"],["2026-05-20T01:35:00","DECO.TUSCOLA2","27.23","0.55","0.00"],["2026-05-20T01:35:00","DECO.WILMTP11","27.84","1.16","0.00"],["2026-05-20T01:35:00","DECO.WPSA","27.38","0.70","0.00"],["2026-05-20T01:35:00","DEOK","26.56","-0.12","0.00"],["2026-05-20T01:35:00","DLCO","26.56","-0.12","0.00"],["2026-05-20T01:35:00","DMGEN1.AGG","26.01","-0.67","0.00"],["2026-05-20T01:35:00","DMGEN2.AGG","26.01","-0.67","0.00"],["2026-05-20T01:35:00","DMGEN4.AGG","26.01","-0.67","0.00"],["2026-05-20T01:35:00","DPC.ABS","26.10","-0.58","0.00"],["2026-05-20T01:35:00","DPC.AEPE9","26.87","0.19","0.00"],["2026-05-20T01:35:00","DPC.APPLRV.SLR","26.69","0.01","0.00"],["2026-05-20T01:35:00","DPC.AZ","26.88","0.20","0.00"],["2026-05-20T01:35:00","DPC.DPC","26.91","0.23","0.00"],["2026-05-20T01:35:00","DPC.EDNF","26.39","-0.29","0.00"],["2026-05-20T01:35:00","DPC.EKM1","26.91","0.23","0.00"],["2026-05-20T01:35:00","DPC.EKM2","26.91","0.23","0.00"],["2026-05-20T01:35:00","DPC.FILMOR.SLR","26.03","-0.65","0.00"],["2026-05-20T01:35:00","DPC.FLAMBEAU","26.73","0.05","0.00"],["2026-05-20T01:35:00","DPC.GENOA3","26.97","0.29","0.00"],["2026-05-20T01:35:00","DPC.JPM","26.76","0.08","0.00"],["2026-05-20T01:35:00","DPC.MCNEILUS2","25.69","-0.99","0.00"],["2026-05-20T01:35:00","DPC.NSPLOAD","28.00","1.32","0.00"],["2026-05-20T01:35:00","DPC.NSPP_1.AZ","28.02","1.34","0.00"],["2026-05-20T01:35:00","DPC.NWEC.AZ","27.07","0.39","0.00"],["2026-05-20T01:35:00","DPC.NWELOAD","27.07","0.39","0.00"],["2026-05-20T01:35:00","DPC.RIVR.ANVRY","27.43","0.75","0.00"],["2026-05-20T01:35:00","DPC.STNMAN.ARR","26.54","-0.14","0.00"],["2026-05-20T01:35:00","DPC.WINNEBAGO","25.76","-0.92","0.00"],["2026-05-20T01:35:00","DPL","26.56","-0.12","0.00"],["2026-05-20T01:35:00","DUK","26.88","0.20","0.00"],["2026-05-20T01:35:00","EAI.AECC_1.AZ","21.62","-0.32","-4.74"],["2026-05-20T01:35:00","EAI.AECCHYDRO2","21.02","-0.92","-4.74"],["2026-05-20T01:35:00","EAI.AECCHYDRO9","20.99","-0.95","-4.74"],["2026-05-20T01:35:00","EAI.AECCLD","21.62","-0.32","-4.74"],["2026-05-20T01:35:00","EAI.AECCMCCLLN","21.09","-0.85","-4.74"],["2026-05-20T01:35:00","EAI.AECCMGVCT1","20.93","-1.01","-4.74"],["2026-05-20T01:35:00","EAI.AECCMGVCT2","20.93","-1.01","-4.74"],["2026-05-20T01:35:00","EAI.AECCMGVMST","20.93","-1.01","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT1","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT2","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT3","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT4","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT5","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT6","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWCT7","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWST1","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCOSWST2","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.AECCWCSOL","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EAI.ANO1","20.56","-1.38","-4.74"],["2026-05-20T01:35:00","EAI.ANO2","20.62","-1.32","-4.74"],["2026-05-20T01:35:00","EAI.ARSNC1.ARR","21.28","-0.66","-4.74"],["2026-05-20T01:35:00","EAI.BIGCYP120","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EAI.BIGCYP20","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EAI.BIGCYP40","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EAI.BLAKELY1","21.16","-0.78","-4.74"],["2026-05-20T01:35:00","EAI.BLAKELY2","21.16","-0.78","-4.74"],["2026-05-20T01:35:00","EAI.BUBALD","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.CARPNTR_1","21.02","-0.92","-4.74"],["2026-05-20T01:35:00","EAI.CARPNTR_2","21.02","-0.92","-4.74"],["2026-05-20T01:35:00","EAI.CC.AECCMGV","20.93","-1.01","-4.74"],["2026-05-20T01:35:00","EAI.CC.AECCOSW","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.CC.BLAKLY","21.16","-0.78","-4.74"],["2026-05-20T01:35:00","EAI.CC.DEGRAY","21.07","-0.87","-4.74"],["2026-05-20T01:35:00","EAI.CC.DELL","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EAI.CC.HT_SPR1","20.90","-1.04","-4.74"],["2026-05-20T01:35:00","EAI.CC.PBENRGY","21.07","-0.87","-4.74"],["2026-05-20T01:35:00","EAI.CC.UPS1","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.CC.UPS2","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.CC.UPS3","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.CC.UPS4","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.CHLK1","21.84","-0.10","-4.74"],["2026-05-20T01:35:00","EAI.CHLK2","21.84","-0.10","-4.74"],["2026-05-20T01:35:00","EAI.CHLK3","21.84","-0.10","-4.74"],["2026-05-20T01:35:00","EAI.CLKS","21.94","0.00","-4.74"],["2026-05-20T01:35:00","LAGT.1803","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","LAGT.1803CEG","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","LAGT.LOGC.ARR","20.54","-1.40","-4.74"],["2026-05-20T01:35:00","LAGT.PCE","21.69","-0.25","-4.74"],["2026-05-20T01:35:00","LEPA.AZ","21.87","-0.07","-4.74"],["2026-05-20T01:35:00","LEPA.CPLAQ.ARR","22.33","0.39","-4.74"],["2026-05-20T01:35:00","LEPA.HOUMA","22.00","0.06","-4.74"],["2026-05-20T01:35:00","LEPA.HOUMA_G14","22.00","0.06","-4.74"],["2026-05-20T01:35:00","LEPA.HOUMA_G15","22.00","0.06","-4.74"],["2026-05-20T01:35:00","LEPA.HOUMA_G16","22.00","0.06","-4.74"],["2026-05-20T01:35:00","LEPA.LEPA","21.67","-0.27","-4.74"],["2026-05-20T01:35:00","LEPA.MGC_UNT01","21.92","-0.02","-4.74"],["2026-05-20T01:35:00","LEPA.MRCTY.ARR","21.92","-0.02","-4.74"],["2026-05-20T01:35:00","LEPA.MURRAY","19.28","-2.66","-4.74"],["2026-05-20T01:35:00","LES","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","LGEE","27.34","0.66","0.00"],["2026-05-20T01:35:00","LOUISIANA.HUB","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","MDU.AZ","18.27","-1.09","-7.32"],["2026-05-20T01:35:00","MDU.BADGERWND","-20.02","-2.78","-43.92"],["2026-05-20T01:35:00","MDU.BDGRWF2OON","-20.02","-2.78","-43.92"],["2026-05-20T01:35:00","MDU.BEPC","-2.73","-1.77","-27.64"],["2026-05-20T01:35:00","MDU.CEDARHLS","15.24","-1.91","-9.53"],["2026-05-20T01:35:00","MDU.DIAMNDWILW","15.24","-1.91","-9.53"],["2026-05-20T01:35:00","MDU.ELLNDL.MVP","27.09","-0.61","1.02"],["2026-05-20T01:35:00","MDU.ELLNDL_LD","27.20","-0.55","1.07"],["2026-05-20T01:35:00","MDU.ELLNDL_LD2","27.18","-0.57","1.07"],["2026-05-20T01:35:00","MDU.FOXTL.WND","27.02","-0.73","1.07"],["2026-05-20T01:35:00","MDU.GLENDC1","15.75","-1.40","-9.53"],["2026-05-20T01:35:00","MDU.GLENDC2","15.75","-1.40","-9.53"],["2026-05-20T01:35:00","MDU.GLENULST_6","-7.19","-1.61","-32.26"],["2026-05-20T01:35:00","MDU.GRE.ELBESS","-19.94","-2.70","-43.92"],["2026-05-20T01:35:00","MDU.GRE.EMMLOG","-19.94","-2.70","-43.92"],["2026-05-20T01:35:00","MDU.HESKET_3","-8.74","-1.62","-33.80"],["2026-05-20T01:35:00","MDU.HESKET_4","-8.74","-1.62","-33.80"],["2026-05-20T01:35:00","MDU.LEWIS2","18.26","-1.52","-6.90"],["2026-05-20T01:35:00","MDU.MCTURB1","15.51","-1.53","-9.64"],["2026-05-20T01:35:00","MDU.MDU","13.47","-1.40","-11.81"],["2026-05-20T01:35:00","MDU.MERRICOURT","27.01","-0.74","1.07"],["2026-05-20T01:35:00","MDU.MPC","10.20","-1.90","-14.58"],["2026-05-20T01:35:00","MDU.NWPS","10.20","-1.90","-14.58"],["2026-05-20T01:35:00","MDU.OTP","10.20","-1.90","-14.58"],["2026-05-20T01:35:00","MDU.OTPW_1.AZ","10.20","-1.90","-14.58"],["2026-05-20T01:35:00","MDU.TATANKA1","27.00","-0.75","1.07"],["2026-05-20T01:35:00","MDU.TSWF1","17.09","-1.52","-8.07"],["2026-05-20T01:35:00","MDU.WISHEKNW1","-20.01","-2.77","-43.92"],["2026-05-20T01:35:00","MEC.ADAIR_W1","26.01","-0.67","0.00"],["2026-05-20T01:35:00","MEC.ADAMS","25.11","-1.57","0.00"],["2026-05-20T01:35:00","MEC.ALTM_1.AZ","25.72","-0.96","0.00"],["2026-05-20T01:35:00","MEC.ALTW","25.67","-1.01","0.00"],["2026-05-20T01:35:00","MEC.AMES","26.05","-0.63","0.00"],["2026-05-20T01:35:00","MEC.AMES_1.AZ","26.05","-0.63","0.00"],["2026-05-20T01:35:00","MEC.AMES_UNIT8","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.ARBHILL_S","25.80","-0.88","0.00"],["2026-05-20T01:35:00","MEC.ARBORHL1","25.80","-0.88","0.00"],["2026-05-20T01:35:00","MEC.ATLN","26.13","-0.55","0.00"],["2026-05-20T01:35:00","MEC.AZ","25.90","-0.78","0.00"],["2026-05-20T01:35:00","MEC.BEAVERCR","25.90","-0.78","0.00"],["2026-05-20T01:35:00","MEC.BEPM.CPZD","26.58","-0.10","0.00"],["2026-05-20T01:35:00","MEC.BEPM_1.AZ","26.12","-0.56","0.00"],["2026-05-20T01:35:00","MEC.BEPM_WS3","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.BEPM_WS4","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.CAROL_W1","26.68","0.00","0.00"],["2026-05-20T01:35:00","MEC.CAROLL_W2","26.68","0.00","0.00"],["2026-05-20T01:35:00","MEC.CC.GDM1","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.CC.GDM2","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.CENTURY_1","25.92","-0.76","0.00"],["2026-05-20T01:35:00","MEC.CFU","26.15","-0.53","0.00"],["2026-05-20T01:35:00","MEC.CFU_1.AZ","26.15","-0.53","0.00"],["2026-05-20T01:35:00","MEC.CFU6","26.19","-0.49","0.00"],["2026-05-20T01:35:00","MEC.CFU7","26.19","-0.49","0.00"],["2026-05-20T01:35:00","MEC.CHASCS_W","26.08","-0.60","0.00"],["2026-05-20T01:35:00","MEC.CHASCS1","26.08","-0.60","0.00"],["2026-05-20T01:35:00","MEC.CHASCS2","26.08","-0.60","0.00"],["2026-05-20T01:35:00","MEC.CHICKASAW","25.85","-0.83","0.00"],["2026-05-20T01:35:00","MEC.CLIPR1","26.22","-0.46","0.00"],["2026-05-20T01:35:00","MEC.CMMPA.ELD","25.53","-1.15","0.00"],["2026-05-20T01:35:00","MEC.CMMPA.MONT","24.95","-1.73","0.00"],["2026-05-20T01:35:00","MEC.COMP.ARR","26.30","-0.38","0.00"],["2026-05-20T01:35:00","MEC.CONTRAIL1","24.93","-1.75","0.00"],["2026-05-20T01:35:00","MEC.CORALV1","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.CORALV2","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.CORALV3","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.CORALV4","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.DIAMNDTR1","25.29","-1.39","0.00"],["2026-05-20T01:35:00","MEC.DR.CFU_ECG","26.07","-0.61","0.00"],["2026-05-20T01:35:00","MEC.DR.CFU_SM","26.19","-0.49","0.00"],["2026-05-20T01:35:00","MEC.DR.RIA","25.66","-1.02","0.00"],["2026-05-20T01:35:00","MEC.ECLIPSE1","25.76","-0.92","0.00"],["2026-05-20T01:35:00","MEC.EL_FARM_1","26.06","-0.62","0.00"],["2026-05-20T01:35:00","MEC.EL_FARM_2","26.05","-0.63","0.00"],["2026-05-20T01:35:00","MEC.EL_FARM_3","26.02","-0.66","0.00"],["2026-05-20T01:35:00","MEC.FARMER","25.59","-1.09","0.00"],["2026-05-20T01:35:00","MEC.GDMEC_1","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.GDMEC_1_3","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.GDMEC_2","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.GDMEC_2_3","25.98","-0.70","0.00"],["2026-05-20T01:35:00","MEC.GENESEO","25.92","-0.76","0.00"],["2026-05-20T01:35:00","MEC.GLACIERS","25.76","-0.92","0.00"],["2026-05-20T01:35:00","MEC.HCPD.ABRN","26.69","0.01","0.00"],["2026-05-20T01:35:00","MEC.HIGHLAND1","25.75","-0.93","0.00"],["2026-05-20T01:35:00","MEC.HIGHLAND2","25.75","-0.93","0.00"],["2026-05-20T01:35:00","MEC.HIGHLAND3","25.75","-0.93","0.00"],["2026-05-20T01:35:00","MEC.HOLLIDAYCR","25.95","-0.73","0.00"],["2026-05-20T01:35:00","MEC.HRTDV2.WND","25.80","-0.88","0.00"],["2026-05-20T01:35:00","MEC.IDAGROVE","25.84","-0.84","0.00"],["2026-05-20T01:35:00","MEC.IDAGROVEW","25.84","-0.84","0.00"],["2026-05-20T01:35:00","MEC.IVESTER","25.09","-1.59","0.00"],["2026-05-20T01:35:00","MEC.KNOXIN_1","25.93","-0.75","0.00"],["2026-05-20T01:35:00","MEC.KOSUTH.MVP","25.73","-0.95","0.00"],["2026-05-20T01:35:00","MEC.LAUREL_1","25.38","-1.30","0.00"],["2026-05-20T01:35:00","MEC.LOUISA_1","25.19","-1.49","0.00"],["2026-05-20T01:35:00","MEC.LUNDGREN","25.87","-0.81","0.00"],["2026-05-20T01:35:00","MEC.LUNDQS_1","26.03","-0.65","0.00"],["2026-05-20T01:35:00","MEC.LVED_1.AZ","26.92","0.24","0.00"],["2026-05-20T01:35:00","MEC.MACKSBURG","25.58","-1.10","0.00"],["2026-05-20T01:35:00","MEC.MEAN.LD","26.27","-0.41","0.00"],["2026-05-20T01:35:00","MEC.MEAN_1.AZ","26.69","0.01","0.00"],["2026-05-20T01:35:00","MEC.MEAN_10.AZ","26.30","-0.38","0.00"],["2026-05-20T01:35:00","MEC.MEAN_2.AZ","25.73","-0.95","0.00"],["2026-05-20T01:35:00","MEC.MEAN_3.AZ","26.10","-0.58","0.00"],["2026-05-20T01:35:00","MEC.MEAN_4.AZ","26.14","-0.54","0.00"],["2026-05-20T01:35:00","MEC.MEAN_5.AZ","26.53","-0.15","0.00"],["2026-05-20T01:35:00","MEC.MEAN_6.AZ","26.22","-0.46","0.00"],["2026-05-20T01:35:00","MEC.MEAN_7.AZ","25.88","-0.80","0.00"],["2026-05-20T01:35:00","MEC.MEAN_8.AZ","26.92","0.24","0.00"],["2026-05-20T01:35:00","MEC.MECB","25.90","-0.78","0.00"],["2026-05-20T01:35:00","MEC.MOLCT_14","25.65","-1.03","0.00"],["2026-05-20T01:35:00","MEC.MORNLIGHT","25.77","-0.91","0.00"],["2026-05-20T01:35:00","MEC.MRES.PELLA","24.62","-2.06","0.00"],["2026-05-20T01:35:00","MEC.MRES_1.AZ","26.13","-0.55","0.00"],["2026-05-20T01:35:00","MEC.NEALN_3","25.80","-0.88","0.00"],["2026-05-20T01:35:00","MEC.NEALS_4","25.80","-0.88","0.00"],["2026-05-20T01:35:00","MEC.NORTHENG","25.18","-1.50","0.00"],["2026-05-20T01:35:00","MEC.NWHAR_IBR","26.71","0.03","0.00"],["2026-05-20T01:35:00","MEC.OAKGRM.MVP","25.54","-1.14","0.00"],["2026-05-20T01:35:00","MEC.OBRIEN","25.74","-0.94","0.00"],["2026-05-20T01:35:00","MEC.OBRIEN.MVP","25.74","-0.94","0.00"],["2026-05-20T01:35:00","MEC.ORIENT1","25.74","-0.94","0.00"],["2026-05-20T01:35:00","MEC.OTTUMWA1","24.66","-2.02","0.00"],["2026-05-20T01:35:00","MEC.PALOALTO1","25.72","-0.96","0.00"],["2026-05-20T01:35:00","MEC.PELLA","24.66","-2.02","0.00"],["2026-05-20T01:35:00","MEC.PHEC_1","26.11","-0.57","0.00"],["2026-05-20T01:35:00","MEC.PHEC_2","26.11","-0.57","0.00"],["2026-05-20T01:35:00","MEC.PHEC_3","26.11","-0.57","0.00"],["2026-05-20T01:35:00","MEC.PLYMOUTH1","25.77","-0.91","0.00"],["2026-05-20T01:35:00","MEC.PMEU_1.AZ","24.66","-2.02","0.00"],["2026-05-20T01:35:00","MEC.POCHNT_1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","MEC.PPWIND","26.15","-0.53","0.00"],["2026-05-20T01:35:00","MEC.PRAIRIE","24.13","-2.55","0.00"],["2026-05-20T01:35:00","MEC.RHILLS14","26.16","-0.52","0.00"],["2026-05-20T01:35:00","MEC.RHILLS58","26.16","-0.52","0.00"],["2026-05-20T01:35:00","MEC.RIVSID.ARR","25.58","-1.10","0.00"],["2026-05-20T01:35:00","MEC.RLGY01","25.64","-1.04","0.00"],["2026-05-20T01:35:00","MEC.ROLLHILL_1","25.74","-0.94","0.00"],["2026-05-20T01:35:00","MEC.ROLLHILL_2","25.74","-0.94","0.00"],["2026-05-20T01:35:00","MEC.ROLLHILL_3","25.72","-0.96","0.00"],["2026-05-20T01:35:00","MEC.RRHP_U1","24.18","-2.50","0.00"],["2026-05-20T01:35:00","MEC.RRHP_U2","24.19","-2.49","0.00"],["2026-05-20T01:35:00","MEC.SHENDHILLS","25.61","-1.07","0.00"],["2026-05-20T01:35:00","MEC.SHENDO_1","25.69","-0.99","0.00"],["2026-05-20T01:35:00","MEC.SOTHRNHL1","25.78","-0.90","0.00"],["2026-05-20T01:35:00","MEC.STORMLK_1","26.25","-0.43","0.00"],["2026-05-20T01:35:00","MEC.SYCAMO_1","26.02","-0.66","0.00"],["2026-05-20T01:35:00","MEC.SYCAMO_2","26.02","-0.66","0.00"],["2026-05-20T01:35:00","MEC.UPLS_1.AZ","25.53","-1.15","0.00"],["2026-05-20T01:35:00","MEC.UPLS_2.AZ","24.95","-1.73","0.00"],["2026-05-20T01:35:00","MEC.VICTRM_1","26.70","0.02","0.00"],["2026-05-20T01:35:00","MEC.VIENNA1","25.26","-1.42","0.00"],["2026-05-20T01:35:00","MEC.WALNUT_W1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","MEC.WEBSTR.MVP","25.90","-0.78","0.00"],["2026-05-20T01:35:00","MEC.WELLSBURG","25.07","-1.61","0.00"],["2026-05-20T01:35:00","MEC.WSEC3","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MEC.WSEC4","25.70","-0.98","0.00"],["2026-05-20T01:35:00","MGE.AZ","26.74","0.06","0.00"],["2026-05-20T01:35:00","MGE.BLT_ESR1","26.82","0.14","0.00"],["2026-05-20T01:35:00","MGE.BLTPLTG6","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.BLTPLTG7","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.CARDNL.MVP","26.24","-0.44","0.00"],["2026-05-20T01:35:00","MGE.DANE_CTY","26.92","0.24","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG01","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG02","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG03","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG04","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG05","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG06","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG07","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG08","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG09","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.DRR.DG10","26.75","0.07","0.00"],["2026-05-20T01:35:00","MGE.HERMSDORF","26.83","0.15","0.00"],["2026-05-20T01:35:00","MGE.HKP_ESR1","26.49","-0.19","0.00"],["2026-05-20T01:35:00","MGE.JOUCOLUM1","26.19","-0.49","0.00"],["2026-05-20T01:35:00","SIGE.BGGTN.ARR","27.90","1.22","0.00"],["2026-05-20T01:35:00","SIGE.CANL1.AMP","27.25","0.57","0.00"],["2026-05-20T01:35:00","SIGE.CANL2.AMP","27.24","0.56","0.00"],["2026-05-20T01:35:00","SIGE.CANL3.AMP","27.24","0.56","0.00"],["2026-05-20T01:35:00","SIGE.CANN_MUNI","27.82","1.14","0.00"],["2026-05-20T01:35:00","SIGE.CIN","27.70","1.02","0.00"],["2026-05-20T01:35:00","SIGE.DUFF","27.26","0.58","0.00"],["2026-05-20T01:35:00","SIGE.FOWLR","26.71","0.03","0.00"],["2026-05-20T01:35:00","SIGE.FPL_FERD","27.82","1.14","0.00"],["2026-05-20T01:35:00","SIGE.HE","27.77","1.09","0.00"],["2026-05-20T01:35:00","SIGE.HEPM_1.AZ","27.77","1.09","0.00"],["2026-05-20T01:35:00","SIGE.IMPA","27.60","0.92","0.00"],["2026-05-20T01:35:00","SIGE.POSYSLR1","27.32","0.64","0.00"],["2026-05-20T01:35:00","SIGE.SIGW","27.78","1.10","0.00"],["2026-05-20T01:35:00","SIGE.TROY_SOL","27.53","0.85","0.00"],["2026-05-20T01:35:00","SIGE.WAR4ALCOA","27.67","0.99","0.00"],["2026-05-20T01:35:00","SIGE.WAR4SIGE","27.59","0.91","0.00"],["2026-05-20T01:35:00","SIGE.WAR5SIGE","27.67","0.99","0.00"],["2026-05-20T01:35:00","SIGE.WAR6SIGE","27.65","0.97","0.00"],["2026-05-20T01:35:00","SIPC.AZ","27.00","0.32","0.00"],["2026-05-20T01:35:00","SIPC.BIGMUDDY","26.78","0.10","0.00"],["2026-05-20T01:35:00","SIPC.MARI69","26.39","-0.29","0.00"],["2026-05-20T01:35:00","SIPC.MARIOGEN5","26.64","-0.04","0.00"],["2026-05-20T01:35:00","SIPC.MARIOGEN6","26.64","-0.04","0.00"],["2026-05-20T01:35:00","SIPC.SIPC","27.00","0.32","0.00"],["2026-05-20T01:35:00","SME.AZ","21.73","-0.21","-4.74"],["2026-05-20T01:35:00","SME.BATESV_1","21.52","-0.42","-4.74"],["2026-05-20T01:35:00","SME.BATESV_2","21.52","-0.42","-4.74"],["2026-05-20T01:35:00","SME.BATESV_3","21.52","-0.42","-4.74"],["2026-05-20T01:35:00","SME.BENN.ARR","21.47","-0.47","-4.74"],["2026-05-20T01:35:00","SME.BENN_R_U1","21.47","-0.47","-4.74"],["2026-05-20T01:35:00","SME.BENN_R_U2","21.47","-0.47","-4.74"],["2026-05-20T01:35:00","SME.CC.MOR_CC1","21.14","-0.80","-4.74"],["2026-05-20T01:35:00","SME.CC.MOS_CC1","21.08","-0.86","-4.74"],["2026-05-20T01:35:00","SME.CC.MOS_CC2","21.08","-0.86","-4.74"],["2026-05-20T01:35:00","SME.DTEDGE","22.06","0.12","-4.74"],["2026-05-20T01:35:00","SME.GPTAYLRS","21.81","-0.13","-4.74"],["2026-05-20T01:35:00","SME.GRANDGULF","20.90","-1.04","-4.74"],["2026-05-20T01:35:00","SME.LEAFRIVER","21.50","-0.44","-4.74"],["2026-05-20T01:35:00","SME.MOR_CTG1","21.13","-0.81","-4.74"],["2026-05-20T01:35:00","SME.MOR_STG1","21.15","-0.79","-4.74"],["2026-05-20T01:35:00","SME.MORRO.ARR","21.15","-0.79","-4.74"],["2026-05-20T01:35:00","SME.MOS_3","21.01","-0.93","-4.74"],["2026-05-20T01:35:00","SME.MOS_4","21.13","-0.81","-4.74"],["2026-05-20T01:35:00","SME.MOS_5","21.13","-0.81","-4.74"],["2026-05-20T01:35:00","SME.MOS_CTG_1","21.12","-0.82","-4.74"],["2026-05-20T01:35:00","SME.MOS_CTG_2","21.12","-0.82","-4.74"],["2026-05-20T01:35:00","SME.MOS_STG_1","21.01","-0.93","-4.74"],["2026-05-20T01:35:00","SME.MOS_STG_2","21.01","-0.93","-4.74"],["2026-05-20T01:35:00","SME.MS_SOLAR3","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","SME.PALDNG.ARR","21.96","0.02","-4.74"],["2026-05-20T01:35:00","SME.PLUMPOINT","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","SME.SLVRCRK_1","21.78","-0.16","-4.74"],["2026-05-20T01:35:00","SME.SLVRCRK_2","21.78","-0.16","-4.74"],["2026-05-20T01:35:00","SME.SLVRCRK_3","21.78","-0.16","-4.74"],["2026-05-20T01:35:00","SME.SME_LOAD","21.72","-0.22","-4.74"],["2026-05-20T01:35:00","SME.SYLV_1","22.01","0.07","-4.74"],["2026-05-20T01:35:00","SME.SYLV_2","22.01","0.07","-4.74"],["2026-05-20T01:35:00","SME.SYLV_3","22.01","0.07","-4.74"],["2026-05-20T01:35:00","SMP.AZ","26.01","-0.67","0.00"],["2026-05-20T01:35:00","SMP.BLOOMIN_QS","26.17","-0.51","0.00"],["2026-05-20T01:35:00","SMP.CCRK1.RPU","26.03","-0.65","0.00"],["2026-05-20T01:35:00","SMP.CCRK2.RPU","26.03","-0.65","0.00"],["2026-05-20T01:35:00","SMP.MMPA.AU","25.79","-0.89","0.00"],["2026-05-20T01:35:00","SMP.OWEF","26.08","-0.60","0.00"],["2026-05-20T01:35:00","SMP.PRESTON","26.62","-0.06","0.00"],["2026-05-20T01:35:00","SMP.PVWIND","25.78","-0.90","0.00"],["2026-05-20T01:35:00","SMP.RPU","26.02","-0.66","0.00"],["2026-05-20T01:35:00","SMP.SMP","26.01","-0.67","0.00"],["2026-05-20T01:35:00","SMP.TEA_1.AZ","26.05","-0.63","0.00"],["2026-05-20T01:35:00","SMP.WES.RPU","25.99","-0.69","0.00"],["2026-05-20T01:35:00","SOCO","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","SOCO.FORIN.ARR","26.57","-0.11","0.00"],["2026-05-20T01:35:00","SPA","23.75","-0.69","-2.24"],["2026-05-20T01:35:00","SPC","22.00","-1.50","-3.18"],["2026-05-20T01:35:00","SPRM","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","SPS","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","SWPP","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","TEXAS.HUB","22.70","0.76","-4.74"],["2026-05-20T01:35:00","TVA","24.72","0.01","-1.97"],["2026-05-20T01:35:00","TVA.BRMNH1.ARR","26.57","-0.11","0.00"],["2026-05-20T01:35:00","TVA.CALRIDGE","26.01","-0.67","0.00"],["2026-05-20T01:35:00","TVA.TVA","26.57","-0.11","0.00"],["2026-05-20T01:35:00","TVA.TVAM_1.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","TVA.WHITEOAK","25.52","-1.16","0.00"],["2026-05-20T01:35:00","UPPC.AUTRAIN","29.78","3.10","0.00"],["2026-05-20T01:35:00","UPPC.AZ","28.63","1.95","0.00"],["2026-05-20T01:35:00","UPPC.ESC","28.28","1.60","0.00"],["2026-05-20T01:35:00","UPPC.ESC.AZ","28.28","1.60","0.00"],["2026-05-20T01:35:00","UPPC.GLADSTONE","28.18","1.50","0.00"],["2026-05-20T01:35:00","UPPC.HOIST23","27.48","0.80","0.00"],["2026-05-20T01:35:00","UPPC.INTEGRATD","28.56","1.88","0.00"],["2026-05-20T01:35:00","UPPC.LWEC","28.94","2.26","0.00"],["2026-05-20T01:35:00","UPPC.MCCLURE12","27.41","0.73","0.00"],["2026-05-20T01:35:00","UPPC.ONTONAGON","29.05","2.37","0.00"],["2026-05-20T01:35:00","UPPC.PORT.ARR","29.06","2.38","0.00"],["2026-05-20T01:35:00","UPPC.VICTORIA1","28.76","2.08","0.00"],["2026-05-20T01:35:00","DECO.BRP121","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.BRP122","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.BRP13","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.BSEDTE1","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.BWEC.11","26.67","-0.01","0.00"],["2026-05-20T01:35:00","DECO.BWEC.12","26.67","-0.01","0.00"],["2026-05-20T01:35:00","DECO.BWECSTG1","26.67","-0.01","0.00"],["2026-05-20T01:35:00","DECO.CC.BWEC","26.67","-0.01","0.00"],["2026-05-20T01:35:00","DECO.CC.DIG2","26.96","0.28","0.00"],["2026-05-20T01:35:00","DECO.CC.DIG3","26.99","0.31","0.00"],["2026-05-20T01:35:00","DECO.CENOAKS","26.73","0.05","0.00"],["2026-05-20T01:35:00","DECO.CMS_AK","27.06","0.38","0.00"],["2026-05-20T01:35:00","DECO.CMS_THMB","28.27","1.59","0.00"],["2026-05-20T01:35:00","DECO.CMSM_1.AZ","27.10","0.42","0.00"],["2026-05-20T01:35:00","DECO.CMSMROA","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.COFAXP11","27.45","0.77","0.00"],["2026-05-20T01:35:00","DECO.CROS","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.CWEP","26.76","0.08","0.00"],["2026-05-20T01:35:00","DECO.DAYTN.ARR","27.52","0.84","0.00"],["2026-05-20T01:35:00","DECO.DEAN111","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.DEAN112","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.DEAN121","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.DEAN122","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.DEERFLD","26.54","-0.14","0.00"],["2026-05-20T01:35:00","DECO.DFWE2","26.51","-0.17","0.00"],["2026-05-20T01:35:00","DECO.DIGG1","27.00","0.32","0.00"],["2026-05-20T01:35:00","DECO.DIGG2","26.94","0.26","0.00"],["2026-05-20T01:35:00","DECO.DIGG3","26.98","0.30","0.00"],["2026-05-20T01:35:00","DECO.DIGS2","27.01","0.33","0.00"],["2026-05-20T01:35:00","DECO.DIGS3","27.01","0.33","0.00"],["2026-05-20T01:35:00","DECO.DIGSINT","27.01","0.33","0.00"],["2026-05-20T01:35:00","DECO.DLRYP11","27.14","0.46","0.00"],["2026-05-20T01:35:00","DECO.DLRYP12","27.14","0.46","0.00"],["2026-05-20T01:35:00","DECO.DR.123NET","27.59","0.91","0.00"],["2026-05-20T01:35:00","DECO.DR.DEMO","27.32","0.64","0.00"],["2026-05-20T01:35:00","DECO.DR.GLW","27.34","0.66","0.00"],["2026-05-20T01:35:00","DECO.DR.POET","27.42","0.74","0.00"],["2026-05-20T01:35:00","DECO.DR.TRGT","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.E.TRENTON","27.30","0.62","0.00"],["2026-05-20T01:35:00","DECO.EIPS","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.ELIG","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.ESSEX.ARR","27.35","0.67","0.00"],["2026-05-20T01:35:00","DECO.EXGNHW2","26.36","-0.32","0.00"],["2026-05-20T01:35:00","DECO.EXGNMW2","26.66","-0.02","0.00"],["2026-05-20T01:35:00","DECO.FERMI2","27.17","0.49","0.00"],["2026-05-20T01:35:00","DECO.FESC","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.FRISB.ARR","27.26","0.58","0.00"],["2026-05-20T01:35:00","DECO.FRMP112","27.41","0.73","0.00"],["2026-05-20T01:35:00","DECO.FRMP113","27.41","0.73","0.00"],["2026-05-20T01:35:00","DECO.FRMP114","27.41","0.73","0.00"],["2026-05-20T01:35:00","DECO.GRNWD.MVP","26.72","0.04","0.00"],["2026-05-20T01:35:00","DECO.GRNWD1","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.GWDP111","26.72","0.04","0.00"],["2026-05-20T01:35:00","DECO.GWDP112","26.72","0.04","0.00"],["2026-05-20T01:35:00","DECO.GWDP12","26.72","0.04","0.00"],["2026-05-20T01:35:00","DECO.HNKP111","27.50","0.82","0.00"],["2026-05-20T01:35:00","DECO.HNKP113","27.50","0.82","0.00"],["2026-05-20T01:35:00","DECO.HNKP121","27.41","0.73","0.00"],["2026-05-20T01:35:00","DECO.HNKP122","27.41","0.73","0.00"],["2026-05-20T01:35:00","DECO.HRBRB.ARR","26.59","-0.09","0.00"],["2026-05-20T01:35:00","DECO.HVSTW","26.38","-0.30","0.00"],["2026-05-20T01:35:00","DECO.JUDD11","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.JUDD12","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.JUDD13","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.JUDD14","27.51","0.83","0.00"],["2026-05-20T01:35:00","DECO.LAKEIRIS","26.74","0.06","0.00"],["2026-05-20T01:35:00","DECO.LBWL.WTSL","27.27","0.59","0.00"],["2026-05-20T01:35:00","DECO.LOAD.CNE","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.LUD1","27.87","1.19","0.00"],["2026-05-20T01:35:00","DECO.LUD2","27.87","1.19","0.00"],["2026-05-20T01:35:00","DECO.LUD3","27.92","1.24","0.00"],["2026-05-20T01:35:00","DECO.LUD4","27.92","1.24","0.00"],["2026-05-20T01:35:00","DECO.LUD5","27.96","1.28","0.00"],["2026-05-20T01:35:00","DECO.LUD6","27.96","1.28","0.00"],["2026-05-20T01:35:00","DECO.MCKINLEY1","26.50","-0.18","0.00"],["2026-05-20T01:35:00","DECO.MINDEN1","26.62","-0.06","0.00"],["2026-05-20T01:35:00","DECO.MONROE1","27.21","0.53","0.00"],["2026-05-20T01:35:00","DECO.MONROE2","27.21","0.53","0.00"],["2026-05-20T01:35:00","DECO.MONROE3","26.80","0.12","0.00"],["2026-05-20T01:35:00","DECO.MONROE4","26.82","0.14","0.00"],["2026-05-20T01:35:00","DECO.MONRP11","27.21","0.53","0.00"],["2026-05-20T01:35:00","DECO.MPPA.DWTL","27.27","0.59","0.00"],["2026-05-20T01:35:00","DECO.MSCPA","28.36","1.68","0.00"],["2026-05-20T01:35:00","DECO.NEC","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.NEP112","27.46","0.78","0.00"],["2026-05-20T01:35:00","DECO.NEP113","27.46","0.78","0.00"],["2026-05-20T01:35:00","DECO.NEP114","27.46","0.78","0.00"],["2026-05-20T01:35:00","DECO.NEP12","27.42","0.74","0.00"],["2026-05-20T01:35:00","DECO.NEP131","27.42","0.74","0.00"],["2026-05-20T01:35:00","DECO.NEP132","27.42","0.74","0.00"],["2026-05-20T01:35:00","DECO.NESL1","27.38","0.70","0.00"],["2026-05-20T01:35:00","DECO.NOBEL","26.66","-0.02","0.00"],["2026-05-20T01:35:00","DECO.OLIVRP11","26.66","-0.02","0.00"],["2026-05-20T01:35:00","DECO.PEGASUS","26.76","0.08","0.00"],["2026-05-20T01:35:00","DECO.PEGASUS2","26.76","0.08","0.00"],["2026-05-20T01:35:00","DECO.PHEASANT1","26.71","0.03","0.00"],["2026-05-20T01:35:00","DECO.PINE_TREE","26.80","0.12","0.00"],["2026-05-20T01:35:00","UPPC.VICTORIA2","28.76","2.08","0.00"],["2026-05-20T01:35:00","UPPC.WARDEN","28.94","2.26","0.00"],["2026-05-20T01:35:00","UPPC.WPMC","29.08","2.40","0.00"],["2026-05-20T01:35:00","UPPC.WPPI","28.69","2.01","0.00"],["2026-05-20T01:35:00","UPPC.WPSE","28.90","2.22","0.00"],["2026-05-20T01:35:00","VAP","26.56","-0.12","0.00"],["2026-05-20T01:35:00","WAUE","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","WEC.AZ","26.46","-0.22","0.00"],["2026-05-20T01:35:00","WEC.BDGHLW2S","26.30","-0.38","0.00"],["2026-05-20T01:35:00","WEC.BLUSKYGF","26.24","-0.44","0.00"],["2026-05-20T01:35:00","WEC.BUTRIDGE1","26.61","-0.07","0.00"],["2026-05-20T01:35:00","WEC.CC.PORTW1","26.03","-0.65","0.00"],["2026-05-20T01:35:00","WEC.CC.PORTW2","26.08","-0.60","0.00"],["2026-05-20T01:35:00","WEC.CCDGTC1","26.65","-0.03","0.00"],["2026-05-20T01:35:00","WEC.CCDGTC2","26.65","-0.03","0.00"],["2026-05-20T01:35:00","WEC.CCDGTC3","26.65","-0.03","0.00"],["2026-05-20T01:35:00","WEC.CCDGTC4","26.65","-0.03","0.00"],["2026-05-20T01:35:00","WEC.DAR_SLR1","25.96","-0.72","0.00"],["2026-05-20T01:35:00","WEC.DR.WEPM","26.48","-0.20","0.00"],["2026-05-20T01:35:00","WEC.EITM_LZ01","26.19","-0.49","0.00"],["2026-05-20T01:35:00","WEC.EITM_LZ02","26.19","-0.49","0.00"],["2026-05-20T01:35:00","WEC.EITM_LZ03","26.19","-0.49","0.00"],["2026-05-20T01:35:00","WEC.ERG1","25.97","-0.71","0.00"],["2026-05-20T01:35:00","WEC.ERG2","25.97","-0.71","0.00"],["2026-05-20T01:35:00","WEC.ERGS_LD","25.97","-0.71","0.00"],["2026-05-20T01:35:00","WEC.GERMANOT1","26.59","-0.09","0.00"],["2026-05-20T01:35:00","WEC.GERMANOT2","26.59","-0.09","0.00"],["2026-05-20T01:35:00","WEC.GERMANOT3","26.59","-0.09","0.00"],["2026-05-20T01:35:00","WEC.GERMANOT4","26.59","-0.09","0.00"],["2026-05-20T01:35:00","WEC.GERMANOT5","26.59","-0.09","0.00"],["2026-05-20T01:35:00","WEC.GLACRHLS","26.51","-0.17","0.00"],["2026-05-20T01:35:00","WEC.JOU_WMONT","26.26","-0.42","0.00"],["2026-05-20T01:35:00","WEC.KAC_GE5CT","26.46","-0.22","0.00"],["2026-05-20T01:35:00","WEC.KAC_ISPP","26.46","-0.22","0.00"],["2026-05-20T01:35:00","WEC.KAUCBL.ARR","26.34","-0.34","0.00"],["2026-05-20T01:35:00","WEC.KOSH_SLR1","26.10","-0.58","0.00"],["2026-05-20T01:35:00","WEC.LGHTHVT01","26.42","-0.26","0.00"],["2026-05-20T01:35:00","WEC.OAKCREKC5","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WEC.OCONTFL","27.01","0.33","0.00"],["2026-05-20T01:35:00","WEC.OKCGC6","26.09","-0.59","0.00"],["2026-05-20T01:35:00","WEC.OKCGC7","26.03","-0.65","0.00"],["2026-05-20T01:35:00","WEC.OKCGC8","26.09","-0.59","0.00"],["2026-05-20T01:35:00","WEC.PARIS01S1","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PARIS01S2","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PARIS01S3","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PARIS01S4","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PB1AUX","26.06","-0.62","0.00"],["2026-05-20T01:35:00","WEC.PB2AUX","26.05","-0.63","0.00"],["2026-05-20T01:35:00","WEC.PLSNT1.MVP","26.21","-0.47","0.00"],["2026-05-20T01:35:00","WEC.PORTWA1CT1","26.14","-0.54","0.00"],["2026-05-20T01:35:00","WEC.PORTWA1CT2","26.00","-0.68","0.00"],["2026-05-20T01:35:00","WEC.PORTWA1ST0","26.11","-0.57","0.00"],["2026-05-20T01:35:00","WEC.PORTWCT1","26.06","-0.62","0.00"],["2026-05-20T01:35:00","WEC.PORTWCT2","26.14","-0.54","0.00"],["2026-05-20T01:35:00","WEC.PORTWST1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WEC.PS_ESR1","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PS_ESR1_LD","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PS_SLR1","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.PTBEACB5","26.06","-0.62","0.00"],["2026-05-20T01:35:00","WEC.PTBHGB1","25.99","-0.69","0.00"],["2026-05-20T01:35:00","WEC.PTBHGB2","25.99","-0.69","0.00"],["2026-05-20T01:35:00","WEC.RBC1","26.84","0.16","0.00"],["2026-05-20T01:35:00","WEC.ROOT_PIKE","26.19","-0.49","0.00"],["2026-05-20T01:35:00","WEC.S","26.48","-0.20","0.00"],["2026-05-20T01:35:00","WEC.UNIVEV130","26.35","-0.33","0.00"],["2026-05-20T01:35:00","WEC.VALLYGA1","26.42","-0.26","0.00"],["2026-05-20T01:35:00","WEC.VALLYGA2","26.43","-0.25","0.00"],["2026-05-20T01:35:00","WEC.WEPM_1.AZ","29.33","2.65","0.00"],["2026-05-20T01:35:00","WEC.WEPM_2.AZ","28.17","1.49","0.00"],["2026-05-20T01:35:00","WEC.WPPI","26.72","0.04","0.00"],["2026-05-20T01:35:00","WEC.WPPI_1.AZ","26.71","0.03","0.00"],["2026-05-20T01:35:00","WEC.WPPI_3.AZ","26.75","0.07","0.00"],["2026-05-20T01:35:00","WFEC","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","WPS.AZ","27.12","0.44","0.00"],["2026-05-20T01:35:00","WPS.BDGHLW1S","26.30","-0.38","0.00"],["2026-05-20T01:35:00","WPS.CC.FOX1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WPS.CC.FOX2","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WPS.COLUMBIA1","26.19","-0.49","0.00"],["2026-05-20T01:35:00","WPS.COLUMBIA2","26.10","-0.58","0.00"],["2026-05-20T01:35:00","WPS.CRANECREK","25.83","-0.85","0.00"],["2026-05-20T01:35:00","WPS.CUSTEGEN1","27.10","0.42","0.00"],["2026-05-20T01:35:00","WPS.DEPERE","27.07","0.39","0.00"],["2026-05-20T01:35:00","WPS.DPC.WESTN4","26.66","-0.02","0.00"],["2026-05-20T01:35:00","WPS.FORWARD","26.37","-0.31","0.00"],["2026-05-20T01:35:00","WPS.FORWARD_LD","26.37","-0.31","0.00"],["2026-05-20T01:35:00","WPS.FOX_CT1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WPS.FOX_CT2","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WPS.FOX_ST1_1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WPS.FOX_ST1_2","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WPS.GLU","26.94","0.26","0.00"],["2026-05-20T01:35:00","WPS.GRFTR.ARR","27.36","0.68","0.00"],["2026-05-20T01:35:00","WPS.HNSATOA","27.13","0.45","0.00"],["2026-05-20T01:35:00","WPS.LAKEFRN95","26.94","0.26","0.00"],["2026-05-20T01:35:00","WPS.LAKEFRN99","26.94","0.26","0.00"],["2026-05-20T01:35:00","WPS.MENOMPK","27.70","1.02","0.00"],["2026-05-20T01:35:00","WPS.MEWD_M1","27.24","0.56","0.00"],["2026-05-20T01:35:00","WPS.MPU","26.90","0.22","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK7","24.92","-1.76","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK8","24.92","-1.76","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK9","24.92","-1.76","0.00"],["2026-05-20T01:35:00","AMMO.KIRK","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.KIRK_1.AZ","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMMO.KIRK2.ARR","25.89","-0.79","0.00"],["2026-05-20T01:35:00","AMMO.KLSF1","26.41","-0.27","0.00"],["2026-05-20T01:35:00","AMMO.KLSF2","26.41","-0.27","0.00"],["2026-05-20T01:35:00","AMMO.KMDYCTG1","26.39","-0.29","0.00"],["2026-05-20T01:35:00","AMMO.KMDYCTG2","26.39","-0.29","0.00"],["2026-05-20T01:35:00","AMMO.LABADIE1","25.58","-1.10","0.00"],["2026-05-20T01:35:00","AMMO.LABADIE2","25.54","-1.14","0.00"],["2026-05-20T01:35:00","AMMO.LABADIE3","25.52","-1.16","0.00"],["2026-05-20T01:35:00","AMMO.LABADIE4","25.62","-1.06","0.00"],["2026-05-20T01:35:00","AMMO.LINN_1.AZ","25.86","-0.82","0.00"],["2026-05-20T01:35:00","AMMO.MARC_1.AZ","26.04","-0.64","0.00"],["2026-05-20T01:35:00","AMMO.MARC_NEM","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.MARC_NG","26.03","-0.65","0.00"],["2026-05-20T01:35:00","AMMO.MERAMEC1","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMMO.MERAMEC2","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMMO.MERAMEC3","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMMO.MERAMEC4","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMMO.MEXCTG1","27.39","0.71","0.00"],["2026-05-20T01:35:00","AMMO.MOBCTG1","25.30","-1.38","0.00"],["2026-05-20T01:35:00","AMMO.MOCE_1.AZ","25.30","-1.38","0.00"],["2026-05-20T01:35:00","AMMO.MORUCTG1","25.55","-1.13","0.00"],["2026-05-20T01:35:00","AMMO.MRRIS.SLR","25.36","-1.32","0.00"],["2026-05-20T01:35:00","AMMO.NEWFLOR","25.58","-1.10","0.00"],["2026-05-20T01:35:00","AMMO.NEWMADRID","26.35","-0.33","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE1","24.69","-1.99","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE2","24.69","-1.99","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE3","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE4","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE5","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE6","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE7","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.OSAGE8","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.OSAGEEGEN","24.68","-2.00","0.00"],["2026-05-20T01:35:00","AMMO.PENOCTG1","25.91","-0.77","0.00"],["2026-05-20T01:35:00","AMMO.PENOCTG2","25.91","-0.77","0.00"],["2026-05-20T01:35:00","AMMO.PENOCTG3","25.91","-0.77","0.00"],["2026-05-20T01:35:00","AMMO.PENOCTG4","25.91","-0.77","0.00"],["2026-05-20T01:35:00","AMMO.PERR","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.PERR_1.AZ","26.62","-0.06","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG1","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG2","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG3","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG4","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG5","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG6","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG7","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.PNKYCTG8","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMMO.RCCKCTG1","26.27","-0.41","0.00"],["2026-05-20T01:35:00","AMMO.RCCKCTG2","26.27","-0.41","0.00"],["2026-05-20T01:35:00","AMMO.RCCKCTG3","26.27","-0.41","0.00"],["2026-05-20T01:35:00","AMMO.RCCKCTG4","26.27","-0.41","0.00"],["2026-05-20T01:35:00","AMMO.RUSHIS1","26.03","-0.65","0.00"],["2026-05-20T01:35:00","AMMO.RUSHIS2","26.03","-0.65","0.00"],["2026-05-20T01:35:00","AMMO.SHOWMS","25.49","-1.19","0.00"],["2026-05-20T01:35:00","AMMO.SIOUX1","25.80","-0.88","0.00"],["2026-05-20T01:35:00","AMMO.SIOUX2","25.81","-0.87","0.00"],["2026-05-20T01:35:00","AMMO.SPLITRAIL","25.61","-1.07","0.00"],["2026-05-20T01:35:00","AMMO.TRIGCTG1","26.11","-0.57","0.00"],["2026-05-20T01:35:00","AMMO.TS1","26.22","-0.46","0.00"],["2026-05-20T01:35:00","AMMO.TS2","26.22","-0.46","0.00"],["2026-05-20T01:35:00","AMMO.UA.AZ","25.94","-0.74","0.00"],["2026-05-20T01:35:00","AMMO.UE","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.UE.AZ","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.VANDALIA","26.49","-0.19","0.00"],["2026-05-20T01:35:00","AMMO.VENCTG2","26.10","-0.58","0.00"],["2026-05-20T01:35:00","AMMO.VENCTG3","26.10","-0.58","0.00"],["2026-05-20T01:35:00","AMMO.VENCTG4","26.10","-0.58","0.00"],["2026-05-20T01:35:00","AMMO.VENCTG5","26.10","-0.58","0.00"],["2026-05-20T01:35:00","AMMO.WFSP","25.90","-0.78","0.00"],["2026-05-20T01:35:00","AMMO.WVPA","26.32","-0.36","0.00"],["2026-05-20T01:35:00","AMMO.WVPA.CZHI","26.32","-0.36","0.00"],["2026-05-20T01:35:00","AMMO.WVPA.CZML","26.32","-0.36","0.00"],["2026-05-20T01:35:00","AMMO.WVPA.CZPG","26.32","-0.36","0.00"],["2026-05-20T01:35:00","AMMO.WVPA_3.AZ","26.38","-0.30","0.00"],["2026-05-20T01:35:00","AP","26.56","-0.12","0.00"],["2026-05-20T01:35:00","ARKANSAS.HUB","21.09","-0.88","-4.71"],["2026-05-20T01:35:00","BREC.AZ","27.57","0.89","0.00"],["2026-05-20T01:35:00","BREC.BREC","27.53","0.85","0.00"],["2026-05-20T01:35:00","BREC.CENTURY","27.39","0.71","0.00"],["2026-05-20T01:35:00","BREC.COLE.ARR","27.39","0.71","0.00"],["2026-05-20T01:35:00","BREC.DR.BREC","26.44","-0.24","0.00"],["2026-05-20T01:35:00","BREC.DR.PADUC","26.44","-0.24","0.00"],["2026-05-20T01:35:00","BREC.GREEN1","27.62","0.94","0.00"],["2026-05-20T01:35:00","BREC.GREEN2","27.62","0.94","0.00"],["2026-05-20T01:35:00","BREC.NIPS.GRSL","27.56","0.88","0.00"],["2026-05-20T01:35:00","BREC.PADUCAH1","26.44","-0.24","0.00"],["2026-05-20T01:35:00","BREC.REIDCT","27.59","0.91","0.00"],["2026-05-20T01:35:00","BREC.SEBREE","27.62","0.94","0.00"],["2026-05-20T01:35:00","BREC.SEBREESO","27.62","0.94","0.00"],["2026-05-20T01:35:00","BREC.SEBREESO2","27.62","0.94","0.00"],["2026-05-20T01:35:00","BREC.SKILLMAN","27.51","0.83","0.00"],["2026-05-20T01:35:00","WPS.MPUG_1.AZ","26.90","0.22","0.00"],["2026-05-20T01:35:00","WPS.OCONTO.MP","27.08","0.40","0.00"],["2026-05-20T01:35:00","WPS.PTBEACH_PV","26.18","-0.50","0.00"],["2026-05-20T01:35:00","WPS.PULLIAM31","27.17","0.49","0.00"],["2026-05-20T01:35:00","WPS.REDBARN1W","26.22","-0.46","0.00"],["2026-05-20T01:35:00","WPS.TWOCRK1S","26.07","-0.61","0.00"],["2026-05-20T01:35:00","WPS.UMERC","27.67","0.99","0.00"],["2026-05-20T01:35:00","WPS.WEM31","27.55","0.87","0.00"],["2026-05-20T01:35:00","WPS.WEM32","27.49","0.81","0.00"],["2026-05-20T01:35:00","WPS.WEM33","27.49","0.81","0.00"],["2026-05-20T01:35:00","WPS.WESRCE1_LD","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESRCE2_LD","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON11","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON12","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON13","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON14","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON15","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON16","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON17","26.62","-0.06","0.00"],["2026-05-20T01:35:00","WPS.WESTON3","26.52","-0.16","0.00"],["2026-05-20T01:35:00","WPS.WESTON4","26.66","-0.02","0.00"],["2026-05-20T01:35:00","WPS.WPSE","27.64","0.96","0.00"],["2026-05-20T01:35:00","WPS.WPSM","27.11","0.43","0.00"],["2026-05-20T01:35:00","WR","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","WR.MEUC_1.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","WR.MEUCFRED1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WR.MEUCFRED2","26.12","-0.56","0.00"],["2026-05-20T01:35:00","WR.MEUCLADD","26.59","-0.09","0.00"],["2026-05-20T01:35:00","WR.MOWR","26.57","-0.11","0.00"],["2026-05-20T01:35:00","WR.MOWR_1.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","WR.THAYERLD","26.57","-0.11","0.00"],["2026-05-20T01:35:00","YAD","26.90","0.22","0.00"],["2026-05-20T01:35:00","ALTW.SLAK_CT2","25.44","-1.24","0.00"],["2026-05-20T01:35:00","ALTW.SLAK_R1","25.44","-1.24","0.00"],["2026-05-20T01:35:00","ALTW.SLAK_R2","25.44","-1.24","0.00"],["2026-05-20T01:35:00","ALTW.SLAK_R3","25.44","-1.24","0.00"],["2026-05-20T01:35:00","ALTW.SMP","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTW.SOUTH.FRK","26.22","-0.46","0.00"],["2026-05-20T01:35:00","ALTW.SPRVAUN1","26.68","0.00","0.00"],["2026-05-20T01:35:00","ALTW.STCRK.SIG","25.43","-1.25","0.00"],["2026-05-20T01:35:00","ALTW.STORMLK2","26.26","-0.42","0.00"],["2026-05-20T01:35:00","ALTW.STORYCO1","25.73","-0.95","0.00"],["2026-05-20T01:35:00","ALTW.STORYCOII","25.73","-0.95","0.00"],["2026-05-20T01:35:00","ALTW.TEA_1.AZ","26.39","-0.29","0.00"],["2026-05-20T01:35:00","ALTW.TOI","25.66","-1.02","0.00"],["2026-05-20T01:35:00","ALTW.TOI_2.3","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.TOI_MGEO","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.TOI_MGEP","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.TURTLECRK","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTW.UPLANDPR","25.73","-0.95","0.00"],["2026-05-20T01:35:00","ALTW.UPLS_1.AZ","26.48","-0.20","0.00"],["2026-05-20T01:35:00","ALTW.UPLS_2.AZ","26.27","-0.41","0.00"],["2026-05-20T01:35:00","ALTW.W_BINGHAM","26.55","-0.13","0.00"],["2026-05-20T01:35:00","ALTW.WAPLOSOLR","26.18","-0.50","0.00"],["2026-05-20T01:35:00","ALTW.WELLS1","26.14","-0.54","0.00"],["2026-05-20T01:35:00","ALTW.WEVER.ESR","26.28","-0.40","0.00"],["2026-05-20T01:35:00","ALTW.WEVERSOL","26.28","-0.40","0.00"],["2026-05-20T01:35:00","ALTW.WHISPERWI","25.76","-0.92","0.00"],["2026-05-20T01:35:00","ALTW.WIN1","26.22","-0.46","0.00"],["2026-05-20T01:35:00","ALTW.WOLFWIND","26.33","-0.35","0.00"],["2026-05-20T01:35:00","ALTW.WPPI","26.26","-0.42","0.00"],["2026-05-20T01:35:00","ALTW.WPPI_1.AZ","26.28","-0.40","0.00"],["2026-05-20T01:35:00","ALTW.WRTHNGT","26.26","-0.42","0.00"],["2026-05-20T01:35:00","ALTW.WSEC3","25.70","-0.98","0.00"],["2026-05-20T01:35:00","ALTW.WSEC4","25.70","-0.98","0.00"],["2026-05-20T01:35:00","ALTW.WWN.ESR","25.80","-0.88","0.00"],["2026-05-20T01:35:00","ALTW.WWNORTH","25.80","-0.88","0.00"],["2026-05-20T01:35:00","AMIL.176872","26.23","-0.45","0.00"],["2026-05-20T01:35:00","AMIL.ACL9","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.ACP9","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AEM.CAT","25.93","-0.75","0.00"],["2026-05-20T01:35:00","AMIL.AEM.IL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AEM.LBM","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AEM.MUNI","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AEM.NWTN","26.41","-0.27","0.00"],["2026-05-20T01:35:00","AMIL.AEM.RPGI","26.12","-0.56","0.00"],["2026-05-20T01:35:00","AMIL.AEM.SYLND","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AIP9","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AIU1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.ALSEYCTG1","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.ALSEYCTG2","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.ALSEYCTG3","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.ALSEYCTG4","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.ALSEYCTG5","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.ALSEYCTG6","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.AMAEAMAN","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMIL.AMBT","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AMER","25.94","-0.74","0.00"],["2026-05-20T01:35:00","AMIL.AMILSES","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.AMS_ASTOR","25.91","-0.77","0.00"],["2026-05-20T01:35:00","AMIL.ANI_AANIT","25.74","-0.94","0.00"],["2026-05-20T01:35:00","AMIL.APN5","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.ARCHSF1","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.ARCHSF2","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.ARCHSF3","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.ARCHSF4","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.ARCHSF5","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.ARCHSF6","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.ASPIRITY","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BALDSSAUX","25.98","-0.70","0.00"],["2026-05-20T01:35:00","AMIL.BALDT1.NU","25.98","-0.70","0.00"],["2026-05-20T01:35:00","AMIL.BALDWI51","26.01","-0.67","0.00"],["2026-05-20T01:35:00","AMIL.BALDWI52","26.01","-0.67","0.00"],["2026-05-20T01:35:00","AMIL.BENGTNWD","25.70","-0.98","0.00"],["2026-05-20T01:35:00","AMIL.BFESLD","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BGRVR.PPI","26.83","0.15","0.00"],["2026-05-20T01:35:00","AMIL.BGS5","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BGS6","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BIGRIVER","26.83","0.15","0.00"],["2026-05-20T01:35:00","AMIL.BOOMTOWN","26.86","0.18","0.00"],["2026-05-20T01:35:00","AMIL.BRDLWIND","26.04","-0.64","0.00"],["2026-05-20T01:35:00","AMIL.BSEAMIL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BSEINDC1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BSEINDCP1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.BSEINDIP1","26.03","-0.65","0.00"],["2026-05-20T01:35:00","AMIL.BSHPHL2","25.62","-1.06","0.00"],["2026-05-20T01:35:00","AMIL.BSHPHL3","25.62","-1.06","0.00"],["2026-05-20T01:35:00","AMIL.BWSS_BF","26.01","-0.67","0.00"],["2026-05-20T01:35:00","AMIL.BWSS_SF","26.01","-0.67","0.00"],["2026-05-20T01:35:00","AMIL.CALRIDGE","26.01","-0.67","0.00"],["2026-05-20T01:35:00","AMIL.CASS","25.62","-1.06","0.00"],["2026-05-20T01:35:00","AMIL.CC.CSTN","26.25","-0.43","0.00"],["2026-05-20T01:35:00","AMIL.CCG_1.AZ","26.97","0.29","0.00"],["2026-05-20T01:35:00","AMIL.CCG_2.AZ","26.28","-0.40","0.00"],["2026-05-20T01:35:00","AMIL.CCG_5.AZ","26.28","-0.40","0.00"],["2026-05-20T01:35:00","AMIL.CEEA","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CFFN.ARR","26.07","-0.61","0.00"],["2026-05-20T01:35:00","AMIL.CFSF","26.30","-0.38","0.00"],["2026-05-20T01:35:00","AMIL.SIPC_BALD","26.01","-0.67","0.00"],["2026-05-20T01:35:00","AMIL.SIPM_1.AZ","26.18","-0.50","0.00"],["2026-05-20T01:35:00","AMIL.SMRT","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SOY_2.AZ","26.09","-0.59","0.00"],["2026-05-20T01:35:00","AMIL.SSWE","25.39","-1.29","0.00"],["2026-05-20T01:35:00","AMIL.STAR","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.STLNG.ARR","26.11","-0.57","0.00"],["2026-05-20T01:35:00","AMIL.STWF","25.48","-1.20","0.00"],["2026-05-20T01:35:00","AMIL.SUGARCRK","25.15","-1.53","0.00"],["2026-05-20T01:35:00","AMIL.SWE_IL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SWEC.ARR","26.75","0.07","0.00"],["2026-05-20T01:35:00","AMIL.SWECC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SZE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SZE_SCI","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.TBCRSTAT","25.78","-0.90","0.00"],["2026-05-20T01:35:00","AMIL.THNK","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.TILTU1","26.26","-0.42","0.00"],["2026-05-20T01:35:00","AMIL.TILTU2","26.26","-0.42","0.00"],["2026-05-20T01:35:00","AMIL.TILTU3","26.26","-0.42","0.00"],["2026-05-20T01:35:00","AMIL.TILTU4","26.26","-0.42","0.00"],["2026-05-20T01:35:00","AMIL.TLDNSLR","26.07","-0.61","0.00"],["2026-05-20T01:35:00","AMIL.TPM_123","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.TRA_ATRAE","25.43","-1.25","0.00"],["2026-05-20T01:35:00","AMIL.TREX_IL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.USSTL.ARR","26.22","-0.46","0.00"],["2026-05-20T01:35:00","AMIL.VEM","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.VIN_AVINT","25.68","-1.00","0.00"],["2026-05-20T01:35:00","AMIL.VRD","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.W_BRCTIPT","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMIL.WDRV.ARR","26.11","-0.57","0.00"],["2026-05-20T01:35:00","AMIL.WISE.IWUS","25.51","-1.17","0.00"],["2026-05-20T01:35:00","AMIL.WLBRWEST","26.07","-0.61","0.00"],["2026-05-20T01:35:00","AMIL.WOLV","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.WPSE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.WPSE.DM","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.WPSE.OLIN","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.WRSF","25.68","-1.00","0.00"],["2026-05-20T01:35:00","AMIL.WVPA","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.WVPA_2.AZ","26.12","-0.56","0.00"],["2026-05-20T01:35:00","AMIL.WVPA_4.AZ","26.27","-0.41","0.00"],["2026-05-20T01:35:00","AMIL.WWEC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.XLON","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.XOEN","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMMO.176803","26.06","-0.62","0.00"],["2026-05-20T01:35:00","AMMO.179586","25.83","-0.85","0.00"],["2026-05-20T01:35:00","AMMO.ADELITE","25.54","-1.14","0.00"],["2026-05-20T01:35:00","AMMO.AEM.MO","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.ALTONA","26.86","0.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN11","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN22","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN33","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN44","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN55","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN66","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN77","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.AUDRN88","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.BBS","25.78","-0.90","0.00"],["2026-05-20T01:35:00","AMMO.BLUEJAY","26.49","-0.19","0.00"],["2026-05-20T01:35:00","AMMO.BOWLGREEN","26.20","-0.48","0.00"],["2026-05-20T01:35:00","AMMO.CALF_1.AZ","25.44","-1.24","0.00"],["2026-05-20T01:35:00","AMMO.CALI","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.CALLAWAY1","25.35","-1.33","0.00"],["2026-05-20T01:35:00","AMMO.CC.KEOKUK","24.93","-1.75","0.00"],["2026-05-20T01:35:00","AMMO.CC.OSAGE","24.69","-1.99","0.00"],["2026-05-20T01:35:00","AMMO.CCG_1.AZ","26.17","-0.51","0.00"],["2026-05-20T01:35:00","AMMO.CENT","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.DBOBCATSO","26.40","-0.28","0.00"],["2026-05-20T01:35:00","AMMO.DR.AMMO","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMMO.ENVOY","27.39","0.71","0.00"],["2026-05-20T01:35:00","AMMO.ETL1","25.86","-0.82","0.00"],["2026-05-20T01:35:00","AMMO.FGRDCTG1","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.GOOSEGEN1","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.GOOSEGEN2","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.GOOSEGEN3","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.GOOSEGEN4","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.GOOSEGEN5","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.GOOSEGEN6","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMMO.HANN.LD","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.HANN_1.AZ","25.76","-0.92","0.00"],["2026-05-20T01:35:00","AMMO.HDBD3.ARR","25.97","-0.71","0.00"],["2026-05-20T01:35:00","AMMO.HIPRAIRIE","25.29","-1.39","0.00"],["2026-05-20T01:35:00","AMMO.HUCKFINN","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMMO.KAHO_1.AZ","25.56","-1.12","0.00"],["2026-05-20T01:35:00","AMMO.KAHO_NEM","26.01","-0.64","-0.03"],["2026-05-20T01:35:00","AMMO.KEOKUK1","24.93","-1.75","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK10","24.92","-1.76","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK11","24.92","-1.76","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK12","24.94","-1.74","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK13","24.94","-1.74","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK14","24.94","-1.74","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK15","24.94","-1.74","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK2","24.93","-1.75","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK3","24.93","-1.75","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK4","24.93","-1.75","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK5","24.93","-1.75","0.00"],["2026-05-20T01:35:00","AMMO.KEOKUK6","24.93","-1.75","0.00"],["2026-05-20T01:35:00","MGE.JOUCOLUM2","26.10","-0.58","0.00"],["2026-05-20T01:35:00","MGE.LRRGTOT","27.07","0.39","0.00"],["2026-05-20T01:35:00","MGE.MGE","26.73","0.05","0.00"],["2026-05-20T01:35:00","MGE.MOREY","26.52","-0.16","0.00"],["2026-05-20T01:35:00","MGE.OBRIEN_N","26.53","-0.15","0.00"],["2026-05-20T01:35:00","MGE.OBRIEN_S","26.53","-0.15","0.00"],["2026-05-20T01:35:00","MGE.OBRIEN_W","26.47","-0.21","0.00"],["2026-05-20T01:35:00","MGE.PINE_HILL","26.51","-0.17","0.00"],["2026-05-20T01:35:00","MGE.SIX_MILE","26.49","-0.19","0.00"],["2026-05-20T01:35:00","MGE.SSD_ESR1","26.47","-0.21","0.00"],["2026-05-20T01:35:00","MGE.SSD_ESR2","26.47","-0.21","0.00"],["2026-05-20T01:35:00","MGE.SSD_SLR1","26.47","-0.21","0.00"],["2026-05-20T01:35:00","MGE.SSD_SLR2","26.47","-0.21","0.00"],["2026-05-20T01:35:00","MGE.STRIX","26.47","-0.21","0.00"],["2026-05-20T01:35:00","MGE.TYTO","26.65","-0.03","0.00"],["2026-05-20T01:35:00","MGE.WCCF","26.81","0.13","0.00"],["2026-05-20T01:35:00","MGE.WMARIN034","27.49","0.81","0.00"],["2026-05-20T01:35:00","MGE.WMD_ESR1","26.39","-0.29","0.00"],["2026-05-20T01:35:00","MHEB","24.19","-0.57","-1.92"],["2026-05-20T01:35:00","MHEB_EAR","24.89","-0.11","-1.68"],["2026-05-20T01:35:00","MICHIGAN.HUB","27.22","0.54","0.00"],["2026-05-20T01:35:00","MINN.HUB","25.87","-0.70","-0.11"],["2026-05-20T01:35:00","MIUP.ARCP","29.33","2.65","0.00"],["2026-05-20T01:35:00","MIUP.BRULEGHYD","27.14","0.46","0.00"],["2026-05-20T01:35:00","MIUP.CHALKHILL","27.22","0.54","0.00"],["2026-05-20T01:35:00","MIUP.CLOV","29.33","2.65","0.00"],["2026-05-20T01:35:00","MIUP.CLVHDRTN1","28.83","2.15","0.00"],["2026-05-20T01:35:00","MIUP.DETRDBN1","30.47","3.79","0.00"],["2026-05-20T01:35:00","MIUP.DFTR13N1","29.26","2.58","0.00"],["2026-05-20T01:35:00","MIUP.FAIRBNKS1","28.49","1.81","0.00"],["2026-05-20T01:35:00","MIUP.GARSPV1","28.50","1.82","0.00"],["2026-05-20T01:35:00","MIUP.GARSPV2","28.50","1.82","0.00"],["2026-05-20T01:35:00","MIUP.GARWND1","28.50","1.82","0.00"],["2026-05-20T01:35:00","MIUP.GARWND2","28.50","1.82","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER11","28.03","1.35","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER12","28.03","1.35","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER13","28.03","1.35","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER14","28.03","1.35","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER25","28.01","1.33","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER26","28.01","1.33","0.00"],["2026-05-20T01:35:00","MIUP.KUESTER27","28.01","1.33","0.00"],["2026-05-20T01:35:00","MIUP.LITTLQUIN","27.35","0.67","0.00"],["2026-05-20T01:35:00","MIUP.MAGAZESH","28.91","2.23","0.00"],["2026-05-20T01:35:00","MIUP.MANSTQN1","28.82","2.14","0.00"],["2026-05-20T01:35:00","MIUP.MARQ","28.24","1.56","0.00"],["2026-05-20T01:35:00","MIUP.MICHIGMF","26.90","0.22","0.00"],["2026-05-20T01:35:00","MIUP.MIHM11","28.73","2.05","0.00"],["2026-05-20T01:35:00","MIUP.MIHM12","28.73","2.05","0.00"],["2026-05-20T01:35:00","MIUP.MIHM13","28.73","2.05","0.00"],["2026-05-20T01:35:00","MIUP.NEWQUINES","27.24","0.56","0.00"],["2026-05-20T01:35:00","MIUP.NWLB","29.68","3.00","0.00"],["2026-05-20T01:35:00","MIUP.PEAVYFALL","27.17","0.49","0.00"],["2026-05-20T01:35:00","MIUP.PRESQ.ARR","27.83","1.15","0.00"],["2026-05-20T01:35:00","MIUP.RBRTS.ARR","29.68","3.00","0.00"],["2026-05-20T01:35:00","MIUP.RNGD_SLR","27.89","1.21","0.00"],["2026-05-20T01:35:00","MIUP.TILDEN","28.51","1.83","0.00"],["2026-05-20T01:35:00","MIUP.TWINFALLS","27.02","0.34","0.00"],["2026-05-20T01:35:00","MIUP.UMERC","27.60","0.92","0.00"],["2026-05-20T01:35:00","MIUP.WEPM","27.52","0.84","0.00"],["2026-05-20T01:35:00","MIUP.WHITERAPD","27.15","0.47","0.00"],["2026-05-20T01:35:00","MIUP.WOLV","28.60","1.92","0.00"],["2026-05-20T01:35:00","MIUP.WPPI","27.95","1.27","0.00"],["2026-05-20T01:35:00","MIUP.WPSE","27.59","0.91","0.00"],["2026-05-20T01:35:00","MOGEN1.AGG","25.64","-1.04","0.00"],["2026-05-20T01:35:00","MOGEN2.AGG","26.05","-0.63","0.00"],["2026-05-20T01:35:00","MP.AEPE14","26.45","-0.23","0.00"],["2026-05-20T01:35:00","MP.AEPE20","26.45","-0.23","0.00"],["2026-05-20T01:35:00","MP.AEPE50","26.45","-0.23","0.00"],["2026-05-20T01:35:00","MP.AZ","25.71","-0.45","-0.52"],["2026-05-20T01:35:00","MP.BISON1","0.00","-2.34","-24.34"],["2026-05-20T01:35:00","MP.BISON5","-0.02","-2.36","-24.34"],["2026-05-20T01:35:00","MP.BLNCHR123","26.46","-0.22","0.00"],["2026-05-20T01:35:00","MP.BOS233","23.95","-1.81","-0.92"],["2026-05-20T01:35:00","MP.DLPLOAD","26.62","-0.06","0.00"],["2026-05-20T01:35:00","MP.DR.JFK","26.45","-0.23","0.00"],["2026-05-20T01:35:00","MP.FONDLA1","25.32","-1.36","0.00"],["2026-05-20T01:35:00","MP.G_ULLIN.WND","-0.18","-2.52","-24.34"],["2026-05-20T01:35:00","MP.HIBBAR3","26.06","-0.62","0.00"],["2026-05-20T01:35:00","MP.HIBBAR4","26.06","-0.62","0.00"],["2026-05-20T01:35:00","MP.HPUGEN356","24.75","-1.02","-0.91"],["2026-05-20T01:35:00","MP.HPULOAD","24.75","-1.02","-0.91"],["2026-05-20T01:35:00","MP.HVDCE","25.87","-0.81","0.00"],["2026-05-20T01:35:00","MP.HVDCW","0.34","-2.00","-24.34"],["2026-05-20T01:35:00","MP.LASKIN1","25.58","-0.22","-0.88"],["2026-05-20T01:35:00","MP.LASKIN2","25.58","-0.22","-0.88"],["2026-05-20T01:35:00","MP.MP","25.67","-0.46","-0.55"],["2026-05-20T01:35:00","MP.MP_BOS4","23.94","-1.82","-0.92"],["2026-05-20T01:35:00","MP.MPM_1.AZ","24.75","-1.02","-0.91"],["2026-05-20T01:35:00","MP.MPM_2.AZ","24.75","-1.02","-0.91"],["2026-05-20T01:35:00","MP.MRES","26.62","-0.06","0.00"],["2026-05-20T01:35:00","MP.OLIVER12","0.34","-2.00","-24.34"],["2026-05-20T01:35:00","MP.TACHB1","27.24","1.36","-0.80"],["2026-05-20T01:35:00","MP.TACHB2","27.24","1.36","-0.80"],["2026-05-20T01:35:00","MP.TACRIDGE1","24.96","-0.81","-0.91"],["2026-05-20T01:35:00","MP.THOMSON","25.56","-1.12","0.00"],["2026-05-20T01:35:00","MP.WPPI_BOS4","23.94","-1.82","-0.92"],["2026-05-20T01:35:00","MPS","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","CONS.CC.JAXSON","26.51","-0.17","0.00"],["2026-05-20T01:35:00","CONS.CC.MICHP","27.72","1.04","0.00"],["2026-05-20T01:35:00","CONS.CC.ZEELA2","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.CCG_1.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.CCG_2.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.CCG_3.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.CCG_4.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.CCG_5.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.CCG_6.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.CEREALSO","27.30","0.62","0.00"],["2026-05-20T01:35:00","CONS.CETR","27.71","1.03","0.00"],["2026-05-20T01:35:00","CONS.CHS2","27.28","0.60","0.00"],["2026-05-20T01:35:00","CONS.CHSE","27.28","0.60","0.00"],["2026-05-20T01:35:00","CONS.CLDWTR1","27.86","1.18","0.00"],["2026-05-20T01:35:00","CONS.CNE","27.75","1.07","0.00"],["2026-05-20T01:35:00","CONS.COBB.ARR","28.05","1.37","0.00"],["2026-05-20T01:35:00","CONS.COOKE","27.28","0.60","0.00"],["2026-05-20T01:35:00","CONS.COVRT1_GT","26.62","-0.06","0.00"],["2026-05-20T01:35:00","CONS.COVRT1_ST","26.62","-0.06","0.00"],["2026-05-20T01:35:00","CONS.COVRT2_GT","26.62","-0.06","0.00"],["2026-05-20T01:35:00","CONS.COVRT2_ST","26.62","-0.06","0.00"],["2026-05-20T01:35:00","CONS.COVRT3_GT","26.64","-0.04","0.00"],["2026-05-20T01:35:00","CONS.COVRT3_ST","26.64","-0.04","0.00"],["2026-05-20T01:35:00","CONS.CRESCENT","27.97","1.29","0.00"],["2026-05-20T01:35:00","CONS.CROTON","28.35","1.67","0.00"],["2026-05-20T01:35:00","CONS.DR.ALPENA","28.37","1.69","0.00"],["2026-05-20T01:35:00","CONS.DR.CETR","27.67","0.99","0.00"],["2026-05-20T01:35:00","CONS.DR.MAROA","27.90","1.22","0.00"],["2026-05-20T01:35:00","CONS.DR.WPSC","28.92","2.24","0.00"],["2026-05-20T01:35:00","CONS.ELIG","27.82","1.14","0.00"],["2026-05-20T01:35:00","CONS.EXGNBB1","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.EXGNBB1B","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.FESC","27.82","1.14","0.00"],["2026-05-20T01:35:00","CONS.FICTYEC","28.09","1.41","0.00"],["2026-05-20T01:35:00","CONS.FICTYMR","28.09","1.41","0.00"],["2026-05-20T01:35:00","CONS.FISHCREEK","27.14","0.46","0.00"],["2026-05-20T01:35:00","CONS.FOOTEHYD","28.19","1.51","0.00"],["2026-05-20T01:35:00","CONS.GENESEE","26.99","0.31","0.00"],["2026-05-20T01:35:00","CONS.GENESEESO","27.15","0.47","0.00"],["2026-05-20T01:35:00","CONS.GENESEPS","26.99","0.31","0.00"],["2026-05-20T01:35:00","CONS.GRATIOT","27.07","0.39","0.00"],["2026-05-20T01:35:00","CONS.GRATIOT1","27.05","0.37","0.00"],["2026-05-20T01:35:00","CONS.GRATIOT2","27.05","0.37","0.00"],["2026-05-20T01:35:00","CONS.GRAYLGY2","27.43","0.75","0.00"],["2026-05-20T01:35:00","CONS.GRAYLNG","27.43","0.75","0.00"],["2026-05-20T01:35:00","CONS.GYRD1WPSC","27.99","1.31","0.00"],["2026-05-20T01:35:00","CONS.GYRD2WPSC","27.99","1.31","0.00"],["2026-05-20T01:35:00","CONS.GYRD3WPSC","27.99","1.31","0.00"],["2026-05-20T01:35:00","CONS.HARDY","28.05","1.37","0.00"],["2026-05-20T01:35:00","CONS.HART","28.15","1.47","0.00"],["2026-05-20T01:35:00","CONS.HILMN.ARR","28.09","1.41","0.00"],["2026-05-20T01:35:00","CONS.HODENPYL","28.15","1.47","0.00"],["2026-05-20T01:35:00","CONS.HRSY10","28.18","1.50","0.00"],["2026-05-20T01:35:00","CONS.HRSY9","28.18","1.50","0.00"],["2026-05-20T01:35:00","CONS.HRTLND","27.04","0.36","0.00"],["2026-05-20T01:35:00","CONS.HTWD","28.04","1.36","0.00"],["2026-05-20T01:35:00","CONS.ISABELLA1","26.45","-0.23","0.00"],["2026-05-20T01:35:00","CONS.JACKSON","26.97","0.29","0.00"],["2026-05-20T01:35:00","CONS.JAXON_1","26.49","-0.19","0.00"],["2026-05-20T01:35:00","CONS.JAXON_2","26.54","-0.14","0.00"],["2026-05-20T01:35:00","CONS.KAL_RGEN_","27.27","0.59","0.00"],["2026-05-20T01:35:00","CONS.KALK","28.42","1.74","0.00"],["2026-05-20T01:35:00","CONS.KARN.ARR","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.KARN3","26.85","0.17","0.00"],["2026-05-20T01:35:00","CONS.KARN4","26.85","0.17","0.00"],["2026-05-20T01:35:00","CONS.KENCNTY1","27.52","0.84","0.00"],["2026-05-20T01:35:00","CONS.LANS","27.43","0.75","0.00"],["2026-05-20T01:35:00","CONS.LANS.ARR","27.15","0.47","0.00"],["2026-05-20T01:35:00","CONS.LBWL.ASM2","27.19","0.51","0.00"],["2026-05-20T01:35:00","CONS.LBWL.ASSM","27.19","0.51","0.00"],["2026-05-20T01:35:00","CONS.LBWL.CSEL","27.28","0.60","0.00"],["2026-05-20T01:35:00","CONS.LIVINGEN1","27.91","1.23","0.00"],["2026-05-20T01:35:00","CONS.LIVINGEN2","27.91","1.23","0.00"],["2026-05-20T01:35:00","CONS.LIVINGEN3","27.91","1.23","0.00"],["2026-05-20T01:35:00","CONS.LIVINGEN4","27.91","1.23","0.00"],["2026-05-20T01:35:00","CONS.LOUDHYDRO","27.08","0.40","0.00"],["2026-05-20T01:35:00","CONS.LUDINGTN1","27.87","1.19","0.00"],["2026-05-20T01:35:00","CONS.LUDINGTN2","27.87","1.19","0.00"],["2026-05-20T01:35:00","CONS.LUDINGTN3","27.92","1.24","0.00"],["2026-05-20T01:35:00","CONS.LUDINGTN4","27.92","1.24","0.00"],["2026-05-20T01:35:00","CONS.LUDINGTN5","27.96","1.28","0.00"],["2026-05-20T01:35:00","CONS.LUDINGTN6","27.96","1.28","0.00"],["2026-05-20T01:35:00","CONS.LWEP","27.89","1.21","0.00"],["2026-05-20T01:35:00","CONS.MACK.ARR","28.86","2.18","0.00"],["2026-05-20T01:35:00","CONS.MCV","26.77","0.09","0.00"],["2026-05-20T01:35:00","CONS.MCV.MCV","26.77","0.09","0.00"],["2026-05-20T01:35:00","CONS.MERIDIAN1","26.84","0.16","0.00"],["2026-05-20T01:35:00","CONS.MIOHYDRO","27.69","1.01","0.00"],["2026-05-20T01:35:00","CONS.MIPOWER1","27.72","1.04","0.00"],["2026-05-20T01:35:00","CONS.MIPOWER2","27.72","1.04","0.00"],["2026-05-20T01:35:00","CONS.MPPA","27.80","1.12","0.00"],["2026-05-20T01:35:00","CONS.MPPA.ABRW","27.14","0.46","0.00"],["2026-05-20T01:35:00","CONS.MPPA.ASM2","27.19","0.51","0.00"],["2026-05-20T01:35:00","CONS.MPPA.ASSM","27.19","0.51","0.00"],["2026-05-20T01:35:00","CONS.MPPA.CHSE","27.28","0.60","0.00"],["2026-05-20T01:35:00","CONS.MPPA.HSLR","28.15","1.47","0.00"],["2026-05-20T01:35:00","GRE.NFW_1","17.67","-1.82","-7.19"],["2026-05-20T01:35:00","GRE.NSP","26.77","0.09","0.00"],["2026-05-20T01:35:00","GRE.NSP.CXS","25.88","-0.80","0.00"],["2026-05-20T01:35:00","GRE.NSP.GREC","26.10","-0.58","0.00"],["2026-05-20T01:35:00","GRE.NSPP_1.AZ","20.87","-1.29","-4.52"],["2026-05-20T01:35:00","GRE.ORMATHR","25.97","-0.71","0.00"],["2026-05-20T01:35:00","GRE.PRINC1","26.52","-0.16","0.00"],["2026-05-20T01:35:00","GRE.PRINC2","26.52","-0.16","0.00"],["2026-05-20T01:35:00","GRE.PVLYGR1","25.78","-0.90","0.00"],["2026-05-20T01:35:00","GRE.PVLYGR2","25.78","-0.90","0.00"],["2026-05-20T01:35:00","GRE.PVLYGR3","25.78","-0.90","0.00"],["2026-05-20T01:35:00","GRE.REC","9.89","-1.78","-15.01"],["2026-05-20T01:35:00","GRE.REC.CC1_AC","9.86","-1.81","-15.01"],["2026-05-20T01:35:00","GRE.REC.CC1_DC","25.54","-1.14","0.00"],["2026-05-20T01:35:00","GRE.REC.CC2_AC","9.86","-1.81","-15.01"],["2026-05-20T01:35:00","GRE.REC.CC2_DC","25.54","-1.14","0.00"],["2026-05-20T01:35:00","GRE.REC.DATA","9.87","-1.80","-15.01"],["2026-05-20T01:35:00","GRE.REC.DCLOSS","9.86","-1.81","-15.01"],["2026-05-20T01:35:00","GRE.ROCKLAKE","26.66","-0.02","0.00"],["2026-05-20T01:35:00","GRE.SMP","26.88","0.20","0.00"],["2026-05-20T01:35:00","GRE.SMP.GRE","26.23","-0.45","0.00"],["2026-05-20T01:35:00","GRE.STANT.ARR","8.83","-1.82","-16.03"],["2026-05-20T01:35:00","GRE.STBON1","26.50","-0.18","0.00"],["2026-05-20T01:35:00","GRE.TEA_1.AZ","26.78","0.10","0.00"],["2026-05-20T01:35:00","GRE.TRIMTTRIM","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.WILM","26.44","-0.24","0.00"],["2026-05-20T01:35:00","HE.07LCPGEN1","27.78","1.10","0.00"],["2026-05-20T01:35:00","HE.07LCPGEN2","27.78","1.10","0.00"],["2026-05-20T01:35:00","HE.07LCPGEN3","27.78","1.10","0.00"],["2026-05-20T01:35:00","HE.07LCPGEN4","27.78","1.10","0.00"],["2026-05-20T01:35:00","HE.07LCPGEN5","27.78","1.10","0.00"],["2026-05-20T01:35:00","HE.07LCPGEN6","27.78","1.10","0.00"],["2026-05-20T01:35:00","HE.CIN","27.77","1.09","0.00"],["2026-05-20T01:35:00","HE.HE","27.83","1.15","0.00"],["2026-05-20T01:35:00","HE.HEIRLOOMSLR","27.22","0.54","0.00"],["2026-05-20T01:35:00","HE.MEROM_AUX","26.58","-0.10","0.00"],["2026-05-20T01:35:00","HE.MEROM_CH1","26.58","-0.10","0.00"],["2026-05-20T01:35:00","HE.MEROM_CH2","26.58","-0.10","0.00"],["2026-05-20T01:35:00","HE.MEROM1","26.58","-0.10","0.00"],["2026-05-20T01:35:00","HE.MEROM2","26.58","-0.10","0.00"],["2026-05-20T01:35:00","HE.OSPR_PT","26.67","-0.01","0.00"],["2026-05-20T01:35:00","HE.RATTS.ARR","27.14","0.46","0.00"],["2026-05-20T01:35:00","HE.RATTS1SLR","27.22","0.54","0.00"],["2026-05-20T01:35:00","HE.SIGW","28.32","1.64","0.00"],["2026-05-20T01:35:00","HE.WORTH1","26.76","0.08","0.00"],["2026-05-20T01:35:00","HE.WORTH2","26.76","0.08","0.00"],["2026-05-20T01:35:00","HE.WORTH3","26.76","0.08","0.00"],["2026-05-20T01:35:00","HE.WORTH4","26.76","0.08","0.00"],["2026-05-20T01:35:00","HMPL.HMPL_1.AZ","27.99","1.31","0.00"],["2026-05-20T01:35:00","HMPL.HMPLOAD","27.99","1.31","0.00"],["2026-05-20T01:35:00","ILGEN1.AGG","26.11","-0.57","0.00"],["2026-05-20T01:35:00","ILGEN10.AGG","26.11","-0.57","0.00"],["2026-05-20T01:35:00","ILGEN2.AGG","26.11","-0.57","0.00"],["2026-05-20T01:35:00","ILGEN3.AGG","26.06","-0.62","0.00"],["2026-05-20T01:35:00","ILGEN4.AGG","25.94","-0.74","0.00"],["2026-05-20T01:35:00","ILGEN5.AGG","26.11","-0.57","0.00"],["2026-05-20T01:35:00","ILGEN7.AGG","26.11","-0.57","0.00"],["2026-05-20T01:35:00","ILLINOIS.HUB","25.72","-0.96","0.00"],["2026-05-20T01:35:00","INDIANA.HUB","27.60","0.92","0.00"],["2026-05-20T01:35:00","INDN","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","IPL.16EVCT7","27.60","0.92","0.00"],["2026-05-20T01:35:00","IPL.16EVCT8","27.60","0.92","0.00"],["2026-05-20T01:35:00","IPL.16EVST9","27.60","0.92","0.00"],["2026-05-20T01:35:00","IPL.16GEOR11G","27.36","0.68","0.00"],["2026-05-20T01:35:00","IPL.16GEOR22G","27.53","0.85","0.00"],["2026-05-20T01:35:00","IPL.16GEOR33G","27.53","0.85","0.00"],["2026-05-20T01:35:00","IPL.16GEOR44G","27.36","0.68","0.00"],["2026-05-20T01:35:00","IPL.16PETE.AGG","26.99","0.31","0.00"],["2026-05-20T01:35:00","IPL.16PETEE3","27.03","0.35","0.00"],["2026-05-20T01:35:00","IPL.16PETEE4","26.99","0.31","0.00"],["2026-05-20T01:35:00","IPL.16STOC4C4","27.28","0.60","0.00"],["2026-05-20T01:35:00","IPL.16STOC5C5","27.18","0.50","0.00"],["2026-05-20T01:35:00","IPL.16STOT.AGG","27.30","0.62","0.00"],["2026-05-20T01:35:00","IPL.16STOU5O5","27.24","0.56","0.00"],["2026-05-20T01:35:00","IPL.16STOU6O6","27.33","0.65","0.00"],["2026-05-20T01:35:00","IPL.16STOU7O7","27.31","0.63","0.00"],["2026-05-20T01:35:00","IPL.16STOUCC6","27.40","0.72","0.00"],["2026-05-20T01:35:00","IPL.16STOUTR1","27.43","0.75","0.00"],["2026-05-20T01:35:00","IPL.16SYST.AGG","27.18","0.50","0.00"],["2026-05-20T01:35:00","IPL.AZ","27.59","0.91","0.00"],["2026-05-20T01:35:00","IPL.CC.IPLEV01","27.60","0.92","0.00"],["2026-05-20T01:35:00","IPL.HE","27.56","0.88","0.00"],["2026-05-20T01:35:00","IPL.HEPM_1.AZ","27.56","0.88","0.00"],["2026-05-20T01:35:00","IPL.IPL","27.59","0.91","0.00"],["2026-05-20T01:35:00","IPL.PEC01","27.04","0.36","0.00"],["2026-05-20T01:35:00","IPL.PIKECB01","27.13","0.45","0.00"],["2026-05-20T01:35:00","IPL.STOU3.ARR","27.41","0.73","0.00"],["2026-05-20T01:35:00","IPL.WVPA","27.59","0.91","0.00"],["2026-05-20T01:35:00","KACY","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","KCPL","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","LAFA.AZ","22.08","0.14","-4.74"],["2026-05-20T01:35:00","LAFA.HARGIS1","22.13","0.19","-4.74"],["2026-05-20T01:35:00","LAFA.HARGIS2","22.13","0.19","-4.74"],["2026-05-20T01:35:00","LAFA.LABBE1","21.93","-0.01","-4.74"],["2026-05-20T01:35:00","LAFA.LABBE2","21.93","-0.01","-4.74"],["2026-05-20T01:35:00","LAFA.LAFA","22.08","0.14","-4.74"],["2026-05-20T01:35:00","LAGN.DEMCO1.AZ","21.80","-0.14","-4.74"],["2026-05-20T01:35:00","LAGN.LAGN_1.AZ","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","CONS.MPPA_3.AZ","27.63","0.95","0.00"],["2026-05-20T01:35:00","CONS.MSCP_1.AZ","27.82","1.14","0.00"],["2026-05-20T01:35:00","CONS.MSCPA","27.82","1.14","0.00"],["2026-05-20T01:35:00","CONS.MSNRD.SOL","26.48","-0.20","0.00"],["2026-05-20T01:35:00","CONS.MUSKSOL","27.76","1.08","0.00"],["2026-05-20T01:35:00","CONS.MWEC","27.62","0.94","0.00"],["2026-05-20T01:35:00","CONS.NESL","27.82","1.14","0.00"],["2026-05-20T01:35:00","CONS.PAL_HEPM","26.64","-0.04","0.00"],["2026-05-20T01:35:00","CONS.PAL_WPSC","26.64","-0.04","0.00"],["2026-05-20T01:35:00","CONS.PFZT","27.23","0.55","0.00"],["2026-05-20T01:35:00","CONS.PINERVR1","27.13","0.45","0.00"],["2026-05-20T01:35:00","CONS.PNRVR.SOL","27.13","0.45","0.00"],["2026-05-20T01:35:00","CONS.POLARIS1","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.POLRS.SOL","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.RENAIGEN1","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.RENAIGEN2","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.RENAIGEN3","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.RENAIGEN4","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.ROGERSHYD","27.92","1.24","0.00"],["2026-05-20T01:35:00","CONS.RVRFORK","27.16","0.48","0.00"],["2026-05-20T01:35:00","CONS.RVRFORK2","27.16","0.48","0.00"],["2026-05-20T01:35:00","CONS.S.COLDCRK","27.86","1.18","0.00"],["2026-05-20T01:35:00","CONS.S.GRAT2","27.05","0.37","0.00"],["2026-05-20T01:35:00","CONS.S.LTROUT","28.49","1.81","0.00"],["2026-05-20T01:35:00","CONS.SAUK1","27.70","1.02","0.00"],["2026-05-20T01:35:00","CONS.SCIT","27.52","0.84","0.00"],["2026-05-20T01:35:00","CONS.SCWND1","28.19","1.51","0.00"],["2026-05-20T01:35:00","CONS.SCWND2","28.19","1.51","0.00"],["2026-05-20T01:35:00","CONS.SCWND3","28.19","1.51","0.00"],["2026-05-20T01:35:00","CONS.SCWND4","28.19","1.51","0.00"],["2026-05-20T01:35:00","CONS.SELC","27.75","1.07","0.00"],["2026-05-20T01:35:00","CONS.SESB","27.77","1.09","0.00"],["2026-05-20T01:35:00","CONS.SPNGCREEK","27.28","0.60","0.00"],["2026-05-20T01:35:00","CONS.SUNFISH2","27.16","0.48","0.00"],["2026-05-20T01:35:00","CONS.THTFD.ARR","27.03","0.35","0.00"],["2026-05-20T01:35:00","CONS.TIBBITS","27.88","1.20","0.00"],["2026-05-20T01:35:00","CONS.TIPPY","28.01","1.33","0.00"],["2026-05-20T01:35:00","CONS.TUSCOLA1","26.92","0.24","0.00"],["2026-05-20T01:35:00","CONS.UCMI","28.19","1.51","0.00"],["2026-05-20T01:35:00","CONS.VKLINCOLN","28.10","1.42","0.00"],["2026-05-20T01:35:00","CONS.VKMCBAIN1","26.72","0.04","0.00"],["2026-05-20T01:35:00","CONS.VSTBG8","27.62","0.94","0.00"],["2026-05-20T01:35:00","CONS.WEADO.ARR","27.26","0.58","0.00"],["2026-05-20T01:35:00","CONS.WEBBERHYD","28.03","1.35","0.00"],["2026-05-20T01:35:00","CONS.WHITI.ARR","27.30","0.62","0.00"],["2026-05-20T01:35:00","CONS.WOLV","28.15","1.47","0.00"],["2026-05-20T01:35:00","CONS.WPMC","27.81","1.13","0.00"],["2026-05-20T01:35:00","CONS.WPSC_1.AZ","27.91","1.23","0.00"],["2026-05-20T01:35:00","CONS.WPSC_2.AZ","27.83","1.15","0.00"],["2026-05-20T01:35:00","CONS.WVPA_1.AZ","27.70","1.02","0.00"],["2026-05-20T01:35:00","CONS.ZEELAND1A","27.03","0.35","0.00"],["2026-05-20T01:35:00","CONS.ZEELAND1B","26.96","0.28","0.00"],["2026-05-20T01:35:00","CONS.ZEELAND2A","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.ZEELAND2B","27.10","0.42","0.00"],["2026-05-20T01:35:00","CONS.ZEELAND2C","27.10","0.42","0.00"],["2026-05-20T01:35:00","CPLE","26.89","0.21","0.00"],["2026-05-20T01:35:00","CPLW","26.87","0.19","0.00"],["2026-05-20T01:35:00","CSWS","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","CSWS.AEPM_2.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CSWS.AEPM_3.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CSWS.AEPM_4.AZ","21.69","-0.25","-4.74"],["2026-05-20T01:35:00","CSWS.ETEC_LD","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CSWS.HOPE","26.06","-0.62","0.00"],["2026-05-20T01:35:00","CSWS.PRESCOTT","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CSWS.SWERETAIL","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CSWS.VEMCO","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CWLD.AZ","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.BLRG","25.18","-1.50","0.00"],["2026-05-20T01:35:00","CWLD.CEC2CTG1","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.CEC2CTG2","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.CEC2CTG3","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.CEC2CTG4","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.CWLD","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.DR.CWLD","25.46","-1.22","0.00"],["2026-05-20T01:35:00","CWLD.FULT","26.18","-0.50","0.00"],["2026-05-20T01:35:00","CWLD.PLANTD6","25.50","-1.18","0.00"],["2026-05-20T01:35:00","CWLD.PLANTD8","25.50","-1.18","0.00"],["2026-05-20T01:35:00","CWLD.SIKESTON","26.26","-0.42","0.00"],["2026-05-20T01:35:00","CWLD.UMC","25.48","-1.20","0.00"],["2026-05-20T01:35:00","CWLP.AZ","25.61","-1.07","0.00"],["2026-05-20T01:35:00","CWLP.CWLP","25.61","-1.07","0.00"],["2026-05-20T01:35:00","CWLP.DALLMA84","25.53","-1.15","0.00"],["2026-05-20T01:35:00","CWLP.FACTOR91","25.58","-1.10","0.00"],["2026-05-20T01:35:00","CWLP.GST","25.54","-1.14","0.00"],["2026-05-20T01:35:00","CWLP.INTERSA81","25.56","-1.12","0.00"],["2026-05-20T01:35:00","CWLP.REYNOLS91","25.62","-1.06","0.00"],["2026-05-20T01:35:00","CWLP.TEA_1.AZ","25.52","-1.16","0.00"],["2026-05-20T01:35:00","DECO.APPLE","26.34","-0.34","0.00"],["2026-05-20T01:35:00","DECO.AZ","27.39","0.71","0.00"],["2026-05-20T01:35:00","DECO.BAUER.MVP","26.85","0.17","0.00"],["2026-05-20T01:35:00","DECO.BELRV.MVP","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.BLR1.DEMO","26.53","-0.15","0.00"],["2026-05-20T01:35:00","DECO.BLR1.MPPA","26.53","-0.15","0.00"],["2026-05-20T01:35:00","DECO.BLR2.DEMO","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.BLR2.MPPA","26.68","0.00","0.00"],["2026-05-20T01:35:00","DECO.BROOKFLD1","26.70","0.02","0.00"],["2026-05-20T01:35:00","DECO.BRP11","26.68","0.00","0.00"],["2026-05-20T01:35:00","AMIL.IP","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.IP.AZ","26.12","-0.56","0.00"],["2026-05-20T01:35:00","AMIL.IP.IMEA","26.04","-0.64","0.00"],["2026-05-20T01:35:00","AMIL.IPRETL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.IPVS.MVP","25.58","-1.10","0.00"],["2026-05-20T01:35:00","AMIL.KIMMEL","26.44","-0.24","0.00"],["2026-05-20T01:35:00","AMIL.L69_AHOPK","26.45","-0.23","0.00"],["2026-05-20T01:35:00","AMIL.LEGOESR","26.34","-0.34","0.00"],["2026-05-20T01:35:00","AMIL.LINCLAND1","25.46","-1.22","0.00"],["2026-05-20T01:35:00","AMIL.LINCLAND2","25.46","-1.22","0.00"],["2026-05-20T01:35:00","AMIL.LOTUS","25.49","-1.19","0.00"],["2026-05-20T01:35:00","AMIL.MAROA.MVP","25.47","-1.21","0.00"],["2026-05-20T01:35:00","AMIL.MCEC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.MCPU_1.AZ","26.94","0.26","0.00"],["2026-05-20T01:35:00","AMIL.MECWB_LPC","26.05","-0.63","0.00"],["2026-05-20T01:35:00","AMIL.MERDS.MVP","25.56","-1.12","0.00"],["2026-05-20T01:35:00","AMIL.MES","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.MFSF","26.28","-0.40","0.00"],["2026-05-20T01:35:00","AMIL.MP2N","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.MPRG.ARR","25.88","-0.80","0.00"],["2026-05-20T01:35:00","AMIL.MRDSA.ARR","25.59","-1.09","0.00"],["2026-05-20T01:35:00","AMIL.MSWP","25.13","-1.55","0.00"],["2026-05-20T01:35:00","AMIL.MTCML","26.94","0.26","0.00"],["2026-05-20T01:35:00","AMIL.MULLIGAN","25.25","-1.43","0.00"],["2026-05-20T01:35:00","AMIL.NEC1_1.AZ","26.63","-0.05","0.00"],["2026-05-20T01:35:00","AMIL.NESL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.NEWT_1.AZ","26.41","-0.27","0.00"],["2026-05-20T01:35:00","AMIL.NEWTON21","26.11","-0.57","0.00"],["2026-05-20T01:35:00","AMIL.NLT_ANEW_","26.64","-0.04","0.00"],["2026-05-20T01:35:00","AMIL.NORRIS","26.64","-0.04","0.00"],["2026-05-20T01:35:00","AMIL.NORRISDC","26.11","-0.57","0.00"],["2026-05-20T01:35:00","AMIL.NWTN_BF","26.19","-0.49","0.00"],["2026-05-20T01:35:00","AMIL.NWTN_SF","26.19","-0.49","0.00"],["2026-05-20T01:35:00","AMIL.OGLES.ARR","25.99","-0.69","0.00"],["2026-05-20T01:35:00","AMIL.P66T","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.PALMCOIL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.PEARLG2","25.77","-0.91","0.00"],["2026-05-20T01:35:00","AMIL.PEIC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.PEIH","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.PLST","25.63","-1.05","0.00"],["2026-05-20T01:35:00","AMIL.PPI","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.PRAIRIE1","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMIL.PRAIRIECK","25.77","-0.91","0.00"],["2026-05-20T01:35:00","AMIL.PRSPWF","25.61","-1.07","0.00"],["2026-05-20T01:35:00","AMIL.PS1.NIMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PS2.NIMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG1.IMEA","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG1.IMPA","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG1.LGEP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG1.MEUC","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG1.SIPC","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG2.IMEA","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG2.IMPA","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG2.LGEP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG2.MEUC","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSG2.SIPC","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSGC1.AMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSGC1.KMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSGC1.PPI","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSGC2.AMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSGC2.KMP","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PSGC2.PPI","26.02","-0.66","0.00"],["2026-05-20T01:35:00","AMIL.PTWF","25.60","-1.08","0.00"],["2026-05-20T01:35:00","AMIL.PUBPOWIL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.PWLFSLR","26.38","-0.30","0.00"],["2026-05-20T01:35:00","AMIL.RECC_FPLP","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGA","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGB","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGC","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGD","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGE","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGF","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGG","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REI2CTGH","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.REN1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.RES.CNE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.RESE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.RICHLAND","26.51","-0.17","0.00"],["2026-05-20T01:35:00","AMIL.RISING.H","25.81","-0.87","0.00"],["2026-05-20T01:35:00","AMIL.RISING.L","25.82","-0.86","0.00"],["2026-05-20T01:35:00","AMIL.RIVRFRRYS","26.73","0.05","0.00"],["2026-05-20T01:35:00","AMIL.RLGY01","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.RNGDRP","26.15","-0.53","0.00"],["2026-05-20T01:35:00","AMIL.RNGPSS","26.07","-0.61","0.00"],["2026-05-20T01:35:00","AMIL.RPGI_1.AZ","26.13","-0.55","0.00"],["2026-05-20T01:35:00","AMIL.RSPWIND","24.83","-1.85","0.00"],["2026-05-20T01:35:00","AMIL.RUBY","27.00","0.32","0.00"],["2026-05-20T01:35:00","AMIL.RUSHMORE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SALTCREEK","25.33","-1.35","0.00"],["2026-05-20T01:35:00","AMIL.SBL_ASIBL","26.42","-0.26","0.00"],["2026-05-20T01:35:00","AMIL.SDNY.MVP","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMIL.SELC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SESRETAIL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SFE_IL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SIPC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.SIPC.BGRV","26.83","0.15","0.00"],["2026-05-20T01:35:00","AMIL.CHEL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CHEL_1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CILC.AZ","25.98","-0.70","0.00"],["2026-05-20T01:35:00","AMIL.CILC.BOC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CIPS","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CIPS.AZ","26.25","-0.43","0.00"],["2026-05-20T01:35:00","AMIL.CIPS.BOC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CIPS.ROB","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CLAY_1.AZ","26.78","0.10","0.00"],["2026-05-20T01:35:00","AMIL.CLINTO51","25.39","-1.29","0.00"],["2026-05-20T01:35:00","AMIL.CLVW","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.CNE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.COG_ACOGG","26.50","-0.18","0.00"],["2026-05-20T01:35:00","AMIL.CONC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.COOKSMILL","26.29","-0.39","0.00"],["2026-05-20T01:35:00","AMIL.COSF_BF","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMIL.COSF_SF","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMIL.CPW_GS","25.77","-0.91","0.00"],["2026-05-20T01:35:00","AMIL.CRCDCK","26.41","-0.27","0.00"],["2026-05-20T01:35:00","AMIL.CSTN3","26.25","-0.43","0.00"],["2026-05-20T01:35:00","AMIL.CSTNCTG1","26.25","-0.43","0.00"],["2026-05-20T01:35:00","AMIL.CSTNCTG2","26.25","-0.43","0.00"],["2026-05-20T01:35:00","AMIL.DAYTON","26.19","-0.49","0.00"],["2026-05-20T01:35:00","AMIL.DBDSOL","25.51","-1.17","0.00"],["2026-05-20T01:35:00","AMIL.DEB.NAH","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.DEB_ALTON","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.DER","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.DESL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.DESY1","26.22","-0.46","0.00"],["2026-05-20T01:35:00","AMIL.DEWITT","25.69","-0.99","0.00"],["2026-05-20T01:35:00","AMIL.DP","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.DR.ADM","25.68","-1.00","0.00"],["2026-05-20T01:35:00","AMIL.DR.AEMILL","26.03","-0.65","0.00"],["2026-05-20T01:35:00","AMIL.DR.ALTON","26.09","-0.59","0.00"],["2026-05-20T01:35:00","AMIL.DR.AREP1","25.96","-0.72","0.00"],["2026-05-20T01:35:00","AMIL.DR.ASFK","26.21","-0.47","0.00"],["2026-05-20T01:35:00","AMIL.DR.ETRN","25.96","-0.72","0.00"],["2026-05-20T01:35:00","AMIL.DR.FPLP","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.DR.ISU2","25.55","-1.13","0.00"],["2026-05-20T01:35:00","AMIL.DR.JPPA","26.65","-0.03","0.00"],["2026-05-20T01:35:00","AMIL.DR.LCLN","27.05","0.37","0.00"],["2026-05-20T01:35:00","AMIL.DR.MES","26.35","-0.33","0.00"],["2026-05-20T01:35:00","AMIL.DR.SEL","26.26","-0.42","0.00"],["2026-05-20T01:35:00","AMIL.DR.SIUE2","26.15","-0.53","0.00"],["2026-05-20T01:35:00","AMIL.DR.SLGN2","25.93","-0.75","0.00"],["2026-05-20T01:35:00","AMIL.DR.SPRTN","26.18","-0.50","0.00"],["2026-05-20T01:35:00","AMIL.DR.UNIV","26.41","-0.27","0.00"],["2026-05-20T01:35:00","AMIL.DR.WIEL","26.13","-0.55","0.00"],["2026-05-20T01:35:00","AMIL.EARP","25.68","-1.00","0.00"],["2026-05-20T01:35:00","AMIL.EDWARDS2","25.95","-0.73","0.00"],["2026-05-20T01:35:00","AMIL.EDWARDS3","25.93","-0.75","0.00"],["2026-05-20T01:35:00","AMIL.EEI","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EIPS","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EIPS1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EIPS2","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EIPS3","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EIPS4","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EIPS5","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.ELD120","26.81","0.13","0.00"],["2026-05-20T01:35:00","AMIL.ELD150","26.81","0.13","0.00"],["2026-05-20T01:35:00","AMIL.ELIG","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EMSF","26.37","-0.31","0.00"],["2026-05-20T01:35:00","AMIL.ENFIELD","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EPH1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.ESPI","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.EXOL","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.FARGO.MVP","25.85","-0.83","0.00"],["2026-05-20T01:35:00","AMIL.FESC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.FORDCO1","25.11","-1.57","0.00"],["2026-05-20T01:35:00","AMIL.FTR","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.GBCCTG1","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.GBCCTG2","25.37","-1.31","0.00"],["2026-05-20T01:35:00","AMIL.GBCM","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.GDTR1.ARR","26.72","0.04","0.00"],["2026-05-20T01:35:00","AMIL.GDTR2.ARR","26.72","0.04","0.00"],["2026-05-20T01:35:00","AMIL.GDTR3.ARR","26.79","0.11","0.00"],["2026-05-20T01:35:00","AMIL.GDTR4.ARR","26.72","0.04","0.00"],["2026-05-20T01:35:00","AMIL.GDTWR.ARR","26.72","0.04","0.00"],["2026-05-20T01:35:00","AMIL.GEXA","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.GEXAIEC","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.GLSBG.SIG","25.62","-1.06","0.00"],["2026-05-20T01:35:00","AMIL.GME1","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.GRJ_AGRJ_","26.20","-0.48","0.00"],["2026-05-20T01:35:00","AMIL.GSWIND","25.00","-1.68","0.00"],["2026-05-20T01:35:00","AMIL.HEN_AMT_P","26.31","-0.37","0.00"],["2026-05-20T01:35:00","AMIL.HENNP.ARR","25.95","-0.73","0.00"],["2026-05-20T01:35:00","AMIL.HES","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.HISF","25.74","-0.94","0.00"],["2026-05-20T01:35:00","AMIL.HOOPESTON","25.75","-0.93","0.00"],["2026-05-20T01:35:00","AMIL.HSNVL.ARR","26.86","0.18","0.00"],["2026-05-20T01:35:00","AMIL.HVANA.ARR","25.50","-1.18","0.00"],["2026-05-20T01:35:00","AMIL.IDTE","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.IGS","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.IMEA.BHSF","26.09","-0.59","0.00"],["2026-05-20T01:35:00","AMIL.IMEA.HOOS","26.16","-0.52","0.00"],["2026-05-20T01:35:00","AMIL.IMEA_1.AZ","26.08","-0.60","0.00"],["2026-05-20T01:35:00","AMIL.IOW_AFRYT","25.90","-0.78","0.00"],["2026-05-20T01:35:00","CIN.MADISON.7","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MADISON.8","27.22","0.54","0.00"],["2026-05-20T01:35:00","CIN.MARKLND.1","27.41","0.73","0.00"],["2026-05-20T01:35:00","CIN.MARKLND.2","27.41","0.73","0.00"],["2026-05-20T01:35:00","CIN.MARKLND.3","27.41","0.73","0.00"],["2026-05-20T01:35:00","CIN.NIPS.APLSS","27.06","0.38","0.00"],["2026-05-20T01:35:00","CIN.NIPS.FRBNK","26.55","-0.13","0.00"],["2026-05-20T01:35:00","CIN.NIPS.GBSNS","27.01","0.33","0.00"],["2026-05-20T01:35:00","CIN.NIPS.JRDCK","26.51","-0.17","0.00"],["2026-05-20T01:35:00","CIN.NOBLEVL.3","27.09","0.41","0.00"],["2026-05-20T01:35:00","CIN.NOBLEVL.4","27.09","0.41","0.00"],["2026-05-20T01:35:00","CIN.NOBLEVL.5","27.09","0.41","0.00"],["2026-05-20T01:35:00","CIN.PSI","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.PSI.IMPA","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.PSI.LMU","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.PSI_2.AZ","27.85","1.17","0.00"],["2026-05-20T01:35:00","CIN.PSI_3.AZ","27.78","1.10","0.00"],["2026-05-20T01:35:00","CIN.PV.SPEEDWY","27.67","0.99","0.00"],["2026-05-20T01:35:00","CIN.SIGE","27.86","1.18","0.00"],["2026-05-20T01:35:00","CIN.SIGW_1.AZ","27.86","1.18","0.00"],["2026-05-20T01:35:00","CIN.SUCRKGT1","26.48","-0.20","0.00"],["2026-05-20T01:35:00","CIN.SUCRKGT2","26.48","-0.20","0.00"],["2026-05-20T01:35:00","CIN.SUCRKST1","26.48","-0.20","0.00"],["2026-05-20T01:35:00","CIN.SUGRCK.MVP","26.48","-0.20","0.00"],["2026-05-20T01:35:00","CIN.TIPMONT","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.TWINBR1","27.76","1.08","0.00"],["2026-05-20T01:35:00","CIN.WABASL.ARR","26.81","0.13","0.00"],["2026-05-20T01:35:00","CIN.WBSPSI.ARR","27.16","0.48","0.00"],["2026-05-20T01:35:00","CIN.WHEATCTG1","27.02","0.34","0.00"],["2026-05-20T01:35:00","CIN.WHEATCTG2","27.02","0.34","0.00"],["2026-05-20T01:35:00","CIN.WHEATCTG3","27.02","0.34","0.00"],["2026-05-20T01:35:00","CIN.WHEATCTG4","27.02","0.34","0.00"],["2026-05-20T01:35:00","CIN.WHTSLR.SIG","27.49","0.81","0.00"],["2026-05-20T01:35:00","CIN.WRHILND","26.81","0.13","0.00"],["2026-05-20T01:35:00","CIN.WVPA.BNLIL","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.WVPA.PSI","27.55","0.87","0.00"],["2026-05-20T01:35:00","CIN.WVPA_1.AZ","27.55","0.87","0.00"],["2026-05-20T01:35:00","CLEC.ACA11","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","CLEC.ACA12","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","CLEC.ACA13","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","CLEC.AXLA","21.26","-0.68","-4.74"],["2026-05-20T01:35:00","CLEC.AXLA_1.AZ","21.26","-0.68","-4.74"],["2026-05-20T01:35:00","CLEC.CC.ACAPB1","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","CLEC.CC.CPS6","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CC.CPS7","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CLEC","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","CLEC.CPS6","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CPS6ST","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CPS71","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CPS72","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CPS7ST","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.CPWR_1.AZ","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","CLEC.CPWR_2.AZ","25.89","0.30","-1.09"],["2026-05-20T01:35:00","CLEC.CPWR_6.AZ","26.57","-0.11","0.00"],["2026-05-20T01:35:00","CLEC.CPWR_8.AZ","21.39","-0.55","-4.74"],["2026-05-20T01:35:00","CLEC.DOLETSLR","21.48","-0.46","-4.74"],["2026-05-20T01:35:00","CLEC.DPS.ARR","21.48","-0.46","-4.74"],["2026-05-20T01:35:00","CLEC.ELIZSOL","22.20","0.26","-4.74"],["2026-05-20T01:35:00","CLEC.ERATH","22.34","0.40","-4.74"],["2026-05-20T01:35:00","CLEC.HOPK1.ARR","22.22","0.28","-4.74"],["2026-05-20T01:35:00","CLEC.HUNTER5","21.25","-0.69","-4.74"],["2026-05-20T01:35:00","CLEC.MPS3","21.11","-0.83","-4.74"],["2026-05-20T01:35:00","CLEC.NPS1","21.07","-0.87","-4.74"],["2026-05-20T01:35:00","CLEC.ORIN","22.10","0.16","-4.74"],["2026-05-20T01:35:00","CLEC.PRAIRIE","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","CLEC.RPS2","21.08","-0.86","-4.74"],["2026-05-20T01:35:00","CLEC.RPS2.LAFA","21.08","-0.86","-4.74"],["2026-05-20T01:35:00","CLEC.RPS2.LEPA","21.08","-0.86","-4.74"],["2026-05-20T01:35:00","CLEC.SINGERSO","21.94","0.00","-4.74"],["2026-05-20T01:35:00","CLEC.SPS1","22.17","0.23","-4.74"],["2026-05-20T01:35:00","CLEC.TPS4","22.15","0.21","-4.74"],["2026-05-20T01:35:00","CONS.5CHANNELS","26.69","0.01","0.00"],["2026-05-20T01:35:00","CONS.ADA","27.78","1.10","0.00"],["2026-05-20T01:35:00","CONS.AESM.CHSE","27.14","0.46","0.00"],["2026-05-20T01:35:00","CONS.ALCONA","27.59","0.91","0.00"],["2026-05-20T01:35:00","CONS.ALLEGAN","27.90","1.22","0.00"],["2026-05-20T01:35:00","CONS.ALPENA","28.37","1.69","0.00"],["2026-05-20T01:35:00","CONS.ALPENTHBA","28.37","1.69","0.00"],["2026-05-20T01:35:00","CONS.ALPINE01","27.94","1.26","0.00"],["2026-05-20T01:35:00","CONS.ALPINE02","27.94","1.26","0.00"],["2026-05-20T01:35:00","CONS.ASSEMBLY3","27.19","0.51","0.00"],["2026-05-20T01:35:00","CONS.AZ","27.76","1.08","0.00"],["2026-05-20T01:35:00","CONS.BRANCH","27.81","1.13","0.00"],["2026-05-20T01:35:00","CONS.BRENTRNG1","27.32","0.64","0.00"],["2026-05-20T01:35:00","CONS.BRNP8","27.52","0.84","0.00"],["2026-05-20T01:35:00","CONS.BSE.CEC","27.82","1.14","0.00"],["2026-05-20T01:35:00","CONS.CA3.MPPA","27.15","0.47","0.00"],["2026-05-20T01:35:00","CONS.CA3_WPSC","27.15","0.47","0.00"],["2026-05-20T01:35:00","CONS.CADILAC","28.02","1.34","0.00"],["2026-05-20T01:35:00","CONS.CADILGMA2","28.02","1.34","0.00"],["2026-05-20T01:35:00","CONS.CAMPBELL1","27.27","0.59","0.00"],["2026-05-20T01:35:00","CONS.CAMPBELL2","27.27","0.59","0.00"],["2026-05-20T01:35:00","CONS.CAMPBELL3","27.15","0.47","0.00"],["2026-05-20T01:35:00","CONS.CC.COVRT1","26.62","-0.06","0.00"],["2026-05-20T01:35:00","CONS.CC.COVRT2","26.62","-0.06","0.00"],["2026-05-20T01:35:00","CONS.CC.COVRT3","26.64","-0.04","0.00"],["2026-05-20T01:35:00","EAI.COUCH2.ARR","21.18","-0.76","-4.74"],["2026-05-20T01:35:00","EAI.CROSSETT","20.86","-1.08","-4.74"],["2026-05-20T01:35:00","EAI.CWAYLD","21.23","-0.71","-4.74"],["2026-05-20T01:35:00","EAI.CWAYLD1.AZ","21.23","-0.71","-4.74"],["2026-05-20T01:35:00","EAI.CWCP","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","EAI.CWL_1.AZ","21.90","-0.04","-4.74"],["2026-05-20T01:35:00","EAI.CWL_A","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","EAI.CWL_B","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","EAI.CWL_C","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","EAI.CWL_D","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","EAI.CWL_E","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","EAI.CYVY","21.89","-0.05","-4.74"],["2026-05-20T01:35:00","EAI.DEGRAY1","21.07","-0.87","-4.74"],["2026-05-20T01:35:00","EAI.DEGRAY2","21.07","-0.87","-4.74"],["2026-05-20T01:35:00","EAI.DELL.CT1","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EAI.DELL.CT2","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EAI.DELL.ST3","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EAI.DRVRSOL","22.00","0.06","-4.74"],["2026-05-20T01:35:00","EAI.EAILD","21.45","-0.49","-4.74"],["2026-05-20T01:35:00","EAI.EAILD.RLA","21.45","-0.49","-4.74"],["2026-05-20T01:35:00","EAI.EAMP_1.AZ","21.46","-0.48","-4.74"],["2026-05-20T01:35:00","EAI.ELDORA.ARR","20.75","-1.19","-4.74"],["2026-05-20T01:35:00","EAI.FLATFORKSO","21.66","-0.28","-4.74"],["2026-05-20T01:35:00","EAI.FORGEVWSO","21.96","0.02","-4.74"],["2026-05-20T01:35:00","EAI.GACP.GMPWR","22.00","0.06","-4.74"],["2026-05-20T01:35:00","EAI.H_SPR1_CT1","20.90","-1.04","-4.74"],["2026-05-20T01:35:00","EAI.H_SPR1_CT2","20.90","-1.04","-4.74"],["2026-05-20T01:35:00","EAI.H_SPR1_ST","20.90","-1.04","-4.74"],["2026-05-20T01:35:00","EAI.HAPPY","21.87","-0.07","-4.74"],["2026-05-20T01:35:00","EAI.HASKL1.ARR","21.06","-0.88","-4.74"],["2026-05-20T01:35:00","EAI.INDEPEND1","21.66","-0.28","-4.74"],["2026-05-20T01:35:00","EAI.INDEPEND2","21.64","-0.30","-4.74"],["2026-05-20T01:35:00","EAI.JONSCWL","21.90","-0.04","-4.74"],["2026-05-20T01:35:00","EAI.LK_CATH4","20.91","-1.03","-4.74"],["2026-05-20T01:35:00","EAI.LLS","21.65","-0.29","-4.74"],["2026-05-20T01:35:00","EAI.LYNCH2.ARR","21.41","-0.53","-4.74"],["2026-05-20T01:35:00","EAI.MABELV.ARR","21.08","-0.86","-4.74"],["2026-05-20T01:35:00","EAI.NIMBUSWF","21.17","-0.77","-4.74"],["2026-05-20T01:35:00","EAI.NLR_1.AZ","21.42","-0.52","-4.74"],["2026-05-20T01:35:00","EAI.NLRLD","21.42","-0.52","-4.74"],["2026-05-20T01:35:00","EAI.NPTSOL","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","EAI.NWMADRIDSO","21.61","-0.33","-4.74"],["2026-05-20T01:35:00","EAI.OMLP_1.AZ","22.05","0.11","-4.74"],["2026-05-20T01:35:00","EAI.PBENRGY_CT","21.07","-0.87","-4.74"],["2026-05-20T01:35:00","EAI.PBENRGY_ST","21.09","-0.85","-4.74"],["2026-05-20T01:35:00","EAI.PLUM_1C","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EAI.PLUM_PPEA","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EAI.PLUM1_MEUC","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EAI.PLUM2_MEUC","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EAI.PLUMPT","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EAI.PMISTSOL","21.34","-0.60","-4.74"],["2026-05-20T01:35:00","EAI.QUARTZ","21.82","-0.12","-4.74"],["2026-05-20T01:35:00","EAI.REDFDSOLAR","21.23","-0.71","-4.74"],["2026-05-20T01:35:00","EAI.REMMEL123","20.91","-1.03","-4.74"],["2026-05-20T01:35:00","EAI.RITCH3.ARR","21.65","-0.29","-4.74"],["2026-05-20T01:35:00","EAI.SEARCY","21.80","-0.14","-4.74"],["2026-05-20T01:35:00","EAI.SHRDN1.ARR","21.03","-0.91","-4.74"],["2026-05-20T01:35:00","EAI.SHRDN2.ARR","21.03","-0.91","-4.74"],["2026-05-20T01:35:00","EAI.SHRDN3.ARR","21.03","-0.91","-4.74"],["2026-05-20T01:35:00","EAI.STUTTGART","21.57","-0.37","-4.74"],["2026-05-20T01:35:00","EAI.UPS1_CT1","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS1_CT2","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS1_ST","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS2_CT1","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS2_CT2","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS2_ST","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS3_CT1","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS3_CT2","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS3_ST","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS4_CT1","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS4_CT2","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.UPS4_ST","20.74","-1.20","-4.74"],["2026-05-20T01:35:00","EAI.WBSOL","22.04","0.10","-4.74"],["2026-05-20T01:35:00","EAI.WH_BLUFF1","21.13","-0.81","-4.74"],["2026-05-20T01:35:00","EAI.WH_BLUFF2","21.13","-0.81","-4.74"],["2026-05-20T01:35:00","EAI.WHBLF.ARR","21.28","-0.66","-4.74"],["2026-05-20T01:35:00","EAI.WMPSOL","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EAI.WMULD_1.AZ","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EAI.WMULDLD","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EAI.WODLN1.ARR","21.14","-0.80","-4.74"],["2026-05-20T01:35:00","EAI.WSTMMP.ARR","21.94","0.00","-4.74"],["2026-05-20T01:35:00","EAI.WTBLF5.ARR","21.13","-0.81","-4.74"],["2026-05-20T01:35:00","EDE","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","EDE.PLUM","26.65","-0.03","0.00"],["2026-05-20T01:35:00","EES.ACAD2_CT1","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.ACAD2_CT2","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.ACAD2_ST","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.ACADA1.ARR","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.ACADA2.ARR","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.AIRLIN.ARR","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","EES.AIRLIQ_GEI","21.86","-0.08","-4.74"],["2026-05-20T01:35:00","EES.AMITESO","21.98","0.04","-4.74"],["2026-05-20T01:35:00","EES.AXIALL","21.70","-0.24","-4.74"],["2026-05-20T01:35:00","EES.AXLPLQ","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.BASFVFW","22.54","0.60","-4.74"],["2026-05-20T01:35:00","NSP.BR_DIR_TR1","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.BRGSRD.MVP","26.43","-0.25","0.00"],["2026-05-20T01:35:00","NSP.BSTAR1.WND","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.BSTAR2.WND","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.BUFFR_TR1","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.BUFFR_TR2","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.CANFLSG1","26.00","-0.68","0.00"],["2026-05-20T01:35:00","NSP.CANFLSG2","26.00","-0.68","0.00"],["2026-05-20T01:35:00","NSP.CC.BLKD52","25.45","-1.23","0.00"],["2026-05-20T01:35:00","NSP.CC.HIBRDG1","25.42","-1.26","0.00"],["2026-05-20T01:35:00","NSP.CC.HIBRDG2","25.42","-1.26","0.00"],["2026-05-20T01:35:00","NSP.CC.MANKAT1","25.35","-1.33","0.00"],["2026-05-20T01:35:00","NSP.CC.MANKAT2","25.28","-1.40","0.00"],["2026-05-20T01:35:00","NSP.CC.RIVRSD1","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.CC.RIVRSD2","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.CEDARFAL","26.93","0.25","0.00"],["2026-05-20T01:35:00","NSP.CH_DIR_TR4","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.CHARA_TR1","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.CHARA_TR2","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.CHARA_TR4","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.CHEMOLSPO","26.10","-0.58","0.00"],["2026-05-20T01:35:00","NSP.CHPFL1.HYD","26.93","0.25","0.00"],["2026-05-20T01:35:00","NSP.CHPFL2.HYD","26.92","0.24","0.00"],["2026-05-20T01:35:00","NSP.CHPRES","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.CISCO1","26.21","-0.47","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.FAIR","26.13","-0.55","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.G","26.32","-0.36","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.GF","26.56","-0.12","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.GLEN","26.32","-0.36","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.JANE","25.86","-0.82","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.KASS","26.20","-0.48","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.KEN","26.40","-0.28","0.00"],["2026-05-20T01:35:00","NSP.CMMPA.SE","26.39","-0.29","0.00"],["2026-05-20T01:35:00","NSP.CODA.BYLL","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.COYOTE","25.77","-0.91","0.00"],["2026-05-20T01:35:00","NSP.CRNELL.HYD","26.90","0.22","0.00"],["2026-05-20T01:35:00","NSP.CWN1","25.78","-0.90","0.00"],["2026-05-20T01:35:00","NSP.CWN2","25.78","-0.90","0.00"],["2026-05-20T01:35:00","NSP.DANIELSN1","27.18","0.50","0.00"],["2026-05-20T01:35:00","NSP.DR.BTFN","26.30","-0.38","0.00"],["2026-05-20T01:35:00","NSP.DR.MHP","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.DR.MNA","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.DR.SMRT","26.58","-0.10","0.00"],["2026-05-20T01:35:00","NSP.EASTRDG1","25.94","-0.74","0.00"],["2026-05-20T01:35:00","NSP.ELLIOTPK1","25.91","-0.77","0.00"],["2026-05-20T01:35:00","NSP.EWINGTON1","26.21","-0.47","0.00"],["2026-05-20T01:35:00","NSP.FENTON.WND","25.81","-0.87","0.00"],["2026-05-20T01:35:00","NSP.FLAMBHYDRO","27.54","0.86","0.00"],["2026-05-20T01:35:00","NSP.FRENCH1","27.06","0.38","0.00"],["2026-05-20T01:35:00","NSP.FRENCH2","27.06","0.38","0.00"],["2026-05-20T01:35:00","NSP.FRENCH3","27.04","0.36","0.00"],["2026-05-20T01:35:00","NSP.FRENCH4","27.04","0.36","0.00"],["2026-05-20T01:35:00","NSP.GARWIN1","26.37","-0.31","0.00"],["2026-05-20T01:35:00","NSP.GDMEADOW","25.78","-0.90","0.00"],["2026-05-20T01:35:00","NSP.GLU","27.80","1.12","0.00"],["2026-05-20T01:35:00","NSP.GRANTY.ARR","25.86","-0.82","0.00"],["2026-05-20T01:35:00","NSP.GRE.BFRDG","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.HAMPTN.MVP","25.79","-0.89","0.00"],["2026-05-20T01:35:00","NSP.HATFIHAT1","26.87","0.19","0.00"],["2026-05-20T01:35:00","NSP.HCPD.GRVCT","27.39","0.71","0.00"],["2026-05-20T01:35:00","NSP.HCPD.LKCR","28.01","1.33","0.00"],["2026-05-20T01:35:00","NSP.HCPD.MAD","27.57","0.89","0.00"],["2026-05-20T01:35:00","NSP.HCPD.NU","26.19","-0.49","0.00"],["2026-05-20T01:35:00","NSP.HCPD.SXFLS","26.09","-0.59","0.00"],["2026-05-20T01:35:00","NSP.HCPD_1.AZ","26.09","-0.59","0.00"],["2026-05-20T01:35:00","NSP.HENNIPIN1","25.93","-0.75","0.00"],["2026-05-20T01:35:00","NSP.HIBRDG.7","25.44","-1.24","0.00"],["2026-05-20T01:35:00","NSP.HIBRDG.8","25.44","-1.24","0.00"],["2026-05-20T01:35:00","NSP.HIBRDG9_1","25.39","-1.29","0.00"],["2026-05-20T01:35:00","NSP.HIBRDG9_2","25.39","-1.29","0.00"],["2026-05-20T01:35:00","NSP.HOLCOM.HYD","27.02","0.34","0.00"],["2026-05-20T01:35:00","NSP.IBR.YANKE","25.78","-0.90","0.00"],["2026-05-20T01:35:00","NSP.INVRHL1","25.98","-0.70","0.00"],["2026-05-20T01:35:00","NSP.INVRHL2","25.98","-0.70","0.00"],["2026-05-20T01:35:00","NSP.INVRHL3","25.98","-0.70","0.00"],["2026-05-20T01:35:00","NSP.INVRHL4","25.98","-0.70","0.00"],["2026-05-20T01:35:00","NSP.INVRHL5","25.98","-0.70","0.00"],["2026-05-20T01:35:00","NSP.INVRHL6","25.98","-0.70","0.00"],["2026-05-20T01:35:00","NSP.JEFFERS2","26.13","-0.55","0.00"],["2026-05-20T01:35:00","NSP.JIMFLS.HYD","26.79","0.11","0.00"],["2026-05-20T01:35:00","NSP.KASOTA","25.39","-1.29","0.00"],["2026-05-20T01:35:00","NSP.KING1","25.94","-0.74","0.00"],["2026-05-20T01:35:00","NSP.LYONC.MVP","25.82","-0.86","0.00"],["2026-05-20T01:35:00","NSP.MANKATOCT1","25.36","-1.32","0.00"],["2026-05-20T01:35:00","NSP.MANKATOCT2","25.25","-1.43","0.00"],["2026-05-20T01:35:00","NSP.MANKATST31","25.33","-1.35","0.00"],["2026-05-20T01:35:00","NSP.MANKATST32","25.33","-1.35","0.00"],["2026-05-20T01:35:00","NSP.MARSHSOLAR","25.80","-0.88","0.00"],["2026-05-20T01:35:00","NSP.MENOMOA","27.03","0.35","0.00"],["2026-05-20T01:35:00","NSP.MERPK1","25.70","-0.98","0.00"],["2026-05-20T01:35:00","NSP.MINRVR1","25.85","-0.83","0.00"],["2026-05-20T01:35:00","NSP.MINVLY.MVP","25.88","-0.80","0.00"],["2026-05-20T01:35:00","NSP.MMPA","25.97","-0.71","0.00"],["2026-05-20T01:35:00","NSP.MMPA.BOGWF","25.94","-0.74","0.00"],["2026-05-20T01:35:00","NSP.MMPA.FEP","25.03","-1.65","0.00"],["2026-05-20T01:35:00","NSP.MMPA.WWF","25.88","-0.80","0.00"],["2026-05-20T01:35:00","MPS.CROSSROAD1","26.48","-0.20","0.00"],["2026-05-20T01:35:00","MPS.CROSSROAD2","26.48","-0.20","0.00"],["2026-05-20T01:35:00","MPS.CROSSROAD3","26.48","-0.20","0.00"],["2026-05-20T01:35:00","MPS.CROSSROAD4","26.48","-0.20","0.00"],["2026-05-20T01:35:00","MPW.AZ","26.08","-0.60","0.00"],["2026-05-20T01:35:00","MPW.MPW","26.08","-0.60","0.00"],["2026-05-20T01:35:00","MPW.UNIT_7","26.11","-0.57","0.00"],["2026-05-20T01:35:00","MPW.UNIT_8","26.11","-0.57","0.00"],["2026-05-20T01:35:00","MPW.UNIT_9","26.00","-0.68","0.00"],["2026-05-20T01:35:00","MS.HUB","21.44","-0.50","-4.74"],["2026-05-20T01:35:00","NIPS.AM","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.AZ","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.BAILY.ARR","26.42","-0.26","0.00"],["2026-05-20T01:35:00","NIPS.BCWF.SIG","25.44","-1.24","0.00"],["2026-05-20T01:35:00","NIPS.BENTONCO","25.44","-1.24","0.00"],["2026-05-20T01:35:00","NIPS.BP","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.BURROAK.H","26.95","0.27","0.00"],["2026-05-20T01:35:00","NIPS.BURROAK.L","27.04","0.36","0.00"],["2026-05-20T01:35:00","NIPS.CARGILL","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.CARPNTRWF","26.66","-0.02","0.00"],["2026-05-20T01:35:00","NIPS.CAVALRYBS","26.83","0.15","0.00"],["2026-05-20T01:35:00","NIPS.CAVALRYSF","26.83","0.15","0.00"],["2026-05-20T01:35:00","NIPS.CC.WHITN","26.12","-0.56","0.00"],["2026-05-20T01:35:00","NIPS.DR.PRAXAR","26.33","-0.35","0.00"],["2026-05-20T01:35:00","NIPS.DUNNBR1SF","26.58","-0.10","0.00"],["2026-05-20T01:35:00","NIPS.DUNNBR2BS","26.98","0.30","0.00"],["2026-05-20T01:35:00","NIPS.DUNNBR2SF","26.98","0.30","0.00"],["2026-05-20T01:35:00","NIPS.ERC_TEST","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.EWNMAC.NU","27.02","0.34","0.00"],["2026-05-20T01:35:00","NIPS.HWND1.IPL","25.54","-1.14","0.00"],["2026-05-20T01:35:00","NIPS.IMPA","27.14","0.46","0.00"],["2026-05-20T01:35:00","NIPS.IMPA_1.AZ","27.14","0.46","0.00"],["2026-05-20T01:35:00","NIPS.INCRMLSP","26.70","0.02","0.00"],["2026-05-20T01:35:00","NIPS.INCROSWF","26.67","-0.01","0.00"],["2026-05-20T01:35:00","NIPS.INCROSWF2","26.67","-0.01","0.00"],["2026-05-20T01:35:00","NIPS.JASPERCO","27.17","0.49","0.00"],["2026-05-20T01:35:00","NIPS.LAKES","26.89","0.21","0.00"],["2026-05-20T01:35:00","NIPS.MCHCP.ARR","26.84","0.16","0.00"],["2026-05-20T01:35:00","NIPS.MICHCP12","26.31","-0.37","0.00"],["2026-05-20T01:35:00","NIPS.MITCH.ARR","26.29","-0.39","0.00"],["2026-05-20T01:35:00","NIPS.MNTIC2.NU","26.86","0.18","0.00"],["2026-05-20T01:35:00","NIPS.MUNSTR.LN","26.21","-0.47","0.00"],["2026-05-20T01:35:00","NIPS.NIPS","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.NLMK","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.NORWAPNOR","26.94","0.26","0.00"],["2026-05-20T01:35:00","NIPS.OAKDAPOAK","26.87","0.19","0.00"],["2026-05-20T01:35:00","NIPS.PRATTIND","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.PRAXAIR","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.REYNO.MVP","26.76","0.08","0.00"],["2026-05-20T01:35:00","NIPS.ROSEWRWF","26.51","-0.17","0.00"],["2026-05-20T01:35:00","NIPS.SCHAHP16A","26.49","-0.19","0.00"],["2026-05-20T01:35:00","NIPS.SCHAHP16B","26.49","-0.19","0.00"],["2026-05-20T01:35:00","NIPS.SCHAHP17","26.50","-0.18","0.00"],["2026-05-20T01:35:00","NIPS.SCHAHP18","26.50","-0.18","0.00"],["2026-05-20T01:35:00","NIPS.STJOHN.LN","26.56","-0.12","0.00"],["2026-05-20T01:35:00","NIPS.USS","26.69","0.01","0.00"],["2026-05-20T01:35:00","NIPS.WHITNGT1","26.12","-0.56","0.00"],["2026-05-20T01:35:00","NIPS.WHITNGT2","26.12","-0.56","0.00"],["2026-05-20T01:35:00","NIPS.WHITNST","26.12","-0.56","0.00"],["2026-05-20T01:35:00","NIPS.WVPA","27.56","0.88","0.00"],["2026-05-20T01:35:00","NIPS.WVPA_1.AZ","27.56","0.88","0.00"],["2026-05-20T01:35:00","NPPD","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","NSP.ADAMSWD1","27.03","0.35","0.00"],["2026-05-20T01:35:00","NSP.AEPE11","27.34","0.66","0.00"],["2026-05-20T01:35:00","NSP.AEPE13","27.34","0.66","0.00"],["2026-05-20T01:35:00","NSP.AEPE18","27.13","0.45","0.00"],["2026-05-20T01:35:00","NSP.AEPE3","27.63","0.95","0.00"],["2026-05-20T01:35:00","NSP.AEPE4","27.34","0.66","0.00"],["2026-05-20T01:35:00","NSP.AEPE5","27.34","0.66","0.00"],["2026-05-20T01:35:00","NSP.AEPE8","27.34","0.66","0.00"],["2026-05-20T01:35:00","NSP.AGASSIZBE","28.01","-0.80","2.13"],["2026-05-20T01:35:00","NSP.ALDRIHERC","26.00","-0.68","0.00"],["2026-05-20T01:35:00","NSP.ANSON2","25.80","-0.88","0.00"],["2026-05-20T01:35:00","NSP.ANSON3","25.80","-0.88","0.00"],["2026-05-20T01:35:00","NSP.ANSON4","25.80","-0.88","0.00"],["2026-05-20T01:35:00","NSP.AZ","26.16","-0.52","0.00"],["2026-05-20T01:35:00","NSP.BAYFRN5","26.54","-0.14","0.00"],["2026-05-20T01:35:00","NSP.BAYFRN6","26.54","-0.14","0.00"],["2026-05-20T01:35:00","NSP.BE","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.BE1","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.BE2","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.BELW_1.AZ","26.04","-0.64","0.00"],["2026-05-20T01:35:00","NSP.BEPC","26.23","-0.45","0.00"],["2026-05-20T01:35:00","NSP.BIGBLUE","25.65","-1.03","0.00"],["2026-05-20T01:35:00","NSP.BIGFALL_A","26.89","0.21","0.00"],["2026-05-20T01:35:00","NSP.BLKBROOK","27.24","0.56","0.00"],["2026-05-20T01:35:00","NSP.BLKDO2","25.47","-1.21","0.00"],["2026-05-20T01:35:00","NSP.BLKDO5","25.45","-1.23","0.00"],["2026-05-20T01:35:00","NSP.BLKDO6","25.60","-1.08","0.00"],["2026-05-20T01:35:00","NSP.BLUE_LK_09","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE_LK_10","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE_LK_11","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE_LK7","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE_LK8","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE1.ARR","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE2.ARR","25.83","-0.85","0.00"],["2026-05-20T01:35:00","NSP.BLUE4.ARR","25.83","-0.85","0.00"],["2026-05-20T01:35:00","EES.BASTAP.ARR","20.54","-1.40","-4.74"],["2026-05-20T01:35:00","EES.BASTP1.ARR","20.54","-1.40","-4.74"],["2026-05-20T01:35:00","EES.BASTR1.ARR","20.60","-1.34","-4.74"],["2026-05-20T01:35:00","EES.BASTR2.ARR","20.60","-1.34","-4.74"],["2026-05-20T01:35:00","EES.BC1_1","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EES.BC1_2","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EES.BC1_3","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EES.BC1_4","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EES.BC2_1","21.46","-0.48","-4.74"],["2026-05-20T01:35:00","EES.BC2_2","21.46","-0.48","-4.74"],["2026-05-20T01:35:00","EES.BC2_3","21.46","-0.48","-4.74"],["2026-05-20T01:35:00","EES.BGTEL1.ARR","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.BRAZ_1.AZ","22.42","0.48","-4.74"],["2026-05-20T01:35:00","EES.BRAZLD","22.41","0.47","-4.74"],["2026-05-20T01:35:00","EES.BRTNY1.ARR","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EES.BRTNY2.ARR","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EES.BURAS.ARR","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.BXTRW5.ARR","21.06","-0.88","-4.74"],["2026-05-20T01:35:00","EES.BXTRWL.ARR","21.06","-0.88","-4.74"],["2026-05-20T01:35:00","EES.BXWSN2.ARR","21.05","-0.89","-4.74"],["2026-05-20T01:35:00","EES.BYCT1","21.88","-0.06","-4.74"],["2026-05-20T01:35:00","EES.BYCT2","21.88","-0.06","-4.74"],["2026-05-20T01:35:00","EES.BYCT3","21.88","-0.06","-4.74"],["2026-05-20T01:35:00","EES.BYCT4","21.88","-0.06","-4.74"],["2026-05-20T01:35:00","EES.BYGL","20.67","-1.27","-4.74"],["2026-05-20T01:35:00","EES.CALCAS1_CT","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EES.CALCAS2_CT","21.91","-0.03","-4.74"],["2026-05-20T01:35:00","EES.CALDWEL.AZ","22.58","0.64","-4.74"],["2026-05-20T01:35:00","EES.CALDWELL","22.58","0.64","-4.74"],["2026-05-20T01:35:00","EES.CARV_A","21.63","-0.31","-4.74"],["2026-05-20T01:35:00","EES.CARV_BC","21.63","-0.31","-4.74"],["2026-05-20T01:35:00","EES.CC.ACAD2","21.79","-0.15","-4.74"],["2026-05-20T01:35:00","EES.CC.JWL_1","21.35","-0.59","-4.74"],["2026-05-20T01:35:00","EES.CC.JWL_2","21.34","-0.60","-4.74"],["2026-05-20T01:35:00","EES.CC.LKCHAR","21.42","-0.52","-4.74"],["2026-05-20T01:35:00","EES.CC.MTCPS","21.96","0.02","-4.74"],["2026-05-20T01:35:00","EES.CC.NINEM6","21.41","-0.53","-4.74"],["2026-05-20T01:35:00","EES.CC.NOPS","21.75","-0.19","-4.74"],["2026-05-20T01:35:00","EES.CC.OCAPS","22.62","0.68","-4.74"],["2026-05-20T01:35:00","EES.CNWAY2.ARR","21.82","-0.12","-4.74"],["2026-05-20T01:35:00","EES.COLY1.ARR","21.59","-0.35","-4.74"],["2026-05-20T01:35:00","EES.CONC","22.52","0.58","-4.74"],["2026-05-20T01:35:00","EES.CONCECO","22.52","0.58","-4.74"],["2026-05-20T01:35:00","EES.CONCORDIA","20.97","-0.97","-4.74"],["2026-05-20T01:35:00","EES.CONCPK","22.52","0.58","-4.74"],["2026-05-20T01:35:00","EES.CONCSUP","22.52","0.58","-4.74"],["2026-05-20T01:35:00","EES.CONWAY.ARR","21.82","-0.12","-4.74"],["2026-05-20T01:35:00","EES.CTEAU2.ARR","21.95","0.01","-4.74"],["2026-05-20T01:35:00","EES.CTW_1","21.74","-0.20","-4.74"],["2026-05-20T01:35:00","EES.CTW_2","21.74","-0.20","-4.74"],["2026-05-20T01:35:00","EES.CTW_3","21.73","-0.21","-4.74"],["2026-05-20T01:35:00","EES.CTW_4","21.73","-0.21","-4.74"],["2026-05-20T01:35:00","EES.CYPRESS1CT","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","EES.CYPRESS2CT","21.76","-0.18","-4.74"],["2026-05-20T01:35:00","EES.DBAYO1.ARR","21.64","-0.30","-4.74"],["2026-05-20T01:35:00","EES.DEMCO","21.80","-0.14","-4.74"],["2026-05-20T01:35:00","EES.DERSLD","21.14","-0.80","-4.74"],["2026-05-20T01:35:00","EES.DOWCHEM","21.61","-0.33","-4.74"],["2026-05-20T01:35:00","EES.DOWCHEMECO","21.61","-0.33","-4.74"],["2026-05-20T01:35:00","EES.DOWCHEMPK","21.61","-0.33","-4.74"],["2026-05-20T01:35:00","EES.DOWCHEMSUP","21.61","-0.33","-4.74"],["2026-05-20T01:35:00","EES.DR.ELLPT1","21.73","-0.21","-4.74"],["2026-05-20T01:35:00","EES.DR.ENMP","21.69","-0.25","-4.74"],["2026-05-20T01:35:00","EES.DR.OSG","22.50","0.56","-4.74"],["2026-05-20T01:35:00","EES.EGMP_1.AZ","21.90","-0.04","-4.74"],["2026-05-20T01:35:00","EES.EGMP_2.AZ","21.82","-0.12","-4.74"],["2026-05-20T01:35:00","EES.ELILD","21.74","-0.20","-4.74"],["2026-05-20T01:35:00","EES.ELILD.RLA","21.74","-0.20","-4.74"],["2026-05-20T01:35:00","EES.ELMP_1.AZ","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.EMMP_1.AZ","21.64","-0.30","-4.74"],["2026-05-20T01:35:00","EES.EMMP_2.AZ","21.92","-0.02","-4.74"],["2026-05-20T01:35:00","EES.ENCO","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.ENMP_1.AZ","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","EES.ESSO","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.ETEC","22.64","0.70","-4.74"],["2026-05-20T01:35:00","EES.ETEC_1.AZ","22.63","0.69","-4.74"],["2026-05-20T01:35:00","EES.ETILD","22.61","0.67","-4.74"],["2026-05-20T01:35:00","EES.ETMP_1.AZ","22.60","0.66","-4.74"],["2026-05-20T01:35:00","EES.EXXOBMT","22.41","0.47","-4.74"],["2026-05-20T01:35:00","EES.EXXON","21.69","-0.25","-4.74"],["2026-05-20T01:35:00","EES.FLRNCE.ARR","21.58","-0.36","-4.74"],["2026-05-20T01:35:00","EES.FORMOSA_BR","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.FRONT_TX1","21.80","-0.14","-4.74"],["2026-05-20T01:35:00","EES.FRONT_TX2","21.80","-0.14","-4.74"],["2026-05-20T01:35:00","EES.FRONT_TX3","21.80","-0.14","-4.74"],["2026-05-20T01:35:00","EES.FRSKR1.ARR","20.65","-1.29","-4.74"],["2026-05-20T01:35:00","EES.GEISMAR","21.81","-0.13","-4.74"],["2026-05-20T01:35:00","EES.GP_PORTHUD","21.53","-0.41","-4.74"],["2026-05-20T01:35:00","EES.HNTSMN_PNO","22.72","0.78","-4.74"],["2026-05-20T01:35:00","EES.HOUMA.ARR","22.00","0.06","-4.74"],["2026-05-20T01:35:00","EES.HRTBRG.ARR","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","EES.INLND1.ARR","21.94","0.00","-4.74"],["2026-05-20T01:35:00","EES.INLND2.ARR","21.94","0.00","-4.74"],["2026-05-20T01:35:00","EES.IRISSOLAR","21.83","-0.11","-4.74"],["2026-05-20T01:35:00","EES.JAXSNS.ARR","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EES.TAFTCOGEN","21.35","-0.59","-4.74"],["2026-05-20T01:35:00","EES.TOL_BEND1","23.19","1.25","-4.74"],["2026-05-20T01:35:00","EES.TOL_BEND2","23.19","1.25","-4.74"],["2026-05-20T01:35:00","EES.UCB","21.37","-0.57","-4.74"],["2026-05-20T01:35:00","EES.UCBECO","21.37","-0.57","-4.74"],["2026-05-20T01:35:00","EES.UCBSUP","21.37","-0.57","-4.74"],["2026-05-20T01:35:00","EES.UMBRIELSOL","22.40","0.46","-4.74"],["2026-05-20T01:35:00","EES.VIDALIA","19.28","-2.66","-4.74"],["2026-05-20T01:35:00","EES.VIGNES.ARR","21.66","-0.28","-4.74"],["2026-05-20T01:35:00","EES.WASHEC_CT1","21.53","-0.41","-4.74"],["2026-05-20T01:35:00","EES.WASHEC_CT2","21.53","-0.41","-4.74"],["2026-05-20T01:35:00","EES.WATRFD2","21.38","-0.56","-4.74"],["2026-05-20T01:35:00","EES.WATRFD3","21.36","-0.58","-4.74"],["2026-05-20T01:35:00","EES.WATRFD4_CT","21.38","-0.56","-4.74"],["2026-05-20T01:35:00","EES.WLGLN2.ARR","21.68","-0.26","-4.74"],["2026-05-20T01:35:00","EES.WLTGR1.ARR","20.70","-1.24","-4.74"],["2026-05-20T01:35:00","EES.WLWGN1.ARR","21.70","-0.24","-4.74"],["2026-05-20T01:35:00","EES.WLWGN3.ARR","21.70","-0.24","-4.74"],["2026-05-20T01:35:00","EKPC","26.56","-0.12","0.00"],["2026-05-20T01:35:00","EMBA.AEPE17","22.05","0.11","-4.74"],["2026-05-20T01:35:00","EMBA.ATTALA1","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EMBA.CC.CHCTW","21.51","-0.43","-4.74"],["2026-05-20T01:35:00","EMBA.CC.HINDS1","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","EMBA.CHCTWCT1","21.49","-0.45","-4.74"],["2026-05-20T01:35:00","EMBA.CHCTWCT2","21.50","-0.44","-4.74"],["2026-05-20T01:35:00","EMBA.CHCTWCT3","21.50","-0.44","-4.74"],["2026-05-20T01:35:00","EMBA.CHCTWST4","21.53","-0.41","-4.74"],["2026-05-20T01:35:00","EMBA.DELTA_WND","21.54","-0.40","-4.74"],["2026-05-20T01:35:00","EMBA.DR.EML20","21.70","-0.24","-4.74"],["2026-05-20T01:35:00","EMBA.EMILD","21.64","-0.30","-4.74"],["2026-05-20T01:35:00","EMBA.EMILD.RLA","21.64","-0.30","-4.74"],["2026-05-20T01:35:00","EMBA.G_ANDRUS1","21.71","-0.23","-4.74"],["2026-05-20T01:35:00","EMBA.G_GULF_A","20.91","-1.03","-4.74"],["2026-05-20T01:35:00","EMBA.G_GULF_M","20.91","-1.03","-4.74"],["2026-05-20T01:35:00","EMBA.G_GULF_N","20.91","-1.03","-4.74"],["2026-05-20T01:35:00","EMBA.GREER170","21.48","-0.46","-4.74"],["2026-05-20T01:35:00","EMBA.GREER30","21.48","-0.46","-4.74"],["2026-05-20T01:35:00","EMBA.HINDS1_ST","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","EMBA.HINDS1CT1","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","EMBA.HINDS1CT2","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","EMBA.HINDS2","21.29","-0.65","-4.74"],["2026-05-20T01:35:00","EMBA.HVGSOL","21.84","-0.10","-4.74"],["2026-05-20T01:35:00","EMBA.MEAM","21.92","-0.02","-4.74"],["2026-05-20T01:35:00","EMBA.PRVS","21.66","-0.28","-4.74"],["2026-05-20T01:35:00","EMBA.RGDS","21.64","-0.30","-4.74"],["2026-05-20T01:35:00","EMBA.SUNFLOWER","22.13","0.19","-4.74"],["2026-05-20T01:35:00","EMBA.WDFSOL","21.94","0.00","-4.74"],["2026-05-20T01:35:00","EMBA.WILDWDSO","21.99","0.05","-4.74"],["2026-05-20T01:35:00","EMBA.YAZOOCTY","21.85","-0.09","-4.74"],["2026-05-20T01:35:00","FE","26.56","-0.12","0.00"],["2026-05-20T01:35:00","GIBSON1234.AGG","26.82","0.14","0.00"],["2026-05-20T01:35:00","GLH.EEI7B1","26.69","0.01","0.00"],["2026-05-20T01:35:00","GLH.EEI7B2","26.69","0.01","0.00"],["2026-05-20T01:35:00","GLH.EEI7B3","26.69","0.01","0.00"],["2026-05-20T01:35:00","GLH.JOPPA4","26.59","-0.09","0.00"],["2026-05-20T01:35:00","GLH.JOPPA5","26.59","-0.09","0.00"],["2026-05-20T01:35:00","GLH.JOPPA6","26.59","-0.09","0.00"],["2026-05-20T01:35:00","GLH.JOPPAAUX","26.62","-0.06","0.00"],["2026-05-20T01:35:00","GLH.MEPI4","26.69","0.01","0.00"],["2026-05-20T01:35:00","GLH.MEPI5","26.69","0.01","0.00"],["2026-05-20T01:35:00","GLH.PLSKI_AUX","26.70","0.02","0.00"],["2026-05-20T01:35:00","GLH.PLSKI_SF","26.70","0.02","0.00"],["2026-05-20T01:35:00","GRDA","23.77","-0.94","-1.97"],["2026-05-20T01:35:00","GRE.AEPEDMU","26.32","-0.36","0.00"],["2026-05-20T01:35:00","GRE.AEPEML","26.32","-0.36","0.00"],["2026-05-20T01:35:00","GRE.AEPEMLREV","26.32","-0.36","0.00"],["2026-05-20T01:35:00","GRE.ALTW","26.16","-0.52","0.00"],["2026-05-20T01:35:00","GRE.ALTW.ENDVI","26.07","-0.61","0.00"],["2026-05-20T01:35:00","GRE.AZ","23.66","-0.65","-2.37"],["2026-05-20T01:35:00","GRE.BEPCMP.CWT","26.54","-0.14","0.00"],["2026-05-20T01:35:00","GRE.BEPM.CWT","26.66","-0.02","0.00"],["2026-05-20T01:35:00","GRE.CAMBRCAMB","26.67","-0.01","0.00"],["2026-05-20T01:35:00","GRE.CAMBRCAMB2","26.67","-0.01","0.00"],["2026-05-20T01:35:00","GRE.CHRISFRWD","26.16","-0.52","0.00"],["2026-05-20T01:35:00","GRE.ELKRI4","25.91","-0.77","0.00"],["2026-05-20T01:35:00","GRE.ELMCR2_IBR","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.ELMCRK","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.GMARAGMAR","27.71","1.83","-0.80"],["2026-05-20T01:35:00","GRE.GRE","26.42","-0.17","-0.09"],["2026-05-20T01:35:00","GRE.GRE.CXS","26.15","-0.53","0.00"],["2026-05-20T01:35:00","GRE.HUC","26.33","-0.35","0.00"],["2026-05-20T01:35:00","GRE.LITCH_QS","27.58","0.90","0.00"],["2026-05-20T01:35:00","GRE.LITCHF_1","27.58","0.90","0.00"],["2026-05-20T01:35:00","GRE.LKFLGR1","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.LKFLGR2","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.LKFLGR3","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.LKFLGR4","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.LKFLGR5","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.LKFLGR6","25.65","-1.03","0.00"],["2026-05-20T01:35:00","GRE.MAPLEMAPL","26.56","-0.12","0.00"],["2026-05-20T01:35:00","GRE.MMPA","26.05","-0.63","0.00"],["2026-05-20T01:35:00","GRE.MORA__2_5","27.09","0.41","0.00"],["2026-05-20T01:35:00","GRE.MORA__6","27.09","0.41","0.00"],["2026-05-20T01:35:00","GRE.MOWER2","25.66","-1.02","0.00"],["2026-05-20T01:35:00","GRE.MP.GRE","26.18","-0.32","-0.18"],["2026-05-20T01:35:00","GRE.NBRNCG_QS","26.51","-0.17","0.00"],["2026-05-20T01:35:00","ALTW.CRSTNSOL","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTW.CRYLAKE1","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.CRYLAKE2","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.CRYSTAL3","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.DAEC.ARR","25.97","-0.71","0.00"],["2026-05-20T01:35:00","ALTW.DASOLAR1","25.97","-0.71","0.00"],["2026-05-20T01:35:00","ALTW.DASOLAR2","25.97","-0.71","0.00"],["2026-05-20T01:35:00","ALTW.DR.ALPSLD","27.35","0.67","0.00"],["2026-05-20T01:35:00","ALTW.DR.AURLD","26.57","-0.11","0.00"],["2026-05-20T01:35:00","ALTW.DR.BSLF","26.05","-0.63","0.00"],["2026-05-20T01:35:00","ALTW.DR.COMPLD","26.65","-0.03","0.00"],["2026-05-20T01:35:00","ALTW.DR.FERGLD","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.DR.NORLD","26.01","-0.67","0.00"],["2026-05-20T01:35:00","ALTW.DR.SIMPLD","27.35","0.67","0.00"],["2026-05-20T01:35:00","ALTW.DRUN.ESR1","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.ELKWIND","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.EMERY_1","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.EMERY_2","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.EMERY31","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.EMERY32","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.ENDV","26.07","-0.61","0.00"],["2026-05-20T01:35:00","ALTW.ENGLFARMS","24.73","-1.95","0.00"],["2026-05-20T01:35:00","ALTW.FAIR_DSL","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.FAIR_SIG","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.FAIR1.ARR","25.89","-0.79","0.00"],["2026-05-20T01:35:00","ALTW.FAIR2.ARR","25.89","-0.79","0.00"],["2026-05-20T01:35:00","ALTW.FAIRMONT1","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.FCLDFCL1","26.21","-0.47","0.00"],["2026-05-20T01:35:00","ALTW.FRBRN.WND","25.60","-1.08","0.00"],["2026-05-20T01:35:00","ALTW.FRNKLNCO","25.76","-0.92","0.00"],["2026-05-20T01:35:00","ALTW.FXLK3.ARR","25.81","-0.87","0.00"],["2026-05-20T01:35:00","ALTW.GOLDENPLN","25.69","-0.99","0.00"],["2026-05-20T01:35:00","ALTW.GOLDP.ESR","25.69","-0.99","0.00"],["2026-05-20T01:35:00","ALTW.GPFWIND","26.03","-0.65","0.00"],["2026-05-20T01:35:00","ALTW.GRCT.ARR","25.32","-1.36","0.00"],["2026-05-20T01:35:00","ALTW.HAHN.ARR","26.19","-0.49","0.00"],["2026-05-20T01:35:00","ALTW.HANCOC1","26.05","-0.63","0.00"],["2026-05-20T01:35:00","ALTW.HAWKEYE1","25.40","-1.28","0.00"],["2026-05-20T01:35:00","ALTW.HCPD.STHP","26.13","-0.55","0.00"],["2026-05-20T01:35:00","ALTW.HCPD.TRU","26.27","-0.41","0.00"],["2026-05-20T01:35:00","ALTW.HDIVWIND","25.78","-0.90","0.00"],["2026-05-20T01:35:00","ALTW.HKCRK.MVP","26.04","-0.64","0.00"],["2026-05-20T01:35:00","ALTW.HZLT3.MVP","25.94","-0.74","0.00"],["2026-05-20T01:35:00","ALTW.INDEPWIND","25.99","-0.69","0.00"],["2026-05-20T01:35:00","ALTW.JOULGSCIP","25.19","-1.49","0.00"],["2026-05-20T01:35:00","ALTW.JOULGSIPL","25.19","-1.49","0.00"],["2026-05-20T01:35:00","ALTW.JOUNEAL3","25.80","-0.88","0.00"],["2026-05-20T01:35:00","ALTW.JOUNEALS4","25.80","-0.88","0.00"],["2026-05-20T01:35:00","ALTW.KOSSUTH","25.77","-0.91","0.00"],["2026-05-20T01:35:00","ALTW.KOSSUTH2","25.77","-0.91","0.00"],["2026-05-20T01:35:00","ALTW.LAN.ESR1","26.89","0.21","0.00"],["2026-05-20T01:35:00","ALTW.LANS3.ARR","26.89","0.21","0.00"],["2026-05-20T01:35:00","ALTW.LANSIN4","26.89","0.21","0.00"],["2026-05-20T01:35:00","ALTW.LEDYARD","25.69","-0.99","0.00"],["2026-05-20T01:35:00","ALTW.LEDYD.MVP","25.69","-0.99","0.00"],["2026-05-20T01:35:00","ALTW.LIMEC1","25.66","-1.02","0.00"],["2026-05-20T01:35:00","ALTW.LIMEC2","25.66","-1.02","0.00"],["2026-05-20T01:35:00","ALTW.LKFLD.IPL","25.73","-0.95","0.00"],["2026-05-20T01:35:00","ALTW.LOSTLAKES","26.18","-0.50","0.00"],["2026-05-20T01:35:00","ALTW.LOUIS.SLR","25.74","-0.94","0.00"],["2026-05-20T01:35:00","ALTW.MECB","25.08","-1.60","0.00"],["2026-05-20T01:35:00","ALTW.MECB_1.AZ","25.08","-1.60","0.00"],["2026-05-20T01:35:00","ALTW.MGS_CT1","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.MGS_CT2","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.MGS_ST3.1","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.MGS_ST3.2","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.MMPA.OGWF","25.69","-0.99","0.00"],["2026-05-20T01:35:00","ALTW.MONTA.ARR","26.24","-0.44","0.00"],["2026-05-20T01:35:00","ALTW.MOWERCO","25.67","-1.01","0.00"],["2026-05-20T01:35:00","ALTW.MQOKT.ARR","25.85","-0.83","0.00"],["2026-05-20T01:35:00","ALTW.MRES","26.16","-0.52","0.00"],["2026-05-20T01:35:00","ALTW.MRES_1.AZ","26.12","-0.56","0.00"],["2026-05-20T01:35:00","ALTW.MTOWNCT1","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.MTOWNCT2","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.MTOWNCT3","25.39","-1.29","0.00"],["2026-05-20T01:35:00","ALTW.NCENT.ARR","25.57","-1.11","0.00"],["2026-05-20T01:35:00","ALTW.NSP","26.41","-0.27","0.00"],["2026-05-20T01:35:00","ALTW.NSPP_1.AZ","26.41","-0.27","0.00"],["2026-05-20T01:35:00","ALTW.ODINWF","26.36","-0.32","0.00"],["2026-05-20T01:35:00","ALTW.OTTMW.MVP","25.09","-1.59","0.00"],["2026-05-20T01:35:00","ALTW.OTTUMW1","24.66","-2.02","0.00"],["2026-05-20T01:35:00","ALTW.PIONPRAR2","25.75","-0.93","0.00"],["2026-05-20T01:35:00","ALTW.PIOPRAIR1","25.74","-0.94","0.00"],["2026-05-20T01:35:00","ALTW.PRARC1","26.14","-0.54","0.00"],["2026-05-20T01:35:00","ALTW.PRARC3","26.14","-0.54","0.00"],["2026-05-20T01:35:00","ALTW.PRARC4","26.14","-0.54","0.00"],["2026-05-20T01:35:00","ALTW.PRESCOTT","25.08","-1.60","0.00"],["2026-05-20T01:35:00","ALTW.RCCS.ARR","26.05","-0.63","0.00"],["2026-05-20T01:35:00","ALTW.RICHLAND","25.85","-0.83","0.00"],["2026-05-20T01:35:00","ALTW.RIPPEY1","26.20","-0.48","0.00"],["2026-05-20T01:35:00","ALTW.ROCKCREEK","25.50","-1.18","0.00"],["2026-05-20T01:35:00","ALTW.ROQUETTE1","25.09","-1.59","0.00"],["2026-05-20T01:35:00","ALTW.SACCOWIND","25.85","-0.83","0.00"],["2026-05-20T01:35:00","ALTW.SARATOGA","25.79","-0.89","0.00"],["2026-05-20T01:35:00","ALTW.SLAK_CT1","25.44","-1.24","0.00"],["2026-05-20T01:40:00","SIGE.HEPM_1.AZ","27.83","1.11","0.00"],["2026-05-20T01:40:00","SIGE.IMPA","27.65","0.93","0.00"],["2026-05-20T01:40:00","SIGE.POSYSLR1","27.37","0.65","0.00"],["2026-05-20T01:40:00","SIGE.SIGW","27.84","1.12","0.00"],["2026-05-20T01:40:00","SIGE.TROY_SOL","27.58","0.86","0.00"],["2026-05-20T01:40:00","SIGE.WAR4ALCOA","27.74","1.02","0.00"],["2026-05-20T01:40:00","SIGE.WAR4SIGE","27.66","0.94","0.00"],["2026-05-20T01:40:00","SIGE.WAR5SIGE","27.74","1.02","0.00"],["2026-05-20T01:40:00","SIGE.WAR6SIGE","27.72","1.00","0.00"],["2026-05-20T01:40:00","SIPC.AZ","27.00","0.28","0.00"],["2026-05-20T01:40:00","SIPC.BIGMUDDY","26.78","0.06","0.00"],["2026-05-20T01:40:00","SIPC.MARI69","26.39","-0.33","0.00"],["2026-05-20T01:40:00","SIPC.MARIOGEN5","26.64","-0.08","0.00"],["2026-05-20T01:40:00","SIPC.MARIOGEN6","26.64","-0.08","0.00"],["2026-05-20T01:40:00","SIPC.SIPC","27.00","0.28","0.00"],["2026-05-20T01:40:00","SME.AZ","20.25","-0.25","-6.22"],["2026-05-20T01:40:00","SME.BATESV_1","20.06","-0.44","-6.22"],["2026-05-20T01:40:00","SME.BATESV_2","20.06","-0.44","-6.22"],["2026-05-20T01:40:00","SME.BATESV_3","20.06","-0.44","-6.22"],["2026-05-20T01:40:00","SME.BENN.ARR","19.99","-0.51","-6.22"],["2026-05-20T01:40:00","SME.BENN_R_U1","19.99","-0.51","-6.22"],["2026-05-20T01:40:00","SME.BENN_R_U2","19.99","-0.51","-6.22"],["2026-05-20T01:40:00","SME.CC.MOR_CC1","19.65","-0.85","-6.22"],["2026-05-20T01:40:00","SME.CC.MOS_CC1","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","SME.CC.MOS_CC2","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","SME.DTEDGE","20.59","0.09","-6.22"],["2026-05-20T01:40:00","SME.GPTAYLRS","20.33","-0.17","-6.22"],["2026-05-20T01:40:00","SME.GRANDGULF","19.42","-1.08","-6.22"],["2026-05-20T01:40:00","SME.LEAFRIVER","20.02","-0.48","-6.22"],["2026-05-20T01:40:00","SME.MOR_CTG1","19.65","-0.85","-6.22"],["2026-05-20T01:40:00","SME.MOR_STG1","19.67","-0.83","-6.22"],["2026-05-20T01:40:00","SME.MORRO.ARR","19.67","-0.83","-6.22"],["2026-05-20T01:40:00","SME.MOS_3","19.52","-0.98","-6.22"],["2026-05-20T01:40:00","SME.MOS_4","19.65","-0.85","-6.22"],["2026-05-20T01:40:00","SME.MOS_5","19.65","-0.85","-6.22"],["2026-05-20T01:40:00","SME.MOS_CTG_1","19.64","-0.86","-6.22"],["2026-05-20T01:40:00","SME.MOS_CTG_2","19.64","-0.86","-6.22"],["2026-05-20T01:40:00","SME.MOS_STG_1","19.52","-0.98","-6.22"],["2026-05-20T01:40:00","SME.MOS_STG_2","19.52","-0.98","-6.22"],["2026-05-20T01:40:00","SME.MS_SOLAR3","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","SME.PALDNG.ARR","20.49","-0.01","-6.22"],["2026-05-20T01:40:00","SME.PLUMPOINT","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","SME.SLVRCRK_1","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","SME.SLVRCRK_2","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","SME.SLVRCRK_3","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","SME.SME_LOAD","20.24","-0.26","-6.22"],["2026-05-20T01:40:00","SME.SYLV_1","20.53","0.03","-6.22"],["2026-05-20T01:40:00","SME.SYLV_2","20.53","0.03","-6.22"],["2026-05-20T01:40:00","SME.SYLV_3","20.53","0.03","-6.22"],["2026-05-20T01:40:00","SMP.AZ","25.20","-0.62","-0.90"],["2026-05-20T01:40:00","SMP.BLOOMIN_QS","25.37","-0.46","-0.89"],["2026-05-20T01:40:00","SMP.CCRK1.RPU","25.22","-0.59","-0.91"],["2026-05-20T01:40:00","SMP.CCRK2.RPU","25.22","-0.59","-0.91"],["2026-05-20T01:40:00","SMP.MMPA.AU","25.00","-0.83","-0.89"],["2026-05-20T01:40:00","SMP.OWEF","25.27","-0.54","-0.91"],["2026-05-20T01:40:00","SMP.PRESTON","25.77","-0.02","-0.93"],["2026-05-20T01:40:00","SMP.PVWIND","24.98","-0.84","-0.90"],["2026-05-20T01:40:00","SMP.RPU","25.21","-0.60","-0.91"],["2026-05-20T01:40:00","SMP.SMP","25.21","-0.61","-0.90"],["2026-05-20T01:40:00","SMP.TEA_1.AZ","25.23","-0.58","-0.91"],["2026-05-20T01:40:00","SMP.WES.RPU","25.18","-0.63","-0.91"],["2026-05-20T01:40:00","SOCO","20.44","-0.06","-6.22"],["2026-05-20T01:40:00","SOCO.FORIN.ARR","26.61","-0.11","0.00"],["2026-05-20T01:40:00","SPA","23.07","-0.71","-2.94"],["2026-05-20T01:40:00","SPC","21.38","-1.47","-3.87"],["2026-05-20T01:40:00","SPRM","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","SPS","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","SWPP","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","TEXAS.HUB","21.25","0.75","-6.22"],["2026-05-20T01:40:00","TVA","24.11","-0.01","-2.60"],["2026-05-20T01:40:00","TVA.BRMNH1.ARR","26.61","-0.11","0.00"],["2026-05-20T01:40:00","TVA.CALRIDGE","26.05","-0.67","0.00"],["2026-05-20T01:40:00","TVA.TVA","26.61","-0.11","0.00"],["2026-05-20T01:40:00","TVA.TVAM_1.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","TVA.WHITEOAK","25.55","-1.17","0.00"],["2026-05-20T01:40:00","UPPC.AUTRAIN","28.67","3.16","-1.21"],["2026-05-20T01:40:00","UPPC.AZ","27.50","1.99","-1.21"],["2026-05-20T01:40:00","UPPC.ESC","27.15","1.64","-1.21"],["2026-05-20T01:40:00","UPPC.ESC.AZ","27.15","1.64","-1.21"],["2026-05-20T01:40:00","UPPC.GLADSTONE","27.05","1.54","-1.21"],["2026-05-20T01:40:00","UPPC.HOIST23","26.37","0.86","-1.21"],["2026-05-20T01:40:00","UPPC.INTEGRATD","27.44","1.93","-1.21"],["2026-05-20T01:40:00","UPPC.LWEC","27.82","2.30","-1.20"],["2026-05-20T01:40:00","UPPC.MCCLURE12","26.30","0.79","-1.21"],["2026-05-20T01:40:00","UPPC.ONTONAGON","27.92","2.40","-1.20"],["2026-05-20T01:40:00","UPPC.PORT.ARR","27.93","2.41","-1.20"],["2026-05-20T01:40:00","UPPC.VICTORIA1","27.63","2.11","-1.20"],["2026-05-20T01:40:00","UPPC.VICTORIA2","27.63","2.11","-1.20"],["2026-05-20T01:40:00","UPPC.WARDEN","27.82","2.30","-1.20"],["2026-05-20T01:40:00","UPPC.WPMC","27.96","2.44","-1.20"],["2026-05-20T01:40:00","UPPC.WPPI","27.57","2.06","-1.21"],["2026-05-20T01:40:00","UPPC.WPSE","27.76","2.24","-1.20"],["2026-05-20T01:40:00","VAP","26.61","-0.13","0.02"],["2026-05-20T01:40:00","WAUE","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","WEC.AZ","25.16","-0.20","-1.36"],["2026-05-20T01:40:00","WEC.BDGHLW2S","25.25","-0.35","-1.12"],["2026-05-20T01:40:00","WEC.BLUSKYGF","25.02","-0.41","-1.29"],["2026-05-20T01:40:00","CIN.PSI_3.AZ","27.85","1.13","0.00"],["2026-05-20T01:40:00","CIN.PV.SPEEDWY","27.72","1.00","0.00"],["2026-05-20T01:40:00","CIN.SIGE","27.93","1.21","0.00"],["2026-05-20T01:40:00","CIN.SIGW_1.AZ","27.93","1.21","0.00"],["2026-05-20T01:40:00","CIN.SUCRKGT1","26.53","-0.19","0.00"],["2026-05-20T01:40:00","CIN.SUCRKGT2","26.53","-0.19","0.00"],["2026-05-20T01:40:00","CIN.SUCRKST1","26.53","-0.19","0.00"],["2026-05-20T01:40:00","CIN.SUGRCK.MVP","26.53","-0.19","0.00"],["2026-05-20T01:40:00","CIN.TIPMONT","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.TWINBR1","27.81","1.09","0.00"],["2026-05-20T01:40:00","CIN.WABASL.ARR","26.86","0.14","0.00"],["2026-05-20T01:40:00","CIN.WBSPSI.ARR","28.10","0.49","0.89"],["2026-05-20T01:40:00","CIN.WHEATCTG1","27.08","0.36","0.00"],["2026-05-20T01:40:00","CIN.WHEATCTG2","27.08","0.36","0.00"],["2026-05-20T01:40:00","CIN.WHEATCTG3","27.08","0.36","0.00"],["2026-05-20T01:40:00","CIN.WHEATCTG4","27.08","0.36","0.00"],["2026-05-20T01:40:00","CIN.WHTSLR.SIG","27.57","0.85","0.00"],["2026-05-20T01:40:00","CIN.WRHILND","26.86","0.14","0.00"],["2026-05-20T01:40:00","CIN.WVPA.BNLIL","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.WVPA.PSI","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.WVPA_1.AZ","27.76","0.89","0.15"],["2026-05-20T01:40:00","CLEC.ACA11","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","CLEC.ACA12","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","CLEC.ACA13","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","CLEC.AXLA","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.AXLA_1.AZ","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.CC.ACAPB1","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","CLEC.CC.CPS6","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.CC.CPS7","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.CLEC","20.43","-0.07","-6.22"],["2026-05-20T01:40:00","CLEC.CPS6","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.CPS6ST","19.76","-0.74","-6.22"],["2026-05-20T01:40:00","CLEC.CPS71","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.CPS72","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.CPS7ST","19.76","-0.74","-6.22"],["2026-05-20T01:40:00","CLEC.CPWR_1.AZ","20.43","-0.07","-6.22"],["2026-05-20T01:40:00","CLEC.CPWR_2.AZ","25.57","0.28","-1.43"],["2026-05-20T01:40:00","CLEC.CPWR_6.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CLEC.CPWR_8.AZ","19.92","-0.58","-6.22"],["2026-05-20T01:40:00","CLEC.DOLETSLR","20.01","-0.49","-6.22"],["2026-05-20T01:40:00","CLEC.DPS.ARR","20.01","-0.49","-6.22"],["2026-05-20T01:40:00","CLEC.ELIZSOL","20.71","0.21","-6.22"],["2026-05-20T01:40:00","CLEC.ERATH","20.85","0.35","-6.22"],["2026-05-20T01:40:00","CLEC.HOPK1.ARR","20.74","0.24","-6.22"],["2026-05-20T01:40:00","CLEC.HUNTER5","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","CLEC.MPS3","19.63","-0.87","-6.22"],["2026-05-20T01:40:00","CLEC.NPS1","19.59","-0.91","-6.22"],["2026-05-20T01:40:00","CLEC.ORIN","20.60","0.10","-6.22"],["2026-05-20T01:40:00","CLEC.PRAIRIE","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","CLEC.RPS2","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","CLEC.RPS2.LAFA","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","CLEC.RPS2.LEPA","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","CLEC.SINGERSO","20.47","-0.03","-6.22"],["2026-05-20T01:40:00","CLEC.SPS1","20.69","0.19","-6.22"],["2026-05-20T01:40:00","CLEC.TPS4","20.66","0.16","-6.22"],["2026-05-20T01:40:00","CONS.5CHANNELS","27.75","0.03","1.00"],["2026-05-20T01:40:00","CONS.ADA","28.88","1.09","1.07"],["2026-05-20T01:40:00","CONS.AESM.CHSE","28.19","0.46","1.01"],["2026-05-20T01:40:00","CONS.ALCONA","28.65","0.92","1.01"],["2026-05-20T01:40:00","CONS.ALLEGAN","28.99","1.21","1.06"],["2026-05-20T01:40:00","CONS.ALPENA","29.48","1.75","1.01"],["2026-05-20T01:40:00","CONS.ALPENTHBA","29.48","1.75","1.01"],["2026-05-20T01:40:00","CONS.ALPINE01","28.97","1.22","1.03"],["2026-05-20T01:40:00","CONS.ALPINE02","28.97","1.22","1.03"],["2026-05-20T01:40:00","CONS.ASSEMBLY3","28.23","0.51","1.00"],["2026-05-20T01:40:00","CONS.AZ","28.82","1.07","1.03"],["2026-05-20T01:40:00","CONS.BRANCH","28.88","1.12","1.04"],["2026-05-20T01:40:00","CONS.BRENTRNG1","28.36","0.65","0.99"],["2026-05-20T01:40:00","CONS.BRNP8","28.62","0.83","1.07"],["2026-05-20T01:40:00","CONS.BSE.CEC","28.88","1.13","1.03"],["2026-05-20T01:40:00","CONS.CA3.MPPA","28.26","0.47","1.07"],["2026-05-20T01:40:00","CONS.CA3_WPSC","28.26","0.47","1.07"],["2026-05-20T01:40:00","CONS.CADILAC","29.07","1.30","1.05"],["2026-05-20T01:40:00","CONS.CADILGMA2","29.07","1.30","1.05"],["2026-05-20T01:40:00","CONS.CAMPBELL1","28.38","0.59","1.07"],["2026-05-20T01:40:00","CONS.CAMPBELL2","28.38","0.59","1.07"],["2026-05-20T01:40:00","CONS.CAMPBELL3","28.26","0.47","1.07"],["2026-05-20T01:40:00","CONS.CC.COVRT1","27.80","-0.06","1.14"],["2026-05-20T01:40:00","CONS.CC.COVRT2","27.81","-0.05","1.14"],["2026-05-20T01:40:00","CONS.CC.COVRT3","27.82","-0.04","1.14"],["2026-05-20T01:40:00","CONS.CC.JAXSON","27.53","-0.17","0.98"],["2026-05-20T01:40:00","CONS.CC.MICHP","28.81","1.03","1.06"],["2026-05-20T01:40:00","CONS.CC.ZEELA2","28.22","0.42","1.08"],["2026-05-20T01:40:00","CONS.CCG_1.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.CCG_2.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.CCG_3.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.CCG_4.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.CCG_5.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.CCG_6.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.CEREALSO","28.36","0.61","1.03"],["2026-05-20T01:40:00","CONS.CETR","28.78","1.03","1.03"],["2026-05-20T01:40:00","CONS.CHS2","28.35","0.60","1.03"],["2026-05-20T01:40:00","CONS.CHSE","28.35","0.60","1.03"],["2026-05-20T01:40:00","CONS.CLDWTR1","28.92","1.16","1.04"],["2026-05-20T01:40:00","CONS.CNE","28.82","1.07","1.03"],["2026-05-20T01:40:00","CONS.COBB.ARR","29.15","1.36","1.07"],["2026-05-20T01:40:00","MEC.LUNDGREN","25.21","-0.80","-0.71"],["2026-05-20T01:40:00","MEC.LUNDQS_1","25.19","-0.63","-0.90"],["2026-05-20T01:40:00","MEC.LVED_1.AZ","26.24","0.25","-0.73"],["2026-05-20T01:40:00","MEC.MACKSBURG","25.62","-1.10","0.00"],["2026-05-20T01:40:00","MEC.MEAN.LD","25.56","-0.40","-0.76"],["2026-05-20T01:40:00","MEC.MEAN_1.AZ","26.06","0.01","-0.67"],["2026-05-20T01:40:00","MEC.MEAN_10.AZ","25.50","-0.34","-0.88"],["2026-05-20T01:40:00","MEC.MEAN_2.AZ","24.78","-0.95","-0.99"],["2026-05-20T01:40:00","MEC.MEAN_3.AZ","25.47","-0.59","-0.66"],["2026-05-20T01:40:00","MEC.MEAN_4.AZ","25.31","-0.52","-0.89"],["2026-05-20T01:40:00","MEC.MEAN_5.AZ","25.87","-0.12","-0.73"],["2026-05-20T01:40:00","MEC.MEAN_6.AZ","25.60","-0.47","-0.65"],["2026-05-20T01:40:00","MEC.MEAN_7.AZ","25.27","-0.79","-0.66"],["2026-05-20T01:40:00","MEC.MEAN_8.AZ","26.23","0.24","-0.73"],["2026-05-20T01:40:00","MEC.MECB","25.36","-0.78","-0.58"],["2026-05-20T01:40:00","MEC.MOLCT_14","24.67","-1.02","-1.03"],["2026-05-20T01:40:00","MEC.MORNLIGHT","25.80","-0.92","0.00"],["2026-05-20T01:40:00","MEC.MRES.PELLA","23.95","-2.09","-0.68"],["2026-05-20T01:40:00","MEC.MRES_1.AZ","26.16","-0.56","0.00"],["2026-05-20T01:40:00","MEC.NEALN_3","25.18","-0.89","-0.65"],["2026-05-20T01:40:00","MEC.NEALS_4","25.18","-0.89","-0.65"],["2026-05-20T01:40:00","MEC.NORTHENG","24.48","-1.51","-0.73"],["2026-05-20T01:40:00","MEC.NWHAR_IBR","26.08","0.03","-0.67"],["2026-05-20T01:40:00","MEC.OAKGRM.MVP","24.56","-1.13","-1.03"],["2026-05-20T01:40:00","MEC.OBRIEN","25.06","-0.92","-0.74"],["2026-05-20T01:40:00","MEC.OBRIEN.MVP","25.06","-0.92","-0.74"],["2026-05-20T01:40:00","MEC.ORIENT1","25.78","-0.94","0.00"],["2026-05-20T01:40:00","MEC.OTTUMWA1","24.02","-2.04","-0.66"],["2026-05-20T01:40:00","MEC.PALOALTO1","25.03","-0.93","-0.76"],["2026-05-20T01:40:00","MEC.PELLA","24.00","-2.04","-0.68"],["2026-05-20T01:40:00","MEC.PHEC_1","25.48","-0.58","-0.66"],["2026-05-20T01:40:00","MEC.PHEC_2","25.48","-0.58","-0.66"],["2026-05-20T01:40:00","MEC.PHEC_3","25.48","-0.58","-0.66"],["2026-05-20T01:40:00","MEC.PLYMOUTH1","25.12","-0.90","-0.70"],["2026-05-20T01:40:00","MEC.PMEU_1.AZ","24.00","-2.04","-0.68"],["2026-05-20T01:40:00","MEC.POCHNT_1","25.49","-0.50","-0.73"],["2026-05-20T01:40:00","MEC.PPWIND","25.48","-0.51","-0.73"],["2026-05-20T01:40:00","MEC.PRAIRIE","23.43","-2.59","-0.70"],["2026-05-20T01:40:00","MEC.RHILLS14","25.53","-0.53","-0.66"],["2026-05-20T01:40:00","MEC.RHILLS58","25.53","-0.53","-0.66"],["2026-05-20T01:40:00","MEC.RIVSID.ARR","24.59","-1.10","-1.03"],["2026-05-20T01:40:00","MEC.RLGY01","24.65","-1.04","-1.03"],["2026-05-20T01:40:00","MEC.ROLLHILL_1","25.78","-0.94","0.00"],["2026-05-20T01:40:00","MEC.ROLLHILL_2","25.77","-0.95","0.00"],["2026-05-20T01:40:00","MEC.ROLLHILL_3","25.75","-0.97","0.00"],["2026-05-20T01:40:00","MEC.RRHP_U1","23.51","-2.53","-0.68"],["2026-05-20T01:40:00","MEC.RRHP_U2","23.52","-2.52","-0.68"],["2026-05-20T01:40:00","MEC.SHENDHILLS","25.64","-1.08","0.00"],["2026-05-20T01:40:00","MEC.SHENDO_1","25.73","-0.99","0.00"],["2026-05-20T01:40:00","MEC.SOTHRNHL1","25.82","-0.90","0.00"],["2026-05-20T01:40:00","MEC.STORMLK_1","25.58","-0.41","-0.73"],["2026-05-20T01:40:00","MEC.SYCAMO_1","25.39","-0.67","-0.66"],["2026-05-20T01:40:00","MEC.SYCAMO_2","25.39","-0.67","-0.66"],["2026-05-20T01:40:00","MEC.UPLS_1.AZ","24.54","-1.14","-1.04"],["2026-05-20T01:40:00","MEC.UPLS_2.AZ","24.27","-1.75","-0.70"],["2026-05-20T01:40:00","MEC.VICTRM_1","26.07","0.02","-0.67"],["2026-05-20T01:40:00","MEC.VIENNA1","24.53","-1.42","-0.77"],["2026-05-20T01:40:00","MEC.WALNUT_W1","26.15","-0.57","0.00"],["2026-05-20T01:40:00","MEC.WEBSTR.MVP","25.22","-0.77","-0.73"],["2026-05-20T01:40:00","MEC.WELLSBURG","24.36","-1.62","-0.74"],["2026-05-20T01:40:00","MEC.WSEC3","25.73","-0.99","0.00"],["2026-05-20T01:40:00","MEC.WSEC4","25.73","-0.99","0.00"],["2026-05-20T01:40:00","MGE.AZ","25.59","0.08","-1.21"],["2026-05-20T01:40:00","MGE.BLT_ESR1","25.67","0.16","-1.21"],["2026-05-20T01:40:00","MGE.BLTPLTG6","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.BLTPLTG7","25.59","0.08","-1.21"],["2026-05-20T01:40:00","MGE.CARDNL.MVP","25.11","-0.42","-1.19"],["2026-05-20T01:40:00","MGE.DANE_CTY","25.77","0.27","-1.22"],["2026-05-20T01:40:00","MGE.DRR.DG01","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG02","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG03","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG04","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG05","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG06","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG07","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG08","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG09","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.DRR.DG10","25.60","0.09","-1.21"],["2026-05-20T01:40:00","MGE.HERMSDORF","25.67","0.17","-1.22"],["2026-05-20T01:40:00","MGE.HKP_ESR1","25.36","-0.16","-1.20"],["2026-05-20T01:40:00","MGE.JOUCOLUM1","25.06","-0.46","-1.20"],["2026-05-20T01:40:00","MGE.JOUCOLUM2","24.97","-0.55","-1.20"],["2026-05-20T01:40:00","MGE.LRRGTOT","25.90","0.42","-1.24"],["2026-05-20T01:40:00","MGE.MGE","25.59","0.08","-1.21"],["2026-05-20T01:40:00","MGE.MOREY","25.38","-0.14","-1.20"],["2026-05-20T01:40:00","MGE.OBRIEN_N","25.38","-0.13","-1.21"],["2026-05-20T01:40:00","MGE.OBRIEN_S","25.38","-0.13","-1.21"],["2026-05-20T01:40:00","MGE.OBRIEN_W","25.31","-0.19","-1.22"],["2026-05-20T01:40:00","MGE.PINE_HILL","25.39","-0.14","-1.19"],["2026-05-20T01:40:00","MGE.SIX_MILE","25.36","-0.16","-1.20"],["2026-05-20T01:40:00","MGE.SSD_ESR1","25.31","-0.19","-1.22"],["2026-05-20T01:40:00","MGE.SSD_ESR2","25.31","-0.19","-1.22"],["2026-05-20T01:40:00","MGE.SSD_SLR1","25.31","-0.19","-1.22"],["2026-05-20T01:40:00","MGE.SSD_SLR2","25.31","-0.19","-1.22"],["2026-05-20T01:40:00","MGE.STRIX","25.31","-0.19","-1.22"],["2026-05-20T01:40:00","NSP.NEW_PNEW_","25.64","-0.21","-0.87"],["2026-05-20T01:40:00","NSP.NOBLE.CWS1","25.07","-0.88","-0.77"],["2026-05-20T01:40:00","NSP.NOBLE.CWS2","25.07","-0.88","-0.77"],["2026-05-20T01:40:00","NSP.NOBLES.WND","25.07","-0.88","-0.77"],["2026-05-20T01:40:00","NSP.NOBLES2.MP","25.09","-0.86","-0.77"],["2026-05-20T01:40:00","NSP.NORTHN.WND","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.NSP","25.30","-0.47","-0.95"],["2026-05-20T01:40:00","NSP.NSPG_1.AZ","25.39","-0.51","-0.82"],["2026-05-20T01:40:00","NSP.NSPG_2.AZ","25.65","-0.25","-0.82"],["2026-05-20T01:40:00","NSP.NSTARSOLAR","25.01","-0.83","-0.88"],["2026-05-20T01:40:00","NSP.NU","25.45","-0.45","-0.82"],["2026-05-20T01:40:00","NSP.NU.AZ","25.45","-0.45","-0.82"],["2026-05-20T01:40:00","NSP.NULM.4GT","25.47","-0.43","-0.82"],["2026-05-20T01:40:00","NSP.NULM.5GT","25.47","-0.43","-0.82"],["2026-05-20T01:40:00","NSP.NULM.6GT","25.47","-0.43","-0.82"],["2026-05-20T01:40:00","NSP.NULM.7GT","25.47","-0.43","-0.82"],["2026-05-20T01:40:00","NSP.NWEC.AZ","25.87","0.03","-0.88"],["2026-05-20T01:40:00","NSP.NWELOAD","25.87","0.03","-0.88"],["2026-05-20T01:40:00","NSP.OAKLKE_IBR","25.05","-0.88","-0.79"],["2026-05-20T01:40:00","NSP.ODELL.WND","24.93","-1.01","-0.78"],["2026-05-20T01:40:00","NSP.OTP","25.04","-0.88","-0.80"],["2026-05-20T01:40:00","NSP.OTPW_1.AZ","25.04","-0.88","-0.80"],["2026-05-20T01:40:00","NSP.OWATON_SIG","25.05","-0.79","-0.88"],["2026-05-20T01:40:00","NSP.OWATONA_7","25.05","-0.79","-0.88"],["2026-05-20T01:40:00","NSP.PRISL1","24.91","-0.92","-0.89"],["2026-05-20T01:40:00","NSP.PRISL1_LD","24.91","-0.92","-0.89"],["2026-05-20T01:40:00","NSP.PRISL2","24.83","-1.00","-0.89"],["2026-05-20T01:40:00","NSP.PRISL2_LD","24.83","-1.00","-0.89"],["2026-05-20T01:40:00","NSP.PROSE","25.11","-0.86","-0.75"],["2026-05-20T01:40:00","NSP.PVALEY.WND","24.98","-0.84","-0.90"],["2026-05-20T01:40:00","NSP.RAETNA.WND","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.RAPID.ARR","27.37","1.44","-0.79"],["2026-05-20T01:40:00","NSP.REDPINE","25.07","-0.85","-0.80"],["2026-05-20T01:40:00","NSP.REDWIN1","24.85","-0.99","-0.88"],["2026-05-20T01:40:00","NSP.REDWIN2","24.85","-0.99","-0.88"],["2026-05-20T01:40:00","NSP.RIVRSD10","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.RIVRSD71","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.RIVRSD72","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.RIVRSD9","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.ROCKRIDG1","25.26","-0.69","-0.77"],["2026-05-20T01:40:00","NSP.RWF__1_QS","25.39","-0.51","-0.82"],["2026-05-20T01:40:00","NSP.RWF__2","25.39","-0.51","-0.82"],["2026-05-20T01:40:00","NSP.S_RIDGE1","25.26","-0.69","-0.77"],["2026-05-20T01:40:00","NSP.SARTELL","25.13","-0.72","-0.87"],["2026-05-20T01:40:00","NSP.SHAKOBIO1","25.34","-0.51","-0.87"],["2026-05-20T01:40:00","NSP.SHERC1.SLR","24.80","-1.04","-0.88"],["2026-05-20T01:40:00","NSP.SHERC2.SLR","24.80","-1.04","-0.88"],["2026-05-20T01:40:00","NSP.SHERC3.SLR","24.80","-1.04","-0.88"],["2026-05-20T01:40:00","NSP.SHERCO.3","24.80","-1.04","-0.88"],["2026-05-20T01:40:00","NSP.SHERCO1","24.72","-1.12","-0.88"],["2026-05-20T01:40:00","NSP.SMP","25.34","-0.50","-0.88"],["2026-05-20T01:40:00","NSP.SMPM.S3","24.80","-1.04","-0.88"],["2026-05-20T01:40:00","NSP.SPGSPG1","24.75","-1.09","-0.88"],["2026-05-20T01:40:00","NSP.ST_PETER","25.37","-0.52","-0.83"],["2026-05-20T01:40:00","NSP.STCLOUD1","25.09","-0.76","-0.87"],["2026-05-20T01:40:00","NSP.STCRO","25.29","-0.51","-0.92"],["2026-05-20T01:40:00","NSP.STJM_1.AZ","26.19","0.26","-0.79"],["2026-05-20T01:40:00","NSP.STONERAY","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.TEA_1.AZ","25.36","-0.48","-0.88"],["2026-05-20T01:40:00","NSP.UILK1","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.UOFMGEN1","25.15","-0.69","-0.88"],["2026-05-20T01:40:00","NSP.UOFMGEN2","25.09","-0.75","-0.88"],["2026-05-20T01:40:00","NSP.UPLS_1.AZ","26.17","0.31","-0.86"],["2026-05-20T01:40:00","NSP.UPLS_2.AZ","25.86","-0.05","-0.81"],["2026-05-20T01:40:00","NSP.UPLS_3.AZ","26.87","0.94","-0.79"],["2026-05-20T01:40:00","NSP.VALYVIEW1","25.18","-0.77","-0.77"],["2026-05-20T01:40:00","NSP.VELVAVELV","17.16","-1.73","-7.83"],["2026-05-20T01:40:00","NSP.W_TRIW_TR","25.18","-0.76","-0.78"],["2026-05-20T01:40:00","NSP.WESTSID1","25.21","-0.69","-0.82"],["2026-05-20T01:40:00","NSP.WHEAT1.ARR","26.00","0.26","-0.98"],["2026-05-20T01:40:00","NSP.WHEAT3.ARR","26.00","0.26","-0.98"],["2026-05-20T01:40:00","NSP.WHEATON_08","26.00","0.26","-0.98"],["2026-05-20T01:40:00","NSP.WHEATON_09","26.01","0.27","-0.98"],["2026-05-20T01:40:00","NSP.WHEATON_10","26.01","0.27","-0.98"],["2026-05-20T01:40:00","NSP.WHEATON_11","26.01","0.27","-0.98"],["2026-05-20T01:40:00","NSP.WHEATON_12","26.01","0.27","-0.98"],["2026-05-20T01:40:00","NSP.WHEATON_13","26.01","0.27","-0.98"],["2026-05-20T01:40:00","NSP.WILMAR1","24.47","-1.42","-0.83"],["2026-05-20T01:40:00","NSP.WILMAR2","24.47","-1.42","-0.83"],["2026-05-20T01:40:00","NSP.WIMUNI.AZ","26.34","0.59","-0.97"],["2026-05-20T01:40:00","NSP.WINDVEST1","25.26","-0.69","-0.77"],["2026-05-20T01:40:00","NSP.WOODST1","25.23","-0.72","-0.77"],["2026-05-20T01:40:00","NSP.WPIPST1","25.13","-0.81","-0.78"],["2026-05-20T01:40:00","NSP.WPPI","25.92","0.15","-0.95"],["2026-05-20T01:40:00","NSP.WPPI_1.AZ","25.92","0.15","-0.95"],["2026-05-20T01:40:00","NSP.WSSOT3.HYD","26.11","0.38","-0.99"],["2026-05-20T01:40:00","NSP.WSSOT4.HYD","26.12","0.39","-0.99"],["2026-05-20T01:40:00","NYISO","27.71","0.20","0.79"],["2026-05-20T01:40:00","OKGE","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","ONT","27.09","-0.16","0.53"],["2026-05-20T01:40:00","ONT.DECO.PSOUT","27.49","-0.12","0.89"],["2026-05-20T01:40:00","ONT_W","24.15","-1.46","-1.11"],["2026-05-20T01:40:00","OPPD","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","OTP.ANT","26.10","-0.67","0.05"],["2026-05-20T01:40:00","OTP.ASHTAIII","26.19","-1.63","1.10"],["2026-05-20T01:40:00","OTP.ASHTUBULA","26.19","-1.63","1.10"],["2026-05-20T01:40:00","OTP.ASTORIA","25.11","-0.82","-0.79"],["2026-05-20T01:40:00","OTP.AZ","21.69","-0.84","-4.19"],["2026-05-20T01:40:00","OTP.BENSON.ARR","26.80","0.09","-0.01"],["2026-05-20T01:40:00","OTP.BEPC1","23.30","-0.57","-2.85"],["2026-05-20T01:40:00","OTP.BIGSTON1","26.11","-0.67","0.06"],["2026-05-20T01:40:00","OTP.BRDRS1.WND","17.95","-2.44","-6.33"],["2026-05-20T01:40:00","OTP.CENTER1","-1.26","-1.96","-26.02"],["2026-05-20T01:40:00","OTP.COURTNY.WF","2.78","-1.49","-22.45"],["2026-05-20T01:40:00","OTP.COYOT1","3.33","-2.18","-21.21"],["2026-05-20T01:40:00","OTP.CRIDG1.WND","26.10","-0.67","0.05"],["2026-05-20T01:40:00","OTP.CRIDG2.WND","26.10","-0.67","0.05"],["2026-05-20T01:40:00","OTP.DHWE","25.87","-0.77","-0.08"],["2026-05-20T01:40:00","OTP.DR1_2.WND","26.09","-0.67","0.04"],["2026-05-20T01:40:00","OTP.DR3.WND","26.08","-0.68","0.04"],["2026-05-20T01:40:00","OTP.EDGLYEDGL","18.05","2.23","-10.90"],["2026-05-20T01:40:00","OTP.GRANTCO","27.12","0.37","0.03"],["2026-05-20T01:40:00","OTP.GRE","26.55","0.10","-0.27"],["2026-05-20T01:40:00","OTP.GRE.ASHTII","26.18","-1.64","1.10"],["2026-05-20T01:40:00","OTP.GRE.DEUEL","25.87","-0.77","-0.08"],["2026-05-20T01:40:00","OTP.GRE.DSA","3.11","-1.26","-22.35"],["2026-05-20T01:40:00","OTP.GRE.SPRTWD","3.11","-1.26","-22.35"],["2026-05-20T01:40:00","OTP.GREM_2.AZ","26.72","0.11","-0.11"],["2026-05-20T01:40:00","OTP.HETLA","26.38","-0.23","-0.11"],["2026-05-20T01:40:00","OTP.HILS_1.AZ","23.01","-0.51","-3.20"],["2026-05-20T01:40:00","OTP.HLSOLAR","27.04","0.21","0.11"],["2026-05-20T01:40:00","OTP.JAMSPK1","3.92","-1.60","-21.20"],["2026-05-20T01:40:00","OTP.JAMSPK2","3.88","-1.64","-21.20"],["2026-05-20T01:40:00","OTP.LAKESWIND","26.86","0.11","0.03"],["2026-05-20T01:40:00","OTP.LANGDN1","20.69","-1.29","-4.74"],["2026-05-20T01:40:00","OTP.LANGDN2","20.69","-1.29","-4.74"],["2026-05-20T01:40:00","OTP.MDU","26.11","-0.67","0.06"],["2026-05-20T01:40:00","OTP.MDU.BSTON1","26.11","-0.67","0.06"],["2026-05-20T01:40:00","OTP.MDU.COYOTE","3.33","-2.18","-21.21"],["2026-05-20T01:40:00","OTP.MDUM_1.AZ","26.11","-0.67","0.06"],["2026-05-20T01:40:00","OTP.MMPA","21.24","-0.97","-4.51"],["2026-05-20T01:40:00","OTP.MPC","23.80","-0.92","-2.00"],["2026-05-20T01:40:00","OTP.MPC.ASH","26.19","-1.63","1.10"],["2026-05-20T01:40:00","OTP.MPC.ASH2","26.18","-1.64","1.10"],["2026-05-20T01:40:00","OTP.MPC.BUTLER","27.23","-0.77","1.28"],["2026-05-20T01:40:00","OTP.MPC.COYT1","3.33","-2.18","-21.21"],["2026-05-20T01:40:00","OTP.MPC.LANGDN","20.69","-1.29","-4.74"],["2026-05-20T01:40:00","OTP.MPC.OLVIII","-5.80","-2.05","-30.47"],["2026-05-20T01:40:00","OTP.MPC.OXBOW","26.81","-0.91","1.00"],["2026-05-20T01:40:00","OTP.MPC.YNG2","0.18","-2.10","-24.44"],["2026-05-20T01:40:00","OTP.MPWR","26.18","-1.64","1.10"],["2026-05-20T01:40:00","OTP.MRES","26.58","0.25","-0.39"],["2026-05-20T01:40:00","OTP.MRES.CVLR","21.40","-0.92","-4.40"],["2026-05-20T01:40:00","OTP.MRES.HILS","23.01","-0.51","-3.20"],["2026-05-20T01:40:00","OTP.MRES.NTWD","20.65","-1.23","-4.84"],["2026-05-20T01:40:00","OTP.MRES_8.AZ","26.52","0.23","-0.43"],["2026-05-20T01:40:00","OTP.MUAG","24.68","-0.42","-1.62"],["2026-05-20T01:40:00","OTP.NSP","25.43","-0.89","-0.40"],["2026-05-20T01:40:00","OTP.NSPP_1.AZ","25.43","-0.88","-0.41"],["2026-05-20T01:40:00","OTP.NSPX.ADA","27.23","-0.77","1.28"],["2026-05-20T01:40:00","OTP.NWPS","26.11","-0.67","0.06"],["2026-05-20T01:40:00","OTP.OTP","20.17","-0.72","-5.83"],["2026-05-20T01:40:00","OTP.OTPW_1.AZ","22.30","-0.64","-3.78"],["2026-05-20T01:40:00","OTP.OTPW_10.AZ","19.08","-0.12","-7.52"],["2026-05-20T01:40:00","OTP.OTPW_11.AZ","26.79","-0.39","0.46"],["2026-05-20T01:40:00","OTP.OTPW_12.AZ","19.74","-1.60","-5.38"],["2026-05-20T01:40:00","OTP.OTPW_14.AZ","26.38","-0.23","-0.11"],["2026-05-20T01:40:00","OTP.OTPW_2.AZ","22.31","-0.99","-3.42"],["2026-05-20T01:40:00","OTP.OTPW_8.AZ","26.90","0.07","0.11"],["2026-05-20T01:40:00","OTP.OTPW_9.AZ","21.49","-0.83","-4.40"],["2026-05-20T01:40:00","OTP.RUGBY1_IBR","16.75","-1.84","-8.13"],["2026-05-20T01:40:00","OTP.RUGBY1MRES","16.75","-1.84","-8.13"],["2026-05-20T01:40:00","OTP.RUGBY1UMMP","16.75","-1.84","-8.13"],["2026-05-20T01:40:00","OTP.RUGBY1UPLS","16.75","-1.84","-8.13"],["2026-05-20T01:40:00","OTP.SLWAYO1","24.94","0.37","-2.15"],["2026-05-20T01:40:00","OTP.TATANKA","25.11","-0.82","-0.79"],["2026-05-20T01:40:00","OTP.TATANKARID","25.11","-0.82","-0.79"],["2026-05-20T01:40:00","PJMC","26.61","-0.13","0.02"],["2026-05-20T01:40:00","PSEG","26.61","-0.13","0.02"],["2026-05-20T01:40:00","PSI_GEN.AGG","26.91","0.19","0.00"],["2026-05-20T01:40:00","SBMU","26.25","-0.47","0.00"],["2026-05-20T01:40:00","SCEG","26.84","0.12","0.00"],["2026-05-20T01:40:00","SECI","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","SIGE.10ABGTGT","27.61","0.89","0.00"],["2026-05-20T01:40:00","SIGE.10CULGN2","27.59","0.87","0.00"],["2026-05-20T01:40:00","SIGE.10CULGN3","27.65","0.93","0.00"],["2026-05-20T01:40:00","SIGE.ABBROWUN4","27.61","0.89","0.00"],["2026-05-20T01:40:00","SIGE.ABBROWUN5","27.61","0.89","0.00"],["2026-05-20T01:40:00","SIGE.ABBROWUN6","27.61","0.89","0.00"],["2026-05-20T01:40:00","SIGE.APGI","27.69","0.97","0.00"],["2026-05-20T01:40:00","SIGE.AZ","27.85","1.13","0.00"],["2026-05-20T01:40:00","SIGE.BGGTN.ARR","27.96","1.24","0.00"],["2026-05-20T01:40:00","SIGE.CANL1.AMP","27.30","0.58","0.00"],["2026-05-20T01:40:00","SIGE.CANL2.AMP","27.30","0.58","0.00"],["2026-05-20T01:40:00","SIGE.CANL3.AMP","27.30","0.58","0.00"],["2026-05-20T01:40:00","SIGE.CANN_MUNI","27.88","1.16","0.00"],["2026-05-20T01:40:00","SIGE.CIN","27.77","1.05","0.00"],["2026-05-20T01:40:00","SIGE.DUFF","27.32","0.60","0.00"],["2026-05-20T01:40:00","SIGE.FOWLR","27.44","0.04","0.68"],["2026-05-20T01:40:00","SIGE.FPL_FERD","27.87","1.15","0.00"],["2026-05-20T01:40:00","SIGE.HE","27.83","1.11","0.00"],["2026-05-20T01:40:00","EES.WLWGN1.ARR","20.21","-0.29","-6.22"],["2026-05-20T01:40:00","EES.WLWGN3.ARR","20.21","-0.29","-6.22"],["2026-05-20T01:40:00","EKPC","26.61","-0.13","0.02"],["2026-05-20T01:40:00","EMBA.AEPE17","20.57","0.07","-6.22"],["2026-05-20T01:40:00","EMBA.ATTALA1","20.02","-0.48","-6.22"],["2026-05-20T01:40:00","EMBA.CC.CHCTW","20.04","-0.46","-6.22"],["2026-05-20T01:40:00","EMBA.CC.HINDS1","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EMBA.CHCTWCT1","20.02","-0.48","-6.22"],["2026-05-20T01:40:00","EMBA.CHCTWCT2","20.03","-0.47","-6.22"],["2026-05-20T01:40:00","EMBA.CHCTWCT3","20.03","-0.47","-6.22"],["2026-05-20T01:40:00","EMBA.CHCTWST4","20.06","-0.44","-6.22"],["2026-05-20T01:40:00","EMBA.DELTA_WND","20.09","-0.41","-6.22"],["2026-05-20T01:40:00","EMBA.DR.EML20","20.23","-0.27","-6.22"],["2026-05-20T01:40:00","EMBA.EMILD","20.15","-0.35","-6.22"],["2026-05-20T01:40:00","EMBA.EMILD.RLA","20.15","-0.35","-6.22"],["2026-05-20T01:40:00","EMBA.G_ANDRUS1","20.23","-0.27","-6.22"],["2026-05-20T01:40:00","EMBA.G_GULF_A","19.42","-1.08","-6.22"],["2026-05-20T01:40:00","EMBA.G_GULF_M","19.42","-1.08","-6.22"],["2026-05-20T01:40:00","EMBA.G_GULF_N","19.42","-1.08","-6.22"],["2026-05-20T01:40:00","EMBA.GREER170","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EMBA.GREER30","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EMBA.HINDS1_ST","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EMBA.HINDS1CT1","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EMBA.HINDS1CT2","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EMBA.HINDS2","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EMBA.HVGSOL","20.37","-0.13","-6.22"],["2026-05-20T01:40:00","EMBA.MEAM","20.45","-0.05","-6.22"],["2026-05-20T01:40:00","EMBA.PRVS","20.18","-0.32","-6.22"],["2026-05-20T01:40:00","EMBA.RGDS","20.16","-0.34","-6.22"],["2026-05-20T01:40:00","EMBA.SUNFLOWER","20.66","0.16","-6.22"],["2026-05-20T01:40:00","EMBA.WDFSOL","20.47","-0.03","-6.22"],["2026-05-20T01:40:00","EMBA.WILDWDSO","20.52","0.02","-6.22"],["2026-05-20T01:40:00","EMBA.YAZOOCTY","20.37","-0.13","-6.22"],["2026-05-20T01:40:00","FE","26.61","-0.13","0.02"],["2026-05-20T01:40:00","GIBSON1234.AGG","26.88","0.16","0.00"],["2026-05-20T01:40:00","GLH.EEI7B1","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GLH.EEI7B2","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GLH.EEI7B3","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GLH.JOPPA4","26.60","-0.12","0.00"],["2026-05-20T01:40:00","GLH.JOPPA5","26.60","-0.12","0.00"],["2026-05-20T01:40:00","GLH.JOPPA6","26.60","-0.12","0.00"],["2026-05-20T01:40:00","GLH.JOPPAAUX","26.62","-0.10","0.00"],["2026-05-20T01:40:00","GLH.MEPI4","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GLH.MEPI5","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GLH.PLSKI_AUX","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GLH.PLSKI_SF","26.70","-0.02","0.00"],["2026-05-20T01:40:00","GRDA","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","GRE.AEPEDMU","25.56","-0.29","-0.87"],["2026-05-20T01:40:00","GRE.AEPEML","25.55","-0.30","-0.87"],["2026-05-20T01:40:00","GRE.AEPEMLREV","25.55","-0.30","-0.87"],["2026-05-20T01:40:00","GRE.ALTW","25.45","-0.48","-0.79"],["2026-05-20T01:40:00","GRE.ALTW.ENDVI","25.39","-0.58","-0.75"],["2026-05-20T01:40:00","GRE.AZ","22.99","-0.59","-3.14"],["2026-05-20T01:40:00","GRE.BEPCMP.CWT","25.80","-0.09","-0.83"],["2026-05-20T01:40:00","GRE.BEPM.CWT","25.91","0.02","-0.83"],["2026-05-20T01:40:00","GRE.CAMBRCAMB","25.90","0.06","-0.88"],["2026-05-20T01:40:00","GRE.CAMBRCAMB2","25.90","0.06","-0.88"],["2026-05-20T01:40:00","GRE.CHRISFRWD","25.47","-0.48","-0.77"],["2026-05-20T01:40:00","GRE.ELKRI4","25.14","-0.71","-0.87"],["2026-05-20T01:40:00","GRE.ELMCR2_IBR","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.ELMCRK","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.GMARAGMAR","27.00","1.92","-1.64"],["2026-05-20T01:40:00","GRE.GRE","25.68","-0.09","-0.95"],["2026-05-20T01:40:00","GRE.GRE.CXS","25.38","-0.46","-0.88"],["2026-05-20T01:40:00","GRE.HUC","25.82","-0.05","-0.85"],["2026-05-20T01:40:00","GRE.LITCH_QS","26.93","1.06","-0.85"],["2026-05-20T01:40:00","GRE.LITCHF_1","26.93","1.06","-0.85"],["2026-05-20T01:40:00","GRE.LKFLGR1","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.LKFLGR2","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.LKFLGR3","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.LKFLGR4","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.LKFLGR5","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.LKFLGR6","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.MAPLEMAPL","25.83","-0.03","-0.86"],["2026-05-20T01:40:00","GRE.MMPA","25.28","-0.57","-0.87"],["2026-05-20T01:40:00","GRE.MORA__2_5","26.29","0.44","-0.87"],["2026-05-20T01:40:00","GRE.MORA__6","26.29","0.44","-0.87"],["2026-05-20T01:40:00","GRE.MOWER2","24.84","-0.98","-0.90"],["2026-05-20T01:40:00","GRE.MP.GRE","25.43","-0.28","-1.01"],["2026-05-20T01:40:00","GRE.NBRNCG_QS","25.73","-0.11","-0.88"],["2026-05-20T01:40:00","GRE.NFW_1","17.16","-1.80","-7.76"],["2026-05-20T01:40:00","GRE.NSP","26.03","0.15","-0.84"],["2026-05-20T01:40:00","GRE.NSP.CXS","25.10","-0.74","-0.88"],["2026-05-20T01:40:00","GRE.NSP.GREC","25.34","-0.52","-0.86"],["2026-05-20T01:40:00","GRE.NSPP_1.AZ","20.28","-1.26","-5.18"],["2026-05-20T01:40:00","GRE.ORMATHR","25.26","-0.67","-0.79"],["2026-05-20T01:40:00","GRE.PRINC1","25.74","-0.11","-0.87"],["2026-05-20T01:40:00","GRE.PRINC2","25.74","-0.11","-0.87"],["2026-05-20T01:40:00","GRE.PVLYGR1","24.98","-0.84","-0.90"],["2026-05-20T01:40:00","GRE.PVLYGR2","24.98","-0.84","-0.90"],["2026-05-20T01:40:00","GRE.PVLYGR3","24.98","-0.84","-0.90"],["2026-05-20T01:40:00","GRE.REC","9.61","-1.75","-15.36"],["2026-05-20T01:40:00","GRE.REC.CC1_AC","9.57","-1.79","-15.36"],["2026-05-20T01:40:00","GRE.REC.CC1_DC","24.77","-1.07","-0.88"],["2026-05-20T01:40:00","GRE.REC.CC2_AC","9.57","-1.79","-15.36"],["2026-05-20T01:40:00","GRE.REC.CC2_DC","24.77","-1.07","-0.88"],["2026-05-20T01:40:00","AMMO.KEOKUK2","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK3","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK4","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK5","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK6","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK7","24.87","-1.85","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK8","24.87","-1.85","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK9","24.87","-1.85","0.00"],["2026-05-20T01:40:00","AMMO.KIRK","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.KIRK_1.AZ","26.09","-0.63","0.00"],["2026-05-20T01:40:00","AMMO.KIRK2.ARR","25.91","-0.81","0.00"],["2026-05-20T01:40:00","AMMO.KLSF1","26.41","-0.31","0.00"],["2026-05-20T01:40:00","AMMO.KLSF2","26.41","-0.31","0.00"],["2026-05-20T01:40:00","AMMO.KMDYCTG1","26.42","-0.30","0.00"],["2026-05-20T01:40:00","AMMO.KMDYCTG2","26.42","-0.30","0.00"],["2026-05-20T01:40:00","AMMO.LABADIE1","25.62","-1.10","0.00"],["2026-05-20T01:40:00","AMMO.LABADIE2","25.57","-1.15","0.00"],["2026-05-20T01:40:00","AMMO.LABADIE3","25.55","-1.17","0.00"],["2026-05-20T01:40:00","AMMO.LABADIE4","25.65","-1.07","0.00"],["2026-05-20T01:40:00","AMMO.LINN_1.AZ","25.86","-0.86","0.00"],["2026-05-20T01:40:00","AMMO.MARC_1.AZ","26.03","-0.69","0.00"],["2026-05-20T01:40:00","AMMO.MARC_NEM","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.MARC_NG","26.02","-0.70","0.00"],["2026-05-20T01:40:00","AMMO.MERAMEC1","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMMO.MERAMEC2","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMMO.MERAMEC3","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMMO.MERAMEC4","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMMO.MEXCTG1","27.41","0.69","0.00"],["2026-05-20T01:40:00","AMMO.MOBCTG1","25.34","-1.38","0.00"],["2026-05-20T01:40:00","AMMO.MOCE_1.AZ","25.34","-1.38","0.00"],["2026-05-20T01:40:00","AMMO.MORUCTG1","25.58","-1.14","0.00"],["2026-05-20T01:40:00","AMMO.MRRIS.SLR","25.38","-1.34","0.00"],["2026-05-20T01:40:00","AMMO.NEWFLOR","25.60","-1.12","0.00"],["2026-05-20T01:40:00","AMMO.NEWMADRID","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE1","24.71","-2.01","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE2","24.71","-2.01","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE3","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE4","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE5","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE6","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE7","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.OSAGE8","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.OSAGEEGEN","24.70","-2.02","0.00"],["2026-05-20T01:40:00","AMMO.PENOCTG1","25.92","-0.80","0.00"],["2026-05-20T01:40:00","AMMO.PENOCTG2","25.92","-0.80","0.00"],["2026-05-20T01:40:00","AMMO.PENOCTG3","25.92","-0.80","0.00"],["2026-05-20T01:40:00","AMMO.PENOCTG4","25.92","-0.80","0.00"],["2026-05-20T01:40:00","AMMO.PERR","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.PERR_1.AZ","26.63","-0.09","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG1","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG2","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG3","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG4","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG5","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG6","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG7","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.PNKYCTG8","26.24","-0.48","0.00"],["2026-05-20T01:40:00","AMMO.RCCKCTG1","26.30","-0.42","0.00"],["2026-05-20T01:40:00","AMMO.RCCKCTG2","26.30","-0.42","0.00"],["2026-05-20T01:40:00","AMMO.RCCKCTG3","26.30","-0.42","0.00"],["2026-05-20T01:40:00","AMMO.RCCKCTG4","26.30","-0.42","0.00"],["2026-05-20T01:40:00","AMMO.RUSHIS1","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMMO.RUSHIS2","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMMO.SHOWMS","25.51","-1.21","0.00"],["2026-05-20T01:40:00","AMMO.SIOUX1","25.81","-0.91","0.00"],["2026-05-20T01:40:00","AMMO.SIOUX2","25.81","-0.91","0.00"],["2026-05-20T01:40:00","AMMO.SPLITRAIL","25.63","-1.09","0.00"],["2026-05-20T01:40:00","AMMO.TRIGCTG1","26.12","-0.60","0.00"],["2026-05-20T01:40:00","AMMO.TS1","26.23","-0.49","0.00"],["2026-05-20T01:40:00","AMMO.TS2","26.23","-0.49","0.00"],["2026-05-20T01:40:00","AMMO.UA.AZ","25.96","-0.76","0.00"],["2026-05-20T01:40:00","AMMO.UE","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.UE.AZ","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.VANDALIA","26.50","-0.22","0.00"],["2026-05-20T01:40:00","AMMO.VENCTG2","26.11","-0.61","0.00"],["2026-05-20T01:40:00","AMMO.VENCTG3","26.11","-0.61","0.00"],["2026-05-20T01:40:00","AMMO.VENCTG4","26.11","-0.61","0.00"],["2026-05-20T01:40:00","AMMO.VENCTG5","26.11","-0.61","0.00"],["2026-05-20T01:40:00","AMMO.WFSP","25.92","-0.80","0.00"],["2026-05-20T01:40:00","AMMO.WVPA","26.33","-0.39","0.00"],["2026-05-20T01:40:00","AMMO.WVPA.CZHI","26.33","-0.39","0.00"],["2026-05-20T01:40:00","AMMO.WVPA.CZML","26.33","-0.39","0.00"],["2026-05-20T01:40:00","AMMO.WVPA.CZPG","26.33","-0.39","0.00"],["2026-05-20T01:40:00","AMMO.WVPA_3.AZ","26.39","-0.33","0.00"],["2026-05-20T01:40:00","AP","26.61","-0.13","0.02"],["2026-05-20T01:40:00","ARKANSAS.HUB","19.62","-0.93","-6.17"],["2026-05-20T01:40:00","BREC.AZ","27.61","0.89","0.00"],["2026-05-20T01:40:00","BREC.BREC","27.57","0.85","0.00"],["2026-05-20T01:40:00","BREC.CENTURY","27.44","0.72","0.00"],["2026-05-20T01:40:00","BREC.COLE.ARR","27.44","0.72","0.00"],["2026-05-20T01:40:00","BREC.DR.BREC","26.44","-0.28","0.00"],["2026-05-20T01:40:00","BREC.DR.PADUC","26.44","-0.28","0.00"],["2026-05-20T01:40:00","BREC.GREEN1","27.67","0.95","0.00"],["2026-05-20T01:40:00","BREC.GREEN2","27.67","0.95","0.00"],["2026-05-20T01:40:00","BREC.NIPS.GRSL","27.63","0.91","0.00"],["2026-05-20T01:40:00","BREC.PADUCAH1","26.44","-0.28","0.00"],["2026-05-20T01:40:00","AECI","23.56","-1.08","-2.08"],["2026-05-20T01:40:00","AECI.ALTW","25.67","-0.65","-0.40"],["2026-05-20T01:40:00","AECI.AMMO","26.61","-0.11","0.00"],["2026-05-20T01:40:00","AECI.APM_1.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","AECI.APM_2.AZ","25.36","-1.36","0.00"],["2026-05-20T01:40:00","AECI.CWLD","25.36","-1.36","0.00"],["2026-05-20T01:40:00","AEP","26.61","-0.13","0.02"],["2026-05-20T01:40:00","AEP.PSGC1.AMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AEP.PSGC2.AMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AEP.WVPA.GIB5","26.86","0.14","0.00"],["2026-05-20T01:40:00","ALTE.1ROCKGEN","24.94","-0.54","-1.24"],["2026-05-20T01:40:00","ALTE.ALBANY","25.09","-0.39","-1.24"],["2026-05-20T01:40:00","ALTE.ALTE","25.55","0.05","-1.22"],["2026-05-20T01:40:00","ALTE.AZ","25.54","0.04","-1.22"],["2026-05-20T01:40:00","ALTE.BEARCRK","26.07","0.47","-1.12"],["2026-05-20T01:40:00","ALTE.BVRDAM","26.51","1.04","-1.25"],["2026-05-20T01:40:00","ALTE.CASSVILLE","25.47","-0.17","-1.08"],["2026-05-20T01:40:00","ALTE.CC.RIVS1","24.52","-0.92","-1.28"],["2026-05-20T01:40:00","ALTE.CC.RIVS2","24.52","-0.92","-1.28"],["2026-05-20T01:40:00","ALTE.CC.WRIVS1","24.63","-0.81","-1.28"],["2026-05-20T01:40:00","ALTE.CC.WRIVS2","24.63","-0.81","-1.28"],["2026-05-20T01:40:00","ALTE.CEDARDGE","25.30","-0.17","-1.25"],["2026-05-20T01:40:00","ALTE.COLUMBAL1","25.06","-0.46","-1.20"],["2026-05-20T01:40:00","ALTE.COLUMBAL2","24.97","-0.55","-1.20"],["2026-05-20T01:40:00","ALTE.CRAWFISH","25.24","-0.22","-1.26"],["2026-05-20T01:40:00","ALTE.DR.ALTM","25.20","-0.24","-1.28"],["2026-05-20T01:40:00","ALTE.EDG.ESR","25.03","-0.40","-1.29"],["2026-05-20T01:40:00","ALTE.EDG3.ARR","25.04","-0.39","-1.29"],["2026-05-20T01:40:00","ALTE.EDGG5G5","24.97","-0.46","-1.29"],["2026-05-20T01:40:00","ALTE.GRANT.ESR","25.98","0.36","-1.10"],["2026-05-20T01:40:00","ALTE.GRANTCTY","25.98","0.36","-1.10"],["2026-05-20T01:40:00","ALTE.JUN31.ARR","26.53","0.92","-1.11"],["2026-05-20T01:40:00","ALTE.KILBOUNIL","25.58","0.03","-1.17"],["2026-05-20T01:40:00","ALTE.NEENAHG1","25.47","-0.02","-1.23"],["2026-05-20T01:40:00","ALTE.NEENAHG2","25.47","-0.02","-1.23"],["2026-05-20T01:40:00","ALTE.NLSD1.ARR","25.52","-0.12","-1.08"],["2026-05-20T01:40:00","ALTE.NLSD2.ARR","25.52","-0.12","-1.08"],["2026-05-20T01:40:00","ALTE.NROCK","25.19","-0.28","-1.25"],["2026-05-20T01:40:00","ALTE.ONIONRIV","25.11","-0.30","-1.31"],["2026-05-20T01:40:00","ALTE.PADDOCK","24.55","-0.89","-1.28"],["2026-05-20T01:40:00","ALTE.PAR_1.AZ","25.55","0.05","-1.22"],["2026-05-20T01:40:00","ALTE.PDSG1S1","25.09","-0.44","-1.19"],["2026-05-20T01:40:00","ALTE.PPKC.ESR1","25.27","-0.25","-1.20"],["2026-05-20T01:40:00","ALTE.QUILTBLCK","25.67","0.10","-1.15"],["2026-05-20T01:40:00","ALTE.ROCKGEN2","24.94","-0.54","-1.24"],["2026-05-20T01:40:00","ALTE.ROCKGEN3","24.94","-0.54","-1.24"],["2026-05-20T01:40:00","ALTE.SFONDDLG1","25.21","-0.26","-1.25"],["2026-05-20T01:40:00","ALTE.SFONDDLG2","25.21","-0.26","-1.25"],["2026-05-20T01:40:00","ALTE.SFONDDLG3","25.21","-0.26","-1.25"],["2026-05-20T01:40:00","ALTE.SFONDDLG4","25.21","-0.26","-1.25"],["2026-05-20T01:40:00","ALTE.SHEB1","24.97","-0.46","-1.29"],["2026-05-20T01:40:00","ALTE.SHEB2","24.97","-0.46","-1.29"],["2026-05-20T01:40:00","ALTE.SHPSN.ARR","25.18","-0.29","-1.25"],["2026-05-20T01:40:00","ALTE.SPRINGFD","25.21","-0.24","-1.27"],["2026-05-20T01:40:00","ALTE.TOWNECT_1","24.52","-0.92","-1.28"],["2026-05-20T01:40:00","ALTE.TOWNECT_2","24.52","-0.92","-1.28"],["2026-05-20T01:40:00","ALTE.TOWNEST11","24.52","-0.92","-1.28"],["2026-05-20T01:40:00","ALTE.TOWNEST12","24.52","-0.92","-1.28"],["2026-05-20T01:40:00","ALTE.WAUTOMA","26.15","0.60","-1.17"],["2026-05-20T01:40:00","ALTE.WOOD.ESR","26.61","1.01","-1.12"],["2026-05-20T01:40:00","ALTE.WOODCTY","26.61","1.01","-1.12"],["2026-05-20T01:40:00","ALTE.WPPI_1.AZ","26.39","0.76","-1.09"],["2026-05-20T01:40:00","ALTE.WRIVS_CT1","24.63","-0.81","-1.28"],["2026-05-20T01:40:00","ALTE.WRIVS_CT2","24.63","-0.81","-1.28"],["2026-05-20T01:40:00","ALTE.WRIVS_ST1","24.63","-0.81","-1.28"],["2026-05-20T01:40:00","ALTE.WRIVS_ST2","24.63","-0.81","-1.28"],["2026-05-20T01:40:00","ALTW.8THST.ARR","25.07","-0.61","-1.04"],["2026-05-20T01:40:00","ALTW.ADAMSADAM","24.86","-0.96","-0.90"],["2026-05-20T01:40:00","ALTW.ALTW","25.26","-0.65","-0.81"],["2026-05-20T01:40:00","ALTW.AMESWIND","25.04","-0.96","-0.72"],["2026-05-20T01:40:00","ALTW.ARMST.ARR","25.44","-0.52","-0.76"],["2026-05-20T01:40:00","ALTW.AZ","25.26","-0.65","-0.81"],["2026-05-20T01:40:00","ALTW.BART1AGR","24.86","-0.99","-0.87"],["2026-05-20T01:40:00","ALTW.BART1WPPI","24.86","-0.99","-0.87"],["2026-05-20T01:40:00","ALTW.BARTON2","24.86","-0.99","-0.87"],["2026-05-20T01:40:00","ALTW.BENT_TREE","24.85","-1.01","-0.86"],["2026-05-20T01:40:00","ALTW.BEPM.CBLD","25.19","-0.69","-0.84"],["2026-05-20T01:40:00","ALTW.BRLGTN1","25.51","-0.45","-0.76"],["2026-05-20T01:40:00","ALTW.BRLGTN2","25.51","-0.45","-0.76"],["2026-05-20T01:40:00","ALTW.BRLGTN3","25.51","-0.45","-0.76"],["2026-05-20T01:40:00","ALTW.BRLGTN4","25.51","-0.45","-0.76"],["2026-05-20T01:40:00","ALTW.BRLGTN5","25.47","-0.50","-0.75"],["2026-05-20T01:40:00","ALTW.BROOKE1","25.60","-0.39","-0.73"],["2026-05-20T01:40:00","ALTW.BVR.ARR","25.00","-0.68","-1.04"],["2026-05-20T01:40:00","ALTW.CC.EMERY1","25.03","-0.85","-0.84"],["2026-05-20T01:40:00","ALTW.CC.EMERY2","25.03","-0.85","-0.84"],["2026-05-20T01:40:00","ALTW.CC.MGS1","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.CC.MGS2","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.CERROG1","25.15","-0.74","-0.83"],["2026-05-20T01:40:00","ALTW.CMMPA.MTL","25.91","-0.03","-0.78"],["2026-05-20T01:40:00","ALTW.CMMPA.SPR","26.15","0.21","-0.78"],["2026-05-20T01:40:00","ALTW.CMMPA.WIN","25.52","-0.43","-0.77"],["2026-05-20T01:40:00","ALTW.CRLK2WPL","24.89","-0.98","-0.85"],["2026-05-20T01:40:00","ALTW.CRLK3CWL2","24.89","-0.98","-0.85"],["2026-05-20T01:40:00","GRE.REC.DATA","9.58","-1.78","-15.36"],["2026-05-20T01:40:00","GRE.REC.DCLOSS","9.57","-1.79","-15.36"],["2026-05-20T01:40:00","GRE.ROCKLAKE","25.88","0.04","-0.88"],["2026-05-20T01:40:00","GRE.SMP","26.10","0.25","-0.87"],["2026-05-20T01:40:00","GRE.SMP.GRE","25.43","-0.40","-0.89"],["2026-05-20T01:40:00","GRE.STANT.ARR","8.57","-1.79","-16.36"],["2026-05-20T01:40:00","GRE.STBON1","25.76","-0.10","-0.86"],["2026-05-20T01:40:00","GRE.TEA_1.AZ","25.99","0.14","-0.87"],["2026-05-20T01:40:00","GRE.TRIMTTRIM","24.95","-0.99","-0.78"],["2026-05-20T01:40:00","GRE.WILM","25.72","-0.19","-0.81"],["2026-05-20T01:40:00","HE.07LCPGEN1","27.84","1.12","0.00"],["2026-05-20T01:40:00","HE.07LCPGEN2","27.84","1.12","0.00"],["2026-05-20T01:40:00","HE.07LCPGEN3","27.84","1.12","0.00"],["2026-05-20T01:40:00","HE.07LCPGEN4","27.84","1.12","0.00"],["2026-05-20T01:40:00","HE.07LCPGEN5","27.84","1.12","0.00"],["2026-05-20T01:40:00","HE.07LCPGEN6","27.84","1.12","0.00"],["2026-05-20T01:40:00","HE.CIN","27.83","1.11","0.00"],["2026-05-20T01:40:00","HE.HE","27.89","1.17","0.00"],["2026-05-20T01:40:00","HE.HEIRLOOMSLR","27.28","0.56","0.00"],["2026-05-20T01:40:00","HE.MEROM_AUX","26.63","-0.09","0.00"],["2026-05-20T01:40:00","HE.MEROM_CH1","26.63","-0.09","0.00"],["2026-05-20T01:40:00","HE.MEROM_CH2","26.63","-0.09","0.00"],["2026-05-20T01:40:00","HE.MEROM1","26.63","-0.09","0.00"],["2026-05-20T01:40:00","HE.MEROM2","26.63","-0.09","0.00"],["2026-05-20T01:40:00","HE.OSPR_PT","26.72","0.00","0.00"],["2026-05-20T01:40:00","HE.RATTS.ARR","27.21","0.49","0.00"],["2026-05-20T01:40:00","HE.RATTS1SLR","27.28","0.56","0.00"],["2026-05-20T01:40:00","HE.SIGW","28.38","1.66","0.00"],["2026-05-20T01:40:00","HE.WORTH1","26.82","0.10","0.00"],["2026-05-20T01:40:00","HE.WORTH2","26.82","0.10","0.00"],["2026-05-20T01:40:00","HE.WORTH3","26.82","0.10","0.00"],["2026-05-20T01:40:00","HE.WORTH4","26.82","0.10","0.00"],["2026-05-20T01:40:00","HMPL.HMPL_1.AZ","28.04","1.32","0.00"],["2026-05-20T01:40:00","HMPL.HMPLOAD","28.04","1.32","0.00"],["2026-05-20T01:40:00","ILGEN1.AGG","26.15","-0.57","0.00"],["2026-05-20T01:40:00","ILGEN10.AGG","26.15","-0.57","0.00"],["2026-05-20T01:40:00","ILGEN2.AGG","26.15","-0.57","0.00"],["2026-05-20T01:40:00","ILGEN3.AGG","26.09","-0.63","0.00"],["2026-05-20T01:40:00","ILGEN4.AGG","24.82","-0.74","-1.16"],["2026-05-20T01:40:00","ILGEN5.AGG","26.15","-0.57","0.00"],["2026-05-20T01:40:00","ILGEN7.AGG","26.15","-0.57","0.00"],["2026-05-20T01:40:00","ILLINOIS.HUB","25.47","-0.96","-0.29"],["2026-05-20T01:40:00","INDIANA.HUB","27.94","0.95","0.27"],["2026-05-20T01:40:00","INDN","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","IPL.16EVCT7","27.65","0.93","0.00"],["2026-05-20T01:40:00","IPL.16EVCT8","27.65","0.93","0.00"],["2026-05-20T01:40:00","IPL.16EVST9","27.65","0.93","0.00"],["2026-05-20T01:40:00","IPL.16GEOR11G","27.42","0.70","0.00"],["2026-05-20T01:40:00","IPL.16GEOR22G","27.58","0.86","0.00"],["2026-05-20T01:40:00","IPL.16GEOR33G","27.58","0.86","0.00"],["2026-05-20T01:40:00","IPL.16GEOR44G","27.42","0.70","0.00"],["2026-05-20T01:40:00","IPL.16PETE.AGG","27.05","0.33","0.00"],["2026-05-20T01:40:00","IPL.16PETEE3","27.09","0.37","0.00"],["2026-05-20T01:40:00","IPL.16PETEE4","27.05","0.33","0.00"],["2026-05-20T01:40:00","IPL.16STOC4C4","27.34","0.62","0.00"],["2026-05-20T01:40:00","IPL.16STOC5C5","27.24","0.52","0.00"],["2026-05-20T01:40:00","IPL.16STOT.AGG","27.36","0.64","0.00"],["2026-05-20T01:40:00","IPL.16STOU5O5","27.29","0.57","0.00"],["2026-05-20T01:40:00","IPL.16STOU6O6","27.38","0.66","0.00"],["2026-05-20T01:40:00","IPL.16STOU7O7","27.37","0.65","0.00"],["2026-05-20T01:40:00","IPL.16STOUCC6","27.46","0.74","0.00"],["2026-05-20T01:40:00","IPL.16STOUTR1","27.48","0.76","0.00"],["2026-05-20T01:40:00","IPL.16SYST.AGG","27.24","0.52","0.00"],["2026-05-20T01:40:00","IPL.AZ","27.64","0.92","0.00"],["2026-05-20T01:40:00","IPL.CC.IPLEV01","27.65","0.93","0.00"],["2026-05-20T01:40:00","IPL.HE","27.62","0.90","0.00"],["2026-05-20T01:40:00","IPL.HEPM_1.AZ","27.62","0.90","0.00"],["2026-05-20T01:40:00","IPL.IPL","27.64","0.92","0.00"],["2026-05-20T01:40:00","IPL.PEC01","27.09","0.37","0.00"],["2026-05-20T01:40:00","IPL.PIKECB01","27.19","0.47","0.00"],["2026-05-20T01:40:00","IPL.STOU3.ARR","27.47","0.75","0.00"],["2026-05-20T01:40:00","IPL.WVPA","27.64","0.92","0.00"],["2026-05-20T01:40:00","KACY","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","KCPL","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","LAFA.AZ","20.60","0.10","-6.22"],["2026-05-20T01:40:00","LAFA.HARGIS1","20.64","0.14","-6.22"],["2026-05-20T01:40:00","LAFA.HARGIS2","20.64","0.14","-6.22"],["2026-05-20T01:40:00","LAFA.LABBE1","20.45","-0.05","-6.22"],["2026-05-20T01:40:00","LAFA.LABBE2","20.45","-0.05","-6.22"],["2026-05-20T01:40:00","LAFA.LAFA","20.60","0.10","-6.22"],["2026-05-20T01:40:00","LAGN.DEMCO1.AZ","20.31","-0.19","-6.22"],["2026-05-20T01:40:00","LAGN.LAGN_1.AZ","20.23","-0.27","-6.22"],["2026-05-20T01:40:00","LAGT.1803","20.23","-0.27","-6.22"],["2026-05-20T01:40:00","LAGT.1803CEG","20.23","-0.27","-6.22"],["2026-05-20T01:40:00","LAGT.LOGC.ARR","19.06","-1.44","-6.22"],["2026-05-20T01:40:00","LAGT.PCE","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","LEPA.AZ","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","LEPA.CPLAQ.ARR","20.84","0.34","-6.22"],["2026-05-20T01:40:00","LEPA.HOUMA","20.51","0.01","-6.22"],["2026-05-20T01:40:00","LEPA.HOUMA_G14","20.51","0.01","-6.22"],["2026-05-20T01:40:00","LEPA.HOUMA_G15","20.51","0.01","-6.22"],["2026-05-20T01:40:00","LEPA.HOUMA_G16","20.51","0.01","-6.22"],["2026-05-20T01:40:00","LEPA.LEPA","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","LEPA.MGC_UNT01","20.43","-0.07","-6.22"],["2026-05-20T01:40:00","LEPA.MRCTY.ARR","20.43","-0.07","-6.22"],["2026-05-20T01:40:00","LEPA.MURRAY","17.78","-2.72","-6.22"],["2026-05-20T01:40:00","LES","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","LGEE","27.60","0.67","0.21"],["2026-05-20T01:40:00","WEC.BUTRIDGE1","25.37","-0.04","-1.31"],["2026-05-20T01:40:00","WEC.CC.PORTW1","24.77","-0.62","-1.33"],["2026-05-20T01:40:00","WEC.CC.PORTW2","24.82","-0.57","-1.33"],["2026-05-20T01:40:00","WEC.CCDGTC1","25.41","0.00","-1.31"],["2026-05-20T01:40:00","WEC.CCDGTC2","25.41","0.00","-1.31"],["2026-05-20T01:40:00","WEC.CCDGTC3","25.41","0.00","-1.31"],["2026-05-20T01:40:00","WEC.CCDGTC4","25.41","0.00","-1.31"],["2026-05-20T01:40:00","WEC.DAR_SLR1","24.73","-0.70","-1.29"],["2026-05-20T01:40:00","WEC.DR.WEPM","25.15","-0.19","-1.38"],["2026-05-20T01:40:00","WEC.EITM_LZ01","24.80","-0.48","-1.44"],["2026-05-20T01:40:00","WEC.EITM_LZ02","24.80","-0.48","-1.44"],["2026-05-20T01:40:00","WEC.EITM_LZ03","24.80","-0.48","-1.44"],["2026-05-20T01:40:00","WEC.ERG1","24.59","-0.71","-1.42"],["2026-05-20T01:40:00","WEC.ERG2","24.59","-0.71","-1.42"],["2026-05-20T01:40:00","WEC.ERGS_LD","24.59","-0.71","-1.42"],["2026-05-20T01:40:00","WEC.GERMANOT1","25.31","-0.07","-1.34"],["2026-05-20T01:40:00","WEC.GERMANOT2","25.31","-0.07","-1.34"],["2026-05-20T01:40:00","WEC.GERMANOT3","25.31","-0.07","-1.34"],["2026-05-20T01:40:00","WEC.GERMANOT4","25.31","-0.07","-1.34"],["2026-05-20T01:40:00","WEC.GERMANOT5","25.31","-0.07","-1.34"],["2026-05-20T01:40:00","WEC.GLACRHLS","25.38","-0.13","-1.21"],["2026-05-20T01:40:00","WEC.JOU_WMONT","25.20","-0.39","-1.13"],["2026-05-20T01:40:00","WEC.KAC_GE5CT","25.30","-0.18","-1.24"],["2026-05-20T01:40:00","WEC.KAC_ISPP","25.30","-0.18","-1.24"],["2026-05-20T01:40:00","WEC.KAUCBL.ARR","25.18","-0.31","-1.23"],["2026-05-20T01:40:00","WEC.KOSH_SLR1","24.92","-0.56","-1.24"],["2026-05-20T01:40:00","WEC.LGHTHVT01","25.20","-0.20","-1.32"],["2026-05-20T01:40:00","WEC.OAKCREKC5","24.75","-0.55","-1.42"],["2026-05-20T01:40:00","WEC.OCONTFL","25.87","0.37","-1.22"],["2026-05-20T01:40:00","WEC.OKCGC6","24.73","-0.57","-1.42"],["2026-05-20T01:40:00","WEC.OKCGC7","24.65","-0.65","-1.42"],["2026-05-20T01:40:00","WEC.OKCGC8","24.73","-0.57","-1.42"],["2026-05-20T01:40:00","WEC.PARIS01S1","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PARIS01S2","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PARIS01S3","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PARIS01S4","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PB1AUX","24.88","-0.59","-1.25"],["2026-05-20T01:40:00","WEC.PB2AUX","24.87","-0.60","-1.25"],["2026-05-20T01:40:00","WEC.PLSNT1.MVP","24.80","-0.46","-1.46"],["2026-05-20T01:40:00","WEC.PORTWA1CT1","24.88","-0.51","-1.33"],["2026-05-20T01:40:00","WEC.PORTWA1CT2","24.74","-0.65","-1.33"],["2026-05-20T01:40:00","WEC.PORTWA1ST0","24.84","-0.55","-1.33"],["2026-05-20T01:40:00","WEC.PORTWCT1","24.79","-0.60","-1.33"],["2026-05-20T01:40:00","WEC.PORTWCT2","24.88","-0.51","-1.33"],["2026-05-20T01:40:00","WEC.PORTWST1","24.85","-0.54","-1.33"],["2026-05-20T01:40:00","WEC.PS_ESR1","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PS_ESR1_LD","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PS_SLR1","24.98","-0.32","-1.42"],["2026-05-20T01:40:00","WEC.PTBEACB5","24.88","-0.59","-1.25"],["2026-05-20T01:40:00","WEC.PTBHGB1","24.80","-0.67","-1.25"],["2026-05-20T01:40:00","WEC.PTBHGB2","24.80","-0.67","-1.25"],["2026-05-20T01:40:00","WEC.RBC1","25.77","0.19","-1.14"],["2026-05-20T01:40:00","WEC.ROOT_PIKE","24.79","-0.49","-1.44"],["2026-05-20T01:40:00","WEC.S","25.18","-0.18","-1.36"],["2026-05-20T01:40:00","WEC.UNIVEV130","25.06","-0.31","-1.35"],["2026-05-20T01:40:00","WEC.VALLYGA1","25.06","-0.26","-1.40"],["2026-05-20T01:40:00","WEC.VALLYGA2","25.07","-0.25","-1.40"],["2026-05-20T01:40:00","WEC.WEPM_1.AZ","28.18","2.67","-1.21"],["2026-05-20T01:40:00","WEC.WEPM_2.AZ","27.04","1.53","-1.21"],["2026-05-20T01:40:00","WEC.WPPI","25.55","0.07","-1.24"],["2026-05-20T01:40:00","WEC.WPPI_1.AZ","25.53","0.05","-1.24"],["2026-05-20T01:40:00","WEC.WPPI_3.AZ","25.61","0.12","-1.23"],["2026-05-20T01:40:00","WFEC","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","WPS.AZ","25.99","0.47","-1.20"],["2026-05-20T01:40:00","WPS.BDGHLW1S","25.25","-0.35","-1.12"],["2026-05-20T01:40:00","WPS.CC.FOX1","24.94","-0.54","-1.24"],["2026-05-20T01:40:00","WPS.CC.FOX2","24.95","-0.53","-1.24"],["2026-05-20T01:40:00","WPS.COLUMBIA1","25.06","-0.46","-1.20"],["2026-05-20T01:40:00","WPS.COLUMBIA2","24.97","-0.55","-1.20"],["2026-05-20T01:40:00","WPS.CRANECREK","25.02","-0.78","-0.92"],["2026-05-20T01:40:00","WPS.CUSTEGEN1","25.92","0.45","-1.25"],["2026-05-20T01:40:00","WPS.DEPERE","25.91","0.42","-1.23"],["2026-05-20T01:40:00","WPS.DPC.WESTN4","25.61","0.02","-1.13"],["2026-05-20T01:40:00","WPS.FORWARD","25.19","-0.27","-1.26"],["2026-05-20T01:40:00","WPS.FORWARD_LD","25.19","-0.27","-1.26"],["2026-05-20T01:40:00","WPS.FOX_CT1","24.94","-0.54","-1.24"],["2026-05-20T01:40:00","WPS.FOX_CT2","24.95","-0.53","-1.24"],["2026-05-20T01:40:00","WPS.FOX_ST1_1","24.95","-0.53","-1.24"],["2026-05-20T01:40:00","WPS.FOX_ST1_2","24.95","-0.53","-1.24"],["2026-05-20T01:40:00","WPS.GLU","25.82","0.30","-1.20"],["2026-05-20T01:40:00","WPS.GRFTR.ARR","26.29","0.71","-1.14"],["2026-05-20T01:40:00","WPS.HNSATOA","26.03","0.49","-1.18"],["2026-05-20T01:40:00","WPS.LAKEFRN95","25.76","0.29","-1.25"],["2026-05-20T01:40:00","WPS.LAKEFRN99","25.76","0.29","-1.25"],["2026-05-20T01:40:00","WPS.MENOMPK","26.56","1.06","-1.22"],["2026-05-20T01:40:00","WPS.MEWD_M1","26.22","0.60","-1.10"],["2026-05-20T01:40:00","WPS.MPU","25.72","0.25","-1.25"],["2026-05-20T01:40:00","WPS.MPUG_1.AZ","25.72","0.25","-1.25"],["2026-05-20T01:40:00","WPS.OCONTO.MP","25.94","0.44","-1.22"],["2026-05-20T01:40:00","WPS.PTBEACH_PV","25.00","-0.48","-1.24"],["2026-05-20T01:40:00","WPS.PULLIAM31","26.01","0.52","-1.23"],["2026-05-20T01:40:00","WPS.REDBARN1W","25.17","-0.44","-1.11"],["2026-05-20T01:40:00","WPS.TWOCRK1S","24.89","-0.59","-1.24"],["2026-05-20T01:40:00","WPS.UMERC","26.53","1.03","-1.22"],["2026-05-20T01:40:00","WPS.WEM31","26.41","0.91","-1.22"],["2026-05-20T01:40:00","ALTW.CRLK3CWLD","24.89","-0.98","-0.85"],["2026-05-20T01:40:00","ALTW.CRSTNSOL","25.80","-0.92","0.00"],["2026-05-20T01:40:00","ALTW.CRYLAKE1","24.89","-0.98","-0.85"],["2026-05-20T01:40:00","ALTW.CRYLAKE2","24.89","-0.98","-0.85"],["2026-05-20T01:40:00","ALTW.CRYSTAL3","24.89","-0.98","-0.85"],["2026-05-20T01:40:00","ALTW.DAEC.ARR","25.09","-0.71","-0.92"],["2026-05-20T01:40:00","ALTW.DASOLAR1","25.09","-0.71","-0.92"],["2026-05-20T01:40:00","ALTW.DASOLAR2","25.09","-0.71","-0.92"],["2026-05-20T01:40:00","ALTW.DR.ALPSLD","26.43","0.69","-0.98"],["2026-05-20T01:40:00","ALTW.DR.AURLD","25.88","-0.12","-0.72"],["2026-05-20T01:40:00","ALTW.DR.BSLF","25.11","-0.65","-0.96"],["2026-05-20T01:40:00","ALTW.DR.COMPLD","25.70","-0.03","-0.99"],["2026-05-20T01:40:00","ALTW.DR.FERGLD","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.DR.NORLD","25.08","-0.68","-0.96"],["2026-05-20T01:40:00","ALTW.DR.SIMPLD","26.43","0.69","-0.98"],["2026-05-20T01:40:00","ALTW.DRUN.ESR1","25.15","-0.65","-0.92"],["2026-05-20T01:40:00","ALTW.ELKWIND","24.73","-1.02","-0.97"],["2026-05-20T01:40:00","ALTW.EMERY_1","25.03","-0.85","-0.84"],["2026-05-20T01:40:00","ALTW.EMERY_2","25.03","-0.85","-0.84"],["2026-05-20T01:40:00","ALTW.EMERY31","25.03","-0.85","-0.84"],["2026-05-20T01:40:00","ALTW.EMERY32","25.03","-0.85","-0.84"],["2026-05-20T01:40:00","ALTW.ENDV","25.39","-0.58","-0.75"],["2026-05-20T01:40:00","ALTW.ENGLFARMS","23.99","-1.96","-0.77"],["2026-05-20T01:40:00","ALTW.FAIR_DSL","25.31","-0.61","-0.80"],["2026-05-20T01:40:00","ALTW.FAIR_SIG","25.31","-0.61","-0.80"],["2026-05-20T01:40:00","ALTW.FAIR1.ARR","24.95","-0.79","-0.98"],["2026-05-20T01:40:00","ALTW.FAIR2.ARR","24.95","-0.79","-0.98"],["2026-05-20T01:40:00","ALTW.FAIRMONT1","25.31","-0.61","-0.80"],["2026-05-20T01:40:00","ALTW.FCLDFCL1","25.52","-0.45","-0.75"],["2026-05-20T01:40:00","ALTW.FRBRN.WND","24.82","-1.03","-0.87"],["2026-05-20T01:40:00","ALTW.FRNKLNCO","25.00","-0.90","-0.82"],["2026-05-20T01:40:00","ALTW.FXLK3.ARR","25.10","-0.83","-0.79"],["2026-05-20T01:40:00","ALTW.GOLDENPLN","24.96","-0.96","-0.80"],["2026-05-20T01:40:00","ALTW.GOLDP.ESR","24.96","-0.96","-0.80"],["2026-05-20T01:40:00","ALTW.GPFWIND","25.36","-0.66","-0.70"],["2026-05-20T01:40:00","ALTW.GRCT.ARR","24.65","-1.37","-0.70"],["2026-05-20T01:40:00","ALTW.HAHN.ARR","25.29","-0.46","-0.97"],["2026-05-20T01:40:00","ALTW.HANCOC1","25.29","-0.62","-0.81"],["2026-05-20T01:40:00","ALTW.HAWKEYE1","24.57","-1.19","-0.96"],["2026-05-20T01:40:00","ALTW.HCPD.STHP","25.44","-0.54","-0.74"],["2026-05-20T01:40:00","ALTW.HCPD.TRU","25.56","-0.36","-0.80"],["2026-05-20T01:40:00","ALTW.HDIVWIND","25.18","-0.90","-0.64"],["2026-05-20T01:40:00","ALTW.HKCRK.MVP","25.07","-0.62","-1.03"],["2026-05-20T01:40:00","ALTW.HZLT3.MVP","25.07","-0.71","-0.94"],["2026-05-20T01:40:00","ALTW.INDEPWIND","25.07","-0.68","-0.97"],["2026-05-20T01:40:00","ALTW.JOULGSCIP","24.28","-1.50","-0.94"],["2026-05-20T01:40:00","ALTW.JOULGSIPL","24.28","-1.50","-0.94"],["2026-05-20T01:40:00","ALTW.JOUNEAL3","25.18","-0.89","-0.65"],["2026-05-20T01:40:00","ALTW.JOUNEALS4","25.18","-0.89","-0.65"],["2026-05-20T01:40:00","ALTW.KOSSUTH","25.08","-0.89","-0.75"],["2026-05-20T01:40:00","ALTW.KOSSUTH2","25.08","-0.89","-0.75"],["2026-05-20T01:40:00","ALTW.LAN.ESR1","26.00","0.26","-0.98"],["2026-05-20T01:40:00","ALTW.LANS3.ARR","26.00","0.26","-0.98"],["2026-05-20T01:40:00","ALTW.LANSIN4","26.00","0.26","-0.98"],["2026-05-20T01:40:00","ALTW.LEDYARD","24.96","-0.96","-0.80"],["2026-05-20T01:40:00","ALTW.LEDYD.MVP","24.96","-0.96","-0.80"],["2026-05-20T01:40:00","ALTW.LIMEC1","24.88","-0.99","-0.85"],["2026-05-20T01:40:00","ALTW.LIMEC2","24.88","-0.99","-0.85"],["2026-05-20T01:40:00","ALTW.LKFLD.IPL","25.03","-0.92","-0.77"],["2026-05-20T01:40:00","ALTW.LOSTLAKES","25.49","-0.48","-0.75"],["2026-05-20T01:40:00","ALTW.LOUIS.SLR","24.92","-0.90","-0.90"],["2026-05-20T01:40:00","ALTW.MECB","24.56","-1.62","-0.54"],["2026-05-20T01:40:00","ALTW.MECB_1.AZ","24.56","-1.62","-0.54"],["2026-05-20T01:40:00","ALTW.MGS_CT1","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.MGS_CT2","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.MGS_ST3.1","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.MGS_ST3.2","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.MMPA.OGWF","24.92","-0.92","-0.88"],["2026-05-20T01:40:00","ALTW.MONTA.ARR","25.47","-0.38","-0.87"],["2026-05-20T01:40:00","ALTW.MOWERCO","24.85","-0.97","-0.90"],["2026-05-20T01:40:00","ALTW.MQOKT.ARR","24.89","-0.82","-1.01"],["2026-05-20T01:40:00","ALTW.MRES","25.47","-0.48","-0.77"],["2026-05-20T01:40:00","ALTW.MRES_1.AZ","25.43","-0.52","-0.77"],["2026-05-20T01:40:00","ALTW.MTOWNCT1","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.MTOWNCT2","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.MTOWNCT3","24.68","-1.30","-0.74"],["2026-05-20T01:40:00","ALTW.NCENT.ARR","25.58","-1.14","0.00"],["2026-05-20T01:40:00","ALTW.NSP","25.68","-0.22","-0.82"],["2026-05-20T01:40:00","ALTW.NSPP_1.AZ","25.68","-0.22","-0.82"],["2026-05-20T01:40:00","ALTW.ODINWF","25.66","-0.27","-0.79"],["2026-05-20T01:40:00","ALTW.OTTMW.MVP","24.45","-1.60","-0.67"],["2026-05-20T01:40:00","ALTW.OTTUMW1","24.02","-2.04","-0.66"],["2026-05-20T01:40:00","ALTW.PIONPRAR2","24.90","-0.90","-0.92"],["2026-05-20T01:40:00","ALTW.PIOPRAIR1","24.90","-0.90","-0.92"],["2026-05-20T01:40:00","ALTW.PRARC1","25.25","-0.54","-0.93"],["2026-05-20T01:40:00","ALTW.PRARC3","25.25","-0.54","-0.93"],["2026-05-20T01:40:00","ALTW.PRARC4","25.25","-0.54","-0.93"],["2026-05-20T01:40:00","ALTW.PRESCOTT","25.14","-1.58","0.00"],["2026-05-20T01:40:00","ALTW.RCCS.ARR","25.18","-0.62","-0.92"],["2026-05-20T01:40:00","ALTW.RICHLAND","25.21","-0.83","-0.68"],["2026-05-20T01:40:00","ALTW.RIPPEY1","25.56","-0.48","-0.68"],["2026-05-20T01:40:00","ALTW.ROCKCREEK","24.45","-1.18","-1.09"],["2026-05-20T01:40:00","ALTW.ROQUETTE1","25.03","-1.69","0.00"],["2026-05-20T01:40:00","ALTW.SACCOWIND","25.21","-0.83","-0.68"],["2026-05-20T01:40:00","MGE.TYTO","25.50","-0.01","-1.21"],["2026-05-20T01:40:00","MGE.WCCF","25.67","0.16","-1.21"],["2026-05-20T01:40:00","MGE.WMARIN034","26.35","0.85","-1.22"],["2026-05-20T01:40:00","MGE.WMD_ESR1","25.25","-0.27","-1.20"],["2026-05-20T01:40:00","MHEB","23.50","-0.56","-2.66"],["2026-05-20T01:40:00","MHEB_EAR","24.17","-0.11","-2.44"],["2026-05-20T01:40:00","MICHIGAN.HUB","28.22","0.55","0.95"],["2026-05-20T01:40:00","MINN.HUB","25.10","-0.64","-0.98"],["2026-05-20T01:40:00","MIUP.ARCP","28.18","2.67","-1.21"],["2026-05-20T01:40:00","MIUP.BRULEGHYD","26.01","0.49","-1.20"],["2026-05-20T01:40:00","MIUP.CHALKHILL","26.08","0.57","-1.21"],["2026-05-20T01:40:00","MIUP.CLOV","28.18","2.67","-1.21"],["2026-05-20T01:40:00","MIUP.CLVHDRTN1","27.70","2.19","-1.21"],["2026-05-20T01:40:00","MIUP.DETRDBN1","29.32","3.81","-1.21"],["2026-05-20T01:40:00","MIUP.DFTR13N1","28.11","2.60","-1.21"],["2026-05-20T01:40:00","MIUP.FAIRBNKS1","27.37","1.86","-1.21"],["2026-05-20T01:40:00","MIUP.GARSPV1","27.37","1.86","-1.21"],["2026-05-20T01:40:00","MIUP.GARSPV2","27.37","1.86","-1.21"],["2026-05-20T01:40:00","MIUP.GARWND1","27.37","1.86","-1.21"],["2026-05-20T01:40:00","MIUP.GARWND2","27.37","1.86","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER11","26.90","1.39","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER12","26.90","1.39","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER13","26.90","1.39","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER14","26.90","1.39","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER25","26.88","1.37","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER26","26.88","1.37","-1.21"],["2026-05-20T01:40:00","MIUP.KUESTER27","26.88","1.37","-1.21"],["2026-05-20T01:40:00","MIUP.LITTLQUIN","26.21","0.70","-1.21"],["2026-05-20T01:40:00","MIUP.MAGAZESH","27.75","2.24","-1.21"],["2026-05-20T01:40:00","MIUP.MANSTQN1","27.69","2.18","-1.21"],["2026-05-20T01:40:00","MIUP.MARQ","27.11","1.60","-1.21"],["2026-05-20T01:40:00","MIUP.MICHIGMF","25.79","0.27","-1.20"],["2026-05-20T01:40:00","MIUP.MIHM11","27.60","2.09","-1.21"],["2026-05-20T01:40:00","MIUP.MIHM12","27.60","2.09","-1.21"],["2026-05-20T01:40:00","MIUP.MIHM13","27.60","2.09","-1.21"],["2026-05-20T01:40:00","MIUP.NEWQUINES","26.11","0.60","-1.21"],["2026-05-20T01:40:00","MIUP.NWLB","28.54","3.03","-1.21"],["2026-05-20T01:40:00","MIUP.PEAVYFALL","26.04","0.52","-1.20"],["2026-05-20T01:40:00","MIUP.PRESQ.ARR","26.70","1.19","-1.21"],["2026-05-20T01:40:00","MIUP.RBRTS.ARR","28.54","3.03","-1.21"],["2026-05-20T01:40:00","MIUP.RNGD_SLR","26.76","1.25","-1.21"],["2026-05-20T01:40:00","MIUP.TILDEN","27.39","1.88","-1.21"],["2026-05-20T01:40:00","MIUP.TWINFALLS","25.89","0.38","-1.21"],["2026-05-20T01:40:00","MIUP.UMERC","26.47","0.96","-1.21"],["2026-05-20T01:40:00","MIUP.WEPM","26.40","0.87","-1.19"],["2026-05-20T01:40:00","MIUP.WHITERAPD","26.02","0.51","-1.21"],["2026-05-20T01:40:00","MIUP.WOLV","27.49","1.96","-1.19"],["2026-05-20T01:40:00","MIUP.WPPI","26.82","1.31","-1.21"],["2026-05-20T01:40:00","MIUP.WPSE","26.46","0.95","-1.21"],["2026-05-20T01:40:00","MOGEN1.AGG","25.66","-1.06","0.00"],["2026-05-20T01:40:00","MOGEN2.AGG","26.07","-0.65","0.00"],["2026-05-20T01:40:00","MP.AEPE14","25.71","-0.18","-0.83"],["2026-05-20T01:40:00","MP.AEPE20","25.71","-0.18","-0.83"],["2026-05-20T01:40:00","MP.AEPE50","25.71","-0.18","-0.83"],["2026-05-20T01:40:00","MP.AZ","24.97","-0.40","-1.35"],["2026-05-20T01:40:00","MP.BISON1","0.00","-2.28","-24.44"],["2026-05-20T01:40:00","MP.BISON5","0.00","-2.28","-24.44"],["2026-05-20T01:40:00","MP.BLNCHR123","25.70","-0.19","-0.83"],["2026-05-20T01:40:00","MP.BOS233","23.24","-1.75","-1.73"],["2026-05-20T01:40:00","MP.DLPLOAD","25.76","-0.01","-0.95"],["2026-05-20T01:40:00","MP.DR.JFK","25.71","-0.18","-0.83"],["2026-05-20T01:40:00","MP.FONDLA1","24.53","-1.30","-0.89"],["2026-05-20T01:40:00","MP.G_ULLIN.WND","-0.17","-2.45","-24.44"],["2026-05-20T01:40:00","MP.HIBBAR3","25.26","-0.57","-0.89"],["2026-05-20T01:40:00","MP.HIBBAR4","25.26","-0.57","-0.89"],["2026-05-20T01:40:00","MP.HPUGEN356","24.04","-0.96","-1.72"],["2026-05-20T01:40:00","MP.HPULOAD","24.04","-0.96","-1.72"],["2026-05-20T01:40:00","MP.HVDCE","25.07","-0.76","-0.89"],["2026-05-20T01:40:00","MP.HVDCW","0.32","-1.96","-24.44"],["2026-05-20T01:40:00","MP.LASKIN1","24.85","-0.18","-1.69"],["2026-05-20T01:40:00","MP.LASKIN2","24.85","-0.18","-1.69"],["2026-05-20T01:40:00","MP.MP","24.93","-0.42","-1.37"],["2026-05-20T01:40:00","MP.MP_BOS4","23.23","-1.76","-1.73"],["2026-05-20T01:40:00","MP.MPM_1.AZ","24.04","-0.96","-1.72"],["2026-05-20T01:40:00","MP.MPM_2.AZ","24.04","-0.96","-1.72"],["2026-05-20T01:40:00","MP.MRES","25.88","-0.02","-0.82"],["2026-05-20T01:40:00","MP.OLIVER12","0.32","-1.96","-24.44"],["2026-05-20T01:40:00","MP.TACHB1","26.51","1.43","-1.64"],["2026-05-20T01:40:00","MP.TACHB2","26.51","1.43","-1.64"],["2026-05-20T01:40:00","MP.TACRIDGE1","24.24","-0.77","-1.71"],["2026-05-20T01:40:00","MP.THOMSON","24.77","-1.07","-0.88"],["2026-05-20T01:40:00","MP.WPPI_BOS4","23.23","-1.76","-1.73"],["2026-05-20T01:40:00","MPS","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","MPS.CROSSROAD1","26.49","-0.23","0.00"],["2026-05-20T01:40:00","MPS.CROSSROAD2","26.49","-0.23","0.00"],["2026-05-20T01:40:00","MPS.CROSSROAD3","26.49","-0.23","0.00"],["2026-05-20T01:40:00","MPS.CROSSROAD4","26.49","-0.23","0.00"],["2026-05-20T01:40:00","MPW.AZ","25.16","-0.62","-0.94"],["2026-05-20T01:40:00","MPW.MPW","25.16","-0.62","-0.94"],["2026-05-20T01:40:00","MPW.UNIT_7","25.19","-0.59","-0.94"],["2026-05-20T01:40:00","MPW.UNIT_8","25.19","-0.59","-0.94"],["2026-05-20T01:40:00","MPW.UNIT_9","25.09","-0.69","-0.94"],["2026-05-20T01:40:00","MS.HUB","19.95","-0.55","-6.22"],["2026-05-20T01:40:00","NIPS.AM","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.AZ","28.61","0.00","1.89"],["2026-05-20T01:40:00","NIPS.BAILY.ARR","31.55","-0.27","5.10"],["2026-05-20T01:40:00","NIPS.BCWF.SIG","25.53","-1.19","0.00"],["2026-05-20T01:40:00","EES.BURAS.ARR","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EES.BXTRW5.ARR","19.58","-0.92","-6.22"],["2026-05-20T01:40:00","EES.BXTRWL.ARR","19.58","-0.92","-6.22"],["2026-05-20T01:40:00","EES.BXWSN2.ARR","19.56","-0.94","-6.22"],["2026-05-20T01:40:00","EES.BYCT1","20.40","-0.10","-6.22"],["2026-05-20T01:40:00","EES.BYCT2","20.40","-0.10","-6.22"],["2026-05-20T01:40:00","EES.BYCT3","20.40","-0.10","-6.22"],["2026-05-20T01:40:00","EES.BYCT4","20.40","-0.10","-6.22"],["2026-05-20T01:40:00","EES.BYGL","19.19","-1.31","-6.22"],["2026-05-20T01:40:00","EES.CALCAS1_CT","20.44","-0.06","-6.22"],["2026-05-20T01:40:00","EES.CALCAS2_CT","20.44","-0.06","-6.22"],["2026-05-20T01:40:00","EES.CALDWEL.AZ","21.14","0.64","-6.22"],["2026-05-20T01:40:00","EES.CALDWELL","21.14","0.64","-6.22"],["2026-05-20T01:40:00","EES.CARV_A","20.14","-0.36","-6.22"],["2026-05-20T01:40:00","EES.CARV_BC","20.14","-0.36","-6.22"],["2026-05-20T01:40:00","EES.CC.ACAD2","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.CC.JWL_1","19.86","-0.64","-6.22"],["2026-05-20T01:40:00","EES.CC.JWL_2","19.85","-0.65","-6.22"],["2026-05-20T01:40:00","EES.CC.LKCHAR","19.95","-0.55","-6.22"],["2026-05-20T01:40:00","EES.CC.MTCPS","20.55","0.05","-6.22"],["2026-05-20T01:40:00","EES.CC.NINEM6","19.92","-0.58","-6.22"],["2026-05-20T01:40:00","EES.CC.NOPS","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.CC.OCAPS","21.17","0.67","-6.22"],["2026-05-20T01:40:00","EES.CNWAY2.ARR","20.33","-0.17","-6.22"],["2026-05-20T01:40:00","EES.COLY1.ARR","20.10","-0.40","-6.22"],["2026-05-20T01:40:00","EES.CONC","21.07","0.57","-6.22"],["2026-05-20T01:40:00","EES.CONCECO","21.07","0.57","-6.22"],["2026-05-20T01:40:00","EES.CONCORDIA","19.47","-1.03","-6.22"],["2026-05-20T01:40:00","EES.CONCPK","21.07","0.57","-6.22"],["2026-05-20T01:40:00","EES.CONCSUP","21.07","0.57","-6.22"],["2026-05-20T01:40:00","EES.CONWAY.ARR","20.33","-0.17","-6.22"],["2026-05-20T01:40:00","EES.CTEAU2.ARR","20.45","-0.05","-6.22"],["2026-05-20T01:40:00","EES.CTW_1","20.27","-0.23","-6.22"],["2026-05-20T01:40:00","EES.CTW_2","20.27","-0.23","-6.22"],["2026-05-20T01:40:00","EES.CTW_3","20.27","-0.23","-6.22"],["2026-05-20T01:40:00","EES.CTW_4","20.27","-0.23","-6.22"],["2026-05-20T01:40:00","EES.CYPRESS1CT","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","EES.CYPRESS2CT","20.29","-0.21","-6.22"],["2026-05-20T01:40:00","EES.DBAYO1.ARR","20.16","-0.34","-6.22"],["2026-05-20T01:40:00","EES.DEMCO","20.31","-0.19","-6.22"],["2026-05-20T01:40:00","EES.DERSLD","19.66","-0.84","-6.22"],["2026-05-20T01:40:00","EES.DOWCHEM","20.11","-0.39","-6.22"],["2026-05-20T01:40:00","EES.DOWCHEMECO","20.11","-0.39","-6.22"],["2026-05-20T01:40:00","EES.DOWCHEMPK","20.11","-0.39","-6.22"],["2026-05-20T01:40:00","EES.DOWCHEMSUP","20.11","-0.39","-6.22"],["2026-05-20T01:40:00","EES.DR.ELLPT1","20.25","-0.25","-6.22"],["2026-05-20T01:40:00","EES.DR.ENMP","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.DR.OSG","21.07","0.57","-6.22"],["2026-05-20T01:40:00","EES.EGMP_1.AZ","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EES.EGMP_2.AZ","20.35","-0.15","-6.22"],["2026-05-20T01:40:00","EES.ELILD","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.ELILD.RLA","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.ELMP_1.AZ","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.EMMP_1.AZ","20.16","-0.34","-6.22"],["2026-05-20T01:40:00","EES.EMMP_2.AZ","20.45","-0.05","-6.22"],["2026-05-20T01:40:00","EES.ENCO","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EES.ENMP_1.AZ","20.22","-0.28","-6.22"],["2026-05-20T01:40:00","EES.ESSO","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EES.ETEC","21.20","0.70","-6.22"],["2026-05-20T01:40:00","EES.ETEC_1.AZ","21.19","0.69","-6.22"],["2026-05-20T01:40:00","EES.ETILD","21.17","0.67","-6.22"],["2026-05-20T01:40:00","EES.ETMP_1.AZ","21.16","0.66","-6.22"],["2026-05-20T01:40:00","EES.EXXOBMT","20.97","0.47","-6.22"],["2026-05-20T01:40:00","EES.EXXON","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.FLRNCE.ARR","20.07","-0.43","-6.22"],["2026-05-20T01:40:00","EES.FORMOSA_BR","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.FRONT_TX1","20.36","-0.14","-6.22"],["2026-05-20T01:40:00","EES.FRONT_TX2","20.36","-0.14","-6.22"],["2026-05-20T01:40:00","EES.FRONT_TX3","20.36","-0.14","-6.22"],["2026-05-20T01:40:00","EES.FRSKR1.ARR","19.18","-1.32","-6.22"],["2026-05-20T01:40:00","EES.GEISMAR","20.32","-0.18","-6.22"],["2026-05-20T01:40:00","EES.GP_PORTHUD","20.04","-0.46","-6.22"],["2026-05-20T01:40:00","EES.HNTSMN_PNO","21.27","0.77","-6.22"],["2026-05-20T01:40:00","EES.HOUMA.ARR","20.51","0.01","-6.22"],["2026-05-20T01:40:00","EES.HRTBRG.ARR","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EES.INLND1.ARR","20.48","-0.02","-6.22"],["2026-05-20T01:40:00","EES.INLND2.ARR","20.48","-0.02","-6.22"],["2026-05-20T01:40:00","EES.IRISSOLAR","20.34","-0.16","-6.22"],["2026-05-20T01:40:00","EES.JAXSNS.ARR","19.98","-0.52","-6.22"],["2026-05-20T01:40:00","EES.JDEC","20.62","0.12","-6.22"],["2026-05-20T01:40:00","EES.JWL_CT1","19.85","-0.65","-6.22"],["2026-05-20T01:40:00","EES.JWL_CT2","19.84","-0.66","-6.22"],["2026-05-20T01:40:00","EES.JWL_ST1","19.88","-0.62","-6.22"],["2026-05-20T01:40:00","EES.JWL_ST2","19.88","-0.62","-6.22"],["2026-05-20T01:40:00","EES.KRBYVLE.AZ","21.27","0.77","-6.22"],["2026-05-20T01:40:00","EES.L_CREEK1","20.58","0.08","-6.22"],["2026-05-20T01:40:00","EES.L_CREEK2","20.59","0.09","-6.22"],["2026-05-20T01:40:00","EES.L_GYPSY2","20.04","-0.46","-6.22"],["2026-05-20T01:40:00","EES.L_GYPSY3","19.95","-0.55","-6.22"],["2026-05-20T01:40:00","EES.LA3","20.48","-0.02","-6.22"],["2026-05-20T01:40:00","EES.LFSF","19.21","-1.29","-6.22"],["2026-05-20T01:40:00","EES.LIBERTY","21.56","1.06","-6.22"],["2026-05-20T01:40:00","EES.LKCHAR_CT1","19.86","-0.64","-6.22"],["2026-05-20T01:40:00","EES.LKCHAR_CT2","19.86","-0.64","-6.22"],["2026-05-20T01:40:00","EES.LKCHAR_ST","20.06","-0.44","-6.22"],["2026-05-20T01:40:00","AMIL.IMEA.BHSF","26.11","-0.61","0.00"],["2026-05-20T01:40:00","AMIL.IMEA.HOOS","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.IMEA_1.AZ","25.97","-0.62","-0.13"],["2026-05-20T01:40:00","AMIL.IOW_AFRYT","25.02","-0.79","-0.91"],["2026-05-20T01:40:00","AMIL.IP","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.IP.AZ","25.95","-0.56","-0.21"],["2026-05-20T01:40:00","AMIL.IP.IMEA","25.90","-0.66","-0.16"],["2026-05-20T01:40:00","AMIL.IPRETL","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.IPVS.MVP","25.60","-1.12","0.00"],["2026-05-20T01:40:00","AMIL.KIMMEL","26.46","-0.26","0.00"],["2026-05-20T01:40:00","AMIL.L69_AHOPK","25.50","-0.22","-1.00"],["2026-05-20T01:40:00","AMIL.LEGOESR","26.37","-0.35","0.00"],["2026-05-20T01:40:00","AMIL.LINCLAND1","25.49","-1.23","0.00"],["2026-05-20T01:40:00","AMIL.LINCLAND2","25.49","-1.23","0.00"],["2026-05-20T01:40:00","AMIL.LOTUS","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMIL.MAROA.MVP","25.50","-1.22","0.00"],["2026-05-20T01:40:00","AMIL.MCEC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.MCPU_1.AZ","27.00","0.28","0.00"],["2026-05-20T01:40:00","AMIL.MECWB_LPC","25.21","-0.62","-0.89"],["2026-05-20T01:40:00","AMIL.MERDS.MVP","25.58","-1.14","0.00"],["2026-05-20T01:40:00","AMIL.MES","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.MFSF","26.31","-0.41","0.00"],["2026-05-20T01:40:00","AMIL.MP2N","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.MPRG.ARR","24.71","-0.79","-1.22"],["2026-05-20T01:40:00","AMIL.MRDSA.ARR","25.62","-1.10","0.00"],["2026-05-20T01:40:00","AMIL.MSWP","25.14","-1.58","0.00"],["2026-05-20T01:40:00","AMIL.MTCML","27.00","0.28","0.00"],["2026-05-20T01:40:00","AMIL.MULLIGAN","25.27","-1.45","0.00"],["2026-05-20T01:40:00","AMIL.NEC1_1.AZ","26.66","-0.06","0.00"],["2026-05-20T01:40:00","AMIL.NESL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.NEWT_1.AZ","26.45","-0.27","0.00"],["2026-05-20T01:40:00","AMIL.NEWTON21","26.15","-0.57","0.00"],["2026-05-20T01:40:00","AMIL.NLT_ANEW_","25.83","-0.10","-0.79"],["2026-05-20T01:40:00","AMIL.NORRIS","26.67","-0.05","0.00"],["2026-05-20T01:40:00","AMIL.NORRISDC","26.15","-0.57","0.00"],["2026-05-20T01:40:00","AMIL.NWTN_BF","26.23","-0.49","0.00"],["2026-05-20T01:40:00","AMIL.NWTN_SF","26.23","-0.49","0.00"],["2026-05-20T01:40:00","AMIL.OGLES.ARR","24.91","-0.66","-1.15"],["2026-05-20T01:40:00","AMIL.P66T","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.PALMCOIL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.PEARLG2","25.80","-0.92","0.00"],["2026-05-20T01:40:00","AMIL.PEIC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.PEIH","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.PLST","25.65","-1.07","0.00"],["2026-05-20T01:40:00","AMIL.PPI","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.PRAIRIE1","26.12","-0.60","0.00"],["2026-05-20T01:40:00","AMIL.PRAIRIECK","25.79","-0.93","0.00"],["2026-05-20T01:40:00","AMIL.PRSPWF","25.64","-1.08","0.00"],["2026-05-20T01:40:00","AMIL.PS1.NIMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PS2.NIMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG1.IMEA","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG1.IMPA","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG1.LGEP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG1.MEUC","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG1.SIPC","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG2.IMEA","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG2.IMPA","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG2.LGEP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG2.MEUC","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSG2.SIPC","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSGC1.AMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSGC1.KMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSGC1.PPI","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSGC2.AMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSGC2.KMP","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PSGC2.PPI","26.04","-0.68","0.00"],["2026-05-20T01:40:00","AMIL.PTWF","25.64","-1.08","0.00"],["2026-05-20T01:40:00","AMIL.PUBPOWIL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.PWLFSLR","26.42","-0.30","0.00"],["2026-05-20T01:40:00","AMIL.RECC_FPLP","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.REI2CTGA","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGB","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGC","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGD","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGE","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGF","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGG","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REI2CTGH","26.35","-0.37","0.00"],["2026-05-20T01:40:00","AMIL.REN1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.RES.CNE","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.RESE","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.RICHLAND","25.39","-0.16","-1.17"],["2026-05-20T01:40:00","AMIL.RISING.H","25.84","-0.88","0.00"],["2026-05-20T01:40:00","AMIL.RISING.L","25.85","-0.87","0.00"],["2026-05-20T01:40:00","AMIL.RIVRFRRYS","26.78","0.06","0.00"],["2026-05-20T01:40:00","AMIL.RLGY01","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.RNGDRP","26.18","-0.54","0.00"],["2026-05-20T01:40:00","AMIL.RNGPSS","26.08","-0.64","0.00"],["2026-05-20T01:40:00","AMIL.RPGI_1.AZ","25.40","-0.57","-0.75"],["2026-05-20T01:40:00","AMIL.RSPWIND","23.96","-1.90","-0.86"],["2026-05-20T01:40:00","AMIL.RUBY","27.01","0.29","0.00"],["2026-05-20T01:40:00","AMIL.RUSHMORE","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.SALTCREEK","24.64","-1.38","-0.70"],["2026-05-20T01:40:00","AMIL.SBL_ASIBL","25.73","-0.24","-0.75"],["2026-05-20T01:40:00","AMIL.SDNY.MVP","26.12","-0.60","0.00"],["2026-05-20T01:40:00","WPS.WEM32","26.35","0.85","-1.22"],["2026-05-20T01:40:00","WPS.WEM33","26.35","0.85","-1.22"],["2026-05-20T01:40:00","WPS.WESRCE1_LD","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESRCE2_LD","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON11","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON12","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON13","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON14","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON15","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON16","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON17","25.58","-0.01","-1.13"],["2026-05-20T01:40:00","WPS.WESTON3","25.47","-0.12","-1.13"],["2026-05-20T01:40:00","WPS.WESTON4","25.61","0.02","-1.13"],["2026-05-20T01:40:00","WPS.WPSE","26.50","1.00","-1.22"],["2026-05-20T01:40:00","WPS.WPSM","25.98","0.46","-1.20"],["2026-05-20T01:40:00","WR","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","WR.MEUC_1.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","WR.MEUCFRED1","26.12","-0.60","0.00"],["2026-05-20T01:40:00","WR.MEUCFRED2","26.12","-0.60","0.00"],["2026-05-20T01:40:00","WR.MEUCLADD","26.61","-0.11","0.00"],["2026-05-20T01:40:00","WR.MOWR","26.61","-0.11","0.00"],["2026-05-20T01:40:00","WR.MOWR_1.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","WR.THAYERLD","26.61","-0.11","0.00"],["2026-05-20T01:40:00","YAD","26.93","0.21","0.00"],["2026-05-20T01:40:00","AMIL.SELC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.SESRETAIL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.SFE_IL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.SIPC","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.SIPC.BGRV","26.87","0.15","0.00"],["2026-05-20T01:40:00","AMIL.SIPC_BALD","26.02","-0.70","0.00"],["2026-05-20T01:40:00","AMIL.SIPM_1.AZ","26.19","-0.52","-0.01"],["2026-05-20T01:40:00","AMIL.SMRT","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.SOY_2.AZ","25.94","-0.60","-0.18"],["2026-05-20T01:40:00","AMIL.SSWE","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.STAR","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.STLNG.ARR","26.12","-0.60","0.00"],["2026-05-20T01:40:00","AMIL.STWF","25.57","-1.15","0.00"],["2026-05-20T01:40:00","AMIL.SUGARCRK","24.50","-1.56","-0.66"],["2026-05-20T01:40:00","AMIL.SWE_IL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.SWEC.ARR","26.78","0.06","0.00"],["2026-05-20T01:40:00","AMIL.SWECC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.SZE","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.SZE_SCI","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.TBCRSTAT","25.09","-0.90","-0.73"],["2026-05-20T01:40:00","AMIL.THNK","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.TILTU1","26.31","-0.41","0.00"],["2026-05-20T01:40:00","AMIL.TILTU2","26.31","-0.41","0.00"],["2026-05-20T01:40:00","AMIL.TILTU3","26.31","-0.41","0.00"],["2026-05-20T01:40:00","AMIL.TILTU4","26.31","-0.41","0.00"],["2026-05-20T01:40:00","AMIL.TLDNSLR","26.08","-0.64","0.00"],["2026-05-20T01:40:00","AMIL.TPM_123","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.TRA_ATRAE","24.66","-1.26","-0.80"],["2026-05-20T01:40:00","AMIL.TREX_IL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.USSTL.ARR","26.20","-0.52","0.00"],["2026-05-20T01:40:00","AMIL.VEM","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.VIN_AVINT","24.87","-1.01","-0.84"],["2026-05-20T01:40:00","AMIL.VRD","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.W_BRCTIPT","25.16","-0.59","-0.97"],["2026-05-20T01:40:00","AMIL.WDRV.ARR","26.11","-0.61","0.00"],["2026-05-20T01:40:00","AMIL.WISE.IWUS","25.54","-1.18","0.00"],["2026-05-20T01:40:00","AMIL.WLBRWEST","25.17","-0.62","-0.93"],["2026-05-20T01:40:00","AMIL.WOLV","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.WPSE","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.WPSE.DM","25.99","-0.53","-0.20"],["2026-05-20T01:40:00","AMIL.WPSE.OLIN","26.17","-0.55","0.00"],["2026-05-20T01:40:00","AMIL.WRSF","25.71","-1.01","0.00"],["2026-05-20T01:40:00","AMIL.WVPA","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.WVPA_2.AZ","25.92","-0.57","-0.23"],["2026-05-20T01:40:00","AMIL.WVPA_4.AZ","26.22","-0.42","-0.08"],["2026-05-20T01:40:00","AMIL.WWEC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.XLON","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.XOEN","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMMO.176803","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMMO.179586","25.84","-0.88","0.00"],["2026-05-20T01:40:00","AMMO.ADELITE","25.58","-1.14","0.00"],["2026-05-20T01:40:00","AMMO.AEM.MO","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.ALTONA","26.89","0.17","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN11","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN22","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN33","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN44","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN55","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN66","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN77","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.AUDRN88","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.BBS","25.79","-0.93","0.00"],["2026-05-20T01:40:00","AMMO.BLUEJAY","26.50","-0.22","0.00"],["2026-05-20T01:40:00","AMMO.BOWLGREEN","26.20","-0.52","0.00"],["2026-05-20T01:40:00","AMMO.CALF_1.AZ","25.46","-1.26","0.00"],["2026-05-20T01:40:00","AMMO.CALI","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.CALLAWAY1","25.36","-1.36","0.00"],["2026-05-20T01:40:00","AMMO.CC.KEOKUK","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.CC.OSAGE","24.71","-2.01","0.00"],["2026-05-20T01:40:00","AMMO.CCG_1.AZ","26.19","-0.53","0.00"],["2026-05-20T01:40:00","AMMO.CENT","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.DBOBCATSO","26.40","-0.32","0.00"],["2026-05-20T01:40:00","AMMO.DR.AMMO","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMMO.ENVOY","27.41","0.69","0.00"],["2026-05-20T01:40:00","AMMO.ETL1","25.86","-0.86","0.00"],["2026-05-20T01:40:00","AMMO.FGRDCTG1","25.65","-1.07","0.00"],["2026-05-20T01:40:00","AMMO.GOOSEGEN1","25.66","-1.06","0.00"],["2026-05-20T01:40:00","AMMO.GOOSEGEN2","25.66","-1.06","0.00"],["2026-05-20T01:40:00","AMMO.GOOSEGEN3","25.66","-1.06","0.00"],["2026-05-20T01:40:00","AMMO.GOOSEGEN4","25.66","-1.06","0.00"],["2026-05-20T01:40:00","AMMO.GOOSEGEN5","25.66","-1.06","0.00"],["2026-05-20T01:40:00","AMMO.GOOSEGEN6","25.66","-1.06","0.00"],["2026-05-20T01:40:00","AMMO.HANN.LD","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.HANN_1.AZ","25.78","-0.94","0.00"],["2026-05-20T01:40:00","AMMO.HDBD3.ARR","25.99","-0.73","0.00"],["2026-05-20T01:40:00","AMMO.HIPRAIRIE","25.31","-1.41","0.00"],["2026-05-20T01:40:00","AMMO.HUCKFINN","25.52","-1.20","0.00"],["2026-05-20T01:40:00","AMMO.KAHO_1.AZ","25.51","-1.21","0.00"],["2026-05-20T01:40:00","AMMO.KAHO_NEM","26.02","-0.66","-0.04"],["2026-05-20T01:40:00","AMMO.KEOKUK1","24.88","-1.84","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK10","24.87","-1.85","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK11","24.87","-1.85","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK12","24.89","-1.83","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK13","24.89","-1.83","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK14","24.89","-1.83","0.00"],["2026-05-20T01:40:00","AMMO.KEOKUK15","24.89","-1.83","0.00"],["2026-05-20T01:40:00","AMIL.CEEA","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.CFFN.ARR","26.10","-0.62","0.00"],["2026-05-20T01:40:00","AMIL.CFSF","26.32","-0.40","0.00"],["2026-05-20T01:40:00","AMIL.CHEL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.CHEL_1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.CILC.AZ","25.25","-0.70","-0.77"],["2026-05-20T01:40:00","AMIL.CILC.BOC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.CIPS","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.CIPS.AZ","26.20","-0.45","-0.07"],["2026-05-20T01:40:00","AMIL.CIPS.BOC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.CIPS.ROB","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.CLAY_1.AZ","26.82","0.10","0.00"],["2026-05-20T01:40:00","AMIL.CLINTO51","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.CLVW","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.CNE","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.COG_ACOGG","25.61","-0.18","-0.93"],["2026-05-20T01:40:00","AMIL.CONC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.COOKSMILL","26.33","-0.39","0.00"],["2026-05-20T01:40:00","AMIL.COSF_BF","26.12","-0.60","0.00"],["2026-05-20T01:40:00","AMIL.COSF_SF","26.12","-0.60","0.00"],["2026-05-20T01:40:00","AMIL.CPW_GS","25.02","-1.04","-0.66"],["2026-05-20T01:40:00","AMIL.CRCDCK","26.44","-0.28","0.00"],["2026-05-20T01:40:00","AMIL.CSTN3","26.29","-0.43","0.00"],["2026-05-20T01:40:00","AMIL.CSTNCTG1","26.29","-0.43","0.00"],["2026-05-20T01:40:00","AMIL.CSTNCTG2","26.29","-0.43","0.00"],["2026-05-20T01:40:00","AMIL.DAYTON","25.09","-0.47","-1.16"],["2026-05-20T01:40:00","AMIL.DBDSOL","25.54","-1.18","0.00"],["2026-05-20T01:40:00","AMIL.DEB.NAH","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.DEB_ALTON","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.DER","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.DESL","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.DESY1","26.20","-0.52","0.00"],["2026-05-20T01:40:00","AMIL.DEWITT","25.71","-1.01","0.00"],["2026-05-20T01:40:00","AMIL.DP","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.DR.ADM","25.70","-1.02","0.00"],["2026-05-20T01:40:00","AMIL.DR.AEMILL","25.41","-0.65","-0.66"],["2026-05-20T01:40:00","AMIL.DR.ALTON","26.10","-0.62","0.00"],["2026-05-20T01:40:00","AMIL.DR.AREP1","25.99","-0.73","0.00"],["2026-05-20T01:40:00","AMIL.DR.ASFK","26.21","-0.51","0.00"],["2026-05-20T01:40:00","AMIL.DR.ETRN","24.86","-0.69","-1.17"],["2026-05-20T01:40:00","AMIL.DR.FPLP","26.17","-0.55","0.00"],["2026-05-20T01:40:00","AMIL.DR.ISU2","25.58","-1.14","0.00"],["2026-05-20T01:40:00","AMIL.DR.JPPA","26.65","-0.07","0.00"],["2026-05-20T01:40:00","AMIL.DR.LCLN","27.09","0.37","0.00"],["2026-05-20T01:40:00","AMIL.DR.MES","26.41","-0.31","0.00"],["2026-05-20T01:40:00","AMIL.DR.SEL","25.98","-0.43","-0.31"],["2026-05-20T01:40:00","AMIL.DR.SIUE2","26.16","-0.56","0.00"],["2026-05-20T01:40:00","AMIL.DR.SLGN2","25.97","-0.75","0.00"],["2026-05-20T01:40:00","AMIL.DR.SPRTN","26.19","-0.53","0.00"],["2026-05-20T01:40:00","AMIL.DR.UNIV","26.43","-0.29","0.00"],["2026-05-20T01:40:00","AMIL.DR.WIEL","26.14","-0.58","0.00"],["2026-05-20T01:40:00","AMIL.EARP","24.72","-0.99","-1.01"],["2026-05-20T01:40:00","AMIL.EDWARDS2","24.85","-0.72","-1.15"],["2026-05-20T01:40:00","AMIL.EDWARDS3","24.80","-0.74","-1.18"],["2026-05-20T01:40:00","AMIL.EEI","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EIPS","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EIPS1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EIPS2","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EIPS3","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EIPS4","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EIPS5","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.ELD120","26.84","0.12","0.00"],["2026-05-20T01:40:00","AMIL.ELD150","26.84","0.12","0.00"],["2026-05-20T01:40:00","AMIL.ELIG","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EMSF","26.41","-0.31","0.00"],["2026-05-20T01:40:00","AMIL.ENFIELD","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EPH1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.ESPI","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.EXOL","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.FARGO.MVP","24.73","-0.81","-1.18"],["2026-05-20T01:40:00","AMIL.FESC","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.FORDCO1","25.17","-1.55","0.00"],["2026-05-20T01:40:00","AMIL.FTR","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.GBCCTG1","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.GBCCTG2","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.GBCM","26.16","-0.56","0.00"],["2026-05-20T01:40:00","AMIL.GDTR1.ARR","26.72","0.00","0.00"],["2026-05-20T01:40:00","AMIL.GDTR2.ARR","26.72","0.00","0.00"],["2026-05-20T01:40:00","AMIL.GDTR3.ARR","26.79","0.07","0.00"],["2026-05-20T01:40:00","AMIL.GDTR4.ARR","26.72","0.00","0.00"],["2026-05-20T01:40:00","AMIL.GDTWR.ARR","26.72","0.00","0.00"],["2026-05-20T01:40:00","AMIL.GEXA","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.GEXAIEC","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.GLSBG.SIG","24.63","-1.04","-1.05"],["2026-05-20T01:40:00","AMIL.GME1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.GRJ_AGRJ_","25.56","-0.48","-0.68"],["2026-05-20T01:40:00","AMIL.GSWIND","24.16","-1.72","-0.84"],["2026-05-20T01:40:00","AMIL.HEN_AMT_P","25.53","-0.44","-0.75"],["2026-05-20T01:40:00","AMIL.HENNP.ARR","24.85","-0.70","-1.17"],["2026-05-20T01:40:00","AMIL.HES","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.HISF","25.76","-0.96","0.00"],["2026-05-20T01:40:00","AMIL.HOOPESTON","25.79","-0.93","0.00"],["2026-05-20T01:40:00","AMIL.HSNVL.ARR","26.90","0.18","0.00"],["2026-05-20T01:40:00","AMIL.HVANA.ARR","24.82","-1.20","-0.70"],["2026-05-20T01:40:00","AMIL.IDTE","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.IGS","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","ALTW.SARATOGA","24.98","-0.82","-0.92"],["2026-05-20T01:40:00","ALTW.SLAK_CT1","25.49","-1.23","0.00"],["2026-05-20T01:40:00","ALTW.SLAK_CT2","25.49","-1.23","0.00"],["2026-05-20T01:40:00","ALTW.SLAK_R1","25.49","-1.23","0.00"],["2026-05-20T01:40:00","ALTW.SLAK_R2","25.49","-1.23","0.00"],["2026-05-20T01:40:00","ALTW.SLAK_R3","25.49","-1.23","0.00"],["2026-05-20T01:40:00","ALTW.SMP","25.60","-0.25","-0.87"],["2026-05-20T01:40:00","ALTW.SOUTH.FRK","25.53","-0.42","-0.77"],["2026-05-20T01:40:00","ALTW.SPRVAUN1","25.83","0.04","-0.93"],["2026-05-20T01:40:00","ALTW.STCRK.SIG","24.66","-1.26","-0.80"],["2026-05-20T01:40:00","ALTW.STORMLK2","25.60","-0.39","-0.73"],["2026-05-20T01:40:00","ALTW.STORYCO1","25.04","-0.96","-0.72"],["2026-05-20T01:40:00","ALTW.STORYCOII","25.04","-0.96","-0.72"],["2026-05-20T01:40:00","ALTW.TEA_1.AZ","25.60","-0.25","-0.87"],["2026-05-20T01:40:00","ALTW.TOI","24.88","-0.98","-0.86"],["2026-05-20T01:40:00","ALTW.TOI_2.3","24.89","-0.97","-0.86"],["2026-05-20T01:40:00","ALTW.TOI_MGEO","24.89","-0.97","-0.86"],["2026-05-20T01:40:00","ALTW.TOI_MGEP","24.89","-0.97","-0.86"],["2026-05-20T01:40:00","ALTW.TURTLECRK","24.91","-0.89","-0.92"],["2026-05-20T01:40:00","ALTW.UPLANDPR","25.05","-0.93","-0.74"],["2026-05-20T01:40:00","ALTW.UPLS_1.AZ","25.78","-0.16","-0.78"],["2026-05-20T01:40:00","ALTW.UPLS_2.AZ","25.56","-0.36","-0.80"],["2026-05-20T01:40:00","ALTW.W_BINGHAM","25.84","-0.10","-0.78"],["2026-05-20T01:40:00","ALTW.WAPLOSOLR","25.32","-0.54","-0.86"],["2026-05-20T01:40:00","ALTW.WELLS1","25.40","-0.50","-0.82"],["2026-05-20T01:40:00","ALTW.WEVER.ESR","25.52","-0.47","-0.73"],["2026-05-20T01:40:00","ALTW.WEVERSOL","25.52","-0.47","-0.73"],["2026-05-20T01:40:00","ALTW.WHISPERWI","25.00","-0.90","-0.82"],["2026-05-20T01:40:00","ALTW.WIN1","25.52","-0.43","-0.77"],["2026-05-20T01:40:00","ALTW.WOLFWIND","25.63","-0.33","-0.76"],["2026-05-20T01:40:00","ALTW.WPPI","25.37","-0.40","-0.95"],["2026-05-20T01:40:00","ALTW.WPPI_1.AZ","25.40","-0.38","-0.94"],["2026-05-20T01:40:00","ALTW.WRTHNGT","25.57","-0.39","-0.76"],["2026-05-20T01:40:00","ALTW.WSEC3","25.73","-0.99","0.00"],["2026-05-20T01:40:00","ALTW.WSEC4","25.73","-0.99","0.00"],["2026-05-20T01:40:00","ALTW.WWN.ESR","25.01","-0.85","-0.86"],["2026-05-20T01:40:00","ALTW.WWNORTH","25.01","-0.85","-0.86"],["2026-05-20T01:40:00","AMIL.176872","25.14","-0.43","-1.15"],["2026-05-20T01:40:00","AMIL.ACL9","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.ACP9","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.AEM.CAT","24.90","-0.75","-1.07"],["2026-05-20T01:40:00","AMIL.AEM.IL","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.AEM.LBM","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.AEM.MUNI","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.AEM.NWTN","26.45","-0.27","0.00"],["2026-05-20T01:40:00","AMIL.AEM.RPGI","25.37","-0.57","-0.78"],["2026-05-20T01:40:00","AMIL.AEM.SYLND","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.AIP9","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.AIU1","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.ALSEYCTG1","25.72","-1.00","0.00"],["2026-05-20T01:40:00","AMIL.ALSEYCTG2","25.72","-1.00","0.00"],["2026-05-20T01:40:00","AMIL.ALSEYCTG3","25.72","-1.00","0.00"],["2026-05-20T01:40:00","AMIL.ALSEYCTG4","25.72","-1.00","0.00"],["2026-05-20T01:40:00","AMIL.ALSEYCTG5","25.72","-1.00","0.00"],["2026-05-20T01:40:00","AMIL.ALSEYCTG6","25.72","-1.00","0.00"],["2026-05-20T01:40:00","AMIL.AMAEAMAN","25.18","-0.63","-0.91"],["2026-05-20T01:40:00","AMIL.AMBT","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.AMER","25.97","-0.75","0.00"],["2026-05-20T01:40:00","AMIL.AMILSES","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.AMS_ASTOR","25.23","-0.78","-0.71"],["2026-05-20T01:40:00","AMIL.ANI_AANIT","25.14","-0.94","-0.64"],["2026-05-20T01:40:00","AMIL.APN5","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.ARCHSF1","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.ARCHSF2","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.ARCHSF3","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.ARCHSF4","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.ARCHSF5","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.ARCHSF6","25.42","-1.30","0.00"],["2026-05-20T01:40:00","AMIL.ASPIRITY","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.BALDSSAUX","25.99","-0.73","0.00"],["2026-05-20T01:40:00","AMIL.BALDT1.NU","25.99","-0.73","0.00"],["2026-05-20T01:40:00","AMIL.BALDWI51","26.02","-0.70","0.00"],["2026-05-20T01:40:00","AMIL.BALDWI52","26.02","-0.70","0.00"],["2026-05-20T01:40:00","AMIL.BENGTNWD","24.91","-0.95","-0.86"],["2026-05-20T01:40:00","AMIL.BFESLD","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.BGRVR.PPI","26.87","0.15","0.00"],["2026-05-20T01:40:00","AMIL.BGS5","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.BGS6","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.BIGRIVER","26.87","0.15","0.00"],["2026-05-20T01:40:00","AMIL.BOOMTOWN","26.91","0.19","0.00"],["2026-05-20T01:40:00","AMIL.BRDLWIND","26.08","-0.64","0.00"],["2026-05-20T01:40:00","AMIL.BSEAMIL","25.98","-0.53","-0.21"],["2026-05-20T01:40:00","AMIL.BSEINDC1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.BSEINDCP1","25.98","-0.54","-0.20"],["2026-05-20T01:40:00","AMIL.BSEINDIP1","26.07","-0.65","0.00"],["2026-05-20T01:40:00","AMIL.BSHPHL2","24.55","-1.03","-1.14"],["2026-05-20T01:40:00","AMIL.BSHPHL3","24.55","-1.03","-1.14"],["2026-05-20T01:40:00","AMIL.BWSS_BF","26.02","-0.70","0.00"],["2026-05-20T01:40:00","AMIL.BWSS_SF","26.02","-0.70","0.00"],["2026-05-20T01:40:00","AMIL.CALRIDGE","26.05","-0.67","0.00"],["2026-05-20T01:40:00","AMIL.CASS","25.64","-1.08","0.00"],["2026-05-20T01:40:00","AMIL.CC.CSTN","26.29","-0.43","0.00"],["2026-05-20T01:40:00","AMIL.CCG_1.AZ","27.03","0.31","0.00"],["2026-05-20T01:40:00","AMIL.CCG_2.AZ","26.21","-0.41","-0.10"],["2026-05-20T01:40:00","AMIL.CCG_5.AZ","26.21","-0.41","-0.10"],["2026-05-20T01:40:00","DECO.CROS","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.CWEP","27.78","0.09","0.97"],["2026-05-20T01:40:00","DECO.DAYTN.ARR","28.49","0.84","0.93"],["2026-05-20T01:40:00","DECO.DEAN111","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.DEAN112","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.DEAN121","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.DEAN122","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.DEERFLD","27.56","-0.11","0.95"],["2026-05-20T01:40:00","DECO.DFWE2","27.53","-0.14","0.95"],["2026-05-20T01:40:00","DECO.DIGG1","27.97","0.33","0.92"],["2026-05-20T01:40:00","DECO.DIGG2","27.91","0.27","0.92"],["2026-05-20T01:40:00","DECO.DIGG3","27.95","0.31","0.92"],["2026-05-20T01:40:00","DECO.DIGS2","27.97","0.33","0.92"],["2026-05-20T01:40:00","DECO.DIGS3","27.97","0.33","0.92"],["2026-05-20T01:40:00","DECO.DIGSINT","27.97","0.33","0.92"],["2026-05-20T01:40:00","DECO.DLRYP11","28.12","0.47","0.93"],["2026-05-20T01:40:00","DECO.DLRYP12","28.12","0.47","0.93"],["2026-05-20T01:40:00","DECO.DR.123NET","28.56","0.91","0.93"],["2026-05-20T01:40:00","DECO.DR.DEMO","28.30","0.65","0.93"],["2026-05-20T01:40:00","DECO.DR.GLW","28.31","0.67","0.92"],["2026-05-20T01:40:00","DECO.DR.POET","28.44","0.76","0.96"],["2026-05-20T01:40:00","DECO.DR.TRGT","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.E.TRENTON","28.26","0.62","0.92"],["2026-05-20T01:40:00","DECO.EIPS","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.ELIG","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.ESSEX.ARR","28.33","0.68","0.93"],["2026-05-20T01:40:00","DECO.EXGNHW2","27.39","-0.29","0.96"],["2026-05-20T01:40:00","DECO.EXGNMW2","27.67","0.00","0.95"],["2026-05-20T01:40:00","DECO.FERMI2","28.13","0.49","0.92"],["2026-05-20T01:40:00","DECO.FESC","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.FRISB.ARR","28.24","0.59","0.93"],["2026-05-20T01:40:00","DECO.FRMP112","28.37","0.73","0.92"],["2026-05-20T01:40:00","DECO.FRMP113","28.37","0.73","0.92"],["2026-05-20T01:40:00","DECO.FRMP114","28.37","0.73","0.92"],["2026-05-20T01:40:00","DECO.GRNWD.MVP","27.73","0.07","0.94"],["2026-05-20T01:40:00","DECO.GRNWD1","27.69","0.03","0.94"],["2026-05-20T01:40:00","DECO.GWDP111","27.73","0.07","0.94"],["2026-05-20T01:40:00","DECO.GWDP112","27.73","0.07","0.94"],["2026-05-20T01:40:00","DECO.GWDP12","27.73","0.07","0.94"],["2026-05-20T01:40:00","DECO.HNKP111","28.48","0.83","0.93"],["2026-05-20T01:40:00","DECO.HNKP113","28.48","0.83","0.93"],["2026-05-20T01:40:00","DECO.HNKP121","28.39","0.74","0.93"],["2026-05-20T01:40:00","DECO.HNKP122","28.39","0.74","0.93"],["2026-05-20T01:40:00","DECO.HRBRB.ARR","27.61","-0.06","0.95"],["2026-05-20T01:40:00","DECO.HVSTW","27.41","-0.27","0.96"],["2026-05-20T01:40:00","DECO.JUDD11","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.JUDD12","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.JUDD13","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.JUDD14","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.LAKEIRIS","27.75","0.09","0.94"],["2026-05-20T01:40:00","DECO.LBWL.WTSL","28.22","0.58","0.92"],["2026-05-20T01:40:00","DECO.LOAD.CNE","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.LUD1","28.97","1.19","1.06"],["2026-05-20T01:40:00","DECO.LUD2","28.97","1.19","1.06"],["2026-05-20T01:40:00","DECO.LUD3","29.02","1.24","1.06"],["2026-05-20T01:40:00","DECO.LUD4","29.02","1.24","1.06"],["2026-05-20T01:40:00","DECO.LUD5","29.06","1.28","1.06"],["2026-05-20T01:40:00","DECO.LUD6","29.06","1.28","1.06"],["2026-05-20T01:40:00","DECO.MCKINLEY1","27.61","-0.07","0.96"],["2026-05-20T01:40:00","DECO.MINDEN1","27.63","-0.04","0.95"],["2026-05-20T01:40:00","DECO.MONROE1","28.16","0.53","0.91"],["2026-05-20T01:40:00","DECO.MONROE2","28.16","0.53","0.91"],["2026-05-20T01:40:00","DECO.MONROE3","27.75","0.11","0.92"],["2026-05-20T01:40:00","DECO.MONROE4","27.78","0.14","0.92"],["2026-05-20T01:40:00","DECO.MONRP11","28.16","0.53","0.91"],["2026-05-20T01:40:00","DECO.MPPA.DWTL","28.22","0.58","0.92"],["2026-05-20T01:40:00","DECO.MSCPA","29.33","1.68","0.93"],["2026-05-20T01:40:00","DECO.NEC","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.NEP112","28.45","0.80","0.93"],["2026-05-20T01:40:00","DECO.NEP113","28.45","0.80","0.93"],["2026-05-20T01:40:00","DECO.NEP114","28.45","0.80","0.93"],["2026-05-20T01:40:00","DECO.NEP12","28.40","0.75","0.93"],["2026-05-20T01:40:00","DECO.NEP131","28.40","0.75","0.93"],["2026-05-20T01:40:00","DECO.NEP132","28.40","0.75","0.93"],["2026-05-20T01:40:00","DECO.NESL1","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.NOBEL","27.67","0.00","0.95"],["2026-05-20T01:40:00","DECO.OLIVRP11","27.77","0.09","0.96"],["2026-05-20T01:40:00","DECO.PEGASUS","27.78","0.09","0.97"],["2026-05-20T01:40:00","DECO.PEGASUS2","27.78","0.09","0.97"],["2026-05-20T01:40:00","DECO.PHEASANT1","27.74","0.06","0.96"],["2026-05-20T01:40:00","DECO.PINE_TREE","27.80","0.15","0.93"],["2026-05-20T01:40:00","DECO.PINNEBOG","27.65","-0.03","0.96"],["2026-05-20T01:40:00","DECO.PLACDP12","28.15","0.50","0.93"],["2026-05-20T01:40:00","DECO.PONTC.MVP","28.09","0.44","0.93"],["2026-05-20T01:40:00","DECO.PUTNMP11","29.18","1.51","0.95"],["2026-05-20T01:40:00","DECO.RPSN3.MVP","27.73","0.05","0.96"],["2026-05-20T01:40:00","DECO.RPSON.MVP","27.70","0.03","0.95"],["2026-05-20T01:40:00","DECO.RRP11","28.28","0.64","0.92"],["2026-05-20T01:40:00","DECO.S.CASTLE","28.45","0.80","0.93"],["2026-05-20T01:40:00","DECO.SANDU.MVP","27.81","0.15","0.94"],["2026-05-20T01:40:00","DECO.SELC","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.SESA","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.SIGEL1","27.48","-0.19","0.95"],["2026-05-20T01:40:00","DECO.SLOES11","28.29","0.65","0.92"],["2026-05-20T01:40:00","DECO.STCLA.ARR","27.67","0.02","0.93"],["2026-05-20T01:40:00","DECO.STCLP11","27.78","0.13","0.93"],["2026-05-20T01:40:00","DECO.SUPP111","28.47","0.82","0.93"],["2026-05-20T01:40:00","NIPS.BENTONCO","25.53","-1.19","0.00"],["2026-05-20T01:40:00","NIPS.BP","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.BURROAK.H","27.93","0.27","0.94"],["2026-05-20T01:40:00","NIPS.BURROAK.L","28.09","0.37","1.00"],["2026-05-20T01:40:00","NIPS.CARGILL","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.CARPNTRWF","27.47","-0.02","0.77"],["2026-05-20T01:40:00","NIPS.CAVALRYBS","27.71","0.15","0.84"],["2026-05-20T01:40:00","NIPS.CAVALRYSF","27.71","0.15","0.84"],["2026-05-20T01:40:00","NIPS.CC.WHITN","18.84","-0.55","-7.33"],["2026-05-20T01:40:00","NIPS.DR.PRAXAR","33.78","-0.34","7.40"],["2026-05-20T01:40:00","NIPS.DUNNBR1SF","29.32","-0.10","2.70"],["2026-05-20T01:40:00","NIPS.DUNNBR2BS","27.96","0.30","0.94"],["2026-05-20T01:40:00","NIPS.DUNNBR2SF","27.96","0.30","0.94"],["2026-05-20T01:40:00","NIPS.ERC_TEST","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.EWNMAC.NU","27.97","0.34","0.91"],["2026-05-20T01:40:00","NIPS.HWND1.IPL","25.60","-1.12","0.00"],["2026-05-20T01:40:00","NIPS.IMPA","27.90","0.45","0.73"],["2026-05-20T01:40:00","NIPS.IMPA_1.AZ","27.90","0.45","0.73"],["2026-05-20T01:40:00","NIPS.INCRMLSP","27.52","0.03","0.77"],["2026-05-20T01:40:00","NIPS.INCROSWF","27.49","0.00","0.77"],["2026-05-20T01:40:00","NIPS.INCROSWF2","27.48","-0.01","0.77"],["2026-05-20T01:40:00","NIPS.JASPERCO","29.88","0.50","2.66"],["2026-05-20T01:40:00","NIPS.LAKES","27.70","0.22","0.76"],["2026-05-20T01:40:00","NIPS.MCHCP.ARR","30.58","0.16","3.70"],["2026-05-20T01:40:00","NIPS.MICHCP12","27.50","-0.37","1.15"],["2026-05-20T01:40:00","NIPS.MITCH.ARR","20.00","-0.38","-6.34"],["2026-05-20T01:40:00","NIPS.MNTIC2.NU","27.68","0.19","0.77"],["2026-05-20T01:40:00","NIPS.MUNSTR.LN","26.26","-0.46","0.00"],["2026-05-20T01:40:00","NIPS.NIPS","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.NLMK","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.NORWAPNOR","27.74","0.27","0.75"],["2026-05-20T01:40:00","NIPS.OAKDAPOAK","27.64","0.19","0.73"],["2026-05-20T01:40:00","NIPS.PRATTIND","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.PRAXAIR","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.REYNO.MVP","27.64","0.09","0.83"],["2026-05-20T01:40:00","NIPS.ROSEWRWF","27.32","-0.14","0.74"],["2026-05-20T01:40:00","NIPS.SCHAHP16A","29.15","-0.18","2.61"],["2026-05-20T01:40:00","NIPS.SCHAHP16B","29.15","-0.18","2.61"],["2026-05-20T01:40:00","NIPS.SCHAHP17","28.85","-0.18","2.31"],["2026-05-20T01:40:00","NIPS.SCHAHP18","28.85","-0.18","2.31"],["2026-05-20T01:40:00","NIPS.STJOHN.LN","29.13","-0.11","2.52"],["2026-05-20T01:40:00","NIPS.USS","28.62","0.01","1.89"],["2026-05-20T01:40:00","NIPS.WHITNGT1","18.84","-0.55","-7.33"],["2026-05-20T01:40:00","NIPS.WHITNGT2","18.84","-0.55","-7.33"],["2026-05-20T01:40:00","NIPS.WHITNST","18.84","-0.55","-7.33"],["2026-05-20T01:40:00","NIPS.WVPA","28.81","0.88","1.21"],["2026-05-20T01:40:00","NIPS.WVPA_1.AZ","28.81","0.88","1.21"],["2026-05-20T01:40:00","NPPD","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","NSP.ADAMSWD1","26.37","0.49","-0.84"],["2026-05-20T01:40:00","NSP.AEPE11","26.45","0.69","-0.96"],["2026-05-20T01:40:00","NSP.AEPE13","26.45","0.69","-0.96"],["2026-05-20T01:40:00","NSP.AEPE18","26.39","0.53","-0.86"],["2026-05-20T01:40:00","NSP.AEPE3","26.71","0.99","-1.00"],["2026-05-20T01:40:00","NSP.AEPE4","26.45","0.69","-0.96"],["2026-05-20T01:40:00","NSP.AEPE5","26.45","0.69","-0.96"],["2026-05-20T01:40:00","NSP.AEPE8","26.45","0.69","-0.96"],["2026-05-20T01:40:00","NSP.AGASSIZBE","27.23","-0.77","1.28"],["2026-05-20T01:40:00","NSP.ALDRIHERC","25.23","-0.61","-0.88"],["2026-05-20T01:40:00","NSP.ANSON2","25.11","-0.86","-0.75"],["2026-05-20T01:40:00","NSP.ANSON3","25.11","-0.86","-0.75"],["2026-05-20T01:40:00","NSP.ANSON4","25.11","-0.86","-0.75"],["2026-05-20T01:40:00","NSP.AZ","25.37","-0.46","-0.89"],["2026-05-20T01:40:00","NSP.BAYFRN5","25.67","-0.09","-0.96"],["2026-05-20T01:40:00","NSP.BAYFRN6","25.67","-0.09","-0.96"],["2026-05-20T01:40:00","NSP.BE","25.31","-0.60","-0.81"],["2026-05-20T01:40:00","NSP.BE1","25.31","-0.60","-0.81"],["2026-05-20T01:40:00","NSP.BE2","25.31","-0.60","-0.81"],["2026-05-20T01:40:00","NSP.BELW_1.AZ","25.31","-0.60","-0.81"],["2026-05-20T01:40:00","NSP.BEPC","25.50","-0.40","-0.82"],["2026-05-20T01:40:00","NSP.BIGBLUE","24.92","-0.98","-0.82"],["2026-05-20T01:40:00","NSP.BIGFALL_A","26.00","0.26","-0.98"],["2026-05-20T01:40:00","NSP.BLKBROOK","26.39","0.61","-0.94"],["2026-05-20T01:40:00","NSP.BLKDO2","24.70","-1.15","-0.87"],["2026-05-20T01:40:00","NSP.BLKDO5","24.67","-1.18","-0.87"],["2026-05-20T01:40:00","NSP.BLKDO6","24.83","-1.02","-0.87"],["2026-05-20T01:40:00","NSP.BLUE_LK_09","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE_LK_10","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE_LK_11","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE_LK7","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE_LK8","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE1.ARR","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE2.ARR","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BLUE4.ARR","25.07","-0.78","-0.87"],["2026-05-20T01:40:00","NSP.BR_DIR_TR1","25.08","-0.85","-0.79"],["2026-05-20T01:40:00","NSP.BRGSRD.MVP","25.52","-0.19","-1.01"],["2026-05-20T01:40:00","NSP.BSTAR1.WND","25.07","-0.86","-0.79"],["2026-05-20T01:40:00","NSP.BSTAR2.WND","25.07","-0.86","-0.79"],["2026-05-20T01:40:00","NSP.BUFFR_TR1","25.08","-0.85","-0.79"],["2026-05-20T01:40:00","NSP.BUFFR_TR2","25.08","-0.85","-0.79"],["2026-05-20T01:40:00","NSP.CANFLSG1","25.21","-0.63","-0.88"],["2026-05-20T01:40:00","NSP.CANFLSG2","25.21","-0.63","-0.88"],["2026-05-20T01:40:00","NSP.CC.BLKD52","24.68","-1.17","-0.87"],["2026-05-20T01:40:00","NSP.CC.HIBRDG1","24.63","-1.21","-0.88"],["2026-05-20T01:40:00","NSP.CC.HIBRDG2","24.63","-1.21","-0.88"],["2026-05-20T01:40:00","NSP.CC.MANKAT1","24.62","-1.28","-0.82"],["2026-05-20T01:40:00","NSP.CC.MANKAT2","24.55","-1.35","-0.82"],["2026-05-20T01:40:00","EES.LONSTR1","20.45","-0.05","-6.22"],["2026-05-20T01:40:00","EES.MAGPOWG","20.06","-0.44","-6.22"],["2026-05-20T01:40:00","EES.MCLWS1.ARR","20.70","0.20","-6.22"],["2026-05-20T01:40:00","EES.MICHOD.ARR","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.MONDUSOLAR","20.55","0.05","-6.22"],["2026-05-20T01:40:00","EES.MORIL1.ARR","20.72","0.22","-6.22"],["2026-05-20T01:40:00","EES.MORTN1.ARR","20.28","-0.22","-6.22"],["2026-05-20T01:40:00","EES.MORTN2.ARR","20.28","-0.22","-6.22"],["2026-05-20T01:40:00","EES.MOTIVA_GEN","21.34","0.84","-6.22"],["2026-05-20T01:40:00","EES.MTCPSCT1","20.62","0.12","-6.22"],["2026-05-20T01:40:00","EES.MTCPSCT2","20.53","0.03","-6.22"],["2026-05-20T01:40:00","EES.MTCPSST1","20.58","0.08","-6.22"],["2026-05-20T01:40:00","EES.NELSON1","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.NELSON2","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.NELSON6","20.24","-0.26","-6.22"],["2026-05-20T01:40:00","EES.NEWTON","21.46","0.96","-6.22"],["2026-05-20T01:40:00","EES.NEWTON1.AZ","21.46","0.96","-6.22"],["2026-05-20T01:40:00","EES.NINEM1.ARR","20.08","-0.42","-6.22"],["2026-05-20T01:40:00","EES.NINEM6_CT1","19.87","-0.63","-6.22"],["2026-05-20T01:40:00","EES.NINEM6_CT2","19.87","-0.63","-6.22"],["2026-05-20T01:40:00","EES.NINEM6_ST","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EES.NINEMILE4","20.05","-0.45","-6.22"],["2026-05-20T01:40:00","EES.NINEMILE5","20.08","-0.42","-6.22"],["2026-05-20T01:40:00","EES.NOPLD","20.22","-0.28","-6.22"],["2026-05-20T01:40:00","EES.NOPS_1","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NOPS_2","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NOPS_3","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NOPS_4","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NOPS_5","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NOPS_6","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NOPS_7","20.26","-0.24","-6.22"],["2026-05-20T01:40:00","EES.NSIDE1.ARR","19.85","-0.65","-6.22"],["2026-05-20T01:40:00","EES.NSIDE2.ARR","19.85","-0.65","-6.22"],["2026-05-20T01:40:00","EES.OAK_RG_GEN","19.39","-1.11","-6.22"],["2026-05-20T01:40:00","EES.OCAPS_1A","21.01","0.51","-6.22"],["2026-05-20T01:40:00","EES.OCAPS_1B","21.34","0.84","-6.22"],["2026-05-20T01:40:00","EES.OCAPS_1C","21.16","0.66","-6.22"],["2026-05-20T01:40:00","EES.OUACH_1","18.28","-2.22","-6.22"],["2026-05-20T01:40:00","EES.OUACH_2","18.28","-2.22","-6.22"],["2026-05-20T01:40:00","EES.OUACH_3","18.28","-2.22","-6.22"],["2026-05-20T01:40:00","EES.OXBOW","19.99","-0.51","-6.22"],["2026-05-20T01:40:00","EES.PANAM1.ARR","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.PERVL1","19.29","-1.21","-6.22"],["2026-05-20T01:40:00","EES.PERVL1.ARR","19.29","-1.21","-6.22"],["2026-05-20T01:40:00","EES.PERVL2.ARR","19.29","-1.21","-6.22"],["2026-05-20T01:40:00","EES.PERVL2_CT","19.29","-1.21","-6.22"],["2026-05-20T01:40:00","EES.PLAHTC.ARR","20.20","-0.30","-6.22"],["2026-05-20T01:40:00","EES.RBRSW2.ARR","19.87","-0.63","-6.22"],["2026-05-20T01:40:00","EES.RBRSW5.ARR","19.80","-0.70","-6.22"],["2026-05-20T01:40:00","EES.RCTHOMAS","21.01","0.51","-6.22"],["2026-05-20T01:40:00","EES.REXBRW.ARR","19.82","-0.68","-6.22"],["2026-05-20T01:40:00","EES.RICE1","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EES.RICHD1.ARR","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.RICHD2.ARR","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.RILLA.ARR","19.21","-1.29","-6.22"],["2026-05-20T01:40:00","EES.RVRBEND1","19.82","-0.68","-6.22"],["2026-05-20T01:40:00","EES.SABINE1","21.07","0.57","-6.22"],["2026-05-20T01:40:00","EES.SABINE3","21.16","0.66","-6.22"],["2026-05-20T01:40:00","EES.SABINE4","20.97","0.47","-6.22"],["2026-05-20T01:40:00","EES.SABINE5","20.99","0.49","-6.22"],["2026-05-20T01:40:00","EES.SAM_DAM_12","21.31","0.81","-6.22"],["2026-05-20T01:40:00","EES.SAN_JC1_CT","21.02","0.52","-6.22"],["2026-05-20T01:40:00","EES.SAN_JC2_CT","21.02","0.52","-6.22"],["2026-05-20T01:40:00","EES.SLEMCO","20.61","0.11","-6.22"],["2026-05-20T01:40:00","EES.SLRD","20.34","-0.16","-6.22"],["2026-05-20T01:40:00","EES.SPORT1.ARR","20.09","-0.41","-6.22"],["2026-05-20T01:40:00","EES.SPORT2.ARR","20.09","-0.41","-6.22"],["2026-05-20T01:40:00","EES.SRMPA","21.35","0.85","-6.22"],["2026-05-20T01:40:00","EES.SRMPA_1.AZ","21.35","0.85","-6.22"],["2026-05-20T01:40:00","EES.STERL7","18.32","-2.18","-6.22"],["2026-05-20T01:40:00","EES.STJAMES","20.58","0.08","-6.22"],["2026-05-20T01:40:00","EES.STL115.ARR","18.32","-2.18","-6.22"],["2026-05-20T01:40:00","EES.STLN11.ARR","19.22","-1.28","-6.22"],["2026-05-20T01:40:00","EES.STLNG1.ARR","19.22","-1.28","-6.22"],["2026-05-20T01:40:00","EES.STLNG2.ARR","19.29","-1.21","-6.22"],["2026-05-20T01:40:00","EES.STLNG3.ARR","18.29","-2.21","-6.22"],["2026-05-20T01:40:00","EES.STLNG5.ARR","18.29","-2.21","-6.22"],["2026-05-20T01:40:00","EES.STRSOL","18.32","-2.18","-6.22"],["2026-05-20T01:40:00","EES.SWTZ1.ARR","19.28","-1.22","-6.22"],["2026-05-20T01:40:00","EES.TAFTCOGEN","19.86","-0.64","-6.22"],["2026-05-20T01:40:00","EES.TOL_BEND1","21.70","1.20","-6.22"],["2026-05-20T01:40:00","EES.TOL_BEND2","21.70","1.20","-6.22"],["2026-05-20T01:40:00","EES.UCB","19.88","-0.62","-6.22"],["2026-05-20T01:40:00","EES.UCBECO","19.88","-0.62","-6.22"],["2026-05-20T01:40:00","EES.UCBSUP","19.88","-0.62","-6.22"],["2026-05-20T01:40:00","EES.UMBRIELSOL","20.97","0.47","-6.22"],["2026-05-20T01:40:00","EES.VIDALIA","17.78","-2.72","-6.22"],["2026-05-20T01:40:00","EES.VIGNES.ARR","20.18","-0.32","-6.22"],["2026-05-20T01:40:00","EES.WASHEC_CT1","20.04","-0.46","-6.22"],["2026-05-20T01:40:00","EES.WASHEC_CT2","20.04","-0.46","-6.22"],["2026-05-20T01:40:00","EES.WATRFD2","19.90","-0.60","-6.22"],["2026-05-20T01:40:00","EES.WATRFD3","19.87","-0.63","-6.22"],["2026-05-20T01:40:00","EES.WATRFD4_CT","19.90","-0.60","-6.22"],["2026-05-20T01:40:00","EES.WLGLN2.ARR","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EES.WLTGR1.ARR","19.22","-1.28","-6.22"],["2026-05-20T01:40:00","BREC.REIDCT","27.64","0.92","0.00"],["2026-05-20T01:40:00","BREC.SEBREE","27.67","0.95","0.00"],["2026-05-20T01:40:00","BREC.SEBREESO","27.66","0.94","0.00"],["2026-05-20T01:40:00","BREC.SEBREESO2","27.66","0.94","0.00"],["2026-05-20T01:40:00","BREC.SKILLMAN","27.56","0.84","0.00"],["2026-05-20T01:40:00","BREC.SMTH1.AMP","26.65","-0.07","0.00"],["2026-05-20T01:40:00","BREC.SMTH2.AMP","26.65","-0.07","0.00"],["2026-05-20T01:40:00","BREC.SMTH3.AMP","26.65","-0.07","0.00"],["2026-05-20T01:40:00","BREC.UNBRIDLED","27.67","0.95","0.00"],["2026-05-20T01:40:00","BREC.WILSON1","27.35","0.63","0.00"],["2026-05-20T01:40:00","CE","26.61","-0.13","0.02"],["2026-05-20T01:40:00","CE.CRETE.NU","29.13","-0.11","2.52"],["2026-05-20T01:40:00","CE.PSG1.IMEA","26.04","-0.68","0.00"],["2026-05-20T01:40:00","CE.PSG1.N_PSG","26.04","-0.68","0.00"],["2026-05-20T01:40:00","CE.PSG2.IMEA","26.04","-0.68","0.00"],["2026-05-20T01:40:00","CE.PSG2.N_PSG","26.04","-0.68","0.00"],["2026-05-20T01:40:00","CE.ZIONEC.MVP","25.14","-0.11","-1.47"],["2026-05-20T01:40:00","CIN.08NOBSN1","27.31","0.59","0.00"],["2026-05-20T01:40:00","CIN.08NOBSN2","27.31","0.59","0.00"],["2026-05-20T01:40:00","CIN.AEPE12","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.CAYCT.4","26.71","-0.01","0.00"],["2026-05-20T01:40:00","CIN.CAYUGA.1","26.63","-0.09","0.00"],["2026-05-20T01:40:00","CIN.CAYUGA.2","26.72","0.00","0.00"],["2026-05-20T01:40:00","CIN.CAYUGA.3","26.79","0.07","0.00"],["2026-05-20T01:40:00","CIN.CC.EDWIGCC","27.14","0.42","0.00"],["2026-05-20T01:40:00","CIN.CC.NOBSVIL","27.22","0.50","0.00"],["2026-05-20T01:40:00","CIN.CC.SUGRCK","26.53","-0.19","0.00"],["2026-05-20T01:40:00","CIN.CONRSV.ARR","28.62","1.90","0.00"],["2026-05-20T01:40:00","CIN.CRANESOLAR","27.61","0.89","0.00"],["2026-05-20T01:40:00","CIN.CRSD","26.80","0.08","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.1","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.2","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.3","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.4","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.5","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.6","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.7","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CT.VERMN.8","26.73","0.01","0.00"],["2026-05-20T01:40:00","CIN.CUSTOMER1","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.DEI.AZ","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.EDWCT1","27.14","0.42","0.00"],["2026-05-20T01:40:00","CIN.EDWCT2","27.14","0.42","0.00"],["2026-05-20T01:40:00","CIN.EDWST","27.14","0.42","0.00"],["2026-05-20T01:40:00","CIN.ESR.ATTBRY","28.43","1.71","0.00"],["2026-05-20T01:40:00","CIN.ESR.CRANE","27.61","0.89","0.00"],["2026-05-20T01:40:00","CIN.ESR.NABB","27.89","1.17","0.00"],["2026-05-20T01:40:00","CIN.GALGHR.ARR","27.61","0.89","0.00"],["2026-05-20T01:40:00","CIN.GIB5.WVPA","26.86","0.14","0.00"],["2026-05-20T01:40:00","CIN.GIBSON.1","26.85","0.13","0.00"],["2026-05-20T01:40:00","CIN.GIBSON.2","26.91","0.19","0.00"],["2026-05-20T01:40:00","CIN.GIBSON.3","26.91","0.19","0.00"],["2026-05-20T01:40:00","CIN.GIBSON.4","26.91","0.19","0.00"],["2026-05-20T01:40:00","CIN.GIBSON.5","26.86","0.14","0.00"],["2026-05-20T01:40:00","CIN.GRNTON.MVP","27.74","0.14","0.88"],["2026-05-20T01:40:00","CIN.HE.PSI","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.HENRYCO.1","27.96","1.24","0.00"],["2026-05-20T01:40:00","CIN.HENRYCO.2","27.96","1.24","0.00"],["2026-05-20T01:40:00","CIN.HENRYCO.3","27.96","1.24","0.00"],["2026-05-20T01:40:00","CIN.HEPM_1.AZ","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.HEPM_2.AZ","27.08","0.36","0.00"],["2026-05-20T01:40:00","CIN.HHILLS01","27.72","0.32","0.68"],["2026-05-20T01:40:00","CIN.LOGANOAKR","28.04","0.46","0.86"],["2026-05-20T01:40:00","CIN.MADISON.1","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.2","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.3","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.4","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.5","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.6","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.7","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MADISON.8","27.99","0.55","0.72"],["2026-05-20T01:40:00","CIN.MARKLND.1","27.48","0.76","0.00"],["2026-05-20T01:40:00","CIN.MARKLND.2","27.48","0.76","0.00"],["2026-05-20T01:40:00","CIN.MARKLND.3","27.48","0.76","0.00"],["2026-05-20T01:40:00","CIN.NIPS.APLSS","27.97","0.38","0.87"],["2026-05-20T01:40:00","CIN.NIPS.FRBNK","26.60","-0.12","0.00"],["2026-05-20T01:40:00","CIN.NIPS.GBSNS","27.07","0.35","0.00"],["2026-05-20T01:40:00","CIN.NIPS.JRDCK","26.56","-0.16","0.00"],["2026-05-20T01:40:00","CIN.NOBLEVL.3","27.18","0.46","0.00"],["2026-05-20T01:40:00","CIN.NOBLEVL.4","27.18","0.46","0.00"],["2026-05-20T01:40:00","CIN.NOBLEVL.5","27.18","0.46","0.00"],["2026-05-20T01:40:00","CIN.PSI","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.PSI.IMPA","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.PSI.LMU","27.76","0.89","0.15"],["2026-05-20T01:40:00","CIN.PSI_2.AZ","27.91","1.19","0.00"],["2026-05-20T01:40:00","CONS.RENAIGEN3","28.17","0.41","1.04"],["2026-05-20T01:40:00","CONS.RENAIGEN4","28.17","0.41","1.04"],["2026-05-20T01:40:00","CONS.ROGERSHYD","28.99","1.21","1.06"],["2026-05-20T01:40:00","CONS.RVRFORK","28.22","0.49","1.01"],["2026-05-20T01:40:00","CONS.RVRFORK2","28.22","0.49","1.01"],["2026-05-20T01:40:00","CONS.S.COLDCRK","28.93","1.17","1.04"],["2026-05-20T01:40:00","CONS.S.GRAT2","28.10","0.38","1.00"],["2026-05-20T01:40:00","CONS.S.LTROUT","29.59","1.86","1.01"],["2026-05-20T01:40:00","CONS.SAUK1","28.77","1.01","1.04"],["2026-05-20T01:40:00","CONS.SCIT","28.57","0.86","0.99"],["2026-05-20T01:40:00","CONS.SCWND1","29.24","1.48","1.04"],["2026-05-20T01:40:00","CONS.SCWND2","29.24","1.48","1.04"],["2026-05-20T01:40:00","CONS.SCWND3","29.24","1.48","1.04"],["2026-05-20T01:40:00","CONS.SCWND4","29.24","1.48","1.04"],["2026-05-20T01:40:00","CONS.SELC","28.81","1.06","1.03"],["2026-05-20T01:40:00","CONS.SESB","28.83","1.08","1.03"],["2026-05-20T01:40:00","CONS.SPNGCREEK","28.35","0.59","1.04"],["2026-05-20T01:40:00","CONS.SUNFISH2","28.23","0.49","1.02"],["2026-05-20T01:40:00","CONS.THTFD.ARR","28.06","0.36","0.98"],["2026-05-20T01:40:00","CONS.TIBBITS","28.95","1.19","1.04"],["2026-05-20T01:40:00","CONS.TIPPY","29.08","1.31","1.05"],["2026-05-20T01:40:00","CONS.TUSCOLA1","27.95","0.25","0.98"],["2026-05-20T01:40:00","CONS.UCMI","29.24","1.48","1.04"],["2026-05-20T01:40:00","CONS.VKLINCOLN","29.17","1.45","1.00"],["2026-05-20T01:40:00","CONS.VKMCBAIN1","27.52","-0.25","1.05"],["2026-05-20T01:40:00","CONS.VSTBG8","28.69","0.95","1.02"],["2026-05-20T01:40:00","CONS.WEADO.ARR","28.30","0.59","0.99"],["2026-05-20T01:40:00","CONS.WEBBERHYD","29.10","1.34","1.04"],["2026-05-20T01:40:00","CONS.WHITI.ARR","28.26","0.62","0.92"],["2026-05-20T01:40:00","CONS.WOLV","29.20","1.44","1.04"],["2026-05-20T01:40:00","CONS.WPMC","28.87","1.12","1.03"],["2026-05-20T01:40:00","CONS.WPSC_1.AZ","28.97","1.22","1.03"],["2026-05-20T01:40:00","CONS.WPSC_2.AZ","28.89","1.14","1.03"],["2026-05-20T01:40:00","CONS.WVPA_1.AZ","28.66","0.97","0.97"],["2026-05-20T01:40:00","CONS.ZEELAND1A","28.15","0.35","1.08"],["2026-05-20T01:40:00","CONS.ZEELAND1B","28.08","0.28","1.08"],["2026-05-20T01:40:00","CONS.ZEELAND2A","28.22","0.42","1.08"],["2026-05-20T01:40:00","CONS.ZEELAND2B","28.22","0.42","1.08"],["2026-05-20T01:40:00","CONS.ZEELAND2C","28.22","0.42","1.08"],["2026-05-20T01:40:00","CPLE","27.08","0.20","0.16"],["2026-05-20T01:40:00","CPLW","26.90","0.18","0.00"],["2026-05-20T01:40:00","CSWS","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","CSWS.AEPM_2.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CSWS.AEPM_3.AZ","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CSWS.AEPM_4.AZ","20.21","-0.29","-6.22"],["2026-05-20T01:40:00","CSWS.ETEC_LD","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CSWS.HOPE","26.03","-0.69","0.00"],["2026-05-20T01:40:00","CSWS.PRESCOTT","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CSWS.SWERETAIL","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CSWS.VEMCO","26.61","-0.11","0.00"],["2026-05-20T01:40:00","CWLD.AZ","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.BLRG","25.23","-1.49","0.00"],["2026-05-20T01:40:00","CWLD.CEC2CTG1","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.CEC2CTG2","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.CEC2CTG3","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.CEC2CTG4","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.CWLD","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.DR.CWLD","25.49","-1.23","0.00"],["2026-05-20T01:40:00","CWLD.FULT","26.20","-0.52","0.00"],["2026-05-20T01:40:00","CWLD.PLANTD6","25.53","-1.19","0.00"],["2026-05-20T01:40:00","CWLD.PLANTD8","25.53","-1.19","0.00"],["2026-05-20T01:40:00","CWLD.SIKESTON","26.25","-0.47","0.00"],["2026-05-20T01:40:00","CWLD.UMC","25.51","-1.21","0.00"],["2026-05-20T01:40:00","CWLP.AZ","25.65","-1.07","0.00"],["2026-05-20T01:40:00","CWLP.CWLP","25.65","-1.07","0.00"],["2026-05-20T01:40:00","CWLP.DALLMA84","25.57","-1.15","0.00"],["2026-05-20T01:40:00","CWLP.FACTOR91","25.62","-1.10","0.00"],["2026-05-20T01:40:00","CWLP.GST","25.57","-1.15","0.00"],["2026-05-20T01:40:00","CWLP.INTERSA81","25.59","-1.13","0.00"],["2026-05-20T01:40:00","CWLP.REYNOLS91","25.66","-1.06","0.00"],["2026-05-20T01:40:00","CWLP.TEA_1.AZ","25.56","-1.16","0.00"],["2026-05-20T01:40:00","DECO.APPLE","27.37","-0.31","0.96"],["2026-05-20T01:40:00","DECO.AZ","28.37","0.72","0.93"],["2026-05-20T01:40:00","DECO.BAUER.MVP","27.88","0.19","0.97"],["2026-05-20T01:40:00","DECO.BELRV.MVP","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BLR1.DEMO","27.54","-0.11","0.93"],["2026-05-20T01:40:00","DECO.BLR1.MPPA","27.54","-0.11","0.93"],["2026-05-20T01:40:00","DECO.BLR2.DEMO","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BLR2.MPPA","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BROOKFLD1","27.72","0.04","0.96"],["2026-05-20T01:40:00","DECO.BRP11","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BRP121","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BRP122","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BRP13","27.68","0.03","0.93"],["2026-05-20T01:40:00","DECO.BSEDTE1","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.BWEC.11","27.67","0.02","0.93"],["2026-05-20T01:40:00","DECO.BWEC.12","27.67","0.02","0.93"],["2026-05-20T01:40:00","DECO.BWECSTG1","27.67","0.02","0.93"],["2026-05-20T01:40:00","DECO.CC.BWEC","27.67","0.02","0.93"],["2026-05-20T01:40:00","DECO.CC.DIG2","27.93","0.29","0.92"],["2026-05-20T01:40:00","DECO.CC.DIG3","27.96","0.32","0.92"],["2026-05-20T01:40:00","DECO.CENOAKS","27.75","0.07","0.96"],["2026-05-20T01:40:00","DECO.CMS_AK","28.02","0.38","0.92"],["2026-05-20T01:40:00","DECO.CMS_THMB","29.27","1.60","0.95"],["2026-05-20T01:40:00","DECO.CMSM_1.AZ","28.06","0.42","0.92"],["2026-05-20T01:40:00","DECO.CMSMROA","28.36","0.71","0.93"],["2026-05-20T01:40:00","DECO.COFAXP11","28.43","0.76","0.95"],["2026-05-20T01:40:00","NSP.CC.RIVRSD1","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.CC.RIVRSD2","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.CEDARFAL","26.06","0.30","-0.96"],["2026-05-20T01:40:00","NSP.CH_DIR_TR4","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.CHARA_TR1","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.CHARA_TR2","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.CHARA_TR4","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.CHEMOLSPO","25.31","-0.53","-0.88"],["2026-05-20T01:40:00","NSP.CHPFL1.HYD","26.03","0.29","-0.98"],["2026-05-20T01:40:00","NSP.CHPFL2.HYD","26.01","0.27","-0.98"],["2026-05-20T01:40:00","NSP.CHPRES","26.00","0.26","-0.98"],["2026-05-20T01:40:00","NSP.CISCO1","25.52","-0.43","-0.77"],["2026-05-20T01:40:00","NSP.CMMPA.FAIR","25.39","-0.51","-0.82"],["2026-05-20T01:40:00","NSP.CMMPA.G","25.64","-0.23","-0.85"],["2026-05-20T01:40:00","NSP.CMMPA.GF","25.86","-0.05","-0.81"],["2026-05-20T01:40:00","NSP.CMMPA.GLEN","25.64","-0.23","-0.85"],["2026-05-20T01:40:00","NSP.CMMPA.JANE","25.10","-0.75","-0.87"],["2026-05-20T01:40:00","NSP.CMMPA.KASS","25.39","-0.43","-0.90"],["2026-05-20T01:40:00","NSP.CMMPA.KEN","25.60","-0.24","-0.88"],["2026-05-20T01:40:00","NSP.CMMPA.SE","25.65","-0.25","-0.82"],["2026-05-20T01:40:00","NSP.CODA.BYLL","25.26","-0.58","-0.88"],["2026-05-20T01:40:00","NSP.COYOTE","25.05","-0.88","-0.79"],["2026-05-20T01:40:00","NSP.CRNELL.HYD","26.02","0.29","-0.99"],["2026-05-20T01:40:00","NSP.CWN1","25.06","-0.87","-0.79"],["2026-05-20T01:40:00","NSP.CWN2","25.06","-0.87","-0.79"],["2026-05-20T01:40:00","NSP.DANIELSN1","26.53","0.65","-0.84"],["2026-05-20T01:40:00","NSP.DR.BTFN","25.62","-0.25","-0.85"],["2026-05-20T01:40:00","NSP.DR.MHP","25.31","-0.60","-0.81"],["2026-05-20T01:40:00","NSP.DR.MNA","25.31","-0.60","-0.81"],["2026-05-20T01:40:00","NSP.DR.SMRT","25.74","-0.04","-0.94"],["2026-05-20T01:40:00","NSP.EASTRDG1","25.24","-0.71","-0.77"],["2026-05-20T01:40:00","NSP.ELLIOTPK1","25.13","-0.71","-0.88"],["2026-05-20T01:40:00","NSP.EWINGTON1","25.52","-0.43","-0.77"],["2026-05-20T01:40:00","NSP.FENTON.WND","25.11","-0.84","-0.77"],["2026-05-20T01:40:00","NSP.FLAMBHYDRO","26.66","0.92","-0.98"],["2026-05-20T01:40:00","NSP.FRENCH1","26.14","0.43","-1.01"],["2026-05-20T01:40:00","NSP.FRENCH2","26.14","0.43","-1.01"],["2026-05-20T01:40:00","NSP.FRENCH3","26.11","0.40","-1.01"],["2026-05-20T01:40:00","NSP.FRENCH4","26.11","0.40","-1.01"],["2026-05-20T01:40:00","NSP.GARWIN1","25.53","-0.29","-0.90"],["2026-05-20T01:40:00","NSP.GDMEADOW","24.98","-0.84","-0.90"],["2026-05-20T01:40:00","NSP.GLU","26.86","1.16","-1.02"],["2026-05-20T01:40:00","NSP.GRANTY.ARR","25.10","-0.75","-0.87"],["2026-05-20T01:40:00","NSP.GRE.BFRDG","25.08","-0.85","-0.79"],["2026-05-20T01:40:00","NSP.HAMPTN.MVP","25.01","-0.83","-0.88"],["2026-05-20T01:40:00","NSP.HATFIHAT1","25.98","0.25","-0.99"],["2026-05-20T01:40:00","NSP.HCPD.GRVCT","26.72","0.84","-0.84"],["2026-05-20T01:40:00","NSP.HCPD.LKCR","27.32","1.39","-0.79"],["2026-05-20T01:40:00","NSP.HCPD.MAD","26.87","0.94","-0.79"],["2026-05-20T01:40:00","NSP.HCPD.NU","25.45","-0.45","-0.82"],["2026-05-20T01:40:00","NSP.HCPD.SXFLS","25.41","-0.56","-0.75"],["2026-05-20T01:40:00","NSP.HCPD_1.AZ","25.41","-0.56","-0.75"],["2026-05-20T01:40:00","NSP.HENNIPIN1","25.15","-0.69","-0.88"],["2026-05-20T01:40:00","NSP.HIBRDG.7","24.65","-1.19","-0.88"],["2026-05-20T01:40:00","NSP.HIBRDG.8","24.65","-1.19","-0.88"],["2026-05-20T01:40:00","NSP.HIBRDG9_1","24.61","-1.23","-0.88"],["2026-05-20T01:40:00","NSP.HIBRDG9_2","24.61","-1.23","-0.88"],["2026-05-20T01:40:00","NSP.HOLCOM.HYD","26.14","0.41","-0.99"],["2026-05-20T01:40:00","NSP.IBR.YANKE","25.06","-0.87","-0.79"],["2026-05-20T01:40:00","NSP.INVRHL1","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.INVRHL2","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.INVRHL3","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.INVRHL4","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.INVRHL5","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.INVRHL6","25.20","-0.64","-0.88"],["2026-05-20T01:40:00","NSP.JEFFERS2","25.50","-0.44","-0.78"],["2026-05-20T01:40:00","NSP.JIMFLS.HYD","25.89","0.15","-0.98"],["2026-05-20T01:40:00","NSP.KASOTA","24.66","-1.24","-0.82"],["2026-05-20T01:40:00","NSP.KING1","25.14","-0.69","-0.89"],["2026-05-20T01:40:00","NSP.LYONC.MVP","25.09","-0.82","-0.81"],["2026-05-20T01:40:00","NSP.MANKATOCT1","24.63","-1.27","-0.82"],["2026-05-20T01:40:00","NSP.MANKATOCT2","24.51","-1.39","-0.82"],["2026-05-20T01:40:00","NSP.MANKATST31","24.60","-1.30","-0.82"],["2026-05-20T01:40:00","NSP.MANKATST32","24.60","-1.30","-0.82"],["2026-05-20T01:40:00","NSP.MARSHSOLAR","25.07","-0.85","-0.80"],["2026-05-20T01:40:00","NSP.MENOMOA","26.16","0.40","-0.96"],["2026-05-20T01:40:00","NSP.MERPK1","24.92","-0.92","-0.88"],["2026-05-20T01:40:00","NSP.MINRVR1","25.08","-0.77","-0.87"],["2026-05-20T01:40:00","NSP.MINVLY.MVP","25.16","-0.75","-0.81"],["2026-05-20T01:40:00","NSP.MMPA","25.20","-0.65","-0.87"],["2026-05-20T01:40:00","NSP.MMPA.BOGWF","25.27","-0.61","-0.84"],["2026-05-20T01:40:00","NSP.MMPA.FEP","24.25","-1.60","-0.87"],["2026-05-20T01:40:00","NSP.MMPA.WWF","25.19","-0.77","-0.76"],["2026-05-20T01:40:00","NSP.MMPA_1.AZ","25.20","-0.65","-0.87"],["2026-05-20T01:40:00","NSP.MMU_1.AZ","25.33","-0.59","-0.80"],["2026-05-20T01:40:00","NSP.MNDAK.WND","25.06","-0.87","-0.79"],["2026-05-20T01:40:00","NSP.MNTCEL1","24.69","-1.16","-0.87"],["2026-05-20T01:40:00","NSP.MOR1_IBR","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.MORAINE2","25.12","-0.82","-0.78"],["2026-05-20T01:40:00","NSP.MRES","25.40","-0.51","-0.81"],["2026-05-20T01:40:00","NSP.MRES.MWF","25.23","-0.69","-0.80"],["2026-05-20T01:40:00","NSP.MRES_5.AZ","25.33","-0.54","-0.85"],["2026-05-20T01:40:00","NSP.MRES_6.AZ","25.94","0.06","-0.84"],["2026-05-20T01:40:00","NSP.NCP.AZ","26.00","0.26","-0.98"],["2026-05-20T01:40:00","NSP.NCPLOAD","26.00","0.26","-0.98"],["2026-05-20T01:40:00","DECO.SUPP112","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.SUPP113","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.SUPP114","28.47","0.82","0.93"],["2026-05-20T01:40:00","DECO.TRNCNL9","28.26","0.62","0.92"],["2026-05-20T01:40:00","DECO.TURTLE1","27.48","-0.19","0.95"],["2026-05-20T01:40:00","DECO.TURTLE2","27.48","-0.19","0.95"],["2026-05-20T01:40:00","DECO.TUSCOLA2","28.26","0.57","0.97"],["2026-05-20T01:40:00","DECO.WILMTP11","28.85","1.18","0.95"],["2026-05-20T01:40:00","DECO.WPSA","28.36","0.71","0.93"],["2026-05-20T01:40:00","DEOK","26.61","-0.13","0.02"],["2026-05-20T01:40:00","DLCO","26.61","-0.13","0.02"],["2026-05-20T01:40:00","DMGEN1.AGG","26.02","-0.70","0.00"],["2026-05-20T01:40:00","DMGEN2.AGG","26.02","-0.70","0.00"],["2026-05-20T01:40:00","DMGEN4.AGG","26.02","-0.70","0.00"],["2026-05-20T01:40:00","DPC.ABS","25.30","-0.53","-0.89"],["2026-05-20T01:40:00","DPC.AEPE9","25.99","0.24","-0.97"],["2026-05-20T01:40:00","DPC.APPLRV.SLR","25.84","0.06","-0.94"],["2026-05-20T01:40:00","DPC.AZ","26.00","0.25","-0.97"],["2026-05-20T01:40:00","DPC.DPC","26.03","0.28","-0.97"],["2026-05-20T01:40:00","DPC.EDNF","25.40","-0.27","-1.05"],["2026-05-20T01:40:00","DPC.EKM1","26.02","0.27","-0.97"],["2026-05-20T01:40:00","DPC.EKM2","26.02","0.27","-0.97"],["2026-05-20T01:40:00","DPC.FILMOR.SLR","25.19","-0.61","-0.92"],["2026-05-20T01:40:00","DPC.FLAMBEAU","25.84","0.11","-0.99"],["2026-05-20T01:40:00","DPC.GENOA3","26.04","0.33","-1.01"],["2026-05-20T01:40:00","DPC.JPM","25.89","0.13","-0.96"],["2026-05-20T01:40:00","DPC.MCNEILUS2","24.87","-0.95","-0.90"],["2026-05-20T01:40:00","DPC.NSPLOAD","27.10","1.38","-1.00"],["2026-05-20T01:40:00","DPC.NSPP_1.AZ","27.12","1.40","-1.00"],["2026-05-20T01:40:00","DPC.NWEC.AZ","26.21","0.44","-0.95"],["2026-05-20T01:40:00","DPC.NWELOAD","26.21","0.44","-0.95"],["2026-05-20T01:40:00","DPC.RIVR.ANVRY","26.56","0.80","-0.96"],["2026-05-20T01:40:00","DPC.STNMAN.ARR","25.54","-0.12","-1.06"],["2026-05-20T01:40:00","DPC.WINNEBAGO","25.03","-0.87","-0.82"],["2026-05-20T01:40:00","DPL","26.61","-0.13","0.02"],["2026-05-20T01:40:00","DUK","26.91","0.19","0.00"],["2026-05-20T01:40:00","EAI.AECC_1.AZ","20.15","-0.35","-6.22"],["2026-05-20T01:40:00","EAI.AECCHYDRO2","19.56","-0.94","-6.22"],["2026-05-20T01:40:00","EAI.AECCHYDRO9","19.52","-0.98","-6.22"],["2026-05-20T01:40:00","EAI.AECCLD","20.15","-0.35","-6.22"],["2026-05-20T01:40:00","EAI.AECCMCCLLN","19.62","-0.88","-6.22"],["2026-05-20T01:40:00","EAI.AECCMGVCT1","19.46","-1.04","-6.22"],["2026-05-20T01:40:00","EAI.AECCMGVCT2","19.46","-1.04","-6.22"],["2026-05-20T01:40:00","EAI.AECCMGVMST","19.46","-1.04","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT1","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT2","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT3","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT4","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT5","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT6","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWCT7","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWST1","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCOSWST2","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.AECCWCSOL","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EAI.ANO1","19.10","-1.40","-6.22"],["2026-05-20T01:40:00","EAI.ANO2","19.16","-1.34","-6.22"],["2026-05-20T01:40:00","EAI.ARSNC1.ARR","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EAI.BIGCYP120","20.53","0.03","-6.22"],["2026-05-20T01:40:00","EAI.BIGCYP20","20.53","0.03","-6.22"],["2026-05-20T01:40:00","EAI.BIGCYP40","20.53","0.03","-6.22"],["2026-05-20T01:40:00","EAI.BLAKELY1","19.69","-0.81","-6.22"],["2026-05-20T01:40:00","EAI.BLAKELY2","19.69","-0.81","-6.22"],["2026-05-20T01:40:00","EAI.BUBALD","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.CARPNTR_1","19.55","-0.95","-6.22"],["2026-05-20T01:40:00","EAI.CARPNTR_2","19.55","-0.95","-6.22"],["2026-05-20T01:40:00","EAI.CC.AECCMGV","19.46","-1.04","-6.22"],["2026-05-20T01:40:00","EAI.CC.AECCOSW","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.CC.BLAKLY","19.69","-0.81","-6.22"],["2026-05-20T01:40:00","EAI.CC.DEGRAY","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","EAI.CC.DELL","20.35","-0.15","-6.22"],["2026-05-20T01:40:00","EAI.CC.HT_SPR1","19.43","-1.07","-6.22"],["2026-05-20T01:40:00","EAI.CC.PBENRGY","19.61","-0.89","-6.22"],["2026-05-20T01:40:00","EAI.CC.UPS1","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.CC.UPS2","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.CC.UPS3","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.CC.UPS4","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.CHLK1","20.37","-0.13","-6.22"],["2026-05-20T01:40:00","EAI.CHLK2","20.37","-0.13","-6.22"],["2026-05-20T01:40:00","EAI.CHLK3","20.37","-0.13","-6.22"],["2026-05-20T01:40:00","EAI.CLKS","20.47","-0.03","-6.22"],["2026-05-20T01:40:00","EAI.COUCH2.ARR","19.70","-0.80","-6.22"],["2026-05-20T01:40:00","EAI.CROSSETT","19.38","-1.12","-6.22"],["2026-05-20T01:40:00","EAI.CWAYLD","19.76","-0.74","-6.22"],["2026-05-20T01:40:00","EAI.CWAYLD1.AZ","19.76","-0.74","-6.22"],["2026-05-20T01:40:00","EAI.CWCP","20.39","-0.11","-6.22"],["2026-05-20T01:40:00","EAI.CWL_1.AZ","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.CWL_A","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EAI.CWL_B","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EAI.CWL_C","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EAI.CWL_D","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EAI.CWL_E","20.38","-0.12","-6.22"],["2026-05-20T01:40:00","EAI.CYVY","20.43","-0.07","-6.22"],["2026-05-20T01:40:00","EAI.DEGRAY1","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","EAI.DEGRAY2","19.60","-0.90","-6.22"],["2026-05-20T01:40:00","EAI.DELL.CT1","20.35","-0.15","-6.22"],["2026-05-20T01:40:00","EAI.DELL.CT2","20.35","-0.15","-6.22"],["2026-05-20T01:40:00","CONS.COOKE","28.34","0.62","1.00"],["2026-05-20T01:40:00","CONS.COVRT1_GT","27.80","-0.06","1.14"],["2026-05-20T01:40:00","CONS.COVRT1_ST","27.80","-0.06","1.14"],["2026-05-20T01:40:00","CONS.COVRT2_GT","27.81","-0.05","1.14"],["2026-05-20T01:40:00","CONS.COVRT2_ST","27.81","-0.05","1.14"],["2026-05-20T01:40:00","CONS.COVRT3_GT","27.82","-0.04","1.14"],["2026-05-20T01:40:00","CONS.COVRT3_ST","27.82","-0.04","1.14"],["2026-05-20T01:40:00","CONS.CRESCENT","28.93","1.19","1.02"],["2026-05-20T01:40:00","CONS.CROTON","29.43","1.65","1.06"],["2026-05-20T01:40:00","CONS.DR.ALPENA","29.48","1.75","1.01"],["2026-05-20T01:40:00","CONS.DR.CETR","28.77","1.00","1.05"],["2026-05-20T01:40:00","CONS.DR.MAROA","28.96","1.21","1.03"],["2026-05-20T01:40:00","CONS.DR.WPSC","29.95","2.20","1.03"],["2026-05-20T01:40:00","CONS.ELIG","28.88","1.13","1.03"],["2026-05-20T01:40:00","CONS.EXGNBB1","28.17","0.42","1.03"],["2026-05-20T01:40:00","CONS.EXGNBB1B","28.17","0.42","1.03"],["2026-05-20T01:40:00","CONS.FESC","28.88","1.13","1.03"],["2026-05-20T01:40:00","CONS.FICTYEC","29.17","1.39","1.06"],["2026-05-20T01:40:00","CONS.FICTYMR","29.17","1.39","1.06"],["2026-05-20T01:40:00","CONS.FISHCREEK","28.22","0.46","1.04"],["2026-05-20T01:40:00","CONS.FOOTEHYD","29.25","1.53","1.00"],["2026-05-20T01:40:00","CONS.GENESEE","28.02","0.31","0.99"],["2026-05-20T01:40:00","CONS.GENESEESO","28.18","0.48","0.98"],["2026-05-20T01:40:00","CONS.GENESEPS","28.02","0.31","0.99"],["2026-05-20T01:40:00","CONS.GRATIOT","28.15","0.39","1.04"],["2026-05-20T01:40:00","CONS.GRATIOT1","28.10","0.38","1.00"],["2026-05-20T01:40:00","CONS.GRATIOT2","28.10","0.38","1.00"],["2026-05-20T01:40:00","CONS.GRAYLGY2","28.49","0.77","1.00"],["2026-05-20T01:40:00","CONS.GRAYLNG","28.49","0.77","1.00"],["2026-05-20T01:40:00","CONS.GYRD1WPSC","29.03","1.28","1.03"],["2026-05-20T01:40:00","CONS.GYRD2WPSC","29.03","1.28","1.03"],["2026-05-20T01:40:00","CONS.GYRD3WPSC","29.03","1.28","1.03"],["2026-05-20T01:40:00","CONS.HARDY","29.14","1.36","1.06"],["2026-05-20T01:40:00","CONS.HART","29.24","1.46","1.06"],["2026-05-20T01:40:00","CONS.HILMN.ARR","29.18","1.45","1.01"],["2026-05-20T01:40:00","CONS.HODENPYL","29.22","1.45","1.05"],["2026-05-20T01:40:00","CONS.HRSY10","29.26","1.49","1.05"],["2026-05-20T01:40:00","CONS.HRSY9","29.26","1.49","1.05"],["2026-05-20T01:40:00","CONS.HRTLND","28.10","0.35","1.03"],["2026-05-20T01:40:00","CONS.HTWD","29.06","1.31","1.03"],["2026-05-20T01:40:00","CONS.ISABELLA1","27.49","-0.23","1.00"],["2026-05-20T01:40:00","CONS.JACKSON","28.02","0.30","1.00"],["2026-05-20T01:40:00","CONS.JAXON_1","27.51","-0.19","0.98"],["2026-05-20T01:40:00","CONS.JAXON_2","27.56","-0.14","0.98"],["2026-05-20T01:40:00","CONS.KAL_RGEN_","28.36","0.59","1.05"],["2026-05-20T01:40:00","CONS.KALK","29.45","1.70","1.03"],["2026-05-20T01:40:00","CONS.KARN.ARR","28.13","0.43","0.98"],["2026-05-20T01:40:00","CONS.KARN3","27.88","0.18","0.98"],["2026-05-20T01:40:00","CONS.KARN4","27.88","0.18","0.98"],["2026-05-20T01:40:00","CONS.KENCNTY1","28.63","0.84","1.07"],["2026-05-20T01:40:00","CONS.LANS","28.47","0.75","1.00"],["2026-05-20T01:40:00","CONS.LANS.ARR","28.19","0.47","1.00"],["2026-05-20T01:40:00","CONS.LBWL.ASM2","28.23","0.51","1.00"],["2026-05-20T01:40:00","CONS.LBWL.ASSM","28.23","0.51","1.00"],["2026-05-20T01:40:00","CONS.LBWL.CSEL","28.35","0.60","1.03"],["2026-05-20T01:40:00","CONS.LIVINGEN1","28.94","1.19","1.03"],["2026-05-20T01:40:00","CONS.LIVINGEN2","28.94","1.19","1.03"],["2026-05-20T01:40:00","CONS.LIVINGEN3","28.94","1.19","1.03"],["2026-05-20T01:40:00","CONS.LIVINGEN4","28.94","1.19","1.03"],["2026-05-20T01:40:00","CONS.LOUDHYDRO","28.14","0.42","1.00"],["2026-05-20T01:40:00","CONS.LUDINGTN1","28.97","1.19","1.06"],["2026-05-20T01:40:00","CONS.LUDINGTN2","28.97","1.19","1.06"],["2026-05-20T01:40:00","CONS.LUDINGTN3","29.02","1.24","1.06"],["2026-05-20T01:40:00","CONS.LUDINGTN4","29.02","1.24","1.06"],["2026-05-20T01:40:00","CONS.LUDINGTN5","29.06","1.28","1.06"],["2026-05-20T01:40:00","CONS.LUDINGTN6","29.06","1.28","1.06"],["2026-05-20T01:40:00","CONS.LWEP","28.98","1.20","1.06"],["2026-05-20T01:40:00","CONS.MACK.ARR","29.89","2.14","1.03"],["2026-05-20T01:40:00","CONS.MCV","27.80","0.09","0.99"],["2026-05-20T01:40:00","CONS.MCV.MCV","27.80","0.09","0.99"],["2026-05-20T01:40:00","CONS.MERIDIAN1","27.87","0.16","0.99"],["2026-05-20T01:40:00","CONS.MIOHYDRO","28.75","1.02","1.01"],["2026-05-20T01:40:00","CONS.MIPOWER1","28.81","1.03","1.06"],["2026-05-20T01:40:00","CONS.MIPOWER2","28.81","1.03","1.06"],["2026-05-20T01:40:00","CONS.MPPA","28.86","1.11","1.03"],["2026-05-20T01:40:00","CONS.MPPA.ABRW","28.19","0.46","1.01"],["2026-05-20T01:40:00","CONS.MPPA.ASM2","28.23","0.51","1.00"],["2026-05-20T01:40:00","CONS.MPPA.ASSM","28.23","0.51","1.00"],["2026-05-20T01:40:00","CONS.MPPA.CHSE","28.35","0.60","1.03"],["2026-05-20T01:40:00","CONS.MPPA.HSLR","29.24","1.46","1.06"],["2026-05-20T01:40:00","CONS.MPPA_3.AZ","28.65","0.95","0.98"],["2026-05-20T01:40:00","CONS.MSCP_1.AZ","28.87","1.12","1.03"],["2026-05-20T01:40:00","CONS.MSCPA","28.87","1.12","1.03"],["2026-05-20T01:40:00","CONS.MSNRD.SOL","27.52","-0.20","1.00"],["2026-05-20T01:40:00","CONS.MUSKSOL","28.86","1.07","1.07"],["2026-05-20T01:40:00","CONS.MWEC","28.52","0.87","0.93"],["2026-05-20T01:40:00","CONS.NESL","28.88","1.13","1.03"],["2026-05-20T01:40:00","CONS.PAL_HEPM","27.82","-0.04","1.14"],["2026-05-20T01:40:00","CONS.PAL_WPSC","27.82","-0.04","1.14"],["2026-05-20T01:40:00","CONS.PFZT","28.33","0.55","1.06"],["2026-05-20T01:40:00","CONS.PINERVR1","28.17","0.45","1.00"],["2026-05-20T01:40:00","CONS.PNRVR.SOL","28.17","0.45","1.00"],["2026-05-20T01:40:00","CONS.POLARIS1","28.17","0.42","1.03"],["2026-05-20T01:40:00","CONS.POLRS.SOL","28.17","0.42","1.03"],["2026-05-20T01:40:00","CONS.RENAIGEN1","28.17","0.41","1.04"],["2026-05-20T01:40:00","CONS.RENAIGEN2","28.17","0.41","1.04"],["2026-05-20T01:40:00","EAI.DELL.ST3","20.35","-0.15","-6.22"],["2026-05-20T01:40:00","EAI.DRVRSOL","20.51","0.01","-6.22"],["2026-05-20T01:40:00","EAI.EAILD","19.98","-0.52","-6.22"],["2026-05-20T01:40:00","EAI.EAILD.RLA","19.98","-0.52","-6.22"],["2026-05-20T01:40:00","EAI.EAMP_1.AZ","19.99","-0.51","-6.22"],["2026-05-20T01:40:00","EAI.ELDORA.ARR","19.28","-1.22","-6.22"],["2026-05-20T01:40:00","EAI.FLATFORKSO","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EAI.FORGEVWSO","20.48","-0.02","-6.22"],["2026-05-20T01:40:00","EAI.GACP.GMPWR","20.51","0.01","-6.22"],["2026-05-20T01:40:00","EAI.H_SPR1_CT1","19.43","-1.07","-6.22"],["2026-05-20T01:40:00","EAI.H_SPR1_CT2","19.43","-1.07","-6.22"],["2026-05-20T01:40:00","EAI.H_SPR1_ST","19.43","-1.07","-6.22"],["2026-05-20T01:40:00","EAI.HAPPY","20.41","-0.09","-6.22"],["2026-05-20T01:40:00","EAI.HASKL1.ARR","19.59","-0.91","-6.22"],["2026-05-20T01:40:00","EAI.INDEPEND1","20.18","-0.32","-6.22"],["2026-05-20T01:40:00","EAI.INDEPEND2","20.17","-0.33","-6.22"],["2026-05-20T01:40:00","EAI.JONSCWL","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.LK_CATH4","19.44","-1.06","-6.22"],["2026-05-20T01:40:00","EAI.LLS","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EAI.LYNCH2.ARR","19.94","-0.56","-6.22"],["2026-05-20T01:40:00","EAI.MABELV.ARR","19.61","-0.89","-6.22"],["2026-05-20T01:40:00","EAI.NIMBUSWF","19.73","-0.77","-6.22"],["2026-05-20T01:40:00","EAI.NLR_1.AZ","19.95","-0.55","-6.22"],["2026-05-20T01:40:00","EAI.NLRLD","19.95","-0.55","-6.22"],["2026-05-20T01:40:00","EAI.NPTSOL","20.28","-0.22","-6.22"],["2026-05-20T01:40:00","EAI.NWMADRIDSO","20.13","-0.37","-6.22"],["2026-05-20T01:40:00","EAI.OMLP_1.AZ","20.57","0.07","-6.22"],["2026-05-20T01:40:00","EAI.PBENRGY_CT","19.61","-0.89","-6.22"],["2026-05-20T01:40:00","EAI.PBENRGY_ST","19.63","-0.87","-6.22"],["2026-05-20T01:40:00","EAI.PLUM_1C","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.PLUM_PPEA","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.PLUM1_MEUC","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.PLUM2_MEUC","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.PLUMPT","20.42","-0.08","-6.22"],["2026-05-20T01:40:00","EAI.PMISTSOL","19.87","-0.63","-6.22"],["2026-05-20T01:40:00","EAI.QUARTZ","20.44","-0.06","-6.22"],["2026-05-20T01:40:00","EAI.REDFDSOLAR","19.77","-0.73","-6.22"],["2026-05-20T01:40:00","EAI.REMMEL123","19.44","-1.06","-6.22"],["2026-05-20T01:40:00","EAI.RITCH3.ARR","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EAI.SEARCY","20.33","-0.17","-6.22"],["2026-05-20T01:40:00","EAI.SHRDN1.ARR","19.56","-0.94","-6.22"],["2026-05-20T01:40:00","EAI.SHRDN2.ARR","19.56","-0.94","-6.22"],["2026-05-20T01:40:00","EAI.SHRDN3.ARR","19.56","-0.94","-6.22"],["2026-05-20T01:40:00","EAI.STUTTGART","20.10","-0.40","-6.22"],["2026-05-20T01:40:00","EAI.UPS1_CT1","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS1_CT2","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS1_ST","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS2_CT1","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS2_CT2","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS2_ST","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS3_CT1","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS3_CT2","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS3_ST","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS4_CT1","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS4_CT2","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.UPS4_ST","19.27","-1.23","-6.22"],["2026-05-20T01:40:00","EAI.WBSOL","20.60","0.10","-6.22"],["2026-05-20T01:40:00","EAI.WH_BLUFF1","19.66","-0.84","-6.22"],["2026-05-20T01:40:00","EAI.WH_BLUFF2","19.66","-0.84","-6.22"],["2026-05-20T01:40:00","EAI.WHBLF.ARR","19.81","-0.69","-6.22"],["2026-05-20T01:40:00","EAI.WMPSOL","20.52","0.02","-6.22"],["2026-05-20T01:40:00","EAI.WMULD_1.AZ","20.52","0.02","-6.22"],["2026-05-20T01:40:00","EAI.WMULDLD","20.52","0.02","-6.22"],["2026-05-20T01:40:00","EAI.WODLN1.ARR","19.67","-0.83","-6.22"],["2026-05-20T01:40:00","EAI.WSTMMP.ARR","20.47","-0.03","-6.22"],["2026-05-20T01:40:00","EAI.WTBLF5.ARR","19.66","-0.84","-6.22"],["2026-05-20T01:40:00","EDE","23.12","-0.96","-2.64"],["2026-05-20T01:40:00","EDE.PLUM","26.64","-0.08","0.00"],["2026-05-20T01:40:00","EES.ACAD2_CT1","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.ACAD2_CT2","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.ACAD2_ST","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.ACADA1.ARR","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.ACADA2.ARR","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.AIRLIN.ARR","20.22","-0.28","-6.22"],["2026-05-20T01:40:00","EES.AIRLIQ_GEI","20.37","-0.13","-6.22"],["2026-05-20T01:40:00","EES.AMITESO","20.49","-0.01","-6.22"],["2026-05-20T01:40:00","EES.AXIALL","20.23","-0.27","-6.22"],["2026-05-20T01:40:00","EES.AXLPLQ","20.19","-0.31","-6.22"],["2026-05-20T01:40:00","EES.BASFVFW","21.09","0.59","-6.22"],["2026-05-20T01:40:00","EES.BASTAP.ARR","19.06","-1.44","-6.22"],["2026-05-20T01:40:00","EES.BASTP1.ARR","19.06","-1.44","-6.22"],["2026-05-20T01:40:00","EES.BASTR1.ARR","19.12","-1.38","-6.22"],["2026-05-20T01:40:00","EES.BASTR2.ARR","19.12","-1.38","-6.22"],["2026-05-20T01:40:00","EES.BC1_1","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EES.BC1_2","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EES.BC1_3","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EES.BC1_4","20.00","-0.50","-6.22"],["2026-05-20T01:40:00","EES.BC2_1","19.97","-0.53","-6.22"],["2026-05-20T01:40:00","EES.BC2_2","19.97","-0.53","-6.22"],["2026-05-20T01:40:00","EES.BC2_3","19.97","-0.53","-6.22"],["2026-05-20T01:40:00","EES.BGTEL1.ARR","20.30","-0.20","-6.22"],["2026-05-20T01:40:00","EES.BRAZ_1.AZ","20.99","0.49","-6.22"],["2026-05-20T01:40:00","EES.BRAZLD","20.98","0.48","-6.22"],["2026-05-20T01:40:00","EES.BRTNY1.ARR","20.34","-0.16","-6.22"],["2026-05-20T01:40:00","EES.BRTNY2.ARR","20.34","-0.16","-6.22"],["2026-05-20T01:40:00","LOUISIANA.HUB","20.34","-0.16","-6.22"],["2026-05-20T01:40:00","MDU.AZ","17.75","-1.09","-7.88"],["2026-05-20T01:40:00","MDU.BADGERWND","-19.59","-2.82","-43.49"],["2026-05-20T01:40:00","MDU.BDGRWF2OON","-19.59","-2.82","-43.49"],["2026-05-20T01:40:00","MDU.BEPC","-2.70","-1.77","-27.65"],["2026-05-20T01:40:00","MDU.CEDARHLS","14.81","-1.91","-10.00"],["2026-05-20T01:40:00","MDU.DIAMNDWILW","14.81","-1.91","-10.00"],["2026-05-20T01:40:00","MDU.ELLNDL.MVP","26.31","-0.62","0.21"],["2026-05-20T01:40:00","MDU.ELLNDL_LD","26.41","-0.57","0.26"],["2026-05-20T01:40:00","MDU.ELLNDL_LD2","26.39","-0.59","0.26"],["2026-05-20T01:40:00","MDU.FOXTL.WND","26.21","-0.77","0.26"],["2026-05-20T01:40:00","MDU.GLENDC1","15.33","-1.38","-10.01"],["2026-05-20T01:40:00","MDU.GLENDC2","15.33","-1.38","-10.01"],["2026-05-20T01:40:00","MDU.GLENULST_6","-7.01","-1.59","-32.14"],["2026-05-20T01:40:00","MDU.GRE.ELBESS","-19.50","-2.73","-43.49"],["2026-05-20T01:40:00","MDU.GRE.EMMLOG","-19.50","-2.73","-43.49"],["2026-05-20T01:40:00","MDU.HESKET_3","-8.52","-1.60","-33.64"],["2026-05-20T01:40:00","MDU.HESKET_4","-8.52","-1.60","-33.64"],["2026-05-20T01:40:00","MDU.LEWIS2","17.76","-1.51","-7.45"],["2026-05-20T01:40:00","MDU.MCTURB1","15.10","-1.51","-10.11"],["2026-05-20T01:40:00","MDU.MDU","13.10","-1.39","-12.23"],["2026-05-20T01:40:00","MDU.MERRICOURT","26.20","-0.78","0.26"],["2026-05-20T01:40:00","MDU.MPC","9.93","-1.85","-14.94"],["2026-05-20T01:40:00","MDU.NWPS","9.93","-1.85","-14.94"],["2026-05-20T01:40:00","MDU.OTP","9.93","-1.85","-14.94"],["2026-05-20T01:40:00","MDU.OTPW_1.AZ","9.93","-1.85","-14.94"],["2026-05-20T01:40:00","MDU.TATANKA1","26.20","-0.78","0.26"],["2026-05-20T01:40:00","MDU.TSWF1","16.65","-1.52","-8.55"],["2026-05-20T01:40:00","MDU.WISHEKNW1","-19.59","-2.82","-43.49"],["2026-05-20T01:40:00","MEC.ADAIR_W1","26.04","-0.68","0.00"],["2026-05-20T01:40:00","MEC.ADAMS","25.17","-1.55","0.00"],["2026-05-20T01:40:00","MEC.ALTM_1.AZ","25.16","-0.97","-0.59"],["2026-05-20T01:40:00","MEC.ALTW","25.10","-1.01","-0.61"],["2026-05-20T01:40:00","MEC.AMES","25.39","-0.66","-0.67"],["2026-05-20T01:40:00","MEC.AMES_1.AZ","25.39","-0.66","-0.67"],["2026-05-20T01:40:00","MEC.AMES_UNIT8","25.33","-0.72","-0.67"],["2026-05-20T01:40:00","MEC.ARBHILL_S","25.82","-0.90","0.00"],["2026-05-20T01:40:00","MEC.ARBORHL1","25.82","-0.90","0.00"],["2026-05-20T01:40:00","MEC.ATLN","26.16","-0.56","0.00"],["2026-05-20T01:40:00","MEC.AZ","25.36","-0.78","-0.58"],["2026-05-20T01:40:00","MEC.BEAVERCR","25.25","-0.78","-0.69"],["2026-05-20T01:40:00","MEC.BEPM.CPZD","25.93","-0.10","-0.69"],["2026-05-20T01:40:00","MEC.BEPM_1.AZ","25.30","-0.55","-0.87"],["2026-05-20T01:40:00","MEC.BEPM_WS3","25.73","-0.99","0.00"],["2026-05-20T01:40:00","MEC.BEPM_WS4","25.73","-0.99","0.00"],["2026-05-20T01:40:00","MEC.CAROL_W1","26.05","0.00","-0.67"],["2026-05-20T01:40:00","MEC.CAROLL_W2","26.05","0.00","-0.67"],["2026-05-20T01:40:00","MEC.CC.GDM1","25.35","-0.71","-0.66"],["2026-05-20T01:40:00","MEC.CC.GDM2","25.35","-0.71","-0.66"],["2026-05-20T01:40:00","MEC.CENTURY_1","25.19","-0.75","-0.78"],["2026-05-20T01:40:00","MEC.CFU","25.31","-0.52","-0.89"],["2026-05-20T01:40:00","MEC.CFU_1.AZ","25.31","-0.52","-0.89"],["2026-05-20T01:40:00","MEC.CFU6","25.35","-0.48","-0.89"],["2026-05-20T01:40:00","MEC.CFU7","25.35","-0.48","-0.89"],["2026-05-20T01:40:00","MEC.CHASCS_W","25.29","-0.56","-0.87"],["2026-05-20T01:40:00","MEC.CHASCS1","25.29","-0.56","-0.87"],["2026-05-20T01:40:00","MEC.CHASCS2","25.29","-0.56","-0.87"],["2026-05-20T01:40:00","MEC.CHICKASAW","24.99","-0.80","-0.93"],["2026-05-20T01:40:00","MEC.CLIPR1","25.55","-0.44","-0.73"],["2026-05-20T01:40:00","MEC.CMMPA.ELD","24.54","-1.14","-1.04"],["2026-05-20T01:40:00","MEC.CMMPA.MONT","24.27","-1.75","-0.70"],["2026-05-20T01:40:00","MEC.COMP.ARR","25.68","-0.38","-0.66"],["2026-05-20T01:40:00","MEC.CONTRAIL1","24.99","-1.73","0.00"],["2026-05-20T01:40:00","MEC.CORALV1","24.85","-0.98","-0.89"],["2026-05-20T01:40:00","MEC.CORALV2","24.85","-0.98","-0.89"],["2026-05-20T01:40:00","MEC.CORALV3","24.85","-0.98","-0.89"],["2026-05-20T01:40:00","MEC.CORALV4","24.85","-0.98","-0.89"],["2026-05-20T01:40:00","MEC.DIAMNDTR1","24.53","-1.40","-0.79"],["2026-05-20T01:40:00","MEC.DR.CFU_ECG","25.23","-0.60","-0.89"],["2026-05-20T01:40:00","MEC.DR.CFU_SM","25.35","-0.48","-0.89"],["2026-05-20T01:40:00","MEC.DR.RIA","24.68","-1.01","-1.03"],["2026-05-20T01:40:00","MEC.ECLIPSE1","25.80","-0.92","0.00"],["2026-05-20T01:40:00","MEC.EL_FARM_1","25.23","-0.60","-0.89"],["2026-05-20T01:40:00","MEC.EL_FARM_2","25.22","-0.61","-0.89"],["2026-05-20T01:40:00","MEC.EL_FARM_3","25.19","-0.64","-0.89"],["2026-05-20T01:40:00","MEC.FARMER","25.62","-1.10","0.00"],["2026-05-20T01:40:00","MEC.GDMEC_1","25.35","-0.71","-0.66"],["2026-05-20T01:40:00","MEC.GDMEC_1_3","25.35","-0.71","-0.66"],["2026-05-20T01:40:00","MEC.GDMEC_2","25.35","-0.71","-0.66"],["2026-05-20T01:40:00","MEC.GDMEC_2_3","25.35","-0.71","-0.66"],["2026-05-20T01:40:00","MEC.GENESEO","25.31","-0.76","-0.65"],["2026-05-20T01:40:00","MEC.GLACIERS","25.11","-0.90","-0.71"],["2026-05-20T01:40:00","MEC.HCPD.ABRN","26.06","0.01","-0.67"],["2026-05-20T01:40:00","MEC.HIGHLAND1","25.08","-0.91","-0.73"],["2026-05-20T01:40:00","MEC.HIGHLAND2","25.08","-0.91","-0.73"],["2026-05-20T01:40:00","MEC.HIGHLAND3","25.08","-0.91","-0.73"],["2026-05-20T01:40:00","MEC.HOLLIDAYCR","25.27","-0.71","-0.74"],["2026-05-20T01:40:00","MEC.HRTDV2.WND","25.83","-0.89","0.00"],["2026-05-20T01:40:00","MEC.IDAGROVE","25.21","-0.83","-0.68"],["2026-05-20T01:40:00","MEC.IDAGROVEW","25.20","-0.84","-0.68"],["2026-05-20T01:40:00","MEC.IVESTER","24.37","-1.61","-0.74"],["2026-05-20T01:40:00","MEC.KNOXIN_1","25.30","-0.75","-0.67"],["2026-05-20T01:40:00","MEC.KOSUTH.MVP","25.03","-0.92","-0.77"],["2026-05-20T01:40:00","MEC.LAUREL_1","24.67","-1.33","-0.72"],["2026-05-20T01:40:00","MEC.LOUISA_1","24.28","-1.50","-0.94"],["2026-05-20T01:45:00","CIN.NOBLEVL.5","28.68","0.44","0.00"],["2026-05-20T01:45:00","CIN.PSI","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.PSI.IMPA","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.PSI.LMU","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.PSI_2.AZ","29.48","1.24","0.00"],["2026-05-20T01:45:00","CIN.PSI_3.AZ","29.42","1.18","0.00"],["2026-05-20T01:45:00","CIN.PV.SPEEDWY","29.29","1.05","0.00"],["2026-05-20T01:45:00","CIN.SIGE","29.51","1.27","0.00"],["2026-05-20T01:45:00","CIN.SIGW_1.AZ","29.51","1.27","0.00"],["2026-05-20T01:45:00","CIN.SUCRKGT1","28.02","-0.22","0.00"],["2026-05-20T01:45:00","CIN.SUCRKGT2","28.02","-0.22","0.00"],["2026-05-20T01:45:00","CIN.SUCRKST1","28.02","-0.22","0.00"],["2026-05-20T01:45:00","CIN.SUGRCK.MVP","28.02","-0.22","0.00"],["2026-05-20T01:45:00","CIN.TIPMONT","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.TWINBR1","29.36","1.12","0.00"],["2026-05-20T01:45:00","CIN.WABASL.ARR","28.37","0.13","0.00"],["2026-05-20T01:45:00","CIN.WBSPSI.ARR","28.75","0.51","0.00"],["2026-05-20T01:45:00","CIN.WHEATCTG1","28.61","0.37","0.00"],["2026-05-20T01:45:00","CIN.WHEATCTG2","28.61","0.37","0.00"],["2026-05-20T01:45:00","CIN.WHEATCTG3","28.61","0.37","0.00"],["2026-05-20T01:45:00","CIN.WHEATCTG4","28.61","0.37","0.00"],["2026-05-20T01:45:00","CIN.WHTSLR.SIG","29.14","0.90","0.00"],["2026-05-20T01:45:00","CIN.WRHILND","28.37","0.13","0.00"],["2026-05-20T01:45:00","CIN.WVPA.BNLIL","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.WVPA.PSI","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.WVPA_1.AZ","29.16","0.92","0.00"],["2026-05-20T01:45:00","CLEC.ACA11","20.45","-0.28","-7.51"],["2026-05-20T01:45:00","CLEC.ACA12","20.45","-0.28","-7.51"],["2026-05-20T01:45:00","CLEC.ACA13","20.45","-0.28","-7.51"],["2026-05-20T01:45:00","CLEC.AXLA","19.91","-0.82","-7.51"],["2026-05-20T01:45:00","CLEC.AXLA_1.AZ","19.91","-0.82","-7.51"],["2026-05-20T01:45:00","CLEC.CC.ACAPB1","20.45","-0.28","-7.51"],["2026-05-20T01:45:00","CLEC.CC.CPS6","19.90","-0.83","-7.51"],["2026-05-20T01:45:00","CLEC.CC.CPS7","19.90","-0.83","-7.51"],["2026-05-20T01:45:00","CLEC.CLEC","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","CLEC.CPS6","19.91","-0.82","-7.51"],["2026-05-20T01:45:00","CLEC.CPS6ST","19.90","-0.83","-7.51"],["2026-05-20T01:45:00","CLEC.CPS71","19.91","-0.82","-7.51"],["2026-05-20T01:45:00","CLEC.CPS72","19.91","-0.82","-7.51"],["2026-05-20T01:45:00","CLEC.CPS7ST","19.90","-0.83","-7.51"],["2026-05-20T01:45:00","CLEC.CPWR_1.AZ","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","CLEC.CPWR_2.AZ","26.79","0.28","-1.73"],["2026-05-20T01:45:00","CLEC.CPWR_6.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CLEC.CPWR_8.AZ","20.07","-0.66","-7.51"],["2026-05-20T01:45:00","CLEC.DOLETSLR","20.19","-0.54","-7.51"],["2026-05-20T01:45:00","CLEC.DPS.ARR","20.19","-0.54","-7.51"],["2026-05-20T01:45:00","CLEC.ELIZSOL","20.90","0.17","-7.51"],["2026-05-20T01:45:00","CLEC.ERATH","21.04","0.31","-7.51"],["2026-05-20T01:45:00","CLEC.HOPK1.ARR","20.92","0.19","-7.51"],["2026-05-20T01:45:00","CLEC.HUNTER5","19.91","-0.82","-7.51"],["2026-05-20T01:45:00","CLEC.MPS3","19.76","-0.97","-7.51"],["2026-05-20T01:45:00","CLEC.NPS1","19.72","-1.01","-7.51"],["2026-05-20T01:45:00","CLEC.ORIN","20.79","0.06","-7.51"],["2026-05-20T01:45:00","CLEC.PRAIRIE","20.15","-0.58","-7.51"],["2026-05-20T01:45:00","CLEC.RPS2","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","CLEC.RPS2.LAFA","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","CLEC.RPS2.LEPA","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","CLEC.SINGERSO","20.64","-0.09","-7.51"],["2026-05-20T01:45:00","CLEC.SPS1","20.87","0.14","-7.51"],["2026-05-20T01:45:00","CLEC.TPS4","20.85","0.12","-7.51"],["2026-05-20T01:45:00","CONS.5CHANNELS","28.32","0.08","0.00"],["2026-05-20T01:45:00","CONS.ADA","29.40","1.16","0.00"],["2026-05-20T01:45:00","CONS.AESM.CHSE","28.71","0.47","0.00"],["2026-05-20T01:45:00","CONS.ALCONA","29.23","0.99","0.00"],["2026-05-20T01:45:00","CONS.ALLEGAN","29.51","1.27","0.00"],["2026-05-20T01:45:00","CONS.ALPENA","30.12","1.88","0.00"],["2026-05-20T01:45:00","CONS.ALPENTHBA","30.12","1.88","0.00"],["2026-05-20T01:45:00","CONS.ALPINE01","29.53","1.29","0.00"],["2026-05-20T01:45:00","CONS.ALPINE02","29.53","1.29","0.00"],["2026-05-20T01:45:00","CONS.ASSEMBLY3","28.80","0.56","0.00"],["2026-05-20T01:45:00","CONS.AZ","29.37","1.13","0.00"],["2026-05-20T01:45:00","CONS.BRANCH","29.39","1.15","0.00"],["2026-05-20T01:45:00","CONS.BRENTRNG1","28.95","0.71","0.00"],["2026-05-20T01:45:00","CONS.BRNP8","29.12","0.88","0.00"],["2026-05-20T01:45:00","CONS.BSE.CEC","29.43","1.19","0.00"],["2026-05-20T01:45:00","CONS.CA3.MPPA","28.73","0.49","0.00"],["2026-05-20T01:45:00","CONS.CA3_WPSC","28.73","0.49","0.00"],["2026-05-20T01:45:00","CONS.CADILAC","29.57","1.33","0.00"],["2026-05-20T01:45:00","CONS.CADILGMA2","29.57","1.33","0.00"],["2026-05-20T01:45:00","CONS.CAMPBELL1","28.86","0.62","0.00"],["2026-05-20T01:45:00","CONS.CAMPBELL2","28.86","0.62","0.00"],["2026-05-20T01:45:00","CONS.CAMPBELL3","28.73","0.49","0.00"],["2026-05-20T01:45:00","CONS.CC.COVRT1","28.18","-0.06","0.00"],["2026-05-20T01:45:00","CONS.CC.COVRT2","28.18","-0.06","0.00"],["2026-05-20T01:45:00","CONS.CC.COVRT3","28.19","-0.05","0.00"],["2026-05-20T01:45:00","CONS.CC.JAXSON","28.05","-0.19","0.00"],["2026-05-20T01:45:00","CONS.CC.MICHP","29.33","1.09","0.00"],["2026-05-20T01:45:00","CONS.CC.ZEELA2","28.68","0.44","0.00"],["2026-05-20T01:45:00","CONS.CCG_1.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.CCG_2.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.CCG_3.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.CCG_4.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.CCG_5.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.CCG_6.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.CEREALSO","28.88","0.64","0.00"],["2026-05-20T01:45:00","CONS.CETR","29.33","1.09","0.00"],["2026-05-20T01:45:00","EAI.CYVY","20.61","-0.12","-7.51"],["2026-05-20T01:45:00","EAI.DEGRAY1","19.76","-0.97","-7.51"],["2026-05-20T01:45:00","EAI.DEGRAY2","19.76","-0.97","-7.51"],["2026-05-20T01:45:00","EAI.DELL.CT1","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.DELL.CT2","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.DELL.ST3","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.DRVRSOL","20.72","-0.01","-7.51"],["2026-05-20T01:45:00","EAI.EAILD","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EAI.EAILD.RLA","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EAI.EAMP_1.AZ","20.17","-0.56","-7.51"],["2026-05-20T01:45:00","EAI.ELDORA.ARR","19.42","-1.31","-7.51"],["2026-05-20T01:45:00","EAI.FLATFORKSO","20.37","-0.36","-7.51"],["2026-05-20T01:45:00","EAI.FORGEVWSO","20.70","-0.03","-7.51"],["2026-05-20T01:45:00","EAI.GACP.GMPWR","20.72","-0.01","-7.51"],["2026-05-20T01:45:00","EAI.H_SPR1_CT1","19.58","-1.15","-7.51"],["2026-05-20T01:45:00","EAI.H_SPR1_CT2","19.58","-1.15","-7.51"],["2026-05-20T01:45:00","EAI.H_SPR1_ST","19.58","-1.15","-7.51"],["2026-05-20T01:45:00","EAI.HAPPY","20.61","-0.12","-7.51"],["2026-05-20T01:45:00","EAI.HASKL1.ARR","19.75","-0.98","-7.51"],["2026-05-20T01:45:00","EAI.INDEPEND1","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","EAI.INDEPEND2","20.38","-0.35","-7.51"],["2026-05-20T01:45:00","EAI.JONSCWL","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","EAI.LK_CATH4","19.59","-1.14","-7.51"],["2026-05-20T01:45:00","EAI.LLS","20.37","-0.36","-7.51"],["2026-05-20T01:45:00","EAI.LYNCH2.ARR","20.13","-0.60","-7.51"],["2026-05-20T01:45:00","EAI.MABELV.ARR","19.78","-0.95","-7.51"],["2026-05-20T01:45:00","EAI.NIMBUSWF","19.92","-0.81","-7.51"],["2026-05-20T01:45:00","EAI.NLR_1.AZ","20.13","-0.60","-7.51"],["2026-05-20T01:45:00","EAI.NLRLD","20.14","-0.59","-7.51"],["2026-05-20T01:45:00","EAI.NPTSOL","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EAI.NWMADRIDSO","20.34","-0.39","-7.51"],["2026-05-20T01:45:00","EAI.OMLP_1.AZ","20.81","0.08","-7.51"],["2026-05-20T01:45:00","EAI.PBENRGY_CT","19.77","-0.96","-7.51"],["2026-05-20T01:45:00","EAI.PBENRGY_ST","19.79","-0.94","-7.51"],["2026-05-20T01:45:00","EAI.PLUM_1C","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EAI.PLUM_PPEA","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EAI.PLUM1_MEUC","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EAI.PLUM2_MEUC","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EAI.PLUMPT","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EAI.PMISTSOL","20.04","-0.69","-7.51"],["2026-05-20T01:45:00","EAI.QUARTZ","20.41","-0.32","-7.51"],["2026-05-20T01:45:00","EAI.REDFDSOLAR","19.94","-0.79","-7.51"],["2026-05-20T01:45:00","EAI.REMMEL123","19.59","-1.14","-7.51"],["2026-05-20T01:45:00","EAI.RITCH3.ARR","20.37","-0.36","-7.51"],["2026-05-20T01:45:00","EAI.SEARCY","20.54","-0.19","-7.51"],["2026-05-20T01:45:00","EAI.SHRDN1.ARR","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","EAI.SHRDN2.ARR","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","EAI.SHRDN3.ARR","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","EAI.STUTTGART","20.28","-0.45","-7.51"],["2026-05-20T01:45:00","EAI.UPS1_CT1","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS1_CT2","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS1_ST","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS2_CT1","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS2_CT2","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS2_ST","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS3_CT1","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS3_CT2","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS3_ST","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS4_CT1","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS4_CT2","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.UPS4_ST","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.WBSOL","20.75","0.02","-7.51"],["2026-05-20T01:45:00","EAI.WH_BLUFF1","19.84","-0.89","-7.51"],["2026-05-20T01:45:00","EAI.WH_BLUFF2","19.84","-0.89","-7.51"],["2026-05-20T01:45:00","EAI.WHBLF.ARR","19.98","-0.75","-7.51"],["2026-05-20T01:45:00","EAI.WMPSOL","20.71","-0.02","-7.51"],["2026-05-20T01:45:00","EAI.WMULD_1.AZ","20.71","-0.02","-7.51"],["2026-05-20T01:45:00","EAI.WMULDLD","20.71","-0.02","-7.51"],["2026-05-20T01:45:00","EAI.WODLN1.ARR","19.84","-0.89","-7.51"],["2026-05-20T01:45:00","EAI.WSTMMP.ARR","20.67","-0.06","-7.51"],["2026-05-20T01:45:00","EAI.WTBLF5.ARR","19.84","-0.89","-7.51"],["2026-05-20T01:45:00","EDE","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","EDE.PLUM","28.15","-0.09","0.00"],["2026-05-20T01:45:00","EES.ACAD2_CT1","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.ACAD2_CT2","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.ACAD2_ST","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.ACADA1.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.ACADA2.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.AIRLIN.ARR","20.39","-0.34","-7.51"],["2026-05-20T01:45:00","EES.AIRLIQ_GEI","20.54","-0.19","-7.51"],["2026-05-20T01:45:00","EES.AMITESO","20.68","-0.05","-7.51"],["2026-05-20T01:45:00","EES.AXIALL","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","EES.AXLPLQ","20.35","-0.38","-7.51"],["2026-05-20T01:45:00","EES.BASFVFW","21.30","0.57","-7.51"],["2026-05-20T01:45:00","EES.BASTAP.ARR","19.18","-1.55","-7.51"],["2026-05-20T01:45:00","EES.BASTP1.ARR","19.18","-1.55","-7.51"],["2026-05-20T01:45:00","EES.BASTR1.ARR","19.25","-1.48","-7.51"],["2026-05-20T01:45:00","EES.BASTR2.ARR","19.25","-1.48","-7.51"],["2026-05-20T01:45:00","EES.BC1_1","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EES.BC1_2","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EES.BC1_3","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EES.BC1_4","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EES.BC2_1","20.13","-0.60","-7.51"],["2026-05-20T01:45:00","EES.BC2_2","20.13","-0.60","-7.51"],["2026-05-20T01:45:00","EES.BC2_3","20.13","-0.60","-7.51"],["2026-05-20T01:45:00","GRE.REC","10.44","-1.87","-15.93"],["2026-05-20T01:45:00","GRE.REC.CC1_AC","10.41","-1.90","-15.93"],["2026-05-20T01:45:00","GRE.REC.CC1_DC","27.13","-1.11","0.00"],["2026-05-20T01:45:00","GRE.REC.CC2_AC","10.41","-1.90","-15.93"],["2026-05-20T01:45:00","GRE.REC.CC2_DC","27.13","-1.11","0.00"],["2026-05-20T01:45:00","GRE.REC.DATA","10.42","-1.89","-15.93"],["2026-05-20T01:45:00","GRE.REC.DCLOSS","10.41","-1.90","-15.93"],["2026-05-20T01:45:00","GRE.ROCKLAKE","28.30","0.06","0.00"],["2026-05-20T01:45:00","GRE.SMP","28.55","0.31","0.00"],["2026-05-20T01:45:00","GRE.SMP.GRE","27.86","-0.38","0.00"],["2026-05-20T01:45:00","GRE.STANT.ARR","9.32","-1.90","-17.02"],["2026-05-20T01:45:00","GRE.STBON1","28.17","-0.07","0.00"],["2026-05-20T01:45:00","GRE.TEA_1.AZ","28.43","0.19","0.00"],["2026-05-20T01:45:00","GRE.TRIMTTRIM","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.WILM","28.06","-0.18","0.00"],["2026-05-20T01:45:00","HE.07LCPGEN1","29.41","1.17","0.00"],["2026-05-20T01:45:00","HE.07LCPGEN2","29.41","1.17","0.00"],["2026-05-20T01:45:00","HE.07LCPGEN3","29.41","1.17","0.00"],["2026-05-20T01:45:00","HE.07LCPGEN4","29.41","1.17","0.00"],["2026-05-20T01:45:00","HE.07LCPGEN5","29.41","1.17","0.00"],["2026-05-20T01:45:00","HE.07LCPGEN6","29.41","1.17","0.00"],["2026-05-20T01:45:00","HE.CIN","29.40","1.16","0.00"],["2026-05-20T01:45:00","HE.HE","29.46","1.22","0.00"],["2026-05-20T01:45:00","HE.HEIRLOOMSLR","28.83","0.59","0.00"],["2026-05-20T01:45:00","HE.MEROM_AUX","28.14","-0.10","0.00"],["2026-05-20T01:45:00","HE.MEROM_CH1","28.14","-0.10","0.00"],["2026-05-20T01:45:00","HE.MEROM_CH2","28.14","-0.10","0.00"],["2026-05-20T01:45:00","HE.MEROM1","28.14","-0.10","0.00"],["2026-05-20T01:45:00","HE.MEROM2","28.14","-0.10","0.00"],["2026-05-20T01:45:00","HE.OSPR_PT","28.22","-0.02","0.00"],["2026-05-20T01:45:00","HE.RATTS.ARR","28.75","0.51","0.00"],["2026-05-20T01:45:00","HE.RATTS1SLR","28.83","0.59","0.00"],["2026-05-20T01:45:00","HE.SIGW","29.97","1.73","0.00"],["2026-05-20T01:45:00","HE.WORTH1","28.33","0.09","0.00"],["2026-05-20T01:45:00","HE.WORTH2","28.33","0.09","0.00"],["2026-05-20T01:45:00","HE.WORTH3","28.33","0.09","0.00"],["2026-05-20T01:45:00","HE.WORTH4","28.33","0.09","0.00"],["2026-05-20T01:45:00","HMPL.HMPL_1.AZ","29.63","1.39","0.00"],["2026-05-20T01:45:00","HMPL.HMPLOAD","29.63","1.39","0.00"],["2026-05-20T01:45:00","ILGEN1.AGG","27.63","-0.61","0.00"],["2026-05-20T01:45:00","ILGEN10.AGG","27.63","-0.61","0.00"],["2026-05-20T01:45:00","ILGEN2.AGG","27.63","-0.61","0.00"],["2026-05-20T01:45:00","ILGEN3.AGG","27.58","-0.66","0.00"],["2026-05-20T01:45:00","ILGEN4.AGG","27.52","-0.72","0.00"],["2026-05-20T01:45:00","ILGEN5.AGG","27.63","-0.61","0.00"],["2026-05-20T01:45:00","ILGEN7.AGG","27.63","-0.61","0.00"],["2026-05-20T01:45:00","ILLINOIS.HUB","27.23","-1.01","0.00"],["2026-05-20T01:45:00","INDIANA.HUB","29.22","0.98","0.00"],["2026-05-20T01:45:00","INDN","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","IPL.16EVCT7","29.20","0.96","0.00"],["2026-05-20T01:45:00","IPL.16EVCT8","29.20","0.96","0.00"],["2026-05-20T01:45:00","IPL.16EVST9","29.20","0.96","0.00"],["2026-05-20T01:45:00","IPL.16GEOR11G","28.95","0.71","0.00"],["2026-05-20T01:45:00","IPL.16GEOR22G","29.12","0.88","0.00"],["2026-05-20T01:45:00","IPL.16GEOR33G","29.12","0.88","0.00"],["2026-05-20T01:45:00","IPL.16GEOR44G","28.95","0.71","0.00"],["2026-05-20T01:45:00","IPL.16PETE.AGG","28.58","0.34","0.00"],["2026-05-20T01:45:00","IPL.16PETEE3","28.62","0.38","0.00"],["2026-05-20T01:45:00","IPL.16PETEE4","28.58","0.34","0.00"],["2026-05-20T01:45:00","IPL.16STOC4C4","28.87","0.63","0.00"],["2026-05-20T01:45:00","IPL.16STOC5C5","28.77","0.53","0.00"],["2026-05-20T01:45:00","IPL.16STOT.AGG","28.89","0.65","0.00"],["2026-05-20T01:45:00","IPL.16STOU5O5","28.82","0.58","0.00"],["2026-05-20T01:45:00","IPL.16STOU6O6","28.92","0.68","0.00"],["2026-05-20T01:45:00","IPL.16STOU7O7","28.90","0.66","0.00"],["2026-05-20T01:45:00","IPL.16STOUCC6","29.00","0.76","0.00"],["2026-05-20T01:45:00","IPL.16STOUTR1","29.02","0.78","0.00"],["2026-05-20T01:45:00","IPL.16SYST.AGG","28.77","0.53","0.00"],["2026-05-20T01:45:00","IPL.AZ","29.19","0.95","0.00"],["2026-05-20T01:45:00","IPL.CC.IPLEV01","29.20","0.96","0.00"],["2026-05-20T01:45:00","IPL.HE","29.17","0.93","0.00"],["2026-05-20T01:45:00","IPL.HEPM_1.AZ","29.17","0.93","0.00"],["2026-05-20T01:45:00","IPL.IPL","29.19","0.95","0.00"],["2026-05-20T01:45:00","IPL.PEC01","28.63","0.39","0.00"],["2026-05-20T01:45:00","IPL.PIKECB01","28.73","0.49","0.00"],["2026-05-20T01:45:00","IPL.STOU3.ARR","29.00","0.76","0.00"],["2026-05-20T01:45:00","IPL.WVPA","29.19","0.95","0.00"],["2026-05-20T01:45:00","KACY","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","KCPL","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","LAFA.AZ","20.78","0.05","-7.51"],["2026-05-20T01:45:00","LAFA.HARGIS1","20.83","0.10","-7.51"],["2026-05-20T01:45:00","LAFA.HARGIS2","20.83","0.10","-7.51"],["2026-05-20T01:45:00","LAFA.LABBE1","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","LAFA.LABBE2","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","LAFA.LAFA","20.78","0.05","-7.51"],["2026-05-20T01:45:00","LAGN.DEMCO1.AZ","20.48","-0.25","-7.51"],["2026-05-20T01:45:00","LAGN.LAGN_1.AZ","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","LAGT.1803","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","LAGT.1803CEG","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","LAGT.LOGC.ARR","19.18","-1.55","-7.51"],["2026-05-20T01:45:00","LAGT.PCE","20.37","-0.36","-7.51"],["2026-05-20T01:45:00","LEPA.AZ","20.55","-0.18","-7.51"],["2026-05-20T01:45:00","LEPA.CPLAQ.ARR","21.04","0.31","-7.51"],["2026-05-20T01:45:00","LEPA.HOUMA","20.69","-0.04","-7.51"],["2026-05-20T01:45:00","LEPA.HOUMA_G14","20.69","-0.04","-7.51"],["2026-05-20T01:45:00","LEPA.HOUMA_G15","20.69","-0.04","-7.51"],["2026-05-20T01:45:00","LEPA.HOUMA_G16","20.69","-0.04","-7.51"],["2026-05-20T01:45:00","NSP.NCP.AZ","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.NCPLOAD","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.NEW_PNEW_","28.04","-0.20","0.00"],["2026-05-20T01:45:00","NSP.NOBLE.CWS1","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.NOBLE.CWS2","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.NOBLES.WND","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.NOBLES2.MP","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.NORTHN.WND","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.NSP","27.70","-0.47","-0.07"],["2026-05-20T01:45:00","NSP.NSPG_1.AZ","27.74","-0.50","0.00"],["2026-05-20T01:45:00","NSP.NSPG_2.AZ","28.02","-0.22","0.00"],["2026-05-20T01:45:00","NSP.NSTARSOLAR","27.38","-0.86","0.00"],["2026-05-20T01:45:00","NSP.NU","27.82","-0.42","0.00"],["2026-05-20T01:45:00","NSP.NU.AZ","27.82","-0.42","0.00"],["2026-05-20T01:45:00","NSP.NULM.4GT","27.83","-0.41","0.00"],["2026-05-20T01:45:00","NSP.NULM.5GT","27.83","-0.41","0.00"],["2026-05-20T01:45:00","NSP.NULM.6GT","27.83","-0.41","0.00"],["2026-05-20T01:45:00","NSP.NULM.7GT","27.83","-0.41","0.00"],["2026-05-20T01:45:00","NSP.NWEC.AZ","28.30","0.06","0.00"],["2026-05-20T01:45:00","NSP.NWELOAD","28.30","0.06","0.00"],["2026-05-20T01:45:00","NSP.OAKLKE_IBR","27.33","-0.91","0.00"],["2026-05-20T01:45:00","NSP.ODELL.WND","27.22","-1.02","0.00"],["2026-05-20T01:45:00","NSP.OTP","27.33","-0.91","0.00"],["2026-05-20T01:45:00","NSP.OTPW_1.AZ","27.33","-0.91","0.00"],["2026-05-20T01:45:00","NSP.OWATON_SIG","27.43","-0.81","0.00"],["2026-05-20T01:45:00","NSP.OWATONA_7","27.43","-0.81","0.00"],["2026-05-20T01:45:00","NSP.PRISL1","27.29","-0.95","0.00"],["2026-05-20T01:45:00","NSP.PRISL1_LD","27.29","-0.95","0.00"],["2026-05-20T01:45:00","NSP.PRISL2","27.21","-1.03","0.00"],["2026-05-20T01:45:00","NSP.PRISL2_LD","27.21","-1.03","0.00"],["2026-05-20T01:45:00","NSP.PROSE","27.37","-0.87","0.00"],["2026-05-20T01:45:00","NSP.PVALEY.WND","27.38","-0.86","0.00"],["2026-05-20T01:45:00","NSP.RAETNA.WND","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.RAPID.ARR","29.81","1.57","0.00"],["2026-05-20T01:45:00","NSP.REDPINE","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.REDWIN1","27.22","-1.02","0.00"],["2026-05-20T01:45:00","NSP.REDWIN2","27.22","-1.02","0.00"],["2026-05-20T01:45:00","NSP.RIVRSD10","27.59","-0.65","0.00"],["2026-05-20T01:45:00","NSP.RIVRSD71","27.59","-0.65","0.00"],["2026-05-20T01:45:00","NSP.RIVRSD72","27.59","-0.65","0.00"],["2026-05-20T01:45:00","NSP.RIVRSD9","27.59","-0.65","0.00"],["2026-05-20T01:45:00","NSP.ROCKRIDG1","27.56","-0.68","0.00"],["2026-05-20T01:45:00","NSP.RWF__1_QS","27.74","-0.50","0.00"],["2026-05-20T01:45:00","NSP.RWF__2","27.74","-0.50","0.00"],["2026-05-20T01:45:00","NSP.S_RIDGE1","27.56","-0.68","0.00"],["2026-05-20T01:45:00","NSP.SARTELL","27.51","-0.73","0.00"],["2026-05-20T01:45:00","NSP.SHAKOBIO1","27.72","-0.52","0.00"],["2026-05-20T01:45:00","NSP.SHERC1.SLR","27.17","-1.07","0.00"],["2026-05-20T01:45:00","NSP.SHERC2.SLR","27.17","-1.07","0.00"],["2026-05-20T01:45:00","NSP.SHERC3.SLR","27.17","-1.07","0.00"],["2026-05-20T01:45:00","NSP.SHERCO.3","27.17","-1.07","0.00"],["2026-05-20T01:45:00","NSP.SHERCO1","27.09","-1.15","0.00"],["2026-05-20T01:45:00","NSP.SMP","27.75","-0.49","0.00"],["2026-05-20T01:45:00","NSP.SMPM.S3","27.17","-1.07","0.00"],["2026-05-20T01:45:00","NSP.SPGSPG1","27.10","-1.14","0.00"],["2026-05-20T01:45:00","NSP.ST_PETER","27.74","-0.50","0.00"],["2026-05-20T01:45:00","NSP.STCLOUD1","27.47","-0.77","0.00"],["2026-05-20T01:45:00","NSP.STCRO","27.72","-0.52","0.00"],["2026-05-20T01:45:00","NSP.STJM_1.AZ","28.56","0.32","0.00"],["2026-05-20T01:45:00","NSP.STONERAY","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.TEA_1.AZ","27.77","-0.47","0.00"],["2026-05-20T01:45:00","NSP.UILK1","27.39","-0.85","0.00"],["2026-05-20T01:45:00","NSP.UOFMGEN1","27.54","-0.70","0.00"],["2026-05-20T01:45:00","NSP.UOFMGEN2","27.48","-0.76","0.00"],["2026-05-20T01:45:00","NSP.UPLS_1.AZ","28.59","0.35","0.00"],["2026-05-20T01:45:00","NSP.UPLS_2.AZ","28.21","-0.03","0.00"],["2026-05-20T01:45:00","NSP.UPLS_3.AZ","29.28","1.04","0.00"],["2026-05-20T01:45:00","NSP.VALYVIEW1","27.47","-0.77","0.00"],["2026-05-20T01:45:00","NSP.VELVAVELV","18.69","-1.84","-7.71"],["2026-05-20T01:45:00","NSP.W_TRIW_TR","27.46","-0.78","0.00"],["2026-05-20T01:45:00","NSP.WESTSID1","27.54","-0.70","0.00"],["2026-05-20T01:45:00","NSP.WHEAT1.ARR","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.WHEAT3.ARR","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.WHEATON_08","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.WHEATON_09","28.54","0.30","0.00"],["2026-05-20T01:45:00","NSP.WHEATON_10","28.54","0.30","0.00"],["2026-05-20T01:45:00","NSP.WHEATON_11","28.54","0.30","0.00"],["2026-05-20T01:45:00","NSP.WHEATON_12","28.54","0.30","0.00"],["2026-05-20T01:45:00","NSP.WHEATON_13","28.54","0.30","0.00"],["2026-05-20T01:45:00","NSP.WILMAR1","26.78","-1.46","0.00"],["2026-05-20T01:45:00","NSP.WILMAR2","26.78","-1.46","0.00"],["2026-05-20T01:45:00","NSP.WIMUNI.AZ","28.89","0.65","0.00"],["2026-05-20T01:45:00","NSP.WINDVEST1","27.56","-0.68","0.00"],["2026-05-20T01:45:00","NSP.WOODST1","27.52","-0.72","0.00"],["2026-05-20T01:45:00","NSP.WPIPST1","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.WPPI","28.43","0.19","0.00"],["2026-05-20T01:45:00","NSP.WPPI_1.AZ","28.43","0.19","0.00"],["2026-05-20T01:45:00","NSP.WSSOT3.HYD","28.65","0.41","0.00"],["2026-05-20T01:45:00","NSP.WSSOT4.HYD","28.66","0.42","0.00"],["2026-05-20T01:45:00","NYISO","28.44","0.20","0.00"],["2026-05-20T01:45:00","OKGE","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","ONT","27.97","-0.16","-0.11"],["2026-05-20T01:45:00","ONT.DECO.PSOUT","28.12","-0.12","0.00"],["2026-05-20T01:45:00","ONT_W","25.57","-1.46","-1.21"],["2026-05-20T01:45:00","OPPD","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","OTP.ANT","28.46","-0.70","0.92"],["2026-05-20T01:45:00","MEC.IVESTER","26.51","-1.73","0.00"],["2026-05-20T01:45:00","MEC.KNOXIN_1","27.45","-0.79","0.00"],["2026-05-20T01:45:00","MEC.KOSUTH.MVP","27.32","-0.92","0.00"],["2026-05-20T01:45:00","MEC.LAUREL_1","26.82","-1.42","0.00"],["2026-05-20T01:45:00","MEC.LOUISA_1","26.67","-1.57","0.00"],["2026-05-20T01:45:00","MEC.LUNDGREN","27.43","-0.81","0.00"],["2026-05-20T01:45:00","MEC.LUNDQS_1","27.61","-0.63","0.00"],["2026-05-20T01:45:00","MEC.LVED_1.AZ","28.55","0.31","0.00"],["2026-05-20T01:45:00","MEC.MACKSBURG","27.14","-1.10","0.00"],["2026-05-20T01:45:00","MEC.MEAN.LD","27.85","-0.39","0.00"],["2026-05-20T01:45:00","MEC.MEAN_1.AZ","28.31","0.07","0.00"],["2026-05-20T01:45:00","MEC.MEAN_10.AZ","27.92","-0.32","0.00"],["2026-05-20T01:45:00","MEC.MEAN_2.AZ","27.26","-0.98","0.00"],["2026-05-20T01:45:00","MEC.MEAN_3.AZ","27.64","-0.60","0.00"],["2026-05-20T01:45:00","MEC.MEAN_4.AZ","27.72","-0.52","0.00"],["2026-05-20T01:45:00","MEC.MEAN_5.AZ","28.17","-0.07","0.00"],["2026-05-20T01:45:00","MEC.MEAN_6.AZ","27.77","-0.47","0.00"],["2026-05-20T01:45:00","MEC.MEAN_7.AZ","27.44","-0.80","0.00"],["2026-05-20T01:45:00","MEC.MEAN_8.AZ","28.55","0.31","0.00"],["2026-05-20T01:45:00","MEC.MECB","27.45","-0.79","0.00"],["2026-05-20T01:45:00","MEC.MOLCT_14","27.18","-1.06","0.00"],["2026-05-20T01:45:00","MEC.MORNLIGHT","27.31","-0.93","0.00"],["2026-05-20T01:45:00","MEC.MRES.PELLA","26.03","-2.21","0.00"],["2026-05-20T01:45:00","MEC.MRES_1.AZ","27.68","-0.56","0.00"],["2026-05-20T01:45:00","MEC.NEALN_3","27.35","-0.89","0.00"],["2026-05-20T01:45:00","MEC.NEALS_4","27.35","-0.89","0.00"],["2026-05-20T01:45:00","MEC.NORTHENG","26.65","-1.59","0.00"],["2026-05-20T01:45:00","MEC.NWHAR_IBR","28.34","0.10","0.00"],["2026-05-20T01:45:00","MEC.OAKGRM.MVP","27.06","-1.18","0.00"],["2026-05-20T01:45:00","MEC.OBRIEN","27.31","-0.93","0.00"],["2026-05-20T01:45:00","MEC.OBRIEN.MVP","27.31","-0.93","0.00"],["2026-05-20T01:45:00","MEC.ORIENT1","27.28","-0.96","0.00"],["2026-05-20T01:45:00","MEC.OTTUMWA1","26.09","-2.15","0.00"],["2026-05-20T01:45:00","MEC.PALOALTO1","27.30","-0.94","0.00"],["2026-05-20T01:45:00","MEC.PELLA","26.08","-2.16","0.00"],["2026-05-20T01:45:00","MEC.PHEC_1","27.66","-0.58","0.00"],["2026-05-20T01:45:00","MEC.PHEC_2","27.66","-0.58","0.00"],["2026-05-20T01:45:00","MEC.PHEC_3","27.66","-0.58","0.00"],["2026-05-20T01:45:00","MEC.PLYMOUTH1","27.33","-0.91","0.00"],["2026-05-20T01:45:00","MEC.PMEU_1.AZ","26.08","-2.16","0.00"],["2026-05-20T01:45:00","MEC.POCHNT_1","27.78","-0.46","0.00"],["2026-05-20T01:45:00","MEC.PPWIND","27.77","-0.47","0.00"],["2026-05-20T01:45:00","MEC.PRAIRIE","25.51","-2.73","0.00"],["2026-05-20T01:45:00","MEC.RHILLS14","27.71","-0.53","0.00"],["2026-05-20T01:45:00","MEC.RHILLS58","27.71","-0.53","0.00"],["2026-05-20T01:45:00","MEC.RIVSID.ARR","27.10","-1.14","0.00"],["2026-05-20T01:45:00","MEC.RLGY01","27.16","-1.08","0.00"],["2026-05-20T01:45:00","MEC.ROLLHILL_1","27.29","-0.95","0.00"],["2026-05-20T01:45:00","MEC.ROLLHILL_2","27.27","-0.97","0.00"],["2026-05-20T01:45:00","MEC.ROLLHILL_3","27.25","-0.99","0.00"],["2026-05-20T01:45:00","MEC.RRHP_U1","25.58","-2.66","0.00"],["2026-05-20T01:45:00","MEC.RRHP_U2","25.58","-2.66","0.00"],["2026-05-20T01:45:00","MEC.SHENDHILLS","27.14","-1.10","0.00"],["2026-05-20T01:45:00","MEC.SHENDO_1","27.25","-0.99","0.00"],["2026-05-20T01:45:00","MEC.SOTHRNHL1","27.32","-0.92","0.00"],["2026-05-20T01:45:00","MEC.STORMLK_1","27.87","-0.37","0.00"],["2026-05-20T01:45:00","MEC.SYCAMO_1","27.57","-0.67","0.00"],["2026-05-20T01:45:00","MEC.SYCAMO_2","27.57","-0.67","0.00"],["2026-05-20T01:45:00","MEC.UPLS_1.AZ","27.05","-1.19","0.00"],["2026-05-20T01:45:00","MEC.UPLS_2.AZ","26.40","-1.84","0.00"],["2026-05-20T01:45:00","MEC.VICTRM_1","28.33","0.09","0.00"],["2026-05-20T01:45:00","MEC.VIENNA1","26.72","-1.52","0.00"],["2026-05-20T01:45:00","MEC.WALNUT_W1","27.67","-0.57","0.00"],["2026-05-20T01:45:00","MEC.WEBSTR.MVP","27.47","-0.77","0.00"],["2026-05-20T01:45:00","MEC.WELLSBURG","26.49","-1.75","0.00"],["2026-05-20T01:45:00","MEC.WSEC3","27.24","-1.00","0.00"],["2026-05-20T01:45:00","MEC.WSEC4","27.24","-1.00","0.00"],["2026-05-20T01:45:00","MGE.AZ","28.33","0.09","0.00"],["2026-05-20T01:45:00","MGE.BLT_ESR1","28.42","0.18","0.00"],["2026-05-20T01:45:00","MGE.BLTPLTG6","28.34","0.10","0.00"],["2026-05-20T01:45:00","MGE.BLTPLTG7","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.CARDNL.MVP","27.81","-0.43","0.00"],["2026-05-20T01:45:00","MGE.DANE_CTY","28.53","0.29","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG01","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG02","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG03","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG04","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG05","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG06","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG07","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG08","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG09","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.DRR.DG10","28.35","0.11","0.00"],["2026-05-20T01:45:00","MGE.HERMSDORF","28.43","0.19","0.00"],["2026-05-20T01:45:00","MGE.HKP_ESR1","28.08","-0.16","0.00"],["2026-05-20T01:45:00","MGE.JOUCOLUM1","27.77","-0.47","0.00"],["2026-05-20T01:45:00","MGE.JOUCOLUM2","27.67","-0.57","0.00"],["2026-05-20T01:45:00","MGE.LRRGTOT","28.69","0.45","0.00"],["2026-05-20T01:45:00","MGE.MGE","28.33","0.09","0.00"],["2026-05-20T01:45:00","MGE.MOREY","28.10","-0.14","0.00"],["2026-05-20T01:45:00","MGE.OBRIEN_N","28.12","-0.12","0.00"],["2026-05-20T01:45:00","MGE.OBRIEN_S","28.12","-0.12","0.00"],["2026-05-20T01:45:00","MGE.OBRIEN_W","28.05","-0.19","0.00"],["2026-05-20T01:45:00","MGE.PINE_HILL","28.10","-0.14","0.00"],["2026-05-20T01:45:00","MGE.SIX_MILE","28.08","-0.16","0.00"],["2026-05-20T01:45:00","MGE.SSD_ESR1","28.05","-0.19","0.00"],["2026-05-20T01:45:00","ALTW.SLAK_CT2","27.02","-1.22","0.00"],["2026-05-20T01:45:00","ALTW.SLAK_R1","27.02","-1.22","0.00"],["2026-05-20T01:45:00","ALTW.SLAK_R2","27.02","-1.22","0.00"],["2026-05-20T01:45:00","ALTW.SLAK_R3","27.02","-1.22","0.00"],["2026-05-20T01:45:00","ALTW.SMP","28.03","-0.21","0.00"],["2026-05-20T01:45:00","ALTW.SOUTH.FRK","27.86","-0.38","0.00"],["2026-05-20T01:45:00","ALTW.SPRVAUN1","28.33","0.09","0.00"],["2026-05-20T01:45:00","ALTW.STCRK.SIG","26.90","-1.34","0.00"],["2026-05-20T01:45:00","ALTW.STORMLK2","27.90","-0.34","0.00"],["2026-05-20T01:45:00","ALTW.STORYCO1","27.23","-1.01","0.00"],["2026-05-20T01:45:00","ALTW.STORYCOII","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.TEA_1.AZ","28.03","-0.21","0.00"],["2026-05-20T01:45:00","ALTW.TOI","27.26","-0.98","0.00"],["2026-05-20T01:45:00","ALTW.TOI_2.3","27.26","-0.98","0.00"],["2026-05-20T01:45:00","ALTW.TOI_MGEO","27.26","-0.98","0.00"],["2026-05-20T01:45:00","ALTW.TOI_MGEP","27.26","-0.98","0.00"],["2026-05-20T01:45:00","ALTW.TURTLECRK","27.34","-0.90","0.00"],["2026-05-20T01:45:00","ALTW.UPLANDPR","27.31","-0.93","0.00"],["2026-05-20T01:45:00","ALTW.UPLS_1.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","ALTW.UPLS_2.AZ","27.90","-0.34","0.00"],["2026-05-20T01:45:00","ALTW.W_BINGHAM","28.20","-0.04","0.00"],["2026-05-20T01:45:00","ALTW.WAPLOSOLR","27.69","-0.55","0.00"],["2026-05-20T01:45:00","ALTW.WELLS1","27.76","-0.48","0.00"],["2026-05-20T01:45:00","ALTW.WEVER.ESR","27.74","-0.50","0.00"],["2026-05-20T01:45:00","ALTW.WEVERSOL","27.74","-0.50","0.00"],["2026-05-20T01:45:00","ALTW.WHISPERWI","27.33","-0.91","0.00"],["2026-05-20T01:45:00","ALTW.WIN1","27.85","-0.39","0.00"],["2026-05-20T01:45:00","ALTW.WOLFWIND","27.94","-0.30","0.00"],["2026-05-20T01:45:00","ALTW.WPPI","27.84","-0.40","0.00"],["2026-05-20T01:45:00","ALTW.WPPI_1.AZ","27.87","-0.37","0.00"],["2026-05-20T01:45:00","ALTW.WRTHNGT","27.88","-0.36","0.00"],["2026-05-20T01:45:00","ALTW.WSEC3","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.WSEC4","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.WWN.ESR","27.38","-0.86","0.00"],["2026-05-20T01:45:00","ALTW.WWNORTH","27.38","-0.86","0.00"],["2026-05-20T01:45:00","AMIL.176872","27.83","-0.41","0.00"],["2026-05-20T01:45:00","AMIL.ACL9","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.ACP9","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AEM.CAT","27.49","-0.75","0.00"],["2026-05-20T01:45:00","AMIL.AEM.IL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AEM.LBM","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AEM.MUNI","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AEM.NWTN","27.95","-0.29","0.00"],["2026-05-20T01:45:00","AMIL.AEM.RPGI","27.65","-0.59","0.00"],["2026-05-20T01:45:00","AMIL.AEM.SYLND","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AIP9","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AIU1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.ALSEYCTG1","27.19","-1.05","0.00"],["2026-05-20T01:45:00","AMIL.ALSEYCTG2","27.19","-1.05","0.00"],["2026-05-20T01:45:00","AMIL.ALSEYCTG3","27.19","-1.05","0.00"],["2026-05-20T01:45:00","AMIL.ALSEYCTG4","27.19","-1.05","0.00"],["2026-05-20T01:45:00","AMIL.ALSEYCTG5","27.19","-1.05","0.00"],["2026-05-20T01:45:00","AMIL.ALSEYCTG6","27.19","-1.05","0.00"],["2026-05-20T01:45:00","AMIL.AMAEAMAN","27.59","-0.65","0.00"],["2026-05-20T01:45:00","AMIL.AMBT","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AMER","27.44","-0.80","0.00"],["2026-05-20T01:45:00","AMIL.AMILSES","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.AMS_ASTOR","27.44","-0.80","0.00"],["2026-05-20T01:45:00","AMIL.ANI_AANIT","27.31","-0.93","0.00"],["2026-05-20T01:45:00","AMIL.APN5","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.ARCHSF1","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.ARCHSF2","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.ARCHSF3","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.ARCHSF4","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.ARCHSF5","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.ARCHSF6","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.ASPIRITY","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BALDSSAUX","27.49","-0.75","0.00"],["2026-05-20T01:45:00","AMIL.BALDT1.NU","27.49","-0.75","0.00"],["2026-05-20T01:45:00","AMIL.BALDWI51","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.BALDWI52","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.BENGTNWD","27.22","-1.02","0.00"],["2026-05-20T01:45:00","AMIL.BFESLD","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BGRVR.PPI","28.39","0.15","0.00"],["2026-05-20T01:45:00","AMIL.BGS5","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BGS6","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BIGRIVER","28.39","0.15","0.00"],["2026-05-20T01:45:00","AMIL.BOOMTOWN","28.43","0.19","0.00"],["2026-05-20T01:45:00","AMIL.BRDLWIND","27.54","-0.70","0.00"],["2026-05-20T01:45:00","AMIL.BSEAMIL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BSEINDC1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BSEINDCP1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.BSEINDIP1","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.BSHPHL2","27.20","-1.04","0.00"],["2026-05-20T01:45:00","AMIL.BSHPHL3","27.20","-1.04","0.00"],["2026-05-20T01:45:00","AMIL.BWSS_BF","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.BWSS_SF","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.CALRIDGE","27.51","-0.73","0.00"],["2026-05-20T01:45:00","AMIL.CASS","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMIL.CC.CSTN","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.CCG_1.AZ","28.55","0.31","0.00"],["2026-05-20T01:45:00","AMIL.CCG_2.AZ","27.80","-0.44","0.00"],["2026-05-20T01:45:00","AMIL.CCG_5.AZ","27.80","-0.44","0.00"],["2026-05-20T01:45:00","AMIL.CEEA","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CFFN.ARR","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMIL.CFSF","27.83","-0.41","0.00"],["2026-05-20T01:45:00","DECO.SIGEL1","28.06","-0.18","0.00"],["2026-05-20T01:45:00","DECO.SLOES11","28.96","0.72","0.00"],["2026-05-20T01:45:00","DECO.STCLA.ARR","28.28","0.04","0.00"],["2026-05-20T01:45:00","DECO.STCLP11","28.39","0.15","0.00"],["2026-05-20T01:45:00","DECO.SUPP111","29.10","0.86","0.00"],["2026-05-20T01:45:00","DECO.SUPP112","29.10","0.86","0.00"],["2026-05-20T01:45:00","DECO.SUPP113","29.10","0.86","0.00"],["2026-05-20T01:45:00","DECO.SUPP114","29.10","0.86","0.00"],["2026-05-20T01:45:00","DECO.TRNCNL9","28.89","0.65","0.00"],["2026-05-20T01:45:00","DECO.TURTLE1","28.06","-0.18","0.00"],["2026-05-20T01:45:00","DECO.TURTLE2","28.06","-0.18","0.00"],["2026-05-20T01:45:00","DECO.TUSCOLA2","28.87","0.63","0.00"],["2026-05-20T01:45:00","DECO.WILMTP11","29.52","1.28","0.00"],["2026-05-20T01:45:00","DECO.WPSA","28.99","0.75","0.00"],["2026-05-20T01:45:00","DEOK","28.11","-0.13","0.00"],["2026-05-20T01:45:00","DLCO","28.11","-0.13","0.00"],["2026-05-20T01:45:00","DMGEN1.AGG","27.52","-0.72","0.00"],["2026-05-20T01:45:00","DMGEN2.AGG","27.52","-0.72","0.00"],["2026-05-20T01:45:00","DMGEN4.AGG","27.52","-0.72","0.00"],["2026-05-20T01:45:00","DPC.ABS","27.73","-0.51","0.00"],["2026-05-20T01:45:00","DPC.AEPE9","28.51","0.27","0.00"],["2026-05-20T01:45:00","DPC.APPLRV.SLR","28.33","0.09","0.00"],["2026-05-20T01:45:00","DPC.AZ","28.53","0.29","0.00"],["2026-05-20T01:45:00","DPC.DPC","28.55","0.31","0.00"],["2026-05-20T01:45:00","DPC.EDNF","27.95","-0.29","0.00"],["2026-05-20T01:45:00","DPC.EKM1","28.55","0.31","0.00"],["2026-05-20T01:45:00","DPC.EKM2","28.55","0.31","0.00"],["2026-05-20T01:45:00","DPC.FILMOR.SLR","27.65","-0.59","0.00"],["2026-05-20T01:45:00","DPC.FLAMBEAU","28.37","0.13","0.00"],["2026-05-20T01:45:00","DPC.GENOA3","28.61","0.37","0.00"],["2026-05-20T01:45:00","DPC.JPM","28.39","0.15","0.00"],["2026-05-20T01:45:00","DPC.MCNEILUS2","27.29","-0.95","0.00"],["2026-05-20T01:45:00","DPC.NSPLOAD","29.71","1.47","0.00"],["2026-05-20T01:45:00","DPC.NSPP_1.AZ","29.73","1.49","0.00"],["2026-05-20T01:45:00","DPC.NWEC.AZ","28.73","0.49","0.00"],["2026-05-20T01:45:00","DPC.NWELOAD","28.73","0.49","0.00"],["2026-05-20T01:45:00","DPC.RIVR.ANVRY","29.11","0.87","0.00"],["2026-05-20T01:45:00","DPC.STNMAN.ARR","28.13","-0.11","0.00"],["2026-05-20T01:45:00","DPC.WINNEBAGO","27.36","-0.88","0.00"],["2026-05-20T01:45:00","DPL","28.11","-0.13","0.00"],["2026-05-20T01:45:00","DUK","28.42","0.18","0.00"],["2026-05-20T01:45:00","EAI.AECC_1.AZ","20.39","-0.34","-7.51"],["2026-05-20T01:45:00","EAI.AECCHYDRO2","19.71","-1.02","-7.51"],["2026-05-20T01:45:00","EAI.AECCHYDRO9","19.69","-1.04","-7.51"],["2026-05-20T01:45:00","EAI.AECCLD","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","EAI.AECCMCCLLN","19.78","-0.95","-7.51"],["2026-05-20T01:45:00","EAI.AECCMGVCT1","19.62","-1.11","-7.51"],["2026-05-20T01:45:00","EAI.AECCMGVCT2","19.62","-1.11","-7.51"],["2026-05-20T01:45:00","EAI.AECCMGVMST","19.62","-1.11","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT1","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT2","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT3","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT4","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT5","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT6","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWCT7","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWST1","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCOSWST2","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.AECCWCSOL","20.56","-0.17","-7.51"],["2026-05-20T01:45:00","EAI.ANO1","19.25","-1.48","-7.51"],["2026-05-20T01:45:00","EAI.ANO2","19.31","-1.42","-7.51"],["2026-05-20T01:45:00","EAI.ARSNC1.ARR","19.99","-0.74","-7.51"],["2026-05-20T01:45:00","EAI.BIGCYP120","20.72","-0.01","-7.51"],["2026-05-20T01:45:00","EAI.BIGCYP20","20.72","-0.01","-7.51"],["2026-05-20T01:45:00","EAI.BIGCYP40","20.72","-0.01","-7.51"],["2026-05-20T01:45:00","EAI.BLAKELY1","19.86","-0.87","-7.51"],["2026-05-20T01:45:00","EAI.BLAKELY2","19.86","-0.87","-7.51"],["2026-05-20T01:45:00","EAI.BUBALD","19.87","-0.86","-7.51"],["2026-05-20T01:45:00","EAI.CARPNTR_1","19.72","-1.01","-7.51"],["2026-05-20T01:45:00","EAI.CARPNTR_2","19.72","-1.01","-7.51"],["2026-05-20T01:45:00","EAI.CC.AECCMGV","19.62","-1.11","-7.51"],["2026-05-20T01:45:00","EAI.CC.AECCOSW","19.88","-0.85","-7.51"],["2026-05-20T01:45:00","EAI.CC.BLAKLY","19.86","-0.87","-7.51"],["2026-05-20T01:45:00","EAI.CC.DEGRAY","19.76","-0.97","-7.51"],["2026-05-20T01:45:00","EAI.CC.DELL","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.CC.HT_SPR1","19.58","-1.15","-7.51"],["2026-05-20T01:45:00","EAI.CC.PBENRGY","19.77","-0.96","-7.51"],["2026-05-20T01:45:00","EAI.CC.UPS1","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.CC.UPS2","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.CC.UPS3","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.CC.UPS4","19.41","-1.32","-7.51"],["2026-05-20T01:45:00","EAI.CHLK1","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.CHLK2","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.CHLK3","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EAI.CLKS","20.69","-0.04","-7.51"],["2026-05-20T01:45:00","EAI.COUCH2.ARR","19.87","-0.86","-7.51"],["2026-05-20T01:45:00","EAI.CROSSETT","19.52","-1.21","-7.51"],["2026-05-20T01:45:00","EAI.CWAYLD","19.94","-0.79","-7.51"],["2026-05-20T01:45:00","EAI.CWAYLD1.AZ","19.94","-0.79","-7.51"],["2026-05-20T01:45:00","EAI.CWCP","20.31","-0.42","-7.51"],["2026-05-20T01:45:00","EAI.CWL_1.AZ","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","EAI.CWL_A","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","EAI.CWL_B","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","EAI.CWL_C","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","EAI.CWL_D","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","EAI.CWL_E","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","WEC.BLUSKYGF","27.81","-0.43","0.00"],["2026-05-20T01:45:00","WEC.BUTRIDGE1","28.21","-0.03","0.00"],["2026-05-20T01:45:00","WEC.CC.PORTW1","27.60","-0.64","0.00"],["2026-05-20T01:45:00","WEC.CC.PORTW2","27.65","-0.59","0.00"],["2026-05-20T01:45:00","WEC.CCDGTC1","28.24","0.00","0.00"],["2026-05-20T01:45:00","WEC.CCDGTC2","28.24","0.00","0.00"],["2026-05-20T01:45:00","WEC.CCDGTC3","28.24","0.00","0.00"],["2026-05-20T01:45:00","WEC.CCDGTC4","28.24","0.00","0.00"],["2026-05-20T01:45:00","WEC.DAR_SLR1","27.51","-0.73","0.00"],["2026-05-20T01:45:00","WEC.DR.WEPM","28.05","-0.19","0.00"],["2026-05-20T01:45:00","WEC.EITM_LZ01","27.74","-0.50","0.00"],["2026-05-20T01:45:00","WEC.EITM_LZ02","27.74","-0.50","0.00"],["2026-05-20T01:45:00","WEC.EITM_LZ03","27.74","-0.50","0.00"],["2026-05-20T01:45:00","WEC.ERG1","27.51","-0.73","0.00"],["2026-05-20T01:45:00","WEC.ERG2","27.51","-0.73","0.00"],["2026-05-20T01:45:00","WEC.ERGS_LD","27.51","-0.73","0.00"],["2026-05-20T01:45:00","WEC.GERMANOT1","28.18","-0.06","0.00"],["2026-05-20T01:45:00","WEC.GERMANOT2","28.18","-0.06","0.00"],["2026-05-20T01:45:00","WEC.GERMANOT3","28.18","-0.06","0.00"],["2026-05-20T01:45:00","WEC.GERMANOT4","28.18","-0.06","0.00"],["2026-05-20T01:45:00","WEC.GERMANOT5","28.18","-0.06","0.00"],["2026-05-20T01:45:00","WEC.GLACRHLS","28.11","-0.13","0.00"],["2026-05-20T01:45:00","WEC.JOU_WMONT","27.83","-0.41","0.00"],["2026-05-20T01:45:00","WEC.KAC_GE5CT","28.06","-0.18","0.00"],["2026-05-20T01:45:00","WEC.KAC_ISPP","28.06","-0.18","0.00"],["2026-05-20T01:45:00","WEC.KAUCBL.ARR","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.KOSH_SLR1","27.66","-0.58","0.00"],["2026-05-20T01:45:00","WEC.LGHTHVT01","28.06","-0.18","0.00"],["2026-05-20T01:45:00","WEC.OAKCREKC5","27.67","-0.57","0.00"],["2026-05-20T01:45:00","WEC.OCONTFL","28.64","0.40","0.00"],["2026-05-20T01:45:00","WEC.OKCGC6","27.64","-0.60","0.00"],["2026-05-20T01:45:00","WEC.OKCGC7","27.57","-0.67","0.00"],["2026-05-20T01:45:00","WEC.OKCGC8","27.64","-0.60","0.00"],["2026-05-20T01:45:00","WEC.PARIS01S1","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PARIS01S2","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PARIS01S3","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PARIS01S4","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PB1AUX","27.62","-0.62","0.00"],["2026-05-20T01:45:00","WEC.PB2AUX","27.61","-0.63","0.00"],["2026-05-20T01:45:00","WEC.PLSNT1.MVP","27.76","-0.48","0.00"],["2026-05-20T01:45:00","WEC.PORTWA1CT1","27.71","-0.53","0.00"],["2026-05-20T01:45:00","WEC.PORTWA1CT2","27.56","-0.68","0.00"],["2026-05-20T01:45:00","WEC.PORTWA1ST0","27.67","-0.57","0.00"],["2026-05-20T01:45:00","WEC.PORTWCT1","27.62","-0.62","0.00"],["2026-05-20T01:45:00","WEC.PORTWCT2","27.71","-0.53","0.00"],["2026-05-20T01:45:00","WEC.PORTWST1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WEC.PS_ESR1","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PS_ESR1_LD","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PS_SLR1","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.PTBEACB5","27.62","-0.62","0.00"],["2026-05-20T01:45:00","WEC.PTBHGB1","27.54","-0.70","0.00"],["2026-05-20T01:45:00","WEC.PTBHGB2","27.54","-0.70","0.00"],["2026-05-20T01:45:00","WEC.RBC1","28.45","0.21","0.00"],["2026-05-20T01:45:00","WEC.ROOT_PIKE","27.74","-0.50","0.00"],["2026-05-20T01:45:00","WEC.S","28.05","-0.19","0.00"],["2026-05-20T01:45:00","WEC.UNIVEV130","27.92","-0.32","0.00"],["2026-05-20T01:45:00","WEC.VALLYGA1","27.98","-0.26","0.00"],["2026-05-20T01:45:00","WEC.VALLYGA2","27.99","-0.25","0.00"],["2026-05-20T01:45:00","WEC.WEPM_1.AZ","31.13","2.89","0.00"],["2026-05-20T01:45:00","WEC.WEPM_2.AZ","29.87","1.63","0.00"],["2026-05-20T01:45:00","WEC.WPPI","28.32","0.08","0.00"],["2026-05-20T01:45:00","WEC.WPPI_1.AZ","28.31","0.07","0.00"],["2026-05-20T01:45:00","WEC.WPPI_3.AZ","28.38","0.14","0.00"],["2026-05-20T01:45:00","WFEC","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","WPS.AZ","28.75","0.51","0.00"],["2026-05-20T01:45:00","WPS.BDGHLW1S","27.88","-0.36","0.00"],["2026-05-20T01:45:00","WPS.CC.FOX1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WPS.CC.FOX2","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WPS.COLUMBIA1","27.77","-0.47","0.00"],["2026-05-20T01:45:00","WPS.COLUMBIA2","27.67","-0.57","0.00"],["2026-05-20T01:45:00","WPS.CRANECREK","27.48","-0.76","0.00"],["2026-05-20T01:45:00","WPS.CUSTEGEN1","28.72","0.48","0.00"],["2026-05-20T01:45:00","WPS.DEPERE","28.69","0.45","0.00"],["2026-05-20T01:45:00","WPS.DPC.WESTN4","28.27","0.03","0.00"],["2026-05-20T01:45:00","WPS.FORWARD","27.96","-0.28","0.00"],["2026-05-20T01:45:00","WPS.FORWARD_LD","27.96","-0.28","0.00"],["2026-05-20T01:45:00","WPS.FOX_CT1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WPS.FOX_CT2","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WPS.FOX_ST1_1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WPS.FOX_ST1_2","27.68","-0.56","0.00"],["2026-05-20T01:45:00","WPS.GLU","28.57","0.33","0.00"],["2026-05-20T01:45:00","WPS.GRFTR.ARR","29.01","0.77","0.00"],["2026-05-20T01:45:00","WPS.HNSATOA","28.77","0.53","0.00"],["2026-05-20T01:45:00","WPS.LAKEFRN95","28.55","0.31","0.00"],["2026-05-20T01:45:00","WPS.LAKEFRN99","28.55","0.31","0.00"],["2026-05-20T01:45:00","WPS.MENOMPK","29.40","1.16","0.00"],["2026-05-20T01:45:00","WPS.MEWD_M1","28.89","0.65","0.00"],["2026-05-20T01:45:00","WPS.MPU","28.51","0.27","0.00"],["2026-05-20T01:45:00","WPS.MPUG_1.AZ","28.51","0.27","0.00"],["2026-05-20T01:45:00","WPS.OCONTO.MP","28.71","0.47","0.00"],["2026-05-20T01:45:00","WPS.PTBEACH_PV","27.75","-0.49","0.00"],["2026-05-20T01:45:00","WPS.PULLIAM31","28.80","0.56","0.00"],["2026-05-20T01:45:00","WPS.REDBARN1W","27.78","-0.46","0.00"],["2026-05-20T01:45:00","WPS.TWOCRK1S","27.63","-0.61","0.00"],["2026-05-20T01:45:00","WPS.UMERC","29.36","1.12","0.00"],["2026-05-20T01:45:00","WPS.WEM31","29.24","1.00","0.00"],["2026-05-20T01:45:00","WPS.WEM32","29.17","0.93","0.00"],["2026-05-20T01:45:00","NSP.CC.HIBRDG2","26.98","-1.26","0.00"],["2026-05-20T01:45:00","NSP.CC.MANKAT1","26.94","-1.30","0.00"],["2026-05-20T01:45:00","NSP.CC.MANKAT2","26.87","-1.37","0.00"],["2026-05-20T01:45:00","NSP.CC.RIVRSD1","27.59","-0.65","0.00"],["2026-05-20T01:45:00","NSP.CC.RIVRSD2","27.59","-0.65","0.00"],["2026-05-20T01:45:00","NSP.CEDARFAL","28.57","0.33","0.00"],["2026-05-20T01:45:00","NSP.CH_DIR_TR4","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.CHARA_TR1","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.CHARA_TR2","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.CHARA_TR4","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.CHEMOLSPO","27.71","-0.53","0.00"],["2026-05-20T01:45:00","NSP.CHPFL1.HYD","28.57","0.33","0.00"],["2026-05-20T01:45:00","NSP.CHPFL2.HYD","28.55","0.31","0.00"],["2026-05-20T01:45:00","NSP.CHPRES","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.CISCO1","27.85","-0.39","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.FAIR","27.74","-0.50","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.G","28.03","-0.21","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.GF","28.21","-0.03","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.GLEN","28.03","-0.21","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.JANE","27.47","-0.77","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.KASS","27.82","-0.42","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.KEN","28.00","-0.24","0.00"],["2026-05-20T01:45:00","NSP.CMMPA.SE","28.02","-0.22","0.00"],["2026-05-20T01:45:00","NSP.CODA.BYLL","27.65","-0.59","0.00"],["2026-05-20T01:45:00","NSP.COYOTE","27.33","-0.91","0.00"],["2026-05-20T01:45:00","NSP.CRNELL.HYD","28.56","0.32","0.00"],["2026-05-20T01:45:00","NSP.CWN1","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.CWN2","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.DANIELSN1","28.94","0.70","0.00"],["2026-05-20T01:45:00","NSP.DR.BTFN","28.01","-0.23","0.00"],["2026-05-20T01:45:00","NSP.DR.MHP","27.66","-0.58","0.00"],["2026-05-20T01:45:00","NSP.DR.MNA","27.66","-0.58","0.00"],["2026-05-20T01:45:00","NSP.DR.SMRT","28.21","-0.03","0.00"],["2026-05-20T01:45:00","NSP.EASTRDG1","27.53","-0.71","0.00"],["2026-05-20T01:45:00","NSP.ELLIOTPK1","27.51","-0.73","0.00"],["2026-05-20T01:45:00","NSP.EWINGTON1","27.85","-0.39","0.00"],["2026-05-20T01:45:00","NSP.FENTON.WND","27.39","-0.85","0.00"],["2026-05-20T01:45:00","NSP.FLAMBHYDRO","29.23","0.99","0.00"],["2026-05-20T01:45:00","NSP.FRENCH1","28.71","0.47","0.00"],["2026-05-20T01:45:00","NSP.FRENCH2","28.71","0.47","0.00"],["2026-05-20T01:45:00","NSP.FRENCH3","28.69","0.45","0.00"],["2026-05-20T01:45:00","NSP.FRENCH4","28.69","0.45","0.00"],["2026-05-20T01:45:00","NSP.GARWIN1","27.99","-0.25","0.00"],["2026-05-20T01:45:00","NSP.GDMEADOW","27.38","-0.86","0.00"],["2026-05-20T01:45:00","NSP.GLU","29.47","1.23","0.00"],["2026-05-20T01:45:00","NSP.GRANTY.ARR","27.48","-0.76","0.00"],["2026-05-20T01:45:00","NSP.GRE.BFRDG","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.HAMPTN.MVP","27.38","-0.86","0.00"],["2026-05-20T01:45:00","NSP.HATFIHAT1","28.51","0.27","0.00"],["2026-05-20T01:45:00","NSP.HCPD.GRVCT","29.14","0.90","0.00"],["2026-05-20T01:45:00","NSP.HCPD.LKCR","29.75","1.51","0.00"],["2026-05-20T01:45:00","NSP.HCPD.MAD","29.28","1.04","0.00"],["2026-05-20T01:45:00","NSP.HCPD.NU","27.82","-0.42","0.00"],["2026-05-20T01:45:00","NSP.HCPD.SXFLS","27.67","-0.57","0.00"],["2026-05-20T01:45:00","NSP.HCPD_1.AZ","27.67","-0.57","0.00"],["2026-05-20T01:45:00","NSP.HENNIPIN1","27.54","-0.70","0.00"],["2026-05-20T01:45:00","NSP.HIBRDG.7","27.00","-1.24","0.00"],["2026-05-20T01:45:00","NSP.HIBRDG.8","27.00","-1.24","0.00"],["2026-05-20T01:45:00","NSP.HIBRDG9_1","26.94","-1.30","0.00"],["2026-05-20T01:45:00","NSP.HIBRDG9_2","26.94","-1.30","0.00"],["2026-05-20T01:45:00","NSP.HOLCOM.HYD","28.69","0.45","0.00"],["2026-05-20T01:45:00","NSP.IBR.YANKE","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.INVRHL1","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.INVRHL2","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.INVRHL3","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.INVRHL4","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.INVRHL5","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.INVRHL6","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.JEFFERS2","27.88","-0.36","0.00"],["2026-05-20T01:45:00","NSP.JIMFLS.HYD","28.43","0.19","0.00"],["2026-05-20T01:45:00","NSP.KASOTA","26.98","-1.26","0.00"],["2026-05-20T01:45:00","NSP.KING1","27.54","-0.70","0.00"],["2026-05-20T01:45:00","NSP.LYONC.MVP","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.MANKATOCT1","26.95","-1.29","0.00"],["2026-05-20T01:45:00","NSP.MANKATOCT2","26.83","-1.41","0.00"],["2026-05-20T01:45:00","NSP.MANKATST31","26.93","-1.31","0.00"],["2026-05-20T01:45:00","NSP.MANKATST32","26.93","-1.31","0.00"],["2026-05-20T01:45:00","NSP.MARSHSOLAR","27.37","-0.87","0.00"],["2026-05-20T01:45:00","NSP.MENOMOA","28.67","0.43","0.00"],["2026-05-20T01:45:00","NSP.MERPK1","27.29","-0.95","0.00"],["2026-05-20T01:45:00","NSP.MINRVR1","27.46","-0.78","0.00"],["2026-05-20T01:45:00","NSP.MINVLY.MVP","27.47","-0.77","0.00"],["2026-05-20T01:45:00","NSP.MMPA","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.MMPA.BOGWF","27.77","-0.47","0.00"],["2026-05-20T01:45:00","NSP.MMPA.FEP","26.58","-1.66","0.00"],["2026-05-20T01:45:00","NSP.MMPA.WWF","27.45","-0.79","0.00"],["2026-05-20T01:45:00","NSP.MMPA_1.AZ","27.58","-0.66","0.00"],["2026-05-20T01:45:00","NSP.MMU_1.AZ","27.65","-0.59","0.00"],["2026-05-20T01:45:00","NSP.MNDAK.WND","27.34","-0.90","0.00"],["2026-05-20T01:45:00","NSP.MNTCEL1","27.05","-1.19","0.00"],["2026-05-20T01:45:00","NSP.MOR1_IBR","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.MORAINE2","27.40","-0.84","0.00"],["2026-05-20T01:45:00","NSP.MRES","27.73","-0.51","0.00"],["2026-05-20T01:45:00","NSP.MRES.MWF","27.54","-0.70","0.00"],["2026-05-20T01:45:00","NSP.MRES_5.AZ","27.76","-0.48","0.00"],["2026-05-20T01:45:00","NSP.MRES_6.AZ","28.40","0.16","0.00"],["2026-05-20T01:45:00","AMIL.SIPC_BALD","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.SIPM_1.AZ","27.70","-0.54","0.00"],["2026-05-20T01:45:00","AMIL.SMRT","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SOY_2.AZ","27.61","-0.63","0.00"],["2026-05-20T01:45:00","AMIL.SSWE","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.STAR","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.STLNG.ARR","27.62","-0.62","0.00"],["2026-05-20T01:45:00","AMIL.STWF","27.02","-1.22","0.00"],["2026-05-20T01:45:00","AMIL.SUGARCRK","26.54","-1.70","0.00"],["2026-05-20T01:45:00","AMIL.SWE_IL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SWEC.ARR","28.30","0.06","0.00"],["2026-05-20T01:45:00","AMIL.SWECC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SZE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SZE_SCI","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.TBCRSTAT","27.28","-0.96","0.00"],["2026-05-20T01:45:00","AMIL.THNK","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.TILTU1","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.TILTU2","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.TILTU3","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.TILTU4","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.TLDNSLR","27.59","-0.65","0.00"],["2026-05-20T01:45:00","AMIL.TPM_123","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.TRA_ATRAE","26.90","-1.34","0.00"],["2026-05-20T01:45:00","AMIL.TREX_IL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.USSTL.ARR","27.66","-0.58","0.00"],["2026-05-20T01:45:00","AMIL.VEM","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.VIN_AVINT","27.18","-1.06","0.00"],["2026-05-20T01:45:00","AMIL.VRD","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.W_BRCTIPT","27.63","-0.61","0.00"],["2026-05-20T01:45:00","AMIL.WDRV.ARR","27.62","-0.62","0.00"],["2026-05-20T01:45:00","AMIL.WISE.IWUS","26.99","-1.25","0.00"],["2026-05-20T01:45:00","AMIL.WLBRWEST","27.59","-0.65","0.00"],["2026-05-20T01:45:00","AMIL.WOLV","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.WPSE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.WPSE.DM","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.WPSE.OLIN","27.67","-0.57","0.00"],["2026-05-20T01:45:00","AMIL.WRSF","27.17","-1.07","0.00"],["2026-05-20T01:45:00","AMIL.WVPA","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.WVPA_2.AZ","27.63","-0.61","0.00"],["2026-05-20T01:45:00","AMIL.WVPA_4.AZ","27.79","-0.45","0.00"],["2026-05-20T01:45:00","AMIL.WWEC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.XLON","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.XOEN","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMMO.176803","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMMO.179586","27.34","-0.90","0.00"],["2026-05-20T01:45:00","AMMO.ADELITE","27.06","-1.18","0.00"],["2026-05-20T01:45:00","AMMO.AEM.MO","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.ALTONA","28.44","0.20","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN11","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN22","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN33","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN44","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN55","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN66","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN77","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.AUDRN88","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.BBS","27.28","-0.96","0.00"],["2026-05-20T01:45:00","AMMO.BLUEJAY","28.02","-0.22","0.00"],["2026-05-20T01:45:00","AMMO.BOWLGREEN","27.71","-0.53","0.00"],["2026-05-20T01:45:00","AMMO.CALF_1.AZ","26.93","-1.31","0.00"],["2026-05-20T01:45:00","AMMO.CALI","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.CALLAWAY1","26.83","-1.41","0.00"],["2026-05-20T01:45:00","AMMO.CC.KEOKUK","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.CC.OSAGE","26.13","-2.11","0.00"],["2026-05-20T01:45:00","AMMO.CCG_1.AZ","27.70","-0.54","0.00"],["2026-05-20T01:45:00","AMMO.CENT","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.DBOBCATSO","27.90","-0.34","0.00"],["2026-05-20T01:45:00","AMMO.DR.AMMO","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMMO.ENVOY","28.98","0.74","0.00"],["2026-05-20T01:45:00","AMMO.ETL1","27.35","-0.89","0.00"],["2026-05-20T01:45:00","AMMO.FGRDCTG1","27.13","-1.11","0.00"],["2026-05-20T01:45:00","AMMO.GOOSEGEN1","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.GOOSEGEN2","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.GOOSEGEN3","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.GOOSEGEN4","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.GOOSEGEN5","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.GOOSEGEN6","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.HANN.LD","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.HANN_1.AZ","27.26","-0.98","0.00"],["2026-05-20T01:45:00","AMMO.HDBD3.ARR","27.50","-0.74","0.00"],["2026-05-20T01:45:00","AMMO.HIPRAIRIE","26.76","-1.48","0.00"],["2026-05-20T01:45:00","AMMO.HUCKFINN","27.00","-1.24","0.00"],["2026-05-20T01:45:00","AMMO.KAHO_1.AZ","27.06","-1.18","0.00"],["2026-05-20T01:45:00","AMMO.KAHO_NEM","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.KEOKUK1","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK10","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK11","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK12","26.41","-1.83","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK13","26.41","-1.83","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK14","26.41","-1.83","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK15","26.41","-1.83","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK2","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK3","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK4","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK5","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK6","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK7","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK8","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KEOKUK9","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMMO.KIRK","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.KIRK_1.AZ","27.60","-0.64","0.00"],["2026-05-20T01:45:00","AMMO.KIRK2.ARR","27.40","-0.84","0.00"],["2026-05-20T01:45:00","AMMO.KLSF1","27.92","-0.32","0.00"],["2026-05-20T01:45:00","AMMO.KLSF2","27.92","-0.32","0.00"],["2026-05-20T01:45:00","AMMO.KMDYCTG1","27.92","-0.32","0.00"],["2026-05-20T01:45:00","AMMO.KMDYCTG2","27.92","-0.32","0.00"],["2026-05-20T01:45:00","AMMO.LABADIE1","27.12","-1.12","0.00"],["2026-05-20T01:45:00","AMMO.LABADIE2","27.07","-1.17","0.00"],["2026-05-20T01:45:00","AMMO.LABADIE3","27.05","-1.19","0.00"],["2026-05-20T01:45:00","AMMO.LABADIE4","27.15","-1.09","0.00"],["2026-05-20T01:45:00","AMMO.LINN_1.AZ","27.35","-0.89","0.00"],["2026-05-20T01:45:00","AMMO.MARC_1.AZ","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMMO.MARC_NEM","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.MARC_NG","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMMO.MERAMEC1","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMMO.MERAMEC2","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMMO.MERAMEC3","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMMO.MERAMEC4","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMMO.MEXCTG1","28.98","0.74","0.00"],["2026-05-20T01:45:00","AMMO.MOBCTG1","26.80","-1.44","0.00"],["2026-05-20T01:45:00","AMMO.MOCE_1.AZ","26.80","-1.44","0.00"],["2026-05-20T01:45:00","AMMO.MORUCTG1","27.06","-1.18","0.00"],["2026-05-20T01:45:00","AMMO.MRRIS.SLR","26.83","-1.41","0.00"],["2026-05-20T01:45:00","AMMO.NEWFLOR","27.08","-1.16","0.00"],["2026-05-20T01:45:00","AMMO.NEWMADRID","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE1","26.14","-2.10","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE2","26.14","-2.10","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE3","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE4","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE5","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE6","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE7","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.OSAGE8","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.OSAGEEGEN","26.12","-2.12","0.00"],["2026-05-20T01:45:00","AMMO.PENOCTG1","27.42","-0.82","0.00"],["2026-05-20T01:45:00","AMMO.PENOCTG2","27.42","-0.82","0.00"],["2026-05-20T01:45:00","AMMO.PENOCTG3","27.42","-0.82","0.00"],["2026-05-20T01:45:00","AMMO.PENOCTG4","27.42","-0.82","0.00"],["2026-05-20T01:45:00","AMMO.PERR","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.PERR_1.AZ","28.16","-0.08","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG1","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG2","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG3","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG4","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG5","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG6","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG7","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.PNKYCTG8","27.75","-0.49","0.00"],["2026-05-20T01:45:00","AMMO.RCCKCTG1","27.80","-0.44","0.00"],["2026-05-20T01:45:00","AMMO.RCCKCTG2","27.80","-0.44","0.00"],["2026-05-20T01:45:00","AMMO.RCCKCTG3","27.80","-0.44","0.00"],["2026-05-20T01:45:00","AMMO.RCCKCTG4","27.80","-0.44","0.00"],["2026-05-20T01:45:00","AMMO.RUSHIS1","27.54","-0.70","0.00"],["2026-05-20T01:45:00","AMMO.RUSHIS2","27.54","-0.70","0.00"],["2026-05-20T01:45:00","AMMO.SHOWMS","26.99","-1.25","0.00"],["2026-05-20T01:45:00","AMMO.SIOUX1","27.31","-0.93","0.00"],["2026-05-20T01:45:00","AMMO.SIOUX2","27.30","-0.94","0.00"],["2026-05-20T01:45:00","AMMO.SPLITRAIL","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMMO.TRIGCTG1","27.63","-0.61","0.00"],["2026-05-20T01:45:00","AMMO.TS1","27.74","-0.50","0.00"],["2026-05-20T01:45:00","AMMO.TS2","27.74","-0.50","0.00"],["2026-05-20T01:45:00","AMMO.UA.AZ","27.46","-0.78","0.00"],["2026-05-20T01:45:00","AMMO.UE","27.52","-0.67","-0.05"],["2026-05-20T01:45:00","AMMO.UE.AZ","27.51","-0.68","-0.05"],["2026-05-20T01:45:00","AMMO.VANDALIA","28.02","-0.22","0.00"],["2026-05-20T01:45:00","AMMO.VENCTG2","27.62","-0.62","0.00"],["2026-05-20T01:45:00","AMMO.VENCTG3","27.61","-0.63","0.00"],["2026-05-20T01:45:00","AMMO.VENCTG4","27.62","-0.62","0.00"],["2026-05-20T01:45:00","AMMO.VENCTG5","27.62","-0.62","0.00"],["2026-05-20T01:45:00","AMMO.WFSP","27.41","-0.83","0.00"],["2026-05-20T01:45:00","AMMO.WVPA","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMMO.WVPA.CZHI","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMMO.WVPA.CZML","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMMO.WVPA.CZPG","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMMO.WVPA_3.AZ","27.91","-0.33","0.00"],["2026-05-20T01:45:00","AP","28.11","-0.13","0.00"],["2026-05-20T01:45:00","ARKANSAS.HUB","19.79","-0.99","-7.46"],["2026-05-20T01:45:00","BREC.AZ","29.17","0.93","0.00"],["2026-05-20T01:45:00","BREC.BREC","29.13","0.89","0.00"],["2026-05-20T01:45:00","BREC.CENTURY","28.99","0.75","0.00"],["2026-05-20T01:45:00","BREC.COLE.ARR","28.99","0.75","0.00"],["2026-05-20T01:45:00","BREC.DR.BREC","27.93","-0.31","0.00"],["2026-05-20T01:45:00","BREC.DR.PADUC","27.93","-0.31","0.00"],["2026-05-20T01:45:00","BREC.GREEN1","29.24","1.00","0.00"],["2026-05-20T01:45:00","BREC.GREEN2","29.24","1.00","0.00"],["2026-05-20T01:45:00","BREC.NIPS.GRSL","29.18","0.94","0.00"],["2026-05-20T01:45:00","BREC.PADUCAH1","27.93","-0.31","0.00"],["2026-05-20T01:45:00","BREC.REIDCT","29.20","0.96","0.00"],["2026-05-20T01:45:00","BREC.SEBREE","29.24","1.00","0.00"],["2026-05-20T01:45:00","BREC.SEBREESO","29.23","0.99","0.00"],["2026-05-20T01:45:00","BREC.SEBREESO2","29.23","0.99","0.00"],["2026-05-20T01:45:00","BREC.SKILLMAN","29.12","0.88","0.00"],["2026-05-20T01:45:00","ALTW.CRSTNSOL","27.34","-0.90","0.00"],["2026-05-20T01:45:00","ALTW.CRYLAKE1","27.25","-0.99","0.00"],["2026-05-20T01:45:00","ALTW.CRYLAKE2","27.25","-0.99","0.00"],["2026-05-20T01:45:00","ALTW.CRYSTAL3","27.25","-0.99","0.00"],["2026-05-20T01:45:00","ALTW.DAEC.ARR","27.52","-0.72","0.00"],["2026-05-20T01:45:00","ALTW.DASOLAR1","27.52","-0.72","0.00"],["2026-05-20T01:45:00","ALTW.DASOLAR2","27.52","-0.72","0.00"],["2026-05-20T01:45:00","ALTW.DR.ALPSLD","28.98","0.74","0.00"],["2026-05-20T01:45:00","ALTW.DR.AURLD","28.12","-0.12","0.00"],["2026-05-20T01:45:00","ALTW.DR.BSLF","27.57","-0.67","0.00"],["2026-05-20T01:45:00","ALTW.DR.COMPLD","28.24","0.00","0.00"],["2026-05-20T01:45:00","ALTW.DR.FERGLD","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.DR.NORLD","27.53","-0.71","0.00"],["2026-05-20T01:45:00","ALTW.DR.SIMPLD","28.98","0.74","0.00"],["2026-05-20T01:45:00","ALTW.DRUN.ESR1","27.58","-0.66","0.00"],["2026-05-20T01:45:00","ALTW.ELKWIND","27.17","-1.07","0.00"],["2026-05-20T01:45:00","ALTW.EMERY_1","27.39","-0.85","0.00"],["2026-05-20T01:45:00","ALTW.EMERY_2","27.39","-0.85","0.00"],["2026-05-20T01:45:00","ALTW.EMERY31","27.39","-0.85","0.00"],["2026-05-20T01:45:00","ALTW.EMERY32","27.39","-0.85","0.00"],["2026-05-20T01:45:00","ALTW.ENDV","27.69","-0.55","0.00"],["2026-05-20T01:45:00","ALTW.ENGLFARMS","26.20","-2.04","0.00"],["2026-05-20T01:45:00","ALTW.FAIR_DSL","27.64","-0.60","0.00"],["2026-05-20T01:45:00","ALTW.FAIR_SIG","27.64","-0.60","0.00"],["2026-05-20T01:45:00","ALTW.FAIR1.ARR","27.42","-0.82","0.00"],["2026-05-20T01:45:00","ALTW.FAIR2.ARR","27.42","-0.82","0.00"],["2026-05-20T01:45:00","ALTW.FAIRMONT1","27.64","-0.60","0.00"],["2026-05-20T01:45:00","ALTW.FCLDFCL1","27.83","-0.41","0.00"],["2026-05-20T01:45:00","ALTW.FRBRN.WND","27.21","-1.03","0.00"],["2026-05-20T01:45:00","ALTW.FRNKLNCO","27.33","-0.91","0.00"],["2026-05-20T01:45:00","ALTW.FXLK3.ARR","27.41","-0.83","0.00"],["2026-05-20T01:45:00","ALTW.GOLDENPLN","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTW.GOLDP.ESR","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTW.GPFWIND","27.57","-0.67","0.00"],["2026-05-20T01:45:00","ALTW.GRCT.ARR","26.80","-1.44","0.00"],["2026-05-20T01:45:00","ALTW.HAHN.ARR","27.75","-0.49","0.00"],["2026-05-20T01:45:00","ALTW.HANCOC1","27.64","-0.60","0.00"],["2026-05-20T01:45:00","ALTW.HAWKEYE1","26.90","-1.34","0.00"],["2026-05-20T01:45:00","ALTW.HCPD.STHP","27.70","-0.54","0.00"],["2026-05-20T01:45:00","ALTW.HCPD.TRU","27.90","-0.34","0.00"],["2026-05-20T01:45:00","ALTW.HDIVWIND","27.35","-0.89","0.00"],["2026-05-20T01:45:00","ALTW.HKCRK.MVP","27.60","-0.64","0.00"],["2026-05-20T01:45:00","ALTW.HZLT3.MVP","27.51","-0.73","0.00"],["2026-05-20T01:45:00","ALTW.INDEPWIND","27.54","-0.70","0.00"],["2026-05-20T01:45:00","ALTW.JOULGSCIP","26.67","-1.57","0.00"],["2026-05-20T01:45:00","ALTW.JOULGSIPL","26.67","-1.57","0.00"],["2026-05-20T01:45:00","ALTW.JOUNEAL3","27.35","-0.89","0.00"],["2026-05-20T01:45:00","ALTW.JOUNEALS4","27.35","-0.89","0.00"],["2026-05-20T01:45:00","ALTW.KOSSUTH","27.36","-0.88","0.00"],["2026-05-20T01:45:00","ALTW.KOSSUTH2","27.36","-0.88","0.00"],["2026-05-20T01:45:00","ALTW.LAN.ESR1","28.55","0.31","0.00"],["2026-05-20T01:45:00","ALTW.LANS3.ARR","28.55","0.31","0.00"],["2026-05-20T01:45:00","ALTW.LANSIN4","28.55","0.31","0.00"],["2026-05-20T01:45:00","ALTW.LEDYARD","27.27","-0.97","0.00"],["2026-05-20T01:45:00","ALTW.LEDYD.MVP","27.27","-0.97","0.00"],["2026-05-20T01:45:00","ALTW.LIMEC1","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.LIMEC2","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.LKFLD.IPL","27.31","-0.93","0.00"],["2026-05-20T01:45:00","ALTW.LOSTLAKES","27.79","-0.45","0.00"],["2026-05-20T01:45:00","ALTW.LOUIS.SLR","27.33","-0.91","0.00"],["2026-05-20T01:45:00","ALTW.MECB","26.55","-1.69","0.00"],["2026-05-20T01:45:00","ALTW.MECB_1.AZ","26.55","-1.69","0.00"],["2026-05-20T01:45:00","ALTW.MGS_CT1","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.MGS_CT2","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.MGS_ST3.1","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.MGS_ST3.2","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.MMPA.OGWF","27.31","-0.93","0.00"],["2026-05-20T01:45:00","ALTW.MONTA.ARR","27.86","-0.38","0.00"],["2026-05-20T01:45:00","ALTW.MOWERCO","27.26","-0.98","0.00"],["2026-05-20T01:45:00","ALTW.MQOKT.ARR","27.38","-0.86","0.00"],["2026-05-20T01:45:00","ALTW.MRES","27.78","-0.46","0.00"],["2026-05-20T01:45:00","ALTW.MRES_1.AZ","27.74","-0.50","0.00"],["2026-05-20T01:45:00","ALTW.MTOWNCT1","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.MTOWNCT2","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.MTOWNCT3","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.NCENT.ARR","27.04","-1.20","0.00"],["2026-05-20T01:45:00","ALTW.NSP","28.05","-0.19","0.00"],["2026-05-20T01:45:00","ALTW.NSPP_1.AZ","28.05","-0.19","0.00"],["2026-05-20T01:45:00","ALTW.ODINWF","28.00","-0.24","0.00"],["2026-05-20T01:45:00","ALTW.OTTMW.MVP","26.55","-1.69","0.00"],["2026-05-20T01:45:00","ALTW.OTTUMW1","26.09","-2.15","0.00"],["2026-05-20T01:45:00","ALTW.PIONPRAR2","27.34","-0.90","0.00"],["2026-05-20T01:45:00","ALTW.PIOPRAIR1","27.34","-0.90","0.00"],["2026-05-20T01:45:00","ALTW.PRARC1","27.70","-0.54","0.00"],["2026-05-20T01:45:00","ALTW.PRARC3","27.70","-0.54","0.00"],["2026-05-20T01:45:00","ALTW.PRARC4","27.70","-0.54","0.00"],["2026-05-20T01:45:00","ALTW.PRESCOTT","26.63","-1.61","0.00"],["2026-05-20T01:45:00","ALTW.RCCS.ARR","27.61","-0.63","0.00"],["2026-05-20T01:45:00","ALTW.RICHLAND","27.41","-0.83","0.00"],["2026-05-20T01:45:00","ALTW.RIPPEY1","27.77","-0.47","0.00"],["2026-05-20T01:45:00","ALTW.ROCKCREEK","27.01","-1.23","0.00"],["2026-05-20T01:45:00","ALTW.ROQUETTE1","26.56","-1.68","0.00"],["2026-05-20T01:45:00","ALTW.SACCOWIND","27.41","-0.83","0.00"],["2026-05-20T01:45:00","ALTW.SARATOGA","27.45","-0.79","0.00"],["2026-05-20T01:45:00","ALTW.SLAK_CT1","27.02","-1.22","0.00"],["2026-05-20T01:45:00","CONS.CHS2","28.85","0.61","0.00"],["2026-05-20T01:45:00","CONS.CHSE","28.85","0.61","0.00"],["2026-05-20T01:45:00","CONS.CLDWTR1","29.43","1.19","0.00"],["2026-05-20T01:45:00","CONS.CNE","29.37","1.13","0.00"],["2026-05-20T01:45:00","CONS.COBB.ARR","29.67","1.43","0.00"],["2026-05-20T01:45:00","CONS.COOKE","28.95","0.71","0.00"],["2026-05-20T01:45:00","CONS.COVRT1_GT","28.18","-0.06","0.00"],["2026-05-20T01:45:00","CONS.COVRT1_ST","28.18","-0.06","0.00"],["2026-05-20T01:45:00","CONS.COVRT2_GT","28.18","-0.06","0.00"],["2026-05-20T01:45:00","CONS.COVRT2_ST","28.18","-0.06","0.00"],["2026-05-20T01:45:00","CONS.COVRT3_GT","28.19","-0.05","0.00"],["2026-05-20T01:45:00","CONS.COVRT3_ST","28.19","-0.05","0.00"],["2026-05-20T01:45:00","CONS.CRESCENT","29.40","1.16","0.00"],["2026-05-20T01:45:00","CONS.CROTON","29.98","1.74","0.00"],["2026-05-20T01:45:00","CONS.DR.ALPENA","30.12","1.88","0.00"],["2026-05-20T01:45:00","CONS.DR.CETR","29.28","1.04","0.00"],["2026-05-20T01:45:00","CONS.DR.MAROA","29.47","1.23","0.00"],["2026-05-20T01:45:00","CONS.DR.WPSC","30.57","2.33","0.00"],["2026-05-20T01:45:00","CONS.ELIG","29.43","1.19","0.00"],["2026-05-20T01:45:00","CONS.EXGNBB1","28.71","0.47","0.00"],["2026-05-20T01:45:00","CONS.EXGNBB1B","28.71","0.47","0.00"],["2026-05-20T01:45:00","CONS.FESC","29.43","1.19","0.00"],["2026-05-20T01:45:00","CONS.FICTYEC","29.72","1.48","0.00"],["2026-05-20T01:45:00","CONS.FICTYMR","29.72","1.48","0.00"],["2026-05-20T01:45:00","CONS.FISHCREEK","28.74","0.50","0.00"],["2026-05-20T01:45:00","CONS.FOOTEHYD","29.89","1.65","0.00"],["2026-05-20T01:45:00","CONS.GENESEE","28.60","0.36","0.00"],["2026-05-20T01:45:00","CONS.GENESEESO","28.77","0.53","0.00"],["2026-05-20T01:45:00","CONS.GENESEPS","28.60","0.36","0.00"],["2026-05-20T01:45:00","CONS.GRATIOT","28.67","0.43","0.00"],["2026-05-20T01:45:00","CONS.GRATIOT1","28.68","0.44","0.00"],["2026-05-20T01:45:00","CONS.GRATIOT2","28.68","0.44","0.00"],["2026-05-20T01:45:00","CONS.GRAYLGY2","29.06","0.82","0.00"],["2026-05-20T01:45:00","CONS.GRAYLNG","29.06","0.82","0.00"],["2026-05-20T01:45:00","CONS.GYRD1WPSC","29.59","1.35","0.00"],["2026-05-20T01:45:00","CONS.GYRD2WPSC","29.59","1.35","0.00"],["2026-05-20T01:45:00","CONS.GYRD3WPSC","29.59","1.35","0.00"],["2026-05-20T01:45:00","CONS.HARDY","29.67","1.43","0.00"],["2026-05-20T01:45:00","CONS.HART","29.78","1.54","0.00"],["2026-05-20T01:45:00","CONS.HILMN.ARR","29.79","1.55","0.00"],["2026-05-20T01:45:00","CONS.HODENPYL","29.77","1.53","0.00"],["2026-05-20T01:45:00","CONS.HRSY10","29.82","1.58","0.00"],["2026-05-20T01:45:00","CONS.HRSY9","29.82","1.58","0.00"],["2026-05-20T01:45:00","CONS.HRTLND","28.64","0.40","0.00"],["2026-05-20T01:45:00","CONS.HTWD","29.56","1.32","0.00"],["2026-05-20T01:45:00","CONS.ISABELLA1","28.06","-0.18","0.00"],["2026-05-20T01:45:00","CONS.JACKSON","28.54","0.30","0.00"],["2026-05-20T01:45:00","CONS.JAXON_1","28.02","-0.22","0.00"],["2026-05-20T01:45:00","CONS.JAXON_2","28.08","-0.16","0.00"],["2026-05-20T01:45:00","CONS.KAL_RGEN_","28.85","0.61","0.00"],["2026-05-20T01:45:00","CONS.KALK","30.03","1.79","0.00"],["2026-05-20T01:45:00","CONS.KARN.ARR","28.73","0.49","0.00"],["2026-05-20T01:45:00","CONS.KARN3","28.46","0.22","0.00"],["2026-05-20T01:45:00","CONS.KARN4","28.46","0.22","0.00"],["2026-05-20T01:45:00","CONS.KENCNTY1","29.13","0.89","0.00"],["2026-05-20T01:45:00","CONS.LANS","29.02","0.78","0.00"],["2026-05-20T01:45:00","CONS.LANS.ARR","28.73","0.49","0.00"],["2026-05-20T01:45:00","CONS.LBWL.ASM2","28.80","0.56","0.00"],["2026-05-20T01:45:00","CONS.LBWL.ASSM","28.80","0.56","0.00"],["2026-05-20T01:45:00","CONS.LBWL.CSEL","28.85","0.61","0.00"],["2026-05-20T01:45:00","CONS.LIVINGEN1","29.50","1.26","0.00"],["2026-05-20T01:45:00","CONS.LIVINGEN2","29.50","1.26","0.00"],["2026-05-20T01:45:00","CONS.LIVINGEN3","29.50","1.26","0.00"],["2026-05-20T01:45:00","CONS.LIVINGEN4","29.50","1.26","0.00"],["2026-05-20T01:45:00","CONS.LOUDHYDRO","28.72","0.48","0.00"],["2026-05-20T01:45:00","CONS.LUDINGTN1","29.49","1.25","0.00"],["2026-05-20T01:45:00","CONS.LUDINGTN2","29.49","1.25","0.00"],["2026-05-20T01:45:00","CONS.LUDINGTN3","29.54","1.30","0.00"],["2026-05-20T01:45:00","CONS.LUDINGTN4","29.54","1.30","0.00"],["2026-05-20T01:45:00","CONS.LUDINGTN5","29.58","1.34","0.00"],["2026-05-20T01:45:00","CONS.LUDINGTN6","29.58","1.34","0.00"],["2026-05-20T01:45:00","CONS.LWEP","29.51","1.27","0.00"],["2026-05-20T01:45:00","CONS.MACK.ARR","30.49","2.25","0.00"],["2026-05-20T01:45:00","CONS.MCV","28.37","0.13","0.00"],["2026-05-20T01:45:00","CONS.MCV.MCV","28.37","0.13","0.00"],["2026-05-20T01:45:00","CONS.MERIDIAN1","28.44","0.20","0.00"],["2026-05-20T01:45:00","CONS.MIOHYDRO","29.34","1.10","0.00"],["2026-05-20T01:45:00","CONS.MIPOWER1","29.33","1.09","0.00"],["2026-05-20T01:45:00","CONS.MIPOWER2","29.33","1.09","0.00"],["2026-05-20T01:45:00","CONS.MPPA","29.42","1.18","0.00"],["2026-05-20T01:45:00","CONS.MPPA.ABRW","28.71","0.47","0.00"],["2026-05-20T01:45:00","CONS.MPPA.ASM2","28.80","0.56","0.00"],["2026-05-20T01:45:00","CONS.MPPA.ASSM","28.80","0.56","0.00"],["2026-05-20T01:45:00","CONS.MPPA.CHSE","28.85","0.61","0.00"],["2026-05-20T01:45:00","CONS.MPPA.HSLR","29.78","1.54","0.00"],["2026-05-20T01:45:00","CONS.MPPA_3.AZ","29.24","1.00","0.00"],["2026-05-20T01:45:00","CONS.MSCP_1.AZ","29.39","1.15","0.00"],["2026-05-20T01:45:00","CONS.MSCPA","29.39","1.15","0.00"],["2026-05-20T01:45:00","CONS.MSNRD.SOL","28.10","-0.14","0.00"],["2026-05-20T01:45:00","CONS.MUSKSOL","29.36","1.12","0.00"],["2026-05-20T01:45:00","CONS.MWEC","29.20","0.96","0.00"],["2026-05-20T01:45:00","CONS.NESL","29.43","1.19","0.00"],["2026-05-20T01:45:00","CONS.PAL_HEPM","28.19","-0.05","0.00"],["2026-05-20T01:45:00","CONS.PAL_WPSC","28.19","-0.05","0.00"],["2026-05-20T01:45:00","CONS.PFZT","28.81","0.57","0.00"],["2026-05-20T01:45:00","CONS.PINERVR1","28.75","0.51","0.00"],["2026-05-20T01:45:00","BREC.SMTH1.AMP","28.15","-0.09","0.00"],["2026-05-20T01:45:00","BREC.SMTH2.AMP","28.15","-0.09","0.00"],["2026-05-20T01:45:00","BREC.SMTH3.AMP","28.15","-0.09","0.00"],["2026-05-20T01:45:00","BREC.UNBRIDLED","29.24","1.00","0.00"],["2026-05-20T01:45:00","BREC.WILSON1","28.90","0.66","0.00"],["2026-05-20T01:45:00","CE","28.11","-0.13","0.00"],["2026-05-20T01:45:00","CE.CRETE.NU","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CE.PSG1.IMEA","27.53","-0.71","0.00"],["2026-05-20T01:45:00","CE.PSG1.N_PSG","27.53","-0.71","0.00"],["2026-05-20T01:45:00","CE.PSG2.IMEA","27.53","-0.71","0.00"],["2026-05-20T01:45:00","CE.PSG2.N_PSG","27.53","-0.71","0.00"],["2026-05-20T01:45:00","CE.ZIONEC.MVP","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CIN.08NOBSN1","28.82","0.58","0.00"],["2026-05-20T01:45:00","CIN.08NOBSN2","28.82","0.58","0.00"],["2026-05-20T01:45:00","CIN.AEPE12","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.CAYCT.4","28.20","-0.04","0.00"],["2026-05-20T01:45:00","CIN.CAYUGA.1","28.11","-0.13","0.00"],["2026-05-20T01:45:00","CIN.CAYUGA.2","28.21","-0.03","0.00"],["2026-05-20T01:45:00","CIN.CAYUGA.3","28.29","0.05","0.00"],["2026-05-20T01:45:00","CIN.CC.EDWIGCC","28.66","0.42","0.00"],["2026-05-20T01:45:00","CIN.CC.NOBSVIL","28.72","0.48","0.00"],["2026-05-20T01:45:00","CIN.CC.SUGRCK","28.02","-0.22","0.00"],["2026-05-20T01:45:00","CIN.CONRSV.ARR","30.22","1.98","0.00"],["2026-05-20T01:45:00","CIN.CRANESOLAR","29.17","0.93","0.00"],["2026-05-20T01:45:00","CIN.CRSD","28.29","0.05","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.1","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.2","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.3","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.4","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.5","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.6","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.7","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CT.VERMN.8","28.22","-0.02","0.00"],["2026-05-20T01:45:00","CIN.CUSTOMER1","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.DEI.AZ","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.EDWCT1","28.66","0.42","0.00"],["2026-05-20T01:45:00","CIN.EDWCT2","28.66","0.42","0.00"],["2026-05-20T01:45:00","CIN.EDWST","28.66","0.42","0.00"],["2026-05-20T01:45:00","CIN.ESR.ATTBRY","30.04","1.80","0.00"],["2026-05-20T01:45:00","CIN.ESR.CRANE","29.17","0.93","0.00"],["2026-05-20T01:45:00","CIN.ESR.NABB","29.45","1.21","0.00"],["2026-05-20T01:45:00","CIN.GALGHR.ARR","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.GIB5.WVPA","28.39","0.15","0.00"],["2026-05-20T01:45:00","CIN.GIBSON.1","28.37","0.13","0.00"],["2026-05-20T01:45:00","CIN.GIBSON.2","28.43","0.19","0.00"],["2026-05-20T01:45:00","CIN.GIBSON.3","28.43","0.19","0.00"],["2026-05-20T01:45:00","CIN.GIBSON.4","28.43","0.19","0.00"],["2026-05-20T01:45:00","CIN.GIBSON.5","28.39","0.15","0.00"],["2026-05-20T01:45:00","CIN.GRNTON.MVP","28.38","0.14","0.00"],["2026-05-20T01:45:00","CIN.HE.PSI","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.HENRYCO.1","29.53","1.29","0.00"],["2026-05-20T01:45:00","CIN.HENRYCO.2","29.53","1.29","0.00"],["2026-05-20T01:45:00","CIN.HENRYCO.3","29.53","1.29","0.00"],["2026-05-20T01:45:00","CIN.HEPM_1.AZ","29.16","0.92","0.00"],["2026-05-20T01:45:00","CIN.HEPM_2.AZ","28.61","0.37","0.00"],["2026-05-20T01:45:00","CIN.HHILLS01","28.57","0.33","0.00"],["2026-05-20T01:45:00","CIN.LOGANOAKR","28.72","0.48","0.00"],["2026-05-20T01:45:00","CIN.MADISON.1","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.2","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.3","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.4","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.5","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.6","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.7","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MADISON.8","28.80","0.56","0.00"],["2026-05-20T01:45:00","CIN.MARKLND.1","28.96","0.72","0.00"],["2026-05-20T01:45:00","CIN.MARKLND.2","28.96","0.72","0.00"],["2026-05-20T01:45:00","CIN.MARKLND.3","28.96","0.72","0.00"],["2026-05-20T01:45:00","CIN.NIPS.APLSS","28.63","0.39","0.00"],["2026-05-20T01:45:00","CIN.NIPS.FRBNK","28.10","-0.14","0.00"],["2026-05-20T01:45:00","CIN.NIPS.GBSNS","28.60","0.36","0.00"],["2026-05-20T01:45:00","CIN.NIPS.JRDCK","28.04","-0.20","0.00"],["2026-05-20T01:45:00","CIN.NOBLEVL.3","28.68","0.44","0.00"],["2026-05-20T01:45:00","CIN.NOBLEVL.4","28.68","0.44","0.00"],["2026-05-20T01:45:00","OTP.ASHTAIII","28.53","-1.77","2.06"],["2026-05-20T01:45:00","OTP.ASHTUBULA","28.53","-1.77","2.06"],["2026-05-20T01:45:00","OTP.ASTORIA","27.39","-0.85","0.00"],["2026-05-20T01:45:00","OTP.AZ","23.64","-0.88","-3.72"],["2026-05-20T01:45:00","OTP.BENSON.ARR","29.22","0.12","0.86"],["2026-05-20T01:45:00","OTP.BEPC1","25.38","-0.61","-2.25"],["2026-05-20T01:45:00","OTP.BIGSTON1","28.47","-0.69","0.92"],["2026-05-20T01:45:00","OTP.BRDRS1.WND","19.54","-2.64","-6.06"],["2026-05-20T01:45:00","OTP.CENTER1","-1.38","-2.07","-27.55"],["2026-05-20T01:45:00","OTP.COURTNY.WF","3.01","-1.59","-23.64"],["2026-05-20T01:45:00","OTP.COYOT1","3.65","-2.28","-22.31"],["2026-05-20T01:45:00","OTP.CRIDG1.WND","28.46","-0.70","0.92"],["2026-05-20T01:45:00","OTP.CRIDG2.WND","28.46","-0.70","0.92"],["2026-05-20T01:45:00","OTP.DHWE","28.22","-0.79","0.77"],["2026-05-20T01:45:00","OTP.DR1_2.WND","28.44","-0.71","0.91"],["2026-05-20T01:45:00","OTP.DR3.WND","28.44","-0.71","0.91"],["2026-05-20T01:45:00","OTP.EDGLYEDGL","19.38","2.18","-11.04"],["2026-05-20T01:45:00","OTP.GRANTCO","29.55","0.40","0.91"],["2026-05-20T01:45:00","OTP.GRE","28.93","0.11","0.58"],["2026-05-20T01:45:00","OTP.GRE.ASHTII","28.53","-1.77","2.06"],["2026-05-20T01:45:00","OTP.GRE.DEUEL","28.22","-0.79","0.77"],["2026-05-20T01:45:00","OTP.GRE.DSA","3.37","-1.33","-23.54"],["2026-05-20T01:45:00","OTP.GRE.SPRTWD","3.37","-1.33","-23.54"],["2026-05-20T01:45:00","OTP.GREM_2.AZ","29.13","0.14","0.75"],["2026-05-20T01:45:00","OTP.HETLA","28.75","-0.23","0.74"],["2026-05-20T01:45:00","OTP.HILS_1.AZ","25.08","-0.52","-2.64"],["2026-05-20T01:45:00","OTP.HLSOLAR","29.46","0.22","1.00"],["2026-05-20T01:45:00","OTP.JAMSPK1","4.27","-1.69","-22.28"],["2026-05-20T01:45:00","OTP.JAMSPK2","4.23","-1.73","-22.28"],["2026-05-20T01:45:00","OTP.LAKESWIND","29.27","0.12","0.91"],["2026-05-20T01:45:00","OTP.LANGDN1","22.58","-1.34","-4.32"],["2026-05-20T01:45:00","OTP.LANGDN2","22.58","-1.34","-4.32"],["2026-05-20T01:45:00","OTP.MDU","28.47","-0.69","0.92"],["2026-05-20T01:45:00","OTP.MDU.BSTON1","28.47","-0.69","0.92"],["2026-05-20T01:45:00","OTP.MDU.COYOTE","3.65","-2.28","-22.31"],["2026-05-20T01:45:00","OTP.MDUM_1.AZ","28.47","-0.69","0.92"],["2026-05-20T01:45:00","OTP.MMPA","23.15","-1.02","-4.07"],["2026-05-20T01:45:00","OTP.MPC","25.94","-0.98","-1.32"],["2026-05-20T01:45:00","OTP.MPC.ASH","28.53","-1.77","2.06"],["2026-05-20T01:45:00","OTP.MPC.ASH2","28.53","-1.77","2.06"],["2026-05-20T01:45:00","OTP.MPC.BUTLER","29.68","-0.82","2.26"],["2026-05-20T01:45:00","OTP.MPC.COYT1","3.65","-2.28","-22.31"],["2026-05-20T01:45:00","OTP.MPC.LANGDN","22.58","-1.34","-4.32"],["2026-05-20T01:45:00","OTP.MPC.OLVIII","-6.32","-2.14","-32.42"],["2026-05-20T01:45:00","OTP.MPC.OXBOW","29.22","-0.97","1.95"],["2026-05-20T01:45:00","OTP.MPC.YNG2","0.20","-2.20","-25.84"],["2026-05-20T01:45:00","OTP.MPWR","28.53","-1.77","2.06"],["2026-05-20T01:45:00","OTP.MRES","28.96","0.26","0.46"],["2026-05-20T01:45:00","OTP.MRES.CVLR","23.34","-0.95","-3.95"],["2026-05-20T01:45:00","OTP.MRES.HILS","25.08","-0.52","-2.64"],["2026-05-20T01:45:00","OTP.MRES.NTWD","22.51","-1.30","-4.43"],["2026-05-20T01:45:00","OTP.MRES_8.AZ","28.90","0.25","0.41"],["2026-05-20T01:45:00","OTP.MUAG","26.90","-0.44","-0.90"],["2026-05-20T01:45:00","OTP.NSP","27.72","-0.94","0.42"],["2026-05-20T01:45:00","OTP.NSPP_1.AZ","27.71","-0.94","0.41"],["2026-05-20T01:45:00","OTP.NSPX.ADA","29.68","-0.82","2.26"],["2026-05-20T01:45:00","OTP.NWPS","28.47","-0.69","0.92"],["2026-05-20T01:45:00","OTP.OTP","21.97","-0.77","-5.50"],["2026-05-20T01:45:00","OTP.OTPW_1.AZ","24.29","-0.68","-3.27"],["2026-05-20T01:45:00","OTP.OTPW_10.AZ","20.75","-0.12","-7.37"],["2026-05-20T01:45:00","OTP.OTPW_11.AZ","29.21","-0.40","1.37"],["2026-05-20T01:45:00","OTP.OTPW_12.AZ","21.51","-1.71","-5.02"],["2026-05-20T01:45:00","OTP.OTPW_14.AZ","28.75","-0.23","0.74"],["2026-05-20T01:45:00","OTP.OTPW_2.AZ","24.32","-1.05","-2.87"],["2026-05-20T01:45:00","OTP.OTPW_8.AZ","29.31","0.08","0.99"],["2026-05-20T01:45:00","OTP.OTPW_9.AZ","23.44","-0.85","-3.95"],["2026-05-20T01:45:00","OTP.RUGBY1_IBR","18.25","-1.96","-8.03"],["2026-05-20T01:45:00","OTP.RUGBY1MRES","18.25","-1.96","-8.03"],["2026-05-20T01:45:00","OTP.RUGBY1UMMP","18.25","-1.96","-8.03"],["2026-05-20T01:45:00","OTP.RUGBY1UPLS","18.25","-1.96","-8.03"],["2026-05-20T01:45:00","OTP.SLWAYO1","27.14","0.38","-1.48"],["2026-05-20T01:45:00","OTP.TATANKA","27.39","-0.85","0.00"],["2026-05-20T01:45:00","OTP.TATANKARID","27.39","-0.85","0.00"],["2026-05-20T01:45:00","PJMC","28.11","-0.13","0.00"],["2026-05-20T01:45:00","PSEG","28.11","-0.13","0.00"],["2026-05-20T01:45:00","PSI_GEN.AGG","28.43","0.19","0.00"],["2026-05-20T01:45:00","SBMU","27.75","-0.49","0.00"],["2026-05-20T01:45:00","SCEG","28.35","0.11","0.00"],["2026-05-20T01:45:00","SECI","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","SIGE.10ABGTGT","29.19","0.95","0.00"],["2026-05-20T01:45:00","SIGE.10CULGN2","29.18","0.94","0.00"],["2026-05-20T01:45:00","SIGE.10CULGN3","29.25","1.01","0.00"],["2026-05-20T01:45:00","SIGE.ABBROWUN4","29.19","0.95","0.00"],["2026-05-20T01:45:00","SIGE.ABBROWUN5","29.19","0.95","0.00"],["2026-05-20T01:45:00","SIGE.ABBROWUN6","29.19","0.95","0.00"],["2026-05-20T01:45:00","SIGE.APGI","29.29","1.05","0.00"],["2026-05-20T01:45:00","SIGE.AZ","29.44","1.20","0.00"],["2026-05-20T01:45:00","SIGE.BGGTN.ARR","29.56","1.32","0.00"],["2026-05-20T01:45:00","SIGE.CANL1.AMP","28.84","0.60","0.00"],["2026-05-20T01:45:00","SIGE.CANL2.AMP","28.84","0.60","0.00"],["2026-05-20T01:45:00","SIGE.CANL3.AMP","28.84","0.60","0.00"],["2026-05-20T01:45:00","SIGE.CANN_MUNI","29.45","1.21","0.00"],["2026-05-20T01:45:00","SIGE.CIN","29.34","1.10","0.00"],["2026-05-20T01:45:00","SIGE.DUFF","28.87","0.63","0.00"],["2026-05-20T01:45:00","SIGE.FOWLR","28.26","0.02","0.00"],["2026-05-20T01:45:00","SIGE.FPL_FERD","29.44","1.20","0.00"],["2026-05-20T01:45:00","CONS.PNRVR.SOL","28.75","0.51","0.00"],["2026-05-20T01:45:00","CONS.POLARIS1","28.71","0.47","0.00"],["2026-05-20T01:45:00","CONS.POLRS.SOL","28.71","0.47","0.00"],["2026-05-20T01:45:00","CONS.RENAIGEN1","28.70","0.46","0.00"],["2026-05-20T01:45:00","CONS.RENAIGEN2","28.70","0.46","0.00"],["2026-05-20T01:45:00","CONS.RENAIGEN3","28.70","0.46","0.00"],["2026-05-20T01:45:00","CONS.RENAIGEN4","28.70","0.46","0.00"],["2026-05-20T01:45:00","CONS.ROGERSHYD","29.52","1.28","0.00"],["2026-05-20T01:45:00","CONS.RVRFORK","28.74","0.50","0.00"],["2026-05-20T01:45:00","CONS.RVRFORK2","28.74","0.50","0.00"],["2026-05-20T01:45:00","CONS.S.COLDCRK","29.44","1.20","0.00"],["2026-05-20T01:45:00","CONS.S.GRAT2","28.68","0.44","0.00"],["2026-05-20T01:45:00","CONS.S.LTROUT","30.24","2.00","0.00"],["2026-05-20T01:45:00","CONS.SAUK1","29.28","1.04","0.00"],["2026-05-20T01:45:00","CONS.SCIT","29.18","0.94","0.00"],["2026-05-20T01:45:00","CONS.SCWND1","29.79","1.55","0.00"],["2026-05-20T01:45:00","CONS.SCWND2","29.79","1.55","0.00"],["2026-05-20T01:45:00","CONS.SCWND3","29.79","1.55","0.00"],["2026-05-20T01:45:00","CONS.SCWND4","29.79","1.55","0.00"],["2026-05-20T01:45:00","CONS.SELC","29.37","1.13","0.00"],["2026-05-20T01:45:00","CONS.SESB","29.38","1.14","0.00"],["2026-05-20T01:45:00","CONS.SPNGCREEK","28.86","0.62","0.00"],["2026-05-20T01:45:00","CONS.SUNFISH2","28.74","0.50","0.00"],["2026-05-20T01:45:00","CONS.THTFD.ARR","28.65","0.41","0.00"],["2026-05-20T01:45:00","CONS.TIBBITS","29.46","1.22","0.00"],["2026-05-20T01:45:00","CONS.TIPPY","29.62","1.38","0.00"],["2026-05-20T01:45:00","CONS.TUSCOLA1","28.53","0.29","0.00"],["2026-05-20T01:45:00","CONS.UCMI","29.78","1.54","0.00"],["2026-05-20T01:45:00","CONS.VKLINCOLN","29.80","1.56","0.00"],["2026-05-20T01:45:00","CONS.VKMCBAIN1","27.83","-0.41","0.00"],["2026-05-20T01:45:00","CONS.VSTBG8","29.27","1.03","0.00"],["2026-05-20T01:45:00","CONS.WEADO.ARR","28.90","0.66","0.00"],["2026-05-20T01:45:00","CONS.WEBBERHYD","29.66","1.42","0.00"],["2026-05-20T01:45:00","CONS.WHITI.ARR","28.87","0.63","0.00"],["2026-05-20T01:45:00","CONS.WOLV","29.77","1.53","0.00"],["2026-05-20T01:45:00","CONS.WPMC","29.43","1.19","0.00"],["2026-05-20T01:45:00","CONS.WPSC_1.AZ","29.53","1.29","0.00"],["2026-05-20T01:45:00","CONS.WPSC_2.AZ","29.45","1.21","0.00"],["2026-05-20T01:45:00","CONS.WVPA_1.AZ","29.29","1.05","0.00"],["2026-05-20T01:45:00","CONS.ZEELAND1A","28.61","0.37","0.00"],["2026-05-20T01:45:00","CONS.ZEELAND1B","28.53","0.29","0.00"],["2026-05-20T01:45:00","CONS.ZEELAND2A","28.68","0.44","0.00"],["2026-05-20T01:45:00","CONS.ZEELAND2B","28.68","0.44","0.00"],["2026-05-20T01:45:00","CONS.ZEELAND2C","28.68","0.44","0.00"],["2026-05-20T01:45:00","CPLE","28.44","0.20","0.00"],["2026-05-20T01:45:00","CPLW","28.41","0.17","0.00"],["2026-05-20T01:45:00","CSWS","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","CSWS.AEPM_2.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CSWS.AEPM_3.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CSWS.AEPM_4.AZ","20.39","-0.34","-7.51"],["2026-05-20T01:45:00","CSWS.ETEC_LD","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CSWS.HOPE","27.52","-0.72","0.00"],["2026-05-20T01:45:00","CSWS.PRESCOTT","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CSWS.SWERETAIL","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CSWS.VEMCO","28.12","-0.12","0.00"],["2026-05-20T01:45:00","CWLD.AZ","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.BLRG","26.71","-1.53","0.00"],["2026-05-20T01:45:00","CWLD.CEC2CTG1","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.CEC2CTG2","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.CEC2CTG3","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.CEC2CTG4","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.CWLD","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.DR.CWLD","26.97","-1.27","0.00"],["2026-05-20T01:45:00","CWLD.FULT","27.72","-0.52","0.00"],["2026-05-20T01:45:00","CWLD.PLANTD6","27.01","-1.23","0.00"],["2026-05-20T01:45:00","CWLD.PLANTD8","27.01","-1.23","0.00"],["2026-05-20T01:45:00","CWLD.SIKESTON","27.75","-0.49","0.00"],["2026-05-20T01:45:00","CWLD.UMC","26.98","-1.26","0.00"],["2026-05-20T01:45:00","CWLP.AZ","27.11","-1.13","0.00"],["2026-05-20T01:45:00","CWLP.CWLP","27.12","-1.12","0.00"],["2026-05-20T01:45:00","CWLP.DALLMA84","27.04","-1.20","0.00"],["2026-05-20T01:45:00","CWLP.FACTOR91","27.08","-1.16","0.00"],["2026-05-20T01:45:00","CWLP.GST","27.04","-1.20","0.00"],["2026-05-20T01:45:00","CWLP.INTERSA81","27.05","-1.19","0.00"],["2026-05-20T01:45:00","CWLP.REYNOLS91","27.13","-1.11","0.00"],["2026-05-20T01:45:00","CWLP.TEA_1.AZ","27.02","-1.22","0.00"],["2026-05-20T01:45:00","DECO.APPLE","28.02","-0.22","0.00"],["2026-05-20T01:45:00","DECO.AZ","29.00","0.76","0.00"],["2026-05-20T01:45:00","DECO.BAUER.MVP","28.46","0.22","0.00"],["2026-05-20T01:45:00","DECO.BELRV.MVP","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BLR1.DEMO","28.14","-0.10","0.00"],["2026-05-20T01:45:00","DECO.BLR1.MPPA","28.14","-0.10","0.00"],["2026-05-20T01:45:00","DECO.BLR2.DEMO","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BLR2.MPPA","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BROOKFLD1","28.31","0.07","0.00"],["2026-05-20T01:45:00","DECO.BRP11","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BRP121","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BRP122","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BRP13","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.BSEDTE1","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.BWEC.11","28.28","0.04","0.00"],["2026-05-20T01:45:00","DECO.BWEC.12","28.28","0.04","0.00"],["2026-05-20T01:45:00","DECO.BWECSTG1","28.28","0.04","0.00"],["2026-05-20T01:45:00","DECO.CC.BWEC","28.28","0.04","0.00"],["2026-05-20T01:45:00","DECO.CC.DIG2","28.55","0.31","0.00"],["2026-05-20T01:45:00","DECO.CC.DIG3","28.58","0.34","0.00"],["2026-05-20T01:45:00","DECO.CENOAKS","28.34","0.10","0.00"],["2026-05-20T01:45:00","AMIL.CHEL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CHEL_1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CILC.AZ","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.CILC.BOC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CIPS","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CIPS.AZ","27.77","-0.47","0.00"],["2026-05-20T01:45:00","AMIL.CIPS.BOC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CIPS.ROB","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CLAY_1.AZ","28.34","0.10","0.00"],["2026-05-20T01:45:00","AMIL.CLINTO51","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.CLVW","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.CNE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.COG_ACOGG","28.08","-0.16","0.00"],["2026-05-20T01:45:00","AMIL.CONC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.COOKSMILL","27.81","-0.43","0.00"],["2026-05-20T01:45:00","AMIL.COSF_BF","27.60","-0.64","0.00"],["2026-05-20T01:45:00","AMIL.COSF_SF","27.60","-0.64","0.00"],["2026-05-20T01:45:00","AMIL.CPW_GS","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMIL.CRCDCK","27.94","-0.30","0.00"],["2026-05-20T01:45:00","AMIL.CSTN3","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.CSTNCTG1","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.CSTNCTG2","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.DAYTON","27.78","-0.46","0.00"],["2026-05-20T01:45:00","AMIL.DBDSOL","26.99","-1.25","0.00"],["2026-05-20T01:45:00","AMIL.DEB.NAH","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.DEB_ALTON","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.DER","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.DESL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.DESY1","27.66","-0.58","0.00"],["2026-05-20T01:45:00","AMIL.DEWITT","27.17","-1.07","0.00"],["2026-05-20T01:45:00","AMIL.DP","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.DR.ADM","27.16","-1.08","0.00"],["2026-05-20T01:45:00","AMIL.DR.AEMILL","27.57","-0.67","0.00"],["2026-05-20T01:45:00","AMIL.DR.ALTON","27.60","-0.64","0.00"],["2026-05-20T01:45:00","AMIL.DR.AREP1","27.47","-0.77","0.00"],["2026-05-20T01:45:00","AMIL.DR.ASFK","27.71","-0.53","0.00"],["2026-05-20T01:45:00","AMIL.DR.ETRN","27.54","-0.70","0.00"],["2026-05-20T01:45:00","AMIL.DR.FPLP","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.DR.ISU2","27.04","-1.20","0.00"],["2026-05-20T01:45:00","AMIL.DR.JPPA","28.16","-0.08","0.00"],["2026-05-20T01:45:00","AMIL.DR.LCLN","28.62","0.38","0.00"],["2026-05-20T01:45:00","AMIL.DR.MES","27.88","-0.36","0.00"],["2026-05-20T01:45:00","AMIL.DR.SEL","27.79","-0.45","0.00"],["2026-05-20T01:45:00","AMIL.DR.SIUE2","27.66","-0.58","0.00"],["2026-05-20T01:45:00","AMIL.DR.SLGN2","27.43","-0.81","0.00"],["2026-05-20T01:45:00","AMIL.DR.SPRTN","27.70","-0.54","0.00"],["2026-05-20T01:45:00","AMIL.DR.UNIV","27.92","-0.32","0.00"],["2026-05-20T01:45:00","AMIL.DR.WIEL","27.64","-0.60","0.00"],["2026-05-20T01:45:00","AMIL.EARP","27.21","-1.03","0.00"],["2026-05-20T01:45:00","AMIL.EDWARDS2","27.52","-0.72","0.00"],["2026-05-20T01:45:00","AMIL.EDWARDS3","27.51","-0.73","0.00"],["2026-05-20T01:45:00","AMIL.EEI","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EIPS","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EIPS1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EIPS2","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EIPS3","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EIPS4","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EIPS5","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.ELD120","28.36","0.12","0.00"],["2026-05-20T01:45:00","AMIL.ELD150","28.36","0.12","0.00"],["2026-05-20T01:45:00","AMIL.ELIG","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EMSF","27.91","-0.33","0.00"],["2026-05-20T01:45:00","AMIL.ENFIELD","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EPH1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.ESPI","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.EXOL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.FARGO.MVP","27.41","-0.83","0.00"],["2026-05-20T01:45:00","AMIL.FESC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.FORDCO1","26.59","-1.65","0.00"],["2026-05-20T01:45:00","AMIL.FTR","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.GBCCTG1","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.GBCCTG2","26.86","-1.38","0.00"],["2026-05-20T01:45:00","AMIL.GBCM","27.67","-0.57","0.00"],["2026-05-20T01:45:00","AMIL.GDTR1.ARR","28.24","0.00","0.00"],["2026-05-20T01:45:00","AMIL.GDTR2.ARR","28.24","0.00","0.00"],["2026-05-20T01:45:00","AMIL.GDTR3.ARR","28.31","0.07","0.00"],["2026-05-20T01:45:00","AMIL.GDTR4.ARR","28.24","0.00","0.00"],["2026-05-20T01:45:00","AMIL.GDTWR.ARR","28.24","0.00","0.00"],["2026-05-20T01:45:00","AMIL.GEXA","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.GEXAIEC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.GLSBG.SIG","27.16","-1.08","0.00"],["2026-05-20T01:45:00","AMIL.GME1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.GRJ_AGRJ_","27.77","-0.47","0.00"],["2026-05-20T01:45:00","AMIL.GSWIND","26.39","-1.85","0.00"],["2026-05-20T01:45:00","AMIL.HEN_AMT_P","27.79","-0.45","0.00"],["2026-05-20T01:45:00","AMIL.HENNP.ARR","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.HES","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.HISF","27.23","-1.01","0.00"],["2026-05-20T01:45:00","AMIL.HOOPESTON","27.24","-1.00","0.00"],["2026-05-20T01:45:00","AMIL.HSNVL.ARR","28.42","0.18","0.00"],["2026-05-20T01:45:00","AMIL.HVANA.ARR","26.98","-1.26","0.00"],["2026-05-20T01:45:00","AMIL.IDTE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.IGS","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.IMEA.BHSF","27.61","-0.63","0.00"],["2026-05-20T01:45:00","AMIL.IMEA.HOOS","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.IMEA_1.AZ","27.59","-0.65","0.00"],["2026-05-20T01:45:00","AMIL.IOW_AFRYT","27.42","-0.82","0.00"],["2026-05-20T01:45:00","DECO.CMS_AK","28.64","0.40","0.00"],["2026-05-20T01:45:00","DECO.CMS_THMB","29.95","1.71","0.00"],["2026-05-20T01:45:00","DECO.CMSM_1.AZ","28.69","0.45","0.00"],["2026-05-20T01:45:00","DECO.CMSMROA","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.COFAXP11","29.03","0.79","0.00"],["2026-05-20T01:45:00","DECO.CROS","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.CWEP","28.38","0.14","0.00"],["2026-05-20T01:45:00","DECO.DAYTN.ARR","29.15","0.91","0.00"],["2026-05-20T01:45:00","DECO.DEAN111","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.DEAN112","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.DEAN121","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.DEAN122","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.DEERFLD","28.14","-0.10","0.00"],["2026-05-20T01:45:00","DECO.DFWE2","28.09","-0.15","0.00"],["2026-05-20T01:45:00","DECO.DIGG1","28.58","0.34","0.00"],["2026-05-20T01:45:00","DECO.DIGG2","28.53","0.29","0.00"],["2026-05-20T01:45:00","DECO.DIGG3","28.57","0.33","0.00"],["2026-05-20T01:45:00","DECO.DIGS2","28.59","0.35","0.00"],["2026-05-20T01:45:00","DECO.DIGS3","28.59","0.35","0.00"],["2026-05-20T01:45:00","DECO.DIGSINT","28.59","0.35","0.00"],["2026-05-20T01:45:00","DECO.DLRYP11","28.74","0.50","0.00"],["2026-05-20T01:45:00","DECO.DLRYP12","28.74","0.50","0.00"],["2026-05-20T01:45:00","DECO.DR.123NET","29.20","0.96","0.00"],["2026-05-20T01:45:00","DECO.DR.DEMO","28.94","0.70","0.00"],["2026-05-20T01:45:00","DECO.DR.GLW","28.94","0.70","0.00"],["2026-05-20T01:45:00","DECO.DR.POET","29.07","0.83","0.00"],["2026-05-20T01:45:00","DECO.DR.TRGT","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.E.TRENTON","28.89","0.65","0.00"],["2026-05-20T01:45:00","DECO.EIPS","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.ELIG","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.ESSEX.ARR","28.97","0.73","0.00"],["2026-05-20T01:45:00","DECO.EXGNHW2","28.01","-0.23","0.00"],["2026-05-20T01:45:00","DECO.EXGNMW2","28.26","0.02","0.00"],["2026-05-20T01:45:00","DECO.FERMI2","28.75","0.51","0.00"],["2026-05-20T01:45:00","DECO.FESC","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.FRISB.ARR","28.87","0.63","0.00"],["2026-05-20T01:45:00","DECO.FRMP112","29.00","0.76","0.00"],["2026-05-20T01:45:00","DECO.FRMP113","29.00","0.76","0.00"],["2026-05-20T01:45:00","DECO.FRMP114","29.00","0.76","0.00"],["2026-05-20T01:45:00","DECO.GRNWD.MVP","28.34","0.10","0.00"],["2026-05-20T01:45:00","DECO.GRNWD1","28.30","0.06","0.00"],["2026-05-20T01:45:00","DECO.GWDP111","28.34","0.10","0.00"],["2026-05-20T01:45:00","DECO.GWDP112","28.34","0.10","0.00"],["2026-05-20T01:45:00","DECO.GWDP12","28.34","0.10","0.00"],["2026-05-20T01:45:00","DECO.HNKP111","29.11","0.87","0.00"],["2026-05-20T01:45:00","DECO.HNKP113","29.11","0.87","0.00"],["2026-05-20T01:45:00","DECO.HNKP121","29.02","0.78","0.00"],["2026-05-20T01:45:00","DECO.HNKP122","29.02","0.78","0.00"],["2026-05-20T01:45:00","DECO.HRBRB.ARR","28.20","-0.04","0.00"],["2026-05-20T01:45:00","DECO.HVSTW","28.04","-0.20","0.00"],["2026-05-20T01:45:00","DECO.JUDD11","29.12","0.88","0.00"],["2026-05-20T01:45:00","DECO.JUDD12","29.12","0.88","0.00"],["2026-05-20T01:45:00","DECO.JUDD13","29.12","0.88","0.00"],["2026-05-20T01:45:00","DECO.JUDD14","29.12","0.88","0.00"],["2026-05-20T01:45:00","DECO.LAKEIRIS","28.36","0.12","0.00"],["2026-05-20T01:45:00","DECO.LBWL.WTSL","28.83","0.59","0.00"],["2026-05-20T01:45:00","DECO.LOAD.CNE","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.LUD1","29.49","1.25","0.00"],["2026-05-20T01:45:00","DECO.LUD2","29.49","1.25","0.00"],["2026-05-20T01:45:00","DECO.LUD3","29.54","1.30","0.00"],["2026-05-20T01:45:00","DECO.LUD4","29.54","1.30","0.00"],["2026-05-20T01:45:00","DECO.LUD5","29.58","1.34","0.00"],["2026-05-20T01:45:00","DECO.LUD6","29.58","1.34","0.00"],["2026-05-20T01:45:00","DECO.MCKINLEY1","28.06","-0.18","0.00"],["2026-05-20T01:45:00","DECO.MINDEN1","28.40","0.16","0.00"],["2026-05-20T01:45:00","DECO.MONROE1","28.78","0.54","0.00"],["2026-05-20T01:45:00","DECO.MONROE2","28.78","0.54","0.00"],["2026-05-20T01:45:00","DECO.MONROE3","28.35","0.11","0.00"],["2026-05-20T01:45:00","DECO.MONROE4","28.38","0.14","0.00"],["2026-05-20T01:45:00","DECO.MONRP11","28.78","0.54","0.00"],["2026-05-20T01:45:00","DECO.MPPA.DWTL","28.83","0.59","0.00"],["2026-05-20T01:45:00","DECO.MSCPA","29.87","1.63","0.00"],["2026-05-20T01:45:00","DECO.NEC","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.NEP112","29.09","0.85","0.00"],["2026-05-20T01:45:00","DECO.NEP113","29.09","0.85","0.00"],["2026-05-20T01:45:00","DECO.NEP114","29.09","0.85","0.00"],["2026-05-20T01:45:00","DECO.NEP12","29.04","0.80","0.00"],["2026-05-20T01:45:00","DECO.NEP131","29.04","0.80","0.00"],["2026-05-20T01:45:00","DECO.NEP132","29.04","0.80","0.00"],["2026-05-20T01:45:00","DECO.NESL1","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.NOBEL","28.26","0.02","0.00"],["2026-05-20T01:45:00","DECO.OLIVRP11","28.24","0.00","0.00"],["2026-05-20T01:45:00","DECO.PEGASUS","28.38","0.14","0.00"],["2026-05-20T01:45:00","DECO.PEGASUS2","28.38","0.14","0.00"],["2026-05-20T01:45:00","DECO.PHEASANT1","28.33","0.09","0.00"],["2026-05-20T01:45:00","DECO.PINE_TREE","28.41","0.17","0.00"],["2026-05-20T01:45:00","DECO.PINNEBOG","28.23","-0.01","0.00"],["2026-05-20T01:45:00","DECO.PLACDP12","28.76","0.52","0.00"],["2026-05-20T01:45:00","DECO.PONTC.MVP","28.71","0.47","0.00"],["2026-05-20T01:45:00","DECO.PUTNMP11","29.86","1.62","0.00"],["2026-05-20T01:45:00","DECO.RPSN3.MVP","28.32","0.08","0.00"],["2026-05-20T01:45:00","DECO.RPSON.MVP","28.29","0.05","0.00"],["2026-05-20T01:45:00","DECO.RRP11","28.91","0.67","0.00"],["2026-05-20T01:45:00","DECO.S.CASTLE","29.09","0.85","0.00"],["2026-05-20T01:45:00","DECO.SANDU.MVP","28.42","0.18","0.00"],["2026-05-20T01:45:00","DECO.SELC","28.99","0.75","0.00"],["2026-05-20T01:45:00","DECO.SESA","28.99","0.75","0.00"],["2026-05-20T01:45:00","EES.BGTEL1.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.BRAZ_1.AZ","21.17","0.44","-7.51"],["2026-05-20T01:45:00","EES.BRAZLD","21.17","0.44","-7.51"],["2026-05-20T01:45:00","EES.BRTNY1.ARR","20.51","-0.22","-7.51"],["2026-05-20T01:45:00","EES.BRTNY2.ARR","20.51","-0.22","-7.51"],["2026-05-20T01:45:00","EES.BURAS.ARR","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.BXTRW5.ARR","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","EES.BXTRWL.ARR","19.73","-1.00","-7.51"],["2026-05-20T01:45:00","EES.BXWSN2.ARR","19.71","-1.02","-7.51"],["2026-05-20T01:45:00","EES.BYCT1","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EES.BYCT2","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EES.BYCT3","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EES.BYCT4","20.58","-0.15","-7.51"],["2026-05-20T01:45:00","EES.BYGL","19.32","-1.41","-7.51"],["2026-05-20T01:45:00","EES.CALCAS1_CT","20.62","-0.11","-7.51"],["2026-05-20T01:45:00","EES.CALCAS2_CT","20.62","-0.11","-7.51"],["2026-05-20T01:45:00","EES.CALDWEL.AZ","21.35","0.62","-7.51"],["2026-05-20T01:45:00","EES.CALDWELL","21.35","0.62","-7.51"],["2026-05-20T01:45:00","EES.CARV_A","20.31","-0.42","-7.51"],["2026-05-20T01:45:00","EES.CARV_BC","20.31","-0.42","-7.51"],["2026-05-20T01:45:00","EES.CC.ACAD2","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.CC.JWL_1","20.00","-0.73","-7.51"],["2026-05-20T01:45:00","EES.CC.JWL_2","20.00","-0.73","-7.51"],["2026-05-20T01:45:00","EES.CC.LKCHAR","20.10","-0.63","-7.51"],["2026-05-20T01:45:00","EES.CC.MTCPS","20.70","-0.03","-7.51"],["2026-05-20T01:45:00","EES.CC.NINEM6","20.07","-0.66","-7.51"],["2026-05-20T01:45:00","EES.CC.NOPS","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.CC.OCAPS","21.38","0.65","-7.51"],["2026-05-20T01:45:00","EES.CNWAY2.ARR","20.50","-0.23","-7.51"],["2026-05-20T01:45:00","EES.COLY1.ARR","20.27","-0.46","-7.51"],["2026-05-20T01:45:00","EES.CONC","21.28","0.55","-7.51"],["2026-05-20T01:45:00","EES.CONCECO","21.28","0.55","-7.51"],["2026-05-20T01:45:00","EES.CONCORDIA","19.62","-1.11","-7.51"],["2026-05-20T01:45:00","EES.CONCPK","21.28","0.55","-7.51"],["2026-05-20T01:45:00","EES.CONCSUP","21.28","0.55","-7.51"],["2026-05-20T01:45:00","EES.CONWAY.ARR","20.50","-0.23","-7.51"],["2026-05-20T01:45:00","EES.CTEAU2.ARR","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EES.CTW_1","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.CTW_2","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.CTW_3","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.CTW_4","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.CYPRESS1CT","20.46","-0.27","-7.51"],["2026-05-20T01:45:00","EES.CYPRESS2CT","20.46","-0.27","-7.51"],["2026-05-20T01:45:00","EES.DBAYO1.ARR","20.32","-0.41","-7.51"],["2026-05-20T01:45:00","EES.DEMCO","20.48","-0.25","-7.51"],["2026-05-20T01:45:00","EES.DERSLD","19.80","-0.93","-7.51"],["2026-05-20T01:45:00","EES.DOWCHEM","20.27","-0.46","-7.51"],["2026-05-20T01:45:00","EES.DOWCHEMECO","20.27","-0.46","-7.51"],["2026-05-20T01:45:00","EES.DOWCHEMPK","20.27","-0.46","-7.51"],["2026-05-20T01:45:00","EES.DOWCHEMSUP","20.27","-0.46","-7.51"],["2026-05-20T01:45:00","EES.DR.ELLPT1","20.42","-0.31","-7.51"],["2026-05-20T01:45:00","EES.DR.ENMP","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.DR.OSG","21.26","0.53","-7.51"],["2026-05-20T01:45:00","EES.EGMP_1.AZ","20.60","-0.13","-7.51"],["2026-05-20T01:45:00","EES.EGMP_2.AZ","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EES.ELILD","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.ELILD.RLA","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.ELMP_1.AZ","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.EMMP_1.AZ","20.35","-0.38","-7.51"],["2026-05-20T01:45:00","EES.EMMP_2.AZ","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","EES.ENCO","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.ENMP_1.AZ","20.39","-0.34","-7.51"],["2026-05-20T01:45:00","EES.ESSO","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.ETEC","21.40","0.67","-7.51"],["2026-05-20T01:45:00","EES.ETEC_1.AZ","21.40","0.67","-7.51"],["2026-05-20T01:45:00","EES.ETILD","21.37","0.64","-7.51"],["2026-05-20T01:45:00","EES.ETMP_1.AZ","21.36","0.63","-7.51"],["2026-05-20T01:45:00","EES.EXXOBMT","21.16","0.43","-7.51"],["2026-05-20T01:45:00","EES.EXXON","20.37","-0.36","-7.51"],["2026-05-20T01:45:00","EES.FLRNCE.ARR","20.27","-0.46","-7.51"],["2026-05-20T01:45:00","EES.FORMOSA_BR","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.FRONT_TX1","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EES.FRONT_TX2","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EES.FRONT_TX3","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EES.FRSKR1.ARR","19.30","-1.43","-7.51"],["2026-05-20T01:45:00","EES.GEISMAR","20.49","-0.24","-7.51"],["2026-05-20T01:45:00","EES.GP_PORTHUD","20.20","-0.53","-7.51"],["2026-05-20T01:45:00","EES.HNTSMN_PNO","21.49","0.76","-7.51"],["2026-05-20T01:45:00","EES.HOUMA.ARR","20.68","-0.05","-7.51"],["2026-05-20T01:45:00","EES.HRTBRG.ARR","20.56","-0.17","-7.51"],["2026-05-20T01:45:00","EES.INLND1.ARR","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","EES.INLND2.ARR","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","EES.IRISSOLAR","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EES.JAXSNS.ARR","20.18","-0.55","-7.51"],["2026-05-20T01:45:00","EES.JDEC","20.80","0.07","-7.51"],["2026-05-20T01:45:00","EES.JWL_CT1","20.00","-0.73","-7.51"],["2026-05-20T01:45:00","EES.JWL_CT2","19.99","-0.74","-7.51"],["2026-05-20T01:45:00","EES.JWL_ST1","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.JWL_ST2","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.KRBYVLE.AZ","21.51","0.78","-7.51"],["2026-05-20T01:45:00","EES.L_CREEK1","20.73","0.00","-7.51"],["2026-05-20T01:45:00","EES.L_CREEK2","20.73","0.00","-7.51"],["2026-05-20T01:45:00","EES.L_GYPSY2","20.19","-0.54","-7.51"],["2026-05-20T01:45:00","EES.L_GYPSY3","20.10","-0.63","-7.51"],["2026-05-20T01:45:00","EES.LA3","20.66","-0.07","-7.51"],["2026-05-20T01:45:00","SIGE.HE","29.40","1.16","0.00"],["2026-05-20T01:45:00","SIGE.HEPM_1.AZ","29.40","1.16","0.00"],["2026-05-20T01:45:00","SIGE.IMPA","29.22","0.98","0.00"],["2026-05-20T01:45:00","SIGE.POSYSLR1","28.93","0.69","0.00"],["2026-05-20T01:45:00","SIGE.SIGW","29.43","1.19","0.00"],["2026-05-20T01:45:00","SIGE.TROY_SOL","29.14","0.90","0.00"],["2026-05-20T01:45:00","SIGE.WAR4ALCOA","29.34","1.10","0.00"],["2026-05-20T01:45:00","SIGE.WAR4SIGE","29.25","1.01","0.00"],["2026-05-20T01:45:00","SIGE.WAR5SIGE","29.34","1.10","0.00"],["2026-05-20T01:45:00","SIGE.WAR6SIGE","29.32","1.08","0.00"],["2026-05-20T01:45:00","SIPC.AZ","28.53","0.29","0.00"],["2026-05-20T01:45:00","SIPC.BIGMUDDY","28.30","0.06","0.00"],["2026-05-20T01:45:00","SIPC.MARI69","27.88","-0.36","0.00"],["2026-05-20T01:45:00","SIPC.MARIOGEN5","28.15","-0.09","0.00"],["2026-05-20T01:45:00","SIPC.MARIOGEN6","28.15","-0.09","0.00"],["2026-05-20T01:45:00","SIPC.SIPC","28.53","0.29","0.00"],["2026-05-20T01:45:00","SME.AZ","20.45","-0.28","-7.51"],["2026-05-20T01:45:00","SME.BATESV_1","20.23","-0.50","-7.51"],["2026-05-20T01:45:00","SME.BATESV_2","20.23","-0.50","-7.51"],["2026-05-20T01:45:00","SME.BATESV_3","20.23","-0.50","-7.51"],["2026-05-20T01:45:00","SME.BENN.ARR","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","SME.BENN_R_U1","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","SME.BENN_R_U2","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","SME.CC.MOR_CC1","19.81","-0.92","-7.51"],["2026-05-20T01:45:00","SME.CC.MOS_CC1","19.75","-0.98","-7.51"],["2026-05-20T01:45:00","SME.CC.MOS_CC2","19.75","-0.98","-7.51"],["2026-05-20T01:45:00","SME.DTEDGE","20.80","0.07","-7.51"],["2026-05-20T01:45:00","SME.GPTAYLRS","20.53","-0.20","-7.51"],["2026-05-20T01:45:00","SME.GRANDGULF","19.56","-1.17","-7.51"],["2026-05-20T01:45:00","SME.LEAFRIVER","20.20","-0.53","-7.51"],["2026-05-20T01:45:00","SME.MOR_CTG1","19.80","-0.93","-7.51"],["2026-05-20T01:45:00","SME.MOR_STG1","19.82","-0.91","-7.51"],["2026-05-20T01:45:00","SME.MORRO.ARR","19.82","-0.91","-7.51"],["2026-05-20T01:45:00","SME.MOS_3","19.67","-1.06","-7.51"],["2026-05-20T01:45:00","SME.MOS_4","19.80","-0.93","-7.51"],["2026-05-20T01:45:00","SME.MOS_5","19.80","-0.93","-7.51"],["2026-05-20T01:45:00","SME.MOS_CTG_1","19.79","-0.94","-7.51"],["2026-05-20T01:45:00","SME.MOS_CTG_2","19.79","-0.94","-7.51"],["2026-05-20T01:45:00","SME.MOS_STG_1","19.67","-1.06","-7.51"],["2026-05-20T01:45:00","SME.MOS_STG_2","19.67","-1.06","-7.51"],["2026-05-20T01:45:00","SME.MS_SOLAR3","19.97","-0.76","-7.51"],["2026-05-20T01:45:00","SME.PALDNG.ARR","20.69","-0.04","-7.51"],["2026-05-20T01:45:00","SME.PLUMPOINT","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","SME.SLVRCRK_1","20.49","-0.24","-7.51"],["2026-05-20T01:45:00","SME.SLVRCRK_2","20.49","-0.24","-7.51"],["2026-05-20T01:45:00","SME.SLVRCRK_3","20.49","-0.24","-7.51"],["2026-05-20T01:45:00","SME.SME_LOAD","20.44","-0.29","-7.51"],["2026-05-20T01:45:00","SME.SYLV_1","20.74","0.01","-7.51"],["2026-05-20T01:45:00","SME.SYLV_2","20.74","0.01","-7.51"],["2026-05-20T01:45:00","SME.SYLV_3","20.74","0.01","-7.51"],["2026-05-20T01:45:00","SMP.AZ","27.62","-0.62","0.00"],["2026-05-20T01:45:00","SMP.BLOOMIN_QS","27.80","-0.44","0.00"],["2026-05-20T01:45:00","SMP.CCRK1.RPU","27.64","-0.60","0.00"],["2026-05-20T01:45:00","SMP.CCRK2.RPU","27.64","-0.60","0.00"],["2026-05-20T01:45:00","SMP.MMPA.AU","27.40","-0.84","0.00"],["2026-05-20T01:45:00","SMP.OWEF","27.69","-0.55","0.00"],["2026-05-20T01:45:00","SMP.PRESTON","28.27","0.03","0.00"],["2026-05-20T01:45:00","SMP.PVWIND","27.38","-0.86","0.00"],["2026-05-20T01:45:00","SMP.RPU","27.63","-0.61","0.00"],["2026-05-20T01:45:00","SMP.SMP","27.62","-0.62","0.00"],["2026-05-20T01:45:00","SMP.TEA_1.AZ","27.65","-0.59","0.00"],["2026-05-20T01:45:00","SMP.WES.RPU","27.60","-0.64","0.00"],["2026-05-20T01:45:00","SOCO","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","SOCO.FORIN.ARR","28.12","-0.12","0.00"],["2026-05-20T01:45:00","SPA","23.96","-0.73","-3.55"],["2026-05-20T01:45:00","SPC","23.34","-1.52","-3.38"],["2026-05-20T01:45:00","SPRM","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","SPS","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","SWPP","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","TEXAS.HUB","21.47","0.74","-7.51"],["2026-05-20T01:45:00","TVA","25.08","-0.03","-3.13"],["2026-05-20T01:45:00","TVA.BRMNH1.ARR","28.12","-0.12","0.00"],["2026-05-20T01:45:00","TVA.CALRIDGE","27.51","-0.73","0.00"],["2026-05-20T01:45:00","TVA.TVA","28.12","-0.12","0.00"],["2026-05-20T01:45:00","TVA.TVAM_1.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","TVA.WHITEOAK","27.01","-1.23","0.00"],["2026-05-20T01:45:00","UPPC.AUTRAIN","31.54","3.30","0.00"],["2026-05-20T01:45:00","UPPC.AZ","30.35","2.11","0.00"],["2026-05-20T01:45:00","UPPC.ESC","30.00","1.76","0.00"],["2026-05-20T01:45:00","UPPC.ESC.AZ","30.00","1.76","0.00"],["2026-05-20T01:45:00","UPPC.GLADSTONE","29.89","1.65","0.00"],["2026-05-20T01:45:00","UPPC.HOIST23","29.16","0.92","0.00"],["2026-05-20T01:45:00","UPPC.INTEGRATD","30.29","2.05","0.00"],["2026-05-20T01:45:00","UPPC.LWEC","30.70","2.46","0.00"],["2026-05-20T01:45:00","UPPC.MCCLURE12","29.08","0.84","0.00"],["2026-05-20T01:45:00","UPPC.ONTONAGON","30.81","2.57","0.00"],["2026-05-20T01:45:00","UPPC.PORT.ARR","30.82","2.58","0.00"],["2026-05-20T01:45:00","UPPC.VICTORIA1","30.49","2.25","0.00"],["2026-05-20T01:45:00","UPPC.VICTORIA2","30.49","2.25","0.00"],["2026-05-20T01:45:00","UPPC.WARDEN","30.70","2.46","0.00"],["2026-05-20T01:45:00","UPPC.WPMC","30.84","2.60","0.00"],["2026-05-20T01:45:00","UPPC.WPPI","30.43","2.19","0.00"],["2026-05-20T01:45:00","UPPC.WPSE","30.64","2.40","0.00"],["2026-05-20T01:45:00","VAP","28.11","-0.13","0.00"],["2026-05-20T01:45:00","WAUE","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","WEC.AZ","28.04","-0.20","0.00"],["2026-05-20T01:45:00","WEC.BDGHLW2S","27.88","-0.36","0.00"],["2026-05-20T01:45:00","AECI","24.61","-1.12","-2.51"],["2026-05-20T01:45:00","AECI.ALTW","27.54","-0.70","0.00"],["2026-05-20T01:45:00","AECI.AMMO","28.12","-0.12","0.00"],["2026-05-20T01:45:00","AECI.APM_1.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","AECI.APM_2.AZ","26.83","-1.41","0.00"],["2026-05-20T01:45:00","AECI.CWLD","26.83","-1.41","0.00"],["2026-05-20T01:45:00","AEP","28.11","-0.13","0.00"],["2026-05-20T01:45:00","AEP.PSGC1.AMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AEP.PSGC2.AMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AEP.WVPA.GIB5","28.39","0.15","0.00"],["2026-05-20T01:45:00","ALTE.1ROCKGEN","27.68","-0.56","0.00"],["2026-05-20T01:45:00","ALTE.ALBANY","27.84","-0.40","0.00"],["2026-05-20T01:45:00","ALTE.ALTE","28.30","0.06","0.00"],["2026-05-20T01:45:00","ALTE.AZ","28.29","0.05","0.00"],["2026-05-20T01:45:00","ALTE.BEARCRK","28.73","0.49","0.00"],["2026-05-20T01:45:00","ALTE.BVRDAM","29.35","1.11","0.00"],["2026-05-20T01:45:00","ALTE.CASSVILLE","28.08","-0.16","0.00"],["2026-05-20T01:45:00","ALTE.CC.RIVS1","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTE.CC.RIVS2","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTE.CC.WRIVS1","27.40","-0.84","0.00"],["2026-05-20T01:45:00","ALTE.CC.WRIVS2","27.40","-0.84","0.00"],["2026-05-20T01:45:00","ALTE.CEDARDGE","28.07","-0.17","0.00"],["2026-05-20T01:45:00","ALTE.COLUMBAL1","27.77","-0.47","0.00"],["2026-05-20T01:45:00","ALTE.COLUMBAL2","27.67","-0.57","0.00"],["2026-05-20T01:45:00","ALTE.CRAWFISH","28.01","-0.23","0.00"],["2026-05-20T01:45:00","ALTE.DR.ALTM","27.99","-0.25","0.00"],["2026-05-20T01:45:00","ALTE.EDG.ESR","27.82","-0.42","0.00"],["2026-05-20T01:45:00","ALTE.EDG3.ARR","27.83","-0.41","0.00"],["2026-05-20T01:45:00","ALTE.EDGG5G5","27.76","-0.48","0.00"],["2026-05-20T01:45:00","ALTE.GRANT.ESR","28.65","0.41","0.00"],["2026-05-20T01:45:00","ALTE.GRANTCTY","28.65","0.41","0.00"],["2026-05-20T01:45:00","ALTE.JUN31.ARR","29.22","0.98","0.00"],["2026-05-20T01:45:00","ALTE.KILBOUNIL","28.28","0.04","0.00"],["2026-05-20T01:45:00","ALTE.NEENAHG1","28.23","-0.01","0.00"],["2026-05-20T01:45:00","ALTE.NEENAHG2","28.23","-0.01","0.00"],["2026-05-20T01:45:00","ALTE.NLSD1.ARR","28.13","-0.11","0.00"],["2026-05-20T01:45:00","ALTE.NLSD2.ARR","28.13","-0.11","0.00"],["2026-05-20T01:45:00","ALTE.NROCK","27.95","-0.29","0.00"],["2026-05-20T01:45:00","ALTE.ONIONRIV","27.93","-0.31","0.00"],["2026-05-20T01:45:00","ALTE.PADDOCK","27.32","-0.92","0.00"],["2026-05-20T01:45:00","ALTE.PAR_1.AZ","28.30","0.06","0.00"],["2026-05-20T01:45:00","ALTE.PDSG1S1","27.79","-0.45","0.00"],["2026-05-20T01:45:00","ALTE.PPKC.ESR1","27.99","-0.25","0.00"],["2026-05-20T01:45:00","ALTE.QUILTBLCK","28.37","0.13","0.00"],["2026-05-20T01:45:00","ALTE.ROCKGEN2","27.68","-0.56","0.00"],["2026-05-20T01:45:00","ALTE.ROCKGEN3","27.68","-0.56","0.00"],["2026-05-20T01:45:00","ALTE.SFONDDLG1","27.98","-0.26","0.00"],["2026-05-20T01:45:00","ALTE.SFONDDLG2","27.97","-0.27","0.00"],["2026-05-20T01:45:00","ALTE.SFONDDLG3","27.98","-0.26","0.00"],["2026-05-20T01:45:00","ALTE.SFONDDLG4","27.98","-0.26","0.00"],["2026-05-20T01:45:00","ALTE.SHEB1","27.77","-0.47","0.00"],["2026-05-20T01:45:00","ALTE.SHEB2","27.77","-0.47","0.00"],["2026-05-20T01:45:00","ALTE.SHPSN.ARR","27.94","-0.30","0.00"],["2026-05-20T01:45:00","ALTE.SPRINGFD","27.99","-0.25","0.00"],["2026-05-20T01:45:00","ALTE.TOWNECT_1","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTE.TOWNECT_2","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTE.TOWNEST11","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTE.TOWNEST12","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTE.WAUTOMA","28.88","0.64","0.00"],["2026-05-20T01:45:00","ALTE.WOOD.ESR","29.32","1.08","0.00"],["2026-05-20T01:45:00","ALTE.WOODCTY","29.32","1.08","0.00"],["2026-05-20T01:45:00","ALTE.WPPI_1.AZ","29.00","0.76","0.00"],["2026-05-20T01:45:00","ALTE.WRIVS_CT1","27.40","-0.84","0.00"],["2026-05-20T01:45:00","ALTE.WRIVS_CT2","27.40","-0.84","0.00"],["2026-05-20T01:45:00","ALTE.WRIVS_ST1","27.40","-0.84","0.00"],["2026-05-20T01:45:00","ALTE.WRIVS_ST2","27.40","-0.84","0.00"],["2026-05-20T01:45:00","ALTW.8THST.ARR","27.61","-0.63","0.00"],["2026-05-20T01:45:00","ALTW.ADAMSADAM","27.28","-0.96","0.00"],["2026-05-20T01:45:00","ALTW.ALTW","27.57","-0.67","0.00"],["2026-05-20T01:45:00","ALTW.AMESWIND","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.ARMST.ARR","27.75","-0.49","0.00"],["2026-05-20T01:45:00","ALTW.AZ","27.58","-0.66","0.00"],["2026-05-20T01:45:00","ALTW.BART1AGR","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.BART1WPPI","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.BARTON2","27.24","-1.00","0.00"],["2026-05-20T01:45:00","ALTW.BENT_TREE","27.22","-1.02","0.00"],["2026-05-20T01:45:00","ALTW.BEPM.CBLD","27.52","-0.72","0.00"],["2026-05-20T01:45:00","ALTW.BRLGTN1","27.76","-0.48","0.00"],["2026-05-20T01:45:00","ALTW.BRLGTN2","27.76","-0.48","0.00"],["2026-05-20T01:45:00","ALTW.BRLGTN3","27.76","-0.48","0.00"],["2026-05-20T01:45:00","ALTW.BRLGTN4","27.76","-0.48","0.00"],["2026-05-20T01:45:00","ALTW.BRLGTN5","27.71","-0.53","0.00"],["2026-05-20T01:45:00","ALTW.BROOKE1","27.90","-0.34","0.00"],["2026-05-20T01:45:00","ALTW.BVR.ARR","27.52","-0.72","0.00"],["2026-05-20T01:45:00","ALTW.CC.EMERY1","27.39","-0.85","0.00"],["2026-05-20T01:45:00","ALTW.CC.EMERY2","27.39","-0.85","0.00"],["2026-05-20T01:45:00","ALTW.CC.MGS1","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.CC.MGS2","26.86","-1.38","0.00"],["2026-05-20T01:45:00","ALTW.CERROG1","27.51","-0.73","0.00"],["2026-05-20T01:45:00","ALTW.CMMPA.MTL","28.28","0.04","0.00"],["2026-05-20T01:45:00","ALTW.CMMPA.SPR","28.51","0.27","0.00"],["2026-05-20T01:45:00","ALTW.CMMPA.WIN","27.85","-0.39","0.00"],["2026-05-20T01:45:00","ALTW.CRLK2WPL","27.25","-0.99","0.00"],["2026-05-20T01:45:00","ALTW.CRLK3CWL2","27.25","-0.99","0.00"],["2026-05-20T01:45:00","ALTW.CRLK3CWLD","27.25","-0.99","0.00"],["2026-05-20T01:45:00","AMIL.IP","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.IP.AZ","27.64","-0.60","0.00"],["2026-05-20T01:45:00","AMIL.IP.IMEA","27.55","-0.69","0.00"],["2026-05-20T01:45:00","AMIL.IPRETL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.IPVS.MVP","27.06","-1.18","0.00"],["2026-05-20T01:45:00","AMIL.KIMMEL","27.97","-0.27","0.00"],["2026-05-20T01:45:00","AMIL.L69_AHOPK","28.03","-0.21","0.00"],["2026-05-20T01:45:00","AMIL.LEGOESR","27.86","-0.38","0.00"],["2026-05-20T01:45:00","AMIL.LINCLAND1","26.94","-1.30","0.00"],["2026-05-20T01:45:00","AMIL.LINCLAND2","26.94","-1.30","0.00"],["2026-05-20T01:45:00","AMIL.LOTUS","26.98","-1.26","0.00"],["2026-05-20T01:45:00","AMIL.MAROA.MVP","26.94","-1.30","0.00"],["2026-05-20T01:45:00","AMIL.MCEC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.MCPU_1.AZ","28.53","0.29","0.00"],["2026-05-20T01:45:00","AMIL.MECWB_LPC","27.62","-0.62","0.00"],["2026-05-20T01:45:00","AMIL.MERDS.MVP","27.05","-1.19","0.00"],["2026-05-20T01:45:00","AMIL.MES","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.MFSF","27.81","-0.43","0.00"],["2026-05-20T01:45:00","AMIL.MP2N","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.MPRG.ARR","27.44","-0.80","0.00"],["2026-05-20T01:45:00","AMIL.MRDSA.ARR","27.08","-1.16","0.00"],["2026-05-20T01:45:00","AMIL.MSWP","26.56","-1.68","0.00"],["2026-05-20T01:45:00","AMIL.MTCML","28.53","0.29","0.00"],["2026-05-20T01:45:00","AMIL.MULLIGAN","26.66","-1.58","0.00"],["2026-05-20T01:45:00","AMIL.NEC1_1.AZ","28.18","-0.06","0.00"],["2026-05-20T01:45:00","AMIL.NESL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.NEWT_1.AZ","27.95","-0.29","0.00"],["2026-05-20T01:45:00","AMIL.NEWTON21","27.63","-0.61","0.00"],["2026-05-20T01:45:00","AMIL.NLT_ANEW_","28.15","-0.09","0.00"],["2026-05-20T01:45:00","AMIL.NORRIS","28.19","-0.05","0.00"],["2026-05-20T01:45:00","AMIL.NORRISDC","27.63","-0.61","0.00"],["2026-05-20T01:45:00","AMIL.NWTN_BF","27.72","-0.52","0.00"],["2026-05-20T01:45:00","AMIL.NWTN_SF","27.72","-0.52","0.00"],["2026-05-20T01:45:00","AMIL.OGLES.ARR","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMIL.P66T","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.PALMCOIL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.PEARLG2","27.26","-0.98","0.00"],["2026-05-20T01:45:00","AMIL.PEIC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.PEIH","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.PLST","27.11","-1.13","0.00"],["2026-05-20T01:45:00","AMIL.PPI","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.PRAIRIE1","27.59","-0.65","0.00"],["2026-05-20T01:45:00","AMIL.PRAIRIECK","27.27","-0.97","0.00"],["2026-05-20T01:45:00","AMIL.PRSPWF","27.09","-1.15","0.00"],["2026-05-20T01:45:00","AMIL.PS1.NIMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PS2.NIMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG1.IMEA","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG1.IMPA","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG1.LGEP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG1.MEUC","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG1.SIPC","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG2.IMEA","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG2.IMPA","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG2.LGEP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG2.MEUC","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSG2.SIPC","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSGC1.AMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSGC1.KMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSGC1.PPI","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSGC2.AMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSGC2.KMP","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PSGC2.PPI","27.53","-0.71","0.00"],["2026-05-20T01:45:00","AMIL.PTWF","27.08","-1.16","0.00"],["2026-05-20T01:45:00","AMIL.PUBPOWIL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.PWLFSLR","27.91","-0.33","0.00"],["2026-05-20T01:45:00","AMIL.RECC_FPLP","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGA","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGB","27.85","-0.39","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGC","27.84","-0.40","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGD","27.84","-0.40","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGE","27.84","-0.40","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGF","27.84","-0.40","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGG","27.84","-0.40","0.00"],["2026-05-20T01:45:00","AMIL.REI2CTGH","27.84","-0.40","0.00"],["2026-05-20T01:45:00","AMIL.REN1","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.RES.CNE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.RESE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.RICHLAND","28.12","-0.12","0.00"],["2026-05-20T01:45:00","AMIL.RISING.H","27.30","-0.94","0.00"],["2026-05-20T01:45:00","AMIL.RISING.L","27.31","-0.93","0.00"],["2026-05-20T01:45:00","AMIL.RIVRFRRYS","28.30","0.06","0.00"],["2026-05-20T01:45:00","AMIL.RLGY01","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.RNGDRP","27.67","-0.57","0.00"],["2026-05-20T01:45:00","AMIL.RNGPSS","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMIL.RPGI_1.AZ","27.66","-0.58","0.00"],["2026-05-20T01:45:00","AMIL.RSPWIND","26.21","-2.03","0.00"],["2026-05-20T01:45:00","AMIL.RUBY","28.56","0.32","0.00"],["2026-05-20T01:45:00","AMIL.RUSHMORE","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SALTCREEK","26.74","-1.50","0.00"],["2026-05-20T01:45:00","AMIL.SBL_ASIBL","28.04","-0.20","0.00"],["2026-05-20T01:45:00","AMIL.SDNY.MVP","27.58","-0.66","0.00"],["2026-05-20T01:45:00","AMIL.SELC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SESRETAIL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SFE_IL","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SIPC","27.68","-0.56","0.00"],["2026-05-20T01:45:00","AMIL.SIPC.BGRV","28.39","0.15","0.00"],["2026-05-20T01:45:00","EES.WATRFD2","20.04","-0.69","-7.51"],["2026-05-20T01:45:00","EES.WATRFD3","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.WATRFD4_CT","20.04","-0.69","-7.51"],["2026-05-20T01:45:00","EES.WLGLN2.ARR","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.WLTGR1.ARR","19.36","-1.37","-7.51"],["2026-05-20T01:45:00","EES.WLWGN1.ARR","20.38","-0.35","-7.51"],["2026-05-20T01:45:00","EES.WLWGN3.ARR","20.38","-0.35","-7.51"],["2026-05-20T01:45:00","EKPC","28.11","-0.13","0.00"],["2026-05-20T01:45:00","EMBA.AEPE17","20.77","0.04","-7.51"],["2026-05-20T01:45:00","EMBA.ATTALA1","20.20","-0.53","-7.51"],["2026-05-20T01:45:00","EMBA.CC.CHCTW","20.23","-0.50","-7.51"],["2026-05-20T01:45:00","EMBA.CC.HINDS1","19.98","-0.75","-7.51"],["2026-05-20T01:45:00","EMBA.CHCTWCT1","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","EMBA.CHCTWCT2","20.22","-0.51","-7.51"],["2026-05-20T01:45:00","EMBA.CHCTWCT3","20.22","-0.51","-7.51"],["2026-05-20T01:45:00","EMBA.CHCTWST4","20.25","-0.48","-7.51"],["2026-05-20T01:45:00","EMBA.DELTA_WND","20.26","-0.47","-7.51"],["2026-05-20T01:45:00","EMBA.DR.EML20","20.42","-0.31","-7.51"],["2026-05-20T01:45:00","EMBA.EMILD","20.34","-0.39","-7.51"],["2026-05-20T01:45:00","EMBA.EMILD.RLA","20.34","-0.39","-7.51"],["2026-05-20T01:45:00","EMBA.G_ANDRUS1","20.42","-0.31","-7.51"],["2026-05-20T01:45:00","EMBA.G_GULF_A","19.56","-1.17","-7.51"],["2026-05-20T01:45:00","EMBA.G_GULF_M","19.56","-1.17","-7.51"],["2026-05-20T01:45:00","EMBA.G_GULF_N","19.56","-1.17","-7.51"],["2026-05-20T01:45:00","EMBA.GREER170","20.18","-0.55","-7.51"],["2026-05-20T01:45:00","EMBA.GREER30","20.18","-0.55","-7.51"],["2026-05-20T01:45:00","EMBA.HINDS1_ST","19.98","-0.75","-7.51"],["2026-05-20T01:45:00","EMBA.HINDS1CT1","19.98","-0.75","-7.51"],["2026-05-20T01:45:00","EMBA.HINDS1CT2","19.98","-0.75","-7.51"],["2026-05-20T01:45:00","EMBA.HINDS2","19.98","-0.75","-7.51"],["2026-05-20T01:45:00","EMBA.HVGSOL","20.56","-0.17","-7.51"],["2026-05-20T01:45:00","EMBA.MEAM","20.65","-0.08","-7.51"],["2026-05-20T01:45:00","EMBA.PRVS","20.37","-0.36","-7.51"],["2026-05-20T01:45:00","EMBA.RGDS","20.35","-0.38","-7.51"],["2026-05-20T01:45:00","EMBA.SUNFLOWER","20.86","0.13","-7.51"],["2026-05-20T01:45:00","EMBA.WDFSOL","20.67","-0.06","-7.51"],["2026-05-20T01:45:00","EMBA.WILDWDSO","20.72","-0.01","-7.51"],["2026-05-20T01:45:00","EMBA.YAZOOCTY","20.57","-0.16","-7.51"],["2026-05-20T01:45:00","FE","28.11","-0.13","0.00"],["2026-05-20T01:45:00","GIBSON1234.AGG","28.40","0.16","0.00"],["2026-05-20T01:45:00","GLH.EEI7B1","28.20","-0.04","0.00"],["2026-05-20T01:45:00","GLH.EEI7B2","28.20","-0.04","0.00"],["2026-05-20T01:45:00","GLH.EEI7B3","28.20","-0.04","0.00"],["2026-05-20T01:45:00","GLH.JOPPA4","28.10","-0.14","0.00"],["2026-05-20T01:45:00","GLH.JOPPA5","28.10","-0.14","0.00"],["2026-05-20T01:45:00","GLH.JOPPA6","28.10","-0.14","0.00"],["2026-05-20T01:45:00","GLH.JOPPAAUX","28.13","-0.11","0.00"],["2026-05-20T01:45:00","GLH.MEPI4","28.20","-0.04","0.00"],["2026-05-20T01:45:00","GLH.MEPI5","28.20","-0.04","0.00"],["2026-05-20T01:45:00","GLH.PLSKI_AUX","28.21","-0.03","0.00"],["2026-05-20T01:45:00","GLH.PLSKI_SF","28.21","-0.03","0.00"],["2026-05-20T01:45:00","GRDA","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","GRE.AEPEDMU","27.96","-0.28","0.00"],["2026-05-20T01:45:00","GRE.AEPEML","27.93","-0.31","0.00"],["2026-05-20T01:45:00","GRE.AEPEMLREV","27.93","-0.31","0.00"],["2026-05-20T01:45:00","GRE.ALTW","27.79","-0.45","0.00"],["2026-05-20T01:45:00","GRE.ALTW.ENDVI","27.69","-0.55","0.00"],["2026-05-20T01:45:00","GRE.AZ","25.12","-0.61","-2.51"],["2026-05-20T01:45:00","GRE.BEPCMP.CWT","28.15","-0.09","0.00"],["2026-05-20T01:45:00","GRE.BEPM.CWT","28.27","0.03","0.00"],["2026-05-20T01:45:00","GRE.CAMBRCAMB","28.32","0.08","0.00"],["2026-05-20T01:45:00","GRE.CAMBRCAMB2","28.32","0.08","0.00"],["2026-05-20T01:45:00","GRE.CHRISFRWD","27.79","-0.45","0.00"],["2026-05-20T01:45:00","GRE.ELKRI4","27.52","-0.72","0.00"],["2026-05-20T01:45:00","GRE.ELMCR2_IBR","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.ELMCRK","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.GMARAGMAR","29.43","2.05","-0.86"],["2026-05-20T01:45:00","GRE.GRE","28.06","-0.09","-0.09"],["2026-05-20T01:45:00","GRE.GRE.CXS","27.78","-0.46","0.00"],["2026-05-20T01:45:00","GRE.HUC","28.22","-0.02","0.00"],["2026-05-20T01:45:00","GRE.LITCH_QS","29.36","1.12","0.00"],["2026-05-20T01:45:00","GRE.LITCHF_1","29.36","1.12","0.00"],["2026-05-20T01:45:00","GRE.LKFLGR1","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.LKFLGR2","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.LKFLGR3","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.LKFLGR4","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.LKFLGR5","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.LKFLGR6","27.24","-1.00","0.00"],["2026-05-20T01:45:00","GRE.MAPLEMAPL","28.24","0.00","0.00"],["2026-05-20T01:45:00","GRE.MMPA","27.67","-0.57","0.00"],["2026-05-20T01:45:00","GRE.MORA__2_5","28.76","0.52","0.00"],["2026-05-20T01:45:00","GRE.MORA__6","28.76","0.52","0.00"],["2026-05-20T01:45:00","GRE.MOWER2","27.25","-0.99","0.00"],["2026-05-20T01:45:00","GRE.MP.GRE","27.71","-0.29","-0.24"],["2026-05-20T01:45:00","GRE.NBRNCG_QS","28.15","-0.09","0.00"],["2026-05-20T01:45:00","GRE.NFW_1","18.69","-1.91","-7.64"],["2026-05-20T01:45:00","GRE.NSP","28.44","0.20","0.00"],["2026-05-20T01:45:00","GRE.NSP.CXS","27.49","-0.75","0.00"],["2026-05-20T01:45:00","GRE.NSP.GREC","27.72","-0.52","0.00"],["2026-05-20T01:45:00","GRE.NSPP_1.AZ","22.12","-1.32","-4.80"],["2026-05-20T01:45:00","GRE.ORMATHR","27.58","-0.66","0.00"],["2026-05-20T01:45:00","GRE.PRINC1","28.16","-0.08","0.00"],["2026-05-20T01:45:00","GRE.PRINC2","28.16","-0.08","0.00"],["2026-05-20T01:45:00","GRE.PVLYGR1","27.38","-0.86","0.00"],["2026-05-20T01:45:00","GRE.PVLYGR2","27.38","-0.86","0.00"],["2026-05-20T01:45:00","GRE.PVLYGR3","27.38","-0.86","0.00"],["2026-05-20T01:45:00","NIPS.AZ","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.BAILY.ARR","27.99","-0.25","0.00"],["2026-05-20T01:45:00","NIPS.BCWF.SIG","26.97","-1.27","0.00"],["2026-05-20T01:45:00","NIPS.BENTONCO","26.97","-1.27","0.00"],["2026-05-20T01:45:00","NIPS.BP","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.BURROAK.H","28.51","0.27","0.00"],["2026-05-20T01:45:00","NIPS.BURROAK.L","28.61","0.37","0.00"],["2026-05-20T01:45:00","NIPS.CARGILL","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.CARPNTRWF","28.20","-0.04","0.00"],["2026-05-20T01:45:00","NIPS.CAVALRYBS","28.39","0.15","0.00"],["2026-05-20T01:45:00","NIPS.CAVALRYSF","28.39","0.15","0.00"],["2026-05-20T01:45:00","NIPS.CC.WHITN","27.67","-0.57","0.00"],["2026-05-20T01:45:00","NIPS.DR.PRAXAR","27.90","-0.34","0.00"],["2026-05-20T01:45:00","NIPS.DUNNBR1SF","28.15","-0.09","0.00"],["2026-05-20T01:45:00","NIPS.DUNNBR2BS","28.55","0.31","0.00"],["2026-05-20T01:45:00","NIPS.DUNNBR2SF","28.55","0.31","0.00"],["2026-05-20T01:45:00","NIPS.ERC_TEST","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.EWNMAC.NU","28.58","0.34","0.00"],["2026-05-20T01:45:00","NIPS.HWND1.IPL","27.06","-1.18","0.00"],["2026-05-20T01:45:00","NIPS.IMPA","28.68","0.44","0.00"],["2026-05-20T01:45:00","NIPS.IMPA_1.AZ","28.68","0.44","0.00"],["2026-05-20T01:45:00","NIPS.INCRMLSP","28.25","0.01","0.00"],["2026-05-20T01:45:00","NIPS.INCROSWF","28.22","-0.02","0.00"],["2026-05-20T01:45:00","NIPS.INCROSWF2","28.21","-0.03","0.00"],["2026-05-20T01:45:00","NIPS.JASPERCO","28.76","0.52","0.00"],["2026-05-20T01:45:00","NIPS.LAKES","28.45","0.21","0.00"],["2026-05-20T01:45:00","NIPS.MCHCP.ARR","28.41","0.17","0.00"],["2026-05-20T01:45:00","NIPS.MICHCP12","27.87","-0.37","0.00"],["2026-05-20T01:45:00","NIPS.MITCH.ARR","27.86","-0.38","0.00"],["2026-05-20T01:45:00","NIPS.MNTIC2.NU","28.42","0.18","0.00"],["2026-05-20T01:45:00","NIPS.MUNSTR.LN","27.77","-0.47","0.00"],["2026-05-20T01:45:00","NIPS.NIPS","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.NLMK","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.NORWAPNOR","28.50","0.26","0.00"],["2026-05-20T01:45:00","NIPS.OAKDAPOAK","28.42","0.18","0.00"],["2026-05-20T01:45:00","NIPS.PRATTIND","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.PRAXAIR","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.REYNO.MVP","28.31","0.07","0.00"],["2026-05-20T01:45:00","NIPS.ROSEWRWF","28.05","-0.19","0.00"],["2026-05-20T01:45:00","NIPS.SCHAHP16A","28.06","-0.18","0.00"],["2026-05-20T01:45:00","NIPS.SCHAHP16B","28.06","-0.18","0.00"],["2026-05-20T01:45:00","NIPS.SCHAHP17","28.06","-0.18","0.00"],["2026-05-20T01:45:00","NIPS.SCHAHP18","28.06","-0.18","0.00"],["2026-05-20T01:45:00","NIPS.STJOHN.LN","28.12","-0.12","0.00"],["2026-05-20T01:45:00","NIPS.USS","28.26","0.02","0.00"],["2026-05-20T01:45:00","NIPS.WHITNGT1","27.67","-0.57","0.00"],["2026-05-20T01:45:00","NIPS.WHITNGT2","27.67","-0.57","0.00"],["2026-05-20T01:45:00","NIPS.WHITNST","27.67","-0.57","0.00"],["2026-05-20T01:45:00","NIPS.WVPA","29.15","0.91","0.00"],["2026-05-20T01:45:00","NIPS.WVPA_1.AZ","29.15","0.91","0.00"],["2026-05-20T01:45:00","NPPD","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","NSP.ADAMSWD1","28.74","0.50","0.00"],["2026-05-20T01:45:00","NSP.AEPE11","28.99","0.75","0.00"],["2026-05-20T01:45:00","NSP.AEPE13","28.99","0.75","0.00"],["2026-05-20T01:45:00","NSP.AEPE18","28.82","0.58","0.00"],["2026-05-20T01:45:00","NSP.AEPE3","29.30","1.06","0.00"],["2026-05-20T01:45:00","NSP.AEPE4","28.99","0.75","0.00"],["2026-05-20T01:45:00","NSP.AEPE5","28.99","0.75","0.00"],["2026-05-20T01:45:00","NSP.AEPE8","28.99","0.75","0.00"],["2026-05-20T01:45:00","NSP.AGASSIZBE","29.68","-0.82","2.26"],["2026-05-20T01:45:00","NSP.ALDRIHERC","27.62","-0.62","0.00"],["2026-05-20T01:45:00","NSP.ANSON2","27.37","-0.87","0.00"],["2026-05-20T01:45:00","NSP.ANSON3","27.37","-0.87","0.00"],["2026-05-20T01:45:00","NSP.ANSON4","27.37","-0.87","0.00"],["2026-05-20T01:45:00","NSP.AZ","27.78","-0.46","0.00"],["2026-05-20T01:45:00","NSP.BAYFRN5","28.18","-0.06","0.00"],["2026-05-20T01:45:00","NSP.BAYFRN6","28.18","-0.06","0.00"],["2026-05-20T01:45:00","NSP.BE","27.66","-0.58","0.00"],["2026-05-20T01:45:00","NSP.BE1","27.66","-0.58","0.00"],["2026-05-20T01:45:00","NSP.BE2","27.66","-0.58","0.00"],["2026-05-20T01:45:00","NSP.BELW_1.AZ","27.66","-0.58","0.00"],["2026-05-20T01:45:00","NSP.BEPC","27.83","-0.41","0.00"],["2026-05-20T01:45:00","NSP.BIGBLUE","27.25","-0.99","0.00"],["2026-05-20T01:45:00","NSP.BIGFALL_A","28.53","0.29","0.00"],["2026-05-20T01:45:00","NSP.BLKBROOK","28.91","0.67","0.00"],["2026-05-20T01:45:00","NSP.BLKDO2","27.05","-1.19","0.00"],["2026-05-20T01:45:00","NSP.BLKDO5","27.02","-1.22","0.00"],["2026-05-20T01:45:00","NSP.BLKDO6","27.19","-1.05","0.00"],["2026-05-20T01:45:00","NSP.BLUE_LK_09","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE_LK_10","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE_LK_11","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE_LK7","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE_LK8","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE1.ARR","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE2.ARR","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BLUE4.ARR","27.44","-0.80","0.00"],["2026-05-20T01:45:00","NSP.BR_DIR_TR1","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.BRGSRD.MVP","28.05","-0.19","0.00"],["2026-05-20T01:45:00","NSP.BSTAR1.WND","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.BSTAR2.WND","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.BUFFR_TR1","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.BUFFR_TR2","27.36","-0.88","0.00"],["2026-05-20T01:45:00","NSP.CANFLSG1","27.61","-0.63","0.00"],["2026-05-20T01:45:00","NSP.CANFLSG2","27.61","-0.63","0.00"],["2026-05-20T01:45:00","NSP.CC.BLKD52","27.03","-1.21","0.00"],["2026-05-20T01:45:00","NSP.CC.HIBRDG1","26.98","-1.26","0.00"],["2026-05-20T01:45:00","EES.LFSF","19.35","-1.38","-7.51"],["2026-05-20T01:45:00","EES.LIBERTY","21.78","1.05","-7.51"],["2026-05-20T01:45:00","EES.LKCHAR_CT1","20.00","-0.73","-7.51"],["2026-05-20T01:45:00","EES.LKCHAR_CT2","20.00","-0.73","-7.51"],["2026-05-20T01:45:00","EES.LKCHAR_ST","20.22","-0.51","-7.51"],["2026-05-20T01:45:00","EES.LONSTR1","20.63","-0.10","-7.51"],["2026-05-20T01:45:00","EES.MAGPOWG","20.23","-0.50","-7.51"],["2026-05-20T01:45:00","EES.MCLWS1.ARR","20.88","0.15","-7.51"],["2026-05-20T01:45:00","EES.MICHOD.ARR","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.MONDUSOLAR","20.74","0.01","-7.51"],["2026-05-20T01:45:00","EES.MORIL1.ARR","20.91","0.18","-7.51"],["2026-05-20T01:45:00","EES.MORTN1.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.MORTN2.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.MOTIVA_GEN","21.56","0.83","-7.51"],["2026-05-20T01:45:00","EES.MTCPSCT1","20.77","0.04","-7.51"],["2026-05-20T01:45:00","EES.MTCPSCT2","20.68","-0.05","-7.51"],["2026-05-20T01:45:00","EES.MTCPSST1","20.74","0.01","-7.51"],["2026-05-20T01:45:00","EES.NELSON1","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.NELSON2","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","EES.NELSON6","20.41","-0.32","-7.51"],["2026-05-20T01:45:00","EES.NEWTON","21.69","0.96","-7.51"],["2026-05-20T01:45:00","EES.NEWTON1.AZ","21.69","0.96","-7.51"],["2026-05-20T01:45:00","EES.NINEM1.ARR","20.24","-0.49","-7.51"],["2026-05-20T01:45:00","EES.NINEM6_CT1","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.NINEM6_CT2","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.NINEM6_ST","20.16","-0.57","-7.51"],["2026-05-20T01:45:00","EES.NINEMILE4","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","EES.NINEMILE5","20.24","-0.49","-7.51"],["2026-05-20T01:45:00","EES.NOPLD","20.39","-0.34","-7.51"],["2026-05-20T01:45:00","EES.NOPS_1","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NOPS_2","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NOPS_3","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NOPS_4","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NOPS_5","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NOPS_6","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NOPS_7","20.43","-0.30","-7.51"],["2026-05-20T01:45:00","EES.NSIDE1.ARR","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.NSIDE2.ARR","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.OAK_RG_GEN","19.53","-1.20","-7.51"],["2026-05-20T01:45:00","EES.OCAPS_1A","21.22","0.49","-7.51"],["2026-05-20T01:45:00","EES.OCAPS_1B","21.56","0.83","-7.51"],["2026-05-20T01:45:00","EES.OCAPS_1C","21.37","0.64","-7.51"],["2026-05-20T01:45:00","EES.OUACH_1","18.36","-2.37","-7.51"],["2026-05-20T01:45:00","EES.OUACH_2","18.36","-2.37","-7.51"],["2026-05-20T01:45:00","EES.OUACH_3","18.36","-2.37","-7.51"],["2026-05-20T01:45:00","EES.OXBOW","20.15","-0.58","-7.51"],["2026-05-20T01:45:00","EES.PANAM1.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.PERVL1","19.43","-1.30","-7.51"],["2026-05-20T01:45:00","EES.PERVL1.ARR","19.43","-1.30","-7.51"],["2026-05-20T01:45:00","EES.PERVL2.ARR","19.43","-1.30","-7.51"],["2026-05-20T01:45:00","EES.PERVL2_CT","19.43","-1.30","-7.51"],["2026-05-20T01:45:00","EES.PLAHTC.ARR","20.40","-0.33","-7.51"],["2026-05-20T01:45:00","EES.RBRSW2.ARR","20.05","-0.68","-7.51"],["2026-05-20T01:45:00","EES.RBRSW5.ARR","19.97","-0.76","-7.51"],["2026-05-20T01:45:00","EES.RCTHOMAS","21.20","0.47","-7.51"],["2026-05-20T01:45:00","EES.REXBRW.ARR","19.99","-0.74","-7.51"],["2026-05-20T01:45:00","EES.RICE1","20.59","-0.14","-7.51"],["2026-05-20T01:45:00","EES.RICHD1.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.RICHD2.ARR","20.47","-0.26","-7.51"],["2026-05-20T01:45:00","EES.RILLA.ARR","19.35","-1.38","-7.51"],["2026-05-20T01:45:00","EES.RVRBEND1","19.97","-0.76","-7.51"],["2026-05-20T01:45:00","EES.SABINE1","21.27","0.54","-7.51"],["2026-05-20T01:45:00","EES.SABINE3","21.37","0.64","-7.51"],["2026-05-20T01:45:00","EES.SABINE4","21.17","0.44","-7.51"],["2026-05-20T01:45:00","EES.SABINE5","21.19","0.46","-7.51"],["2026-05-20T01:45:00","EES.SAM_DAM_12","21.55","0.82","-7.51"],["2026-05-20T01:45:00","EES.SAN_JC1_CT","21.21","0.48","-7.51"],["2026-05-20T01:45:00","EES.SAN_JC2_CT","21.21","0.48","-7.51"],["2026-05-20T01:45:00","EES.SLEMCO","20.79","0.06","-7.51"],["2026-05-20T01:45:00","EES.SLRD","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","EES.SPORT1.ARR","20.25","-0.48","-7.51"],["2026-05-20T01:45:00","EES.SPORT2.ARR","20.25","-0.48","-7.51"],["2026-05-20T01:45:00","EES.SRMPA","21.56","0.83","-7.51"],["2026-05-20T01:45:00","EES.SRMPA_1.AZ","21.56","0.83","-7.51"],["2026-05-20T01:45:00","EES.STERL7","18.40","-2.33","-7.51"],["2026-05-20T01:45:00","EES.STJAMES","20.76","0.03","-7.51"],["2026-05-20T01:45:00","EES.STL115.ARR","18.40","-2.33","-7.51"],["2026-05-20T01:45:00","EES.STLN11.ARR","19.36","-1.37","-7.51"],["2026-05-20T01:45:00","EES.STLNG1.ARR","19.36","-1.37","-7.51"],["2026-05-20T01:45:00","EES.STLNG2.ARR","19.43","-1.30","-7.51"],["2026-05-20T01:45:00","EES.STLNG3.ARR","18.36","-2.37","-7.51"],["2026-05-20T01:45:00","EES.STLNG5.ARR","18.36","-2.37","-7.51"],["2026-05-20T01:45:00","EES.STRSOL","18.40","-2.33","-7.51"],["2026-05-20T01:45:00","EES.SWTZ1.ARR","19.42","-1.31","-7.51"],["2026-05-20T01:45:00","EES.TAFTCOGEN","20.00","-0.73","-7.51"],["2026-05-20T01:45:00","EES.TOL_BEND1","21.95","1.22","-7.51"],["2026-05-20T01:45:00","EES.TOL_BEND2","21.95","1.22","-7.51"],["2026-05-20T01:45:00","EES.UCB","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.UCBECO","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.UCBSUP","20.02","-0.71","-7.51"],["2026-05-20T01:45:00","EES.UMBRIELSOL","21.16","0.43","-7.51"],["2026-05-20T01:45:00","EES.VIDALIA","17.85","-2.88","-7.51"],["2026-05-20T01:45:00","EES.VIGNES.ARR","20.34","-0.39","-7.51"],["2026-05-20T01:45:00","EES.WASHEC_CT1","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","EES.WASHEC_CT2","20.21","-0.52","-7.51"],["2026-05-20T01:45:00","WPS.WEM33","29.17","0.93","0.00"],["2026-05-20T01:45:00","WPS.WESRCE1_LD","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESRCE2_LD","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON11","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON12","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON13","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON14","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON15","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON16","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON17","28.23","-0.01","0.00"],["2026-05-20T01:45:00","WPS.WESTON3","28.12","-0.12","0.00"],["2026-05-20T01:45:00","WPS.WESTON4","28.27","0.03","0.00"],["2026-05-20T01:45:00","WPS.WPSE","29.34","1.10","0.00"],["2026-05-20T01:45:00","WPS.WPSM","28.74","0.50","0.00"],["2026-05-20T01:45:00","WR","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","WR.MEUC_1.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","WR.MEUCFRED1","27.61","-0.63","0.00"],["2026-05-20T01:45:00","WR.MEUCFRED2","27.61","-0.63","0.00"],["2026-05-20T01:45:00","WR.MEUCLADD","28.14","-0.10","0.00"],["2026-05-20T01:45:00","WR.MOWR","28.12","-0.12","0.00"],["2026-05-20T01:45:00","WR.MOWR_1.AZ","28.12","-0.12","0.00"],["2026-05-20T01:45:00","WR.THAYERLD","28.12","-0.12","0.00"],["2026-05-20T01:45:00","YAD","28.44","0.20","0.00"],["2026-05-20T01:45:00","MGE.SSD_ESR2","28.05","-0.19","0.00"],["2026-05-20T01:45:00","MGE.SSD_SLR1","28.05","-0.19","0.00"],["2026-05-20T01:45:00","MGE.SSD_SLR2","28.05","-0.19","0.00"],["2026-05-20T01:45:00","MGE.STRIX","28.05","-0.19","0.00"],["2026-05-20T01:45:00","MGE.TYTO","28.24","0.00","0.00"],["2026-05-20T01:45:00","MGE.WCCF","28.42","0.18","0.00"],["2026-05-20T01:45:00","MGE.WMARIN034","29.17","0.93","0.00"],["2026-05-20T01:45:00","MGE.WMD_ESR1","27.97","-0.27","0.00"],["2026-05-20T01:45:00","MHEB","25.61","-0.59","-2.04"],["2026-05-20T01:45:00","MHEB_EAR","26.34","-0.12","-1.78"],["2026-05-20T01:45:00","MICHIGAN.HUB","28.82","0.58","0.00"],["2026-05-20T01:45:00","MINN.HUB","27.48","-0.65","-0.11"],["2026-05-20T01:45:00","MIUP.ARCP","31.13","2.89","0.00"],["2026-05-20T01:45:00","MIUP.BRULEGHYD","28.78","0.54","0.00"],["2026-05-20T01:45:00","MIUP.CHALKHILL","28.86","0.62","0.00"],["2026-05-20T01:45:00","MIUP.CLOV","31.13","2.89","0.00"],["2026-05-20T01:45:00","MIUP.CLVHDRTN1","30.65","2.41","0.00"],["2026-05-20T01:45:00","MIUP.DETRDBN1","32.38","4.14","0.00"],["2026-05-20T01:45:00","MIUP.DFTR13N1","31.08","2.84","0.00"],["2026-05-20T01:45:00","MIUP.FAIRBNKS1","30.26","2.02","0.00"],["2026-05-20T01:45:00","MIUP.GARSPV1","30.27","2.03","0.00"],["2026-05-20T01:45:00","MIUP.GARSPV2","30.27","2.03","0.00"],["2026-05-20T01:45:00","MIUP.GARWND1","30.27","2.03","0.00"],["2026-05-20T01:45:00","MIUP.GARWND2","30.27","2.03","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER11","29.72","1.48","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER12","29.72","1.48","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER13","29.72","1.48","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER14","29.72","1.48","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER25","29.70","1.46","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER26","29.70","1.46","0.00"],["2026-05-20T01:45:00","MIUP.KUESTER27","29.70","1.46","0.00"],["2026-05-20T01:45:00","MIUP.LITTLQUIN","28.99","0.75","0.00"],["2026-05-20T01:45:00","MIUP.MAGAZESH","30.68","2.44","0.00"],["2026-05-20T01:45:00","MIUP.MANSTQN1","30.59","2.35","0.00"],["2026-05-20T01:45:00","MIUP.MARQ","29.95","1.71","0.00"],["2026-05-20T01:45:00","MIUP.MICHIGMF","28.53","0.29","0.00"],["2026-05-20T01:45:00","MIUP.MIHM11","30.47","2.23","0.00"],["2026-05-20T01:45:00","MIUP.MIHM12","30.47","2.23","0.00"],["2026-05-20T01:45:00","MIUP.MIHM13","30.47","2.23","0.00"],["2026-05-20T01:45:00","MIUP.NEWQUINES","28.88","0.64","0.00"],["2026-05-20T01:45:00","MIUP.NWLB","31.49","3.25","0.00"],["2026-05-20T01:45:00","MIUP.PEAVYFALL","28.80","0.56","0.00"],["2026-05-20T01:45:00","MIUP.PRESQ.ARR","29.51","1.27","0.00"],["2026-05-20T01:45:00","MIUP.RBRTS.ARR","31.49","3.25","0.00"],["2026-05-20T01:45:00","MIUP.RNGD_SLR","29.58","1.34","0.00"],["2026-05-20T01:45:00","MIUP.TILDEN","30.23","1.99","0.00"],["2026-05-20T01:45:00","MIUP.TWINFALLS","28.66","0.42","0.00"],["2026-05-20T01:45:00","MIUP.UMERC","29.25","1.01","0.00"],["2026-05-20T01:45:00","MIUP.WEPM","29.18","0.94","0.00"],["2026-05-20T01:45:00","MIUP.WHITERAPD","28.79","0.55","0.00"],["2026-05-20T01:45:00","MIUP.WOLV","30.33","2.09","0.00"],["2026-05-20T01:45:00","MIUP.WPPI","29.63","1.39","0.00"],["2026-05-20T01:45:00","MIUP.WPSE","29.24","1.00","0.00"],["2026-05-20T01:45:00","MOGEN1.AGG","27.16","-1.08","0.00"],["2026-05-20T01:45:00","MOGEN2.AGG","27.58","-0.66","0.00"],["2026-05-20T01:45:00","MP.AEPE14","28.07","-0.17","0.00"],["2026-05-20T01:45:00","MP.AEPE20","28.07","-0.17","0.00"],["2026-05-20T01:45:00","MP.AEPE50","28.07","-0.17","0.00"],["2026-05-20T01:45:00","MP.AZ","27.27","-0.41","-0.56"],["2026-05-20T01:45:00","MP.BISON1","-0.01","-2.41","-25.84"],["2026-05-20T01:45:00","MP.BISON5","0.00","-2.40","-25.84"],["2026-05-20T01:45:00","MP.BLNCHR123","28.07","-0.17","0.00"],["2026-05-20T01:45:00","MP.BOS233","25.40","-1.86","-0.98"],["2026-05-20T01:45:00","MP.DLPLOAD","28.25","0.01","0.00"],["2026-05-20T01:45:00","MP.DR.JFK","28.07","-0.17","0.00"],["2026-05-20T01:45:00","MP.FONDLA1","26.87","-1.37","0.00"],["2026-05-20T01:45:00","MP.G_ULLIN.WND","-0.19","-2.59","-25.84"],["2026-05-20T01:45:00","MP.HIBBAR3","27.66","-0.58","0.00"],["2026-05-20T01:45:00","MP.HIBBAR4","27.66","-0.58","0.00"],["2026-05-20T01:45:00","MP.HPUGEN356","26.25","-1.02","-0.97"],["2026-05-20T01:45:00","MP.HPULOAD","26.25","-1.02","-0.97"],["2026-05-20T01:45:00","MP.HVDCE","27.45","-0.79","0.00"],["2026-05-20T01:45:00","MP.HVDCW","0.35","-2.05","-25.84"],["2026-05-20T01:45:00","MP.LASKIN1","27.13","-0.18","-0.93"],["2026-05-20T01:45:00","MP.LASKIN2","27.13","-0.18","-0.93"],["2026-05-20T01:45:00","MP.MP","27.23","-0.42","-0.59"],["2026-05-20T01:45:00","MP.MP_BOS4","25.39","-1.87","-0.98"],["2026-05-20T01:45:00","MP.MPM_1.AZ","26.25","-1.02","-0.97"],["2026-05-20T01:45:00","MP.MPM_2.AZ","26.25","-1.02","-0.97"],["2026-05-20T01:45:00","MP.MRES","28.22","-0.02","0.00"],["2026-05-20T01:45:00","MP.OLIVER12","0.35","-2.05","-25.84"],["2026-05-20T01:45:00","MP.TACHB1","28.91","1.53","-0.86"],["2026-05-20T01:45:00","MP.TACHB2","28.91","1.53","-0.86"],["2026-05-20T01:45:00","MP.TACRIDGE1","26.47","-0.81","-0.96"],["2026-05-20T01:45:00","MP.THOMSON","27.12","-1.12","0.00"],["2026-05-20T01:45:00","MP.WPPI_BOS4","25.39","-1.87","-0.98"],["2026-05-20T01:45:00","MPS","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","MPS.CROSSROAD1","27.97","-0.27","0.00"],["2026-05-20T01:45:00","MPS.CROSSROAD2","27.97","-0.27","0.00"],["2026-05-20T01:45:00","MPS.CROSSROAD3","27.97","-0.27","0.00"],["2026-05-20T01:45:00","MPS.CROSSROAD4","27.97","-0.27","0.00"],["2026-05-20T01:45:00","MPW.AZ","27.60","-0.64","0.00"],["2026-05-20T01:45:00","MPW.MPW","27.60","-0.64","0.00"],["2026-05-20T01:45:00","MPW.UNIT_7","27.63","-0.61","0.00"],["2026-05-20T01:45:00","MPW.UNIT_8","27.63","-0.61","0.00"],["2026-05-20T01:45:00","MPW.UNIT_9","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MS.HUB","20.13","-0.60","-7.51"],["2026-05-20T01:45:00","NIPS.AM","28.26","0.02","0.00"],["2026-05-20T01:45:00","LEPA.LEPA","20.36","-0.37","-7.51"],["2026-05-20T01:45:00","LEPA.MGC_UNT01","20.59","-0.14","-7.51"],["2026-05-20T01:45:00","LEPA.MRCTY.ARR","20.59","-0.14","-7.51"],["2026-05-20T01:45:00","LEPA.MURRAY","17.85","-2.88","-7.51"],["2026-05-20T01:45:00","LES","24.21","-0.99","-3.04"],["2026-05-20T01:45:00","LGEE","28.93","0.69","0.00"],["2026-05-20T01:45:00","LOUISIANA.HUB","20.52","-0.21","-7.51"],["2026-05-20T01:45:00","MDU.AZ","19.32","-1.15","-7.77"],["2026-05-20T01:45:00","MDU.BADGERWND","-21.36","-2.98","-46.62"],["2026-05-20T01:45:00","MDU.BDGRWF2OON","-21.36","-2.98","-46.62"],["2026-05-20T01:45:00","MDU.BEPC","-2.96","-1.86","-29.34"],["2026-05-20T01:45:00","MDU.CEDARHLS","16.12","-2.01","-10.11"],["2026-05-20T01:45:00","MDU.DIAMNDWILW","16.12","-2.01","-10.11"],["2026-05-20T01:45:00","MDU.ELLNDL.MVP","28.67","-0.65","1.08"],["2026-05-20T01:45:00","MDU.ELLNDL_LD","28.76","-0.62","1.14"],["2026-05-20T01:45:00","MDU.ELLNDL_LD2","28.74","-0.63","1.13"],["2026-05-20T01:45:00","MDU.FOXTL.WND","28.54","-0.83","1.13"],["2026-05-20T01:45:00","MDU.GLENDC1","16.68","-1.44","-10.12"],["2026-05-20T01:45:00","MDU.GLENDC2","16.68","-1.44","-10.12"],["2026-05-20T01:45:00","MDU.GLENULST_6","-7.67","-1.67","-34.24"],["2026-05-20T01:45:00","MDU.GRE.ELBESS","-21.27","-2.89","-46.62"],["2026-05-20T01:45:00","MDU.GRE.EMMLOG","-21.27","-2.89","-46.62"],["2026-05-20T01:45:00","MDU.HESKET_3","-9.32","-1.69","-35.87"],["2026-05-20T01:45:00","MDU.HESKET_4","-9.32","-1.69","-35.87"],["2026-05-20T01:45:00","MDU.LEWIS2","19.34","-1.58","-7.32"],["2026-05-20T01:45:00","MDU.MCTURB1","16.42","-1.58","-10.24"],["2026-05-20T01:45:00","MDU.MDU","14.25","-1.46","-12.53"],["2026-05-20T01:45:00","MDU.MERRICOURT","28.52","-0.85","1.13"],["2026-05-20T01:45:00","MDU.MPC","10.83","-1.93","-15.48"],["2026-05-20T01:45:00","MDU.NWPS","10.83","-1.93","-15.48"],["2026-05-20T01:45:00","MDU.OTP","10.83","-1.93","-15.48"],["2026-05-20T01:45:00","MDU.OTPW_1.AZ","10.83","-1.93","-15.48"],["2026-05-20T01:45:00","MDU.TATANKA1","28.52","-0.85","1.13"],["2026-05-20T01:45:00","MDU.TSWF1","18.08","-1.60","-8.56"],["2026-05-20T01:45:00","MDU.WISHEKNW1","-21.36","-2.98","-46.62"],["2026-05-20T01:45:00","MEC.ADAIR_W1","27.55","-0.69","0.00"],["2026-05-20T01:45:00","MEC.ADAMS","26.68","-1.56","0.00"],["2026-05-20T01:45:00","MEC.ALTM_1.AZ","27.25","-0.99","0.00"],["2026-05-20T01:45:00","MEC.ALTW","27.20","-1.04","0.00"],["2026-05-20T01:45:00","MEC.AMES","27.57","-0.67","0.00"],["2026-05-20T01:45:00","MEC.AMES_1.AZ","27.57","-0.67","0.00"],["2026-05-20T01:45:00","MEC.AMES_UNIT8","27.51","-0.73","0.00"],["2026-05-20T01:45:00","MEC.ARBHILL_S","27.33","-0.91","0.00"],["2026-05-20T01:45:00","MEC.ARBORHL1","27.33","-0.91","0.00"],["2026-05-20T01:45:00","MEC.ATLN","27.68","-0.56","0.00"],["2026-05-20T01:45:00","MEC.AZ","27.45","-0.79","0.00"],["2026-05-20T01:45:00","MEC.BEAVERCR","27.45","-0.79","0.00"],["2026-05-20T01:45:00","MEC.BEPM.CPZD","28.19","-0.05","0.00"],["2026-05-20T01:45:00","MEC.BEPM_1.AZ","27.70","-0.54","0.00"],["2026-05-20T01:45:00","MEC.BEPM_WS3","27.24","-1.00","0.00"],["2026-05-20T01:45:00","MEC.BEPM_WS4","27.24","-1.00","0.00"],["2026-05-20T01:45:00","MEC.CAROL_W1","28.31","0.07","0.00"],["2026-05-20T01:45:00","MEC.CAROLL_W2","28.31","0.07","0.00"],["2026-05-20T01:45:00","MEC.CC.GDM1","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MEC.CC.GDM2","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MEC.CENTURY_1","27.50","-0.74","0.00"],["2026-05-20T01:45:00","MEC.CFU","27.72","-0.52","0.00"],["2026-05-20T01:45:00","MEC.CFU_1.AZ","27.73","-0.51","0.00"],["2026-05-20T01:45:00","MEC.CFU6","27.76","-0.48","0.00"],["2026-05-20T01:45:00","MEC.CFU7","27.76","-0.48","0.00"],["2026-05-20T01:45:00","MEC.CHASCS_W","27.69","-0.55","0.00"],["2026-05-20T01:45:00","MEC.CHASCS1","27.69","-0.55","0.00"],["2026-05-20T01:45:00","MEC.CHASCS2","27.69","-0.55","0.00"],["2026-05-20T01:45:00","MEC.CHICKASAW","27.43","-0.81","0.00"],["2026-05-20T01:45:00","MEC.CLIPR1","27.85","-0.39","0.00"],["2026-05-20T01:45:00","MEC.CMMPA.ELD","27.05","-1.19","0.00"],["2026-05-20T01:45:00","MEC.CMMPA.MONT","26.40","-1.84","0.00"],["2026-05-20T01:45:00","MEC.COMP.ARR","27.89","-0.35","0.00"],["2026-05-20T01:45:00","MEC.CONTRAIL1","26.45","-1.79","0.00"],["2026-05-20T01:45:00","MEC.CORALV1","27.22","-1.02","0.00"],["2026-05-20T01:45:00","MEC.CORALV2","27.22","-1.02","0.00"],["2026-05-20T01:45:00","MEC.CORALV3","27.22","-1.02","0.00"],["2026-05-20T01:45:00","MEC.CORALV4","27.22","-1.02","0.00"],["2026-05-20T01:45:00","MEC.DIAMNDTR1","26.77","-1.47","0.00"],["2026-05-20T01:45:00","MEC.DR.CFU_ECG","27.65","-0.59","0.00"],["2026-05-20T01:45:00","MEC.DR.CFU_SM","27.76","-0.48","0.00"],["2026-05-20T01:45:00","MEC.DR.RIA","27.19","-1.05","0.00"],["2026-05-20T01:45:00","MEC.ECLIPSE1","27.30","-0.94","0.00"],["2026-05-20T01:45:00","MEC.EL_FARM_1","27.64","-0.60","0.00"],["2026-05-20T01:45:00","MEC.EL_FARM_2","27.63","-0.61","0.00"],["2026-05-20T01:45:00","MEC.EL_FARM_3","27.60","-0.64","0.00"],["2026-05-20T01:45:00","MEC.FARMER","27.11","-1.13","0.00"],["2026-05-20T01:45:00","MEC.GDMEC_1","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MEC.GDMEC_1_3","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MEC.GDMEC_2","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MEC.GDMEC_2_3","27.52","-0.72","0.00"],["2026-05-20T01:45:00","MEC.GENESEO","27.47","-0.77","0.00"],["2026-05-20T01:45:00","MEC.GLACIERS","27.33","-0.91","0.00"],["2026-05-20T01:45:00","MEC.HCPD.ABRN","28.31","0.07","0.00"],["2026-05-20T01:45:00","MEC.HIGHLAND1","27.32","-0.92","0.00"],["2026-05-20T01:45:00","MEC.HIGHLAND2","27.32","-0.92","0.00"],["2026-05-20T01:45:00","MEC.HIGHLAND3","27.32","-0.92","0.00"],["2026-05-20T01:45:00","MEC.HOLLIDAYCR","27.53","-0.71","0.00"],["2026-05-20T01:45:00","MEC.HRTDV2.WND","27.34","-0.90","0.00"],["2026-05-20T01:45:00","MEC.IDAGROVE","27.40","-0.84","0.00"],["2026-05-20T01:45:00","MEC.IDAGROVEW","27.40","-0.84","0.00"],["2026-05-20T01:50:00","NSP.EASTRDG1","28.61","-0.76","0.00"],["2026-05-20T01:50:00","NSP.ELLIOTPK1","28.64","-0.73","0.00"],["2026-05-20T01:50:00","NSP.EWINGTON1","28.93","-0.44","0.00"],["2026-05-20T01:50:00","NSP.FENTON.WND","28.47","-0.90","0.00"],["2026-05-20T01:50:00","NSP.FLAMBHYDRO","30.43","1.06","0.00"],["2026-05-20T01:50:00","NSP.FRENCH1","29.88","0.51","0.00"],["2026-05-20T01:50:00","NSP.FRENCH2","29.88","0.51","0.00"],["2026-05-20T01:50:00","NSP.FRENCH3","29.85","0.48","0.00"],["2026-05-20T01:50:00","NSP.FRENCH4","29.85","0.48","0.00"],["2026-05-20T01:50:00","NSP.GARWIN1","29.14","-0.23","0.00"],["2026-05-20T01:50:00","NSP.GDMEADOW","28.50","-0.87","0.00"],["2026-05-20T01:50:00","NSP.GLU","30.67","1.30","0.00"],["2026-05-20T01:50:00","NSP.GRANTY.ARR","28.61","-0.76","0.00"],["2026-05-20T01:50:00","NSP.GRE.BFRDG","28.45","-0.92","0.00"],["2026-05-20T01:50:00","NSP.HAMPTN.MVP","28.50","-0.87","0.00"],["2026-05-20T01:50:00","NSP.HATFIHAT1","29.67","0.30","0.00"],["2026-05-20T01:50:00","NSP.HCPD.GRVCT","30.31","0.94","0.00"],["2026-05-20T01:50:00","NSP.HCPD.LKCR","30.97","1.60","0.00"],["2026-05-20T01:50:00","NSP.HCPD.MAD","30.47","1.10","0.00"],["2026-05-20T01:50:00","NSP.HCPD.NU","28.93","-0.44","0.00"],["2026-05-20T01:50:00","NSP.HCPD.SXFLS","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.HCPD_1.AZ","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.HENNIPIN1","28.67","-0.70","0.00"],["2026-05-20T01:50:00","NSP.HIBRDG.7","28.09","-1.28","0.00"],["2026-05-20T01:50:00","NSP.HIBRDG.8","28.09","-1.28","0.00"],["2026-05-20T01:50:00","NSP.HIBRDG9_1","28.03","-1.34","0.00"],["2026-05-20T01:50:00","NSP.HIBRDG9_2","28.03","-1.34","0.00"],["2026-05-20T01:50:00","NSP.HOLCOM.HYD","29.86","0.49","0.00"],["2026-05-20T01:50:00","NSP.IBR.YANKE","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.INVRHL1","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.INVRHL2","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.INVRHL3","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.INVRHL4","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.INVRHL5","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.INVRHL6","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.JEFFERS2","29.05","-0.32","0.00"],["2026-05-20T01:50:00","NSP.JIMFLS.HYD","29.59","0.22","0.00"],["2026-05-20T01:50:00","NSP.KASOTA","28.07","-1.30","0.00"],["2026-05-20T01:50:00","NSP.KING1","28.68","-0.69","0.00"],["2026-05-20T01:50:00","NSP.LYONC.MVP","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.MANKATOCT1","28.04","-1.33","0.00"],["2026-05-20T01:50:00","NSP.MANKATOCT2","27.91","-1.46","0.00"],["2026-05-20T01:50:00","NSP.MANKATST31","28.02","-1.35","0.00"],["2026-05-20T01:50:00","NSP.MANKATST32","28.02","-1.35","0.00"],["2026-05-20T01:50:00","NSP.MARSHSOLAR","28.46","-0.91","0.00"],["2026-05-20T01:50:00","NSP.MENOMOA","29.85","0.48","0.00"],["2026-05-20T01:50:00","NSP.MERPK1","28.40","-0.97","0.00"],["2026-05-20T01:50:00","NSP.MINRVR1","28.58","-0.79","0.00"],["2026-05-20T01:50:00","NSP.MINVLY.MVP","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.MMPA","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.MMPA.BOGWF","29.01","-0.36","0.00"],["2026-05-20T01:50:00","NSP.MMPA.FEP","27.66","-1.71","0.00"],["2026-05-20T01:50:00","NSP.MMPA.WWF","28.53","-0.84","0.00"],["2026-05-20T01:50:00","NSP.MMPA_1.AZ","28.71","-0.66","0.00"],["2026-05-20T01:50:00","NSP.MMU_1.AZ","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.MNDAK.WND","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.MNTCEL1","28.17","-1.20","0.00"],["2026-05-20T01:50:00","NSP.MOR1_IBR","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.MORAINE2","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.MRES","28.86","-0.51","0.00"],["2026-05-20T01:50:00","NSP.MRES.MWF","28.64","-0.73","0.00"],["2026-05-20T01:50:00","NSP.MRES_5.AZ","28.95","-0.42","0.00"],["2026-05-20T01:50:00","NSP.MRES_6.AZ","29.61","0.24","0.00"],["2026-05-20T01:50:00","NSP.NCP.AZ","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.NCPLOAD","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.NEW_PNEW_","29.18","-0.19","0.00"],["2026-05-20T01:50:00","NSP.NOBLE.CWS1","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.NOBLE.CWS2","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.NOBLES.WND","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.NOBLES2.MP","28.45","-0.92","0.00"],["2026-05-20T01:50:00","NSP.NORTHN.WND","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.NSP","28.83","-0.47","-0.07"],["2026-05-20T01:50:00","NSP.NSPG_1.AZ","28.84","-0.53","0.00"],["2026-05-20T01:50:00","NSP.NSPG_2.AZ","29.13","-0.24","0.00"],["2026-05-20T01:50:00","NSP.NSTARSOLAR","28.52","-0.85","0.00"],["2026-05-20T01:50:00","NSP.NU","28.93","-0.44","0.00"],["2026-05-20T01:50:00","NSP.NU.AZ","28.93","-0.44","0.00"],["2026-05-20T01:50:00","NSP.NULM.4GT","28.94","-0.43","0.00"],["2026-05-20T01:50:00","NSP.NULM.5GT","28.94","-0.43","0.00"],["2026-05-20T01:50:00","NSP.NULM.6GT","28.94","-0.43","0.00"],["2026-05-20T01:50:00","NSP.NULM.7GT","28.94","-0.43","0.00"],["2026-05-20T01:50:00","NSP.NWEC.AZ","29.46","0.09","0.00"],["2026-05-20T01:50:00","NSP.NWELOAD","29.46","0.09","0.00"],["2026-05-20T01:50:00","NSP.OAKLKE_IBR","28.41","-0.96","0.00"],["2026-05-20T01:50:00","NSP.ODELL.WND","28.31","-1.06","0.00"],["2026-05-20T01:50:00","NSP.OTP","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.OTPW_1.AZ","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.OWATON_SIG","28.54","-0.83","0.00"],["2026-05-20T01:50:00","NSP.OWATONA_7","28.54","-0.83","0.00"],["2026-05-20T01:50:00","NSP.PRISL1","28.40","-0.97","0.00"],["2026-05-20T01:50:00","NSP.PRISL1_LD","28.40","-0.97","0.00"],["2026-05-20T01:50:00","NSP.PRISL2","28.32","-1.05","0.00"],["2026-05-20T01:50:00","NSP.PRISL2_LD","28.32","-1.05","0.00"],["2026-05-20T01:50:00","NSP.PROSE","28.44","-0.93","0.00"],["2026-05-20T01:50:00","NSP.PVALEY.WND","28.50","-0.87","0.00"],["2026-05-20T01:50:00","NSP.RAETNA.WND","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.RAPID.ARR","31.02","1.65","0.00"],["2026-05-20T01:50:00","NSP.REDPINE","28.45","-0.92","0.00"],["2026-05-20T01:50:00","NSP.REDWIN1","28.34","-1.03","0.00"],["2026-05-20T01:50:00","NSP.REDWIN2","28.34","-1.03","0.00"],["2026-05-20T01:50:00","NSP.RIVRSD10","28.72","-0.65","0.00"],["2026-05-20T01:50:00","NSP.RIVRSD71","28.72","-0.65","0.00"],["2026-05-20T01:50:00","NSP.RIVRSD72","28.72","-0.65","0.00"],["2026-05-20T01:50:00","NSP.RIVRSD9","28.72","-0.65","0.00"],["2026-05-20T01:50:00","NSP.ROCKRIDG1","28.64","-0.73","0.00"],["2026-05-20T01:50:00","NSP.RWF__1_QS","28.84","-0.53","0.00"],["2026-05-20T01:50:00","NSP.RWF__2","28.84","-0.53","0.00"],["2026-05-20T01:50:00","NSP.S_RIDGE1","28.64","-0.73","0.00"],["2026-05-20T01:50:00","NSP.SARTELL","28.65","-0.72","0.00"],["2026-05-20T01:50:00","NSP.SHAKOBIO1","28.86","-0.51","0.00"],["2026-05-20T01:50:00","NSP.SHERC1.SLR","28.30","-1.07","0.00"],["2026-05-20T01:50:00","NSP.SHERC2.SLR","28.30","-1.07","0.00"],["2026-05-20T01:50:00","NSP.SHERC3.SLR","28.30","-1.07","0.00"],["2026-05-20T01:50:00","NSP.SHERCO.3","28.30","-1.07","0.00"],["2026-05-20T01:50:00","NSP.SHERCO1","28.22","-1.15","0.00"],["2026-05-20T01:50:00","NSP.SMP","28.87","-0.50","0.00"],["2026-05-20T01:50:00","NSP.SMPM.S3","28.30","-1.07","0.00"],["2026-05-20T01:50:00","NSP.SPGSPG1","28.20","-1.17","0.00"],["2026-05-20T01:50:00","NSP.ST_PETER","28.85","-0.52","0.00"],["2026-05-20T01:50:00","NSP.STCLOUD1","28.60","-0.77","0.00"],["2026-05-20T01:50:00","NSP.STCRO","28.85","-0.52","0.00"],["2026-05-20T01:50:00","NSP.STJM_1.AZ","29.71","0.34","0.00"],["2026-05-20T01:50:00","NSP.STONERAY","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.TEA_1.AZ","28.89","-0.48","0.00"],["2026-05-20T01:50:00","NSP.UILK1","28.48","-0.89","0.00"],["2026-05-20T01:50:00","NSP.UOFMGEN1","28.67","-0.70","0.00"],["2026-05-20T01:50:00","NSP.UOFMGEN2","28.61","-0.76","0.00"],["2026-05-20T01:50:00","NSP.UPLS_1.AZ","29.75","0.38","0.00"],["2026-05-20T01:50:00","NSP.UPLS_2.AZ","29.31","-0.06","0.00"],["2026-05-20T01:50:00","NSP.UPLS_3.AZ","30.47","1.10","0.00"],["2026-05-20T01:50:00","NSP.VALYVIEW1","28.54","-0.83","0.00"],["2026-05-20T01:50:00","NSP.VELVAVELV","19.49","-1.85","-8.03"],["2026-05-20T01:50:00","NSP.W_TRIW_TR","28.54","-0.83","0.00"],["2026-05-20T01:50:00","NSP.WESTSID1","28.63","-0.74","0.00"],["2026-05-20T01:50:00","NSP.WHEAT1.ARR","29.69","0.32","0.00"],["2026-05-20T01:50:00","NSP.WHEAT3.ARR","29.69","0.32","0.00"],["2026-05-20T01:50:00","NSP.WHEATON_08","29.69","0.32","0.00"],["2026-05-20T01:50:00","NSP.WHEATON_09","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.WHEATON_10","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.WHEATON_11","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.WHEATON_12","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.WHEATON_13","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.WILMAR1","27.87","-1.50","0.00"],["2026-05-20T01:50:00","NSP.WILMAR2","27.87","-1.50","0.00"],["2026-05-20T01:50:00","NSP.WIMUNI.AZ","30.07","0.70","0.00"],["2026-05-20T01:50:00","NSP.WINDVEST1","28.64","-0.73","0.00"],["2026-05-20T01:50:00","NSP.WOODST1","28.60","-0.77","0.00"],["2026-05-20T01:50:00","NSP.WPIPST1","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.WPPI","29.59","0.22","0.00"],["2026-05-20T01:50:00","NSP.WPPI_1.AZ","29.59","0.22","0.00"],["2026-05-20T01:50:00","NSP.WSSOT3.HYD","29.82","0.45","0.00"],["2026-05-20T01:50:00","NSP.WSSOT4.HYD","29.82","0.45","0.00"],["2026-05-20T01:50:00","NYISO","29.62","0.25","0.00"],["2026-05-20T01:50:00","OKGE","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","ONT","29.16","-0.10","-0.11"],["2026-05-20T01:50:00","ONT.DECO.PSOUT","29.25","-0.12","0.00"],["2026-05-20T01:50:00","ONT_W","26.63","-1.48","-1.26"],["2026-05-20T01:50:00","OPPD","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","OTP.ANT","29.58","-0.75","0.96"],["2026-05-20T01:50:00","OTP.ASHTAIII","29.69","-1.83","2.15"],["2026-05-20T01:50:00","OTP.ASHTUBULA","29.69","-1.83","2.15"],["2026-05-20T01:50:00","OTP.ASTORIA","28.47","-0.90","0.00"],["2026-05-20T01:50:00","OTP.AZ","24.63","-0.87","-3.87"],["2026-05-20T01:50:00","OTP.BENSON.ARR","30.40","0.13","0.90"],["2026-05-20T01:50:00","OTP.BEPC1","26.41","-0.62","-2.34"],["2026-05-20T01:50:00","OTP.BIGSTON1","29.59","-0.74","0.96"],["2026-05-20T01:50:00","OTP.BRDRS1.WND","20.41","-2.65","-6.31"],["2026-05-20T01:50:00","OTP.CENTER1","-1.43","-2.11","-28.69"],["2026-05-20T01:50:00","OTP.COURTNY.WF","3.15","-1.60","-24.62"],["2026-05-20T01:50:00","OTP.COYOT1","3.82","-2.32","-23.23"],["2026-05-20T01:50:00","OTP.CRIDG1.WND","29.58","-0.75","0.96"],["2026-05-20T01:50:00","OTP.CRIDG2.WND","29.58","-0.75","0.96"],["2026-05-20T01:50:00","OTP.DHWE","29.33","-0.84","0.80"],["2026-05-20T01:50:00","OTP.DR1_2.WND","29.55","-0.77","0.95"],["2026-05-20T01:50:00","OTP.DR3.WND","29.55","-0.77","0.95"],["2026-05-20T01:50:00","OTP.EDGLYEDGL","19.94","2.07","-11.50"],["2026-05-20T01:50:00","OTP.GRANTCO","30.75","0.43","0.95"],["2026-05-20T01:50:00","OTP.GRE","30.11","0.13","0.61"],["2026-05-20T01:50:00","OTP.GRE.ASHTII","29.69","-1.83","2.15"],["2026-05-20T01:50:00","OTP.GRE.DEUEL","29.33","-0.84","0.80"],["2026-05-20T01:50:00","OTP.GRE.DSA","3.52","-1.34","-24.51"],["2026-05-20T01:50:00","OTP.GRE.SPRTWD","3.52","-1.34","-24.51"],["2026-05-20T01:50:00","OTP.GREM_2.AZ","30.31","0.15","0.79"],["2026-05-20T01:50:00","OTP.HETLA","29.88","-0.26","0.77"],["2026-05-20T01:50:00","OTP.HILS_1.AZ","26.14","-0.48","-2.75"],["2026-05-20T01:50:00","OTP.HLSOLAR","30.66","0.25","1.04"],["2026-05-20T01:50:00","OTP.JAMSPK1","4.48","-1.69","-23.20"],["2026-05-20T01:50:00","OTP.JAMSPK2","4.44","-1.73","-23.20"],["2026-05-20T01:50:00","OTP.LAKESWIND","30.47","0.15","0.95"],["2026-05-20T01:50:00","OTP.LANGDN1","23.53","-1.34","-4.50"],["2026-05-20T01:50:00","OTP.LANGDN2","23.53","-1.34","-4.50"],["2026-05-20T01:50:00","OTP.MDU","29.59","-0.74","0.96"],["2026-05-20T01:50:00","SME.MOS_3","20.04","-1.10","-8.23"],["2026-05-20T01:50:00","SME.MOS_4","20.17","-0.97","-8.23"],["2026-05-20T01:50:00","SME.MOS_5","20.17","-0.97","-8.23"],["2026-05-20T01:50:00","SME.MOS_CTG_1","20.16","-0.98","-8.23"],["2026-05-20T01:50:00","SME.MOS_CTG_2","20.16","-0.98","-8.23"],["2026-05-20T01:50:00","SME.MOS_STG_1","20.04","-1.10","-8.23"],["2026-05-20T01:50:00","SME.MOS_STG_2","20.04","-1.10","-8.23"],["2026-05-20T01:50:00","SME.MS_SOLAR3","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","SME.PALDNG.ARR","21.07","-0.07","-8.23"],["2026-05-20T01:50:00","SME.PLUMPOINT","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","SME.SLVRCRK_1","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","SME.SLVRCRK_2","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","SME.SLVRCRK_3","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","SME.SME_LOAD","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","SME.SYLV_1","21.12","-0.02","-8.23"],["2026-05-20T01:50:00","SME.SYLV_2","21.12","-0.02","-8.23"],["2026-05-20T01:50:00","SME.SYLV_3","21.12","-0.02","-8.23"],["2026-05-20T01:50:00","SMP.AZ","28.74","-0.63","0.00"],["2026-05-20T01:50:00","SMP.BLOOMIN_QS","28.92","-0.45","0.00"],["2026-05-20T01:50:00","SMP.CCRK1.RPU","28.76","-0.61","0.00"],["2026-05-20T01:50:00","SMP.CCRK2.RPU","28.76","-0.61","0.00"],["2026-05-20T01:50:00","SMP.MMPA.AU","28.51","-0.86","0.00"],["2026-05-20T01:50:00","SMP.OWEF","28.82","-0.55","0.00"],["2026-05-20T01:50:00","SMP.PRESTON","29.41","0.04","0.00"],["2026-05-20T01:50:00","SMP.PVWIND","28.50","-0.87","0.00"],["2026-05-20T01:50:00","SMP.RPU","28.76","-0.61","0.00"],["2026-05-20T01:50:00","SMP.SMP","28.75","-0.62","0.00"],["2026-05-20T01:50:00","SMP.TEA_1.AZ","28.78","-0.59","0.00"],["2026-05-20T01:50:00","SMP.WES.RPU","28.72","-0.65","0.00"],["2026-05-20T01:50:00","SOCO","21.05","-0.09","-8.23"],["2026-05-20T01:50:00","SOCO.FORIN.ARR","29.25","-0.12","0.00"],["2026-05-20T01:50:00","SPA","24.68","-0.80","-3.89"],["2026-05-20T01:50:00","SPC","24.30","-1.56","-3.51"],["2026-05-20T01:50:00","SPRM","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","SPS","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","SWPP","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","TEXAS.HUB","21.92","0.78","-8.23"],["2026-05-20T01:50:00","TVA","25.89","-0.05","-3.43"],["2026-05-20T01:50:00","TVA.BRMNH1.ARR","29.25","-0.12","0.00"],["2026-05-20T01:50:00","TVA.CALRIDGE","28.62","-0.75","0.00"],["2026-05-20T01:50:00","TVA.TVA","29.25","-0.12","0.00"],["2026-05-20T01:50:00","TVA.TVAM_1.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","TVA.WHITEOAK","28.09","-1.28","0.00"],["2026-05-20T01:50:00","UPPC.AUTRAIN","32.87","3.50","0.00"],["2026-05-20T01:50:00","UPPC.AZ","31.59","2.22","0.00"],["2026-05-20T01:50:00","UPPC.ESC","31.21","1.84","0.00"],["2026-05-20T01:50:00","UPPC.ESC.AZ","31.21","1.84","0.00"],["2026-05-20T01:50:00","UPPC.GLADSTONE","31.10","1.73","0.00"],["2026-05-20T01:50:00","UPPC.HOIST23","30.33","0.96","0.00"],["2026-05-20T01:50:00","UPPC.INTEGRATD","31.52","2.15","0.00"],["2026-05-20T01:50:00","UPPC.LWEC","31.95","2.58","0.00"],["2026-05-20T01:50:00","UPPC.MCCLURE12","30.25","0.88","0.00"],["2026-05-20T01:50:00","UPPC.ONTONAGON","32.06","2.69","0.00"],["2026-05-20T01:50:00","UPPC.PORT.ARR","32.07","2.70","0.00"],["2026-05-20T01:50:00","UPPC.VICTORIA1","31.73","2.36","0.00"],["2026-05-20T01:50:00","UPPC.VICTORIA2","31.73","2.36","0.00"],["2026-05-20T01:50:00","UPPC.WARDEN","31.95","2.58","0.00"],["2026-05-20T01:50:00","UPPC.WPMC","32.10","2.73","0.00"],["2026-05-20T01:50:00","UPPC.WPPI","31.67","2.30","0.00"],["2026-05-20T01:50:00","UPPC.WPSE","31.89","2.52","0.00"],["2026-05-20T01:50:00","VAP","29.23","-0.14","0.00"],["2026-05-20T01:50:00","WAUE","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","WEC.AZ","29.16","-0.21","0.00"],["2026-05-20T01:50:00","WEC.BDGHLW2S","28.99","-0.38","0.00"],["2026-05-20T01:50:00","WEC.BLUSKYGF","28.93","-0.44","0.00"],["2026-05-20T01:50:00","WEC.BUTRIDGE1","29.33","-0.04","0.00"],["2026-05-20T01:50:00","WEC.CC.PORTW1","28.68","-0.69","0.00"],["2026-05-20T01:50:00","WEC.CC.PORTW2","28.71","-0.66","0.00"],["2026-05-20T01:50:00","WEC.CCDGTC1","29.37","0.00","0.00"],["2026-05-20T01:50:00","WEC.CCDGTC2","29.37","0.00","0.00"],["2026-05-20T01:50:00","WEC.CCDGTC3","29.37","0.00","0.00"],["2026-05-20T01:50:00","WEC.CCDGTC4","29.37","0.00","0.00"],["2026-05-20T01:50:00","WEC.DAR_SLR1","28.60","-0.77","0.00"],["2026-05-20T01:50:00","WEC.DR.WEPM","29.17","-0.20","0.00"],["2026-05-20T01:50:00","WEC.EITM_LZ01","28.85","-0.52","0.00"],["2026-05-20T01:50:00","WEC.EITM_LZ02","28.85","-0.52","0.00"],["2026-05-20T01:50:00","WEC.EITM_LZ03","28.85","-0.52","0.00"],["2026-05-20T01:50:00","WEC.ERG1","28.61","-0.76","0.00"],["2026-05-20T01:50:00","WEC.ERG2","28.61","-0.76","0.00"],["2026-05-20T01:50:00","WEC.ERGS_LD","28.61","-0.76","0.00"],["2026-05-20T01:50:00","WEC.GERMANOT1","29.30","-0.07","0.00"],["2026-05-20T01:50:00","WEC.GERMANOT2","29.30","-0.07","0.00"],["2026-05-20T01:50:00","WEC.GERMANOT3","29.30","-0.07","0.00"],["2026-05-20T01:50:00","WEC.GERMANOT4","29.30","-0.07","0.00"],["2026-05-20T01:50:00","WEC.GERMANOT5","29.30","-0.07","0.00"],["2026-05-20T01:50:00","WEC.GLACRHLS","29.25","-0.12","0.00"],["2026-05-20T01:50:00","WEC.JOU_WMONT","28.94","-0.43","0.00"],["2026-05-20T01:50:00","WEC.KAC_GE5CT","29.18","-0.19","0.00"],["2026-05-20T01:50:00","WEC.KAC_ISPP","29.18","-0.19","0.00"],["2026-05-20T01:50:00","WEC.KAUCBL.ARR","29.05","-0.32","0.00"],["2026-05-20T01:50:00","WEC.KOSH_SLR1","28.76","-0.61","0.00"],["2026-05-20T01:50:00","WEC.LGHTHVT01","29.15","-0.22","0.00"],["2026-05-20T01:50:00","WEC.OAKCREKC5","28.77","-0.60","0.00"],["2026-05-20T01:50:00","WEC.OCONTFL","29.80","0.43","0.00"],["2026-05-20T01:50:00","WEC.OKCGC6","28.75","-0.62","0.00"],["2026-05-20T01:50:00","WEC.OKCGC7","28.67","-0.70","0.00"],["2026-05-20T01:50:00","WEC.OKCGC8","28.75","-0.62","0.00"],["2026-05-20T01:50:00","OTP.MDU.BSTON1","29.59","-0.74","0.96"],["2026-05-20T01:50:00","OTP.MDU.COYOTE","3.82","-2.32","-23.23"],["2026-05-20T01:50:00","OTP.MDUM_1.AZ","29.59","-0.74","0.96"],["2026-05-20T01:50:00","OTP.MMPA","24.13","-1.01","-4.23"],["2026-05-20T01:50:00","OTP.MPC","27.03","-0.96","-1.38"],["2026-05-20T01:50:00","OTP.MPC.ASH","29.69","-1.83","2.15"],["2026-05-20T01:50:00","OTP.MPC.ASH2","29.69","-1.83","2.15"],["2026-05-20T01:50:00","OTP.MPC.BUTLER","30.91","-0.81","2.35"],["2026-05-20T01:50:00","OTP.MPC.COYT1","3.82","-2.32","-23.23"],["2026-05-20T01:50:00","OTP.MPC.LANGDN","23.53","-1.34","-4.50"],["2026-05-20T01:50:00","OTP.MPC.OLVIII","-6.59","-2.21","-33.75"],["2026-05-20T01:50:00","OTP.MPC.OXBOW","30.43","-0.97","2.03"],["2026-05-20T01:50:00","OTP.MPC.YNG2","0.22","-2.25","-26.90"],["2026-05-20T01:50:00","OTP.MPWR","29.69","-1.83","2.15"],["2026-05-20T01:50:00","OTP.MRES","30.14","0.29","0.48"],["2026-05-20T01:50:00","OTP.MRES.CVLR","24.34","-0.92","-4.11"],["2026-05-20T01:50:00","OTP.MRES.HILS","26.14","-0.48","-2.75"],["2026-05-20T01:50:00","OTP.MRES.NTWD","23.47","-1.29","-4.61"],["2026-05-20T01:50:00","OTP.MRES_8.AZ","30.07","0.27","0.43"],["2026-05-20T01:50:00","OTP.MUAG","28.01","-0.42","-0.94"],["2026-05-20T01:50:00","OTP.NSP","28.87","-0.94","0.44"],["2026-05-20T01:50:00","OTP.NSPP_1.AZ","28.87","-0.93","0.43"],["2026-05-20T01:50:00","OTP.NSPX.ADA","30.91","-0.81","2.35"],["2026-05-20T01:50:00","OTP.NWPS","29.59","-0.74","0.96"],["2026-05-20T01:50:00","OTP.OTP","22.88","-0.76","-5.73"],["2026-05-20T01:50:00","OTP.OTPW_1.AZ","25.33","-0.64","-3.40"],["2026-05-20T01:50:00","OTP.OTPW_10.AZ","21.58","-0.12","-7.67"],["2026-05-20T01:50:00","OTP.OTPW_11.AZ","30.39","-0.41","1.43"],["2026-05-20T01:50:00","OTP.OTPW_12.AZ","22.43","-1.71","-5.23"],["2026-05-20T01:50:00","OTP.OTPW_14.AZ","29.88","-0.26","0.77"],["2026-05-20T01:50:00","OTP.OTPW_2.AZ","25.36","-1.02","-2.99"],["2026-05-20T01:50:00","OTP.OTPW_8.AZ","30.50","0.09","1.04"],["2026-05-20T01:50:00","OTP.OTPW_9.AZ","24.42","-0.84","-4.11"],["2026-05-20T01:50:00","OTP.RUGBY1_IBR","19.04","-1.98","-8.35"],["2026-05-20T01:50:00","OTP.RUGBY1MRES","19.04","-1.98","-8.35"],["2026-05-20T01:50:00","OTP.RUGBY1UMMP","19.04","-1.98","-8.35"],["2026-05-20T01:50:00","OTP.RUGBY1UPLS","19.04","-1.98","-8.35"],["2026-05-20T01:50:00","OTP.SLWAYO1","28.26","0.43","-1.54"],["2026-05-20T01:50:00","OTP.TATANKA","28.47","-0.90","0.00"],["2026-05-20T01:50:00","OTP.TATANKARID","28.47","-0.90","0.00"],["2026-05-20T01:50:00","PJMC","29.23","-0.14","0.00"],["2026-05-20T01:50:00","PSEG","29.23","-0.14","0.00"],["2026-05-20T01:50:00","PSI_GEN.AGG","29.59","0.22","0.00"],["2026-05-20T01:50:00","SBMU","28.82","-0.55","0.00"],["2026-05-20T01:50:00","SCEG","29.47","0.10","0.00"],["2026-05-20T01:50:00","SECI","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","SIGE.10ABGTGT","30.37","1.00","0.00"],["2026-05-20T01:50:00","SIGE.10CULGN2","30.36","0.99","0.00"],["2026-05-20T01:50:00","SIGE.10CULGN3","30.44","1.07","0.00"],["2026-05-20T01:50:00","SIGE.ABBROWUN4","30.37","1.00","0.00"],["2026-05-20T01:50:00","SIGE.ABBROWUN5","30.37","1.00","0.00"],["2026-05-20T01:50:00","SIGE.ABBROWUN6","30.37","1.00","0.00"],["2026-05-20T01:50:00","SIGE.APGI","30.48","1.11","0.00"],["2026-05-20T01:50:00","SIGE.AZ","30.63","1.26","0.00"],["2026-05-20T01:50:00","SIGE.BGGTN.ARR","30.76","1.39","0.00"],["2026-05-20T01:50:00","SIGE.CANL1.AMP","30.01","0.64","0.00"],["2026-05-20T01:50:00","SIGE.CANL2.AMP","30.00","0.63","0.00"],["2026-05-20T01:50:00","SIGE.CANL3.AMP","30.00","0.63","0.00"],["2026-05-20T01:50:00","SIGE.CANN_MUNI","30.65","1.28","0.00"],["2026-05-20T01:50:00","SIGE.CIN","30.52","1.15","0.00"],["2026-05-20T01:50:00","SIGE.DUFF","30.04","0.67","0.00"],["2026-05-20T01:50:00","SIGE.FOWLR","29.39","0.02","0.00"],["2026-05-20T01:50:00","SIGE.FPL_FERD","30.64","1.27","0.00"],["2026-05-20T01:50:00","SIGE.HE","30.60","1.23","0.00"],["2026-05-20T01:50:00","SIGE.HEPM_1.AZ","30.60","1.23","0.00"],["2026-05-20T01:50:00","SIGE.IMPA","30.41","1.04","0.00"],["2026-05-20T01:50:00","SIGE.POSYSLR1","30.10","0.73","0.00"],["2026-05-20T01:50:00","SIGE.SIGW","30.63","1.26","0.00"],["2026-05-20T01:50:00","SIGE.TROY_SOL","30.33","0.96","0.00"],["2026-05-20T01:50:00","SIGE.WAR4ALCOA","30.54","1.17","0.00"],["2026-05-20T01:50:00","SIGE.WAR4SIGE","30.44","1.07","0.00"],["2026-05-20T01:50:00","SIGE.WAR5SIGE","30.54","1.17","0.00"],["2026-05-20T01:50:00","SIGE.WAR6SIGE","30.51","1.14","0.00"],["2026-05-20T01:50:00","SIPC.AZ","29.65","0.28","0.00"],["2026-05-20T01:50:00","SIPC.BIGMUDDY","29.40","0.03","0.00"],["2026-05-20T01:50:00","SIPC.MARI69","28.97","-0.40","0.00"],["2026-05-20T01:50:00","SIPC.MARIOGEN5","29.24","-0.13","0.00"],["2026-05-20T01:50:00","SIPC.MARIOGEN6","29.24","-0.13","0.00"],["2026-05-20T01:50:00","SIPC.SIPC","29.65","0.28","0.00"],["2026-05-20T01:50:00","SME.AZ","20.84","-0.30","-8.23"],["2026-05-20T01:50:00","SME.BATESV_1","20.60","-0.54","-8.23"],["2026-05-20T01:50:00","SME.BATESV_2","20.60","-0.54","-8.23"],["2026-05-20T01:50:00","SME.BATESV_3","20.60","-0.54","-8.23"],["2026-05-20T01:50:00","SME.BENN.ARR","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","SME.BENN_R_U1","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","SME.BENN_R_U2","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","SME.CC.MOR_CC1","20.19","-0.95","-8.23"],["2026-05-20T01:50:00","SME.CC.MOS_CC1","20.12","-1.02","-8.23"],["2026-05-20T01:50:00","SME.CC.MOS_CC2","20.12","-1.02","-8.23"],["2026-05-20T01:50:00","SME.DTEDGE","21.19","0.05","-8.23"],["2026-05-20T01:50:00","SME.GPTAYLRS","20.91","-0.23","-8.23"],["2026-05-20T01:50:00","SME.GRANDGULF","19.91","-1.23","-8.23"],["2026-05-20T01:50:00","SME.LEAFRIVER","20.58","-0.56","-8.23"],["2026-05-20T01:50:00","SME.MOR_CTG1","20.18","-0.96","-8.23"],["2026-05-20T01:50:00","SME.MOR_STG1","20.20","-0.94","-8.23"],["2026-05-20T01:50:00","SME.MORRO.ARR","20.20","-0.94","-8.23"],["2026-05-20T01:50:00","AMIL.SIPC_BALD","28.63","-0.74","0.00"],["2026-05-20T01:50:00","AMIL.SIPM_1.AZ","28.82","-0.55","0.00"],["2026-05-20T01:50:00","AMIL.SMRT","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.SOY_2.AZ","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.SSWE","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.STAR","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.STLNG.ARR","28.73","-0.64","0.00"],["2026-05-20T01:50:00","AMIL.STWF","28.14","-1.23","0.00"],["2026-05-20T01:50:00","AMIL.SUGARCRK","27.59","-1.78","0.00"],["2026-05-20T01:50:00","AMIL.SWE_IL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.SWEC.ARR","29.44","0.07","0.00"],["2026-05-20T01:50:00","AMIL.SWECC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.SZE","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.SZE_SCI","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.TBCRSTAT","28.30","-1.07","0.00"],["2026-05-20T01:50:00","AMIL.THNK","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.TILTU1","28.91","-0.46","0.00"],["2026-05-20T01:50:00","AMIL.TILTU2","28.91","-0.46","0.00"],["2026-05-20T01:50:00","AMIL.TILTU3","28.91","-0.46","0.00"],["2026-05-20T01:50:00","AMIL.TILTU4","28.91","-0.46","0.00"],["2026-05-20T01:50:00","AMIL.TLDNSLR","28.69","-0.68","0.00"],["2026-05-20T01:50:00","AMIL.TPM_123","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.TRA_ATRAE","27.92","-1.45","0.00"],["2026-05-20T01:50:00","AMIL.TREX_IL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.USSTL.ARR","28.76","-0.61","0.00"],["2026-05-20T01:50:00","AMIL.VEM","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.VIN_AVINT","28.22","-1.15","0.00"],["2026-05-20T01:50:00","AMIL.VRD","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.W_BRCTIPT","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.WDRV.ARR","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMIL.WISE.IWUS","28.08","-1.29","0.00"],["2026-05-20T01:50:00","AMIL.WLBRWEST","28.67","-0.70","0.00"],["2026-05-20T01:50:00","AMIL.WOLV","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.WPSE","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.WPSE.DM","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.WPSE.OLIN","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.WRSF","28.25","-1.12","0.00"],["2026-05-20T01:50:00","AMIL.WVPA","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.WVPA_2.AZ","28.74","-0.63","0.00"],["2026-05-20T01:50:00","AMIL.WVPA_4.AZ","28.90","-0.47","0.00"],["2026-05-20T01:50:00","AMIL.WWEC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.XLON","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.XOEN","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMMO.176803","28.68","-0.69","0.00"],["2026-05-20T01:50:00","AMMO.179586","28.42","-0.95","0.00"],["2026-05-20T01:50:00","AMMO.ADELITE","28.08","-1.29","0.00"],["2026-05-20T01:50:00","AMMO.AEM.MO","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.ALTONA","29.54","0.17","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN11","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN22","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN33","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN44","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN55","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN66","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN77","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.AUDRN88","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.BBS","28.36","-1.01","0.00"],["2026-05-20T01:50:00","AMMO.BLUEJAY","29.14","-0.23","0.00"],["2026-05-20T01:50:00","AMMO.BOWLGREEN","28.82","-0.55","0.00"],["2026-05-20T01:50:00","AMMO.CALF_1.AZ","27.94","-1.43","0.00"],["2026-05-20T01:50:00","AMMO.CALI","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.CALLAWAY1","27.89","-1.48","0.00"],["2026-05-20T01:50:00","AMMO.CC.KEOKUK","27.33","-2.04","0.00"],["2026-05-20T01:50:00","AMMO.CC.OSAGE","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.CCG_1.AZ","28.81","-0.56","0.00"],["2026-05-20T01:50:00","AMMO.CENT","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.DBOBCATSO","28.98","-0.39","0.00"],["2026-05-20T01:50:00","AMMO.DR.AMMO","28.69","-0.68","0.00"],["2026-05-20T01:50:00","AMMO.ENVOY","30.12","0.75","0.00"],["2026-05-20T01:50:00","AMMO.ETL1","28.36","-1.01","0.00"],["2026-05-20T01:50:00","AMMO.FGRDCTG1","28.17","-1.20","0.00"],["2026-05-20T01:50:00","AMMO.GOOSEGEN1","28.20","-1.17","0.00"],["2026-05-20T01:50:00","AMMO.GOOSEGEN2","28.20","-1.17","0.00"],["2026-05-20T01:50:00","AMMO.GOOSEGEN3","28.20","-1.17","0.00"],["2026-05-20T01:50:00","AMMO.GOOSEGEN4","28.20","-1.17","0.00"],["2026-05-20T01:50:00","AMMO.GOOSEGEN5","28.20","-1.17","0.00"],["2026-05-20T01:50:00","AMMO.GOOSEGEN6","28.20","-1.17","0.00"],["2026-05-20T01:50:00","AMMO.HANN.LD","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.HANN_1.AZ","28.33","-1.04","0.00"],["2026-05-20T01:50:00","AMMO.HDBD3.ARR","28.61","-0.76","0.00"],["2026-05-20T01:50:00","AMMO.HIPRAIRIE","27.80","-1.57","0.00"],["2026-05-20T01:50:00","AMMO.HUCKFINN","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.KAHO_1.AZ","28.03","-1.34","0.00"],["2026-05-20T01:50:00","AMMO.KAHO_NEM","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.KEOKUK1","27.33","-2.04","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK10","27.32","-2.05","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK11","27.32","-2.05","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK12","27.34","-2.03","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK13","27.34","-2.03","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK14","27.34","-2.03","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK15","27.34","-2.03","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK2","27.33","-2.04","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK3","27.33","-2.04","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK4","27.33","-2.04","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK5","27.33","-2.04","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK6","27.33","-2.04","0.00"],["2026-05-20T01:50:00","MIUP.MARQ","31.16","1.79","0.00"],["2026-05-20T01:50:00","MIUP.MICHIGMF","29.69","0.32","0.00"],["2026-05-20T01:50:00","MIUP.MIHM11","31.71","2.34","0.00"],["2026-05-20T01:50:00","MIUP.MIHM12","31.71","2.34","0.00"],["2026-05-20T01:50:00","MIUP.MIHM13","31.71","2.34","0.00"],["2026-05-20T01:50:00","MIUP.NEWQUINES","30.05","0.68","0.00"],["2026-05-20T01:50:00","MIUP.NWLB","32.78","3.41","0.00"],["2026-05-20T01:50:00","MIUP.PEAVYFALL","29.97","0.60","0.00"],["2026-05-20T01:50:00","MIUP.PRESQ.ARR","30.71","1.34","0.00"],["2026-05-20T01:50:00","MIUP.RBRTS.ARR","32.78","3.41","0.00"],["2026-05-20T01:50:00","MIUP.RNGD_SLR","30.78","1.41","0.00"],["2026-05-20T01:50:00","MIUP.TILDEN","31.46","2.09","0.00"],["2026-05-20T01:50:00","MIUP.TWINFALLS","29.82","0.45","0.00"],["2026-05-20T01:50:00","MIUP.UMERC","30.44","1.07","0.00"],["2026-05-20T01:50:00","MIUP.WEPM","30.36","0.99","0.00"],["2026-05-20T01:50:00","MIUP.WHITERAPD","29.97","0.60","0.00"],["2026-05-20T01:50:00","MIUP.WOLV","31.56","2.19","0.00"],["2026-05-20T01:50:00","MIUP.WPPI","30.84","1.47","0.00"],["2026-05-20T01:50:00","MIUP.WPSE","30.44","1.07","0.00"],["2026-05-20T01:50:00","MOGEN1.AGG","28.25","-1.12","0.00"],["2026-05-20T01:50:00","MOGEN2.AGG","28.68","-0.69","0.00"],["2026-05-20T01:50:00","MP.AEPE14","29.23","-0.14","0.00"],["2026-05-20T01:50:00","MP.AEPE20","29.23","-0.14","0.00"],["2026-05-20T01:50:00","MP.AEPE50","29.23","-0.14","0.00"],["2026-05-20T01:50:00","MP.AZ","28.42","-0.37","-0.58"],["2026-05-20T01:50:00","MP.BISON1","0.00","-2.47","-26.90"],["2026-05-20T01:50:00","MP.BISON5","0.01","-2.46","-26.90"],["2026-05-20T01:50:00","MP.BLNCHR123","29.21","-0.16","0.00"],["2026-05-20T01:50:00","MP.BOS233","26.49","-1.86","-1.02"],["2026-05-20T01:50:00","MP.DLPLOAD","29.41","0.04","0.00"],["2026-05-20T01:50:00","MP.DR.JFK","29.23","-0.14","0.00"],["2026-05-20T01:50:00","MP.FONDLA1","27.96","-1.41","0.00"],["2026-05-20T01:50:00","MP.G_ULLIN.WND","-0.18","-2.65","-26.90"],["2026-05-20T01:50:00","MP.HIBBAR3","28.80","-0.57","0.00"],["2026-05-20T01:50:00","MP.HIBBAR4","28.80","-0.57","0.00"],["2026-05-20T01:50:00","MP.HPUGEN356","27.38","-0.99","-1.00"],["2026-05-20T01:50:00","MP.HPULOAD","27.38","-0.99","-1.00"],["2026-05-20T01:50:00","MP.HVDCE","28.58","-0.79","0.00"],["2026-05-20T01:50:00","MP.HVDCW","0.37","-2.10","-26.90"],["2026-05-20T01:50:00","MP.LASKIN1","28.28","-0.12","-0.97"],["2026-05-20T01:50:00","MP.LASKIN2","28.28","-0.12","-0.97"],["2026-05-20T01:50:00","MP.MP","28.37","-0.39","-0.61"],["2026-05-20T01:50:00","MP.MP_BOS4","26.48","-1.87","-1.02"],["2026-05-20T01:50:00","MP.MPM_1.AZ","27.38","-0.99","-1.00"],["2026-05-20T01:50:00","MP.MPM_2.AZ","27.38","-0.99","-1.00"],["2026-05-20T01:50:00","MP.MRES","29.38","0.01","0.00"],["2026-05-20T01:50:00","MP.OLIVER12","0.37","-2.10","-26.90"],["2026-05-20T01:50:00","MP.TACHB1","30.12","1.64","-0.89"],["2026-05-20T01:50:00","MP.TACHB2","30.12","1.64","-0.89"],["2026-05-20T01:50:00","MP.TACRIDGE1","27.61","-0.76","-1.00"],["2026-05-20T01:50:00","MP.THOMSON","28.22","-1.15","0.00"],["2026-05-20T01:50:00","MP.WPPI_BOS4","26.48","-1.87","-1.02"],["2026-05-20T01:50:00","MPS","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","MPS.CROSSROAD1","29.05","-0.32","0.00"],["2026-05-20T01:50:00","MPS.CROSSROAD2","29.05","-0.32","0.00"],["2026-05-20T01:50:00","MPS.CROSSROAD3","29.05","-0.32","0.00"],["2026-05-20T01:50:00","MPS.CROSSROAD4","29.05","-0.32","0.00"],["2026-05-20T01:50:00","MPW.AZ","28.68","-0.69","0.00"],["2026-05-20T01:50:00","MPW.MPW","28.68","-0.69","0.00"],["2026-05-20T01:50:00","MPW.UNIT_7","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MPW.UNIT_8","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MPW.UNIT_9","28.59","-0.78","0.00"],["2026-05-20T01:50:00","MS.HUB","20.50","-0.64","-8.23"],["2026-05-20T01:50:00","NIPS.AM","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.AZ","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.BAILY.ARR","29.08","-0.29","0.00"],["2026-05-20T01:50:00","NIPS.BCWF.SIG","28.11","-1.26","0.00"],["2026-05-20T01:50:00","NIPS.BENTONCO","28.11","-1.26","0.00"],["2026-05-20T01:50:00","NIPS.BP","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.BURROAK.H","29.66","0.29","0.00"],["2026-05-20T01:50:00","NIPS.BURROAK.L","29.76","0.39","0.00"],["2026-05-20T01:50:00","NIPS.CARGILL","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.CARPNTRWF","29.33","-0.04","0.00"],["2026-05-20T01:50:00","NIPS.CAVALRYBS","29.53","0.16","0.00"],["2026-05-20T01:50:00","NIPS.CAVALRYSF","29.53","0.16","0.00"],["2026-05-20T01:50:00","NIPS.CC.WHITN","28.78","-0.59","0.00"],["2026-05-20T01:50:00","NIPS.DR.PRAXAR","29.01","-0.36","0.00"],["2026-05-20T01:50:00","NIPS.DUNNBR1SF","29.27","-0.10","0.00"],["2026-05-20T01:50:00","NIPS.DUNNBR2BS","29.70","0.33","0.00"],["2026-05-20T01:50:00","NIPS.DUNNBR2SF","29.70","0.33","0.00"],["2026-05-20T01:50:00","NIPS.ERC_TEST","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.EWNMAC.NU","29.73","0.36","0.00"],["2026-05-20T01:50:00","NIPS.HWND1.IPL","28.18","-1.19","0.00"],["2026-05-20T01:50:00","NIPS.IMPA","29.85","0.48","0.00"],["2026-05-20T01:50:00","NIPS.IMPA_1.AZ","29.85","0.48","0.00"],["2026-05-20T01:50:00","NIPS.INCRMLSP","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.INCROSWF","29.36","-0.01","0.00"],["2026-05-20T01:50:00","NIPS.INCROSWF2","29.34","-0.03","0.00"],["2026-05-20T01:50:00","NIPS.JASPERCO","29.91","0.54","0.00"],["2026-05-20T01:50:00","NIPS.LAKES","29.59","0.22","0.00"],["2026-05-20T01:50:00","NIPS.MCHCP.ARR","29.54","0.17","0.00"],["2026-05-20T01:50:00","NIPS.MICHCP12","28.97","-0.40","0.00"],["2026-05-20T01:50:00","NIPS.MITCH.ARR","28.97","-0.40","0.00"],["2026-05-20T01:50:00","NIPS.MNTIC2.NU","29.56","0.19","0.00"],["2026-05-20T01:50:00","NIPS.MUNSTR.LN","28.87","-0.50","0.00"],["2026-05-20T01:50:00","NIPS.NIPS","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.NLMK","29.39","0.02","0.00"],["2026-05-20T01:50:00","CONS.GRATIOT2","29.80","0.43","0.00"],["2026-05-20T01:50:00","CONS.GRAYLGY2","30.24","0.87","0.00"],["2026-05-20T01:50:00","CONS.GRAYLNG","30.24","0.87","0.00"],["2026-05-20T01:50:00","CONS.GYRD1WPSC","30.76","1.39","0.00"],["2026-05-20T01:50:00","CONS.GYRD2WPSC","30.76","1.39","0.00"],["2026-05-20T01:50:00","CONS.GYRD3WPSC","30.76","1.39","0.00"],["2026-05-20T01:50:00","CONS.HARDY","30.84","1.47","0.00"],["2026-05-20T01:50:00","CONS.HART","30.96","1.59","0.00"],["2026-05-20T01:50:00","CONS.HILMN.ARR","30.96","1.59","0.00"],["2026-05-20T01:50:00","CONS.HODENPYL","30.94","1.57","0.00"],["2026-05-20T01:50:00","CONS.HRSY10","30.99","1.62","0.00"],["2026-05-20T01:50:00","CONS.HRSY9","30.99","1.62","0.00"],["2026-05-20T01:50:00","CONS.HRTLND","29.79","0.42","0.00"],["2026-05-20T01:50:00","CONS.HTWD","30.66","1.29","0.00"],["2026-05-20T01:50:00","CONS.ISABELLA1","29.13","-0.24","0.00"],["2026-05-20T01:50:00","CONS.JACKSON","29.69","0.32","0.00"],["2026-05-20T01:50:00","CONS.JAXON_1","29.15","-0.22","0.00"],["2026-05-20T01:50:00","CONS.JAXON_2","29.21","-0.16","0.00"],["2026-05-20T01:50:00","CONS.KAL_RGEN_","30.00","0.63","0.00"],["2026-05-20T01:50:00","CONS.KALK","31.21","1.84","0.00"],["2026-05-20T01:50:00","CONS.KARN.ARR","29.89","0.52","0.00"],["2026-05-20T01:50:00","CONS.KARN3","29.62","0.25","0.00"],["2026-05-20T01:50:00","CONS.KARN4","29.62","0.25","0.00"],["2026-05-20T01:50:00","CONS.KENCNTY1","30.25","0.88","0.00"],["2026-05-20T01:50:00","CONS.LANS","30.18","0.81","0.00"],["2026-05-20T01:50:00","CONS.LANS.ARR","29.89","0.52","0.00"],["2026-05-20T01:50:00","CONS.LBWL.ASM2","29.96","0.59","0.00"],["2026-05-20T01:50:00","CONS.LBWL.ASSM","29.96","0.59","0.00"],["2026-05-20T01:50:00","CONS.LBWL.CSEL","30.01","0.64","0.00"],["2026-05-20T01:50:00","CONS.LIVINGEN1","30.67","1.30","0.00"],["2026-05-20T01:50:00","CONS.LIVINGEN2","30.67","1.30","0.00"],["2026-05-20T01:50:00","CONS.LIVINGEN3","30.67","1.30","0.00"],["2026-05-20T01:50:00","CONS.LIVINGEN4","30.67","1.30","0.00"],["2026-05-20T01:50:00","CONS.LOUDHYDRO","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.LUDINGTN1","30.66","1.29","0.00"],["2026-05-20T01:50:00","CONS.LUDINGTN2","30.66","1.29","0.00"],["2026-05-20T01:50:00","CONS.LUDINGTN3","30.71","1.34","0.00"],["2026-05-20T01:50:00","CONS.LUDINGTN4","30.71","1.34","0.00"],["2026-05-20T01:50:00","CONS.LUDINGTN5","30.75","1.38","0.00"],["2026-05-20T01:50:00","CONS.LUDINGTN6","30.75","1.38","0.00"],["2026-05-20T01:50:00","CONS.LWEP","30.67","1.30","0.00"],["2026-05-20T01:50:00","CONS.MACK.ARR","31.69","2.32","0.00"],["2026-05-20T01:50:00","CONS.MCV","29.50","0.13","0.00"],["2026-05-20T01:50:00","CONS.MCV.MCV","29.50","0.13","0.00"],["2026-05-20T01:50:00","CONS.MERIDIAN1","29.58","0.21","0.00"],["2026-05-20T01:50:00","CONS.MIOHYDRO","30.50","1.13","0.00"],["2026-05-20T01:50:00","CONS.MIPOWER1","30.49","1.12","0.00"],["2026-05-20T01:50:00","CONS.MIPOWER2","30.49","1.12","0.00"],["2026-05-20T01:50:00","CONS.MPPA","30.60","1.23","0.00"],["2026-05-20T01:50:00","CONS.MPPA.ABRW","29.87","0.50","0.00"],["2026-05-20T01:50:00","CONS.MPPA.ASM2","29.96","0.59","0.00"],["2026-05-20T01:50:00","CONS.MPPA.ASSM","29.96","0.59","0.00"],["2026-05-20T01:50:00","CONS.MPPA.CHSE","30.01","0.64","0.00"],["2026-05-20T01:50:00","CONS.MPPA.HSLR","30.96","1.59","0.00"],["2026-05-20T01:50:00","CONS.MPPA_3.AZ","30.43","1.06","0.00"],["2026-05-20T01:50:00","CONS.MSCP_1.AZ","30.53","1.16","0.00"],["2026-05-20T01:50:00","CONS.MSCPA","30.53","1.16","0.00"],["2026-05-20T01:50:00","CONS.MSNRD.SOL","29.17","-0.20","0.00"],["2026-05-20T01:50:00","CONS.MUSKSOL","30.53","1.16","0.00"],["2026-05-20T01:50:00","CONS.MWEC","30.28","0.91","0.00"],["2026-05-20T01:50:00","CONS.NESL","30.60","1.23","0.00"],["2026-05-20T01:50:00","CONS.PAL_HEPM","29.31","-0.06","0.00"],["2026-05-20T01:50:00","CONS.PAL_WPSC","29.31","-0.06","0.00"],["2026-05-20T01:50:00","CONS.PFZT","29.96","0.59","0.00"],["2026-05-20T01:50:00","CONS.PINERVR1","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.PNRVR.SOL","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.POLARIS1","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.POLRS.SOL","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.RENAIGEN1","29.85","0.48","0.00"],["2026-05-20T01:50:00","CONS.RENAIGEN2","29.85","0.48","0.00"],["2026-05-20T01:50:00","CONS.RENAIGEN3","29.85","0.48","0.00"],["2026-05-20T01:50:00","CONS.RENAIGEN4","29.85","0.48","0.00"],["2026-05-20T01:50:00","CONS.ROGERSHYD","30.68","1.31","0.00"],["2026-05-20T01:50:00","CONS.RVRFORK","29.91","0.54","0.00"],["2026-05-20T01:50:00","CONS.RVRFORK2","29.91","0.54","0.00"],["2026-05-20T01:50:00","CONS.S.COLDCRK","30.61","1.24","0.00"],["2026-05-20T01:50:00","CONS.S.GRAT2","29.80","0.43","0.00"],["2026-05-20T01:50:00","CONS.S.LTROUT","31.41","2.04","0.00"],["2026-05-20T01:50:00","CONS.SAUK1","30.44","1.07","0.00"],["2026-05-20T01:50:00","CONS.SCIT","30.35","0.98","0.00"],["2026-05-20T01:50:00","CONS.SCWND1","30.94","1.57","0.00"],["2026-05-20T01:50:00","CONS.SCWND2","30.94","1.57","0.00"],["2026-05-20T01:50:00","CONS.SCWND3","30.94","1.57","0.00"],["2026-05-20T01:50:00","CONS.SCWND4","30.94","1.57","0.00"],["2026-05-20T01:50:00","CONS.SELC","30.53","1.16","0.00"],["2026-05-20T01:50:00","CONS.SESB","30.55","1.18","0.00"],["2026-05-20T01:50:00","CONS.SPNGCREEK","30.01","0.64","0.00"],["2026-05-20T01:50:00","CONS.SUNFISH2","29.89","0.52","0.00"],["2026-05-20T01:50:00","CONS.THTFD.ARR","29.81","0.44","0.00"],["2026-05-20T01:50:00","CONS.TIBBITS","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.TIPPY","30.80","1.43","0.00"],["2026-05-20T01:50:00","CONS.TUSCOLA1","29.69","0.32","0.00"],["2026-05-20T01:50:00","CONS.UCMI","30.95","1.58","0.00"],["2026-05-20T01:50:00","CONS.VKLINCOLN","30.97","1.60","0.00"],["2026-05-20T01:50:00","CONS.VKMCBAIN1","29.08","-0.29","0.00"],["2026-05-20T01:50:00","CONS.VSTBG8","30.41","1.04","0.00"],["2026-05-20T01:50:00","CONS.WEADO.ARR","30.07","0.70","0.00"],["2026-05-20T01:50:00","EES.CONCORDIA","19.96","-1.18","-8.23"],["2026-05-20T01:50:00","EES.CONCPK","21.73","0.59","-8.23"],["2026-05-20T01:50:00","EES.CONCSUP","21.73","0.59","-8.23"],["2026-05-20T01:50:00","EES.CONWAY.ARR","20.90","-0.24","-8.23"],["2026-05-20T01:50:00","EES.CTEAU2.ARR","21.04","-0.10","-8.23"],["2026-05-20T01:50:00","EES.CTW_1","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","EES.CTW_2","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","EES.CTW_3","20.84","-0.30","-8.23"],["2026-05-20T01:50:00","EES.CTW_4","20.84","-0.30","-8.23"],["2026-05-20T01:50:00","EES.CYPRESS1CT","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","EES.CYPRESS2CT","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","EES.DBAYO1.ARR","20.71","-0.43","-8.23"],["2026-05-20T01:50:00","EES.DEMCO","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.DERSLD","20.15","-0.99","-8.23"],["2026-05-20T01:50:00","EES.DOWCHEM","20.66","-0.48","-8.23"],["2026-05-20T01:50:00","EES.DOWCHEMECO","20.66","-0.48","-8.23"],["2026-05-20T01:50:00","EES.DOWCHEMPK","20.66","-0.48","-8.23"],["2026-05-20T01:50:00","EES.DOWCHEMSUP","20.66","-0.48","-8.23"],["2026-05-20T01:50:00","EES.DR.ELLPT1","20.81","-0.33","-8.23"],["2026-05-20T01:50:00","EES.DR.ENMP","20.76","-0.38","-8.23"],["2026-05-20T01:50:00","EES.DR.OSG","21.74","0.60","-8.23"],["2026-05-20T01:50:00","EES.EGMP_1.AZ","21.00","-0.14","-8.23"],["2026-05-20T01:50:00","EES.EGMP_2.AZ","20.93","-0.21","-8.23"],["2026-05-20T01:50:00","EES.ELILD","20.82","-0.32","-8.23"],["2026-05-20T01:50:00","EES.ELILD.RLA","20.82","-0.32","-8.23"],["2026-05-20T01:50:00","EES.ELMP_1.AZ","20.76","-0.38","-8.23"],["2026-05-20T01:50:00","EES.EMMP_1.AZ","20.73","-0.41","-8.23"],["2026-05-20T01:50:00","EES.EMMP_2.AZ","21.04","-0.10","-8.23"],["2026-05-20T01:50:00","EES.ENCO","20.76","-0.38","-8.23"],["2026-05-20T01:50:00","EES.ENMP_1.AZ","20.78","-0.36","-8.23"],["2026-05-20T01:50:00","EES.ESSO","20.75","-0.39","-8.23"],["2026-05-20T01:50:00","EES.ETEC","21.87","0.73","-8.23"],["2026-05-20T01:50:00","EES.ETEC_1.AZ","21.87","0.73","-8.23"],["2026-05-20T01:50:00","EES.ETILD","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.ETMP_1.AZ","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.EXXOBMT","21.61","0.47","-8.23"],["2026-05-20T01:50:00","EES.EXXON","20.76","-0.38","-8.23"],["2026-05-20T01:50:00","EES.FLRNCE.ARR","20.66","-0.48","-8.23"],["2026-05-20T01:50:00","EES.FORMOSA_BR","20.76","-0.38","-8.23"],["2026-05-20T01:50:00","EES.FRONT_TX1","20.97","-0.17","-8.23"],["2026-05-20T01:50:00","EES.FRONT_TX2","20.97","-0.17","-8.23"],["2026-05-20T01:50:00","EES.FRONT_TX3","20.97","-0.17","-8.23"],["2026-05-20T01:50:00","EES.FRSKR1.ARR","19.65","-1.49","-8.23"],["2026-05-20T01:50:00","EES.GEISMAR","20.89","-0.25","-8.23"],["2026-05-20T01:50:00","EES.GP_PORTHUD","20.59","-0.55","-8.23"],["2026-05-20T01:50:00","EES.HNTSMN_PNO","21.95","0.81","-8.23"],["2026-05-20T01:50:00","EES.HOUMA.ARR","21.09","-0.05","-8.23"],["2026-05-20T01:50:00","EES.HRTBRG.ARR","20.97","-0.17","-8.23"],["2026-05-20T01:50:00","EES.INLND1.ARR","21.07","-0.07","-8.23"],["2026-05-20T01:50:00","EES.INLND2.ARR","21.07","-0.07","-8.23"],["2026-05-20T01:50:00","EES.IRISSOLAR","20.92","-0.22","-8.23"],["2026-05-20T01:50:00","EES.JAXSNS.ARR","20.57","-0.57","-8.23"],["2026-05-20T01:50:00","EES.JDEC","21.22","0.08","-8.23"],["2026-05-20T01:50:00","EES.JWL_CT1","20.38","-0.76","-8.23"],["2026-05-20T01:50:00","EES.JWL_CT2","20.37","-0.77","-8.23"],["2026-05-20T01:50:00","EES.JWL_ST1","20.41","-0.73","-8.23"],["2026-05-20T01:50:00","EES.JWL_ST2","20.41","-0.73","-8.23"],["2026-05-20T01:50:00","EES.KRBYVLE.AZ","21.97","0.83","-8.23"],["2026-05-20T01:50:00","EES.L_CREEK1","21.21","0.07","-8.23"],["2026-05-20T01:50:00","EES.L_CREEK2","21.21","0.07","-8.23"],["2026-05-20T01:50:00","EES.L_GYPSY2","20.58","-0.56","-8.23"],["2026-05-20T01:50:00","EES.L_GYPSY3","20.49","-0.65","-8.23"],["2026-05-20T01:50:00","EES.LA3","21.06","-0.08","-8.23"],["2026-05-20T01:50:00","EES.LFSF","19.69","-1.45","-8.23"],["2026-05-20T01:50:00","EES.LIBERTY","22.26","1.12","-8.23"],["2026-05-20T01:50:00","EES.LKCHAR_CT1","20.40","-0.74","-8.23"],["2026-05-20T01:50:00","EES.LKCHAR_CT2","20.40","-0.74","-8.23"],["2026-05-20T01:50:00","EES.LKCHAR_ST","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","EES.LONSTR1","21.04","-0.10","-8.23"],["2026-05-20T01:50:00","EES.MAGPOWG","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","EES.MCLWS1.ARR","21.31","0.17","-8.23"],["2026-05-20T01:50:00","EES.MICHOD.ARR","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.MONDUSOLAR","21.14","0.00","-8.23"],["2026-05-20T01:50:00","EES.MORIL1.ARR","21.33","0.19","-8.23"],["2026-05-20T01:50:00","EES.MORTN1.ARR","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","EES.MORTN2.ARR","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","EES.MOTIVA_GEN","22.02","0.88","-8.23"],["2026-05-20T01:50:00","EES.MTCPSCT1","21.25","0.11","-8.23"],["2026-05-20T01:50:00","EES.MTCPSCT2","21.15","0.01","-8.23"],["2026-05-20T01:50:00","EES.MTCPSST1","21.21","0.07","-8.23"],["2026-05-20T01:50:00","EES.NELSON1","20.77","-0.37","-8.23"],["2026-05-20T01:50:00","EES.NELSON2","20.77","-0.37","-8.23"],["2026-05-20T01:50:00","EES.NELSON6","20.81","-0.33","-8.23"],["2026-05-20T01:50:00","EES.NEWTON","22.16","1.02","-8.23"],["2026-05-20T01:50:00","EES.NEWTON1.AZ","22.16","1.02","-8.23"],["2026-05-20T01:50:00","EES.NINEM1.ARR","20.63","-0.51","-8.23"],["2026-05-20T01:50:00","EES.NINEM6_CT1","20.40","-0.74","-8.23"],["2026-05-20T01:50:00","EES.NINEM6_CT2","20.40","-0.74","-8.23"],["2026-05-20T01:50:00","EES.NINEM6_ST","20.54","-0.60","-8.23"],["2026-05-20T01:50:00","EES.NINEMILE4","20.60","-0.54","-8.23"],["2026-05-20T01:50:00","EES.NINEMILE5","20.63","-0.51","-8.23"],["2026-05-20T01:50:00","EES.NOPLD","20.79","-0.35","-8.23"],["2026-05-20T01:50:00","EES.NOPS_1","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.NOPS_2","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.NOPS_3","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","AMIL.IP","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.IP.AZ","28.75","-0.62","0.00"],["2026-05-20T01:50:00","AMIL.IP.IMEA","28.66","-0.71","0.00"],["2026-05-20T01:50:00","AMIL.IPRETL","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.IPVS.MVP","28.13","-1.24","0.00"],["2026-05-20T01:50:00","AMIL.KIMMEL","29.09","-0.28","0.00"],["2026-05-20T01:50:00","AMIL.L69_AHOPK","29.13","-0.24","0.00"],["2026-05-20T01:50:00","AMIL.LEGOESR","28.99","-0.38","0.00"],["2026-05-20T01:50:00","AMIL.LINCLAND1","28.02","-1.35","0.00"],["2026-05-20T01:50:00","AMIL.LINCLAND2","28.02","-1.35","0.00"],["2026-05-20T01:50:00","AMIL.LOTUS","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMIL.MAROA.MVP","28.02","-1.35","0.00"],["2026-05-20T01:50:00","AMIL.MCEC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.MCPU_1.AZ","29.68","0.31","0.00"],["2026-05-20T01:50:00","AMIL.MECWB_LPC","28.70","-0.67","0.00"],["2026-05-20T01:50:00","AMIL.MERDS.MVP","28.12","-1.25","0.00"],["2026-05-20T01:50:00","AMIL.MES","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.MFSF","28.92","-0.45","0.00"],["2026-05-20T01:50:00","AMIL.MP2N","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.MPRG.ARR","28.53","-0.84","0.00"],["2026-05-20T01:50:00","AMIL.MRDSA.ARR","28.15","-1.22","0.00"],["2026-05-20T01:50:00","AMIL.MSWP","27.55","-1.82","0.00"],["2026-05-20T01:50:00","AMIL.MTCML","29.68","0.31","0.00"],["2026-05-20T01:50:00","AMIL.MULLIGAN","27.72","-1.65","0.00"],["2026-05-20T01:50:00","AMIL.NEC1_1.AZ","29.31","-0.06","0.00"],["2026-05-20T01:50:00","AMIL.NESL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.NEWT_1.AZ","29.08","-0.29","0.00"],["2026-05-20T01:50:00","AMIL.NEWTON21","28.75","-0.62","0.00"],["2026-05-20T01:50:00","AMIL.NLT_ANEW_","29.23","-0.14","0.00"],["2026-05-20T01:50:00","AMIL.NORRIS","29.32","-0.05","0.00"],["2026-05-20T01:50:00","AMIL.NORRISDC","28.75","-0.62","0.00"],["2026-05-20T01:50:00","AMIL.NWTN_BF","28.84","-0.53","0.00"],["2026-05-20T01:50:00","AMIL.NWTN_SF","28.84","-0.53","0.00"],["2026-05-20T01:50:00","AMIL.OGLES.ARR","28.67","-0.70","0.00"],["2026-05-20T01:50:00","AMIL.P66T","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.PALMCOIL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.PEARLG2","28.35","-1.02","0.00"],["2026-05-20T01:50:00","AMIL.PEIC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.PEIH","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.PLST","28.17","-1.20","0.00"],["2026-05-20T01:50:00","AMIL.PPI","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.PRAIRIE1","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.PRAIRIECK","28.35","-1.02","0.00"],["2026-05-20T01:50:00","AMIL.PRSPWF","28.18","-1.19","0.00"],["2026-05-20T01:50:00","AMIL.PS1.NIMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PS2.NIMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG1.IMEA","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG1.IMPA","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG1.LGEP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG1.MEUC","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG1.SIPC","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG2.IMEA","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG2.IMPA","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG2.LGEP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG2.MEUC","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSG2.SIPC","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSGC1.AMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSGC1.KMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSGC1.PPI","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSGC2.AMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSGC2.KMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PSGC2.PPI","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.PTWF","28.18","-1.19","0.00"],["2026-05-20T01:50:00","AMIL.PUBPOWIL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.PWLFSLR","29.04","-0.33","0.00"],["2026-05-20T01:50:00","AMIL.RECC_FPLP","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGA","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGB","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGC","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGD","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGE","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGF","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGG","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REI2CTGH","28.97","-0.40","0.00"],["2026-05-20T01:50:00","AMIL.REN1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.RES.CNE","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.RESE","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.RICHLAND","29.23","-0.14","0.00"],["2026-05-20T01:50:00","AMIL.RISING.H","28.40","-0.97","0.00"],["2026-05-20T01:50:00","AMIL.RISING.L","28.41","-0.96","0.00"],["2026-05-20T01:50:00","AMIL.RIVRFRRYS","29.44","0.07","0.00"],["2026-05-20T01:50:00","AMIL.RLGY01","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.RNGDRP","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.RNGPSS","28.69","-0.68","0.00"],["2026-05-20T01:50:00","AMIL.RPGI_1.AZ","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMIL.RSPWIND","27.22","-2.15","0.00"],["2026-05-20T01:50:00","AMIL.RUBY","29.69","0.32","0.00"],["2026-05-20T01:50:00","AMIL.RUSHMORE","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.SALTCREEK","27.80","-1.57","0.00"],["2026-05-20T01:50:00","AMIL.SBL_ASIBL","29.12","-0.25","0.00"],["2026-05-20T01:50:00","AMIL.SDNY.MVP","28.70","-0.67","0.00"],["2026-05-20T01:50:00","AMIL.SELC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.SESRETAIL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.SFE_IL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.SIPC","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.SIPC.BGRV","29.53","0.16","0.00"],["2026-05-20T01:50:00","MEC.PALOALTO1","28.37","-1.00","0.00"],["2026-05-20T01:50:00","MEC.PELLA","27.07","-2.30","0.00"],["2026-05-20T01:50:00","MEC.PHEC_1","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.PHEC_2","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.PHEC_3","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.PLYMOUTH1","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.PMEU_1.AZ","27.07","-2.30","0.00"],["2026-05-20T01:50:00","MEC.POCHNT_1","28.85","-0.52","0.00"],["2026-05-20T01:50:00","MEC.PPWIND","28.84","-0.53","0.00"],["2026-05-20T01:50:00","MEC.PRAIRIE","26.47","-2.90","0.00"],["2026-05-20T01:50:00","MEC.RHILLS14","28.75","-0.62","0.00"],["2026-05-20T01:50:00","MEC.RHILLS58","28.75","-0.62","0.00"],["2026-05-20T01:50:00","MEC.RIVSID.ARR","28.16","-1.21","0.00"],["2026-05-20T01:50:00","MEC.RLGY01","28.23","-1.14","0.00"],["2026-05-20T01:50:00","MEC.ROLLHILL_1","28.32","-1.05","0.00"],["2026-05-20T01:50:00","MEC.ROLLHILL_2","28.31","-1.06","0.00"],["2026-05-20T01:50:00","MEC.ROLLHILL_3","28.28","-1.09","0.00"],["2026-05-20T01:50:00","MEC.RRHP_U1","26.54","-2.83","0.00"],["2026-05-20T01:50:00","MEC.RRHP_U2","26.55","-2.82","0.00"],["2026-05-20T01:50:00","MEC.SHENDHILLS","28.16","-1.21","0.00"],["2026-05-20T01:50:00","MEC.SHENDO_1","28.27","-1.10","0.00"],["2026-05-20T01:50:00","MEC.SOTHRNHL1","28.35","-1.02","0.00"],["2026-05-20T01:50:00","MEC.STORMLK_1","28.94","-0.43","0.00"],["2026-05-20T01:50:00","MEC.SYCAMO_1","28.61","-0.76","0.00"],["2026-05-20T01:50:00","MEC.SYCAMO_2","28.61","-0.76","0.00"],["2026-05-20T01:50:00","MEC.UPLS_1.AZ","28.11","-1.26","0.00"],["2026-05-20T01:50:00","MEC.UPLS_2.AZ","27.42","-1.95","0.00"],["2026-05-20T01:50:00","MEC.VICTRM_1","29.39","0.02","0.00"],["2026-05-20T01:50:00","MEC.VIENNA1","27.73","-1.64","0.00"],["2026-05-20T01:50:00","MEC.WALNUT_W1","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.WEBSTR.MVP","28.53","-0.84","0.00"],["2026-05-20T01:50:00","MEC.WELLSBURG","27.49","-1.88","0.00"],["2026-05-20T01:50:00","MEC.WSEC3","28.25","-1.12","0.00"],["2026-05-20T01:50:00","MEC.WSEC4","28.25","-1.12","0.00"],["2026-05-20T01:50:00","MGE.AZ","29.47","0.10","0.00"],["2026-05-20T01:50:00","MGE.BLT_ESR1","29.56","0.19","0.00"],["2026-05-20T01:50:00","MGE.BLTPLTG6","29.47","0.10","0.00"],["2026-05-20T01:50:00","MGE.BLTPLTG7","29.47","0.10","0.00"],["2026-05-20T01:50:00","MGE.CARDNL.MVP","28.92","-0.45","0.00"],["2026-05-20T01:50:00","MGE.DANE_CTY","29.67","0.30","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG01","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG02","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG03","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG04","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG05","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG06","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG07","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG08","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG09","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.DRR.DG10","29.48","0.11","0.00"],["2026-05-20T01:50:00","MGE.HERMSDORF","29.56","0.19","0.00"],["2026-05-20T01:50:00","MGE.HKP_ESR1","29.20","-0.17","0.00"],["2026-05-20T01:50:00","MGE.JOUCOLUM1","28.88","-0.49","0.00"],["2026-05-20T01:50:00","MGE.JOUCOLUM2","28.78","-0.59","0.00"],["2026-05-20T01:50:00","MGE.LRRGTOT","29.85","0.48","0.00"],["2026-05-20T01:50:00","MGE.MGE","29.46","0.09","0.00"],["2026-05-20T01:50:00","MGE.MOREY","29.23","-0.14","0.00"],["2026-05-20T01:50:00","MGE.OBRIEN_N","29.24","-0.13","0.00"],["2026-05-20T01:50:00","MGE.OBRIEN_S","29.24","-0.13","0.00"],["2026-05-20T01:50:00","MGE.OBRIEN_W","29.17","-0.20","0.00"],["2026-05-20T01:50:00","MGE.PINE_HILL","29.23","-0.14","0.00"],["2026-05-20T01:50:00","MGE.SIX_MILE","29.20","-0.17","0.00"],["2026-05-20T01:50:00","MGE.SSD_ESR1","29.17","-0.20","0.00"],["2026-05-20T01:50:00","MGE.SSD_ESR2","29.17","-0.20","0.00"],["2026-05-20T01:50:00","MGE.SSD_SLR1","29.17","-0.20","0.00"],["2026-05-20T01:50:00","MGE.SSD_SLR2","29.17","-0.20","0.00"],["2026-05-20T01:50:00","MGE.STRIX","29.17","-0.20","0.00"],["2026-05-20T01:50:00","MGE.TYTO","29.37","0.00","0.00"],["2026-05-20T01:50:00","MGE.WCCF","29.55","0.18","0.00"],["2026-05-20T01:50:00","MGE.WMARIN034","30.38","1.01","0.00"],["2026-05-20T01:50:00","MGE.WMD_ESR1","29.08","-0.29","0.00"],["2026-05-20T01:50:00","MHEB","26.66","-0.59","-2.12"],["2026-05-20T01:50:00","MHEB_EAR","27.40","-0.12","-1.85"],["2026-05-20T01:50:00","MICHIGAN.HUB","30.02","0.65","0.00"],["2026-05-20T01:50:00","MINN.HUB","28.60","-0.65","-0.12"],["2026-05-20T01:50:00","MIUP.ARCP","32.42","3.05","0.00"],["2026-05-20T01:50:00","MIUP.BRULEGHYD","29.94","0.57","0.00"],["2026-05-20T01:50:00","MIUP.CHALKHILL","30.04","0.67","0.00"],["2026-05-20T01:50:00","MIUP.CLOV","32.42","3.05","0.00"],["2026-05-20T01:50:00","MIUP.CLVHDRTN1","31.93","2.56","0.00"],["2026-05-20T01:50:00","MIUP.DETRDBN1","33.71","4.34","0.00"],["2026-05-20T01:50:00","MIUP.DFTR13N1","32.38","3.01","0.00"],["2026-05-20T01:50:00","MIUP.FAIRBNKS1","31.44","2.07","0.00"],["2026-05-20T01:50:00","MIUP.GARSPV1","31.45","2.08","0.00"],["2026-05-20T01:50:00","MIUP.GARSPV2","31.45","2.08","0.00"],["2026-05-20T01:50:00","MIUP.GARWND1","31.45","2.08","0.00"],["2026-05-20T01:50:00","MIUP.GARWND2","31.45","2.08","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER11","30.93","1.56","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER12","30.93","1.56","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER13","30.93","1.56","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER14","30.93","1.56","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER25","30.90","1.53","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER26","30.90","1.53","0.00"],["2026-05-20T01:50:00","MIUP.KUESTER27","30.90","1.53","0.00"],["2026-05-20T01:50:00","MIUP.LITTLQUIN","30.17","0.80","0.00"],["2026-05-20T01:50:00","MIUP.MAGAZESH","31.98","2.61","0.00"],["2026-05-20T01:50:00","MIUP.MANSTQN1","31.81","2.44","0.00"],["2026-05-20T01:50:00","BREC.SMTH1.AMP","29.24","-0.13","0.00"],["2026-05-20T01:50:00","BREC.SMTH2.AMP","29.24","-0.13","0.00"],["2026-05-20T01:50:00","BREC.SMTH3.AMP","29.24","-0.13","0.00"],["2026-05-20T01:50:00","BREC.UNBRIDLED","30.42","1.05","0.00"],["2026-05-20T01:50:00","BREC.WILSON1","30.06","0.69","0.00"],["2026-05-20T01:50:00","CE","29.23","-0.14","0.00"],["2026-05-20T01:50:00","CE.CRETE.NU","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CE.PSG1.IMEA","28.64","-0.73","0.00"],["2026-05-20T01:50:00","CE.PSG1.N_PSG","28.64","-0.73","0.00"],["2026-05-20T01:50:00","MDU.TSWF1","18.80","-1.66","-8.91"],["2026-05-20T01:50:00","MDU.WISHEKNW1","-22.26","-3.09","-48.54"],["2026-05-20T01:50:00","MEC.ADAIR_W1","28.57","-0.80","0.00"],["2026-05-20T01:50:00","MEC.ADAMS","27.70","-1.67","0.00"],["2026-05-20T01:50:00","MEC.ALTM_1.AZ","28.29","-1.08","0.00"],["2026-05-20T01:50:00","MEC.ALTW","28.23","-1.14","0.00"],["2026-05-20T01:50:00","MEC.AMES","28.62","-0.75","0.00"],["2026-05-20T01:50:00","MEC.AMES_1.AZ","28.62","-0.75","0.00"],["2026-05-20T01:50:00","MEC.AMES_UNIT8","28.55","-0.82","0.00"],["2026-05-20T01:50:00","MEC.ARBHILL_S","28.35","-1.02","0.00"],["2026-05-20T01:50:00","MEC.ARBORHL1","28.35","-1.02","0.00"],["2026-05-20T01:50:00","MEC.ATLN","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.AZ","28.50","-0.87","0.00"],["2026-05-20T01:50:00","MEC.BEAVERCR","28.50","-0.87","0.00"],["2026-05-20T01:50:00","MEC.BEPM.CPZD","29.22","-0.15","0.00"],["2026-05-20T01:50:00","MEC.BEPM_1.AZ","28.79","-0.58","0.00"],["2026-05-20T01:50:00","MEC.BEPM_WS3","28.25","-1.12","0.00"],["2026-05-20T01:50:00","MEC.BEPM_WS4","28.25","-1.12","0.00"],["2026-05-20T01:50:00","MEC.CAROL_W1","29.38","0.01","0.00"],["2026-05-20T01:50:00","MEC.CAROLL_W2","29.38","0.01","0.00"],["2026-05-20T01:50:00","MEC.CC.GDM1","28.56","-0.81","0.00"],["2026-05-20T01:50:00","MEC.CC.GDM2","28.56","-0.81","0.00"],["2026-05-20T01:50:00","MEC.CENTURY_1","28.57","-0.80","0.00"],["2026-05-20T01:50:00","MEC.CFU","28.82","-0.55","0.00"],["2026-05-20T01:50:00","MEC.CFU_1.AZ","28.83","-0.54","0.00"],["2026-05-20T01:50:00","MEC.CFU6","28.86","-0.51","0.00"],["2026-05-20T01:50:00","MEC.CFU7","28.86","-0.51","0.00"],["2026-05-20T01:50:00","MEC.CHASCS_W","28.80","-0.57","0.00"],["2026-05-20T01:50:00","MEC.CHASCS1","28.80","-0.57","0.00"],["2026-05-20T01:50:00","MEC.CHASCS2","28.80","-0.57","0.00"],["2026-05-20T01:50:00","MEC.CHICKASAW","28.52","-0.85","0.00"],["2026-05-20T01:50:00","MEC.CLIPR1","28.93","-0.44","0.00"],["2026-05-20T01:50:00","MEC.CMMPA.ELD","28.11","-1.26","0.00"],["2026-05-20T01:50:00","MEC.CMMPA.MONT","27.42","-1.95","0.00"],["2026-05-20T01:50:00","MEC.COMP.ARR","28.94","-0.43","0.00"],["2026-05-20T01:50:00","MEC.CONTRAIL1","27.46","-1.91","0.00"],["2026-05-20T01:50:00","MEC.CORALV1","28.29","-1.08","0.00"],["2026-05-20T01:50:00","MEC.CORALV2","28.29","-1.08","0.00"],["2026-05-20T01:50:00","MEC.CORALV3","28.29","-1.08","0.00"],["2026-05-20T01:50:00","MEC.CORALV4","28.29","-1.08","0.00"],["2026-05-20T01:50:00","MEC.DIAMNDTR1","27.80","-1.57","0.00"],["2026-05-20T01:50:00","MEC.DR.CFU_ECG","28.74","-0.63","0.00"],["2026-05-20T01:50:00","MEC.DR.CFU_SM","28.86","-0.51","0.00"],["2026-05-20T01:50:00","MEC.DR.RIA","28.26","-1.11","0.00"],["2026-05-20T01:50:00","MEC.ECLIPSE1","28.33","-1.04","0.00"],["2026-05-20T01:50:00","MEC.EL_FARM_1","28.73","-0.64","0.00"],["2026-05-20T01:50:00","MEC.EL_FARM_2","28.72","-0.65","0.00"],["2026-05-20T01:50:00","MEC.EL_FARM_3","28.68","-0.69","0.00"],["2026-05-20T01:50:00","MEC.FARMER","28.13","-1.24","0.00"],["2026-05-20T01:50:00","MEC.GDMEC_1","28.56","-0.81","0.00"],["2026-05-20T01:50:00","MEC.GDMEC_1_3","28.56","-0.81","0.00"],["2026-05-20T01:50:00","MEC.GDMEC_2","28.56","-0.81","0.00"],["2026-05-20T01:50:00","MEC.GDMEC_2_3","28.56","-0.81","0.00"],["2026-05-20T01:50:00","MEC.GENESEO","28.52","-0.85","0.00"],["2026-05-20T01:50:00","MEC.GLACIERS","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.HCPD.ABRN","29.38","0.01","0.00"],["2026-05-20T01:50:00","MEC.HIGHLAND1","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.HIGHLAND2","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.HIGHLAND3","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.HOLLIDAYCR","28.59","-0.78","0.00"],["2026-05-20T01:50:00","MEC.HRTDV2.WND","28.37","-1.00","0.00"],["2026-05-20T01:50:00","MEC.IDAGROVE","28.44","-0.93","0.00"],["2026-05-20T01:50:00","MEC.IDAGROVEW","28.43","-0.94","0.00"],["2026-05-20T01:50:00","MEC.IVESTER","27.51","-1.86","0.00"],["2026-05-20T01:50:00","MEC.KNOXIN_1","28.51","-0.86","0.00"],["2026-05-20T01:50:00","MEC.KOSUTH.MVP","28.39","-0.98","0.00"],["2026-05-20T01:50:00","MEC.LAUREL_1","27.83","-1.54","0.00"],["2026-05-20T01:50:00","MEC.LOUISA_1","27.72","-1.65","0.00"],["2026-05-20T01:50:00","MEC.LUNDGREN","28.47","-0.90","0.00"],["2026-05-20T01:50:00","MEC.LUNDQS_1","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.LVED_1.AZ","29.64","0.27","0.00"],["2026-05-20T01:50:00","MEC.MACKSBURG","28.18","-1.19","0.00"],["2026-05-20T01:50:00","MEC.MEAN.LD","28.92","-0.45","0.00"],["2026-05-20T01:50:00","MEC.MEAN_1.AZ","29.38","0.01","0.00"],["2026-05-20T01:50:00","MEC.MEAN_10.AZ","29.01","-0.36","0.00"],["2026-05-20T01:50:00","MEC.MEAN_2.AZ","28.33","-1.04","0.00"],["2026-05-20T01:50:00","MEC.MEAN_3.AZ","28.69","-0.68","0.00"],["2026-05-20T01:50:00","MEC.MEAN_4.AZ","28.83","-0.54","0.00"],["2026-05-20T01:50:00","MEC.MEAN_5.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","MEC.MEAN_6.AZ","28.83","-0.54","0.00"],["2026-05-20T01:50:00","MEC.MEAN_7.AZ","28.47","-0.90","0.00"],["2026-05-20T01:50:00","MEC.MEAN_8.AZ","29.63","0.26","0.00"],["2026-05-20T01:50:00","MEC.MECB","28.50","-0.87","0.00"],["2026-05-20T01:50:00","MEC.MOLCT_14","28.25","-1.12","0.00"],["2026-05-20T01:50:00","MEC.MORNLIGHT","28.33","-1.04","0.00"],["2026-05-20T01:50:00","MEC.MRES.PELLA","27.02","-2.35","0.00"],["2026-05-20T01:50:00","MEC.MRES_1.AZ","28.71","-0.66","0.00"],["2026-05-20T01:50:00","MEC.NEALN_3","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.NEALS_4","28.38","-0.99","0.00"],["2026-05-20T01:50:00","MEC.NORTHENG","27.67","-1.70","0.00"],["2026-05-20T01:50:00","MEC.NWHAR_IBR","29.41","0.04","0.00"],["2026-05-20T01:50:00","MEC.OAKGRM.MVP","28.13","-1.24","0.00"],["2026-05-20T01:50:00","MEC.OBRIEN","28.37","-1.00","0.00"],["2026-05-20T01:50:00","MEC.OBRIEN.MVP","28.37","-1.00","0.00"],["2026-05-20T01:50:00","MEC.ORIENT1","28.31","-1.06","0.00"],["2026-05-20T01:50:00","MEC.OTTUMWA1","27.10","-2.27","0.00"],["2026-05-20T01:50:00","HE.WORTH1","29.48","0.11","0.00"],["2026-05-20T01:50:00","HE.WORTH2","29.48","0.11","0.00"],["2026-05-20T01:50:00","HE.WORTH3","29.48","0.11","0.00"],["2026-05-20T01:50:00","HE.WORTH4","29.48","0.11","0.00"],["2026-05-20T01:50:00","HMPL.HMPL_1.AZ","30.83","1.46","0.00"],["2026-05-20T01:50:00","HMPL.HMPLOAD","30.83","1.46","0.00"],["2026-05-20T01:50:00","ILGEN1.AGG","28.75","-0.62","0.00"],["2026-05-20T01:50:00","ILGEN10.AGG","28.75","-0.62","0.00"],["2026-05-20T01:50:00","ILGEN2.AGG","28.75","-0.62","0.00"],["2026-05-20T01:50:00","ILGEN3.AGG","28.69","-0.68","0.00"],["2026-05-20T01:50:00","ILGEN4.AGG","28.61","-0.76","0.00"],["2026-05-20T01:50:00","ILGEN5.AGG","28.75","-0.62","0.00"],["2026-05-20T01:50:00","ILGEN7.AGG","28.75","-0.62","0.00"],["2026-05-20T01:50:00","ILLINOIS.HUB","28.32","-1.05","0.00"],["2026-05-20T01:50:00","INDIANA.HUB","30.40","1.03","0.00"],["2026-05-20T01:50:00","INDN","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","IPL.16EVCT7","30.40","1.03","0.00"],["2026-05-20T01:50:00","IPL.16EVCT8","30.40","1.03","0.00"],["2026-05-20T01:50:00","IPL.16EVST9","30.40","1.03","0.00"],["2026-05-20T01:50:00","IPL.16GEOR11G","30.14","0.77","0.00"],["2026-05-20T01:50:00","IPL.16GEOR22G","30.32","0.95","0.00"],["2026-05-20T01:50:00","IPL.16GEOR33G","30.32","0.95","0.00"],["2026-05-20T01:50:00","IPL.16GEOR44G","30.14","0.77","0.00"],["2026-05-20T01:50:00","IPL.16PETE.AGG","29.75","0.38","0.00"],["2026-05-20T01:50:00","IPL.16PETEE3","29.79","0.42","0.00"],["2026-05-20T01:50:00","IPL.16PETEE4","29.75","0.38","0.00"],["2026-05-20T01:50:00","IPL.16STOC4C4","30.05","0.68","0.00"],["2026-05-20T01:50:00","IPL.16STOC5C5","29.95","0.58","0.00"],["2026-05-20T01:50:00","IPL.16STOT.AGG","30.07","0.70","0.00"],["2026-05-20T01:50:00","IPL.16STOU5O5","30.00","0.63","0.00"],["2026-05-20T01:50:00","IPL.16STOU6O6","30.10","0.73","0.00"],["2026-05-20T01:50:00","IPL.16STOU7O7","30.08","0.71","0.00"],["2026-05-20T01:50:00","IPL.16STOUCC6","30.18","0.81","0.00"],["2026-05-20T01:50:00","IPL.16STOUTR1","30.21","0.84","0.00"],["2026-05-20T01:50:00","IPL.16SYST.AGG","29.94","0.57","0.00"],["2026-05-20T01:50:00","IPL.AZ","30.38","1.01","0.00"],["2026-05-20T01:50:00","IPL.CC.IPLEV01","30.40","1.03","0.00"],["2026-05-20T01:50:00","IPL.HE","30.36","0.99","0.00"],["2026-05-20T01:50:00","IPL.HEPM_1.AZ","30.36","0.99","0.00"],["2026-05-20T01:50:00","IPL.IPL","30.38","1.01","0.00"],["2026-05-20T01:50:00","IPL.PEC01","29.79","0.42","0.00"],["2026-05-20T01:50:00","IPL.PIKECB01","29.89","0.52","0.00"],["2026-05-20T01:50:00","IPL.STOU3.ARR","30.19","0.82","0.00"],["2026-05-20T01:50:00","IPL.WVPA","30.38","1.01","0.00"],["2026-05-20T01:50:00","KACY","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","KCPL","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","LAFA.AZ","21.19","0.05","-8.23"],["2026-05-20T01:50:00","LAFA.HARGIS1","21.24","0.10","-8.23"],["2026-05-20T01:50:00","LAFA.HARGIS2","21.24","0.10","-8.23"],["2026-05-20T01:50:00","LAFA.LABBE1","21.03","-0.11","-8.23"],["2026-05-20T01:50:00","LAFA.LABBE2","21.03","-0.11","-8.23"],["2026-05-20T01:50:00","LAFA.LAFA","21.19","0.05","-8.23"],["2026-05-20T01:50:00","LAGN.DEMCO1.AZ","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","LAGN.LAGN_1.AZ","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","LAGT.1803","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","LAGT.1803CEG","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","LAGT.LOGC.ARR","19.52","-1.62","-8.23"],["2026-05-20T01:50:00","LAGT.PCE","20.77","-0.37","-8.23"],["2026-05-20T01:50:00","LEPA.AZ","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","LEPA.CPLAQ.ARR","21.45","0.31","-8.23"],["2026-05-20T01:50:00","LEPA.HOUMA","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","LEPA.HOUMA_G14","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","LEPA.HOUMA_G15","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","LEPA.HOUMA_G16","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","LEPA.LEPA","20.75","-0.39","-8.23"],["2026-05-20T01:50:00","LEPA.MGC_UNT01","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","LEPA.MRCTY.ARR","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","LEPA.MURRAY","18.12","-3.02","-8.23"],["2026-05-20T01:50:00","LES","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","LGEE","30.09","0.72","0.00"],["2026-05-20T01:50:00","LOUISIANA.HUB","20.92","-0.22","-8.23"],["2026-05-20T01:50:00","MDU.AZ","20.08","-1.20","-8.09"],["2026-05-20T01:50:00","MDU.BADGERWND","-22.27","-3.10","-48.54"],["2026-05-20T01:50:00","MDU.BDGRWF2OON","-22.27","-3.10","-48.54"],["2026-05-20T01:50:00","MDU.BEPC","-3.11","-1.93","-30.55"],["2026-05-20T01:50:00","MDU.CEDARHLS","16.76","-2.08","-10.53"],["2026-05-20T01:50:00","MDU.DIAMNDWILW","16.76","-2.08","-10.53"],["2026-05-20T01:50:00","MDU.ELLNDL.MVP","29.77","-0.73","1.13"],["2026-05-20T01:50:00","MDU.ELLNDL_LD","29.86","-0.70","1.19"],["2026-05-20T01:50:00","MDU.ELLNDL_LD2","29.84","-0.71","1.18"],["2026-05-20T01:50:00","MDU.FOXTL.WND","29.61","-0.94","1.18"],["2026-05-20T01:50:00","MDU.GLENDC1","17.35","-1.48","-10.54"],["2026-05-20T01:50:00","MDU.GLENDC2","17.35","-1.48","-10.54"],["2026-05-20T01:50:00","MDU.GLENULST_6","-8.00","-1.71","-35.66"],["2026-05-20T01:50:00","MDU.GRE.ELBESS","-22.17","-3.00","-48.54"],["2026-05-20T01:50:00","MDU.GRE.EMMLOG","-22.17","-3.00","-48.54"],["2026-05-20T01:50:00","MDU.HESKET_3","-9.71","-1.73","-37.35"],["2026-05-20T01:50:00","MDU.HESKET_4","-9.71","-1.73","-37.35"],["2026-05-20T01:50:00","MDU.LEWIS2","20.13","-1.62","-7.62"],["2026-05-20T01:50:00","MDU.MCTURB1","17.09","-1.62","-10.66"],["2026-05-20T01:50:00","MDU.MDU","14.83","-1.49","-13.05"],["2026-05-20T01:50:00","MDU.MERRICOURT","29.59","-0.96","1.18"],["2026-05-20T01:50:00","MDU.MPC","11.29","-1.97","-16.11"],["2026-05-20T01:50:00","MDU.NWPS","11.29","-1.97","-16.11"],["2026-05-20T01:50:00","MDU.OTP","11.29","-1.97","-16.11"],["2026-05-20T01:50:00","MDU.OTPW_1.AZ","11.29","-1.97","-16.11"],["2026-05-20T01:50:00","MDU.TATANKA1","29.59","-0.96","1.18"],["2026-05-20T01:50:00","ALTW.CRSTNSOL","28.39","-0.98","0.00"],["2026-05-20T01:50:00","ALTW.CRYLAKE1","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.CRYLAKE2","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.CRYSTAL3","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.DAEC.ARR","28.60","-0.77","0.00"],["2026-05-20T01:50:00","ALTW.DASOLAR1","28.60","-0.77","0.00"],["2026-05-20T01:50:00","ALTW.DASOLAR2","28.60","-0.77","0.00"],["2026-05-20T01:50:00","ALTW.DR.ALPSLD","30.07","0.70","0.00"],["2026-05-20T01:50:00","ALTW.DR.AURLD","29.25","-0.12","0.00"],["2026-05-20T01:50:00","ALTW.DR.BSLF","28.65","-0.72","0.00"],["2026-05-20T01:50:00","ALTW.DR.COMPLD","29.35","-0.02","0.00"],["2026-05-20T01:50:00","ALTW.DR.FERGLD","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.DR.NORLD","28.61","-0.76","0.00"],["2026-05-20T01:50:00","ALTW.DR.SIMPLD","30.07","0.70","0.00"],["2026-05-20T01:50:00","ALTW.DRUN.ESR1","28.66","-0.71","0.00"],["2026-05-20T01:50:00","ALTW.ELKWIND","28.14","-1.23","0.00"],["2026-05-20T01:50:00","ALTW.EMERY_1","28.48","-0.89","0.00"],["2026-05-20T01:50:00","ALTW.EMERY_2","28.48","-0.89","0.00"],["2026-05-20T01:50:00","ALTW.EMERY31","28.48","-0.89","0.00"],["2026-05-20T01:50:00","ALTW.EMERY32","28.48","-0.89","0.00"],["2026-05-20T01:50:00","ALTW.ENDV","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTW.ENGLFARMS","27.22","-2.15","0.00"],["2026-05-20T01:50:00","ALTW.FAIR_DSL","28.74","-0.63","0.00"],["2026-05-20T01:50:00","ALTW.FAIR_SIG","28.74","-0.63","0.00"],["2026-05-20T01:50:00","ALTW.FAIR1.ARR","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTW.FAIR2.ARR","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTW.FAIRMONT1","28.74","-0.63","0.00"],["2026-05-20T01:50:00","ALTW.FCLDFCL1","28.90","-0.47","0.00"],["2026-05-20T01:50:00","ALTW.FRBRN.WND","28.30","-1.07","0.00"],["2026-05-20T01:50:00","ALTW.FRNKLNCO","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.FXLK3.ARR","28.50","-0.87","0.00"],["2026-05-20T01:50:00","ALTW.GOLDENPLN","28.36","-1.01","0.00"],["2026-05-20T01:50:00","ALTW.GOLDP.ESR","28.36","-1.01","0.00"],["2026-05-20T01:50:00","ALTW.GPFWIND","28.60","-0.77","0.00"],["2026-05-20T01:50:00","ALTW.GRCT.ARR","27.83","-1.54","0.00"],["2026-05-20T01:50:00","ALTW.HAHN.ARR","28.83","-0.54","0.00"],["2026-05-20T01:50:00","ALTW.HANCOC1","28.72","-0.65","0.00"],["2026-05-20T01:50:00","ALTW.HAWKEYE1","28.07","-1.30","0.00"],["2026-05-20T01:50:00","ALTW.HCPD.STHP","28.77","-0.60","0.00"],["2026-05-20T01:50:00","ALTW.HCPD.TRU","29.02","-0.35","0.00"],["2026-05-20T01:50:00","ALTW.HDIVWIND","28.38","-0.99","0.00"],["2026-05-20T01:50:00","ALTW.HKCRK.MVP","28.70","-0.67","0.00"],["2026-05-20T01:50:00","ALTW.HZLT3.MVP","28.60","-0.77","0.00"],["2026-05-20T01:50:00","ALTW.INDEPWIND","28.61","-0.76","0.00"],["2026-05-20T01:50:00","ALTW.JOULGSCIP","27.72","-1.65","0.00"],["2026-05-20T01:50:00","ALTW.JOULGSIPL","27.72","-1.65","0.00"],["2026-05-20T01:50:00","ALTW.JOUNEAL3","28.38","-0.99","0.00"],["2026-05-20T01:50:00","ALTW.JOUNEALS4","28.38","-0.99","0.00"],["2026-05-20T01:50:00","ALTW.KOSSUTH","28.42","-0.95","0.00"],["2026-05-20T01:50:00","ALTW.KOSSUTH2","28.42","-0.95","0.00"],["2026-05-20T01:50:00","ALTW.LAN.ESR1","29.70","0.33","0.00"],["2026-05-20T01:50:00","ALTW.LANS3.ARR","29.70","0.33","0.00"],["2026-05-20T01:50:00","ALTW.LANSIN4","29.70","0.33","0.00"],["2026-05-20T01:50:00","ALTW.LEDYARD","28.35","-1.02","0.00"],["2026-05-20T01:50:00","ALTW.LEDYD.MVP","28.35","-1.02","0.00"],["2026-05-20T01:50:00","ALTW.LIMEC1","28.33","-1.04","0.00"],["2026-05-20T01:50:00","ALTW.LIMEC2","28.33","-1.04","0.00"],["2026-05-20T01:50:00","ALTW.LKFLD.IPL","28.39","-0.98","0.00"],["2026-05-20T01:50:00","ALTW.LOSTLAKES","28.86","-0.51","0.00"],["2026-05-20T01:50:00","ALTW.LOUIS.SLR","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.MECB","27.58","-1.79","0.00"],["2026-05-20T01:50:00","ALTW.MECB_1.AZ","27.58","-1.79","0.00"],["2026-05-20T01:50:00","ALTW.MGS_CT1","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.MGS_CT2","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.MGS_ST3.1","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.MGS_ST3.2","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.MMPA.OGWF","28.40","-0.97","0.00"],["2026-05-20T01:50:00","ALTW.MONTA.ARR","28.99","-0.38","0.00"],["2026-05-20T01:50:00","ALTW.MOWERCO","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTW.MQOKT.ARR","28.46","-0.91","0.00"],["2026-05-20T01:50:00","ALTW.MRES","28.87","-0.50","0.00"],["2026-05-20T01:50:00","ALTW.MRES_1.AZ","28.83","-0.54","0.00"],["2026-05-20T01:50:00","ALTW.MTOWNCT1","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.MTOWNCT2","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.MTOWNCT3","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.NCENT.ARR","28.09","-1.28","0.00"],["2026-05-20T01:50:00","ALTW.NSP","29.18","-0.19","0.00"],["2026-05-20T01:50:00","ALTW.NSPP_1.AZ","29.18","-0.19","0.00"],["2026-05-20T01:50:00","ALTW.ODINWF","29.13","-0.24","0.00"],["2026-05-20T01:50:00","ALTW.OTTMW.MVP","27.58","-1.79","0.00"],["2026-05-20T01:50:00","ALTW.OTTUMW1","27.10","-2.27","0.00"],["2026-05-20T01:50:00","ALTW.PIONPRAR2","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.PIOPRAIR1","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.PRARC1","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTW.PRARC3","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTW.PRARC4","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTW.PRESCOTT","27.67","-1.70","0.00"],["2026-05-20T01:50:00","ALTW.RCCS.ARR","28.69","-0.68","0.00"],["2026-05-20T01:50:00","ALTW.RICHLAND","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.RIPPEY1","28.81","-0.56","0.00"],["2026-05-20T01:50:00","ALTW.ROCKCREEK","28.08","-1.29","0.00"],["2026-05-20T01:50:00","ALTW.ROQUETTE1","27.50","-1.87","0.00"],["2026-05-20T01:50:00","ALTW.SACCOWIND","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.SARATOGA","28.54","-0.83","0.00"],["2026-05-20T01:50:00","ALTW.SLAK_CT1","28.04","-1.33","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK7","27.32","-2.05","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK8","27.32","-2.05","0.00"],["2026-05-20T01:50:00","AMMO.KEOKUK9","27.32","-2.05","0.00"],["2026-05-20T01:50:00","AMMO.KIRK","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.KIRK_1.AZ","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMMO.KIRK2.ARR","28.45","-0.92","0.00"],["2026-05-20T01:50:00","AMMO.KLSF1","28.99","-0.38","0.00"],["2026-05-20T01:50:00","AMMO.KLSF2","28.99","-0.38","0.00"],["2026-05-20T01:50:00","AMMO.KMDYCTG1","29.04","-0.33","0.00"],["2026-05-20T01:50:00","AMMO.KMDYCTG2","29.04","-0.33","0.00"],["2026-05-20T01:50:00","AMMO.LABADIE1","28.21","-1.16","0.00"],["2026-05-20T01:50:00","AMMO.LABADIE2","28.16","-1.21","0.00"],["2026-05-20T01:50:00","AMMO.LABADIE3","28.14","-1.23","0.00"],["2026-05-20T01:50:00","AMMO.LABADIE4","28.24","-1.13","0.00"],["2026-05-20T01:50:00","AMMO.LINN_1.AZ","28.36","-1.01","0.00"],["2026-05-20T01:50:00","AMMO.MARC_1.AZ","28.55","-0.82","0.00"],["2026-05-20T01:50:00","AMMO.MARC_NEM","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.MARC_NG","28.52","-0.85","0.00"],["2026-05-20T01:50:00","AMMO.MERAMEC1","28.68","-0.69","0.00"],["2026-05-20T01:50:00","AMMO.MERAMEC2","28.68","-0.69","0.00"],["2026-05-20T01:50:00","AMMO.MERAMEC3","28.68","-0.69","0.00"],["2026-05-20T01:50:00","AMMO.MERAMEC4","28.68","-0.69","0.00"],["2026-05-20T01:50:00","AMMO.MEXCTG1","30.12","0.75","0.00"],["2026-05-20T01:50:00","AMMO.MOBCTG1","27.79","-1.58","0.00"],["2026-05-20T01:50:00","AMMO.MOCE_1.AZ","27.79","-1.58","0.00"],["2026-05-20T01:50:00","AMMO.MORUCTG1","28.09","-1.28","0.00"],["2026-05-20T01:50:00","AMMO.MRRIS.SLR","27.87","-1.50","0.00"],["2026-05-20T01:50:00","AMMO.NEWFLOR","28.15","-1.22","0.00"],["2026-05-20T01:50:00","AMMO.NEWMADRID","28.93","-0.44","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE1","27.12","-2.25","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE2","27.12","-2.25","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE3","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE4","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE5","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE6","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE7","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.OSAGE8","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.OSAGEEGEN","27.11","-2.26","0.00"],["2026-05-20T01:50:00","AMMO.PENOCTG1","28.50","-0.87","0.00"],["2026-05-20T01:50:00","AMMO.PENOCTG2","28.50","-0.87","0.00"],["2026-05-20T01:50:00","AMMO.PENOCTG3","28.50","-0.87","0.00"],["2026-05-20T01:50:00","AMMO.PENOCTG4","28.50","-0.87","0.00"],["2026-05-20T01:50:00","AMMO.PERR","28.61","-0.70","-0.06"],["2026-05-20T01:50:00","AMMO.PERR_1.AZ","29.28","-0.09","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG1","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG2","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG3","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG4","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG5","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG6","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG7","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.PNKYCTG8","28.86","-0.51","0.00"],["2026-05-20T01:50:00","AMMO.RCCKCTG1","28.92","-0.45","0.00"],["2026-05-20T01:50:00","AMMO.RCCKCTG2","28.92","-0.45","0.00"],["2026-05-20T01:50:00","AMMO.RCCKCTG3","28.92","-0.45","0.00"],["2026-05-20T01:50:00","AMMO.RCCKCTG4","28.92","-0.45","0.00"],["2026-05-20T01:50:00","AMMO.RUSHIS1","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMMO.RUSHIS2","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMMO.SHOWMS","28.06","-1.31","0.00"],["2026-05-20T01:50:00","AMMO.SIOUX1","28.41","-0.96","0.00"],["2026-05-20T01:50:00","AMMO.SIOUX2","28.40","-0.97","0.00"],["2026-05-20T01:50:00","AMMO.SPLITRAIL","28.19","-1.18","0.00"],["2026-05-20T01:50:00","AMMO.TRIGCTG1","28.74","-0.63","0.00"],["2026-05-20T01:50:00","AMMO.TS1","28.84","-0.53","0.00"],["2026-05-20T01:50:00","AMMO.TS2","28.84","-0.53","0.00"],["2026-05-20T01:50:00","AMMO.UA.AZ","28.54","-0.83","0.00"],["2026-05-20T01:50:00","AMMO.UE","28.61","-0.71","-0.05"],["2026-05-20T01:50:00","AMMO.UE.AZ","28.60","-0.71","-0.06"],["2026-05-20T01:50:00","AMMO.VANDALIA","29.14","-0.23","0.00"],["2026-05-20T01:50:00","AMMO.VENCTG2","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMMO.VENCTG3","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMMO.VENCTG4","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMMO.VENCTG5","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMMO.WFSP","28.50","-0.87","0.00"],["2026-05-20T01:50:00","AMMO.WVPA","28.96","-0.41","0.00"],["2026-05-20T01:50:00","AMMO.WVPA.CZHI","28.96","-0.41","0.00"],["2026-05-20T01:50:00","AMMO.WVPA.CZML","28.96","-0.41","0.00"],["2026-05-20T01:50:00","AMMO.WVPA.CZPG","28.96","-0.41","0.00"],["2026-05-20T01:50:00","AMMO.WVPA_3.AZ","29.01","-0.36","0.00"],["2026-05-20T01:50:00","AP","29.23","-0.14","0.00"],["2026-05-20T01:50:00","ARKANSAS.HUB","20.15","-1.05","-8.17"],["2026-05-20T01:50:00","BREC.AZ","30.35","0.98","0.00"],["2026-05-20T01:50:00","BREC.BREC","30.30","0.93","0.00"],["2026-05-20T01:50:00","BREC.CENTURY","30.17","0.80","0.00"],["2026-05-20T01:50:00","BREC.COLE.ARR","30.17","0.80","0.00"],["2026-05-20T01:50:00","BREC.DR.BREC","29.01","-0.36","0.00"],["2026-05-20T01:50:00","BREC.DR.PADUC","29.01","-0.36","0.00"],["2026-05-20T01:50:00","BREC.GREEN1","30.42","1.05","0.00"],["2026-05-20T01:50:00","BREC.GREEN2","30.42","1.05","0.00"],["2026-05-20T01:50:00","BREC.NIPS.GRSL","30.37","1.00","0.00"],["2026-05-20T01:50:00","BREC.PADUCAH1","29.01","-0.36","0.00"],["2026-05-20T01:50:00","BREC.REIDCT","30.38","1.01","0.00"],["2026-05-20T01:50:00","BREC.SEBREE","30.42","1.05","0.00"],["2026-05-20T01:50:00","BREC.SEBREESO","30.42","1.05","0.00"],["2026-05-20T01:50:00","BREC.SEBREESO2","30.42","1.05","0.00"],["2026-05-20T01:50:00","BREC.SKILLMAN","30.30","0.93","0.00"],["2026-05-20T01:50:00","ALTW.SLAK_CT2","28.04","-1.33","0.00"],["2026-05-20T01:50:00","ALTW.SLAK_R1","28.04","-1.33","0.00"],["2026-05-20T01:50:00","ALTW.SLAK_R2","28.04","-1.33","0.00"],["2026-05-20T01:50:00","ALTW.SLAK_R3","28.04","-1.33","0.00"],["2026-05-20T01:50:00","ALTW.SMP","29.14","-0.23","0.00"],["2026-05-20T01:50:00","ALTW.SOUTH.FRK","28.94","-0.43","0.00"],["2026-05-20T01:50:00","ALTW.SPRVAUN1","29.46","0.09","0.00"],["2026-05-20T01:50:00","ALTW.STCRK.SIG","27.92","-1.45","0.00"],["2026-05-20T01:50:00","ALTW.STORMLK2","28.97","-0.40","0.00"],["2026-05-20T01:50:00","ALTW.STORYCO1","28.24","-1.13","0.00"],["2026-05-20T01:50:00","ALTW.STORYCOII","28.24","-1.13","0.00"],["2026-05-20T01:50:00","ALTW.TEA_1.AZ","29.14","-0.23","0.00"],["2026-05-20T01:50:00","ALTW.TOI","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.TOI_2.3","28.35","-1.02","0.00"],["2026-05-20T01:50:00","ALTW.TOI_MGEO","28.35","-1.02","0.00"],["2026-05-20T01:50:00","ALTW.TOI_MGEP","28.35","-1.02","0.00"],["2026-05-20T01:50:00","ALTW.TURTLECRK","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.UPLANDPR","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTW.UPLS_1.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","ALTW.UPLS_2.AZ","29.02","-0.35","0.00"],["2026-05-20T01:50:00","ALTW.W_BINGHAM","29.32","-0.05","0.00"],["2026-05-20T01:50:00","ALTW.WAPLOSOLR","28.76","-0.61","0.00"],["2026-05-20T01:50:00","ALTW.WELLS1","28.86","-0.51","0.00"],["2026-05-20T01:50:00","ALTW.WEVER.ESR","28.80","-0.57","0.00"],["2026-05-20T01:50:00","ALTW.WEVERSOL","28.80","-0.57","0.00"],["2026-05-20T01:50:00","ALTW.WHISPERWI","28.44","-0.93","0.00"],["2026-05-20T01:50:00","ALTW.WIN1","28.95","-0.42","0.00"],["2026-05-20T01:50:00","ALTW.WOLFWIND","29.02","-0.35","0.00"],["2026-05-20T01:50:00","ALTW.WPPI","28.94","-0.43","0.00"],["2026-05-20T01:50:00","ALTW.WPPI_1.AZ","28.96","-0.41","0.00"],["2026-05-20T01:50:00","ALTW.WRTHNGT","28.98","-0.39","0.00"],["2026-05-20T01:50:00","ALTW.WSEC3","28.25","-1.12","0.00"],["2026-05-20T01:50:00","ALTW.WSEC4","28.25","-1.12","0.00"],["2026-05-20T01:50:00","ALTW.WWN.ESR","28.47","-0.90","0.00"],["2026-05-20T01:50:00","ALTW.WWNORTH","28.47","-0.90","0.00"],["2026-05-20T01:50:00","AMIL.176872","28.93","-0.44","0.00"],["2026-05-20T01:50:00","AMIL.ACL9","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.ACP9","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.AEM.CAT","28.58","-0.79","0.00"],["2026-05-20T01:50:00","AMIL.AEM.IL","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.AEM.LBM","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.AEM.MUNI","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.AEM.NWTN","29.08","-0.29","0.00"],["2026-05-20T01:50:00","AMIL.AEM.RPGI","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.AEM.SYLND","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.AIP9","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.AIU1","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.ALSEYCTG1","28.27","-1.10","0.00"],["2026-05-20T01:50:00","AMIL.ALSEYCTG2","28.27","-1.10","0.00"],["2026-05-20T01:50:00","AMIL.ALSEYCTG3","28.27","-1.10","0.00"],["2026-05-20T01:50:00","AMIL.ALSEYCTG4","28.27","-1.10","0.00"],["2026-05-20T01:50:00","AMIL.ALSEYCTG5","28.27","-1.10","0.00"],["2026-05-20T01:50:00","AMIL.ALSEYCTG6","28.27","-1.10","0.00"],["2026-05-20T01:50:00","AMIL.AMAEAMAN","28.68","-0.69","0.00"],["2026-05-20T01:50:00","AMIL.AMBT","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.AMER","28.55","-0.82","0.00"],["2026-05-20T01:50:00","AMIL.AMILSES","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.AMS_ASTOR","28.46","-0.91","0.00"],["2026-05-20T01:50:00","AMIL.ANI_AANIT","28.34","-1.03","0.00"],["2026-05-20T01:50:00","AMIL.APN5","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.ARCHSF1","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.ARCHSF2","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.ARCHSF3","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.ARCHSF4","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.ARCHSF5","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.ARCHSF6","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.ASPIRITY","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.BALDSSAUX","28.60","-0.77","0.00"],["2026-05-20T01:50:00","AMIL.BALDT1.NU","28.60","-0.77","0.00"],["2026-05-20T01:50:00","AMIL.BALDWI51","28.63","-0.74","0.00"],["2026-05-20T01:50:00","AMIL.BALDWI52","28.63","-0.74","0.00"],["2026-05-20T01:50:00","AMIL.BENGTNWD","28.32","-1.05","0.00"],["2026-05-20T01:50:00","AMIL.BFESLD","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.BGRVR.PPI","29.53","0.16","0.00"],["2026-05-20T01:50:00","AMIL.BGS5","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.BGS6","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.BIGRIVER","29.53","0.16","0.00"],["2026-05-20T01:50:00","AMIL.BOOMTOWN","29.58","0.21","0.00"],["2026-05-20T01:50:00","AMIL.BRDLWIND","28.65","-0.72","0.00"],["2026-05-20T01:50:00","AMIL.BSEAMIL","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.BSEINDC1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.BSEINDCP1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.BSEINDIP1","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AMIL.BSHPHL2","28.28","-1.09","0.00"],["2026-05-20T01:50:00","AMIL.BSHPHL3","28.28","-1.09","0.00"],["2026-05-20T01:50:00","AMIL.BWSS_BF","28.63","-0.74","0.00"],["2026-05-20T01:50:00","AMIL.BWSS_SF","28.63","-0.74","0.00"],["2026-05-20T01:50:00","AMIL.CALRIDGE","28.62","-0.75","0.00"],["2026-05-20T01:50:00","AMIL.CASS","28.18","-1.19","0.00"],["2026-05-20T01:50:00","AMIL.CC.CSTN","28.90","-0.47","0.00"],["2026-05-20T01:50:00","AMIL.CCG_1.AZ","29.70","0.33","0.00"],["2026-05-20T01:50:00","AMIL.CCG_2.AZ","28.91","-0.46","0.00"],["2026-05-20T01:50:00","AMIL.CCG_5.AZ","28.91","-0.46","0.00"],["2026-05-20T01:50:00","AMIL.CEEA","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.CFFN.ARR","28.69","-0.68","0.00"],["2026-05-20T01:50:00","AMIL.CFSF","28.94","-0.43","0.00"],["2026-05-20T01:50:00","NIPS.NORWAPNOR","29.64","0.27","0.00"],["2026-05-20T01:50:00","NIPS.OAKDAPOAK","29.57","0.20","0.00"],["2026-05-20T01:50:00","NIPS.PRATTIND","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.PRAXAIR","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.REYNO.MVP","29.45","0.08","0.00"],["2026-05-20T01:50:00","NIPS.ROSEWRWF","29.15","-0.22","0.00"],["2026-05-20T01:50:00","NIPS.SCHAHP16A","29.17","-0.20","0.00"],["2026-05-20T01:50:00","NIPS.SCHAHP16B","29.17","-0.20","0.00"],["2026-05-20T01:50:00","NIPS.SCHAHP17","29.18","-0.19","0.00"],["2026-05-20T01:50:00","NIPS.SCHAHP18","29.18","-0.19","0.00"],["2026-05-20T01:50:00","NIPS.STJOHN.LN","29.24","-0.13","0.00"],["2026-05-20T01:50:00","NIPS.USS","29.39","0.02","0.00"],["2026-05-20T01:50:00","NIPS.WHITNGT1","28.78","-0.59","0.00"],["2026-05-20T01:50:00","NIPS.WHITNGT2","28.78","-0.59","0.00"],["2026-05-20T01:50:00","NIPS.WHITNST","28.78","-0.59","0.00"],["2026-05-20T01:50:00","NIPS.WVPA","30.32","0.95","0.00"],["2026-05-20T01:50:00","NIPS.WVPA_1.AZ","30.32","0.95","0.00"],["2026-05-20T01:50:00","NPPD","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","NSP.ADAMSWD1","29.89","0.52","0.00"],["2026-05-20T01:50:00","NSP.AEPE11","30.17","0.80","0.00"],["2026-05-20T01:50:00","NSP.AEPE13","30.17","0.80","0.00"],["2026-05-20T01:50:00","NSP.AEPE18","30.00","0.63","0.00"],["2026-05-20T01:50:00","NSP.AEPE3","30.49","1.12","0.00"],["2026-05-20T01:50:00","NSP.AEPE4","30.17","0.80","0.00"],["2026-05-20T01:50:00","NSP.AEPE5","30.17","0.80","0.00"],["2026-05-20T01:50:00","NSP.AEPE8","30.17","0.80","0.00"],["2026-05-20T01:50:00","NSP.AGASSIZBE","30.91","-0.81","2.35"],["2026-05-20T01:50:00","NSP.ALDRIHERC","28.75","-0.62","0.00"],["2026-05-20T01:50:00","NSP.ANSON2","28.44","-0.93","0.00"],["2026-05-20T01:50:00","NSP.ANSON3","28.44","-0.93","0.00"],["2026-05-20T01:50:00","NSP.ANSON4","28.44","-0.93","0.00"],["2026-05-20T01:50:00","NSP.AZ","28.91","-0.46","0.00"],["2026-05-20T01:50:00","NSP.BAYFRN5","29.33","-0.04","0.00"],["2026-05-20T01:50:00","NSP.BAYFRN6","29.33","-0.04","0.00"],["2026-05-20T01:50:00","NSP.BE","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.BE1","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.BE2","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.BELW_1.AZ","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.BEPC","28.94","-0.43","0.00"],["2026-05-20T01:50:00","NSP.BIGBLUE","28.34","-1.03","0.00"],["2026-05-20T01:50:00","NSP.BIGFALL_A","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.BLKBROOK","30.09","0.72","0.00"],["2026-05-20T01:50:00","NSP.BLKDO2","28.15","-1.22","0.00"],["2026-05-20T01:50:00","NSP.BLKDO5","28.13","-1.24","0.00"],["2026-05-20T01:50:00","NSP.BLKDO6","28.30","-1.07","0.00"],["2026-05-20T01:50:00","NSP.BLUE_LK_09","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE_LK_10","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE_LK_11","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE_LK7","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE_LK8","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE1.ARR","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE2.ARR","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BLUE4.ARR","28.56","-0.81","0.00"],["2026-05-20T01:50:00","NSP.BR_DIR_TR1","28.45","-0.92","0.00"],["2026-05-20T01:50:00","NSP.BRGSRD.MVP","29.18","-0.19","0.00"],["2026-05-20T01:50:00","NSP.BSTAR1.WND","28.44","-0.93","0.00"],["2026-05-20T01:50:00","NSP.BSTAR2.WND","28.44","-0.93","0.00"],["2026-05-20T01:50:00","NSP.BUFFR_TR1","28.45","-0.92","0.00"],["2026-05-20T01:50:00","NSP.BUFFR_TR2","28.45","-0.92","0.00"],["2026-05-20T01:50:00","NSP.CANFLSG1","28.73","-0.64","0.00"],["2026-05-20T01:50:00","NSP.CANFLSG2","28.73","-0.64","0.00"],["2026-05-20T01:50:00","NSP.CC.BLKD52","28.13","-1.24","0.00"],["2026-05-20T01:50:00","NSP.CC.HIBRDG1","28.06","-1.31","0.00"],["2026-05-20T01:50:00","NSP.CC.HIBRDG2","28.06","-1.31","0.00"],["2026-05-20T01:50:00","NSP.CC.MANKAT1","28.03","-1.34","0.00"],["2026-05-20T01:50:00","NSP.CC.MANKAT2","27.95","-1.42","0.00"],["2026-05-20T01:50:00","NSP.CC.RIVRSD1","28.72","-0.65","0.00"],["2026-05-20T01:50:00","NSP.CC.RIVRSD2","28.72","-0.65","0.00"],["2026-05-20T01:50:00","NSP.CEDARFAL","29.74","0.37","0.00"],["2026-05-20T01:50:00","NSP.CH_DIR_TR4","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.CHARA_TR1","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.CHARA_TR2","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.CHARA_TR4","28.49","-0.88","0.00"],["2026-05-20T01:50:00","NSP.CHEMOLSPO","28.84","-0.53","0.00"],["2026-05-20T01:50:00","NSP.CHPFL1.HYD","29.73","0.36","0.00"],["2026-05-20T01:50:00","NSP.CHPFL2.HYD","29.71","0.34","0.00"],["2026-05-20T01:50:00","NSP.CHPRES","29.70","0.33","0.00"],["2026-05-20T01:50:00","NSP.CISCO1","28.93","-0.44","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.FAIR","28.84","-0.53","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.G","29.16","-0.21","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.GF","29.31","-0.06","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.GLEN","29.16","-0.21","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.JANE","28.58","-0.79","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.KASS","28.95","-0.42","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.KEN","29.13","-0.24","0.00"],["2026-05-20T01:50:00","NSP.CMMPA.SE","29.13","-0.24","0.00"],["2026-05-20T01:50:00","NSP.CODA.BYLL","28.78","-0.59","0.00"],["2026-05-20T01:50:00","NSP.COYOTE","28.41","-0.96","0.00"],["2026-05-20T01:50:00","NSP.CRNELL.HYD","29.72","0.35","0.00"],["2026-05-20T01:50:00","NSP.CWN1","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.CWN2","28.42","-0.95","0.00"],["2026-05-20T01:50:00","NSP.DANIELSN1","30.10","0.73","0.00"],["2026-05-20T01:50:00","NSP.DR.BTFN","29.13","-0.24","0.00"],["2026-05-20T01:50:00","NSP.DR.MHP","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.DR.MNA","28.76","-0.61","0.00"],["2026-05-20T01:50:00","NSP.DR.SMRT","29.37","0.00","0.00"],["2026-05-20T01:50:00","CONS.WEBBERHYD","30.81","1.44","0.00"],["2026-05-20T01:50:00","CONS.WHITI.ARR","30.06","0.69","0.00"],["2026-05-20T01:50:00","CONS.WOLV","30.94","1.57","0.00"],["2026-05-20T01:50:00","CONS.WPMC","30.60","1.23","0.00"],["2026-05-20T01:50:00","CONS.WPSC_1.AZ","30.70","1.33","0.00"],["2026-05-20T01:50:00","CONS.WPSC_2.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.WVPA_1.AZ","30.41","1.04","0.00"],["2026-05-20T01:50:00","CONS.ZEELAND1A","29.74","0.37","0.00"],["2026-05-20T01:50:00","CONS.ZEELAND1B","29.66","0.29","0.00"],["2026-05-20T01:50:00","CONS.ZEELAND2A","29.82","0.45","0.00"],["2026-05-20T01:50:00","CONS.ZEELAND2B","29.82","0.45","0.00"],["2026-05-20T01:50:00","CONS.ZEELAND2C","29.82","0.45","0.00"],["2026-05-20T01:50:00","CPLE","29.57","0.20","0.00"],["2026-05-20T01:50:00","CPLW","29.54","0.17","0.00"],["2026-05-20T01:50:00","CSWS","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","CSWS.AEPM_2.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CSWS.AEPM_3.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CSWS.AEPM_4.AZ","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","CSWS.ETEC_LD","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CSWS.HOPE","28.58","-0.79","0.00"],["2026-05-20T01:50:00","CSWS.PRESCOTT","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CSWS.SWERETAIL","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CSWS.VEMCO","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CWLD.AZ","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.BLRG","27.73","-1.64","0.00"],["2026-05-20T01:50:00","CWLD.CEC2CTG1","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.CEC2CTG2","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.CEC2CTG3","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.CEC2CTG4","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.CWLD","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.DR.CWLD","27.98","-1.39","0.00"],["2026-05-20T01:50:00","CWLD.FULT","28.76","-0.61","0.00"],["2026-05-20T01:50:00","CWLD.PLANTD6","28.02","-1.35","0.00"],["2026-05-20T01:50:00","CWLD.PLANTD8","28.02","-1.35","0.00"],["2026-05-20T01:50:00","CWLD.SIKESTON","28.82","-0.55","0.00"],["2026-05-20T01:50:00","CWLD.UMC","27.99","-1.38","0.00"],["2026-05-20T01:50:00","CWLP.AZ","28.20","-1.17","0.00"],["2026-05-20T01:50:00","CWLP.CWLP","28.21","-1.16","0.00"],["2026-05-20T01:50:00","CWLP.DALLMA84","28.13","-1.24","0.00"],["2026-05-20T01:50:00","CWLP.FACTOR91","28.17","-1.20","0.00"],["2026-05-20T01:50:00","CWLP.GST","28.13","-1.24","0.00"],["2026-05-20T01:50:00","CWLP.INTERSA81","28.14","-1.23","0.00"],["2026-05-20T01:50:00","CWLP.REYNOLS91","28.22","-1.15","0.00"],["2026-05-20T01:50:00","CWLP.TEA_1.AZ","28.10","-1.27","0.00"],["2026-05-20T01:50:00","DECO.APPLE","29.22","-0.15","0.00"],["2026-05-20T01:50:00","DECO.AZ","30.22","0.85","0.00"],["2026-05-20T01:50:00","DECO.BAUER.MVP","29.62","0.25","0.00"],["2026-05-20T01:50:00","DECO.BELRV.MVP","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BLR1.DEMO","29.35","-0.02","0.00"],["2026-05-20T01:50:00","DECO.BLR1.MPPA","29.35","-0.02","0.00"],["2026-05-20T01:50:00","DECO.BLR2.DEMO","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BLR2.MPPA","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BROOKFLD1","29.48","0.11","0.00"],["2026-05-20T01:50:00","DECO.BRP11","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BRP121","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BRP122","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BRP13","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.BSEDTE1","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.BWEC.11","29.49","0.12","0.00"],["2026-05-20T01:50:00","DECO.BWEC.12","29.49","0.12","0.00"],["2026-05-20T01:50:00","DECO.BWECSTG1","29.49","0.12","0.00"],["2026-05-20T01:50:00","DECO.CC.BWEC","29.49","0.12","0.00"],["2026-05-20T01:50:00","DECO.CC.DIG2","29.78","0.41","0.00"],["2026-05-20T01:50:00","DECO.CC.DIG3","29.81","0.44","0.00"],["2026-05-20T01:50:00","DECO.CENOAKS","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.CMS_AK","29.87","0.50","0.00"],["2026-05-20T01:50:00","DECO.CMS_THMB","31.17","1.80","0.00"],["2026-05-20T01:50:00","DECO.CMSM_1.AZ","29.92","0.55","0.00"],["2026-05-20T01:50:00","DECO.CMSMROA","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.COFAXP11","30.22","0.85","0.00"],["2026-05-20T01:50:00","DECO.CROS","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.CWEP","29.54","0.17","0.00"],["2026-05-20T01:50:00","DECO.DAYTN.ARR","30.35","0.98","0.00"],["2026-05-20T01:50:00","DECO.DEAN111","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.DEAN112","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.DEAN121","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.DEAN122","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.DEERFLD","29.32","-0.05","0.00"],["2026-05-20T01:50:00","DECO.DFWE2","29.26","-0.11","0.00"],["2026-05-20T01:50:00","DECO.DIGG1","29.82","0.45","0.00"],["2026-05-20T01:50:00","DECO.DIGG2","29.76","0.39","0.00"],["2026-05-20T01:50:00","DECO.DIGG3","29.80","0.43","0.00"],["2026-05-20T01:50:00","DECO.DIGS2","29.82","0.45","0.00"],["2026-05-20T01:50:00","DECO.DIGS3","29.82","0.45","0.00"],["2026-05-20T01:50:00","DECO.DIGSINT","29.82","0.45","0.00"],["2026-05-20T01:50:00","DECO.DLRYP11","29.98","0.61","0.00"],["2026-05-20T01:50:00","DECO.DLRYP12","29.98","0.61","0.00"],["2026-05-20T01:50:00","DECO.DR.123NET","30.42","1.05","0.00"],["2026-05-20T01:50:00","DECO.DR.DEMO","30.16","0.79","0.00"],["2026-05-20T01:50:00","DECO.DR.GLW","30.16","0.79","0.00"],["2026-05-20T01:50:00","DECO.DR.POET","30.27","0.90","0.00"],["2026-05-20T01:50:00","DECO.DR.TRGT","30.20","0.83","0.00"],["2026-05-20T01:50:00","DECO.E.TRENTON","30.09","0.72","0.00"],["2026-05-20T01:50:00","DECO.EIPS","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.ELIG","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.ESSEX.ARR","30.20","0.83","0.00"],["2026-05-20T01:50:00","DECO.EXGNHW2","29.19","-0.18","0.00"],["2026-05-20T01:50:00","DECO.EXGNMW2","29.44","0.07","0.00"],["2026-05-20T01:50:00","DECO.FERMI2","29.94","0.57","0.00"],["2026-05-20T01:50:00","DECO.FESC","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.FRISB.ARR","30.10","0.73","0.00"],["2026-05-20T01:50:00","DECO.FRMP112","30.19","0.82","0.00"],["2026-05-20T01:50:00","DECO.FRMP113","30.19","0.82","0.00"],["2026-05-20T01:50:00","DECO.FRMP114","30.19","0.82","0.00"],["2026-05-20T01:50:00","DECO.GRNWD.MVP","29.53","0.16","0.00"],["2026-05-20T01:50:00","DECO.GRNWD1","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.GWDP111","29.53","0.16","0.00"],["2026-05-20T01:50:00","DECO.GWDP112","29.53","0.16","0.00"],["2026-05-20T01:50:00","DECO.GWDP12","29.53","0.16","0.00"],["2026-05-20T01:50:00","DECO.HNKP111","30.32","0.95","0.00"],["2026-05-20T01:50:00","DECO.HNKP113","30.32","0.95","0.00"],["2026-05-20T01:50:00","DECO.HNKP121","30.22","0.85","0.00"],["2026-05-20T01:50:00","DECO.HNKP122","30.22","0.85","0.00"],["2026-05-20T01:50:00","DECO.HRBRB.ARR","29.37","0.00","0.00"],["2026-05-20T01:50:00","DECO.HVSTW","29.23","-0.14","0.00"],["2026-05-20T01:50:00","DECO.JUDD11","30.31","0.94","0.00"],["2026-05-20T01:50:00","DECO.JUDD12","30.31","0.94","0.00"],["2026-05-20T01:50:00","DECO.JUDD13","30.31","0.94","0.00"],["2026-05-20T01:50:00","DECO.JUDD14","30.31","0.94","0.00"],["2026-05-20T01:50:00","DECO.LAKEIRIS","29.56","0.19","0.00"],["2026-05-20T01:50:00","DECO.LBWL.WTSL","30.01","0.64","0.00"],["2026-05-20T01:50:00","DECO.LOAD.CNE","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.LUD1","30.66","1.29","0.00"],["2026-05-20T01:50:00","DECO.LUD2","30.66","1.29","0.00"],["2026-05-20T01:50:00","DECO.LUD3","30.71","1.34","0.00"],["2026-05-20T01:50:00","DECO.LUD4","30.71","1.34","0.00"],["2026-05-20T01:50:00","DECO.LUD5","30.75","1.38","0.00"],["2026-05-20T01:50:00","DECO.LUD6","30.75","1.38","0.00"],["2026-05-20T01:50:00","DECO.MCKINLEY1","29.64","0.27","0.00"],["2026-05-20T01:50:00","DECO.MINDEN1","29.58","0.21","0.00"],["2026-05-20T01:50:00","DECO.MONROE1","29.97","0.60","0.00"],["2026-05-20T01:50:00","DECO.MONROE2","29.97","0.60","0.00"],["2026-05-20T01:50:00","DECO.MONROE3","29.53","0.16","0.00"],["2026-05-20T01:50:00","DECO.MONROE4","29.56","0.19","0.00"],["2026-05-20T01:50:00","DECO.MONRP11","29.97","0.60","0.00"],["2026-05-20T01:50:00","DECO.MPPA.DWTL","30.01","0.64","0.00"],["2026-05-20T01:50:00","DECO.MSCPA","31.10","1.73","0.00"],["2026-05-20T01:50:00","DECO.NEC","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.NEP112","30.32","0.95","0.00"],["2026-05-20T01:50:00","DECO.NEP113","30.32","0.95","0.00"],["2026-05-20T01:50:00","DECO.NEP114","30.32","0.95","0.00"],["2026-05-20T01:50:00","DECO.NEP12","30.27","0.90","0.00"],["2026-05-20T01:50:00","DECO.NEP131","30.27","0.90","0.00"],["2026-05-20T01:50:00","DECO.NEP132","30.27","0.90","0.00"],["2026-05-20T01:50:00","DECO.NESL1","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.NOBEL","29.44","0.07","0.00"],["2026-05-20T01:50:00","DECO.OLIVRP11","29.79","0.42","0.00"],["2026-05-20T01:50:00","DECO.PEGASUS","29.54","0.17","0.00"],["2026-05-20T01:50:00","DECO.PEGASUS2","29.54","0.17","0.00"],["2026-05-20T01:50:00","DECO.PHEASANT1","29.49","0.12","0.00"],["2026-05-20T01:50:00","DECO.PINE_TREE","29.62","0.25","0.00"],["2026-05-20T01:50:00","DECO.PINNEBOG","29.39","0.02","0.00"],["2026-05-20T01:50:00","DECO.PLACDP12","29.96","0.59","0.00"],["2026-05-20T01:50:00","DECO.PONTC.MVP","29.92","0.55","0.00"],["2026-05-20T01:50:00","DECO.PUTNMP11","31.10","1.73","0.00"],["2026-05-20T01:50:00","DECO.RPSN3.MVP","29.49","0.12","0.00"],["2026-05-20T01:50:00","DECO.RPSON.MVP","29.46","0.09","0.00"],["2026-05-20T01:50:00","DECO.RRP11","30.13","0.76","0.00"],["2026-05-20T01:50:00","DECO.S.CASTLE","30.32","0.95","0.00"],["2026-05-20T01:50:00","DECO.SANDU.MVP","29.61","0.24","0.00"],["2026-05-20T01:50:00","DECO.SELC","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.SESA","30.21","0.84","0.00"],["2026-05-20T01:50:00","DECO.SIGEL1","29.22","-0.15","0.00"],["2026-05-20T01:50:00","DECO.SLOES11","30.12","0.75","0.00"],["2026-05-20T01:50:00","DECO.STCLA.ARR","29.50","0.13","0.00"],["2026-05-20T01:50:00","DECO.STCLP11","29.61","0.24","0.00"],["2026-05-20T01:50:00","DECO.SUPP111","30.30","0.93","0.00"],["2026-05-20T01:50:00","DECO.SUPP112","30.30","0.93","0.00"],["2026-05-20T01:50:00","DECO.SUPP113","30.30","0.93","0.00"],["2026-05-20T01:50:00","DECO.SUPP114","30.30","0.93","0.00"],["2026-05-20T01:50:00","DECO.TRNCNL9","30.09","0.72","0.00"],["2026-05-20T01:50:00","DECO.TURTLE1","29.22","-0.15","0.00"],["2026-05-20T01:50:00","DECO.TURTLE2","29.22","-0.15","0.00"],["2026-05-20T01:50:00","DECO.TUSCOLA2","30.06","0.69","0.00"],["2026-05-20T01:50:00","DECO.WILMTP11","30.75","1.38","0.00"],["2026-05-20T01:50:00","DECO.WPSA","30.21","0.84","0.00"],["2026-05-20T01:50:00","DEOK","29.23","-0.14","0.00"],["2026-05-20T01:50:00","DLCO","29.23","-0.14","0.00"],["2026-05-20T01:50:00","DMGEN1.AGG","28.63","-0.74","0.00"],["2026-05-20T01:50:00","DMGEN2.AGG","28.63","-0.74","0.00"],["2026-05-20T01:50:00","DMGEN4.AGG","28.63","-0.74","0.00"],["2026-05-20T01:50:00","DPC.ABS","28.84","-0.53","0.00"],["2026-05-20T01:50:00","DPC.AEPE9","29.67","0.30","0.00"],["2026-05-20T01:50:00","DPC.APPLRV.SLR","29.49","0.12","0.00"],["2026-05-20T01:50:00","DPC.AZ","29.68","0.31","0.00"],["2026-05-20T01:50:00","DPC.DPC","29.71","0.34","0.00"],["2026-05-20T01:50:00","DPC.EDNF","29.06","-0.31","0.00"],["2026-05-20T01:50:00","DPC.EKM1","29.71","0.34","0.00"],["2026-05-20T01:50:00","DPC.EKM2","29.71","0.34","0.00"],["2026-05-20T01:50:00","DPC.FILMOR.SLR","28.76","-0.61","0.00"],["2026-05-20T01:50:00","DPC.FLAMBEAU","29.54","0.17","0.00"],["2026-05-20T01:50:00","DPC.GENOA3","29.77","0.40","0.00"],["2026-05-20T01:50:00","DPC.JPM","29.55","0.18","0.00"],["2026-05-20T01:50:00","DPC.MCNEILUS2","28.39","-0.98","0.00"],["2026-05-20T01:50:00","DPC.NSPLOAD","30.91","1.54","0.00"],["2026-05-20T01:50:00","EAI.PBENRGY_CT","20.12","-1.02","-8.23"],["2026-05-20T01:50:00","EAI.PBENRGY_ST","20.14","-1.00","-8.23"],["2026-05-20T01:50:00","EAI.PLUM_1C","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","EAI.PLUM_PPEA","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","EAI.PLUM1_MEUC","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","EAI.PLUM2_MEUC","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","EAI.PLUMPT","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","EAI.PMISTSOL","20.40","-0.74","-8.23"],["2026-05-20T01:50:00","EAI.QUARTZ","20.79","-0.35","-8.23"],["2026-05-20T01:50:00","EAI.REDFDSOLAR","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","EAI.REMMEL123","19.94","-1.20","-8.23"],["2026-05-20T01:50:00","EAI.RITCH3.ARR","20.74","-0.40","-8.23"],["2026-05-20T01:50:00","EAI.SEARCY","20.91","-0.23","-8.23"],["2026-05-20T01:50:00","EAI.SHRDN1.ARR","20.07","-1.07","-8.23"],["2026-05-20T01:50:00","EAI.SHRDN2.ARR","20.07","-1.07","-8.23"],["2026-05-20T01:50:00","EAI.SHRDN3.ARR","20.07","-1.07","-8.23"],["2026-05-20T01:50:00","EAI.STUTTGART","20.65","-0.49","-8.23"],["2026-05-20T01:50:00","EAI.UPS1_CT1","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS1_CT2","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS1_ST","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS2_CT1","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS2_CT2","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS2_ST","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS3_CT1","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS3_CT2","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS3_ST","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS4_CT1","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS4_CT2","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.UPS4_ST","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.WBSOL","21.13","-0.01","-8.23"],["2026-05-20T01:50:00","EAI.WH_BLUFF1","20.19","-0.95","-8.23"],["2026-05-20T01:50:00","EAI.WH_BLUFF2","20.19","-0.95","-8.23"],["2026-05-20T01:50:00","EAI.WHBLF.ARR","20.34","-0.80","-8.23"],["2026-05-20T01:50:00","EAI.WMPSOL","21.09","-0.05","-8.23"],["2026-05-20T01:50:00","EAI.WMULD_1.AZ","21.09","-0.05","-8.23"],["2026-05-20T01:50:00","EAI.WMULDLD","21.09","-0.05","-8.23"],["2026-05-20T01:50:00","EAI.WODLN1.ARR","20.19","-0.95","-8.23"],["2026-05-20T01:50:00","EAI.WSTMMP.ARR","21.06","-0.08","-8.23"],["2026-05-20T01:50:00","EAI.WTBLF5.ARR","20.19","-0.95","-8.23"],["2026-05-20T01:50:00","EDE","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","EDE.PLUM","29.24","-0.13","0.00"],["2026-05-20T01:50:00","EES.ACAD2_CT1","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.ACAD2_CT2","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.ACAD2_ST","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.ACADA1.ARR","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.ACADA2.ARR","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.AIRLIN.ARR","20.79","-0.35","-8.23"],["2026-05-20T01:50:00","EES.AIRLIQ_GEI","20.94","-0.20","-8.23"],["2026-05-20T01:50:00","EES.AMITESO","21.08","-0.06","-8.23"],["2026-05-20T01:50:00","EES.AXIALL","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","EES.AXLPLQ","20.75","-0.39","-8.23"],["2026-05-20T01:50:00","EES.BASFVFW","21.75","0.61","-8.23"],["2026-05-20T01:50:00","EES.BASTAP.ARR","19.52","-1.62","-8.23"],["2026-05-20T01:50:00","EES.BASTP1.ARR","19.52","-1.62","-8.23"],["2026-05-20T01:50:00","EES.BASTR1.ARR","19.59","-1.55","-8.23"],["2026-05-20T01:50:00","EES.BASTR2.ARR","19.59","-1.55","-8.23"],["2026-05-20T01:50:00","EES.BC1_1","20.54","-0.60","-8.23"],["2026-05-20T01:50:00","EES.BC1_2","20.54","-0.60","-8.23"],["2026-05-20T01:50:00","EES.BC1_3","20.54","-0.60","-8.23"],["2026-05-20T01:50:00","EES.BC1_4","20.54","-0.60","-8.23"],["2026-05-20T01:50:00","EES.BC2_1","20.51","-0.63","-8.23"],["2026-05-20T01:50:00","EES.BC2_2","20.51","-0.63","-8.23"],["2026-05-20T01:50:00","EES.BC2_3","20.51","-0.63","-8.23"],["2026-05-20T01:50:00","EES.BGTEL1.ARR","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","EES.BRAZ_1.AZ","21.65","0.51","-8.23"],["2026-05-20T01:50:00","EES.BRAZLD","21.65","0.51","-8.23"],["2026-05-20T01:50:00","EES.BRTNY1.ARR","20.91","-0.23","-8.23"],["2026-05-20T01:50:00","EES.BRTNY2.ARR","20.91","-0.23","-8.23"],["2026-05-20T01:50:00","EES.BURAS.ARR","20.75","-0.39","-8.23"],["2026-05-20T01:50:00","EES.BXTRW5.ARR","20.09","-1.05","-8.23"],["2026-05-20T01:50:00","EES.BXTRWL.ARR","20.09","-1.05","-8.23"],["2026-05-20T01:50:00","EES.BXWSN2.ARR","20.07","-1.07","-8.23"],["2026-05-20T01:50:00","EES.BYCT1","20.99","-0.15","-8.23"],["2026-05-20T01:50:00","EES.BYCT2","20.99","-0.15","-8.23"],["2026-05-20T01:50:00","EES.BYCT3","20.99","-0.15","-8.23"],["2026-05-20T01:50:00","EES.BYCT4","20.99","-0.15","-8.23"],["2026-05-20T01:50:00","EES.BYGL","19.66","-1.48","-8.23"],["2026-05-20T01:50:00","EES.CALCAS1_CT","21.03","-0.11","-8.23"],["2026-05-20T01:50:00","EES.CALCAS2_CT","21.03","-0.11","-8.23"],["2026-05-20T01:50:00","EES.CALDWEL.AZ","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.CALDWELL","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.CARV_A","20.70","-0.44","-8.23"],["2026-05-20T01:50:00","EES.CARV_BC","20.70","-0.44","-8.23"],["2026-05-20T01:50:00","EES.CC.ACAD2","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.CC.JWL_1","20.39","-0.75","-8.23"],["2026-05-20T01:50:00","EES.CC.JWL_2","20.38","-0.76","-8.23"],["2026-05-20T01:50:00","EES.CC.LKCHAR","20.49","-0.65","-8.23"],["2026-05-20T01:50:00","EES.CC.MTCPS","21.18","0.04","-8.23"],["2026-05-20T01:50:00","EES.CC.NINEM6","20.45","-0.69","-8.23"],["2026-05-20T01:50:00","EES.CC.NOPS","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.CC.OCAPS","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.CNWAY2.ARR","20.90","-0.24","-8.23"],["2026-05-20T01:50:00","EES.COLY1.ARR","20.66","-0.48","-8.23"],["2026-05-20T01:50:00","EES.CONC","21.73","0.59","-8.23"],["2026-05-20T01:50:00","EES.CONCECO","21.73","0.59","-8.23"],["2026-05-20T01:50:00","DPC.NSPP_1.AZ","30.93","1.56","0.00"],["2026-05-20T01:50:00","DPC.NWEC.AZ","29.91","0.54","0.00"],["2026-05-20T01:50:00","DPC.NWELOAD","29.91","0.54","0.00"],["2026-05-20T01:50:00","DPC.RIVR.ANVRY","30.30","0.93","0.00"],["2026-05-20T01:50:00","DPC.STNMAN.ARR","29.25","-0.12","0.00"],["2026-05-20T01:50:00","DPC.WINNEBAGO","28.48","-0.89","0.00"],["2026-05-20T01:50:00","DPL","29.23","-0.14","0.00"],["2026-05-20T01:50:00","DUK","29.56","0.19","0.00"],["2026-05-20T01:50:00","EAI.AECC_1.AZ","20.72","-0.42","-8.23"],["2026-05-20T01:50:00","EAI.AECCHYDRO2","20.06","-1.08","-8.23"],["2026-05-20T01:50:00","EAI.AECCHYDRO9","20.02","-1.12","-8.23"],["2026-05-20T01:50:00","EAI.AECCLD","20.73","-0.41","-8.23"],["2026-05-20T01:50:00","EAI.AECCMCCLLN","20.14","-1.00","-8.23"],["2026-05-20T01:50:00","EAI.AECCMGVCT1","19.97","-1.17","-8.23"],["2026-05-20T01:50:00","EAI.AECCMGVCT2","19.97","-1.17","-8.23"],["2026-05-20T01:50:00","EAI.AECCMGVMST","19.97","-1.17","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT1","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT2","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT3","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT4","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT5","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT6","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWCT7","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWST1","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCOSWST2","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.AECCWCSOL","20.93","-0.21","-8.23"],["2026-05-20T01:50:00","EAI.ANO1","19.57","-1.57","-8.23"],["2026-05-20T01:50:00","EAI.ANO2","19.63","-1.51","-8.23"],["2026-05-20T01:50:00","EAI.ARSNC1.ARR","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EAI.BIGCYP120","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","EAI.BIGCYP20","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","EAI.BIGCYP40","21.10","-0.04","-8.23"],["2026-05-20T01:50:00","EAI.BLAKELY1","20.21","-0.93","-8.23"],["2026-05-20T01:50:00","EAI.BLAKELY2","20.21","-0.93","-8.23"],["2026-05-20T01:50:00","EAI.BUBALD","20.22","-0.92","-8.23"],["2026-05-20T01:50:00","EAI.CARPNTR_1","20.07","-1.07","-8.23"],["2026-05-20T01:50:00","EAI.CARPNTR_2","20.06","-1.08","-8.23"],["2026-05-20T01:50:00","EAI.CC.AECCMGV","19.97","-1.17","-8.23"],["2026-05-20T01:50:00","EAI.CC.AECCOSW","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.CC.BLAKLY","20.21","-0.93","-8.23"],["2026-05-20T01:50:00","EAI.CC.DEGRAY","20.11","-1.03","-8.23"],["2026-05-20T01:50:00","EAI.CC.DELL","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.CC.HT_SPR1","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EAI.CC.PBENRGY","20.12","-1.02","-8.23"],["2026-05-20T01:50:00","EAI.CC.UPS1","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.CC.UPS2","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.CC.UPS3","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.CC.UPS4","19.75","-1.39","-8.23"],["2026-05-20T01:50:00","EAI.CHLK1","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.CHLK2","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.CHLK3","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.CLKS","21.07","-0.07","-8.23"],["2026-05-20T01:50:00","EAI.COUCH2.ARR","20.23","-0.91","-8.23"],["2026-05-20T01:50:00","EAI.CROSSETT","19.87","-1.27","-8.23"],["2026-05-20T01:50:00","EAI.CWAYLD","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","EAI.CWAYLD1.AZ","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","EAI.CWCP","20.68","-0.46","-8.23"],["2026-05-20T01:50:00","EAI.CWL_1.AZ","21.02","-0.12","-8.23"],["2026-05-20T01:50:00","EAI.CWL_A","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.CWL_B","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.CWL_C","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.CWL_D","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.CWL_E","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.CYVY","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.DEGRAY1","20.11","-1.03","-8.23"],["2026-05-20T01:50:00","EAI.DEGRAY2","20.11","-1.03","-8.23"],["2026-05-20T01:50:00","EAI.DELL.CT1","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.DELL.CT2","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.DELL.ST3","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EAI.DRVRSOL","21.11","-0.03","-8.23"],["2026-05-20T01:50:00","EAI.EAILD","20.52","-0.62","-8.23"],["2026-05-20T01:50:00","EAI.EAILD.RLA","20.52","-0.62","-8.23"],["2026-05-20T01:50:00","EAI.EAMP_1.AZ","20.53","-0.61","-8.23"],["2026-05-20T01:50:00","EAI.ELDORA.ARR","19.77","-1.37","-8.23"],["2026-05-20T01:50:00","EAI.FLATFORKSO","20.74","-0.40","-8.23"],["2026-05-20T01:50:00","EAI.FORGEVWSO","21.09","-0.05","-8.23"],["2026-05-20T01:50:00","EAI.GACP.GMPWR","21.11","-0.03","-8.23"],["2026-05-20T01:50:00","EAI.H_SPR1_CT1","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EAI.H_SPR1_CT2","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EAI.H_SPR1_ST","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EAI.HAPPY","20.98","-0.16","-8.23"],["2026-05-20T01:50:00","EAI.HASKL1.ARR","20.10","-1.04","-8.23"],["2026-05-20T01:50:00","EAI.INDEPEND1","20.77","-0.37","-8.23"],["2026-05-20T01:50:00","EAI.INDEPEND2","20.74","-0.40","-8.23"],["2026-05-20T01:50:00","EAI.JONSCWL","21.02","-0.12","-8.23"],["2026-05-20T01:50:00","EAI.LK_CATH4","19.94","-1.20","-8.23"],["2026-05-20T01:50:00","EAI.LLS","20.74","-0.40","-8.23"],["2026-05-20T01:50:00","EAI.LYNCH2.ARR","20.48","-0.66","-8.23"],["2026-05-20T01:50:00","EAI.MABELV.ARR","20.12","-1.02","-8.23"],["2026-05-20T01:50:00","EAI.NIMBUSWF","20.24","-0.90","-8.23"],["2026-05-20T01:50:00","EAI.NLR_1.AZ","20.49","-0.65","-8.23"],["2026-05-20T01:50:00","EAI.NLRLD","20.49","-0.65","-8.23"],["2026-05-20T01:50:00","EAI.NPTSOL","20.90","-0.24","-8.23"],["2026-05-20T01:50:00","EAI.NWMADRIDSO","20.71","-0.43","-8.23"],["2026-05-20T01:50:00","EAI.OMLP_1.AZ","21.19","0.05","-8.23"],["2026-05-20T01:50:00","WEC.PARIS01S1","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PARIS01S2","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PARIS01S3","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PARIS01S4","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PB1AUX","28.73","-0.64","0.00"],["2026-05-20T01:50:00","WEC.PB2AUX","28.72","-0.65","0.00"],["2026-05-20T01:50:00","WEC.PLSNT1.MVP","28.87","-0.50","0.00"],["2026-05-20T01:50:00","WEC.PORTWA1CT1","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WEC.PORTWA1CT2","28.64","-0.73","0.00"],["2026-05-20T01:50:00","WEC.PORTWA1ST0","28.76","-0.61","0.00"],["2026-05-20T01:50:00","WEC.PORTWCT1","28.68","-0.69","0.00"],["2026-05-20T01:50:00","WEC.PORTWCT2","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WEC.PORTWST1","28.77","-0.60","0.00"],["2026-05-20T01:50:00","WEC.PS_ESR1","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PS_ESR1_LD","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PS_SLR1","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.PTBEACB5","28.73","-0.64","0.00"],["2026-05-20T01:50:00","WEC.PTBHGB1","28.65","-0.72","0.00"],["2026-05-20T01:50:00","WEC.PTBHGB2","28.65","-0.72","0.00"],["2026-05-20T01:50:00","WEC.RBC1","29.60","0.23","0.00"],["2026-05-20T01:50:00","WEC.ROOT_PIKE","28.85","-0.52","0.00"],["2026-05-20T01:50:00","WEC.S","29.18","-0.19","0.00"],["2026-05-20T01:50:00","WEC.UNIVEV130","29.03","-0.34","0.00"],["2026-05-20T01:50:00","WEC.VALLYGA1","29.10","-0.27","0.00"],["2026-05-20T01:50:00","WEC.VALLYGA2","29.12","-0.25","0.00"],["2026-05-20T01:50:00","WEC.WEPM_1.AZ","32.42","3.05","0.00"],["2026-05-20T01:50:00","WEC.WEPM_2.AZ","31.08","1.71","0.00"],["2026-05-20T01:50:00","WEC.WPPI","29.46","0.09","0.00"],["2026-05-20T01:50:00","WEC.WPPI_1.AZ","29.44","0.07","0.00"],["2026-05-20T01:50:00","WEC.WPPI_3.AZ","29.54","0.17","0.00"],["2026-05-20T01:50:00","WFEC","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","WPS.AZ","29.92","0.55","0.00"],["2026-05-20T01:50:00","WPS.BDGHLW1S","28.99","-0.38","0.00"],["2026-05-20T01:50:00","WPS.CC.FOX1","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WPS.CC.FOX2","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WPS.COLUMBIA1","28.88","-0.49","0.00"],["2026-05-20T01:50:00","WPS.COLUMBIA2","28.78","-0.59","0.00"],["2026-05-20T01:50:00","WPS.CRANECREK","28.58","-0.79","0.00"],["2026-05-20T01:50:00","WPS.CUSTEGEN1","29.88","0.51","0.00"],["2026-05-20T01:50:00","WPS.DEPERE","29.85","0.48","0.00"],["2026-05-20T01:50:00","WPS.DPC.WESTN4","29.42","0.05","0.00"],["2026-05-20T01:50:00","WPS.FORWARD","29.09","-0.28","0.00"],["2026-05-20T01:50:00","WPS.FORWARD_LD","29.09","-0.28","0.00"],["2026-05-20T01:50:00","WPS.FOX_CT1","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WPS.FOX_CT2","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WPS.FOX_ST1_1","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WPS.FOX_ST1_2","28.80","-0.57","0.00"],["2026-05-20T01:50:00","WPS.GLU","29.72","0.35","0.00"],["2026-05-20T01:50:00","WPS.GRFTR.ARR","30.18","0.81","0.00"],["2026-05-20T01:50:00","WPS.HNSATOA","29.94","0.57","0.00"],["2026-05-20T01:50:00","WPS.LAKEFRN95","29.70","0.33","0.00"],["2026-05-20T01:50:00","WPS.LAKEFRN99","29.70","0.33","0.00"],["2026-05-20T01:50:00","WPS.MENOMPK","30.63","1.26","0.00"],["2026-05-20T01:50:00","WPS.MEWD_M1","30.06","0.69","0.00"],["2026-05-20T01:50:00","WPS.MPU","29.67","0.30","0.00"],["2026-05-20T01:50:00","WPS.MPUG_1.AZ","29.67","0.30","0.00"],["2026-05-20T01:50:00","WPS.OCONTO.MP","29.88","0.51","0.00"],["2026-05-20T01:50:00","WPS.PTBEACH_PV","28.87","-0.50","0.00"],["2026-05-20T01:50:00","WPS.PULLIAM31","29.97","0.60","0.00"],["2026-05-20T01:50:00","WPS.REDBARN1W","28.89","-0.48","0.00"],["2026-05-20T01:50:00","WPS.TWOCRK1S","28.75","-0.62","0.00"],["2026-05-20T01:50:00","WPS.UMERC","30.59","1.22","0.00"],["2026-05-20T01:50:00","WPS.WEM31","30.46","1.09","0.00"],["2026-05-20T01:50:00","WPS.WEM32","30.38","1.01","0.00"],["2026-05-20T01:50:00","WPS.WEM33","30.38","1.01","0.00"],["2026-05-20T01:50:00","WPS.WESRCE1_LD","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESRCE2_LD","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON11","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON12","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON13","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON14","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON15","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON16","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON17","29.37","0.00","0.00"],["2026-05-20T01:50:00","WPS.WESTON3","29.26","-0.11","0.00"],["2026-05-20T01:50:00","WPS.WESTON4","29.42","0.05","0.00"],["2026-05-20T01:50:00","WPS.WPSE","30.57","1.20","0.00"],["2026-05-20T01:50:00","WPS.WPSM","29.91","0.54","0.00"],["2026-05-20T01:50:00","WR","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","WR.MEUC_1.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","WR.MEUCFRED1","28.69","-0.68","0.00"],["2026-05-20T01:50:00","WR.MEUCFRED2","28.69","-0.68","0.00"],["2026-05-20T01:50:00","WR.MEUCLADD","29.25","-0.12","0.00"],["2026-05-20T01:50:00","WR.MOWR","29.25","-0.12","0.00"],["2026-05-20T01:50:00","WR.MOWR_1.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","WR.THAYERLD","29.25","-0.12","0.00"],["2026-05-20T01:50:00","YAD","29.58","0.21","0.00"],["2026-05-20T01:50:00","EES.NOPS_4","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.NOPS_5","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.NOPS_6","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.NOPS_7","20.83","-0.31","-8.23"],["2026-05-20T01:50:00","EES.NSIDE1.ARR","20.39","-0.75","-8.23"],["2026-05-20T01:50:00","EES.NSIDE2.ARR","20.39","-0.75","-8.23"],["2026-05-20T01:50:00","EES.OAK_RG_GEN","19.88","-1.26","-8.23"],["2026-05-20T01:50:00","EES.OCAPS_1A","21.67","0.53","-8.23"],["2026-05-20T01:50:00","EES.OCAPS_1B","22.01","0.87","-8.23"],["2026-05-20T01:50:00","EES.OCAPS_1C","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.OUACH_1","18.66","-2.48","-8.23"],["2026-05-20T01:50:00","EES.OUACH_2","18.66","-2.48","-8.23"],["2026-05-20T01:50:00","EES.OUACH_3","18.66","-2.48","-8.23"],["2026-05-20T01:50:00","EES.OXBOW","20.53","-0.61","-8.23"],["2026-05-20T01:50:00","EES.PANAM1.ARR","20.87","-0.27","-8.23"],["2026-05-20T01:50:00","EES.PERVL1","19.78","-1.36","-8.23"],["2026-05-20T01:50:00","EES.PERVL1.ARR","19.78","-1.36","-8.23"],["2026-05-20T01:50:00","EES.PERVL2.ARR","19.78","-1.36","-8.23"],["2026-05-20T01:50:00","EES.PERVL2_CT","19.78","-1.36","-8.23"],["2026-05-20T01:50:00","EES.PLAHTC.ARR","20.78","-0.36","-8.23"],["2026-05-20T01:50:00","EES.RBRSW2.ARR","20.42","-0.72","-8.23"],["2026-05-20T01:50:00","EES.RBRSW5.ARR","20.34","-0.80","-8.23"],["2026-05-20T01:50:00","EES.RCTHOMAS","21.67","0.53","-8.23"],["2026-05-20T01:50:00","EES.REXBRW.ARR","20.36","-0.78","-8.23"],["2026-05-20T01:50:00","EES.RICE1","21.01","-0.13","-8.23"],["2026-05-20T01:50:00","EES.RICHD1.ARR","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.RICHD2.ARR","20.88","-0.26","-8.23"],["2026-05-20T01:50:00","EES.RILLA.ARR","19.69","-1.45","-8.23"],["2026-05-20T01:50:00","EES.RVRBEND1","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EES.SABINE1","21.72","0.58","-8.23"],["2026-05-20T01:50:00","EES.SABINE3","21.83","0.69","-8.23"],["2026-05-20T01:50:00","EES.SABINE4","21.62","0.48","-8.23"],["2026-05-20T01:50:00","EES.SABINE5","21.64","0.50","-8.23"],["2026-05-20T01:50:00","EES.SAM_DAM_12","22.01","0.87","-8.23"],["2026-05-20T01:50:00","EES.SAN_JC1_CT","21.68","0.54","-8.23"],["2026-05-20T01:50:00","EES.SAN_JC2_CT","21.68","0.54","-8.23"],["2026-05-20T01:50:00","EES.SLEMCO","21.20","0.06","-8.23"],["2026-05-20T01:50:00","EES.SLRD","20.92","-0.22","-8.23"],["2026-05-20T01:50:00","EES.SPORT1.ARR","20.65","-0.49","-8.23"],["2026-05-20T01:50:00","EES.SPORT2.ARR","20.65","-0.49","-8.23"],["2026-05-20T01:50:00","EES.SRMPA","22.03","0.89","-8.23"],["2026-05-20T01:50:00","EES.SRMPA_1.AZ","22.03","0.89","-8.23"],["2026-05-20T01:50:00","EES.STERL7","18.71","-2.43","-8.23"],["2026-05-20T01:50:00","EES.STJAMES","21.17","0.03","-8.23"],["2026-05-20T01:50:00","EES.STL115.ARR","18.71","-2.43","-8.23"],["2026-05-20T01:50:00","EES.STLN11.ARR","19.70","-1.44","-8.23"],["2026-05-20T01:50:00","EES.STLNG1.ARR","19.70","-1.44","-8.23"],["2026-05-20T01:50:00","EES.STLNG2.ARR","19.78","-1.36","-8.23"],["2026-05-20T01:50:00","EES.STLNG3.ARR","18.67","-2.47","-8.23"],["2026-05-20T01:50:00","EES.STLNG5.ARR","18.67","-2.47","-8.23"],["2026-05-20T01:50:00","EES.STRSOL","18.71","-2.43","-8.23"],["2026-05-20T01:50:00","EES.SWTZ1.ARR","19.76","-1.38","-8.23"],["2026-05-20T01:50:00","EES.TAFTCOGEN","20.39","-0.75","-8.23"],["2026-05-20T01:50:00","EES.TOL_BEND1","22.42","1.28","-8.23"],["2026-05-20T01:50:00","EES.TOL_BEND2","22.42","1.28","-8.23"],["2026-05-20T01:50:00","EES.UCB","20.41","-0.73","-8.23"],["2026-05-20T01:50:00","EES.UCBECO","20.41","-0.73","-8.23"],["2026-05-20T01:50:00","EES.UCBSUP","20.41","-0.73","-8.23"],["2026-05-20T01:50:00","EES.UMBRIELSOL","21.62","0.48","-8.23"],["2026-05-20T01:50:00","EES.VIDALIA","18.12","-3.02","-8.23"],["2026-05-20T01:50:00","EES.VIGNES.ARR","20.74","-0.40","-8.23"],["2026-05-20T01:50:00","EES.WASHEC_CT1","20.60","-0.54","-8.23"],["2026-05-20T01:50:00","EES.WASHEC_CT2","20.60","-0.54","-8.23"],["2026-05-20T01:50:00","EES.WATRFD2","20.43","-0.71","-8.23"],["2026-05-20T01:50:00","EES.WATRFD3","20.40","-0.74","-8.23"],["2026-05-20T01:50:00","EES.WATRFD4_CT","20.43","-0.71","-8.23"],["2026-05-20T01:50:00","EES.WLGLN2.ARR","20.75","-0.39","-8.23"],["2026-05-20T01:50:00","EES.WLTGR1.ARR","19.70","-1.44","-8.23"],["2026-05-20T01:50:00","EES.WLWGN1.ARR","20.78","-0.36","-8.23"],["2026-05-20T01:50:00","EES.WLWGN3.ARR","20.78","-0.36","-8.23"],["2026-05-20T01:50:00","EKPC","29.23","-0.14","0.00"],["2026-05-20T01:50:00","EMBA.AEPE17","21.16","0.02","-8.23"],["2026-05-20T01:50:00","EMBA.ATTALA1","20.57","-0.57","-8.23"],["2026-05-20T01:50:00","EMBA.CC.CHCTW","20.59","-0.55","-8.23"],["2026-05-20T01:50:00","EMBA.CC.HINDS1","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EMBA.CHCTWCT1","20.57","-0.57","-8.23"],["2026-05-20T01:50:00","EMBA.CHCTWCT2","20.58","-0.56","-8.23"],["2026-05-20T01:50:00","EMBA.CHCTWCT3","20.58","-0.56","-8.23"],["2026-05-20T01:50:00","EMBA.CHCTWST4","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","EMBA.DELTA_WND","20.62","-0.52","-8.23"],["2026-05-20T01:50:00","EMBA.DR.EML20","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","EMBA.EMILD","20.72","-0.42","-8.23"],["2026-05-20T01:50:00","EMBA.EMILD.RLA","20.72","-0.42","-8.23"],["2026-05-20T01:50:00","EMBA.G_ANDRUS1","20.80","-0.34","-8.23"],["2026-05-20T01:50:00","EMBA.G_GULF_A","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EMBA.G_GULF_M","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EMBA.G_GULF_N","19.92","-1.22","-8.23"],["2026-05-20T01:50:00","EMBA.GREER170","20.55","-0.59","-8.23"],["2026-05-20T01:50:00","EMBA.GREER30","20.55","-0.59","-8.23"],["2026-05-20T01:50:00","EMBA.HINDS1_ST","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EMBA.HINDS1CT1","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EMBA.HINDS1CT2","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EMBA.HINDS2","20.35","-0.79","-8.23"],["2026-05-20T01:50:00","EMBA.HVGSOL","20.95","-0.19","-8.23"],["2026-05-20T01:50:00","EMBA.MEAM","21.04","-0.10","-8.23"],["2026-05-20T01:50:00","CLEC.CC.ACAPB1","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","CLEC.CC.CPS6","20.28","-0.86","-8.23"],["2026-05-20T01:50:00","CLEC.CC.CPS7","20.28","-0.86","-8.23"],["2026-05-20T01:50:00","CLEC.CLEC","21.02","-0.12","-8.23"],["2026-05-20T01:50:00","CLEC.CPS6","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","CLEC.CPS6ST","20.28","-0.86","-8.23"],["2026-05-20T01:50:00","CLEC.CPS71","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","CLEC.CPS72","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","CLEC.CPS7ST","20.28","-0.86","-8.23"],["2026-05-20T01:50:00","CLEC.CPWR_1.AZ","21.02","-0.12","-8.23"],["2026-05-20T01:50:00","CLEC.CPWR_2.AZ","27.78","0.30","-1.89"],["2026-05-20T01:50:00","CLEC.CPWR_6.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CLEC.CPWR_8.AZ","20.46","-0.68","-8.23"],["2026-05-20T01:50:00","CLEC.DOLETSLR","20.59","-0.55","-8.23"],["2026-05-20T01:50:00","CLEC.DPS.ARR","20.59","-0.55","-8.23"],["2026-05-20T01:50:00","CLEC.ELIZSOL","21.33","0.19","-8.23"],["2026-05-20T01:50:00","CLEC.ERATH","21.47","0.33","-8.23"],["2026-05-20T01:50:00","CLEC.HOPK1.ARR","21.34","0.20","-8.23"],["2026-05-20T01:50:00","CLEC.HUNTER5","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","CLEC.MPS3","20.13","-1.01","-8.23"],["2026-05-20T01:50:00","CLEC.NPS1","20.09","-1.05","-8.23"],["2026-05-20T01:50:00","CLEC.ORIN","21.20","0.06","-8.23"],["2026-05-20T01:50:00","CLEC.PRAIRIE","20.54","-0.60","-8.23"],["2026-05-20T01:50:00","CLEC.RPS2","20.10","-1.04","-8.23"],["2026-05-20T01:50:00","CLEC.RPS2.LAFA","20.10","-1.04","-8.23"],["2026-05-20T01:50:00","CLEC.RPS2.LEPA","20.10","-1.04","-8.23"],["2026-05-20T01:50:00","CLEC.SINGERSO","21.06","-0.08","-8.23"],["2026-05-20T01:50:00","CLEC.SPS1","21.30","0.16","-8.23"],["2026-05-20T01:50:00","CLEC.TPS4","21.27","0.13","-8.23"],["2026-05-20T01:50:00","CONS.5CHANNELS","29.44","0.07","0.00"],["2026-05-20T01:50:00","CONS.ADA","30.56","1.19","0.00"],["2026-05-20T01:50:00","CONS.AESM.CHSE","29.87","0.50","0.00"],["2026-05-20T01:50:00","CONS.ALCONA","30.40","1.03","0.00"],["2026-05-20T01:50:00","CONS.ALLEGAN","30.68","1.31","0.00"],["2026-05-20T01:50:00","CONS.ALPENA","31.29","1.92","0.00"],["2026-05-20T01:50:00","CONS.ALPENTHBA","31.29","1.92","0.00"],["2026-05-20T01:50:00","CONS.ALPINE01","30.70","1.33","0.00"],["2026-05-20T01:50:00","CONS.ALPINE02","30.70","1.33","0.00"],["2026-05-20T01:50:00","CONS.ASSEMBLY3","29.96","0.59","0.00"],["2026-05-20T01:50:00","CONS.AZ","30.54","1.17","0.00"],["2026-05-20T01:50:00","CONS.BRANCH","30.55","1.18","0.00"],["2026-05-20T01:50:00","CONS.BRENTRNG1","30.12","0.75","0.00"],["2026-05-20T01:50:00","CONS.BRNP8","30.28","0.91","0.00"],["2026-05-20T01:50:00","CONS.BSE.CEC","30.60","1.23","0.00"],["2026-05-20T01:50:00","CONS.CA3.MPPA","29.87","0.50","0.00"],["2026-05-20T01:50:00","CONS.CA3_WPSC","29.87","0.50","0.00"],["2026-05-20T01:50:00","CONS.CADILAC","30.76","1.39","0.00"],["2026-05-20T01:50:00","CONS.CADILGMA2","30.76","1.39","0.00"],["2026-05-20T01:50:00","CONS.CAMPBELL1","30.00","0.63","0.00"],["2026-05-20T01:50:00","CONS.CAMPBELL2","30.00","0.63","0.00"],["2026-05-20T01:50:00","CONS.CAMPBELL3","29.87","0.50","0.00"],["2026-05-20T01:50:00","CONS.CC.COVRT1","29.30","-0.07","0.00"],["2026-05-20T01:50:00","CONS.CC.COVRT2","29.30","-0.07","0.00"],["2026-05-20T01:50:00","CONS.CC.COVRT3","29.31","-0.06","0.00"],["2026-05-20T01:50:00","CONS.CC.JAXSON","29.18","-0.19","0.00"],["2026-05-20T01:50:00","CONS.CC.MICHP","30.49","1.12","0.00"],["2026-05-20T01:50:00","CONS.CC.ZEELA2","29.82","0.45","0.00"],["2026-05-20T01:50:00","CONS.CCG_1.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.CCG_2.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.CCG_3.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.CCG_4.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.CCG_5.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.CCG_6.AZ","30.62","1.25","0.00"],["2026-05-20T01:50:00","CONS.CEREALSO","30.03","0.66","0.00"],["2026-05-20T01:50:00","CONS.CETR","30.49","1.12","0.00"],["2026-05-20T01:50:00","CONS.CHS2","30.01","0.64","0.00"],["2026-05-20T01:50:00","CONS.CHSE","30.01","0.64","0.00"],["2026-05-20T01:50:00","CONS.CLDWTR1","30.59","1.22","0.00"],["2026-05-20T01:50:00","CONS.CNE","30.53","1.16","0.00"],["2026-05-20T01:50:00","CONS.COBB.ARR","30.84","1.47","0.00"],["2026-05-20T01:50:00","CONS.COOKE","30.10","0.73","0.00"],["2026-05-20T01:50:00","CONS.COVRT1_GT","29.30","-0.07","0.00"],["2026-05-20T01:50:00","CONS.COVRT1_ST","29.30","-0.07","0.00"],["2026-05-20T01:50:00","CONS.COVRT2_GT","29.30","-0.07","0.00"],["2026-05-20T01:50:00","CONS.COVRT2_ST","29.30","-0.07","0.00"],["2026-05-20T01:50:00","CONS.COVRT3_GT","29.31","-0.06","0.00"],["2026-05-20T01:50:00","CONS.COVRT3_ST","29.31","-0.06","0.00"],["2026-05-20T01:50:00","CONS.CRESCENT","30.41","1.04","0.00"],["2026-05-20T01:50:00","CONS.CROTON","31.16","1.79","0.00"],["2026-05-20T01:50:00","CONS.DR.ALPENA","31.29","1.92","0.00"],["2026-05-20T01:50:00","CONS.DR.CETR","30.44","1.07","0.00"],["2026-05-20T01:50:00","CONS.DR.MAROA","30.63","1.26","0.00"],["2026-05-20T01:50:00","CONS.DR.WPSC","31.77","2.40","0.00"],["2026-05-20T01:50:00","CONS.ELIG","30.60","1.23","0.00"],["2026-05-20T01:50:00","CONS.EXGNBB1","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.EXGNBB1B","29.86","0.49","0.00"],["2026-05-20T01:50:00","CONS.FESC","30.60","1.23","0.00"],["2026-05-20T01:50:00","CONS.FICTYEC","30.89","1.52","0.00"],["2026-05-20T01:50:00","CONS.FICTYMR","30.89","1.52","0.00"],["2026-05-20T01:50:00","CONS.FISHCREEK","29.89","0.52","0.00"],["2026-05-20T01:50:00","CONS.FOOTEHYD","31.07","1.70","0.00"],["2026-05-20T01:50:00","CONS.GENESEE","29.78","0.41","0.00"],["2026-05-20T01:50:00","CONS.GENESEESO","29.94","0.57","0.00"],["2026-05-20T01:50:00","CONS.GENESEPS","29.78","0.41","0.00"],["2026-05-20T01:50:00","CONS.GRATIOT","29.82","0.45","0.00"],["2026-05-20T01:50:00","CONS.GRATIOT1","29.80","0.43","0.00"],["2026-05-20T01:50:00","EMBA.PRVS","20.75","-0.39","-8.23"],["2026-05-20T01:50:00","EMBA.RGDS","20.73","-0.41","-8.23"],["2026-05-20T01:50:00","EMBA.SUNFLOWER","21.26","0.12","-8.23"],["2026-05-20T01:50:00","EMBA.WDFSOL","21.05","-0.09","-8.23"],["2026-05-20T01:50:00","EMBA.WILDWDSO","21.11","-0.03","-8.23"],["2026-05-20T01:50:00","EMBA.YAZOOCTY","20.96","-0.18","-8.23"],["2026-05-20T01:50:00","FE","29.23","-0.14","0.00"],["2026-05-20T01:50:00","GIBSON1234.AGG","29.56","0.19","0.00"],["2026-05-20T01:50:00","GLH.EEI7B1","29.30","-0.07","0.00"],["2026-05-20T01:50:00","GLH.EEI7B2","29.30","-0.07","0.00"],["2026-05-20T01:50:00","GLH.EEI7B3","29.30","-0.07","0.00"],["2026-05-20T01:50:00","GLH.JOPPA4","29.19","-0.18","0.00"],["2026-05-20T01:50:00","GLH.JOPPA5","29.19","-0.18","0.00"],["2026-05-20T01:50:00","GLH.JOPPA6","29.19","-0.18","0.00"],["2026-05-20T01:50:00","GLH.JOPPAAUX","29.22","-0.15","0.00"],["2026-05-20T01:50:00","GLH.MEPI4","29.30","-0.07","0.00"],["2026-05-20T01:50:00","GLH.MEPI5","29.30","-0.07","0.00"],["2026-05-20T01:50:00","GLH.PLSKI_AUX","29.31","-0.06","0.00"],["2026-05-20T01:50:00","GLH.PLSKI_SF","29.31","-0.06","0.00"],["2026-05-20T01:50:00","GRDA","24.99","-1.06","-3.32"],["2026-05-20T01:50:00","GRE.AEPEDMU","29.10","-0.27","0.00"],["2026-05-20T01:50:00","GRE.AEPEML","29.08","-0.29","0.00"],["2026-05-20T01:50:00","GRE.AEPEMLREV","29.08","-0.29","0.00"],["2026-05-20T01:50:00","GRE.ALTW","28.90","-0.47","0.00"],["2026-05-20T01:50:00","GRE.ALTW.ENDVI","28.78","-0.59","0.00"],["2026-05-20T01:50:00","GRE.AZ","26.16","-0.60","-2.61"],["2026-05-20T01:50:00","GRE.BEPCMP.CWT","29.32","-0.05","0.00"],["2026-05-20T01:50:00","GRE.BEPM.CWT","29.45","0.08","0.00"],["2026-05-20T01:50:00","GRE.CAMBRCAMB","29.48","0.11","0.00"],["2026-05-20T01:50:00","GRE.CAMBRCAMB2","29.48","0.11","0.00"],["2026-05-20T01:50:00","GRE.CHRISFRWD","28.88","-0.49","0.00"],["2026-05-20T01:50:00","GRE.ELKRI4","28.66","-0.71","0.00"],["2026-05-20T01:50:00","GRE.ELMCR2_IBR","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.ELMCRK","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.GMARAGMAR","30.65","2.17","-0.89"],["2026-05-20T01:50:00","GRE.GRE","29.22","-0.05","-0.10"],["2026-05-20T01:50:00","GRE.GRE.CXS","28.92","-0.45","0.00"],["2026-05-20T01:50:00","GRE.HUC","29.35","-0.02","0.00"],["2026-05-20T01:50:00","GRE.LITCH_QS","30.54","1.17","0.00"],["2026-05-20T01:50:00","GRE.LITCHF_1","30.54","1.17","0.00"],["2026-05-20T01:50:00","GRE.LKFLGR1","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.LKFLGR2","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.LKFLGR3","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.LKFLGR4","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.LKFLGR5","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.LKFLGR6","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.MAPLEMAPL","29.39","0.02","0.00"],["2026-05-20T01:50:00","GRE.MMPA","28.81","-0.56","0.00"],["2026-05-20T01:50:00","GRE.MORA__2_5","29.94","0.57","0.00"],["2026-05-20T01:50:00","GRE.MORA__6","29.94","0.57","0.00"],["2026-05-20T01:50:00","GRE.MOWER2","28.36","-1.01","0.00"],["2026-05-20T01:50:00","GRE.MP.GRE","28.92","-0.25","-0.20"],["2026-05-20T01:50:00","GRE.NBRNCG_QS","29.30","-0.07","0.00"],["2026-05-20T01:50:00","GRE.NFW_1","19.47","-1.95","-7.95"],["2026-05-20T01:50:00","GRE.NSP","29.59","0.22","0.00"],["2026-05-20T01:50:00","GRE.NSP.CXS","28.62","-0.75","0.00"],["2026-05-20T01:50:00","GRE.NSP.GREC","28.85","-0.52","0.00"],["2026-05-20T01:50:00","GRE.NSPP_1.AZ","23.04","-1.34","-4.99"],["2026-05-20T01:50:00","GRE.ORMATHR","28.68","-0.69","0.00"],["2026-05-20T01:50:00","GRE.PRINC1","29.32","-0.05","0.00"],["2026-05-20T01:50:00","GRE.PRINC2","29.32","-0.05","0.00"],["2026-05-20T01:50:00","GRE.PVLYGR1","28.50","-0.87","0.00"],["2026-05-20T01:50:00","GRE.PVLYGR2","28.50","-0.87","0.00"],["2026-05-20T01:50:00","GRE.PVLYGR3","28.50","-0.87","0.00"],["2026-05-20T01:50:00","GRE.REC","10.90","-1.88","-16.59"],["2026-05-20T01:50:00","GRE.REC.CC1_AC","10.87","-1.91","-16.59"],["2026-05-20T01:50:00","GRE.REC.CC1_DC","28.24","-1.13","0.00"],["2026-05-20T01:50:00","GRE.REC.CC2_AC","10.87","-1.91","-16.59"],["2026-05-20T01:50:00","GRE.REC.CC2_DC","28.24","-1.13","0.00"],["2026-05-20T01:50:00","GRE.REC.DATA","10.88","-1.90","-16.59"],["2026-05-20T01:50:00","GRE.REC.DCLOSS","10.87","-1.91","-16.59"],["2026-05-20T01:50:00","GRE.ROCKLAKE","29.47","0.10","0.00"],["2026-05-20T01:50:00","GRE.SMP","29.72","0.35","0.00"],["2026-05-20T01:50:00","GRE.SMP.GRE","28.99","-0.38","0.00"],["2026-05-20T01:50:00","GRE.STANT.ARR","9.72","-1.93","-17.72"],["2026-05-20T01:50:00","GRE.STBON1","29.31","-0.06","0.00"],["2026-05-20T01:50:00","GRE.TEA_1.AZ","29.60","0.23","0.00"],["2026-05-20T01:50:00","GRE.TRIMTTRIM","28.32","-1.05","0.00"],["2026-05-20T01:50:00","GRE.WILM","29.18","-0.19","0.00"],["2026-05-20T01:50:00","HE.07LCPGEN1","30.63","1.26","0.00"],["2026-05-20T01:50:00","HE.07LCPGEN2","30.63","1.26","0.00"],["2026-05-20T01:50:00","HE.07LCPGEN3","30.63","1.26","0.00"],["2026-05-20T01:50:00","HE.07LCPGEN4","30.63","1.26","0.00"],["2026-05-20T01:50:00","HE.07LCPGEN5","30.63","1.26","0.00"],["2026-05-20T01:50:00","HE.07LCPGEN6","30.63","1.26","0.00"],["2026-05-20T01:50:00","HE.CIN","30.59","1.22","0.00"],["2026-05-20T01:50:00","HE.HE","30.66","1.29","0.00"],["2026-05-20T01:50:00","HE.HEIRLOOMSLR","30.00","0.63","0.00"],["2026-05-20T01:50:00","HE.MEROM_AUX","29.28","-0.09","0.00"],["2026-05-20T01:50:00","HE.MEROM_CH1","29.28","-0.09","0.00"],["2026-05-20T01:50:00","HE.MEROM_CH2","29.28","-0.09","0.00"],["2026-05-20T01:50:00","HE.MEROM1","29.28","-0.09","0.00"],["2026-05-20T01:50:00","HE.MEROM2","29.28","-0.09","0.00"],["2026-05-20T01:50:00","HE.OSPR_PT","29.37","0.00","0.00"],["2026-05-20T01:50:00","HE.RATTS.ARR","29.91","0.54","0.00"],["2026-05-20T01:50:00","HE.RATTS1SLR","30.00","0.63","0.00"],["2026-05-20T01:50:00","HE.SIGW","31.21","1.84","0.00"],["2026-05-20T01:50:00","AECI","25.41","-1.21","-2.75"],["2026-05-20T01:50:00","AECI.ALTW","28.61","-0.76","0.00"],["2026-05-20T01:50:00","AECI.AMMO","29.25","-0.12","0.00"],["2026-05-20T01:50:00","AECI.APM_1.AZ","29.25","-0.12","0.00"],["2026-05-20T01:50:00","AECI.APM_2.AZ","27.83","-1.54","0.00"],["2026-05-20T01:50:00","AECI.CWLD","27.83","-1.54","0.00"],["2026-05-20T01:50:00","AEP","29.23","-0.14","0.00"],["2026-05-20T01:50:00","AEP.PSGC1.AMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AEP.PSGC2.AMP","28.64","-0.73","0.00"],["2026-05-20T01:50:00","AEP.WVPA.GIB5","29.54","0.17","0.00"],["2026-05-20T01:50:00","ALTE.1ROCKGEN","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTE.ALBANY","28.95","-0.42","0.00"],["2026-05-20T01:50:00","ALTE.ALTE","29.44","0.07","0.00"],["2026-05-20T01:50:00","ALTE.AZ","29.43","0.06","0.00"],["2026-05-20T01:50:00","ALTE.BEARCRK","29.88","0.51","0.00"],["2026-05-20T01:50:00","ALTE.BVRDAM","30.54","1.17","0.00"],["2026-05-20T01:50:00","ALTE.CASSVILLE","29.20","-0.17","0.00"],["2026-05-20T01:50:00","ALTE.CC.RIVS1","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTE.CC.RIVS2","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTE.CC.WRIVS1","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTE.CC.WRIVS2","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTE.CEDARDGE","29.21","-0.16","0.00"],["2026-05-20T01:50:00","ALTE.COLUMBAL1","28.88","-0.49","0.00"],["2026-05-20T01:50:00","ALTE.COLUMBAL2","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTE.CRAWFISH","29.13","-0.24","0.00"],["2026-05-20T01:50:00","ALTE.DR.ALTM","29.11","-0.26","0.00"],["2026-05-20T01:50:00","ALTE.EDG.ESR","28.95","-0.42","0.00"],["2026-05-20T01:50:00","ALTE.EDG3.ARR","28.96","-0.41","0.00"],["2026-05-20T01:50:00","ALTE.EDGG5G5","28.89","-0.48","0.00"],["2026-05-20T01:50:00","ALTE.GRANT.ESR","29.79","0.42","0.00"],["2026-05-20T01:50:00","ALTE.GRANTCTY","29.79","0.42","0.00"],["2026-05-20T01:50:00","ALTE.JUN31.ARR","30.41","1.04","0.00"],["2026-05-20T01:50:00","ALTE.KILBOUNIL","29.44","0.07","0.00"],["2026-05-20T01:50:00","ALTE.NEENAHG1","29.37","0.00","0.00"],["2026-05-20T01:50:00","ALTE.NEENAHG2","29.37","0.00","0.00"],["2026-05-20T01:50:00","ALTE.NLSD1.ARR","29.25","-0.12","0.00"],["2026-05-20T01:50:00","ALTE.NLSD2.ARR","29.25","-0.12","0.00"],["2026-05-20T01:50:00","ALTE.NROCK","29.06","-0.31","0.00"],["2026-05-20T01:50:00","ALTE.ONIONRIV","29.06","-0.31","0.00"],["2026-05-20T01:50:00","ALTE.PADDOCK","28.40","-0.97","0.00"],["2026-05-20T01:50:00","ALTE.PAR_1.AZ","29.43","0.06","0.00"],["2026-05-20T01:50:00","ALTE.PDSG1S1","28.91","-0.46","0.00"],["2026-05-20T01:50:00","ALTE.PPKC.ESR1","29.12","-0.25","0.00"],["2026-05-20T01:50:00","ALTE.QUILTBLCK","29.51","0.14","0.00"],["2026-05-20T01:50:00","ALTE.ROCKGEN2","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTE.ROCKGEN3","28.78","-0.59","0.00"],["2026-05-20T01:50:00","ALTE.SFONDDLG1","29.11","-0.26","0.00"],["2026-05-20T01:50:00","ALTE.SFONDDLG2","29.11","-0.26","0.00"],["2026-05-20T01:50:00","ALTE.SFONDDLG3","29.11","-0.26","0.00"],["2026-05-20T01:50:00","ALTE.SFONDDLG4","29.11","-0.26","0.00"],["2026-05-20T01:50:00","ALTE.SHEB1","28.88","-0.49","0.00"],["2026-05-20T01:50:00","ALTE.SHEB2","28.88","-0.49","0.00"],["2026-05-20T01:50:00","ALTE.SHPSN.ARR","29.05","-0.32","0.00"],["2026-05-20T01:50:00","ALTE.SPRINGFD","29.11","-0.26","0.00"],["2026-05-20T01:50:00","ALTE.TOWNECT_1","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTE.TOWNECT_2","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTE.TOWNEST11","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTE.TOWNEST12","28.37","-1.00","0.00"],["2026-05-20T01:50:00","ALTE.WAUTOMA","30.05","0.68","0.00"],["2026-05-20T01:50:00","ALTE.WOOD.ESR","30.51","1.14","0.00"],["2026-05-20T01:50:00","ALTE.WOODCTY","30.51","1.14","0.00"],["2026-05-20T01:50:00","ALTE.WPPI_1.AZ","30.16","0.79","0.00"],["2026-05-20T01:50:00","ALTE.WRIVS_CT1","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTE.WRIVS_CT2","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTE.WRIVS_ST1","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTE.WRIVS_ST2","28.49","-0.88","0.00"],["2026-05-20T01:50:00","ALTW.8THST.ARR","28.71","-0.66","0.00"],["2026-05-20T01:50:00","ALTW.ADAMSADAM","28.38","-0.99","0.00"],["2026-05-20T01:50:00","ALTW.ALTW","28.64","-0.73","0.00"],["2026-05-20T01:50:00","ALTW.AMESWIND","28.24","-1.13","0.00"],["2026-05-20T01:50:00","ALTW.ARMST.ARR","28.81","-0.56","0.00"],["2026-05-20T01:50:00","ALTW.AZ","28.65","-0.72","0.00"],["2026-05-20T01:50:00","ALTW.BART1AGR","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.BART1WPPI","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.BARTON2","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.BENT_TREE","28.32","-1.05","0.00"],["2026-05-20T01:50:00","ALTW.BEPM.CBLD","28.63","-0.74","0.00"],["2026-05-20T01:50:00","ALTW.BRLGTN1","28.82","-0.55","0.00"],["2026-05-20T01:50:00","ALTW.BRLGTN2","28.82","-0.55","0.00"],["2026-05-20T01:50:00","ALTW.BRLGTN3","28.82","-0.55","0.00"],["2026-05-20T01:50:00","ALTW.BRLGTN4","28.82","-0.55","0.00"],["2026-05-20T01:50:00","ALTW.BRLGTN5","28.77","-0.60","0.00"],["2026-05-20T01:50:00","ALTW.BROOKE1","28.97","-0.40","0.00"],["2026-05-20T01:50:00","ALTW.BVR.ARR","28.60","-0.77","0.00"],["2026-05-20T01:50:00","ALTW.CC.EMERY1","28.48","-0.89","0.00"],["2026-05-20T01:50:00","ALTW.CC.EMERY2","28.48","-0.89","0.00"],["2026-05-20T01:50:00","ALTW.CC.MGS1","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.CC.MGS2","27.87","-1.50","0.00"],["2026-05-20T01:50:00","ALTW.CERROG1","28.59","-0.78","0.00"],["2026-05-20T01:50:00","ALTW.CMMPA.MTL","29.41","0.04","0.00"],["2026-05-20T01:50:00","ALTW.CMMPA.SPR","29.68","0.31","0.00"],["2026-05-20T01:50:00","ALTW.CMMPA.WIN","28.95","-0.42","0.00"],["2026-05-20T01:50:00","ALTW.CRLK2WPL","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.CRLK3CWL2","28.34","-1.03","0.00"],["2026-05-20T01:50:00","ALTW.CRLK3CWLD","28.34","-1.03","0.00"],["2026-05-20T01:50:00","CE.PSG2.IMEA","28.64","-0.73","0.00"],["2026-05-20T01:50:00","CE.PSG2.N_PSG","28.64","-0.73","0.00"],["2026-05-20T01:50:00","CE.ZIONEC.MVP","29.25","-0.12","0.00"],["2026-05-20T01:50:00","CIN.08NOBSN1","30.00","0.63","0.00"],["2026-05-20T01:50:00","CIN.08NOBSN2","30.00","0.63","0.00"],["2026-05-20T01:50:00","CIN.AEPE12","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.CAYCT.4","29.35","-0.02","0.00"],["2026-05-20T01:50:00","CIN.CAYUGA.1","29.26","-0.11","0.00"],["2026-05-20T01:50:00","CIN.CAYUGA.2","29.36","-0.01","0.00"],["2026-05-20T01:50:00","CIN.CAYUGA.3","29.44","0.07","0.00"],["2026-05-20T01:50:00","CIN.CC.EDWIGCC","29.83","0.46","0.00"],["2026-05-20T01:50:00","CIN.CC.NOBSVIL","29.91","0.54","0.00"],["2026-05-20T01:50:00","CIN.CC.SUGRCK","29.16","-0.21","0.00"],["2026-05-20T01:50:00","CIN.CONRSV.ARR","31.44","2.07","0.00"],["2026-05-20T01:50:00","CIN.CRANESOLAR","30.33","0.96","0.00"],["2026-05-20T01:50:00","CIN.CRSD","29.44","0.07","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.1","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.2","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.3","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.4","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.5","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.6","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.7","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CT.VERMN.8","29.37","0.00","0.00"],["2026-05-20T01:50:00","CIN.CUSTOMER1","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.DEI.AZ","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.EDWCT1","29.83","0.46","0.00"],["2026-05-20T01:50:00","CIN.EDWCT2","29.83","0.46","0.00"],["2026-05-20T01:50:00","CIN.EDWST","29.83","0.46","0.00"],["2026-05-20T01:50:00","CIN.ESR.ATTBRY","31.26","1.89","0.00"],["2026-05-20T01:50:00","CIN.ESR.CRANE","30.33","0.96","0.00"],["2026-05-20T01:50:00","CIN.ESR.NABB","30.65","1.28","0.00"],["2026-05-20T01:50:00","CIN.GALGHR.ARR","30.35","0.98","0.00"],["2026-05-20T01:50:00","CIN.GIB5.WVPA","29.54","0.17","0.00"],["2026-05-20T01:50:00","CIN.GIBSON.1","29.52","0.15","0.00"],["2026-05-20T01:50:00","CIN.GIBSON.2","29.59","0.22","0.00"],["2026-05-20T01:50:00","CIN.GIBSON.3","29.59","0.22","0.00"],["2026-05-20T01:50:00","CIN.GIBSON.4","29.59","0.22","0.00"],["2026-05-20T01:50:00","CIN.GIBSON.5","29.54","0.17","0.00"],["2026-05-20T01:50:00","CIN.GRNTON.MVP","29.52","0.15","0.00"],["2026-05-20T01:50:00","CIN.HE.PSI","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.HENRYCO.1","30.73","1.36","0.00"],["2026-05-20T01:50:00","CIN.HENRYCO.2","30.73","1.36","0.00"],["2026-05-20T01:50:00","CIN.HENRYCO.3","30.73","1.36","0.00"],["2026-05-20T01:50:00","CIN.HEPM_1.AZ","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.HEPM_2.AZ","29.77","0.40","0.00"],["2026-05-20T01:50:00","CIN.HHILLS01","29.72","0.35","0.00"],["2026-05-20T01:50:00","CIN.LOGANOAKR","29.88","0.51","0.00"],["2026-05-20T01:50:00","CIN.MADISON.1","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.2","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.3","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.4","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.5","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.6","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.7","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MADISON.8","29.97","0.60","0.00"],["2026-05-20T01:50:00","CIN.MARKLND.1","30.19","0.82","0.00"],["2026-05-20T01:50:00","CIN.MARKLND.2","30.19","0.82","0.00"],["2026-05-20T01:50:00","CIN.MARKLND.3","30.19","0.82","0.00"],["2026-05-20T01:50:00","CIN.NIPS.APLSS","29.78","0.41","0.00"],["2026-05-20T01:50:00","CIN.NIPS.FRBNK","29.24","-0.13","0.00"],["2026-05-20T01:50:00","CIN.NIPS.GBSNS","29.77","0.40","0.00"],["2026-05-20T01:50:00","CIN.NIPS.JRDCK","29.19","-0.18","0.00"],["2026-05-20T01:50:00","CIN.NOBLEVL.3","29.86","0.49","0.00"],["2026-05-20T01:50:00","CIN.NOBLEVL.4","29.86","0.49","0.00"],["2026-05-20T01:50:00","CIN.NOBLEVL.5","29.86","0.49","0.00"],["2026-05-20T01:50:00","CIN.PSI","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.PSI.IMPA","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.PSI.LMU","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.PSI_2.AZ","30.69","1.32","0.00"],["2026-05-20T01:50:00","CIN.PSI_3.AZ","30.60","1.23","0.00"],["2026-05-20T01:50:00","CIN.PV.SPEEDWY","30.47","1.10","0.00"],["2026-05-20T01:50:00","CIN.SIGE","30.69","1.32","0.00"],["2026-05-20T01:50:00","CIN.SIGW_1.AZ","30.69","1.32","0.00"],["2026-05-20T01:50:00","CIN.SUCRKGT1","29.16","-0.21","0.00"],["2026-05-20T01:50:00","CIN.SUCRKGT2","29.16","-0.21","0.00"],["2026-05-20T01:50:00","CIN.SUCRKST1","29.16","-0.21","0.00"],["2026-05-20T01:50:00","CIN.SUGRCK.MVP","29.16","-0.21","0.00"],["2026-05-20T01:50:00","CIN.TIPMONT","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.TWINBR1","30.57","1.20","0.00"],["2026-05-20T01:50:00","CIN.WABASL.ARR","29.51","0.14","0.00"],["2026-05-20T01:50:00","CIN.WBSPSI.ARR","29.90","0.53","0.00"],["2026-05-20T01:50:00","CIN.WHEATCTG1","29.77","0.40","0.00"],["2026-05-20T01:50:00","CIN.WHEATCTG2","29.77","0.40","0.00"],["2026-05-20T01:50:00","CIN.WHEATCTG3","29.77","0.40","0.00"],["2026-05-20T01:50:00","CIN.WHEATCTG4","29.77","0.40","0.00"],["2026-05-20T01:50:00","CIN.WHTSLR.SIG","30.29","0.92","0.00"],["2026-05-20T01:50:00","CIN.WRHILND","29.52","0.15","0.00"],["2026-05-20T01:50:00","CIN.WVPA.BNLIL","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.WVPA.PSI","30.34","0.97","0.00"],["2026-05-20T01:50:00","CIN.WVPA_1.AZ","30.34","0.97","0.00"],["2026-05-20T01:50:00","CLEC.ACA11","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","CLEC.ACA12","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","CLEC.ACA13","20.85","-0.29","-8.23"],["2026-05-20T01:50:00","CLEC.AXLA","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","CLEC.AXLA_1.AZ","20.29","-0.85","-8.23"],["2026-05-20T01:50:00","AMIL.CHEL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.CHEL_1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.CILC.AZ","28.62","-0.75","0.00"],["2026-05-20T01:50:00","AMIL.CILC.BOC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.CIPS","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.CIPS.AZ","28.88","-0.49","0.00"],["2026-05-20T01:50:00","AMIL.CIPS.BOC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.CIPS.ROB","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.CLAY_1.AZ","29.48","0.11","0.00"],["2026-05-20T01:50:00","AMIL.CLINTO51","27.94","-1.43","0.00"],["2026-05-20T01:50:00","AMIL.CLVW","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.CNE","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.COG_ACOGG","29.19","-0.18","0.00"],["2026-05-20T01:50:00","AMIL.CONC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.COOKSMILL","28.94","-0.43","0.00"],["2026-05-20T01:50:00","AMIL.COSF_BF","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.COSF_SF","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.CPW_GS","28.15","-1.22","0.00"],["2026-05-20T01:50:00","AMIL.CRCDCK","29.06","-0.31","0.00"],["2026-05-20T01:50:00","AMIL.CSTN3","28.90","-0.47","0.00"],["2026-05-20T01:50:00","AMIL.CSTNCTG1","28.90","-0.47","0.00"],["2026-05-20T01:50:00","AMIL.CSTNCTG2","28.90","-0.47","0.00"],["2026-05-20T01:50:00","AMIL.DAYTON","28.89","-0.48","0.00"],["2026-05-20T01:50:00","AMIL.DBDSOL","28.07","-1.30","0.00"],["2026-05-20T01:50:00","AMIL.DEB.NAH","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.DEB_ALTON","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.DER","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.DESL","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.DESY1","28.76","-0.61","0.00"],["2026-05-20T01:50:00","AMIL.DEWITT","28.26","-1.11","0.00"],["2026-05-20T01:50:00","AMIL.DP","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.DR.ADM","28.25","-1.12","0.00"],["2026-05-20T01:50:00","AMIL.DR.AEMILL","28.67","-0.70","0.00"],["2026-05-20T01:50:00","AMIL.DR.ALTON","28.71","-0.66","0.00"],["2026-05-20T01:50:00","AMIL.DR.AREP1","28.57","-0.80","0.00"],["2026-05-20T01:50:00","AMIL.DR.ASFK","28.82","-0.55","0.00"],["2026-05-20T01:50:00","AMIL.DR.ETRN","28.63","-0.74","0.00"],["2026-05-20T01:50:00","AMIL.DR.FPLP","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.DR.ISU2","28.12","-1.25","0.00"],["2026-05-20T01:50:00","AMIL.DR.JPPA","29.26","-0.11","0.00"],["2026-05-20T01:50:00","AMIL.DR.LCLN","29.77","0.40","0.00"],["2026-05-20T01:50:00","AMIL.DR.MES","29.02","-0.35","0.00"],["2026-05-20T01:50:00","AMIL.DR.SEL","28.90","-0.47","0.00"],["2026-05-20T01:50:00","AMIL.DR.SIUE2","28.77","-0.60","0.00"],["2026-05-20T01:50:00","AMIL.DR.SLGN2","28.54","-0.83","0.00"],["2026-05-20T01:50:00","AMIL.DR.SPRTN","28.81","-0.56","0.00"],["2026-05-20T01:50:00","AMIL.DR.UNIV","29.03","-0.34","0.00"],["2026-05-20T01:50:00","AMIL.DR.WIEL","28.75","-0.62","0.00"],["2026-05-20T01:50:00","AMIL.EARP","28.29","-1.08","0.00"],["2026-05-20T01:50:00","AMIL.EDWARDS2","28.61","-0.76","0.00"],["2026-05-20T01:50:00","AMIL.EDWARDS3","28.61","-0.76","0.00"],["2026-05-20T01:50:00","AMIL.EEI","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EIPS","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EIPS1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EIPS2","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EIPS3","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EIPS4","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EIPS5","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.ELD120","29.49","0.12","0.00"],["2026-05-20T01:50:00","AMIL.ELD150","29.49","0.12","0.00"],["2026-05-20T01:50:00","AMIL.ELIG","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EMSF","29.04","-0.33","0.00"],["2026-05-20T01:50:00","AMIL.ENFIELD","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EPH1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.ESPI","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.EXOL","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.FARGO.MVP","28.50","-0.87","0.00"],["2026-05-20T01:50:00","AMIL.FESC","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.FORDCO1","27.70","-1.67","0.00"],["2026-05-20T01:50:00","AMIL.FTR","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.GBCCTG1","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.GBCCTG2","27.96","-1.41","0.00"],["2026-05-20T01:50:00","AMIL.GBCM","28.78","-0.59","0.00"],["2026-05-20T01:50:00","AMIL.GDTR1.ARR","29.35","-0.02","0.00"],["2026-05-20T01:50:00","AMIL.GDTR2.ARR","29.35","-0.02","0.00"],["2026-05-20T01:50:00","AMIL.GDTR3.ARR","29.41","0.04","0.00"],["2026-05-20T01:50:00","AMIL.GDTR4.ARR","29.35","-0.02","0.00"],["2026-05-20T01:50:00","AMIL.GDTWR.ARR","29.35","-0.02","0.00"],["2026-05-20T01:50:00","AMIL.GEXA","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.GEXAIEC","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.GLSBG.SIG","28.23","-1.14","0.00"],["2026-05-20T01:50:00","AMIL.GME1","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.GRJ_AGRJ_","28.81","-0.56","0.00"],["2026-05-20T01:50:00","AMIL.GSWIND","27.43","-1.94","0.00"],["2026-05-20T01:50:00","AMIL.HEN_AMT_P","28.85","-0.52","0.00"],["2026-05-20T01:50:00","AMIL.HENNP.ARR","28.62","-0.75","0.00"],["2026-05-20T01:50:00","AMIL.HES","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.HISF","28.32","-1.05","0.00"],["2026-05-20T01:50:00","AMIL.HOOPESTON","28.35","-1.02","0.00"],["2026-05-20T01:50:00","AMIL.HSNVL.ARR","29.57","0.20","0.00"],["2026-05-20T01:50:00","AMIL.HVANA.ARR","28.03","-1.34","0.00"],["2026-05-20T01:50:00","AMIL.IDTE","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.IGS","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.IMEA.BHSF","28.72","-0.65","0.00"],["2026-05-20T01:50:00","AMIL.IMEA.HOOS","28.79","-0.58","0.00"],["2026-05-20T01:50:00","AMIL.IMEA_1.AZ","28.70","-0.67","0.00"],["2026-05-20T01:50:00","AMIL.IOW_AFRYT","28.49","-0.88","0.00"],["2026-05-20T01:55:00","EAI.NIMBUSWF","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.NLR_1.AZ","19.55","-0.96","-21.17"],["2026-05-20T01:55:00","EAI.NLRLD","19.55","-0.96","-21.17"],["2026-05-20T01:55:00","EAI.NPTSOL","20.15","-0.36","-21.17"],["2026-05-20T01:55:00","EAI.NWMADRIDSO","19.90","-0.61","-21.17"],["2026-05-20T01:55:00","EAI.OMLP_1.AZ","20.58","0.07","-21.17"],["2026-05-20T01:55:00","EAI.PBENRGY_CT","19.04","-1.47","-21.17"],["2026-05-20T01:55:00","EAI.PBENRGY_ST","19.07","-1.44","-21.17"],["2026-05-20T01:55:00","EAI.PLUM_1C","20.33","-0.18","-21.17"],["2026-05-20T01:55:00","EAI.PLUM_PPEA","20.33","-0.18","-21.17"],["2026-05-20T01:55:00","EAI.PLUM1_MEUC","20.33","-0.18","-21.17"],["2026-05-20T01:55:00","EAI.PLUM2_MEUC","20.33","-0.18","-21.17"],["2026-05-20T01:55:00","EAI.PLUMPT","20.33","-0.18","-21.17"],["2026-05-20T01:55:00","EAI.PMISTSOL","19.46","-1.05","-21.17"],["2026-05-20T01:55:00","EAI.QUARTZ","20.05","-0.46","-21.17"],["2026-05-20T01:55:00","EAI.REDFDSOLAR","19.28","-1.23","-21.17"],["2026-05-20T01:55:00","EAI.REMMEL123","18.77","-1.74","-21.17"],["2026-05-20T01:55:00","EAI.RITCH3.ARR","19.93","-0.58","-21.17"],["2026-05-20T01:55:00","EAI.SEARCY","20.17","-0.34","-21.17"],["2026-05-20T01:55:00","EAI.SHRDN1.ARR","18.97","-1.54","-21.17"],["2026-05-20T01:55:00","EAI.SHRDN2.ARR","18.97","-1.54","-21.17"],["2026-05-20T01:55:00","EAI.SHRDN3.ARR","18.97","-1.54","-21.17"],["2026-05-20T01:55:00","EAI.STUTTGART","19.80","-0.71","-21.17"],["2026-05-20T01:55:00","EAI.UPS1_CT1","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS1_CT2","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS1_ST","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS2_CT1","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS2_CT2","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS2_ST","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS3_CT1","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS3_CT2","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS3_ST","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS4_CT1","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS4_CT2","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.UPS4_ST","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.WBSOL","20.50","-0.01","-21.17"],["2026-05-20T01:55:00","EAI.WH_BLUFF1","19.13","-1.38","-21.17"],["2026-05-20T01:55:00","EAI.WH_BLUFF2","19.13","-1.38","-21.17"],["2026-05-20T01:55:00","EAI.WHBLF.ARR","19.35","-1.16","-21.17"],["2026-05-20T01:55:00","EAI.WMPSOL","20.44","-0.07","-21.17"],["2026-05-20T01:55:00","EAI.WMULD_1.AZ","20.44","-0.07","-21.17"],["2026-05-20T01:55:00","EAI.WMULDLD","20.44","-0.07","-21.17"],["2026-05-20T01:55:00","EAI.WODLN1.ARR","19.12","-1.39","-21.17"],["2026-05-20T01:55:00","EAI.WSTMMP.ARR","20.39","-0.12","-21.17"],["2026-05-20T01:55:00","EAI.WTBLF5.ARR","19.13","-1.38","-21.17"],["2026-05-20T01:55:00","EDE","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","EDE.PLUM","41.50","-0.18","0.00"],["2026-05-20T01:55:00","EES.ACAD2_CT1","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.ACAD2_CT2","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.ACAD2_ST","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.ACADA1.ARR","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.ACADA2.ARR","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.AIRLIN.ARR","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EES.AIRLIQ_GEI","20.24","-0.27","-21.17"],["2026-05-20T01:55:00","EES.AMITESO","20.44","-0.07","-21.17"],["2026-05-20T01:55:00","EES.AXIALL","19.98","-0.53","-21.17"],["2026-05-20T01:55:00","EES.AXLPLQ","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EES.BASFVFW","21.25","0.74","-21.17"],["2026-05-20T01:55:00","EES.BASTAP.ARR","18.19","-2.32","-21.17"],["2026-05-20T01:55:00","EES.BASTP1.ARR","18.19","-2.32","-21.17"],["2026-05-20T01:55:00","EES.BASTR1.ARR","18.29","-2.22","-21.17"],["2026-05-20T01:55:00","EES.BASTR2.ARR","18.29","-2.22","-21.17"],["2026-05-20T01:55:00","EES.BC1_1","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EES.BC1_2","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EES.BC1_3","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EES.BC1_4","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EES.BC2_1","19.63","-0.88","-21.17"],["2026-05-20T01:55:00","EES.BC2_2","19.63","-0.88","-21.17"],["2026-05-20T01:55:00","EES.BC2_3","19.63","-0.88","-21.17"],["2026-05-20T01:55:00","EES.BGTEL1.ARR","20.15","-0.36","-21.17"],["2026-05-20T01:55:00","EES.BRAZ_1.AZ","21.22","0.71","-21.17"],["2026-05-20T01:55:00","EES.BRAZLD","21.21","0.70","-21.17"],["2026-05-20T01:55:00","EES.BRTNY1.ARR","20.20","-0.31","-21.17"],["2026-05-20T01:55:00","EES.BRTNY2.ARR","20.20","-0.31","-21.17"],["2026-05-20T01:55:00","EES.BURAS.ARR","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EES.BXTRW5.ARR","19.02","-1.49","-21.17"],["2026-05-20T01:55:00","EES.BXTRWL.ARR","19.02","-1.49","-21.17"],["2026-05-20T01:55:00","EES.BXWSN2.ARR","19.00","-1.51","-21.17"],["2026-05-20T01:55:00","EES.BYCT1","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.BYCT2","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.BYCT3","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.BYCT4","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.BYGL","18.40","-2.11","-21.17"],["2026-05-20T01:55:00","EES.CALCAS1_CT","20.30","-0.21","-21.17"],["2026-05-20T01:55:00","EES.CALCAS2_CT","20.30","-0.21","-21.17"],["2026-05-20T01:55:00","EES.CALDWEL.AZ","21.47","0.96","-21.17"],["2026-05-20T01:55:00","EES.CALDWELL","21.47","0.96","-21.17"],["2026-05-20T01:55:00","EES.CARV_A","19.90","-0.61","-21.17"],["2026-05-20T01:55:00","EES.CARV_BC","19.90","-0.61","-21.17"],["2026-05-20T01:55:00","EES.CC.ACAD2","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.CC.JWL_1","19.46","-1.05","-21.17"],["2026-05-20T01:55:00","EES.CC.JWL_2","19.45","-1.06","-21.17"],["2026-05-20T01:55:00","EES.CC.LKCHAR","19.55","-0.96","-21.17"],["2026-05-20T01:55:00","EES.CC.MTCPS","20.55","0.04","-21.17"],["2026-05-20T01:55:00","AECI","32.83","-1.78","-7.07"],["2026-05-20T01:55:00","AECI.ALTW","30.65","-1.09","-9.94"],["2026-05-20T01:55:00","AECI.AMMO","41.55","-0.13","0.00"],["2026-05-20T01:55:00","AECI.APM_1.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","AECI.APM_2.AZ","39.40","-2.28","0.00"],["2026-05-20T01:55:00","AECI.CWLD","39.40","-2.28","0.00"],["2026-05-20T01:55:00","AEP","41.80","-0.15","0.27"],["2026-05-20T01:55:00","AEP.PSGC1.AMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AEP.PSGC2.AMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AEP.WVPA.GIB5","42.01","0.33","0.00"],["2026-05-20T01:55:00","ALTE.1ROCKGEN","18.00","-0.83","-22.85"],["2026-05-20T01:55:00","ALTE.ALBANY","18.25","-0.59","-22.84"],["2026-05-20T01:55:00","ALTE.ALTE","19.35","0.06","-22.39"],["2026-05-20T01:55:00","ALTE.AZ","19.33","0.06","-22.41"],["2026-05-20T01:55:00","ALTE.BEARCRK","21.77","0.68","-20.59"],["2026-05-20T01:55:00","ALTE.BVRDAM","20.24","1.61","-23.05"],["2026-05-20T01:55:00","ALTE.CASSVILLE","21.51","-0.26","-19.91"],["2026-05-20T01:55:00","ALTE.CC.RIVS1","16.72","-1.41","-23.55"],["2026-05-20T01:55:00","ALTE.CC.RIVS2","16.72","-1.41","-23.55"],["2026-05-20T01:55:00","ALTE.CC.WRIVS1","16.91","-1.24","-23.53"],["2026-05-20T01:55:00","ALTE.CC.WRIVS2","16.91","-1.24","-23.53"],["2026-05-20T01:55:00","ALTE.CEDARDGE","18.48","-0.27","-22.93"],["2026-05-20T01:55:00","ALTE.COLUMBAL1","18.84","-0.71","-22.13"],["2026-05-20T01:55:00","ALTE.COLUMBAL2","18.70","-0.85","-22.13"],["2026-05-20T01:55:00","ALTE.CRAWFISH","18.11","-0.35","-23.22"],["2026-05-20T01:55:00","ALTE.DR.ALTM","17.81","-0.38","-23.49"],["2026-05-20T01:55:00","ALTE.EDG.ESR","17.35","-0.66","-23.67"],["2026-05-20T01:55:00","ALTE.EDG3.ARR","17.38","-0.64","-23.66"],["2026-05-20T01:55:00","ALTE.EDGG5G5","17.26","-0.75","-23.67"],["2026-05-20T01:55:00","ALTE.GRANT.ESR","21.96","0.58","-20.30"],["2026-05-20T01:55:00","ALTE.GRANTCTY","21.96","0.58","-20.30"],["2026-05-20T01:55:00","ALTE.JUN31.ARR","22.69","1.40","-20.39"],["2026-05-20T01:55:00","ALTE.KILBOUNIL","20.20","0.08","-21.56"],["2026-05-20T01:55:00","ALTE.NEENAHG1","18.95","-0.05","-22.68"],["2026-05-20T01:55:00","ALTE.NEENAHG2","18.95","-0.05","-22.68"],["2026-05-20T01:55:00","ALTE.NLSD1.ARR","21.67","-0.20","-19.81"],["2026-05-20T01:55:00","ALTE.NLSD2.ARR","21.67","-0.20","-19.81"],["2026-05-20T01:55:00","ALTE.NROCK","18.24","-0.42","-23.02"],["2026-05-20T01:55:00","ALTE.ONIONRIV","17.05","-0.54","-24.09"],["2026-05-20T01:55:00","ALTE.PADDOCK","16.75","-1.36","-23.57"],["2026-05-20T01:55:00","ALTE.PAR_1.AZ","19.34","0.07","-22.41"],["2026-05-20T01:55:00","ALTE.PDSG1S1","19.08","-0.66","-21.94"],["2026-05-20T01:55:00","ALTE.PPKC.ESR1","19.27","-0.38","-22.03"],["2026-05-20T01:55:00","ALTE.QUILTBLCK","20.76","0.19","-21.11"],["2026-05-20T01:55:00","ALTE.ROCKGEN2","18.00","-0.83","-22.85"],["2026-05-20T01:55:00","ALTE.ROCKGEN3","18.00","-0.83","-22.85"],["2026-05-20T01:55:00","ALTE.SFONDDLG1","18.27","-0.42","-22.99"],["2026-05-20T01:55:00","ALTE.SFONDDLG2","18.27","-0.42","-22.99"],["2026-05-20T01:55:00","ALTE.SFONDDLG3","18.27","-0.42","-22.99"],["2026-05-20T01:55:00","ALTE.SFONDDLG4","18.27","-0.42","-22.99"],["2026-05-20T01:55:00","ALTE.SHEB1","17.18","-0.73","-23.77"],["2026-05-20T01:55:00","ALTE.SHEB2","17.18","-0.73","-23.77"],["2026-05-20T01:55:00","ALTE.SHPSN.ARR","18.22","-0.44","-23.02"],["2026-05-20T01:55:00","ALTE.SPRINGFD","17.94","-0.42","-23.32"],["2026-05-20T01:55:00","ALTE.TOWNECT_1","16.72","-1.41","-23.55"],["2026-05-20T01:55:00","ALTE.TOWNECT_2","16.72","-1.41","-23.55"],["2026-05-20T01:55:00","ALTE.TOWNEST11","16.72","-1.41","-23.55"],["2026-05-20T01:55:00","ALTE.TOWNEST12","16.72","-1.41","-23.55"],["2026-05-20T01:55:00","ALTE.WAUTOMA","20.96","0.91","-21.63"],["2026-05-20T01:55:00","ALTE.WOOD.ESR","22.52","1.54","-20.70"],["2026-05-20T01:55:00","ALTE.WOODCTY","22.52","1.54","-20.70"],["2026-05-20T01:55:00","ALTE.WPPI_1.AZ","22.67","1.08","-20.09"],["2026-05-20T01:55:00","ALTE.WRIVS_CT1","16.91","-1.24","-23.53"],["2026-05-20T01:55:00","ALTE.WRIVS_CT2","16.91","-1.24","-23.53"],["2026-05-20T01:55:00","ALTE.WRIVS_ST1","16.91","-1.24","-23.53"],["2026-05-20T01:55:00","ALTE.WRIVS_ST2","16.91","-1.24","-23.53"],["2026-05-20T01:55:00","ALTW.8THST.ARR","21.55","-0.95","-19.18"],["2026-05-20T01:55:00","ALTW.ADAMSADAM","23.58","-1.43","-16.67"],["2026-05-20T01:55:00","ALTW.ALTW","25.53","-1.06","-15.09"],["2026-05-20T01:55:00","ALTW.AMESWIND","26.64","-1.74","-13.30"],["2026-05-20T01:55:00","ALTW.ARMST.ARR","26.82","-0.86","-14.00"],["2026-05-20T01:55:00","ALTW.AZ","25.53","-1.06","-15.09"],["2026-05-20T01:55:00","ALTW.BART1AGR","24.09","-1.50","-16.09"],["2026-05-20T01:55:00","ALTW.BART1WPPI","24.09","-1.50","-16.09"],["2026-05-20T01:55:00","ALTW.BARTON2","24.09","-1.50","-16.09"],["2026-05-20T01:55:00","ALTW.BENT_TREE","24.34","-1.54","-15.80"],["2026-05-20T01:55:00","ALTW.BEPM.CBLD","25.05","-1.06","-15.57"],["2026-05-20T01:55:00","ALTW.BRLGTN1","26.98","-0.76","-13.94"],["2026-05-20T01:55:00","ALTW.BRLGTN2","26.98","-0.76","-13.94"],["2026-05-20T01:55:00","ALTW.BRLGTN3","26.98","-0.76","-13.94"],["2026-05-20T01:55:00","ALTW.BRLGTN4","26.98","-0.76","-13.94"],["2026-05-20T01:55:00","ALTW.BRLGTN5","27.01","-0.83","-13.84"],["2026-05-20T01:55:00","ALTW.BROOKE1","27.51","-0.64","-13.53"],["2026-05-20T01:55:00","ALTW.BVR.ARR","21.41","-1.09","-19.18"],["2026-05-20T01:55:00","ALTW.CC.EMERY1","24.82","-1.31","-15.55"],["2026-05-20T01:55:00","ALTW.CC.EMERY2","24.82","-1.31","-15.55"],["2026-05-20T01:55:00","ALTW.CC.MGS1","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.CC.MGS2","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.CERROG1","25.24","-1.16","-15.28"],["2026-05-20T01:55:00","ALTW.CMMPA.MTL","27.28","-0.03","-14.37"],["2026-05-20T01:55:00","ALTW.CMMPA.SPR","27.56","0.33","-14.45"],["2026-05-20T01:55:00","ALTW.CMMPA.WIN","26.75","-0.68","-14.25"],["2026-05-20T01:55:00","ALTW.CRLK2WPL","24.47","-1.50","-15.71"],["2026-05-20T01:55:00","SIGE.WAR5SIGE","43.37","1.69","0.00"],["2026-05-20T01:55:00","SIGE.WAR6SIGE","43.33","1.65","0.00"],["2026-05-20T01:55:00","SIPC.AZ","42.12","0.44","0.00"],["2026-05-20T01:55:00","SIPC.BIGMUDDY","41.75","0.07","0.00"],["2026-05-20T01:55:00","SIPC.MARI69","41.13","-0.55","0.00"],["2026-05-20T01:55:00","SIPC.MARIOGEN5","41.53","-0.15","0.00"],["2026-05-20T01:55:00","SIPC.MARIOGEN6","41.53","-0.15","0.00"],["2026-05-20T01:55:00","SIPC.SIPC","42.12","0.44","0.00"],["2026-05-20T01:55:00","SME.AZ","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","SME.BATESV_1","19.74","-0.77","-21.17"],["2026-05-20T01:55:00","SME.BATESV_2","19.74","-0.77","-21.17"],["2026-05-20T01:55:00","SME.BATESV_3","19.74","-0.77","-21.17"],["2026-05-20T01:55:00","SME.BENN.ARR","19.88","-0.63","-21.17"],["2026-05-20T01:55:00","SME.BENN_R_U1","19.88","-0.63","-21.17"],["2026-05-20T01:55:00","SME.BENN_R_U2","19.88","-0.63","-21.17"],["2026-05-20T01:55:00","SME.CC.MOR_CC1","19.22","-1.29","-21.17"],["2026-05-20T01:55:00","SME.CC.MOS_CC1","19.11","-1.40","-21.17"],["2026-05-20T01:55:00","SME.CC.MOS_CC2","19.12","-1.39","-21.17"],["2026-05-20T01:55:00","SME.DTEDGE","20.58","0.07","-21.17"],["2026-05-20T01:55:00","SME.GPTAYLRS","20.22","-0.29","-21.17"],["2026-05-20T01:55:00","SME.GRANDGULF","18.77","-1.74","-21.17"],["2026-05-20T01:55:00","SME.LEAFRIVER","19.79","-0.72","-21.17"],["2026-05-20T01:55:00","SME.MOR_CTG1","19.21","-1.30","-21.17"],["2026-05-20T01:55:00","SME.MOR_STG1","19.24","-1.27","-21.17"],["2026-05-20T01:55:00","SME.MORRO.ARR","19.24","-1.27","-21.17"],["2026-05-20T01:55:00","SME.MOS_3","19.00","-1.51","-21.17"],["2026-05-20T01:55:00","SME.MOS_4","19.19","-1.32","-21.17"],["2026-05-20T01:55:00","SME.MOS_5","19.19","-1.32","-21.17"],["2026-05-20T01:55:00","SME.MOS_CTG_1","19.17","-1.34","-21.17"],["2026-05-20T01:55:00","SME.MOS_CTG_2","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","SME.MOS_STG_1","19.00","-1.51","-21.17"],["2026-05-20T01:55:00","SME.MOS_STG_2","19.00","-1.51","-21.17"],["2026-05-20T01:55:00","SME.MS_SOLAR3","19.45","-1.06","-21.17"],["2026-05-20T01:55:00","SME.PALDNG.ARR","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","SME.PLUMPOINT","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","SME.SLVRCRK_1","20.16","-0.35","-21.17"],["2026-05-20T01:55:00","SME.SLVRCRK_2","20.16","-0.35","-21.17"],["2026-05-20T01:55:00","SME.SLVRCRK_3","20.16","-0.35","-21.17"],["2026-05-20T01:55:00","SME.SME_LOAD","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","SME.SYLV_1","20.52","0.01","-21.17"],["2026-05-20T01:55:00","SME.SYLV_2","20.52","0.01","-21.17"],["2026-05-20T01:55:00","SME.SYLV_3","20.52","0.01","-21.17"],["2026-05-20T01:55:00","SMP.AZ","24.05","-0.97","-16.66"],["2026-05-20T01:55:00","SMP.BLOOMIN_QS","24.59","-0.70","-16.39"],["2026-05-20T01:55:00","SMP.CCRK1.RPU","24.00","-0.95","-16.73"],["2026-05-20T01:55:00","SMP.CCRK2.RPU","24.00","-0.95","-16.73"],["2026-05-20T01:55:00","SMP.MMPA.AU","24.01","-1.28","-16.39"],["2026-05-20T01:55:00","SMP.OWEF","24.08","-0.86","-16.74"],["2026-05-20T01:55:00","SMP.PRESTON","24.56","0.03","-17.15"],["2026-05-20T01:55:00","SMP.PVWIND","23.78","-1.32","-16.58"],["2026-05-20T01:55:00","SMP.RPU","24.00","-0.96","-16.72"],["2026-05-20T01:55:00","SMP.SMP","24.05","-0.97","-16.66"],["2026-05-20T01:55:00","SMP.TEA_1.AZ","24.02","-0.93","-16.73"],["2026-05-20T01:55:00","SMP.WES.RPU","23.97","-1.01","-16.70"],["2026-05-20T01:55:00","SOCO","20.41","-0.10","-21.17"],["2026-05-20T01:55:00","SOCO.FORIN.ARR","41.55","-0.13","0.00"],["2026-05-20T01:55:00","SPA","30.50","-1.18","-10.00"],["2026-05-20T01:55:00","SPC","21.92","-2.31","-17.45"],["2026-05-20T01:55:00","SPRM","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","SPS","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","SWPP","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","TEXAS.HUB","21.49","0.98","-21.17"],["2026-05-20T01:55:00","TVA","32.70","-0.05","-8.93"],["2026-05-20T01:55:00","TVA.BRMNH1.ARR","41.55","-0.13","0.00"],["2026-05-20T01:55:00","TVA.CALRIDGE","40.71","-0.97","0.00"],["2026-05-20T01:55:00","TVA.TVA","41.55","-0.13","0.00"],["2026-05-20T01:55:00","TVA.TVAM_1.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","TVA.WHITEOAK","39.90","-1.78","0.00"],["2026-05-20T01:55:00","UPPC.AUTRAIN","24.41","4.96","-22.23"],["2026-05-20T01:55:00","UPPC.AZ","22.59","3.11","-22.20"],["2026-05-20T01:55:00","UPPC.ESC","22.00","2.56","-22.24"],["2026-05-20T01:55:00","UPPC.ESC.AZ","22.00","2.56","-22.24"],["2026-05-20T01:55:00","UPPC.GLADSTONE","21.85","2.41","-22.24"],["2026-05-20T01:55:00","UPPC.HOIST23","20.82","1.35","-22.21"],["2026-05-20T01:55:00","UPPC.INTEGRATD","22.49","3.02","-22.21"],["2026-05-20T01:55:00","UPPC.LWEC","23.12","3.62","-22.18"],["2026-05-20T01:55:00","UPPC.MCCLURE12","20.71","1.24","-22.21"],["2026-05-20T01:55:00","UPPC.ONTONAGON","23.30","3.79","-22.17"],["2026-05-20T01:55:00","UPPC.PORT.ARR","23.32","3.82","-22.18"],["2026-05-20T01:55:00","UPPC.VICTORIA1","22.86","3.31","-22.13"],["2026-05-20T01:55:00","UPPC.VICTORIA2","22.86","3.31","-22.13"],["2026-05-20T01:55:00","UPPC.WARDEN","23.12","3.62","-22.18"],["2026-05-20T01:55:00","UPPC.WPMC","23.35","3.85","-22.18"],["2026-05-20T01:55:00","UPPC.WPPI","22.68","3.22","-22.22"],["2026-05-20T01:55:00","UPPC.WPSE","23.06","3.55","-22.17"],["2026-05-20T01:55:00","VAP","41.80","-0.15","0.27"],["2026-05-20T01:55:00","WAUE","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","WEC.AZ","16.33","-0.32","-25.03"],["2026-05-20T01:55:00","WEC.BDGHLW2S","20.49","-0.56","-20.63"],["2026-05-20T01:55:00","WEC.BLUSKYGF","17.32","-0.67","-23.69"],["2026-05-20T01:55:00","WEC.BUTRIDGE1","17.51","-0.12","-24.05"],["2026-05-20T01:55:00","WEC.CC.PORTW1","16.15","-1.09","-24.44"],["2026-05-20T01:55:00","WEC.CC.PORTW2","16.17","-1.07","-24.44"],["2026-05-20T01:55:00","WEC.CCDGTC1","17.60","-0.03","-24.05"],["2026-05-20T01:55:00","WEC.CCDGTC2","17.60","-0.03","-24.05"],["2026-05-20T01:55:00","WEC.CCDGTC3","17.60","-0.03","-24.05"],["2026-05-20T01:55:00","NSP.NSTARSOLAR","24.05","-1.33","-16.30"],["2026-05-20T01:55:00","NSP.NU","25.78","-0.72","-15.18"],["2026-05-20T01:55:00","NSP.NU.AZ","25.78","-0.72","-15.18"],["2026-05-20T01:55:00","NSP.NULM.4GT","25.80","-0.70","-15.18"],["2026-05-20T01:55:00","NSP.NULM.5GT","25.80","-0.70","-15.18"],["2026-05-20T01:55:00","NSP.NULM.6GT","25.80","-0.70","-15.18"],["2026-05-20T01:55:00","NSP.NULM.7GT","25.80","-0.70","-15.18"],["2026-05-20T01:55:00","NSP.NWEC.AZ","25.42","0.01","-16.27"],["2026-05-20T01:55:00","NSP.NWELOAD","25.42","0.01","-16.27"],["2026-05-20T01:55:00","NSP.OAKLKE_IBR","25.71","-1.45","-14.52"],["2026-05-20T01:55:00","NSP.ODELL.WND","25.63","-1.59","-14.46"],["2026-05-20T01:55:00","NSP.OTP","25.47","-1.45","-14.76"],["2026-05-20T01:55:00","NSP.OTPW_1.AZ","25.47","-1.45","-14.76"],["2026-05-20T01:55:00","NSP.OWATON_SIG","24.20","-1.27","-16.21"],["2026-05-20T01:55:00","NSP.OWATONA_7","24.20","-1.27","-16.21"],["2026-05-20T01:55:00","NSP.PRISL1","23.88","-1.48","-16.32"],["2026-05-20T01:55:00","NSP.PRISL1_LD","23.88","-1.48","-16.32"],["2026-05-20T01:55:00","NSP.PRISL2","23.77","-1.59","-16.32"],["2026-05-20T01:55:00","NSP.PRISL2_LD","23.77","-1.59","-16.32"],["2026-05-20T01:55:00","NSP.PROSE","26.41","-1.41","-13.86"],["2026-05-20T01:55:00","NSP.PVALEY.WND","23.78","-1.32","-16.58"],["2026-05-20T01:55:00","NSP.RAETNA.WND","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.RAPID.ARR","29.31","2.21","-14.58"],["2026-05-20T01:55:00","NSP.REDPINE","25.58","-1.40","-14.70"],["2026-05-20T01:55:00","NSP.REDWIN1","23.77","-1.61","-16.30"],["2026-05-20T01:55:00","NSP.REDWIN2","23.77","-1.61","-16.30"],["2026-05-20T01:55:00","NSP.RIVRSD10","24.46","-1.04","-16.18"],["2026-05-20T01:55:00","NSP.RIVRSD71","24.46","-1.04","-16.18"],["2026-05-20T01:55:00","NSP.RIVRSD72","24.46","-1.04","-16.18"],["2026-05-20T01:55:00","NSP.RIVRSD9","24.46","-1.04","-16.18"],["2026-05-20T01:55:00","NSP.ROCKRIDG1","26.30","-1.10","-14.28"],["2026-05-20T01:55:00","NSP.RWF__1_QS","25.66","-0.85","-15.17"],["2026-05-20T01:55:00","NSP.RWF__2","25.66","-0.85","-15.17"],["2026-05-20T01:55:00","NSP.S_RIDGE1","26.30","-1.10","-14.28"],["2026-05-20T01:55:00","NSP.SARTELL","24.55","-1.14","-15.99"],["2026-05-20T01:55:00","NSP.SHAKOBIO1","24.85","-0.82","-16.01"],["2026-05-20T01:55:00","NSP.SHERC1.SLR","23.91","-1.64","-16.13"],["2026-05-20T01:55:00","NSP.SHERC2.SLR","23.91","-1.64","-16.13"],["2026-05-20T01:55:00","NSP.SHERC3.SLR","23.91","-1.64","-16.13"],["2026-05-20T01:55:00","NSP.SHERCO.3","23.91","-1.64","-16.13"],["2026-05-20T01:55:00","NSP.SHERCO1","23.79","-1.76","-16.13"],["2026-05-20T01:55:00","NSP.SMP","24.68","-0.80","-16.20"],["2026-05-20T01:55:00","NSP.SMPM.S3","23.91","-1.64","-16.13"],["2026-05-20T01:55:00","NSP.SPGSPG1","23.65","-1.78","-16.25"],["2026-05-20T01:55:00","NSP.ST_PETER","25.57","-0.82","-15.29"],["2026-05-20T01:55:00","NSP.STCLOUD1","24.45","-1.21","-16.02"],["2026-05-20T01:55:00","NSP.STCRO","23.92","-0.83","-16.93"],["2026-05-20T01:55:00","NSP.STJM_1.AZ","27.56","0.39","-14.51"],["2026-05-20T01:55:00","NSP.STONERAY","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.TEA_1.AZ","24.70","-0.77","-16.21"],["2026-05-20T01:55:00","NSP.UILK1","26.00","-1.36","-14.32"],["2026-05-20T01:55:00","NSP.UOFMGEN1","24.32","-1.11","-16.25"],["2026-05-20T01:55:00","NSP.UOFMGEN2","24.22","-1.21","-16.25"],["2026-05-20T01:55:00","NSP.UPLS_1.AZ","26.29","0.42","-15.81"],["2026-05-20T01:55:00","NSP.UPLS_2.AZ","26.61","-0.17","-14.90"],["2026-05-20T01:55:00","NSP.UPLS_3.AZ","28.53","1.43","-14.58"],["2026-05-20T01:55:00","NSP.VALYVIEW1","26.15","-1.25","-14.28"],["2026-05-20T01:55:00","NSP.VELVAVELV","17.69","-2.75","-21.24"],["2026-05-20T01:55:00","NSP.W_TRIW_TR","26.13","-1.25","-14.30"],["2026-05-20T01:55:00","NSP.WESTSID1","25.47","-1.14","-15.07"],["2026-05-20T01:55:00","NSP.WHEAT1.ARR","24.05","0.36","-17.99"],["2026-05-20T01:55:00","NSP.WHEAT3.ARR","24.05","0.36","-17.99"],["2026-05-20T01:55:00","NSP.WHEATON_08","24.05","0.36","-17.99"],["2026-05-20T01:55:00","NSP.WHEATON_09","24.04","0.37","-18.01"],["2026-05-20T01:55:00","NSP.WHEATON_10","24.04","0.37","-18.01"],["2026-05-20T01:55:00","NSP.WHEATON_11","24.04","0.37","-18.01"],["2026-05-20T01:55:00","NSP.WHEATON_12","24.04","0.37","-18.01"],["2026-05-20T01:55:00","NSP.WHEATON_13","24.04","0.37","-18.01"],["2026-05-20T01:55:00","NSP.WILMAR1","24.24","-2.22","-15.22"],["2026-05-20T01:55:00","NSP.WILMAR2","24.24","-2.22","-15.22"],["2026-05-20T01:55:00","NSP.WIMUNI.AZ","24.63","0.89","-17.94"],["2026-05-20T01:55:00","NSP.WINDVEST1","26.30","-1.10","-14.28"],["2026-05-20T01:55:00","NSP.WOODST1","26.23","-1.16","-14.29"],["2026-05-20T01:55:00","NSP.WPIPST1","26.01","-1.35","-14.32"],["2026-05-20T01:55:00","NSP.WPPI","24.32","0.21","-17.57"],["2026-05-20T01:55:00","NSP.WPPI_1.AZ","24.32","0.21","-17.57"],["2026-05-20T01:55:00","NSP.WSSOT3.HYD","24.07","0.54","-18.15"],["2026-05-20T01:55:00","NSP.WSSOT4.HYD","24.07","0.54","-18.15"],["2026-05-20T01:55:00","NYISO","56.60","0.44","14.48"],["2026-05-20T01:55:00","OKGE","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","ONT","53.02","-0.07","11.41"],["2026-05-20T01:55:00","ONT.DECO.PSOUT","57.76","-0.13","16.21"],["2026-05-20T01:55:00","ONT_W","38.36","-2.20","-1.12"],["2026-05-20T01:55:00","OPPD","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","OTP.ANT","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.ASHTAIII","26.36","-2.70","-12.62"],["2026-05-20T01:55:00","OTP.ASHTUBULA","26.36","-2.70","-12.62"],["2026-05-20T01:55:00","OTP.ASTORIA","25.78","-1.37","-14.53"],["2026-05-20T01:55:00","OTP.AZ","22.38","-1.34","-17.96"],["2026-05-20T01:55:00","OTP.BENSON.ARR","27.68","0.07","-14.07"],["2026-05-20T01:55:00","OTP.BEPC1","24.04","-1.01","-16.63"],["2026-05-20T01:55:00","OTP.BIGSTON1","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.BRDRS1.WND","17.81","-3.89","-19.98"],["2026-05-20T01:55:00","OTP.CENTER1","-1.02","-3.03","-39.67"],["2026-05-20T01:55:00","CONS.GRATIOT1","60.66","0.68","18.30"],["2026-05-20T01:55:00","CONS.GRATIOT2","60.66","0.68","18.30"],["2026-05-20T01:55:00","CONS.GRAYLGY2","61.33","1.37","18.28"],["2026-05-20T01:55:00","CONS.GRAYLNG","61.33","1.37","18.28"],["2026-05-20T01:55:00","CONS.GYRD1WPSC","62.57","2.10","18.79"],["2026-05-20T01:55:00","CONS.GYRD2WPSC","62.57","2.10","18.79"],["2026-05-20T01:55:00","CONS.GYRD3WPSC","62.57","2.10","18.79"],["2026-05-20T01:55:00","CONS.HARDY","63.33","2.19","19.46"],["2026-05-20T01:55:00","CONS.HART","63.47","2.36","19.43"],["2026-05-20T01:55:00","CONS.HILMN.ARR","62.42","2.29","18.45"],["2026-05-20T01:55:00","CONS.HODENPYL","63.20","2.33","19.19"],["2026-05-20T01:55:00","CONS.HRSY10","63.23","2.39","19.16"],["2026-05-20T01:55:00","CONS.HRSY9","63.23","2.39","19.16"],["2026-05-20T01:55:00","CONS.HRTLND","61.21","0.72","18.81"],["2026-05-20T01:55:00","CONS.HTWD","62.32","1.81","18.83"],["2026-05-20T01:55:00","CONS.ISABELLA1","59.67","-0.25","18.24"],["2026-05-20T01:55:00","CONS.JACKSON","60.56","0.53","18.35"],["2026-05-20T01:55:00","CONS.JAXON_1","59.45","-0.23","18.00"],["2026-05-20T01:55:00","CONS.JAXON_2","59.53","-0.15","18.00"],["2026-05-20T01:55:00","CONS.KAL_RGEN_","61.91","0.96","19.27"],["2026-05-20T01:55:00","CONS.KALK","63.35","2.73","18.94"],["2026-05-20T01:55:00","CONS.KARN.ARR","60.58","0.91","17.99"],["2026-05-20T01:55:00","CONS.KARN3","60.08","0.52","17.88"],["2026-05-20T01:55:00","CONS.KARN4","60.08","0.52","17.88"],["2026-05-20T01:55:00","CONS.KENCNTY1","62.64","1.38","19.58"],["2026-05-20T01:55:00","CONS.LANS","61.28","1.24","18.36"],["2026-05-20T01:55:00","CONS.LANS.ARR","60.78","0.81","18.29"],["2026-05-20T01:55:00","CONS.LBWL.ASM2","61.05","0.98","18.39"],["2026-05-20T01:55:00","CONS.LBWL.ASSM","61.05","0.98","18.39"],["2026-05-20T01:55:00","CONS.LBWL.CSEL","61.56","0.98","18.90"],["2026-05-20T01:55:00","CONS.LIVINGEN1","62.44","1.98","18.78"],["2026-05-20T01:55:00","CONS.LIVINGEN2","62.44","1.98","18.78"],["2026-05-20T01:55:00","CONS.LIVINGEN3","62.44","1.98","18.78"],["2026-05-20T01:55:00","CONS.LIVINGEN4","62.44","1.98","18.78"],["2026-05-20T01:55:00","CONS.LOUDHYDRO","60.73","0.79","18.26"],["2026-05-20T01:55:00","CONS.LUDINGTN1","63.07","1.92","19.47"],["2026-05-20T01:55:00","CONS.LUDINGTN2","63.07","1.92","19.47"],["2026-05-20T01:55:00","CONS.LUDINGTN3","63.15","2.00","19.47"],["2026-05-20T01:55:00","CONS.LUDINGTN4","63.15","2.00","19.47"],["2026-05-20T01:55:00","CONS.LUDINGTN5","63.21","2.06","19.47"],["2026-05-20T01:55:00","CONS.LUDINGTN6","63.21","2.06","19.47"],["2026-05-20T01:55:00","CONS.LWEP","63.05","1.94","19.43"],["2026-05-20T01:55:00","CONS.MACK.ARR","63.87","3.41","18.78"],["2026-05-20T01:55:00","CONS.MCV","60.16","0.34","18.14"],["2026-05-20T01:55:00","CONS.MCV.MCV","60.16","0.34","18.14"],["2026-05-20T01:55:00","CONS.MERIDIAN1","60.30","0.45","18.17"],["2026-05-20T01:55:00","CONS.MIOHYDRO","61.92","1.72","18.52"],["2026-05-20T01:55:00","CONS.MIPOWER1","62.79","1.68","19.43"],["2026-05-20T01:55:00","CONS.MIPOWER2","62.79","1.68","19.43"],["2026-05-20T01:55:00","CONS.MPPA","62.37","1.85","18.84"],["2026-05-20T01:55:00","CONS.MPPA.ABRW","61.03","0.79","18.56"],["2026-05-20T01:55:00","CONS.MPPA.ASM2","61.05","0.98","18.39"],["2026-05-20T01:55:00","CONS.MPPA.ASSM","61.05","0.98","18.39"],["2026-05-20T01:55:00","CONS.MPPA.CHSE","61.56","0.98","18.90"],["2026-05-20T01:55:00","CONS.MPPA.HSLR","63.47","2.36","19.43"],["2026-05-20T01:55:00","CONS.MPPA_3.AZ","61.27","1.60","17.99"],["2026-05-20T01:55:00","CONS.MSCP_1.AZ","62.20","1.68","18.84"],["2026-05-20T01:55:00","CONS.MSCPA","62.23","1.69","18.86"],["2026-05-20T01:55:00","CONS.MSNRD.SOL","59.73","-0.19","18.24"],["2026-05-20T01:55:00","CONS.MUSKSOL","62.95","1.74","19.53"],["2026-05-20T01:55:00","CONS.MWEC","60.11","1.41","17.02"],["2026-05-20T01:55:00","CONS.NESL","62.33","1.86","18.79"],["2026-05-20T01:55:00","CONS.PAL_HEPM","62.52","-0.02","20.86"],["2026-05-20T01:55:00","CONS.PAL_WPSC","62.52","-0.02","20.86"],["2026-05-20T01:55:00","CONS.PFZT","61.90","0.90","19.32"],["2026-05-20T01:55:00","CONS.PINERVR1","60.79","0.75","18.36"],["2026-05-20T01:55:00","CONS.PNRVR.SOL","60.79","0.75","18.36"],["2026-05-20T01:55:00","CONS.POLARIS1","61.38","0.82","18.88"],["2026-05-20T01:55:00","CONS.POLRS.SOL","61.38","0.82","18.88"],["2026-05-20T01:55:00","CONS.RENAIGEN1","61.47","0.80","18.99"],["2026-05-20T01:55:00","CONS.RENAIGEN2","61.47","0.80","18.99"],["2026-05-20T01:55:00","CONS.RENAIGEN3","61.47","0.80","18.99"],["2026-05-20T01:55:00","CONS.RENAIGEN4","61.47","0.80","18.99"],["2026-05-20T01:55:00","CONS.ROGERSHYD","63.02","1.96","19.38"],["2026-05-20T01:55:00","CONS.RVRFORK","61.01","0.84","18.49"],["2026-05-20T01:55:00","CONS.RVRFORK2","61.01","0.84","18.49"],["2026-05-20T01:55:00","CONS.S.COLDCRK","62.42","1.79","18.95"],["2026-05-20T01:55:00","CONS.S.GRAT2","60.66","0.68","18.30"],["2026-05-20T01:55:00","CONS.S.LTROUT","62.96","2.88","18.40"],["2026-05-20T01:55:00","CONS.SAUK1","62.22","1.57","18.97"],["2026-05-20T01:55:00","CONS.SCIT","61.29","1.52","18.09"],["2026-05-20T01:55:00","CONS.SCWND1","63.08","2.34","19.06"],["2026-05-20T01:55:00","CONS.SCWND2","63.08","2.34","19.06"],["2026-05-20T01:55:00","CONS.SCWND3","63.08","2.34","19.06"],["2026-05-20T01:55:00","CONS.SCWND4","63.08","2.34","19.06"],["2026-05-20T01:55:00","CONS.SELC","62.28","1.76","18.84"],["2026-05-20T01:55:00","CONS.SESB","62.29","1.78","18.83"],["2026-05-20T01:55:00","CONS.SPNGCREEK","61.63","0.97","18.98"],["2026-05-20T01:55:00","CONS.SUNFISH2","61.25","0.82","18.75"],["2026-05-20T01:55:00","CONS.THTFD.ARR","60.40","0.80","17.92"],["2026-05-20T01:55:00","CONS.TIBBITS","62.44","1.81","18.95"],["2026-05-20T01:55:00","CONS.TIPPY","63.06","2.13","19.25"],["2026-05-20T01:55:00","CONS.TUSCOLA1","60.31","0.63","18.00"],["2026-05-20T01:55:00","CONS.UCMI","62.91","2.26","18.97"],["2026-05-20T01:55:00","CONS.VKLINCOLN","62.30","2.33","18.29"],["2026-05-20T01:55:00","BREC.GREEN1","43.24","1.56","0.00"],["2026-05-20T01:55:00","BREC.GREEN2","43.24","1.56","0.00"],["2026-05-20T01:55:00","BREC.NIPS.GRSL","43.18","1.50","0.00"],["2026-05-20T01:55:00","BREC.PADUCAH1","41.18","-0.50","0.00"],["2026-05-20T01:55:00","BREC.REIDCT","43.18","1.50","0.00"],["2026-05-20T01:55:00","BREC.SEBREE","43.24","1.56","0.00"],["2026-05-20T01:55:00","BREC.SEBREESO","43.23","1.55","0.00"],["2026-05-20T01:55:00","BREC.SEBREESO2","43.23","1.55","0.00"],["2026-05-20T01:55:00","BREC.SKILLMAN","43.06","1.38","0.00"],["2026-05-20T01:55:00","BREC.SMTH1.AMP","41.52","-0.16","0.00"],["2026-05-20T01:55:00","BREC.SMTH2.AMP","41.52","-0.16","0.00"],["2026-05-20T01:55:00","BREC.SMTH3.AMP","41.52","-0.16","0.00"],["2026-05-20T01:55:00","BREC.UNBRIDLED","43.24","1.56","0.00"],["2026-05-20T01:55:00","BREC.WILSON1","42.73","1.05","0.00"],["2026-05-20T01:55:00","CE","41.80","-0.15","0.27"],["2026-05-20T01:55:00","CE.CRETE.NU","87.82","-0.14","46.28"],["2026-05-20T01:55:00","CE.PSG1.IMEA","40.68","-1.00","0.00"],["2026-05-20T01:55:00","CE.PSG1.N_PSG","40.68","-1.00","0.00"],["2026-05-20T01:55:00","WEC.CCDGTC4","17.60","-0.03","-24.05"],["2026-05-20T01:55:00","WEC.DAR_SLR1","16.94","-1.09","-23.65"],["2026-05-20T01:55:00","WEC.DR.WEPM","16.03","-0.29","-25.36"],["2026-05-20T01:55:00","WEC.EITM_LZ01","14.41","-0.71","-26.56"],["2026-05-20T01:55:00","WEC.EITM_LZ02","14.41","-0.71","-26.56"],["2026-05-20T01:55:00","WEC.EITM_LZ03","14.41","-0.71","-26.56"],["2026-05-20T01:55:00","WEC.ERG1","14.45","-1.08","-26.15"],["2026-05-20T01:55:00","WEC.ERG2","14.45","-1.08","-26.15"],["2026-05-20T01:55:00","WEC.ERGS_LD","14.45","-1.08","-26.15"],["2026-05-20T01:55:00","WEC.GERMANOT1","16.85","-0.16","-24.67"],["2026-05-20T01:55:00","WEC.GERMANOT2","16.85","-0.16","-24.67"],["2026-05-20T01:55:00","WEC.GERMANOT3","16.85","-0.16","-24.67"],["2026-05-20T01:55:00","WEC.GERMANOT4","16.85","-0.16","-24.67"],["2026-05-20T01:55:00","WEC.GERMANOT5","16.85","-0.16","-24.67"],["2026-05-20T01:55:00","WEC.GLACRHLS","19.14","-0.20","-22.34"],["2026-05-20T01:55:00","WEC.JOU_WMONT","20.32","-0.63","-20.73"],["2026-05-20T01:55:00","WEC.KAC_GE5CT","18.59","-0.32","-22.77"],["2026-05-20T01:55:00","WEC.KAC_ISPP","18.59","-0.32","-22.77"],["2026-05-20T01:55:00","WEC.KAUCBL.ARR","18.49","-0.50","-22.69"],["2026-05-20T01:55:00","WEC.KOSH_SLR1","17.99","-0.86","-22.83"],["2026-05-20T01:55:00","WEC.LGHTHVT01","17.04","-0.41","-24.23"],["2026-05-20T01:55:00","WEC.OAKCREKC5","14.77","-0.84","-26.07"],["2026-05-20T01:55:00","WEC.OCONTFL","19.84","0.55","-22.39"],["2026-05-20T01:55:00","WEC.OKCGC6","14.75","-0.87","-26.06"],["2026-05-20T01:55:00","WEC.OKCGC7","14.63","-0.99","-26.06"],["2026-05-20T01:55:00","WEC.OKCGC8","14.75","-0.87","-26.06"],["2026-05-20T01:55:00","WEC.PARIS01S1","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PARIS01S2","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PARIS01S3","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PARIS01S4","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PB1AUX","17.75","-0.95","-22.98"],["2026-05-20T01:55:00","WEC.PB2AUX","17.74","-0.96","-22.98"],["2026-05-20T01:55:00","WEC.PLSNT1.MVP","14.21","-0.69","-26.78"],["2026-05-20T01:55:00","WEC.PORTWA1CT1","16.32","-0.92","-24.44"],["2026-05-20T01:55:00","WEC.PORTWA1CT2","16.10","-1.14","-24.44"],["2026-05-20T01:55:00","WEC.PORTWA1ST0","16.27","-0.97","-24.44"],["2026-05-20T01:55:00","WEC.PORTWCT1","16.12","-1.12","-24.44"],["2026-05-20T01:55:00","WEC.PORTWCT2","16.32","-0.92","-24.44"],["2026-05-20T01:55:00","WEC.PORTWST1","16.28","-0.96","-24.44"],["2026-05-20T01:55:00","WEC.PS_ESR1","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PS_ESR1_LD","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PS_SLR1","15.00","-0.46","-26.22"],["2026-05-20T01:55:00","WEC.PTBEACB5","17.75","-0.95","-22.98"],["2026-05-20T01:55:00","WEC.PTBHGB1","17.64","-1.06","-22.98"],["2026-05-20T01:55:00","WEC.PTBHGB2","17.64","-1.06","-22.98"],["2026-05-20T01:55:00","WEC.RBC1","21.01","0.24","-20.91"],["2026-05-20T01:55:00","WEC.ROOT_PIKE","14.39","-0.72","-26.57"],["2026-05-20T01:55:00","WEC.S","16.42","-0.30","-24.96"],["2026-05-20T01:55:00","WEC.UNIVEV130","16.36","-0.47","-24.85"],["2026-05-20T01:55:00","WEC.VALLYGA1","15.47","-0.38","-25.83"],["2026-05-20T01:55:00","WEC.VALLYGA2","15.48","-0.37","-25.83"],["2026-05-20T01:55:00","WEC.WEPM_1.AZ","23.67","4.22","-22.23"],["2026-05-20T01:55:00","WEC.WEPM_2.AZ","21.87","2.39","-22.20"],["2026-05-20T01:55:00","WEC.WPPI","19.02","0.09","-22.75"],["2026-05-20T01:55:00","WEC.WPPI_1.AZ","18.89","0.07","-22.86"],["2026-05-20T01:55:00","WEC.WPPI_3.AZ","19.29","0.21","-22.60"],["2026-05-20T01:55:00","WFEC","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","WPS.AZ","20.33","0.71","-22.06"],["2026-05-20T01:55:00","WPS.BDGHLW1S","20.49","-0.56","-20.63"],["2026-05-20T01:55:00","WPS.CC.FOX1","18.02","-0.86","-22.80"],["2026-05-20T01:55:00","WPS.CC.FOX2","18.02","-0.86","-22.80"],["2026-05-20T01:55:00","WPS.COLUMBIA1","18.84","-0.71","-22.13"],["2026-05-20T01:55:00","WPS.COLUMBIA2","18.70","-0.85","-22.13"],["2026-05-20T01:55:00","WPS.CRANECREK","23.67","-1.13","-16.88"],["2026-05-20T01:55:00","WPS.CUSTEGEN1","19.41","0.67","-22.94"],["2026-05-20T01:55:00","WPS.DEPERE","19.65","0.63","-22.66"],["2026-05-20T01:55:00","WPS.DPC.WESTN4","20.88","-0.01","-20.79"],["2026-05-20T01:55:00","WPS.FORWARD","18.02","-0.45","-23.21"],["2026-05-20T01:55:00","WPS.FORWARD_LD","18.02","-0.45","-23.21"],["2026-05-20T01:55:00","WPS.FOX_CT1","18.02","-0.86","-22.80"],["2026-05-20T01:55:00","WPS.FOX_CT2","18.02","-0.86","-22.80"],["2026-05-20T01:55:00","WPS.FOX_ST1_1","18.02","-0.86","-22.80"],["2026-05-20T01:55:00","WPS.FOX_ST1_2","18.02","-0.86","-22.80"],["2026-05-20T01:55:00","WPS.GLU","20.10","0.43","-22.01"],["2026-05-20T01:55:00","WPS.GRFTR.ARR","21.69","1.07","-21.06"],["2026-05-20T01:55:00","WPS.HNSATOA","20.74","0.74","-21.68"],["2026-05-20T01:55:00","WPS.LAKEFRN95","19.16","0.41","-22.93"],["2026-05-20T01:55:00","WPS.LAKEFRN99","19.16","0.41","-22.93"],["2026-05-20T01:55:00","WPS.MENOMPK","20.97","1.67","-22.38"],["2026-05-20T01:55:00","WPS.MEWD_M1","22.35","0.89","-20.22"],["2026-05-20T01:55:00","WPS.MPU","19.12","0.37","-22.93"],["2026-05-20T01:55:00","WPS.MPUG_1.AZ","19.12","0.37","-22.93"],["2026-05-20T01:55:00","WPS.OCONTO.MP","19.91","0.66","-22.43"],["2026-05-20T01:55:00","WPS.PTBEACH_PV","18.01","-0.76","-22.91"],["2026-05-20T01:55:00","WPS.PULLIAM31","19.88","0.79","-22.59"],["2026-05-20T01:55:00","WPS.REDBARN1W","20.51","-0.71","-20.46"],["2026-05-20T01:55:00","WPS.TWOCRK1S","17.84","-0.94","-22.90"],["2026-05-20T01:55:00","WPS.UMERC","20.92","1.62","-22.38"],["2026-05-20T01:55:00","WPS.WEM31","20.73","1.43","-22.38"],["2026-05-20T01:55:00","WPS.WEM32","20.63","1.34","-22.39"],["2026-05-20T01:55:00","WPS.WEM33","20.63","1.34","-22.39"],["2026-05-20T01:55:00","WPS.WESRCE1_LD","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESRCE2_LD","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON11","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","DPC.FLAMBEAU","23.64","0.13","-18.17"],["2026-05-20T01:55:00","DPC.GENOA3","23.56","0.52","-18.64"],["2026-05-20T01:55:00","DPC.JPM","24.17","0.17","-17.68"],["2026-05-20T01:55:00","DPC.MCNEILUS2","23.68","-1.43","-16.57"],["2026-05-20T01:55:00","DPC.NSPLOAD","25.35","2.08","-18.41"],["2026-05-20T01:55:00","DPC.NSPP_1.AZ","25.36","2.10","-18.42"],["2026-05-20T01:55:00","DPC.NWEC.AZ","24.77","0.65","-17.56"],["2026-05-20T01:55:00","DPC.NWELOAD","24.77","0.65","-17.56"],["2026-05-20T01:55:00","DPC.RIVR.ANVRY","25.15","1.21","-17.74"],["2026-05-20T01:55:00","DPC.STNMAN.ARR","21.94","-0.19","-19.55"],["2026-05-20T01:55:00","DPC.WINNEBAGO","25.15","-1.36","-15.17"],["2026-05-20T01:55:00","DPL","41.80","-0.15","0.27"],["2026-05-20T01:55:00","DUK","42.00","0.32","0.00"],["2026-05-20T01:55:00","EAI.AECC_1.AZ","19.91","-0.60","-21.17"],["2026-05-20T01:55:00","EAI.AECCHYDRO2","18.97","-1.54","-21.17"],["2026-05-20T01:55:00","EAI.AECCHYDRO9","18.88","-1.63","-21.17"],["2026-05-20T01:55:00","EAI.AECCLD","19.92","-0.59","-21.17"],["2026-05-20T01:55:00","EAI.AECCMCCLLN","19.06","-1.45","-21.17"],["2026-05-20T01:55:00","EAI.AECCMGVCT1","18.81","-1.70","-21.17"],["2026-05-20T01:55:00","EAI.AECCMGVCT2","18.81","-1.70","-21.17"],["2026-05-20T01:55:00","EAI.AECCMGVMST","18.81","-1.70","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT1","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT2","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT3","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT4","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT5","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT6","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWCT7","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWST1","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCOSWST2","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.AECCWCSOL","20.21","-0.30","-21.17"],["2026-05-20T01:55:00","EAI.ANO1","18.23","-2.28","-21.17"],["2026-05-20T01:55:00","EAI.ANO2","18.32","-2.19","-21.17"],["2026-05-20T01:55:00","EAI.ARSNC1.ARR","19.36","-1.15","-21.17"],["2026-05-20T01:55:00","EAI.BIGCYP120","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","EAI.BIGCYP20","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","EAI.BIGCYP40","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","EAI.BLAKELY1","19.16","-1.35","-21.17"],["2026-05-20T01:55:00","EAI.BLAKELY2","19.16","-1.35","-21.17"],["2026-05-20T01:55:00","EAI.BUBALD","19.17","-1.34","-21.17"],["2026-05-20T01:55:00","EAI.CARPNTR_1","18.95","-1.56","-21.17"],["2026-05-20T01:55:00","EAI.CARPNTR_2","18.95","-1.56","-21.17"],["2026-05-20T01:55:00","EAI.CC.AECCMGV","18.81","-1.70","-21.17"],["2026-05-20T01:55:00","EAI.CC.AECCOSW","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.CC.BLAKLY","19.16","-1.35","-21.17"],["2026-05-20T01:55:00","EAI.CC.DEGRAY","19.02","-1.49","-21.17"],["2026-05-20T01:55:00","EAI.CC.DELL","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EAI.CC.HT_SPR1","18.75","-1.76","-21.17"],["2026-05-20T01:55:00","EAI.CC.PBENRGY","19.04","-1.47","-21.17"],["2026-05-20T01:55:00","EAI.CC.UPS1","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.CC.UPS2","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.CC.UPS3","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.CC.UPS4","18.52","-1.99","-21.17"],["2026-05-20T01:55:00","EAI.CHLK1","20.24","-0.27","-21.17"],["2026-05-20T01:55:00","EAI.CHLK2","20.24","-0.27","-21.17"],["2026-05-20T01:55:00","EAI.CHLK3","20.24","-0.27","-21.17"],["2026-05-20T01:55:00","EAI.CLKS","20.42","-0.09","-21.17"],["2026-05-20T01:55:00","EAI.COUCH2.ARR","19.18","-1.33","-21.17"],["2026-05-20T01:55:00","EAI.CROSSETT","18.69","-1.82","-21.17"],["2026-05-20T01:55:00","EAI.CWAYLD","19.25","-1.26","-21.17"],["2026-05-20T01:55:00","EAI.CWAYLD1.AZ","19.25","-1.26","-21.17"],["2026-05-20T01:55:00","EAI.CWCP","19.91","-0.60","-21.17"],["2026-05-20T01:55:00","EAI.CWL_1.AZ","20.34","-0.17","-21.17"],["2026-05-20T01:55:00","EAI.CWL_A","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EAI.CWL_B","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EAI.CWL_C","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EAI.CWL_D","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EAI.CWL_E","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EAI.CYVY","20.29","-0.22","-21.17"],["2026-05-20T01:55:00","EAI.DEGRAY1","19.02","-1.49","-21.17"],["2026-05-20T01:55:00","EAI.DEGRAY2","19.02","-1.49","-21.17"],["2026-05-20T01:55:00","EAI.DELL.CT1","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EAI.DELL.CT2","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EAI.DELL.ST3","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EAI.DRVRSOL","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","EAI.EAILD","19.61","-0.90","-21.17"],["2026-05-20T01:55:00","EAI.EAILD.RLA","19.61","-0.90","-21.17"],["2026-05-20T01:55:00","EAI.EAMP_1.AZ","19.62","-0.89","-21.17"],["2026-05-20T01:55:00","EAI.ELDORA.ARR","18.53","-1.98","-21.17"],["2026-05-20T01:55:00","EAI.FLATFORKSO","19.94","-0.57","-21.17"],["2026-05-20T01:55:00","EAI.FORGEVWSO","20.44","-0.07","-21.17"],["2026-05-20T01:55:00","EAI.GACP.GMPWR","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","EAI.H_SPR1_CT1","18.75","-1.76","-21.17"],["2026-05-20T01:55:00","EAI.H_SPR1_CT2","18.75","-1.76","-21.17"],["2026-05-20T01:55:00","EAI.H_SPR1_ST","18.75","-1.76","-21.17"],["2026-05-20T01:55:00","EAI.HAPPY","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EAI.HASKL1.ARR","19.00","-1.51","-21.17"],["2026-05-20T01:55:00","EAI.INDEPEND1","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EAI.INDEPEND2","19.94","-0.57","-21.17"],["2026-05-20T01:55:00","EAI.JONSCWL","20.34","-0.17","-21.17"],["2026-05-20T01:55:00","EAI.LK_CATH4","18.77","-1.74","-21.17"],["2026-05-20T01:55:00","EAI.LLS","19.93","-0.58","-21.17"],["2026-05-20T01:55:00","EAI.LYNCH2.ARR","19.54","-0.97","-21.17"],["2026-05-20T01:55:00","EAI.MABELV.ARR","19.03","-1.48","-21.17"],["2026-05-20T01:55:00","EES.NINEM6_CT2","19.47","-1.04","-21.17"],["2026-05-20T01:55:00","EES.NINEM6_ST","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EES.NINEMILE4","19.76","-0.75","-21.17"],["2026-05-20T01:55:00","EES.NINEMILE5","19.80","-0.71","-21.17"],["2026-05-20T01:55:00","EES.NOPLD","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EES.NOPS_1","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NOPS_2","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NOPS_3","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NOPS_4","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NOPS_5","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NOPS_6","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NOPS_7","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.NSIDE1.ARR","19.45","-1.06","-21.17"],["2026-05-20T01:55:00","EES.NSIDE2.ARR","19.45","-1.06","-21.17"],["2026-05-20T01:55:00","EES.OAK_RG_GEN","18.71","-1.80","-21.17"],["2026-05-20T01:55:00","EES.OCAPS_1A","21.13","0.62","-21.17"],["2026-05-20T01:55:00","EES.OCAPS_1B","21.60","1.09","-21.17"],["2026-05-20T01:55:00","EES.OCAPS_1C","21.35","0.84","-21.17"],["2026-05-20T01:55:00","EES.OUACH_1","16.97","-3.54","-21.17"],["2026-05-20T01:55:00","EES.OUACH_2","16.97","-3.54","-21.17"],["2026-05-20T01:55:00","EES.OUACH_3","16.97","-3.54","-21.17"],["2026-05-20T01:55:00","EES.OXBOW","19.66","-0.85","-21.17"],["2026-05-20T01:55:00","EES.PANAM1.ARR","20.14","-0.37","-21.17"],["2026-05-20T01:55:00","EES.PERVL1","18.56","-1.95","-21.17"],["2026-05-20T01:55:00","EES.PERVL1.ARR","18.56","-1.95","-21.17"],["2026-05-20T01:55:00","EES.PERVL2.ARR","18.56","-1.95","-21.17"],["2026-05-20T01:55:00","EES.PERVL2_CT","18.56","-1.95","-21.17"],["2026-05-20T01:55:00","EES.PLAHTC.ARR","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EES.RBRSW2.ARR","19.50","-1.01","-21.17"],["2026-05-20T01:55:00","EES.RBRSW5.ARR","19.38","-1.13","-21.17"],["2026-05-20T01:55:00","EES.RCTHOMAS","21.23","0.72","-21.17"],["2026-05-20T01:55:00","EES.REXBRW.ARR","19.41","-1.10","-21.17"],["2026-05-20T01:55:00","EES.RICE1","20.27","-0.24","-21.17"],["2026-05-20T01:55:00","EES.RICHD1.ARR","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.RICHD2.ARR","20.11","-0.40","-21.17"],["2026-05-20T01:55:00","EES.RILLA.ARR","18.43","-2.08","-21.17"],["2026-05-20T01:55:00","EES.RVRBEND1","19.40","-1.11","-21.17"],["2026-05-20T01:55:00","EES.SABINE1","21.20","0.69","-21.17"],["2026-05-20T01:55:00","EES.SABINE3","21.35","0.84","-21.17"],["2026-05-20T01:55:00","EES.SABINE4","21.07","0.56","-21.17"],["2026-05-20T01:55:00","EES.SABINE5","21.10","0.59","-21.17"],["2026-05-20T01:55:00","EES.SAM_DAM_12","21.71","1.20","-21.17"],["2026-05-20T01:55:00","EES.SAN_JC1_CT","21.22","0.71","-21.17"],["2026-05-20T01:55:00","EES.SAN_JC2_CT","21.22","0.71","-21.17"],["2026-05-20T01:55:00","EES.SLEMCO","20.57","0.06","-21.17"],["2026-05-20T01:55:00","EES.SLRD","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EES.SPORT1.ARR","19.82","-0.69","-21.17"],["2026-05-20T01:55:00","EES.SPORT2.ARR","19.82","-0.69","-21.17"],["2026-05-20T01:55:00","EES.SRMPA","21.68","1.17","-21.17"],["2026-05-20T01:55:00","EES.SRMPA_1.AZ","21.68","1.17","-21.17"],["2026-05-20T01:55:00","EES.STERL7","17.03","-3.48","-21.17"],["2026-05-20T01:55:00","EES.STJAMES","20.56","0.05","-21.17"],["2026-05-20T01:55:00","EES.STL115.ARR","17.03","-3.48","-21.17"],["2026-05-20T01:55:00","EES.STLN11.ARR","18.45","-2.06","-21.17"],["2026-05-20T01:55:00","EES.STLNG1.ARR","18.45","-2.06","-21.17"],["2026-05-20T01:55:00","EES.STLNG2.ARR","18.56","-1.95","-21.17"],["2026-05-20T01:55:00","EES.STLNG3.ARR","16.98","-3.53","-21.17"],["2026-05-20T01:55:00","EES.STLNG5.ARR","16.98","-3.53","-21.17"],["2026-05-20T01:55:00","EES.STRSOL","17.03","-3.48","-21.17"],["2026-05-20T01:55:00","EES.SWTZ1.ARR","18.53","-1.98","-21.17"],["2026-05-20T01:55:00","EES.TAFTCOGEN","19.46","-1.05","-21.17"],["2026-05-20T01:55:00","EES.TOL_BEND1","22.27","1.76","-21.17"],["2026-05-20T01:55:00","EES.TOL_BEND2","22.27","1.76","-21.17"],["2026-05-20T01:55:00","EES.UCB","19.48","-1.03","-21.17"],["2026-05-20T01:55:00","EES.UCBECO","19.48","-1.03","-21.17"],["2026-05-20T01:55:00","EES.UCBSUP","19.48","-1.03","-21.17"],["2026-05-20T01:55:00","EES.UMBRIELSOL","21.14","0.63","-21.17"],["2026-05-20T01:55:00","EES.VIDALIA","16.21","-4.30","-21.17"],["2026-05-20T01:55:00","EES.VIGNES.ARR","19.95","-0.56","-21.17"],["2026-05-20T01:55:00","EES.WASHEC_CT1","19.78","-0.73","-21.17"],["2026-05-20T01:55:00","EES.WASHEC_CT2","19.78","-0.73","-21.17"],["2026-05-20T01:55:00","EES.WATRFD2","19.51","-1.00","-21.17"],["2026-05-20T01:55:00","EES.WATRFD3","19.48","-1.03","-21.17"],["2026-05-20T01:55:00","EES.WATRFD4_CT","19.51","-1.00","-21.17"],["2026-05-20T01:55:00","EES.WLGLN2.ARR","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EES.WLTGR1.ARR","18.45","-2.06","-21.17"],["2026-05-20T01:55:00","EES.WLWGN1.ARR","20.01","-0.50","-21.17"],["2026-05-20T01:55:00","EES.WLWGN3.ARR","20.01","-0.50","-21.17"],["2026-05-20T01:55:00","EKPC","41.80","-0.15","0.27"],["2026-05-20T01:55:00","EMBA.AEPE17","20.53","0.02","-21.17"],["2026-05-20T01:55:00","EMBA.ATTALA1","19.71","-0.80","-21.17"],["2026-05-20T01:55:00","EMBA.CC.CHCTW","19.74","-0.77","-21.17"],["2026-05-20T01:55:00","EMBA.CC.HINDS1","19.39","-1.12","-21.17"],["2026-05-20T01:55:00","EMBA.CHCTWCT1","19.71","-0.80","-21.17"],["2026-05-20T01:55:00","EMBA.CHCTWCT2","19.72","-0.79","-21.17"],["2026-05-20T01:55:00","EMBA.CHCTWCT3","19.72","-0.79","-21.17"],["2026-05-20T01:55:00","EMBA.CHCTWST4","19.77","-0.74","-21.17"],["2026-05-20T01:55:00","EMBA.DELTA_WND","19.77","-0.74","-21.17"],["2026-05-20T01:55:00","EMBA.DR.EML20","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EMBA.EMILD","19.92","-0.59","-21.17"],["2026-05-20T01:55:00","EMBA.EMILD.RLA","19.92","-0.59","-21.17"],["2026-05-20T01:55:00","EMBA.G_ANDRUS1","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EMBA.G_GULF_A","18.78","-1.73","-21.17"],["2026-05-20T01:55:00","EMBA.G_GULF_M","18.78","-1.73","-21.17"],["2026-05-20T01:55:00","EMBA.G_GULF_N","18.78","-1.73","-21.17"],["2026-05-20T01:55:00","EMBA.GREER170","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EMBA.GREER30","19.68","-0.83","-21.17"],["2026-05-20T01:55:00","EMBA.HINDS1_ST","19.39","-1.12","-21.17"],["2026-05-20T01:55:00","EMBA.HINDS1CT1","19.39","-1.12","-21.17"],["2026-05-20T01:55:00","EMBA.HINDS1CT2","19.39","-1.12","-21.17"],["2026-05-20T01:55:00","EMBA.HINDS2","19.39","-1.12","-21.17"],["2026-05-20T01:55:00","EMBA.HVGSOL","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EMBA.MEAM","20.37","-0.14","-21.17"],["2026-05-20T01:55:00","EMBA.PRVS","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EMBA.RGDS","19.93","-0.58","-21.17"],["2026-05-20T01:55:00","EMBA.SUNFLOWER","20.67","0.16","-21.17"],["2026-05-20T01:55:00","EMBA.WDFSOL","20.38","-0.13","-21.17"],["2026-05-20T01:55:00","EMBA.WILDWDSO","20.46","-0.05","-21.17"],["2026-05-20T01:55:00","EMBA.YAZOOCTY","20.25","-0.26","-21.17"],["2026-05-20T01:55:00","FE","41.80","-0.15","0.27"],["2026-05-20T01:55:00","GIBSON1234.AGG","42.03","0.35","0.00"],["2026-05-20T01:55:00","GLH.EEI7B1","41.60","-0.08","0.00"],["2026-05-20T01:55:00","GLH.EEI7B2","41.60","-0.08","0.00"],["2026-05-20T01:55:00","GLH.EEI7B3","41.60","-0.08","0.00"],["2026-05-20T01:55:00","GLH.JOPPA4","41.44","-0.24","0.00"],["2026-05-20T01:55:00","GLH.JOPPA5","41.44","-0.24","0.00"],["2026-05-20T01:55:00","GLH.JOPPA6","41.44","-0.24","0.00"],["2026-05-20T01:55:00","GLH.JOPPAAUX","41.48","-0.20","0.00"],["2026-05-20T01:55:00","GLH.MEPI4","41.60","-0.08","0.00"],["2026-05-20T01:55:00","GLH.MEPI5","41.60","-0.08","0.00"],["2026-05-20T01:55:00","GLH.PLSKI_AUX","41.62","-0.06","0.00"],["2026-05-20T01:55:00","GLH.PLSKI_SF","41.62","-0.06","0.00"],["2026-05-20T01:55:00","GRDA","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","GRE.AEPEDMU","25.22","-0.50","-15.96"],["2026-05-20T01:55:00","GRE.AEPEML","25.11","-0.54","-16.03"],["2026-05-20T01:55:00","GRE.AEPEMLREV","25.11","-0.54","-16.03"],["2026-05-20T01:55:00","GRE.ALTW","26.32","-0.75","-14.61"],["2026-05-20T01:55:00","GRE.ALTW.ENDVI","26.90","-0.91","-13.87"],["2026-05-20T01:55:00","GRE.AZ","22.93","-0.96","-17.79"],["2026-05-20T01:55:00","GRE.BEPCMP.CWT","26.18","-0.19","-15.31"],["2026-05-20T01:55:00","GRE.BEPM.CWT","26.35","-0.01","-15.32"],["2026-05-20T01:55:00","GRE.CAMBRCAMB","25.58","0.04","-16.14"],["2026-05-20T01:55:00","GRE.CAMBRCAMB2","25.58","0.04","-16.14"],["2026-05-20T01:55:00","GRE.CHRISFRWD","26.74","-0.78","-14.16"],["2026-05-20T01:55:00","GRE.ELKRI4","24.45","-1.12","-16.11"],["2026-05-20T01:55:00","GRE.ELMCR2_IBR","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.ELMCRK","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.GMARAGMAR","28.09","2.94","-16.53"],["2026-05-20T01:55:00","GRE.GRE","25.53","-0.20","-15.95"],["2026-05-20T01:55:00","GRE.GRE.CXS","24.79","-0.76","-16.13"],["2026-05-20T01:55:00","GRE.HUC","25.90","-0.15","-15.63"],["2026-05-20T01:55:00","GRE.LITCH_QS","27.60","1.52","-15.60"],["2026-05-20T01:55:00","GRE.LITCHF_1","27.60","1.52","-15.60"],["2026-05-20T01:55:00","GRE.LKFLGR1","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.LKFLGR2","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.LKFLGR3","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.LKFLGR4","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.LKFLGR5","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.LKFLGR6","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.MAPLEMAPL","25.68","-0.09","-15.91"],["2026-05-20T01:55:00","GRE.MMPA","24.67","-0.91","-16.10"],["2026-05-20T01:55:00","GRE.MORA__2_5","26.31","0.65","-16.02"],["2026-05-20T01:55:00","GRE.MORA__6","26.31","0.65","-16.02"],["2026-05-20T01:55:00","GRE.MOWER2","23.59","-1.47","-16.62"],["2026-05-20T01:55:00","GRE.MP.GRE","25.61","-0.48","-15.59"],["2026-05-20T01:55:00","GRE.NBRNCG_QS","25.26","-0.22","-16.20"],["2026-05-20T01:55:00","GRE.NFW_1","17.63","-2.88","-21.17"],["2026-05-20T01:55:00","GRE.NSP","26.45","0.21","-15.44"],["2026-05-20T01:55:00","GRE.NSP.CXS","24.27","-1.18","-16.23"],["2026-05-20T01:55:00","GRE.NSP.GREC","24.95","-0.84","-15.89"],["2026-05-20T01:55:00","GRE.NSPP_1.AZ","20.72","-1.99","-18.97"],["2026-05-20T01:55:00","GRE.ORMATHR","26.11","-1.06","-14.51"],["2026-05-20T01:55:00","GRE.PRINC1","25.44","-0.19","-16.05"],["2026-05-20T01:55:00","GRE.PRINC2","25.44","-0.19","-16.05"],["2026-05-20T01:55:00","GRE.PVLYGR1","23.78","-1.32","-16.58"],["2026-05-20T01:55:00","GRE.PVLYGR2","23.78","-1.32","-16.58"],["2026-05-20T01:55:00","GRE.PVLYGR3","23.78","-1.32","-16.58"],["2026-05-20T01:55:00","GRE.REC","10.07","-2.75","-28.86"],["2026-05-20T01:55:00","GRE.REC.CC1_AC","10.02","-2.80","-28.86"],["2026-05-20T01:55:00","GRE.REC.CC1_DC","23.81","-1.71","-16.16"],["2026-05-20T01:55:00","GRE.REC.CC2_AC","10.02","-2.80","-28.86"],["2026-05-20T01:55:00","GRE.REC.CC2_DC","23.81","-1.71","-16.16"],["2026-05-20T01:55:00","GRE.REC.DATA","10.03","-2.79","-28.86"],["2026-05-20T01:55:00","GRE.REC.DCLOSS","10.02","-2.80","-28.86"],["2026-05-20T01:55:00","GRE.ROCKLAKE","25.51","0.02","-16.19"],["2026-05-20T01:55:00","GRE.SMP","26.00","0.35","-16.03"],["2026-05-20T01:55:00","GRE.SMP.GRE","24.68","-0.61","-16.39"],["2026-05-20T01:55:00","GRE.STANT.ARR","9.01","-2.81","-29.86"],["2026-05-20T01:55:00","GRE.STBON1","25.55","-0.19","-15.94"],["2026-05-20T01:55:00","GRE.TEA_1.AZ","25.79","0.19","-16.08"],["2026-05-20T01:55:00","GRE.TRIMTTRIM","25.68","-1.57","-14.43"],["2026-05-20T01:55:00","GRE.WILM","26.34","-0.38","-14.96"],["2026-05-20T01:55:00","HE.07LCPGEN1","43.54","1.86","0.00"],["2026-05-20T01:55:00","HE.07LCPGEN2","43.54","1.86","0.00"],["2026-05-20T01:55:00","HE.07LCPGEN3","43.54","1.86","0.00"],["2026-05-20T01:55:00","HE.07LCPGEN4","43.54","1.86","0.00"],["2026-05-20T01:55:00","HE.07LCPGEN5","43.54","1.86","0.00"],["2026-05-20T01:55:00","HE.07LCPGEN6","43.54","1.86","0.00"],["2026-05-20T01:55:00","HE.CIN","43.49","1.81","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK12","38.87","-2.81","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK13","38.87","-2.81","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK14","38.87","-2.81","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK15","38.87","-2.81","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK2","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK3","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK4","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK5","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK6","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK7","38.84","-2.84","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK8","38.84","-2.84","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK9","38.84","-2.84","0.00"],["2026-05-20T01:55:00","AMMO.KIRK","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.KIRK_1.AZ","40.76","-0.92","0.00"],["2026-05-20T01:55:00","AMMO.KIRK2.ARR","40.36","-1.32","0.00"],["2026-05-20T01:55:00","AMMO.KLSF1","41.14","-0.54","0.00"],["2026-05-20T01:55:00","AMMO.KLSF2","41.14","-0.54","0.00"],["2026-05-20T01:55:00","AMMO.KMDYCTG1","41.27","-0.41","0.00"],["2026-05-20T01:55:00","AMMO.KMDYCTG2","41.27","-0.41","0.00"],["2026-05-20T01:55:00","AMMO.LABADIE1","40.05","-1.63","0.00"],["2026-05-20T01:55:00","AMMO.LABADIE2","39.98","-1.70","0.00"],["2026-05-20T01:55:00","AMMO.LABADIE3","39.97","-1.71","0.00"],["2026-05-20T01:55:00","AMMO.LABADIE4","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.LINN_1.AZ","40.17","-1.51","0.00"],["2026-05-20T01:55:00","AMMO.MARC_1.AZ","40.44","-1.24","0.00"],["2026-05-20T01:55:00","AMMO.MARC_NEM","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.MARC_NG","40.37","-1.31","0.00"],["2026-05-20T01:55:00","AMMO.MERAMEC1","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMMO.MERAMEC2","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMMO.MERAMEC3","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMMO.MERAMEC4","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMMO.MEXCTG1","42.80","1.12","0.00"],["2026-05-20T01:55:00","AMMO.MOBCTG1","39.36","-2.32","0.00"],["2026-05-20T01:55:00","AMMO.MOCE_1.AZ","39.36","-2.32","0.00"],["2026-05-20T01:55:00","AMMO.MORUCTG1","39.83","-1.85","0.00"],["2026-05-20T01:55:00","AMMO.MRRIS.SLR","39.55","-2.13","0.00"],["2026-05-20T01:55:00","AMMO.NEWFLOR","39.96","-1.72","0.00"],["2026-05-20T01:55:00","AMMO.NEWMADRID","41.06","-0.62","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE1","38.43","-3.25","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE2","38.43","-3.25","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE3","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE4","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE5","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE6","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE7","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.OSAGE8","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.OSAGEEGEN","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.PENOCTG1","40.45","-1.23","0.00"],["2026-05-20T01:55:00","AMMO.PENOCTG2","40.45","-1.23","0.00"],["2026-05-20T01:55:00","AMMO.PENOCTG3","40.45","-1.23","0.00"],["2026-05-20T01:55:00","AMMO.PENOCTG4","40.45","-1.23","0.00"],["2026-05-20T01:55:00","AMMO.PERR","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.PERR_1.AZ","41.57","-0.11","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG1","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG2","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG3","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG4","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG5","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG6","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG7","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.PNKYCTG8","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMMO.RCCKCTG1","41.09","-0.59","0.00"],["2026-05-20T01:55:00","AMMO.RCCKCTG2","41.09","-0.59","0.00"],["2026-05-20T01:55:00","AMMO.RCCKCTG3","41.09","-0.59","0.00"],["2026-05-20T01:55:00","AMMO.RCCKCTG4","41.09","-0.59","0.00"],["2026-05-20T01:55:00","AMMO.RUSHIS1","40.67","-1.01","0.00"],["2026-05-20T01:55:00","AMMO.RUSHIS2","40.67","-1.01","0.00"],["2026-05-20T01:55:00","AMMO.SHOWMS","39.81","-1.87","0.00"],["2026-05-20T01:55:00","AMMO.SIOUX1","40.32","-1.36","0.00"],["2026-05-20T01:55:00","AMMO.SIOUX2","40.30","-1.38","0.00"],["2026-05-20T01:55:00","AMMO.SPLITRAIL","40.00","-1.68","0.00"],["2026-05-20T01:55:00","AMMO.TRIGCTG1","40.81","-0.87","0.00"],["2026-05-20T01:55:00","AMMO.TS1","40.93","-0.75","0.00"],["2026-05-20T01:55:00","AMMO.TS2","40.93","-0.75","0.00"],["2026-05-20T01:55:00","AMMO.UA.AZ","40.51","-1.17","0.00"],["2026-05-20T01:55:00","AMMO.UE","40.55","-0.99","-0.14"],["2026-05-20T01:55:00","AMMO.UE.AZ","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.VANDALIA","41.38","-0.30","0.00"],["2026-05-20T01:55:00","AMMO.VENCTG2","40.80","-0.88","0.00"],["2026-05-20T01:55:00","AMMO.VENCTG3","40.79","-0.89","0.00"],["2026-05-20T01:55:00","AMMO.VENCTG4","40.80","-0.88","0.00"],["2026-05-20T01:55:00","AMMO.VENCTG5","40.80","-0.88","0.00"],["2026-05-20T01:55:00","AMMO.WFSP","40.44","-1.24","0.00"],["2026-05-20T01:55:00","AMMO.WVPA","41.11","-0.57","0.00"],["2026-05-20T01:55:00","AMMO.WVPA.CZHI","41.11","-0.57","0.00"],["2026-05-20T01:55:00","AMMO.WVPA.CZML","41.11","-0.57","0.00"],["2026-05-20T01:55:00","AMMO.WVPA.CZPG","41.11","-0.57","0.00"],["2026-05-20T01:55:00","AMMO.WVPA_3.AZ","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AP","41.80","-0.15","0.27"],["2026-05-20T01:55:00","ARKANSAS.HUB","19.15","-1.51","-21.02"],["2026-05-20T01:55:00","BREC.AZ","43.14","1.46","0.00"],["2026-05-20T01:55:00","BREC.BREC","43.06","1.38","0.00"],["2026-05-20T01:55:00","BREC.CENTURY","42.87","1.19","0.00"],["2026-05-20T01:55:00","BREC.COLE.ARR","42.87","1.19","0.00"],["2026-05-20T01:55:00","BREC.DR.BREC","41.18","-0.50","0.00"],["2026-05-20T01:55:00","BREC.DR.PADUC","41.18","-0.50","0.00"],["2026-05-20T01:55:00","NSP.CHPRES","24.00","0.37","-18.05"],["2026-05-20T01:55:00","NSP.CISCO1","26.82","-0.71","-14.15"],["2026-05-20T01:55:00","NSP.CMMPA.FAIR","25.65","-0.86","-15.17"],["2026-05-20T01:55:00","NSP.CMMPA.G","25.54","-0.41","-15.73"],["2026-05-20T01:55:00","NSP.CMMPA.GF","26.61","-0.17","-14.90"],["2026-05-20T01:55:00","NSP.CMMPA.GLEN","25.54","-0.41","-15.73"],["2026-05-20T01:55:00","NSP.CMMPA.JANE","24.46","-1.21","-16.01"],["2026-05-20T01:55:00","NSP.CMMPA.KASS","24.37","-0.67","-16.64"],["2026-05-20T01:55:00","NSP.CMMPA.KEN","24.94","-0.47","-16.27"],["2026-05-20T01:55:00","NSP.CMMPA.SE","26.12","-0.38","-15.18"],["2026-05-20T01:55:00","NSP.CODA.BYLL","24.48","-0.96","-16.24"],["2026-05-20T01:55:00","NSP.COYOTE","25.70","-1.46","-14.52"],["2026-05-20T01:55:00","NSP.CRNELL.HYD","23.92","0.40","-18.16"],["2026-05-20T01:55:00","NSP.CWN1","25.72","-1.45","-14.51"],["2026-05-20T01:55:00","NSP.CWN2","25.72","-1.45","-14.51"],["2026-05-20T01:55:00","NSP.DANIELSN1","27.13","0.91","-15.46"],["2026-05-20T01:55:00","NSP.DR.BTFN","25.53","-0.44","-15.71"],["2026-05-20T01:55:00","NSP.DR.MHP","25.73","-0.93","-15.02"],["2026-05-20T01:55:00","NSP.DR.MNA","25.73","-0.93","-15.02"],["2026-05-20T01:55:00","NSP.DR.SMRT","24.33","-0.11","-17.24"],["2026-05-20T01:55:00","NSP.EASTRDG1","26.25","-1.16","-14.27"],["2026-05-20T01:55:00","NSP.ELLIOTPK1","24.27","-1.16","-16.25"],["2026-05-20T01:55:00","NSP.EWINGTON1","26.82","-0.71","-14.15"],["2026-05-20T01:55:00","NSP.FENTON.WND","26.07","-1.36","-14.25"],["2026-05-20T01:55:00","NSP.FLAMBHYDRO","25.01","1.39","-18.06"],["2026-05-20T01:55:00","NSP.FRENCH1","23.68","0.65","-18.65"],["2026-05-20T01:55:00","NSP.FRENCH2","23.68","0.65","-18.65"],["2026-05-20T01:55:00","NSP.FRENCH3","23.65","0.62","-18.65"],["2026-05-20T01:55:00","NSP.FRENCH4","23.65","0.62","-18.65"],["2026-05-20T01:55:00","NSP.GARWIN1","24.59","-0.45","-16.64"],["2026-05-20T01:55:00","NSP.GDMEADOW","23.78","-1.32","-16.58"],["2026-05-20T01:55:00","NSP.GLU","24.67","1.75","-18.76"],["2026-05-20T01:55:00","NSP.GRANTY.ARR","24.51","-1.18","-15.99"],["2026-05-20T01:55:00","NSP.GRE.BFRDG","25.77","-1.41","-14.50"],["2026-05-20T01:55:00","NSP.HAMPTN.MVP","24.19","-1.34","-16.15"],["2026-05-20T01:55:00","NSP.HATFIHAT1","23.86","0.34","-18.16"],["2026-05-20T01:55:00","NSP.HCPD.GRVCT","27.33","1.20","-15.55"],["2026-05-20T01:55:00","NSP.HCPD.LKCR","29.22","2.12","-14.58"],["2026-05-20T01:55:00","NSP.HCPD.MAD","28.53","1.43","-14.58"],["2026-05-20T01:55:00","NSP.HCPD.NU","25.78","-0.72","-15.18"],["2026-05-20T01:55:00","NSP.HCPD.SXFLS","26.87","-0.97","-13.84"],["2026-05-20T01:55:00","NSP.HCPD_1.AZ","26.87","-0.97","-13.84"],["2026-05-20T01:55:00","NSP.HENNIPIN1","24.31","-1.12","-16.25"],["2026-05-20T01:55:00","NSP.HIBRDG.7","23.50","-1.93","-16.25"],["2026-05-20T01:55:00","NSP.HIBRDG.8","23.50","-1.93","-16.25"],["2026-05-20T01:55:00","NSP.HIBRDG9_1","23.41","-2.02","-16.25"],["2026-05-20T01:55:00","NSP.HIBRDG9_2","23.41","-2.02","-16.25"],["2026-05-20T01:55:00","NSP.HOLCOM.HYD","24.10","0.58","-18.16"],["2026-05-20T01:55:00","NSP.IBR.YANKE","25.72","-1.45","-14.51"],["2026-05-20T01:55:00","NSP.INVRHL1","24.40","-1.05","-16.23"],["2026-05-20T01:55:00","NSP.INVRHL2","24.40","-1.05","-16.23"],["2026-05-20T01:55:00","NSP.INVRHL3","24.40","-1.05","-16.23"],["2026-05-20T01:55:00","NSP.INVRHL4","24.40","-1.05","-16.23"],["2026-05-20T01:55:00","NSP.INVRHL5","24.40","-1.05","-16.23"],["2026-05-20T01:55:00","NSP.INVRHL6","24.40","-1.05","-16.23"],["2026-05-20T01:55:00","NSP.JEFFERS2","26.83","-0.54","-14.31"],["2026-05-20T01:55:00","NSP.JIMFLS.HYD","23.75","0.21","-18.14"],["2026-05-20T01:55:00","NSP.KASOTA","24.55","-1.93","-15.20"],["2026-05-20T01:55:00","NSP.KING1","24.13","-1.10","-16.45"],["2026-05-20T01:55:00","NSP.LYONC.MVP","25.45","-1.34","-14.89"],["2026-05-20T01:55:00","NSP.MANKATOCT1","24.51","-1.97","-15.20"],["2026-05-20T01:55:00","NSP.MANKATOCT2","24.33","-2.15","-15.20"],["2026-05-20T01:55:00","NSP.MANKATST31","24.55","-1.97","-15.16"],["2026-05-20T01:55:00","NSP.MANKATST32","24.55","-1.97","-15.16"],["2026-05-20T01:55:00","NSP.MARSHSOLAR","25.51","-1.39","-14.78"],["2026-05-20T01:55:00","NSP.MENOMOA","24.61","0.58","-17.65"],["2026-05-20T01:55:00","NSP.MERPK1","23.93","-1.50","-16.25"],["2026-05-20T01:55:00","NSP.MINRVR1","24.42","-1.24","-16.02"],["2026-05-20T01:55:00","NSP.MINVLY.MVP","25.58","-1.25","-14.85"],["2026-05-20T01:55:00","NSP.MMPA","24.63","-1.05","-16.00"],["2026-05-20T01:55:00","NSP.MMPA.BOGWF","25.64","-0.50","-15.54"],["2026-05-20T01:55:00","NSP.MMPA.FEP","23.11","-2.52","-16.05"],["2026-05-20T01:55:00","NSP.MMPA.WWF","26.46","-1.28","-13.94"],["2026-05-20T01:55:00","NSP.MMPA_1.AZ","24.63","-1.05","-16.00"],["2026-05-20T01:55:00","NSP.MMU_1.AZ","25.92","-0.96","-14.80"],["2026-05-20T01:55:00","NSP.MNDAK.WND","25.72","-1.45","-14.51"],["2026-05-20T01:55:00","NSP.MNTCEL1","23.74","-1.82","-16.12"],["2026-05-20T01:55:00","NSP.MOR1_IBR","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.MORAINE2","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.MRES","25.96","-0.82","-14.90"],["2026-05-20T01:55:00","NSP.MRES.MWF","25.80","-1.14","-14.74"],["2026-05-20T01:55:00","NSP.MRES_5.AZ","25.38","-0.65","-15.65"],["2026-05-20T01:55:00","NSP.MRES_6.AZ","26.53","0.27","-15.42"],["2026-05-20T01:55:00","NSP.NCP.AZ","24.00","0.37","-18.05"],["2026-05-20T01:55:00","NSP.NCPLOAD","24.00","0.37","-18.05"],["2026-05-20T01:55:00","NSP.NEW_PNEW_","25.23","-0.39","-16.06"],["2026-05-20T01:55:00","NSP.NOBLE.CWS1","26.07","-1.44","-14.17"],["2026-05-20T01:55:00","NSP.NOBLE.CWS2","26.07","-1.44","-14.17"],["2026-05-20T01:55:00","NSP.NOBLES.WND","26.07","-1.44","-14.17"],["2026-05-20T01:55:00","NSP.NOBLES2.MP","26.07","-1.40","-14.21"],["2026-05-20T01:55:00","NSP.NORTHN.WND","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.NSP","24.47","-0.78","-16.43"],["2026-05-20T01:55:00","NSP.NSPG_1.AZ","25.65","-0.86","-15.17"],["2026-05-20T01:55:00","NSP.NSPG_2.AZ","26.12","-0.38","-15.18"],["2026-05-20T01:55:00","NIPS.DUNNBR2SF","59.41","0.55","17.18"],["2026-05-20T01:55:00","NIPS.ERC_TEST","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.EWNMAC.NU","58.92","0.59","16.65"],["2026-05-20T01:55:00","NIPS.HWND1.IPL","40.03","-1.65","0.00"],["2026-05-20T01:55:00","NIPS.IMPA","55.89","0.76","13.45"],["2026-05-20T01:55:00","NIPS.IMPA_1.AZ","55.89","0.76","13.45"],["2026-05-20T01:55:00","NIPS.INCRMLSP","55.84","0.10","14.06"],["2026-05-20T01:55:00","NIPS.INCROSWF","55.80","0.06","14.06"],["2026-05-20T01:55:00","NIPS.INCROSWF2","55.78","0.04","14.06"],["2026-05-20T01:55:00","NIPS.JASPERCO","91.26","0.83","48.75"],["2026-05-20T01:55:00","NIPS.LAKES","55.94","0.38","13.88"],["2026-05-20T01:55:00","NIPS.MCHCP.ARR","109.88","0.32","67.88"],["2026-05-20T01:55:00","NIPS.MICHCP12","62.17","-0.52","21.01"],["2026-05-20T01:55:00","NIPS.MITCH.ARR","-75.37","-0.56","-116.49"],["2026-05-20T01:55:00","NIPS.MNTIC2.NU","56.13","0.34","14.11"],["2026-05-20T01:55:00","NIPS.MUNSTR.LN","41.01","-0.67","0.00"],["2026-05-20T01:55:00","NIPS.NIPS","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.NLMK","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.NORWAPNOR","55.91","0.46","13.77"],["2026-05-20T01:55:00","NIPS.OAKDAPOAK","55.31","0.35","13.28"],["2026-05-20T01:55:00","NIPS.PRATTIND","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.PRAXAIR","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.REYNO.MVP","57.10","0.19","15.23"],["2026-05-20T01:55:00","NIPS.ROSEWRWF","55.00","-0.30","13.62"],["2026-05-20T01:55:00","NIPS.SCHAHP16A","89.33","-0.23","47.88"],["2026-05-20T01:55:00","NIPS.SCHAHP16B","89.33","-0.23","47.88"],["2026-05-20T01:55:00","NIPS.SCHAHP17","83.73","-0.23","42.28"],["2026-05-20T01:55:00","NIPS.SCHAHP18","83.73","-0.23","42.28"],["2026-05-20T01:55:00","NIPS.STJOHN.LN","87.84","-0.12","46.28"],["2026-05-20T01:55:00","NIPS.USS","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.WHITNGT1","-93.74","-0.84","-134.58"],["2026-05-20T01:55:00","NIPS.WHITNGT2","-93.74","-0.84","-134.58"],["2026-05-20T01:55:00","NIPS.WHITNST","-93.74","-0.84","-134.58"],["2026-05-20T01:55:00","NIPS.WVPA","65.17","1.41","22.08"],["2026-05-20T01:55:00","NIPS.WVPA_1.AZ","65.17","1.41","22.08"],["2026-05-20T01:55:00","NPPD","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","NSP.ADAMSWD1","26.87","0.59","-15.40"],["2026-05-20T01:55:00","NSP.AEPE11","25.01","1.03","-17.70"],["2026-05-20T01:55:00","NSP.AEPE13","25.01","1.03","-17.70"],["2026-05-20T01:55:00","NSP.AEPE18","26.51","0.77","-15.94"],["2026-05-20T01:55:00","NSP.AEPE3","24.78","1.49","-18.39"],["2026-05-20T01:55:00","NSP.AEPE4","25.01","1.03","-17.70"],["2026-05-20T01:55:00","NSP.AEPE5","25.01","1.03","-17.70"],["2026-05-20T01:55:00","NSP.AEPE8","25.01","1.03","-17.70"],["2026-05-20T01:55:00","NSP.AGASSIZBE","27.99","-1.25","-12.44"],["2026-05-20T01:55:00","NSP.ALDRIHERC","24.52","-0.99","-16.17"],["2026-05-20T01:55:00","NSP.ANSON2","26.41","-1.41","-13.86"],["2026-05-20T01:55:00","NSP.ANSON3","26.41","-1.41","-13.86"],["2026-05-20T01:55:00","NSP.ANSON4","26.41","-1.41","-13.86"],["2026-05-20T01:55:00","NSP.AZ","24.52","-0.76","-16.40"],["2026-05-20T01:55:00","NSP.BAYFRN5","23.76","-0.16","-17.76"],["2026-05-20T01:55:00","NSP.BAYFRN6","23.76","-0.16","-17.76"],["2026-05-20T01:55:00","NSP.BE","25.73","-0.93","-15.02"],["2026-05-20T01:55:00","NSP.BE1","25.73","-0.93","-15.02"],["2026-05-20T01:55:00","NSP.BE2","25.73","-0.93","-15.02"],["2026-05-20T01:55:00","NSP.BELW_1.AZ","25.73","-0.93","-15.02"],["2026-05-20T01:55:00","NSP.BEPC","25.89","-0.70","-15.09"],["2026-05-20T01:55:00","NSP.BIGBLUE","25.12","-1.53","-15.03"],["2026-05-20T01:55:00","NSP.BIGFALL_A","23.91","0.36","-18.13"],["2026-05-20T01:55:00","NSP.BLKBROOK","25.21","0.90","-17.37"],["2026-05-20T01:55:00","NSP.BLKDO2","23.72","-1.87","-16.09"],["2026-05-20T01:55:00","NSP.BLKDO5","23.69","-1.90","-16.09"],["2026-05-20T01:55:00","NSP.BLKDO6","23.94","-1.65","-16.09"],["2026-05-20T01:55:00","NSP.BLUE_LK_09","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE_LK_10","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE_LK_11","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE_LK7","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE_LK8","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE1.ARR","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE2.ARR","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BLUE4.ARR","24.44","-1.26","-15.98"],["2026-05-20T01:55:00","NSP.BR_DIR_TR1","25.77","-1.41","-14.50"],["2026-05-20T01:55:00","NSP.BRGSRD.MVP","22.84","-0.32","-18.52"],["2026-05-20T01:55:00","NSP.BSTAR1.WND","25.62","-1.42","-14.64"],["2026-05-20T01:55:00","NSP.BSTAR2.WND","25.62","-1.42","-14.64"],["2026-05-20T01:55:00","NSP.BUFFR_TR1","25.77","-1.41","-14.50"],["2026-05-20T01:55:00","NSP.BUFFR_TR2","25.77","-1.41","-14.50"],["2026-05-20T01:55:00","NSP.CANFLSG1","24.42","-1.02","-16.24"],["2026-05-20T01:55:00","NSP.CANFLSG2","24.42","-1.02","-16.24"],["2026-05-20T01:55:00","NSP.CC.BLKD52","23.70","-1.89","-16.09"],["2026-05-20T01:55:00","NSP.CC.HIBRDG1","23.46","-1.97","-16.25"],["2026-05-20T01:55:00","NSP.CC.HIBRDG2","23.46","-1.97","-16.25"],["2026-05-20T01:55:00","NSP.CC.MANKAT1","24.52","-1.97","-15.19"],["2026-05-20T01:55:00","NSP.CC.MANKAT2","24.41","-2.08","-15.19"],["2026-05-20T01:55:00","NSP.CC.RIVRSD1","24.46","-1.04","-16.18"],["2026-05-20T01:55:00","NSP.CC.RIVRSD2","24.46","-1.04","-16.18"],["2026-05-20T01:55:00","NSP.CEDARFAL","24.42","0.43","-17.69"],["2026-05-20T01:55:00","NSP.CH_DIR_TR4","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.CHARA_TR1","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.CHARA_TR2","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.CHARA_TR4","25.97","-1.34","-14.37"],["2026-05-20T01:55:00","NSP.CHEMOLSPO","24.56","-0.86","-16.26"],["2026-05-20T01:55:00","NSP.CHPFL1.HYD","23.98","0.42","-18.12"],["2026-05-20T01:55:00","NSP.CHPFL2.HYD","23.93","0.38","-18.13"],["2026-05-20T01:55:00","EES.CC.NINEM6","19.54","-0.97","-21.17"],["2026-05-20T01:55:00","EES.CC.NOPS","20.10","-0.41","-21.17"],["2026-05-20T01:55:00","EES.CC.OCAPS","21.36","0.85","-21.17"],["2026-05-20T01:55:00","EES.CNWAY2.ARR","20.19","-0.32","-21.17"],["2026-05-20T01:55:00","EES.COLY1.ARR","19.84","-0.67","-21.17"],["2026-05-20T01:55:00","EES.CONC","21.21","0.70","-21.17"],["2026-05-20T01:55:00","EES.CONCECO","21.21","0.70","-21.17"],["2026-05-20T01:55:00","EES.CONCORDIA","18.83","-1.68","-21.17"],["2026-05-20T01:55:00","EES.CONCPK","21.21","0.70","-21.17"],["2026-05-20T01:55:00","EES.CONCSUP","21.21","0.70","-21.17"],["2026-05-20T01:55:00","EES.CONWAY.ARR","20.19","-0.32","-21.17"],["2026-05-20T01:55:00","EES.CTEAU2.ARR","20.37","-0.14","-21.17"],["2026-05-20T01:55:00","EES.CTW_1","20.03","-0.48","-21.17"],["2026-05-20T01:55:00","EES.CTW_2","20.03","-0.48","-21.17"],["2026-05-20T01:55:00","EES.CTW_3","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EES.CTW_4","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EES.CYPRESS1CT","20.06","-0.45","-21.17"],["2026-05-20T01:55:00","EES.CYPRESS2CT","20.06","-0.45","-21.17"],["2026-05-20T01:55:00","EES.DBAYO1.ARR","19.92","-0.59","-21.17"],["2026-05-20T01:55:00","EES.DEMCO","20.15","-0.36","-21.17"],["2026-05-20T01:55:00","EES.DERSLD","19.09","-1.42","-21.17"],["2026-05-20T01:55:00","EES.DOWCHEM","19.87","-0.64","-21.17"],["2026-05-20T01:55:00","EES.DOWCHEMECO","19.87","-0.64","-21.17"],["2026-05-20T01:55:00","EES.DOWCHEMPK","19.87","-0.64","-21.17"],["2026-05-20T01:55:00","EES.DOWCHEMSUP","19.87","-0.64","-21.17"],["2026-05-20T01:55:00","EES.DR.ELLPT1","20.05","-0.46","-21.17"],["2026-05-20T01:55:00","EES.DR.ENMP","19.99","-0.52","-21.17"],["2026-05-20T01:55:00","EES.DR.OSG","21.29","0.78","-21.17"],["2026-05-20T01:55:00","EES.EGMP_1.AZ","20.30","-0.21","-21.17"],["2026-05-20T01:55:00","EES.EGMP_2.AZ","20.16","-0.35","-21.17"],["2026-05-20T01:55:00","EES.ELILD","20.06","-0.45","-21.17"],["2026-05-20T01:55:00","EES.ELILD.RLA","20.06","-0.45","-21.17"],["2026-05-20T01:55:00","EES.ELMP_1.AZ","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EES.EMMP_1.AZ","19.93","-0.58","-21.17"],["2026-05-20T01:55:00","EES.EMMP_2.AZ","20.37","-0.14","-21.17"],["2026-05-20T01:55:00","EES.ENCO","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EES.ENMP_1.AZ","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","EES.ESSO","19.97","-0.54","-21.17"],["2026-05-20T01:55:00","EES.ETEC","21.51","1.00","-21.17"],["2026-05-20T01:55:00","EES.ETEC_1.AZ","21.49","0.98","-21.17"],["2026-05-20T01:55:00","EES.ETILD","21.40","0.89","-21.17"],["2026-05-20T01:55:00","EES.ETMP_1.AZ","21.39","0.88","-21.17"],["2026-05-20T01:55:00","EES.EXXOBMT","21.05","0.54","-21.17"],["2026-05-20T01:55:00","EES.EXXON","19.99","-0.52","-21.17"],["2026-05-20T01:55:00","EES.FLRNCE.ARR","19.84","-0.67","-21.17"],["2026-05-20T01:55:00","EES.FORMOSA_BR","19.98","-0.53","-21.17"],["2026-05-20T01:55:00","EES.FRONT_TX1","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.FRONT_TX2","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.FRONT_TX3","20.26","-0.25","-21.17"],["2026-05-20T01:55:00","EES.FRSKR1.ARR","18.37","-2.14","-21.17"],["2026-05-20T01:55:00","EES.GEISMAR","20.17","-0.34","-21.17"],["2026-05-20T01:55:00","EES.GP_PORTHUD","19.73","-0.78","-21.17"],["2026-05-20T01:55:00","EES.HNTSMN_PNO","21.52","1.01","-21.17"],["2026-05-20T01:55:00","EES.HOUMA.ARR","20.45","-0.06","-21.17"],["2026-05-20T01:55:00","EES.HRTBRG.ARR","20.19","-0.32","-21.17"],["2026-05-20T01:55:00","EES.INLND1.ARR","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","EES.INLND2.ARR","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","EES.IRISSOLAR","20.23","-0.28","-21.17"],["2026-05-20T01:55:00","EES.JAXSNS.ARR","19.70","-0.81","-21.17"],["2026-05-20T01:55:00","EES.JDEC","20.57","0.06","-21.17"],["2026-05-20T01:55:00","EES.JWL_CT1","19.44","-1.07","-21.17"],["2026-05-20T01:55:00","EES.JWL_CT2","19.43","-1.08","-21.17"],["2026-05-20T01:55:00","EES.JWL_ST1","19.48","-1.03","-21.17"],["2026-05-20T01:55:00","EES.JWL_ST2","19.48","-1.03","-21.17"],["2026-05-20T01:55:00","EES.KRBYVLE.AZ","21.66","1.15","-21.17"],["2026-05-20T01:55:00","EES.L_CREEK1","20.62","0.11","-21.17"],["2026-05-20T01:55:00","EES.L_CREEK2","20.61","0.10","-21.17"],["2026-05-20T01:55:00","EES.L_GYPSY2","19.73","-0.78","-21.17"],["2026-05-20T01:55:00","EES.L_GYPSY3","19.59","-0.92","-21.17"],["2026-05-20T01:55:00","EES.LA3","20.41","-0.10","-21.17"],["2026-05-20T01:55:00","EES.LFSF","18.43","-2.08","-21.17"],["2026-05-20T01:55:00","EES.LIBERTY","21.97","1.46","-21.17"],["2026-05-20T01:55:00","EES.LKCHAR_CT1","19.41","-1.10","-21.17"],["2026-05-20T01:55:00","EES.LKCHAR_CT2","19.41","-1.10","-21.17"],["2026-05-20T01:55:00","EES.LKCHAR_ST","19.73","-0.78","-21.17"],["2026-05-20T01:55:00","EES.LONSTR1","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","EES.MAGPOWG","19.78","-0.73","-21.17"],["2026-05-20T01:55:00","EES.MCLWS1.ARR","20.62","0.11","-21.17"],["2026-05-20T01:55:00","EES.MICHOD.ARR","20.09","-0.42","-21.17"],["2026-05-20T01:55:00","EES.MONDUSOLAR","20.51","0.00","-21.17"],["2026-05-20T01:55:00","EES.MORIL1.ARR","20.75","0.24","-21.17"],["2026-05-20T01:55:00","EES.MORTN1.ARR","20.14","-0.37","-21.17"],["2026-05-20T01:55:00","EES.MORTN2.ARR","20.14","-0.37","-21.17"],["2026-05-20T01:55:00","EES.MOTIVA_GEN","21.63","1.12","-21.17"],["2026-05-20T01:55:00","EES.MTCPSCT1","20.66","0.15","-21.17"],["2026-05-20T01:55:00","EES.MTCPSCT2","20.52","0.01","-21.17"],["2026-05-20T01:55:00","EES.MTCPSST1","20.59","0.08","-21.17"],["2026-05-20T01:55:00","EES.NELSON1","19.93","-0.58","-21.17"],["2026-05-20T01:55:00","EES.NELSON2","19.93","-0.58","-21.17"],["2026-05-20T01:55:00","EES.NELSON6","20.00","-0.51","-21.17"],["2026-05-20T01:55:00","EES.NEWTON","21.91","1.40","-21.17"],["2026-05-20T01:55:00","EES.NEWTON1.AZ","21.91","1.40","-21.17"],["2026-05-20T01:55:00","EES.NINEM1.ARR","19.80","-0.71","-21.17"],["2026-05-20T01:55:00","EES.NINEM6_CT1","19.47","-1.04","-21.17"],["2026-05-20T01:55:00","HE.HE","43.59","1.91","0.00"],["2026-05-20T01:55:00","HE.HEIRLOOMSLR","42.65","0.97","0.00"],["2026-05-20T01:55:00","HE.MEROM_AUX","41.64","-0.04","0.00"],["2026-05-20T01:55:00","HE.MEROM_CH1","41.64","-0.04","0.00"],["2026-05-20T01:55:00","HE.MEROM_CH2","41.64","-0.04","0.00"],["2026-05-20T01:55:00","HE.MEROM1","41.64","-0.04","0.00"],["2026-05-20T01:55:00","HE.MEROM2","41.64","-0.04","0.00"],["2026-05-20T01:55:00","HE.OSPR_PT","41.77","0.09","0.00"],["2026-05-20T01:55:00","HE.RATTS.ARR","42.53","0.85","0.00"],["2026-05-20T01:55:00","HE.RATTS1SLR","42.65","0.97","0.00"],["2026-05-20T01:55:00","HE.SIGW","44.30","2.62","0.00"],["2026-05-20T01:55:00","HE.WORTH1","41.92","0.24","0.00"],["2026-05-20T01:55:00","HE.WORTH2","41.92","0.24","0.00"],["2026-05-20T01:55:00","HE.WORTH3","41.92","0.24","0.00"],["2026-05-20T01:55:00","HE.WORTH4","41.92","0.24","0.00"],["2026-05-20T01:55:00","HMPL.HMPL_1.AZ","43.82","2.14","0.00"],["2026-05-20T01:55:00","HMPL.HMPLOAD","43.82","2.14","0.00"],["2026-05-20T01:55:00","ILGEN1.AGG","40.86","-0.82","0.00"],["2026-05-20T01:55:00","ILGEN10.AGG","40.86","-0.82","0.00"],["2026-05-20T01:55:00","ILGEN2.AGG","40.86","-0.82","0.00"],["2026-05-20T01:55:00","ILGEN3.AGG","40.76","-0.92","0.00"],["2026-05-20T01:55:00","ILGEN4.AGG","19.22","-1.05","-21.41"],["2026-05-20T01:55:00","ILGEN5.AGG","40.86","-0.82","0.00"],["2026-05-20T01:55:00","ILGEN7.AGG","40.86","-0.82","0.00"],["2026-05-20T01:55:00","ILLINOIS.HUB","34.98","-1.44","-5.26"],["2026-05-20T01:55:00","INDIANA.HUB","48.18","1.54","4.96"],["2026-05-20T01:55:00","INDN","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","IPL.16EVCT7","43.23","1.55","0.00"],["2026-05-20T01:55:00","IPL.16EVCT8","43.23","1.55","0.00"],["2026-05-20T01:55:00","IPL.16EVST9","43.23","1.55","0.00"],["2026-05-20T01:55:00","IPL.16GEOR11G","42.86","1.18","0.00"],["2026-05-20T01:55:00","IPL.16GEOR22G","43.12","1.44","0.00"],["2026-05-20T01:55:00","IPL.16GEOR33G","43.12","1.44","0.00"],["2026-05-20T01:55:00","IPL.16GEOR44G","42.86","1.18","0.00"],["2026-05-20T01:55:00","IPL.16PETE.AGG","42.30","0.62","0.00"],["2026-05-20T01:55:00","IPL.16PETEE3","42.36","0.68","0.00"],["2026-05-20T01:55:00","IPL.16PETEE4","42.30","0.62","0.00"],["2026-05-20T01:55:00","IPL.16STOC4C4","42.74","1.06","0.00"],["2026-05-20T01:55:00","IPL.16STOC5C5","42.59","0.91","0.00"],["2026-05-20T01:55:00","IPL.16STOT.AGG","42.77","1.09","0.00"],["2026-05-20T01:55:00","IPL.16STOU5O5","42.66","0.98","0.00"],["2026-05-20T01:55:00","IPL.16STOU6O6","42.81","1.13","0.00"],["2026-05-20T01:55:00","IPL.16STOU7O7","42.78","1.10","0.00"],["2026-05-20T01:55:00","IPL.16STOUCC6","42.93","1.25","0.00"],["2026-05-20T01:55:00","IPL.16STOUTR1","42.97","1.29","0.00"],["2026-05-20T01:55:00","IPL.16SYST.AGG","42.58","0.90","0.00"],["2026-05-20T01:55:00","IPL.AZ","43.21","1.53","0.00"],["2026-05-20T01:55:00","IPL.CC.IPLEV01","43.23","1.55","0.00"],["2026-05-20T01:55:00","IPL.HE","43.18","1.50","0.00"],["2026-05-20T01:55:00","IPL.HEPM_1.AZ","43.18","1.50","0.00"],["2026-05-20T01:55:00","IPL.IPL","43.21","1.53","0.00"],["2026-05-20T01:55:00","IPL.PEC01","42.36","0.68","0.00"],["2026-05-20T01:55:00","IPL.PIKECB01","42.51","0.83","0.00"],["2026-05-20T01:55:00","IPL.STOU3.ARR","42.93","1.25","0.00"],["2026-05-20T01:55:00","IPL.WVPA","43.21","1.53","0.00"],["2026-05-20T01:55:00","KACY","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","KCPL","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","LAFA.AZ","20.56","0.05","-21.17"],["2026-05-20T01:55:00","LAFA.HARGIS1","20.63","0.12","-21.17"],["2026-05-20T01:55:00","LAFA.HARGIS2","20.63","0.12","-21.17"],["2026-05-20T01:55:00","LAFA.LABBE1","20.34","-0.17","-21.17"],["2026-05-20T01:55:00","LAFA.LABBE2","20.34","-0.17","-21.17"],["2026-05-20T01:55:00","LAFA.LAFA","20.56","0.05","-21.17"],["2026-05-20T01:55:00","LAGN.DEMCO1.AZ","20.15","-0.36","-21.17"],["2026-05-20T01:55:00","LAGN.LAGN_1.AZ","20.02","-0.49","-21.17"],["2026-05-20T01:55:00","LAGT.1803","20.01","-0.50","-21.17"],["2026-05-20T01:55:00","LAGT.1803CEG","20.01","-0.50","-21.17"],["2026-05-20T01:55:00","LAGT.LOGC.ARR","18.19","-2.32","-21.17"],["2026-05-20T01:55:00","LAGT.PCE","19.99","-0.52","-21.17"],["2026-05-20T01:55:00","LEPA.AZ","20.24","-0.27","-21.17"],["2026-05-20T01:55:00","LEPA.CPLAQ.ARR","20.98","0.47","-21.17"],["2026-05-20T01:55:00","LEPA.HOUMA","20.46","-0.05","-21.17"],["2026-05-20T01:55:00","LEPA.HOUMA_G14","20.46","-0.05","-21.17"],["2026-05-20T01:55:00","LEPA.HOUMA_G15","20.46","-0.05","-21.17"],["2026-05-20T01:55:00","LEPA.HOUMA_G16","20.46","-0.05","-21.17"],["2026-05-20T01:55:00","LEPA.LEPA","19.94","-0.57","-21.17"],["2026-05-20T01:55:00","LEPA.MGC_UNT01","20.31","-0.20","-21.17"],["2026-05-20T01:55:00","LEPA.MRCTY.ARR","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","LEPA.MURRAY","16.21","-4.30","-21.17"],["2026-05-20T01:55:00","LES","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","LGEE","43.54","1.10","0.76"],["2026-05-20T01:55:00","LOUISIANA.HUB","20.21","-0.30","-21.17"],["2026-05-20T01:55:00","MDU.AZ","18.59","-1.81","-21.28"],["2026-05-20T01:55:00","MDU.BADGERWND","-20.08","-4.49","-57.27"],["2026-05-20T01:55:00","MDU.BDGRWF2OON","-20.08","-4.49","-57.27"],["2026-05-20T01:55:00","MDU.BEPC","-2.34","-2.82","-41.20"],["2026-05-20T01:55:00","MDU.CEDARHLS","15.81","-3.00","-22.87"],["2026-05-20T01:55:00","MDU.DIAMNDWILW","15.81","-3.00","-22.87"],["2026-05-20T01:55:00","MDU.ELLNDL.MVP","27.03","-1.16","-13.49"],["2026-05-20T01:55:00","MDU.ELLNDL_LD","27.12","-1.14","-13.42"],["2026-05-20T01:55:00","MDU.ELLNDL_LD2","27.09","-1.16","-13.43"],["2026-05-20T01:55:00","MDU.FOXTL.WND","26.75","-1.50","-13.43"],["2026-05-20T01:55:00","MDU.GLENDC1","16.50","-2.20","-22.98"],["2026-05-20T01:55:00","MDU.GLENDC2","16.50","-2.20","-22.98"],["2026-05-20T01:55:00","MDU.GLENULST_6","-6.59","-2.50","-45.77"],["2026-05-20T01:55:00","MDU.GRE.ELBESS","-19.94","-4.35","-57.27"],["2026-05-20T01:55:00","DECO.EIPS","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.ELIG","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.ESSEX.ARR","59.93","1.29","16.96"],["2026-05-20T01:55:00","DECO.EXGNHW2","59.25","0.01","17.56"],["2026-05-20T01:55:00","DECO.EXGNMW2","59.47","0.31","17.48"],["2026-05-20T01:55:00","DECO.FERMI2","59.46","0.91","16.87"],["2026-05-20T01:55:00","DECO.FESC","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.FRISB.ARR","59.78","1.15","16.95"],["2026-05-20T01:55:00","DECO.FRMP112","59.82","1.25","16.89"],["2026-05-20T01:55:00","DECO.FRMP113","59.82","1.25","16.89"],["2026-05-20T01:55:00","DECO.FRMP114","59.82","1.25","16.89"],["2026-05-20T01:55:00","DECO.GRNWD.MVP","59.23","0.38","17.17"],["2026-05-20T01:55:00","DECO.GRNWD1","59.19","0.34","17.17"],["2026-05-20T01:55:00","DECO.GWDP111","59.23","0.38","17.17"],["2026-05-20T01:55:00","DECO.GWDP112","59.23","0.38","17.17"],["2026-05-20T01:55:00","DECO.GWDP12","59.23","0.38","17.17"],["2026-05-20T01:55:00","DECO.HNKP111","60.19","1.46","17.05"],["2026-05-20T01:55:00","DECO.HNKP113","60.19","1.46","17.05"],["2026-05-20T01:55:00","DECO.HNKP121","60.02","1.31","17.03"],["2026-05-20T01:55:00","DECO.HNKP122","60.02","1.31","17.03"],["2026-05-20T01:55:00","DECO.HRBRB.ARR","59.38","0.22","17.48"],["2026-05-20T01:55:00","DECO.HVSTW","59.30","0.06","17.56"],["2026-05-20T01:55:00","DECO.JUDD11","60.13","1.44","17.01"],["2026-05-20T01:55:00","DECO.JUDD12","60.13","1.44","17.01"],["2026-05-20T01:55:00","DECO.JUDD13","60.13","1.44","17.01"],["2026-05-20T01:55:00","DECO.JUDD14","60.13","1.44","17.01"],["2026-05-20T01:55:00","DECO.LAKEIRIS","59.23","0.42","17.13"],["2026-05-20T01:55:00","DECO.LBWL.WTSL","59.54","1.00","16.86"],["2026-05-20T01:55:00","DECO.LOAD.CNE","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.LUD1","63.07","1.92","19.47"],["2026-05-20T01:55:00","DECO.LUD2","63.07","1.92","19.47"],["2026-05-20T01:55:00","DECO.LUD3","63.15","2.00","19.47"],["2026-05-20T01:55:00","DECO.LUD4","63.15","2.00","19.47"],["2026-05-20T01:55:00","DECO.LUD5","63.21","2.06","19.47"],["2026-05-20T01:55:00","DECO.LUD6","63.21","2.06","19.47"],["2026-05-20T01:55:00","DECO.MCKINLEY1","60.51","1.32","17.51"],["2026-05-20T01:55:00","DECO.MINDEN1","59.50","0.45","17.37"],["2026-05-20T01:55:00","DECO.MONROE1","59.30","0.93","16.69"],["2026-05-20T01:55:00","DECO.MONROE2","59.30","0.93","16.69"],["2026-05-20T01:55:00","DECO.MONROE3","58.88","0.33","16.87"],["2026-05-20T01:55:00","DECO.MONROE4","58.93","0.38","16.87"],["2026-05-20T01:55:00","DECO.MONRP11","59.30","0.93","16.69"],["2026-05-20T01:55:00","DECO.MPPA.DWTL","59.54","1.00","16.86"],["2026-05-20T01:55:00","DECO.MSCPA","61.24","2.55","17.01"],["2026-05-20T01:55:00","DECO.NEC","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.NEP112","60.19","1.46","17.05"],["2026-05-20T01:55:00","DECO.NEP113","60.19","1.46","17.05"],["2026-05-20T01:55:00","DECO.NEP114","60.19","1.46","17.05"],["2026-05-20T01:55:00","DECO.NEP12","60.13","1.40","17.05"],["2026-05-20T01:55:00","DECO.NEP131","60.13","1.40","17.05"],["2026-05-20T01:55:00","DECO.NEP132","60.13","1.40","17.05"],["2026-05-20T01:55:00","DECO.NESL1","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.NOBEL","59.47","0.31","17.48"],["2026-05-20T01:55:00","DECO.OLIVRP11","60.68","1.49","17.51"],["2026-05-20T01:55:00","DECO.PEGASUS","59.85","0.44","17.73"],["2026-05-20T01:55:00","DECO.PEGASUS2","59.85","0.44","17.73"],["2026-05-20T01:55:00","DECO.PHEASANT1","59.67","0.38","17.61"],["2026-05-20T01:55:00","DECO.PINE_TREE","59.16","0.48","17.00"],["2026-05-20T01:55:00","DECO.PINNEBOG","59.51","0.27","17.56"],["2026-05-20T01:55:00","DECO.PLACDP12","59.72","0.95","17.09"],["2026-05-20T01:55:00","DECO.PONTC.MVP","59.65","0.89","17.08"],["2026-05-20T01:55:00","DECO.PUTNMP11","61.66","2.60","17.38"],["2026-05-20T01:55:00","DECO.RPSN3.MVP","59.54","0.38","17.48"],["2026-05-20T01:55:00","DECO.RPSON.MVP","59.50","0.34","17.48"],["2026-05-20T01:55:00","DECO.RRP11","59.75","1.18","16.89"],["2026-05-20T01:55:00","DECO.S.CASTLE","60.19","1.46","17.05"],["2026-05-20T01:55:00","DECO.SANDU.MVP","59.47","0.50","17.29"],["2026-05-20T01:55:00","DECO.SELC","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.SESA","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.SIGEL1","59.17","0.01","17.48"],["2026-05-20T01:55:00","DECO.SLOES11","59.74","1.16","16.90"],["2026-05-20T01:55:00","DECO.STCLA.ARR","58.96","0.30","16.98"],["2026-05-20T01:55:00","DECO.STCLP11","59.15","0.45","17.02"],["2026-05-20T01:55:00","DECO.SUPP111","60.11","1.41","17.02"],["2026-05-20T01:55:00","DECO.SUPP112","60.11","1.41","17.02"],["2026-05-20T01:55:00","DECO.SUPP113","60.11","1.41","17.02"],["2026-05-20T01:55:00","DECO.SUPP114","60.11","1.41","17.02"],["2026-05-20T01:55:00","DECO.TRNCNL9","59.69","1.11","16.90"],["2026-05-20T01:55:00","DECO.TURTLE1","59.17","0.01","17.48"],["2026-05-20T01:55:00","DECO.TURTLE2","59.17","0.01","17.48"],["2026-05-20T01:55:00","DECO.TUSCOLA2","60.57","1.16","17.73"],["2026-05-20T01:55:00","DECO.WILMTP11","61.28","2.16","17.44"],["2026-05-20T01:55:00","DECO.WPSA","60.02","1.30","17.04"],["2026-05-20T01:55:00","DEOK","41.80","-0.15","0.27"],["2026-05-20T01:55:00","DLCO","41.80","-0.15","0.27"],["2026-05-20T01:55:00","DMGEN1.AGG","40.66","-1.02","0.00"],["2026-05-20T01:55:00","DMGEN2.AGG","40.66","-1.02","0.00"],["2026-05-20T01:55:00","DMGEN4.AGG","40.66","-1.02","0.00"],["2026-05-20T01:55:00","DPC.ABS","24.53","-0.79","-16.36"],["2026-05-20T01:55:00","DPC.AEPE9","24.20","0.35","-17.83"],["2026-05-20T01:55:00","DPC.APPLRV.SLR","24.42","0.05","-17.31"],["2026-05-20T01:55:00","DPC.AZ","24.26","0.37","-17.79"],["2026-05-20T01:55:00","DPC.DPC","24.29","0.41","-17.80"],["2026-05-20T01:55:00","DPC.EDNF","21.97","-0.44","-19.27"],["2026-05-20T01:55:00","DPC.EKM1","24.13","0.39","-17.94"],["2026-05-20T01:55:00","DPC.EKM2","24.13","0.39","-17.94"],["2026-05-20T01:55:00","DPC.FILMOR.SLR","23.88","-0.89","-16.91"],["2026-05-20T01:55:00","AMIL.SALTCREEK","26.52","-2.16","-13.00"],["2026-05-20T01:55:00","AMIL.SBL_ASIBL","27.36","-0.42","-13.90"],["2026-05-20T01:55:00","AMIL.SDNY.MVP","40.81","-0.87","0.00"],["2026-05-20T01:55:00","AMIL.SELC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.SESRETAIL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.SFE_IL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.SIPC","37.09","-0.77","-3.82"],["2026-05-20T01:55:00","AMIL.SIPC.BGRV","41.98","0.30","0.00"],["2026-05-20T01:55:00","AMIL.SIPC_BALD","40.66","-1.02","0.00"],["2026-05-20T01:55:00","AMIL.SIPM_1.AZ","40.77","-0.74","-0.17"],["2026-05-20T01:55:00","AMIL.SMRT","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.SOY_2.AZ","37.55","-0.87","-3.26"],["2026-05-20T01:55:00","AMIL.SSWE","39.76","-1.92","0.00"],["2026-05-20T01:55:00","AMIL.STAR","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.STLNG.ARR","40.82","-0.86","0.00"],["2026-05-20T01:55:00","AMIL.STWF","39.96","-1.72","0.00"],["2026-05-20T01:55:00","AMIL.SUGARCRK","27.01","-2.43","-12.24"],["2026-05-20T01:55:00","AMIL.SWE_IL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.SWEC.ARR","41.83","0.15","0.00"],["2026-05-20T01:55:00","AMIL.SWECC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.SZE","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.SZE_SCI","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.TBCRSTAT","26.66","-1.64","-13.38"],["2026-05-20T01:55:00","AMIL.THNK","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.TILTU1","41.12","-0.56","0.00"],["2026-05-20T01:55:00","AMIL.TILTU2","41.12","-0.56","0.00"],["2026-05-20T01:55:00","AMIL.TILTU3","41.12","-0.56","0.00"],["2026-05-20T01:55:00","AMIL.TILTU4","41.12","-0.56","0.00"],["2026-05-20T01:55:00","AMIL.TLDNSLR","40.75","-0.93","0.00"],["2026-05-20T01:55:00","AMIL.TPM_123","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.TRA_ATRAE","24.70","-2.18","-14.80"],["2026-05-20T01:55:00","AMIL.TREX_IL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.USSTL.ARR","41.05","-0.63","0.00"],["2026-05-20T01:55:00","AMIL.VEM","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.VIN_AVINT","24.47","-1.72","-15.49"],["2026-05-20T01:55:00","AMIL.VRD","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.W_BRCTIPT","22.98","-0.92","-17.78"],["2026-05-20T01:55:00","AMIL.WDRV.ARR","40.81","-0.87","0.00"],["2026-05-20T01:55:00","AMIL.WISE.IWUS","39.90","-1.78","0.00"],["2026-05-20T01:55:00","AMIL.WLBRWEST","23.52","-0.99","-17.17"],["2026-05-20T01:55:00","AMIL.WOLV","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.WPSE","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.WPSE.DM","37.14","-0.77","-3.77"],["2026-05-20T01:55:00","AMIL.WPSE.OLIN","40.90","-0.78","0.00"],["2026-05-20T01:55:00","AMIL.WRSF","40.14","-1.54","0.00"],["2026-05-20T01:55:00","AMIL.WVPA","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.WVPA_2.AZ","36.67","-0.82","-4.19"],["2026-05-20T01:55:00","AMIL.WVPA_4.AZ","39.49","-0.61","-1.58"],["2026-05-20T01:55:00","AMIL.WWEC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.XLON","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.XOEN","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMMO.176803","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMMO.179586","40.33","-1.35","0.00"],["2026-05-20T01:55:00","AMMO.ADELITE","39.78","-1.90","0.00"],["2026-05-20T01:55:00","AMMO.AEM.MO","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.ALTONA","41.92","0.24","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN11","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN22","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN33","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN44","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN55","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN66","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN77","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.AUDRN88","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.BBS","40.25","-1.43","0.00"],["2026-05-20T01:55:00","AMMO.BLUEJAY","41.38","-0.30","0.00"],["2026-05-20T01:55:00","AMMO.BOWLGREEN","40.92","-0.76","0.00"],["2026-05-20T01:55:00","AMMO.CALF_1.AZ","39.58","-2.10","0.00"],["2026-05-20T01:55:00","AMMO.CALI","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.CALLAWAY1","39.57","-2.11","0.00"],["2026-05-20T01:55:00","AMMO.CC.KEOKUK","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.CC.OSAGE","38.41","-3.27","0.00"],["2026-05-20T01:55:00","AMMO.CCG_1.AZ","40.91","-0.77","0.00"],["2026-05-20T01:55:00","AMMO.CENT","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.DBOBCATSO","41.12","-0.56","0.00"],["2026-05-20T01:55:00","AMMO.DR.AMMO","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMMO.ENVOY","42.80","1.12","0.00"],["2026-05-20T01:55:00","AMMO.ETL1","40.17","-1.51","0.00"],["2026-05-20T01:55:00","AMMO.FGRDCTG1","39.93","-1.75","0.00"],["2026-05-20T01:55:00","AMMO.GOOSEGEN1","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.GOOSEGEN2","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.GOOSEGEN3","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.GOOSEGEN4","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.GOOSEGEN5","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.GOOSEGEN6","40.10","-1.58","0.00"],["2026-05-20T01:55:00","AMMO.HANN.LD","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.HANN_1.AZ","40.21","-1.47","0.00"],["2026-05-20T01:55:00","AMMO.HDBD3.ARR","40.62","-1.06","0.00"],["2026-05-20T01:55:00","AMMO.HIPRAIRIE","39.44","-2.24","0.00"],["2026-05-20T01:55:00","AMMO.HUCKFINN","39.82","-1.86","0.00"],["2026-05-20T01:55:00","AMMO.KAHO_1.AZ","39.85","-1.83","0.00"],["2026-05-20T01:55:00","AMMO.KAHO_NEM","40.54","-1.00","-0.14"],["2026-05-20T01:55:00","AMMO.KEOKUK1","38.85","-2.83","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK10","38.84","-2.84","0.00"],["2026-05-20T01:55:00","AMMO.KEOKUK11","38.84","-2.84","0.00"],["2026-05-20T01:55:00","MEC.MECB","29.71","-1.29","-10.68"],["2026-05-20T01:55:00","MEC.MOLCT_14","21.12","-1.57","-18.99"],["2026-05-20T01:55:00","MEC.MORNLIGHT","40.13","-1.55","0.00"],["2026-05-20T01:55:00","MEC.MRES.PELLA","25.72","-3.36","-12.60"],["2026-05-20T01:55:00","MEC.MRES_1.AZ","40.67","-1.01","0.00"],["2026-05-20T01:55:00","MEC.NEALN_3","28.11","-1.49","-12.08"],["2026-05-20T01:55:00","MEC.NEALS_4","28.12","-1.48","-12.08"],["2026-05-20T01:55:00","MEC.NORTHENG","25.76","-2.47","-13.45"],["2026-05-20T01:55:00","MEC.NWHAR_IBR","29.22","-0.03","-12.43"],["2026-05-20T01:55:00","MEC.OAKGRM.MVP","21.03","-1.75","-18.90"],["2026-05-20T01:55:00","MEC.OBRIEN","26.55","-1.50","-13.63"],["2026-05-20T01:55:00","MEC.OBRIEN.MVP","26.56","-1.49","-13.63"],["2026-05-20T01:55:00","MEC.ORIENT1","40.12","-1.56","0.00"],["2026-05-20T01:55:00","MEC.OTTUMWA1","26.21","-3.25","-12.22"],["2026-05-20T01:55:00","MEC.PALOALTO1","26.21","-1.49","-13.98"],["2026-05-20T01:55:00","MEC.PELLA","25.80","-3.27","-12.61"],["2026-05-20T01:55:00","MEC.PHEC_1","28.44","-1.02","-12.22"],["2026-05-20T01:55:00","MEC.PHEC_2","28.44","-1.02","-12.22"],["2026-05-20T01:55:00","MEC.PHEC_3","28.44","-1.02","-12.22"],["2026-05-20T01:55:00","MEC.PLYMOUTH1","27.31","-1.48","-12.89"],["2026-05-20T01:55:00","MEC.PMEU_1.AZ","25.80","-3.27","-12.61"],["2026-05-20T01:55:00","MEC.POCHNT_1","27.37","-0.81","-13.50"],["2026-05-20T01:55:00","MEC.PPWIND","27.36","-0.83","-13.49"],["2026-05-20T01:55:00","MEC.PRAIRIE","24.75","-4.11","-12.82"],["2026-05-20T01:55:00","MEC.RHILLS14","28.56","-0.94","-12.18"],["2026-05-20T01:55:00","MEC.RHILLS58","28.56","-0.94","-12.18"],["2026-05-20T01:55:00","MEC.RIVSID.ARR","20.96","-1.69","-19.03"],["2026-05-20T01:55:00","MEC.RLGY01","21.08","-1.59","-19.01"],["2026-05-20T01:55:00","MEC.ROLLHILL_1","40.12","-1.56","0.00"],["2026-05-20T01:55:00","MEC.ROLLHILL_2","40.10","-1.58","0.00"],["2026-05-20T01:55:00","MEC.ROLLHILL_3","40.08","-1.60","0.00"],["2026-05-20T01:55:00","MEC.RRHP_U1","25.05","-4.03","-12.60"],["2026-05-20T01:55:00","MEC.RRHP_U2","25.05","-4.03","-12.60"],["2026-05-20T01:55:00","MEC.SHENDHILLS","39.88","-1.80","0.00"],["2026-05-20T01:55:00","MEC.SHENDO_1","40.05","-1.63","0.00"],["2026-05-20T01:55:00","MEC.SOTHRNHL1","40.17","-1.51","0.00"],["2026-05-20T01:55:00","MEC.STORMLK_1","27.48","-0.69","-13.51"],["2026-05-20T01:55:00","MEC.SYCAMO_1","28.31","-1.15","-12.22"],["2026-05-20T01:55:00","MEC.SYCAMO_2","28.31","-1.15","-12.22"],["2026-05-20T01:55:00","MEC.UPLS_1.AZ","20.83","-1.77","-19.08"],["2026-05-20T01:55:00","MEC.UPLS_2.AZ","25.94","-2.80","-12.94"],["2026-05-20T01:55:00","MEC.VICTRM_1","29.19","-0.06","-12.43"],["2026-05-20T01:55:00","MEC.VIENNA1","25.13","-2.44","-14.11"],["2026-05-20T01:55:00","MEC.WALNUT_W1","40.66","-1.02","0.00"],["2026-05-20T01:55:00","MEC.WEBSTR.MVP","27.02","-1.27","-13.39"],["2026-05-20T01:55:00","MEC.WELLSBURG","25.24","-2.81","-13.63"],["2026-05-20T01:55:00","MEC.WSEC3","40.02","-1.66","0.00"],["2026-05-20T01:55:00","MEC.WSEC4","40.02","-1.66","0.00"],["2026-05-20T01:55:00","MGE.AZ","19.56","0.13","-22.25"],["2026-05-20T01:55:00","MGE.BLT_ESR1","19.72","0.25","-22.21"],["2026-05-20T01:55:00","MGE.BLTPLTG6","19.60","0.13","-22.21"],["2026-05-20T01:55:00","MGE.BLTPLTG7","19.59","0.12","-22.21"],["2026-05-20T01:55:00","MGE.CARDNL.MVP","19.16","-0.65","-21.87"],["2026-05-20T01:55:00","MGE.DANE_CTY","19.72","0.41","-22.37"],["2026-05-20T01:55:00","MGE.DRR.DG01","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG02","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG03","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG04","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG05","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG06","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG07","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG08","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG09","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.DRR.DG10","19.58","0.14","-22.24"],["2026-05-20T01:55:00","MGE.HERMSDORF","19.53","0.27","-22.42"],["2026-05-20T01:55:00","MGE.HKP_ESR1","19.37","-0.24","-22.07"],["2026-05-20T01:55:00","MGE.JOUCOLUM1","18.84","-0.71","-22.13"],["2026-05-20T01:55:00","MGE.JOUCOLUM2","18.70","-0.85","-22.13"],["2026-05-20T01:55:00","MGE.LRRGTOT","19.53","0.62","-22.77"],["2026-05-20T01:55:00","MGE.MGE","19.56","0.12","-22.24"],["2026-05-20T01:55:00","MGE.MOREY","19.41","-0.21","-22.06"],["2026-05-20T01:55:00","MGE.OBRIEN_N","19.21","-0.20","-22.27"],["2026-05-20T01:55:00","MGE.OBRIEN_S","19.21","-0.20","-22.27"],["2026-05-20T01:55:00","MGE.OBRIEN_W","18.99","-0.29","-22.40"],["2026-05-20T01:55:00","MGE.PINE_HILL","19.58","-0.22","-21.88"],["2026-05-20T01:55:00","MGE.SIX_MILE","19.37","-0.24","-22.07"],["2026-05-20T01:55:00","MGE.SSD_ESR1","18.99","-0.29","-22.40"],["2026-05-20T01:55:00","MGE.SSD_ESR2","18.99","-0.29","-22.40"],["2026-05-20T01:55:00","MGE.SSD_SLR1","18.99","-0.29","-22.40"],["2026-05-20T01:55:00","MGE.SSD_SLR2","18.99","-0.29","-22.40"],["2026-05-20T01:55:00","MGE.STRIX","18.99","-0.29","-22.40"],["2026-05-20T01:55:00","MGE.TYTO","19.39","-0.01","-22.28"],["2026-05-20T01:55:00","MGE.WCCF","19.73","0.25","-22.20"],["2026-05-20T01:55:00","MGE.WMARIN034","20.63","1.34","-22.39"],["2026-05-20T01:55:00","MGE.WMD_ESR1","19.20","-0.42","-22.06"],["2026-05-20T01:55:00","MHEB","24.25","-0.84","-16.59"],["2026-05-20T01:55:00","MHEB_EAR","25.04","-0.14","-16.50"],["2026-05-20T01:55:00","MICHIGAN.HUB","60.13","1.03","17.42"],["2026-05-20T01:55:00","MINN.HUB","24.35","-1.04","-16.29"],["2026-05-20T01:55:00","MIUP.ARCP","23.67","4.22","-22.23"],["2026-05-20T01:55:00","MIUP.BRULEGHYD","20.33","0.75","-22.10"],["2026-05-20T01:55:00","MIUP.CHALKHILL","20.26","0.88","-22.30"],["2026-05-20T01:55:00","MIUP.CLOV","23.67","4.22","-22.23"],["2026-05-20T01:55:00","MIUP.CLVHDRTN1","22.97","3.52","-22.23"],["2026-05-20T01:55:00","MIUP.DETRDBN1","25.40","5.95","-22.23"],["2026-05-20T01:55:00","MDU.GRE.EMMLOG","-19.94","-4.35","-57.27"],["2026-05-20T01:55:00","MDU.HESKET_3","-8.13","-2.53","-47.28"],["2026-05-20T01:55:00","MDU.HESKET_4","-8.13","-2.53","-47.28"],["2026-05-20T01:55:00","MDU.LEWIS2","18.75","-2.39","-20.54"],["2026-05-20T01:55:00","MDU.MCTURB1","16.24","-2.40","-23.04"],["2026-05-20T01:55:00","MDU.MDU","14.06","-2.19","-25.43"],["2026-05-20T01:55:00","MDU.MERRICOURT","26.73","-1.52","-13.43"],["2026-05-20T01:55:00","MDU.MPC","10.48","-2.83","-28.37"],["2026-05-20T01:55:00","MDU.NWPS","10.48","-2.83","-28.37"],["2026-05-20T01:55:00","MDU.OTP","10.48","-2.83","-28.37"],["2026-05-20T01:55:00","MDU.OTPW_1.AZ","10.48","-2.83","-28.37"],["2026-05-20T01:55:00","MDU.TATANKA1","26.72","-1.53","-13.43"],["2026-05-20T01:55:00","MDU.TSWF1","18.27","-2.43","-20.98"],["2026-05-20T01:55:00","MDU.WISHEKNW1","-20.08","-4.49","-57.27"],["2026-05-20T01:55:00","MEC.ADAIR_W1","40.48","-1.20","0.00"],["2026-05-20T01:55:00","MEC.ADAMS","39.25","-2.43","0.00"],["2026-05-20T01:55:00","MEC.ALTM_1.AZ","29.15","-1.59","-10.94"],["2026-05-20T01:55:00","MEC.ALTW","28.76","-1.66","-11.26"],["2026-05-20T01:55:00","MEC.AMES","28.17","-1.14","-12.37"],["2026-05-20T01:55:00","MEC.AMES_1.AZ","28.17","-1.14","-12.37"],["2026-05-20T01:55:00","MEC.AMES_UNIT8","28.07","-1.24","-12.37"],["2026-05-20T01:55:00","MEC.ARBHILL_S","28.45","-1.52","-11.71"],["2026-05-20T01:55:00","MEC.ARBORHL1","28.45","-1.52","-11.71"],["2026-05-20T01:55:00","MEC.ATLN","40.67","-1.01","0.00"],["2026-05-20T01:55:00","MEC.AZ","29.71","-1.29","-10.68"],["2026-05-20T01:55:00","MEC.BEAVERCR","27.59","-1.31","-12.78"],["2026-05-20T01:55:00","MEC.BEPM.CPZD","28.71","-0.29","-12.68"],["2026-05-20T01:55:00","MEC.BEPM_1.AZ","24.72","-0.90","-16.06"],["2026-05-20T01:55:00","MEC.BEPM_WS3","40.02","-1.66","0.00"],["2026-05-20T01:55:00","MEC.BEPM_WS4","40.02","-1.66","0.00"],["2026-05-20T01:55:00","MEC.CAROL_W1","29.17","-0.08","-12.43"],["2026-05-20T01:55:00","MEC.CAROLL_W2","29.17","-0.08","-12.43"],["2026-05-20T01:55:00","MEC.CC.GDM1","28.27","-1.22","-12.19"],["2026-05-20T01:55:00","MEC.CC.GDM2","28.27","-1.22","-12.19"],["2026-05-20T01:55:00","MEC.CENTURY_1","25.99","-1.22","-14.47"],["2026-05-20T01:55:00","MEC.CFU","24.43","-0.84","-16.41"],["2026-05-20T01:55:00","MEC.CFU_1.AZ","24.44","-0.83","-16.41"],["2026-05-20T01:55:00","MEC.CFU6","24.50","-0.77","-16.41"],["2026-05-20T01:55:00","MEC.CFU7","24.50","-0.77","-16.41"],["2026-05-20T01:55:00","MEC.CHASCS_W","24.80","-0.85","-16.03"],["2026-05-20T01:55:00","MEC.CHASCS1","24.80","-0.85","-16.03"],["2026-05-20T01:55:00","MEC.CHASCS2","24.80","-0.85","-16.03"],["2026-05-20T01:55:00","MEC.CHICKASAW","23.28","-1.24","-17.16"],["2026-05-20T01:55:00","MEC.CLIPR1","27.47","-0.71","-13.50"],["2026-05-20T01:55:00","MEC.CMMPA.ELD","20.83","-1.77","-19.08"],["2026-05-20T01:55:00","MEC.CMMPA.MONT","25.94","-2.80","-12.94"],["2026-05-20T01:55:00","MEC.COMP.ARR","28.79","-0.69","-12.20"],["2026-05-20T01:55:00","MEC.CONTRAIL1","38.90","-2.78","0.00"],["2026-05-20T01:55:00","MEC.CORALV1","23.70","-1.54","-16.44"],["2026-05-20T01:55:00","MEC.CORALV2","23.70","-1.54","-16.44"],["2026-05-20T01:55:00","MEC.CORALV3","23.70","-1.54","-16.44"],["2026-05-20T01:55:00","MEC.CORALV4","23.70","-1.54","-16.44"],["2026-05-20T01:55:00","MEC.DIAMNDTR1","24.86","-2.25","-14.57"],["2026-05-20T01:55:00","MEC.DR.CFU_ECG","24.29","-0.96","-16.43"],["2026-05-20T01:55:00","MEC.DR.CFU_SM","24.50","-0.77","-16.41"],["2026-05-20T01:55:00","MEC.DR.RIA","21.15","-1.56","-18.97"],["2026-05-20T01:55:00","MEC.ECLIPSE1","40.12","-1.56","0.00"],["2026-05-20T01:55:00","MEC.EL_FARM_1","24.29","-0.97","-16.42"],["2026-05-20T01:55:00","MEC.EL_FARM_2","24.27","-0.99","-16.42"],["2026-05-20T01:55:00","MEC.EL_FARM_3","24.23","-1.04","-16.41"],["2026-05-20T01:55:00","MEC.FARMER","39.85","-1.83","0.00"],["2026-05-20T01:55:00","MEC.GDMEC_1","28.27","-1.22","-12.19"],["2026-05-20T01:55:00","MEC.GDMEC_1_3","28.27","-1.22","-12.19"],["2026-05-20T01:55:00","MEC.GDMEC_2","28.27","-1.22","-12.19"],["2026-05-20T01:55:00","MEC.GDMEC_2_3","28.27","-1.22","-12.19"],["2026-05-20T01:55:00","MEC.GENESEO","28.45","-1.26","-11.97"],["2026-05-20T01:55:00","MEC.GLACIERS","27.14","-1.49","-13.05"],["2026-05-20T01:55:00","MEC.HCPD.ABRN","29.21","-0.08","-12.39"],["2026-05-20T01:55:00","MEC.HIGHLAND1","26.81","-1.48","-13.39"],["2026-05-20T01:55:00","MEC.HIGHLAND2","26.81","-1.48","-13.39"],["2026-05-20T01:55:00","MEC.HIGHLAND3","26.81","-1.48","-13.39"],["2026-05-20T01:55:00","MEC.HOLLIDAYCR","26.87","-1.19","-13.62"],["2026-05-20T01:55:00","MEC.HRTDV2.WND","40.18","-1.50","0.00"],["2026-05-20T01:55:00","MEC.IDAGROVE","27.77","-1.40","-12.51"],["2026-05-20T01:55:00","MEC.IDAGROVEW","27.81","-1.41","-12.46"],["2026-05-20T01:55:00","MEC.IVESTER","25.27","-2.78","-13.63"],["2026-05-20T01:55:00","MEC.KNOXIN_1","28.13","-1.25","-12.30"],["2026-05-20T01:55:00","MEC.KOSUTH.MVP","26.07","-1.46","-14.15"],["2026-05-20T01:55:00","MEC.LAUREL_1","26.13","-2.28","-13.27"],["2026-05-20T01:55:00","MEC.LOUISA_1","21.97","-2.34","-17.37"],["2026-05-20T01:55:00","MEC.LUNDGREN","27.28","-1.35","-13.05"],["2026-05-20T01:55:00","MEC.LUNDQS_1","24.18","-1.01","-16.49"],["2026-05-20T01:55:00","MEC.LVED_1.AZ","28.55","0.35","-13.48"],["2026-05-20T01:55:00","MEC.MACKSBURG","39.93","-1.75","0.00"],["2026-05-20T01:55:00","MEC.MEAN.LD","27.06","-0.70","-13.92"],["2026-05-20T01:55:00","MEC.MEAN_1.AZ","29.21","-0.08","-12.39"],["2026-05-20T01:55:00","MEC.MEAN_10.AZ","24.98","-0.56","-16.14"],["2026-05-20T01:55:00","MEC.MEAN_2.AZ","21.94","-1.44","-18.30"],["2026-05-20T01:55:00","MEC.MEAN_3.AZ","28.42","-1.03","-12.23"],["2026-05-20T01:55:00","MEC.MEAN_4.AZ","24.52","-0.82","-16.34"],["2026-05-20T01:55:00","MEC.MEAN_5.AZ","27.96","-0.24","-13.48"],["2026-05-20T01:55:00","MEC.MEAN_6.AZ","28.83","-0.84","-12.01"],["2026-05-20T01:55:00","MEC.MEAN_7.AZ","28.21","-1.36","-12.11"],["2026-05-20T01:55:00","MEC.MEAN_8.AZ","28.54","0.34","-13.48"],["2026-05-20T01:55:00","WPS.WESTON12","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON13","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON14","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON15","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON16","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON17","20.83","-0.07","-20.78"],["2026-05-20T01:55:00","WPS.WESTON3","20.66","-0.24","-20.78"],["2026-05-20T01:55:00","WPS.WESTON4","20.88","-0.01","-20.79"],["2026-05-20T01:55:00","WPS.WPSE","20.88","1.58","-22.38"],["2026-05-20T01:55:00","WPS.WPSM","20.30","0.69","-22.07"],["2026-05-20T01:55:00","WR","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","WR.MEUC_1.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","WR.MEUCFRED1","40.73","-0.95","0.00"],["2026-05-20T01:55:00","WR.MEUCFRED2","40.73","-0.95","0.00"],["2026-05-20T01:55:00","WR.MEUCLADD","41.55","-0.13","0.00"],["2026-05-20T01:55:00","WR.MOWR","41.55","-0.13","0.00"],["2026-05-20T01:55:00","WR.MOWR_1.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","WR.THAYERLD","41.55","-0.13","0.00"],["2026-05-20T01:55:00","YAD","42.03","0.35","0.00"],["2026-05-20T01:55:00","CE.PSG2.IMEA","40.68","-1.00","0.00"],["2026-05-20T01:55:00","CE.PSG2.N_PSG","40.68","-1.00","0.00"],["2026-05-20T01:55:00","CE.ZIONEC.MVP","14.56","-0.14","-26.98"],["2026-05-20T01:55:00","CIN.08NOBSN1","42.68","1.00","0.00"],["2026-05-20T01:55:00","CIN.08NOBSN2","42.68","1.00","0.00"],["2026-05-20T01:55:00","CIN.AEPE12","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.CAYCT.4","41.74","0.06","0.00"],["2026-05-20T01:55:00","CIN.CAYUGA.1","41.60","-0.08","0.00"],["2026-05-20T01:55:00","CIN.CAYUGA.2","41.75","0.07","0.00"],["2026-05-20T01:55:00","CIN.CAYUGA.3","41.87","0.19","0.00"],["2026-05-20T01:55:00","CIN.CC.EDWIGCC","42.43","0.75","0.00"],["2026-05-20T01:55:00","CIN.CC.NOBSVIL","42.55","0.87","0.00"],["2026-05-20T01:55:00","CIN.CC.SUGRCK","41.46","-0.22","0.00"],["2026-05-20T01:55:00","CIN.CONRSV.ARR","44.68","3.00","0.00"],["2026-05-20T01:55:00","CIN.CRANESOLAR","43.13","1.45","0.00"],["2026-05-20T01:55:00","CIN.CRSD","41.86","0.18","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.1","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.2","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.3","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.4","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.5","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.6","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.7","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CT.VERMN.8","41.77","0.09","0.00"],["2026-05-20T01:55:00","CIN.CUSTOMER1","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.DEI.AZ","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.EDWCT1","42.43","0.75","0.00"],["2026-05-20T01:55:00","CIN.EDWCT2","42.43","0.75","0.00"],["2026-05-20T01:55:00","CIN.EDWST","42.43","0.75","0.00"],["2026-05-20T01:55:00","CIN.ESR.ATTBRY","44.48","2.80","0.00"],["2026-05-20T01:55:00","CIN.ESR.CRANE","43.13","1.45","0.00"],["2026-05-20T01:55:00","CIN.ESR.NABB","43.59","1.91","0.00"],["2026-05-20T01:55:00","CIN.GALGHR.ARR","43.15","1.47","0.00"],["2026-05-20T01:55:00","CIN.GIB5.WVPA","42.01","0.33","0.00"],["2026-05-20T01:55:00","CIN.GIBSON.1","41.98","0.30","0.00"],["2026-05-20T01:55:00","CIN.GIBSON.2","42.07","0.39","0.00"],["2026-05-20T01:55:00","CIN.GIBSON.3","42.07","0.39","0.00"],["2026-05-20T01:55:00","CIN.GIBSON.4","42.07","0.39","0.00"],["2026-05-20T01:55:00","CIN.GIBSON.5","42.01","0.33","0.00"],["2026-05-20T01:55:00","CIN.GRNTON.MVP","58.07","0.29","16.10"],["2026-05-20T01:55:00","CIN.HE.PSI","45.90","1.46","2.76"],["2026-05-20T01:55:00","CIN.HENRYCO.1","43.70","2.02","0.00"],["2026-05-20T01:55:00","CIN.HENRYCO.2","43.70","2.02","0.00"],["2026-05-20T01:55:00","CIN.HENRYCO.3","43.70","2.02","0.00"],["2026-05-20T01:55:00","CIN.HEPM_1.AZ","45.92","1.47","2.77"],["2026-05-20T01:55:00","CIN.HEPM_2.AZ","42.34","0.66","0.00"],["2026-05-20T01:55:00","CIN.HHILLS01","54.63","0.57","12.38"],["2026-05-20T01:55:00","CIN.LOGANOAKR","58.14","0.80","15.66"],["2026-05-20T01:55:00","CIN.MADISON.1","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.2","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.3","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.4","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.5","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.6","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.7","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MADISON.8","55.74","0.93","13.13"],["2026-05-20T01:55:00","CIN.MARKLND.1","42.92","1.24","0.00"],["2026-05-20T01:55:00","CIN.MARKLND.2","42.92","1.24","0.00"],["2026-05-20T01:55:00","CIN.MARKLND.3","42.92","1.24","0.00"],["2026-05-20T01:55:00","CIN.NIPS.APLSS","58.20","0.66","15.86"],["2026-05-20T01:55:00","CIN.NIPS.FRBNK","41.58","-0.10","0.00"],["2026-05-20T01:55:00","CIN.NIPS.GBSNS","42.32","0.64","0.00"],["2026-05-20T01:55:00","CIN.NIPS.JRDCK","41.53","-0.15","0.00"],["2026-05-20T01:55:00","CIN.NOBLEVL.3","42.49","0.81","0.00"],["2026-05-20T01:55:00","CIN.NOBLEVL.4","42.49","0.81","0.00"],["2026-05-20T01:55:00","CIN.NOBLEVL.5","42.49","0.81","0.00"],["2026-05-20T01:55:00","CIN.PSI","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.PSI.IMPA","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.PSI.LMU","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.PSI_2.AZ","43.62","1.94","0.00"],["2026-05-20T01:55:00","CIN.PSI_3.AZ","43.51","1.83","0.00"],["2026-05-20T01:55:00","CIN.PV.SPEEDWY","43.34","1.66","0.00"],["2026-05-20T01:55:00","CIN.SIGE","43.63","1.95","0.00"],["2026-05-20T01:55:00","CIN.SIGW_1.AZ","43.63","1.95","0.00"],["2026-05-20T01:55:00","CIN.SUCRKGT1","41.46","-0.22","0.00"],["2026-05-20T01:55:00","CIN.SUCRKGT2","41.46","-0.22","0.00"],["2026-05-20T01:55:00","CIN.SUCRKST1","41.46","-0.22","0.00"],["2026-05-20T01:55:00","CIN.SUGRCK.MVP","41.47","-0.21","0.00"],["2026-05-20T01:55:00","CIN.TIPMONT","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.TWINBR1","43.47","1.79","0.00"],["2026-05-20T01:55:00","CIN.WABASL.ARR","41.97","0.29","0.00"],["2026-05-20T01:55:00","CIN.WBSPSI.ARR","58.88","0.83","16.37"],["2026-05-20T01:55:00","CIN.WHEATCTG1","42.34","0.66","0.00"],["2026-05-20T01:55:00","CIN.WHEATCTG2","42.34","0.66","0.00"],["2026-05-20T01:55:00","CIN.WHEATCTG3","42.34","0.66","0.00"],["2026-05-20T01:55:00","CIN.WHEATCTG4","42.34","0.66","0.00"],["2026-05-20T01:55:00","CIN.WHTSLR.SIG","43.07","1.39","0.00"],["2026-05-20T01:55:00","CIN.WRHILND","41.97","0.29","0.00"],["2026-05-20T01:55:00","CIN.WVPA.BNLIL","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.WVPA.PSI","45.91","1.46","2.77"],["2026-05-20T01:55:00","CIN.WVPA_1.AZ","45.92","1.47","2.77"],["2026-05-20T01:55:00","CLEC.ACA11","20.08","-0.43","-21.17"],["2026-05-20T01:55:00","CLEC.ACA12","20.08","-0.43","-21.17"],["2026-05-20T01:55:00","CLEC.ACA13","20.08","-0.43","-21.17"],["2026-05-20T01:55:00","CLEC.AXLA","19.27","-1.24","-21.17"],["2026-05-20T01:55:00","CLEC.AXLA_1.AZ","19.27","-1.24","-21.17"],["2026-05-20T01:55:00","ALTW.CRLK3CWL2","24.47","-1.50","-15.71"],["2026-05-20T01:55:00","ALTW.CRLK3CWLD","24.47","-1.50","-15.71"],["2026-05-20T01:55:00","ALTW.CRSTNSOL","40.21","-1.47","0.00"],["2026-05-20T01:55:00","ALTW.CRYLAKE1","24.47","-1.50","-15.71"],["2026-05-20T01:55:00","ALTW.CRYLAKE2","24.47","-1.50","-15.71"],["2026-05-20T01:55:00","ALTW.CRYSTAL3","24.47","-1.50","-15.71"],["2026-05-20T01:55:00","ALTW.DAEC.ARR","23.57","-1.12","-16.99"],["2026-05-20T01:55:00","ALTW.DASOLAR1","23.57","-1.12","-16.99"],["2026-05-20T01:55:00","ALTW.DASOLAR2","23.57","-1.12","-16.99"],["2026-05-20T01:55:00","ALTW.DR.ALPSLD","24.56","0.93","-18.05"],["2026-05-20T01:55:00","ALTW.DR.AURLD","28.19","-0.13","-13.36"],["2026-05-20T01:55:00","ALTW.DR.BSLF","22.94","-0.99","-17.75"],["2026-05-20T01:55:00","ALTW.DR.COMPLD","23.32","-0.04","-18.32"],["2026-05-20T01:55:00","ALTW.DR.FERGLD","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.DR.NORLD","22.97","-1.04","-17.67"],["2026-05-20T01:55:00","ALTW.DR.SIMPLD","24.56","0.93","-18.05"],["2026-05-20T01:55:00","ALTW.DRUN.ESR1","23.68","-1.02","-16.98"],["2026-05-20T01:55:00","ALTW.ELKWIND","21.93","-1.90","-17.85"],["2026-05-20T01:55:00","ALTW.EMERY_1","24.82","-1.31","-15.55"],["2026-05-20T01:55:00","ALTW.EMERY_2","24.82","-1.31","-15.55"],["2026-05-20T01:55:00","ALTW.EMERY31","24.82","-1.31","-15.55"],["2026-05-20T01:55:00","ALTW.EMERY32","24.82","-1.31","-15.55"],["2026-05-20T01:55:00","ALTW.ENDV","26.90","-0.91","-13.87"],["2026-05-20T01:55:00","ALTW.ENGLFARMS","24.38","-3.09","-14.21"],["2026-05-20T01:55:00","ALTW.FAIR_DSL","25.98","-0.96","-14.74"],["2026-05-20T01:55:00","ALTW.FAIR_SIG","25.98","-0.96","-14.74"],["2026-05-20T01:55:00","ALTW.FAIR1.ARR","22.46","-1.21","-18.01"],["2026-05-20T01:55:00","ALTW.FAIR2.ARR","22.46","-1.21","-18.01"],["2026-05-20T01:55:00","ALTW.FAIRMONT1","25.98","-0.96","-14.74"],["2026-05-20T01:55:00","ALTW.FCLDFCL1","27.11","-0.74","-13.83"],["2026-05-20T01:55:00","ALTW.FRBRN.WND","24.12","-1.57","-15.99"],["2026-05-20T01:55:00","ALTW.FRNKLNCO","25.15","-1.38","-15.15"],["2026-05-20T01:55:00","ALTW.FXLK3.ARR","25.83","-1.31","-14.54"],["2026-05-20T01:55:00","ALTW.GOLDENPLN","25.41","-1.51","-14.76"],["2026-05-20T01:55:00","ALTW.GOLDP.ESR","25.41","-1.51","-14.76"],["2026-05-20T01:55:00","ALTW.GPFWIND","27.54","-1.21","-12.93"],["2026-05-20T01:55:00","ALTW.GRCT.ARR","26.51","-2.23","-12.94"],["2026-05-20T01:55:00","ALTW.HAHN.ARR","23.06","-0.80","-17.82"],["2026-05-20T01:55:00","ALTW.HANCOC1","25.68","-0.98","-15.02"],["2026-05-20T01:55:00","ALTW.HAWKEYE1","22.25","-1.76","-17.67"],["2026-05-20T01:55:00","ALTW.HCPD.STHP","27.14","-0.96","-13.58"],["2026-05-20T01:55:00","ALTW.HCPD.TRU","26.40","-0.58","-14.70"],["2026-05-20T01:55:00","ALTW.HDIVWIND","28.33","-1.47","-11.88"],["2026-05-20T01:55:00","ALTW.HKCRK.MVP","21.71","-0.98","-18.99"],["2026-05-20T01:55:00","ALTW.HZLT3.MVP","23.27","-1.13","-17.28"],["2026-05-20T01:55:00","ALTW.INDEPWIND","22.73","-1.13","-17.82"],["2026-05-20T01:55:00","ALTW.JOULGSCIP","21.97","-2.34","-17.37"],["2026-05-20T01:55:00","ALTW.JOULGSIPL","21.97","-2.34","-17.37"],["2026-05-20T01:55:00","ALTW.JOUNEAL3","28.11","-1.49","-12.08"],["2026-05-20T01:55:00","ALTW.JOUNEALS4","28.12","-1.48","-12.08"],["2026-05-20T01:55:00","ALTW.KOSSUTH","26.35","-1.41","-13.92"],["2026-05-20T01:55:00","ALTW.KOSSUTH2","26.35","-1.41","-13.92"],["2026-05-20T01:55:00","ALTW.LAN.ESR1","23.99","0.44","-18.13"],["2026-05-20T01:55:00","ALTW.LANS3.ARR","23.99","0.44","-18.13"],["2026-05-20T01:55:00","ALTW.LANSIN4","23.99","0.44","-18.13"],["2026-05-20T01:55:00","ALTW.LEDYARD","25.48","-1.51","-14.69"],["2026-05-20T01:55:00","ALTW.LEDYD.MVP","25.48","-1.51","-14.69"],["2026-05-20T01:55:00","ALTW.LIMEC1","24.47","-1.51","-15.70"],["2026-05-20T01:55:00","ALTW.LIMEC2","24.48","-1.50","-15.70"],["2026-05-20T01:55:00","ALTW.LKFLD.IPL","26.04","-1.47","-14.17"],["2026-05-20T01:55:00","ALTW.LOSTLAKES","27.10","-0.80","-13.78"],["2026-05-20T01:55:00","ALTW.LOUIS.SLR","23.70","-1.36","-16.62"],["2026-05-20T01:55:00","ALTW.MECB","29.05","-2.59","-10.04"],["2026-05-20T01:55:00","ALTW.MECB_1.AZ","29.05","-2.59","-10.04"],["2026-05-20T01:55:00","ALTW.MGS_CT1","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.MGS_CT2","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.MGS_ST3.1","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.MGS_ST3.2","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.MMPA.OGWF","23.97","-1.50","-16.21"],["2026-05-20T01:55:00","ALTW.MONTA.ARR","24.94","-0.65","-16.09"],["2026-05-20T01:55:00","ALTW.MOWERCO","23.61","-1.45","-16.62"],["2026-05-20T01:55:00","ALTW.MQOKT.ARR","21.82","-1.28","-18.58"],["2026-05-20T01:55:00","ALTW.MRES","26.73","-0.79","-14.16"],["2026-05-20T01:55:00","ALTW.MRES_1.AZ","26.66","-0.85","-14.17"],["2026-05-20T01:55:00","ALTW.MTOWNCT1","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.MTOWNCT2","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.MTOWNCT3","25.80","-2.25","-13.63"],["2026-05-20T01:55:00","ALTW.NCENT.ARR","39.87","-1.81","0.00"],["2026-05-20T01:55:00","ALTW.NSP","26.23","-0.35","-15.10"],["2026-05-20T01:55:00","ALTW.NSPP_1.AZ","26.23","-0.35","-15.10"],["2026-05-20T01:55:00","ALTW.ODINWF","26.76","-0.43","-14.49"],["2026-05-20T01:55:00","ALTW.OTTMW.MVP","26.83","-2.57","-12.28"],["2026-05-20T01:55:00","ALTW.OTTUMW1","26.21","-3.25","-12.22"],["2026-05-20T01:55:00","ALTW.PIONPRAR2","23.40","-1.35","-16.93"],["2026-05-20T01:55:00","ALTW.PIOPRAIR1","23.40","-1.35","-16.93"],["2026-05-20T01:55:00","ALTW.PRARC1","23.62","-0.85","-17.21"],["2026-05-20T01:55:00","ALTW.PRARC3","23.62","-0.85","-17.21"],["2026-05-20T01:55:00","ALTW.PRARC4","23.62","-0.85","-17.21"],["2026-05-20T01:55:00","ALTW.PRESCOTT","39.22","-2.46","0.00"],["2026-05-20T01:55:00","ALTW.RCCS.ARR","23.70","-0.98","-17.00"],["2026-05-20T01:55:00","ALTW.RICHLAND","27.72","-1.39","-12.57"],["2026-05-20T01:55:00","ALTW.RIPPEY1","28.33","-0.89","-12.46"],["2026-05-20T01:55:00","ALTW.ROCKCREEK","19.81","-1.81","-20.06"],["2026-05-20T01:55:00","AMIL.HVANA.ARR","26.82","-1.88","-12.98"],["2026-05-20T01:55:00","AMIL.IDTE","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.IGS","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.IMEA.BHSF","40.78","-0.90","0.00"],["2026-05-20T01:55:00","AMIL.IMEA.HOOS","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.IMEA_1.AZ","38.46","-0.89","-2.33"],["2026-05-20T01:55:00","AMIL.IOW_AFRYT","23.66","-1.25","-16.77"],["2026-05-20T01:55:00","AMIL.IP","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.IP.AZ","37.07","-0.81","-3.80"],["2026-05-20T01:55:00","AMIL.IP.IMEA","37.69","-0.96","-3.03"],["2026-05-20T01:55:00","AMIL.IPRETL","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.IPVS.MVP","39.95","-1.73","0.00"],["2026-05-20T01:55:00","AMIL.KIMMEL","41.32","-0.36","0.00"],["2026-05-20T01:55:00","AMIL.L69_AHOPK","22.98","-0.35","-18.35"],["2026-05-20T01:55:00","AMIL.LEGOESR","41.21","-0.47","0.00"],["2026-05-20T01:55:00","AMIL.LINCLAND1","39.81","-1.87","0.00"],["2026-05-20T01:55:00","AMIL.LINCLAND2","39.81","-1.87","0.00"],["2026-05-20T01:55:00","AMIL.LOTUS","39.86","-1.82","0.00"],["2026-05-20T01:55:00","AMIL.MAROA.MVP","39.83","-1.85","0.00"],["2026-05-20T01:55:00","AMIL.MCEC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.MCPU_1.AZ","42.19","0.51","0.00"],["2026-05-20T01:55:00","AMIL.MECWB_LPC","24.27","-1.02","-16.39"],["2026-05-20T01:55:00","AMIL.MERDS.MVP","39.93","-1.75","0.00"],["2026-05-20T01:55:00","AMIL.MES","37.07","-0.77","-3.84"],["2026-05-20T01:55:00","AMIL.MFSF","41.11","-0.57","0.00"],["2026-05-20T01:55:00","AMIL.MP2N","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.MPRG.ARR","18.10","-1.16","-22.42"],["2026-05-20T01:55:00","AMIL.MRDSA.ARR","39.98","-1.70","0.00"],["2026-05-20T01:55:00","AMIL.MSWP","39.10","-2.58","0.00"],["2026-05-20T01:55:00","AMIL.MTCML","42.19","0.51","0.00"],["2026-05-20T01:55:00","AMIL.MULLIGAN","39.42","-2.26","0.00"],["2026-05-20T01:55:00","AMIL.NEC1_1.AZ","41.66","-0.02","0.00"],["2026-05-20T01:55:00","AMIL.NESL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.NEWT_1.AZ","41.33","-0.35","0.00"],["2026-05-20T01:55:00","AMIL.NEWTON21","40.86","-0.82","0.00"],["2026-05-20T01:55:00","AMIL.NLT_ANEW_","26.89","-0.17","-14.62"],["2026-05-20T01:55:00","AMIL.NORRIS","41.68","0.00","0.00"],["2026-05-20T01:55:00","AMIL.NORRISDC","40.86","-0.82","0.00"],["2026-05-20T01:55:00","AMIL.NWTN_BF","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMIL.NWTN_SF","40.98","-0.70","0.00"],["2026-05-20T01:55:00","AMIL.OGLES.ARR","19.64","-0.95","-21.09"],["2026-05-20T01:55:00","AMIL.P66T","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.PALMCOIL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.PEARLG2","40.28","-1.40","0.00"],["2026-05-20T01:55:00","AMIL.PEIC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.PEIH","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.PLST","40.01","-1.67","0.00"],["2026-05-20T01:55:00","AMIL.PPI","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.PRAIRIE1","40.82","-0.86","0.00"],["2026-05-20T01:55:00","AMIL.PRAIRIECK","40.28","-1.40","0.00"],["2026-05-20T01:55:00","AMIL.PRSPWF","40.06","-1.62","0.00"],["2026-05-20T01:55:00","AMIL.PS1.NIMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PS2.NIMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG1.IMEA","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG1.IMPA","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG1.LGEP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG1.MEUC","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG1.SIPC","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG2.IMEA","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG2.IMPA","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG2.LGEP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG2.MEUC","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSG2.SIPC","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSGC1.AMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSGC1.KMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSGC1.PPI","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSGC2.AMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSGC2.KMP","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PSGC2.PPI","40.68","-1.00","0.00"],["2026-05-20T01:55:00","AMIL.PTWF","40.07","-1.61","0.00"],["2026-05-20T01:55:00","AMIL.PUBPOWIL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.PWLFSLR","41.28","-0.40","0.00"],["2026-05-20T01:55:00","AMIL.RECC_FPLP","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.REI2CTGA","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGB","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGC","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGD","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGE","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGF","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGG","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REI2CTGH","41.18","-0.50","0.00"],["2026-05-20T01:55:00","AMIL.REN1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.RES.CNE","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.RESE","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.RICHLAND","19.93","-0.16","-21.59"],["2026-05-20T01:55:00","AMIL.RISING.H","40.39","-1.29","0.00"],["2026-05-20T01:55:00","AMIL.RISING.L","40.40","-1.28","0.00"],["2026-05-20T01:55:00","AMIL.RIVRFRRYS","41.87","0.19","0.00"],["2026-05-20T01:55:00","AMIL.RLGY01","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.RNGDRP","40.92","-0.76","0.00"],["2026-05-20T01:55:00","AMIL.RNGPSS","40.75","-0.93","0.00"],["2026-05-20T01:55:00","AMIL.RPGI_1.AZ","26.80","-0.96","-13.92"],["2026-05-20T01:55:00","AMIL.RSPWIND","22.74","-3.02","-15.92"],["2026-05-20T01:55:00","AMIL.RUBY","42.16","0.48","0.00"],["2026-05-20T01:55:00","AMIL.RUSHMORE","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","CLEC.CC.ACAPB1","20.08","-0.43","-21.17"],["2026-05-20T01:55:00","CLEC.CC.CPS6","19.27","-1.24","-21.17"],["2026-05-20T01:55:00","CLEC.CC.CPS7","19.27","-1.24","-21.17"],["2026-05-20T01:55:00","CLEC.CLEC","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","CLEC.CPS6","19.28","-1.23","-21.17"],["2026-05-20T01:55:00","CLEC.CPS6ST","19.26","-1.25","-21.17"],["2026-05-20T01:55:00","CLEC.CPS71","19.28","-1.23","-21.17"],["2026-05-20T01:55:00","CLEC.CPS72","19.28","-1.23","-21.17"],["2026-05-20T01:55:00","CLEC.CPS7ST","19.26","-1.25","-21.17"],["2026-05-20T01:55:00","CLEC.CPWR_1.AZ","20.32","-0.19","-21.17"],["2026-05-20T01:55:00","CLEC.CPWR_2.AZ","37.25","0.44","-4.87"],["2026-05-20T01:55:00","CLEC.CPWR_6.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CLEC.CPWR_8.AZ","19.50","-1.01","-21.17"],["2026-05-20T01:55:00","CLEC.DOLETSLR","19.71","-0.80","-21.17"],["2026-05-20T01:55:00","CLEC.DPS.ARR","19.71","-0.80","-21.17"],["2026-05-20T01:55:00","CLEC.ELIZSOL","20.73","0.22","-21.17"],["2026-05-20T01:55:00","CLEC.ERATH","20.94","0.43","-21.17"],["2026-05-20T01:55:00","CLEC.HOPK1.ARR","20.77","0.26","-21.17"],["2026-05-20T01:55:00","CLEC.HUNTER5","19.26","-1.25","-21.17"],["2026-05-20T01:55:00","CLEC.MPS3","19.04","-1.47","-21.17"],["2026-05-20T01:55:00","CLEC.NPS1","18.99","-1.52","-21.17"],["2026-05-20T01:55:00","CLEC.ORIN","20.57","0.06","-21.17"],["2026-05-20T01:55:00","CLEC.PRAIRIE","19.63","-0.88","-21.17"],["2026-05-20T01:55:00","CLEC.RPS2","19.01","-1.50","-21.17"],["2026-05-20T01:55:00","CLEC.RPS2.LAFA","19.01","-1.50","-21.17"],["2026-05-20T01:55:00","CLEC.RPS2.LEPA","19.01","-1.50","-21.17"],["2026-05-20T01:55:00","CLEC.SINGERSO","20.35","-0.16","-21.17"],["2026-05-20T01:55:00","CLEC.SPS1","20.73","0.22","-21.17"],["2026-05-20T01:55:00","CLEC.TPS4","20.67","0.16","-21.17"],["2026-05-20T01:55:00","CONS.5CHANNELS","60.14","0.20","18.26"],["2026-05-20T01:55:00","CONS.ADA","63.04","1.77","19.59"],["2026-05-20T01:55:00","CONS.AESM.CHSE","61.03","0.79","18.56"],["2026-05-20T01:55:00","CONS.ALCONA","61.70","1.57","18.45"],["2026-05-20T01:55:00","CONS.ALLEGAN","63.12","1.95","19.49"],["2026-05-20T01:55:00","CONS.ALPENA","62.78","2.70","18.40"],["2026-05-20T01:55:00","CONS.ALPENTHBA","62.78","2.70","18.40"],["2026-05-20T01:55:00","CONS.ALPINE01","62.48","2.01","18.79"],["2026-05-20T01:55:00","CONS.ALPINE02","62.48","2.01","18.79"],["2026-05-20T01:55:00","CONS.ASSEMBLY3","61.05","0.98","18.39"],["2026-05-20T01:55:00","CONS.AZ","62.30","1.77","18.85"],["2026-05-20T01:55:00","CONS.BRANCH","62.35","1.71","18.96"],["2026-05-20T01:55:00","CONS.BRENTRNG1","61.08","1.23","18.17"],["2026-05-20T01:55:00","CONS.BRNP8","62.61","1.38","19.55"],["2026-05-20T01:55:00","CONS.BSE.CEC","62.33","1.86","18.79"],["2026-05-20T01:55:00","CONS.CA3.MPPA","62.06","0.80","19.58"],["2026-05-20T01:55:00","CONS.CA3_WPSC","62.06","0.80","19.58"],["2026-05-20T01:55:00","CONS.CADILAC","62.89","2.05","19.16"],["2026-05-20T01:55:00","CONS.CADILGMA2","62.89","2.05","19.16"],["2026-05-20T01:55:00","CONS.CAMPBELL1","62.24","0.99","19.57"],["2026-05-20T01:55:00","CONS.CAMPBELL2","62.24","0.99","19.57"],["2026-05-20T01:55:00","CONS.CAMPBELL3","62.06","0.80","19.58"],["2026-05-20T01:55:00","CONS.CC.COVRT1","62.51","-0.04","20.87"],["2026-05-20T01:55:00","CONS.CC.COVRT2","62.51","-0.04","20.87"],["2026-05-20T01:55:00","CONS.CC.COVRT3","62.53","-0.02","20.87"],["2026-05-20T01:55:00","CONS.CC.JAXSON","59.49","-0.19","18.00"],["2026-05-20T01:55:00","CONS.CC.MICHP","62.79","1.68","19.43"],["2026-05-20T01:55:00","CONS.CC.ZEELA2","62.25","0.72","19.85"],["2026-05-20T01:55:00","CONS.CCG_1.AZ","62.32","1.87","18.77"],["2026-05-20T01:55:00","CONS.CCG_2.AZ","62.32","1.87","18.77"],["2026-05-20T01:55:00","CONS.CCG_3.AZ","62.32","1.87","18.77"],["2026-05-20T01:55:00","CONS.CCG_4.AZ","62.32","1.87","18.77"],["2026-05-20T01:55:00","CONS.CCG_5.AZ","62.32","1.87","18.77"],["2026-05-20T01:55:00","CONS.CCG_6.AZ","62.32","1.87","18.77"],["2026-05-20T01:55:00","CONS.CEREALSO","61.55","1.01","18.86"],["2026-05-20T01:55:00","CONS.CETR","62.21","1.69","18.84"],["2026-05-20T01:55:00","CONS.CHS2","61.56","0.98","18.90"],["2026-05-20T01:55:00","CONS.CHSE","61.56","0.98","18.90"],["2026-05-20T01:55:00","CONS.CLDWTR1","62.40","1.77","18.95"],["2026-05-20T01:55:00","CONS.CNE","62.31","1.75","18.88"],["2026-05-20T01:55:00","CONS.COBB.ARR","63.38","2.19","19.51"],["2026-05-20T01:55:00","CONS.COOKE","61.05","1.12","18.25"],["2026-05-20T01:55:00","CONS.COVRT1_GT","62.51","-0.04","20.87"],["2026-05-20T01:55:00","CONS.COVRT1_ST","62.51","-0.04","20.87"],["2026-05-20T01:55:00","CONS.COVRT2_GT","62.51","-0.04","20.87"],["2026-05-20T01:55:00","CONS.COVRT2_ST","62.51","-0.04","20.87"],["2026-05-20T01:55:00","CONS.COVRT3_GT","62.53","-0.02","20.87"],["2026-05-20T01:55:00","CONS.COVRT3_ST","62.53","-0.02","20.87"],["2026-05-20T01:55:00","CONS.CRESCENT","61.81","1.40","18.73"],["2026-05-20T01:55:00","CONS.CROTON","63.70","2.64","19.38"],["2026-05-20T01:55:00","CONS.DR.ALPENA","62.78","2.70","18.40"],["2026-05-20T01:55:00","CONS.DR.CETR","62.55","1.59","19.28"],["2026-05-20T01:55:00","CONS.DR.MAROA","62.44","1.82","18.94"],["2026-05-20T01:55:00","CONS.DR.WPSC","64.00","3.54","18.78"],["2026-05-20T01:55:00","CONS.ELIG","62.33","1.86","18.79"],["2026-05-20T01:55:00","CONS.EXGNBB1","61.38","0.82","18.88"],["2026-05-20T01:55:00","CONS.EXGNBB1B","61.38","0.82","18.88"],["2026-05-20T01:55:00","CONS.FESC","62.33","1.86","18.79"],["2026-05-20T01:55:00","CONS.FICTYEC","63.28","2.26","19.34"],["2026-05-20T01:55:00","CONS.FICTYMR","63.28","2.26","19.34"],["2026-05-20T01:55:00","CONS.FISHCREEK","61.61","0.85","19.08"],["2026-05-20T01:55:00","CONS.FOOTEHYD","62.41","2.49","18.24"],["2026-05-20T01:55:00","CONS.GENESEE","60.46","0.75","18.03"],["2026-05-20T01:55:00","CONS.GENESEESO","60.64","0.98","17.98"],["2026-05-20T01:55:00","CONS.GENESEPS","60.46","0.75","18.03"],["2026-05-20T01:55:00","CONS.GRATIOT","61.43","0.76","18.99"],["2026-05-20T01:55:00","AMIL.CCG_1.AZ","42.23","0.55","0.00"],["2026-05-20T01:55:00","AMIL.CCG_2.AZ","39.03","-0.61","-2.04"],["2026-05-20T01:55:00","AMIL.CCG_5.AZ","39.03","-0.61","-2.04"],["2026-05-20T01:55:00","AMIL.CEEA","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.CFFN.ARR","40.79","-0.89","0.00"],["2026-05-20T01:55:00","AMIL.CFSF","41.11","-0.57","0.00"],["2026-05-20T01:55:00","AMIL.CHEL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.CHEL_1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.CILC.AZ","26.42","-1.02","-14.24"],["2026-05-20T01:55:00","AMIL.CILC.BOC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.CIPS","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.CIPS.AZ","39.53","-0.65","-1.50"],["2026-05-20T01:55:00","AMIL.CIPS.BOC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.CIPS.ROB","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.CLAY_1.AZ","41.90","0.22","0.00"],["2026-05-20T01:55:00","AMIL.CLINTO51","39.72","-1.96","0.00"],["2026-05-20T01:55:00","AMIL.CLVW","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.CNE","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.COG_ACOGG","24.16","-0.29","-17.23"],["2026-05-20T01:55:00","AMIL.CONC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.COOKSMILL","41.14","-0.54","0.00"],["2026-05-20T01:55:00","AMIL.COSF_BF","40.81","-0.87","0.00"],["2026-05-20T01:55:00","AMIL.COSF_SF","40.81","-0.87","0.00"],["2026-05-20T01:55:00","AMIL.CPW_GS","27.81","-1.76","-12.11"],["2026-05-20T01:55:00","AMIL.CRCDCK","41.29","-0.39","0.00"],["2026-05-20T01:55:00","AMIL.CSTN3","41.08","-0.60","0.00"],["2026-05-20T01:55:00","AMIL.CSTNCTG1","41.08","-0.60","0.00"],["2026-05-20T01:55:00","AMIL.CSTNCTG2","41.08","-0.60","0.00"],["2026-05-20T01:55:00","AMIL.DAYTON","19.61","-0.66","-21.41"],["2026-05-20T01:55:00","AMIL.DBDSOL","39.89","-1.79","0.00"],["2026-05-20T01:55:00","AMIL.DEB.NAH","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.DEB_ALTON","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.DER","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.DESL","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.DESY1","41.05","-0.63","0.00"],["2026-05-20T01:55:00","AMIL.DEWITT","40.17","-1.51","0.00"],["2026-05-20T01:55:00","AMIL.DP","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.DR.ADM","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.DR.AEMILL","28.61","-0.95","-12.12"],["2026-05-20T01:55:00","AMIL.DR.ALTON","40.78","-0.90","0.00"],["2026-05-20T01:55:00","AMIL.DR.AREP1","40.60","-1.08","0.00"],["2026-05-20T01:55:00","AMIL.DR.ASFK","40.99","-0.69","0.00"],["2026-05-20T01:55:00","AMIL.DR.ETRN","19.20","-1.01","-21.47"],["2026-05-20T01:55:00","AMIL.DR.FPLP","40.89","-0.79","0.00"],["2026-05-20T01:55:00","AMIL.DR.ISU2","39.95","-1.73","0.00"],["2026-05-20T01:55:00","AMIL.DR.JPPA","41.54","-0.14","0.00"],["2026-05-20T01:55:00","AMIL.DR.LCLN","42.32","0.64","0.00"],["2026-05-20T01:55:00","AMIL.DR.MES","41.27","-0.41","0.00"],["2026-05-20T01:55:00","AMIL.DR.SEL","35.38","-0.63","-5.67"],["2026-05-20T01:55:00","AMIL.DR.SIUE2","40.89","-0.79","0.00"],["2026-05-20T01:55:00","AMIL.DR.SLGN2","40.59","-1.09","0.00"],["2026-05-20T01:55:00","AMIL.DR.SPRTN","40.92","-0.76","0.00"],["2026-05-20T01:55:00","AMIL.DR.UNIV","38.75","-0.44","-2.49"],["2026-05-20T01:55:00","AMIL.DR.WIEL","40.84","-0.84","0.00"],["2026-05-20T01:55:00","AMIL.EARP","21.65","-1.51","-18.52"],["2026-05-20T01:55:00","AMIL.EDWARDS2","19.54","-1.04","-21.10"],["2026-05-20T01:55:00","AMIL.EDWARDS3","18.96","-1.06","-21.66"],["2026-05-20T01:55:00","AMIL.EEI","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EIPS","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EIPS1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EIPS2","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EIPS3","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EIPS4","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EIPS5","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.ELD120","41.91","0.23","0.00"],["2026-05-20T01:55:00","AMIL.ELD150","41.91","0.23","0.00"],["2026-05-20T01:55:00","AMIL.ELIG","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EMSF","41.28","-0.40","0.00"],["2026-05-20T01:55:00","AMIL.ENFIELD","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EPH1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.ESPI","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.EXOL","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.FARGO.MVP","18.75","-1.20","-21.73"],["2026-05-20T01:55:00","AMIL.FESC","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.FORDCO1","39.39","-2.29","0.00"],["2026-05-20T01:55:00","AMIL.FTR","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.GBCCTG1","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.GBCCTG2","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.GBCM","40.89","-0.79","0.00"],["2026-05-20T01:55:00","AMIL.GDTR1.ARR","41.66","-0.02","0.00"],["2026-05-20T01:55:00","AMIL.GDTR2.ARR","41.66","-0.02","0.00"],["2026-05-20T01:55:00","AMIL.GDTR3.ARR","41.76","0.08","0.00"],["2026-05-20T01:55:00","AMIL.GDTR4.ARR","41.66","-0.02","0.00"],["2026-05-20T01:55:00","AMIL.GDTWR.ARR","41.66","-0.02","0.00"],["2026-05-20T01:55:00","AMIL.GEXA","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.GEXAIEC","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.GLSBG.SIG","20.81","-1.59","-19.28"],["2026-05-20T01:55:00","AMIL.GME1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.GRJ_AGRJ_","28.33","-0.89","-12.46"],["2026-05-20T01:55:00","AMIL.GSWIND","23.55","-2.71","-15.42"],["2026-05-20T01:55:00","AMIL.HEN_AMT_P","27.04","-0.72","-13.92"],["2026-05-20T01:55:00","AMIL.HENNP.ARR","19.17","-1.03","-21.48"],["2026-05-20T01:55:00","AMIL.HES","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.HISF","40.24","-1.44","0.00"],["2026-05-20T01:55:00","AMIL.HOOPESTON","40.35","-1.33","0.00"],["2026-05-20T01:55:00","AMIL.HSNVL.ARR","42.03","0.35","0.00"],["2026-05-20T01:55:00","OTP.COURTNY.WF","3.04","-2.34","-36.30"],["2026-05-20T01:55:00","OTP.COYOT1","3.55","-3.31","-34.82"],["2026-05-20T01:55:00","OTP.CRIDG1.WND","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.CRIDG2.WND","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.DHWE","26.56","-1.30","-13.82"],["2026-05-20T01:55:00","OTP.DR1_2.WND","26.80","-1.19","-13.69"],["2026-05-20T01:55:00","OTP.DR3.WND","26.80","-1.19","-13.69"],["2026-05-20T01:55:00","OTP.EDGLYEDGL","19.56","2.55","-24.67"],["2026-05-20T01:55:00","OTP.GRANTCO","28.14","0.50","-14.04"],["2026-05-20T01:55:00","OTP.GRE","27.42","0.08","-14.34"],["2026-05-20T01:55:00","OTP.GRE.ASHTII","26.36","-2.70","-12.62"],["2026-05-20T01:55:00","OTP.GRE.DEUEL","26.56","-1.30","-13.82"],["2026-05-20T01:55:00","OTP.GRE.DSA","3.51","-1.97","-36.20"],["2026-05-20T01:55:00","OTP.GRE.SPRTWD","3.51","-1.97","-36.20"],["2026-05-20T01:55:00","OTP.GREM_2.AZ","27.60","0.10","-14.18"],["2026-05-20T01:55:00","OTP.HETLA","27.31","-0.47","-13.90"],["2026-05-20T01:55:00","OTP.HILS_1.AZ","23.98","-0.79","-16.91"],["2026-05-20T01:55:00","OTP.HLSOLAR","28.00","0.23","-13.91"],["2026-05-20T01:55:00","OTP.JAMSPK1","4.18","-2.46","-35.04"],["2026-05-20T01:55:00","OTP.JAMSPK2","4.12","-2.52","-35.04"],["2026-05-20T01:55:00","OTP.LAKESWIND","27.79","0.10","-13.99"],["2026-05-20T01:55:00","OTP.LANGDN1","21.14","-2.12","-18.42"],["2026-05-20T01:55:00","OTP.LANGDN2","21.14","-2.12","-18.42"],["2026-05-20T01:55:00","OTP.MDU","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.MDU.BSTON1","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.MDU.COYOTE","3.55","-3.31","-34.82"],["2026-05-20T01:55:00","OTP.MDUM_1.AZ","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.MMPA","21.94","-1.52","-18.22"],["2026-05-20T01:55:00","OTP.MPC","24.53","-1.47","-15.68"],["2026-05-20T01:55:00","OTP.MPC.ASH","26.36","-2.70","-12.62"],["2026-05-20T01:55:00","OTP.MPC.ASH2","26.36","-2.70","-12.62"],["2026-05-20T01:55:00","OTP.MPC.BUTLER","27.99","-1.25","-12.44"],["2026-05-20T01:55:00","OTP.MPC.COYT1","3.55","-3.31","-34.82"],["2026-05-20T01:55:00","OTP.MPC.LANGDN","21.14","-2.12","-18.42"],["2026-05-20T01:55:00","OTP.MPC.OLVIII","-5.65","-3.17","-44.16"],["2026-05-20T01:55:00","OTP.MPC.OXBOW","27.46","-1.47","-12.75"],["2026-05-20T01:55:00","OTP.MPC.YNG2","0.37","-3.23","-38.08"],["2026-05-20T01:55:00","OTP.MPWR","26.36","-2.70","-12.62"],["2026-05-20T01:55:00","OTP.MRES","27.48","0.30","-14.50"],["2026-05-20T01:55:00","OTP.MRES.CVLR","22.07","-1.48","-18.13"],["2026-05-20T01:55:00","OTP.MRES.HILS","23.98","-0.79","-16.91"],["2026-05-20T01:55:00","OTP.MRES.NTWD","21.20","-1.93","-18.55"],["2026-05-20T01:55:00","OTP.MRES_8.AZ","27.42","0.28","-14.54"],["2026-05-20T01:55:00","OTP.MUAG","25.49","-0.70","-15.49"],["2026-05-20T01:55:00","OTP.NSP","26.14","-1.42","-14.12"],["2026-05-20T01:55:00","OTP.NSPP_1.AZ","26.14","-1.42","-14.12"],["2026-05-20T01:55:00","OTP.NSPX.ADA","27.99","-1.25","-12.44"],["2026-05-20T01:55:00","OTP.NWPS","26.81","-1.16","-13.71"],["2026-05-20T01:55:00","OTP.OTP","20.84","-1.17","-19.67"],["2026-05-20T01:55:00","OTP.OTPW_1.AZ","23.12","-1.01","-17.55"],["2026-05-20T01:55:00","OTP.OTPW_10.AZ","20.51","-0.13","-21.04"],["2026-05-20T01:55:00","OTP.OTPW_11.AZ","27.59","-0.69","-13.40"],["2026-05-20T01:55:00","OTP.OTPW_12.AZ","20.19","-2.53","-18.96"],["2026-05-20T01:55:00","OTP.OTPW_14.AZ","27.31","-0.47","-13.90"],["2026-05-20T01:55:00","OTP.OTPW_2.AZ","22.95","-1.55","-17.18"],["2026-05-20T01:55:00","OTP.OTPW_8.AZ","27.79","0.02","-13.91"],["2026-05-20T01:55:00","OTP.OTPW_9.AZ","22.20","-1.35","-18.13"],["2026-05-20T01:55:00","OTP.RUGBY1_IBR","17.09","-2.92","-21.67"],["2026-05-20T01:55:00","OTP.RUGBY1MRES","17.09","-2.92","-21.67"],["2026-05-20T01:55:00","OTP.RUGBY1UMMP","17.09","-2.92","-21.67"],["2026-05-20T01:55:00","OTP.RUGBY1UPLS","17.09","-2.92","-21.67"],["2026-05-20T01:55:00","OTP.SLWAYO1","26.26","0.58","-16.00"],["2026-05-20T01:55:00","OTP.TATANKA","25.78","-1.37","-14.53"],["2026-05-20T01:55:00","OTP.TATANKARID","25.78","-1.37","-14.53"],["2026-05-20T01:55:00","PJMC","41.80","-0.15","0.27"],["2026-05-20T01:55:00","PSEG","41.80","-0.15","0.27"],["2026-05-20T01:55:00","PSI_GEN.AGG","42.07","0.39","0.00"],["2026-05-20T01:55:00","SBMU","40.89","-0.79","0.00"],["2026-05-20T01:55:00","SCEG","41.87","0.19","0.00"],["2026-05-20T01:55:00","SECI","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","SIGE.10ABGTGT","43.16","1.48","0.00"],["2026-05-20T01:55:00","SIGE.10CULGN2","43.12","1.44","0.00"],["2026-05-20T01:55:00","SIGE.10CULGN3","43.22","1.54","0.00"],["2026-05-20T01:55:00","SIGE.ABBROWUN4","43.16","1.48","0.00"],["2026-05-20T01:55:00","SIGE.ABBROWUN5","43.16","1.48","0.00"],["2026-05-20T01:55:00","SIGE.ABBROWUN6","43.16","1.48","0.00"],["2026-05-20T01:55:00","SIGE.APGI","43.28","1.60","0.00"],["2026-05-20T01:55:00","SIGE.AZ","43.52","1.84","0.00"],["2026-05-20T01:55:00","SIGE.BGGTN.ARR","43.69","2.01","0.00"],["2026-05-20T01:55:00","SIGE.CANL1.AMP","42.65","0.97","0.00"],["2026-05-20T01:55:00","SIGE.CANL2.AMP","42.64","0.96","0.00"],["2026-05-20T01:55:00","SIGE.CANL3.AMP","42.65","0.97","0.00"],["2026-05-20T01:55:00","SIGE.CANN_MUNI","43.56","1.88","0.00"],["2026-05-20T01:55:00","SIGE.CIN","43.39","1.71","0.00"],["2026-05-20T01:55:00","SIGE.DUFF","42.70","1.02","0.00"],["2026-05-20T01:55:00","SIGE.FOWLR","54.25","0.11","12.46"],["2026-05-20T01:55:00","SIGE.FPL_FERD","43.54","1.86","0.00"],["2026-05-20T01:55:00","SIGE.HE","43.48","1.80","0.00"],["2026-05-20T01:55:00","SIGE.HEPM_1.AZ","43.48","1.80","0.00"],["2026-05-20T01:55:00","SIGE.IMPA","43.22","1.54","0.00"],["2026-05-20T01:55:00","SIGE.POSYSLR1","42.79","1.11","0.00"],["2026-05-20T01:55:00","SIGE.SIGW","43.51","1.83","0.00"],["2026-05-20T01:55:00","SIGE.TROY_SOL","43.10","1.42","0.00"],["2026-05-20T01:55:00","SIGE.WAR4ALCOA","43.37","1.69","0.00"],["2026-05-20T01:55:00","SIGE.WAR4SIGE","43.22","1.54","0.00"],["2026-05-20T01:55:00","CONS.VKMCBAIN1","60.31","-0.53","19.16"],["2026-05-20T01:55:00","CONS.VSTBG8","61.97","1.56","18.73"],["2026-05-20T01:55:00","CONS.WEADO.ARR","60.89","1.16","18.05"],["2026-05-20T01:55:00","CONS.WEBBERHYD","62.81","2.14","18.99"],["2026-05-20T01:55:00","CONS.WHITI.ARR","59.62","1.06","16.88"],["2026-05-20T01:55:00","CONS.WOLV","62.98","2.33","18.97"],["2026-05-20T01:55:00","CONS.WPMC","62.32","1.84","18.80"],["2026-05-20T01:55:00","CONS.WPSC_1.AZ","62.45","2.00","18.77"],["2026-05-20T01:55:00","CONS.WPSC_2.AZ","62.34","1.89","18.77"],["2026-05-20T01:55:00","CONS.WVPA_1.AZ","60.97","1.59","17.70"],["2026-05-20T01:55:00","CONS.ZEELAND1A","62.14","0.61","19.85"],["2026-05-20T01:55:00","CONS.ZEELAND1B","62.03","0.50","19.85"],["2026-05-20T01:55:00","CONS.ZEELAND2A","62.25","0.72","19.85"],["2026-05-20T01:55:00","CONS.ZEELAND2B","62.25","0.72","19.85"],["2026-05-20T01:55:00","CONS.ZEELAND2C","62.25","0.72","19.85"],["2026-05-20T01:55:00","CPLE","44.71","0.35","2.68"],["2026-05-20T01:55:00","CPLW","41.97","0.29","0.00"],["2026-05-20T01:55:00","CSWS","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","CSWS.AEPM_2.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CSWS.AEPM_3.AZ","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CSWS.AEPM_4.AZ","19.98","-0.53","-21.17"],["2026-05-20T01:55:00","CSWS.ETEC_LD","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CSWS.HOPE","40.54","-1.14","0.00"],["2026-05-20T01:55:00","CSWS.PRESCOTT","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CSWS.SWERETAIL","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CSWS.VEMCO","41.55","-0.13","0.00"],["2026-05-20T01:55:00","CWLD.AZ","39.62","-2.06","0.00"],["2026-05-20T01:55:00","CWLD.BLRG","39.29","-2.39","0.00"],["2026-05-20T01:55:00","CWLD.CEC2CTG1","39.62","-2.06","0.00"],["2026-05-20T01:55:00","CWLD.CEC2CTG2","39.62","-2.06","0.00"],["2026-05-20T01:55:00","CWLD.CEC2CTG3","39.62","-2.06","0.00"],["2026-05-20T01:55:00","CWLD.CEC2CTG4","39.62","-2.06","0.00"],["2026-05-20T01:55:00","CWLD.CWLD","39.62","-2.06","0.00"],["2026-05-20T01:55:00","CWLD.DR.CWLD","39.63","-2.05","0.00"],["2026-05-20T01:55:00","CWLD.FULT","40.70","-0.98","0.00"],["2026-05-20T01:55:00","CWLD.PLANTD6","39.69","-1.99","0.00"],["2026-05-20T01:55:00","CWLD.PLANTD8","39.69","-1.99","0.00"],["2026-05-20T01:55:00","CWLD.SIKESTON","40.89","-0.79","0.00"],["2026-05-20T01:55:00","CWLD.UMC","39.65","-2.03","0.00"],["2026-05-20T01:55:00","CWLP.AZ","40.09","-1.59","0.00"],["2026-05-20T01:55:00","CWLP.CWLP","40.10","-1.58","0.00"],["2026-05-20T01:55:00","CWLP.DALLMA84","39.98","-1.70","0.00"],["2026-05-20T01:55:00","CWLP.FACTOR91","40.05","-1.63","0.00"],["2026-05-20T01:55:00","CWLP.GST","39.99","-1.69","0.00"],["2026-05-20T01:55:00","CWLP.INTERSA81","40.00","-1.68","0.00"],["2026-05-20T01:55:00","CWLP.REYNOLS91","40.12","-1.56","0.00"],["2026-05-20T01:55:00","CWLP.TEA_1.AZ","39.95","-1.73","0.00"],["2026-05-20T01:55:00","DECO.APPLE","59.28","0.04","17.56"],["2026-05-20T01:55:00","DECO.AZ","60.03","1.31","17.04"],["2026-05-20T01:55:00","DECO.BAUER.MVP","60.04","0.53","17.83"],["2026-05-20T01:55:00","DECO.BELRV.MVP","59.01","0.30","17.03"],["2026-05-20T01:55:00","DECO.BLR1.DEMO","58.81","0.10","17.03"],["2026-05-20T01:55:00","DECO.BLR1.MPPA","58.81","0.10","17.03"],["2026-05-20T01:55:00","DECO.BLR2.DEMO","59.01","0.30","17.03"],["2026-05-20T01:55:00","DECO.BLR2.MPPA","59.01","0.30","17.03"],["2026-05-20T01:55:00","DECO.BROOKFLD1","59.67","0.38","17.61"],["2026-05-20T01:55:00","DECO.BRP11","58.96","0.30","16.98"],["2026-05-20T01:55:00","DECO.BRP121","59.01","0.30","17.03"],["2026-05-20T01:55:00","DECO.BRP122","59.01","0.30","17.03"],["2026-05-20T01:55:00","DECO.BRP13","59.01","0.30","17.03"],["2026-05-20T01:55:00","DECO.BSEDTE1","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.BWEC.11","59.00","0.29","17.03"],["2026-05-20T01:55:00","DECO.BWEC.12","59.00","0.29","17.03"],["2026-05-20T01:55:00","DECO.BWECSTG1","59.00","0.29","17.03"],["2026-05-20T01:55:00","DECO.CC.BWEC","59.00","0.29","17.03"],["2026-05-20T01:55:00","DECO.CC.DIG2","59.21","0.68","16.85"],["2026-05-20T01:55:00","DECO.CC.DIG3","59.25","0.72","16.85"],["2026-05-20T01:55:00","DECO.CENOAKS","59.67","0.43","17.56"],["2026-05-20T01:55:00","DECO.CMS_AK","59.34","0.81","16.85"],["2026-05-20T01:55:00","DECO.CMS_THMB","61.85","2.76","17.41"],["2026-05-20T01:55:00","DECO.CMSM_1.AZ","59.40","0.87","16.85"],["2026-05-20T01:55:00","DECO.CMSMROA","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.COFAXP11","60.36","1.31","17.37"],["2026-05-20T01:55:00","DECO.CROS","60.02","1.30","17.04"],["2026-05-20T01:55:00","DECO.CWEP","59.83","0.44","17.71"],["2026-05-20T01:55:00","DECO.DAYTN.ARR","60.16","1.48","17.00"],["2026-05-20T01:55:00","DECO.DEAN111","58.96","0.30","16.98"],["2026-05-20T01:55:00","DECO.DEAN112","58.96","0.30","16.98"],["2026-05-20T01:55:00","DECO.DEAN121","58.96","0.30","16.98"],["2026-05-20T01:55:00","DECO.DEAN122","58.96","0.30","16.98"],["2026-05-20T01:55:00","DECO.DEERFLD","59.31","0.15","17.48"],["2026-05-20T01:55:00","DECO.DFWE2","59.23","0.07","17.48"],["2026-05-20T01:55:00","DECO.DIGG1","59.26","0.73","16.85"],["2026-05-20T01:55:00","DECO.DIGG2","59.18","0.65","16.85"],["2026-05-20T01:55:00","DECO.DIGG3","59.24","0.71","16.85"],["2026-05-20T01:55:00","DECO.DIGS2","59.28","0.75","16.85"],["2026-05-20T01:55:00","DECO.DIGS3","59.28","0.75","16.85"],["2026-05-20T01:55:00","DECO.DIGSINT","59.28","0.75","16.85"],["2026-05-20T01:55:00","DECO.DLRYP11","59.58","0.97","16.93"],["2026-05-20T01:55:00","DECO.DLRYP12","59.58","0.97","16.93"],["2026-05-20T01:55:00","DECO.DR.123NET","60.27","1.59","17.00"],["2026-05-20T01:55:00","DECO.DR.DEMO","59.91","1.23","17.00"],["2026-05-20T01:55:00","DECO.DR.GLW","59.79","1.22","16.89"],["2026-05-20T01:55:00","DECO.DR.POET","60.73","1.44","17.61"],["2026-05-20T01:55:00","DECO.DR.TRGT","60.00","1.29","17.03"],["2026-05-20T01:55:00","DECO.E.TRENTON","59.69","1.11","16.90"],["2026-05-20T01:55:00","ALTW.ROQUETTE1","39.09","-2.59","0.00"],["2026-05-20T01:55:00","ALTW.SACCOWIND","27.72","-1.39","-12.57"],["2026-05-20T01:55:00","ALTW.SARATOGA","23.62","-1.18","-16.88"],["2026-05-20T01:55:00","ALTW.SLAK_CT1","39.73","-1.95","0.00"],["2026-05-20T01:55:00","ALTW.SLAK_CT2","39.73","-1.95","0.00"],["2026-05-20T01:55:00","ALTW.SLAK_R1","39.73","-1.95","0.00"],["2026-05-20T01:55:00","ALTW.SLAK_R2","39.73","-1.95","0.00"],["2026-05-20T01:55:00","ALTW.SLAK_R3","39.73","-1.95","0.00"],["2026-05-20T01:55:00","ALTW.SMP","25.32","-0.36","-16.00"],["2026-05-20T01:55:00","ALTW.SOUTH.FRK","26.84","-0.69","-14.15"],["2026-05-20T01:55:00","ALTW.SPRVAUN1","24.70","0.11","-17.09"],["2026-05-20T01:55:00","ALTW.STCRK.SIG","24.70","-2.18","-14.80"],["2026-05-20T01:55:00","ALTW.STORMLK2","27.51","-0.64","-13.53"],["2026-05-20T01:55:00","ALTW.STORYCO1","26.64","-1.74","-13.30"],["2026-05-20T01:55:00","ALTW.STORYCOII","26.64","-1.74","-13.30"],["2026-05-20T01:55:00","ALTW.TEA_1.AZ","25.32","-0.36","-16.00"],["2026-05-20T01:55:00","ALTW.TOI","24.36","-1.50","-15.82"],["2026-05-20T01:55:00","ALTW.TOI_2.3","24.41","-1.49","-15.78"],["2026-05-20T01:55:00","ALTW.TOI_MGEO","24.41","-1.49","-15.78"],["2026-05-20T01:55:00","ALTW.TOI_MGEP","24.41","-1.49","-15.78"],["2026-05-20T01:55:00","ALTW.TURTLECRK","23.40","-1.35","-16.93"],["2026-05-20T01:55:00","ALTW.UPLANDPR","26.47","-1.49","-13.72"],["2026-05-20T01:55:00","ALTW.UPLS_1.AZ","27.08","-0.27","-14.33"],["2026-05-20T01:55:00","ALTW.UPLS_2.AZ","26.40","-0.58","-14.70"],["2026-05-20T01:55:00","ALTW.W_BINGHAM","27.19","-0.16","-14.33"],["2026-05-20T01:55:00","ALTW.WAPLOSOLR","24.92","-0.83","-15.93"],["2026-05-20T01:55:00","ALTW.WELLS1","25.87","-0.78","-15.03"],["2026-05-20T01:55:00","ALTW.WEVER.ESR","27.40","-0.79","-13.49"],["2026-05-20T01:55:00","ALTW.WEVERSOL","27.40","-0.79","-13.49"],["2026-05-20T01:55:00","ALTW.WHISPERWI","25.15","-1.38","-15.15"],["2026-05-20T01:55:00","ALTW.WIN1","26.75","-0.68","-14.25"],["2026-05-20T01:55:00","ALTW.WOLFWIND","27.19","-0.56","-13.93"],["2026-05-20T01:55:00","ALTW.WPPI","23.51","-0.65","-17.52"],["2026-05-20T01:55:00","ALTW.WPPI_1.AZ","23.70","-0.62","-17.36"],["2026-05-20T01:55:00","ALTW.WRTHNGT","26.93","-0.64","-14.11"],["2026-05-20T01:55:00","ALTW.WSEC3","40.02","-1.66","0.00"],["2026-05-20T01:55:00","ALTW.WSEC4","40.02","-1.66","0.00"],["2026-05-20T01:55:00","ALTW.WWN.ESR","24.42","-1.33","-15.93"],["2026-05-20T01:55:00","ALTW.WWNORTH","24.42","-1.33","-15.93"],["2026-05-20T01:55:00","AMIL.176872","19.88","-0.59","-21.21"],["2026-05-20T01:55:00","AMIL.ACL9","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.ACP9","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.AEM.CAT","20.90","-1.08","-19.70"],["2026-05-20T01:55:00","AMIL.AEM.IL","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.AEM.LBM","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.AEM.MUNI","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.AEM.NWTN","41.33","-0.35","0.00"],["2026-05-20T01:55:00","AMIL.AEM.RPGI","26.40","-0.99","-14.29"],["2026-05-20T01:55:00","AMIL.AEM.SYLND","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.AIP9","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.AIU1","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.ALSEYCTG1","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.ALSEYCTG2","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.ALSEYCTG3","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.ALSEYCTG4","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.ALSEYCTG5","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.ALSEYCTG6","40.16","-1.52","0.00"],["2026-05-20T01:55:00","AMIL.AMAEAMAN","23.89","-1.00","-16.79"],["2026-05-20T01:55:00","AMIL.AMBT","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.AMER","40.58","-1.10","0.00"],["2026-05-20T01:55:00","AMIL.AMILSES","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.AMS_ASTOR","27.14","-1.43","-13.11"],["2026-05-20T01:55:00","AMIL.ANI_AANIT","28.36","-1.51","-11.81"],["2026-05-20T01:55:00","AMIL.APN5","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.ARCHSF1","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.ARCHSF2","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.ARCHSF3","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.ARCHSF4","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.ARCHSF5","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.ARCHSF6","39.75","-1.93","0.00"],["2026-05-20T01:55:00","AMIL.ASPIRITY","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.BALDSSAUX","40.62","-1.06","0.00"],["2026-05-20T01:55:00","AMIL.BALDT1.NU","40.62","-1.06","0.00"],["2026-05-20T01:55:00","AMIL.BALDWI51","40.66","-1.02","0.00"],["2026-05-20T01:55:00","AMIL.BALDWI52","40.66","-1.02","0.00"],["2026-05-20T01:55:00","AMIL.BENGTNWD","24.44","-1.45","-15.79"],["2026-05-20T01:55:00","AMIL.BFESLD","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.BGRVR.PPI","41.98","0.30","0.00"],["2026-05-20T01:55:00","AMIL.BGS5","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.BGS6","37.04","-0.77","-3.87"],["2026-05-20T01:55:00","AMIL.BIGRIVER","41.98","0.30","0.00"],["2026-05-20T01:55:00","AMIL.BOOMTOWN","42.05","0.37","0.00"],["2026-05-20T01:55:00","AMIL.BRDLWIND","40.75","-0.93","0.00"],["2026-05-20T01:55:00","AMIL.BSEAMIL","37.05","-0.77","-3.86"],["2026-05-20T01:55:00","AMIL.BSEINDC1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.BSEINDCP1","37.10","-0.76","-3.82"],["2026-05-20T01:55:00","AMIL.BSEINDIP1","40.74","-0.94","0.00"],["2026-05-20T01:55:00","AMIL.BSHPHL2","19.11","-1.51","-21.06"],["2026-05-20T01:55:00","AMIL.BSHPHL3","19.11","-1.51","-21.06"],["2026-05-20T01:55:00","AMIL.BWSS_BF","40.66","-1.02","0.00"],["2026-05-20T01:55:00","AMIL.BWSS_SF","40.66","-1.02","0.00"],["2026-05-20T01:55:00","AMIL.CALRIDGE","40.71","-0.97","0.00"],["2026-05-20T01:55:00","AMIL.CASS","40.02","-1.66","0.00"],["2026-05-20T01:55:00","AMIL.CC.CSTN","41.08","-0.60","0.00"],["2026-05-20T01:55:00","MIUP.DFTR13N1","23.61","4.16","-22.23"],["2026-05-20T01:55:00","MIUP.FAIRBNKS1","22.27","2.82","-22.23"],["2026-05-20T01:55:00","MIUP.GARSPV1","22.31","2.86","-22.23"],["2026-05-20T01:55:00","MIUP.GARSPV2","22.31","2.86","-22.23"],["2026-05-20T01:55:00","MIUP.GARWND1","22.31","2.86","-22.23"],["2026-05-20T01:55:00","MIUP.GARWND2","22.31","2.86","-22.23"],["2026-05-20T01:55:00","MIUP.KUESTER11","21.67","2.21","-22.22"],["2026-05-20T01:55:00","MIUP.KUESTER12","21.67","2.21","-22.22"],["2026-05-20T01:55:00","MIUP.KUESTER13","21.67","2.21","-22.22"],["2026-05-20T01:55:00","MIUP.KUESTER14","21.67","2.21","-22.22"],["2026-05-20T01:55:00","MIUP.KUESTER25","21.65","2.19","-22.22"],["2026-05-20T01:55:00","MIUP.KUESTER26","21.65","2.19","-22.22"],["2026-05-20T01:55:00","MIUP.KUESTER27","21.65","2.19","-22.22"],["2026-05-20T01:55:00","MIUP.LITTLQUIN","20.54","1.08","-22.22"],["2026-05-20T01:55:00","MIUP.MAGAZESH","23.04","3.59","-22.23"],["2026-05-20T01:55:00","MIUP.MANSTQN1","22.83","3.38","-22.23"],["2026-05-20T01:55:00","MIUP.MARQ","21.99","2.53","-22.22"],["2026-05-20T01:55:00","MIUP.MICHIGMF","19.97","0.39","-22.10"],["2026-05-20T01:55:00","MIUP.MIHM11","22.78","3.29","-22.19"],["2026-05-20T01:55:00","MIUP.MIHM12","22.78","3.29","-22.19"],["2026-05-20T01:55:00","MIUP.MIHM13","22.78","3.29","-22.19"],["2026-05-20T01:55:00","MIUP.NEWQUINES","20.38","0.91","-22.21"],["2026-05-20T01:55:00","MIUP.NWLB","24.25","4.80","-22.23"],["2026-05-20T01:55:00","MIUP.PEAVYFALL","20.34","0.79","-22.13"],["2026-05-20T01:55:00","MIUP.PRESQ.ARR","21.33","1.87","-22.22"],["2026-05-20T01:55:00","MIUP.RBRTS.ARR","24.25","4.80","-22.23"],["2026-05-20T01:55:00","MIUP.RNGD_SLR","21.40","1.95","-22.23"],["2026-05-20T01:55:00","MIUP.TILDEN","22.42","2.95","-22.21"],["2026-05-20T01:55:00","MIUP.TWINFALLS","20.05","0.58","-22.21"],["2026-05-20T01:55:00","MIUP.UMERC","20.95","1.46","-22.19"],["2026-05-20T01:55:00","MIUP.WEPM","21.02","1.33","-21.99"],["2026-05-20T01:55:00","MIUP.WHITERAPD","20.15","0.77","-22.30"],["2026-05-20T01:55:00","MIUP.WOLV","22.73","3.05","-22.00"],["2026-05-20T01:55:00","MIUP.WPPI","21.52","2.04","-22.20"],["2026-05-20T01:55:00","MIUP.WPSE","20.93","1.44","-22.19"],["2026-05-20T01:55:00","MOGEN1.AGG","40.11","-1.57","0.00"],["2026-05-20T01:55:00","MOGEN2.AGG","40.74","-0.94","0.00"],["2026-05-20T01:55:00","MP.AEPE14","26.00","-0.32","-15.36"],["2026-05-20T01:55:00","MP.AEPE20","26.00","-0.32","-15.36"],["2026-05-20T01:55:00","MP.AEPE50","26.00","-0.32","-15.36"],["2026-05-20T01:55:00","MP.AZ","25.03","-0.66","-15.99"],["2026-05-20T01:55:00","MP.BISON1","0.12","-3.48","-38.08"],["2026-05-20T01:55:00","MP.BISON5","0.00","-3.60","-38.08"],["2026-05-20T01:55:00","MP.BLNCHR123","26.09","-0.33","-15.26"],["2026-05-20T01:55:00","MP.BOS233","22.74","-2.78","-16.16"],["2026-05-20T01:55:00","MP.DLPLOAD","24.18","-0.04","-17.46"],["2026-05-20T01:55:00","MP.DR.JFK","26.00","-0.32","-15.36"],["2026-05-20T01:55:00","MP.FONDLA1","23.22","-2.13","-16.33"],["2026-05-20T01:55:00","MP.G_ULLIN.WND","-0.20","-3.80","-38.08"],["2026-05-20T01:55:00","MP.HIBBAR3","24.28","-0.92","-16.48"],["2026-05-20T01:55:00","MP.HIBBAR4","24.28","-0.92","-16.48"],["2026-05-20T01:55:00","MP.HPUGEN356","23.91","-1.55","-16.22"],["2026-05-20T01:55:00","MP.HPULOAD","23.91","-1.55","-16.22"],["2026-05-20T01:55:00","MP.HVDCE","24.01","-1.23","-16.44"],["2026-05-20T01:55:00","MP.HVDCW","0.59","-3.01","-38.08"],["2026-05-20T01:55:00","MP.LASKIN1","25.02","-0.30","-16.36"],["2026-05-20T01:55:00","MP.LASKIN2","25.02","-0.30","-16.36"],["2026-05-20T01:55:00","MP.MP","24.99","-0.68","-16.01"],["2026-05-20T01:55:00","MP.MP_BOS4","22.72","-2.80","-16.16"],["2026-05-20T01:55:00","MP.MPM_1.AZ","23.91","-1.55","-16.22"],["2026-05-20T01:55:00","MP.MPM_2.AZ","23.91","-1.55","-16.22"],["2026-05-20T01:55:00","MP.MRES","26.42","-0.11","-15.15"],["2026-05-20T01:55:00","MP.OLIVER12","0.59","-3.01","-38.08"],["2026-05-20T01:55:00","MP.TACHB1","27.34","2.19","-16.53"],["2026-05-20T01:55:00","MP.TACHB2","27.34","2.19","-16.53"],["2026-05-20T01:55:00","MP.TACRIDGE1","24.21","-1.22","-16.25"],["2026-05-20T01:55:00","MP.THOMSON","23.61","-1.76","-16.31"],["2026-05-20T01:55:00","MP.WPPI_BOS4","22.72","-2.80","-16.16"],["2026-05-20T01:55:00","MPS","29.75","-1.56","-10.37"],["2026-05-20T01:55:00","MPS.CROSSROAD1","41.23","-0.45","0.00"],["2026-05-20T01:55:00","MPS.CROSSROAD2","41.23","-0.45","0.00"],["2026-05-20T01:55:00","MPS.CROSSROAD3","41.23","-0.45","0.00"],["2026-05-20T01:55:00","MPS.CROSSROAD4","41.23","-0.45","0.00"],["2026-05-20T01:55:00","MPW.AZ","23.38","-0.94","-17.36"],["2026-05-20T01:55:00","MPW.MPW","23.38","-0.94","-17.36"],["2026-05-20T01:55:00","MPW.UNIT_7","23.45","-0.89","-17.34"],["2026-05-20T01:55:00","MPW.UNIT_8","23.45","-0.89","-17.34"],["2026-05-20T01:55:00","MPW.UNIT_9","23.32","-1.07","-17.29"],["2026-05-20T01:55:00","MS.HUB","19.61","-0.90","-21.17"],["2026-05-20T01:55:00","NIPS.AM","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.AZ","76.31","0.07","34.56"],["2026-05-20T01:55:00","NIPS.BAILY.ARR","134.90","-0.35","93.57"],["2026-05-20T01:55:00","NIPS.BCWF.SIG","39.93","-1.75","0.00"],["2026-05-20T01:55:00","NIPS.BENTONCO","39.93","-1.75","0.00"],["2026-05-20T01:55:00","NIPS.BP","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.BURROAK.H","59.35","0.49","17.18"],["2026-05-20T01:55:00","NIPS.BURROAK.L","60.62","0.64","18.30"],["2026-05-20T01:55:00","NIPS.CARGILL","76.41","0.06","34.67"],["2026-05-20T01:55:00","NIPS.CARPNTRWF","55.76","0.02","14.06"],["2026-05-20T01:55:00","NIPS.CAVALRYBS","57.32","0.29","15.35"],["2026-05-20T01:55:00","NIPS.CAVALRYSF","57.32","0.29","15.35"],["2026-05-20T01:55:00","NIPS.CC.WHITN","-93.74","-0.84","-134.58"],["2026-05-20T01:55:00","NIPS.DR.PRAXAR","177.04","-0.49","135.85"],["2026-05-20T01:55:00","NIPS.DUNNBR1SF","91.02","-0.09","49.43"],["2026-05-20T01:55:00","NIPS.DUNNBR2BS","59.41","0.55","17.18"],["2026-05-20T02:00:00","EES.CNWAY2.ARR","21.55","-0.19","-3.88"],["2026-05-20T02:00:00","EES.COLY1.ARR","21.33","-0.41","-3.88"],["2026-05-20T02:00:00","EES.CONC","22.20","0.46","-3.88"],["2026-05-20T02:00:00","EES.CONCECO","22.20","0.46","-3.88"],["2026-05-20T02:00:00","EES.CONCORDIA","20.69","-1.05","-3.88"],["2026-05-20T02:00:00","EES.CONCPK","22.20","0.46","-3.88"],["2026-05-20T02:00:00","EES.CONCSUP","22.20","0.46","-3.88"],["2026-05-20T02:00:00","EES.CONWAY.ARR","21.55","-0.19","-3.88"],["2026-05-20T02:00:00","EES.CTEAU2.ARR","21.66","-0.08","-3.88"],["2026-05-20T02:00:00","EES.CTW_1","21.46","-0.28","-3.88"],["2026-05-20T02:00:00","EES.CTW_2","21.46","-0.28","-3.88"],["2026-05-20T02:00:00","EES.CTW_3","21.46","-0.28","-3.88"],["2026-05-20T02:00:00","EES.CTW_4","21.46","-0.28","-3.88"],["2026-05-20T02:00:00","EES.CYPRESS1CT","21.48","-0.26","-3.88"],["2026-05-20T02:00:00","EES.CYPRESS2CT","21.48","-0.26","-3.88"],["2026-05-20T02:00:00","EES.DBAYO1.ARR","21.39","-0.35","-3.88"],["2026-05-20T02:00:00","EES.DEMCO","21.53","-0.21","-3.88"],["2026-05-20T02:00:00","EES.DERSLD","20.89","-0.85","-3.88"],["2026-05-20T02:00:00","EES.DOWCHEM","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EES.DOWCHEMECO","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EES.DOWCHEMPK","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EES.DOWCHEMSUP","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EES.DR.ELLPT1","21.47","-0.27","-3.88"],["2026-05-20T02:00:00","EES.DR.ENMP","21.43","-0.31","-3.88"],["2026-05-20T02:00:00","EES.DR.OSG","22.26","0.52","-3.88"],["2026-05-20T02:00:00","EES.EGMP_1.AZ","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EES.EGMP_2.AZ","21.55","-0.19","-3.88"],["2026-05-20T02:00:00","EES.ELILD","21.47","-0.27","-3.88"],["2026-05-20T02:00:00","EES.ELILD.RLA","21.47","-0.27","-3.88"],["2026-05-20T02:00:00","EES.ELMP_1.AZ","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.EMMP_1.AZ","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EES.EMMP_2.AZ","21.62","-0.12","-3.88"],["2026-05-20T02:00:00","EES.ENCO","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.ENMP_1.AZ","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","EES.ESSO","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.ETEC","22.40","0.66","-3.88"],["2026-05-20T02:00:00","EES.ETEC_1.AZ","22.39","0.65","-3.88"],["2026-05-20T02:00:00","EES.ETILD","22.33","0.59","-3.88"],["2026-05-20T02:00:00","EES.ETMP_1.AZ","22.32","0.58","-3.88"],["2026-05-20T02:00:00","EES.EXXOBMT","22.10","0.36","-3.88"],["2026-05-20T02:00:00","EES.EXXON","21.43","-0.31","-3.88"],["2026-05-20T02:00:00","EES.FLRNCE.ARR","21.28","-0.46","-3.88"],["2026-05-20T02:00:00","EES.FORMOSA_BR","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.FRONT_TX1","21.65","-0.09","-3.88"],["2026-05-20T02:00:00","EES.FRONT_TX2","21.65","-0.09","-3.88"],["2026-05-20T02:00:00","EES.FRONT_TX3","21.65","-0.09","-3.88"],["2026-05-20T02:00:00","EES.FRSKR1.ARR","20.43","-1.31","-3.88"],["2026-05-20T02:00:00","EES.GEISMAR","21.54","-0.20","-3.88"],["2026-05-20T02:00:00","EES.GP_PORTHUD","21.28","-0.46","-3.88"],["2026-05-20T02:00:00","EES.HNTSMN_PNO","22.39","0.65","-3.88"],["2026-05-20T02:00:00","EES.HOUMA.ARR","21.71","-0.03","-3.88"],["2026-05-20T02:00:00","EES.HRTBRG.ARR","21.56","-0.18","-3.88"],["2026-05-20T02:00:00","EES.INLND1.ARR","21.65","-0.09","-3.88"],["2026-05-20T02:00:00","EES.INLND2.ARR","21.65","-0.09","-3.88"],["2026-05-20T02:00:00","EES.IRISSOLAR","21.57","-0.17","-3.88"],["2026-05-20T02:00:00","EES.JAXSNS.ARR","21.19","-0.55","-3.88"],["2026-05-20T02:00:00","EES.JDEC","21.80","0.06","-3.88"],["2026-05-20T02:00:00","EES.JWL_CT1","21.09","-0.65","-3.88"],["2026-05-20T02:00:00","EES.JWL_CT2","21.08","-0.66","-3.88"],["2026-05-20T02:00:00","EES.JWL_ST1","21.12","-0.62","-3.88"],["2026-05-20T02:00:00","EES.JWL_ST2","21.12","-0.62","-3.88"],["2026-05-20T02:00:00","EES.KRBYVLE.AZ","22.50","0.76","-3.88"],["2026-05-20T02:00:00","EES.L_CREEK1","21.86","0.12","-3.88"],["2026-05-20T02:00:00","EES.L_CREEK2","21.86","0.12","-3.88"],["2026-05-20T02:00:00","EES.L_GYPSY2","21.27","-0.47","-3.88"],["2026-05-20T02:00:00","EES.L_GYPSY3","21.18","-0.56","-3.88"],["2026-05-20T02:00:00","EES.LA3","21.68","-0.06","-3.88"],["2026-05-20T02:00:00","EES.LFSF","20.47","-1.27","-3.88"],["2026-05-20T02:00:00","EES.LIBERTY","22.67","0.93","-3.88"],["2026-05-20T02:00:00","EES.LKCHAR_CT1","21.09","-0.65","-3.88"],["2026-05-20T02:00:00","EES.LKCHAR_CT2","21.08","-0.66","-3.88"],["2026-05-20T02:00:00","EES.LKCHAR_ST","21.29","-0.45","-3.88"],["2026-05-20T02:00:00","EES.LONSTR1","21.65","-0.09","-3.88"],["2026-05-20T02:00:00","EES.MAGPOWG","21.30","-0.44","-3.88"],["2026-05-20T02:00:00","EES.MCLWS1.ARR","21.84","0.10","-3.88"],["2026-05-20T02:00:00","EES.MICHOD.ARR","21.49","-0.25","-3.88"],["2026-05-20T02:00:00","EES.MONDUSOLAR","21.74","0.00","-3.88"],["2026-05-20T02:00:00","EES.MORIL1.ARR","21.90","0.16","-3.88"],["2026-05-20T02:00:00","EES.MORTN1.ARR","21.48","-0.26","-3.88"],["2026-05-20T02:00:00","EES.MORTN2.ARR","21.48","-0.26","-3.88"],["2026-05-20T02:00:00","EES.MOTIVA_GEN","22.45","0.71","-3.88"],["2026-05-20T02:00:00","EES.MTCPSCT1","21.88","0.14","-3.88"],["2026-05-20T02:00:00","EES.MTCPSCT2","21.80","0.06","-3.88"],["2026-05-20T02:00:00","EES.MTCPSST1","21.84","0.10","-3.88"],["2026-05-20T02:00:00","EES.NELSON1","21.41","-0.33","-3.88"],["2026-05-20T02:00:00","EES.NELSON2","21.41","-0.33","-3.88"],["2026-05-20T02:00:00","EES.NELSON6","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","EES.NEWTON","22.63","0.89","-3.88"],["2026-05-20T02:00:00","EES.NEWTON1.AZ","22.63","0.89","-3.88"],["2026-05-20T02:00:00","EES.NINEM1.ARR","21.31","-0.43","-3.88"],["2026-05-20T02:00:00","EES.NINEM6_CT1","21.11","-0.63","-3.88"],["2026-05-20T02:00:00","EES.NINEM6_CT2","21.11","-0.63","-3.88"],["2026-05-20T02:00:00","EES.NINEM6_ST","21.24","-0.50","-3.88"],["2026-05-20T02:00:00","EES.NINEMILE4","21.29","-0.45","-3.88"],["2026-05-20T02:00:00","EES.NINEMILE5","21.32","-0.42","-3.88"],["2026-05-20T02:00:00","MIUP.KUESTER25","26.08","1.29","-0.83"],["2026-05-20T02:00:00","MIUP.KUESTER26","26.08","1.29","-0.83"],["2026-05-20T02:00:00","MIUP.KUESTER27","26.08","1.29","-0.83"],["2026-05-20T02:00:00","MIUP.LITTLQUIN","25.41","0.62","-0.83"],["2026-05-20T02:00:00","MIUP.MAGAZESH","26.94","2.15","-0.83"],["2026-05-20T02:00:00","MIUP.MANSTQN1","26.82","2.03","-0.83"],["2026-05-20T02:00:00","MIUP.MARQ","26.28","1.49","-0.83"],["2026-05-20T02:00:00","MIUP.MICHIGMF","25.00","0.21","-0.83"],["2026-05-20T02:00:00","MIUP.MIHM11","26.74","1.95","-0.83"],["2026-05-20T02:00:00","MIUP.MIHM12","26.74","1.95","-0.83"],["2026-05-20T02:00:00","MIUP.MIHM13","26.74","1.95","-0.83"],["2026-05-20T02:00:00","MIUP.NEWQUINES","25.31","0.52","-0.83"],["2026-05-20T02:00:00","MIUP.NWLB","27.66","2.87","-0.83"],["2026-05-20T02:00:00","MIUP.PEAVYFALL","25.25","0.46","-0.83"],["2026-05-20T02:00:00","MIUP.PRESQ.ARR","25.89","1.10","-0.83"],["2026-05-20T02:00:00","MIUP.RBRTS.ARR","27.66","2.87","-0.83"],["2026-05-20T02:00:00","MIUP.RNGD_SLR","25.94","1.15","-0.83"],["2026-05-20T02:00:00","MIUP.TILDEN","26.54","1.75","-0.83"],["2026-05-20T02:00:00","MIUP.TWINFALLS","25.10","0.31","-0.83"],["2026-05-20T02:00:00","MIUP.UMERC","25.64","0.85","-0.83"],["2026-05-20T02:00:00","MIUP.WEPM","25.58","0.78","-0.82"],["2026-05-20T02:00:00","MIUP.WHITERAPD","25.23","0.44","-0.83"],["2026-05-20T02:00:00","MIUP.WOLV","26.61","1.81","-0.82"],["2026-05-20T02:00:00","MIUP.WPPI","25.99","1.20","-0.83"],["2026-05-20T02:00:00","MIUP.WPSE","25.64","0.85","-0.83"],["2026-05-20T02:00:00","MOGEN1.AGG","24.66","-0.96","0.00"],["2026-05-20T02:00:00","MOGEN2.AGG","25.03","-0.59","0.00"],["2026-05-20T02:00:00","MP.AEPE14","24.87","-0.18","-0.57"],["2026-05-20T02:00:00","MP.AEPE20","24.87","-0.18","-0.57"],["2026-05-20T02:00:00","MP.AEPE50","24.87","-0.18","-0.57"],["2026-05-20T02:00:00","MP.AZ","24.16","-0.39","-1.07"],["2026-05-20T02:00:00","MP.BISON1","0.17","-2.06","-23.39"],["2026-05-20T02:00:00","MP.BISON5","0.00","-2.23","-23.39"],["2026-05-20T02:00:00","MP.BLNCHR123","24.85","-0.20","-0.57"],["2026-05-20T02:00:00","MP.BOS233","22.51","-1.68","-1.43"],["2026-05-20T02:00:00","MP.DLPLOAD","24.92","-0.05","-0.65"],["2026-05-20T02:00:00","MP.DR.JFK","24.87","-0.18","-0.57"],["2026-05-20T02:00:00","MP.FONDLA1","23.69","-1.32","-0.61"],["2026-05-20T02:00:00","MP.G_ULLIN.WND","-0.06","-2.29","-23.39"],["2026-05-20T02:00:00","MP.HIBBAR3","24.42","-0.58","-0.62"],["2026-05-20T02:00:00","MP.HIBBAR4","24.42","-0.58","-0.62"],["2026-05-20T02:00:00","MP.HPUGEN356","23.28","-0.92","-1.42"],["2026-05-20T02:00:00","MP.HPULOAD","23.28","-0.92","-1.42"],["2026-05-20T02:00:00","MP.HVDCE","24.24","-0.77","-0.61"],["2026-05-20T02:00:00","MP.HVDCW","0.46","-1.77","-23.39"],["2026-05-20T02:00:00","MP.LASKIN1","24.05","-0.18","-1.39"],["2026-05-20T02:00:00","MP.LASKIN2","24.05","-0.18","-1.39"],["2026-05-20T02:00:00","MP.MP","24.12","-0.41","-1.09"],["2026-05-20T02:00:00","MP.MP_BOS4","22.50","-1.69","-1.43"],["2026-05-20T02:00:00","MP.MPM_1.AZ","23.28","-0.92","-1.42"],["2026-05-20T02:00:00","MP.MPM_2.AZ","23.28","-0.92","-1.42"],["2026-05-20T02:00:00","MP.MRES","25.02","-0.03","-0.57"],["2026-05-20T02:00:00","MP.OLIVER12","0.46","-1.77","-23.39"],["2026-05-20T02:00:00","MP.TACHB1","25.65","1.37","-1.34"],["2026-05-20T02:00:00","MP.TACHB2","25.65","1.37","-1.34"],["2026-05-20T02:00:00","MP.TACRIDGE1","23.47","-0.73","-1.42"],["2026-05-20T02:00:00","MP.THOMSON","23.91","-1.10","-0.61"],["2026-05-20T02:00:00","MP.WPPI_BOS4","22.50","-1.69","-1.43"],["2026-05-20T02:00:00","MPS","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","MPS.CROSSROAD1","25.34","-0.28","0.00"],["2026-05-20T02:00:00","MPS.CROSSROAD2","25.34","-0.28","0.00"],["2026-05-20T02:00:00","MPS.CROSSROAD3","25.34","-0.28","0.00"],["2026-05-20T02:00:00","MPS.CROSSROAD4","25.34","-0.28","0.00"],["2026-05-20T02:00:00","MPW.AZ","24.34","-0.63","-0.65"],["2026-05-20T02:00:00","MPW.MPW","24.34","-0.63","-0.65"],["2026-05-20T02:00:00","MPW.UNIT_7","24.37","-0.60","-0.65"],["2026-05-20T02:00:00","MPW.UNIT_8","24.37","-0.60","-0.65"],["2026-05-20T02:00:00","MPW.UNIT_9","24.27","-0.70","-0.65"],["2026-05-20T02:00:00","MS.HUB","21.16","-0.58","-3.88"],["2026-05-20T02:00:00","NIPS.AM","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.AZ","26.92","0.01","1.29"],["2026-05-20T02:00:00","NIPS.BAILY.ARR","28.86","-0.26","3.50"],["2026-05-20T02:00:00","NIPS.BCWF.SIG","24.52","-1.10","0.00"],["2026-05-20T02:00:00","NIPS.BENTONCO","24.52","-1.10","0.00"],["2026-05-20T02:00:00","NIPS.BP","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.BURROAK.H","26.54","0.28","0.64"],["2026-05-20T02:00:00","NIPS.BURROAK.L","26.67","0.37","0.68"],["2026-05-20T02:00:00","NIPS.CARGILL","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.CARPNTRWF","26.14","-0.01","0.53"],["2026-05-20T02:00:00","NIPS.CAVALRYBS","26.35","0.16","0.57"],["2026-05-20T02:00:00","NIPS.CAVALRYSF","26.35","0.16","0.57"],["2026-05-20T02:00:00","NIPS.CC.WHITN","20.04","-0.55","-5.03"],["2026-05-20T02:00:00","NIPS.DR.PRAXAR","30.36","-0.34","5.08"],["2026-05-20T02:00:00","NIPS.DUNNBR1SF","27.37","-0.10","1.85"],["2026-05-20T02:00:00","NIPS.DUNNBR2BS","26.57","0.31","0.64"],["2026-05-20T02:00:00","NIPS.DUNNBR2SF","26.57","0.31","0.64"],["2026-05-20T02:00:00","NIPS.ERC_TEST","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.EWNMAC.NU","26.58","0.34","0.62"],["2026-05-20T02:00:00","NIPS.HWND1.IPL","24.58","-1.04","0.00"],["2026-05-20T02:00:00","NIPS.IMPA","26.56","0.44","0.50"],["2026-05-20T02:00:00","NIPS.IMPA_1.AZ","26.56","0.44","0.50"],["2026-05-20T02:00:00","NIPS.INCRMLSP","26.19","0.04","0.53"],["2026-05-20T02:00:00","NIPS.INCROSWF","26.17","0.02","0.53"],["2026-05-20T02:00:00","NIPS.INCROSWF2","26.15","0.00","0.53"],["2026-05-20T02:00:00","NIPS.JASPERCO","27.90","0.46","1.82"],["2026-05-20T02:00:00","NIPS.LAKES","26.36","0.22","0.52"],["2026-05-20T02:00:00","NIPS.MCHCP.ARR","28.33","0.17","2.54"],["2026-05-20T02:00:00","AECI","23.26","-1.06","-1.30"],["2026-05-20T02:00:00","AECI.ALTW","24.58","-0.67","-0.37"],["2026-05-20T02:00:00","AECI.AMMO","25.53","-0.09","0.00"],["2026-05-20T02:00:00","AECI.APM_1.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","AECI.APM_2.AZ","24.26","-1.36","0.00"],["2026-05-20T02:00:00","AECI.CWLD","24.26","-1.36","0.00"],["2026-05-20T02:00:00","AEP","25.52","-0.11","0.01"],["2026-05-20T02:00:00","AEP.PSGC1.AMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AEP.PSGC2.AMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AEP.WVPA.GIB5","25.82","0.20","0.00"],["2026-05-20T02:00:00","ALTE.1ROCKGEN","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","ALTE.ALBANY","24.34","-0.43","-0.85"],["2026-05-20T02:00:00","ALTE.ALTE","24.77","-0.01","-0.84"],["2026-05-20T02:00:00","ALTE.AZ","24.77","-0.01","-0.84"],["2026-05-20T02:00:00","ALTE.BEARCRK","25.23","0.38","-0.77"],["2026-05-20T02:00:00","ALTE.BVRDAM","25.69","0.93","-0.86"],["2026-05-20T02:00:00","ALTE.CASSVILLE","24.67","-0.21","-0.74"],["2026-05-20T02:00:00","ALTE.CC.RIVS1","23.81","-0.93","-0.88"],["2026-05-20T02:00:00","ALTE.CC.RIVS2","23.81","-0.93","-0.88"],["2026-05-20T02:00:00","ALTE.CC.WRIVS1","23.92","-0.82","-0.88"],["2026-05-20T02:00:00","ALTE.CC.WRIVS2","23.92","-0.82","-0.88"],["2026-05-20T02:00:00","ALTE.CEDARDGE","24.54","-0.22","-0.86"],["2026-05-20T02:00:00","ALTE.COLUMBAL1","24.30","-0.49","-0.83"],["2026-05-20T02:00:00","ALTE.COLUMBAL2","24.22","-0.57","-0.83"],["2026-05-20T02:00:00","ALTE.CRAWFISH","24.48","-0.27","-0.87"],["2026-05-20T02:00:00","ALTE.DR.ALTM","24.45","-0.29","-0.88"],["2026-05-20T02:00:00","ALTE.EDG.ESR","24.27","-0.47","-0.88"],["2026-05-20T02:00:00","ALTE.EDG3.ARR","24.28","-0.46","-0.88"],["2026-05-20T02:00:00","ALTE.EDGG5G5","24.21","-0.53","-0.88"],["2026-05-20T02:00:00","ALTE.GRANT.ESR","25.17","0.31","-0.76"],["2026-05-20T02:00:00","ALTE.GRANTCTY","25.17","0.31","-0.76"],["2026-05-20T02:00:00","ALTE.JUN31.ARR","25.69","0.83","-0.76"],["2026-05-20T02:00:00","ALTE.KILBOUNIL","24.81","0.00","-0.81"],["2026-05-20T02:00:00","ALTE.NEENAHG1","24.70","-0.07","-0.85"],["2026-05-20T02:00:00","ALTE.NEENAHG2","24.70","-0.07","-0.85"],["2026-05-20T02:00:00","ALTE.NLSD1.ARR","24.72","-0.16","-0.74"],["2026-05-20T02:00:00","ALTE.NLSD2.ARR","24.72","-0.16","-0.74"],["2026-05-20T02:00:00","ALTE.NROCK","24.44","-0.32","-0.86"],["2026-05-20T02:00:00","ALTE.ONIONRIV","24.32","-0.40","-0.90"],["2026-05-20T02:00:00","ALTE.PADDOCK","23.85","-0.89","-0.88"],["2026-05-20T02:00:00","ALTE.PAR_1.AZ","24.77","-0.01","-0.84"],["2026-05-20T02:00:00","ALTE.PDSG1S1","24.34","-0.46","-0.82"],["2026-05-20T02:00:00","ALTE.PPKC.ESR1","24.51","-0.29","-0.82"],["2026-05-20T02:00:00","ALTE.QUILTBLCK","24.89","0.06","-0.79"],["2026-05-20T02:00:00","ALTE.ROCKGEN2","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","ALTE.ROCKGEN3","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","ALTE.SFONDDLG1","24.44","-0.32","-0.86"],["2026-05-20T02:00:00","ALTE.SFONDDLG2","24.44","-0.32","-0.86"],["2026-05-20T02:00:00","ALTE.SFONDDLG3","24.44","-0.32","-0.86"],["2026-05-20T02:00:00","ALTE.SFONDDLG4","24.44","-0.32","-0.86"],["2026-05-20T02:00:00","ALTE.SHEB1","24.23","-0.50","-0.89"],["2026-05-20T02:00:00","ALTE.SHEB2","24.23","-0.50","-0.89"],["2026-05-20T02:00:00","ALTE.SHPSN.ARR","24.43","-0.33","-0.86"],["2026-05-20T02:00:00","ALTE.SPRINGFD","24.43","-0.32","-0.87"],["2026-05-20T02:00:00","ALTE.TOWNECT_1","23.81","-0.93","-0.88"],["2026-05-20T02:00:00","ALTE.TOWNECT_2","23.81","-0.93","-0.88"],["2026-05-20T02:00:00","ALTE.TOWNEST11","23.81","-0.93","-0.88"],["2026-05-20T02:00:00","ALTE.TOWNEST12","23.81","-0.93","-0.88"],["2026-05-20T02:00:00","ALTE.WAUTOMA","25.33","0.52","-0.81"],["2026-05-20T02:00:00","ALTE.WOOD.ESR","25.77","0.92","-0.77"],["2026-05-20T02:00:00","ALTE.WOODCTY","25.77","0.92","-0.77"],["2026-05-20T02:00:00","ALTE.WPPI_1.AZ","25.48","0.61","-0.75"],["2026-05-20T02:00:00","ALTE.WRIVS_CT1","23.92","-0.82","-0.88"],["2026-05-20T02:00:00","ALTE.WRIVS_CT2","23.92","-0.82","-0.88"],["2026-05-20T02:00:00","ALTE.WRIVS_ST1","23.92","-0.82","-0.88"],["2026-05-20T02:00:00","ALTE.WRIVS_ST2","23.92","-0.82","-0.88"],["2026-05-20T02:00:00","ALTW.8THST.ARR","24.28","-0.62","-0.72"],["2026-05-20T02:00:00","ALTW.ADAMSADAM","24.13","-0.87","-0.62"],["2026-05-20T02:00:00","ALTW.ALTW","24.39","-0.67","-0.56"],["2026-05-20T02:00:00","ALTW.AMESWIND","24.03","-1.09","-0.50"],["2026-05-20T02:00:00","ALTW.ARMST.ARR","24.60","-0.50","-0.52"],["2026-05-20T02:00:00","ALTW.AZ","24.40","-0.66","-0.56"],["2026-05-20T02:00:00","ALTW.BART1AGR","24.11","-0.91","-0.60"],["2026-05-20T02:00:00","ALTW.BART1WPPI","24.11","-0.91","-0.60"],["2026-05-20T02:00:00","ALTW.BARTON2","24.11","-0.91","-0.60"],["2026-05-20T02:00:00","ALTW.BENT_TREE","24.10","-0.93","-0.59"],["2026-05-20T02:00:00","ALTW.BEPM.CBLD","24.39","-0.65","-0.58"],["2026-05-20T02:00:00","ALTW.BRLGTN1","24.61","-0.49","-0.52"],["2026-05-20T02:00:00","ALTW.BRLGTN2","24.61","-0.49","-0.52"],["2026-05-20T02:00:00","ALTW.BRLGTN3","24.61","-0.49","-0.52"],["2026-05-20T02:00:00","ALTW.BRLGTN4","24.61","-0.49","-0.52"],["2026-05-20T02:00:00","ALTW.BRLGTN5","24.57","-0.53","-0.52"],["2026-05-20T02:00:00","ALTW.BROOKE1","24.75","-0.37","-0.50"],["2026-05-20T02:00:00","ALTW.BVR.ARR","24.18","-0.72","-0.72"],["2026-05-20T02:00:00","ALTW.CC.EMERY1","24.24","-0.80","-0.58"],["2026-05-20T02:00:00","ALTW.CC.EMERY2","24.24","-0.80","-0.58"],["2026-05-20T02:00:00","ALTW.CC.MGS1","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.CC.MGS2","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.CERROG1","24.36","-0.69","-0.57"],["2026-05-20T02:00:00","ALTW.CMMPA.MTL","25.09","0.01","-0.54"],["2026-05-20T02:00:00","ALTW.CMMPA.SPR","25.31","0.23","-0.54"],["2026-05-20T02:00:00","ALTW.CMMPA.WIN","24.70","-0.39","-0.53"],["2026-05-20T02:00:00","ALTW.CRLK2WPL","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.CRLK3CWL2","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","CE","25.52","-0.11","0.01"],["2026-05-20T02:00:00","CE.CRETE.NU","27.26","-0.09","1.73"],["2026-05-20T02:00:00","CE.PSG1.IMEA","24.99","-0.63","0.00"],["2026-05-20T02:00:00","CE.PSG1.N_PSG","24.99","-0.63","0.00"],["2026-05-20T02:00:00","CE.PSG2.IMEA","24.99","-0.63","0.00"],["2026-05-20T02:00:00","CE.PSG2.N_PSG","24.99","-0.63","0.00"],["2026-05-20T02:00:00","CE.ZIONEC.MVP","24.52","-0.09","-1.01"],["2026-05-20T02:00:00","CIN.08NOBSN1","26.21","0.59","0.00"],["2026-05-20T02:00:00","CIN.08NOBSN2","26.21","0.59","0.00"],["2026-05-20T02:00:00","CIN.AEPE12","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.CAYCT.4","25.65","0.03","0.00"],["2026-05-20T02:00:00","CIN.CAYUGA.1","25.57","-0.05","0.00"],["2026-05-20T02:00:00","CIN.CAYUGA.2","25.65","0.03","0.00"],["2026-05-20T02:00:00","CIN.CAYUGA.3","25.73","0.11","0.00"],["2026-05-20T02:00:00","CIN.CC.EDWIGCC","26.07","0.45","0.00"],["2026-05-20T02:00:00","CIN.CC.NOBSVIL","26.14","0.52","0.00"],["2026-05-20T02:00:00","CIN.CC.SUGRCK","25.48","-0.14","0.00"],["2026-05-20T02:00:00","CIN.CONRSV.ARR","27.44","1.82","0.00"],["2026-05-20T02:00:00","CIN.CRANESOLAR","26.50","0.88","0.00"],["2026-05-20T02:00:00","CIN.CRSD","25.72","0.10","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.1","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.2","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.3","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.4","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.5","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.6","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.7","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CT.VERMN.8","25.67","0.05","0.00"],["2026-05-20T02:00:00","CIN.CUSTOMER1","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.DEI.AZ","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.EDWCT1","26.07","0.45","0.00"],["2026-05-20T02:00:00","CIN.EDWCT2","26.07","0.45","0.00"],["2026-05-20T02:00:00","CIN.EDWST","26.07","0.45","0.00"],["2026-05-20T02:00:00","CIN.ESR.ATTBRY","27.32","1.70","0.00"],["2026-05-20T02:00:00","CIN.ESR.CRANE","26.50","0.88","0.00"],["2026-05-20T02:00:00","CIN.ESR.NABB","26.78","1.16","0.00"],["2026-05-20T02:00:00","CIN.GALGHR.ARR","26.52","0.90","0.00"],["2026-05-20T02:00:00","CIN.GIB5.WVPA","25.82","0.20","0.00"],["2026-05-20T02:00:00","CIN.GIBSON.1","25.80","0.18","0.00"],["2026-05-20T02:00:00","CIN.GIBSON.2","25.86","0.24","0.00"],["2026-05-20T02:00:00","CIN.GIBSON.3","25.86","0.24","0.00"],["2026-05-20T02:00:00","CIN.GIBSON.4","25.86","0.24","0.00"],["2026-05-20T02:00:00","CIN.GIBSON.5","25.82","0.20","0.00"],["2026-05-20T02:00:00","CIN.GRNTON.MVP","26.37","0.15","0.60"],["2026-05-20T02:00:00","CIN.HE.PSI","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.HENRYCO.1","26.84","1.22","0.00"],["2026-05-20T02:00:00","CIN.HENRYCO.2","26.84","1.22","0.00"],["2026-05-20T02:00:00","CIN.HENRYCO.3","26.84","1.22","0.00"],["2026-05-20T02:00:00","CIN.HEPM_1.AZ","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.HEPM_2.AZ","26.02","0.40","0.00"],["2026-05-20T02:00:00","CIN.HHILLS01","26.42","0.34","0.46"],["2026-05-20T02:00:00","CIN.LOGANOAKR","26.66","0.45","0.59"],["2026-05-20T02:00:00","CIN.MADISON.1","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.2","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.3","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.4","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.5","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.6","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.7","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MADISON.8","26.66","0.55","0.49"],["2026-05-20T02:00:00","CIN.MARKLND.1","26.32","0.70","0.00"],["2026-05-20T02:00:00","CIN.MARKLND.2","26.32","0.70","0.00"],["2026-05-20T02:00:00","CIN.MARKLND.3","26.32","0.70","0.00"],["2026-05-20T02:00:00","CIN.NIPS.APLSS","26.59","0.38","0.59"],["2026-05-20T02:00:00","CIN.NIPS.FRBNK","25.56","-0.06","0.00"],["2026-05-20T02:00:00","CIN.NIPS.GBSNS","26.01","0.39","0.00"],["2026-05-20T02:00:00","CIN.NIPS.JRDCK","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CIN.NOBLEVL.3","26.10","0.48","0.00"],["2026-05-20T02:00:00","CIN.NOBLEVL.4","26.10","0.48","0.00"],["2026-05-20T02:00:00","CIN.NOBLEVL.5","26.10","0.48","0.00"],["2026-05-20T02:00:00","CIN.PSI","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.PSI.IMPA","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.PSI.LMU","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.PSI_2.AZ","26.80","1.18","0.00"],["2026-05-20T02:00:00","CIN.PSI_3.AZ","26.73","1.11","0.00"],["2026-05-20T02:00:00","CIN.PV.SPEEDWY","26.62","1.00","0.00"],["2026-05-20T02:00:00","CIN.SIGE","26.80","1.18","0.00"],["2026-05-20T02:00:00","CIN.SIGW_1.AZ","26.80","1.18","0.00"],["2026-05-20T02:00:00","CIN.SUCRKGT1","25.48","-0.14","0.00"],["2026-05-20T02:00:00","CIN.SUCRKGT2","25.48","-0.14","0.00"],["2026-05-20T02:00:00","CIN.SUCRKST1","25.48","-0.14","0.00"],["2026-05-20T02:00:00","CIN.SUGRCK.MVP","25.48","-0.14","0.00"],["2026-05-20T02:00:00","CIN.TIPMONT","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.TWINBR1","26.71","1.09","0.00"],["2026-05-20T02:00:00","CIN.WABASL.ARR","25.79","0.17","0.00"],["2026-05-20T02:00:00","CIN.WBSPSI.ARR","26.72","0.49","0.61"],["2026-05-20T02:00:00","CIN.WHEATCTG1","26.02","0.40","0.00"],["2026-05-20T02:00:00","CIN.WHEATCTG2","26.02","0.40","0.00"],["2026-05-20T02:00:00","CIN.WHEATCTG3","26.02","0.40","0.00"],["2026-05-20T02:00:00","CIN.WHEATCTG4","26.02","0.40","0.00"],["2026-05-20T02:00:00","CIN.WHTSLR.SIG","26.46","0.84","0.00"],["2026-05-20T02:00:00","CIN.WRHILND","25.79","0.17","0.00"],["2026-05-20T02:00:00","CIN.WVPA.BNLIL","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.WVPA.PSI","26.61","0.89","0.10"],["2026-05-20T02:00:00","CIN.WVPA_1.AZ","26.61","0.89","0.10"],["2026-05-20T02:00:00","CLEC.ACA11","21.49","-0.25","-3.88"],["2026-05-20T02:00:00","NSP.CWN1","24.23","-0.85","-0.54"],["2026-05-20T02:00:00","NSP.CWN2","24.23","-0.85","-0.54"],["2026-05-20T02:00:00","NSP.DANIELSN1","25.61","0.57","-0.58"],["2026-05-20T02:00:00","NSP.DR.BTFN","24.77","-0.26","-0.59"],["2026-05-20T02:00:00","NSP.DR.MHP","24.51","-0.55","-0.56"],["2026-05-20T02:00:00","NSP.DR.MNA","24.51","-0.55","-0.56"],["2026-05-20T02:00:00","NSP.DR.SMRT","24.90","-0.08","-0.64"],["2026-05-20T02:00:00","NSP.EASTRDG1","24.41","-0.68","-0.53"],["2026-05-20T02:00:00","NSP.ELLIOTPK1","24.31","-0.70","-0.61"],["2026-05-20T02:00:00","NSP.EWINGTON1","24.70","-0.39","-0.53"],["2026-05-20T02:00:00","NSP.FENTON.WND","24.29","-0.80","-0.53"],["2026-05-20T02:00:00","NSP.FLAMBHYDRO","25.78","0.83","-0.67"],["2026-05-20T02:00:00","NSP.FRENCH1","25.30","0.38","-0.70"],["2026-05-20T02:00:00","NSP.FRENCH2","25.30","0.38","-0.70"],["2026-05-20T02:00:00","NSP.FRENCH3","25.28","0.36","-0.70"],["2026-05-20T02:00:00","NSP.FRENCH4","25.28","0.36","-0.70"],["2026-05-20T02:00:00","NSP.GARWIN1","24.74","-0.26","-0.62"],["2026-05-20T02:00:00","NSP.GDMEADOW","24.20","-0.80","-0.62"],["2026-05-20T02:00:00","NSP.GLU","25.97","1.05","-0.70"],["2026-05-20T02:00:00","NSP.GRANTY.ARR","24.29","-0.73","-0.60"],["2026-05-20T02:00:00","NSP.GRE.BFRDG","24.26","-0.82","-0.54"],["2026-05-20T02:00:00","NSP.HAMPTN.MVP","24.20","-0.82","-0.60"],["2026-05-20T02:00:00","NSP.HATFIHAT1","25.14","0.20","-0.68"],["2026-05-20T02:00:00","NSP.HCPD.GRVCT","25.79","0.75","-0.58"],["2026-05-20T02:00:00","NSP.HCPD.LKCR","26.42","1.34","-0.54"],["2026-05-20T02:00:00","NSP.HCPD.MAD","25.99","0.91","-0.54"],["2026-05-20T02:00:00","NSP.HCPD.NU","24.67","-0.38","-0.57"],["2026-05-20T02:00:00","NSP.HCPD.SXFLS","24.56","-0.54","-0.52"],["2026-05-20T02:00:00","NSP.HCPD_1.AZ","24.56","-0.54","-0.52"],["2026-05-20T02:00:00","NSP.HENNIPIN1","24.33","-0.68","-0.61"],["2026-05-20T02:00:00","NSP.HIBRDG.7","23.83","-1.18","-0.61"],["2026-05-20T02:00:00","NSP.HIBRDG.8","23.83","-1.18","-0.61"],["2026-05-20T02:00:00","NSP.HIBRDG9_1","23.77","-1.24","-0.61"],["2026-05-20T02:00:00","NSP.HIBRDG9_2","23.77","-1.24","-0.61"],["2026-05-20T02:00:00","NSP.HOLCOM.HYD","25.28","0.34","-0.68"],["2026-05-20T02:00:00","NSP.IBR.YANKE","24.23","-0.85","-0.54"],["2026-05-20T02:00:00","NSP.INVRHL1","24.37","-0.64","-0.61"],["2026-05-20T02:00:00","NSP.INVRHL2","24.37","-0.64","-0.61"],["2026-05-20T02:00:00","NSP.INVRHL3","24.37","-0.64","-0.61"],["2026-05-20T02:00:00","NSP.INVRHL4","24.37","-0.64","-0.61"],["2026-05-20T02:00:00","NSP.INVRHL5","24.37","-0.64","-0.61"],["2026-05-20T02:00:00","NSP.INVRHL6","24.37","-0.64","-0.61"],["2026-05-20T02:00:00","NSP.JEFFERS2","24.73","-0.36","-0.53"],["2026-05-20T02:00:00","NSP.JIMFLS.HYD","25.05","0.11","-0.68"],["2026-05-20T02:00:00","NSP.KASOTA","23.91","-1.14","-0.57"],["2026-05-20T02:00:00","NSP.KING1","24.33","-0.68","-0.61"],["2026-05-20T02:00:00","NSP.LYONC.MVP","24.27","-0.79","-0.56"],["2026-05-20T02:00:00","NSP.MANKATOCT1","23.89","-1.16","-0.57"],["2026-05-20T02:00:00","NSP.MANKATOCT2","23.78","-1.27","-0.57"],["2026-05-20T02:00:00","NSP.MANKATST31","23.89","-1.16","-0.57"],["2026-05-20T02:00:00","NSP.MANKATST32","23.89","-1.16","-0.57"],["2026-05-20T02:00:00","NSP.MARSHSOLAR","24.25","-0.82","-0.55"],["2026-05-20T02:00:00","NSP.MENOMOA","25.31","0.35","-0.66"],["2026-05-20T02:00:00","NSP.MERPK1","24.09","-0.92","-0.61"],["2026-05-20T02:00:00","NSP.MINRVR1","24.27","-0.75","-0.60"],["2026-05-20T02:00:00","NSP.MINVLY.MVP","24.34","-0.73","-0.55"],["2026-05-20T02:00:00","NSP.MMPA","24.38","-0.64","-0.60"],["2026-05-20T02:00:00","NSP.MMPA.BOGWF","24.85","-0.19","-0.58"],["2026-05-20T02:00:00","NSP.MMPA.FEP","23.49","-1.53","-0.60"],["2026-05-20T02:00:00","NSP.MMPA.WWF","24.35","-0.75","-0.52"],["2026-05-20T02:00:00","NSP.MMPA_1.AZ","24.38","-0.64","-0.60"],["2026-05-20T02:00:00","NSP.MMU_1.AZ","24.51","-0.56","-0.55"],["2026-05-20T02:00:00","NSP.MNDAK.WND","24.23","-0.85","-0.54"],["2026-05-20T02:00:00","NSP.MNTCEL1","23.89","-1.13","-0.60"],["2026-05-20T02:00:00","NSP.MOR1_IBR","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.MORAINE2","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.MRES","24.60","-0.46","-0.56"],["2026-05-20T02:00:00","NSP.MRES.MWF","24.41","-0.66","-0.55"],["2026-05-20T02:00:00","NSP.MRES_5.AZ","24.68","-0.36","-0.58"],["2026-05-20T02:00:00","NSP.MRES_6.AZ","25.27","0.23","-0.58"],["2026-05-20T02:00:00","NSP.NCP.AZ","25.15","0.20","-0.67"],["2026-05-20T02:00:00","NSP.NCPLOAD","25.15","0.20","-0.67"],["2026-05-20T02:00:00","NSP.NEW_PNEW_","24.80","-0.22","-0.60"],["2026-05-20T02:00:00","NSP.NOBLE.CWS1","24.25","-0.84","-0.53"],["2026-05-20T02:00:00","NSP.NOBLE.CWS2","24.25","-0.84","-0.53"],["2026-05-20T02:00:00","NSP.NOBLES.WND","24.25","-0.84","-0.53"],["2026-05-20T02:00:00","NSP.NOBLES2.MP","24.27","-0.82","-0.53"],["2026-05-20T02:00:00","NSP.NORTHN.WND","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.NSP","24.47","-0.48","-0.67"],["2026-05-20T02:00:00","NSP.NSPG_1.AZ","24.56","-0.49","-0.57"],["2026-05-20T02:00:00","NSP.NSPG_2.AZ","24.84","-0.21","-0.57"],["2026-05-20T02:00:00","NSP.NSTARSOLAR","24.20","-0.81","-0.61"],["2026-05-20T02:00:00","NSP.NU","24.67","-0.38","-0.57"],["2026-05-20T02:00:00","NSP.NU.AZ","24.67","-0.38","-0.57"],["2026-05-20T02:00:00","NSP.NULM.4GT","24.68","-0.37","-0.57"],["2026-05-20T02:00:00","NSP.NULM.5GT","24.68","-0.37","-0.57"],["2026-05-20T02:00:00","NSP.NULM.6GT","24.68","-0.37","-0.57"],["2026-05-20T02:00:00","NSP.NULM.7GT","24.68","-0.37","-0.57"],["2026-05-20T02:00:00","NSP.NWEC.AZ","25.01","0.00","-0.61"],["2026-05-20T02:00:00","NSP.NWELOAD","25.01","0.00","-0.61"],["2026-05-20T02:00:00","NSP.OAKLKE_IBR","24.23","-0.85","-0.54"],["2026-05-20T02:00:00","NSP.ODELL.WND","24.14","-0.94","-0.54"],["2026-05-20T02:00:00","NSP.OTP","24.22","-0.85","-0.55"],["2026-05-20T02:00:00","NSP.OTPW_1.AZ","24.22","-0.85","-0.55"],["2026-05-20T02:00:00","NSP.OWATON_SIG","24.25","-0.76","-0.61"],["2026-05-20T02:00:00","AMIL.IMEA.BHSF","25.05","-0.57","0.00"],["2026-05-20T02:00:00","AMIL.IMEA.HOOS","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.IMEA_1.AZ","24.96","-0.57","-0.09"],["2026-05-20T02:00:00","AMIL.IOW_AFRYT","24.19","-0.80","-0.63"],["2026-05-20T02:00:00","AMIL.IP","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.IP.AZ","24.95","-0.53","-0.14"],["2026-05-20T02:00:00","AMIL.IP.IMEA","24.90","-0.61","-0.11"],["2026-05-20T02:00:00","AMIL.IPRETL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.IPVS.MVP","24.53","-1.09","0.00"],["2026-05-20T02:00:00","AMIL.KIMMEL","25.38","-0.24","0.00"],["2026-05-20T02:00:00","AMIL.L69_AHOPK","24.69","-0.24","-0.69"],["2026-05-20T02:00:00","AMIL.LEGOESR","25.32","-0.30","0.00"],["2026-05-20T02:00:00","AMIL.LINCLAND1","24.45","-1.17","0.00"],["2026-05-20T02:00:00","AMIL.LINCLAND2","24.45","-1.17","0.00"],["2026-05-20T02:00:00","AMIL.LOTUS","24.49","-1.13","0.00"],["2026-05-20T02:00:00","AMIL.MAROA.MVP","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMIL.MCEC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.MCPU_1.AZ","25.93","0.31","0.00"],["2026-05-20T02:00:00","AMIL.MECWB_LPC","24.36","-0.65","-0.61"],["2026-05-20T02:00:00","AMIL.MERDS.MVP","24.53","-1.09","0.00"],["2026-05-20T02:00:00","AMIL.MES","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.MFSF","25.26","-0.36","0.00"],["2026-05-20T02:00:00","AMIL.MP2N","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.MPRG.ARR","24.01","-0.77","-0.84"],["2026-05-20T02:00:00","AMIL.MRDSA.ARR","24.56","-1.06","0.00"],["2026-05-20T02:00:00","AMIL.MSWP","23.95","-1.67","0.00"],["2026-05-20T02:00:00","AMIL.MTCML","25.93","0.31","0.00"],["2026-05-20T02:00:00","AMIL.MULLIGAN","24.19","-1.43","0.00"],["2026-05-20T02:00:00","AMIL.NEC1_1.AZ","25.60","-0.02","0.00"],["2026-05-20T02:00:00","AMIL.NESL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.NEWT_1.AZ","25.39","-0.23","0.00"],["2026-05-20T02:00:00","AMIL.NEWTON21","25.10","-0.52","0.00"],["2026-05-20T02:00:00","AMIL.NLT_ANEW_","24.94","-0.13","-0.55"],["2026-05-20T02:00:00","AMIL.NORRIS","25.61","-0.01","0.00"],["2026-05-20T02:00:00","AMIL.NORRISDC","25.10","-0.52","0.00"],["2026-05-20T02:00:00","AMIL.NWTN_BF","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMIL.NWTN_SF","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMIL.OGLES.ARR","24.20","-0.63","-0.79"],["2026-05-20T02:00:00","AMIL.P66T","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.PALMCOIL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.PEARLG2","24.75","-0.87","0.00"],["2026-05-20T02:00:00","AMIL.PEIC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.PEIH","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.PLST","24.57","-1.05","0.00"],["2026-05-20T02:00:00","AMIL.PPI","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.PRAIRIE1","25.09","-0.53","0.00"],["2026-05-20T02:00:00","AMIL.PRAIRIECK","24.75","-0.87","0.00"],["2026-05-20T02:00:00","AMIL.PRSPWF","24.62","-1.00","0.00"],["2026-05-20T02:00:00","AMIL.PS1.NIMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PS2.NIMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG1.IMEA","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG1.IMPA","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG1.LGEP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG1.MEUC","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG1.SIPC","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG2.IMEA","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG2.IMPA","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG2.LGEP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG2.MEUC","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSG2.SIPC","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSGC1.AMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSGC1.KMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSGC1.PPI","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSGC2.AMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSGC2.KMP","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PSGC2.PPI","24.99","-0.63","0.00"],["2026-05-20T02:00:00","AMIL.PTWF","24.62","-1.00","0.00"],["2026-05-20T02:00:00","AMIL.PUBPOWIL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.PWLFSLR","25.37","-0.25","0.00"],["2026-05-20T02:00:00","AMIL.RECC_FPLP","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.REI2CTGA","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGB","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGC","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGD","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGE","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGF","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGG","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REI2CTGH","25.30","-0.32","0.00"],["2026-05-20T02:00:00","AMIL.REN1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.RES.CNE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.RESE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.RICHLAND","24.64","-0.17","-0.81"],["2026-05-20T02:00:00","AMIL.RISING.H","24.82","-0.80","0.00"],["2026-05-20T02:00:00","AMIL.RISING.L","24.83","-0.79","0.00"],["2026-05-20T02:00:00","AMIL.RIVRFRRYS","25.72","0.10","0.00"],["2026-05-20T02:00:00","AMIL.RLGY01","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.RNGDRP","25.14","-0.48","0.00"],["2026-05-20T02:00:00","AMIL.RNGPSS","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMIL.RPGI_1.AZ","24.50","-0.60","-0.52"],["2026-05-20T02:00:00","AMIL.RSPWIND","23.04","-1.99","-0.59"],["2026-05-20T02:00:00","AMIL.RUBY","25.89","0.27","0.00"],["2026-05-20T02:00:00","AMIL.RUSHMORE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SALTCREEK","23.76","-1.37","-0.49"],["2026-05-20T02:00:00","AMIL.SBL_ASIBL","24.87","-0.23","-0.52"],["2026-05-20T02:00:00","AMIL.SDNY.MVP","25.09","-0.53","0.00"],["2026-05-20T02:00:00","AMIL.SELC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SESRETAIL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SFE_IL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SIPC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SIPC.BGRV","25.80","0.18","0.00"],["2026-05-20T02:00:00","AMIL.SIPC_BALD","24.98","-0.64","0.00"],["2026-05-20T02:00:00","AMIL.SIPM_1.AZ","25.15","-0.46","-0.01"],["2026-05-20T02:00:00","AMIL.SMRT","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SOY_2.AZ","24.94","-0.56","-0.12"],["2026-05-20T02:00:00","AMIL.SSWE","24.45","-1.17","0.00"],["2026-05-20T02:00:00","AMIL.STAR","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.STLNG.ARR","25.08","-0.54","0.00"],["2026-05-20T02:00:00","AMIL.STWF","24.54","-1.08","0.00"],["2026-05-20T02:00:00","AMIL.SUGARCRK","23.62","-1.54","-0.46"],["2026-05-20T02:00:00","AMIL.SWE_IL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SWEC.ARR","25.70","0.08","0.00"],["2026-05-20T02:00:00","AMIL.SWECC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SZE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.SZE_SCI","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.TBCRSTAT","24.09","-1.03","-0.50"],["2026-05-20T02:00:00","AMIL.THNK","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.TILTU1","25.28","-0.34","0.00"],["2026-05-20T02:00:00","AMIL.TILTU2","25.28","-0.34","0.00"],["2026-05-20T02:00:00","AMIL.TILTU3","25.28","-0.34","0.00"],["2026-05-20T02:00:00","AMIL.TILTU4","25.28","-0.34","0.00"],["2026-05-20T02:00:00","AMIL.TLDNSLR","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMIL.TPM_123","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.TRA_ATRAE","23.70","-1.37","-0.55"],["2026-05-20T02:00:00","AMIL.TREX_IL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.USSTL.ARR","25.17","-0.45","0.00"],["2026-05-20T02:00:00","AMIL.VEM","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.VIN_AVINT","23.95","-1.09","-0.58"],["2026-05-20T02:00:00","AMIL.VRD","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.W_BRCTIPT","24.36","-0.60","-0.66"],["2026-05-20T02:00:00","AMIL.WDRV.ARR","25.07","-0.55","0.00"],["2026-05-20T02:00:00","AMIL.WISE.IWUS","24.51","-1.11","0.00"],["2026-05-20T02:00:00","AMIL.WLBRWEST","24.34","-0.64","-0.64"],["2026-05-20T02:00:00","AMIL.WOLV","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.WPSE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.WPSE.DM","24.99","-0.49","-0.14"],["2026-05-20T02:00:00","AMIL.WPSE.OLIN","25.12","-0.50","0.00"],["2026-05-20T02:00:00","AMIL.WRSF","24.66","-0.96","0.00"],["2026-05-20T02:00:00","AMIL.WVPA","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.WVPA_2.AZ","24.93","-0.53","-0.16"],["2026-05-20T02:00:00","AMIL.WVPA_4.AZ","25.18","-0.39","-0.05"],["2026-05-20T02:00:00","AMIL.WWEC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.XLON","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.XOEN","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMMO.176803","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMMO.179586","24.79","-0.83","0.00"],["2026-05-20T02:00:00","AMMO.ADELITE","24.49","-1.13","0.00"],["2026-05-20T02:00:00","AMMO.AEM.MO","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.ALTONA","25.76","0.14","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN11","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN22","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN33","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN44","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN55","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN66","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN77","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.AUDRN88","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.BBS","24.74","-0.88","0.00"],["2026-05-20T02:00:00","AMMO.BLUEJAY","25.42","-0.20","0.00"],["2026-05-20T02:00:00","AMMO.BOWLGREEN","25.14","-0.48","0.00"],["2026-05-20T02:00:00","AMMO.CALF_1.AZ","24.36","-1.26","0.00"],["2026-05-20T02:00:00","AMMO.CALI","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.CALLAWAY1","24.33","-1.29","0.00"],["2026-05-20T02:00:00","AMMO.CC.KEOKUK","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.CC.OSAGE","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.CCG_1.AZ","25.14","-0.48","0.00"],["2026-05-20T02:00:00","AMMO.CENT","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.DBOBCATSO","25.28","-0.34","0.00"],["2026-05-20T02:00:00","AMMO.DR.AMMO","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMMO.ENVOY","26.29","0.67","0.00"],["2026-05-20T02:00:00","AMMO.ETL1","24.76","-0.86","0.00"],["2026-05-20T02:00:00","AMMO.FGRDCTG1","24.56","-1.06","0.00"],["2026-05-20T02:00:00","AMMO.GOOSEGEN1","24.64","-0.98","0.00"],["2026-05-20T02:00:00","AMMO.GOOSEGEN2","24.64","-0.98","0.00"],["2026-05-20T02:00:00","AMMO.GOOSEGEN3","24.64","-0.98","0.00"],["2026-05-20T02:00:00","AMMO.GOOSEGEN4","24.64","-0.98","0.00"],["2026-05-20T02:00:00","AMMO.GOOSEGEN5","24.64","-0.98","0.00"],["2026-05-20T02:00:00","AMMO.GOOSEGEN6","24.64","-0.98","0.00"],["2026-05-20T02:00:00","AMMO.HANN.LD","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.HANN_1.AZ","24.71","-0.91","0.00"],["2026-05-20T02:00:00","AMMO.HDBD3.ARR","24.96","-0.66","0.00"],["2026-05-20T02:00:00","AMMO.HIPRAIRIE","24.23","-1.39","0.00"],["2026-05-20T02:00:00","AMMO.HUCKFINN","24.47","-1.15","0.00"],["2026-05-20T02:00:00","AMMO.KAHO_1.AZ","24.55","-1.07","0.00"],["2026-05-20T02:00:00","AMMO.KAHO_NEM","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.KEOKUK1","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK10","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK11","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK12","23.94","-1.68","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK13","23.94","-1.68","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK14","23.94","-1.68","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK15","23.94","-1.68","0.00"],["2026-05-20T02:00:00","BREC.REIDCT","26.53","0.91","0.00"],["2026-05-20T02:00:00","BREC.SEBREE","26.57","0.95","0.00"],["2026-05-20T02:00:00","BREC.SEBREESO","26.56","0.94","0.00"],["2026-05-20T02:00:00","BREC.SEBREESO2","26.56","0.94","0.00"],["2026-05-20T02:00:00","BREC.SKILLMAN","26.46","0.84","0.00"],["2026-05-20T02:00:00","BREC.SMTH1.AMP","25.51","-0.11","0.00"],["2026-05-20T02:00:00","BREC.SMTH2.AMP","25.51","-0.11","0.00"],["2026-05-20T02:00:00","BREC.SMTH3.AMP","25.51","-0.11","0.00"],["2026-05-20T02:00:00","BREC.UNBRIDLED","26.57","0.95","0.00"],["2026-05-20T02:00:00","BREC.WILSON1","26.25","0.63","0.00"],["2026-05-20T02:00:00","OTP.HILS_1.AZ","22.32","-0.43","-2.87"],["2026-05-20T02:00:00","OTP.HLSOLAR","26.14","0.18","0.34"],["2026-05-20T02:00:00","OTP.JAMSPK1","3.96","-1.41","-20.25"],["2026-05-20T02:00:00","OTP.JAMSPK2","3.93","-1.44","-20.25"],["2026-05-20T02:00:00","OTP.LAKESWIND","25.98","0.10","0.26"],["2026-05-20T02:00:00","OTP.LANGDN1","19.95","-1.32","-4.35"],["2026-05-20T02:00:00","OTP.LANGDN2","19.95","-1.32","-4.35"],["2026-05-20T02:00:00","OTP.MDU","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.MDU.BSTON1","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.MDU.COYOTE","3.41","-1.94","-20.27"],["2026-05-20T02:00:00","OTP.MDUM_1.AZ","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.MMPA","20.60","-0.89","-4.13"],["2026-05-20T02:00:00","OTP.MPC","23.06","-0.86","-1.70"],["2026-05-20T02:00:00","OTP.MPC.ASH","25.33","-1.58","1.29"],["2026-05-20T02:00:00","OTP.MPC.ASH2","25.32","-1.59","1.29"],["2026-05-20T02:00:00","OTP.MPC.BUTLER","26.38","-0.70","1.46"],["2026-05-20T02:00:00","OTP.MPC.COYT1","3.41","-1.94","-20.27"],["2026-05-20T02:00:00","OTP.MPC.LANGDN","19.95","-1.32","-4.35"],["2026-05-20T02:00:00","OTP.MPC.OLVIII","-5.46","-1.87","-29.21"],["2026-05-20T02:00:00","OTP.MPC.OXBOW","25.96","-0.85","1.19"],["2026-05-20T02:00:00","OTP.MPC.YNG2","0.32","-1.91","-23.39"],["2026-05-20T02:00:00","OTP.MPWR","25.32","-1.59","1.29"],["2026-05-20T02:00:00","OTP.MRES","25.78","0.21","-0.05"],["2026-05-20T02:00:00","OTP.MRES.CVLR","20.69","-0.90","-4.03"],["2026-05-20T02:00:00","OTP.MRES.HILS","22.32","-0.43","-2.87"],["2026-05-20T02:00:00","OTP.MRES.NTWD","20.03","-1.14","-4.45"],["2026-05-20T02:00:00","OTP.MRES_8.AZ","25.73","0.21","-0.10"],["2026-05-20T02:00:00","OTP.MUAG","23.89","-0.39","-1.34"],["2026-05-20T02:00:00","OTP.NSP","24.64","-0.81","-0.17"],["2026-05-20T02:00:00","OTP.NSPP_1.AZ","24.64","-0.81","-0.17"],["2026-05-20T02:00:00","OTP.NSPX.ADA","26.38","-0.70","1.46"],["2026-05-20T02:00:00","OTP.NWPS","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.OTP","19.55","-0.66","-5.41"],["2026-05-20T02:00:00","OTP.OTPW_1.AZ","21.61","-0.58","-3.43"],["2026-05-20T02:00:00","OTP.OTPW_10.AZ","18.49","-0.08","-7.05"],["2026-05-20T02:00:00","OTP.OTPW_11.AZ","25.91","-0.38","0.67"],["2026-05-20T02:00:00","OTP.OTPW_12.AZ","19.17","-1.48","-4.97"],["2026-05-20T02:00:00","OTP.OTPW_14.AZ","25.48","-0.26","0.12"],["2026-05-20T02:00:00","OTP.OTPW_2.AZ","21.65","-0.90","-3.07"],["2026-05-20T02:00:00","OTP.OTPW_8.AZ","26.01","0.06","0.33"],["2026-05-20T02:00:00","OTP.OTPW_9.AZ","20.78","-0.81","-4.03"],["2026-05-20T02:00:00","OTP.RUGBY1_IBR","16.27","-1.72","-7.63"],["2026-05-20T02:00:00","OTP.RUGBY1MRES","16.27","-1.72","-7.63"],["2026-05-20T02:00:00","OTP.RUGBY1UMMP","16.27","-1.72","-7.63"],["2026-05-20T02:00:00","OTP.RUGBY1UPLS","16.27","-1.72","-7.63"],["2026-05-20T02:00:00","OTP.SLWAYO1","24.19","0.42","-1.85"],["2026-05-20T02:00:00","OTP.TATANKA","24.27","-0.81","-0.54"],["2026-05-20T02:00:00","OTP.TATANKARID","24.27","-0.81","-0.54"],["2026-05-20T02:00:00","PJMC","25.52","-0.11","0.01"],["2026-05-20T02:00:00","PSEG","25.52","-0.11","0.01"],["2026-05-20T02:00:00","PSI_GEN.AGG","25.85","0.23","0.00"],["2026-05-20T02:00:00","SBMU","25.13","-0.49","0.00"],["2026-05-20T02:00:00","SCEG","25.72","0.10","0.00"],["2026-05-20T02:00:00","SECI","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","SIGE.10ABGTGT","26.52","0.90","0.00"],["2026-05-20T02:00:00","SIGE.10CULGN2","26.51","0.89","0.00"],["2026-05-20T02:00:00","SIGE.10CULGN3","26.57","0.95","0.00"],["2026-05-20T02:00:00","SIGE.ABBROWUN4","26.52","0.90","0.00"],["2026-05-20T02:00:00","SIGE.ABBROWUN5","26.52","0.90","0.00"],["2026-05-20T02:00:00","SIGE.ABBROWUN6","26.52","0.90","0.00"],["2026-05-20T02:00:00","SIGE.APGI","26.61","0.99","0.00"],["2026-05-20T02:00:00","SIGE.AZ","26.75","1.13","0.00"],["2026-05-20T02:00:00","SIGE.BGGTN.ARR","26.85","1.23","0.00"],["2026-05-20T02:00:00","SIGE.CANL1.AMP","26.21","0.59","0.00"],["2026-05-20T02:00:00","SIGE.CANL2.AMP","26.20","0.58","0.00"],["2026-05-20T02:00:00","SIGE.CANL3.AMP","26.20","0.58","0.00"],["2026-05-20T02:00:00","SIGE.CANN_MUNI","26.76","1.14","0.00"],["2026-05-20T02:00:00","SIGE.CIN","26.66","1.04","0.00"],["2026-05-20T02:00:00","SIGE.DUFF","26.24","0.62","0.00"],["2026-05-20T02:00:00","SIGE.FOWLR","26.14","0.05","0.47"],["2026-05-20T02:00:00","SIGE.FPL_FERD","26.76","1.14","0.00"],["2026-05-20T02:00:00","SIGE.HE","26.72","1.10","0.00"],["2026-05-20T02:00:00","SIGE.HEPM_1.AZ","26.72","1.10","0.00"],["2026-05-20T02:00:00","SIGE.IMPA","26.55","0.93","0.00"],["2026-05-20T02:00:00","SIGE.POSYSLR1","26.29","0.67","0.00"],["2026-05-20T02:00:00","SIGE.SIGW","26.74","1.12","0.00"],["2026-05-20T02:00:00","SIGE.TROY_SOL","26.48","0.86","0.00"],["2026-05-20T02:00:00","SIGE.WAR4ALCOA","26.66","1.04","0.00"],["2026-05-20T02:00:00","SIGE.WAR4SIGE","26.57","0.95","0.00"],["2026-05-20T02:00:00","SIGE.WAR5SIGE","26.66","1.04","0.00"],["2026-05-20T02:00:00","SIGE.WAR6SIGE","26.64","1.02","0.00"],["2026-05-20T02:00:00","SIPC.AZ","25.89","0.27","0.00"],["2026-05-20T02:00:00","SIPC.BIGMUDDY","25.66","0.04","0.00"],["2026-05-20T02:00:00","SIPC.MARI69","25.29","-0.33","0.00"],["2026-05-20T02:00:00","SIPC.MARIOGEN5","25.52","-0.10","0.00"],["2026-05-20T02:00:00","SIPC.MARIOGEN6","25.52","-0.10","0.00"],["2026-05-20T02:00:00","SIPC.SIPC","25.89","0.27","0.00"],["2026-05-20T02:00:00","SME.AZ","21.49","-0.25","-3.88"],["2026-05-20T02:00:00","SME.BATESV_1","21.25","-0.49","-3.88"],["2026-05-20T02:00:00","SME.BATESV_2","21.25","-0.49","-3.88"],["2026-05-20T02:00:00","SME.BATESV_3","21.25","-0.49","-3.88"],["2026-05-20T02:00:00","SME.BENN.ARR","21.37","-0.37","-3.88"],["2026-05-20T02:00:00","SME.BENN_R_U1","21.37","-0.37","-3.88"],["2026-05-20T02:00:00","SME.BENN_R_U2","21.37","-0.37","-3.88"],["2026-05-20T02:00:00","SME.CC.MOR_CC1","20.97","-0.77","-3.88"],["2026-05-20T02:00:00","SME.CC.MOS_CC1","20.89","-0.85","-3.88"],["2026-05-20T02:00:00","DECO.EIPS","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.ELIG","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.ESSEX.ARR","27.02","0.77","0.63"],["2026-05-20T02:00:00","DECO.EXGNHW2","26.31","0.03","0.66"],["2026-05-20T02:00:00","DECO.EXGNMW2","26.45","0.18","0.65"],["2026-05-20T02:00:00","DECO.FERMI2","26.80","0.55","0.63"],["2026-05-20T02:00:00","DECO.FESC","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.FRISB.ARR","26.94","0.69","0.63"],["2026-05-20T02:00:00","DECO.FRMP112","27.02","0.77","0.63"],["2026-05-20T02:00:00","DECO.FRMP113","27.02","0.77","0.63"],["2026-05-20T02:00:00","DECO.FRMP114","27.02","0.77","0.63"],["2026-05-20T02:00:00","DECO.GRNWD.MVP","26.48","0.22","0.64"],["2026-05-20T02:00:00","DECO.GRNWD1","26.46","0.20","0.64"],["2026-05-20T02:00:00","DECO.GWDP111","26.48","0.22","0.64"],["2026-05-20T02:00:00","DECO.GWDP112","26.48","0.22","0.64"],["2026-05-20T02:00:00","DECO.GWDP12","26.48","0.22","0.64"],["2026-05-20T02:00:00","DECO.HNKP111","27.14","0.88","0.64"],["2026-05-20T02:00:00","DECO.HNKP113","27.14","0.88","0.64"],["2026-05-20T02:00:00","DECO.HNKP121","27.05","0.79","0.64"],["2026-05-20T02:00:00","DECO.HNKP122","27.05","0.79","0.64"],["2026-05-20T02:00:00","DECO.HRBRB.ARR","26.41","0.14","0.65"],["2026-05-20T02:00:00","DECO.HVSTW","26.34","0.06","0.66"],["2026-05-20T02:00:00","DECO.JUDD11","27.12","0.86","0.64"],["2026-05-20T02:00:00","DECO.JUDD12","27.12","0.86","0.64"],["2026-05-20T02:00:00","DECO.JUDD13","27.12","0.86","0.64"],["2026-05-20T02:00:00","DECO.JUDD14","27.12","0.86","0.64"],["2026-05-20T02:00:00","DECO.LAKEIRIS","26.50","0.24","0.64"],["2026-05-20T02:00:00","DECO.LBWL.WTSL","26.85","0.60","0.63"],["2026-05-20T02:00:00","DECO.LOAD.CNE","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.LUD1","27.50","1.15","0.73"],["2026-05-20T02:00:00","DECO.LUD2","27.50","1.15","0.73"],["2026-05-20T02:00:00","DECO.LUD3","27.55","1.20","0.73"],["2026-05-20T02:00:00","DECO.LUD4","27.55","1.20","0.73"],["2026-05-20T02:00:00","DECO.LUD5","27.59","1.24","0.73"],["2026-05-20T02:00:00","DECO.LUD6","27.59","1.24","0.73"],["2026-05-20T02:00:00","DECO.MCKINLEY1","26.96","0.68","0.66"],["2026-05-20T02:00:00","DECO.MINDEN1","26.57","0.30","0.65"],["2026-05-20T02:00:00","DECO.MONROE1","26.80","0.56","0.62"],["2026-05-20T02:00:00","DECO.MONROE2","26.80","0.56","0.62"],["2026-05-20T02:00:00","DECO.MONROE3","26.45","0.20","0.63"],["2026-05-20T02:00:00","DECO.MONROE4","26.49","0.24","0.63"],["2026-05-20T02:00:00","DECO.MONRP11","26.80","0.56","0.62"],["2026-05-20T02:00:00","DECO.MPPA.DWTL","26.85","0.60","0.63"],["2026-05-20T02:00:00","DECO.MSCPA","27.81","1.55","0.64"],["2026-05-20T02:00:00","DECO.NEC","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.NEP112","27.14","0.88","0.64"],["2026-05-20T02:00:00","DECO.NEP113","27.14","0.88","0.64"],["2026-05-20T02:00:00","DECO.NEP114","27.14","0.88","0.64"],["2026-05-20T02:00:00","DECO.NEP12","27.10","0.84","0.64"],["2026-05-20T02:00:00","DECO.NEP131","27.10","0.84","0.64"],["2026-05-20T02:00:00","DECO.NEP132","27.10","0.84","0.64"],["2026-05-20T02:00:00","DECO.NESL1","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.NOBEL","26.45","0.18","0.65"],["2026-05-20T02:00:00","DECO.OLIVRP11","27.07","0.79","0.66"],["2026-05-20T02:00:00","DECO.PEGASUS","26.53","0.25","0.66"],["2026-05-20T02:00:00","DECO.PEGASUS2","26.53","0.25","0.66"],["2026-05-20T02:00:00","DECO.PHEASANT1","26.50","0.22","0.66"],["2026-05-20T02:00:00","DECO.PINE_TREE","26.53","0.27","0.64"],["2026-05-20T02:00:00","DECO.PINNEBOG","26.43","0.15","0.66"],["2026-05-20T02:00:00","DECO.PLACDP12","26.83","0.57","0.64"],["2026-05-20T02:00:00","DECO.PONTC.MVP","26.79","0.53","0.64"],["2026-05-20T02:00:00","DECO.PUTNMP11","27.84","1.57","0.65"],["2026-05-20T02:00:00","DECO.RPSN3.MVP","26.49","0.22","0.65"],["2026-05-20T02:00:00","DECO.RPSON.MVP","26.47","0.20","0.65"],["2026-05-20T02:00:00","DECO.RRP11","26.96","0.71","0.63"],["2026-05-20T02:00:00","DECO.S.CASTLE","27.14","0.88","0.64"],["2026-05-20T02:00:00","DECO.SANDU.MVP","26.56","0.29","0.65"],["2026-05-20T02:00:00","DECO.SELC","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.SESA","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.SIGEL1","26.29","0.02","0.65"],["2026-05-20T02:00:00","DECO.SLOES11","26.95","0.70","0.63"],["2026-05-20T02:00:00","DECO.STCLA.ARR","26.42","0.16","0.64"],["2026-05-20T02:00:00","DECO.STCLP11","26.52","0.26","0.64"],["2026-05-20T02:00:00","DECO.SUPP111","27.11","0.85","0.64"],["2026-05-20T02:00:00","DECO.SUPP112","27.11","0.85","0.64"],["2026-05-20T02:00:00","DECO.SUPP113","27.11","0.85","0.64"],["2026-05-20T02:00:00","DECO.SUPP114","27.11","0.85","0.64"],["2026-05-20T02:00:00","DECO.TRNCNL9","26.93","0.68","0.63"],["2026-05-20T02:00:00","DECO.TURTLE1","26.29","0.02","0.65"],["2026-05-20T02:00:00","DECO.TURTLE2","26.29","0.02","0.65"],["2026-05-20T02:00:00","DECO.TUSCOLA2","26.96","0.68","0.66"],["2026-05-20T02:00:00","DECO.WILMTP11","27.58","1.31","0.65"],["2026-05-20T02:00:00","DECO.WPSA","27.04","0.78","0.64"],["2026-05-20T02:00:00","DEOK","25.52","-0.11","0.01"],["2026-05-20T02:00:00","DLCO","25.52","-0.11","0.01"],["2026-05-20T02:00:00","DMGEN1.AGG","24.98","-0.64","0.00"],["2026-05-20T02:00:00","DMGEN2.AGG","24.98","-0.64","0.00"],["2026-05-20T02:00:00","DMGEN4.AGG","24.98","-0.64","0.00"],["2026-05-20T02:00:00","DPC.ABS","24.53","-0.48","-0.61"],["2026-05-20T02:00:00","DPC.AEPE9","25.16","0.21","-0.67"],["2026-05-20T02:00:00","DPC.APPLRV.SLR","25.00","0.03","-0.65"],["2026-05-20T02:00:00","DPC.AZ","25.17","0.21","-0.66"],["2026-05-20T02:00:00","DPC.DPC","25.20","0.24","-0.66"],["2026-05-20T02:00:00","DPC.EDNF","24.59","-0.31","-0.72"],["2026-05-20T02:00:00","DPC.EKM1","25.17","0.22","-0.67"],["2026-05-20T02:00:00","DPC.EKM2","25.17","0.22","-0.67"],["2026-05-20T02:00:00","DPC.FILMOR.SLR","24.44","-0.55","-0.63"],["2026-05-20T02:00:00","DPC.FLAMBEAU","25.00","0.06","-0.68"],["2026-05-20T02:00:00","ALTW.CRLK3CWLD","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.CRSTNSOL","24.77","-0.85","0.00"],["2026-05-20T02:00:00","ALTW.CRYLAKE1","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.CRYLAKE2","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.CRYSTAL3","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.DAEC.ARR","24.28","-0.71","-0.63"],["2026-05-20T02:00:00","ALTW.DASOLAR1","24.28","-0.71","-0.63"],["2026-05-20T02:00:00","ALTW.DASOLAR2","24.28","-0.71","-0.63"],["2026-05-20T02:00:00","ALTW.DR.ALPSLD","25.44","0.49","-0.67"],["2026-05-20T02:00:00","ALTW.DR.AURLD","25.03","-0.09","-0.50"],["2026-05-20T02:00:00","ALTW.DR.BSLF","24.30","-0.66","-0.66"],["2026-05-20T02:00:00","ALTW.DR.COMPLD","24.88","-0.06","-0.68"],["2026-05-20T02:00:00","ALTW.DR.FERGLD","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.DR.NORLD","24.27","-0.69","-0.66"],["2026-05-20T02:00:00","ALTW.DR.SIMPLD","25.44","0.49","-0.67"],["2026-05-20T02:00:00","ALTW.DRUN.ESR1","24.33","-0.66","-0.63"],["2026-05-20T02:00:00","ALTW.ELKWIND","23.65","-1.30","-0.67"],["2026-05-20T02:00:00","ALTW.EMERY_1","24.24","-0.80","-0.58"],["2026-05-20T02:00:00","ALTW.EMERY_2","24.24","-0.80","-0.58"],["2026-05-20T02:00:00","ALTW.EMERY31","24.24","-0.80","-0.58"],["2026-05-20T02:00:00","ALTW.EMERY32","24.24","-0.80","-0.58"],["2026-05-20T02:00:00","ALTW.ENDV","24.58","-0.52","-0.52"],["2026-05-20T02:00:00","ALTW.ENGLFARMS","23.17","-1.92","-0.53"],["2026-05-20T02:00:00","ALTW.FAIR_DSL","24.52","-0.55","-0.55"],["2026-05-20T02:00:00","ALTW.FAIR_SIG","24.52","-0.55","-0.55"],["2026-05-20T02:00:00","ALTW.FAIR1.ARR","24.16","-0.79","-0.67"],["2026-05-20T02:00:00","ALTW.FAIR2.ARR","24.16","-0.79","-0.67"],["2026-05-20T02:00:00","ALTW.FAIRMONT1","24.52","-0.55","-0.55"],["2026-05-20T02:00:00","ALTW.FCLDFCL1","24.68","-0.42","-0.52"],["2026-05-20T02:00:00","ALTW.FRBRN.WND","24.08","-0.94","-0.60"],["2026-05-20T02:00:00","ALTW.FRNKLNCO","24.22","-0.83","-0.57"],["2026-05-20T02:00:00","ALTW.FXLK3.ARR","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","ALTW.GOLDENPLN","24.17","-0.90","-0.55"],["2026-05-20T02:00:00","ALTW.GOLDP.ESR","24.17","-0.90","-0.55"],["2026-05-20T02:00:00","ALTW.GPFWIND","24.39","-0.75","-0.48"],["2026-05-20T02:00:00","ALTW.GRCT.ARR","23.74","-1.40","-0.48"],["2026-05-20T02:00:00","ALTW.HAHN.ARR","24.41","-0.54","-0.67"],["2026-05-20T02:00:00","ALTW.HANCOC1","24.49","-0.57","-0.56"],["2026-05-20T02:00:00","ALTW.HAWKEYE1","23.85","-1.11","-0.66"],["2026-05-20T02:00:00","ALTW.HCPD.STHP","24.53","-0.58","-0.51"],["2026-05-20T02:00:00","ALTW.HCPD.TRU","24.75","-0.32","-0.55"],["2026-05-20T02:00:00","ALTW.HDIVWIND","24.33","-0.85","-0.44"],["2026-05-20T02:00:00","ALTW.HKCRK.MVP","24.28","-0.63","-0.71"],["2026-05-20T02:00:00","ALTW.HZLT3.MVP","24.27","-0.70","-0.65"],["2026-05-20T02:00:00","ALTW.INDEPWIND","24.22","-0.73","-0.67"],["2026-05-20T02:00:00","ALTW.JOULGSCIP","23.50","-1.47","-0.65"],["2026-05-20T02:00:00","ALTW.JOULGSIPL","23.50","-1.47","-0.65"],["2026-05-20T02:00:00","ALTW.JOUNEAL3","24.30","-0.87","-0.45"],["2026-05-20T02:00:00","ALTW.JOUNEALS4","24.30","-0.87","-0.45"],["2026-05-20T02:00:00","ALTW.KOSSUTH","24.26","-0.84","-0.52"],["2026-05-20T02:00:00","ALTW.KOSSUTH2","24.26","-0.84","-0.52"],["2026-05-20T02:00:00","ALTW.LAN.ESR1","25.19","0.25","-0.68"],["2026-05-20T02:00:00","ALTW.LANS3.ARR","25.19","0.25","-0.68"],["2026-05-20T02:00:00","ALTW.LANSIN4","25.19","0.25","-0.68"],["2026-05-20T02:00:00","ALTW.LEDYARD","24.17","-0.90","-0.55"],["2026-05-20T02:00:00","ALTW.LEDYD.MVP","24.17","-0.90","-0.55"],["2026-05-20T02:00:00","ALTW.LIMEC1","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.LIMEC2","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.LKFLD.IPL","24.22","-0.87","-0.53"],["2026-05-20T02:00:00","ALTW.LOSTLAKES","24.65","-0.46","-0.51"],["2026-05-20T02:00:00","ALTW.LOUIS.SLR","24.17","-0.83","-0.62"],["2026-05-20T02:00:00","ALTW.MECB","23.65","-1.60","-0.37"],["2026-05-20T02:00:00","ALTW.MECB_1.AZ","23.65","-1.60","-0.37"],["2026-05-20T02:00:00","ALTW.MGS_CT1","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.MGS_CT2","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.MGS_ST3.1","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.MGS_ST3.2","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.MMPA.OGWF","24.11","-0.90","-0.61"],["2026-05-20T02:00:00","ALTW.MONTA.ARR","24.64","-0.38","-0.60"],["2026-05-20T02:00:00","ALTW.MOWERCO","24.10","-0.90","-0.62"],["2026-05-20T02:00:00","ALTW.MQOKT.ARR","24.10","-0.83","-0.69"],["2026-05-20T02:00:00","ALTW.MRES","24.64","-0.45","-0.53"],["2026-05-20T02:00:00","ALTW.MRES_1.AZ","24.60","-0.49","-0.53"],["2026-05-20T02:00:00","ALTW.MTOWNCT1","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.MTOWNCT2","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.MTOWNCT3","23.70","-1.41","-0.51"],["2026-05-20T02:00:00","ALTW.NCENT.ARR","24.51","-1.11","0.00"],["2026-05-20T02:00:00","ALTW.NSP","24.86","-0.20","-0.56"],["2026-05-20T02:00:00","ALTW.NSPP_1.AZ","24.86","-0.20","-0.56"],["2026-05-20T02:00:00","ALTW.ODINWF","24.84","-0.24","-0.54"],["2026-05-20T02:00:00","ALTW.OTTMW.MVP","23.57","-1.59","-0.46"],["2026-05-20T02:00:00","ALTW.OTTUMW1","23.15","-2.01","-0.46"],["2026-05-20T02:00:00","ALTW.PIONPRAR2","24.16","-0.83","-0.63"],["2026-05-20T02:00:00","ALTW.PIOPRAIR1","24.16","-0.83","-0.63"],["2026-05-20T02:00:00","ALTW.PRARC1","24.43","-0.55","-0.64"],["2026-05-20T02:00:00","ALTW.PRARC3","24.43","-0.55","-0.64"],["2026-05-20T02:00:00","ALTW.PRARC4","24.43","-0.55","-0.64"],["2026-05-20T02:00:00","ALTW.PRESCOTT","24.17","-1.45","0.00"],["2026-05-20T02:00:00","ALTW.RCCS.ARR","24.36","-0.63","-0.63"],["2026-05-20T02:00:00","ALTW.RICHLAND","24.33","-0.82","-0.47"],["2026-05-20T02:00:00","ALTW.RIPPEY1","24.63","-0.53","-0.46"],["2026-05-20T02:00:00","ALTW.ROCKCREEK","23.72","-1.15","-0.75"],["2026-05-20T02:00:00","ALTW.ROQUETTE1","24.09","-1.53","0.00"],["2026-05-20T02:00:00","ALTW.SACCOWIND","24.33","-0.82","-0.47"],["2026-05-20T02:00:00","AMMO.KEOKUK2","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK3","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK4","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK5","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK6","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK7","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK8","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KEOKUK9","23.93","-1.69","0.00"],["2026-05-20T02:00:00","AMMO.KIRK","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.KIRK_1.AZ","25.05","-0.57","0.00"],["2026-05-20T02:00:00","AMMO.KIRK2.ARR","24.80","-0.82","0.00"],["2026-05-20T02:00:00","AMMO.KLSF1","25.29","-0.33","0.00"],["2026-05-20T02:00:00","AMMO.KLSF2","25.29","-0.33","0.00"],["2026-05-20T02:00:00","AMMO.KMDYCTG1","25.35","-0.27","0.00"],["2026-05-20T02:00:00","AMMO.KMDYCTG2","25.35","-0.27","0.00"],["2026-05-20T02:00:00","AMMO.LABADIE1","24.62","-1.00","0.00"],["2026-05-20T02:00:00","AMMO.LABADIE2","24.58","-1.04","0.00"],["2026-05-20T02:00:00","AMMO.LABADIE3","24.57","-1.05","0.00"],["2026-05-20T02:00:00","AMMO.LABADIE4","24.65","-0.97","0.00"],["2026-05-20T02:00:00","AMMO.LINN_1.AZ","24.76","-0.86","0.00"],["2026-05-20T02:00:00","AMMO.MARC_1.AZ","24.94","-0.68","0.00"],["2026-05-20T02:00:00","AMMO.MARC_NEM","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.MARC_NG","24.91","-0.71","0.00"],["2026-05-20T02:00:00","AMMO.MERAMEC1","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMMO.MERAMEC2","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMMO.MERAMEC3","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMMO.MERAMEC4","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMMO.MEXCTG1","26.29","0.67","0.00"],["2026-05-20T02:00:00","AMMO.MOBCTG1","24.23","-1.39","0.00"],["2026-05-20T02:00:00","AMMO.MOCE_1.AZ","24.23","-1.39","0.00"],["2026-05-20T02:00:00","AMMO.MORUCTG1","24.50","-1.12","0.00"],["2026-05-20T02:00:00","AMMO.MRRIS.SLR","24.30","-1.32","0.00"],["2026-05-20T02:00:00","AMMO.NEWFLOR","24.56","-1.06","0.00"],["2026-05-20T02:00:00","AMMO.NEWMADRID","25.24","-0.38","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE1","23.65","-1.97","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE2","23.65","-1.97","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE3","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE4","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE5","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE6","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE7","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.OSAGE8","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.OSAGEEGEN","23.64","-1.98","0.00"],["2026-05-20T02:00:00","AMMO.PENOCTG1","24.86","-0.76","0.00"],["2026-05-20T02:00:00","AMMO.PENOCTG2","24.86","-0.76","0.00"],["2026-05-20T02:00:00","AMMO.PENOCTG3","24.86","-0.76","0.00"],["2026-05-20T02:00:00","AMMO.PENOCTG4","24.86","-0.76","0.00"],["2026-05-20T02:00:00","AMMO.PERR","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.PERR_1.AZ","25.54","-0.08","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG1","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG2","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG3","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG4","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG5","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG6","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG7","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.PNKYCTG8","25.18","-0.44","0.00"],["2026-05-20T02:00:00","AMMO.RCCKCTG1","25.25","-0.37","0.00"],["2026-05-20T02:00:00","AMMO.RCCKCTG2","25.25","-0.37","0.00"],["2026-05-20T02:00:00","AMMO.RCCKCTG3","25.25","-0.37","0.00"],["2026-05-20T02:00:00","AMMO.RCCKCTG4","25.25","-0.37","0.00"],["2026-05-20T02:00:00","AMMO.RUSHIS1","25.00","-0.62","0.00"],["2026-05-20T02:00:00","AMMO.RUSHIS2","25.00","-0.62","0.00"],["2026-05-20T02:00:00","AMMO.SHOWMS","24.48","-1.14","0.00"],["2026-05-20T02:00:00","AMMO.SIOUX1","24.77","-0.85","0.00"],["2026-05-20T02:00:00","AMMO.SIOUX2","24.77","-0.85","0.00"],["2026-05-20T02:00:00","AMMO.SPLITRAIL","24.59","-1.03","0.00"],["2026-05-20T02:00:00","AMMO.TRIGCTG1","25.08","-0.54","0.00"],["2026-05-20T02:00:00","AMMO.TS1","25.15","-0.47","0.00"],["2026-05-20T02:00:00","AMMO.TS2","25.15","-0.47","0.00"],["2026-05-20T02:00:00","AMMO.UA.AZ","24.90","-0.72","0.00"],["2026-05-20T02:00:00","AMMO.UE","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.UE.AZ","24.98","-0.61","-0.03"],["2026-05-20T02:00:00","AMMO.VANDALIA","25.42","-0.20","0.00"],["2026-05-20T02:00:00","AMMO.VENCTG2","25.07","-0.55","0.00"],["2026-05-20T02:00:00","AMMO.VENCTG3","25.06","-0.56","0.00"],["2026-05-20T02:00:00","AMMO.VENCTG4","25.07","-0.55","0.00"],["2026-05-20T02:00:00","AMMO.VENCTG5","25.07","-0.55","0.00"],["2026-05-20T02:00:00","AMMO.WFSP","24.86","-0.76","0.00"],["2026-05-20T02:00:00","AMMO.WVPA","25.26","-0.36","0.00"],["2026-05-20T02:00:00","AMMO.WVPA.CZHI","25.26","-0.36","0.00"],["2026-05-20T02:00:00","AMMO.WVPA.CZML","25.26","-0.36","0.00"],["2026-05-20T02:00:00","AMMO.WVPA.CZPG","25.26","-0.36","0.00"],["2026-05-20T02:00:00","AMMO.WVPA_3.AZ","25.31","-0.31","0.00"],["2026-05-20T02:00:00","AP","25.52","-0.11","0.01"],["2026-05-20T02:00:00","ARKANSAS.HUB","20.86","-0.91","-3.85"],["2026-05-20T02:00:00","BREC.AZ","26.51","0.89","0.00"],["2026-05-20T02:00:00","BREC.BREC","26.46","0.84","0.00"],["2026-05-20T02:00:00","BREC.CENTURY","26.35","0.73","0.00"],["2026-05-20T02:00:00","BREC.COLE.ARR","26.34","0.72","0.00"],["2026-05-20T02:00:00","BREC.DR.BREC","25.32","-0.30","0.00"],["2026-05-20T02:00:00","BREC.DR.PADUC","25.32","-0.30","0.00"],["2026-05-20T02:00:00","BREC.GREEN1","26.57","0.95","0.00"],["2026-05-20T02:00:00","BREC.GREEN2","26.57","0.95","0.00"],["2026-05-20T02:00:00","BREC.NIPS.GRSL","26.53","0.91","0.00"],["2026-05-20T02:00:00","BREC.PADUCAH1","25.32","-0.30","0.00"],["2026-05-20T02:00:00","NIPS.MICHCP12","26.05","-0.36","0.79"],["2026-05-20T02:00:00","NIPS.MITCH.ARR","20.89","-0.38","-4.35"],["2026-05-20T02:00:00","NIPS.MNTIC2.NU","26.34","0.19","0.53"],["2026-05-20T02:00:00","NIPS.MUNSTR.LN","25.17","-0.45","0.00"],["2026-05-20T02:00:00","NIPS.NIPS","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.NLMK","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.NORWAPNOR","26.40","0.26","0.52"],["2026-05-20T02:00:00","NIPS.OAKDAPOAK","26.32","0.20","0.50"],["2026-05-20T02:00:00","NIPS.PRATTIND","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.PRAXAIR","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.REYNO.MVP","26.28","0.09","0.57"],["2026-05-20T02:00:00","NIPS.ROSEWRWF","25.95","-0.18","0.51"],["2026-05-20T02:00:00","NIPS.SCHAHP16A","27.23","-0.18","1.79"],["2026-05-20T02:00:00","NIPS.SCHAHP16B","27.23","-0.18","1.79"],["2026-05-20T02:00:00","NIPS.SCHAHP17","27.03","-0.17","1.58"],["2026-05-20T02:00:00","NIPS.SCHAHP18","27.03","-0.17","1.58"],["2026-05-20T02:00:00","NIPS.STJOHN.LN","27.24","-0.11","1.73"],["2026-05-20T02:00:00","NIPS.USS","26.92","0.00","1.30"],["2026-05-20T02:00:00","NIPS.WHITNGT1","20.04","-0.55","-5.03"],["2026-05-20T02:00:00","NIPS.WHITNGT2","20.04","-0.55","-5.03"],["2026-05-20T02:00:00","NIPS.WHITNST","20.04","-0.55","-5.03"],["2026-05-20T02:00:00","NIPS.WVPA","27.28","0.83","0.83"],["2026-05-20T02:00:00","NIPS.WVPA_1.AZ","27.28","0.83","0.83"],["2026-05-20T02:00:00","NPPD","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","NSP.ADAMSWD1","25.42","0.37","-0.57"],["2026-05-20T02:00:00","NSP.AEPE11","25.58","0.62","-0.66"],["2026-05-20T02:00:00","NSP.AEPE13","25.58","0.62","-0.66"],["2026-05-20T02:00:00","NSP.AEPE18","25.50","0.47","-0.59"],["2026-05-20T02:00:00","NSP.AEPE3","25.83","0.90","-0.69"],["2026-05-20T02:00:00","NSP.AEPE4","25.58","0.62","-0.66"],["2026-05-20T02:00:00","NSP.AEPE5","25.58","0.62","-0.66"],["2026-05-20T02:00:00","NSP.AEPE8","25.58","0.62","-0.66"],["2026-05-20T02:00:00","NSP.AGASSIZBE","26.38","-0.70","1.46"],["2026-05-20T02:00:00","NSP.ALDRIHERC","24.40","-0.62","-0.60"],["2026-05-20T02:00:00","NSP.ANSON2","24.28","-0.82","-0.52"],["2026-05-20T02:00:00","NSP.ANSON3","24.28","-0.82","-0.52"],["2026-05-20T02:00:00","NSP.ANSON4","24.28","-0.82","-0.52"],["2026-05-20T02:00:00","NSP.AZ","24.54","-0.47","-0.61"],["2026-05-20T02:00:00","NSP.BAYFRN5","24.85","-0.11","-0.66"],["2026-05-20T02:00:00","NSP.BAYFRN6","24.85","-0.11","-0.66"],["2026-05-20T02:00:00","NSP.BE","24.51","-0.55","-0.56"],["2026-05-20T02:00:00","NSP.BE1","24.51","-0.55","-0.56"],["2026-05-20T02:00:00","NSP.BE2","24.51","-0.55","-0.56"],["2026-05-20T02:00:00","NSP.BELW_1.AZ","24.51","-0.55","-0.56"],["2026-05-20T02:00:00","NSP.BEPC","24.66","-0.40","-0.56"],["2026-05-20T02:00:00","NSP.BIGBLUE","24.14","-0.92","-0.56"],["2026-05-20T02:00:00","NSP.BIGFALL_A","25.15","0.21","-0.68"],["2026-05-20T02:00:00","NSP.BLKBROOK","25.51","0.54","-0.65"],["2026-05-20T02:00:00","NSP.BLKDO2","23.82","-1.20","-0.60"],["2026-05-20T02:00:00","NSP.BLKDO5","23.83","-1.19","-0.60"],["2026-05-20T02:00:00","NSP.BLKDO6","23.98","-1.04","-0.60"],["2026-05-20T02:00:00","NSP.BLUE_LK_09","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE_LK_10","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE_LK_11","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE_LK7","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE_LK8","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE1.ARR","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE2.ARR","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BLUE4.ARR","24.25","-0.77","-0.60"],["2026-05-20T02:00:00","NSP.BR_DIR_TR1","24.25","-0.83","-0.54"],["2026-05-20T02:00:00","NSP.BRGSRD.MVP","24.71","-0.22","-0.69"],["2026-05-20T02:00:00","NSP.BSTAR1.WND","24.24","-0.83","-0.55"],["2026-05-20T02:00:00","NSP.BSTAR2.WND","24.24","-0.83","-0.55"],["2026-05-20T02:00:00","NSP.BUFFR_TR1","24.25","-0.83","-0.54"],["2026-05-20T02:00:00","NSP.BUFFR_TR2","24.26","-0.82","-0.54"],["2026-05-20T02:00:00","NSP.CANFLSG1","24.40","-0.61","-0.61"],["2026-05-20T02:00:00","NSP.CANFLSG2","24.40","-0.61","-0.61"],["2026-05-20T02:00:00","NSP.CC.BLKD52","23.83","-1.19","-0.60"],["2026-05-20T02:00:00","NSP.CC.HIBRDG1","23.81","-1.20","-0.61"],["2026-05-20T02:00:00","NSP.CC.HIBRDG2","23.81","-1.20","-0.61"],["2026-05-20T02:00:00","NSP.CC.MANKAT1","23.89","-1.16","-0.57"],["2026-05-20T02:00:00","NSP.CC.MANKAT2","23.82","-1.23","-0.57"],["2026-05-20T02:00:00","NSP.CC.RIVRSD1","24.37","-0.65","-0.60"],["2026-05-20T02:00:00","NSP.CC.RIVRSD2","24.37","-0.65","-0.60"],["2026-05-20T02:00:00","NSP.CEDARFAL","25.21","0.25","-0.66"],["2026-05-20T02:00:00","NSP.CH_DIR_TR4","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.CHARA_TR1","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.CHARA_TR2","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.CHARA_TR4","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.CHEMOLSPO","24.49","-0.52","-0.61"],["2026-05-20T02:00:00","NSP.CHPFL1.HYD","25.18","0.24","-0.68"],["2026-05-20T02:00:00","NSP.CHPFL2.HYD","25.16","0.22","-0.68"],["2026-05-20T02:00:00","NSP.CHPRES","25.15","0.20","-0.67"],["2026-05-20T02:00:00","NSP.CISCO1","24.69","-0.40","-0.53"],["2026-05-20T02:00:00","NSP.CMMPA.FAIR","24.56","-0.49","-0.57"],["2026-05-20T02:00:00","NSP.CMMPA.G","24.79","-0.24","-0.59"],["2026-05-20T02:00:00","NSP.CMMPA.GF","25.01","-0.05","-0.56"],["2026-05-20T02:00:00","NSP.CMMPA.GLEN","24.79","-0.24","-0.59"],["2026-05-20T02:00:00","NSP.CMMPA.JANE","24.30","-0.72","-0.60"],["2026-05-20T02:00:00","NSP.CMMPA.KASS","24.60","-0.40","-0.62"],["2026-05-20T02:00:00","NSP.CMMPA.KEN","24.76","-0.25","-0.61"],["2026-05-20T02:00:00","NSP.CMMPA.SE","24.84","-0.21","-0.57"],["2026-05-20T02:00:00","NSP.CODA.BYLL","24.44","-0.57","-0.61"],["2026-05-20T02:00:00","NSP.COYOTE","24.23","-0.85","-0.54"],["2026-05-20T02:00:00","NSP.CRNELL.HYD","25.17","0.23","-0.68"],["2026-05-20T02:00:00","WEC.KAC_ISPP","24.53","-0.24","-0.85"],["2026-05-20T02:00:00","WEC.KAUCBL.ARR","24.41","-0.36","-0.85"],["2026-05-20T02:00:00","WEC.KOSH_SLR1","24.18","-0.59","-0.85"],["2026-05-20T02:00:00","WEC.LGHTHVT01","24.37","-0.35","-0.90"],["2026-05-20T02:00:00","WEC.OAKCREKC5","24.08","-0.57","-0.97"],["2026-05-20T02:00:00","WEC.OCONTFL","25.08","0.30","-0.84"],["2026-05-20T02:00:00","WEC.OKCGC6","24.06","-0.59","-0.97"],["2026-05-20T02:00:00","WEC.OKCGC7","23.99","-0.66","-0.97"],["2026-05-20T02:00:00","WEC.OKCGC8","24.06","-0.59","-0.97"],["2026-05-20T02:00:00","WEC.PARIS01S1","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PARIS01S2","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PARIS01S3","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PARIS01S4","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PB1AUX","24.13","-0.63","-0.86"],["2026-05-20T02:00:00","WEC.PB2AUX","24.12","-0.64","-0.86"],["2026-05-20T02:00:00","WEC.PLSNT1.MVP","24.15","-0.47","-1.00"],["2026-05-20T02:00:00","WEC.PORTWA1CT1","24.06","-0.65","-0.91"],["2026-05-20T02:00:00","WEC.PORTWA1CT2","23.93","-0.78","-0.91"],["2026-05-20T02:00:00","WEC.PORTWA1ST0","24.03","-0.68","-0.91"],["2026-05-20T02:00:00","WEC.PORTWCT1","23.92","-0.79","-0.91"],["2026-05-20T02:00:00","WEC.PORTWCT2","24.06","-0.65","-0.91"],["2026-05-20T02:00:00","WEC.PORTWST1","24.03","-0.68","-0.91"],["2026-05-20T02:00:00","WEC.PS_ESR1","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PS_ESR1_LD","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PS_SLR1","24.31","-0.33","-0.98"],["2026-05-20T02:00:00","WEC.PTBEACB5","24.13","-0.63","-0.86"],["2026-05-20T02:00:00","WEC.PTBHGB1","24.06","-0.70","-0.86"],["2026-05-20T02:00:00","WEC.PTBHGB2","24.06","-0.70","-0.86"],["2026-05-20T02:00:00","WEC.RBC1","24.96","0.12","-0.78"],["2026-05-20T02:00:00","WEC.ROOT_PIKE","24.14","-0.49","-0.99"],["2026-05-20T02:00:00","WEC.S","24.45","-0.24","-0.93"],["2026-05-20T02:00:00","WEC.UNIVEV130","24.34","-0.35","-0.93"],["2026-05-20T02:00:00","WEC.VALLYGA1","24.37","-0.29","-0.96"],["2026-05-20T02:00:00","WEC.VALLYGA2","24.38","-0.28","-0.96"],["2026-05-20T02:00:00","WEC.WEPM_1.AZ","27.33","2.54","-0.83"],["2026-05-20T02:00:00","WEC.WEPM_2.AZ","26.21","1.42","-0.83"],["2026-05-20T02:00:00","WEC.WPPI","24.77","0.00","-0.85"],["2026-05-20T02:00:00","WEC.WPPI_1.AZ","24.75","-0.02","-0.85"],["2026-05-20T02:00:00","WEC.WPPI_3.AZ","24.84","0.06","-0.84"],["2026-05-20T02:00:00","WFEC","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","WPS.AZ","25.19","0.39","-0.82"],["2026-05-20T02:00:00","WPS.BDGHLW1S","24.47","-0.38","-0.77"],["2026-05-20T02:00:00","WPS.CC.FOX1","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","WPS.CC.FOX2","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","WPS.COLUMBIA1","24.30","-0.49","-0.83"],["2026-05-20T02:00:00","WPS.COLUMBIA2","24.22","-0.57","-0.83"],["2026-05-20T02:00:00","WPS.CRANECREK","24.31","-0.68","-0.63"],["2026-05-20T02:00:00","WPS.CUSTEGEN1","25.12","0.36","-0.86"],["2026-05-20T02:00:00","WPS.DEPERE","25.11","0.34","-0.85"],["2026-05-20T02:00:00","WPS.DPC.WESTN4","24.81","-0.03","-0.78"],["2026-05-20T02:00:00","WPS.FORWARD","24.41","-0.34","-0.87"],["2026-05-20T02:00:00","WPS.FORWARD_LD","24.41","-0.34","-0.87"],["2026-05-20T02:00:00","WPS.FOX_CT1","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","WPS.FOX_CT2","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","WPS.FOX_ST1_1","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","WPS.FOX_ST1_2","24.20","-0.57","-0.85"],["2026-05-20T02:00:00","WPS.GLU","25.02","0.22","-0.82"],["2026-05-20T02:00:00","WPS.GRFTR.ARR","25.46","0.63","-0.79"],["2026-05-20T02:00:00","WPS.HNSATOA","25.22","0.41","-0.81"],["2026-05-20T02:00:00","WPS.LAKEFRN95","24.96","0.20","-0.86"],["2026-05-20T02:00:00","WPS.LAKEFRN99","24.96","0.20","-0.86"],["2026-05-20T02:00:00","WPS.MENOMPK","25.78","1.00","-0.84"],["2026-05-20T02:00:00","WPS.MEWD_M1","25.38","0.52","-0.76"],["2026-05-20T02:00:00","WPS.MPU","24.94","0.18","-0.86"],["2026-05-20T02:00:00","WPS.MPUG_1.AZ","24.94","0.18","-0.86"],["2026-05-20T02:00:00","WPS.OCONTO.MP","25.15","0.37","-0.84"],["2026-05-20T02:00:00","WPS.PTBEACH_PV","24.25","-0.51","-0.86"],["2026-05-20T02:00:00","WPS.PULLIAM31","25.21","0.43","-0.84"],["2026-05-20T02:00:00","WPS.REDBARN1W","24.38","-0.48","-0.76"],["2026-05-20T02:00:00","WPS.TWOCRK1S","24.15","-0.61","-0.86"],["2026-05-20T02:00:00","WPS.UMERC","25.75","0.97","-0.84"],["2026-05-20T02:00:00","WPS.WEM31","25.63","0.85","-0.84"],["2026-05-20T02:00:00","WPS.WEM32","25.57","0.79","-0.84"],["2026-05-20T02:00:00","WPS.WEM33","25.57","0.79","-0.84"],["2026-05-20T02:00:00","WPS.WESRCE1_LD","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESRCE2_LD","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON11","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON12","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON13","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON14","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON15","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON16","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON17","24.77","-0.07","-0.78"],["2026-05-20T02:00:00","WPS.WESTON3","24.67","-0.17","-0.78"],["2026-05-20T02:00:00","WPS.WESTON4","24.81","-0.03","-0.78"],["2026-05-20T02:00:00","WPS.WPSE","25.72","0.94","-0.84"],["2026-05-20T02:00:00","WPS.WPSM","25.18","0.38","-0.82"],["2026-05-20T02:00:00","WR","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","WR.MEUC_1.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","WR.MEUCFRED1","25.03","-0.59","0.00"],["2026-05-20T02:00:00","WR.MEUCFRED2","25.03","-0.59","0.00"],["2026-05-20T02:00:00","WR.MEUCLADD","25.52","-0.10","0.00"],["2026-05-20T02:00:00","WR.MOWR","25.53","-0.09","0.00"],["2026-05-20T02:00:00","WR.MOWR_1.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","WR.THAYERLD","25.53","-0.09","0.00"],["2026-05-20T02:00:00","YAD","25.82","0.20","0.00"],["2026-05-20T02:00:00","EES.NOPLD","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","EES.NOPS_1","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NOPS_2","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NOPS_3","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NOPS_4","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NOPS_5","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NOPS_6","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NOPS_7","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.NSIDE1.ARR","21.06","-0.68","-3.88"],["2026-05-20T02:00:00","EES.NSIDE2.ARR","21.06","-0.68","-3.88"],["2026-05-20T02:00:00","EES.OAK_RG_GEN","20.64","-1.10","-3.88"],["2026-05-20T02:00:00","EES.OCAPS_1A","22.15","0.41","-3.88"],["2026-05-20T02:00:00","EES.OCAPS_1B","22.43","0.69","-3.88"],["2026-05-20T02:00:00","EES.OCAPS_1C","22.28","0.54","-3.88"],["2026-05-20T02:00:00","EES.OUACH_1","19.58","-2.16","-3.88"],["2026-05-20T02:00:00","EES.OUACH_2","19.58","-2.16","-3.88"],["2026-05-20T02:00:00","EES.OUACH_3","19.58","-2.16","-3.88"],["2026-05-20T02:00:00","EES.OXBOW","21.23","-0.51","-3.88"],["2026-05-20T02:00:00","EES.PANAM1.ARR","21.52","-0.22","-3.88"],["2026-05-20T02:00:00","EES.PERVL1","20.55","-1.19","-3.88"],["2026-05-20T02:00:00","EES.PERVL1.ARR","20.55","-1.19","-3.88"],["2026-05-20T02:00:00","EES.PERVL2.ARR","20.55","-1.19","-3.88"],["2026-05-20T02:00:00","EES.PERVL2_CT","20.55","-1.19","-3.88"],["2026-05-20T02:00:00","EES.PLAHTC.ARR","21.41","-0.33","-3.88"],["2026-05-20T02:00:00","EES.RBRSW2.ARR","21.09","-0.65","-3.88"],["2026-05-20T02:00:00","EES.RBRSW5.ARR","21.03","-0.71","-3.88"],["2026-05-20T02:00:00","EES.RCTHOMAS","22.23","0.49","-3.88"],["2026-05-20T02:00:00","EES.REXBRW.ARR","21.04","-0.70","-3.88"],["2026-05-20T02:00:00","EES.RICE1","21.61","-0.13","-3.88"],["2026-05-20T02:00:00","EES.RICHD1.ARR","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.RICHD2.ARR","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.RILLA.ARR","20.47","-1.27","-3.88"],["2026-05-20T02:00:00","EES.RVRBEND1","21.07","-0.67","-3.88"],["2026-05-20T02:00:00","EES.SABINE1","22.19","0.45","-3.88"],["2026-05-20T02:00:00","EES.SABINE3","22.28","0.54","-3.88"],["2026-05-20T02:00:00","EES.SABINE4","22.11","0.37","-3.88"],["2026-05-20T02:00:00","EES.SABINE5","22.13","0.39","-3.88"],["2026-05-20T02:00:00","EES.SAM_DAM_12","22.53","0.79","-3.88"],["2026-05-20T02:00:00","EES.SAN_JC1_CT","22.22","0.48","-3.88"],["2026-05-20T02:00:00","EES.SAN_JC2_CT","22.22","0.48","-3.88"],["2026-05-20T02:00:00","EES.SLEMCO","21.79","0.05","-3.88"],["2026-05-20T02:00:00","EES.SLRD","21.58","-0.16","-3.88"],["2026-05-20T02:00:00","EES.SPORT1.ARR","21.33","-0.41","-3.88"],["2026-05-20T02:00:00","EES.SPORT2.ARR","21.33","-0.41","-3.88"],["2026-05-20T02:00:00","EES.SRMPA","22.49","0.75","-3.88"],["2026-05-20T02:00:00","EES.SRMPA_1.AZ","22.49","0.75","-3.88"],["2026-05-20T02:00:00","EES.STERL7","19.62","-2.12","-3.88"],["2026-05-20T02:00:00","EES.STJAMES","21.78","0.04","-3.88"],["2026-05-20T02:00:00","EES.STL115.ARR","19.62","-2.12","-3.88"],["2026-05-20T02:00:00","EES.STLN11.ARR","20.48","-1.26","-3.88"],["2026-05-20T02:00:00","EES.STLNG1.ARR","20.48","-1.26","-3.88"],["2026-05-20T02:00:00","EES.STLNG2.ARR","20.55","-1.19","-3.88"],["2026-05-20T02:00:00","EES.STLNG3.ARR","19.58","-2.16","-3.88"],["2026-05-20T02:00:00","EES.STLNG5.ARR","19.58","-2.16","-3.88"],["2026-05-20T02:00:00","EES.STRSOL","19.62","-2.12","-3.88"],["2026-05-20T02:00:00","EES.SWTZ1.ARR","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EES.TAFTCOGEN","21.10","-0.64","-3.88"],["2026-05-20T02:00:00","EES.TOL_BEND1","22.85","1.11","-3.88"],["2026-05-20T02:00:00","EES.TOL_BEND2","22.85","1.11","-3.88"],["2026-05-20T02:00:00","EES.UCB","21.12","-0.62","-3.88"],["2026-05-20T02:00:00","EES.UCBECO","21.12","-0.62","-3.88"],["2026-05-20T02:00:00","EES.UCBSUP","21.12","-0.62","-3.88"],["2026-05-20T02:00:00","EES.UMBRIELSOL","22.17","0.43","-3.88"],["2026-05-20T02:00:00","EES.VIDALIA","19.09","-2.65","-3.88"],["2026-05-20T02:00:00","EES.VIGNES.ARR","21.41","-0.33","-3.88"],["2026-05-20T02:00:00","EES.WASHEC_CT1","21.29","-0.45","-3.88"],["2026-05-20T02:00:00","EES.WASHEC_CT2","21.29","-0.45","-3.88"],["2026-05-20T02:00:00","EES.WATRFD2","21.14","-0.60","-3.88"],["2026-05-20T02:00:00","EES.WATRFD3","21.11","-0.63","-3.88"],["2026-05-20T02:00:00","EES.WATRFD4_CT","21.14","-0.60","-3.88"],["2026-05-20T02:00:00","EES.WLGLN2.ARR","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.WLTGR1.ARR","20.48","-1.26","-3.88"],["2026-05-20T02:00:00","EES.WLWGN1.ARR","21.44","-0.30","-3.88"],["2026-05-20T02:00:00","EES.WLWGN3.ARR","21.44","-0.30","-3.88"],["2026-05-20T02:00:00","EKPC","25.52","-0.11","0.01"],["2026-05-20T02:00:00","EMBA.AEPE17","21.75","0.01","-3.88"],["2026-05-20T02:00:00","EMBA.ATTALA1","21.22","-0.52","-3.88"],["2026-05-20T02:00:00","EMBA.CC.CHCTW","21.24","-0.50","-3.88"],["2026-05-20T02:00:00","EMBA.CC.HINDS1","21.03","-0.71","-3.88"],["2026-05-20T02:00:00","EMBA.CHCTWCT1","21.22","-0.52","-3.88"],["2026-05-20T02:00:00","EMBA.CHCTWCT2","21.23","-0.51","-3.88"],["2026-05-20T02:00:00","EMBA.CHCTWCT3","21.22","-0.52","-3.88"],["2026-05-20T02:00:00","EMBA.CHCTWST4","21.25","-0.49","-3.88"],["2026-05-20T02:00:00","EMBA.DELTA_WND","21.28","-0.46","-3.88"],["2026-05-20T02:00:00","EMBA.DR.EML20","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EMBA.EMILD","21.35","-0.39","-3.88"],["2026-05-20T02:00:00","EMBA.EMILD.RLA","21.35","-0.39","-3.88"],["2026-05-20T02:00:00","EMBA.G_ANDRUS1","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EMBA.G_GULF_A","20.67","-1.07","-3.88"],["2026-05-20T02:00:00","EMBA.G_GULF_M","20.67","-1.07","-3.88"],["2026-05-20T02:00:00","EMBA.G_GULF_N","20.67","-1.07","-3.88"],["2026-05-20T02:00:00","EMBA.GREER170","21.21","-0.53","-3.88"],["2026-05-20T02:00:00","EMBA.GREER30","21.21","-0.53","-3.88"],["2026-05-20T02:00:00","EMBA.HINDS1_ST","21.03","-0.71","-3.88"],["2026-05-20T02:00:00","EMBA.HINDS1CT1","21.03","-0.71","-3.88"],["2026-05-20T02:00:00","SME.CC.MOS_CC2","20.89","-0.85","-3.88"],["2026-05-20T02:00:00","SME.DTEDGE","21.75","0.01","-3.88"],["2026-05-20T02:00:00","SME.GPTAYLRS","21.56","-0.18","-3.88"],["2026-05-20T02:00:00","SME.GRANDGULF","20.67","-1.07","-3.88"],["2026-05-20T02:00:00","SME.LEAFRIVER","21.30","-0.44","-3.88"],["2026-05-20T02:00:00","SME.MOR_CTG1","20.97","-0.77","-3.88"],["2026-05-20T02:00:00","SME.MOR_STG1","20.98","-0.76","-3.88"],["2026-05-20T02:00:00","SME.MORRO.ARR","20.98","-0.76","-3.88"],["2026-05-20T02:00:00","SME.MOS_3","20.82","-0.92","-3.88"],["2026-05-20T02:00:00","SME.MOS_4","20.93","-0.81","-3.88"],["2026-05-20T02:00:00","SME.MOS_5","20.93","-0.81","-3.88"],["2026-05-20T02:00:00","SME.MOS_CTG_1","20.92","-0.82","-3.88"],["2026-05-20T02:00:00","SME.MOS_CTG_2","20.93","-0.81","-3.88"],["2026-05-20T02:00:00","SME.MOS_STG_1","20.82","-0.92","-3.88"],["2026-05-20T02:00:00","SME.MOS_STG_2","20.82","-0.92","-3.88"],["2026-05-20T02:00:00","SME.MS_SOLAR3","21.10","-0.64","-3.88"],["2026-05-20T02:00:00","SME.PALDNG.ARR","21.69","-0.05","-3.88"],["2026-05-20T02:00:00","SME.PLUMPOINT","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","SME.SLVRCRK_1","21.52","-0.22","-3.88"],["2026-05-20T02:00:00","SME.SLVRCRK_2","21.52","-0.22","-3.88"],["2026-05-20T02:00:00","SME.SLVRCRK_3","21.52","-0.22","-3.88"],["2026-05-20T02:00:00","SME.SME_LOAD","21.48","-0.26","-3.88"],["2026-05-20T02:00:00","SME.SYLV_1","21.73","-0.01","-3.88"],["2026-05-20T02:00:00","SME.SYLV_2","21.73","-0.01","-3.88"],["2026-05-20T02:00:00","SME.SYLV_3","21.73","-0.01","-3.88"],["2026-05-20T02:00:00","SMP.AZ","24.41","-0.59","-0.62"],["2026-05-20T02:00:00","SMP.BLOOMIN_QS","24.58","-0.43","-0.61"],["2026-05-20T02:00:00","SMP.CCRK1.RPU","24.42","-0.58","-0.62"],["2026-05-20T02:00:00","SMP.CCRK2.RPU","24.42","-0.58","-0.62"],["2026-05-20T02:00:00","SMP.MMPA.AU","24.23","-0.78","-0.61"],["2026-05-20T02:00:00","SMP.OWEF","24.47","-0.53","-0.62"],["2026-05-20T02:00:00","SMP.PRESTON","24.99","0.01","-0.64"],["2026-05-20T02:00:00","SMP.PVWIND","24.20","-0.80","-0.62"],["2026-05-20T02:00:00","SMP.RPU","24.41","-0.59","-0.62"],["2026-05-20T02:00:00","SMP.SMP","24.41","-0.59","-0.62"],["2026-05-20T02:00:00","SMP.TEA_1.AZ","24.44","-0.56","-0.62"],["2026-05-20T02:00:00","SMP.WES.RPU","24.39","-0.61","-0.62"],["2026-05-20T02:00:00","SOCO","21.67","-0.07","-3.88"],["2026-05-20T02:00:00","SOCO.FORIN.ARR","25.53","-0.09","0.00"],["2026-05-20T02:00:00","SPA","23.08","-0.71","-1.83"],["2026-05-20T02:00:00","SPC","20.72","-1.39","-3.51"],["2026-05-20T02:00:00","SPRM","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","SPS","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","SWPP","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","TEXAS.HUB","22.37","0.63","-3.88"],["2026-05-20T02:00:00","TVA","23.96","-0.04","-1.62"],["2026-05-20T02:00:00","TVA.BRMNH1.ARR","25.53","-0.09","0.00"],["2026-05-20T02:00:00","TVA.CALRIDGE","25.03","-0.59","0.00"],["2026-05-20T02:00:00","TVA.TVA","25.53","-0.09","0.00"],["2026-05-20T02:00:00","TVA.TVAM_1.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","TVA.WHITEOAK","24.50","-1.12","0.00"],["2026-05-20T02:00:00","UPPC.AUTRAIN","27.80","3.01","-0.83"],["2026-05-20T02:00:00","UPPC.AZ","26.65","1.86","-0.83"],["2026-05-20T02:00:00","UPPC.ESC","26.32","1.53","-0.83"],["2026-05-20T02:00:00","UPPC.ESC.AZ","26.32","1.53","-0.83"],["2026-05-20T02:00:00","UPPC.GLADSTONE","26.23","1.44","-0.83"],["2026-05-20T02:00:00","UPPC.HOIST23","25.57","0.78","-0.83"],["2026-05-20T02:00:00","UPPC.INTEGRATD","26.60","1.81","-0.83"],["2026-05-20T02:00:00","UPPC.LWEC","26.95","2.16","-0.83"],["2026-05-20T02:00:00","UPPC.MCCLURE12","25.50","0.71","-0.83"],["2026-05-20T02:00:00","UPPC.ONTONAGON","27.05","2.26","-0.83"],["2026-05-20T02:00:00","UPPC.PORT.ARR","27.06","2.27","-0.83"],["2026-05-20T02:00:00","UPPC.VICTORIA1","26.76","1.97","-0.83"],["2026-05-20T02:00:00","UPPC.VICTORIA2","26.76","1.97","-0.83"],["2026-05-20T02:00:00","UPPC.WARDEN","26.95","2.16","-0.83"],["2026-05-20T02:00:00","UPPC.WPMC","27.09","2.30","-0.83"],["2026-05-20T02:00:00","UPPC.WPPI","26.72","1.93","-0.83"],["2026-05-20T02:00:00","UPPC.WPSE","26.90","2.11","-0.83"],["2026-05-20T02:00:00","VAP","25.52","-0.11","0.01"],["2026-05-20T02:00:00","WAUE","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","WEC.AZ","24.44","-0.25","-0.93"],["2026-05-20T02:00:00","WEC.BDGHLW2S","24.47","-0.38","-0.77"],["2026-05-20T02:00:00","WEC.BLUSKYGF","24.28","-0.46","-0.88"],["2026-05-20T02:00:00","WEC.BUTRIDGE1","24.58","-0.14","-0.90"],["2026-05-20T02:00:00","WEC.CC.PORTW1","23.96","-0.75","-0.91"],["2026-05-20T02:00:00","WEC.CC.PORTW2","23.96","-0.75","-0.91"],["2026-05-20T02:00:00","WEC.CCDGTC1","24.64","-0.08","-0.90"],["2026-05-20T02:00:00","WEC.CCDGTC2","24.64","-0.08","-0.90"],["2026-05-20T02:00:00","WEC.CCDGTC3","24.64","-0.08","-0.90"],["2026-05-20T02:00:00","WEC.CCDGTC4","24.64","-0.08","-0.90"],["2026-05-20T02:00:00","WEC.DAR_SLR1","24.01","-0.73","-0.88"],["2026-05-20T02:00:00","WEC.DR.WEPM","24.43","-0.24","-0.95"],["2026-05-20T02:00:00","WEC.EITM_LZ01","24.14","-0.49","-0.99"],["2026-05-20T02:00:00","WEC.EITM_LZ02","24.14","-0.49","-0.99"],["2026-05-20T02:00:00","WEC.EITM_LZ03","24.14","-0.49","-0.99"],["2026-05-20T02:00:00","WEC.ERG1","23.94","-0.70","-0.98"],["2026-05-20T02:00:00","WEC.ERG2","23.94","-0.70","-0.98"],["2026-05-20T02:00:00","WEC.ERGS_LD","23.94","-0.70","-0.98"],["2026-05-20T02:00:00","WEC.GERMANOT1","24.54","-0.16","-0.92"],["2026-05-20T02:00:00","WEC.GERMANOT2","24.54","-0.16","-0.92"],["2026-05-20T02:00:00","WEC.GERMANOT3","24.54","-0.16","-0.92"],["2026-05-20T02:00:00","WEC.GERMANOT4","24.54","-0.16","-0.92"],["2026-05-20T02:00:00","WEC.GERMANOT5","24.54","-0.16","-0.92"],["2026-05-20T02:00:00","WEC.GLACRHLS","24.60","-0.19","-0.83"],["2026-05-20T02:00:00","WEC.JOU_WMONT","24.42","-0.43","-0.77"],["2026-05-20T02:00:00","WEC.KAC_GE5CT","24.53","-0.24","-0.85"],["2026-05-20T02:00:00","ALTW.SARATOGA","24.27","-0.72","-0.63"],["2026-05-20T02:00:00","ALTW.SLAK_CT1","24.47","-1.15","0.00"],["2026-05-20T02:00:00","ALTW.SLAK_CT2","24.47","-1.15","0.00"],["2026-05-20T02:00:00","ALTW.SLAK_R1","24.47","-1.15","0.00"],["2026-05-20T02:00:00","ALTW.SLAK_R2","24.47","-1.15","0.00"],["2026-05-20T02:00:00","ALTW.SLAK_R3","24.47","-1.15","0.00"],["2026-05-20T02:00:00","ALTW.SMP","24.81","-0.21","-0.60"],["2026-05-20T02:00:00","ALTW.SOUTH.FRK","24.70","-0.39","-0.53"],["2026-05-20T02:00:00","ALTW.SPRVAUN1","25.05","0.07","-0.64"],["2026-05-20T02:00:00","ALTW.STCRK.SIG","23.70","-1.37","-0.55"],["2026-05-20T02:00:00","ALTW.STORMLK2","24.75","-0.37","-0.50"],["2026-05-20T02:00:00","ALTW.STORYCO1","24.03","-1.09","-0.50"],["2026-05-20T02:00:00","ALTW.STORYCOII","24.03","-1.09","-0.50"],["2026-05-20T02:00:00","ALTW.TEA_1.AZ","24.81","-0.21","-0.60"],["2026-05-20T02:00:00","ALTW.TOI","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.TOI_2.3","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.TOI_MGEO","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.TOI_MGEP","24.13","-0.90","-0.59"],["2026-05-20T02:00:00","ALTW.TURTLECRK","24.16","-0.83","-0.63"],["2026-05-20T02:00:00","ALTW.UPLANDPR","24.22","-0.89","-0.51"],["2026-05-20T02:00:00","ALTW.UPLS_1.AZ","24.95","-0.14","-0.53"],["2026-05-20T02:00:00","ALTW.UPLS_2.AZ","24.75","-0.32","-0.55"],["2026-05-20T02:00:00","ALTW.W_BINGHAM","25.02","-0.07","-0.53"],["2026-05-20T02:00:00","ALTW.WAPLOSOLR","24.48","-0.55","-0.59"],["2026-05-20T02:00:00","ALTW.WELLS1","24.61","-0.45","-0.56"],["2026-05-20T02:00:00","ALTW.WEVER.ESR","24.61","-0.51","-0.50"],["2026-05-20T02:00:00","ALTW.WEVERSOL","24.61","-0.51","-0.50"],["2026-05-20T02:00:00","ALTW.WHISPERWI","24.22","-0.83","-0.57"],["2026-05-20T02:00:00","ALTW.WIN1","24.70","-0.39","-0.53"],["2026-05-20T02:00:00","ALTW.WOLFWIND","24.78","-0.32","-0.52"],["2026-05-20T02:00:00","ALTW.WPPI","24.53","-0.44","-0.65"],["2026-05-20T02:00:00","ALTW.WPPI_1.AZ","24.56","-0.41","-0.65"],["2026-05-20T02:00:00","ALTW.WRTHNGT","24.73","-0.36","-0.53"],["2026-05-20T02:00:00","ALTW.WSEC3","24.64","-0.98","0.00"],["2026-05-20T02:00:00","ALTW.WSEC4","24.64","-0.98","0.00"],["2026-05-20T02:00:00","ALTW.WWN.ESR","24.22","-0.81","-0.59"],["2026-05-20T02:00:00","ALTW.WWNORTH","24.22","-0.81","-0.59"],["2026-05-20T02:00:00","AMIL.176872","24.42","-0.41","-0.79"],["2026-05-20T02:00:00","AMIL.ACL9","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.ACP9","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AEM.CAT","24.14","-0.74","-0.74"],["2026-05-20T02:00:00","AMIL.AEM.IL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AEM.LBM","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AEM.MUNI","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AEM.NWTN","25.39","-0.23","0.00"],["2026-05-20T02:00:00","AMIL.AEM.RPGI","24.47","-0.62","-0.53"],["2026-05-20T02:00:00","AMIL.AEM.SYLND","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AIP9","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AIU1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.ALSEYCTG1","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.ALSEYCTG2","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.ALSEYCTG3","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.ALSEYCTG4","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.ALSEYCTG5","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.ALSEYCTG6","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.AMAEAMAN","24.35","-0.64","-0.63"],["2026-05-20T02:00:00","AMIL.AMBT","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AMER","24.93","-0.69","0.00"],["2026-05-20T02:00:00","AMIL.AMILSES","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.AMS_ASTOR","24.25","-0.88","-0.49"],["2026-05-20T02:00:00","AMIL.ANI_AANIT","24.30","-0.88","-0.44"],["2026-05-20T02:00:00","AMIL.APN5","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.ARCHSF1","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.ARCHSF2","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.ARCHSF3","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.ARCHSF4","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.ARCHSF5","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.ARCHSF6","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.ASPIRITY","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BALDSSAUX","24.95","-0.67","0.00"],["2026-05-20T02:00:00","AMIL.BALDT1.NU","24.95","-0.67","0.00"],["2026-05-20T02:00:00","AMIL.BALDWI51","24.98","-0.64","0.00"],["2026-05-20T02:00:00","AMIL.BALDWI52","24.98","-0.64","0.00"],["2026-05-20T02:00:00","AMIL.BENGTNWD","24.12","-0.91","-0.59"],["2026-05-20T02:00:00","AMIL.BFESLD","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BGRVR.PPI","25.80","0.18","0.00"],["2026-05-20T02:00:00","AMIL.BGS5","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BGS6","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BIGRIVER","25.80","0.18","0.00"],["2026-05-20T02:00:00","AMIL.BOOMTOWN","25.84","0.22","0.00"],["2026-05-20T02:00:00","AMIL.BRDLWIND","25.05","-0.57","0.00"],["2026-05-20T02:00:00","AMIL.BSEAMIL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BSEINDC1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BSEINDCP1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.BSEINDIP1","25.05","-0.57","0.00"],["2026-05-20T02:00:00","AMIL.BSHPHL2","23.85","-0.98","-0.79"],["2026-05-20T02:00:00","AMIL.BSHPHL3","23.85","-0.98","-0.79"],["2026-05-20T02:00:00","AMIL.BWSS_BF","24.98","-0.64","0.00"],["2026-05-20T02:00:00","AMIL.BWSS_SF","24.98","-0.64","0.00"],["2026-05-20T02:00:00","AMIL.CALRIDGE","25.03","-0.59","0.00"],["2026-05-20T02:00:00","AMIL.CASS","24.59","-1.03","0.00"],["2026-05-20T02:00:00","AMIL.CC.CSTN","25.24","-0.38","0.00"],["2026-05-20T02:00:00","AMIL.CCG_1.AZ","25.95","0.33","0.00"],["2026-05-20T02:00:00","AMIL.CCG_2.AZ","25.16","-0.39","-0.07"],["2026-05-20T02:00:00","AMIL.CCG_5.AZ","25.16","-0.39","-0.07"],["2026-05-20T02:00:00","CONS.VKLINCOLN","27.72","1.42","0.68"],["2026-05-20T02:00:00","CONS.VKMCBAIN1","26.02","-0.32","0.72"],["2026-05-20T02:00:00","CONS.VSTBG8","27.21","0.89","0.70"],["2026-05-20T02:00:00","CONS.WEADO.ARR","26.97","0.67","0.68"],["2026-05-20T02:00:00","CONS.WEBBERHYD","27.61","1.28","0.71"],["2026-05-20T02:00:00","CONS.WHITI.ARR","26.89","0.64","0.63"],["2026-05-20T02:00:00","CONS.WOLV","27.74","1.41","0.71"],["2026-05-20T02:00:00","CONS.WPMC","27.43","1.11","0.70"],["2026-05-20T02:00:00","CONS.WPSC_1.AZ","27.52","1.20","0.70"],["2026-05-20T02:00:00","CONS.WPSC_2.AZ","27.45","1.13","0.70"],["2026-05-20T02:00:00","CONS.WVPA_1.AZ","27.22","0.94","0.66"],["2026-05-20T02:00:00","CONS.ZEELAND1A","26.71","0.35","0.74"],["2026-05-20T02:00:00","CONS.ZEELAND1B","26.64","0.28","0.74"],["2026-05-20T02:00:00","CONS.ZEELAND2A","26.78","0.42","0.74"],["2026-05-20T02:00:00","CONS.ZEELAND2B","26.78","0.42","0.74"],["2026-05-20T02:00:00","CONS.ZEELAND2C","26.78","0.42","0.74"],["2026-05-20T02:00:00","CPLE","25.92","0.19","0.11"],["2026-05-20T02:00:00","CPLW","25.78","0.16","0.00"],["2026-05-20T02:00:00","CSWS","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","CSWS.AEPM_2.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CSWS.AEPM_3.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CSWS.AEPM_4.AZ","21.47","-0.27","-3.88"],["2026-05-20T02:00:00","CSWS.ETEC_LD","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CSWS.HOPE","24.94","-0.68","0.00"],["2026-05-20T02:00:00","CSWS.PRESCOTT","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CSWS.SWERETAIL","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CSWS.VEMCO","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CWLD.AZ","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.BLRG","24.19","-1.43","0.00"],["2026-05-20T02:00:00","CWLD.CEC2CTG1","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.CEC2CTG2","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.CEC2CTG3","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.CEC2CTG4","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.CWLD","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.DR.CWLD","24.39","-1.23","0.00"],["2026-05-20T02:00:00","CWLD.FULT","25.07","-0.55","0.00"],["2026-05-20T02:00:00","CWLD.PLANTD6","24.43","-1.19","0.00"],["2026-05-20T02:00:00","CWLD.PLANTD8","24.43","-1.19","0.00"],["2026-05-20T02:00:00","CWLD.SIKESTON","25.13","-0.49","0.00"],["2026-05-20T02:00:00","CWLD.UMC","24.41","-1.21","0.00"],["2026-05-20T02:00:00","CWLP.AZ","24.63","-0.99","0.00"],["2026-05-20T02:00:00","CWLP.CWLP","24.64","-0.98","0.00"],["2026-05-20T02:00:00","CWLP.DALLMA84","24.57","-1.05","0.00"],["2026-05-20T02:00:00","CWLP.FACTOR91","24.61","-1.01","0.00"],["2026-05-20T02:00:00","CWLP.GST","24.57","-1.05","0.00"],["2026-05-20T02:00:00","CWLP.INTERSA81","24.58","-1.04","0.00"],["2026-05-20T02:00:00","CWLP.REYNOLS91","24.65","-0.97","0.00"],["2026-05-20T02:00:00","CWLP.TEA_1.AZ","24.55","-1.07","0.00"],["2026-05-20T02:00:00","DECO.APPLE","26.33","0.05","0.66"],["2026-05-20T02:00:00","DECO.AZ","27.05","0.79","0.64"],["2026-05-20T02:00:00","DECO.BAUER.MVP","26.59","0.30","0.67"],["2026-05-20T02:00:00","DECO.BELRV.MVP","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BLR1.DEMO","26.31","0.05","0.64"],["2026-05-20T02:00:00","DECO.BLR1.MPPA","26.31","0.05","0.64"],["2026-05-20T02:00:00","DECO.BLR2.DEMO","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BLR2.MPPA","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BROOKFLD1","26.50","0.22","0.66"],["2026-05-20T02:00:00","DECO.BRP11","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BRP121","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BRP122","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BRP13","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.BSEDTE1","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.BWEC.11","26.42","0.16","0.64"],["2026-05-20T02:00:00","DECO.BWEC.12","26.42","0.16","0.64"],["2026-05-20T02:00:00","DECO.BWECSTG1","26.42","0.16","0.64"],["2026-05-20T02:00:00","DECO.CC.BWEC","26.42","0.16","0.64"],["2026-05-20T02:00:00","DECO.CC.DIG2","26.64","0.39","0.63"],["2026-05-20T02:00:00","DECO.CC.DIG3","26.67","0.42","0.63"],["2026-05-20T02:00:00","DECO.CENOAKS","26.52","0.24","0.66"],["2026-05-20T02:00:00","DECO.CMS_AK","26.73","0.48","0.63"],["2026-05-20T02:00:00","DECO.CMS_THMB","27.95","1.68","0.65"],["2026-05-20T02:00:00","DECO.CMSM_1.AZ","26.76","0.51","0.63"],["2026-05-20T02:00:00","DECO.CMSMROA","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.COFAXP11","27.06","0.79","0.65"],["2026-05-20T02:00:00","DECO.CROS","27.04","0.78","0.64"],["2026-05-20T02:00:00","DECO.CWEP","26.54","0.26","0.66"],["2026-05-20T02:00:00","DECO.DAYTN.ARR","27.15","0.89","0.64"],["2026-05-20T02:00:00","DECO.DEAN111","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.DEAN112","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.DEAN121","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.DEAN122","26.43","0.17","0.64"],["2026-05-20T02:00:00","DECO.DEERFLD","26.37","0.10","0.65"],["2026-05-20T02:00:00","DECO.DFWE2","26.32","0.05","0.65"],["2026-05-20T02:00:00","DECO.DIGG1","26.68","0.43","0.63"],["2026-05-20T02:00:00","DECO.DIGG2","26.63","0.38","0.63"],["2026-05-20T02:00:00","DECO.DIGG3","26.66","0.41","0.63"],["2026-05-20T02:00:00","DECO.DIGS2","26.68","0.43","0.63"],["2026-05-20T02:00:00","DECO.DIGS3","26.68","0.43","0.63"],["2026-05-20T02:00:00","DECO.DIGSINT","26.68","0.43","0.63"],["2026-05-20T02:00:00","DECO.DLRYP11","26.83","0.58","0.63"],["2026-05-20T02:00:00","DECO.DLRYP12","26.83","0.58","0.63"],["2026-05-20T02:00:00","DECO.DR.123NET","27.22","0.96","0.64"],["2026-05-20T02:00:00","DECO.DR.DEMO","27.00","0.74","0.64"],["2026-05-20T02:00:00","DECO.DR.GLW","26.98","0.73","0.63"],["2026-05-20T02:00:00","DECO.DR.POET","27.14","0.86","0.66"],["2026-05-20T02:00:00","DECO.DR.TRGT","27.03","0.77","0.64"],["2026-05-20T02:00:00","DECO.E.TRENTON","26.93","0.68","0.63"],["2026-05-20T02:00:00","MDU.NWPS","9.73","-1.68","-14.21"],["2026-05-20T02:00:00","MDU.OTP","9.73","-1.68","-14.21"],["2026-05-20T02:00:00","MDU.OTPW_1.AZ","9.73","-1.68","-14.21"],["2026-05-20T02:00:00","MDU.TATANKA1","25.14","-0.95","0.47"],["2026-05-20T02:00:00","MDU.TSWF1","16.13","-1.43","-8.06"],["2026-05-20T02:00:00","MDU.WISHEKNW1","-18.86","-2.70","-41.78"],["2026-05-20T02:00:00","MEC.ADAIR_W1","24.92","-0.70","0.00"],["2026-05-20T02:00:00","MEC.ADAMS","24.18","-1.44","0.00"],["2026-05-20T02:00:00","MEC.ALTM_1.AZ","24.25","-0.96","-0.41"],["2026-05-20T02:00:00","MEC.ALTW","24.19","-1.01","-0.42"],["2026-05-20T02:00:00","MEC.AMES","24.45","-0.71","-0.46"],["2026-05-20T02:00:00","MEC.AMES_1.AZ","24.45","-0.71","-0.46"],["2026-05-20T02:00:00","MEC.AMES_UNIT8","24.39","-0.77","-0.46"],["2026-05-20T02:00:00","MEC.ARBHILL_S","24.72","-0.90","0.00"],["2026-05-20T02:00:00","MEC.ARBORHL1","24.72","-0.90","0.00"],["2026-05-20T02:00:00","MEC.ATLN","25.04","-0.58","0.00"],["2026-05-20T02:00:00","MEC.AZ","24.44","-0.78","-0.40"],["2026-05-20T02:00:00","MEC.BEAVERCR","24.36","-0.78","-0.48"],["2026-05-20T02:00:00","MEC.BEPM.CPZD","25.03","-0.12","-0.47"],["2026-05-20T02:00:00","MEC.BEPM_1.AZ","24.46","-0.56","-0.60"],["2026-05-20T02:00:00","MEC.BEPM_WS3","24.64","-0.98","0.00"],["2026-05-20T02:00:00","MEC.BEPM_WS4","24.64","-0.98","0.00"],["2026-05-20T02:00:00","MEC.CAROL_W1","25.14","-0.02","-0.46"],["2026-05-20T02:00:00","MEC.CAROLL_W2","25.14","-0.02","-0.46"],["2026-05-20T02:00:00","MEC.CC.GDM1","24.44","-0.73","-0.45"],["2026-05-20T02:00:00","MEC.CC.GDM2","24.44","-0.73","-0.45"],["2026-05-20T02:00:00","MEC.CENTURY_1","24.35","-0.73","-0.54"],["2026-05-20T02:00:00","MEC.CFU","24.48","-0.53","-0.61"],["2026-05-20T02:00:00","MEC.CFU_1.AZ","24.48","-0.53","-0.61"],["2026-05-20T02:00:00","MEC.CFU6","24.52","-0.49","-0.61"],["2026-05-20T02:00:00","MEC.CFU7","24.52","-0.49","-0.61"],["2026-05-20T02:00:00","MEC.CHASCS_W","24.50","-0.52","-0.60"],["2026-05-20T02:00:00","MEC.CHASCS1","24.50","-0.52","-0.60"],["2026-05-20T02:00:00","MEC.CHASCS2","24.50","-0.52","-0.60"],["2026-05-20T02:00:00","MEC.CHICKASAW","24.21","-0.77","-0.64"],["2026-05-20T02:00:00","MEC.CLIPR1","24.72","-0.40","-0.50"],["2026-05-20T02:00:00","MEC.CMMPA.ELD","23.78","-1.13","-0.71"],["2026-05-20T02:00:00","MEC.CMMPA.MONT","23.40","-1.74","-0.48"],["2026-05-20T02:00:00","MEC.COMP.ARR","24.79","-0.37","-0.46"],["2026-05-20T02:00:00","MEC.CONTRAIL1","23.96","-1.66","0.00"],["2026-05-20T02:00:00","MEC.CORALV1","24.03","-0.98","-0.61"],["2026-05-20T02:00:00","MEC.CORALV2","24.03","-0.98","-0.61"],["2026-05-20T02:00:00","MEC.CORALV3","24.03","-0.98","-0.61"],["2026-05-20T02:00:00","MEC.CORALV4","24.03","-0.98","-0.61"],["2026-05-20T02:00:00","MEC.DIAMNDTR1","23.66","-1.42","-0.54"],["2026-05-20T02:00:00","MEC.DR.CFU_ECG","24.41","-0.60","-0.61"],["2026-05-20T02:00:00","MEC.DR.CFU_SM","24.52","-0.49","-0.61"],["2026-05-20T02:00:00","MEC.DR.RIA","23.91","-1.00","-0.71"],["2026-05-20T02:00:00","MEC.ECLIPSE1","24.70","-0.92","0.00"],["2026-05-20T02:00:00","MEC.EL_FARM_1","24.40","-0.61","-0.61"],["2026-05-20T02:00:00","MEC.EL_FARM_2","24.39","-0.62","-0.61"],["2026-05-20T02:00:00","MEC.EL_FARM_3","24.35","-0.66","-0.61"],["2026-05-20T02:00:00","MEC.FARMER","24.54","-1.08","0.00"],["2026-05-20T02:00:00","MEC.GDMEC_1","24.44","-0.73","-0.45"],["2026-05-20T02:00:00","MEC.GDMEC_1_3","24.44","-0.73","-0.45"],["2026-05-20T02:00:00","MEC.GDMEC_2","24.44","-0.73","-0.45"],["2026-05-20T02:00:00","MEC.GDMEC_2_3","24.44","-0.73","-0.45"],["2026-05-20T02:00:00","MEC.GENESEO","24.41","-0.76","-0.45"],["2026-05-20T02:00:00","MEC.GLACIERS","24.26","-0.87","-0.49"],["2026-05-20T02:00:00","MEC.HCPD.ABRN","25.14","-0.02","-0.46"],["2026-05-20T02:00:00","MEC.HIGHLAND1","24.24","-0.88","-0.50"],["2026-05-20T02:00:00","MEC.HIGHLAND2","24.24","-0.88","-0.50"],["2026-05-20T02:00:00","MEC.HIGHLAND3","24.24","-0.88","-0.50"],["2026-05-20T02:00:00","MEC.HOLLIDAYCR","24.41","-0.70","-0.51"],["2026-05-20T02:00:00","MEC.HRTDV2.WND","24.73","-0.89","0.00"],["2026-05-20T02:00:00","MEC.IDAGROVE","24.33","-0.82","-0.47"],["2026-05-20T02:00:00","MEC.IDAGROVEW","24.33","-0.83","-0.46"],["2026-05-20T02:00:00","MEC.IVESTER","23.37","-1.74","-0.51"],["2026-05-20T02:00:00","MEC.KNOXIN_1","24.38","-0.78","-0.46"],["2026-05-20T02:00:00","MEC.KOSUTH.MVP","24.22","-0.87","-0.53"],["2026-05-20T02:00:00","MEC.LAUREL_1","23.70","-1.42","-0.50"],["2026-05-20T02:00:00","MEC.LOUISA_1","23.50","-1.47","-0.65"],["2026-05-20T02:00:00","MEC.LUNDGREN","24.33","-0.80","-0.49"],["2026-05-20T02:00:00","MEC.LUNDQS_1","24.38","-0.62","-0.62"],["2026-05-20T02:00:00","MEC.LVED_1.AZ","25.36","0.24","-0.50"],["2026-05-20T02:00:00","MEC.MACKSBURG","24.59","-1.03","0.00"],["2026-05-20T02:00:00","MEC.MEAN.LD","24.69","-0.41","-0.52"],["2026-05-20T02:00:00","MEC.MEAN_1.AZ","25.14","-0.02","-0.46"],["2026-05-20T02:00:00","MEC.MEAN_10.AZ","24.67","-0.35","-0.60"],["2026-05-20T02:00:00","MEC.MEAN_2.AZ","24.00","-0.94","-0.68"],["2026-05-20T02:00:00","MEC.MEAN_3.AZ","24.55","-0.61","-0.46"],["2026-05-20T02:00:00","MEC.MEAN_4.AZ","24.49","-0.52","-0.61"],["2026-05-20T02:00:00","MEC.MEAN_5.AZ","25.00","-0.12","-0.50"],["2026-05-20T02:00:00","MEC.MEAN_6.AZ","24.68","-0.49","-0.45"],["2026-05-20T02:00:00","MEC.MEAN_7.AZ","24.38","-0.79","-0.45"],["2026-05-20T02:00:00","MEC.MEAN_8.AZ","25.36","0.24","-0.50"],["2026-05-20T02:00:00","MEC.MECB","24.44","-0.78","-0.40"],["2026-05-20T02:00:00","MEC.MOLCT_14","23.90","-1.01","-0.71"],["2026-05-20T02:00:00","MEC.MORNLIGHT","24.70","-0.92","0.00"],["2026-05-20T02:00:00","MEC.MRES.PELLA","23.07","-2.08","-0.47"],["2026-05-20T02:00:00","MEC.MRES_1.AZ","25.04","-0.58","0.00"],["2026-05-20T02:00:00","MEC.NEALN_3","24.30","-0.87","-0.45"],["2026-05-20T02:00:00","MEC.NEALS_4","24.30","-0.87","-0.45"],["2026-05-20T02:00:00","MEC.NORTHENG","23.57","-1.55","-0.50"],["2026-05-20T02:00:00","MEC.NWHAR_IBR","25.17","0.01","-0.46"],["2026-05-20T02:00:00","CONS.GENESEESO","26.87","0.58","0.67"],["2026-05-20T02:00:00","CONS.GENESEPS","26.73","0.44","0.67"],["2026-05-20T02:00:00","CONS.GRATIOT","26.77","0.44","0.71"],["2026-05-20T02:00:00","CONS.GRATIOT1","26.66","0.35","0.69"],["2026-05-20T02:00:00","CONS.GRATIOT2","26.66","0.35","0.69"],["2026-05-20T02:00:00","CONS.GRAYLGY2","27.05","0.75","0.68"],["2026-05-20T02:00:00","CONS.GRAYLNG","27.05","0.75","0.68"],["2026-05-20T02:00:00","CONS.GYRD1WPSC","27.60","1.28","0.70"],["2026-05-20T02:00:00","CONS.GYRD2WPSC","27.60","1.28","0.70"],["2026-05-20T02:00:00","CONS.GYRD3WPSC","27.60","1.28","0.70"],["2026-05-20T02:00:00","CONS.HARDY","27.65","1.30","0.73"],["2026-05-20T02:00:00","CONS.HART","27.76","1.41","0.73"],["2026-05-20T02:00:00","CONS.HILMN.ARR","27.69","1.38","0.69"],["2026-05-20T02:00:00","CONS.HODENPYL","27.74","1.40","0.72"],["2026-05-20T02:00:00","CONS.HRSY10","27.78","1.44","0.72"],["2026-05-20T02:00:00","CONS.HRSY9","27.78","1.44","0.72"],["2026-05-20T02:00:00","CONS.HRTLND","26.73","0.41","0.70"],["2026-05-20T02:00:00","CONS.HTWD","27.40","1.08","0.70"],["2026-05-20T02:00:00","CONS.ISABELLA1","26.07","-0.23","0.68"],["2026-05-20T02:00:00","CONS.JACKSON","26.62","0.31","0.69"],["2026-05-20T02:00:00","CONS.JAXON_1","26.13","-0.16","0.67"],["2026-05-20T02:00:00","CONS.JAXON_2","26.19","-0.10","0.67"],["2026-05-20T02:00:00","CONS.KAL_RGEN_","26.90","0.56","0.72"],["2026-05-20T02:00:00","CONS.KALK","28.00","1.67","0.71"],["2026-05-20T02:00:00","CONS.KARN.ARR","26.82","0.53","0.67"],["2026-05-20T02:00:00","CONS.KARN3","26.58","0.29","0.67"],["2026-05-20T02:00:00","CONS.KARN4","26.58","0.29","0.67"],["2026-05-20T02:00:00","CONS.KENCNTY1","27.17","0.82","0.73"],["2026-05-20T02:00:00","CONS.LANS","27.04","0.73","0.69"],["2026-05-20T02:00:00","CONS.LANS.ARR","26.78","0.48","0.68"],["2026-05-20T02:00:00","CONS.LBWL.ASM2","26.88","0.57","0.69"],["2026-05-20T02:00:00","CONS.LBWL.ASSM","26.88","0.57","0.69"],["2026-05-20T02:00:00","CONS.LBWL.CSEL","26.90","0.57","0.71"],["2026-05-20T02:00:00","CONS.LIVINGEN1","27.52","1.20","0.70"],["2026-05-20T02:00:00","CONS.LIVINGEN2","27.52","1.20","0.70"],["2026-05-20T02:00:00","CONS.LIVINGEN3","27.52","1.20","0.70"],["2026-05-20T02:00:00","CONS.LIVINGEN4","27.52","1.20","0.70"],["2026-05-20T02:00:00","CONS.LOUDHYDRO","26.77","0.47","0.68"],["2026-05-20T02:00:00","CONS.LUDINGTN1","27.50","1.15","0.73"],["2026-05-20T02:00:00","CONS.LUDINGTN2","27.50","1.15","0.73"],["2026-05-20T02:00:00","CONS.LUDINGTN3","27.55","1.20","0.73"],["2026-05-20T02:00:00","CONS.LUDINGTN4","27.55","1.20","0.73"],["2026-05-20T02:00:00","CONS.LUDINGTN5","27.59","1.24","0.73"],["2026-05-20T02:00:00","CONS.LUDINGTN6","27.59","1.24","0.73"],["2026-05-20T02:00:00","CONS.LWEP","27.51","1.16","0.73"],["2026-05-20T02:00:00","CONS.MACK.ARR","28.43","2.11","0.70"],["2026-05-20T02:00:00","CONS.MCV","26.47","0.17","0.68"],["2026-05-20T02:00:00","CONS.MCV.MCV","26.47","0.17","0.68"],["2026-05-20T02:00:00","CONS.MERIDIAN1","26.54","0.24","0.68"],["2026-05-20T02:00:00","CONS.MIOHYDRO","27.34","1.03","0.69"],["2026-05-20T02:00:00","CONS.MIPOWER1","27.34","0.99","0.73"],["2026-05-20T02:00:00","CONS.MIPOWER2","27.34","0.99","0.73"],["2026-05-20T02:00:00","CONS.MPPA","27.43","1.10","0.71"],["2026-05-20T02:00:00","CONS.MPPA.ABRW","26.78","0.47","0.69"],["2026-05-20T02:00:00","CONS.MPPA.ASM2","26.88","0.57","0.69"],["2026-05-20T02:00:00","CONS.MPPA.ASSM","26.88","0.57","0.69"],["2026-05-20T02:00:00","CONS.MPPA.CHSE","26.90","0.57","0.71"],["2026-05-20T02:00:00","CONS.MPPA.HSLR","27.76","1.41","0.73"],["2026-05-20T02:00:00","CONS.MPPA_3.AZ","27.25","0.96","0.67"],["2026-05-20T02:00:00","CONS.MSCP_1.AZ","27.32","0.99","0.71"],["2026-05-20T02:00:00","CONS.MSCPA","27.32","0.99","0.71"],["2026-05-20T02:00:00","CONS.MSNRD.SOL","26.11","-0.19","0.68"],["2026-05-20T02:00:00","CONS.MUSKSOL","27.39","1.04","0.73"],["2026-05-20T02:00:00","CONS.MWEC","27.09","0.83","0.64"],["2026-05-20T02:00:00","CONS.NESL","27.43","1.11","0.70"],["2026-05-20T02:00:00","CONS.PAL_HEPM","26.36","-0.04","0.78"],["2026-05-20T02:00:00","CONS.PAL_WPSC","26.36","-0.04","0.78"],["2026-05-20T02:00:00","CONS.PFZT","26.86","0.52","0.72"],["2026-05-20T02:00:00","CONS.PINERVR1","26.69","0.38","0.69"],["2026-05-20T02:00:00","CONS.PNRVR.SOL","26.69","0.38","0.69"],["2026-05-20T02:00:00","CONS.POLARIS1","26.80","0.47","0.71"],["2026-05-20T02:00:00","CONS.POLRS.SOL","26.80","0.47","0.71"],["2026-05-20T02:00:00","CONS.RENAIGEN1","26.79","0.46","0.71"],["2026-05-20T02:00:00","CONS.RENAIGEN2","26.79","0.46","0.71"],["2026-05-20T02:00:00","CONS.RENAIGEN3","26.79","0.46","0.71"],["2026-05-20T02:00:00","CONS.RENAIGEN4","26.79","0.46","0.71"],["2026-05-20T02:00:00","CONS.ROGERSHYD","27.51","1.16","0.73"],["2026-05-20T02:00:00","CONS.RVRFORK","26.81","0.50","0.69"],["2026-05-20T02:00:00","CONS.RVRFORK2","26.81","0.50","0.69"],["2026-05-20T02:00:00","CONS.S.COLDCRK","27.39","1.06","0.71"],["2026-05-20T02:00:00","CONS.S.GRAT2","26.66","0.35","0.69"],["2026-05-20T02:00:00","CONS.S.LTROUT","28.06","1.75","0.69"],["2026-05-20T02:00:00","CONS.SAUK1","27.25","0.92","0.71"],["2026-05-20T02:00:00","CONS.SCIT","27.21","0.91","0.68"],["2026-05-20T02:00:00","CONS.SCWND1","27.82","1.49","0.71"],["2026-05-20T02:00:00","CONS.SCWND2","27.82","1.49","0.71"],["2026-05-20T02:00:00","CONS.SCWND3","27.82","1.49","0.71"],["2026-05-20T02:00:00","CONS.SCWND4","27.82","1.49","0.71"],["2026-05-20T02:00:00","CONS.SELC","27.37","1.04","0.71"],["2026-05-20T02:00:00","CONS.SESB","27.39","1.07","0.70"],["2026-05-20T02:00:00","CONS.SPNGCREEK","26.90","0.57","0.71"],["2026-05-20T02:00:00","CONS.SUNFISH2","26.80","0.48","0.70"],["2026-05-20T02:00:00","CONS.THTFD.ARR","26.76","0.47","0.67"],["2026-05-20T02:00:00","CONS.TIBBITS","27.40","1.07","0.71"],["2026-05-20T02:00:00","CONS.TIPPY","27.62","1.28","0.72"],["2026-05-20T02:00:00","CONS.TUSCOLA1","26.65","0.36","0.67"],["2026-05-20T02:00:00","CONS.UCMI","27.69","1.36","0.71"],["2026-05-20T02:00:00","MEC.OAKGRM.MVP","23.80","-1.11","-0.71"],["2026-05-20T02:00:00","MEC.OBRIEN","24.23","-0.88","-0.51"],["2026-05-20T02:00:00","MEC.OBRIEN.MVP","24.23","-0.88","-0.51"],["2026-05-20T02:00:00","MEC.ORIENT1","24.69","-0.93","0.00"],["2026-05-20T02:00:00","MEC.OTTUMWA1","23.15","-2.01","-0.46"],["2026-05-20T02:00:00","MEC.PALOALTO1","24.21","-0.89","-0.52"],["2026-05-20T02:00:00","MEC.PELLA","23.12","-2.03","-0.47"],["2026-05-20T02:00:00","MEC.PHEC_1","24.56","-0.60","-0.46"],["2026-05-20T02:00:00","MEC.PHEC_2","24.56","-0.60","-0.46"],["2026-05-20T02:00:00","MEC.PHEC_3","24.56","-0.60","-0.46"],["2026-05-20T02:00:00","MEC.PLYMOUTH1","24.26","-0.88","-0.48"],["2026-05-20T02:00:00","MEC.PMEU_1.AZ","23.12","-2.03","-0.47"],["2026-05-20T02:00:00","MEC.POCHNT_1","24.65","-0.47","-0.50"],["2026-05-20T02:00:00","MEC.PPWIND","24.65","-0.47","-0.50"],["2026-05-20T02:00:00","MEC.PRAIRIE","22.61","-2.53","-0.48"],["2026-05-20T02:00:00","MEC.RHILLS14","24.61","-0.56","-0.45"],["2026-05-20T02:00:00","MEC.RHILLS58","24.61","-0.56","-0.45"],["2026-05-20T02:00:00","MEC.RIVSID.ARR","23.83","-1.08","-0.71"],["2026-05-20T02:00:00","MEC.RLGY01","23.88","-1.03","-0.71"],["2026-05-20T02:00:00","MEC.ROLLHILL_1","24.70","-0.92","0.00"],["2026-05-20T02:00:00","MEC.ROLLHILL_2","24.69","-0.93","0.00"],["2026-05-20T02:00:00","MEC.ROLLHILL_3","24.67","-0.95","0.00"],["2026-05-20T02:00:00","MEC.RRHP_U1","22.66","-2.49","-0.47"],["2026-05-20T02:00:00","MEC.RRHP_U2","22.66","-2.49","-0.47"],["2026-05-20T02:00:00","MEC.SHENDHILLS","24.56","-1.06","0.00"],["2026-05-20T02:00:00","MEC.SHENDO_1","24.65","-0.97","0.00"],["2026-05-20T02:00:00","MEC.SOTHRNHL1","24.73","-0.89","0.00"],["2026-05-20T02:00:00","MEC.STORMLK_1","24.73","-0.39","-0.50"],["2026-05-20T02:00:00","MEC.SYCAMO_1","24.48","-0.68","-0.46"],["2026-05-20T02:00:00","MEC.SYCAMO_2","24.48","-0.68","-0.46"],["2026-05-20T02:00:00","MEC.UPLS_1.AZ","23.78","-1.13","-0.71"],["2026-05-20T02:00:00","MEC.UPLS_2.AZ","23.40","-1.74","-0.48"],["2026-05-20T02:00:00","MEC.VICTRM_1","25.15","-0.01","-0.46"],["2026-05-20T02:00:00","MEC.VIENNA1","23.56","-1.53","-0.53"],["2026-05-20T02:00:00","MEC.WALNUT_W1","25.04","-0.58","0.00"],["2026-05-20T02:00:00","MEC.WEBSTR.MVP","24.37","-0.75","-0.50"],["2026-05-20T02:00:00","MEC.WELLSBURG","23.35","-1.76","-0.51"],["2026-05-20T02:00:00","MEC.WSEC3","24.64","-0.98","0.00"],["2026-05-20T02:00:00","MEC.WSEC4","24.64","-0.98","0.00"],["2026-05-20T02:00:00","MGE.AZ","24.81","0.02","-0.83"],["2026-05-20T02:00:00","MGE.BLT_ESR1","24.89","0.10","-0.83"],["2026-05-20T02:00:00","MGE.BLTPLTG6","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.BLTPLTG7","24.81","0.02","-0.83"],["2026-05-20T02:00:00","MGE.CARDNL.MVP","24.36","-0.44","-0.82"],["2026-05-20T02:00:00","MGE.DANE_CTY","24.98","0.20","-0.84"],["2026-05-20T02:00:00","MGE.DRR.DG01","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG02","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG03","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG04","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG05","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG06","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG07","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG08","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG09","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.DRR.DG10","24.82","0.03","-0.83"],["2026-05-20T02:00:00","MGE.HERMSDORF","24.89","0.11","-0.84"],["2026-05-20T02:00:00","MGE.HKP_ESR1","24.59","-0.21","-0.82"],["2026-05-20T02:00:00","MGE.JOUCOLUM1","24.30","-0.49","-0.83"],["2026-05-20T02:00:00","MGE.JOUCOLUM2","24.22","-0.57","-0.83"],["2026-05-20T02:00:00","MGE.LRRGTOT","25.11","0.34","-0.85"],["2026-05-20T02:00:00","MGE.MGE","24.81","0.02","-0.83"],["2026-05-20T02:00:00","MGE.MOREY","24.61","-0.19","-0.82"],["2026-05-20T02:00:00","MGE.OBRIEN_N","24.61","-0.18","-0.83"],["2026-05-20T02:00:00","MGE.OBRIEN_S","24.61","-0.18","-0.83"],["2026-05-20T02:00:00","MGE.OBRIEN_W","24.55","-0.23","-0.84"],["2026-05-20T02:00:00","MGE.PINE_HILL","24.62","-0.18","-0.82"],["2026-05-20T02:00:00","MGE.SIX_MILE","24.59","-0.21","-0.82"],["2026-05-20T02:00:00","MGE.SSD_ESR1","24.55","-0.23","-0.84"],["2026-05-20T02:00:00","MGE.SSD_ESR2","24.55","-0.23","-0.84"],["2026-05-20T02:00:00","MGE.SSD_SLR1","24.55","-0.23","-0.84"],["2026-05-20T02:00:00","MGE.SSD_SLR2","24.55","-0.23","-0.84"],["2026-05-20T02:00:00","MGE.STRIX","24.55","-0.23","-0.84"],["2026-05-20T02:00:00","MGE.TYTO","24.73","-0.06","-0.83"],["2026-05-20T02:00:00","MGE.WCCF","24.88","0.09","-0.83"],["2026-05-20T02:00:00","MGE.WMARIN034","25.57","0.79","-0.84"],["2026-05-20T02:00:00","MGE.WMD_ESR1","24.49","-0.31","-0.82"],["2026-05-20T02:00:00","MHEB","22.76","-0.52","-2.34"],["2026-05-20T02:00:00","MHEB_EAR","23.41","-0.09","-2.12"],["2026-05-20T02:00:00","MICHIGAN.HUB","26.88","0.61","0.65"],["2026-05-20T02:00:00","MINN.HUB","24.28","-0.64","-0.70"],["2026-05-20T02:00:00","MIUP.ARCP","27.33","2.54","-0.83"],["2026-05-20T02:00:00","MIUP.BRULEGHYD","25.22","0.43","-0.83"],["2026-05-20T02:00:00","MIUP.CHALKHILL","25.29","0.50","-0.83"],["2026-05-20T02:00:00","MIUP.CLOV","27.33","2.54","-0.83"],["2026-05-20T02:00:00","MIUP.CLVHDRTN1","26.91","2.12","-0.83"],["2026-05-20T02:00:00","MIUP.DETRDBN1","28.40","3.61","-0.83"],["2026-05-20T02:00:00","MIUP.DFTR13N1","27.29","2.50","-0.83"],["2026-05-20T02:00:00","MIUP.FAIRBNKS1","26.48","1.69","-0.83"],["2026-05-20T02:00:00","MIUP.GARSPV1","26.49","1.70","-0.83"],["2026-05-20T02:00:00","MIUP.GARSPV2","26.49","1.70","-0.83"],["2026-05-20T02:00:00","MIUP.GARWND1","26.49","1.70","-0.83"],["2026-05-20T02:00:00","MIUP.GARWND2","26.49","1.70","-0.83"],["2026-05-20T02:00:00","MIUP.KUESTER11","26.09","1.30","-0.83"],["2026-05-20T02:00:00","MIUP.KUESTER12","26.09","1.30","-0.83"],["2026-05-20T02:00:00","MIUP.KUESTER13","26.09","1.30","-0.83"],["2026-05-20T02:00:00","MIUP.KUESTER14","26.09","1.30","-0.83"],["2026-05-20T02:00:00","CLEC.ACA12","21.49","-0.25","-3.88"],["2026-05-20T02:00:00","CLEC.ACA13","21.49","-0.25","-3.88"],["2026-05-20T02:00:00","CLEC.AXLA","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.AXLA_1.AZ","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.CC.ACAPB1","21.49","-0.25","-3.88"],["2026-05-20T02:00:00","CLEC.CC.CPS6","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.CC.CPS7","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.CLEC","21.64","-0.10","-3.88"],["2026-05-20T02:00:00","CLEC.CPS6","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.CPS6ST","20.98","-0.76","-3.88"],["2026-05-20T02:00:00","CLEC.CPS71","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.CPS72","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.CPS7ST","20.98","-0.76","-3.88"],["2026-05-20T02:00:00","CLEC.CPWR_1.AZ","21.64","-0.10","-3.88"],["2026-05-20T02:00:00","CLEC.CPWR_2.AZ","25.00","0.27","-0.89"],["2026-05-20T02:00:00","CLEC.CPWR_6.AZ","25.53","-0.09","0.00"],["2026-05-20T02:00:00","CLEC.CPWR_8.AZ","21.14","-0.60","-3.88"],["2026-05-20T02:00:00","CLEC.DOLETSLR","21.30","-0.44","-3.88"],["2026-05-20T02:00:00","CLEC.DPS.ARR","21.30","-0.44","-3.88"],["2026-05-20T02:00:00","CLEC.ELIZSOL","21.89","0.15","-3.88"],["2026-05-20T02:00:00","CLEC.ERATH","22.02","0.28","-3.88"],["2026-05-20T02:00:00","CLEC.HOPK1.ARR","21.91","0.17","-3.88"],["2026-05-20T02:00:00","CLEC.HUNTER5","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","CLEC.MPS3","20.85","-0.89","-3.88"],["2026-05-20T02:00:00","CLEC.NPS1","20.82","-0.92","-3.88"],["2026-05-20T02:00:00","CLEC.ORIN","21.79","0.05","-3.88"],["2026-05-20T02:00:00","CLEC.PRAIRIE","21.21","-0.53","-3.88"],["2026-05-20T02:00:00","CLEC.RPS2","20.83","-0.91","-3.88"],["2026-05-20T02:00:00","CLEC.RPS2.LAFA","20.83","-0.91","-3.88"],["2026-05-20T02:00:00","CLEC.RPS2.LEPA","20.83","-0.91","-3.88"],["2026-05-20T02:00:00","CLEC.SINGERSO","21.66","-0.08","-3.88"],["2026-05-20T02:00:00","CLEC.SPS1","21.89","0.15","-3.88"],["2026-05-20T02:00:00","CLEC.TPS4","21.85","0.11","-3.88"],["2026-05-20T02:00:00","CONS.5CHANNELS","26.41","0.11","0.68"],["2026-05-20T02:00:00","CONS.ADA","27.41","1.06","0.73"],["2026-05-20T02:00:00","CONS.AESM.CHSE","26.78","0.47","0.69"],["2026-05-20T02:00:00","CONS.ALCONA","27.24","0.93","0.69"],["2026-05-20T02:00:00","CONS.ALLEGAN","27.51","1.16","0.73"],["2026-05-20T02:00:00","CONS.ALPENA","27.95","1.64","0.69"],["2026-05-20T02:00:00","CONS.ALPENTHBA","27.95","1.64","0.69"],["2026-05-20T02:00:00","CONS.ALPINE01","27.54","1.22","0.70"],["2026-05-20T02:00:00","CONS.ALPINE02","27.54","1.22","0.70"],["2026-05-20T02:00:00","CONS.ASSEMBLY3","26.88","0.57","0.69"],["2026-05-20T02:00:00","CONS.AZ","27.38","1.05","0.71"],["2026-05-20T02:00:00","CONS.BRANCH","27.34","1.01","0.71"],["2026-05-20T02:00:00","CONS.BRENTRNG1","27.03","0.73","0.68"],["2026-05-20T02:00:00","CONS.BRNP8","27.17","0.82","0.73"],["2026-05-20T02:00:00","CONS.BSE.CEC","27.43","1.11","0.70"],["2026-05-20T02:00:00","CONS.CA3.MPPA","26.81","0.46","0.73"],["2026-05-20T02:00:00","CONS.CA3_WPSC","26.81","0.46","0.73"],["2026-05-20T02:00:00","CONS.CADILAC","27.60","1.26","0.72"],["2026-05-20T02:00:00","CONS.CADILGMA2","27.60","1.26","0.72"],["2026-05-20T02:00:00","CONS.CAMPBELL1","26.93","0.58","0.73"],["2026-05-20T02:00:00","CONS.CAMPBELL2","26.93","0.58","0.73"],["2026-05-20T02:00:00","CONS.CAMPBELL3","26.81","0.46","0.73"],["2026-05-20T02:00:00","CONS.CC.COVRT1","26.34","-0.06","0.78"],["2026-05-20T02:00:00","CONS.CC.COVRT2","26.34","-0.06","0.78"],["2026-05-20T02:00:00","CONS.CC.COVRT3","26.36","-0.04","0.78"],["2026-05-20T02:00:00","CONS.CC.JAXSON","26.16","-0.13","0.67"],["2026-05-20T02:00:00","CONS.CC.MICHP","27.34","0.99","0.73"],["2026-05-20T02:00:00","CONS.CC.ZEELA2","26.78","0.42","0.74"],["2026-05-20T02:00:00","CONS.CCG_1.AZ","27.44","1.12","0.70"],["2026-05-20T02:00:00","CONS.CCG_2.AZ","27.44","1.12","0.70"],["2026-05-20T02:00:00","CONS.CCG_3.AZ","27.44","1.12","0.70"],["2026-05-20T02:00:00","CONS.CCG_4.AZ","27.44","1.12","0.70"],["2026-05-20T02:00:00","CONS.CCG_5.AZ","27.44","1.12","0.70"],["2026-05-20T02:00:00","CONS.CCG_6.AZ","27.44","1.12","0.70"],["2026-05-20T02:00:00","CONS.CEREALSO","26.92","0.59","0.71"],["2026-05-20T02:00:00","CONS.CETR","27.34","1.02","0.70"],["2026-05-20T02:00:00","CONS.CHS2","26.90","0.57","0.71"],["2026-05-20T02:00:00","CONS.CHSE","26.90","0.57","0.71"],["2026-05-20T02:00:00","CONS.CLDWTR1","27.37","1.04","0.71"],["2026-05-20T02:00:00","CONS.CNE","27.37","1.04","0.71"],["2026-05-20T02:00:00","CONS.COBB.ARR","27.66","1.31","0.73"],["2026-05-20T02:00:00","CONS.COOKE","26.98","0.68","0.68"],["2026-05-20T02:00:00","CONS.COVRT1_GT","26.34","-0.06","0.78"],["2026-05-20T02:00:00","CONS.COVRT1_ST","26.34","-0.06","0.78"],["2026-05-20T02:00:00","CONS.COVRT2_GT","26.34","-0.06","0.78"],["2026-05-20T02:00:00","CONS.COVRT2_ST","26.34","-0.06","0.78"],["2026-05-20T02:00:00","CONS.COVRT3_GT","26.36","-0.04","0.78"],["2026-05-20T02:00:00","CONS.COVRT3_ST","26.36","-0.04","0.78"],["2026-05-20T02:00:00","CONS.CRESCENT","27.12","0.80","0.70"],["2026-05-20T02:00:00","CONS.CROTON","27.93","1.58","0.73"],["2026-05-20T02:00:00","CONS.DR.ALPENA","27.95","1.64","0.69"],["2026-05-20T02:00:00","CONS.DR.CETR","27.28","0.94","0.72"],["2026-05-20T02:00:00","CONS.DR.MAROA","27.40","1.07","0.71"],["2026-05-20T02:00:00","CONS.DR.WPSC","28.48","2.16","0.70"],["2026-05-20T02:00:00","CONS.ELIG","27.43","1.11","0.70"],["2026-05-20T02:00:00","CONS.EXGNBB1","26.80","0.47","0.71"],["2026-05-20T02:00:00","CONS.EXGNBB1B","26.80","0.47","0.71"],["2026-05-20T02:00:00","CONS.FESC","27.43","1.11","0.70"],["2026-05-20T02:00:00","CONS.FICTYEC","27.70","1.36","0.72"],["2026-05-20T02:00:00","CONS.FICTYMR","27.70","1.36","0.72"],["2026-05-20T02:00:00","CONS.FISHCREEK","26.83","0.50","0.71"],["2026-05-20T02:00:00","CONS.FOOTEHYD","27.82","1.52","0.68"],["2026-05-20T02:00:00","CONS.GENESEE","26.73","0.44","0.67"],["2026-05-20T02:00:00","HE.OSPR_PT","25.68","0.06","0.00"],["2026-05-20T02:00:00","HE.RATTS.ARR","26.13","0.51","0.00"],["2026-05-20T02:00:00","HE.RATTS1SLR","26.21","0.59","0.00"],["2026-05-20T02:00:00","HE.SIGW","27.23","1.61","0.00"],["2026-05-20T02:00:00","HE.WORTH1","25.76","0.14","0.00"],["2026-05-20T02:00:00","HE.WORTH2","25.76","0.14","0.00"],["2026-05-20T02:00:00","HE.WORTH3","25.76","0.14","0.00"],["2026-05-20T02:00:00","HE.WORTH4","25.76","0.14","0.00"],["2026-05-20T02:00:00","HMPL.HMPL_1.AZ","26.92","1.30","0.00"],["2026-05-20T02:00:00","HMPL.HMPLOAD","26.92","1.30","0.00"],["2026-05-20T02:00:00","ILGEN1.AGG","25.10","-0.52","0.00"],["2026-05-20T02:00:00","ILGEN10.AGG","25.10","-0.52","0.00"],["2026-05-20T02:00:00","ILGEN2.AGG","25.10","-0.52","0.00"],["2026-05-20T02:00:00","ILGEN3.AGG","25.05","-0.57","0.00"],["2026-05-20T02:00:00","ILGEN4.AGG","24.08","-0.74","-0.80"],["2026-05-20T02:00:00","ILGEN5.AGG","25.10","-0.52","0.00"],["2026-05-20T02:00:00","ILGEN7.AGG","25.10","-0.52","0.00"],["2026-05-20T02:00:00","ILLINOIS.HUB","24.51","-0.91","-0.20"],["2026-05-20T02:00:00","INDIANA.HUB","26.74","0.93","0.19"],["2026-05-20T02:00:00","INDN","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","IPL.16EVCT7","26.56","0.94","0.00"],["2026-05-20T02:00:00","IPL.16EVCT8","26.56","0.94","0.00"],["2026-05-20T02:00:00","IPL.16EVST9","26.56","0.94","0.00"],["2026-05-20T02:00:00","IPL.16GEOR11G","26.33","0.71","0.00"],["2026-05-20T02:00:00","IPL.16GEOR22G","26.49","0.87","0.00"],["2026-05-20T02:00:00","IPL.16GEOR33G","26.49","0.87","0.00"],["2026-05-20T02:00:00","IPL.16GEOR44G","26.33","0.71","0.00"],["2026-05-20T02:00:00","IPL.16PETE.AGG","25.99","0.37","0.00"],["2026-05-20T02:00:00","IPL.16PETEE3","26.03","0.41","0.00"],["2026-05-20T02:00:00","IPL.16PETEE4","25.99","0.37","0.00"],["2026-05-20T02:00:00","IPL.16STOC4C4","26.25","0.63","0.00"],["2026-05-20T02:00:00","IPL.16STOC5C5","26.17","0.55","0.00"],["2026-05-20T02:00:00","IPL.16STOT.AGG","26.27","0.65","0.00"],["2026-05-20T02:00:00","IPL.16STOU5O5","26.21","0.59","0.00"],["2026-05-20T02:00:00","IPL.16STOU6O6","26.30","0.68","0.00"],["2026-05-20T02:00:00","IPL.16STOU7O7","26.28","0.66","0.00"],["2026-05-20T02:00:00","IPL.16STOUCC6","26.37","0.75","0.00"],["2026-05-20T02:00:00","IPL.16STOUTR1","26.39","0.77","0.00"],["2026-05-20T02:00:00","IPL.16SYST.AGG","26.16","0.54","0.00"],["2026-05-20T02:00:00","IPL.AZ","26.54","0.92","0.00"],["2026-05-20T02:00:00","IPL.CC.IPLEV01","26.56","0.94","0.00"],["2026-05-20T02:00:00","IPL.HE","26.52","0.90","0.00"],["2026-05-20T02:00:00","IPL.HEPM_1.AZ","26.52","0.90","0.00"],["2026-05-20T02:00:00","IPL.IPL","26.54","0.92","0.00"],["2026-05-20T02:00:00","IPL.PEC01","26.03","0.41","0.00"],["2026-05-20T02:00:00","IPL.PIKECB01","26.12","0.50","0.00"],["2026-05-20T02:00:00","IPL.STOU3.ARR","26.37","0.75","0.00"],["2026-05-20T02:00:00","IPL.WVPA","26.54","0.92","0.00"],["2026-05-20T02:00:00","KACY","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","KCPL","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","LAFA.AZ","21.78","0.04","-3.88"],["2026-05-20T02:00:00","LAFA.HARGIS1","21.82","0.08","-3.88"],["2026-05-20T02:00:00","LAFA.HARGIS2","21.82","0.08","-3.88"],["2026-05-20T02:00:00","LAFA.LABBE1","21.64","-0.10","-3.88"],["2026-05-20T02:00:00","LAFA.LABBE2","21.64","-0.10","-3.88"],["2026-05-20T02:00:00","LAFA.LAFA","21.78","0.04","-3.88"],["2026-05-20T02:00:00","LAGN.DEMCO1.AZ","21.53","-0.21","-3.88"],["2026-05-20T02:00:00","LAGN.LAGN_1.AZ","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","LAGT.1803","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","LAGT.1803CEG","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","LAGT.LOGC.ARR","20.32","-1.42","-3.88"],["2026-05-20T02:00:00","LAGT.PCE","21.43","-0.31","-3.88"],["2026-05-20T02:00:00","LEPA.AZ","21.58","-0.16","-3.88"],["2026-05-20T02:00:00","LEPA.CPLAQ.ARR","22.03","0.29","-3.88"],["2026-05-20T02:00:00","LEPA.HOUMA","21.71","-0.03","-3.88"],["2026-05-20T02:00:00","LEPA.HOUMA_G14","21.71","-0.03","-3.88"],["2026-05-20T02:00:00","LEPA.HOUMA_G15","21.71","-0.03","-3.88"],["2026-05-20T02:00:00","LEPA.HOUMA_G16","21.71","-0.03","-3.88"],["2026-05-20T02:00:00","LEPA.LEPA","21.40","-0.34","-3.88"],["2026-05-20T02:00:00","LEPA.MGC_UNT01","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","LEPA.MRCTY.ARR","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","LEPA.MURRAY","19.09","-2.65","-3.88"],["2026-05-20T02:00:00","LES","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","LGEE","26.31","0.66","0.03"],["2026-05-20T02:00:00","LOUISIANA.HUB","21.56","-0.18","-3.88"],["2026-05-20T02:00:00","MDU.AZ","17.15","-1.07","-7.40"],["2026-05-20T02:00:00","MDU.BADGERWND","-18.86","-2.70","-41.78"],["2026-05-20T02:00:00","MDU.BDGRWF2OON","-18.86","-2.70","-41.78"],["2026-05-20T02:00:00","MDU.BEPC","-2.54","-1.68","-26.48"],["2026-05-20T02:00:00","MDU.CEDARHLS","14.37","-1.80","-9.45"],["2026-05-20T02:00:00","MDU.DIAMNDWILW","14.37","-1.80","-9.45"],["2026-05-20T02:00:00","MDU.ELLNDL.MVP","25.34","-0.70","0.42"],["2026-05-20T02:00:00","MDU.ELLNDL_LD","25.40","-0.70","0.48"],["2026-05-20T02:00:00","MDU.ELLNDL_LD2","25.38","-0.71","0.47"],["2026-05-20T02:00:00","MDU.FOXTL.WND","25.15","-0.94","0.47"],["2026-05-20T02:00:00","MDU.GLENDC1","14.89","-1.27","-9.46"],["2026-05-20T02:00:00","MDU.GLENDC2","14.89","-1.27","-9.46"],["2026-05-20T02:00:00","MDU.GLENULST_6","-6.67","-1.46","-30.83"],["2026-05-20T02:00:00","MDU.GRE.ELBESS","-18.78","-2.62","-41.78"],["2026-05-20T02:00:00","MDU.GRE.EMMLOG","-18.78","-2.62","-41.78"],["2026-05-20T02:00:00","MDU.HESKET_3","-8.13","-1.48","-32.27"],["2026-05-20T02:00:00","MDU.HESKET_4","-8.13","-1.48","-32.27"],["2026-05-20T02:00:00","MDU.LEWIS2","17.24","-1.39","-6.99"],["2026-05-20T02:00:00","MDU.MCTURB1","14.66","-1.40","-9.56"],["2026-05-20T02:00:00","MDU.MDU","12.73","-1.29","-11.60"],["2026-05-20T02:00:00","MDU.MERRICOURT","25.14","-0.95","0.47"],["2026-05-20T02:00:00","MDU.MPC","9.73","-1.68","-14.21"],["2026-05-20T02:00:00","EMBA.HINDS1CT2","21.03","-0.71","-3.88"],["2026-05-20T02:00:00","EMBA.HINDS2","21.03","-0.71","-3.88"],["2026-05-20T02:00:00","EMBA.HVGSOL","21.54","-0.20","-3.88"],["2026-05-20T02:00:00","EMBA.MEAM","21.62","-0.12","-3.88"],["2026-05-20T02:00:00","EMBA.PRVS","21.38","-0.36","-3.88"],["2026-05-20T02:00:00","EMBA.RGDS","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EMBA.SUNFLOWER","21.82","0.08","-3.88"],["2026-05-20T02:00:00","EMBA.WDFSOL","21.66","-0.08","-3.88"],["2026-05-20T02:00:00","EMBA.WILDWDSO","21.69","-0.05","-3.88"],["2026-05-20T02:00:00","EMBA.YAZOOCTY","21.56","-0.18","-3.88"],["2026-05-20T02:00:00","FE","25.52","-0.11","0.01"],["2026-05-20T02:00:00","GIBSON1234.AGG","25.83","0.21","0.00"],["2026-05-20T02:00:00","GLH.EEI7B1","25.57","-0.05","0.00"],["2026-05-20T02:00:00","GLH.EEI7B2","25.57","-0.05","0.00"],["2026-05-20T02:00:00","GLH.EEI7B3","25.57","-0.05","0.00"],["2026-05-20T02:00:00","GLH.JOPPA4","25.47","-0.15","0.00"],["2026-05-20T02:00:00","GLH.JOPPA5","25.47","-0.15","0.00"],["2026-05-20T02:00:00","GLH.JOPPA6","25.47","-0.15","0.00"],["2026-05-20T02:00:00","GLH.JOPPAAUX","25.50","-0.12","0.00"],["2026-05-20T02:00:00","GLH.MEPI4","25.57","-0.05","0.00"],["2026-05-20T02:00:00","GLH.MEPI5","25.57","-0.05","0.00"],["2026-05-20T02:00:00","GLH.PLSKI_AUX","25.58","-0.04","0.00"],["2026-05-20T02:00:00","GLH.PLSKI_SF","25.58","-0.04","0.00"],["2026-05-20T02:00:00","GRDA","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","GRE.AEPEDMU","24.71","-0.31","-0.60"],["2026-05-20T02:00:00","GRE.AEPEML","24.69","-0.33","-0.60"],["2026-05-20T02:00:00","GRE.AEPEMLREV","24.69","-0.33","-0.60"],["2026-05-20T02:00:00","GRE.ALTW","24.64","-0.43","-0.55"],["2026-05-20T02:00:00","GRE.ALTW.ENDVI","24.58","-0.52","-0.52"],["2026-05-20T02:00:00","GRE.AZ","22.25","-0.57","-2.80"],["2026-05-20T02:00:00","GRE.BEPCMP.CWT","24.95","-0.10","-0.57"],["2026-05-20T02:00:00","GRE.BEPM.CWT","25.08","0.03","-0.57"],["2026-05-20T02:00:00","GRE.CAMBRCAMB","25.02","0.00","-0.60"],["2026-05-20T02:00:00","GRE.CAMBRCAMB2","25.02","0.00","-0.60"],["2026-05-20T02:00:00","GRE.CHRISFRWD","24.65","-0.44","-0.53"],["2026-05-20T02:00:00","GRE.ELKRI4","24.32","-0.70","-0.60"],["2026-05-20T02:00:00","GRE.ELMCR2_IBR","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.ELMCRK","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.GMARAGMAR","26.13","1.85","-1.34"],["2026-05-20T02:00:00","GRE.GRE","24.83","-0.12","-0.67"],["2026-05-20T02:00:00","GRE.GRE.CXS","24.54","-0.48","-0.60"],["2026-05-20T02:00:00","GRE.HUC","24.96","-0.08","-0.58"],["2026-05-20T02:00:00","GRE.LITCH_QS","25.98","0.94","-0.58"],["2026-05-20T02:00:00","GRE.LITCHF_1","25.98","0.94","-0.58"],["2026-05-20T02:00:00","GRE.LKFLGR1","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.LKFLGR2","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.LKFLGR3","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.LKFLGR4","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.LKFLGR5","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.LKFLGR6","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.MAPLEMAPL","24.97","-0.06","-0.59"],["2026-05-20T02:00:00","GRE.MMPA","24.45","-0.57","-0.60"],["2026-05-20T02:00:00","GRE.MORA__2_5","25.42","0.40","-0.60"],["2026-05-20T02:00:00","GRE.MORA__6","25.42","0.40","-0.60"],["2026-05-20T02:00:00","GRE.MOWER2","24.09","-0.91","-0.62"],["2026-05-20T02:00:00","GRE.MP.GRE","24.61","-0.27","-0.74"],["2026-05-20T02:00:00","GRE.NBRNCG_QS","24.87","-0.15","-0.60"],["2026-05-20T02:00:00","GRE.NFW_1","16.64","-1.70","-7.28"],["2026-05-20T02:00:00","GRE.NSP","25.20","0.16","-0.58"],["2026-05-20T02:00:00","GRE.NSP.CXS","24.29","-0.72","-0.61"],["2026-05-20T02:00:00","GRE.NSP.GREC","24.52","-0.51","-0.59"],["2026-05-20T02:00:00","GRE.NSPP_1.AZ","19.67","-1.17","-4.78"],["2026-05-20T02:00:00","GRE.ORMATHR","24.46","-0.62","-0.54"],["2026-05-20T02:00:00","GRE.PRINC1","24.88","-0.14","-0.60"],["2026-05-20T02:00:00","GRE.PRINC2","24.88","-0.14","-0.60"],["2026-05-20T02:00:00","GRE.PVLYGR1","24.20","-0.80","-0.62"],["2026-05-20T02:00:00","GRE.PVLYGR2","24.20","-0.80","-0.62"],["2026-05-20T02:00:00","GRE.PVLYGR3","24.20","-0.80","-0.62"],["2026-05-20T02:00:00","GRE.REC","9.39","-1.61","-14.62"],["2026-05-20T02:00:00","GRE.REC.CC1_AC","9.36","-1.64","-14.62"],["2026-05-20T02:00:00","GRE.REC.CC1_DC","23.96","-1.06","-0.60"],["2026-05-20T02:00:00","GRE.REC.CC2_AC","9.36","-1.64","-14.62"],["2026-05-20T02:00:00","GRE.REC.CC2_DC","23.96","-1.06","-0.60"],["2026-05-20T02:00:00","GRE.REC.DATA","9.36","-1.64","-14.62"],["2026-05-20T02:00:00","GRE.REC.DCLOSS","9.36","-1.64","-14.62"],["2026-05-20T02:00:00","GRE.ROCKLAKE","25.02","0.00","-0.60"],["2026-05-20T02:00:00","GRE.SMP","25.23","0.21","-0.60"],["2026-05-20T02:00:00","GRE.SMP.GRE","24.64","-0.37","-0.61"],["2026-05-20T02:00:00","GRE.STANT.ARR","8.39","-1.65","-15.58"],["2026-05-20T02:00:00","GRE.STBON1","24.91","-0.12","-0.59"],["2026-05-20T02:00:00","GRE.TEA_1.AZ","25.13","0.11","-0.60"],["2026-05-20T02:00:00","GRE.TRIMTTRIM","24.15","-0.93","-0.54"],["2026-05-20T02:00:00","GRE.WILM","24.87","-0.19","-0.56"],["2026-05-20T02:00:00","HE.07LCPGEN1","26.75","1.13","0.00"],["2026-05-20T02:00:00","HE.07LCPGEN2","26.75","1.13","0.00"],["2026-05-20T02:00:00","HE.07LCPGEN3","26.75","1.13","0.00"],["2026-05-20T02:00:00","HE.07LCPGEN4","26.75","1.13","0.00"],["2026-05-20T02:00:00","HE.07LCPGEN5","26.75","1.13","0.00"],["2026-05-20T02:00:00","HE.07LCPGEN6","26.75","1.13","0.00"],["2026-05-20T02:00:00","HE.CIN","26.72","1.10","0.00"],["2026-05-20T02:00:00","HE.HE","26.78","1.16","0.00"],["2026-05-20T02:00:00","HE.HEIRLOOMSLR","26.21","0.59","0.00"],["2026-05-20T02:00:00","HE.MEROM_AUX","25.59","-0.03","0.00"],["2026-05-20T02:00:00","HE.MEROM_CH1","25.59","-0.03","0.00"],["2026-05-20T02:00:00","HE.MEROM_CH2","25.59","-0.03","0.00"],["2026-05-20T02:00:00","HE.MEROM1","25.59","-0.03","0.00"],["2026-05-20T02:00:00","HE.MEROM2","25.59","-0.03","0.00"],["2026-05-20T02:00:00","NSP.OWATONA_7","24.25","-0.76","-0.61"],["2026-05-20T02:00:00","NSP.PRISL1","24.11","-0.90","-0.61"],["2026-05-20T02:00:00","NSP.PRISL1_LD","24.11","-0.90","-0.61"],["2026-05-20T02:00:00","NSP.PRISL2","24.04","-0.97","-0.61"],["2026-05-20T02:00:00","NSP.PRISL2_LD","24.04","-0.97","-0.61"],["2026-05-20T02:00:00","NSP.PROSE","24.28","-0.82","-0.52"],["2026-05-20T02:00:00","NSP.PVALEY.WND","24.20","-0.80","-0.62"],["2026-05-20T02:00:00","NSP.RAETNA.WND","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.RAPID.ARR","26.47","1.39","-0.54"],["2026-05-20T02:00:00","NSP.REDPINE","24.25","-0.82","-0.55"],["2026-05-20T02:00:00","NSP.REDWIN1","24.05","-0.96","-0.61"],["2026-05-20T02:00:00","NSP.REDWIN2","24.05","-0.96","-0.61"],["2026-05-20T02:00:00","NSP.RIVRSD10","24.37","-0.65","-0.60"],["2026-05-20T02:00:00","NSP.RIVRSD71","24.37","-0.65","-0.60"],["2026-05-20T02:00:00","NSP.RIVRSD72","24.37","-0.65","-0.60"],["2026-05-20T02:00:00","NSP.RIVRSD9","24.37","-0.65","-0.60"],["2026-05-20T02:00:00","NSP.ROCKRIDG1","24.44","-0.65","-0.53"],["2026-05-20T02:00:00","NSP.RWF__1_QS","24.56","-0.49","-0.57"],["2026-05-20T02:00:00","NSP.RWF__2","24.56","-0.49","-0.57"],["2026-05-20T02:00:00","NSP.S_RIDGE1","24.44","-0.65","-0.53"],["2026-05-20T02:00:00","NSP.SARTELL","24.32","-0.70","-0.60"],["2026-05-20T02:00:00","NSP.SHAKOBIO1","24.52","-0.50","-0.60"],["2026-05-20T02:00:00","NSP.SHERC1.SLR","24.00","-1.02","-0.60"],["2026-05-20T02:00:00","NSP.SHERC2.SLR","24.00","-1.02","-0.60"],["2026-05-20T02:00:00","NSP.SHERC3.SLR","24.00","-1.02","-0.60"],["2026-05-20T02:00:00","NSP.SHERCO.3","24.00","-1.02","-0.60"],["2026-05-20T02:00:00","NSP.SHERCO1","23.92","-1.10","-0.60"],["2026-05-20T02:00:00","NSP.SMP","24.56","-0.46","-0.60"],["2026-05-20T02:00:00","NSP.SMPM.S3","24.00","-1.02","-0.60"],["2026-05-20T02:00:00","NSP.SPGSPG1","23.92","-1.09","-0.61"],["2026-05-20T02:00:00","NSP.ST_PETER","24.58","-0.47","-0.57"],["2026-05-20T02:00:00","NSP.STCLOUD1","24.28","-0.74","-0.60"],["2026-05-20T02:00:00","NSP.STCRO","24.47","-0.52","-0.63"],["2026-05-20T02:00:00","NSP.STJM_1.AZ","25.35","0.27","-0.54"],["2026-05-20T02:00:00","NSP.STONERAY","24.30","-0.78","-0.54"],["2026-05-20T02:00:00","NSP.TEA_1.AZ","24.58","-0.44","-0.60"],["2026-05-20T02:00:00","NSP.UILK1","24.29","-0.80","-0.53"],["2026-05-20T02:00:00","NSP.UOFMGEN1","24.33","-0.68","-0.61"],["2026-05-20T02:00:00","NSP.UOFMGEN2","24.27","-0.74","-0.61"],["2026-05-20T02:00:00","NSP.UPLS_1.AZ","25.30","0.27","-0.59"],["2026-05-20T02:00:00","NSP.UPLS_2.AZ","25.01","-0.05","-0.56"],["2026-05-20T02:00:00","NSP.UPLS_3.AZ","25.99","0.91","-0.54"],["2026-05-20T02:00:00","NSP.VALYVIEW1","24.35","-0.74","-0.53"],["2026-05-20T02:00:00","NSP.VELVAVELV","16.66","-1.62","-7.34"],["2026-05-20T02:00:00","NSP.W_TRIW_TR","24.35","-0.74","-0.53"],["2026-05-20T02:00:00","NSP.WESTSID1","24.39","-0.67","-0.56"],["2026-05-20T02:00:00","NSP.WHEAT1.ARR","25.15","0.20","-0.67"],["2026-05-20T02:00:00","NSP.WHEAT3.ARR","25.15","0.20","-0.67"],["2026-05-20T02:00:00","NSP.WHEATON_08","25.15","0.20","-0.67"],["2026-05-20T02:00:00","NSP.WHEATON_09","25.16","0.21","-0.67"],["2026-05-20T02:00:00","NSP.WHEATON_10","25.16","0.21","-0.67"],["2026-05-20T02:00:00","NSP.WHEATON_11","25.16","0.21","-0.67"],["2026-05-20T02:00:00","NSP.WHEATON_12","25.16","0.21","-0.67"],["2026-05-20T02:00:00","NSP.WHEATON_13","25.16","0.21","-0.67"],["2026-05-20T02:00:00","NSP.WILMAR1","23.73","-1.32","-0.57"],["2026-05-20T02:00:00","NSP.WILMAR2","23.73","-1.32","-0.57"],["2026-05-20T02:00:00","NSP.WIMUNI.AZ","25.48","0.53","-0.67"],["2026-05-20T02:00:00","NSP.WINDVEST1","24.44","-0.65","-0.53"],["2026-05-20T02:00:00","NSP.WOODST1","24.40","-0.69","-0.53"],["2026-05-20T02:00:00","NSP.WPIPST1","24.31","-0.78","-0.53"],["2026-05-20T02:00:00","NSP.WPPI","25.08","0.12","-0.66"],["2026-05-20T02:00:00","NSP.WPPI_1.AZ","25.08","0.12","-0.66"],["2026-05-20T02:00:00","NSP.WSSOT3.HYD","25.26","0.32","-0.68"],["2026-05-20T02:00:00","NSP.WSSOT4.HYD","25.26","0.32","-0.68"],["2026-05-20T02:00:00","NYISO","26.41","0.25","0.54"],["2026-05-20T02:00:00","OKGE","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","ONT","25.91","-0.05","0.34"],["2026-05-20T02:00:00","ONT.DECO.PSOUT","26.14","-0.09","0.61"],["2026-05-20T02:00:00","ONT_W","23.30","-1.25","-1.07"],["2026-05-20T02:00:00","OPPD","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","OTP.ANT","25.21","-0.69","0.28"],["2026-05-20T02:00:00","OTP.ASHTAIII","25.33","-1.58","1.29"],["2026-05-20T02:00:00","OTP.ASHTUBULA","25.33","-1.58","1.29"],["2026-05-20T02:00:00","OTP.ASTORIA","24.27","-0.81","-0.54"],["2026-05-20T02:00:00","OTP.AZ","21.03","-0.77","-3.82"],["2026-05-20T02:00:00","OTP.BENSON.ARR","25.92","0.08","0.22"],["2026-05-20T02:00:00","OTP.BEPC1","22.50","-0.59","-2.53"],["2026-05-20T02:00:00","OTP.BIGSTON1","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.BRDRS1.WND","17.29","-2.44","-5.89"],["2026-05-20T02:00:00","OTP.CENTER1","-1.07","-1.78","-24.91"],["2026-05-20T02:00:00","OTP.COURTNY.WF","2.80","-1.36","-21.46"],["2026-05-20T02:00:00","OTP.COYOT1","3.41","-1.94","-20.27"],["2026-05-20T02:00:00","OTP.CRIDG1.WND","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.CRIDG2.WND","25.22","-0.68","0.28"],["2026-05-20T02:00:00","OTP.DHWE","25.01","-0.76","0.15"],["2026-05-20T02:00:00","OTP.DR1_2.WND","25.19","-0.70","0.27"],["2026-05-20T02:00:00","OTP.DR3.WND","25.19","-0.70","0.27"],["2026-05-20T02:00:00","OTP.EDGLYEDGL","16.47","1.16","-10.31"],["2026-05-20T02:00:00","OTP.GRANTCO","26.22","0.34","0.26"],["2026-05-20T02:00:00","OTP.GRE","25.69","0.08","-0.01"],["2026-05-20T02:00:00","OTP.GRE.ASHTII","25.32","-1.59","1.29"],["2026-05-20T02:00:00","OTP.GRE.DEUEL","25.01","-0.76","0.15"],["2026-05-20T02:00:00","OTP.GRE.DSA","3.13","-1.13","-21.36"],["2026-05-20T02:00:00","OTP.GRE.SPRTWD","3.13","-1.13","-21.36"],["2026-05-20T02:00:00","OTP.GREM_2.AZ","25.87","0.10","0.15"],["2026-05-20T02:00:00","OTP.HETLA","25.48","-0.26","0.12"],["2026-05-20T02:00:00","AMIL.CEEA","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CFFN.ARR","25.05","-0.57","0.00"],["2026-05-20T02:00:00","AMIL.CFSF","25.26","-0.36","0.00"],["2026-05-20T02:00:00","AMIL.CHEL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CHEL_1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CILC.AZ","24.40","-0.69","-0.53"],["2026-05-20T02:00:00","AMIL.CILC.BOC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CIPS","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CIPS.AZ","25.15","-0.42","-0.05"],["2026-05-20T02:00:00","AMIL.CIPS.BOC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CIPS.ROB","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CLAY_1.AZ","25.75","0.13","0.00"],["2026-05-20T02:00:00","AMIL.CLINTO51","24.40","-1.22","0.00"],["2026-05-20T02:00:00","AMIL.CLVW","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.CNE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.COG_ACOGG","24.78","-0.20","-0.64"],["2026-05-20T02:00:00","AMIL.CONC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.COOKSMILL","25.28","-0.34","0.00"],["2026-05-20T02:00:00","AMIL.COSF_BF","25.07","-0.55","0.00"],["2026-05-20T02:00:00","AMIL.COSF_SF","25.07","-0.55","0.00"],["2026-05-20T02:00:00","AMIL.CPW_GS","24.04","-1.13","-0.45"],["2026-05-20T02:00:00","AMIL.CRCDCK","25.37","-0.25","0.00"],["2026-05-20T02:00:00","AMIL.CSTN3","25.24","-0.38","0.00"],["2026-05-20T02:00:00","AMIL.CSTNCTG1","25.24","-0.38","0.00"],["2026-05-20T02:00:00","AMIL.CSTNCTG2","25.24","-0.38","0.00"],["2026-05-20T02:00:00","AMIL.DAYTON","24.37","-0.45","-0.80"],["2026-05-20T02:00:00","AMIL.DBDSOL","24.51","-1.11","0.00"],["2026-05-20T02:00:00","AMIL.DEB.NAH","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.DEB_ALTON","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.DER","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.DESL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.DESY1","25.17","-0.45","0.00"],["2026-05-20T02:00:00","AMIL.DEWITT","24.68","-0.94","0.00"],["2026-05-20T02:00:00","AMIL.DP","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.DR.ADM","24.67","-0.95","0.00"],["2026-05-20T02:00:00","AMIL.DR.AEMILL","24.54","-0.63","-0.45"],["2026-05-20T02:00:00","AMIL.DR.ALTON","25.05","-0.57","0.00"],["2026-05-20T02:00:00","AMIL.DR.AREP1","24.94","-0.68","0.00"],["2026-05-20T02:00:00","AMIL.DR.ASFK","25.16","-0.46","0.00"],["2026-05-20T02:00:00","AMIL.DR.ETRN","24.15","-0.67","-0.80"],["2026-05-20T02:00:00","AMIL.DR.FPLP","25.12","-0.50","0.00"],["2026-05-20T02:00:00","AMIL.DR.ISU2","24.54","-1.08","0.00"],["2026-05-20T02:00:00","AMIL.DR.JPPA","25.53","-0.09","0.00"],["2026-05-20T02:00:00","AMIL.DR.LCLN","26.00","0.38","0.00"],["2026-05-20T02:00:00","AMIL.DR.MES","25.37","-0.25","0.00"],["2026-05-20T02:00:00","AMIL.DR.SEL","24.99","-0.42","-0.21"],["2026-05-20T02:00:00","AMIL.DR.SIUE2","25.11","-0.51","0.00"],["2026-05-20T02:00:00","AMIL.DR.SLGN2","24.94","-0.68","0.00"],["2026-05-20T02:00:00","AMIL.DR.SPRTN","25.14","-0.48","0.00"],["2026-05-20T02:00:00","AMIL.DR.UNIV","25.33","-0.29","0.00"],["2026-05-20T02:00:00","AMIL.DR.WIEL","25.09","-0.53","0.00"],["2026-05-20T02:00:00","AMIL.EARP","23.95","-0.98","-0.69"],["2026-05-20T02:00:00","AMIL.EDWARDS2","24.10","-0.73","-0.79"],["2026-05-20T02:00:00","AMIL.EDWARDS3","24.06","-0.75","-0.81"],["2026-05-20T02:00:00","AMIL.EEI","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EIPS","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EIPS1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EIPS2","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EIPS3","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EIPS4","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EIPS5","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.ELD120","25.76","0.14","0.00"],["2026-05-20T02:00:00","AMIL.ELD150","25.76","0.14","0.00"],["2026-05-20T02:00:00","AMIL.ELIG","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EMSF","25.36","-0.26","0.00"],["2026-05-20T02:00:00","AMIL.ENFIELD","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EPH1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.ESPI","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.EXOL","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.FARGO.MVP","24.01","-0.80","-0.81"],["2026-05-20T02:00:00","AMIL.FESC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.FORDCO1","24.21","-1.41","0.00"],["2026-05-20T02:00:00","AMIL.FTR","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.GBCCTG1","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.GBCCTG2","24.43","-1.19","0.00"],["2026-05-20T02:00:00","AMIL.GBCM","25.12","-0.50","0.00"],["2026-05-20T02:00:00","AMIL.GDTR1.ARR","25.60","-0.02","0.00"],["2026-05-20T02:00:00","AMIL.GDTR2.ARR","25.60","-0.02","0.00"],["2026-05-20T02:00:00","AMIL.GDTR3.ARR","25.67","0.05","0.00"],["2026-05-20T02:00:00","AMIL.GDTR4.ARR","25.60","-0.02","0.00"],["2026-05-20T02:00:00","AMIL.GDTWR.ARR","25.60","-0.02","0.00"],["2026-05-20T02:00:00","AMIL.GEXA","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.GEXAIEC","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.GLSBG.SIG","23.87","-1.03","-0.72"],["2026-05-20T02:00:00","AMIL.GME1","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.GRJ_AGRJ_","24.63","-0.53","-0.46"],["2026-05-20T02:00:00","AMIL.GSWIND","23.28","-1.76","-0.58"],["2026-05-20T02:00:00","AMIL.HEN_AMT_P","24.64","-0.46","-0.52"],["2026-05-20T02:00:00","AMIL.HENNP.ARR","24.14","-0.68","-0.80"],["2026-05-20T02:00:00","AMIL.HES","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.HISF","24.72","-0.90","0.00"],["2026-05-20T02:00:00","AMIL.HOOPESTON","24.81","-0.81","0.00"],["2026-05-20T02:00:00","AMIL.HSNVL.ARR","25.82","0.20","0.00"],["2026-05-20T02:00:00","AMIL.HVANA.ARR","23.93","-1.21","-0.48"],["2026-05-20T02:00:00","AMIL.IDTE","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","AMIL.IGS","24.98","-0.50","-0.14"],["2026-05-20T02:00:00","EAI.NLRLD","21.17","-0.57","-3.88"],["2026-05-20T02:00:00","EAI.NPTSOL","21.52","-0.22","-3.88"],["2026-05-20T02:00:00","EAI.NWMADRIDSO","21.36","-0.38","-3.88"],["2026-05-20T02:00:00","EAI.OMLP_1.AZ","21.78","0.04","-3.88"],["2026-05-20T02:00:00","EAI.PBENRGY_CT","20.84","-0.90","-3.88"],["2026-05-20T02:00:00","EAI.PBENRGY_ST","20.86","-0.88","-3.88"],["2026-05-20T02:00:00","EAI.PLUM_1C","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EAI.PLUM_PPEA","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EAI.PLUM1_MEUC","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EAI.PLUM2_MEUC","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EAI.PLUMPT","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EAI.PMISTSOL","21.08","-0.66","-3.88"],["2026-05-20T02:00:00","EAI.QUARTZ","21.41","-0.33","-3.88"],["2026-05-20T02:00:00","EAI.REDFDSOLAR","20.99","-0.75","-3.88"],["2026-05-20T02:00:00","EAI.REMMEL123","20.69","-1.05","-3.88"],["2026-05-20T02:00:00","EAI.RITCH3.ARR","21.38","-0.36","-3.88"],["2026-05-20T02:00:00","EAI.SEARCY","21.54","-0.20","-3.88"],["2026-05-20T02:00:00","EAI.SHRDN1.ARR","20.81","-0.93","-3.88"],["2026-05-20T02:00:00","EAI.SHRDN2.ARR","20.81","-0.93","-3.88"],["2026-05-20T02:00:00","EAI.SHRDN3.ARR","20.81","-0.93","-3.88"],["2026-05-20T02:00:00","EAI.STUTTGART","21.30","-0.44","-3.88"],["2026-05-20T02:00:00","EAI.UPS1_CT1","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS1_CT2","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS1_ST","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS2_CT1","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS2_CT2","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS2_ST","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS3_CT1","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS3_CT2","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS3_ST","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS4_CT1","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS4_CT2","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.UPS4_ST","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.WBSOL","21.72","-0.02","-3.88"],["2026-05-20T02:00:00","EAI.WH_BLUFF1","20.90","-0.84","-3.88"],["2026-05-20T02:00:00","EAI.WH_BLUFF2","20.90","-0.84","-3.88"],["2026-05-20T02:00:00","EAI.WHBLF.ARR","21.04","-0.70","-3.88"],["2026-05-20T02:00:00","EAI.WMPSOL","21.69","-0.05","-3.88"],["2026-05-20T02:00:00","EAI.WMULD_1.AZ","21.70","-0.04","-3.88"],["2026-05-20T02:00:00","EAI.WMULDLD","21.70","-0.04","-3.88"],["2026-05-20T02:00:00","EAI.WODLN1.ARR","20.91","-0.83","-3.88"],["2026-05-20T02:00:00","EAI.WSTMMP.ARR","21.67","-0.07","-3.88"],["2026-05-20T02:00:00","EAI.WTBLF5.ARR","20.90","-0.84","-3.88"],["2026-05-20T02:00:00","EDE","22.99","-0.92","-1.71"],["2026-05-20T02:00:00","EDE.PLUM","25.51","-0.11","0.00"],["2026-05-20T02:00:00","EES.ACAD2_CT1","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.ACAD2_CT2","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.ACAD2_ST","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.ACADA1.ARR","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.ACADA2.ARR","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.AIRLIN.ARR","21.45","-0.29","-3.88"],["2026-05-20T02:00:00","EES.AIRLIQ_GEI","21.59","-0.15","-3.88"],["2026-05-20T02:00:00","EES.AMITESO","21.71","-0.03","-3.88"],["2026-05-20T02:00:00","EES.AXIALL","21.43","-0.31","-3.88"],["2026-05-20T02:00:00","EES.AXLPLQ","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.BASFVFW","22.22","0.48","-3.88"],["2026-05-20T02:00:00","EES.BASTAP.ARR","20.32","-1.42","-3.88"],["2026-05-20T02:00:00","EES.BASTP1.ARR","20.32","-1.42","-3.88"],["2026-05-20T02:00:00","EES.BASTR1.ARR","20.38","-1.36","-3.88"],["2026-05-20T02:00:00","EES.BASTR2.ARR","20.38","-1.36","-3.88"],["2026-05-20T02:00:00","EES.BC1_1","21.24","-0.50","-3.88"],["2026-05-20T02:00:00","EES.BC1_2","21.24","-0.50","-3.88"],["2026-05-20T02:00:00","EES.BC1_3","21.24","-0.50","-3.88"],["2026-05-20T02:00:00","EES.BC1_4","21.24","-0.50","-3.88"],["2026-05-20T02:00:00","EES.BC2_1","21.21","-0.53","-3.88"],["2026-05-20T02:00:00","EES.BC2_2","21.21","-0.53","-3.88"],["2026-05-20T02:00:00","EES.BC2_3","21.21","-0.53","-3.88"],["2026-05-20T02:00:00","EES.BGTEL1.ARR","21.52","-0.22","-3.88"],["2026-05-20T02:00:00","EES.BRAZ_1.AZ","22.23","0.49","-3.88"],["2026-05-20T02:00:00","EES.BRAZLD","22.23","0.49","-3.88"],["2026-05-20T02:00:00","EES.BRTNY1.ARR","21.56","-0.18","-3.88"],["2026-05-20T02:00:00","EES.BRTNY2.ARR","21.56","-0.18","-3.88"],["2026-05-20T02:00:00","EES.BURAS.ARR","21.42","-0.32","-3.88"],["2026-05-20T02:00:00","EES.BXTRW5.ARR","20.82","-0.92","-3.88"],["2026-05-20T02:00:00","EES.BXTRWL.ARR","20.82","-0.92","-3.88"],["2026-05-20T02:00:00","EES.BXWSN2.ARR","20.80","-0.94","-3.88"],["2026-05-20T02:00:00","EES.BYCT1","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EES.BYCT2","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EES.BYCT3","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EES.BYCT4","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EES.BYGL","20.45","-1.29","-3.88"],["2026-05-20T02:00:00","EES.CALCAS1_CT","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EES.CALCAS2_CT","21.63","-0.11","-3.88"],["2026-05-20T02:00:00","EES.CALDWEL.AZ","22.39","0.65","-3.88"],["2026-05-20T02:00:00","EES.CALDWELL","22.39","0.65","-3.88"],["2026-05-20T02:00:00","EES.CARV_A","21.37","-0.37","-3.88"],["2026-05-20T02:00:00","EES.CARV_BC","21.37","-0.37","-3.88"],["2026-05-20T02:00:00","EES.CC.ACAD2","21.51","-0.23","-3.88"],["2026-05-20T02:00:00","EES.CC.JWL_1","21.10","-0.64","-3.88"],["2026-05-20T02:00:00","EES.CC.JWL_2","21.10","-0.64","-3.88"],["2026-05-20T02:00:00","EES.CC.LKCHAR","21.17","-0.57","-3.88"],["2026-05-20T02:00:00","EES.CC.MTCPS","21.82","0.08","-3.88"],["2026-05-20T02:00:00","EES.CC.NINEM6","21.16","-0.58","-3.88"],["2026-05-20T02:00:00","EES.CC.NOPS","21.50","-0.24","-3.88"],["2026-05-20T02:00:00","EES.CC.OCAPS","22.29","0.55","-3.88"],["2026-05-20T02:00:00","DPC.GENOA3","25.22","0.30","-0.70"],["2026-05-20T02:00:00","DPC.JPM","25.06","0.10","-0.66"],["2026-05-20T02:00:00","DPC.MCNEILUS2","24.13","-0.87","-0.62"],["2026-05-20T02:00:00","DPC.NSPLOAD","26.20","1.27","-0.69"],["2026-05-20T02:00:00","DPC.NSPP_1.AZ","26.21","1.28","-0.69"],["2026-05-20T02:00:00","DPC.NWEC.AZ","25.36","0.40","-0.66"],["2026-05-20T02:00:00","DPC.NWELOAD","25.36","0.40","-0.66"],["2026-05-20T02:00:00","DPC.RIVR.ANVRY","25.69","0.73","-0.66"],["2026-05-20T02:00:00","DPC.STNMAN.ARR","24.73","-0.16","-0.73"],["2026-05-20T02:00:00","DPC.WINNEBAGO","24.25","-0.80","-0.57"],["2026-05-20T02:00:00","DPL","25.52","-0.11","0.01"],["2026-05-20T02:00:00","DUK","25.80","0.18","0.00"],["2026-05-20T02:00:00","EAI.AECC_1.AZ","21.40","-0.34","-3.88"],["2026-05-20T02:00:00","EAI.AECCHYDRO2","20.78","-0.96","-3.88"],["2026-05-20T02:00:00","EAI.AECCHYDRO9","20.75","-0.99","-3.88"],["2026-05-20T02:00:00","EAI.AECCLD","21.40","-0.34","-3.88"],["2026-05-20T02:00:00","EAI.AECCMCCLLN","20.86","-0.88","-3.88"],["2026-05-20T02:00:00","EAI.AECCMGVCT1","20.71","-1.03","-3.88"],["2026-05-20T02:00:00","EAI.AECCMGVCT2","20.71","-1.03","-3.88"],["2026-05-20T02:00:00","EAI.AECCMGVMST","20.71","-1.03","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT1","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT2","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT3","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT4","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT5","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT6","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWCT7","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWST1","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCOSWST2","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.AECCWCSOL","21.55","-0.19","-3.88"],["2026-05-20T02:00:00","EAI.ANO1","20.35","-1.39","-3.88"],["2026-05-20T02:00:00","EAI.ANO2","20.41","-1.33","-3.88"],["2026-05-20T02:00:00","EAI.ARSNC1.ARR","21.04","-0.70","-3.88"],["2026-05-20T02:00:00","EAI.BIGCYP120","21.70","-0.04","-3.88"],["2026-05-20T02:00:00","EAI.BIGCYP20","21.70","-0.04","-3.88"],["2026-05-20T02:00:00","EAI.BIGCYP40","21.70","-0.04","-3.88"],["2026-05-20T02:00:00","EAI.BLAKELY1","20.92","-0.82","-3.88"],["2026-05-20T02:00:00","EAI.BLAKELY2","20.92","-0.82","-3.88"],["2026-05-20T02:00:00","EAI.BUBALD","20.93","-0.81","-3.88"],["2026-05-20T02:00:00","EAI.CARPNTR_1","20.80","-0.94","-3.88"],["2026-05-20T02:00:00","EAI.CARPNTR_2","20.80","-0.94","-3.88"],["2026-05-20T02:00:00","EAI.CC.AECCMGV","20.71","-1.03","-3.88"],["2026-05-20T02:00:00","EAI.CC.AECCOSW","20.94","-0.80","-3.88"],["2026-05-20T02:00:00","EAI.CC.BLAKLY","20.92","-0.82","-3.88"],["2026-05-20T02:00:00","EAI.CC.DEGRAY","20.84","-0.90","-3.88"],["2026-05-20T02:00:00","EAI.CC.DELL","21.57","-0.17","-3.88"],["2026-05-20T02:00:00","EAI.CC.HT_SPR1","20.68","-1.06","-3.88"],["2026-05-20T02:00:00","EAI.CC.PBENRGY","20.84","-0.90","-3.88"],["2026-05-20T02:00:00","EAI.CC.UPS1","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.CC.UPS2","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.CC.UPS3","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.CC.UPS4","20.53","-1.21","-3.88"],["2026-05-20T02:00:00","EAI.CHLK1","21.58","-0.16","-3.88"],["2026-05-20T02:00:00","EAI.CHLK2","21.58","-0.16","-3.88"],["2026-05-20T02:00:00","EAI.CHLK3","21.58","-0.16","-3.88"],["2026-05-20T02:00:00","EAI.CLKS","21.68","-0.06","-3.88"],["2026-05-20T02:00:00","EAI.COUCH2.ARR","20.95","-0.79","-3.88"],["2026-05-20T02:00:00","EAI.CROSSETT","20.62","-1.12","-3.88"],["2026-05-20T02:00:00","EAI.CWAYLD","20.98","-0.76","-3.88"],["2026-05-20T02:00:00","EAI.CWAYLD1.AZ","20.98","-0.76","-3.88"],["2026-05-20T02:00:00","EAI.CWCP","21.31","-0.43","-3.88"],["2026-05-20T02:00:00","EAI.CWL_1.AZ","21.64","-0.10","-3.88"],["2026-05-20T02:00:00","EAI.CWL_A","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.CWL_B","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.CWL_C","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.CWL_D","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.CWL_E","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.CYVY","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.DEGRAY1","20.84","-0.90","-3.88"],["2026-05-20T02:00:00","EAI.DEGRAY2","20.84","-0.90","-3.88"],["2026-05-20T02:00:00","EAI.DELL.CT1","21.57","-0.17","-3.88"],["2026-05-20T02:00:00","EAI.DELL.CT2","21.57","-0.17","-3.88"],["2026-05-20T02:00:00","EAI.DELL.ST3","21.57","-0.17","-3.88"],["2026-05-20T02:00:00","EAI.DRVRSOL","21.69","-0.05","-3.88"],["2026-05-20T02:00:00","EAI.EAILD","21.19","-0.55","-3.88"],["2026-05-20T02:00:00","EAI.EAILD.RLA","21.19","-0.55","-3.88"],["2026-05-20T02:00:00","EAI.EAMP_1.AZ","21.20","-0.54","-3.88"],["2026-05-20T02:00:00","EAI.ELDORA.ARR","20.54","-1.20","-3.88"],["2026-05-20T02:00:00","EAI.FLATFORKSO","21.39","-0.35","-3.88"],["2026-05-20T02:00:00","EAI.FORGEVWSO","21.69","-0.05","-3.88"],["2026-05-20T02:00:00","EAI.GACP.GMPWR","21.69","-0.05","-3.88"],["2026-05-20T02:00:00","EAI.H_SPR1_CT1","20.68","-1.06","-3.88"],["2026-05-20T02:00:00","EAI.H_SPR1_CT2","20.68","-1.06","-3.88"],["2026-05-20T02:00:00","EAI.H_SPR1_ST","20.68","-1.06","-3.88"],["2026-05-20T02:00:00","EAI.HAPPY","21.60","-0.14","-3.88"],["2026-05-20T02:00:00","EAI.HASKL1.ARR","20.83","-0.91","-3.88"],["2026-05-20T02:00:00","EAI.INDEPEND1","21.41","-0.33","-3.88"],["2026-05-20T02:00:00","EAI.INDEPEND2","21.39","-0.35","-3.88"],["2026-05-20T02:00:00","EAI.JONSCWL","21.64","-0.10","-3.88"],["2026-05-20T02:00:00","EAI.LK_CATH4","20.69","-1.05","-3.88"],["2026-05-20T02:00:00","EAI.LLS","21.38","-0.36","-3.88"],["2026-05-20T02:00:00","EAI.LYNCH2.ARR","21.16","-0.58","-3.88"],["2026-05-20T02:00:00","EAI.MABELV.ARR","20.85","-0.89","-3.88"],["2026-05-20T02:00:00","EAI.NIMBUSWF","20.95","-0.79","-3.88"],["2026-05-20T02:00:00","EAI.NLR_1.AZ","21.17","-0.57","-3.88"],["2026-05-20T02:05:00","OTP.NWPS","30.67","-0.65","1.00"],["2026-05-20T02:05:00","OTP.OTP","23.80","-0.60","-5.92"],["2026-05-20T02:05:00","OTP.OTPW_1.AZ","26.40","-0.41","-3.51"],["2026-05-20T02:05:00","OTP.OTPW_10.AZ","22.20","-0.19","-7.93"],["2026-05-20T02:05:00","OTP.OTPW_11.AZ","31.51","-0.29","1.48"],["2026-05-20T02:05:00","OTP.OTPW_12.AZ","23.33","-1.59","-5.40"],["2026-05-20T02:05:00","OTP.OTPW_14.AZ","31.00","-0.12","0.80"],["2026-05-20T02:05:00","OTP.OTPW_2.AZ","26.37","-0.87","-3.08"],["2026-05-20T02:05:00","OTP.OTPW_8.AZ","31.63","0.23","1.08"],["2026-05-20T02:05:00","OTP.OTPW_9.AZ","25.35","-0.72","-4.25"],["2026-05-20T02:05:00","OTP.RUGBY1_IBR","19.82","-1.86","-8.64"],["2026-05-20T02:05:00","OTP.RUGBY1MRES","19.82","-1.86","-8.64"],["2026-05-20T02:05:00","OTP.RUGBY1UMMP","19.82","-1.86","-8.64"],["2026-05-20T02:05:00","OTP.RUGBY1UPLS","19.82","-1.86","-8.64"],["2026-05-20T02:05:00","OTP.SLWAYO1","29.42","0.68","-1.58"],["2026-05-20T02:05:00","OTP.TATANKA","29.54","-0.78","0.00"],["2026-05-20T02:05:00","OTP.TATANKARID","29.54","-0.78","0.00"],["2026-05-20T02:05:00","PJMC","30.09","-0.23","0.00"],["2026-05-20T02:05:00","PSEG","30.09","-0.23","0.00"],["2026-05-20T02:05:00","PSI_GEN.AGG","30.46","0.14","0.00"],["2026-05-20T02:05:00","SBMU","29.77","-0.55","0.00"],["2026-05-20T02:05:00","SCEG","30.36","0.04","0.00"],["2026-05-20T02:05:00","SECI","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","SIGE.10ABGTGT","31.28","0.96","0.00"],["2026-05-20T02:05:00","SIGE.10CULGN2","31.29","0.97","0.00"],["2026-05-20T02:05:00","SIGE.10CULGN3","31.35","1.03","0.00"],["2026-05-20T02:05:00","SIGE.ABBROWUN4","31.28","0.96","0.00"],["2026-05-20T02:05:00","SIGE.ABBROWUN5","31.28","0.96","0.00"],["2026-05-20T02:05:00","SIGE.ABBROWUN6","31.28","0.96","0.00"],["2026-05-20T02:05:00","SIGE.APGI","31.40","1.08","0.00"],["2026-05-20T02:05:00","SIGE.AZ","31.55","1.23","0.00"],["2026-05-20T02:05:00","SIGE.BGGTN.ARR","31.68","1.36","0.00"],["2026-05-20T02:05:00","SIGE.CANL1.AMP","30.89","0.57","0.00"],["2026-05-20T02:05:00","SIGE.CANL2.AMP","30.89","0.57","0.00"],["2026-05-20T02:05:00","SIGE.CANL3.AMP","30.89","0.57","0.00"],["2026-05-20T02:05:00","SIGE.CANN_MUNI","31.55","1.23","0.00"],["2026-05-20T02:05:00","SIGE.CIN","31.43","1.11","0.00"],["2026-05-20T02:05:00","SIGE.DUFF","30.93","0.61","0.00"],["2026-05-20T02:05:00","SIGE.FOWLR","30.25","-0.07","0.00"],["2026-05-20T02:05:00","SIGE.FPL_FERD","31.55","1.23","0.00"],["2026-05-20T02:05:00","SIGE.HE","31.51","1.19","0.00"],["2026-05-20T02:05:00","SIGE.HEPM_1.AZ","31.51","1.19","0.00"],["2026-05-20T02:05:00","SIGE.IMPA","31.30","0.98","0.00"],["2026-05-20T02:05:00","SIGE.POSYSLR1","31.00","0.68","0.00"],["2026-05-20T02:05:00","SIGE.SIGW","31.54","1.22","0.00"],["2026-05-20T02:05:00","SIGE.TROY_SOL","31.22","0.90","0.00"],["2026-05-20T02:05:00","SIGE.WAR4ALCOA","31.46","1.14","0.00"],["2026-05-20T02:05:00","SIGE.WAR4SIGE","31.36","1.04","0.00"],["2026-05-20T02:05:00","SIGE.WAR5SIGE","31.46","1.14","0.00"],["2026-05-20T02:05:00","SIGE.WAR6SIGE","31.43","1.11","0.00"],["2026-05-20T02:05:00","SIPC.AZ","30.60","0.28","0.00"],["2026-05-20T02:05:00","SIPC.BIGMUDDY","30.35","0.03","0.00"],["2026-05-20T02:05:00","SIPC.MARI69","29.91","-0.41","0.00"],["2026-05-20T02:05:00","SIPC.MARIOGEN5","30.18","-0.14","0.00"],["2026-05-20T02:05:00","SIPC.MARIOGEN6","30.18","-0.14","0.00"],["2026-05-20T02:05:00","SIPC.SIPC","30.60","0.28","0.00"],["2026-05-20T02:05:00","SME.AZ","21.17","-0.29","-8.86"],["2026-05-20T02:05:00","SME.BATESV_1","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","SME.BATESV_2","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","SME.BATESV_3","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","SME.BENN.ARR","21.00","-0.46","-8.86"],["2026-05-20T02:05:00","SME.BENN_R_U1","21.00","-0.46","-8.86"],["2026-05-20T02:05:00","SME.BENN_R_U2","21.00","-0.46","-8.86"],["2026-05-20T02:05:00","SME.CC.MOR_CC1","20.59","-0.87","-8.86"],["2026-05-20T02:05:00","SME.CC.MOS_CC1","20.47","-0.99","-8.86"],["2026-05-20T02:05:00","SME.CC.MOS_CC2","20.48","-0.98","-8.86"],["2026-05-20T02:05:00","SME.DTEDGE","21.49","0.03","-8.86"],["2026-05-20T02:05:00","SME.GPTAYLRS","21.25","-0.21","-8.86"],["2026-05-20T02:05:00","SME.GRANDGULF","20.25","-1.21","-8.86"],["2026-05-20T02:05:00","SME.LEAFRIVER","20.94","-0.52","-8.86"],["2026-05-20T02:05:00","SME.MOR_CTG1","20.58","-0.88","-8.86"],["2026-05-20T02:05:00","SME.MOR_STG1","20.60","-0.86","-8.86"],["2026-05-20T02:05:00","SME.MORRO.ARR","20.60","-0.86","-8.86"],["2026-05-20T02:05:00","SME.MOS_3","20.39","-1.07","-8.86"],["2026-05-20T02:05:00","SME.MOS_4","20.52","-0.94","-8.86"],["2026-05-20T02:05:00","SME.MOS_5","20.52","-0.94","-8.86"],["2026-05-20T02:05:00","SME.MOS_CTG_1","20.51","-0.95","-8.86"],["2026-05-20T02:05:00","SME.MOS_CTG_2","20.52","-0.94","-8.86"],["2026-05-20T02:05:00","SME.MOS_STG_1","20.39","-1.07","-8.86"],["2026-05-20T02:05:00","SME.MOS_STG_2","20.39","-1.07","-8.86"],["2026-05-20T02:05:00","SME.MS_SOLAR3","20.74","-0.72","-8.86"],["2026-05-20T02:05:00","SME.PALDNG.ARR","21.39","-0.07","-8.86"],["2026-05-20T02:05:00","SME.PLUMPOINT","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","SME.SLVRCRK_1","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","SME.SLVRCRK_2","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","SME.SLVRCRK_3","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","SME.SME_LOAD","21.16","-0.30","-8.86"],["2026-05-20T02:05:00","SME.SYLV_1","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","SME.SYLV_2","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","SME.SYLV_3","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","SMP.AZ","29.78","-0.54","0.00"],["2026-05-20T02:05:00","SMP.BLOOMIN_QS","29.97","-0.35","0.00"],["2026-05-20T02:05:00","SMP.CCRK1.RPU","29.79","-0.53","0.00"],["2026-05-20T02:05:00","SMP.CCRK2.RPU","29.79","-0.53","0.00"],["2026-05-20T02:05:00","SMP.MMPA.AU","29.54","-0.78","0.00"],["2026-05-20T02:05:00","SMP.OWEF","29.86","-0.46","0.00"],["2026-05-20T02:05:00","ALTW.SLAK_CT2","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTW.SLAK_R1","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTW.SLAK_R2","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTW.SLAK_R3","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTW.SMP","30.21","-0.11","0.00"],["2026-05-20T02:05:00","ALTW.SOUTH.FRK","30.04","-0.28","0.00"],["2026-05-20T02:05:00","ALTW.SPRVAUN1","30.51","0.19","0.00"],["2026-05-20T02:05:00","ALTW.STCRK.SIG","28.76","-1.56","0.00"],["2026-05-20T02:05:00","ALTW.STORMLK2","30.05","-0.27","0.00"],["2026-05-20T02:05:00","ALTW.STORYCO1","29.11","-1.21","0.00"],["2026-05-20T02:05:00","ALTW.STORYCOII","29.11","-1.21","0.00"],["2026-05-20T02:05:00","ALTW.TEA_1.AZ","30.21","-0.11","0.00"],["2026-05-20T02:05:00","ALTW.TOI","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.TOI_2.3","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.TOI_MGEO","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.TOI_MGEP","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.TURTLECRK","29.44","-0.88","0.00"],["2026-05-20T02:05:00","ALTW.UPLANDPR","29.44","-0.88","0.00"],["2026-05-20T02:05:00","ALTW.UPLS_1.AZ","30.35","0.03","0.00"],["2026-05-20T02:05:00","ALTW.UPLS_2.AZ","30.10","-0.22","0.00"],["2026-05-20T02:05:00","ALTW.W_BINGHAM","30.43","0.11","0.00"],["2026-05-20T02:05:00","ALTW.WAPLOSOLR","29.66","-0.66","0.00"],["2026-05-20T02:05:00","ALTW.WELLS1","29.94","-0.38","0.00"],["2026-05-20T02:05:00","ALTW.WEVER.ESR","29.70","-0.62","0.00"],["2026-05-20T02:05:00","ALTW.WEVERSOL","29.70","-0.62","0.00"],["2026-05-20T02:05:00","ALTW.WHISPERWI","29.45","-0.87","0.00"],["2026-05-20T02:05:00","ALTW.WIN1","30.05","-0.27","0.00"],["2026-05-20T02:05:00","ALTW.WOLFWIND","30.12","-0.20","0.00"],["2026-05-20T02:05:00","ALTW.WPPI","29.85","-0.47","0.00"],["2026-05-20T02:05:00","ALTW.WPPI_1.AZ","29.89","-0.43","0.00"],["2026-05-20T02:05:00","ALTW.WRTHNGT","30.07","-0.25","0.00"],["2026-05-20T02:05:00","ALTW.WSEC3","29.32","-1.00","0.00"],["2026-05-20T02:05:00","ALTW.WSEC4","29.32","-1.00","0.00"],["2026-05-20T02:05:00","ALTW.WWN.ESR","29.48","-0.84","0.00"],["2026-05-20T02:05:00","ALTW.WWNORTH","29.48","-0.84","0.00"],["2026-05-20T02:05:00","AMIL.176872","29.73","-0.59","0.00"],["2026-05-20T02:05:00","AMIL.ACL9","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.ACP9","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.AEM.CAT","29.34","-0.98","0.00"],["2026-05-20T02:05:00","AMIL.AEM.IL","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.AEM.LBM","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.AEM.MUNI","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.AEM.NWTN","29.94","-0.38","0.00"],["2026-05-20T02:05:00","AMIL.AEM.RPGI","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMIL.AEM.SYLND","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.AIP9","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.AIU1","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.ALSEYCTG1","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.ALSEYCTG2","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.ALSEYCTG3","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.ALSEYCTG4","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.ALSEYCTG5","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.ALSEYCTG6","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.AMAEAMAN","29.59","-0.73","0.00"],["2026-05-20T02:05:00","AMIL.AMBT","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.AMER","29.39","-0.93","0.00"],["2026-05-20T02:05:00","AMIL.AMILSES","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.AMS_ASTOR","29.37","-0.95","0.00"],["2026-05-20T02:05:00","AMIL.ANI_AANIT","29.45","-0.87","0.00"],["2026-05-20T02:05:00","AMIL.APN5","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.ARCHSF1","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.ARCHSF2","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.ARCHSF3","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.ARCHSF4","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.ARCHSF5","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.ARCHSF6","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.ASPIRITY","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.BALDSSAUX","29.51","-0.81","0.00"],["2026-05-20T02:05:00","AMIL.BALDT1.NU","29.51","-0.81","0.00"],["2026-05-20T02:05:00","AMIL.BALDWI51","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.BALDWI52","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.BENGTNWD","29.13","-1.19","0.00"],["2026-05-20T02:05:00","AMIL.BFESLD","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.BGRVR.PPI","30.44","0.12","0.00"],["2026-05-20T02:05:00","AMIL.BGS5","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.BGS6","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.BIGRIVER","30.44","0.12","0.00"],["2026-05-20T02:05:00","AMIL.BOOMTOWN","30.48","0.16","0.00"],["2026-05-20T02:05:00","AMIL.BRDLWIND","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.BSEAMIL","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.BSEINDC1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.BSEINDCP1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.BSEINDIP1","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.BSHPHL2","29.08","-1.24","0.00"],["2026-05-20T02:05:00","AMIL.BSHPHL3","29.08","-1.24","0.00"],["2026-05-20T02:05:00","AMIL.BWSS_BF","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.BWSS_SF","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.CALRIDGE","29.51","-0.81","0.00"],["2026-05-20T02:05:00","AMIL.CASS","29.04","-1.28","0.00"],["2026-05-20T02:05:00","AMIL.CC.CSTN","29.76","-0.56","0.00"],["2026-05-20T02:05:00","AMIL.CCG_1.AZ","30.61","0.29","0.00"],["2026-05-20T02:05:00","AMIL.CCG_2.AZ","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.CCG_5.AZ","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.CEEA","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.CFFN.ARR","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.CFSF","29.84","-0.48","0.00"],["2026-05-20T02:05:00","CLEC.RPS2.LEPA","20.51","-0.95","-8.86"],["2026-05-20T02:05:00","CLEC.SINGERSO","21.54","0.08","-8.86"],["2026-05-20T02:05:00","CLEC.SPS1","21.74","0.28","-8.86"],["2026-05-20T02:05:00","CLEC.TPS4","21.71","0.25","-8.86"],["2026-05-20T02:05:00","CONS.5CHANNELS","30.15","-0.17","0.00"],["2026-05-20T02:05:00","CONS.ADA","31.39","1.07","0.00"],["2026-05-20T02:05:00","CONS.AESM.CHSE","30.68","0.36","0.00"],["2026-05-20T02:05:00","CONS.ALCONA","31.14","0.82","0.00"],["2026-05-20T02:05:00","CONS.ALLEGAN","31.52","1.20","0.00"],["2026-05-20T02:05:00","CONS.ALPENA","31.97","1.65","0.00"],["2026-05-20T02:05:00","CONS.ALPENTHBA","31.97","1.65","0.00"],["2026-05-20T02:05:00","CONS.ALPINE01","31.52","1.20","0.00"],["2026-05-20T02:05:00","CONS.ALPINE02","31.52","1.20","0.00"],["2026-05-20T02:05:00","CONS.ASSEMBLY3","30.74","0.42","0.00"],["2026-05-20T02:05:00","CONS.AZ","31.35","1.03","0.00"],["2026-05-20T02:05:00","CONS.BRANCH","31.36","1.04","0.00"],["2026-05-20T02:05:00","CONS.BRENTRNG1","30.88","0.56","0.00"],["2026-05-20T02:05:00","CONS.BRNP8","31.09","0.77","0.00"],["2026-05-20T02:05:00","CONS.BSE.CEC","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.CA3.MPPA","30.69","0.37","0.00"],["2026-05-20T02:05:00","CONS.CA3_WPSC","30.69","0.37","0.00"],["2026-05-20T02:05:00","CONS.CADILAC","31.60","1.28","0.00"],["2026-05-20T02:05:00","CONS.CADILGMA2","31.60","1.28","0.00"],["2026-05-20T02:05:00","CONS.CAMPBELL1","30.82","0.50","0.00"],["2026-05-20T02:05:00","CONS.CAMPBELL2","30.82","0.50","0.00"],["2026-05-20T02:05:00","CONS.CAMPBELL3","30.69","0.37","0.00"],["2026-05-20T02:05:00","CONS.CC.COVRT1","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CONS.CC.COVRT2","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CONS.CC.COVRT3","30.14","-0.18","0.00"],["2026-05-20T02:05:00","CONS.CC.JAXSON","29.96","-0.36","0.00"],["2026-05-20T02:05:00","CONS.CC.MICHP","31.30","0.98","0.00"],["2026-05-20T02:05:00","CONS.CC.ZEELA2","30.63","0.31","0.00"],["2026-05-20T02:05:00","CONS.CCG_1.AZ","31.42","1.10","0.00"],["2026-05-20T02:05:00","CONS.CCG_2.AZ","31.42","1.10","0.00"],["2026-05-20T02:05:00","CONS.CCG_3.AZ","31.42","1.10","0.00"],["2026-05-20T02:05:00","CONS.CCG_4.AZ","31.42","1.10","0.00"],["2026-05-20T02:05:00","CONS.CCG_5.AZ","31.42","1.10","0.00"],["2026-05-20T02:05:00","CONS.CCG_6.AZ","31.42","1.10","0.00"],["2026-05-20T02:05:00","CONS.CEREALSO","30.86","0.54","0.00"],["2026-05-20T02:05:00","CONS.CETR","31.30","0.98","0.00"],["2026-05-20T02:05:00","CONS.CHS2","30.84","0.52","0.00"],["2026-05-20T02:05:00","CONS.CHSE","30.84","0.52","0.00"],["2026-05-20T02:05:00","CONS.CLDWTR1","31.39","1.07","0.00"],["2026-05-20T02:05:00","CONS.CNE","31.34","1.02","0.00"],["2026-05-20T02:05:00","CONS.COBB.ARR","31.69","1.37","0.00"],["2026-05-20T02:05:00","CONS.COOKE","30.81","0.49","0.00"],["2026-05-20T02:05:00","CONS.COVRT1_GT","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CONS.COVRT1_ST","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CONS.COVRT2_GT","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CONS.COVRT2_ST","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CONS.COVRT3_GT","30.14","-0.18","0.00"],["2026-05-20T02:05:00","CONS.COVRT3_ST","30.14","-0.18","0.00"],["2026-05-20T02:05:00","CONS.CRESCENT","31.05","0.73","0.00"],["2026-05-20T02:05:00","CONS.CROTON","32.02","1.70","0.00"],["2026-05-20T02:05:00","CONS.DR.ALPENA","31.97","1.65","0.00"],["2026-05-20T02:05:00","CONS.DR.CETR","31.28","0.96","0.00"],["2026-05-20T02:05:00","CONS.DR.MAROA","31.43","1.11","0.00"],["2026-05-20T02:05:00","CONS.DR.WPSC","32.62","2.30","0.00"],["2026-05-20T02:05:00","CONS.ELIG","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.EXGNBB1","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.EXGNBB1B","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.FESC","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.FICTYEC","31.71","1.39","0.00"],["2026-05-20T02:05:00","CONS.FICTYMR","31.71","1.39","0.00"],["2026-05-20T02:05:00","CONS.FISHCREEK","30.68","0.36","0.00"],["2026-05-20T02:05:00","CONS.FOOTEHYD","31.80","1.48","0.00"],["2026-05-20T02:05:00","CONS.GENESEE","30.53","0.21","0.00"],["2026-05-20T02:05:00","CONS.GENESEESO","30.70","0.38","0.00"],["2026-05-20T02:05:00","CONS.GENESEPS","30.53","0.21","0.00"],["2026-05-20T02:05:00","CONS.GRATIOT","30.61","0.29","0.00"],["2026-05-20T02:05:00","CONS.GRATIOT1","30.44","0.12","0.00"],["2026-05-20T02:05:00","CONS.GRATIOT2","30.44","0.12","0.00"],["2026-05-20T02:05:00","CONS.GRAYLGY2","30.95","0.63","0.00"],["2026-05-20T02:05:00","CONS.GRAYLNG","30.95","0.63","0.00"],["2026-05-20T02:05:00","CONS.GYRD1WPSC","31.59","1.27","0.00"],["2026-05-20T02:05:00","CONS.GYRD2WPSC","31.59","1.27","0.00"],["2026-05-20T02:05:00","CONS.GYRD3WPSC","31.59","1.27","0.00"],["2026-05-20T02:05:00","CONS.HARDY","31.68","1.36","0.00"],["2026-05-20T02:05:00","CONS.HART","31.79","1.47","0.00"],["2026-05-20T02:05:00","CONS.HILMN.ARR","31.66","1.34","0.00"],["2026-05-20T02:05:00","CONS.HODENPYL","31.77","1.45","0.00"],["2026-05-20T02:05:00","CONS.HRSY10","31.79","1.47","0.00"],["2026-05-20T02:05:00","CONS.HRSY9","31.79","1.47","0.00"],["2026-05-20T02:05:00","CONS.HRTLND","30.56","0.24","0.00"],["2026-05-20T02:05:00","CONS.HTWD","31.39","1.07","0.00"],["2026-05-20T02:05:00","CONS.ISABELLA1","29.76","-0.56","0.00"],["2026-05-20T02:05:00","CONS.JACKSON","30.50","0.18","0.00"],["2026-05-20T02:05:00","CONS.JAXON_1","29.93","-0.39","0.00"],["2026-05-20T02:05:00","CONS.JAXON_2","29.99","-0.33","0.00"],["2026-05-20T02:05:00","CONS.KAL_RGEN_","30.84","0.52","0.00"],["2026-05-20T02:05:00","CONS.KALK","32.06","1.74","0.00"],["2026-05-20T02:05:00","CONS.KARN.ARR","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.KARN3","30.36","0.04","0.00"],["2026-05-20T02:05:00","CONS.KARN4","30.36","0.04","0.00"],["2026-05-20T02:05:00","CONS.KENCNTY1","31.11","0.79","0.00"],["2026-05-20T02:05:00","CONS.LANS","31.00","0.68","0.00"],["2026-05-20T02:05:00","CONS.LANS.ARR","30.70","0.38","0.00"],["2026-05-20T02:05:00","DECO.LUD1","31.48","1.16","0.00"],["2026-05-20T02:05:00","DECO.LUD2","31.48","1.16","0.00"],["2026-05-20T02:05:00","DECO.LUD3","31.54","1.22","0.00"],["2026-05-20T02:05:00","DECO.LUD4","31.54","1.22","0.00"],["2026-05-20T02:05:00","DECO.LUD5","31.58","1.26","0.00"],["2026-05-20T02:05:00","DECO.LUD6","31.58","1.26","0.00"],["2026-05-20T02:05:00","DECO.MCKINLEY1","30.92","0.60","0.00"],["2026-05-20T02:05:00","DECO.MINDEN1","30.61","0.29","0.00"],["2026-05-20T02:05:00","DECO.MONROE1","30.80","0.48","0.00"],["2026-05-20T02:05:00","DECO.MONROE2","30.80","0.48","0.00"],["2026-05-20T02:05:00","DECO.MONROE3","30.36","0.04","0.00"],["2026-05-20T02:05:00","DECO.MONROE4","30.40","0.08","0.00"],["2026-05-20T02:05:00","DECO.MONRP11","30.80","0.48","0.00"],["2026-05-20T02:05:00","DECO.MPPA.DWTL","30.86","0.54","0.00"],["2026-05-20T02:05:00","DECO.MSCPA","31.92","1.60","0.00"],["2026-05-20T02:05:00","DECO.NEC","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.NEP112","31.09","0.77","0.00"],["2026-05-20T02:05:00","DECO.NEP113","31.09","0.77","0.00"],["2026-05-20T02:05:00","DECO.NEP114","31.09","0.77","0.00"],["2026-05-20T02:05:00","DECO.NEP12","31.04","0.72","0.00"],["2026-05-20T02:05:00","DECO.NEP131","31.04","0.72","0.00"],["2026-05-20T02:05:00","DECO.NEP132","31.04","0.72","0.00"],["2026-05-20T02:05:00","DECO.NESL1","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.NOBEL","30.21","-0.11","0.00"],["2026-05-20T02:05:00","DECO.OLIVRP11","31.03","0.71","0.00"],["2026-05-20T02:05:00","DECO.PEGASUS","30.30","-0.02","0.00"],["2026-05-20T02:05:00","DECO.PEGASUS2","30.30","-0.02","0.00"],["2026-05-20T02:05:00","DECO.PHEASANT1","30.27","-0.05","0.00"],["2026-05-20T02:05:00","DECO.PINE_TREE","30.36","0.04","0.00"],["2026-05-20T02:05:00","DECO.PINNEBOG","30.17","-0.15","0.00"],["2026-05-20T02:05:00","DECO.PLACDP12","30.75","0.43","0.00"],["2026-05-20T02:05:00","DECO.PONTC.MVP","30.70","0.38","0.00"],["2026-05-20T02:05:00","DECO.PUTNMP11","31.88","1.56","0.00"],["2026-05-20T02:05:00","DECO.RPSN3.MVP","30.26","-0.06","0.00"],["2026-05-20T02:05:00","DECO.RPSON.MVP","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.RRP11","30.91","0.59","0.00"],["2026-05-20T02:05:00","DECO.S.CASTLE","31.09","0.77","0.00"],["2026-05-20T02:05:00","DECO.SANDU.MVP","30.37","0.05","0.00"],["2026-05-20T02:05:00","DECO.SELC","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.SESA","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.SIGEL1","30.06","-0.26","0.00"],["2026-05-20T02:05:00","DECO.SLOES11","30.89","0.57","0.00"],["2026-05-20T02:05:00","DECO.STCLA.ARR","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.STCLP11","30.35","0.03","0.00"],["2026-05-20T02:05:00","DECO.SUPP111","31.13","0.81","0.00"],["2026-05-20T02:05:00","DECO.SUPP112","31.13","0.81","0.00"],["2026-05-20T02:05:00","DECO.SUPP113","31.13","0.81","0.00"],["2026-05-20T02:05:00","DECO.SUPP114","31.13","0.81","0.00"],["2026-05-20T02:05:00","DECO.TRNCNL9","30.88","0.56","0.00"],["2026-05-20T02:05:00","DECO.TURTLE1","30.06","-0.26","0.00"],["2026-05-20T02:05:00","DECO.TURTLE2","30.06","-0.26","0.00"],["2026-05-20T02:05:00","DECO.TUSCOLA2","30.82","0.50","0.00"],["2026-05-20T02:05:00","DECO.WILMTP11","31.56","1.24","0.00"],["2026-05-20T02:05:00","DECO.WPSA","30.99","0.67","0.00"],["2026-05-20T02:05:00","DEOK","30.09","-0.23","0.00"],["2026-05-20T02:05:00","DLCO","30.09","-0.23","0.00"],["2026-05-20T02:05:00","DMGEN1.AGG","29.54","-0.78","0.00"],["2026-05-20T02:05:00","DMGEN2.AGG","29.54","-0.78","0.00"],["2026-05-20T02:05:00","DMGEN4.AGG","29.54","-0.78","0.00"],["2026-05-20T02:05:00","DPC.ABS","29.89","-0.43","0.00"],["2026-05-20T02:05:00","DPC.AEPE9","30.66","0.34","0.00"],["2026-05-20T02:05:00","DPC.APPLRV.SLR","30.51","0.19","0.00"],["2026-05-20T02:05:00","DPC.AZ","30.68","0.36","0.00"],["2026-05-20T02:05:00","DPC.DPC","30.71","0.39","0.00"],["2026-05-20T02:05:00","DPC.EDNF","29.93","-0.39","0.00"],["2026-05-20T02:05:00","DPC.EKM1","30.70","0.38","0.00"],["2026-05-20T02:05:00","DPC.EKM2","30.70","0.38","0.00"],["2026-05-20T02:05:00","DPC.FILMOR.SLR","29.79","-0.53","0.00"],["2026-05-20T02:05:00","DPC.FLAMBEAU","30.49","0.17","0.00"],["2026-05-20T02:05:00","DPC.GENOA3","30.74","0.42","0.00"],["2026-05-20T02:05:00","DPC.JPM","30.56","0.24","0.00"],["2026-05-20T02:05:00","DPC.MCNEILUS2","29.41","-0.91","0.00"],["2026-05-20T02:05:00","DPC.NSPLOAD","31.90","1.58","0.00"],["2026-05-20T02:05:00","DPC.NSPP_1.AZ","31.92","1.60","0.00"],["2026-05-20T02:05:00","DPC.NWEC.AZ","30.94","0.62","0.00"],["2026-05-20T02:05:00","DPC.NWELOAD","30.94","0.62","0.00"],["2026-05-20T02:05:00","DPC.RIVR.ANVRY","31.32","1.00","0.00"],["2026-05-20T02:05:00","DPC.STNMAN.ARR","30.11","-0.21","0.00"],["2026-05-20T02:05:00","DPC.WINNEBAGO","29.55","-0.77","0.00"],["2026-05-20T02:05:00","DPL","30.09","-0.23","0.00"],["2026-05-20T02:05:00","DUK","30.44","0.12","0.00"],["2026-05-20T02:05:00","EAI.AECC_1.AZ","21.12","-0.34","-8.86"],["2026-05-20T02:05:00","EAI.AECCHYDRO2","20.33","-1.13","-8.86"],["2026-05-20T02:05:00","EAI.AECCHYDRO9","20.35","-1.11","-8.86"],["2026-05-20T02:05:00","EAI.AECCLD","21.13","-0.33","-8.86"],["2026-05-20T02:05:00","EAI.AECCMCCLLN","20.51","-0.95","-8.86"],["2026-05-20T02:05:00","EAI.AECCMGVCT1","20.30","-1.16","-8.86"],["2026-05-20T02:05:00","EAI.AECCMGVCT2","20.30","-1.16","-8.86"],["2026-05-20T02:05:00","EAI.AECCMGVMST","20.30","-1.16","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT1","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT2","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT3","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT4","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT5","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT6","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWCT7","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCOSWST1","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","MP.AEPE50","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MP.AZ","29.43","-0.30","-0.59"],["2026-05-20T02:05:00","MP.BISON1","0.12","-2.38","-27.82"],["2026-05-20T02:05:00","MP.BISON5","0.00","-2.50","-27.82"],["2026-05-20T02:05:00","MP.BLNCHR123","30.28","-0.04","0.00"],["2026-05-20T02:05:00","MP.BOS233","27.48","-1.79","-1.05"],["2026-05-20T02:05:00","MP.DLPLOAD","30.38","0.06","0.00"],["2026-05-20T02:05:00","MP.DR.JFK","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MP.FONDLA1","28.92","-1.40","0.00"],["2026-05-20T02:05:00","MP.G_ULLIN.WND","-0.11","-2.61","-27.82"],["2026-05-20T02:05:00","MP.HIBBAR3","29.77","-0.55","0.00"],["2026-05-20T02:05:00","MP.HIBBAR4","29.77","-0.55","0.00"],["2026-05-20T02:05:00","MP.HPUGEN356","28.38","-0.91","-1.03"],["2026-05-20T02:05:00","MP.HPULOAD","28.38","-0.91","-1.03"],["2026-05-20T02:05:00","MP.HVDCE","29.56","-0.76","0.00"],["2026-05-20T02:05:00","MP.HVDCW","0.53","-1.97","-27.82"],["2026-05-20T02:05:00","MP.LASKIN1","29.32","-0.01","-0.99"],["2026-05-20T02:05:00","MP.LASKIN2","29.32","-0.01","-0.99"],["2026-05-20T02:05:00","MP.MP","29.39","-0.30","-0.63"],["2026-05-20T02:05:00","MP.MP_BOS4","27.47","-1.80","-1.05"],["2026-05-20T02:05:00","MP.MPM_1.AZ","28.38","-0.91","-1.03"],["2026-05-20T02:05:00","MP.MPM_2.AZ","28.38","-0.91","-1.03"],["2026-05-20T02:05:00","MP.MRES","30.47","0.15","0.00"],["2026-05-20T02:05:00","MP.OLIVER12","0.53","-1.97","-27.82"],["2026-05-20T02:05:00","MP.TACHB1","31.22","1.81","-0.91"],["2026-05-20T02:05:00","MP.TACHB2","31.22","1.81","-0.91"],["2026-05-20T02:05:00","MP.TACRIDGE1","28.62","-0.67","-1.03"],["2026-05-20T02:05:00","MP.THOMSON","29.19","-1.13","0.00"],["2026-05-20T02:05:00","MP.WPPI_BOS4","27.47","-1.80","-1.05"],["2026-05-20T02:05:00","MPS","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","MPS.CROSSROAD1","29.96","-0.36","0.00"],["2026-05-20T02:05:00","MPS.CROSSROAD2","29.96","-0.36","0.00"],["2026-05-20T02:05:00","MPS.CROSSROAD3","29.97","-0.35","0.00"],["2026-05-20T02:05:00","MPS.CROSSROAD4","29.97","-0.35","0.00"],["2026-05-20T02:05:00","MPW.AZ","29.56","-0.76","0.00"],["2026-05-20T02:05:00","MPW.MPW","29.56","-0.76","0.00"],["2026-05-20T02:05:00","MPW.UNIT_7","29.60","-0.72","0.00"],["2026-05-20T02:05:00","MPW.UNIT_8","29.60","-0.72","0.00"],["2026-05-20T02:05:00","MPW.UNIT_9","29.48","-0.84","0.00"],["2026-05-20T02:05:00","MS.HUB","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","NIPS.AM","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.AZ","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.BAILY.ARR","29.89","-0.43","0.00"],["2026-05-20T02:05:00","NIPS.BCWF.SIG","28.94","-1.38","0.00"],["2026-05-20T02:05:00","NIPS.BENTONCO","28.94","-1.38","0.00"],["2026-05-20T02:05:00","NIPS.BP","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.BURROAK.H","30.50","0.18","0.00"],["2026-05-20T02:05:00","NIPS.BURROAK.L","30.60","0.28","0.00"],["2026-05-20T02:05:00","NIPS.CARGILL","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.CARPNTRWF","30.18","-0.14","0.00"],["2026-05-20T02:05:00","NIPS.CAVALRYBS","30.37","0.05","0.00"],["2026-05-20T02:05:00","NIPS.CAVALRYSF","30.37","0.05","0.00"],["2026-05-20T02:05:00","NIPS.CC.WHITN","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NIPS.DR.PRAXAR","29.80","-0.52","0.00"],["2026-05-20T02:05:00","NIPS.DUNNBR1SF","30.08","-0.24","0.00"],["2026-05-20T02:05:00","NIPS.DUNNBR2BS","30.54","0.22","0.00"],["2026-05-20T02:05:00","NIPS.DUNNBR2SF","30.54","0.22","0.00"],["2026-05-20T02:05:00","NIPS.ERC_TEST","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.EWNMAC.NU","30.58","0.26","0.00"],["2026-05-20T02:05:00","NIPS.HWND1.IPL","29.04","-1.28","0.00"],["2026-05-20T02:05:00","NIPS.IMPA","30.75","0.43","0.00"],["2026-05-20T02:05:00","NIPS.IMPA_1.AZ","30.75","0.43","0.00"],["2026-05-20T02:05:00","NIPS.INCRMLSP","30.24","-0.08","0.00"],["2026-05-20T02:05:00","NIPS.INCROSWF","30.21","-0.11","0.00"],["2026-05-20T02:05:00","NIPS.INCROSWF2","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.JASPERCO","30.73","0.41","0.00"],["2026-05-20T02:05:00","NIPS.LAKES","30.45","0.13","0.00"],["2026-05-20T02:05:00","NIPS.MCHCP.ARR","30.36","0.04","0.00"],["2026-05-20T02:05:00","NIPS.MICHCP12","29.78","-0.54","0.00"],["2026-05-20T02:05:00","NIPS.MITCH.ARR","29.75","-0.57","0.00"],["2026-05-20T02:05:00","NIPS.MNTIC2.NU","30.42","0.10","0.00"],["2026-05-20T02:05:00","NIPS.MUNSTR.LN","29.68","-0.64","0.00"],["2026-05-20T02:05:00","NIPS.NIPS","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.NLMK","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.NORWAPNOR","30.50","0.18","0.00"],["2026-05-20T02:05:00","NIPS.OAKDAPOAK","30.43","0.11","0.00"],["2026-05-20T02:05:00","NIPS.PRATTIND","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.PRAXAIR","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.REYNO.MVP","30.29","-0.03","0.00"],["2026-05-20T02:05:00","NIPS.ROSEWRWF","30.03","-0.29","0.00"],["2026-05-20T02:05:00","NIPS.SCHAHP16A","29.99","-0.33","0.00"],["2026-05-20T02:05:00","NIPS.SCHAHP16B","29.99","-0.33","0.00"],["2026-05-20T02:05:00","NIPS.SCHAHP17","29.99","-0.33","0.00"],["2026-05-20T02:05:00","NIPS.SCHAHP18","29.99","-0.33","0.00"],["2026-05-20T02:05:00","NIPS.STJOHN.LN","30.06","-0.26","0.00"],["2026-05-20T02:05:00","NIPS.USS","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NIPS.WHITNGT1","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NIPS.WHITNGT2","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NIPS.WHITNST","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NIPS.WVPA","31.17","0.85","0.00"],["2026-05-20T02:05:00","NIPS.WVPA_1.AZ","31.17","0.85","0.00"],["2026-05-20T02:05:00","NPPD","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","NSP.ADAMSWD1","30.96","0.64","0.00"],["2026-05-20T02:05:00","NSP.AEPE11","31.18","0.86","0.00"],["2026-05-20T02:05:00","NSP.AEPE13","31.18","0.86","0.00"],["2026-05-20T02:05:00","NSP.AEPE18","31.08","0.76","0.00"],["2026-05-20T02:05:00","NSP.AEPE3","31.46","1.14","0.00"],["2026-05-20T02:05:00","EES.RICE1","21.47","0.01","-8.86"],["2026-05-20T02:05:00","EES.RICHD1.ARR","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.RICHD2.ARR","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.RILLA.ARR","20.03","-1.43","-8.86"],["2026-05-20T02:05:00","EES.RVRBEND1","20.78","-0.68","-8.86"],["2026-05-20T02:05:00","EES.SABINE1","22.21","0.75","-8.86"],["2026-05-20T02:05:00","EES.SABINE3","22.32","0.86","-8.86"],["2026-05-20T02:05:00","EES.SABINE4","22.11","0.65","-8.86"],["2026-05-20T02:05:00","EES.SABINE5","22.13","0.67","-8.86"],["2026-05-20T02:05:00","EES.SAM_DAM_12","22.58","1.12","-8.86"],["2026-05-20T02:05:00","EES.SAN_JC1_CT","22.23","0.77","-8.86"],["2026-05-20T02:05:00","EES.SAN_JC2_CT","22.23","0.77","-8.86"],["2026-05-20T02:05:00","EES.SLEMCO","21.64","0.18","-8.86"],["2026-05-20T02:05:00","EES.SLRD","21.34","-0.12","-8.86"],["2026-05-20T02:05:00","EES.SPORT1.ARR","21.07","-0.39","-8.86"],["2026-05-20T02:05:00","EES.SPORT2.ARR","21.07","-0.39","-8.86"],["2026-05-20T02:05:00","EES.SRMPA","22.56","1.10","-8.86"],["2026-05-20T02:05:00","EES.SRMPA_1.AZ","22.56","1.10","-8.86"],["2026-05-20T02:05:00","EES.STERL7","19.02","-2.44","-8.86"],["2026-05-20T02:05:00","EES.STJAMES","21.62","0.16","-8.86"],["2026-05-20T02:05:00","EES.STL115.ARR","19.02","-2.44","-8.86"],["2026-05-20T02:05:00","EES.STLN11.ARR","20.05","-1.41","-8.86"],["2026-05-20T02:05:00","EES.STLNG1.ARR","20.05","-1.41","-8.86"],["2026-05-20T02:05:00","EES.STLNG2.ARR","20.13","-1.33","-8.86"],["2026-05-20T02:05:00","EES.STLNG3.ARR","18.98","-2.48","-8.86"],["2026-05-20T02:05:00","EES.STLNG5.ARR","18.98","-2.48","-8.86"],["2026-05-20T02:05:00","EES.STRSOL","19.02","-2.44","-8.86"],["2026-05-20T02:05:00","EES.SWTZ1.ARR","20.10","-1.36","-8.86"],["2026-05-20T02:05:00","EES.TAFTCOGEN","20.81","-0.65","-8.86"],["2026-05-20T02:05:00","EES.TOL_BEND1","22.97","1.51","-8.86"],["2026-05-20T02:05:00","EES.TOL_BEND2","22.97","1.51","-8.86"],["2026-05-20T02:05:00","EES.UCB","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EES.UCBECO","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EES.UCBSUP","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EES.UMBRIELSOL","22.15","0.69","-8.86"],["2026-05-20T02:05:00","EES.VIDALIA","18.40","-3.06","-8.86"],["2026-05-20T02:05:00","EES.VIGNES.ARR","21.16","-0.30","-8.86"],["2026-05-20T02:05:00","EES.WASHEC_CT1","21.00","-0.46","-8.86"],["2026-05-20T02:05:00","EES.WASHEC_CT2","21.00","-0.46","-8.86"],["2026-05-20T02:05:00","EES.WATRFD2","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","EES.WATRFD3","20.82","-0.64","-8.86"],["2026-05-20T02:05:00","EES.WATRFD4_CT","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","EES.WLGLN2.ARR","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.WLTGR1.ARR","20.05","-1.41","-8.86"],["2026-05-20T02:05:00","EES.WLWGN1.ARR","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","EES.WLWGN3.ARR","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","EKPC","30.09","-0.23","0.00"],["2026-05-20T02:05:00","EMBA.AEPE17","21.40","-0.06","-8.86"],["2026-05-20T02:05:00","EMBA.ATTALA1","20.84","-0.62","-8.86"],["2026-05-20T02:05:00","EMBA.CC.CHCTW","20.84","-0.62","-8.86"],["2026-05-20T02:05:00","EMBA.CC.HINDS1","20.68","-0.78","-8.86"],["2026-05-20T02:05:00","EMBA.CHCTWCT1","20.82","-0.64","-8.86"],["2026-05-20T02:05:00","EMBA.CHCTWCT2","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EMBA.CHCTWCT3","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EMBA.CHCTWST4","20.87","-0.59","-8.86"],["2026-05-20T02:05:00","EMBA.DELTA_WND","20.91","-0.55","-8.86"],["2026-05-20T02:05:00","EMBA.DR.EML20","21.11","-0.35","-8.86"],["2026-05-20T02:05:00","EMBA.EMILD","21.04","-0.42","-8.86"],["2026-05-20T02:05:00","EMBA.EMILD.RLA","21.04","-0.42","-8.86"],["2026-05-20T02:05:00","EMBA.G_ANDRUS1","21.10","-0.36","-8.86"],["2026-05-20T02:05:00","EMBA.G_GULF_A","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EMBA.G_GULF_M","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EMBA.G_GULF_N","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EMBA.GREER170","20.88","-0.58","-8.86"],["2026-05-20T02:05:00","EMBA.GREER30","20.88","-0.58","-8.86"],["2026-05-20T02:05:00","EMBA.HINDS1_ST","20.68","-0.78","-8.86"],["2026-05-20T02:05:00","EMBA.HINDS1CT1","20.68","-0.78","-8.86"],["2026-05-20T02:05:00","EMBA.HINDS1CT2","20.68","-0.78","-8.86"],["2026-05-20T02:05:00","EMBA.HINDS2","20.68","-0.78","-8.86"],["2026-05-20T02:05:00","EMBA.HVGSOL","21.24","-0.22","-8.86"],["2026-05-20T02:05:00","EMBA.MEAM","21.33","-0.13","-8.86"],["2026-05-20T02:05:00","EMBA.PRVS","21.06","-0.40","-8.86"],["2026-05-20T02:05:00","EMBA.RGDS","21.05","-0.41","-8.86"],["2026-05-20T02:05:00","EMBA.SUNFLOWER","21.56","0.10","-8.86"],["2026-05-20T02:05:00","EMBA.WDFSOL","21.35","-0.11","-8.86"],["2026-05-20T02:05:00","EMBA.WILDWDSO","21.39","-0.07","-8.86"],["2026-05-20T02:05:00","EMBA.YAZOOCTY","21.28","-0.18","-8.86"],["2026-05-20T02:05:00","FE","30.09","-0.23","0.00"],["2026-05-20T02:05:00","GIBSON1234.AGG","30.45","0.13","0.00"],["2026-05-20T02:05:00","GLH.EEI7B1","30.23","-0.09","0.00"],["2026-05-20T02:05:00","GLH.EEI7B2","30.23","-0.09","0.00"],["2026-05-20T02:05:00","GLH.EEI7B3","30.23","-0.09","0.00"],["2026-05-20T02:05:00","GLH.JOPPA4","30.12","-0.20","0.00"],["2026-05-20T02:05:00","GLH.JOPPA5","30.12","-0.20","0.00"],["2026-05-20T02:05:00","GLH.JOPPA6","30.12","-0.20","0.00"],["2026-05-20T02:05:00","GLH.JOPPAAUX","30.15","-0.17","0.00"],["2026-05-20T02:05:00","GLH.MEPI4","30.23","-0.09","0.00"],["2026-05-20T02:05:00","GLH.MEPI5","30.23","-0.09","0.00"],["2026-05-20T02:05:00","GLH.PLSKI_AUX","30.24","-0.08","0.00"],["2026-05-20T02:05:00","GLH.PLSKI_SF","30.24","-0.08","0.00"],["2026-05-20T02:05:00","GRDA","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","GRE.AEPEDMU","30.16","-0.16","0.00"],["2026-05-20T02:05:00","GRE.AEPEML","30.12","-0.20","0.00"],["2026-05-20T02:05:00","GRE.AEPEMLREV","30.12","-0.20","0.00"],["2026-05-20T02:05:00","GRE.ALTW","29.98","-0.34","0.00"],["2026-05-20T02:05:00","CWLD.CEC2CTG1","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.CEC2CTG2","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.CEC2CTG3","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.CEC2CTG4","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.CWLD","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.DR.CWLD","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.FULT","29.82","-0.50","0.00"],["2026-05-20T02:05:00","CWLD.PLANTD6","29.05","-1.27","0.00"],["2026-05-20T02:05:00","CWLD.PLANTD8","29.05","-1.27","0.00"],["2026-05-20T02:05:00","CWLD.SIKESTON","29.77","-0.55","0.00"],["2026-05-20T02:05:00","CWLD.UMC","29.03","-1.29","0.00"],["2026-05-20T02:05:00","CWLP.AZ","29.04","-1.28","0.00"],["2026-05-20T02:05:00","CWLP.CWLP","29.04","-1.28","0.00"],["2026-05-20T02:05:00","CWLP.DALLMA84","28.96","-1.36","0.00"],["2026-05-20T02:05:00","CWLP.FACTOR91","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLP.GST","28.97","-1.35","0.00"],["2026-05-20T02:05:00","CWLP.INTERSA81","28.98","-1.34","0.00"],["2026-05-20T02:05:00","CWLP.REYNOLS91","29.06","-1.26","0.00"],["2026-05-20T02:05:00","CWLP.TEA_1.AZ","28.94","-1.38","0.00"],["2026-05-20T02:05:00","DECO.APPLE","30.08","-0.24","0.00"],["2026-05-20T02:05:00","DECO.AZ","31.00","0.68","0.00"],["2026-05-20T02:05:00","DECO.BAUER.MVP","30.37","0.05","0.00"],["2026-05-20T02:05:00","DECO.BELRV.MVP","30.24","-0.08","0.00"],["2026-05-20T02:05:00","DECO.BLR1.DEMO","30.09","-0.23","0.00"],["2026-05-20T02:05:00","DECO.BLR1.MPPA","30.09","-0.23","0.00"],["2026-05-20T02:05:00","DECO.BLR2.DEMO","30.24","-0.08","0.00"],["2026-05-20T02:05:00","DECO.BLR2.MPPA","30.24","-0.08","0.00"],["2026-05-20T02:05:00","DECO.BROOKFLD1","30.26","-0.06","0.00"],["2026-05-20T02:05:00","DECO.BRP11","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.BRP121","30.24","-0.08","0.00"],["2026-05-20T02:05:00","DECO.BRP122","30.24","-0.08","0.00"],["2026-05-20T02:05:00","DECO.BRP13","30.24","-0.08","0.00"],["2026-05-20T02:05:00","DECO.BSEDTE1","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.BWEC.11","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.BWEC.12","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.BWECSTG1","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.CC.BWEC","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.CC.DIG2","30.53","0.21","0.00"],["2026-05-20T02:05:00","DECO.CC.DIG3","30.56","0.24","0.00"],["2026-05-20T02:05:00","DECO.CENOAKS","30.26","-0.06","0.00"],["2026-05-20T02:05:00","DECO.CMS_AK","30.64","0.32","0.00"],["2026-05-20T02:05:00","DECO.CMS_THMB","32.01","1.69","0.00"],["2026-05-20T02:05:00","DECO.CMSM_1.AZ","30.68","0.36","0.00"],["2026-05-20T02:05:00","DECO.CMSMROA","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.COFAXP11","31.05","0.73","0.00"],["2026-05-20T02:05:00","DECO.CROS","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.CWEP","30.31","-0.01","0.00"],["2026-05-20T02:05:00","DECO.DAYTN.ARR","31.17","0.85","0.00"],["2026-05-20T02:05:00","DECO.DEAN111","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.DEAN112","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.DEAN121","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.DEAN122","30.23","-0.09","0.00"],["2026-05-20T02:05:00","DECO.DEERFLD","30.12","-0.20","0.00"],["2026-05-20T02:05:00","DECO.DFWE2","30.07","-0.25","0.00"],["2026-05-20T02:05:00","DECO.DIGG1","30.58","0.26","0.00"],["2026-05-20T02:05:00","DECO.DIGG2","30.51","0.19","0.00"],["2026-05-20T02:05:00","DECO.DIGG3","30.56","0.24","0.00"],["2026-05-20T02:05:00","DECO.DIGS2","30.58","0.26","0.00"],["2026-05-20T02:05:00","DECO.DIGS3","30.58","0.26","0.00"],["2026-05-20T02:05:00","DECO.DIGSINT","30.58","0.26","0.00"],["2026-05-20T02:05:00","DECO.DLRYP11","30.74","0.42","0.00"],["2026-05-20T02:05:00","DECO.DLRYP12","30.74","0.42","0.00"],["2026-05-20T02:05:00","DECO.DR.123NET","31.22","0.90","0.00"],["2026-05-20T02:05:00","DECO.DR.DEMO","30.93","0.61","0.00"],["2026-05-20T02:05:00","DECO.DR.GLW","30.94","0.62","0.00"],["2026-05-20T02:05:00","DECO.DR.POET","31.05","0.73","0.00"],["2026-05-20T02:05:00","DECO.DR.TRGT","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.E.TRENTON","30.88","0.56","0.00"],["2026-05-20T02:05:00","DECO.EIPS","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.ELIG","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.ESSEX.ARR","30.97","0.65","0.00"],["2026-05-20T02:05:00","DECO.EXGNHW2","30.06","-0.26","0.00"],["2026-05-20T02:05:00","DECO.EXGNMW2","30.21","-0.11","0.00"],["2026-05-20T02:05:00","DECO.FERMI2","30.76","0.44","0.00"],["2026-05-20T02:05:00","DECO.FESC","30.99","0.67","0.00"],["2026-05-20T02:05:00","DECO.FRISB.ARR","30.87","0.55","0.00"],["2026-05-20T02:05:00","DECO.FRMP112","31.02","0.70","0.00"],["2026-05-20T02:05:00","DECO.FRMP113","31.02","0.70","0.00"],["2026-05-20T02:05:00","DECO.FRMP114","31.02","0.70","0.00"],["2026-05-20T02:05:00","DECO.GRNWD.MVP","30.29","-0.03","0.00"],["2026-05-20T02:05:00","DECO.GRNWD1","30.26","-0.06","0.00"],["2026-05-20T02:05:00","DECO.GWDP111","30.29","-0.03","0.00"],["2026-05-20T02:05:00","DECO.GWDP112","30.29","-0.03","0.00"],["2026-05-20T02:05:00","DECO.GWDP12","30.29","-0.03","0.00"],["2026-05-20T02:05:00","DECO.HNKP111","31.13","0.81","0.00"],["2026-05-20T02:05:00","DECO.HNKP113","31.13","0.81","0.00"],["2026-05-20T02:05:00","DECO.HNKP121","31.02","0.70","0.00"],["2026-05-20T02:05:00","DECO.HNKP122","31.02","0.70","0.00"],["2026-05-20T02:05:00","DECO.HRBRB.ARR","30.19","-0.13","0.00"],["2026-05-20T02:05:00","DECO.HVSTW","30.09","-0.23","0.00"],["2026-05-20T02:05:00","DECO.JUDD11","31.14","0.82","0.00"],["2026-05-20T02:05:00","DECO.JUDD12","31.14","0.82","0.00"],["2026-05-20T02:05:00","DECO.JUDD13","31.14","0.82","0.00"],["2026-05-20T02:05:00","DECO.JUDD14","31.14","0.82","0.00"],["2026-05-20T02:05:00","DECO.LAKEIRIS","30.32","0.00","0.00"],["2026-05-20T02:05:00","DECO.LBWL.WTSL","30.86","0.54","0.00"],["2026-05-20T02:05:00","DECO.LOAD.CNE","30.99","0.67","0.00"],["2026-05-20T02:05:00","CONS.LBWL.ASM2","30.74","0.42","0.00"],["2026-05-20T02:05:00","CONS.LBWL.ASSM","30.74","0.42","0.00"],["2026-05-20T02:05:00","CONS.LBWL.CSEL","30.84","0.52","0.00"],["2026-05-20T02:05:00","CONS.LIVINGEN1","31.49","1.17","0.00"],["2026-05-20T02:05:00","CONS.LIVINGEN2","31.49","1.17","0.00"],["2026-05-20T02:05:00","CONS.LIVINGEN3","31.49","1.17","0.00"],["2026-05-20T02:05:00","CONS.LIVINGEN4","31.49","1.17","0.00"],["2026-05-20T02:05:00","CONS.LOUDHYDRO","30.58","0.26","0.00"],["2026-05-20T02:05:00","CONS.LUDINGTN1","31.48","1.16","0.00"],["2026-05-20T02:05:00","CONS.LUDINGTN2","31.48","1.16","0.00"],["2026-05-20T02:05:00","CONS.LUDINGTN3","31.54","1.22","0.00"],["2026-05-20T02:05:00","CONS.LUDINGTN4","31.54","1.22","0.00"],["2026-05-20T02:05:00","CONS.LUDINGTN5","31.58","1.26","0.00"],["2026-05-20T02:05:00","CONS.LUDINGTN6","31.58","1.26","0.00"],["2026-05-20T02:05:00","CONS.LWEP","31.49","1.17","0.00"],["2026-05-20T02:05:00","CONS.MACK.ARR","32.58","2.26","0.00"],["2026-05-20T02:05:00","CONS.MCV","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CONS.MCV.MCV","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CONS.MERIDIAN1","30.32","0.00","0.00"],["2026-05-20T02:05:00","CONS.MIOHYDRO","31.24","0.92","0.00"],["2026-05-20T02:05:00","CONS.MIPOWER1","31.30","0.98","0.00"],["2026-05-20T02:05:00","CONS.MIPOWER2","31.30","0.98","0.00"],["2026-05-20T02:05:00","CONS.MPPA","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.MPPA.ABRW","30.68","0.36","0.00"],["2026-05-20T02:05:00","CONS.MPPA.ASM2","30.74","0.42","0.00"],["2026-05-20T02:05:00","CONS.MPPA.ASSM","30.74","0.42","0.00"],["2026-05-20T02:05:00","CONS.MPPA.CHSE","30.84","0.52","0.00"],["2026-05-20T02:05:00","CONS.MPPA.HSLR","31.79","1.47","0.00"],["2026-05-20T02:05:00","CONS.MPPA_3.AZ","31.23","0.91","0.00"],["2026-05-20T02:05:00","CONS.MSCP_1.AZ","31.32","1.00","0.00"],["2026-05-20T02:05:00","CONS.MSCPA","31.33","1.01","0.00"],["2026-05-20T02:05:00","CONS.MSNRD.SOL","29.80","-0.52","0.00"],["2026-05-20T02:05:00","CONS.MUSKSOL","31.36","1.04","0.00"],["2026-05-20T02:05:00","CONS.MWEC","31.14","0.82","0.00"],["2026-05-20T02:05:00","CONS.NESL","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.PAL_HEPM","30.14","-0.18","0.00"],["2026-05-20T02:05:00","CONS.PAL_WPSC","30.14","-0.18","0.00"],["2026-05-20T02:05:00","CONS.PFZT","30.80","0.48","0.00"],["2026-05-20T02:05:00","CONS.PINERVR1","30.46","0.14","0.00"],["2026-05-20T02:05:00","CONS.PNRVR.SOL","30.46","0.14","0.00"],["2026-05-20T02:05:00","CONS.POLARIS1","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.POLRS.SOL","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.RENAIGEN1","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.RENAIGEN2","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.RENAIGEN3","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.RENAIGEN4","30.64","0.32","0.00"],["2026-05-20T02:05:00","CONS.ROGERSHYD","31.51","1.19","0.00"],["2026-05-20T02:05:00","CONS.RVRFORK","30.72","0.40","0.00"],["2026-05-20T02:05:00","CONS.RVRFORK2","30.72","0.40","0.00"],["2026-05-20T02:05:00","CONS.S.COLDCRK","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.S.GRAT2","30.44","0.12","0.00"],["2026-05-20T02:05:00","CONS.S.LTROUT","32.10","1.78","0.00"],["2026-05-20T02:05:00","CONS.SAUK1","31.25","0.93","0.00"],["2026-05-20T02:05:00","CONS.SCIT","31.09","0.77","0.00"],["2026-05-20T02:05:00","CONS.SCWND1","31.83","1.51","0.00"],["2026-05-20T02:05:00","CONS.SCWND2","31.83","1.51","0.00"],["2026-05-20T02:05:00","CONS.SCWND3","31.83","1.51","0.00"],["2026-05-20T02:05:00","CONS.SCWND4","31.83","1.51","0.00"],["2026-05-20T02:05:00","CONS.SELC","31.34","1.02","0.00"],["2026-05-20T02:05:00","CONS.SESB","31.36","1.04","0.00"],["2026-05-20T02:05:00","CONS.SPNGCREEK","30.84","0.52","0.00"],["2026-05-20T02:05:00","CONS.SUNFISH2","30.72","0.40","0.00"],["2026-05-20T02:05:00","CONS.THTFD.ARR","30.57","0.25","0.00"],["2026-05-20T02:05:00","CONS.TIBBITS","31.43","1.11","0.00"],["2026-05-20T02:05:00","CONS.TIPPY","31.62","1.30","0.00"],["2026-05-20T02:05:00","CONS.TUSCOLA1","30.44","0.12","0.00"],["2026-05-20T02:05:00","CONS.UCMI","31.76","1.44","0.00"],["2026-05-20T02:05:00","CONS.VKLINCOLN","31.69","1.37","0.00"],["2026-05-20T02:05:00","CONS.VKMCBAIN1","29.83","-0.49","0.00"],["2026-05-20T02:05:00","CONS.VSTBG8","31.08","0.76","0.00"],["2026-05-20T02:05:00","CONS.WEADO.ARR","30.82","0.50","0.00"],["2026-05-20T02:05:00","CONS.WEBBERHYD","31.66","1.34","0.00"],["2026-05-20T02:05:00","CONS.WHITI.ARR","30.90","0.58","0.00"],["2026-05-20T02:05:00","CONS.WOLV","31.76","1.44","0.00"],["2026-05-20T02:05:00","CONS.WPMC","31.41","1.09","0.00"],["2026-05-20T02:05:00","CONS.WPSC_1.AZ","31.52","1.20","0.00"],["2026-05-20T02:05:00","CONS.WPSC_2.AZ","31.43","1.11","0.00"],["2026-05-20T02:05:00","CONS.WVPA_1.AZ","31.25","0.93","0.00"],["2026-05-20T02:05:00","CONS.ZEELAND1A","30.50","0.18","0.00"],["2026-05-20T02:05:00","CONS.ZEELAND1B","30.46","0.14","0.00"],["2026-05-20T02:05:00","CONS.ZEELAND2A","30.63","0.31","0.00"],["2026-05-20T02:05:00","CONS.ZEELAND2B","30.63","0.31","0.00"],["2026-05-20T02:05:00","CONS.ZEELAND2C","30.63","0.31","0.00"],["2026-05-20T02:05:00","CPLE","30.45","0.13","0.00"],["2026-05-20T02:05:00","CPLW","30.42","0.10","0.00"],["2026-05-20T02:05:00","CSWS","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","CSWS.AEPM_2.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CSWS.AEPM_3.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CSWS.AEPM_4.AZ","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","CSWS.ETEC_LD","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CSWS.HOPE","29.63","-0.69","0.00"],["2026-05-20T02:05:00","CSWS.PRESCOTT","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CSWS.SWERETAIL","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CSWS.VEMCO","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CWLD.AZ","29.01","-1.31","0.00"],["2026-05-20T02:05:00","CWLD.BLRG","28.79","-1.53","0.00"],["2026-05-20T02:05:00","BREC.SMTH1.AMP","30.17","-0.15","0.00"],["2026-05-20T02:05:00","BREC.SMTH2.AMP","30.17","-0.15","0.00"],["2026-05-20T02:05:00","BREC.SMTH3.AMP","30.17","-0.15","0.00"],["2026-05-20T02:05:00","BREC.UNBRIDLED","31.32","1.00","0.00"],["2026-05-20T02:05:00","BREC.WILSON1","30.95","0.63","0.00"],["2026-05-20T02:05:00","CE","30.09","-0.23","0.00"],["2026-05-20T02:05:00","CE.CRETE.NU","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CE.PSG1.IMEA","29.55","-0.77","0.00"],["2026-05-20T02:05:00","CE.PSG1.N_PSG","29.55","-0.77","0.00"],["2026-05-20T02:05:00","CE.PSG2.IMEA","29.55","-0.77","0.00"],["2026-05-20T02:05:00","CE.PSG2.N_PSG","29.55","-0.77","0.00"],["2026-05-20T02:05:00","CE.ZIONEC.MVP","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CIN.08NOBSN1","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.08NOBSN2","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.AEPE12","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.CAYCT.4","30.22","-0.10","0.00"],["2026-05-20T02:05:00","CIN.CAYUGA.1","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CIN.CAYUGA.2","30.22","-0.10","0.00"],["2026-05-20T02:05:00","CIN.CAYUGA.3","30.30","-0.02","0.00"],["2026-05-20T02:05:00","CIN.CC.EDWIGCC","30.72","0.40","0.00"],["2026-05-20T02:05:00","CIN.CC.NOBSVIL","30.73","0.41","0.00"],["2026-05-20T02:05:00","CIN.CC.SUGRCK","30.03","-0.29","0.00"],["2026-05-20T02:05:00","CIN.CONRSV.ARR","32.30","1.98","0.00"],["2026-05-20T02:05:00","CIN.CRANESOLAR","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.CRSD","30.31","-0.01","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.1","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.2","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.3","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.4","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.5","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.6","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.7","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CT.VERMN.8","30.23","-0.09","0.00"],["2026-05-20T02:05:00","CIN.CUSTOMER1","31.22","0.90","0.00"],["2026-05-20T02:05:00","WEC.VALLYGA1","29.87","-0.45","0.00"],["2026-05-20T02:05:00","WEC.VALLYGA2","29.88","-0.44","0.00"],["2026-05-20T02:05:00","WEC.WEPM_1.AZ","33.29","2.97","0.00"],["2026-05-20T02:05:00","WEC.WEPM_2.AZ","31.99","1.67","0.00"],["2026-05-20T02:05:00","WEC.WPPI","30.28","-0.04","0.00"],["2026-05-20T02:05:00","WEC.WPPI_1.AZ","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WEC.WPPI_3.AZ","30.35","0.03","0.00"],["2026-05-20T02:05:00","WFEC","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","WPS.AZ","30.78","0.46","0.00"],["2026-05-20T02:05:00","WPS.BDGHLW1S","29.85","-0.47","0.00"],["2026-05-20T02:05:00","WPS.CC.FOX1","29.62","-0.70","0.00"],["2026-05-20T02:05:00","WPS.CC.FOX2","29.62","-0.70","0.00"],["2026-05-20T02:05:00","WPS.COLUMBIA1","29.70","-0.62","0.00"],["2026-05-20T02:05:00","WPS.COLUMBIA2","29.60","-0.72","0.00"],["2026-05-20T02:05:00","WPS.CRANECREK","29.62","-0.70","0.00"],["2026-05-20T02:05:00","WPS.CUSTEGEN1","30.71","0.39","0.00"],["2026-05-20T02:05:00","WPS.DEPERE","30.70","0.38","0.00"],["2026-05-20T02:05:00","WPS.DPC.WESTN4","30.30","-0.02","0.00"],["2026-05-20T02:05:00","WPS.FORWARD","29.85","-0.47","0.00"],["2026-05-20T02:05:00","WPS.FORWARD_LD","29.85","-0.47","0.00"],["2026-05-20T02:05:00","WPS.FOX_CT1","29.61","-0.71","0.00"],["2026-05-20T02:05:00","WPS.FOX_CT2","29.62","-0.70","0.00"],["2026-05-20T02:05:00","WPS.FOX_ST1_1","29.62","-0.70","0.00"],["2026-05-20T02:05:00","WPS.FOX_ST1_2","29.62","-0.70","0.00"],["2026-05-20T02:05:00","WPS.GLU","30.59","0.27","0.00"],["2026-05-20T02:05:00","WPS.GRFTR.ARR","31.08","0.76","0.00"],["2026-05-20T02:05:00","WPS.HNSATOA","30.83","0.51","0.00"],["2026-05-20T02:05:00","WPS.LAKEFRN95","30.53","0.21","0.00"],["2026-05-20T02:05:00","WPS.LAKEFRN99","30.53","0.21","0.00"],["2026-05-20T02:05:00","WPS.MENOMPK","31.52","1.20","0.00"],["2026-05-20T02:05:00","WPS.MEWD_M1","30.98","0.66","0.00"],["2026-05-20T02:05:00","WPS.MPU","30.49","0.17","0.00"],["2026-05-20T02:05:00","WPS.MPUG_1.AZ","30.49","0.17","0.00"],["2026-05-20T02:05:00","WPS.OCONTO.MP","30.74","0.42","0.00"],["2026-05-20T02:05:00","WPS.PTBEACH_PV","29.68","-0.64","0.00"],["2026-05-20T02:05:00","WPS.PULLIAM31","30.82","0.50","0.00"],["2026-05-20T02:05:00","WPS.REDBARN1W","29.74","-0.58","0.00"],["2026-05-20T02:05:00","WPS.TWOCRK1S","29.56","-0.76","0.00"],["2026-05-20T02:05:00","WPS.UMERC","31.48","1.16","0.00"],["2026-05-20T02:05:00","WPS.WEM31","31.34","1.02","0.00"],["2026-05-20T02:05:00","WPS.WEM32","31.26","0.94","0.00"],["2026-05-20T02:05:00","WPS.WEM33","31.26","0.94","0.00"],["2026-05-20T02:05:00","WPS.WESRCE1_LD","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESRCE2_LD","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON11","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON12","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON13","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON14","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON15","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON16","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON17","30.26","-0.06","0.00"],["2026-05-20T02:05:00","WPS.WESTON3","30.14","-0.18","0.00"],["2026-05-20T02:05:00","WPS.WESTON4","30.30","-0.02","0.00"],["2026-05-20T02:05:00","WPS.WPSE","31.45","1.13","0.00"],["2026-05-20T02:05:00","WPS.WPSM","30.77","0.45","0.00"],["2026-05-20T02:05:00","WR","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","WR.MEUC_1.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","WR.MEUCFRED1","29.65","-0.67","0.00"],["2026-05-20T02:05:00","WR.MEUCFRED2","29.65","-0.67","0.00"],["2026-05-20T02:05:00","WR.MEUCLADD","30.19","-0.13","0.00"],["2026-05-20T02:05:00","WR.MOWR","30.13","-0.19","0.00"],["2026-05-20T02:05:00","WR.MOWR_1.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","WR.THAYERLD","30.13","-0.19","0.00"],["2026-05-20T02:05:00","YAD","30.45","0.13","0.00"],["2026-05-20T02:05:00","GRE.ALTW.ENDVI","29.88","-0.44","0.00"],["2026-05-20T02:05:00","GRE.AZ","27.13","-0.49","-2.70"],["2026-05-20T02:05:00","GRE.BEPCMP.CWT","30.40","0.08","0.00"],["2026-05-20T02:05:00","GRE.BEPM.CWT","30.56","0.24","0.00"],["2026-05-20T02:05:00","GRE.CAMBRCAMB","30.53","0.21","0.00"],["2026-05-20T02:05:00","GRE.CAMBRCAMB2","30.53","0.21","0.00"],["2026-05-20T02:05:00","GRE.CHRISFRWD","29.97","-0.35","0.00"],["2026-05-20T02:05:00","GRE.ELKRI4","29.70","-0.62","0.00"],["2026-05-20T02:05:00","GRE.ELMCR2_IBR","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.ELMCRK","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.GMARAGMAR","31.80","2.39","-0.91"],["2026-05-20T02:05:00","GRE.GRE","30.28","0.06","-0.10"],["2026-05-20T02:05:00","GRE.GRE.CXS","29.97","-0.35","0.00"],["2026-05-20T02:05:00","GRE.HUC","30.42","0.10","0.00"],["2026-05-20T02:05:00","GRE.LITCH_QS","31.64","1.32","0.00"],["2026-05-20T02:05:00","GRE.LITCHF_1","31.64","1.32","0.00"],["2026-05-20T02:05:00","GRE.LKFLGR1","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.LKFLGR2","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.LKFLGR3","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.LKFLGR4","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.LKFLGR5","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.LKFLGR6","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.MAPLEMAPL","30.46","0.14","0.00"],["2026-05-20T02:05:00","GRE.MMPA","29.86","-0.46","0.00"],["2026-05-20T02:05:00","GRE.MORA__2_5","31.01","0.69","0.00"],["2026-05-20T02:05:00","GRE.MORA__6","31.01","0.69","0.00"],["2026-05-20T02:05:00","GRE.MOWER2","29.35","-0.97","0.00"],["2026-05-20T02:05:00","GRE.MP.GRE","29.98","-0.14","-0.20"],["2026-05-20T02:05:00","GRE.NBRNCG_QS","30.34","0.02","0.00"],["2026-05-20T02:05:00","GRE.NFW_1","20.24","-1.86","-8.22"],["2026-05-20T02:05:00","GRE.NSP","30.71","0.39","0.00"],["2026-05-20T02:05:00","GRE.NSP.CXS","29.66","-0.66","0.00"],["2026-05-20T02:05:00","GRE.NSP.GREC","29.92","-0.40","0.00"],["2026-05-20T02:05:00","GRE.NSPP_1.AZ","23.95","-1.21","-5.16"],["2026-05-20T02:05:00","GRE.ORMATHR","29.75","-0.57","0.00"],["2026-05-20T02:05:00","GRE.PRINC1","30.37","0.05","0.00"],["2026-05-20T02:05:00","GRE.PRINC2","30.37","0.05","0.00"],["2026-05-20T02:05:00","GRE.PVLYGR1","29.54","-0.78","0.00"],["2026-05-20T02:05:00","GRE.PVLYGR2","29.54","-0.78","0.00"],["2026-05-20T02:05:00","GRE.PVLYGR3","29.54","-0.78","0.00"],["2026-05-20T02:05:00","GRE.REC","11.42","-1.75","-17.15"],["2026-05-20T02:05:00","GRE.REC.CC1_AC","11.38","-1.79","-17.15"],["2026-05-20T02:05:00","GRE.REC.CC1_DC","29.28","-1.04","0.00"],["2026-05-20T02:05:00","GRE.REC.CC2_AC","11.38","-1.79","-17.15"],["2026-05-20T02:05:00","GRE.REC.CC2_DC","29.28","-1.04","0.00"],["2026-05-20T02:05:00","GRE.REC.DATA","11.39","-1.78","-17.15"],["2026-05-20T02:05:00","GRE.REC.DCLOSS","11.38","-1.79","-17.15"],["2026-05-20T02:05:00","GRE.ROCKLAKE","30.51","0.19","0.00"],["2026-05-20T02:05:00","GRE.SMP","30.78","0.46","0.00"],["2026-05-20T02:05:00","GRE.SMP.GRE","30.03","-0.29","0.00"],["2026-05-20T02:05:00","GRE.STANT.ARR","10.20","-1.80","-18.32"],["2026-05-20T02:05:00","GRE.STBON1","30.39","0.07","0.00"],["2026-05-20T02:05:00","GRE.TEA_1.AZ","30.66","0.34","0.00"],["2026-05-20T02:05:00","GRE.TRIMTTRIM","29.40","-0.92","0.00"],["2026-05-20T02:05:00","GRE.WILM","30.28","-0.04","0.00"],["2026-05-20T02:05:00","HE.07LCPGEN1","31.49","1.17","0.00"],["2026-05-20T02:05:00","HE.07LCPGEN2","31.49","1.17","0.00"],["2026-05-20T02:05:00","HE.07LCPGEN3","31.49","1.17","0.00"],["2026-05-20T02:05:00","HE.07LCPGEN4","31.49","1.17","0.00"],["2026-05-20T02:05:00","HE.07LCPGEN5","31.49","1.17","0.00"],["2026-05-20T02:05:00","HE.07LCPGEN6","31.49","1.17","0.00"],["2026-05-20T02:05:00","HE.CIN","31.48","1.16","0.00"],["2026-05-20T02:05:00","HE.HE","31.54","1.22","0.00"],["2026-05-20T02:05:00","HE.HEIRLOOMSLR","30.88","0.56","0.00"],["2026-05-20T02:05:00","HE.MEROM_AUX","30.16","-0.16","0.00"],["2026-05-20T02:05:00","HE.MEROM_CH1","30.16","-0.16","0.00"],["2026-05-20T02:05:00","HE.MEROM_CH2","30.16","-0.16","0.00"],["2026-05-20T02:05:00","HE.MEROM1","30.16","-0.16","0.00"],["2026-05-20T02:05:00","HE.MEROM2","30.16","-0.16","0.00"],["2026-05-20T02:05:00","HE.OSPR_PT","30.26","-0.06","0.00"],["2026-05-20T02:05:00","HE.RATTS.ARR","30.79","0.47","0.00"],["2026-05-20T02:05:00","HE.RATTS1SLR","30.88","0.56","0.00"],["2026-05-20T02:05:00","HE.SIGW","32.09","1.77","0.00"],["2026-05-20T02:05:00","HE.WORTH1","30.36","0.04","0.00"],["2026-05-20T02:05:00","HE.WORTH2","30.36","0.04","0.00"],["2026-05-20T02:05:00","HE.WORTH3","30.36","0.04","0.00"],["2026-05-20T02:05:00","HE.WORTH4","30.36","0.04","0.00"],["2026-05-20T02:05:00","HMPL.HMPL_1.AZ","31.74","1.42","0.00"],["2026-05-20T02:05:00","HMPL.HMPLOAD","31.74","1.42","0.00"],["2026-05-20T02:05:00","ILGEN1.AGG","29.61","-0.71","0.00"],["2026-05-20T02:05:00","ILGEN10.AGG","29.61","-0.71","0.00"],["2026-05-20T02:05:00","ILGEN2.AGG","29.61","-0.71","0.00"],["2026-05-20T02:05:00","ILGEN3.AGG","29.58","-0.74","0.00"],["2026-05-20T02:05:00","ILGEN4.AGG","29.34","-0.98","0.00"],["2026-05-20T02:05:00","ILGEN5.AGG","29.61","-0.71","0.00"],["2026-05-20T02:05:00","ILGEN7.AGG","29.61","-0.71","0.00"],["2026-05-20T02:05:00","ILLINOIS.HUB","29.13","-1.19","0.00"],["2026-05-20T02:05:00","INDIANA.HUB","31.28","0.96","0.00"],["2026-05-20T02:05:00","INDN","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","IPL.16EVCT7","31.27","0.95","0.00"],["2026-05-20T02:05:00","IPL.16EVCT8","31.27","0.95","0.00"],["2026-05-20T02:05:00","IPL.16EVST9","31.27","0.95","0.00"],["2026-05-20T02:05:00","IPL.16GEOR11G","31.00","0.68","0.00"],["2026-05-20T02:05:00","IPL.16GEOR22G","31.19","0.87","0.00"],["2026-05-20T02:05:00","IPL.16GEOR33G","31.19","0.87","0.00"],["2026-05-20T02:05:00","IPL.16GEOR44G","31.00","0.68","0.00"],["2026-05-20T02:05:00","IPL.16PETE.AGG","30.61","0.29","0.00"],["2026-05-20T02:05:00","EES.ELILD.RLA","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.ELMP_1.AZ","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.EMMP_1.AZ","21.05","-0.41","-8.86"],["2026-05-20T02:05:00","EES.EMMP_2.AZ","21.34","-0.12","-8.86"],["2026-05-20T02:05:00","EES.ENCO","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.ENMP_1.AZ","21.21","-0.25","-8.86"],["2026-05-20T02:05:00","EES.ESSO","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.ETEC","22.43","0.97","-8.86"],["2026-05-20T02:05:00","EES.ETEC_1.AZ","22.42","0.96","-8.86"],["2026-05-20T02:05:00","EES.ETILD","22.36","0.90","-8.86"],["2026-05-20T02:05:00","EES.ETMP_1.AZ","22.36","0.90","-8.86"],["2026-05-20T02:05:00","EES.EXXOBMT","22.10","0.64","-8.86"],["2026-05-20T02:05:00","EES.EXXON","21.20","-0.26","-8.86"],["2026-05-20T02:05:00","EES.FLRNCE.ARR","20.96","-0.50","-8.86"],["2026-05-20T02:05:00","EES.FORMOSA_BR","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.FRONT_TX1","21.52","0.06","-8.86"],["2026-05-20T02:05:00","EES.FRONT_TX2","21.52","0.06","-8.86"],["2026-05-20T02:05:00","EES.FRONT_TX3","21.52","0.06","-8.86"],["2026-05-20T02:05:00","EES.FRSKR1.ARR","19.99","-1.47","-8.86"],["2026-05-20T02:05:00","EES.GEISMAR","21.33","-0.13","-8.86"],["2026-05-20T02:05:00","EES.GP_PORTHUD","21.02","-0.44","-8.86"],["2026-05-20T02:05:00","EES.HNTSMN_PNO","22.45","0.99","-8.86"],["2026-05-20T02:05:00","EES.HOUMA.ARR","21.53","0.07","-8.86"],["2026-05-20T02:05:00","EES.HRTBRG.ARR","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","EES.INLND1.ARR","21.54","0.08","-8.86"],["2026-05-20T02:05:00","EES.INLND2.ARR","21.54","0.08","-8.86"],["2026-05-20T02:05:00","EES.IRISSOLAR","21.34","-0.12","-8.86"],["2026-05-20T02:05:00","EES.JAXSNS.ARR","20.87","-0.59","-8.86"],["2026-05-20T02:05:00","EES.JDEC","21.69","0.23","-8.86"],["2026-05-20T02:05:00","EES.JWL_CT1","20.80","-0.66","-8.86"],["2026-05-20T02:05:00","EES.JWL_CT2","20.79","-0.67","-8.86"],["2026-05-20T02:05:00","EES.JWL_ST1","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EES.JWL_ST2","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EES.KRBYVLE.AZ","22.54","1.08","-8.86"],["2026-05-20T02:05:00","EES.L_CREEK1","21.80","0.34","-8.86"],["2026-05-20T02:05:00","EES.L_CREEK2","21.80","0.34","-8.86"],["2026-05-20T02:05:00","EES.L_GYPSY2","21.01","-0.45","-8.86"],["2026-05-20T02:05:00","EES.L_GYPSY3","20.91","-0.55","-8.86"],["2026-05-20T02:05:00","EES.LA3","21.50","0.04","-8.86"],["2026-05-20T02:05:00","EES.LFSF","20.03","-1.43","-8.86"],["2026-05-20T02:05:00","EES.LIBERTY","22.79","1.33","-8.86"],["2026-05-20T02:05:00","EES.LKCHAR_CT1","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","EES.LKCHAR_CT2","20.84","-0.62","-8.86"],["2026-05-20T02:05:00","EES.LKCHAR_ST","21.09","-0.37","-8.86"],["2026-05-20T02:05:00","EES.LONSTR1","21.51","0.05","-8.86"],["2026-05-20T02:05:00","EES.MAGPOWG","21.05","-0.41","-8.86"],["2026-05-20T02:05:00","EES.MCLWS1.ARR","21.78","0.32","-8.86"],["2026-05-20T02:05:00","EES.MICHOD.ARR","21.25","-0.21","-8.86"],["2026-05-20T02:05:00","EES.MONDUSOLAR","21.58","0.12","-8.86"],["2026-05-20T02:05:00","EES.MORIL1.ARR","21.78","0.32","-8.86"],["2026-05-20T02:05:00","EES.MORTN1.ARR","21.18","-0.28","-8.86"],["2026-05-20T02:05:00","EES.MORTN2.ARR","21.18","-0.28","-8.86"],["2026-05-20T02:05:00","EES.MOTIVA_GEN","22.52","1.06","-8.86"],["2026-05-20T02:05:00","EES.MTCPSCT1","21.83","0.37","-8.86"],["2026-05-20T02:05:00","EES.MTCPSCT2","21.73","0.27","-8.86"],["2026-05-20T02:05:00","EES.MTCPSST1","21.77","0.31","-8.86"],["2026-05-20T02:05:00","EES.NELSON1","21.23","-0.23","-8.86"],["2026-05-20T02:05:00","EES.NELSON2","21.23","-0.23","-8.86"],["2026-05-20T02:05:00","EES.NELSON6","21.28","-0.18","-8.86"],["2026-05-20T02:05:00","EES.NEWTON","22.69","1.23","-8.86"],["2026-05-20T02:05:00","EES.NEWTON1.AZ","22.69","1.23","-8.86"],["2026-05-20T02:05:00","EES.NINEM1.ARR","21.05","-0.41","-8.86"],["2026-05-20T02:05:00","EES.NINEM6_CT1","20.81","-0.65","-8.86"],["2026-05-20T02:05:00","EES.NINEM6_CT2","20.81","-0.65","-8.86"],["2026-05-20T02:05:00","EES.NINEM6_ST","20.96","-0.50","-8.86"],["2026-05-20T02:05:00","EES.NINEMILE4","21.02","-0.44","-8.86"],["2026-05-20T02:05:00","EES.NINEMILE5","21.05","-0.41","-8.86"],["2026-05-20T02:05:00","EES.NOPLD","21.21","-0.25","-8.86"],["2026-05-20T02:05:00","EES.NOPS_1","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NOPS_2","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NOPS_3","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NOPS_4","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NOPS_5","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NOPS_6","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NOPS_7","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.NSIDE1.ARR","20.72","-0.74","-8.86"],["2026-05-20T02:05:00","EES.NSIDE2.ARR","20.72","-0.74","-8.86"],["2026-05-20T02:05:00","EES.OAK_RG_GEN","20.23","-1.23","-8.86"],["2026-05-20T02:05:00","EES.OCAPS_1A","22.16","0.70","-8.86"],["2026-05-20T02:05:00","EES.OCAPS_1B","22.52","1.06","-8.86"],["2026-05-20T02:05:00","EES.OCAPS_1C","22.32","0.86","-8.86"],["2026-05-20T02:05:00","EES.OUACH_1","18.97","-2.49","-8.86"],["2026-05-20T02:05:00","EES.OUACH_2","18.97","-2.49","-8.86"],["2026-05-20T02:05:00","EES.OUACH_3","18.97","-2.49","-8.86"],["2026-05-20T02:05:00","EES.OXBOW","20.97","-0.49","-8.86"],["2026-05-20T02:05:00","EES.PANAM1.ARR","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EES.PERVL1","20.13","-1.33","-8.86"],["2026-05-20T02:05:00","EES.PERVL1.ARR","20.13","-1.33","-8.86"],["2026-05-20T02:05:00","EES.PERVL2.ARR","20.13","-1.33","-8.86"],["2026-05-20T02:05:00","EES.PERVL2_CT","20.13","-1.33","-8.86"],["2026-05-20T02:05:00","EES.PLAHTC.ARR","21.10","-0.36","-8.86"],["2026-05-20T02:05:00","EES.RBRSW2.ARR","20.75","-0.71","-8.86"],["2026-05-20T02:05:00","EES.RBRSW5.ARR","20.68","-0.78","-8.86"],["2026-05-20T02:05:00","EES.RCTHOMAS","22.22","0.76","-8.86"],["2026-05-20T02:05:00","EES.REXBRW.ARR","20.69","-0.77","-8.86"],["2026-05-20T02:05:00","EAI.UPS3_CT2","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS3_ST","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS4_CT1","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS4_CT2","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS4_ST","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.WBSOL","21.41","-0.05","-8.86"],["2026-05-20T02:05:00","EAI.WH_BLUFF1","20.52","-0.94","-8.86"],["2026-05-20T02:05:00","EAI.WH_BLUFF2","20.52","-0.94","-8.86"],["2026-05-20T02:05:00","EAI.WHBLF.ARR","20.67","-0.79","-8.86"],["2026-05-20T02:05:00","EAI.WMPSOL","21.39","-0.07","-8.86"],["2026-05-20T02:05:00","EAI.WMULD_1.AZ","21.39","-0.07","-8.86"],["2026-05-20T02:05:00","EAI.WMULDLD","21.39","-0.07","-8.86"],["2026-05-20T02:05:00","EAI.WODLN1.ARR","20.53","-0.93","-8.86"],["2026-05-20T02:05:00","EAI.WSTMMP.ARR","21.36","-0.10","-8.86"],["2026-05-20T02:05:00","EAI.WTBLF5.ARR","20.52","-0.94","-8.86"],["2026-05-20T02:05:00","EDE","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","EDE.PLUM","30.18","-0.14","0.00"],["2026-05-20T02:05:00","EES.ACAD2_CT1","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.ACAD2_CT2","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.ACAD2_ST","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.ACADA1.ARR","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.ACADA2.ARR","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.AIRLIN.ARR","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","EES.AIRLIQ_GEI","21.38","-0.08","-8.86"],["2026-05-20T02:05:00","EES.AMITESO","21.52","0.06","-8.86"],["2026-05-20T02:05:00","EES.AXIALL","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.AXLPLQ","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.BASFVFW","22.24","0.78","-8.86"],["2026-05-20T02:05:00","EES.BASTAP.ARR","19.85","-1.61","-8.86"],["2026-05-20T02:05:00","EES.BASTP1.ARR","19.85","-1.61","-8.86"],["2026-05-20T02:05:00","EES.BASTR1.ARR","19.93","-1.53","-8.86"],["2026-05-20T02:05:00","EES.BASTR2.ARR","19.93","-1.53","-8.86"],["2026-05-20T02:05:00","EES.BC1_1","20.98","-0.48","-8.86"],["2026-05-20T02:05:00","EES.BC1_2","20.98","-0.48","-8.86"],["2026-05-20T02:05:00","EES.BC1_3","20.98","-0.48","-8.86"],["2026-05-20T02:05:00","EES.BC1_4","20.98","-0.48","-8.86"],["2026-05-20T02:05:00","EES.BC2_1","20.94","-0.52","-8.86"],["2026-05-20T02:05:00","EES.BC2_2","20.94","-0.52","-8.86"],["2026-05-20T02:05:00","EES.BC2_3","20.94","-0.52","-8.86"],["2026-05-20T02:05:00","EES.BGTEL1.ARR","21.31","-0.15","-8.86"],["2026-05-20T02:05:00","EES.BRAZ_1.AZ","22.23","0.77","-8.86"],["2026-05-20T02:05:00","EES.BRAZLD","22.23","0.77","-8.86"],["2026-05-20T02:05:00","EES.BRTNY1.ARR","21.35","-0.11","-8.86"],["2026-05-20T02:05:00","EES.BRTNY2.ARR","21.35","-0.11","-8.86"],["2026-05-20T02:05:00","EES.BURAS.ARR","21.18","-0.28","-8.86"],["2026-05-20T02:05:00","EES.BXTRW5.ARR","20.44","-1.02","-8.86"],["2026-05-20T02:05:00","EES.BXTRWL.ARR","20.44","-1.02","-8.86"],["2026-05-20T02:05:00","EES.BXWSN2.ARR","20.42","-1.04","-8.86"],["2026-05-20T02:05:00","EES.BYCT1","21.45","-0.01","-8.86"],["2026-05-20T02:05:00","EES.BYCT2","21.45","-0.01","-8.86"],["2026-05-20T02:05:00","EES.BYCT3","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","EES.BYCT4","21.45","-0.01","-8.86"],["2026-05-20T02:05:00","EES.BYGL","20.00","-1.46","-8.86"],["2026-05-20T02:05:00","EES.CALCAS1_CT","21.50","0.04","-8.86"],["2026-05-20T02:05:00","EES.CALCAS2_CT","21.50","0.04","-8.86"],["2026-05-20T02:05:00","EES.CALDWEL.AZ","22.41","0.95","-8.86"],["2026-05-20T02:05:00","EES.CALDWELL","22.41","0.95","-8.86"],["2026-05-20T02:05:00","EES.CARV_A","21.13","-0.33","-8.86"],["2026-05-20T02:05:00","EES.CARV_BC","21.13","-0.33","-8.86"],["2026-05-20T02:05:00","EES.CC.ACAD2","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EES.CC.JWL_1","20.81","-0.65","-8.86"],["2026-05-20T02:05:00","EES.CC.JWL_2","20.80","-0.66","-8.86"],["2026-05-20T02:05:00","EES.CC.LKCHAR","20.95","-0.51","-8.86"],["2026-05-20T02:05:00","EES.CC.MTCPS","21.75","0.29","-8.86"],["2026-05-20T02:05:00","EES.CC.NINEM6","20.87","-0.59","-8.86"],["2026-05-20T02:05:00","EES.CC.NOPS","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EES.CC.OCAPS","22.33","0.87","-8.86"],["2026-05-20T02:05:00","EES.CNWAY2.ARR","21.34","-0.12","-8.86"],["2026-05-20T02:05:00","EES.COLY1.ARR","21.07","-0.39","-8.86"],["2026-05-20T02:05:00","EES.CONC","22.22","0.76","-8.86"],["2026-05-20T02:05:00","EES.CONCECO","22.22","0.76","-8.86"],["2026-05-20T02:05:00","EES.CONCORDIA","20.29","-1.17","-8.86"],["2026-05-20T02:05:00","EES.CONCPK","22.22","0.76","-8.86"],["2026-05-20T02:05:00","EES.CONCSUP","22.22","0.76","-8.86"],["2026-05-20T02:05:00","EES.CONWAY.ARR","21.34","-0.12","-8.86"],["2026-05-20T02:05:00","EES.CTEAU2.ARR","21.47","0.01","-8.86"],["2026-05-20T02:05:00","EES.CTW_1","21.31","-0.15","-8.86"],["2026-05-20T02:05:00","EES.CTW_2","21.31","-0.15","-8.86"],["2026-05-20T02:05:00","EES.CTW_3","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EES.CTW_4","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EES.CYPRESS1CT","21.33","-0.13","-8.86"],["2026-05-20T02:05:00","EES.CYPRESS2CT","21.33","-0.13","-8.86"],["2026-05-20T02:05:00","EES.DBAYO1.ARR","21.14","-0.32","-8.86"],["2026-05-20T02:05:00","EES.DEMCO","21.31","-0.15","-8.86"],["2026-05-20T02:05:00","EES.DERSLD","20.62","-0.84","-8.86"],["2026-05-20T02:05:00","EES.DOWCHEM","21.12","-0.34","-8.86"],["2026-05-20T02:05:00","EES.DOWCHEMECO","21.12","-0.34","-8.86"],["2026-05-20T02:05:00","EES.DOWCHEMPK","21.12","-0.34","-8.86"],["2026-05-20T02:05:00","EES.DOWCHEMSUP","21.12","-0.34","-8.86"],["2026-05-20T02:05:00","EES.DR.ELLPT1","21.25","-0.21","-8.86"],["2026-05-20T02:05:00","EES.DR.ENMP","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","EES.DR.OSG","22.28","0.82","-8.86"],["2026-05-20T02:05:00","EES.EGMP_1.AZ","21.45","-0.01","-8.86"],["2026-05-20T02:05:00","EES.EGMP_2.AZ","21.40","-0.06","-8.86"],["2026-05-20T02:05:00","EES.ELILD","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","MEC.CFU","29.78","-0.54","0.00"],["2026-05-20T02:05:00","MEC.CFU_1.AZ","29.79","-0.53","0.00"],["2026-05-20T02:05:00","MEC.CFU6","29.82","-0.50","0.00"],["2026-05-20T02:05:00","MEC.CFU7","29.82","-0.50","0.00"],["2026-05-20T02:05:00","MEC.CHASCS_W","29.82","-0.50","0.00"],["2026-05-20T02:05:00","MEC.CHASCS1","29.82","-0.50","0.00"],["2026-05-20T02:05:00","MEC.CHASCS2","29.82","-0.50","0.00"],["2026-05-20T02:05:00","MEC.CHICKASAW","29.49","-0.83","0.00"],["2026-05-20T02:05:00","MEC.CLIPR1","30.01","-0.31","0.00"],["2026-05-20T02:05:00","MEC.CMMPA.ELD","28.96","-1.36","0.00"],["2026-05-20T02:05:00","MEC.CMMPA.MONT","28.34","-1.98","0.00"],["2026-05-20T02:05:00","MEC.COMP.ARR","30.05","-0.27","0.00"],["2026-05-20T02:05:00","MEC.CONTRAIL1","28.52","-1.80","0.00"],["2026-05-20T02:05:00","MEC.CORALV1","29.19","-1.13","0.00"],["2026-05-20T02:05:00","MEC.CORALV2","29.19","-1.13","0.00"],["2026-05-20T02:05:00","MEC.CORALV3","29.19","-1.13","0.00"],["2026-05-20T02:05:00","MEC.CORALV4","29.19","-1.13","0.00"],["2026-05-20T02:05:00","MEC.DIAMNDTR1","28.68","-1.64","0.00"],["2026-05-20T02:05:00","MEC.DR.CFU_ECG","29.70","-0.62","0.00"],["2026-05-20T02:05:00","MEC.DR.CFU_SM","29.82","-0.50","0.00"],["2026-05-20T02:05:00","MEC.DR.RIA","29.10","-1.22","0.00"],["2026-05-20T02:05:00","MEC.ECLIPSE1","29.37","-0.95","0.00"],["2026-05-20T02:05:00","MEC.EL_FARM_1","29.68","-0.64","0.00"],["2026-05-20T02:05:00","MEC.EL_FARM_2","29.67","-0.65","0.00"],["2026-05-20T02:05:00","MEC.EL_FARM_3","29.63","-0.69","0.00"],["2026-05-20T02:05:00","MEC.FARMER","29.19","-1.13","0.00"],["2026-05-20T02:05:00","MEC.GDMEC_1","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.GDMEC_1_3","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.GDMEC_2","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.GDMEC_2_3","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.GENESEO","29.52","-0.80","0.00"],["2026-05-20T02:05:00","MEC.GLACIERS","29.45","-0.87","0.00"],["2026-05-20T02:05:00","MEC.HCPD.ABRN","30.46","0.14","0.00"],["2026-05-20T02:05:00","MEC.HIGHLAND1","29.45","-0.87","0.00"],["2026-05-20T02:05:00","MEC.HIGHLAND2","29.45","-0.87","0.00"],["2026-05-20T02:05:00","MEC.HIGHLAND3","29.45","-0.87","0.00"],["2026-05-20T02:05:00","MEC.HOLLIDAYCR","29.63","-0.69","0.00"],["2026-05-20T02:05:00","MEC.HRTDV2.WND","29.41","-0.91","0.00"],["2026-05-20T02:05:00","MEC.IDAGROVE","29.51","-0.81","0.00"],["2026-05-20T02:05:00","MEC.IDAGROVEW","29.50","-0.82","0.00"],["2026-05-20T02:05:00","MEC.IVESTER","28.32","-2.00","0.00"],["2026-05-20T02:05:00","MEC.KNOXIN_1","29.48","-0.84","0.00"],["2026-05-20T02:05:00","MEC.KOSUTH.MVP","29.43","-0.89","0.00"],["2026-05-20T02:05:00","MEC.LAUREL_1","28.73","-1.59","0.00"],["2026-05-20T02:05:00","MEC.LOUISA_1","28.57","-1.75","0.00"],["2026-05-20T02:05:00","MEC.LUNDGREN","29.51","-0.81","0.00"],["2026-05-20T02:05:00","MEC.LUNDQS_1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","MEC.LVED_1.AZ","30.76","0.44","0.00"],["2026-05-20T02:05:00","MEC.MACKSBURG","29.26","-1.06","0.00"],["2026-05-20T02:05:00","MEC.MEAN.LD","29.95","-0.37","0.00"],["2026-05-20T02:05:00","MEC.MEAN_1.AZ","30.46","0.14","0.00"],["2026-05-20T02:05:00","MEC.MEAN_10.AZ","30.00","-0.32","0.00"],["2026-05-20T02:05:00","MEC.MEAN_2.AZ","29.20","-1.12","0.00"],["2026-05-20T02:05:00","MEC.MEAN_3.AZ","29.71","-0.61","0.00"],["2026-05-20T02:05:00","MEC.MEAN_4.AZ","29.80","-0.52","0.00"],["2026-05-20T02:05:00","MEC.MEAN_5.AZ","30.35","0.03","0.00"],["2026-05-20T02:05:00","MEC.MEAN_6.AZ","29.87","-0.45","0.00"],["2026-05-20T02:05:00","MEC.MEAN_7.AZ","29.56","-0.76","0.00"],["2026-05-20T02:05:00","MEC.MEAN_8.AZ","30.76","0.44","0.00"],["2026-05-20T02:05:00","MEC.MECB","29.51","-0.81","0.00"],["2026-05-20T02:05:00","MEC.MOLCT_14","29.08","-1.24","0.00"],["2026-05-20T02:05:00","MEC.MORNLIGHT","29.37","-0.95","0.00"],["2026-05-20T02:05:00","MEC.MRES.PELLA","27.92","-2.40","0.00"],["2026-05-20T02:05:00","MEC.MRES_1.AZ","29.79","-0.53","0.00"],["2026-05-20T02:05:00","MEC.NEALN_3","29.46","-0.86","0.00"],["2026-05-20T02:05:00","MEC.NEALS_4","29.47","-0.85","0.00"],["2026-05-20T02:05:00","MEC.NORTHENG","28.52","-1.80","0.00"],["2026-05-20T02:05:00","MEC.NWHAR_IBR","30.50","0.18","0.00"],["2026-05-20T02:05:00","MEC.OAKGRM.MVP","28.96","-1.36","0.00"],["2026-05-20T02:05:00","MEC.OBRIEN","29.44","-0.88","0.00"],["2026-05-20T02:05:00","MEC.OBRIEN.MVP","29.44","-0.88","0.00"],["2026-05-20T02:05:00","MEC.ORIENT1","29.36","-0.96","0.00"],["2026-05-20T02:05:00","MEC.OTTUMWA1","27.99","-2.33","0.00"],["2026-05-20T02:05:00","MEC.PALOALTO1","29.42","-0.90","0.00"],["2026-05-20T02:05:00","MEC.PELLA","27.98","-2.34","0.00"],["2026-05-20T02:05:00","MEC.PHEC_1","29.73","-0.59","0.00"],["2026-05-20T02:05:00","MEC.PHEC_2","29.73","-0.59","0.00"],["2026-05-20T02:05:00","MEC.PHEC_3","29.73","-0.59","0.00"],["2026-05-20T02:05:00","MEC.PLYMOUTH1","29.45","-0.87","0.00"],["2026-05-20T02:05:00","MEC.PMEU_1.AZ","27.98","-2.34","0.00"],["2026-05-20T02:05:00","MEC.POCHNT_1","29.93","-0.39","0.00"],["2026-05-20T02:05:00","MEC.PPWIND","29.92","-0.40","0.00"],["2026-05-20T02:05:00","MEC.PRAIRIE","27.39","-2.93","0.00"],["2026-05-20T02:05:00","MEC.RHILLS14","29.79","-0.53","0.00"],["2026-05-20T02:05:00","MEC.RHILLS58","29.79","-0.53","0.00"],["2026-05-20T02:05:00","MEC.RIVSID.ARR","29.00","-1.32","0.00"],["2026-05-20T02:05:00","MEC.RLGY01","29.07","-1.25","0.00"],["2026-05-20T02:05:00","MEC.ROLLHILL_1","29.37","-0.95","0.00"],["2026-05-20T02:05:00","MEC.ROLLHILL_2","29.36","-0.96","0.00"],["2026-05-20T02:05:00","MEC.ROLLHILL_3","29.34","-0.98","0.00"],["2026-05-20T02:05:00","MEC.RRHP_U1","27.43","-2.89","0.00"],["2026-05-20T02:05:00","MEC.RRHP_U2","27.43","-2.89","0.00"],["2026-05-20T02:05:00","MEC.SHENDHILLS","29.21","-1.11","0.00"],["2026-05-20T02:05:00","MEC.SHENDO_1","29.35","-0.97","0.00"],["2026-05-20T02:05:00","MEC.SOTHRNHL1","29.40","-0.92","0.00"],["2026-05-20T02:05:00","MEC.STORMLK_1","30.03","-0.29","0.00"],["2026-05-20T02:05:00","AECI","26.21","-1.15","-2.96"],["2026-05-20T02:05:00","AECI.ALTW","29.57","-0.75","0.00"],["2026-05-20T02:05:00","AECI.AMMO","30.13","-0.19","0.00"],["2026-05-20T02:05:00","AECI.APM_1.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","AECI.APM_2.AZ","28.88","-1.44","0.00"],["2026-05-20T02:05:00","AECI.CWLD","28.88","-1.44","0.00"],["2026-05-20T02:05:00","AEP","30.09","-0.23","0.00"],["2026-05-20T02:05:00","AEP.PSGC1.AMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AEP.PSGC2.AMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AEP.WVPA.GIB5","30.43","0.11","0.00"],["2026-05-20T02:05:00","ALTE.1ROCKGEN","29.59","-0.73","0.00"],["2026-05-20T02:05:00","ALTE.ALBANY","29.75","-0.57","0.00"],["2026-05-20T02:05:00","ALTE.ALTE","30.26","-0.06","0.00"],["2026-05-20T02:05:00","ALTE.AZ","30.26","-0.06","0.00"],["2026-05-20T02:05:00","ALTE.BEARCRK","30.75","0.43","0.00"],["2026-05-20T02:05:00","ALTE.BVRDAM","31.31","0.99","0.00"],["2026-05-20T02:05:00","ALTE.CASSVILLE","30.07","-0.25","0.00"],["2026-05-20T02:05:00","ALTE.CC.RIVS1","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTE.CC.RIVS2","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTE.CC.WRIVS1","29.28","-1.04","0.00"],["2026-05-20T02:05:00","ALTE.CC.WRIVS2","29.28","-1.04","0.00"],["2026-05-20T02:05:00","ALTE.CEDARDGE","29.98","-0.34","0.00"],["2026-05-20T02:05:00","ALTE.COLUMBAL1","29.70","-0.62","0.00"],["2026-05-20T02:05:00","ALTE.COLUMBAL2","29.60","-0.72","0.00"],["2026-05-20T02:05:00","ALTE.CRAWFISH","29.93","-0.39","0.00"],["2026-05-20T02:05:00","ALTE.DR.ALTM","29.90","-0.42","0.00"],["2026-05-20T02:05:00","ALTE.EDG.ESR","29.70","-0.62","0.00"],["2026-05-20T02:05:00","ALTE.EDG3.ARR","29.71","-0.61","0.00"],["2026-05-20T02:05:00","ALTE.EDGG5G5","29.64","-0.68","0.00"],["2026-05-20T02:05:00","ALTE.GRANT.ESR","30.65","0.33","0.00"],["2026-05-20T02:05:00","ALTE.GRANTCTY","30.65","0.33","0.00"],["2026-05-20T02:05:00","ALTE.JUN31.ARR","31.37","1.05","0.00"],["2026-05-20T02:05:00","ALTE.KILBOUNIL","30.27","-0.05","0.00"],["2026-05-20T02:05:00","ALTE.NEENAHG1","30.20","-0.12","0.00"],["2026-05-20T02:05:00","ALTE.NEENAHG2","30.20","-0.12","0.00"],["2026-05-20T02:05:00","ALTE.NLSD1.ARR","30.12","-0.20","0.00"],["2026-05-20T02:05:00","ALTE.NLSD2.ARR","30.12","-0.20","0.00"],["2026-05-20T02:05:00","ALTE.NROCK","29.87","-0.45","0.00"],["2026-05-20T02:05:00","ALTE.ONIONRIV","29.76","-0.56","0.00"],["2026-05-20T02:05:00","ALTE.PADDOCK","29.19","-1.13","0.00"],["2026-05-20T02:05:00","ALTE.PAR_1.AZ","30.26","-0.06","0.00"],["2026-05-20T02:05:00","ALTE.PDSG1S1","29.74","-0.58","0.00"],["2026-05-20T02:05:00","ALTE.PPKC.ESR1","29.95","-0.37","0.00"],["2026-05-20T02:05:00","ALTE.QUILTBLCK","30.32","0.00","0.00"],["2026-05-20T02:05:00","ALTE.ROCKGEN2","29.59","-0.73","0.00"],["2026-05-20T02:05:00","ALTE.ROCKGEN3","29.59","-0.73","0.00"],["2026-05-20T02:05:00","ALTE.SFONDDLG1","29.89","-0.43","0.00"],["2026-05-20T02:05:00","ALTE.SFONDDLG2","29.89","-0.43","0.00"],["2026-05-20T02:05:00","ALTE.SFONDDLG3","29.89","-0.43","0.00"],["2026-05-20T02:05:00","ALTE.SFONDDLG4","29.89","-0.43","0.00"],["2026-05-20T02:05:00","ALTE.SHEB1","29.67","-0.65","0.00"],["2026-05-20T02:05:00","ALTE.SHEB2","29.67","-0.65","0.00"],["2026-05-20T02:05:00","ALTE.SHPSN.ARR","29.86","-0.46","0.00"],["2026-05-20T02:05:00","ALTE.SPRINGFD","29.87","-0.45","0.00"],["2026-05-20T02:05:00","ALTE.TOWNECT_1","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTE.TOWNECT_2","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTE.TOWNEST11","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTE.TOWNEST12","29.15","-1.17","0.00"],["2026-05-20T02:05:00","ALTE.WAUTOMA","30.93","0.61","0.00"],["2026-05-20T02:05:00","ALTE.WOOD.ESR","31.45","1.13","0.00"],["2026-05-20T02:05:00","ALTE.WOODCTY","31.45","1.13","0.00"],["2026-05-20T02:05:00","ALTE.WPPI_1.AZ","31.05","0.73","0.00"],["2026-05-20T02:05:00","ALTE.WRIVS_CT1","29.28","-1.04","0.00"],["2026-05-20T02:05:00","ALTE.WRIVS_CT2","29.28","-1.04","0.00"],["2026-05-20T02:05:00","ALTE.WRIVS_ST1","29.28","-1.04","0.00"],["2026-05-20T02:05:00","ALTE.WRIVS_ST2","29.28","-1.04","0.00"],["2026-05-20T02:05:00","ALTW.8THST.ARR","29.57","-0.75","0.00"],["2026-05-20T02:05:00","ALTW.ADAMSADAM","29.40","-0.92","0.00"],["2026-05-20T02:05:00","ALTW.ALTW","29.57","-0.75","0.00"],["2026-05-20T02:05:00","ALTW.AMESWIND","29.11","-1.21","0.00"],["2026-05-20T02:05:00","ALTW.ARMST.ARR","29.89","-0.43","0.00"],["2026-05-20T02:05:00","ALTW.AZ","29.58","-0.74","0.00"],["2026-05-20T02:05:00","ALTW.BART1AGR","29.37","-0.95","0.00"],["2026-05-20T02:05:00","ALTW.BART1WPPI","29.37","-0.95","0.00"],["2026-05-20T02:05:00","ALTW.BARTON2","29.37","-0.95","0.00"],["2026-05-20T02:05:00","ALTW.BENT_TREE","29.36","-0.96","0.00"],["2026-05-20T02:05:00","ALTW.BEPM.CBLD","29.70","-0.62","0.00"],["2026-05-20T02:05:00","ALTW.BRLGTN1","29.72","-0.60","0.00"],["2026-05-20T02:05:00","ALTW.BRLGTN2","29.72","-0.60","0.00"],["2026-05-20T02:05:00","ALTW.BRLGTN3","29.72","-0.60","0.00"],["2026-05-20T02:05:00","ALTW.BRLGTN4","29.72","-0.60","0.00"],["2026-05-20T02:05:00","ALTW.BRLGTN5","29.67","-0.65","0.00"],["2026-05-20T02:05:00","ALTW.BROOKE1","30.05","-0.27","0.00"],["2026-05-20T02:05:00","ALTW.BVR.ARR","29.42","-0.90","0.00"],["2026-05-20T02:05:00","ALTW.CC.EMERY1","29.50","-0.82","0.00"],["2026-05-20T02:05:00","ALTW.CC.EMERY2","29.50","-0.82","0.00"],["2026-05-20T02:05:00","ALTW.CC.MGS1","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.CC.MGS2","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.CERROG1","29.64","-0.68","0.00"],["2026-05-20T02:05:00","ALTW.CMMPA.MTL","30.51","0.19","0.00"],["2026-05-20T02:05:00","ALTW.CMMPA.SPR","30.78","0.46","0.00"],["2026-05-20T02:05:00","ALTW.CMMPA.WIN","30.05","-0.27","0.00"],["2026-05-20T02:05:00","ALTW.CRLK2WPL","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.CRLK3CWL2","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.CRLK3CWLD","29.38","-0.94","0.00"],["2026-05-20T02:05:00","IPL.16PETEE3","30.66","0.34","0.00"],["2026-05-20T02:05:00","IPL.16PETEE4","30.61","0.29","0.00"],["2026-05-20T02:05:00","IPL.16STOC4C4","30.91","0.59","0.00"],["2026-05-20T02:05:00","IPL.16STOC5C5","30.80","0.48","0.00"],["2026-05-20T02:05:00","IPL.16STOT.AGG","30.93","0.61","0.00"],["2026-05-20T02:05:00","IPL.16STOU5O5","30.86","0.54","0.00"],["2026-05-20T02:05:00","IPL.16STOU6O6","30.96","0.64","0.00"],["2026-05-20T02:05:00","IPL.16STOU7O7","30.94","0.62","0.00"],["2026-05-20T02:05:00","IPL.16STOUCC6","31.05","0.73","0.00"],["2026-05-20T02:05:00","IPL.16STOUTR1","31.07","0.75","0.00"],["2026-05-20T02:05:00","IPL.16SYST.AGG","30.81","0.49","0.00"],["2026-05-20T02:05:00","IPL.AZ","31.25","0.93","0.00"],["2026-05-20T02:05:00","IPL.CC.IPLEV01","31.27","0.95","0.00"],["2026-05-20T02:05:00","IPL.HE","31.23","0.91","0.00"],["2026-05-20T02:05:00","IPL.HEPM_1.AZ","31.23","0.91","0.00"],["2026-05-20T02:05:00","IPL.IPL","31.25","0.93","0.00"],["2026-05-20T02:05:00","IPL.PEC01","30.66","0.34","0.00"],["2026-05-20T02:05:00","IPL.PIKECB01","30.77","0.45","0.00"],["2026-05-20T02:05:00","IPL.STOU3.ARR","31.05","0.73","0.00"],["2026-05-20T02:05:00","IPL.WVPA","31.25","0.93","0.00"],["2026-05-20T02:05:00","KACY","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","KCPL","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","LAFA.AZ","21.64","0.18","-8.86"],["2026-05-20T02:05:00","LAFA.HARGIS1","21.69","0.23","-8.86"],["2026-05-20T02:05:00","LAFA.HARGIS2","21.69","0.23","-8.86"],["2026-05-20T02:05:00","LAFA.LABBE1","21.47","0.01","-8.86"],["2026-05-20T02:05:00","LAFA.LABBE2","21.47","0.01","-8.86"],["2026-05-20T02:05:00","LAFA.LAFA","21.64","0.18","-8.86"],["2026-05-20T02:05:00","LAGN.DEMCO1.AZ","21.31","-0.15","-8.86"],["2026-05-20T02:05:00","LAGN.LAGN_1.AZ","21.24","-0.22","-8.86"],["2026-05-20T02:05:00","LAGT.1803","21.24","-0.22","-8.86"],["2026-05-20T02:05:00","LAGT.1803CEG","21.24","-0.22","-8.86"],["2026-05-20T02:05:00","LAGT.LOGC.ARR","19.85","-1.61","-8.86"],["2026-05-20T02:05:00","LAGT.PCE","21.21","-0.25","-8.86"],["2026-05-20T02:05:00","LEPA.AZ","21.38","-0.08","-8.86"],["2026-05-20T02:05:00","LEPA.CPLAQ.ARR","21.92","0.46","-8.86"],["2026-05-20T02:05:00","LEPA.HOUMA","21.53","0.07","-8.86"],["2026-05-20T02:05:00","LEPA.HOUMA_G14","21.53","0.07","-8.86"],["2026-05-20T02:05:00","LEPA.HOUMA_G15","21.53","0.07","-8.86"],["2026-05-20T02:05:00","LEPA.HOUMA_G16","21.53","0.07","-8.86"],["2026-05-20T02:05:00","LEPA.LEPA","21.19","-0.27","-8.86"],["2026-05-20T02:05:00","LEPA.MGC_UNT01","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","LEPA.MRCTY.ARR","21.45","-0.01","-8.86"],["2026-05-20T02:05:00","LEPA.MURRAY","18.40","-3.06","-8.86"],["2026-05-20T02:05:00","LES","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","LGEE","30.98","0.66","0.00"],["2026-05-20T02:05:00","LOUISIANA.HUB","21.36","-0.10","-8.86"],["2026-05-20T02:05:00","MDU.AZ","20.81","-1.15","-8.36"],["2026-05-20T02:05:00","MDU.BADGERWND","-22.97","-3.08","-50.21"],["2026-05-20T02:05:00","MDU.BDGRWF2OON","-22.97","-3.08","-50.21"],["2026-05-20T02:05:00","MDU.BEPC","-3.11","-1.83","-31.60"],["2026-05-20T02:05:00","MDU.CEDARHLS","17.46","-1.97","-10.89"],["2026-05-20T02:05:00","MDU.DIAMNDWILW","17.46","-1.97","-10.89"],["2026-05-20T02:05:00","MDU.ELLNDL.MVP","30.78","-0.71","1.17"],["2026-05-20T02:05:00","MDU.ELLNDL_LD","30.84","-0.72","1.24"],["2026-05-20T02:05:00","MDU.ELLNDL_LD2","30.81","-0.74","1.23"],["2026-05-20T02:05:00","MDU.FOXTL.WND","30.52","-1.03","1.23"],["2026-05-20T02:05:00","MDU.GLENDC1","18.08","-1.35","-10.89"],["2026-05-20T02:05:00","MDU.GLENDC2","18.08","-1.35","-10.89"],["2026-05-20T02:05:00","MDU.GLENULST_6","-8.14","-1.58","-36.88"],["2026-05-20T02:05:00","MDU.GRE.ELBESS","-22.87","-2.98","-50.21"],["2026-05-20T02:05:00","MDU.GRE.EMMLOG","-22.87","-2.98","-50.21"],["2026-05-20T02:05:00","MDU.HESKET_3","-9.91","-1.59","-38.64"],["2026-05-20T02:05:00","MDU.HESKET_4","-9.91","-1.59","-38.64"],["2026-05-20T02:05:00","MDU.LEWIS2","20.96","-1.48","-7.88"],["2026-05-20T02:05:00","MDU.MCTURB1","17.80","-1.50","-11.02"],["2026-05-20T02:05:00","MDU.MDU","15.44","-1.39","-13.49"],["2026-05-20T02:05:00","MDU.MERRICOURT","30.51","-1.04","1.23"],["2026-05-20T02:05:00","MDU.MPC","11.82","-1.84","-16.66"],["2026-05-20T02:05:00","MDU.NWPS","11.82","-1.84","-16.66"],["2026-05-20T02:05:00","MDU.OTP","11.82","-1.84","-16.66"],["2026-05-20T02:05:00","MDU.OTPW_1.AZ","11.82","-1.84","-16.66"],["2026-05-20T02:05:00","MDU.TATANKA1","30.50","-1.05","1.23"],["2026-05-20T02:05:00","MDU.TSWF1","19.57","-1.54","-9.21"],["2026-05-20T02:05:00","MDU.WISHEKNW1","-22.97","-3.08","-50.21"],["2026-05-20T02:05:00","MEC.ADAIR_W1","29.64","-0.68","0.00"],["2026-05-20T02:05:00","MEC.ADAMS","28.78","-1.54","0.00"],["2026-05-20T02:05:00","MEC.ALTM_1.AZ","29.30","-1.02","0.00"],["2026-05-20T02:05:00","MEC.ALTW","29.24","-1.08","0.00"],["2026-05-20T02:05:00","MEC.AMES","29.61","-0.71","0.00"],["2026-05-20T02:05:00","MEC.AMES_1.AZ","29.61","-0.71","0.00"],["2026-05-20T02:05:00","MEC.AMES_UNIT8","29.54","-0.78","0.00"],["2026-05-20T02:05:00","MEC.ARBHILL_S","29.39","-0.93","0.00"],["2026-05-20T02:05:00","MEC.ARBORHL1","29.39","-0.93","0.00"],["2026-05-20T02:05:00","MEC.ATLN","29.79","-0.53","0.00"],["2026-05-20T02:05:00","MEC.AZ","29.51","-0.81","0.00"],["2026-05-20T02:05:00","MEC.BEAVERCR","29.53","-0.79","0.00"],["2026-05-20T02:05:00","MEC.BEPM.CPZD","30.38","0.06","0.00"],["2026-05-20T02:05:00","MEC.BEPM_1.AZ","29.75","-0.57","0.00"],["2026-05-20T02:05:00","MEC.BEPM_WS3","29.32","-1.00","0.00"],["2026-05-20T02:05:00","MEC.BEPM_WS4","29.32","-1.00","0.00"],["2026-05-20T02:05:00","MEC.CAROL_W1","30.45","0.13","0.00"],["2026-05-20T02:05:00","MEC.CAROLL_W2","30.45","0.13","0.00"],["2026-05-20T02:05:00","MEC.CC.GDM1","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.CC.GDM2","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.CENTURY_1","29.58","-0.74","0.00"],["2026-05-20T02:05:00","MEC.SYCAMO_1","29.63","-0.69","0.00"],["2026-05-20T02:05:00","MEC.SYCAMO_2","29.63","-0.69","0.00"],["2026-05-20T02:05:00","MEC.UPLS_1.AZ","28.96","-1.36","0.00"],["2026-05-20T02:05:00","MEC.UPLS_2.AZ","28.34","-1.98","0.00"],["2026-05-20T02:05:00","MEC.VICTRM_1","30.48","0.16","0.00"],["2026-05-20T02:05:00","MEC.VIENNA1","28.55","-1.77","0.00"],["2026-05-20T02:05:00","MEC.WALNUT_W1","29.79","-0.53","0.00"],["2026-05-20T02:05:00","MEC.WEBSTR.MVP","29.57","-0.75","0.00"],["2026-05-20T02:05:00","MEC.WELLSBURG","28.31","-2.01","0.00"],["2026-05-20T02:05:00","MEC.WSEC3","29.32","-1.00","0.00"],["2026-05-20T02:05:00","MEC.WSEC4","29.32","-1.00","0.00"],["2026-05-20T02:05:00","MGE.AZ","30.30","-0.02","0.00"],["2026-05-20T02:05:00","MGE.BLT_ESR1","30.39","0.07","0.00"],["2026-05-20T02:05:00","MGE.BLTPLTG6","30.30","-0.02","0.00"],["2026-05-20T02:05:00","MGE.BLTPLTG7","30.29","-0.03","0.00"],["2026-05-20T02:05:00","MGE.CARDNL.MVP","29.75","-0.57","0.00"],["2026-05-20T02:05:00","MGE.DANE_CTY","30.51","0.19","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG01","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG02","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG03","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG04","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG05","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG06","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG07","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG08","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG09","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.DRR.DG10","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MGE.HERMSDORF","30.39","0.07","0.00"],["2026-05-20T02:05:00","MGE.HKP_ESR1","30.04","-0.28","0.00"],["2026-05-20T02:05:00","MGE.JOUCOLUM1","29.70","-0.62","0.00"],["2026-05-20T02:05:00","MGE.JOUCOLUM2","29.60","-0.72","0.00"],["2026-05-20T02:05:00","MGE.LRRGTOT","30.69","0.37","0.00"],["2026-05-20T02:05:00","MGE.MGE","30.30","-0.02","0.00"],["2026-05-20T02:05:00","MGE.MOREY","30.06","-0.26","0.00"],["2026-05-20T02:05:00","MGE.OBRIEN_N","30.06","-0.26","0.00"],["2026-05-20T02:05:00","MGE.OBRIEN_S","30.06","-0.26","0.00"],["2026-05-20T02:05:00","MGE.OBRIEN_W","29.99","-0.33","0.00"],["2026-05-20T02:05:00","MGE.PINE_HILL","30.05","-0.27","0.00"],["2026-05-20T02:05:00","MGE.SIX_MILE","30.04","-0.28","0.00"],["2026-05-20T02:05:00","MGE.SSD_ESR1","29.99","-0.33","0.00"],["2026-05-20T02:05:00","MGE.SSD_ESR2","29.99","-0.33","0.00"],["2026-05-20T02:05:00","MGE.SSD_SLR1","29.99","-0.33","0.00"],["2026-05-20T02:05:00","MGE.SSD_SLR2","29.99","-0.33","0.00"],["2026-05-20T02:05:00","MGE.STRIX","29.99","-0.33","0.00"],["2026-05-20T02:05:00","MGE.TYTO","30.20","-0.12","0.00"],["2026-05-20T02:05:00","MGE.WCCF","30.39","0.07","0.00"],["2026-05-20T02:05:00","MGE.WMARIN034","31.26","0.94","0.00"],["2026-05-20T02:05:00","MGE.WMD_ESR1","29.92","-0.40","0.00"],["2026-05-20T02:05:00","MHEB","27.52","-0.61","-2.19"],["2026-05-20T02:05:00","MHEB_EAR","28.22","-0.19","-1.91"],["2026-05-20T02:05:00","MICHIGAN.HUB","30.79","0.47","0.00"],["2026-05-20T02:05:00","MINN.HUB","29.65","-0.55","-0.12"],["2026-05-20T02:05:00","MIUP.ARCP","33.29","2.97","0.00"],["2026-05-20T02:05:00","MIUP.BRULEGHYD","30.81","0.49","0.00"],["2026-05-20T02:05:00","MIUP.CHALKHILL","30.92","0.60","0.00"],["2026-05-20T02:05:00","MIUP.CLOV","33.29","2.97","0.00"],["2026-05-20T02:05:00","MIUP.CLVHDRTN1","32.79","2.47","0.00"],["2026-05-20T02:05:00","MIUP.DETRDBN1","34.58","4.26","0.00"],["2026-05-20T02:05:00","MIUP.DFTR13N1","33.24","2.92","0.00"],["2026-05-20T02:05:00","MIUP.FAIRBNKS1","32.30","1.98","0.00"],["2026-05-20T02:05:00","MIUP.GARSPV1","32.31","1.99","0.00"],["2026-05-20T02:05:00","MIUP.GARSPV2","32.31","1.99","0.00"],["2026-05-20T02:05:00","MIUP.GARWND1","32.31","1.99","0.00"],["2026-05-20T02:05:00","MIUP.GARWND2","32.31","1.99","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER11","31.85","1.53","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER12","31.85","1.53","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER13","31.85","1.53","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER14","31.85","1.53","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER25","31.84","1.52","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER26","31.84","1.52","0.00"],["2026-05-20T02:05:00","MIUP.KUESTER27","31.84","1.52","0.00"],["2026-05-20T02:05:00","MIUP.LITTLQUIN","31.04","0.72","0.00"],["2026-05-20T02:05:00","MIUP.MAGAZESH","32.84","2.52","0.00"],["2026-05-20T02:05:00","MIUP.MANSTQN1","32.70","2.38","0.00"],["2026-05-20T02:05:00","MIUP.MARQ","32.08","1.76","0.00"],["2026-05-20T02:05:00","MIUP.MICHIGMF","30.55","0.23","0.00"],["2026-05-20T02:05:00","MIUP.MIHM11","32.63","2.31","0.00"],["2026-05-20T02:05:00","MIUP.MIHM12","32.63","2.31","0.00"],["2026-05-20T02:05:00","MIUP.MIHM13","32.63","2.31","0.00"],["2026-05-20T02:05:00","MIUP.NEWQUINES","30.92","0.60","0.00"],["2026-05-20T02:05:00","MIUP.NWLB","33.68","3.36","0.00"],["2026-05-20T02:05:00","MIUP.PEAVYFALL","30.84","0.52","0.00"],["2026-05-20T02:05:00","MIUP.PRESQ.ARR","31.61","1.29","0.00"],["2026-05-20T02:05:00","MIUP.RBRTS.ARR","33.68","3.36","0.00"],["2026-05-20T02:05:00","MIUP.RNGD_SLR","31.67","1.35","0.00"],["2026-05-20T02:05:00","MIUP.TILDEN","32.39","2.07","0.00"],["2026-05-20T02:05:00","MIUP.TWINFALLS","30.68","0.36","0.00"],["2026-05-20T02:05:00","MIUP.UMERC","31.32","1.00","0.00"],["2026-05-20T02:05:00","MIUP.WEPM","31.24","0.92","0.00"],["2026-05-20T02:05:00","MIUP.WHITERAPD","30.83","0.51","0.00"],["2026-05-20T02:05:00","MIUP.WOLV","32.47","2.15","0.00"],["2026-05-20T02:05:00","MIUP.WPPI","31.74","1.42","0.00"],["2026-05-20T02:05:00","MIUP.WPSE","31.31","0.99","0.00"],["2026-05-20T02:05:00","MOGEN1.AGG","29.18","-1.14","0.00"],["2026-05-20T02:05:00","MOGEN2.AGG","29.62","-0.70","0.00"],["2026-05-20T02:05:00","MP.AEPE14","30.31","-0.01","0.00"],["2026-05-20T02:05:00","MP.AEPE20","30.31","-0.01","0.00"],["2026-05-20T02:05:00","CIN.DEI.AZ","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.EDWCT1","30.72","0.40","0.00"],["2026-05-20T02:05:00","CIN.EDWCT2","30.72","0.40","0.00"],["2026-05-20T02:05:00","CIN.EDWST","30.72","0.40","0.00"],["2026-05-20T02:05:00","CIN.ESR.ATTBRY","32.17","1.85","0.00"],["2026-05-20T02:05:00","CIN.ESR.CRANE","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.ESR.NABB","31.55","1.23","0.00"],["2026-05-20T02:05:00","CIN.GALGHR.ARR","31.24","0.92","0.00"],["2026-05-20T02:05:00","CIN.GIB5.WVPA","30.43","0.11","0.00"],["2026-05-20T02:05:00","CIN.GIBSON.1","30.41","0.09","0.00"],["2026-05-20T02:05:00","CIN.GIBSON.2","30.48","0.16","0.00"],["2026-05-20T02:05:00","CIN.GIBSON.3","30.48","0.16","0.00"],["2026-05-20T02:05:00","CIN.GIBSON.4","30.48","0.16","0.00"],["2026-05-20T02:05:00","CIN.GIBSON.5","30.43","0.11","0.00"],["2026-05-20T02:05:00","CIN.GRNTON.MVP","30.36","0.04","0.00"],["2026-05-20T02:05:00","CIN.HE.PSI","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.HENRYCO.1","31.60","1.28","0.00"],["2026-05-20T02:05:00","CIN.HENRYCO.2","31.60","1.28","0.00"],["2026-05-20T02:05:00","CIN.HENRYCO.3","31.60","1.28","0.00"],["2026-05-20T02:05:00","CIN.HEPM_1.AZ","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.HEPM_2.AZ","30.66","0.34","0.00"],["2026-05-20T02:05:00","CIN.HHILLS01","30.58","0.26","0.00"],["2026-05-20T02:05:00","CIN.LOGANOAKR","30.70","0.38","0.00"],["2026-05-20T02:05:00","CIN.MADISON.1","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.2","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.3","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.4","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.5","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.6","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.7","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MADISON.8","30.83","0.51","0.00"],["2026-05-20T02:05:00","CIN.MARKLND.1","31.06","0.74","0.00"],["2026-05-20T02:05:00","CIN.MARKLND.2","31.06","0.74","0.00"],["2026-05-20T02:05:00","CIN.MARKLND.3","31.06","0.74","0.00"],["2026-05-20T02:05:00","CIN.NIPS.APLSS","30.61","0.29","0.00"],["2026-05-20T02:05:00","CIN.NIPS.FRBNK","30.12","-0.20","0.00"],["2026-05-20T02:05:00","CIN.NIPS.GBSNS","30.66","0.34","0.00"],["2026-05-20T02:05:00","CIN.NIPS.JRDCK","30.08","-0.24","0.00"],["2026-05-20T02:05:00","CIN.NOBLEVL.3","30.68","0.36","0.00"],["2026-05-20T02:05:00","CIN.NOBLEVL.4","30.68","0.36","0.00"],["2026-05-20T02:05:00","CIN.NOBLEVL.5","30.68","0.36","0.00"],["2026-05-20T02:05:00","CIN.PSI","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.PSI.IMPA","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.PSI.LMU","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.PSI_2.AZ","31.56","1.24","0.00"],["2026-05-20T02:05:00","CIN.PSI_3.AZ","31.50","1.18","0.00"],["2026-05-20T02:05:00","CIN.PV.SPEEDWY","31.35","1.03","0.00"],["2026-05-20T02:05:00","CIN.SIGE","31.59","1.27","0.00"],["2026-05-20T02:05:00","CIN.SIGW_1.AZ","31.59","1.27","0.00"],["2026-05-20T02:05:00","CIN.SUCRKGT1","30.03","-0.29","0.00"],["2026-05-20T02:05:00","CIN.SUCRKGT2","30.03","-0.29","0.00"],["2026-05-20T02:05:00","CIN.SUCRKST1","30.03","-0.29","0.00"],["2026-05-20T02:05:00","CIN.SUGRCK.MVP","30.03","-0.29","0.00"],["2026-05-20T02:05:00","CIN.TIPMONT","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.TWINBR1","31.45","1.13","0.00"],["2026-05-20T02:05:00","CIN.WABASL.ARR","30.39","0.07","0.00"],["2026-05-20T02:05:00","CIN.WBSPSI.ARR","30.74","0.42","0.00"],["2026-05-20T02:05:00","CIN.WHEATCTG1","30.66","0.34","0.00"],["2026-05-20T02:05:00","CIN.WHEATCTG2","30.66","0.34","0.00"],["2026-05-20T02:05:00","CIN.WHEATCTG3","30.66","0.34","0.00"],["2026-05-20T02:05:00","CIN.WHEATCTG4","30.66","0.34","0.00"],["2026-05-20T02:05:00","CIN.WHTSLR.SIG","31.18","0.86","0.00"],["2026-05-20T02:05:00","CIN.WRHILND","30.40","0.08","0.00"],["2026-05-20T02:05:00","CIN.WVPA.BNLIL","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.WVPA.PSI","31.22","0.90","0.00"],["2026-05-20T02:05:00","CIN.WVPA_1.AZ","31.22","0.90","0.00"],["2026-05-20T02:05:00","CLEC.ACA11","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","CLEC.ACA12","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","CLEC.ACA13","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","CLEC.AXLA","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.AXLA_1.AZ","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.CC.ACAPB1","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","CLEC.CC.CPS6","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.CC.CPS7","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.CLEC","21.46","0.00","-8.86"],["2026-05-20T02:05:00","CLEC.CPS6","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.CPS6ST","20.69","-0.77","-8.86"],["2026-05-20T02:05:00","CLEC.CPS71","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.CPS72","20.70","-0.76","-8.86"],["2026-05-20T02:05:00","CLEC.CPS7ST","20.69","-0.77","-8.86"],["2026-05-20T02:05:00","CLEC.CPWR_1.AZ","21.46","0.00","-8.86"],["2026-05-20T02:05:00","CLEC.CPWR_2.AZ","28.59","0.31","-2.04"],["2026-05-20T02:05:00","CLEC.CPWR_6.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","CLEC.CPWR_8.AZ","20.88","-0.58","-8.86"],["2026-05-20T02:05:00","CLEC.DOLETSLR","21.09","-0.37","-8.86"],["2026-05-20T02:05:00","CLEC.DPS.ARR","21.09","-0.37","-8.86"],["2026-05-20T02:05:00","CLEC.ELIZSOL","21.80","0.34","-8.86"],["2026-05-20T02:05:00","CLEC.ERATH","21.92","0.46","-8.86"],["2026-05-20T02:05:00","CLEC.HOPK1.ARR","21.79","0.33","-8.86"],["2026-05-20T02:05:00","CLEC.HUNTER5","20.69","-0.77","-8.86"],["2026-05-20T02:05:00","CLEC.MPS3","20.54","-0.92","-8.86"],["2026-05-20T02:05:00","CLEC.NPS1","20.50","-0.96","-8.86"],["2026-05-20T02:05:00","CLEC.ORIN","21.63","0.17","-8.86"],["2026-05-20T02:05:00","CLEC.PRAIRIE","20.96","-0.50","-8.86"],["2026-05-20T02:05:00","CLEC.RPS2","20.51","-0.95","-8.86"],["2026-05-20T02:05:00","CLEC.RPS2.LAFA","20.51","-0.95","-8.86"],["2026-05-20T02:05:00","NSP.HIBRDG.7","29.24","-1.08","0.00"],["2026-05-20T02:05:00","NSP.HIBRDG.8","29.24","-1.08","0.00"],["2026-05-20T02:05:00","NSP.HIBRDG9_1","29.18","-1.14","0.00"],["2026-05-20T02:05:00","NSP.HIBRDG9_2","29.18","-1.14","0.00"],["2026-05-20T02:05:00","NSP.HOLCOM.HYD","30.83","0.51","0.00"],["2026-05-20T02:05:00","NSP.IBR.YANKE","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.INVRHL1","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.INVRHL2","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.INVRHL3","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.INVRHL4","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.INVRHL5","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.INVRHL6","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.JEFFERS2","30.12","-0.20","0.00"],["2026-05-20T02:05:00","NSP.JIMFLS.HYD","30.57","0.25","0.00"],["2026-05-20T02:05:00","NSP.KASOTA","29.15","-1.17","0.00"],["2026-05-20T02:05:00","NSP.KING1","29.72","-0.60","0.00"],["2026-05-20T02:05:00","NSP.LYONC.MVP","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NSP.MANKATOCT1","29.12","-1.20","0.00"],["2026-05-20T02:05:00","NSP.MANKATOCT2","29.00","-1.32","0.00"],["2026-05-20T02:05:00","NSP.MANKATST31","29.13","-1.19","0.00"],["2026-05-20T02:05:00","NSP.MANKATST32","29.13","-1.19","0.00"],["2026-05-20T02:05:00","NSP.MARSHSOLAR","29.54","-0.78","0.00"],["2026-05-20T02:05:00","NSP.MENOMOA","30.86","0.54","0.00"],["2026-05-20T02:05:00","NSP.MERPK1","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.MINRVR1","29.62","-0.70","0.00"],["2026-05-20T02:05:00","NSP.MINVLY.MVP","29.65","-0.67","0.00"],["2026-05-20T02:05:00","NSP.MMPA","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.MMPA.BOGWF","30.36","0.04","0.00"],["2026-05-20T02:05:00","NSP.MMPA.FEP","28.67","-1.65","0.00"],["2026-05-20T02:05:00","NSP.MMPA.WWF","29.61","-0.71","0.00"],["2026-05-20T02:05:00","NSP.MMPA_1.AZ","29.76","-0.56","0.00"],["2026-05-20T02:05:00","NSP.MMU_1.AZ","29.85","-0.47","0.00"],["2026-05-20T02:05:00","NSP.MNDAK.WND","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.MNTCEL1","29.20","-1.12","0.00"],["2026-05-20T02:05:00","NSP.MOR1_IBR","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.MORAINE2","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.MRES","29.96","-0.36","0.00"],["2026-05-20T02:05:00","NSP.MRES.MWF","29.72","-0.60","0.00"],["2026-05-20T02:05:00","NSP.MRES_5.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","NSP.MRES_6.AZ","30.83","0.51","0.00"],["2026-05-20T02:05:00","NSP.NCP.AZ","30.66","0.34","0.00"],["2026-05-20T02:05:00","NSP.NCPLOAD","30.66","0.34","0.00"],["2026-05-20T02:05:00","NSP.NEW_PNEW_","30.25","-0.07","0.00"],["2026-05-20T02:05:00","NSP.NOBLE.CWS1","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.NOBLE.CWS2","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.NOBLES.WND","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.NOBLES2.MP","29.53","-0.79","0.00"],["2026-05-20T02:05:00","NSP.NORTHN.WND","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.NSP","29.87","-0.38","-0.07"],["2026-05-20T02:05:00","NSP.NSPG_1.AZ","29.92","-0.40","0.00"],["2026-05-20T02:05:00","NSP.NSPG_2.AZ","30.23","-0.09","0.00"],["2026-05-20T02:05:00","NSP.NSTARSOLAR","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NSP.NU","30.05","-0.27","0.00"],["2026-05-20T02:05:00","NSP.NU.AZ","30.05","-0.27","0.00"],["2026-05-20T02:05:00","NSP.NULM.4GT","30.06","-0.26","0.00"],["2026-05-20T02:05:00","NSP.NULM.5GT","30.06","-0.26","0.00"],["2026-05-20T02:05:00","NSP.NULM.6GT","30.06","-0.26","0.00"],["2026-05-20T02:05:00","NSP.NULM.7GT","30.06","-0.26","0.00"],["2026-05-20T02:05:00","NSP.NWEC.AZ","30.48","0.16","0.00"],["2026-05-20T02:05:00","NSP.NWELOAD","30.48","0.16","0.00"],["2026-05-20T02:05:00","NSP.OAKLKE_IBR","29.49","-0.83","0.00"],["2026-05-20T02:05:00","NSP.ODELL.WND","29.38","-0.94","0.00"],["2026-05-20T02:05:00","NSP.OTP","29.49","-0.83","0.00"],["2026-05-20T02:05:00","NSP.OTPW_1.AZ","29.49","-0.83","0.00"],["2026-05-20T02:05:00","NSP.OWATON_SIG","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.OWATONA_7","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.PRISL1","29.44","-0.88","0.00"],["2026-05-20T02:05:00","NSP.PRISL1_LD","29.44","-0.88","0.00"],["2026-05-20T02:05:00","NSP.PRISL2","29.35","-0.97","0.00"],["2026-05-20T02:05:00","NSP.PRISL2_LD","29.35","-0.97","0.00"],["2026-05-20T02:05:00","NSP.PROSE","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.PVALEY.WND","29.54","-0.78","0.00"],["2026-05-20T02:05:00","NSP.RAETNA.WND","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.RAPID.ARR","32.15","1.83","0.00"],["2026-05-20T02:05:00","NSP.REDPINE","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.REDWIN1","29.35","-0.97","0.00"],["2026-05-20T02:05:00","NSP.REDWIN2","29.35","-0.97","0.00"],["2026-05-20T02:05:00","NSP.RIVRSD10","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.RIVRSD71","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.RIVRSD72","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.RIVRSD9","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.ROCKRIDG1","29.72","-0.60","0.00"],["2026-05-20T02:05:00","NSP.RWF__1_QS","29.92","-0.40","0.00"],["2026-05-20T02:05:00","NSP.RWF__2","29.92","-0.40","0.00"],["2026-05-20T02:05:00","NSP.S_RIDGE1","29.72","-0.60","0.00"],["2026-05-20T02:05:00","NSP.SARTELL","29.70","-0.62","0.00"],["2026-05-20T02:05:00","NSP.SHAKOBIO1","29.93","-0.39","0.00"],["2026-05-20T02:05:00","NSP.SHERC1.SLR","29.33","-0.99","0.00"],["2026-05-20T02:05:00","NSP.SHERC2.SLR","29.33","-0.99","0.00"],["2026-05-20T02:05:00","NSP.SHERC3.SLR","29.33","-0.99","0.00"],["2026-05-20T02:05:00","NSP.SHERCO.3","29.33","-0.99","0.00"],["2026-05-20T02:05:00","NSP.SHERCO1","29.24","-1.08","0.00"],["2026-05-20T02:05:00","NSP.SMP","29.93","-0.39","0.00"],["2026-05-20T02:05:00","NSP.SMPM.S3","29.33","-0.99","0.00"],["2026-05-20T02:05:00","NSP.SPGSPG1","29.33","-0.99","0.00"],["2026-05-20T02:05:00","NSP.ST_PETER","29.98","-0.34","0.00"],["2026-05-20T02:05:00","AMIL.CHEL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.CHEL_1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.CILC.AZ","29.41","-0.91","0.00"],["2026-05-20T02:05:00","AMIL.CILC.BOC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.CIPS","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.CIPS.AZ","29.76","-0.56","0.00"],["2026-05-20T02:05:00","AMIL.CIPS.BOC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.CIPS.ROB","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.CLAY_1.AZ","30.37","0.05","0.00"],["2026-05-20T02:05:00","AMIL.CLINTO51","28.76","-1.56","0.00"],["2026-05-20T02:05:00","AMIL.CLVW","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.CNE","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.COG_ACOGG","30.12","-0.20","0.00"],["2026-05-20T02:05:00","AMIL.CONC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.COOKSMILL","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.COSF_BF","29.56","-0.76","0.00"],["2026-05-20T02:05:00","AMIL.COSF_SF","29.56","-0.76","0.00"],["2026-05-20T02:05:00","AMIL.CPW_GS","28.94","-1.38","0.00"],["2026-05-20T02:05:00","AMIL.CRCDCK","29.95","-0.37","0.00"],["2026-05-20T02:05:00","AMIL.CSTN3","29.76","-0.56","0.00"],["2026-05-20T02:05:00","AMIL.CSTNCTG1","29.76","-0.56","0.00"],["2026-05-20T02:05:00","AMIL.CSTNCTG2","29.76","-0.56","0.00"],["2026-05-20T02:05:00","AMIL.DAYTON","29.69","-0.63","0.00"],["2026-05-20T02:05:00","AMIL.DBDSOL","28.91","-1.41","0.00"],["2026-05-20T02:05:00","AMIL.DEB.NAH","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.DEB_ALTON","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.DER","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.DESL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.DESY1","29.70","-0.62","0.00"],["2026-05-20T02:05:00","AMIL.DEWITT","29.09","-1.23","0.00"],["2026-05-20T02:05:00","AMIL.DP","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.DR.ADM","29.08","-1.24","0.00"],["2026-05-20T02:05:00","AMIL.DR.AEMILL","29.48","-0.84","0.00"],["2026-05-20T02:05:00","AMIL.DR.ALTON","29.63","-0.69","0.00"],["2026-05-20T02:05:00","AMIL.DR.AREP1","29.42","-0.90","0.00"],["2026-05-20T02:05:00","AMIL.DR.ASFK","29.75","-0.57","0.00"],["2026-05-20T02:05:00","AMIL.DR.ETRN","29.43","-0.89","0.00"],["2026-05-20T02:05:00","AMIL.DR.FPLP","29.71","-0.61","0.00"],["2026-05-20T02:05:00","AMIL.DR.ISU2","28.92","-1.40","0.00"],["2026-05-20T02:05:00","AMIL.DR.JPPA","30.19","-0.13","0.00"],["2026-05-20T02:05:00","AMIL.DR.LCLN","30.66","0.34","0.00"],["2026-05-20T02:05:00","AMIL.DR.MES","29.89","-0.43","0.00"],["2026-05-20T02:05:00","AMIL.DR.SEL","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.DR.SIUE2","29.69","-0.63","0.00"],["2026-05-20T02:05:00","AMIL.DR.SLGN2","29.41","-0.91","0.00"],["2026-05-20T02:05:00","AMIL.DR.SPRTN","29.72","-0.60","0.00"],["2026-05-20T02:05:00","AMIL.DR.UNIV","29.91","-0.41","0.00"],["2026-05-20T02:05:00","AMIL.DR.WIEL","29.67","-0.65","0.00"],["2026-05-20T02:05:00","AMIL.EARP","29.10","-1.22","0.00"],["2026-05-20T02:05:00","AMIL.EDWARDS2","29.35","-0.97","0.00"],["2026-05-20T02:05:00","AMIL.EDWARDS3","29.33","-0.99","0.00"],["2026-05-20T02:05:00","AMIL.EEI","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EIPS","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EIPS1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EIPS2","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EIPS3","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EIPS4","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EIPS5","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.ELD120","30.41","0.09","0.00"],["2026-05-20T02:05:00","AMIL.ELD150","30.41","0.09","0.00"],["2026-05-20T02:05:00","AMIL.ELIG","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EMSF","29.89","-0.43","0.00"],["2026-05-20T02:05:00","AMIL.ENFIELD","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EPH1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.ESPI","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.EXOL","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.FARGO.MVP","29.28","-1.04","0.00"],["2026-05-20T02:05:00","AMIL.FESC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.FORDCO1","28.58","-1.74","0.00"],["2026-05-20T02:05:00","AMIL.FTR","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.GBCCTG1","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.GBCCTG2","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMIL.GBCM","29.70","-0.62","0.00"],["2026-05-20T02:05:00","AMIL.GDTR1.ARR","30.29","-0.03","0.00"],["2026-05-20T02:05:00","AMIL.GDTR2.ARR","30.29","-0.03","0.00"],["2026-05-20T02:05:00","AMIL.GDTR3.ARR","30.37","0.05","0.00"],["2026-05-20T02:05:00","AMIL.GDTR4.ARR","30.29","-0.03","0.00"],["2026-05-20T02:05:00","AMIL.GDTWR.ARR","30.29","-0.03","0.00"],["2026-05-20T02:05:00","AMIL.GEXA","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.GEXAIEC","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.GLSBG.SIG","29.04","-1.28","0.00"],["2026-05-20T02:05:00","AMIL.GME1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.GRJ_AGRJ_","29.83","-0.49","0.00"],["2026-05-20T02:05:00","AMIL.GSWIND","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMIL.HEN_AMT_P","29.75","-0.57","0.00"],["2026-05-20T02:05:00","AMIL.HENNP.ARR","29.42","-0.90","0.00"],["2026-05-20T02:05:00","AMIL.HES","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.HISF","29.17","-1.15","0.00"],["2026-05-20T02:05:00","AMIL.HOOPESTON","29.28","-1.04","0.00"],["2026-05-20T02:05:00","AMIL.HSNVL.ARR","30.45","0.13","0.00"],["2026-05-20T02:05:00","AMIL.HVANA.ARR","28.81","-1.51","0.00"],["2026-05-20T02:05:00","AMIL.IDTE","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.IGS","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.IMEA.BHSF","29.63","-0.69","0.00"],["2026-05-20T02:05:00","AMIL.IMEA.HOOS","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.IMEA_1.AZ","29.58","-0.74","0.00"],["2026-05-20T02:05:00","AMIL.IOW_AFRYT","29.39","-0.93","0.00"],["2026-05-20T02:05:00","NSP.STCLOUD1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","NSP.STCRO","29.88","-0.44","0.00"],["2026-05-20T02:05:00","NSP.STJM_1.AZ","30.82","0.50","0.00"],["2026-05-20T02:05:00","NSP.STONERAY","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.TEA_1.AZ","29.95","-0.37","0.00"],["2026-05-20T02:05:00","NSP.UILK1","29.56","-0.76","0.00"],["2026-05-20T02:05:00","NSP.UOFMGEN1","29.74","-0.58","0.00"],["2026-05-20T02:05:00","NSP.UOFMGEN2","29.67","-0.65","0.00"],["2026-05-20T02:05:00","NSP.UPLS_1.AZ","30.83","0.51","0.00"],["2026-05-20T02:05:00","NSP.UPLS_2.AZ","30.44","0.12","0.00"],["2026-05-20T02:05:00","NSP.UPLS_3.AZ","31.58","1.26","0.00"],["2026-05-20T02:05:00","NSP.VALYVIEW1","29.63","-0.69","0.00"],["2026-05-20T02:05:00","NSP.VELVAVELV","20.27","-1.75","-8.30"],["2026-05-20T02:05:00","NSP.W_TRIW_TR","29.63","-0.69","0.00"],["2026-05-20T02:05:00","NSP.WESTSID1","29.71","-0.61","0.00"],["2026-05-20T02:05:00","NSP.WHEAT1.ARR","30.68","0.36","0.00"],["2026-05-20T02:05:00","NSP.WHEAT3.ARR","30.68","0.36","0.00"],["2026-05-20T02:05:00","NSP.WHEATON_08","30.68","0.36","0.00"],["2026-05-20T02:05:00","NSP.WHEATON_09","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.WHEATON_10","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.WHEATON_11","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.WHEATON_12","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.WHEATON_13","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.WILMAR1","28.94","-1.38","0.00"],["2026-05-20T02:05:00","NSP.WILMAR2","28.94","-1.38","0.00"],["2026-05-20T02:05:00","NSP.WIMUNI.AZ","31.06","0.74","0.00"],["2026-05-20T02:05:00","NSP.WINDVEST1","29.72","-0.60","0.00"],["2026-05-20T02:05:00","NSP.WOODST1","29.69","-0.63","0.00"],["2026-05-20T02:05:00","NSP.WPIPST1","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.WPPI","30.61","0.29","0.00"],["2026-05-20T02:05:00","NSP.WPPI_1.AZ","30.61","0.29","0.00"],["2026-05-20T02:05:00","NSP.WSSOT3.HYD","30.80","0.48","0.00"],["2026-05-20T02:05:00","NSP.WSSOT4.HYD","30.81","0.49","0.00"],["2026-05-20T02:05:00","NYISO","30.43","0.11","0.00"],["2026-05-20T02:05:00","OKGE","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","ONT","29.95","-0.25","-0.12"],["2026-05-20T02:05:00","ONT.DECO.PSOUT","30.13","-0.19","0.00"],["2026-05-20T02:05:00","ONT_W","27.49","-1.53","-1.30"],["2026-05-20T02:05:00","OPPD","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","OTP.ANT","30.66","-0.65","0.99"],["2026-05-20T02:05:00","OTP.ASHTAIII","30.80","-1.75","2.23"],["2026-05-20T02:05:00","OTP.ASHTUBULA","30.80","-1.75","2.23"],["2026-05-20T02:05:00","OTP.ASTORIA","29.54","-0.78","0.00"],["2026-05-20T02:05:00","OTP.AZ","25.60","-0.73","-3.99"],["2026-05-20T02:05:00","OTP.BENSON.ARR","31.55","0.29","0.94"],["2026-05-20T02:05:00","OTP.BEPC1","27.36","-0.54","-2.42"],["2026-05-20T02:05:00","OTP.BIGSTON1","30.67","-0.65","1.00"],["2026-05-20T02:05:00","OTP.BRDRS1.WND","21.08","-2.72","-6.52"],["2026-05-20T02:05:00","OTP.CENTER1","-1.33","-1.98","-29.67"],["2026-05-20T02:05:00","OTP.COURTNY.WF","3.40","-1.46","-25.46"],["2026-05-20T02:05:00","OTP.COYOT1","4.14","-2.15","-24.03"],["2026-05-20T02:05:00","OTP.CRIDG1.WND","30.67","-0.64","0.99"],["2026-05-20T02:05:00","OTP.CRIDG2.WND","30.67","-0.64","0.99"],["2026-05-20T02:05:00","OTP.DHWE","30.42","-0.74","0.84"],["2026-05-20T02:05:00","OTP.DR1_2.WND","30.62","-0.69","0.99"],["2026-05-20T02:05:00","OTP.DR3.WND","30.62","-0.69","0.99"],["2026-05-20T02:05:00","OTP.EDGLYEDGL","19.84","1.41","-11.89"],["2026-05-20T02:05:00","OTP.GRANTCO","31.90","0.59","0.99"],["2026-05-20T02:05:00","OTP.GRE","31.26","0.28","0.66"],["2026-05-20T02:05:00","OTP.GRE.ASHTII","30.79","-1.76","2.23"],["2026-05-20T02:05:00","OTP.GRE.DEUEL","30.42","-0.74","0.84"],["2026-05-20T02:05:00","OTP.GRE.DSA","3.80","-1.17","-25.35"],["2026-05-20T02:05:00","OTP.GRE.SPRTWD","3.80","-1.17","-25.35"],["2026-05-20T02:05:00","OTP.GREM_2.AZ","31.47","0.30","0.85"],["2026-05-20T02:05:00","OTP.HETLA","31.00","-0.12","0.80"],["2026-05-20T02:05:00","OTP.HILS_1.AZ","27.16","-0.32","-2.84"],["2026-05-20T02:05:00","OTP.HLSOLAR","31.79","0.39","1.08"],["2026-05-20T02:05:00","OTP.JAMSPK1","4.84","-1.49","-23.99"],["2026-05-20T02:05:00","OTP.JAMSPK2","4.80","-1.53","-23.99"],["2026-05-20T02:05:00","OTP.LAKESWIND","31.60","0.29","0.99"],["2026-05-20T02:05:00","OTP.LANGDN1","24.39","-1.28","-4.65"],["2026-05-20T02:05:00","OTP.LANGDN2","24.39","-1.28","-4.65"],["2026-05-20T02:05:00","OTP.MDU","30.67","-0.65","1.00"],["2026-05-20T02:05:00","OTP.MDU.BSTON1","30.67","-0.65","1.00"],["2026-05-20T02:05:00","OTP.MDU.COYOTE","4.14","-2.15","-24.03"],["2026-05-20T02:05:00","OTP.MDUM_1.AZ","30.67","-0.65","1.00"],["2026-05-20T02:05:00","OTP.MMPA","25.09","-0.86","-4.37"],["2026-05-20T02:05:00","OTP.MPC","28.08","-0.82","-1.42"],["2026-05-20T02:05:00","OTP.MPC.ASH","30.80","-1.75","2.23"],["2026-05-20T02:05:00","OTP.MPC.ASH2","30.79","-1.76","2.23"],["2026-05-20T02:05:00","OTP.MPC.BUTLER","32.10","-0.66","2.44"],["2026-05-20T02:05:00","OTP.MPC.COYT1","4.14","-2.15","-24.03"],["2026-05-20T02:05:00","OTP.MPC.LANGDN","24.39","-1.28","-4.65"],["2026-05-20T02:05:00","OTP.MPC.OLVIII","-6.67","-2.08","-34.91"],["2026-05-20T02:05:00","OTP.MPC.OXBOW","31.59","-0.83","2.10"],["2026-05-20T02:05:00","OTP.MPC.YNG2","0.37","-2.13","-27.82"],["2026-05-20T02:05:00","OTP.MPWR","30.79","-1.76","2.23"],["2026-05-20T02:05:00","OTP.MRES","31.26","0.44","0.50"],["2026-05-20T02:05:00","OTP.MRES.CVLR","25.25","-0.82","-4.25"],["2026-05-20T02:05:00","OTP.MRES.HILS","27.16","-0.32","-2.84"],["2026-05-20T02:05:00","OTP.MRES.NTWD","24.40","-1.16","-4.76"],["2026-05-20T02:05:00","OTP.MRES_8.AZ","31.19","0.42","0.45"],["2026-05-20T02:05:00","OTP.MUAG","29.09","-0.26","-0.97"],["2026-05-20T02:05:00","OTP.NSP","29.99","-0.79","0.46"],["2026-05-20T02:05:00","OTP.NSPP_1.AZ","29.98","-0.79","0.45"],["2026-05-20T02:05:00","OTP.NSPX.ADA","32.10","-0.66","2.44"],["2026-05-20T02:05:00","NSP.AEPE4","31.18","0.86","0.00"],["2026-05-20T02:05:00","NSP.AEPE5","31.18","0.86","0.00"],["2026-05-20T02:05:00","NSP.AEPE8","31.18","0.86","0.00"],["2026-05-20T02:05:00","NSP.AGASSIZBE","32.10","-0.66","2.44"],["2026-05-20T02:05:00","NSP.ALDRIHERC","29.80","-0.52","0.00"],["2026-05-20T02:05:00","NSP.ANSON2","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.ANSON3","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.ANSON4","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.AZ","29.96","-0.36","0.00"],["2026-05-20T02:05:00","NSP.BAYFRN5","30.25","-0.07","0.00"],["2026-05-20T02:05:00","NSP.BAYFRN6","30.25","-0.07","0.00"],["2026-05-20T02:05:00","NSP.BE","29.83","-0.49","0.00"],["2026-05-20T02:05:00","NSP.BE1","29.83","-0.49","0.00"],["2026-05-20T02:05:00","NSP.BE2","29.83","-0.49","0.00"],["2026-05-20T02:05:00","NSP.BELW_1.AZ","29.83","-0.49","0.00"],["2026-05-20T02:05:00","NSP.BEPC","30.04","-0.28","0.00"],["2026-05-20T02:05:00","NSP.BIGBLUE","29.39","-0.93","0.00"],["2026-05-20T02:05:00","NSP.BIGFALL_A","30.67","0.35","0.00"],["2026-05-20T02:05:00","NSP.BLKBROOK","31.12","0.80","0.00"],["2026-05-20T02:05:00","NSP.BLKDO2","29.06","-1.26","0.00"],["2026-05-20T02:05:00","NSP.BLKDO5","29.09","-1.23","0.00"],["2026-05-20T02:05:00","NSP.BLKDO6","29.28","-1.04","0.00"],["2026-05-20T02:05:00","NSP.BLUE_LK_09","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE_LK_10","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE_LK_11","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE_LK7","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE_LK8","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE1.ARR","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE2.ARR","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BLUE4.ARR","29.60","-0.72","0.00"],["2026-05-20T02:05:00","NSP.BR_DIR_TR1","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.BRGSRD.MVP","30.15","-0.17","0.00"],["2026-05-20T02:05:00","NSP.BSTAR1.WND","29.51","-0.81","0.00"],["2026-05-20T02:05:00","NSP.BSTAR2.WND","29.51","-0.81","0.00"],["2026-05-20T02:05:00","NSP.BUFFR_TR1","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.BUFFR_TR2","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.CANFLSG1","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.CANFLSG2","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.CC.BLKD52","29.08","-1.24","0.00"],["2026-05-20T02:05:00","NSP.CC.HIBRDG1","29.21","-1.11","0.00"],["2026-05-20T02:05:00","NSP.CC.HIBRDG2","29.21","-1.11","0.00"],["2026-05-20T02:05:00","NSP.CC.MANKAT1","29.12","-1.20","0.00"],["2026-05-20T02:05:00","NSP.CC.MANKAT2","29.04","-1.28","0.00"],["2026-05-20T02:05:00","NSP.CC.RIVRSD1","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.CC.RIVRSD2","29.77","-0.55","0.00"],["2026-05-20T02:05:00","NSP.CEDARFAL","30.76","0.44","0.00"],["2026-05-20T02:05:00","NSP.CH_DIR_TR4","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.CHARA_TR1","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.CHARA_TR2","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.CHARA_TR4","29.57","-0.75","0.00"],["2026-05-20T02:05:00","NSP.CHEMOLSPO","29.90","-0.42","0.00"],["2026-05-20T02:05:00","NSP.CHPFL1.HYD","30.72","0.40","0.00"],["2026-05-20T02:05:00","NSP.CHPFL2.HYD","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.CHPRES","30.66","0.34","0.00"],["2026-05-20T02:05:00","NSP.CISCO1","30.03","-0.29","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.FAIR","29.92","-0.40","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.G","30.23","-0.09","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.GF","30.44","0.12","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.GLEN","30.23","-0.09","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.JANE","29.64","-0.68","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.KASS","30.01","-0.31","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.KEN","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NSP.CMMPA.SE","30.23","-0.09","0.00"],["2026-05-20T02:05:00","NSP.CODA.BYLL","29.82","-0.50","0.00"],["2026-05-20T02:05:00","NSP.COYOTE","29.49","-0.83","0.00"],["2026-05-20T02:05:00","NSP.CRNELL.HYD","30.69","0.37","0.00"],["2026-05-20T02:05:00","NSP.CWN1","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.CWN2","29.50","-0.82","0.00"],["2026-05-20T02:05:00","NSP.DANIELSN1","31.19","0.87","0.00"],["2026-05-20T02:05:00","NSP.DR.BTFN","30.21","-0.11","0.00"],["2026-05-20T02:05:00","NSP.DR.MHP","29.83","-0.49","0.00"],["2026-05-20T02:05:00","NSP.DR.MNA","29.83","-0.49","0.00"],["2026-05-20T02:05:00","NSP.DR.SMRT","30.39","0.07","0.00"],["2026-05-20T02:05:00","NSP.EASTRDG1","29.69","-0.63","0.00"],["2026-05-20T02:05:00","NSP.ELLIOTPK1","29.71","-0.61","0.00"],["2026-05-20T02:05:00","NSP.EWINGTON1","30.03","-0.29","0.00"],["2026-05-20T02:05:00","NSP.FENTON.WND","29.55","-0.77","0.00"],["2026-05-20T02:05:00","NSP.FLAMBHYDRO","31.41","1.09","0.00"],["2026-05-20T02:05:00","NSP.FRENCH1","30.86","0.54","0.00"],["2026-05-20T02:05:00","NSP.FRENCH2","30.86","0.54","0.00"],["2026-05-20T02:05:00","NSP.FRENCH3","30.83","0.51","0.00"],["2026-05-20T02:05:00","NSP.FRENCH4","30.83","0.51","0.00"],["2026-05-20T02:05:00","NSP.GARWIN1","30.20","-0.12","0.00"],["2026-05-20T02:05:00","NSP.GDMEADOW","29.54","-0.78","0.00"],["2026-05-20T02:05:00","NSP.GLU","31.62","1.30","0.00"],["2026-05-20T02:05:00","NSP.GRANTY.ARR","29.67","-0.65","0.00"],["2026-05-20T02:05:00","NSP.GRE.BFRDG","29.52","-0.80","0.00"],["2026-05-20T02:05:00","NSP.HAMPTN.MVP","29.54","-0.78","0.00"],["2026-05-20T02:05:00","NSP.HATFIHAT1","30.65","0.33","0.00"],["2026-05-20T02:05:00","NSP.HCPD.GRVCT","31.41","1.09","0.00"],["2026-05-20T02:05:00","NSP.HCPD.LKCR","32.08","1.76","0.00"],["2026-05-20T02:05:00","NSP.HCPD.MAD","31.58","1.26","0.00"],["2026-05-20T02:05:00","NSP.HCPD.NU","30.05","-0.27","0.00"],["2026-05-20T02:05:00","NSP.HCPD.SXFLS","29.85","-0.47","0.00"],["2026-05-20T02:05:00","NSP.HCPD_1.AZ","29.85","-0.47","0.00"],["2026-05-20T02:05:00","NSP.HENNIPIN1","29.74","-0.58","0.00"],["2026-05-20T02:05:00","ALTW.CRSTNSOL","29.49","-0.83","0.00"],["2026-05-20T02:05:00","ALTW.CRYLAKE1","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.CRYLAKE2","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.CRYSTAL3","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.DAEC.ARR","29.52","-0.80","0.00"],["2026-05-20T02:05:00","ALTW.DASOLAR1","29.52","-0.80","0.00"],["2026-05-20T02:05:00","ALTW.DASOLAR2","29.52","-0.80","0.00"],["2026-05-20T02:05:00","ALTW.DR.ALPSLD","30.91","0.59","0.00"],["2026-05-20T02:05:00","ALTW.DR.AURLD","30.13","-0.19","0.00"],["2026-05-20T02:05:00","ALTW.DR.BSLF","29.52","-0.80","0.00"],["2026-05-20T02:05:00","ALTW.DR.COMPLD","30.25","-0.07","0.00"],["2026-05-20T02:05:00","ALTW.DR.FERGLD","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.DR.NORLD","29.49","-0.83","0.00"],["2026-05-20T02:05:00","ALTW.DR.SIMPLD","30.91","0.59","0.00"],["2026-05-20T02:05:00","ALTW.DRUN.ESR1","29.58","-0.74","0.00"],["2026-05-20T02:05:00","ALTW.ELKWIND","28.69","-1.63","0.00"],["2026-05-20T02:05:00","ALTW.EMERY_1","29.50","-0.82","0.00"],["2026-05-20T02:05:00","ALTW.EMERY_2","29.50","-0.82","0.00"],["2026-05-20T02:05:00","ALTW.EMERY31","29.50","-0.82","0.00"],["2026-05-20T02:05:00","ALTW.EMERY32","29.50","-0.82","0.00"],["2026-05-20T02:05:00","ALTW.ENDV","29.88","-0.44","0.00"],["2026-05-20T02:05:00","ALTW.ENGLFARMS","28.14","-2.18","0.00"],["2026-05-20T02:05:00","ALTW.FAIR_DSL","29.81","-0.51","0.00"],["2026-05-20T02:05:00","ALTW.FAIR_SIG","29.81","-0.51","0.00"],["2026-05-20T02:05:00","ALTW.FAIR1.ARR","29.37","-0.95","0.00"],["2026-05-20T02:05:00","ALTW.FAIR2.ARR","29.37","-0.95","0.00"],["2026-05-20T02:05:00","ALTW.FAIRMONT1","29.81","-0.51","0.00"],["2026-05-20T02:05:00","ALTW.FCLDFCL1","29.99","-0.33","0.00"],["2026-05-20T02:05:00","ALTW.FRBRN.WND","29.33","-0.99","0.00"],["2026-05-20T02:05:00","ALTW.FRNKLNCO","29.45","-0.87","0.00"],["2026-05-20T02:05:00","ALTW.FXLK3.ARR","29.57","-0.75","0.00"],["2026-05-20T02:05:00","ALTW.GOLDENPLN","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.GOLDP.ESR","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.GPFWIND","29.55","-0.77","0.00"],["2026-05-20T02:05:00","ALTW.GRCT.ARR","28.76","-1.56","0.00"],["2026-05-20T02:05:00","ALTW.HAHN.ARR","29.72","-0.60","0.00"],["2026-05-20T02:05:00","ALTW.HANCOC1","29.79","-0.53","0.00"],["2026-05-20T02:05:00","ALTW.HAWKEYE1","29.17","-1.15","0.00"],["2026-05-20T02:05:00","ALTW.HCPD.STHP","29.74","-0.58","0.00"],["2026-05-20T02:05:00","ALTW.HCPD.TRU","30.10","-0.22","0.00"],["2026-05-20T02:05:00","ALTW.HDIVWIND","29.48","-0.84","0.00"],["2026-05-20T02:05:00","ALTW.HKCRK.MVP","29.58","-0.74","0.00"],["2026-05-20T02:05:00","ALTW.HZLT3.MVP","29.54","-0.78","0.00"],["2026-05-20T02:05:00","ALTW.INDEPWIND","29.47","-0.85","0.00"],["2026-05-20T02:05:00","ALTW.JOULGSCIP","28.57","-1.75","0.00"],["2026-05-20T02:05:00","ALTW.JOULGSIPL","28.57","-1.75","0.00"],["2026-05-20T02:05:00","ALTW.JOUNEAL3","29.46","-0.86","0.00"],["2026-05-20T02:05:00","ALTW.JOUNEALS4","29.47","-0.85","0.00"],["2026-05-20T02:05:00","ALTW.KOSSUTH","29.47","-0.85","0.00"],["2026-05-20T02:05:00","ALTW.KOSSUTH2","29.47","-0.85","0.00"],["2026-05-20T02:05:00","ALTW.LAN.ESR1","30.70","0.38","0.00"],["2026-05-20T02:05:00","ALTW.LANS3.ARR","30.70","0.38","0.00"],["2026-05-20T02:05:00","ALTW.LANSIN4","30.70","0.38","0.00"],["2026-05-20T02:05:00","ALTW.LEDYARD","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.LEDYD.MVP","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.LIMEC1","29.37","-0.95","0.00"],["2026-05-20T02:05:00","ALTW.LIMEC2","29.38","-0.94","0.00"],["2026-05-20T02:05:00","ALTW.LKFLD.IPL","29.47","-0.85","0.00"],["2026-05-20T02:05:00","ALTW.LOSTLAKES","29.95","-0.37","0.00"],["2026-05-20T02:05:00","ALTW.LOUIS.SLR","29.44","-0.88","0.00"],["2026-05-20T02:05:00","ALTW.MECB","28.53","-1.79","0.00"],["2026-05-20T02:05:00","ALTW.MECB_1.AZ","28.53","-1.79","0.00"],["2026-05-20T02:05:00","ALTW.MGS_CT1","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.MGS_CT2","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.MGS_ST3.1","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.MGS_ST3.2","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.MMPA.OGWF","29.39","-0.93","0.00"],["2026-05-20T02:05:00","ALTW.MONTA.ARR","30.05","-0.27","0.00"],["2026-05-20T02:05:00","ALTW.MOWERCO","29.36","-0.96","0.00"],["2026-05-20T02:05:00","ALTW.MQOKT.ARR","29.34","-0.98","0.00"],["2026-05-20T02:05:00","ALTW.MRES","29.97","-0.35","0.00"],["2026-05-20T02:05:00","ALTW.MRES_1.AZ","29.92","-0.40","0.00"],["2026-05-20T02:05:00","ALTW.MTOWNCT1","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.MTOWNCT2","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.MTOWNCT3","28.73","-1.59","0.00"],["2026-05-20T02:05:00","ALTW.NCENT.ARR","29.04","-1.28","0.00"],["2026-05-20T02:05:00","ALTW.NSP","30.26","-0.06","0.00"],["2026-05-20T02:05:00","ALTW.NSPP_1.AZ","30.26","-0.06","0.00"],["2026-05-20T02:05:00","ALTW.ODINWF","30.22","-0.10","0.00"],["2026-05-20T02:05:00","ALTW.OTTMW.MVP","28.48","-1.84","0.00"],["2026-05-20T02:05:00","ALTW.OTTUMW1","27.99","-2.33","0.00"],["2026-05-20T02:05:00","ALTW.PIONPRAR2","29.44","-0.88","0.00"],["2026-05-20T02:05:00","ALTW.PIOPRAIR1","29.44","-0.88","0.00"],["2026-05-20T02:05:00","ALTW.PRARC1","29.71","-0.61","0.00"],["2026-05-20T02:05:00","ALTW.PRARC3","29.71","-0.61","0.00"],["2026-05-20T02:05:00","ALTW.PRARC4","29.71","-0.61","0.00"],["2026-05-20T02:05:00","ALTW.PRESCOTT","28.82","-1.50","0.00"],["2026-05-20T02:05:00","ALTW.RCCS.ARR","29.61","-0.71","0.00"],["2026-05-20T02:05:00","ALTW.RICHLAND","29.51","-0.81","0.00"],["2026-05-20T02:05:00","ALTW.RIPPEY1","29.83","-0.49","0.00"],["2026-05-20T02:05:00","ALTW.ROCKCREEK","28.90","-1.42","0.00"],["2026-05-20T02:05:00","ALTW.ROQUETTE1","28.47","-1.85","0.00"],["2026-05-20T02:05:00","ALTW.SACCOWIND","29.51","-0.81","0.00"],["2026-05-20T02:05:00","ALTW.SARATOGA","29.58","-0.74","0.00"],["2026-05-20T02:05:00","ALTW.SLAK_CT1","29.15","-1.17","0.00"],["2026-05-20T02:05:00","AMIL.SIPC_BALD","29.54","-0.78","0.00"],["2026-05-20T02:05:00","AMIL.SIPM_1.AZ","29.73","-0.59","0.00"],["2026-05-20T02:05:00","AMIL.SMRT","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.SOY_2.AZ","29.59","-0.73","0.00"],["2026-05-20T02:05:00","AMIL.SSWE","28.84","-1.48","0.00"],["2026-05-20T02:05:00","AMIL.STAR","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.STLNG.ARR","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.STWF","28.97","-1.35","0.00"],["2026-05-20T02:05:00","AMIL.SUGARCRK","28.38","-1.94","0.00"],["2026-05-20T02:05:00","AMIL.SWE_IL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.SWEC.ARR","30.31","-0.01","0.00"],["2026-05-20T02:05:00","AMIL.SWECC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.SZE","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.SZE_SCI","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.TBCRSTAT","29.18","-1.14","0.00"],["2026-05-20T02:05:00","AMIL.THNK","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.TILTU1","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.TILTU2","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.TILTU3","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.TILTU4","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.TLDNSLR","29.60","-0.72","0.00"],["2026-05-20T02:05:00","AMIL.TPM_123","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.TRA_ATRAE","28.76","-1.56","0.00"],["2026-05-20T02:05:00","AMIL.TREX_IL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.USSTL.ARR","29.70","-0.62","0.00"],["2026-05-20T02:05:00","AMIL.VEM","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.VIN_AVINT","29.10","-1.22","0.00"],["2026-05-20T02:05:00","AMIL.VRD","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.W_BRCTIPT","29.60","-0.72","0.00"],["2026-05-20T02:05:00","AMIL.WDRV.ARR","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMIL.WISE.IWUS","28.89","-1.43","0.00"],["2026-05-20T02:05:00","AMIL.WLBRWEST","29.58","-0.74","0.00"],["2026-05-20T02:05:00","AMIL.WOLV","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.WPSE","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.WPSE.DM","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.WPSE.OLIN","29.70","-0.62","0.00"],["2026-05-20T02:05:00","AMIL.WRSF","29.11","-1.21","0.00"],["2026-05-20T02:05:00","AMIL.WVPA","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.WVPA_2.AZ","29.61","-0.71","0.00"],["2026-05-20T02:05:00","AMIL.WVPA_4.AZ","29.79","-0.53","0.00"],["2026-05-20T02:05:00","AMIL.WWEC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.XLON","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.XOEN","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMMO.176803","29.63","-0.69","0.00"],["2026-05-20T02:05:00","AMMO.179586","29.36","-0.96","0.00"],["2026-05-20T02:05:00","AMMO.ADELITE","29.12","-1.20","0.00"],["2026-05-20T02:05:00","AMMO.AEM.MO","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.ALTONA","30.53","0.21","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN11","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN22","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN33","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN44","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN55","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN66","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN77","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.AUDRN88","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.BBS","29.30","-1.02","0.00"],["2026-05-20T02:05:00","AMMO.BLUEJAY","30.08","-0.24","0.00"],["2026-05-20T02:05:00","AMMO.BOWLGREEN","29.75","-0.57","0.00"],["2026-05-20T02:05:00","AMMO.CALF_1.AZ","28.95","-1.37","0.00"],["2026-05-20T02:05:00","AMMO.CALI","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.CALLAWAY1","28.82","-1.50","0.00"],["2026-05-20T02:05:00","AMMO.CC.KEOKUK","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.CC.OSAGE","28.09","-2.23","0.00"],["2026-05-20T02:05:00","AMMO.CCG_1.AZ","29.73","-0.59","0.00"],["2026-05-20T02:05:00","AMMO.CENT","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.DBOBCATSO","29.94","-0.38","0.00"],["2026-05-20T02:05:00","AMMO.DR.AMMO","29.63","-0.69","0.00"],["2026-05-20T02:05:00","AMMO.ENVOY","31.08","0.76","0.00"],["2026-05-20T02:05:00","AMMO.ETL1","29.45","-0.87","0.00"],["2026-05-20T02:05:00","AMMO.FGRDCTG1","29.16","-1.16","0.00"],["2026-05-20T02:05:00","AMMO.GOOSEGEN1","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMMO.GOOSEGEN2","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMMO.GOOSEGEN3","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMMO.GOOSEGEN4","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMMO.GOOSEGEN5","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMMO.GOOSEGEN6","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMMO.HANN.LD","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.HANN_1.AZ","29.26","-1.06","0.00"],["2026-05-20T02:05:00","AMMO.HDBD3.ARR","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMMO.HIPRAIRIE","28.70","-1.62","0.00"],["2026-05-20T02:05:00","AMMO.HUCKFINN","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMMO.KAHO_1.AZ","29.02","-1.30","0.00"],["2026-05-20T02:05:00","AMMO.KAHO_NEM","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.KEOKUK1","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK10","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK11","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK12","28.31","-2.01","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK13","28.31","-2.01","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK14","28.31","-2.01","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK15","28.31","-2.01","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK2","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK3","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK4","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK5","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK6","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMIL.IP","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.IP.AZ","29.62","-0.70","0.00"],["2026-05-20T02:05:00","AMIL.IP.IMEA","29.52","-0.80","0.00"],["2026-05-20T02:05:00","AMIL.IPRETL","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.IPVS.MVP","28.96","-1.36","0.00"],["2026-05-20T02:05:00","AMIL.KIMMEL","30.01","-0.31","0.00"],["2026-05-20T02:05:00","AMIL.L69_AHOPK","30.02","-0.30","0.00"],["2026-05-20T02:05:00","AMIL.LEGOESR","29.85","-0.47","0.00"],["2026-05-20T02:05:00","AMIL.LINCLAND1","28.86","-1.46","0.00"],["2026-05-20T02:05:00","AMIL.LINCLAND2","28.86","-1.46","0.00"],["2026-05-20T02:05:00","AMIL.LOTUS","28.90","-1.42","0.00"],["2026-05-20T02:05:00","AMIL.MAROA.MVP","28.85","-1.47","0.00"],["2026-05-20T02:05:00","AMIL.MCEC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.MCPU_1.AZ","30.58","0.26","0.00"],["2026-05-20T02:05:00","AMIL.MECWB_LPC","29.63","-0.69","0.00"],["2026-05-20T02:05:00","AMIL.MERDS.MVP","28.98","-1.34","0.00"],["2026-05-20T02:05:00","AMIL.MES","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.MFSF","29.80","-0.52","0.00"],["2026-05-20T02:05:00","AMIL.MP2N","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.MPRG.ARR","29.30","-1.02","0.00"],["2026-05-20T02:05:00","AMIL.MRDSA.ARR","29.01","-1.31","0.00"],["2026-05-20T02:05:00","AMIL.MSWP","28.22","-2.10","0.00"],["2026-05-20T02:05:00","AMIL.MTCML","30.58","0.26","0.00"],["2026-05-20T02:05:00","AMIL.MULLIGAN","28.51","-1.81","0.00"],["2026-05-20T02:05:00","AMIL.NEC1_1.AZ","30.19","-0.13","0.00"],["2026-05-20T02:05:00","AMIL.NESL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.NEWT_1.AZ","29.94","-0.38","0.00"],["2026-05-20T02:05:00","AMIL.NEWTON21","29.61","-0.71","0.00"],["2026-05-20T02:05:00","AMIL.NLT_ANEW_","30.14","-0.18","0.00"],["2026-05-20T02:05:00","AMIL.NORRIS","30.20","-0.12","0.00"],["2026-05-20T02:05:00","AMIL.NORRISDC","29.61","-0.71","0.00"],["2026-05-20T02:05:00","AMIL.NWTN_BF","29.70","-0.62","0.00"],["2026-05-20T02:05:00","AMIL.NWTN_SF","29.70","-0.62","0.00"],["2026-05-20T02:05:00","AMIL.OGLES.ARR","29.47","-0.85","0.00"],["2026-05-20T02:05:00","AMIL.P66T","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.PALMCOIL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.PEARLG2","29.20","-1.12","0.00"],["2026-05-20T02:05:00","AMIL.PEIC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.PEIH","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.PLST","29.01","-1.31","0.00"],["2026-05-20T02:05:00","AMIL.PPI","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.PRAIRIE1","29.58","-0.74","0.00"],["2026-05-20T02:05:00","AMIL.PRAIRIECK","29.20","-1.12","0.00"],["2026-05-20T02:05:00","AMIL.PRSPWF","29.02","-1.30","0.00"],["2026-05-20T02:05:00","AMIL.PS1.NIMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PS2.NIMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG1.IMEA","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG1.IMPA","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG1.LGEP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG1.MEUC","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG1.SIPC","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG2.IMEA","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG2.IMPA","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG2.LGEP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG2.MEUC","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSG2.SIPC","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSGC1.AMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSGC1.KMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSGC1.PPI","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSGC2.AMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSGC2.KMP","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PSGC2.PPI","29.55","-0.77","0.00"],["2026-05-20T02:05:00","AMIL.PTWF","29.05","-1.27","0.00"],["2026-05-20T02:05:00","AMIL.PUBPOWIL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.PWLFSLR","29.90","-0.42","0.00"],["2026-05-20T02:05:00","AMIL.RECC_FPLP","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGA","29.83","-0.49","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGB","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGC","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGD","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGE","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGF","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGG","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REI2CTGH","29.82","-0.50","0.00"],["2026-05-20T02:05:00","AMIL.REN1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.RES.CNE","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.RESE","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.RICHLAND","30.01","-0.31","0.00"],["2026-05-20T02:05:00","AMIL.RISING.H","29.26","-1.06","0.00"],["2026-05-20T02:05:00","AMIL.RISING.L","29.28","-1.04","0.00"],["2026-05-20T02:05:00","AMIL.RIVRFRRYS","30.29","-0.03","0.00"],["2026-05-20T02:05:00","AMIL.RLGY01","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.RNGDRP","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMIL.RNGPSS","29.60","-0.72","0.00"],["2026-05-20T02:05:00","AMIL.RPGI_1.AZ","29.67","-0.65","0.00"],["2026-05-20T02:05:00","AMIL.RSPWIND","27.85","-2.47","0.00"],["2026-05-20T02:05:00","AMIL.RUBY","30.63","0.31","0.00"],["2026-05-20T02:05:00","AMIL.RUSHMORE","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.SALTCREEK","28.57","-1.75","0.00"],["2026-05-20T02:05:00","AMIL.SBL_ASIBL","30.21","-0.11","0.00"],["2026-05-20T02:05:00","AMIL.SDNY.MVP","29.57","-0.75","0.00"],["2026-05-20T02:05:00","AMIL.SELC","29.65","-0.67","0.00"],["2026-05-20T02:05:00","AMIL.SESRETAIL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.SFE_IL","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.SIPC","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMIL.SIPC.BGRV","30.44","0.12","0.00"],["2026-05-20T02:05:00","EAI.AECCOSWST2","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.AECCWCSOL","21.24","-0.22","-8.86"],["2026-05-20T02:05:00","EAI.ANO1","19.88","-1.58","-8.86"],["2026-05-20T02:05:00","EAI.ANO2","19.95","-1.51","-8.86"],["2026-05-20T02:05:00","EAI.ARSNC1.ARR","20.67","-0.79","-8.86"],["2026-05-20T02:05:00","EAI.BIGCYP120","21.41","-0.05","-8.86"],["2026-05-20T02:05:00","EAI.BIGCYP20","21.41","-0.05","-8.86"],["2026-05-20T02:05:00","EAI.BIGCYP40","21.41","-0.05","-8.86"],["2026-05-20T02:05:00","EAI.BLAKELY1","20.55","-0.91","-8.86"],["2026-05-20T02:05:00","EAI.BLAKELY2","20.55","-0.91","-8.86"],["2026-05-20T02:05:00","EAI.BUBALD","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.CARPNTR_1","20.40","-1.06","-8.86"],["2026-05-20T02:05:00","EAI.CARPNTR_2","20.40","-1.06","-8.86"],["2026-05-20T02:05:00","EAI.CC.AECCMGV","20.30","-1.16","-8.86"],["2026-05-20T02:05:00","EAI.CC.AECCOSW","20.56","-0.90","-8.86"],["2026-05-20T02:05:00","EAI.CC.BLAKLY","20.55","-0.91","-8.86"],["2026-05-20T02:05:00","EAI.CC.DEGRAY","20.44","-1.02","-8.86"],["2026-05-20T02:05:00","EAI.CC.DELL","21.27","-0.19","-8.86"],["2026-05-20T02:05:00","EAI.CC.HT_SPR1","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EAI.CC.PBENRGY","20.43","-1.03","-8.86"],["2026-05-20T02:05:00","EAI.CC.UPS1","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.CC.UPS2","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.CC.UPS3","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.CC.UPS4","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.CHLK1","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EAI.CHLK2","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EAI.CHLK3","21.26","-0.20","-8.86"],["2026-05-20T02:05:00","EAI.CLKS","21.41","-0.05","-8.86"],["2026-05-20T02:05:00","EAI.COUCH2.ARR","20.65","-0.81","-8.86"],["2026-05-20T02:05:00","EAI.CROSSETT","20.19","-1.27","-8.86"],["2026-05-20T02:05:00","EAI.CWAYLD","20.63","-0.83","-8.86"],["2026-05-20T02:05:00","EAI.CWAYLD1.AZ","20.63","-0.83","-8.86"],["2026-05-20T02:05:00","EAI.CWCP","20.86","-0.60","-8.86"],["2026-05-20T02:05:00","EAI.CWL_1.AZ","21.35","-0.11","-8.86"],["2026-05-20T02:05:00","EAI.CWL_A","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EAI.CWL_B","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EAI.CWL_C","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EAI.CWL_D","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EAI.CWL_E","21.30","-0.16","-8.86"],["2026-05-20T02:05:00","EAI.CYVY","21.28","-0.18","-8.86"],["2026-05-20T02:05:00","EAI.DEGRAY1","20.44","-1.02","-8.86"],["2026-05-20T02:05:00","EAI.DEGRAY2","20.44","-1.02","-8.86"],["2026-05-20T02:05:00","EAI.DELL.CT1","21.27","-0.19","-8.86"],["2026-05-20T02:05:00","EAI.DELL.CT2","21.27","-0.19","-8.86"],["2026-05-20T02:05:00","EAI.DELL.ST3","21.27","-0.19","-8.86"],["2026-05-20T02:05:00","EAI.DRVRSOL","21.40","-0.06","-8.86"],["2026-05-20T02:05:00","EAI.EAILD","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","EAI.EAILD.RLA","20.85","-0.61","-8.86"],["2026-05-20T02:05:00","EAI.EAMP_1.AZ","20.87","-0.59","-8.86"],["2026-05-20T02:05:00","EAI.ELDORA.ARR","20.14","-1.32","-8.86"],["2026-05-20T02:05:00","EAI.FLATFORKSO","21.03","-0.43","-8.86"],["2026-05-20T02:05:00","EAI.FORGEVWSO","21.44","-0.02","-8.86"],["2026-05-20T02:05:00","EAI.GACP.GMPWR","21.40","-0.06","-8.86"],["2026-05-20T02:05:00","EAI.H_SPR1_CT1","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EAI.H_SPR1_CT2","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EAI.H_SPR1_ST","20.26","-1.20","-8.86"],["2026-05-20T02:05:00","EAI.HAPPY","21.31","-0.15","-8.86"],["2026-05-20T02:05:00","EAI.HASKL1.ARR","20.44","-1.02","-8.86"],["2026-05-20T02:05:00","EAI.INDEPEND1","21.10","-0.36","-8.86"],["2026-05-20T02:05:00","EAI.INDEPEND2","21.07","-0.39","-8.86"],["2026-05-20T02:05:00","EAI.JONSCWL","21.35","-0.11","-8.86"],["2026-05-20T02:05:00","EAI.LK_CATH4","20.27","-1.19","-8.86"],["2026-05-20T02:05:00","EAI.LLS","21.03","-0.43","-8.86"],["2026-05-20T02:05:00","EAI.LYNCH2.ARR","20.82","-0.64","-8.86"],["2026-05-20T02:05:00","EAI.MABELV.ARR","20.46","-1.00","-8.86"],["2026-05-20T02:05:00","EAI.NIMBUSWF","20.61","-0.85","-8.86"],["2026-05-20T02:05:00","EAI.NLR_1.AZ","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EAI.NLRLD","20.83","-0.63","-8.86"],["2026-05-20T02:05:00","EAI.NPTSOL","21.22","-0.24","-8.86"],["2026-05-20T02:05:00","EAI.NWMADRIDSO","21.03","-0.43","-8.86"],["2026-05-20T02:05:00","EAI.OMLP_1.AZ","21.52","0.06","-8.86"],["2026-05-20T02:05:00","EAI.PBENRGY_CT","20.43","-1.03","-8.86"],["2026-05-20T02:05:00","EAI.PBENRGY_ST","20.45","-1.01","-8.86"],["2026-05-20T02:05:00","EAI.PLUM_1C","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EAI.PLUM_PPEA","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EAI.PLUM1_MEUC","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EAI.PLUM2_MEUC","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EAI.PLUMPT","21.32","-0.14","-8.86"],["2026-05-20T02:05:00","EAI.PMISTSOL","20.72","-0.74","-8.86"],["2026-05-20T02:05:00","EAI.QUARTZ","21.00","-0.46","-8.86"],["2026-05-20T02:05:00","EAI.REDFDSOLAR","20.62","-0.84","-8.86"],["2026-05-20T02:05:00","EAI.REMMEL123","20.27","-1.19","-8.86"],["2026-05-20T02:05:00","EAI.RITCH3.ARR","21.03","-0.43","-8.86"],["2026-05-20T02:05:00","EAI.SEARCY","21.25","-0.21","-8.86"],["2026-05-20T02:05:00","EAI.SHRDN1.ARR","20.41","-1.05","-8.86"],["2026-05-20T02:05:00","EAI.SHRDN2.ARR","20.41","-1.05","-8.86"],["2026-05-20T02:05:00","EAI.SHRDN3.ARR","20.41","-1.05","-8.86"],["2026-05-20T02:05:00","EAI.STUTTGART","20.95","-0.51","-8.86"],["2026-05-20T02:05:00","EAI.UPS1_CT1","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS1_CT2","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS1_ST","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS2_CT1","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS2_CT2","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS2_ST","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","EAI.UPS3_CT1","20.12","-1.34","-8.86"],["2026-05-20T02:05:00","AMMO.KEOKUK7","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK8","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KEOKUK9","28.29","-2.03","0.00"],["2026-05-20T02:05:00","AMMO.KIRK","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.KIRK_1.AZ","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMMO.KIRK2.ARR","29.39","-0.93","0.00"],["2026-05-20T02:05:00","AMMO.KLSF1","29.95","-0.37","0.00"],["2026-05-20T02:05:00","AMMO.KLSF2","29.95","-0.37","0.00"],["2026-05-20T02:05:00","AMMO.KMDYCTG1","29.92","-0.40","0.00"],["2026-05-20T02:05:00","AMMO.KMDYCTG2","29.92","-0.40","0.00"],["2026-05-20T02:05:00","AMMO.LABADIE1","29.15","-1.17","0.00"],["2026-05-20T02:05:00","AMMO.LABADIE2","29.10","-1.22","0.00"],["2026-05-20T02:05:00","AMMO.LABADIE3","29.09","-1.23","0.00"],["2026-05-20T02:05:00","AMMO.LABADIE4","29.18","-1.14","0.00"],["2026-05-20T02:05:00","AMMO.LINN_1.AZ","29.45","-0.87","0.00"],["2026-05-20T02:05:00","AMMO.MARC_1.AZ","29.67","-0.65","0.00"],["2026-05-20T02:05:00","AMMO.MARC_NEM","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.MARC_NG","29.68","-0.64","0.00"],["2026-05-20T02:05:00","AMMO.MERAMEC1","29.62","-0.70","0.00"],["2026-05-20T02:05:00","AMMO.MERAMEC2","29.62","-0.70","0.00"],["2026-05-20T02:05:00","AMMO.MERAMEC3","29.62","-0.70","0.00"],["2026-05-20T02:05:00","AMMO.MERAMEC4","29.62","-0.70","0.00"],["2026-05-20T02:05:00","AMMO.MEXCTG1","31.08","0.76","0.00"],["2026-05-20T02:05:00","AMMO.MOBCTG1","28.84","-1.48","0.00"],["2026-05-20T02:05:00","AMMO.MOCE_1.AZ","28.84","-1.48","0.00"],["2026-05-20T02:05:00","AMMO.MORUCTG1","29.07","-1.25","0.00"],["2026-05-20T02:05:00","AMMO.MRRIS.SLR","28.79","-1.53","0.00"],["2026-05-20T02:05:00","AMMO.NEWFLOR","29.09","-1.23","0.00"],["2026-05-20T02:05:00","AMMO.NEWMADRID","29.88","-0.44","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE1","28.10","-2.22","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE2","28.10","-2.22","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE3","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE4","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE5","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE6","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE7","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.OSAGE8","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.OSAGEEGEN","28.08","-2.24","0.00"],["2026-05-20T02:05:00","AMMO.PENOCTG1","29.43","-0.89","0.00"],["2026-05-20T02:05:00","AMMO.PENOCTG2","29.43","-0.89","0.00"],["2026-05-20T02:05:00","AMMO.PENOCTG3","29.43","-0.89","0.00"],["2026-05-20T02:05:00","AMMO.PENOCTG4","29.43","-0.89","0.00"],["2026-05-20T02:05:00","AMMO.PERR","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.PERR_1.AZ","30.23","-0.09","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG1","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG2","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG3","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG4","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG5","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG6","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG7","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.PNKYCTG8","29.77","-0.55","0.00"],["2026-05-20T02:05:00","AMMO.RCCKCTG1","29.80","-0.52","0.00"],["2026-05-20T02:05:00","AMMO.RCCKCTG2","29.80","-0.52","0.00"],["2026-05-20T02:05:00","AMMO.RCCKCTG3","29.80","-0.52","0.00"],["2026-05-20T02:05:00","AMMO.RCCKCTG4","29.80","-0.52","0.00"],["2026-05-20T02:05:00","AMMO.RUSHIS1","29.58","-0.74","0.00"],["2026-05-20T02:05:00","AMMO.RUSHIS2","29.58","-0.74","0.00"],["2026-05-20T02:05:00","AMMO.SHOWMS","28.99","-1.33","0.00"],["2026-05-20T02:05:00","AMMO.SIOUX1","29.31","-1.01","0.00"],["2026-05-20T02:05:00","AMMO.SIOUX2","29.30","-1.02","0.00"],["2026-05-20T02:05:00","AMMO.SPLITRAIL","29.12","-1.20","0.00"],["2026-05-20T02:05:00","AMMO.TRIGCTG1","29.66","-0.66","0.00"],["2026-05-20T02:05:00","AMMO.TS1","29.78","-0.54","0.00"],["2026-05-20T02:05:00","AMMO.TS2","29.78","-0.54","0.00"],["2026-05-20T02:05:00","AMMO.UA.AZ","29.48","-0.84","0.00"],["2026-05-20T02:05:00","AMMO.UE","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.UE.AZ","29.54","-0.72","-0.06"],["2026-05-20T02:05:00","AMMO.VANDALIA","30.08","-0.24","0.00"],["2026-05-20T02:05:00","AMMO.VENCTG2","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMMO.VENCTG3","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMMO.VENCTG4","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMMO.VENCTG5","29.64","-0.68","0.00"],["2026-05-20T02:05:00","AMMO.WFSP","29.44","-0.88","0.00"],["2026-05-20T02:05:00","AMMO.WVPA","29.90","-0.42","0.00"],["2026-05-20T02:05:00","AMMO.WVPA.CZHI","29.90","-0.42","0.00"],["2026-05-20T02:05:00","AMMO.WVPA.CZML","29.90","-0.42","0.00"],["2026-05-20T02:05:00","AMMO.WVPA.CZPG","29.90","-0.42","0.00"],["2026-05-20T02:05:00","AMMO.WVPA_3.AZ","29.96","-0.36","0.00"],["2026-05-20T02:05:00","AP","30.09","-0.23","0.00"],["2026-05-20T02:05:00","ARKANSAS.HUB","20.54","-0.99","-8.79"],["2026-05-20T02:05:00","BREC.AZ","31.25","0.93","0.00"],["2026-05-20T02:05:00","BREC.BREC","31.20","0.88","0.00"],["2026-05-20T02:05:00","BREC.CENTURY","31.06","0.74","0.00"],["2026-05-20T02:05:00","BREC.COLE.ARR","31.06","0.74","0.00"],["2026-05-20T02:05:00","BREC.DR.BREC","29.94","-0.38","0.00"],["2026-05-20T02:05:00","BREC.DR.PADUC","29.94","-0.38","0.00"],["2026-05-20T02:05:00","BREC.GREEN1","31.32","1.00","0.00"],["2026-05-20T02:05:00","BREC.GREEN2","31.32","1.00","0.00"],["2026-05-20T02:05:00","BREC.NIPS.GRSL","31.26","0.94","0.00"],["2026-05-20T02:05:00","BREC.PADUCAH1","29.94","-0.38","0.00"],["2026-05-20T02:05:00","BREC.REIDCT","31.27","0.95","0.00"],["2026-05-20T02:05:00","BREC.SEBREE","31.31","0.99","0.00"],["2026-05-20T02:05:00","BREC.SEBREESO","31.31","0.99","0.00"],["2026-05-20T02:05:00","BREC.SEBREESO2","31.31","0.99","0.00"],["2026-05-20T02:05:00","BREC.SKILLMAN","31.19","0.87","0.00"],["2026-05-20T02:05:00","SMP.PRESTON","30.45","0.13","0.00"],["2026-05-20T02:05:00","SMP.PVWIND","29.54","-0.78","0.00"],["2026-05-20T02:05:00","SMP.RPU","29.79","-0.53","0.00"],["2026-05-20T02:05:00","SMP.SMP","29.78","-0.54","0.00"],["2026-05-20T02:05:00","SMP.TEA_1.AZ","29.81","-0.51","0.00"],["2026-05-20T02:05:00","SMP.WES.RPU","29.76","-0.56","0.00"],["2026-05-20T02:05:00","SOCO","21.33","-0.13","-8.86"],["2026-05-20T02:05:00","SOCO.FORIN.ARR","30.13","-0.19","0.00"],["2026-05-20T02:05:00","SPA","25.36","-0.78","-4.18"],["2026-05-20T02:05:00","SPC","25.22","-1.47","-3.63"],["2026-05-20T02:05:00","SPRM","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","SPS","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","SWPP","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","TEXAS.HUB","22.43","0.97","-8.86"],["2026-05-20T02:05:00","TVA","26.54","-0.09","-3.69"],["2026-05-20T02:05:00","TVA.BRMNH1.ARR","30.13","-0.19","0.00"],["2026-05-20T02:05:00","TVA.CALRIDGE","29.51","-0.81","0.00"],["2026-05-20T02:05:00","TVA.TVA","30.13","-0.19","0.00"],["2026-05-20T02:05:00","TVA.TVAM_1.AZ","30.13","-0.19","0.00"],["2026-05-20T02:05:00","TVA.WHITEOAK","28.87","-1.45","0.00"],["2026-05-20T02:05:00","UPPC.AUTRAIN","33.73","3.41","0.00"],["2026-05-20T02:05:00","UPPC.AZ","32.50","2.18","0.00"],["2026-05-20T02:05:00","UPPC.ESC","32.10","1.78","0.00"],["2026-05-20T02:05:00","UPPC.ESC.AZ","32.10","1.78","0.00"],["2026-05-20T02:05:00","UPPC.GLADSTONE","32.00","1.68","0.00"],["2026-05-20T02:05:00","UPPC.HOIST23","31.24","0.92","0.00"],["2026-05-20T02:05:00","UPPC.INTEGRATD","32.42","2.10","0.00"],["2026-05-20T02:05:00","UPPC.LWEC","32.87","2.55","0.00"],["2026-05-20T02:05:00","UPPC.MCCLURE12","31.16","0.84","0.00"],["2026-05-20T02:05:00","UPPC.ONTONAGON","32.99","2.67","0.00"],["2026-05-20T02:05:00","UPPC.PORT.ARR","33.01","2.69","0.00"],["2026-05-20T02:05:00","UPPC.VICTORIA1","32.64","2.32","0.00"],["2026-05-20T02:05:00","UPPC.VICTORIA2","32.64","2.32","0.00"],["2026-05-20T02:05:00","UPPC.WARDEN","32.87","2.55","0.00"],["2026-05-20T02:05:00","UPPC.WPMC","33.03","2.71","0.00"],["2026-05-20T02:05:00","UPPC.WPPI","32.57","2.25","0.00"],["2026-05-20T02:05:00","UPPC.WPSE","32.81","2.49","0.00"],["2026-05-20T02:05:00","VAP","30.09","-0.23","0.00"],["2026-05-20T02:05:00","WAUE","25.78","-0.97","-3.57"],["2026-05-20T02:05:00","WEC.AZ","29.94","-0.38","0.00"],["2026-05-20T02:05:00","WEC.BDGHLW2S","29.85","-0.47","0.00"],["2026-05-20T02:05:00","WEC.BLUSKYGF","29.73","-0.59","0.00"],["2026-05-20T02:05:00","WEC.BUTRIDGE1","30.07","-0.25","0.00"],["2026-05-20T02:05:00","WEC.CC.PORTW1","29.34","-0.98","0.00"],["2026-05-20T02:05:00","WEC.CC.PORTW2","29.34","-0.98","0.00"],["2026-05-20T02:05:00","WEC.CCDGTC1","30.14","-0.18","0.00"],["2026-05-20T02:05:00","WEC.CCDGTC2","30.14","-0.18","0.00"],["2026-05-20T02:05:00","WEC.CCDGTC3","30.14","-0.18","0.00"],["2026-05-20T02:05:00","WEC.CCDGTC4","30.14","-0.18","0.00"],["2026-05-20T02:05:00","WEC.DAR_SLR1","29.38","-0.94","0.00"],["2026-05-20T02:05:00","WEC.DR.WEPM","29.94","-0.38","0.00"],["2026-05-20T02:05:00","WEC.EITM_LZ01","29.64","-0.68","0.00"],["2026-05-20T02:05:00","WEC.EITM_LZ02","29.64","-0.68","0.00"],["2026-05-20T02:05:00","WEC.EITM_LZ03","29.64","-0.68","0.00"],["2026-05-20T02:05:00","WEC.ERG1","29.38","-0.94","0.00"],["2026-05-20T02:05:00","WEC.ERG2","29.38","-0.94","0.00"],["2026-05-20T02:05:00","WEC.ERGS_LD","29.38","-0.94","0.00"],["2026-05-20T02:05:00","WEC.GERMANOT1","30.04","-0.28","0.00"],["2026-05-20T02:05:00","WEC.GERMANOT2","30.04","-0.28","0.00"],["2026-05-20T02:05:00","WEC.GERMANOT3","30.04","-0.28","0.00"],["2026-05-20T02:05:00","WEC.GERMANOT4","30.04","-0.28","0.00"],["2026-05-20T02:05:00","WEC.GERMANOT5","30.04","-0.28","0.00"],["2026-05-20T02:05:00","WEC.GLACRHLS","30.06","-0.26","0.00"],["2026-05-20T02:05:00","WEC.JOU_WMONT","29.80","-0.52","0.00"],["2026-05-20T02:05:00","WEC.KAC_GE5CT","30.01","-0.31","0.00"],["2026-05-20T02:05:00","WEC.KAC_ISPP","30.01","-0.31","0.00"],["2026-05-20T02:05:00","WEC.KAUCBL.ARR","29.87","-0.45","0.00"],["2026-05-20T02:05:00","WEC.KOSH_SLR1","29.57","-0.75","0.00"],["2026-05-20T02:05:00","WEC.LGHTHVT01","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.OAKCREKC5","29.54","-0.78","0.00"],["2026-05-20T02:05:00","WEC.OCONTFL","30.66","0.34","0.00"],["2026-05-20T02:05:00","WEC.OKCGC6","29.52","-0.80","0.00"],["2026-05-20T02:05:00","WEC.OKCGC7","29.44","-0.88","0.00"],["2026-05-20T02:05:00","WEC.OKCGC8","29.52","-0.80","0.00"],["2026-05-20T02:05:00","WEC.PARIS01S1","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PARIS01S2","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PARIS01S3","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PARIS01S4","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PB1AUX","29.54","-0.78","0.00"],["2026-05-20T02:05:00","WEC.PB2AUX","29.53","-0.79","0.00"],["2026-05-20T02:05:00","WEC.PLSNT1.MVP","29.66","-0.66","0.00"],["2026-05-20T02:05:00","WEC.PORTWA1CT1","29.47","-0.85","0.00"],["2026-05-20T02:05:00","WEC.PORTWA1CT2","29.30","-1.02","0.00"],["2026-05-20T02:05:00","WEC.PORTWA1ST0","29.43","-0.89","0.00"],["2026-05-20T02:05:00","WEC.PORTWCT1","29.30","-1.02","0.00"],["2026-05-20T02:05:00","WEC.PORTWCT2","29.47","-0.85","0.00"],["2026-05-20T02:05:00","WEC.PORTWST1","29.43","-0.89","0.00"],["2026-05-20T02:05:00","WEC.PS_ESR1","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PS_ESR1_LD","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PS_SLR1","29.83","-0.49","0.00"],["2026-05-20T02:05:00","WEC.PTBEACB5","29.54","-0.78","0.00"],["2026-05-20T02:05:00","WEC.PTBHGB1","29.46","-0.86","0.00"],["2026-05-20T02:05:00","WEC.PTBHGB2","29.46","-0.86","0.00"],["2026-05-20T02:05:00","WEC.RBC1","30.49","0.17","0.00"],["2026-05-20T02:05:00","WEC.ROOT_PIKE","29.63","-0.69","0.00"],["2026-05-20T02:05:00","WEC.S","29.95","-0.37","0.00"],["2026-05-20T02:05:00","WEC.UNIVEV130","29.82","-0.50","0.00"],["2026-05-20T02:10:00","EAI.CC.PBENRGY","22.28","-0.90","-5.27"],["2026-05-20T02:10:00","EAI.CC.UPS1","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.CC.UPS2","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.CC.UPS3","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.CC.UPS4","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.CHLK1","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","EAI.CHLK2","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","EAI.CHLK3","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","EAI.CLKS","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.COUCH2.ARR","22.43","-0.75","-5.27"],["2026-05-20T02:10:00","EAI.CROSSETT","22.02","-1.16","-5.27"],["2026-05-20T02:10:00","EAI.CWAYLD","22.44","-0.74","-5.27"],["2026-05-20T02:10:00","EAI.CWAYLD1.AZ","22.44","-0.74","-5.27"],["2026-05-20T02:10:00","EAI.CWCP","22.65","-0.53","-5.27"],["2026-05-20T02:10:00","EAI.CWL_1.AZ","23.16","-0.02","-5.27"],["2026-05-20T02:10:00","EAI.CWL_A","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EAI.CWL_B","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EAI.CWL_C","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EAI.CWL_D","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EAI.CWL_E","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EAI.CYVY","23.09","-0.09","-5.27"],["2026-05-20T02:10:00","EAI.DEGRAY1","22.27","-0.91","-5.27"],["2026-05-20T02:10:00","EAI.DEGRAY2","22.27","-0.91","-5.27"],["2026-05-20T02:10:00","EAI.DELL.CT1","23.09","-0.09","-5.27"],["2026-05-20T02:10:00","EAI.DELL.CT2","23.09","-0.09","-5.27"],["2026-05-20T02:10:00","EAI.DELL.ST3","23.09","-0.09","-5.27"],["2026-05-20T02:10:00","EAI.DRVRSOL","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.EAILD","22.67","-0.51","-5.27"],["2026-05-20T02:10:00","EAI.EAILD.RLA","22.67","-0.51","-5.27"],["2026-05-20T02:10:00","EAI.EAMP_1.AZ","22.68","-0.50","-5.27"],["2026-05-20T02:10:00","EAI.ELDORA.ARR","21.96","-1.22","-5.27"],["2026-05-20T02:10:00","EAI.FLATFORKSO","22.90","-0.28","-5.27"],["2026-05-20T02:10:00","EAI.FORGEVWSO","23.24","0.06","-5.27"],["2026-05-20T02:10:00","EAI.GACP.GMPWR","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.H_SPR1_CT1","22.09","-1.09","-5.27"],["2026-05-20T02:10:00","EAI.H_SPR1_CT2","22.09","-1.09","-5.27"],["2026-05-20T02:10:00","EAI.H_SPR1_ST","22.09","-1.09","-5.27"],["2026-05-20T02:10:00","EAI.HAPPY","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EAI.HASKL1.ARR","22.26","-0.92","-5.27"],["2026-05-20T02:10:00","EAI.INDEPEND1","22.92","-0.26","-5.27"],["2026-05-20T02:10:00","EAI.INDEPEND2","22.89","-0.29","-5.27"],["2026-05-20T02:10:00","EAI.JONSCWL","23.16","-0.02","-5.27"],["2026-05-20T02:10:00","EAI.LK_CATH4","22.10","-1.08","-5.27"],["2026-05-20T02:10:00","EAI.LLS","22.90","-0.28","-5.27"],["2026-05-20T02:10:00","EAI.LYNCH2.ARR","22.63","-0.55","-5.27"],["2026-05-20T02:10:00","EAI.MABELV.ARR","22.28","-0.90","-5.27"],["2026-05-20T02:10:00","EAI.NIMBUSWF","22.40","-0.78","-5.27"],["2026-05-20T02:10:00","EAI.NLR_1.AZ","22.63","-0.55","-5.27"],["2026-05-20T02:10:00","EAI.NLRLD","22.63","-0.55","-5.27"],["2026-05-20T02:10:00","EAI.NPTSOL","23.03","-0.15","-5.27"],["2026-05-20T02:10:00","EAI.NWMADRIDSO","22.86","-0.32","-5.27"],["2026-05-20T02:10:00","EAI.OMLP_1.AZ","23.33","0.15","-5.27"],["2026-05-20T02:10:00","EAI.PBENRGY_CT","22.28","-0.90","-5.27"],["2026-05-20T02:10:00","EAI.PBENRGY_ST","22.30","-0.88","-5.27"],["2026-05-20T02:10:00","EAI.PLUM_1C","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","EAI.PLUM_PPEA","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","EAI.PLUM1_MEUC","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","EAI.PLUM2_MEUC","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","EAI.PLUMPT","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","EAI.PMISTSOL","22.53","-0.65","-5.27"],["2026-05-20T02:10:00","EAI.QUARTZ","22.79","-0.39","-5.27"],["2026-05-20T02:10:00","EAI.REDFDSOLAR","22.45","-0.73","-5.27"],["2026-05-20T02:10:00","EAI.REMMEL123","22.10","-1.08","-5.27"],["2026-05-20T02:10:00","EAI.RITCH3.ARR","22.90","-0.28","-5.27"],["2026-05-20T02:10:00","EAI.SEARCY","23.05","-0.13","-5.27"],["2026-05-20T02:10:00","EAI.SHRDN1.ARR","22.24","-0.94","-5.27"],["2026-05-20T02:10:00","EAI.SHRDN2.ARR","22.24","-0.94","-5.27"],["2026-05-20T02:10:00","EAI.SHRDN3.ARR","22.24","-0.94","-5.27"],["2026-05-20T02:10:00","EAI.STUTTGART","22.80","-0.38","-5.27"],["2026-05-20T02:10:00","EAI.UPS1_CT1","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS1_CT2","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS1_ST","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS2_CT1","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS2_CT2","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS2_ST","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS3_CT1","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS3_CT2","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS3_ST","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS4_CT1","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS4_CT2","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.UPS4_ST","21.94","-1.24","-5.27"],["2026-05-20T02:10:00","EAI.WBSOL","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.WH_BLUFF1","22.34","-0.84","-5.27"],["2026-05-20T02:10:00","EAI.WH_BLUFF2","22.34","-0.84","-5.27"],["2026-05-20T02:10:00","EAI.WHBLF.ARR","22.49","-0.69","-5.27"],["2026-05-20T02:10:00","EAI.WMPSOL","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EAI.WMULD_1.AZ","23.21","0.03","-5.27"],["2026-05-20T02:10:00","EAI.WMULDLD","23.21","0.03","-5.27"],["2026-05-20T02:10:00","EAI.WODLN1.ARR","22.35","-0.83","-5.27"],["2026-05-20T02:10:00","EAI.WSTMMP.ARR","23.17","-0.01","-5.27"],["2026-05-20T02:10:00","EAI.WTBLF5.ARR","22.34","-0.84","-5.27"],["2026-05-20T02:10:00","EDE","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","EDE.PLUM","28.41","-0.04","0.00"],["2026-05-20T02:10:00","EES.ACAD2_CT1","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.ACAD2_CT2","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","MEC.DR.RIA","26.53","-1.14","-0.78"],["2026-05-20T02:10:00","MEC.ECLIPSE1","27.53","-0.92","0.00"],["2026-05-20T02:10:00","MEC.EL_FARM_1","27.15","-0.62","-0.68"],["2026-05-20T02:10:00","MEC.EL_FARM_2","27.14","-0.63","-0.68"],["2026-05-20T02:10:00","MEC.EL_FARM_3","27.10","-0.67","-0.68"],["2026-05-20T02:10:00","MEC.FARMER","27.38","-1.07","0.00"],["2026-05-20T02:10:00","MEC.GDMEC_1","27.23","-0.72","-0.50"],["2026-05-20T02:10:00","MEC.GDMEC_1_3","27.23","-0.72","-0.50"],["2026-05-20T02:10:00","MEC.GDMEC_2","27.23","-0.72","-0.50"],["2026-05-20T02:10:00","MEC.GDMEC_2_3","27.23","-0.72","-0.50"],["2026-05-20T02:10:00","MEC.GENESEO","27.18","-0.78","-0.49"],["2026-05-20T02:10:00","MEC.GLACIERS","27.04","-0.87","-0.54"],["2026-05-20T02:10:00","MEC.HCPD.ABRN","28.02","0.08","-0.51"],["2026-05-20T02:10:00","MEC.HIGHLAND1","27.02","-0.88","-0.55"],["2026-05-20T02:10:00","MEC.HIGHLAND2","27.02","-0.88","-0.55"],["2026-05-20T02:10:00","MEC.HIGHLAND3","27.02","-0.88","-0.55"],["2026-05-20T02:10:00","MEC.HOLLIDAYCR","27.20","-0.69","-0.56"],["2026-05-20T02:10:00","MEC.HRTDV2.WND","27.57","-0.88","0.00"],["2026-05-20T02:10:00","MEC.IDAGROVE","27.13","-0.81","-0.51"],["2026-05-20T02:10:00","MEC.IDAGROVEW","27.12","-0.82","-0.51"],["2026-05-20T02:10:00","MEC.IVESTER","25.96","-1.93","-0.56"],["2026-05-20T02:10:00","MEC.KNOXIN_1","27.14","-0.80","-0.51"],["2026-05-20T02:10:00","MEC.KOSUTH.MVP","26.98","-0.89","-0.58"],["2026-05-20T02:10:00","MEC.LAUREL_1","26.38","-1.52","-0.55"],["2026-05-20T02:10:00","MEC.LOUISA_1","26.11","-1.62","-0.72"],["2026-05-20T02:10:00","MEC.LUNDGREN","27.11","-0.80","-0.54"],["2026-05-20T02:10:00","MEC.LUNDQS_1","27.13","-0.64","-0.68"],["2026-05-20T02:10:00","MEC.LVED_1.AZ","28.29","0.40","-0.56"],["2026-05-20T02:10:00","MEC.MACKSBURG","27.46","-0.99","0.00"],["2026-05-20T02:10:00","MEC.MEAN.LD","27.51","-0.37","-0.57"],["2026-05-20T02:10:00","MEC.MEAN_1.AZ","28.02","0.08","-0.51"],["2026-05-20T02:10:00","MEC.MEAN_10.AZ","27.46","-0.32","-0.67"],["2026-05-20T02:10:00","MEC.MEAN_2.AZ","26.64","-1.06","-0.75"],["2026-05-20T02:10:00","MEC.MEAN_3.AZ","27.35","-0.60","-0.50"],["2026-05-20T02:10:00","MEC.MEAN_4.AZ","27.26","-0.52","-0.67"],["2026-05-20T02:10:00","MEC.MEAN_5.AZ","27.89","0.00","-0.56"],["2026-05-20T02:10:00","MEC.MEAN_6.AZ","27.52","-0.44","-0.49"],["2026-05-20T02:10:00","MEC.MEAN_7.AZ","27.19","-0.76","-0.50"],["2026-05-20T02:10:00","MEC.MEAN_8.AZ","28.29","0.40","-0.56"],["2026-05-20T02:10:00","MEC.MECB","27.22","-0.79","-0.44"],["2026-05-20T02:10:00","MEC.MOLCT_14","26.52","-1.15","-0.78"],["2026-05-20T02:10:00","MEC.MORNLIGHT","27.53","-0.92","0.00"],["2026-05-20T02:10:00","MEC.MRES.PELLA","25.70","-2.23","-0.52"],["2026-05-20T02:10:00","MEC.MRES_1.AZ","27.92","-0.53","0.00"],["2026-05-20T02:10:00","MEC.NEALN_3","27.10","-0.85","-0.50"],["2026-05-20T02:10:00","MEC.NEALS_4","27.11","-0.84","-0.50"],["2026-05-20T02:10:00","MEC.NORTHENG","26.20","-1.70","-0.55"],["2026-05-20T02:10:00","MEC.NWHAR_IBR","28.05","0.11","-0.51"],["2026-05-20T02:10:00","MEC.OAKGRM.MVP","26.41","-1.26","-0.78"],["2026-05-20T02:10:00","MEC.OBRIEN","27.00","-0.89","-0.56"],["2026-05-20T02:10:00","MEC.OBRIEN.MVP","27.00","-0.89","-0.56"],["2026-05-20T02:10:00","MEC.ORIENT1","27.53","-0.92","0.00"],["2026-05-20T02:10:00","MEC.OTTUMWA1","25.77","-2.18","-0.50"],["2026-05-20T02:10:00","MEC.PALOALTO1","26.97","-0.90","-0.58"],["2026-05-20T02:10:00","MEC.PELLA","25.75","-2.18","-0.52"],["2026-05-20T02:10:00","MEC.PHEC_1","27.37","-0.58","-0.50"],["2026-05-20T02:10:00","MEC.PHEC_2","27.37","-0.58","-0.50"],["2026-05-20T02:10:00","MEC.PHEC_3","27.37","-0.58","-0.50"],["2026-05-20T02:10:00","MEC.PLYMOUTH1","27.05","-0.87","-0.53"],["2026-05-20T02:10:00","MEC.PMEU_1.AZ","25.75","-2.18","-0.52"],["2026-05-20T02:10:00","MEC.POCHNT_1","27.50","-0.39","-0.56"],["2026-05-20T02:10:00","MEC.PPWIND","27.49","-0.40","-0.56"],["2026-05-20T02:10:00","MEC.PRAIRIE","25.22","-2.70","-0.53"],["2026-05-20T02:10:00","MEC.RHILLS14","27.42","-0.53","-0.50"],["2026-05-20T02:10:00","MEC.RHILLS58","27.42","-0.53","-0.50"],["2026-05-20T02:10:00","MEC.RIVSID.ARR","26.44","-1.22","-0.79"],["2026-05-20T02:10:00","MEC.RLGY01","26.50","-1.17","-0.78"],["2026-05-20T02:10:00","MEC.ROLLHILL_1","27.53","-0.92","0.00"],["2026-05-20T02:10:00","MEC.ROLLHILL_2","27.52","-0.93","0.00"],["2026-05-20T02:10:00","MEC.ROLLHILL_3","27.51","-0.94","0.00"],["2026-05-20T02:10:00","MEC.RRHP_U1","25.23","-2.70","-0.52"],["2026-05-20T02:10:00","MEC.RRHP_U2","25.24","-2.69","-0.52"],["2026-05-20T02:10:00","MEC.SHENDHILLS","27.39","-1.06","0.00"],["2026-05-20T02:10:00","MEC.SHENDO_1","27.54","-0.91","0.00"],["2026-05-20T02:10:00","MEC.SOTHRNHL1","27.56","-0.89","0.00"],["2026-05-20T02:10:00","MEC.STORMLK_1","27.58","-0.31","-0.56"],["2026-05-20T02:10:00","MEC.SYCAMO_1","27.27","-0.68","-0.50"],["2026-05-20T02:10:00","MEC.SYCAMO_2","27.27","-0.68","-0.50"],["2026-05-20T02:10:00","MEC.UPLS_1.AZ","26.39","-1.27","-0.79"],["2026-05-20T02:10:00","MEC.UPLS_2.AZ","26.08","-1.84","-0.53"],["2026-05-20T02:10:00","MEC.VICTRM_1","28.03","0.09","-0.51"],["2026-05-20T02:10:00","MEC.VIENNA1","26.19","-1.68","-0.58"],["2026-05-20T02:10:00","MEC.WALNUT_W1","27.92","-0.53","0.00"],["2026-05-20T02:10:00","MEC.WEBSTR.MVP","27.15","-0.75","-0.55"],["2026-05-20T02:10:00","MEC.WELLSBURG","25.96","-1.93","-0.56"],["2026-05-20T02:10:00","MEC.WSEC3","27.49","-0.96","0.00"],["2026-05-20T02:10:00","MEC.WSEC4","27.49","-0.96","0.00"],["2026-05-20T02:10:00","MGE.AZ","27.53","0.00","-0.92"],["2026-05-20T02:10:00","MGE.BLT_ESR1","27.62","0.09","-0.92"],["2026-05-20T02:10:00","MGE.BLTPLTG6","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.BLTPLTG7","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.CARDNL.MVP","27.02","-0.53","-0.90"],["2026-05-20T02:10:00","MGE.DANE_CTY","27.72","0.19","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG01","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG02","27.54","0.01","-0.92"],["2026-05-20T02:10:00","EES.ACAD2_ST","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.ACADA1.ARR","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.ACADA2.ARR","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.AIRLIN.ARR","22.96","-0.22","-5.27"],["2026-05-20T02:10:00","EES.AIRLIQ_GEI","23.12","-0.06","-5.27"],["2026-05-20T02:10:00","EES.AMITESO","23.24","0.06","-5.27"],["2026-05-20T02:10:00","EES.AXIALL","22.98","-0.20","-5.27"],["2026-05-20T02:10:00","EES.AXLPLQ","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EES.BASFVFW","23.89","0.71","-5.27"],["2026-05-20T02:10:00","EES.BASTAP.ARR","21.70","-1.48","-5.27"],["2026-05-20T02:10:00","EES.BASTP1.ARR","21.70","-1.48","-5.27"],["2026-05-20T02:10:00","EES.BASTR1.ARR","21.77","-1.41","-5.27"],["2026-05-20T02:10:00","EES.BASTR2.ARR","21.77","-1.41","-5.27"],["2026-05-20T02:10:00","EES.BC1_1","22.73","-0.45","-5.27"],["2026-05-20T02:10:00","EES.BC1_2","22.73","-0.45","-5.27"],["2026-05-20T02:10:00","EES.BC1_3","22.73","-0.45","-5.27"],["2026-05-20T02:10:00","EES.BC1_4","22.73","-0.45","-5.27"],["2026-05-20T02:10:00","EES.BC2_1","22.69","-0.49","-5.27"],["2026-05-20T02:10:00","EES.BC2_2","22.69","-0.49","-5.27"],["2026-05-20T02:10:00","EES.BC2_3","22.69","-0.49","-5.27"],["2026-05-20T02:10:00","EES.BGTEL1.ARR","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.BRAZ_1.AZ","23.84","0.66","-5.27"],["2026-05-20T02:10:00","EES.BRAZLD","23.84","0.66","-5.27"],["2026-05-20T02:10:00","EES.BRTNY1.ARR","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","EES.BRTNY2.ARR","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","EES.BURAS.ARR","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EES.BXTRW5.ARR","22.24","-0.94","-5.27"],["2026-05-20T02:10:00","EES.BXTRWL.ARR","22.24","-0.94","-5.27"],["2026-05-20T02:10:00","EES.BXWSN2.ARR","22.22","-0.96","-5.27"],["2026-05-20T02:10:00","EES.BYCT1","23.15","-0.03","-5.27"],["2026-05-20T02:10:00","EES.BYCT2","23.15","-0.03","-5.27"],["2026-05-20T02:10:00","EES.BYCT3","23.15","-0.03","-5.27"],["2026-05-20T02:10:00","EES.BYCT4","23.15","-0.03","-5.27"],["2026-05-20T02:10:00","EES.BYGL","21.83","-1.35","-5.27"],["2026-05-20T02:10:00","EES.CALCAS1_CT","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EES.CALCAS2_CT","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EES.CALDWEL.AZ","24.02","0.84","-5.27"],["2026-05-20T02:10:00","EES.CALDWELL","24.02","0.84","-5.27"],["2026-05-20T02:10:00","EES.CARV_A","22.88","-0.30","-5.27"],["2026-05-20T02:10:00","EES.CARV_BC","22.88","-0.30","-5.27"],["2026-05-20T02:10:00","EES.CC.ACAD2","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.CC.JWL_1","22.58","-0.60","-5.27"],["2026-05-20T02:10:00","EES.CC.JWL_2","22.57","-0.61","-5.27"],["2026-05-20T02:10:00","EES.CC.LKCHAR","22.69","-0.49","-5.27"],["2026-05-20T02:10:00","EES.CC.MTCPS","23.37","0.19","-5.27"],["2026-05-20T02:10:00","EES.CC.NINEM6","22.64","-0.54","-5.27"],["2026-05-20T02:10:00","EES.CC.NOPS","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.CC.OCAPS","23.97","0.79","-5.27"],["2026-05-20T02:10:00","EES.CNWAY2.ARR","23.07","-0.11","-5.27"],["2026-05-20T02:10:00","EES.COLY1.ARR","22.82","-0.36","-5.27"],["2026-05-20T02:10:00","EES.CONC","23.86","0.68","-5.27"],["2026-05-20T02:10:00","EES.CONCECO","23.86","0.68","-5.27"],["2026-05-20T02:10:00","EES.CONCORDIA","22.10","-1.08","-5.27"],["2026-05-20T02:10:00","EES.CONCPK","23.86","0.68","-5.27"],["2026-05-20T02:10:00","EES.CONCSUP","23.86","0.68","-5.27"],["2026-05-20T02:10:00","EES.CONWAY.ARR","23.07","-0.11","-5.27"],["2026-05-20T02:10:00","EES.CTEAU2.ARR","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EES.CTW_1","23.02","-0.16","-5.27"],["2026-05-20T02:10:00","EES.CTW_2","23.02","-0.16","-5.27"],["2026-05-20T02:10:00","EES.CTW_3","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.CTW_4","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.CYPRESS1CT","23.03","-0.15","-5.27"],["2026-05-20T02:10:00","EES.CYPRESS2CT","23.03","-0.15","-5.27"],["2026-05-20T02:10:00","EES.DBAYO1.ARR","22.89","-0.29","-5.27"],["2026-05-20T02:10:00","EES.DEMCO","23.05","-0.13","-5.27"],["2026-05-20T02:10:00","EES.DERSLD","22.41","-0.77","-5.27"],["2026-05-20T02:10:00","EES.DOWCHEM","22.86","-0.32","-5.27"],["2026-05-20T02:10:00","EES.DOWCHEMECO","22.86","-0.32","-5.27"],["2026-05-20T02:10:00","EES.DOWCHEMPK","22.86","-0.32","-5.27"],["2026-05-20T02:10:00","EES.DOWCHEMSUP","22.86","-0.32","-5.27"],["2026-05-20T02:10:00","EES.DR.ELLPT1","22.99","-0.19","-5.27"],["2026-05-20T02:10:00","EES.DR.ENMP","22.94","-0.24","-5.27"],["2026-05-20T02:10:00","EES.DR.OSG","23.90","0.72","-5.27"],["2026-05-20T02:10:00","EES.EGMP_1.AZ","23.17","-0.01","-5.27"],["2026-05-20T02:10:00","EES.EGMP_2.AZ","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","EES.ELILD","23.00","-0.18","-5.27"],["2026-05-20T02:10:00","EES.ELILD.RLA","23.00","-0.18","-5.27"],["2026-05-20T02:10:00","EES.ELMP_1.AZ","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EES.EMMP_1.AZ","22.84","-0.34","-5.27"],["2026-05-20T02:10:00","EES.EMMP_2.AZ","23.13","-0.05","-5.27"],["2026-05-20T02:10:00","EES.ENCO","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EES.ENMP_1.AZ","22.96","-0.22","-5.27"],["2026-05-20T02:10:00","EES.ESSO","22.92","-0.26","-5.27"],["2026-05-20T02:10:00","EES.ETEC","24.04","0.86","-5.27"],["2026-05-20T02:10:00","EES.ETEC_1.AZ","24.03","0.85","-5.27"],["2026-05-20T02:10:00","EES.ETILD","23.98","0.80","-5.27"],["2026-05-20T02:10:00","EES.ETMP_1.AZ","23.98","0.80","-5.27"],["2026-05-20T02:10:00","EES.EXXOBMT","23.75","0.57","-5.27"],["2026-05-20T02:10:00","EES.EXXON","22.94","-0.24","-5.27"],["2026-05-20T02:10:00","EES.FLRNCE.ARR","22.78","-0.40","-5.27"],["2026-05-20T02:10:00","EES.FORMOSA_BR","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EES.FRONT_TX1","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EES.FRONT_TX2","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EES.FRONT_TX3","23.20","0.02","-5.27"],["2026-05-20T02:10:00","EES.FRSKR1.ARR","21.82","-1.36","-5.27"],["2026-05-20T02:10:00","ALTW.CRLK3CWLD","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.CRSTNSOL","27.68","-0.77","0.00"],["2026-05-20T02:10:00","ALTW.CRYLAKE1","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.CRYLAKE2","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.CRYSTAL3","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.DAEC.ARR","26.99","-0.76","-0.70"],["2026-05-20T02:10:00","ALTW.DASOLAR1","26.99","-0.76","-0.70"],["2026-05-20T02:10:00","ALTW.DASOLAR2","26.99","-0.76","-0.70"],["2026-05-20T02:10:00","ALTW.DR.ALPSLD","28.20","0.49","-0.74"],["2026-05-20T02:10:00","ALTW.DR.AURLD","27.76","-0.14","-0.55"],["2026-05-20T02:10:00","ALTW.DR.BSLF","26.98","-0.74","-0.73"],["2026-05-20T02:10:00","ALTW.DR.COMPLD","27.62","-0.07","-0.76"],["2026-05-20T02:10:00","ALTW.DR.FERGLD","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.DR.NORLD","26.95","-0.77","-0.73"],["2026-05-20T02:10:00","ALTW.DR.SIMPLD","28.20","0.49","-0.74"],["2026-05-20T02:10:00","ALTW.DRUN.ESR1","27.05","-0.70","-0.70"],["2026-05-20T02:10:00","ALTW.ELKWIND","26.10","-1.61","-0.74"],["2026-05-20T02:10:00","ALTW.EMERY_1","27.00","-0.81","-0.64"],["2026-05-20T02:10:00","ALTW.EMERY_2","27.00","-0.81","-0.64"],["2026-05-20T02:10:00","ALTW.EMERY31","27.00","-0.81","-0.64"],["2026-05-20T02:10:00","ALTW.EMERY32","27.00","-0.81","-0.64"],["2026-05-20T02:10:00","ALTW.ENDV","27.40","-0.48","-0.57"],["2026-05-20T02:10:00","ALTW.ENGLFARMS","25.84","-2.02","-0.59"],["2026-05-20T02:10:00","ALTW.FAIR_DSL","27.29","-0.55","-0.61"],["2026-05-20T02:10:00","ALTW.FAIR_SIG","27.29","-0.55","-0.61"],["2026-05-20T02:10:00","ALTW.FAIR1.ARR","26.81","-0.90","-0.74"],["2026-05-20T02:10:00","ALTW.FAIR2.ARR","26.81","-0.90","-0.74"],["2026-05-20T02:10:00","ALTW.FAIRMONT1","27.29","-0.55","-0.61"],["2026-05-20T02:10:00","ALTW.FCLDFCL1","27.52","-0.36","-0.57"],["2026-05-20T02:10:00","ALTW.FRBRN.WND","26.81","-0.98","-0.66"],["2026-05-20T02:10:00","ALTW.FRNKLNCO","26.96","-0.87","-0.62"],["2026-05-20T02:10:00","ALTW.FXLK3.ARR","27.07","-0.78","-0.60"],["2026-05-20T02:10:00","ALTW.GOLDENPLN","26.91","-0.93","-0.61"],["2026-05-20T02:10:00","ALTW.GOLDP.ESR","26.91","-0.93","-0.61"],["2026-05-20T02:10:00","ALTW.GPFWIND","27.16","-0.76","-0.53"],["2026-05-20T02:10:00","ALTW.GRCT.ARR","26.48","-1.44","-0.53"],["2026-05-20T02:10:00","ALTW.HAHN.ARR","27.12","-0.59","-0.74"],["2026-05-20T02:10:00","ALTW.HANCOC1","27.29","-0.54","-0.62"],["2026-05-20T02:10:00","ALTW.HAWKEYE1","26.67","-1.05","-0.73"],["2026-05-20T02:10:00","ALTW.HCPD.STHP","27.30","-0.59","-0.56"],["2026-05-20T02:10:00","ALTW.HCPD.TRU","27.55","-0.29","-0.61"],["2026-05-20T02:10:00","ALTW.HDIVWIND","27.18","-0.78","-0.49"],["2026-05-20T02:10:00","ALTW.HKCRK.MVP","26.97","-0.70","-0.78"],["2026-05-20T02:10:00","ALTW.HZLT3.MVP","26.99","-0.75","-0.71"],["2026-05-20T02:10:00","ALTW.INDEPWIND","26.88","-0.83","-0.74"],["2026-05-20T02:10:00","ALTW.JOULGSCIP","26.11","-1.62","-0.72"],["2026-05-20T02:10:00","ALTW.JOULGSIPL","26.11","-1.62","-0.72"],["2026-05-20T02:10:00","ALTW.JOUNEAL3","27.10","-0.85","-0.50"],["2026-05-20T02:10:00","ALTW.JOUNEALS4","27.11","-0.84","-0.50"],["2026-05-20T02:10:00","ALTW.KOSSUTH","27.02","-0.86","-0.57"],["2026-05-20T02:10:00","ALTW.KOSSUTH2","27.02","-0.86","-0.57"],["2026-05-20T02:10:00","ALTW.LAN.ESR1","28.01","0.31","-0.75"],["2026-05-20T02:10:00","ALTW.LANS3.ARR","28.01","0.31","-0.75"],["2026-05-20T02:10:00","ALTW.LANSIN4","28.01","0.31","-0.75"],["2026-05-20T02:10:00","ALTW.LEDYARD","26.91","-0.93","-0.61"],["2026-05-20T02:10:00","ALTW.LEDYD.MVP","26.91","-0.93","-0.61"],["2026-05-20T02:10:00","ALTW.LIMEC1","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.LIMEC2","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.LKFLD.IPL","26.99","-0.88","-0.58"],["2026-05-20T02:10:00","ALTW.LOSTLAKES","27.48","-0.40","-0.57"],["2026-05-20T02:10:00","ALTW.LOUIS.SLR","26.91","-0.85","-0.69"],["2026-05-20T02:10:00","ALTW.MECB","26.38","-1.66","-0.41"],["2026-05-20T02:10:00","ALTW.MECB_1.AZ","26.38","-1.66","-0.41"],["2026-05-20T02:10:00","ALTW.MGS_CT1","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.MGS_CT2","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.MGS_ST3.1","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.MGS_ST3.2","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.MMPA.OGWF","26.81","-0.97","-0.67"],["2026-05-20T02:10:00","ALTW.MONTA.ARR","27.43","-0.36","-0.66"],["2026-05-20T02:10:00","ALTW.MOWERCO","26.84","-0.92","-0.69"],["2026-05-20T02:10:00","ALTW.MQOKT.ARR","26.76","-0.92","-0.77"],["2026-05-20T02:10:00","ALTW.MRES","27.45","-0.42","-0.58"],["2026-05-20T02:10:00","ALTW.MRES_1.AZ","27.41","-0.46","-0.58"],["2026-05-20T02:10:00","ALTW.MTOWNCT1","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.MTOWNCT2","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.MTOWNCT3","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.NCENT.ARR","27.26","-1.19","0.00"],["2026-05-20T02:10:00","ALTW.NSP","27.68","-0.15","-0.62"],["2026-05-20T02:10:00","ALTW.NSPP_1.AZ","27.68","-0.15","-0.62"],["2026-05-20T02:10:00","ALTW.ODINWF","27.67","-0.18","-0.60"],["2026-05-20T02:10:00","ALTW.OTTMW.MVP","26.22","-1.72","-0.51"],["2026-05-20T02:10:00","ALTW.OTTUMW1","25.77","-2.18","-0.50"],["2026-05-20T02:10:00","ALTW.PIONPRAR2","26.90","-0.85","-0.70"],["2026-05-20T02:10:00","ALTW.PIOPRAIR1","26.90","-0.85","-0.70"],["2026-05-20T02:10:00","ALTW.PRARC1","27.15","-0.59","-0.71"],["2026-05-20T02:10:00","ALTW.PRARC3","27.15","-0.59","-0.71"],["2026-05-20T02:10:00","ALTW.PRARC4","27.15","-0.59","-0.71"],["2026-05-20T02:10:00","ALTW.PRESCOTT","27.09","-1.36","0.00"],["2026-05-20T02:10:00","ALTW.RCCS.ARR","27.07","-0.68","-0.70"],["2026-05-20T02:10:00","ALTW.RICHLAND","27.13","-0.80","-0.52"],["2026-05-20T02:10:00","ALTW.RIPPEY1","27.44","-0.50","-0.51"],["2026-05-20T02:10:00","ALTW.ROCKCREEK","26.31","-1.31","-0.83"],["2026-05-20T02:10:00","ALTW.ROQUETTE1","26.74","-1.71","0.00"],["2026-05-20T02:10:00","ALTW.SACCOWIND","27.13","-0.80","-0.52"],["2026-05-20T02:10:00","TVA.TVA","28.31","-0.14","0.00"],["2026-05-20T02:10:00","TVA.TVAM_1.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","TVA.WHITEOAK","27.11","-1.34","0.00"],["2026-05-20T02:10:00","UPPC.AUTRAIN","30.73","3.20","-0.92"],["2026-05-20T02:10:00","UPPC.AZ","29.59","2.06","-0.92"],["2026-05-20T02:10:00","UPPC.ESC","29.23","1.70","-0.92"],["2026-05-20T02:10:00","UPPC.ESC.AZ","29.23","1.70","-0.92"],["2026-05-20T02:10:00","UPPC.GLADSTONE","29.13","1.60","-0.92"],["2026-05-20T02:10:00","UPPC.HOIST23","28.39","0.86","-0.92"],["2026-05-20T02:10:00","UPPC.INTEGRATD","29.52","1.99","-0.92"],["2026-05-20T02:10:00","UPPC.LWEC","29.94","2.41","-0.92"],["2026-05-20T02:10:00","UPPC.MCCLURE12","28.31","0.78","-0.92"],["2026-05-20T02:10:00","UPPC.ONTONAGON","30.06","2.53","-0.92"],["2026-05-20T02:10:00","UPPC.PORT.ARR","30.08","2.55","-0.92"],["2026-05-20T02:10:00","UPPC.VICTORIA1","29.74","2.20","-0.91"],["2026-05-20T02:10:00","UPPC.VICTORIA2","29.74","2.20","-0.91"],["2026-05-20T02:10:00","UPPC.WARDEN","29.94","2.41","-0.92"],["2026-05-20T02:10:00","UPPC.WPMC","30.10","2.57","-0.92"],["2026-05-20T02:10:00","UPPC.WPPI","29.66","2.13","-0.92"],["2026-05-20T02:10:00","UPPC.WPSE","29.88","2.35","-0.92"],["2026-05-20T02:10:00","VAP","28.27","-0.19","0.01"],["2026-05-20T02:10:00","WAUE","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","WEC.AZ","27.08","-0.34","-1.03"],["2026-05-20T02:10:00","WEC.BDGHLW2S","27.15","-0.45","-0.85"],["2026-05-20T02:10:00","WEC.BLUSKYGF","26.93","-0.54","-0.98"],["2026-05-20T02:10:00","WEC.BUTRIDGE1","27.22","-0.24","-0.99"],["2026-05-20T02:10:00","WEC.CC.PORTW1","26.52","-0.92","-1.01"],["2026-05-20T02:10:00","WEC.CC.PORTW2","26.53","-0.91","-1.01"],["2026-05-20T02:10:00","WEC.CCDGTC1","27.30","-0.16","-0.99"],["2026-05-20T02:10:00","WEC.CCDGTC2","27.30","-0.16","-0.99"],["2026-05-20T02:10:00","WEC.CCDGTC3","27.30","-0.16","-0.99"],["2026-05-20T02:10:00","WEC.CCDGTC4","27.30","-0.16","-0.99"],["2026-05-20T02:10:00","WEC.DAR_SLR1","26.64","-0.83","-0.98"],["2026-05-20T02:10:00","WEC.DR.WEPM","27.07","-0.33","-1.05"],["2026-05-20T02:10:00","WEC.EITM_LZ01","26.75","-0.60","-1.10"],["2026-05-20T02:10:00","WEC.EITM_LZ02","26.75","-0.60","-1.10"],["2026-05-20T02:10:00","WEC.EITM_LZ03","26.75","-0.60","-1.10"],["2026-05-20T02:10:00","WEC.ERG1","26.52","-0.85","-1.08"],["2026-05-20T02:10:00","WEC.ERG2","26.52","-0.85","-1.08"],["2026-05-20T02:10:00","WEC.ERGS_LD","26.52","-0.85","-1.08"],["2026-05-20T02:10:00","WEC.GERMANOT1","27.17","-0.26","-1.02"],["2026-05-20T02:10:00","WEC.GERMANOT2","27.17","-0.26","-1.02"],["2026-05-20T02:10:00","WEC.GERMANOT3","27.17","-0.26","-1.02"],["2026-05-20T02:10:00","WEC.GERMANOT4","27.17","-0.26","-1.02"],["2026-05-20T02:10:00","WEC.GERMANOT5","27.17","-0.26","-1.02"],["2026-05-20T02:10:00","WEC.GLACRHLS","27.28","-0.25","-0.92"],["2026-05-20T02:10:00","WEC.JOU_WMONT","27.10","-0.49","-0.86"],["2026-05-20T02:10:00","WEC.KAC_GE5CT","27.22","-0.29","-0.94"],["2026-05-20T02:10:00","WEC.KAC_ISPP","27.22","-0.29","-0.94"],["2026-05-20T02:10:00","WEC.KAUCBL.ARR","27.09","-0.42","-0.94"],["2026-05-20T02:10:00","WEC.KOSH_SLR1","26.83","-0.68","-0.94"],["2026-05-20T02:10:00","WEC.LGHTHVT01","26.99","-0.46","-1.00"],["2026-05-20T02:10:00","WEC.OAKCREKC5","26.68","-0.69","-1.08"],["2026-05-20T02:10:00","WEC.OCONTFL","27.85","0.32","-0.92"],["2026-05-20T02:10:00","WEC.OKCGC6","26.65","-0.72","-1.08"],["2026-05-20T02:10:00","WEC.OKCGC7","26.58","-0.79","-1.08"],["2026-05-20T02:10:00","WEC.OKCGC8","26.65","-0.72","-1.08"],["2026-05-20T02:10:00","WEC.PARIS01S1","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PARIS01S2","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PARIS01S3","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PARIS01S4","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PB1AUX","26.78","-0.72","-0.95"],["2026-05-20T02:10:00","WEC.PB2AUX","26.77","-0.73","-0.95"],["2026-05-20T02:10:00","WEC.PLSNT1.MVP","26.76","-0.58","-1.11"],["2026-05-20T02:10:00","WEC.PORTWA1CT1","26.64","-0.80","-1.01"],["2026-05-20T02:10:00","WEC.PORTWA1CT2","26.49","-0.95","-1.01"],["2026-05-20T02:10:00","WEC.PORTWA1ST0","26.60","-0.84","-1.01"],["2026-05-20T02:10:00","WEC.PORTWCT1","26.49","-0.95","-1.01"],["2026-05-20T02:10:00","WEC.PORTWCT2","26.64","-0.80","-1.01"],["2026-05-20T02:10:00","WEC.PORTWST1","26.60","-0.84","-1.01"],["2026-05-20T02:10:00","WEC.PS_ESR1","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PS_ESR1_LD","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PS_SLR1","26.95","-0.42","-1.08"],["2026-05-20T02:10:00","WEC.PTBEACB5","26.78","-0.72","-0.95"],["2026-05-20T02:10:00","WEC.PTBHGB1","26.70","-0.80","-0.95"],["2026-05-20T02:10:00","WEC.PTBHGB2","26.70","-0.80","-0.95"],["2026-05-20T02:10:00","WEC.RBC1","27.75","0.16","-0.86"],["2026-05-20T02:10:00","WEC.ROOT_PIKE","26.74","-0.61","-1.10"],["2026-05-20T02:10:00","WEC.S","27.09","-0.33","-1.03"],["2026-05-20T02:10:00","WEC.UNIVEV130","26.99","-0.43","-1.03"],["2026-05-20T02:10:00","WEC.VALLYGA1","26.99","-0.39","-1.07"],["2026-05-20T02:10:00","WEC.VALLYGA2","27.00","-0.38","-1.07"],["2026-05-20T02:10:00","WEC.WEPM_1.AZ","30.39","2.86","-0.92"],["2026-05-20T02:10:00","WEC.WEPM_2.AZ","29.11","1.58","-0.92"],["2026-05-20T02:10:00","WEC.WPPI","27.47","-0.04","-0.94"],["2026-05-20T02:10:00","WEC.WPPI_1.AZ","27.45","-0.06","-0.94"],["2026-05-20T02:10:00","WEC.WPPI_3.AZ","27.51","-0.01","-0.93"],["2026-05-20T02:10:00","WFEC","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","WPS.AZ","27.97","0.43","-0.91"],["2026-05-20T02:10:00","WPS.BDGHLW1S","27.15","-0.45","-0.85"],["2026-05-20T02:10:00","WPS.CC.FOX1","26.85","-0.66","-0.94"],["2026-05-20T02:10:00","WPS.CC.FOX2","26.86","-0.65","-0.94"],["2026-05-20T02:10:00","WPS.COLUMBIA1","26.97","-0.57","-0.91"],["2026-05-20T02:10:00","WPS.COLUMBIA2","26.87","-0.67","-0.91"],["2026-05-20T02:10:00","WPS.CRANECREK","27.08","-0.67","-0.70"],["2026-05-20T02:10:00","WPS.CUSTEGEN1","27.86","0.36","-0.95"],["2026-05-20T02:10:00","CONS.CA3_WPSC","29.64","0.37","0.82"],["2026-05-20T02:10:00","CONS.CADILAC","30.58","1.33","0.80"],["2026-05-20T02:10:00","CONS.CADILGMA2","30.58","1.33","0.80"],["2026-05-20T02:10:00","CONS.CAMPBELL1","29.76","0.49","0.82"],["2026-05-20T02:10:00","CONS.CAMPBELL2","29.76","0.49","0.82"],["2026-05-20T02:10:00","CONS.CAMPBELL3","29.64","0.37","0.82"],["2026-05-20T02:10:00","CONS.CC.COVRT1","29.16","-0.16","0.87"],["2026-05-20T02:10:00","CONS.CC.COVRT2","29.16","-0.16","0.87"],["2026-05-20T02:10:00","CONS.CC.COVRT3","29.18","-0.14","0.87"],["2026-05-20T02:10:00","CONS.CC.JAXSON","28.91","-0.29","0.75"],["2026-05-20T02:10:00","CONS.CC.MICHP","30.20","0.94","0.81"],["2026-05-20T02:10:00","CONS.CC.ZEELA2","29.59","0.31","0.83"],["2026-05-20T02:10:00","CONS.CCG_1.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.CCG_2.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.CCG_3.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.CCG_4.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.CCG_5.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.CCG_6.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.CEREALSO","29.77","0.53","0.79"],["2026-05-20T02:10:00","CONS.CETR","30.21","0.97","0.79"],["2026-05-20T02:10:00","CONS.CHS2","29.75","0.51","0.79"],["2026-05-20T02:10:00","CONS.CHSE","29.75","0.51","0.79"],["2026-05-20T02:10:00","CONS.CLDWTR1","30.27","1.03","0.79"],["2026-05-20T02:10:00","CONS.CNE","30.25","1.01","0.79"],["2026-05-20T02:10:00","CONS.COBB.ARR","30.58","1.32","0.81"],["2026-05-20T02:10:00","CONS.COOKE","29.79","0.58","0.76"],["2026-05-20T02:10:00","CONS.COVRT1_GT","29.16","-0.16","0.87"],["2026-05-20T02:10:00","CONS.COVRT1_ST","29.16","-0.16","0.87"],["2026-05-20T02:10:00","CONS.COVRT2_GT","29.16","-0.16","0.87"],["2026-05-20T02:10:00","CONS.COVRT2_ST","29.16","-0.16","0.87"],["2026-05-20T02:10:00","CONS.COVRT3_GT","29.18","-0.14","0.87"],["2026-05-20T02:10:00","CONS.COVRT3_ST","29.18","-0.14","0.87"],["2026-05-20T02:10:00","CONS.CRESCENT","30.03","0.80","0.78"],["2026-05-20T02:10:00","CONS.CROTON","30.87","1.61","0.81"],["2026-05-20T02:10:00","CONS.DR.ALPENA","30.89","1.67","0.77"],["2026-05-20T02:10:00","CONS.DR.CETR","30.16","0.91","0.80"],["2026-05-20T02:10:00","CONS.DR.MAROA","30.30","1.06","0.79"],["2026-05-20T02:10:00","CONS.DR.WPSC","31.50","2.27","0.78"],["2026-05-20T02:10:00","CONS.ELIG","30.31","1.08","0.78"],["2026-05-20T02:10:00","CONS.EXGNBB1","29.62","0.38","0.79"],["2026-05-20T02:10:00","CONS.EXGNBB1B","29.62","0.38","0.79"],["2026-05-20T02:10:00","CONS.FESC","30.31","1.08","0.78"],["2026-05-20T02:10:00","CONS.FICTYEC","30.60","1.34","0.81"],["2026-05-20T02:10:00","CONS.FICTYMR","30.60","1.34","0.81"],["2026-05-20T02:10:00","CONS.FISHCREEK","29.65","0.40","0.80"],["2026-05-20T02:10:00","CONS.FOOTEHYD","30.73","1.52","0.76"],["2026-05-20T02:10:00","CONS.GENESEE","29.53","0.33","0.75"],["2026-05-20T02:10:00","CONS.GENESEESO","29.68","0.48","0.75"],["2026-05-20T02:10:00","CONS.GENESEPS","29.53","0.33","0.75"],["2026-05-20T02:10:00","CONS.GRATIOT","29.58","0.34","0.79"],["2026-05-20T02:10:00","CONS.GRATIOT1","29.36","0.15","0.76"],["2026-05-20T02:10:00","CONS.GRATIOT2","29.36","0.15","0.76"],["2026-05-20T02:10:00","CONS.GRAYLGY2","29.85","0.64","0.76"],["2026-05-20T02:10:00","CONS.GRAYLNG","29.85","0.64","0.76"],["2026-05-20T02:10:00","CONS.GYRD1WPSC","30.50","1.27","0.78"],["2026-05-20T02:10:00","CONS.GYRD2WPSC","30.50","1.27","0.78"],["2026-05-20T02:10:00","CONS.GYRD3WPSC","30.50","1.27","0.78"],["2026-05-20T02:10:00","CONS.HARDY","30.57","1.31","0.81"],["2026-05-20T02:10:00","CONS.HART","30.67","1.41","0.81"],["2026-05-20T02:10:00","CONS.HILMN.ARR","30.60","1.38","0.77"],["2026-05-20T02:10:00","CONS.HODENPYL","30.66","1.41","0.80"],["2026-05-20T02:10:00","CONS.HRSY10","30.65","1.40","0.80"],["2026-05-20T02:10:00","CONS.HRSY9","30.65","1.40","0.80"],["2026-05-20T02:10:00","CONS.HRTLND","29.54","0.31","0.78"],["2026-05-20T02:10:00","CONS.HTWD","30.32","1.08","0.79"],["2026-05-20T02:10:00","CONS.ISABELLA1","28.84","-0.37","0.76"],["2026-05-20T02:10:00","CONS.JACKSON","29.42","0.20","0.77"],["2026-05-20T02:10:00","CONS.JAXON_1","28.88","-0.32","0.75"],["2026-05-20T02:10:00","CONS.JAXON_2","28.94","-0.26","0.75"],["2026-05-20T02:10:00","CONS.KAL_RGEN_","29.76","0.51","0.80"],["2026-05-20T02:10:00","CONS.KALK","30.93","1.69","0.79"],["2026-05-20T02:10:00","CONS.KARN.ARR","29.63","0.43","0.75"],["2026-05-20T02:10:00","CONS.KARN3","29.37","0.17","0.75"],["2026-05-20T02:10:00","CONS.KARN4","29.37","0.17","0.75"],["2026-05-20T02:10:00","CONS.KENCNTY1","30.03","0.76","0.82"],["2026-05-20T02:10:00","CONS.LANS","29.90","0.68","0.77"],["2026-05-20T02:10:00","CONS.LANS.ARR","29.61","0.40","0.76"],["2026-05-20T02:10:00","CONS.LBWL.ASM2","29.71","0.49","0.77"],["2026-05-20T02:10:00","CONS.LBWL.ASSM","29.71","0.49","0.77"],["2026-05-20T02:10:00","CONS.LBWL.CSEL","29.75","0.51","0.79"],["2026-05-20T02:10:00","CONS.LIVINGEN1","30.41","1.18","0.78"],["2026-05-20T02:10:00","CONS.LIVINGEN2","30.41","1.18","0.78"],["2026-05-20T02:10:00","CONS.LIVINGEN3","30.41","1.18","0.78"],["2026-05-20T02:10:00","CONS.LIVINGEN4","30.41","1.18","0.78"],["2026-05-20T02:10:00","CONS.LOUDHYDRO","29.56","0.35","0.76"],["2026-05-20T02:10:00","CONS.LUDINGTN1","30.38","1.12","0.81"],["2026-05-20T02:10:00","CONS.LUDINGTN2","30.38","1.12","0.81"],["2026-05-20T02:10:00","CONS.LUDINGTN3","30.44","1.18","0.81"],["2026-05-20T02:10:00","CONS.LUDINGTN4","30.44","1.18","0.81"],["2026-05-20T02:10:00","CONS.LUDINGTN5","30.48","1.22","0.81"],["2026-05-20T02:10:00","CONS.LUDINGTN6","30.48","1.22","0.81"],["2026-05-20T02:10:00","CONS.LWEP","30.38","1.12","0.81"],["2026-05-20T02:10:00","CONS.MACK.ARR","31.41","2.18","0.78"],["2026-05-20T02:10:00","CONS.MCV","29.24","0.03","0.76"],["2026-05-20T02:10:00","CONS.MCV.MCV","29.24","0.03","0.76"],["2026-05-20T02:10:00","CONS.MERIDIAN1","29.32","0.11","0.76"],["2026-05-20T02:10:00","AMIL.SELC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.SESRETAIL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.SFE_IL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.SIPC","27.71","-0.58","-0.16"],["2026-05-20T02:10:00","AMIL.SIPC.BGRV","28.60","0.15","0.00"],["2026-05-20T02:10:00","AMIL.SIPC_BALD","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.SIPM_1.AZ","27.93","-0.51","-0.01"],["2026-05-20T02:10:00","AMIL.SMRT","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.SOY_2.AZ","27.67","-0.65","-0.13"],["2026-05-20T02:10:00","AMIL.SSWE","27.11","-1.34","0.00"],["2026-05-20T02:10:00","AMIL.STAR","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.STLNG.ARR","27.87","-0.58","0.00"],["2026-05-20T02:10:00","AMIL.STWF","27.20","-1.25","0.00"],["2026-05-20T02:10:00","AMIL.SUGARCRK","26.15","-1.80","-0.50"],["2026-05-20T02:10:00","AMIL.SWE_IL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.SWEC.ARR","28.47","0.02","0.00"],["2026-05-20T02:10:00","AMIL.SWECC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.SZE","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.SZE_SCI","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.TBCRSTAT","26.80","-1.10","-0.55"],["2026-05-20T02:10:00","AMIL.THNK","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.TILTU1","27.97","-0.48","0.00"],["2026-05-20T02:10:00","AMIL.TILTU2","27.97","-0.48","0.00"],["2026-05-20T02:10:00","AMIL.TILTU3","27.97","-0.48","0.00"],["2026-05-20T02:10:00","AMIL.TILTU4","27.97","-0.48","0.00"],["2026-05-20T02:10:00","AMIL.TLDNSLR","27.83","-0.62","0.00"],["2026-05-20T02:10:00","AMIL.TPM_123","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.TRA_ATRAE","26.36","-1.48","-0.61"],["2026-05-20T02:10:00","AMIL.TREX_IL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.USSTL.ARR","27.90","-0.55","0.00"],["2026-05-20T02:10:00","AMIL.VEM","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.VIN_AVINT","26.65","-1.16","-0.64"],["2026-05-20T02:10:00","AMIL.VRD","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.W_BRCTIPT","27.04","-0.68","-0.73"],["2026-05-20T02:10:00","AMIL.WDRV.ARR","27.86","-0.59","0.00"],["2026-05-20T02:10:00","AMIL.WISE.IWUS","27.14","-1.31","0.00"],["2026-05-20T02:10:00","AMIL.WLBRWEST","27.05","-0.69","-0.71"],["2026-05-20T02:10:00","AMIL.WOLV","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.WPSE","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.WPSE.DM","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.WPSE.OLIN","27.92","-0.53","0.00"],["2026-05-20T02:10:00","AMIL.WRSF","27.35","-1.10","0.00"],["2026-05-20T02:10:00","AMIL.WVPA","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.WVPA_2.AZ","27.65","-0.63","-0.17"],["2026-05-20T02:10:00","AMIL.WVPA_4.AZ","27.93","-0.46","-0.06"],["2026-05-20T02:10:00","AMIL.WWEC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.XLON","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.XOEN","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMMO.176803","27.85","-0.60","0.00"],["2026-05-20T02:10:00","AMMO.179586","27.59","-0.86","0.00"],["2026-05-20T02:10:00","AMMO.ADELITE","27.33","-1.12","0.00"],["2026-05-20T02:10:00","AMMO.AEM.MO","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.ALTONA","28.67","0.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN11","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN22","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN33","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN44","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN55","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN66","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN77","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.AUDRN88","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.BBS","27.54","-0.91","0.00"],["2026-05-20T02:10:00","AMMO.BLUEJAY","28.27","-0.18","0.00"],["2026-05-20T02:10:00","AMMO.BOWLGREEN","27.95","-0.50","0.00"],["2026-05-20T02:10:00","AMMO.CALF_1.AZ","27.21","-1.24","0.00"],["2026-05-20T02:10:00","AMMO.CALI","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.CALLAWAY1","27.09","-1.36","0.00"],["2026-05-20T02:10:00","AMMO.CC.KEOKUK","26.58","-1.87","0.00"],["2026-05-20T02:10:00","AMMO.CC.OSAGE","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.CCG_1.AZ","27.94","-0.51","0.00"],["2026-05-20T02:10:00","AMMO.CENT","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.DBOBCATSO","28.18","-0.27","0.00"],["2026-05-20T02:10:00","AMMO.DR.AMMO","27.85","-0.60","0.00"],["2026-05-20T02:10:00","AMMO.ENVOY","29.21","0.76","0.00"],["2026-05-20T02:10:00","AMMO.ETL1","27.74","-0.71","0.00"],["2026-05-20T02:10:00","AMMO.FGRDCTG1","27.40","-1.05","0.00"],["2026-05-20T02:10:00","AMMO.GOOSEGEN1","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMMO.GOOSEGEN2","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMMO.GOOSEGEN3","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMMO.GOOSEGEN4","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMMO.GOOSEGEN5","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMMO.GOOSEGEN6","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMMO.HANN.LD","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.HANN_1.AZ","27.49","-0.96","0.00"],["2026-05-20T02:10:00","AMMO.HDBD3.ARR","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMMO.HIPRAIRIE","26.95","-1.50","0.00"],["2026-05-20T02:10:00","AMMO.HUCKFINN","27.23","-1.22","0.00"],["2026-05-20T02:10:00","AMMO.KAHO_1.AZ","27.26","-1.19","0.00"],["2026-05-20T02:10:00","AMMO.KAHO_NEM","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.KEOKUK1","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK10","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK11","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK12","26.59","-1.86","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK13","26.59","-1.86","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK14","26.59","-1.86","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK15","26.59","-1.86","0.00"],["2026-05-20T02:10:00","AECI","25.64","-1.05","-1.76"],["2026-05-20T02:10:00","AECI.ALTW","27.44","-0.70","-0.31"],["2026-05-20T02:10:00","AECI.AMMO","28.31","-0.14","0.00"],["2026-05-20T02:10:00","AECI.APM_1.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","AECI.APM_2.AZ","27.12","-1.33","0.00"],["2026-05-20T02:10:00","AECI.CWLD","27.12","-1.33","0.00"],["2026-05-20T02:10:00","AEP","28.27","-0.19","0.01"],["2026-05-20T02:10:00","AEP.PSGC1.AMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AEP.PSGC2.AMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AEP.WVPA.GIB5","28.58","0.13","0.00"],["2026-05-20T02:10:00","ALTE.1ROCKGEN","26.85","-0.66","-0.94"],["2026-05-20T02:10:00","ALTE.ALBANY","26.98","-0.53","-0.94"],["2026-05-20T02:10:00","ALTE.ALTE","27.48","-0.05","-0.92"],["2026-05-20T02:10:00","ALTE.AZ","27.47","-0.05","-0.93"],["2026-05-20T02:10:00","ALTE.BEARCRK","27.99","0.39","-0.85"],["2026-05-20T02:10:00","ALTE.BVRDAM","28.44","0.94","-0.95"],["2026-05-20T02:10:00","ALTE.CASSVILLE","27.38","-0.25","-0.82"],["2026-05-20T02:10:00","ALTE.CC.RIVS1","26.42","-1.06","-0.97"],["2026-05-20T02:10:00","ALTE.CC.RIVS2","26.42","-1.06","-0.97"],["2026-05-20T02:10:00","ALTE.CC.WRIVS1","26.54","-0.94","-0.97"],["2026-05-20T02:10:00","ALTE.CC.WRIVS2","26.54","-0.94","-0.97"],["2026-05-20T02:10:00","ALTE.CEDARDGE","27.19","-0.31","-0.95"],["2026-05-20T02:10:00","ALTE.COLUMBAL1","26.97","-0.57","-0.91"],["2026-05-20T02:10:00","ALTE.COLUMBAL2","26.87","-0.67","-0.91"],["2026-05-20T02:10:00","ALTE.CRAWFISH","27.15","-0.34","-0.96"],["2026-05-20T02:10:00","ALTE.DR.ALTM","27.11","-0.37","-0.97"],["2026-05-20T02:10:00","ALTE.EDG.ESR","26.90","-0.57","-0.98"],["2026-05-20T02:10:00","ALTE.EDG3.ARR","26.91","-0.56","-0.98"],["2026-05-20T02:10:00","ALTE.EDGG5G5","26.84","-0.63","-0.98"],["2026-05-20T02:10:00","ALTE.GRANT.ESR","27.89","0.28","-0.84"],["2026-05-20T02:10:00","ALTE.GRANTCTY","27.89","0.28","-0.84"],["2026-05-20T02:10:00","ALTE.JUN31.ARR","28.54","0.93","-0.84"],["2026-05-20T02:10:00","ALTE.KILBOUNIL","27.50","-0.06","-0.89"],["2026-05-20T02:10:00","ALTE.NEENAHG1","27.40","-0.11","-0.94"],["2026-05-20T02:10:00","ALTE.NEENAHG2","27.40","-0.11","-0.94"],["2026-05-20T02:10:00","ALTE.NLSD1.ARR","27.43","-0.20","-0.82"],["2026-05-20T02:10:00","ALTE.NLSD2.ARR","27.43","-0.20","-0.82"],["2026-05-20T02:10:00","ALTE.NROCK","27.11","-0.39","-0.95"],["2026-05-20T02:10:00","ALTE.ONIONRIV","26.91","-0.54","-1.00"],["2026-05-20T02:10:00","ALTE.PADDOCK","26.46","-1.02","-0.97"],["2026-05-20T02:10:00","ALTE.PAR_1.AZ","27.47","-0.05","-0.93"],["2026-05-20T02:10:00","ALTE.PDSG1S1","27.00","-0.54","-0.91"],["2026-05-20T02:10:00","ALTE.PPKC.ESR1","27.19","-0.35","-0.91"],["2026-05-20T02:10:00","ALTE.QUILTBLCK","27.50","-0.08","-0.87"],["2026-05-20T02:10:00","ALTE.ROCKGEN2","26.85","-0.66","-0.94"],["2026-05-20T02:10:00","ALTE.ROCKGEN3","26.85","-0.66","-0.94"],["2026-05-20T02:10:00","ALTE.SFONDDLG1","27.10","-0.40","-0.95"],["2026-05-20T02:10:00","ALTE.SFONDDLG2","27.10","-0.40","-0.95"],["2026-05-20T02:10:00","ALTE.SFONDDLG3","27.10","-0.40","-0.95"],["2026-05-20T02:10:00","ALTE.SFONDDLG4","27.10","-0.40","-0.95"],["2026-05-20T02:10:00","ALTE.SHEB1","26.87","-0.60","-0.98"],["2026-05-20T02:10:00","ALTE.SHEB2","26.87","-0.60","-0.98"],["2026-05-20T02:10:00","ALTE.SHPSN.ARR","27.10","-0.40","-0.95"],["2026-05-20T02:10:00","ALTE.SPRINGFD","27.07","-0.42","-0.96"],["2026-05-20T02:10:00","ALTE.TOWNECT_1","26.42","-1.06","-0.97"],["2026-05-20T02:10:00","ALTE.TOWNECT_2","26.42","-1.06","-0.97"],["2026-05-20T02:10:00","ALTE.TOWNEST11","26.42","-1.06","-0.97"],["2026-05-20T02:10:00","ALTE.TOWNEST12","26.42","-1.06","-0.97"],["2026-05-20T02:10:00","ALTE.WAUTOMA","28.11","0.55","-0.89"],["2026-05-20T02:10:00","ALTE.WOOD.ESR","28.62","1.02","-0.85"],["2026-05-20T02:10:00","ALTE.WOODCTY","28.62","1.02","-0.85"],["2026-05-20T02:10:00","ALTE.WPPI_1.AZ","28.29","0.67","-0.83"],["2026-05-20T02:10:00","ALTE.WRIVS_CT1","26.54","-0.94","-0.97"],["2026-05-20T02:10:00","ALTE.WRIVS_CT2","26.54","-0.94","-0.97"],["2026-05-20T02:10:00","ALTE.WRIVS_ST1","26.54","-0.94","-0.97"],["2026-05-20T02:10:00","ALTE.WRIVS_ST2","26.54","-0.94","-0.97"],["2026-05-20T02:10:00","ALTW.8THST.ARR","26.95","-0.71","-0.79"],["2026-05-20T02:10:00","ALTW.ADAMSADAM","26.87","-0.89","-0.69"],["2026-05-20T02:10:00","ALTW.ALTW","27.12","-0.71","-0.62"],["2026-05-20T02:10:00","ALTW.AMESWIND","26.73","-1.17","-0.55"],["2026-05-20T02:10:00","ALTW.ARMST.ARR","27.43","-0.44","-0.58"],["2026-05-20T02:10:00","ALTW.AZ","27.13","-0.70","-0.62"],["2026-05-20T02:10:00","ALTW.BART1AGR","26.86","-0.93","-0.66"],["2026-05-20T02:10:00","ALTW.BART1WPPI","26.86","-0.93","-0.66"],["2026-05-20T02:10:00","ALTW.BARTON2","26.86","-0.93","-0.66"],["2026-05-20T02:10:00","ALTW.BENT_TREE","26.84","-0.96","-0.65"],["2026-05-20T02:10:00","ALTW.BEPM.CBLD","27.21","-0.60","-0.64"],["2026-05-20T02:10:00","ALTW.BRLGTN1","27.34","-0.54","-0.57"],["2026-05-20T02:10:00","ALTW.BRLGTN2","27.34","-0.54","-0.57"],["2026-05-20T02:10:00","ALTW.BRLGTN3","27.34","-0.54","-0.57"],["2026-05-20T02:10:00","ALTW.BRLGTN4","27.34","-0.54","-0.57"],["2026-05-20T02:10:00","ALTW.BRLGTN5","27.30","-0.58","-0.57"],["2026-05-20T02:10:00","ALTW.BROOKE1","27.60","-0.29","-0.56"],["2026-05-20T02:10:00","ALTW.BVR.ARR","26.82","-0.84","-0.79"],["2026-05-20T02:10:00","ALTW.CC.EMERY1","27.00","-0.81","-0.64"],["2026-05-20T02:10:00","ALTW.CC.EMERY2","27.00","-0.81","-0.64"],["2026-05-20T02:10:00","ALTW.CC.MGS1","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.CC.MGS2","26.36","-1.53","-0.56"],["2026-05-20T02:10:00","ALTW.CERROG1","27.14","-0.68","-0.63"],["2026-05-20T02:10:00","ALTW.CMMPA.MTL","27.96","0.10","-0.59"],["2026-05-20T02:10:00","ALTW.CMMPA.SPR","28.19","0.34","-0.60"],["2026-05-20T02:10:00","ALTW.CMMPA.WIN","27.54","-0.32","-0.59"],["2026-05-20T02:10:00","ALTW.CRLK2WPL","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.CRLK3CWL2","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","OTP.TATANKARID","27.00","-0.85","-0.60"],["2026-05-20T02:10:00","PJMC","28.27","-0.19","0.01"],["2026-05-20T02:10:00","PSEG","28.27","-0.19","0.01"],["2026-05-20T02:10:00","PSI_GEN.AGG","28.61","0.16","0.00"],["2026-05-20T02:10:00","SBMU","28.04","-0.41","0.00"],["2026-05-20T02:10:00","SCEG","28.54","0.09","0.00"],["2026-05-20T02:10:00","SECI","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","SIGE.10ABGTGT","29.37","0.92","0.00"],["2026-05-20T02:10:00","SIGE.10CULGN2","29.37","0.92","0.00"],["2026-05-20T02:10:00","SIGE.10CULGN3","29.43","0.98","0.00"],["2026-05-20T02:10:00","SIGE.ABBROWUN4","29.37","0.92","0.00"],["2026-05-20T02:10:00","SIGE.ABBROWUN5","29.37","0.92","0.00"],["2026-05-20T02:10:00","SIGE.ABBROWUN6","29.37","0.92","0.00"],["2026-05-20T02:10:00","SIGE.APGI","29.47","1.02","0.00"],["2026-05-20T02:10:00","SIGE.AZ","29.62","1.17","0.00"],["2026-05-20T02:10:00","SIGE.BGGTN.ARR","29.74","1.29","0.00"],["2026-05-20T02:10:00","SIGE.CANL1.AMP","29.02","0.57","0.00"],["2026-05-20T02:10:00","SIGE.CANL2.AMP","29.02","0.57","0.00"],["2026-05-20T02:10:00","SIGE.CANL3.AMP","29.02","0.57","0.00"],["2026-05-20T02:10:00","SIGE.CANN_MUNI","29.63","1.18","0.00"],["2026-05-20T02:10:00","SIGE.CIN","29.51","1.06","0.00"],["2026-05-20T02:10:00","SIGE.DUFF","29.05","0.60","0.00"],["2026-05-20T02:10:00","SIGE.FOWLR","28.91","-0.06","0.52"],["2026-05-20T02:10:00","SIGE.FPL_FERD","29.64","1.19","0.00"],["2026-05-20T02:10:00","SIGE.HE","29.60","1.15","0.00"],["2026-05-20T02:10:00","SIGE.HEPM_1.AZ","29.60","1.15","0.00"],["2026-05-20T02:10:00","SIGE.IMPA","29.39","0.94","0.00"],["2026-05-20T02:10:00","SIGE.POSYSLR1","29.12","0.67","0.00"],["2026-05-20T02:10:00","SIGE.SIGW","29.62","1.17","0.00"],["2026-05-20T02:10:00","SIGE.TROY_SOL","29.32","0.87","0.00"],["2026-05-20T02:10:00","SIGE.WAR4ALCOA","29.53","1.08","0.00"],["2026-05-20T02:10:00","SIGE.WAR4SIGE","29.44","0.99","0.00"],["2026-05-20T02:10:00","SIGE.WAR5SIGE","29.53","1.08","0.00"],["2026-05-20T02:10:00","SIGE.WAR6SIGE","29.50","1.05","0.00"],["2026-05-20T02:10:00","SIPC.AZ","28.77","0.32","0.00"],["2026-05-20T02:10:00","SIPC.BIGMUDDY","28.54","0.09","0.00"],["2026-05-20T02:10:00","SIPC.MARI69","28.13","-0.32","0.00"],["2026-05-20T02:10:00","SIPC.MARIOGEN5","28.39","-0.06","0.00"],["2026-05-20T02:10:00","SIPC.MARIOGEN6","28.39","-0.06","0.00"],["2026-05-20T02:10:00","SIPC.SIPC","28.77","0.32","0.00"],["2026-05-20T02:10:00","SME.AZ","22.99","-0.19","-5.27"],["2026-05-20T02:10:00","SME.BATESV_1","22.78","-0.40","-5.27"],["2026-05-20T02:10:00","SME.BATESV_2","22.78","-0.40","-5.27"],["2026-05-20T02:10:00","SME.BATESV_3","22.78","-0.40","-5.27"],["2026-05-20T02:10:00","SME.BENN.ARR","22.77","-0.41","-5.27"],["2026-05-20T02:10:00","SME.BENN_R_U1","22.77","-0.41","-5.27"],["2026-05-20T02:10:00","SME.BENN_R_U2","22.77","-0.41","-5.27"],["2026-05-20T02:10:00","SME.CC.MOR_CC1","22.56","-0.62","-5.27"],["2026-05-20T02:10:00","SME.CC.MOS_CC1","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","SME.CC.MOS_CC2","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","SME.DTEDGE","23.28","0.10","-5.27"],["2026-05-20T02:10:00","SME.GPTAYLRS","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","SME.GRANDGULF","22.07","-1.11","-5.27"],["2026-05-20T02:10:00","SME.LEAFRIVER","22.77","-0.41","-5.27"],["2026-05-20T02:10:00","SME.MOR_CTG1","22.56","-0.62","-5.27"],["2026-05-20T02:10:00","SME.MOR_STG1","22.57","-0.61","-5.27"],["2026-05-20T02:10:00","SME.MORRO.ARR","22.57","-0.61","-5.27"],["2026-05-20T02:10:00","SME.MOS_3","22.39","-0.79","-5.27"],["2026-05-20T02:10:00","SME.MOS_4","22.50","-0.68","-5.27"],["2026-05-20T02:10:00","SME.MOS_5","22.50","-0.68","-5.27"],["2026-05-20T02:10:00","SME.MOS_CTG_1","22.49","-0.69","-5.27"],["2026-05-20T02:10:00","SME.MOS_CTG_2","22.50","-0.68","-5.27"],["2026-05-20T02:10:00","SME.MOS_STG_1","22.39","-0.79","-5.27"],["2026-05-20T02:10:00","SME.MOS_STG_2","22.39","-0.79","-5.27"],["2026-05-20T02:10:00","SME.MS_SOLAR3","22.71","-0.47","-5.27"],["2026-05-20T02:10:00","SME.PALDNG.ARR","23.19","0.01","-5.27"],["2026-05-20T02:10:00","SME.PLUMPOINT","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","SME.SLVRCRK_1","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","SME.SLVRCRK_2","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","SME.SLVRCRK_3","23.08","-0.10","-5.27"],["2026-05-20T02:10:00","SME.SME_LOAD","22.98","-0.20","-5.27"],["2026-05-20T02:10:00","SME.SYLV_1","23.27","0.09","-5.27"],["2026-05-20T02:10:00","SME.SYLV_2","23.27","0.09","-5.27"],["2026-05-20T02:10:00","SME.SYLV_3","23.27","0.09","-5.27"],["2026-05-20T02:10:00","SMP.AZ","27.17","-0.59","-0.69"],["2026-05-20T02:10:00","SMP.BLOOMIN_QS","27.38","-0.39","-0.68"],["2026-05-20T02:10:00","SMP.CCRK1.RPU","27.18","-0.58","-0.69"],["2026-05-20T02:10:00","SMP.CCRK2.RPU","27.18","-0.58","-0.69"],["2026-05-20T02:10:00","SMP.MMPA.AU","26.98","-0.79","-0.68"],["2026-05-20T02:10:00","SMP.OWEF","27.23","-0.53","-0.69"],["2026-05-20T02:10:00","SMP.PRESTON","27.84","0.10","-0.71"],["2026-05-20T02:10:00","SMP.PVWIND","26.94","-0.83","-0.68"],["2026-05-20T02:10:00","SMP.RPU","27.17","-0.59","-0.69"],["2026-05-20T02:10:00","SMP.SMP","27.17","-0.59","-0.69"],["2026-05-20T02:10:00","SMP.TEA_1.AZ","27.19","-0.57","-0.69"],["2026-05-20T02:10:00","SMP.WES.RPU","27.14","-0.62","-0.69"],["2026-05-20T02:10:00","SOCO","23.11","-0.07","-5.27"],["2026-05-20T02:10:00","SOCO.FORIN.ARR","28.31","-0.14","0.00"],["2026-05-20T02:10:00","SPA","25.27","-0.69","-2.49"],["2026-05-20T02:10:00","SPC","22.98","-1.59","-3.88"],["2026-05-20T02:10:00","SPRM","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","SPS","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","SWPP","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","TEXAS.HUB","24.05","0.87","-5.27"],["2026-05-20T02:10:00","TVA","26.23","-0.02","-2.20"],["2026-05-20T02:10:00","TVA.BRMNH1.ARR","28.31","-0.14","0.00"],["2026-05-20T02:10:00","TVA.CALRIDGE","27.72","-0.73","0.00"],["2026-05-20T02:10:00","MGE.DRR.DG03","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG04","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG05","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG06","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG07","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG08","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG09","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.DRR.DG10","27.54","0.01","-0.92"],["2026-05-20T02:10:00","MGE.HERMSDORF","27.62","0.10","-0.93"],["2026-05-20T02:10:00","MGE.HKP_ESR1","27.29","-0.25","-0.91"],["2026-05-20T02:10:00","MGE.JOUCOLUM1","26.97","-0.57","-0.91"],["2026-05-20T02:10:00","MGE.JOUCOLUM2","26.87","-0.67","-0.91"],["2026-05-20T02:10:00","MGE.LRRGTOT","27.86","0.35","-0.94"],["2026-05-20T02:10:00","MGE.MGE","27.53","0.00","-0.92"],["2026-05-20T02:10:00","MGE.MOREY","27.31","-0.23","-0.91"],["2026-05-20T02:10:00","MGE.OBRIEN_N","27.31","-0.22","-0.92"],["2026-05-20T02:10:00","MGE.OBRIEN_S","27.31","-0.22","-0.92"],["2026-05-20T02:10:00","MGE.OBRIEN_W","27.24","-0.28","-0.93"],["2026-05-20T02:10:00","MGE.PINE_HILL","27.32","-0.23","-0.90"],["2026-05-20T02:10:00","MGE.SIX_MILE","27.29","-0.25","-0.91"],["2026-05-20T02:10:00","MGE.SSD_ESR1","27.24","-0.28","-0.93"],["2026-05-20T02:10:00","MGE.SSD_ESR2","27.24","-0.28","-0.93"],["2026-05-20T02:10:00","MGE.SSD_SLR1","27.24","-0.28","-0.93"],["2026-05-20T02:10:00","MGE.SSD_SLR2","27.24","-0.28","-0.93"],["2026-05-20T02:10:00","MGE.STRIX","27.24","-0.28","-0.93"],["2026-05-20T02:10:00","MGE.TYTO","27.44","-0.09","-0.92"],["2026-05-20T02:10:00","MGE.WCCF","27.62","0.09","-0.92"],["2026-05-20T02:10:00","MGE.WMARIN034","28.42","0.89","-0.92"],["2026-05-20T02:10:00","MGE.WMD_ESR1","27.17","-0.37","-0.91"],["2026-05-20T02:10:00","MHEB","25.24","-0.62","-2.59"],["2026-05-20T02:10:00","MHEB_EAR","25.97","-0.13","-2.35"],["2026-05-20T02:10:00","MICHIGAN.HUB","29.69","0.51","0.73"],["2026-05-20T02:10:00","MINN.HUB","27.04","-0.63","-0.78"],["2026-05-20T02:10:00","MIUP.ARCP","30.39","2.86","-0.92"],["2026-05-20T02:10:00","MIUP.BRULEGHYD","28.00","0.46","-0.91"],["2026-05-20T02:10:00","MIUP.CHALKHILL","28.09","0.56","-0.92"],["2026-05-20T02:10:00","MIUP.CLOV","30.39","2.86","-0.92"],["2026-05-20T02:10:00","MIUP.CLVHDRTN1","29.92","2.39","-0.92"],["2026-05-20T02:10:00","MIUP.DETRDBN1","31.70","4.17","-0.92"],["2026-05-20T02:10:00","MIUP.DFTR13N1","30.37","2.84","-0.92"],["2026-05-20T02:10:00","MIUP.FAIRBNKS1","29.42","1.89","-0.92"],["2026-05-20T02:10:00","MIUP.GARSPV1","29.43","1.90","-0.92"],["2026-05-20T02:10:00","MIUP.GARSPV2","29.43","1.90","-0.92"],["2026-05-20T02:10:00","MIUP.GARWND1","29.43","1.90","-0.92"],["2026-05-20T02:10:00","MIUP.GARWND2","29.43","1.90","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER11","28.98","1.45","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER12","28.98","1.45","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER13","28.98","1.45","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER14","28.98","1.45","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER25","28.97","1.44","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER26","28.97","1.44","-0.92"],["2026-05-20T02:10:00","MIUP.KUESTER27","28.97","1.44","-0.92"],["2026-05-20T02:10:00","MIUP.LITTLQUIN","28.22","0.69","-0.92"],["2026-05-20T02:10:00","MIUP.MAGAZESH","29.98","2.45","-0.92"],["2026-05-20T02:10:00","MIUP.MANSTQN1","29.79","2.26","-0.92"],["2026-05-20T02:10:00","MIUP.MARQ","29.18","1.65","-0.92"],["2026-05-20T02:10:00","MIUP.MICHIGMF","27.75","0.21","-0.91"],["2026-05-20T02:10:00","MIUP.MIHM11","29.72","2.19","-0.92"],["2026-05-20T02:10:00","MIUP.MIHM12","29.72","2.19","-0.92"],["2026-05-20T02:10:00","MIUP.MIHM13","29.72","2.19","-0.92"],["2026-05-20T02:10:00","MIUP.NEWQUINES","28.10","0.57","-0.92"],["2026-05-20T02:10:00","MIUP.NWLB","30.76","3.23","-0.92"],["2026-05-20T02:10:00","MIUP.PEAVYFALL","28.02","0.48","-0.91"],["2026-05-20T02:10:00","MIUP.PRESQ.ARR","28.75","1.22","-0.92"],["2026-05-20T02:10:00","MIUP.RBRTS.ARR","30.76","3.23","-0.92"],["2026-05-20T02:10:00","MIUP.RNGD_SLR","28.81","1.28","-0.92"],["2026-05-20T02:10:00","MIUP.TILDEN","29.49","1.96","-0.92"],["2026-05-20T02:10:00","MIUP.TWINFALLS","27.87","0.34","-0.92"],["2026-05-20T02:10:00","MIUP.UMERC","28.47","0.94","-0.92"],["2026-05-20T02:10:00","MIUP.WEPM","28.40","0.86","-0.91"],["2026-05-20T02:10:00","MIUP.WHITERAPD","28.02","0.49","-0.92"],["2026-05-20T02:10:00","MIUP.WOLV","29.58","2.04","-0.91"],["2026-05-20T02:10:00","MIUP.WPPI","28.87","1.34","-0.92"],["2026-05-20T02:10:00","MIUP.WPSE","28.46","0.93","-0.92"],["2026-05-20T02:10:00","MOGEN1.AGG","27.43","-1.02","0.00"],["2026-05-20T02:10:00","MOGEN2.AGG","27.84","-0.61","0.00"],["2026-05-20T02:10:00","MP.AEPE14","27.65","-0.17","-0.63"],["2026-05-20T02:10:00","MP.AEPE20","27.65","-0.17","-0.63"],["2026-05-20T02:10:00","MP.AEPE50","27.65","-0.17","-0.63"],["2026-05-20T02:10:00","MP.AZ","26.87","-0.40","-1.18"],["2026-05-20T02:10:00","MP.BISON1","0.08","-2.50","-25.87"],["2026-05-20T02:10:00","MP.BISON5","0.00","-2.58","-25.87"],["2026-05-20T02:10:00","MP.BLNCHR123","27.68","-0.14","-0.63"],["2026-05-20T02:10:00","MP.BOS233","24.99","-1.88","-1.58"],["2026-05-20T02:10:00","MP.DLPLOAD","27.72","-0.01","-0.72"],["2026-05-20T02:10:00","MP.DR.JFK","27.65","-0.17","-0.63"],["2026-05-20T02:10:00","MP.FONDLA1","26.63","-1.15","-0.67"],["2026-05-20T02:10:00","MP.G_ULLIN.WND","-0.11","-2.69","-25.87"],["2026-05-20T02:10:00","MP.HIBBAR3","27.21","-0.56","-0.68"],["2026-05-20T02:10:00","MP.HIBBAR4","27.21","-0.56","-0.68"],["2026-05-20T02:10:00","MP.HPUGEN356","25.85","-1.03","-1.57"],["2026-05-20T02:10:00","MP.HPULOAD","25.85","-1.03","-1.57"],["2026-05-20T02:10:00","MP.HVDCE","26.99","-0.78","-0.68"],["2026-05-20T02:10:00","MP.HVDCW","0.54","-2.04","-25.87"],["2026-05-20T02:10:00","MP.LASKIN1","26.73","-0.18","-1.54"],["2026-05-20T02:10:00","MP.LASKIN2","26.73","-0.18","-1.54"],["2026-05-20T02:10:00","NSP.MANKATOCT1","26.60","-1.22","-0.63"],["2026-05-20T02:10:00","NSP.MANKATOCT2","26.47","-1.35","-0.63"],["2026-05-20T02:10:00","NSP.MANKATST31","26.61","-1.22","-0.62"],["2026-05-20T02:10:00","NSP.MANKATST32","26.61","-1.22","-0.62"],["2026-05-20T02:10:00","NSP.MARSHSOLAR","26.98","-0.86","-0.61"],["2026-05-20T02:10:00","NSP.MENOMOA","28.15","0.43","-0.73"],["2026-05-20T02:10:00","NSP.MERPK1","26.87","-0.91","-0.67"],["2026-05-20T02:10:00","NSP.MINRVR1","27.03","-0.76","-0.66"],["2026-05-20T02:10:00","NSP.MINVLY.MVP","27.07","-0.77","-0.61"],["2026-05-20T02:10:00","NSP.MMPA","27.16","-0.63","-0.66"],["2026-05-20T02:10:00","NSP.MMPA.BOGWF","27.70","-0.11","-0.64"],["2026-05-20T02:10:00","NSP.MMPA.FEP","26.15","-1.64","-0.66"],["2026-05-20T02:10:00","NSP.MMPA.WWF","27.11","-0.77","-0.57"],["2026-05-20T02:10:00","NSP.MMPA_1.AZ","27.16","-0.63","-0.66"],["2026-05-20T02:10:00","NSP.MMU_1.AZ","27.27","-0.57","-0.61"],["2026-05-20T02:10:00","NSP.MNDAK.WND","26.96","-0.89","-0.60"],["2026-05-20T02:10:00","NSP.MNTCEL1","26.62","-1.17","-0.66"],["2026-05-20T02:10:00","NSP.MOR1_IBR","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.MORAINE2","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.MRES","27.38","-0.46","-0.61"],["2026-05-20T02:10:00","NSP.MRES.MWF","27.16","-0.68","-0.61"],["2026-05-20T02:10:00","NSP.MRES_5.AZ","27.51","-0.29","-0.65"],["2026-05-20T02:10:00","NSP.MRES_6.AZ","28.13","0.32","-0.64"],["2026-05-20T02:10:00","NSP.NCP.AZ","27.97","0.26","-0.74"],["2026-05-20T02:10:00","NSP.NCPLOAD","27.97","0.26","-0.74"],["2026-05-20T02:10:00","NSP.NEW_PNEW_","27.61","-0.18","-0.66"],["2026-05-20T02:10:00","NSP.NOBLE.CWS1","27.00","-0.87","-0.58"],["2026-05-20T02:10:00","NSP.NOBLE.CWS2","27.00","-0.87","-0.58"],["2026-05-20T02:10:00","NSP.NOBLES.WND","27.00","-0.87","-0.58"],["2026-05-20T02:10:00","NSP.NOBLES2.MP","27.02","-0.84","-0.59"],["2026-05-20T02:10:00","NSP.NORTHN.WND","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.NSP","27.25","-0.46","-0.74"],["2026-05-20T02:10:00","NSP.NSPG_1.AZ","27.32","-0.50","-0.63"],["2026-05-20T02:10:00","NSP.NSPG_2.AZ","27.64","-0.18","-0.63"],["2026-05-20T02:10:00","NSP.NSTARSOLAR","26.92","-0.86","-0.67"],["2026-05-20T02:10:00","NSP.NU","27.45","-0.37","-0.63"],["2026-05-20T02:10:00","NSP.NU.AZ","27.45","-0.37","-0.63"],["2026-05-20T02:10:00","NSP.NULM.4GT","27.46","-0.36","-0.63"],["2026-05-20T02:10:00","NSP.NULM.5GT","27.46","-0.36","-0.63"],["2026-05-20T02:10:00","NSP.NULM.6GT","27.46","-0.36","-0.63"],["2026-05-20T02:10:00","NSP.NULM.7GT","27.46","-0.36","-0.63"],["2026-05-20T02:10:00","NSP.NWEC.AZ","27.84","0.06","-0.67"],["2026-05-20T02:10:00","NSP.NWELOAD","27.84","0.06","-0.67"],["2026-05-20T02:10:00","NSP.OAKLKE_IBR","26.95","-0.90","-0.60"],["2026-05-20T02:10:00","NSP.ODELL.WND","26.89","-0.96","-0.60"],["2026-05-20T02:10:00","NSP.OTP","26.94","-0.90","-0.61"],["2026-05-20T02:10:00","NSP.OTPW_1.AZ","26.94","-0.90","-0.61"],["2026-05-20T02:10:00","NSP.OWATON_SIG","26.98","-0.80","-0.67"],["2026-05-20T02:10:00","NSP.OWATONA_7","26.98","-0.80","-0.67"],["2026-05-20T02:10:00","NSP.PRISL1","26.85","-0.93","-0.67"],["2026-05-20T02:10:00","NSP.PRISL1_LD","26.85","-0.93","-0.67"],["2026-05-20T02:10:00","NSP.PRISL2","26.77","-1.01","-0.67"],["2026-05-20T02:10:00","NSP.PRISL2_LD","26.77","-1.01","-0.67"],["2026-05-20T02:10:00","NSP.PROSE","27.02","-0.86","-0.57"],["2026-05-20T02:10:00","NSP.PVALEY.WND","26.94","-0.83","-0.68"],["2026-05-20T02:10:00","NSP.RAETNA.WND","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.RAPID.ARR","29.43","1.58","-0.60"],["2026-05-20T02:10:00","NSP.REDPINE","26.98","-0.86","-0.61"],["2026-05-20T02:10:00","NSP.REDWIN1","26.78","-1.00","-0.67"],["2026-05-20T02:10:00","NSP.REDWIN2","26.78","-1.00","-0.67"],["2026-05-20T02:10:00","NSP.RIVRSD10","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.RIVRSD71","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.RIVRSD72","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.RIVRSD9","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.ROCKRIDG1","27.21","-0.65","-0.59"],["2026-05-20T02:10:00","NSP.RWF__1_QS","27.34","-0.48","-0.63"],["2026-05-20T02:10:00","NSP.RWF__2","27.34","-0.48","-0.63"],["2026-05-20T02:10:00","NSP.S_RIDGE1","27.21","-0.65","-0.59"],["2026-05-20T02:10:00","NSP.SARTELL","27.08","-0.71","-0.66"],["2026-05-20T02:10:00","NSP.SHAKOBIO1","27.31","-0.48","-0.66"],["2026-05-20T02:10:00","NSP.SHERC1.SLR","26.75","-1.03","-0.67"],["2026-05-20T02:10:00","NSP.SHERC2.SLR","26.75","-1.03","-0.67"],["2026-05-20T02:10:00","NSP.SHERC3.SLR","26.75","-1.03","-0.67"],["2026-05-20T02:10:00","NSP.SHERCO.3","26.75","-1.03","-0.67"],["2026-05-20T02:10:00","NSP.SHERCO1","26.67","-1.11","-0.67"],["2026-05-20T02:10:00","NSP.SMP","27.30","-0.48","-0.67"],["2026-05-20T02:10:00","NSP.SMPM.S3","26.75","-1.03","-0.67"],["2026-05-20T02:10:00","NSP.SPGSPG1","26.71","-1.07","-0.67"],["2026-05-20T02:10:00","NSP.ST_PETER","27.39","-0.43","-0.63"],["2026-05-20T02:10:00","NSP.STCLOUD1","27.04","-0.75","-0.66"],["2026-05-20T02:10:00","NSP.STCRO","27.23","-0.52","-0.70"],["2026-05-20T02:10:00","NSP.STJM_1.AZ","28.24","0.39","-0.60"],["2026-05-20T02:10:00","NSP.STONERAY","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.TEA_1.AZ","27.32","-0.46","-0.67"],["2026-05-20T02:10:00","NSP.UILK1","27.04","-0.82","-0.59"],["2026-05-20T02:10:00","NSP.UOFMGEN1","27.11","-0.67","-0.67"],["2026-05-20T02:10:00","NSP.UOFMGEN2","27.04","-0.74","-0.67"],["2026-05-20T02:10:00","NSP.UPLS_1.AZ","28.16","0.36","-0.65"],["2026-05-20T02:10:00","NSP.UPLS_2.AZ","27.82","-0.02","-0.61"],["2026-05-20T02:10:00","NSP.UPLS_3.AZ","28.91","1.06","-0.60"],["2026-05-20T02:10:00","NSP.VALYVIEW1","27.12","-0.74","-0.59"],["2026-05-20T02:10:00","NSP.VELVAVELV","18.51","-1.82","-8.12"],["2026-05-20T02:10:00","NSP.W_TRIW_TR","27.11","-0.75","-0.59"],["2026-05-20T02:10:00","NSP.WESTSID1","27.13","-0.70","-0.62"],["2026-05-20T02:10:00","NSP.WHEAT1.ARR","27.98","0.27","-0.74"],["2026-05-20T02:10:00","NSP.BLKBROOK","28.39","0.66","-0.72"],["2026-05-20T02:10:00","NSP.BLKDO2","26.53","-1.26","-0.66"],["2026-05-20T02:10:00","NSP.BLKDO5","26.56","-1.23","-0.66"],["2026-05-20T02:10:00","NSP.BLKDO6","26.72","-1.07","-0.66"],["2026-05-20T02:10:00","NSP.BLUE_LK_09","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE_LK_10","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE_LK_11","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE_LK7","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE_LK8","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE1.ARR","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE2.ARR","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BLUE4.ARR","27.01","-0.78","-0.66"],["2026-05-20T02:10:00","NSP.BR_DIR_TR1","26.99","-0.86","-0.60"],["2026-05-20T02:10:00","NSP.BRGSRD.MVP","27.47","-0.22","-0.76"],["2026-05-20T02:10:00","NSP.BSTAR1.WND","26.97","-0.88","-0.60"],["2026-05-20T02:10:00","NSP.BSTAR2.WND","26.97","-0.88","-0.60"],["2026-05-20T02:10:00","NSP.BUFFR_TR1","26.99","-0.86","-0.60"],["2026-05-20T02:10:00","NSP.BUFFR_TR2","26.99","-0.86","-0.60"],["2026-05-20T02:10:00","NSP.CANFLSG1","27.17","-0.61","-0.67"],["2026-05-20T02:10:00","NSP.CANFLSG2","27.17","-0.61","-0.67"],["2026-05-20T02:10:00","NSP.CC.BLKD52","26.54","-1.25","-0.66"],["2026-05-20T02:10:00","NSP.CC.HIBRDG1","26.60","-1.18","-0.67"],["2026-05-20T02:10:00","NSP.CC.HIBRDG2","26.60","-1.18","-0.67"],["2026-05-20T02:10:00","NSP.CC.MANKAT1","26.60","-1.22","-0.63"],["2026-05-20T02:10:00","NSP.CC.MANKAT2","26.52","-1.30","-0.63"],["2026-05-20T02:10:00","NSP.CC.RIVRSD1","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.CC.RIVRSD2","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.CEDARFAL","28.05","0.33","-0.73"],["2026-05-20T02:10:00","NSP.CH_DIR_TR4","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.CHARA_TR1","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.CHARA_TR2","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.CHARA_TR4","27.06","-0.80","-0.59"],["2026-05-20T02:10:00","NSP.CHEMOLSPO","27.27","-0.51","-0.67"],["2026-05-20T02:10:00","NSP.CHPFL1.HYD","28.01","0.31","-0.75"],["2026-05-20T02:10:00","NSP.CHPFL2.HYD","27.99","0.29","-0.75"],["2026-05-20T02:10:00","NSP.CHPRES","27.97","0.26","-0.74"],["2026-05-20T02:10:00","NSP.CISCO1","27.51","-0.36","-0.58"],["2026-05-20T02:10:00","NSP.CMMPA.FAIR","27.32","-0.50","-0.63"],["2026-05-20T02:10:00","NSP.CMMPA.G","27.60","-0.20","-0.65"],["2026-05-20T02:10:00","NSP.CMMPA.GF","27.82","-0.02","-0.61"],["2026-05-20T02:10:00","NSP.CMMPA.GLEN","27.60","-0.20","-0.65"],["2026-05-20T02:10:00","NSP.CMMPA.JANE","27.04","-0.75","-0.66"],["2026-05-20T02:10:00","NSP.CMMPA.KASS","27.39","-0.37","-0.69"],["2026-05-20T02:10:00","NSP.CMMPA.KEN","27.56","-0.22","-0.67"],["2026-05-20T02:10:00","NSP.CMMPA.SE","27.64","-0.18","-0.63"],["2026-05-20T02:10:00","NSP.CODA.BYLL","27.21","-0.57","-0.67"],["2026-05-20T02:10:00","NSP.COYOTE","26.95","-0.90","-0.60"],["2026-05-20T02:10:00","NSP.CRNELL.HYD","27.98","0.28","-0.75"],["2026-05-20T02:10:00","NSP.CWN1","26.96","-0.89","-0.60"],["2026-05-20T02:10:00","NSP.CWN2","26.96","-0.89","-0.60"],["2026-05-20T02:10:00","NSP.DANIELSN1","28.52","0.71","-0.64"],["2026-05-20T02:10:00","NSP.DR.BTFN","27.58","-0.22","-0.65"],["2026-05-20T02:10:00","NSP.DR.MHP","27.30","-0.53","-0.62"],["2026-05-20T02:10:00","NSP.DR.MNA","27.30","-0.53","-0.62"],["2026-05-20T02:10:00","NSP.DR.SMRT","27.70","-0.04","-0.71"],["2026-05-20T02:10:00","NSP.EASTRDG1","27.18","-0.68","-0.59"],["2026-05-20T02:10:00","NSP.ELLIOTPK1","27.08","-0.70","-0.67"],["2026-05-20T02:10:00","NSP.EWINGTON1","27.51","-0.36","-0.58"],["2026-05-20T02:10:00","NSP.FENTON.WND","27.05","-0.81","-0.59"],["2026-05-20T02:10:00","NSP.FLAMBHYDRO","28.65","0.95","-0.75"],["2026-05-20T02:10:00","NSP.FRENCH1","28.13","0.45","-0.77"],["2026-05-20T02:10:00","NSP.FRENCH2","28.13","0.45","-0.77"],["2026-05-20T02:10:00","NSP.FRENCH3","28.10","0.42","-0.77"],["2026-05-20T02:10:00","NSP.FRENCH4","28.10","0.42","-0.77"],["2026-05-20T02:10:00","NSP.GARWIN1","27.58","-0.18","-0.69"],["2026-05-20T02:10:00","NSP.GDMEADOW","26.94","-0.83","-0.68"],["2026-05-20T02:10:00","NSP.GLU","28.86","1.18","-0.77"],["2026-05-20T02:10:00","NSP.GRANTY.ARR","27.05","-0.74","-0.66"],["2026-05-20T02:10:00","NSP.GRE.BFRDG","26.99","-0.86","-0.60"],["2026-05-20T02:10:00","NSP.HAMPTN.MVP","26.95","-0.83","-0.67"],["2026-05-20T02:10:00","NSP.HATFIHAT1","27.94","0.24","-0.75"],["2026-05-20T02:10:00","NSP.HCPD.GRVCT","28.71","0.90","-0.64"],["2026-05-20T02:10:00","NSP.HCPD.LKCR","29.37","1.52","-0.60"],["2026-05-20T02:10:00","NSP.HCPD.MAD","28.91","1.06","-0.60"],["2026-05-20T02:10:00","NSP.HCPD.NU","27.45","-0.37","-0.63"],["2026-05-20T02:10:00","NSP.HCPD.SXFLS","27.33","-0.55","-0.57"],["2026-05-20T02:10:00","NSP.HCPD_1.AZ","27.33","-0.55","-0.57"],["2026-05-20T02:10:00","NSP.HENNIPIN1","27.11","-0.67","-0.67"],["2026-05-20T02:10:00","NSP.HIBRDG.7","26.61","-1.17","-0.67"],["2026-05-20T02:10:00","NSP.HIBRDG.8","26.61","-1.17","-0.67"],["2026-05-20T02:10:00","NSP.HIBRDG9_1","26.59","-1.19","-0.67"],["2026-05-20T02:10:00","NSP.HIBRDG9_2","26.59","-1.19","-0.67"],["2026-05-20T02:10:00","NSP.HOLCOM.HYD","28.11","0.41","-0.75"],["2026-05-20T02:10:00","NSP.IBR.YANKE","26.96","-0.89","-0.60"],["2026-05-20T02:10:00","NSP.INVRHL1","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.INVRHL2","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.INVRHL3","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.INVRHL4","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.INVRHL5","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.INVRHL6","27.15","-0.63","-0.67"],["2026-05-20T02:10:00","NSP.JEFFERS2","27.64","-0.22","-0.59"],["2026-05-20T02:10:00","NSP.JIMFLS.HYD","27.86","0.16","-0.75"],["2026-05-20T02:10:00","NSP.KASOTA","26.63","-1.19","-0.63"],["2026-05-20T02:10:00","NSP.KING1","27.09","-0.68","-0.68"],["2026-05-20T02:10:00","NSP.LYONC.MVP","27.01","-0.83","-0.61"],["2026-05-20T02:10:00","EES.STJAMES","23.33","0.15","-5.27"],["2026-05-20T02:10:00","EES.STL115.ARR","20.91","-2.27","-5.27"],["2026-05-20T02:10:00","EES.STLN11.ARR","21.88","-1.30","-5.27"],["2026-05-20T02:10:00","EES.STLNG1.ARR","21.88","-1.30","-5.27"],["2026-05-20T02:10:00","EES.STLNG2.ARR","21.95","-1.23","-5.27"],["2026-05-20T02:10:00","EES.STLNG3.ARR","20.87","-2.31","-5.27"],["2026-05-20T02:10:00","EES.STLNG5.ARR","20.87","-2.31","-5.27"],["2026-05-20T02:10:00","EES.STRSOL","20.91","-2.27","-5.27"],["2026-05-20T02:10:00","EES.SWTZ1.ARR","21.93","-1.25","-5.27"],["2026-05-20T02:10:00","EES.TAFTCOGEN","22.58","-0.60","-5.27"],["2026-05-20T02:10:00","EES.TOL_BEND1","24.57","1.39","-5.27"],["2026-05-20T02:10:00","EES.TOL_BEND2","24.57","1.39","-5.27"],["2026-05-20T02:10:00","EES.UCB","22.60","-0.58","-5.27"],["2026-05-20T02:10:00","EES.UCBECO","22.60","-0.58","-5.27"],["2026-05-20T02:10:00","EES.UCBSUP","22.60","-0.58","-5.27"],["2026-05-20T02:10:00","EES.UMBRIELSOL","23.77","0.59","-5.27"],["2026-05-20T02:10:00","EES.VIDALIA","20.31","-2.87","-5.27"],["2026-05-20T02:10:00","EES.VIGNES.ARR","22.91","-0.27","-5.27"],["2026-05-20T02:10:00","EES.WASHEC_CT1","22.79","-0.39","-5.27"],["2026-05-20T02:10:00","EES.WASHEC_CT2","22.79","-0.39","-5.27"],["2026-05-20T02:10:00","EES.WATRFD2","22.62","-0.56","-5.27"],["2026-05-20T02:10:00","EES.WATRFD3","22.60","-0.58","-5.27"],["2026-05-20T02:10:00","EES.WATRFD4_CT","22.62","-0.56","-5.27"],["2026-05-20T02:10:00","EES.WLGLN2.ARR","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EES.WLTGR1.ARR","21.88","-1.30","-5.27"],["2026-05-20T02:10:00","EES.WLWGN1.ARR","22.95","-0.23","-5.27"],["2026-05-20T02:10:00","EES.WLWGN3.ARR","22.95","-0.23","-5.27"],["2026-05-20T02:10:00","EKPC","28.27","-0.19","0.01"],["2026-05-20T02:10:00","EMBA.AEPE17","23.28","0.10","-5.27"],["2026-05-20T02:10:00","EMBA.ATTALA1","22.65","-0.53","-5.27"],["2026-05-20T02:10:00","EMBA.CC.CHCTW","22.66","-0.52","-5.27"],["2026-05-20T02:10:00","EMBA.CC.HINDS1","22.47","-0.71","-5.27"],["2026-05-20T02:10:00","EMBA.CHCTWCT1","22.64","-0.54","-5.27"],["2026-05-20T02:10:00","EMBA.CHCTWCT2","22.65","-0.53","-5.27"],["2026-05-20T02:10:00","EMBA.CHCTWCT3","22.65","-0.53","-5.27"],["2026-05-20T02:10:00","EMBA.CHCTWST4","22.68","-0.50","-5.27"],["2026-05-20T02:10:00","EMBA.DELTA_WND","22.81","-0.37","-5.27"],["2026-05-20T02:10:00","EMBA.DR.EML20","22.92","-0.26","-5.27"],["2026-05-20T02:10:00","EMBA.EMILD","22.84","-0.34","-5.27"],["2026-05-20T02:10:00","EMBA.EMILD.RLA","22.84","-0.34","-5.27"],["2026-05-20T02:10:00","EMBA.G_ANDRUS1","22.91","-0.27","-5.27"],["2026-05-20T02:10:00","EMBA.G_GULF_A","22.08","-1.10","-5.27"],["2026-05-20T02:10:00","EMBA.G_GULF_M","22.08","-1.10","-5.27"],["2026-05-20T02:10:00","EMBA.G_GULF_N","22.08","-1.10","-5.27"],["2026-05-20T02:10:00","EMBA.GREER170","22.67","-0.51","-5.27"],["2026-05-20T02:10:00","EMBA.GREER30","22.67","-0.51","-5.27"],["2026-05-20T02:10:00","EMBA.HINDS1_ST","22.47","-0.71","-5.27"],["2026-05-20T02:10:00","EMBA.HINDS1CT1","22.47","-0.71","-5.27"],["2026-05-20T02:10:00","EMBA.HINDS1CT2","22.47","-0.71","-5.27"],["2026-05-20T02:10:00","EMBA.HINDS2","22.47","-0.71","-5.27"],["2026-05-20T02:10:00","EMBA.HVGSOL","23.06","-0.12","-5.27"],["2026-05-20T02:10:00","EMBA.MEAM","23.13","-0.05","-5.27"],["2026-05-20T02:10:00","EMBA.PRVS","22.85","-0.33","-5.27"],["2026-05-20T02:10:00","EMBA.RGDS","22.83","-0.35","-5.27"],["2026-05-20T02:10:00","EMBA.SUNFLOWER","23.37","0.19","-5.27"],["2026-05-20T02:10:00","EMBA.WDFSOL","23.17","-0.01","-5.27"],["2026-05-20T02:10:00","EMBA.WILDWDSO","23.24","0.06","-5.27"],["2026-05-20T02:10:00","EMBA.YAZOOCTY","23.05","-0.13","-5.27"],["2026-05-20T02:10:00","FE","28.27","-0.19","0.01"],["2026-05-20T02:10:00","GIBSON1234.AGG","28.60","0.15","0.00"],["2026-05-20T02:10:00","GLH.EEI7B1","28.45","0.00","0.00"],["2026-05-20T02:10:00","GLH.EEI7B2","28.45","0.00","0.00"],["2026-05-20T02:10:00","GLH.EEI7B3","28.45","0.00","0.00"],["2026-05-20T02:10:00","GLH.JOPPA4","28.34","-0.11","0.00"],["2026-05-20T02:10:00","GLH.JOPPA5","28.34","-0.11","0.00"],["2026-05-20T02:10:00","GLH.JOPPA6","28.34","-0.11","0.00"],["2026-05-20T02:10:00","GLH.JOPPAAUX","28.37","-0.08","0.00"],["2026-05-20T02:10:00","GLH.MEPI4","28.45","0.00","0.00"],["2026-05-20T02:10:00","GLH.MEPI5","28.45","0.00","0.00"],["2026-05-20T02:10:00","GLH.PLSKI_AUX","28.45","0.00","0.00"],["2026-05-20T02:10:00","GLH.PLSKI_SF","28.45","0.00","0.00"],["2026-05-20T02:10:00","GRDA","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","GRE.AEPEDMU","27.53","-0.26","-0.66"],["2026-05-20T02:10:00","GRE.AEPEML","27.67","-0.12","-0.66"],["2026-05-20T02:10:00","GRE.AEPEMLREV","27.67","-0.12","-0.66"],["2026-05-20T02:10:00","GRE.ALTW","27.45","-0.40","-0.60"],["2026-05-20T02:10:00","GRE.ALTW.ENDVI","27.40","-0.48","-0.57"],["2026-05-20T02:10:00","GRE.AZ","24.78","-0.57","-3.10"],["2026-05-20T02:10:00","GRE.BEPCMP.CWT","27.74","-0.08","-0.63"],["2026-05-20T02:10:00","GRE.BEPM.CWT","27.87","0.05","-0.63"],["2026-05-20T02:10:00","GRE.CAMBRCAMB","27.88","0.10","-0.67"],["2026-05-20T02:10:00","GRE.CAMBRCAMB2","27.88","0.10","-0.67"],["2026-05-20T02:10:00","GRE.CHRISFRWD","27.46","-0.41","-0.58"],["2026-05-20T02:10:00","GRE.ELKRI4","27.09","-0.70","-0.66"],["2026-05-20T02:10:00","GRE.ELMCR2_IBR","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.ELMCRK","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.GMARAGMAR","29.05","2.08","-1.48"],["2026-05-20T02:10:00","GRE.GRE","27.64","-0.07","-0.74"],["2026-05-20T02:10:00","GRE.GRE.CXS","27.34","-0.44","-0.67"],["2026-05-20T02:10:00","GRE.HUC","27.78","-0.03","-0.64"],["2026-05-20T02:10:00","GRE.LITCH_QS","28.92","1.11","-0.64"],["2026-05-20T02:10:00","GRE.LITCHF_1","28.92","1.11","-0.64"],["2026-05-20T02:10:00","GRE.LKFLGR1","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.LKFLGR2","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.LKFLGR3","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.LKFLGR4","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","WPS.DEPERE","27.87","0.36","-0.94"],["2026-05-20T02:10:00","WPS.DPC.WESTN4","27.57","-0.02","-0.86"],["2026-05-20T02:10:00","WPS.FORWARD","27.06","-0.43","-0.96"],["2026-05-20T02:10:00","WPS.FORWARD_LD","27.06","-0.43","-0.96"],["2026-05-20T02:10:00","WPS.FOX_CT1","26.85","-0.66","-0.94"],["2026-05-20T02:10:00","WPS.FOX_CT2","26.86","-0.65","-0.94"],["2026-05-20T02:10:00","WPS.FOX_ST1_1","26.86","-0.65","-0.94"],["2026-05-20T02:10:00","WPS.FOX_ST1_2","26.86","-0.65","-0.94"],["2026-05-20T02:10:00","WPS.GLU","27.78","0.24","-0.91"],["2026-05-20T02:10:00","WPS.GRFTR.ARR","28.29","0.71","-0.87"],["2026-05-20T02:10:00","WPS.HNSATOA","28.01","0.46","-0.90"],["2026-05-20T02:10:00","WPS.LAKEFRN95","27.68","0.18","-0.95"],["2026-05-20T02:10:00","WPS.LAKEFRN99","27.68","0.18","-0.95"],["2026-05-20T02:10:00","WPS.MENOMPK","28.67","1.14","-0.92"],["2026-05-20T02:10:00","WPS.MEWD_M1","28.21","0.59","-0.83"],["2026-05-20T02:10:00","WPS.MPU","27.66","0.16","-0.95"],["2026-05-20T02:10:00","WPS.MPUG_1.AZ","27.66","0.16","-0.95"],["2026-05-20T02:10:00","WPS.OCONTO.MP","27.92","0.40","-0.93"],["2026-05-20T02:10:00","WPS.PTBEACH_PV","26.91","-0.59","-0.95"],["2026-05-20T02:10:00","WPS.PULLIAM31","27.99","0.47","-0.93"],["2026-05-20T02:10:00","WPS.REDBARN1W","27.06","-0.55","-0.84"],["2026-05-20T02:10:00","WPS.TWOCRK1S","26.79","-0.71","-0.95"],["2026-05-20T02:10:00","WPS.UMERC","28.63","1.10","-0.92"],["2026-05-20T02:10:00","WPS.WEM31","28.50","0.97","-0.92"],["2026-05-20T02:10:00","WPS.WEM32","28.42","0.89","-0.92"],["2026-05-20T02:10:00","WPS.WEM33","28.42","0.89","-0.92"],["2026-05-20T02:10:00","WPS.WESRCE1_LD","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESRCE2_LD","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON11","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON12","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON13","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON14","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON15","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON16","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON17","27.53","-0.06","-0.86"],["2026-05-20T02:10:00","WPS.WESTON3","27.43","-0.16","-0.86"],["2026-05-20T02:10:00","WPS.WESTON4","27.57","-0.02","-0.86"],["2026-05-20T02:10:00","WPS.WPSE","28.60","1.07","-0.92"],["2026-05-20T02:10:00","WPS.WPSM","27.96","0.42","-0.91"],["2026-05-20T02:10:00","WR","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","WR.MEUC_1.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","WR.MEUCFRED1","27.90","-0.55","0.00"],["2026-05-20T02:10:00","WR.MEUCFRED2","27.90","-0.55","0.00"],["2026-05-20T02:10:00","WR.MEUCLADD","28.37","-0.08","0.00"],["2026-05-20T02:10:00","WR.MOWR","28.31","-0.14","0.00"],["2026-05-20T02:10:00","WR.MOWR_1.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","WR.THAYERLD","28.31","-0.14","0.00"],["2026-05-20T02:10:00","YAD","28.62","0.17","0.00"],["2026-05-20T02:10:00","ALTW.SARATOGA","27.04","-0.71","-0.70"],["2026-05-20T02:10:00","ALTW.SLAK_CT1","27.36","-1.09","0.00"],["2026-05-20T02:10:00","ALTW.SLAK_CT2","27.36","-1.09","0.00"],["2026-05-20T02:10:00","ALTW.SLAK_R1","27.36","-1.09","0.00"],["2026-05-20T02:10:00","ALTW.SLAK_R2","27.36","-1.09","0.00"],["2026-05-20T02:10:00","ALTW.SLAK_R3","27.36","-1.09","0.00"],["2026-05-20T02:10:00","ALTW.SMP","27.64","-0.15","-0.66"],["2026-05-20T02:10:00","ALTW.SOUTH.FRK","27.52","-0.35","-0.58"],["2026-05-20T02:10:00","ALTW.SPRVAUN1","27.90","0.15","-0.70"],["2026-05-20T02:10:00","ALTW.STCRK.SIG","26.36","-1.48","-0.61"],["2026-05-20T02:10:00","ALTW.STORMLK2","27.60","-0.29","-0.56"],["2026-05-20T02:10:00","ALTW.STORYCO1","26.73","-1.17","-0.55"],["2026-05-20T02:10:00","ALTW.STORYCOII","26.73","-1.17","-0.55"],["2026-05-20T02:10:00","ALTW.TEA_1.AZ","27.64","-0.15","-0.66"],["2026-05-20T02:10:00","ALTW.TOI","26.87","-0.93","-0.65"],["2026-05-20T02:10:00","ALTW.TOI_2.3","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.TOI_MGEO","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.TOI_MGEP","26.88","-0.92","-0.65"],["2026-05-20T02:10:00","ALTW.TURTLECRK","26.90","-0.85","-0.70"],["2026-05-20T02:10:00","ALTW.UPLANDPR","26.99","-0.90","-0.56"],["2026-05-20T02:10:00","ALTW.UPLS_1.AZ","27.81","-0.05","-0.59"],["2026-05-20T02:10:00","ALTW.UPLS_2.AZ","27.55","-0.29","-0.61"],["2026-05-20T02:10:00","ALTW.W_BINGHAM","27.88","0.02","-0.59"],["2026-05-20T02:10:00","ALTW.WAPLOSOLR","27.18","-0.61","-0.66"],["2026-05-20T02:10:00","ALTW.WELLS1","27.40","-0.43","-0.62"],["2026-05-20T02:10:00","ALTW.WEVER.ESR","27.34","-0.55","-0.56"],["2026-05-20T02:10:00","ALTW.WEVERSOL","27.34","-0.55","-0.56"],["2026-05-20T02:10:00","ALTW.WHISPERWI","26.96","-0.87","-0.62"],["2026-05-20T02:10:00","ALTW.WIN1","27.54","-0.32","-0.59"],["2026-05-20T02:10:00","ALTW.WOLFWIND","27.61","-0.27","-0.57"],["2026-05-20T02:10:00","ALTW.WPPI","27.28","-0.45","-0.72"],["2026-05-20T02:10:00","ALTW.WPPI_1.AZ","27.31","-0.42","-0.72"],["2026-05-20T02:10:00","ALTW.WRTHNGT","27.55","-0.32","-0.58"],["2026-05-20T02:10:00","ALTW.WSEC3","27.49","-0.96","0.00"],["2026-05-20T02:10:00","ALTW.WSEC4","27.49","-0.96","0.00"],["2026-05-20T02:10:00","ALTW.WWN.ESR","26.96","-0.83","-0.66"],["2026-05-20T02:10:00","ALTW.WWNORTH","26.96","-0.83","-0.66"],["2026-05-20T02:10:00","AMIL.176872","27.06","-0.51","-0.88"],["2026-05-20T02:10:00","AMIL.ACL9","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.ACP9","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.AEM.CAT","26.77","-0.87","-0.81"],["2026-05-20T02:10:00","AMIL.AEM.IL","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.AEM.LBM","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.AEM.MUNI","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.AEM.NWTN","28.13","-0.32","0.00"],["2026-05-20T02:10:00","AMIL.AEM.RPGI","27.22","-0.64","-0.59"],["2026-05-20T02:10:00","AMIL.AEM.SYLND","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.AIP9","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.AIU1","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.ALSEYCTG1","27.36","-1.09","0.00"],["2026-05-20T02:10:00","AMIL.ALSEYCTG2","27.36","-1.09","0.00"],["2026-05-20T02:10:00","AMIL.ALSEYCTG3","27.36","-1.09","0.00"],["2026-05-20T02:10:00","AMIL.ALSEYCTG4","27.36","-1.09","0.00"],["2026-05-20T02:10:00","AMIL.ALSEYCTG5","27.36","-1.09","0.00"],["2026-05-20T02:10:00","AMIL.ALSEYCTG6","27.36","-1.09","0.00"],["2026-05-20T02:10:00","AMIL.AMAEAMAN","27.07","-0.69","-0.69"],["2026-05-20T02:10:00","AMIL.AMBT","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.AMER","27.61","-0.84","0.00"],["2026-05-20T02:10:00","AMIL.AMILSES","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.AMS_ASTOR","26.98","-0.93","-0.54"],["2026-05-20T02:10:00","AMIL.ANI_AANIT","27.15","-0.81","-0.49"],["2026-05-20T02:10:00","AMIL.APN5","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.ARCHSF1","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.ARCHSF2","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.ARCHSF3","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.ARCHSF4","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.ARCHSF5","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.ARCHSF6","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.ASPIRITY","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.BALDSSAUX","27.73","-0.72","0.00"],["2026-05-20T02:10:00","AMIL.BALDT1.NU","27.73","-0.72","0.00"],["2026-05-20T02:10:00","AMIL.BALDWI51","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.BALDWI52","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.BENGTNWD","26.69","-1.11","-0.65"],["2026-05-20T02:10:00","AMIL.BFESLD","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.BGRVR.PPI","28.60","0.15","0.00"],["2026-05-20T02:10:00","AMIL.BGS5","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.BGS6","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.BIGRIVER","28.60","0.15","0.00"],["2026-05-20T02:10:00","AMIL.BOOMTOWN","28.64","0.19","0.00"],["2026-05-20T02:10:00","AMIL.BRDLWIND","27.75","-0.70","0.00"],["2026-05-20T02:10:00","AMIL.BSEAMIL","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.BSEINDC1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.BSEINDCP1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.BSEINDIP1","27.74","-0.71","0.00"],["2026-05-20T02:10:00","AMIL.BSHPHL2","26.45","-1.13","-0.87"],["2026-05-20T02:10:00","AMIL.BSHPHL3","26.45","-1.13","-0.87"],["2026-05-20T02:10:00","AMIL.BWSS_BF","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.BWSS_SF","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.CALRIDGE","27.72","-0.73","0.00"],["2026-05-20T02:10:00","AMIL.CASS","27.28","-1.17","0.00"],["2026-05-20T02:10:00","AMIL.CC.CSTN","27.95","-0.50","0.00"],["2026-05-20T02:10:00","AMIL.CCG_1.AZ","28.75","0.30","0.00"],["2026-05-20T02:10:00","AMIL.CCG_2.AZ","27.92","-0.46","-0.07"],["2026-05-20T02:10:00","AMIL.CCG_5.AZ","27.92","-0.46","-0.07"],["2026-05-20T02:10:00","KACY","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","KCPL","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","LAFA.AZ","23.33","0.15","-5.27"],["2026-05-20T02:10:00","LAFA.HARGIS1","23.38","0.20","-5.27"],["2026-05-20T02:10:00","LAFA.HARGIS2","23.38","0.20","-5.27"],["2026-05-20T02:10:00","LAFA.LABBE1","23.18","0.00","-5.27"],["2026-05-20T02:10:00","LAFA.LABBE2","23.18","0.00","-5.27"],["2026-05-20T02:10:00","LAFA.LAFA","23.33","0.15","-5.27"],["2026-05-20T02:10:00","LAGN.DEMCO1.AZ","23.05","-0.13","-5.27"],["2026-05-20T02:10:00","LAGN.LAGN_1.AZ","22.98","-0.20","-5.27"],["2026-05-20T02:10:00","LAGT.1803","22.98","-0.20","-5.27"],["2026-05-20T02:10:00","LAGT.1803CEG","22.98","-0.20","-5.27"],["2026-05-20T02:10:00","LAGT.LOGC.ARR","21.70","-1.48","-5.27"],["2026-05-20T02:10:00","LAGT.PCE","22.94","-0.24","-5.27"],["2026-05-20T02:10:00","LEPA.AZ","23.10","-0.08","-5.27"],["2026-05-20T02:10:00","LEPA.CPLAQ.ARR","23.61","0.43","-5.27"],["2026-05-20T02:10:00","LEPA.HOUMA","23.26","0.08","-5.27"],["2026-05-20T02:10:00","LEPA.HOUMA_G14","23.26","0.08","-5.27"],["2026-05-20T02:10:00","LEPA.HOUMA_G15","23.26","0.08","-5.27"],["2026-05-20T02:10:00","LEPA.HOUMA_G16","23.26","0.08","-5.27"],["2026-05-20T02:10:00","LEPA.LEPA","22.92","-0.26","-5.27"],["2026-05-20T02:10:00","LEPA.MGC_UNT01","23.15","-0.03","-5.27"],["2026-05-20T02:10:00","LEPA.MRCTY.ARR","23.15","-0.03","-5.27"],["2026-05-20T02:10:00","LEPA.MURRAY","20.31","-2.87","-5.27"],["2026-05-20T02:10:00","LES","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","LGEE","29.28","0.66","0.17"],["2026-05-20T02:10:00","LOUISIANA.HUB","23.09","-0.09","-5.27"],["2026-05-20T02:10:00","MDU.AZ","19.04","-1.23","-8.18"],["2026-05-20T02:10:00","MDU.BADGERWND","-20.84","-3.07","-46.22"],["2026-05-20T02:10:00","MDU.BDGRWF2OON","-20.84","-3.07","-46.22"],["2026-05-20T02:10:00","MDU.BEPC","-2.74","-1.89","-29.30"],["2026-05-20T02:10:00","MDU.CEDARHLS","16.01","-1.99","-10.45"],["2026-05-20T02:10:00","MDU.DIAMNDWILW","16.01","-1.99","-10.45"],["2026-05-20T02:10:00","MDU.ELLNDL.MVP","28.09","-0.83","0.47"],["2026-05-20T02:10:00","MDU.ELLNDL_LD","28.13","-0.85","0.53"],["2026-05-20T02:10:00","MDU.ELLNDL_LD2","28.10","-0.87","0.52"],["2026-05-20T02:10:00","MDU.FOXTL.WND","27.82","-1.15","0.52"],["2026-05-20T02:10:00","MDU.GLENDC1","16.57","-1.42","-10.46"],["2026-05-20T02:10:00","MDU.GLENDC2","16.57","-1.42","-10.46"],["2026-05-20T02:10:00","MDU.GLENULST_6","-7.31","-1.66","-34.10"],["2026-05-20T02:10:00","MDU.GRE.ELBESS","-20.75","-2.98","-46.22"],["2026-05-20T02:10:00","MDU.GRE.EMMLOG","-20.75","-2.98","-46.22"],["2026-05-20T02:10:00","MDU.HESKET_3","-8.92","-1.67","-35.70"],["2026-05-20T02:10:00","MDU.HESKET_4","-8.92","-1.67","-35.70"],["2026-05-20T02:10:00","MDU.LEWIS2","19.17","-1.56","-7.72"],["2026-05-20T02:10:00","MDU.MCTURB1","16.32","-1.56","-10.57"],["2026-05-20T02:10:00","MDU.MDU","14.17","-1.45","-12.83"],["2026-05-20T02:10:00","MDU.MERRICOURT","27.81","-1.16","0.52"],["2026-05-20T02:10:00","MDU.MPC","10.82","-1.91","-15.72"],["2026-05-20T02:10:00","MDU.NWPS","10.82","-1.91","-15.72"],["2026-05-20T02:10:00","MDU.OTP","10.82","-1.91","-15.72"],["2026-05-20T02:10:00","MDU.OTPW_1.AZ","10.82","-1.91","-15.72"],["2026-05-20T02:10:00","MDU.TATANKA1","27.80","-1.17","0.52"],["2026-05-20T02:10:00","MDU.TSWF1","17.99","-1.55","-8.91"],["2026-05-20T02:10:00","MDU.WISHEKNW1","-20.84","-3.07","-46.22"],["2026-05-20T02:10:00","MEC.ADAIR_W1","27.78","-0.67","0.00"],["2026-05-20T02:10:00","MEC.ADAMS","27.02","-1.43","0.00"],["2026-05-20T02:10:00","MEC.ALTM_1.AZ","27.10","-0.98","-0.37"],["2026-05-20T02:10:00","MEC.ALTW","27.06","-1.03","-0.36"],["2026-05-20T02:10:00","MEC.AMES","27.26","-0.68","-0.51"],["2026-05-20T02:10:00","MEC.AMES_1.AZ","27.26","-0.68","-0.51"],["2026-05-20T02:10:00","MEC.AMES_UNIT8","27.19","-0.75","-0.51"],["2026-05-20T02:10:00","MEC.ARBHILL_S","27.55","-0.90","0.00"],["2026-05-20T02:10:00","MEC.ARBORHL1","27.55","-0.90","0.00"],["2026-05-20T02:10:00","MEC.ATLN","27.92","-0.53","0.00"],["2026-05-20T02:10:00","MEC.AZ","27.22","-0.79","-0.44"],["2026-05-20T02:10:00","MEC.BEAVERCR","27.14","-0.78","-0.53"],["2026-05-20T02:10:00","MEC.BEPM.CPZD","27.88","-0.05","-0.52"],["2026-05-20T02:10:00","MEC.BEPM_1.AZ","27.23","-0.56","-0.66"],["2026-05-20T02:10:00","MEC.BEPM_WS3","27.49","-0.96","0.00"],["2026-05-20T02:10:00","MEC.BEPM_WS4","27.49","-0.96","0.00"],["2026-05-20T02:10:00","MEC.CAROL_W1","28.02","0.08","-0.51"],["2026-05-20T02:10:00","MEC.CAROLL_W2","28.02","0.08","-0.51"],["2026-05-20T02:10:00","MEC.CC.GDM1","27.23","-0.72","-0.50"],["2026-05-20T02:10:00","MEC.CC.GDM2","27.23","-0.72","-0.50"],["2026-05-20T02:10:00","MEC.CENTURY_1","27.12","-0.73","-0.60"],["2026-05-20T02:10:00","MEC.CFU","27.25","-0.52","-0.68"],["2026-05-20T02:10:00","MEC.CFU_1.AZ","27.26","-0.51","-0.68"],["2026-05-20T02:10:00","MEC.CFU6","27.30","-0.47","-0.68"],["2026-05-20T02:10:00","MEC.CFU7","27.30","-0.47","-0.68"],["2026-05-20T02:10:00","MEC.CHASCS_W","27.30","-0.49","-0.66"],["2026-05-20T02:10:00","MEC.CHASCS1","27.30","-0.49","-0.66"],["2026-05-20T02:10:00","MEC.CHASCS2","27.30","-0.49","-0.66"],["2026-05-20T02:10:00","MEC.CHICKASAW","26.94","-0.80","-0.71"],["2026-05-20T02:10:00","MEC.CLIPR1","27.56","-0.33","-0.56"],["2026-05-20T02:10:00","MEC.CMMPA.ELD","26.39","-1.27","-0.79"],["2026-05-20T02:10:00","MEC.CMMPA.MONT","26.08","-1.84","-0.53"],["2026-05-20T02:10:00","MEC.COMP.ARR","27.63","-0.32","-0.50"],["2026-05-20T02:10:00","MEC.CONTRAIL1","26.80","-1.65","0.00"],["2026-05-20T02:10:00","MEC.CORALV1","26.71","-1.06","-0.68"],["2026-05-20T02:10:00","MEC.CORALV2","26.71","-1.06","-0.68"],["2026-05-20T02:10:00","MEC.CORALV3","26.71","-1.06","-0.68"],["2026-05-20T02:10:00","MEC.CORALV4","26.71","-1.06","-0.68"],["2026-05-20T02:10:00","MEC.DIAMNDTR1","26.30","-1.55","-0.60"],["2026-05-20T02:10:00","MEC.DR.CFU_ECG","27.16","-0.61","-0.68"],["2026-05-20T02:10:00","MEC.DR.CFU_SM","27.30","-0.47","-0.68"],["2026-05-20T02:10:00","BREC.REIDCT","29.38","0.93","0.00"],["2026-05-20T02:10:00","BREC.SEBREE","29.41","0.96","0.00"],["2026-05-20T02:10:00","BREC.SEBREESO","29.41","0.96","0.00"],["2026-05-20T02:10:00","BREC.SEBREESO2","29.41","0.96","0.00"],["2026-05-20T02:10:00","BREC.SKILLMAN","29.29","0.84","0.00"],["2026-05-20T02:10:00","BREC.SMTH1.AMP","28.39","-0.06","0.00"],["2026-05-20T02:10:00","BREC.SMTH2.AMP","28.39","-0.06","0.00"],["2026-05-20T02:10:00","BREC.SMTH3.AMP","28.39","-0.06","0.00"],["2026-05-20T02:10:00","BREC.UNBRIDLED","29.42","0.97","0.00"],["2026-05-20T02:10:00","BREC.WILSON1","29.08","0.63","0.00"],["2026-05-20T02:10:00","CE","28.27","-0.19","0.01"],["2026-05-20T02:10:00","CE.CRETE.NU","30.24","-0.13","1.92"],["2026-05-20T02:10:00","CE.PSG1.IMEA","27.77","-0.68","0.00"],["2026-05-20T02:10:00","CE.PSG1.N_PSG","27.77","-0.68","0.00"],["2026-05-20T02:10:00","CE.PSG2.IMEA","27.77","-0.68","0.00"],["2026-05-20T02:10:00","CE.PSG2.N_PSG","27.77","-0.68","0.00"],["2026-05-20T02:10:00","CE.ZIONEC.MVP","27.20","-0.13","-1.12"],["2026-05-20T02:10:00","CIN.08NOBSN1","28.93","0.48","0.00"],["2026-05-20T02:10:00","CIN.08NOBSN2","28.93","0.48","0.00"],["2026-05-20T02:10:00","CIN.AEPE12","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.CAYCT.4","28.36","-0.09","0.00"],["2026-05-20T02:10:00","CIN.CAYUGA.1","28.28","-0.17","0.00"],["2026-05-20T02:10:00","CIN.CAYUGA.2","28.36","-0.09","0.00"],["2026-05-20T02:10:00","CIN.CAYUGA.3","28.44","-0.01","0.00"],["2026-05-20T02:10:00","CIN.CC.EDWIGCC","28.84","0.39","0.00"],["2026-05-20T02:10:00","CIN.CC.NOBSVIL","28.83","0.38","0.00"],["2026-05-20T02:10:00","CIN.CC.SUGRCK","28.20","-0.25","0.00"],["2026-05-20T02:10:00","CIN.CONRSV.ARR","30.34","1.89","0.00"],["2026-05-20T02:10:00","CIN.CRANESOLAR","29.32","0.87","0.00"],["2026-05-20T02:10:00","CIN.CRSD","28.45","0.00","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.1","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.2","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.3","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.4","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.5","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.6","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.7","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CT.VERMN.8","28.37","-0.08","0.00"],["2026-05-20T02:10:00","CIN.CUSTOMER1","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.DEI.AZ","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.EDWCT1","28.84","0.39","0.00"],["2026-05-20T02:10:00","CIN.EDWCT2","28.84","0.39","0.00"],["2026-05-20T02:10:00","CIN.EDWST","28.84","0.39","0.00"],["2026-05-20T02:10:00","CIN.ESR.ATTBRY","30.18","1.73","0.00"],["2026-05-20T02:10:00","CIN.ESR.CRANE","29.32","0.87","0.00"],["2026-05-20T02:10:00","CIN.ESR.NABB","29.62","1.17","0.00"],["2026-05-20T02:10:00","CIN.GALGHR.ARR","29.33","0.88","0.00"],["2026-05-20T02:10:00","CIN.GIB5.WVPA","28.58","0.13","0.00"],["2026-05-20T02:10:00","CIN.GIBSON.1","28.56","0.11","0.00"],["2026-05-20T02:10:00","CIN.GIBSON.2","28.63","0.18","0.00"],["2026-05-20T02:10:00","CIN.GIBSON.3","28.63","0.18","0.00"],["2026-05-20T02:10:00","CIN.GIBSON.4","28.63","0.18","0.00"],["2026-05-20T02:10:00","CIN.GIBSON.5","28.58","0.13","0.00"],["2026-05-20T02:10:00","CIN.GRNTON.MVP","29.18","0.06","0.67"],["2026-05-20T02:10:00","CIN.HE.PSI","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.HENRYCO.1","29.66","1.21","0.00"],["2026-05-20T02:10:00","CIN.HENRYCO.2","29.66","1.21","0.00"],["2026-05-20T02:10:00","CIN.HENRYCO.3","29.66","1.21","0.00"],["2026-05-20T02:10:00","CIN.HEPM_1.AZ","29.42","0.85","0.12"],["2026-05-20T02:10:00","AMMO.KEOKUK2","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK3","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK4","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK5","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK6","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK7","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK8","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KEOKUK9","26.57","-1.88","0.00"],["2026-05-20T02:10:00","AMMO.KIRK","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.KIRK_1.AZ","27.85","-0.60","0.00"],["2026-05-20T02:10:00","AMMO.KIRK2.ARR","27.61","-0.84","0.00"],["2026-05-20T02:10:00","AMMO.KLSF1","28.19","-0.26","0.00"],["2026-05-20T02:10:00","AMMO.KLSF2","28.19","-0.26","0.00"],["2026-05-20T02:10:00","AMMO.KMDYCTG1","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.KMDYCTG2","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.LABADIE1","27.40","-1.05","0.00"],["2026-05-20T02:10:00","AMMO.LABADIE2","27.34","-1.11","0.00"],["2026-05-20T02:10:00","AMMO.LABADIE3","27.34","-1.11","0.00"],["2026-05-20T02:10:00","AMMO.LABADIE4","27.42","-1.03","0.00"],["2026-05-20T02:10:00","AMMO.LINN_1.AZ","27.74","-0.71","0.00"],["2026-05-20T02:10:00","AMMO.MARC_1.AZ","27.98","-0.47","0.00"],["2026-05-20T02:10:00","AMMO.MARC_NEM","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.MARC_NG","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMMO.MERAMEC1","27.84","-0.61","0.00"],["2026-05-20T02:10:00","AMMO.MERAMEC2","27.84","-0.61","0.00"],["2026-05-20T02:10:00","AMMO.MERAMEC3","27.84","-0.61","0.00"],["2026-05-20T02:10:00","AMMO.MERAMEC4","27.84","-0.61","0.00"],["2026-05-20T02:10:00","AMMO.MEXCTG1","29.21","0.76","0.00"],["2026-05-20T02:10:00","AMMO.MOBCTG1","27.07","-1.38","0.00"],["2026-05-20T02:10:00","AMMO.MOCE_1.AZ","27.07","-1.38","0.00"],["2026-05-20T02:10:00","AMMO.MORUCTG1","27.32","-1.13","0.00"],["2026-05-20T02:10:00","AMMO.MRRIS.SLR","27.03","-1.42","0.00"],["2026-05-20T02:10:00","AMMO.NEWFLOR","27.34","-1.11","0.00"],["2026-05-20T02:10:00","AMMO.NEWMADRID","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE1","26.41","-2.04","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE2","26.41","-2.04","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE3","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE4","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE5","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE6","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE7","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.OSAGE8","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.OSAGEEGEN","26.40","-2.05","0.00"],["2026-05-20T02:10:00","AMMO.PENOCTG1","27.66","-0.79","0.00"],["2026-05-20T02:10:00","AMMO.PENOCTG2","27.66","-0.79","0.00"],["2026-05-20T02:10:00","AMMO.PENOCTG3","27.66","-0.79","0.00"],["2026-05-20T02:10:00","AMMO.PENOCTG4","27.66","-0.79","0.00"],["2026-05-20T02:10:00","AMMO.PERR","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.PERR_1.AZ","28.41","-0.04","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG1","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG2","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG3","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG4","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG5","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG6","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG7","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.PNKYCTG8","27.99","-0.46","0.00"],["2026-05-20T02:10:00","AMMO.RCCKCTG1","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMMO.RCCKCTG2","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMMO.RCCKCTG3","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMMO.RCCKCTG4","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMMO.RUSHIS1","27.81","-0.64","0.00"],["2026-05-20T02:10:00","AMMO.RUSHIS2","27.81","-0.64","0.00"],["2026-05-20T02:10:00","AMMO.SHOWMS","27.25","-1.20","0.00"],["2026-05-20T02:10:00","AMMO.SIOUX1","27.55","-0.90","0.00"],["2026-05-20T02:10:00","AMMO.SIOUX2","27.53","-0.92","0.00"],["2026-05-20T02:10:00","AMMO.SPLITRAIL","27.37","-1.08","0.00"],["2026-05-20T02:10:00","AMMO.TRIGCTG1","27.87","-0.58","0.00"],["2026-05-20T02:10:00","AMMO.TS1","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMMO.TS2","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMMO.UA.AZ","27.71","-0.74","0.00"],["2026-05-20T02:10:00","AMMO.UE","27.79","-0.63","-0.03"],["2026-05-20T02:10:00","AMMO.UE.AZ","27.79","-0.62","-0.04"],["2026-05-20T02:10:00","AMMO.VANDALIA","28.27","-0.18","0.00"],["2026-05-20T02:10:00","AMMO.VENCTG2","27.86","-0.59","0.00"],["2026-05-20T02:10:00","AMMO.VENCTG3","27.85","-0.60","0.00"],["2026-05-20T02:10:00","AMMO.VENCTG4","27.86","-0.59","0.00"],["2026-05-20T02:10:00","AMMO.VENCTG5","27.86","-0.59","0.00"],["2026-05-20T02:10:00","AMMO.WFSP","27.67","-0.78","0.00"],["2026-05-20T02:10:00","AMMO.WVPA","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.WVPA.CZHI","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.WVPA.CZML","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.WVPA.CZPG","28.12","-0.33","0.00"],["2026-05-20T02:10:00","AMMO.WVPA_3.AZ","28.17","-0.28","0.00"],["2026-05-20T02:10:00","AP","28.27","-0.19","0.01"],["2026-05-20T02:10:00","ARKANSAS.HUB","22.32","-0.90","-5.23"],["2026-05-20T02:10:00","BREC.AZ","29.35","0.90","0.00"],["2026-05-20T02:10:00","BREC.BREC","29.30","0.85","0.00"],["2026-05-20T02:10:00","BREC.CENTURY","29.17","0.72","0.00"],["2026-05-20T02:10:00","BREC.COLE.ARR","29.17","0.72","0.00"],["2026-05-20T02:10:00","BREC.DR.BREC","28.17","-0.28","0.00"],["2026-05-20T02:10:00","BREC.DR.PADUC","28.17","-0.28","0.00"],["2026-05-20T02:10:00","BREC.GREEN1","29.42","0.97","0.00"],["2026-05-20T02:10:00","BREC.GREEN2","29.42","0.97","0.00"],["2026-05-20T02:10:00","BREC.NIPS.GRSL","29.36","0.91","0.00"],["2026-05-20T02:10:00","BREC.PADUCAH1","28.17","-0.28","0.00"],["2026-05-20T02:10:00","EES.GEISMAR","23.06","-0.12","-5.27"],["2026-05-20T02:10:00","EES.GP_PORTHUD","22.77","-0.41","-5.27"],["2026-05-20T02:10:00","EES.HNTSMN_PNO","24.07","0.89","-5.27"],["2026-05-20T02:10:00","EES.HOUMA.ARR","23.26","0.08","-5.27"],["2026-05-20T02:10:00","EES.HRTBRG.ARR","23.14","-0.04","-5.27"],["2026-05-20T02:10:00","EES.INLND1.ARR","23.23","0.05","-5.27"],["2026-05-20T02:10:00","EES.INLND2.ARR","23.23","0.05","-5.27"],["2026-05-20T02:10:00","EES.IRISSOLAR","23.10","-0.08","-5.27"],["2026-05-20T02:10:00","EES.JAXSNS.ARR","22.68","-0.50","-5.27"],["2026-05-20T02:10:00","EES.JDEC","23.37","0.19","-5.27"],["2026-05-20T02:10:00","EES.JWL_CT1","22.57","-0.61","-5.27"],["2026-05-20T02:10:00","EES.JWL_CT2","22.56","-0.62","-5.27"],["2026-05-20T02:10:00","EES.JWL_ST1","22.60","-0.58","-5.27"],["2026-05-20T02:10:00","EES.JWL_ST2","22.60","-0.58","-5.27"],["2026-05-20T02:10:00","EES.KRBYVLE.AZ","24.19","1.01","-5.27"],["2026-05-20T02:10:00","EES.L_CREEK1","23.41","0.23","-5.27"],["2026-05-20T02:10:00","EES.L_CREEK2","23.41","0.23","-5.27"],["2026-05-20T02:10:00","EES.L_GYPSY2","22.77","-0.41","-5.27"],["2026-05-20T02:10:00","EES.L_GYPSY3","22.67","-0.51","-5.27"],["2026-05-20T02:10:00","EES.LA3","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EES.LFSF","21.86","-1.32","-5.27"],["2026-05-20T02:10:00","EES.LIBERTY","24.39","1.21","-5.27"],["2026-05-20T02:10:00","EES.LKCHAR_CT1","22.59","-0.59","-5.27"],["2026-05-20T02:10:00","EES.LKCHAR_CT2","22.59","-0.59","-5.27"],["2026-05-20T02:10:00","EES.LKCHAR_ST","22.82","-0.36","-5.27"],["2026-05-20T02:10:00","EES.LONSTR1","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EES.MAGPOWG","22.79","-0.39","-5.27"],["2026-05-20T02:10:00","EES.MCLWS1.ARR","23.46","0.28","-5.27"],["2026-05-20T02:10:00","EES.MICHOD.ARR","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.MONDUSOLAR","23.29","0.11","-5.27"],["2026-05-20T02:10:00","EES.MORIL1.ARR","23.46","0.28","-5.27"],["2026-05-20T02:10:00","EES.MORTN1.ARR","22.97","-0.21","-5.27"],["2026-05-20T02:10:00","EES.MORTN2.ARR","22.97","-0.21","-5.27"],["2026-05-20T02:10:00","EES.MOTIVA_GEN","24.14","0.96","-5.27"],["2026-05-20T02:10:00","EES.MTCPSCT1","23.44","0.26","-5.27"],["2026-05-20T02:10:00","EES.MTCPSCT2","23.35","0.17","-5.27"],["2026-05-20T02:10:00","EES.MTCPSST1","23.40","0.22","-5.27"],["2026-05-20T02:10:00","EES.NELSON1","22.95","-0.23","-5.27"],["2026-05-20T02:10:00","EES.NELSON2","22.95","-0.23","-5.27"],["2026-05-20T02:10:00","EES.NELSON6","22.99","-0.19","-5.27"],["2026-05-20T02:10:00","EES.NEWTON","24.33","1.15","-5.27"],["2026-05-20T02:10:00","EES.NEWTON1.AZ","24.33","1.15","-5.27"],["2026-05-20T02:10:00","EES.NINEM1.ARR","22.81","-0.37","-5.27"],["2026-05-20T02:10:00","EES.NINEM6_CT1","22.58","-0.60","-5.27"],["2026-05-20T02:10:00","EES.NINEM6_CT2","22.59","-0.59","-5.27"],["2026-05-20T02:10:00","EES.NINEM6_ST","22.73","-0.45","-5.27"],["2026-05-20T02:10:00","EES.NINEMILE4","22.79","-0.39","-5.27"],["2026-05-20T02:10:00","EES.NINEMILE5","22.81","-0.37","-5.27"],["2026-05-20T02:10:00","EES.NOPLD","22.96","-0.22","-5.27"],["2026-05-20T02:10:00","EES.NOPS_1","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NOPS_2","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NOPS_3","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NOPS_4","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NOPS_5","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NOPS_6","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NOPS_7","23.01","-0.17","-5.27"],["2026-05-20T02:10:00","EES.NSIDE1.ARR","22.51","-0.67","-5.27"],["2026-05-20T02:10:00","EES.NSIDE2.ARR","22.51","-0.67","-5.27"],["2026-05-20T02:10:00","EES.OAK_RG_GEN","22.05","-1.13","-5.27"],["2026-05-20T02:10:00","EES.OCAPS_1A","23.80","0.62","-5.27"],["2026-05-20T02:10:00","EES.OCAPS_1B","24.16","0.98","-5.27"],["2026-05-20T02:10:00","EES.OCAPS_1C","23.96","0.78","-5.27"],["2026-05-20T02:10:00","EES.OUACH_1","20.86","-2.32","-5.27"],["2026-05-20T02:10:00","EES.OUACH_2","20.86","-2.32","-5.27"],["2026-05-20T02:10:00","EES.OUACH_3","20.86","-2.32","-5.27"],["2026-05-20T02:10:00","EES.OXBOW","22.72","-0.46","-5.27"],["2026-05-20T02:10:00","EES.PANAM1.ARR","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.PERVL1","21.95","-1.23","-5.27"],["2026-05-20T02:10:00","EES.PERVL1.ARR","21.95","-1.23","-5.27"],["2026-05-20T02:10:00","EES.PERVL2.ARR","21.95","-1.23","-5.27"],["2026-05-20T02:10:00","EES.PERVL2_CT","21.95","-1.23","-5.27"],["2026-05-20T02:10:00","EES.PLAHTC.ARR","22.89","-0.29","-5.27"],["2026-05-20T02:10:00","EES.RBRSW2.ARR","22.55","-0.63","-5.27"],["2026-05-20T02:10:00","EES.RBRSW5.ARR","22.48","-0.70","-5.27"],["2026-05-20T02:10:00","EES.RCTHOMAS","23.84","0.66","-5.27"],["2026-05-20T02:10:00","EES.REXBRW.ARR","22.48","-0.70","-5.27"],["2026-05-20T02:10:00","EES.RICE1","23.18","0.00","-5.27"],["2026-05-20T02:10:00","EES.RICHD1.ARR","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.RICHD2.ARR","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EES.RILLA.ARR","21.86","-1.32","-5.27"],["2026-05-20T02:10:00","EES.RVRBEND1","22.54","-0.64","-5.27"],["2026-05-20T02:10:00","EES.SABINE1","23.86","0.68","-5.27"],["2026-05-20T02:10:00","EES.SABINE3","23.96","0.78","-5.27"],["2026-05-20T02:10:00","EES.SABINE4","23.76","0.58","-5.27"],["2026-05-20T02:10:00","EES.SABINE5","23.78","0.60","-5.27"],["2026-05-20T02:10:00","EES.SAM_DAM_12","24.22","1.04","-5.27"],["2026-05-20T02:10:00","EES.SAN_JC1_CT","23.84","0.66","-5.27"],["2026-05-20T02:10:00","EES.SAN_JC2_CT","23.84","0.66","-5.27"],["2026-05-20T02:10:00","EES.SLEMCO","23.34","0.16","-5.27"],["2026-05-20T02:10:00","EES.SLRD","23.10","-0.08","-5.27"],["2026-05-20T02:10:00","EES.SPORT1.ARR","22.83","-0.35","-5.27"],["2026-05-20T02:10:00","EES.SPORT2.ARR","22.83","-0.35","-5.27"],["2026-05-20T02:10:00","EES.SRMPA","24.17","0.99","-5.27"],["2026-05-20T02:10:00","EES.SRMPA_1.AZ","24.17","0.99","-5.27"],["2026-05-20T02:10:00","EES.STERL7","20.91","-2.27","-5.27"],["2026-05-20T02:10:00","DECO.NEP131","29.91","0.75","0.71"],["2026-05-20T02:10:00","DECO.NEP132","29.91","0.75","0.71"],["2026-05-20T02:10:00","DECO.NESL1","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.NOBEL","29.24","0.06","0.73"],["2026-05-20T02:10:00","DECO.OLIVRP11","29.98","0.80","0.73"],["2026-05-20T02:10:00","DECO.PEGASUS","29.31","0.12","0.74"],["2026-05-20T02:10:00","DECO.PEGASUS2","29.31","0.12","0.74"],["2026-05-20T02:10:00","DECO.PHEASANT1","29.29","0.10","0.74"],["2026-05-20T02:10:00","DECO.PINE_TREE","29.29","0.13","0.71"],["2026-05-20T02:10:00","DECO.PINNEBOG","29.23","0.05","0.73"],["2026-05-20T02:10:00","DECO.PLACDP12","29.63","0.47","0.71"],["2026-05-20T02:10:00","DECO.PONTC.MVP","29.59","0.43","0.71"],["2026-05-20T02:10:00","DECO.PUTNMP11","30.72","1.54","0.73"],["2026-05-20T02:10:00","DECO.RPSN3.MVP","29.28","0.10","0.73"],["2026-05-20T02:10:00","DECO.RPSON.MVP","29.26","0.08","0.73"],["2026-05-20T02:10:00","DECO.RRP11","29.78","0.62","0.71"],["2026-05-20T02:10:00","DECO.S.CASTLE","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.SANDU.MVP","29.35","0.18","0.72"],["2026-05-20T02:10:00","DECO.SELC","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.SESA","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.SIGEL1","29.16","-0.02","0.73"],["2026-05-20T02:10:00","DECO.SLOES11","29.81","0.65","0.71"],["2026-05-20T02:10:00","DECO.STCLA.ARR","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.STCLP11","29.27","0.11","0.71"],["2026-05-20T02:10:00","DECO.SUPP111","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.SUPP112","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.SUPP113","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.SUPP114","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.TRNCNL9","29.75","0.59","0.71"],["2026-05-20T02:10:00","DECO.TURTLE1","29.16","-0.02","0.73"],["2026-05-20T02:10:00","DECO.TURTLE2","29.16","-0.02","0.73"],["2026-05-20T02:10:00","DECO.TUSCOLA2","29.78","0.59","0.74"],["2026-05-20T02:10:00","DECO.WILMTP11","30.46","1.28","0.73"],["2026-05-20T02:10:00","DECO.WPSA","29.86","0.70","0.71"],["2026-05-20T02:10:00","DEOK","28.27","-0.19","0.01"],["2026-05-20T02:10:00","DLCO","28.27","-0.19","0.01"],["2026-05-20T02:10:00","DMGEN1.AGG","27.77","-0.68","0.00"],["2026-05-20T02:10:00","DMGEN2.AGG","27.77","-0.68","0.00"],["2026-05-20T02:10:00","DMGEN4.AGG","27.77","-0.68","0.00"],["2026-05-20T02:10:00","DPC.ABS","27.33","-0.45","-0.67"],["2026-05-20T02:10:00","DPC.AEPE9","27.98","0.27","-0.74"],["2026-05-20T02:10:00","DPC.APPLRV.SLR","27.81","0.07","-0.71"],["2026-05-20T02:10:00","DPC.AZ","27.99","0.27","-0.73"],["2026-05-20T02:10:00","DPC.DPC","28.02","0.30","-0.73"],["2026-05-20T02:10:00","DPC.EDNF","27.29","-0.36","-0.80"],["2026-05-20T02:10:00","DPC.EKM1","28.00","0.29","-0.74"],["2026-05-20T02:10:00","DPC.EKM2","28.00","0.29","-0.74"],["2026-05-20T02:10:00","DPC.FILMOR.SLR","27.22","-0.53","-0.70"],["2026-05-20T02:10:00","DPC.FLAMBEAU","27.80","0.10","-0.75"],["2026-05-20T02:10:00","DPC.GENOA3","28.02","0.34","-0.77"],["2026-05-20T02:10:00","DPC.JPM","27.87","0.15","-0.73"],["2026-05-20T02:10:00","DPC.MCNEILUS2","26.88","-0.89","-0.68"],["2026-05-20T02:10:00","DPC.NSPLOAD","29.11","1.42","-0.76"],["2026-05-20T02:10:00","DPC.NSPP_1.AZ","29.13","1.44","-0.76"],["2026-05-20T02:10:00","DPC.NWEC.AZ","28.21","0.48","-0.72"],["2026-05-20T02:10:00","DPC.NWELOAD","28.21","0.48","-0.72"],["2026-05-20T02:10:00","DPC.RIVR.ANVRY","28.56","0.84","-0.73"],["2026-05-20T02:10:00","DPC.STNMAN.ARR","27.44","-0.20","-0.81"],["2026-05-20T02:10:00","DPC.WINNEBAGO","27.03","-0.79","-0.63"],["2026-05-20T02:10:00","DPL","28.27","-0.19","0.01"],["2026-05-20T02:10:00","DUK","28.62","0.15","0.02"],["2026-05-20T02:10:00","EAI.AECC_1.AZ","22.93","-0.25","-5.27"],["2026-05-20T02:10:00","EAI.AECCHYDRO2","22.20","-0.98","-5.27"],["2026-05-20T02:10:00","EAI.AECCHYDRO9","22.18","-1.00","-5.27"],["2026-05-20T02:10:00","EAI.AECCLD","22.94","-0.24","-5.27"],["2026-05-20T02:10:00","EAI.AECCMCCLLN","22.31","-0.87","-5.27"],["2026-05-20T02:10:00","EAI.AECCMGVCT1","22.13","-1.05","-5.27"],["2026-05-20T02:10:00","EAI.AECCMGVCT2","22.13","-1.05","-5.27"],["2026-05-20T02:10:00","EAI.AECCMGVMST","22.13","-1.05","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT1","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT2","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT3","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT4","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT5","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT6","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWCT7","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWST1","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCOSWST2","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.AECCWCSOL","23.04","-0.14","-5.27"],["2026-05-20T02:10:00","EAI.ANO1","21.73","-1.45","-5.27"],["2026-05-20T02:10:00","EAI.ANO2","21.80","-1.38","-5.27"],["2026-05-20T02:10:00","EAI.ARSNC1.ARR","22.50","-0.68","-5.27"],["2026-05-20T02:10:00","EAI.BIGCYP120","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.BIGCYP20","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.BIGCYP40","23.22","0.04","-5.27"],["2026-05-20T02:10:00","EAI.BLAKELY1","22.36","-0.82","-5.27"],["2026-05-20T02:10:00","EAI.BLAKELY2","22.36","-0.82","-5.27"],["2026-05-20T02:10:00","EAI.BUBALD","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.CARPNTR_1","22.22","-0.96","-5.27"],["2026-05-20T02:10:00","EAI.CARPNTR_2","22.22","-0.96","-5.27"],["2026-05-20T02:10:00","EAI.CC.AECCMGV","22.13","-1.05","-5.27"],["2026-05-20T02:10:00","EAI.CC.AECCOSW","22.38","-0.80","-5.27"],["2026-05-20T02:10:00","EAI.CC.BLAKLY","22.36","-0.82","-5.27"],["2026-05-20T02:10:00","EAI.CC.DEGRAY","22.27","-0.91","-5.27"],["2026-05-20T02:10:00","EAI.CC.DELL","23.09","-0.09","-5.27"],["2026-05-20T02:10:00","EAI.CC.HT_SPR1","22.09","-1.09","-5.27"],["2026-05-20T02:10:00","GRE.LKFLGR5","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.LKFLGR6","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.MAPLEMAPL","27.81","0.02","-0.66"],["2026-05-20T02:10:00","GRE.MMPA","27.24","-0.55","-0.66"],["2026-05-20T02:10:00","GRE.MORA__2_5","28.32","0.53","-0.66"],["2026-05-20T02:10:00","GRE.MORA__6","28.32","0.53","-0.66"],["2026-05-20T02:10:00","GRE.MOWER2","26.83","-0.93","-0.69"],["2026-05-20T02:10:00","GRE.MP.GRE","27.36","-0.27","-0.82"],["2026-05-20T02:10:00","GRE.NBRNCG_QS","27.71","-0.07","-0.67"],["2026-05-20T02:10:00","GRE.NFW_1","18.47","-1.93","-8.05"],["2026-05-20T02:10:00","GRE.NSP","28.05","0.24","-0.64"],["2026-05-20T02:10:00","GRE.NSP.CXS","27.05","-0.73","-0.67"],["2026-05-20T02:10:00","GRE.NSP.GREC","27.31","-0.49","-0.65"],["2026-05-20T02:10:00","GRE.NSPP_1.AZ","21.87","-1.29","-5.29"],["2026-05-20T02:10:00","GRE.ORMATHR","27.24","-0.61","-0.60"],["2026-05-20T02:10:00","GRE.PRINC1","27.73","-0.06","-0.66"],["2026-05-20T02:10:00","GRE.PRINC2","27.73","-0.06","-0.66"],["2026-05-20T02:10:00","GRE.PVLYGR1","26.94","-0.83","-0.68"],["2026-05-20T02:10:00","GRE.PVLYGR2","26.94","-0.83","-0.68"],["2026-05-20T02:10:00","GRE.PVLYGR3","26.94","-0.83","-0.68"],["2026-05-20T02:10:00","GRE.REC","10.47","-1.81","-16.17"],["2026-05-20T02:10:00","GRE.REC.CC1_AC","10.44","-1.84","-16.17"],["2026-05-20T02:10:00","GRE.REC.CC1_DC","26.69","-1.09","-0.67"],["2026-05-20T02:10:00","GRE.REC.CC2_AC","10.44","-1.84","-16.17"],["2026-05-20T02:10:00","GRE.REC.CC2_DC","26.69","-1.09","-0.67"],["2026-05-20T02:10:00","GRE.REC.DATA","10.44","-1.84","-16.17"],["2026-05-20T02:10:00","GRE.REC.DCLOSS","10.44","-1.84","-16.17"],["2026-05-20T02:10:00","GRE.ROCKLAKE","27.87","0.09","-0.67"],["2026-05-20T02:10:00","GRE.SMP","28.11","0.32","-0.66"],["2026-05-20T02:10:00","GRE.SMP.GRE","27.44","-0.33","-0.68"],["2026-05-20T02:10:00","GRE.STANT.ARR","9.36","-1.86","-17.23"],["2026-05-20T02:10:00","GRE.STBON1","27.74","-0.05","-0.66"],["2026-05-20T02:10:00","GRE.TEA_1.AZ","28.00","0.21","-0.66"],["2026-05-20T02:10:00","GRE.TRIMTTRIM","26.91","-0.95","-0.59"],["2026-05-20T02:10:00","GRE.WILM","27.67","-0.16","-0.62"],["2026-05-20T02:10:00","HE.07LCPGEN1","29.58","1.13","0.00"],["2026-05-20T02:10:00","HE.07LCPGEN2","29.58","1.13","0.00"],["2026-05-20T02:10:00","HE.07LCPGEN3","29.58","1.13","0.00"],["2026-05-20T02:10:00","HE.07LCPGEN4","29.58","1.13","0.00"],["2026-05-20T02:10:00","HE.07LCPGEN5","29.58","1.13","0.00"],["2026-05-20T02:10:00","HE.07LCPGEN6","29.58","1.13","0.00"],["2026-05-20T02:10:00","HE.CIN","29.56","1.11","0.00"],["2026-05-20T02:10:00","HE.HE","29.62","1.17","0.00"],["2026-05-20T02:10:00","HE.HEIRLOOMSLR","28.99","0.54","0.00"],["2026-05-20T02:10:00","HE.MEROM_AUX","28.33","-0.12","0.00"],["2026-05-20T02:10:00","HE.MEROM_CH1","28.33","-0.12","0.00"],["2026-05-20T02:10:00","HE.MEROM_CH2","28.33","-0.12","0.00"],["2026-05-20T02:10:00","HE.MEROM1","28.33","-0.12","0.00"],["2026-05-20T02:10:00","HE.MEROM2","28.33","-0.12","0.00"],["2026-05-20T02:10:00","HE.OSPR_PT","28.41","-0.04","0.00"],["2026-05-20T02:10:00","HE.RATTS.ARR","28.91","0.46","0.00"],["2026-05-20T02:10:00","HE.RATTS1SLR","28.99","0.54","0.00"],["2026-05-20T02:10:00","HE.SIGW","30.14","1.69","0.00"],["2026-05-20T02:10:00","HE.WORTH1","28.51","0.06","0.00"],["2026-05-20T02:10:00","HE.WORTH2","28.51","0.06","0.00"],["2026-05-20T02:10:00","HE.WORTH3","28.51","0.06","0.00"],["2026-05-20T02:10:00","HE.WORTH4","28.51","0.06","0.00"],["2026-05-20T02:10:00","HMPL.HMPL_1.AZ","29.81","1.36","0.00"],["2026-05-20T02:10:00","HMPL.HMPLOAD","29.81","1.36","0.00"],["2026-05-20T02:10:00","ILGEN1.AGG","27.81","-0.64","0.00"],["2026-05-20T02:10:00","ILGEN10.AGG","27.81","-0.64","0.00"],["2026-05-20T02:10:00","ILGEN2.AGG","27.81","-0.64","0.00"],["2026-05-20T02:10:00","ILGEN3.AGG","27.79","-0.66","0.00"],["2026-05-20T02:10:00","ILGEN4.AGG","26.70","-0.87","-0.88"],["2026-05-20T02:10:00","ILGEN5.AGG","27.81","-0.64","0.00"],["2026-05-20T02:10:00","ILGEN7.AGG","27.81","-0.64","0.00"],["2026-05-20T02:10:00","ILLINOIS.HUB","27.15","-1.08","-0.22"],["2026-05-20T02:10:00","INDIANA.HUB","29.57","0.91","0.21"],["2026-05-20T02:10:00","INDN","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","IPL.16EVCT7","29.34","0.89","0.00"],["2026-05-20T02:10:00","IPL.16EVCT8","29.34","0.89","0.00"],["2026-05-20T02:10:00","IPL.16EVST9","29.34","0.89","0.00"],["2026-05-20T02:10:00","IPL.16GEOR11G","29.09","0.64","0.00"],["2026-05-20T02:10:00","IPL.16GEOR22G","29.26","0.81","0.00"],["2026-05-20T02:10:00","IPL.16GEOR33G","29.26","0.81","0.00"],["2026-05-20T02:10:00","IPL.16GEOR44G","29.09","0.64","0.00"],["2026-05-20T02:10:00","IPL.16PETE.AGG","28.75","0.30","0.00"],["2026-05-20T02:10:00","IPL.16PETEE3","28.79","0.34","0.00"],["2026-05-20T02:10:00","IPL.16PETEE4","28.75","0.30","0.00"],["2026-05-20T02:10:00","IPL.16STOC4C4","29.01","0.56","0.00"],["2026-05-20T02:10:00","IPL.16STOC5C5","28.91","0.46","0.00"],["2026-05-20T02:10:00","IPL.16STOT.AGG","29.03","0.58","0.00"],["2026-05-20T02:10:00","IPL.16STOU5O5","28.96","0.51","0.00"],["2026-05-20T02:10:00","IPL.16STOU6O6","29.05","0.60","0.00"],["2026-05-20T02:10:00","IPL.16STOU7O7","29.04","0.59","0.00"],["2026-05-20T02:10:00","IPL.16STOUCC6","29.14","0.69","0.00"],["2026-05-20T02:10:00","IPL.16STOUTR1","29.16","0.71","0.00"],["2026-05-20T02:10:00","IPL.16SYST.AGG","28.92","0.47","0.00"],["2026-05-20T02:10:00","IPL.AZ","29.33","0.88","0.00"],["2026-05-20T02:10:00","IPL.CC.IPLEV01","29.34","0.89","0.00"],["2026-05-20T02:10:00","IPL.HE","29.31","0.86","0.00"],["2026-05-20T02:10:00","IPL.HEPM_1.AZ","29.31","0.86","0.00"],["2026-05-20T02:10:00","IPL.IPL","29.33","0.88","0.00"],["2026-05-20T02:10:00","IPL.PEC01","28.79","0.34","0.00"],["2026-05-20T02:10:00","IPL.PIKECB01","28.89","0.44","0.00"],["2026-05-20T02:10:00","IPL.STOU3.ARR","29.14","0.69","0.00"],["2026-05-20T02:10:00","IPL.WVPA","29.33","0.88","0.00"],["2026-05-20T02:10:00","AMIL.CEEA","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.CFFN.ARR","27.75","-0.70","0.00"],["2026-05-20T02:10:00","AMIL.CFSF","28.04","-0.41","0.00"],["2026-05-20T02:10:00","AMIL.CHEL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.CHEL_1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.CILC.AZ","27.05","-0.81","-0.59"],["2026-05-20T02:10:00","AMIL.CILC.BOC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.CIPS","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.CIPS.AZ","27.90","-0.50","-0.05"],["2026-05-20T02:10:00","AMIL.CIPS.BOC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.CIPS.ROB","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.CLAY_1.AZ","28.53","0.08","0.00"],["2026-05-20T02:10:00","AMIL.CLINTO51","27.02","-1.43","0.00"],["2026-05-20T02:10:00","AMIL.CLVW","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.CNE","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.COG_ACOGG","27.54","-0.20","-0.71"],["2026-05-20T02:10:00","AMIL.CONC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.COOKSMILL","27.98","-0.47","0.00"],["2026-05-20T02:10:00","AMIL.COSF_BF","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.COSF_SF","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.CPW_GS","26.70","-1.25","-0.50"],["2026-05-20T02:10:00","AMIL.CRCDCK","28.14","-0.31","0.00"],["2026-05-20T02:10:00","AMIL.CSTN3","27.95","-0.50","0.00"],["2026-05-20T02:10:00","AMIL.CSTNCTG1","27.95","-0.50","0.00"],["2026-05-20T02:10:00","AMIL.CSTNCTG2","27.95","-0.50","0.00"],["2026-05-20T02:10:00","AMIL.DAYTON","27.01","-0.56","-0.88"],["2026-05-20T02:10:00","AMIL.DBDSOL","27.16","-1.29","0.00"],["2026-05-20T02:10:00","AMIL.DEB.NAH","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.DEB_ALTON","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.DER","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.DESL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.DESY1","27.90","-0.55","0.00"],["2026-05-20T02:10:00","AMIL.DEWITT","27.33","-1.12","0.00"],["2026-05-20T02:10:00","AMIL.DP","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.DR.ADM","27.32","-1.13","0.00"],["2026-05-20T02:10:00","AMIL.DR.AEMILL","27.20","-0.75","-0.50"],["2026-05-20T02:10:00","AMIL.DR.ALTON","27.85","-0.60","0.00"],["2026-05-20T02:10:00","AMIL.DR.AREP1","27.64","-0.81","0.00"],["2026-05-20T02:10:00","AMIL.DR.ASFK","27.95","-0.50","0.00"],["2026-05-20T02:10:00","AMIL.DR.ETRN","26.77","-0.79","-0.89"],["2026-05-20T02:10:00","AMIL.DR.FPLP","27.92","-0.53","0.00"],["2026-05-20T02:10:00","AMIL.DR.ISU2","27.16","-1.29","0.00"],["2026-05-20T02:10:00","AMIL.DR.JPPA","28.41","-0.04","0.00"],["2026-05-20T02:10:00","AMIL.DR.LCLN","28.79","0.34","0.00"],["2026-05-20T02:10:00","AMIL.DR.MES","28.07","-0.38","0.00"],["2026-05-20T02:10:00","AMIL.DR.SEL","27.75","-0.47","-0.23"],["2026-05-20T02:10:00","AMIL.DR.SIUE2","27.90","-0.55","0.00"],["2026-05-20T02:10:00","AMIL.DR.SLGN2","27.62","-0.83","0.00"],["2026-05-20T02:10:00","AMIL.DR.SPRTN","27.94","-0.51","0.00"],["2026-05-20T02:10:00","AMIL.DR.UNIV","28.11","-0.34","0.00"],["2026-05-20T02:10:00","AMIL.DR.WIEL","27.88","-0.57","0.00"],["2026-05-20T02:10:00","AMIL.EARP","26.56","-1.13","-0.76"],["2026-05-20T02:10:00","AMIL.EDWARDS2","26.72","-0.86","-0.87"],["2026-05-20T02:10:00","AMIL.EDWARDS3","26.68","-0.88","-0.89"],["2026-05-20T02:10:00","AMIL.EEI","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EIPS","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EIPS1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EIPS2","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EIPS3","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EIPS4","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EIPS5","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.ELD120","28.58","0.13","0.00"],["2026-05-20T02:10:00","AMIL.ELD150","28.58","0.13","0.00"],["2026-05-20T02:10:00","AMIL.ELIG","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EMSF","28.07","-0.38","0.00"],["2026-05-20T02:10:00","AMIL.ENFIELD","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EPH1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.ESPI","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.EXOL","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.FARGO.MVP","26.62","-0.93","-0.90"],["2026-05-20T02:10:00","AMIL.FESC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.FORDCO1","26.85","-1.60","0.00"],["2026-05-20T02:10:00","AMIL.FTR","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.GBCCTG1","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.GBCCTG2","27.08","-1.37","0.00"],["2026-05-20T02:10:00","AMIL.GBCM","27.91","-0.54","0.00"],["2026-05-20T02:10:00","AMIL.GDTR1.ARR","28.50","0.05","0.00"],["2026-05-20T02:10:00","AMIL.GDTR2.ARR","28.50","0.05","0.00"],["2026-05-20T02:10:00","AMIL.GDTR3.ARR","28.56","0.11","0.00"],["2026-05-20T02:10:00","AMIL.GDTR4.ARR","28.50","0.05","0.00"],["2026-05-20T02:10:00","AMIL.GDTWR.ARR","28.50","0.05","0.00"],["2026-05-20T02:10:00","AMIL.GEXA","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.GEXAIEC","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.GLSBG.SIG","26.48","-1.17","-0.80"],["2026-05-20T02:10:00","AMIL.GME1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.GRJ_AGRJ_","27.44","-0.50","-0.51"],["2026-05-20T02:10:00","AMIL.GSWIND","25.72","-2.09","-0.64"],["2026-05-20T02:10:00","AMIL.HEN_AMT_P","27.38","-0.50","-0.57"],["2026-05-20T02:10:00","AMIL.HENNP.ARR","26.76","-0.80","-0.89"],["2026-05-20T02:10:00","AMIL.HES","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.HISF","27.40","-1.05","0.00"],["2026-05-20T02:10:00","AMIL.HOOPESTON","27.50","-0.95","0.00"],["2026-05-20T02:10:00","AMIL.HSNVL.ARR","28.60","0.15","0.00"],["2026-05-20T02:10:00","AMIL.HVANA.ARR","26.52","-1.40","-0.53"],["2026-05-20T02:10:00","AMIL.IDTE","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.IGS","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.IMEA.BHSF","27.85","-0.60","0.00"],["2026-05-20T02:10:00","AMIL.IMEA.HOOS","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.IMEA_1.AZ","27.70","-0.65","-0.10"],["2026-05-20T02:10:00","AMIL.IOW_AFRYT","26.89","-0.87","-0.69"],["2026-05-20T02:10:00","AMIL.IP","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.IP.AZ","27.67","-0.62","-0.16"],["2026-05-20T02:10:00","AMIL.IP.IMEA","27.61","-0.72","-0.12"],["2026-05-20T02:10:00","AMIL.IPRETL","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.IPVS.MVP","27.21","-1.24","0.00"],["2026-05-20T02:10:00","AMIL.KIMMEL","28.20","-0.25","0.00"],["2026-05-20T02:10:00","AMIL.L69_AHOPK","27.41","-0.28","-0.76"],["2026-05-20T02:10:00","AMIL.LEGOESR","28.03","-0.42","0.00"],["2026-05-20T02:10:00","AMIL.LINCLAND1","27.12","-1.33","0.00"],["2026-05-20T02:10:00","AMIL.LINCLAND2","27.12","-1.33","0.00"],["2026-05-20T02:10:00","AMIL.LOTUS","27.15","-1.30","0.00"],["2026-05-20T02:10:00","AMIL.MAROA.MVP","27.10","-1.35","0.00"],["2026-05-20T02:10:00","AMIL.MCEC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.MCPU_1.AZ","28.72","0.27","0.00"],["2026-05-20T02:10:00","AMIL.MECWB_LPC","27.11","-0.66","-0.68"],["2026-05-20T02:10:00","AMIL.MERDS.MVP","27.22","-1.23","0.00"],["2026-05-20T02:10:00","AMIL.MES","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.MFSF","28.00","-0.45","0.00"],["2026-05-20T02:10:00","AMIL.MP2N","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.MPRG.ARR","26.61","-0.91","-0.93"],["2026-05-20T02:10:00","AMIL.MRDSA.ARR","27.26","-1.19","0.00"],["2026-05-20T02:10:00","AMIL.MSWP","26.47","-1.98","0.00"],["2026-05-20T02:10:00","AMIL.MTCML","28.72","0.27","0.00"],["2026-05-20T02:10:00","AMIL.MULLIGAN","26.78","-1.67","0.00"],["2026-05-20T02:10:00","AMIL.NEC1_1.AZ","28.36","-0.09","0.00"],["2026-05-20T02:10:00","AMIL.NESL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.NEWT_1.AZ","28.13","-0.32","0.00"],["2026-05-20T02:10:00","AMIL.NEWTON21","27.81","-0.64","0.00"],["2026-05-20T02:10:00","AMIL.NLT_ANEW_","27.71","-0.14","-0.60"],["2026-05-20T02:10:00","AMIL.NORRIS","28.37","-0.08","0.00"],["2026-05-20T02:10:00","AMIL.NORRISDC","27.81","-0.64","0.00"],["2026-05-20T02:10:00","AMIL.NWTN_BF","27.90","-0.55","0.00"],["2026-05-20T02:10:00","AMIL.NWTN_SF","27.90","-0.55","0.00"],["2026-05-20T02:10:00","AMIL.OGLES.ARR","26.82","-0.76","-0.87"],["2026-05-20T02:10:00","AMIL.P66T","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.PALMCOIL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.PEARLG2","27.43","-1.02","0.00"],["2026-05-20T02:10:00","AMIL.PEIC","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.PEIH","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.PLST","27.25","-1.20","0.00"],["2026-05-20T02:10:00","AMIL.PPI","27.70","-0.59","-0.16"],["2026-05-20T02:10:00","AMIL.PRAIRIE1","27.78","-0.67","0.00"],["2026-05-20T02:10:00","AMIL.PRAIRIECK","27.43","-1.02","0.00"],["2026-05-20T02:10:00","AMIL.PRSPWF","27.26","-1.19","0.00"],["2026-05-20T02:10:00","AMIL.PS1.NIMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PS2.NIMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG1.IMEA","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG1.IMPA","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG1.LGEP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG1.MEUC","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG1.SIPC","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG2.IMEA","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG2.IMPA","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG2.LGEP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG2.MEUC","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSG2.SIPC","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSGC1.AMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSGC1.KMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSGC1.PPI","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSGC2.AMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSGC2.KMP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PSGC2.PPI","27.77","-0.68","0.00"],["2026-05-20T02:10:00","AMIL.PTWF","27.29","-1.16","0.00"],["2026-05-20T02:10:00","AMIL.PUBPOWIL","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.PWLFSLR","28.08","-0.37","0.00"],["2026-05-20T02:10:00","AMIL.RECC_FPLP","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.REI2CTGA","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGB","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGC","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGD","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGE","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGF","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGG","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REI2CTGH","28.01","-0.44","0.00"],["2026-05-20T02:10:00","AMIL.REN1","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.RES.CNE","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.RESE","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.RICHLAND","27.31","-0.25","-0.89"],["2026-05-20T02:10:00","AMIL.RISING.H","27.48","-0.97","0.00"],["2026-05-20T02:10:00","AMIL.RISING.L","27.50","-0.95","0.00"],["2026-05-20T02:10:00","AMIL.RIVRFRRYS","28.44","-0.01","0.00"],["2026-05-20T02:10:00","AMIL.RLGY01","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.RNGDRP","27.83","-0.62","0.00"],["2026-05-20T02:10:00","AMIL.RNGPSS","27.83","-0.62","0.00"],["2026-05-20T02:10:00","AMIL.RPGI_1.AZ","27.25","-0.63","-0.57"],["2026-05-20T02:10:00","AMIL.RSPWIND","25.48","-2.31","-0.66"],["2026-05-20T02:10:00","AMIL.RUBY","28.79","0.34","0.00"],["2026-05-20T02:10:00","AMIL.RUSHMORE","27.71","-0.59","-0.15"],["2026-05-20T02:10:00","AMIL.SALTCREEK","26.29","-1.62","-0.54"],["2026-05-20T02:10:00","AMIL.SBL_ASIBL","27.71","-0.17","-0.57"],["2026-05-20T02:10:00","AMIL.SDNY.MVP","27.77","-0.68","0.00"],["2026-05-20T02:10:00","MP.MP","26.83","-0.42","-1.20"],["2026-05-20T02:10:00","MP.MP_BOS4","24.98","-1.89","-1.58"],["2026-05-20T02:10:00","MP.MPM_1.AZ","25.85","-1.03","-1.57"],["2026-05-20T02:10:00","MP.MPM_2.AZ","25.85","-1.03","-1.57"],["2026-05-20T02:10:00","MP.MRES","27.79","-0.04","-0.62"],["2026-05-20T02:10:00","MP.OLIVER12","0.53","-2.05","-25.87"],["2026-05-20T02:10:00","MP.TACHB1","28.53","1.56","-1.48"],["2026-05-20T02:10:00","MP.TACHB2","28.53","1.56","-1.48"],["2026-05-20T02:10:00","MP.TACRIDGE1","26.07","-0.81","-1.57"],["2026-05-20T02:10:00","MP.THOMSON","26.91","-0.87","-0.67"],["2026-05-20T02:10:00","MP.WPPI_BOS4","24.98","-1.89","-1.58"],["2026-05-20T02:10:00","MPS","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","MPS.CROSSROAD1","28.25","-0.20","0.00"],["2026-05-20T02:10:00","MPS.CROSSROAD2","28.25","-0.20","0.00"],["2026-05-20T02:10:00","MPS.CROSSROAD3","28.25","-0.20","0.00"],["2026-05-20T02:10:00","MPS.CROSSROAD4","28.25","-0.20","0.00"],["2026-05-20T02:10:00","MPW.AZ","27.03","-0.70","-0.72"],["2026-05-20T02:10:00","MPW.MPW","27.03","-0.70","-0.72"],["2026-05-20T02:10:00","MPW.UNIT_7","27.06","-0.67","-0.72"],["2026-05-20T02:10:00","MPW.UNIT_8","27.06","-0.67","-0.72"],["2026-05-20T02:10:00","MPW.UNIT_9","26.95","-0.79","-0.71"],["2026-05-20T02:10:00","MS.HUB","22.63","-0.55","-5.27"],["2026-05-20T02:10:00","NIPS.AM","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.AZ","29.80","-0.09","1.44"],["2026-05-20T02:10:00","NIPS.BAILY.ARR","31.98","-0.36","3.89"],["2026-05-20T02:10:00","NIPS.BCWF.SIG","27.17","-1.28","0.00"],["2026-05-20T02:10:00","NIPS.BENTONCO","27.17","-1.28","0.00"],["2026-05-20T02:10:00","NIPS.BP","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.BURROAK.H","29.30","0.13","0.72"],["2026-05-20T02:10:00","NIPS.BURROAK.L","29.43","0.22","0.76"],["2026-05-20T02:10:00","NIPS.CARGILL","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.CARPNTRWF","28.93","-0.11","0.59"],["2026-05-20T02:10:00","NIPS.CAVALRYBS","29.10","0.01","0.64"],["2026-05-20T02:10:00","NIPS.CAVALRYSF","29.10","0.01","0.64"],["2026-05-20T02:10:00","NIPS.CC.WHITN","22.21","-0.66","-5.58"],["2026-05-20T02:10:00","NIPS.DR.PRAXAR","33.65","-0.44","5.64"],["2026-05-20T02:10:00","NIPS.DUNNBR1SF","30.31","-0.20","2.06"],["2026-05-20T02:10:00","NIPS.DUNNBR2BS","29.28","0.11","0.72"],["2026-05-20T02:10:00","NIPS.DUNNBR2SF","29.28","0.11","0.72"],["2026-05-20T02:10:00","NIPS.ERC_TEST","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.EWNMAC.NU","29.36","0.21","0.70"],["2026-05-20T02:10:00","NIPS.HWND1.IPL","27.24","-1.21","0.00"],["2026-05-20T02:10:00","NIPS.IMPA","29.39","0.38","0.56"],["2026-05-20T02:10:00","NIPS.IMPA_1.AZ","29.39","0.38","0.56"],["2026-05-20T02:10:00","NIPS.INCRMLSP","28.97","-0.07","0.59"],["2026-05-20T02:10:00","NIPS.INCROSWF","28.94","-0.10","0.59"],["2026-05-20T02:10:00","NIPS.INCROSWF2","28.94","-0.10","0.59"],["2026-05-20T02:10:00","NIPS.JASPERCO","30.89","0.41","2.03"],["2026-05-20T02:10:00","NIPS.LAKES","29.15","0.12","0.58"],["2026-05-20T02:10:00","NIPS.MCHCP.ARR","31.35","0.08","2.82"],["2026-05-20T02:10:00","NIPS.MICHCP12","28.85","-0.48","0.88"],["2026-05-20T02:10:00","NIPS.MITCH.ARR","23.13","-0.49","-4.83"],["2026-05-20T02:10:00","NIPS.MNTIC2.NU","29.13","0.09","0.59"],["2026-05-20T02:10:00","NIPS.MUNSTR.LN","27.89","-0.56","0.00"],["2026-05-20T02:10:00","NIPS.NIPS","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.NLMK","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.NORWAPNOR","29.19","0.16","0.58"],["2026-05-20T02:10:00","NIPS.OAKDAPOAK","29.11","0.10","0.56"],["2026-05-20T02:10:00","NIPS.PRATTIND","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.PRAXAIR","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.REYNO.MVP","29.08","-0.01","0.64"],["2026-05-20T02:10:00","NIPS.ROSEWRWF","28.79","-0.23","0.57"],["2026-05-20T02:10:00","NIPS.SCHAHP16A","30.16","-0.28","1.99"],["2026-05-20T02:10:00","NIPS.SCHAHP16B","30.16","-0.28","1.99"],["2026-05-20T02:10:00","NIPS.SCHAHP17","29.93","-0.28","1.76"],["2026-05-20T02:10:00","NIPS.SCHAHP18","29.93","-0.28","1.76"],["2026-05-20T02:10:00","NIPS.STJOHN.LN","30.16","-0.21","1.92"],["2026-05-20T02:10:00","NIPS.USS","29.81","-0.08","1.44"],["2026-05-20T02:10:00","NIPS.WHITNGT1","22.21","-0.66","-5.58"],["2026-05-20T02:10:00","NIPS.WHITNGT2","22.21","-0.66","-5.58"],["2026-05-20T02:10:00","NIPS.WHITNST","22.21","-0.66","-5.58"],["2026-05-20T02:10:00","NIPS.WVPA","30.18","0.81","0.92"],["2026-05-20T02:10:00","NIPS.WVPA_1.AZ","30.18","0.81","0.92"],["2026-05-20T02:10:00","NPPD","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","NSP.ADAMSWD1","28.33","0.51","-0.63"],["2026-05-20T02:10:00","NSP.AEPE11","28.46","0.74","-0.73"],["2026-05-20T02:10:00","NSP.AEPE13","28.46","0.74","-0.73"],["2026-05-20T02:10:00","NSP.AEPE18","28.39","0.60","-0.66"],["2026-05-20T02:10:00","NSP.AEPE3","28.71","1.02","-0.76"],["2026-05-20T02:10:00","NSP.AEPE4","28.46","0.74","-0.73"],["2026-05-20T02:10:00","NSP.AEPE5","28.46","0.74","-0.73"],["2026-05-20T02:10:00","NSP.AEPE8","28.46","0.74","-0.73"],["2026-05-20T02:10:00","NSP.AGASSIZBE","29.25","-0.82","1.62"],["2026-05-20T02:10:00","NSP.ALDRIHERC","27.18","-0.60","-0.67"],["2026-05-20T02:10:00","NSP.ANSON2","27.02","-0.86","-0.57"],["2026-05-20T02:10:00","NSP.ANSON3","27.02","-0.86","-0.57"],["2026-05-20T02:10:00","NSP.ANSON4","27.02","-0.86","-0.57"],["2026-05-20T02:10:00","NSP.AZ","27.33","-0.44","-0.68"],["2026-05-20T02:10:00","NSP.BAYFRN5","27.59","-0.13","-0.73"],["2026-05-20T02:10:00","NSP.BAYFRN6","27.59","-0.13","-0.73"],["2026-05-20T02:10:00","NSP.BE","27.30","-0.53","-0.62"],["2026-05-20T02:10:00","NSP.BE1","27.30","-0.53","-0.62"],["2026-05-20T02:10:00","NSP.BE2","27.30","-0.53","-0.62"],["2026-05-20T02:10:00","NSP.BELW_1.AZ","27.30","-0.53","-0.62"],["2026-05-20T02:10:00","NSP.BEPC","27.44","-0.39","-0.62"],["2026-05-20T02:10:00","NSP.BIGBLUE","26.89","-0.94","-0.62"],["2026-05-20T02:10:00","NSP.BIGFALL_A","27.96","0.26","-0.75"],["2026-05-20T02:10:00","CIN.HEPM_2.AZ","28.79","0.34","0.00"],["2026-05-20T02:10:00","CIN.HHILLS01","29.22","0.25","0.52"],["2026-05-20T02:10:00","CIN.LOGANOAKR","29.47","0.37","0.65"],["2026-05-20T02:10:00","CIN.MADISON.1","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.2","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.3","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.4","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.5","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.6","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.7","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MADISON.8","29.50","0.50","0.55"],["2026-05-20T02:10:00","CIN.MARKLND.1","29.16","0.71","0.00"],["2026-05-20T02:10:00","CIN.MARKLND.2","29.16","0.71","0.00"],["2026-05-20T02:10:00","CIN.MARKLND.3","29.16","0.71","0.00"],["2026-05-20T02:10:00","CIN.NIPS.APLSS","29.39","0.28","0.66"],["2026-05-20T02:10:00","CIN.NIPS.FRBNK","28.28","-0.17","0.00"],["2026-05-20T02:10:00","CIN.NIPS.GBSNS","28.79","0.34","0.00"],["2026-05-20T02:10:00","CIN.NIPS.JRDCK","28.23","-0.22","0.00"],["2026-05-20T02:10:00","CIN.NOBLEVL.3","28.78","0.33","0.00"],["2026-05-20T02:10:00","CIN.NOBLEVL.4","28.78","0.33","0.00"],["2026-05-20T02:10:00","CIN.NOBLEVL.5","28.78","0.33","0.00"],["2026-05-20T02:10:00","CIN.PSI","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.PSI.IMPA","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.PSI.LMU","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.PSI_2.AZ","29.64","1.19","0.00"],["2026-05-20T02:10:00","CIN.PSI_3.AZ","29.58","1.13","0.00"],["2026-05-20T02:10:00","CIN.PV.SPEEDWY","29.43","0.98","0.00"],["2026-05-20T02:10:00","CIN.SIGE","29.66","1.21","0.00"],["2026-05-20T02:10:00","CIN.SIGW_1.AZ","29.66","1.21","0.00"],["2026-05-20T02:10:00","CIN.SUCRKGT1","28.20","-0.25","0.00"],["2026-05-20T02:10:00","CIN.SUCRKGT2","28.20","-0.25","0.00"],["2026-05-20T02:10:00","CIN.SUCRKST1","28.19","-0.26","0.00"],["2026-05-20T02:10:00","CIN.SUGRCK.MVP","28.20","-0.25","0.00"],["2026-05-20T02:10:00","CIN.TIPMONT","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.TWINBR1","29.49","1.04","0.00"],["2026-05-20T02:10:00","CIN.WABASL.ARR","28.53","0.08","0.00"],["2026-05-20T02:10:00","CIN.WBSPSI.ARR","29.54","0.41","0.68"],["2026-05-20T02:10:00","CIN.WHEATCTG1","28.79","0.34","0.00"],["2026-05-20T02:10:00","CIN.WHEATCTG2","28.79","0.34","0.00"],["2026-05-20T02:10:00","CIN.WHEATCTG3","28.79","0.34","0.00"],["2026-05-20T02:10:00","CIN.WHEATCTG4","28.79","0.34","0.00"],["2026-05-20T02:10:00","CIN.WHTSLR.SIG","29.28","0.83","0.00"],["2026-05-20T02:10:00","CIN.WRHILND","28.54","0.09","0.00"],["2026-05-20T02:10:00","CIN.WVPA.BNLIL","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.WVPA.PSI","29.42","0.85","0.12"],["2026-05-20T02:10:00","CIN.WVPA_1.AZ","29.42","0.85","0.12"],["2026-05-20T02:10:00","CLEC.ACA11","23.02","-0.16","-5.27"],["2026-05-20T02:10:00","CLEC.ACA12","23.02","-0.16","-5.27"],["2026-05-20T02:10:00","CLEC.ACA13","23.02","-0.16","-5.27"],["2026-05-20T02:10:00","CLEC.AXLA","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.AXLA_1.AZ","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.CC.ACAPB1","23.02","-0.16","-5.27"],["2026-05-20T02:10:00","CLEC.CC.CPS6","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.CC.CPS7","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.CLEC","23.19","0.01","-5.27"],["2026-05-20T02:10:00","CLEC.CPS6","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.CPS6ST","22.45","-0.73","-5.27"],["2026-05-20T02:10:00","CLEC.CPS71","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.CPS72","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.CPS7ST","22.45","-0.73","-5.27"],["2026-05-20T02:10:00","CLEC.CPWR_1.AZ","23.19","0.01","-5.27"],["2026-05-20T02:10:00","CLEC.CPWR_2.AZ","27.55","0.31","-1.21"],["2026-05-20T02:10:00","CLEC.CPWR_6.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CLEC.CPWR_8.AZ","22.64","-0.54","-5.27"],["2026-05-20T02:10:00","CLEC.DOLETSLR","22.84","-0.34","-5.27"],["2026-05-20T02:10:00","CLEC.DPS.ARR","22.84","-0.34","-5.27"],["2026-05-20T02:10:00","CLEC.ELIZSOL","23.48","0.30","-5.27"],["2026-05-20T02:10:00","CLEC.ERATH","23.60","0.42","-5.27"],["2026-05-20T02:10:00","CLEC.HOPK1.ARR","23.48","0.30","-5.27"],["2026-05-20T02:10:00","CLEC.HUNTER5","22.46","-0.72","-5.27"],["2026-05-20T02:10:00","CLEC.MPS3","22.31","-0.87","-5.27"],["2026-05-20T02:10:00","CLEC.NPS1","22.27","-0.91","-5.27"],["2026-05-20T02:10:00","CLEC.ORIN","23.33","0.15","-5.27"],["2026-05-20T02:10:00","CLEC.PRAIRIE","22.70","-0.48","-5.27"],["2026-05-20T02:10:00","CLEC.RPS2","22.28","-0.90","-5.27"],["2026-05-20T02:10:00","CLEC.RPS2.LAFA","22.28","-0.90","-5.27"],["2026-05-20T02:10:00","CLEC.RPS2.LEPA","22.28","-0.90","-5.27"],["2026-05-20T02:10:00","CLEC.SINGERSO","23.24","0.06","-5.27"],["2026-05-20T02:10:00","CLEC.SPS1","23.43","0.25","-5.27"],["2026-05-20T02:10:00","CLEC.TPS4","23.41","0.23","-5.27"],["2026-05-20T02:10:00","CONS.5CHANNELS","29.16","-0.05","0.76"],["2026-05-20T02:10:00","CONS.ADA","30.29","1.02","0.82"],["2026-05-20T02:10:00","CONS.AESM.CHSE","29.60","0.38","0.77"],["2026-05-20T02:10:00","CONS.ALCONA","30.10","0.88","0.77"],["2026-05-20T02:10:00","CONS.ALLEGAN","30.41","1.15","0.81"],["2026-05-20T02:10:00","CONS.ALPENA","30.89","1.67","0.77"],["2026-05-20T02:10:00","CONS.ALPENTHBA","30.89","1.67","0.77"],["2026-05-20T02:10:00","CONS.ALPINE01","30.44","1.21","0.78"],["2026-05-20T02:10:00","CONS.ALPINE02","30.44","1.21","0.78"],["2026-05-20T02:10:00","CONS.ASSEMBLY3","29.71","0.49","0.77"],["2026-05-20T02:10:00","CONS.AZ","30.26","1.02","0.79"],["2026-05-20T02:10:00","CONS.BRANCH","30.24","1.00","0.79"],["2026-05-20T02:10:00","CONS.BRENTRNG1","29.84","0.63","0.76"],["2026-05-20T02:10:00","CONS.BRNP8","30.01","0.74","0.82"],["2026-05-20T02:10:00","CONS.BSE.CEC","30.31","1.08","0.78"],["2026-05-20T02:10:00","CONS.CA3.MPPA","29.64","0.37","0.82"],["2026-05-20T02:10:00","CONS.MIOHYDRO","30.20","0.98","0.77"],["2026-05-20T02:10:00","CONS.MIPOWER1","30.20","0.94","0.81"],["2026-05-20T02:10:00","CONS.MIPOWER2","30.20","0.94","0.81"],["2026-05-20T02:10:00","CONS.MPPA","30.31","1.07","0.79"],["2026-05-20T02:10:00","CONS.MPPA.ABRW","29.60","0.38","0.77"],["2026-05-20T02:10:00","CONS.MPPA.ASM2","29.71","0.49","0.77"],["2026-05-20T02:10:00","CONS.MPPA.ASSM","29.71","0.49","0.77"],["2026-05-20T02:10:00","CONS.MPPA.CHSE","29.75","0.51","0.79"],["2026-05-20T02:10:00","CONS.MPPA.HSLR","30.67","1.41","0.81"],["2026-05-20T02:10:00","CONS.MPPA_3.AZ","30.11","0.91","0.75"],["2026-05-20T02:10:00","CONS.MSCP_1.AZ","30.21","0.97","0.79"],["2026-05-20T02:10:00","CONS.MSCPA","30.21","0.97","0.79"],["2026-05-20T02:10:00","CONS.MSNRD.SOL","28.88","-0.33","0.76"],["2026-05-20T02:10:00","CONS.MUSKSOL","30.27","1.01","0.81"],["2026-05-20T02:10:00","CONS.MWEC","29.96","0.80","0.71"],["2026-05-20T02:10:00","CONS.NESL","30.31","1.08","0.78"],["2026-05-20T02:10:00","CONS.PAL_HEPM","29.18","-0.14","0.87"],["2026-05-20T02:10:00","CONS.PAL_WPSC","29.18","-0.14","0.87"],["2026-05-20T02:10:00","CONS.PFZT","29.72","0.46","0.81"],["2026-05-20T02:10:00","CONS.PINERVR1","29.38","0.16","0.77"],["2026-05-20T02:10:00","CONS.PNRVR.SOL","29.38","0.16","0.77"],["2026-05-20T02:10:00","CONS.POLARIS1","29.62","0.38","0.79"],["2026-05-20T02:10:00","CONS.POLRS.SOL","29.62","0.38","0.79"],["2026-05-20T02:10:00","CONS.RENAIGEN1","29.61","0.37","0.79"],["2026-05-20T02:10:00","CONS.RENAIGEN2","29.61","0.37","0.79"],["2026-05-20T02:10:00","CONS.RENAIGEN3","29.61","0.37","0.79"],["2026-05-20T02:10:00","CONS.RENAIGEN4","29.61","0.37","0.79"],["2026-05-20T02:10:00","CONS.ROGERSHYD","30.41","1.15","0.81"],["2026-05-20T02:10:00","CONS.RVRFORK","29.64","0.42","0.77"],["2026-05-20T02:10:00","CONS.RVRFORK2","29.64","0.42","0.77"],["2026-05-20T02:10:00","CONS.S.COLDCRK","30.28","1.04","0.79"],["2026-05-20T02:10:00","CONS.S.GRAT2","29.36","0.15","0.76"],["2026-05-20T02:10:00","CONS.S.LTROUT","31.02","1.80","0.77"],["2026-05-20T02:10:00","CONS.SAUK1","30.14","0.90","0.79"],["2026-05-20T02:10:00","CONS.SCIT","30.05","0.85","0.75"],["2026-05-20T02:10:00","CONS.SCWND1","30.62","1.37","0.80"],["2026-05-20T02:10:00","CONS.SCWND2","30.62","1.37","0.80"],["2026-05-20T02:10:00","CONS.SCWND3","30.62","1.37","0.80"],["2026-05-20T02:10:00","CONS.SCWND4","30.62","1.37","0.80"],["2026-05-20T02:10:00","CONS.SELC","30.25","1.01","0.79"],["2026-05-20T02:10:00","CONS.SESB","30.26","1.02","0.79"],["2026-05-20T02:10:00","CONS.SPNGCREEK","29.75","0.51","0.79"],["2026-05-20T02:10:00","CONS.SUNFISH2","29.64","0.41","0.78"],["2026-05-20T02:10:00","CONS.THTFD.ARR","29.56","0.36","0.75"],["2026-05-20T02:10:00","CONS.TIBBITS","30.30","1.06","0.79"],["2026-05-20T02:10:00","CONS.TIPPY","30.52","1.27","0.80"],["2026-05-20T02:10:00","CONS.TUSCOLA1","29.44","0.24","0.75"],["2026-05-20T02:10:00","CONS.UCMI","30.63","1.39","0.79"],["2026-05-20T02:10:00","CONS.VKLINCOLN","30.62","1.41","0.76"],["2026-05-20T02:10:00","CONS.VKMCBAIN1","28.85","-0.40","0.80"],["2026-05-20T02:10:00","CONS.VSTBG8","29.98","0.75","0.78"],["2026-05-20T02:10:00","CONS.WEADO.ARR","29.79","0.59","0.75"],["2026-05-20T02:10:00","CONS.WEBBERHYD","30.53","1.29","0.79"],["2026-05-20T02:10:00","CONS.WHITI.ARR","29.73","0.58","0.70"],["2026-05-20T02:10:00","CONS.WOLV","30.64","1.40","0.79"],["2026-05-20T02:10:00","CONS.WPMC","30.31","1.08","0.78"],["2026-05-20T02:10:00","CONS.WPSC_1.AZ","30.41","1.18","0.78"],["2026-05-20T02:10:00","CONS.WPSC_2.AZ","30.33","1.10","0.78"],["2026-05-20T02:10:00","CONS.WVPA_1.AZ","30.10","0.91","0.74"],["2026-05-20T02:10:00","CONS.ZEELAND1A","29.45","0.17","0.83"],["2026-05-20T02:10:00","CONS.ZEELAND1B","29.43","0.15","0.83"],["2026-05-20T02:10:00","CONS.ZEELAND2A","29.59","0.31","0.83"],["2026-05-20T02:10:00","CONS.ZEELAND2B","29.59","0.31","0.83"],["2026-05-20T02:10:00","CONS.ZEELAND2C","29.59","0.31","0.83"],["2026-05-20T02:10:00","CPLE","28.78","0.16","0.17"],["2026-05-20T02:10:00","CPLW","28.60","0.15","0.00"],["2026-05-20T02:10:00","CSWS","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","CSWS.AEPM_2.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CSWS.AEPM_3.AZ","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CSWS.AEPM_4.AZ","23.05","-0.13","-5.27"],["2026-05-20T02:10:00","CSWS.ETEC_LD","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CSWS.HOPE","27.80","-0.65","0.00"],["2026-05-20T02:10:00","CSWS.PRESCOTT","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CSWS.SWERETAIL","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CSWS.VEMCO","28.31","-0.14","0.00"],["2026-05-20T02:10:00","CWLD.AZ","27.25","-1.20","0.00"],["2026-05-20T02:10:00","CWLD.BLRG","27.04","-1.41","0.00"],["2026-05-20T02:10:00","CWLD.CEC2CTG1","27.24","-1.21","0.00"],["2026-05-20T02:10:00","CWLD.CEC2CTG2","27.24","-1.21","0.00"],["2026-05-20T02:10:00","CWLD.CEC2CTG3","27.24","-1.21","0.00"],["2026-05-20T02:10:00","CWLD.CEC2CTG4","27.24","-1.21","0.00"],["2026-05-20T02:10:00","CWLD.CWLD","27.24","-1.21","0.00"],["2026-05-20T02:10:00","CWLD.DR.CWLD","27.24","-1.21","0.00"],["2026-05-20T02:10:00","CWLD.FULT","28.01","-0.44","0.00"],["2026-05-20T02:10:00","CWLD.PLANTD6","27.28","-1.17","0.00"],["2026-05-20T02:10:00","CWLD.PLANTD8","27.28","-1.17","0.00"],["2026-05-20T02:10:00","CWLD.SIKESTON","28.04","-0.41","0.00"],["2026-05-20T02:10:00","CWLD.UMC","27.26","-1.19","0.00"],["2026-05-20T02:10:00","CWLP.AZ","27.28","-1.17","0.00"],["2026-05-20T02:10:00","CWLP.CWLP","27.28","-1.17","0.00"],["2026-05-20T02:10:00","CWLP.DALLMA84","27.21","-1.24","0.00"],["2026-05-20T02:10:00","CWLP.FACTOR91","27.25","-1.20","0.00"],["2026-05-20T02:10:00","CWLP.GST","27.21","-1.24","0.00"],["2026-05-20T02:10:00","CWLP.INTERSA81","27.22","-1.23","0.00"],["2026-05-20T02:10:00","CWLP.REYNOLS91","27.29","-1.16","0.00"],["2026-05-20T02:10:00","CWLP.TEA_1.AZ","27.19","-1.26","0.00"],["2026-05-20T02:10:00","DECO.APPLE","29.14","-0.04","0.73"],["2026-05-20T02:10:00","NSP.WHEAT3.ARR","27.98","0.27","-0.74"],["2026-05-20T02:10:00","NSP.WHEATON_08","27.98","0.27","-0.74"],["2026-05-20T02:10:00","NSP.WHEATON_09","27.99","0.28","-0.74"],["2026-05-20T02:10:00","NSP.WHEATON_10","27.99","0.28","-0.74"],["2026-05-20T02:10:00","NSP.WHEATON_11","27.99","0.28","-0.74"],["2026-05-20T02:10:00","NSP.WHEATON_12","27.99","0.28","-0.74"],["2026-05-20T02:10:00","NSP.WHEATON_13","27.99","0.28","-0.74"],["2026-05-20T02:10:00","NSP.WILMAR1","26.43","-1.39","-0.63"],["2026-05-20T02:10:00","NSP.WILMAR2","26.43","-1.39","-0.63"],["2026-05-20T02:10:00","NSP.WIMUNI.AZ","28.34","0.63","-0.74"],["2026-05-20T02:10:00","NSP.WINDVEST1","27.21","-0.65","-0.59"],["2026-05-20T02:10:00","NSP.WOODST1","27.17","-0.69","-0.59"],["2026-05-20T02:10:00","NSP.WPIPST1","27.05","-0.81","-0.59"],["2026-05-20T02:10:00","NSP.WPPI","27.90","0.17","-0.72"],["2026-05-20T02:10:00","NSP.WPPI_1.AZ","27.90","0.17","-0.72"],["2026-05-20T02:10:00","NSP.WSSOT3.HYD","28.09","0.39","-0.75"],["2026-05-20T02:10:00","NSP.WSSOT4.HYD","28.10","0.40","-0.75"],["2026-05-20T02:10:00","NYISO","29.21","0.15","0.61"],["2026-05-20T02:10:00","OKGE","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","ONT","28.63","-0.20","0.38"],["2026-05-20T02:10:00","ONT.DECO.PSOUT","28.99","-0.14","0.68"],["2026-05-20T02:10:00","ONT_W","25.73","-1.54","-1.18"],["2026-05-20T02:10:00","OPPD","25.26","-0.93","-2.26"],["2026-05-20T02:10:00","OTP.ANT","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.ASHTAIII","28.04","-1.84","1.43"],["2026-05-20T02:10:00","OTP.ASHTUBULA","28.04","-1.84","1.43"],["2026-05-20T02:10:00","OTP.ASTORIA","27.00","-0.85","-0.60"],["2026-05-20T02:10:00","OTP.AZ","23.39","-0.83","-4.23"],["2026-05-20T02:10:00","OTP.BENSON.ARR","28.82","0.12","0.25"],["2026-05-20T02:10:00","OTP.BEPC1","24.96","-0.70","-2.79"],["2026-05-20T02:10:00","OTP.BIGSTON1","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.BRDRS1.WND","19.15","-2.78","-6.52"],["2026-05-20T02:10:00","OTP.CENTER1","-1.16","-2.06","-27.55"],["2026-05-20T02:10:00","OTP.COURTNY.WF","3.15","-1.56","-23.74"],["2026-05-20T02:10:00","OTP.COYOT1","3.82","-2.21","-22.42"],["2026-05-20T02:10:00","OTP.CRIDG1.WND","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.CRIDG2.WND","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.DHWE","27.80","-0.81","0.16"],["2026-05-20T02:10:00","OTP.DR1_2.WND","27.96","-0.79","0.30"],["2026-05-20T02:10:00","OTP.DR3.WND","27.96","-0.79","0.30"],["2026-05-20T02:10:00","OTP.EDGLYEDGL","17.79","0.74","-11.40"],["2026-05-20T02:10:00","OTP.GRANTCO","29.13","0.39","0.29"],["2026-05-20T02:10:00","OTP.GRE","28.55","0.09","0.01"],["2026-05-20T02:10:00","OTP.GRE.ASHTII","28.03","-1.85","1.43"],["2026-05-20T02:10:00","OTP.GRE.DEUEL","27.80","-0.81","0.16"],["2026-05-20T02:10:00","OTP.GRE.DSA","3.50","-1.32","-23.63"],["2026-05-20T02:10:00","OTP.GRE.SPRTWD","3.50","-1.32","-23.63"],["2026-05-20T02:10:00","OTP.GREM_2.AZ","28.74","0.11","0.18"],["2026-05-20T02:10:00","OTP.HETLA","28.35","-0.23","0.13"],["2026-05-20T02:10:00","OTP.HILS_1.AZ","24.78","-0.50","-3.17"],["2026-05-20T02:10:00","OTP.HLSOLAR","28.99","0.17","0.37"],["2026-05-20T02:10:00","OTP.JAMSPK1","4.43","-1.62","-22.40"],["2026-05-20T02:10:00","OTP.JAMSPK2","4.39","-1.66","-22.40"],["2026-05-20T02:10:00","OTP.LAKESWIND","28.81","0.07","0.29"],["2026-05-20T02:10:00","OTP.LANGDN1","22.26","-1.38","-4.81"],["2026-05-20T02:10:00","OTP.LANGDN2","22.26","-1.38","-4.81"],["2026-05-20T02:10:00","OTP.MDU","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.MDU.BSTON1","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.MDU.COYOTE","3.82","-2.21","-22.42"],["2026-05-20T02:10:00","OTP.MDUM_1.AZ","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.MMPA","22.88","-1.00","-4.57"],["2026-05-20T02:10:00","OTP.MPC","25.61","-0.96","-1.88"],["2026-05-20T02:10:00","OTP.MPC.ASH","28.04","-1.84","1.43"],["2026-05-20T02:10:00","OTP.MPC.ASH2","28.03","-1.85","1.43"],["2026-05-20T02:10:00","OTP.MPC.BUTLER","29.25","-0.82","1.62"],["2026-05-20T02:10:00","OTP.MPC.COYT1","3.82","-2.21","-22.42"],["2026-05-20T02:10:00","OTP.MPC.LANGDN","22.26","-1.38","-4.81"],["2026-05-20T02:10:00","OTP.MPC.OLVIII","-6.01","-2.14","-32.32"],["2026-05-20T02:10:00","OTP.MPC.OXBOW","28.79","-0.98","1.32"],["2026-05-20T02:10:00","OTP.MPC.YNG2","0.38","-2.20","-25.87"],["2026-05-20T02:10:00","OTP.MPWR","28.03","-1.85","1.43"],["2026-05-20T02:10:00","OTP.MRES","28.64","0.24","-0.05"],["2026-05-20T02:10:00","OTP.MRES.CVLR","23.03","-0.97","-4.45"],["2026-05-20T02:10:00","OTP.MRES.HILS","24.78","-0.50","-3.17"],["2026-05-20T02:10:00","OTP.MRES.NTWD","22.24","-1.29","-4.92"],["2026-05-20T02:10:00","OTP.MRES_8.AZ","28.57","0.22","-0.10"],["2026-05-20T02:10:00","OTP.MUAG","26.56","-0.41","-1.48"],["2026-05-20T02:10:00","OTP.NSP","27.33","-0.94","-0.18"],["2026-05-20T02:10:00","OTP.NSPP_1.AZ","27.33","-0.94","-0.18"],["2026-05-20T02:10:00","OTP.NSPX.ADA","29.25","-0.82","1.62"],["2026-05-20T02:10:00","OTP.NWPS","28.01","-0.75","0.31"],["2026-05-20T02:10:00","OTP.OTP","21.77","-0.70","-5.98"],["2026-05-20T02:10:00","OTP.OTPW_1.AZ","24.19","-0.47","-3.79"],["2026-05-20T02:10:00","OTP.OTPW_10.AZ","20.52","-0.14","-7.79"],["2026-05-20T02:10:00","OTP.OTPW_11.AZ","28.75","-0.45","0.75"],["2026-05-20T02:10:00","OTP.OTPW_12.AZ","21.26","-1.70","-5.49"],["2026-05-20T02:10:00","OTP.OTPW_14.AZ","28.35","-0.23","0.13"],["2026-05-20T02:10:00","OTP.OTPW_2.AZ","24.04","-1.01","-3.40"],["2026-05-20T02:10:00","OTP.OTPW_8.AZ","28.85","0.03","0.37"],["2026-05-20T02:10:00","OTP.OTPW_9.AZ","23.12","-0.88","-4.45"],["2026-05-20T02:10:00","OTP.RUGBY1_IBR","18.07","-1.94","-8.44"],["2026-05-20T02:10:00","OTP.RUGBY1MRES","18.07","-1.94","-8.44"],["2026-05-20T02:10:00","OTP.RUGBY1UMMP","18.07","-1.94","-8.44"],["2026-05-20T02:10:00","OTP.RUGBY1UPLS","18.07","-1.94","-8.44"],["2026-05-20T02:10:00","OTP.SLWAYO1","27.18","0.77","-2.04"],["2026-05-20T02:10:00","OTP.TATANKA","27.00","-0.85","-0.60"],["2026-05-20T02:10:00","DECO.AZ","29.87","0.71","0.71"],["2026-05-20T02:10:00","DECO.BAUER.MVP","29.38","0.19","0.74"],["2026-05-20T02:10:00","DECO.BELRV.MVP","29.18","0.02","0.71"],["2026-05-20T02:10:00","DECO.BLR1.DEMO","29.05","-0.11","0.71"],["2026-05-20T02:10:00","DECO.BLR1.MPPA","29.05","-0.11","0.71"],["2026-05-20T02:10:00","DECO.BLR2.DEMO","29.18","0.02","0.71"],["2026-05-20T02:10:00","DECO.BLR2.MPPA","29.18","0.02","0.71"],["2026-05-20T02:10:00","DECO.BROOKFLD1","29.29","0.10","0.74"],["2026-05-20T02:10:00","DECO.BRP11","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.BRP121","29.18","0.02","0.71"],["2026-05-20T02:10:00","DECO.BRP122","29.18","0.02","0.71"],["2026-05-20T02:10:00","DECO.BRP13","29.18","0.02","0.71"],["2026-05-20T02:10:00","DECO.BSEDTE1","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.BWEC.11","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.BWEC.12","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.BWECSTG1","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.CC.BWEC","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.CC.DIG2","29.40","0.25","0.70"],["2026-05-20T02:10:00","DECO.CC.DIG3","29.43","0.28","0.70"],["2026-05-20T02:10:00","DECO.CENOAKS","29.30","0.12","0.73"],["2026-05-20T02:10:00","DECO.CMS_AK","29.50","0.35","0.70"],["2026-05-20T02:10:00","DECO.CMS_THMB","30.90","1.72","0.73"],["2026-05-20T02:10:00","DECO.CMSM_1.AZ","29.54","0.39","0.70"],["2026-05-20T02:10:00","DECO.CMSMROA","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.COFAXP11","29.90","0.73","0.72"],["2026-05-20T02:10:00","DECO.CROS","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.CWEP","29.32","0.13","0.74"],["2026-05-20T02:10:00","DECO.DAYTN.ARR","29.99","0.83","0.71"],["2026-05-20T02:10:00","DECO.DEAN111","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.DEAN112","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.DEAN121","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.DEAN122","29.17","0.01","0.71"],["2026-05-20T02:10:00","DECO.DEERFLD","29.17","-0.01","0.73"],["2026-05-20T02:10:00","DECO.DFWE2","29.13","-0.05","0.73"],["2026-05-20T02:10:00","DECO.DIGG1","29.45","0.30","0.70"],["2026-05-20T02:10:00","DECO.DIGG2","29.38","0.23","0.70"],["2026-05-20T02:10:00","DECO.DIGG3","29.43","0.28","0.70"],["2026-05-20T02:10:00","DECO.DIGS2","29.45","0.30","0.70"],["2026-05-20T02:10:00","DECO.DIGS3","29.45","0.30","0.70"],["2026-05-20T02:10:00","DECO.DIGSINT","29.45","0.30","0.70"],["2026-05-20T02:10:00","DECO.DLRYP11","29.61","0.45","0.71"],["2026-05-20T02:10:00","DECO.DLRYP12","29.61","0.45","0.71"],["2026-05-20T02:10:00","DECO.DR.123NET","30.06","0.90","0.71"],["2026-05-20T02:10:00","DECO.DR.DEMO","29.81","0.65","0.71"],["2026-05-20T02:10:00","DECO.DR.GLW","29.81","0.66","0.70"],["2026-05-20T02:10:00","DECO.DR.POET","29.98","0.80","0.73"],["2026-05-20T02:10:00","DECO.DR.TRGT","29.85","0.69","0.71"],["2026-05-20T02:10:00","DECO.E.TRENTON","29.75","0.59","0.71"],["2026-05-20T02:10:00","DECO.EIPS","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.ELIG","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.ESSEX.ARR","29.84","0.68","0.71"],["2026-05-20T02:10:00","DECO.EXGNHW2","29.12","-0.06","0.73"],["2026-05-20T02:10:00","DECO.EXGNMW2","29.24","0.06","0.73"],["2026-05-20T02:10:00","DECO.FERMI2","29.60","0.45","0.70"],["2026-05-20T02:10:00","DECO.FESC","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.FRISB.ARR","29.74","0.58","0.71"],["2026-05-20T02:10:00","DECO.FRMP112","29.85","0.70","0.70"],["2026-05-20T02:10:00","DECO.FRMP113","29.85","0.70","0.70"],["2026-05-20T02:10:00","DECO.FRMP114","29.85","0.70","0.70"],["2026-05-20T02:10:00","DECO.GRNWD.MVP","29.25","0.08","0.72"],["2026-05-20T02:10:00","DECO.GRNWD1","29.22","0.05","0.72"],["2026-05-20T02:10:00","DECO.GWDP111","29.25","0.08","0.72"],["2026-05-20T02:10:00","DECO.GWDP112","29.25","0.08","0.72"],["2026-05-20T02:10:00","DECO.GWDP12","29.25","0.08","0.72"],["2026-05-20T02:10:00","DECO.HNKP111","29.97","0.81","0.71"],["2026-05-20T02:10:00","DECO.HNKP113","29.97","0.81","0.71"],["2026-05-20T02:10:00","DECO.HNKP121","29.87","0.71","0.71"],["2026-05-20T02:10:00","DECO.HNKP122","29.87","0.71","0.71"],["2026-05-20T02:10:00","DECO.HRBRB.ARR","29.26","0.08","0.73"],["2026-05-20T02:10:00","DECO.HVSTW","29.15","-0.03","0.73"],["2026-05-20T02:10:00","DECO.JUDD11","29.97","0.81","0.71"],["2026-05-20T02:10:00","DECO.JUDD12","29.97","0.81","0.71"],["2026-05-20T02:10:00","DECO.JUDD13","29.97","0.81","0.71"],["2026-05-20T02:10:00","DECO.JUDD14","29.97","0.81","0.71"],["2026-05-20T02:10:00","DECO.LAKEIRIS","29.27","0.10","0.72"],["2026-05-20T02:10:00","DECO.LBWL.WTSL","29.69","0.54","0.70"],["2026-05-20T02:10:00","DECO.LOAD.CNE","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.LUD1","30.38","1.12","0.81"],["2026-05-20T02:10:00","DECO.LUD2","30.38","1.12","0.81"],["2026-05-20T02:10:00","DECO.LUD3","30.44","1.18","0.81"],["2026-05-20T02:10:00","DECO.LUD4","30.44","1.18","0.81"],["2026-05-20T02:10:00","DECO.LUD5","30.48","1.22","0.81"],["2026-05-20T02:10:00","DECO.LUD6","30.48","1.22","0.81"],["2026-05-20T02:10:00","DECO.MCKINLEY1","29.86","0.68","0.73"],["2026-05-20T02:10:00","DECO.MINDEN1","29.70","0.52","0.73"],["2026-05-20T02:10:00","DECO.MONROE1","29.63","0.48","0.70"],["2026-05-20T02:10:00","DECO.MONROE2","29.63","0.48","0.70"],["2026-05-20T02:10:00","DECO.MONROE3","29.21","0.06","0.70"],["2026-05-20T02:10:00","DECO.MONROE4","29.25","0.10","0.70"],["2026-05-20T02:10:00","DECO.MONRP11","29.63","0.48","0.70"],["2026-05-20T02:10:00","DECO.MPPA.DWTL","29.69","0.54","0.70"],["2026-05-20T02:10:00","DECO.MSCPA","30.69","1.53","0.71"],["2026-05-20T02:10:00","DECO.NEC","29.86","0.70","0.71"],["2026-05-20T02:10:00","DECO.NEP112","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.NEP113","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.NEP114","29.96","0.80","0.71"],["2026-05-20T02:10:00","DECO.NEP12","29.91","0.75","0.71"],["2026-05-20T02:15:00","ILGEN5.AGG","32.00","-0.71","0.00"],["2026-05-20T02:15:00","ILGEN7.AGG","32.00","-0.71","0.00"],["2026-05-20T02:15:00","ILLINOIS.HUB","30.36","-1.22","-1.13"],["2026-05-20T02:15:00","INDIANA.HUB","34.89","1.09","1.09"],["2026-05-20T02:15:00","INDN","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","IPL.16EVCT7","33.78","1.07","0.00"],["2026-05-20T02:15:00","IPL.16EVCT8","33.78","1.07","0.00"],["2026-05-20T02:15:00","IPL.16EVST9","33.78","1.07","0.00"],["2026-05-20T02:15:00","IPL.16GEOR11G","33.48","0.77","0.00"],["2026-05-20T02:15:00","IPL.16GEOR22G","33.68","0.97","0.00"],["2026-05-20T02:15:00","IPL.16GEOR33G","33.68","0.97","0.00"],["2026-05-20T02:15:00","IPL.16GEOR44G","33.48","0.77","0.00"],["2026-05-20T02:15:00","IPL.16PETE.AGG","33.09","0.38","0.00"],["2026-05-20T02:15:00","IPL.16PETEE3","33.14","0.43","0.00"],["2026-05-20T02:15:00","IPL.16PETEE4","33.09","0.38","0.00"],["2026-05-20T02:15:00","IPL.16STOC4C4","33.39","0.68","0.00"],["2026-05-20T02:15:00","IPL.16STOC5C5","33.27","0.56","0.00"],["2026-05-20T02:15:00","IPL.16STOT.AGG","33.41","0.70","0.00"],["2026-05-20T02:15:00","IPL.16STOU5O5","33.33","0.62","0.00"],["2026-05-20T02:15:00","IPL.16STOU6O6","33.44","0.73","0.00"],["2026-05-20T02:15:00","IPL.16STOU7O7","33.42","0.71","0.00"],["2026-05-20T02:15:00","IPL.16STOUCC6","33.53","0.82","0.00"],["2026-05-20T02:15:00","IPL.16STOUTR1","33.57","0.86","0.00"],["2026-05-20T02:15:00","IPL.16SYST.AGG","33.28","0.57","0.00"],["2026-05-20T02:15:00","IPL.AZ","33.76","1.05","0.00"],["2026-05-20T02:15:00","IPL.CC.IPLEV01","33.78","1.07","0.00"],["2026-05-20T02:15:00","IPL.HE","33.74","1.03","0.00"],["2026-05-20T02:15:00","IPL.HEPM_1.AZ","33.74","1.03","0.00"],["2026-05-20T02:15:00","IPL.IPL","33.76","1.05","0.00"],["2026-05-20T02:15:00","IPL.PEC01","33.14","0.43","0.00"],["2026-05-20T02:15:00","IPL.PIKECB01","33.25","0.54","0.00"],["2026-05-20T02:15:00","IPL.STOU3.ARR","33.54","0.83","0.00"],["2026-05-20T02:15:00","IPL.WVPA","33.76","1.05","0.00"],["2026-05-20T02:15:00","KACY","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","KCPL","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","LAFA.AZ","23.03","0.16","-9.84"],["2026-05-20T02:15:00","LAFA.HARGIS1","23.08","0.21","-9.84"],["2026-05-20T02:15:00","LAFA.HARGIS2","23.08","0.21","-9.84"],["2026-05-20T02:15:00","LAFA.LABBE1","22.86","-0.01","-9.84"],["2026-05-20T02:15:00","LAFA.LABBE2","22.86","-0.01","-9.84"],["2026-05-20T02:15:00","LAFA.LAFA","23.03","0.16","-9.84"],["2026-05-20T02:15:00","LAGN.DEMCO1.AZ","22.71","-0.16","-9.84"],["2026-05-20T02:15:00","LAGN.LAGN_1.AZ","22.63","-0.24","-9.84"],["2026-05-20T02:15:00","LAGT.1803","22.63","-0.24","-9.84"],["2026-05-20T02:15:00","LAGT.1803CEG","22.63","-0.24","-9.84"],["2026-05-20T02:15:00","LAGT.LOGC.ARR","21.15","-1.72","-9.84"],["2026-05-20T02:15:00","LAGT.PCE","22.58","-0.29","-9.84"],["2026-05-20T02:15:00","LEPA.AZ","22.77","-0.10","-9.84"],["2026-05-20T02:15:00","LEPA.CPLAQ.ARR","23.35","0.48","-9.84"],["2026-05-20T02:15:00","LEPA.HOUMA","22.96","0.09","-9.84"],["2026-05-20T02:15:00","LEPA.HOUMA_G14","22.96","0.09","-9.84"],["2026-05-20T02:15:00","LEPA.HOUMA_G15","22.96","0.09","-9.84"],["2026-05-20T02:15:00","LEPA.HOUMA_G16","22.96","0.09","-9.84"],["2026-05-20T02:15:00","LEPA.LEPA","22.56","-0.31","-9.84"],["2026-05-20T02:15:00","LEPA.MGC_UNT01","22.83","-0.04","-9.84"],["2026-05-20T02:15:00","LEPA.MRCTY.ARR","22.83","-0.04","-9.84"],["2026-05-20T02:15:00","LEPA.MURRAY","19.58","-3.29","-9.84"],["2026-05-20T02:15:00","LES","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","LGEE","34.41","0.79","0.91"],["2026-05-20T02:15:00","LOUISIANA.HUB","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","MDU.AZ","20.14","-1.48","-11.09"],["2026-05-20T02:15:00","MDU.BADGERWND","-22.41","-3.67","-51.45"],["2026-05-20T02:15:00","MDU.BDGRWF2OON","-22.41","-3.67","-51.45"],["2026-05-20T02:15:00","MDU.BEPC","-3.03","-2.25","-33.49"],["2026-05-20T02:15:00","MDU.CEDARHLS","16.96","-2.35","-13.40"],["2026-05-20T02:15:00","MDU.DIAMNDWILW","16.96","-2.35","-13.40"],["2026-05-20T02:15:00","MDU.ELLNDL.MVP","29.71","-1.01","-1.99"],["2026-05-20T02:15:00","MDU.ELLNDL_LD","29.74","-1.05","-1.92"],["2026-05-20T02:15:00","MDU.ELLNDL_LD2","29.72","-1.06","-1.93"],["2026-05-20T02:15:00","MDU.FOXTL.WND","29.39","-1.39","-1.93"],["2026-05-20T02:15:00","MDU.GLENDC1","17.58","-1.70","-13.43"],["2026-05-20T02:15:00","MDU.GLENDC2","17.58","-1.70","-13.43"],["2026-05-20T02:15:00","MDU.GLENULST_6","-7.84","-1.96","-38.59"],["2026-05-20T02:15:00","MDU.GRE.ELBESS","-22.30","-3.56","-51.45"],["2026-05-20T02:15:00","MDU.GRE.EMMLOG","-22.30","-3.56","-51.45"],["2026-05-20T02:15:00","MDU.HESKET_3","-9.55","-1.98","-40.28"],["2026-05-20T02:15:00","MDU.HESKET_4","-9.55","-1.98","-40.28"],["2026-05-20T02:15:00","MDU.LEWIS2","20.30","-1.85","-10.56"],["2026-05-20T02:15:00","MDU.MCTURB1","17.30","-1.87","-13.54"],["2026-05-20T02:15:00","MDU.MDU","15.01","-1.72","-15.98"],["2026-05-20T02:15:00","MDU.MERRICOURT","29.37","-1.41","-1.93"],["2026-05-20T02:15:00","MDU.MPC","11.40","-2.22","-19.09"],["2026-05-20T02:15:00","MDU.NWPS","11.40","-2.22","-19.09"],["2026-05-20T02:15:00","MDU.OTP","11.40","-2.22","-19.09"],["2026-05-20T02:15:00","MDU.OTPW_1.AZ","11.40","-2.22","-19.09"],["2026-05-20T02:15:00","MDU.TATANKA1","29.36","-1.42","-1.93"],["2026-05-20T02:15:00","MDU.TSWF1","19.19","-1.83","-11.69"],["2026-05-20T02:15:00","MDU.WISHEKNW1","-22.41","-3.67","-51.45"],["2026-05-20T02:15:00","MEC.ADAIR_W1","31.92","-0.79","0.00"],["2026-05-20T02:15:00","MEC.ADAMS","31.02","-1.69","0.00"],["2026-05-20T02:15:00","MEC.ALTM_1.AZ","29.77","-1.13","-1.81"],["2026-05-20T02:15:00","MEC.ALTW","29.82","-1.19","-1.70"],["2026-05-20T02:15:00","MEC.AMES","29.25","-0.80","-2.66"],["2026-05-20T02:15:00","MEC.AMES_1.AZ","29.25","-0.80","-2.66"],["2026-05-20T02:15:00","MEC.AMES_UNIT8","29.17","-0.88","-2.66"],["2026-05-20T02:15:00","MEC.ARBHILL_S","31.65","-1.06","0.00"],["2026-05-20T02:15:00","CLEC.CPWR_8.AZ","22.23","-0.64","-9.84"],["2026-05-20T02:15:00","CLEC.DOLETSLR","22.46","-0.41","-9.84"],["2026-05-20T02:15:00","CLEC.DPS.ARR","22.46","-0.41","-9.84"],["2026-05-20T02:15:00","CLEC.ELIZSOL","23.20","0.33","-9.84"],["2026-05-20T02:15:00","CLEC.ERATH","23.33","0.46","-9.84"],["2026-05-20T02:15:00","CLEC.HOPK1.ARR","23.20","0.33","-9.84"],["2026-05-20T02:15:00","CLEC.HUNTER5","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","CLEC.MPS3","21.85","-1.02","-9.84"],["2026-05-20T02:15:00","CLEC.NPS1","21.80","-1.07","-9.84"],["2026-05-20T02:15:00","CLEC.ORIN","23.04","0.17","-9.84"],["2026-05-20T02:15:00","CLEC.PRAIRIE","22.31","-0.56","-9.84"],["2026-05-20T02:15:00","CLEC.RPS2","21.82","-1.05","-9.84"],["2026-05-20T02:15:00","CLEC.RPS2.LAFA","21.82","-1.05","-9.84"],["2026-05-20T02:15:00","CLEC.RPS2.LEPA","21.82","-1.05","-9.84"],["2026-05-20T02:15:00","CLEC.SINGERSO","22.92","0.05","-9.84"],["2026-05-20T02:15:00","CLEC.SPS1","23.15","0.28","-9.84"],["2026-05-20T02:15:00","CLEC.TPS4","23.12","0.25","-9.84"],["2026-05-20T02:15:00","CONS.5CHANNELS","36.70","0.00","3.99"],["2026-05-20T02:15:00","CONS.ADA","38.22","1.23","4.28"],["2026-05-20T02:15:00","CONS.AESM.CHSE","37.25","0.48","4.06"],["2026-05-20T02:15:00","CONS.ALCONA","37.80","1.06","4.03"],["2026-05-20T02:15:00","CONS.ALLEGAN","38.35","1.38","4.26"],["2026-05-20T02:15:00","CONS.ALPENA","38.69","1.96","4.02"],["2026-05-20T02:15:00","CONS.ALPENTHBA","38.69","1.96","4.02"],["2026-05-20T02:15:00","CONS.ALPINE01","38.25","1.43","4.11"],["2026-05-20T02:15:00","CONS.ALPINE02","38.25","1.43","4.11"],["2026-05-20T02:15:00","CONS.ASSEMBLY3","37.34","0.61","4.02"],["2026-05-20T02:15:00","CONS.AZ","38.05","1.22","4.12"],["2026-05-20T02:15:00","CONS.BRANCH","37.98","1.13","4.14"],["2026-05-20T02:15:00","CONS.BRENTRNG1","37.46","0.78","3.97"],["2026-05-20T02:15:00","CONS.BRNP8","37.89","0.91","4.27"],["2026-05-20T02:15:00","CONS.BSE.CEC","38.11","1.29","4.11"],["2026-05-20T02:15:00","CONS.CA3.MPPA","37.46","0.47","4.28"],["2026-05-20T02:15:00","CONS.CA3_WPSC","37.46","0.47","4.28"],["2026-05-20T02:15:00","CONS.CADILAC","38.48","1.58","4.19"],["2026-05-20T02:15:00","CONS.CADILGMA2","38.48","1.58","4.19"],["2026-05-20T02:15:00","CONS.CAMPBELL1","37.60","0.61","4.28"],["2026-05-20T02:15:00","CONS.CAMPBELL2","37.60","0.61","4.28"],["2026-05-20T02:15:00","CONS.CAMPBELL3","37.46","0.47","4.28"],["2026-05-20T02:15:00","CONS.CC.COVRT1","37.13","-0.14","4.56"],["2026-05-20T02:15:00","CONS.CC.COVRT2","37.13","-0.14","4.56"],["2026-05-20T02:15:00","CONS.CC.COVRT3","37.14","-0.13","4.56"],["2026-05-20T02:15:00","CONS.CC.JAXSON","36.36","-0.29","3.94"],["2026-05-20T02:15:00","CONS.CC.MICHP","38.08","1.13","4.24"],["2026-05-20T02:15:00","CONS.CC.ZEELA2","37.44","0.40","4.33"],["2026-05-20T02:15:00","CONS.CCG_1.AZ","38.11","1.30","4.10"],["2026-05-20T02:15:00","CONS.CCG_2.AZ","38.11","1.30","4.10"],["2026-05-20T02:15:00","CONS.CCG_3.AZ","38.11","1.30","4.10"],["2026-05-20T02:15:00","CONS.CCG_4.AZ","38.11","1.30","4.10"],["2026-05-20T02:15:00","CONS.CCG_5.AZ","38.11","1.30","4.10"],["2026-05-20T02:15:00","CONS.CCG_6.AZ","38.11","1.30","4.10"],["2026-05-20T02:15:00","CONS.CEREALSO","37.48","0.65","4.12"],["2026-05-20T02:15:00","CONS.CETR","37.99","1.16","4.12"],["2026-05-20T02:15:00","CONS.CHS2","37.47","0.63","4.13"],["2026-05-20T02:15:00","CONS.CHSE","37.47","0.63","4.13"],["2026-05-20T02:15:00","CONS.CLDWTR1","38.02","1.17","4.14"],["2026-05-20T02:15:00","CONS.CNE","38.04","1.21","4.12"],["2026-05-20T02:15:00","CONS.COBB.ARR","38.53","1.56","4.26"],["2026-05-20T02:15:00","CONS.COOKE","37.41","0.71","3.99"],["2026-05-20T02:15:00","CONS.COVRT1_GT","37.13","-0.14","4.56"],["2026-05-20T02:15:00","CONS.COVRT1_ST","37.13","-0.14","4.56"],["2026-05-20T02:15:00","CONS.COVRT2_GT","37.13","-0.14","4.56"],["2026-05-20T02:15:00","CONS.COVRT2_ST","37.13","-0.14","4.56"],["2026-05-20T02:15:00","CONS.COVRT3_GT","37.14","-0.13","4.56"],["2026-05-20T02:15:00","CONS.COVRT3_ST","37.14","-0.13","4.56"],["2026-05-20T02:15:00","CONS.CRESCENT","37.56","0.76","4.09"],["2026-05-20T02:15:00","CONS.CROTON","38.85","1.91","4.23"],["2026-05-20T02:15:00","CONS.DR.ALPENA","38.69","1.96","4.02"],["2026-05-20T02:15:00","CONS.DR.CETR","38.01","1.09","4.21"],["2026-05-20T02:15:00","CONS.DR.MAROA","38.04","1.19","4.14"],["2026-05-20T02:15:00","CONS.DR.WPSC","39.47","2.66","4.10"],["2026-05-20T02:15:00","CONS.ELIG","38.11","1.29","4.11"],["2026-05-20T02:15:00","CONS.EXGNBB1","37.32","0.48","4.13"],["2026-05-20T02:15:00","CONS.EXGNBB1B","37.32","0.48","4.13"],["2026-05-20T02:15:00","CONS.FESC","38.11","1.29","4.11"],["2026-05-20T02:15:00","CONS.FICTYEC","38.52","1.58","4.23"],["2026-05-20T02:15:00","CONS.FICTYMR","38.52","1.58","4.23"],["2026-05-20T02:15:00","CONS.FISHCREEK","37.39","0.51","4.17"],["2026-05-20T02:15:00","CONS.FOOTEHYD","38.48","1.78","3.99"],["2026-05-20T02:15:00","CONS.GENESEE","37.06","0.41","3.94"],["2026-05-20T02:15:00","CONS.GENESEESO","37.23","0.59","3.93"],["2026-05-20T02:15:00","CONS.GENESEPS","37.06","0.41","3.94"],["2026-05-20T02:15:00","CONS.GRATIOT","37.30","0.44","4.15"],["2026-05-20T02:15:00","CONS.GRATIOT1","36.92","0.21","4.00"],["2026-05-20T02:15:00","CONS.GRATIOT2","36.92","0.21","4.00"],["2026-05-20T02:15:00","CONS.GRAYLGY2","37.56","0.85","4.00"],["2026-05-20T02:15:00","CONS.GRAYLNG","37.56","0.85","4.00"],["2026-05-20T02:15:00","CONS.GYRD1WPSC","38.32","1.50","4.11"],["2026-05-20T02:15:00","CONS.GYRD2WPSC","38.32","1.50","4.11"],["2026-05-20T02:15:00","CONS.GYRD3WPSC","38.32","1.50","4.11"],["2026-05-20T02:15:00","CONS.HARDY","38.51","1.55","4.25"],["2026-05-20T02:15:00","CONS.HART","38.62","1.66","4.25"],["2026-05-20T02:15:00","CONS.HILMN.ARR","38.37","1.63","4.03"],["2026-05-20T02:15:00","CONS.HODENPYL","38.56","1.66","4.19"],["2026-05-20T02:15:00","CONS.HRSY10","38.55","1.65","4.19"],["2026-05-20T02:15:00","CONS.HRSY9","38.55","1.65","4.19"],["2026-05-20T02:15:00","SME.MOS_STG_1","21.79","-1.08","-9.84"],["2026-05-20T02:15:00","SME.MOS_STG_2","21.79","-1.08","-9.84"],["2026-05-20T02:15:00","SME.MS_SOLAR3","22.17","-0.70","-9.84"],["2026-05-20T02:15:00","SME.PALDNG.ARR","22.86","-0.01","-9.84"],["2026-05-20T02:15:00","SME.PLUMPOINT","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","SME.SLVRCRK_1","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","SME.SLVRCRK_2","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","SME.SLVRCRK_3","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","SME.SME_LOAD","22.61","-0.26","-9.84"],["2026-05-20T02:15:00","SME.SYLV_1","22.91","0.04","-9.84"],["2026-05-20T02:15:00","SME.SYLV_2","22.91","0.04","-9.84"],["2026-05-20T02:15:00","SME.SYLV_3","22.91","0.04","-9.84"],["2026-05-20T02:15:00","SMP.AZ","28.43","-0.69","-3.59"],["2026-05-20T02:15:00","SMP.BLOOMIN_QS","28.72","-0.46","-3.53"],["2026-05-20T02:15:00","SMP.CCRK1.RPU","28.42","-0.69","-3.60"],["2026-05-20T02:15:00","SMP.CCRK2.RPU","28.42","-0.69","-3.60"],["2026-05-20T02:15:00","SMP.MMPA.AU","28.26","-0.92","-3.53"],["2026-05-20T02:15:00","SMP.OWEF","28.48","-0.62","-3.61"],["2026-05-20T02:15:00","SMP.PRESTON","29.15","0.13","-3.69"],["2026-05-20T02:15:00","SMP.PVWIND","28.17","-0.97","-3.57"],["2026-05-20T02:15:00","SMP.RPU","28.41","-0.70","-3.60"],["2026-05-20T02:15:00","SMP.SMP","28.43","-0.69","-3.59"],["2026-05-20T02:15:00","SMP.TEA_1.AZ","28.44","-0.66","-3.61"],["2026-05-20T02:15:00","SMP.WES.RPU","28.38","-0.73","-3.60"],["2026-05-20T02:15:00","SOCO","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","SOCO.FORIN.ARR","32.57","-0.14","0.00"],["2026-05-20T02:15:00","SPA","27.25","-0.81","-4.65"],["2026-05-20T02:15:00","SPC","24.28","-1.85","-6.58"],["2026-05-20T02:15:00","SPRM","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","SPS","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","SWPP","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","TEXAS.HUB","23.85","0.98","-9.84"],["2026-05-20T02:15:00","TVA","28.57","-0.02","-4.12"],["2026-05-20T02:15:00","TVA.BRMNH1.ARR","32.57","-0.14","0.00"],["2026-05-20T02:15:00","TVA.CALRIDGE","31.91","-0.80","0.00"],["2026-05-20T02:15:00","TVA.TVA","32.57","-0.14","0.00"],["2026-05-20T02:15:00","TVA.TVAM_1.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","TVA.WHITEOAK","31.20","-1.51","0.00"],["2026-05-20T02:15:00","UPPC.AUTRAIN","31.62","3.71","-4.80"],["2026-05-20T02:15:00","UPPC.AZ","30.31","2.39","-4.79"],["2026-05-20T02:15:00","UPPC.ESC","29.88","1.97","-4.80"],["2026-05-20T02:15:00","UPPC.ESC.AZ","29.88","1.97","-4.80"],["2026-05-20T02:15:00","UPPC.GLADSTONE","29.75","1.84","-4.80"],["2026-05-20T02:15:00","UPPC.HOIST23","28.94","1.02","-4.79"],["2026-05-20T02:15:00","UPPC.INTEGRATD","30.23","2.31","-4.79"],["2026-05-20T02:15:00","UPPC.LWEC","30.71","2.79","-4.79"],["2026-05-20T02:15:00","UPPC.MCCLURE12","28.85","0.93","-4.79"],["2026-05-20T02:15:00","UPPC.ONTONAGON","30.86","2.94","-4.79"],["2026-05-20T02:15:00","UPPC.PORT.ARR","30.88","2.96","-4.79"],["2026-05-20T02:15:00","UPPC.VICTORIA1","30.50","2.57","-4.78"],["2026-05-20T02:15:00","UPPC.VICTORIA2","30.50","2.57","-4.78"],["2026-05-20T02:15:00","UPPC.WARDEN","30.71","2.79","-4.79"],["2026-05-20T02:15:00","UPPC.WPMC","30.91","2.99","-4.79"],["2026-05-20T02:15:00","UPPC.WPPI","30.38","2.47","-4.80"],["2026-05-20T02:15:00","UPPC.WPSE","30.66","2.73","-4.78"],["2026-05-20T02:15:00","VAP","32.61","-0.18","0.08"],["2026-05-20T02:15:00","WAUE","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","WEC.AZ","26.94","-0.36","-5.41"],["2026-05-20T02:15:00","WEC.BDGHLW2S","27.76","-0.50","-4.45"],["2026-05-20T02:15:00","WEC.BLUSKYGF","26.98","-0.61","-5.12"],["2026-05-20T02:15:00","WEC.BUTRIDGE1","27.25","-0.27","-5.19"],["2026-05-20T02:15:00","WEC.CC.PORTW1","26.39","-1.04","-5.28"],["2026-05-20T02:15:00","WEC.CC.PORTW2","26.40","-1.03","-5.28"],["2026-05-20T02:15:00","WEC.CCDGTC1","27.35","-0.17","-5.19"],["2026-05-20T02:15:00","WEC.CCDGTC2","27.35","-0.17","-5.19"],["2026-05-20T02:15:00","WEC.CCDGTC3","27.35","-0.17","-5.19"],["2026-05-20T02:15:00","WEC.CCDGTC4","27.35","-0.17","-5.19"],["2026-05-20T02:15:00","WEC.DAR_SLR1","26.66","-0.94","-5.11"],["2026-05-20T02:15:00","WEC.DR.WEPM","26.87","-0.36","-5.48"],["2026-05-20T02:15:00","WEC.EITM_LZ01","26.31","-0.66","-5.74"],["2026-05-20T02:15:00","WEC.EITM_LZ02","26.31","-0.66","-5.74"],["2026-05-20T02:15:00","WEC.EITM_LZ03","26.31","-0.66","-5.74"],["2026-05-20T02:15:00","WEC.ERG1","26.11","-0.95","-5.65"],["2026-05-20T02:15:00","WEC.ERG2","26.11","-0.95","-5.65"],["2026-05-20T02:15:00","WEC.ERGS_LD","26.11","-0.95","-5.65"],["2026-05-20T02:15:00","WEC.GERMANOT1","27.10","-0.28","-5.33"],["2026-05-20T02:15:00","WEC.GERMANOT2","27.10","-0.28","-5.33"],["2026-05-20T02:15:00","WEC.GERMANOT3","27.10","-0.28","-5.33"],["2026-05-20T02:15:00","WEC.GERMANOT4","27.10","-0.28","-5.33"],["2026-05-20T02:15:00","WEC.GERMANOT5","27.10","-0.28","-5.33"],["2026-05-20T02:15:00","WEC.GLACRHLS","27.60","-0.29","-4.82"],["2026-05-20T02:15:00","WEC.JOU_WMONT","27.68","-0.56","-4.47"],["2026-05-20T02:15:00","WEC.KAC_GE5CT","27.47","-0.32","-4.92"],["2026-05-20T02:15:00","WEC.KAC_ISPP","27.47","-0.32","-4.92"],["2026-05-20T02:15:00","WEC.KAUCBL.ARR","27.34","-0.47","-4.90"],["2026-05-20T02:15:00","WEC.KOSH_SLR1","27.02","-0.76","-4.93"],["2026-05-20T02:15:00","WEC.LGHTHVT01","26.95","-0.53","-5.23"],["2026-05-20T02:15:00","WEC.OAKCREKC5","26.31","-0.77","-5.63"],["2026-05-20T02:15:00","WEC.OCONTFL","28.26","0.38","-4.83"],["2026-05-20T02:15:00","WEC.OKCGC6","26.29","-0.79","-5.63"],["2026-05-20T02:15:00","WEC.OKCGC7","26.21","-0.87","-5.63"],["2026-05-20T02:15:00","WEC.OKCGC8","26.29","-0.79","-5.63"],["2026-05-20T02:15:00","WEC.PARIS01S1","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","WEC.PARIS01S2","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","WEC.PARIS01S3","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","WEC.PARIS01S4","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","ALTW.CRLK3CWLD","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.CRSTNSOL","31.79","-0.92","0.00"],["2026-05-20T02:15:00","ALTW.CRYLAKE1","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.CRYLAKE2","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.CRYSTAL3","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.DAEC.ARR","28.19","-0.86","-3.66"],["2026-05-20T02:15:00","ALTW.DASOLAR1","28.19","-0.86","-3.66"],["2026-05-20T02:15:00","ALTW.DASOLAR2","28.19","-0.86","-3.66"],["2026-05-20T02:15:00","ALTW.DR.ALPSLD","29.39","0.57","-3.89"],["2026-05-20T02:15:00","ALTW.DR.AURLD","29.70","-0.14","-2.87"],["2026-05-20T02:15:00","ALTW.DR.BSLF","28.05","-0.84","-3.82"],["2026-05-20T02:15:00","ALTW.DR.COMPLD","28.70","-0.06","-3.95"],["2026-05-20T02:15:00","ALTW.DR.FERGLD","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.DR.NORLD","28.02","-0.88","-3.81"],["2026-05-20T02:15:00","ALTW.DR.SIMPLD","29.39","0.57","-3.89"],["2026-05-20T02:15:00","ALTW.DRUN.ESR1","28.26","-0.79","-3.66"],["2026-05-20T02:15:00","ALTW.ELKWIND","26.95","-1.91","-3.85"],["2026-05-20T02:15:00","ALTW.EMERY_1","28.43","-0.93","-3.35"],["2026-05-20T02:15:00","ALTW.EMERY_2","28.43","-0.93","-3.35"],["2026-05-20T02:15:00","ALTW.EMERY31","28.43","-0.93","-3.35"],["2026-05-20T02:15:00","ALTW.EMERY32","28.43","-0.93","-3.35"],["2026-05-20T02:15:00","ALTW.ENDV","29.17","-0.56","-2.98"],["2026-05-20T02:15:00","ALTW.ENGLFARMS","27.37","-2.28","-3.06"],["2026-05-20T02:15:00","ALTW.FAIR_DSL","28.89","-0.65","-3.17"],["2026-05-20T02:15:00","ALTW.FAIR_SIG","28.89","-0.65","-3.17"],["2026-05-20T02:15:00","ALTW.FAIR1.ARR","27.82","-1.01","-3.88"],["2026-05-20T02:15:00","ALTW.FAIR2.ARR","27.82","-1.01","-3.88"],["2026-05-20T02:15:00","ALTW.FAIRMONT1","28.89","-0.65","-3.17"],["2026-05-20T02:15:00","ALTW.FCLDFCL1","29.30","-0.43","-2.98"],["2026-05-20T02:15:00","ALTW.FRBRN.WND","28.14","-1.13","-3.44"],["2026-05-20T02:15:00","ALTW.FRNKLNCO","28.45","-1.00","-3.26"],["2026-05-20T02:15:00","ALTW.FXLK3.ARR","28.66","-0.92","-3.13"],["2026-05-20T02:15:00","ALTW.GOLDENPLN","28.45","-1.08","-3.18"],["2026-05-20T02:15:00","ALTW.GOLDP.ESR","28.45","-1.08","-3.18"],["2026-05-20T02:15:00","ALTW.GPFWIND","29.03","-0.90","-2.78"],["2026-05-20T02:15:00","ALTW.GRCT.ARR","28.33","-1.60","-2.78"],["2026-05-20T02:15:00","ALTW.HAHN.ARR","28.24","-0.63","-3.84"],["2026-05-20T02:15:00","ALTW.HANCOC1","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","ALTW.HAWKEYE1","27.92","-0.98","-3.81"],["2026-05-20T02:15:00","ALTW.HCPD.STHP","29.09","-0.70","-2.92"],["2026-05-20T02:15:00","ALTW.HCPD.TRU","29.20","-0.35","-3.16"],["2026-05-20T02:15:00","ALTW.HDIVWIND","29.23","-0.93","-2.55"],["2026-05-20T02:15:00","ALTW.HKCRK.MVP","27.83","-0.78","-4.10"],["2026-05-20T02:15:00","ALTW.HZLT3.MVP","28.14","-0.85","-3.72"],["2026-05-20T02:15:00","ALTW.INDEPWIND","27.93","-0.94","-3.84"],["2026-05-20T02:15:00","ALTW.JOULGSCIP","27.12","-1.85","-3.74"],["2026-05-20T02:15:00","ALTW.JOULGSIPL","27.12","-1.85","-3.74"],["2026-05-20T02:15:00","ALTW.JOUNEAL3","29.10","-1.02","-2.59"],["2026-05-20T02:15:00","ALTW.JOUNEALS4","29.11","-1.01","-2.59"],["2026-05-20T02:15:00","ALTW.KOSSUTH","28.72","-1.00","-2.99"],["2026-05-20T02:15:00","ALTW.KOSSUTH2","28.72","-1.00","-2.99"],["2026-05-20T02:15:00","ALTW.LAN.ESR1","29.17","0.37","-3.91"],["2026-05-20T02:15:00","ALTW.LANS3.ARR","29.17","0.37","-3.91"],["2026-05-20T02:15:00","ALTW.LANSIN4","29.17","0.37","-3.91"],["2026-05-20T02:15:00","ALTW.LEDYARD","28.46","-1.09","-3.16"],["2026-05-20T02:15:00","ALTW.LEDYD.MVP","28.46","-1.09","-3.16"],["2026-05-20T02:15:00","ALTW.LIMEC1","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.LIMEC2","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.LKFLD.IPL","28.62","-1.04","-3.05"],["2026-05-20T02:15:00","ALTW.LOSTLAKES","29.27","-0.48","-2.96"],["2026-05-20T02:15:00","ALTW.LOUIS.SLR","28.17","-0.96","-3.58"],["2026-05-20T02:15:00","ALTW.MECB","28.66","-1.89","-2.16"],["2026-05-20T02:15:00","ALTW.MECB_1.AZ","28.66","-1.89","-2.16"],["2026-05-20T02:15:00","ALTW.MGS_CT1","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.MGS_CT2","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.MGS_ST3.1","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.MGS_ST3.2","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.MMPA.OGWF","28.10","-1.12","-3.49"],["2026-05-20T02:15:00","ALTW.MONTA.ARR","28.80","-0.44","-3.47"],["2026-05-20T02:15:00","ALTW.MOWERCO","28.08","-1.05","-3.58"],["2026-05-20T02:15:00","ALTW.MQOKT.ARR","27.67","-1.03","-4.01"],["2026-05-20T02:15:00","ALTW.MRES","29.16","-0.50","-3.05"],["2026-05-20T02:15:00","ALTW.MRES_1.AZ","29.11","-0.55","-3.05"],["2026-05-20T02:15:00","ALTW.MTOWNCT1","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.MTOWNCT2","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.MTOWNCT3","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.NCENT.ARR","31.38","-1.33","0.00"],["2026-05-20T02:15:00","ALTW.NSP","29.28","-0.18","-3.25"],["2026-05-20T02:15:00","ALTW.NSPP_1.AZ","29.28","-0.18","-3.25"],["2026-05-20T02:15:00","ALTW.ODINWF","29.37","-0.22","-3.12"],["2026-05-20T02:15:00","ALTW.OTTMW.MVP","28.11","-1.96","-2.64"],["2026-05-20T02:15:00","ALTW.OTTUMW1","27.61","-2.47","-2.63"],["2026-05-20T02:15:00","ALTW.PIONPRAR2","28.10","-0.96","-3.65"],["2026-05-20T02:15:00","ALTW.PIOPRAIR1","28.10","-0.96","-3.65"],["2026-05-20T02:15:00","ALTW.PRARC1","28.34","-0.66","-3.71"],["2026-05-20T02:15:00","ALTW.PRARC3","28.34","-0.66","-3.71"],["2026-05-20T02:15:00","ALTW.PRARC4","28.34","-0.66","-3.71"],["2026-05-20T02:15:00","ALTW.PRESCOTT","31.17","-1.54","0.00"],["2026-05-20T02:15:00","ALTW.RCCS.ARR","28.29","-0.76","-3.66"],["2026-05-20T02:15:00","ALTW.RICHLAND","29.06","-0.95","-2.70"],["2026-05-20T02:15:00","ALTW.RIPPEY1","29.43","-0.60","-2.68"],["2026-05-20T02:15:00","ALTW.ROCKCREEK","26.91","-1.47","-4.33"],["2026-05-20T02:15:00","ALTW.ROQUETTE1","30.74","-1.97","0.00"],["2026-05-20T02:15:00","ALTW.SACCOWIND","29.06","-0.95","-2.70"],["2026-05-20T02:15:00","EAI.RITCH3.ARR","22.53","-0.34","-9.84"],["2026-05-20T02:15:00","EAI.SEARCY","22.69","-0.18","-9.84"],["2026-05-20T02:15:00","EAI.SHRDN1.ARR","21.77","-1.10","-9.84"],["2026-05-20T02:15:00","EAI.SHRDN2.ARR","21.77","-1.10","-9.84"],["2026-05-20T02:15:00","EAI.SHRDN3.ARR","21.77","-1.10","-9.84"],["2026-05-20T02:15:00","EAI.STUTTGART","22.42","-0.45","-9.84"],["2026-05-20T02:15:00","EAI.UPS1_CT1","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS1_CT2","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS1_ST","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS2_CT1","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS2_CT2","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS2_ST","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS3_CT1","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS3_CT2","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS3_ST","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS4_CT1","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS4_CT2","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.UPS4_ST","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.WBSOL","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.WH_BLUFF1","21.89","-0.98","-9.84"],["2026-05-20T02:15:00","EAI.WH_BLUFF2","21.89","-0.98","-9.84"],["2026-05-20T02:15:00","EAI.WHBLF.ARR","22.07","-0.80","-9.84"],["2026-05-20T02:15:00","EAI.WMPSOL","22.90","0.03","-9.84"],["2026-05-20T02:15:00","EAI.WMULD_1.AZ","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.WMULDLD","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.WODLN1.ARR","21.90","-0.97","-9.84"],["2026-05-20T02:15:00","EAI.WSTMMP.ARR","22.86","-0.01","-9.84"],["2026-05-20T02:15:00","EAI.WTBLF5.ARR","21.89","-0.98","-9.84"],["2026-05-20T02:15:00","EDE","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","EDE.PLUM","32.65","-0.06","0.00"],["2026-05-20T02:15:00","EES.ACAD2_CT1","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.ACAD2_CT2","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.ACAD2_ST","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.ACADA1.ARR","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.ACADA2.ARR","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.AIRLIN.ARR","22.61","-0.26","-9.84"],["2026-05-20T02:15:00","EES.AIRLIQ_GEI","22.79","-0.08","-9.84"],["2026-05-20T02:15:00","EES.AMITESO","22.94","0.07","-9.84"],["2026-05-20T02:15:00","EES.AXIALL","22.63","-0.24","-9.84"],["2026-05-20T02:15:00","EES.AXLPLQ","22.57","-0.30","-9.84"],["2026-05-20T02:15:00","EES.BASFVFW","23.66","0.79","-9.84"],["2026-05-20T02:15:00","EES.BASTAP.ARR","21.14","-1.73","-9.84"],["2026-05-20T02:15:00","EES.BASTP1.ARR","21.14","-1.73","-9.84"],["2026-05-20T02:15:00","EES.BASTR1.ARR","21.23","-1.64","-9.84"],["2026-05-20T02:15:00","EES.BASTR2.ARR","21.23","-1.64","-9.84"],["2026-05-20T02:15:00","EES.BC1_1","22.34","-0.53","-9.84"],["2026-05-20T02:15:00","EES.BC1_2","22.34","-0.53","-9.84"],["2026-05-20T02:15:00","EES.BC1_3","22.34","-0.53","-9.84"],["2026-05-20T02:15:00","EES.BC1_4","22.34","-0.53","-9.84"],["2026-05-20T02:15:00","EES.BC2_1","22.30","-0.57","-9.84"],["2026-05-20T02:15:00","EES.BC2_2","22.30","-0.57","-9.84"],["2026-05-20T02:15:00","EES.BC2_3","22.30","-0.57","-9.84"],["2026-05-20T02:15:00","EES.BGTEL1.ARR","22.71","-0.16","-9.84"],["2026-05-20T02:15:00","EES.BRAZ_1.AZ","23.63","0.76","-9.84"],["2026-05-20T02:15:00","EES.BRAZLD","23.62","0.75","-9.84"],["2026-05-20T02:15:00","EES.BRTNY1.ARR","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","EES.BRTNY2.ARR","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","EES.BURAS.ARR","22.58","-0.29","-9.84"],["2026-05-20T02:15:00","EES.BXTRW5.ARR","21.79","-1.08","-9.84"],["2026-05-20T02:15:00","EES.BXTRWL.ARR","21.79","-1.08","-9.84"],["2026-05-20T02:15:00","EES.BXWSN2.ARR","21.77","-1.10","-9.84"],["2026-05-20T02:15:00","EES.BYCT1","22.82","-0.05","-9.84"],["2026-05-20T02:15:00","EES.BYCT2","22.82","-0.05","-9.84"],["2026-05-20T02:15:00","EES.BYCT3","22.82","-0.05","-9.84"],["2026-05-20T02:15:00","EES.BYCT4","22.82","-0.05","-9.84"],["2026-05-20T02:15:00","EES.BYGL","21.31","-1.56","-9.84"],["2026-05-20T02:15:00","EES.CALCAS1_CT","22.88","0.01","-9.84"],["2026-05-20T02:15:00","EES.CALCAS2_CT","22.88","0.01","-9.84"],["2026-05-20T02:15:00","EES.CALDWEL.AZ","23.82","0.95","-9.84"],["2026-05-20T02:15:00","EES.CALDWELL","23.82","0.95","-9.84"],["2026-05-20T02:15:00","EES.CARV_A","22.51","-0.36","-9.84"],["2026-05-20T02:15:00","EES.CARV_BC","22.51","-0.36","-9.84"],["2026-05-20T02:15:00","EES.CC.ACAD2","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.CC.JWL_1","22.18","-0.69","-9.84"],["2026-05-20T02:15:00","EES.CC.JWL_2","22.17","-0.70","-9.84"],["2026-05-20T02:15:00","EES.CC.LKCHAR","22.29","-0.58","-9.84"],["2026-05-20T02:15:00","EES.CC.MTCPS","23.09","0.22","-9.84"],["2026-05-20T02:15:00","EES.CC.NINEM6","22.25","-0.62","-9.84"],["2026-05-20T02:15:00","EES.CC.NOPS","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.CC.OCAPS","23.77","0.90","-9.84"],["2026-05-20T02:15:00","EES.CNWAY2.ARR","22.74","-0.13","-9.84"],["2026-05-20T02:15:00","EES.COLY1.ARR","22.46","-0.41","-9.84"],["2026-05-20T02:15:00","EES.CONC","23.64","0.77","-9.84"],["2026-05-20T02:15:00","EES.CONCECO","23.64","0.77","-9.84"],["2026-05-20T02:15:00","EES.CONCORDIA","21.64","-1.23","-9.84"],["2026-05-20T02:15:00","EES.CONCPK","23.64","0.77","-9.84"],["2026-05-20T02:15:00","EES.CONCSUP","23.64","0.77","-9.84"],["2026-05-20T02:15:00","EES.CONWAY.ARR","22.74","-0.13","-9.84"],["2026-05-20T02:15:00","EES.CTEAU2.ARR","22.89","0.02","-9.84"],["2026-05-20T02:15:00","EES.CTW_1","22.66","-0.21","-9.84"],["2026-05-20T02:15:00","EES.CTW_2","22.66","-0.21","-9.84"],["2026-05-20T02:15:00","EES.CTW_3","22.66","-0.21","-9.84"],["2026-05-20T02:15:00","EES.CTW_4","22.66","-0.21","-9.84"],["2026-05-20T02:15:00","EES.CYPRESS1CT","22.69","-0.18","-9.84"],["2026-05-20T02:15:00","EES.CYPRESS2CT","22.69","-0.18","-9.84"],["2026-05-20T02:15:00","AMIL.CEEA","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.CFFN.ARR","31.93","-0.78","0.00"],["2026-05-20T02:15:00","AMIL.CFSF","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.CHEL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.CHEL_1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.CILC.AZ","28.72","-0.92","-3.07"],["2026-05-20T02:15:00","AMIL.CILC.BOC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.CIPS","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.CIPS.AZ","31.91","-0.54","-0.26"],["2026-05-20T02:15:00","AMIL.CIPS.BOC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.CIPS.ROB","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.CLAY_1.AZ","32.83","0.12","0.00"],["2026-05-20T02:15:00","AMIL.CLINTO51","31.10","-1.61","0.00"],["2026-05-20T02:15:00","AMIL.CLVW","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.CNE","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.COG_ACOGG","28.78","-0.22","-3.71"],["2026-05-20T02:15:00","AMIL.CONC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.COOKSMILL","32.21","-0.50","0.00"],["2026-05-20T02:15:00","AMIL.COSF_BF","31.96","-0.75","0.00"],["2026-05-20T02:15:00","AMIL.COSF_SF","31.96","-0.75","0.00"],["2026-05-20T02:15:00","AMIL.CPW_GS","28.71","-1.40","-2.60"],["2026-05-20T02:15:00","AMIL.CRCDCK","32.37","-0.34","0.00"],["2026-05-20T02:15:00","AMIL.CSTN3","32.17","-0.54","0.00"],["2026-05-20T02:15:00","AMIL.CSTNCTG1","32.17","-0.54","0.00"],["2026-05-20T02:15:00","AMIL.CSTNCTG2","32.17","-0.54","0.00"],["2026-05-20T02:15:00","AMIL.DAYTON","27.49","-0.60","-4.62"],["2026-05-20T02:15:00","AMIL.DBDSOL","31.26","-1.45","0.00"],["2026-05-20T02:15:00","AMIL.DEB.NAH","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.DEB_ALTON","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.DER","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.DESL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.DESY1","32.11","-0.60","0.00"],["2026-05-20T02:15:00","AMIL.DEWITT","31.45","-1.26","0.00"],["2026-05-20T02:15:00","AMIL.DP","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.DR.ADM","31.45","-1.26","0.00"],["2026-05-20T02:15:00","AMIL.DR.AEMILL","29.41","-0.83","-2.47"],["2026-05-20T02:15:00","AMIL.DR.ALTON","32.00","-0.71","0.00"],["2026-05-20T02:15:00","AMIL.DR.AREP1","31.81","-0.90","0.00"],["2026-05-20T02:15:00","AMIL.DR.ASFK","32.13","-0.58","0.00"],["2026-05-20T02:15:00","AMIL.DR.ETRN","27.19","-0.89","-4.63"],["2026-05-20T02:15:00","AMIL.DR.FPLP","32.09","-0.62","0.00"],["2026-05-20T02:15:00","AMIL.DR.ISU2","31.27","-1.44","0.00"],["2026-05-20T02:15:00","AMIL.DR.JPPA","32.66","-0.05","0.00"],["2026-05-20T02:15:00","AMIL.DR.LCLN","33.14","0.43","0.00"],["2026-05-20T02:15:00","AMIL.DR.MES","32.31","-0.40","0.00"],["2026-05-20T02:15:00","AMIL.DR.SEL","30.96","-0.53","-1.22"],["2026-05-20T02:15:00","AMIL.DR.SIUE2","32.08","-0.63","0.00"],["2026-05-20T02:15:00","AMIL.DR.SLGN2","31.81","-0.90","0.00"],["2026-05-20T02:15:00","AMIL.DR.SPRTN","32.10","-0.61","0.00"],["2026-05-20T02:15:00","AMIL.DR.UNIV","32.34","-0.37","0.00"],["2026-05-20T02:15:00","AMIL.DR.WIEL","32.05","-0.66","0.00"],["2026-05-20T02:15:00","AMIL.EARP","27.46","-1.26","-3.99"],["2026-05-20T02:15:00","AMIL.EDWARDS2","27.19","-0.97","-4.55"],["2026-05-20T02:15:00","AMIL.EDWARDS3","27.05","-0.99","-4.67"],["2026-05-20T02:15:00","AMIL.EEI","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EIPS","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EIPS1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EIPS2","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EIPS3","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EIPS4","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EIPS5","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.ELD120","32.87","0.16","0.00"],["2026-05-20T02:15:00","AMIL.ELD150","32.87","0.16","0.00"],["2026-05-20T02:15:00","AMIL.ELIG","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EMSF","32.32","-0.39","0.00"],["2026-05-20T02:15:00","AMIL.ENFIELD","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EPH1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.ESPI","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.EXOL","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.FARGO.MVP","26.97","-1.05","-4.69"],["2026-05-20T02:15:00","AMIL.FESC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.FORDCO1","30.97","-1.74","0.00"],["2026-05-20T02:15:00","AMIL.FTR","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.GBCCTG1","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.GBCCTG2","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.GBCM","32.09","-0.62","0.00"],["2026-05-20T02:15:00","AMIL.GDTR1.ARR","32.75","0.04","0.00"],["2026-05-20T02:15:00","AMIL.GDTR2.ARR","32.75","0.04","0.00"],["2026-05-20T02:15:00","AMIL.GDTR3.ARR","32.83","0.12","0.00"],["2026-05-20T02:15:00","AMIL.GDTR4.ARR","32.75","0.04","0.00"],["2026-05-20T02:15:00","AMIL.GDTWR.ARR","32.75","0.04","0.00"],["2026-05-20T02:15:00","AMIL.GEXA","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.GEXAIEC","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.GLSBG.SIG","27.24","-1.31","-4.16"],["2026-05-20T02:15:00","AMIL.GME1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.GRJ_AGRJ_","29.43","-0.60","-2.68"],["2026-05-20T02:15:00","AMIL.GSWIND","26.96","-2.43","-3.32"],["2026-05-20T02:15:00","AMIL.HEN_AMT_P","29.14","-0.58","-2.99"],["2026-05-20T02:15:00","AMIL.HENNP.ARR","27.18","-0.89","-4.64"],["2026-05-20T02:15:00","AMIL.HES","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.HISF","31.53","-1.18","0.00"],["2026-05-20T02:15:00","AMIL.HOOPESTON","31.66","-1.05","0.00"],["2026-05-20T02:15:00","AMIL.HSNVL.ARR","32.92","0.21","0.00"],["2026-05-20T02:15:00","AMIL.HVANA.ARR","28.33","-1.59","-2.79"],["2026-05-20T02:15:00","AMIL.IDTE","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.IGS","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","CONS.HRTLND","37.22","0.40","4.11"],["2026-05-20T02:15:00","CONS.HTWD","37.97","1.15","4.11"],["2026-05-20T02:15:00","CONS.ISABELLA1","36.30","-0.40","3.99"],["2026-05-20T02:15:00","CONS.JACKSON","37.00","0.28","4.01"],["2026-05-20T02:15:00","CONS.JAXON_1","36.33","-0.32","3.94"],["2026-05-20T02:15:00","CONS.JAXON_2","36.39","-0.26","3.94"],["2026-05-20T02:15:00","CONS.KAL_RGEN_","37.53","0.61","4.21"],["2026-05-20T02:15:00","CONS.KALK","38.83","1.98","4.14"],["2026-05-20T02:15:00","CONS.KARN.ARR","37.18","0.54","3.93"],["2026-05-20T02:15:00","CONS.KARN3","36.85","0.23","3.91"],["2026-05-20T02:15:00","CONS.KARN4","36.85","0.23","3.91"],["2026-05-20T02:15:00","CONS.KENCNTY1","37.90","0.91","4.28"],["2026-05-20T02:15:00","CONS.LANS","37.55","0.83","4.01"],["2026-05-20T02:15:00","CONS.LANS.ARR","37.20","0.49","4.00"],["2026-05-20T02:15:00","CONS.LBWL.ASM2","37.34","0.61","4.02"],["2026-05-20T02:15:00","CONS.LBWL.ASSM","37.34","0.61","4.02"],["2026-05-20T02:15:00","CONS.LBWL.CSEL","37.47","0.63","4.13"],["2026-05-20T02:15:00","CONS.LIVINGEN1","38.21","1.40","4.10"],["2026-05-20T02:15:00","CONS.LIVINGEN2","38.21","1.40","4.10"],["2026-05-20T02:15:00","CONS.LIVINGEN3","38.21","1.40","4.10"],["2026-05-20T02:15:00","CONS.LIVINGEN4","38.21","1.40","4.10"],["2026-05-20T02:15:00","CONS.LOUDHYDRO","37.15","0.45","3.99"],["2026-05-20T02:15:00","CONS.LUDINGTN1","38.30","1.34","4.25"],["2026-05-20T02:15:00","CONS.LUDINGTN2","38.30","1.34","4.25"],["2026-05-20T02:15:00","CONS.LUDINGTN3","38.36","1.40","4.25"],["2026-05-20T02:15:00","CONS.LUDINGTN4","38.36","1.40","4.25"],["2026-05-20T02:15:00","CONS.LUDINGTN5","38.41","1.45","4.25"],["2026-05-20T02:15:00","CONS.LUDINGTN6","38.41","1.45","4.25"],["2026-05-20T02:15:00","CONS.LWEP","38.29","1.34","4.24"],["2026-05-20T02:15:00","CONS.MACK.ARR","39.38","2.57","4.10"],["2026-05-20T02:15:00","CONS.MCV","36.77","0.10","3.96"],["2026-05-20T02:15:00","CONS.MCV.MCV","36.77","0.10","3.96"],["2026-05-20T02:15:00","CONS.MERIDIAN1","36.87","0.19","3.97"],["2026-05-20T02:15:00","CONS.MIOHYDRO","37.93","1.17","4.05"],["2026-05-20T02:15:00","CONS.MIPOWER1","38.08","1.13","4.24"],["2026-05-20T02:15:00","CONS.MIPOWER2","38.08","1.13","4.24"],["2026-05-20T02:15:00","CONS.MPPA","38.11","1.28","4.12"],["2026-05-20T02:15:00","CONS.MPPA.ABRW","37.25","0.48","4.06"],["2026-05-20T02:15:00","CONS.MPPA.ASM2","37.34","0.61","4.02"],["2026-05-20T02:15:00","CONS.MPPA.ASSM","37.34","0.61","4.02"],["2026-05-20T02:15:00","CONS.MPPA.CHSE","37.47","0.63","4.13"],["2026-05-20T02:15:00","CONS.MPPA.HSLR","38.62","1.66","4.25"],["2026-05-20T02:15:00","CONS.MPPA_3.AZ","37.73","1.09","3.93"],["2026-05-20T02:15:00","CONS.MSCP_1.AZ","37.92","1.09","4.12"],["2026-05-20T02:15:00","CONS.MSCPA","37.93","1.10","4.12"],["2026-05-20T02:15:00","CONS.MSNRD.SOL","36.35","-0.35","3.99"],["2026-05-20T02:15:00","CONS.MUSKSOL","38.18","1.20","4.27"],["2026-05-20T02:15:00","CONS.MWEC","37.51","1.08","3.72"],["2026-05-20T02:15:00","CONS.NESL","38.11","1.29","4.11"],["2026-05-20T02:15:00","CONS.PAL_HEPM","37.14","-0.13","4.56"],["2026-05-20T02:15:00","CONS.PAL_WPSC","37.14","-0.13","4.56"],["2026-05-20T02:15:00","CONS.PFZT","37.51","0.58","4.22"],["2026-05-20T02:15:00","CONS.PINERVR1","36.96","0.24","4.01"],["2026-05-20T02:15:00","CONS.PNRVR.SOL","36.96","0.24","4.01"],["2026-05-20T02:15:00","CONS.POLARIS1","37.32","0.48","4.13"],["2026-05-20T02:15:00","CONS.POLRS.SOL","37.32","0.48","4.13"],["2026-05-20T02:15:00","CONS.RENAIGEN1","37.33","0.47","4.15"],["2026-05-20T02:15:00","CONS.RENAIGEN2","37.33","0.47","4.15"],["2026-05-20T02:15:00","CONS.RENAIGEN3","37.33","0.47","4.15"],["2026-05-20T02:15:00","CONS.RENAIGEN4","37.33","0.47","4.15"],["2026-05-20T02:15:00","CONS.ROGERSHYD","38.31","1.37","4.23"],["2026-05-20T02:15:00","CONS.RVRFORK","37.27","0.52","4.04"],["2026-05-20T02:15:00","CONS.RVRFORK2","37.27","0.52","4.04"],["2026-05-20T02:15:00","CONS.S.COLDCRK","38.02","1.17","4.14"],["2026-05-20T02:15:00","CONS.S.GRAT2","36.92","0.21","4.00"],["2026-05-20T02:15:00","CONS.S.LTROUT","38.83","2.10","4.02"],["2026-05-20T02:15:00","CONS.SAUK1","37.88","1.03","4.14"],["2026-05-20T02:15:00","CONS.SCIT","37.69","1.03","3.95"],["2026-05-20T02:15:00","CONS.SCWND1","38.47","1.59","4.17"],["2026-05-20T02:15:00","CONS.SCWND2","38.47","1.59","4.17"],["2026-05-20T02:15:00","CONS.SCWND3","38.47","1.59","4.17"],["2026-05-20T02:15:00","CONS.SCWND4","38.47","1.59","4.17"],["2026-05-20T02:15:00","CONS.SELC","38.04","1.21","4.12"],["2026-05-20T02:15:00","CONS.SESB","38.05","1.23","4.11"],["2026-05-20T02:15:00","CONS.SPNGCREEK","37.48","0.62","4.15"],["2026-05-20T02:15:00","CONS.SUNFISH2","37.32","0.51","4.10"],["2026-05-20T02:15:00","CONS.THTFD.ARR","37.08","0.45","3.92"],["2026-05-20T02:15:00","CONS.TIBBITS","38.03","1.18","4.14"],["2026-05-20T02:15:00","CONS.TIPPY","38.42","1.50","4.21"],["2026-05-20T02:15:00","CONS.TUSCOLA1","36.96","0.32","3.93"],["2026-05-20T02:15:00","CONS.UCMI","38.44","1.59","4.14"],["2026-05-20T02:15:00","CONS.VKLINCOLN","38.37","1.66","4.00"],["2026-05-20T02:15:00","CONS.VKMCBAIN1","36.49","-0.41","4.19"],["2026-05-20T02:15:00","CONS.VSTBG8","37.72","0.92","4.09"],["2026-05-20T02:15:00","CONS.WEADO.ARR","37.38","0.72","3.95"],["2026-05-20T02:15:00","CONS.WEBBERHYD","38.37","1.51","4.15"],["2026-05-20T02:15:00","CONS.WHITI.ARR","37.13","0.73","3.69"],["2026-05-20T02:15:00","CONS.WOLV","38.52","1.67","4.14"],["2026-05-20T02:15:00","CONS.WPMC","38.10","1.28","4.11"],["2026-05-20T02:15:00","CONS.WPSC_1.AZ","38.22","1.41","4.10"],["2026-05-20T02:15:00","CONS.WPSC_2.AZ","38.12","1.31","4.10"],["2026-05-20T02:15:00","CONS.WVPA_1.AZ","37.74","1.16","3.87"],["2026-05-20T02:15:00","CONS.ZEELAND1A","37.27","0.23","4.33"],["2026-05-20T02:15:00","CONS.ZEELAND1B","37.26","0.22","4.33"],["2026-05-20T02:15:00","CONS.ZEELAND2A","37.44","0.40","4.33"],["2026-05-20T02:15:00","CONS.ZEELAND2B","37.44","0.40","4.33"],["2026-05-20T02:15:00","EAI.AECCLD","22.53","-0.34","-9.84"],["2026-05-20T02:15:00","EAI.AECCMCCLLN","21.85","-1.02","-9.84"],["2026-05-20T02:15:00","EAI.AECCMGVCT1","21.65","-1.22","-9.84"],["2026-05-20T02:15:00","EAI.AECCMGVCT2","21.65","-1.22","-9.84"],["2026-05-20T02:15:00","EAI.AECCMGVMST","21.65","-1.22","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT1","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT2","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT3","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT4","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT5","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT6","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWCT7","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWST1","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCOSWST2","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.AECCWCSOL","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EAI.ANO1","21.20","-1.67","-9.84"],["2026-05-20T02:15:00","EAI.ANO2","21.27","-1.60","-9.84"],["2026-05-20T02:15:00","EAI.ARSNC1.ARR","22.07","-0.80","-9.84"],["2026-05-20T02:15:00","EAI.BIGCYP120","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.BIGCYP20","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.BIGCYP40","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.BLAKELY1","21.92","-0.95","-9.84"],["2026-05-20T02:15:00","EAI.BLAKELY2","21.92","-0.95","-9.84"],["2026-05-20T02:15:00","EAI.BUBALD","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.CARPNTR_1","21.76","-1.11","-9.84"],["2026-05-20T02:15:00","EAI.CARPNTR_2","21.76","-1.11","-9.84"],["2026-05-20T02:15:00","EAI.CC.AECCMGV","21.65","-1.22","-9.84"],["2026-05-20T02:15:00","EAI.CC.AECCOSW","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","EAI.CC.BLAKLY","21.92","-0.95","-9.84"],["2026-05-20T02:15:00","EAI.CC.DEGRAY","21.81","-1.06","-9.84"],["2026-05-20T02:15:00","EAI.CC.DELL","22.74","-0.13","-9.84"],["2026-05-20T02:15:00","EAI.CC.HT_SPR1","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EAI.CC.PBENRGY","21.82","-1.05","-9.84"],["2026-05-20T02:15:00","EAI.CC.UPS1","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.CC.UPS2","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.CC.UPS3","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.CC.UPS4","21.43","-1.44","-9.84"],["2026-05-20T02:15:00","EAI.CHLK1","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","EAI.CHLK2","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","EAI.CHLK3","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","EAI.CLKS","22.89","0.02","-9.84"],["2026-05-20T02:15:00","EAI.COUCH2.ARR","21.99","-0.88","-9.84"],["2026-05-20T02:15:00","EAI.CROSSETT","21.52","-1.35","-9.84"],["2026-05-20T02:15:00","EAI.CWAYLD","22.01","-0.86","-9.84"],["2026-05-20T02:15:00","EAI.CWAYLD1.AZ","22.01","-0.86","-9.84"],["2026-05-20T02:15:00","EAI.CWCP","22.33","-0.54","-9.84"],["2026-05-20T02:15:00","EAI.CWL_1.AZ","22.82","-0.05","-9.84"],["2026-05-20T02:15:00","EAI.CWL_A","22.76","-0.11","-9.84"],["2026-05-20T02:15:00","EAI.CWL_B","22.76","-0.11","-9.84"],["2026-05-20T02:15:00","EAI.CWL_C","22.76","-0.11","-9.84"],["2026-05-20T02:15:00","EAI.CWL_D","22.76","-0.11","-9.84"],["2026-05-20T02:15:00","EAI.CWL_E","22.76","-0.11","-9.84"],["2026-05-20T02:15:00","EAI.CYVY","22.75","-0.12","-9.84"],["2026-05-20T02:15:00","EAI.DEGRAY1","21.81","-1.06","-9.84"],["2026-05-20T02:15:00","EAI.DEGRAY2","21.81","-1.06","-9.84"],["2026-05-20T02:15:00","EAI.DELL.CT1","22.74","-0.13","-9.84"],["2026-05-20T02:15:00","EAI.DELL.CT2","22.74","-0.13","-9.84"],["2026-05-20T02:15:00","EAI.DELL.ST3","22.74","-0.13","-9.84"],["2026-05-20T02:15:00","EAI.DRVRSOL","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.EAILD","22.27","-0.60","-9.84"],["2026-05-20T02:15:00","EAI.EAILD.RLA","22.27","-0.60","-9.84"],["2026-05-20T02:15:00","EAI.EAMP_1.AZ","22.28","-0.59","-9.84"],["2026-05-20T02:15:00","EAI.ELDORA.ARR","21.45","-1.42","-9.84"],["2026-05-20T02:15:00","EAI.FLATFORKSO","22.54","-0.33","-9.84"],["2026-05-20T02:15:00","EAI.FORGEVWSO","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.GACP.GMPWR","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EAI.H_SPR1_CT1","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EAI.H_SPR1_CT2","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EAI.H_SPR1_ST","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EAI.HAPPY","22.76","-0.11","-9.84"],["2026-05-20T02:15:00","EAI.HASKL1.ARR","21.80","-1.07","-9.84"],["2026-05-20T02:15:00","EAI.INDEPEND1","22.52","-0.35","-9.84"],["2026-05-20T02:15:00","EAI.INDEPEND2","22.50","-0.37","-9.84"],["2026-05-20T02:15:00","EAI.JONSCWL","22.82","-0.05","-9.84"],["2026-05-20T02:15:00","EAI.LK_CATH4","21.62","-1.25","-9.84"],["2026-05-20T02:15:00","EAI.LLS","22.53","-0.34","-9.84"],["2026-05-20T02:15:00","EAI.LYNCH2.ARR","22.22","-0.65","-9.84"],["2026-05-20T02:15:00","EAI.MABELV.ARR","21.82","-1.05","-9.84"],["2026-05-20T02:15:00","EAI.NIMBUSWF","21.96","-0.91","-9.84"],["2026-05-20T02:15:00","EAI.NLR_1.AZ","22.23","-0.64","-9.84"],["2026-05-20T02:15:00","EAI.NLRLD","22.23","-0.64","-9.84"],["2026-05-20T02:15:00","EAI.NPTSOL","22.64","-0.23","-9.84"],["2026-05-20T02:15:00","EAI.NWMADRIDSO","22.48","-0.39","-9.84"],["2026-05-20T02:15:00","EAI.OMLP_1.AZ","23.01","0.14","-9.84"],["2026-05-20T02:15:00","EAI.PBENRGY_CT","21.82","-1.05","-9.84"],["2026-05-20T02:15:00","EAI.PBENRGY_ST","21.85","-1.02","-9.84"],["2026-05-20T02:15:00","EAI.PLUM_1C","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EAI.PLUM_PPEA","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EAI.PLUM1_MEUC","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EAI.PLUM2_MEUC","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EAI.PLUMPT","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EAI.PMISTSOL","22.11","-0.76","-9.84"],["2026-05-20T02:15:00","EAI.QUARTZ","22.47","-0.40","-9.84"],["2026-05-20T02:15:00","EAI.REDFDSOLAR","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","EAI.REMMEL123","21.62","-1.25","-9.84"],["2026-05-20T02:15:00","AMIL.SELC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.SESRETAIL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.SFE_IL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.SIPC","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.SIPC.BGRV","32.90","0.19","0.00"],["2026-05-20T02:15:00","AMIL.SIPC_BALD","31.90","-0.81","0.00"],["2026-05-20T02:15:00","AMIL.SIPM_1.AZ","32.08","-0.59","-0.04"],["2026-05-20T02:15:00","AMIL.SMRT","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.SOY_2.AZ","31.28","-0.73","-0.70"],["2026-05-20T02:15:00","AMIL.SSWE","31.22","-1.49","0.00"],["2026-05-20T02:15:00","AMIL.STAR","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.STLNG.ARR","32.03","-0.68","0.00"],["2026-05-20T02:15:00","AMIL.STWF","31.40","-1.31","0.00"],["2026-05-20T02:15:00","AMIL.SUGARCRK","28.02","-2.06","-2.63"],["2026-05-20T02:15:00","AMIL.SWE_IL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.SWEC.ARR","32.76","0.05","0.00"],["2026-05-20T02:15:00","AMIL.SWECC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.SZE","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.SZE_SCI","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.TBCRSTAT","28.56","-1.27","-2.88"],["2026-05-20T02:15:00","AMIL.THNK","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.TILTU1","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMIL.TILTU2","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMIL.TILTU3","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMIL.TILTU4","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMIL.TLDNSLR","31.98","-0.73","0.00"],["2026-05-20T02:15:00","AMIL.TPM_123","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.TRA_ATRAE","27.84","-1.68","-3.19"],["2026-05-20T02:15:00","AMIL.TREX_IL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.USSTL.ARR","32.11","-0.60","0.00"],["2026-05-20T02:15:00","AMIL.VEM","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.VIN_AVINT","28.06","-1.31","-3.34"],["2026-05-20T02:15:00","AMIL.VRD","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.W_BRCTIPT","28.11","-0.77","-3.83"],["2026-05-20T02:15:00","AMIL.WDRV.ARR","32.02","-0.69","0.00"],["2026-05-20T02:15:00","AMIL.WISE.IWUS","31.24","-1.47","0.00"],["2026-05-20T02:15:00","AMIL.WLBRWEST","28.23","-0.78","-3.70"],["2026-05-20T02:15:00","AMIL.WOLV","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.WPSE","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.WPSE.DM","31.26","-0.66","-0.79"],["2026-05-20T02:15:00","AMIL.WPSE.OLIN","32.09","-0.62","0.00"],["2026-05-20T02:15:00","AMIL.WRSF","31.46","-1.25","0.00"],["2026-05-20T02:15:00","AMIL.WVPA","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.WVPA_2.AZ","31.10","-0.71","-0.90"],["2026-05-20T02:15:00","AMIL.WVPA_4.AZ","31.92","-0.52","-0.27"],["2026-05-20T02:15:00","AMIL.WWEC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.XLON","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.XOEN","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMMO.176803","32.00","-0.71","0.00"],["2026-05-20T02:15:00","AMMO.179586","31.71","-1.00","0.00"],["2026-05-20T02:15:00","AMMO.ADELITE","31.40","-1.31","0.00"],["2026-05-20T02:15:00","AMMO.AEM.MO","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.ALTONA","32.95","0.24","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN11","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN22","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN33","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN44","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN55","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN66","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN77","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.AUDRN88","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.BBS","31.64","-1.07","0.00"],["2026-05-20T02:15:00","AMMO.BLUEJAY","32.49","-0.22","0.00"],["2026-05-20T02:15:00","AMMO.BOWLGREEN","32.13","-0.58","0.00"],["2026-05-20T02:15:00","AMMO.CALF_1.AZ","31.25","-1.46","0.00"],["2026-05-20T02:15:00","AMMO.CALI","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.CALLAWAY1","31.13","-1.58","0.00"],["2026-05-20T02:15:00","AMMO.CC.KEOKUK","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.CC.OSAGE","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.CCG_1.AZ","32.11","-0.60","0.00"],["2026-05-20T02:15:00","AMMO.CENT","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.DBOBCATSO","32.38","-0.33","0.00"],["2026-05-20T02:15:00","AMMO.DR.AMMO","31.99","-0.72","0.00"],["2026-05-20T02:15:00","AMMO.ENVOY","33.58","0.87","0.00"],["2026-05-20T02:15:00","AMMO.ETL1","31.83","-0.88","0.00"],["2026-05-20T02:15:00","AMMO.FGRDCTG1","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMMO.GOOSEGEN1","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.GOOSEGEN2","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.GOOSEGEN3","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.GOOSEGEN4","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.GOOSEGEN5","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.GOOSEGEN6","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.HANN.LD","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.HANN_1.AZ","31.60","-1.11","0.00"],["2026-05-20T02:15:00","AMMO.HDBD3.ARR","31.90","-0.81","0.00"],["2026-05-20T02:15:00","AMMO.HIPRAIRIE","31.00","-1.71","0.00"],["2026-05-20T02:15:00","AMMO.HUCKFINN","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMMO.KAHO_1.AZ","31.34","-1.37","0.00"],["2026-05-20T02:15:00","AMMO.KAHO_NEM","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.KEOKUK1","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK10","30.54","-2.17","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK11","30.54","-2.17","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK12","30.57","-2.14","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK13","30.57","-2.14","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK14","30.57","-2.14","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK15","30.57","-2.14","0.00"],["2026-05-20T02:15:00","CIN.CC.SUGRCK","32.46","-0.25","0.00"],["2026-05-20T02:15:00","CIN.CONRSV.ARR","34.92","2.21","0.00"],["2026-05-20T02:15:00","CIN.CRANESOLAR","33.76","1.05","0.00"],["2026-05-20T02:15:00","CIN.CRSD","32.75","0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.1","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.2","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.3","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.4","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.5","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.6","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.7","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CT.VERMN.8","32.67","-0.04","0.00"],["2026-05-20T02:15:00","CIN.CUSTOMER1","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.DEI.AZ","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.EDWCT1","33.20","0.49","0.00"],["2026-05-20T02:15:00","CIN.EDWCT2","33.20","0.49","0.00"],["2026-05-20T02:15:00","CIN.EDWST","33.20","0.49","0.00"],["2026-05-20T02:15:00","CIN.ESR.ATTBRY","34.74","2.03","0.00"],["2026-05-20T02:15:00","CIN.ESR.CRANE","33.76","1.05","0.00"],["2026-05-20T02:15:00","CIN.ESR.NABB","34.10","1.39","0.00"],["2026-05-20T02:15:00","CIN.GALGHR.ARR","33.77","1.06","0.00"],["2026-05-20T02:15:00","CIN.GIB5.WVPA","32.90","0.19","0.00"],["2026-05-20T02:15:00","CIN.GIBSON.1","32.88","0.17","0.00"],["2026-05-20T02:15:00","CIN.GIBSON.2","32.95","0.24","0.00"],["2026-05-20T02:15:00","CIN.GIBSON.3","32.95","0.24","0.00"],["2026-05-20T02:15:00","CIN.GIBSON.4","32.95","0.24","0.00"],["2026-05-20T02:15:00","CIN.GIBSON.5","32.90","0.19","0.00"],["2026-05-20T02:15:00","CIN.GRNTON.MVP","36.35","0.12","3.52"],["2026-05-20T02:15:00","CIN.HE.PSI","34.34","1.03","0.60"],["2026-05-20T02:15:00","CIN.HENRYCO.1","34.14","1.43","0.00"],["2026-05-20T02:15:00","CIN.HENRYCO.2","34.14","1.43","0.00"],["2026-05-20T02:15:00","CIN.HENRYCO.3","34.14","1.43","0.00"],["2026-05-20T02:15:00","CIN.HEPM_1.AZ","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.HEPM_2.AZ","33.14","0.43","0.00"],["2026-05-20T02:15:00","CIN.HHILLS01","35.75","0.33","2.71"],["2026-05-20T02:15:00","CIN.LOGANOAKR","36.60","0.46","3.43"],["2026-05-20T02:15:00","CIN.MADISON.1","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.2","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.3","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.4","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.5","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.6","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.7","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MADISON.8","36.21","0.62","2.88"],["2026-05-20T02:15:00","CIN.MARKLND.1","33.55","0.84","0.00"],["2026-05-20T02:15:00","CIN.MARKLND.2","33.55","0.84","0.00"],["2026-05-20T02:15:00","CIN.MARKLND.3","33.55","0.84","0.00"],["2026-05-20T02:15:00","CIN.NIPS.APLSS","36.55","0.37","3.47"],["2026-05-20T02:15:00","CIN.NIPS.FRBNK","32.56","-0.15","0.00"],["2026-05-20T02:15:00","CIN.NIPS.GBSNS","33.14","0.43","0.00"],["2026-05-20T02:15:00","CIN.NIPS.JRDCK","32.53","-0.18","0.00"],["2026-05-20T02:15:00","CIN.NOBLEVL.3","33.09","0.38","0.00"],["2026-05-20T02:15:00","CIN.NOBLEVL.4","33.09","0.38","0.00"],["2026-05-20T02:15:00","CIN.NOBLEVL.5","33.09","0.38","0.00"],["2026-05-20T02:15:00","CIN.PSI","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.PSI.IMPA","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.PSI.LMU","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.PSI_2.AZ","34.12","1.41","0.00"],["2026-05-20T02:15:00","CIN.PSI_3.AZ","34.05","1.34","0.00"],["2026-05-20T02:15:00","CIN.PV.SPEEDWY","33.87","1.16","0.00"],["2026-05-20T02:15:00","CIN.SIGE","34.14","1.43","0.00"],["2026-05-20T02:15:00","CIN.SIGW_1.AZ","34.14","1.43","0.00"],["2026-05-20T02:15:00","CIN.SUCRKGT1","32.46","-0.25","0.00"],["2026-05-20T02:15:00","CIN.SUCRKGT2","32.46","-0.25","0.00"],["2026-05-20T02:15:00","CIN.SUCRKST1","32.46","-0.25","0.00"],["2026-05-20T02:15:00","CIN.SUGRCK.MVP","32.46","-0.25","0.00"],["2026-05-20T02:15:00","CIN.TIPMONT","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.TWINBR1","33.95","1.24","0.00"],["2026-05-20T02:15:00","CIN.WABASL.ARR","32.85","0.14","0.00"],["2026-05-20T02:15:00","CIN.WBSPSI.ARR","36.81","0.52","3.58"],["2026-05-20T02:15:00","CIN.WHEATCTG1","33.14","0.43","0.00"],["2026-05-20T02:15:00","CIN.WHEATCTG2","33.14","0.43","0.00"],["2026-05-20T02:15:00","CIN.WHEATCTG3","33.14","0.43","0.00"],["2026-05-20T02:15:00","CIN.WHEATCTG4","33.14","0.43","0.00"],["2026-05-20T02:15:00","CIN.WHTSLR.SIG","33.71","1.00","0.00"],["2026-05-20T02:15:00","CIN.WRHILND","32.85","0.14","0.00"],["2026-05-20T02:15:00","CIN.WVPA.BNLIL","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.WVPA.PSI","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.WVPA_1.AZ","34.34","1.02","0.61"],["2026-05-20T02:15:00","CLEC.ACA11","22.67","-0.20","-9.84"],["2026-05-20T02:15:00","CLEC.ACA12","22.67","-0.20","-9.84"],["2026-05-20T02:15:00","CLEC.ACA13","22.67","-0.20","-9.84"],["2026-05-20T02:15:00","CLEC.AXLA","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","CLEC.AXLA_1.AZ","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","CLEC.CC.ACAPB1","22.67","-0.20","-9.84"],["2026-05-20T02:15:00","CLEC.CC.CPS6","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","CLEC.CC.CPS7","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","CLEC.CLEC","22.86","-0.01","-9.84"],["2026-05-20T02:15:00","CLEC.CPS6","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","CLEC.CPS6ST","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","CLEC.CPS71","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","CLEC.CPS72","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","CLEC.CPS7ST","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","CLEC.CPWR_1.AZ","22.86","-0.01","-9.84"],["2026-05-20T02:15:00","CLEC.CPWR_2.AZ","30.81","0.36","-2.26"],["2026-05-20T02:15:00","CLEC.CPWR_6.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","EES.DBAYO1.ARR","22.54","-0.33","-9.84"],["2026-05-20T02:15:00","EES.DEMCO","22.71","-0.16","-9.84"],["2026-05-20T02:15:00","EES.DERSLD","21.95","-0.92","-9.84"],["2026-05-20T02:15:00","EES.DOWCHEM","22.49","-0.38","-9.84"],["2026-05-20T02:15:00","EES.DOWCHEMECO","22.49","-0.38","-9.84"],["2026-05-20T02:15:00","EES.DOWCHEMPK","22.49","-0.38","-9.84"],["2026-05-20T02:15:00","EES.DOWCHEMSUP","22.49","-0.38","-9.84"],["2026-05-20T02:15:00","EES.DR.ELLPT1","22.64","-0.23","-9.84"],["2026-05-20T02:15:00","EES.DR.ENMP","22.59","-0.28","-9.84"],["2026-05-20T02:15:00","EES.DR.OSG","23.69","0.82","-9.84"],["2026-05-20T02:15:00","EES.EGMP_1.AZ","22.84","-0.03","-9.84"],["2026-05-20T02:15:00","EES.EGMP_2.AZ","22.77","-0.10","-9.84"],["2026-05-20T02:15:00","EES.ELILD","22.65","-0.22","-9.84"],["2026-05-20T02:15:00","EES.ELILD.RLA","22.65","-0.22","-9.84"],["2026-05-20T02:15:00","EES.ELMP_1.AZ","22.58","-0.29","-9.84"],["2026-05-20T02:15:00","EES.EMMP_1.AZ","22.48","-0.39","-9.84"],["2026-05-20T02:15:00","EES.EMMP_2.AZ","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EES.ENCO","22.57","-0.30","-9.84"],["2026-05-20T02:15:00","EES.ENMP_1.AZ","22.62","-0.25","-9.84"],["2026-05-20T02:15:00","EES.ESSO","22.57","-0.30","-9.84"],["2026-05-20T02:15:00","EES.ETEC","23.83","0.96","-9.84"],["2026-05-20T02:15:00","EES.ETEC_1.AZ","23.82","0.95","-9.84"],["2026-05-20T02:15:00","EES.ETILD","23.78","0.91","-9.84"],["2026-05-20T02:15:00","EES.ETMP_1.AZ","23.77","0.90","-9.84"],["2026-05-20T02:15:00","EES.EXXOBMT","23.50","0.63","-9.84"],["2026-05-20T02:15:00","EES.EXXON","22.58","-0.29","-9.84"],["2026-05-20T02:15:00","EES.FLRNCE.ARR","22.40","-0.47","-9.84"],["2026-05-20T02:15:00","EES.FORMOSA_BR","22.57","-0.30","-9.84"],["2026-05-20T02:15:00","EES.FRONT_TX1","22.88","0.01","-9.84"],["2026-05-20T02:15:00","EES.FRONT_TX2","22.88","0.01","-9.84"],["2026-05-20T02:15:00","EES.FRONT_TX3","22.88","0.01","-9.84"],["2026-05-20T02:15:00","EES.FRSKR1.ARR","21.29","-1.58","-9.84"],["2026-05-20T02:15:00","EES.GEISMAR","22.73","-0.14","-9.84"],["2026-05-20T02:15:00","EES.GP_PORTHUD","22.38","-0.49","-9.84"],["2026-05-20T02:15:00","EES.HNTSMN_PNO","23.88","1.01","-9.84"],["2026-05-20T02:15:00","EES.HOUMA.ARR","22.95","0.08","-9.84"],["2026-05-20T02:15:00","EES.HRTBRG.ARR","22.80","-0.07","-9.84"],["2026-05-20T02:15:00","EES.INLND1.ARR","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EES.INLND2.ARR","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EES.IRISSOLAR","22.77","-0.10","-9.84"],["2026-05-20T02:15:00","EES.JAXSNS.ARR","22.30","-0.57","-9.84"],["2026-05-20T02:15:00","EES.JDEC","23.08","0.21","-9.84"],["2026-05-20T02:15:00","EES.JWL_CT1","22.17","-0.70","-9.84"],["2026-05-20T02:15:00","EES.JWL_CT2","22.16","-0.71","-9.84"],["2026-05-20T02:15:00","EES.JWL_ST1","22.20","-0.67","-9.84"],["2026-05-20T02:15:00","EES.JWL_ST2","22.20","-0.67","-9.84"],["2026-05-20T02:15:00","EES.KRBYVLE.AZ","24.00","1.13","-9.84"],["2026-05-20T02:15:00","EES.L_CREEK1","23.13","0.26","-9.84"],["2026-05-20T02:15:00","EES.L_CREEK2","23.14","0.27","-9.84"],["2026-05-20T02:15:00","EES.L_GYPSY2","22.39","-0.48","-9.84"],["2026-05-20T02:15:00","EES.L_GYPSY3","22.29","-0.58","-9.84"],["2026-05-20T02:15:00","EES.LA3","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EES.LFSF","21.34","-1.53","-9.84"],["2026-05-20T02:15:00","EES.LIBERTY","24.25","1.38","-9.84"],["2026-05-20T02:15:00","EES.LKCHAR_CT1","22.18","-0.69","-9.84"],["2026-05-20T02:15:00","EES.LKCHAR_CT2","22.18","-0.69","-9.84"],["2026-05-20T02:15:00","EES.LKCHAR_ST","22.45","-0.42","-9.84"],["2026-05-20T02:15:00","EES.LONSTR1","22.90","0.03","-9.84"],["2026-05-20T02:15:00","EES.MAGPOWG","22.42","-0.45","-9.84"],["2026-05-20T02:15:00","EES.MCLWS1.ARR","23.17","0.30","-9.84"],["2026-05-20T02:15:00","EES.MICHOD.ARR","22.67","-0.20","-9.84"],["2026-05-20T02:15:00","EES.MONDUSOLAR","22.99","0.12","-9.84"],["2026-05-20T02:15:00","EES.MORIL1.ARR","23.18","0.31","-9.84"],["2026-05-20T02:15:00","EES.MORTN1.ARR","22.63","-0.24","-9.84"],["2026-05-20T02:15:00","EES.MORTN2.ARR","22.63","-0.24","-9.84"],["2026-05-20T02:15:00","EES.MOTIVA_GEN","23.96","1.09","-9.84"],["2026-05-20T02:15:00","EES.MTCPSCT1","23.18","0.31","-9.84"],["2026-05-20T02:15:00","EES.MTCPSCT2","23.07","0.20","-9.84"],["2026-05-20T02:15:00","EES.MTCPSST1","23.12","0.25","-9.84"],["2026-05-20T02:15:00","EES.NELSON1","22.59","-0.28","-9.84"],["2026-05-20T02:15:00","EES.NELSON2","22.59","-0.28","-9.84"],["2026-05-20T02:15:00","EES.NELSON6","22.65","-0.22","-9.84"],["2026-05-20T02:15:00","EES.NEWTON","24.16","1.29","-9.84"],["2026-05-20T02:15:00","EES.NEWTON1.AZ","24.16","1.29","-9.84"],["2026-05-20T02:15:00","EES.NINEM1.ARR","22.45","-0.42","-9.84"],["2026-05-20T02:15:00","EES.NINEM6_CT1","22.19","-0.68","-9.84"],["2026-05-20T02:15:00","EES.NINEM6_CT2","22.19","-0.68","-9.84"],["2026-05-20T02:15:00","EES.NINEM6_ST","22.35","-0.52","-9.84"],["2026-05-20T02:15:00","EES.NINEMILE4","22.42","-0.45","-9.84"],["2026-05-20T02:15:00","EES.NINEMILE5","22.45","-0.42","-9.84"],["2026-05-20T02:15:00","EES.NOPLD","22.62","-0.25","-9.84"],["2026-05-20T02:15:00","EES.NOPS_1","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NOPS_2","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NOPS_3","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NOPS_4","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NOPS_5","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NOPS_6","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NOPS_7","22.68","-0.19","-9.84"],["2026-05-20T02:15:00","EES.NSIDE1.ARR","22.10","-0.77","-9.84"],["2026-05-20T02:15:00","EES.NSIDE2.ARR","22.10","-0.77","-9.84"],["2026-05-20T02:15:00","EES.OAK_RG_GEN","21.56","-1.31","-9.84"],["2026-05-20T02:15:00","EES.OCAPS_1A","23.57","0.70","-9.84"],["2026-05-20T02:15:00","EES.OCAPS_1B","24.00","1.13","-9.84"],["2026-05-20T02:15:00","EES.OCAPS_1C","23.75","0.88","-9.84"],["2026-05-20T02:15:00","EES.OUACH_1","20.18","-2.69","-9.84"],["2026-05-20T02:15:00","BREC.REIDCT","33.82","1.11","0.00"],["2026-05-20T02:15:00","BREC.SEBREE","33.86","1.15","0.00"],["2026-05-20T02:15:00","BREC.SEBREESO","33.85","1.14","0.00"],["2026-05-20T02:15:00","BREC.SEBREESO2","33.85","1.14","0.00"],["2026-05-20T02:15:00","BREC.SKILLMAN","33.72","1.01","0.00"],["2026-05-20T02:15:00","BREC.SMTH1.AMP","32.63","-0.08","0.00"],["2026-05-20T02:15:00","BREC.SMTH2.AMP","32.63","-0.08","0.00"],["2026-05-20T02:15:00","BREC.SMTH3.AMP","32.63","-0.08","0.00"],["2026-05-20T02:15:00","BREC.UNBRIDLED","33.86","1.15","0.00"],["2026-05-20T02:15:00","BREC.WILSON1","33.47","0.76","0.00"],["2026-05-20T02:15:00","CE","32.61","-0.18","0.08"],["2026-05-20T02:15:00","CE.CRETE.NU","42.65","-0.13","10.07"],["2026-05-20T02:15:00","CE.PSG1.IMEA","31.92","-0.79","0.00"],["2026-05-20T02:15:00","CE.PSG1.N_PSG","31.92","-0.79","0.00"],["2026-05-20T02:15:00","CE.PSG2.IMEA","31.92","-0.79","0.00"],["2026-05-20T02:15:00","CE.PSG2.N_PSG","31.92","-0.79","0.00"],["2026-05-20T02:15:00","CE.ZIONEC.MVP","26.74","-0.14","-5.83"],["2026-05-20T02:15:00","CIN.08NOBSN1","33.28","0.57","0.00"],["2026-05-20T02:15:00","CIN.08NOBSN2","33.28","0.57","0.00"],["2026-05-20T02:15:00","CIN.AEPE12","34.34","1.02","0.61"],["2026-05-20T02:15:00","CIN.CAYCT.4","32.65","-0.06","0.00"],["2026-05-20T02:15:00","CIN.CAYUGA.1","32.56","-0.15","0.00"],["2026-05-20T02:15:00","CIN.CAYUGA.2","32.66","-0.05","0.00"],["2026-05-20T02:15:00","CIN.CAYUGA.3","32.74","0.03","0.00"],["2026-05-20T02:15:00","CIN.CC.EDWIGCC","33.20","0.49","0.00"],["2026-05-20T02:15:00","CIN.CC.NOBSVIL","33.15","0.44","0.00"],["2026-05-20T02:15:00","OTP.MPC.ASH","29.56","-2.17","-0.98"],["2026-05-20T02:15:00","OTP.MPC.ASH2","29.56","-2.17","-0.98"],["2026-05-20T02:15:00","OTP.MPC.BUTLER","30.94","-1.00","-0.77"],["2026-05-20T02:15:00","OTP.MPC.COYT1","3.94","-2.55","-26.22"],["2026-05-20T02:15:00","OTP.MPC.LANGDN","23.45","-1.68","-7.58"],["2026-05-20T02:15:00","OTP.MPC.OLVIII","-6.49","-2.49","-36.71"],["2026-05-20T02:15:00","OTP.MPC.OXBOW","30.43","-1.18","-1.10"],["2026-05-20T02:15:00","OTP.MPC.YNG2","0.29","-2.54","-29.88"],["2026-05-20T02:15:00","OTP.MPWR","29.56","-2.17","-0.98"],["2026-05-20T02:15:00","OTP.MRES","30.32","0.23","-2.62"],["2026-05-20T02:15:00","OTP.MRES.CVLR","24.33","-1.17","-7.21"],["2026-05-20T02:15:00","OTP.MRES.HILS","26.30","-0.56","-5.85"],["2026-05-20T02:15:00","OTP.MRES.NTWD","23.49","-1.52","-7.70"],["2026-05-20T02:15:00","OTP.MRES_8.AZ","30.25","0.21","-2.67"],["2026-05-20T02:15:00","OTP.MUAG","28.11","-0.52","-4.08"],["2026-05-20T02:15:00","OTP.NSP","28.90","-1.13","-2.68"],["2026-05-20T02:15:00","OTP.NSPP_1.AZ","28.90","-1.12","-2.69"],["2026-05-20T02:15:00","OTP.NSPX.ADA","30.94","-1.00","-0.77"],["2026-05-20T02:15:00","OTP.NWPS","29.64","-0.90","-2.17"],["2026-05-20T02:15:00","OTP.OTP","23.02","-0.85","-8.84"],["2026-05-20T02:15:00","OTP.OTPW_1.AZ","25.61","-0.59","-6.51"],["2026-05-20T02:15:00","OTP.OTPW_10.AZ","21.87","-0.13","-10.71"],["2026-05-20T02:15:00","OTP.OTPW_11.AZ","30.42","-0.56","-1.73"],["2026-05-20T02:15:00","OTP.OTPW_12.AZ","22.41","-2.02","-8.28"],["2026-05-20T02:15:00","OTP.OTPW_14.AZ","30.04","-0.31","-2.36"],["2026-05-20T02:15:00","OTP.OTPW_2.AZ","25.41","-1.20","-6.10"],["2026-05-20T02:15:00","OTP.OTPW_8.AZ","30.54","-0.02","-2.15"],["2026-05-20T02:15:00","OTP.OTPW_9.AZ","24.44","-1.06","-7.21"],["2026-05-20T02:15:00","OTP.RUGBY1_IBR","19.02","-2.30","-11.39"],["2026-05-20T02:15:00","OTP.RUGBY1MRES","19.02","-2.30","-11.39"],["2026-05-20T02:15:00","OTP.RUGBY1UMMP","19.02","-2.30","-11.39"],["2026-05-20T02:15:00","OTP.RUGBY1UPLS","19.02","-2.30","-11.39"],["2026-05-20T02:15:00","OTP.SLWAYO1","28.92","0.88","-4.67"],["2026-05-20T02:15:00","OTP.TATANKA","28.56","-1.02","-3.13"],["2026-05-20T02:15:00","OTP.TATANKARID","28.56","-1.02","-3.13"],["2026-05-20T02:15:00","PJMC","32.61","-0.18","0.08"],["2026-05-20T02:15:00","PSEG","32.61","-0.18","0.08"],["2026-05-20T02:15:00","PSI_GEN.AGG","32.92","0.21","0.00"],["2026-05-20T02:15:00","SBMU","32.22","-0.49","0.00"],["2026-05-20T02:15:00","SCEG","32.83","0.12","0.00"],["2026-05-20T02:15:00","SECI","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","SIGE.10ABGTGT","33.79","1.08","0.00"],["2026-05-20T02:15:00","SIGE.10CULGN2","33.75","1.04","0.00"],["2026-05-20T02:15:00","SIGE.10CULGN3","33.82","1.11","0.00"],["2026-05-20T02:15:00","SIGE.ABBROWUN4","33.79","1.08","0.00"],["2026-05-20T02:15:00","SIGE.ABBROWUN5","33.79","1.08","0.00"],["2026-05-20T02:15:00","SIGE.ABBROWUN6","33.79","1.08","0.00"],["2026-05-20T02:15:00","SIGE.APGI","33.86","1.15","0.00"],["2026-05-20T02:15:00","SIGE.AZ","34.06","1.35","0.00"],["2026-05-20T02:15:00","SIGE.BGGTN.ARR","34.19","1.48","0.00"],["2026-05-20T02:15:00","SIGE.CANL1.AMP","33.40","0.69","0.00"],["2026-05-20T02:15:00","SIGE.CANL2.AMP","33.40","0.69","0.00"],["2026-05-20T02:15:00","SIGE.CANL3.AMP","33.40","0.69","0.00"],["2026-05-20T02:15:00","SIGE.CANN_MUNI","34.09","1.38","0.00"],["2026-05-20T02:15:00","SIGE.CIN","33.96","1.25","0.00"],["2026-05-20T02:15:00","SIGE.DUFF","33.43","0.72","0.00"],["2026-05-20T02:15:00","SIGE.FOWLR","35.42","-0.02","2.73"],["2026-05-20T02:15:00","SIGE.FPL_FERD","34.10","1.39","0.00"],["2026-05-20T02:15:00","SIGE.HE","34.05","1.34","0.00"],["2026-05-20T02:15:00","SIGE.HEPM_1.AZ","34.05","1.34","0.00"],["2026-05-20T02:15:00","SIGE.IMPA","33.83","1.12","0.00"],["2026-05-20T02:15:00","SIGE.POSYSLR1","33.51","0.80","0.00"],["2026-05-20T02:15:00","SIGE.SIGW","34.06","1.35","0.00"],["2026-05-20T02:15:00","SIGE.TROY_SOL","33.74","1.03","0.00"],["2026-05-20T02:15:00","SIGE.WAR4ALCOA","33.92","1.21","0.00"],["2026-05-20T02:15:00","SIGE.WAR4SIGE","33.82","1.11","0.00"],["2026-05-20T02:15:00","SIGE.WAR5SIGE","33.92","1.21","0.00"],["2026-05-20T02:15:00","SIGE.WAR6SIGE","33.90","1.19","0.00"],["2026-05-20T02:15:00","SIPC.AZ","33.07","0.36","0.00"],["2026-05-20T02:15:00","SIPC.BIGMUDDY","32.81","0.10","0.00"],["2026-05-20T02:15:00","SIPC.MARI69","32.32","-0.39","0.00"],["2026-05-20T02:15:00","SIPC.MARIOGEN5","32.62","-0.09","0.00"],["2026-05-20T02:15:00","SIPC.MARIOGEN6","32.62","-0.09","0.00"],["2026-05-20T02:15:00","SIPC.SIPC","33.07","0.36","0.00"],["2026-05-20T02:15:00","SME.AZ","22.61","-0.26","-9.84"],["2026-05-20T02:15:00","SME.BATESV_1","22.36","-0.51","-9.84"],["2026-05-20T02:15:00","SME.BATESV_2","22.36","-0.51","-9.84"],["2026-05-20T02:15:00","SME.BATESV_3","22.36","-0.51","-9.84"],["2026-05-20T02:15:00","SME.BENN.ARR","22.46","-0.41","-9.84"],["2026-05-20T02:15:00","SME.BENN_R_U1","22.46","-0.41","-9.84"],["2026-05-20T02:15:00","SME.BENN_R_U2","22.46","-0.41","-9.84"],["2026-05-20T02:15:00","SME.CC.MOR_CC1","22.02","-0.85","-9.84"],["2026-05-20T02:15:00","SME.CC.MOS_CC1","21.88","-0.99","-9.84"],["2026-05-20T02:15:00","SME.CC.MOS_CC2","21.88","-0.99","-9.84"],["2026-05-20T02:15:00","SME.DTEDGE","22.98","0.11","-9.84"],["2026-05-20T02:15:00","SME.GPTAYLRS","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","SME.GRANDGULF","21.59","-1.28","-9.84"],["2026-05-20T02:15:00","SME.LEAFRIVER","22.37","-0.50","-9.84"],["2026-05-20T02:15:00","SME.MOR_CTG1","22.01","-0.86","-9.84"],["2026-05-20T02:15:00","SME.MOR_STG1","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","SME.MORRO.ARR","22.03","-0.84","-9.84"],["2026-05-20T02:15:00","SME.MOS_3","21.79","-1.08","-9.84"],["2026-05-20T02:15:00","SME.MOS_4","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","SME.MOS_5","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","SME.MOS_CTG_1","21.92","-0.95","-9.84"],["2026-05-20T02:15:00","SME.MOS_CTG_2","21.93","-0.94","-9.84"],["2026-05-20T02:15:00","NSP.FRENCH2","29.20","0.51","-4.02"],["2026-05-20T02:15:00","NSP.FRENCH3","29.17","0.48","-4.02"],["2026-05-20T02:15:00","NSP.FRENCH4","29.17","0.48","-4.02"],["2026-05-20T02:15:00","NSP.GARWIN1","28.91","-0.22","-3.58"],["2026-05-20T02:15:00","NSP.GDMEADOW","28.17","-0.97","-3.57"],["2026-05-20T02:15:00","NSP.GLU","30.02","1.36","-4.05"],["2026-05-20T02:15:00","NSP.GRANTY.ARR","28.38","-0.89","-3.44"],["2026-05-20T02:15:00","NSP.GRE.BFRDG","28.55","-1.04","-3.12"],["2026-05-20T02:15:00","NSP.HAMPTN.MVP","28.24","-0.99","-3.48"],["2026-05-20T02:15:00","NSP.HATFIHAT1","29.05","0.26","-3.92"],["2026-05-20T02:15:00","NSP.HCPD.GRVCT","30.37","1.01","-3.35"],["2026-05-20T02:15:00","NSP.HCPD.LKCR","31.32","1.75","-3.14"],["2026-05-20T02:15:00","NSP.HCPD.MAD","30.79","1.22","-3.14"],["2026-05-20T02:15:00","NSP.HCPD.NU","28.98","-0.46","-3.27"],["2026-05-20T02:15:00","NSP.HCPD.SXFLS","29.05","-0.68","-2.98"],["2026-05-20T02:15:00","NSP.HCPD_1.AZ","29.05","-0.68","-2.98"],["2026-05-20T02:15:00","NSP.HENNIPIN1","28.39","-0.82","-3.50"],["2026-05-20T02:15:00","NSP.HIBRDG.7","27.80","-1.41","-3.50"],["2026-05-20T02:15:00","NSP.HIBRDG.8","27.80","-1.41","-3.50"],["2026-05-20T02:15:00","NSP.HIBRDG9_1","27.76","-1.45","-3.50"],["2026-05-20T02:15:00","NSP.HIBRDG9_2","27.76","-1.45","-3.50"],["2026-05-20T02:15:00","NSP.HOLCOM.HYD","29.26","0.47","-3.92"],["2026-05-20T02:15:00","NSP.IBR.YANKE","28.52","-1.07","-3.12"],["2026-05-20T02:15:00","NSP.INVRHL1","28.45","-0.76","-3.50"],["2026-05-20T02:15:00","NSP.INVRHL2","28.45","-0.76","-3.50"],["2026-05-20T02:15:00","NSP.INVRHL3","28.45","-0.76","-3.50"],["2026-05-20T02:15:00","NSP.INVRHL4","28.45","-0.76","-3.50"],["2026-05-20T02:15:00","NSP.INVRHL5","28.45","-0.76","-3.50"],["2026-05-20T02:15:00","NSP.INVRHL6","28.45","-0.76","-3.50"],["2026-05-20T02:15:00","NSP.JEFFERS2","29.35","-0.28","-3.08"],["2026-05-20T02:15:00","NSP.JIMFLS.HYD","28.97","0.17","-3.91"],["2026-05-20T02:15:00","NSP.KASOTA","28.04","-1.40","-3.27"],["2026-05-20T02:15:00","NSP.KING1","28.35","-0.82","-3.54"],["2026-05-20T02:15:00","NSP.LYONC.MVP","28.51","-1.00","-3.20"],["2026-05-20T02:15:00","NSP.MANKATOCT1","28.01","-1.43","-3.27"],["2026-05-20T02:15:00","NSP.MANKATOCT2","27.86","-1.58","-3.27"],["2026-05-20T02:15:00","NSP.MANKATST31","28.02","-1.43","-3.26"],["2026-05-20T02:15:00","NSP.MANKATST32","28.02","-1.43","-3.26"],["2026-05-20T02:15:00","NSP.MARSHSOLAR","28.50","-1.03","-3.18"],["2026-05-20T02:15:00","NSP.MENOMOA","29.38","0.47","-3.80"],["2026-05-20T02:15:00","NSP.MERPK1","28.11","-1.10","-3.50"],["2026-05-20T02:15:00","NSP.MINRVR1","28.35","-0.91","-3.45"],["2026-05-20T02:15:00","NSP.MINVLY.MVP","28.59","-0.92","-3.20"],["2026-05-20T02:15:00","NSP.MMPA","28.50","-0.76","-3.45"],["2026-05-20T02:15:00","NSP.MMPA.BOGWF","29.15","-0.21","-3.35"],["2026-05-20T02:15:00","NSP.MMPA.FEP","27.36","-1.89","-3.46"],["2026-05-20T02:15:00","NSP.MMPA.WWF","28.79","-0.92","-3.00"],["2026-05-20T02:15:00","NSP.MMPA_1.AZ","28.50","-0.76","-3.45"],["2026-05-20T02:15:00","NSP.MMU_1.AZ","28.82","-0.71","-3.18"],["2026-05-20T02:15:00","NSP.MNDAK.WND","28.52","-1.07","-3.12"],["2026-05-20T02:15:00","NSP.MNTCEL1","27.86","-1.38","-3.47"],["2026-05-20T02:15:00","NSP.MOR1_IBR","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.MORAINE2","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.MRES","28.93","-0.57","-3.21"],["2026-05-20T02:15:00","NSP.MRES.MWF","28.70","-0.84","-3.17"],["2026-05-20T02:15:00","NSP.MRES_5.AZ","28.94","-0.40","-3.37"],["2026-05-20T02:15:00","NSP.MRES_6.AZ","29.68","0.29","-3.32"],["2026-05-20T02:15:00","NSP.NCP.AZ","29.12","0.30","-3.89"],["2026-05-20T02:15:00","NSP.NCPLOAD","29.12","0.30","-3.89"],["2026-05-20T02:15:00","NSP.NEW_PNEW_","29.01","-0.24","-3.46"],["2026-05-20T02:15:00","NSP.NOBLE.CWS1","28.64","-1.02","-3.05"],["2026-05-20T02:15:00","NSP.NOBLE.CWS2","28.64","-1.02","-3.05"],["2026-05-20T02:15:00","NSP.NOBLES.WND","28.64","-1.02","-3.05"],["2026-05-20T02:15:00","NSP.NOBLES2.MP","28.65","-1.00","-3.06"],["2026-05-20T02:15:00","NSP.NORTHN.WND","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.NSP","28.55","-0.57","-3.59"],["2026-05-20T02:15:00","NSP.NSPG_1.AZ","28.82","-0.62","-3.27"],["2026-05-20T02:15:00","NSP.NSPG_2.AZ","29.17","-0.27","-3.27"],["2026-05-20T02:15:00","NSP.NSTARSOLAR","28.18","-1.02","-3.51"],["2026-05-20T02:15:00","NSP.NU","28.98","-0.46","-3.27"],["2026-05-20T02:15:00","NSP.NU.AZ","28.98","-0.46","-3.27"],["2026-05-20T02:15:00","NSP.NULM.4GT","28.99","-0.45","-3.27"],["2026-05-20T02:15:00","NSP.NULM.5GT","28.99","-0.45","-3.27"],["2026-05-20T02:15:00","NSP.NULM.6GT","28.99","-0.45","-3.27"],["2026-05-20T02:15:00","NSP.NULM.7GT","28.99","-0.45","-3.27"],["2026-05-20T02:15:00","NSP.NWEC.AZ","29.26","0.06","-3.51"],["2026-05-20T02:15:00","NSP.NWELOAD","29.26","0.06","-3.51"],["2026-05-20T02:15:00","NSP.OAKLKE_IBR","28.51","-1.08","-3.12"],["2026-05-20T02:15:00","NSP.ODELL.WND","28.47","-1.13","-3.11"],["2026-05-20T02:15:00","NSP.OTP","28.46","-1.07","-3.18"],["2026-05-20T02:15:00","NSP.OTPW_1.AZ","28.46","-1.07","-3.18"],["2026-05-20T02:15:00","NSP.OWATON_SIG","28.29","-0.93","-3.49"],["2026-05-20T02:15:00","NSP.OWATONA_7","28.29","-0.93","-3.49"],["2026-05-20T02:15:00","NSP.PRISL1","28.09","-1.10","-3.52"],["2026-05-20T02:15:00","NSP.PRISL1_LD","28.09","-1.10","-3.52"],["2026-05-20T02:15:00","NSP.PRISL2","28.00","-1.19","-3.52"],["2026-05-20T02:15:00","NSP.PRISL2_LD","28.00","-1.19","-3.52"],["2026-05-20T02:15:00","NSP.PROSE","28.70","-1.03","-2.98"],["2026-05-20T02:15:00","NSP.PVALEY.WND","28.17","-0.97","-3.57"],["2026-05-20T02:15:00","NSP.RAETNA.WND","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.RAPID.ARR","31.39","1.82","-3.14"],["2026-05-20T02:15:00","NSP.REDPINE","28.51","-1.04","-3.16"],["2026-05-20T02:15:00","NSP.REDWIN1","28.00","-1.20","-3.51"],["2026-05-20T02:15:00","NSP.REDWIN2","28.00","-1.20","-3.51"],["2026-05-20T02:15:00","NSP.RIVRSD10","28.46","-0.77","-3.48"],["2026-05-20T02:15:00","MEC.ARBORHL1","31.65","-1.06","0.00"],["2026-05-20T02:15:00","MEC.ATLN","32.07","-0.64","0.00"],["2026-05-20T02:15:00","MEC.AZ","29.50","-0.91","-2.30"],["2026-05-20T02:15:00","MEC.BEAVERCR","29.04","-0.92","-2.75"],["2026-05-20T02:15:00","MEC.BEPM.CPZD","29.90","-0.08","-2.73"],["2026-05-20T02:15:00","MEC.BEPM_1.AZ","28.61","-0.64","-3.46"],["2026-05-20T02:15:00","MEC.BEPM_WS3","31.57","-1.14","0.00"],["2026-05-20T02:15:00","MEC.BEPM_WS4","31.57","-1.14","0.00"],["2026-05-20T02:15:00","MEC.CAROL_W1","30.09","0.05","-2.67"],["2026-05-20T02:15:00","MEC.CAROLL_W2","30.09","0.05","-2.67"],["2026-05-20T02:15:00","MEC.CC.GDM1","29.25","-0.84","-2.62"],["2026-05-20T02:15:00","MEC.CC.GDM2","29.25","-0.84","-2.62"],["2026-05-20T02:15:00","MEC.CENTURY_1","28.73","-0.87","-3.11"],["2026-05-20T02:15:00","MEC.CFU","28.59","-0.59","-3.53"],["2026-05-20T02:15:00","MEC.CFU_1.AZ","28.59","-0.59","-3.53"],["2026-05-20T02:15:00","MEC.CFU6","28.64","-0.54","-3.53"],["2026-05-20T02:15:00","MEC.CFU7","28.64","-0.54","-3.53"],["2026-05-20T02:15:00","MEC.CHASCS_W","28.70","-0.56","-3.45"],["2026-05-20T02:15:00","MEC.CHASCS1","28.70","-0.56","-3.45"],["2026-05-20T02:15:00","MEC.CHASCS2","28.70","-0.56","-3.45"],["2026-05-20T02:15:00","MEC.CHICKASAW","28.11","-0.90","-3.70"],["2026-05-20T02:15:00","MEC.CLIPR1","29.41","-0.40","-2.90"],["2026-05-20T02:15:00","MEC.CMMPA.ELD","27.18","-1.41","-4.12"],["2026-05-20T02:15:00","MEC.CMMPA.MONT","27.86","-2.07","-2.78"],["2026-05-20T02:15:00","MEC.COMP.ARR","29.69","-0.40","-2.62"],["2026-05-20T02:15:00","MEC.CONTRAIL1","30.77","-1.94","0.00"],["2026-05-20T02:15:00","MEC.CORALV1","27.96","-1.21","-3.54"],["2026-05-20T02:15:00","MEC.CORALV2","27.96","-1.21","-3.54"],["2026-05-20T02:15:00","MEC.CORALV3","27.96","-1.21","-3.54"],["2026-05-20T02:15:00","MEC.CORALV4","27.96","-1.21","-3.54"],["2026-05-20T02:15:00","MEC.DIAMNDTR1","27.81","-1.76","-3.14"],["2026-05-20T02:15:00","MEC.DR.CFU_ECG","28.48","-0.69","-3.54"],["2026-05-20T02:15:00","MEC.DR.CFU_SM","28.64","-0.54","-3.53"],["2026-05-20T02:15:00","MEC.DR.RIA","27.36","-1.26","-4.09"],["2026-05-20T02:15:00","MEC.ECLIPSE1","31.62","-1.09","0.00"],["2026-05-20T02:15:00","MEC.EL_FARM_1","28.47","-0.70","-3.54"],["2026-05-20T02:15:00","MEC.EL_FARM_2","28.46","-0.71","-3.54"],["2026-05-20T02:15:00","MEC.EL_FARM_3","28.41","-0.77","-3.53"],["2026-05-20T02:15:00","MEC.FARMER","31.44","-1.27","0.00"],["2026-05-20T02:15:00","MEC.GDMEC_1","29.25","-0.84","-2.62"],["2026-05-20T02:15:00","MEC.GDMEC_1_3","29.25","-0.84","-2.62"],["2026-05-20T02:15:00","MEC.GDMEC_2","29.25","-0.84","-2.62"],["2026-05-20T02:15:00","MEC.GDMEC_2_3","29.25","-0.84","-2.62"],["2026-05-20T02:15:00","MEC.GENESEO","29.24","-0.90","-2.57"],["2026-05-20T02:15:00","MEC.GLACIERS","28.88","-1.02","-2.81"],["2026-05-20T02:15:00","MEC.HCPD.ABRN","30.09","0.04","-2.66"],["2026-05-20T02:15:00","MEC.HIGHLAND1","28.79","-1.04","-2.88"],["2026-05-20T02:15:00","MEC.HIGHLAND2","28.79","-1.04","-2.88"],["2026-05-20T02:15:00","MEC.HIGHLAND3","28.79","-1.04","-2.88"],["2026-05-20T02:15:00","MEC.HOLLIDAYCR","28.97","-0.81","-2.93"],["2026-05-20T02:15:00","MEC.HRTDV2.WND","31.67","-1.04","0.00"],["2026-05-20T02:15:00","MEC.IDAGROVE","29.06","-0.96","-2.69"],["2026-05-20T02:15:00","MEC.IDAGROVEW","29.07","-0.96","-2.68"],["2026-05-20T02:15:00","MEC.IVESTER","27.59","-2.19","-2.93"],["2026-05-20T02:15:00","MEC.KNOXIN_1","29.15","-0.92","-2.64"],["2026-05-20T02:15:00","MEC.KOSUTH.MVP","28.63","-1.04","-3.04"],["2026-05-20T02:15:00","MEC.LAUREL_1","28.10","-1.76","-2.85"],["2026-05-20T02:15:00","MEC.LOUISA_1","27.12","-1.85","-3.74"],["2026-05-20T02:15:00","MEC.LUNDGREN","28.96","-0.94","-2.81"],["2026-05-20T02:15:00","MEC.LUNDQS_1","28.43","-0.73","-3.55"],["2026-05-20T02:15:00","MEC.LVED_1.AZ","30.27","0.46","-2.90"],["2026-05-20T02:15:00","MEC.MACKSBURG","31.54","-1.17","0.00"],["2026-05-20T02:15:00","MEC.MEAN.LD","29.28","-0.43","-3.00"],["2026-05-20T02:15:00","MEC.MEAN_1.AZ","30.09","0.04","-2.66"],["2026-05-20T02:15:00","MEC.MEAN_10.AZ","28.86","-0.37","-3.48"],["2026-05-20T02:15:00","MEC.MEAN_2.AZ","27.59","-1.18","-3.94"],["2026-05-20T02:15:00","MEC.MEAN_3.AZ","29.39","-0.69","-2.63"],["2026-05-20T02:15:00","MEC.MEAN_4.AZ","28.61","-0.58","-3.52"],["2026-05-20T02:15:00","MEC.MEAN_5.AZ","29.79","-0.02","-2.90"],["2026-05-20T02:15:00","MEC.MEAN_6.AZ","29.61","-0.52","-2.58"],["2026-05-20T02:15:00","MEC.MEAN_7.AZ","29.20","-0.91","-2.60"],["2026-05-20T02:15:00","MEC.MEAN_8.AZ","30.26","0.45","-2.90"],["2026-05-20T02:15:00","MEC.MECB","29.50","-0.91","-2.30"],["2026-05-20T02:15:00","MEC.MOLCT_14","27.34","-1.28","-4.09"],["2026-05-20T02:15:00","MEC.MORNLIGHT","31.63","-1.08","0.00"],["2026-05-20T02:15:00","MEC.MRES.PELLA","27.46","-2.54","-2.71"],["2026-05-20T02:15:00","MEC.MRES_1.AZ","32.07","-0.64","0.00"],["2026-05-20T02:15:00","MEC.NEALN_3","29.10","-1.02","-2.59"],["2026-05-20T02:15:00","MEC.NEALS_4","29.11","-1.01","-2.59"],["2026-05-20T02:15:00","MEC.NORTHENG","27.88","-1.94","-2.89"],["2026-05-20T02:15:00","MEC.NWHAR_IBR","30.13","0.09","-2.67"],["2026-05-20T02:15:00","MEC.OAKGRM.MVP","27.22","-1.41","-4.08"],["2026-05-20T02:15:00","MEC.OBRIEN","28.73","-1.05","-2.93"],["2026-05-20T02:15:00","MEC.OBRIEN.MVP","28.73","-1.05","-2.93"],["2026-05-20T02:15:00","MEC.ORIENT1","31.63","-1.08","0.00"],["2026-05-20T02:15:00","MEC.OTTUMWA1","27.61","-2.47","-2.63"],["2026-05-20T02:15:00","MEC.PALOALTO1","28.64","-1.06","-3.01"],["2026-05-20T02:15:00","MEC.PELLA","27.52","-2.48","-2.71"],["2026-05-20T02:15:00","MEC.PHEC_1","29.40","-0.68","-2.63"],["2026-05-20T02:15:00","MEC.PHEC_2","29.40","-0.68","-2.63"],["2026-05-20T02:15:00","MEC.PHEC_3","29.40","-0.68","-2.63"],["2026-05-20T02:15:00","MEC.PLYMOUTH1","28.91","-1.03","-2.77"],["2026-05-20T02:15:00","MEC.PMEU_1.AZ","27.52","-2.48","-2.71"],["2026-05-20T02:15:00","MEC.POCHNT_1","29.35","-0.46","-2.90"],["2026-05-20T02:15:00","MEC.PPWIND","29.33","-0.48","-2.90"],["2026-05-20T02:15:00","NIPS.SCHAHP16B","42.85","-0.28","10.42"],["2026-05-20T02:15:00","NIPS.SCHAHP17","41.64","-0.27","9.20"],["2026-05-20T02:15:00","NIPS.SCHAHP18","41.64","-0.27","9.20"],["2026-05-20T02:15:00","NIPS.STJOHN.LN","42.58","-0.20","10.07"],["2026-05-20T02:15:00","NIPS.USS","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.WHITNGT1","2.79","-0.73","-29.19"],["2026-05-20T02:15:00","NIPS.WHITNGT2","2.79","-0.73","-29.19"],["2026-05-20T02:15:00","NIPS.WHITNST","2.79","-0.73","-29.19"],["2026-05-20T02:15:00","NIPS.WVPA","38.51","0.98","4.82"],["2026-05-20T02:15:00","NIPS.WVPA_1.AZ","38.51","0.98","4.82"],["2026-05-20T02:15:00","NPPD","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","NSP.ADAMSWD1","29.99","0.59","-3.31"],["2026-05-20T02:15:00","NSP.AEPE11","29.72","0.83","-3.82"],["2026-05-20T02:15:00","NSP.AEPE13","29.72","0.83","-3.82"],["2026-05-20T02:15:00","NSP.AEPE18","29.92","0.64","-3.43"],["2026-05-20T02:15:00","NSP.AEPE3","29.91","1.16","-3.96"],["2026-05-20T02:15:00","NSP.AEPE4","29.72","0.83","-3.82"],["2026-05-20T02:15:00","NSP.AEPE5","29.72","0.83","-3.82"],["2026-05-20T02:15:00","NSP.AEPE8","29.72","0.83","-3.82"],["2026-05-20T02:15:00","NSP.AGASSIZBE","30.94","-1.00","-0.77"],["2026-05-20T02:15:00","NSP.ALDRIHERC","28.50","-0.73","-3.48"],["2026-05-20T02:15:00","NSP.ANSON2","28.70","-1.03","-2.98"],["2026-05-20T02:15:00","NSP.ANSON3","28.70","-1.03","-2.98"],["2026-05-20T02:15:00","NSP.ANSON4","28.70","-1.03","-2.98"],["2026-05-20T02:15:00","NSP.AZ","28.63","-0.55","-3.53"],["2026-05-20T02:15:00","NSP.BAYFRN5","28.78","-0.10","-3.83"],["2026-05-20T02:15:00","NSP.BAYFRN6","28.78","-0.10","-3.83"],["2026-05-20T02:15:00","NSP.BE","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","NSP.BE1","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","NSP.BE2","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","NSP.BELW_1.AZ","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","NSP.BEPC","28.95","-0.51","-3.25"],["2026-05-20T02:15:00","NSP.BIGBLUE","28.38","-1.10","-3.23"],["2026-05-20T02:15:00","NSP.BIGFALL_A","29.10","0.30","-3.91"],["2026-05-20T02:15:00","NSP.BLKBROOK","29.68","0.71","-3.74"],["2026-05-20T02:15:00","NSP.BLKDO2","27.82","-1.43","-3.46"],["2026-05-20T02:15:00","NSP.BLKDO5","27.81","-1.44","-3.46"],["2026-05-20T02:15:00","NSP.BLKDO6","28.01","-1.24","-3.46"],["2026-05-20T02:15:00","NSP.BLUE_LK_09","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE_LK_10","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE_LK_11","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE_LK7","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE_LK8","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE1.ARR","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE2.ARR","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BLUE4.ARR","28.34","-0.93","-3.44"],["2026-05-20T02:15:00","NSP.BR_DIR_TR1","28.55","-1.04","-3.12"],["2026-05-20T02:15:00","NSP.BRGSRD.MVP","28.46","-0.26","-3.99"],["2026-05-20T02:15:00","NSP.BSTAR1.WND","28.51","-1.05","-3.15"],["2026-05-20T02:15:00","NSP.BSTAR2.WND","28.51","-1.05","-3.15"],["2026-05-20T02:15:00","NSP.BUFFR_TR1","28.55","-1.04","-3.12"],["2026-05-20T02:15:00","NSP.BUFFR_TR2","28.55","-1.04","-3.12"],["2026-05-20T02:15:00","NSP.CANFLSG1","28.47","-0.74","-3.50"],["2026-05-20T02:15:00","NSP.CANFLSG2","28.47","-0.74","-3.50"],["2026-05-20T02:15:00","NSP.CC.BLKD52","27.82","-1.43","-3.46"],["2026-05-20T02:15:00","NSP.CC.HIBRDG1","27.78","-1.43","-3.50"],["2026-05-20T02:15:00","NSP.CC.HIBRDG2","27.78","-1.43","-3.50"],["2026-05-20T02:15:00","NSP.CC.MANKAT1","28.01","-1.43","-3.27"],["2026-05-20T02:15:00","NSP.CC.MANKAT2","27.92","-1.52","-3.27"],["2026-05-20T02:15:00","NSP.CC.RIVRSD1","28.46","-0.77","-3.48"],["2026-05-20T02:15:00","NSP.CC.RIVRSD2","28.46","-0.77","-3.48"],["2026-05-20T02:15:00","NSP.CEDARFAL","29.25","0.35","-3.81"],["2026-05-20T02:15:00","NSP.CH_DIR_TR4","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.CHARA_TR1","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.CHARA_TR2","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.CHARA_TR4","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.CHEMOLSPO","28.59","-0.62","-3.50"],["2026-05-20T02:15:00","NSP.CHPFL1.HYD","29.14","0.34","-3.91"],["2026-05-20T02:15:00","NSP.CHPFL2.HYD","29.11","0.31","-3.91"],["2026-05-20T02:15:00","NSP.CHPRES","29.12","0.30","-3.89"],["2026-05-20T02:15:00","NSP.CISCO1","29.24","-0.43","-3.04"],["2026-05-20T02:15:00","NSP.CMMPA.FAIR","28.82","-0.62","-3.27"],["2026-05-20T02:15:00","NSP.CMMPA.G","29.05","-0.27","-3.39"],["2026-05-20T02:15:00","NSP.CMMPA.GF","29.44","-0.06","-3.21"],["2026-05-20T02:15:00","NSP.CMMPA.GLEN","29.05","-0.27","-3.39"],["2026-05-20T02:15:00","NSP.CMMPA.JANE","28.39","-0.87","-3.45"],["2026-05-20T02:15:00","NSP.CMMPA.KASS","28.68","-0.45","-3.58"],["2026-05-20T02:15:00","NSP.CMMPA.KEN","28.91","-0.30","-3.50"],["2026-05-20T02:15:00","NSP.CMMPA.SE","29.17","-0.27","-3.27"],["2026-05-20T02:15:00","NSP.CODA.BYLL","28.53","-0.68","-3.50"],["2026-05-20T02:15:00","NSP.COYOTE","28.51","-1.07","-3.13"],["2026-05-20T02:15:00","NSP.CRNELL.HYD","29.11","0.31","-3.91"],["2026-05-20T02:15:00","NSP.CWN1","28.52","-1.07","-3.12"],["2026-05-20T02:15:00","NSP.CWN2","28.52","-1.07","-3.12"],["2026-05-20T02:15:00","NSP.DANIELSN1","30.19","0.81","-3.33"],["2026-05-20T02:15:00","NSP.DR.BTFN","29.03","-0.30","-3.38"],["2026-05-20T02:15:00","NSP.DR.MHP","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","NSP.DR.MNA","28.85","-0.63","-3.23"],["2026-05-20T02:15:00","NSP.DR.SMRT","28.93","-0.07","-3.71"],["2026-05-20T02:15:00","NSP.EASTRDG1","28.82","-0.82","-3.07"],["2026-05-20T02:15:00","NSP.ELLIOTPK1","28.36","-0.85","-3.50"],["2026-05-20T02:15:00","NSP.EWINGTON1","29.24","-0.43","-3.04"],["2026-05-20T02:15:00","NSP.FENTON.WND","28.67","-0.97","-3.07"],["2026-05-20T02:15:00","NSP.FLAMBHYDRO","29.92","1.10","-3.89"],["2026-05-20T02:15:00","NSP.FRENCH1","29.20","0.51","-4.02"],["2026-05-20T02:15:00","WEC.PB1AUX","26.92","-0.83","-4.96"],["2026-05-20T02:15:00","WEC.PB2AUX","26.91","-0.84","-4.96"],["2026-05-20T02:15:00","WEC.PLSNT1.MVP","26.29","-0.63","-5.79"],["2026-05-20T02:15:00","WEC.PORTWA1CT1","26.52","-0.91","-5.28"],["2026-05-20T02:15:00","WEC.PORTWA1CT2","26.35","-1.08","-5.28"],["2026-05-20T02:15:00","WEC.PORTWA1ST0","26.48","-0.95","-5.28"],["2026-05-20T02:15:00","WEC.PORTWCT1","26.35","-1.08","-5.28"],["2026-05-20T02:15:00","WEC.PORTWCT2","26.52","-0.91","-5.28"],["2026-05-20T02:15:00","WEC.PORTWST1","26.48","-0.95","-5.28"],["2026-05-20T02:15:00","WEC.PS_ESR1","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","WEC.PS_ESR1_LD","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","WEC.PS_SLR1","26.60","-0.45","-5.66"],["2026-05-20T02:15:00","WEC.PTBEACB5","26.92","-0.83","-4.96"],["2026-05-20T02:15:00","WEC.PTBHGB1","26.84","-0.91","-4.96"],["2026-05-20T02:15:00","WEC.PTBHGB2","26.84","-0.91","-4.96"],["2026-05-20T02:15:00","WEC.RBC1","28.36","0.16","-4.51"],["2026-05-20T02:15:00","WEC.ROOT_PIKE","26.30","-0.67","-5.74"],["2026-05-20T02:15:00","WEC.S","26.97","-0.35","-5.39"],["2026-05-20T02:15:00","WEC.UNIVEV130","26.87","-0.47","-5.37"],["2026-05-20T02:15:00","WEC.VALLYGA1","26.71","-0.42","-5.58"],["2026-05-20T02:15:00","WEC.VALLYGA2","26.72","-0.41","-5.58"],["2026-05-20T02:15:00","WEC.WEPM_1.AZ","31.18","3.27","-4.80"],["2026-05-20T02:15:00","WEC.WEPM_2.AZ","29.77","1.85","-4.79"],["2026-05-20T02:15:00","WEC.WPPI","27.76","-0.04","-4.91"],["2026-05-20T02:15:00","WEC.WPPI_1.AZ","27.72","-0.06","-4.93"],["2026-05-20T02:15:00","WEC.WPPI_3.AZ","27.83","0.00","-4.88"],["2026-05-20T02:15:00","WFEC","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","WPS.AZ","28.45","0.50","-4.76"],["2026-05-20T02:15:00","WPS.BDGHLW1S","27.76","-0.50","-4.45"],["2026-05-20T02:15:00","WPS.CC.FOX1","27.04","-0.75","-4.92"],["2026-05-20T02:15:00","WPS.CC.FOX2","27.04","-0.75","-4.92"],["2026-05-20T02:15:00","WPS.COLUMBIA1","27.29","-0.64","-4.78"],["2026-05-20T02:15:00","WPS.COLUMBIA2","27.18","-0.75","-4.78"],["2026-05-20T02:15:00","WPS.CRANECREK","28.33","-0.74","-3.64"],["2026-05-20T02:15:00","WPS.CUSTEGEN1","28.16","0.40","-4.95"],["2026-05-20T02:15:00","WPS.DEPERE","28.24","0.42","-4.89"],["2026-05-20T02:15:00","WPS.DPC.WESTN4","28.18","-0.04","-4.49"],["2026-05-20T02:15:00","WPS.FORWARD","27.21","-0.49","-5.01"],["2026-05-20T02:15:00","WPS.FORWARD_LD","27.21","-0.49","-5.01"],["2026-05-20T02:15:00","WPS.FOX_CT1","27.04","-0.75","-4.92"],["2026-05-20T02:15:00","WPS.FOX_CT2","27.04","-0.75","-4.92"],["2026-05-20T02:15:00","WPS.FOX_ST1_1","27.05","-0.74","-4.92"],["2026-05-20T02:15:00","WPS.FOX_ST1_2","27.05","-0.74","-4.92"],["2026-05-20T02:15:00","WPS.GLU","28.24","0.28","-4.75"],["2026-05-20T02:15:00","WPS.GRFTR.ARR","28.97","0.80","-4.54"],["2026-05-20T02:15:00","WPS.HNSATOA","28.55","0.52","-4.68"],["2026-05-20T02:15:00","WPS.LAKEFRN95","27.97","0.21","-4.95"],["2026-05-20T02:15:00","WPS.LAKEFRN99","27.97","0.21","-4.95"],["2026-05-20T02:15:00","WPS.MENOMPK","29.26","1.38","-4.83"],["2026-05-20T02:15:00","WPS.MEWD_M1","29.02","0.67","-4.36"],["2026-05-20T02:15:00","WPS.MPU","27.93","0.17","-4.95"],["2026-05-20T02:15:00","WPS.MPUG_1.AZ","27.93","0.17","-4.95"],["2026-05-20T02:15:00","WPS.OCONTO.MP","28.35","0.48","-4.84"],["2026-05-20T02:15:00","WPS.PTBEACH_PV","27.08","-0.68","-4.95"],["2026-05-20T02:15:00","WPS.PULLIAM31","28.39","0.56","-4.88"],["2026-05-20T02:15:00","WPS.REDBARN1W","27.68","-0.62","-4.41"],["2026-05-20T02:15:00","WPS.TWOCRK1S","26.96","-0.81","-4.94"],["2026-05-20T02:15:00","WPS.UMERC","29.21","1.33","-4.83"],["2026-05-20T02:15:00","WPS.WEM31","29.05","1.17","-4.83"],["2026-05-20T02:15:00","WPS.WEM32","28.95","1.07","-4.83"],["2026-05-20T02:15:00","WPS.WEM33","28.95","1.07","-4.83"],["2026-05-20T02:15:00","WPS.WESRCE1_LD","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESRCE2_LD","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON11","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON12","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON13","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON14","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON15","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON16","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON17","28.14","-0.09","-4.48"],["2026-05-20T02:15:00","WPS.WESTON3","28.01","-0.22","-4.48"],["2026-05-20T02:15:00","WPS.WESTON4","28.18","-0.04","-4.49"],["2026-05-20T02:15:00","WPS.WPSE","29.17","1.29","-4.83"],["2026-05-20T02:15:00","WPS.WPSM","28.44","0.49","-4.76"],["2026-05-20T02:15:00","WR","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","WR.MEUC_1.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","WR.MEUCFRED1","32.05","-0.66","0.00"],["2026-05-20T02:15:00","WR.MEUCFRED2","32.05","-0.66","0.00"],["2026-05-20T02:15:00","WR.MEUCLADD","32.62","-0.09","0.00"],["2026-05-20T02:15:00","WR.MOWR","32.57","-0.14","0.00"],["2026-05-20T02:15:00","WR.MOWR_1.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","WR.THAYERLD","32.57","-0.14","0.00"],["2026-05-20T02:15:00","YAD","32.94","0.23","0.00"],["2026-05-20T02:15:00","CONS.ZEELAND2C","37.44","0.40","4.33"],["2026-05-20T02:15:00","CPLE","33.81","0.22","0.88"],["2026-05-20T02:15:00","CPLW","32.90","0.19","0.00"],["2026-05-20T02:15:00","CSWS","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","CSWS.AEPM_2.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","CSWS.AEPM_3.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","CSWS.AEPM_4.AZ","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","CSWS.ETEC_LD","32.57","-0.14","0.00"],["2026-05-20T02:15:00","CSWS.HOPE","31.95","-0.76","0.00"],["2026-05-20T02:15:00","CSWS.PRESCOTT","32.57","-0.14","0.00"],["2026-05-20T02:15:00","CSWS.SWERETAIL","32.57","-0.14","0.00"],["2026-05-20T02:15:00","CSWS.VEMCO","32.57","-0.14","0.00"],["2026-05-20T02:15:00","CWLD.AZ","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.BLRG","31.05","-1.66","0.00"],["2026-05-20T02:15:00","CWLD.CEC2CTG1","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.CEC2CTG2","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.CEC2CTG3","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.CEC2CTG4","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.CWLD","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.DR.CWLD","31.29","-1.42","0.00"],["2026-05-20T02:15:00","CWLD.FULT","32.15","-0.56","0.00"],["2026-05-20T02:15:00","CWLD.PLANTD6","31.33","-1.38","0.00"],["2026-05-20T02:15:00","CWLD.PLANTD8","31.33","-1.38","0.00"],["2026-05-20T02:15:00","CWLD.SIKESTON","32.22","-0.49","0.00"],["2026-05-20T02:15:00","CWLD.UMC","31.31","-1.40","0.00"],["2026-05-20T02:15:00","CWLP.AZ","31.41","-1.30","0.00"],["2026-05-20T02:15:00","CWLP.CWLP","31.41","-1.30","0.00"],["2026-05-20T02:15:00","CWLP.DALLMA84","31.32","-1.39","0.00"],["2026-05-20T02:15:00","CWLP.FACTOR91","31.37","-1.34","0.00"],["2026-05-20T02:15:00","CWLP.GST","31.33","-1.38","0.00"],["2026-05-20T02:15:00","CWLP.INTERSA81","31.33","-1.38","0.00"],["2026-05-20T02:15:00","CWLP.REYNOLS91","31.42","-1.29","0.00"],["2026-05-20T02:15:00","CWLP.TEA_1.AZ","31.30","-1.41","0.00"],["2026-05-20T02:15:00","DECO.APPLE","36.51","-0.04","3.84"],["2026-05-20T02:15:00","DECO.AZ","37.30","0.86","3.73"],["2026-05-20T02:15:00","DECO.BAUER.MVP","36.85","0.24","3.90"],["2026-05-20T02:15:00","DECO.BELRV.MVP","36.51","0.08","3.72"],["2026-05-20T02:15:00","DECO.BLR1.DEMO","36.36","-0.07","3.72"],["2026-05-20T02:15:00","DECO.BLR1.MPPA","36.36","-0.07","3.72"],["2026-05-20T02:15:00","DECO.BLR2.DEMO","36.51","0.08","3.72"],["2026-05-20T02:15:00","DECO.BLR2.MPPA","36.51","0.08","3.72"],["2026-05-20T02:15:00","DECO.BROOKFLD1","36.71","0.15","3.85"],["2026-05-20T02:15:00","DECO.BRP11","36.49","0.07","3.71"],["2026-05-20T02:15:00","DECO.BRP121","36.51","0.08","3.72"],["2026-05-20T02:15:00","DECO.BRP122","36.51","0.08","3.72"],["2026-05-20T02:15:00","DECO.BRP13","36.51","0.08","3.72"],["2026-05-20T02:15:00","DECO.BSEDTE1","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.BWEC.11","36.50","0.07","3.72"],["2026-05-20T02:15:00","DECO.BWEC.12","36.50","0.07","3.72"],["2026-05-20T02:15:00","DECO.BWECSTG1","36.50","0.07","3.72"],["2026-05-20T02:15:00","DECO.CC.BWEC","36.50","0.07","3.72"],["2026-05-20T02:15:00","DECO.CC.DIG2","36.74","0.34","3.69"],["2026-05-20T02:15:00","DECO.CC.DIG3","36.77","0.37","3.69"],["2026-05-20T02:15:00","DECO.CENOAKS","36.68","0.13","3.84"],["2026-05-20T02:15:00","DECO.CMS_AK","36.85","0.45","3.69"],["2026-05-20T02:15:00","DECO.CMS_THMB","38.56","2.04","3.81"],["2026-05-20T02:15:00","DECO.CMSM_1.AZ","36.90","0.50","3.69"],["2026-05-20T02:15:00","DECO.CMSMROA","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.COFAXP11","37.40","0.89","3.80"],["2026-05-20T02:15:00","DECO.CROS","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.CWEP","36.75","0.17","3.87"],["2026-05-20T02:15:00","DECO.DAYTN.ARR","37.44","1.01","3.72"],["2026-05-20T02:15:00","DECO.DEAN111","36.49","0.07","3.71"],["2026-05-20T02:15:00","DECO.DEAN112","36.49","0.07","3.71"],["2026-05-20T02:15:00","DECO.DEAN121","36.49","0.07","3.71"],["2026-05-20T02:15:00","DECO.DEAN122","36.49","0.07","3.71"],["2026-05-20T02:15:00","DECO.DEERFLD","36.56","0.03","3.82"],["2026-05-20T02:15:00","DECO.DFWE2","36.54","0.01","3.82"],["2026-05-20T02:15:00","DECO.DIGG1","36.79","0.39","3.69"],["2026-05-20T02:15:00","DECO.DIGG2","36.72","0.32","3.69"],["2026-05-20T02:15:00","DECO.DIGG3","36.77","0.37","3.69"],["2026-05-20T02:15:00","DECO.DIGS2","36.79","0.39","3.69"],["2026-05-20T02:15:00","DECO.DIGS3","36.79","0.39","3.69"],["2026-05-20T02:15:00","DECO.DIGSINT","36.79","0.39","3.69"],["2026-05-20T02:15:00","DECO.DLRYP11","36.99","0.58","3.70"],["2026-05-20T02:15:00","DECO.DLRYP12","36.99","0.58","3.70"],["2026-05-20T02:15:00","DECO.DR.123NET","37.51","1.08","3.72"],["2026-05-20T02:15:00","DECO.DR.DEMO","37.22","0.79","3.72"],["2026-05-20T02:15:00","DECO.DR.GLW","37.19","0.79","3.69"],["2026-05-20T02:15:00","DECO.DR.POET","37.52","0.96","3.85"],["2026-05-20T02:15:00","DECO.DR.TRGT","37.28","0.85","3.72"],["2026-05-20T02:15:00","DECO.E.TRENTON","37.13","0.73","3.69"],["2026-05-20T02:15:00","DECO.EIPS","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.ELIG","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.ESSEX.ARR","37.24","0.82","3.71"],["2026-05-20T02:15:00","DECO.EXGNHW2","36.47","-0.08","3.84"],["2026-05-20T02:15:00","DECO.EXGNMW2","36.63","0.10","3.82"],["2026-05-20T02:15:00","DECO.FERMI2","36.97","0.57","3.69"],["2026-05-20T02:15:00","DECO.FESC","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.FRISB.ARR","37.14","0.72","3.71"],["2026-05-20T02:15:00","DECO.FRMP112","37.26","0.86","3.69"],["2026-05-20T02:15:00","DECO.FRMP113","37.26","0.86","3.69"],["2026-05-20T02:15:00","DECO.FRMP114","37.26","0.86","3.69"],["2026-05-20T02:15:00","DECO.GRNWD.MVP","36.60","0.14","3.75"],["2026-05-20T02:15:00","DECO.GRNWD1","36.57","0.11","3.75"],["2026-05-20T02:15:00","DECO.GWDP111","36.60","0.14","3.75"],["2026-05-20T02:15:00","DECO.GWDP112","36.60","0.14","3.75"],["2026-05-20T02:15:00","AECI","28.19","-1.24","-3.28"],["2026-05-20T02:15:00","AECI.ALTW","30.31","-0.80","-1.60"],["2026-05-20T02:15:00","AECI.AMMO","32.57","-0.14","0.00"],["2026-05-20T02:15:00","AECI.APM_1.AZ","32.57","-0.14","0.00"],["2026-05-20T02:15:00","AECI.APM_2.AZ","31.14","-1.57","0.00"],["2026-05-20T02:15:00","AECI.CWLD","31.14","-1.57","0.00"],["2026-05-20T02:15:00","AEP","32.61","-0.18","0.08"],["2026-05-20T02:15:00","AEP.PSGC1.AMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AEP.PSGC2.AMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AEP.WVPA.GIB5","32.90","0.19","0.00"],["2026-05-20T02:15:00","ALTE.1ROCKGEN","27.04","-0.74","-4.93"],["2026-05-20T02:15:00","ALTE.ALBANY","27.17","-0.61","-4.93"],["2026-05-20T02:15:00","ALTE.ALTE","27.83","-0.05","-4.83"],["2026-05-20T02:15:00","ALTE.AZ","27.82","-0.05","-4.84"],["2026-05-20T02:15:00","ALTE.BEARCRK","28.72","0.45","-4.44"],["2026-05-20T02:15:00","ALTE.BVRDAM","28.83","1.10","-4.98"],["2026-05-20T02:15:00","ALTE.CASSVILLE","28.13","-0.29","-4.29"],["2026-05-20T02:15:00","ALTE.CC.RIVS1","26.42","-1.20","-5.09"],["2026-05-20T02:15:00","ALTE.CC.RIVS2","26.42","-1.20","-5.09"],["2026-05-20T02:15:00","ALTE.CC.WRIVS1","26.56","-1.07","-5.08"],["2026-05-20T02:15:00","ALTE.CC.WRIVS2","26.56","-1.07","-5.08"],["2026-05-20T02:15:00","ALTE.CEDARDGE","27.41","-0.35","-4.95"],["2026-05-20T02:15:00","ALTE.COLUMBAL1","27.29","-0.64","-4.78"],["2026-05-20T02:15:00","ALTE.COLUMBAL2","27.18","-0.75","-4.78"],["2026-05-20T02:15:00","ALTE.CRAWFISH","27.31","-0.39","-5.01"],["2026-05-20T02:15:00","ALTE.DR.ALTM","27.23","-0.41","-5.07"],["2026-05-20T02:15:00","ALTE.EDG.ESR","26.94","-0.66","-5.11"],["2026-05-20T02:15:00","ALTE.EDG3.ARR","26.95","-0.65","-5.11"],["2026-05-20T02:15:00","ALTE.EDGG5G5","26.87","-0.73","-5.11"],["2026-05-20T02:15:00","ALTE.GRANT.ESR","28.63","0.30","-4.38"],["2026-05-20T02:15:00","ALTE.GRANTCTY","28.63","0.30","-4.38"],["2026-05-20T02:15:00","ALTE.JUN31.ARR","29.39","1.08","-4.40"],["2026-05-20T02:15:00","ALTE.KILBOUNIL","28.00","-0.06","-4.65"],["2026-05-20T02:15:00","ALTE.NEENAHG1","27.69","-0.12","-4.90"],["2026-05-20T02:15:00","ALTE.NEENAHG2","27.69","-0.12","-4.90"],["2026-05-20T02:15:00","ALTE.NLSD1.ARR","28.20","-0.24","-4.27"],["2026-05-20T02:15:00","ALTE.NLSD2.ARR","28.20","-0.24","-4.27"],["2026-05-20T02:15:00","ALTE.NROCK","27.30","-0.44","-4.97"],["2026-05-20T02:15:00","ALTE.ONIONRIV","26.89","-0.62","-5.20"],["2026-05-20T02:15:00","ALTE.PADDOCK","26.46","-1.16","-5.09"],["2026-05-20T02:15:00","ALTE.PAR_1.AZ","27.82","-0.05","-4.84"],["2026-05-20T02:15:00","ALTE.PDSG1S1","27.36","-0.62","-4.73"],["2026-05-20T02:15:00","ALTE.PPKC.ESR1","27.56","-0.39","-4.76"],["2026-05-20T02:15:00","ALTE.QUILTBLCK","28.00","-0.16","-4.55"],["2026-05-20T02:15:00","ALTE.ROCKGEN2","27.04","-0.74","-4.93"],["2026-05-20T02:15:00","ALTE.ROCKGEN3","27.04","-0.74","-4.93"],["2026-05-20T02:15:00","ALTE.SFONDDLG1","27.29","-0.46","-4.96"],["2026-05-20T02:15:00","ALTE.SFONDDLG2","27.29","-0.46","-4.96"],["2026-05-20T02:15:00","ALTE.SFONDDLG3","27.29","-0.46","-4.96"],["2026-05-20T02:15:00","ALTE.SFONDDLG4","27.29","-0.46","-4.96"],["2026-05-20T02:15:00","ALTE.SHEB1","26.90","-0.68","-5.13"],["2026-05-20T02:15:00","ALTE.SHEB2","26.90","-0.68","-5.13"],["2026-05-20T02:15:00","ALTE.SHPSN.ARR","27.29","-0.45","-4.97"],["2026-05-20T02:15:00","ALTE.SPRINGFD","27.21","-0.46","-5.04"],["2026-05-20T02:15:00","ALTE.TOWNECT_1","26.42","-1.20","-5.09"],["2026-05-20T02:15:00","ALTE.TOWNECT_2","26.42","-1.20","-5.09"],["2026-05-20T02:15:00","ALTE.TOWNEST11","26.42","-1.20","-5.09"],["2026-05-20T02:15:00","ALTE.TOWNEST12","26.42","-1.20","-5.09"],["2026-05-20T02:15:00","ALTE.WAUTOMA","28.68","0.64","-4.67"],["2026-05-20T02:15:00","ALTE.WOOD.ESR","29.42","1.18","-4.47"],["2026-05-20T02:15:00","ALTE.WOODCTY","29.42","1.18","-4.47"],["2026-05-20T02:15:00","ALTE.WPPI_1.AZ","29.14","0.76","-4.33"],["2026-05-20T02:15:00","ALTE.WRIVS_CT1","26.56","-1.07","-5.08"],["2026-05-20T02:15:00","ALTE.WRIVS_CT2","26.56","-1.07","-5.08"],["2026-05-20T02:15:00","ALTE.WRIVS_ST1","26.56","-1.07","-5.08"],["2026-05-20T02:15:00","ALTE.WRIVS_ST2","26.56","-1.07","-5.08"],["2026-05-20T02:15:00","ALTW.8THST.ARR","27.79","-0.78","-4.14"],["2026-05-20T02:15:00","ALTW.ADAMSADAM","28.11","-1.01","-3.59"],["2026-05-20T02:15:00","ALTW.ALTW","28.69","-0.81","-3.21"],["2026-05-20T02:15:00","ALTW.AMESWIND","28.49","-1.36","-2.86"],["2026-05-20T02:15:00","ALTW.ARMST.ARR","29.17","-0.53","-3.01"],["2026-05-20T02:15:00","ALTW.AZ","28.70","-0.80","-3.21"],["2026-05-20T02:15:00","ALTW.BART1AGR","28.18","-1.06","-3.47"],["2026-05-20T02:15:00","ALTW.BART1WPPI","28.18","-1.06","-3.47"],["2026-05-20T02:15:00","ALTW.BARTON2","28.18","-1.06","-3.47"],["2026-05-20T02:15:00","ALTW.BENT_TREE","28.19","-1.12","-3.40"],["2026-05-20T02:15:00","ALTW.BEPM.CBLD","28.72","-0.64","-3.35"],["2026-05-20T02:15:00","ALTW.BRLGTN1","29.10","-0.61","-3.00"],["2026-05-20T02:15:00","ALTW.BRLGTN2","29.10","-0.61","-3.00"],["2026-05-20T02:15:00","ALTW.BRLGTN3","29.10","-0.61","-3.00"],["2026-05-20T02:15:00","ALTW.BRLGTN4","29.10","-0.61","-3.00"],["2026-05-20T02:15:00","ALTW.BRLGTN5","29.07","-0.66","-2.98"],["2026-05-20T02:15:00","ALTW.BROOKE1","29.45","-0.35","-2.91"],["2026-05-20T02:15:00","ALTW.BVR.ARR","27.65","-0.92","-4.14"],["2026-05-20T02:15:00","ALTW.CC.EMERY1","28.43","-0.93","-3.35"],["2026-05-20T02:15:00","ALTW.CC.EMERY2","28.43","-0.93","-3.35"],["2026-05-20T02:15:00","ALTW.CC.MGS1","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.CC.MGS2","28.03","-1.75","-2.93"],["2026-05-20T02:15:00","ALTW.CERROG1","28.63","-0.79","-3.29"],["2026-05-20T02:15:00","ALTW.CMMPA.MTL","29.72","0.10","-3.09"],["2026-05-20T02:15:00","ALTW.CMMPA.SPR","29.97","0.37","-3.11"],["2026-05-20T02:15:00","ALTW.CMMPA.WIN","29.25","-0.39","-3.07"],["2026-05-20T02:15:00","ALTW.CRLK2WPL","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","ALTW.CRLK3CWL2","28.27","-1.06","-3.38"],["2026-05-20T02:15:00","MEC.PRAIRIE","26.98","-2.97","-2.76"],["2026-05-20T02:15:00","MEC.RHILLS14","29.47","-0.62","-2.62"],["2026-05-20T02:15:00","MEC.RHILLS58","29.47","-0.62","-2.62"],["2026-05-20T02:15:00","MEC.RIVSID.ARR","27.24","-1.37","-4.10"],["2026-05-20T02:15:00","MEC.RLGY01","27.32","-1.29","-4.10"],["2026-05-20T02:15:00","MEC.ROLLHILL_1","31.63","-1.08","0.00"],["2026-05-20T02:15:00","MEC.ROLLHILL_2","31.61","-1.10","0.00"],["2026-05-20T02:15:00","MEC.ROLLHILL_3","31.59","-1.12","0.00"],["2026-05-20T02:15:00","MEC.RRHP_U1","26.93","-3.07","-2.71"],["2026-05-20T02:15:00","MEC.RRHP_U2","26.93","-3.07","-2.71"],["2026-05-20T02:15:00","MEC.SHENDHILLS","31.46","-1.25","0.00"],["2026-05-20T02:15:00","MEC.SHENDO_1","31.62","-1.09","0.00"],["2026-05-20T02:15:00","MEC.SOTHRNHL1","31.66","-1.05","0.00"],["2026-05-20T02:15:00","MEC.STORMLK_1","29.42","-0.38","-2.91"],["2026-05-20T02:15:00","MEC.SYCAMO_1","29.29","-0.80","-2.62"],["2026-05-20T02:15:00","MEC.SYCAMO_2","29.29","-0.80","-2.62"],["2026-05-20T02:15:00","MEC.UPLS_1.AZ","27.18","-1.41","-4.12"],["2026-05-20T02:15:00","MEC.UPLS_2.AZ","27.86","-2.07","-2.78"],["2026-05-20T02:15:00","MEC.VICTRM_1","30.11","0.07","-2.67"],["2026-05-20T02:15:00","MEC.VIENNA1","27.75","-1.92","-3.04"],["2026-05-20T02:15:00","MEC.WALNUT_W1","32.06","-0.65","0.00"],["2026-05-20T02:15:00","MEC.WEBSTR.MVP","28.95","-0.88","-2.88"],["2026-05-20T02:15:00","MEC.WELLSBURG","27.59","-2.19","-2.93"],["2026-05-20T02:15:00","MEC.WSEC3","31.57","-1.14","0.00"],["2026-05-20T02:15:00","MEC.WSEC4","31.57","-1.14","0.00"],["2026-05-20T02:15:00","MGE.AZ","27.92","0.01","-4.80"],["2026-05-20T02:15:00","MGE.BLT_ESR1","28.02","0.10","-4.79"],["2026-05-20T02:15:00","MGE.BLTPLTG6","27.92","0.00","-4.79"],["2026-05-20T02:15:00","MGE.BLTPLTG7","27.92","0.00","-4.79"],["2026-05-20T02:15:00","MGE.CARDNL.MVP","27.40","-0.59","-4.72"],["2026-05-20T02:15:00","MGE.DANE_CTY","28.11","0.23","-4.83"],["2026-05-20T02:15:00","MGE.DRR.DG01","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG02","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG03","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG04","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG05","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG06","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG07","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG08","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG09","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.DRR.DG10","27.93","0.02","-4.80"],["2026-05-20T02:15:00","MGE.HERMSDORF","27.99","0.12","-4.84"],["2026-05-20T02:15:00","MGE.HKP_ESR1","27.67","-0.28","-4.76"],["2026-05-20T02:15:00","MGE.JOUCOLUM1","27.29","-0.64","-4.78"],["2026-05-20T02:15:00","MGE.JOUCOLUM2","27.18","-0.75","-4.78"],["2026-05-20T02:15:00","MGE.LRRGTOT","28.20","0.41","-4.92"],["2026-05-20T02:15:00","MGE.MGE","27.91","0.00","-4.80"],["2026-05-20T02:15:00","MGE.MOREY","27.70","-0.25","-4.76"],["2026-05-20T02:15:00","MGE.OBRIEN_N","27.66","-0.24","-4.81"],["2026-05-20T02:15:00","MGE.OBRIEN_S","27.66","-0.24","-4.81"],["2026-05-20T02:15:00","MGE.OBRIEN_W","27.55","-0.32","-4.84"],["2026-05-20T02:15:00","MGE.PINE_HILL","27.73","-0.26","-4.72"],["2026-05-20T02:15:00","MGE.SIX_MILE","27.67","-0.28","-4.76"],["2026-05-20T02:15:00","MGE.SSD_ESR1","27.55","-0.32","-4.84"],["2026-05-20T02:15:00","MGE.SSD_ESR2","27.55","-0.32","-4.84"],["2026-05-20T02:15:00","MGE.SSD_SLR1","27.55","-0.32","-4.84"],["2026-05-20T02:15:00","MGE.SSD_SLR2","27.55","-0.32","-4.84"],["2026-05-20T02:15:00","MGE.STRIX","27.55","-0.32","-4.84"],["2026-05-20T02:15:00","MGE.TYTO","27.80","-0.10","-4.81"],["2026-05-20T02:15:00","MGE.WCCF","28.02","0.10","-4.79"],["2026-05-20T02:15:00","MGE.WMARIN034","28.95","1.07","-4.83"],["2026-05-20T02:15:00","MGE.WMD_ESR1","27.54","-0.41","-4.76"],["2026-05-20T02:15:00","MHEB","26.73","-0.71","-5.27"],["2026-05-20T02:15:00","MHEB_EAR","27.54","-0.13","-5.04"],["2026-05-20T02:15:00","MICHIGAN.HUB","37.16","0.64","3.81"],["2026-05-20T02:15:00","MINN.HUB","28.34","-0.77","-3.60"],["2026-05-20T02:15:00","MIUP.ARCP","31.18","3.27","-4.80"],["2026-05-20T02:15:00","MIUP.BRULEGHYD","28.49","0.55","-4.77"],["2026-05-20T02:15:00","MIUP.CHALKHILL","28.57","0.67","-4.81"],["2026-05-20T02:15:00","MIUP.CLOV","31.18","3.27","-4.80"],["2026-05-20T02:15:00","MIUP.CLVHDRTN1","30.64","2.73","-4.80"],["2026-05-20T02:15:00","MIUP.DETRDBN1","32.58","4.67","-4.80"],["2026-05-20T02:15:00","MIUP.DFTR13N1","31.15","3.24","-4.80"],["2026-05-20T02:15:00","MIUP.FAIRBNKS1","30.10","2.19","-4.80"],["2026-05-20T02:15:00","MIUP.GARSPV1","30.11","2.20","-4.80"],["2026-05-20T02:15:00","MIUP.GARSPV2","30.11","2.20","-4.80"],["2026-05-20T02:15:00","MIUP.GARWND1","30.11","2.20","-4.80"],["2026-05-20T02:15:00","MIUP.GARWND2","30.11","2.20","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER11","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER12","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER13","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER14","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER25","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER26","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.KUESTER27","29.63","1.72","-4.80"],["2026-05-20T02:15:00","MIUP.LITTLQUIN","28.73","0.82","-4.80"],["2026-05-20T02:15:00","MIUP.MAGAZESH","30.70","2.79","-4.80"],["2026-05-20T02:15:00","MIUP.MANSTQN1","30.53","2.62","-4.80"],["2026-05-20T02:15:00","MIUP.MARQ","29.85","1.94","-4.80"],["2026-05-20T02:15:00","MIUP.MICHIGMF","28.21","0.27","-4.77"],["2026-05-20T02:15:00","MIUP.MIHM11","30.47","2.55","-4.79"],["2026-05-20T02:15:00","MIUP.MIHM12","30.47","2.55","-4.79"],["2026-05-20T02:15:00","MIUP.MIHM13","30.47","2.55","-4.79"],["2026-05-20T02:15:00","MIUP.NEWQUINES","28.59","0.67","-4.79"],["2026-05-20T02:15:00","MIUP.NWLB","31.57","3.66","-4.80"],["2026-05-20T02:15:00","MIUP.PEAVYFALL","28.52","0.59","-4.78"],["2026-05-20T02:15:00","GLH.JOPPA4","32.58","-0.13","0.00"],["2026-05-20T02:15:00","GLH.JOPPA5","32.58","-0.13","0.00"],["2026-05-20T02:15:00","GLH.JOPPA6","32.58","-0.13","0.00"],["2026-05-20T02:15:00","GLH.JOPPAAUX","32.61","-0.10","0.00"],["2026-05-20T02:15:00","GLH.MEPI4","32.70","-0.01","0.00"],["2026-05-20T02:15:00","GLH.MEPI5","32.70","-0.01","0.00"],["2026-05-20T02:15:00","GLH.PLSKI_AUX","32.71","0.00","0.00"],["2026-05-20T02:15:00","GLH.PLSKI_SF","32.71","0.00","0.00"],["2026-05-20T02:15:00","GRDA","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","GRE.AEPEDMU","28.93","-0.34","-3.44"],["2026-05-20T02:15:00","GRE.AEPEML","29.17","-0.09","-3.45"],["2026-05-20T02:15:00","GRE.AEPEMLREV","29.17","-0.09","-3.45"],["2026-05-20T02:15:00","GRE.ALTW","29.09","-0.48","-3.14"],["2026-05-20T02:15:00","GRE.ALTW.ENDVI","29.17","-0.56","-2.98"],["2026-05-20T02:15:00","GRE.AZ","26.07","-0.70","-5.94"],["2026-05-20T02:15:00","GRE.BEPCMP.CWT","29.28","-0.14","-3.29"],["2026-05-20T02:15:00","GRE.BEPM.CWT","29.43","0.02","-3.30"],["2026-05-20T02:15:00","GRE.CAMBRCAMB","29.32","0.08","-3.47"],["2026-05-20T02:15:00","GRE.CAMBRCAMB2","29.32","0.08","-3.47"],["2026-05-20T02:15:00","GRE.CHRISFRWD","29.18","-0.48","-3.05"],["2026-05-20T02:15:00","GRE.ELKRI4","28.40","-0.84","-3.47"],["2026-05-20T02:15:00","GRE.ELMCR2_IBR","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.ELMCRK","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.GMARAGMAR","30.82","2.38","-4.27"],["2026-05-20T02:15:00","GRE.GRE","29.09","-0.11","-3.51"],["2026-05-20T02:15:00","GRE.GRE.CXS","28.69","-0.55","-3.47"],["2026-05-20T02:15:00","GRE.HUC","29.28","-0.06","-3.37"],["2026-05-20T02:15:00","GRE.LITCH_QS","30.59","1.24","-3.36"],["2026-05-20T02:15:00","GRE.LITCHF_1","30.59","1.24","-3.36"],["2026-05-20T02:15:00","GRE.LKFLGR1","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.LKFLGR2","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.LKFLGR3","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.LKFLGR4","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.LKFLGR5","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.LKFLGR6","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.MAPLEMAPL","29.25","-0.03","-3.43"],["2026-05-20T02:15:00","GRE.MMPA","28.57","-0.67","-3.47"],["2026-05-20T02:15:00","GRE.MORA__2_5","29.85","0.59","-3.45"],["2026-05-20T02:15:00","GRE.MORA__6","29.85","0.59","-3.45"],["2026-05-20T02:15:00","GRE.MOWER2","28.07","-1.06","-3.58"],["2026-05-20T02:15:00","GRE.MP.GRE","28.86","-0.33","-3.52"],["2026-05-20T02:15:00","GRE.NBRNCG_QS","29.12","-0.10","-3.49"],["2026-05-20T02:15:00","GRE.NFW_1","19.49","-2.26","-10.96"],["2026-05-20T02:15:00","GRE.NSP","29.61","0.22","-3.32"],["2026-05-20T02:15:00","GRE.NSP.CXS","28.33","-0.88","-3.50"],["2026-05-20T02:15:00","GRE.NSP.GREC","28.69","-0.60","-3.42"],["2026-05-20T02:15:00","GRE.NSPP_1.AZ","23.06","-1.55","-8.10"],["2026-05-20T02:15:00","GRE.ORMATHR","28.86","-0.73","-3.12"],["2026-05-20T02:15:00","GRE.PRINC1","29.15","-0.10","-3.46"],["2026-05-20T02:15:00","GRE.PRINC2","29.15","-0.10","-3.46"],["2026-05-20T02:15:00","GRE.PVLYGR1","28.17","-0.97","-3.57"],["2026-05-20T02:15:00","GRE.PVLYGR2","28.17","-0.97","-3.57"],["2026-05-20T02:15:00","GRE.PVLYGR3","28.17","-0.97","-3.57"],["2026-05-20T02:15:00","GRE.REC","10.97","-2.17","-19.57"],["2026-05-20T02:15:00","GRE.REC.CC1_AC","10.94","-2.20","-19.57"],["2026-05-20T02:15:00","GRE.REC.CC1_DC","27.94","-1.29","-3.48"],["2026-05-20T02:15:00","GRE.REC.CC2_AC","10.94","-2.20","-19.57"],["2026-05-20T02:15:00","GRE.REC.CC2_DC","27.94","-1.29","-3.48"],["2026-05-20T02:15:00","GRE.REC.DATA","10.95","-2.19","-19.57"],["2026-05-20T02:15:00","GRE.REC.DCLOSS","10.94","-2.20","-19.57"],["2026-05-20T02:15:00","GRE.ROCKLAKE","29.31","0.09","-3.49"],["2026-05-20T02:15:00","GRE.SMP","29.60","0.34","-3.45"],["2026-05-20T02:15:00","GRE.SMP.GRE","28.79","-0.39","-3.53"],["2026-05-20T02:15:00","GRE.STANT.ARR","9.81","-2.20","-20.70"],["2026-05-20T02:15:00","GRE.STBON1","29.17","-0.11","-3.43"],["2026-05-20T02:15:00","GRE.TEA_1.AZ","29.47","0.22","-3.46"],["2026-05-20T02:15:00","GRE.TRIMTTRIM","28.49","-1.11","-3.11"],["2026-05-20T02:15:00","GRE.WILM","29.25","-0.24","-3.22"],["2026-05-20T02:15:00","HE.07LCPGEN1","34.04","1.33","0.00"],["2026-05-20T02:15:00","HE.07LCPGEN2","34.04","1.33","0.00"],["2026-05-20T02:15:00","HE.07LCPGEN3","34.04","1.33","0.00"],["2026-05-20T02:15:00","HE.07LCPGEN4","34.04","1.33","0.00"],["2026-05-20T02:15:00","HE.07LCPGEN5","34.04","1.33","0.00"],["2026-05-20T02:15:00","HE.07LCPGEN6","34.04","1.33","0.00"],["2026-05-20T02:15:00","HE.CIN","34.02","1.31","0.00"],["2026-05-20T02:15:00","HE.HE","34.09","1.38","0.00"],["2026-05-20T02:15:00","HE.HEIRLOOMSLR","33.37","0.66","0.00"],["2026-05-20T02:15:00","HE.MEROM_AUX","32.61","-0.10","0.00"],["2026-05-20T02:15:00","HE.MEROM_CH1","32.61","-0.10","0.00"],["2026-05-20T02:15:00","HE.MEROM_CH2","32.61","-0.10","0.00"],["2026-05-20T02:15:00","HE.MEROM1","32.61","-0.10","0.00"],["2026-05-20T02:15:00","HE.MEROM2","32.61","-0.10","0.00"],["2026-05-20T02:15:00","HE.OSPR_PT","32.71","0.00","0.00"],["2026-05-20T02:15:00","HE.RATTS.ARR","33.28","0.57","0.00"],["2026-05-20T02:15:00","HE.RATTS1SLR","33.37","0.66","0.00"],["2026-05-20T02:15:00","HE.SIGW","34.70","1.99","0.00"],["2026-05-20T02:15:00","HE.WORTH1","32.82","0.11","0.00"],["2026-05-20T02:15:00","HE.WORTH2","32.82","0.11","0.00"],["2026-05-20T02:15:00","HE.WORTH3","32.82","0.11","0.00"],["2026-05-20T02:15:00","HE.WORTH4","32.82","0.11","0.00"],["2026-05-20T02:15:00","HMPL.HMPL_1.AZ","34.30","1.59","0.00"],["2026-05-20T02:15:00","HMPL.HMPLOAD","34.30","1.59","0.00"],["2026-05-20T02:15:00","ILGEN1.AGG","32.00","-0.71","0.00"],["2026-05-20T02:15:00","ILGEN10.AGG","32.00","-0.71","0.00"],["2026-05-20T02:15:00","ILGEN2.AGG","32.00","-0.71","0.00"],["2026-05-20T02:15:00","ILGEN3.AGG","31.96","-0.75","0.00"],["2026-05-20T02:15:00","ILGEN4.AGG","27.11","-0.98","-4.62"],["2026-05-20T02:15:00","EES.OUACH_2","20.18","-2.69","-9.84"],["2026-05-20T02:15:00","EES.OUACH_3","20.18","-2.69","-9.84"],["2026-05-20T02:15:00","EES.OXBOW","22.33","-0.54","-9.84"],["2026-05-20T02:15:00","EES.PANAM1.ARR","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.PERVL1","21.45","-1.42","-9.84"],["2026-05-20T02:15:00","EES.PERVL1.ARR","21.45","-1.42","-9.84"],["2026-05-20T02:15:00","EES.PERVL2.ARR","21.45","-1.42","-9.84"],["2026-05-20T02:15:00","EES.PERVL2_CT","21.45","-1.42","-9.84"],["2026-05-20T02:15:00","EES.PLAHTC.ARR","22.54","-0.33","-9.84"],["2026-05-20T02:15:00","EES.RBRSW2.ARR","22.14","-0.73","-9.84"],["2026-05-20T02:15:00","EES.RBRSW5.ARR","22.06","-0.81","-9.84"],["2026-05-20T02:15:00","EES.RCTHOMAS","23.62","0.75","-9.84"],["2026-05-20T02:15:00","EES.REXBRW.ARR","22.07","-0.80","-9.84"],["2026-05-20T02:15:00","EES.RICE1","22.85","-0.02","-9.84"],["2026-05-20T02:15:00","EES.RICHD1.ARR","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.RICHD2.ARR","22.70","-0.17","-9.84"],["2026-05-20T02:15:00","EES.RILLA.ARR","21.34","-1.53","-9.84"],["2026-05-20T02:15:00","EES.RVRBEND1","22.12","-0.75","-9.84"],["2026-05-20T02:15:00","EES.SABINE1","23.63","0.76","-9.84"],["2026-05-20T02:15:00","EES.SABINE3","23.75","0.88","-9.84"],["2026-05-20T02:15:00","EES.SABINE4","23.52","0.65","-9.84"],["2026-05-20T02:15:00","EES.SABINE5","23.54","0.67","-9.84"],["2026-05-20T02:15:00","EES.SAM_DAM_12","24.04","1.17","-9.84"],["2026-05-20T02:15:00","EES.SAN_JC1_CT","23.62","0.75","-9.84"],["2026-05-20T02:15:00","EES.SAN_JC2_CT","23.62","0.75","-9.84"],["2026-05-20T02:15:00","EES.SLEMCO","23.04","0.17","-9.84"],["2026-05-20T02:15:00","EES.SLRD","22.77","-0.10","-9.84"],["2026-05-20T02:15:00","EES.SPORT1.ARR","22.47","-0.40","-9.84"],["2026-05-20T02:15:00","EES.SPORT2.ARR","22.47","-0.40","-9.84"],["2026-05-20T02:15:00","EES.SRMPA","24.00","1.13","-9.84"],["2026-05-20T02:15:00","EES.SRMPA_1.AZ","24.00","1.13","-9.84"],["2026-05-20T02:15:00","EES.STERL7","20.23","-2.64","-9.84"],["2026-05-20T02:15:00","EES.STJAMES","23.05","0.18","-9.84"],["2026-05-20T02:15:00","EES.STL115.ARR","20.23","-2.64","-9.84"],["2026-05-20T02:15:00","EES.STLN11.ARR","21.36","-1.51","-9.84"],["2026-05-20T02:15:00","EES.STLNG1.ARR","21.36","-1.51","-9.84"],["2026-05-20T02:15:00","EES.STLNG2.ARR","21.45","-1.42","-9.84"],["2026-05-20T02:15:00","EES.STLNG3.ARR","20.19","-2.68","-9.84"],["2026-05-20T02:15:00","EES.STLNG5.ARR","20.19","-2.68","-9.84"],["2026-05-20T02:15:00","EES.STRSOL","20.23","-2.64","-9.84"],["2026-05-20T02:15:00","EES.SWTZ1.ARR","21.42","-1.45","-9.84"],["2026-05-20T02:15:00","EES.TAFTCOGEN","22.20","-0.67","-9.84"],["2026-05-20T02:15:00","EES.TOL_BEND1","24.44","1.57","-9.84"],["2026-05-20T02:15:00","EES.TOL_BEND2","24.44","1.57","-9.84"],["2026-05-20T02:15:00","EES.UCB","22.22","-0.65","-9.84"],["2026-05-20T02:15:00","EES.UCBECO","22.22","-0.65","-9.84"],["2026-05-20T02:15:00","EES.UCBSUP","22.22","-0.65","-9.84"],["2026-05-20T02:15:00","EES.UMBRIELSOL","23.55","0.68","-9.84"],["2026-05-20T02:15:00","EES.VIDALIA","19.58","-3.29","-9.84"],["2026-05-20T02:15:00","EES.VIGNES.ARR","22.55","-0.32","-9.84"],["2026-05-20T02:15:00","EES.WASHEC_CT1","22.41","-0.46","-9.84"],["2026-05-20T02:15:00","EES.WASHEC_CT2","22.41","-0.46","-9.84"],["2026-05-20T02:15:00","EES.WATRFD2","22.23","-0.64","-9.84"],["2026-05-20T02:15:00","EES.WATRFD3","22.21","-0.66","-9.84"],["2026-05-20T02:15:00","EES.WATRFD4_CT","22.23","-0.64","-9.84"],["2026-05-20T02:15:00","EES.WLGLN2.ARR","22.57","-0.30","-9.84"],["2026-05-20T02:15:00","EES.WLTGR1.ARR","21.36","-1.51","-9.84"],["2026-05-20T02:15:00","EES.WLWGN1.ARR","22.60","-0.27","-9.84"],["2026-05-20T02:15:00","EES.WLWGN3.ARR","22.60","-0.27","-9.84"],["2026-05-20T02:15:00","EKPC","32.61","-0.18","0.08"],["2026-05-20T02:15:00","EMBA.AEPE17","22.97","0.10","-9.84"],["2026-05-20T02:15:00","EMBA.ATTALA1","22.27","-0.60","-9.84"],["2026-05-20T02:15:00","EMBA.CC.CHCTW","22.28","-0.59","-9.84"],["2026-05-20T02:15:00","EMBA.CC.HINDS1","22.06","-0.81","-9.84"],["2026-05-20T02:15:00","EMBA.CHCTWCT1","22.26","-0.61","-9.84"],["2026-05-20T02:15:00","EMBA.CHCTWCT2","22.27","-0.60","-9.84"],["2026-05-20T02:15:00","EMBA.CHCTWCT3","22.27","-0.60","-9.84"],["2026-05-20T02:15:00","EMBA.CHCTWST4","22.31","-0.56","-9.84"],["2026-05-20T02:15:00","EMBA.DELTA_WND","22.43","-0.44","-9.84"],["2026-05-20T02:15:00","EMBA.DR.EML20","22.56","-0.31","-9.84"],["2026-05-20T02:15:00","EMBA.EMILD","22.48","-0.39","-9.84"],["2026-05-20T02:15:00","EMBA.EMILD.RLA","22.48","-0.39","-9.84"],["2026-05-20T02:15:00","EMBA.G_ANDRUS1","22.55","-0.32","-9.84"],["2026-05-20T02:15:00","EMBA.G_GULF_A","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EMBA.G_GULF_M","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EMBA.G_GULF_N","21.60","-1.27","-9.84"],["2026-05-20T02:15:00","EMBA.GREER170","22.29","-0.58","-9.84"],["2026-05-20T02:15:00","EMBA.GREER30","22.29","-0.58","-9.84"],["2026-05-20T02:15:00","EMBA.HINDS1_ST","22.06","-0.81","-9.84"],["2026-05-20T02:15:00","EMBA.HINDS1CT1","22.06","-0.81","-9.84"],["2026-05-20T02:15:00","EMBA.HINDS1CT2","22.06","-0.81","-9.84"],["2026-05-20T02:15:00","EMBA.HINDS2","22.06","-0.81","-9.84"],["2026-05-20T02:15:00","EMBA.HVGSOL","22.72","-0.15","-9.84"],["2026-05-20T02:15:00","EMBA.MEAM","22.81","-0.06","-9.84"],["2026-05-20T02:15:00","EMBA.PRVS","22.50","-0.37","-9.84"],["2026-05-20T02:15:00","EMBA.RGDS","22.48","-0.39","-9.84"],["2026-05-20T02:15:00","EMBA.SUNFLOWER","23.08","0.21","-9.84"],["2026-05-20T02:15:00","EMBA.WDFSOL","22.85","-0.02","-9.84"],["2026-05-20T02:15:00","EMBA.WILDWDSO","22.91","0.04","-9.84"],["2026-05-20T02:15:00","EMBA.YAZOOCTY","22.72","-0.15","-9.84"],["2026-05-20T02:15:00","FE","32.61","-0.18","0.08"],["2026-05-20T02:15:00","GIBSON1234.AGG","32.91","0.20","0.00"],["2026-05-20T02:15:00","GLH.EEI7B1","32.70","-0.01","0.00"],["2026-05-20T02:15:00","GLH.EEI7B2","32.70","-0.01","0.00"],["2026-05-20T02:15:00","GLH.EEI7B3","32.70","-0.01","0.00"],["2026-05-20T02:15:00","AMIL.IMEA.BHSF","32.00","-0.71","0.00"],["2026-05-20T02:15:00","AMIL.IMEA.HOOS","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.IMEA_1.AZ","31.47","-0.74","-0.50"],["2026-05-20T02:15:00","AMIL.IOW_AFRYT","28.12","-0.98","-3.61"],["2026-05-20T02:15:00","AMIL.IP","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.IP.AZ","31.20","-0.69","-0.82"],["2026-05-20T02:15:00","AMIL.IP.IMEA","31.27","-0.80","-0.64"],["2026-05-20T02:15:00","AMIL.IPRETL","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.IPVS.MVP","31.30","-1.41","0.00"],["2026-05-20T02:15:00","AMIL.KIMMEL","32.42","-0.29","0.00"],["2026-05-20T02:15:00","AMIL.L69_AHOPK","28.45","-0.30","-3.96"],["2026-05-20T02:15:00","AMIL.LEGOESR","32.27","-0.44","0.00"],["2026-05-20T02:15:00","AMIL.LINCLAND1","31.20","-1.51","0.00"],["2026-05-20T02:15:00","AMIL.LINCLAND2","31.20","-1.51","0.00"],["2026-05-20T02:15:00","AMIL.LOTUS","31.24","-1.47","0.00"],["2026-05-20T02:15:00","AMIL.MAROA.MVP","31.19","-1.52","0.00"],["2026-05-20T02:15:00","AMIL.MCEC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.MCPU_1.AZ","33.05","0.34","0.00"],["2026-05-20T02:15:00","AMIL.MECWB_LPC","28.43","-0.75","-3.53"],["2026-05-20T02:15:00","AMIL.MERDS.MVP","31.31","-1.40","0.00"],["2026-05-20T02:15:00","AMIL.MES","31.25","-0.65","-0.81"],["2026-05-20T02:15:00","AMIL.MFSF","32.21","-0.50","0.00"],["2026-05-20T02:15:00","AMIL.MP2N","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.MPRG.ARR","26.85","-1.02","-4.84"],["2026-05-20T02:15:00","AMIL.MRDSA.ARR","31.35","-1.36","0.00"],["2026-05-20T02:15:00","AMIL.MSWP","30.45","-2.26","0.00"],["2026-05-20T02:15:00","AMIL.MTCML","33.05","0.34","0.00"],["2026-05-20T02:15:00","AMIL.MULLIGAN","30.80","-1.91","0.00"],["2026-05-20T02:15:00","AMIL.NEC1_1.AZ","32.63","-0.08","0.00"],["2026-05-20T02:15:00","AMIL.NESL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.NEWT_1.AZ","32.37","-0.34","0.00"],["2026-05-20T02:15:00","AMIL.NEWTON21","32.00","-0.71","0.00"],["2026-05-20T02:15:00","AMIL.NLT_ANEW_","29.41","-0.15","-3.15"],["2026-05-20T02:15:00","AMIL.NORRIS","32.64","-0.07","0.00"],["2026-05-20T02:15:00","AMIL.NORRISDC","32.00","-0.71","0.00"],["2026-05-20T02:15:00","AMIL.NWTN_BF","32.10","-0.61","0.00"],["2026-05-20T02:15:00","AMIL.NWTN_SF","32.10","-0.61","0.00"],["2026-05-20T02:15:00","AMIL.OGLES.ARR","27.32","-0.84","-4.55"],["2026-05-20T02:15:00","AMIL.P66T","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.PALMCOIL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.PEARLG2","31.56","-1.15","0.00"],["2026-05-20T02:15:00","AMIL.PEIC","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.PEIH","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.PLST","31.35","-1.36","0.00"],["2026-05-20T02:15:00","AMIL.PPI","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.PRAIRIE1","31.99","-0.72","0.00"],["2026-05-20T02:15:00","AMIL.PRAIRIECK","31.57","-1.14","0.00"],["2026-05-20T02:15:00","AMIL.PRSPWF","31.38","-1.33","0.00"],["2026-05-20T02:15:00","AMIL.PS1.NIMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PS2.NIMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG1.IMEA","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG1.IMPA","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG1.LGEP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG1.MEUC","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG1.SIPC","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG2.IMEA","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG2.IMPA","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG2.LGEP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG2.MEUC","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSG2.SIPC","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSGC1.AMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSGC1.KMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSGC1.PPI","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSGC2.AMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSGC2.KMP","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PSGC2.PPI","31.92","-0.79","0.00"],["2026-05-20T02:15:00","AMIL.PTWF","31.45","-1.26","0.00"],["2026-05-20T02:15:00","AMIL.PUBPOWIL","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.PWLFSLR","32.32","-0.39","0.00"],["2026-05-20T02:15:00","AMIL.RECC_FPLP","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.REI2CTGA","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGB","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGC","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGD","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGE","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGF","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGG","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REI2CTGH","32.24","-0.47","0.00"],["2026-05-20T02:15:00","AMIL.REN1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.RES.CNE","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.RESE","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.RICHLAND","27.79","-0.26","-4.66"],["2026-05-20T02:15:00","AMIL.RISING.H","31.64","-1.07","0.00"],["2026-05-20T02:15:00","AMIL.RISING.L","31.66","-1.05","0.00"],["2026-05-20T02:15:00","AMIL.RIVRFRRYS","32.75","0.04","0.00"],["2026-05-20T02:15:00","AMIL.RLGY01","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.RNGDRP","32.03","-0.68","0.00"],["2026-05-20T02:15:00","AMIL.RNGPSS","31.98","-0.73","0.00"],["2026-05-20T02:15:00","AMIL.RPGI_1.AZ","28.99","-0.72","-3.00"],["2026-05-20T02:15:00","AMIL.RSPWIND","26.58","-2.70","-3.43"],["2026-05-20T02:15:00","AMIL.RUBY","33.09","0.38","0.00"],["2026-05-20T02:15:00","AMIL.RUSHMORE","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.SALTCREEK","28.05","-1.86","-2.80"],["2026-05-20T02:15:00","AMIL.SBL_ASIBL","29.50","-0.22","-2.99"],["2026-05-20T02:15:00","AMIL.SDNY.MVP","31.98","-0.73","0.00"],["2026-05-20T02:15:00","NSP.RIVRSD71","28.46","-0.77","-3.48"],["2026-05-20T02:15:00","NSP.RIVRSD72","28.46","-0.77","-3.48"],["2026-05-20T02:15:00","NSP.RIVRSD9","28.46","-0.77","-3.48"],["2026-05-20T02:15:00","NSP.ROCKRIDG1","28.85","-0.79","-3.07"],["2026-05-20T02:15:00","NSP.RWF__1_QS","28.84","-0.60","-3.27"],["2026-05-20T02:15:00","NSP.RWF__2","28.84","-0.60","-3.27"],["2026-05-20T02:15:00","NSP.S_RIDGE1","28.85","-0.79","-3.07"],["2026-05-20T02:15:00","NSP.SARTELL","28.41","-0.86","-3.44"],["2026-05-20T02:15:00","NSP.SHAKOBIO1","28.68","-0.58","-3.45"],["2026-05-20T02:15:00","NSP.SHERC1.SLR","28.00","-1.24","-3.47"],["2026-05-20T02:15:00","NSP.SHERC2.SLR","28.00","-1.24","-3.47"],["2026-05-20T02:15:00","NSP.SHERC3.SLR","28.00","-1.24","-3.47"],["2026-05-20T02:15:00","NSP.SHERCO.3","28.00","-1.24","-3.47"],["2026-05-20T02:15:00","NSP.SHERCO1","27.91","-1.33","-3.47"],["2026-05-20T02:15:00","NSP.SMP","28.65","-0.57","-3.49"],["2026-05-20T02:15:00","NSP.SMPM.S3","28.00","-1.24","-3.47"],["2026-05-20T02:15:00","NSP.SPGSPG1","27.92","-1.29","-3.50"],["2026-05-20T02:15:00","NSP.ST_PETER","28.89","-0.53","-3.29"],["2026-05-20T02:15:00","NSP.STCLOUD1","28.36","-0.90","-3.45"],["2026-05-20T02:15:00","NSP.STCRO","28.41","-0.65","-3.65"],["2026-05-20T02:15:00","NSP.STJM_1.AZ","30.01","0.42","-3.12"],["2026-05-20T02:15:00","NSP.STONERAY","28.66","-0.96","-3.09"],["2026-05-20T02:15:00","NSP.TEA_1.AZ","28.67","-0.55","-3.49"],["2026-05-20T02:15:00","NSP.UILK1","28.64","-0.99","-3.08"],["2026-05-20T02:15:00","NSP.UOFMGEN1","28.39","-0.82","-3.50"],["2026-05-20T02:15:00","NSP.UOFMGEN2","28.32","-0.89","-3.50"],["2026-05-20T02:15:00","NSP.UPLS_1.AZ","29.69","0.38","-3.40"],["2026-05-20T02:15:00","NSP.UPLS_2.AZ","29.44","-0.06","-3.21"],["2026-05-20T02:15:00","NSP.UPLS_3.AZ","30.79","1.22","-3.14"],["2026-05-20T02:15:00","NSP.VALYVIEW1","28.75","-0.89","-3.07"],["2026-05-20T02:15:00","NSP.VELVAVELV","19.53","-2.14","-11.04"],["2026-05-20T02:15:00","NSP.W_TRIW_TR","28.73","-0.90","-3.08"],["2026-05-20T02:15:00","NSP.WESTSID1","28.62","-0.85","-3.24"],["2026-05-20T02:15:00","NSP.WHEAT1.ARR","29.12","0.29","-3.88"],["2026-05-20T02:15:00","NSP.WHEAT3.ARR","29.12","0.29","-3.88"],["2026-05-20T02:15:00","NSP.WHEATON_08","29.12","0.29","-3.88"],["2026-05-20T02:15:00","NSP.WHEATON_09","29.13","0.30","-3.88"],["2026-05-20T02:15:00","NSP.WHEATON_10","29.13","0.30","-3.88"],["2026-05-20T02:15:00","NSP.WHEATON_11","29.13","0.30","-3.88"],["2026-05-20T02:15:00","NSP.WHEATON_12","29.13","0.30","-3.88"],["2026-05-20T02:15:00","NSP.WHEATON_13","29.13","0.30","-3.88"],["2026-05-20T02:15:00","NSP.WILMAR1","27.81","-1.62","-3.28"],["2026-05-20T02:15:00","NSP.WILMAR2","27.81","-1.62","-3.28"],["2026-05-20T02:15:00","NSP.WIMUNI.AZ","29.55","0.71","-3.87"],["2026-05-20T02:15:00","NSP.WINDVEST1","28.85","-0.79","-3.07"],["2026-05-20T02:15:00","NSP.WOODST1","28.80","-0.84","-3.07"],["2026-05-20T02:15:00","NSP.WPIPST1","28.66","-0.97","-3.08"],["2026-05-20T02:15:00","NSP.WPPI","29.10","0.18","-3.79"],["2026-05-20T02:15:00","NSP.WPPI_1.AZ","29.10","0.18","-3.79"],["2026-05-20T02:15:00","NSP.WSSOT3.HYD","29.22","0.42","-3.91"],["2026-05-20T02:15:00","NSP.WSSOT4.HYD","29.23","0.43","-3.91"],["2026-05-20T02:15:00","NYISO","36.11","0.23","3.17"],["2026-05-20T02:15:00","OKGE","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","ONT","34.96","-0.17","2.42"],["2026-05-20T02:15:00","ONT.DECO.PSOUT","36.12","-0.14","3.55"],["2026-05-20T02:15:00","ONT_W","29.79","-1.66","-1.26"],["2026-05-20T02:15:00","OPPD","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","OTP.ANT","29.63","-0.91","-2.17"],["2026-05-20T02:15:00","OTP.ASHTAIII","29.56","-2.17","-0.98"],["2026-05-20T02:15:00","OTP.ASHTUBULA","29.56","-2.17","-0.98"],["2026-05-20T02:15:00","OTP.ASTORIA","28.56","-1.02","-3.13"],["2026-05-20T02:15:00","OTP.AZ","24.73","-1.00","-6.98"],["2026-05-20T02:15:00","OTP.BENSON.ARR","30.50","0.08","-2.29"],["2026-05-20T02:15:00","OTP.BEPC1","26.40","-0.85","-5.46"],["2026-05-20T02:15:00","OTP.BIGSTON1","29.64","-0.90","-2.17"],["2026-05-20T02:15:00","OTP.BRDRS1.WND","20.07","-3.26","-9.38"],["2026-05-20T02:15:00","OTP.CENTER1","-1.33","-2.38","-31.66"],["2026-05-20T02:15:00","OTP.COURTNY.WF","3.22","-1.84","-27.65"],["2026-05-20T02:15:00","OTP.COYOT1","3.94","-2.55","-26.22"],["2026-05-20T02:15:00","OTP.CRIDG1.WND","29.63","-0.91","-2.17"],["2026-05-20T02:15:00","OTP.CRIDG2.WND","29.63","-0.91","-2.17"],["2026-05-20T02:15:00","OTP.DHWE","29.40","-0.99","-2.32"],["2026-05-20T02:15:00","OTP.DR1_2.WND","29.58","-0.95","-2.18"],["2026-05-20T02:15:00","OTP.DR3.WND","29.58","-0.95","-2.18"],["2026-05-20T02:15:00","OTP.EDGLYEDGL","19.09","0.95","-14.57"],["2026-05-20T02:15:00","OTP.GRANTCO","30.85","0.39","-2.25"],["2026-05-20T02:15:00","OTP.GRE","30.21","0.06","-2.56"],["2026-05-20T02:15:00","OTP.GRE.ASHTII","29.56","-2.17","-0.98"],["2026-05-20T02:15:00","OTP.GRE.DEUEL","29.40","-0.99","-2.32"],["2026-05-20T02:15:00","OTP.GRE.DSA","3.62","-1.55","-27.54"],["2026-05-20T02:15:00","OTP.GRE.SPRTWD","3.62","-1.55","-27.54"],["2026-05-20T02:15:00","OTP.GREM_2.AZ","30.41","0.08","-2.38"],["2026-05-20T02:15:00","OTP.HETLA","30.04","-0.31","-2.36"],["2026-05-20T02:15:00","OTP.HILS_1.AZ","26.30","-0.56","-5.85"],["2026-05-20T02:15:00","OTP.HLSOLAR","30.71","0.15","-2.15"],["2026-05-20T02:15:00","OTP.JAMSPK1","4.56","-1.91","-26.24"],["2026-05-20T02:15:00","OTP.JAMSPK2","4.52","-1.95","-26.24"],["2026-05-20T02:15:00","OTP.LAKESWIND","30.52","0.05","-2.24"],["2026-05-20T02:15:00","OTP.LANGDN1","23.45","-1.68","-7.58"],["2026-05-20T02:15:00","OTP.LANGDN2","23.45","-1.68","-7.58"],["2026-05-20T02:15:00","OTP.MDU","29.64","-0.90","-2.17"],["2026-05-20T02:15:00","OTP.MDU.BSTON1","29.64","-0.90","-2.17"],["2026-05-20T02:15:00","OTP.MDU.COYOTE","3.94","-2.55","-26.22"],["2026-05-20T02:15:00","OTP.MDUM_1.AZ","29.64","-0.90","-2.17"],["2026-05-20T02:15:00","OTP.MMPA","24.19","-1.19","-7.33"],["2026-05-20T02:15:00","OTP.MPC","27.10","-1.13","-4.48"],["2026-05-20T02:15:00","MIUP.PRESQ.ARR","29.36","1.45","-4.80"],["2026-05-20T02:15:00","MIUP.RBRTS.ARR","31.57","3.66","-4.80"],["2026-05-20T02:15:00","MIUP.RNGD_SLR","29.40","1.49","-4.80"],["2026-05-20T02:15:00","MIUP.TILDEN","30.22","2.30","-4.79"],["2026-05-20T02:15:00","MIUP.TWINFALLS","28.33","0.41","-4.79"],["2026-05-20T02:15:00","MIUP.UMERC","29.04","1.12","-4.79"],["2026-05-20T02:15:00","MIUP.WEPM","28.97","1.01","-4.75"],["2026-05-20T02:15:00","MIUP.WHITERAPD","28.49","0.59","-4.81"],["2026-05-20T02:15:00","MIUP.WOLV","30.32","2.36","-4.75"],["2026-05-20T02:15:00","MIUP.WPPI","29.49","1.57","-4.79"],["2026-05-20T02:15:00","MIUP.WPSE","29.03","1.11","-4.79"],["2026-05-20T02:15:00","MOGEN1.AGG","31.50","-1.21","0.00"],["2026-05-20T02:15:00","MOGEN2.AGG","31.98","-0.73","0.00"],["2026-05-20T02:15:00","MP.AEPE14","29.17","-0.23","-3.31"],["2026-05-20T02:15:00","MP.AEPE20","29.17","-0.23","-3.31"],["2026-05-20T02:15:00","MP.AEPE50","29.17","-0.23","-3.31"],["2026-05-20T02:15:00","MP.AZ","28.33","-0.47","-3.91"],["2026-05-20T02:15:00","MP.BISON1","-0.01","-2.84","-29.88"],["2026-05-20T02:15:00","MP.BISON5","0.00","-2.83","-29.88"],["2026-05-20T02:15:00","MP.BLNCHR123","29.22","-0.21","-3.28"],["2026-05-20T02:15:00","MP.BOS233","26.22","-2.19","-4.30"],["2026-05-20T02:15:00","MP.DLPLOAD","28.96","0.01","-3.76"],["2026-05-20T02:15:00","MP.DR.JFK","29.17","-0.23","-3.31"],["2026-05-20T02:15:00","MP.FONDLA1","28.05","-1.14","-3.52"],["2026-05-20T02:15:00","MP.G_ULLIN.WND","-0.21","-3.04","-29.88"],["2026-05-20T02:15:00","MP.HIBBAR3","28.53","-0.63","-3.55"],["2026-05-20T02:15:00","MP.HIBBAR4","28.53","-0.63","-3.55"],["2026-05-20T02:15:00","MP.HPUGEN356","27.19","-1.23","-4.29"],["2026-05-20T02:15:00","MP.HPULOAD","27.19","-1.23","-4.29"],["2026-05-20T02:15:00","MP.HVDCE","28.28","-0.89","-3.54"],["2026-05-20T02:15:00","MP.HVDCW","0.47","-2.36","-29.88"],["2026-05-20T02:15:00","MP.LASKIN1","28.18","-0.23","-4.30"],["2026-05-20T02:15:00","MP.LASKIN2","28.18","-0.23","-4.30"],["2026-05-20T02:15:00","MP.MP","28.29","-0.49","-3.93"],["2026-05-20T02:15:00","MP.MP_BOS4","26.20","-2.21","-4.30"],["2026-05-20T02:15:00","MP.MPM_1.AZ","27.19","-1.23","-4.29"],["2026-05-20T02:15:00","MP.MPM_2.AZ","27.19","-1.23","-4.29"],["2026-05-20T02:15:00","MP.MRES","29.36","-0.09","-3.26"],["2026-05-20T02:15:00","MP.OLIVER12","0.47","-2.36","-29.88"],["2026-05-20T02:15:00","MP.TACHB1","30.22","1.78","-4.27"],["2026-05-20T02:15:00","MP.TACHB2","30.22","1.78","-4.27"],["2026-05-20T02:15:00","MP.TACRIDGE1","27.45","-0.96","-4.30"],["2026-05-20T02:15:00","MP.THOMSON","28.30","-0.90","-3.51"],["2026-05-20T02:15:00","MP.WPPI_BOS4","26.20","-2.21","-4.30"],["2026-05-20T02:15:00","MPS","27.22","-1.10","-4.39"],["2026-05-20T02:15:00","MPS.CROSSROAD1","32.46","-0.25","0.00"],["2026-05-20T02:15:00","MPS.CROSSROAD2","32.46","-0.25","0.00"],["2026-05-20T02:15:00","MPS.CROSSROAD3","32.47","-0.24","0.00"],["2026-05-20T02:15:00","MPS.CROSSROAD4","32.47","-0.24","0.00"],["2026-05-20T02:15:00","MPW.AZ","28.15","-0.82","-3.74"],["2026-05-20T02:15:00","MPW.MPW","28.15","-0.82","-3.74"],["2026-05-20T02:15:00","MPW.UNIT_7","28.19","-0.78","-3.74"],["2026-05-20T02:15:00","MPW.UNIT_8","28.19","-0.78","-3.74"],["2026-05-20T02:15:00","MPW.UNIT_9","28.08","-0.90","-3.73"],["2026-05-20T02:15:00","MS.HUB","22.24","-0.63","-9.84"],["2026-05-20T02:15:00","NIPS.AM","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.AZ","40.19","-0.05","7.53"],["2026-05-20T02:15:00","NIPS.BAILY.ARR","52.69","-0.36","20.34"],["2026-05-20T02:15:00","NIPS.BCWF.SIG","31.37","-1.34","0.00"],["2026-05-20T02:15:00","NIPS.BENTONCO","31.37","-1.34","0.00"],["2026-05-20T02:15:00","NIPS.BP","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.BURROAK.H","36.67","0.20","3.76"],["2026-05-20T02:15:00","NIPS.BURROAK.L","37.01","0.30","4.00"],["2026-05-20T02:15:00","NIPS.CARGILL","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.CARPNTRWF","35.72","-0.07","3.08"],["2026-05-20T02:15:00","NIPS.CAVALRYBS","36.12","0.05","3.36"],["2026-05-20T02:15:00","NIPS.CAVALRYSF","36.12","0.05","3.36"],["2026-05-20T02:15:00","NIPS.CC.WHITN","2.79","-0.73","-29.19"],["2026-05-20T02:15:00","NIPS.DR.PRAXAR","61.76","-0.47","29.52"],["2026-05-20T02:15:00","NIPS.DUNNBR1SF","43.29","-0.18","10.76"],["2026-05-20T02:15:00","NIPS.DUNNBR2BS","36.63","0.16","3.76"],["2026-05-20T02:15:00","NIPS.DUNNBR2SF","36.63","0.16","3.76"],["2026-05-20T02:15:00","NIPS.ERC_TEST","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.EWNMAC.NU","36.65","0.30","3.64"],["2026-05-20T02:15:00","NIPS.HWND1.IPL","31.44","-1.27","0.00"],["2026-05-20T02:15:00","NIPS.IMPA","36.16","0.52","2.93"],["2026-05-20T02:15:00","NIPS.IMPA_1.AZ","36.16","0.52","2.93"],["2026-05-20T02:15:00","NIPS.INCRMLSP","35.76","-0.03","3.08"],["2026-05-20T02:15:00","NIPS.INCROSWF","35.72","-0.07","3.08"],["2026-05-20T02:15:00","NIPS.INCROSWF2","35.73","-0.06","3.08"],["2026-05-20T02:15:00","NIPS.JASPERCO","43.85","0.53","10.61"],["2026-05-20T02:15:00","NIPS.LAKES","35.94","0.19","3.04"],["2026-05-20T02:15:00","NIPS.MCHCP.ARR","47.60","0.13","14.76"],["2026-05-20T02:15:00","NIPS.MICHCP12","36.79","-0.51","4.59"],["2026-05-20T02:15:00","NIPS.MITCH.ARR","6.93","-0.52","-25.26"],["2026-05-20T02:15:00","NIPS.MNTIC2.NU","35.95","0.15","3.09"],["2026-05-20T02:15:00","NIPS.MUNSTR.LN","32.10","-0.61","0.00"],["2026-05-20T02:15:00","NIPS.NIPS","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.NLMK","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.NORWAPNOR","35.97","0.24","3.02"],["2026-05-20T02:15:00","NIPS.OAKDAPOAK","35.79","0.17","2.91"],["2026-05-20T02:15:00","NIPS.PRATTIND","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.PRAXAIR","40.22","-0.05","7.56"],["2026-05-20T02:15:00","NIPS.REYNO.MVP","36.08","0.04","3.33"],["2026-05-20T02:15:00","NIPS.ROSEWRWF","35.49","-0.20","2.98"],["2026-05-20T02:15:00","NIPS.SCHAHP16A","42.85","-0.28","10.42"],["2026-05-20T02:15:00","ALTW.SARATOGA","28.29","-0.78","-3.64"],["2026-05-20T02:15:00","ALTW.SLAK_CT1","31.42","-1.29","0.00"],["2026-05-20T02:15:00","ALTW.SLAK_CT2","31.42","-1.29","0.00"],["2026-05-20T02:15:00","ALTW.SLAK_R1","31.42","-1.29","0.00"],["2026-05-20T02:15:00","ALTW.SLAK_R2","31.42","-1.29","0.00"],["2026-05-20T02:15:00","ALTW.SLAK_R3","31.42","-1.29","0.00"],["2026-05-20T02:15:00","ALTW.SMP","29.09","-0.17","-3.45"],["2026-05-20T02:15:00","ALTW.SOUTH.FRK","29.25","-0.42","-3.04"],["2026-05-20T02:15:00","ALTW.SPRVAUN1","29.24","0.21","-3.68"],["2026-05-20T02:15:00","ALTW.STCRK.SIG","27.84","-1.68","-3.19"],["2026-05-20T02:15:00","ALTW.STORMLK2","29.45","-0.35","-2.91"],["2026-05-20T02:15:00","ALTW.STORYCO1","28.49","-1.36","-2.86"],["2026-05-20T02:15:00","ALTW.STORYCOII","28.49","-1.36","-2.86"],["2026-05-20T02:15:00","ALTW.TEA_1.AZ","29.09","-0.17","-3.45"],["2026-05-20T02:15:00","ALTW.TOI","28.24","-1.06","-3.41"],["2026-05-20T02:15:00","ALTW.TOI_2.3","28.25","-1.06","-3.40"],["2026-05-20T02:15:00","ALTW.TOI_MGEO","28.25","-1.06","-3.40"],["2026-05-20T02:15:00","ALTW.TOI_MGEP","28.25","-1.06","-3.40"],["2026-05-20T02:15:00","ALTW.TURTLECRK","28.10","-0.96","-3.65"],["2026-05-20T02:15:00","ALTW.UPLANDPR","28.71","-1.05","-2.95"],["2026-05-20T02:15:00","ALTW.UPLS_1.AZ","29.55","-0.08","-3.08"],["2026-05-20T02:15:00","ALTW.UPLS_2.AZ","29.20","-0.35","-3.16"],["2026-05-20T02:15:00","ALTW.W_BINGHAM","29.64","0.01","-3.08"],["2026-05-20T02:15:00","ALTW.WAPLOSOLR","28.57","-0.71","-3.43"],["2026-05-20T02:15:00","ALTW.WELLS1","28.97","-0.51","-3.23"],["2026-05-20T02:15:00","ALTW.WEVER.ESR","29.18","-0.63","-2.90"],["2026-05-20T02:15:00","ALTW.WEVERSOL","29.18","-0.63","-2.90"],["2026-05-20T02:15:00","ALTW.WHISPERWI","28.45","-1.00","-3.26"],["2026-05-20T02:15:00","ALTW.WIN1","29.25","-0.39","-3.07"],["2026-05-20T02:15:00","ALTW.WOLFWIND","29.38","-0.33","-3.00"],["2026-05-20T02:15:00","ALTW.WPPI","28.43","-0.50","-3.78"],["2026-05-20T02:15:00","ALTW.WPPI_1.AZ","28.50","-0.47","-3.74"],["2026-05-20T02:15:00","ALTW.WRTHNGT","29.29","-0.39","-3.03"],["2026-05-20T02:15:00","ALTW.WSEC3","31.57","-1.14","0.00"],["2026-05-20T02:15:00","ALTW.WSEC4","31.57","-1.14","0.00"],["2026-05-20T02:15:00","ALTW.WWN.ESR","28.32","-0.96","-3.43"],["2026-05-20T02:15:00","ALTW.WWNORTH","28.32","-0.96","-3.43"],["2026-05-20T02:15:00","AMIL.176872","27.58","-0.55","-4.58"],["2026-05-20T02:15:00","AMIL.ACL9","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.ACP9","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.AEM.CAT","27.48","-0.98","-4.25"],["2026-05-20T02:15:00","AMIL.AEM.IL","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.AEM.LBM","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.AEM.MUNI","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.AEM.NWTN","32.37","-0.34","0.00"],["2026-05-20T02:15:00","AMIL.AEM.RPGI","28.89","-0.74","-3.08"],["2026-05-20T02:15:00","AMIL.AEM.SYLND","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.AIP9","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.AIU1","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.ALSEYCTG1","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMIL.ALSEYCTG2","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMIL.ALSEYCTG3","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMIL.ALSEYCTG4","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMIL.ALSEYCTG5","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMIL.ALSEYCTG6","31.48","-1.23","0.00"],["2026-05-20T02:15:00","AMIL.AMAEAMAN","28.32","-0.77","-3.62"],["2026-05-20T02:15:00","AMIL.AMBT","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.AMER","31.78","-0.93","0.00"],["2026-05-20T02:15:00","AMIL.AMILSES","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.AMS_ASTOR","28.80","-1.09","-2.82"],["2026-05-20T02:15:00","AMIL.ANI_AANIT","31.74","-0.97","0.00"],["2026-05-20T02:15:00","AMIL.APN5","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.ARCHSF1","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.ARCHSF2","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.ARCHSF3","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.ARCHSF4","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.ARCHSF5","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.ARCHSF6","31.21","-1.50","0.00"],["2026-05-20T02:15:00","AMIL.ASPIRITY","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.BALDSSAUX","31.87","-0.84","0.00"],["2026-05-20T02:15:00","AMIL.BALDT1.NU","31.87","-0.84","0.00"],["2026-05-20T02:15:00","AMIL.BALDWI51","31.90","-0.81","0.00"],["2026-05-20T02:15:00","AMIL.BALDWI52","31.90","-0.81","0.00"],["2026-05-20T02:15:00","AMIL.BENGTNWD","28.07","-1.24","-3.40"],["2026-05-20T02:15:00","AMIL.BFESLD","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.BGRVR.PPI","32.90","0.19","0.00"],["2026-05-20T02:15:00","AMIL.BGS5","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.BGS6","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.BIGRIVER","32.90","0.19","0.00"],["2026-05-20T02:15:00","AMIL.BOOMTOWN","32.95","0.24","0.00"],["2026-05-20T02:15:00","AMIL.BRDLWIND","31.95","-0.76","0.00"],["2026-05-20T02:15:00","AMIL.BSEAMIL","31.24","-0.66","-0.81"],["2026-05-20T02:15:00","AMIL.BSEINDC1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.BSEINDCP1","31.25","-0.66","-0.80"],["2026-05-20T02:15:00","AMIL.BSEINDIP1","31.93","-0.78","0.00"],["2026-05-20T02:15:00","AMIL.BSHPHL2","26.91","-1.25","-4.55"],["2026-05-20T02:15:00","AMIL.BSHPHL3","26.91","-1.25","-4.55"],["2026-05-20T02:15:00","AMIL.BWSS_BF","31.90","-0.81","0.00"],["2026-05-20T02:15:00","AMIL.BWSS_SF","31.90","-0.81","0.00"],["2026-05-20T02:15:00","AMIL.CALRIDGE","31.91","-0.80","0.00"],["2026-05-20T02:15:00","AMIL.CASS","31.38","-1.33","0.00"],["2026-05-20T02:15:00","AMIL.CC.CSTN","32.17","-0.54","0.00"],["2026-05-20T02:15:00","AMIL.CCG_1.AZ","33.09","0.38","0.00"],["2026-05-20T02:15:00","AMIL.CCG_2.AZ","31.84","-0.51","-0.36"],["2026-05-20T02:15:00","AMIL.CCG_5.AZ","31.84","-0.51","-0.36"],["2026-05-20T02:15:00","DECO.GWDP12","36.60","0.14","3.75"],["2026-05-20T02:15:00","DECO.HNKP111","37.42","0.98","3.73"],["2026-05-20T02:15:00","DECO.HNKP113","37.42","0.98","3.73"],["2026-05-20T02:15:00","DECO.HNKP121","37.31","0.88","3.72"],["2026-05-20T02:15:00","DECO.HNKP122","37.31","0.88","3.72"],["2026-05-20T02:15:00","DECO.HRBRB.ARR","36.67","0.14","3.82"],["2026-05-20T02:15:00","DECO.HVSTW","36.51","-0.04","3.84"],["2026-05-20T02:15:00","DECO.JUDD11","37.42","0.99","3.72"],["2026-05-20T02:15:00","DECO.JUDD12","37.42","0.99","3.72"],["2026-05-20T02:15:00","DECO.JUDD13","37.42","0.99","3.72"],["2026-05-20T02:15:00","DECO.JUDD14","37.42","0.99","3.72"],["2026-05-20T02:15:00","DECO.LAKEIRIS","36.62","0.16","3.75"],["2026-05-20T02:15:00","DECO.LBWL.WTSL","37.09","0.69","3.69"],["2026-05-20T02:15:00","DECO.LOAD.CNE","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.LUD1","38.30","1.34","4.25"],["2026-05-20T02:15:00","DECO.LUD2","38.30","1.34","4.25"],["2026-05-20T02:15:00","DECO.LUD3","38.36","1.40","4.25"],["2026-05-20T02:15:00","DECO.LUD4","38.36","1.40","4.25"],["2026-05-20T02:15:00","DECO.LUD5","38.41","1.45","4.25"],["2026-05-20T02:15:00","DECO.LUD6","38.41","1.45","4.25"],["2026-05-20T02:15:00","DECO.MCKINLEY1","37.28","0.74","3.83"],["2026-05-20T02:15:00","DECO.MINDEN1","37.17","0.66","3.80"],["2026-05-20T02:15:00","DECO.MONROE1","36.97","0.61","3.65"],["2026-05-20T02:15:00","DECO.MONROE2","36.97","0.61","3.65"],["2026-05-20T02:15:00","DECO.MONROE3","36.53","0.13","3.69"],["2026-05-20T02:15:00","DECO.MONROE4","36.57","0.17","3.69"],["2026-05-20T02:15:00","DECO.MONRP11","36.97","0.61","3.65"],["2026-05-20T02:15:00","DECO.MPPA.DWTL","37.09","0.69","3.69"],["2026-05-20T02:15:00","DECO.MSCPA","38.25","1.82","3.72"],["2026-05-20T02:15:00","DECO.NEC","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.NEP112","37.40","0.96","3.73"],["2026-05-20T02:15:00","DECO.NEP113","37.40","0.96","3.73"],["2026-05-20T02:15:00","DECO.NEP114","37.40","0.96","3.73"],["2026-05-20T02:15:00","DECO.NEP12","37.35","0.91","3.73"],["2026-05-20T02:15:00","DECO.NEP131","37.35","0.91","3.73"],["2026-05-20T02:15:00","DECO.NEP132","37.35","0.91","3.73"],["2026-05-20T02:15:00","DECO.NESL1","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.NOBEL","36.63","0.10","3.82"],["2026-05-20T02:15:00","DECO.OLIVRP11","37.42","0.88","3.83"],["2026-05-20T02:15:00","DECO.PEGASUS","36.76","0.17","3.88"],["2026-05-20T02:15:00","DECO.PEGASUS2","36.76","0.17","3.88"],["2026-05-20T02:15:00","DECO.PHEASANT1","36.71","0.15","3.85"],["2026-05-20T02:15:00","DECO.PINE_TREE","36.63","0.20","3.72"],["2026-05-20T02:15:00","DECO.PINNEBOG","36.59","0.04","3.84"],["2026-05-20T02:15:00","DECO.PLACDP12","37.04","0.59","3.74"],["2026-05-20T02:15:00","DECO.PONTC.MVP","36.99","0.55","3.73"],["2026-05-20T02:15:00","DECO.PUTNMP11","38.32","1.81","3.80"],["2026-05-20T02:15:00","DECO.RPSN3.MVP","36.66","0.13","3.82"],["2026-05-20T02:15:00","DECO.RPSON.MVP","36.64","0.11","3.82"],["2026-05-20T02:15:00","DECO.RRP11","37.15","0.75","3.69"],["2026-05-20T02:15:00","DECO.S.CASTLE","37.40","0.96","3.73"],["2026-05-20T02:15:00","DECO.SANDU.MVP","36.73","0.24","3.78"],["2026-05-20T02:15:00","DECO.SELC","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.SESA","37.29","0.86","3.72"],["2026-05-20T02:15:00","DECO.SIGEL1","36.55","0.02","3.82"],["2026-05-20T02:15:00","DECO.SLOES11","37.17","0.77","3.69"],["2026-05-20T02:15:00","DECO.STCLA.ARR","36.49","0.07","3.71"],["2026-05-20T02:15:00","DECO.STCLP11","36.62","0.19","3.72"],["2026-05-20T02:15:00","DECO.SUPP111","37.40","0.97","3.72"],["2026-05-20T02:15:00","DECO.SUPP112","37.40","0.97","3.72"],["2026-05-20T02:15:00","DECO.SUPP113","37.40","0.97","3.72"],["2026-05-20T02:15:00","DECO.SUPP114","37.40","0.97","3.72"],["2026-05-20T02:15:00","DECO.TRNCNL9","37.13","0.73","3.69"],["2026-05-20T02:15:00","DECO.TURTLE1","36.55","0.02","3.82"],["2026-05-20T02:15:00","DECO.TURTLE2","36.55","0.02","3.82"],["2026-05-20T02:15:00","DECO.TUSCOLA2","37.32","0.73","3.88"],["2026-05-20T02:15:00","DECO.WILMTP11","38.03","1.51","3.81"],["2026-05-20T02:15:00","DECO.WPSA","37.29","0.86","3.72"],["2026-05-20T02:15:00","DEOK","32.61","-0.18","0.08"],["2026-05-20T02:15:00","DLCO","32.61","-0.18","0.08"],["2026-05-20T02:15:00","DMGEN1.AGG","31.90","-0.81","0.00"],["2026-05-20T02:15:00","DMGEN2.AGG","31.90","-0.81","0.00"],["2026-05-20T02:15:00","DMGEN4.AGG","31.90","-0.81","0.00"],["2026-05-20T02:15:00","DPC.ABS","28.68","-0.51","-3.52"],["2026-05-20T02:15:00","DPC.AEPE9","29.17","0.30","-3.84"],["2026-05-20T02:15:00","DPC.APPLRV.SLR","29.04","0.06","-3.73"],["2026-05-20T02:15:00","DPC.AZ","29.19","0.31","-3.83"],["2026-05-20T02:15:00","DPC.DPC","29.22","0.35","-3.84"],["2026-05-20T02:15:00","DPC.EDNF","28.15","-0.40","-4.16"],["2026-05-20T02:15:00","DPC.EKM1","29.16","0.32","-3.87"],["2026-05-20T02:15:00","DPC.EKM2","29.16","0.32","-3.87"],["2026-05-20T02:15:00","DPC.FILMOR.SLR","28.48","-0.59","-3.64"],["2026-05-20T02:15:00","DPC.FLAMBEAU","28.90","0.11","-3.92"],["2026-05-20T02:15:00","DPC.GENOA3","29.09","0.40","-4.02"],["2026-05-20T02:15:00","DPC.JPM","29.05","0.15","-3.81"],["2026-05-20T02:15:00","DPC.MCNEILUS2","28.13","-1.01","-3.57"],["2026-05-20T02:15:00","DPC.NSPLOAD","30.37","1.63","-3.97"],["2026-05-20T02:15:00","DPC.NSPP_1.AZ","30.39","1.65","-3.97"],["2026-05-20T02:15:00","DPC.NWEC.AZ","29.48","0.55","-3.78"],["2026-05-20T02:15:00","DPC.NWELOAD","29.48","0.55","-3.78"],["2026-05-20T02:15:00","DPC.RIVR.ANVRY","29.84","0.95","-3.82"],["2026-05-20T02:15:00","DPC.STNMAN.ARR","28.27","-0.22","-4.22"],["2026-05-20T02:15:00","DPC.WINNEBAGO","28.56","-0.88","-3.27"],["2026-05-20T02:15:00","DPL","32.61","-0.18","0.08"],["2026-05-20T02:15:00","DUK","33.01","0.21","0.09"],["2026-05-20T02:15:00","EAI.AECC_1.AZ","22.53","-0.34","-9.84"],["2026-05-20T02:15:00","EAI.AECCHYDRO2","21.72","-1.15","-9.84"],["2026-05-20T02:15:00","EAI.AECCHYDRO9","21.71","-1.16","-9.84"],["2026-05-20T02:15:00","AMMO.KEOKUK2","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK3","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK4","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK5","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK6","30.55","-2.16","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK7","30.54","-2.17","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK8","30.54","-2.17","0.00"],["2026-05-20T02:15:00","AMMO.KEOKUK9","30.54","-2.17","0.00"],["2026-05-20T02:15:00","AMMO.KIRK","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.KIRK_1.AZ","32.00","-0.71","0.00"],["2026-05-20T02:15:00","AMMO.KIRK2.ARR","31.73","-0.98","0.00"],["2026-05-20T02:15:00","AMMO.KLSF1","32.40","-0.31","0.00"],["2026-05-20T02:15:00","AMMO.KLSF2","32.40","-0.31","0.00"],["2026-05-20T02:15:00","AMMO.KMDYCTG1","32.34","-0.37","0.00"],["2026-05-20T02:15:00","AMMO.KMDYCTG2","32.34","-0.37","0.00"],["2026-05-20T02:15:00","AMMO.LABADIE1","31.47","-1.24","0.00"],["2026-05-20T02:15:00","AMMO.LABADIE2","31.40","-1.31","0.00"],["2026-05-20T02:15:00","AMMO.LABADIE3","31.41","-1.30","0.00"],["2026-05-20T02:15:00","AMMO.LABADIE4","31.50","-1.21","0.00"],["2026-05-20T02:15:00","AMMO.LINN_1.AZ","31.83","-0.88","0.00"],["2026-05-20T02:15:00","AMMO.MARC_1.AZ","32.09","-0.62","0.00"],["2026-05-20T02:15:00","AMMO.MARC_NEM","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.MARC_NG","32.11","-0.60","0.00"],["2026-05-20T02:15:00","AMMO.MERAMEC1","31.98","-0.73","0.00"],["2026-05-20T02:15:00","AMMO.MERAMEC2","31.98","-0.73","0.00"],["2026-05-20T02:15:00","AMMO.MERAMEC3","31.98","-0.73","0.00"],["2026-05-20T02:15:00","AMMO.MERAMEC4","31.98","-0.73","0.00"],["2026-05-20T02:15:00","AMMO.MEXCTG1","33.58","0.87","0.00"],["2026-05-20T02:15:00","AMMO.MOBCTG1","31.10","-1.61","0.00"],["2026-05-20T02:15:00","AMMO.MOCE_1.AZ","31.10","-1.61","0.00"],["2026-05-20T02:15:00","AMMO.MORUCTG1","31.39","-1.32","0.00"],["2026-05-20T02:15:00","AMMO.MRRIS.SLR","31.08","-1.63","0.00"],["2026-05-20T02:15:00","AMMO.NEWFLOR","31.42","-1.29","0.00"],["2026-05-20T02:15:00","AMMO.NEWMADRID","32.31","-0.40","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE1","30.33","-2.38","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE2","30.33","-2.38","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE3","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE4","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE5","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE6","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE7","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.OSAGE8","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.OSAGEEGEN","30.32","-2.39","0.00"],["2026-05-20T02:15:00","AMMO.PENOCTG1","31.79","-0.92","0.00"],["2026-05-20T02:15:00","AMMO.PENOCTG2","31.79","-0.92","0.00"],["2026-05-20T02:15:00","AMMO.PENOCTG3","31.79","-0.92","0.00"],["2026-05-20T02:15:00","AMMO.PENOCTG4","31.79","-0.92","0.00"],["2026-05-20T02:15:00","AMMO.PERR","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.PERR_1.AZ","32.65","-0.06","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG1","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG2","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG3","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG4","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG5","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG6","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG7","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.PNKYCTG8","32.16","-0.55","0.00"],["2026-05-20T02:15:00","AMMO.RCCKCTG1","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMMO.RCCKCTG2","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMMO.RCCKCTG3","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMMO.RCCKCTG4","32.20","-0.51","0.00"],["2026-05-20T02:15:00","AMMO.RUSHIS1","31.95","-0.76","0.00"],["2026-05-20T02:15:00","AMMO.RUSHIS2","31.95","-0.76","0.00"],["2026-05-20T02:15:00","AMMO.SHOWMS","31.31","-1.40","0.00"],["2026-05-20T02:15:00","AMMO.SIOUX1","31.65","-1.06","0.00"],["2026-05-20T02:15:00","AMMO.SIOUX2","31.63","-1.08","0.00"],["2026-05-20T02:15:00","AMMO.SPLITRAIL","31.45","-1.26","0.00"],["2026-05-20T02:15:00","AMMO.TRIGCTG1","32.03","-0.68","0.00"],["2026-05-20T02:15:00","AMMO.TS1","32.17","-0.54","0.00"],["2026-05-20T02:15:00","AMMO.TS2","32.17","-0.54","0.00"],["2026-05-20T02:15:00","AMMO.UA.AZ","31.84","-0.87","0.00"],["2026-05-20T02:15:00","AMMO.UE","31.90","-0.75","-0.06"],["2026-05-20T02:15:00","AMMO.UE.AZ","31.90","-0.74","-0.07"],["2026-05-20T02:15:00","AMMO.VANDALIA","32.49","-0.22","0.00"],["2026-05-20T02:15:00","AMMO.VENCTG2","32.01","-0.70","0.00"],["2026-05-20T02:15:00","AMMO.VENCTG3","32.01","-0.70","0.00"],["2026-05-20T02:15:00","AMMO.VENCTG4","32.01","-0.70","0.00"],["2026-05-20T02:15:00","AMMO.VENCTG5","32.01","-0.70","0.00"],["2026-05-20T02:15:00","AMMO.WFSP","31.79","-0.92","0.00"],["2026-05-20T02:15:00","AMMO.WVPA","32.30","-0.41","0.00"],["2026-05-20T02:15:00","AMMO.WVPA.CZHI","32.30","-0.41","0.00"],["2026-05-20T02:15:00","AMMO.WVPA.CZML","32.30","-0.41","0.00"],["2026-05-20T02:15:00","AMMO.WVPA.CZPG","32.30","-0.41","0.00"],["2026-05-20T02:15:00","AMMO.WVPA_3.AZ","32.37","-0.34","0.00"],["2026-05-20T02:15:00","AP","32.61","-0.18","0.08"],["2026-05-20T02:15:00","ARKANSAS.HUB","21.89","-1.05","-9.77"],["2026-05-20T02:15:00","BREC.AZ","33.79","1.08","0.00"],["2026-05-20T02:15:00","BREC.BREC","33.73","1.02","0.00"],["2026-05-20T02:15:00","BREC.CENTURY","33.57","0.86","0.00"],["2026-05-20T02:15:00","BREC.COLE.ARR","33.57","0.86","0.00"],["2026-05-20T02:15:00","BREC.DR.BREC","32.38","-0.33","0.00"],["2026-05-20T02:15:00","BREC.DR.PADUC","32.38","-0.33","0.00"],["2026-05-20T02:15:00","BREC.GREEN1","33.86","1.15","0.00"],["2026-05-20T02:15:00","BREC.GREEN2","33.86","1.15","0.00"],["2026-05-20T02:15:00","BREC.NIPS.GRSL","33.80","1.09","0.00"],["2026-05-20T02:15:00","BREC.PADUCAH1","32.38","-0.33","0.00"],["2026-05-20T02:20:00","BREC.REIDCT","29.35","1.04","0.00"],["2026-05-20T02:20:00","BREC.SEBREE","29.38","1.07","0.00"],["2026-05-20T02:20:00","BREC.SEBREESO","29.38","1.07","0.00"],["2026-05-20T02:20:00","BREC.SEBREESO2","29.38","1.07","0.00"],["2026-05-20T02:20:00","BREC.SKILLMAN","29.25","0.94","0.00"],["2026-05-20T02:20:00","BREC.SMTH1.AMP","28.27","-0.04","0.00"],["2026-05-20T02:20:00","BREC.SMTH2.AMP","28.27","-0.04","0.00"],["2026-05-20T02:20:00","BREC.SMTH3.AMP","28.27","-0.04","0.00"],["2026-05-20T02:20:00","BREC.UNBRIDLED","29.39","1.08","0.00"],["2026-05-20T02:20:00","BREC.WILSON1","29.04","0.73","0.00"],["2026-05-20T02:20:00","CE","28.27","-0.10","0.06"],["2026-05-20T02:20:00","CE.CRETE.NU","37.58","-0.07","9.34"],["2026-05-20T02:20:00","CE.PSG1.IMEA","27.64","-0.67","0.00"],["2026-05-20T02:20:00","CE.PSG1.N_PSG","27.64","-0.67","0.00"],["2026-05-20T02:20:00","CE.PSG2.IMEA","27.64","-0.67","0.00"],["2026-05-20T02:20:00","CE.PSG2.N_PSG","27.64","-0.67","0.00"],["2026-05-20T02:20:00","CE.ZIONEC.MVP","22.81","-0.07","-5.43"],["2026-05-20T02:20:00","CIN.08NOBSN1","28.92","0.61","0.00"],["2026-05-20T02:20:00","CIN.08NOBSN2","28.92","0.61","0.00"],["2026-05-20T02:20:00","CIN.AEPE12","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.CAYCT.4","28.37","0.06","0.00"],["2026-05-20T02:20:00","CIN.CAYUGA.1","28.29","-0.02","0.00"],["2026-05-20T02:20:00","CIN.CAYUGA.2","28.38","0.07","0.00"],["2026-05-20T02:20:00","CIN.CAYUGA.3","28.45","0.14","0.00"],["2026-05-20T02:20:00","CIN.CC.EDWIGCC","28.83","0.52","0.00"],["2026-05-20T02:20:00","CIN.CC.NOBSVIL","28.82","0.51","0.00"],["2026-05-20T02:20:00","CIN.CC.SUGRCK","28.18","-0.13","0.00"],["2026-05-20T02:20:00","CIN.CONRSV.ARR","30.29","1.98","0.00"],["2026-05-20T02:20:00","CIN.CRANESOLAR","29.30","0.99","0.00"],["2026-05-20T02:20:00","CIN.CRSD","28.45","0.14","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.1","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.2","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.3","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.4","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.5","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.6","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.7","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CT.VERMN.8","28.39","0.08","0.00"],["2026-05-20T02:20:00","CIN.CUSTOMER1","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.DEI.AZ","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.EDWCT1","28.83","0.52","0.00"],["2026-05-20T02:20:00","CIN.EDWCT2","28.83","0.52","0.00"],["2026-05-20T02:20:00","CIN.EDWST","28.83","0.52","0.00"],["2026-05-20T02:20:00","CIN.ESR.ATTBRY","30.17","1.86","0.00"],["2026-05-20T02:20:00","CIN.ESR.CRANE","29.30","0.99","0.00"],["2026-05-20T02:20:00","CIN.ESR.NABB","29.58","1.27","0.00"],["2026-05-20T02:20:00","CIN.GALGHR.ARR","29.30","0.99","0.00"],["2026-05-20T02:20:00","CIN.GIB5.WVPA","28.56","0.25","0.00"],["2026-05-20T02:20:00","CIN.GIBSON.1","28.54","0.23","0.00"],["2026-05-20T02:20:00","CIN.GIBSON.2","28.60","0.29","0.00"],["2026-05-20T02:20:00","CIN.GIBSON.3","28.60","0.29","0.00"],["2026-05-20T02:20:00","CIN.GIBSON.4","28.60","0.29","0.00"],["2026-05-20T02:20:00","CIN.GIBSON.5","28.56","0.25","0.00"],["2026-05-20T02:20:00","CIN.GRNTON.MVP","31.73","0.16","3.26"],["2026-05-20T02:20:00","CIN.HE.PSI","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.HENRYCO.1","29.65","1.34","0.00"],["2026-05-20T02:20:00","CIN.HENRYCO.2","29.65","1.34","0.00"],["2026-05-20T02:20:00","CIN.HENRYCO.3","29.65","1.34","0.00"],["2026-05-20T02:20:00","CIN.HEPM_1.AZ","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.HEPM_2.AZ","28.78","0.47","0.00"],["2026-05-20T02:20:00","CIN.HHILLS01","31.20","0.38","2.51"],["2026-05-20T02:20:00","CIN.LOGANOAKR","31.97","0.49","3.17"],["2026-05-20T02:20:00","CIN.MADISON.1","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.2","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.3","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.4","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.5","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.6","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.7","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MADISON.8","31.58","0.61","2.66"],["2026-05-20T02:20:00","CIN.MARKLND.1","29.08","0.77","0.00"],["2026-05-20T02:20:00","CIN.MARKLND.2","29.08","0.77","0.00"],["2026-05-20T02:20:00","CIN.MARKLND.3","29.08","0.77","0.00"],["2026-05-20T02:20:00","CIN.NIPS.APLSS","31.93","0.41","3.21"],["2026-05-20T02:20:00","CIN.NIPS.FRBNK","28.27","-0.04","0.00"],["2026-05-20T02:20:00","CIN.NIPS.GBSNS","28.77","0.46","0.00"],["2026-05-20T02:20:00","CIN.NIPS.JRDCK","28.28","-0.03","0.00"],["2026-05-20T02:20:00","CIN.NOBLEVL.3","28.77","0.46","0.00"],["2026-05-20T02:20:00","CIN.NOBLEVL.4","28.77","0.46","0.00"],["2026-05-20T02:20:00","CIN.NOBLEVL.5","28.77","0.46","0.00"],["2026-05-20T02:20:00","CIN.PSI","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.PSI.IMPA","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.PSI.LMU","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.PSI_2.AZ","29.60","1.29","0.00"],["2026-05-20T02:20:00","CIN.PSI_3.AZ","29.56","1.25","0.00"],["2026-05-20T02:20:00","CIN.PV.SPEEDWY","29.41","1.10","0.00"],["2026-05-20T02:20:00","CIN.SIGE","29.65","1.34","0.00"],["2026-05-20T02:20:00","CIN.SIGW_1.AZ","29.65","1.34","0.00"],["2026-05-20T02:20:00","CIN.SUCRKGT1","28.18","-0.13","0.00"],["2026-05-20T02:20:00","CIN.SUCRKGT2","28.18","-0.13","0.00"],["2026-05-20T02:20:00","CIN.SUCRKST1","28.18","-0.13","0.00"],["2026-05-20T02:20:00","CIN.SUGRCK.MVP","28.19","-0.12","0.00"],["2026-05-20T02:20:00","CIN.TIPMONT","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.TWINBR1","29.50","1.19","0.00"],["2026-05-20T02:20:00","CIN.WABASL.ARR","28.53","0.22","0.00"],["2026-05-20T02:20:00","CIN.WBSPSI.ARR","32.14","0.52","3.31"],["2026-05-20T02:20:00","ALTW.SARATOGA","24.24","-0.68","-3.39"],["2026-05-20T02:20:00","ALTW.SLAK_CT1","27.18","-1.13","0.00"],["2026-05-20T02:20:00","ALTW.SLAK_CT2","27.18","-1.13","0.00"],["2026-05-20T02:20:00","ALTW.SLAK_R1","27.18","-1.13","0.00"],["2026-05-20T02:20:00","ALTW.SLAK_R2","27.18","-1.13","0.00"],["2026-05-20T02:20:00","ALTW.SLAK_R3","27.18","-1.13","0.00"],["2026-05-20T02:20:00","ALTW.SMP","24.92","-0.18","-3.21"],["2026-05-20T02:20:00","ALTW.SOUTH.FRK","25.09","-0.38","-2.84"],["2026-05-20T02:20:00","ALTW.SPRVAUN1","25.03","0.15","-3.43"],["2026-05-20T02:20:00","ALTW.STCRK.SIG","23.89","-1.45","-2.97"],["2026-05-20T02:20:00","ALTW.STORMLK2","25.28","-0.32","-2.71"],["2026-05-20T02:20:00","ALTW.STORYCO1","24.46","-1.18","-2.67"],["2026-05-20T02:20:00","ALTW.STORYCOII","24.47","-1.17","-2.67"],["2026-05-20T02:20:00","ALTW.TEA_1.AZ","24.92","-0.18","-3.21"],["2026-05-20T02:20:00","ALTW.TOI","24.20","-0.93","-3.18"],["2026-05-20T02:20:00","ALTW.TOI_2.3","24.21","-0.93","-3.17"],["2026-05-20T02:20:00","ALTW.TOI_MGEO","24.21","-0.93","-3.17"],["2026-05-20T02:20:00","ALTW.TOI_MGEP","24.21","-0.93","-3.17"],["2026-05-20T02:20:00","ALTW.TURTLECRK","24.07","-0.84","-3.40"],["2026-05-20T02:20:00","ALTW.UPLANDPR","24.63","-0.93","-2.75"],["2026-05-20T02:20:00","ALTW.UPLS_1.AZ","25.35","-0.08","-2.88"],["2026-05-20T02:20:00","ALTW.UPLS_2.AZ","25.03","-0.33","-2.95"],["2026-05-20T02:20:00","ALTW.W_BINGHAM","25.44","0.00","-2.87"],["2026-05-20T02:20:00","ALTW.WAPLOSOLR","24.52","-0.59","-3.20"],["2026-05-20T02:20:00","ALTW.WELLS1","24.82","-0.47","-3.02"],["2026-05-20T02:20:00","ALTW.WEVER.ESR","25.07","-0.53","-2.71"],["2026-05-20T02:20:00","ALTW.WEVERSOL","25.07","-0.53","-2.71"],["2026-05-20T02:20:00","ALTW.WHISPERWI","24.40","-0.87","-3.04"],["2026-05-20T02:20:00","ALTW.WIN1","25.09","-0.36","-2.86"],["2026-05-20T02:20:00","ALTW.WOLFWIND","25.20","-0.32","-2.79"],["2026-05-20T02:20:00","ALTW.WPPI","24.38","-0.41","-3.52"],["2026-05-20T02:20:00","ALTW.WPPI_1.AZ","24.44","-0.38","-3.49"],["2026-05-20T02:20:00","ALTW.WRTHNGT","25.12","-0.36","-2.83"],["2026-05-20T02:20:00","ALTW.WSEC3","27.31","-1.00","0.00"],["2026-05-20T02:20:00","ALTW.WSEC4","27.31","-1.00","0.00"],["2026-05-20T02:20:00","ALTW.WWN.ESR","24.28","-0.83","-3.20"],["2026-05-20T02:20:00","ALTW.WWNORTH","24.28","-0.83","-3.20"],["2026-05-20T02:20:00","AMIL.176872","23.59","-0.46","-4.26"],["2026-05-20T02:20:00","AMIL.ACL9","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.ACP9","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.AEM.CAT","23.54","-0.81","-3.96"],["2026-05-20T02:20:00","AMIL.AEM.IL","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.AEM.LBM","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.AEM.MUNI","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.AEM.NWTN","28.08","-0.23","0.00"],["2026-05-20T02:20:00","AMIL.AEM.RPGI","24.80","-0.64","-2.87"],["2026-05-20T02:20:00","AMIL.AEM.SYLND","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.AIP9","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.AIU1","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.ALSEYCTG1","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.ALSEYCTG2","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.ALSEYCTG3","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.ALSEYCTG4","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.ALSEYCTG5","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.ALSEYCTG6","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.AMAEAMAN","24.29","-0.65","-3.37"],["2026-05-20T02:20:00","AMIL.AMBT","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.AMER","27.57","-0.74","0.00"],["2026-05-20T02:20:00","AMIL.AMILSES","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.AMS_ASTOR","24.73","-0.95","-2.63"],["2026-05-20T02:20:00","AMIL.ANI_AANIT","25.08","-0.86","-2.37"],["2026-05-20T02:20:00","AMIL.APN5","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.ARCHSF1","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.ARCHSF2","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.ARCHSF3","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.ARCHSF4","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.ARCHSF5","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.ARCHSF6","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.ASPIRITY","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.BALDSSAUX","27.59","-0.72","0.00"],["2026-05-20T02:20:00","AMIL.BALDT1.NU","27.59","-0.72","0.00"],["2026-05-20T02:20:00","AMIL.BALDWI51","27.62","-0.69","0.00"],["2026-05-20T02:20:00","AMIL.BALDWI52","27.62","-0.69","0.00"],["2026-05-20T02:20:00","AMIL.BENGTNWD","24.10","-1.04","-3.17"],["2026-05-20T02:20:00","AMIL.BFESLD","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.BGRVR.PPI","28.55","0.24","0.00"],["2026-05-20T02:20:00","AMIL.BGS5","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.BGS6","27.01","-0.54","-0.76"],["2026-05-20T02:20:00","AMIL.BIGRIVER","28.55","0.24","0.00"],["2026-05-20T02:20:00","AMIL.BOOMTOWN","28.59","0.28","0.00"],["2026-05-20T02:20:00","AMIL.BRDLWIND","27.74","-0.57","0.00"],["2026-05-20T02:20:00","AMIL.BSEAMIL","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.BSEINDC1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.BSEINDCP1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.BSEINDIP1","27.71","-0.60","0.00"],["2026-05-20T02:20:00","AMIL.BSHPHL2","23.01","-1.07","-4.23"],["2026-05-20T02:20:00","AMIL.BSHPHL3","23.01","-1.07","-4.23"],["2026-05-20T02:20:00","AMIL.BWSS_BF","27.62","-0.69","0.00"],["2026-05-20T02:20:00","AMIL.BWSS_SF","27.62","-0.69","0.00"],["2026-05-20T02:20:00","AMIL.CALRIDGE","27.68","-0.63","0.00"],["2026-05-20T02:20:00","AMIL.CASS","27.20","-1.11","0.00"],["2026-05-20T02:20:00","AMIL.CC.CSTN","27.91","-0.40","0.00"],["2026-05-20T02:20:00","AMIL.CCG_1.AZ","28.71","0.40","0.00"],["2026-05-20T02:20:00","AMIL.CCG_2.AZ","27.55","-0.40","-0.36"],["2026-05-20T02:20:00","AMIL.CCG_5.AZ","27.55","-0.40","-0.36"],["2026-05-20T02:20:00","CONS.DR.WPSC","34.55","2.44","3.80"],["2026-05-20T02:20:00","CONS.ELIG","33.35","1.24","3.80"],["2026-05-20T02:20:00","CONS.EXGNBB1","32.70","0.57","3.82"],["2026-05-20T02:20:00","CONS.EXGNBB1B","32.70","0.57","3.82"],["2026-05-20T02:20:00","CONS.FESC","33.35","1.24","3.80"],["2026-05-20T02:20:00","CONS.FICTYEC","33.73","1.51","3.91"],["2026-05-20T02:20:00","CONS.FICTYMR","33.73","1.51","3.91"],["2026-05-20T02:20:00","CONS.FISHCREEK","32.75","0.58","3.86"],["2026-05-20T02:20:00","CONS.FOOTEHYD","33.76","1.76","3.69"],["2026-05-20T02:20:00","CONS.GENESEE","32.52","0.56","3.65"],["2026-05-20T02:20:00","CONS.GENESEESO","32.66","0.71","3.64"],["2026-05-20T02:20:00","CONS.GENESEPS","32.52","0.56","3.65"],["2026-05-20T02:20:00","CONS.GRATIOT","32.68","0.53","3.84"],["2026-05-20T02:20:00","CONS.GRATIOT1","32.38","0.37","3.70"],["2026-05-20T02:20:00","CONS.GRATIOT2","32.38","0.37","3.70"],["2026-05-20T02:20:00","CONS.GRAYLGY2","32.96","0.95","3.70"],["2026-05-20T02:20:00","CONS.GRAYLNG","32.96","0.95","3.70"],["2026-05-20T02:20:00","CONS.GYRD1WPSC","33.57","1.46","3.80"],["2026-05-20T02:20:00","CONS.GYRD2WPSC","33.57","1.46","3.80"],["2026-05-20T02:20:00","CONS.GYRD3WPSC","33.57","1.46","3.80"],["2026-05-20T02:20:00","CONS.HARDY","33.69","1.44","3.94"],["2026-05-20T02:20:00","CONS.HART","33.79","1.55","3.93"],["2026-05-20T02:20:00","CONS.HILMN.ARR","33.68","1.64","3.73"],["2026-05-20T02:20:00","CONS.HODENPYL","33.76","1.57","3.88"],["2026-05-20T02:20:00","CONS.HRSY10","33.73","1.54","3.88"],["2026-05-20T02:20:00","CONS.HRSY9","33.73","1.54","3.88"],["2026-05-20T02:20:00","CONS.HRTLND","32.62","0.50","3.81"],["2026-05-20T02:20:00","CONS.HTWD","33.29","1.17","3.81"],["2026-05-20T02:20:00","CONS.ISABELLA1","31.91","-0.09","3.69"],["2026-05-20T02:20:00","CONS.JACKSON","32.35","0.33","3.71"],["2026-05-20T02:20:00","CONS.JAXON_1","31.76","-0.19","3.64"],["2026-05-20T02:20:00","CONS.JAXON_2","31.82","-0.13","3.64"],["2026-05-20T02:20:00","CONS.KAL_RGEN_","32.82","0.61","3.90"],["2026-05-20T02:20:00","CONS.KALK","34.00","1.86","3.83"],["2026-05-20T02:20:00","CONS.KARN.ARR","32.62","0.67","3.64"],["2026-05-20T02:20:00","CONS.KARN3","32.34","0.41","3.62"],["2026-05-20T02:20:00","CONS.KARN4","32.34","0.41","3.62"],["2026-05-20T02:20:00","CONS.KENCNTY1","33.14","0.87","3.96"],["2026-05-20T02:20:00","CONS.LANS","32.82","0.79","3.72"],["2026-05-20T02:20:00","CONS.LANS.ARR","32.52","0.51","3.70"],["2026-05-20T02:20:00","CONS.LBWL.ASM2","32.72","0.69","3.72"],["2026-05-20T02:20:00","CONS.LBWL.ASSM","32.72","0.69","3.72"],["2026-05-20T02:20:00","CONS.LBWL.CSEL","32.76","0.63","3.82"],["2026-05-20T02:20:00","CONS.LIVINGEN1","33.48","1.37","3.80"],["2026-05-20T02:20:00","CONS.LIVINGEN2","33.48","1.37","3.80"],["2026-05-20T02:20:00","CONS.LIVINGEN3","33.48","1.37","3.80"],["2026-05-20T02:20:00","CONS.LIVINGEN4","33.48","1.37","3.80"],["2026-05-20T02:20:00","CONS.LOUDHYDRO","32.60","0.60","3.69"],["2026-05-20T02:20:00","CONS.LUDINGTN1","33.51","1.26","3.94"],["2026-05-20T02:20:00","CONS.LUDINGTN2","33.51","1.26","3.94"],["2026-05-20T02:20:00","CONS.LUDINGTN3","33.57","1.32","3.94"],["2026-05-20T02:20:00","CONS.LUDINGTN4","33.57","1.32","3.94"],["2026-05-20T02:20:00","CONS.LUDINGTN5","33.61","1.36","3.94"],["2026-05-20T02:20:00","CONS.LUDINGTN6","33.61","1.36","3.94"],["2026-05-20T02:20:00","CONS.LWEP","33.50","1.26","3.93"],["2026-05-20T02:20:00","CONS.MACK.ARR","34.49","2.38","3.80"],["2026-05-20T02:20:00","CONS.MCV","32.27","0.29","3.67"],["2026-05-20T02:20:00","CONS.MCV.MCV","32.27","0.29","3.67"],["2026-05-20T02:20:00","CONS.MERIDIAN1","32.35","0.36","3.68"],["2026-05-20T02:20:00","CONS.MIOHYDRO","33.27","1.21","3.75"],["2026-05-20T02:20:00","CONS.MIPOWER1","33.33","1.09","3.93"],["2026-05-20T02:20:00","CONS.MIPOWER2","33.33","1.09","3.93"],["2026-05-20T02:20:00","CONS.MPPA","33.35","1.23","3.81"],["2026-05-20T02:20:00","CONS.MPPA.ABRW","32.56","0.50","3.75"],["2026-05-20T02:20:00","CONS.MPPA.ASM2","32.72","0.69","3.72"],["2026-05-20T02:20:00","CONS.MPPA.ASSM","32.72","0.69","3.72"],["2026-05-20T02:20:00","CONS.MPPA.CHSE","32.76","0.63","3.82"],["2026-05-20T02:20:00","CONS.MPPA.HSLR","33.79","1.55","3.93"],["2026-05-20T02:20:00","CONS.MPPA_3.AZ","33.00","1.05","3.64"],["2026-05-20T02:20:00","CONS.MSCP_1.AZ","33.20","1.08","3.81"],["2026-05-20T02:20:00","AMIL.SELC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.SESRETAIL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.SFE_IL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.SIPC","27.03","-0.52","-0.76"],["2026-05-20T02:20:00","AMIL.SIPC.BGRV","28.55","0.24","0.00"],["2026-05-20T02:20:00","AMIL.SIPC_BALD","27.62","-0.69","0.00"],["2026-05-20T02:20:00","AMIL.SIPM_1.AZ","27.78","-0.50","-0.03"],["2026-05-20T02:20:00","AMIL.SMRT","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.SOY_2.AZ","27.06","-0.60","-0.65"],["2026-05-20T02:20:00","AMIL.SSWE","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMIL.STAR","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.STLNG.ARR","27.73","-0.58","0.00"],["2026-05-20T02:20:00","AMIL.STWF","27.29","-1.02","0.00"],["2026-05-20T02:20:00","AMIL.SUGARCRK","24.11","-1.75","-2.45"],["2026-05-20T02:20:00","AMIL.SWE_IL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.SWEC.ARR","28.41","0.10","0.00"],["2026-05-20T02:20:00","AMIL.SWECC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.SZE","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.SZE_SCI","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.TBCRSTAT","24.54","-1.09","-2.68"],["2026-05-20T02:20:00","AMIL.THNK","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.TILTU1","27.95","-0.36","0.00"],["2026-05-20T02:20:00","AMIL.TILTU2","27.95","-0.36","0.00"],["2026-05-20T02:20:00","AMIL.TILTU3","27.95","-0.36","0.00"],["2026-05-20T02:20:00","AMIL.TILTU4","27.95","-0.36","0.00"],["2026-05-20T02:20:00","AMIL.TLDNSLR","27.69","-0.62","0.00"],["2026-05-20T02:20:00","AMIL.TPM_123","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.TRA_ATRAE","23.89","-1.45","-2.97"],["2026-05-20T02:20:00","AMIL.TREX_IL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.USSTL.ARR","27.83","-0.48","0.00"],["2026-05-20T02:20:00","AMIL.VEM","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.VIN_AVINT","24.07","-1.13","-3.11"],["2026-05-20T02:20:00","AMIL.VRD","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.W_BRCTIPT","24.11","-0.63","-3.57"],["2026-05-20T02:20:00","AMIL.WDRV.ARR","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMIL.WISE.IWUS","27.09","-1.22","0.00"],["2026-05-20T02:20:00","AMIL.WLBRWEST","24.20","-0.66","-3.45"],["2026-05-20T02:20:00","AMIL.WOLV","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.WPSE","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.WPSE.DM","27.04","-0.52","-0.75"],["2026-05-20T02:20:00","AMIL.WPSE.OLIN","27.78","-0.53","0.00"],["2026-05-20T02:20:00","AMIL.WRSF","27.27","-1.04","0.00"],["2026-05-20T02:20:00","AMIL.WVPA","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.WVPA_2.AZ","26.90","-0.57","-0.84"],["2026-05-20T02:20:00","AMIL.WVPA_4.AZ","27.63","-0.40","-0.28"],["2026-05-20T02:20:00","AMIL.WWEC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.XLON","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.XOEN","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMMO.176803","27.70","-0.61","0.00"],["2026-05-20T02:20:00","AMMO.179586","27.45","-0.86","0.00"],["2026-05-20T02:20:00","AMMO.ADELITE","27.16","-1.15","0.00"],["2026-05-20T02:20:00","AMMO.AEM.MO","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.ALTONA","28.49","0.18","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN11","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN22","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN33","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN44","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN55","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN66","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN77","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.AUDRN88","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.BBS","27.39","-0.92","0.00"],["2026-05-20T02:20:00","AMMO.BLUEJAY","28.12","-0.19","0.00"],["2026-05-20T02:20:00","AMMO.BOWLGREEN","27.82","-0.49","0.00"],["2026-05-20T02:20:00","AMMO.CALF_1.AZ","27.03","-1.28","0.00"],["2026-05-20T02:20:00","AMMO.CALI","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.CALLAWAY1","26.95","-1.36","0.00"],["2026-05-20T02:20:00","AMMO.CC.KEOKUK","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.CC.OSAGE","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.CCG_1.AZ","27.80","-0.51","0.00"],["2026-05-20T02:20:00","AMMO.CENT","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.DBOBCATSO","28.04","-0.27","0.00"],["2026-05-20T02:20:00","AMMO.DR.AMMO","27.70","-0.61","0.00"],["2026-05-20T02:20:00","AMMO.ENVOY","29.04","0.73","0.00"],["2026-05-20T02:20:00","AMMO.ETL1","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.FGRDCTG1","27.24","-1.07","0.00"],["2026-05-20T02:20:00","AMMO.GOOSEGEN1","27.25","-1.06","0.00"],["2026-05-20T02:20:00","AMMO.GOOSEGEN2","27.25","-1.06","0.00"],["2026-05-20T02:20:00","AMMO.GOOSEGEN3","27.25","-1.06","0.00"],["2026-05-20T02:20:00","AMMO.GOOSEGEN4","27.25","-1.06","0.00"],["2026-05-20T02:20:00","AMMO.GOOSEGEN5","27.25","-1.06","0.00"],["2026-05-20T02:20:00","AMMO.GOOSEGEN6","27.25","-1.06","0.00"],["2026-05-20T02:20:00","AMMO.HANN.LD","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.HANN_1.AZ","27.36","-0.95","0.00"],["2026-05-20T02:20:00","AMMO.HDBD3.ARR","27.62","-0.69","0.00"],["2026-05-20T02:20:00","AMMO.HIPRAIRIE","26.84","-1.47","0.00"],["2026-05-20T02:20:00","AMMO.HUCKFINN","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMMO.KAHO_1.AZ","27.17","-1.14","0.00"],["2026-05-20T02:20:00","AMMO.KAHO_NEM","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.KEOKUK1","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK10","26.48","-1.83","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK11","26.48","-1.83","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK12","26.50","-1.81","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK13","26.50","-1.81","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK14","26.50","-1.81","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK15","26.50","-1.81","0.00"],["2026-05-20T02:20:00","CONS.MSCPA","33.20","1.07","3.82"],["2026-05-20T02:20:00","CONS.MSNRD.SOL","31.95","-0.05","3.69"],["2026-05-20T02:20:00","CONS.MUSKSOL","33.40","1.14","3.95"],["2026-05-20T02:20:00","CONS.MWEC","32.76","1.01","3.44"],["2026-05-20T02:20:00","CONS.NESL","33.35","1.24","3.80"],["2026-05-20T02:20:00","CONS.PAL_HEPM","32.48","-0.05","4.22"],["2026-05-20T02:20:00","CONS.PAL_WPSC","32.48","-0.05","4.22"],["2026-05-20T02:20:00","CONS.PFZT","32.79","0.57","3.91"],["2026-05-20T02:20:00","CONS.PINERVR1","32.43","0.41","3.71"],["2026-05-20T02:20:00","CONS.PNRVR.SOL","32.43","0.41","3.71"],["2026-05-20T02:20:00","CONS.POLARIS1","32.70","0.57","3.82"],["2026-05-20T02:20:00","CONS.POLRS.SOL","32.70","0.57","3.82"],["2026-05-20T02:20:00","CONS.RENAIGEN1","32.70","0.55","3.84"],["2026-05-20T02:20:00","CONS.RENAIGEN2","32.70","0.55","3.84"],["2026-05-20T02:20:00","CONS.RENAIGEN3","32.70","0.55","3.84"],["2026-05-20T02:20:00","CONS.RENAIGEN4","32.70","0.55","3.84"],["2026-05-20T02:20:00","CONS.ROGERSHYD","33.53","1.30","3.92"],["2026-05-20T02:20:00","CONS.RVRFORK","32.58","0.53","3.74"],["2026-05-20T02:20:00","CONS.RVRFORK2","32.58","0.53","3.74"],["2026-05-20T02:20:00","CONS.S.COLDCRK","33.27","1.13","3.83"],["2026-05-20T02:20:00","CONS.S.GRAT2","32.38","0.37","3.70"],["2026-05-20T02:20:00","CONS.S.LTROUT","34.09","2.06","3.72"],["2026-05-20T02:20:00","CONS.SAUK1","33.14","0.99","3.84"],["2026-05-20T02:20:00","CONS.SCIT","33.06","1.09","3.66"],["2026-05-20T02:20:00","CONS.SCWND1","33.65","1.48","3.86"],["2026-05-20T02:20:00","CONS.SCWND2","33.65","1.48","3.86"],["2026-05-20T02:20:00","CONS.SCWND3","33.65","1.48","3.86"],["2026-05-20T02:20:00","CONS.SCWND4","33.65","1.48","3.86"],["2026-05-20T02:20:00","CONS.SELC","33.29","1.17","3.81"],["2026-05-20T02:20:00","CONS.SESB","33.31","1.19","3.81"],["2026-05-20T02:20:00","CONS.SPNGCREEK","32.77","0.62","3.84"],["2026-05-20T02:20:00","CONS.SUNFISH2","32.62","0.52","3.79"],["2026-05-20T02:20:00","CONS.THTFD.ARR","32.53","0.59","3.63"],["2026-05-20T02:20:00","CONS.TIBBITS","33.29","1.15","3.83"],["2026-05-20T02:20:00","CONS.TIPPY","33.63","1.42","3.90"],["2026-05-20T02:20:00","CONS.TUSCOLA1","32.44","0.49","3.64"],["2026-05-20T02:20:00","CONS.UCMI","33.61","1.46","3.84"],["2026-05-20T02:20:00","CONS.VKLINCOLN","33.67","1.66","3.70"],["2026-05-20T02:20:00","CONS.VKMCBAIN1","31.99","-0.20","3.88"],["2026-05-20T02:20:00","CONS.VSTBG8","33.07","0.97","3.79"],["2026-05-20T02:20:00","CONS.WEADO.ARR","32.79","0.83","3.65"],["2026-05-20T02:20:00","CONS.WEBBERHYD","33.55","1.40","3.84"],["2026-05-20T02:20:00","CONS.WHITI.ARR","32.42","0.69","3.42"],["2026-05-20T02:20:00","CONS.WOLV","33.72","1.57","3.84"],["2026-05-20T02:20:00","CONS.WPMC","33.35","1.24","3.80"],["2026-05-20T02:20:00","CONS.WPSC_1.AZ","33.45","1.34","3.80"],["2026-05-20T02:20:00","CONS.WPSC_2.AZ","33.37","1.26","3.80"],["2026-05-20T02:20:00","CONS.WVPA_1.AZ","33.00","1.11","3.58"],["2026-05-20T02:20:00","CONS.ZEELAND1A","32.62","0.30","4.01"],["2026-05-20T02:20:00","CONS.ZEELAND1B","32.61","0.29","4.01"],["2026-05-20T02:20:00","CONS.ZEELAND2A","32.76","0.44","4.01"],["2026-05-20T02:20:00","CONS.ZEELAND2B","32.76","0.44","4.01"],["2026-05-20T02:20:00","CONS.ZEELAND2C","32.76","0.44","4.01"],["2026-05-20T02:20:00","CPLE","29.15","0.24","0.60"],["2026-05-20T02:20:00","CPLW","28.52","0.21","0.00"],["2026-05-20T02:20:00","CSWS","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","CSWS.AEPM_2.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CSWS.AEPM_3.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CSWS.AEPM_4.AZ","22.12","-0.19","-6.00"],["2026-05-20T02:20:00","CSWS.ETEC_LD","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CSWS.HOPE","27.63","-0.68","0.00"],["2026-05-20T02:20:00","CSWS.PRESCOTT","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CSWS.SWERETAIL","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CSWS.VEMCO","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CWLD.AZ","27.07","-1.24","0.00"],["2026-05-20T02:20:00","CWLD.BLRG","26.86","-1.45","0.00"],["2026-05-20T02:20:00","CWLD.CEC2CTG1","27.06","-1.25","0.00"],["2026-05-20T02:20:00","CWLD.CEC2CTG2","27.06","-1.25","0.00"],["2026-05-20T02:20:00","CWLD.CEC2CTG3","27.06","-1.25","0.00"],["2026-05-20T02:20:00","CWLD.CEC2CTG4","27.06","-1.25","0.00"],["2026-05-20T02:20:00","CWLD.CWLD","27.07","-1.24","0.00"],["2026-05-20T02:20:00","CWLD.DR.CWLD","27.06","-1.25","0.00"],["2026-05-20T02:20:00","CWLD.FULT","27.80","-0.51","0.00"],["2026-05-20T02:20:00","CWLD.PLANTD6","27.11","-1.20","0.00"],["2026-05-20T02:20:00","CWLD.PLANTD8","27.11","-1.20","0.00"],["2026-05-20T02:20:00","CWLD.SIKESTON","27.90","-0.41","0.00"],["2026-05-20T02:20:00","CWLD.UMC","27.09","-1.22","0.00"],["2026-05-20T02:20:00","CWLP.AZ","27.25","-1.06","0.00"],["2026-05-20T02:20:00","CWLP.CWLP","27.26","-1.05","0.00"],["2026-05-20T02:20:00","CWLP.DALLMA84","27.19","-1.12","0.00"],["2026-05-20T02:20:00","CWLP.FACTOR91","27.22","-1.09","0.00"],["2026-05-20T02:20:00","CWLP.GST","27.19","-1.12","0.00"],["2026-05-20T02:20:00","CWLP.INTERSA81","27.19","-1.12","0.00"],["2026-05-20T02:20:00","CWLP.REYNOLS91","27.27","-1.04","0.00"],["2026-05-20T02:20:00","CWLP.TEA_1.AZ","27.16","-1.15","0.00"],["2026-05-20T02:20:00","DECO.APPLE","32.11","0.25","3.55"],["2026-05-20T02:20:00","DECO.AZ","32.63","0.87","3.45"],["2026-05-20T02:20:00","DECO.BAUER.MVP","32.34","0.42","3.61"],["2026-05-20T02:20:00","DECO.BELRV.MVP","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BLR1.DEMO","31.85","0.09","3.45"],["2026-05-20T02:20:00","DECO.BLR1.MPPA","31.85","0.09","3.45"],["2026-05-20T02:20:00","DECO.BLR2.DEMO","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BLR2.MPPA","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BROOKFLD1","32.24","0.37","3.56"],["2026-05-20T02:20:00","DECO.BRP11","31.95","0.20","3.44"],["2026-05-20T02:20:00","DECO.BRP121","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BRP122","31.97","0.21","3.45"],["2026-05-20T02:20:00","AMMO.KEOKUK2","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK3","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK4","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK5","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK6","26.49","-1.82","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK7","26.48","-1.83","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK8","26.48","-1.83","0.00"],["2026-05-20T02:20:00","AMMO.KEOKUK9","26.48","-1.83","0.00"],["2026-05-20T02:20:00","AMMO.KIRK","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.KIRK_1.AZ","27.71","-0.60","0.00"],["2026-05-20T02:20:00","AMMO.KIRK2.ARR","27.47","-0.84","0.00"],["2026-05-20T02:20:00","AMMO.KLSF1","28.05","-0.26","0.00"],["2026-05-20T02:20:00","AMMO.KLSF2","28.05","-0.26","0.00"],["2026-05-20T02:20:00","AMMO.KMDYCTG1","28.04","-0.27","0.00"],["2026-05-20T02:20:00","AMMO.KMDYCTG2","28.04","-0.27","0.00"],["2026-05-20T02:20:00","AMMO.LABADIE1","27.24","-1.07","0.00"],["2026-05-20T02:20:00","AMMO.LABADIE2","27.18","-1.13","0.00"],["2026-05-20T02:20:00","AMMO.LABADIE3","27.19","-1.12","0.00"],["2026-05-20T02:20:00","AMMO.LABADIE4","27.27","-1.04","0.00"],["2026-05-20T02:20:00","AMMO.LINN_1.AZ","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.MARC_1.AZ","27.73","-0.58","0.00"],["2026-05-20T02:20:00","AMMO.MARC_NEM","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.MARC_NG","27.74","-0.57","0.00"],["2026-05-20T02:20:00","AMMO.MERAMEC1","27.69","-0.62","0.00"],["2026-05-20T02:20:00","AMMO.MERAMEC2","27.69","-0.62","0.00"],["2026-05-20T02:20:00","AMMO.MERAMEC3","27.69","-0.62","0.00"],["2026-05-20T02:20:00","AMMO.MERAMEC4","27.69","-0.62","0.00"],["2026-05-20T02:20:00","AMMO.MEXCTG1","29.04","0.73","0.00"],["2026-05-20T02:20:00","AMMO.MOBCTG1","26.89","-1.42","0.00"],["2026-05-20T02:20:00","AMMO.MOCE_1.AZ","26.89","-1.42","0.00"],["2026-05-20T02:20:00","AMMO.MORUCTG1","27.17","-1.14","0.00"],["2026-05-20T02:20:00","AMMO.MRRIS.SLR","26.92","-1.39","0.00"],["2026-05-20T02:20:00","AMMO.NEWFLOR","27.20","-1.11","0.00"],["2026-05-20T02:20:00","AMMO.NEWMADRID","27.99","-0.32","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE1","26.25","-2.06","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE2","26.25","-2.06","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE3","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE4","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE5","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE6","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE7","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.OSAGE8","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.OSAGEEGEN","26.24","-2.07","0.00"],["2026-05-20T02:20:00","AMMO.PENOCTG1","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.PENOCTG2","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.PENOCTG3","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.PENOCTG4","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.PERR","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.PERR_1.AZ","28.26","-0.05","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG1","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG2","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG3","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG4","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG5","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG6","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG7","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.PNKYCTG8","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.RCCKCTG1","27.92","-0.39","0.00"],["2026-05-20T02:20:00","AMMO.RCCKCTG2","27.92","-0.39","0.00"],["2026-05-20T02:20:00","AMMO.RCCKCTG3","27.92","-0.39","0.00"],["2026-05-20T02:20:00","AMMO.RCCKCTG4","27.92","-0.39","0.00"],["2026-05-20T02:20:00","AMMO.RUSHIS1","27.66","-0.65","0.00"],["2026-05-20T02:20:00","AMMO.RUSHIS2","27.66","-0.65","0.00"],["2026-05-20T02:20:00","AMMO.SHOWMS","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMMO.SIOUX1","27.40","-0.91","0.00"],["2026-05-20T02:20:00","AMMO.SIOUX2","27.39","-0.92","0.00"],["2026-05-20T02:20:00","AMMO.SPLITRAIL","27.23","-1.08","0.00"],["2026-05-20T02:20:00","AMMO.TRIGCTG1","27.73","-0.58","0.00"],["2026-05-20T02:20:00","AMMO.TS1","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.TS2","27.86","-0.45","0.00"],["2026-05-20T02:20:00","AMMO.UA.AZ","27.57","-0.74","0.00"],["2026-05-20T02:20:00","AMMO.UE","27.64","-0.63","-0.04"],["2026-05-20T02:20:00","AMMO.UE.AZ","27.63","-0.64","-0.04"],["2026-05-20T02:20:00","AMMO.VANDALIA","28.12","-0.19","0.00"],["2026-05-20T02:20:00","AMMO.VENCTG2","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMMO.VENCTG3","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMMO.VENCTG4","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMMO.VENCTG5","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMMO.WFSP","27.52","-0.79","0.00"],["2026-05-20T02:20:00","AMMO.WVPA","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMMO.WVPA.CZHI","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMMO.WVPA.CZML","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMMO.WVPA.CZPG","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMMO.WVPA_3.AZ","28.03","-0.28","0.00"],["2026-05-20T02:20:00","AP","28.27","-0.10","0.06"],["2026-05-20T02:20:00","ARKANSAS.HUB","21.40","-0.95","-5.96"],["2026-05-20T02:20:00","BREC.AZ","29.31","1.00","0.00"],["2026-05-20T02:20:00","BREC.BREC","29.26","0.95","0.00"],["2026-05-20T02:20:00","BREC.CENTURY","29.13","0.82","0.00"],["2026-05-20T02:20:00","BREC.COLE.ARR","29.13","0.82","0.00"],["2026-05-20T02:20:00","BREC.DR.BREC","28.05","-0.26","0.00"],["2026-05-20T02:20:00","BREC.DR.PADUC","28.05","-0.26","0.00"],["2026-05-20T02:20:00","BREC.GREEN1","29.39","1.08","0.00"],["2026-05-20T02:20:00","BREC.GREEN2","29.39","1.08","0.00"],["2026-05-20T02:20:00","BREC.NIPS.GRSL","29.31","1.00","0.00"],["2026-05-20T02:20:00","BREC.PADUCAH1","28.05","-0.26","0.00"],["2026-05-20T02:20:00","GRE.NSP.GREC","24.54","-0.58","-3.19"],["2026-05-20T02:20:00","GRE.NSPP_1.AZ","19.78","-1.38","-7.15"],["2026-05-20T02:20:00","GRE.ORMATHR","24.75","-0.65","-2.91"],["2026-05-20T02:20:00","GRE.PRINC1","24.93","-0.16","-3.22"],["2026-05-20T02:20:00","GRE.PRINC2","24.93","-0.16","-3.22"],["2026-05-20T02:20:00","GRE.PVLYGR1","24.11","-0.87","-3.33"],["2026-05-20T02:20:00","GRE.PVLYGR2","24.11","-0.87","-3.33"],["2026-05-20T02:20:00","GRE.PVLYGR3","24.11","-0.87","-3.33"],["2026-05-20T02:20:00","GRE.REC","9.50","-1.89","-16.92"],["2026-05-20T02:20:00","GRE.REC.CC1_AC","9.46","-1.93","-16.92"],["2026-05-20T02:20:00","GRE.REC.CC1_DC","23.88","-1.19","-3.24"],["2026-05-20T02:20:00","GRE.REC.CC2_AC","9.46","-1.93","-16.92"],["2026-05-20T02:20:00","GRE.REC.CC2_DC","23.88","-1.19","-3.24"],["2026-05-20T02:20:00","GRE.REC.DATA","9.47","-1.92","-16.92"],["2026-05-20T02:20:00","GRE.REC.DCLOSS","9.46","-1.93","-16.92"],["2026-05-20T02:20:00","GRE.ROCKLAKE","25.06","0.00","-3.25"],["2026-05-20T02:20:00","GRE.SMP","25.31","0.22","-3.22"],["2026-05-20T02:20:00","GRE.SMP.GRE","24.67","-0.35","-3.29"],["2026-05-20T02:20:00","GRE.STANT.ARR","8.49","-1.94","-17.88"],["2026-05-20T02:20:00","GRE.STBON1","24.95","-0.16","-3.20"],["2026-05-20T02:20:00","GRE.TEA_1.AZ","25.19","0.11","-3.23"],["2026-05-20T02:20:00","GRE.TRIMTTRIM","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.WILM","25.05","-0.26","-3.00"],["2026-05-20T02:20:00","HE.07LCPGEN1","29.52","1.21","0.00"],["2026-05-20T02:20:00","HE.07LCPGEN2","29.52","1.21","0.00"],["2026-05-20T02:20:00","HE.07LCPGEN3","29.52","1.21","0.00"],["2026-05-20T02:20:00","HE.07LCPGEN4","29.52","1.21","0.00"],["2026-05-20T02:20:00","HE.07LCPGEN5","29.52","1.21","0.00"],["2026-05-20T02:20:00","HE.07LCPGEN6","29.52","1.21","0.00"],["2026-05-20T02:20:00","HE.CIN","29.53","1.22","0.00"],["2026-05-20T02:20:00","HE.HE","29.58","1.27","0.00"],["2026-05-20T02:20:00","HE.HEIRLOOMSLR","28.97","0.66","0.00"],["2026-05-20T02:20:00","HE.MEROM_AUX","28.31","0.00","0.00"],["2026-05-20T02:20:00","HE.MEROM_CH1","28.31","0.00","0.00"],["2026-05-20T02:20:00","HE.MEROM_CH2","28.31","0.00","0.00"],["2026-05-20T02:20:00","HE.MEROM1","28.31","0.00","0.00"],["2026-05-20T02:20:00","HE.MEROM2","28.31","0.00","0.00"],["2026-05-20T02:20:00","HE.OSPR_PT","28.40","0.09","0.00"],["2026-05-20T02:20:00","HE.RATTS.ARR","28.89","0.58","0.00"],["2026-05-20T02:20:00","HE.RATTS1SLR","28.97","0.66","0.00"],["2026-05-20T02:20:00","HE.SIGW","30.11","1.80","0.00"],["2026-05-20T02:20:00","HE.WORTH1","28.49","0.18","0.00"],["2026-05-20T02:20:00","HE.WORTH2","28.49","0.18","0.00"],["2026-05-20T02:20:00","HE.WORTH3","28.49","0.18","0.00"],["2026-05-20T02:20:00","HE.WORTH4","28.49","0.18","0.00"],["2026-05-20T02:20:00","HMPL.HMPL_1.AZ","29.78","1.47","0.00"],["2026-05-20T02:20:00","HMPL.HMPLOAD","29.78","1.47","0.00"],["2026-05-20T02:20:00","ILGEN1.AGG","27.76","-0.55","0.00"],["2026-05-20T02:20:00","ILGEN10.AGG","27.76","-0.55","0.00"],["2026-05-20T02:20:00","ILGEN2.AGG","27.76","-0.55","0.00"],["2026-05-20T02:20:00","ILGEN3.AGG","27.70","-0.61","0.00"],["2026-05-20T02:20:00","ILGEN4.AGG","23.19","-0.82","-4.30"],["2026-05-20T02:20:00","ILGEN5.AGG","27.76","-0.55","0.00"],["2026-05-20T02:20:00","ILGEN7.AGG","27.76","-0.55","0.00"],["2026-05-20T02:20:00","ILLINOIS.HUB","26.26","-0.99","-1.06"],["2026-05-20T02:20:00","INDIANA.HUB","30.33","1.02","1.00"],["2026-05-20T02:20:00","INDN","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","IPL.16EVCT7","29.33","1.02","0.00"],["2026-05-20T02:20:00","IPL.16EVCT8","29.33","1.02","0.00"],["2026-05-20T02:20:00","IPL.16EVST9","29.33","1.02","0.00"],["2026-05-20T02:20:00","IPL.16GEOR11G","29.08","0.77","0.00"],["2026-05-20T02:20:00","IPL.16GEOR22G","29.26","0.95","0.00"],["2026-05-20T02:20:00","IPL.16GEOR33G","29.26","0.95","0.00"],["2026-05-20T02:20:00","IPL.16GEOR44G","29.08","0.77","0.00"],["2026-05-20T02:20:00","IPL.16PETE.AGG","28.73","0.42","0.00"],["2026-05-20T02:20:00","IPL.16PETEE3","28.77","0.46","0.00"],["2026-05-20T02:20:00","IPL.16PETEE4","28.73","0.42","0.00"],["2026-05-20T02:20:00","IPL.16STOC4C4","29.00","0.69","0.00"],["2026-05-20T02:20:00","IPL.16STOC5C5","28.90","0.59","0.00"],["2026-05-20T02:20:00","IPL.16STOT.AGG","29.02","0.71","0.00"],["2026-05-20T02:20:00","IPL.16STOU5O5","28.95","0.64","0.00"],["2026-05-20T02:20:00","IPL.16STOU6O6","29.04","0.73","0.00"],["2026-05-20T02:20:00","IPL.16STOU7O7","29.03","0.72","0.00"],["2026-05-20T02:20:00","IPL.16STOUCC6","29.12","0.81","0.00"],["2026-05-20T02:20:00","IPL.16STOUTR1","29.15","0.84","0.00"],["2026-05-20T02:20:00","IPL.16SYST.AGG","28.90","0.59","0.00"],["2026-05-20T02:20:00","IPL.AZ","29.32","1.01","0.00"],["2026-05-20T02:20:00","IPL.CC.IPLEV01","29.33","1.02","0.00"],["2026-05-20T02:20:00","IPL.HE","29.30","0.99","0.00"],["2026-05-20T02:20:00","IPL.HEPM_1.AZ","29.30","0.99","0.00"],["2026-05-20T02:20:00","IPL.IPL","29.32","1.01","0.00"],["2026-05-20T02:20:00","IPL.PEC01","28.77","0.46","0.00"],["2026-05-20T02:20:00","IPL.PIKECB01","28.87","0.56","0.00"],["2026-05-20T02:20:00","IPL.STOU3.ARR","29.13","0.82","0.00"],["2026-05-20T02:20:00","IPL.WVPA","29.32","1.01","0.00"],["2026-05-20T02:20:00","KACY","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","KCPL","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","LAFA.AZ","22.30","-0.01","-6.00"],["2026-05-20T02:20:00","LAFA.HARGIS1","22.34","0.03","-6.00"],["2026-05-20T02:20:00","LAFA.HARGIS2","22.34","0.03","-6.00"],["2026-05-20T02:20:00","LAFA.LABBE1","22.15","-0.16","-6.00"],["2026-05-20T02:20:00","LAFA.LABBE2","22.15","-0.16","-6.00"],["2026-05-20T02:20:00","LAFA.LAFA","22.30","-0.01","-6.00"],["2026-05-20T02:20:00","LAGN.DEMCO1.AZ","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","LAGN.LAGN_1.AZ","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","LAGT.1803","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","LAGT.1803CEG","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","NSP.WOODST1","24.69","-0.75","-2.87"],["2026-05-20T02:20:00","NSP.WPIPST1","24.56","-0.88","-2.87"],["2026-05-20T02:20:00","NSP.WPPI","24.89","0.11","-3.53"],["2026-05-20T02:20:00","NSP.WPPI_1.AZ","24.89","0.11","-3.53"],["2026-05-20T02:20:00","NSP.WSSOT3.HYD","24.99","0.33","-3.65"],["2026-05-20T02:20:00","NSP.WSSOT4.HYD","24.99","0.33","-3.65"],["2026-05-20T02:20:00","NYISO","31.52","0.28","2.93"],["2026-05-20T02:20:00","OKGE","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","ONT","30.49","-0.05","2.23"],["2026-05-20T02:20:00","ONT.DECO.PSOUT","31.52","-0.07","3.28"],["2026-05-20T02:20:00","ONT_W","25.82","-1.42","-1.07"],["2026-05-20T02:20:00","OPPD","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","OTP.ANT","25.39","-0.82","-2.10"],["2026-05-20T02:20:00","OTP.ASHTAIII","25.34","-1.89","-1.08"],["2026-05-20T02:20:00","OTP.ASHTUBULA","25.34","-1.89","-1.08"],["2026-05-20T02:20:00","OTP.ASTORIA","24.48","-0.91","-2.92"],["2026-05-20T02:20:00","OTP.AZ","21.20","-0.92","-6.19"],["2026-05-20T02:20:00","OTP.BENSON.ARR","26.13","0.03","-2.21"],["2026-05-20T02:20:00","OTP.BEPC1","22.63","-0.78","-4.90"],["2026-05-20T02:20:00","OTP.BIGSTON1","25.40","-0.81","-2.10"],["2026-05-20T02:20:00","OTP.BRDRS1.WND","17.20","-2.87","-8.24"],["2026-05-20T02:20:00","OTP.CENTER1","-1.01","-2.10","-27.22"],["2026-05-20T02:20:00","OTP.COURTNY.WF","2.86","-1.64","-23.81"],["2026-05-20T02:20:00","OTP.COYOT1","3.50","-2.23","-22.58"],["2026-05-20T02:20:00","OTP.CRIDG1.WND","25.39","-0.82","-2.10"],["2026-05-20T02:20:00","OTP.CRIDG2.WND","25.39","-0.82","-2.10"],["2026-05-20T02:20:00","OTP.DHWE","25.20","-0.88","-2.23"],["2026-05-20T02:20:00","OTP.DR1_2.WND","25.35","-0.86","-2.10"],["2026-05-20T02:20:00","OTP.DR3.WND","25.35","-0.86","-2.10"],["2026-05-20T02:20:00","OTP.EDGLYEDGL","16.37","0.72","-12.66"],["2026-05-20T02:20:00","OTP.GRANTCO","26.43","0.29","-2.17"],["2026-05-20T02:20:00","OTP.GRE","25.89","0.00","-2.42"],["2026-05-20T02:20:00","OTP.GRE.ASHTII","25.33","-1.90","-1.08"],["2026-05-20T02:20:00","OTP.GRE.DEUEL","25.20","-0.88","-2.23"],["2026-05-20T02:20:00","OTP.GRE.DSA","3.21","-1.39","-23.71"],["2026-05-20T02:20:00","OTP.GRE.SPRTWD","3.21","-1.39","-23.71"],["2026-05-20T02:20:00","OTP.GREM_2.AZ","26.06","0.02","-2.27"],["2026-05-20T02:20:00","OTP.HETLA","25.75","-0.30","-2.26"],["2026-05-20T02:20:00","OTP.HILS_1.AZ","22.52","-0.56","-5.23"],["2026-05-20T02:20:00","OTP.HLSOLAR","26.30","0.08","-2.09"],["2026-05-20T02:20:00","OTP.JAMSPK1","4.00","-1.71","-22.60"],["2026-05-20T02:20:00","OTP.JAMSPK2","3.97","-1.74","-22.60"],["2026-05-20T02:20:00","OTP.LAKESWIND","26.14","-0.01","-2.16"],["2026-05-20T02:20:00","OTP.LANGDN1","19.96","-1.64","-6.71"],["2026-05-20T02:20:00","OTP.LANGDN2","19.96","-1.64","-6.71"],["2026-05-20T02:20:00","OTP.MDU","25.40","-0.81","-2.10"],["2026-05-20T02:20:00","OTP.MDU.BSTON1","25.40","-0.81","-2.10"],["2026-05-20T02:20:00","OTP.MDU.COYOTE","3.50","-2.23","-22.58"],["2026-05-20T02:20:00","OTP.MDUM_1.AZ","25.40","-0.81","-2.10"],["2026-05-20T02:20:00","OTP.MMPA","20.74","-1.08","-6.49"],["2026-05-20T02:20:00","OTP.MPC","23.22","-1.03","-4.06"],["2026-05-20T02:20:00","OTP.MPC.ASH","25.34","-1.89","-1.08"],["2026-05-20T02:20:00","OTP.MPC.ASH2","25.33","-1.90","-1.08"],["2026-05-20T02:20:00","OTP.MPC.BUTLER","26.50","-0.90","-0.91"],["2026-05-20T02:20:00","OTP.MPC.COYT1","3.50","-2.23","-22.58"],["2026-05-20T02:20:00","OTP.MPC.LANGDN","19.96","-1.64","-6.71"],["2026-05-20T02:20:00","OTP.MPC.OLVIII","-5.41","-2.20","-31.52"],["2026-05-20T02:20:00","OTP.MPC.OXBOW","26.07","-1.05","-1.19"],["2026-05-20T02:20:00","OTP.MPC.YNG2","0.37","-2.24","-25.70"],["2026-05-20T02:20:00","OTP.MPWR","25.33","-1.90","-1.08"],["2026-05-20T02:20:00","OTP.MRES","25.97","0.15","-2.49"],["2026-05-20T02:20:00","OTP.MRES.CVLR","20.80","-1.12","-6.39"],["2026-05-20T02:20:00","OTP.MRES.HILS","22.52","-0.56","-5.23"],["2026-05-20T02:20:00","OTP.MRES.NTWD","20.14","-1.36","-6.81"],["2026-05-20T02:20:00","OTP.MRES_8.AZ","25.91","0.13","-2.53"],["2026-05-20T02:20:00","OTP.MUAG","24.09","-0.49","-3.73"],["2026-05-20T02:20:00","OTP.NSP","24.76","-1.02","-2.53"],["2026-05-20T02:20:00","OTP.NSPP_1.AZ","24.76","-1.01","-2.54"],["2026-05-20T02:20:00","OTP.NSPX.ADA","26.50","-0.90","-0.91"],["2026-05-20T02:20:00","OTP.NWPS","25.40","-0.81","-2.10"],["2026-05-20T02:20:00","OTP.OTP","19.74","-0.79","-7.78"],["2026-05-20T02:20:00","OTP.OTPW_1.AZ","21.96","-0.55","-5.80"],["2026-05-20T02:20:00","OTP.OTPW_10.AZ","18.87","-0.08","-9.36"],["2026-05-20T02:20:00","OTP.OTPW_11.AZ","26.05","-0.54","-1.72"],["2026-05-20T02:20:00","OTP.OTPW_12.AZ","19.23","-1.78","-7.30"],["2026-05-20T02:20:00","OTP.OTPW_14.AZ","25.75","-0.30","-2.26"],["2026-05-20T02:20:00","OTP.OTPW_2.AZ","21.78","-1.09","-5.44"],["2026-05-20T02:20:00","OTP.OTPW_8.AZ","26.16","-0.06","-2.09"],["2026-05-20T02:20:00","OTP.OTPW_9.AZ","20.89","-1.03","-6.39"],["2026-05-20T02:20:00","OTP.RUGBY1_IBR","16.34","-2.02","-9.95"],["2026-05-20T02:20:00","OTP.RUGBY1MRES","16.34","-2.02","-9.95"],["2026-05-20T02:20:00","OTP.RUGBY1UMMP","16.34","-2.02","-9.95"],["2026-05-20T02:20:00","OTP.RUGBY1UPLS","16.34","-2.02","-9.95"],["2026-05-20T02:20:00","OTP.SLWAYO1","24.76","0.68","-4.23"],["2026-05-20T02:20:00","OTP.TATANKA","24.48","-0.91","-2.92"],["2026-05-20T02:20:00","OTP.TATANKARID","24.48","-0.91","-2.92"],["2026-05-20T02:20:00","PJMC","28.27","-0.10","0.06"],["2026-05-20T02:20:00","PSEG","28.27","-0.10","0.06"],["2026-05-20T02:20:00","PSI_GEN.AGG","28.59","0.28","0.00"],["2026-05-20T02:20:00","SBMU","27.90","-0.41","0.00"],["2026-05-20T02:20:00","SCEG","28.46","0.15","0.00"],["2026-05-20T02:20:00","SECI","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","SIGE.10ABGTGT","29.34","1.03","0.00"],["2026-05-20T02:20:00","SIGE.10CULGN2","29.32","1.01","0.00"],["2026-05-20T02:20:00","SIGE.10CULGN3","29.38","1.07","0.00"],["2026-05-20T02:20:00","SIGE.ABBROWUN4","29.34","1.03","0.00"],["2026-05-20T02:20:00","WPS.LAKEFRN95","23.92","0.22","-4.61"],["2026-05-20T02:20:00","WPS.LAKEFRN99","23.92","0.22","-4.61"],["2026-05-20T02:20:00","WPS.MENOMPK","25.00","1.19","-4.50"],["2026-05-20T02:20:00","WPS.MEWD_M1","24.81","0.56","-4.06"],["2026-05-20T02:20:00","WPS.MPU","23.89","0.19","-4.61"],["2026-05-20T02:20:00","WPS.MPUG_1.AZ","23.89","0.19","-4.61"],["2026-05-20T02:20:00","WPS.OCONTO.MP","24.22","0.42","-4.51"],["2026-05-20T02:20:00","WPS.PTBEACH_PV","23.13","-0.57","-4.61"],["2026-05-20T02:20:00","WPS.PULLIAM31","24.26","0.49","-4.54"],["2026-05-20T02:20:00","WPS.REDBARN1W","23.68","-0.52","-4.11"],["2026-05-20T02:20:00","WPS.TWOCRK1S","23.02","-0.69","-4.60"],["2026-05-20T02:20:00","WPS.UMERC","24.96","1.15","-4.50"],["2026-05-20T02:20:00","WPS.WEM31","24.82","1.01","-4.50"],["2026-05-20T02:20:00","WPS.WEM32","24.74","0.93","-4.50"],["2026-05-20T02:20:00","WPS.WEM33","24.74","0.93","-4.50"],["2026-05-20T02:20:00","WPS.WESRCE1_LD","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESRCE2_LD","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON11","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON12","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON13","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON14","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON15","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON16","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON17","24.05","-0.08","-4.18"],["2026-05-20T02:20:00","WPS.WESTON3","23.94","-0.19","-4.18"],["2026-05-20T02:20:00","WPS.WESTON4","24.09","-0.04","-4.18"],["2026-05-20T02:20:00","WPS.WPSE","24.93","1.12","-4.50"],["2026-05-20T02:20:00","WPS.WPSM","24.31","0.44","-4.44"],["2026-05-20T02:20:00","WR","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","WR.MEUC_1.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","WR.MEUCFRED1","27.75","-0.56","0.00"],["2026-05-20T02:20:00","WR.MEUCFRED2","27.75","-0.56","0.00"],["2026-05-20T02:20:00","WR.MEUCLADD","28.22","-0.09","0.00"],["2026-05-20T02:20:00","WR.MOWR","28.24","-0.07","0.00"],["2026-05-20T02:20:00","WR.MOWR_1.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","WR.THAYERLD","28.24","-0.07","0.00"],["2026-05-20T02:20:00","YAD","28.56","0.25","0.00"],["2026-05-20T02:20:00","MEC.GLACIERS","24.78","-0.91","-2.62"],["2026-05-20T02:20:00","MEC.HCPD.ABRN","25.84","0.01","-2.48"],["2026-05-20T02:20:00","MEC.HIGHLAND1","24.71","-0.92","-2.68"],["2026-05-20T02:20:00","MEC.HIGHLAND2","24.71","-0.92","-2.68"],["2026-05-20T02:20:00","MEC.HIGHLAND3","24.71","-0.92","-2.68"],["2026-05-20T02:20:00","MEC.HOLLIDAYCR","24.86","-0.72","-2.73"],["2026-05-20T02:20:00","MEC.HRTDV2.WND","27.40","-0.91","0.00"],["2026-05-20T02:20:00","MEC.IDAGROVE","24.96","-0.84","-2.51"],["2026-05-20T02:20:00","MEC.IDAGROVEW","24.96","-0.85","-2.50"],["2026-05-20T02:20:00","MEC.IVESTER","23.74","-1.84","-2.73"],["2026-05-20T02:20:00","MEC.KNOXIN_1","25.07","-0.77","-2.47"],["2026-05-20T02:20:00","MEC.KOSUTH.MVP","24.55","-0.92","-2.84"],["2026-05-20T02:20:00","MEC.LAUREL_1","24.16","-1.49","-2.66"],["2026-05-20T02:20:00","MEC.LOUISA_1","23.25","-1.57","-3.49"],["2026-05-20T02:20:00","MEC.LUNDGREN","24.86","-0.83","-2.62"],["2026-05-20T02:20:00","MEC.LUNDQS_1","24.37","-0.63","-3.31"],["2026-05-20T02:20:00","MEC.LVED_1.AZ","25.97","0.36","-2.70"],["2026-05-20T02:20:00","MEC.MACKSBURG","27.28","-1.03","0.00"],["2026-05-20T02:20:00","MEC.MEAN.LD","25.14","-0.38","-2.79"],["2026-05-20T02:20:00","MEC.MEAN_1.AZ","25.84","0.01","-2.48"],["2026-05-20T02:20:00","MEC.MEAN_10.AZ","24.76","-0.31","-3.24"],["2026-05-20T02:20:00","MEC.MEAN_2.AZ","23.65","-0.99","-3.67"],["2026-05-20T02:20:00","MEC.MEAN_3.AZ","25.25","-0.61","-2.45"],["2026-05-20T02:20:00","MEC.MEAN_4.AZ","24.52","-0.51","-3.28"],["2026-05-20T02:20:00","MEC.MEAN_5.AZ","25.56","-0.05","-2.70"],["2026-05-20T02:20:00","MEC.MEAN_6.AZ","25.45","-0.45","-2.41"],["2026-05-20T02:20:00","MEC.MEAN_7.AZ","25.08","-0.80","-2.43"],["2026-05-20T02:20:00","MEC.MEAN_8.AZ","25.97","0.36","-2.70"],["2026-05-20T02:20:00","MEC.MECB","25.38","-0.79","-2.14"],["2026-05-20T02:20:00","MEC.MOLCT_14","23.42","-1.08","-3.81"],["2026-05-20T02:20:00","MEC.MORNLIGHT","27.36","-0.95","0.00"],["2026-05-20T02:20:00","MEC.MRES.PELLA","23.61","-2.17","-2.53"],["2026-05-20T02:20:00","MEC.MRES_1.AZ","27.73","-0.58","0.00"],["2026-05-20T02:20:00","MEC.NEALN_3","25.00","-0.89","-2.42"],["2026-05-20T02:20:00","MEC.NEALS_4","25.00","-0.89","-2.42"],["2026-05-20T02:20:00","MEC.NORTHENG","23.95","-1.66","-2.70"],["2026-05-20T02:20:00","MEC.NWHAR_IBR","25.87","0.05","-2.49"],["2026-05-20T02:20:00","MEC.OAKGRM.MVP","23.32","-1.19","-3.80"],["2026-05-20T02:20:00","MEC.OBRIEN","24.65","-0.93","-2.73"],["2026-05-20T02:20:00","MEC.OBRIEN.MVP","24.65","-0.93","-2.73"],["2026-05-20T02:20:00","MEC.ORIENT1","27.36","-0.95","0.00"],["2026-05-20T02:20:00","MEC.OTTUMWA1","23.73","-2.13","-2.45"],["2026-05-20T02:20:00","MEC.PALOALTO1","24.56","-0.95","-2.80"],["2026-05-20T02:20:00","MEC.PELLA","23.66","-2.12","-2.53"],["2026-05-20T02:20:00","MEC.PHEC_1","25.27","-0.59","-2.45"],["2026-05-20T02:20:00","MEC.PHEC_2","25.27","-0.59","-2.45"],["2026-05-20T02:20:00","MEC.PHEC_3","25.27","-0.59","-2.45"],["2026-05-20T02:20:00","MEC.PLYMOUTH1","24.82","-0.91","-2.58"],["2026-05-20T02:20:00","MEC.PMEU_1.AZ","23.66","-2.12","-2.53"],["2026-05-20T02:20:00","MEC.POCHNT_1","25.19","-0.41","-2.71"],["2026-05-20T02:20:00","MEC.PPWIND","25.18","-0.42","-2.71"],["2026-05-20T02:20:00","MEC.PRAIRIE","23.30","-2.44","-2.57"],["2026-05-20T02:20:00","MEC.RHILLS14","25.32","-0.55","-2.44"],["2026-05-20T02:20:00","MEC.RHILLS58","25.32","-0.55","-2.44"],["2026-05-20T02:20:00","MEC.RIVSID.ARR","23.33","-1.16","-3.82"],["2026-05-20T02:20:00","MEC.RLGY01","23.40","-1.09","-3.82"],["2026-05-20T02:20:00","MEC.ROLLHILL_1","27.36","-0.95","0.00"],["2026-05-20T02:20:00","MEC.ROLLHILL_2","27.35","-0.96","0.00"],["2026-05-20T02:20:00","MEC.ROLLHILL_3","27.33","-0.98","0.00"],["2026-05-20T02:20:00","MEC.RRHP_U1","23.15","-2.63","-2.53"],["2026-05-20T02:20:00","MEC.RRHP_U2","23.15","-2.63","-2.53"],["2026-05-20T02:20:00","MEC.SHENDHILLS","27.22","-1.09","0.00"],["2026-05-20T02:20:00","MEC.SHENDO_1","27.36","-0.95","0.00"],["2026-05-20T02:20:00","MEC.SOTHRNHL1","27.39","-0.92","0.00"],["2026-05-20T02:20:00","MEC.STORMLK_1","25.25","-0.35","-2.71"],["2026-05-20T02:20:00","MEC.SYCAMO_1","25.17","-0.69","-2.45"],["2026-05-20T02:20:00","MEC.SYCAMO_2","25.17","-0.69","-2.45"],["2026-05-20T02:20:00","MEC.UPLS_1.AZ","23.28","-1.20","-3.83"],["2026-05-20T02:20:00","MEC.UPLS_2.AZ","23.99","-1.72","-2.60"],["2026-05-20T02:20:00","MEC.VICTRM_1","25.85","0.03","-2.49"],["2026-05-20T02:20:00","MEC.VIENNA1","23.84","-1.64","-2.83"],["2026-05-20T02:20:00","MEC.WALNUT_W1","27.72","-0.59","0.00"],["2026-05-20T02:20:00","MEC.WEBSTR.MVP","24.84","-0.78","-2.69"],["2026-05-20T02:20:00","MEC.WELLSBURG","23.75","-1.83","-2.73"],["2026-05-20T02:20:00","MEC.WSEC3","27.31","-1.00","0.00"],["2026-05-20T02:20:00","MEC.WSEC4","27.31","-1.00","0.00"],["2026-05-20T02:20:00","MGE.AZ","23.86","0.02","-4.47"],["2026-05-20T02:20:00","MGE.BLT_ESR1","23.95","0.10","-4.46"],["2026-05-20T02:20:00","MGE.BLTPLTG6","23.87","0.02","-4.46"],["2026-05-20T02:20:00","MGE.BLTPLTG7","23.86","0.01","-4.46"],["2026-05-20T02:20:00","MGE.CARDNL.MVP","23.42","-0.49","-4.40"],["2026-05-20T02:20:00","MGE.DANE_CTY","24.03","0.22","-4.50"],["2026-05-20T02:20:00","MGE.DRR.DG01","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG02","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG03","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG04","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG05","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG06","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG07","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG08","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG09","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.DRR.DG10","23.87","0.03","-4.47"],["2026-05-20T02:20:00","MGE.HERMSDORF","23.92","0.12","-4.51"],["2026-05-20T02:20:00","MGE.HKP_ESR1","23.65","-0.23","-4.43"],["2026-05-20T02:20:00","MGE.JOUCOLUM1","23.32","-0.54","-4.45"],["2026-05-20T02:20:00","DECO.PUTNMP11","33.59","1.76","3.52"],["2026-05-20T02:20:00","DECO.RPSN3.MVP","32.20","0.35","3.54"],["2026-05-20T02:20:00","DECO.RPSON.MVP","32.19","0.34","3.54"],["2026-05-20T02:20:00","DECO.RRP11","32.49","0.76","3.42"],["2026-05-20T02:20:00","DECO.S.CASTLE","32.73","0.97","3.45"],["2026-05-20T02:20:00","DECO.SANDU.MVP","32.21","0.40","3.50"],["2026-05-20T02:20:00","DECO.SELC","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.SESA","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.SIGEL1","32.14","0.29","3.54"],["2026-05-20T02:20:00","DECO.SLOES11","32.47","0.74","3.42"],["2026-05-20T02:20:00","DECO.STCLA.ARR","31.95","0.20","3.44"],["2026-05-20T02:20:00","DECO.STCLP11","32.07","0.32","3.44"],["2026-05-20T02:20:00","DECO.SUPP111","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.SUPP112","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.SUPP113","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.SUPP114","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.TRNCNL9","32.45","0.72","3.42"],["2026-05-20T02:20:00","DECO.TURTLE1","32.14","0.29","3.54"],["2026-05-20T02:20:00","DECO.TURTLE2","32.14","0.29","3.54"],["2026-05-20T02:20:00","DECO.TUSCOLA2","32.72","0.82","3.59"],["2026-05-20T02:20:00","DECO.WILMTP11","33.31","1.47","3.53"],["2026-05-20T02:20:00","DECO.WPSA","32.62","0.86","3.45"],["2026-05-20T02:20:00","DEOK","28.27","-0.10","0.06"],["2026-05-20T02:20:00","DLCO","28.27","-0.10","0.06"],["2026-05-20T02:20:00","DMGEN1.AGG","27.62","-0.69","0.00"],["2026-05-20T02:20:00","DMGEN2.AGG","27.62","-0.69","0.00"],["2026-05-20T02:20:00","DMGEN4.AGG","27.62","-0.69","0.00"],["2026-05-20T02:20:00","DPC.ABS","24.59","-0.44","-3.28"],["2026-05-20T02:20:00","DPC.AEPE9","24.97","0.24","-3.58"],["2026-05-20T02:20:00","DPC.APPLRV.SLR","24.83","0.00","-3.48"],["2026-05-20T02:20:00","DPC.AZ","24.99","0.25","-3.57"],["2026-05-20T02:20:00","DPC.DPC","25.01","0.27","-3.57"],["2026-05-20T02:20:00","DPC.EDNF","24.12","-0.32","-3.87"],["2026-05-20T02:20:00","DPC.EKM1","24.93","0.22","-3.60"],["2026-05-20T02:20:00","DPC.EKM2","24.93","0.22","-3.60"],["2026-05-20T02:20:00","DPC.FILMOR.SLR","24.39","-0.53","-3.39"],["2026-05-20T02:20:00","DPC.FLAMBEAU","24.72","0.06","-3.65"],["2026-05-20T02:20:00","DPC.GENOA3","24.89","0.32","-3.74"],["2026-05-20T02:20:00","DPC.JPM","24.86","0.10","-3.55"],["2026-05-20T02:20:00","DPC.MCNEILUS2","24.10","-0.88","-3.33"],["2026-05-20T02:20:00","DPC.NSPLOAD","25.99","1.38","-3.70"],["2026-05-20T02:20:00","DPC.NSPP_1.AZ","26.01","1.40","-3.70"],["2026-05-20T02:20:00","DPC.NWEC.AZ","25.21","0.43","-3.53"],["2026-05-20T02:20:00","DPC.NWELOAD","25.21","0.43","-3.53"],["2026-05-20T02:20:00","DPC.RIVR.ANVRY","25.56","0.81","-3.56"],["2026-05-20T02:20:00","DPC.STNMAN.ARR","24.19","-0.19","-3.93"],["2026-05-20T02:20:00","DPC.WINNEBAGO","24.42","-0.85","-3.04"],["2026-05-20T02:20:00","DPL","28.27","-0.10","0.06"],["2026-05-20T02:20:00","DUK","28.54","0.23","0.00"],["2026-05-20T02:20:00","EAI.AECC_1.AZ","22.03","-0.28","-6.00"],["2026-05-20T02:20:00","EAI.AECCHYDRO2","21.32","-0.99","-6.00"],["2026-05-20T02:20:00","EAI.AECCHYDRO9","21.29","-1.02","-6.00"],["2026-05-20T02:20:00","EAI.AECCLD","22.04","-0.27","-6.00"],["2026-05-20T02:20:00","EAI.AECCMCCLLN","21.39","-0.92","-6.00"],["2026-05-20T02:20:00","EAI.AECCMGVCT1","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","EAI.AECCMGVCT2","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","EAI.AECCMGVMST","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT1","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT2","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT3","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT4","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT5","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT6","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWCT7","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWST1","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCOSWST2","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.AECCWCSOL","22.14","-0.17","-6.00"],["2026-05-20T02:20:00","EAI.ANO1","20.85","-1.46","-6.00"],["2026-05-20T02:20:00","EAI.ANO2","20.92","-1.39","-6.00"],["2026-05-20T02:20:00","EAI.ARSNC1.ARR","21.61","-0.70","-6.00"],["2026-05-20T02:20:00","EAI.BIGCYP120","22.36","0.05","-6.00"],["2026-05-20T02:20:00","EAI.BIGCYP20","22.36","0.05","-6.00"],["2026-05-20T02:20:00","EAI.BIGCYP40","22.36","0.05","-6.00"],["2026-05-20T02:20:00","EAI.BLAKELY1","21.47","-0.84","-6.00"],["2026-05-20T02:20:00","EAI.BLAKELY2","21.47","-0.84","-6.00"],["2026-05-20T02:20:00","EAI.BUBALD","21.48","-0.83","-6.00"],["2026-05-20T02:20:00","EAI.CARPNTR_1","21.33","-0.98","-6.00"],["2026-05-20T02:20:00","EAI.CARPNTR_2","21.33","-0.98","-6.00"],["2026-05-20T02:20:00","EAI.CC.AECCMGV","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","EAI.CC.AECCOSW","21.49","-0.82","-6.00"],["2026-05-20T02:20:00","EAI.CC.BLAKLY","21.47","-0.84","-6.00"],["2026-05-20T02:20:00","EAI.CC.DEGRAY","21.37","-0.94","-6.00"],["2026-05-20T02:20:00","EAI.CC.DELL","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.CC.HT_SPR1","21.19","-1.12","-6.00"],["2026-05-20T02:20:00","EAI.CC.PBENRGY","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","EAI.CC.UPS1","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.CC.UPS2","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.CC.UPS3","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.CC.UPS4","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.CHLK1","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.CHLK2","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.CHLK3","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.CLKS","22.36","0.05","-6.00"],["2026-05-20T02:20:00","EAI.COUCH2.ARR","21.51","-0.80","-6.00"],["2026-05-20T02:20:00","EAI.CROSSETT","21.10","-1.21","-6.00"],["2026-05-20T02:20:00","EAI.CWAYLD","21.55","-0.76","-6.00"],["2026-05-20T02:20:00","EES.BASTR2.ARR","20.84","-1.47","-6.00"],["2026-05-20T02:20:00","EES.BC1_1","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EES.BC1_2","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EES.BC1_3","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EES.BC1_4","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EES.BC2_1","21.71","-0.60","-6.00"],["2026-05-20T02:20:00","EES.BC2_2","21.71","-0.60","-6.00"],["2026-05-20T02:20:00","EES.BC2_3","21.71","-0.60","-6.00"],["2026-05-20T02:20:00","EES.BGTEL1.ARR","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","EES.BRAZ_1.AZ","22.78","0.47","-6.00"],["2026-05-20T02:20:00","EES.BRAZLD","22.77","0.46","-6.00"],["2026-05-20T02:20:00","EES.BRTNY1.ARR","22.10","-0.21","-6.00"],["2026-05-20T02:20:00","EES.BRTNY2.ARR","22.10","-0.21","-6.00"],["2026-05-20T02:20:00","EES.BURAS.ARR","21.96","-0.35","-6.00"],["2026-05-20T02:20:00","EES.BXTRW5.ARR","21.33","-0.98","-6.00"],["2026-05-20T02:20:00","EES.BXTRWL.ARR","21.33","-0.98","-6.00"],["2026-05-20T02:20:00","EES.BXWSN2.ARR","21.31","-1.00","-6.00"],["2026-05-20T02:20:00","EES.BYCT1","22.12","-0.19","-6.00"],["2026-05-20T02:20:00","EES.BYCT2","22.12","-0.19","-6.00"],["2026-05-20T02:20:00","EES.BYCT3","22.12","-0.19","-6.00"],["2026-05-20T02:20:00","EES.BYCT4","22.12","-0.19","-6.00"],["2026-05-20T02:20:00","EES.BYGL","20.91","-1.40","-6.00"],["2026-05-20T02:20:00","EES.CALCAS1_CT","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","EES.CALCAS2_CT","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","EES.CALDWEL.AZ","22.98","0.67","-6.00"],["2026-05-20T02:20:00","EES.CALDWELL","22.98","0.67","-6.00"],["2026-05-20T02:20:00","EES.CARV_A","21.89","-0.42","-6.00"],["2026-05-20T02:20:00","EES.CARV_BC","21.89","-0.42","-6.00"],["2026-05-20T02:20:00","EES.CC.ACAD2","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.CC.JWL_1","21.61","-0.70","-6.00"],["2026-05-20T02:20:00","EES.CC.JWL_2","21.61","-0.70","-6.00"],["2026-05-20T02:20:00","EES.CC.LKCHAR","21.66","-0.65","-6.00"],["2026-05-20T02:20:00","EES.CC.MTCPS","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EES.CC.NINEM6","21.67","-0.64","-6.00"],["2026-05-20T02:20:00","EES.CC.NOPS","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.CC.OCAPS","22.86","0.55","-6.00"],["2026-05-20T02:20:00","EES.CNWAY2.ARR","22.09","-0.22","-6.00"],["2026-05-20T02:20:00","EES.COLY1.ARR","21.86","-0.45","-6.00"],["2026-05-20T02:20:00","EES.CONC","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.CONCECO","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.CONCORDIA","21.19","-1.12","-6.00"],["2026-05-20T02:20:00","EES.CONCPK","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.CONCSUP","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.CONWAY.ARR","22.09","-0.22","-6.00"],["2026-05-20T02:20:00","EES.CTEAU2.ARR","22.22","-0.09","-6.00"],["2026-05-20T02:20:00","EES.CTW_1","21.97","-0.34","-6.00"],["2026-05-20T02:20:00","EES.CTW_2","21.97","-0.34","-6.00"],["2026-05-20T02:20:00","EES.CTW_3","21.97","-0.34","-6.00"],["2026-05-20T02:20:00","EES.CTW_4","21.97","-0.34","-6.00"],["2026-05-20T02:20:00","EES.CYPRESS1CT","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","EES.CYPRESS2CT","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","EES.DBAYO1.ARR","21.92","-0.39","-6.00"],["2026-05-20T02:20:00","EES.DEMCO","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","EES.DERSLD","21.44","-0.87","-6.00"],["2026-05-20T02:20:00","EES.DOWCHEM","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.DOWCHEMECO","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.DOWCHEMPK","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.DOWCHEMSUP","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.DR.ELLPT1","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","EES.DR.ENMP","21.98","-0.33","-6.00"],["2026-05-20T02:20:00","EES.DR.OSG","22.80","0.49","-6.00"],["2026-05-20T02:20:00","EES.EGMP_1.AZ","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","EES.EGMP_2.AZ","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","EES.ELILD","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.ELILD.RLA","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.ELMP_1.AZ","21.96","-0.35","-6.00"],["2026-05-20T02:20:00","EES.EMMP_1.AZ","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.EMMP_2.AZ","22.26","-0.05","-6.00"],["2026-05-20T02:20:00","EES.ENCO","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.ENMP_1.AZ","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","EES.ESSO","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.ETEC","22.97","0.66","-6.00"],["2026-05-20T02:20:00","EES.ETEC_1.AZ","22.96","0.65","-6.00"],["2026-05-20T02:20:00","EES.ETILD","22.88","0.57","-6.00"],["2026-05-20T02:20:00","EES.ETMP_1.AZ","22.88","0.57","-6.00"],["2026-05-20T02:20:00","EES.EXXOBMT","22.64","0.33","-6.00"],["2026-05-20T02:20:00","EES.EXXON","21.95","-0.36","-6.00"],["2026-05-20T02:20:00","EES.FLRNCE.ARR","21.84","-0.47","-6.00"],["2026-05-20T02:20:00","EES.FORMOSA_BR","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.FRONT_TX1","22.18","-0.13","-6.00"],["2026-05-20T02:20:00","EES.FRONT_TX2","22.18","-0.13","-6.00"],["2026-05-20T02:20:00","EES.FRONT_TX3","22.18","-0.13","-6.00"],["2026-05-20T02:20:00","EES.FRSKR1.ARR","20.89","-1.42","-6.00"],["2026-05-20T02:20:00","EES.GEISMAR","22.08","-0.23","-6.00"],["2026-05-20T02:20:00","EES.GP_PORTHUD","21.78","-0.53","-6.00"],["2026-05-20T02:20:00","EES.HNTSMN_PNO","22.97","0.66","-6.00"],["2026-05-20T02:20:00","EES.HOUMA.ARR","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","EES.HRTBRG.ARR","22.08","-0.23","-6.00"],["2026-05-20T02:20:00","EES.INLND1.ARR","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","EES.INLND2.ARR","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","EES.IRISSOLAR","22.15","-0.16","-6.00"],["2026-05-20T02:20:00","EES.JAXSNS.ARR","21.75","-0.56","-6.00"],["2026-05-20T02:20:00","EES.JDEC","22.33","0.02","-6.00"],["2026-05-20T02:20:00","EES.JWL_CT1","21.60","-0.71","-6.00"],["2026-05-20T02:20:00","EES.JWL_CT2","21.59","-0.72","-6.00"],["2026-05-20T02:20:00","UPPC.MCCLURE12","24.68","0.83","-4.46"],["2026-05-20T02:20:00","UPPC.ONTONAGON","26.41","2.56","-4.46"],["2026-05-20T02:20:00","UPPC.PORT.ARR","26.43","2.58","-4.46"],["2026-05-20T02:20:00","UPPC.VICTORIA1","26.09","2.23","-4.45"],["2026-05-20T02:20:00","UPPC.VICTORIA2","26.09","2.23","-4.45"],["2026-05-20T02:20:00","UPPC.WARDEN","26.30","2.45","-4.46"],["2026-05-20T02:20:00","UPPC.WPMC","26.45","2.60","-4.46"],["2026-05-20T02:20:00","UPPC.WPPI","26.01","2.17","-4.47"],["2026-05-20T02:20:00","UPPC.WPSE","26.25","2.39","-4.45"],["2026-05-20T02:20:00","VAP","28.27","-0.10","0.06"],["2026-05-20T02:20:00","WAUE","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","WEC.AZ","22.99","-0.29","-5.03"],["2026-05-20T02:20:00","WEC.BDGHLW2S","23.74","-0.42","-4.15"],["2026-05-20T02:20:00","WEC.BLUSKYGF","23.04","-0.51","-4.76"],["2026-05-20T02:20:00","WEC.BUTRIDGE1","23.29","-0.18","-4.84"],["2026-05-20T02:20:00","WEC.CC.PORTW1","22.53","-0.87","-4.91"],["2026-05-20T02:20:00","WEC.CC.PORTW2","22.54","-0.86","-4.91"],["2026-05-20T02:20:00","WEC.CCDGTC1","23.36","-0.12","-4.83"],["2026-05-20T02:20:00","WEC.CCDGTC2","23.36","-0.12","-4.83"],["2026-05-20T02:20:00","WEC.CCDGTC3","23.36","-0.12","-4.83"],["2026-05-20T02:20:00","WEC.CCDGTC4","23.36","-0.12","-4.83"],["2026-05-20T02:20:00","WEC.DAR_SLR1","22.78","-0.78","-4.75"],["2026-05-20T02:20:00","WEC.DR.WEPM","22.94","-0.27","-5.10"],["2026-05-20T02:20:00","WEC.EITM_LZ01","22.44","-0.53","-5.34"],["2026-05-20T02:20:00","WEC.EITM_LZ02","22.44","-0.53","-5.34"],["2026-05-20T02:20:00","WEC.EITM_LZ03","22.44","-0.53","-5.34"],["2026-05-20T02:20:00","WEC.ERG1","22.27","-0.78","-5.26"],["2026-05-20T02:20:00","WEC.ERG2","22.28","-0.77","-5.26"],["2026-05-20T02:20:00","WEC.ERGS_LD","22.27","-0.78","-5.26"],["2026-05-20T02:20:00","WEC.GERMANOT1","23.14","-0.21","-4.96"],["2026-05-20T02:20:00","WEC.GERMANOT2","23.14","-0.21","-4.96"],["2026-05-20T02:20:00","WEC.GERMANOT3","23.14","-0.21","-4.96"],["2026-05-20T02:20:00","WEC.GERMANOT4","23.14","-0.21","-4.96"],["2026-05-20T02:20:00","WEC.GERMANOT5","23.14","-0.21","-4.96"],["2026-05-20T02:20:00","WEC.GLACRHLS","23.58","-0.24","-4.49"],["2026-05-20T02:20:00","WEC.JOU_WMONT","23.67","-0.48","-4.16"],["2026-05-20T02:20:00","WEC.KAC_GE5CT","23.47","-0.26","-4.58"],["2026-05-20T02:20:00","WEC.KAC_ISPP","23.47","-0.26","-4.58"],["2026-05-20T02:20:00","WEC.KAUCBL.ARR","23.35","-0.40","-4.56"],["2026-05-20T02:20:00","WEC.KOSH_SLR1","23.08","-0.64","-4.59"],["2026-05-20T02:20:00","WEC.LGHTHVT01","23.02","-0.42","-4.87"],["2026-05-20T02:20:00","WEC.OAKCREKC5","22.45","-0.62","-5.24"],["2026-05-20T02:20:00","WEC.OCONTFL","24.15","0.34","-4.50"],["2026-05-20T02:20:00","WEC.OKCGC6","22.43","-0.64","-5.24"],["2026-05-20T02:20:00","WEC.OKCGC7","22.35","-0.72","-5.24"],["2026-05-20T02:20:00","WEC.OKCGC8","22.43","-0.64","-5.24"],["2026-05-20T02:20:00","WEC.PARIS01S1","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PARIS01S2","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PARIS01S3","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PARIS01S4","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PB1AUX","22.99","-0.70","-4.62"],["2026-05-20T02:20:00","WEC.PB2AUX","22.98","-0.71","-4.62"],["2026-05-20T02:20:00","WEC.PLSNT1.MVP","22.41","-0.51","-5.39"],["2026-05-20T02:20:00","WEC.PORTWA1CT1","22.65","-0.75","-4.91"],["2026-05-20T02:20:00","WEC.PORTWA1CT2","22.50","-0.90","-4.91"],["2026-05-20T02:20:00","WEC.PORTWA1ST0","22.61","-0.79","-4.91"],["2026-05-20T02:20:00","WEC.PORTWCT1","22.50","-0.90","-4.91"],["2026-05-20T02:20:00","WEC.PORTWCT2","22.65","-0.75","-4.91"],["2026-05-20T02:20:00","WEC.PORTWST1","22.61","-0.79","-4.91"],["2026-05-20T02:20:00","WEC.PS_ESR1","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PS_ESR1_LD","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PS_SLR1","22.69","-0.35","-5.27"],["2026-05-20T02:20:00","WEC.PTBEACB5","22.99","-0.70","-4.62"],["2026-05-20T02:20:00","WEC.PTBHGB1","22.91","-0.78","-4.62"],["2026-05-20T02:20:00","WEC.PTBHGB2","22.91","-0.78","-4.62"],["2026-05-20T02:20:00","WEC.RBC1","24.24","0.13","-4.20"],["2026-05-20T02:20:00","WEC.ROOT_PIKE","22.43","-0.54","-5.34"],["2026-05-20T02:20:00","WEC.S","23.02","-0.27","-5.02"],["2026-05-20T02:20:00","WEC.UNIVEV130","22.94","-0.37","-5.00"],["2026-05-20T02:20:00","WEC.VALLYGA1","22.79","-0.33","-5.19"],["2026-05-20T02:20:00","WEC.VALLYGA2","22.81","-0.31","-5.19"],["2026-05-20T02:20:00","WEC.WEPM_1.AZ","26.72","2.88","-4.47"],["2026-05-20T02:20:00","WEC.WEPM_2.AZ","25.47","1.62","-4.46"],["2026-05-20T02:20:00","WEC.WPPI","23.72","-0.02","-4.57"],["2026-05-20T02:20:00","WEC.WPPI_1.AZ","23.69","-0.03","-4.59"],["2026-05-20T02:20:00","WEC.WPPI_3.AZ","23.79","0.02","-4.54"],["2026-05-20T02:20:00","WFEC","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","WPS.AZ","24.32","0.44","-4.43"],["2026-05-20T02:20:00","WPS.BDGHLW1S","23.74","-0.42","-4.15"],["2026-05-20T02:20:00","WPS.CC.FOX1","23.09","-0.64","-4.58"],["2026-05-20T02:20:00","WPS.CC.FOX2","23.09","-0.64","-4.58"],["2026-05-20T02:20:00","WPS.COLUMBIA1","23.32","-0.54","-4.45"],["2026-05-20T02:20:00","WPS.COLUMBIA2","23.23","-0.63","-4.45"],["2026-05-20T02:20:00","WPS.CRANECREK","24.27","-0.65","-3.39"],["2026-05-20T02:20:00","WPS.CUSTEGEN1","24.08","0.38","-4.61"],["2026-05-20T02:20:00","WPS.DEPERE","24.13","0.37","-4.55"],["2026-05-20T02:20:00","WPS.DPC.WESTN4","24.09","-0.04","-4.18"],["2026-05-20T02:20:00","WPS.FORWARD","23.25","-0.39","-4.67"],["2026-05-20T02:20:00","WPS.FORWARD_LD","23.25","-0.39","-4.67"],["2026-05-20T02:20:00","WPS.FOX_CT1","23.09","-0.64","-4.58"],["2026-05-20T02:20:00","WPS.FOX_CT2","23.09","-0.64","-4.58"],["2026-05-20T02:20:00","WPS.FOX_ST1_1","23.09","-0.64","-4.58"],["2026-05-20T02:20:00","WPS.FOX_ST1_2","23.09","-0.64","-4.58"],["2026-05-20T02:20:00","WPS.GLU","24.13","0.24","-4.42"],["2026-05-20T02:20:00","WPS.GRFTR.ARR","24.77","0.69","-4.23"],["2026-05-20T02:20:00","WPS.HNSATOA","24.40","0.45","-4.36"],["2026-05-20T02:20:00","AECI","25.23","-1.08","-2.00"],["2026-05-20T02:20:00","AECI.ALTW","26.14","-0.68","-1.49"],["2026-05-20T02:20:00","AECI.AMMO","28.24","-0.07","0.00"],["2026-05-20T02:20:00","AECI.APM_1.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","AECI.APM_2.AZ","26.94","-1.37","0.00"],["2026-05-20T02:20:00","AECI.CWLD","26.94","-1.37","0.00"],["2026-05-20T02:20:00","AEP","28.27","-0.10","0.06"],["2026-05-20T02:20:00","AEP.PSGC1.AMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AEP.PSGC2.AMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AEP.WVPA.GIB5","28.56","0.25","0.00"],["2026-05-20T02:20:00","ALTE.1ROCKGEN","23.10","-0.62","-4.59"],["2026-05-20T02:20:00","ALTE.ALBANY","23.20","-0.52","-4.59"],["2026-05-20T02:20:00","ALTE.ALTE","23.78","-0.03","-4.50"],["2026-05-20T02:20:00","ALTE.AZ","23.77","-0.04","-4.50"],["2026-05-20T02:20:00","ALTE.BEARCRK","24.57","0.40","-4.14"],["2026-05-20T02:20:00","ALTE.BVRDAM","24.64","0.96","-4.63"],["2026-05-20T02:20:00","ALTE.CASSVILLE","24.07","-0.24","-4.00"],["2026-05-20T02:20:00","ALTE.CC.RIVS1","22.57","-1.01","-4.73"],["2026-05-20T02:20:00","ALTE.CC.RIVS2","22.57","-1.01","-4.73"],["2026-05-20T02:20:00","ALTE.CC.WRIVS1","22.70","-0.88","-4.73"],["2026-05-20T02:20:00","ALTE.CC.WRIVS2","22.70","-0.88","-4.73"],["2026-05-20T02:20:00","ALTE.CEDARDGE","23.43","-0.27","-4.61"],["2026-05-20T02:20:00","ALTE.COLUMBAL1","23.32","-0.54","-4.45"],["2026-05-20T02:20:00","ALTE.COLUMBAL2","23.23","-0.63","-4.45"],["2026-05-20T02:20:00","ALTE.CRAWFISH","23.34","-0.30","-4.67"],["2026-05-20T02:20:00","ALTE.DR.ALTM","23.27","-0.32","-4.72"],["2026-05-20T02:20:00","ALTE.EDG.ESR","23.00","-0.55","-4.76"],["2026-05-20T02:20:00","ALTE.EDG3.ARR","23.01","-0.54","-4.76"],["2026-05-20T02:20:00","ALTE.EDGG5G5","22.94","-0.61","-4.76"],["2026-05-20T02:20:00","ALTE.GRANT.ESR","24.47","0.24","-4.08"],["2026-05-20T02:20:00","ALTE.GRANTCTY","24.47","0.24","-4.08"],["2026-05-20T02:20:00","ALTE.JUN31.ARR","25.12","0.91","-4.10"],["2026-05-20T02:20:00","ALTE.KILBOUNIL","23.94","-0.04","-4.33"],["2026-05-20T02:20:00","ALTE.NEENAHG1","23.66","-0.09","-4.56"],["2026-05-20T02:20:00","ALTE.NEENAHG2","23.66","-0.09","-4.56"],["2026-05-20T02:20:00","ALTE.NLSD1.ARR","24.13","-0.20","-3.98"],["2026-05-20T02:20:00","ALTE.NLSD2.ARR","24.13","-0.20","-3.98"],["2026-05-20T02:20:00","ALTE.NROCK","23.33","-0.35","-4.63"],["2026-05-20T02:20:00","ALTE.ONIONRIV","22.96","-0.51","-4.84"],["2026-05-20T02:20:00","ALTE.PADDOCK","22.61","-0.96","-4.74"],["2026-05-20T02:20:00","ALTE.PAR_1.AZ","23.77","-0.04","-4.50"],["2026-05-20T02:20:00","ALTE.PDSG1S1","23.38","-0.52","-4.41"],["2026-05-20T02:20:00","ALTE.PPKC.ESR1","23.56","-0.32","-4.43"],["2026-05-20T02:20:00","ALTE.QUILTBLCK","23.86","-0.21","-4.24"],["2026-05-20T02:20:00","ALTE.ROCKGEN2","23.10","-0.62","-4.59"],["2026-05-20T02:20:00","ALTE.ROCKGEN3","23.10","-0.62","-4.59"],["2026-05-20T02:20:00","ALTE.SFONDDLG1","23.32","-0.37","-4.62"],["2026-05-20T02:20:00","ALTE.SFONDDLG2","23.32","-0.37","-4.62"],["2026-05-20T02:20:00","ALTE.SFONDDLG3","23.32","-0.37","-4.62"],["2026-05-20T02:20:00","ALTE.SFONDDLG4","23.32","-0.37","-4.62"],["2026-05-20T02:20:00","ALTE.SHEB1","22.97","-0.56","-4.78"],["2026-05-20T02:20:00","ALTE.SHEB2","22.97","-0.56","-4.78"],["2026-05-20T02:20:00","ALTE.SHPSN.ARR","23.32","-0.36","-4.63"],["2026-05-20T02:20:00","ALTE.SPRINGFD","23.25","-0.37","-4.69"],["2026-05-20T02:20:00","ALTE.TOWNECT_1","22.57","-1.01","-4.73"],["2026-05-20T02:20:00","ALTE.TOWNECT_2","22.57","-1.01","-4.73"],["2026-05-20T02:20:00","ALTE.TOWNEST11","22.57","-1.01","-4.73"],["2026-05-20T02:20:00","ALTE.TOWNEST12","22.57","-1.01","-4.73"],["2026-05-20T02:20:00","ALTE.WAUTOMA","24.52","0.56","-4.35"],["2026-05-20T02:20:00","ALTE.WOOD.ESR","25.16","1.01","-4.16"],["2026-05-20T02:20:00","ALTE.WOODCTY","25.16","1.01","-4.16"],["2026-05-20T02:20:00","ALTE.WPPI_1.AZ","24.93","0.66","-4.04"],["2026-05-20T02:20:00","ALTE.WRIVS_CT1","22.70","-0.88","-4.73"],["2026-05-20T02:20:00","ALTE.WRIVS_CT2","22.70","-0.88","-4.73"],["2026-05-20T02:20:00","ALTE.WRIVS_ST1","22.70","-0.88","-4.73"],["2026-05-20T02:20:00","ALTE.WRIVS_ST2","22.70","-0.88","-4.73"],["2026-05-20T02:20:00","ALTW.8THST.ARR","23.80","-0.66","-3.85"],["2026-05-20T02:20:00","ALTW.ADAMSADAM","24.09","-0.87","-3.35"],["2026-05-20T02:20:00","ALTW.ALTW","24.62","-0.68","-3.01"],["2026-05-20T02:20:00","ALTW.AMESWIND","24.47","-1.17","-2.67"],["2026-05-20T02:20:00","ALTW.ARMST.ARR","25.03","-0.47","-2.81"],["2026-05-20T02:20:00","ALTW.AZ","24.63","-0.67","-3.01"],["2026-05-20T02:20:00","ALTW.BART1AGR","24.16","-0.92","-3.23"],["2026-05-20T02:20:00","ALTW.BART1WPPI","24.16","-0.92","-3.23"],["2026-05-20T02:20:00","ALTW.BARTON2","24.16","-0.92","-3.23"],["2026-05-20T02:20:00","ALTW.BENT_TREE","24.13","-1.01","-3.17"],["2026-05-20T02:20:00","ALTW.BEPM.CBLD","24.67","-0.52","-3.12"],["2026-05-20T02:20:00","ALTW.BRLGTN1","25.00","-0.51","-2.80"],["2026-05-20T02:20:00","ALTW.BRLGTN2","25.00","-0.51","-2.80"],["2026-05-20T02:20:00","ALTW.BRLGTN3","25.00","-0.51","-2.80"],["2026-05-20T02:20:00","ALTW.BRLGTN4","25.00","-0.51","-2.80"],["2026-05-20T02:20:00","ALTW.BRLGTN5","24.98","-0.55","-2.78"],["2026-05-20T02:20:00","ALTW.BROOKE1","25.28","-0.32","-2.71"],["2026-05-20T02:20:00","ALTW.BVR.ARR","23.69","-0.77","-3.85"],["2026-05-20T02:20:00","ALTW.CC.EMERY1","24.37","-0.82","-3.12"],["2026-05-20T02:20:00","ALTW.CC.EMERY2","24.37","-0.82","-3.12"],["2026-05-20T02:20:00","ALTW.CC.MGS1","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.CC.MGS2","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.CERROG1","24.55","-0.69","-3.07"],["2026-05-20T02:20:00","ALTW.CMMPA.MTL","25.52","0.09","-2.88"],["2026-05-20T02:20:00","ALTW.CMMPA.SPR","25.72","0.31","-2.90"],["2026-05-20T02:20:00","ALTW.CMMPA.WIN","25.09","-0.36","-2.86"],["2026-05-20T02:20:00","ALTW.CRLK2WPL","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.CRLK3CWL2","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","LAGT.LOGC.ARR","20.77","-1.54","-6.00"],["2026-05-20T02:20:00","LAGT.PCE","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","LEPA.AZ","22.11","-0.20","-6.00"],["2026-05-20T02:20:00","LEPA.CPLAQ.ARR","22.62","0.31","-6.00"],["2026-05-20T02:20:00","LEPA.HOUMA","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","LEPA.HOUMA_G14","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","LEPA.HOUMA_G15","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","LEPA.HOUMA_G16","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","LEPA.LEPA","21.93","-0.38","-6.00"],["2026-05-20T02:20:00","LEPA.MGC_UNT01","22.14","-0.17","-6.00"],["2026-05-20T02:20:00","LEPA.MRCTY.ARR","22.14","-0.17","-6.00"],["2026-05-20T02:20:00","LEPA.MURRAY","19.44","-2.87","-6.00"],["2026-05-20T02:20:00","LES","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","LGEE","29.81","0.74","0.76"],["2026-05-20T02:20:00","LOUISIANA.HUB","22.10","-0.21","-6.00"],["2026-05-20T02:20:00","MDU.AZ","17.31","-1.31","-9.69"],["2026-05-20T02:20:00","MDU.BADGERWND","-19.00","-3.23","-44.08"],["2026-05-20T02:20:00","MDU.BDGRWF2OON","-19.00","-3.23","-44.08"],["2026-05-20T02:20:00","MDU.BEPC","-2.46","-2.00","-28.77"],["2026-05-20T02:20:00","MDU.CEDARHLS","14.62","-2.04","-11.65"],["2026-05-20T02:20:00","MDU.DIAMNDWILW","14.62","-2.04","-11.65"],["2026-05-20T02:20:00","MDU.ELLNDL.MVP","25.45","-0.92","-1.94"],["2026-05-20T02:20:00","MDU.ELLNDL_LD","25.48","-0.94","-1.89"],["2026-05-20T02:20:00","MDU.ELLNDL_LD2","25.46","-0.96","-1.89"],["2026-05-20T02:20:00","MDU.FOXTL.WND","25.17","-1.25","-1.89"],["2026-05-20T02:20:00","MDU.GLENDC1","15.13","-1.50","-11.68"],["2026-05-20T02:20:00","MDU.GLENDC2","15.13","-1.50","-11.68"],["2026-05-20T02:20:00","MDU.GLENULST_6","-6.54","-1.73","-33.12"],["2026-05-20T02:20:00","MDU.GRE.ELBESS","-18.91","-3.14","-44.08"],["2026-05-20T02:20:00","MDU.GRE.EMMLOG","-18.91","-3.14","-44.08"],["2026-05-20T02:20:00","MDU.HESKET_3","-8.00","-1.75","-34.56"],["2026-05-20T02:20:00","MDU.HESKET_4","-8.00","-1.75","-34.56"],["2026-05-20T02:20:00","MDU.LEWIS2","17.44","-1.64","-9.23"],["2026-05-20T02:20:00","MDU.MCTURB1","14.89","-1.65","-11.77"],["2026-05-20T02:20:00","MDU.MDU","12.94","-1.51","-13.86"],["2026-05-20T02:20:00","MDU.MERRICOURT","25.15","-1.27","-1.89"],["2026-05-20T02:20:00","MDU.MPC","9.85","-1.96","-16.50"],["2026-05-20T02:20:00","MDU.NWPS","9.85","-1.96","-16.50"],["2026-05-20T02:20:00","MDU.OTP","9.85","-1.96","-16.50"],["2026-05-20T02:20:00","MDU.OTPW_1.AZ","9.85","-1.96","-16.50"],["2026-05-20T02:20:00","MDU.TATANKA1","25.15","-1.27","-1.89"],["2026-05-20T02:20:00","MDU.TSWF1","16.52","-1.60","-10.19"],["2026-05-20T02:20:00","MDU.WISHEKNW1","-19.00","-3.23","-44.08"],["2026-05-20T02:20:00","MEC.ADAIR_W1","27.61","-0.70","0.00"],["2026-05-20T02:20:00","MEC.ADAMS","26.84","-1.47","0.00"],["2026-05-20T02:20:00","MEC.ALTM_1.AZ","25.15","-0.97","-2.19"],["2026-05-20T02:20:00","MEC.ALTW","25.03","-1.03","-2.25"],["2026-05-20T02:20:00","MEC.AMES","25.12","-0.71","-2.48"],["2026-05-20T02:20:00","MEC.AMES_1.AZ","25.12","-0.71","-2.48"],["2026-05-20T02:20:00","MEC.AMES_UNIT8","25.05","-0.78","-2.48"],["2026-05-20T02:20:00","MEC.ARBHILL_S","27.38","-0.93","0.00"],["2026-05-20T02:20:00","MEC.ARBORHL1","27.38","-0.93","0.00"],["2026-05-20T02:20:00","MEC.ATLN","27.73","-0.58","0.00"],["2026-05-20T02:20:00","MEC.AZ","25.37","-0.80","-2.14"],["2026-05-20T02:20:00","MEC.BEAVERCR","24.93","-0.82","-2.56"],["2026-05-20T02:20:00","MEC.BEPM.CPZD","25.67","-0.10","-2.54"],["2026-05-20T02:20:00","MEC.BEPM_1.AZ","24.53","-0.56","-3.22"],["2026-05-20T02:20:00","MEC.BEPM_WS3","27.31","-1.00","0.00"],["2026-05-20T02:20:00","MEC.BEPM_WS4","27.31","-1.00","0.00"],["2026-05-20T02:20:00","MEC.CAROL_W1","25.83","0.01","-2.49"],["2026-05-20T02:20:00","MEC.CAROLL_W2","25.83","0.01","-2.49"],["2026-05-20T02:20:00","MEC.CC.GDM1","25.13","-0.74","-2.44"],["2026-05-20T02:20:00","MEC.CC.GDM2","25.13","-0.74","-2.44"],["2026-05-20T02:20:00","MEC.CENTURY_1","24.65","-0.76","-2.90"],["2026-05-20T02:20:00","MEC.CFU","24.50","-0.52","-3.29"],["2026-05-20T02:20:00","MEC.CFU_1.AZ","24.50","-0.52","-3.29"],["2026-05-20T02:20:00","MEC.CFU6","24.54","-0.48","-3.29"],["2026-05-20T02:20:00","MEC.CFU7","24.54","-0.48","-3.29"],["2026-05-20T02:20:00","MEC.CHASCS_W","24.61","-0.48","-3.22"],["2026-05-20T02:20:00","MEC.CHASCS1","24.61","-0.48","-3.22"],["2026-05-20T02:20:00","MEC.CHASCS2","24.61","-0.48","-3.22"],["2026-05-20T02:20:00","MEC.CHICKASAW","24.09","-0.77","-3.45"],["2026-05-20T02:20:00","MEC.CLIPR1","25.24","-0.36","-2.71"],["2026-05-20T02:20:00","MEC.CMMPA.ELD","23.28","-1.20","-3.83"],["2026-05-20T02:20:00","MEC.CMMPA.MONT","23.99","-1.72","-2.60"],["2026-05-20T02:20:00","MEC.COMP.ARR","25.50","-0.36","-2.45"],["2026-05-20T02:20:00","MEC.CONTRAIL1","26.62","-1.69","0.00"],["2026-05-20T02:20:00","MEC.CORALV1","23.99","-1.02","-3.30"],["2026-05-20T02:20:00","MEC.CORALV2","23.99","-1.02","-3.30"],["2026-05-20T02:20:00","MEC.CORALV3","23.99","-1.02","-3.30"],["2026-05-20T02:20:00","MEC.CORALV4","23.99","-1.02","-3.30"],["2026-05-20T02:20:00","MEC.DIAMNDTR1","23.89","-1.50","-2.92"],["2026-05-20T02:20:00","MEC.DR.CFU_ECG","24.41","-0.60","-3.30"],["2026-05-20T02:20:00","MEC.DR.CFU_SM","24.54","-0.48","-3.29"],["2026-05-20T02:20:00","MEC.DR.RIA","23.44","-1.06","-3.81"],["2026-05-20T02:20:00","MEC.ECLIPSE1","27.36","-0.95","0.00"],["2026-05-20T02:20:00","MEC.EL_FARM_1","24.40","-0.61","-3.30"],["2026-05-20T02:20:00","MEC.EL_FARM_2","24.40","-0.61","-3.30"],["2026-05-20T02:20:00","MEC.EL_FARM_3","24.36","-0.66","-3.29"],["2026-05-20T02:20:00","MEC.FARMER","27.20","-1.11","0.00"],["2026-05-20T02:20:00","MEC.GDMEC_1","25.13","-0.74","-2.44"],["2026-05-20T02:20:00","MEC.GDMEC_1_3","25.13","-0.74","-2.44"],["2026-05-20T02:20:00","MEC.GDMEC_2","25.13","-0.74","-2.44"],["2026-05-20T02:20:00","MEC.GDMEC_2_3","25.13","-0.74","-2.44"],["2026-05-20T02:20:00","MEC.GENESEO","25.13","-0.78","-2.40"],["2026-05-20T02:20:00","SIGE.ABBROWUN5","29.34","1.03","0.00"],["2026-05-20T02:20:00","SIGE.ABBROWUN6","29.34","1.03","0.00"],["2026-05-20T02:20:00","SIGE.APGI","29.42","1.11","0.00"],["2026-05-20T02:20:00","SIGE.AZ","29.57","1.26","0.00"],["2026-05-20T02:20:00","SIGE.BGGTN.ARR","29.70","1.39","0.00"],["2026-05-20T02:20:00","SIGE.CANL1.AMP","28.97","0.66","0.00"],["2026-05-20T02:20:00","SIGE.CANL2.AMP","28.97","0.66","0.00"],["2026-05-20T02:20:00","SIGE.CANL3.AMP","28.97","0.66","0.00"],["2026-05-20T02:20:00","SIGE.CANN_MUNI","29.57","1.26","0.00"],["2026-05-20T02:20:00","SIGE.CIN","29.48","1.17","0.00"],["2026-05-20T02:20:00","SIGE.DUFF","29.01","0.70","0.00"],["2026-05-20T02:20:00","SIGE.FOWLR","30.91","0.07","2.53"],["2026-05-20T02:20:00","SIGE.FPL_FERD","29.58","1.27","0.00"],["2026-05-20T02:20:00","SIGE.HE","29.54","1.23","0.00"],["2026-05-20T02:20:00","SIGE.HEPM_1.AZ","29.54","1.23","0.00"],["2026-05-20T02:20:00","SIGE.IMPA","29.35","1.04","0.00"],["2026-05-20T02:20:00","SIGE.POSYSLR1","29.08","0.77","0.00"],["2026-05-20T02:20:00","SIGE.SIGW","29.57","1.26","0.00"],["2026-05-20T02:20:00","SIGE.TROY_SOL","29.28","0.97","0.00"],["2026-05-20T02:20:00","SIGE.WAR4ALCOA","29.48","1.17","0.00"],["2026-05-20T02:20:00","SIGE.WAR4SIGE","29.38","1.07","0.00"],["2026-05-20T02:20:00","SIGE.WAR5SIGE","29.48","1.17","0.00"],["2026-05-20T02:20:00","SIGE.WAR6SIGE","29.45","1.14","0.00"],["2026-05-20T02:20:00","SIPC.AZ","28.67","0.36","0.00"],["2026-05-20T02:20:00","SIPC.BIGMUDDY","28.42","0.11","0.00"],["2026-05-20T02:20:00","SIPC.MARI69","27.99","-0.32","0.00"],["2026-05-20T02:20:00","SIPC.MARIOGEN5","28.26","-0.05","0.00"],["2026-05-20T02:20:00","SIPC.MARIOGEN6","28.26","-0.05","0.00"],["2026-05-20T02:20:00","SIPC.SIPC","28.67","0.36","0.00"],["2026-05-20T02:20:00","SME.AZ","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","SME.BATESV_1","21.87","-0.44","-6.00"],["2026-05-20T02:20:00","SME.BATESV_2","21.87","-0.44","-6.00"],["2026-05-20T02:20:00","SME.BATESV_3","21.87","-0.44","-6.00"],["2026-05-20T02:20:00","SME.BENN.ARR","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","SME.BENN_R_U1","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","SME.BENN_R_U2","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","SME.CC.MOR_CC1","21.53","-0.78","-6.00"],["2026-05-20T02:20:00","SME.CC.MOS_CC1","21.42","-0.89","-6.00"],["2026-05-20T02:20:00","SME.CC.MOS_CC2","21.42","-0.89","-6.00"],["2026-05-20T02:20:00","SME.DTEDGE","22.40","0.09","-6.00"],["2026-05-20T02:20:00","SME.GPTAYLRS","22.15","-0.16","-6.00"],["2026-05-20T02:20:00","SME.GRANDGULF","21.15","-1.16","-6.00"],["2026-05-20T02:20:00","SME.LEAFRIVER","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","SME.MOR_CTG1","21.52","-0.79","-6.00"],["2026-05-20T02:20:00","SME.MOR_STG1","21.54","-0.77","-6.00"],["2026-05-20T02:20:00","SME.MORRO.ARR","21.54","-0.77","-6.00"],["2026-05-20T02:20:00","SME.MOS_3","21.35","-0.96","-6.00"],["2026-05-20T02:20:00","SME.MOS_4","21.47","-0.84","-6.00"],["2026-05-20T02:20:00","SME.MOS_5","21.47","-0.84","-6.00"],["2026-05-20T02:20:00","SME.MOS_CTG_1","21.46","-0.85","-6.00"],["2026-05-20T02:20:00","SME.MOS_CTG_2","21.46","-0.85","-6.00"],["2026-05-20T02:20:00","SME.MOS_STG_1","21.35","-0.96","-6.00"],["2026-05-20T02:20:00","SME.MOS_STG_2","21.35","-0.96","-6.00"],["2026-05-20T02:20:00","SME.MS_SOLAR3","21.66","-0.65","-6.00"],["2026-05-20T02:20:00","SME.PALDNG.ARR","22.31","0.00","-6.00"],["2026-05-20T02:20:00","SME.PLUMPOINT","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","SME.SLVRCRK_1","22.11","-0.20","-6.00"],["2026-05-20T02:20:00","SME.SLVRCRK_2","22.11","-0.20","-6.00"],["2026-05-20T02:20:00","SME.SLVRCRK_3","22.11","-0.20","-6.00"],["2026-05-20T02:20:00","SME.SME_LOAD","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","SME.SYLV_1","22.35","0.04","-6.00"],["2026-05-20T02:20:00","SME.SYLV_2","22.35","0.04","-6.00"],["2026-05-20T02:20:00","SME.SYLV_3","22.35","0.04","-6.00"],["2026-05-20T02:20:00","SMP.AZ","24.33","-0.64","-3.34"],["2026-05-20T02:20:00","SMP.BLOOMIN_QS","24.60","-0.42","-3.29"],["2026-05-20T02:20:00","SMP.CCRK1.RPU","24.32","-0.63","-3.36"],["2026-05-20T02:20:00","SMP.CCRK2.RPU","24.32","-0.63","-3.36"],["2026-05-20T02:20:00","SMP.MMPA.AU","24.21","-0.81","-3.29"],["2026-05-20T02:20:00","SMP.OWEF","24.37","-0.58","-3.36"],["2026-05-20T02:20:00","SMP.PRESTON","24.96","0.09","-3.44"],["2026-05-20T02:20:00","SMP.PVWIND","24.11","-0.87","-3.33"],["2026-05-20T02:20:00","SMP.RPU","24.31","-0.64","-3.36"],["2026-05-20T02:20:00","SMP.SMP","24.33","-0.64","-3.34"],["2026-05-20T02:20:00","SMP.TEA_1.AZ","24.33","-0.62","-3.36"],["2026-05-20T02:20:00","SMP.WES.RPU","24.28","-0.68","-3.35"],["2026-05-20T02:20:00","SOCO","22.28","-0.03","-6.00"],["2026-05-20T02:20:00","SOCO.FORIN.ARR","28.24","-0.07","0.00"],["2026-05-20T02:20:00","SPA","24.78","-0.70","-2.83"],["2026-05-20T02:20:00","SPC","20.81","-1.65","-5.85"],["2026-05-20T02:20:00","SPRM","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","SPS","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","SWPP","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","TEXAS.HUB","22.94","0.63","-6.00"],["2026-05-20T02:20:00","TVA","25.81","0.02","-2.52"],["2026-05-20T02:20:00","TVA.BRMNH1.ARR","28.24","-0.07","0.00"],["2026-05-20T02:20:00","TVA.CALRIDGE","27.68","-0.63","0.00"],["2026-05-20T02:20:00","TVA.TVA","28.24","-0.07","0.00"],["2026-05-20T02:20:00","TVA.TVAM_1.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","TVA.WHITEOAK","27.05","-1.26","0.00"],["2026-05-20T02:20:00","UPPC.AUTRAIN","27.09","3.25","-4.47"],["2026-05-20T02:20:00","UPPC.AZ","25.94","2.09","-4.46"],["2026-05-20T02:20:00","UPPC.ESC","25.56","1.72","-4.47"],["2026-05-20T02:20:00","UPPC.ESC.AZ","25.56","1.72","-4.47"],["2026-05-20T02:20:00","UPPC.GLADSTONE","25.46","1.62","-4.47"],["2026-05-20T02:20:00","UPPC.HOIST23","24.76","0.91","-4.46"],["2026-05-20T02:20:00","UPPC.INTEGRATD","25.87","2.02","-4.46"],["2026-05-20T02:20:00","UPPC.LWEC","26.30","2.45","-4.46"],["2026-05-20T02:20:00","ALTW.CRLK3CWLD","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.CRSTNSOL","27.51","-0.80","0.00"],["2026-05-20T02:20:00","ALTW.CRYLAKE1","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.CRYLAKE2","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.CRYSTAL3","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.DAEC.ARR","24.18","-0.72","-3.41"],["2026-05-20T02:20:00","ALTW.DASOLAR1","24.18","-0.72","-3.41"],["2026-05-20T02:20:00","ALTW.DASOLAR2","24.18","-0.72","-3.41"],["2026-05-20T02:20:00","ALTW.DR.ALPSLD","25.20","0.51","-3.62"],["2026-05-20T02:20:00","ALTW.DR.AURLD","25.56","-0.07","-2.68"],["2026-05-20T02:20:00","ALTW.DR.BSLF","24.04","-0.71","-3.56"],["2026-05-20T02:20:00","ALTW.DR.COMPLD","24.60","-0.03","-3.68"],["2026-05-20T02:20:00","ALTW.DR.FERGLD","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.DR.NORLD","24.02","-0.74","-3.55"],["2026-05-20T02:20:00","ALTW.DR.SIMPLD","25.20","0.51","-3.62"],["2026-05-20T02:20:00","ALTW.DRUN.ESR1","24.24","-0.66","-3.41"],["2026-05-20T02:20:00","ALTW.ELKWIND","23.07","-1.66","-3.58"],["2026-05-20T02:20:00","ALTW.EMERY_1","24.37","-0.82","-3.12"],["2026-05-20T02:20:00","ALTW.EMERY_2","24.37","-0.82","-3.12"],["2026-05-20T02:20:00","ALTW.EMERY31","24.37","-0.82","-3.12"],["2026-05-20T02:20:00","ALTW.EMERY32","24.37","-0.82","-3.12"],["2026-05-20T02:20:00","ALTW.ENDV","25.02","-0.51","-2.78"],["2026-05-20T02:20:00","ALTW.ENGLFARMS","23.58","-1.88","-2.85"],["2026-05-20T02:20:00","ALTW.FAIR_DSL","24.76","-0.59","-2.96"],["2026-05-20T02:20:00","ALTW.FAIR_SIG","24.76","-0.59","-2.96"],["2026-05-20T02:20:00","ALTW.FAIR1.ARR","23.85","-0.84","-3.62"],["2026-05-20T02:20:00","ALTW.FAIR2.ARR","23.85","-0.84","-3.62"],["2026-05-20T02:20:00","ALTW.FAIRMONT1","24.76","-0.59","-2.96"],["2026-05-20T02:20:00","ALTW.FCLDFCL1","25.14","-0.40","-2.77"],["2026-05-20T02:20:00","ALTW.FRBRN.WND","24.11","-0.99","-3.21"],["2026-05-20T02:20:00","ALTW.FRNKLNCO","24.40","-0.87","-3.04"],["2026-05-20T02:20:00","ALTW.FXLK3.ARR","24.57","-0.82","-2.92"],["2026-05-20T02:20:00","ALTW.GOLDENPLN","24.38","-0.97","-2.96"],["2026-05-20T02:20:00","ALTW.GOLDP.ESR","24.38","-0.97","-2.96"],["2026-05-20T02:20:00","ALTW.GPFWIND","24.92","-0.80","-2.59"],["2026-05-20T02:20:00","ALTW.GRCT.ARR","24.39","-1.32","-2.60"],["2026-05-20T02:20:00","ALTW.HAHN.ARR","24.21","-0.52","-3.58"],["2026-05-20T02:20:00","ALTW.HANCOC1","24.74","-0.56","-3.01"],["2026-05-20T02:20:00","ALTW.HAWKEYE1","24.02","-0.74","-3.55"],["2026-05-20T02:20:00","ALTW.HCPD.STHP","24.97","-0.62","-2.72"],["2026-05-20T02:20:00","ALTW.HCPD.TRU","25.03","-0.33","-2.95"],["2026-05-20T02:20:00","ALTW.HDIVWIND","25.10","-0.83","-2.38"],["2026-05-20T02:20:00","ALTW.HKCRK.MVP","23.83","-0.67","-3.81"],["2026-05-20T02:20:00","ALTW.HZLT3.MVP","24.12","-0.72","-3.47"],["2026-05-20T02:20:00","ALTW.INDEPWIND","23.93","-0.80","-3.58"],["2026-05-20T02:20:00","ALTW.JOULGSCIP","23.25","-1.57","-3.49"],["2026-05-20T02:20:00","ALTW.JOULGSIPL","23.25","-1.57","-3.49"],["2026-05-20T02:20:00","ALTW.JOUNEAL3","25.00","-0.89","-2.42"],["2026-05-20T02:20:00","ALTW.JOUNEALS4","25.00","-0.89","-2.42"],["2026-05-20T02:20:00","ALTW.KOSSUTH","24.63","-0.89","-2.79"],["2026-05-20T02:20:00","ALTW.KOSSUTH2","24.63","-0.89","-2.79"],["2026-05-20T02:20:00","ALTW.LAN.ESR1","24.98","0.31","-3.64"],["2026-05-20T02:20:00","ALTW.LANS3.ARR","24.98","0.31","-3.64"],["2026-05-20T02:20:00","ALTW.LANSIN4","24.98","0.31","-3.64"],["2026-05-20T02:20:00","ALTW.LEDYARD","24.39","-0.97","-2.95"],["2026-05-20T02:20:00","ALTW.LEDYD.MVP","24.39","-0.97","-2.95"],["2026-05-20T02:20:00","ALTW.LIMEC1","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.LIMEC2","24.24","-0.92","-3.15"],["2026-05-20T02:20:00","ALTW.LKFLD.IPL","24.54","-0.93","-2.84"],["2026-05-20T02:20:00","ALTW.LOSTLAKES","25.12","-0.43","-2.76"],["2026-05-20T02:20:00","ALTW.LOUIS.SLR","24.13","-0.84","-3.34"],["2026-05-20T02:20:00","ALTW.MECB","24.69","-1.61","-2.01"],["2026-05-20T02:20:00","ALTW.MECB_1.AZ","24.69","-1.61","-2.01"],["2026-05-20T02:20:00","ALTW.MGS_CT1","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.MGS_CT2","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.MGS_ST3.1","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.MGS_ST3.2","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.MMPA.OGWF","24.00","-1.06","-3.25"],["2026-05-20T02:20:00","ALTW.MONTA.ARR","24.65","-0.43","-3.23"],["2026-05-20T02:20:00","ALTW.MOWERCO","24.07","-0.90","-3.34"],["2026-05-20T02:20:00","ALTW.MQOKT.ARR","23.71","-0.87","-3.73"],["2026-05-20T02:20:00","ALTW.MRES","25.01","-0.46","-2.84"],["2026-05-20T02:20:00","ALTW.MRES_1.AZ","24.97","-0.50","-2.84"],["2026-05-20T02:20:00","ALTW.MTOWNCT1","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.MTOWNCT2","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.MTOWNCT3","24.09","-1.49","-2.73"],["2026-05-20T02:20:00","ALTW.NCENT.ARR","27.16","-1.15","0.00"],["2026-05-20T02:20:00","ALTW.NSP","25.11","-0.17","-3.03"],["2026-05-20T02:20:00","ALTW.NSPP_1.AZ","25.11","-0.17","-3.03"],["2026-05-20T02:20:00","ALTW.ODINWF","25.20","-0.20","-2.91"],["2026-05-20T02:20:00","ALTW.OTTMW.MVP","24.16","-1.69","-2.46"],["2026-05-20T02:20:00","ALTW.OTTUMW1","23.73","-2.13","-2.45"],["2026-05-20T02:20:00","ALTW.PIONPRAR2","24.07","-0.84","-3.40"],["2026-05-20T02:20:00","ALTW.PIOPRAIR1","24.07","-0.84","-3.40"],["2026-05-20T02:20:00","ALTW.PRARC1","24.31","-0.55","-3.45"],["2026-05-20T02:20:00","ALTW.PRARC3","24.31","-0.55","-3.45"],["2026-05-20T02:20:00","ALTW.PRARC4","24.31","-0.55","-3.45"],["2026-05-20T02:20:00","ALTW.PRESCOTT","27.00","-1.31","0.00"],["2026-05-20T02:20:00","ALTW.RCCS.ARR","24.26","-0.64","-3.41"],["2026-05-20T02:20:00","ALTW.RICHLAND","24.95","-0.84","-2.52"],["2026-05-20T02:20:00","ALTW.RIPPEY1","25.27","-0.54","-2.50"],["2026-05-20T02:20:00","ALTW.ROCKCREEK","23.04","-1.24","-4.03"],["2026-05-20T02:20:00","ALTW.ROQUETTE1","26.65","-1.66","0.00"],["2026-05-20T02:20:00","ALTW.SACCOWIND","24.95","-0.84","-2.52"],["2026-05-20T02:20:00","NSP.BLUE4.ARR","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BR_DIR_TR1","24.47","-0.93","-2.91"],["2026-05-20T02:20:00","NSP.BRGSRD.MVP","24.35","-0.24","-3.72"],["2026-05-20T02:20:00","NSP.BSTAR1.WND","24.43","-0.94","-2.94"],["2026-05-20T02:20:00","NSP.BSTAR2.WND","24.43","-0.94","-2.94"],["2026-05-20T02:20:00","NSP.BUFFR_TR1","24.47","-0.93","-2.91"],["2026-05-20T02:20:00","NSP.BUFFR_TR2","24.47","-0.93","-2.91"],["2026-05-20T02:20:00","NSP.CANFLSG1","24.35","-0.70","-3.26"],["2026-05-20T02:20:00","NSP.CANFLSG2","24.35","-0.70","-3.26"],["2026-05-20T02:20:00","NSP.CC.BLKD52","23.75","-1.33","-3.23"],["2026-05-20T02:20:00","NSP.CC.HIBRDG1","23.70","-1.35","-3.26"],["2026-05-20T02:20:00","NSP.CC.HIBRDG2","23.70","-1.35","-3.26"],["2026-05-20T02:20:00","NSP.CC.MANKAT1","23.99","-1.27","-3.05"],["2026-05-20T02:20:00","NSP.CC.MANKAT2","23.90","-1.36","-3.05"],["2026-05-20T02:20:00","NSP.CC.RIVRSD1","24.33","-0.73","-3.25"],["2026-05-20T02:20:00","NSP.CC.RIVRSD2","24.33","-0.73","-3.25"],["2026-05-20T02:20:00","NSP.CEDARFAL","25.01","0.25","-3.55"],["2026-05-20T02:20:00","NSP.CH_DIR_TR4","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.CHARA_TR1","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.CHARA_TR2","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.CHARA_TR4","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.CHEMOLSPO","24.45","-0.60","-3.26"],["2026-05-20T02:20:00","NSP.CHPFL1.HYD","24.92","0.25","-3.64"],["2026-05-20T02:20:00","NSP.CHPFL2.HYD","24.89","0.22","-3.64"],["2026-05-20T02:20:00","NSP.CHPRES","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.CISCO1","25.07","-0.40","-2.84"],["2026-05-20T02:20:00","NSP.CMMPA.FAIR","24.69","-0.58","-3.04"],["2026-05-20T02:20:00","NSP.CMMPA.G","24.86","-0.29","-3.16"],["2026-05-20T02:20:00","NSP.CMMPA.GF","25.23","-0.09","-2.99"],["2026-05-20T02:20:00","NSP.CMMPA.GLEN","24.86","-0.29","-3.16"],["2026-05-20T02:20:00","NSP.CMMPA.JANE","24.30","-0.80","-3.21"],["2026-05-20T02:20:00","NSP.CMMPA.KASS","24.52","-0.45","-3.34"],["2026-05-20T02:20:00","NSP.CMMPA.KEN","24.78","-0.26","-3.27"],["2026-05-20T02:20:00","NSP.CMMPA.SE","25.01","-0.26","-3.04"],["2026-05-20T02:20:00","NSP.CODA.BYLL","24.40","-0.65","-3.26"],["2026-05-20T02:20:00","NSP.COYOTE","24.43","-0.97","-2.91"],["2026-05-20T02:20:00","NSP.CRNELL.HYD","24.90","0.24","-3.65"],["2026-05-20T02:20:00","NSP.CWN1","24.44","-0.96","-2.91"],["2026-05-20T02:20:00","NSP.CWN2","24.44","-0.96","-2.91"],["2026-05-20T02:20:00","NSP.DANIELSN1","25.81","0.60","-3.10"],["2026-05-20T02:20:00","NSP.DR.BTFN","24.84","-0.32","-3.15"],["2026-05-20T02:20:00","NSP.DR.MHP","24.72","-0.58","-3.01"],["2026-05-20T02:20:00","NSP.DR.MNA","24.72","-0.58","-3.01"],["2026-05-20T02:20:00","NSP.DR.SMRT","24.74","-0.11","-3.46"],["2026-05-20T02:20:00","NSP.EASTRDG1","24.70","-0.75","-2.86"],["2026-05-20T02:20:00","NSP.ELLIOTPK1","24.24","-0.81","-3.26"],["2026-05-20T02:20:00","NSP.EWINGTON1","25.08","-0.39","-2.84"],["2026-05-20T02:20:00","NSP.FENTON.WND","24.58","-0.87","-2.86"],["2026-05-20T02:20:00","NSP.FLAMBHYDRO","25.60","0.92","-3.63"],["2026-05-20T02:20:00","NSP.FRENCH1","24.99","0.43","-3.75"],["2026-05-20T02:20:00","NSP.FRENCH2","24.99","0.43","-3.75"],["2026-05-20T02:20:00","NSP.FRENCH3","24.95","0.39","-3.75"],["2026-05-20T02:20:00","NSP.FRENCH4","24.95","0.39","-3.75"],["2026-05-20T02:20:00","NSP.GARWIN1","24.68","-0.29","-3.34"],["2026-05-20T02:20:00","NSP.GDMEADOW","24.11","-0.87","-3.33"],["2026-05-20T02:20:00","NSP.GLU","25.69","1.15","-3.77"],["2026-05-20T02:20:00","NSP.GRANTY.ARR","24.26","-0.84","-3.21"],["2026-05-20T02:20:00","NSP.GRE.BFRDG","24.47","-0.93","-2.91"],["2026-05-20T02:20:00","NSP.HAMPTN.MVP","24.16","-0.91","-3.24"],["2026-05-20T02:20:00","NSP.HATFIHAT1","24.86","0.20","-3.65"],["2026-05-20T02:20:00","NSP.HCPD.GRVCT","25.97","0.78","-3.12"],["2026-05-20T02:20:00","NSP.HCPD.LKCR","26.88","1.50","-2.93"],["2026-05-20T02:20:00","NSP.HCPD.MAD","26.42","1.04","-2.93"],["2026-05-20T02:20:00","NSP.HCPD.NU","24.82","-0.44","-3.05"],["2026-05-20T02:20:00","NSP.HCPD.SXFLS","24.92","-0.61","-2.78"],["2026-05-20T02:20:00","NSP.HCPD_1.AZ","24.92","-0.61","-2.78"],["2026-05-20T02:20:00","NSP.HENNIPIN1","24.26","-0.79","-3.26"],["2026-05-20T02:20:00","NSP.HIBRDG.7","23.72","-1.33","-3.26"],["2026-05-20T02:20:00","NSP.HIBRDG.8","23.72","-1.33","-3.26"],["2026-05-20T02:20:00","NSP.HIBRDG9_1","23.67","-1.38","-3.26"],["2026-05-20T02:20:00","NSP.HIBRDG9_2","23.67","-1.38","-3.26"],["2026-05-20T02:20:00","NSP.HOLCOM.HYD","25.03","0.37","-3.65"],["2026-05-20T02:20:00","NSP.IBR.YANKE","24.44","-0.96","-2.91"],["2026-05-20T02:20:00","NSP.INVRHL1","24.32","-0.73","-3.26"],["2026-05-20T02:20:00","NSP.INVRHL2","24.32","-0.73","-3.26"],["2026-05-20T02:20:00","NSP.INVRHL3","24.32","-0.73","-3.26"],["2026-05-20T02:20:00","NSP.INVRHL4","24.32","-0.73","-3.26"],["2026-05-20T02:20:00","NSP.INVRHL5","24.32","-0.73","-3.26"],["2026-05-20T02:20:00","NSP.INVRHL6","24.32","-0.73","-3.26"],["2026-05-20T02:20:00","NSP.JEFFERS2","25.19","-0.25","-2.87"],["2026-05-20T02:20:00","NSP.JIMFLS.HYD","24.77","0.10","-3.64"],["2026-05-20T02:20:00","NSP.KASOTA","24.01","-1.25","-3.05"],["2026-05-20T02:20:00","NSP.KING1","24.23","-0.78","-3.30"],["2026-05-20T02:20:00","NSP.LYONC.MVP","24.42","-0.90","-2.99"],["2026-05-20T02:20:00","NSP.MANKATOCT1","23.98","-1.28","-3.05"],["2026-05-20T02:20:00","NSP.MANKATOCT2","23.86","-1.40","-3.05"],["2026-05-20T02:20:00","NSP.MANKATST31","24.00","-1.27","-3.04"],["2026-05-20T02:20:00","NSP.MANKATST32","24.00","-1.27","-3.04"],["2026-05-20T02:20:00","NSP.MARSHSOLAR","24.41","-0.93","-2.97"],["2026-05-20T02:20:00","NSP.MENOMOA","25.12","0.35","-3.54"],["2026-05-20T02:20:00","NSP.MERPK1","24.01","-1.04","-3.26"],["2026-05-20T02:20:00","NSP.MINRVR1","24.24","-0.85","-3.22"],["2026-05-20T02:20:00","NSP.MINVLY.MVP","24.49","-0.84","-2.98"],["2026-05-20T02:20:00","NSP.MMPA","24.37","-0.73","-3.21"],["2026-05-20T02:20:00","NSP.MMPA.BOGWF","24.85","-0.34","-3.12"],["2026-05-20T02:20:00","EES.UCB","21.64","-0.67","-6.00"],["2026-05-20T02:20:00","EES.UCBECO","21.64","-0.67","-6.00"],["2026-05-20T02:20:00","EES.UCBSUP","21.64","-0.67","-6.00"],["2026-05-20T02:20:00","EES.UMBRIELSOL","22.71","0.40","-6.00"],["2026-05-20T02:20:00","EES.VIDALIA","19.44","-2.87","-6.00"],["2026-05-20T02:20:00","EES.VIGNES.ARR","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.WASHEC_CT1","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.WASHEC_CT2","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.WATRFD2","21.65","-0.66","-6.00"],["2026-05-20T02:20:00","EES.WATRFD3","21.63","-0.68","-6.00"],["2026-05-20T02:20:00","EES.WATRFD4_CT","21.65","-0.66","-6.00"],["2026-05-20T02:20:00","EES.WLGLN2.ARR","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.WLTGR1.ARR","20.96","-1.35","-6.00"],["2026-05-20T02:20:00","EES.WLWGN1.ARR","21.97","-0.34","-6.00"],["2026-05-20T02:20:00","EES.WLWGN3.ARR","21.97","-0.34","-6.00"],["2026-05-20T02:20:00","EKPC","28.27","-0.10","0.06"],["2026-05-20T02:20:00","EMBA.AEPE17","22.40","0.09","-6.00"],["2026-05-20T02:20:00","EMBA.ATTALA1","21.80","-0.51","-6.00"],["2026-05-20T02:20:00","EMBA.CC.CHCTW","21.83","-0.48","-6.00"],["2026-05-20T02:20:00","EMBA.CC.HINDS1","21.57","-0.74","-6.00"],["2026-05-20T02:20:00","EMBA.CHCTWCT1","21.81","-0.50","-6.00"],["2026-05-20T02:20:00","EMBA.CHCTWCT2","21.82","-0.49","-6.00"],["2026-05-20T02:20:00","EMBA.CHCTWCT3","21.82","-0.49","-6.00"],["2026-05-20T02:20:00","EMBA.CHCTWST4","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EMBA.DELTA_WND","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EMBA.DR.EML20","22.03","-0.28","-6.00"],["2026-05-20T02:20:00","EMBA.EMILD","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EMBA.EMILD.RLA","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EMBA.G_ANDRUS1","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EMBA.G_GULF_A","21.16","-1.15","-6.00"],["2026-05-20T02:20:00","EMBA.G_GULF_M","21.16","-1.15","-6.00"],["2026-05-20T02:20:00","EMBA.G_GULF_N","21.16","-1.15","-6.00"],["2026-05-20T02:20:00","EMBA.GREER170","21.77","-0.54","-6.00"],["2026-05-20T02:20:00","EMBA.GREER30","21.77","-0.54","-6.00"],["2026-05-20T02:20:00","EMBA.HINDS1_ST","21.57","-0.74","-6.00"],["2026-05-20T02:20:00","EMBA.HINDS1CT1","21.57","-0.74","-6.00"],["2026-05-20T02:20:00","EMBA.HINDS1CT2","21.57","-0.74","-6.00"],["2026-05-20T02:20:00","EMBA.HINDS2","21.57","-0.74","-6.00"],["2026-05-20T02:20:00","EMBA.HVGSOL","22.17","-0.14","-6.00"],["2026-05-20T02:20:00","EMBA.MEAM","22.25","-0.06","-6.00"],["2026-05-20T02:20:00","EMBA.PRVS","21.96","-0.35","-6.00"],["2026-05-20T02:20:00","EMBA.RGDS","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EMBA.SUNFLOWER","22.49","0.18","-6.00"],["2026-05-20T02:20:00","EMBA.WDFSOL","22.33","0.02","-6.00"],["2026-05-20T02:20:00","EMBA.WILDWDSO","22.35","0.04","-6.00"],["2026-05-20T02:20:00","EMBA.YAZOOCTY","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","FE","28.27","-0.10","0.06"],["2026-05-20T02:20:00","GIBSON1234.AGG","28.57","0.26","0.00"],["2026-05-20T02:20:00","GLH.EEI7B1","28.33","0.02","0.00"],["2026-05-20T02:20:00","GLH.EEI7B2","28.33","0.02","0.00"],["2026-05-20T02:20:00","GLH.EEI7B3","28.33","0.02","0.00"],["2026-05-20T02:20:00","GLH.JOPPA4","28.22","-0.09","0.00"],["2026-05-20T02:20:00","GLH.JOPPA5","28.22","-0.09","0.00"],["2026-05-20T02:20:00","GLH.JOPPA6","28.22","-0.09","0.00"],["2026-05-20T02:20:00","GLH.JOPPAAUX","28.25","-0.06","0.00"],["2026-05-20T02:20:00","GLH.MEPI4","28.33","0.02","0.00"],["2026-05-20T02:20:00","GLH.MEPI5","28.33","0.02","0.00"],["2026-05-20T02:20:00","GLH.PLSKI_AUX","28.34","0.03","0.00"],["2026-05-20T02:20:00","GLH.PLSKI_SF","28.34","0.03","0.00"],["2026-05-20T02:20:00","GRDA","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","GRE.AEPEDMU","24.74","-0.37","-3.20"],["2026-05-20T02:20:00","GRE.AEPEML","24.96","-0.13","-3.22"],["2026-05-20T02:20:00","GRE.AEPEMLREV","24.96","-0.13","-3.22"],["2026-05-20T02:20:00","GRE.ALTW","24.94","-0.44","-2.93"],["2026-05-20T02:20:00","GRE.ALTW.ENDVI","25.02","-0.51","-2.78"],["2026-05-20T02:20:00","GRE.AZ","22.32","-0.67","-5.32"],["2026-05-20T02:20:00","GRE.BEPCMP.CWT","25.06","-0.18","-3.07"],["2026-05-20T02:20:00","GRE.BEPM.CWT","25.20","-0.04","-3.07"],["2026-05-20T02:20:00","GRE.CAMBRCAMB","25.07","0.00","-3.24"],["2026-05-20T02:20:00","GRE.CAMBRCAMB2","25.07","0.00","-3.24"],["2026-05-20T02:20:00","GRE.CHRISFRWD","25.03","-0.44","-2.84"],["2026-05-20T02:20:00","GRE.ELKRI4","24.28","-0.80","-3.23"],["2026-05-20T02:20:00","GRE.ELMCR2_IBR","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.ELMCRK","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.GMARAGMAR","26.41","2.01","-3.91"],["2026-05-20T02:20:00","GRE.GRE","24.89","-0.16","-3.26"],["2026-05-20T02:20:00","GRE.GRE.CXS","24.53","-0.54","-3.24"],["2026-05-20T02:20:00","GRE.HUC","25.06","-0.11","-3.14"],["2026-05-20T02:20:00","GRE.LITCH_QS","26.17","0.99","-3.13"],["2026-05-20T02:20:00","GRE.LITCHF_1","26.17","0.99","-3.13"],["2026-05-20T02:20:00","GRE.LKFLGR1","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.LKFLGR2","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.LKFLGR3","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.LKFLGR4","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.LKFLGR5","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.LKFLGR6","24.42","-0.99","-2.90"],["2026-05-20T02:20:00","GRE.MAPLEMAPL","25.02","-0.10","-3.19"],["2026-05-20T02:20:00","GRE.MMPA","24.43","-0.65","-3.23"],["2026-05-20T02:20:00","GRE.MORA__2_5","25.52","0.43","-3.22"],["2026-05-20T02:20:00","GRE.MORA__6","25.52","0.43","-3.22"],["2026-05-20T02:20:00","GRE.MOWER2","24.06","-0.91","-3.34"],["2026-05-20T02:20:00","GRE.MP.GRE","24.70","-0.35","-3.26"],["2026-05-20T02:20:00","GRE.NBRNCG_QS","24.90","-0.16","-3.25"],["2026-05-20T02:20:00","GRE.NFW_1","16.75","-1.98","-9.58"],["2026-05-20T02:20:00","GRE.NSP","25.33","0.12","-3.10"],["2026-05-20T02:20:00","GRE.NSP.CXS","24.22","-0.83","-3.26"],["2026-05-20T02:20:00","AMIL.CEEA","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.CFFN.ARR","27.70","-0.61","0.00"],["2026-05-20T02:20:00","AMIL.CFSF","27.94","-0.37","0.00"],["2026-05-20T02:20:00","AMIL.CHEL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.CHEL_1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.CILC.AZ","24.69","-0.76","-2.86"],["2026-05-20T02:20:00","AMIL.CILC.BOC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.CIPS","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.CIPS.AZ","27.62","-0.42","-0.27"],["2026-05-20T02:20:00","AMIL.CIPS.BOC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.CIPS.ROB","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.CLAY_1.AZ","28.48","0.17","0.00"],["2026-05-20T02:20:00","AMIL.CLINTO51","26.98","-1.33","0.00"],["2026-05-20T02:20:00","AMIL.CLVW","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.CNE","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.COG_ACOGG","24.69","-0.16","-3.46"],["2026-05-20T02:20:00","AMIL.CONC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.COOKSMILL","27.95","-0.36","0.00"],["2026-05-20T02:20:00","AMIL.COSF_BF","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMIL.COSF_SF","27.72","-0.59","0.00"],["2026-05-20T02:20:00","AMIL.CPW_GS","24.65","-1.23","-2.43"],["2026-05-20T02:20:00","AMIL.CRCDCK","28.06","-0.25","0.00"],["2026-05-20T02:20:00","AMIL.CSTN3","27.91","-0.40","0.00"],["2026-05-20T02:20:00","AMIL.CSTNCTG1","27.91","-0.40","0.00"],["2026-05-20T02:20:00","AMIL.CSTNCTG2","27.91","-0.40","0.00"],["2026-05-20T02:20:00","AMIL.DAYTON","23.51","-0.50","-4.30"],["2026-05-20T02:20:00","AMIL.DBDSOL","27.10","-1.21","0.00"],["2026-05-20T02:20:00","AMIL.DEB.NAH","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.DEB_ALTON","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.DER","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.DESL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.DESY1","27.83","-0.48","0.00"],["2026-05-20T02:20:00","AMIL.DEWITT","27.28","-1.03","0.00"],["2026-05-20T02:20:00","AMIL.DP","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.DR.ADM","27.28","-1.03","0.00"],["2026-05-20T02:20:00","AMIL.DR.AEMILL","25.19","-0.68","-2.44"],["2026-05-20T02:20:00","AMIL.DR.ALTON","27.71","-0.60","0.00"],["2026-05-20T02:20:00","AMIL.DR.AREP1","27.58","-0.73","0.00"],["2026-05-20T02:20:00","AMIL.DR.ASFK","27.83","-0.48","0.00"],["2026-05-20T02:20:00","AMIL.DR.ETRN","23.26","-0.73","-4.32"],["2026-05-20T02:20:00","AMIL.DR.FPLP","27.78","-0.53","0.00"],["2026-05-20T02:20:00","AMIL.DR.ISU2","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.DR.JPPA","28.29","-0.02","0.00"],["2026-05-20T02:20:00","AMIL.DR.LCLN","28.75","0.44","0.00"],["2026-05-20T02:20:00","AMIL.DR.MES","28.05","-0.26","0.00"],["2026-05-20T02:20:00","AMIL.DR.SEL","26.74","-0.43","-1.14"],["2026-05-20T02:20:00","AMIL.DR.SIUE2","27.77","-0.54","0.00"],["2026-05-20T02:20:00","AMIL.DR.SLGN2","27.60","-0.71","0.00"],["2026-05-20T02:20:00","AMIL.DR.SPRTN","27.80","-0.51","0.00"],["2026-05-20T02:20:00","AMIL.DR.UNIV","28.03","-0.28","0.00"],["2026-05-20T02:20:00","AMIL.DR.WIEL","27.75","-0.56","0.00"],["2026-05-20T02:20:00","AMIL.EARP","23.53","-1.06","-3.72"],["2026-05-20T02:20:00","AMIL.EDWARDS2","23.26","-0.81","-4.24"],["2026-05-20T02:20:00","AMIL.EDWARDS3","23.13","-0.83","-4.35"],["2026-05-20T02:20:00","AMIL.EEI","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EIPS","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EIPS1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EIPS2","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EIPS3","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EIPS4","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EIPS5","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.ELD120","28.51","0.20","0.00"],["2026-05-20T02:20:00","AMIL.ELD150","28.51","0.20","0.00"],["2026-05-20T02:20:00","AMIL.ELIG","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EMSF","28.04","-0.27","0.00"],["2026-05-20T02:20:00","AMIL.ENFIELD","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EPH1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.ESPI","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.EXOL","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.FARGO.MVP","23.07","-0.87","-4.37"],["2026-05-20T02:20:00","AMIL.FESC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.FORDCO1","26.92","-1.39","0.00"],["2026-05-20T02:20:00","AMIL.FTR","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.GBCCTG1","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.GBCCTG2","27.11","-1.20","0.00"],["2026-05-20T02:20:00","AMIL.GBCM","27.78","-0.53","0.00"],["2026-05-20T02:20:00","AMIL.GDTR1.ARR","28.36","0.05","0.00"],["2026-05-20T02:20:00","AMIL.GDTR2.ARR","28.36","0.05","0.00"],["2026-05-20T02:20:00","AMIL.GDTR3.ARR","28.43","0.12","0.00"],["2026-05-20T02:20:00","AMIL.GDTR4.ARR","28.36","0.05","0.00"],["2026-05-20T02:20:00","AMIL.GDTWR.ARR","28.36","0.05","0.00"],["2026-05-20T02:20:00","AMIL.GEXA","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.GEXAIEC","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.GLSBG.SIG","23.33","-1.11","-3.87"],["2026-05-20T02:20:00","AMIL.GME1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.GRJ_AGRJ_","25.27","-0.54","-2.50"],["2026-05-20T02:20:00","AMIL.GSWIND","23.12","-2.10","-3.09"],["2026-05-20T02:20:00","AMIL.HEN_AMT_P","25.04","-0.48","-2.79"],["2026-05-20T02:20:00","AMIL.HENNP.ARR","23.25","-0.74","-4.32"],["2026-05-20T02:20:00","AMIL.HES","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.HISF","27.34","-0.97","0.00"],["2026-05-20T02:20:00","AMIL.HOOPESTON","27.48","-0.83","0.00"],["2026-05-20T02:20:00","AMIL.HSNVL.ARR","28.56","0.25","0.00"],["2026-05-20T02:20:00","AMIL.HVANA.ARR","24.36","-1.35","-2.60"],["2026-05-20T02:20:00","AMIL.IDTE","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.IGS","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.IMEA.BHSF","27.71","-0.60","0.00"],["2026-05-20T02:20:00","AMIL.IMEA.HOOS","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.IMEA_1.AZ","27.24","-0.60","-0.47"],["2026-05-20T02:20:00","AMIL.IOW_AFRYT","24.11","-0.83","-3.37"],["2026-05-20T02:20:00","AMIL.IP","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.IP.AZ","26.99","-0.56","-0.76"],["2026-05-20T02:20:00","AMIL.IP.IMEA","27.06","-0.65","-0.60"],["2026-05-20T02:20:00","AMIL.IPRETL","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.IPVS.MVP","27.12","-1.19","0.00"],["2026-05-20T02:20:00","AMIL.KIMMEL","28.08","-0.23","0.00"],["2026-05-20T02:20:00","AMIL.L69_AHOPK","24.38","-0.24","-3.69"],["2026-05-20T02:20:00","AMIL.LEGOESR","28.00","-0.31","0.00"],["2026-05-20T02:20:00","AMIL.LINCLAND1","27.05","-1.26","0.00"],["2026-05-20T02:20:00","AMIL.LINCLAND2","27.05","-1.26","0.00"],["2026-05-20T02:20:00","AMIL.LOTUS","27.09","-1.22","0.00"],["2026-05-20T02:20:00","AMIL.MAROA.MVP","27.06","-1.25","0.00"],["2026-05-20T02:20:00","AMIL.MCEC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.MCPU_1.AZ","28.68","0.37","0.00"],["2026-05-20T02:20:00","AMIL.MECWB_LPC","24.37","-0.65","-3.29"],["2026-05-20T02:20:00","AMIL.MERDS.MVP","27.14","-1.17","0.00"],["2026-05-20T02:20:00","AMIL.MES","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.MFSF","27.93","-0.38","0.00"],["2026-05-20T02:20:00","AMIL.MP2N","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.MPRG.ARR","22.95","-0.85","-4.51"],["2026-05-20T02:20:00","AMIL.MRDSA.ARR","27.17","-1.14","0.00"],["2026-05-20T02:20:00","AMIL.MSWP","26.39","-1.92","0.00"],["2026-05-20T02:20:00","AMIL.MTCML","28.68","0.37","0.00"],["2026-05-20T02:20:00","AMIL.MULLIGAN","26.70","-1.61","0.00"],["2026-05-20T02:20:00","AMIL.NEC1_1.AZ","28.31","0.00","0.00"],["2026-05-20T02:20:00","AMIL.NESL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.NEWT_1.AZ","28.08","-0.23","0.00"],["2026-05-20T02:20:00","AMIL.NEWTON21","27.76","-0.55","0.00"],["2026-05-20T02:20:00","AMIL.NLT_ANEW_","25.26","-0.12","-2.93"],["2026-05-20T02:20:00","AMIL.NORRIS","28.32","0.01","0.00"],["2026-05-20T02:20:00","AMIL.NORRISDC","27.76","-0.55","0.00"],["2026-05-20T02:20:00","AMIL.NWTN_BF","27.84","-0.47","0.00"],["2026-05-20T02:20:00","AMIL.NWTN_SF","27.84","-0.47","0.00"],["2026-05-20T02:20:00","AMIL.OGLES.ARR","23.37","-0.70","-4.24"],["2026-05-20T02:20:00","AMIL.P66T","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.PALMCOIL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.PEARLG2","27.36","-0.95","0.00"],["2026-05-20T02:20:00","AMIL.PEIC","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.PEIH","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.PLST","27.16","-1.15","0.00"],["2026-05-20T02:20:00","AMIL.PPI","27.02","-0.53","-0.76"],["2026-05-20T02:20:00","AMIL.PRAIRIE1","27.77","-0.54","0.00"],["2026-05-20T02:20:00","AMIL.PRAIRIECK","27.37","-0.94","0.00"],["2026-05-20T02:20:00","AMIL.PRSPWF","27.23","-1.08","0.00"],["2026-05-20T02:20:00","AMIL.PS1.NIMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PS2.NIMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG1.IMEA","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG1.IMPA","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG1.LGEP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG1.MEUC","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG1.SIPC","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG2.IMEA","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG2.IMPA","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG2.LGEP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG2.MEUC","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSG2.SIPC","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSGC1.AMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSGC1.KMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSGC1.PPI","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSGC2.AMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSGC2.KMP","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PSGC2.PPI","27.64","-0.67","0.00"],["2026-05-20T02:20:00","AMIL.PTWF","27.32","-0.99","0.00"],["2026-05-20T02:20:00","AMIL.PUBPOWIL","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.PWLFSLR","28.05","-0.26","0.00"],["2026-05-20T02:20:00","AMIL.RECC_FPLP","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.REI2CTGA","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGB","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGC","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGD","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGE","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGF","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGG","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REI2CTGH","27.97","-0.34","0.00"],["2026-05-20T02:20:00","AMIL.REN1","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.RES.CNE","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.RESE","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.RICHLAND","23.77","-0.20","-4.34"],["2026-05-20T02:20:00","AMIL.RISING.H","27.46","-0.85","0.00"],["2026-05-20T02:20:00","AMIL.RISING.L","27.48","-0.83","0.00"],["2026-05-20T02:20:00","AMIL.RIVRFRRYS","28.43","0.12","0.00"],["2026-05-20T02:20:00","AMIL.RLGY01","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.RNGDRP","27.79","-0.52","0.00"],["2026-05-20T02:20:00","AMIL.RNGPSS","27.69","-0.62","0.00"],["2026-05-20T02:20:00","AMIL.RPGI_1.AZ","24.90","-0.62","-2.79"],["2026-05-20T02:20:00","AMIL.RSPWIND","22.75","-2.36","-3.20"],["2026-05-20T02:20:00","AMIL.RUBY","28.65","0.34","0.00"],["2026-05-20T02:20:00","AMIL.RUSHMORE","27.03","-0.53","-0.75"],["2026-05-20T02:20:00","AMIL.SALTCREEK","24.13","-1.57","-2.61"],["2026-05-20T02:20:00","AMIL.SBL_ASIBL","25.30","-0.22","-2.79"],["2026-05-20T02:20:00","AMIL.SDNY.MVP","27.76","-0.55","0.00"],["2026-05-20T02:20:00","MPS.CROSSROAD1","28.09","-0.22","0.00"],["2026-05-20T02:20:00","MPS.CROSSROAD2","28.09","-0.22","0.00"],["2026-05-20T02:20:00","MPS.CROSSROAD3","28.10","-0.21","0.00"],["2026-05-20T02:20:00","MPS.CROSSROAD4","28.10","-0.21","0.00"],["2026-05-20T02:20:00","MPW.AZ","24.14","-0.68","-3.49"],["2026-05-20T02:20:00","MPW.MPW","24.14","-0.68","-3.49"],["2026-05-20T02:20:00","MPW.UNIT_7","24.17","-0.66","-3.48"],["2026-05-20T02:20:00","MPW.UNIT_8","24.17","-0.66","-3.48"],["2026-05-20T02:20:00","MPW.UNIT_9","24.07","-0.77","-3.47"],["2026-05-20T02:20:00","MS.HUB","21.71","-0.60","-6.00"],["2026-05-20T02:20:00","NIPS.AM","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.AZ","35.29","0.00","6.98"],["2026-05-20T02:20:00","NIPS.BAILY.ARR","46.91","-0.28","18.88"],["2026-05-20T02:20:00","NIPS.BCWF.SIG","27.27","-1.04","0.00"],["2026-05-20T02:20:00","NIPS.BENTONCO","27.27","-1.04","0.00"],["2026-05-20T02:20:00","NIPS.BP","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.BURROAK.H","32.05","0.26","3.48"],["2026-05-20T02:20:00","NIPS.BURROAK.L","32.37","0.36","3.70"],["2026-05-20T02:20:00","NIPS.CARGILL","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.CARPNTRWF","31.18","0.02","2.85"],["2026-05-20T02:20:00","NIPS.CAVALRYBS","31.55","0.13","3.11"],["2026-05-20T02:20:00","NIPS.CAVALRYSF","31.55","0.13","3.11"],["2026-05-20T02:20:00","NIPS.CC.WHITN","0.58","-0.61","-27.12"],["2026-05-20T02:20:00","NIPS.DR.PRAXAR","55.33","-0.38","27.40"],["2026-05-20T02:20:00","NIPS.DUNNBR1SF","38.18","-0.11","9.98"],["2026-05-20T02:20:00","NIPS.DUNNBR2BS","32.03","0.24","3.48"],["2026-05-20T02:20:00","NIPS.DUNNBR2SF","32.03","0.24","3.48"],["2026-05-20T02:20:00","NIPS.ERC_TEST","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.EWNMAC.NU","32.03","0.35","3.37"],["2026-05-20T02:20:00","NIPS.HWND1.IPL","27.35","-0.96","0.00"],["2026-05-20T02:20:00","NIPS.IMPA","31.57","0.54","2.72"],["2026-05-20T02:20:00","NIPS.IMPA_1.AZ","31.57","0.54","2.72"],["2026-05-20T02:20:00","NIPS.INCRMLSP","31.22","0.06","2.85"],["2026-05-20T02:20:00","NIPS.INCROSWF","31.19","0.03","2.85"],["2026-05-20T02:20:00","NIPS.INCROSWF2","31.19","0.03","2.85"],["2026-05-20T02:20:00","NIPS.JASPERCO","38.65","0.50","9.84"],["2026-05-20T02:20:00","NIPS.LAKES","31.38","0.26","2.81"],["2026-05-20T02:20:00","NIPS.MCHCP.ARR","42.19","0.18","13.70"],["2026-05-20T02:20:00","NIPS.MICHCP12","32.16","-0.40","4.25"],["2026-05-20T02:20:00","NIPS.MITCH.ARR","4.41","-0.43","-23.47"],["2026-05-20T02:20:00","NIPS.MNTIC2.NU","31.40","0.23","2.86"],["2026-05-20T02:20:00","NIPS.MUNSTR.LN","27.81","-0.50","0.00"],["2026-05-20T02:20:00","NIPS.NIPS","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.NLMK","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.NORWAPNOR","31.40","0.30","2.79"],["2026-05-20T02:20:00","NIPS.OAKDAPOAK","31.24","0.24","2.69"],["2026-05-20T02:20:00","NIPS.PRATTIND","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.PRAXAIR","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.REYNO.MVP","31.50","0.11","3.08"],["2026-05-20T02:20:00","NIPS.ROSEWRWF","30.96","-0.11","2.76"],["2026-05-20T02:20:00","NIPS.SCHAHP16A","37.78","-0.20","9.67"],["2026-05-20T02:20:00","NIPS.SCHAHP16B","37.78","-0.20","9.67"],["2026-05-20T02:20:00","NIPS.SCHAHP17","36.65","-0.20","8.54"],["2026-05-20T02:20:00","NIPS.SCHAHP18","36.65","-0.20","8.54"],["2026-05-20T02:20:00","NIPS.STJOHN.LN","37.53","-0.12","9.34"],["2026-05-20T02:20:00","NIPS.USS","35.31","0.00","7.00"],["2026-05-20T02:20:00","NIPS.WHITNGT1","0.58","-0.61","-27.12"],["2026-05-20T02:20:00","NIPS.WHITNGT2","0.58","-0.61","-27.12"],["2026-05-20T02:20:00","NIPS.WHITNST","0.58","-0.61","-27.12"],["2026-05-20T02:20:00","NIPS.WVPA","33.69","0.92","4.46"],["2026-05-20T02:20:00","NIPS.WVPA_1.AZ","33.69","0.92","4.46"],["2026-05-20T02:20:00","NPPD","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","NSP.ADAMSWD1","25.66","0.44","-3.09"],["2026-05-20T02:20:00","NSP.AEPE11","25.40","0.64","-3.55"],["2026-05-20T02:20:00","NSP.AEPE13","25.40","0.64","-3.55"],["2026-05-20T02:20:00","NSP.AEPE18","25.60","0.49","-3.20"],["2026-05-20T02:20:00","NSP.AEPE3","25.58","0.96","-3.69"],["2026-05-20T02:20:00","NSP.AEPE4","25.40","0.64","-3.55"],["2026-05-20T02:20:00","NSP.AEPE5","25.40","0.64","-3.55"],["2026-05-20T02:20:00","NSP.AEPE8","25.40","0.64","-3.55"],["2026-05-20T02:20:00","NSP.AGASSIZBE","26.50","-0.90","-0.91"],["2026-05-20T02:20:00","NSP.ALDRIHERC","24.36","-0.71","-3.24"],["2026-05-20T02:20:00","NSP.ANSON2","24.62","-0.91","-2.78"],["2026-05-20T02:20:00","NSP.ANSON3","24.62","-0.91","-2.78"],["2026-05-20T02:20:00","NSP.ANSON4","24.62","-0.91","-2.78"],["2026-05-20T02:20:00","NSP.AZ","24.48","-0.54","-3.29"],["2026-05-20T02:20:00","NSP.BAYFRN5","24.61","-0.13","-3.57"],["2026-05-20T02:20:00","NSP.BAYFRN6","24.61","-0.13","-3.57"],["2026-05-20T02:20:00","NSP.BE","24.72","-0.58","-3.01"],["2026-05-20T02:20:00","NSP.BE1","24.72","-0.58","-3.01"],["2026-05-20T02:20:00","NSP.BE2","24.72","-0.58","-3.01"],["2026-05-20T02:20:00","NSP.BELW_1.AZ","24.72","-0.58","-3.01"],["2026-05-20T02:20:00","NSP.BEPC","24.82","-0.46","-3.03"],["2026-05-20T02:20:00","NSP.BIGBLUE","24.31","-0.99","-3.01"],["2026-05-20T02:20:00","NSP.BIGFALL_A","24.88","0.21","-3.64"],["2026-05-20T02:20:00","NSP.BLKBROOK","25.39","0.57","-3.49"],["2026-05-20T02:20:00","NSP.BLKDO2","23.75","-1.33","-3.23"],["2026-05-20T02:20:00","NSP.BLKDO5","23.75","-1.33","-3.23"],["2026-05-20T02:20:00","NSP.BLKDO6","23.92","-1.16","-3.23"],["2026-05-20T02:20:00","NSP.BLUE_LK_09","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BLUE_LK_10","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BLUE_LK_11","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BLUE_LK7","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BLUE_LK8","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BLUE1.ARR","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","NSP.BLUE2.ARR","24.23","-0.87","-3.21"],["2026-05-20T02:20:00","CIN.WHEATCTG1","28.78","0.47","0.00"],["2026-05-20T02:20:00","CIN.WHEATCTG2","28.78","0.47","0.00"],["2026-05-20T02:20:00","CIN.WHEATCTG3","28.78","0.47","0.00"],["2026-05-20T02:20:00","CIN.WHEATCTG4","28.78","0.47","0.00"],["2026-05-20T02:20:00","CIN.WHTSLR.SIG","29.26","0.95","0.00"],["2026-05-20T02:20:00","CIN.WRHILND","28.53","0.22","0.00"],["2026-05-20T02:20:00","CIN.WVPA.BNLIL","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.WVPA.PSI","29.85","0.98","0.56"],["2026-05-20T02:20:00","CIN.WVPA_1.AZ","29.85","0.98","0.56"],["2026-05-20T02:20:00","CLEC.ACA11","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","CLEC.ACA12","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","CLEC.ACA13","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","CLEC.AXLA","21.42","-0.89","-6.00"],["2026-05-20T02:20:00","CLEC.AXLA_1.AZ","21.42","-0.89","-6.00"],["2026-05-20T02:20:00","CLEC.CC.ACAPB1","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","CLEC.CC.CPS6","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","CLEC.CC.CPS7","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","CLEC.CLEC","22.17","-0.14","-6.00"],["2026-05-20T02:20:00","CLEC.CPS6","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","CLEC.CPS6ST","21.37","-0.94","-6.00"],["2026-05-20T02:20:00","CLEC.CPS71","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","CLEC.CPS72","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","CLEC.CPS7ST","21.37","-0.94","-6.00"],["2026-05-20T02:20:00","CLEC.CPWR_1.AZ","22.17","-0.14","-6.00"],["2026-05-20T02:20:00","CLEC.CPWR_2.AZ","27.25","0.32","-1.38"],["2026-05-20T02:20:00","CLEC.CPWR_6.AZ","28.24","-0.07","0.00"],["2026-05-20T02:20:00","CLEC.CPWR_8.AZ","21.63","-0.68","-6.00"],["2026-05-20T02:20:00","CLEC.DOLETSLR","21.90","-0.41","-6.00"],["2026-05-20T02:20:00","CLEC.DPS.ARR","21.90","-0.41","-6.00"],["2026-05-20T02:20:00","CLEC.ELIZSOL","22.43","0.12","-6.00"],["2026-05-20T02:20:00","CLEC.ERATH","22.56","0.25","-6.00"],["2026-05-20T02:20:00","CLEC.HOPK1.ARR","22.45","0.14","-6.00"],["2026-05-20T02:20:00","CLEC.HUNTER5","21.41","-0.90","-6.00"],["2026-05-20T02:20:00","CLEC.MPS3","21.27","-1.04","-6.00"],["2026-05-20T02:20:00","CLEC.NPS1","21.23","-1.08","-6.00"],["2026-05-20T02:20:00","CLEC.ORIN","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","CLEC.PRAIRIE","21.63","-0.68","-6.00"],["2026-05-20T02:20:00","CLEC.RPS2","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","CLEC.RPS2.LAFA","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","CLEC.RPS2.LEPA","21.24","-1.07","-6.00"],["2026-05-20T02:20:00","CLEC.SINGERSO","22.20","-0.11","-6.00"],["2026-05-20T02:20:00","CLEC.SPS1","22.42","0.11","-6.00"],["2026-05-20T02:20:00","CLEC.TPS4","22.39","0.08","-6.00"],["2026-05-20T02:20:00","CONS.5CHANNELS","32.21","0.21","3.69"],["2026-05-20T02:20:00","CONS.ADA","33.42","1.15","3.96"],["2026-05-20T02:20:00","CONS.AESM.CHSE","32.56","0.50","3.75"],["2026-05-20T02:20:00","CONS.ALCONA","33.16","1.12","3.73"],["2026-05-20T02:20:00","CONS.ALLEGAN","33.52","1.27","3.94"],["2026-05-20T02:20:00","CONS.ALPENA","33.96","1.93","3.72"],["2026-05-20T02:20:00","CONS.ALPENTHBA","33.96","1.93","3.72"],["2026-05-20T02:20:00","CONS.ALPINE01","33.51","1.40","3.80"],["2026-05-20T02:20:00","CONS.ALPINE02","33.51","1.40","3.80"],["2026-05-20T02:20:00","CONS.ASSEMBLY3","32.72","0.69","3.72"],["2026-05-20T02:20:00","CONS.AZ","33.30","1.18","3.81"],["2026-05-20T02:20:00","CONS.BRANCH","33.24","1.09","3.84"],["2026-05-20T02:20:00","CONS.BRENTRNG1","32.85","0.86","3.68"],["2026-05-20T02:20:00","CONS.BRNP8","33.15","0.88","3.96"],["2026-05-20T02:20:00","CONS.BSE.CEC","33.35","1.24","3.80"],["2026-05-20T02:20:00","CONS.CA3.MPPA","32.77","0.50","3.96"],["2026-05-20T02:20:00","CONS.CA3_WPSC","32.77","0.50","3.96"],["2026-05-20T02:20:00","CONS.CADILAC","33.72","1.53","3.88"],["2026-05-20T02:20:00","CONS.CADILGMA2","33.72","1.53","3.88"],["2026-05-20T02:20:00","CONS.CAMPBELL1","32.89","0.62","3.96"],["2026-05-20T02:20:00","CONS.CAMPBELL2","32.89","0.62","3.96"],["2026-05-20T02:20:00","CONS.CAMPBELL3","32.77","0.50","3.96"],["2026-05-20T02:20:00","CONS.CC.COVRT1","32.47","-0.06","4.22"],["2026-05-20T02:20:00","CONS.CC.COVRT2","32.47","-0.06","4.22"],["2026-05-20T02:20:00","CONS.CC.COVRT3","32.48","-0.05","4.22"],["2026-05-20T02:20:00","CONS.CC.JAXSON","31.79","-0.16","3.64"],["2026-05-20T02:20:00","CONS.CC.MICHP","33.33","1.09","3.93"],["2026-05-20T02:20:00","CONS.CC.ZEELA2","32.76","0.44","4.01"],["2026-05-20T02:20:00","CONS.CCG_1.AZ","33.36","1.25","3.80"],["2026-05-20T02:20:00","CONS.CCG_2.AZ","33.36","1.25","3.80"],["2026-05-20T02:20:00","CONS.CCG_3.AZ","33.36","1.25","3.80"],["2026-05-20T02:20:00","CONS.CCG_4.AZ","33.36","1.25","3.80"],["2026-05-20T02:20:00","CONS.CCG_5.AZ","33.36","1.25","3.80"],["2026-05-20T02:20:00","CONS.CCG_6.AZ","33.36","1.25","3.80"],["2026-05-20T02:20:00","CONS.CEREALSO","32.77","0.64","3.82"],["2026-05-20T02:20:00","CONS.CETR","33.26","1.14","3.81"],["2026-05-20T02:20:00","CONS.CHS2","32.76","0.63","3.82"],["2026-05-20T02:20:00","CONS.CHSE","32.76","0.63","3.82"],["2026-05-20T02:20:00","CONS.CLDWTR1","33.27","1.13","3.83"],["2026-05-20T02:20:00","CONS.CNE","33.30","1.17","3.82"],["2026-05-20T02:20:00","CONS.COBB.ARR","33.70","1.44","3.95"],["2026-05-20T02:20:00","CONS.COOKE","32.83","0.83","3.69"],["2026-05-20T02:20:00","CONS.COVRT1_GT","32.47","-0.06","4.22"],["2026-05-20T02:20:00","CONS.COVRT1_ST","32.47","-0.06","4.22"],["2026-05-20T02:20:00","CONS.COVRT2_GT","32.47","-0.06","4.22"],["2026-05-20T02:20:00","CONS.COVRT2_ST","32.47","-0.06","4.22"],["2026-05-20T02:20:00","CONS.COVRT3_GT","32.48","-0.05","4.22"],["2026-05-20T02:20:00","CONS.COVRT3_ST","32.48","-0.05","4.22"],["2026-05-20T02:20:00","CONS.CRESCENT","33.01","0.91","3.79"],["2026-05-20T02:20:00","CONS.CROTON","33.98","1.75","3.92"],["2026-05-20T02:20:00","CONS.DR.ALPENA","33.96","1.93","3.72"],["2026-05-20T02:20:00","CONS.DR.CETR","33.23","1.02","3.90"],["2026-05-20T02:20:00","CONS.DR.MAROA","33.30","1.16","3.83"],["2026-05-20T02:20:00","NSP.MMPA.FEP","23.38","-1.71","-3.22"],["2026-05-20T02:20:00","NSP.MMPA.WWF","24.69","-0.82","-2.80"],["2026-05-20T02:20:00","NSP.MMPA_1.AZ","24.37","-0.73","-3.21"],["2026-05-20T02:20:00","NSP.MMU_1.AZ","24.69","-0.65","-2.97"],["2026-05-20T02:20:00","NSP.MNDAK.WND","24.44","-0.96","-2.91"],["2026-05-20T02:20:00","NSP.MNTCEL1","23.81","-1.26","-3.24"],["2026-05-20T02:20:00","NSP.MOR1_IBR","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.MORAINE2","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.MRES","24.77","-0.55","-2.99"],["2026-05-20T02:20:00","NSP.MRES.MWF","24.59","-0.76","-2.96"],["2026-05-20T02:20:00","NSP.MRES_5.AZ","24.72","-0.45","-3.14"],["2026-05-20T02:20:00","NSP.MRES_6.AZ","25.37","0.15","-3.09"],["2026-05-20T02:20:00","NSP.NCP.AZ","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.NCPLOAD","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.NEW_PNEW_","24.82","-0.27","-3.22"],["2026-05-20T02:20:00","NSP.NOBLE.CWS1","24.55","-0.92","-2.84"],["2026-05-20T02:20:00","NSP.NOBLE.CWS2","24.55","-0.92","-2.84"],["2026-05-20T02:20:00","NSP.NOBLES.WND","24.55","-0.92","-2.84"],["2026-05-20T02:20:00","NSP.NOBLES2.MP","24.57","-0.89","-2.85"],["2026-05-20T02:20:00","NSP.NORTHN.WND","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.NSP","24.42","-0.55","-3.34"],["2026-05-20T02:20:00","NSP.NSPG_1.AZ","24.69","-0.58","-3.04"],["2026-05-20T02:20:00","NSP.NSPG_2.AZ","25.01","-0.26","-3.04"],["2026-05-20T02:20:00","NSP.NSTARSOLAR","24.09","-0.95","-3.27"],["2026-05-20T02:20:00","NSP.NU","24.82","-0.44","-3.05"],["2026-05-20T02:20:00","NSP.NU.AZ","24.82","-0.44","-3.05"],["2026-05-20T02:20:00","NSP.NULM.4GT","24.84","-0.42","-3.05"],["2026-05-20T02:20:00","NSP.NULM.5GT","24.84","-0.42","-3.05"],["2026-05-20T02:20:00","NSP.NULM.6GT","24.84","-0.42","-3.05"],["2026-05-20T02:20:00","NSP.NULM.7GT","24.84","-0.42","-3.05"],["2026-05-20T02:20:00","NSP.NWEC.AZ","25.02","-0.02","-3.27"],["2026-05-20T02:20:00","NSP.NWELOAD","25.02","-0.02","-3.27"],["2026-05-20T02:20:00","NSP.OAKLKE_IBR","24.43","-0.97","-2.91"],["2026-05-20T02:20:00","NSP.ODELL.WND","24.40","-1.01","-2.90"],["2026-05-20T02:20:00","NSP.OTP","24.37","-0.98","-2.96"],["2026-05-20T02:20:00","NSP.OTPW_1.AZ","24.37","-0.98","-2.96"],["2026-05-20T02:20:00","NSP.OWATON_SIG","24.21","-0.85","-3.25"],["2026-05-20T02:20:00","NSP.OWATONA_7","24.21","-0.85","-3.25"],["2026-05-20T02:20:00","NSP.PRISL1","24.02","-1.01","-3.28"],["2026-05-20T02:20:00","NSP.PRISL1_LD","24.02","-1.01","-3.28"],["2026-05-20T02:20:00","NSP.PRISL2","23.94","-1.09","-3.28"],["2026-05-20T02:20:00","NSP.PRISL2_LD","23.94","-1.09","-3.28"],["2026-05-20T02:20:00","NSP.PROSE","24.62","-0.91","-2.78"],["2026-05-20T02:20:00","NSP.PVALEY.WND","24.11","-0.87","-3.33"],["2026-05-20T02:20:00","NSP.RAETNA.WND","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.RAPID.ARR","26.94","1.56","-2.93"],["2026-05-20T02:20:00","NSP.REDPINE","24.43","-0.93","-2.95"],["2026-05-20T02:20:00","NSP.REDWIN1","23.96","-1.08","-3.27"],["2026-05-20T02:20:00","NSP.REDWIN2","23.96","-1.08","-3.27"],["2026-05-20T02:20:00","NSP.RIVRSD10","24.33","-0.73","-3.25"],["2026-05-20T02:20:00","NSP.RIVRSD71","24.33","-0.73","-3.25"],["2026-05-20T02:20:00","NSP.RIVRSD72","24.33","-0.73","-3.25"],["2026-05-20T02:20:00","NSP.RIVRSD9","24.33","-0.73","-3.25"],["2026-05-20T02:20:00","NSP.ROCKRIDG1","24.73","-0.72","-2.86"],["2026-05-20T02:20:00","NSP.RWF__1_QS","24.70","-0.57","-3.04"],["2026-05-20T02:20:00","NSP.RWF__2","24.70","-0.57","-3.04"],["2026-05-20T02:20:00","NSP.S_RIDGE1","24.73","-0.72","-2.86"],["2026-05-20T02:20:00","NSP.SARTELL","24.29","-0.81","-3.21"],["2026-05-20T02:20:00","NSP.SHAKOBIO1","24.53","-0.57","-3.21"],["2026-05-20T02:20:00","NSP.SHERC1.SLR","23.93","-1.14","-3.24"],["2026-05-20T02:20:00","NSP.SHERC2.SLR","23.93","-1.14","-3.24"],["2026-05-20T02:20:00","NSP.SHERC3.SLR","23.93","-1.14","-3.24"],["2026-05-20T02:20:00","NSP.SHERCO.3","23.93","-1.14","-3.24"],["2026-05-20T02:20:00","NSP.SHERCO1","23.84","-1.23","-3.24"],["2026-05-20T02:20:00","NSP.SMP","24.55","-0.51","-3.25"],["2026-05-20T02:20:00","NSP.SMPM.S3","23.93","-1.14","-3.24"],["2026-05-20T02:20:00","NSP.SPGSPG1","23.82","-1.23","-3.26"],["2026-05-20T02:20:00","NSP.ST_PETER","24.76","-0.48","-3.07"],["2026-05-20T02:20:00","NSP.STCLOUD1","24.24","-0.85","-3.22"],["2026-05-20T02:20:00","NSP.STCRO","24.29","-0.62","-3.40"],["2026-05-20T02:20:00","NSP.STJM_1.AZ","25.75","0.35","-2.91"],["2026-05-20T02:20:00","NSP.STONERAY","24.56","-0.87","-2.88"],["2026-05-20T02:20:00","NSP.TEA_1.AZ","24.57","-0.49","-3.25"],["2026-05-20T02:20:00","NSP.UILK1","24.55","-0.89","-2.87"],["2026-05-20T02:20:00","NSP.UOFMGEN1","24.27","-0.78","-3.26"],["2026-05-20T02:20:00","NSP.UOFMGEN2","24.20","-0.85","-3.26"],["2026-05-20T02:20:00","NSP.UPLS_1.AZ","25.43","0.29","-3.17"],["2026-05-20T02:20:00","NSP.UPLS_2.AZ","25.23","-0.09","-2.99"],["2026-05-20T02:20:00","NSP.UPLS_3.AZ","26.42","1.04","-2.93"],["2026-05-20T02:20:00","NSP.VALYVIEW1","24.65","-0.80","-2.86"],["2026-05-20T02:20:00","NSP.VELVAVELV","16.78","-1.89","-9.64"],["2026-05-20T02:20:00","NSP.W_TRIW_TR","24.63","-0.81","-2.87"],["2026-05-20T02:20:00","NSP.WESTSID1","24.52","-0.77","-3.02"],["2026-05-20T02:20:00","NSP.WHEAT1.ARR","24.90","0.20","-3.61"],["2026-05-20T02:20:00","NSP.WHEAT3.ARR","24.90","0.20","-3.61"],["2026-05-20T02:20:00","NSP.WHEATON_08","24.90","0.20","-3.61"],["2026-05-20T02:20:00","NSP.WHEATON_09","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.WHEATON_10","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.WHEATON_11","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.WHEATON_12","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.WHEATON_13","24.90","0.21","-3.62"],["2026-05-20T02:20:00","NSP.WILMAR1","23.80","-1.46","-3.05"],["2026-05-20T02:20:00","NSP.WILMAR2","23.80","-1.46","-3.05"],["2026-05-20T02:20:00","NSP.WIMUNI.AZ","25.27","0.56","-3.60"],["2026-05-20T02:20:00","NSP.WINDVEST1","24.73","-0.72","-2.86"],["2026-05-20T02:20:00","EAI.CWAYLD1.AZ","21.55","-0.76","-6.00"],["2026-05-20T02:20:00","EAI.CWCP","21.77","-0.54","-6.00"],["2026-05-20T02:20:00","EAI.CWL_1.AZ","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.CWL_A","22.24","-0.07","-6.00"],["2026-05-20T02:20:00","EAI.CWL_B","22.24","-0.07","-6.00"],["2026-05-20T02:20:00","EAI.CWL_C","22.24","-0.07","-6.00"],["2026-05-20T02:20:00","EAI.CWL_D","22.24","-0.07","-6.00"],["2026-05-20T02:20:00","EAI.CWL_E","22.24","-0.07","-6.00"],["2026-05-20T02:20:00","EAI.CYVY","22.21","-0.10","-6.00"],["2026-05-20T02:20:00","EAI.DEGRAY1","21.37","-0.94","-6.00"],["2026-05-20T02:20:00","EAI.DEGRAY2","21.37","-0.94","-6.00"],["2026-05-20T02:20:00","EAI.DELL.CT1","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.DELL.CT2","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.DELL.ST3","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EAI.DRVRSOL","22.38","0.07","-6.00"],["2026-05-20T02:20:00","EAI.EAILD","21.79","-0.52","-6.00"],["2026-05-20T02:20:00","EAI.EAILD.RLA","21.79","-0.52","-6.00"],["2026-05-20T02:20:00","EAI.EAMP_1.AZ","21.79","-0.52","-6.00"],["2026-05-20T02:20:00","EAI.ELDORA.ARR","21.03","-1.28","-6.00"],["2026-05-20T02:20:00","EAI.FLATFORKSO","22.03","-0.28","-6.00"],["2026-05-20T02:20:00","EAI.FORGEVWSO","22.38","0.07","-6.00"],["2026-05-20T02:20:00","EAI.GACP.GMPWR","22.38","0.07","-6.00"],["2026-05-20T02:20:00","EAI.H_SPR1_CT1","21.19","-1.12","-6.00"],["2026-05-20T02:20:00","EAI.H_SPR1_CT2","21.19","-1.12","-6.00"],["2026-05-20T02:20:00","EAI.H_SPR1_ST","21.19","-1.12","-6.00"],["2026-05-20T02:20:00","EAI.HAPPY","22.22","-0.09","-6.00"],["2026-05-20T02:20:00","EAI.HASKL1.ARR","21.37","-0.94","-6.00"],["2026-05-20T02:20:00","EAI.INDEPEND1","22.02","-0.29","-6.00"],["2026-05-20T02:20:00","EAI.INDEPEND2","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EAI.JONSCWL","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.LK_CATH4","21.21","-1.10","-6.00"],["2026-05-20T02:20:00","EAI.LLS","22.03","-0.28","-6.00"],["2026-05-20T02:20:00","EAI.LYNCH2.ARR","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EAI.MABELV.ARR","21.39","-0.92","-6.00"],["2026-05-20T02:20:00","EAI.NIMBUSWF","21.54","-0.77","-6.00"],["2026-05-20T02:20:00","EAI.NLR_1.AZ","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EAI.NLRLD","21.74","-0.57","-6.00"],["2026-05-20T02:20:00","EAI.NPTSOL","22.12","-0.19","-6.00"],["2026-05-20T02:20:00","EAI.NWMADRIDSO","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","EAI.OMLP_1.AZ","22.48","0.17","-6.00"],["2026-05-20T02:20:00","EAI.PBENRGY_CT","21.38","-0.93","-6.00"],["2026-05-20T02:20:00","EAI.PBENRGY_ST","21.40","-0.91","-6.00"],["2026-05-20T02:20:00","EAI.PLUM_1C","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.PLUM_PPEA","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.PLUM1_MEUC","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.PLUM2_MEUC","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.PLUMPT","22.29","-0.02","-6.00"],["2026-05-20T02:20:00","EAI.PMISTSOL","21.62","-0.69","-6.00"],["2026-05-20T02:20:00","EAI.QUARTZ","21.91","-0.40","-6.00"],["2026-05-20T02:20:00","EAI.REDFDSOLAR","21.55","-0.76","-6.00"],["2026-05-20T02:20:00","EAI.REMMEL123","21.21","-1.10","-6.00"],["2026-05-20T02:20:00","EAI.RITCH3.ARR","22.03","-0.28","-6.00"],["2026-05-20T02:20:00","EAI.SEARCY","22.16","-0.15","-6.00"],["2026-05-20T02:20:00","EAI.SHRDN1.ARR","21.34","-0.97","-6.00"],["2026-05-20T02:20:00","EAI.SHRDN2.ARR","21.34","-0.97","-6.00"],["2026-05-20T02:20:00","EAI.SHRDN3.ARR","21.34","-0.97","-6.00"],["2026-05-20T02:20:00","EAI.STUTTGART","21.92","-0.39","-6.00"],["2026-05-20T02:20:00","EAI.UPS1_CT1","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS1_CT2","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS1_ST","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS2_CT1","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS2_CT2","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS2_ST","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS3_CT1","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS3_CT2","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS3_ST","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS4_CT1","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS4_CT2","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.UPS4_ST","21.02","-1.29","-6.00"],["2026-05-20T02:20:00","EAI.WBSOL","22.35","0.04","-6.00"],["2026-05-20T02:20:00","EAI.WH_BLUFF1","21.45","-0.86","-6.00"],["2026-05-20T02:20:00","EAI.WH_BLUFF2","21.45","-0.86","-6.00"],["2026-05-20T02:20:00","EAI.WHBLF.ARR","21.60","-0.71","-6.00"],["2026-05-20T02:20:00","EAI.WMPSOL","22.35","0.04","-6.00"],["2026-05-20T02:20:00","EAI.WMULD_1.AZ","22.36","0.05","-6.00"],["2026-05-20T02:20:00","EAI.WMULDLD","22.36","0.05","-6.00"],["2026-05-20T02:20:00","EAI.WODLN1.ARR","21.45","-0.86","-6.00"],["2026-05-20T02:20:00","EAI.WSTMMP.ARR","22.33","0.02","-6.00"],["2026-05-20T02:20:00","EAI.WTBLF5.ARR","21.45","-0.86","-6.00"],["2026-05-20T02:20:00","EDE","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","EDE.PLUM","28.29","-0.02","0.00"],["2026-05-20T02:20:00","EES.ACAD2_CT1","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.ACAD2_CT2","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.ACAD2_ST","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.ACADA1.ARR","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.ACADA2.ARR","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.AIRLIN.ARR","21.98","-0.33","-6.00"],["2026-05-20T02:20:00","EES.AIRLIQ_GEI","22.13","-0.18","-6.00"],["2026-05-20T02:20:00","EES.AMITESO","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","EES.AXIALL","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.AXLPLQ","21.94","-0.37","-6.00"],["2026-05-20T02:20:00","EES.BASFVFW","22.78","0.47","-6.00"],["2026-05-20T02:20:00","EES.BASTAP.ARR","20.76","-1.55","-6.00"],["2026-05-20T02:20:00","EES.BASTP1.ARR","20.76","-1.55","-6.00"],["2026-05-20T02:20:00","EES.BASTR1.ARR","20.84","-1.47","-6.00"],["2026-05-20T02:20:00","MGE.JOUCOLUM2","23.23","-0.63","-4.45"],["2026-05-20T02:20:00","MGE.LRRGTOT","24.10","0.37","-4.58"],["2026-05-20T02:20:00","MGE.MGE","23.86","0.02","-4.47"],["2026-05-20T02:20:00","MGE.MOREY","23.67","-0.21","-4.43"],["2026-05-20T02:20:00","MGE.OBRIEN_N","23.64","-0.19","-4.48"],["2026-05-20T02:20:00","MGE.OBRIEN_S","23.64","-0.19","-4.48"],["2026-05-20T02:20:00","MGE.OBRIEN_W","23.55","-0.26","-4.50"],["2026-05-20T02:20:00","MGE.PINE_HILL","23.70","-0.21","-4.40"],["2026-05-20T02:20:00","MGE.SIX_MILE","23.65","-0.23","-4.43"],["2026-05-20T02:20:00","MGE.SSD_ESR1","23.55","-0.26","-4.50"],["2026-05-20T02:20:00","MGE.SSD_ESR2","23.55","-0.26","-4.50"],["2026-05-20T02:20:00","MGE.SSD_SLR1","23.55","-0.26","-4.50"],["2026-05-20T02:20:00","MGE.SSD_SLR2","23.55","-0.26","-4.50"],["2026-05-20T02:20:00","MGE.STRIX","23.55","-0.26","-4.50"],["2026-05-20T02:20:00","MGE.TYTO","23.77","-0.06","-4.48"],["2026-05-20T02:20:00","MGE.WCCF","23.95","0.10","-4.46"],["2026-05-20T02:20:00","MGE.WMARIN034","24.74","0.93","-4.50"],["2026-05-20T02:20:00","MGE.WMD_ESR1","23.54","-0.34","-4.43"],["2026-05-20T02:20:00","MHEB","22.97","-0.60","-4.74"],["2026-05-20T02:20:00","MHEB_EAR","23.69","-0.07","-4.55"],["2026-05-20T02:20:00","MICHIGAN.HUB","32.52","0.69","3.52"],["2026-05-20T02:20:00","MINN.HUB","24.23","-0.73","-3.35"],["2026-05-20T02:20:00","MIUP.ARCP","26.72","2.88","-4.47"],["2026-05-20T02:20:00","MIUP.BRULEGHYD","24.36","0.49","-4.44"],["2026-05-20T02:20:00","MIUP.CHALKHILL","24.42","0.59","-4.48"],["2026-05-20T02:20:00","MIUP.CLOV","26.72","2.88","-4.47"],["2026-05-20T02:20:00","MIUP.CLVHDRTN1","26.29","2.45","-4.47"],["2026-05-20T02:20:00","MIUP.DETRDBN1","27.95","4.11","-4.47"],["2026-05-20T02:20:00","MIUP.DFTR13N1","26.71","2.87","-4.47"],["2026-05-20T02:20:00","MIUP.FAIRBNKS1","25.73","1.89","-4.47"],["2026-05-20T02:20:00","MIUP.GARSPV1","25.74","1.90","-4.47"],["2026-05-20T02:20:00","MIUP.GARSPV2","25.74","1.90","-4.47"],["2026-05-20T02:20:00","MIUP.GARWND1","25.74","1.90","-4.47"],["2026-05-20T02:20:00","MIUP.GARWND2","25.74","1.90","-4.47"],["2026-05-20T02:20:00","MIUP.KUESTER11","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.KUESTER12","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.KUESTER13","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.KUESTER14","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.KUESTER25","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.KUESTER26","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.KUESTER27","25.35","1.50","-4.46"],["2026-05-20T02:20:00","MIUP.LITTLQUIN","24.56","0.72","-4.47"],["2026-05-20T02:20:00","MIUP.MAGAZESH","26.34","2.50","-4.47"],["2026-05-20T02:20:00","MIUP.MANSTQN1","26.12","2.28","-4.47"],["2026-05-20T02:20:00","MIUP.MARQ","25.54","1.69","-4.46"],["2026-05-20T02:20:00","MIUP.MICHIGMF","24.11","0.24","-4.44"],["2026-05-20T02:20:00","MIUP.MIHM11","26.07","2.22","-4.46"],["2026-05-20T02:20:00","MIUP.MIHM12","26.07","2.22","-4.46"],["2026-05-20T02:20:00","MIUP.MIHM13","26.07","2.22","-4.46"],["2026-05-20T02:20:00","MIUP.NEWQUINES","24.44","0.59","-4.46"],["2026-05-20T02:20:00","MIUP.NWLB","27.05","3.21","-4.47"],["2026-05-20T02:20:00","MIUP.PEAVYFALL","24.38","0.52","-4.45"],["2026-05-20T02:20:00","MIUP.PRESQ.ARR","25.11","1.26","-4.46"],["2026-05-20T02:20:00","MIUP.RBRTS.ARR","27.05","3.21","-4.47"],["2026-05-20T02:20:00","MIUP.RNGD_SLR","25.15","1.31","-4.47"],["2026-05-20T02:20:00","MIUP.TILDEN","25.85","2.00","-4.46"],["2026-05-20T02:20:00","MIUP.TWINFALLS","24.21","0.36","-4.46"],["2026-05-20T02:20:00","MIUP.UMERC","24.83","0.98","-4.46"],["2026-05-20T02:20:00","MIUP.WEPM","24.77","0.88","-4.42"],["2026-05-20T02:20:00","MIUP.WHITERAPD","24.35","0.52","-4.48"],["2026-05-20T02:20:00","MIUP.WOLV","25.94","2.05","-4.42"],["2026-05-20T02:20:00","MIUP.WPPI","25.22","1.37","-4.46"],["2026-05-20T02:20:00","MIUP.WPSE","24.82","0.97","-4.46"],["2026-05-20T02:20:00","MOGEN1.AGG","27.27","-1.04","0.00"],["2026-05-20T02:20:00","MOGEN2.AGG","27.69","-0.62","0.00"],["2026-05-20T02:20:00","MP.AEPE14","24.97","-0.26","-3.08"],["2026-05-20T02:20:00","MP.AEPE20","24.97","-0.26","-3.08"],["2026-05-20T02:20:00","MP.AEPE50","24.97","-0.26","-3.08"],["2026-05-20T02:20:00","MP.AZ","24.25","-0.47","-3.59"],["2026-05-20T02:20:00","MP.BISON1","0.07","-2.54","-25.70"],["2026-05-20T02:20:00","MP.BISON5","0.00","-2.61","-25.70"],["2026-05-20T02:20:00","MP.BLNCHR123","24.98","-0.27","-3.06"],["2026-05-20T02:20:00","MP.BOS233","22.42","-1.97","-3.92"],["2026-05-20T02:20:00","MP.DLPLOAD","24.76","-0.05","-3.50"],["2026-05-20T02:20:00","MP.DR.JFK","24.97","-0.26","-3.08"],["2026-05-20T02:20:00","MP.FONDLA1","24.00","-1.03","-3.28"],["2026-05-20T02:20:00","MP.G_ULLIN.WND","-0.12","-2.73","-25.70"],["2026-05-20T02:20:00","MP.HIBBAR3","24.40","-0.60","-3.31"],["2026-05-20T02:20:00","MP.HIBBAR4","24.40","-0.60","-3.31"],["2026-05-20T02:20:00","MP.HPUGEN356","23.27","-1.12","-3.92"],["2026-05-20T02:20:00","MP.HPULOAD","23.27","-1.12","-3.92"],["2026-05-20T02:20:00","MP.HVDCE","24.18","-0.83","-3.30"],["2026-05-20T02:20:00","MP.HVDCW","0.52","-2.09","-25.70"],["2026-05-20T02:20:00","MP.LASKIN1","24.13","-0.26","-3.92"],["2026-05-20T02:20:00","MP.LASKIN2","24.13","-0.26","-3.92"],["2026-05-20T02:20:00","MP.MP","24.21","-0.48","-3.62"],["2026-05-20T02:20:00","MP.MP_BOS4","22.41","-1.98","-3.92"],["2026-05-20T02:20:00","MP.MPM_1.AZ","23.27","-1.12","-3.92"],["2026-05-20T02:20:00","MP.MPM_2.AZ","23.27","-1.12","-3.92"],["2026-05-20T02:20:00","MP.MRES","25.14","-0.13","-3.04"],["2026-05-20T02:20:00","MP.OLIVER12","0.52","-2.09","-25.70"],["2026-05-20T02:20:00","MP.TACHB1","25.88","1.48","-3.91"],["2026-05-20T02:20:00","MP.TACHB2","25.88","1.48","-3.91"],["2026-05-20T02:20:00","MP.TACRIDGE1","23.50","-0.89","-3.92"],["2026-05-20T02:20:00","MP.THOMSON","24.21","-0.83","-3.27"],["2026-05-20T02:20:00","MP.WPPI_BOS4","22.41","-1.98","-3.92"],["2026-05-20T02:20:00","MPS","24.49","-0.96","-2.86"],["2026-05-20T02:20:00","DECO.BRP13","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BSEDTE1","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.BWEC.11","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BWEC.12","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.BWECSTG1","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.CC.BWEC","31.97","0.21","3.45"],["2026-05-20T02:20:00","DECO.CC.DIG2","32.12","0.40","3.41"],["2026-05-20T02:20:00","DECO.CC.DIG3","32.15","0.43","3.41"],["2026-05-20T02:20:00","DECO.CENOAKS","32.24","0.38","3.55"],["2026-05-20T02:20:00","DECO.CMS_AK","32.22","0.50","3.41"],["2026-05-20T02:20:00","DECO.CMS_THMB","33.78","1.95","3.52"],["2026-05-20T02:20:00","DECO.CMSM_1.AZ","32.26","0.54","3.41"],["2026-05-20T02:20:00","DECO.CMSMROA","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.COFAXP11","32.70","0.88","3.51"],["2026-05-20T02:20:00","DECO.CROS","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.CWEP","32.27","0.38","3.58"],["2026-05-20T02:20:00","DECO.DAYTN.ARR","32.73","0.98","3.44"],["2026-05-20T02:20:00","DECO.DEAN111","31.95","0.20","3.44"],["2026-05-20T02:20:00","DECO.DEAN112","31.95","0.20","3.44"],["2026-05-20T02:20:00","DECO.DEAN121","31.95","0.20","3.44"],["2026-05-20T02:20:00","DECO.DEAN122","31.95","0.20","3.44"],["2026-05-20T02:20:00","DECO.DEERFLD","32.12","0.27","3.54"],["2026-05-20T02:20:00","DECO.DFWE2","32.12","0.27","3.54"],["2026-05-20T02:20:00","DECO.DIGG1","32.17","0.45","3.41"],["2026-05-20T02:20:00","DECO.DIGG2","32.11","0.39","3.41"],["2026-05-20T02:20:00","DECO.DIGG3","32.15","0.43","3.41"],["2026-05-20T02:20:00","DECO.DIGS2","32.17","0.45","3.41"],["2026-05-20T02:20:00","DECO.DIGS3","32.17","0.45","3.41"],["2026-05-20T02:20:00","DECO.DIGSINT","32.17","0.45","3.41"],["2026-05-20T02:20:00","DECO.DLRYP11","32.35","0.61","3.43"],["2026-05-20T02:20:00","DECO.DLRYP12","32.35","0.61","3.43"],["2026-05-20T02:20:00","DECO.DR.123NET","32.80","1.05","3.44"],["2026-05-20T02:20:00","DECO.DR.DEMO","32.56","0.81","3.44"],["2026-05-20T02:20:00","DECO.DR.GLW","32.52","0.79","3.42"],["2026-05-20T02:20:00","DECO.DR.POET","32.87","1.00","3.56"],["2026-05-20T02:20:00","DECO.DR.TRGT","32.61","0.85","3.45"],["2026-05-20T02:20:00","DECO.E.TRENTON","32.45","0.72","3.42"],["2026-05-20T02:20:00","DECO.EIPS","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.ELIG","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.ESSEX.ARR","32.58","0.84","3.43"],["2026-05-20T02:20:00","DECO.EXGNHW2","32.08","0.22","3.55"],["2026-05-20T02:20:00","DECO.EXGNMW2","32.17","0.32","3.54"],["2026-05-20T02:20:00","DECO.FERMI2","32.31","0.59","3.41"],["2026-05-20T02:20:00","DECO.FESC","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.FRISB.ARR","32.49","0.75","3.43"],["2026-05-20T02:20:00","DECO.FRMP112","32.55","0.82","3.42"],["2026-05-20T02:20:00","DECO.FRMP113","32.55","0.82","3.42"],["2026-05-20T02:20:00","DECO.FRMP114","32.55","0.82","3.42"],["2026-05-20T02:20:00","DECO.GRNWD.MVP","32.08","0.30","3.47"],["2026-05-20T02:20:00","DECO.GRNWD1","32.06","0.28","3.47"],["2026-05-20T02:20:00","DECO.GWDP111","32.08","0.30","3.47"],["2026-05-20T02:20:00","DECO.GWDP112","32.08","0.30","3.47"],["2026-05-20T02:20:00","DECO.GWDP12","32.08","0.30","3.47"],["2026-05-20T02:20:00","DECO.HNKP111","32.72","0.96","3.45"],["2026-05-20T02:20:00","DECO.HNKP113","32.72","0.96","3.45"],["2026-05-20T02:20:00","DECO.HNKP121","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.HNKP122","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.HRBRB.ARR","32.22","0.37","3.54"],["2026-05-20T02:20:00","DECO.HVSTW","32.11","0.25","3.55"],["2026-05-20T02:20:00","DECO.JUDD11","32.69","0.94","3.44"],["2026-05-20T02:20:00","DECO.JUDD12","32.69","0.94","3.44"],["2026-05-20T02:20:00","DECO.JUDD13","32.69","0.94","3.44"],["2026-05-20T02:20:00","DECO.JUDD14","32.69","0.94","3.44"],["2026-05-20T02:20:00","DECO.LAKEIRIS","32.10","0.32","3.47"],["2026-05-20T02:20:00","DECO.LBWL.WTSL","32.38","0.66","3.41"],["2026-05-20T02:20:00","DECO.LOAD.CNE","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.LUD1","33.51","1.26","3.94"],["2026-05-20T02:20:00","DECO.LUD2","33.51","1.26","3.94"],["2026-05-20T02:20:00","DECO.LUD3","33.57","1.32","3.94"],["2026-05-20T02:20:00","DECO.LUD4","33.57","1.32","3.94"],["2026-05-20T02:20:00","DECO.LUD5","33.61","1.36","3.94"],["2026-05-20T02:20:00","DECO.LUD6","33.61","1.36","3.94"],["2026-05-20T02:20:00","DECO.MCKINLEY1","32.22","0.37","3.54"],["2026-05-20T02:20:00","DECO.MINDEN1","32.43","0.60","3.52"],["2026-05-20T02:20:00","DECO.MONROE1","32.28","0.59","3.38"],["2026-05-20T02:20:00","DECO.MONROE2","32.28","0.59","3.38"],["2026-05-20T02:20:00","DECO.MONROE3","31.92","0.20","3.41"],["2026-05-20T02:20:00","DECO.MONROE4","31.96","0.24","3.41"],["2026-05-20T02:20:00","DECO.MONRP11","32.28","0.59","3.38"],["2026-05-20T02:20:00","DECO.MPPA.DWTL","32.38","0.66","3.41"],["2026-05-20T02:20:00","DECO.MSCPA","33.44","1.69","3.44"],["2026-05-20T02:20:00","DECO.NEC","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.NEP112","32.73","0.97","3.45"],["2026-05-20T02:20:00","DECO.NEP113","32.73","0.97","3.45"],["2026-05-20T02:20:00","DECO.NEP114","32.73","0.97","3.45"],["2026-05-20T02:20:00","DECO.NEP12","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.NEP131","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.NEP132","32.68","0.92","3.45"],["2026-05-20T02:20:00","DECO.NESL1","32.62","0.86","3.45"],["2026-05-20T02:20:00","DECO.NOBEL","32.17","0.32","3.54"],["2026-05-20T02:20:00","DECO.OLIVRP11","32.37","0.52","3.54"],["2026-05-20T02:20:00","DECO.PEGASUS","32.27","0.37","3.59"],["2026-05-20T02:20:00","DECO.PEGASUS2","32.27","0.37","3.59"],["2026-05-20T02:20:00","DECO.PHEASANT1","32.24","0.37","3.56"],["2026-05-20T02:20:00","DECO.PINE_TREE","32.07","0.32","3.44"],["2026-05-20T02:20:00","DECO.PINNEBOG","32.17","0.31","3.55"],["2026-05-20T02:20:00","DECO.PLACDP12","32.40","0.63","3.46"],["2026-05-20T02:20:00","DECO.PONTC.MVP","32.37","0.60","3.46"],["2026-05-20T02:20:00","EES.JWL_ST1","21.63","-0.68","-6.00"],["2026-05-20T02:20:00","EES.JWL_ST2","21.63","-0.68","-6.00"],["2026-05-20T02:20:00","EES.KRBYVLE.AZ","23.23","0.92","-6.00"],["2026-05-20T02:20:00","EES.L_CREEK1","22.31","0.00","-6.00"],["2026-05-20T02:20:00","EES.L_CREEK2","22.32","0.01","-6.00"],["2026-05-20T02:20:00","EES.L_GYPSY2","21.80","-0.51","-6.00"],["2026-05-20T02:20:00","EES.L_GYPSY3","21.70","-0.61","-6.00"],["2026-05-20T02:20:00","EES.LA3","22.23","-0.08","-6.00"],["2026-05-20T02:20:00","EES.LFSF","20.94","-1.37","-6.00"],["2026-05-20T02:20:00","EES.LIBERTY","23.27","0.96","-6.00"],["2026-05-20T02:20:00","EES.LKCHAR_CT1","21.56","-0.75","-6.00"],["2026-05-20T02:20:00","EES.LKCHAR_CT2","21.56","-0.75","-6.00"],["2026-05-20T02:20:00","EES.LKCHAR_ST","21.79","-0.52","-6.00"],["2026-05-20T02:20:00","EES.LONSTR1","22.17","-0.14","-6.00"],["2026-05-20T02:20:00","EES.MAGPOWG","21.81","-0.50","-6.00"],["2026-05-20T02:20:00","EES.MCLWS1.ARR","22.37","0.06","-6.00"],["2026-05-20T02:20:00","EES.MICHOD.ARR","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.MONDUSOLAR","22.27","-0.04","-6.00"],["2026-05-20T02:20:00","EES.MORIL1.ARR","22.44","0.13","-6.00"],["2026-05-20T02:20:00","EES.MORTN1.ARR","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","EES.MORTN2.ARR","22.07","-0.24","-6.00"],["2026-05-20T02:20:00","EES.MOTIVA_GEN","23.04","0.73","-6.00"],["2026-05-20T02:20:00","EES.MTCPSCT1","22.35","0.04","-6.00"],["2026-05-20T02:20:00","EES.MTCPSCT2","22.26","-0.05","-6.00"],["2026-05-20T02:20:00","EES.MTCPSST1","22.32","0.01","-6.00"],["2026-05-20T02:20:00","EES.NELSON1","21.91","-0.40","-6.00"],["2026-05-20T02:20:00","EES.NELSON2","21.91","-0.40","-6.00"],["2026-05-20T02:20:00","EES.NELSON6","21.96","-0.35","-6.00"],["2026-05-20T02:20:00","EES.NEWTON","23.32","1.01","-6.00"],["2026-05-20T02:20:00","EES.NEWTON1.AZ","23.32","1.01","-6.00"],["2026-05-20T02:20:00","EES.NINEM1.ARR","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.NINEM6_CT1","21.62","-0.69","-6.00"],["2026-05-20T02:20:00","EES.NINEM6_CT2","21.62","-0.69","-6.00"],["2026-05-20T02:20:00","EES.NINEM6_ST","21.76","-0.55","-6.00"],["2026-05-20T02:20:00","EES.NINEMILE4","21.82","-0.49","-6.00"],["2026-05-20T02:20:00","EES.NINEMILE5","21.85","-0.46","-6.00"],["2026-05-20T02:20:00","EES.NOPLD","22.00","-0.31","-6.00"],["2026-05-20T02:20:00","EES.NOPS_1","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NOPS_2","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NOPS_3","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NOPS_4","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NOPS_5","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NOPS_6","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NOPS_7","22.05","-0.26","-6.00"],["2026-05-20T02:20:00","EES.NSIDE1.ARR","21.61","-0.70","-6.00"],["2026-05-20T02:20:00","EES.NSIDE2.ARR","21.61","-0.70","-6.00"],["2026-05-20T02:20:00","EES.OAK_RG_GEN","21.13","-1.18","-6.00"],["2026-05-20T02:20:00","EES.OCAPS_1A","22.70","0.39","-6.00"],["2026-05-20T02:20:00","EES.OCAPS_1B","23.03","0.72","-6.00"],["2026-05-20T02:20:00","EES.OCAPS_1C","22.84","0.53","-6.00"],["2026-05-20T02:20:00","EES.OUACH_1","19.91","-2.40","-6.00"],["2026-05-20T02:20:00","EES.OUACH_2","19.91","-2.40","-6.00"],["2026-05-20T02:20:00","EES.OUACH_3","19.91","-2.40","-6.00"],["2026-05-20T02:20:00","EES.OXBOW","21.73","-0.58","-6.00"],["2026-05-20T02:20:00","EES.PANAM1.ARR","22.06","-0.25","-6.00"],["2026-05-20T02:20:00","EES.PERVL1","21.03","-1.28","-6.00"],["2026-05-20T02:20:00","EES.PERVL1.ARR","21.03","-1.28","-6.00"],["2026-05-20T02:20:00","EES.PERVL2.ARR","21.03","-1.28","-6.00"],["2026-05-20T02:20:00","EES.PERVL2_CT","21.03","-1.28","-6.00"],["2026-05-20T02:20:00","EES.PLAHTC.ARR","21.99","-0.32","-6.00"],["2026-05-20T02:20:00","EES.RBRSW2.ARR","21.64","-0.67","-6.00"],["2026-05-20T02:20:00","EES.RBRSW5.ARR","21.57","-0.74","-6.00"],["2026-05-20T02:20:00","EES.RCTHOMAS","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.REXBRW.ARR","21.58","-0.73","-6.00"],["2026-05-20T02:20:00","EES.RICE1","22.13","-0.18","-6.00"],["2026-05-20T02:20:00","EES.RICHD1.ARR","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.RICHD2.ARR","22.01","-0.30","-6.00"],["2026-05-20T02:20:00","EES.RILLA.ARR","20.94","-1.37","-6.00"],["2026-05-20T02:20:00","EES.RVRBEND1","21.55","-0.76","-6.00"],["2026-05-20T02:20:00","EES.SABINE1","22.73","0.42","-6.00"],["2026-05-20T02:20:00","EES.SABINE3","22.84","0.53","-6.00"],["2026-05-20T02:20:00","EES.SABINE4","22.66","0.35","-6.00"],["2026-05-20T02:20:00","EES.SABINE5","22.68","0.37","-6.00"],["2026-05-20T02:20:00","EES.SAM_DAM_12","23.25","0.94","-6.00"],["2026-05-20T02:20:00","EES.SAN_JC1_CT","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.SAN_JC2_CT","22.75","0.44","-6.00"],["2026-05-20T02:20:00","EES.SLEMCO","22.30","-0.01","-6.00"],["2026-05-20T02:20:00","EES.SLRD","22.15","-0.16","-6.00"],["2026-05-20T02:20:00","EES.SPORT1.ARR","21.86","-0.45","-6.00"],["2026-05-20T02:20:00","EES.SPORT2.ARR","21.86","-0.45","-6.00"],["2026-05-20T02:20:00","EES.SRMPA","23.07","0.76","-6.00"],["2026-05-20T02:20:00","EES.SRMPA_1.AZ","23.07","0.76","-6.00"],["2026-05-20T02:20:00","EES.STERL7","19.96","-2.35","-6.00"],["2026-05-20T02:20:00","EES.STJAMES","22.35","0.04","-6.00"],["2026-05-20T02:20:00","EES.STL115.ARR","19.96","-2.35","-6.00"],["2026-05-20T02:20:00","EES.STLN11.ARR","20.96","-1.35","-6.00"],["2026-05-20T02:20:00","EES.STLNG1.ARR","20.96","-1.35","-6.00"],["2026-05-20T02:20:00","EES.STLNG2.ARR","21.03","-1.28","-6.00"],["2026-05-20T02:20:00","EES.STLNG3.ARR","19.92","-2.39","-6.00"],["2026-05-20T02:20:00","EES.STLNG5.ARR","19.92","-2.39","-6.00"],["2026-05-20T02:20:00","EES.STRSOL","19.96","-2.35","-6.00"],["2026-05-20T02:20:00","EES.SWTZ1.ARR","21.01","-1.30","-6.00"],["2026-05-20T02:20:00","EES.TAFTCOGEN","21.62","-0.69","-6.00"],["2026-05-20T02:20:00","EES.TOL_BEND1","23.53","1.22","-6.00"],["2026-05-20T02:20:00","EES.TOL_BEND2","23.53","1.22","-6.00"],["2026-05-20T02:25:00","WPS.WEM31","26.54","1.02","-4.50"],["2026-05-20T02:25:00","WPS.WEM32","26.46","0.94","-4.50"],["2026-05-20T02:25:00","WPS.WEM33","26.46","0.94","-4.50"],["2026-05-20T02:25:00","WPS.WESRCE1_LD","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESRCE2_LD","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON11","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON12","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON13","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON14","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON15","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON16","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON17","25.76","-0.08","-4.18"],["2026-05-20T02:25:00","WPS.WESTON3","25.64","-0.20","-4.18"],["2026-05-20T02:25:00","WPS.WESTON4","25.80","-0.04","-4.18"],["2026-05-20T02:25:00","WPS.WPSE","26.65","1.13","-4.50"],["2026-05-20T02:25:00","WPS.WPSM","26.03","0.45","-4.44"],["2026-05-20T02:25:00","WR","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","WR.MEUC_1.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","WR.MEUCFRED1","29.40","-0.62","0.00"],["2026-05-20T02:25:00","WR.MEUCFRED2","29.40","-0.62","0.00"],["2026-05-20T02:25:00","WR.MEUCLADD","29.92","-0.10","0.00"],["2026-05-20T02:25:00","WR.MOWR","29.95","-0.07","0.00"],["2026-05-20T02:25:00","WR.MOWR_1.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","WR.THAYERLD","29.95","-0.07","0.00"],["2026-05-20T02:25:00","YAD","30.29","0.27","0.00"],["2026-05-20T02:25:00","AMIL.SELC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.SESRETAIL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.SFE_IL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.SIPC","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.SIPC.BGRV","30.26","0.24","0.00"],["2026-05-20T02:25:00","AMIL.SIPC_BALD","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMIL.SIPM_1.AZ","29.43","-0.56","-0.03"],["2026-05-20T02:25:00","AMIL.SMRT","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.SOY_2.AZ","28.72","-0.65","-0.65"],["2026-05-20T02:25:00","AMIL.SSWE","28.75","-1.27","0.00"],["2026-05-20T02:25:00","AMIL.STAR","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.STLNG.ARR","29.36","-0.66","0.00"],["2026-05-20T02:25:00","AMIL.STWF","29.02","-1.00","0.00"],["2026-05-20T02:25:00","AMIL.SUGARCRK","25.77","-1.80","-2.45"],["2026-05-20T02:25:00","AMIL.SWE_IL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.SWEC.ARR","30.12","0.10","0.00"],["2026-05-20T02:25:00","AMIL.SWECC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.SZE","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.SZE_SCI","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.TBCRSTAT","26.15","-1.19","-2.68"],["2026-05-20T02:25:00","AMIL.THNK","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.TILTU1","29.65","-0.37","0.00"],["2026-05-20T02:25:00","AMIL.TILTU2","29.65","-0.37","0.00"],["2026-05-20T02:25:00","AMIL.TILTU3","29.65","-0.37","0.00"],["2026-05-20T02:25:00","AMIL.TILTU4","29.65","-0.37","0.00"],["2026-05-20T02:25:00","AMIL.TLDNSLR","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMIL.TPM_123","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.TRA_ATRAE","25.45","-1.60","-2.97"],["2026-05-20T02:25:00","AMIL.TREX_IL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.USSTL.ARR","29.40","-0.62","0.00"],["2026-05-20T02:25:00","AMIL.VEM","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.VIN_AVINT","25.66","-1.25","-3.11"],["2026-05-20T02:25:00","AMIL.VRD","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.W_BRCTIPT","25.78","-0.67","-3.57"],["2026-05-20T02:25:00","AMIL.WDRV.ARR","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMIL.WISE.IWUS","28.74","-1.28","0.00"],["2026-05-20T02:25:00","AMIL.WLBRWEST","25.90","-0.67","-3.45"],["2026-05-20T02:25:00","AMIL.WOLV","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.WPSE","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.WPSE.DM","28.72","-0.57","-0.73"],["2026-05-20T02:25:00","AMIL.WPSE.OLIN","29.42","-0.60","0.00"],["2026-05-20T02:25:00","AMIL.WRSF","28.93","-1.09","0.00"],["2026-05-20T02:25:00","AMIL.WVPA","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.WVPA_2.AZ","28.57","-0.62","-0.83"],["2026-05-20T02:25:00","AMIL.WVPA_4.AZ","29.34","-0.43","-0.25"],["2026-05-20T02:25:00","AMIL.WWEC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.XLON","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.XOEN","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMMO.176803","29.34","-0.68","0.00"],["2026-05-20T02:25:00","AMMO.179586","29.08","-0.94","0.00"],["2026-05-20T02:25:00","AMMO.ADELITE","28.80","-1.22","0.00"],["2026-05-20T02:25:00","AMMO.AEM.MO","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.ALTONA","30.22","0.20","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN11","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN22","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN33","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN44","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN55","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN66","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN77","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.AUDRN88","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.BBS","29.02","-1.00","0.00"],["2026-05-20T02:25:00","AMMO.BLUEJAY","29.81","-0.21","0.00"],["2026-05-20T02:25:00","AMMO.BOWLGREEN","29.48","-0.54","0.00"],["2026-05-20T02:25:00","AMMO.CALF_1.AZ","28.66","-1.36","0.00"],["2026-05-20T02:25:00","AMMO.CALI","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.CALLAWAY1","28.55","-1.47","0.00"],["2026-05-20T02:25:00","AMMO.CC.KEOKUK","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.CC.OSAGE","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.CCG_1.AZ","29.44","-0.58","0.00"],["2026-05-20T02:25:00","AMMO.CENT","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.DBOBCATSO","29.71","-0.31","0.00"],["2026-05-20T02:25:00","AMMO.DR.AMMO","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMMO.ENVOY","30.80","0.78","0.00"],["2026-05-20T02:25:00","AMMO.ETL1","29.17","-0.85","0.00"],["2026-05-20T02:25:00","AMMO.FGRDCTG1","28.86","-1.16","0.00"],["2026-05-20T02:25:00","AMMO.GOOSEGEN1","28.92","-1.10","0.00"],["2026-05-20T02:25:00","AMMO.GOOSEGEN2","28.92","-1.10","0.00"],["2026-05-20T02:25:00","AMMO.GOOSEGEN3","28.92","-1.10","0.00"],["2026-05-20T02:25:00","AMMO.GOOSEGEN4","28.92","-1.10","0.00"],["2026-05-20T02:25:00","AMMO.GOOSEGEN5","28.92","-1.10","0.00"],["2026-05-20T02:25:00","AMMO.GOOSEGEN6","28.92","-1.10","0.00"],["2026-05-20T02:25:00","AMMO.HANN.LD","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.HANN_1.AZ","29.00","-1.02","0.00"],["2026-05-20T02:25:00","AMMO.HDBD3.ARR","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMMO.HIPRAIRIE","28.47","-1.55","0.00"],["2026-05-20T02:25:00","AMMO.HUCKFINN","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.KAHO_1.AZ","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMMO.KAHO_NEM","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.KEOKUK1","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK10","28.05","-1.97","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK11","28.05","-1.97","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK12","28.07","-1.95","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK13","28.07","-1.95","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK14","28.07","-1.95","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK15","28.07","-1.95","0.00"],["2026-05-20T02:25:00","EES.LONSTR1","21.76","-0.18","-8.08"],["2026-05-20T02:25:00","EES.MAGPOWG","21.40","-0.54","-8.08"],["2026-05-20T02:25:00","EES.MCLWS1.ARR","21.96","0.02","-8.08"],["2026-05-20T02:25:00","EES.MICHOD.ARR","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.MONDUSOLAR","21.89","-0.05","-8.08"],["2026-05-20T02:25:00","EES.MORIL1.ARR","22.06","0.12","-8.08"],["2026-05-20T02:25:00","EES.MORTN1.ARR","21.73","-0.21","-8.08"],["2026-05-20T02:25:00","EES.MORTN2.ARR","21.73","-0.21","-8.08"],["2026-05-20T02:25:00","EES.MOTIVA_GEN","22.66","0.72","-8.08"],["2026-05-20T02:25:00","EES.MTCPSCT1","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EES.MTCPSCT2","21.74","-0.20","-8.08"],["2026-05-20T02:25:00","EES.MTCPSST1","21.82","-0.12","-8.08"],["2026-05-20T02:25:00","EES.NELSON1","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.NELSON2","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.NELSON6","21.54","-0.40","-8.08"],["2026-05-20T02:25:00","EES.NEWTON","22.99","1.05","-8.08"],["2026-05-20T02:25:00","EES.NEWTON1.AZ","22.99","1.05","-8.08"],["2026-05-20T02:25:00","EES.NINEM1.ARR","21.44","-0.50","-8.08"],["2026-05-20T02:25:00","EES.NINEM6_CT1","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.NINEM6_CT2","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.NINEM6_ST","21.36","-0.58","-8.08"],["2026-05-20T02:25:00","EES.NINEMILE4","21.42","-0.52","-8.08"],["2026-05-20T02:25:00","EES.NINEMILE5","21.44","-0.50","-8.08"],["2026-05-20T02:25:00","EES.NOPLD","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.NOPS_1","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NOPS_2","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NOPS_3","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NOPS_4","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NOPS_5","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NOPS_6","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NOPS_7","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.NSIDE1.ARR","21.22","-0.72","-8.08"],["2026-05-20T02:25:00","EES.NSIDE2.ARR","21.22","-0.72","-8.08"],["2026-05-20T02:25:00","EES.OAK_RG_GEN","20.69","-1.25","-8.08"],["2026-05-20T02:25:00","EES.OCAPS_1A","22.31","0.37","-8.08"],["2026-05-20T02:25:00","EES.OCAPS_1B","22.66","0.72","-8.08"],["2026-05-20T02:25:00","EES.OCAPS_1C","22.45","0.51","-8.08"],["2026-05-20T02:25:00","EES.OUACH_1","19.41","-2.53","-8.08"],["2026-05-20T02:25:00","EES.OUACH_2","19.41","-2.53","-8.08"],["2026-05-20T02:25:00","EES.OUACH_3","19.41","-2.53","-8.08"],["2026-05-20T02:25:00","EES.OXBOW","21.31","-0.63","-8.08"],["2026-05-20T02:25:00","EES.PANAM1.ARR","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.PERVL1","20.59","-1.35","-8.08"],["2026-05-20T02:25:00","EES.PERVL1.ARR","20.59","-1.35","-8.08"],["2026-05-20T02:25:00","EES.PERVL2.ARR","20.59","-1.35","-8.08"],["2026-05-20T02:25:00","EES.PERVL2_CT","20.59","-1.35","-8.08"],["2026-05-20T02:25:00","EES.PLAHTC.ARR","21.64","-0.30","-8.08"],["2026-05-20T02:25:00","EES.RBRSW2.ARR","21.25","-0.69","-8.08"],["2026-05-20T02:25:00","EES.RBRSW5.ARR","21.17","-0.77","-8.08"],["2026-05-20T02:25:00","EES.RCTHOMAS","22.31","0.37","-8.08"],["2026-05-20T02:25:00","EES.REXBRW.ARR","21.19","-0.75","-8.08"],["2026-05-20T02:25:00","EES.RICE1","21.72","-0.22","-8.08"],["2026-05-20T02:25:00","EES.RICHD1.ARR","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.RICHD2.ARR","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.RILLA.ARR","20.49","-1.45","-8.08"],["2026-05-20T02:25:00","EES.RVRBEND1","21.12","-0.82","-8.08"],["2026-05-20T02:25:00","EES.SABINE1","22.34","0.40","-8.08"],["2026-05-20T02:25:00","EES.SABINE3","22.45","0.51","-8.08"],["2026-05-20T02:25:00","EES.SABINE4","22.26","0.32","-8.08"],["2026-05-20T02:25:00","EES.SABINE5","22.28","0.34","-8.08"],["2026-05-20T02:25:00","EES.SAM_DAM_12","22.91","0.97","-8.08"],["2026-05-20T02:25:00","EES.SAN_JC1_CT","22.30","0.36","-8.08"],["2026-05-20T02:25:00","EES.SAN_JC2_CT","22.30","0.36","-8.08"],["2026-05-20T02:25:00","EES.SLEMCO","21.93","-0.01","-8.08"],["2026-05-20T02:25:00","EES.SLRD","21.79","-0.15","-8.08"],["2026-05-20T02:25:00","EES.SPORT1.ARR","21.46","-0.48","-8.08"],["2026-05-20T02:25:00","EES.SPORT2.ARR","21.46","-0.48","-8.08"],["2026-05-20T02:25:00","EES.SRMPA","22.68","0.74","-8.08"],["2026-05-20T02:25:00","EES.SRMPA_1.AZ","22.68","0.74","-8.08"],["2026-05-20T02:25:00","EES.STERL7","19.46","-2.48","-8.08"],["2026-05-20T02:25:00","EES.STJAMES","21.96","0.02","-8.08"],["2026-05-20T02:25:00","EES.STL115.ARR","19.46","-2.48","-8.08"],["2026-05-20T02:25:00","EES.STLN11.ARR","20.51","-1.43","-8.08"],["2026-05-20T02:25:00","EES.STLNG1.ARR","20.51","-1.43","-8.08"],["2026-05-20T02:25:00","EES.STLNG2.ARR","20.59","-1.35","-8.08"],["2026-05-20T02:25:00","EES.STLNG3.ARR","19.42","-2.52","-8.08"],["2026-05-20T02:25:00","EES.STLNG5.ARR","19.42","-2.52","-8.08"],["2026-05-20T02:25:00","EES.STRSOL","19.46","-2.48","-8.08"],["2026-05-20T02:25:00","EES.SWTZ1.ARR","20.57","-1.37","-8.08"],["2026-05-20T02:25:00","EES.TAFTCOGEN","21.19","-0.75","-8.08"],["2026-05-20T02:25:00","EES.TOL_BEND1","23.22","1.28","-8.08"],["2026-05-20T02:25:00","EES.TOL_BEND2","23.22","1.28","-8.08"],["2026-05-20T02:25:00","EES.UCB","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.UCBECO","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.UCBSUP","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.UMBRIELSOL","22.29","0.35","-8.08"],["2026-05-20T02:25:00","EES.VIDALIA","18.89","-3.05","-8.08"],["2026-05-20T02:25:00","EES.VIGNES.ARR","21.54","-0.40","-8.08"],["2026-05-20T02:25:00","EES.WASHEC_CT1","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.WASHEC_CT2","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.WATRFD2","21.23","-0.71","-8.08"],["2026-05-20T02:25:00","EES.WATRFD3","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.WATRFD4_CT","21.23","-0.71","-8.08"],["2026-05-20T02:25:00","EES.WLGLN2.ARR","21.54","-0.40","-8.08"],["2026-05-20T02:25:00","EES.WLTGR1.ARR","20.51","-1.43","-8.08"],["2026-05-20T02:25:00","DECO.COFAXP11","34.50","0.94","3.54"],["2026-05-20T02:25:00","DECO.CROS","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.CWEP","34.03","0.40","3.61"],["2026-05-20T02:25:00","DECO.DAYTN.ARR","34.52","1.03","3.47"],["2026-05-20T02:25:00","DECO.DEAN111","33.73","0.25","3.46"],["2026-05-20T02:25:00","DECO.DEAN112","33.73","0.25","3.46"],["2026-05-20T02:25:00","DECO.DEAN121","33.74","0.26","3.46"],["2026-05-20T02:25:00","DECO.DEAN122","33.74","0.26","3.46"],["2026-05-20T02:25:00","DECO.DEERFLD","33.88","0.29","3.57"],["2026-05-20T02:25:00","DECO.DFWE2","33.89","0.30","3.57"],["2026-05-20T02:25:00","DECO.DIGG1","33.96","0.50","3.44"],["2026-05-20T02:25:00","DECO.DIGG2","33.90","0.44","3.44"],["2026-05-20T02:25:00","DECO.DIGG3","33.94","0.48","3.44"],["2026-05-20T02:25:00","DECO.DIGS2","33.96","0.50","3.44"],["2026-05-20T02:25:00","DECO.DIGS3","33.96","0.50","3.44"],["2026-05-20T02:25:00","DECO.DIGSINT","33.96","0.50","3.44"],["2026-05-20T02:25:00","DECO.DLRYP11","34.16","0.69","3.45"],["2026-05-20T02:25:00","DECO.DLRYP12","34.16","0.69","3.45"],["2026-05-20T02:25:00","DECO.DR.123NET","34.62","1.13","3.47"],["2026-05-20T02:25:00","DECO.DR.DEMO","34.37","0.88","3.47"],["2026-05-20T02:25:00","DECO.DR.GLW","34.34","0.87","3.45"],["2026-05-20T02:25:00","DECO.DR.POET","34.68","1.07","3.59"],["2026-05-20T02:25:00","DECO.DR.TRGT","34.41","0.92","3.47"],["2026-05-20T02:25:00","DECO.E.TRENTON","34.26","0.79","3.45"],["2026-05-20T02:25:00","DECO.EIPS","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.ELIG","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.ESSEX.ARR","34.40","0.92","3.46"],["2026-05-20T02:25:00","DECO.EXGNHW2","33.82","0.22","3.58"],["2026-05-20T02:25:00","DECO.EXGNMW2","33.92","0.33","3.57"],["2026-05-20T02:25:00","DECO.FERMI2","34.10","0.64","3.44"],["2026-05-20T02:25:00","DECO.FESC","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.FRISB.ARR","34.30","0.82","3.46"],["2026-05-20T02:25:00","DECO.FRMP112","34.35","0.89","3.44"],["2026-05-20T02:25:00","DECO.FRMP113","34.35","0.89","3.44"],["2026-05-20T02:25:00","DECO.FRMP114","34.35","0.89","3.44"],["2026-05-20T02:25:00","DECO.GRNWD.MVP","33.85","0.33","3.50"],["2026-05-20T02:25:00","DECO.GRNWD1","33.83","0.31","3.50"],["2026-05-20T02:25:00","DECO.GWDP111","33.85","0.33","3.50"],["2026-05-20T02:25:00","DECO.GWDP112","33.85","0.33","3.50"],["2026-05-20T02:25:00","DECO.GWDP12","33.85","0.33","3.50"],["2026-05-20T02:25:00","DECO.HNKP111","34.53","1.03","3.48"],["2026-05-20T02:25:00","DECO.HNKP113","34.53","1.03","3.48"],["2026-05-20T02:25:00","DECO.HNKP121","34.43","0.94","3.47"],["2026-05-20T02:25:00","DECO.HNKP122","34.43","0.94","3.47"],["2026-05-20T02:25:00","DECO.HRBRB.ARR","33.98","0.40","3.56"],["2026-05-20T02:25:00","DECO.HVSTW","33.85","0.25","3.58"],["2026-05-20T02:25:00","DECO.JUDD11","34.50","1.01","3.47"],["2026-05-20T02:25:00","DECO.JUDD12","34.50","1.01","3.47"],["2026-05-20T02:25:00","DECO.JUDD13","34.50","1.01","3.47"],["2026-05-20T02:25:00","DECO.JUDD14","34.50","1.01","3.47"],["2026-05-20T02:25:00","DECO.LAKEIRIS","33.87","0.35","3.50"],["2026-05-20T02:25:00","DECO.LBWL.WTSL","34.17","0.71","3.44"],["2026-05-20T02:25:00","DECO.LOAD.CNE","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.LUD1","35.33","1.34","3.97"],["2026-05-20T02:25:00","DECO.LUD2","35.33","1.34","3.97"],["2026-05-20T02:25:00","DECO.LUD3","35.38","1.39","3.97"],["2026-05-20T02:25:00","DECO.LUD4","35.38","1.39","3.97"],["2026-05-20T02:25:00","DECO.LUD5","35.43","1.44","3.97"],["2026-05-20T02:25:00","DECO.LUD6","35.43","1.44","3.97"],["2026-05-20T02:25:00","DECO.MCKINLEY1","34.33","0.74","3.57"],["2026-05-20T02:25:00","DECO.MINDEN1","34.01","0.45","3.54"],["2026-05-20T02:25:00","DECO.MONROE1","34.07","0.64","3.41"],["2026-05-20T02:25:00","DECO.MONROE2","34.07","0.64","3.41"],["2026-05-20T02:25:00","DECO.MONROE3","33.69","0.23","3.44"],["2026-05-20T02:25:00","DECO.MONROE4","33.73","0.27","3.44"],["2026-05-20T02:25:00","DECO.MONRP11","34.07","0.64","3.41"],["2026-05-20T02:25:00","DECO.MPPA.DWTL","34.17","0.71","3.44"],["2026-05-20T02:25:00","DECO.MSCPA","35.27","1.78","3.47"],["2026-05-20T02:25:00","DECO.NEC","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.NEP112","34.55","1.05","3.48"],["2026-05-20T02:25:00","DECO.NEP113","34.55","1.05","3.48"],["2026-05-20T02:25:00","DECO.NEP114","34.55","1.05","3.48"],["2026-05-20T02:25:00","DECO.NEP12","34.50","1.00","3.48"],["2026-05-20T02:25:00","DECO.NEP131","34.50","1.00","3.48"],["2026-05-20T02:25:00","DECO.NEP132","34.50","1.00","3.48"],["2026-05-20T02:25:00","DECO.NESL1","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.NOBEL","33.92","0.33","3.57"],["2026-05-20T02:25:00","DECO.OLIVRP11","34.47","0.88","3.57"],["2026-05-20T02:25:00","DECO.PEGASUS","34.02","0.38","3.62"],["2026-05-20T02:25:00","DECO.PEGASUS2","34.02","0.38","3.62"],["2026-05-20T02:25:00","DECO.PHEASANT1","34.00","0.39","3.59"],["2026-05-20T02:25:00","DECO.PINE_TREE","33.86","0.37","3.47"],["2026-05-20T02:25:00","DECO.PINNEBOG","33.91","0.31","3.58"],["2026-05-20T02:25:00","DECO.PLACDP12","34.20","0.69","3.49"],["2026-05-20T02:25:00","DECO.PONTC.MVP","34.16","0.66","3.48"],["2026-05-20T02:25:00","DECO.PUTNMP11","35.43","1.87","3.54"],["2026-05-20T02:25:00","DECO.RPSN3.MVP","33.95","0.36","3.57"],["2026-05-20T02:25:00","DECO.RPSON.MVP","33.94","0.35","3.57"],["2026-05-20T02:25:00","DECO.RRP11","34.31","0.84","3.45"],["2026-05-20T02:25:00","DECO.S.CASTLE","34.55","1.05","3.48"],["2026-05-20T02:25:00","DECO.SANDU.MVP","33.98","0.43","3.53"],["2026-05-20T02:25:00","DECO.SELC","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.SESA","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.SIGEL1","33.90","0.31","3.57"],["2026-05-20T02:25:00","DECO.SLOES11","34.29","0.82","3.45"],["2026-05-20T02:25:00","DECO.STCLA.ARR","33.73","0.25","3.46"],["2026-05-20T02:25:00","DECO.STCLP11","33.85","0.36","3.47"],["2026-05-20T02:25:00","DECO.SUPP111","34.49","1.00","3.47"],["2026-05-20T02:25:00","GRE.REC.DATA","10.19","-1.99","-17.84"],["2026-05-20T02:25:00","GRE.REC.DCLOSS","10.18","-2.00","-17.84"],["2026-05-20T02:25:00","GRE.ROCKLAKE","26.78","0.01","-3.25"],["2026-05-20T02:25:00","GRE.SMP","27.02","0.22","-3.22"],["2026-05-20T02:25:00","GRE.SMP.GRE","26.35","-0.38","-3.29"],["2026-05-20T02:25:00","GRE.STANT.ARR","9.15","-2.01","-18.86"],["2026-05-20T02:25:00","GRE.STBON1","26.63","-0.19","-3.20"],["2026-05-20T02:25:00","GRE.TEA_1.AZ","26.90","0.11","-3.23"],["2026-05-20T02:25:00","GRE.TRIMTTRIM","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.WILM","26.75","-0.27","-3.00"],["2026-05-20T02:25:00","HE.07LCPGEN1","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.07LCPGEN2","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.07LCPGEN3","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.07LCPGEN4","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.07LCPGEN5","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.07LCPGEN6","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.CIN","31.31","1.29","0.00"],["2026-05-20T02:25:00","HE.HE","31.37","1.35","0.00"],["2026-05-20T02:25:00","HE.HEIRLOOMSLR","30.72","0.70","0.00"],["2026-05-20T02:25:00","HE.MEROM_AUX","30.03","0.01","0.00"],["2026-05-20T02:25:00","HE.MEROM_CH1","30.03","0.01","0.00"],["2026-05-20T02:25:00","HE.MEROM_CH2","30.03","0.01","0.00"],["2026-05-20T02:25:00","HE.MEROM1","30.03","0.01","0.00"],["2026-05-20T02:25:00","HE.MEROM2","30.03","0.01","0.00"],["2026-05-20T02:25:00","HE.OSPR_PT","30.12","0.10","0.00"],["2026-05-20T02:25:00","HE.RATTS.ARR","30.63","0.61","0.00"],["2026-05-20T02:25:00","HE.RATTS1SLR","30.72","0.70","0.00"],["2026-05-20T02:25:00","HE.SIGW","31.92","1.90","0.00"],["2026-05-20T02:25:00","HE.WORTH1","30.22","0.20","0.00"],["2026-05-20T02:25:00","HE.WORTH2","30.22","0.20","0.00"],["2026-05-20T02:25:00","HE.WORTH3","30.22","0.20","0.00"],["2026-05-20T02:25:00","HE.WORTH4","30.22","0.20","0.00"],["2026-05-20T02:25:00","HMPL.HMPL_1.AZ","31.56","1.54","0.00"],["2026-05-20T02:25:00","HMPL.HMPLOAD","31.56","1.54","0.00"],["2026-05-20T02:25:00","ILGEN1.AGG","29.43","-0.59","0.00"],["2026-05-20T02:25:00","ILGEN10.AGG","29.43","-0.59","0.00"],["2026-05-20T02:25:00","ILGEN2.AGG","29.43","-0.59","0.00"],["2026-05-20T02:25:00","ILGEN3.AGG","29.35","-0.67","0.00"],["2026-05-20T02:25:00","ILGEN4.AGG","24.85","-0.86","-4.31"],["2026-05-20T02:25:00","ILGEN5.AGG","29.43","-0.59","0.00"],["2026-05-20T02:25:00","ILGEN7.AGG","29.43","-0.59","0.00"],["2026-05-20T02:25:00","ILLINOIS.HUB","27.92","-1.04","-1.06"],["2026-05-20T02:25:00","INDIANA.HUB","32.11","1.08","1.01"],["2026-05-20T02:25:00","INDN","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","IPL.16EVCT7","31.10","1.08","0.00"],["2026-05-20T02:25:00","IPL.16EVCT8","31.10","1.08","0.00"],["2026-05-20T02:25:00","IPL.16EVST9","31.10","1.08","0.00"],["2026-05-20T02:25:00","IPL.16GEOR11G","30.84","0.82","0.00"],["2026-05-20T02:25:00","IPL.16GEOR22G","31.03","1.01","0.00"],["2026-05-20T02:25:00","IPL.16GEOR33G","31.03","1.01","0.00"],["2026-05-20T02:25:00","IPL.16GEOR44G","30.84","0.82","0.00"],["2026-05-20T02:25:00","IPL.16PETE.AGG","30.46","0.44","0.00"],["2026-05-20T02:25:00","IPL.16PETEE3","30.50","0.48","0.00"],["2026-05-20T02:25:00","IPL.16PETEE4","30.46","0.44","0.00"],["2026-05-20T02:25:00","IPL.16STOC4C4","30.75","0.73","0.00"],["2026-05-20T02:25:00","IPL.16STOC5C5","30.64","0.62","0.00"],["2026-05-20T02:25:00","IPL.16STOT.AGG","30.77","0.75","0.00"],["2026-05-20T02:25:00","IPL.16STOU5O5","30.69","0.67","0.00"],["2026-05-20T02:25:00","IPL.16STOU6O6","30.80","0.78","0.00"],["2026-05-20T02:25:00","IPL.16STOU7O7","30.78","0.76","0.00"],["2026-05-20T02:25:00","IPL.16STOUCC6","30.88","0.86","0.00"],["2026-05-20T02:25:00","IPL.16STOUTR1","30.91","0.89","0.00"],["2026-05-20T02:25:00","IPL.16SYST.AGG","30.64","0.62","0.00"],["2026-05-20T02:25:00","IPL.AZ","31.09","1.07","0.00"],["2026-05-20T02:25:00","IPL.CC.IPLEV01","31.10","1.08","0.00"],["2026-05-20T02:25:00","IPL.HE","31.07","1.05","0.00"],["2026-05-20T02:25:00","IPL.HEPM_1.AZ","31.07","1.05","0.00"],["2026-05-20T02:25:00","IPL.IPL","31.09","1.07","0.00"],["2026-05-20T02:25:00","IPL.PEC01","30.51","0.49","0.00"],["2026-05-20T02:25:00","IPL.PIKECB01","30.61","0.59","0.00"],["2026-05-20T02:25:00","IPL.STOU3.ARR","30.89","0.87","0.00"],["2026-05-20T02:25:00","IPL.WVPA","31.09","1.07","0.00"],["2026-05-20T02:25:00","KACY","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","KCPL","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","LAFA.AZ","21.91","-0.03","-8.08"],["2026-05-20T02:25:00","LAFA.HARGIS1","21.96","0.02","-8.08"],["2026-05-20T02:25:00","LAFA.HARGIS2","21.96","0.02","-8.08"],["2026-05-20T02:25:00","LAFA.LABBE1","21.76","-0.18","-8.08"],["2026-05-20T02:25:00","LAFA.LABBE2","21.76","-0.18","-8.08"],["2026-05-20T02:25:00","LAFA.LAFA","21.91","-0.03","-8.08"],["2026-05-20T02:25:00","LAGN.DEMCO1.AZ","21.68","-0.26","-8.08"],["2026-05-20T02:25:00","LAGN.LAGN_1.AZ","21.60","-0.34","-8.08"],["2026-05-20T02:25:00","LAGT.1803","21.60","-0.34","-8.08"],["2026-05-20T02:25:00","LAGT.1803CEG","21.60","-0.34","-8.08"],["2026-05-20T02:25:00","LAGT.LOGC.ARR","20.31","-1.63","-8.08"],["2026-05-20T02:25:00","LAGT.PCE","21.53","-0.41","-8.08"],["2026-05-20T02:25:00","LEPA.AZ","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","LEPA.CPLAQ.ARR","22.24","0.30","-8.08"],["2026-05-20T02:25:00","LEPA.HOUMA","21.88","-0.06","-8.08"],["2026-05-20T02:25:00","LEPA.HOUMA_G14","21.88","-0.06","-8.08"],["2026-05-20T02:25:00","LEPA.HOUMA_G15","21.88","-0.06","-8.08"],["2026-05-20T02:25:00","LEPA.HOUMA_G16","21.88","-0.06","-8.08"],["2026-05-20T02:25:00","LEPA.LEPA","21.52","-0.42","-8.08"],["2026-05-20T02:25:00","LEPA.MGC_UNT01","21.74","-0.20","-8.08"],["2026-05-20T02:25:00","LEPA.MRCTY.ARR","21.74","-0.20","-8.08"],["2026-05-20T02:25:00","LEPA.MURRAY","18.89","-3.05","-8.08"],["2026-05-20T02:25:00","LES","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","AMIL.IMEA.BHSF","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMIL.IMEA.HOOS","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.IMEA_1.AZ","28.90","-0.66","-0.46"],["2026-05-20T02:25:00","AMIL.IOW_AFRYT","25.79","-0.86","-3.37"],["2026-05-20T02:25:00","AMIL.IP","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.IP.AZ","28.66","-0.61","-0.75"],["2026-05-20T02:25:00","AMIL.IP.IMEA","28.73","-0.70","-0.59"],["2026-05-20T02:25:00","AMIL.IPRETL","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.IPVS.MVP","28.77","-1.25","0.00"],["2026-05-20T02:25:00","AMIL.KIMMEL","29.75","-0.27","0.00"],["2026-05-20T02:25:00","AMIL.L69_AHOPK","26.08","-0.25","-3.69"],["2026-05-20T02:25:00","AMIL.LEGOESR","29.70","-0.32","0.00"],["2026-05-20T02:25:00","AMIL.LINCLAND1","28.70","-1.32","0.00"],["2026-05-20T02:25:00","AMIL.LINCLAND2","28.70","-1.32","0.00"],["2026-05-20T02:25:00","AMIL.LOTUS","28.74","-1.28","0.00"],["2026-05-20T02:25:00","AMIL.MAROA.MVP","28.71","-1.31","0.00"],["2026-05-20T02:25:00","AMIL.MCEC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.MCPU_1.AZ","30.41","0.39","0.00"],["2026-05-20T02:25:00","AMIL.MECWB_LPC","26.03","-0.70","-3.29"],["2026-05-20T02:25:00","AMIL.MERDS.MVP","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.MES","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.MFSF","29.61","-0.41","0.00"],["2026-05-20T02:25:00","AMIL.MP2N","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.MPRG.ARR","24.61","-0.90","-4.51"],["2026-05-20T02:25:00","AMIL.MRDSA.ARR","28.82","-1.20","0.00"],["2026-05-20T02:25:00","AMIL.MSWP","27.98","-2.04","0.00"],["2026-05-20T02:25:00","AMIL.MTCML","30.41","0.39","0.00"],["2026-05-20T02:25:00","AMIL.MULLIGAN","28.35","-1.67","0.00"],["2026-05-20T02:25:00","AMIL.NEC1_1.AZ","30.02","0.00","0.00"],["2026-05-20T02:25:00","AMIL.NESL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.NEWT_1.AZ","29.78","-0.24","0.00"],["2026-05-20T02:25:00","AMIL.NEWTON21","29.43","-0.59","0.00"],["2026-05-20T02:25:00","AMIL.NLT_ANEW_","26.97","-0.12","-2.93"],["2026-05-20T02:25:00","AMIL.NORRIS","30.03","0.01","0.00"],["2026-05-20T02:25:00","AMIL.NORRISDC","29.43","-0.59","0.00"],["2026-05-20T02:25:00","AMIL.NWTN_BF","29.53","-0.49","0.00"],["2026-05-20T02:25:00","AMIL.NWTN_SF","29.53","-0.49","0.00"],["2026-05-20T02:25:00","AMIL.OGLES.ARR","25.04","-0.74","-4.24"],["2026-05-20T02:25:00","AMIL.P66T","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.PALMCOIL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.PEARLG2","29.03","-0.99","0.00"],["2026-05-20T02:25:00","AMIL.PEIC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.PEIH","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.PLST","28.81","-1.21","0.00"],["2026-05-20T02:25:00","AMIL.PPI","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.PRAIRIE1","29.47","-0.55","0.00"],["2026-05-20T02:25:00","AMIL.PRAIRIECK","29.04","-0.98","0.00"],["2026-05-20T02:25:00","AMIL.PRSPWF","28.90","-1.12","0.00"],["2026-05-20T02:25:00","AMIL.PS1.NIMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PS2.NIMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG1.IMEA","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG1.IMPA","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG1.LGEP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG1.MEUC","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG1.SIPC","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG2.IMEA","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG2.IMPA","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG2.LGEP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG2.MEUC","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSG2.SIPC","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSGC1.AMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSGC1.KMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSGC1.PPI","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSGC2.AMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSGC2.KMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PSGC2.PPI","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AMIL.PTWF","29.01","-1.01","0.00"],["2026-05-20T02:25:00","AMIL.PUBPOWIL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.PWLFSLR","29.75","-0.27","0.00"],["2026-05-20T02:25:00","AMIL.RECC_FPLP","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.REI2CTGA","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGB","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGC","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGD","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGE","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGF","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGG","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REI2CTGH","29.67","-0.35","0.00"],["2026-05-20T02:25:00","AMIL.REN1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.RES.CNE","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.RESE","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.RICHLAND","25.47","-0.21","-4.34"],["2026-05-20T02:25:00","AMIL.RISING.H","29.14","-0.88","0.00"],["2026-05-20T02:25:00","AMIL.RISING.L","29.16","-0.86","0.00"],["2026-05-20T02:25:00","AMIL.RIVRFRRYS","30.15","0.13","0.00"],["2026-05-20T02:25:00","AMIL.RLGY01","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.RNGDRP","29.48","-0.54","0.00"],["2026-05-20T02:25:00","AMIL.RNGPSS","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMIL.RPGI_1.AZ","26.57","-0.66","-2.79"],["2026-05-20T02:25:00","AMIL.RSPWIND","24.40","-2.42","-3.20"],["2026-05-20T02:25:00","AMIL.RUBY","30.34","0.32","0.00"],["2026-05-20T02:25:00","AMIL.RUSHMORE","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.SALTCREEK","25.79","-1.63","-2.60"],["2026-05-20T02:25:00","AMIL.SBL_ASIBL","27.00","-0.23","-2.79"],["2026-05-20T02:25:00","AMIL.SDNY.MVP","29.46","-0.56","0.00"],["2026-05-20T02:25:00","NSP.NCPLOAD","26.66","0.27","-3.63"],["2026-05-20T02:25:00","NSP.NEW_PNEW_","26.49","-0.31","-3.22"],["2026-05-20T02:25:00","NSP.NOBLE.CWS1","26.21","-0.97","-2.84"],["2026-05-20T02:25:00","NSP.NOBLE.CWS2","26.21","-0.97","-2.84"],["2026-05-20T02:25:00","NSP.NOBLES.WND","26.21","-0.97","-2.84"],["2026-05-20T02:25:00","NSP.NOBLES2.MP","26.22","-0.95","-2.85"],["2026-05-20T02:25:00","NSP.NORTHN.WND","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.NSP","26.07","-0.60","-3.35"],["2026-05-20T02:25:00","NSP.NSPG_1.AZ","26.36","-0.62","-3.04"],["2026-05-20T02:25:00","NSP.NSPG_2.AZ","26.70","-0.28","-3.04"],["2026-05-20T02:25:00","NSP.NSTARSOLAR","25.74","-1.01","-3.27"],["2026-05-20T02:25:00","NSP.NU","26.51","-0.46","-3.05"],["2026-05-20T02:25:00","NSP.NU.AZ","26.51","-0.46","-3.05"],["2026-05-20T02:25:00","NSP.NULM.4GT","26.52","-0.45","-3.05"],["2026-05-20T02:25:00","NSP.NULM.5GT","26.52","-0.45","-3.05"],["2026-05-20T02:25:00","NSP.NULM.6GT","26.52","-0.45","-3.05"],["2026-05-20T02:25:00","NSP.NULM.7GT","26.52","-0.45","-3.05"],["2026-05-20T02:25:00","NSP.NWEC.AZ","26.73","-0.02","-3.27"],["2026-05-20T02:25:00","NSP.NWELOAD","26.73","-0.02","-3.27"],["2026-05-20T02:25:00","NSP.OAKLKE_IBR","26.09","-1.02","-2.91"],["2026-05-20T02:25:00","NSP.ODELL.WND","26.06","-1.06","-2.90"],["2026-05-20T02:25:00","NSP.OTP","26.02","-1.04","-2.96"],["2026-05-20T02:25:00","NSP.OTPW_1.AZ","26.02","-1.04","-2.96"],["2026-05-20T02:25:00","NSP.OWATON_SIG","25.83","-0.94","-3.25"],["2026-05-20T02:25:00","NSP.OWATONA_7","25.83","-0.94","-3.25"],["2026-05-20T02:25:00","NSP.PRISL1","25.66","-1.08","-3.28"],["2026-05-20T02:25:00","NSP.PRISL1_LD","25.66","-1.08","-3.28"],["2026-05-20T02:25:00","NSP.PRISL2","25.57","-1.17","-3.28"],["2026-05-20T02:25:00","NSP.PRISL2_LD","25.57","-1.17","-3.28"],["2026-05-20T02:25:00","NSP.PROSE","26.27","-0.97","-2.78"],["2026-05-20T02:25:00","NSP.PVALEY.WND","25.76","-0.93","-3.33"],["2026-05-20T02:25:00","NSP.RAETNA.WND","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.RAPID.ARR","28.73","1.63","-2.92"],["2026-05-20T02:25:00","NSP.REDPINE","26.08","-0.99","-2.95"],["2026-05-20T02:25:00","NSP.REDWIN1","25.58","-1.17","-3.27"],["2026-05-20T02:25:00","NSP.REDWIN2","25.58","-1.17","-3.27"],["2026-05-20T02:25:00","NSP.RIVRSD10","25.97","-0.80","-3.25"],["2026-05-20T02:25:00","NSP.RIVRSD71","25.97","-0.80","-3.25"],["2026-05-20T02:25:00","NSP.RIVRSD72","25.97","-0.80","-3.25"],["2026-05-20T02:25:00","NSP.RIVRSD9","25.97","-0.80","-3.25"],["2026-05-20T02:25:00","NSP.ROCKRIDG1","26.40","-0.76","-2.86"],["2026-05-20T02:25:00","NSP.RWF__1_QS","26.36","-0.62","-3.04"],["2026-05-20T02:25:00","NSP.RWF__2","26.36","-0.62","-3.04"],["2026-05-20T02:25:00","NSP.S_RIDGE1","26.40","-0.76","-2.86"],["2026-05-20T02:25:00","NSP.SARTELL","25.92","-0.89","-3.21"],["2026-05-20T02:25:00","NSP.SHAKOBIO1","26.18","-0.63","-3.21"],["2026-05-20T02:25:00","NSP.SHERC1.SLR","25.54","-1.24","-3.24"],["2026-05-20T02:25:00","NSP.SHERC2.SLR","25.54","-1.24","-3.24"],["2026-05-20T02:25:00","NSP.SHERC3.SLR","25.54","-1.24","-3.24"],["2026-05-20T02:25:00","NSP.SHERCO.3","25.54","-1.24","-3.24"],["2026-05-20T02:25:00","NSP.SHERCO1","25.44","-1.34","-3.24"],["2026-05-20T02:25:00","NSP.SMP","26.20","-0.57","-3.25"],["2026-05-20T02:25:00","NSP.SMPM.S3","25.54","-1.24","-3.24"],["2026-05-20T02:25:00","NSP.SPGSPG1","25.42","-1.34","-3.26"],["2026-05-20T02:25:00","NSP.ST_PETER","26.43","-0.52","-3.07"],["2026-05-20T02:25:00","NSP.STCLOUD1","25.87","-0.93","-3.22"],["2026-05-20T02:25:00","NSP.STCRO","25.96","-0.66","-3.40"],["2026-05-20T02:25:00","NSP.STJM_1.AZ","27.47","0.36","-2.91"],["2026-05-20T02:25:00","NSP.STONERAY","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.TEA_1.AZ","26.22","-0.55","-3.25"],["2026-05-20T02:25:00","NSP.UILK1","26.20","-0.95","-2.87"],["2026-05-20T02:25:00","NSP.UOFMGEN1","25.90","-0.86","-3.26"],["2026-05-20T02:25:00","NSP.UOFMGEN2","25.84","-0.92","-3.26"],["2026-05-20T02:25:00","NSP.UPLS_1.AZ","27.13","0.28","-3.17"],["2026-05-20T02:25:00","NSP.UPLS_2.AZ","26.95","-0.08","-2.99"],["2026-05-20T02:25:00","NSP.UPLS_3.AZ","28.18","1.08","-2.92"],["2026-05-20T02:25:00","NSP.VALYVIEW1","26.31","-0.85","-2.86"],["2026-05-20T02:25:00","NSP.VELVAVELV","17.97","-1.96","-10.09"],["2026-05-20T02:25:00","NSP.W_TRIW_TR","26.29","-0.86","-2.87"],["2026-05-20T02:25:00","NSP.WESTSID1","26.17","-0.83","-3.02"],["2026-05-20T02:25:00","NSP.WHEAT1.ARR","26.62","0.21","-3.61"],["2026-05-20T02:25:00","NSP.WHEAT3.ARR","26.62","0.21","-3.61"],["2026-05-20T02:25:00","NSP.WHEATON_08","26.62","0.21","-3.61"],["2026-05-20T02:25:00","NSP.WHEATON_09","26.63","0.23","-3.62"],["2026-05-20T02:25:00","NSP.WHEATON_10","26.63","0.23","-3.62"],["2026-05-20T02:25:00","NSP.WHEATON_11","26.63","0.23","-3.62"],["2026-05-20T02:25:00","NSP.WHEATON_12","26.63","0.23","-3.62"],["2026-05-20T02:25:00","NSP.WHEATON_13","26.63","0.23","-3.62"],["2026-05-20T02:25:00","NSP.WILMAR1","25.42","-1.55","-3.05"],["2026-05-20T02:25:00","NSP.WILMAR2","25.42","-1.55","-3.05"],["2026-05-20T02:25:00","NSP.WIMUNI.AZ","27.03","0.61","-3.60"],["2026-05-20T02:25:00","NSP.WINDVEST1","26.40","-0.76","-2.86"],["2026-05-20T02:25:00","NSP.WOODST1","26.36","-0.80","-2.86"],["2026-05-20T02:25:00","NSP.WPIPST1","26.22","-0.93","-2.87"],["2026-05-20T02:25:00","NSP.WPPI","26.59","0.10","-3.53"],["2026-05-20T02:25:00","NSP.WPPI_1.AZ","26.59","0.10","-3.53"],["2026-05-20T02:25:00","NSP.WSSOT3.HYD","26.72","0.35","-3.65"],["2026-05-20T02:25:00","NSP.WSSOT4.HYD","26.72","0.35","-3.65"],["2026-05-20T02:25:00","NYISO","33.30","0.32","2.96"],["2026-05-20T02:25:00","OKGE","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","ONT","32.25","-0.03","2.26"],["2026-05-20T02:25:00","ONT.DECO.PSOUT","33.26","-0.07","3.31"],["2026-05-20T02:25:00","ONT_W","27.34","-1.54","-1.14"],["2026-05-20T02:25:00","OPPD","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","OTP.ANT","27.10","-0.87","-2.05"],["2026-05-20T02:25:00","SIGE.HE","31.32","1.30","0.00"],["2026-05-20T02:25:00","SIGE.HEPM_1.AZ","31.32","1.30","0.00"],["2026-05-20T02:25:00","SIGE.IMPA","31.12","1.10","0.00"],["2026-05-20T02:25:00","SIGE.POSYSLR1","30.83","0.81","0.00"],["2026-05-20T02:25:00","SIGE.SIGW","31.34","1.32","0.00"],["2026-05-20T02:25:00","SIGE.TROY_SOL","31.04","1.02","0.00"],["2026-05-20T02:25:00","SIGE.WAR4ALCOA","31.23","1.21","0.00"],["2026-05-20T02:25:00","SIGE.WAR4SIGE","31.13","1.11","0.00"],["2026-05-20T02:25:00","SIGE.WAR5SIGE","31.23","1.21","0.00"],["2026-05-20T02:25:00","SIGE.WAR6SIGE","31.20","1.18","0.00"],["2026-05-20T02:25:00","SIPC.AZ","30.37","0.35","0.00"],["2026-05-20T02:25:00","SIPC.BIGMUDDY","30.12","0.10","0.00"],["2026-05-20T02:25:00","SIPC.MARI69","29.67","-0.35","0.00"],["2026-05-20T02:25:00","SIPC.MARIOGEN5","29.96","-0.06","0.00"],["2026-05-20T02:25:00","SIPC.MARIOGEN6","29.96","-0.06","0.00"],["2026-05-20T02:25:00","SIPC.SIPC","30.37","0.35","0.00"],["2026-05-20T02:25:00","SME.AZ","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","SME.BATESV_1","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","SME.BATESV_2","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","SME.BATESV_3","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","SME.BENN.ARR","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","SME.BENN_R_U1","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","SME.BENN_R_U2","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","SME.CC.MOR_CC1","21.29","-0.65","-8.08"],["2026-05-20T02:25:00","SME.CC.MOS_CC1","21.19","-0.75","-8.08"],["2026-05-20T02:25:00","SME.CC.MOS_CC2","21.19","-0.75","-8.08"],["2026-05-20T02:25:00","SME.DTEDGE","22.09","0.15","-8.08"],["2026-05-20T02:25:00","SME.GPTAYLRS","21.91","-0.03","-8.08"],["2026-05-20T02:25:00","SME.GRANDGULF","20.73","-1.21","-8.08"],["2026-05-20T02:25:00","SME.LEAFRIVER","21.58","-0.36","-8.08"],["2026-05-20T02:25:00","SME.MOR_CTG1","21.28","-0.66","-8.08"],["2026-05-20T02:25:00","SME.MOR_STG1","21.30","-0.64","-8.08"],["2026-05-20T02:25:00","SME.MORRO.ARR","21.30","-0.64","-8.08"],["2026-05-20T02:25:00","SME.MOS_3","21.12","-0.82","-8.08"],["2026-05-20T02:25:00","SME.MOS_4","21.24","-0.70","-8.08"],["2026-05-20T02:25:00","SME.MOS_5","21.24","-0.70","-8.08"],["2026-05-20T02:25:00","SME.MOS_CTG_1","21.23","-0.71","-8.08"],["2026-05-20T02:25:00","SME.MOS_CTG_2","21.23","-0.71","-8.08"],["2026-05-20T02:25:00","SME.MOS_STG_1","21.12","-0.82","-8.08"],["2026-05-20T02:25:00","SME.MOS_STG_2","21.12","-0.82","-8.08"],["2026-05-20T02:25:00","SME.MS_SOLAR3","21.44","-0.50","-8.08"],["2026-05-20T02:25:00","SME.PALDNG.ARR","21.99","0.05","-8.08"],["2026-05-20T02:25:00","SME.PLUMPOINT","21.90","-0.04","-8.08"],["2026-05-20T02:25:00","SME.SLVRCRK_1","21.83","-0.11","-8.08"],["2026-05-20T02:25:00","SME.SLVRCRK_2","21.83","-0.11","-8.08"],["2026-05-20T02:25:00","SME.SLVRCRK_3","21.83","-0.11","-8.08"],["2026-05-20T02:25:00","SME.SME_LOAD","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","SME.SYLV_1","22.06","0.12","-8.08"],["2026-05-20T02:25:00","SME.SYLV_2","22.06","0.12","-8.08"],["2026-05-20T02:25:00","SME.SYLV_3","22.06","0.12","-8.08"],["2026-05-20T02:25:00","SMP.AZ","25.99","-0.68","-3.35"],["2026-05-20T02:25:00","SMP.BLOOMIN_QS","26.29","-0.44","-3.29"],["2026-05-20T02:25:00","SMP.CCRK1.RPU","25.98","-0.68","-3.36"],["2026-05-20T02:25:00","SMP.CCRK2.RPU","25.98","-0.68","-3.36"],["2026-05-20T02:25:00","SMP.MMPA.AU","25.87","-0.86","-3.29"],["2026-05-20T02:25:00","SMP.OWEF","26.03","-0.63","-3.36"],["2026-05-20T02:25:00","SMP.PRESTON","26.70","0.12","-3.44"],["2026-05-20T02:25:00","SMP.PVWIND","25.76","-0.93","-3.33"],["2026-05-20T02:25:00","SMP.RPU","25.97","-0.69","-3.36"],["2026-05-20T02:25:00","SMP.SMP","25.99","-0.68","-3.35"],["2026-05-20T02:25:00","SMP.TEA_1.AZ","25.99","-0.67","-3.36"],["2026-05-20T02:25:00","SMP.WES.RPU","25.94","-0.73","-3.35"],["2026-05-20T02:25:00","SOCO","21.92","-0.02","-8.08"],["2026-05-20T02:25:00","SOCO.FORIN.ARR","29.95","-0.07","0.00"],["2026-05-20T02:25:00","SPA","25.45","-0.75","-3.82"],["2026-05-20T02:25:00","SPC","22.26","-1.72","-6.04"],["2026-05-20T02:25:00","SPRM","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","SPS","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","SWPP","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","TEXAS.HUB","22.55","0.61","-8.08"],["2026-05-20T02:25:00","TVA","26.65","0.02","-3.39"],["2026-05-20T02:25:00","TVA.BRMNH1.ARR","29.95","-0.07","0.00"],["2026-05-20T02:25:00","TVA.CALRIDGE","29.36","-0.66","0.00"],["2026-05-20T02:25:00","TVA.TVA","29.95","-0.07","0.00"],["2026-05-20T02:25:00","TVA.TVAM_1.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","TVA.WHITEOAK","28.70","-1.32","0.00"],["2026-05-20T02:25:00","UPPC.AUTRAIN","29.21","3.66","-4.47"],["2026-05-20T02:25:00","UPPC.AZ","27.78","2.23","-4.47"],["2026-05-20T02:25:00","UPPC.ESC","27.37","1.82","-4.47"],["2026-05-20T02:25:00","UPPC.ESC.AZ","27.37","1.82","-4.47"],["2026-05-20T02:25:00","UPPC.GLADSTONE","27.26","1.71","-4.47"],["2026-05-20T02:25:00","UPPC.HOIST23","26.49","0.94","-4.47"],["2026-05-20T02:25:00","UPPC.INTEGRATD","27.71","2.16","-4.47"],["2026-05-20T02:25:00","UPPC.LWEC","28.11","2.55","-4.46"],["2026-05-20T02:25:00","UPPC.MCCLURE12","26.41","0.86","-4.47"],["2026-05-20T02:25:00","UPPC.ONTONAGON","28.23","2.67","-4.46"],["2026-05-20T02:25:00","UPPC.PORT.ARR","28.25","2.69","-4.46"],["2026-05-20T02:25:00","UPPC.VICTORIA1","27.90","2.33","-4.45"],["2026-05-20T02:25:00","UPPC.VICTORIA2","27.90","2.33","-4.45"],["2026-05-20T02:25:00","UPPC.WARDEN","28.11","2.55","-4.46"],["2026-05-20T02:25:00","UPPC.WPMC","28.28","2.72","-4.46"],["2026-05-20T02:25:00","UPPC.WPPI","27.84","2.29","-4.47"],["2026-05-20T02:25:00","UPPC.WPSE","28.08","2.52","-4.46"],["2026-05-20T02:25:00","VAP","29.99","-0.10","0.07"],["2026-05-20T02:25:00","WAUE","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","WEC.AZ","24.70","-0.28","-5.04"],["2026-05-20T02:25:00","WEC.BDGHLW2S","25.42","-0.45","-4.15"],["2026-05-20T02:25:00","BREC.REIDCT","31.10","1.08","0.00"],["2026-05-20T02:25:00","BREC.SEBREE","31.14","1.12","0.00"],["2026-05-20T02:25:00","BREC.SEBREESO","31.14","1.12","0.00"],["2026-05-20T02:25:00","BREC.SEBREESO2","31.14","1.12","0.00"],["2026-05-20T02:25:00","BREC.SKILLMAN","31.01","0.99","0.00"],["2026-05-20T02:25:00","BREC.SMTH1.AMP","29.97","-0.05","0.00"],["2026-05-20T02:25:00","BREC.SMTH2.AMP","29.97","-0.05","0.00"],["2026-05-20T02:25:00","BREC.SMTH3.AMP","29.97","-0.05","0.00"],["2026-05-20T02:25:00","BREC.UNBRIDLED","31.15","1.13","0.00"],["2026-05-20T02:25:00","BREC.WILSON1","30.78","0.76","0.00"],["2026-05-20T02:25:00","CE","29.99","-0.10","0.07"],["2026-05-20T02:25:00","CE.CRETE.NU","39.35","-0.07","9.40"],["2026-05-20T02:25:00","CE.PSG1.IMEA","29.27","-0.75","0.00"],["2026-05-20T02:25:00","CE.PSG1.N_PSG","29.27","-0.75","0.00"],["2026-05-20T02:25:00","CE.PSG2.IMEA","29.27","-0.75","0.00"],["2026-05-20T02:25:00","CE.PSG2.N_PSG","29.27","-0.75","0.00"],["2026-05-20T02:25:00","CE.ZIONEC.MVP","24.52","-0.06","-5.44"],["2026-05-20T02:25:00","CIN.08NOBSN1","30.65","0.63","0.00"],["2026-05-20T02:25:00","CIN.08NOBSN2","30.65","0.63","0.00"],["2026-05-20T02:25:00","CIN.AEPE12","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.CAYCT.4","30.10","0.08","0.00"],["2026-05-20T02:25:00","CIN.CAYUGA.1","30.01","-0.01","0.00"],["2026-05-20T02:25:00","CIN.CAYUGA.2","30.10","0.08","0.00"],["2026-05-20T02:25:00","CIN.CAYUGA.3","30.18","0.16","0.00"],["2026-05-20T02:25:00","CIN.CC.EDWIGCC","30.57","0.55","0.00"],["2026-05-20T02:25:00","CIN.CC.NOBSVIL","30.53","0.51","0.00"],["2026-05-20T02:25:00","CIN.CC.SUGRCK","29.90","-0.12","0.00"],["2026-05-20T02:25:00","CIN.CONRSV.ARR","32.13","2.11","0.00"],["2026-05-20T02:25:00","CIN.CRANESOLAR","31.06","1.04","0.00"],["2026-05-20T02:25:00","CIN.CRSD","30.19","0.17","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.1","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.2","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.3","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.4","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.5","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.6","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.7","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CT.VERMN.8","30.11","0.09","0.00"],["2026-05-20T02:25:00","CIN.CUSTOMER1","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.DEI.AZ","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.EDWCT1","30.57","0.55","0.00"],["2026-05-20T02:25:00","CIN.EDWCT2","30.57","0.55","0.00"],["2026-05-20T02:25:00","CIN.EDWST","30.57","0.55","0.00"],["2026-05-20T02:25:00","CIN.ESR.ATTBRY","31.97","1.95","0.00"],["2026-05-20T02:25:00","CIN.ESR.CRANE","31.06","1.04","0.00"],["2026-05-20T02:25:00","CIN.ESR.NABB","31.36","1.34","0.00"],["2026-05-20T02:25:00","CIN.GALGHR.ARR","31.05","1.03","0.00"],["2026-05-20T02:25:00","CIN.GIB5.WVPA","30.28","0.26","0.00"],["2026-05-20T02:25:00","CIN.GIBSON.1","30.26","0.24","0.00"],["2026-05-20T02:25:00","CIN.GIBSON.2","30.33","0.31","0.00"],["2026-05-20T02:25:00","CIN.GIBSON.3","30.33","0.31","0.00"],["2026-05-20T02:25:00","CIN.GIBSON.4","30.33","0.31","0.00"],["2026-05-20T02:25:00","CIN.GIBSON.5","30.28","0.26","0.00"],["2026-05-20T02:25:00","CIN.GRNTON.MVP","33.49","0.18","3.29"],["2026-05-20T02:25:00","CIN.HE.PSI","31.62","1.04","0.56"],["2026-05-20T02:25:00","CIN.HENRYCO.1","31.43","1.41","0.00"],["2026-05-20T02:25:00","CIN.HENRYCO.2","31.43","1.41","0.00"],["2026-05-20T02:25:00","CIN.HENRYCO.3","31.43","1.41","0.00"],["2026-05-20T02:25:00","CIN.HEPM_1.AZ","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.HEPM_2.AZ","30.51","0.49","0.00"],["2026-05-20T02:25:00","CIN.HHILLS01","32.96","0.41","2.53"],["2026-05-20T02:25:00","CIN.LOGANOAKR","33.75","0.53","3.20"],["2026-05-20T02:25:00","CIN.MADISON.1","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.2","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.3","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.4","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.5","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.6","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.7","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MADISON.8","33.35","0.64","2.69"],["2026-05-20T02:25:00","CIN.MARKLND.1","30.82","0.80","0.00"],["2026-05-20T02:25:00","CIN.MARKLND.2","30.82","0.80","0.00"],["2026-05-20T02:25:00","CIN.MARKLND.3","30.82","0.80","0.00"],["2026-05-20T02:25:00","CIN.NIPS.APLSS","33.70","0.44","3.24"],["2026-05-20T02:25:00","CIN.NIPS.FRBNK","29.99","-0.03","0.00"],["2026-05-20T02:25:00","CIN.NIPS.GBSNS","30.50","0.48","0.00"],["2026-05-20T02:25:00","CIN.NIPS.JRDCK","30.01","-0.01","0.00"],["2026-05-20T02:25:00","CIN.NOBLEVL.3","30.48","0.46","0.00"],["2026-05-20T02:25:00","CIN.NOBLEVL.4","30.48","0.46","0.00"],["2026-05-20T02:25:00","CIN.NOBLEVL.5","30.48","0.46","0.00"],["2026-05-20T02:25:00","CIN.PSI","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.PSI.IMPA","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.PSI.LMU","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.PSI_2.AZ","31.39","1.37","0.00"],["2026-05-20T02:25:00","CIN.PSI_3.AZ","31.34","1.32","0.00"],["2026-05-20T02:25:00","CIN.PV.SPEEDWY","31.18","1.16","0.00"],["2026-05-20T02:25:00","CIN.SIGE","31.43","1.41","0.00"],["2026-05-20T02:25:00","CIN.SIGW_1.AZ","31.43","1.41","0.00"],["2026-05-20T02:25:00","CIN.SUCRKGT1","29.90","-0.12","0.00"],["2026-05-20T02:25:00","CIN.SUCRKGT2","29.90","-0.12","0.00"],["2026-05-20T02:25:00","CIN.SUCRKST1","29.90","-0.12","0.00"],["2026-05-20T02:25:00","CIN.SUGRCK.MVP","29.90","-0.12","0.00"],["2026-05-20T02:25:00","CIN.TIPMONT","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.TWINBR1","31.29","1.27","0.00"],["2026-05-20T02:25:00","CIN.WABASL.ARR","30.25","0.23","0.00"],["2026-05-20T02:25:00","CIN.WBSPSI.ARR","33.91","0.55","3.34"],["2026-05-20T02:25:00","CONS.DR.WPSC","36.47","2.62","3.83"],["2026-05-20T02:25:00","CONS.ELIG","35.17","1.32","3.83"],["2026-05-20T02:25:00","CONS.EXGNBB1","34.47","0.60","3.85"],["2026-05-20T02:25:00","CONS.EXGNBB1B","34.47","0.60","3.85"],["2026-05-20T02:25:00","CONS.FESC","35.17","1.32","3.83"],["2026-05-20T02:25:00","CONS.FICTYEC","35.54","1.58","3.94"],["2026-05-20T02:25:00","CONS.FICTYMR","35.54","1.58","3.94"],["2026-05-20T02:25:00","CONS.FISHCREEK","34.52","0.61","3.89"],["2026-05-20T02:25:00","CONS.FOOTEHYD","35.61","1.87","3.72"],["2026-05-20T02:25:00","CONS.GENESEE","34.29","0.59","3.68"],["2026-05-20T02:25:00","CONS.GENESEESO","34.44","0.75","3.67"],["2026-05-20T02:25:00","CONS.GENESEPS","34.29","0.59","3.68"],["2026-05-20T02:25:00","CONS.GRATIOT","34.45","0.56","3.87"],["2026-05-20T02:25:00","CONS.GRATIOT1","34.19","0.44","3.73"],["2026-05-20T02:25:00","CONS.GRATIOT2","34.19","0.44","3.73"],["2026-05-20T02:25:00","CONS.GRAYLGY2","34.79","1.04","3.73"],["2026-05-20T02:25:00","CONS.GRAYLNG","34.79","1.04","3.73"],["2026-05-20T02:25:00","CONS.GYRD1WPSC","35.40","1.55","3.83"],["2026-05-20T02:25:00","CONS.GYRD2WPSC","35.40","1.55","3.83"],["2026-05-20T02:25:00","CONS.GYRD3WPSC","35.40","1.55","3.83"],["2026-05-20T02:25:00","CONS.HARDY","35.52","1.53","3.97"],["2026-05-20T02:25:00","CONS.HART","35.62","1.64","3.96"],["2026-05-20T02:25:00","CONS.HILMN.ARR","35.51","1.73","3.76"],["2026-05-20T02:25:00","CONS.HODENPYL","35.59","1.66","3.91"],["2026-05-20T02:25:00","CONS.HRSY10","35.58","1.65","3.91"],["2026-05-20T02:25:00","CONS.HRSY9","35.58","1.65","3.91"],["2026-05-20T02:25:00","CONS.HRTLND","34.39","0.54","3.83"],["2026-05-20T02:25:00","CONS.HTWD","35.12","1.26","3.84"],["2026-05-20T02:25:00","CONS.ISABELLA1","33.77","0.03","3.72"],["2026-05-20T02:25:00","CONS.JACKSON","34.10","0.34","3.74"],["2026-05-20T02:25:00","CONS.JAXON_1","33.47","-0.22","3.67"],["2026-05-20T02:25:00","CONS.JAXON_2","33.53","-0.16","3.67"],["2026-05-20T02:25:00","CONS.KAL_RGEN_","34.59","0.64","3.93"],["2026-05-20T02:25:00","CONS.KALK","35.86","1.98","3.86"],["2026-05-20T02:25:00","CONS.KARN.ARR","34.40","0.71","3.67"],["2026-05-20T02:25:00","CONS.KARN3","34.11","0.44","3.65"],["2026-05-20T02:25:00","CONS.KARN4","34.11","0.44","3.65"],["2026-05-20T02:25:00","CONS.KENCNTY1","34.92","0.91","3.99"],["2026-05-20T02:25:00","CONS.LANS","34.61","0.85","3.74"],["2026-05-20T02:25:00","CONS.LANS.ARR","34.29","0.54","3.73"],["2026-05-20T02:25:00","CONS.LBWL.ASM2","34.50","0.73","3.75"],["2026-05-20T02:25:00","CONS.LBWL.ASSM","34.50","0.73","3.75"],["2026-05-20T02:25:00","CONS.LBWL.CSEL","34.53","0.66","3.85"],["2026-05-20T02:25:00","CONS.LIVINGEN1","35.30","1.45","3.83"],["2026-05-20T02:25:00","CONS.LIVINGEN2","35.30","1.45","3.83"],["2026-05-20T02:25:00","CONS.LIVINGEN3","35.30","1.45","3.83"],["2026-05-20T02:25:00","CONS.LIVINGEN4","35.30","1.45","3.83"],["2026-05-20T02:25:00","CONS.LOUDHYDRO","34.38","0.64","3.72"],["2026-05-20T02:25:00","CONS.LUDINGTN1","35.33","1.34","3.97"],["2026-05-20T02:25:00","CONS.LUDINGTN2","35.33","1.34","3.97"],["2026-05-20T02:25:00","CONS.LUDINGTN3","35.38","1.39","3.97"],["2026-05-20T02:25:00","CONS.LUDINGTN4","35.38","1.39","3.97"],["2026-05-20T02:25:00","CONS.LUDINGTN5","35.43","1.44","3.97"],["2026-05-20T02:25:00","CONS.LUDINGTN6","35.43","1.44","3.97"],["2026-05-20T02:25:00","CONS.LWEP","35.32","1.34","3.96"],["2026-05-20T02:25:00","CONS.MACK.ARR","36.41","2.56","3.83"],["2026-05-20T02:25:00","CONS.MCV","34.02","0.30","3.70"],["2026-05-20T02:25:00","CONS.MCV.MCV","34.02","0.30","3.70"],["2026-05-20T02:25:00","CONS.MERIDIAN1","34.11","0.38","3.71"],["2026-05-20T02:25:00","CONS.MIOHYDRO","35.09","1.29","3.78"],["2026-05-20T02:25:00","CONS.MIPOWER1","35.13","1.15","3.96"],["2026-05-20T02:25:00","CONS.MIPOWER2","35.13","1.15","3.96"],["2026-05-20T02:25:00","CONS.MPPA","35.17","1.31","3.84"],["2026-05-20T02:25:00","CONS.MPPA.ABRW","34.33","0.53","3.78"],["2026-05-20T02:25:00","CONS.MPPA.ASM2","34.50","0.73","3.75"],["2026-05-20T02:25:00","CONS.MPPA.ASSM","34.50","0.73","3.75"],["2026-05-20T02:25:00","CONS.MPPA.CHSE","34.53","0.66","3.85"],["2026-05-20T02:25:00","CONS.MPPA.HSLR","35.62","1.64","3.96"],["2026-05-20T02:25:00","CONS.MPPA_3.AZ","34.82","1.13","3.67"],["2026-05-20T02:25:00","CONS.MSCP_1.AZ","35.00","1.14","3.84"],["2026-05-20T02:25:00","CONS.MSCPA","35.00","1.13","3.85"],["2026-05-20T02:25:00","CONS.MSNRD.SOL","33.80","0.06","3.72"],["2026-05-20T02:25:00","CONS.MUSKSOL","35.20","1.20","3.98"],["2026-05-20T02:25:00","CONS.MWEC","34.55","1.06","3.47"],["2026-05-20T02:25:00","CONS.NESL","35.17","1.32","3.83"],["2026-05-20T02:25:00","CONS.PAL_HEPM","34.22","-0.05","4.25"],["2026-05-20T02:25:00","CONS.PAL_WPSC","34.22","-0.05","4.25"],["2026-05-20T02:25:00","CONS.PFZT","34.56","0.60","3.94"],["2026-05-20T02:25:00","CONS.PINERVR1","34.26","0.50","3.74"],["2026-05-20T02:25:00","CONS.PNRVR.SOL","34.26","0.50","3.74"],["2026-05-20T02:25:00","CONS.POLARIS1","34.47","0.60","3.85"],["2026-05-20T02:25:00","CONS.POLRS.SOL","34.47","0.60","3.85"],["2026-05-20T02:25:00","CONS.RENAIGEN1","34.47","0.58","3.87"],["2026-05-20T02:25:00","AMIL.CEEA","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.CFFN.ARR","29.39","-0.63","0.00"],["2026-05-20T02:25:00","AMIL.CFSF","29.61","-0.41","0.00"],["2026-05-20T02:25:00","AMIL.CHEL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.CHEL_1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.CILC.AZ","26.35","-0.81","-2.86"],["2026-05-20T02:25:00","AMIL.CILC.BOC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.CIPS","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.CIPS.AZ","29.32","-0.46","-0.24"],["2026-05-20T02:25:00","AMIL.CIPS.BOC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.CIPS.ROB","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.CLAY_1.AZ","30.19","0.17","0.00"],["2026-05-20T02:25:00","AMIL.CLINTO51","28.63","-1.39","0.00"],["2026-05-20T02:25:00","AMIL.CLVW","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.CNE","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.COG_ACOGG","26.39","-0.17","-3.46"],["2026-05-20T02:25:00","AMIL.CONC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.COOKSMILL","29.64","-0.38","0.00"],["2026-05-20T02:25:00","AMIL.COSF_BF","29.41","-0.61","0.00"],["2026-05-20T02:25:00","AMIL.COSF_SF","29.41","-0.61","0.00"],["2026-05-20T02:25:00","AMIL.CPW_GS","26.28","-1.32","-2.42"],["2026-05-20T02:25:00","AMIL.CRCDCK","29.74","-0.28","0.00"],["2026-05-20T02:25:00","AMIL.CSTN3","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMIL.CSTNCTG1","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMIL.CSTNCTG2","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMIL.DAYTON","25.18","-0.53","-4.31"],["2026-05-20T02:25:00","AMIL.DBDSOL","28.75","-1.27","0.00"],["2026-05-20T02:25:00","AMIL.DEB.NAH","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.DEB_ALTON","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.DER","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.DESL","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.DESY1","29.40","-0.62","0.00"],["2026-05-20T02:25:00","AMIL.DEWITT","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.DP","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.DR.ADM","28.94","-1.08","0.00"],["2026-05-20T02:25:00","AMIL.DR.AEMILL","27.00","-0.72","-2.30"],["2026-05-20T02:25:00","AMIL.DR.ALTON","29.34","-0.68","0.00"],["2026-05-20T02:25:00","AMIL.DR.AREP1","29.26","-0.76","0.00"],["2026-05-20T02:25:00","AMIL.DR.ASFK","29.46","-0.56","0.00"],["2026-05-20T02:25:00","AMIL.DR.ETRN","24.92","-0.78","-4.32"],["2026-05-20T02:25:00","AMIL.DR.FPLP","29.42","-0.60","0.00"],["2026-05-20T02:25:00","AMIL.DR.ISU2","28.76","-1.26","0.00"],["2026-05-20T02:25:00","AMIL.DR.JPPA","29.99","-0.03","0.00"],["2026-05-20T02:25:00","AMIL.DR.LCLN","30.49","0.47","0.00"],["2026-05-20T02:25:00","AMIL.DR.MES","29.75","-0.27","0.00"],["2026-05-20T02:25:00","AMIL.DR.SEL","28.40","-0.48","-1.14"],["2026-05-20T02:25:00","AMIL.DR.SIUE2","29.40","-0.62","0.00"],["2026-05-20T02:25:00","AMIL.DR.SLGN2","29.29","-0.73","0.00"],["2026-05-20T02:25:00","AMIL.DR.SPRTN","29.44","-0.58","0.00"],["2026-05-20T02:25:00","AMIL.DR.UNIV","29.72","-0.30","0.00"],["2026-05-20T02:25:00","AMIL.DR.WIEL","29.38","-0.64","0.00"],["2026-05-20T02:25:00","AMIL.EARP","25.17","-1.13","-3.72"],["2026-05-20T02:25:00","AMIL.EDWARDS2","24.93","-0.85","-4.24"],["2026-05-20T02:25:00","AMIL.EDWARDS3","24.79","-0.87","-4.36"],["2026-05-20T02:25:00","AMIL.EEI","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EIPS","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EIPS1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EIPS2","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EIPS3","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EIPS4","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EIPS5","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.ELD120","30.21","0.19","0.00"],["2026-05-20T02:25:00","AMIL.ELD150","30.21","0.19","0.00"],["2026-05-20T02:25:00","AMIL.ELIG","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EMSF","29.74","-0.28","0.00"],["2026-05-20T02:25:00","AMIL.ENFIELD","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EPH1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.ESPI","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.EXOL","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.FARGO.MVP","24.72","-0.93","-4.37"],["2026-05-20T02:25:00","AMIL.FESC","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.FORDCO1","28.60","-1.42","0.00"],["2026-05-20T02:25:00","AMIL.FTR","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.GBCCTG1","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.GBCCTG2","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.GBCM","29.41","-0.61","0.00"],["2026-05-20T02:25:00","AMIL.GDTR1.ARR","30.05","0.03","0.00"],["2026-05-20T02:25:00","AMIL.GDTR2.ARR","30.05","0.03","0.00"],["2026-05-20T02:25:00","AMIL.GDTR3.ARR","30.12","0.10","0.00"],["2026-05-20T02:25:00","AMIL.GDTR4.ARR","30.05","0.03","0.00"],["2026-05-20T02:25:00","AMIL.GDTWR.ARR","30.05","0.03","0.00"],["2026-05-20T02:25:00","AMIL.GEXA","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.GEXAIEC","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.GLSBG.SIG","24.97","-1.17","-3.88"],["2026-05-20T02:25:00","AMIL.GME1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.GRJ_AGRJ_","26.93","-0.60","-2.49"],["2026-05-20T02:25:00","AMIL.GSWIND","24.75","-2.18","-3.09"],["2026-05-20T02:25:00","AMIL.HEN_AMT_P","26.73","-0.50","-2.79"],["2026-05-20T02:25:00","AMIL.HENNP.ARR","24.91","-0.79","-4.32"],["2026-05-20T02:25:00","AMIL.HES","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.HISF","29.00","-1.02","0.00"],["2026-05-20T02:25:00","AMIL.HOOPESTON","29.14","-0.88","0.00"],["2026-05-20T02:25:00","AMIL.HSNVL.ARR","30.28","0.26","0.00"],["2026-05-20T02:25:00","AMIL.HVANA.ARR","26.00","-1.42","-2.60"],["2026-05-20T02:25:00","AMIL.IDTE","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.IGS","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","LGEE","31.65","0.78","0.85"],["2026-05-20T02:25:00","LOUISIANA.HUB","21.70","-0.24","-8.08"],["2026-05-20T02:25:00","MDU.AZ","18.50","-1.38","-10.14"],["2026-05-20T02:25:00","MDU.BADGERWND","-20.17","-3.41","-46.78"],["2026-05-20T02:25:00","MDU.BDGRWF2OON","-20.17","-3.41","-46.78"],["2026-05-20T02:25:00","MDU.BEPC","-2.54","-2.09","-30.47"],["2026-05-20T02:25:00","MDU.CEDARHLS","15.63","-2.16","-12.23"],["2026-05-20T02:25:00","MDU.DIAMNDWILW","15.63","-2.16","-12.23"],["2026-05-20T02:25:00","MDU.ELLNDL.MVP","27.16","-0.98","-1.88"],["2026-05-20T02:25:00","MDU.ELLNDL_LD","27.20","-1.00","-1.82"],["2026-05-20T02:25:00","MDU.ELLNDL_LD2","27.17","-1.03","-1.82"],["2026-05-20T02:25:00","MDU.FOXTL.WND","26.86","-1.34","-1.82"],["2026-05-20T02:25:00","MDU.GLENDC1","16.19","-1.57","-12.26"],["2026-05-20T02:25:00","MDU.GLENDC2","16.19","-1.57","-12.26"],["2026-05-20T02:25:00","MDU.GLENULST_6","-6.89","-1.81","-35.10"],["2026-05-20T02:25:00","MDU.GRE.ELBESS","-20.07","-3.31","-46.78"],["2026-05-20T02:25:00","MDU.GRE.EMMLOG","-20.07","-3.31","-46.78"],["2026-05-20T02:25:00","MDU.HESKET_3","-8.44","-1.82","-36.64"],["2026-05-20T02:25:00","MDU.HESKET_4","-8.44","-1.82","-36.64"],["2026-05-20T02:25:00","MDU.LEWIS2","18.66","-1.71","-9.65"],["2026-05-20T02:25:00","MDU.MCTURB1","15.94","-1.72","-12.36"],["2026-05-20T02:25:00","MDU.MDU","13.86","-1.58","-14.58"],["2026-05-20T02:25:00","MDU.MERRICOURT","26.84","-1.36","-1.82"],["2026-05-20T02:25:00","MDU.MPC","10.60","-2.02","-17.40"],["2026-05-20T02:25:00","MDU.NWPS","10.60","-2.02","-17.40"],["2026-05-20T02:25:00","MDU.OTP","10.60","-2.02","-17.40"],["2026-05-20T02:25:00","MDU.OTPW_1.AZ","10.60","-2.02","-17.40"],["2026-05-20T02:25:00","MDU.TATANKA1","26.84","-1.36","-1.82"],["2026-05-20T02:25:00","MDU.TSWF1","17.65","-1.69","-10.68"],["2026-05-20T02:25:00","MDU.WISHEKNW1","-20.17","-3.41","-46.78"],["2026-05-20T02:25:00","MEC.ADAIR_W1","29.28","-0.74","0.00"],["2026-05-20T02:25:00","MEC.ADAMS","28.40","-1.62","0.00"],["2026-05-20T02:25:00","MEC.ALTM_1.AZ","27.48","-1.03","-1.51"],["2026-05-20T02:25:00","MEC.ALTW","27.59","-1.08","-1.35"],["2026-05-20T02:25:00","MEC.AMES","26.81","-0.73","-2.48"],["2026-05-20T02:25:00","MEC.AMES_1.AZ","26.81","-0.73","-2.48"],["2026-05-20T02:25:00","MEC.AMES_UNIT8","26.74","-0.80","-2.48"],["2026-05-20T02:25:00","MEC.ARBHILL_S","29.04","-0.98","0.00"],["2026-05-20T02:25:00","MEC.ARBORHL1","29.04","-0.98","0.00"],["2026-05-20T02:25:00","MEC.ATLN","29.40","-0.62","0.00"],["2026-05-20T02:25:00","MEC.AZ","27.04","-0.84","-2.14"],["2026-05-20T02:25:00","MEC.BEAVERCR","26.60","-0.86","-2.56"],["2026-05-20T02:25:00","MEC.BEPM.CPZD","27.37","-0.11","-2.54"],["2026-05-20T02:25:00","MEC.BEPM_1.AZ","26.20","-0.60","-3.22"],["2026-05-20T02:25:00","MEC.BEPM_WS3","28.95","-1.07","0.00"],["2026-05-20T02:25:00","MEC.BEPM_WS4","28.95","-1.07","0.00"],["2026-05-20T02:25:00","MEC.CAROL_W1","27.52","-0.01","-2.49"],["2026-05-20T02:25:00","MEC.CAROLL_W2","27.52","-0.01","-2.49"],["2026-05-20T02:25:00","MEC.CC.GDM1","26.80","-0.78","-2.44"],["2026-05-20T02:25:00","MEC.CC.GDM2","26.80","-0.78","-2.44"],["2026-05-20T02:25:00","MEC.CENTURY_1","26.31","-0.81","-2.90"],["2026-05-20T02:25:00","MEC.CFU","26.19","-0.54","-3.29"],["2026-05-20T02:25:00","MEC.CFU_1.AZ","26.19","-0.54","-3.29"],["2026-05-20T02:25:00","MEC.CFU6","26.24","-0.49","-3.29"],["2026-05-20T02:25:00","MEC.CFU7","26.24","-0.49","-3.29"],["2026-05-20T02:25:00","MEC.CHASCS_W","26.29","-0.51","-3.22"],["2026-05-20T02:25:00","MEC.CHASCS1","26.29","-0.51","-3.22"],["2026-05-20T02:25:00","MEC.CHASCS2","26.29","-0.51","-3.22"],["2026-05-20T02:25:00","MEC.CHICKASAW","25.75","-0.82","-3.45"],["2026-05-20T02:25:00","MEC.CLIPR1","26.93","-0.38","-2.71"],["2026-05-20T02:25:00","MEC.CMMPA.ELD","24.93","-1.25","-3.84"],["2026-05-20T02:25:00","MEC.CMMPA.MONT","25.63","-1.80","-2.59"],["2026-05-20T02:25:00","MEC.COMP.ARR","27.20","-0.38","-2.44"],["2026-05-20T02:25:00","MEC.CONTRAIL1","28.19","-1.83","0.00"],["2026-05-20T02:25:00","MEC.CORALV1","25.65","-1.07","-3.30"],["2026-05-20T02:25:00","MEC.CORALV2","25.65","-1.07","-3.30"],["2026-05-20T02:25:00","MEC.CORALV3","25.65","-1.07","-3.30"],["2026-05-20T02:25:00","MEC.CORALV4","25.65","-1.07","-3.30"],["2026-05-20T02:25:00","MEC.DIAMNDTR1","25.53","-1.57","-2.92"],["2026-05-20T02:25:00","MEC.DR.CFU_ECG","26.09","-0.63","-3.30"],["2026-05-20T02:25:00","MEC.DR.CFU_SM","26.24","-0.49","-3.29"],["2026-05-20T02:25:00","MEC.DR.RIA","25.09","-1.12","-3.81"],["2026-05-20T02:25:00","MEC.ECLIPSE1","29.01","-1.01","0.00"],["2026-05-20T02:25:00","MEC.EL_FARM_1","26.07","-0.65","-3.30"],["2026-05-20T02:25:00","MEC.EL_FARM_2","26.07","-0.65","-3.30"],["2026-05-20T02:25:00","MEC.EL_FARM_3","26.03","-0.70","-3.29"],["2026-05-20T02:25:00","MEC.FARMER","28.83","-1.19","0.00"],["2026-05-20T02:25:00","MEC.GDMEC_1","26.80","-0.78","-2.44"],["2026-05-20T02:25:00","MEC.GDMEC_1_3","26.80","-0.78","-2.44"],["2026-05-20T02:25:00","MEC.GDMEC_2","26.80","-0.78","-2.44"],["2026-05-20T02:25:00","MEC.GDMEC_2_3","26.80","-0.78","-2.44"],["2026-05-20T02:25:00","MEC.GENESEO","26.80","-0.82","-2.40"],["2026-05-20T02:25:00","MEC.GLACIERS","26.44","-0.96","-2.62"],["2026-05-20T02:25:00","MEC.HCPD.ABRN","27.52","-0.02","-2.48"],["2026-05-20T02:25:00","MEC.HIGHLAND1","26.37","-0.97","-2.68"],["2026-05-20T02:25:00","MEC.HIGHLAND2","26.37","-0.97","-2.68"],["2026-05-20T02:25:00","MEC.HIGHLAND3","26.37","-0.97","-2.68"],["2026-05-20T02:25:00","MEC.HOLLIDAYCR","26.52","-0.77","-2.73"],["2026-05-20T02:25:00","MEC.HRTDV2.WND","29.05","-0.97","0.00"],["2026-05-20T02:25:00","MEC.IDAGROVE","26.62","-0.90","-2.50"],["2026-05-20T02:25:00","MEC.IDAGROVEW","26.62","-0.91","-2.49"],["2026-05-20T02:25:00","MEC.IVESTER","25.30","-1.99","-2.73"],["2026-05-20T02:25:00","MEC.KNOXIN_1","26.75","-0.81","-2.46"],["2026-05-20T02:25:00","MEC.KOSUTH.MVP","26.20","-0.98","-2.84"],["2026-05-20T02:25:00","MEC.LAUREL_1","25.75","-1.61","-2.66"],["2026-05-20T02:25:00","WEC.BLUSKYGF","24.72","-0.53","-4.77"],["2026-05-20T02:25:00","WEC.BUTRIDGE1","25.01","-0.17","-4.84"],["2026-05-20T02:25:00","WEC.CC.PORTW1","24.22","-0.88","-4.92"],["2026-05-20T02:25:00","WEC.CC.PORTW2","24.23","-0.87","-4.92"],["2026-05-20T02:25:00","WEC.CCDGTC1","25.08","-0.10","-4.84"],["2026-05-20T02:25:00","WEC.CCDGTC2","25.08","-0.10","-4.84"],["2026-05-20T02:25:00","WEC.CCDGTC3","25.08","-0.10","-4.84"],["2026-05-20T02:25:00","WEC.CCDGTC4","25.08","-0.10","-4.84"],["2026-05-20T02:25:00","WEC.DAR_SLR1","24.44","-0.82","-4.76"],["2026-05-20T02:25:00","WEC.DR.WEPM","24.64","-0.27","-5.11"],["2026-05-20T02:25:00","WEC.EITM_LZ01","24.12","-0.55","-5.35"],["2026-05-20T02:25:00","WEC.EITM_LZ02","24.12","-0.55","-5.35"],["2026-05-20T02:25:00","WEC.EITM_LZ03","24.12","-0.55","-5.35"],["2026-05-20T02:25:00","WEC.ERG1","23.94","-0.81","-5.27"],["2026-05-20T02:25:00","WEC.ERG2","23.95","-0.80","-5.27"],["2026-05-20T02:25:00","WEC.ERGS_LD","23.94","-0.81","-5.27"],["2026-05-20T02:25:00","WEC.GERMANOT1","24.86","-0.19","-4.97"],["2026-05-20T02:25:00","WEC.GERMANOT2","24.86","-0.19","-4.97"],["2026-05-20T02:25:00","WEC.GERMANOT3","24.86","-0.19","-4.97"],["2026-05-20T02:25:00","WEC.GERMANOT4","24.86","-0.19","-4.97"],["2026-05-20T02:25:00","WEC.GERMANOT5","24.86","-0.19","-4.97"],["2026-05-20T02:25:00","WEC.GLACRHLS","25.27","-0.25","-4.50"],["2026-05-20T02:25:00","WEC.JOU_WMONT","25.34","-0.51","-4.17"],["2026-05-20T02:25:00","WEC.KAC_GE5CT","25.16","-0.28","-4.58"],["2026-05-20T02:25:00","WEC.KAC_ISPP","25.16","-0.28","-4.58"],["2026-05-20T02:25:00","WEC.KAUCBL.ARR","25.04","-0.41","-4.57"],["2026-05-20T02:25:00","WEC.KOSH_SLR1","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WEC.LGHTHVT01","24.74","-0.40","-4.88"],["2026-05-20T02:25:00","WEC.OAKCREKC5","24.13","-0.64","-5.25"],["2026-05-20T02:25:00","WEC.OCONTFL","25.87","0.36","-4.51"],["2026-05-20T02:25:00","WEC.OKCGC6","24.10","-0.67","-5.25"],["2026-05-20T02:25:00","WEC.OKCGC7","24.02","-0.75","-5.25"],["2026-05-20T02:25:00","WEC.OKCGC8","24.10","-0.67","-5.25"],["2026-05-20T02:25:00","WEC.PARIS01S1","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PARIS01S2","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PARIS01S3","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PARIS01S4","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PB1AUX","24.66","-0.74","-4.62"],["2026-05-20T02:25:00","WEC.PB2AUX","24.64","-0.76","-4.62"],["2026-05-20T02:25:00","WEC.PLSNT1.MVP","24.09","-0.53","-5.40"],["2026-05-20T02:25:00","WEC.PORTWA1CT1","24.35","-0.75","-4.92"],["2026-05-20T02:25:00","WEC.PORTWA1CT2","24.18","-0.92","-4.92"],["2026-05-20T02:25:00","WEC.PORTWA1ST0","24.31","-0.79","-4.92"],["2026-05-20T02:25:00","WEC.PORTWCT1","24.19","-0.91","-4.92"],["2026-05-20T02:25:00","WEC.PORTWCT2","24.35","-0.75","-4.92"],["2026-05-20T02:25:00","WEC.PORTWST1","24.31","-0.79","-4.92"],["2026-05-20T02:25:00","WEC.PS_ESR1","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PS_ESR1_LD","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PS_SLR1","24.38","-0.36","-5.28"],["2026-05-20T02:25:00","WEC.PTBEACB5","24.66","-0.74","-4.62"],["2026-05-20T02:25:00","WEC.PTBHGB1","24.58","-0.82","-4.62"],["2026-05-20T02:25:00","WEC.PTBHGB2","24.58","-0.82","-4.62"],["2026-05-20T02:25:00","WEC.RBC1","25.96","0.15","-4.21"],["2026-05-20T02:25:00","WEC.ROOT_PIKE","24.11","-0.56","-5.35"],["2026-05-20T02:25:00","WEC.S","24.72","-0.27","-5.03"],["2026-05-20T02:25:00","WEC.UNIVEV130","24.63","-0.39","-5.00"],["2026-05-20T02:25:00","WEC.VALLYGA1","24.49","-0.33","-5.20"],["2026-05-20T02:25:00","WEC.VALLYGA2","24.51","-0.31","-5.20"],["2026-05-20T02:25:00","WEC.WEPM_1.AZ","28.59","3.04","-4.47"],["2026-05-20T02:25:00","WEC.WEPM_2.AZ","27.25","1.70","-4.47"],["2026-05-20T02:25:00","WEC.WPPI","25.43","-0.01","-4.58"],["2026-05-20T02:25:00","WEC.WPPI_1.AZ","25.40","-0.02","-4.60"],["2026-05-20T02:25:00","WEC.WPPI_3.AZ","25.49","0.02","-4.55"],["2026-05-20T02:25:00","WFEC","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","WPS.AZ","26.05","0.47","-4.44"],["2026-05-20T02:25:00","WPS.BDGHLW1S","25.42","-0.45","-4.15"],["2026-05-20T02:25:00","WPS.CC.FOX1","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WPS.CC.FOX2","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WPS.COLUMBIA1","24.99","-0.58","-4.45"],["2026-05-20T02:25:00","WPS.COLUMBIA2","24.89","-0.68","-4.45"],["2026-05-20T02:25:00","WPS.CRANECREK","25.97","-0.66","-3.39"],["2026-05-20T02:25:00","WPS.CUSTEGEN1","25.81","0.41","-4.62"],["2026-05-20T02:25:00","WPS.DEPERE","25.86","0.40","-4.56"],["2026-05-20T02:25:00","WPS.DPC.WESTN4","25.80","-0.04","-4.18"],["2026-05-20T02:25:00","WPS.FORWARD","24.95","-0.40","-4.67"],["2026-05-20T02:25:00","WPS.FORWARD_LD","24.95","-0.40","-4.67"],["2026-05-20T02:25:00","WPS.FOX_CT1","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WPS.FOX_CT2","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WPS.FOX_ST1_1","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WPS.FOX_ST1_2","24.76","-0.67","-4.59"],["2026-05-20T02:25:00","WPS.GLU","25.85","0.26","-4.43"],["2026-05-20T02:25:00","WPS.GRFTR.ARR","26.53","0.75","-4.24"],["2026-05-20T02:25:00","WPS.HNSATOA","26.14","0.48","-4.36"],["2026-05-20T02:25:00","WPS.LAKEFRN95","25.64","0.24","-4.62"],["2026-05-20T02:25:00","WPS.LAKEFRN99","25.64","0.24","-4.62"],["2026-05-20T02:25:00","WPS.MENOMPK","26.72","1.20","-4.50"],["2026-05-20T02:25:00","WPS.MEWD_M1","26.56","0.61","-4.07"],["2026-05-20T02:25:00","WPS.MPU","25.60","0.20","-4.62"],["2026-05-20T02:25:00","WPS.MPUG_1.AZ","25.60","0.20","-4.62"],["2026-05-20T02:25:00","WPS.OCONTO.MP","25.94","0.43","-4.51"],["2026-05-20T02:25:00","WPS.PTBEACH_PV","24.80","-0.61","-4.61"],["2026-05-20T02:25:00","WPS.PULLIAM31","25.98","0.51","-4.55"],["2026-05-20T02:25:00","WPS.REDBARN1W","25.35","-0.55","-4.12"],["2026-05-20T02:25:00","WPS.TWOCRK1S","24.69","-0.72","-4.61"],["2026-05-20T02:25:00","WPS.UMERC","26.68","1.16","-4.50"],["2026-05-20T02:25:00","CONS.RENAIGEN2","34.47","0.58","3.87"],["2026-05-20T02:25:00","CONS.RENAIGEN3","34.47","0.58","3.87"],["2026-05-20T02:25:00","CONS.RENAIGEN4","34.47","0.58","3.87"],["2026-05-20T02:25:00","CONS.ROGERSHYD","35.33","1.36","3.95"],["2026-05-20T02:25:00","CONS.RVRFORK","34.35","0.56","3.77"],["2026-05-20T02:25:00","CONS.RVRFORK2","34.35","0.56","3.77"],["2026-05-20T02:25:00","CONS.S.COLDCRK","35.07","1.19","3.86"],["2026-05-20T02:25:00","CONS.S.GRAT2","34.19","0.44","3.73"],["2026-05-20T02:25:00","CONS.S.LTROUT","35.94","2.17","3.75"],["2026-05-20T02:25:00","CONS.SAUK1","34.94","1.05","3.87"],["2026-05-20T02:25:00","CONS.SCIT","34.87","1.16","3.69"],["2026-05-20T02:25:00","CONS.SCWND1","35.47","1.56","3.89"],["2026-05-20T02:25:00","CONS.SCWND2","35.47","1.56","3.89"],["2026-05-20T02:25:00","CONS.SCWND3","35.47","1.56","3.89"],["2026-05-20T02:25:00","CONS.SCWND4","35.47","1.56","3.89"],["2026-05-20T02:25:00","CONS.SELC","35.10","1.24","3.84"],["2026-05-20T02:25:00","CONS.SESB","35.12","1.26","3.84"],["2026-05-20T02:25:00","CONS.SPNGCREEK","34.54","0.65","3.87"],["2026-05-20T02:25:00","CONS.SUNFISH2","34.39","0.55","3.82"],["2026-05-20T02:25:00","CONS.THTFD.ARR","34.30","0.63","3.65"],["2026-05-20T02:25:00","CONS.TIBBITS","35.09","1.21","3.86"],["2026-05-20T02:25:00","CONS.TIPPY","35.45","1.51","3.92"],["2026-05-20T02:25:00","CONS.TUSCOLA1","34.21","0.52","3.67"],["2026-05-20T02:25:00","CONS.UCMI","35.46","1.57","3.87"],["2026-05-20T02:25:00","CONS.VKLINCOLN","35.51","1.76","3.73"],["2026-05-20T02:25:00","CONS.VKMCBAIN1","33.69","-0.24","3.91"],["2026-05-20T02:25:00","CONS.VSTBG8","34.91","1.07","3.82"],["2026-05-20T02:25:00","CONS.WEADO.ARR","34.58","0.88","3.68"],["2026-05-20T02:25:00","CONS.WEBBERHYD","35.35","1.46","3.87"],["2026-05-20T02:25:00","CONS.WHITI.ARR","34.22","0.76","3.44"],["2026-05-20T02:25:00","CONS.WOLV","35.57","1.68","3.87"],["2026-05-20T02:25:00","CONS.WPMC","35.16","1.31","3.83"],["2026-05-20T02:25:00","CONS.WPSC_1.AZ","35.28","1.43","3.83"],["2026-05-20T02:25:00","CONS.WPSC_2.AZ","35.19","1.34","3.83"],["2026-05-20T02:25:00","CONS.WVPA_1.AZ","34.80","1.17","3.61"],["2026-05-20T02:25:00","CONS.ZEELAND1A","34.36","0.30","4.04"],["2026-05-20T02:25:00","CONS.ZEELAND1B","34.36","0.30","4.04"],["2026-05-20T02:25:00","CONS.ZEELAND2A","34.52","0.46","4.04"],["2026-05-20T02:25:00","CONS.ZEELAND2B","34.52","0.46","4.04"],["2026-05-20T02:25:00","CONS.ZEELAND2C","34.52","0.46","4.04"],["2026-05-20T02:25:00","CPLE","31.10","0.26","0.82"],["2026-05-20T02:25:00","CPLW","30.25","0.23","0.00"],["2026-05-20T02:25:00","CSWS","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","CSWS.AEPM_2.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CSWS.AEPM_3.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CSWS.AEPM_4.AZ","21.70","-0.24","-8.08"],["2026-05-20T02:25:00","CSWS.ETEC_LD","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CSWS.HOPE","29.28","-0.74","0.00"],["2026-05-20T02:25:00","CSWS.PRESCOTT","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CSWS.SWERETAIL","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CSWS.VEMCO","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CWLD.AZ","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.BLRG","28.45","-1.57","0.00"],["2026-05-20T02:25:00","CWLD.CEC2CTG1","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.CEC2CTG2","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.CEC2CTG3","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.CEC2CTG4","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.CWLD","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.DR.CWLD","28.70","-1.32","0.00"],["2026-05-20T02:25:00","CWLD.FULT","29.46","-0.56","0.00"],["2026-05-20T02:25:00","CWLD.PLANTD6","28.74","-1.28","0.00"],["2026-05-20T02:25:00","CWLD.PLANTD8","28.74","-1.28","0.00"],["2026-05-20T02:25:00","CWLD.SIKESTON","29.56","-0.46","0.00"],["2026-05-20T02:25:00","CWLD.UMC","28.72","-1.30","0.00"],["2026-05-20T02:25:00","CWLP.AZ","28.92","-1.10","0.00"],["2026-05-20T02:25:00","CWLP.CWLP","28.92","-1.10","0.00"],["2026-05-20T02:25:00","CWLP.DALLMA84","28.85","-1.17","0.00"],["2026-05-20T02:25:00","CWLP.FACTOR91","28.89","-1.13","0.00"],["2026-05-20T02:25:00","CWLP.GST","28.85","-1.17","0.00"],["2026-05-20T02:25:00","CWLP.INTERSA81","28.85","-1.17","0.00"],["2026-05-20T02:25:00","CWLP.REYNOLS91","28.94","-1.08","0.00"],["2026-05-20T02:25:00","CWLP.TEA_1.AZ","28.82","-1.20","0.00"],["2026-05-20T02:25:00","DECO.APPLE","33.86","0.26","3.58"],["2026-05-20T02:25:00","DECO.AZ","34.44","0.94","3.48"],["2026-05-20T02:25:00","DECO.BAUER.MVP","34.11","0.45","3.64"],["2026-05-20T02:25:00","DECO.BELRV.MVP","33.75","0.26","3.47"],["2026-05-20T02:25:00","DECO.BLR1.DEMO","33.62","0.13","3.47"],["2026-05-20T02:25:00","DECO.BLR1.MPPA","33.62","0.13","3.47"],["2026-05-20T02:25:00","DECO.BLR2.DEMO","33.75","0.26","3.47"],["2026-05-20T02:25:00","DECO.BLR2.MPPA","33.75","0.26","3.47"],["2026-05-20T02:25:00","DECO.BROOKFLD1","33.99","0.38","3.59"],["2026-05-20T02:25:00","DECO.BRP11","33.73","0.25","3.46"],["2026-05-20T02:25:00","DECO.BRP121","33.75","0.26","3.47"],["2026-05-20T02:25:00","DECO.BRP122","33.75","0.26","3.47"],["2026-05-20T02:25:00","DECO.BRP13","33.75","0.26","3.47"],["2026-05-20T02:25:00","DECO.BSEDTE1","34.43","0.93","3.48"],["2026-05-20T02:25:00","DECO.BWEC.11","33.74","0.24","3.48"],["2026-05-20T02:25:00","DECO.BWEC.12","33.74","0.24","3.48"],["2026-05-20T02:25:00","DECO.BWECSTG1","33.74","0.24","3.48"],["2026-05-20T02:25:00","DECO.CC.BWEC","33.74","0.24","3.48"],["2026-05-20T02:25:00","DECO.CC.DIG2","33.92","0.46","3.44"],["2026-05-20T02:25:00","DECO.CC.DIG3","33.95","0.49","3.44"],["2026-05-20T02:25:00","DECO.CENOAKS","33.99","0.39","3.58"],["2026-05-20T02:25:00","DECO.CMS_AK","34.02","0.56","3.44"],["2026-05-20T02:25:00","DECO.CMS_THMB","35.68","2.11","3.55"],["2026-05-20T02:25:00","DECO.CMSM_1.AZ","34.06","0.60","3.44"],["2026-05-20T02:25:00","DECO.CMSMROA","34.43","0.93","3.48"],["2026-05-20T02:25:00","NSP.CC.MANKAT2","25.52","-1.45","-3.05"],["2026-05-20T02:25:00","NSP.CC.RIVRSD1","25.97","-0.80","-3.25"],["2026-05-20T02:25:00","NSP.CC.RIVRSD2","25.97","-0.80","-3.25"],["2026-05-20T02:25:00","NSP.CEDARFAL","26.74","0.27","-3.55"],["2026-05-20T02:25:00","NSP.CH_DIR_TR4","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.CHARA_TR1","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.CHARA_TR2","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.CHARA_TR4","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.CHEMOLSPO","26.10","-0.66","-3.26"],["2026-05-20T02:25:00","NSP.CHPFL1.HYD","26.64","0.26","-3.64"],["2026-05-20T02:25:00","NSP.CHPFL2.HYD","26.62","0.24","-3.64"],["2026-05-20T02:25:00","NSP.CHPRES","26.66","0.27","-3.63"],["2026-05-20T02:25:00","NSP.CISCO1","26.76","-0.42","-2.84"],["2026-05-20T02:25:00","NSP.CMMPA.FAIR","26.36","-0.62","-3.04"],["2026-05-20T02:25:00","NSP.CMMPA.G","26.53","-0.33","-3.16"],["2026-05-20T02:25:00","NSP.CMMPA.GF","26.95","-0.08","-2.99"],["2026-05-20T02:25:00","NSP.CMMPA.GLEN","26.53","-0.33","-3.16"],["2026-05-20T02:25:00","NSP.CMMPA.JANE","25.94","-0.87","-3.21"],["2026-05-20T02:25:00","NSP.CMMPA.KASS","26.18","-0.50","-3.34"],["2026-05-20T02:25:00","NSP.CMMPA.KEN","26.46","-0.29","-3.27"],["2026-05-20T02:25:00","NSP.CMMPA.SE","26.70","-0.28","-3.04"],["2026-05-20T02:25:00","NSP.CODA.BYLL","26.05","-0.71","-3.26"],["2026-05-20T02:25:00","NSP.COYOTE","26.08","-1.03","-2.91"],["2026-05-20T02:25:00","NSP.CRNELL.HYD","26.62","0.25","-3.65"],["2026-05-20T02:25:00","NSP.CWN1","26.10","-1.01","-2.91"],["2026-05-20T02:25:00","NSP.CWN2","26.10","-1.01","-2.91"],["2026-05-20T02:25:00","NSP.DANIELSN1","27.52","0.60","-3.10"],["2026-05-20T02:25:00","NSP.DR.BTFN","26.52","-0.35","-3.15"],["2026-05-20T02:25:00","NSP.DR.MHP","26.39","-0.62","-3.01"],["2026-05-20T02:25:00","NSP.DR.MNA","26.39","-0.62","-3.01"],["2026-05-20T02:25:00","NSP.DR.SMRT","26.43","-0.13","-3.46"],["2026-05-20T02:25:00","NSP.EASTRDG1","26.37","-0.79","-2.86"],["2026-05-20T02:25:00","NSP.ELLIOTPK1","25.87","-0.89","-3.26"],["2026-05-20T02:25:00","NSP.EWINGTON1","26.77","-0.41","-2.84"],["2026-05-20T02:25:00","NSP.FENTON.WND","26.24","-0.92","-2.86"],["2026-05-20T02:25:00","NSP.FLAMBHYDRO","27.40","1.01","-3.63"],["2026-05-20T02:25:00","NSP.FRENCH1","26.71","0.44","-3.75"],["2026-05-20T02:25:00","NSP.FRENCH2","26.71","0.44","-3.75"],["2026-05-20T02:25:00","NSP.FRENCH3","26.68","0.41","-3.75"],["2026-05-20T02:25:00","NSP.FRENCH4","26.68","0.41","-3.75"],["2026-05-20T02:25:00","NSP.GARWIN1","26.35","-0.33","-3.34"],["2026-05-20T02:25:00","NSP.GDMEADOW","25.76","-0.93","-3.33"],["2026-05-20T02:25:00","NSP.GLU","27.47","1.22","-3.77"],["2026-05-20T02:25:00","NSP.GRANTY.ARR","25.89","-0.92","-3.21"],["2026-05-20T02:25:00","NSP.GRE.BFRDG","26.12","-0.99","-2.91"],["2026-05-20T02:25:00","NSP.HAMPTN.MVP","25.79","-0.99","-3.24"],["2026-05-20T02:25:00","NSP.HATFIHAT1","26.57","0.20","-3.65"],["2026-05-20T02:25:00","NSP.HCPD.GRVCT","27.69","0.79","-3.12"],["2026-05-20T02:25:00","NSP.HCPD.LKCR","28.67","1.57","-2.92"],["2026-05-20T02:25:00","NSP.HCPD.MAD","28.18","1.08","-2.92"],["2026-05-20T02:25:00","NSP.HCPD.NU","26.51","-0.46","-3.05"],["2026-05-20T02:25:00","NSP.HCPD.SXFLS","26.59","-0.66","-2.77"],["2026-05-20T02:25:00","NSP.HCPD_1.AZ","26.59","-0.66","-2.77"],["2026-05-20T02:25:00","NSP.HENNIPIN1","25.90","-0.86","-3.26"],["2026-05-20T02:25:00","NSP.HIBRDG.7","25.31","-1.45","-3.26"],["2026-05-20T02:25:00","NSP.HIBRDG.8","25.31","-1.45","-3.26"],["2026-05-20T02:25:00","NSP.HIBRDG9_1","25.25","-1.51","-3.26"],["2026-05-20T02:25:00","NSP.HIBRDG9_2","25.25","-1.51","-3.26"],["2026-05-20T02:25:00","NSP.HOLCOM.HYD","26.76","0.39","-3.65"],["2026-05-20T02:25:00","NSP.IBR.YANKE","26.10","-1.01","-2.91"],["2026-05-20T02:25:00","NSP.INVRHL1","25.97","-0.79","-3.26"],["2026-05-20T02:25:00","NSP.INVRHL2","25.97","-0.79","-3.26"],["2026-05-20T02:25:00","NSP.INVRHL3","25.97","-0.79","-3.26"],["2026-05-20T02:25:00","NSP.INVRHL4","25.97","-0.79","-3.26"],["2026-05-20T02:25:00","NSP.INVRHL5","25.97","-0.79","-3.26"],["2026-05-20T02:25:00","NSP.INVRHL6","25.97","-0.79","-3.26"],["2026-05-20T02:25:00","NSP.JEFFERS2","26.91","-0.24","-2.87"],["2026-05-20T02:25:00","NSP.JIMFLS.HYD","26.49","0.11","-3.64"],["2026-05-20T02:25:00","NSP.KASOTA","25.64","-1.33","-3.05"],["2026-05-20T02:25:00","NSP.KING1","25.88","-0.84","-3.30"],["2026-05-20T02:25:00","NSP.LYONC.MVP","26.07","-0.96","-2.99"],["2026-05-20T02:25:00","NSP.MANKATOCT1","25.61","-1.36","-3.05"],["2026-05-20T02:25:00","NSP.MANKATOCT2","25.47","-1.50","-3.05"],["2026-05-20T02:25:00","NSP.MANKATST31","25.62","-1.36","-3.04"],["2026-05-20T02:25:00","NSP.MANKATST32","25.62","-1.36","-3.04"],["2026-05-20T02:25:00","NSP.MARSHSOLAR","26.06","-0.99","-2.97"],["2026-05-20T02:25:00","NSP.MENOMOA","26.85","0.37","-3.54"],["2026-05-20T02:25:00","NSP.MERPK1","25.62","-1.14","-3.26"],["2026-05-20T02:25:00","NSP.MINRVR1","25.88","-0.92","-3.22"],["2026-05-20T02:25:00","NSP.MINVLY.MVP","26.15","-0.89","-2.98"],["2026-05-20T02:25:00","NSP.MMPA","26.01","-0.80","-3.21"],["2026-05-20T02:25:00","NSP.MMPA.BOGWF","26.45","-0.45","-3.12"],["2026-05-20T02:25:00","NSP.MMPA.FEP","24.97","-1.83","-3.22"],["2026-05-20T02:25:00","NSP.MMPA.WWF","26.35","-0.88","-2.79"],["2026-05-20T02:25:00","NSP.MMPA_1.AZ","26.02","-0.79","-3.21"],["2026-05-20T02:25:00","NSP.MMU_1.AZ","26.35","-0.70","-2.97"],["2026-05-20T02:25:00","NSP.MNDAK.WND","26.10","-1.01","-2.91"],["2026-05-20T02:25:00","NSP.MNTCEL1","25.41","-1.37","-3.24"],["2026-05-20T02:25:00","NSP.MOR1_IBR","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.MORAINE2","26.22","-0.92","-2.88"],["2026-05-20T02:25:00","NSP.MRES","26.43","-0.60","-2.99"],["2026-05-20T02:25:00","NSP.MRES.MWF","26.24","-0.82","-2.96"],["2026-05-20T02:25:00","NSP.MRES_5.AZ","26.34","-0.54","-3.14"],["2026-05-20T02:25:00","NSP.MRES_6.AZ","27.06","0.13","-3.09"],["2026-05-20T02:25:00","NSP.NCP.AZ","26.66","0.27","-3.63"],["2026-05-20T02:25:00","EES.BURAS.ARR","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EES.BXTRW5.ARR","20.91","-1.03","-8.08"],["2026-05-20T02:25:00","EES.BXTRWL.ARR","20.91","-1.03","-8.08"],["2026-05-20T02:25:00","EES.BXWSN2.ARR","20.89","-1.05","-8.08"],["2026-05-20T02:25:00","EES.BYCT1","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.BYCT2","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.BYCT3","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.BYCT4","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.BYGL","20.47","-1.47","-8.08"],["2026-05-20T02:25:00","EES.CALCAS1_CT","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","EES.CALCAS2_CT","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","EES.CALDWEL.AZ","22.53","0.59","-8.08"],["2026-05-20T02:25:00","EES.CALDWELL","22.53","0.59","-8.08"],["2026-05-20T02:25:00","EES.CARV_A","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.CARV_BC","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.CC.ACAD2","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.CC.JWL_1","21.19","-0.75","-8.08"],["2026-05-20T02:25:00","EES.CC.JWL_2","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EES.CC.LKCHAR","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.CC.MTCPS","21.78","-0.16","-8.08"],["2026-05-20T02:25:00","EES.CC.NINEM6","21.26","-0.68","-8.08"],["2026-05-20T02:25:00","EES.CC.NOPS","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EES.CC.OCAPS","22.47","0.53","-8.08"],["2026-05-20T02:25:00","EES.CNWAY2.ARR","21.70","-0.24","-8.08"],["2026-05-20T02:25:00","EES.COLY1.ARR","21.46","-0.48","-8.08"],["2026-05-20T02:25:00","EES.CONC","22.35","0.41","-8.08"],["2026-05-20T02:25:00","EES.CONCECO","22.35","0.41","-8.08"],["2026-05-20T02:25:00","EES.CONCORDIA","20.76","-1.18","-8.08"],["2026-05-20T02:25:00","EES.CONCPK","22.35","0.41","-8.08"],["2026-05-20T02:25:00","EES.CONCSUP","22.35","0.41","-8.08"],["2026-05-20T02:25:00","EES.CONWAY.ARR","21.70","-0.24","-8.08"],["2026-05-20T02:25:00","EES.CTEAU2.ARR","21.82","-0.12","-8.08"],["2026-05-20T02:25:00","EES.CTW_1","21.55","-0.39","-8.08"],["2026-05-20T02:25:00","EES.CTW_2","21.55","-0.39","-8.08"],["2026-05-20T02:25:00","EES.CTW_3","21.55","-0.39","-8.08"],["2026-05-20T02:25:00","EES.CTW_4","21.55","-0.39","-8.08"],["2026-05-20T02:25:00","EES.CYPRESS1CT","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EES.CYPRESS2CT","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EES.DBAYO1.ARR","21.52","-0.42","-8.08"],["2026-05-20T02:25:00","EES.DEMCO","21.68","-0.26","-8.08"],["2026-05-20T02:25:00","EES.DERSLD","21.03","-0.91","-8.08"],["2026-05-20T02:25:00","EES.DOWCHEM","21.43","-0.51","-8.08"],["2026-05-20T02:25:00","EES.DOWCHEMECO","21.43","-0.51","-8.08"],["2026-05-20T02:25:00","EES.DOWCHEMPK","21.43","-0.51","-8.08"],["2026-05-20T02:25:00","EES.DOWCHEMSUP","21.43","-0.51","-8.08"],["2026-05-20T02:25:00","EES.DR.ELLPT1","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","EES.DR.ENMP","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","EES.DR.OSG","22.36","0.42","-8.08"],["2026-05-20T02:25:00","EES.EGMP_1.AZ","21.76","-0.18","-8.08"],["2026-05-20T02:25:00","EES.EGMP_2.AZ","21.65","-0.29","-8.08"],["2026-05-20T02:25:00","EES.ELILD","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ELILD.RLA","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ELMP_1.AZ","21.55","-0.39","-8.08"],["2026-05-20T02:25:00","EES.EMMP_1.AZ","21.58","-0.36","-8.08"],["2026-05-20T02:25:00","EES.EMMP_2.AZ","21.92","-0.02","-8.08"],["2026-05-20T02:25:00","EES.ENCO","21.53","-0.41","-8.08"],["2026-05-20T02:25:00","EES.ENMP_1.AZ","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ESSO","21.53","-0.41","-8.08"],["2026-05-20T02:25:00","EES.ETEC","22.55","0.61","-8.08"],["2026-05-20T02:25:00","EES.ETEC_1.AZ","22.55","0.61","-8.08"],["2026-05-20T02:25:00","EES.ETILD","22.47","0.53","-8.08"],["2026-05-20T02:25:00","EES.ETMP_1.AZ","22.46","0.52","-8.08"],["2026-05-20T02:25:00","EES.EXXOBMT","22.23","0.29","-8.08"],["2026-05-20T02:25:00","EES.EXXON","21.54","-0.40","-8.08"],["2026-05-20T02:25:00","EES.FLRNCE.ARR","21.49","-0.45","-8.08"],["2026-05-20T02:25:00","EES.FORMOSA_BR","21.53","-0.41","-8.08"],["2026-05-20T02:25:00","EES.FRONT_TX1","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.FRONT_TX2","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.FRONT_TX3","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.FRSKR1.ARR","20.45","-1.49","-8.08"],["2026-05-20T02:25:00","EES.GEISMAR","21.69","-0.25","-8.08"],["2026-05-20T02:25:00","EES.GP_PORTHUD","21.36","-0.58","-8.08"],["2026-05-20T02:25:00","EES.HNTSMN_PNO","22.58","0.64","-8.08"],["2026-05-20T02:25:00","EES.HOUMA.ARR","21.88","-0.06","-8.08"],["2026-05-20T02:25:00","EES.HRTBRG.ARR","21.66","-0.28","-8.08"],["2026-05-20T02:25:00","EES.INLND1.ARR","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","EES.INLND2.ARR","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","EES.IRISSOLAR","21.79","-0.15","-8.08"],["2026-05-20T02:25:00","EES.JAXSNS.ARR","21.38","-0.56","-8.08"],["2026-05-20T02:25:00","EES.JDEC","21.93","-0.01","-8.08"],["2026-05-20T02:25:00","EES.JWL_CT1","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EES.JWL_CT2","21.17","-0.77","-8.08"],["2026-05-20T02:25:00","EES.JWL_ST1","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.JWL_ST2","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","EES.KRBYVLE.AZ","22.89","0.95","-8.08"],["2026-05-20T02:25:00","EES.L_CREEK1","21.79","-0.15","-8.08"],["2026-05-20T02:25:00","EES.L_CREEK2","21.80","-0.14","-8.08"],["2026-05-20T02:25:00","EES.L_GYPSY2","21.39","-0.55","-8.08"],["2026-05-20T02:25:00","EES.L_GYPSY3","21.29","-0.65","-8.08"],["2026-05-20T02:25:00","EES.LA3","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EES.LFSF","20.49","-1.45","-8.08"],["2026-05-20T02:25:00","EES.LIBERTY","22.89","0.95","-8.08"],["2026-05-20T02:25:00","EES.LKCHAR_CT1","21.11","-0.83","-8.08"],["2026-05-20T02:25:00","EES.LKCHAR_CT2","21.11","-0.83","-8.08"],["2026-05-20T02:25:00","EES.LKCHAR_ST","21.35","-0.59","-8.08"],["2026-05-20T02:25:00","DECO.SUPP112","34.49","1.00","3.47"],["2026-05-20T02:25:00","DECO.SUPP113","34.49","1.00","3.47"],["2026-05-20T02:25:00","DECO.SUPP114","34.49","1.00","3.47"],["2026-05-20T02:25:00","DECO.TRNCNL9","34.26","0.79","3.45"],["2026-05-20T02:25:00","DECO.TURTLE1","33.90","0.31","3.57"],["2026-05-20T02:25:00","DECO.TURTLE2","33.90","0.31","3.57"],["2026-05-20T02:25:00","DECO.TUSCOLA2","34.50","0.86","3.62"],["2026-05-20T02:25:00","DECO.WILMTP11","35.16","1.58","3.56"],["2026-05-20T02:25:00","DECO.WPSA","34.43","0.93","3.48"],["2026-05-20T02:25:00","DEOK","29.99","-0.10","0.07"],["2026-05-20T02:25:00","DLCO","29.99","-0.10","0.07"],["2026-05-20T02:25:00","DMGEN1.AGG","29.25","-0.77","0.00"],["2026-05-20T02:25:00","DMGEN2.AGG","29.25","-0.77","0.00"],["2026-05-20T02:25:00","DMGEN4.AGG","29.25","-0.77","0.00"],["2026-05-20T02:25:00","DPC.ABS","26.27","-0.47","-3.28"],["2026-05-20T02:25:00","DPC.AEPE9","26.69","0.25","-3.58"],["2026-05-20T02:25:00","DPC.APPLRV.SLR","26.54","0.00","-3.48"],["2026-05-20T02:25:00","DPC.AZ","26.71","0.26","-3.57"],["2026-05-20T02:25:00","DPC.DPC","26.74","0.30","-3.58"],["2026-05-20T02:25:00","DPC.EDNF","25.80","-0.35","-3.87"],["2026-05-20T02:25:00","DPC.EKM1","26.66","0.24","-3.60"],["2026-05-20T02:25:00","DPC.EKM2","26.66","0.24","-3.60"],["2026-05-20T02:25:00","DPC.FILMOR.SLR","26.09","-0.53","-3.40"],["2026-05-20T02:25:00","DPC.FLAMBEAU","26.44","0.07","-3.65"],["2026-05-20T02:25:00","DPC.GENOA3","26.61","0.34","-3.75"],["2026-05-20T02:25:00","DPC.JPM","26.57","0.10","-3.55"],["2026-05-20T02:25:00","DPC.MCNEILUS2","25.77","-0.92","-3.33"],["2026-05-20T02:25:00","DPC.NSPLOAD","27.78","1.46","-3.70"],["2026-05-20T02:25:00","DPC.NSPP_1.AZ","27.80","1.48","-3.70"],["2026-05-20T02:25:00","DPC.NWEC.AZ","26.94","0.45","-3.53"],["2026-05-20T02:25:00","DPC.NWELOAD","26.94","0.45","-3.53"],["2026-05-20T02:25:00","DPC.RIVR.ANVRY","27.30","0.84","-3.56"],["2026-05-20T02:25:00","DPC.STNMAN.ARR","25.88","-0.21","-3.93"],["2026-05-20T02:25:00","DPC.WINNEBAGO","26.05","-0.93","-3.04"],["2026-05-20T02:25:00","DPL","29.99","-0.10","0.07"],["2026-05-20T02:25:00","DUK","30.35","0.25","0.08"],["2026-05-20T02:25:00","EAI.AECC_1.AZ","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","EAI.AECCHYDRO2","20.92","-1.02","-8.08"],["2026-05-20T02:25:00","EAI.AECCHYDRO9","20.85","-1.09","-8.08"],["2026-05-20T02:25:00","EAI.AECCLD","21.60","-0.34","-8.08"],["2026-05-20T02:25:00","EAI.AECCMCCLLN","20.96","-0.98","-8.08"],["2026-05-20T02:25:00","EAI.AECCMGVCT1","20.79","-1.15","-8.08"],["2026-05-20T02:25:00","EAI.AECCMGVCT2","20.79","-1.15","-8.08"],["2026-05-20T02:25:00","EAI.AECCMGVMST","20.79","-1.15","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT1","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT2","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT3","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT4","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT5","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT6","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWCT7","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWST1","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCOSWST2","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.AECCWCSOL","21.77","-0.17","-8.08"],["2026-05-20T02:25:00","EAI.ANO1","20.38","-1.56","-8.08"],["2026-05-20T02:25:00","EAI.ANO2","20.45","-1.49","-8.08"],["2026-05-20T02:25:00","EAI.ARSNC1.ARR","21.20","-0.74","-8.08"],["2026-05-20T02:25:00","EAI.BIGCYP120","21.98","0.04","-8.08"],["2026-05-20T02:25:00","EAI.BIGCYP20","21.98","0.04","-8.08"],["2026-05-20T02:25:00","EAI.BIGCYP40","21.98","0.04","-8.08"],["2026-05-20T02:25:00","EAI.BLAKELY1","21.03","-0.91","-8.08"],["2026-05-20T02:25:00","EAI.BLAKELY2","21.03","-0.91","-8.08"],["2026-05-20T02:25:00","EAI.BUBALD","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.CARPNTR_1","20.89","-1.05","-8.08"],["2026-05-20T02:25:00","EAI.CARPNTR_2","20.89","-1.05","-8.08"],["2026-05-20T02:25:00","EAI.CC.AECCMGV","20.79","-1.15","-8.08"],["2026-05-20T02:25:00","EAI.CC.AECCOSW","21.06","-0.88","-8.08"],["2026-05-20T02:25:00","EAI.CC.BLAKLY","21.03","-0.91","-8.08"],["2026-05-20T02:25:00","EAI.CC.DEGRAY","20.94","-1.00","-8.08"],["2026-05-20T02:25:00","EAI.CC.DELL","21.82","-0.12","-8.08"],["2026-05-20T02:25:00","EAI.CC.HT_SPR1","20.75","-1.19","-8.08"],["2026-05-20T02:25:00","EAI.CC.PBENRGY","20.96","-0.98","-8.08"],["2026-05-20T02:25:00","EAI.CC.UPS1","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.CC.UPS2","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.CC.UPS3","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.CC.UPS4","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.CHLK1","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CHLK2","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CHLK3","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CLKS","21.95","0.01","-8.08"],["2026-05-20T02:25:00","EAI.COUCH2.ARR","21.07","-0.87","-8.08"],["2026-05-20T02:25:00","EAI.CROSSETT","20.68","-1.26","-8.08"],["2026-05-20T02:25:00","EAI.CWAYLD","21.13","-0.81","-8.08"],["2026-05-20T02:25:00","EAI.CWAYLD1.AZ","21.13","-0.81","-8.08"],["2026-05-20T02:25:00","EAI.CWCP","21.39","-0.55","-8.08"],["2026-05-20T02:25:00","EAI.CWL_1.AZ","21.89","-0.05","-8.08"],["2026-05-20T02:25:00","EAI.CWL_A","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CWL_B","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CWL_C","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CWL_D","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CWL_E","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.CYVY","21.83","-0.11","-8.08"],["2026-05-20T02:25:00","EAI.DEGRAY1","20.94","-1.00","-8.08"],["2026-05-20T02:25:00","EAI.DEGRAY2","20.94","-1.00","-8.08"],["2026-05-20T02:25:00","EAI.DELL.CT1","21.82","-0.12","-8.08"],["2026-05-20T02:25:00","EAI.DELL.CT2","21.82","-0.12","-8.08"],["2026-05-20T02:25:00","AMMO.KEOKUK2","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK3","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK4","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK5","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK6","28.06","-1.96","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK7","28.05","-1.97","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK8","28.05","-1.97","0.00"],["2026-05-20T02:25:00","AMMO.KEOKUK9","28.05","-1.97","0.00"],["2026-05-20T02:25:00","AMMO.KIRK","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.KIRK_1.AZ","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMMO.KIRK2.ARR","29.13","-0.89","0.00"],["2026-05-20T02:25:00","AMMO.KLSF1","29.73","-0.29","0.00"],["2026-05-20T02:25:00","AMMO.KLSF2","29.73","-0.29","0.00"],["2026-05-20T02:25:00","AMMO.KMDYCTG1","29.72","-0.30","0.00"],["2026-05-20T02:25:00","AMMO.KMDYCTG2","29.72","-0.30","0.00"],["2026-05-20T02:25:00","AMMO.LABADIE1","28.85","-1.17","0.00"],["2026-05-20T02:25:00","AMMO.LABADIE2","28.79","-1.23","0.00"],["2026-05-20T02:25:00","AMMO.LABADIE3","28.80","-1.22","0.00"],["2026-05-20T02:25:00","AMMO.LABADIE4","28.89","-1.13","0.00"],["2026-05-20T02:25:00","AMMO.LINN_1.AZ","29.17","-0.85","0.00"],["2026-05-20T02:25:00","AMMO.MARC_1.AZ","29.38","-0.64","0.00"],["2026-05-20T02:25:00","AMMO.MARC_NEM","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.MARC_NG","29.40","-0.62","0.00"],["2026-05-20T02:25:00","AMMO.MERAMEC1","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMMO.MERAMEC2","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMMO.MERAMEC3","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMMO.MERAMEC4","29.33","-0.69","0.00"],["2026-05-20T02:25:00","AMMO.MEXCTG1","30.81","0.79","0.00"],["2026-05-20T02:25:00","AMMO.MOBCTG1","28.53","-1.49","0.00"],["2026-05-20T02:25:00","AMMO.MOCE_1.AZ","28.53","-1.49","0.00"],["2026-05-20T02:25:00","AMMO.MORUCTG1","28.79","-1.23","0.00"],["2026-05-20T02:25:00","AMMO.MRRIS.SLR","28.55","-1.47","0.00"],["2026-05-20T02:25:00","AMMO.NEWFLOR","28.81","-1.21","0.00"],["2026-05-20T02:25:00","AMMO.NEWMADRID","29.66","-0.36","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE1","27.82","-2.20","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE2","27.82","-2.20","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE3","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE4","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE5","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE6","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE7","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.OSAGE8","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.OSAGEEGEN","27.81","-2.21","0.00"],["2026-05-20T02:25:00","AMMO.PENOCTG1","29.16","-0.86","0.00"],["2026-05-20T02:25:00","AMMO.PENOCTG2","29.16","-0.86","0.00"],["2026-05-20T02:25:00","AMMO.PENOCTG3","29.16","-0.86","0.00"],["2026-05-20T02:25:00","AMMO.PENOCTG4","29.16","-0.86","0.00"],["2026-05-20T02:25:00","AMMO.PERR","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.PERR_1.AZ","29.96","-0.06","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG1","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG2","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG3","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG4","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG5","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG6","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG7","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.PNKYCTG8","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.RCCKCTG1","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMMO.RCCKCTG2","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMMO.RCCKCTG3","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMMO.RCCKCTG4","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMMO.RUSHIS1","29.30","-0.72","0.00"],["2026-05-20T02:25:00","AMMO.RUSHIS2","29.30","-0.72","0.00"],["2026-05-20T02:25:00","AMMO.SHOWMS","28.72","-1.30","0.00"],["2026-05-20T02:25:00","AMMO.SIOUX1","29.02","-1.00","0.00"],["2026-05-20T02:25:00","AMMO.SIOUX2","29.00","-1.02","0.00"],["2026-05-20T02:25:00","AMMO.SPLITRAIL","28.84","-1.18","0.00"],["2026-05-20T02:25:00","AMMO.TRIGCTG1","29.37","-0.65","0.00"],["2026-05-20T02:25:00","AMMO.TS1","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.TS2","29.51","-0.51","0.00"],["2026-05-20T02:25:00","AMMO.UA.AZ","29.20","-0.82","0.00"],["2026-05-20T02:25:00","AMMO.UE","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.UE.AZ","29.26","-0.71","-0.05"],["2026-05-20T02:25:00","AMMO.VANDALIA","29.81","-0.21","0.00"],["2026-05-20T02:25:00","AMMO.VENCTG2","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMMO.VENCTG3","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMMO.VENCTG4","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMMO.VENCTG5","29.35","-0.67","0.00"],["2026-05-20T02:25:00","AMMO.WFSP","29.16","-0.86","0.00"],["2026-05-20T02:25:00","AMMO.WVPA","29.62","-0.40","0.00"],["2026-05-20T02:25:00","AMMO.WVPA.CZHI","29.62","-0.40","0.00"],["2026-05-20T02:25:00","AMMO.WVPA.CZML","29.62","-0.40","0.00"],["2026-05-20T02:25:00","AMMO.WVPA.CZPG","29.62","-0.40","0.00"],["2026-05-20T02:25:00","AMMO.WVPA_3.AZ","29.69","-0.33","0.00"],["2026-05-20T02:25:00","AP","29.99","-0.10","0.07"],["2026-05-20T02:25:00","ARKANSAS.HUB","20.98","-1.02","-8.02"],["2026-05-20T02:25:00","BREC.AZ","31.07","1.05","0.00"],["2026-05-20T02:25:00","BREC.BREC","31.01","0.99","0.00"],["2026-05-20T02:25:00","BREC.CENTURY","30.88","0.86","0.00"],["2026-05-20T02:25:00","BREC.COLE.ARR","30.88","0.86","0.00"],["2026-05-20T02:25:00","BREC.DR.BREC","29.74","-0.28","0.00"],["2026-05-20T02:25:00","BREC.DR.PADUC","29.74","-0.28","0.00"],["2026-05-20T02:25:00","BREC.GREEN1","31.15","1.13","0.00"],["2026-05-20T02:25:00","BREC.GREEN2","31.15","1.13","0.00"],["2026-05-20T02:25:00","BREC.NIPS.GRSL","31.07","1.05","0.00"],["2026-05-20T02:25:00","BREC.PADUCAH1","29.74","-0.28","0.00"],["2026-05-20T02:25:00","OTP.ASHTAIII","27.11","-1.95","-0.96"],["2026-05-20T02:25:00","OTP.ASHTUBULA","27.11","-1.95","-0.96"],["2026-05-20T02:25:00","OTP.ASTORIA","26.13","-0.98","-2.91"],["2026-05-20T02:25:00","OTP.AZ","22.69","-0.92","-6.41"],["2026-05-20T02:25:00","OTP.BENSON.ARR","27.90","0.04","-2.16"],["2026-05-20T02:25:00","OTP.BEPC1","24.18","-0.81","-5.03"],["2026-05-20T02:25:00","OTP.BIGSTON1","27.11","-0.87","-2.04"],["2026-05-20T02:25:00","OTP.BRDRS1.WND","18.39","-3.04","-8.59"],["2026-05-20T02:25:00","OTP.CENTER1","-0.97","-2.18","-28.81"],["2026-05-20T02:25:00","OTP.COURTNY.WF","3.14","-1.71","-25.17"],["2026-05-20T02:25:00","OTP.COYOT1","3.84","-2.31","-23.87"],["2026-05-20T02:25:00","OTP.CRIDG1.WND","27.11","-0.86","-2.05"],["2026-05-20T02:25:00","OTP.CRIDG2.WND","27.11","-0.86","-2.05"],["2026-05-20T02:25:00","OTP.DHWE","26.90","-0.94","-2.18"],["2026-05-20T02:25:00","OTP.DR1_2.WND","27.06","-0.91","-2.05"],["2026-05-20T02:25:00","OTP.DR3.WND","27.06","-0.91","-2.05"],["2026-05-20T02:25:00","OTP.EDGLYEDGL","17.35","0.63","-13.30"],["2026-05-20T02:25:00","OTP.GRANTCO","28.23","0.32","-2.11"],["2026-05-20T02:25:00","OTP.GRE","27.64","0.02","-2.40"],["2026-05-20T02:25:00","OTP.GRE.ASHTII","27.09","-1.97","-0.96"],["2026-05-20T02:25:00","OTP.GRE.DEUEL","26.90","-0.94","-2.18"],["2026-05-20T02:25:00","OTP.GRE.DSA","3.53","-1.41","-25.08"],["2026-05-20T02:25:00","OTP.GRE.SPRTWD","3.53","-1.41","-25.08"],["2026-05-20T02:25:00","OTP.GREM_2.AZ","27.82","0.04","-2.24"],["2026-05-20T02:25:00","OTP.HETLA","27.48","-0.32","-2.22"],["2026-05-20T02:25:00","OTP.HILS_1.AZ","24.06","-0.58","-5.38"],["2026-05-20T02:25:00","OTP.HLSOLAR","28.10","0.11","-2.03"],["2026-05-20T02:25:00","OTP.JAMSPK1","4.38","-1.75","-23.89"],["2026-05-20T02:25:00","OTP.JAMSPK2","4.35","-1.78","-23.89"],["2026-05-20T02:25:00","OTP.LAKESWIND","27.93","0.02","-2.11"],["2026-05-20T02:25:00","OTP.LANGDN1","21.43","-1.63","-6.96"],["2026-05-20T02:25:00","OTP.LANGDN2","21.43","-1.63","-6.96"],["2026-05-20T02:25:00","OTP.MDU","27.11","-0.87","-2.04"],["2026-05-20T02:25:00","OTP.MDU.BSTON1","27.11","-0.87","-2.04"],["2026-05-20T02:25:00","OTP.MDU.COYOTE","3.84","-2.31","-23.87"],["2026-05-20T02:25:00","OTP.MDUM_1.AZ","27.11","-0.87","-2.04"],["2026-05-20T02:25:00","OTP.MMPA","22.20","-1.10","-6.72"],["2026-05-20T02:25:00","OTP.MPC","24.83","-1.05","-4.14"],["2026-05-20T02:25:00","OTP.MPC.ASH","27.11","-1.95","-0.96"],["2026-05-20T02:25:00","OTP.MPC.ASH2","27.09","-1.97","-0.96"],["2026-05-20T02:25:00","OTP.MPC.BUTLER","28.33","-0.91","-0.78"],["2026-05-20T02:25:00","OTP.MPC.COYT1","3.84","-2.31","-23.87"],["2026-05-20T02:25:00","OTP.MPC.LANGDN","21.43","-1.63","-6.96"],["2026-05-20T02:25:00","OTP.MPC.OLVIII","-5.66","-2.29","-33.39"],["2026-05-20T02:25:00","OTP.MPC.OXBOW","27.86","-1.09","-1.07"],["2026-05-20T02:25:00","OTP.MPC.YNG2","0.50","-2.33","-27.19"],["2026-05-20T02:25:00","OTP.MPWR","27.09","-1.97","-0.96"],["2026-05-20T02:25:00","OTP.MRES","27.74","0.17","-2.45"],["2026-05-20T02:25:00","OTP.MRES.CVLR","22.30","-1.10","-6.62"],["2026-05-20T02:25:00","OTP.MRES.HILS","24.06","-0.58","-5.38"],["2026-05-20T02:25:00","OTP.MRES.NTWD","21.56","-1.40","-7.06"],["2026-05-20T02:25:00","OTP.MRES_8.AZ","27.68","0.16","-2.50"],["2026-05-20T02:25:00","OTP.MUAG","25.76","-0.48","-3.78"],["2026-05-20T02:25:00","OTP.NSP","26.48","-1.03","-2.51"],["2026-05-20T02:25:00","OTP.NSPP_1.AZ","26.47","-1.04","-2.51"],["2026-05-20T02:25:00","OTP.NSPX.ADA","28.33","-0.91","-0.78"],["2026-05-20T02:25:00","OTP.NWPS","27.11","-0.87","-2.04"],["2026-05-20T02:25:00","OTP.OTP","21.13","-0.79","-8.10"],["2026-05-20T02:25:00","OTP.OTPW_1.AZ","23.52","-0.52","-5.98"],["2026-05-20T02:25:00","OTP.OTPW_10.AZ","20.16","-0.07","-9.79"],["2026-05-20T02:25:00","OTP.OTPW_11.AZ","27.83","-0.55","-1.64"],["2026-05-20T02:25:00","OTP.OTPW_12.AZ","20.58","-1.85","-7.59"],["2026-05-20T02:25:00","OTP.OTPW_14.AZ","27.48","-0.32","-2.22"],["2026-05-20T02:25:00","OTP.OTPW_2.AZ","23.31","-1.10","-5.61"],["2026-05-20T02:25:00","OTP.OTPW_8.AZ","27.95","-0.04","-2.03"],["2026-05-20T02:25:00","OTP.OTPW_9.AZ","22.39","-1.01","-6.62"],["2026-05-20T02:25:00","OTP.RUGBY1_IBR","17.50","-2.11","-10.41"],["2026-05-20T02:25:00","OTP.RUGBY1MRES","17.50","-2.11","-10.41"],["2026-05-20T02:25:00","OTP.RUGBY1UMMP","17.50","-2.11","-10.41"],["2026-05-20T02:25:00","OTP.RUGBY1UPLS","17.50","-2.11","-10.41"],["2026-05-20T02:25:00","OTP.SLWAYO1","26.50","0.80","-4.32"],["2026-05-20T02:25:00","OTP.TATANKA","26.13","-0.98","-2.91"],["2026-05-20T02:25:00","OTP.TATANKARID","26.13","-0.98","-2.91"],["2026-05-20T02:25:00","PJMC","29.99","-0.10","0.07"],["2026-05-20T02:25:00","PSEG","29.99","-0.10","0.07"],["2026-05-20T02:25:00","PSI_GEN.AGG","30.31","0.29","0.00"],["2026-05-20T02:25:00","SBMU","29.56","-0.46","0.00"],["2026-05-20T02:25:00","SCEG","30.19","0.17","0.00"],["2026-05-20T02:25:00","SECI","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","SIGE.10ABGTGT","31.09","1.07","0.00"],["2026-05-20T02:25:00","SIGE.10CULGN2","31.08","1.06","0.00"],["2026-05-20T02:25:00","SIGE.10CULGN3","31.13","1.11","0.00"],["2026-05-20T02:25:00","SIGE.ABBROWUN4","31.09","1.07","0.00"],["2026-05-20T02:25:00","SIGE.ABBROWUN5","31.09","1.07","0.00"],["2026-05-20T02:25:00","SIGE.ABBROWUN6","31.09","1.07","0.00"],["2026-05-20T02:25:00","SIGE.APGI","31.17","1.15","0.00"],["2026-05-20T02:25:00","SIGE.AZ","31.35","1.33","0.00"],["2026-05-20T02:25:00","SIGE.BGGTN.ARR","31.47","1.45","0.00"],["2026-05-20T02:25:00","SIGE.CANL1.AMP","30.71","0.69","0.00"],["2026-05-20T02:25:00","SIGE.CANL2.AMP","30.71","0.69","0.00"],["2026-05-20T02:25:00","SIGE.CANL3.AMP","30.71","0.69","0.00"],["2026-05-20T02:25:00","SIGE.CANN_MUNI","31.36","1.34","0.00"],["2026-05-20T02:25:00","SIGE.CIN","31.25","1.23","0.00"],["2026-05-20T02:25:00","SIGE.DUFF","30.75","0.73","0.00"],["2026-05-20T02:25:00","SIGE.FOWLR","32.66","0.09","2.55"],["2026-05-20T02:25:00","SIGE.FPL_FERD","31.37","1.35","0.00"],["2026-05-20T02:25:00","MGE.STRIX","25.24","-0.27","-4.51"],["2026-05-20T02:25:00","MGE.TYTO","25.47","-0.07","-4.48"],["2026-05-20T02:25:00","MGE.WCCF","25.67","0.12","-4.47"],["2026-05-20T02:25:00","MGE.WMARIN034","26.46","0.94","-4.50"],["2026-05-20T02:25:00","MGE.WMD_ESR1","25.23","-0.35","-4.44"],["2026-05-20T02:25:00","MHEB","24.55","-0.61","-4.86"],["2026-05-20T02:25:00","MHEB_EAR","25.30","-0.07","-4.65"],["2026-05-20T02:25:00","MICHIGAN.HUB","34.32","0.75","3.55"],["2026-05-20T02:25:00","MINN.HUB","25.87","-0.79","-3.36"],["2026-05-20T02:25:00","MIUP.ARCP","28.59","3.04","-4.47"],["2026-05-20T02:25:00","MIUP.BRULEGHYD","26.07","0.50","-4.45"],["2026-05-20T02:25:00","MIUP.CHALKHILL","26.13","0.60","-4.49"],["2026-05-20T02:25:00","MIUP.CLOV","28.59","3.04","-4.47"],["2026-05-20T02:25:00","MIUP.CLVHDRTN1","28.14","2.59","-4.47"],["2026-05-20T02:25:00","MIUP.DETRDBN1","29.96","4.41","-4.47"],["2026-05-20T02:25:00","MIUP.DFTR13N1","28.59","3.04","-4.47"],["2026-05-20T02:25:00","MIUP.FAIRBNKS1","27.48","1.93","-4.47"],["2026-05-20T02:25:00","MIUP.GARSPV1","27.49","1.94","-4.47"],["2026-05-20T02:25:00","MIUP.GARSPV2","27.49","1.94","-4.47"],["2026-05-20T02:25:00","MIUP.GARWND1","27.49","1.94","-4.47"],["2026-05-20T02:25:00","MIUP.GARWND2","27.49","1.94","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER11","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER12","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER13","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER14","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER25","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER26","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.KUESTER27","27.12","1.57","-4.47"],["2026-05-20T02:25:00","MIUP.LITTLQUIN","26.29","0.74","-4.47"],["2026-05-20T02:25:00","MIUP.MAGAZESH","28.21","2.66","-4.47"],["2026-05-20T02:25:00","MIUP.MANSTQN1","27.93","2.38","-4.47"],["2026-05-20T02:25:00","MIUP.MARQ","27.33","1.78","-4.47"],["2026-05-20T02:25:00","MIUP.MICHIGMF","25.82","0.25","-4.45"],["2026-05-20T02:25:00","MIUP.MIHM11","27.88","2.32","-4.46"],["2026-05-20T02:25:00","MIUP.MIHM12","27.88","2.32","-4.46"],["2026-05-20T02:25:00","MIUP.MIHM13","27.88","2.32","-4.46"],["2026-05-20T02:25:00","MIUP.NEWQUINES","26.17","0.62","-4.47"],["2026-05-20T02:25:00","MIUP.NWLB","28.93","3.38","-4.47"],["2026-05-20T02:25:00","MIUP.PEAVYFALL","26.10","0.53","-4.45"],["2026-05-20T02:25:00","MIUP.PRESQ.ARR","26.87","1.32","-4.47"],["2026-05-20T02:25:00","MIUP.RBRTS.ARR","28.93","3.38","-4.47"],["2026-05-20T02:25:00","MIUP.RNGD_SLR","26.91","1.36","-4.47"],["2026-05-20T02:25:00","MIUP.TILDEN","27.65","2.10","-4.47"],["2026-05-20T02:25:00","MIUP.TWINFALLS","25.93","0.38","-4.47"],["2026-05-20T02:25:00","MIUP.UMERC","26.57","1.01","-4.46"],["2026-05-20T02:25:00","MIUP.WEPM","26.52","0.92","-4.42"],["2026-05-20T02:25:00","MIUP.WHITERAPD","26.06","0.53","-4.49"],["2026-05-20T02:25:00","MIUP.WOLV","27.75","2.16","-4.43"],["2026-05-20T02:25:00","MIUP.WPPI","26.99","1.44","-4.47"],["2026-05-20T02:25:00","MIUP.WPSE","26.56","1.00","-4.46"],["2026-05-20T02:25:00","MOGEN1.AGG","28.89","-1.13","0.00"],["2026-05-20T02:25:00","MOGEN2.AGG","29.33","-0.69","0.00"],["2026-05-20T02:25:00","MP.AEPE14","26.67","-0.27","-3.08"],["2026-05-20T02:25:00","MP.AEPE20","26.67","-0.27","-3.08"],["2026-05-20T02:25:00","MP.AEPE50","26.67","-0.27","-3.08"],["2026-05-20T02:25:00","MP.AZ","25.93","-0.46","-3.63"],["2026-05-20T02:25:00","MP.BISON1","0.21","-2.62","-27.19"],["2026-05-20T02:25:00","MP.BISON5","0.00","-2.83","-27.19"],["2026-05-20T02:25:00","MP.BLNCHR123","26.69","-0.27","-3.06"],["2026-05-20T02:25:00","MP.BOS233","24.01","-2.03","-3.98"],["2026-05-20T02:25:00","MP.DLPLOAD","26.50","-0.01","-3.51"],["2026-05-20T02:25:00","MP.DR.JFK","26.67","-0.27","-3.08"],["2026-05-20T02:25:00","MP.FONDLA1","25.98","-0.76","-3.28"],["2026-05-20T02:25:00","MP.G_ULLIN.WND","-0.04","-2.87","-27.19"],["2026-05-20T02:25:00","MP.HIBBAR3","26.11","-0.60","-3.31"],["2026-05-20T02:25:00","MP.HIBBAR4","26.11","-0.60","-3.31"],["2026-05-20T02:25:00","MP.HPUGEN356","24.91","-1.13","-3.98"],["2026-05-20T02:25:00","MP.HPULOAD","24.91","-1.13","-3.98"],["2026-05-20T02:25:00","MP.HVDCE","25.88","-0.84","-3.30"],["2026-05-20T02:25:00","MP.HVDCW","0.66","-2.17","-27.19"],["2026-05-20T02:25:00","MP.LASKIN1","25.80","-0.24","-3.98"],["2026-05-20T02:25:00","MP.LASKIN2","25.80","-0.24","-3.98"],["2026-05-20T02:25:00","MP.MP","25.90","-0.47","-3.65"],["2026-05-20T02:25:00","MP.MP_BOS4","23.99","-2.05","-3.98"],["2026-05-20T02:25:00","MP.MPM_1.AZ","24.91","-1.13","-3.98"],["2026-05-20T02:25:00","MP.MPM_2.AZ","24.91","-1.13","-3.98"],["2026-05-20T02:25:00","MP.MRES","26.86","-0.12","-3.04"],["2026-05-20T02:25:00","MP.OLIVER12","0.66","-2.17","-27.19"],["2026-05-20T02:25:00","MP.TACHB1","27.66","1.60","-3.96"],["2026-05-20T02:25:00","MP.TACHB2","27.66","1.60","-3.96"],["2026-05-20T02:25:00","MP.TACRIDGE1","25.14","-0.90","-3.98"],["2026-05-20T02:25:00","MP.THOMSON","25.96","-0.79","-3.27"],["2026-05-20T02:25:00","MP.WPPI_BOS4","23.99","-2.05","-3.98"],["2026-05-20T02:25:00","MPS","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","MPS.CROSSROAD1","29.87","-0.15","0.00"],["2026-05-20T02:25:00","MPS.CROSSROAD2","29.87","-0.15","0.00"],["2026-05-20T02:25:00","MPS.CROSSROAD3","29.87","-0.15","0.00"],["2026-05-20T02:25:00","MPS.CROSSROAD4","29.87","-0.15","0.00"],["2026-05-20T02:25:00","MPW.AZ","25.84","-0.69","-3.49"],["2026-05-20T02:25:00","MPW.MPW","25.84","-0.69","-3.49"],["2026-05-20T02:25:00","MPW.UNIT_7","25.87","-0.67","-3.48"],["2026-05-20T02:25:00","MPW.UNIT_8","25.87","-0.67","-3.48"],["2026-05-20T02:25:00","MPW.UNIT_9","25.77","-0.78","-3.47"],["2026-05-20T02:25:00","MS.HUB","21.33","-0.61","-8.08"],["2026-05-20T02:25:00","NIPS.AM","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.AZ","37.05","0.00","7.03"],["2026-05-20T02:25:00","NIPS.BAILY.ARR","48.69","-0.30","18.97"],["2026-05-20T02:25:00","CIN.WHEATCTG1","30.51","0.49","0.00"],["2026-05-20T02:25:00","CIN.WHEATCTG2","30.51","0.49","0.00"],["2026-05-20T02:25:00","CIN.WHEATCTG3","30.51","0.49","0.00"],["2026-05-20T02:25:00","CIN.WHEATCTG4","30.51","0.49","0.00"],["2026-05-20T02:25:00","CIN.WHTSLR.SIG","31.02","1.00","0.00"],["2026-05-20T02:25:00","CIN.WRHILND","30.26","0.24","0.00"],["2026-05-20T02:25:00","CIN.WVPA.BNLIL","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.WVPA.PSI","31.62","1.03","0.57"],["2026-05-20T02:25:00","CIN.WVPA_1.AZ","31.62","1.03","0.57"],["2026-05-20T02:25:00","CLEC.ACA11","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","CLEC.ACA12","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","CLEC.ACA13","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","CLEC.AXLA","21.01","-0.93","-8.08"],["2026-05-20T02:25:00","CLEC.AXLA_1.AZ","21.01","-0.93","-8.08"],["2026-05-20T02:25:00","CLEC.CC.ACAPB1","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","CLEC.CC.CPS6","20.99","-0.95","-8.08"],["2026-05-20T02:25:00","CLEC.CC.CPS7","20.99","-0.95","-8.08"],["2026-05-20T02:25:00","CLEC.CLEC","21.80","-0.14","-8.08"],["2026-05-20T02:25:00","CLEC.CPS6","21.00","-0.94","-8.08"],["2026-05-20T02:25:00","CLEC.CPS6ST","20.99","-0.95","-8.08"],["2026-05-20T02:25:00","CLEC.CPS71","21.00","-0.94","-8.08"],["2026-05-20T02:25:00","CLEC.CPS72","21.00","-0.94","-8.08"],["2026-05-20T02:25:00","CLEC.CPS7ST","20.99","-0.95","-8.08"],["2026-05-20T02:25:00","CLEC.CPWR_1.AZ","21.80","-0.14","-8.08"],["2026-05-20T02:25:00","CLEC.CPWR_2.AZ","28.50","0.34","-1.86"],["2026-05-20T02:25:00","CLEC.CPWR_6.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","CLEC.CPWR_8.AZ","21.21","-0.73","-8.08"],["2026-05-20T02:25:00","CLEC.DOLETSLR","21.47","-0.47","-8.08"],["2026-05-20T02:25:00","CLEC.DPS.ARR","21.47","-0.47","-8.08"],["2026-05-20T02:25:00","CLEC.ELIZSOL","22.06","0.12","-8.08"],["2026-05-20T02:25:00","CLEC.ERATH","22.19","0.25","-8.08"],["2026-05-20T02:25:00","CLEC.HOPK1.ARR","22.07","0.13","-8.08"],["2026-05-20T02:25:00","CLEC.HUNTER5","21.01","-0.93","-8.08"],["2026-05-20T02:25:00","CLEC.MPS3","20.85","-1.09","-8.08"],["2026-05-20T02:25:00","CLEC.NPS1","20.81","-1.13","-8.08"],["2026-05-20T02:25:00","CLEC.ORIN","21.93","-0.01","-8.08"],["2026-05-20T02:25:00","CLEC.PRAIRIE","21.25","-0.69","-8.08"],["2026-05-20T02:25:00","CLEC.RPS2","20.82","-1.12","-8.08"],["2026-05-20T02:25:00","CLEC.RPS2.LAFA","20.82","-1.12","-8.08"],["2026-05-20T02:25:00","CLEC.RPS2.LEPA","20.82","-1.12","-8.08"],["2026-05-20T02:25:00","CLEC.SINGERSO","21.79","-0.15","-8.08"],["2026-05-20T02:25:00","CLEC.SPS1","22.03","0.09","-8.08"],["2026-05-20T02:25:00","CLEC.TPS4","22.01","0.07","-8.08"],["2026-05-20T02:25:00","CONS.5CHANNELS","33.95","0.21","3.72"],["2026-05-20T02:25:00","CONS.ADA","35.23","1.22","3.99"],["2026-05-20T02:25:00","CONS.AESM.CHSE","34.33","0.53","3.78"],["2026-05-20T02:25:00","CONS.ALCONA","34.97","1.19","3.76"],["2026-05-20T02:25:00","CONS.ALLEGAN","35.32","1.33","3.97"],["2026-05-20T02:25:00","CONS.ALPENA","35.81","2.04","3.75"],["2026-05-20T02:25:00","CONS.ALPENTHBA","35.81","2.04","3.75"],["2026-05-20T02:25:00","CONS.ALPINE01","35.34","1.49","3.83"],["2026-05-20T02:25:00","CONS.ALPINE02","35.34","1.49","3.83"],["2026-05-20T02:25:00","CONS.ASSEMBLY3","34.50","0.73","3.75"],["2026-05-20T02:25:00","CONS.AZ","35.12","1.26","3.84"],["2026-05-20T02:25:00","CONS.BRANCH","35.04","1.16","3.86"],["2026-05-20T02:25:00","CONS.BRENTRNG1","34.65","0.92","3.71"],["2026-05-20T02:25:00","CONS.BRNP8","34.94","0.93","3.99"],["2026-05-20T02:25:00","CONS.BSE.CEC","35.17","1.32","3.83"],["2026-05-20T02:25:00","CONS.CA3.MPPA","34.53","0.52","3.99"],["2026-05-20T02:25:00","CONS.CA3_WPSC","34.53","0.52","3.99"],["2026-05-20T02:25:00","CONS.CADILAC","35.56","1.63","3.91"],["2026-05-20T02:25:00","CONS.CADILGMA2","35.56","1.63","3.91"],["2026-05-20T02:25:00","CONS.CAMPBELL1","34.66","0.65","3.99"],["2026-05-20T02:25:00","CONS.CAMPBELL2","34.66","0.65","3.99"],["2026-05-20T02:25:00","CONS.CAMPBELL3","34.53","0.52","3.99"],["2026-05-20T02:25:00","CONS.CC.COVRT1","34.20","-0.07","4.25"],["2026-05-20T02:25:00","CONS.CC.COVRT2","34.20","-0.07","4.25"],["2026-05-20T02:25:00","CONS.CC.COVRT3","34.22","-0.05","4.25"],["2026-05-20T02:25:00","CONS.CC.JAXSON","33.50","-0.19","3.67"],["2026-05-20T02:25:00","CONS.CC.MICHP","35.13","1.15","3.96"],["2026-05-20T02:25:00","CONS.CC.ZEELA2","34.52","0.46","4.04"],["2026-05-20T02:25:00","CONS.CCG_1.AZ","35.18","1.33","3.83"],["2026-05-20T02:25:00","CONS.CCG_2.AZ","35.18","1.33","3.83"],["2026-05-20T02:25:00","CONS.CCG_3.AZ","35.18","1.33","3.83"],["2026-05-20T02:25:00","CONS.CCG_4.AZ","35.18","1.33","3.83"],["2026-05-20T02:25:00","CONS.CCG_5.AZ","35.18","1.33","3.83"],["2026-05-20T02:25:00","CONS.CCG_6.AZ","35.18","1.33","3.83"],["2026-05-20T02:25:00","CONS.CEREALSO","34.55","0.68","3.85"],["2026-05-20T02:25:00","CONS.CETR","35.06","1.20","3.84"],["2026-05-20T02:25:00","CONS.CHS2","34.53","0.66","3.85"],["2026-05-20T02:25:00","CONS.CHSE","34.53","0.66","3.85"],["2026-05-20T02:25:00","CONS.CLDWTR1","35.07","1.19","3.86"],["2026-05-20T02:25:00","CONS.CNE","35.11","1.24","3.85"],["2026-05-20T02:25:00","CONS.COBB.ARR","35.53","1.53","3.98"],["2026-05-20T02:25:00","CONS.COOKE","34.62","0.88","3.72"],["2026-05-20T02:25:00","CONS.COVRT1_GT","34.20","-0.07","4.25"],["2026-05-20T02:25:00","CONS.COVRT1_ST","34.20","-0.07","4.25"],["2026-05-20T02:25:00","CONS.COVRT2_GT","34.20","-0.07","4.25"],["2026-05-20T02:25:00","CONS.COVRT2_ST","34.20","-0.07","4.25"],["2026-05-20T02:25:00","CONS.COVRT3_GT","34.22","-0.05","4.25"],["2026-05-20T02:25:00","CONS.COVRT3_ST","34.22","-0.05","4.25"],["2026-05-20T02:25:00","CONS.CRESCENT","34.86","1.02","3.82"],["2026-05-20T02:25:00","CONS.CROTON","35.82","1.85","3.95"],["2026-05-20T02:25:00","CONS.DR.ALPENA","35.81","2.04","3.75"],["2026-05-20T02:25:00","CONS.DR.CETR","35.03","1.08","3.93"],["2026-05-20T02:25:00","CONS.DR.MAROA","35.10","1.22","3.86"],["2026-05-20T02:25:00","AECI","26.17","-1.15","-2.70"],["2026-05-20T02:25:00","AECI.ALTW","27.83","-0.70","-1.49"],["2026-05-20T02:25:00","AECI.AMMO","29.95","-0.07","0.00"],["2026-05-20T02:25:00","AECI.APM_1.AZ","29.95","-0.07","0.00"],["2026-05-20T02:25:00","AECI.APM_2.AZ","28.56","-1.46","0.00"],["2026-05-20T02:25:00","AECI.CWLD","28.56","-1.46","0.00"],["2026-05-20T02:25:00","AEP","29.99","-0.10","0.07"],["2026-05-20T02:25:00","AEP.PSGC1.AMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AEP.PSGC2.AMP","29.27","-0.75","0.00"],["2026-05-20T02:25:00","AEP.WVPA.GIB5","30.28","0.26","0.00"],["2026-05-20T02:25:00","ALTE.1ROCKGEN","24.77","-0.65","-4.60"],["2026-05-20T02:25:00","ALTE.ALBANY","24.87","-0.55","-4.60"],["2026-05-20T02:25:00","ALTE.ALTE","25.49","-0.02","-4.51"],["2026-05-20T02:25:00","ALTE.AZ","25.48","-0.03","-4.51"],["2026-05-20T02:25:00","ALTE.BEARCRK","26.29","0.41","-4.14"],["2026-05-20T02:25:00","ALTE.BVRDAM","26.41","1.03","-4.64"],["2026-05-20T02:25:00","ALTE.CASSVILLE","25.75","-0.27","-4.00"],["2026-05-20T02:25:00","ALTE.CC.RIVS1","24.23","-1.05","-4.74"],["2026-05-20T02:25:00","ALTE.CC.RIVS2","24.23","-1.05","-4.74"],["2026-05-20T02:25:00","ALTE.CC.WRIVS1","24.35","-0.93","-4.74"],["2026-05-20T02:25:00","ALTE.CC.WRIVS2","24.35","-0.93","-4.74"],["2026-05-20T02:25:00","ALTE.CEDARDGE","25.13","-0.28","-4.61"],["2026-05-20T02:25:00","ALTE.COLUMBAL1","24.99","-0.58","-4.45"],["2026-05-20T02:25:00","ALTE.COLUMBAL2","24.89","-0.68","-4.45"],["2026-05-20T02:25:00","ALTE.CRAWFISH","25.03","-0.32","-4.67"],["2026-05-20T02:25:00","ALTE.DR.ALTM","24.96","-0.33","-4.73"],["2026-05-20T02:25:00","ALTE.EDG.ESR","24.69","-0.56","-4.77"],["2026-05-20T02:25:00","ALTE.EDG3.ARR","24.70","-0.56","-4.76"],["2026-05-20T02:25:00","ALTE.EDGG5G5","24.62","-0.63","-4.77"],["2026-05-20T02:25:00","ALTE.GRANT.ESR","26.17","0.23","-4.08"],["2026-05-20T02:25:00","ALTE.GRANTCTY","26.17","0.23","-4.08"],["2026-05-20T02:25:00","ALTE.JUN31.ARR","26.88","0.96","-4.10"],["2026-05-20T02:25:00","ALTE.KILBOUNIL","25.63","-0.05","-4.34"],["2026-05-20T02:25:00","ALTE.NEENAHG1","25.36","-0.10","-4.56"],["2026-05-20T02:25:00","ALTE.NEENAHG2","25.36","-0.10","-4.56"],["2026-05-20T02:25:00","ALTE.NLSD1.ARR","25.81","-0.23","-3.98"],["2026-05-20T02:25:00","ALTE.NLSD2.ARR","25.81","-0.23","-3.98"],["2026-05-20T02:25:00","ALTE.NROCK","25.02","-0.37","-4.63"],["2026-05-20T02:25:00","ALTE.ONIONRIV","24.69","-0.48","-4.85"],["2026-05-20T02:25:00","ALTE.PADDOCK","24.26","-1.02","-4.74"],["2026-05-20T02:25:00","ALTE.PAR_1.AZ","25.47","-0.04","-4.51"],["2026-05-20T02:25:00","ALTE.PDSG1S1","25.05","-0.56","-4.41"],["2026-05-20T02:25:00","ALTE.PPKC.ESR1","25.24","-0.35","-4.43"],["2026-05-20T02:25:00","ALTE.QUILTBLCK","25.51","-0.26","-4.25"],["2026-05-20T02:25:00","ALTE.ROCKGEN2","24.77","-0.65","-4.60"],["2026-05-20T02:25:00","ALTE.ROCKGEN3","24.77","-0.65","-4.60"],["2026-05-20T02:25:00","ALTE.SFONDDLG1","25.01","-0.38","-4.63"],["2026-05-20T02:25:00","ALTE.SFONDDLG2","25.01","-0.38","-4.63"],["2026-05-20T02:25:00","ALTE.SFONDDLG3","25.01","-0.38","-4.63"],["2026-05-20T02:25:00","ALTE.SFONDDLG4","25.01","-0.38","-4.63"],["2026-05-20T02:25:00","ALTE.SHEB1","24.65","-0.59","-4.78"],["2026-05-20T02:25:00","ALTE.SHEB2","24.65","-0.59","-4.78"],["2026-05-20T02:25:00","ALTE.SHPSN.ARR","25.01","-0.38","-4.63"],["2026-05-20T02:25:00","ALTE.SPRINGFD","24.95","-0.38","-4.69"],["2026-05-20T02:25:00","ALTE.TOWNECT_1","24.23","-1.05","-4.74"],["2026-05-20T02:25:00","ALTE.TOWNECT_2","24.23","-1.05","-4.74"],["2026-05-20T02:25:00","ALTE.TOWNEST11","24.23","-1.05","-4.74"],["2026-05-20T02:25:00","ALTE.TOWNEST12","24.23","-1.05","-4.74"],["2026-05-20T02:25:00","ALTE.WAUTOMA","26.26","0.59","-4.35"],["2026-05-20T02:25:00","ALTE.WOOD.ESR","26.92","1.06","-4.16"],["2026-05-20T02:25:00","ALTE.WOODCTY","26.92","1.06","-4.16"],["2026-05-20T02:25:00","ALTE.WPPI_1.AZ","26.68","0.70","-4.04"],["2026-05-20T02:25:00","ALTE.WRIVS_CT1","24.35","-0.93","-4.74"],["2026-05-20T02:25:00","ALTE.WRIVS_CT2","24.35","-0.93","-4.74"],["2026-05-20T02:25:00","ALTE.WRIVS_ST1","24.35","-0.93","-4.74"],["2026-05-20T02:25:00","ALTE.WRIVS_ST2","24.35","-0.93","-4.74"],["2026-05-20T02:25:00","ALTW.8THST.ARR","25.47","-0.69","-3.86"],["2026-05-20T02:25:00","ALTW.ADAMSADAM","25.76","-0.91","-3.35"],["2026-05-20T02:25:00","ALTW.ALTW","26.31","-0.72","-2.99"],["2026-05-20T02:25:00","ALTW.AMESWIND","26.07","-1.29","-2.66"],["2026-05-20T02:25:00","ALTW.ARMST.ARR","26.71","-0.50","-2.81"],["2026-05-20T02:25:00","ALTW.AZ","26.31","-0.72","-2.99"],["2026-05-20T02:25:00","ALTW.BART1AGR","25.82","-0.97","-3.23"],["2026-05-20T02:25:00","ALTW.BART1WPPI","25.82","-0.97","-3.23"],["2026-05-20T02:25:00","ALTW.BARTON2","25.82","-0.97","-3.23"],["2026-05-20T02:25:00","ALTW.BENT_TREE","25.78","-1.07","-3.17"],["2026-05-20T02:25:00","ALTW.BEPM.CBLD","26.35","-0.55","-3.12"],["2026-05-20T02:25:00","ALTW.BRLGTN1","26.69","-0.54","-2.79"],["2026-05-20T02:25:00","ALTW.BRLGTN2","26.69","-0.54","-2.79"],["2026-05-20T02:25:00","ALTW.BRLGTN3","26.69","-0.54","-2.79"],["2026-05-20T02:25:00","ALTW.BRLGTN4","26.69","-0.54","-2.79"],["2026-05-20T02:25:00","ALTW.BRLGTN5","26.66","-0.59","-2.77"],["2026-05-20T02:25:00","ALTW.BROOKE1","26.97","-0.34","-2.71"],["2026-05-20T02:25:00","ALTW.BVR.ARR","25.35","-0.82","-3.85"],["2026-05-20T02:25:00","ALTW.CC.EMERY1","26.04","-0.86","-3.12"],["2026-05-20T02:25:00","ALTW.CC.EMERY2","26.04","-0.86","-3.12"],["2026-05-20T02:25:00","ALTW.CC.MGS1","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.CC.MGS2","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.CERROG1","26.22","-0.73","-3.07"],["2026-05-20T02:25:00","ALTW.CMMPA.MTL","27.22","0.08","-2.88"],["2026-05-20T02:25:00","ALTW.CMMPA.SPR","27.46","0.34","-2.90"],["2026-05-20T02:25:00","ALTW.CMMPA.WIN","26.78","-0.38","-2.86"],["2026-05-20T02:25:00","ALTW.CRLK2WPL","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.CRLK3CWL2","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.SARATOGA","25.94","-0.69","-3.39"],["2026-05-20T02:25:00","ALTW.SLAK_CT1","28.79","-1.23","0.00"],["2026-05-20T02:25:00","ALTW.SLAK_CT2","28.79","-1.23","0.00"],["2026-05-20T02:25:00","ALTW.SLAK_R1","28.79","-1.23","0.00"],["2026-05-20T02:25:00","ALTW.SLAK_R2","28.79","-1.23","0.00"],["2026-05-20T02:25:00","ALTW.SLAK_R3","28.79","-1.23","0.00"],["2026-05-20T02:25:00","ALTW.SMP","26.63","-0.18","-3.21"],["2026-05-20T02:25:00","ALTW.SOUTH.FRK","26.78","-0.40","-2.84"],["2026-05-20T02:25:00","ALTW.SPRVAUN1","26.78","0.19","-3.43"],["2026-05-20T02:25:00","ALTW.STCRK.SIG","25.45","-1.60","-2.97"],["2026-05-20T02:25:00","ALTW.STORMLK2","26.97","-0.34","-2.71"],["2026-05-20T02:25:00","ALTW.STORYCO1","26.07","-1.29","-2.66"],["2026-05-20T02:25:00","ALTW.STORYCOII","26.07","-1.29","-2.66"],["2026-05-20T02:25:00","ALTW.TEA_1.AZ","26.63","-0.18","-3.21"],["2026-05-20T02:25:00","ALTW.TOI","25.86","-0.98","-3.18"],["2026-05-20T02:25:00","ALTW.TOI_2.3","25.87","-0.98","-3.17"],["2026-05-20T02:25:00","ALTW.TOI_MGEO","25.87","-0.98","-3.17"],["2026-05-20T02:25:00","ALTW.TOI_MGEP","25.87","-0.98","-3.17"],["2026-05-20T02:25:00","ALTW.TURTLECRK","25.74","-0.88","-3.40"],["2026-05-20T02:25:00","ALTW.UPLANDPR","26.29","-0.98","-2.75"],["2026-05-20T02:25:00","ALTW.UPLS_1.AZ","27.06","-0.09","-2.87"],["2026-05-20T02:25:00","ALTW.UPLS_2.AZ","26.72","-0.35","-2.95"],["2026-05-20T02:25:00","ALTW.W_BINGHAM","27.15","0.00","-2.87"],["2026-05-20T02:25:00","ALTW.WAPLOSOLR","26.22","-0.60","-3.20"],["2026-05-20T02:25:00","ALTW.WELLS1","26.49","-0.52","-3.01"],["2026-05-20T02:25:00","ALTW.WEVER.ESR","26.76","-0.56","-2.70"],["2026-05-20T02:25:00","ALTW.WEVERSOL","26.76","-0.56","-2.70"],["2026-05-20T02:25:00","ALTW.WHISPERWI","26.07","-0.91","-3.04"],["2026-05-20T02:25:00","ALTW.WIN1","26.78","-0.38","-2.86"],["2026-05-20T02:25:00","ALTW.WOLFWIND","26.89","-0.34","-2.79"],["2026-05-20T02:25:00","ALTW.WPPI","26.06","-0.44","-3.52"],["2026-05-20T02:25:00","ALTW.WPPI_1.AZ","26.12","-0.41","-3.49"],["2026-05-20T02:25:00","ALTW.WRTHNGT","26.81","-0.38","-2.83"],["2026-05-20T02:25:00","ALTW.WSEC3","28.95","-1.07","0.00"],["2026-05-20T02:25:00","ALTW.WSEC4","28.95","-1.07","0.00"],["2026-05-20T02:25:00","ALTW.WWN.ESR","25.94","-0.88","-3.20"],["2026-05-20T02:25:00","ALTW.WWNORTH","25.94","-0.88","-3.20"],["2026-05-20T02:25:00","AMIL.176872","25.27","-0.48","-4.27"],["2026-05-20T02:25:00","AMIL.ACL9","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.ACP9","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.AEM.CAT","25.20","-0.86","-3.96"],["2026-05-20T02:25:00","AMIL.AEM.IL","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.AEM.LBM","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.AEM.MUNI","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.AEM.NWTN","29.78","-0.24","0.00"],["2026-05-20T02:25:00","AMIL.AEM.RPGI","26.47","-0.68","-2.87"],["2026-05-20T02:25:00","AMIL.AEM.SYLND","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.AIP9","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.AIU1","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.ALSEYCTG1","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.ALSEYCTG2","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.ALSEYCTG3","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.ALSEYCTG4","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.ALSEYCTG5","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.ALSEYCTG6","28.95","-1.07","0.00"],["2026-05-20T02:25:00","AMIL.AMAEAMAN","25.97","-0.68","-3.37"],["2026-05-20T02:25:00","AMIL.AMBT","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.AMER","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMIL.AMILSES","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.AMS_ASTOR","26.36","-1.03","-2.63"],["2026-05-20T02:25:00","AMIL.ANI_AANIT","29.08","-0.94","0.00"],["2026-05-20T02:25:00","AMIL.APN5","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.ARCHSF1","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.ARCHSF2","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.ARCHSF3","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.ARCHSF4","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.ARCHSF5","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.ARCHSF6","28.78","-1.24","0.00"],["2026-05-20T02:25:00","AMIL.ASPIRITY","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.BALDSSAUX","29.22","-0.80","0.00"],["2026-05-20T02:25:00","AMIL.BALDT1.NU","29.22","-0.80","0.00"],["2026-05-20T02:25:00","AMIL.BALDWI51","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMIL.BALDWI52","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMIL.BENGTNWD","25.76","-1.09","-3.17"],["2026-05-20T02:25:00","AMIL.BFESLD","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.BGRVR.PPI","30.26","0.24","0.00"],["2026-05-20T02:25:00","AMIL.BGS5","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.BGS6","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.BIGRIVER","30.26","0.24","0.00"],["2026-05-20T02:25:00","AMIL.BOOMTOWN","30.31","0.29","0.00"],["2026-05-20T02:25:00","AMIL.BRDLWIND","29.44","-0.58","0.00"],["2026-05-20T02:25:00","AMIL.BSEAMIL","28.70","-0.57","-0.75"],["2026-05-20T02:25:00","AMIL.BSEINDC1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.BSEINDCP1","28.71","-0.57","-0.74"],["2026-05-20T02:25:00","AMIL.BSEINDIP1","29.38","-0.64","0.00"],["2026-05-20T02:25:00","AMIL.BSHPHL2","24.66","-1.12","-4.24"],["2026-05-20T02:25:00","AMIL.BSHPHL3","24.66","-1.12","-4.24"],["2026-05-20T02:25:00","AMIL.BWSS_BF","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMIL.BWSS_SF","29.25","-0.77","0.00"],["2026-05-20T02:25:00","AMIL.CALRIDGE","29.36","-0.66","0.00"],["2026-05-20T02:25:00","AMIL.CASS","28.85","-1.17","0.00"],["2026-05-20T02:25:00","AMIL.CC.CSTN","29.60","-0.42","0.00"],["2026-05-20T02:25:00","AMIL.CCG_1.AZ","30.44","0.42","0.00"],["2026-05-20T02:25:00","AMIL.CCG_2.AZ","29.26","-0.43","-0.33"],["2026-05-20T02:25:00","AMIL.CCG_5.AZ","29.26","-0.43","-0.33"],["2026-05-20T02:25:00","ALTW.CRLK3CWLD","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.CRSTNSOL","29.14","-0.88","0.00"],["2026-05-20T02:25:00","ALTW.CRYLAKE1","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.CRYLAKE2","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.CRYSTAL3","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.DAEC.ARR","25.85","-0.76","-3.41"],["2026-05-20T02:25:00","ALTW.DASOLAR1","25.85","-0.76","-3.41"],["2026-05-20T02:25:00","ALTW.DASOLAR2","25.85","-0.76","-3.41"],["2026-05-20T02:25:00","ALTW.DR.ALPSLD","26.92","0.53","-3.63"],["2026-05-20T02:25:00","ALTW.DR.AURLD","27.28","-0.06","-2.68"],["2026-05-20T02:25:00","ALTW.DR.BSLF","25.73","-0.72","-3.57"],["2026-05-20T02:25:00","ALTW.DR.COMPLD","26.31","-0.03","-3.68"],["2026-05-20T02:25:00","ALTW.DR.FERGLD","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.DR.NORLD","25.71","-0.76","-3.55"],["2026-05-20T02:25:00","ALTW.DR.SIMPLD","26.92","0.53","-3.63"],["2026-05-20T02:25:00","ALTW.DRUN.ESR1","25.92","-0.69","-3.41"],["2026-05-20T02:25:00","ALTW.ELKWIND","24.63","-1.80","-3.59"],["2026-05-20T02:25:00","ALTW.EMERY_1","26.04","-0.86","-3.12"],["2026-05-20T02:25:00","ALTW.EMERY_2","26.04","-0.86","-3.12"],["2026-05-20T02:25:00","ALTW.EMERY31","26.04","-0.86","-3.12"],["2026-05-20T02:25:00","ALTW.EMERY32","26.04","-0.86","-3.12"],["2026-05-20T02:25:00","ALTW.ENDV","26.71","-0.53","-2.78"],["2026-05-20T02:25:00","ALTW.ENGLFARMS","25.21","-1.96","-2.85"],["2026-05-20T02:25:00","ALTW.FAIR_DSL","26.43","-0.63","-2.96"],["2026-05-20T02:25:00","ALTW.FAIR_SIG","26.43","-0.63","-2.96"],["2026-05-20T02:25:00","ALTW.FAIR1.ARR","25.52","-0.88","-3.62"],["2026-05-20T02:25:00","ALTW.FAIR2.ARR","25.52","-0.88","-3.62"],["2026-05-20T02:25:00","ALTW.FAIRMONT1","26.43","-0.63","-2.96"],["2026-05-20T02:25:00","ALTW.FCLDFCL1","26.83","-0.42","-2.77"],["2026-05-20T02:25:00","ALTW.FRBRN.WND","25.76","-1.05","-3.21"],["2026-05-20T02:25:00","ALTW.FRNKLNCO","26.07","-0.91","-3.04"],["2026-05-20T02:25:00","ALTW.FXLK3.ARR","26.23","-0.88","-2.91"],["2026-05-20T02:25:00","ALTW.GOLDENPLN","26.04","-1.02","-2.96"],["2026-05-20T02:25:00","ALTW.GOLDP.ESR","26.04","-1.02","-2.96"],["2026-05-20T02:25:00","ALTW.GPFWIND","26.57","-0.86","-2.59"],["2026-05-20T02:25:00","ALTW.GRCT.ARR","26.05","-1.38","-2.59"],["2026-05-20T02:25:00","ALTW.HAHN.ARR","25.88","-0.56","-3.58"],["2026-05-20T02:25:00","ALTW.HANCOC1","26.42","-0.59","-3.01"],["2026-05-20T02:25:00","ALTW.HAWKEYE1","25.70","-0.77","-3.55"],["2026-05-20T02:25:00","ALTW.HCPD.STHP","26.63","-0.67","-2.72"],["2026-05-20T02:25:00","ALTW.HCPD.TRU","26.72","-0.35","-2.95"],["2026-05-20T02:25:00","ALTW.HDIVWIND","26.74","-0.90","-2.38"],["2026-05-20T02:25:00","ALTW.HKCRK.MVP","25.50","-0.70","-3.82"],["2026-05-20T02:25:00","ALTW.HZLT3.MVP","25.78","-0.77","-3.47"],["2026-05-20T02:25:00","ALTW.INDEPWIND","25.57","-0.87","-3.58"],["2026-05-20T02:25:00","ALTW.JOULGSCIP","24.88","-1.65","-3.49"],["2026-05-20T02:25:00","ALTW.JOULGSIPL","24.88","-1.65","-3.49"],["2026-05-20T02:25:00","ALTW.JOUNEAL3","26.66","-0.94","-2.42"],["2026-05-20T02:25:00","ALTW.JOUNEALS4","26.66","-0.94","-2.42"],["2026-05-20T02:25:00","ALTW.KOSSUTH","26.29","-0.94","-2.79"],["2026-05-20T02:25:00","ALTW.KOSSUTH2","26.29","-0.94","-2.79"],["2026-05-20T02:25:00","ALTW.LAN.ESR1","26.70","0.32","-3.64"],["2026-05-20T02:25:00","ALTW.LANS3.ARR","26.70","0.32","-3.64"],["2026-05-20T02:25:00","ALTW.LANSIN4","26.70","0.32","-3.64"],["2026-05-20T02:25:00","ALTW.LEDYARD","26.05","-1.02","-2.95"],["2026-05-20T02:25:00","ALTW.LEDYD.MVP","26.05","-1.02","-2.95"],["2026-05-20T02:25:00","ALTW.LIMEC1","25.89","-0.98","-3.15"],["2026-05-20T02:25:00","ALTW.LIMEC2","25.90","-0.97","-3.15"],["2026-05-20T02:25:00","ALTW.LKFLD.IPL","26.20","-0.98","-2.84"],["2026-05-20T02:25:00","ALTW.LOSTLAKES","26.80","-0.46","-2.76"],["2026-05-20T02:25:00","ALTW.LOUIS.SLR","25.80","-0.88","-3.34"],["2026-05-20T02:25:00","ALTW.MECB","26.32","-1.69","-2.01"],["2026-05-20T02:25:00","ALTW.MECB_1.AZ","26.32","-1.69","-2.01"],["2026-05-20T02:25:00","ALTW.MGS_CT1","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.MGS_CT2","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.MGS_ST3.1","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.MGS_ST3.2","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.MMPA.OGWF","25.58","-1.19","-3.25"],["2026-05-20T02:25:00","ALTW.MONTA.ARR","26.32","-0.47","-3.23"],["2026-05-20T02:25:00","ALTW.MOWERCO","25.73","-0.95","-3.34"],["2026-05-20T02:25:00","ALTW.MQOKT.ARR","25.37","-0.92","-3.73"],["2026-05-20T02:25:00","ALTW.MRES","26.69","-0.49","-2.84"],["2026-05-20T02:25:00","ALTW.MRES_1.AZ","26.64","-0.54","-2.84"],["2026-05-20T02:25:00","ALTW.MTOWNCT1","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.MTOWNCT2","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.MTOWNCT3","25.67","-1.62","-2.73"],["2026-05-20T02:25:00","ALTW.NCENT.ARR","28.83","-1.19","0.00"],["2026-05-20T02:25:00","ALTW.NSP","26.80","-0.19","-3.03"],["2026-05-20T02:25:00","ALTW.NSPP_1.AZ","26.80","-0.19","-3.03"],["2026-05-20T02:25:00","ALTW.ODINWF","26.88","-0.23","-2.91"],["2026-05-20T02:25:00","ALTW.OTTMW.MVP","25.78","-1.78","-2.46"],["2026-05-20T02:25:00","ALTW.OTTUMW1","25.32","-2.25","-2.45"],["2026-05-20T02:25:00","ALTW.PIONPRAR2","25.74","-0.88","-3.40"],["2026-05-20T02:25:00","ALTW.PIOPRAIR1","25.74","-0.88","-3.40"],["2026-05-20T02:25:00","ALTW.PRARC1","25.99","-0.57","-3.46"],["2026-05-20T02:25:00","ALTW.PRARC3","25.99","-0.57","-3.46"],["2026-05-20T02:25:00","ALTW.PRARC4","25.99","-0.57","-3.46"],["2026-05-20T02:25:00","ALTW.PRESCOTT","28.60","-1.42","0.00"],["2026-05-20T02:25:00","ALTW.RCCS.ARR","25.94","-0.67","-3.41"],["2026-05-20T02:25:00","ALTW.RICHLAND","26.61","-0.89","-2.52"],["2026-05-20T02:25:00","ALTW.RIPPEY1","26.93","-0.60","-2.49"],["2026-05-20T02:25:00","ALTW.ROCKCREEK","24.68","-1.31","-4.03"],["2026-05-20T02:25:00","ALTW.ROQUETTE1","28.24","-1.78","0.00"],["2026-05-20T02:25:00","ALTW.SACCOWIND","26.61","-0.89","-2.52"],["2026-05-20T02:25:00","MEC.LOUISA_1","24.88","-1.65","-3.49"],["2026-05-20T02:25:00","MEC.LUNDGREN","26.53","-0.88","-2.61"],["2026-05-20T02:25:00","MEC.LUNDQS_1","26.04","-0.67","-3.31"],["2026-05-20T02:25:00","MEC.LVED_1.AZ","27.72","0.40","-2.70"],["2026-05-20T02:25:00","MEC.MACKSBURG","28.91","-1.11","0.00"],["2026-05-20T02:25:00","MEC.MEAN.LD","26.82","-0.41","-2.79"],["2026-05-20T02:25:00","MEC.MEAN_1.AZ","27.52","-0.02","-2.48"],["2026-05-20T02:25:00","MEC.MEAN_10.AZ","26.44","-0.34","-3.24"],["2026-05-20T02:25:00","MEC.MEAN_2.AZ","25.30","-1.04","-3.68"],["2026-05-20T02:25:00","MEC.MEAN_3.AZ","26.93","-0.64","-2.45"],["2026-05-20T02:25:00","MEC.MEAN_4.AZ","26.21","-0.53","-3.28"],["2026-05-20T02:25:00","MEC.MEAN_5.AZ","27.27","-0.05","-2.70"],["2026-05-20T02:25:00","MEC.MEAN_6.AZ","27.13","-0.49","-2.40"],["2026-05-20T02:25:00","MEC.MEAN_7.AZ","26.74","-0.86","-2.42"],["2026-05-20T02:25:00","MEC.MEAN_8.AZ","27.72","0.40","-2.70"],["2026-05-20T02:25:00","MEC.MECB","27.04","-0.84","-2.14"],["2026-05-20T02:25:00","MEC.MOLCT_14","25.07","-1.13","-3.82"],["2026-05-20T02:25:00","MEC.MORNLIGHT","29.01","-1.01","0.00"],["2026-05-20T02:25:00","MEC.MRES.PELLA","25.21","-2.29","-2.52"],["2026-05-20T02:25:00","MEC.MRES_1.AZ","29.40","-0.62","0.00"],["2026-05-20T02:25:00","MEC.NEALN_3","26.66","-0.94","-2.42"],["2026-05-20T02:25:00","MEC.NEALS_4","26.66","-0.94","-2.42"],["2026-05-20T02:25:00","MEC.NORTHENG","25.58","-1.75","-2.69"],["2026-05-20T02:25:00","MEC.NWHAR_IBR","27.56","0.03","-2.49"],["2026-05-20T02:25:00","MEC.OAKGRM.MVP","24.96","-1.26","-3.80"],["2026-05-20T02:25:00","MEC.OBRIEN","26.31","-0.98","-2.73"],["2026-05-20T02:25:00","MEC.OBRIEN.MVP","26.31","-0.98","-2.73"],["2026-05-20T02:25:00","MEC.ORIENT1","29.01","-1.01","0.00"],["2026-05-20T02:25:00","MEC.OTTUMWA1","25.32","-2.25","-2.45"],["2026-05-20T02:25:00","MEC.PALOALTO1","26.22","-1.00","-2.80"],["2026-05-20T02:25:00","MEC.PELLA","25.26","-2.23","-2.53"],["2026-05-20T02:25:00","MEC.PHEC_1","26.94","-0.63","-2.45"],["2026-05-20T02:25:00","MEC.PHEC_2","26.94","-0.63","-2.45"],["2026-05-20T02:25:00","MEC.PHEC_3","26.94","-0.63","-2.45"],["2026-05-20T02:25:00","MEC.PLYMOUTH1","26.48","-0.96","-2.58"],["2026-05-20T02:25:00","MEC.PMEU_1.AZ","25.26","-2.23","-2.53"],["2026-05-20T02:25:00","MEC.POCHNT_1","26.88","-0.44","-2.70"],["2026-05-20T02:25:00","MEC.PPWIND","26.86","-0.46","-2.70"],["2026-05-20T02:25:00","MEC.PRAIRIE","24.95","-2.50","-2.57"],["2026-05-20T02:25:00","MEC.RHILLS14","27.00","-0.58","-2.44"],["2026-05-20T02:25:00","MEC.RHILLS58","27.00","-0.58","-2.44"],["2026-05-20T02:25:00","MEC.RIVSID.ARR","24.98","-1.22","-3.82"],["2026-05-20T02:25:00","MEC.RLGY01","25.05","-1.15","-3.82"],["2026-05-20T02:25:00","MEC.ROLLHILL_1","29.01","-1.01","0.00"],["2026-05-20T02:25:00","MEC.ROLLHILL_2","28.99","-1.03","0.00"],["2026-05-20T02:25:00","MEC.ROLLHILL_3","28.97","-1.05","0.00"],["2026-05-20T02:25:00","MEC.RRHP_U1","24.72","-2.78","-2.52"],["2026-05-20T02:25:00","MEC.RRHP_U2","24.72","-2.78","-2.52"],["2026-05-20T02:25:00","MEC.SHENDHILLS","28.85","-1.17","0.00"],["2026-05-20T02:25:00","MEC.SHENDO_1","29.00","-1.02","0.00"],["2026-05-20T02:25:00","MEC.SOTHRNHL1","29.04","-0.98","0.00"],["2026-05-20T02:25:00","MEC.STORMLK_1","26.94","-0.37","-2.71"],["2026-05-20T02:25:00","MEC.SYCAMO_1","26.84","-0.73","-2.45"],["2026-05-20T02:25:00","MEC.SYCAMO_2","26.84","-0.73","-2.45"],["2026-05-20T02:25:00","MEC.UPLS_1.AZ","24.93","-1.25","-3.84"],["2026-05-20T02:25:00","MEC.UPLS_2.AZ","25.63","-1.80","-2.59"],["2026-05-20T02:25:00","MEC.VICTRM_1","27.54","0.01","-2.49"],["2026-05-20T02:25:00","MEC.VIENNA1","25.39","-1.80","-2.83"],["2026-05-20T02:25:00","MEC.WALNUT_W1","29.39","-0.63","0.00"],["2026-05-20T02:25:00","MEC.WEBSTR.MVP","26.51","-0.83","-2.68"],["2026-05-20T02:25:00","MEC.WELLSBURG","25.30","-1.99","-2.73"],["2026-05-20T02:25:00","MEC.WSEC3","28.95","-1.07","0.00"],["2026-05-20T02:25:00","MEC.WSEC4","28.95","-1.07","0.00"],["2026-05-20T02:25:00","MGE.AZ","25.57","0.03","-4.48"],["2026-05-20T02:25:00","MGE.BLT_ESR1","25.67","0.12","-4.47"],["2026-05-20T02:25:00","MGE.BLTPLTG6","25.60","0.05","-4.47"],["2026-05-20T02:25:00","MGE.BLTPLTG7","25.58","0.03","-4.47"],["2026-05-20T02:25:00","MGE.CARDNL.MVP","25.10","-0.52","-4.40"],["2026-05-20T02:25:00","MGE.DANE_CTY","25.75","0.23","-4.50"],["2026-05-20T02:25:00","MGE.DRR.DG01","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG02","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG03","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG04","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG05","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG06","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG07","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG08","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG09","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.DRR.DG10","25.59","0.04","-4.47"],["2026-05-20T02:25:00","MGE.HERMSDORF","25.64","0.13","-4.51"],["2026-05-20T02:25:00","MGE.HKP_ESR1","25.34","-0.24","-4.44"],["2026-05-20T02:25:00","MGE.JOUCOLUM1","24.99","-0.58","-4.45"],["2026-05-20T02:25:00","MGE.JOUCOLUM2","24.89","-0.68","-4.45"],["2026-05-20T02:25:00","MGE.LRRGTOT","25.83","0.39","-4.58"],["2026-05-20T02:25:00","MGE.MGE","25.57","0.03","-4.48"],["2026-05-20T02:25:00","MGE.MOREY","25.36","-0.22","-4.44"],["2026-05-20T02:25:00","MGE.OBRIEN_N","25.34","-0.20","-4.48"],["2026-05-20T02:25:00","MGE.OBRIEN_S","25.34","-0.20","-4.48"],["2026-05-20T02:25:00","MGE.OBRIEN_W","25.24","-0.27","-4.51"],["2026-05-20T02:25:00","MGE.PINE_HILL","25.40","-0.22","-4.40"],["2026-05-20T02:25:00","MGE.SIX_MILE","25.34","-0.24","-4.44"],["2026-05-20T02:25:00","MGE.SSD_ESR1","25.24","-0.27","-4.51"],["2026-05-20T02:25:00","MGE.SSD_ESR2","25.24","-0.27","-4.51"],["2026-05-20T02:25:00","MGE.SSD_SLR1","25.24","-0.27","-4.51"],["2026-05-20T02:25:00","MGE.SSD_SLR2","25.24","-0.27","-4.51"],["2026-05-20T02:25:00","EES.WLWGN1.ARR","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EES.WLWGN3.ARR","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EKPC","29.99","-0.10","0.07"],["2026-05-20T02:25:00","EMBA.AEPE17","22.09","0.15","-8.08"],["2026-05-20T02:25:00","EMBA.ATTALA1","21.42","-0.52","-8.08"],["2026-05-20T02:25:00","EMBA.CC.CHCTW","21.45","-0.49","-8.08"],["2026-05-20T02:25:00","EMBA.CC.HINDS1","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EMBA.CHCTWCT1","21.43","-0.51","-8.08"],["2026-05-20T02:25:00","EMBA.CHCTWCT2","21.44","-0.50","-8.08"],["2026-05-20T02:25:00","EMBA.CHCTWCT3","21.44","-0.50","-8.08"],["2026-05-20T02:25:00","EMBA.CHCTWST4","21.47","-0.47","-8.08"],["2026-05-20T02:25:00","EMBA.DELTA_WND","21.62","-0.32","-8.08"],["2026-05-20T02:25:00","EMBA.DR.EML20","21.68","-0.26","-8.08"],["2026-05-20T02:25:00","EMBA.EMILD","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EMBA.EMILD.RLA","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EMBA.G_ANDRUS1","21.67","-0.27","-8.08"],["2026-05-20T02:25:00","EMBA.G_GULF_A","20.74","-1.20","-8.08"],["2026-05-20T02:25:00","EMBA.G_GULF_M","20.74","-1.20","-8.08"],["2026-05-20T02:25:00","EMBA.G_GULF_N","20.74","-1.20","-8.08"],["2026-05-20T02:25:00","EMBA.GREER170","21.39","-0.55","-8.08"],["2026-05-20T02:25:00","EMBA.GREER30","21.39","-0.55","-8.08"],["2026-05-20T02:25:00","EMBA.HINDS1_ST","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EMBA.HINDS1CT1","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EMBA.HINDS1CT2","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EMBA.HINDS2","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EMBA.HVGSOL","21.85","-0.09","-8.08"],["2026-05-20T02:25:00","EMBA.MEAM","21.92","-0.02","-8.08"],["2026-05-20T02:25:00","EMBA.PRVS","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EMBA.RGDS","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EMBA.SUNFLOWER","22.18","0.24","-8.08"],["2026-05-20T02:25:00","EMBA.WDFSOL","21.95","0.01","-8.08"],["2026-05-20T02:25:00","EMBA.WILDWDSO","22.05","0.11","-8.08"],["2026-05-20T02:25:00","EMBA.YAZOOCTY","21.81","-0.13","-8.08"],["2026-05-20T02:25:00","FE","29.99","-0.10","0.07"],["2026-05-20T02:25:00","GIBSON1234.AGG","30.29","0.27","0.00"],["2026-05-20T02:25:00","GLH.EEI7B1","30.03","0.01","0.00"],["2026-05-20T02:25:00","GLH.EEI7B2","30.03","0.01","0.00"],["2026-05-20T02:25:00","GLH.EEI7B3","30.03","0.01","0.00"],["2026-05-20T02:25:00","GLH.JOPPA4","29.92","-0.10","0.00"],["2026-05-20T02:25:00","GLH.JOPPA5","29.92","-0.10","0.00"],["2026-05-20T02:25:00","GLH.JOPPA6","29.92","-0.10","0.00"],["2026-05-20T02:25:00","GLH.JOPPAAUX","29.95","-0.07","0.00"],["2026-05-20T02:25:00","GLH.MEPI4","30.03","0.01","0.00"],["2026-05-20T02:25:00","GLH.MEPI5","30.03","0.01","0.00"],["2026-05-20T02:25:00","GLH.PLSKI_AUX","30.04","0.02","0.00"],["2026-05-20T02:25:00","GLH.PLSKI_SF","30.04","0.02","0.00"],["2026-05-20T02:25:00","GRDA","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","GRE.AEPEDMU","26.40","-0.42","-3.20"],["2026-05-20T02:25:00","GRE.AEPEML","26.73","-0.07","-3.22"],["2026-05-20T02:25:00","GRE.AEPEMLREV","26.73","-0.07","-3.22"],["2026-05-20T02:25:00","GRE.ALTW","26.62","-0.47","-2.93"],["2026-05-20T02:25:00","GRE.ALTW.ENDVI","26.71","-0.53","-2.78"],["2026-05-20T02:25:00","GRE.AZ","23.85","-0.70","-5.47"],["2026-05-20T02:25:00","GRE.BEPCMP.CWT","26.78","-0.17","-3.07"],["2026-05-20T02:25:00","GRE.BEPM.CWT","26.93","-0.02","-3.07"],["2026-05-20T02:25:00","GRE.CAMBRCAMB","26.76","-0.02","-3.24"],["2026-05-20T02:25:00","GRE.CAMBRCAMB2","26.76","-0.02","-3.24"],["2026-05-20T02:25:00","GRE.CHRISFRWD","26.71","-0.47","-2.84"],["2026-05-20T02:25:00","GRE.ELKRI4","25.91","-0.88","-3.23"],["2026-05-20T02:25:00","GRE.ELMCR2_IBR","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.ELMCRK","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.GMARAGMAR","28.22","2.16","-3.96"],["2026-05-20T02:25:00","GRE.GRE","26.58","-0.17","-3.27"],["2026-05-20T02:25:00","GRE.GRE.CXS","26.18","-0.60","-3.24"],["2026-05-20T02:25:00","GRE.HUC","26.75","-0.13","-3.14"],["2026-05-20T02:25:00","GRE.LITCH_QS","27.90","1.01","-3.13"],["2026-05-20T02:25:00","GRE.LITCHF_1","27.90","1.01","-3.13"],["2026-05-20T02:25:00","GRE.LKFLGR1","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.LKFLGR2","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.LKFLGR3","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.LKFLGR4","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.LKFLGR5","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.LKFLGR6","26.08","-1.05","-2.89"],["2026-05-20T02:25:00","GRE.MAPLEMAPL","26.70","-0.13","-3.19"],["2026-05-20T02:25:00","GRE.MMPA","26.07","-0.72","-3.23"],["2026-05-20T02:25:00","GRE.MORA__2_5","27.25","0.45","-3.22"],["2026-05-20T02:25:00","GRE.MORA__6","27.25","0.45","-3.22"],["2026-05-20T02:25:00","GRE.MOWER2","25.72","-0.96","-3.34"],["2026-05-20T02:25:00","GRE.MP.GRE","26.41","-0.34","-3.27"],["2026-05-20T02:25:00","GRE.NBRNCG_QS","26.59","-0.18","-3.25"],["2026-05-20T02:25:00","GRE.NFW_1","17.92","-2.08","-10.02"],["2026-05-20T02:25:00","GRE.NSP","27.04","0.12","-3.10"],["2026-05-20T02:25:00","GRE.NSP.CXS","25.86","-0.90","-3.26"],["2026-05-20T02:25:00","GRE.NSP.GREC","26.20","-0.63","-3.19"],["2026-05-20T02:25:00","GRE.NSPP_1.AZ","21.15","-1.44","-7.43"],["2026-05-20T02:25:00","GRE.ORMATHR","26.42","-0.69","-2.91"],["2026-05-20T02:25:00","GRE.PRINC1","26.59","-0.21","-3.22"],["2026-05-20T02:25:00","GRE.PRINC2","26.59","-0.21","-3.22"],["2026-05-20T02:25:00","GRE.PVLYGR1","25.76","-0.93","-3.33"],["2026-05-20T02:25:00","GRE.PVLYGR2","25.76","-0.93","-3.33"],["2026-05-20T02:25:00","GRE.PVLYGR3","25.76","-0.93","-3.33"],["2026-05-20T02:25:00","GRE.REC","10.22","-1.96","-17.84"],["2026-05-20T02:25:00","GRE.REC.CC1_AC","10.18","-2.00","-17.84"],["2026-05-20T02:25:00","GRE.REC.CC1_DC","25.50","-1.28","-3.24"],["2026-05-20T02:25:00","GRE.REC.CC2_AC","10.18","-2.00","-17.84"],["2026-05-20T02:25:00","GRE.REC.CC2_DC","25.50","-1.28","-3.24"],["2026-05-20T02:25:00","NIPS.BCWF.SIG","29.00","-1.02","0.00"],["2026-05-20T02:25:00","NIPS.BENTONCO","29.00","-1.02","0.00"],["2026-05-20T02:25:00","NIPS.BP","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.BURROAK.H","33.84","0.31","3.51"],["2026-05-20T02:25:00","NIPS.BURROAK.L","34.16","0.41","3.73"],["2026-05-20T02:25:00","NIPS.CARGILL","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.CARPNTRWF","32.94","0.05","2.87"],["2026-05-20T02:25:00","NIPS.CAVALRYBS","33.34","0.19","3.13"],["2026-05-20T02:25:00","NIPS.CAVALRYSF","33.34","0.19","3.13"],["2026-05-20T02:25:00","NIPS.CC.WHITN","2.17","-0.63","-27.22"],["2026-05-20T02:25:00","NIPS.DR.PRAXAR","57.16","-0.39","27.53"],["2026-05-20T02:25:00","NIPS.DUNNBR1SF","39.94","-0.11","10.03"],["2026-05-20T02:25:00","NIPS.DUNNBR2BS","33.84","0.31","3.51"],["2026-05-20T02:25:00","NIPS.DUNNBR2SF","33.84","0.31","3.51"],["2026-05-20T02:25:00","NIPS.ERC_TEST","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.EWNMAC.NU","33.82","0.40","3.40"],["2026-05-20T02:25:00","NIPS.HWND1.IPL","29.07","-0.95","0.00"],["2026-05-20T02:25:00","NIPS.IMPA","33.37","0.61","2.74"],["2026-05-20T02:25:00","NIPS.IMPA_1.AZ","33.37","0.61","2.74"],["2026-05-20T02:25:00","NIPS.INCRMLSP","32.97","0.08","2.87"],["2026-05-20T02:25:00","NIPS.INCROSWF","32.95","0.06","2.87"],["2026-05-20T02:25:00","NIPS.INCROSWF2","32.95","0.06","2.87"],["2026-05-20T02:25:00","NIPS.JASPERCO","40.44","0.52","9.90"],["2026-05-20T02:25:00","NIPS.LAKES","33.16","0.30","2.84"],["2026-05-20T02:25:00","NIPS.MCHCP.ARR","43.99","0.20","13.77"],["2026-05-20T02:25:00","NIPS.MICHCP12","33.88","-0.42","4.28"],["2026-05-20T02:25:00","NIPS.MITCH.ARR","6.02","-0.44","-23.56"],["2026-05-20T02:25:00","NIPS.MNTIC2.NU","33.17","0.27","2.88"],["2026-05-20T02:25:00","NIPS.MUNSTR.LN","29.50","-0.52","0.00"],["2026-05-20T02:25:00","NIPS.NIPS","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.NLMK","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.NORWAPNOR","33.18","0.35","2.81"],["2026-05-20T02:25:00","NIPS.OAKDAPOAK","33.02","0.28","2.72"],["2026-05-20T02:25:00","NIPS.PRATTIND","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.PRAXAIR","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.REYNO.MVP","33.26","0.13","3.11"],["2026-05-20T02:25:00","NIPS.ROSEWRWF","32.70","-0.10","2.78"],["2026-05-20T02:25:00","NIPS.SCHAHP16A","39.53","-0.21","9.72"],["2026-05-20T02:25:00","NIPS.SCHAHP16B","39.53","-0.21","9.72"],["2026-05-20T02:25:00","NIPS.SCHAHP17","38.40","-0.21","8.59"],["2026-05-20T02:25:00","NIPS.SCHAHP18","38.40","-0.21","8.59"],["2026-05-20T02:25:00","NIPS.STJOHN.LN","39.29","-0.13","9.40"],["2026-05-20T02:25:00","NIPS.USS","37.08","0.01","7.05"],["2026-05-20T02:25:00","NIPS.WHITNGT1","2.17","-0.63","-27.22"],["2026-05-20T02:25:00","NIPS.WHITNGT2","2.17","-0.63","-27.22"],["2026-05-20T02:25:00","NIPS.WHITNST","2.17","-0.63","-27.22"],["2026-05-20T02:25:00","NIPS.WVPA","35.51","0.99","4.50"],["2026-05-20T02:25:00","NIPS.WVPA_1.AZ","35.51","0.99","4.50"],["2026-05-20T02:25:00","NPPD","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","NSP.ADAMSWD1","27.37","0.44","-3.09"],["2026-05-20T02:25:00","NSP.AEPE11","27.17","0.71","-3.56"],["2026-05-20T02:25:00","NSP.AEPE13","27.17","0.71","-3.56"],["2026-05-20T02:25:00","NSP.AEPE18","27.31","0.49","-3.20"],["2026-05-20T02:25:00","NSP.AEPE3","27.36","1.03","-3.69"],["2026-05-20T02:25:00","NSP.AEPE4","27.17","0.71","-3.56"],["2026-05-20T02:25:00","NSP.AEPE5","27.17","0.71","-3.56"],["2026-05-20T02:25:00","NSP.AEPE8","27.17","0.71","-3.56"],["2026-05-20T02:25:00","NSP.AGASSIZBE","28.33","-0.91","-0.78"],["2026-05-20T02:25:00","NSP.ALDRIHERC","26.00","-0.78","-3.24"],["2026-05-20T02:25:00","NSP.ANSON2","26.27","-0.97","-2.78"],["2026-05-20T02:25:00","NSP.ANSON3","26.27","-0.97","-2.78"],["2026-05-20T02:25:00","NSP.ANSON4","26.27","-0.97","-2.78"],["2026-05-20T02:25:00","NSP.AZ","26.14","-0.59","-3.29"],["2026-05-20T02:25:00","NSP.BAYFRN5","26.35","-0.10","-3.57"],["2026-05-20T02:25:00","NSP.BAYFRN6","26.35","-0.10","-3.57"],["2026-05-20T02:25:00","NSP.BE","26.39","-0.62","-3.01"],["2026-05-20T02:25:00","NSP.BE1","26.39","-0.62","-3.01"],["2026-05-20T02:25:00","NSP.BE2","26.39","-0.62","-3.01"],["2026-05-20T02:25:00","NSP.BELW_1.AZ","26.39","-0.62","-3.01"],["2026-05-20T02:25:00","NSP.BEPC","26.48","-0.51","-3.03"],["2026-05-20T02:25:00","NSP.BIGBLUE","25.96","-1.05","-3.01"],["2026-05-20T02:25:00","NSP.BIGFALL_A","26.63","0.25","-3.64"],["2026-05-20T02:25:00","NSP.BLKBROOK","27.12","0.59","-3.49"],["2026-05-20T02:25:00","NSP.BLKDO2","25.31","-1.48","-3.23"],["2026-05-20T02:25:00","NSP.BLKDO5","25.34","-1.45","-3.23"],["2026-05-20T02:25:00","NSP.BLKDO6","25.52","-1.27","-3.23"],["2026-05-20T02:25:00","NSP.BLUE_LK_09","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE_LK_10","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE_LK_11","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE_LK7","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE_LK8","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE1.ARR","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE2.ARR","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BLUE4.ARR","25.86","-0.95","-3.21"],["2026-05-20T02:25:00","NSP.BR_DIR_TR1","26.12","-0.99","-2.91"],["2026-05-20T02:25:00","NSP.BRGSRD.MVP","26.03","-0.27","-3.72"],["2026-05-20T02:25:00","NSP.BSTAR1.WND","26.08","-1.00","-2.94"],["2026-05-20T02:25:00","NSP.BSTAR2.WND","26.08","-1.00","-2.94"],["2026-05-20T02:25:00","NSP.BUFFR_TR1","26.12","-0.99","-2.91"],["2026-05-20T02:25:00","NSP.BUFFR_TR2","26.12","-0.99","-2.91"],["2026-05-20T02:25:00","NSP.CANFLSG1","26.01","-0.75","-3.26"],["2026-05-20T02:25:00","NSP.CANFLSG2","26.01","-0.75","-3.26"],["2026-05-20T02:25:00","NSP.CC.BLKD52","25.33","-1.46","-3.23"],["2026-05-20T02:25:00","NSP.CC.HIBRDG1","25.29","-1.47","-3.26"],["2026-05-20T02:25:00","NSP.CC.HIBRDG2","25.29","-1.47","-3.26"],["2026-05-20T02:25:00","NSP.CC.MANKAT1","25.61","-1.36","-3.05"],["2026-05-20T02:25:00","EAI.DELL.ST3","21.82","-0.12","-8.08"],["2026-05-20T02:25:00","EAI.DRVRSOL","21.99","0.05","-8.08"],["2026-05-20T02:25:00","EAI.EAILD","21.37","-0.57","-8.08"],["2026-05-20T02:25:00","EAI.EAILD.RLA","21.37","-0.57","-8.08"],["2026-05-20T02:25:00","EAI.EAMP_1.AZ","21.38","-0.56","-8.08"],["2026-05-20T02:25:00","EAI.ELDORA.ARR","20.57","-1.37","-8.08"],["2026-05-20T02:25:00","EAI.FLATFORKSO","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EAI.FORGEVWSO","21.97","0.03","-8.08"],["2026-05-20T02:25:00","EAI.GACP.GMPWR","21.99","0.05","-8.08"],["2026-05-20T02:25:00","EAI.H_SPR1_CT1","20.75","-1.19","-8.08"],["2026-05-20T02:25:00","EAI.H_SPR1_CT2","20.75","-1.19","-8.08"],["2026-05-20T02:25:00","EAI.H_SPR1_ST","20.75","-1.19","-8.08"],["2026-05-20T02:25:00","EAI.HAPPY","21.84","-0.10","-8.08"],["2026-05-20T02:25:00","EAI.HASKL1.ARR","20.93","-1.01","-8.08"],["2026-05-20T02:25:00","EAI.INDEPEND1","21.63","-0.31","-8.08"],["2026-05-20T02:25:00","EAI.INDEPEND2","21.60","-0.34","-8.08"],["2026-05-20T02:25:00","EAI.JONSCWL","21.89","-0.05","-8.08"],["2026-05-20T02:25:00","EAI.LK_CATH4","20.76","-1.18","-8.08"],["2026-05-20T02:25:00","EAI.LLS","21.70","-0.24","-8.08"],["2026-05-20T02:25:00","EAI.LYNCH2.ARR","21.32","-0.62","-8.08"],["2026-05-20T02:25:00","EAI.MABELV.ARR","20.96","-0.98","-8.08"],["2026-05-20T02:25:00","EAI.NIMBUSWF","21.09","-0.85","-8.08"],["2026-05-20T02:25:00","EAI.NLR_1.AZ","21.33","-0.61","-8.08"],["2026-05-20T02:25:00","EAI.NLRLD","21.33","-0.61","-8.08"],["2026-05-20T02:25:00","EAI.NPTSOL","21.75","-0.19","-8.08"],["2026-05-20T02:25:00","EAI.NWMADRIDSO","21.58","-0.36","-8.08"],["2026-05-20T02:25:00","EAI.OMLP_1.AZ","22.06","0.12","-8.08"],["2026-05-20T02:25:00","EAI.PBENRGY_CT","20.96","-0.98","-8.08"],["2026-05-20T02:25:00","EAI.PBENRGY_ST","20.98","-0.96","-8.08"],["2026-05-20T02:25:00","EAI.PLUM_1C","21.90","-0.04","-8.08"],["2026-05-20T02:25:00","EAI.PLUM_PPEA","21.90","-0.04","-8.08"],["2026-05-20T02:25:00","EAI.PLUM1_MEUC","21.90","-0.04","-8.08"],["2026-05-20T02:25:00","EAI.PLUM2_MEUC","21.90","-0.04","-8.08"],["2026-05-20T02:25:00","EAI.PLUMPT","21.90","-0.04","-8.08"],["2026-05-20T02:25:00","EAI.PMISTSOL","21.24","-0.70","-8.08"],["2026-05-20T02:25:00","EAI.QUARTZ","21.53","-0.41","-8.08"],["2026-05-20T02:25:00","EAI.REDFDSOLAR","21.14","-0.80","-8.08"],["2026-05-20T02:25:00","EAI.REMMEL123","20.76","-1.18","-8.08"],["2026-05-20T02:25:00","EAI.RITCH3.ARR","21.70","-0.24","-8.08"],["2026-05-20T02:25:00","EAI.SEARCY","21.77","-0.17","-8.08"],["2026-05-20T02:25:00","EAI.SHRDN1.ARR","20.90","-1.04","-8.08"],["2026-05-20T02:25:00","EAI.SHRDN2.ARR","20.90","-1.04","-8.08"],["2026-05-20T02:25:00","EAI.SHRDN3.ARR","20.90","-1.04","-8.08"],["2026-05-20T02:25:00","EAI.STUTTGART","21.57","-0.37","-8.08"],["2026-05-20T02:25:00","EAI.UPS1_CT1","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS1_CT2","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS1_ST","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS2_CT1","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS2_CT2","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS2_ST","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS3_CT1","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS3_CT2","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS3_ST","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS4_CT1","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS4_CT2","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.UPS4_ST","20.56","-1.38","-8.08"],["2026-05-20T02:25:00","EAI.WBSOL","21.99","0.05","-8.08"],["2026-05-20T02:25:00","EAI.WH_BLUFF1","21.02","-0.92","-8.08"],["2026-05-20T02:25:00","EAI.WH_BLUFF2","21.02","-0.92","-8.08"],["2026-05-20T02:25:00","EAI.WHBLF.ARR","21.18","-0.76","-8.08"],["2026-05-20T02:25:00","EAI.WMPSOL","21.97","0.03","-8.08"],["2026-05-20T02:25:00","EAI.WMULD_1.AZ","21.98","0.04","-8.08"],["2026-05-20T02:25:00","EAI.WMULDLD","21.98","0.04","-8.08"],["2026-05-20T02:25:00","EAI.WODLN1.ARR","21.02","-0.92","-8.08"],["2026-05-20T02:25:00","EAI.WSTMMP.ARR","21.95","0.01","-8.08"],["2026-05-20T02:25:00","EAI.WTBLF5.ARR","21.02","-0.92","-8.08"],["2026-05-20T02:25:00","EDE","25.32","-1.03","-3.67"],["2026-05-20T02:25:00","EDE.PLUM","29.98","-0.04","0.00"],["2026-05-20T02:25:00","EES.ACAD2_CT1","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ACAD2_CT2","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ACAD2_ST","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ACADA1.ARR","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.ACADA2.ARR","21.61","-0.33","-8.08"],["2026-05-20T02:25:00","EES.AIRLIN.ARR","21.59","-0.35","-8.08"],["2026-05-20T02:25:00","EES.AIRLIQ_GEI","21.74","-0.20","-8.08"],["2026-05-20T02:25:00","EES.AMITESO","21.89","-0.05","-8.08"],["2026-05-20T02:25:00","EES.AXIALL","21.52","-0.42","-8.08"],["2026-05-20T02:25:00","EES.AXLPLQ","21.53","-0.41","-8.08"],["2026-05-20T02:25:00","EES.BASFVFW","22.39","0.45","-8.08"],["2026-05-20T02:25:00","EES.BASTAP.ARR","20.31","-1.63","-8.08"],["2026-05-20T02:25:00","EES.BASTP1.ARR","20.31","-1.63","-8.08"],["2026-05-20T02:25:00","EES.BASTR1.ARR","20.39","-1.55","-8.08"],["2026-05-20T02:25:00","EES.BASTR2.ARR","20.39","-1.55","-8.08"],["2026-05-20T02:25:00","EES.BC1_1","21.32","-0.62","-8.08"],["2026-05-20T02:25:00","EES.BC1_2","21.32","-0.62","-8.08"],["2026-05-20T02:25:00","EES.BC1_3","21.32","-0.62","-8.08"],["2026-05-20T02:25:00","EES.BC1_4","21.32","-0.62","-8.08"],["2026-05-20T02:25:00","EES.BC2_1","21.29","-0.65","-8.08"],["2026-05-20T02:25:00","EES.BC2_2","21.29","-0.65","-8.08"],["2026-05-20T02:25:00","EES.BC2_3","21.29","-0.65","-8.08"],["2026-05-20T02:25:00","EES.BGTEL1.ARR","21.68","-0.26","-8.08"],["2026-05-20T02:25:00","EES.BRAZ_1.AZ","22.32","0.38","-8.08"],["2026-05-20T02:25:00","EES.BRAZLD","22.31","0.37","-8.08"],["2026-05-20T02:25:00","EES.BRTNY1.ARR","21.71","-0.23","-8.08"],["2026-05-20T02:25:00","EES.BRTNY2.ARR","21.71","-0.23","-8.08"],["2026-05-20T02:30:00","OTP.OTPW_1.AZ","23.62","-0.37","-6.04"],["2026-05-20T02:30:00","OTP.OTPW_10.AZ","20.10","-0.09","-9.84"],["2026-05-20T02:30:00","OTP.OTPW_11.AZ","27.80","-0.53","-1.70"],["2026-05-20T02:30:00","OTP.OTPW_12.AZ","20.59","-1.80","-7.64"],["2026-05-20T02:30:00","OTP.OTPW_14.AZ","27.41","-0.34","-2.28"],["2026-05-20T02:30:00","OTP.OTPW_2.AZ","23.35","-1.02","-5.66"],["2026-05-20T02:30:00","OTP.OTPW_8.AZ","27.93","-0.01","-2.09"],["2026-05-20T02:30:00","OTP.OTPW_9.AZ","22.57","-0.79","-6.67"],["2026-05-20T02:30:00","OTP.RUGBY1_IBR","17.54","-2.03","-10.46"],["2026-05-20T02:30:00","OTP.RUGBY1MRES","17.54","-2.03","-10.46"],["2026-05-20T02:30:00","OTP.RUGBY1UMMP","17.54","-2.03","-10.46"],["2026-05-20T02:30:00","OTP.RUGBY1UPLS","17.54","-2.03","-10.46"],["2026-05-20T02:30:00","OTP.SLWAYO1","26.56","0.90","-4.37"],["2026-05-20T02:30:00","OTP.TATANKA","26.07","-0.99","-2.97"],["2026-05-20T02:30:00","OTP.TATANKARID","26.07","-0.99","-2.97"],["2026-05-20T02:30:00","PJMC","29.99","-0.12","0.08"],["2026-05-20T02:30:00","PSEG","29.99","-0.12","0.08"],["2026-05-20T02:30:00","PSI_GEN.AGG","30.31","0.28","0.00"],["2026-05-20T02:30:00","SBMU","29.47","-0.56","0.00"],["2026-05-20T02:30:00","SCEG","30.17","0.14","0.00"],["2026-05-20T02:30:00","SECI","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","SIGE.10ABGTGT","31.08","1.05","0.00"],["2026-05-20T02:30:00","SIGE.10CULGN2","31.06","1.03","0.00"],["2026-05-20T02:30:00","SIGE.10CULGN3","31.10","1.07","0.00"],["2026-05-20T02:30:00","SIGE.ABBROWUN4","31.08","1.05","0.00"],["2026-05-20T02:30:00","SIGE.ABBROWUN5","31.08","1.05","0.00"],["2026-05-20T02:30:00","SIGE.ABBROWUN6","31.08","1.05","0.00"],["2026-05-20T02:30:00","SIGE.APGI","31.15","1.12","0.00"],["2026-05-20T02:30:00","SIGE.AZ","31.33","1.30","0.00"],["2026-05-20T02:30:00","SIGE.BGGTN.ARR","31.45","1.42","0.00"],["2026-05-20T02:30:00","SIGE.CANL1.AMP","30.70","0.67","0.00"],["2026-05-20T02:30:00","SIGE.CANL2.AMP","30.70","0.67","0.00"],["2026-05-20T02:30:00","SIGE.CANL3.AMP","30.70","0.67","0.00"],["2026-05-20T02:30:00","SIGE.CANN_MUNI","31.36","1.33","0.00"],["2026-05-20T02:30:00","SIGE.CIN","31.23","1.20","0.00"],["2026-05-20T02:30:00","SIGE.DUFF","30.75","0.72","0.00"],["2026-05-20T02:30:00","SIGE.FOWLR","32.73","0.09","2.61"],["2026-05-20T02:30:00","SIGE.FPL_FERD","31.36","1.33","0.00"],["2026-05-20T02:30:00","SIGE.HE","31.31","1.28","0.00"],["2026-05-20T02:30:00","SIGE.HEPM_1.AZ","31.31","1.28","0.00"],["2026-05-20T02:30:00","SIGE.IMPA","31.12","1.09","0.00"],["2026-05-20T02:30:00","SIGE.POSYSLR1","30.82","0.79","0.00"],["2026-05-20T02:30:00","SIGE.SIGW","31.32","1.29","0.00"],["2026-05-20T02:30:00","SIGE.TROY_SOL","31.03","1.00","0.00"],["2026-05-20T02:30:00","SIGE.WAR4ALCOA","31.21","1.18","0.00"],["2026-05-20T02:30:00","SIGE.WAR4SIGE","31.11","1.08","0.00"],["2026-05-20T02:30:00","SIGE.WAR5SIGE","31.21","1.18","0.00"],["2026-05-20T02:30:00","SIGE.WAR6SIGE","31.18","1.15","0.00"],["2026-05-20T02:30:00","SIPC.AZ","30.31","0.28","0.00"],["2026-05-20T02:30:00","SIPC.BIGMUDDY","30.05","0.02","0.00"],["2026-05-20T02:30:00","SIPC.MARI69","29.61","-0.42","0.00"],["2026-05-20T02:30:00","SIPC.MARIOGEN5","29.89","-0.14","0.00"],["2026-05-20T02:30:00","SIPC.MARIOGEN6","29.89","-0.14","0.00"],["2026-05-20T02:30:00","SIPC.SIPC","30.31","0.28","0.00"],["2026-05-20T02:30:00","SME.AZ","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","SME.BATESV_1","22.55","-0.27","-7.21"],["2026-05-20T02:30:00","SME.BATESV_2","22.55","-0.27","-7.21"],["2026-05-20T02:30:00","SME.BATESV_3","22.55","-0.27","-7.21"],["2026-05-20T02:30:00","SME.BENN.ARR","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","SME.BENN_R_U1","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","SME.BENN_R_U2","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","SME.CC.MOR_CC1","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","SME.CC.MOS_CC1","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","SME.CC.MOS_CC2","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","SME.DTEDGE","22.97","0.15","-7.21"],["2026-05-20T02:30:00","SME.GPTAYLRS","22.92","0.10","-7.21"],["2026-05-20T02:30:00","SME.GRANDGULF","21.63","-1.19","-7.21"],["2026-05-20T02:30:00","SME.LEAFRIVER","22.50","-0.32","-7.21"],["2026-05-20T02:30:00","SME.MOR_CTG1","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","SME.MOR_STG1","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","SME.MORRO.ARR","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","SME.MOS_3","22.19","-0.63","-7.21"],["2026-05-20T02:30:00","SME.MOS_4","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","SME.MOS_5","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","SME.MOS_CTG_1","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","SME.MOS_CTG_2","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","SME.MOS_STG_1","22.19","-0.63","-7.21"],["2026-05-20T02:30:00","SME.MOS_STG_2","22.19","-0.63","-7.21"],["2026-05-20T02:30:00","SME.MS_SOLAR3","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","SME.PALDNG.ARR","22.91","0.09","-7.21"],["2026-05-20T02:30:00","SME.PLUMPOINT","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","SME.SLVRCRK_1","22.81","-0.01","-7.21"],["2026-05-20T02:30:00","SME.SLVRCRK_2","22.81","-0.01","-7.21"],["2026-05-20T02:30:00","SME.SLVRCRK_3","22.81","-0.01","-7.21"],["2026-05-20T02:30:00","SME.SME_LOAD","22.68","-0.14","-7.21"],["2026-05-20T02:30:00","SME.SYLV_1","23.02","0.20","-7.21"],["2026-05-20T02:30:00","SME.SYLV_2","23.02","0.20","-7.21"],["2026-05-20T02:30:00","SME.SYLV_3","23.02","0.20","-7.21"],["2026-05-20T02:30:00","SMP.AZ","25.96","-0.66","-3.41"],["2026-05-20T02:30:00","SMP.BLOOMIN_QS","26.24","-0.43","-3.36"],["2026-05-20T02:30:00","SMP.CCRK1.RPU","25.95","-0.65","-3.43"],["2026-05-20T02:30:00","SMP.CCRK2.RPU","25.95","-0.65","-3.43"],["2026-05-20T02:30:00","SMP.MMPA.AU","25.81","-0.86","-3.36"],["2026-05-20T02:30:00","SMP.OWEF","26.01","-0.59","-3.43"],["2026-05-20T02:30:00","SMP.PRESTON","26.64","0.12","-3.51"],["2026-05-20T02:30:00","SMP.PVWIND","25.73","-0.90","-3.40"],["2026-05-20T02:30:00","MP.BLNCHR123","26.69","-0.22","-3.12"],["2026-05-20T02:30:00","MP.BOS233","24.11","-1.88","-4.04"],["2026-05-20T02:30:00","MP.DLPLOAD","26.52","0.07","-3.58"],["2026-05-20T02:30:00","MP.DR.JFK","26.69","-0.20","-3.14"],["2026-05-20T02:30:00","MP.FONDLA1","25.99","-0.69","-3.35"],["2026-05-20T02:30:00","MP.G_ULLIN.WND","-0.08","-2.90","-27.21"],["2026-05-20T02:30:00","MP.HIBBAR3","26.14","-0.51","-3.38"],["2026-05-20T02:30:00","MP.HIBBAR4","26.14","-0.51","-3.38"],["2026-05-20T02:30:00","MP.HPUGEN356","25.00","-0.99","-4.04"],["2026-05-20T02:30:00","MP.HPULOAD","25.00","-0.99","-4.04"],["2026-05-20T02:30:00","MP.HVDCE","25.91","-0.75","-3.37"],["2026-05-20T02:30:00","MP.HVDCW","0.66","-2.16","-27.21"],["2026-05-20T02:30:00","MP.LASKIN1","25.89","-0.10","-4.04"],["2026-05-20T02:30:00","MP.LASKIN2","25.89","-0.10","-4.04"],["2026-05-20T02:30:00","MP.MP","25.96","-0.36","-3.71"],["2026-05-20T02:30:00","MP.MP_BOS4","24.10","-1.89","-4.04"],["2026-05-20T02:30:00","MP.MPM_1.AZ","25.00","-0.99","-4.04"],["2026-05-20T02:30:00","MP.MPM_2.AZ","25.00","-0.99","-4.04"],["2026-05-20T02:30:00","MP.MRES","26.86","-0.07","-3.10"],["2026-05-20T02:30:00","MP.OLIVER12","0.66","-2.16","-27.21"],["2026-05-20T02:30:00","MP.TACHB1","27.73","1.72","-4.02"],["2026-05-20T02:30:00","MP.TACHB2","27.73","1.72","-4.02"],["2026-05-20T02:30:00","MP.TACRIDGE1","25.23","-0.76","-4.04"],["2026-05-20T02:30:00","MP.THOMSON","25.97","-0.72","-3.34"],["2026-05-20T02:30:00","MP.WPPI_BOS4","24.10","-1.89","-4.04"],["2026-05-20T02:30:00","MPS","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","MPS.CROSSROAD1","29.86","-0.17","0.00"],["2026-05-20T02:30:00","MPS.CROSSROAD2","29.86","-0.17","0.00"],["2026-05-20T02:30:00","MPS.CROSSROAD3","29.86","-0.17","0.00"],["2026-05-20T02:30:00","MPS.CROSSROAD4","29.86","-0.17","0.00"],["2026-05-20T02:30:00","MPW.AZ","25.75","-0.72","-3.56"],["2026-05-20T02:30:00","MPW.MPW","25.75","-0.72","-3.56"],["2026-05-20T02:30:00","MPW.UNIT_7","25.79","-0.69","-3.55"],["2026-05-20T02:30:00","MPW.UNIT_8","25.79","-0.69","-3.55"],["2026-05-20T02:30:00","MPW.UNIT_9","25.69","-0.79","-3.55"],["2026-05-20T02:30:00","MS.HUB","22.23","-0.59","-7.21"],["2026-05-20T02:30:00","NIPS.AM","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.AZ","37.21","0.00","7.18"],["2026-05-20T02:30:00","NIPS.BAILY.ARR","49.10","-0.31","19.38"],["2026-05-20T02:30:00","NIPS.BCWF.SIG","29.08","-0.95","0.00"],["2026-05-20T02:30:00","NIPS.BENTONCO","29.08","-0.95","0.00"],["2026-05-20T02:30:00","NIPS.BP","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.BURROAK.H","33.94","0.33","3.58"],["2026-05-20T02:30:00","NIPS.BURROAK.L","34.28","0.44","3.81"],["2026-05-20T02:30:00","NIPS.CARGILL","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.CARPNTRWF","33.02","0.05","2.94"],["2026-05-20T02:30:00","NIPS.CAVALRYBS","33.44","0.21","3.20"],["2026-05-20T02:30:00","NIPS.CAVALRYSF","33.44","0.21","3.20"],["2026-05-20T02:30:00","NIPS.CC.WHITN","1.59","-0.64","-27.80"],["2026-05-20T02:30:00","NIPS.DR.PRAXAR","57.75","-0.40","28.12"],["2026-05-20T02:30:00","NIPS.DUNNBR1SF","40.16","-0.12","10.25"],["2026-05-20T02:30:00","NIPS.DUNNBR2BS","33.98","0.37","3.58"],["2026-05-20T02:30:00","NIPS.DUNNBR2SF","33.98","0.37","3.58"],["2026-05-20T02:30:00","NIPS.ERC_TEST","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.EWNMAC.NU","33.93","0.43","3.47"],["2026-05-20T02:30:00","NIPS.HWND1.IPL","29.12","-0.91","0.00"],["2026-05-20T02:30:00","NIPS.IMPA","33.48","0.65","2.80"],["2026-05-20T02:30:00","NIPS.IMPA_1.AZ","33.48","0.65","2.80"],["2026-05-20T02:30:00","NIPS.INCRMLSP","33.05","0.08","2.94"],["2026-05-20T02:30:00","NIPS.INCROSWF","33.03","0.06","2.94"],["2026-05-20T02:30:00","NIPS.INCROSWF2","33.03","0.06","2.94"],["2026-05-20T02:30:00","NIPS.JASPERCO","40.66","0.52","10.11"],["2026-05-20T02:30:00","NIPS.LAKES","33.24","0.31","2.90"],["2026-05-20T02:30:00","NIPS.MCHCP.ARR","44.28","0.18","14.07"],["2026-05-20T02:30:00","NIPS.MICHCP12","33.98","-0.42","4.37"],["2026-05-20T02:30:00","NIPS.MITCH.ARR","5.52","-0.45","-24.06"],["2026-05-20T02:30:00","NIPS.MNTIC2.NU","33.25","0.27","2.95"],["2026-05-20T02:30:00","NIPS.MUNSTR.LN","29.50","-0.53","0.00"],["2026-05-20T02:30:00","NIPS.NIPS","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.NLMK","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.NORWAPNOR","33.27","0.36","2.88"],["2026-05-20T02:30:00","NIPS.OAKDAPOAK","33.10","0.29","2.78"],["2026-05-20T02:30:00","NIPS.PRATTIND","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.PRAXAIR","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.REYNO.MVP","33.34","0.13","3.18"],["2026-05-20T02:30:00","NIPS.ROSEWRWF","32.76","-0.12","2.85"],["2026-05-20T02:30:00","NIPS.SCHAHP16A","39.75","-0.21","9.93"],["2026-05-20T02:30:00","NIPS.SCHAHP16B","39.75","-0.21","9.93"],["2026-05-20T02:30:00","NIPS.SCHAHP17","38.59","-0.21","8.77"],["2026-05-20T02:30:00","NIPS.SCHAHP18","38.59","-0.21","8.77"],["2026-05-20T02:30:00","NIPS.STJOHN.LN","39.50","-0.13","9.60"],["2026-05-20T02:30:00","NIPS.USS","37.23","0.00","7.20"],["2026-05-20T02:30:00","NIPS.WHITNGT1","1.59","-0.64","-27.80"],["2026-05-20T02:30:00","NIPS.WHITNGT2","1.59","-0.64","-27.80"],["2026-05-20T02:30:00","NIPS.WHITNST","1.59","-0.64","-27.80"],["2026-05-20T02:30:00","NIPS.WVPA","35.63","1.01","4.59"],["2026-05-20T02:30:00","NIPS.WVPA_1.AZ","35.63","1.01","4.59"],["2026-05-20T02:30:00","NPPD","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","NSP.ADAMSWD1","27.35","0.47","-3.15"],["2026-05-20T02:30:00","NSP.AEPE11","27.19","0.79","-3.63"],["2026-05-20T02:30:00","NSP.AEPE13","27.19","0.79","-3.63"],["2026-05-20T02:30:00","NSP.AEPE18","27.30","0.53","-3.26"],["2026-05-20T02:30:00","NSP.AEPE3","27.35","1.09","-3.77"],["2026-05-20T02:30:00","NSP.AEPE4","27.19","0.79","-3.63"],["2026-05-20T02:30:00","NSP.AEPE5","27.19","0.79","-3.63"],["2026-05-20T02:30:00","NSP.AEPE8","27.19","0.79","-3.63"],["2026-05-20T02:30:00","NSP.AGASSIZBE","28.31","-0.88","-0.84"],["2026-05-20T02:30:00","NSP.HIBRDG9_2","25.31","-1.39","-3.33"],["2026-05-20T02:30:00","NSP.HOLCOM.HYD","26.77","0.46","-3.72"],["2026-05-20T02:30:00","NSP.IBR.YANKE","26.04","-1.02","-2.97"],["2026-05-20T02:30:00","NSP.INVRHL1","25.97","-0.74","-3.32"],["2026-05-20T02:30:00","NSP.INVRHL2","25.97","-0.74","-3.32"],["2026-05-20T02:30:00","NSP.INVRHL3","25.97","-0.74","-3.32"],["2026-05-20T02:30:00","NSP.INVRHL4","25.97","-0.74","-3.32"],["2026-05-20T02:30:00","NSP.INVRHL5","25.97","-0.74","-3.32"],["2026-05-20T02:30:00","NSP.INVRHL6","25.97","-0.74","-3.32"],["2026-05-20T02:30:00","NSP.JEFFERS2","26.89","-0.21","-2.93"],["2026-05-20T02:30:00","NSP.JIMFLS.HYD","26.49","0.18","-3.72"],["2026-05-20T02:30:00","NSP.KASOTA","25.59","-1.33","-3.11"],["2026-05-20T02:30:00","NSP.KING1","25.89","-0.77","-3.37"],["2026-05-20T02:30:00","NSP.LYONC.MVP","26.02","-0.96","-3.05"],["2026-05-20T02:30:00","NSP.MANKATOCT1","25.56","-1.36","-3.11"],["2026-05-20T02:30:00","NSP.MANKATOCT2","25.43","-1.49","-3.11"],["2026-05-20T02:30:00","NSP.MANKATST31","25.58","-1.35","-3.10"],["2026-05-20T02:30:00","NSP.MANKATST32","25.58","-1.35","-3.10"],["2026-05-20T02:30:00","NSP.MARSHSOLAR","26.02","-0.98","-3.03"],["2026-05-20T02:30:00","NSP.MENOMOA","26.85","0.44","-3.62"],["2026-05-20T02:30:00","NSP.MERPK1","25.66","-1.04","-3.33"],["2026-05-20T02:30:00","NSP.MINRVR1","25.87","-0.88","-3.28"],["2026-05-20T02:30:00","NSP.MINVLY.MVP","26.10","-0.89","-3.04"],["2026-05-20T02:30:00","NSP.MMPA","26.01","-0.74","-3.28"],["2026-05-20T02:30:00","NSP.MMPA.BOGWF","26.47","-0.38","-3.18"],["2026-05-20T02:30:00","NSP.MMPA.FEP","24.95","-1.79","-3.29"],["2026-05-20T02:30:00","NSP.MMPA.WWF","26.28","-0.90","-2.85"],["2026-05-20T02:30:00","NSP.MMPA_1.AZ","26.01","-0.74","-3.28"],["2026-05-20T02:30:00","NSP.MMU_1.AZ","26.30","-0.70","-3.03"],["2026-05-20T02:30:00","NSP.MNDAK.WND","26.04","-1.02","-2.97"],["2026-05-20T02:30:00","NSP.MNTCEL1","25.43","-1.30","-3.30"],["2026-05-20T02:30:00","NSP.MOR1_IBR","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.MORAINE2","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.MRES","26.39","-0.59","-3.05"],["2026-05-20T02:30:00","NSP.MRES.MWF","26.19","-0.82","-3.02"],["2026-05-20T02:30:00","NSP.MRES_5.AZ","26.35","-0.48","-3.20"],["2026-05-20T02:30:00","NSP.MRES_6.AZ","27.06","0.19","-3.16"],["2026-05-20T02:30:00","NSP.NCP.AZ","26.67","0.34","-3.70"],["2026-05-20T02:30:00","NSP.NCPLOAD","26.67","0.34","-3.70"],["2026-05-20T02:30:00","NSP.NEW_PNEW_","26.47","-0.27","-3.29"],["2026-05-20T02:30:00","NSP.NOBLE.CWS1","26.14","-0.99","-2.90"],["2026-05-20T02:30:00","NSP.NOBLE.CWS2","26.14","-0.99","-2.90"],["2026-05-20T02:30:00","NSP.NOBLES.WND","26.14","-0.99","-2.90"],["2026-05-20T02:30:00","NSP.NOBLES2.MP","26.16","-0.96","-2.91"],["2026-05-20T02:30:00","NSP.NORTHN.WND","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.NSP","26.07","-0.54","-3.42"],["2026-05-20T02:30:00","NSP.NSPG_1.AZ","26.31","-0.61","-3.11"],["2026-05-20T02:30:00","NSP.NSPG_2.AZ","26.64","-0.28","-3.11"],["2026-05-20T02:30:00","NSP.NSTARSOLAR","25.77","-0.92","-3.34"],["2026-05-20T02:30:00","NSP.NU","26.46","-0.46","-3.11"],["2026-05-20T02:30:00","NSP.NU.AZ","26.46","-0.46","-3.11"],["2026-05-20T02:30:00","NSP.NULM.4GT","26.47","-0.45","-3.11"],["2026-05-20T02:30:00","NSP.NULM.5GT","26.47","-0.45","-3.11"],["2026-05-20T02:30:00","NSP.NULM.6GT","26.47","-0.45","-3.11"],["2026-05-20T02:30:00","NSP.NULM.7GT","26.47","-0.45","-3.11"],["2026-05-20T02:30:00","NSP.NWEC.AZ","26.75","0.05","-3.33"],["2026-05-20T02:30:00","NSP.NWELOAD","26.75","0.05","-3.33"],["2026-05-20T02:30:00","NSP.OAKLKE_IBR","26.02","-1.04","-2.97"],["2026-05-20T02:30:00","NSP.ODELL.WND","26.00","-1.07","-2.96"],["2026-05-20T02:30:00","NSP.OTP","25.98","-1.03","-3.02"],["2026-05-20T02:30:00","NSP.OTPW_1.AZ","25.98","-1.03","-3.02"],["2026-05-20T02:30:00","NSP.OWATON_SIG","25.81","-0.90","-3.32"],["2026-05-20T02:30:00","NSP.OWATONA_7","25.81","-0.90","-3.32"],["2026-05-20T02:30:00","NSP.PRISL1","25.65","-1.04","-3.34"],["2026-05-20T02:30:00","NSP.PRISL1_LD","25.65","-1.04","-3.34"],["2026-05-20T02:30:00","NSP.PRISL2","25.56","-1.13","-3.34"],["2026-05-20T02:30:00","NSP.PRISL2_LD","25.56","-1.13","-3.34"],["2026-05-20T02:30:00","NSP.PROSE","26.20","-1.00","-2.83"],["2026-05-20T02:30:00","NSP.PVALEY.WND","25.73","-0.90","-3.40"],["2026-05-20T02:30:00","NSP.RAETNA.WND","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.RAPID.ARR","28.65","1.60","-2.98"],["2026-05-20T02:30:00","NSP.REDPINE","26.02","-1.00","-3.01"],["2026-05-20T02:30:00","NSP.REDWIN1","25.57","-1.12","-3.34"],["2026-05-20T02:30:00","NSP.REDWIN2","25.57","-1.12","-3.34"],["2026-05-20T02:30:00","NSP.RIVRSD10","25.98","-0.74","-3.31"],["2026-05-20T02:30:00","NSP.RIVRSD71","25.98","-0.74","-3.31"],["2026-05-20T02:30:00","NSP.RIVRSD72","25.98","-0.74","-3.31"],["2026-05-20T02:30:00","NSP.RIVRSD9","25.98","-0.74","-3.31"],["2026-05-20T02:30:00","NSP.ROCKRIDG1","26.34","-0.77","-2.92"],["2026-05-20T02:30:00","NSP.RWF__1_QS","26.33","-0.59","-3.11"],["2026-05-20T02:30:00","NSP.RWF__2","26.33","-0.59","-3.11"],["2026-05-20T02:30:00","NSP.S_RIDGE1","26.34","-0.77","-2.92"],["2026-05-20T02:30:00","NSP.SARTELL","25.94","-0.81","-3.28"],["2026-05-20T02:30:00","NSP.SHAKOBIO1","26.16","-0.59","-3.28"],["2026-05-20T02:30:00","NSP.SHERC1.SLR","25.55","-1.18","-3.30"],["2026-05-20T02:30:00","NSP.SHERC2.SLR","25.55","-1.18","-3.30"],["2026-05-20T02:30:00","NSP.SHERC3.SLR","25.55","-1.18","-3.30"],["2026-05-20T02:30:00","NSP.SHERCO.3","25.55","-1.18","-3.30"],["2026-05-20T02:30:00","NSP.SHERCO1","25.46","-1.27","-3.30"],["2026-05-20T02:30:00","NSP.SMP","26.20","-0.51","-3.32"],["2026-05-20T02:30:00","NSP.SMPM.S3","25.55","-1.18","-3.30"],["2026-05-20T02:30:00","NSP.SPGSPG1","25.47","-1.23","-3.33"],["2026-05-20T02:30:00","NSP.ST_PETER","26.37","-0.53","-3.13"],["2026-05-20T02:30:00","NSP.STCLOUD1","25.89","-0.86","-3.28"],["2026-05-20T02:30:00","NSP.STCRO","25.98","-0.58","-3.47"],["2026-05-20T02:30:00","EES.ESSO","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","EES.ETEC","23.35","0.53","-7.21"],["2026-05-20T02:30:00","EES.ETEC_1.AZ","23.34","0.52","-7.21"],["2026-05-20T02:30:00","EES.ETILD","23.29","0.47","-7.21"],["2026-05-20T02:30:00","EES.ETMP_1.AZ","23.27","0.45","-7.21"],["2026-05-20T02:30:00","EES.EXXOBMT","23.08","0.26","-7.21"],["2026-05-20T02:30:00","EES.EXXON","22.50","-0.32","-7.21"],["2026-05-20T02:30:00","EES.FLRNCE.ARR","22.40","-0.42","-7.21"],["2026-05-20T02:30:00","EES.FORMOSA_BR","22.50","-0.32","-7.21"],["2026-05-20T02:30:00","EES.FRONT_TX1","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.FRONT_TX2","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.FRONT_TX3","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.FRSKR1.ARR","21.30","-1.52","-7.21"],["2026-05-20T02:30:00","EES.GEISMAR","22.67","-0.15","-7.21"],["2026-05-20T02:30:00","EES.GP_PORTHUD","22.32","-0.50","-7.21"],["2026-05-20T02:30:00","EES.HNTSMN_PNO","23.43","0.61","-7.21"],["2026-05-20T02:30:00","EES.HOUMA.ARR","22.90","0.08","-7.21"],["2026-05-20T02:30:00","EES.HRTBRG.ARR","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.INLND1.ARR","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EES.INLND2.ARR","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EES.IRISSOLAR","22.77","-0.05","-7.21"],["2026-05-20T02:30:00","EES.JAXSNS.ARR","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","EES.JDEC","22.82","0.00","-7.21"],["2026-05-20T02:30:00","EES.JWL_CT1","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.JWL_CT2","22.24","-0.58","-7.21"],["2026-05-20T02:30:00","EES.JWL_ST1","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EES.JWL_ST2","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EES.KRBYVLE.AZ","23.69","0.87","-7.21"],["2026-05-20T02:30:00","EES.L_CREEK1","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EES.L_CREEK2","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.L_GYPSY2","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.L_GYPSY3","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","EES.LA3","22.81","-0.01","-7.21"],["2026-05-20T02:30:00","EES.LFSF","21.35","-1.47","-7.21"],["2026-05-20T02:30:00","EES.LIBERTY","23.70","0.88","-7.21"],["2026-05-20T02:30:00","EES.LKCHAR_CT1","21.99","-0.83","-7.21"],["2026-05-20T02:30:00","EES.LKCHAR_CT2","21.99","-0.83","-7.21"],["2026-05-20T02:30:00","EES.LKCHAR_ST","22.23","-0.59","-7.21"],["2026-05-20T02:30:00","EES.LONSTR1","22.65","-0.17","-7.21"],["2026-05-20T02:30:00","EES.MAGPOWG","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","EES.MCLWS1.ARR","22.82","0.00","-7.21"],["2026-05-20T02:30:00","EES.MICHOD.ARR","22.70","-0.12","-7.21"],["2026-05-20T02:30:00","EES.MONDUSOLAR","22.84","0.02","-7.21"],["2026-05-20T02:30:00","EES.MORIL1.ARR","22.99","0.17","-7.21"],["2026-05-20T02:30:00","EES.MORTN1.ARR","22.64","-0.18","-7.21"],["2026-05-20T02:30:00","EES.MORTN2.ARR","22.64","-0.18","-7.21"],["2026-05-20T02:30:00","EES.MOTIVA_GEN","23.51","0.69","-7.21"],["2026-05-20T02:30:00","EES.MTCPSCT1","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EES.MTCPSCT2","22.47","-0.35","-7.21"],["2026-05-20T02:30:00","EES.MTCPSST1","22.56","-0.26","-7.21"],["2026-05-20T02:30:00","EES.NELSON1","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","EES.NELSON2","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","EES.NELSON6","22.42","-0.40","-7.21"],["2026-05-20T02:30:00","EES.NEWTON","23.84","1.02","-7.21"],["2026-05-20T02:30:00","EES.NEWTON1.AZ","23.84","1.02","-7.21"],["2026-05-20T02:30:00","EES.NINEM1.ARR","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","EES.NINEM6_CT1","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.NINEM6_CT2","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.NINEM6_ST","22.40","-0.42","-7.21"],["2026-05-20T02:30:00","EES.NINEMILE4","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.NINEMILE5","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","EES.NOPLD","22.65","-0.17","-7.21"],["2026-05-20T02:30:00","EES.NOPS_1","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NOPS_2","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NOPS_3","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NOPS_4","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NOPS_5","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NOPS_6","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NOPS_7","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.NSIDE1.ARR","22.11","-0.71","-7.21"],["2026-05-20T02:30:00","EES.NSIDE2.ARR","22.11","-0.71","-7.21"],["2026-05-20T02:30:00","EES.OAK_RG_GEN","21.55","-1.27","-7.21"],["2026-05-20T02:30:00","EES.OCAPS_1A","23.16","0.34","-7.21"],["2026-05-20T02:30:00","EES.OCAPS_1B","23.51","0.69","-7.21"],["2026-05-20T02:30:00","EES.OCAPS_1C","23.30","0.48","-7.21"],["2026-05-20T02:30:00","EES.OUACH_1","20.26","-2.56","-7.21"],["2026-05-20T02:30:00","EES.OUACH_2","20.26","-2.56","-7.21"],["2026-05-20T02:30:00","EES.OUACH_3","20.26","-2.56","-7.21"],["2026-05-20T02:30:00","EES.OXBOW","22.26","-0.56","-7.21"],["2026-05-20T02:30:00","EES.PANAM1.ARR","22.66","-0.16","-7.21"],["2026-05-20T02:30:00","EES.PERVL1","21.44","-1.38","-7.21"],["2026-05-20T02:30:00","EES.PERVL1.ARR","21.44","-1.38","-7.21"],["2026-05-20T02:30:00","EES.PERVL2.ARR","21.44","-1.38","-7.21"],["2026-05-20T02:30:00","EES.PERVL2_CT","21.44","-1.38","-7.21"],["2026-05-20T02:30:00","EES.PLAHTC.ARR","22.55","-0.27","-7.21"],["2026-05-20T02:30:00","EES.RBRSW2.ARR","22.15","-0.67","-7.21"],["2026-05-20T02:30:00","EES.RBRSW5.ARR","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EES.RCTHOMAS","23.10","0.28","-7.21"],["2026-05-20T02:30:00","EES.REXBRW.ARR","22.08","-0.74","-7.21"],["2026-05-20T02:30:00","EES.RICE1","22.60","-0.22","-7.21"],["2026-05-20T02:30:00","EES.RICHD1.ARR","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.RICHD2.ARR","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.RILLA.ARR","21.35","-1.47","-7.21"],["2026-05-20T02:30:00","EES.RVRBEND1","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EES.SABINE1","23.19","0.37","-7.21"],["2026-05-20T02:30:00","CONS.LIVINGEN3","35.39","1.45","3.91"],["2026-05-20T02:30:00","CONS.LIVINGEN4","35.39","1.45","3.91"],["2026-05-20T02:30:00","CONS.LOUDHYDRO","34.46","0.62","3.81"],["2026-05-20T02:30:00","CONS.LUDINGTN1","35.42","1.33","4.06"],["2026-05-20T02:30:00","CONS.LUDINGTN2","35.42","1.33","4.06"],["2026-05-20T02:30:00","CONS.LUDINGTN3","35.48","1.39","4.06"],["2026-05-20T02:30:00","CONS.LUDINGTN4","35.48","1.39","4.06"],["2026-05-20T02:30:00","CONS.LUDINGTN5","35.52","1.43","4.06"],["2026-05-20T02:30:00","CONS.LUDINGTN6","35.52","1.43","4.06"],["2026-05-20T02:30:00","CONS.LWEP","35.42","1.34","4.05"],["2026-05-20T02:30:00","CONS.MACK.ARR","36.47","2.53","3.91"],["2026-05-20T02:30:00","CONS.MCV","34.08","0.27","3.78"],["2026-05-20T02:30:00","CONS.MCV.MCV","34.08","0.27","3.78"],["2026-05-20T02:30:00","CONS.MERIDIAN1","34.17","0.35","3.79"],["2026-05-20T02:30:00","CONS.MIOHYDRO","35.16","1.27","3.86"],["2026-05-20T02:30:00","CONS.MIPOWER1","35.23","1.15","4.05"],["2026-05-20T02:30:00","CONS.MIPOWER2","35.23","1.15","4.05"],["2026-05-20T02:30:00","CONS.MPPA","35.25","1.29","3.93"],["2026-05-20T02:30:00","CONS.MPPA.ABRW","34.42","0.52","3.87"],["2026-05-20T02:30:00","CONS.MPPA.ASM2","34.57","0.71","3.83"],["2026-05-20T02:30:00","CONS.MPPA.ASSM","34.57","0.71","3.83"],["2026-05-20T02:30:00","CONS.MPPA.CHSE","34.63","0.66","3.94"],["2026-05-20T02:30:00","CONS.MPPA.HSLR","35.72","1.64","4.05"],["2026-05-20T02:30:00","CONS.MPPA_3.AZ","34.90","1.12","3.75"],["2026-05-20T02:30:00","CONS.MSCP_1.AZ","35.17","1.21","3.93"],["2026-05-20T02:30:00","CONS.MSCPA","35.17","1.21","3.93"],["2026-05-20T02:30:00","CONS.MSNRD.SOL","33.86","0.03","3.80"],["2026-05-20T02:30:00","CONS.MUSKSOL","35.30","1.20","4.07"],["2026-05-20T02:30:00","CONS.MWEC","34.67","1.09","3.55"],["2026-05-20T02:30:00","CONS.NESL","35.26","1.31","3.92"],["2026-05-20T02:30:00","CONS.PAL_HEPM","34.32","-0.05","4.34"],["2026-05-20T02:30:00","CONS.PAL_WPSC","34.32","-0.05","4.34"],["2026-05-20T02:30:00","CONS.PFZT","34.66","0.60","4.03"],["2026-05-20T02:30:00","CONS.PINERVR1","34.35","0.49","3.83"],["2026-05-20T02:30:00","CONS.PNRVR.SOL","34.35","0.49","3.83"],["2026-05-20T02:30:00","CONS.POLARIS1","34.55","0.58","3.94"],["2026-05-20T02:30:00","CONS.POLRS.SOL","34.55","0.58","3.94"],["2026-05-20T02:30:00","CONS.RENAIGEN1","34.55","0.56","3.96"],["2026-05-20T02:30:00","CONS.RENAIGEN2","34.55","0.56","3.96"],["2026-05-20T02:30:00","CONS.RENAIGEN3","34.55","0.56","3.96"],["2026-05-20T02:30:00","CONS.RENAIGEN4","34.55","0.56","3.96"],["2026-05-20T02:30:00","CONS.ROGERSHYD","35.42","1.35","4.04"],["2026-05-20T02:30:00","CONS.RVRFORK","34.45","0.57","3.85"],["2026-05-20T02:30:00","CONS.RVRFORK2","34.45","0.57","3.85"],["2026-05-20T02:30:00","CONS.S.COLDCRK","35.24","1.26","3.95"],["2026-05-20T02:30:00","CONS.S.GRAT2","34.25","0.40","3.82"],["2026-05-20T02:30:00","CONS.S.LTROUT","36.05","2.19","3.83"],["2026-05-20T02:30:00","CONS.SAUK1","35.08","1.10","3.95"],["2026-05-20T02:30:00","CONS.SCIT","34.94","1.14","3.77"],["2026-05-20T02:30:00","CONS.SCWND1","35.52","1.52","3.97"],["2026-05-20T02:30:00","CONS.SCWND2","35.52","1.52","3.97"],["2026-05-20T02:30:00","CONS.SCWND3","35.52","1.52","3.97"],["2026-05-20T02:30:00","CONS.SCWND4","35.52","1.52","3.97"],["2026-05-20T02:30:00","CONS.SELC","35.19","1.23","3.93"],["2026-05-20T02:30:00","CONS.SESB","35.21","1.26","3.92"],["2026-05-20T02:30:00","CONS.SPNGCREEK","34.64","0.65","3.96"],["2026-05-20T02:30:00","CONS.SUNFISH2","34.48","0.54","3.91"],["2026-05-20T02:30:00","CONS.THTFD.ARR","34.36","0.59","3.74"],["2026-05-20T02:30:00","CONS.TIBBITS","35.26","1.28","3.95"],["2026-05-20T02:30:00","CONS.TIPPY","35.54","1.50","4.01"],["2026-05-20T02:30:00","CONS.TUSCOLA1","34.26","0.48","3.75"],["2026-05-20T02:30:00","CONS.UCMI","35.60","1.62","3.95"],["2026-05-20T02:30:00","CONS.VKLINCOLN","35.60","1.76","3.81"],["2026-05-20T02:30:00","CONS.VKMCBAIN1","33.80","-0.22","3.99"],["2026-05-20T02:30:00","CONS.VSTBG8","34.99","1.06","3.90"],["2026-05-20T02:30:00","CONS.WEADO.ARR","34.64","0.85","3.76"],["2026-05-20T02:30:00","CONS.WEBBERHYD","35.44","1.45","3.96"],["2026-05-20T02:30:00","CONS.WHITI.ARR","34.30","0.75","3.52"],["2026-05-20T02:30:00","CONS.WOLV","35.66","1.68","3.95"],["2026-05-20T02:30:00","CONS.WPMC","35.25","1.30","3.92"],["2026-05-20T02:30:00","CONS.WPSC_1.AZ","35.37","1.43","3.91"],["2026-05-20T02:30:00","CONS.WPSC_2.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.WVPA_1.AZ","34.90","1.18","3.69"],["2026-05-20T02:30:00","CONS.ZEELAND1A","34.45","0.29","4.13"],["2026-05-20T02:30:00","CONS.ZEELAND1B","34.45","0.29","4.13"],["2026-05-20T02:30:00","CONS.ZEELAND2A","34.61","0.45","4.13"],["2026-05-20T02:30:00","CONS.ZEELAND2B","34.61","0.45","4.13"],["2026-05-20T02:30:00","CONS.ZEELAND2C","34.61","0.45","4.13"],["2026-05-20T02:30:00","CPLE","31.11","0.24","0.84"],["2026-05-20T02:30:00","CPLW","30.24","0.21","0.00"],["2026-05-20T02:30:00","CSWS","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","CSWS.AEPM_2.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CSWS.AEPM_3.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CSWS.AEPM_4.AZ","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","CSWS.ETEC_LD","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CSWS.HOPE","29.22","-0.81","0.00"],["2026-05-20T02:30:00","CSWS.PRESCOTT","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CSWS.SWERETAIL","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CSWS.VEMCO","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CWLD.AZ","28.61","-1.42","0.00"],["2026-05-20T02:30:00","CWLD.BLRG","28.34","-1.69","0.00"],["2026-05-20T02:30:00","CWLD.CEC2CTG1","28.61","-1.42","0.00"],["2026-05-20T02:30:00","CWLD.CEC2CTG2","28.61","-1.42","0.00"],["2026-05-20T02:30:00","CWLD.CEC2CTG3","28.61","-1.42","0.00"],["2026-05-20T02:30:00","CWLD.CEC2CTG4","28.61","-1.42","0.00"],["2026-05-20T02:30:00","CWLD.CWLD","28.61","-1.42","0.00"],["2026-05-20T02:30:00","CWLD.DR.CWLD","28.61","-1.42","0.00"],["2026-05-20T02:30:00","SMP.RPU","25.95","-0.65","-3.43"],["2026-05-20T02:30:00","SMP.SMP","25.96","-0.66","-3.41"],["2026-05-20T02:30:00","SMP.TEA_1.AZ","25.97","-0.63","-3.43"],["2026-05-20T02:30:00","SMP.WES.RPU","25.91","-0.70","-3.42"],["2026-05-20T02:30:00","SOCO","22.79","-0.03","-7.21"],["2026-05-20T02:30:00","SOCO.FORIN.ARR","29.94","-0.09","0.00"],["2026-05-20T02:30:00","SPA","25.77","-0.85","-3.41"],["2026-05-20T02:30:00","SPC","22.32","-1.61","-6.10"],["2026-05-20T02:30:00","SPRM","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","SPS","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","SWPP","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","TEXAS.HUB","23.39","0.57","-7.21"],["2026-05-20T02:30:00","TVA","26.98","-0.03","-3.02"],["2026-05-20T02:30:00","TVA.BRMNH1.ARR","29.94","-0.09","0.00"],["2026-05-20T02:30:00","TVA.CALRIDGE","29.37","-0.66","0.00"],["2026-05-20T02:30:00","TVA.TVA","29.94","-0.09","0.00"],["2026-05-20T02:30:00","TVA.TVAM_1.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","TVA.WHITEOAK","28.68","-1.35","0.00"],["2026-05-20T02:30:00","UPPC.AUTRAIN","29.02","3.56","-4.57"],["2026-05-20T02:30:00","UPPC.AZ","27.71","2.24","-4.56"],["2026-05-20T02:30:00","UPPC.ESC","27.29","1.83","-4.57"],["2026-05-20T02:30:00","UPPC.ESC.AZ","27.29","1.83","-4.57"],["2026-05-20T02:30:00","UPPC.GLADSTONE","27.19","1.73","-4.57"],["2026-05-20T02:30:00","UPPC.HOIST23","26.44","0.97","-4.56"],["2026-05-20T02:30:00","UPPC.INTEGRATD","27.64","2.17","-4.56"],["2026-05-20T02:30:00","UPPC.LWEC","28.07","2.60","-4.56"],["2026-05-20T02:30:00","UPPC.MCCLURE12","26.36","0.89","-4.56"],["2026-05-20T02:30:00","UPPC.ONTONAGON","28.19","2.71","-4.55"],["2026-05-20T02:30:00","UPPC.PORT.ARR","28.21","2.73","-4.55"],["2026-05-20T02:30:00","UPPC.VICTORIA1","27.86","2.37","-4.54"],["2026-05-20T02:30:00","UPPC.VICTORIA2","27.86","2.37","-4.54"],["2026-05-20T02:30:00","UPPC.WARDEN","28.07","2.60","-4.56"],["2026-05-20T02:30:00","UPPC.WPMC","28.24","2.76","-4.55"],["2026-05-20T02:30:00","UPPC.WPPI","27.78","2.31","-4.56"],["2026-05-20T02:30:00","UPPC.WPSE","28.03","2.55","-4.55"],["2026-05-20T02:30:00","VAP","29.99","-0.12","0.08"],["2026-05-20T02:30:00","WAUE","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","WEC.AZ","24.61","-0.27","-5.15"],["2026-05-20T02:30:00","WEC.BDGHLW2S","25.32","-0.47","-4.24"],["2026-05-20T02:30:00","WEC.BLUSKYGF","24.65","-0.51","-4.87"],["2026-05-20T02:30:00","WEC.BUTRIDGE1","24.93","-0.16","-4.94"],["2026-05-20T02:30:00","WEC.CC.PORTW1","24.15","-0.86","-5.02"],["2026-05-20T02:30:00","WEC.CC.PORTW2","24.15","-0.86","-5.02"],["2026-05-20T02:30:00","WEC.CCDGTC1","24.99","-0.10","-4.94"],["2026-05-20T02:30:00","WEC.CCDGTC2","24.99","-0.10","-4.94"],["2026-05-20T02:30:00","WEC.CCDGTC3","24.99","-0.10","-4.94"],["2026-05-20T02:30:00","WEC.CCDGTC4","24.99","-0.10","-4.94"],["2026-05-20T02:30:00","WEC.DAR_SLR1","24.34","-0.83","-4.86"],["2026-05-20T02:30:00","WEC.DR.WEPM","24.56","-0.26","-5.21"],["2026-05-20T02:30:00","WEC.EITM_LZ01","24.02","-0.55","-5.46"],["2026-05-20T02:30:00","WEC.EITM_LZ02","24.02","-0.55","-5.46"],["2026-05-20T02:30:00","WEC.EITM_LZ03","24.02","-0.55","-5.46"],["2026-05-20T02:30:00","WEC.ERG1","23.86","-0.79","-5.38"],["2026-05-20T02:30:00","WEC.ERG2","23.87","-0.78","-5.38"],["2026-05-20T02:30:00","WEC.ERGS_LD","23.86","-0.79","-5.38"],["2026-05-20T02:30:00","WEC.GERMANOT1","24.78","-0.18","-5.07"],["2026-05-20T02:30:00","WEC.GERMANOT2","24.78","-0.18","-5.07"],["2026-05-20T02:30:00","WEC.GERMANOT3","24.78","-0.18","-5.07"],["2026-05-20T02:30:00","WEC.GERMANOT4","24.78","-0.18","-5.07"],["2026-05-20T02:30:00","WEC.GERMANOT5","24.78","-0.18","-5.07"],["2026-05-20T02:30:00","WEC.GLACRHLS","25.17","-0.27","-4.59"],["2026-05-20T02:30:00","WEC.JOU_WMONT","25.24","-0.53","-4.26"],["2026-05-20T02:30:00","WEC.KAC_GE5CT","25.10","-0.25","-4.68"],["2026-05-20T02:30:00","WEC.KAC_ISPP","25.10","-0.25","-4.68"],["2026-05-20T02:30:00","WEC.KAUCBL.ARR","24.97","-0.40","-4.66"],["2026-05-20T02:30:00","WEC.KOSH_SLR1","24.66","-0.68","-4.69"],["2026-05-20T02:30:00","WEC.LGHTHVT01","24.67","-0.38","-4.98"],["2026-05-20T02:30:00","WEC.OAKCREKC5","24.04","-0.63","-5.36"],["2026-05-20T02:30:00","WEC.OCONTFL","25.82","0.39","-4.60"],["2026-05-20T02:30:00","WEC.OKCGC6","24.02","-0.65","-5.36"],["2026-05-20T02:30:00","WEC.OKCGC7","23.94","-0.73","-5.36"],["2026-05-20T02:30:00","WEC.OKCGC8","24.02","-0.65","-5.36"],["2026-05-20T02:30:00","WEC.PARIS01S1","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PARIS01S2","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PARIS01S3","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PARIS01S4","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PB1AUX","24.60","-0.71","-4.72"],["2026-05-20T02:30:00","WEC.PB2AUX","24.58","-0.73","-4.72"],["2026-05-20T02:30:00","WEC.PLSNT1.MVP","23.99","-0.53","-5.51"],["2026-05-20T02:30:00","WEC.PORTWA1CT1","24.27","-0.74","-5.02"],["2026-05-20T02:30:00","WEC.PORTWA1CT2","24.11","-0.90","-5.02"],["2026-05-20T02:30:00","WEC.PORTWA1ST0","24.23","-0.78","-5.02"],["2026-05-20T02:30:00","WEC.PORTWCT1","24.11","-0.90","-5.02"],["2026-05-20T02:30:00","WEC.PORTWCT2","24.27","-0.74","-5.02"],["2026-05-20T02:30:00","WEC.PORTWST1","24.23","-0.78","-5.02"],["2026-05-20T02:30:00","WEC.PS_ESR1","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PS_ESR1_LD","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PS_SLR1","24.28","-0.36","-5.39"],["2026-05-20T02:30:00","WEC.PTBEACB5","24.60","-0.71","-4.72"],["2026-05-20T02:30:00","WEC.PTBHGB1","24.52","-0.79","-4.72"],["2026-05-20T02:30:00","WEC.PTBHGB2","24.52","-0.79","-4.72"],["2026-05-20T02:30:00","WEC.RBC1","25.94","0.20","-4.29"],["2026-05-20T02:30:00","WEC.ROOT_PIKE","24.01","-0.56","-5.46"],["2026-05-20T02:30:00","WEC.S","24.64","-0.26","-5.13"],["2026-05-20T02:30:00","WEC.UNIVEV130","24.54","-0.38","-5.11"],["2026-05-20T02:30:00","WEC.VALLYGA1","24.40","-0.32","-5.31"],["2026-05-20T02:30:00","MEC.VIENNA1","25.25","-1.89","-2.89"],["2026-05-20T02:30:00","MEC.WALNUT_W1","29.34","-0.69","0.00"],["2026-05-20T02:30:00","MEC.WEBSTR.MVP","26.43","-0.86","-2.74"],["2026-05-20T02:30:00","MEC.WELLSBURG","25.20","-2.04","-2.79"],["2026-05-20T02:30:00","MEC.WSEC3","28.90","-1.13","0.00"],["2026-05-20T02:30:00","MEC.WSEC4","28.90","-1.13","0.00"],["2026-05-20T02:30:00","MGE.AZ","25.48","0.02","-4.57"],["2026-05-20T02:30:00","MGE.BLT_ESR1","25.58","0.11","-4.56"],["2026-05-20T02:30:00","MGE.BLTPLTG6","25.49","0.02","-4.56"],["2026-05-20T02:30:00","MGE.BLTPLTG7","25.49","0.02","-4.56"],["2026-05-20T02:30:00","MGE.CARDNL.MVP","25.01","-0.53","-4.49"],["2026-05-20T02:30:00","MGE.DANE_CTY","25.66","0.23","-4.60"],["2026-05-20T02:30:00","MGE.DRR.DG01","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG02","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG03","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG04","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG05","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG06","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG07","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG08","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG09","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.DRR.DG10","25.49","0.03","-4.57"],["2026-05-20T02:30:00","MGE.HERMSDORF","25.54","0.11","-4.60"],["2026-05-20T02:30:00","MGE.HKP_ESR1","25.25","-0.25","-4.53"],["2026-05-20T02:30:00","MGE.JOUCOLUM1","24.91","-0.57","-4.55"],["2026-05-20T02:30:00","MGE.JOUCOLUM2","24.81","-0.67","-4.55"],["2026-05-20T02:30:00","MGE.LRRGTOT","25.77","0.42","-4.68"],["2026-05-20T02:30:00","MGE.MGE","25.48","0.02","-4.57"],["2026-05-20T02:30:00","MGE.MOREY","25.28","-0.22","-4.53"],["2026-05-20T02:30:00","MGE.OBRIEN_N","25.24","-0.22","-4.57"],["2026-05-20T02:30:00","MGE.OBRIEN_S","25.24","-0.22","-4.57"],["2026-05-20T02:30:00","MGE.OBRIEN_W","25.15","-0.28","-4.60"],["2026-05-20T02:30:00","MGE.PINE_HILL","25.31","-0.23","-4.49"],["2026-05-20T02:30:00","MGE.SIX_MILE","25.25","-0.25","-4.53"],["2026-05-20T02:30:00","MGE.SSD_ESR1","25.15","-0.28","-4.60"],["2026-05-20T02:30:00","MGE.SSD_ESR2","25.15","-0.28","-4.60"],["2026-05-20T02:30:00","MGE.SSD_SLR1","25.15","-0.28","-4.60"],["2026-05-20T02:30:00","MGE.SSD_SLR2","25.15","-0.28","-4.60"],["2026-05-20T02:30:00","MGE.STRIX","25.15","-0.28","-4.60"],["2026-05-20T02:30:00","MGE.TYTO","25.37","-0.08","-4.58"],["2026-05-20T02:30:00","MGE.WCCF","25.58","0.11","-4.56"],["2026-05-20T02:30:00","MGE.WMARIN034","26.42","0.99","-4.60"],["2026-05-20T02:30:00","MGE.WMD_ESR1","25.14","-0.36","-4.53"],["2026-05-20T02:30:00","MHEB","24.54","-0.58","-4.91"],["2026-05-20T02:30:00","MHEB_EAR","25.23","-0.09","-4.71"],["2026-05-20T02:30:00","MICHIGAN.HUB","34.39","0.73","3.63"],["2026-05-20T02:30:00","MINN.HUB","25.88","-0.73","-3.42"],["2026-05-20T02:30:00","MIUP.ARCP","28.63","3.17","-4.57"],["2026-05-20T02:30:00","MIUP.BRULEGHYD","26.03","0.54","-4.54"],["2026-05-20T02:30:00","MIUP.CHALKHILL","26.09","0.64","-4.58"],["2026-05-20T02:30:00","MIUP.CLOV","28.63","3.17","-4.57"],["2026-05-20T02:30:00","MIUP.CLVHDRTN1","28.24","2.78","-4.57"],["2026-05-20T02:30:00","MIUP.DETRDBN1","30.09","4.63","-4.57"],["2026-05-20T02:30:00","MIUP.DFTR13N1","28.68","3.22","-4.57"],["2026-05-20T02:30:00","MIUP.FAIRBNKS1","27.38","1.92","-4.57"],["2026-05-20T02:30:00","MIUP.GARSPV1","27.41","1.95","-4.57"],["2026-05-20T02:30:00","MIUP.GARSPV2","27.41","1.95","-4.57"],["2026-05-20T02:30:00","MIUP.GARWND1","27.41","1.95","-4.57"],["2026-05-20T02:30:00","MIUP.GARWND2","27.41","1.95","-4.57"],["2026-05-20T02:30:00","MIUP.KUESTER11","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.KUESTER12","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.KUESTER13","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.KUESTER14","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.KUESTER25","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.KUESTER26","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.KUESTER27","27.08","1.61","-4.56"],["2026-05-20T02:30:00","MIUP.LITTLQUIN","26.24","0.77","-4.56"],["2026-05-20T02:30:00","MIUP.MAGAZESH","28.29","2.83","-4.57"],["2026-05-20T02:30:00","MIUP.MANSTQN1","27.88","2.42","-4.57"],["2026-05-20T02:30:00","MIUP.MARQ","27.29","1.82","-4.56"],["2026-05-20T02:30:00","MIUP.MICHIGMF","25.78","0.29","-4.54"],["2026-05-20T02:30:00","MIUP.MIHM11","27.84","2.37","-4.56"],["2026-05-20T02:30:00","MIUP.MIHM12","27.84","2.37","-4.56"],["2026-05-20T02:30:00","MIUP.MIHM13","27.84","2.37","-4.56"],["2026-05-20T02:30:00","MIUP.NEWQUINES","26.12","0.65","-4.56"],["2026-05-20T02:30:00","MIUP.NWLB","28.94","3.48","-4.57"],["2026-05-20T02:30:00","MIUP.PEAVYFALL","26.05","0.57","-4.55"],["2026-05-20T02:30:00","MIUP.PRESQ.ARR","26.82","1.35","-4.56"],["2026-05-20T02:30:00","MIUP.RBRTS.ARR","28.94","3.48","-4.57"],["2026-05-20T02:30:00","MIUP.RNGD_SLR","26.86","1.40","-4.57"],["2026-05-20T02:30:00","MIUP.TILDEN","27.61","2.14","-4.56"],["2026-05-20T02:30:00","MIUP.TWINFALLS","25.88","0.41","-4.56"],["2026-05-20T02:30:00","MIUP.UMERC","26.53","1.06","-4.56"],["2026-05-20T02:30:00","MIUP.WEPM","26.47","0.96","-4.52"],["2026-05-20T02:30:00","MIUP.WHITERAPD","26.01","0.56","-4.58"],["2026-05-20T02:30:00","MIUP.WOLV","27.71","2.20","-4.52"],["2026-05-20T02:30:00","MIUP.WPPI","26.94","1.47","-4.56"],["2026-05-20T02:30:00","MIUP.WPSE","26.52","1.05","-4.56"],["2026-05-20T02:30:00","MOGEN1.AGG","28.81","-1.22","0.00"],["2026-05-20T02:30:00","MOGEN2.AGG","29.25","-0.78","0.00"],["2026-05-20T02:30:00","MP.AEPE14","26.69","-0.20","-3.14"],["2026-05-20T02:30:00","MP.AEPE20","26.69","-0.20","-3.14"],["2026-05-20T02:30:00","MP.AEPE50","26.69","-0.20","-3.14"],["2026-05-20T02:30:00","MP.AZ","25.99","-0.35","-3.69"],["2026-05-20T02:30:00","MP.BISON1","0.14","-2.68","-27.21"],["2026-05-20T02:30:00","MP.BISON5","0.00","-2.82","-27.21"],["2026-05-20T02:30:00","AMIL.CEEA","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.CFFN.ARR","29.38","-0.65","0.00"],["2026-05-20T02:30:00","AMIL.CFSF","29.56","-0.47","0.00"],["2026-05-20T02:30:00","AMIL.CHEL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.CHEL_1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.CILC.AZ","26.29","-0.82","-2.92"],["2026-05-20T02:30:00","AMIL.CILC.BOC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.CIPS","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.CIPS.AZ","29.28","-0.50","-0.25"],["2026-05-20T02:30:00","AMIL.CIPS.BOC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.CIPS.ROB","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.CLAY_1.AZ","30.16","0.13","0.00"],["2026-05-20T02:30:00","AMIL.CLINTO51","28.63","-1.40","0.00"],["2026-05-20T02:30:00","AMIL.CLVW","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.CNE","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.COG_ACOGG","26.30","-0.20","-3.53"],["2026-05-20T02:30:00","AMIL.CONC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.COOKSMILL","29.64","-0.39","0.00"],["2026-05-20T02:30:00","AMIL.COSF_BF","29.40","-0.63","0.00"],["2026-05-20T02:30:00","AMIL.COSF_SF","29.40","-0.63","0.00"],["2026-05-20T02:30:00","AMIL.CPW_GS","26.23","-1.33","-2.47"],["2026-05-20T02:30:00","AMIL.CRCDCK","29.70","-0.33","0.00"],["2026-05-20T02:30:00","AMIL.CSTN3","29.59","-0.44","0.00"],["2026-05-20T02:30:00","AMIL.CSTNCTG1","29.59","-0.44","0.00"],["2026-05-20T02:30:00","AMIL.CSTNCTG2","29.59","-0.44","0.00"],["2026-05-20T02:30:00","AMIL.DAYTON","25.11","-0.52","-4.40"],["2026-05-20T02:30:00","AMIL.DBDSOL","28.75","-1.28","0.00"],["2026-05-20T02:30:00","AMIL.DEB.NAH","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.DEB_ALTON","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.DER","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.DESL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.DESY1","29.33","-0.70","0.00"],["2026-05-20T02:30:00","AMIL.DEWITT","28.94","-1.09","0.00"],["2026-05-20T02:30:00","AMIL.DP","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.DR.ADM","28.94","-1.09","0.00"],["2026-05-20T02:30:00","AMIL.DR.AEMILL","26.96","-0.72","-2.35"],["2026-05-20T02:30:00","AMIL.DR.ALTON","29.26","-0.77","0.00"],["2026-05-20T02:30:00","AMIL.DR.AREP1","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMIL.DR.ASFK","29.37","-0.66","0.00"],["2026-05-20T02:30:00","AMIL.DR.ETRN","24.85","-0.77","-4.41"],["2026-05-20T02:30:00","AMIL.DR.FPLP","29.34","-0.69","0.00"],["2026-05-20T02:30:00","AMIL.DR.ISU2","28.75","-1.28","0.00"],["2026-05-20T02:30:00","AMIL.DR.JPPA","29.93","-0.10","0.00"],["2026-05-20T02:30:00","AMIL.DR.LCLN","30.44","0.41","0.00"],["2026-05-20T02:30:00","AMIL.DR.MES","29.76","-0.27","0.00"],["2026-05-20T02:30:00","AMIL.DR.SEL","28.33","-0.54","-1.16"],["2026-05-20T02:30:00","AMIL.DR.SIUE2","29.32","-0.71","0.00"],["2026-05-20T02:30:00","AMIL.DR.SLGN2","29.29","-0.74","0.00"],["2026-05-20T02:30:00","AMIL.DR.SPRTN","29.37","-0.66","0.00"],["2026-05-20T02:30:00","AMIL.DR.UNIV","29.69","-0.34","0.00"],["2026-05-20T02:30:00","AMIL.DR.WIEL","29.30","-0.73","0.00"],["2026-05-20T02:30:00","AMIL.EARP","25.10","-1.13","-3.80"],["2026-05-20T02:30:00","AMIL.EDWARDS2","24.85","-0.85","-4.33"],["2026-05-20T02:30:00","AMIL.EDWARDS3","24.71","-0.87","-4.45"],["2026-05-20T02:30:00","AMIL.EEI","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EIPS","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EIPS1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EIPS2","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EIPS3","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EIPS4","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EIPS5","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.ELD120","30.17","0.14","0.00"],["2026-05-20T02:30:00","AMIL.ELD150","30.17","0.14","0.00"],["2026-05-20T02:30:00","AMIL.ELIG","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EMSF","29.74","-0.29","0.00"],["2026-05-20T02:30:00","AMIL.ENFIELD","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EPH1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.ESPI","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.EXOL","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.FARGO.MVP","24.64","-0.93","-4.46"],["2026-05-20T02:30:00","AMIL.FESC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.FORDCO1","28.63","-1.40","0.00"],["2026-05-20T02:30:00","AMIL.FTR","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.GBCCTG1","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.GBCCTG2","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.GBCM","29.33","-0.70","0.00"],["2026-05-20T02:30:00","AMIL.GDTR1.ARR","29.97","-0.06","0.00"],["2026-05-20T02:30:00","AMIL.GDTR2.ARR","29.97","-0.06","0.00"],["2026-05-20T02:30:00","AMIL.GDTR3.ARR","30.04","0.01","0.00"],["2026-05-20T02:30:00","AMIL.GDTR4.ARR","29.97","-0.06","0.00"],["2026-05-20T02:30:00","AMIL.GDTWR.ARR","29.97","-0.06","0.00"],["2026-05-20T02:30:00","AMIL.GEXA","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.GEXAIEC","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.GLSBG.SIG","24.90","-1.17","-3.96"],["2026-05-20T02:30:00","AMIL.GME1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.GRJ_AGRJ_","26.82","-0.66","-2.55"],["2026-05-20T02:30:00","AMIL.GSWIND","24.68","-2.19","-3.16"],["2026-05-20T02:30:00","AMIL.HEN_AMT_P","26.64","-0.54","-2.85"],["2026-05-20T02:30:00","AMIL.HENNP.ARR","24.83","-0.79","-4.41"],["2026-05-20T02:30:00","AMIL.HES","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.HISF","28.99","-1.04","0.00"],["2026-05-20T02:30:00","AMIL.HOOPESTON","29.15","-0.88","0.00"],["2026-05-20T02:30:00","AMIL.HSNVL.ARR","30.25","0.22","0.00"],["2026-05-20T02:30:00","AMIL.HVANA.ARR","25.95","-1.43","-2.65"],["2026-05-20T02:30:00","AMIL.IDTE","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.IGS","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","CWLD.FULT","29.40","-0.63","0.00"],["2026-05-20T02:30:00","CWLD.PLANTD6","28.66","-1.37","0.00"],["2026-05-20T02:30:00","CWLD.PLANTD8","28.66","-1.37","0.00"],["2026-05-20T02:30:00","CWLD.SIKESTON","29.47","-0.56","0.00"],["2026-05-20T02:30:00","CWLD.UMC","28.63","-1.40","0.00"],["2026-05-20T02:30:00","CWLP.AZ","28.91","-1.12","0.00"],["2026-05-20T02:30:00","CWLP.CWLP","28.91","-1.12","0.00"],["2026-05-20T02:30:00","CWLP.DALLMA84","28.84","-1.19","0.00"],["2026-05-20T02:30:00","CWLP.FACTOR91","28.87","-1.16","0.00"],["2026-05-20T02:30:00","CWLP.GST","28.84","-1.19","0.00"],["2026-05-20T02:30:00","CWLP.INTERSA81","28.84","-1.19","0.00"],["2026-05-20T02:30:00","CWLP.REYNOLS91","28.92","-1.11","0.00"],["2026-05-20T02:30:00","CWLP.TEA_1.AZ","28.81","-1.22","0.00"],["2026-05-20T02:30:00","DECO.APPLE","33.90","0.21","3.66"],["2026-05-20T02:30:00","DECO.AZ","34.50","0.92","3.55"],["2026-05-20T02:30:00","DECO.BAUER.MVP","34.16","0.41","3.72"],["2026-05-20T02:30:00","DECO.BELRV.MVP","33.81","0.23","3.55"],["2026-05-20T02:30:00","DECO.BLR1.DEMO","33.67","0.09","3.55"],["2026-05-20T02:30:00","DECO.BLR1.MPPA","33.67","0.09","3.55"],["2026-05-20T02:30:00","DECO.BLR2.DEMO","33.81","0.23","3.55"],["2026-05-20T02:30:00","DECO.BLR2.MPPA","33.81","0.23","3.55"],["2026-05-20T02:30:00","DECO.BROOKFLD1","34.04","0.34","3.67"],["2026-05-20T02:30:00","DECO.BRP11","33.79","0.22","3.54"],["2026-05-20T02:30:00","DECO.BRP121","33.81","0.23","3.55"],["2026-05-20T02:30:00","DECO.BRP122","33.81","0.23","3.55"],["2026-05-20T02:30:00","DECO.BRP13","33.81","0.23","3.55"],["2026-05-20T02:30:00","DECO.BSEDTE1","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.BWEC.11","33.80","0.22","3.55"],["2026-05-20T02:30:00","DECO.BWEC.12","33.80","0.22","3.55"],["2026-05-20T02:30:00","DECO.BWECSTG1","33.80","0.22","3.55"],["2026-05-20T02:30:00","DECO.CC.BWEC","33.80","0.22","3.55"],["2026-05-20T02:30:00","DECO.CC.DIG2","33.98","0.44","3.51"],["2026-05-20T02:30:00","DECO.CC.DIG3","34.01","0.47","3.51"],["2026-05-20T02:30:00","DECO.CENOAKS","34.02","0.33","3.66"],["2026-05-20T02:30:00","DECO.CMS_AK","34.08","0.54","3.51"],["2026-05-20T02:30:00","DECO.CMS_THMB","35.68","2.02","3.63"],["2026-05-20T02:30:00","DECO.CMSM_1.AZ","34.13","0.59","3.51"],["2026-05-20T02:30:00","DECO.CMSMROA","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.COFAXP11","34.57","0.92","3.62"],["2026-05-20T02:30:00","DECO.CROS","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.CWEP","34.08","0.36","3.69"],["2026-05-20T02:30:00","DECO.DAYTN.ARR","34.59","1.02","3.54"],["2026-05-20T02:30:00","DECO.DEAN111","33.79","0.22","3.54"],["2026-05-20T02:30:00","DECO.DEAN112","33.79","0.22","3.54"],["2026-05-20T02:30:00","DECO.DEAN121","33.79","0.22","3.54"],["2026-05-20T02:30:00","DECO.DEAN122","33.79","0.22","3.54"],["2026-05-20T02:30:00","DECO.DEERFLD","33.92","0.25","3.64"],["2026-05-20T02:30:00","DECO.DFWE2","33.93","0.26","3.64"],["2026-05-20T02:30:00","DECO.DIGG1","34.03","0.49","3.51"],["2026-05-20T02:30:00","DECO.DIGG2","33.96","0.42","3.51"],["2026-05-20T02:30:00","DECO.DIGG3","34.01","0.47","3.51"],["2026-05-20T02:30:00","DECO.DIGS2","34.03","0.49","3.51"],["2026-05-20T02:30:00","DECO.DIGS3","34.03","0.49","3.51"],["2026-05-20T02:30:00","DECO.DIGSINT","34.03","0.49","3.51"],["2026-05-20T02:30:00","DECO.DLRYP11","34.22","0.66","3.53"],["2026-05-20T02:30:00","DECO.DLRYP12","34.22","0.66","3.53"],["2026-05-20T02:30:00","DECO.DR.123NET","34.68","1.10","3.55"],["2026-05-20T02:30:00","DECO.DR.DEMO","34.43","0.86","3.54"],["2026-05-20T02:30:00","DECO.DR.GLW","34.41","0.86","3.52"],["2026-05-20T02:30:00","DECO.DR.POET","34.74","1.04","3.67"],["2026-05-20T02:30:00","DECO.DR.TRGT","34.48","0.90","3.55"],["2026-05-20T02:30:00","DECO.E.TRENTON","34.33","0.78","3.52"],["2026-05-20T02:30:00","DECO.EIPS","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.ELIG","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.ESSEX.ARR","34.46","0.89","3.54"],["2026-05-20T02:30:00","DECO.EXGNHW2","33.86","0.17","3.66"],["2026-05-20T02:30:00","DECO.EXGNMW2","33.96","0.29","3.64"],["2026-05-20T02:30:00","DECO.FERMI2","34.17","0.62","3.52"],["2026-05-20T02:30:00","DECO.FESC","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.FRISB.ARR","34.36","0.79","3.54"],["2026-05-20T02:30:00","DECO.FRMP112","34.43","0.88","3.52"],["2026-05-20T02:30:00","DECO.FRMP113","34.43","0.88","3.52"],["2026-05-20T02:30:00","DECO.FRMP114","34.43","0.88","3.52"],["2026-05-20T02:30:00","DECO.GRNWD.MVP","33.90","0.29","3.58"],["2026-05-20T02:30:00","DECO.GRNWD1","33.87","0.26","3.58"],["2026-05-20T02:30:00","DECO.GWDP111","33.90","0.29","3.58"],["2026-05-20T02:30:00","DECO.GWDP112","33.90","0.29","3.58"],["2026-05-20T02:30:00","DECO.GWDP12","33.90","0.29","3.58"],["2026-05-20T02:30:00","DECO.HNKP111","34.60","1.01","3.56"],["2026-05-20T02:30:00","DECO.HNKP113","34.60","1.01","3.56"],["2026-05-20T02:30:00","DECO.HNKP121","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.HNKP122","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.HRBRB.ARR","34.03","0.36","3.64"],["2026-05-20T02:30:00","DECO.HVSTW","33.89","0.20","3.66"],["2026-05-20T02:30:00","DECO.JUDD11","34.57","0.99","3.55"],["2026-05-20T02:30:00","DECO.JUDD12","34.57","0.99","3.55"],["2026-05-20T02:30:00","DECO.JUDD13","34.57","0.99","3.55"],["2026-05-20T02:30:00","DECO.JUDD14","34.57","0.99","3.55"],["2026-05-20T02:30:00","DECO.LAKEIRIS","33.92","0.32","3.57"],["2026-05-20T02:30:00","DECO.LBWL.WTSL","34.24","0.69","3.52"],["2026-05-20T02:30:00","DECO.LOAD.CNE","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.LUD1","35.42","1.33","4.06"],["2026-05-20T02:30:00","DECO.LUD2","35.42","1.33","4.06"],["2026-05-20T02:30:00","DECO.LUD3","35.48","1.39","4.06"],["2026-05-20T02:30:00","DECO.LUD4","35.48","1.39","4.06"],["2026-05-20T02:30:00","DECO.LUD5","35.52","1.43","4.06"],["2026-05-20T02:30:00","DECO.LUD6","35.52","1.43","4.06"],["2026-05-20T02:30:00","ALTW.SARATOGA","25.88","-0.69","-3.46"],["2026-05-20T02:30:00","ALTW.SLAK_CT1","28.67","-1.36","0.00"],["2026-05-20T02:30:00","ALTW.SLAK_CT2","28.67","-1.36","0.00"],["2026-05-20T02:30:00","ALTW.SLAK_R1","28.67","-1.36","0.00"],["2026-05-20T02:30:00","ALTW.SLAK_R2","28.67","-1.36","0.00"],["2026-05-20T02:30:00","ALTW.SLAK_R3","28.67","-1.36","0.00"],["2026-05-20T02:30:00","ALTW.SMP","26.57","-0.18","-3.28"],["2026-05-20T02:30:00","ALTW.SOUTH.FRK","26.71","-0.42","-2.90"],["2026-05-20T02:30:00","ALTW.SPRVAUN1","26.72","0.19","-3.50"],["2026-05-20T02:30:00","ALTW.STCRK.SIG","25.31","-1.69","-3.03"],["2026-05-20T02:30:00","ALTW.STORMLK2","26.88","-0.38","-2.77"],["2026-05-20T02:30:00","ALTW.STORYCO1","25.95","-1.36","-2.72"],["2026-05-20T02:30:00","ALTW.STORYCOII","25.95","-1.36","-2.72"],["2026-05-20T02:30:00","ALTW.TEA_1.AZ","26.57","-0.18","-3.28"],["2026-05-20T02:30:00","ALTW.TOI","25.78","-1.01","-3.24"],["2026-05-20T02:30:00","ALTW.TOI_2.3","25.80","-1.00","-3.23"],["2026-05-20T02:30:00","ALTW.TOI_MGEO","25.80","-1.00","-3.23"],["2026-05-20T02:30:00","ALTW.TOI_MGEP","25.80","-1.00","-3.23"],["2026-05-20T02:30:00","ALTW.TURTLECRK","25.68","-0.88","-3.47"],["2026-05-20T02:30:00","ALTW.UPLANDPR","26.21","-1.01","-2.81"],["2026-05-20T02:30:00","ALTW.UPLS_1.AZ","26.99","-0.11","-2.93"],["2026-05-20T02:30:00","ALTW.UPLS_2.AZ","26.65","-0.37","-3.01"],["2026-05-20T02:30:00","ALTW.W_BINGHAM","27.08","-0.02","-2.93"],["2026-05-20T02:30:00","ALTW.WAPLOSOLR","26.14","-0.63","-3.26"],["2026-05-20T02:30:00","ALTW.WELLS1","26.43","-0.52","-3.08"],["2026-05-20T02:30:00","ALTW.WEVER.ESR","26.68","-0.59","-2.76"],["2026-05-20T02:30:00","ALTW.WEVERSOL","26.68","-0.59","-2.76"],["2026-05-20T02:30:00","ALTW.WHISPERWI","25.99","-0.94","-3.10"],["2026-05-20T02:30:00","ALTW.WIN1","26.71","-0.40","-2.92"],["2026-05-20T02:30:00","ALTW.WOLFWIND","26.83","-0.35","-2.85"],["2026-05-20T02:30:00","ALTW.WPPI","25.96","-0.48","-3.59"],["2026-05-20T02:30:00","ALTW.WPPI_1.AZ","26.02","-0.45","-3.56"],["2026-05-20T02:30:00","ALTW.WRTHNGT","26.74","-0.40","-2.89"],["2026-05-20T02:30:00","ALTW.WSEC3","28.90","-1.13","0.00"],["2026-05-20T02:30:00","ALTW.WSEC4","28.90","-1.13","0.00"],["2026-05-20T02:30:00","ALTW.WWN.ESR","25.86","-0.91","-3.26"],["2026-05-20T02:30:00","ALTW.WWNORTH","25.86","-0.91","-3.26"],["2026-05-20T02:30:00","AMIL.176872","25.20","-0.47","-4.36"],["2026-05-20T02:30:00","AMIL.ACL9","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.ACP9","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.AEM.CAT","25.13","-0.85","-4.05"],["2026-05-20T02:30:00","AMIL.AEM.IL","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.AEM.LBM","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.AEM.MUNI","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.AEM.NWTN","29.76","-0.27","0.00"],["2026-05-20T02:30:00","AMIL.AEM.RPGI","26.38","-0.72","-2.93"],["2026-05-20T02:30:00","AMIL.AEM.SYLND","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.AIP9","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.AIU1","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.ALSEYCTG1","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMIL.ALSEYCTG2","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMIL.ALSEYCTG3","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMIL.ALSEYCTG4","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMIL.ALSEYCTG5","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMIL.ALSEYCTG6","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMIL.AMAEAMAN","25.89","-0.70","-3.44"],["2026-05-20T02:30:00","AMIL.AMBT","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.AMER","29.24","-0.79","0.00"],["2026-05-20T02:30:00","AMIL.AMILSES","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.AMS_ASTOR","26.25","-1.10","-2.68"],["2026-05-20T02:30:00","AMIL.ANI_AANIT","28.98","-1.05","0.00"],["2026-05-20T02:30:00","AMIL.APN5","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.ARCHSF1","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.ARCHSF2","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.ARCHSF3","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.ARCHSF4","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.ARCHSF5","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.ARCHSF6","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMIL.ASPIRITY","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.BALDSSAUX","29.13","-0.90","0.00"],["2026-05-20T02:30:00","AMIL.BALDT1.NU","29.13","-0.90","0.00"],["2026-05-20T02:30:00","AMIL.BALDWI51","29.17","-0.86","0.00"],["2026-05-20T02:30:00","AMIL.BALDWI52","29.17","-0.86","0.00"],["2026-05-20T02:30:00","AMIL.BENGTNWD","25.66","-1.13","-3.24"],["2026-05-20T02:30:00","AMIL.BFESLD","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.BGRVR.PPI","30.23","0.20","0.00"],["2026-05-20T02:30:00","AMIL.BGS5","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.BGS6","28.65","-0.61","-0.77"],["2026-05-20T02:30:00","AMIL.BIGRIVER","30.23","0.20","0.00"],["2026-05-20T02:30:00","AMIL.BOOMTOWN","30.28","0.25","0.00"],["2026-05-20T02:30:00","AMIL.BRDLWIND","29.44","-0.59","0.00"],["2026-05-20T02:30:00","AMIL.BSEAMIL","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.BSEINDC1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.BSEINDCP1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.BSEINDIP1","29.39","-0.64","0.00"],["2026-05-20T02:30:00","AMIL.BSHPHL2","24.59","-1.12","-4.32"],["2026-05-20T02:30:00","AMIL.BSHPHL3","24.59","-1.12","-4.32"],["2026-05-20T02:30:00","AMIL.BWSS_BF","29.17","-0.86","0.00"],["2026-05-20T02:30:00","AMIL.BWSS_SF","29.17","-0.86","0.00"],["2026-05-20T02:30:00","AMIL.CALRIDGE","29.37","-0.66","0.00"],["2026-05-20T02:30:00","AMIL.CASS","28.83","-1.20","0.00"],["2026-05-20T02:30:00","AMIL.CC.CSTN","29.59","-0.44","0.00"],["2026-05-20T02:30:00","AMIL.CCG_1.AZ","30.42","0.39","0.00"],["2026-05-20T02:30:00","AMIL.CCG_2.AZ","29.22","-0.47","-0.34"],["2026-05-20T02:30:00","AMIL.CCG_5.AZ","29.22","-0.47","-0.34"],["2026-05-20T02:30:00","AMIL.SELC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.SESRETAIL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.SFE_IL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.SIPC","28.66","-0.61","-0.76"],["2026-05-20T02:30:00","AMIL.SIPC.BGRV","30.23","0.20","0.00"],["2026-05-20T02:30:00","AMIL.SIPC_BALD","29.17","-0.86","0.00"],["2026-05-20T02:30:00","AMIL.SIPM_1.AZ","29.37","-0.63","-0.03"],["2026-05-20T02:30:00","AMIL.SMRT","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.SOY_2.AZ","28.67","-0.70","-0.66"],["2026-05-20T02:30:00","AMIL.SSWE","28.76","-1.27","0.00"],["2026-05-20T02:30:00","AMIL.STAR","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.STLNG.ARR","29.28","-0.75","0.00"],["2026-05-20T02:30:00","AMIL.STWF","29.09","-0.94","0.00"],["2026-05-20T02:30:00","AMIL.SUGARCRK","25.70","-1.83","-2.50"],["2026-05-20T02:30:00","AMIL.SWE_IL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.SWEC.ARR","30.11","0.08","0.00"],["2026-05-20T02:30:00","AMIL.SWECC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.SZE","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.SZE_SCI","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.TBCRSTAT","26.03","-1.26","-2.74"],["2026-05-20T02:30:00","AMIL.THNK","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.TILTU1","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.TILTU2","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.TILTU3","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.TILTU4","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.TLDNSLR","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMIL.TPM_123","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.TRA_ATRAE","25.31","-1.69","-3.03"],["2026-05-20T02:30:00","AMIL.TREX_IL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.USSTL.ARR","29.33","-0.70","0.00"],["2026-05-20T02:30:00","AMIL.VEM","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.VIN_AVINT","25.54","-1.32","-3.17"],["2026-05-20T02:30:00","AMIL.VRD","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.W_BRCTIPT","25.69","-0.69","-3.65"],["2026-05-20T02:30:00","AMIL.WDRV.ARR","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMIL.WISE.IWUS","28.74","-1.29","0.00"],["2026-05-20T02:30:00","AMIL.WLBRWEST","25.81","-0.70","-3.52"],["2026-05-20T02:30:00","AMIL.WOLV","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.WPSE","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.WPSE.DM","28.67","-0.61","-0.75"],["2026-05-20T02:30:00","AMIL.WPSE.OLIN","29.34","-0.69","0.00"],["2026-05-20T02:30:00","AMIL.WRSF","28.91","-1.12","0.00"],["2026-05-20T02:30:00","AMIL.WVPA","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.WVPA_2.AZ","28.52","-0.66","-0.85"],["2026-05-20T02:30:00","AMIL.WVPA_4.AZ","29.30","-0.47","-0.26"],["2026-05-20T02:30:00","AMIL.WWEC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.XLON","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.XOEN","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMMO.176803","29.26","-0.77","0.00"],["2026-05-20T02:30:00","AMMO.179586","29.01","-1.02","0.00"],["2026-05-20T02:30:00","AMMO.ADELITE","28.71","-1.32","0.00"],["2026-05-20T02:30:00","AMMO.AEM.MO","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.ALTONA","30.15","0.12","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN11","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN22","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN33","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN44","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN55","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN66","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN77","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.AUDRN88","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.BBS","28.94","-1.09","0.00"],["2026-05-20T02:30:00","AMMO.BLUEJAY","29.73","-0.30","0.00"],["2026-05-20T02:30:00","AMMO.BOWLGREEN","29.40","-0.63","0.00"],["2026-05-20T02:30:00","AMMO.CALF_1.AZ","28.57","-1.46","0.00"],["2026-05-20T02:30:00","AMMO.CALI","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.CALLAWAY1","28.47","-1.56","0.00"],["2026-05-20T02:30:00","AMMO.CC.KEOKUK","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.CC.OSAGE","27.72","-2.31","0.00"],["2026-05-20T02:30:00","AMMO.CCG_1.AZ","29.36","-0.67","0.00"],["2026-05-20T02:30:00","AMMO.CENT","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.DBOBCATSO","29.63","-0.40","0.00"],["2026-05-20T02:30:00","AMMO.DR.AMMO","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMMO.ENVOY","30.72","0.69","0.00"],["2026-05-20T02:30:00","AMMO.ETL1","29.00","-1.03","0.00"],["2026-05-20T02:30:00","AMMO.FGRDCTG1","28.77","-1.26","0.00"],["2026-05-20T02:30:00","AMMO.GOOSEGEN1","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.GOOSEGEN2","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.GOOSEGEN3","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.GOOSEGEN4","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.GOOSEGEN5","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.GOOSEGEN6","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.HANN.LD","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.HANN_1.AZ","28.95","-1.08","0.00"],["2026-05-20T02:30:00","AMMO.HDBD3.ARR","29.17","-0.86","0.00"],["2026-05-20T02:30:00","AMMO.HIPRAIRIE","28.43","-1.60","0.00"],["2026-05-20T02:30:00","AMMO.HUCKFINN","28.66","-1.37","0.00"],["2026-05-20T02:30:00","AMMO.KAHO_1.AZ","28.73","-1.30","0.00"],["2026-05-20T02:30:00","AMMO.KAHO_NEM","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.KEOKUK1","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK10","28.01","-2.02","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK11","28.01","-2.02","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK12","28.03","-2.00","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK13","28.03","-2.00","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK14","28.03","-2.00","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK15","28.03","-2.00","0.00"],["2026-05-20T02:30:00","GRE.CHRISFRWD","26.64","-0.49","-2.90"],["2026-05-20T02:30:00","GRE.ELKRI4","25.93","-0.80","-3.30"],["2026-05-20T02:30:00","GRE.ELMCR2_IBR","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.ELMCRK","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.GMARAGMAR","28.29","2.28","-4.02"],["2026-05-20T02:30:00","GRE.GRE","26.59","-0.10","-3.34"],["2026-05-20T02:30:00","GRE.GRE.CXS","26.19","-0.54","-3.30"],["2026-05-20T02:30:00","GRE.HUC","26.71","-0.12","-3.20"],["2026-05-20T02:30:00","GRE.LITCH_QS","27.87","1.04","-3.20"],["2026-05-20T02:30:00","GRE.LITCHF_1","27.87","1.04","-3.20"],["2026-05-20T02:30:00","GRE.LKFLGR1","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.LKFLGR2","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.LKFLGR3","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.LKFLGR4","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.LKFLGR5","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.LKFLGR6","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.MAPLEMAPL","26.69","-0.08","-3.26"],["2026-05-20T02:30:00","GRE.MMPA","26.08","-0.65","-3.30"],["2026-05-20T02:30:00","GRE.MORA__2_5","27.24","0.49","-3.28"],["2026-05-20T02:30:00","GRE.MORA__6","27.24","0.49","-3.28"],["2026-05-20T02:30:00","GRE.MOWER2","25.67","-0.95","-3.41"],["2026-05-20T02:30:00","GRE.MP.GRE","26.45","-0.25","-3.33"],["2026-05-20T02:30:00","GRE.NBRNCG_QS","26.61","-0.10","-3.32"],["2026-05-20T02:30:00","GRE.NFW_1","17.93","-2.04","-10.06"],["2026-05-20T02:30:00","GRE.NSP","27.01","0.14","-3.16"],["2026-05-20T02:30:00","GRE.NSP.CXS","25.87","-0.83","-3.33"],["2026-05-20T02:30:00","GRE.NSP.GREC","26.18","-0.60","-3.25"],["2026-05-20T02:30:00","GRE.NSPP_1.AZ","21.15","-1.40","-7.48"],["2026-05-20T02:30:00","GRE.ORMATHR","26.35","-0.71","-2.97"],["2026-05-20T02:30:00","GRE.PRINC1","26.60","-0.14","-3.29"],["2026-05-20T02:30:00","GRE.PRINC2","26.60","-0.14","-3.29"],["2026-05-20T02:30:00","GRE.PVLYGR1","25.73","-0.90","-3.40"],["2026-05-20T02:30:00","GRE.PVLYGR2","25.73","-0.90","-3.40"],["2026-05-20T02:30:00","GRE.PVLYGR3","25.73","-0.90","-3.40"],["2026-05-20T02:30:00","GRE.REC","10.22","-1.94","-17.87"],["2026-05-20T02:30:00","GRE.REC.CC1_AC","10.19","-1.97","-17.87"],["2026-05-20T02:30:00","GRE.REC.CC1_DC","25.50","-1.22","-3.31"],["2026-05-20T02:30:00","GRE.REC.CC2_AC","10.19","-1.97","-17.87"],["2026-05-20T02:30:00","GRE.REC.CC2_DC","25.50","-1.22","-3.31"],["2026-05-20T02:30:00","GRE.REC.DATA","10.20","-1.96","-17.87"],["2026-05-20T02:30:00","GRE.REC.DCLOSS","10.19","-1.97","-17.87"],["2026-05-20T02:30:00","GRE.ROCKLAKE","26.79","0.08","-3.32"],["2026-05-20T02:30:00","GRE.SMP","27.01","0.26","-3.28"],["2026-05-20T02:30:00","GRE.SMP.GRE","26.30","-0.37","-3.36"],["2026-05-20T02:30:00","GRE.STANT.ARR","9.15","-1.99","-18.89"],["2026-05-20T02:30:00","GRE.STBON1","26.62","-0.15","-3.26"],["2026-05-20T02:30:00","GRE.TEA_1.AZ","26.90","0.16","-3.29"],["2026-05-20T02:30:00","GRE.TRIMTTRIM","26.02","-1.06","-2.95"],["2026-05-20T02:30:00","GRE.WILM","26.70","-0.27","-3.06"],["2026-05-20T02:30:00","HE.07LCPGEN1","31.30","1.27","0.00"],["2026-05-20T02:30:00","HE.07LCPGEN2","31.30","1.27","0.00"],["2026-05-20T02:30:00","HE.07LCPGEN3","31.30","1.27","0.00"],["2026-05-20T02:30:00","HE.07LCPGEN4","31.30","1.27","0.00"],["2026-05-20T02:30:00","HE.07LCPGEN5","31.30","1.27","0.00"],["2026-05-20T02:30:00","HE.07LCPGEN6","31.30","1.27","0.00"],["2026-05-20T02:30:00","HE.CIN","31.31","1.28","0.00"],["2026-05-20T02:30:00","HE.HE","31.36","1.33","0.00"],["2026-05-20T02:30:00","HE.HEIRLOOMSLR","30.71","0.68","0.00"],["2026-05-20T02:30:00","HE.MEROM_AUX","30.03","0.00","0.00"],["2026-05-20T02:30:00","HE.MEROM_CH1","30.03","0.00","0.00"],["2026-05-20T02:30:00","HE.MEROM_CH2","30.03","0.00","0.00"],["2026-05-20T02:30:00","HE.MEROM1","30.03","0.00","0.00"],["2026-05-20T02:30:00","HE.MEROM2","30.03","0.00","0.00"],["2026-05-20T02:30:00","HE.OSPR_PT","30.13","0.10","0.00"],["2026-05-20T02:30:00","HE.RATTS.ARR","30.63","0.60","0.00"],["2026-05-20T02:30:00","HE.RATTS1SLR","30.71","0.68","0.00"],["2026-05-20T02:30:00","HE.SIGW","31.92","1.89","0.00"],["2026-05-20T02:30:00","HE.WORTH1","30.22","0.19","0.00"],["2026-05-20T02:30:00","HE.WORTH2","30.22","0.19","0.00"],["2026-05-20T02:30:00","HE.WORTH3","30.22","0.19","0.00"],["2026-05-20T02:30:00","HE.WORTH4","30.22","0.19","0.00"],["2026-05-20T02:30:00","HMPL.HMPL_1.AZ","31.54","1.51","0.00"],["2026-05-20T02:30:00","HMPL.HMPLOAD","31.54","1.51","0.00"],["2026-05-20T02:30:00","ILGEN1.AGG","29.41","-0.62","0.00"],["2026-05-20T02:30:00","ILGEN10.AGG","29.41","-0.62","0.00"],["2026-05-20T02:30:00","ILGEN2.AGG","29.41","-0.62","0.00"],["2026-05-20T02:30:00","ILGEN3.AGG","29.30","-0.73","0.00"],["2026-05-20T02:30:00","ILGEN4.AGG","24.77","-0.86","-4.40"],["2026-05-20T02:30:00","ILGEN5.AGG","29.41","-0.62","0.00"],["2026-05-20T02:30:00","ILGEN7.AGG","29.41","-0.62","0.00"],["2026-05-20T02:30:00","ILLINOIS.HUB","27.90","-1.05","-1.08"],["2026-05-20T02:30:00","INDIANA.HUB","32.13","1.06","1.04"],["2026-05-20T02:30:00","INDN","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","IPL.16EVCT7","31.10","1.07","0.00"],["2026-05-20T02:30:00","IPL.16EVCT8","31.10","1.07","0.00"],["2026-05-20T02:30:00","IPL.16EVST9","31.10","1.07","0.00"],["2026-05-20T02:30:00","IPL.16GEOR11G","30.83","0.80","0.00"],["2026-05-20T02:30:00","IPL.16GEOR22G","31.02","0.99","0.00"],["2026-05-20T02:30:00","IPL.16GEOR33G","31.02","0.99","0.00"],["2026-05-20T02:30:00","IPL.16GEOR44G","30.83","0.80","0.00"],["2026-05-20T02:30:00","IPL.16PETE.AGG","30.46","0.43","0.00"],["2026-05-20T02:30:00","IPL.16PETEE3","30.50","0.47","0.00"],["2026-05-20T02:30:00","IPL.16PETEE4","30.46","0.43","0.00"],["2026-05-20T02:30:00","IPL.16STOC4C4","30.74","0.71","0.00"],["2026-05-20T02:30:00","IPL.16STOC5C5","30.63","0.60","0.00"],["2026-05-20T02:30:00","IPL.16STOT.AGG","30.76","0.73","0.00"],["2026-05-20T02:30:00","IPL.16STOU5O5","30.69","0.66","0.00"],["2026-05-20T02:30:00","CONS.DR.WPSC","36.52","2.58","3.91"],["2026-05-20T02:30:00","CONS.ELIG","35.26","1.31","3.92"],["2026-05-20T02:30:00","CONS.EXGNBB1","34.55","0.58","3.94"],["2026-05-20T02:30:00","CONS.EXGNBB1B","34.55","0.58","3.94"],["2026-05-20T02:30:00","CONS.FESC","35.26","1.31","3.92"],["2026-05-20T02:30:00","CONS.FICTYEC","35.64","1.58","4.03"],["2026-05-20T02:30:00","CONS.FICTYMR","35.64","1.58","4.03"],["2026-05-20T02:30:00","CONS.FISHCREEK","34.60","0.60","3.97"],["2026-05-20T02:30:00","CONS.FOOTEHYD","35.70","1.87","3.80"],["2026-05-20T02:30:00","CONS.GENESEE","34.34","0.55","3.76"],["2026-05-20T02:30:00","CONS.GENESEESO","34.49","0.71","3.75"],["2026-05-20T02:30:00","CONS.GENESEPS","34.34","0.55","3.76"],["2026-05-20T02:30:00","CONS.GRATIOT","34.53","0.54","3.96"],["2026-05-20T02:30:00","CONS.GRATIOT1","34.25","0.40","3.82"],["2026-05-20T02:30:00","CONS.GRATIOT2","34.25","0.40","3.82"],["2026-05-20T02:30:00","CONS.GRAYLGY2","34.89","1.05","3.81"],["2026-05-20T02:30:00","CONS.GRAYLNG","34.89","1.05","3.81"],["2026-05-20T02:30:00","CONS.GYRD1WPSC","35.49","1.54","3.92"],["2026-05-20T02:30:00","CONS.GYRD2WPSC","35.49","1.54","3.92"],["2026-05-20T02:30:00","CONS.GYRD3WPSC","35.49","1.54","3.92"],["2026-05-20T02:30:00","CONS.HARDY","35.61","1.53","4.05"],["2026-05-20T02:30:00","CONS.HART","35.72","1.64","4.05"],["2026-05-20T02:30:00","CONS.HILMN.ARR","35.61","1.73","3.85"],["2026-05-20T02:30:00","CONS.HODENPYL","35.68","1.65","4.00"],["2026-05-20T02:30:00","CONS.HRSY10","35.66","1.64","3.99"],["2026-05-20T02:30:00","CONS.HRSY9","35.66","1.64","3.99"],["2026-05-20T02:30:00","CONS.HRTLND","34.46","0.51","3.92"],["2026-05-20T02:30:00","CONS.HTWD","35.35","1.40","3.92"],["2026-05-20T02:30:00","CONS.ISABELLA1","33.83","0.00","3.80"],["2026-05-20T02:30:00","CONS.JACKSON","34.20","0.35","3.82"],["2026-05-20T02:30:00","CONS.JAXON_1","33.57","-0.21","3.75"],["2026-05-20T02:30:00","CONS.JAXON_2","33.63","-0.15","3.75"],["2026-05-20T02:30:00","CONS.KAL_RGEN_","34.69","0.65","4.01"],["2026-05-20T02:30:00","CONS.KALK","35.95","1.97","3.95"],["2026-05-20T02:30:00","CONS.KARN.ARR","34.46","0.68","3.75"],["2026-05-20T02:30:00","CONS.KARN3","34.16","0.40","3.73"],["2026-05-20T02:30:00","CONS.KARN4","34.16","0.40","3.73"],["2026-05-20T02:30:00","CONS.KENCNTY1","35.04","0.93","4.08"],["2026-05-20T02:30:00","CONS.LANS","34.70","0.84","3.83"],["2026-05-20T02:30:00","CONS.LANS.ARR","34.38","0.54","3.81"],["2026-05-20T02:30:00","CONS.LBWL.ASM2","34.57","0.71","3.83"],["2026-05-20T02:30:00","CONS.LBWL.ASSM","34.57","0.71","3.83"],["2026-05-20T02:30:00","CONS.LBWL.CSEL","34.63","0.66","3.94"],["2026-05-20T02:30:00","CONS.LIVINGEN1","35.39","1.45","3.91"],["2026-05-20T02:30:00","CONS.LIVINGEN2","35.39","1.45","3.91"],["2026-05-20T02:30:00","DECO.MCKINLEY1","34.48","0.80","3.65"],["2026-05-20T02:30:00","DECO.MINDEN1","34.13","0.48","3.62"],["2026-05-20T02:30:00","DECO.MONROE1","34.15","0.64","3.48"],["2026-05-20T02:30:00","DECO.MONROE2","34.15","0.64","3.48"],["2026-05-20T02:30:00","DECO.MONROE3","33.75","0.20","3.52"],["2026-05-20T02:30:00","DECO.MONROE4","33.79","0.24","3.52"],["2026-05-20T02:30:00","DECO.MONRP11","34.15","0.64","3.48"],["2026-05-20T02:30:00","DECO.MPPA.DWTL","34.24","0.69","3.52"],["2026-05-20T02:30:00","DECO.MSCPA","35.34","1.76","3.55"],["2026-05-20T02:30:00","DECO.NEC","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.NEP112","34.60","1.01","3.56"],["2026-05-20T02:30:00","DECO.NEP113","34.60","1.01","3.56"],["2026-05-20T02:30:00","DECO.NEP114","34.60","1.01","3.56"],["2026-05-20T02:30:00","DECO.NEP12","34.56","0.97","3.56"],["2026-05-20T02:30:00","DECO.NEP131","34.56","0.97","3.56"],["2026-05-20T02:30:00","DECO.NEP132","34.56","0.97","3.56"],["2026-05-20T02:30:00","DECO.NESL1","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.NOBEL","33.96","0.29","3.64"],["2026-05-20T02:30:00","DECO.OLIVRP11","34.60","0.92","3.65"],["2026-05-20T02:30:00","DECO.PEGASUS","34.07","0.34","3.70"],["2026-05-20T02:30:00","DECO.PEGASUS2","34.07","0.34","3.70"],["2026-05-20T02:30:00","DECO.PHEASANT1","34.04","0.34","3.67"],["2026-05-20T02:30:00","DECO.PINE_TREE","33.92","0.34","3.55"],["2026-05-20T02:30:00","DECO.PINNEBOG","33.95","0.26","3.66"],["2026-05-20T02:30:00","DECO.PLACDP12","34.26","0.67","3.56"],["2026-05-20T02:30:00","DECO.PONTC.MVP","34.22","0.63","3.56"],["2026-05-20T02:30:00","DECO.PUTNMP11","35.48","1.83","3.62"],["2026-05-20T02:30:00","DECO.RPSN3.MVP","33.99","0.32","3.64"],["2026-05-20T02:30:00","DECO.RPSON.MVP","33.98","0.31","3.64"],["2026-05-20T02:30:00","DECO.RRP11","34.38","0.83","3.52"],["2026-05-20T02:30:00","DECO.S.CASTLE","34.60","1.01","3.56"],["2026-05-20T02:30:00","DECO.SANDU.MVP","34.02","0.38","3.61"],["2026-05-20T02:30:00","DECO.SELC","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.SESA","34.49","0.91","3.55"],["2026-05-20T02:30:00","DECO.SIGEL1","33.94","0.27","3.64"],["2026-05-20T02:30:00","DECO.SLOES11","34.36","0.81","3.52"],["2026-05-20T02:30:00","DECO.STCLA.ARR","33.79","0.22","3.54"],["2026-05-20T02:30:00","DECO.STCLP11","33.91","0.33","3.55"],["2026-05-20T02:30:00","DECO.SUPP111","34.56","0.98","3.55"],["2026-05-20T02:30:00","DECO.SUPP112","34.56","0.98","3.55"],["2026-05-20T02:30:00","DECO.SUPP113","34.56","0.98","3.55"],["2026-05-20T02:30:00","DECO.SUPP114","34.56","0.98","3.55"],["2026-05-20T02:30:00","DECO.TRNCNL9","34.33","0.78","3.52"],["2026-05-20T02:30:00","DECO.TURTLE1","33.94","0.27","3.64"],["2026-05-20T02:30:00","DECO.TURTLE2","33.94","0.27","3.64"],["2026-05-20T02:30:00","DECO.TUSCOLA2","34.57","0.84","3.70"],["2026-05-20T02:30:00","DECO.WILMTP11","35.21","1.54","3.64"],["2026-05-20T02:30:00","DECO.WPSA","34.49","0.91","3.55"],["2026-05-20T02:30:00","DEOK","29.99","-0.12","0.08"],["2026-05-20T02:30:00","DLCO","29.99","-0.12","0.08"],["2026-05-20T02:30:00","DMGEN1.AGG","29.17","-0.86","0.00"],["2026-05-20T02:30:00","DMGEN2.AGG","29.17","-0.86","0.00"],["2026-05-20T02:30:00","DMGEN4.AGG","29.17","-0.86","0.00"],["2026-05-20T02:30:00","DPC.ABS","26.20","-0.48","-3.35"],["2026-05-20T02:30:00","DPC.AEPE9","26.65","0.28","-3.66"],["2026-05-20T02:30:00","DPC.APPLRV.SLR","26.55","0.07","-3.55"],["2026-05-20T02:30:00","DPC.AZ","26.68","0.30","-3.65"],["2026-05-20T02:30:00","DPC.DPC","26.70","0.32","-3.65"],["2026-05-20T02:30:00","DPC.EDNF","25.71","-0.37","-3.95"],["2026-05-20T02:30:00","DPC.EKM1","26.65","0.30","-3.68"],["2026-05-20T02:30:00","DPC.EKM2","26.65","0.30","-3.68"],["2026-05-20T02:30:00","DPC.FILMOR.SLR","26.03","-0.53","-3.47"],["2026-05-20T02:30:00","DPC.FLAMBEAU","26.45","0.15","-3.73"],["2026-05-20T02:30:00","DPC.GENOA3","26.57","0.36","-3.82"],["2026-05-20T02:30:00","DPC.JPM","26.55","0.14","-3.62"],["2026-05-20T02:30:00","DPC.MCNEILUS2","25.71","-0.92","-3.40"],["2026-05-20T02:30:00","DPC.NSPLOAD","27.77","1.52","-3.78"],["2026-05-20T02:30:00","DPC.NSPP_1.AZ","27.79","1.54","-3.78"],["2026-05-20T02:30:00","DPC.NWEC.AZ","26.95","0.52","-3.60"],["2026-05-20T02:30:00","DPC.NWELOAD","26.95","0.52","-3.60"],["2026-05-20T02:30:00","DPC.RIVR.ANVRY","27.29","0.90","-3.64"],["2026-05-20T02:30:00","DPC.STNMAN.ARR","25.78","-0.24","-4.01"],["2026-05-20T02:30:00","DPC.WINNEBAGO","25.97","-0.95","-3.11"],["2026-05-20T02:30:00","DPL","29.99","-0.12","0.08"],["2026-05-20T02:30:00","DUK","30.34","0.22","0.09"],["2026-05-20T02:30:00","EAI.AECC_1.AZ","22.36","-0.46","-7.21"],["2026-05-20T02:30:00","EAI.AECCHYDRO2","21.78","-1.04","-7.21"],["2026-05-20T02:30:00","EAI.AECCHYDRO9","21.65","-1.17","-7.21"],["2026-05-20T02:30:00","EAI.AECCLD","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","EAI.AECCMCCLLN","21.78","-1.04","-7.21"],["2026-05-20T02:30:00","EAI.AECCMGVCT1","21.60","-1.22","-7.21"],["2026-05-20T02:30:00","EAI.AECCMGVCT2","21.60","-1.22","-7.21"],["2026-05-20T02:30:00","EAI.AECCMGVMST","21.60","-1.22","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT1","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT2","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT3","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT4","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT5","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT6","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWCT7","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWST1","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCOSWST2","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.AECCWCSOL","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EAI.ANO1","21.18","-1.64","-7.21"],["2026-05-20T02:30:00","EAI.ANO2","21.25","-1.57","-7.21"],["2026-05-20T02:30:00","EAI.ARSNC1.ARR","22.02","-0.80","-7.21"],["2026-05-20T02:30:00","EAI.BIGCYP120","22.78","-0.04","-7.21"],["2026-05-20T02:30:00","CIN.WHEATCTG1","30.50","0.47","0.00"],["2026-05-20T02:30:00","CIN.WHEATCTG2","30.50","0.47","0.00"],["2026-05-20T02:30:00","CIN.WHEATCTG3","30.50","0.47","0.00"],["2026-05-20T02:30:00","CIN.WHEATCTG4","30.50","0.47","0.00"],["2026-05-20T02:30:00","CIN.WHTSLR.SIG","31.02","0.99","0.00"],["2026-05-20T02:30:00","CIN.WRHILND","30.26","0.23","0.00"],["2026-05-20T02:30:00","CIN.WVPA.BNLIL","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.WVPA.PSI","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.WVPA_1.AZ","31.63","1.02","0.58"],["2026-05-20T02:30:00","CLEC.ACA11","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","CLEC.ACA12","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","CLEC.ACA13","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","CLEC.AXLA","21.90","-0.92","-7.21"],["2026-05-20T02:30:00","CLEC.AXLA_1.AZ","21.90","-0.92","-7.21"],["2026-05-20T02:30:00","CLEC.CC.ACAPB1","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","CLEC.CC.CPS6","21.91","-0.91","-7.21"],["2026-05-20T02:30:00","CLEC.CC.CPS7","21.91","-0.91","-7.21"],["2026-05-20T02:30:00","CLEC.CLEC","22.72","-0.10","-7.21"],["2026-05-20T02:30:00","CLEC.CPS6","21.92","-0.90","-7.21"],["2026-05-20T02:30:00","CLEC.CPS6ST","21.91","-0.91","-7.21"],["2026-05-20T02:30:00","CLEC.CPS71","21.92","-0.90","-7.21"],["2026-05-20T02:30:00","CLEC.CPS72","21.92","-0.90","-7.21"],["2026-05-20T02:30:00","CLEC.CPS7ST","21.91","-0.91","-7.21"],["2026-05-20T02:30:00","CLEC.CPWR_1.AZ","22.72","-0.10","-7.21"],["2026-05-20T02:30:00","CLEC.CPWR_2.AZ","28.69","0.32","-1.66"],["2026-05-20T02:30:00","CLEC.CPWR_6.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","CLEC.CPWR_8.AZ","22.08","-0.74","-7.21"],["2026-05-20T02:30:00","CLEC.DOLETSLR","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","CLEC.DPS.ARR","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","CLEC.ELIZSOL","22.94","0.12","-7.21"],["2026-05-20T02:30:00","CLEC.ERATH","23.12","0.30","-7.21"],["2026-05-20T02:30:00","CLEC.HOPK1.ARR","23.01","0.19","-7.21"],["2026-05-20T02:30:00","CLEC.HUNTER5","21.90","-0.92","-7.21"],["2026-05-20T02:30:00","CLEC.MPS3","21.74","-1.08","-7.21"],["2026-05-20T02:30:00","CLEC.NPS1","21.70","-1.12","-7.21"],["2026-05-20T02:30:00","CLEC.ORIN","22.86","0.04","-7.21"],["2026-05-20T02:30:00","CLEC.PRAIRIE","22.17","-0.65","-7.21"],["2026-05-20T02:30:00","CLEC.RPS2","21.72","-1.10","-7.21"],["2026-05-20T02:30:00","CLEC.RPS2.LAFA","21.72","-1.10","-7.21"],["2026-05-20T02:30:00","CLEC.RPS2.LEPA","21.72","-1.10","-7.21"],["2026-05-20T02:30:00","CLEC.SINGERSO","22.67","-0.15","-7.21"],["2026-05-20T02:30:00","CLEC.SPS1","23.01","0.19","-7.21"],["2026-05-20T02:30:00","CLEC.TPS4","22.96","0.14","-7.21"],["2026-05-20T02:30:00","CONS.5CHANNELS","34.03","0.19","3.81"],["2026-05-20T02:30:00","CONS.ADA","35.33","1.22","4.08"],["2026-05-20T02:30:00","CONS.AESM.CHSE","34.42","0.52","3.87"],["2026-05-20T02:30:00","CONS.ALCONA","35.04","1.16","3.85"],["2026-05-20T02:30:00","CONS.ALLEGAN","35.44","1.35","4.06"],["2026-05-20T02:30:00","CONS.ALPENA","35.92","2.05","3.84"],["2026-05-20T02:30:00","CONS.ALPENTHBA","35.92","2.05","3.84"],["2026-05-20T02:30:00","CONS.ALPINE01","35.43","1.48","3.92"],["2026-05-20T02:30:00","CONS.ALPINE02","35.43","1.48","3.92"],["2026-05-20T02:30:00","CONS.ASSEMBLY3","34.57","0.71","3.83"],["2026-05-20T02:30:00","CONS.AZ","35.21","1.25","3.93"],["2026-05-20T02:30:00","CONS.BRANCH","35.19","1.21","3.95"],["2026-05-20T02:30:00","CONS.BRENTRNG1","34.70","0.88","3.79"],["2026-05-20T02:30:00","CONS.BRNP8","35.03","0.93","4.07"],["2026-05-20T02:30:00","CONS.BSE.CEC","35.26","1.31","3.92"],["2026-05-20T02:30:00","CONS.CA3.MPPA","34.63","0.52","4.08"],["2026-05-20T02:30:00","CONS.CA3_WPSC","34.63","0.52","4.08"],["2026-05-20T02:30:00","CONS.CADILAC","35.65","1.63","3.99"],["2026-05-20T02:30:00","CONS.CADILGMA2","35.65","1.63","3.99"],["2026-05-20T02:30:00","CONS.CAMPBELL1","34.76","0.65","4.08"],["2026-05-20T02:30:00","CONS.CAMPBELL2","34.76","0.65","4.08"],["2026-05-20T02:30:00","CONS.CAMPBELL3","34.63","0.52","4.08"],["2026-05-20T02:30:00","CONS.CC.COVRT1","34.30","-0.08","4.35"],["2026-05-20T02:30:00","CONS.CC.COVRT2","34.30","-0.08","4.35"],["2026-05-20T02:30:00","CONS.CC.COVRT3","34.32","-0.06","4.35"],["2026-05-20T02:30:00","CONS.CC.JAXSON","33.60","-0.18","3.75"],["2026-05-20T02:30:00","CONS.CC.MICHP","35.23","1.15","4.05"],["2026-05-20T02:30:00","CONS.CC.ZEELA2","34.61","0.45","4.13"],["2026-05-20T02:30:00","CONS.CCG_1.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.CCG_2.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.CCG_3.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.CCG_4.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.CCG_5.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.CCG_6.AZ","35.27","1.33","3.91"],["2026-05-20T02:30:00","CONS.CEREALSO","34.65","0.69","3.93"],["2026-05-20T02:30:00","CONS.CETR","35.15","1.20","3.92"],["2026-05-20T02:30:00","CONS.CHS2","34.63","0.66","3.94"],["2026-05-20T02:30:00","CONS.CHSE","34.63","0.66","3.94"],["2026-05-20T02:30:00","CONS.CLDWTR1","35.23","1.25","3.95"],["2026-05-20T02:30:00","CONS.CNE","35.20","1.24","3.93"],["2026-05-20T02:30:00","CONS.COBB.ARR","35.62","1.53","4.06"],["2026-05-20T02:30:00","CONS.COOKE","34.70","0.87","3.80"],["2026-05-20T02:30:00","CONS.COVRT1_GT","34.30","-0.08","4.35"],["2026-05-20T02:30:00","CONS.COVRT1_ST","34.30","-0.08","4.35"],["2026-05-20T02:30:00","CONS.COVRT2_GT","34.30","-0.08","4.35"],["2026-05-20T02:30:00","CONS.COVRT2_ST","34.30","-0.08","4.35"],["2026-05-20T02:30:00","CONS.COVRT3_GT","34.32","-0.06","4.35"],["2026-05-20T02:30:00","CONS.COVRT3_ST","34.32","-0.06","4.35"],["2026-05-20T02:30:00","CONS.CRESCENT","35.18","1.25","3.90"],["2026-05-20T02:30:00","CONS.CROTON","35.91","1.84","4.04"],["2026-05-20T02:30:00","CONS.DR.ALPENA","35.92","2.05","3.84"],["2026-05-20T02:30:00","CONS.DR.CETR","35.13","1.08","4.02"],["2026-05-20T02:30:00","CONS.DR.MAROA","35.27","1.29","3.95"],["2026-05-20T02:30:00","ALTW.CRLK3CWLD","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.CRSTNSOL","29.02","-1.01","0.00"],["2026-05-20T02:30:00","ALTW.CRYLAKE1","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.CRYLAKE2","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.CRYSTAL3","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.DAEC.ARR","25.77","-0.78","-3.48"],["2026-05-20T02:30:00","ALTW.DASOLAR1","25.77","-0.78","-3.48"],["2026-05-20T02:30:00","ALTW.DASOLAR2","25.77","-0.78","-3.48"],["2026-05-20T02:30:00","ALTW.DR.ALPSLD","26.79","0.46","-3.70"],["2026-05-20T02:30:00","ALTW.DR.AURLD","27.21","-0.09","-2.73"],["2026-05-20T02:30:00","ALTW.DR.BSLF","25.65","-0.74","-3.64"],["2026-05-20T02:30:00","ALTW.DR.COMPLD","26.22","-0.05","-3.76"],["2026-05-20T02:30:00","ALTW.DR.FERGLD","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.DR.NORLD","25.63","-0.78","-3.62"],["2026-05-20T02:30:00","ALTW.DR.SIMPLD","26.79","0.46","-3.70"],["2026-05-20T02:30:00","ALTW.DRUN.ESR1","25.83","-0.72","-3.48"],["2026-05-20T02:30:00","ALTW.ELKWIND","24.53","-1.84","-3.66"],["2026-05-20T02:30:00","ALTW.EMERY_1","25.96","-0.89","-3.18"],["2026-05-20T02:30:00","ALTW.EMERY_2","25.96","-0.89","-3.18"],["2026-05-20T02:30:00","ALTW.EMERY31","25.96","-0.89","-3.18"],["2026-05-20T02:30:00","ALTW.EMERY32","25.96","-0.89","-3.18"],["2026-05-20T02:30:00","ALTW.ENDV","26.63","-0.56","-2.84"],["2026-05-20T02:30:00","ALTW.ENGLFARMS","25.17","-1.95","-2.91"],["2026-05-20T02:30:00","ALTW.FAIR_DSL","26.37","-0.64","-3.02"],["2026-05-20T02:30:00","ALTW.FAIR_SIG","26.37","-0.64","-3.02"],["2026-05-20T02:30:00","ALTW.FAIR1.ARR","25.44","-0.90","-3.69"],["2026-05-20T02:30:00","ALTW.FAIR2.ARR","25.44","-0.90","-3.69"],["2026-05-20T02:30:00","ALTW.FAIRMONT1","26.37","-0.64","-3.02"],["2026-05-20T02:30:00","ALTW.FCLDFCL1","26.75","-0.45","-2.83"],["2026-05-20T02:30:00","ALTW.FRBRN.WND","25.69","-1.06","-3.28"],["2026-05-20T02:30:00","ALTW.FRNKLNCO","25.99","-0.94","-3.10"],["2026-05-20T02:30:00","ALTW.FXLK3.ARR","26.16","-0.90","-2.97"],["2026-05-20T02:30:00","ALTW.GOLDENPLN","25.97","-1.04","-3.02"],["2026-05-20T02:30:00","ALTW.GOLDP.ESR","25.97","-1.04","-3.02"],["2026-05-20T02:30:00","ALTW.GPFWIND","26.47","-0.92","-2.64"],["2026-05-20T02:30:00","ALTW.GRCT.ARR","25.98","-1.40","-2.65"],["2026-05-20T02:30:00","ALTW.HAHN.ARR","25.78","-0.60","-3.65"],["2026-05-20T02:30:00","ALTW.HANCOC1","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","ALTW.HAWKEYE1","25.62","-0.79","-3.62"],["2026-05-20T02:30:00","ALTW.HCPD.STHP","26.54","-0.71","-2.78"],["2026-05-20T02:30:00","ALTW.HCPD.TRU","26.65","-0.37","-3.01"],["2026-05-20T02:30:00","ALTW.HDIVWIND","26.59","-1.01","-2.43"],["2026-05-20T02:30:00","ALTW.HKCRK.MVP","25.41","-0.72","-3.90"],["2026-05-20T02:30:00","ALTW.HZLT3.MVP","25.70","-0.79","-3.54"],["2026-05-20T02:30:00","ALTW.INDEPWIND","25.47","-0.91","-3.65"],["2026-05-20T02:30:00","ALTW.JOULGSCIP","24.80","-1.67","-3.56"],["2026-05-20T02:30:00","ALTW.JOULGSIPL","24.80","-1.67","-3.56"],["2026-05-20T02:30:00","ALTW.JOUNEAL3","26.56","-1.00","-2.47"],["2026-05-20T02:30:00","ALTW.JOUNEALS4","26.56","-1.00","-2.47"],["2026-05-20T02:30:00","ALTW.KOSSUTH","26.22","-0.96","-2.85"],["2026-05-20T02:30:00","ALTW.KOSSUTH2","26.22","-0.96","-2.85"],["2026-05-20T02:30:00","ALTW.LAN.ESR1","26.66","0.35","-3.72"],["2026-05-20T02:30:00","ALTW.LANS3.ARR","26.66","0.35","-3.72"],["2026-05-20T02:30:00","ALTW.LANSIN4","26.66","0.35","-3.72"],["2026-05-20T02:30:00","ALTW.LEDYARD","25.98","-1.04","-3.01"],["2026-05-20T02:30:00","ALTW.LEDYD.MVP","25.98","-1.04","-3.01"],["2026-05-20T02:30:00","ALTW.LIMEC1","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.LIMEC2","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.LKFLD.IPL","26.14","-0.99","-2.90"],["2026-05-20T02:30:00","ALTW.LOSTLAKES","26.72","-0.49","-2.82"],["2026-05-20T02:30:00","ALTW.LOUIS.SLR","25.74","-0.88","-3.41"],["2026-05-20T02:30:00","ALTW.MECB","26.24","-1.74","-2.05"],["2026-05-20T02:30:00","ALTW.MECB_1.AZ","26.24","-1.74","-2.05"],["2026-05-20T02:30:00","ALTW.MGS_CT1","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.MGS_CT2","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.MGS_ST3.1","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.MGS_ST3.2","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.MMPA.OGWF","25.56","-1.15","-3.32"],["2026-05-20T02:30:00","ALTW.MONTA.ARR","26.28","-0.45","-3.30"],["2026-05-20T02:30:00","ALTW.MOWERCO","25.67","-0.95","-3.41"],["2026-05-20T02:30:00","ALTW.MQOKT.ARR","25.29","-0.93","-3.81"],["2026-05-20T02:30:00","ALTW.MRES","26.63","-0.50","-2.90"],["2026-05-20T02:30:00","ALTW.MRES_1.AZ","26.58","-0.55","-2.90"],["2026-05-20T02:30:00","ALTW.MTOWNCT1","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.MTOWNCT2","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.MTOWNCT3","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.NCENT.ARR","28.80","-1.23","0.00"],["2026-05-20T02:30:00","ALTW.NSP","26.74","-0.20","-3.09"],["2026-05-20T02:30:00","ALTW.NSPP_1.AZ","26.74","-0.20","-3.09"],["2026-05-20T02:30:00","ALTW.ODINWF","26.81","-0.26","-2.96"],["2026-05-20T02:30:00","ALTW.OTTMW.MVP","25.71","-1.81","-2.51"],["2026-05-20T02:30:00","ALTW.OTTUMW1","25.24","-2.29","-2.50"],["2026-05-20T02:30:00","ALTW.PIONPRAR2","25.68","-0.88","-3.47"],["2026-05-20T02:30:00","ALTW.PIOPRAIR1","25.68","-0.88","-3.47"],["2026-05-20T02:30:00","ALTW.PRARC1","25.91","-0.59","-3.53"],["2026-05-20T02:30:00","ALTW.PRARC3","25.91","-0.59","-3.53"],["2026-05-20T02:30:00","ALTW.PRARC4","25.91","-0.59","-3.53"],["2026-05-20T02:30:00","ALTW.PRESCOTT","28.50","-1.53","0.00"],["2026-05-20T02:30:00","ALTW.RCCS.ARR","25.86","-0.69","-3.48"],["2026-05-20T02:30:00","ALTW.RICHLAND","26.52","-0.94","-2.57"],["2026-05-20T02:30:00","ALTW.RIPPEY1","26.82","-0.66","-2.55"],["2026-05-20T02:30:00","ALTW.ROCKCREEK","24.59","-1.32","-4.12"],["2026-05-20T02:30:00","ALTW.ROQUETTE1","28.20","-1.83","0.00"],["2026-05-20T02:30:00","ALTW.SACCOWIND","26.52","-0.94","-2.57"],["2026-05-20T02:30:00","EES.SABINE3","23.30","0.48","-7.21"],["2026-05-20T02:30:00","EES.SABINE4","23.11","0.29","-7.21"],["2026-05-20T02:30:00","EES.SABINE5","23.13","0.31","-7.21"],["2026-05-20T02:30:00","EES.SAM_DAM_12","23.72","0.90","-7.21"],["2026-05-20T02:30:00","EES.SAN_JC1_CT","23.08","0.26","-7.21"],["2026-05-20T02:30:00","EES.SAN_JC2_CT","23.08","0.26","-7.21"],["2026-05-20T02:30:00","EES.SLEMCO","22.85","0.03","-7.21"],["2026-05-20T02:30:00","EES.SLRD","22.77","-0.05","-7.21"],["2026-05-20T02:30:00","EES.SPORT1.ARR","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EES.SPORT2.ARR","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EES.SRMPA","23.49","0.67","-7.21"],["2026-05-20T02:30:00","EES.SRMPA_1.AZ","23.49","0.67","-7.21"],["2026-05-20T02:30:00","EES.STERL7","20.31","-2.51","-7.21"],["2026-05-20T02:30:00","EES.STJAMES","22.97","0.15","-7.21"],["2026-05-20T02:30:00","EES.STL115.ARR","20.31","-2.51","-7.21"],["2026-05-20T02:30:00","EES.STLN11.ARR","21.36","-1.46","-7.21"],["2026-05-20T02:30:00","EES.STLNG1.ARR","21.36","-1.46","-7.21"],["2026-05-20T02:30:00","EES.STLNG2.ARR","21.44","-1.38","-7.21"],["2026-05-20T02:30:00","EES.STLNG3.ARR","20.27","-2.55","-7.21"],["2026-05-20T02:30:00","EES.STLNG5.ARR","20.27","-2.55","-7.21"],["2026-05-20T02:30:00","EES.STRSOL","20.31","-2.51","-7.21"],["2026-05-20T02:30:00","EES.SWTZ1.ARR","21.42","-1.40","-7.21"],["2026-05-20T02:30:00","EES.TAFTCOGEN","22.23","-0.59","-7.21"],["2026-05-20T02:30:00","EES.TOL_BEND1","24.08","1.26","-7.21"],["2026-05-20T02:30:00","EES.TOL_BEND2","24.08","1.26","-7.21"],["2026-05-20T02:30:00","EES.UCB","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.UCBECO","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.UCBSUP","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.UMBRIELSOL","23.10","0.28","-7.21"],["2026-05-20T02:30:00","EES.VIDALIA","19.78","-3.04","-7.21"],["2026-05-20T02:30:00","EES.VIGNES.ARR","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EES.WASHEC_CT1","22.45","-0.37","-7.21"],["2026-05-20T02:30:00","EES.WASHEC_CT2","22.45","-0.37","-7.21"],["2026-05-20T02:30:00","EES.WATRFD2","22.26","-0.56","-7.21"],["2026-05-20T02:30:00","EES.WATRFD3","22.24","-0.58","-7.21"],["2026-05-20T02:30:00","EES.WATRFD4_CT","22.26","-0.56","-7.21"],["2026-05-20T02:30:00","EES.WLGLN2.ARR","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EES.WLTGR1.ARR","21.36","-1.46","-7.21"],["2026-05-20T02:30:00","EES.WLWGN1.ARR","22.54","-0.28","-7.21"],["2026-05-20T02:30:00","EES.WLWGN3.ARR","22.54","-0.28","-7.21"],["2026-05-20T02:30:00","EKPC","29.99","-0.12","0.08"],["2026-05-20T02:30:00","EMBA.AEPE17","22.95","0.13","-7.21"],["2026-05-20T02:30:00","EMBA.ATTALA1","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","EMBA.CC.CHCTW","22.30","-0.52","-7.21"],["2026-05-20T02:30:00","EMBA.CC.HINDS1","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EMBA.CHCTWCT1","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","EMBA.CHCTWCT2","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","EMBA.CHCTWCT3","22.29","-0.53","-7.21"],["2026-05-20T02:30:00","EMBA.CHCTWST4","22.33","-0.49","-7.21"],["2026-05-20T02:30:00","EMBA.DELTA_WND","22.52","-0.30","-7.21"],["2026-05-20T02:30:00","EMBA.DR.EML20","22.56","-0.26","-7.21"],["2026-05-20T02:30:00","EMBA.EMILD","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EMBA.EMILD.RLA","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EMBA.G_ANDRUS1","22.55","-0.27","-7.21"],["2026-05-20T02:30:00","EMBA.G_GULF_A","21.64","-1.18","-7.21"],["2026-05-20T02:30:00","EMBA.G_GULF_M","21.64","-1.18","-7.21"],["2026-05-20T02:30:00","EMBA.G_GULF_N","21.64","-1.18","-7.21"],["2026-05-20T02:30:00","EMBA.GREER170","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EMBA.GREER30","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EMBA.HINDS1_ST","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EMBA.HINDS1CT1","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EMBA.HINDS1CT2","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EMBA.HINDS2","22.07","-0.75","-7.21"],["2026-05-20T02:30:00","EMBA.HVGSOL","22.73","-0.09","-7.21"],["2026-05-20T02:30:00","EMBA.MEAM","22.80","-0.02","-7.21"],["2026-05-20T02:30:00","EMBA.PRVS","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EMBA.RGDS","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EMBA.SUNFLOWER","23.06","0.24","-7.21"],["2026-05-20T02:30:00","EMBA.WDFSOL","22.76","-0.06","-7.21"],["2026-05-20T02:30:00","EMBA.WILDWDSO","22.95","0.13","-7.21"],["2026-05-20T02:30:00","EMBA.YAZOOCTY","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","FE","29.99","-0.12","0.08"],["2026-05-20T02:30:00","GIBSON1234.AGG","30.29","0.26","0.00"],["2026-05-20T02:30:00","GLH.EEI7B1","29.96","-0.07","0.00"],["2026-05-20T02:30:00","GLH.EEI7B2","29.96","-0.07","0.00"],["2026-05-20T02:30:00","GLH.EEI7B3","29.96","-0.07","0.00"],["2026-05-20T02:30:00","GLH.JOPPA4","29.85","-0.18","0.00"],["2026-05-20T02:30:00","GLH.JOPPA5","29.85","-0.18","0.00"],["2026-05-20T02:30:00","GLH.JOPPA6","29.85","-0.18","0.00"],["2026-05-20T02:30:00","GLH.JOPPAAUX","29.88","-0.15","0.00"],["2026-05-20T02:30:00","GLH.MEPI4","29.96","-0.07","0.00"],["2026-05-20T02:30:00","GLH.MEPI5","29.96","-0.07","0.00"],["2026-05-20T02:30:00","GLH.PLSKI_AUX","29.97","-0.06","0.00"],["2026-05-20T02:30:00","GLH.PLSKI_SF","29.97","-0.06","0.00"],["2026-05-20T02:30:00","GRDA","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","GRE.AEPEDMU","26.39","-0.37","-3.27"],["2026-05-20T02:30:00","GRE.AEPEML","26.74","-0.01","-3.28"],["2026-05-20T02:30:00","GRE.AEPEMLREV","26.74","-0.01","-3.28"],["2026-05-20T02:30:00","GRE.ALTW","26.56","-0.48","-2.99"],["2026-05-20T02:30:00","GRE.ALTW.ENDVI","26.63","-0.56","-2.84"],["2026-05-20T02:30:00","GRE.AZ","23.84","-0.66","-5.53"],["2026-05-20T02:30:00","GRE.BEPCMP.CWT","26.79","-0.11","-3.13"],["2026-05-20T02:30:00","GRE.BEPM.CWT","26.95","0.06","-3.14"],["2026-05-20T02:30:00","GRE.CAMBRCAMB","26.78","0.06","-3.31"],["2026-05-20T02:30:00","GRE.CAMBRCAMB2","26.78","0.06","-3.31"],["2026-05-20T02:30:00","WEC.VALLYGA2","24.42","-0.30","-5.31"],["2026-05-20T02:30:00","WEC.WEPM_1.AZ","28.63","3.17","-4.57"],["2026-05-20T02:30:00","WEC.WEPM_2.AZ","27.21","1.74","-4.56"],["2026-05-20T02:30:00","WEC.WPPI","25.36","0.00","-4.67"],["2026-05-20T02:30:00","WEC.WPPI_1.AZ","25.32","-0.01","-4.70"],["2026-05-20T02:30:00","WEC.WPPI_3.AZ","25.42","0.03","-4.64"],["2026-05-20T02:30:00","WFEC","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","WPS.AZ","26.00","0.50","-4.53"],["2026-05-20T02:30:00","WPS.BDGHLW1S","25.32","-0.47","-4.24"],["2026-05-20T02:30:00","WPS.CC.FOX1","24.70","-0.65","-4.68"],["2026-05-20T02:30:00","WPS.CC.FOX2","24.70","-0.65","-4.68"],["2026-05-20T02:30:00","WPS.COLUMBIA1","24.91","-0.57","-4.55"],["2026-05-20T02:30:00","WPS.COLUMBIA2","24.81","-0.67","-4.55"],["2026-05-20T02:30:00","WPS.CRANECREK","25.91","-0.66","-3.46"],["2026-05-20T02:30:00","WPS.CUSTEGEN1","25.74","0.42","-4.71"],["2026-05-20T02:30:00","WPS.DEPERE","25.80","0.43","-4.66"],["2026-05-20T02:30:00","WPS.DPC.WESTN4","25.77","0.01","-4.27"],["2026-05-20T02:30:00","WPS.FORWARD","24.87","-0.39","-4.77"],["2026-05-20T02:30:00","WPS.FORWARD_LD","24.87","-0.39","-4.77"],["2026-05-20T02:30:00","WPS.FOX_CT1","24.70","-0.65","-4.68"],["2026-05-20T02:30:00","WPS.FOX_CT2","24.70","-0.65","-4.68"],["2026-05-20T02:30:00","WPS.FOX_ST1_1","24.70","-0.65","-4.68"],["2026-05-20T02:30:00","WPS.FOX_ST1_2","24.70","-0.65","-4.68"],["2026-05-20T02:30:00","WPS.GLU","25.81","0.30","-4.52"],["2026-05-20T02:30:00","WPS.GRFTR.ARR","26.51","0.80","-4.32"],["2026-05-20T02:30:00","WPS.HNSATOA","26.10","0.52","-4.45"],["2026-05-20T02:30:00","WPS.LAKEFRN95","25.56","0.24","-4.71"],["2026-05-20T02:30:00","WPS.LAKEFRN99","25.56","0.24","-4.71"],["2026-05-20T02:30:00","WPS.MENOMPK","26.68","1.25","-4.60"],["2026-05-20T02:30:00","WPS.MEWD_M1","26.53","0.65","-4.15"],["2026-05-20T02:30:00","WPS.MPU","25.53","0.21","-4.71"],["2026-05-20T02:30:00","WPS.MPUG_1.AZ","25.53","0.21","-4.71"],["2026-05-20T02:30:00","WPS.OCONTO.MP","25.89","0.47","-4.61"],["2026-05-20T02:30:00","WPS.PTBEACH_PV","24.74","-0.58","-4.71"],["2026-05-20T02:30:00","WPS.PULLIAM31","25.93","0.54","-4.64"],["2026-05-20T02:30:00","WPS.REDBARN1W","25.27","-0.56","-4.20"],["2026-05-20T02:30:00","WPS.TWOCRK1S","24.62","-0.70","-4.71"],["2026-05-20T02:30:00","WPS.UMERC","26.64","1.21","-4.60"],["2026-05-20T02:30:00","WPS.WEM31","26.50","1.07","-4.60"],["2026-05-20T02:30:00","WPS.WEM32","26.42","0.99","-4.60"],["2026-05-20T02:30:00","WPS.WEM33","26.42","0.99","-4.60"],["2026-05-20T02:30:00","WPS.WESRCE1_LD","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESRCE2_LD","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON11","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON12","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON13","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON14","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON15","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON16","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON17","25.73","-0.03","-4.27"],["2026-05-20T02:30:00","WPS.WESTON3","25.61","-0.15","-4.27"],["2026-05-20T02:30:00","WPS.WESTON4","25.77","0.01","-4.27"],["2026-05-20T02:30:00","WPS.WPSE","26.61","1.18","-4.60"],["2026-05-20T02:30:00","WPS.WPSM","25.99","0.49","-4.53"],["2026-05-20T02:30:00","WR","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","WR.MEUC_1.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","WR.MEUCFRED1","29.30","-0.73","0.00"],["2026-05-20T02:30:00","WR.MEUCFRED2","29.30","-0.73","0.00"],["2026-05-20T02:30:00","WR.MEUCLADD","29.85","-0.18","0.00"],["2026-05-20T02:30:00","WR.MOWR","29.94","-0.09","0.00"],["2026-05-20T02:30:00","WR.MOWR_1.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","WR.THAYERLD","29.94","-0.09","0.00"],["2026-05-20T02:30:00","YAD","30.28","0.25","0.00"],["2026-05-20T02:30:00","MEC.CHASCS2","26.19","-0.56","-3.28"],["2026-05-20T02:30:00","MEC.CHICKASAW","25.68","-0.83","-3.52"],["2026-05-20T02:30:00","MEC.CLIPR1","26.85","-0.42","-2.76"],["2026-05-20T02:30:00","MEC.CMMPA.ELD","24.84","-1.27","-3.92"],["2026-05-20T02:30:00","MEC.CMMPA.MONT","25.57","-1.81","-2.65"],["2026-05-20T02:30:00","MEC.COMP.ARR","27.10","-0.44","-2.49"],["2026-05-20T02:30:00","MEC.CONTRAIL1","28.07","-1.96","0.00"],["2026-05-20T02:30:00","MEC.CORALV1","25.57","-1.09","-3.37"],["2026-05-20T02:30:00","MEC.CORALV2","25.57","-1.09","-3.37"],["2026-05-20T02:30:00","MEC.CORALV3","25.57","-1.09","-3.37"],["2026-05-20T02:30:00","MEC.CORALV4","25.57","-1.09","-3.37"],["2026-05-20T02:30:00","MEC.DIAMNDTR1","25.46","-1.59","-2.98"],["2026-05-20T02:30:00","MEC.DR.CFU_ECG","25.98","-0.68","-3.37"],["2026-05-20T02:30:00","MEC.DR.CFU_SM","26.13","-0.54","-3.36"],["2026-05-20T02:30:00","MEC.DR.RIA","25.01","-1.13","-3.89"],["2026-05-20T02:30:00","MEC.ECLIPSE1","28.96","-1.07","0.00"],["2026-05-20T02:30:00","MEC.EL_FARM_1","25.97","-0.70","-3.36"],["2026-05-20T02:30:00","MEC.EL_FARM_2","25.96","-0.71","-3.36"],["2026-05-20T02:30:00","MEC.EL_FARM_3","25.92","-0.75","-3.36"],["2026-05-20T02:30:00","MEC.FARMER","28.77","-1.26","0.00"],["2026-05-20T02:30:00","MEC.GDMEC_1","26.70","-0.84","-2.49"],["2026-05-20T02:30:00","MEC.GDMEC_1_3","26.70","-0.84","-2.49"],["2026-05-20T02:30:00","MEC.GDMEC_2","26.70","-0.84","-2.49"],["2026-05-20T02:30:00","MEC.GDMEC_2_3","26.70","-0.84","-2.49"],["2026-05-20T02:30:00","MEC.GENESEO","26.71","-0.87","-2.45"],["2026-05-20T02:30:00","MEC.GLACIERS","26.36","-1.00","-2.67"],["2026-05-20T02:30:00","MEC.HCPD.ABRN","27.42","-0.08","-2.53"],["2026-05-20T02:30:00","MEC.HIGHLAND1","26.29","-1.00","-2.74"],["2026-05-20T02:30:00","MEC.HIGHLAND2","26.29","-1.00","-2.74"],["2026-05-20T02:30:00","MEC.HIGHLAND3","26.29","-1.00","-2.74"],["2026-05-20T02:30:00","MEC.HOLLIDAYCR","26.44","-0.80","-2.79"],["2026-05-20T02:30:00","MEC.HRTDV2.WND","29.00","-1.03","0.00"],["2026-05-20T02:30:00","MEC.IDAGROVE","26.53","-0.94","-2.56"],["2026-05-20T02:30:00","MEC.IDAGROVEW","26.53","-0.95","-2.55"],["2026-05-20T02:30:00","MEC.IVESTER","25.20","-2.04","-2.79"],["2026-05-20T02:30:00","MEC.KNOXIN_1","26.67","-0.85","-2.51"],["2026-05-20T02:30:00","MEC.KOSUTH.MVP","26.14","-1.00","-2.89"],["2026-05-20T02:30:00","MEC.LAUREL_1","25.65","-1.67","-2.71"],["2026-05-20T02:30:00","MEC.LOUISA_1","24.80","-1.67","-3.56"],["2026-05-20T02:30:00","MEC.LUNDGREN","26.44","-0.92","-2.67"],["2026-05-20T02:30:00","MEC.LUNDQS_1","25.94","-0.71","-3.38"],["2026-05-20T02:30:00","MEC.LVED_1.AZ","27.59","0.32","-2.76"],["2026-05-20T02:30:00","MEC.MACKSBURG","28.82","-1.21","0.00"],["2026-05-20T02:30:00","MEC.MEAN.LD","26.72","-0.46","-2.85"],["2026-05-20T02:30:00","MEC.MEAN_1.AZ","27.42","-0.08","-2.53"],["2026-05-20T02:30:00","MEC.MEAN_10.AZ","26.34","-0.38","-3.31"],["2026-05-20T02:30:00","MEC.MEAN_2.AZ","25.22","-1.06","-3.75"],["2026-05-20T02:30:00","MEC.MEAN_3.AZ","26.84","-0.69","-2.50"],["2026-05-20T02:30:00","MEC.MEAN_4.AZ","26.11","-0.57","-3.35"],["2026-05-20T02:30:00","MEC.MEAN_5.AZ","27.18","-0.09","-2.76"],["2026-05-20T02:30:00","MEC.MEAN_6.AZ","27.02","-0.56","-2.45"],["2026-05-20T02:30:00","MEC.MEAN_7.AZ","26.65","-0.91","-2.47"],["2026-05-20T02:30:00","MEC.MEAN_8.AZ","27.59","0.32","-2.76"],["2026-05-20T02:30:00","MEC.MECB","26.96","-0.89","-2.18"],["2026-05-20T02:30:00","MEC.MOLCT_14","24.99","-1.14","-3.90"],["2026-05-20T02:30:00","MEC.MORNLIGHT","28.96","-1.07","0.00"],["2026-05-20T02:30:00","MEC.MRES.PELLA","25.12","-2.33","-2.58"],["2026-05-20T02:30:00","MEC.MRES_1.AZ","29.35","-0.68","0.00"],["2026-05-20T02:30:00","MEC.NEALN_3","26.56","-1.00","-2.47"],["2026-05-20T02:30:00","MEC.NEALS_4","26.56","-1.00","-2.47"],["2026-05-20T02:30:00","MEC.NORTHENG","25.52","-1.76","-2.75"],["2026-05-20T02:30:00","MEC.NWHAR_IBR","27.46","-0.03","-2.54"],["2026-05-20T02:30:00","MEC.OAKGRM.MVP","24.88","-1.27","-3.88"],["2026-05-20T02:30:00","MEC.OBRIEN","26.23","-1.01","-2.79"],["2026-05-20T02:30:00","MEC.OBRIEN.MVP","26.23","-1.01","-2.79"],["2026-05-20T02:30:00","MEC.ORIENT1","28.95","-1.08","0.00"],["2026-05-20T02:30:00","MEC.OTTUMWA1","25.24","-2.29","-2.50"],["2026-05-20T02:30:00","MEC.PALOALTO1","26.15","-1.02","-2.86"],["2026-05-20T02:30:00","MEC.PELLA","25.18","-2.27","-2.58"],["2026-05-20T02:30:00","MEC.PHEC_1","26.84","-0.69","-2.50"],["2026-05-20T02:30:00","MEC.PHEC_2","26.84","-0.69","-2.50"],["2026-05-20T02:30:00","MEC.PHEC_3","26.84","-0.69","-2.50"],["2026-05-20T02:30:00","MEC.PLYMOUTH1","26.39","-1.01","-2.63"],["2026-05-20T02:30:00","MEC.PMEU_1.AZ","25.18","-2.27","-2.58"],["2026-05-20T02:30:00","MEC.POCHNT_1","26.79","-0.48","-2.76"],["2026-05-20T02:30:00","MEC.PPWIND","26.77","-0.50","-2.76"],["2026-05-20T02:30:00","MEC.PRAIRIE","24.91","-2.50","-2.62"],["2026-05-20T02:30:00","MEC.RHILLS14","26.90","-0.64","-2.49"],["2026-05-20T02:30:00","MEC.RHILLS58","26.90","-0.64","-2.49"],["2026-05-20T02:30:00","MEC.RIVSID.ARR","24.90","-1.23","-3.90"],["2026-05-20T02:30:00","MEC.RLGY01","24.97","-1.16","-3.90"],["2026-05-20T02:30:00","MEC.ROLLHILL_1","28.94","-1.09","0.00"],["2026-05-20T02:30:00","MEC.ROLLHILL_2","28.93","-1.10","0.00"],["2026-05-20T02:30:00","MEC.ROLLHILL_3","28.91","-1.12","0.00"],["2026-05-20T02:30:00","MEC.RRHP_U1","24.63","-2.82","-2.58"],["2026-05-20T02:30:00","MEC.RRHP_U2","24.63","-2.82","-2.58"],["2026-05-20T02:30:00","MEC.SHENDHILLS","28.79","-1.24","0.00"],["2026-05-20T02:30:00","MEC.SHENDO_1","28.90","-1.13","0.00"],["2026-05-20T02:30:00","MEC.SOTHRNHL1","28.98","-1.05","0.00"],["2026-05-20T02:30:00","MEC.STORMLK_1","26.86","-0.41","-2.76"],["2026-05-20T02:30:00","MEC.SYCAMO_1","26.74","-0.79","-2.50"],["2026-05-20T02:30:00","MEC.SYCAMO_2","26.74","-0.79","-2.50"],["2026-05-20T02:30:00","MEC.UPLS_1.AZ","24.84","-1.27","-3.92"],["2026-05-20T02:30:00","MEC.UPLS_2.AZ","25.57","-1.81","-2.65"],["2026-05-20T02:30:00","MEC.VICTRM_1","27.44","-0.05","-2.54"],["2026-05-20T02:30:00","IPL.16STOU6O6","30.79","0.76","0.00"],["2026-05-20T02:30:00","IPL.16STOU7O7","30.78","0.75","0.00"],["2026-05-20T02:30:00","IPL.16STOUCC6","30.87","0.84","0.00"],["2026-05-20T02:30:00","IPL.16STOUTR1","30.90","0.87","0.00"],["2026-05-20T02:30:00","IPL.16SYST.AGG","30.64","0.61","0.00"],["2026-05-20T02:30:00","IPL.AZ","31.08","1.05","0.00"],["2026-05-20T02:30:00","IPL.CC.IPLEV01","31.10","1.07","0.00"],["2026-05-20T02:30:00","IPL.HE","31.06","1.03","0.00"],["2026-05-20T02:30:00","IPL.HEPM_1.AZ","31.06","1.03","0.00"],["2026-05-20T02:30:00","IPL.IPL","31.08","1.05","0.00"],["2026-05-20T02:30:00","IPL.PEC01","30.51","0.48","0.00"],["2026-05-20T02:30:00","IPL.PIKECB01","30.61","0.58","0.00"],["2026-05-20T02:30:00","IPL.STOU3.ARR","30.88","0.85","0.00"],["2026-05-20T02:30:00","IPL.WVPA","31.08","1.05","0.00"],["2026-05-20T02:30:00","KACY","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","KCPL","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","LAFA.AZ","22.84","0.02","-7.21"],["2026-05-20T02:30:00","LAFA.HARGIS1","22.89","0.07","-7.21"],["2026-05-20T02:30:00","LAFA.HARGIS2","22.89","0.07","-7.21"],["2026-05-20T02:30:00","LAFA.LABBE1","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","LAFA.LABBE2","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","LAFA.LAFA","22.84","0.02","-7.21"],["2026-05-20T02:30:00","LAGN.DEMCO1.AZ","22.65","-0.17","-7.21"],["2026-05-20T02:30:00","LAGN.LAGN_1.AZ","22.52","-0.30","-7.21"],["2026-05-20T02:30:00","LAGT.1803","22.52","-0.30","-7.21"],["2026-05-20T02:30:00","LAGT.1803CEG","22.52","-0.30","-7.21"],["2026-05-20T02:30:00","LAGT.LOGC.ARR","21.17","-1.65","-7.21"],["2026-05-20T02:30:00","LAGT.PCE","22.49","-0.33","-7.21"],["2026-05-20T02:30:00","LEPA.AZ","22.68","-0.14","-7.21"],["2026-05-20T02:30:00","LEPA.CPLAQ.ARR","23.22","0.40","-7.21"],["2026-05-20T02:30:00","LEPA.HOUMA","22.90","0.08","-7.21"],["2026-05-20T02:30:00","LEPA.HOUMA_G14","22.90","0.08","-7.21"],["2026-05-20T02:30:00","LEPA.HOUMA_G15","22.90","0.08","-7.21"],["2026-05-20T02:30:00","LEPA.HOUMA_G16","22.90","0.08","-7.21"],["2026-05-20T02:30:00","LEPA.LEPA","22.43","-0.39","-7.21"],["2026-05-20T02:30:00","LEPA.MGC_UNT01","22.72","-0.10","-7.21"],["2026-05-20T02:30:00","LEPA.MRCTY.ARR","22.72","-0.10","-7.21"],["2026-05-20T02:30:00","LEPA.MURRAY","19.78","-3.04","-7.21"],["2026-05-20T02:30:00","LES","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","LGEE","31.66","0.76","0.87"],["2026-05-20T02:30:00","LOUISIANA.HUB","22.67","-0.15","-7.21"],["2026-05-20T02:30:00","MDU.AZ","18.46","-1.38","-10.19"],["2026-05-20T02:30:00","MDU.BADGERWND","-20.15","-3.41","-46.77"],["2026-05-20T02:30:00","MDU.BDGRWF2OON","-20.15","-3.41","-46.77"],["2026-05-20T02:30:00","MDU.BEPC","-2.54","-2.09","-30.48"],["2026-05-20T02:30:00","MDU.CEDARHLS","15.61","-2.15","-12.27"],["2026-05-20T02:30:00","MDU.DIAMNDWILW","15.61","-2.15","-12.27"],["2026-05-20T02:30:00","MDU.ELLNDL.MVP","27.08","-1.01","-1.94"],["2026-05-20T02:30:00","MDU.ELLNDL_LD","27.10","-1.05","-1.88"],["2026-05-20T02:30:00","MDU.ELLNDL_LD2","27.08","-1.07","-1.88"],["2026-05-20T02:30:00","MDU.FOXTL.WND","26.75","-1.40","-1.88"],["2026-05-20T02:30:00","MDU.GLENDC1","16.18","-1.55","-12.30"],["2026-05-20T02:30:00","MDU.GLENDC2","16.18","-1.55","-12.30"],["2026-05-20T02:30:00","MDU.GLENULST_6","-6.87","-1.79","-35.11"],["2026-05-20T02:30:00","MDU.GRE.ELBESS","-20.05","-3.31","-46.77"],["2026-05-20T02:30:00","MDU.GRE.EMMLOG","-20.05","-3.31","-46.77"],["2026-05-20T02:30:00","MDU.HESKET_3","-8.42","-1.81","-36.64"],["2026-05-20T02:30:00","MDU.HESKET_4","-8.42","-1.81","-36.64"],["2026-05-20T02:30:00","MDU.LEWIS2","18.65","-1.68","-9.70"],["2026-05-20T02:30:00","MDU.MCTURB1","15.93","-1.70","-12.40"],["2026-05-20T02:30:00","MDU.MDU","13.85","-1.56","-14.62"],["2026-05-20T02:30:00","MDU.MERRICOURT","26.73","-1.42","-1.88"],["2026-05-20T02:30:00","MDU.MPC","10.61","-1.99","-17.43"],["2026-05-20T02:30:00","MDU.NWPS","10.61","-1.99","-17.43"],["2026-05-20T02:30:00","MDU.OTP","10.61","-1.99","-17.43"],["2026-05-20T02:30:00","MDU.OTPW_1.AZ","10.61","-1.99","-17.43"],["2026-05-20T02:30:00","MDU.TATANKA1","26.73","-1.42","-1.88"],["2026-05-20T02:30:00","MDU.TSWF1","17.60","-1.71","-10.72"],["2026-05-20T02:30:00","MDU.WISHEKNW1","-20.15","-3.41","-46.77"],["2026-05-20T02:30:00","MEC.ADAIR_W1","29.22","-0.81","0.00"],["2026-05-20T02:30:00","MEC.ADAMS","28.28","-1.75","0.00"],["2026-05-20T02:30:00","MEC.ALTM_1.AZ","27.40","-1.09","-1.54"],["2026-05-20T02:30:00","MEC.ALTW","27.51","-1.14","-1.38"],["2026-05-20T02:30:00","MEC.AMES","26.69","-0.81","-2.53"],["2026-05-20T02:30:00","MEC.AMES_1.AZ","26.69","-0.81","-2.53"],["2026-05-20T02:30:00","MEC.AMES_UNIT8","26.62","-0.88","-2.53"],["2026-05-20T02:30:00","MEC.ARBHILL_S","28.99","-1.04","0.00"],["2026-05-20T02:30:00","MEC.ARBORHL1","28.99","-1.04","0.00"],["2026-05-20T02:30:00","MEC.ATLN","29.35","-0.68","0.00"],["2026-05-20T02:30:00","MEC.AZ","26.95","-0.90","-2.18"],["2026-05-20T02:30:00","MEC.BEAVERCR","26.51","-0.91","-2.61"],["2026-05-20T02:30:00","MEC.BEPM.CPZD","27.27","-0.17","-2.59"],["2026-05-20T02:30:00","MEC.BEPM_1.AZ","26.10","-0.64","-3.29"],["2026-05-20T02:30:00","MEC.BEPM_WS3","28.90","-1.13","0.00"],["2026-05-20T02:30:00","MEC.BEPM_WS4","28.90","-1.13","0.00"],["2026-05-20T02:30:00","MEC.CAROL_W1","27.41","-0.08","-2.54"],["2026-05-20T02:30:00","MEC.CAROLL_W2","27.41","-0.08","-2.54"],["2026-05-20T02:30:00","MEC.CC.GDM1","26.70","-0.84","-2.49"],["2026-05-20T02:30:00","MEC.CC.GDM2","26.70","-0.84","-2.49"],["2026-05-20T02:30:00","MEC.CENTURY_1","26.22","-0.85","-2.96"],["2026-05-20T02:30:00","MEC.CFU","26.09","-0.58","-3.36"],["2026-05-20T02:30:00","MEC.CFU_1.AZ","26.09","-0.58","-3.36"],["2026-05-20T02:30:00","MEC.CFU6","26.13","-0.54","-3.36"],["2026-05-20T02:30:00","MEC.CFU7","26.13","-0.54","-3.36"],["2026-05-20T02:30:00","MEC.CHASCS_W","26.19","-0.56","-3.28"],["2026-05-20T02:30:00","MEC.CHASCS1","26.19","-0.56","-3.28"],["2026-05-20T02:30:00","AMIL.IMEA.BHSF","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMIL.IMEA.HOOS","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.IMEA_1.AZ","28.85","-0.71","-0.47"],["2026-05-20T02:30:00","AMIL.IOW_AFRYT","25.71","-0.88","-3.44"],["2026-05-20T02:30:00","AMIL.IP","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.IP.AZ","28.61","-0.65","-0.77"],["2026-05-20T02:30:00","AMIL.IP.IMEA","28.68","-0.75","-0.60"],["2026-05-20T02:30:00","AMIL.IPRETL","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.IPVS.MVP","28.75","-1.28","0.00"],["2026-05-20T02:30:00","AMIL.KIMMEL","29.67","-0.36","0.00"],["2026-05-20T02:30:00","AMIL.L69_AHOPK","25.99","-0.28","-3.76"],["2026-05-20T02:30:00","AMIL.LEGOESR","29.69","-0.34","0.00"],["2026-05-20T02:30:00","AMIL.LINCLAND1","28.69","-1.34","0.00"],["2026-05-20T02:30:00","AMIL.LINCLAND2","28.69","-1.34","0.00"],["2026-05-20T02:30:00","AMIL.LOTUS","28.73","-1.30","0.00"],["2026-05-20T02:30:00","AMIL.MAROA.MVP","28.71","-1.32","0.00"],["2026-05-20T02:30:00","AMIL.MCEC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.MCPU_1.AZ","30.39","0.36","0.00"],["2026-05-20T02:30:00","AMIL.MECWB_LPC","25.92","-0.75","-3.36"],["2026-05-20T02:30:00","AMIL.MERDS.MVP","28.76","-1.27","0.00"],["2026-05-20T02:30:00","AMIL.MES","28.66","-0.61","-0.76"],["2026-05-20T02:30:00","AMIL.MFSF","29.58","-0.45","0.00"],["2026-05-20T02:30:00","AMIL.MP2N","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.MPRG.ARR","24.53","-0.89","-4.61"],["2026-05-20T02:30:00","AMIL.MRDSA.ARR","28.80","-1.23","0.00"],["2026-05-20T02:30:00","AMIL.MSWP","27.99","-2.04","0.00"],["2026-05-20T02:30:00","AMIL.MTCML","30.39","0.36","0.00"],["2026-05-20T02:30:00","AMIL.MULLIGAN","28.34","-1.69","0.00"],["2026-05-20T02:30:00","AMIL.NEC1_1.AZ","29.99","-0.04","0.00"],["2026-05-20T02:30:00","AMIL.NESL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.NEWT_1.AZ","29.76","-0.27","0.00"],["2026-05-20T02:30:00","AMIL.NEWTON21","29.41","-0.62","0.00"],["2026-05-20T02:30:00","AMIL.NLT_ANEW_","26.88","-0.16","-2.99"],["2026-05-20T02:30:00","AMIL.NORRIS","29.97","-0.06","0.00"],["2026-05-20T02:30:00","AMIL.NORRISDC","29.41","-0.62","0.00"],["2026-05-20T02:30:00","AMIL.NWTN_BF","29.50","-0.53","0.00"],["2026-05-20T02:30:00","AMIL.NWTN_SF","29.50","-0.53","0.00"],["2026-05-20T02:30:00","AMIL.OGLES.ARR","24.96","-0.74","-4.33"],["2026-05-20T02:30:00","AMIL.P66T","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.PALMCOIL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.PEARLG2","29.01","-1.02","0.00"],["2026-05-20T02:30:00","AMIL.PEIC","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.PEIH","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.PLST","28.79","-1.24","0.00"],["2026-05-20T02:30:00","AMIL.PPI","28.65","-0.62","-0.76"],["2026-05-20T02:30:00","AMIL.PRAIRIE1","29.47","-0.56","0.00"],["2026-05-20T02:30:00","AMIL.PRAIRIECK","29.02","-1.01","0.00"],["2026-05-20T02:30:00","AMIL.PRSPWF","28.90","-1.13","0.00"],["2026-05-20T02:30:00","AMIL.PS1.NIMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PS2.NIMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG1.IMEA","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG1.IMPA","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG1.LGEP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG1.MEUC","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG1.SIPC","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG2.IMEA","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG2.IMPA","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG2.LGEP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG2.MEUC","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSG2.SIPC","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSGC1.AMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSGC1.KMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSGC1.PPI","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSGC2.AMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSGC2.KMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PSGC2.PPI","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AMIL.PTWF","29.04","-0.99","0.00"],["2026-05-20T02:30:00","AMIL.PUBPOWIL","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.PWLFSLR","29.75","-0.28","0.00"],["2026-05-20T02:30:00","AMIL.RECC_FPLP","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.REI2CTGA","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGB","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGC","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGD","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGE","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGF","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGG","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REI2CTGH","29.66","-0.37","0.00"],["2026-05-20T02:30:00","AMIL.REN1","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.RES.CNE","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.RESE","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.RICHLAND","25.39","-0.21","-4.43"],["2026-05-20T02:30:00","AMIL.RISING.H","29.15","-0.88","0.00"],["2026-05-20T02:30:00","AMIL.RISING.L","29.16","-0.87","0.00"],["2026-05-20T02:30:00","AMIL.RIVRFRRYS","30.16","0.13","0.00"],["2026-05-20T02:30:00","AMIL.RLGY01","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.RNGDRP","29.47","-0.56","0.00"],["2026-05-20T02:30:00","AMIL.RNGPSS","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMIL.RPGI_1.AZ","26.47","-0.71","-2.85"],["2026-05-20T02:30:00","AMIL.RSPWIND","24.34","-2.43","-3.26"],["2026-05-20T02:30:00","AMIL.RUBY","30.25","0.22","0.00"],["2026-05-20T02:30:00","AMIL.RUSHMORE","28.67","-0.60","-0.76"],["2026-05-20T02:30:00","AMIL.SALTCREEK","25.72","-1.65","-2.66"],["2026-05-20T02:30:00","AMIL.SBL_ASIBL","26.94","-0.25","-2.84"],["2026-05-20T02:30:00","AMIL.SDNY.MVP","29.46","-0.57","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK2","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK3","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK4","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK5","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK6","28.02","-2.01","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK7","28.01","-2.02","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK8","28.01","-2.02","0.00"],["2026-05-20T02:30:00","AMMO.KEOKUK9","28.01","-2.02","0.00"],["2026-05-20T02:30:00","AMMO.KIRK","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.KIRK_1.AZ","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMMO.KIRK2.ARR","29.13","-0.90","0.00"],["2026-05-20T02:30:00","AMMO.KLSF1","29.64","-0.39","0.00"],["2026-05-20T02:30:00","AMMO.KLSF2","29.64","-0.39","0.00"],["2026-05-20T02:30:00","AMMO.KMDYCTG1","29.69","-0.34","0.00"],["2026-05-20T02:30:00","AMMO.KMDYCTG2","29.69","-0.34","0.00"],["2026-05-20T02:30:00","AMMO.LABADIE1","28.78","-1.25","0.00"],["2026-05-20T02:30:00","AMMO.LABADIE2","28.72","-1.31","0.00"],["2026-05-20T02:30:00","AMMO.LABADIE3","28.72","-1.31","0.00"],["2026-05-20T02:30:00","AMMO.LABADIE4","28.81","-1.22","0.00"],["2026-05-20T02:30:00","AMMO.LINN_1.AZ","29.00","-1.03","0.00"],["2026-05-20T02:30:00","AMMO.MARC_1.AZ","29.18","-0.85","0.00"],["2026-05-20T02:30:00","AMMO.MARC_NEM","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.MARC_NG","29.16","-0.87","0.00"],["2026-05-20T02:30:00","AMMO.MERAMEC1","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMMO.MERAMEC2","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMMO.MERAMEC3","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMMO.MERAMEC4","29.25","-0.78","0.00"],["2026-05-20T02:30:00","AMMO.MEXCTG1","30.72","0.69","0.00"],["2026-05-20T02:30:00","AMMO.MOBCTG1","28.45","-1.58","0.00"],["2026-05-20T02:30:00","AMMO.MOCE_1.AZ","28.45","-1.58","0.00"],["2026-05-20T02:30:00","AMMO.MORUCTG1","28.69","-1.34","0.00"],["2026-05-20T02:30:00","AMMO.MRRIS.SLR","28.51","-1.52","0.00"],["2026-05-20T02:30:00","AMMO.NEWFLOR","28.74","-1.29","0.00"],["2026-05-20T02:30:00","AMMO.NEWMADRID","29.58","-0.45","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE1","27.73","-2.30","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE2","27.73","-2.30","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE3","27.71","-2.32","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE4","27.71","-2.32","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE5","27.72","-2.31","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE6","27.72","-2.31","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE7","27.71","-2.32","0.00"],["2026-05-20T02:30:00","AMMO.OSAGE8","27.71","-2.32","0.00"],["2026-05-20T02:30:00","AMMO.OSAGEEGEN","27.71","-2.32","0.00"],["2026-05-20T02:30:00","AMMO.PENOCTG1","29.09","-0.94","0.00"],["2026-05-20T02:30:00","AMMO.PENOCTG2","29.09","-0.94","0.00"],["2026-05-20T02:30:00","AMMO.PENOCTG3","29.09","-0.94","0.00"],["2026-05-20T02:30:00","AMMO.PENOCTG4","29.09","-0.94","0.00"],["2026-05-20T02:30:00","AMMO.PERR","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.PERR_1.AZ","29.88","-0.15","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG1","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG2","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG3","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG4","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG5","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG6","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG7","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.PNKYCTG8","29.43","-0.60","0.00"],["2026-05-20T02:30:00","AMMO.RCCKCTG1","29.56","-0.47","0.00"],["2026-05-20T02:30:00","AMMO.RCCKCTG2","29.56","-0.47","0.00"],["2026-05-20T02:30:00","AMMO.RCCKCTG3","29.56","-0.47","0.00"],["2026-05-20T02:30:00","AMMO.RCCKCTG4","29.56","-0.47","0.00"],["2026-05-20T02:30:00","AMMO.RUSHIS1","29.22","-0.81","0.00"],["2026-05-20T02:30:00","AMMO.RUSHIS2","29.22","-0.81","0.00"],["2026-05-20T02:30:00","AMMO.SHOWMS","28.64","-1.39","0.00"],["2026-05-20T02:30:00","AMMO.SIOUX1","28.94","-1.09","0.00"],["2026-05-20T02:30:00","AMMO.SIOUX2","28.93","-1.10","0.00"],["2026-05-20T02:30:00","AMMO.SPLITRAIL","28.77","-1.26","0.00"],["2026-05-20T02:30:00","AMMO.TRIGCTG1","29.28","-0.75","0.00"],["2026-05-20T02:30:00","AMMO.TS1","29.42","-0.61","0.00"],["2026-05-20T02:30:00","AMMO.TS2","29.42","-0.61","0.00"],["2026-05-20T02:30:00","AMMO.UA.AZ","29.12","-0.91","0.00"],["2026-05-20T02:30:00","AMMO.UE","29.19","-0.79","-0.05"],["2026-05-20T02:30:00","AMMO.UE.AZ","29.18","-0.80","-0.05"],["2026-05-20T02:30:00","AMMO.VANDALIA","29.73","-0.30","0.00"],["2026-05-20T02:30:00","AMMO.VENCTG2","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMMO.VENCTG3","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMMO.VENCTG4","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMMO.VENCTG5","29.27","-0.76","0.00"],["2026-05-20T02:30:00","AMMO.WFSP","29.08","-0.95","0.00"],["2026-05-20T02:30:00","AMMO.WVPA","29.54","-0.49","0.00"],["2026-05-20T02:30:00","AMMO.WVPA.CZHI","29.54","-0.49","0.00"],["2026-05-20T02:30:00","AMMO.WVPA.CZML","29.54","-0.49","0.00"],["2026-05-20T02:30:00","AMMO.WVPA.CZPG","29.54","-0.49","0.00"],["2026-05-20T02:30:00","AMMO.WVPA_3.AZ","29.61","-0.42","0.00"],["2026-05-20T02:30:00","AP","29.99","-0.12","0.08"],["2026-05-20T02:30:00","ARKANSAS.HUB","21.79","-1.08","-7.16"],["2026-05-20T02:30:00","BREC.AZ","31.05","1.02","0.00"],["2026-05-20T02:30:00","BREC.BREC","31.00","0.97","0.00"],["2026-05-20T02:30:00","BREC.CENTURY","30.87","0.84","0.00"],["2026-05-20T02:30:00","BREC.COLE.ARR","30.87","0.84","0.00"],["2026-05-20T02:30:00","BREC.DR.BREC","29.67","-0.36","0.00"],["2026-05-20T02:30:00","BREC.DR.PADUC","29.67","-0.36","0.00"],["2026-05-20T02:30:00","BREC.GREEN1","31.13","1.10","0.00"],["2026-05-20T02:30:00","BREC.GREEN2","31.13","1.10","0.00"],["2026-05-20T02:30:00","BREC.NIPS.GRSL","31.08","1.05","0.00"],["2026-05-20T02:30:00","BREC.PADUCAH1","29.67","-0.36","0.00"],["2026-05-20T02:30:00","NSP.STJM_1.AZ","27.40","0.34","-2.97"],["2026-05-20T02:30:00","NSP.STONERAY","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.TEA_1.AZ","26.22","-0.49","-3.32"],["2026-05-20T02:30:00","NSP.UILK1","26.14","-0.96","-2.93"],["2026-05-20T02:30:00","NSP.UOFMGEN1","25.92","-0.78","-3.33"],["2026-05-20T02:30:00","NSP.UOFMGEN2","25.86","-0.84","-3.33"],["2026-05-20T02:30:00","NSP.UPLS_1.AZ","27.11","0.32","-3.24"],["2026-05-20T02:30:00","NSP.UPLS_2.AZ","26.88","-0.10","-3.05"],["2026-05-20T02:30:00","NSP.UPLS_3.AZ","28.11","1.06","-2.98"],["2026-05-20T02:30:00","NSP.VALYVIEW1","26.25","-0.86","-2.92"],["2026-05-20T02:30:00","NSP.VELVAVELV","17.96","-1.94","-10.13"],["2026-05-20T02:30:00","NSP.W_TRIW_TR","26.23","-0.87","-2.93"],["2026-05-20T02:30:00","NSP.WESTSID1","26.13","-0.81","-3.09"],["2026-05-20T02:30:00","NSP.WHEAT1.ARR","26.62","0.28","-3.69"],["2026-05-20T02:30:00","NSP.WHEAT3.ARR","26.62","0.28","-3.69"],["2026-05-20T02:30:00","NSP.WHEATON_08","26.62","0.28","-3.69"],["2026-05-20T02:30:00","NSP.WHEATON_09","26.63","0.29","-3.69"],["2026-05-20T02:30:00","NSP.WHEATON_10","26.63","0.29","-3.69"],["2026-05-20T02:30:00","NSP.WHEATON_11","26.63","0.29","-3.69"],["2026-05-20T02:30:00","NSP.WHEATON_12","26.63","0.29","-3.69"],["2026-05-20T02:30:00","NSP.WHEATON_13","26.63","0.29","-3.69"],["2026-05-20T02:30:00","NSP.WILMAR1","25.37","-1.54","-3.12"],["2026-05-20T02:30:00","NSP.WILMAR2","25.37","-1.54","-3.12"],["2026-05-20T02:30:00","NSP.WIMUNI.AZ","27.03","0.68","-3.68"],["2026-05-20T02:30:00","NSP.WINDVEST1","26.34","-0.77","-2.92"],["2026-05-20T02:30:00","NSP.WOODST1","26.30","-0.81","-2.92"],["2026-05-20T02:30:00","NSP.WPIPST1","26.16","-0.94","-2.93"],["2026-05-20T02:30:00","NSP.WPPI","26.58","0.15","-3.60"],["2026-05-20T02:30:00","NSP.WPPI_1.AZ","26.58","0.15","-3.60"],["2026-05-20T02:30:00","NSP.WSSOT3.HYD","26.72","0.41","-3.72"],["2026-05-20T02:30:00","NSP.WSSOT4.HYD","26.72","0.41","-3.72"],["2026-05-20T02:30:00","NYISO","33.36","0.31","3.02"],["2026-05-20T02:30:00","OKGE","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","ONT","32.31","-0.03","2.31"],["2026-05-20T02:30:00","ONT.DECO.PSOUT","33.32","-0.09","3.38"],["2026-05-20T02:30:00","ONT_W","27.48","-1.41","-1.14"],["2026-05-20T02:30:00","OPPD","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","OTP.ANT","27.03","-0.89","-2.11"],["2026-05-20T02:30:00","OTP.ASHTAIII","27.09","-1.92","-1.02"],["2026-05-20T02:30:00","OTP.ASHTUBULA","27.09","-1.92","-1.02"],["2026-05-20T02:30:00","OTP.ASTORIA","26.07","-0.99","-2.97"],["2026-05-20T02:30:00","OTP.AZ","22.71","-0.86","-6.46"],["2026-05-20T02:30:00","OTP.BENSON.ARR","27.85","0.04","-2.22"],["2026-05-20T02:30:00","OTP.BEPC1","24.14","-0.80","-5.09"],["2026-05-20T02:30:00","OTP.BIGSTON1","27.04","-0.89","-2.10"],["2026-05-20T02:30:00","OTP.BRDRS1.WND","18.49","-2.90","-8.64"],["2026-05-20T02:30:00","OTP.CENTER1","-0.97","-2.17","-28.83"],["2026-05-20T02:30:00","OTP.COURTNY.WF","3.14","-1.69","-25.20"],["2026-05-20T02:30:00","OTP.COYOT1","3.85","-2.29","-23.89"],["2026-05-20T02:30:00","OTP.CRIDG1.WND","27.04","-0.88","-2.11"],["2026-05-20T02:30:00","OTP.CRIDG2.WND","27.04","-0.88","-2.11"],["2026-05-20T02:30:00","OTP.DHWE","26.83","-0.96","-2.24"],["2026-05-20T02:30:00","OTP.DR1_2.WND","26.99","-0.93","-2.11"],["2026-05-20T02:30:00","OTP.DR3.WND","26.99","-0.93","-2.11"],["2026-05-20T02:30:00","OTP.EDGLYEDGL","17.03","0.34","-13.34"],["2026-05-20T02:30:00","OTP.GRANTCO","28.21","0.36","-2.18"],["2026-05-20T02:30:00","OTP.GRE","27.63","0.05","-2.45"],["2026-05-20T02:30:00","OTP.GRE.ASHTII","27.06","-1.95","-1.02"],["2026-05-20T02:30:00","OTP.GRE.DEUEL","26.83","-0.96","-2.24"],["2026-05-20T02:30:00","OTP.GRE.DSA","3.54","-1.39","-25.10"],["2026-05-20T02:30:00","OTP.GRE.SPRTWD","3.54","-1.39","-25.10"],["2026-05-20T02:30:00","OTP.GREM_2.AZ","27.82","0.07","-2.28"],["2026-05-20T02:30:00","OTP.HETLA","27.41","-0.34","-2.28"],["2026-05-20T02:30:00","OTP.HILS_1.AZ","24.06","-0.53","-5.44"],["2026-05-20T02:30:00","OTP.HLSOLAR","28.08","0.14","-2.09"],["2026-05-20T02:30:00","OTP.JAMSPK1","4.42","-1.69","-23.92"],["2026-05-20T02:30:00","OTP.JAMSPK2","4.38","-1.73","-23.92"],["2026-05-20T02:30:00","OTP.LAKESWIND","27.93","0.07","-2.17"],["2026-05-20T02:30:00","OTP.LANGDN1","21.68","-1.34","-7.01"],["2026-05-20T02:30:00","OTP.LANGDN2","21.68","-1.34","-7.01"],["2026-05-20T02:30:00","OTP.MDU","27.04","-0.89","-2.10"],["2026-05-20T02:30:00","OTP.MDU.BSTON1","27.04","-0.89","-2.10"],["2026-05-20T02:30:00","OTP.MDU.COYOTE","3.85","-2.29","-23.89"],["2026-05-20T02:30:00","OTP.MDUM_1.AZ","27.04","-0.89","-2.10"],["2026-05-20T02:30:00","OTP.MMPA","22.23","-1.02","-6.78"],["2026-05-20T02:30:00","OTP.MPC","24.87","-0.97","-4.19"],["2026-05-20T02:30:00","OTP.MPC.ASH","27.09","-1.92","-1.02"],["2026-05-20T02:30:00","OTP.MPC.ASH2","27.06","-1.95","-1.02"],["2026-05-20T02:30:00","OTP.MPC.BUTLER","28.31","-0.88","-0.84"],["2026-05-20T02:30:00","OTP.MPC.COYT1","3.85","-2.29","-23.89"],["2026-05-20T02:30:00","OTP.MPC.LANGDN","21.68","-1.34","-7.01"],["2026-05-20T02:30:00","OTP.MPC.OLVIII","-5.65","-2.28","-33.40"],["2026-05-20T02:30:00","OTP.MPC.OXBOW","27.84","-1.06","-1.13"],["2026-05-20T02:30:00","OTP.MPC.YNG2","0.50","-2.32","-27.21"],["2026-05-20T02:30:00","OTP.MPWR","27.06","-1.95","-1.02"],["2026-05-20T02:30:00","OTP.MRES","27.73","0.21","-2.51"],["2026-05-20T02:30:00","OTP.MRES.CVLR","22.47","-0.89","-6.67"],["2026-05-20T02:30:00","OTP.MRES.HILS","24.06","-0.53","-5.44"],["2026-05-20T02:30:00","OTP.MRES.NTWD","21.59","-1.32","-7.12"],["2026-05-20T02:30:00","OTP.MRES_8.AZ","27.67","0.20","-2.56"],["2026-05-20T02:30:00","OTP.MUAG","25.78","-0.41","-3.84"],["2026-05-20T02:30:00","OTP.NSP","26.47","-0.99","-2.57"],["2026-05-20T02:30:00","OTP.NSPP_1.AZ","26.47","-0.99","-2.57"],["2026-05-20T02:30:00","OTP.NSPX.ADA","28.31","-0.88","-0.84"],["2026-05-20T02:30:00","OTP.NWPS","27.04","-0.89","-2.10"],["2026-05-20T02:30:00","OTP.OTP","21.14","-0.74","-8.15"],["2026-05-20T02:30:00","EAI.WH_BLUFF1","21.82","-1.00","-7.21"],["2026-05-20T02:30:00","EAI.WH_BLUFF2","21.82","-1.00","-7.21"],["2026-05-20T02:30:00","EAI.WHBLF.ARR","22.00","-0.82","-7.21"],["2026-05-20T02:30:00","EAI.WMPSOL","22.78","-0.04","-7.21"],["2026-05-20T02:30:00","EAI.WMULD_1.AZ","22.79","-0.03","-7.21"],["2026-05-20T02:30:00","EAI.WMULDLD","22.79","-0.03","-7.21"],["2026-05-20T02:30:00","EAI.WODLN1.ARR","21.82","-1.00","-7.21"],["2026-05-20T02:30:00","EAI.WSTMMP.ARR","22.75","-0.07","-7.21"],["2026-05-20T02:30:00","EAI.WTBLF5.ARR","21.82","-1.00","-7.21"],["2026-05-20T02:30:00","EDE","25.59","-1.10","-3.34"],["2026-05-20T02:30:00","EDE.PLUM","29.90","-0.13","0.00"],["2026-05-20T02:30:00","EES.ACAD2_CT1","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.ACAD2_CT2","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.ACAD2_ST","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.ACADA1.ARR","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.ACADA2.ARR","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.AIRLIN.ARR","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EES.AIRLIQ_GEI","22.72","-0.10","-7.21"],["2026-05-20T02:30:00","EES.AMITESO","22.88","0.06","-7.21"],["2026-05-20T02:30:00","EES.AXIALL","22.40","-0.42","-7.21"],["2026-05-20T02:30:00","EES.AXLPLQ","22.50","-0.32","-7.21"],["2026-05-20T02:30:00","EES.BASFVFW","23.24","0.42","-7.21"],["2026-05-20T02:30:00","EES.BASTAP.ARR","21.17","-1.65","-7.21"],["2026-05-20T02:30:00","EES.BASTP1.ARR","21.17","-1.65","-7.21"],["2026-05-20T02:30:00","EES.BASTR1.ARR","21.24","-1.58","-7.21"],["2026-05-20T02:30:00","EES.BASTR2.ARR","21.24","-1.58","-7.21"],["2026-05-20T02:30:00","EES.BC1_1","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EES.BC1_2","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EES.BC1_3","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EES.BC1_4","22.28","-0.54","-7.21"],["2026-05-20T02:30:00","EES.BC2_1","22.24","-0.58","-7.21"],["2026-05-20T02:30:00","EES.BC2_2","22.24","-0.58","-7.21"],["2026-05-20T02:30:00","EES.BC2_3","22.24","-0.58","-7.21"],["2026-05-20T02:30:00","EES.BGTEL1.ARR","22.67","-0.15","-7.21"],["2026-05-20T02:30:00","EES.BRAZ_1.AZ","23.06","0.24","-7.21"],["2026-05-20T02:30:00","EES.BRAZLD","23.06","0.24","-7.21"],["2026-05-20T02:30:00","EES.BRTNY1.ARR","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EES.BRTNY2.ARR","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EES.BURAS.ARR","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EES.BXTRW5.ARR","21.81","-1.01","-7.21"],["2026-05-20T02:30:00","EES.BXTRWL.ARR","21.81","-1.01","-7.21"],["2026-05-20T02:30:00","EES.BXWSN2.ARR","21.79","-1.03","-7.21"],["2026-05-20T02:30:00","EES.BYCT1","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EES.BYCT2","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EES.BYCT3","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EES.BYCT4","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EES.BYGL","21.33","-1.49","-7.21"],["2026-05-20T02:30:00","EES.CALCAS1_CT","22.63","-0.19","-7.21"],["2026-05-20T02:30:00","EES.CALCAS2_CT","22.63","-0.19","-7.21"],["2026-05-20T02:30:00","EES.CALDWEL.AZ","23.28","0.46","-7.21"],["2026-05-20T02:30:00","EES.CALDWELL","23.28","0.46","-7.21"],["2026-05-20T02:30:00","EES.CARV_A","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.CARV_BC","22.46","-0.36","-7.21"],["2026-05-20T02:30:00","EES.CC.ACAD2","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.CC.JWL_1","22.26","-0.56","-7.21"],["2026-05-20T02:30:00","EES.CC.JWL_2","22.25","-0.57","-7.21"],["2026-05-20T02:30:00","EES.CC.LKCHAR","22.09","-0.73","-7.21"],["2026-05-20T02:30:00","EES.CC.MTCPS","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EES.CC.NINEM6","22.31","-0.51","-7.21"],["2026-05-20T02:30:00","EES.CC.NOPS","22.71","-0.11","-7.21"],["2026-05-20T02:30:00","EES.CC.OCAPS","23.32","0.50","-7.21"],["2026-05-20T02:30:00","EES.CNWAY2.ARR","22.68","-0.14","-7.21"],["2026-05-20T02:30:00","EES.COLY1.ARR","22.42","-0.40","-7.21"],["2026-05-20T02:30:00","EES.CONC","23.20","0.38","-7.21"],["2026-05-20T02:30:00","EES.CONCECO","23.20","0.38","-7.21"],["2026-05-20T02:30:00","EES.CONCORDIA","21.66","-1.16","-7.21"],["2026-05-20T02:30:00","EES.CONCPK","23.20","0.38","-7.21"],["2026-05-20T02:30:00","EES.CONCSUP","23.20","0.38","-7.21"],["2026-05-20T02:30:00","EES.CONWAY.ARR","22.68","-0.14","-7.21"],["2026-05-20T02:30:00","EES.CTEAU2.ARR","22.84","0.02","-7.21"],["2026-05-20T02:30:00","EES.CTW_1","22.43","-0.39","-7.21"],["2026-05-20T02:30:00","EES.CTW_2","22.43","-0.39","-7.21"],["2026-05-20T02:30:00","EES.CTW_3","22.42","-0.40","-7.21"],["2026-05-20T02:30:00","EES.CTW_4","22.42","-0.40","-7.21"],["2026-05-20T02:30:00","EES.CYPRESS1CT","22.45","-0.37","-7.21"],["2026-05-20T02:30:00","EES.CYPRESS2CT","22.45","-0.37","-7.21"],["2026-05-20T02:30:00","EES.DBAYO1.ARR","22.55","-0.27","-7.21"],["2026-05-20T02:30:00","EES.DEMCO","22.65","-0.17","-7.21"],["2026-05-20T02:30:00","EES.DERSLD","21.86","-0.96","-7.21"],["2026-05-20T02:30:00","EES.DOWCHEM","22.39","-0.43","-7.21"],["2026-05-20T02:30:00","EES.DOWCHEMECO","22.39","-0.43","-7.21"],["2026-05-20T02:30:00","EES.DOWCHEMPK","22.39","-0.43","-7.21"],["2026-05-20T02:30:00","EES.DOWCHEMSUP","22.39","-0.43","-7.21"],["2026-05-20T02:30:00","EES.DR.ELLPT1","22.56","-0.26","-7.21"],["2026-05-20T02:30:00","EES.DR.ENMP","22.63","-0.19","-7.21"],["2026-05-20T02:30:00","EES.DR.OSG","23.14","0.32","-7.21"],["2026-05-20T02:30:00","EES.EGMP_1.AZ","22.70","-0.12","-7.21"],["2026-05-20T02:30:00","EES.EGMP_2.AZ","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.ELILD","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EES.ELILD.RLA","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EES.ELMP_1.AZ","22.53","-0.29","-7.21"],["2026-05-20T02:30:00","EES.EMMP_1.AZ","22.47","-0.35","-7.21"],["2026-05-20T02:30:00","EES.EMMP_2.AZ","22.80","-0.02","-7.21"],["2026-05-20T02:30:00","EES.ENCO","22.50","-0.32","-7.21"],["2026-05-20T02:30:00","EES.ENMP_1.AZ","22.65","-0.17","-7.21"],["2026-05-20T02:30:00","EAI.BIGCYP20","22.78","-0.04","-7.21"],["2026-05-20T02:30:00","EAI.BIGCYP40","22.78","-0.04","-7.21"],["2026-05-20T02:30:00","EAI.BLAKELY1","21.84","-0.98","-7.21"],["2026-05-20T02:30:00","EAI.BLAKELY2","21.84","-0.98","-7.21"],["2026-05-20T02:30:00","EAI.BUBALD","21.85","-0.97","-7.21"],["2026-05-20T02:30:00","EAI.CARPNTR_1","21.69","-1.13","-7.21"],["2026-05-20T02:30:00","EAI.CARPNTR_2","21.69","-1.13","-7.21"],["2026-05-20T02:30:00","EAI.CC.AECCMGV","21.60","-1.22","-7.21"],["2026-05-20T02:30:00","EAI.CC.AECCOSW","21.87","-0.95","-7.21"],["2026-05-20T02:30:00","EAI.CC.BLAKLY","21.84","-0.98","-7.21"],["2026-05-20T02:30:00","EAI.CC.DEGRAY","21.75","-1.07","-7.21"],["2026-05-20T02:30:00","EAI.CC.DELL","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EAI.CC.HT_SPR1","21.55","-1.27","-7.21"],["2026-05-20T02:30:00","EAI.CC.PBENRGY","21.79","-1.03","-7.21"],["2026-05-20T02:30:00","EAI.CC.UPS1","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.CC.UPS2","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.CC.UPS3","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.CC.UPS4","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.CHLK1","22.64","-0.18","-7.21"],["2026-05-20T02:30:00","EAI.CHLK2","22.64","-0.18","-7.21"],["2026-05-20T02:30:00","EAI.CHLK3","22.64","-0.18","-7.21"],["2026-05-20T02:30:00","EAI.CLKS","22.74","-0.08","-7.21"],["2026-05-20T02:30:00","EAI.COUCH2.ARR","21.88","-0.94","-7.21"],["2026-05-20T02:30:00","EAI.CROSSETT","21.53","-1.29","-7.21"],["2026-05-20T02:30:00","EAI.CWAYLD","21.92","-0.90","-7.21"],["2026-05-20T02:30:00","EAI.CWAYLD1.AZ","21.92","-0.90","-7.21"],["2026-05-20T02:30:00","EAI.CWCP","22.27","-0.55","-7.21"],["2026-05-20T02:30:00","EAI.CWL_1.AZ","22.67","-0.15","-7.21"],["2026-05-20T02:30:00","EAI.CWL_A","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EAI.CWL_B","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EAI.CWL_C","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EAI.CWL_D","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EAI.CWL_E","22.62","-0.20","-7.21"],["2026-05-20T02:30:00","EAI.CYVY","22.63","-0.19","-7.21"],["2026-05-20T02:30:00","EAI.DEGRAY1","21.75","-1.07","-7.21"],["2026-05-20T02:30:00","EAI.DEGRAY2","21.75","-1.07","-7.21"],["2026-05-20T02:30:00","EAI.DELL.CT1","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EAI.DELL.CT2","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EAI.DELL.ST3","22.61","-0.21","-7.21"],["2026-05-20T02:30:00","EAI.DRVRSOL","22.78","-0.04","-7.21"],["2026-05-20T02:30:00","EAI.EAILD","22.17","-0.65","-7.21"],["2026-05-20T02:30:00","EAI.EAILD.RLA","22.17","-0.65","-7.21"],["2026-05-20T02:30:00","EAI.EAMP_1.AZ","22.19","-0.63","-7.21"],["2026-05-20T02:30:00","EAI.ELDORA.ARR","21.40","-1.42","-7.21"],["2026-05-20T02:30:00","EAI.FLATFORKSO","22.58","-0.24","-7.21"],["2026-05-20T02:30:00","EAI.FORGEVWSO","22.77","-0.05","-7.21"],["2026-05-20T02:30:00","EAI.GACP.GMPWR","22.78","-0.04","-7.21"],["2026-05-20T02:30:00","EAI.H_SPR1_CT1","21.55","-1.27","-7.21"],["2026-05-20T02:30:00","EAI.H_SPR1_CT2","21.55","-1.27","-7.21"],["2026-05-20T02:30:00","EAI.H_SPR1_ST","21.55","-1.27","-7.21"],["2026-05-20T02:30:00","EAI.HAPPY","22.63","-0.19","-7.21"],["2026-05-20T02:30:00","EAI.HASKL1.ARR","21.73","-1.09","-7.21"],["2026-05-20T02:30:00","EAI.INDEPEND1","22.40","-0.42","-7.21"],["2026-05-20T02:30:00","EAI.INDEPEND2","22.39","-0.43","-7.21"],["2026-05-20T02:30:00","EAI.JONSCWL","22.67","-0.15","-7.21"],["2026-05-20T02:30:00","EAI.LK_CATH4","21.57","-1.25","-7.21"],["2026-05-20T02:30:00","EAI.LLS","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EAI.LYNCH2.ARR","22.12","-0.70","-7.21"],["2026-05-20T02:30:00","EAI.MABELV.ARR","21.76","-1.06","-7.21"],["2026-05-20T02:30:00","EAI.NIMBUSWF","21.86","-0.96","-7.21"],["2026-05-20T02:30:00","EAI.NLR_1.AZ","22.13","-0.69","-7.21"],["2026-05-20T02:30:00","EAI.NLRLD","22.13","-0.69","-7.21"],["2026-05-20T02:30:00","EAI.NPTSOL","22.51","-0.31","-7.21"],["2026-05-20T02:30:00","EAI.NWMADRIDSO","22.37","-0.45","-7.21"],["2026-05-20T02:30:00","EAI.OMLP_1.AZ","22.84","0.02","-7.21"],["2026-05-20T02:30:00","EAI.PBENRGY_CT","21.79","-1.03","-7.21"],["2026-05-20T02:30:00","EAI.PBENRGY_ST","21.82","-1.00","-7.21"],["2026-05-20T02:30:00","EAI.PLUM_1C","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EAI.PLUM_PPEA","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EAI.PLUM1_MEUC","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EAI.PLUM2_MEUC","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EAI.PLUMPT","22.69","-0.13","-7.21"],["2026-05-20T02:30:00","EAI.PMISTSOL","22.12","-0.70","-7.21"],["2026-05-20T02:30:00","EAI.QUARTZ","22.40","-0.42","-7.21"],["2026-05-20T02:30:00","EAI.REDFDSOLAR","21.96","-0.86","-7.21"],["2026-05-20T02:30:00","EAI.REMMEL123","21.57","-1.25","-7.21"],["2026-05-20T02:30:00","EAI.RITCH3.ARR","22.57","-0.25","-7.21"],["2026-05-20T02:30:00","EAI.SEARCY","22.56","-0.26","-7.21"],["2026-05-20T02:30:00","EAI.SHRDN1.ARR","21.71","-1.11","-7.21"],["2026-05-20T02:30:00","EAI.SHRDN2.ARR","21.71","-1.11","-7.21"],["2026-05-20T02:30:00","EAI.SHRDN3.ARR","21.71","-1.11","-7.21"],["2026-05-20T02:30:00","EAI.STUTTGART","22.43","-0.39","-7.21"],["2026-05-20T02:30:00","EAI.UPS1_CT1","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS1_CT2","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS1_ST","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS2_CT1","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS2_CT2","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS2_ST","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS3_CT1","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS3_CT2","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS3_ST","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS4_CT1","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS4_CT2","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.UPS4_ST","21.39","-1.43","-7.21"],["2026-05-20T02:30:00","EAI.WBSOL","22.81","-0.01","-7.21"],["2026-05-20T02:30:00","BREC.REIDCT","31.09","1.06","0.00"],["2026-05-20T02:30:00","BREC.SEBREE","31.13","1.10","0.00"],["2026-05-20T02:30:00","BREC.SEBREESO","31.12","1.09","0.00"],["2026-05-20T02:30:00","BREC.SEBREESO2","31.12","1.09","0.00"],["2026-05-20T02:30:00","BREC.SKILLMAN","31.00","0.97","0.00"],["2026-05-20T02:30:00","BREC.SMTH1.AMP","29.91","-0.12","0.00"],["2026-05-20T02:30:00","BREC.SMTH2.AMP","29.91","-0.12","0.00"],["2026-05-20T02:30:00","BREC.SMTH3.AMP","29.91","-0.12","0.00"],["2026-05-20T02:30:00","BREC.UNBRIDLED","31.13","1.10","0.00"],["2026-05-20T02:30:00","BREC.WILSON1","30.77","0.74","0.00"],["2026-05-20T02:30:00","CE","29.99","-0.12","0.08"],["2026-05-20T02:30:00","CE.CRETE.NU","39.54","-0.09","9.60"],["2026-05-20T02:30:00","CE.PSG1.IMEA","29.19","-0.84","0.00"],["2026-05-20T02:30:00","CE.PSG1.N_PSG","29.19","-0.84","0.00"],["2026-05-20T02:30:00","CE.PSG2.IMEA","29.19","-0.84","0.00"],["2026-05-20T02:30:00","CE.PSG2.N_PSG","29.19","-0.84","0.00"],["2026-05-20T02:30:00","CE.ZIONEC.MVP","24.39","-0.09","-5.55"],["2026-05-20T02:30:00","CIN.08NOBSN1","30.64","0.61","0.00"],["2026-05-20T02:30:00","CIN.08NOBSN2","30.64","0.61","0.00"],["2026-05-20T02:30:00","CIN.AEPE12","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.CAYCT.4","30.10","0.07","0.00"],["2026-05-20T02:30:00","CIN.CAYUGA.1","30.01","-0.02","0.00"],["2026-05-20T02:30:00","CIN.CAYUGA.2","30.11","0.08","0.00"],["2026-05-20T02:30:00","CIN.CAYUGA.3","30.19","0.16","0.00"],["2026-05-20T02:30:00","CIN.CC.EDWIGCC","30.56","0.53","0.00"],["2026-05-20T02:30:00","CIN.CC.NOBSVIL","30.52","0.49","0.00"],["2026-05-20T02:30:00","CIN.CC.SUGRCK","29.90","-0.13","0.00"],["2026-05-20T02:30:00","CIN.CONRSV.ARR","32.12","2.09","0.00"],["2026-05-20T02:30:00","CIN.CRANESOLAR","31.07","1.04","0.00"],["2026-05-20T02:30:00","CIN.CRSD","30.19","0.16","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.1","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.2","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.3","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.4","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.5","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.6","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.7","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CT.VERMN.8","30.12","0.09","0.00"],["2026-05-20T02:30:00","CIN.CUSTOMER1","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.DEI.AZ","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.EDWCT1","30.56","0.53","0.00"],["2026-05-20T02:30:00","CIN.EDWCT2","30.56","0.53","0.00"],["2026-05-20T02:30:00","CIN.EDWST","30.56","0.53","0.00"],["2026-05-20T02:30:00","CIN.ESR.ATTBRY","31.97","1.94","0.00"],["2026-05-20T02:30:00","CIN.ESR.CRANE","31.07","1.04","0.00"],["2026-05-20T02:30:00","CIN.ESR.NABB","31.36","1.33","0.00"],["2026-05-20T02:30:00","CIN.GALGHR.ARR","31.06","1.03","0.00"],["2026-05-20T02:30:00","CIN.GIB5.WVPA","30.28","0.25","0.00"],["2026-05-20T02:30:00","CIN.GIBSON.1","30.25","0.22","0.00"],["2026-05-20T02:30:00","CIN.GIBSON.2","30.32","0.29","0.00"],["2026-05-20T02:30:00","CIN.GIBSON.3","30.32","0.29","0.00"],["2026-05-20T02:30:00","CIN.GIBSON.4","30.32","0.29","0.00"],["2026-05-20T02:30:00","CIN.GIBSON.5","30.28","0.25","0.00"],["2026-05-20T02:30:00","CIN.GRNTON.MVP","33.57","0.18","3.36"],["2026-05-20T02:30:00","CIN.HE.PSI","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.HENRYCO.1","31.42","1.39","0.00"],["2026-05-20T02:30:00","CIN.HENRYCO.2","31.42","1.39","0.00"],["2026-05-20T02:30:00","CIN.HENRYCO.3","31.42","1.39","0.00"],["2026-05-20T02:30:00","CIN.HEPM_1.AZ","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.HEPM_2.AZ","30.50","0.47","0.00"],["2026-05-20T02:30:00","CIN.HHILLS01","33.03","0.41","2.59"],["2026-05-20T02:30:00","CIN.LOGANOAKR","33.83","0.53","3.27"],["2026-05-20T02:30:00","CIN.MADISON.1","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.2","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.3","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.4","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.5","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.6","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.7","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MADISON.8","33.41","0.63","2.75"],["2026-05-20T02:30:00","CIN.MARKLND.1","30.84","0.81","0.00"],["2026-05-20T02:30:00","CIN.MARKLND.2","30.84","0.81","0.00"],["2026-05-20T02:30:00","CIN.MARKLND.3","30.84","0.81","0.00"],["2026-05-20T02:30:00","CIN.NIPS.APLSS","33.78","0.44","3.31"],["2026-05-20T02:30:00","CIN.NIPS.FRBNK","29.99","-0.04","0.00"],["2026-05-20T02:30:00","CIN.NIPS.GBSNS","30.49","0.46","0.00"],["2026-05-20T02:30:00","CIN.NIPS.JRDCK","30.01","-0.02","0.00"],["2026-05-20T02:30:00","CIN.NOBLEVL.3","30.46","0.43","0.00"],["2026-05-20T02:30:00","CIN.NOBLEVL.4","30.46","0.43","0.00"],["2026-05-20T02:30:00","CIN.NOBLEVL.5","30.46","0.43","0.00"],["2026-05-20T02:30:00","CIN.PSI","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.PSI.IMPA","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.PSI.LMU","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.PSI_2.AZ","31.39","1.36","0.00"],["2026-05-20T02:30:00","CIN.PSI_3.AZ","31.31","1.28","0.00"],["2026-05-20T02:30:00","CIN.PV.SPEEDWY","31.18","1.15","0.00"],["2026-05-20T02:30:00","CIN.SIGE","31.40","1.37","0.00"],["2026-05-20T02:30:00","CIN.SIGW_1.AZ","31.40","1.37","0.00"],["2026-05-20T02:30:00","CIN.SUCRKGT1","29.90","-0.13","0.00"],["2026-05-20T02:30:00","CIN.SUCRKGT2","29.90","-0.13","0.00"],["2026-05-20T02:30:00","CIN.SUCRKST1","29.90","-0.13","0.00"],["2026-05-20T02:30:00","CIN.SUGRCK.MVP","29.90","-0.13","0.00"],["2026-05-20T02:30:00","CIN.TIPMONT","31.63","1.02","0.58"],["2026-05-20T02:30:00","CIN.TWINBR1","31.27","1.24","0.00"],["2026-05-20T02:30:00","CIN.WABASL.ARR","30.25","0.22","0.00"],["2026-05-20T02:30:00","CIN.WBSPSI.ARR","33.99","0.55","3.41"],["2026-05-20T02:30:00","AECI","26.37","-1.25","-2.41"],["2026-05-20T02:30:00","AECI.ALTW","27.77","-0.74","-1.52"],["2026-05-20T02:30:00","AECI.AMMO","29.94","-0.09","0.00"],["2026-05-20T02:30:00","AECI.APM_1.AZ","29.94","-0.09","0.00"],["2026-05-20T02:30:00","AECI.APM_2.AZ","28.47","-1.56","0.00"],["2026-05-20T02:30:00","AECI.CWLD","28.47","-1.56","0.00"],["2026-05-20T02:30:00","AEP","29.99","-0.12","0.08"],["2026-05-20T02:30:00","AEP.PSGC1.AMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AEP.PSGC2.AMP","29.19","-0.84","0.00"],["2026-05-20T02:30:00","AEP.WVPA.GIB5","30.28","0.25","0.00"],["2026-05-20T02:30:00","ALTE.1ROCKGEN","24.68","-0.66","-4.69"],["2026-05-20T02:30:00","ALTE.ALBANY","24.76","-0.58","-4.69"],["2026-05-20T02:30:00","ALTE.ALTE","25.41","-0.02","-4.60"],["2026-05-20T02:30:00","ALTE.AZ","25.40","-0.03","-4.60"],["2026-05-20T02:30:00","ALTE.BEARCRK","26.21","0.41","-4.23"],["2026-05-20T02:30:00","ALTE.BVRDAM","26.33","1.03","-4.73"],["2026-05-20T02:30:00","ALTE.CASSVILLE","25.65","-0.29","-4.09"],["2026-05-20T02:30:00","ALTE.CC.RIVS1","24.13","-1.06","-4.84"],["2026-05-20T02:30:00","ALTE.CC.RIVS2","24.13","-1.06","-4.84"],["2026-05-20T02:30:00","ALTE.CC.WRIVS1","24.26","-0.94","-4.83"],["2026-05-20T02:30:00","ALTE.CC.WRIVS2","24.26","-0.94","-4.83"],["2026-05-20T02:30:00","ALTE.CEDARDGE","25.06","-0.26","-4.71"],["2026-05-20T02:30:00","ALTE.COLUMBAL1","24.91","-0.57","-4.55"],["2026-05-20T02:30:00","ALTE.COLUMBAL2","24.81","-0.67","-4.55"],["2026-05-20T02:30:00","ALTE.CRAWFISH","24.94","-0.32","-4.77"],["2026-05-20T02:30:00","ALTE.DR.ALTM","24.87","-0.33","-4.83"],["2026-05-20T02:30:00","ALTE.EDG.ESR","24.62","-0.55","-4.86"],["2026-05-20T02:30:00","ALTE.EDG3.ARR","24.63","-0.54","-4.86"],["2026-05-20T02:30:00","ALTE.EDGG5G5","24.55","-0.62","-4.86"],["2026-05-20T02:30:00","ALTE.GRANT.ESR","26.05","0.19","-4.17"],["2026-05-20T02:30:00","ALTE.GRANTCTY","26.05","0.19","-4.17"],["2026-05-20T02:30:00","ALTE.JUN31.ARR","26.85","1.00","-4.18"],["2026-05-20T02:30:00","ALTE.KILBOUNIL","25.55","-0.05","-4.43"],["2026-05-20T02:30:00","ALTE.NEENAHG1","25.30","-0.07","-4.66"],["2026-05-20T02:30:00","ALTE.NEENAHG2","25.30","-0.07","-4.66"],["2026-05-20T02:30:00","ALTE.NLSD1.ARR","25.71","-0.25","-4.07"],["2026-05-20T02:30:00","ALTE.NLSD2.ARR","25.72","-0.24","-4.07"],["2026-05-20T02:30:00","ALTE.NROCK","24.92","-0.38","-4.73"],["2026-05-20T02:30:00","ALTE.ONIONRIV","24.62","-0.46","-4.95"],["2026-05-20T02:30:00","ALTE.PADDOCK","24.17","-1.02","-4.84"],["2026-05-20T02:30:00","ALTE.PAR_1.AZ","25.38","-0.05","-4.60"],["2026-05-20T02:30:00","ALTE.PDSG1S1","24.96","-0.56","-4.51"],["2026-05-20T02:30:00","ALTE.PPKC.ESR1","25.15","-0.35","-4.53"],["2026-05-20T02:30:00","ALTE.QUILTBLCK","25.36","-0.34","-4.33"],["2026-05-20T02:30:00","ALTE.ROCKGEN2","24.68","-0.66","-4.69"],["2026-05-20T02:30:00","ALTE.ROCKGEN3","24.68","-0.66","-4.69"],["2026-05-20T02:30:00","ALTE.SFONDDLG1","24.94","-0.37","-4.72"],["2026-05-20T02:30:00","ALTE.SFONDDLG2","24.94","-0.37","-4.72"],["2026-05-20T02:30:00","ALTE.SFONDDLG3","24.94","-0.37","-4.72"],["2026-05-20T02:30:00","ALTE.SFONDDLG4","24.94","-0.37","-4.72"],["2026-05-20T02:30:00","ALTE.SHEB1","24.58","-0.57","-4.88"],["2026-05-20T02:30:00","ALTE.SHEB2","24.58","-0.57","-4.88"],["2026-05-20T02:30:00","ALTE.SHPSN.ARR","24.91","-0.39","-4.73"],["2026-05-20T02:30:00","ALTE.SPRINGFD","24.87","-0.37","-4.79"],["2026-05-20T02:30:00","ALTE.TOWNECT_1","24.13","-1.06","-4.84"],["2026-05-20T02:30:00","ALTE.TOWNECT_2","24.13","-1.06","-4.84"],["2026-05-20T02:30:00","ALTE.TOWNEST11","24.13","-1.06","-4.84"],["2026-05-20T02:30:00","ALTE.TOWNEST12","24.13","-1.06","-4.84"],["2026-05-20T02:30:00","ALTE.WAUTOMA","26.20","0.61","-4.44"],["2026-05-20T02:30:00","ALTE.WOOD.ESR","26.89","1.11","-4.25"],["2026-05-20T02:30:00","ALTE.WOODCTY","26.89","1.11","-4.25"],["2026-05-20T02:30:00","ALTE.WPPI_1.AZ","26.60","0.69","-4.12"],["2026-05-20T02:30:00","ALTE.WRIVS_CT1","24.26","-0.94","-4.83"],["2026-05-20T02:30:00","ALTE.WRIVS_CT2","24.26","-0.94","-4.83"],["2026-05-20T02:30:00","ALTE.WRIVS_ST1","24.26","-0.94","-4.83"],["2026-05-20T02:30:00","ALTE.WRIVS_ST2","24.26","-0.94","-4.83"],["2026-05-20T02:30:00","ALTW.8THST.ARR","25.38","-0.71","-3.94"],["2026-05-20T02:30:00","ALTW.ADAMSADAM","25.69","-0.92","-3.42"],["2026-05-20T02:30:00","ALTW.ALTW","26.22","-0.75","-3.06"],["2026-05-20T02:30:00","ALTW.AMESWIND","25.95","-1.36","-2.72"],["2026-05-20T02:30:00","ALTW.ARMST.ARR","26.62","-0.55","-2.86"],["2026-05-20T02:30:00","ALTW.AZ","26.22","-0.75","-3.06"],["2026-05-20T02:30:00","ALTW.BART1AGR","25.76","-0.97","-3.30"],["2026-05-20T02:30:00","ALTW.BART1WPPI","25.76","-0.97","-3.30"],["2026-05-20T02:30:00","ALTW.BARTON2","25.76","-0.97","-3.30"],["2026-05-20T02:30:00","ALTW.BENT_TREE","25.71","-1.08","-3.24"],["2026-05-20T02:30:00","ALTW.BEPM.CBLD","26.27","-0.57","-3.19"],["2026-05-20T02:30:00","ALTW.BRLGTN1","26.61","-0.57","-2.85"],["2026-05-20T02:30:00","ALTW.BRLGTN2","26.61","-0.57","-2.85"],["2026-05-20T02:30:00","ALTW.BRLGTN3","26.61","-0.57","-2.85"],["2026-05-20T02:30:00","ALTW.BRLGTN4","26.61","-0.57","-2.85"],["2026-05-20T02:30:00","ALTW.BRLGTN5","26.58","-0.62","-2.83"],["2026-05-20T02:30:00","ALTW.BROOKE1","26.88","-0.38","-2.77"],["2026-05-20T02:30:00","ALTW.BVR.ARR","25.24","-0.86","-3.93"],["2026-05-20T02:30:00","ALTW.CC.EMERY1","25.96","-0.89","-3.18"],["2026-05-20T02:30:00","ALTW.CC.EMERY2","25.96","-0.89","-3.18"],["2026-05-20T02:30:00","ALTW.CC.MGS1","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.CC.MGS2","25.55","-1.69","-2.79"],["2026-05-20T02:30:00","ALTW.CERROG1","26.14","-0.76","-3.13"],["2026-05-20T02:30:00","ALTW.CMMPA.MTL","27.15","0.06","-2.94"],["2026-05-20T02:30:00","ALTW.CMMPA.SPR","27.39","0.32","-2.96"],["2026-05-20T02:30:00","ALTW.CMMPA.WIN","26.71","-0.40","-2.92"],["2026-05-20T02:30:00","ALTW.CRLK2WPL","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","ALTW.CRLK3CWL2","25.82","-0.99","-3.22"],["2026-05-20T02:30:00","NSP.ALDRIHERC","26.01","-0.71","-3.31"],["2026-05-20T02:30:00","NSP.ANSON2","26.20","-1.00","-2.83"],["2026-05-20T02:30:00","NSP.ANSON3","26.20","-1.00","-2.83"],["2026-05-20T02:30:00","NSP.ANSON4","26.20","-1.00","-2.83"],["2026-05-20T02:30:00","NSP.AZ","26.14","-0.53","-3.36"],["2026-05-20T02:30:00","NSP.BAYFRN5","26.37","-0.02","-3.64"],["2026-05-20T02:30:00","NSP.BAYFRN6","26.36","-0.03","-3.64"],["2026-05-20T02:30:00","NSP.BE","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","NSP.BE1","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","NSP.BE2","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","NSP.BELW_1.AZ","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","NSP.BEPC","26.44","-0.50","-3.09"],["2026-05-20T02:30:00","NSP.BIGBLUE","25.89","-1.06","-3.08"],["2026-05-20T02:30:00","NSP.BIGFALL_A","26.64","0.33","-3.72"],["2026-05-20T02:30:00","NSP.BLKBROOK","27.13","0.66","-3.56"],["2026-05-20T02:30:00","NSP.BLKDO2","25.28","-1.46","-3.29"],["2026-05-20T02:30:00","NSP.BLKDO5","25.32","-1.42","-3.29"],["2026-05-20T02:30:00","NSP.BLKDO6","25.50","-1.24","-3.29"],["2026-05-20T02:30:00","NSP.BLUE_LK_09","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE_LK_10","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE_LK_11","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE_LK7","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE_LK8","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE1.ARR","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE2.ARR","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BLUE4.ARR","25.85","-0.91","-3.27"],["2026-05-20T02:30:00","NSP.BR_DIR_TR1","26.06","-1.00","-2.97"],["2026-05-20T02:30:00","NSP.BRGSRD.MVP","25.99","-0.24","-3.80"],["2026-05-20T02:30:00","NSP.BSTAR1.WND","26.02","-1.01","-3.00"],["2026-05-20T02:30:00","NSP.BSTAR2.WND","26.02","-1.01","-3.00"],["2026-05-20T02:30:00","NSP.BUFFR_TR1","26.06","-1.00","-2.97"],["2026-05-20T02:30:00","NSP.BUFFR_TR2","26.06","-1.00","-2.97"],["2026-05-20T02:30:00","NSP.CANFLSG1","26.00","-0.70","-3.33"],["2026-05-20T02:30:00","NSP.CANFLSG2","26.00","-0.70","-3.33"],["2026-05-20T02:30:00","NSP.CC.BLKD52","25.31","-1.43","-3.29"],["2026-05-20T02:30:00","NSP.CC.HIBRDG1","25.34","-1.36","-3.33"],["2026-05-20T02:30:00","NSP.CC.HIBRDG2","25.34","-1.36","-3.33"],["2026-05-20T02:30:00","NSP.CC.MANKAT1","25.57","-1.35","-3.11"],["2026-05-20T02:30:00","NSP.CC.MANKAT2","25.48","-1.44","-3.11"],["2026-05-20T02:30:00","NSP.CC.RIVRSD1","25.98","-0.74","-3.31"],["2026-05-20T02:30:00","NSP.CC.RIVRSD2","25.98","-0.74","-3.31"],["2026-05-20T02:30:00","NSP.CEDARFAL","26.74","0.34","-3.63"],["2026-05-20T02:30:00","NSP.CH_DIR_TR4","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.CHARA_TR1","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.CHARA_TR2","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.CHARA_TR4","26.16","-0.93","-2.94"],["2026-05-20T02:30:00","NSP.CHEMOLSPO","26.10","-0.60","-3.33"],["2026-05-20T02:30:00","NSP.CHPFL1.HYD","26.64","0.33","-3.72"],["2026-05-20T02:30:00","NSP.CHPFL2.HYD","26.61","0.30","-3.72"],["2026-05-20T02:30:00","NSP.CHPRES","26.67","0.34","-3.70"],["2026-05-20T02:30:00","NSP.CISCO1","26.69","-0.44","-2.90"],["2026-05-20T02:30:00","NSP.CMMPA.FAIR","26.31","-0.61","-3.11"],["2026-05-20T02:30:00","NSP.CMMPA.G","26.51","-0.30","-3.22"],["2026-05-20T02:30:00","NSP.CMMPA.GF","26.88","-0.10","-3.05"],["2026-05-20T02:30:00","NSP.CMMPA.GLEN","26.51","-0.30","-3.22"],["2026-05-20T02:30:00","NSP.CMMPA.JANE","25.91","-0.84","-3.28"],["2026-05-20T02:30:00","NSP.CMMPA.KASS","26.13","-0.49","-3.41"],["2026-05-20T02:30:00","NSP.CMMPA.KEN","26.44","-0.26","-3.33"],["2026-05-20T02:30:00","NSP.CMMPA.SE","26.64","-0.28","-3.11"],["2026-05-20T02:30:00","NSP.CODA.BYLL","26.04","-0.66","-3.33"],["2026-05-20T02:30:00","NSP.COYOTE","26.02","-1.04","-2.97"],["2026-05-20T02:30:00","NSP.CRNELL.HYD","26.63","0.32","-3.72"],["2026-05-20T02:30:00","NSP.CWN1","26.04","-1.02","-2.97"],["2026-05-20T02:30:00","NSP.CWN2","26.04","-1.02","-2.97"],["2026-05-20T02:30:00","NSP.DANIELSN1","27.49","0.62","-3.16"],["2026-05-20T02:30:00","NSP.DR.BTFN","26.49","-0.32","-3.22"],["2026-05-20T02:30:00","NSP.DR.MHP","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","NSP.DR.MNA","26.33","-0.62","-3.08"],["2026-05-20T02:30:00","NSP.DR.SMRT","26.43","-0.07","-3.53"],["2026-05-20T02:30:00","NSP.EASTRDG1","26.31","-0.80","-2.92"],["2026-05-20T02:30:00","NSP.ELLIOTPK1","25.89","-0.81","-3.33"],["2026-05-20T02:30:00","NSP.EWINGTON1","26.70","-0.43","-2.90"],["2026-05-20T02:30:00","NSP.FENTON.WND","26.17","-0.94","-2.92"],["2026-05-20T02:30:00","NSP.FLAMBHYDRO","27.41","1.08","-3.70"],["2026-05-20T02:30:00","NSP.FRENCH1","26.67","0.47","-3.83"],["2026-05-20T02:30:00","NSP.FRENCH2","26.67","0.47","-3.83"],["2026-05-20T02:30:00","NSP.FRENCH3","26.64","0.44","-3.83"],["2026-05-20T02:30:00","NSP.FRENCH4","26.64","0.44","-3.83"],["2026-05-20T02:30:00","NSP.GARWIN1","26.25","-0.37","-3.41"],["2026-05-20T02:30:00","NSP.GDMEADOW","25.73","-0.90","-3.40"],["2026-05-20T02:30:00","NSP.GLU","27.45","1.27","-3.85"],["2026-05-20T02:30:00","NSP.GRANTY.ARR","25.91","-0.84","-3.28"],["2026-05-20T02:30:00","NSP.GRE.BFRDG","26.06","-1.00","-2.97"],["2026-05-20T02:30:00","NSP.HAMPTN.MVP","25.78","-0.94","-3.31"],["2026-05-20T02:30:00","NSP.HATFIHAT1","26.54","0.23","-3.72"],["2026-05-20T02:30:00","NSP.HCPD.GRVCT","27.67","0.82","-3.18"],["2026-05-20T02:30:00","NSP.HCPD.LKCR","28.59","1.54","-2.98"],["2026-05-20T02:30:00","NSP.HCPD.MAD","28.11","1.06","-2.98"],["2026-05-20T02:30:00","NSP.HCPD.NU","26.46","-0.46","-3.11"],["2026-05-20T02:30:00","NSP.HCPD.SXFLS","26.52","-0.68","-2.83"],["2026-05-20T02:30:00","NSP.HCPD_1.AZ","26.52","-0.68","-2.83"],["2026-05-20T02:30:00","NSP.HENNIPIN1","25.92","-0.78","-3.33"],["2026-05-20T02:30:00","NSP.HIBRDG.7","25.36","-1.34","-3.33"],["2026-05-20T02:30:00","NSP.HIBRDG.8","25.36","-1.34","-3.33"],["2026-05-20T02:30:00","NSP.HIBRDG9_1","25.31","-1.39","-3.33"],["2026-05-20T02:35:00","NSP.CMMPA.GLEN","28.62","-0.20","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.JANE","28.08","-0.74","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.KASS","28.39","-0.43","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.KEN","28.65","-0.17","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.SE","28.63","-0.19","0.00"],["2026-05-20T02:35:00","NSP.CODA.BYLL","28.27","-0.55","0.00"],["2026-05-20T02:35:00","NSP.COYOTE","27.91","-0.91","0.00"],["2026-05-20T02:35:00","NSP.CRNELL.HYD","29.19","0.37","0.00"],["2026-05-20T02:35:00","NSP.CWN1","27.92","-0.90","0.00"],["2026-05-20T02:35:00","NSP.CWN2","27.92","-0.90","0.00"],["2026-05-20T02:35:00","NSP.DANIELSN1","29.52","0.70","0.00"],["2026-05-20T02:35:00","NSP.DR.BTFN","28.60","-0.22","0.00"],["2026-05-20T02:35:00","NSP.DR.MHP","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NSP.DR.MNA","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NSP.DR.SMRT","28.83","0.01","0.00"],["2026-05-20T02:35:00","NSP.EASTRDG1","28.13","-0.69","0.00"],["2026-05-20T02:35:00","NSP.ELLIOTPK1","28.13","-0.69","0.00"],["2026-05-20T02:35:00","NSP.EWINGTON1","28.49","-0.33","0.00"],["2026-05-20T02:35:00","NSP.FENTON.WND","28.00","-0.82","0.00"],["2026-05-20T02:35:00","NSP.FLAMBHYDRO","29.91","1.09","0.00"],["2026-05-20T02:35:00","NSP.FRENCH1","29.32","0.50","0.00"],["2026-05-20T02:35:00","NSP.FRENCH2","29.32","0.50","0.00"],["2026-05-20T02:35:00","NSP.FRENCH3","29.29","0.47","0.00"],["2026-05-20T02:35:00","NSP.FRENCH4","29.29","0.47","0.00"],["2026-05-20T02:35:00","NSP.GARWIN1","28.47","-0.35","0.00"],["2026-05-20T02:35:00","NSP.GDMEADOW","28.02","-0.80","0.00"],["2026-05-20T02:35:00","NSP.GLU","30.08","1.26","0.00"],["2026-05-20T02:35:00","NSP.GRANTY.ARR","28.11","-0.71","0.00"],["2026-05-20T02:35:00","NSP.GRE.BFRDG","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.HAMPTN.MVP","28.00","-0.82","0.00"],["2026-05-20T02:35:00","NSP.HATFIHAT1","29.11","0.29","0.00"],["2026-05-20T02:35:00","NSP.HCPD.GRVCT","29.70","0.88","0.00"],["2026-05-20T02:35:00","NSP.HCPD.LKCR","30.39","1.57","0.00"],["2026-05-20T02:35:00","NSP.HCPD.MAD","29.92","1.10","0.00"],["2026-05-20T02:35:00","NSP.HCPD.NU","28.46","-0.36","0.00"],["2026-05-20T02:35:00","NSP.HCPD.SXFLS","28.25","-0.57","0.00"],["2026-05-20T02:35:00","NSP.HCPD_1.AZ","28.25","-0.57","0.00"],["2026-05-20T02:35:00","NSP.HENNIPIN1","28.16","-0.66","0.00"],["2026-05-20T02:35:00","NSP.HIBRDG.7","27.61","-1.21","0.00"],["2026-05-20T02:35:00","NSP.HIBRDG.8","27.61","-1.21","0.00"],["2026-05-20T02:35:00","NSP.HIBRDG9_1","27.57","-1.25","0.00"],["2026-05-20T02:35:00","NSP.HIBRDG9_2","27.57","-1.25","0.00"],["2026-05-20T02:35:00","NSP.HOLCOM.HYD","29.33","0.51","0.00"],["2026-05-20T02:35:00","NSP.IBR.YANKE","27.92","-0.90","0.00"],["2026-05-20T02:35:00","NSP.INVRHL1","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.INVRHL2","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.INVRHL3","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.INVRHL4","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.INVRHL5","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.INVRHL6","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.JEFFERS2","28.73","-0.09","0.00"],["2026-05-20T02:35:00","NSP.JIMFLS.HYD","29.05","0.23","0.00"],["2026-05-20T02:35:00","NSP.KASOTA","27.62","-1.20","0.00"],["2026-05-20T02:35:00","NSP.KING1","28.17","-0.65","0.00"],["2026-05-20T02:35:00","NSP.LYONC.MVP","27.99","-0.83","0.00"],["2026-05-20T02:35:00","NSP.MANKATOCT1","27.59","-1.23","0.00"],["2026-05-20T02:35:00","NSP.MANKATOCT2","27.46","-1.36","0.00"],["2026-05-20T02:35:00","NSP.MANKATST31","27.60","-1.22","0.00"],["2026-05-20T02:35:00","NSP.MANKATST32","27.60","-1.22","0.00"],["2026-05-20T02:35:00","NSP.MARSHSOLAR","27.96","-0.86","0.00"],["2026-05-20T02:35:00","NSP.MENOMOA","29.31","0.49","0.00"],["2026-05-20T02:35:00","NSP.MERPK1","27.90","-0.92","0.00"],["2026-05-20T02:35:00","NSP.MINRVR1","28.07","-0.75","0.00"],["2026-05-20T02:35:00","NSP.MINVLY.MVP","28.06","-0.76","0.00"],["2026-05-20T02:35:00","NSP.MMPA","28.19","-0.63","0.00"],["2026-05-20T02:35:00","NSP.MMPA.BOGWF","28.59","-0.23","0.00"],["2026-05-20T02:35:00","NSP.MMPA.FEP","27.17","-1.65","0.00"],["2026-05-20T02:35:00","NSP.MMPA.WWF","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.MMPA_1.AZ","28.19","-0.63","0.00"],["2026-05-20T02:35:00","NSP.MMU_1.AZ","28.24","-0.58","0.00"],["2026-05-20T02:35:00","NSP.MNDAK.WND","27.92","-0.90","0.00"],["2026-05-20T02:35:00","NSP.MNTCEL1","27.67","-1.15","0.00"],["2026-05-20T02:35:00","NSP.MOR1_IBR","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.MORAINE2","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.MRES","28.35","-0.47","0.00"],["2026-05-20T02:35:00","NSP.MRES.MWF","28.12","-0.70","0.00"],["2026-05-20T02:35:00","NSP.MRES_5.AZ","28.46","-0.36","0.00"],["2026-05-20T02:35:00","NSP.MRES_6.AZ","29.13","0.31","0.00"],["2026-05-20T02:35:00","NSP.NCP.AZ","29.21","0.39","0.00"],["2026-05-20T02:35:00","NSP.NCPLOAD","29.21","0.39","0.00"],["2026-05-20T02:35:00","NSP.NEW_PNEW_","28.65","-0.17","0.00"],["2026-05-20T02:35:00","NSP.NOBLE.CWS1","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.NOBLE.CWS2","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.NOBLES.WND","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.NOBLES2.MP","27.98","-0.84","0.00"],["2026-05-20T02:35:00","NSP.NORTHN.WND","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.NSP","28.31","-0.44","-0.07"],["2026-05-20T02:35:00","NSP.NSPG_1.AZ","28.31","-0.51","0.00"],["2026-05-20T02:35:00","NSP.NSPG_2.AZ","28.63","-0.19","0.00"],["2026-05-20T02:35:00","NSP.NSTARSOLAR","28.03","-0.79","0.00"],["2026-05-20T02:35:00","NSP.NU","28.46","-0.36","0.00"],["2026-05-20T02:35:00","NSP.NU.AZ","28.46","-0.36","0.00"],["2026-05-20T02:35:00","NSP.NULM.4GT","28.47","-0.35","0.00"],["2026-05-20T02:35:00","NSP.NULM.5GT","28.47","-0.35","0.00"],["2026-05-20T02:35:00","NSP.NULM.6GT","28.47","-0.35","0.00"],["2026-05-20T02:35:00","NSP.NULM.7GT","28.47","-0.35","0.00"],["2026-05-20T02:35:00","SME.BENN.ARR","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","SME.BENN_R_U1","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","SME.BENN_R_U2","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","SME.CC.MOR_CC1","19.90","-0.41","-8.51"],["2026-05-20T02:35:00","SME.CC.MOS_CC1","19.82","-0.49","-8.51"],["2026-05-20T02:35:00","SME.CC.MOS_CC2","19.82","-0.49","-8.51"],["2026-05-20T02:35:00","SME.DTEDGE","20.46","0.15","-8.51"],["2026-05-20T02:35:00","SME.GPTAYLRS","20.43","0.12","-8.51"],["2026-05-20T02:35:00","SME.GRANDGULF","19.18","-1.13","-8.51"],["2026-05-20T02:35:00","SME.LEAFRIVER","20.02","-0.29","-8.51"],["2026-05-20T02:35:00","SME.MOR_CTG1","19.89","-0.42","-8.51"],["2026-05-20T02:35:00","SME.MOR_STG1","19.90","-0.41","-8.51"],["2026-05-20T02:35:00","SME.MORRO.ARR","19.90","-0.41","-8.51"],["2026-05-20T02:35:00","SME.MOS_3","19.77","-0.54","-8.51"],["2026-05-20T02:35:00","SME.MOS_4","19.85","-0.46","-8.51"],["2026-05-20T02:35:00","SME.MOS_5","19.85","-0.46","-8.51"],["2026-05-20T02:35:00","SME.MOS_CTG_1","19.85","-0.46","-8.51"],["2026-05-20T02:35:00","SME.MOS_CTG_2","19.85","-0.46","-8.51"],["2026-05-20T02:35:00","SME.MOS_STG_1","19.77","-0.54","-8.51"],["2026-05-20T02:35:00","SME.MOS_STG_2","19.77","-0.54","-8.51"],["2026-05-20T02:35:00","SME.MS_SOLAR3","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","SME.PALDNG.ARR","20.40","0.09","-8.51"],["2026-05-20T02:35:00","SME.PLUMPOINT","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","SME.SLVRCRK_1","20.32","0.01","-8.51"],["2026-05-20T02:35:00","SME.SLVRCRK_2","20.32","0.01","-8.51"],["2026-05-20T02:35:00","SME.SLVRCRK_3","20.32","0.01","-8.51"],["2026-05-20T02:35:00","SME.SME_LOAD","20.19","-0.12","-8.51"],["2026-05-20T02:35:00","SME.SYLV_1","20.51","0.20","-8.51"],["2026-05-20T02:35:00","SME.SYLV_2","20.51","0.20","-8.51"],["2026-05-20T02:35:00","SME.SYLV_3","20.51","0.20","-8.51"],["2026-05-20T02:35:00","SMP.AZ","28.26","-0.56","0.00"],["2026-05-20T02:35:00","SMP.BLOOMIN_QS","28.46","-0.36","0.00"],["2026-05-20T02:35:00","SMP.CCRK1.RPU","28.27","-0.55","0.00"],["2026-05-20T02:35:00","SMP.CCRK2.RPU","28.27","-0.55","0.00"],["2026-05-20T02:35:00","SMP.MMPA.AU","28.06","-0.76","0.00"],["2026-05-20T02:35:00","SMP.OWEF","28.33","-0.49","0.00"],["2026-05-20T02:35:00","SMP.PRESTON","29.00","0.18","0.00"],["2026-05-20T02:35:00","SMP.PVWIND","28.02","-0.80","0.00"],["2026-05-20T02:35:00","SMP.RPU","28.26","-0.56","0.00"],["2026-05-20T02:35:00","SMP.SMP","28.26","-0.56","0.00"],["2026-05-20T02:35:00","SMP.TEA_1.AZ","28.29","-0.53","0.00"],["2026-05-20T02:35:00","SMP.WES.RPU","28.23","-0.59","0.00"],["2026-05-20T02:35:00","SOCO","20.26","-0.05","-8.51"],["2026-05-20T02:35:00","SOCO.FORIN.ARR","28.70","-0.12","0.00"],["2026-05-20T02:35:00","SPA","24.00","-0.80","-4.02"],["2026-05-20T02:35:00","SPC","23.93","-1.46","-3.43"],["2026-05-20T02:35:00","SPRM","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","SPS","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","SWPP","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","TEXAS.HUB","20.91","0.60","-8.51"],["2026-05-20T02:35:00","TVA","25.22","-0.06","-3.54"],["2026-05-20T02:35:00","TVA.BRMNH1.ARR","28.70","-0.12","0.00"],["2026-05-20T02:35:00","TVA.CALRIDGE","28.15","-0.67","0.00"],["2026-05-20T02:35:00","TVA.TVA","28.70","-0.12","0.00"],["2026-05-20T02:35:00","TVA.TVAM_1.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","TVA.WHITEOAK","27.49","-1.33","0.00"],["2026-05-20T02:35:00","UPPC.AUTRAIN","32.23","3.41","0.00"],["2026-05-20T02:35:00","UPPC.AZ","30.96","2.14","0.00"],["2026-05-20T02:35:00","UPPC.ESC","30.56","1.74","0.00"],["2026-05-20T02:35:00","UPPC.ESC.AZ","30.56","1.74","0.00"],["2026-05-20T02:35:00","UPPC.GLADSTONE","30.46","1.64","0.00"],["2026-05-20T02:35:00","UPPC.HOIST23","29.76","0.94","0.00"],["2026-05-20T02:35:00","UPPC.INTEGRATD","30.90","2.08","0.00"],["2026-05-20T02:35:00","UPPC.LWEC","31.31","2.49","0.00"],["2026-05-20T02:35:00","UPPC.MCCLURE12","29.68","0.86","0.00"],["2026-05-20T02:35:00","UPPC.ONTONAGON","31.43","2.61","0.00"],["2026-05-20T02:35:00","UPPC.PORT.ARR","31.45","2.63","0.00"],["2026-05-20T02:35:00","UPPC.VICTORIA1","31.10","2.28","0.00"],["2026-05-20T02:35:00","UPPC.VICTORIA2","31.10","2.28","0.00"],["2026-05-20T02:35:00","UPPC.WARDEN","31.31","2.49","0.00"],["2026-05-20T02:35:00","UPPC.WPMC","31.47","2.65","0.00"],["2026-05-20T02:35:00","UPPC.WPPI","31.03","2.21","0.00"],["2026-05-20T02:35:00","UPPC.WPSE","31.27","2.45","0.00"],["2026-05-20T02:35:00","VAP","28.68","-0.14","0.00"],["2026-05-20T02:35:00","WAUE","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","WEC.AZ","28.56","-0.26","0.00"],["2026-05-20T02:35:00","WEC.BDGHLW2S","28.39","-0.43","0.00"],["2026-05-20T02:35:00","WEC.BLUSKYGF","28.35","-0.47","0.00"],["2026-05-20T02:35:00","WEC.BUTRIDGE1","28.66","-0.16","0.00"],["2026-05-20T02:35:00","WEC.CC.PORTW1","27.99","-0.83","0.00"],["2026-05-20T02:35:00","WEC.CC.PORTW2","28.00","-0.82","0.00"],["2026-05-20T02:35:00","WEC.CCDGTC1","28.72","-0.10","0.00"],["2026-05-20T02:35:00","WEC.CCDGTC2","28.72","-0.10","0.00"],["2026-05-20T02:35:00","WEC.CCDGTC3","28.72","-0.10","0.00"],["2026-05-20T02:35:00","WEC.CCDGTC4","28.72","-0.10","0.00"],["2026-05-20T02:35:00","WEC.DAR_SLR1","28.02","-0.80","0.00"],["2026-05-20T02:35:00","WEC.DR.WEPM","28.56","-0.26","0.00"],["2026-05-20T02:35:00","WEC.EITM_LZ01","28.28","-0.54","0.00"],["2026-05-20T02:35:00","WEC.EITM_LZ02","28.28","-0.54","0.00"],["2026-05-20T02:35:00","WEC.EITM_LZ03","28.28","-0.54","0.00"],["2026-05-20T02:35:00","WEC.ERG1","28.05","-0.77","0.00"],["2026-05-20T02:35:00","WEC.ERG2","28.07","-0.75","0.00"],["2026-05-20T02:35:00","WEC.ERGS_LD","28.05","-0.77","0.00"],["2026-05-20T02:35:00","WEC.GERMANOT1","28.65","-0.17","0.00"],["2026-05-20T02:35:00","WEC.GERMANOT2","28.65","-0.17","0.00"],["2026-05-20T02:35:00","WEC.GERMANOT3","28.65","-0.17","0.00"],["2026-05-20T02:35:00","WEC.GERMANOT4","28.65","-0.17","0.00"],["2026-05-20T02:35:00","AMIL.CHEL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CHEL_1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CILC.AZ","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.CILC.BOC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CIPS","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CIPS.AZ","28.33","-0.49","0.00"],["2026-05-20T02:35:00","AMIL.CIPS.BOC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CIPS.ROB","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CLAY_1.AZ","28.91","0.09","0.00"],["2026-05-20T02:35:00","AMIL.CLINTO51","27.46","-1.36","0.00"],["2026-05-20T02:35:00","AMIL.CLVW","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CNE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.COG_ACOGG","28.67","-0.15","0.00"],["2026-05-20T02:35:00","AMIL.CONC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.COOKSMILL","28.41","-0.41","0.00"],["2026-05-20T02:35:00","AMIL.COSF_BF","28.19","-0.63","0.00"],["2026-05-20T02:35:00","AMIL.COSF_SF","28.19","-0.63","0.00"],["2026-05-20T02:35:00","AMIL.CPW_GS","27.54","-1.28","0.00"],["2026-05-20T02:35:00","AMIL.CRCDCK","28.49","-0.33","0.00"],["2026-05-20T02:35:00","AMIL.CSTN3","28.37","-0.45","0.00"],["2026-05-20T02:35:00","AMIL.CSTNCTG1","28.37","-0.45","0.00"],["2026-05-20T02:35:00","AMIL.CSTNCTG2","28.37","-0.45","0.00"],["2026-05-20T02:35:00","AMIL.DAYTON","28.31","-0.51","0.00"],["2026-05-20T02:35:00","AMIL.DBDSOL","27.58","-1.24","0.00"],["2026-05-20T02:35:00","AMIL.DEB.NAH","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.DEB_ALTON","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.DER","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.DESL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.DESY1","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMIL.DEWITT","27.76","-1.06","0.00"],["2026-05-20T02:35:00","AMIL.DP","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.DR.ADM","27.76","-1.06","0.00"],["2026-05-20T02:35:00","AMIL.DR.AEMILL","28.11","-0.71","0.00"],["2026-05-20T02:35:00","AMIL.DR.ALTON","28.11","-0.71","0.00"],["2026-05-20T02:35:00","AMIL.DR.AREP1","28.06","-0.76","0.00"],["2026-05-20T02:35:00","AMIL.DR.ASFK","28.24","-0.58","0.00"],["2026-05-20T02:35:00","AMIL.DR.ETRN","28.07","-0.75","0.00"],["2026-05-20T02:35:00","AMIL.DR.FPLP","28.17","-0.65","0.00"],["2026-05-20T02:35:00","AMIL.DR.ISU2","27.57","-1.25","0.00"],["2026-05-20T02:35:00","AMIL.DR.JPPA","28.70","-0.12","0.00"],["2026-05-20T02:35:00","AMIL.DR.LCLN","29.18","0.36","0.00"],["2026-05-20T02:35:00","AMIL.DR.MES","28.54","-0.28","0.00"],["2026-05-20T02:35:00","AMIL.DR.SEL","28.32","-0.50","0.00"],["2026-05-20T02:35:00","AMIL.DR.SIUE2","28.17","-0.65","0.00"],["2026-05-20T02:35:00","AMIL.DR.SLGN2","28.08","-0.74","0.00"],["2026-05-20T02:35:00","AMIL.DR.SPRTN","28.19","-0.63","0.00"],["2026-05-20T02:35:00","AMIL.DR.UNIV","28.47","-0.35","0.00"],["2026-05-20T02:35:00","AMIL.DR.WIEL","28.15","-0.67","0.00"],["2026-05-20T02:35:00","AMIL.EARP","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMIL.EDWARDS2","28.00","-0.82","0.00"],["2026-05-20T02:35:00","AMIL.EDWARDS3","27.98","-0.84","0.00"],["2026-05-20T02:35:00","AMIL.EEI","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EIPS","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EIPS1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EIPS2","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EIPS3","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EIPS4","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EIPS5","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.ELD120","28.93","0.11","0.00"],["2026-05-20T02:35:00","AMIL.ELD150","28.93","0.11","0.00"],["2026-05-20T02:35:00","AMIL.ELIG","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EMSF","28.50","-0.32","0.00"],["2026-05-20T02:35:00","AMIL.ENFIELD","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EPH1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.ESPI","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.EXOL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.FARGO.MVP","27.93","-0.89","0.00"],["2026-05-20T02:35:00","AMIL.FESC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.FORDCO1","27.45","-1.37","0.00"],["2026-05-20T02:35:00","AMIL.FTR","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.GBCCTG1","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.GBCCTG2","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.GBCM","28.18","-0.64","0.00"],["2026-05-20T02:35:00","AMIL.GDTR1.ARR","28.76","-0.06","0.00"],["2026-05-20T02:35:00","AMIL.GDTR2.ARR","28.76","-0.06","0.00"],["2026-05-20T02:35:00","AMIL.GDTR3.ARR","28.82","0.00","0.00"],["2026-05-20T02:35:00","AMIL.GDTR4.ARR","28.76","-0.06","0.00"],["2026-05-20T02:35:00","AMIL.GDTWR.ARR","28.76","-0.06","0.00"],["2026-05-20T02:35:00","AMIL.GEXA","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.GEXAIEC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.GLSBG.SIG","27.70","-1.12","0.00"],["2026-05-20T02:35:00","AMIL.GME1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.GRJ_AGRJ_","28.24","-0.58","0.00"],["2026-05-20T02:35:00","AMIL.GSWIND","26.72","-2.10","0.00"],["2026-05-20T02:35:00","AMIL.HEN_AMT_P","28.32","-0.50","0.00"],["2026-05-20T02:35:00","AMIL.HENNP.ARR","28.06","-0.76","0.00"],["2026-05-20T02:35:00","AMIL.HES","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.HISF","27.81","-1.01","0.00"],["2026-05-20T02:35:00","AMIL.HOOPESTON","27.93","-0.89","0.00"],["2026-05-20T02:35:00","AMIL.HSNVL.ARR","29.00","0.18","0.00"],["2026-05-20T02:35:00","AMIL.HVANA.ARR","27.45","-1.37","0.00"],["2026-05-20T02:35:00","AMIL.IDTE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.IGS","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.IMEA.BHSF","28.10","-0.72","0.00"],["2026-05-20T02:35:00","AMIL.IMEA.HOOS","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.IMEA_1.AZ","28.14","-0.68","0.00"],["2026-05-20T02:35:00","AMIL.IOW_AFRYT","28.00","-0.82","0.00"],["2026-05-20T02:35:00","CIN.WRHILND","28.99","0.17","0.00"],["2026-05-20T02:35:00","CIN.WVPA.BNLIL","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.WVPA.PSI","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.WVPA_1.AZ","29.75","0.93","0.00"],["2026-05-20T02:35:00","CLEC.ACA11","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","CLEC.ACA12","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","CLEC.ACA13","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","CLEC.AXLA","19.47","-0.84","-8.51"],["2026-05-20T02:35:00","CLEC.AXLA_1.AZ","19.47","-0.84","-8.51"],["2026-05-20T02:35:00","CLEC.CC.ACAPB1","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","CLEC.CC.CPS6","19.49","-0.82","-8.51"],["2026-05-20T02:35:00","CLEC.CC.CPS7","19.49","-0.82","-8.51"],["2026-05-20T02:35:00","CLEC.CLEC","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","CLEC.CPS6","19.49","-0.82","-8.51"],["2026-05-20T02:35:00","CLEC.CPS6ST","19.48","-0.83","-8.51"],["2026-05-20T02:35:00","CLEC.CPS71","19.49","-0.82","-8.51"],["2026-05-20T02:35:00","CLEC.CPS72","19.49","-0.82","-8.51"],["2026-05-20T02:35:00","CLEC.CPS7ST","19.48","-0.83","-8.51"],["2026-05-20T02:35:00","CLEC.CPWR_1.AZ","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","CLEC.CPWR_2.AZ","27.16","0.30","-1.96"],["2026-05-20T02:35:00","CLEC.CPWR_6.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CLEC.CPWR_8.AZ","19.62","-0.69","-8.51"],["2026-05-20T02:35:00","CLEC.DOLETSLR","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","CLEC.DPS.ARR","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","CLEC.ELIZSOL","20.47","0.16","-8.51"],["2026-05-20T02:35:00","CLEC.ERATH","20.64","0.33","-8.51"],["2026-05-20T02:35:00","CLEC.HOPK1.ARR","20.53","0.22","-8.51"],["2026-05-20T02:35:00","CLEC.HUNTER5","19.46","-0.85","-8.51"],["2026-05-20T02:35:00","CLEC.MPS3","19.31","-1.00","-8.51"],["2026-05-20T02:35:00","CLEC.NPS1","19.27","-1.04","-8.51"],["2026-05-20T02:35:00","CLEC.ORIN","20.41","0.10","-8.51"],["2026-05-20T02:35:00","CLEC.PRAIRIE","19.73","-0.58","-8.51"],["2026-05-20T02:35:00","CLEC.RPS2","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","CLEC.RPS2.LAFA","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","CLEC.RPS2.LEPA","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","CLEC.SINGERSO","20.21","-0.10","-8.51"],["2026-05-20T02:35:00","CLEC.SPS1","20.53","0.22","-8.51"],["2026-05-20T02:35:00","CLEC.TPS4","20.49","0.18","-8.51"],["2026-05-20T02:35:00","CONS.5CHANNELS","28.89","0.07","0.00"],["2026-05-20T02:35:00","CONS.ADA","29.92","1.10","0.00"],["2026-05-20T02:35:00","CONS.AESM.CHSE","29.27","0.45","0.00"],["2026-05-20T02:35:00","CONS.ALCONA","29.84","1.02","0.00"],["2026-05-20T02:35:00","CONS.ALLEGAN","30.04","1.22","0.00"],["2026-05-20T02:35:00","CONS.ALPENA","30.66","1.84","0.00"],["2026-05-20T02:35:00","CONS.ALPENTHBA","30.66","1.84","0.00"],["2026-05-20T02:35:00","CONS.ALPINE01","30.16","1.34","0.00"],["2026-05-20T02:35:00","CONS.ALPINE02","30.16","1.34","0.00"],["2026-05-20T02:35:00","CONS.ASSEMBLY3","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.AZ","29.94","1.12","0.00"],["2026-05-20T02:35:00","CONS.BRANCH","29.93","1.11","0.00"],["2026-05-20T02:35:00","CONS.BRENTRNG1","29.56","0.74","0.00"],["2026-05-20T02:35:00","CONS.BRNP8","29.65","0.83","0.00"],["2026-05-20T02:35:00","CONS.BSE.CEC","30.00","1.18","0.00"],["2026-05-20T02:35:00","CONS.CA3.MPPA","29.26","0.44","0.00"],["2026-05-20T02:35:00","CONS.CA3_WPSC","29.26","0.44","0.00"],["2026-05-20T02:35:00","CONS.CADILAC","30.31","1.49","0.00"],["2026-05-20T02:35:00","CONS.CADILGMA2","30.31","1.49","0.00"],["2026-05-20T02:35:00","CONS.CAMPBELL1","29.39","0.57","0.00"],["2026-05-20T02:35:00","CONS.CAMPBELL2","29.39","0.57","0.00"],["2026-05-20T02:35:00","CONS.CAMPBELL3","29.26","0.44","0.00"],["2026-05-20T02:35:00","CONS.CC.COVRT1","28.72","-0.10","0.00"],["2026-05-20T02:35:00","CONS.CC.COVRT2","28.72","-0.10","0.00"],["2026-05-20T02:35:00","CONS.CC.COVRT3","28.73","-0.09","0.00"],["2026-05-20T02:35:00","CONS.CC.JAXSON","28.59","-0.23","0.00"],["2026-05-20T02:35:00","CONS.CC.MICHP","29.86","1.04","0.00"],["2026-05-20T02:35:00","CONS.CC.ZEELA2","29.20","0.38","0.00"],["2026-05-20T02:35:00","CONS.CCG_1.AZ","30.01","1.19","0.00"],["2026-05-20T02:35:00","CONS.CCG_2.AZ","30.01","1.19","0.00"],["2026-05-20T02:35:00","CONS.CCG_3.AZ","30.01","1.19","0.00"],["2026-05-20T02:35:00","CONS.CCG_4.AZ","30.01","1.19","0.00"],["2026-05-20T02:35:00","CONS.CCG_5.AZ","30.01","1.19","0.00"],["2026-05-20T02:35:00","CONS.CCG_6.AZ","30.01","1.19","0.00"],["2026-05-20T02:35:00","CONS.CEREALSO","29.43","0.61","0.00"],["2026-05-20T02:35:00","CONS.CETR","29.89","1.07","0.00"],["2026-05-20T02:35:00","CONS.CHS2","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.CHSE","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.CLDWTR1","29.96","1.14","0.00"],["2026-05-20T02:35:00","CONS.CNE","29.93","1.11","0.00"],["2026-05-20T02:35:00","CONS.COBB.ARR","30.23","1.41","0.00"],["2026-05-20T02:35:00","CONS.COOKE","29.53","0.71","0.00"],["2026-05-20T02:35:00","CONS.COVRT1_GT","28.72","-0.10","0.00"],["2026-05-20T02:35:00","CONS.COVRT1_ST","28.72","-0.10","0.00"],["2026-05-20T02:35:00","CONS.COVRT2_GT","28.72","-0.10","0.00"],["2026-05-20T02:35:00","CONS.COVRT2_ST","28.72","-0.10","0.00"],["2026-05-20T02:35:00","CONS.COVRT3_GT","28.73","-0.09","0.00"],["2026-05-20T02:35:00","CONS.COVRT3_ST","28.73","-0.09","0.00"],["2026-05-20T02:35:00","CONS.CRESCENT","29.83","1.01","0.00"],["2026-05-20T02:35:00","CONS.CROTON","30.53","1.71","0.00"],["2026-05-20T02:35:00","CONS.DR.ALPENA","30.66","1.84","0.00"],["2026-05-20T02:35:00","CONS.DR.CETR","29.81","0.99","0.00"],["2026-05-20T02:35:00","CONS.DR.MAROA","30.00","1.18","0.00"],["2026-05-20T02:35:00","CONS.DR.WPSC","31.27","2.45","0.00"],["2026-05-20T02:35:00","CONS.ELIG","30.00","1.18","0.00"],["2026-05-20T02:35:00","CONS.EXGNBB1","29.29","0.47","0.00"],["2026-05-20T02:35:00","CONS.EXGNBB1B","29.29","0.47","0.00"],["2026-05-20T02:35:00","CONS.FESC","30.00","1.18","0.00"],["2026-05-20T02:35:00","AMIL.SIPC_BALD","28.01","-0.81","0.00"],["2026-05-20T02:35:00","AMIL.SIPM_1.AZ","28.24","-0.58","0.00"],["2026-05-20T02:35:00","AMIL.SMRT","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SOY_2.AZ","28.16","-0.66","0.00"],["2026-05-20T02:35:00","AMIL.SSWE","27.56","-1.26","0.00"],["2026-05-20T02:35:00","AMIL.STAR","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.STLNG.ARR","28.13","-0.69","0.00"],["2026-05-20T02:35:00","AMIL.STWF","27.93","-0.89","0.00"],["2026-05-20T02:35:00","AMIL.SUGARCRK","27.07","-1.75","0.00"],["2026-05-20T02:35:00","AMIL.SWE_IL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SWEC.ARR","28.88","0.06","0.00"],["2026-05-20T02:35:00","AMIL.SWECC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SZE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SZE_SCI","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.TBCRSTAT","27.64","-1.18","0.00"],["2026-05-20T02:35:00","AMIL.THNK","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.TILTU1","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.TILTU2","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.TILTU3","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.TILTU4","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.TLDNSLR","28.08","-0.74","0.00"],["2026-05-20T02:35:00","AMIL.TPM_123","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.TRA_ATRAE","27.21","-1.61","0.00"],["2026-05-20T02:35:00","AMIL.TREX_IL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.USSTL.ARR","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMIL.VEM","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.VIN_AVINT","27.58","-1.24","0.00"],["2026-05-20T02:35:00","AMIL.VRD","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.W_BRCTIPT","28.19","-0.63","0.00"],["2026-05-20T02:35:00","AMIL.WDRV.ARR","28.12","-0.70","0.00"],["2026-05-20T02:35:00","AMIL.WISE.IWUS","27.56","-1.26","0.00"],["2026-05-20T02:35:00","AMIL.WLBRWEST","28.18","-0.64","0.00"],["2026-05-20T02:35:00","AMIL.WOLV","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.WPSE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.WPSE.DM","28.24","-0.58","0.00"],["2026-05-20T02:35:00","AMIL.WPSE.OLIN","28.18","-0.64","0.00"],["2026-05-20T02:35:00","AMIL.WRSF","27.75","-1.07","0.00"],["2026-05-20T02:35:00","AMIL.WVPA","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.WVPA_2.AZ","28.19","-0.63","0.00"],["2026-05-20T02:35:00","AMIL.WVPA_4.AZ","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMIL.WWEC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.XLON","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.XOEN","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMMO.176803","28.09","-0.73","0.00"],["2026-05-20T02:35:00","AMMO.179586","27.86","-0.96","0.00"],["2026-05-20T02:35:00","AMMO.ADELITE","27.61","-1.21","0.00"],["2026-05-20T02:35:00","AMMO.AEM.MO","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.ALTONA","28.96","0.14","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN11","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN22","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN33","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN44","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN55","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN66","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN77","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.AUDRN88","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.BBS","27.80","-1.02","0.00"],["2026-05-20T02:35:00","AMMO.BLUEJAY","28.56","-0.26","0.00"],["2026-05-20T02:35:00","AMMO.BOWLGREEN","28.24","-0.58","0.00"],["2026-05-20T02:35:00","AMMO.CALF_1.AZ","27.46","-1.36","0.00"],["2026-05-20T02:35:00","AMMO.CALI","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.CALLAWAY1","27.35","-1.47","0.00"],["2026-05-20T02:35:00","AMMO.CC.KEOKUK","26.88","-1.94","0.00"],["2026-05-20T02:35:00","AMMO.CC.OSAGE","26.64","-2.18","0.00"],["2026-05-20T02:35:00","AMMO.CCG_1.AZ","28.20","-0.62","0.00"],["2026-05-20T02:35:00","AMMO.CENT","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.DBOBCATSO","28.42","-0.40","0.00"],["2026-05-20T02:35:00","AMMO.DR.AMMO","28.09","-0.73","0.00"],["2026-05-20T02:35:00","AMMO.ENVOY","29.51","0.69","0.00"],["2026-05-20T02:35:00","AMMO.ETL1","27.87","-0.95","0.00"],["2026-05-20T02:35:00","AMMO.FGRDCTG1","27.64","-1.18","0.00"],["2026-05-20T02:35:00","AMMO.GOOSEGEN1","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMMO.GOOSEGEN2","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMMO.GOOSEGEN3","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMMO.GOOSEGEN4","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMMO.GOOSEGEN5","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMMO.GOOSEGEN6","27.74","-1.08","0.00"],["2026-05-20T02:35:00","AMMO.HANN.LD","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.HANN_1.AZ","27.80","-1.02","0.00"],["2026-05-20T02:35:00","AMMO.HDBD3.ARR","28.02","-0.80","0.00"],["2026-05-20T02:35:00","AMMO.HIPRAIRIE","27.33","-1.49","0.00"],["2026-05-20T02:35:00","AMMO.HUCKFINN","27.53","-1.29","0.00"],["2026-05-20T02:35:00","AMMO.KAHO_1.AZ","27.56","-1.26","0.00"],["2026-05-20T02:35:00","AMMO.KAHO_NEM","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.KEOKUK1","26.88","-1.94","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK10","26.87","-1.95","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK11","26.87","-1.95","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK12","26.89","-1.93","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK13","26.89","-1.93","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK14","26.89","-1.93","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK15","26.89","-1.93","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK2","26.88","-1.94","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK3","26.88","-1.94","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK4","26.88","-1.94","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK5","26.88","-1.94","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK6","26.88","-1.94","0.00"],["2026-05-20T02:35:00","DECO.DR.123NET","29.79","0.97","0.00"],["2026-05-20T02:35:00","DECO.DR.DEMO","29.54","0.72","0.00"],["2026-05-20T02:35:00","DECO.DR.GLW","29.54","0.72","0.00"],["2026-05-20T02:35:00","DECO.DR.POET","29.71","0.89","0.00"],["2026-05-20T02:35:00","DECO.DR.TRGT","29.58","0.76","0.00"],["2026-05-20T02:35:00","DECO.E.TRENTON","29.47","0.65","0.00"],["2026-05-20T02:35:00","DECO.EIPS","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.ELIG","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.ESSEX.ARR","29.57","0.75","0.00"],["2026-05-20T02:35:00","DECO.EXGNHW2","28.85","0.03","0.00"],["2026-05-20T02:35:00","DECO.EXGNMW2","28.96","0.14","0.00"],["2026-05-20T02:35:00","DECO.FERMI2","29.33","0.51","0.00"],["2026-05-20T02:35:00","DECO.FESC","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.FRISB.ARR","29.48","0.66","0.00"],["2026-05-20T02:35:00","DECO.FRMP112","29.58","0.76","0.00"],["2026-05-20T02:35:00","DECO.FRMP113","29.58","0.76","0.00"],["2026-05-20T02:35:00","DECO.FRMP114","29.58","0.76","0.00"],["2026-05-20T02:35:00","DECO.GRNWD.MVP","28.99","0.17","0.00"],["2026-05-20T02:35:00","DECO.GRNWD1","28.96","0.14","0.00"],["2026-05-20T02:35:00","DECO.GWDP111","28.99","0.17","0.00"],["2026-05-20T02:35:00","DECO.GWDP112","28.99","0.17","0.00"],["2026-05-20T02:35:00","DECO.GWDP12","28.99","0.17","0.00"],["2026-05-20T02:35:00","DECO.HNKP111","29.70","0.88","0.00"],["2026-05-20T02:35:00","DECO.HNKP113","29.70","0.88","0.00"],["2026-05-20T02:35:00","DECO.HNKP121","29.60","0.78","0.00"],["2026-05-20T02:35:00","DECO.HNKP122","29.60","0.78","0.00"],["2026-05-20T02:35:00","DECO.HRBRB.ARR","29.03","0.21","0.00"],["2026-05-20T02:35:00","DECO.HVSTW","28.86","0.04","0.00"],["2026-05-20T02:35:00","DECO.JUDD11","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.JUDD12","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.JUDD13","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.JUDD14","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.LAKEIRIS","29.01","0.19","0.00"],["2026-05-20T02:35:00","DECO.LBWL.WTSL","29.42","0.60","0.00"],["2026-05-20T02:35:00","DECO.LOAD.CNE","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.LUD1","30.04","1.22","0.00"],["2026-05-20T02:35:00","DECO.LUD2","30.04","1.22","0.00"],["2026-05-20T02:35:00","DECO.LUD3","30.09","1.27","0.00"],["2026-05-20T02:35:00","DECO.LUD4","30.09","1.27","0.00"],["2026-05-20T02:35:00","DECO.LUD5","30.13","1.31","0.00"],["2026-05-20T02:35:00","DECO.LUD6","30.13","1.31","0.00"],["2026-05-20T02:35:00","DECO.MCKINLEY1","29.87","1.05","0.00"],["2026-05-20T02:35:00","DECO.MINDEN1","28.88","0.06","0.00"],["2026-05-20T02:35:00","DECO.MONROE1","29.36","0.54","0.00"],["2026-05-20T02:35:00","DECO.MONROE2","29.36","0.54","0.00"],["2026-05-20T02:35:00","DECO.MONROE3","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.MONROE4","28.97","0.15","0.00"],["2026-05-20T02:35:00","DECO.MONRP11","29.36","0.54","0.00"],["2026-05-20T02:35:00","DECO.MPPA.DWTL","29.42","0.60","0.00"],["2026-05-20T02:35:00","DECO.MSCPA","30.43","1.61","0.00"],["2026-05-20T02:35:00","DECO.NEC","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.NEP112","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.NEP113","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.NEP114","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.NEP12","29.64","0.82","0.00"],["2026-05-20T02:35:00","DECO.NEP131","29.64","0.82","0.00"],["2026-05-20T02:35:00","DECO.NEP132","29.64","0.82","0.00"],["2026-05-20T02:35:00","DECO.NESL1","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.NOBEL","28.96","0.14","0.00"],["2026-05-20T02:35:00","DECO.OLIVRP11","29.96","1.14","0.00"],["2026-05-20T02:35:00","DECO.PEGASUS","29.03","0.21","0.00"],["2026-05-20T02:35:00","DECO.PEGASUS2","29.03","0.21","0.00"],["2026-05-20T02:35:00","DECO.PHEASANT1","29.02","0.20","0.00"],["2026-05-20T02:35:00","DECO.PINE_TREE","29.04","0.22","0.00"],["2026-05-20T02:35:00","DECO.PINNEBOG","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.PLACDP12","29.36","0.54","0.00"],["2026-05-20T02:35:00","DECO.PONTC.MVP","29.32","0.50","0.00"],["2026-05-20T02:35:00","DECO.PUTNMP11","30.45","1.63","0.00"],["2026-05-20T02:35:00","DECO.RPSN3.MVP","29.00","0.18","0.00"],["2026-05-20T02:35:00","DECO.RPSON.MVP","28.98","0.16","0.00"],["2026-05-20T02:35:00","DECO.RRP11","29.51","0.69","0.00"],["2026-05-20T02:35:00","DECO.S.CASTLE","29.69","0.87","0.00"],["2026-05-20T02:35:00","DECO.SANDU.MVP","29.07","0.25","0.00"],["2026-05-20T02:35:00","DECO.SELC","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.SESA","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.SIGEL1","28.95","0.13","0.00"],["2026-05-20T02:35:00","DECO.SLOES11","29.51","0.69","0.00"],["2026-05-20T02:35:00","DECO.STCLA.ARR","28.92","0.10","0.00"],["2026-05-20T02:35:00","DECO.STCLP11","29.03","0.21","0.00"],["2026-05-20T02:35:00","DECO.SUPP111","29.68","0.86","0.00"],["2026-05-20T02:35:00","DECO.SUPP112","29.68","0.86","0.00"],["2026-05-20T02:35:00","DECO.SUPP113","29.68","0.86","0.00"],["2026-05-20T02:35:00","DECO.SUPP114","29.68","0.86","0.00"],["2026-05-20T02:35:00","DECO.TRNCNL9","29.47","0.65","0.00"],["2026-05-20T02:35:00","DECO.TURTLE1","28.95","0.13","0.00"],["2026-05-20T02:35:00","DECO.TURTLE2","28.95","0.13","0.00"],["2026-05-20T02:35:00","DECO.TUSCOLA2","29.51","0.69","0.00"],["2026-05-20T02:35:00","DECO.WILMTP11","30.21","1.39","0.00"],["2026-05-20T02:35:00","DECO.WPSA","29.59","0.77","0.00"],["2026-05-20T02:35:00","DEOK","28.68","-0.14","0.00"],["2026-05-20T02:35:00","DLCO","28.68","-0.14","0.00"],["2026-05-20T02:35:00","DMGEN1.AGG","28.01","-0.81","0.00"],["2026-05-20T02:35:00","AECI","24.81","-1.17","-2.84"],["2026-05-20T02:35:00","AECI.ALTW","28.15","-0.67","0.00"],["2026-05-20T02:35:00","AECI.AMMO","28.70","-0.12","0.00"],["2026-05-20T02:35:00","AECI.APM_1.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","AECI.APM_2.AZ","27.38","-1.44","0.00"],["2026-05-20T02:35:00","AECI.CWLD","27.38","-1.44","0.00"],["2026-05-20T02:35:00","AEP","28.68","-0.14","0.00"],["2026-05-20T02:35:00","AEP.PSGC1.AMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AEP.PSGC2.AMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AEP.WVPA.GIB5","29.01","0.19","0.00"],["2026-05-20T02:35:00","ALTE.1ROCKGEN","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ALTE.ALBANY","28.27","-0.55","0.00"],["2026-05-20T02:35:00","ALTE.ALTE","28.81","-0.01","0.00"],["2026-05-20T02:35:00","ALTE.AZ","28.81","-0.01","0.00"],["2026-05-20T02:35:00","ALTE.BEARCRK","29.25","0.43","0.00"],["2026-05-20T02:35:00","ALTE.BVRDAM","29.81","0.99","0.00"],["2026-05-20T02:35:00","ALTE.CASSVILLE","28.56","-0.26","0.00"],["2026-05-20T02:35:00","ALTE.CC.RIVS1","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTE.CC.RIVS2","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTE.CC.WRIVS1","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTE.CC.WRIVS2","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTE.CEDARDGE","28.58","-0.24","0.00"],["2026-05-20T02:35:00","ALTE.COLUMBAL1","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTE.COLUMBAL2","28.19","-0.63","0.00"],["2026-05-20T02:35:00","ALTE.CRAWFISH","28.52","-0.30","0.00"],["2026-05-20T02:35:00","ALTE.DR.ALTM","28.51","-0.31","0.00"],["2026-05-20T02:35:00","ALTE.EDG.ESR","28.31","-0.51","0.00"],["2026-05-20T02:35:00","ALTE.EDG3.ARR","28.32","-0.50","0.00"],["2026-05-20T02:35:00","ALTE.EDGG5G5","28.25","-0.57","0.00"],["2026-05-20T02:35:00","ALTE.GRANT.ESR","29.02","0.20","0.00"],["2026-05-20T02:35:00","ALTE.GRANTCTY","29.02","0.20","0.00"],["2026-05-20T02:35:00","ALTE.JUN31.ARR","29.84","1.02","0.00"],["2026-05-20T02:35:00","ALTE.KILBOUNIL","28.79","-0.03","0.00"],["2026-05-20T02:35:00","ALTE.NEENAHG1","28.77","-0.05","0.00"],["2026-05-20T02:35:00","ALTE.NEENAHG2","28.77","-0.05","0.00"],["2026-05-20T02:35:00","ALTE.NLSD1.ARR","28.60","-0.22","0.00"],["2026-05-20T02:35:00","ALTE.NLSD2.ARR","28.60","-0.22","0.00"],["2026-05-20T02:35:00","ALTE.NROCK","28.46","-0.36","0.00"],["2026-05-20T02:35:00","ALTE.ONIONRIV","28.39","-0.43","0.00"],["2026-05-20T02:35:00","ALTE.PADDOCK","27.84","-0.98","0.00"],["2026-05-20T02:35:00","ALTE.PAR_1.AZ","28.80","-0.02","0.00"],["2026-05-20T02:35:00","ALTE.PDSG1S1","28.30","-0.52","0.00"],["2026-05-20T02:35:00","ALTE.PPKC.ESR1","28.50","-0.32","0.00"],["2026-05-20T02:35:00","ALTE.QUILTBLCK","28.51","-0.31","0.00"],["2026-05-20T02:35:00","ALTE.ROCKGEN2","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ALTE.ROCKGEN3","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ALTE.SFONDDLG1","28.48","-0.34","0.00"],["2026-05-20T02:35:00","ALTE.SFONDDLG2","28.48","-0.34","0.00"],["2026-05-20T02:35:00","ALTE.SFONDDLG3","28.48","-0.34","0.00"],["2026-05-20T02:35:00","ALTE.SFONDDLG4","28.48","-0.34","0.00"],["2026-05-20T02:35:00","ALTE.SHEB1","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTE.SHEB2","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTE.SHPSN.ARR","28.45","-0.37","0.00"],["2026-05-20T02:35:00","ALTE.SPRINGFD","28.47","-0.35","0.00"],["2026-05-20T02:35:00","ALTE.TOWNECT_1","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTE.TOWNECT_2","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTE.TOWNEST11","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTE.TOWNEST12","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTE.WAUTOMA","29.44","0.62","0.00"],["2026-05-20T02:35:00","ALTE.WOOD.ESR","29.94","1.12","0.00"],["2026-05-20T02:35:00","ALTE.WOODCTY","29.94","1.12","0.00"],["2026-05-20T02:35:00","ALTE.WPPI_1.AZ","29.53","0.71","0.00"],["2026-05-20T02:35:00","ALTE.WRIVS_CT1","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTE.WRIVS_CT2","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTE.WRIVS_ST1","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTE.WRIVS_ST2","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTW.8THST.ARR","28.15","-0.67","0.00"],["2026-05-20T02:35:00","ALTW.ADAMSADAM","28.00","-0.82","0.00"],["2026-05-20T02:35:00","ALTW.ALTW","28.13","-0.69","0.00"],["2026-05-20T02:35:00","ALTW.AMESWIND","27.54","-1.28","0.00"],["2026-05-20T02:35:00","ALTW.ARMST.ARR","28.37","-0.45","0.00"],["2026-05-20T02:35:00","ALTW.AZ","28.14","-0.68","0.00"],["2026-05-20T02:35:00","ALTW.BART1AGR","27.95","-0.87","0.00"],["2026-05-20T02:35:00","ALTW.BART1WPPI","27.95","-0.87","0.00"],["2026-05-20T02:35:00","ALTW.BARTON2","27.95","-0.87","0.00"],["2026-05-20T02:35:00","ALTW.BENT_TREE","27.84","-0.98","0.00"],["2026-05-20T02:35:00","ALTW.BEPM.CBLD","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTW.BRLGTN1","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.BRLGTN2","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.BRLGTN3","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.BRLGTN4","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.BRLGTN5","28.23","-0.59","0.00"],["2026-05-20T02:35:00","ALTW.BROOKE1","28.53","-0.29","0.00"],["2026-05-20T02:35:00","ALTW.BVR.ARR","28.03","-0.79","0.00"],["2026-05-20T02:35:00","ALTW.CC.EMERY1","28.02","-0.80","0.00"],["2026-05-20T02:35:00","ALTW.CC.EMERY2","28.02","-0.80","0.00"],["2026-05-20T02:35:00","ALTW.CC.MGS1","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.CC.MGS2","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.CERROG1","28.15","-0.67","0.00"],["2026-05-20T02:35:00","ALTW.CMMPA.MTL","28.97","0.15","0.00"],["2026-05-20T02:35:00","ALTW.CMMPA.SPR","29.22","0.40","0.00"],["2026-05-20T02:35:00","ALTW.CMMPA.WIN","28.52","-0.30","0.00"],["2026-05-20T02:35:00","ALTW.CRLK2WPL","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.CRLK3CWL2","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.CRLK3CWLD","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.CRSTNSOL","27.89","-0.93","0.00"],["2026-05-20T02:35:00","ALTW.CRYLAKE1","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.CRYLAKE2","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.CRYSTAL3","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.DAEC.ARR","28.11","-0.71","0.00"],["2026-05-20T02:35:00","ALTW.DASOLAR1","28.11","-0.71","0.00"],["2026-05-20T02:35:00","ALTW.DASOLAR2","28.11","-0.71","0.00"],["2026-05-20T02:35:00","ALTW.DR.ALPSLD","29.28","0.46","0.00"],["2026-05-20T02:35:00","ALTW.DR.AURLD","28.70","-0.12","0.00"],["2026-05-20T02:35:00","ALTW.DR.BSLF","28.14","-0.68","0.00"],["2026-05-20T02:35:00","ALTW.DR.COMPLD","28.80","-0.02","0.00"],["2026-05-20T02:35:00","ALTW.DR.FERGLD","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.DR.NORLD","28.09","-0.73","0.00"],["2026-05-20T02:35:00","ALTW.DR.SIMPLD","29.28","0.46","0.00"],["2026-05-20T02:35:00","ALTW.DRUN.ESR1","28.17","-0.65","0.00"],["2026-05-20T02:35:00","ALTW.ELKWIND","27.11","-1.71","0.00"],["2026-05-20T02:35:00","ALTW.EMERY_1","28.02","-0.80","0.00"],["2026-05-20T02:35:00","ALTW.EMERY_2","28.02","-0.80","0.00"],["2026-05-20T02:35:00","ALTW.EMERY31","28.02","-0.80","0.00"],["2026-05-20T02:35:00","ALTW.EMERY32","28.02","-0.80","0.00"],["2026-05-20T02:35:00","ALTW.ENDV","28.35","-0.47","0.00"],["2026-05-20T02:35:00","ALTW.ENGLFARMS","26.98","-1.84","0.00"],["2026-05-20T02:35:00","ALTW.FAIR_DSL","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.FAIR_SIG","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.FAIR1.ARR","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.FAIR2.ARR","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.FAIRMONT1","28.28","-0.54","0.00"],["2026-05-20T02:35:00","ALTW.FCLDFCL1","28.46","-0.36","0.00"],["2026-05-20T02:35:00","ALTW.FRBRN.WND","27.86","-0.96","0.00"],["2026-05-20T02:35:00","ALTW.FRNKLNCO","27.97","-0.85","0.00"],["2026-05-20T02:35:00","ALTW.FXLK3.ARR","28.04","-0.78","0.00"],["2026-05-20T02:35:00","ALTW.GOLDENPLN","27.89","-0.93","0.00"],["2026-05-20T02:35:00","ALTW.GOLDP.ESR","27.89","-0.93","0.00"],["2026-05-20T02:35:00","ALTW.GPFWIND","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.GRCT.ARR","27.53","-1.29","0.00"],["2026-05-20T02:35:00","ALTW.HAHN.ARR","28.26","-0.56","0.00"],["2026-05-20T02:35:00","ALTW.HANCOC1","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTW.HAWKEYE1","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.HCPD.STHP","28.18","-0.64","0.00"],["2026-05-20T02:35:00","ALTW.HCPD.TRU","28.54","-0.28","0.00"],["2026-05-20T02:35:00","ALTW.HDIVWIND","27.90","-0.92","0.00"],["2026-05-20T02:35:00","ALTW.HKCRK.MVP","28.15","-0.67","0.00"],["2026-05-20T02:35:00","ALTW.HZLT3.MVP","28.11","-0.71","0.00"],["2026-05-20T02:35:00","ALTW.INDEPWIND","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.JOULGSCIP","27.24","-1.58","0.00"],["2026-05-20T02:35:00","ALTW.JOULGSIPL","27.24","-1.58","0.00"],["2026-05-20T02:35:00","ALTW.JOUNEAL3","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.JOUNEALS4","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.KOSSUTH","27.97","-0.85","0.00"],["2026-05-20T02:35:00","ALTW.KOSSUTH2","27.97","-0.85","0.00"],["2026-05-20T02:35:00","ALTW.LAN.ESR1","29.20","0.38","0.00"],["2026-05-20T02:35:00","ALTW.LANS3.ARR","29.20","0.38","0.00"],["2026-05-20T02:35:00","ALTW.LANSIN4","29.20","0.38","0.00"],["2026-05-20T02:35:00","ALTW.LEDYARD","27.89","-0.93","0.00"],["2026-05-20T02:35:00","ALTW.LEDYD.MVP","27.89","-0.93","0.00"],["2026-05-20T02:35:00","ALTW.LIMEC1","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.LIMEC2","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.LKFLD.IPL","27.94","-0.88","0.00"],["2026-05-20T02:35:00","ALTW.LOSTLAKES","28.42","-0.40","0.00"],["2026-05-20T02:35:00","ALTW.LOUIS.SLR","28.04","-0.78","0.00"],["2026-05-20T02:35:00","ALTW.MECB","27.20","-1.62","0.00"],["2026-05-20T02:35:00","ALTW.MECB_1.AZ","27.20","-1.62","0.00"],["2026-05-20T02:35:00","ALTW.MGS_CT1","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.MGS_CT2","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.MGS_ST3.1","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.MGS_ST3.2","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.MMPA.OGWF","27.78","-1.04","0.00"],["2026-05-20T02:35:00","ALTW.MONTA.ARR","28.46","-0.36","0.00"],["2026-05-20T02:35:00","ALTW.MOWERCO","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.MQOKT.ARR","27.95","-0.87","0.00"],["2026-05-20T02:35:00","ALTW.MRES","28.42","-0.40","0.00"],["2026-05-20T02:35:00","ALTW.MRES_1.AZ","28.37","-0.45","0.00"],["2026-05-20T02:35:00","ALTW.MTOWNCT1","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.MTOWNCT2","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.MTOWNCT3","27.22","-1.60","0.00"],["2026-05-20T02:35:00","ALTW.NCENT.ARR","27.66","-1.16","0.00"],["2026-05-20T02:35:00","ALTW.NSP","28.70","-0.12","0.00"],["2026-05-20T02:35:00","ALTW.NSPP_1.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","ALTW.ODINWF","28.66","-0.16","0.00"],["2026-05-20T02:35:00","ALTW.OTTMW.MVP","27.13","-1.69","0.00"],["2026-05-20T02:35:00","ALTW.OTTUMW1","26.68","-2.14","0.00"],["2026-05-20T02:35:00","ALTW.PIONPRAR2","28.04","-0.78","0.00"],["2026-05-20T02:35:00","ALTW.PIOPRAIR1","28.04","-0.78","0.00"],["2026-05-20T02:35:00","ALTW.PRARC1","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTW.PRARC3","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTW.PRARC4","28.29","-0.53","0.00"],["2026-05-20T02:35:00","ALTW.PRESCOTT","27.38","-1.44","0.00"],["2026-05-20T02:35:00","ALTW.RCCS.ARR","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ALTW.RICHLAND","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.RIPPEY1","28.24","-0.58","0.00"],["2026-05-20T02:35:00","ALTW.ROCKCREEK","27.56","-1.26","0.00"],["2026-05-20T02:35:00","ALTW.ROQUETTE1","27.05","-1.77","0.00"],["2026-05-20T02:35:00","ALTW.SACCOWIND","27.98","-0.84","0.00"],["2026-05-20T02:35:00","ALTW.SARATOGA","28.22","-0.60","0.00"],["2026-05-20T02:35:00","ALTW.SLAK_CT1","27.56","-1.26","0.00"],["2026-05-20T02:35:00","OTP.GRE.ASHTII","29.24","-1.70","2.12"],["2026-05-20T02:35:00","OTP.GRE.DEUEL","28.78","-0.84","0.80"],["2026-05-20T02:35:00","OTP.GRE.DSA","3.58","-1.18","-24.06"],["2026-05-20T02:35:00","OTP.GRE.SPRTWD","3.58","-1.18","-24.06"],["2026-05-20T02:35:00","OTP.GREM_2.AZ","29.83","0.18","0.83"],["2026-05-20T02:35:00","OTP.HETLA","29.35","-0.24","0.77"],["2026-05-20T02:35:00","OTP.HILS_1.AZ","25.76","-0.37","-2.69"],["2026-05-20T02:35:00","OTP.HLSOLAR","30.10","0.25","1.03"],["2026-05-20T02:35:00","OTP.JAMSPK1","4.60","-1.45","-22.77"],["2026-05-20T02:35:00","OTP.JAMSPK2","4.56","-1.49","-22.77"],["2026-05-20T02:35:00","OTP.LAKESWIND","29.95","0.18","0.95"],["2026-05-20T02:35:00","OTP.LANGDN1","23.33","-1.09","-4.40"],["2026-05-20T02:35:00","OTP.LANGDN2","23.33","-1.09","-4.40"],["2026-05-20T02:35:00","OTP.MDU","29.00","-0.78","0.96"],["2026-05-20T02:35:00","OTP.MDU.BSTON1","29.00","-0.78","0.96"],["2026-05-20T02:35:00","OTP.MDU.COYOTE","4.00","-2.01","-22.81"],["2026-05-20T02:35:00","OTP.MDUM_1.AZ","29.00","-0.78","0.96"],["2026-05-20T02:35:00","OTP.MMPA","23.84","-0.84","-4.14"],["2026-05-20T02:35:00","OTP.MPC","26.69","-0.79","-1.34"],["2026-05-20T02:35:00","OTP.MPC.ASH","29.26","-1.68","2.12"],["2026-05-20T02:35:00","OTP.MPC.ASH2","29.24","-1.70","2.12"],["2026-05-20T02:35:00","OTP.MPC.BUTLER","30.43","-0.71","2.32"],["2026-05-20T02:35:00","OTP.MPC.COYT1","4.00","-2.01","-22.81"],["2026-05-20T02:35:00","OTP.MPC.LANGDN","23.33","-1.09","-4.40"],["2026-05-20T02:35:00","OTP.MPC.OLVIII","-6.36","-2.04","-33.14"],["2026-05-20T02:35:00","OTP.MPC.OXBOW","29.95","-0.88","2.01"],["2026-05-20T02:35:00","OTP.MPC.YNG2","0.35","-2.06","-26.41"],["2026-05-20T02:35:00","OTP.MPWR","29.24","-1.70","2.12"],["2026-05-20T02:35:00","OTP.MRES","29.73","0.32","0.59"],["2026-05-20T02:35:00","OTP.MRES.CVLR","24.10","-0.70","-4.02"],["2026-05-20T02:35:00","OTP.MRES.HILS","25.76","-0.37","-2.69"],["2026-05-20T02:35:00","OTP.MRES.NTWD","23.18","-1.13","-4.51"],["2026-05-20T02:35:00","OTP.MRES_8.AZ","29.67","0.31","0.54"],["2026-05-20T02:35:00","OTP.MUAG","27.66","-0.25","-0.91"],["2026-05-20T02:35:00","OTP.NSP","28.45","-0.81","0.44"],["2026-05-20T02:35:00","OTP.NSPP_1.AZ","28.44","-0.82","0.44"],["2026-05-20T02:35:00","OTP.NSPX.ADA","30.43","-0.71","2.32"],["2026-05-20T02:35:00","OTP.NWPS","29.00","-0.78","0.96"],["2026-05-20T02:35:00","OTP.OTP","22.64","-0.57","-5.61"],["2026-05-20T02:35:00","OTP.OTPW_1.AZ","25.33","-0.16","-3.33"],["2026-05-20T02:35:00","OTP.OTPW_10.AZ","21.18","-0.12","-7.52"],["2026-05-20T02:35:00","OTP.OTPW_11.AZ","29.84","-0.40","1.42"],["2026-05-20T02:35:00","OTP.OTPW_12.AZ","22.11","-1.59","-5.12"],["2026-05-20T02:35:00","OTP.OTPW_14.AZ","29.35","-0.24","0.77"],["2026-05-20T02:35:00","OTP.OTPW_2.AZ","25.07","-0.83","-2.92"],["2026-05-20T02:35:00","OTP.OTPW_8.AZ","29.96","0.11","1.03"],["2026-05-20T02:35:00","OTP.OTPW_9.AZ","24.19","-0.61","-4.02"],["2026-05-20T02:35:00","OTP.RUGBY1_IBR","18.80","-1.83","-8.19"],["2026-05-20T02:35:00","OTP.RUGBY1MRES","18.80","-1.83","-8.19"],["2026-05-20T02:35:00","OTP.RUGBY1UMMP","18.80","-1.83","-8.19"],["2026-05-20T02:35:00","OTP.RUGBY1UPLS","18.80","-1.83","-8.19"],["2026-05-20T02:35:00","OTP.SLWAYO1","28.35","1.02","-1.49"],["2026-05-20T02:35:00","OTP.TATANKA","27.95","-0.87","0.00"],["2026-05-20T02:35:00","OTP.TATANKARID","27.95","-0.87","0.00"],["2026-05-20T02:35:00","PJMC","28.68","-0.14","0.00"],["2026-05-20T02:35:00","PSEG","28.68","-0.14","0.00"],["2026-05-20T02:35:00","PSI_GEN.AGG","29.03","0.21","0.00"],["2026-05-20T02:35:00","SBMU","28.27","-0.55","0.00"],["2026-05-20T02:35:00","SCEG","28.92","0.10","0.00"],["2026-05-20T02:35:00","SECI","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","SIGE.10ABGTGT","29.76","0.94","0.00"],["2026-05-20T02:35:00","SIGE.10CULGN2","29.73","0.91","0.00"],["2026-05-20T02:35:00","SIGE.10CULGN3","29.77","0.95","0.00"],["2026-05-20T02:35:00","SIGE.ABBROWUN4","29.76","0.94","0.00"],["2026-05-20T02:35:00","SIGE.ABBROWUN5","29.76","0.94","0.00"],["2026-05-20T02:35:00","SIGE.ABBROWUN6","29.76","0.94","0.00"],["2026-05-20T02:35:00","SIGE.APGI","29.82","1.00","0.00"],["2026-05-20T02:35:00","SIGE.AZ","30.00","1.18","0.00"],["2026-05-20T02:35:00","SIGE.BGGTN.ARR","30.11","1.29","0.00"],["2026-05-20T02:35:00","SIGE.CANL1.AMP","29.41","0.59","0.00"],["2026-05-20T02:35:00","SIGE.CANL2.AMP","29.41","0.59","0.00"],["2026-05-20T02:35:00","SIGE.CANL3.AMP","29.41","0.59","0.00"],["2026-05-20T02:35:00","SIGE.CANN_MUNI","30.03","1.21","0.00"],["2026-05-20T02:35:00","SIGE.CIN","29.91","1.09","0.00"],["2026-05-20T02:35:00","SIGE.DUFF","29.45","0.63","0.00"],["2026-05-20T02:35:00","SIGE.FOWLR","28.87","0.05","0.00"],["2026-05-20T02:35:00","SIGE.FPL_FERD","30.04","1.22","0.00"],["2026-05-20T02:35:00","SIGE.HE","29.99","1.17","0.00"],["2026-05-20T02:35:00","SIGE.HEPM_1.AZ","29.99","1.17","0.00"],["2026-05-20T02:35:00","SIGE.IMPA","29.80","0.98","0.00"],["2026-05-20T02:35:00","SIGE.POSYSLR1","29.52","0.70","0.00"],["2026-05-20T02:35:00","SIGE.SIGW","29.99","1.17","0.00"],["2026-05-20T02:35:00","SIGE.TROY_SOL","29.72","0.90","0.00"],["2026-05-20T02:35:00","SIGE.WAR4ALCOA","29.87","1.05","0.00"],["2026-05-20T02:35:00","SIGE.WAR4SIGE","29.78","0.96","0.00"],["2026-05-20T02:35:00","SIGE.WAR5SIGE","29.87","1.05","0.00"],["2026-05-20T02:35:00","SIGE.WAR6SIGE","29.85","1.03","0.00"],["2026-05-20T02:35:00","SIPC.AZ","29.09","0.27","0.00"],["2026-05-20T02:35:00","SIPC.BIGMUDDY","28.82","0.00","0.00"],["2026-05-20T02:35:00","SIPC.MARI69","28.40","-0.42","0.00"],["2026-05-20T02:35:00","SIPC.MARIOGEN5","28.67","-0.15","0.00"],["2026-05-20T02:35:00","SIPC.MARIOGEN6","28.67","-0.15","0.00"],["2026-05-20T02:35:00","SIPC.SIPC","29.09","0.27","0.00"],["2026-05-20T02:35:00","SME.AZ","20.19","-0.12","-8.51"],["2026-05-20T02:35:00","SME.BATESV_1","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","SME.BATESV_2","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","SME.BATESV_3","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","NIPS.HWND1.IPL","27.94","-0.88","0.00"],["2026-05-20T02:35:00","NIPS.IMPA","29.42","0.60","0.00"],["2026-05-20T02:35:00","NIPS.IMPA_1.AZ","29.42","0.60","0.00"],["2026-05-20T02:35:00","NIPS.INCRMLSP","28.86","0.04","0.00"],["2026-05-20T02:35:00","NIPS.INCROSWF","28.84","0.02","0.00"],["2026-05-20T02:35:00","NIPS.INCROSWF2","28.84","0.02","0.00"],["2026-05-20T02:35:00","NIPS.JASPERCO","29.31","0.49","0.00"],["2026-05-20T02:35:00","NIPS.LAKES","29.07","0.25","0.00"],["2026-05-20T02:35:00","NIPS.MCHCP.ARR","28.96","0.14","0.00"],["2026-05-20T02:35:00","NIPS.MICHCP12","28.39","-0.43","0.00"],["2026-05-20T02:35:00","NIPS.MITCH.ARR","28.38","-0.44","0.00"],["2026-05-20T02:35:00","NIPS.MNTIC2.NU","29.04","0.22","0.00"],["2026-05-20T02:35:00","NIPS.MUNSTR.LN","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NIPS.NIPS","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.NLMK","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.NORWAPNOR","29.12","0.30","0.00"],["2026-05-20T02:35:00","NIPS.OAKDAPOAK","29.06","0.24","0.00"],["2026-05-20T02:35:00","NIPS.PRATTIND","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.PRAXAIR","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.REYNO.MVP","28.90","0.08","0.00"],["2026-05-20T02:35:00","NIPS.ROSEWRWF","28.64","-0.18","0.00"],["2026-05-20T02:35:00","NIPS.SCHAHP16A","28.59","-0.23","0.00"],["2026-05-20T02:35:00","NIPS.SCHAHP16B","28.59","-0.23","0.00"],["2026-05-20T02:35:00","NIPS.SCHAHP17","28.59","-0.23","0.00"],["2026-05-20T02:35:00","NIPS.SCHAHP18","28.59","-0.23","0.00"],["2026-05-20T02:35:00","NIPS.STJOHN.LN","28.66","-0.16","0.00"],["2026-05-20T02:35:00","NIPS.USS","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.WHITNGT1","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NIPS.WHITNGT2","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NIPS.WHITNST","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NIPS.WVPA","29.74","0.92","0.00"],["2026-05-20T02:35:00","NIPS.WVPA_1.AZ","29.74","0.92","0.00"],["2026-05-20T02:35:00","NPPD","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","NSP.ADAMSWD1","29.39","0.57","0.00"],["2026-05-20T02:35:00","NSP.AEPE11","29.65","0.83","0.00"],["2026-05-20T02:35:00","NSP.AEPE13","29.65","0.83","0.00"],["2026-05-20T02:35:00","NSP.AEPE18","29.42","0.60","0.00"],["2026-05-20T02:35:00","NSP.AEPE3","29.92","1.10","0.00"],["2026-05-20T02:35:00","NSP.AEPE4","29.65","0.83","0.00"],["2026-05-20T02:35:00","NSP.AEPE5","29.65","0.83","0.00"],["2026-05-20T02:35:00","NSP.AEPE8","29.65","0.83","0.00"],["2026-05-20T02:35:00","NSP.AGASSIZBE","30.43","-0.71","2.32"],["2026-05-20T02:35:00","NSP.ALDRIHERC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","NSP.ANSON2","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.ANSON3","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.ANSON4","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.AZ","28.39","-0.43","0.00"],["2026-05-20T02:35:00","NSP.BAYFRN5","28.87","0.05","0.00"],["2026-05-20T02:35:00","NSP.BAYFRN6","28.87","0.05","0.00"],["2026-05-20T02:35:00","NSP.BE","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NSP.BE1","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NSP.BE2","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NSP.BELW_1.AZ","28.30","-0.52","0.00"],["2026-05-20T02:35:00","NSP.BEPC","28.43","-0.39","0.00"],["2026-05-20T02:35:00","NSP.BIGBLUE","27.88","-0.94","0.00"],["2026-05-20T02:35:00","NSP.BIGFALL_A","29.20","0.38","0.00"],["2026-05-20T02:35:00","NSP.BLKBROOK","29.54","0.72","0.00"],["2026-05-20T02:35:00","NSP.BLKDO2","27.56","-1.26","0.00"],["2026-05-20T02:35:00","NSP.BLKDO5","27.59","-1.23","0.00"],["2026-05-20T02:35:00","NSP.BLKDO6","27.75","-1.07","0.00"],["2026-05-20T02:35:00","NSP.BLUE_LK_09","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE_LK_10","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE_LK_11","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE_LK7","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE_LK8","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE1.ARR","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE2.ARR","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BLUE4.ARR","28.04","-0.78","0.00"],["2026-05-20T02:35:00","NSP.BR_DIR_TR1","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.BRGSRD.MVP","28.64","-0.18","0.00"],["2026-05-20T02:35:00","NSP.BSTAR1.WND","27.94","-0.88","0.00"],["2026-05-20T02:35:00","NSP.BSTAR2.WND","27.94","-0.88","0.00"],["2026-05-20T02:35:00","NSP.BUFFR_TR1","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.BUFFR_TR2","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.CANFLSG1","28.22","-0.60","0.00"],["2026-05-20T02:35:00","NSP.CANFLSG2","28.22","-0.60","0.00"],["2026-05-20T02:35:00","NSP.CC.BLKD52","27.58","-1.24","0.00"],["2026-05-20T02:35:00","NSP.CC.HIBRDG1","27.60","-1.22","0.00"],["2026-05-20T02:35:00","NSP.CC.HIBRDG2","27.60","-1.22","0.00"],["2026-05-20T02:35:00","NSP.CC.MANKAT1","27.60","-1.22","0.00"],["2026-05-20T02:35:00","NSP.CC.MANKAT2","27.51","-1.31","0.00"],["2026-05-20T02:35:00","NSP.CC.RIVRSD1","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.CC.RIVRSD2","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.CEDARFAL","29.21","0.39","0.00"],["2026-05-20T02:35:00","NSP.CH_DIR_TR4","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.CHARA_TR1","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.CHARA_TR2","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.CHARA_TR4","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.CHEMOLSPO","28.33","-0.49","0.00"],["2026-05-20T02:35:00","NSP.CHPFL1.HYD","29.20","0.38","0.00"],["2026-05-20T02:35:00","NSP.CHPFL2.HYD","29.17","0.35","0.00"],["2026-05-20T02:35:00","NSP.CHPRES","29.21","0.39","0.00"],["2026-05-20T02:35:00","NSP.CISCO1","28.48","-0.34","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.FAIR","28.31","-0.51","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.G","28.62","-0.20","0.00"],["2026-05-20T02:35:00","NSP.CMMPA.GF","28.80","-0.02","0.00"],["2026-05-20T02:35:00","EES.NELSON1","19.92","-0.39","-8.51"],["2026-05-20T02:35:00","EES.NELSON2","19.92","-0.39","-8.51"],["2026-05-20T02:35:00","EES.NELSON6","19.96","-0.35","-8.51"],["2026-05-20T02:35:00","EES.NEWTON","21.32","1.01","-8.51"],["2026-05-20T02:35:00","EES.NEWTON1.AZ","21.32","1.01","-8.51"],["2026-05-20T02:35:00","EES.NINEM1.ARR","20.03","-0.28","-8.51"],["2026-05-20T02:35:00","EES.NINEM6_CT1","19.80","-0.51","-8.51"],["2026-05-20T02:35:00","EES.NINEM6_CT2","19.80","-0.51","-8.51"],["2026-05-20T02:35:00","EES.NINEM6_ST","19.94","-0.37","-8.51"],["2026-05-20T02:35:00","EES.NINEMILE4","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.NINEMILE5","20.03","-0.28","-8.51"],["2026-05-20T02:35:00","EES.NOPLD","20.18","-0.13","-8.51"],["2026-05-20T02:35:00","EES.NOPS_1","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NOPS_2","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NOPS_3","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NOPS_4","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NOPS_5","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NOPS_6","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NOPS_7","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.NSIDE1.ARR","19.64","-0.67","-8.51"],["2026-05-20T02:35:00","EES.NSIDE2.ARR","19.64","-0.67","-8.51"],["2026-05-20T02:35:00","EES.OAK_RG_GEN","19.09","-1.22","-8.51"],["2026-05-20T02:35:00","EES.OCAPS_1A","20.69","0.38","-8.51"],["2026-05-20T02:35:00","EES.OCAPS_1B","21.02","0.71","-8.51"],["2026-05-20T02:35:00","EES.OCAPS_1C","20.83","0.52","-8.51"],["2026-05-20T02:35:00","EES.OUACH_1","17.85","-2.46","-8.51"],["2026-05-20T02:35:00","EES.OUACH_2","17.85","-2.46","-8.51"],["2026-05-20T02:35:00","EES.OUACH_3","17.85","-2.46","-8.51"],["2026-05-20T02:35:00","EES.OXBOW","19.82","-0.49","-8.51"],["2026-05-20T02:35:00","EES.PANAM1.ARR","20.20","-0.11","-8.51"],["2026-05-20T02:35:00","EES.PERVL1","19.00","-1.31","-8.51"],["2026-05-20T02:35:00","EES.PERVL1.ARR","19.00","-1.31","-8.51"],["2026-05-20T02:35:00","EES.PERVL2.ARR","19.00","-1.31","-8.51"],["2026-05-20T02:35:00","EES.PERVL2_CT","19.00","-1.31","-8.51"],["2026-05-20T02:35:00","EES.PLAHTC.ARR","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","EES.RBRSW2.ARR","19.67","-0.64","-8.51"],["2026-05-20T02:35:00","EES.RBRSW5.ARR","19.60","-0.71","-8.51"],["2026-05-20T02:35:00","EES.RCTHOMAS","20.63","0.32","-8.51"],["2026-05-20T02:35:00","EES.REXBRW.ARR","19.60","-0.71","-8.51"],["2026-05-20T02:35:00","EES.RICE1","20.14","-0.17","-8.51"],["2026-05-20T02:35:00","EES.RICHD1.ARR","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.RICHD2.ARR","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.RILLA.ARR","18.90","-1.41","-8.51"],["2026-05-20T02:35:00","EES.RVRBEND1","19.63","-0.68","-8.51"],["2026-05-20T02:35:00","EES.SABINE1","20.72","0.41","-8.51"],["2026-05-20T02:35:00","EES.SABINE3","20.83","0.52","-8.51"],["2026-05-20T02:35:00","EES.SABINE4","20.65","0.34","-8.51"],["2026-05-20T02:35:00","EES.SABINE5","20.67","0.36","-8.51"],["2026-05-20T02:35:00","EES.SAM_DAM_12","21.19","0.88","-8.51"],["2026-05-20T02:35:00","EES.SAN_JC1_CT","20.62","0.31","-8.51"],["2026-05-20T02:35:00","EES.SAN_JC2_CT","20.62","0.31","-8.51"],["2026-05-20T02:35:00","EES.SLEMCO","20.38","0.07","-8.51"],["2026-05-20T02:35:00","EES.SLRD","20.28","-0.03","-8.51"],["2026-05-20T02:35:00","EES.SPORT1.ARR","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","EES.SPORT2.ARR","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","EES.SRMPA","21.01","0.70","-8.51"],["2026-05-20T02:35:00","EES.SRMPA_1.AZ","21.01","0.70","-8.51"],["2026-05-20T02:35:00","EES.STERL7","17.90","-2.41","-8.51"],["2026-05-20T02:35:00","EES.STJAMES","20.49","0.18","-8.51"],["2026-05-20T02:35:00","EES.STL115.ARR","17.90","-2.41","-8.51"],["2026-05-20T02:35:00","EES.STLN11.ARR","18.92","-1.39","-8.51"],["2026-05-20T02:35:00","EES.STLNG1.ARR","18.92","-1.39","-8.51"],["2026-05-20T02:35:00","EES.STLNG2.ARR","19.00","-1.31","-8.51"],["2026-05-20T02:35:00","EES.STLNG3.ARR","17.86","-2.45","-8.51"],["2026-05-20T02:35:00","EES.STLNG5.ARR","17.86","-2.45","-8.51"],["2026-05-20T02:35:00","EES.STRSOL","17.90","-2.41","-8.51"],["2026-05-20T02:35:00","EES.SWTZ1.ARR","18.97","-1.34","-8.51"],["2026-05-20T02:35:00","EES.TAFTCOGEN","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EES.TOL_BEND1","21.57","1.26","-8.51"],["2026-05-20T02:35:00","EES.TOL_BEND2","21.57","1.26","-8.51"],["2026-05-20T02:35:00","EES.UCB","19.81","-0.50","-8.51"],["2026-05-20T02:35:00","EES.UCBECO","19.81","-0.50","-8.51"],["2026-05-20T02:35:00","EES.UCBSUP","19.81","-0.50","-8.51"],["2026-05-20T02:35:00","EES.UMBRIELSOL","20.63","0.32","-8.51"],["2026-05-20T02:35:00","EES.VIDALIA","17.39","-2.92","-8.51"],["2026-05-20T02:35:00","EES.VIGNES.ARR","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","EES.WASHEC_CT1","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.WASHEC_CT2","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.WATRFD2","19.82","-0.49","-8.51"],["2026-05-20T02:35:00","EES.WATRFD3","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EES.WATRFD4_CT","19.82","-0.49","-8.51"],["2026-05-20T02:35:00","EES.WLGLN2.ARR","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","EES.WLTGR1.ARR","18.92","-1.39","-8.51"],["2026-05-20T02:35:00","EES.WLWGN1.ARR","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","EES.WLWGN3.ARR","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","EKPC","28.68","-0.14","0.00"],["2026-05-20T02:35:00","EMBA.AEPE17","20.43","0.12","-8.51"],["2026-05-20T02:35:00","EMBA.ATTALA1","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EMBA.CC.CHCTW","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EMBA.CC.HINDS1","19.59","-0.72","-8.51"],["2026-05-20T02:35:00","EMBA.CHCTWCT1","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","EMBA.CHCTWCT2","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","EMBA.CHCTWCT3","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","EMBA.CHCTWST4","19.82","-0.49","-8.51"],["2026-05-20T02:35:00","EMBA.DELTA_WND","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","WR.MOWR_1.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","WR.THAYERLD","28.70","-0.12","0.00"],["2026-05-20T02:35:00","YAD","29.01","0.19","0.00"],["2026-05-20T02:35:00","MEC.MEAN_8.AZ","29.19","0.37","0.00"],["2026-05-20T02:35:00","MEC.MECB","28.02","-0.80","0.00"],["2026-05-20T02:35:00","MEC.MOLCT_14","27.74","-1.08","0.00"],["2026-05-20T02:35:00","MEC.MORNLIGHT","27.86","-0.96","0.00"],["2026-05-20T02:35:00","MEC.MRES.PELLA","26.61","-2.21","0.00"],["2026-05-20T02:35:00","MEC.MRES_1.AZ","28.24","-0.58","0.00"],["2026-05-20T02:35:00","MEC.NEALN_3","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.NEALS_4","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.NORTHENG","27.20","-1.62","0.00"],["2026-05-20T02:35:00","MEC.NWHAR_IBR","28.85","0.03","0.00"],["2026-05-20T02:35:00","MEC.OAKGRM.MVP","27.61","-1.21","0.00"],["2026-05-20T02:35:00","MEC.OBRIEN","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.OBRIEN.MVP","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.ORIENT1","27.83","-0.99","0.00"],["2026-05-20T02:35:00","MEC.OTTUMWA1","26.68","-2.14","0.00"],["2026-05-20T02:35:00","MEC.PALOALTO1","27.92","-0.90","0.00"],["2026-05-20T02:35:00","MEC.PELLA","26.67","-2.15","0.00"],["2026-05-20T02:35:00","MEC.PHEC_1","28.22","-0.60","0.00"],["2026-05-20T02:35:00","MEC.PHEC_2","28.22","-0.60","0.00"],["2026-05-20T02:35:00","MEC.PHEC_3","28.22","-0.60","0.00"],["2026-05-20T02:35:00","MEC.PLYMOUTH1","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.PMEU_1.AZ","26.67","-2.15","0.00"],["2026-05-20T02:35:00","MEC.POCHNT_1","28.43","-0.39","0.00"],["2026-05-20T02:35:00","MEC.PPWIND","28.41","-0.41","0.00"],["2026-05-20T02:35:00","MEC.PRAIRIE","26.50","-2.32","0.00"],["2026-05-20T02:35:00","MEC.RHILLS14","28.27","-0.55","0.00"],["2026-05-20T02:35:00","MEC.RHILLS58","28.27","-0.55","0.00"],["2026-05-20T02:35:00","MEC.RIVSID.ARR","27.66","-1.16","0.00"],["2026-05-20T02:35:00","MEC.RLGY01","27.72","-1.10","0.00"],["2026-05-20T02:35:00","MEC.ROLLHILL_1","27.83","-0.99","0.00"],["2026-05-20T02:35:00","MEC.ROLLHILL_2","27.81","-1.01","0.00"],["2026-05-20T02:35:00","MEC.ROLLHILL_3","27.80","-1.02","0.00"],["2026-05-20T02:35:00","MEC.RRHP_U1","26.14","-2.68","0.00"],["2026-05-20T02:35:00","MEC.RRHP_U2","26.14","-2.68","0.00"],["2026-05-20T02:35:00","MEC.SHENDHILLS","27.69","-1.13","0.00"],["2026-05-20T02:35:00","MEC.SHENDO_1","27.77","-1.05","0.00"],["2026-05-20T02:35:00","MEC.SOTHRNHL1","27.87","-0.95","0.00"],["2026-05-20T02:35:00","MEC.STORMLK_1","28.50","-0.32","0.00"],["2026-05-20T02:35:00","MEC.SYCAMO_1","28.12","-0.70","0.00"],["2026-05-20T02:35:00","MEC.SYCAMO_2","28.12","-0.70","0.00"],["2026-05-20T02:35:00","MEC.UPLS_1.AZ","27.61","-1.21","0.00"],["2026-05-20T02:35:00","MEC.UPLS_2.AZ","27.13","-1.69","0.00"],["2026-05-20T02:35:00","MEC.VICTRM_1","28.83","0.01","0.00"],["2026-05-20T02:35:00","MEC.VIENNA1","27.01","-1.81","0.00"],["2026-05-20T02:35:00","MEC.WALNUT_W1","28.22","-0.60","0.00"],["2026-05-20T02:35:00","MEC.WEBSTR.MVP","28.06","-0.76","0.00"],["2026-05-20T02:35:00","MEC.WELLSBURG","26.89","-1.93","0.00"],["2026-05-20T02:35:00","MEC.WSEC3","27.80","-1.02","0.00"],["2026-05-20T02:35:00","MEC.WSEC4","27.80","-1.02","0.00"],["2026-05-20T02:35:00","MGE.AZ","28.85","0.03","0.00"],["2026-05-20T02:35:00","MGE.BLT_ESR1","28.93","0.11","0.00"],["2026-05-20T02:35:00","MGE.BLTPLTG6","28.85","0.03","0.00"],["2026-05-20T02:35:00","MGE.BLTPLTG7","28.84","0.02","0.00"],["2026-05-20T02:35:00","MGE.CARDNL.MVP","28.33","-0.49","0.00"],["2026-05-20T02:35:00","MGE.DANE_CTY","29.04","0.22","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG01","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG02","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG03","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG04","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG05","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG06","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG07","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG08","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG09","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.DRR.DG10","28.86","0.04","0.00"],["2026-05-20T02:35:00","MGE.HERMSDORF","28.94","0.12","0.00"],["2026-05-20T02:35:00","MGE.HKP_ESR1","28.60","-0.22","0.00"],["2026-05-20T02:35:00","MGE.JOUCOLUM1","28.29","-0.53","0.00"],["2026-05-20T02:35:00","MGE.JOUCOLUM2","28.19","-0.63","0.00"],["2026-05-20T02:35:00","MGE.LRRGTOT","29.24","0.42","0.00"],["2026-05-20T02:35:00","MGE.MGE","28.85","0.03","0.00"],["2026-05-20T02:35:00","MGE.MOREY","28.62","-0.20","0.00"],["2026-05-20T02:35:00","MGE.OBRIEN_N","28.63","-0.19","0.00"],["2026-05-20T02:35:00","MGE.OBRIEN_S","28.63","-0.19","0.00"],["2026-05-20T02:35:00","MGE.OBRIEN_W","28.56","-0.26","0.00"],["2026-05-20T02:35:00","MGE.PINE_HILL","28.62","-0.20","0.00"],["2026-05-20T02:35:00","MGE.SIX_MILE","28.60","-0.22","0.00"],["2026-05-20T02:35:00","MGE.SSD_ESR1","28.56","-0.26","0.00"],["2026-05-20T02:35:00","MGE.SSD_ESR2","28.56","-0.26","0.00"],["2026-05-20T02:35:00","MGE.SSD_SLR1","28.56","-0.26","0.00"],["2026-05-20T02:35:00","MGE.SSD_SLR2","28.56","-0.26","0.00"],["2026-05-20T02:35:00","MGE.STRIX","28.56","-0.26","0.00"],["2026-05-20T02:35:00","MGE.TYTO","28.76","-0.06","0.00"],["2026-05-20T02:35:00","MGE.WCCF","28.93","0.11","0.00"],["2026-05-20T02:35:00","MGE.WMARIN034","29.77","0.95","0.00"],["2026-05-20T02:35:00","MGE.WMD_ESR1","28.49","-0.33","0.00"],["2026-05-20T02:35:00","MHEB","26.21","-0.54","-2.07"],["2026-05-20T02:35:00","MHEB_EAR","26.90","-0.11","-1.81"],["2026-05-20T02:35:00","MICHIGAN.HUB","29.42","0.60","0.00"],["2026-05-20T02:35:00","MINN.HUB","28.09","-0.61","-0.12"],["2026-05-20T02:35:00","MIUP.ARCP","31.81","2.99","0.00"],["2026-05-20T02:35:00","MIUP.BRULEGHYD","29.36","0.54","0.00"],["2026-05-20T02:35:00","MIUP.CHALKHILL","29.44","0.62","0.00"],["2026-05-20T02:35:00","MIUP.CLOV","31.81","2.99","0.00"],["2026-05-20T02:35:00","MIUP.CLVHDRTN1","31.44","2.62","0.00"],["2026-05-20T02:35:00","MIUP.DETRDBN1","33.20","4.38","0.00"],["2026-05-20T02:35:00","MIUP.DFTR13N1","31.85","3.03","0.00"],["2026-05-20T02:35:00","BREC.SMTH1.AMP","28.68","-0.14","0.00"],["2026-05-20T02:35:00","BREC.SMTH2.AMP","28.68","-0.14","0.00"],["2026-05-20T02:35:00","BREC.SMTH3.AMP","28.68","-0.14","0.00"],["2026-05-20T02:35:00","BREC.UNBRIDLED","29.81","0.99","0.00"],["2026-05-20T02:35:00","BREC.WILSON1","29.48","0.66","0.00"],["2026-05-20T02:35:00","CE","28.68","-0.14","0.00"],["2026-05-20T02:35:00","CE.CRETE.NU","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CE.PSG1.IMEA","28.03","-0.79","0.00"],["2026-05-20T02:35:00","CE.PSG1.N_PSG","28.03","-0.79","0.00"],["2026-05-20T02:35:00","CE.PSG2.IMEA","28.03","-0.79","0.00"],["2026-05-20T02:35:00","CE.PSG2.N_PSG","28.03","-0.79","0.00"],["2026-05-20T02:35:00","CE.ZIONEC.MVP","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CIN.08NOBSN1","29.34","0.52","0.00"],["2026-05-20T02:35:00","CIN.08NOBSN2","29.34","0.52","0.00"],["2026-05-20T02:35:00","CIN.AEPE12","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.CAYCT.4","28.85","0.03","0.00"],["2026-05-20T02:35:00","CIN.CAYUGA.1","28.76","-0.06","0.00"],["2026-05-20T02:35:00","CIN.CAYUGA.2","28.85","0.03","0.00"],["2026-05-20T02:35:00","CIN.CAYUGA.3","28.92","0.10","0.00"],["2026-05-20T02:35:00","CIN.CC.EDWIGCC","29.27","0.45","0.00"],["2026-05-20T02:35:00","CIN.CC.NOBSVIL","29.23","0.41","0.00"],["2026-05-20T02:35:00","CIN.CC.SUGRCK","28.65","-0.17","0.00"],["2026-05-20T02:35:00","CIN.CONRSV.ARR","30.77","1.95","0.00"],["2026-05-20T02:35:00","CIN.CRANESOLAR","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.CRSD","28.93","0.11","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.1","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.2","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.3","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.4","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.5","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.6","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.7","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CT.VERMN.8","28.86","0.04","0.00"],["2026-05-20T02:35:00","CIN.CUSTOMER1","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.DEI.AZ","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.EDWCT1","29.27","0.45","0.00"],["2026-05-20T02:35:00","CIN.EDWCT2","29.27","0.45","0.00"],["2026-05-20T02:35:00","CIN.EDWST","29.27","0.45","0.00"],["2026-05-20T02:35:00","CIN.ESR.ATTBRY","30.61","1.79","0.00"],["2026-05-20T02:35:00","CIN.ESR.CRANE","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.ESR.NABB","30.04","1.22","0.00"],["2026-05-20T02:35:00","CIN.GALGHR.ARR","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.GIB5.WVPA","29.01","0.19","0.00"],["2026-05-20T02:35:00","CIN.GIBSON.1","28.99","0.17","0.00"],["2026-05-20T02:35:00","CIN.GIBSON.2","29.05","0.23","0.00"],["2026-05-20T02:35:00","CIN.GIBSON.3","29.05","0.23","0.00"],["2026-05-20T02:35:00","CIN.GIBSON.4","29.05","0.23","0.00"],["2026-05-20T02:35:00","CIN.GIBSON.5","29.01","0.19","0.00"],["2026-05-20T02:35:00","CIN.GRNTON.MVP","28.95","0.13","0.00"],["2026-05-20T02:35:00","CIN.HE.PSI","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.HENRYCO.1","30.09","1.27","0.00"],["2026-05-20T02:35:00","CIN.HENRYCO.2","30.09","1.27","0.00"],["2026-05-20T02:35:00","CIN.HENRYCO.3","30.09","1.27","0.00"],["2026-05-20T02:35:00","CIN.HEPM_1.AZ","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.HEPM_2.AZ","29.22","0.40","0.00"],["2026-05-20T02:35:00","CIN.HHILLS01","29.17","0.35","0.00"],["2026-05-20T02:35:00","CIN.LOGANOAKR","29.28","0.46","0.00"],["2026-05-20T02:35:00","CIN.MADISON.1","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.2","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.3","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.4","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.5","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.6","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.7","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MADISON.8","29.38","0.56","0.00"],["2026-05-20T02:35:00","CIN.MARKLND.1","29.54","0.72","0.00"],["2026-05-20T02:35:00","CIN.MARKLND.2","29.54","0.72","0.00"],["2026-05-20T02:35:00","CIN.MARKLND.3","29.54","0.72","0.00"],["2026-05-20T02:35:00","CIN.NIPS.APLSS","29.20","0.38","0.00"],["2026-05-20T02:35:00","CIN.NIPS.FRBNK","28.73","-0.09","0.00"],["2026-05-20T02:35:00","CIN.NIPS.GBSNS","29.21","0.39","0.00"],["2026-05-20T02:35:00","CIN.NIPS.JRDCK","28.75","-0.07","0.00"],["2026-05-20T02:35:00","CIN.NOBLEVL.3","29.17","0.35","0.00"],["2026-05-20T02:35:00","CIN.NOBLEVL.4","29.17","0.35","0.00"],["2026-05-20T02:35:00","CIN.NOBLEVL.5","29.17","0.35","0.00"],["2026-05-20T02:35:00","CIN.PSI","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.PSI.IMPA","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.PSI.LMU","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.PSI_2.AZ","30.06","1.24","0.00"],["2026-05-20T02:35:00","CIN.PSI_3.AZ","29.98","1.16","0.00"],["2026-05-20T02:35:00","CIN.PV.SPEEDWY","29.86","1.04","0.00"],["2026-05-20T02:35:00","CIN.SIGE","30.06","1.24","0.00"],["2026-05-20T02:35:00","CIN.SIGW_1.AZ","30.06","1.24","0.00"],["2026-05-20T02:35:00","CIN.SUCRKGT1","28.65","-0.17","0.00"],["2026-05-20T02:35:00","CIN.SUCRKGT2","28.65","-0.17","0.00"],["2026-05-20T02:35:00","CIN.SUCRKST1","28.65","-0.17","0.00"],["2026-05-20T02:35:00","CIN.SUGRCK.MVP","28.65","-0.17","0.00"],["2026-05-20T02:35:00","CIN.TIPMONT","29.75","0.93","0.00"],["2026-05-20T02:35:00","CIN.TWINBR1","29.95","1.13","0.00"],["2026-05-20T02:35:00","CIN.WABASL.ARR","28.99","0.17","0.00"],["2026-05-20T02:35:00","CIN.WBSPSI.ARR","29.30","0.48","0.00"],["2026-05-20T02:35:00","CIN.WHEATCTG1","29.22","0.40","0.00"],["2026-05-20T02:35:00","CIN.WHEATCTG2","29.22","0.40","0.00"],["2026-05-20T02:35:00","CIN.WHEATCTG3","29.22","0.40","0.00"],["2026-05-20T02:35:00","CIN.WHEATCTG4","29.22","0.40","0.00"],["2026-05-20T02:35:00","CIN.WHTSLR.SIG","29.71","0.89","0.00"],["2026-05-20T02:35:00","AMIL.IP","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.IP.AZ","28.20","-0.62","0.00"],["2026-05-20T02:35:00","AMIL.IP.IMEA","28.11","-0.71","0.00"],["2026-05-20T02:35:00","AMIL.IPRETL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.IPVS.MVP","27.60","-1.22","0.00"],["2026-05-20T02:35:00","AMIL.KIMMEL","28.48","-0.34","0.00"],["2026-05-20T02:35:00","AMIL.L69_AHOPK","28.59","-0.23","0.00"],["2026-05-20T02:35:00","AMIL.LEGOESR","28.47","-0.35","0.00"],["2026-05-20T02:35:00","AMIL.LINCLAND1","27.54","-1.28","0.00"],["2026-05-20T02:35:00","AMIL.LINCLAND2","27.54","-1.28","0.00"],["2026-05-20T02:35:00","AMIL.LOTUS","27.57","-1.25","0.00"],["2026-05-20T02:35:00","AMIL.MAROA.MVP","27.54","-1.28","0.00"],["2026-05-20T02:35:00","AMIL.MCEC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.MCPU_1.AZ","29.12","0.30","0.00"],["2026-05-20T02:35:00","AMIL.MECWB_LPC","28.14","-0.68","0.00"],["2026-05-20T02:35:00","AMIL.MERDS.MVP","27.61","-1.21","0.00"],["2026-05-20T02:35:00","AMIL.MES","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.MFSF","28.37","-0.45","0.00"],["2026-05-20T02:35:00","AMIL.MP2N","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.MPRG.ARR","27.95","-0.87","0.00"],["2026-05-20T02:35:00","AMIL.MRDSA.ARR","27.65","-1.17","0.00"],["2026-05-20T02:35:00","AMIL.MSWP","26.87","-1.95","0.00"],["2026-05-20T02:35:00","AMIL.MTCML","29.12","0.30","0.00"],["2026-05-20T02:35:00","AMIL.MULLIGAN","27.20","-1.62","0.00"],["2026-05-20T02:35:00","AMIL.NEC1_1.AZ","28.75","-0.07","0.00"],["2026-05-20T02:35:00","AMIL.NESL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.NEWT_1.AZ","28.53","-0.29","0.00"],["2026-05-20T02:35:00","AMIL.NEWTON21","28.20","-0.62","0.00"],["2026-05-20T02:35:00","AMIL.NLT_ANEW_","28.68","-0.14","0.00"],["2026-05-20T02:35:00","AMIL.NORRIS","28.74","-0.08","0.00"],["2026-05-20T02:35:00","AMIL.NORRISDC","28.20","-0.62","0.00"],["2026-05-20T02:35:00","AMIL.NWTN_BF","28.29","-0.53","0.00"],["2026-05-20T02:35:00","AMIL.NWTN_SF","28.29","-0.53","0.00"],["2026-05-20T02:35:00","AMIL.OGLES.ARR","28.11","-0.71","0.00"],["2026-05-20T02:35:00","AMIL.P66T","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.PALMCOIL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.PEARLG2","27.84","-0.98","0.00"],["2026-05-20T02:35:00","AMIL.PEIC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.PEIH","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.PLST","27.63","-1.19","0.00"],["2026-05-20T02:35:00","AMIL.PPI","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.PRAIRIE1","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMIL.PRAIRIECK","27.85","-0.97","0.00"],["2026-05-20T02:35:00","AMIL.PRSPWF","27.72","-1.10","0.00"],["2026-05-20T02:35:00","AMIL.PS1.NIMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PS2.NIMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG1.IMEA","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG1.IMPA","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG1.LGEP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG1.MEUC","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG1.SIPC","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG2.IMEA","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG2.IMPA","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG2.LGEP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG2.MEUC","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSG2.SIPC","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSGC1.AMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSGC1.KMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSGC1.PPI","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSGC2.AMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSGC2.KMP","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PSGC2.PPI","28.03","-0.79","0.00"],["2026-05-20T02:35:00","AMIL.PTWF","27.84","-0.98","0.00"],["2026-05-20T02:35:00","AMIL.PUBPOWIL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.PWLFSLR","28.51","-0.31","0.00"],["2026-05-20T02:35:00","AMIL.RECC_FPLP","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGA","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGB","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGC","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGD","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGE","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGF","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGG","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REI2CTGH","28.43","-0.39","0.00"],["2026-05-20T02:35:00","AMIL.REN1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.RES.CNE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.RESE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.RICHLAND","28.61","-0.21","0.00"],["2026-05-20T02:35:00","AMIL.RISING.H","27.94","-0.88","0.00"],["2026-05-20T02:35:00","AMIL.RISING.L","27.96","-0.86","0.00"],["2026-05-20T02:35:00","AMIL.RIVRFRRYS","28.89","0.07","0.00"],["2026-05-20T02:35:00","AMIL.RLGY01","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.RNGDRP","28.26","-0.56","0.00"],["2026-05-20T02:35:00","AMIL.RNGPSS","28.08","-0.74","0.00"],["2026-05-20T02:35:00","AMIL.RPGI_1.AZ","28.18","-0.64","0.00"],["2026-05-20T02:35:00","AMIL.RSPWIND","26.52","-2.30","0.00"],["2026-05-20T02:35:00","AMIL.RUBY","29.05","0.23","0.00"],["2026-05-20T02:35:00","AMIL.RUSHMORE","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SALTCREEK","27.24","-1.58","0.00"],["2026-05-20T02:35:00","AMIL.SBL_ASIBL","28.66","-0.16","0.00"],["2026-05-20T02:35:00","AMIL.SDNY.MVP","28.24","-0.58","0.00"],["2026-05-20T02:35:00","AMIL.SELC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SESRETAIL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SFE_IL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SIPC","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.SIPC.BGRV","28.98","0.16","0.00"],["2026-05-20T02:35:00","CONS.FICTYEC","30.27","1.45","0.00"],["2026-05-20T02:35:00","CONS.FICTYMR","30.27","1.45","0.00"],["2026-05-20T02:35:00","CONS.FISHCREEK","29.31","0.49","0.00"],["2026-05-20T02:35:00","CONS.FOOTEHYD","30.49","1.67","0.00"],["2026-05-20T02:35:00","CONS.GENESEE","29.24","0.42","0.00"],["2026-05-20T02:35:00","CONS.GENESEESO","29.39","0.57","0.00"],["2026-05-20T02:35:00","CONS.GENESEPS","29.24","0.42","0.00"],["2026-05-20T02:35:00","CONS.GRATIOT","29.26","0.44","0.00"],["2026-05-20T02:35:00","CONS.GRATIOT1","29.04","0.22","0.00"],["2026-05-20T02:35:00","CONS.GRATIOT2","29.04","0.22","0.00"],["2026-05-20T02:35:00","CONS.GRAYLGY2","29.57","0.75","0.00"],["2026-05-20T02:35:00","CONS.GRAYLNG","29.57","0.75","0.00"],["2026-05-20T02:35:00","CONS.GYRD1WPSC","30.22","1.40","0.00"],["2026-05-20T02:35:00","CONS.GYRD2WPSC","30.22","1.40","0.00"],["2026-05-20T02:35:00","CONS.GYRD3WPSC","30.22","1.40","0.00"],["2026-05-20T02:35:00","CONS.HARDY","30.22","1.40","0.00"],["2026-05-20T02:35:00","CONS.HART","30.32","1.50","0.00"],["2026-05-20T02:35:00","CONS.HILMN.ARR","30.36","1.54","0.00"],["2026-05-20T02:35:00","CONS.HODENPYL","30.33","1.51","0.00"],["2026-05-20T02:35:00","CONS.HRSY10","30.29","1.47","0.00"],["2026-05-20T02:35:00","CONS.HRSY9","30.29","1.47","0.00"],["2026-05-20T02:35:00","CONS.HRTLND","29.22","0.40","0.00"],["2026-05-20T02:35:00","CONS.HTWD","30.05","1.23","0.00"],["2026-05-20T02:35:00","CONS.ISABELLA1","28.64","-0.18","0.00"],["2026-05-20T02:35:00","CONS.JACKSON","29.09","0.27","0.00"],["2026-05-20T02:35:00","CONS.JAXON_1","28.56","-0.26","0.00"],["2026-05-20T02:35:00","CONS.JAXON_2","28.62","-0.20","0.00"],["2026-05-20T02:35:00","CONS.KAL_RGEN_","29.39","0.57","0.00"],["2026-05-20T02:35:00","CONS.KALK","30.62","1.80","0.00"],["2026-05-20T02:35:00","CONS.KARN.ARR","29.35","0.53","0.00"],["2026-05-20T02:35:00","CONS.KARN3","29.09","0.27","0.00"],["2026-05-20T02:35:00","CONS.KARN4","29.09","0.27","0.00"],["2026-05-20T02:35:00","CONS.KENCNTY1","29.66","0.84","0.00"],["2026-05-20T02:35:00","CONS.LANS","29.57","0.75","0.00"],["2026-05-20T02:35:00","CONS.LANS.ARR","29.28","0.46","0.00"],["2026-05-20T02:35:00","CONS.LBWL.ASM2","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.LBWL.ASSM","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.LBWL.CSEL","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.LIVINGEN1","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.LIVINGEN2","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.LIVINGEN3","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.LIVINGEN4","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.LOUDHYDRO","29.30","0.48","0.00"],["2026-05-20T02:35:00","CONS.LUDINGTN1","30.04","1.22","0.00"],["2026-05-20T02:35:00","CONS.LUDINGTN2","30.04","1.22","0.00"],["2026-05-20T02:35:00","CONS.LUDINGTN3","30.09","1.27","0.00"],["2026-05-20T02:35:00","CONS.LUDINGTN4","30.09","1.27","0.00"],["2026-05-20T02:35:00","CONS.LUDINGTN5","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.LUDINGTN6","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.LWEP","30.04","1.22","0.00"],["2026-05-20T02:35:00","CONS.MACK.ARR","31.20","2.38","0.00"],["2026-05-20T02:35:00","CONS.MCV","28.97","0.15","0.00"],["2026-05-20T02:35:00","CONS.MCV.MCV","28.97","0.15","0.00"],["2026-05-20T02:35:00","CONS.MERIDIAN1","29.05","0.23","0.00"],["2026-05-20T02:35:00","CONS.MIOHYDRO","29.94","1.12","0.00"],["2026-05-20T02:35:00","CONS.MIPOWER1","29.86","1.04","0.00"],["2026-05-20T02:35:00","CONS.MIPOWER2","29.86","1.04","0.00"],["2026-05-20T02:35:00","CONS.MPPA","29.99","1.17","0.00"],["2026-05-20T02:35:00","CONS.MPPA.ABRW","29.27","0.45","0.00"],["2026-05-20T02:35:00","CONS.MPPA.ASM2","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.MPPA.ASSM","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.MPPA.CHSE","29.40","0.58","0.00"],["2026-05-20T02:35:00","CONS.MPPA.HSLR","30.32","1.50","0.00"],["2026-05-20T02:35:00","CONS.MPPA_3.AZ","29.81","0.99","0.00"],["2026-05-20T02:35:00","CONS.MSCP_1.AZ","29.91","1.09","0.00"],["2026-05-20T02:35:00","CONS.MSCPA","29.91","1.09","0.00"],["2026-05-20T02:35:00","CONS.MSNRD.SOL","28.67","-0.15","0.00"],["2026-05-20T02:35:00","CONS.MUSKSOL","29.91","1.09","0.00"],["2026-05-20T02:35:00","CONS.MWEC","29.77","0.95","0.00"],["2026-05-20T02:35:00","CONS.NESL","30.00","1.18","0.00"],["2026-05-20T02:35:00","CONS.PAL_HEPM","28.73","-0.09","0.00"],["2026-05-20T02:35:00","CONS.PAL_WPSC","28.73","-0.09","0.00"],["2026-05-20T02:35:00","CONS.PFZT","29.36","0.54","0.00"],["2026-05-20T02:35:00","CONS.PINERVR1","29.12","0.30","0.00"],["2026-05-20T02:35:00","CONS.PNRVR.SOL","29.12","0.30","0.00"],["2026-05-20T02:35:00","CONS.POLARIS1","29.29","0.47","0.00"],["2026-05-20T02:35:00","CONS.POLRS.SOL","29.29","0.47","0.00"],["2026-05-20T02:35:00","CONS.RENAIGEN1","29.28","0.46","0.00"],["2026-05-20T02:35:00","CONS.RENAIGEN2","29.28","0.46","0.00"],["2026-05-20T02:35:00","CONS.RENAIGEN3","29.28","0.46","0.00"],["2026-05-20T02:35:00","CONS.RENAIGEN4","29.28","0.46","0.00"],["2026-05-20T02:35:00","CONS.ROGERSHYD","30.06","1.24","0.00"],["2026-05-20T02:35:00","CONS.RVRFORK","29.30","0.48","0.00"],["2026-05-20T02:35:00","CONS.RVRFORK2","29.30","0.48","0.00"],["2026-05-20T02:35:00","CONS.S.COLDCRK","29.97","1.15","0.00"],["2026-05-20T02:35:00","CONS.S.GRAT2","29.04","0.22","0.00"],["2026-05-20T02:35:00","CONS.S.LTROUT","30.79","1.97","0.00"],["2026-05-20T02:35:00","CONS.SAUK1","29.82","1.00","0.00"],["2026-05-20T02:35:00","CONS.SCIT","29.79","0.97","0.00"],["2026-05-20T02:35:00","CONS.SCWND1","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.SCWND2","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.SCWND3","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.SCWND4","30.13","1.31","0.00"],["2026-05-20T02:35:00","CONS.SELC","29.93","1.11","0.00"],["2026-05-20T02:35:00","CONS.SESB","29.94","1.12","0.00"],["2026-05-20T02:35:00","CONS.SPNGCREEK","29.40","0.58","0.00"],["2026-05-20T02:35:00","DMGEN2.AGG","28.01","-0.81","0.00"],["2026-05-20T02:35:00","DMGEN4.AGG","28.01","-0.81","0.00"],["2026-05-20T02:35:00","DPC.ABS","28.42","-0.40","0.00"],["2026-05-20T02:35:00","DPC.AEPE9","29.14","0.32","0.00"],["2026-05-20T02:35:00","DPC.APPLRV.SLR","28.97","0.15","0.00"],["2026-05-20T02:35:00","DPC.AZ","29.16","0.34","0.00"],["2026-05-20T02:35:00","DPC.DPC","29.19","0.37","0.00"],["2026-05-20T02:35:00","DPC.EDNF","28.48","-0.34","0.00"],["2026-05-20T02:35:00","DPC.EKM1","29.18","0.36","0.00"],["2026-05-20T02:35:00","DPC.EKM2","29.18","0.36","0.00"],["2026-05-20T02:35:00","DPC.FILMOR.SLR","28.36","-0.46","0.00"],["2026-05-20T02:35:00","DPC.FLAMBEAU","29.02","0.20","0.00"],["2026-05-20T02:35:00","DPC.GENOA3","29.22","0.40","0.00"],["2026-05-20T02:35:00","DPC.JPM","29.02","0.20","0.00"],["2026-05-20T02:35:00","DPC.MCNEILUS2","27.99","-0.83","0.00"],["2026-05-20T02:35:00","DPC.NSPLOAD","30.32","1.50","0.00"],["2026-05-20T02:35:00","DPC.NSPP_1.AZ","30.34","1.52","0.00"],["2026-05-20T02:35:00","DPC.NWEC.AZ","29.39","0.57","0.00"],["2026-05-20T02:35:00","DPC.NWELOAD","29.39","0.57","0.00"],["2026-05-20T02:35:00","DPC.RIVR.ANVRY","29.75","0.93","0.00"],["2026-05-20T02:35:00","DPC.STNMAN.ARR","28.61","-0.21","0.00"],["2026-05-20T02:35:00","DPC.WINNEBAGO","28.00","-0.82","0.00"],["2026-05-20T02:35:00","DPL","28.68","-0.14","0.00"],["2026-05-20T02:35:00","DUK","29.00","0.18","0.00"],["2026-05-20T02:35:00","EAI.AECC_1.AZ","19.87","-0.44","-8.51"],["2026-05-20T02:35:00","EAI.AECCHYDRO2","19.34","-0.97","-8.51"],["2026-05-20T02:35:00","EAI.AECCHYDRO9","19.19","-1.12","-8.51"],["2026-05-20T02:35:00","EAI.AECCLD","19.88","-0.43","-8.51"],["2026-05-20T02:35:00","EAI.AECCMCCLLN","19.32","-0.99","-8.51"],["2026-05-20T02:35:00","EAI.AECCMGVCT1","19.14","-1.17","-8.51"],["2026-05-20T02:35:00","EAI.AECCMGVCT2","19.14","-1.17","-8.51"],["2026-05-20T02:35:00","EAI.AECCMGVMST","19.14","-1.17","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT1","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT2","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT3","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT4","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT5","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT6","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWCT7","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWST1","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCOSWST2","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.AECCWCSOL","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","EAI.ANO1","18.74","-1.57","-8.51"],["2026-05-20T02:35:00","EAI.ANO2","18.81","-1.50","-8.51"],["2026-05-20T02:35:00","EAI.ARSNC1.ARR","19.54","-0.77","-8.51"],["2026-05-20T02:35:00","EAI.BIGCYP120","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","EAI.BIGCYP20","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","EAI.BIGCYP40","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","EAI.BLAKELY1","19.37","-0.94","-8.51"],["2026-05-20T02:35:00","EAI.BLAKELY2","19.37","-0.94","-8.51"],["2026-05-20T02:35:00","EAI.BUBALD","19.39","-0.92","-8.51"],["2026-05-20T02:35:00","EAI.CARPNTR_1","19.23","-1.08","-8.51"],["2026-05-20T02:35:00","EAI.CARPNTR_2","19.23","-1.08","-8.51"],["2026-05-20T02:35:00","EAI.CC.AECCMGV","19.14","-1.17","-8.51"],["2026-05-20T02:35:00","EAI.CC.AECCOSW","19.40","-0.91","-8.51"],["2026-05-20T02:35:00","EAI.CC.BLAKLY","19.37","-0.94","-8.51"],["2026-05-20T02:35:00","EAI.CC.DEGRAY","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","EAI.CC.DELL","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.CC.HT_SPR1","19.10","-1.21","-8.51"],["2026-05-20T02:35:00","EAI.CC.PBENRGY","19.32","-0.99","-8.51"],["2026-05-20T02:35:00","EAI.CC.UPS1","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.CC.UPS2","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.CC.UPS3","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.CC.UPS4","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.CHLK1","20.11","-0.20","-8.51"],["2026-05-20T02:35:00","EAI.CHLK2","20.11","-0.20","-8.51"],["2026-05-20T02:35:00","EAI.CHLK3","20.11","-0.20","-8.51"],["2026-05-20T02:35:00","EAI.CLKS","20.20","-0.11","-8.51"],["2026-05-20T02:35:00","EAI.COUCH2.ARR","19.42","-0.89","-8.51"],["2026-05-20T02:35:00","EAI.CROSSETT","19.08","-1.23","-8.51"],["2026-05-20T02:35:00","EAI.CWAYLD","19.45","-0.86","-8.51"],["2026-05-20T02:35:00","EAI.CWAYLD1.AZ","19.45","-0.86","-8.51"],["2026-05-20T02:35:00","EAI.CWCP","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","EAI.CWL_1.AZ","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.CWL_A","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.CWL_B","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.CWL_C","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.CWL_D","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.CWL_E","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.CYVY","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.DEGRAY1","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","EAI.DEGRAY2","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","EAI.DELL.CT1","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.DELL.CT2","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.DELL.ST3","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.DRVRSOL","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EAI.EAILD","19.69","-0.62","-8.51"],["2026-05-20T02:35:00","EAI.EAILD.RLA","19.69","-0.62","-8.51"],["2026-05-20T02:35:00","EAI.EAMP_1.AZ","19.70","-0.61","-8.51"],["2026-05-20T02:35:00","EAI.ELDORA.ARR","18.96","-1.35","-8.51"],["2026-05-20T02:35:00","EAI.FLATFORKSO","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.FORGEVWSO","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","EAI.GACP.GMPWR","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EAI.H_SPR1_CT1","19.10","-1.21","-8.51"],["2026-05-20T02:35:00","EAI.H_SPR1_CT2","19.10","-1.21","-8.51"],["2026-05-20T02:35:00","EAI.H_SPR1_ST","19.10","-1.21","-8.51"],["2026-05-20T02:35:00","ALTW.SLAK_CT2","27.56","-1.26","0.00"],["2026-05-20T02:35:00","ALTW.SLAK_R1","27.56","-1.26","0.00"],["2026-05-20T02:35:00","ALTW.SLAK_R2","27.56","-1.26","0.00"],["2026-05-20T02:35:00","ALTW.SLAK_R3","27.56","-1.26","0.00"],["2026-05-20T02:35:00","ALTW.SMP","28.71","-0.11","0.00"],["2026-05-20T02:35:00","ALTW.SOUTH.FRK","28.50","-0.32","0.00"],["2026-05-20T02:35:00","ALTW.SPRVAUN1","29.06","0.24","0.00"],["2026-05-20T02:35:00","ALTW.STCRK.SIG","27.21","-1.61","0.00"],["2026-05-20T02:35:00","ALTW.STORMLK2","28.53","-0.29","0.00"],["2026-05-20T02:35:00","ALTW.STORYCO1","27.54","-1.28","0.00"],["2026-05-20T02:35:00","ALTW.STORYCOII","27.54","-1.28","0.00"],["2026-05-20T02:35:00","ALTW.TEA_1.AZ","28.71","-0.11","0.00"],["2026-05-20T02:35:00","ALTW.TOI","27.91","-0.91","0.00"],["2026-05-20T02:35:00","ALTW.TOI_2.3","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTW.TOI_MGEO","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTW.TOI_MGEP","27.92","-0.90","0.00"],["2026-05-20T02:35:00","ALTW.TURTLECRK","28.04","-0.78","0.00"],["2026-05-20T02:35:00","ALTW.UPLANDPR","27.93","-0.89","0.00"],["2026-05-20T02:35:00","ALTW.UPLS_1.AZ","28.81","-0.01","0.00"],["2026-05-20T02:35:00","ALTW.UPLS_2.AZ","28.54","-0.28","0.00"],["2026-05-20T02:35:00","ALTW.W_BINGHAM","28.89","0.07","0.00"],["2026-05-20T02:35:00","ALTW.WAPLOSOLR","28.24","-0.58","0.00"],["2026-05-20T02:35:00","ALTW.WELLS1","28.39","-0.43","0.00"],["2026-05-20T02:35:00","ALTW.WEVER.ESR","28.26","-0.56","0.00"],["2026-05-20T02:35:00","ALTW.WEVERSOL","28.26","-0.56","0.00"],["2026-05-20T02:35:00","ALTW.WHISPERWI","27.97","-0.85","0.00"],["2026-05-20T02:35:00","ALTW.WIN1","28.52","-0.30","0.00"],["2026-05-20T02:35:00","ALTW.WOLFWIND","28.56","-0.26","0.00"],["2026-05-20T02:35:00","ALTW.WPPI","28.39","-0.43","0.00"],["2026-05-20T02:35:00","ALTW.WPPI_1.AZ","28.42","-0.40","0.00"],["2026-05-20T02:35:00","ALTW.WRTHNGT","28.52","-0.30","0.00"],["2026-05-20T02:35:00","ALTW.WSEC3","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTW.WSEC4","27.80","-1.02","0.00"],["2026-05-20T02:35:00","ALTW.WWN.ESR","28.00","-0.82","0.00"],["2026-05-20T02:35:00","ALTW.WWNORTH","28.00","-0.82","0.00"],["2026-05-20T02:35:00","AMIL.176872","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMIL.ACL9","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.ACP9","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AEM.CAT","27.99","-0.83","0.00"],["2026-05-20T02:35:00","AMIL.AEM.IL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AEM.LBM","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AEM.MUNI","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AEM.NWTN","28.53","-0.29","0.00"],["2026-05-20T02:35:00","AMIL.AEM.RPGI","28.16","-0.66","0.00"],["2026-05-20T02:35:00","AMIL.AEM.SYLND","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AIP9","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AIU1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.ALSEYCTG1","27.77","-1.05","0.00"],["2026-05-20T02:35:00","AMIL.ALSEYCTG2","27.77","-1.05","0.00"],["2026-05-20T02:35:00","AMIL.ALSEYCTG3","27.77","-1.05","0.00"],["2026-05-20T02:35:00","AMIL.ALSEYCTG4","27.77","-1.05","0.00"],["2026-05-20T02:35:00","AMIL.ALSEYCTG5","27.77","-1.05","0.00"],["2026-05-20T02:35:00","AMIL.ALSEYCTG6","27.77","-1.05","0.00"],["2026-05-20T02:35:00","AMIL.AMAEAMAN","28.18","-0.64","0.00"],["2026-05-20T02:35:00","AMIL.AMBT","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AMER","28.04","-0.78","0.00"],["2026-05-20T02:35:00","AMIL.AMILSES","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.AMS_ASTOR","27.80","-1.02","0.00"],["2026-05-20T02:35:00","AMIL.ANI_AANIT","27.86","-0.96","0.00"],["2026-05-20T02:35:00","AMIL.APN5","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.ARCHSF1","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.ARCHSF2","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.ARCHSF3","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.ARCHSF4","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.ARCHSF5","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.ARCHSF6","27.62","-1.20","0.00"],["2026-05-20T02:35:00","AMIL.ASPIRITY","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BALDSSAUX","27.98","-0.84","0.00"],["2026-05-20T02:35:00","AMIL.BALDT1.NU","27.98","-0.84","0.00"],["2026-05-20T02:35:00","AMIL.BALDWI51","28.01","-0.81","0.00"],["2026-05-20T02:35:00","AMIL.BALDWI52","28.01","-0.81","0.00"],["2026-05-20T02:35:00","AMIL.BENGTNWD","27.68","-1.14","0.00"],["2026-05-20T02:35:00","AMIL.BFESLD","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BGRVR.PPI","28.98","0.16","0.00"],["2026-05-20T02:35:00","AMIL.BGS5","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BGS6","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BIGRIVER","28.98","0.16","0.00"],["2026-05-20T02:35:00","AMIL.BOOMTOWN","29.03","0.21","0.00"],["2026-05-20T02:35:00","AMIL.BRDLWIND","28.22","-0.60","0.00"],["2026-05-20T02:35:00","AMIL.BSEAMIL","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BSEINDC1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BSEINDCP1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.BSEINDIP1","28.17","-0.65","0.00"],["2026-05-20T02:35:00","AMIL.BSHPHL2","27.75","-1.07","0.00"],["2026-05-20T02:35:00","AMIL.BSHPHL3","27.75","-1.07","0.00"],["2026-05-20T02:35:00","AMIL.BWSS_BF","28.01","-0.81","0.00"],["2026-05-20T02:35:00","AMIL.BWSS_SF","28.01","-0.81","0.00"],["2026-05-20T02:35:00","AMIL.CALRIDGE","28.15","-0.67","0.00"],["2026-05-20T02:35:00","AMIL.CASS","27.67","-1.15","0.00"],["2026-05-20T02:35:00","AMIL.CC.CSTN","28.37","-0.45","0.00"],["2026-05-20T02:35:00","AMIL.CCG_1.AZ","29.15","0.33","0.00"],["2026-05-20T02:35:00","AMIL.CCG_2.AZ","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMIL.CCG_5.AZ","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMIL.CEEA","28.23","-0.59","0.00"],["2026-05-20T02:35:00","AMIL.CFFN.ARR","28.17","-0.65","0.00"],["2026-05-20T02:35:00","AMIL.CFSF","28.36","-0.46","0.00"],["2026-05-20T02:35:00","NSP.NWEC.AZ","28.95","0.13","0.00"],["2026-05-20T02:35:00","NSP.NWELOAD","28.95","0.13","0.00"],["2026-05-20T02:35:00","NSP.OAKLKE_IBR","27.91","-0.91","0.00"],["2026-05-20T02:35:00","NSP.ODELL.WND","27.87","-0.95","0.00"],["2026-05-20T02:35:00","NSP.OTP","27.92","-0.90","0.00"],["2026-05-20T02:35:00","NSP.OTPW_1.AZ","27.92","-0.90","0.00"],["2026-05-20T02:35:00","NSP.OWATON_SIG","28.02","-0.80","0.00"],["2026-05-20T02:35:00","NSP.OWATONA_7","28.02","-0.80","0.00"],["2026-05-20T02:35:00","NSP.PRISL1","27.90","-0.92","0.00"],["2026-05-20T02:35:00","NSP.PRISL1_LD","27.90","-0.92","0.00"],["2026-05-20T02:35:00","NSP.PRISL2","27.82","-1.00","0.00"],["2026-05-20T02:35:00","NSP.PRISL2_LD","27.82","-1.00","0.00"],["2026-05-20T02:35:00","NSP.PROSE","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.PVALEY.WND","28.02","-0.80","0.00"],["2026-05-20T02:35:00","NSP.RAETNA.WND","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.RAPID.ARR","30.45","1.63","0.00"],["2026-05-20T02:35:00","NSP.REDPINE","27.95","-0.87","0.00"],["2026-05-20T02:35:00","NSP.REDWIN1","27.82","-1.00","0.00"],["2026-05-20T02:35:00","NSP.REDWIN2","27.82","-1.00","0.00"],["2026-05-20T02:35:00","NSP.RIVRSD10","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.RIVRSD71","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.RIVRSD72","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.RIVRSD9","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NSP.ROCKRIDG1","28.16","-0.66","0.00"],["2026-05-20T02:35:00","NSP.RWF__1_QS","28.33","-0.49","0.00"],["2026-05-20T02:35:00","NSP.RWF__2","28.33","-0.49","0.00"],["2026-05-20T02:35:00","NSP.S_RIDGE1","28.16","-0.66","0.00"],["2026-05-20T02:35:00","NSP.SARTELL","28.14","-0.68","0.00"],["2026-05-20T02:35:00","NSP.SHAKOBIO1","28.33","-0.49","0.00"],["2026-05-20T02:35:00","NSP.SHERC1.SLR","27.79","-1.03","0.00"],["2026-05-20T02:35:00","NSP.SHERC2.SLR","27.79","-1.03","0.00"],["2026-05-20T02:35:00","NSP.SHERC3.SLR","27.79","-1.03","0.00"],["2026-05-20T02:35:00","NSP.SHERCO.3","27.79","-1.03","0.00"],["2026-05-20T02:35:00","NSP.SHERCO1","27.71","-1.11","0.00"],["2026-05-20T02:35:00","NSP.SMP","28.39","-0.43","0.00"],["2026-05-20T02:35:00","NSP.SMPM.S3","27.79","-1.03","0.00"],["2026-05-20T02:35:00","NSP.SPGSPG1","27.72","-1.10","0.00"],["2026-05-20T02:35:00","NSP.ST_PETER","28.39","-0.43","0.00"],["2026-05-20T02:35:00","NSP.STCLOUD1","28.10","-0.72","0.00"],["2026-05-20T02:35:00","NSP.STCRO","28.35","-0.47","0.00"],["2026-05-20T02:35:00","NSP.STJM_1.AZ","29.23","0.41","0.00"],["2026-05-20T02:35:00","NSP.STONERAY","28.01","-0.81","0.00"],["2026-05-20T02:35:00","NSP.TEA_1.AZ","28.42","-0.40","0.00"],["2026-05-20T02:35:00","NSP.UILK1","27.99","-0.83","0.00"],["2026-05-20T02:35:00","NSP.UOFMGEN1","28.16","-0.66","0.00"],["2026-05-20T02:35:00","NSP.UOFMGEN2","28.10","-0.72","0.00"],["2026-05-20T02:35:00","NSP.UPLS_1.AZ","29.21","0.39","0.00"],["2026-05-20T02:35:00","NSP.UPLS_2.AZ","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NSP.UPLS_3.AZ","29.92","1.10","0.00"],["2026-05-20T02:35:00","NSP.VALYVIEW1","28.07","-0.75","0.00"],["2026-05-20T02:35:00","NSP.VELVAVELV","19.21","-1.74","-7.87"],["2026-05-20T02:35:00","NSP.W_TRIW_TR","28.06","-0.76","0.00"],["2026-05-20T02:35:00","NSP.WESTSID1","28.12","-0.70","0.00"],["2026-05-20T02:35:00","NSP.WHEAT1.ARR","29.15","0.33","0.00"],["2026-05-20T02:35:00","NSP.WHEAT3.ARR","29.15","0.33","0.00"],["2026-05-20T02:35:00","NSP.WHEATON_08","29.15","0.33","0.00"],["2026-05-20T02:35:00","NSP.WHEATON_09","29.16","0.34","0.00"],["2026-05-20T02:35:00","NSP.WHEATON_10","29.16","0.34","0.00"],["2026-05-20T02:35:00","NSP.WHEATON_11","29.16","0.34","0.00"],["2026-05-20T02:35:00","NSP.WHEATON_12","29.16","0.34","0.00"],["2026-05-20T02:35:00","NSP.WHEATON_13","29.16","0.34","0.00"],["2026-05-20T02:35:00","NSP.WILMAR1","27.42","-1.40","0.00"],["2026-05-20T02:35:00","NSP.WILMAR2","27.42","-1.40","0.00"],["2026-05-20T02:35:00","NSP.WIMUNI.AZ","29.54","0.72","0.00"],["2026-05-20T02:35:00","NSP.WINDVEST1","28.16","-0.66","0.00"],["2026-05-20T02:35:00","NSP.WOODST1","28.12","-0.70","0.00"],["2026-05-20T02:35:00","NSP.WPIPST1","28.00","-0.82","0.00"],["2026-05-20T02:35:00","NSP.WPPI","29.04","0.22","0.00"],["2026-05-20T02:35:00","NSP.WPPI_1.AZ","29.04","0.22","0.00"],["2026-05-20T02:35:00","NSP.WSSOT3.HYD","29.28","0.46","0.00"],["2026-05-20T02:35:00","NSP.WSSOT4.HYD","29.28","0.46","0.00"],["2026-05-20T02:35:00","NYISO","29.04","0.22","0.00"],["2026-05-20T02:35:00","OKGE","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","ONT","28.62","-0.09","-0.11"],["2026-05-20T02:35:00","ONT.DECO.PSOUT","28.70","-0.12","0.00"],["2026-05-20T02:35:00","ONT_W","26.23","-1.36","-1.23"],["2026-05-20T02:35:00","OPPD","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","OTP.ANT","28.99","-0.78","0.95"],["2026-05-20T02:35:00","OTP.ASHTAIII","29.26","-1.68","2.12"],["2026-05-20T02:35:00","OTP.ASHTUBULA","29.26","-1.68","2.12"],["2026-05-20T02:35:00","OTP.ASTORIA","27.95","-0.87","0.00"],["2026-05-20T02:35:00","OTP.AZ","24.35","-0.69","-3.78"],["2026-05-20T02:35:00","OTP.BENSON.ARR","29.86","0.14","0.90"],["2026-05-20T02:35:00","OTP.BEPC1","25.86","-0.67","-2.29"],["2026-05-20T02:35:00","OTP.BIGSTON1","29.00","-0.78","0.96"],["2026-05-20T02:35:00","OTP.BRDRS1.WND","19.92","-2.72","-6.18"],["2026-05-20T02:35:00","OTP.CENTER1","-1.27","-1.92","-28.17"],["2026-05-20T02:35:00","OTP.COURTNY.WF","3.18","-1.47","-24.17"],["2026-05-20T02:35:00","OTP.COYOT1","4.00","-2.01","-22.81"],["2026-05-20T02:35:00","OTP.CRIDG1.WND","29.00","-0.77","0.95"],["2026-05-20T02:35:00","OTP.CRIDG2.WND","29.00","-0.77","0.95"],["2026-05-20T02:35:00","OTP.DHWE","28.78","-0.84","0.80"],["2026-05-20T02:35:00","OTP.DR1_2.WND","28.94","-0.83","0.95"],["2026-05-20T02:35:00","OTP.DR3.WND","28.94","-0.83","0.95"],["2026-05-20T02:35:00","OTP.EDGLYEDGL","17.53","-0.01","-11.28"],["2026-05-20T02:35:00","OTP.GRANTCO","30.23","0.46","0.95"],["2026-05-20T02:35:00","OTP.GRE","29.63","0.16","0.65"],["2026-05-20T02:35:00","CONS.SUNFISH2","29.29","0.47","0.00"],["2026-05-20T02:35:00","CONS.THTFD.ARR","29.27","0.45","0.00"],["2026-05-20T02:35:00","CONS.TIBBITS","29.99","1.17","0.00"],["2026-05-20T02:35:00","CONS.TIPPY","30.19","1.37","0.00"],["2026-05-20T02:35:00","CONS.TUSCOLA1","29.17","0.35","0.00"],["2026-05-20T02:35:00","CONS.UCMI","30.31","1.49","0.00"],["2026-05-20T02:35:00","CONS.VKLINCOLN","30.38","1.56","0.00"],["2026-05-20T02:35:00","CONS.VKMCBAIN1","28.54","-0.28","0.00"],["2026-05-20T02:35:00","CONS.VSTBG8","29.69","0.87","0.00"],["2026-05-20T02:35:00","CONS.WEADO.ARR","29.52","0.70","0.00"],["2026-05-20T02:35:00","CONS.WEBBERHYD","30.18","1.36","0.00"],["2026-05-20T02:35:00","CONS.WHITI.ARR","29.46","0.64","0.00"],["2026-05-20T02:35:00","CONS.WOLV","30.34","1.52","0.00"],["2026-05-20T02:35:00","CONS.WPMC","29.99","1.17","0.00"],["2026-05-20T02:35:00","CONS.WPSC_1.AZ","30.11","1.29","0.00"],["2026-05-20T02:35:00","CONS.WPSC_2.AZ","30.02","1.20","0.00"],["2026-05-20T02:35:00","CONS.WVPA_1.AZ","29.86","1.04","0.00"],["2026-05-20T02:35:00","CONS.ZEELAND1A","29.05","0.23","0.00"],["2026-05-20T02:35:00","CONS.ZEELAND1B","29.04","0.22","0.00"],["2026-05-20T02:35:00","CONS.ZEELAND2A","29.20","0.38","0.00"],["2026-05-20T02:35:00","CONS.ZEELAND2B","29.20","0.38","0.00"],["2026-05-20T02:35:00","CONS.ZEELAND2C","29.20","0.38","0.00"],["2026-05-20T02:35:00","CPLE","29.01","0.19","0.00"],["2026-05-20T02:35:00","CPLW","28.98","0.16","0.00"],["2026-05-20T02:35:00","CSWS","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","CSWS.AEPM_2.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CSWS.AEPM_3.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CSWS.AEPM_4.AZ","20.02","-0.29","-8.51"],["2026-05-20T02:35:00","CSWS.ETEC_LD","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CSWS.HOPE","28.05","-0.77","0.00"],["2026-05-20T02:35:00","CSWS.PRESCOTT","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CSWS.SWERETAIL","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CSWS.VEMCO","28.70","-0.12","0.00"],["2026-05-20T02:35:00","CWLD.AZ","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.BLRG","27.23","-1.59","0.00"],["2026-05-20T02:35:00","CWLD.CEC2CTG1","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.CEC2CTG2","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.CEC2CTG3","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.CEC2CTG4","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.CWLD","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.DR.CWLD","27.51","-1.31","0.00"],["2026-05-20T02:35:00","CWLD.FULT","28.29","-0.53","0.00"],["2026-05-20T02:35:00","CWLD.PLANTD6","27.56","-1.26","0.00"],["2026-05-20T02:35:00","CWLD.PLANTD8","27.56","-1.26","0.00"],["2026-05-20T02:35:00","CWLD.SIKESTON","28.27","-0.55","0.00"],["2026-05-20T02:35:00","CWLD.UMC","27.53","-1.29","0.00"],["2026-05-20T02:35:00","CWLP.AZ","27.73","-1.09","0.00"],["2026-05-20T02:35:00","CWLP.CWLP","27.73","-1.09","0.00"],["2026-05-20T02:35:00","CWLP.DALLMA84","27.66","-1.16","0.00"],["2026-05-20T02:35:00","CWLP.FACTOR91","27.70","-1.12","0.00"],["2026-05-20T02:35:00","CWLP.GST","27.67","-1.15","0.00"],["2026-05-20T02:35:00","CWLP.INTERSA81","27.67","-1.15","0.00"],["2026-05-20T02:35:00","CWLP.REYNOLS91","27.74","-1.08","0.00"],["2026-05-20T02:35:00","CWLP.TEA_1.AZ","27.64","-1.18","0.00"],["2026-05-20T02:35:00","DECO.APPLE","28.87","0.05","0.00"],["2026-05-20T02:35:00","DECO.AZ","29.60","0.78","0.00"],["2026-05-20T02:35:00","DECO.BAUER.MVP","29.10","0.28","0.00"],["2026-05-20T02:35:00","DECO.BELRV.MVP","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BLR1.DEMO","28.79","-0.03","0.00"],["2026-05-20T02:35:00","DECO.BLR1.MPPA","28.79","-0.03","0.00"],["2026-05-20T02:35:00","DECO.BLR2.DEMO","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BLR2.MPPA","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BROOKFLD1","29.02","0.20","0.00"],["2026-05-20T02:35:00","DECO.BRP11","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BRP121","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BRP122","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BRP13","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.BSEDTE1","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.BWEC.11","28.92","0.10","0.00"],["2026-05-20T02:35:00","DECO.BWEC.12","28.92","0.10","0.00"],["2026-05-20T02:35:00","DECO.BWECSTG1","28.92","0.10","0.00"],["2026-05-20T02:35:00","DECO.CC.BWEC","28.92","0.10","0.00"],["2026-05-20T02:35:00","DECO.CC.DIG2","29.14","0.32","0.00"],["2026-05-20T02:35:00","DECO.CC.DIG3","29.17","0.35","0.00"],["2026-05-20T02:35:00","DECO.CENOAKS","29.00","0.18","0.00"],["2026-05-20T02:35:00","DECO.CMS_AK","29.24","0.42","0.00"],["2026-05-20T02:35:00","DECO.CMS_THMB","30.60","1.78","0.00"],["2026-05-20T02:35:00","DECO.CMSM_1.AZ","29.28","0.46","0.00"],["2026-05-20T02:35:00","DECO.CMSMROA","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.COFAXP11","29.62","0.80","0.00"],["2026-05-20T02:35:00","DECO.CROS","29.59","0.77","0.00"],["2026-05-20T02:35:00","DECO.CWEP","29.04","0.22","0.00"],["2026-05-20T02:35:00","DECO.DAYTN.ARR","29.71","0.89","0.00"],["2026-05-20T02:35:00","DECO.DEAN111","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.DEAN112","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.DEAN121","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.DEAN122","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.DEERFLD","28.93","0.11","0.00"],["2026-05-20T02:35:00","DECO.DFWE2","28.95","0.13","0.00"],["2026-05-20T02:35:00","DECO.DIGG1","29.19","0.37","0.00"],["2026-05-20T02:35:00","DECO.DIGG2","29.12","0.30","0.00"],["2026-05-20T02:35:00","DECO.DIGG3","29.17","0.35","0.00"],["2026-05-20T02:35:00","DECO.DIGS2","29.18","0.36","0.00"],["2026-05-20T02:35:00","DECO.DIGS3","29.18","0.36","0.00"],["2026-05-20T02:35:00","DECO.DIGSINT","29.18","0.36","0.00"],["2026-05-20T02:35:00","DECO.DLRYP11","29.35","0.53","0.00"],["2026-05-20T02:35:00","DECO.DLRYP12","29.35","0.53","0.00"],["2026-05-20T02:35:00","EMBA.DR.EML20","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EMBA.EMILD","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EMBA.EMILD.RLA","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EMBA.G_ANDRUS1","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","EMBA.G_GULF_A","19.19","-1.12","-8.51"],["2026-05-20T02:35:00","EMBA.G_GULF_M","19.19","-1.12","-8.51"],["2026-05-20T02:35:00","EMBA.G_GULF_N","19.19","-1.12","-8.51"],["2026-05-20T02:35:00","EMBA.GREER170","19.80","-0.51","-8.51"],["2026-05-20T02:35:00","EMBA.GREER30","19.80","-0.51","-8.51"],["2026-05-20T02:35:00","EMBA.HINDS1_ST","19.59","-0.72","-8.51"],["2026-05-20T02:35:00","EMBA.HINDS1CT1","19.59","-0.72","-8.51"],["2026-05-20T02:35:00","EMBA.HINDS1CT2","19.59","-0.72","-8.51"],["2026-05-20T02:35:00","EMBA.HINDS2","19.59","-0.72","-8.51"],["2026-05-20T02:35:00","EMBA.HVGSOL","20.23","-0.08","-8.51"],["2026-05-20T02:35:00","EMBA.MEAM","20.29","-0.02","-8.51"],["2026-05-20T02:35:00","EMBA.PRVS","20.01","-0.30","-8.51"],["2026-05-20T02:35:00","EMBA.RGDS","19.96","-0.35","-8.51"],["2026-05-20T02:35:00","EMBA.SUNFLOWER","20.55","0.24","-8.51"],["2026-05-20T02:35:00","EMBA.WDFSOL","20.23","-0.08","-8.51"],["2026-05-20T02:35:00","EMBA.WILDWDSO","20.45","0.14","-8.51"],["2026-05-20T02:35:00","EMBA.YAZOOCTY","20.18","-0.13","-8.51"],["2026-05-20T02:35:00","FE","28.68","-0.14","0.00"],["2026-05-20T02:35:00","GIBSON1234.AGG","29.02","0.20","0.00"],["2026-05-20T02:35:00","GLH.EEI7B1","28.74","-0.08","0.00"],["2026-05-20T02:35:00","GLH.EEI7B2","28.74","-0.08","0.00"],["2026-05-20T02:35:00","GLH.EEI7B3","28.74","-0.08","0.00"],["2026-05-20T02:35:00","GLH.JOPPA4","28.63","-0.19","0.00"],["2026-05-20T02:35:00","GLH.JOPPA5","28.63","-0.19","0.00"],["2026-05-20T02:35:00","GLH.JOPPA6","28.63","-0.19","0.00"],["2026-05-20T02:35:00","GLH.JOPPAAUX","28.66","-0.16","0.00"],["2026-05-20T02:35:00","GLH.MEPI4","28.74","-0.08","0.00"],["2026-05-20T02:35:00","GLH.MEPI5","28.74","-0.08","0.00"],["2026-05-20T02:35:00","GLH.PLSKI_AUX","28.75","-0.07","0.00"],["2026-05-20T02:35:00","GLH.PLSKI_SF","28.75","-0.07","0.00"],["2026-05-20T02:35:00","GRDA","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","GRE.AEPEDMU","28.56","-0.26","0.00"],["2026-05-20T02:35:00","GRE.AEPEML","28.93","0.11","0.00"],["2026-05-20T02:35:00","GRE.AEPEMLREV","28.93","0.11","0.00"],["2026-05-20T02:35:00","GRE.ALTW","28.44","-0.38","0.00"],["2026-05-20T02:35:00","GRE.ALTW.ENDVI","28.35","-0.47","0.00"],["2026-05-20T02:35:00","GRE.AZ","25.72","-0.53","-2.57"],["2026-05-20T02:35:00","GRE.BEPCMP.CWT","28.84","0.02","0.00"],["2026-05-20T02:35:00","GRE.BEPM.CWT","29.00","0.18","0.00"],["2026-05-20T02:35:00","GRE.CAMBRCAMB","28.96","0.14","0.00"],["2026-05-20T02:35:00","GRE.CAMBRCAMB2","28.96","0.14","0.00"],["2026-05-20T02:35:00","GRE.CHRISFRWD","28.44","-0.38","0.00"],["2026-05-20T02:35:00","GRE.ELKRI4","28.14","-0.68","0.00"],["2026-05-20T02:35:00","GRE.ELMCR2_IBR","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.ELMCRK","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.GMARAGMAR","30.26","2.30","-0.86"],["2026-05-20T02:35:00","GRE.GRE","28.72","-0.01","-0.09"],["2026-05-20T02:35:00","GRE.GRE.CXS","28.40","-0.42","0.00"],["2026-05-20T02:35:00","GRE.HUC","28.80","-0.02","0.00"],["2026-05-20T02:35:00","GRE.LITCH_QS","29.90","1.08","0.00"],["2026-05-20T02:35:00","GRE.LITCHF_1","29.90","1.08","0.00"],["2026-05-20T02:35:00","GRE.LKFLGR1","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.LKFLGR2","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.LKFLGR3","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.LKFLGR4","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.LKFLGR5","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.LKFLGR6","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.MAPLEMAPL","28.83","0.01","0.00"],["2026-05-20T02:35:00","GRE.MMPA","28.29","-0.53","0.00"],["2026-05-20T02:35:00","GRE.MORA__2_5","29.41","0.59","0.00"],["2026-05-20T02:35:00","GRE.MORA__6","29.41","0.59","0.00"],["2026-05-20T02:35:00","GRE.MOWER2","27.97","-0.85","0.00"],["2026-05-20T02:35:00","GRE.MP.GRE","28.50","-0.13","-0.19"],["2026-05-20T02:35:00","GRE.NBRNCG_QS","28.81","-0.01","0.00"],["2026-05-20T02:35:00","GRE.NFW_1","19.20","-1.83","-7.79"],["2026-05-20T02:35:00","GRE.NSP","29.05","0.23","0.00"],["2026-05-20T02:35:00","GRE.NSP.CXS","28.11","-0.71","0.00"],["2026-05-20T02:35:00","GRE.NSP.GREC","28.34","-0.48","0.00"],["2026-05-20T02:35:00","GRE.NSPP_1.AZ","22.70","-1.23","-4.89"],["2026-05-20T02:35:00","GRE.ORMATHR","28.21","-0.61","0.00"],["2026-05-20T02:35:00","GRE.PRINC1","28.77","-0.05","0.00"],["2026-05-20T02:35:00","GRE.PRINC2","28.77","-0.05","0.00"],["2026-05-20T02:35:00","GRE.PVLYGR1","28.02","-0.80","0.00"],["2026-05-20T02:35:00","GRE.PVLYGR2","28.02","-0.80","0.00"],["2026-05-20T02:35:00","GRE.PVLYGR3","28.02","-0.80","0.00"],["2026-05-20T02:35:00","GRE.REC","10.82","-1.72","-16.28"],["2026-05-20T02:35:00","GRE.REC.CC1_AC","10.78","-1.76","-16.28"],["2026-05-20T02:35:00","GRE.REC.CC1_DC","27.73","-1.09","0.00"],["2026-05-20T02:35:00","GRE.REC.CC2_AC","10.78","-1.76","-16.28"],["2026-05-20T02:35:00","GRE.REC.CC2_DC","27.73","-1.09","0.00"],["2026-05-20T02:35:00","GRE.REC.DATA","10.79","-1.75","-16.28"],["2026-05-20T02:35:00","GRE.REC.DCLOSS","10.78","-1.76","-16.28"],["2026-05-20T02:35:00","GRE.ROCKLAKE","28.98","0.16","0.00"],["2026-05-20T02:35:00","GRE.SMP","29.18","0.36","0.00"],["2026-05-20T02:35:00","GRE.SMP.GRE","28.53","-0.29","0.00"],["2026-05-20T02:35:00","GRE.STANT.ARR","9.66","-1.77","-17.39"],["2026-05-20T02:35:00","GRE.STBON1","28.77","-0.05","0.00"],["2026-05-20T02:35:00","GRE.TEA_1.AZ","29.08","0.26","0.00"],["2026-05-20T02:35:00","GRE.TRIMTTRIM","27.88","-0.94","0.00"],["2026-05-20T02:35:00","GRE.WILM","28.65","-0.17","0.00"],["2026-05-20T02:35:00","HE.07LCPGEN1","29.98","1.16","0.00"],["2026-05-20T02:35:00","HE.07LCPGEN2","29.98","1.16","0.00"],["2026-05-20T02:35:00","HE.07LCPGEN3","29.98","1.16","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK7","26.87","-1.95","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK8","26.87","-1.95","0.00"],["2026-05-20T02:35:00","AMMO.KEOKUK9","26.87","-1.95","0.00"],["2026-05-20T02:35:00","AMMO.KIRK","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.KIRK_1.AZ","28.11","-0.71","0.00"],["2026-05-20T02:35:00","AMMO.KIRK2.ARR","27.98","-0.84","0.00"],["2026-05-20T02:35:00","AMMO.KLSF1","28.44","-0.38","0.00"],["2026-05-20T02:35:00","AMMO.KLSF2","28.44","-0.38","0.00"],["2026-05-20T02:35:00","AMMO.KMDYCTG1","28.47","-0.35","0.00"],["2026-05-20T02:35:00","AMMO.KMDYCTG2","28.47","-0.35","0.00"],["2026-05-20T02:35:00","AMMO.LABADIE1","27.64","-1.18","0.00"],["2026-05-20T02:35:00","AMMO.LABADIE2","27.59","-1.23","0.00"],["2026-05-20T02:35:00","AMMO.LABADIE3","27.59","-1.23","0.00"],["2026-05-20T02:35:00","AMMO.LABADIE4","27.67","-1.15","0.00"],["2026-05-20T02:35:00","AMMO.LINN_1.AZ","27.87","-0.95","0.00"],["2026-05-20T02:35:00","AMMO.MARC_1.AZ","28.04","-0.78","0.00"],["2026-05-20T02:35:00","AMMO.MARC_NEM","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.MARC_NG","28.02","-0.80","0.00"],["2026-05-20T02:35:00","AMMO.MERAMEC1","28.08","-0.74","0.00"],["2026-05-20T02:35:00","AMMO.MERAMEC2","28.08","-0.74","0.00"],["2026-05-20T02:35:00","AMMO.MERAMEC3","28.09","-0.73","0.00"],["2026-05-20T02:35:00","AMMO.MERAMEC4","28.08","-0.74","0.00"],["2026-05-20T02:35:00","AMMO.MEXCTG1","29.51","0.69","0.00"],["2026-05-20T02:35:00","AMMO.MOBCTG1","27.36","-1.46","0.00"],["2026-05-20T02:35:00","AMMO.MOCE_1.AZ","27.36","-1.46","0.00"],["2026-05-20T02:35:00","AMMO.MORUCTG1","27.56","-1.26","0.00"],["2026-05-20T02:35:00","AMMO.MRRIS.SLR","27.40","-1.42","0.00"],["2026-05-20T02:35:00","AMMO.NEWFLOR","27.60","-1.22","0.00"],["2026-05-20T02:35:00","AMMO.NEWMADRID","28.37","-0.45","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE1","26.65","-2.17","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE2","26.65","-2.17","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE3","26.63","-2.19","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE4","26.63","-2.19","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE5","26.64","-2.18","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE6","26.64","-2.18","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE7","26.63","-2.19","0.00"],["2026-05-20T02:35:00","AMMO.OSAGE8","26.63","-2.19","0.00"],["2026-05-20T02:35:00","AMMO.OSAGEEGEN","26.63","-2.19","0.00"],["2026-05-20T02:35:00","AMMO.PENOCTG1","27.94","-0.88","0.00"],["2026-05-20T02:35:00","AMMO.PENOCTG2","27.94","-0.88","0.00"],["2026-05-20T02:35:00","AMMO.PENOCTG3","27.94","-0.88","0.00"],["2026-05-20T02:35:00","AMMO.PENOCTG4","27.94","-0.88","0.00"],["2026-05-20T02:35:00","AMMO.PERR","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.PERR_1.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG1","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG2","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG3","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG4","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG5","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG6","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG7","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.PNKYCTG8","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.RCCKCTG1","28.35","-0.47","0.00"],["2026-05-20T02:35:00","AMMO.RCCKCTG2","28.35","-0.47","0.00"],["2026-05-20T02:35:00","AMMO.RCCKCTG3","28.35","-0.47","0.00"],["2026-05-20T02:35:00","AMMO.RCCKCTG4","28.35","-0.47","0.00"],["2026-05-20T02:35:00","AMMO.RUSHIS1","28.05","-0.77","0.00"],["2026-05-20T02:35:00","AMMO.RUSHIS2","28.05","-0.77","0.00"],["2026-05-20T02:35:00","AMMO.SHOWMS","27.51","-1.31","0.00"],["2026-05-20T02:35:00","AMMO.SIOUX1","27.80","-1.02","0.00"],["2026-05-20T02:35:00","AMMO.SIOUX2","27.80","-1.02","0.00"],["2026-05-20T02:35:00","AMMO.SPLITRAIL","27.63","-1.19","0.00"],["2026-05-20T02:35:00","AMMO.TRIGCTG1","28.13","-0.69","0.00"],["2026-05-20T02:35:00","AMMO.TS1","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.TS2","28.25","-0.57","0.00"],["2026-05-20T02:35:00","AMMO.UA.AZ","27.98","-0.84","0.00"],["2026-05-20T02:35:00","AMMO.UE","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.UE.AZ","28.02","-0.74","-0.06"],["2026-05-20T02:35:00","AMMO.VANDALIA","28.56","-0.26","0.00"],["2026-05-20T02:35:00","AMMO.VENCTG2","28.12","-0.70","0.00"],["2026-05-20T02:35:00","AMMO.VENCTG3","28.11","-0.71","0.00"],["2026-05-20T02:35:00","AMMO.VENCTG4","28.12","-0.70","0.00"],["2026-05-20T02:35:00","AMMO.VENCTG5","28.12","-0.70","0.00"],["2026-05-20T02:35:00","AMMO.WFSP","27.93","-0.89","0.00"],["2026-05-20T02:35:00","AMMO.WVPA","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMMO.WVPA.CZHI","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMMO.WVPA.CZML","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMMO.WVPA.CZPG","28.36","-0.46","0.00"],["2026-05-20T02:35:00","AMMO.WVPA_3.AZ","28.42","-0.40","0.00"],["2026-05-20T02:35:00","AP","28.68","-0.14","0.00"],["2026-05-20T02:35:00","ARKANSAS.HUB","19.34","-1.03","-8.45"],["2026-05-20T02:35:00","BREC.AZ","29.74","0.92","0.00"],["2026-05-20T02:35:00","BREC.BREC","29.69","0.87","0.00"],["2026-05-20T02:35:00","BREC.CENTURY","29.57","0.75","0.00"],["2026-05-20T02:35:00","BREC.COLE.ARR","29.57","0.75","0.00"],["2026-05-20T02:35:00","BREC.DR.BREC","28.45","-0.37","0.00"],["2026-05-20T02:35:00","BREC.DR.PADUC","28.45","-0.37","0.00"],["2026-05-20T02:35:00","BREC.GREEN1","29.81","0.99","0.00"],["2026-05-20T02:35:00","BREC.GREEN2","29.81","0.99","0.00"],["2026-05-20T02:35:00","BREC.NIPS.GRSL","29.78","0.96","0.00"],["2026-05-20T02:35:00","BREC.PADUCAH1","28.45","-0.37","0.00"],["2026-05-20T02:35:00","BREC.REIDCT","29.77","0.95","0.00"],["2026-05-20T02:35:00","BREC.SEBREE","29.81","0.99","0.00"],["2026-05-20T02:35:00","BREC.SEBREESO","29.80","0.98","0.00"],["2026-05-20T02:35:00","BREC.SEBREESO2","29.80","0.98","0.00"],["2026-05-20T02:35:00","BREC.SKILLMAN","29.70","0.88","0.00"],["2026-05-20T02:35:00","MIUP.FAIRBNKS1","30.56","1.74","0.00"],["2026-05-20T02:35:00","MIUP.GARSPV1","30.63","1.81","0.00"],["2026-05-20T02:35:00","MIUP.GARSPV2","30.63","1.81","0.00"],["2026-05-20T02:35:00","MIUP.GARWND1","30.63","1.81","0.00"],["2026-05-20T02:35:00","MIUP.GARWND2","30.63","1.81","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER11","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER12","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER13","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER14","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER25","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER26","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.KUESTER27","30.37","1.55","0.00"],["2026-05-20T02:35:00","MIUP.LITTLQUIN","29.58","0.76","0.00"],["2026-05-20T02:35:00","MIUP.MAGAZESH","31.48","2.66","0.00"],["2026-05-20T02:35:00","MIUP.MANSTQN1","31.10","2.28","0.00"],["2026-05-20T02:35:00","MIUP.MARQ","30.57","1.75","0.00"],["2026-05-20T02:35:00","MIUP.MICHIGMF","29.11","0.29","0.00"],["2026-05-20T02:35:00","MIUP.MIHM11","31.09","2.27","0.00"],["2026-05-20T02:35:00","MIUP.MIHM12","31.09","2.27","0.00"],["2026-05-20T02:35:00","MIUP.MIHM13","31.09","2.27","0.00"],["2026-05-20T02:35:00","MIUP.NEWQUINES","29.46","0.64","0.00"],["2026-05-20T02:35:00","MIUP.NWLB","32.09","3.27","0.00"],["2026-05-20T02:35:00","MIUP.PEAVYFALL","29.38","0.56","0.00"],["2026-05-20T02:35:00","MIUP.PRESQ.ARR","30.13","1.31","0.00"],["2026-05-20T02:35:00","MIUP.RBRTS.ARR","32.09","3.27","0.00"],["2026-05-20T02:35:00","MIUP.RNGD_SLR","30.15","1.33","0.00"],["2026-05-20T02:35:00","MIUP.TILDEN","30.88","2.06","0.00"],["2026-05-20T02:35:00","MIUP.TWINFALLS","29.24","0.42","0.00"],["2026-05-20T02:35:00","MIUP.UMERC","29.84","1.02","0.00"],["2026-05-20T02:35:00","MIUP.WEPM","29.76","0.94","0.00"],["2026-05-20T02:35:00","MIUP.WHITERAPD","29.37","0.55","0.00"],["2026-05-20T02:35:00","MIUP.WOLV","30.93","2.11","0.00"],["2026-05-20T02:35:00","MIUP.WPPI","30.24","1.42","0.00"],["2026-05-20T02:35:00","MIUP.WPSE","29.83","1.01","0.00"],["2026-05-20T02:35:00","MOGEN1.AGG","27.68","-1.14","0.00"],["2026-05-20T02:35:00","MOGEN2.AGG","28.09","-0.73","0.00"],["2026-05-20T02:35:00","MP.AEPE14","28.75","-0.07","0.00"],["2026-05-20T02:35:00","MP.AEPE20","28.75","-0.07","0.00"],["2026-05-20T02:35:00","MP.AEPE50","28.75","-0.07","0.00"],["2026-05-20T02:35:00","MP.AZ","28.02","-0.24","-0.56"],["2026-05-20T02:35:00","MP.BISON1","0.05","-2.36","-26.41"],["2026-05-20T02:35:00","MP.BISON5","0.00","-2.41","-26.41"],["2026-05-20T02:35:00","MP.BLNCHR123","28.71","-0.11","0.00"],["2026-05-20T02:35:00","MP.BOS233","26.11","-1.72","-0.99"],["2026-05-20T02:35:00","MP.DLPLOAD","28.98","0.16","0.00"],["2026-05-20T02:35:00","MP.DR.JFK","28.75","-0.07","0.00"],["2026-05-20T02:35:00","MP.FONDLA1","28.25","-0.57","0.00"],["2026-05-20T02:35:00","MP.G_ULLIN.WND","-0.14","-2.55","-26.41"],["2026-05-20T02:35:00","MP.HIBBAR3","28.42","-0.40","0.00"],["2026-05-20T02:35:00","MP.HIBBAR4","28.42","-0.40","0.00"],["2026-05-20T02:35:00","MP.HPUGEN356","26.98","-0.87","-0.97"],["2026-05-20T02:35:00","MP.HPULOAD","26.98","-0.87","-0.97"],["2026-05-20T02:35:00","MP.HVDCE","28.18","-0.64","0.00"],["2026-05-20T02:35:00","MP.HVDCW","0.50","-1.91","-26.41"],["2026-05-20T02:35:00","MP.LASKIN1","27.87","-0.01","-0.94"],["2026-05-20T02:35:00","MP.LASKIN2","27.87","-0.01","-0.94"],["2026-05-20T02:35:00","MP.MP","27.98","-0.25","-0.59"],["2026-05-20T02:35:00","MP.MP_BOS4","26.10","-1.73","-0.99"],["2026-05-20T02:35:00","MP.MPM_1.AZ","26.98","-0.87","-0.97"],["2026-05-20T02:35:00","MP.MPM_2.AZ","26.98","-0.87","-0.97"],["2026-05-20T02:35:00","MP.MRES","28.87","0.05","0.00"],["2026-05-20T02:35:00","MP.OLIVER12","0.50","-1.91","-26.41"],["2026-05-20T02:35:00","MP.TACHB1","29.72","1.76","-0.86"],["2026-05-20T02:35:00","MP.TACHB2","29.72","1.76","-0.86"],["2026-05-20T02:35:00","MP.TACRIDGE1","27.21","-0.64","-0.97"],["2026-05-20T02:35:00","MP.THOMSON","28.23","-0.59","0.00"],["2026-05-20T02:35:00","MP.WPPI_BOS4","26.10","-1.73","-0.99"],["2026-05-20T02:35:00","MPS","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","MPS.CROSSROAD1","28.69","-0.13","0.00"],["2026-05-20T02:35:00","MPS.CROSSROAD2","28.69","-0.13","0.00"],["2026-05-20T02:35:00","MPS.CROSSROAD3","28.69","-0.13","0.00"],["2026-05-20T02:35:00","MPS.CROSSROAD4","28.69","-0.13","0.00"],["2026-05-20T02:35:00","MPW.AZ","28.17","-0.65","0.00"],["2026-05-20T02:35:00","MPW.MPW","28.17","-0.65","0.00"],["2026-05-20T02:35:00","MPW.UNIT_7","28.20","-0.62","0.00"],["2026-05-20T02:35:00","MPW.UNIT_8","28.20","-0.62","0.00"],["2026-05-20T02:35:00","MPW.UNIT_9","28.09","-0.73","0.00"],["2026-05-20T02:35:00","MS.HUB","19.75","-0.56","-8.51"],["2026-05-20T02:35:00","NIPS.AM","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.AZ","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.BAILY.ARR","28.50","-0.32","0.00"],["2026-05-20T02:35:00","NIPS.BCWF.SIG","27.91","-0.91","0.00"],["2026-05-20T02:35:00","NIPS.BENTONCO","27.91","-0.91","0.00"],["2026-05-20T02:35:00","NIPS.BP","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.BURROAK.H","29.09","0.27","0.00"],["2026-05-20T02:35:00","NIPS.BURROAK.L","29.19","0.37","0.00"],["2026-05-20T02:35:00","NIPS.CARGILL","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.CARPNTRWF","28.83","0.01","0.00"],["2026-05-20T02:35:00","NIPS.CAVALRYBS","28.98","0.16","0.00"],["2026-05-20T02:35:00","NIPS.CAVALRYSF","28.98","0.16","0.00"],["2026-05-20T02:35:00","NIPS.CC.WHITN","28.20","-0.62","0.00"],["2026-05-20T02:35:00","NIPS.DR.PRAXAR","28.42","-0.40","0.00"],["2026-05-20T02:35:00","NIPS.DUNNBR1SF","28.68","-0.14","0.00"],["2026-05-20T02:35:00","NIPS.DUNNBR2BS","29.13","0.31","0.00"],["2026-05-20T02:35:00","NIPS.DUNNBR2SF","29.13","0.31","0.00"],["2026-05-20T02:35:00","NIPS.ERC_TEST","28.80","-0.02","0.00"],["2026-05-20T02:35:00","NIPS.EWNMAC.NU","29.18","0.36","0.00"],["2026-05-20T02:35:00","WEC.GERMANOT5","28.65","-0.17","0.00"],["2026-05-20T02:35:00","WEC.GLACRHLS","28.58","-0.24","0.00"],["2026-05-20T02:35:00","WEC.JOU_WMONT","28.34","-0.48","0.00"],["2026-05-20T02:35:00","WEC.KAC_GE5CT","28.60","-0.22","0.00"],["2026-05-20T02:35:00","WEC.KAC_ISPP","28.60","-0.22","0.00"],["2026-05-20T02:35:00","WEC.KAUCBL.ARR","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.KOSH_SLR1","28.18","-0.64","0.00"],["2026-05-20T02:35:00","WEC.LGHTHVT01","28.45","-0.37","0.00"],["2026-05-20T02:35:00","WEC.OAKCREKC5","28.21","-0.61","0.00"],["2026-05-20T02:35:00","WEC.OCONTFL","29.21","0.39","0.00"],["2026-05-20T02:35:00","WEC.OKCGC6","28.18","-0.64","0.00"],["2026-05-20T02:35:00","WEC.OKCGC7","28.11","-0.71","0.00"],["2026-05-20T02:35:00","WEC.OKCGC8","28.18","-0.64","0.00"],["2026-05-20T02:35:00","WEC.PARIS01S1","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PARIS01S2","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PARIS01S3","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PARIS01S4","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PB1AUX","28.16","-0.66","0.00"],["2026-05-20T02:35:00","WEC.PB2AUX","28.14","-0.68","0.00"],["2026-05-20T02:35:00","WEC.PLSNT1.MVP","28.29","-0.53","0.00"],["2026-05-20T02:35:00","WEC.PORTWA1CT1","28.11","-0.71","0.00"],["2026-05-20T02:35:00","WEC.PORTWA1CT2","27.96","-0.86","0.00"],["2026-05-20T02:35:00","WEC.PORTWA1ST0","28.08","-0.74","0.00"],["2026-05-20T02:35:00","WEC.PORTWCT1","27.96","-0.86","0.00"],["2026-05-20T02:35:00","WEC.PORTWCT2","28.11","-0.71","0.00"],["2026-05-20T02:35:00","WEC.PORTWST1","28.08","-0.74","0.00"],["2026-05-20T02:35:00","WEC.PS_ESR1","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PS_ESR1_LD","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PS_SLR1","28.46","-0.36","0.00"],["2026-05-20T02:35:00","WEC.PTBEACB5","28.16","-0.66","0.00"],["2026-05-20T02:35:00","WEC.PTBHGB1","28.08","-0.74","0.00"],["2026-05-20T02:35:00","WEC.PTBHGB2","28.08","-0.74","0.00"],["2026-05-20T02:35:00","WEC.RBC1","29.05","0.23","0.00"],["2026-05-20T02:35:00","WEC.ROOT_PIKE","28.28","-0.54","0.00"],["2026-05-20T02:35:00","WEC.S","28.57","-0.25","0.00"],["2026-05-20T02:35:00","WEC.UNIVEV130","28.44","-0.38","0.00"],["2026-05-20T02:35:00","WEC.VALLYGA1","28.51","-0.31","0.00"],["2026-05-20T02:35:00","WEC.VALLYGA2","28.52","-0.30","0.00"],["2026-05-20T02:35:00","WEC.WEPM_1.AZ","31.81","2.99","0.00"],["2026-05-20T02:35:00","WEC.WEPM_2.AZ","30.49","1.67","0.00"],["2026-05-20T02:35:00","WEC.WPPI","28.84","0.02","0.00"],["2026-05-20T02:35:00","WEC.WPPI_1.AZ","28.83","0.01","0.00"],["2026-05-20T02:35:00","WEC.WPPI_3.AZ","28.87","0.05","0.00"],["2026-05-20T02:35:00","WFEC","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","WPS.AZ","29.32","0.50","0.00"],["2026-05-20T02:35:00","WPS.BDGHLW1S","28.39","-0.43","0.00"],["2026-05-20T02:35:00","WPS.CC.FOX1","28.22","-0.60","0.00"],["2026-05-20T02:35:00","WPS.CC.FOX2","28.23","-0.59","0.00"],["2026-05-20T02:35:00","WPS.COLUMBIA1","28.29","-0.53","0.00"],["2026-05-20T02:35:00","WPS.COLUMBIA2","28.19","-0.63","0.00"],["2026-05-20T02:35:00","WPS.CRANECREK","28.25","-0.57","0.00"],["2026-05-20T02:35:00","WPS.CUSTEGEN1","29.24","0.42","0.00"],["2026-05-20T02:35:00","WPS.DEPERE","29.24","0.42","0.00"],["2026-05-20T02:35:00","WPS.DPC.WESTN4","28.87","0.05","0.00"],["2026-05-20T02:35:00","WPS.FORWARD","28.44","-0.38","0.00"],["2026-05-20T02:35:00","WPS.FORWARD_LD","28.44","-0.38","0.00"],["2026-05-20T02:35:00","WPS.FOX_CT1","28.22","-0.60","0.00"],["2026-05-20T02:35:00","WPS.FOX_CT2","28.23","-0.59","0.00"],["2026-05-20T02:35:00","WPS.FOX_ST1_1","28.23","-0.59","0.00"],["2026-05-20T02:35:00","WPS.FOX_ST1_2","28.23","-0.59","0.00"],["2026-05-20T02:35:00","WPS.GLU","29.14","0.32","0.00"],["2026-05-20T02:35:00","WPS.GRFTR.ARR","29.63","0.81","0.00"],["2026-05-20T02:35:00","WPS.HNSATOA","29.36","0.54","0.00"],["2026-05-20T02:35:00","WPS.LAKEFRN95","29.06","0.24","0.00"],["2026-05-20T02:35:00","WPS.LAKEFRN99","29.06","0.24","0.00"],["2026-05-20T02:35:00","WPS.MENOMPK","30.01","1.19","0.00"],["2026-05-20T02:35:00","WPS.MEWD_M1","29.49","0.67","0.00"],["2026-05-20T02:35:00","WPS.MPU","29.04","0.22","0.00"],["2026-05-20T02:35:00","WPS.MPUG_1.AZ","29.04","0.22","0.00"],["2026-05-20T02:35:00","WPS.OCONTO.MP","29.29","0.47","0.00"],["2026-05-20T02:35:00","WPS.PTBEACH_PV","28.28","-0.54","0.00"],["2026-05-20T02:35:00","WPS.PULLIAM31","29.36","0.54","0.00"],["2026-05-20T02:35:00","WPS.REDBARN1W","28.30","-0.52","0.00"],["2026-05-20T02:35:00","WPS.TWOCRK1S","28.17","-0.65","0.00"],["2026-05-20T02:35:00","WPS.UMERC","29.97","1.15","0.00"],["2026-05-20T02:35:00","WPS.WEM31","29.84","1.02","0.00"],["2026-05-20T02:35:00","WPS.WEM32","29.77","0.95","0.00"],["2026-05-20T02:35:00","WPS.WEM33","29.77","0.95","0.00"],["2026-05-20T02:35:00","WPS.WESRCE1_LD","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESRCE2_LD","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON11","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON12","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON13","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON14","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON15","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON16","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON17","28.83","0.01","0.00"],["2026-05-20T02:35:00","WPS.WESTON3","28.72","-0.10","0.00"],["2026-05-20T02:35:00","WPS.WESTON4","28.87","0.05","0.00"],["2026-05-20T02:35:00","WPS.WPSE","29.94","1.12","0.00"],["2026-05-20T02:35:00","WPS.WPSM","29.32","0.50","0.00"],["2026-05-20T02:35:00","WR","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","WR.MEUC_1.AZ","28.70","-0.12","0.00"],["2026-05-20T02:35:00","WR.MEUCFRED1","28.14","-0.68","0.00"],["2026-05-20T02:35:00","WR.MEUCFRED2","28.14","-0.68","0.00"],["2026-05-20T02:35:00","WR.MEUCLADD","28.67","-0.15","0.00"],["2026-05-20T02:35:00","WR.MOWR","28.70","-0.12","0.00"],["2026-05-20T02:35:00","EES.CALDWELL","20.79","0.48","-8.51"],["2026-05-20T02:35:00","EES.CARV_A","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.CARV_BC","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.CC.ACAD2","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.CC.JWL_1","19.81","-0.50","-8.51"],["2026-05-20T02:35:00","EES.CC.JWL_2","19.80","-0.51","-8.51"],["2026-05-20T02:35:00","EES.CC.LKCHAR","19.65","-0.66","-8.51"],["2026-05-20T02:35:00","EES.CC.MTCPS","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","EES.CC.NINEM6","19.85","-0.46","-8.51"],["2026-05-20T02:35:00","EES.CC.NOPS","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.CC.OCAPS","20.84","0.53","-8.51"],["2026-05-20T02:35:00","EES.CNWAY2.ARR","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","EES.COLY1.ARR","19.96","-0.35","-8.51"],["2026-05-20T02:35:00","EES.CONC","20.74","0.43","-8.51"],["2026-05-20T02:35:00","EES.CONCECO","20.74","0.43","-8.51"],["2026-05-20T02:35:00","EES.CONCORDIA","19.20","-1.11","-8.51"],["2026-05-20T02:35:00","EES.CONCPK","20.74","0.43","-8.51"],["2026-05-20T02:35:00","EES.CONCSUP","20.74","0.43","-8.51"],["2026-05-20T02:35:00","EES.CONWAY.ARR","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","EES.CTEAU2.ARR","20.37","0.06","-8.51"],["2026-05-20T02:35:00","EES.CTW_1","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.CTW_2","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.CTW_3","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.CTW_4","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.CYPRESS1CT","19.99","-0.32","-8.51"],["2026-05-20T02:35:00","EES.CYPRESS2CT","19.99","-0.32","-8.51"],["2026-05-20T02:35:00","EES.DBAYO1.ARR","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EES.DEMCO","20.18","-0.13","-8.51"],["2026-05-20T02:35:00","EES.DERSLD","19.39","-0.92","-8.51"],["2026-05-20T02:35:00","EES.DOWCHEM","19.95","-0.36","-8.51"],["2026-05-20T02:35:00","EES.DOWCHEMECO","19.95","-0.36","-8.51"],["2026-05-20T02:35:00","EES.DOWCHEMPK","19.95","-0.36","-8.51"],["2026-05-20T02:35:00","EES.DOWCHEMSUP","19.95","-0.36","-8.51"],["2026-05-20T02:35:00","EES.DR.ELLPT1","20.10","-0.21","-8.51"],["2026-05-20T02:35:00","EES.DR.ENMP","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.DR.OSG","20.67","0.36","-8.51"],["2026-05-20T02:35:00","EES.EGMP_1.AZ","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EES.EGMP_2.AZ","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","EES.ELILD","20.11","-0.20","-8.51"],["2026-05-20T02:35:00","EES.ELILD.RLA","20.11","-0.20","-8.51"],["2026-05-20T02:35:00","EES.ELMP_1.AZ","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.EMMP_1.AZ","19.97","-0.34","-8.51"],["2026-05-20T02:35:00","EES.EMMP_2.AZ","20.29","-0.02","-8.51"],["2026-05-20T02:35:00","EES.ENCO","20.04","-0.27","-8.51"],["2026-05-20T02:35:00","EES.ENMP_1.AZ","20.18","-0.13","-8.51"],["2026-05-20T02:35:00","EES.ESSO","20.04","-0.27","-8.51"],["2026-05-20T02:35:00","EES.ETEC","20.87","0.56","-8.51"],["2026-05-20T02:35:00","EES.ETEC_1.AZ","20.86","0.55","-8.51"],["2026-05-20T02:35:00","EES.ETILD","20.81","0.50","-8.51"],["2026-05-20T02:35:00","EES.ETMP_1.AZ","20.80","0.49","-8.51"],["2026-05-20T02:35:00","EES.EXXOBMT","20.62","0.31","-8.51"],["2026-05-20T02:35:00","EES.EXXON","20.04","-0.27","-8.51"],["2026-05-20T02:35:00","EES.FLRNCE.ARR","19.91","-0.40","-8.51"],["2026-05-20T02:35:00","EES.FORMOSA_BR","20.04","-0.27","-8.51"],["2026-05-20T02:35:00","EES.FRONT_TX1","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.FRONT_TX2","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.FRONT_TX3","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.FRSKR1.ARR","18.85","-1.46","-8.51"],["2026-05-20T02:35:00","EES.GEISMAR","20.21","-0.10","-8.51"],["2026-05-20T02:35:00","EES.GP_PORTHUD","19.87","-0.44","-8.51"],["2026-05-20T02:35:00","EES.HNTSMN_PNO","20.95","0.64","-8.51"],["2026-05-20T02:35:00","EES.HOUMA.ARR","20.43","0.12","-8.51"],["2026-05-20T02:35:00","EES.HRTBRG.ARR","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.INLND1.ARR","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.INLND2.ARR","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.IRISSOLAR","20.28","-0.03","-8.51"],["2026-05-20T02:35:00","EES.JAXSNS.ARR","19.81","-0.50","-8.51"],["2026-05-20T02:35:00","EES.JDEC","20.35","0.04","-8.51"],["2026-05-20T02:35:00","EES.JWL_CT1","19.80","-0.51","-8.51"],["2026-05-20T02:35:00","EES.JWL_CT2","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EES.JWL_ST1","19.83","-0.48","-8.51"],["2026-05-20T02:35:00","EES.JWL_ST2","19.83","-0.48","-8.51"],["2026-05-20T02:35:00","EES.KRBYVLE.AZ","21.16","0.85","-8.51"],["2026-05-20T02:35:00","EES.L_CREEK1","20.08","-0.23","-8.51"],["2026-05-20T02:35:00","EES.L_CREEK2","20.10","-0.21","-8.51"],["2026-05-20T02:35:00","EES.L_GYPSY2","20.00","-0.31","-8.51"],["2026-05-20T02:35:00","EES.L_GYPSY3","19.91","-0.40","-8.51"],["2026-05-20T02:35:00","EES.LA3","20.33","0.02","-8.51"],["2026-05-20T02:35:00","EES.LFSF","18.90","-1.41","-8.51"],["2026-05-20T02:35:00","EES.LIBERTY","21.21","0.90","-8.51"],["2026-05-20T02:35:00","EES.LKCHAR_CT1","19.56","-0.75","-8.51"],["2026-05-20T02:35:00","EES.LKCHAR_CT2","19.56","-0.75","-8.51"],["2026-05-20T02:35:00","EES.LKCHAR_ST","19.78","-0.53","-8.51"],["2026-05-20T02:35:00","EES.LONSTR1","20.18","-0.13","-8.51"],["2026-05-20T02:35:00","EES.MAGPOWG","19.91","-0.40","-8.51"],["2026-05-20T02:35:00","EES.MCLWS1.ARR","20.35","0.04","-8.51"],["2026-05-20T02:35:00","EES.MICHOD.ARR","20.23","-0.08","-8.51"],["2026-05-20T02:35:00","EES.MONDUSOLAR","20.37","0.06","-8.51"],["2026-05-20T02:35:00","EES.MORIL1.ARR","20.52","0.21","-8.51"],["2026-05-20T02:35:00","EES.MORTN1.ARR","20.14","-0.17","-8.51"],["2026-05-20T02:35:00","EES.MORTN2.ARR","20.14","-0.17","-8.51"],["2026-05-20T02:35:00","EES.MOTIVA_GEN","21.03","0.72","-8.51"],["2026-05-20T02:35:00","EES.MTCPSCT1","20.14","-0.17","-8.51"],["2026-05-20T02:35:00","EES.MTCPSCT2","20.04","-0.27","-8.51"],["2026-05-20T02:35:00","EES.MTCPSST1","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.HAPPY","20.12","-0.19","-8.51"],["2026-05-20T02:35:00","EAI.HASKL1.ARR","19.27","-1.04","-8.51"],["2026-05-20T02:35:00","EAI.INDEPEND1","19.91","-0.40","-8.51"],["2026-05-20T02:35:00","EAI.INDEPEND2","19.89","-0.42","-8.51"],["2026-05-20T02:35:00","EAI.JONSCWL","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.LK_CATH4","19.12","-1.19","-8.51"],["2026-05-20T02:35:00","EAI.LLS","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.LYNCH2.ARR","19.64","-0.67","-8.51"],["2026-05-20T02:35:00","EAI.MABELV.ARR","19.29","-1.02","-8.51"],["2026-05-20T02:35:00","EAI.NIMBUSWF","19.42","-0.89","-8.51"],["2026-05-20T02:35:00","EAI.NLR_1.AZ","19.65","-0.66","-8.51"],["2026-05-20T02:35:00","EAI.NLRLD","19.65","-0.66","-8.51"],["2026-05-20T02:35:00","EAI.NPTSOL","20.03","-0.28","-8.51"],["2026-05-20T02:35:00","EAI.NWMADRIDSO","19.87","-0.44","-8.51"],["2026-05-20T02:35:00","EAI.OMLP_1.AZ","20.30","-0.01","-8.51"],["2026-05-20T02:35:00","EAI.PBENRGY_CT","19.31","-1.00","-8.51"],["2026-05-20T02:35:00","EAI.PBENRGY_ST","19.34","-0.97","-8.51"],["2026-05-20T02:35:00","EAI.PLUM_1C","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.PLUM_PPEA","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.PLUM1_MEUC","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.PLUM2_MEUC","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.PLUMPT","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EAI.PMISTSOL","19.64","-0.67","-8.51"],["2026-05-20T02:35:00","EAI.QUARTZ","19.90","-0.41","-8.51"],["2026-05-20T02:35:00","EAI.REDFDSOLAR","19.49","-0.82","-8.51"],["2026-05-20T02:35:00","EAI.REMMEL123","19.12","-1.19","-8.51"],["2026-05-20T02:35:00","EAI.RITCH3.ARR","20.09","-0.22","-8.51"],["2026-05-20T02:35:00","EAI.SEARCY","20.06","-0.25","-8.51"],["2026-05-20T02:35:00","EAI.SHRDN1.ARR","19.25","-1.06","-8.51"],["2026-05-20T02:35:00","EAI.SHRDN2.ARR","19.25","-1.06","-8.51"],["2026-05-20T02:35:00","EAI.SHRDN3.ARR","19.25","-1.06","-8.51"],["2026-05-20T02:35:00","EAI.STUTTGART","19.94","-0.37","-8.51"],["2026-05-20T02:35:00","EAI.UPS1_CT1","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS1_CT2","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS1_ST","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS2_CT1","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS2_CT2","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS2_ST","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS3_CT1","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS3_CT2","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS3_ST","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS4_CT1","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS4_CT2","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.UPS4_ST","18.95","-1.36","-8.51"],["2026-05-20T02:35:00","EAI.WBSOL","20.31","0.00","-8.51"],["2026-05-20T02:35:00","EAI.WH_BLUFF1","19.36","-0.95","-8.51"],["2026-05-20T02:35:00","EAI.WH_BLUFF2","19.36","-0.95","-8.51"],["2026-05-20T02:35:00","EAI.WHBLF.ARR","19.52","-0.79","-8.51"],["2026-05-20T02:35:00","EAI.WMPSOL","20.24","-0.07","-8.51"],["2026-05-20T02:35:00","EAI.WMULD_1.AZ","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","EAI.WMULDLD","20.25","-0.06","-8.51"],["2026-05-20T02:35:00","EAI.WODLN1.ARR","19.36","-0.95","-8.51"],["2026-05-20T02:35:00","EAI.WSTMMP.ARR","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","EAI.WTBLF5.ARR","19.36","-0.95","-8.51"],["2026-05-20T02:35:00","EDE","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","EDE.PLUM","28.67","-0.15","0.00"],["2026-05-20T02:35:00","EES.ACAD2_CT1","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.ACAD2_CT2","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.ACAD2_ST","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.ACADA1.ARR","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.ACADA2.ARR","20.07","-0.24","-8.51"],["2026-05-20T02:35:00","EES.AIRLIN.ARR","20.11","-0.20","-8.51"],["2026-05-20T02:35:00","EES.AIRLIQ_GEI","20.26","-0.05","-8.51"],["2026-05-20T02:35:00","EES.AMITESO","20.40","0.09","-8.51"],["2026-05-20T02:35:00","EES.AXIALL","19.95","-0.36","-8.51"],["2026-05-20T02:35:00","EES.AXLPLQ","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","EES.BASFVFW","20.77","0.46","-8.51"],["2026-05-20T02:35:00","EES.BASTAP.ARR","18.73","-1.58","-8.51"],["2026-05-20T02:35:00","EES.BASTP1.ARR","18.73","-1.58","-8.51"],["2026-05-20T02:35:00","EES.BASTR1.ARR","18.80","-1.51","-8.51"],["2026-05-20T02:35:00","EES.BASTR2.ARR","18.80","-1.51","-8.51"],["2026-05-20T02:35:00","EES.BC1_1","19.83","-0.48","-8.51"],["2026-05-20T02:35:00","EES.BC1_2","19.83","-0.48","-8.51"],["2026-05-20T02:35:00","EES.BC1_3","19.83","-0.48","-8.51"],["2026-05-20T02:35:00","EES.BC1_4","19.83","-0.48","-8.51"],["2026-05-20T02:35:00","EES.BC2_1","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EES.BC2_2","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EES.BC2_3","19.79","-0.52","-8.51"],["2026-05-20T02:35:00","EES.BGTEL1.ARR","20.20","-0.11","-8.51"],["2026-05-20T02:35:00","EES.BRAZ_1.AZ","20.59","0.28","-8.51"],["2026-05-20T02:35:00","EES.BRAZLD","20.59","0.28","-8.51"],["2026-05-20T02:35:00","EES.BRTNY1.ARR","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","EES.BRTNY2.ARR","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","EES.BURAS.ARR","20.15","-0.16","-8.51"],["2026-05-20T02:35:00","EES.BXTRW5.ARR","19.35","-0.96","-8.51"],["2026-05-20T02:35:00","EES.BXTRWL.ARR","19.35","-0.96","-8.51"],["2026-05-20T02:35:00","EES.BXWSN2.ARR","19.33","-0.98","-8.51"],["2026-05-20T02:35:00","EES.BYCT1","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.BYCT2","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.BYCT3","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.BYCT4","20.16","-0.15","-8.51"],["2026-05-20T02:35:00","EES.BYGL","18.88","-1.43","-8.51"],["2026-05-20T02:35:00","EES.CALCAS1_CT","20.17","-0.14","-8.51"],["2026-05-20T02:35:00","EES.CALCAS2_CT","20.17","-0.14","-8.51"],["2026-05-20T02:35:00","EES.CALDWEL.AZ","20.79","0.48","-8.51"],["2026-05-20T02:35:00","HE.07LCPGEN4","29.98","1.16","0.00"],["2026-05-20T02:35:00","HE.07LCPGEN5","29.98","1.16","0.00"],["2026-05-20T02:35:00","HE.07LCPGEN6","29.98","1.16","0.00"],["2026-05-20T02:35:00","HE.CIN","29.98","1.16","0.00"],["2026-05-20T02:35:00","HE.HE","30.04","1.22","0.00"],["2026-05-20T02:35:00","HE.HEIRLOOMSLR","29.42","0.60","0.00"],["2026-05-20T02:35:00","HE.MEROM_AUX","28.77","-0.05","0.00"],["2026-05-20T02:35:00","HE.MEROM_CH1","28.77","-0.05","0.00"],["2026-05-20T02:35:00","HE.MEROM_CH2","28.77","-0.05","0.00"],["2026-05-20T02:35:00","HE.MEROM1","28.77","-0.05","0.00"],["2026-05-20T02:35:00","HE.MEROM2","28.77","-0.05","0.00"],["2026-05-20T02:35:00","HE.OSPR_PT","28.86","0.04","0.00"],["2026-05-20T02:35:00","HE.RATTS.ARR","29.34","0.52","0.00"],["2026-05-20T02:35:00","HE.RATTS1SLR","29.42","0.60","0.00"],["2026-05-20T02:35:00","HE.SIGW","30.58","1.76","0.00"],["2026-05-20T02:35:00","HE.WORTH1","28.95","0.13","0.00"],["2026-05-20T02:35:00","HE.WORTH2","28.95","0.13","0.00"],["2026-05-20T02:35:00","HE.WORTH3","28.95","0.13","0.00"],["2026-05-20T02:35:00","HE.WORTH4","28.95","0.13","0.00"],["2026-05-20T02:35:00","HMPL.HMPL_1.AZ","30.20","1.38","0.00"],["2026-05-20T02:35:00","HMPL.HMPLOAD","30.20","1.38","0.00"],["2026-05-20T02:35:00","ILGEN1.AGG","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ILGEN10.AGG","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ILGEN2.AGG","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ILGEN3.AGG","28.11","-0.71","0.00"],["2026-05-20T02:35:00","ILGEN4.AGG","27.99","-0.83","0.00"],["2026-05-20T02:35:00","ILGEN5.AGG","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ILGEN7.AGG","28.20","-0.62","0.00"],["2026-05-20T02:35:00","ILLINOIS.HUB","27.80","-1.02","0.00"],["2026-05-20T02:35:00","INDIANA.HUB","29.79","0.97","0.00"],["2026-05-20T02:35:00","INDN","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","IPL.16EVCT7","29.78","0.96","0.00"],["2026-05-20T02:35:00","IPL.16EVCT8","29.78","0.96","0.00"],["2026-05-20T02:35:00","IPL.16EVST9","29.78","0.96","0.00"],["2026-05-20T02:35:00","IPL.16GEOR11G","29.53","0.71","0.00"],["2026-05-20T02:35:00","IPL.16GEOR22G","29.71","0.89","0.00"],["2026-05-20T02:35:00","IPL.16GEOR33G","29.71","0.89","0.00"],["2026-05-20T02:35:00","IPL.16GEOR44G","29.53","0.71","0.00"],["2026-05-20T02:35:00","IPL.16PETE.AGG","29.17","0.35","0.00"],["2026-05-20T02:35:00","IPL.16PETEE3","29.22","0.40","0.00"],["2026-05-20T02:35:00","IPL.16PETEE4","29.17","0.35","0.00"],["2026-05-20T02:35:00","IPL.16STOC4C4","29.44","0.62","0.00"],["2026-05-20T02:35:00","IPL.16STOC5C5","29.33","0.51","0.00"],["2026-05-20T02:35:00","IPL.16STOT.AGG","29.46","0.64","0.00"],["2026-05-20T02:35:00","IPL.16STOU5O5","29.39","0.57","0.00"],["2026-05-20T02:35:00","IPL.16STOU6O6","29.49","0.67","0.00"],["2026-05-20T02:35:00","IPL.16STOU7O7","29.47","0.65","0.00"],["2026-05-20T02:35:00","IPL.16STOUCC6","29.57","0.75","0.00"],["2026-05-20T02:35:00","IPL.16STOUTR1","29.59","0.77","0.00"],["2026-05-20T02:35:00","IPL.16SYST.AGG","29.34","0.52","0.00"],["2026-05-20T02:35:00","IPL.AZ","29.76","0.94","0.00"],["2026-05-20T02:35:00","IPL.CC.IPLEV01","29.78","0.96","0.00"],["2026-05-20T02:35:00","IPL.HE","29.75","0.93","0.00"],["2026-05-20T02:35:00","IPL.HEPM_1.AZ","29.75","0.93","0.00"],["2026-05-20T02:35:00","IPL.IPL","29.76","0.94","0.00"],["2026-05-20T02:35:00","IPL.PEC01","29.22","0.40","0.00"],["2026-05-20T02:35:00","IPL.PIKECB01","29.32","0.50","0.00"],["2026-05-20T02:35:00","IPL.STOU3.ARR","29.57","0.75","0.00"],["2026-05-20T02:35:00","IPL.WVPA","29.76","0.94","0.00"],["2026-05-20T02:35:00","KACY","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","KCPL","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","LAFA.AZ","20.37","0.06","-8.51"],["2026-05-20T02:35:00","LAFA.HARGIS1","20.42","0.11","-8.51"],["2026-05-20T02:35:00","LAFA.HARGIS2","20.42","0.11","-8.51"],["2026-05-20T02:35:00","LAFA.LABBE1","20.23","-0.08","-8.51"],["2026-05-20T02:35:00","LAFA.LABBE2","20.23","-0.08","-8.51"],["2026-05-20T02:35:00","LAFA.LAFA","20.37","0.06","-8.51"],["2026-05-20T02:35:00","LAGN.DEMCO1.AZ","20.18","-0.13","-8.51"],["2026-05-20T02:35:00","LAGN.LAGN_1.AZ","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","LAGT.1803","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","LAGT.1803CEG","20.05","-0.26","-8.51"],["2026-05-20T02:35:00","LAGT.LOGC.ARR","18.73","-1.58","-8.51"],["2026-05-20T02:35:00","LAGT.PCE","20.03","-0.28","-8.51"],["2026-05-20T02:35:00","LEPA.AZ","20.22","-0.09","-8.51"],["2026-05-20T02:35:00","LEPA.CPLAQ.ARR","20.73","0.42","-8.51"],["2026-05-20T02:35:00","LEPA.HOUMA","20.43","0.12","-8.51"],["2026-05-20T02:35:00","LEPA.HOUMA_G14","20.43","0.12","-8.51"],["2026-05-20T02:35:00","LEPA.HOUMA_G15","20.43","0.12","-8.51"],["2026-05-20T02:35:00","LEPA.HOUMA_G16","20.43","0.12","-8.51"],["2026-05-20T02:35:00","LEPA.LEPA","19.96","-0.35","-8.51"],["2026-05-20T02:35:00","LEPA.MGC_UNT01","20.26","-0.05","-8.51"],["2026-05-20T02:35:00","LEPA.MRCTY.ARR","20.27","-0.04","-8.51"],["2026-05-20T02:35:00","LEPA.MURRAY","17.39","-2.92","-8.51"],["2026-05-20T02:35:00","LES","24.39","-1.01","-3.42"],["2026-05-20T02:35:00","LGEE","29.50","0.68","0.00"],["2026-05-20T02:35:00","LOUISIANA.HUB","20.21","-0.10","-8.51"],["2026-05-20T02:35:00","MDU.AZ","19.64","-1.25","-7.93"],["2026-05-20T02:35:00","MDU.BADGERWND","-22.16","-3.31","-47.67"],["2026-05-20T02:35:00","MDU.BDGRWF2OON","-22.16","-3.31","-47.67"],["2026-05-20T02:35:00","MDU.BEPC","-3.11","-1.94","-29.99"],["2026-05-20T02:35:00","MDU.CEDARHLS","16.53","-1.96","-10.33"],["2026-05-20T02:35:00","MDU.DIAMNDWILW","16.53","-1.96","-10.33"],["2026-05-20T02:35:00","MDU.ELLNDL.MVP","29.02","-0.92","1.12"],["2026-05-20T02:35:00","MDU.ELLNDL_LD","29.04","-0.96","1.18"],["2026-05-20T02:35:00","MDU.ELLNDL_LD2","29.01","-0.99","1.18"],["2026-05-20T02:35:00","MDU.FOXTL.WND","28.69","-1.31","1.18"],["2026-05-20T02:35:00","MDU.GLENDC1","17.11","-1.38","-10.33"],["2026-05-20T02:35:00","MDU.GLENDC2","17.11","-1.38","-10.33"],["2026-05-20T02:35:00","MDU.GLENULST_6","-7.80","-1.61","-35.01"],["2026-05-20T02:35:00","MDU.GRE.ELBESS","-22.04","-3.19","-47.67"],["2026-05-20T02:35:00","MDU.GRE.EMMLOG","-22.04","-3.19","-47.67"],["2026-05-20T02:35:00","MDU.HESKET_3","-9.48","-1.62","-36.68"],["2026-05-20T02:35:00","MDU.HESKET_4","-9.48","-1.62","-36.68"],["2026-05-20T02:35:00","MDU.LEWIS2","19.84","-1.51","-7.47"],["2026-05-20T02:35:00","MDU.MCTURB1","16.85","-1.52","-10.45"],["2026-05-20T02:35:00","MDU.MDU","14.61","-1.41","-12.80"],["2026-05-20T02:35:00","MDU.MERRICOURT","28.66","-1.34","1.18"],["2026-05-20T02:35:00","MDU.MPC","11.26","-1.75","-15.81"],["2026-05-20T02:35:00","MDU.NWPS","11.26","-1.75","-15.81"],["2026-05-20T02:35:00","MDU.OTP","11.26","-1.75","-15.81"],["2026-05-20T02:35:00","MDU.OTPW_1.AZ","11.26","-1.75","-15.81"],["2026-05-20T02:35:00","MDU.TATANKA1","28.66","-1.34","1.18"],["2026-05-20T02:35:00","MDU.TSWF1","18.52","-1.56","-8.74"],["2026-05-20T02:35:00","MDU.WISHEKNW1","-22.16","-3.31","-47.67"],["2026-05-20T02:35:00","MEC.ADAIR_W1","28.11","-0.71","0.00"],["2026-05-20T02:35:00","MEC.ADAMS","27.18","-1.64","0.00"],["2026-05-20T02:35:00","MEC.ALTM_1.AZ","27.82","-1.00","0.00"],["2026-05-20T02:35:00","MEC.ALTW","27.77","-1.05","0.00"],["2026-05-20T02:35:00","MEC.AMES","28.11","-0.71","0.00"],["2026-05-20T02:35:00","MEC.AMES_1.AZ","28.11","-0.71","0.00"],["2026-05-20T02:35:00","MEC.AMES_UNIT8","28.04","-0.78","0.00"],["2026-05-20T02:35:00","MEC.ARBHILL_S","27.89","-0.93","0.00"],["2026-05-20T02:35:00","MEC.ARBORHL1","27.89","-0.93","0.00"],["2026-05-20T02:35:00","MEC.ATLN","28.24","-0.58","0.00"],["2026-05-20T02:35:00","MEC.AZ","28.02","-0.80","0.00"],["2026-05-20T02:35:00","MEC.BEAVERCR","28.01","-0.81","0.00"],["2026-05-20T02:35:00","MEC.BEPM.CPZD","28.75","-0.07","0.00"],["2026-05-20T02:35:00","MEC.BEPM_1.AZ","28.26","-0.56","0.00"],["2026-05-20T02:35:00","MEC.BEPM_WS3","27.80","-1.02","0.00"],["2026-05-20T02:35:00","MEC.BEPM_WS4","27.80","-1.02","0.00"],["2026-05-20T02:35:00","MEC.CAROL_W1","28.80","-0.02","0.00"],["2026-05-20T02:35:00","MEC.CAROLL_W2","28.80","-0.02","0.00"],["2026-05-20T02:35:00","MEC.CC.GDM1","28.08","-0.74","0.00"],["2026-05-20T02:35:00","MEC.CC.GDM2","28.08","-0.74","0.00"],["2026-05-20T02:35:00","MEC.CENTURY_1","28.05","-0.77","0.00"],["2026-05-20T02:35:00","MEC.CFU","28.31","-0.51","0.00"],["2026-05-20T02:35:00","MEC.CFU_1.AZ","28.31","-0.51","0.00"],["2026-05-20T02:35:00","MEC.CFU6","28.35","-0.47","0.00"],["2026-05-20T02:35:00","MEC.CFU7","28.35","-0.47","0.00"],["2026-05-20T02:35:00","MEC.CHASCS_W","28.34","-0.48","0.00"],["2026-05-20T02:35:00","MEC.CHASCS1","28.34","-0.48","0.00"],["2026-05-20T02:35:00","MEC.CHASCS2","28.34","-0.48","0.00"],["2026-05-20T02:35:00","MEC.CHICKASAW","28.07","-0.75","0.00"],["2026-05-20T02:35:00","MEC.CLIPR1","28.49","-0.33","0.00"],["2026-05-20T02:35:00","MEC.CMMPA.ELD","27.61","-1.21","0.00"],["2026-05-20T02:35:00","MEC.CMMPA.MONT","27.13","-1.69","0.00"],["2026-05-20T02:35:00","MEC.COMP.ARR","28.48","-0.34","0.00"],["2026-05-20T02:35:00","MEC.CONTRAIL1","26.97","-1.85","0.00"],["2026-05-20T02:35:00","MEC.CORALV1","27.81","-1.01","0.00"],["2026-05-20T02:35:00","MEC.CORALV2","27.81","-1.01","0.00"],["2026-05-20T02:35:00","MEC.CORALV3","27.81","-1.01","0.00"],["2026-05-20T02:35:00","MEC.CORALV4","27.81","-1.01","0.00"],["2026-05-20T02:35:00","MEC.DIAMNDTR1","27.35","-1.47","0.00"],["2026-05-20T02:35:00","MEC.DR.CFU_ECG","28.22","-0.60","0.00"],["2026-05-20T02:35:00","MEC.DR.CFU_SM","28.35","-0.47","0.00"],["2026-05-20T02:35:00","MEC.DR.RIA","27.75","-1.07","0.00"],["2026-05-20T02:35:00","MEC.ECLIPSE1","27.85","-0.97","0.00"],["2026-05-20T02:35:00","MEC.EL_FARM_1","28.20","-0.62","0.00"],["2026-05-20T02:35:00","MEC.EL_FARM_2","28.19","-0.63","0.00"],["2026-05-20T02:35:00","MEC.EL_FARM_3","28.15","-0.67","0.00"],["2026-05-20T02:35:00","MEC.FARMER","27.67","-1.15","0.00"],["2026-05-20T02:35:00","MEC.GDMEC_1","28.08","-0.74","0.00"],["2026-05-20T02:35:00","MEC.GDMEC_1_3","28.08","-0.74","0.00"],["2026-05-20T02:35:00","MEC.GDMEC_2","28.08","-0.74","0.00"],["2026-05-20T02:35:00","MEC.GDMEC_2_3","28.08","-0.74","0.00"],["2026-05-20T02:35:00","MEC.GENESEO","28.04","-0.78","0.00"],["2026-05-20T02:35:00","MEC.GLACIERS","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.HCPD.ABRN","28.80","-0.02","0.00"],["2026-05-20T02:35:00","MEC.HIGHLAND1","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.HIGHLAND2","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.HIGHLAND3","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.HOLLIDAYCR","28.12","-0.70","0.00"],["2026-05-20T02:35:00","MEC.HRTDV2.WND","27.90","-0.92","0.00"],["2026-05-20T02:35:00","MEC.IDAGROVE","27.98","-0.84","0.00"],["2026-05-20T02:35:00","MEC.IDAGROVEW","27.97","-0.85","0.00"],["2026-05-20T02:35:00","MEC.IVESTER","26.89","-1.93","0.00"],["2026-05-20T02:35:00","MEC.KNOXIN_1","28.06","-0.76","0.00"],["2026-05-20T02:35:00","MEC.KOSUTH.MVP","27.93","-0.89","0.00"],["2026-05-20T02:35:00","MEC.LAUREL_1","27.24","-1.58","0.00"],["2026-05-20T02:35:00","MEC.LOUISA_1","27.24","-1.58","0.00"],["2026-05-20T02:35:00","MEC.LUNDGREN","28.00","-0.82","0.00"],["2026-05-20T02:35:00","MEC.LUNDQS_1","28.19","-0.63","0.00"],["2026-05-20T02:35:00","MEC.LVED_1.AZ","29.19","0.37","0.00"],["2026-05-20T02:35:00","MEC.MACKSBURG","27.71","-1.11","0.00"],["2026-05-20T02:35:00","MEC.MEAN.LD","28.43","-0.39","0.00"],["2026-05-20T02:35:00","MEC.MEAN_1.AZ","28.80","-0.02","0.00"],["2026-05-20T02:35:00","MEC.MEAN_10.AZ","28.50","-0.32","0.00"],["2026-05-20T02:35:00","MEC.MEAN_2.AZ","27.83","-0.99","0.00"],["2026-05-20T02:35:00","MEC.MEAN_3.AZ","28.21","-0.61","0.00"],["2026-05-20T02:35:00","MEC.MEAN_4.AZ","28.32","-0.50","0.00"],["2026-05-20T02:35:00","MEC.MEAN_5.AZ","28.80","-0.02","0.00"],["2026-05-20T02:35:00","MEC.MEAN_6.AZ","28.34","-0.48","0.00"],["2026-05-20T02:35:00","MEC.MEAN_7.AZ","28.02","-0.80","0.00"],["2026-05-20T02:40:00","CONS.FICTYEC","29.05","1.40","0.00"],["2026-05-20T02:40:00","CONS.FICTYMR","29.05","1.40","0.00"],["2026-05-20T02:40:00","CONS.FISHCREEK","28.12","0.47","0.00"],["2026-05-20T02:40:00","CONS.FOOTEHYD","29.22","1.57","0.00"],["2026-05-20T02:40:00","CONS.GENESEE","28.01","0.36","0.00"],["2026-05-20T02:40:00","CONS.GENESEESO","28.17","0.52","0.00"],["2026-05-20T02:40:00","CONS.GENESEPS","28.01","0.36","0.00"],["2026-05-20T02:40:00","CONS.GRATIOT","28.07","0.42","0.00"],["2026-05-20T02:40:00","CONS.GRATIOT1","27.86","0.21","0.00"],["2026-05-20T02:40:00","CONS.GRATIOT2","27.86","0.21","0.00"],["2026-05-20T02:40:00","CONS.GRAYLGY2","28.40","0.75","0.00"],["2026-05-20T02:40:00","CONS.GRAYLNG","28.40","0.75","0.00"],["2026-05-20T02:40:00","CONS.GYRD1WPSC","28.99","1.34","0.00"],["2026-05-20T02:40:00","CONS.GYRD2WPSC","28.99","1.34","0.00"],["2026-05-20T02:40:00","CONS.GYRD3WPSC","28.99","1.34","0.00"],["2026-05-20T02:40:00","CONS.HARDY","29.01","1.36","0.00"],["2026-05-20T02:40:00","CONS.HART","29.11","1.46","0.00"],["2026-05-20T02:40:00","CONS.HILMN.ARR","29.10","1.45","0.00"],["2026-05-20T02:40:00","CONS.HODENPYL","29.12","1.47","0.00"],["2026-05-20T02:40:00","CONS.HRSY10","29.08","1.43","0.00"],["2026-05-20T02:40:00","CONS.HRSY9","29.08","1.43","0.00"],["2026-05-20T02:40:00","CONS.HRTLND","28.03","0.38","0.00"],["2026-05-20T02:40:00","CONS.HTWD","28.82","1.17","0.00"],["2026-05-20T02:40:00","CONS.ISABELLA1","27.51","-0.14","0.00"],["2026-05-20T02:40:00","CONS.JACKSON","27.90","0.25","0.00"],["2026-05-20T02:40:00","CONS.JAXON_1","27.38","-0.27","0.00"],["2026-05-20T02:40:00","CONS.JAXON_2","27.44","-0.21","0.00"],["2026-05-20T02:40:00","CONS.KAL_RGEN_","28.23","0.58","0.00"],["2026-05-20T02:40:00","CONS.KALK","29.38","1.73","0.00"],["2026-05-20T02:40:00","CONS.KARN.ARR","28.13","0.48","0.00"],["2026-05-20T02:40:00","CONS.KARN3","27.87","0.22","0.00"],["2026-05-20T02:40:00","CONS.KARN4","27.87","0.22","0.00"],["2026-05-20T02:40:00","CONS.KENCNTY1","28.48","0.83","0.00"],["2026-05-20T02:40:00","CONS.LANS","28.37","0.72","0.00"],["2026-05-20T02:40:00","CONS.LANS.ARR","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.LBWL.ASM2","28.19","0.54","0.00"],["2026-05-20T02:40:00","CONS.LBWL.ASSM","28.19","0.54","0.00"],["2026-05-20T02:40:00","CONS.LBWL.CSEL","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.LIVINGEN1","28.90","1.25","0.00"],["2026-05-20T02:40:00","CONS.LIVINGEN2","28.90","1.25","0.00"],["2026-05-20T02:40:00","CONS.LIVINGEN3","28.90","1.25","0.00"],["2026-05-20T02:40:00","CONS.LIVINGEN4","28.90","1.25","0.00"],["2026-05-20T02:40:00","CONS.LOUDHYDRO","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.LUDINGTN1","28.83","1.18","0.00"],["2026-05-20T02:40:00","CONS.LUDINGTN2","28.83","1.18","0.00"],["2026-05-20T02:40:00","CONS.LUDINGTN3","28.88","1.23","0.00"],["2026-05-20T02:40:00","CONS.LUDINGTN4","28.88","1.23","0.00"],["2026-05-20T02:40:00","CONS.LUDINGTN5","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.LUDINGTN6","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.LWEP","28.84","1.19","0.00"],["2026-05-20T02:40:00","CONS.MACK.ARR","29.92","2.27","0.00"],["2026-05-20T02:40:00","CONS.MCV","27.77","0.12","0.00"],["2026-05-20T02:40:00","CONS.MCV.MCV","27.77","0.12","0.00"],["2026-05-20T02:40:00","CONS.MERIDIAN1","27.84","0.19","0.00"],["2026-05-20T02:40:00","CONS.MIOHYDRO","28.69","1.04","0.00"],["2026-05-20T02:40:00","CONS.MIPOWER1","28.66","1.01","0.00"],["2026-05-20T02:40:00","CONS.MIPOWER2","28.66","1.01","0.00"],["2026-05-20T02:40:00","CONS.MPPA","28.77","1.12","0.00"],["2026-05-20T02:40:00","CONS.MPPA.ABRW","28.07","0.42","0.00"],["2026-05-20T02:40:00","CONS.MPPA.ASM2","28.19","0.54","0.00"],["2026-05-20T02:40:00","CONS.MPPA.ASSM","28.19","0.54","0.00"],["2026-05-20T02:40:00","CONS.MPPA.CHSE","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.MPPA.HSLR","29.11","1.46","0.00"],["2026-05-20T02:40:00","CONS.MPPA_3.AZ","28.58","0.93","0.00"],["2026-05-20T02:40:00","CONS.MSCP_1.AZ","28.70","1.05","0.00"],["2026-05-20T02:40:00","CONS.MSCPA","28.70","1.05","0.00"],["2026-05-20T02:40:00","CONS.MSNRD.SOL","27.54","-0.11","0.00"],["2026-05-20T02:40:00","CONS.MUSKSOL","28.71","1.06","0.00"],["2026-05-20T02:40:00","CONS.MWEC","28.53","0.88","0.00"],["2026-05-20T02:40:00","CONS.NESL","28.78","1.13","0.00"],["2026-05-20T02:40:00","CONS.PAL_HEPM","27.60","-0.05","0.00"],["2026-05-20T02:40:00","CONS.PAL_WPSC","27.60","-0.05","0.00"],["2026-05-20T02:40:00","CONS.PFZT","28.20","0.55","0.00"],["2026-05-20T02:40:00","CONS.PINERVR1","27.96","0.31","0.00"],["2026-05-20T02:40:00","CONS.PNRVR.SOL","27.96","0.31","0.00"],["2026-05-20T02:40:00","CONS.POLARIS1","28.10","0.45","0.00"],["2026-05-20T02:40:00","CONS.POLRS.SOL","28.10","0.45","0.00"],["2026-05-20T02:40:00","CONS.RENAIGEN1","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.RENAIGEN2","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.RENAIGEN3","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.RENAIGEN4","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.ROGERSHYD","28.85","1.20","0.00"],["2026-05-20T02:40:00","CONS.RVRFORK","28.10","0.45","0.00"],["2026-05-20T02:40:00","CONS.RVRFORK2","28.10","0.45","0.00"],["2026-05-20T02:40:00","CONS.S.COLDCRK","28.77","1.12","0.00"],["2026-05-20T02:40:00","CONS.S.GRAT2","27.86","0.21","0.00"],["2026-05-20T02:40:00","CONS.S.LTROUT","29.51","1.86","0.00"],["2026-05-20T02:40:00","CONS.SAUK1","28.62","0.97","0.00"],["2026-05-20T02:40:00","CONS.SCIT","28.55","0.90","0.00"],["2026-05-20T02:40:00","CONS.SCWND1","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.SCWND2","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.SCWND3","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.SCWND4","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.SELC","28.72","1.07","0.00"],["2026-05-20T02:40:00","CONS.SESB","28.73","1.08","0.00"],["2026-05-20T02:40:00","CONS.SPNGCREEK","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.SUNFISH2","28.11","0.46","0.00"],["2026-05-20T02:40:00","CONS.THTFD.ARR","28.05","0.40","0.00"],["2026-05-20T02:40:00","CONS.TIBBITS","28.78","1.13","0.00"],["2026-05-20T02:40:00","CONS.TIPPY","28.98","1.33","0.00"],["2026-05-20T02:40:00","CONS.TUSCOLA1","27.94","0.29","0.00"],["2026-05-20T02:40:00","CONS.UCMI","29.10","1.45","0.00"],["2026-05-20T02:40:00","CONS.VKLINCOLN","29.12","1.47","0.00"],["2026-05-20T02:40:00","CONS.VKMCBAIN1","27.39","-0.26","0.00"],["2026-05-20T02:40:00","CONS.VSTBG8","28.49","0.84","0.00"],["2026-05-20T02:40:00","CONS.WEADO.ARR","28.29","0.64","0.00"],["2026-05-20T02:40:00","CONS.WEBBERHYD","28.99","1.34","0.00"],["2026-05-20T02:40:00","CONS.WHITI.ARR","28.21","0.56","0.00"],["2026-05-20T02:40:00","CONS.WOLV","29.11","1.46","0.00"],["2026-05-20T02:40:00","CONS.WPMC","28.78","1.13","0.00"],["2026-05-20T02:40:00","CONS.WPSC_1.AZ","28.88","1.23","0.00"],["2026-05-20T02:40:00","CONS.WPSC_2.AZ","28.80","1.15","0.00"],["2026-05-20T02:40:00","CONS.WVPA_1.AZ","28.63","0.98","0.00"],["2026-05-20T02:40:00","CONS.ZEELAND1A","27.89","0.24","0.00"],["2026-05-20T02:40:00","CONS.ZEELAND1B","27.89","0.24","0.00"],["2026-05-20T02:40:00","CONS.ZEELAND2A","28.04","0.39","0.00"],["2026-05-20T02:40:00","CONS.ZEELAND2B","28.04","0.39","0.00"],["2026-05-20T02:40:00","CONS.ZEELAND2C","28.04","0.39","0.00"],["2026-05-20T02:40:00","CPLE","27.83","0.18","0.00"],["2026-05-20T02:40:00","CPLW","27.80","0.15","0.00"],["2026-05-20T02:40:00","CSWS","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","CSWS.AEPM_2.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CSWS.AEPM_3.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CSWS.AEPM_4.AZ","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","CSWS.ETEC_LD","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CSWS.HOPE","26.86","-0.79","0.00"],["2026-05-20T02:40:00","CSWS.PRESCOTT","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CSWS.SWERETAIL","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CSWS.VEMCO","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CWLD.AZ","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.BLRG","26.11","-1.54","0.00"],["2026-05-20T02:40:00","CWLD.CEC2CTG1","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.CEC2CTG2","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.CEC2CTG3","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.CEC2CTG4","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.CWLD","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.DR.CWLD","26.39","-1.26","0.00"],["2026-05-20T02:40:00","CWLD.FULT","27.13","-0.52","0.00"],["2026-05-20T02:40:00","CWLD.PLANTD6","26.43","-1.22","0.00"],["2026-05-20T02:40:00","CWLD.PLANTD8","26.43","-1.22","0.00"],["2026-05-20T02:40:00","CWLD.SIKESTON","27.09","-0.56","0.00"],["2026-05-20T02:40:00","CWLD.UMC","26.41","-1.24","0.00"],["2026-05-20T02:40:00","CWLP.AZ","26.63","-1.02","0.00"],["2026-05-20T02:40:00","CWLP.CWLP","26.63","-1.02","0.00"],["2026-05-20T02:40:00","CWLP.DALLMA84","26.56","-1.09","0.00"],["2026-05-20T02:40:00","CWLP.FACTOR91","26.60","-1.05","0.00"],["2026-05-20T02:40:00","CWLP.GST","26.57","-1.08","0.00"],["2026-05-20T02:40:00","CWLP.INTERSA81","26.57","-1.08","0.00"],["2026-05-20T02:40:00","CWLP.REYNOLS91","26.64","-1.01","0.00"],["2026-05-20T02:40:00","CWLP.TEA_1.AZ","26.54","-1.11","0.00"],["2026-05-20T02:40:00","DECO.APPLE","27.65","0.00","0.00"],["2026-05-20T02:40:00","DECO.AZ","28.36","0.71","0.00"],["2026-05-20T02:40:00","DECO.BAUER.MVP","27.88","0.23","0.00"],["2026-05-20T02:40:00","DECO.BELRV.MVP","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BLR1.DEMO","27.57","-0.08","0.00"],["2026-05-20T02:40:00","DECO.BLR1.MPPA","27.57","-0.08","0.00"],["2026-05-20T02:40:00","DECO.BLR2.DEMO","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BLR2.MPPA","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BROOKFLD1","27.80","0.15","0.00"],["2026-05-20T02:40:00","DECO.BRP11","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BRP121","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BRP122","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BRP13","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.BSEDTE1","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.BWEC.11","27.70","0.05","0.00"],["2026-05-20T02:40:00","DECO.BWEC.12","27.70","0.05","0.00"],["2026-05-20T02:40:00","DECO.BWECSTG1","27.70","0.05","0.00"],["2026-05-20T02:40:00","DECO.CC.BWEC","27.70","0.05","0.00"],["2026-05-20T02:40:00","DECO.CC.DIG2","27.91","0.26","0.00"],["2026-05-20T02:40:00","DECO.CC.DIG3","27.94","0.29","0.00"],["2026-05-20T02:40:00","DECO.CENOAKS","27.77","0.12","0.00"],["2026-05-20T02:40:00","DECO.CMS_AK","28.01","0.36","0.00"],["2026-05-20T02:40:00","DECO.CMS_THMB","29.34","1.69","0.00"],["2026-05-20T02:40:00","DECO.CMSM_1.AZ","28.05","0.40","0.00"],["2026-05-20T02:40:00","DECO.CMSMROA","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.COFAXP11","28.39","0.74","0.00"],["2026-05-20T02:40:00","DECO.CROS","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.CWEP","27.82","0.17","0.00"],["2026-05-20T02:40:00","DECO.DAYTN.ARR","28.47","0.82","0.00"],["2026-05-20T02:40:00","DECO.DEAN111","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.DEAN112","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.DEAN121","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.DEAN122","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.DEERFLD","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.DFWE2","27.73","0.08","0.00"],["2026-05-20T02:40:00","DECO.DIGG1","27.95","0.30","0.00"],["2026-05-20T02:40:00","DECO.DIGG2","27.90","0.25","0.00"],["2026-05-20T02:40:00","DECO.DIGG3","27.94","0.29","0.00"],["2026-05-20T02:40:00","DECO.DIGS2","27.96","0.31","0.00"],["2026-05-20T02:40:00","DECO.DIGS3","27.96","0.31","0.00"],["2026-05-20T02:40:00","DECO.DIGSINT","27.96","0.31","0.00"],["2026-05-20T02:40:00","DECO.DLRYP11","28.11","0.46","0.00"],["2026-05-20T02:40:00","DECO.DLRYP12","28.11","0.46","0.00"],["2026-05-20T02:40:00","GRE.AEPEDMU","27.44","-0.21","0.00"],["2026-05-20T02:40:00","GRE.AEPEML","27.82","0.17","0.00"],["2026-05-20T02:40:00","GRE.AEPEMLREV","27.82","0.17","0.00"],["2026-05-20T02:40:00","GRE.ALTW","27.31","-0.34","0.00"],["2026-05-20T02:40:00","GRE.ALTW.ENDVI","27.22","-0.43","0.00"],["2026-05-20T02:40:00","GRE.AZ","24.72","-0.48","-2.45"],["2026-05-20T02:40:00","GRE.BEPCMP.CWT","27.70","0.05","0.00"],["2026-05-20T02:40:00","GRE.BEPM.CWT","27.86","0.21","0.00"],["2026-05-20T02:40:00","GRE.CAMBRCAMB","27.82","0.17","0.00"],["2026-05-20T02:40:00","GRE.CAMBRCAMB2","27.82","0.17","0.00"],["2026-05-20T02:40:00","GRE.CHRISFRWD","27.30","-0.35","0.00"],["2026-05-20T02:40:00","GRE.ELKRI4","27.04","-0.61","0.00"],["2026-05-20T02:40:00","GRE.ELMCR2_IBR","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.ELMCRK","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.GMARAGMAR","29.07","2.24","-0.82"],["2026-05-20T02:40:00","GRE.GRE","27.59","0.03","-0.09"],["2026-05-20T02:40:00","GRE.GRE.CXS","27.29","-0.36","0.00"],["2026-05-20T02:40:00","GRE.HUC","27.66","0.01","0.00"],["2026-05-20T02:40:00","GRE.LITCH_QS","28.66","1.01","0.00"],["2026-05-20T02:40:00","GRE.LITCHF_1","28.66","1.01","0.00"],["2026-05-20T02:40:00","GRE.LKFLGR1","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.LKFLGR2","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.LKFLGR3","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.LKFLGR4","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.LKFLGR5","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.LKFLGR6","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.MAPLEMAPL","27.70","0.05","0.00"],["2026-05-20T02:40:00","GRE.MMPA","27.18","-0.47","0.00"],["2026-05-20T02:40:00","GRE.MORA__2_5","28.25","0.60","0.00"],["2026-05-20T02:40:00","GRE.MORA__6","28.25","0.60","0.00"],["2026-05-20T02:40:00","GRE.MOWER2","26.86","-0.79","0.00"],["2026-05-20T02:40:00","GRE.MP.GRE","27.38","-0.09","-0.18"],["2026-05-20T02:40:00","GRE.NBRNCG_QS","27.68","0.03","0.00"],["2026-05-20T02:40:00","GRE.NFW_1","18.46","-1.74","-7.45"],["2026-05-20T02:40:00","GRE.NSP","27.92","0.27","0.00"],["2026-05-20T02:40:00","GRE.NSP.CXS","27.00","-0.65","0.00"],["2026-05-20T02:40:00","GRE.NSP.GREC","27.22","-0.43","0.00"],["2026-05-20T02:40:00","GRE.NSPP_1.AZ","21.82","-1.15","-4.68"],["2026-05-20T02:40:00","GRE.ORMATHR","27.08","-0.57","0.00"],["2026-05-20T02:40:00","GRE.PRINC1","27.64","-0.01","0.00"],["2026-05-20T02:40:00","GRE.PRINC2","27.64","-0.01","0.00"],["2026-05-20T02:40:00","GRE.PVLYGR1","26.91","-0.74","0.00"],["2026-05-20T02:40:00","GRE.PVLYGR2","26.91","-0.74","0.00"],["2026-05-20T02:40:00","GRE.PVLYGR3","26.91","-0.74","0.00"],["2026-05-20T02:40:00","GRE.REC","10.45","-1.64","-15.56"],["2026-05-20T02:40:00","GRE.REC.CC1_AC","10.42","-1.67","-15.56"],["2026-05-20T02:40:00","GRE.REC.CC1_DC","26.64","-1.01","0.00"],["2026-05-20T02:40:00","GRE.REC.CC2_AC","10.42","-1.67","-15.56"],["2026-05-20T02:40:00","GRE.REC.CC2_DC","26.64","-1.01","0.00"],["2026-05-20T02:40:00","GRE.REC.DATA","10.43","-1.66","-15.56"],["2026-05-20T02:40:00","GRE.REC.DCLOSS","10.42","-1.67","-15.56"],["2026-05-20T02:40:00","GRE.ROCKLAKE","27.85","0.20","0.00"],["2026-05-20T02:40:00","GRE.SMP","28.04","0.39","0.00"],["2026-05-20T02:40:00","GRE.SMP.GRE","27.38","-0.27","0.00"],["2026-05-20T02:40:00","GRE.STANT.ARR","9.34","-1.69","-16.62"],["2026-05-20T02:40:00","GRE.STBON1","27.64","-0.01","0.00"],["2026-05-20T02:40:00","GRE.TEA_1.AZ","27.94","0.29","0.00"],["2026-05-20T02:40:00","GRE.TRIMTTRIM","26.76","-0.89","0.00"],["2026-05-20T02:40:00","GRE.WILM","27.51","-0.14","0.00"],["2026-05-20T02:40:00","HE.07LCPGEN1","28.80","1.15","0.00"],["2026-05-20T02:40:00","HE.07LCPGEN2","28.80","1.15","0.00"],["2026-05-20T02:40:00","HE.07LCPGEN3","28.80","1.15","0.00"],["2026-05-20T02:40:00","HE.07LCPGEN4","28.80","1.15","0.00"],["2026-05-20T02:40:00","HE.07LCPGEN5","28.80","1.15","0.00"],["2026-05-20T02:40:00","HE.07LCPGEN6","28.80","1.15","0.00"],["2026-05-20T02:40:00","HE.CIN","28.79","1.14","0.00"],["2026-05-20T02:40:00","HE.HE","28.85","1.20","0.00"],["2026-05-20T02:40:00","HE.HEIRLOOMSLR","28.25","0.60","0.00"],["2026-05-20T02:40:00","HE.MEROM_AUX","27.63","-0.02","0.00"],["2026-05-20T02:40:00","HE.MEROM_CH1","27.63","-0.02","0.00"],["2026-05-20T02:40:00","HE.MEROM_CH2","27.63","-0.02","0.00"],["2026-05-20T02:40:00","HE.MEROM1","27.63","-0.02","0.00"],["2026-05-20T02:40:00","HE.MEROM2","27.63","-0.02","0.00"],["2026-05-20T02:40:00","HE.OSPR_PT","27.72","0.07","0.00"],["2026-05-20T02:40:00","HE.RATTS.ARR","28.17","0.52","0.00"],["2026-05-20T02:40:00","HE.RATTS1SLR","28.25","0.60","0.00"],["2026-05-20T02:40:00","HE.SIGW","29.36","1.71","0.00"],["2026-05-20T02:40:00","HE.WORTH1","27.81","0.16","0.00"],["2026-05-20T02:40:00","HE.WORTH2","27.81","0.16","0.00"],["2026-05-20T02:40:00","HE.WORTH3","27.81","0.16","0.00"],["2026-05-20T02:40:00","HE.WORTH4","27.81","0.16","0.00"],["2026-05-20T02:40:00","HMPL.HMPL_1.AZ","28.99","1.34","0.00"],["2026-05-20T02:40:00","HMPL.HMPLOAD","28.99","1.34","0.00"],["2026-05-20T02:40:00","ILGEN1.AGG","27.06","-0.59","0.00"],["2026-05-20T02:40:00","ILGEN10.AGG","27.06","-0.59","0.00"],["2026-05-20T02:40:00","ILGEN2.AGG","27.06","-0.59","0.00"],["2026-05-20T02:40:00","ILGEN3.AGG","26.96","-0.69","0.00"],["2026-05-20T02:40:00","ILGEN4.AGG","26.89","-0.76","0.00"],["2026-05-20T02:40:00","ILGEN5.AGG","27.06","-0.59","0.00"],["2026-05-20T02:40:00","ILGEN7.AGG","27.06","-0.59","0.00"],["2026-05-20T02:40:00","ILLINOIS.HUB","26.70","-0.95","0.00"],["2026-05-20T02:40:00","INDIANA.HUB","28.61","0.96","0.00"],["2026-05-20T02:40:00","INDN","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","IPL.16EVCT7","28.59","0.94","0.00"],["2026-05-20T02:40:00","IPL.16EVCT8","28.59","0.94","0.00"],["2026-05-20T02:40:00","IPL.16EVST9","28.59","0.94","0.00"],["2026-05-20T02:40:00","IPL.16GEOR11G","28.36","0.71","0.00"],["2026-05-20T02:40:00","AECI","24.57","-1.14","-1.94"],["2026-05-20T02:40:00","AECI.ALTW","27.00","-0.65","0.00"],["2026-05-20T02:40:00","AECI.AMMO","27.53","-0.12","0.00"],["2026-05-20T02:40:00","AECI.APM_1.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","AECI.APM_2.AZ","26.27","-1.38","0.00"],["2026-05-20T02:40:00","AECI.CWLD","26.27","-1.38","0.00"],["2026-05-20T02:40:00","AEP","27.52","-0.13","0.00"],["2026-05-20T02:40:00","AEP.PSGC1.AMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AEP.PSGC2.AMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AEP.WVPA.GIB5","27.85","0.20","0.00"],["2026-05-20T02:40:00","ALTE.1ROCKGEN","27.09","-0.56","0.00"],["2026-05-20T02:40:00","ALTE.ALBANY","27.16","-0.49","0.00"],["2026-05-20T02:40:00","ALTE.ALTE","27.70","0.05","0.00"],["2026-05-20T02:40:00","ALTE.AZ","27.69","0.04","0.00"],["2026-05-20T02:40:00","ALTE.BEARCRK","28.10","0.45","0.00"],["2026-05-20T02:40:00","ALTE.BVRDAM","28.67","1.02","0.00"],["2026-05-20T02:40:00","ALTE.CASSVILLE","27.44","-0.21","0.00"],["2026-05-20T02:40:00","ALTE.CC.RIVS1","26.71","-0.94","0.00"],["2026-05-20T02:40:00","ALTE.CC.RIVS2","26.71","-0.94","0.00"],["2026-05-20T02:40:00","ALTE.CC.WRIVS1","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTE.CC.WRIVS2","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTE.CEDARDGE","27.48","-0.17","0.00"],["2026-05-20T02:40:00","ALTE.COLUMBAL1","27.18","-0.47","0.00"],["2026-05-20T02:40:00","ALTE.COLUMBAL2","27.10","-0.55","0.00"],["2026-05-20T02:40:00","ALTE.CRAWFISH","27.41","-0.24","0.00"],["2026-05-20T02:40:00","ALTE.DR.ALTM","27.40","-0.25","0.00"],["2026-05-20T02:40:00","ALTE.EDG.ESR","27.23","-0.42","0.00"],["2026-05-20T02:40:00","ALTE.EDG3.ARR","27.25","-0.40","0.00"],["2026-05-20T02:40:00","ALTE.EDGG5G5","27.18","-0.47","0.00"],["2026-05-20T02:40:00","ALTE.GRANT.ESR","27.88","0.23","0.00"],["2026-05-20T02:40:00","ALTE.GRANTCTY","27.88","0.23","0.00"],["2026-05-20T02:40:00","ALTE.JUN31.ARR","28.68","1.03","0.00"],["2026-05-20T02:40:00","ALTE.KILBOUNIL","27.67","0.02","0.00"],["2026-05-20T02:40:00","ALTE.NEENAHG1","27.67","0.02","0.00"],["2026-05-20T02:40:00","ALTE.NEENAHG2","27.67","0.02","0.00"],["2026-05-20T02:40:00","ALTE.NLSD1.ARR","27.48","-0.17","0.00"],["2026-05-20T02:40:00","ALTE.NLSD2.ARR","27.48","-0.17","0.00"],["2026-05-20T02:40:00","ALTE.NROCK","27.35","-0.30","0.00"],["2026-05-20T02:40:00","ALTE.ONIONRIV","27.30","-0.35","0.00"],["2026-05-20T02:40:00","ALTE.PADDOCK","26.74","-0.91","0.00"],["2026-05-20T02:40:00","ALTE.PAR_1.AZ","27.68","0.03","0.00"],["2026-05-20T02:40:00","ALTE.PDSG1S1","27.20","-0.45","0.00"],["2026-05-20T02:40:00","ALTE.PPKC.ESR1","27.39","-0.26","0.00"],["2026-05-20T02:40:00","ALTE.QUILTBLCK","27.41","-0.24","0.00"],["2026-05-20T02:40:00","ALTE.ROCKGEN2","27.09","-0.56","0.00"],["2026-05-20T02:40:00","ALTE.ROCKGEN3","27.09","-0.56","0.00"],["2026-05-20T02:40:00","ALTE.SFONDDLG1","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTE.SFONDDLG2","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTE.SFONDDLG3","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTE.SFONDDLG4","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTE.SHEB1","27.20","-0.45","0.00"],["2026-05-20T02:40:00","ALTE.SHEB2","27.20","-0.45","0.00"],["2026-05-20T02:40:00","ALTE.SHPSN.ARR","27.33","-0.32","0.00"],["2026-05-20T02:40:00","ALTE.SPRINGFD","27.37","-0.28","0.00"],["2026-05-20T02:40:00","ALTE.TOWNECT_1","26.71","-0.94","0.00"],["2026-05-20T02:40:00","ALTE.TOWNECT_2","26.71","-0.94","0.00"],["2026-05-20T02:40:00","ALTE.TOWNEST11","26.71","-0.94","0.00"],["2026-05-20T02:40:00","ALTE.TOWNEST12","26.71","-0.94","0.00"],["2026-05-20T02:40:00","ALTE.WAUTOMA","28.30","0.65","0.00"],["2026-05-20T02:40:00","ALTE.WOOD.ESR","28.78","1.13","0.00"],["2026-05-20T02:40:00","ALTE.WOODCTY","28.78","1.13","0.00"],["2026-05-20T02:40:00","ALTE.WPPI_1.AZ","28.38","0.73","0.00"],["2026-05-20T02:40:00","ALTE.WRIVS_CT1","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTE.WRIVS_CT2","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTE.WRIVS_ST1","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTE.WRIVS_ST2","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.8THST.ARR","27.03","-0.62","0.00"],["2026-05-20T02:40:00","ALTW.ADAMSADAM","26.88","-0.77","0.00"],["2026-05-20T02:40:00","ALTW.ALTW","27.00","-0.65","0.00"],["2026-05-20T02:40:00","ALTW.AMESWIND","26.38","-1.27","0.00"],["2026-05-20T02:40:00","ALTW.ARMST.ARR","27.23","-0.42","0.00"],["2026-05-20T02:40:00","ALTW.AZ","27.00","-0.65","0.00"],["2026-05-20T02:40:00","ALTW.BART1AGR","26.83","-0.82","0.00"],["2026-05-20T02:40:00","ALTW.BART1WPPI","26.83","-0.82","0.00"],["2026-05-20T02:40:00","ALTW.BARTON2","26.83","-0.82","0.00"],["2026-05-20T02:40:00","ALTW.BENT_TREE","26.73","-0.92","0.00"],["2026-05-20T02:40:00","ALTW.BEPM.CBLD","27.14","-0.51","0.00"],["2026-05-20T02:40:00","ALTW.BRLGTN1","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.BRLGTN2","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.BRLGTN3","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.BRLGTN4","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.BRLGTN5","27.11","-0.54","0.00"],["2026-05-20T02:40:00","ALTW.BROOKE1","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTW.BVR.ARR","26.92","-0.73","0.00"],["2026-05-20T02:40:00","ALTW.CC.EMERY1","26.90","-0.75","0.00"],["2026-05-20T02:40:00","ALTW.CC.EMERY2","26.90","-0.75","0.00"],["2026-05-20T02:40:00","ALTW.CC.MGS1","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.CC.MGS2","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.CERROG1","27.02","-0.63","0.00"],["2026-05-20T02:40:00","ALTW.CMMPA.MTL","27.80","0.15","0.00"],["2026-05-20T02:40:00","ALTW.CMMPA.SPR","28.04","0.39","0.00"],["2026-05-20T02:40:00","ALTW.CMMPA.WIN","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTW.CRLK2WPL","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.CRLK3CWL2","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.CRLK3CWLD","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.CRSTNSOL","26.74","-0.91","0.00"],["2026-05-20T02:40:00","ALTW.CRYLAKE1","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.CRYLAKE2","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.CRYSTAL3","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.DAEC.ARR","26.99","-0.66","0.00"],["2026-05-20T02:40:00","ALTW.DASOLAR1","26.99","-0.66","0.00"],["2026-05-20T02:40:00","ALTW.DASOLAR2","26.99","-0.66","0.00"],["2026-05-20T02:40:00","ALTW.DR.ALPSLD","28.10","0.45","0.00"],["2026-05-20T02:40:00","ALTW.DR.AURLD","27.53","-0.12","0.00"],["2026-05-20T02:40:00","ALTW.DR.BSLF","27.02","-0.63","0.00"],["2026-05-20T02:40:00","ALTW.DR.COMPLD","27.66","0.01","0.00"],["2026-05-20T02:40:00","ALTW.DR.FERGLD","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.DR.NORLD","26.98","-0.67","0.00"],["2026-05-20T02:40:00","ALTW.DR.SIMPLD","28.10","0.45","0.00"],["2026-05-20T02:40:00","ALTW.DRUN.ESR1","27.04","-0.61","0.00"],["2026-05-20T02:40:00","ALTW.ELKWIND","25.98","-1.67","0.00"],["2026-05-20T02:40:00","ALTW.EMERY_1","26.90","-0.75","0.00"],["2026-05-20T02:40:00","ALTW.EMERY_2","26.90","-0.75","0.00"],["2026-05-20T02:40:00","ALTW.EMERY31","26.90","-0.75","0.00"],["2026-05-20T02:40:00","ALTW.EMERY32","26.90","-0.75","0.00"],["2026-05-20T02:40:00","ALTW.ENDV","27.22","-0.43","0.00"],["2026-05-20T02:40:00","ALTW.ENGLFARMS","25.92","-1.73","0.00"],["2026-05-20T02:40:00","ALTW.FAIR_DSL","27.16","-0.49","0.00"],["2026-05-20T02:40:00","ALTW.FAIR_SIG","27.16","-0.49","0.00"],["2026-05-20T02:40:00","ALTW.FAIR1.ARR","26.87","-0.78","0.00"],["2026-05-20T02:40:00","ALTW.FAIR2.ARR","26.87","-0.78","0.00"],["2026-05-20T02:40:00","ALTW.FAIRMONT1","27.16","-0.49","0.00"],["2026-05-20T02:40:00","ALTW.FCLDFCL1","27.31","-0.34","0.00"],["2026-05-20T02:40:00","ALTW.FRBRN.WND","26.74","-0.91","0.00"],["2026-05-20T02:40:00","ALTW.FRNKLNCO","26.84","-0.81","0.00"],["2026-05-20T02:40:00","ALTW.FXLK3.ARR","26.92","-0.73","0.00"],["2026-05-20T02:40:00","ALTW.GOLDENPLN","26.78","-0.87","0.00"],["2026-05-20T02:40:00","ALTW.GOLDP.ESR","26.78","-0.87","0.00"],["2026-05-20T02:40:00","ALTW.GPFWIND","26.83","-0.82","0.00"],["2026-05-20T02:40:00","ALTW.GRCT.ARR","26.41","-1.24","0.00"],["2026-05-20T02:40:00","ALTW.HAHN.ARR","27.11","-0.54","0.00"],["2026-05-20T02:40:00","ALTW.HANCOC1","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.HAWKEYE1","26.82","-0.83","0.00"],["2026-05-20T02:40:00","ALTW.HCPD.STHP","27.03","-0.62","0.00"],["2026-05-20T02:40:00","ALTW.HCPD.TRU","27.40","-0.25","0.00"],["2026-05-20T02:40:00","ALTW.HDIVWIND","26.75","-0.90","0.00"],["2026-05-20T02:40:00","ALTW.HKCRK.MVP","27.03","-0.62","0.00"],["2026-05-20T02:40:00","ALTW.HZLT3.MVP","26.98","-0.67","0.00"],["2026-05-20T02:40:00","ALTW.INDEPWIND","26.86","-0.79","0.00"],["2026-05-20T02:40:00","ALTW.JOULGSCIP","26.15","-1.50","0.00"],["2026-05-20T02:40:00","ALTW.JOULGSIPL","26.15","-1.50","0.00"],["2026-05-20T02:40:00","ALTW.JOUNEAL3","26.80","-0.85","0.00"],["2026-05-20T02:40:00","ALTW.JOUNEALS4","26.80","-0.85","0.00"],["2026-05-20T02:40:00","ALTW.KOSSUTH","26.85","-0.80","0.00"],["2026-05-20T02:40:00","ALTW.KOSSUTH2","26.85","-0.80","0.00"],["2026-05-20T02:40:00","ALTW.LAN.ESR1","28.05","0.40","0.00"],["2026-05-20T02:40:00","ALTW.LANS3.ARR","28.05","0.40","0.00"],["2026-05-20T02:40:00","ALTW.LANSIN4","28.05","0.40","0.00"],["2026-05-20T02:40:00","ALTW.LEDYARD","26.78","-0.87","0.00"],["2026-05-20T02:40:00","ALTW.LEDYD.MVP","26.78","-0.87","0.00"],["2026-05-20T02:40:00","ALTW.LIMEC1","26.81","-0.84","0.00"],["2026-05-20T02:40:00","ALTW.LIMEC2","26.81","-0.84","0.00"],["2026-05-20T02:40:00","ALTW.LKFLD.IPL","26.83","-0.82","0.00"],["2026-05-20T02:40:00","ALTW.LOSTLAKES","27.28","-0.37","0.00"],["2026-05-20T02:40:00","ALTW.LOUIS.SLR","26.92","-0.73","0.00"],["2026-05-20T02:40:00","ALTW.MECB","26.09","-1.56","0.00"],["2026-05-20T02:40:00","ALTW.MECB_1.AZ","26.09","-1.56","0.00"],["2026-05-20T02:40:00","ALTW.MGS_CT1","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.MGS_CT2","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.MGS_ST3.1","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.MGS_ST3.2","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.MMPA.OGWF","26.65","-1.00","0.00"],["2026-05-20T02:40:00","ALTW.MONTA.ARR","27.35","-0.30","0.00"],["2026-05-20T02:40:00","ALTW.MOWERCO","26.86","-0.79","0.00"],["2026-05-20T02:40:00","ALTW.MQOKT.ARR","26.83","-0.82","0.00"],["2026-05-20T02:40:00","ALTW.MRES","27.28","-0.37","0.00"],["2026-05-20T02:40:00","ALTW.MRES_1.AZ","27.24","-0.41","0.00"],["2026-05-20T02:40:00","ALTW.MTOWNCT1","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.MTOWNCT2","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.MTOWNCT3","26.07","-1.58","0.00"],["2026-05-20T02:40:00","ALTW.NCENT.ARR","26.54","-1.11","0.00"],["2026-05-20T02:40:00","ALTW.NSP","27.55","-0.10","0.00"],["2026-05-20T02:40:00","ALTW.NSPP_1.AZ","27.55","-0.10","0.00"],["2026-05-20T02:40:00","ALTW.ODINWF","27.51","-0.14","0.00"],["2026-05-20T02:40:00","ALTW.OTTMW.MVP","26.02","-1.63","0.00"],["2026-05-20T02:40:00","ALTW.OTTUMW1","25.59","-2.06","0.00"],["2026-05-20T02:40:00","ALTW.PIONPRAR2","26.92","-0.73","0.00"],["2026-05-20T02:40:00","ALTW.PIOPRAIR1","26.92","-0.73","0.00"],["2026-05-20T02:40:00","ALTW.PRARC1","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.PRARC3","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.PRARC4","27.15","-0.50","0.00"],["2026-05-20T02:40:00","ALTW.PRESCOTT","26.13","-1.52","0.00"],["2026-05-20T02:40:00","ALTW.RCCS.ARR","27.07","-0.58","0.00"],["2026-05-20T02:40:00","ALTW.RICHLAND","26.86","-0.79","0.00"],["2026-05-20T02:40:00","ALTW.RIPPEY1","27.08","-0.57","0.00"],["2026-05-20T02:40:00","ALTW.ROCKCREEK","26.47","-1.18","0.00"],["2026-05-20T02:40:00","ALTW.ROQUETTE1","25.96","-1.69","0.00"],["2026-05-20T02:40:00","ALTW.SACCOWIND","26.86","-0.79","0.00"],["2026-05-20T02:40:00","ALTW.SARATOGA","27.10","-0.55","0.00"],["2026-05-20T02:40:00","ALTW.SLAK_CT1","26.42","-1.23","0.00"],["2026-05-20T02:40:00","NSP.AEPE11","28.49","0.84","0.00"],["2026-05-20T02:40:00","NSP.AEPE13","28.49","0.84","0.00"],["2026-05-20T02:40:00","NSP.AEPE18","28.28","0.63","0.00"],["2026-05-20T02:40:00","NSP.AEPE3","28.76","1.11","0.00"],["2026-05-20T02:40:00","NSP.AEPE4","28.49","0.84","0.00"],["2026-05-20T02:40:00","NSP.AEPE5","28.49","0.84","0.00"],["2026-05-20T02:40:00","NSP.AEPE8","28.49","0.84","0.00"],["2026-05-20T02:40:00","NSP.AGASSIZBE","29.22","-0.65","2.22"],["2026-05-20T02:40:00","NSP.ALDRIHERC","27.12","-0.53","0.00"],["2026-05-20T02:40:00","NSP.ANSON2","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.ANSON3","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.ANSON4","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.AZ","27.28","-0.37","0.00"],["2026-05-20T02:40:00","NSP.BAYFRN5","27.75","0.10","0.00"],["2026-05-20T02:40:00","NSP.BAYFRN6","27.74","0.09","0.00"],["2026-05-20T02:40:00","NSP.BE","27.17","-0.48","0.00"],["2026-05-20T02:40:00","NSP.BE1","27.17","-0.48","0.00"],["2026-05-20T02:40:00","NSP.BE2","27.17","-0.48","0.00"],["2026-05-20T02:40:00","NSP.BELW_1.AZ","27.17","-0.48","0.00"],["2026-05-20T02:40:00","NSP.BEPC","27.30","-0.35","0.00"],["2026-05-20T02:40:00","NSP.BIGBLUE","26.77","-0.88","0.00"],["2026-05-20T02:40:00","NSP.BIGFALL_A","28.07","0.42","0.00"],["2026-05-20T02:40:00","NSP.BLKBROOK","28.38","0.73","0.00"],["2026-05-20T02:40:00","NSP.BLKDO2","26.55","-1.10","0.00"],["2026-05-20T02:40:00","NSP.BLKDO5","26.55","-1.10","0.00"],["2026-05-20T02:40:00","NSP.BLKDO6","26.70","-0.95","0.00"],["2026-05-20T02:40:00","NSP.BLUE_LK_09","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE_LK_10","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE_LK_11","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE_LK7","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE_LK8","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE1.ARR","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE2.ARR","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BLUE4.ARR","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.BR_DIR_TR1","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.BRGSRD.MVP","27.51","-0.14","0.00"],["2026-05-20T02:40:00","NSP.BSTAR1.WND","26.82","-0.83","0.00"],["2026-05-20T02:40:00","NSP.BSTAR2.WND","26.82","-0.83","0.00"],["2026-05-20T02:40:00","NSP.BUFFR_TR1","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.BUFFR_TR2","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.CANFLSG1","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NSP.CANFLSG2","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NSP.CC.BLKD52","26.55","-1.10","0.00"],["2026-05-20T02:40:00","NSP.CC.HIBRDG1","26.48","-1.17","0.00"],["2026-05-20T02:40:00","NSP.CC.HIBRDG2","26.48","-1.17","0.00"],["2026-05-20T02:40:00","NSP.CC.MANKAT1","26.50","-1.15","0.00"],["2026-05-20T02:40:00","NSP.CC.MANKAT2","26.42","-1.23","0.00"],["2026-05-20T02:40:00","NSP.CC.RIVRSD1","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.CC.RIVRSD2","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.CEDARFAL","28.07","0.42","0.00"],["2026-05-20T02:40:00","NSP.CH_DIR_TR4","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.CHARA_TR1","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.CHARA_TR2","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.CHARA_TR4","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.CHEMOLSPO","27.21","-0.44","0.00"],["2026-05-20T02:40:00","NSP.CHPFL1.HYD","28.06","0.41","0.00"],["2026-05-20T02:40:00","NSP.CHPFL2.HYD","28.04","0.39","0.00"],["2026-05-20T02:40:00","NSP.CHPRES","28.08","0.43","0.00"],["2026-05-20T02:40:00","NSP.CISCO1","27.34","-0.31","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.FAIR","27.20","-0.45","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.G","27.49","-0.16","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.GF","27.66","0.01","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.GLEN","27.49","-0.16","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.JANE","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.KASS","27.24","-0.41","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.KEN","27.50","-0.15","0.00"],["2026-05-20T02:40:00","NSP.CMMPA.SE","27.49","-0.16","0.00"],["2026-05-20T02:40:00","NSP.CODA.BYLL","27.15","-0.50","0.00"],["2026-05-20T02:40:00","NSP.COYOTE","26.79","-0.86","0.00"],["2026-05-20T02:40:00","NSP.CRNELL.HYD","28.06","0.41","0.00"],["2026-05-20T02:40:00","NSP.CWN1","26.80","-0.85","0.00"],["2026-05-20T02:40:00","NSP.CWN2","26.80","-0.85","0.00"],["2026-05-20T02:40:00","NSP.DANIELSN1","28.29","0.64","0.00"],["2026-05-20T02:40:00","NSP.DR.BTFN","27.47","-0.18","0.00"],["2026-05-20T02:40:00","NSP.DR.MHP","27.17","-0.48","0.00"],["2026-05-20T02:40:00","NSP.DR.MNA","27.17","-0.48","0.00"],["2026-05-20T02:40:00","NSP.DR.SMRT","27.70","0.05","0.00"],["2026-05-20T02:40:00","NSP.EASTRDG1","27.00","-0.65","0.00"],["2026-05-20T02:40:00","NSP.ELLIOTPK1","27.02","-0.63","0.00"],["2026-05-20T02:40:00","NSP.EWINGTON1","27.35","-0.30","0.00"],["2026-05-20T02:40:00","NSP.FENTON.WND","26.87","-0.78","0.00"],["2026-05-20T02:40:00","NSP.FLAMBHYDRO","28.76","1.11","0.00"],["2026-05-20T02:40:00","NSP.FRENCH1","28.17","0.52","0.00"],["2026-05-20T02:40:00","NSP.FRENCH2","28.17","0.52","0.00"],["2026-05-20T02:40:00","NSP.FRENCH3","28.14","0.49","0.00"],["2026-05-20T02:40:00","NSP.FRENCH4","28.14","0.49","0.00"],["2026-05-20T02:40:00","NSP.GARWIN1","27.29","-0.36","0.00"],["2026-05-20T02:40:00","NSP.GDMEADOW","26.91","-0.74","0.00"],["2026-05-20T02:40:00","NSP.GLU","28.93","1.28","0.00"],["2026-05-20T02:40:00","NSP.GRANTY.ARR","27.01","-0.64","0.00"],["2026-05-20T02:40:00","NSP.GRE.BFRDG","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.HAMPTN.MVP","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.HATFIHAT1","27.97","0.32","0.00"],["2026-05-20T02:40:00","NSP.HCPD.GRVCT","28.47","0.82","0.00"],["2026-05-20T02:40:00","NSP.HCPD.LKCR","29.16","1.51","0.00"],["2026-05-20T02:40:00","NSP.HCPD.MAD","28.72","1.07","0.00"],["2026-05-20T02:40:00","EAI.UPS2_CT1","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS2_CT2","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS2_ST","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS3_CT1","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS3_CT2","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS3_ST","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS4_CT1","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS4_CT2","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS4_ST","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.WBSOL","21.80","-0.04","-5.81"],["2026-05-20T02:40:00","EAI.WH_BLUFF1","20.89","-0.95","-5.81"],["2026-05-20T02:40:00","EAI.WH_BLUFF2","20.89","-0.95","-5.81"],["2026-05-20T02:40:00","EAI.WHBLF.ARR","21.05","-0.79","-5.81"],["2026-05-20T02:40:00","EAI.WMPSOL","21.75","-0.09","-5.81"],["2026-05-20T02:40:00","EAI.WMULD_1.AZ","21.76","-0.08","-5.81"],["2026-05-20T02:40:00","EAI.WMULDLD","21.76","-0.08","-5.81"],["2026-05-20T02:40:00","EAI.WODLN1.ARR","20.89","-0.95","-5.81"],["2026-05-20T02:40:00","EAI.WSTMMP.ARR","21.72","-0.12","-5.81"],["2026-05-20T02:40:00","EAI.WTBLF5.ARR","20.89","-0.95","-5.81"],["2026-05-20T02:40:00","EDE","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","EDE.PLUM","27.48","-0.17","0.00"],["2026-05-20T02:40:00","EES.ACAD2_CT1","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.ACAD2_CT2","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.ACAD2_ST","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.ACADA1.ARR","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.ACADA2.ARR","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.AIRLIN.ARR","21.55","-0.29","-5.81"],["2026-05-20T02:40:00","EES.AIRLIQ_GEI","21.70","-0.14","-5.81"],["2026-05-20T02:40:00","EES.AMITESO","21.84","0.00","-5.81"],["2026-05-20T02:40:00","EES.AXIALL","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EES.AXLPLQ","21.49","-0.35","-5.81"],["2026-05-20T02:40:00","EES.BASFVFW","22.18","0.34","-5.81"],["2026-05-20T02:40:00","EES.BASTAP.ARR","20.28","-1.56","-5.81"],["2026-05-20T02:40:00","EES.BASTP1.ARR","20.28","-1.56","-5.81"],["2026-05-20T02:40:00","EES.BASTR1.ARR","20.34","-1.50","-5.81"],["2026-05-20T02:40:00","EES.BASTR2.ARR","20.34","-1.50","-5.81"],["2026-05-20T02:40:00","EES.BC1_1","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","EES.BC1_2","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","EES.BC1_3","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","EES.BC1_4","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","EES.BC2_1","21.25","-0.59","-5.81"],["2026-05-20T02:40:00","EES.BC2_2","21.25","-0.59","-5.81"],["2026-05-20T02:40:00","EES.BC2_3","21.25","-0.59","-5.81"],["2026-05-20T02:40:00","EES.BGTEL1.ARR","21.64","-0.20","-5.81"],["2026-05-20T02:40:00","EES.BRAZ_1.AZ","22.00","0.16","-5.81"],["2026-05-20T02:40:00","EES.BRAZLD","22.00","0.16","-5.81"],["2026-05-20T02:40:00","EES.BRTNY1.ARR","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EES.BRTNY2.ARR","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EES.BURAS.ARR","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.BXTRW5.ARR","20.86","-0.98","-5.81"],["2026-05-20T02:40:00","EES.BXTRWL.ARR","20.86","-0.98","-5.81"],["2026-05-20T02:40:00","EES.BXWSN2.ARR","20.84","-1.00","-5.81"],["2026-05-20T02:40:00","EES.BYCT1","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.BYCT2","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.BYCT3","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.BYCT4","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.BYGL","20.42","-1.42","-5.81"],["2026-05-20T02:40:00","EES.CALCAS1_CT","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EES.CALCAS2_CT","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EES.CALDWEL.AZ","22.21","0.37","-5.81"],["2026-05-20T02:40:00","EES.CALDWELL","22.21","0.37","-5.81"],["2026-05-20T02:40:00","EES.CARV_A","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EES.CARV_BC","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EES.CC.ACAD2","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.CC.JWL_1","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.CC.JWL_2","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.CC.LKCHAR","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EES.CC.MTCPS","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","EES.CC.NINEM6","21.31","-0.53","-5.81"],["2026-05-20T02:40:00","EES.CC.NOPS","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.CC.OCAPS","22.25","0.41","-5.81"],["2026-05-20T02:40:00","EES.CNWAY2.ARR","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EES.COLY1.ARR","21.42","-0.42","-5.81"],["2026-05-20T02:40:00","EES.CONC","22.13","0.29","-5.81"],["2026-05-20T02:40:00","EES.CONCECO","22.13","0.29","-5.81"],["2026-05-20T02:40:00","EES.CONCORDIA","20.71","-1.13","-5.81"],["2026-05-20T02:40:00","EES.CONCPK","22.13","0.29","-5.81"],["2026-05-20T02:40:00","EES.CONCSUP","22.13","0.29","-5.81"],["2026-05-20T02:40:00","EES.CONWAY.ARR","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EES.CTEAU2.ARR","21.80","-0.04","-5.81"],["2026-05-20T02:40:00","EES.CTW_1","21.42","-0.42","-5.81"],["2026-05-20T02:40:00","EES.CTW_2","21.42","-0.42","-5.81"],["2026-05-20T02:40:00","EES.CTW_3","21.41","-0.43","-5.81"],["2026-05-20T02:40:00","EES.CTW_4","21.41","-0.43","-5.81"],["2026-05-20T02:40:00","EES.CYPRESS1CT","21.44","-0.40","-5.81"],["2026-05-20T02:40:00","EES.CYPRESS2CT","21.44","-0.40","-5.81"],["2026-05-20T02:40:00","EES.DBAYO1.ARR","21.54","-0.30","-5.81"],["2026-05-20T02:40:00","EES.DEMCO","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EES.DERSLD","20.90","-0.94","-5.81"],["2026-05-20T02:40:00","EES.DOWCHEM","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EES.DOWCHEMECO","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EES.DOWCHEMPK","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EES.DOWCHEMSUP","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EES.DR.ELLPT1","21.54","-0.30","-5.81"],["2026-05-20T02:40:00","EES.DR.ENMP","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EES.DR.OSG","22.07","0.23","-5.81"],["2026-05-20T02:40:00","EES.EGMP_1.AZ","21.67","-0.17","-5.81"],["2026-05-20T02:40:00","EES.EGMP_2.AZ","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.ELILD","21.55","-0.29","-5.81"],["2026-05-20T02:40:00","EES.ELILD.RLA","21.55","-0.29","-5.81"],["2026-05-20T02:40:00","EES.ELMP_1.AZ","21.52","-0.32","-5.81"],["2026-05-20T02:40:00","EES.EMMP_1.AZ","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EES.EMMP_2.AZ","21.80","-0.04","-5.81"],["2026-05-20T02:40:00","EES.ENCO","21.48","-0.36","-5.81"],["2026-05-20T02:40:00","EES.ENMP_1.AZ","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EES.ESSO","21.48","-0.36","-5.81"],["2026-05-20T02:40:00","EES.ETEC","22.27","0.43","-5.81"],["2026-05-20T02:40:00","EES.ETEC_1.AZ","22.26","0.42","-5.81"],["2026-05-20T02:40:00","EES.ETILD","22.21","0.37","-5.81"],["2026-05-20T02:40:00","EES.ETMP_1.AZ","22.20","0.36","-5.81"],["2026-05-20T02:40:00","EES.EXXOBMT","22.03","0.19","-5.81"],["2026-05-20T02:40:00","EES.EXXON","21.49","-0.35","-5.81"],["2026-05-20T02:40:00","EES.FLRNCE.ARR","21.37","-0.47","-5.81"],["2026-05-20T02:40:00","EES.FORMOSA_BR","21.49","-0.35","-5.81"],["2026-05-20T02:40:00","EES.FRONT_TX1","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EES.FRONT_TX2","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EES.FRONT_TX3","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EES.FRSKR1.ARR","20.39","-1.45","-5.81"],["2026-05-20T02:40:00","EES.GEISMAR","21.65","-0.19","-5.81"],["2026-05-20T02:40:00","EES.GP_PORTHUD","21.32","-0.52","-5.81"],["2026-05-20T02:40:00","EES.HNTSMN_PNO","22.35","0.51","-5.81"],["2026-05-20T02:40:00","EES.HOUMA.ARR","21.85","0.01","-5.81"],["2026-05-20T02:40:00","EES.HRTBRG.ARR","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.INLND1.ARR","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.INLND2.ARR","21.59","-0.25","-5.81"],["2026-05-20T02:40:00","EES.IRISSOLAR","21.74","-0.10","-5.81"],["2026-05-20T02:40:00","EES.JAXSNS.ARR","21.27","-0.57","-5.81"],["2026-05-20T02:40:00","EES.JDEC","21.77","-0.07","-5.81"],["2026-05-20T02:40:00","EES.JWL_CT1","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.JWL_CT2","21.25","-0.59","-5.81"],["2026-05-20T02:40:00","EES.JWL_ST1","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","EES.JWL_ST2","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","EES.KRBYVLE.AZ","22.58","0.74","-5.81"],["2026-05-20T02:40:00","EES.L_CREEK1","21.49","-0.35","-5.81"],["2026-05-20T02:40:00","EES.L_CREEK2","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.L_GYPSY2","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EES.L_GYPSY3","21.36","-0.48","-5.81"],["2026-05-20T02:40:00","EES.LA3","21.77","-0.07","-5.81"],["2026-05-20T02:40:00","EES.LFSF","20.44","-1.40","-5.81"],["2026-05-20T02:40:00","EES.LIBERTY","22.60","0.76","-5.81"],["2026-05-20T02:40:00","EES.LKCHAR_CT1","21.01","-0.83","-5.81"],["2026-05-20T02:40:00","EES.LKCHAR_CT2","21.02","-0.82","-5.81"],["2026-05-20T02:40:00","EES.LKCHAR_ST","21.22","-0.62","-5.81"],["2026-05-20T02:40:00","EES.LONSTR1","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EES.MAGPOWG","21.37","-0.47","-5.81"],["2026-05-20T02:40:00","EES.MCLWS1.ARR","21.78","-0.06","-5.81"],["2026-05-20T02:40:00","EES.MICHOD.ARR","21.67","-0.17","-5.81"],["2026-05-20T02:40:00","EES.MONDUSOLAR","21.79","-0.05","-5.81"],["2026-05-20T02:40:00","EES.MORIL1.ARR","21.93","0.09","-5.81"],["2026-05-20T02:40:00","EES.MORTN1.ARR","21.63","-0.21","-5.81"],["2026-05-20T02:40:00","EES.MORTN2.ARR","21.63","-0.21","-5.81"],["2026-05-20T02:40:00","EES.MOTIVA_GEN","22.42","0.58","-5.81"],["2026-05-20T02:40:00","EES.MTCPSCT1","21.55","-0.29","-5.81"],["2026-05-20T02:40:00","EES.MTCPSCT2","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EES.MTCPSST1","21.54","-0.30","-5.81"],["2026-05-20T02:40:00","EES.NELSON1","21.36","-0.48","-5.81"],["2026-05-20T02:40:00","EES.NELSON2","21.36","-0.48","-5.81"],["2026-05-20T02:40:00","EES.NELSON6","21.40","-0.44","-5.81"],["2026-05-20T02:40:00","EES.NEWTON","22.72","0.88","-5.81"],["2026-05-20T02:40:00","EES.NEWTON1.AZ","22.72","0.88","-5.81"],["2026-05-20T02:40:00","EES.NINEM1.ARR","21.48","-0.36","-5.81"],["2026-05-20T02:40:00","EES.NINEM6_CT1","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.NINEM6_CT2","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.NINEM6_ST","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EES.NINEMILE4","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EES.NINEMILE5","21.48","-0.36","-5.81"],["2026-05-20T02:40:00","EES.NOPLD","21.63","-0.21","-5.81"],["2026-05-20T02:40:00","EES.NOPS_1","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NOPS_2","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NOPS_3","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NOPS_4","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NOPS_5","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NOPS_6","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NOPS_7","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","EES.NSIDE1.ARR","21.14","-0.70","-5.81"],["2026-05-20T02:40:00","EES.NSIDE2.ARR","21.14","-0.70","-5.81"],["2026-05-20T02:40:00","EES.OAK_RG_GEN","20.62","-1.22","-5.81"],["2026-05-20T02:40:00","EES.OCAPS_1A","22.10","0.26","-5.81"],["2026-05-20T02:40:00","EES.OCAPS_1B","22.42","0.58","-5.81"],["2026-05-20T02:40:00","EES.OCAPS_1C","22.23","0.39","-5.81"],["2026-05-20T02:40:00","EES.OUACH_1","19.44","-2.40","-5.81"],["2026-05-20T02:40:00","EES.OUACH_2","19.44","-2.40","-5.81"],["2026-05-20T02:40:00","EES.OUACH_3","19.44","-2.40","-5.81"],["2026-05-20T02:40:00","EES.OXBOW","21.27","-0.57","-5.81"],["2026-05-20T02:40:00","EES.PANAM1.ARR","21.64","-0.20","-5.81"],["2026-05-20T02:40:00","EES.PERVL1","20.53","-1.31","-5.81"],["2026-05-20T02:40:00","EES.PERVL1.ARR","20.53","-1.31","-5.81"],["2026-05-20T02:40:00","EES.PERVL2.ARR","20.53","-1.31","-5.81"],["2026-05-20T02:40:00","EES.PERVL2_CT","20.53","-1.31","-5.81"],["2026-05-20T02:40:00","EES.PLAHTC.ARR","21.54","-0.30","-5.81"],["2026-05-20T02:40:00","AMIL.CHEL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.CHEL_1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.CILC.AZ","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMIL.CILC.BOC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.CIPS","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.CIPS.AZ","27.19","-0.46","0.00"],["2026-05-20T02:40:00","AMIL.CIPS.BOC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.CIPS.ROB","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.CLAY_1.AZ","27.75","0.10","0.00"],["2026-05-20T02:40:00","AMIL.CLINTO51","26.37","-1.28","0.00"],["2026-05-20T02:40:00","AMIL.CLVW","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.CNE","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.COG_ACOGG","27.52","-0.13","0.00"],["2026-05-20T02:40:00","AMIL.CONC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.COOKSMILL","27.28","-0.37","0.00"],["2026-05-20T02:40:00","AMIL.COSF_BF","27.07","-0.58","0.00"],["2026-05-20T02:40:00","AMIL.COSF_SF","27.07","-0.58","0.00"],["2026-05-20T02:40:00","AMIL.CPW_GS","26.48","-1.17","0.00"],["2026-05-20T02:40:00","AMIL.CRCDCK","27.33","-0.32","0.00"],["2026-05-20T02:40:00","AMIL.CSTN3","27.24","-0.41","0.00"],["2026-05-20T02:40:00","AMIL.CSTNCTG1","27.24","-0.41","0.00"],["2026-05-20T02:40:00","AMIL.CSTNCTG2","27.24","-0.41","0.00"],["2026-05-20T02:40:00","AMIL.DAYTON","27.19","-0.46","0.00"],["2026-05-20T02:40:00","AMIL.DBDSOL","26.49","-1.16","0.00"],["2026-05-20T02:40:00","AMIL.DEB.NAH","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.DEB_ALTON","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.DER","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.DESL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.DESY1","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMIL.DEWITT","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.DP","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.DR.ADM","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.DR.AEMILL","27.00","-0.65","0.00"],["2026-05-20T02:40:00","AMIL.DR.ALTON","26.95","-0.70","0.00"],["2026-05-20T02:40:00","AMIL.DR.AREP1","26.94","-0.71","0.00"],["2026-05-20T02:40:00","AMIL.DR.ASFK","27.07","-0.58","0.00"],["2026-05-20T02:40:00","AMIL.DR.ETRN","26.97","-0.68","0.00"],["2026-05-20T02:40:00","AMIL.DR.FPLP","27.01","-0.64","0.00"],["2026-05-20T02:40:00","AMIL.DR.ISU2","26.47","-1.18","0.00"],["2026-05-20T02:40:00","AMIL.DR.JPPA","27.51","-0.14","0.00"],["2026-05-20T02:40:00","AMIL.DR.LCLN","28.01","0.36","0.00"],["2026-05-20T02:40:00","AMIL.DR.MES","27.40","-0.25","0.00"],["2026-05-20T02:40:00","AMIL.DR.SEL","27.16","-0.49","0.00"],["2026-05-20T02:40:00","AMIL.DR.SIUE2","27.00","-0.65","0.00"],["2026-05-20T02:40:00","AMIL.DR.SLGN2","26.97","-0.68","0.00"],["2026-05-20T02:40:00","AMIL.DR.SPRTN","27.02","-0.63","0.00"],["2026-05-20T02:40:00","AMIL.DR.UNIV","27.33","-0.32","0.00"],["2026-05-20T02:40:00","AMIL.DR.WIEL","26.99","-0.66","0.00"],["2026-05-20T02:40:00","AMIL.EARP","26.65","-1.00","0.00"],["2026-05-20T02:40:00","AMIL.EDWARDS2","26.90","-0.75","0.00"],["2026-05-20T02:40:00","AMIL.EDWARDS3","26.88","-0.77","0.00"],["2026-05-20T02:40:00","AMIL.EEI","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EIPS","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EIPS1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EIPS2","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EIPS3","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EIPS4","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EIPS5","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.ELD120","27.75","0.10","0.00"],["2026-05-20T02:40:00","AMIL.ELD150","27.75","0.10","0.00"],["2026-05-20T02:40:00","AMIL.ELIG","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EMSF","27.37","-0.28","0.00"],["2026-05-20T02:40:00","AMIL.ENFIELD","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EPH1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.ESPI","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.EXOL","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.FARGO.MVP","26.83","-0.82","0.00"],["2026-05-20T02:40:00","AMIL.FESC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.FORDCO1","26.36","-1.29","0.00"],["2026-05-20T02:40:00","AMIL.FTR","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.GBCCTG1","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.GBCCTG2","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.GBCM","27.01","-0.64","0.00"],["2026-05-20T02:40:00","AMIL.GDTR1.ARR","27.56","-0.09","0.00"],["2026-05-20T02:40:00","AMIL.GDTR2.ARR","27.56","-0.09","0.00"],["2026-05-20T02:40:00","AMIL.GDTR3.ARR","27.63","-0.02","0.00"],["2026-05-20T02:40:00","AMIL.GDTR4.ARR","27.56","-0.09","0.00"],["2026-05-20T02:40:00","AMIL.GDTWR.ARR","27.56","-0.09","0.00"],["2026-05-20T02:40:00","AMIL.GEXA","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.GEXAIEC","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.GLSBG.SIG","26.61","-1.04","0.00"],["2026-05-20T02:40:00","AMIL.GME1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.GRJ_AGRJ_","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMIL.GSWIND","25.70","-1.95","0.00"],["2026-05-20T02:40:00","AMIL.HEN_AMT_P","27.18","-0.47","0.00"],["2026-05-20T02:40:00","AMIL.HENNP.ARR","26.96","-0.69","0.00"],["2026-05-20T02:40:00","AMIL.HES","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.HISF","26.71","-0.94","0.00"],["2026-05-20T02:40:00","AMIL.HOOPESTON","26.82","-0.83","0.00"],["2026-05-20T02:40:00","AMIL.HSNVL.ARR","27.84","0.19","0.00"],["2026-05-20T02:40:00","AMIL.HVANA.ARR","26.37","-1.28","0.00"],["2026-05-20T02:40:00","AMIL.IDTE","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.IGS","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.IMEA.BHSF","26.94","-0.71","0.00"],["2026-05-20T02:40:00","AMIL.IMEA.HOOS","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.IMEA_1.AZ","27.00","-0.65","0.00"],["2026-05-20T02:40:00","AMIL.IOW_AFRYT","26.88","-0.77","0.00"],["2026-05-20T02:40:00","MOGEN1.AGG","26.53","-1.12","0.00"],["2026-05-20T02:40:00","MOGEN2.AGG","26.92","-0.73","0.00"],["2026-05-20T02:40:00","MP.AEPE14","27.62","-0.03","0.00"],["2026-05-20T02:40:00","MP.AEPE20","27.62","-0.03","0.00"],["2026-05-20T02:40:00","MP.AEPE50","27.62","-0.03","0.00"],["2026-05-20T02:40:00","MP.AZ","26.93","-0.18","-0.54"],["2026-05-20T02:40:00","MP.BISON1","0.11","-2.30","-25.24"],["2026-05-20T02:40:00","MP.BISON5","0.00","-2.41","-25.24"],["2026-05-20T02:40:00","MP.BLNCHR123","27.59","-0.06","0.00"],["2026-05-20T02:40:00","MP.BOS233","25.10","-1.61","-0.94"],["2026-05-20T02:40:00","MP.DLPLOAD","27.85","0.20","0.00"],["2026-05-20T02:40:00","MP.DR.JFK","27.62","-0.03","0.00"],["2026-05-20T02:40:00","MP.FONDLA1","27.15","-0.50","0.00"],["2026-05-20T02:40:00","MP.G_ULLIN.WND","-0.09","-2.50","-25.24"],["2026-05-20T02:40:00","MP.HIBBAR3","27.31","-0.34","0.00"],["2026-05-20T02:40:00","MP.HIBBAR4","27.31","-0.34","0.00"],["2026-05-20T02:40:00","MP.HPUGEN356","25.94","-0.78","-0.93"],["2026-05-20T02:40:00","MP.HPULOAD","25.94","-0.78","-0.93"],["2026-05-20T02:40:00","MP.HVDCE","27.09","-0.56","0.00"],["2026-05-20T02:40:00","MP.HVDCW","0.58","-1.83","-25.24"],["2026-05-20T02:40:00","MP.LASKIN1","26.78","0.02","-0.89"],["2026-05-20T02:40:00","MP.LASKIN2","26.78","0.02","-0.89"],["2026-05-20T02:40:00","MP.MP","26.89","-0.20","-0.56"],["2026-05-20T02:40:00","MP.MP_BOS4","25.10","-1.61","-0.94"],["2026-05-20T02:40:00","MP.MPM_1.AZ","25.94","-0.78","-0.93"],["2026-05-20T02:40:00","MP.MPM_2.AZ","25.94","-0.78","-0.93"],["2026-05-20T02:40:00","MP.MRES","27.73","0.08","0.00"],["2026-05-20T02:40:00","MP.OLIVER12","0.58","-1.83","-25.24"],["2026-05-20T02:40:00","MP.TACHB1","28.54","1.71","-0.82"],["2026-05-20T02:40:00","MP.TACHB2","28.54","1.71","-0.82"],["2026-05-20T02:40:00","MP.TACRIDGE1","26.15","-0.57","-0.93"],["2026-05-20T02:40:00","MP.THOMSON","27.13","-0.52","0.00"],["2026-05-20T02:40:00","MP.WPPI_BOS4","25.10","-1.61","-0.94"],["2026-05-20T02:40:00","MPS","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","MPS.CROSSROAD1","27.50","-0.15","0.00"],["2026-05-20T02:40:00","MPS.CROSSROAD2","27.50","-0.15","0.00"],["2026-05-20T02:40:00","MPS.CROSSROAD3","27.51","-0.14","0.00"],["2026-05-20T02:40:00","MPS.CROSSROAD4","27.51","-0.14","0.00"],["2026-05-20T02:40:00","MPW.AZ","27.05","-0.60","0.00"],["2026-05-20T02:40:00","MPW.MPW","27.05","-0.60","0.00"],["2026-05-20T02:40:00","MPW.UNIT_7","27.08","-0.57","0.00"],["2026-05-20T02:40:00","MPW.UNIT_8","27.08","-0.57","0.00"],["2026-05-20T02:40:00","MPW.UNIT_9","26.97","-0.68","0.00"],["2026-05-20T02:40:00","MS.HUB","21.24","-0.60","-5.81"],["2026-05-20T02:40:00","NIPS.AM","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.AZ","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.BAILY.ARR","27.40","-0.25","0.00"],["2026-05-20T02:40:00","NIPS.BCWF.SIG","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NIPS.BENTONCO","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NIPS.BP","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.BURROAK.H","27.93","0.28","0.00"],["2026-05-20T02:40:00","NIPS.BURROAK.L","28.03","0.38","0.00"],["2026-05-20T02:40:00","NIPS.CARGILL","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.CARPNTRWF","27.69","0.04","0.00"],["2026-05-20T02:40:00","NIPS.CAVALRYBS","27.83","0.18","0.00"],["2026-05-20T02:40:00","NIPS.CAVALRYSF","27.83","0.18","0.00"],["2026-05-20T02:40:00","NIPS.CC.WHITN","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NIPS.DR.PRAXAR","27.32","-0.33","0.00"],["2026-05-20T02:40:00","NIPS.DUNNBR1SF","27.55","-0.10","0.00"],["2026-05-20T02:40:00","NIPS.DUNNBR2BS","27.97","0.32","0.00"],["2026-05-20T02:40:00","NIPS.DUNNBR2SF","27.97","0.32","0.00"],["2026-05-20T02:40:00","NIPS.ERC_TEST","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.EWNMAC.NU","28.02","0.37","0.00"],["2026-05-20T02:40:00","NIPS.HWND1.IPL","26.85","-0.80","0.00"],["2026-05-20T02:40:00","NIPS.IMPA","28.25","0.60","0.00"],["2026-05-20T02:40:00","NIPS.IMPA_1.AZ","28.25","0.60","0.00"],["2026-05-20T02:40:00","NIPS.INCRMLSP","27.72","0.07","0.00"],["2026-05-20T02:40:00","NIPS.INCROSWF","27.69","0.04","0.00"],["2026-05-20T02:40:00","NIPS.INCROSWF2","27.70","0.05","0.00"],["2026-05-20T02:40:00","NIPS.JASPERCO","28.14","0.49","0.00"],["2026-05-20T02:40:00","NIPS.LAKES","27.93","0.28","0.00"],["2026-05-20T02:40:00","NIPS.MCHCP.ARR","27.80","0.15","0.00"],["2026-05-20T02:40:00","NIPS.MICHCP12","27.27","-0.38","0.00"],["2026-05-20T02:40:00","NIPS.MITCH.ARR","27.28","-0.37","0.00"],["2026-05-20T02:40:00","NIPS.MNTIC2.NU","27.90","0.25","0.00"],["2026-05-20T02:40:00","NIPS.MUNSTR.LN","27.19","-0.46","0.00"],["2026-05-20T02:40:00","NIPS.NIPS","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.NLMK","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.NORWAPNOR","27.97","0.32","0.00"],["2026-05-20T02:40:00","NIPS.OAKDAPOAK","27.91","0.26","0.00"],["2026-05-20T02:40:00","NIPS.PRATTIND","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.PRAXAIR","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.REYNO.MVP","27.75","0.10","0.00"],["2026-05-20T02:40:00","NIPS.ROSEWRWF","27.52","-0.13","0.00"],["2026-05-20T02:40:00","NIPS.SCHAHP16A","27.46","-0.19","0.00"],["2026-05-20T02:40:00","NIPS.SCHAHP16B","27.46","-0.19","0.00"],["2026-05-20T02:40:00","NIPS.SCHAHP17","27.46","-0.19","0.00"],["2026-05-20T02:40:00","NIPS.SCHAHP18","27.46","-0.19","0.00"],["2026-05-20T02:40:00","NIPS.STJOHN.LN","27.52","-0.13","0.00"],["2026-05-20T02:40:00","NIPS.USS","27.67","0.02","0.00"],["2026-05-20T02:40:00","NIPS.WHITNGT1","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NIPS.WHITNGT2","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NIPS.WHITNST","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NIPS.WVPA","28.56","0.91","0.00"],["2026-05-20T02:40:00","NIPS.WVPA_1.AZ","28.56","0.91","0.00"],["2026-05-20T02:40:00","NPPD","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","NSP.ADAMSWD1","28.17","0.52","0.00"],["2026-05-20T02:40:00","NSP.HCPD.NU","27.33","-0.32","0.00"],["2026-05-20T02:40:00","NSP.HCPD.SXFLS","27.12","-0.53","0.00"],["2026-05-20T02:40:00","NSP.HCPD_1.AZ","27.12","-0.53","0.00"],["2026-05-20T02:40:00","NSP.HENNIPIN1","27.05","-0.60","0.00"],["2026-05-20T02:40:00","NSP.HIBRDG.7","26.50","-1.15","0.00"],["2026-05-20T02:40:00","NSP.HIBRDG.8","26.50","-1.15","0.00"],["2026-05-20T02:40:00","NSP.HIBRDG9_1","26.45","-1.20","0.00"],["2026-05-20T02:40:00","NSP.HIBRDG9_2","26.45","-1.20","0.00"],["2026-05-20T02:40:00","NSP.HOLCOM.HYD","28.20","0.55","0.00"],["2026-05-20T02:40:00","NSP.IBR.YANKE","26.80","-0.85","0.00"],["2026-05-20T02:40:00","NSP.INVRHL1","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.INVRHL2","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.INVRHL3","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.INVRHL4","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.INVRHL5","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.INVRHL6","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.JEFFERS2","27.58","-0.07","0.00"],["2026-05-20T02:40:00","NSP.JIMFLS.HYD","27.92","0.27","0.00"],["2026-05-20T02:40:00","NSP.KASOTA","26.52","-1.13","0.00"],["2026-05-20T02:40:00","NSP.KING1","27.06","-0.59","0.00"],["2026-05-20T02:40:00","NSP.LYONC.MVP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","NSP.MANKATOCT1","26.50","-1.15","0.00"],["2026-05-20T02:40:00","NSP.MANKATOCT2","26.37","-1.28","0.00"],["2026-05-20T02:40:00","NSP.MANKATST31","26.51","-1.14","0.00"],["2026-05-20T02:40:00","NSP.MANKATST32","26.51","-1.14","0.00"],["2026-05-20T02:40:00","NSP.MARSHSOLAR","26.84","-0.81","0.00"],["2026-05-20T02:40:00","NSP.MENOMOA","28.17","0.52","0.00"],["2026-05-20T02:40:00","NSP.MERPK1","26.79","-0.86","0.00"],["2026-05-20T02:40:00","NSP.MINRVR1","26.97","-0.68","0.00"],["2026-05-20T02:40:00","NSP.MINVLY.MVP","26.94","-0.71","0.00"],["2026-05-20T02:40:00","NSP.MMPA","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.MMPA.BOGWF","27.56","-0.09","0.00"],["2026-05-20T02:40:00","NSP.MMPA.FEP","26.09","-1.56","0.00"],["2026-05-20T02:40:00","NSP.MMPA.WWF","26.92","-0.73","0.00"],["2026-05-20T02:40:00","NSP.MMPA_1.AZ","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.MMU_1.AZ","27.11","-0.54","0.00"],["2026-05-20T02:40:00","NSP.MNDAK.WND","26.80","-0.85","0.00"],["2026-05-20T02:40:00","NSP.MNTCEL1","26.59","-1.06","0.00"],["2026-05-20T02:40:00","NSP.MOR1_IBR","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.MORAINE2","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.MRES","27.22","-0.43","0.00"],["2026-05-20T02:40:00","NSP.MRES.MWF","27.00","-0.65","0.00"],["2026-05-20T02:40:00","NSP.MRES_5.AZ","27.41","-0.24","0.00"],["2026-05-20T02:40:00","NSP.MRES_6.AZ","28.02","0.37","0.00"],["2026-05-20T02:40:00","NSP.NCP.AZ","28.08","0.43","0.00"],["2026-05-20T02:40:00","NSP.NCPLOAD","28.08","0.43","0.00"],["2026-05-20T02:40:00","NSP.NEW_PNEW_","27.53","-0.12","0.00"],["2026-05-20T02:40:00","NSP.NOBLE.CWS1","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.NOBLE.CWS2","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.NOBLES.WND","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.NOBLES2.MP","26.86","-0.79","0.00"],["2026-05-20T02:40:00","NSP.NORTHN.WND","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.NSP","27.20","-0.38","-0.07"],["2026-05-20T02:40:00","NSP.NSPG_1.AZ","27.20","-0.45","0.00"],["2026-05-20T02:40:00","NSP.NSPG_2.AZ","27.49","-0.16","0.00"],["2026-05-20T02:40:00","NSP.NSTARSOLAR","26.93","-0.72","0.00"],["2026-05-20T02:40:00","NSP.NU","27.33","-0.32","0.00"],["2026-05-20T02:40:00","NSP.NU.AZ","27.33","-0.32","0.00"],["2026-05-20T02:40:00","NSP.NULM.4GT","27.34","-0.31","0.00"],["2026-05-20T02:40:00","NSP.NULM.5GT","27.34","-0.31","0.00"],["2026-05-20T02:40:00","NSP.NULM.6GT","27.34","-0.31","0.00"],["2026-05-20T02:40:00","NSP.NULM.7GT","27.34","-0.31","0.00"],["2026-05-20T02:40:00","NSP.NWEC.AZ","27.82","0.17","0.00"],["2026-05-20T02:40:00","NSP.NWELOAD","27.82","0.17","0.00"],["2026-05-20T02:40:00","NSP.OAKLKE_IBR","26.79","-0.86","0.00"],["2026-05-20T02:40:00","NSP.ODELL.WND","26.75","-0.90","0.00"],["2026-05-20T02:40:00","NSP.OTP","26.79","-0.86","0.00"],["2026-05-20T02:40:00","NSP.OTPW_1.AZ","26.79","-0.86","0.00"],["2026-05-20T02:40:00","NSP.OWATON_SIG","26.90","-0.75","0.00"],["2026-05-20T02:40:00","NSP.OWATONA_7","26.90","-0.75","0.00"],["2026-05-20T02:40:00","NSP.PRISL1","26.80","-0.85","0.00"],["2026-05-20T02:40:00","NSP.PRISL1_LD","26.80","-0.85","0.00"],["2026-05-20T02:40:00","NSP.PRISL2","26.72","-0.93","0.00"],["2026-05-20T02:40:00","NSP.PRISL2_LD","26.72","-0.93","0.00"],["2026-05-20T02:40:00","NSP.PROSE","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.PVALEY.WND","26.91","-0.74","0.00"],["2026-05-20T02:40:00","NSP.RAETNA.WND","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.RAPID.ARR","29.21","1.56","0.00"],["2026-05-20T02:40:00","NSP.REDPINE","26.83","-0.82","0.00"],["2026-05-20T02:40:00","NSP.REDWIN1","26.73","-0.92","0.00"],["2026-05-20T02:40:00","NSP.REDWIN2","26.73","-0.92","0.00"],["2026-05-20T02:40:00","NSP.RIVRSD10","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.RIVRSD71","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.RIVRSD72","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.RIVRSD9","27.09","-0.56","0.00"],["2026-05-20T02:40:00","NSP.ROCKRIDG1","27.03","-0.62","0.00"],["2026-05-20T02:40:00","NSP.RWF__1_QS","27.19","-0.46","0.00"],["2026-05-20T02:40:00","NSP.RWF__2","27.19","-0.46","0.00"],["2026-05-20T02:40:00","NSP.S_RIDGE1","27.03","-0.62","0.00"],["2026-05-20T02:40:00","NSP.SARTELL","27.04","-0.61","0.00"],["2026-05-20T02:40:00","NSP.SHAKOBIO1","27.21","-0.44","0.00"],["2026-05-20T02:40:00","NSP.SHERC1.SLR","26.71","-0.94","0.00"],["2026-05-20T02:40:00","NSP.SHERC2.SLR","26.71","-0.94","0.00"],["2026-05-20T02:40:00","NSP.SHERC3.SLR","26.71","-0.94","0.00"],["2026-05-20T02:40:00","NSP.SHERCO.3","26.71","-0.94","0.00"],["2026-05-20T02:40:00","NSP.SHERCO1","26.63","-1.02","0.00"],["2026-05-20T02:40:00","OTP.MUAG","26.56","-0.22","-0.87"],["2026-05-20T02:40:00","OTP.NSP","27.32","-0.75","0.42"],["2026-05-20T02:40:00","OTP.NSPP_1.AZ","27.31","-0.76","0.42"],["2026-05-20T02:40:00","OTP.NSPX.ADA","29.22","-0.65","2.22"],["2026-05-20T02:40:00","OTP.NWPS","27.82","-0.75","0.92"],["2026-05-20T02:40:00","OTP.OTP","21.77","-0.52","-5.36"],["2026-05-20T02:40:00","OTP.OTPW_1.AZ","24.34","-0.13","-3.18"],["2026-05-20T02:40:00","OTP.OTPW_10.AZ","20.34","-0.12","-7.19"],["2026-05-20T02:40:00","OTP.OTPW_11.AZ","28.64","-0.36","1.35"],["2026-05-20T02:40:00","OTP.OTPW_12.AZ","21.26","-1.50","-4.89"],["2026-05-20T02:40:00","OTP.OTPW_14.AZ","28.16","-0.23","0.74"],["2026-05-20T02:40:00","OTP.OTPW_2.AZ","24.10","-0.76","-2.79"],["2026-05-20T02:40:00","OTP.OTPW_8.AZ","28.76","0.12","0.99"],["2026-05-20T02:40:00","OTP.OTPW_9.AZ","23.18","-0.62","-3.85"],["2026-05-20T02:40:00","OTP.RUGBY1_IBR","18.09","-1.73","-7.83"],["2026-05-20T02:40:00","OTP.RUGBY1MRES","18.09","-1.73","-7.83"],["2026-05-20T02:40:00","OTP.RUGBY1UMMP","18.09","-1.73","-7.83"],["2026-05-20T02:40:00","OTP.RUGBY1UPLS","18.09","-1.73","-7.83"],["2026-05-20T02:40:00","OTP.SLWAYO1","27.35","1.13","-1.43"],["2026-05-20T02:40:00","OTP.TATANKA","26.83","-0.82","0.00"],["2026-05-20T02:40:00","OTP.TATANKARID","26.83","-0.82","0.00"],["2026-05-20T02:40:00","PJMC","27.52","-0.13","0.00"],["2026-05-20T02:40:00","PSEG","27.52","-0.13","0.00"],["2026-05-20T02:40:00","PSI_GEN.AGG","27.88","0.23","0.00"],["2026-05-20T02:40:00","SBMU","27.09","-0.56","0.00"],["2026-05-20T02:40:00","SCEG","27.74","0.09","0.00"],["2026-05-20T02:40:00","SECI","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","SIGE.10ABGTGT","28.57","0.92","0.00"],["2026-05-20T02:40:00","SIGE.10CULGN2","28.53","0.88","0.00"],["2026-05-20T02:40:00","SIGE.10CULGN3","28.57","0.92","0.00"],["2026-05-20T02:40:00","SIGE.ABBROWUN4","28.57","0.92","0.00"],["2026-05-20T02:40:00","SIGE.ABBROWUN5","28.57","0.92","0.00"],["2026-05-20T02:40:00","SIGE.ABBROWUN6","28.57","0.92","0.00"],["2026-05-20T02:40:00","SIGE.APGI","28.62","0.97","0.00"],["2026-05-20T02:40:00","SIGE.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","SIGE.BGGTN.ARR","28.90","1.25","0.00"],["2026-05-20T02:40:00","SIGE.CANL1.AMP","28.23","0.58","0.00"],["2026-05-20T02:40:00","SIGE.CANL2.AMP","28.23","0.58","0.00"],["2026-05-20T02:40:00","SIGE.CANL3.AMP","28.23","0.58","0.00"],["2026-05-20T02:40:00","SIGE.CANN_MUNI","28.82","1.17","0.00"],["2026-05-20T02:40:00","SIGE.CIN","28.71","1.06","0.00"],["2026-05-20T02:40:00","SIGE.DUFF","28.27","0.62","0.00"],["2026-05-20T02:40:00","SIGE.FOWLR","27.73","0.08","0.00"],["2026-05-20T02:40:00","SIGE.FPL_FERD","28.83","1.18","0.00"],["2026-05-20T02:40:00","SIGE.HE","28.79","1.14","0.00"],["2026-05-20T02:40:00","SIGE.HEPM_1.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","SIGE.IMPA","28.61","0.96","0.00"],["2026-05-20T02:40:00","SIGE.POSYSLR1","28.34","0.69","0.00"],["2026-05-20T02:40:00","SIGE.SIGW","28.79","1.14","0.00"],["2026-05-20T02:40:00","SIGE.TROY_SOL","28.53","0.88","0.00"],["2026-05-20T02:40:00","SIGE.WAR4ALCOA","28.67","1.02","0.00"],["2026-05-20T02:40:00","SIGE.WAR4SIGE","28.58","0.93","0.00"],["2026-05-20T02:40:00","SIGE.WAR5SIGE","28.67","1.02","0.00"],["2026-05-20T02:40:00","SIGE.WAR6SIGE","28.65","1.00","0.00"],["2026-05-20T02:40:00","SIPC.AZ","27.89","0.24","0.00"],["2026-05-20T02:40:00","SIPC.BIGMUDDY","27.63","-0.02","0.00"],["2026-05-20T02:40:00","SIPC.MARI69","27.22","-0.43","0.00"],["2026-05-20T02:40:00","SIPC.MARIOGEN5","27.48","-0.17","0.00"],["2026-05-20T02:40:00","SIPC.MARIOGEN6","27.48","-0.17","0.00"],["2026-05-20T02:40:00","SIPC.SIPC","27.89","0.24","0.00"],["2026-05-20T02:40:00","SME.AZ","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","SME.BATESV_1","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","SME.BATESV_2","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","SME.BATESV_3","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","SME.BENN.ARR","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","SME.BENN_R_U1","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","SME.BENN_R_U2","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","SME.CC.MOR_CC1","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","SME.CC.MOS_CC1","21.32","-0.52","-5.81"],["2026-05-20T02:40:00","SME.CC.MOS_CC2","21.32","-0.52","-5.81"],["2026-05-20T02:40:00","SME.DTEDGE","21.96","0.12","-5.81"],["2026-05-20T02:40:00","SME.GPTAYLRS","21.91","0.07","-5.81"],["2026-05-20T02:40:00","SME.GRANDGULF","20.70","-1.14","-5.81"],["2026-05-20T02:40:00","SME.LEAFRIVER","21.52","-0.32","-5.81"],["2026-05-20T02:40:00","SME.MOR_CTG1","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","SME.MOR_STG1","21.40","-0.44","-5.81"],["2026-05-20T02:40:00","SME.MORRO.ARR","21.40","-0.44","-5.81"],["2026-05-20T02:40:00","SME.MOS_3","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","SME.MOS_4","21.35","-0.49","-5.81"],["2026-05-20T02:40:00","SME.MOS_5","21.35","-0.49","-5.81"],["2026-05-20T02:40:00","SME.MOS_CTG_1","21.35","-0.49","-5.81"],["2026-05-20T02:40:00","SME.MOS_CTG_2","21.35","-0.49","-5.81"],["2026-05-20T02:40:00","SME.MOS_STG_1","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","SME.MOS_STG_2","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","SME.MS_SOLAR3","21.54","-0.30","-5.81"],["2026-05-20T02:40:00","SME.PALDNG.ARR","21.90","0.06","-5.81"],["2026-05-20T02:40:00","SME.PLUMPOINT","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","SME.SLVRCRK_1","21.79","-0.05","-5.81"],["2026-05-20T02:40:00","SME.SLVRCRK_2","21.79","-0.05","-5.81"],["2026-05-20T02:40:00","SME.SLVRCRK_3","21.79","-0.05","-5.81"],["2026-05-20T02:40:00","SME.SME_LOAD","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","SME.SYLV_1","22.00","0.16","-5.81"],["2026-05-20T02:40:00","SME.SYLV_2","22.00","0.16","-5.81"],["2026-05-20T02:40:00","SME.SYLV_3","22.00","0.16","-5.81"],["2026-05-20T02:40:00","SMP.AZ","27.14","-0.51","0.00"],["2026-05-20T02:40:00","SMP.BLOOMIN_QS","27.33","-0.32","0.00"],["2026-05-20T02:40:00","NSP.SMP","27.27","-0.38","0.00"],["2026-05-20T02:40:00","NSP.SMPM.S3","26.71","-0.94","0.00"],["2026-05-20T02:40:00","NSP.SPGSPG1","26.61","-1.04","0.00"],["2026-05-20T02:40:00","NSP.ST_PETER","27.26","-0.39","0.00"],["2026-05-20T02:40:00","NSP.STCLOUD1","27.00","-0.65","0.00"],["2026-05-20T02:40:00","NSP.STCRO","27.24","-0.41","0.00"],["2026-05-20T02:40:00","NSP.STJM_1.AZ","28.05","0.40","0.00"],["2026-05-20T02:40:00","NSP.STONERAY","26.89","-0.76","0.00"],["2026-05-20T02:40:00","NSP.TEA_1.AZ","27.29","-0.36","0.00"],["2026-05-20T02:40:00","NSP.UILK1","26.87","-0.78","0.00"],["2026-05-20T02:40:00","NSP.UOFMGEN1","27.05","-0.60","0.00"],["2026-05-20T02:40:00","NSP.UOFMGEN2","26.99","-0.66","0.00"],["2026-05-20T02:40:00","NSP.UPLS_1.AZ","28.05","0.40","0.00"],["2026-05-20T02:40:00","NSP.UPLS_2.AZ","27.66","0.01","0.00"],["2026-05-20T02:40:00","NSP.UPLS_3.AZ","28.72","1.07","0.00"],["2026-05-20T02:40:00","NSP.VALYVIEW1","26.95","-0.70","0.00"],["2026-05-20T02:40:00","NSP.VELVAVELV","18.47","-1.66","-7.52"],["2026-05-20T02:40:00","NSP.W_TRIW_TR","26.94","-0.71","0.00"],["2026-05-20T02:40:00","NSP.WESTSID1","27.01","-0.64","0.00"],["2026-05-20T02:40:00","NSP.WHEAT1.ARR","28.01","0.36","0.00"],["2026-05-20T02:40:00","NSP.WHEAT3.ARR","28.01","0.36","0.00"],["2026-05-20T02:40:00","NSP.WHEATON_08","28.01","0.36","0.00"],["2026-05-20T02:40:00","NSP.WHEATON_09","28.03","0.38","0.00"],["2026-05-20T02:40:00","NSP.WHEATON_10","28.03","0.38","0.00"],["2026-05-20T02:40:00","NSP.WHEATON_11","28.03","0.38","0.00"],["2026-05-20T02:40:00","NSP.WHEATON_12","28.03","0.38","0.00"],["2026-05-20T02:40:00","NSP.WHEATON_13","28.03","0.38","0.00"],["2026-05-20T02:40:00","NSP.WILMAR1","26.32","-1.33","0.00"],["2026-05-20T02:40:00","NSP.WILMAR2","26.32","-1.33","0.00"],["2026-05-20T02:40:00","NSP.WIMUNI.AZ","28.39","0.74","0.00"],["2026-05-20T02:40:00","NSP.WINDVEST1","27.03","-0.62","0.00"],["2026-05-20T02:40:00","NSP.WOODST1","26.99","-0.66","0.00"],["2026-05-20T02:40:00","NSP.WPIPST1","26.88","-0.77","0.00"],["2026-05-20T02:40:00","NSP.WPPI","27.90","0.25","0.00"],["2026-05-20T02:40:00","NSP.WPPI_1.AZ","27.90","0.25","0.00"],["2026-05-20T02:40:00","NSP.WSSOT3.HYD","28.14","0.49","0.00"],["2026-05-20T02:40:00","NSP.WSSOT4.HYD","28.14","0.49","0.00"],["2026-05-20T02:40:00","NYISO","27.85","0.20","0.00"],["2026-05-20T02:40:00","OKGE","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","ONT","27.43","-0.12","-0.10"],["2026-05-20T02:40:00","ONT.DECO.PSOUT","27.53","-0.12","0.00"],["2026-05-20T02:40:00","ONT_W","25.19","-1.29","-1.17"],["2026-05-20T02:40:00","OPPD","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","OTP.ANT","27.82","-0.74","0.91"],["2026-05-20T02:40:00","OTP.ASHTAIII","28.12","-1.56","2.03"],["2026-05-20T02:40:00","OTP.ASHTUBULA","28.12","-1.56","2.03"],["2026-05-20T02:40:00","OTP.ASTORIA","26.83","-0.82","0.00"],["2026-05-20T02:40:00","OTP.AZ","23.40","-0.63","-3.62"],["2026-05-20T02:40:00","OTP.BENSON.ARR","28.66","0.15","0.86"],["2026-05-20T02:40:00","OTP.BEPC1","24.82","-0.64","-2.19"],["2026-05-20T02:40:00","OTP.BIGSTON1","27.82","-0.75","0.92"],["2026-05-20T02:40:00","OTP.BRDRS1.WND","19.17","-2.57","-5.91"],["2026-05-20T02:40:00","OTP.CENTER1","-1.11","-1.84","-26.92"],["2026-05-20T02:40:00","OTP.COURTNY.WF","3.15","-1.40","-23.10"],["2026-05-20T02:40:00","OTP.COYOT1","3.93","-1.92","-21.80"],["2026-05-20T02:40:00","OTP.CRIDG1.WND","27.82","-0.74","0.91"],["2026-05-20T02:40:00","OTP.CRIDG2.WND","27.82","-0.74","0.91"],["2026-05-20T02:40:00","OTP.DHWE","27.62","-0.80","0.77"],["2026-05-20T02:40:00","OTP.DR1_2.WND","27.76","-0.79","0.90"],["2026-05-20T02:40:00","OTP.DR3.WND","27.76","-0.79","0.90"],["2026-05-20T02:40:00","OTP.EDGLYEDGL","16.74","-0.13","-10.78"],["2026-05-20T02:40:00","OTP.GRANTCO","29.02","0.46","0.91"],["2026-05-20T02:40:00","OTP.GRE","28.45","0.17","0.63"],["2026-05-20T02:40:00","OTP.GRE.ASHTII","28.09","-1.59","2.03"],["2026-05-20T02:40:00","OTP.GRE.DEUEL","27.62","-0.80","0.77"],["2026-05-20T02:40:00","OTP.GRE.DSA","3.54","-1.12","-22.99"],["2026-05-20T02:40:00","OTP.GRE.SPRTWD","3.54","-1.12","-22.99"],["2026-05-20T02:40:00","OTP.GREM_2.AZ","28.64","0.19","0.80"],["2026-05-20T02:40:00","OTP.HETLA","28.16","-0.23","0.74"],["2026-05-20T02:40:00","OTP.HILS_1.AZ","24.74","-0.34","-2.57"],["2026-05-20T02:40:00","OTP.HLSOLAR","28.90","0.26","0.99"],["2026-05-20T02:40:00","OTP.JAMSPK1","4.52","-1.36","-21.77"],["2026-05-20T02:40:00","OTP.JAMSPK2","4.49","-1.39","-21.77"],["2026-05-20T02:40:00","OTP.LAKESWIND","28.75","0.20","0.90"],["2026-05-20T02:40:00","OTP.LANGDN1","22.27","-1.17","-4.21"],["2026-05-20T02:40:00","OTP.LANGDN2","22.27","-1.17","-4.21"],["2026-05-20T02:40:00","OTP.MDU","27.82","-0.75","0.92"],["2026-05-20T02:40:00","OTP.MDU.BSTON1","27.82","-0.75","0.92"],["2026-05-20T02:40:00","OTP.MDU.COYOTE","3.93","-1.92","-21.80"],["2026-05-20T02:40:00","OTP.MDUM_1.AZ","27.82","-0.75","0.92"],["2026-05-20T02:40:00","OTP.MMPA","22.90","-0.79","-3.96"],["2026-05-20T02:40:00","OTP.MPC","25.63","-0.74","-1.28"],["2026-05-20T02:40:00","OTP.MPC.ASH","28.12","-1.56","2.03"],["2026-05-20T02:40:00","OTP.MPC.ASH2","28.09","-1.59","2.03"],["2026-05-20T02:40:00","OTP.MPC.BUTLER","29.22","-0.65","2.22"],["2026-05-20T02:40:00","OTP.MPC.COYT1","3.93","-1.92","-21.80"],["2026-05-20T02:40:00","OTP.MPC.LANGDN","22.27","-1.17","-4.21"],["2026-05-20T02:40:00","OTP.MPC.OLVIII","-5.97","-1.95","-31.67"],["2026-05-20T02:40:00","OTP.MPC.OXBOW","28.75","-0.82","1.92"],["2026-05-20T02:40:00","OTP.MPC.YNG2","0.43","-1.98","-25.24"],["2026-05-20T02:40:00","OTP.MPWR","28.09","-1.59","2.03"],["2026-05-20T02:40:00","OTP.MRES","28.54","0.33","0.56"],["2026-05-20T02:40:00","OTP.MRES.CVLR","23.09","-0.71","-3.85"],["2026-05-20T02:40:00","OTP.MRES.HILS","24.74","-0.34","-2.57"],["2026-05-20T02:40:00","OTP.MRES.NTWD","22.28","-1.06","-4.31"],["2026-05-20T02:40:00","OTP.MRES_8.AZ","28.48","0.32","0.51"],["2026-05-20T02:40:00","DECO.JUDD14","28.45","0.80","0.00"],["2026-05-20T02:40:00","DECO.LAKEIRIS","27.79","0.14","0.00"],["2026-05-20T02:40:00","DECO.LBWL.WTSL","28.17","0.52","0.00"],["2026-05-20T02:40:00","DECO.LOAD.CNE","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.LUD1","28.83","1.18","0.00"],["2026-05-20T02:40:00","DECO.LUD2","28.83","1.18","0.00"],["2026-05-20T02:40:00","DECO.LUD3","28.88","1.23","0.00"],["2026-05-20T02:40:00","DECO.LUD4","28.88","1.23","0.00"],["2026-05-20T02:40:00","DECO.LUD5","28.93","1.28","0.00"],["2026-05-20T02:40:00","DECO.LUD6","28.93","1.28","0.00"],["2026-05-20T02:40:00","DECO.MCKINLEY1","28.77","1.12","0.00"],["2026-05-20T02:40:00","DECO.MINDEN1","27.79","0.14","0.00"],["2026-05-20T02:40:00","DECO.MONROE1","28.14","0.49","0.00"],["2026-05-20T02:40:00","DECO.MONROE2","28.14","0.49","0.00"],["2026-05-20T02:40:00","DECO.MONROE3","27.72","0.07","0.00"],["2026-05-20T02:40:00","DECO.MONROE4","27.75","0.10","0.00"],["2026-05-20T02:40:00","DECO.MONRP11","28.14","0.49","0.00"],["2026-05-20T02:40:00","DECO.MPPA.DWTL","28.17","0.52","0.00"],["2026-05-20T02:40:00","DECO.MSCPA","29.15","1.50","0.00"],["2026-05-20T02:40:00","DECO.NEC","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.NEP112","28.43","0.78","0.00"],["2026-05-20T02:40:00","DECO.NEP113","28.43","0.78","0.00"],["2026-05-20T02:40:00","DECO.NEP114","28.43","0.78","0.00"],["2026-05-20T02:40:00","DECO.NEP12","28.39","0.74","0.00"],["2026-05-20T02:40:00","DECO.NEP131","28.39","0.74","0.00"],["2026-05-20T02:40:00","DECO.NEP132","28.39","0.74","0.00"],["2026-05-20T02:40:00","DECO.NESL1","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.NOBEL","27.74","0.09","0.00"],["2026-05-20T02:40:00","DECO.OLIVRP11","28.85","1.20","0.00"],["2026-05-20T02:40:00","DECO.PEGASUS","27.81","0.16","0.00"],["2026-05-20T02:40:00","DECO.PEGASUS2","27.81","0.16","0.00"],["2026-05-20T02:40:00","DECO.PHEASANT1","27.80","0.15","0.00"],["2026-05-20T02:40:00","DECO.PINE_TREE","27.81","0.16","0.00"],["2026-05-20T02:40:00","DECO.PINNEBOG","27.71","0.06","0.00"],["2026-05-20T02:40:00","DECO.PLACDP12","28.13","0.48","0.00"],["2026-05-20T02:40:00","DECO.PONTC.MVP","28.09","0.44","0.00"],["2026-05-20T02:40:00","DECO.PUTNMP11","29.18","1.53","0.00"],["2026-05-20T02:40:00","DECO.RPSN3.MVP","27.78","0.13","0.00"],["2026-05-20T02:40:00","DECO.RPSON.MVP","27.76","0.11","0.00"],["2026-05-20T02:40:00","DECO.RRP11","28.26","0.61","0.00"],["2026-05-20T02:40:00","DECO.S.CASTLE","28.43","0.78","0.00"],["2026-05-20T02:40:00","DECO.SANDU.MVP","27.85","0.20","0.00"],["2026-05-20T02:40:00","DECO.SELC","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.SESA","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.SIGEL1","27.72","0.07","0.00"],["2026-05-20T02:40:00","DECO.SLOES11","28.26","0.61","0.00"],["2026-05-20T02:40:00","DECO.STCLA.ARR","27.70","0.05","0.00"],["2026-05-20T02:40:00","DECO.STCLP11","27.81","0.16","0.00"],["2026-05-20T02:40:00","DECO.SUPP111","28.44","0.79","0.00"],["2026-05-20T02:40:00","DECO.SUPP112","28.44","0.79","0.00"],["2026-05-20T02:40:00","DECO.SUPP113","28.44","0.79","0.00"],["2026-05-20T02:40:00","DECO.SUPP114","28.44","0.79","0.00"],["2026-05-20T02:40:00","DECO.TRNCNL9","28.23","0.58","0.00"],["2026-05-20T02:40:00","DECO.TURTLE1","27.72","0.07","0.00"],["2026-05-20T02:40:00","DECO.TURTLE2","27.72","0.07","0.00"],["2026-05-20T02:40:00","DECO.TUSCOLA2","28.29","0.64","0.00"],["2026-05-20T02:40:00","DECO.WILMTP11","28.95","1.30","0.00"],["2026-05-20T02:40:00","DECO.WPSA","28.35","0.70","0.00"],["2026-05-20T02:40:00","DEOK","27.52","-0.13","0.00"],["2026-05-20T02:40:00","DLCO","27.52","-0.13","0.00"],["2026-05-20T02:40:00","DMGEN1.AGG","26.85","-0.80","0.00"],["2026-05-20T02:40:00","DMGEN2.AGG","26.85","-0.80","0.00"],["2026-05-20T02:40:00","DMGEN4.AGG","26.85","-0.80","0.00"],["2026-05-20T02:40:00","DPC.ABS","27.29","-0.36","0.00"],["2026-05-20T02:40:00","DPC.AEPE9","27.99","0.34","0.00"],["2026-05-20T02:40:00","DPC.APPLRV.SLR","27.83","0.18","0.00"],["2026-05-20T02:40:00","DPC.AZ","28.01","0.36","0.00"],["2026-05-20T02:40:00","DPC.DPC","28.04","0.39","0.00"],["2026-05-20T02:40:00","DPC.EDNF","27.35","-0.30","0.00"],["2026-05-20T02:40:00","DPC.EKM1","28.04","0.39","0.00"],["2026-05-20T02:40:00","DPC.EKM2","28.04","0.39","0.00"],["2026-05-20T02:40:00","DPC.FILMOR.SLR","27.24","-0.41","0.00"],["2026-05-20T02:40:00","DPC.FLAMBEAU","27.90","0.25","0.00"],["2026-05-20T02:40:00","DPC.GENOA3","28.07","0.42","0.00"],["2026-05-20T02:40:00","DPC.JPM","27.88","0.23","0.00"],["2026-05-20T02:40:00","DPC.MCNEILUS2","26.87","-0.78","0.00"],["2026-05-20T02:40:00","DPC.NSPLOAD","29.15","1.50","0.00"],["2026-05-20T02:40:00","DPC.NSPP_1.AZ","29.17","1.52","0.00"],["2026-05-20T02:40:00","DPC.NWEC.AZ","28.25","0.60","0.00"],["2026-05-20T02:40:00","DPC.NWELOAD","28.25","0.60","0.00"],["2026-05-20T02:40:00","DPC.RIVR.ANVRY","28.58","0.93","0.00"],["2026-05-20T02:40:00","DPC.STNMAN.ARR","27.48","-0.17","0.00"],["2026-05-20T02:40:00","DPC.WINNEBAGO","26.90","-0.75","0.00"],["2026-05-20T02:40:00","DPL","27.52","-0.13","0.00"],["2026-05-20T02:40:00","DUK","27.81","0.16","0.00"],["2026-05-20T02:40:00","EAI.AECC_1.AZ","21.41","-0.43","-5.81"],["2026-05-20T02:40:00","EAI.AECCHYDRO2","20.86","-0.98","-5.81"],["2026-05-20T02:40:00","EAI.AECCHYDRO9","20.74","-1.10","-5.81"],["2026-05-20T02:40:00","EAI.AECCLD","21.42","-0.42","-5.81"],["2026-05-20T02:40:00","EAI.AECCMCCLLN","20.85","-0.99","-5.81"],["2026-05-20T02:40:00","EAI.AECCMGVCT1","20.68","-1.16","-5.81"],["2026-05-20T02:40:00","EAI.AECCMGVCT2","20.68","-1.16","-5.81"],["2026-05-20T02:40:00","EAI.AECCMGVMST","20.68","-1.16","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWCT1","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWCT2","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWCT3","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWCT4","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","BREC.SMTH1.AMP","27.49","-0.16","0.00"],["2026-05-20T02:40:00","BREC.SMTH2.AMP","27.49","-0.16","0.00"],["2026-05-20T02:40:00","BREC.SMTH3.AMP","27.49","-0.16","0.00"],["2026-05-20T02:40:00","BREC.UNBRIDLED","28.61","0.96","0.00"],["2026-05-20T02:40:00","BREC.WILSON1","28.29","0.64","0.00"],["2026-05-20T02:40:00","CE","27.52","-0.13","0.00"],["2026-05-20T02:40:00","CE.CRETE.NU","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CE.PSG1.IMEA","26.87","-0.78","0.00"],["2026-05-20T02:40:00","CE.PSG1.N_PSG","26.87","-0.78","0.00"],["2026-05-20T02:40:00","CE.PSG2.IMEA","26.87","-0.78","0.00"],["2026-05-20T02:40:00","CE.PSG2.N_PSG","26.87","-0.78","0.00"],["2026-05-20T02:40:00","CE.ZIONEC.MVP","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CIN.08NOBSN1","28.17","0.52","0.00"],["2026-05-20T02:40:00","CIN.08NOBSN2","28.17","0.52","0.00"],["2026-05-20T02:40:00","CIN.AEPE12","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.CAYCT.4","27.71","0.06","0.00"],["2026-05-20T02:40:00","CIN.CAYUGA.1","27.63","-0.02","0.00"],["2026-05-20T02:40:00","CIN.CAYUGA.2","27.71","0.06","0.00"],["2026-05-20T02:40:00","CIN.CAYUGA.3","27.78","0.13","0.00"],["2026-05-20T02:40:00","CIN.CC.EDWIGCC","28.11","0.46","0.00"],["2026-05-20T02:40:00","CIN.CC.NOBSVIL","28.06","0.41","0.00"],["2026-05-20T02:40:00","CIN.CC.SUGRCK","27.51","-0.14","0.00"],["2026-05-20T02:40:00","CIN.CONRSV.ARR","29.56","1.91","0.00"],["2026-05-20T02:40:00","CIN.CRANESOLAR","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.CRSD","27.79","0.14","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.1","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.2","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.3","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.4","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.5","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.6","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.7","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CT.VERMN.8","27.72","0.07","0.00"],["2026-05-20T02:40:00","CIN.CUSTOMER1","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.DEI.AZ","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.EDWCT1","28.11","0.46","0.00"],["2026-05-20T02:40:00","CIN.EDWCT2","28.11","0.46","0.00"],["2026-05-20T02:40:00","CIN.EDWST","28.11","0.46","0.00"],["2026-05-20T02:40:00","CIN.ESR.ATTBRY","29.41","1.76","0.00"],["2026-05-20T02:40:00","CIN.ESR.CRANE","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.ESR.NABB","28.84","1.19","0.00"],["2026-05-20T02:40:00","CIN.GALGHR.ARR","28.56","0.91","0.00"],["2026-05-20T02:40:00","CIN.GIB5.WVPA","27.85","0.20","0.00"],["2026-05-20T02:40:00","CIN.GIBSON.1","27.83","0.18","0.00"],["2026-05-20T02:40:00","CIN.GIBSON.2","27.89","0.24","0.00"],["2026-05-20T02:40:00","CIN.GIBSON.3","27.89","0.24","0.00"],["2026-05-20T02:40:00","CIN.GIBSON.4","27.89","0.24","0.00"],["2026-05-20T02:40:00","CIN.GIBSON.5","27.85","0.20","0.00"],["2026-05-20T02:40:00","CIN.GRNTON.MVP","27.79","0.14","0.00"],["2026-05-20T02:40:00","CIN.HE.PSI","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.HENRYCO.1","28.90","1.25","0.00"],["2026-05-20T02:40:00","CIN.HENRYCO.2","28.90","1.25","0.00"],["2026-05-20T02:40:00","CIN.HENRYCO.3","28.90","1.25","0.00"],["2026-05-20T02:40:00","CIN.HEPM_1.AZ","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.HEPM_2.AZ","28.06","0.41","0.00"],["2026-05-20T02:40:00","CIN.HHILLS01","28.01","0.36","0.00"],["2026-05-20T02:40:00","CIN.LOGANOAKR","28.11","0.46","0.00"],["2026-05-20T02:40:00","CIN.MADISON.1","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.2","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.3","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.4","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.5","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.6","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.7","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MADISON.8","28.20","0.55","0.00"],["2026-05-20T02:40:00","CIN.MARKLND.1","28.39","0.74","0.00"],["2026-05-20T02:40:00","CIN.MARKLND.2","28.39","0.74","0.00"],["2026-05-20T02:40:00","CIN.MARKLND.3","28.39","0.74","0.00"],["2026-05-20T02:40:00","CIN.NIPS.APLSS","28.03","0.38","0.00"],["2026-05-20T02:40:00","CIN.NIPS.FRBNK","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CIN.NIPS.GBSNS","28.04","0.39","0.00"],["2026-05-20T02:40:00","CIN.NIPS.JRDCK","27.62","-0.03","0.00"],["2026-05-20T02:40:00","CIN.NOBLEVL.3","28.01","0.36","0.00"],["2026-05-20T02:40:00","CIN.NOBLEVL.4","28.01","0.36","0.00"],["2026-05-20T02:40:00","CIN.NOBLEVL.5","28.01","0.36","0.00"],["2026-05-20T02:40:00","CIN.PSI","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.PSI.IMPA","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.PSI.LMU","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.PSI_2.AZ","28.87","1.22","0.00"],["2026-05-20T02:40:00","CIN.PSI_3.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CIN.PV.SPEEDWY","28.67","1.02","0.00"],["2026-05-20T02:40:00","CIN.SIGE","28.87","1.22","0.00"],["2026-05-20T02:40:00","CIN.SIGW_1.AZ","28.87","1.22","0.00"],["2026-05-20T02:40:00","CIN.SUCRKGT1","27.51","-0.14","0.00"],["2026-05-20T02:40:00","CIN.SUCRKGT2","27.51","-0.14","0.00"],["2026-05-20T02:40:00","CIN.SUCRKST1","27.51","-0.14","0.00"],["2026-05-20T02:40:00","CIN.SUGRCK.MVP","27.51","-0.14","0.00"],["2026-05-20T02:40:00","CIN.TIPMONT","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.TWINBR1","28.76","1.11","0.00"],["2026-05-20T02:40:00","CIN.WABASL.ARR","27.84","0.19","0.00"],["2026-05-20T02:40:00","CIN.WBSPSI.ARR","28.12","0.47","0.00"],["2026-05-20T02:40:00","CIN.WHEATCTG1","28.06","0.41","0.00"],["2026-05-20T02:40:00","CIN.WHEATCTG2","28.06","0.41","0.00"],["2026-05-20T02:40:00","CIN.WHEATCTG3","28.06","0.41","0.00"],["2026-05-20T02:40:00","CIN.WHEATCTG4","28.06","0.41","0.00"],["2026-05-20T02:40:00","CIN.WHTSLR.SIG","28.52","0.87","0.00"],["2026-05-20T02:40:00","MEC.CAROLL_W2","27.63","-0.02","0.00"],["2026-05-20T02:40:00","MEC.CC.GDM1","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.CC.GDM2","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.CENTURY_1","26.90","-0.75","0.00"],["2026-05-20T02:40:00","MEC.CFU","27.16","-0.49","0.00"],["2026-05-20T02:40:00","MEC.CFU_1.AZ","27.17","-0.48","0.00"],["2026-05-20T02:40:00","MEC.CFU6","27.21","-0.44","0.00"],["2026-05-20T02:40:00","MEC.CFU7","27.21","-0.44","0.00"],["2026-05-20T02:40:00","MEC.CHASCS_W","27.19","-0.46","0.00"],["2026-05-20T02:40:00","MEC.CHASCS1","27.19","-0.46","0.00"],["2026-05-20T02:40:00","MEC.CHASCS2","27.19","-0.46","0.00"],["2026-05-20T02:40:00","MEC.CHICKASAW","26.95","-0.70","0.00"],["2026-05-20T02:40:00","MEC.CLIPR1","27.34","-0.31","0.00"],["2026-05-20T02:40:00","MEC.CMMPA.ELD","26.51","-1.14","0.00"],["2026-05-20T02:40:00","MEC.CMMPA.MONT","26.03","-1.62","0.00"],["2026-05-20T02:40:00","MEC.COMP.ARR","27.33","-0.32","0.00"],["2026-05-20T02:40:00","MEC.CONTRAIL1","25.85","-1.80","0.00"],["2026-05-20T02:40:00","MEC.CORALV1","26.69","-0.96","0.00"],["2026-05-20T02:40:00","MEC.CORALV2","26.69","-0.96","0.00"],["2026-05-20T02:40:00","MEC.CORALV3","26.69","-0.96","0.00"],["2026-05-20T02:40:00","MEC.CORALV4","26.69","-0.96","0.00"],["2026-05-20T02:40:00","MEC.DIAMNDTR1","26.26","-1.39","0.00"],["2026-05-20T02:40:00","MEC.DR.CFU_ECG","27.07","-0.58","0.00"],["2026-05-20T02:40:00","MEC.DR.CFU_SM","27.21","-0.44","0.00"],["2026-05-20T02:40:00","MEC.DR.RIA","26.64","-1.01","0.00"],["2026-05-20T02:40:00","MEC.ECLIPSE1","26.72","-0.93","0.00"],["2026-05-20T02:40:00","MEC.EL_FARM_1","27.06","-0.59","0.00"],["2026-05-20T02:40:00","MEC.EL_FARM_2","27.05","-0.60","0.00"],["2026-05-20T02:40:00","MEC.EL_FARM_3","27.01","-0.64","0.00"],["2026-05-20T02:40:00","MEC.FARMER","26.55","-1.10","0.00"],["2026-05-20T02:40:00","MEC.GDMEC_1","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.GDMEC_1_3","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.GDMEC_2","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.GDMEC_2_3","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.GENESEO","26.90","-0.75","0.00"],["2026-05-20T02:40:00","MEC.GLACIERS","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.HCPD.ABRN","27.63","-0.02","0.00"],["2026-05-20T02:40:00","MEC.HIGHLAND1","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.HIGHLAND2","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.HIGHLAND3","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.HOLLIDAYCR","26.99","-0.66","0.00"],["2026-05-20T02:40:00","MEC.HRTDV2.WND","26.76","-0.89","0.00"],["2026-05-20T02:40:00","MEC.IDAGROVE","26.85","-0.80","0.00"],["2026-05-20T02:40:00","MEC.IDAGROVEW","26.84","-0.81","0.00"],["2026-05-20T02:40:00","MEC.IVESTER","25.76","-1.89","0.00"],["2026-05-20T02:40:00","MEC.KNOXIN_1","26.91","-0.74","0.00"],["2026-05-20T02:40:00","MEC.KOSUTH.MVP","26.82","-0.83","0.00"],["2026-05-20T02:40:00","MEC.LAUREL_1","26.10","-1.55","0.00"],["2026-05-20T02:40:00","MEC.LOUISA_1","26.15","-1.50","0.00"],["2026-05-20T02:40:00","MEC.LUNDGREN","26.87","-0.78","0.00"],["2026-05-20T02:40:00","MEC.LUNDQS_1","27.05","-0.60","0.00"],["2026-05-20T02:40:00","MEC.LVED_1.AZ","28.05","0.40","0.00"],["2026-05-20T02:40:00","MEC.MACKSBURG","26.56","-1.09","0.00"],["2026-05-20T02:40:00","MEC.MEAN.LD","27.28","-0.37","0.00"],["2026-05-20T02:40:00","MEC.MEAN_1.AZ","27.63","-0.02","0.00"],["2026-05-20T02:40:00","MEC.MEAN_10.AZ","27.35","-0.30","0.00"],["2026-05-20T02:40:00","MEC.MEAN_2.AZ","26.72","-0.93","0.00"],["2026-05-20T02:40:00","MEC.MEAN_3.AZ","27.06","-0.59","0.00"],["2026-05-20T02:40:00","MEC.MEAN_4.AZ","27.18","-0.47","0.00"],["2026-05-20T02:40:00","MEC.MEAN_5.AZ","27.65","0.00","0.00"],["2026-05-20T02:40:00","MEC.MEAN_6.AZ","27.18","-0.47","0.00"],["2026-05-20T02:40:00","MEC.MEAN_7.AZ","26.89","-0.76","0.00"],["2026-05-20T02:40:00","MEC.MEAN_8.AZ","28.04","0.39","0.00"],["2026-05-20T02:40:00","MEC.MECB","26.88","-0.77","0.00"],["2026-05-20T02:40:00","MEC.MOLCT_14","26.63","-1.02","0.00"],["2026-05-20T02:40:00","MEC.MORNLIGHT","26.72","-0.93","0.00"],["2026-05-20T02:40:00","MEC.MRES.PELLA","25.53","-2.12","0.00"],["2026-05-20T02:40:00","MEC.MRES_1.AZ","27.09","-0.56","0.00"],["2026-05-20T02:40:00","MEC.NEALN_3","26.80","-0.85","0.00"],["2026-05-20T02:40:00","MEC.NEALS_4","26.80","-0.85","0.00"],["2026-05-20T02:40:00","MEC.NORTHENG","26.10","-1.55","0.00"],["2026-05-20T02:40:00","MEC.NWHAR_IBR","27.68","0.03","0.00"],["2026-05-20T02:40:00","MEC.OAKGRM.MVP","26.51","-1.14","0.00"],["2026-05-20T02:40:00","MEC.OBRIEN","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.OBRIEN.MVP","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.ORIENT1","26.70","-0.95","0.00"],["2026-05-20T02:40:00","MEC.OTTUMWA1","25.59","-2.06","0.00"],["2026-05-20T02:40:00","MEC.PALOALTO1","26.80","-0.85","0.00"],["2026-05-20T02:40:00","MEC.PELLA","25.59","-2.06","0.00"],["2026-05-20T02:40:00","MEC.PHEC_1","27.07","-0.58","0.00"],["2026-05-20T02:40:00","MEC.PHEC_2","27.07","-0.58","0.00"],["2026-05-20T02:40:00","MEC.PHEC_3","27.07","-0.58","0.00"],["2026-05-20T02:40:00","MEC.PLYMOUTH1","26.81","-0.84","0.00"],["2026-05-20T02:40:00","MEC.PMEU_1.AZ","25.59","-2.06","0.00"],["2026-05-20T02:40:00","MEC.POCHNT_1","27.29","-0.36","0.00"],["2026-05-20T02:40:00","MEC.PPWIND","27.27","-0.38","0.00"],["2026-05-20T02:40:00","MEC.PRAIRIE","25.42","-2.23","0.00"],["2026-05-20T02:40:00","MEC.RHILLS14","27.11","-0.54","0.00"],["2026-05-20T02:40:00","MEC.RHILLS58","27.11","-0.54","0.00"],["2026-05-20T02:40:00","MEC.RIVSID.ARR","26.56","-1.09","0.00"],["2026-05-20T02:40:00","MEC.RLGY01","26.61","-1.04","0.00"],["2026-05-20T02:40:00","MEC.ROLLHILL_1","26.69","-0.96","0.00"],["2026-05-20T02:40:00","MEC.ROLLHILL_2","26.68","-0.97","0.00"],["2026-05-20T02:40:00","MEC.ROLLHILL_3","26.66","-0.99","0.00"],["2026-05-20T02:40:00","MEC.RRHP_U1","25.08","-2.57","0.00"],["2026-05-20T02:40:00","MEC.RRHP_U2","25.09","-2.56","0.00"],["2026-05-20T02:40:00","DECO.DR.123NET","28.53","0.88","0.00"],["2026-05-20T02:40:00","DECO.DR.DEMO","28.29","0.64","0.00"],["2026-05-20T02:40:00","DECO.DR.GLW","28.28","0.63","0.00"],["2026-05-20T02:40:00","DECO.DR.POET","28.48","0.83","0.00"],["2026-05-20T02:40:00","DECO.DR.TRGT","28.34","0.69","0.00"],["2026-05-20T02:40:00","DECO.E.TRENTON","28.23","0.58","0.00"],["2026-05-20T02:40:00","DECO.EIPS","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.ELIG","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.ESSEX.ARR","28.32","0.67","0.00"],["2026-05-20T02:40:00","DECO.EXGNHW2","27.64","-0.01","0.00"],["2026-05-20T02:40:00","DECO.EXGNMW2","27.74","0.09","0.00"],["2026-05-20T02:40:00","DECO.FERMI2","28.10","0.45","0.00"],["2026-05-20T02:40:00","DECO.FESC","28.35","0.70","0.00"],["2026-05-20T02:40:00","DECO.FRISB.ARR","28.23","0.58","0.00"],["2026-05-20T02:40:00","DECO.FRMP112","28.33","0.68","0.00"],["2026-05-20T02:40:00","DECO.FRMP113","28.33","0.68","0.00"],["2026-05-20T02:40:00","DECO.FRMP114","28.33","0.68","0.00"],["2026-05-20T02:40:00","DECO.GRNWD.MVP","27.76","0.11","0.00"],["2026-05-20T02:40:00","DECO.GRNWD1","27.74","0.09","0.00"],["2026-05-20T02:40:00","DECO.GWDP111","27.76","0.11","0.00"],["2026-05-20T02:40:00","DECO.GWDP112","27.76","0.11","0.00"],["2026-05-20T02:40:00","DECO.GWDP12","27.76","0.11","0.00"],["2026-05-20T02:40:00","DECO.HNKP111","28.45","0.80","0.00"],["2026-05-20T02:40:00","DECO.HNKP113","28.45","0.80","0.00"],["2026-05-20T02:40:00","DECO.HNKP121","28.36","0.71","0.00"],["2026-05-20T02:40:00","DECO.HNKP122","28.36","0.71","0.00"],["2026-05-20T02:40:00","DECO.HRBRB.ARR","27.80","0.15","0.00"],["2026-05-20T02:40:00","DECO.HVSTW","27.65","0.00","0.00"],["2026-05-20T02:40:00","DECO.JUDD11","28.45","0.80","0.00"],["2026-05-20T02:40:00","DECO.JUDD12","28.45","0.80","0.00"],["2026-05-20T02:40:00","DECO.JUDD13","28.45","0.80","0.00"],["2026-05-20T02:40:00","CIN.WRHILND","27.85","0.20","0.00"],["2026-05-20T02:40:00","CIN.WVPA.BNLIL","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.WVPA.PSI","28.57","0.92","0.00"],["2026-05-20T02:40:00","CIN.WVPA_1.AZ","28.57","0.92","0.00"],["2026-05-20T02:40:00","CLEC.ACA11","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","CLEC.ACA12","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","CLEC.ACA13","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","CLEC.AXLA","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","CLEC.AXLA_1.AZ","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","CLEC.CC.ACAPB1","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","CLEC.CC.CPS6","20.94","-0.90","-5.81"],["2026-05-20T02:40:00","CLEC.CC.CPS7","20.94","-0.90","-5.81"],["2026-05-20T02:40:00","CLEC.CLEC","21.69","-0.15","-5.81"],["2026-05-20T02:40:00","CLEC.CPS6","20.94","-0.90","-5.81"],["2026-05-20T02:40:00","CLEC.CPS6ST","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","CLEC.CPS71","20.94","-0.90","-5.81"],["2026-05-20T02:40:00","CLEC.CPS72","20.94","-0.90","-5.81"],["2026-05-20T02:40:00","CLEC.CPS7ST","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","CLEC.CPWR_1.AZ","21.69","-0.15","-5.81"],["2026-05-20T02:40:00","CLEC.CPWR_2.AZ","26.57","0.26","-1.34"],["2026-05-20T02:40:00","CLEC.CPWR_6.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","CLEC.CPWR_8.AZ","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","CLEC.DOLETSLR","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","CLEC.DPS.ARR","21.28","-0.56","-5.81"],["2026-05-20T02:40:00","CLEC.ELIZSOL","21.89","0.05","-5.81"],["2026-05-20T02:40:00","CLEC.ERATH","22.05","0.21","-5.81"],["2026-05-20T02:40:00","CLEC.HOPK1.ARR","21.94","0.10","-5.81"],["2026-05-20T02:40:00","CLEC.HUNTER5","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","CLEC.MPS3","20.79","-1.05","-5.81"],["2026-05-20T02:40:00","CLEC.NPS1","20.75","-1.09","-5.81"],["2026-05-20T02:40:00","CLEC.ORIN","21.82","-0.02","-5.81"],["2026-05-20T02:40:00","CLEC.PRAIRIE","21.17","-0.67","-5.81"],["2026-05-20T02:40:00","CLEC.RPS2","20.76","-1.08","-5.81"],["2026-05-20T02:40:00","CLEC.RPS2.LAFA","20.76","-1.08","-5.81"],["2026-05-20T02:40:00","CLEC.RPS2.LEPA","20.76","-1.08","-5.81"],["2026-05-20T02:40:00","CLEC.SINGERSO","21.64","-0.20","-5.81"],["2026-05-20T02:40:00","CLEC.SPS1","21.95","0.11","-5.81"],["2026-05-20T02:40:00","CLEC.TPS4","21.91","0.07","-5.81"],["2026-05-20T02:40:00","CONS.5CHANNELS","27.70","0.05","0.00"],["2026-05-20T02:40:00","CONS.ADA","28.73","1.08","0.00"],["2026-05-20T02:40:00","CONS.AESM.CHSE","28.07","0.42","0.00"],["2026-05-20T02:40:00","CONS.ALCONA","28.60","0.95","0.00"],["2026-05-20T02:40:00","CONS.ALLEGAN","28.86","1.21","0.00"],["2026-05-20T02:40:00","CONS.ALPENA","29.39","1.74","0.00"],["2026-05-20T02:40:00","CONS.ALPENTHBA","29.39","1.74","0.00"],["2026-05-20T02:40:00","CONS.ALPINE01","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.ALPINE02","28.93","1.28","0.00"],["2026-05-20T02:40:00","CONS.ASSEMBLY3","28.19","0.54","0.00"],["2026-05-20T02:40:00","CONS.AZ","28.72","1.07","0.00"],["2026-05-20T02:40:00","CONS.BRANCH","28.72","1.07","0.00"],["2026-05-20T02:40:00","CONS.BRENTRNG1","28.32","0.67","0.00"],["2026-05-20T02:40:00","CONS.BRNP8","28.47","0.82","0.00"],["2026-05-20T02:40:00","CONS.BSE.CEC","28.78","1.13","0.00"],["2026-05-20T02:40:00","CONS.CA3.MPPA","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.CA3_WPSC","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.CADILAC","29.06","1.41","0.00"],["2026-05-20T02:40:00","CONS.CADILGMA2","29.06","1.41","0.00"],["2026-05-20T02:40:00","CONS.CAMPBELL1","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.CAMPBELL2","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.CAMPBELL3","28.09","0.44","0.00"],["2026-05-20T02:40:00","CONS.CC.COVRT1","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CONS.CC.COVRT2","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CONS.CC.COVRT3","27.60","-0.05","0.00"],["2026-05-20T02:40:00","CONS.CC.JAXSON","27.41","-0.24","0.00"],["2026-05-20T02:40:00","CONS.CC.MICHP","28.66","1.01","0.00"],["2026-05-20T02:40:00","CONS.CC.ZEELA2","28.04","0.39","0.00"],["2026-05-20T02:40:00","CONS.CCG_1.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.CCG_2.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.CCG_3.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.CCG_4.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.CCG_5.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.CCG_6.AZ","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.CEREALSO","28.24","0.59","0.00"],["2026-05-20T02:40:00","CONS.CETR","28.68","1.03","0.00"],["2026-05-20T02:40:00","CONS.CHS2","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.CHSE","28.22","0.57","0.00"],["2026-05-20T02:40:00","CONS.CLDWTR1","28.76","1.11","0.00"],["2026-05-20T02:40:00","CONS.CNE","28.71","1.06","0.00"],["2026-05-20T02:40:00","CONS.COBB.ARR","29.01","1.36","0.00"],["2026-05-20T02:40:00","CONS.COOKE","28.31","0.66","0.00"],["2026-05-20T02:40:00","CONS.COVRT1_GT","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CONS.COVRT1_ST","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CONS.COVRT2_GT","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CONS.COVRT2_ST","27.59","-0.06","0.00"],["2026-05-20T02:40:00","CONS.COVRT3_GT","27.60","-0.05","0.00"],["2026-05-20T02:40:00","CONS.COVRT3_ST","27.60","-0.05","0.00"],["2026-05-20T02:40:00","CONS.CRESCENT","28.58","0.93","0.00"],["2026-05-20T02:40:00","CONS.CROTON","29.31","1.66","0.00"],["2026-05-20T02:40:00","CONS.DR.ALPENA","29.39","1.74","0.00"],["2026-05-20T02:40:00","CONS.DR.CETR","28.63","0.98","0.00"],["2026-05-20T02:40:00","CONS.DR.MAROA","28.79","1.14","0.00"],["2026-05-20T02:40:00","CONS.DR.WPSC","29.97","2.32","0.00"],["2026-05-20T02:40:00","CONS.ELIG","28.78","1.13","0.00"],["2026-05-20T02:40:00","CONS.EXGNBB1","28.10","0.45","0.00"],["2026-05-20T02:40:00","CONS.EXGNBB1B","28.10","0.45","0.00"],["2026-05-20T02:40:00","CONS.FESC","28.78","1.13","0.00"],["2026-05-20T02:40:00","WEC.RBC1","27.95","0.30","0.00"],["2026-05-20T02:40:00","WEC.ROOT_PIKE","27.17","-0.48","0.00"],["2026-05-20T02:40:00","WEC.S","27.46","-0.19","0.00"],["2026-05-20T02:40:00","WEC.UNIVEV130","27.33","-0.32","0.00"],["2026-05-20T02:40:00","WEC.VALLYGA1","27.41","-0.24","0.00"],["2026-05-20T02:40:00","WEC.VALLYGA2","27.42","-0.23","0.00"],["2026-05-20T02:40:00","WEC.WEPM_1.AZ","30.58","2.93","0.00"],["2026-05-20T02:40:00","WEC.WEPM_2.AZ","29.34","1.69","0.00"],["2026-05-20T02:40:00","WEC.WPPI","27.72","0.07","0.00"],["2026-05-20T02:40:00","WEC.WPPI_1.AZ","27.71","0.06","0.00"],["2026-05-20T02:40:00","WEC.WPPI_3.AZ","27.74","0.09","0.00"],["2026-05-20T02:40:00","WFEC","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","WPS.AZ","28.20","0.55","0.00"],["2026-05-20T02:40:00","WPS.BDGHLW1S","27.28","-0.37","0.00"],["2026-05-20T02:40:00","WPS.CC.FOX1","27.14","-0.51","0.00"],["2026-05-20T02:40:00","WPS.CC.FOX2","27.14","-0.51","0.00"],["2026-05-20T02:40:00","WPS.COLUMBIA1","27.18","-0.47","0.00"],["2026-05-20T02:40:00","WPS.COLUMBIA2","27.10","-0.55","0.00"],["2026-05-20T02:40:00","WPS.CRANECREK","27.13","-0.52","0.00"],["2026-05-20T02:40:00","WPS.CUSTEGEN1","28.14","0.49","0.00"],["2026-05-20T02:40:00","WPS.DEPERE","28.12","0.47","0.00"],["2026-05-20T02:40:00","WPS.DPC.WESTN4","27.76","0.11","0.00"],["2026-05-20T02:40:00","WPS.FORWARD","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WPS.FORWARD_LD","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WPS.FOX_CT1","27.14","-0.51","0.00"],["2026-05-20T02:40:00","WPS.FOX_CT2","27.14","-0.51","0.00"],["2026-05-20T02:40:00","WPS.FOX_ST1_1","27.15","-0.50","0.00"],["2026-05-20T02:40:00","WPS.FOX_ST1_2","27.15","-0.50","0.00"],["2026-05-20T02:40:00","WPS.GLU","28.02","0.37","0.00"],["2026-05-20T02:40:00","WPS.GRFTR.ARR","28.49","0.84","0.00"],["2026-05-20T02:40:00","WPS.HNSATOA","28.22","0.57","0.00"],["2026-05-20T02:40:00","WPS.LAKEFRN95","27.96","0.31","0.00"],["2026-05-20T02:40:00","WPS.LAKEFRN99","27.96","0.31","0.00"],["2026-05-20T02:40:00","WPS.MENOMPK","28.87","1.22","0.00"],["2026-05-20T02:40:00","WPS.MEWD_M1","28.36","0.71","0.00"],["2026-05-20T02:40:00","WPS.MPU","27.93","0.28","0.00"],["2026-05-20T02:40:00","WPS.MPUG_1.AZ","27.93","0.28","0.00"],["2026-05-20T02:40:00","WPS.OCONTO.MP","28.17","0.52","0.00"],["2026-05-20T02:40:00","WPS.PTBEACH_PV","27.20","-0.45","0.00"],["2026-05-20T02:40:00","WPS.PULLIAM31","28.23","0.58","0.00"],["2026-05-20T02:40:00","WPS.REDBARN1W","27.19","-0.46","0.00"],["2026-05-20T02:40:00","WPS.TWOCRK1S","27.09","-0.56","0.00"],["2026-05-20T02:40:00","WPS.UMERC","28.84","1.19","0.00"],["2026-05-20T02:40:00","WPS.WEM31","28.71","1.06","0.00"],["2026-05-20T02:40:00","WPS.WEM32","28.64","0.99","0.00"],["2026-05-20T02:40:00","WPS.WEM33","28.64","0.99","0.00"],["2026-05-20T02:40:00","WPS.WESRCE1_LD","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESRCE2_LD","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON11","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON12","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON13","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON14","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON15","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON16","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON17","27.73","0.08","0.00"],["2026-05-20T02:40:00","WPS.WESTON3","27.62","-0.03","0.00"],["2026-05-20T02:40:00","WPS.WESTON4","27.76","0.11","0.00"],["2026-05-20T02:40:00","WPS.WPSE","28.81","1.16","0.00"],["2026-05-20T02:40:00","WPS.WPSM","28.19","0.54","0.00"],["2026-05-20T02:40:00","WR","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","WR.MEUC_1.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","WR.MEUCFRED1","26.97","-0.68","0.00"],["2026-05-20T02:40:00","WR.MEUCFRED2","26.97","-0.68","0.00"],["2026-05-20T02:40:00","WR.MEUCLADD","27.49","-0.16","0.00"],["2026-05-20T02:40:00","WR.MOWR","27.53","-0.12","0.00"],["2026-05-20T02:40:00","WR.MOWR_1.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","WR.THAYERLD","27.53","-0.12","0.00"],["2026-05-20T02:40:00","YAD","27.83","0.18","0.00"],["2026-05-20T02:40:00","AMIL.IP","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.IP.AZ","27.06","-0.59","0.00"],["2026-05-20T02:40:00","AMIL.IP.IMEA","26.97","-0.68","0.00"],["2026-05-20T02:40:00","AMIL.IPRETL","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.IPVS.MVP","26.50","-1.15","0.00"],["2026-05-20T02:40:00","AMIL.KIMMEL","27.31","-0.34","0.00"],["2026-05-20T02:40:00","AMIL.L69_AHOPK","27.45","-0.20","0.00"],["2026-05-20T02:40:00","AMIL.LEGOESR","27.33","-0.32","0.00"],["2026-05-20T02:40:00","AMIL.LINCLAND1","26.44","-1.21","0.00"],["2026-05-20T02:40:00","AMIL.LINCLAND2","26.44","-1.21","0.00"],["2026-05-20T02:40:00","AMIL.LOTUS","26.48","-1.17","0.00"],["2026-05-20T02:40:00","AMIL.MAROA.MVP","26.45","-1.20","0.00"],["2026-05-20T02:40:00","AMIL.MCEC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.MCPU_1.AZ","27.95","0.30","0.00"],["2026-05-20T02:40:00","AMIL.MECWB_LPC","27.00","-0.65","0.00"],["2026-05-20T02:40:00","AMIL.MERDS.MVP","26.51","-1.14","0.00"],["2026-05-20T02:40:00","AMIL.MES","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.MFSF","27.22","-0.43","0.00"],["2026-05-20T02:40:00","AMIL.MP2N","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.MPRG.ARR","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.MRDSA.ARR","26.54","-1.11","0.00"],["2026-05-20T02:40:00","AMIL.MSWP","25.83","-1.82","0.00"],["2026-05-20T02:40:00","AMIL.MTCML","27.95","0.30","0.00"],["2026-05-20T02:40:00","AMIL.MULLIGAN","26.14","-1.51","0.00"],["2026-05-20T02:40:00","AMIL.NEC1_1.AZ","27.60","-0.05","0.00"],["2026-05-20T02:40:00","AMIL.NESL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.NEWT_1.AZ","27.39","-0.26","0.00"],["2026-05-20T02:40:00","AMIL.NEWTON21","27.06","-0.59","0.00"],["2026-05-20T02:40:00","AMIL.NLT_ANEW_","27.53","-0.12","0.00"],["2026-05-20T02:40:00","AMIL.NORRIS","27.58","-0.07","0.00"],["2026-05-20T02:40:00","AMIL.NORRISDC","27.06","-0.59","0.00"],["2026-05-20T02:40:00","AMIL.NWTN_BF","27.15","-0.50","0.00"],["2026-05-20T02:40:00","AMIL.NWTN_SF","27.15","-0.50","0.00"],["2026-05-20T02:40:00","AMIL.OGLES.ARR","27.00","-0.65","0.00"],["2026-05-20T02:40:00","AMIL.P66T","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.PALMCOIL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.PEARLG2","26.73","-0.92","0.00"],["2026-05-20T02:40:00","AMIL.PEIC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.PEIH","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.PLST","26.54","-1.11","0.00"],["2026-05-20T02:40:00","AMIL.PPI","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.PRAIRIE1","27.13","-0.52","0.00"],["2026-05-20T02:40:00","AMIL.PRAIRIECK","26.74","-0.91","0.00"],["2026-05-20T02:40:00","AMIL.PRSPWF","26.62","-1.03","0.00"],["2026-05-20T02:40:00","AMIL.PS1.NIMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PS2.NIMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG1.IMEA","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG1.IMPA","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG1.LGEP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG1.MEUC","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG1.SIPC","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG2.IMEA","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG2.IMPA","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG2.LGEP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG2.MEUC","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSG2.SIPC","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSGC1.AMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSGC1.KMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSGC1.PPI","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSGC2.AMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSGC2.KMP","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PSGC2.PPI","26.87","-0.78","0.00"],["2026-05-20T02:40:00","AMIL.PTWF","26.74","-0.91","0.00"],["2026-05-20T02:40:00","AMIL.PUBPOWIL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.PWLFSLR","27.38","-0.27","0.00"],["2026-05-20T02:40:00","AMIL.RECC_FPLP","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGA","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGB","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGC","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGD","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGE","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGF","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGG","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REI2CTGH","27.30","-0.35","0.00"],["2026-05-20T02:40:00","AMIL.REN1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.RES.CNE","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.RESE","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.RICHLAND","27.49","-0.16","0.00"],["2026-05-20T02:40:00","AMIL.RISING.H","26.84","-0.81","0.00"],["2026-05-20T02:40:00","AMIL.RISING.L","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.RIVRFRRYS","27.74","0.09","0.00"],["2026-05-20T02:40:00","AMIL.RLGY01","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.RNGDRP","27.14","-0.51","0.00"],["2026-05-20T02:40:00","AMIL.RNGPSS","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMIL.RPGI_1.AZ","27.03","-0.62","0.00"],["2026-05-20T02:40:00","AMIL.RSPWIND","25.51","-2.14","0.00"],["2026-05-20T02:40:00","AMIL.RUBY","27.84","0.19","0.00"],["2026-05-20T02:40:00","AMIL.RUSHMORE","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.SALTCREEK","26.19","-1.46","0.00"],["2026-05-20T02:40:00","AMIL.SBL_ASIBL","27.49","-0.16","0.00"],["2026-05-20T02:40:00","AMIL.SDNY.MVP","27.12","-0.53","0.00"],["2026-05-20T02:40:00","AMIL.SELC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.SESRETAIL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.SFE_IL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.SIPC","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.SIPC.BGRV","27.81","0.16","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK7","25.79","-1.86","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK8","25.79","-1.86","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK9","25.79","-1.86","0.00"],["2026-05-20T02:40:00","AMMO.KIRK","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.KIRK_1.AZ","26.95","-0.70","0.00"],["2026-05-20T02:40:00","AMMO.KIRK2.ARR","26.82","-0.83","0.00"],["2026-05-20T02:40:00","AMMO.KLSF1","27.25","-0.40","0.00"],["2026-05-20T02:40:00","AMMO.KLSF2","27.25","-0.40","0.00"],["2026-05-20T02:40:00","AMMO.KMDYCTG1","27.32","-0.33","0.00"],["2026-05-20T02:40:00","AMMO.KMDYCTG2","27.32","-0.33","0.00"],["2026-05-20T02:40:00","AMMO.LABADIE1","26.49","-1.16","0.00"],["2026-05-20T02:40:00","AMMO.LABADIE2","26.44","-1.21","0.00"],["2026-05-20T02:40:00","AMMO.LABADIE3","26.44","-1.21","0.00"],["2026-05-20T02:40:00","AMMO.LABADIE4","26.52","-1.13","0.00"],["2026-05-20T02:40:00","AMMO.LINN_1.AZ","26.72","-0.93","0.00"],["2026-05-20T02:40:00","AMMO.MARC_1.AZ","26.88","-0.77","0.00"],["2026-05-20T02:40:00","AMMO.MARC_NEM","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.MARC_NG","26.86","-0.79","0.00"],["2026-05-20T02:40:00","AMMO.MERAMEC1","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMMO.MERAMEC2","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMMO.MERAMEC3","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMMO.MERAMEC4","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMMO.MEXCTG1","28.30","0.65","0.00"],["2026-05-20T02:40:00","AMMO.MOBCTG1","26.25","-1.40","0.00"],["2026-05-20T02:40:00","AMMO.MOCE_1.AZ","26.25","-1.40","0.00"],["2026-05-20T02:40:00","AMMO.MORUCTG1","26.43","-1.22","0.00"],["2026-05-20T02:40:00","AMMO.MRRIS.SLR","26.28","-1.37","0.00"],["2026-05-20T02:40:00","AMMO.NEWFLOR","26.46","-1.19","0.00"],["2026-05-20T02:40:00","AMMO.NEWMADRID","27.20","-0.45","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE1","25.55","-2.10","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE2","25.55","-2.10","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE3","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE4","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE5","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE6","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE7","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.OSAGE8","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.OSAGEEGEN","25.53","-2.12","0.00"],["2026-05-20T02:40:00","AMMO.PENOCTG1","26.80","-0.85","0.00"],["2026-05-20T02:40:00","AMMO.PENOCTG2","26.80","-0.85","0.00"],["2026-05-20T02:40:00","AMMO.PENOCTG3","26.80","-0.85","0.00"],["2026-05-20T02:40:00","AMMO.PENOCTG4","26.80","-0.85","0.00"],["2026-05-20T02:40:00","AMMO.PERR","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.PERR_1.AZ","27.52","-0.13","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG1","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG2","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG3","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG4","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG5","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG6","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG7","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.PNKYCTG8","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.RCCKCTG1","27.20","-0.45","0.00"],["2026-05-20T02:40:00","AMMO.RCCKCTG2","27.20","-0.45","0.00"],["2026-05-20T02:40:00","AMMO.RCCKCTG3","27.20","-0.45","0.00"],["2026-05-20T02:40:00","AMMO.RCCKCTG4","27.20","-0.45","0.00"],["2026-05-20T02:40:00","AMMO.RUSHIS1","26.89","-0.76","0.00"],["2026-05-20T02:40:00","AMMO.RUSHIS2","26.89","-0.76","0.00"],["2026-05-20T02:40:00","AMMO.SHOWMS","26.37","-1.28","0.00"],["2026-05-20T02:40:00","AMMO.SIOUX1","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMMO.SIOUX2","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMMO.SPLITRAIL","26.49","-1.16","0.00"],["2026-05-20T02:40:00","AMMO.TRIGCTG1","26.97","-0.68","0.00"],["2026-05-20T02:40:00","AMMO.TS1","27.07","-0.58","0.00"],["2026-05-20T02:40:00","AMMO.TS2","27.07","-0.58","0.00"],["2026-05-20T02:40:00","AMMO.UA.AZ","26.82","-0.83","0.00"],["2026-05-20T02:40:00","AMMO.UE","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.UE.AZ","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.VANDALIA","27.38","-0.27","0.00"],["2026-05-20T02:40:00","AMMO.VENCTG2","26.95","-0.70","0.00"],["2026-05-20T02:40:00","AMMO.VENCTG3","26.95","-0.70","0.00"],["2026-05-20T02:40:00","AMMO.VENCTG4","26.95","-0.70","0.00"],["2026-05-20T02:40:00","AMMO.VENCTG5","26.95","-0.70","0.00"],["2026-05-20T02:40:00","AMMO.WFSP","26.78","-0.87","0.00"],["2026-05-20T02:40:00","AMMO.WVPA","27.18","-0.47","0.00"],["2026-05-20T02:40:00","AMMO.WVPA.CZHI","27.18","-0.47","0.00"],["2026-05-20T02:40:00","AMMO.WVPA.CZML","27.18","-0.47","0.00"],["2026-05-20T02:40:00","AMMO.WVPA.CZPG","27.18","-0.47","0.00"],["2026-05-20T02:40:00","AMMO.WVPA_3.AZ","27.23","-0.42","0.00"],["2026-05-20T02:40:00","AP","27.52","-0.13","0.00"],["2026-05-20T02:40:00","ARKANSAS.HUB","20.85","-1.03","-5.77"],["2026-05-20T02:40:00","BREC.AZ","28.55","0.90","0.00"],["2026-05-20T02:40:00","BREC.BREC","28.50","0.85","0.00"],["2026-05-20T02:40:00","BREC.CENTURY","28.38","0.73","0.00"],["2026-05-20T02:40:00","BREC.COLE.ARR","28.38","0.73","0.00"],["2026-05-20T02:40:00","BREC.DR.BREC","27.27","-0.38","0.00"],["2026-05-20T02:40:00","BREC.DR.PADUC","27.27","-0.38","0.00"],["2026-05-20T02:40:00","BREC.GREEN1","28.61","0.96","0.00"],["2026-05-20T02:40:00","BREC.GREEN2","28.61","0.96","0.00"],["2026-05-20T02:40:00","BREC.NIPS.GRSL","28.58","0.93","0.00"],["2026-05-20T02:40:00","BREC.PADUCAH1","27.27","-0.38","0.00"],["2026-05-20T02:40:00","BREC.REIDCT","28.57","0.92","0.00"],["2026-05-20T02:40:00","BREC.SEBREE","28.61","0.96","0.00"],["2026-05-20T02:40:00","BREC.SEBREESO","28.61","0.96","0.00"],["2026-05-20T02:40:00","BREC.SEBREESO2","28.61","0.96","0.00"],["2026-05-20T02:40:00","BREC.SKILLMAN","28.50","0.85","0.00"],["2026-05-20T02:40:00","ALTW.SLAK_CT2","26.42","-1.23","0.00"],["2026-05-20T02:40:00","ALTW.SLAK_R1","26.42","-1.23","0.00"],["2026-05-20T02:40:00","ALTW.SLAK_R2","26.42","-1.23","0.00"],["2026-05-20T02:40:00","ALTW.SLAK_R3","26.42","-1.23","0.00"],["2026-05-20T02:40:00","ALTW.SMP","27.57","-0.08","0.00"],["2026-05-20T02:40:00","ALTW.SOUTH.FRK","27.35","-0.30","0.00"],["2026-05-20T02:40:00","ALTW.SPRVAUN1","27.91","0.26","0.00"],["2026-05-20T02:40:00","ALTW.STCRK.SIG","26.06","-1.59","0.00"],["2026-05-20T02:40:00","ALTW.STORMLK2","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTW.STORYCO1","26.38","-1.27","0.00"],["2026-05-20T02:40:00","ALTW.STORYCOII","26.38","-1.27","0.00"],["2026-05-20T02:40:00","ALTW.TEA_1.AZ","27.57","-0.08","0.00"],["2026-05-20T02:40:00","ALTW.TOI","26.79","-0.86","0.00"],["2026-05-20T02:40:00","ALTW.TOI_2.3","26.80","-0.85","0.00"],["2026-05-20T02:40:00","ALTW.TOI_MGEO","26.80","-0.85","0.00"],["2026-05-20T02:40:00","ALTW.TOI_MGEP","26.80","-0.85","0.00"],["2026-05-20T02:40:00","ALTW.TURTLECRK","26.92","-0.73","0.00"],["2026-05-20T02:40:00","ALTW.UPLANDPR","26.81","-0.84","0.00"],["2026-05-20T02:40:00","ALTW.UPLS_1.AZ","27.65","0.00","0.00"],["2026-05-20T02:40:00","ALTW.UPLS_2.AZ","27.40","-0.25","0.00"],["2026-05-20T02:40:00","ALTW.W_BINGHAM","27.73","0.08","0.00"],["2026-05-20T02:40:00","ALTW.WAPLOSOLR","27.12","-0.53","0.00"],["2026-05-20T02:40:00","ALTW.WELLS1","27.26","-0.39","0.00"],["2026-05-20T02:40:00","ALTW.WEVER.ESR","27.13","-0.52","0.00"],["2026-05-20T02:40:00","ALTW.WEVERSOL","27.13","-0.52","0.00"],["2026-05-20T02:40:00","ALTW.WHISPERWI","26.84","-0.81","0.00"],["2026-05-20T02:40:00","ALTW.WIN1","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTW.WOLFWIND","27.40","-0.25","0.00"],["2026-05-20T02:40:00","ALTW.WPPI","27.26","-0.39","0.00"],["2026-05-20T02:40:00","ALTW.WPPI_1.AZ","27.28","-0.37","0.00"],["2026-05-20T02:40:00","ALTW.WRTHNGT","27.38","-0.27","0.00"],["2026-05-20T02:40:00","ALTW.WSEC3","26.67","-0.98","0.00"],["2026-05-20T02:40:00","ALTW.WSEC4","26.67","-0.98","0.00"],["2026-05-20T02:40:00","ALTW.WWN.ESR","26.88","-0.77","0.00"],["2026-05-20T02:40:00","ALTW.WWNORTH","26.88","-0.77","0.00"],["2026-05-20T02:40:00","AMIL.176872","27.24","-0.41","0.00"],["2026-05-20T02:40:00","AMIL.ACL9","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.ACP9","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.AEM.CAT","26.89","-0.76","0.00"],["2026-05-20T02:40:00","AMIL.AEM.IL","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.AEM.LBM","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.AEM.MUNI","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.AEM.NWTN","27.39","-0.26","0.00"],["2026-05-20T02:40:00","AMIL.AEM.RPGI","27.02","-0.63","0.00"],["2026-05-20T02:40:00","AMIL.AEM.SYLND","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.AIP9","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.AIU1","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.ALSEYCTG1","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.ALSEYCTG2","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.ALSEYCTG3","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.ALSEYCTG4","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.ALSEYCTG5","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.ALSEYCTG6","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.AMAEAMAN","27.06","-0.59","0.00"],["2026-05-20T02:40:00","AMIL.AMBT","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.AMER","26.93","-0.72","0.00"],["2026-05-20T02:40:00","AMIL.AMILSES","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.AMS_ASTOR","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMIL.ANI_AANIT","26.71","-0.94","0.00"],["2026-05-20T02:40:00","AMIL.APN5","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.ARCHSF1","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.ARCHSF2","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.ARCHSF3","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.ARCHSF4","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.ARCHSF5","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.ARCHSF6","26.53","-1.12","0.00"],["2026-05-20T02:40:00","AMIL.ASPIRITY","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.BALDSSAUX","26.81","-0.84","0.00"],["2026-05-20T02:40:00","AMIL.BALDT1.NU","26.81","-0.84","0.00"],["2026-05-20T02:40:00","AMIL.BALDWI51","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.BALDWI52","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.BENGTNWD","26.54","-1.11","0.00"],["2026-05-20T02:40:00","AMIL.BFESLD","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.BGRVR.PPI","27.81","0.16","0.00"],["2026-05-20T02:40:00","AMIL.BGS5","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.BGS6","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.BIGRIVER","27.81","0.16","0.00"],["2026-05-20T02:40:00","AMIL.BOOMTOWN","27.86","0.21","0.00"],["2026-05-20T02:40:00","AMIL.BRDLWIND","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.BSEAMIL","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.BSEINDC1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.BSEINDCP1","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.BSEINDIP1","27.06","-0.59","0.00"],["2026-05-20T02:40:00","AMIL.BSHPHL2","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.BSHPHL3","26.66","-0.99","0.00"],["2026-05-20T02:40:00","AMIL.BWSS_BF","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.BWSS_SF","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.CALRIDGE","27.04","-0.61","0.00"],["2026-05-20T02:40:00","AMIL.CASS","26.57","-1.08","0.00"],["2026-05-20T02:40:00","AMIL.CC.CSTN","27.24","-0.41","0.00"],["2026-05-20T02:40:00","AMIL.CCG_1.AZ","27.98","0.33","0.00"],["2026-05-20T02:40:00","AMIL.CCG_2.AZ","27.22","-0.43","0.00"],["2026-05-20T02:40:00","AMIL.CCG_5.AZ","27.22","-0.43","0.00"],["2026-05-20T02:40:00","AMIL.CEEA","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.CFFN.ARR","27.05","-0.60","0.00"],["2026-05-20T02:40:00","AMIL.CFSF","27.20","-0.45","0.00"],["2026-05-20T02:40:00","SMP.CCRK1.RPU","27.15","-0.50","0.00"],["2026-05-20T02:40:00","SMP.CCRK2.RPU","27.15","-0.50","0.00"],["2026-05-20T02:40:00","SMP.MMPA.AU","26.94","-0.71","0.00"],["2026-05-20T02:40:00","SMP.OWEF","27.20","-0.45","0.00"],["2026-05-20T02:40:00","SMP.PRESTON","27.85","0.20","0.00"],["2026-05-20T02:40:00","SMP.PVWIND","26.91","-0.74","0.00"],["2026-05-20T02:40:00","SMP.RPU","27.14","-0.51","0.00"],["2026-05-20T02:40:00","SMP.SMP","27.14","-0.51","0.00"],["2026-05-20T02:40:00","SMP.TEA_1.AZ","27.17","-0.48","0.00"],["2026-05-20T02:40:00","SMP.WES.RPU","27.11","-0.54","0.00"],["2026-05-20T02:40:00","SOCO","21.77","-0.07","-5.81"],["2026-05-20T02:40:00","SOCO.FORIN.ARR","27.53","-0.12","0.00"],["2026-05-20T02:40:00","SPA","24.12","-0.78","-2.75"],["2026-05-20T02:40:00","SPC","23.00","-1.37","-3.28"],["2026-05-20T02:40:00","SPRM","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","SPS","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","SWPP","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","TEXAS.HUB","22.31","0.47","-5.81"],["2026-05-20T02:40:00","TVA","25.16","-0.07","-2.42"],["2026-05-20T02:40:00","TVA.BRMNH1.ARR","27.53","-0.12","0.00"],["2026-05-20T02:40:00","TVA.CALRIDGE","27.04","-0.61","0.00"],["2026-05-20T02:40:00","TVA.TVA","27.53","-0.12","0.00"],["2026-05-20T02:40:00","TVA.TVAM_1.AZ","27.53","-0.12","0.00"],["2026-05-20T02:40:00","TVA.WHITEOAK","26.39","-1.26","0.00"],["2026-05-20T02:40:00","UPPC.AUTRAIN","30.94","3.29","0.00"],["2026-05-20T02:40:00","UPPC.AZ","29.79","2.14","0.00"],["2026-05-20T02:40:00","UPPC.ESC","29.42","1.77","0.00"],["2026-05-20T02:40:00","UPPC.ESC.AZ","29.42","1.77","0.00"],["2026-05-20T02:40:00","UPPC.GLADSTONE","29.32","1.67","0.00"],["2026-05-20T02:40:00","UPPC.HOIST23","28.63","0.98","0.00"],["2026-05-20T02:40:00","UPPC.INTEGRATD","29.72","2.07","0.00"],["2026-05-20T02:40:00","UPPC.LWEC","30.12","2.47","0.00"],["2026-05-20T02:40:00","UPPC.MCCLURE12","28.55","0.90","0.00"],["2026-05-20T02:40:00","UPPC.ONTONAGON","30.23","2.58","0.00"],["2026-05-20T02:40:00","UPPC.PORT.ARR","30.25","2.60","0.00"],["2026-05-20T02:40:00","UPPC.VICTORIA1","29.89","2.24","0.00"],["2026-05-20T02:40:00","UPPC.VICTORIA2","29.89","2.24","0.00"],["2026-05-20T02:40:00","UPPC.WARDEN","30.12","2.47","0.00"],["2026-05-20T02:40:00","UPPC.WPMC","30.27","2.62","0.00"],["2026-05-20T02:40:00","UPPC.WPPI","29.84","2.19","0.00"],["2026-05-20T02:40:00","UPPC.WPSE","30.07","2.42","0.00"],["2026-05-20T02:40:00","VAP","27.52","-0.13","0.00"],["2026-05-20T02:40:00","WAUE","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","WEC.AZ","27.45","-0.20","0.00"],["2026-05-20T02:40:00","WEC.BDGHLW2S","27.28","-0.37","0.00"],["2026-05-20T02:40:00","WEC.BLUSKYGF","27.25","-0.40","0.00"],["2026-05-20T02:40:00","WEC.BUTRIDGE1","27.56","-0.09","0.00"],["2026-05-20T02:40:00","WEC.CC.PORTW1","26.92","-0.73","0.00"],["2026-05-20T02:40:00","WEC.CC.PORTW2","26.92","-0.73","0.00"],["2026-05-20T02:40:00","WEC.CCDGTC1","27.61","-0.04","0.00"],["2026-05-20T02:40:00","WEC.CCDGTC2","27.61","-0.04","0.00"],["2026-05-20T02:40:00","WEC.CCDGTC3","27.61","-0.04","0.00"],["2026-05-20T02:40:00","WEC.CCDGTC4","27.61","-0.04","0.00"],["2026-05-20T02:40:00","WEC.DAR_SLR1","26.92","-0.73","0.00"],["2026-05-20T02:40:00","WEC.DR.WEPM","27.46","-0.19","0.00"],["2026-05-20T02:40:00","WEC.EITM_LZ01","27.18","-0.47","0.00"],["2026-05-20T02:40:00","WEC.EITM_LZ02","27.18","-0.47","0.00"],["2026-05-20T02:40:00","WEC.EITM_LZ03","27.18","-0.47","0.00"],["2026-05-20T02:40:00","WEC.ERG1","26.96","-0.69","0.00"],["2026-05-20T02:40:00","WEC.ERG2","26.99","-0.66","0.00"],["2026-05-20T02:40:00","WEC.ERGS_LD","26.96","-0.69","0.00"],["2026-05-20T02:40:00","WEC.GERMANOT1","27.54","-0.11","0.00"],["2026-05-20T02:40:00","WEC.GERMANOT2","27.54","-0.11","0.00"],["2026-05-20T02:40:00","WEC.GERMANOT3","27.54","-0.11","0.00"],["2026-05-20T02:40:00","WEC.GERMANOT4","27.54","-0.11","0.00"],["2026-05-20T02:40:00","WEC.GERMANOT5","27.54","-0.11","0.00"],["2026-05-20T02:40:00","WEC.GLACRHLS","27.47","-0.18","0.00"],["2026-05-20T02:40:00","WEC.JOU_WMONT","27.22","-0.43","0.00"],["2026-05-20T02:40:00","WEC.KAC_GE5CT","27.50","-0.15","0.00"],["2026-05-20T02:40:00","WEC.KAC_ISPP","27.50","-0.15","0.00"],["2026-05-20T02:40:00","WEC.KAUCBL.ARR","27.36","-0.29","0.00"],["2026-05-20T02:40:00","WEC.KOSH_SLR1","27.08","-0.57","0.00"],["2026-05-20T02:40:00","WEC.LGHTHVT01","27.36","-0.29","0.00"],["2026-05-20T02:40:00","WEC.OAKCREKC5","27.11","-0.54","0.00"],["2026-05-20T02:40:00","WEC.OCONTFL","28.09","0.44","0.00"],["2026-05-20T02:40:00","WEC.OKCGC6","27.09","-0.56","0.00"],["2026-05-20T02:40:00","WEC.OKCGC7","27.02","-0.63","0.00"],["2026-05-20T02:40:00","WEC.OKCGC8","27.09","-0.56","0.00"],["2026-05-20T02:40:00","WEC.PARIS01S1","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PARIS01S2","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PARIS01S3","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PARIS01S4","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PB1AUX","27.08","-0.57","0.00"],["2026-05-20T02:40:00","WEC.PB2AUX","27.06","-0.59","0.00"],["2026-05-20T02:40:00","WEC.PLSNT1.MVP","27.19","-0.46","0.00"],["2026-05-20T02:40:00","WEC.PORTWA1CT1","27.03","-0.62","0.00"],["2026-05-20T02:40:00","WEC.PORTWA1CT2","26.89","-0.76","0.00"],["2026-05-20T02:40:00","WEC.PORTWA1ST0","27.00","-0.65","0.00"],["2026-05-20T02:40:00","WEC.PORTWCT1","26.89","-0.76","0.00"],["2026-05-20T02:40:00","WEC.PORTWCT2","27.03","-0.62","0.00"],["2026-05-20T02:40:00","WEC.PORTWST1","27.00","-0.65","0.00"],["2026-05-20T02:40:00","WEC.PS_ESR1","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PS_ESR1_LD","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PS_SLR1","27.35","-0.30","0.00"],["2026-05-20T02:40:00","WEC.PTBEACB5","27.08","-0.57","0.00"],["2026-05-20T02:40:00","WEC.PTBHGB1","27.00","-0.65","0.00"],["2026-05-20T02:40:00","WEC.PTBHGB2","27.00","-0.65","0.00"],["2026-05-20T02:40:00","IPL.16GEOR22G","28.53","0.88","0.00"],["2026-05-20T02:40:00","IPL.16GEOR33G","28.53","0.88","0.00"],["2026-05-20T02:40:00","IPL.16GEOR44G","28.36","0.71","0.00"],["2026-05-20T02:40:00","IPL.16PETE.AGG","28.01","0.36","0.00"],["2026-05-20T02:40:00","IPL.16PETEE3","28.05","0.40","0.00"],["2026-05-20T02:40:00","IPL.16PETEE4","28.01","0.36","0.00"],["2026-05-20T02:40:00","IPL.16STOC4C4","28.27","0.62","0.00"],["2026-05-20T02:40:00","IPL.16STOC5C5","28.17","0.52","0.00"],["2026-05-20T02:40:00","IPL.16STOT.AGG","28.29","0.64","0.00"],["2026-05-20T02:40:00","IPL.16STOU5O5","28.22","0.57","0.00"],["2026-05-20T02:40:00","IPL.16STOU6O6","28.31","0.66","0.00"],["2026-05-20T02:40:00","IPL.16STOU7O7","28.30","0.65","0.00"],["2026-05-20T02:40:00","IPL.16STOUCC6","28.39","0.74","0.00"],["2026-05-20T02:40:00","IPL.16STOUTR1","28.42","0.77","0.00"],["2026-05-20T02:40:00","IPL.16SYST.AGG","28.18","0.53","0.00"],["2026-05-20T02:40:00","IPL.AZ","28.58","0.93","0.00"],["2026-05-20T02:40:00","IPL.CC.IPLEV01","28.59","0.94","0.00"],["2026-05-20T02:40:00","IPL.HE","28.57","0.92","0.00"],["2026-05-20T02:40:00","IPL.HEPM_1.AZ","28.57","0.92","0.00"],["2026-05-20T02:40:00","IPL.IPL","28.58","0.93","0.00"],["2026-05-20T02:40:00","IPL.PEC01","28.05","0.40","0.00"],["2026-05-20T02:40:00","IPL.PIKECB01","28.15","0.50","0.00"],["2026-05-20T02:40:00","IPL.STOU3.ARR","28.40","0.75","0.00"],["2026-05-20T02:40:00","IPL.WVPA","28.58","0.93","0.00"],["2026-05-20T02:40:00","KACY","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","KCPL","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","LAFA.AZ","21.79","-0.05","-5.81"],["2026-05-20T02:40:00","LAFA.HARGIS1","21.83","-0.01","-5.81"],["2026-05-20T02:40:00","LAFA.HARGIS2","21.83","-0.01","-5.81"],["2026-05-20T02:40:00","LAFA.LABBE1","21.65","-0.19","-5.81"],["2026-05-20T02:40:00","LAFA.LABBE2","21.65","-0.19","-5.81"],["2026-05-20T02:40:00","LAFA.LAFA","21.79","-0.05","-5.81"],["2026-05-20T02:40:00","LAGN.DEMCO1.AZ","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","LAGN.LAGN_1.AZ","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","LAGT.1803","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","LAGT.1803CEG","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","LAGT.LOGC.ARR","20.28","-1.56","-5.81"],["2026-05-20T02:40:00","LAGT.PCE","21.48","-0.36","-5.81"],["2026-05-20T02:40:00","LEPA.AZ","21.65","-0.19","-5.81"],["2026-05-20T02:40:00","LEPA.CPLAQ.ARR","22.14","0.30","-5.81"],["2026-05-20T02:40:00","LEPA.HOUMA","21.85","0.01","-5.81"],["2026-05-20T02:40:00","LEPA.HOUMA_G14","21.85","0.01","-5.81"],["2026-05-20T02:40:00","LEPA.HOUMA_G15","21.85","0.01","-5.81"],["2026-05-20T02:40:00","LEPA.HOUMA_G16","21.85","0.01","-5.81"],["2026-05-20T02:40:00","LEPA.LEPA","21.42","-0.42","-5.81"],["2026-05-20T02:40:00","LEPA.MGC_UNT01","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","LEPA.MRCTY.ARR","21.68","-0.16","-5.81"],["2026-05-20T02:40:00","LEPA.MURRAY","18.97","-2.87","-5.81"],["2026-05-20T02:40:00","LES","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","LGEE","28.32","0.67","0.00"],["2026-05-20T02:40:00","LOUISIANA.HUB","21.64","-0.20","-5.81"],["2026-05-20T02:40:00","MDU.AZ","18.87","-1.20","-7.58"],["2026-05-20T02:40:00","MDU.BADGERWND","-21.10","-3.19","-45.56"],["2026-05-20T02:40:00","MDU.BDGRWF2OON","-21.10","-3.19","-45.56"],["2026-05-20T02:40:00","MDU.BEPC","-2.87","-1.86","-28.66"],["2026-05-20T02:40:00","MDU.CEDARHLS","15.92","-1.86","-9.87"],["2026-05-20T02:40:00","MDU.DIAMNDWILW","15.92","-1.86","-9.87"],["2026-05-20T02:40:00","MDU.ELLNDL.MVP","27.83","-0.89","1.07"],["2026-05-20T02:40:00","MDU.ELLNDL_LD","27.83","-0.95","1.13"],["2026-05-20T02:40:00","MDU.ELLNDL_LD2","27.81","-0.96","1.12"],["2026-05-20T02:40:00","MDU.FOXTL.WND","27.49","-1.28","1.12"],["2026-05-20T02:40:00","MDU.GLENDC1","16.47","-1.30","-9.88"],["2026-05-20T02:40:00","MDU.GLENDC2","16.47","-1.30","-9.88"],["2026-05-20T02:40:00","MDU.GLENULST_6","-7.34","-1.53","-33.46"],["2026-05-20T02:40:00","MDU.GRE.ELBESS","-20.98","-3.07","-45.56"],["2026-05-20T02:40:00","MDU.GRE.EMMLOG","-20.98","-3.07","-45.56"],["2026-05-20T02:40:00","MDU.HESKET_3","-8.95","-1.55","-35.05"],["2026-05-20T02:40:00","MDU.HESKET_4","-8.95","-1.55","-35.05"],["2026-05-20T02:40:00","MDU.LEWIS2","19.08","-1.43","-7.14"],["2026-05-20T02:40:00","MDU.MCTURB1","16.22","-1.44","-9.99"],["2026-05-20T02:40:00","MDU.MDU","14.08","-1.33","-12.24"],["2026-05-20T02:40:00","MDU.MERRICOURT","27.46","-1.31","1.12"],["2026-05-20T02:40:00","MDU.MPC","10.87","-1.67","-15.11"],["2026-05-20T02:40:00","MDU.NWPS","10.87","-1.67","-15.11"],["2026-05-20T02:40:00","MDU.OTP","10.87","-1.67","-15.11"],["2026-05-20T02:40:00","MDU.OTPW_1.AZ","10.87","-1.67","-15.11"],["2026-05-20T02:40:00","MDU.TATANKA1","27.46","-1.31","1.12"],["2026-05-20T02:40:00","MDU.TSWF1","17.82","-1.48","-8.35"],["2026-05-20T02:40:00","MDU.WISHEKNW1","-21.10","-3.19","-45.56"],["2026-05-20T02:40:00","MEC.ADAIR_W1","26.97","-0.68","0.00"],["2026-05-20T02:40:00","MEC.ADAMS","26.08","-1.57","0.00"],["2026-05-20T02:40:00","MEC.ALTM_1.AZ","26.69","-0.96","0.00"],["2026-05-20T02:40:00","MEC.ALTW","26.64","-1.01","0.00"],["2026-05-20T02:40:00","MEC.AMES","26.96","-0.69","0.00"],["2026-05-20T02:40:00","MEC.AMES_1.AZ","26.96","-0.69","0.00"],["2026-05-20T02:40:00","MEC.AMES_UNIT8","26.89","-0.76","0.00"],["2026-05-20T02:40:00","MEC.ARBHILL_S","26.75","-0.90","0.00"],["2026-05-20T02:40:00","MEC.ARBORHL1","26.75","-0.90","0.00"],["2026-05-20T02:40:00","MEC.ATLN","27.09","-0.56","0.00"],["2026-05-20T02:40:00","MEC.AZ","26.88","-0.77","0.00"],["2026-05-20T02:40:00","MEC.BEAVERCR","26.87","-0.78","0.00"],["2026-05-20T02:40:00","MEC.BEPM.CPZD","27.58","-0.07","0.00"],["2026-05-20T02:40:00","MEC.BEPM_1.AZ","27.11","-0.54","0.00"],["2026-05-20T02:40:00","MEC.BEPM_WS3","26.67","-0.98","0.00"],["2026-05-20T02:40:00","MEC.BEPM_WS4","26.67","-0.98","0.00"],["2026-05-20T02:40:00","MEC.CAROL_W1","27.63","-0.02","0.00"],["2026-05-20T02:40:00","AMIL.SIPC_BALD","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.SIPM_1.AZ","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMIL.SMRT","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.SOY_2.AZ","27.02","-0.63","0.00"],["2026-05-20T02:40:00","AMIL.SSWE","26.46","-1.19","0.00"],["2026-05-20T02:40:00","AMIL.STAR","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.STLNG.ARR","26.97","-0.68","0.00"],["2026-05-20T02:40:00","AMIL.STWF","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMIL.SUGARCRK","26.02","-1.63","0.00"],["2026-05-20T02:40:00","AMIL.SWE_IL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.SWEC.ARR","27.71","0.06","0.00"],["2026-05-20T02:40:00","AMIL.SWECC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.SZE","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.SZE_SCI","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.TBCRSTAT","26.48","-1.17","0.00"],["2026-05-20T02:40:00","AMIL.THNK","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.TILTU1","27.31","-0.34","0.00"],["2026-05-20T02:40:00","AMIL.TILTU2","27.31","-0.34","0.00"],["2026-05-20T02:40:00","AMIL.TILTU3","27.31","-0.34","0.00"],["2026-05-20T02:40:00","AMIL.TILTU4","27.31","-0.34","0.00"],["2026-05-20T02:40:00","AMIL.TLDNSLR","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMIL.TPM_123","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.TRA_ATRAE","26.06","-1.59","0.00"],["2026-05-20T02:40:00","AMIL.TREX_IL","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.USSTL.ARR","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMIL.VEM","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.VIN_AVINT","26.43","-1.22","0.00"],["2026-05-20T02:40:00","AMIL.VRD","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.W_BRCTIPT","27.06","-0.59","0.00"],["2026-05-20T02:40:00","AMIL.WDRV.ARR","26.96","-0.69","0.00"],["2026-05-20T02:40:00","AMIL.WISE.IWUS","26.47","-1.18","0.00"],["2026-05-20T02:40:00","AMIL.WLBRWEST","27.05","-0.60","0.00"],["2026-05-20T02:40:00","AMIL.WOLV","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.WPSE","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.WPSE.DM","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMIL.WPSE.OLIN","27.01","-0.64","0.00"],["2026-05-20T02:40:00","AMIL.WRSF","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMIL.WVPA","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.WVPA_2.AZ","27.05","-0.60","0.00"],["2026-05-20T02:40:00","AMIL.WVPA_4.AZ","27.22","-0.43","0.00"],["2026-05-20T02:40:00","AMIL.WWEC","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.XLON","27.09","-0.56","0.00"],["2026-05-20T02:40:00","AMIL.XOEN","27.10","-0.55","0.00"],["2026-05-20T02:40:00","AMMO.176803","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMMO.179586","26.71","-0.94","0.00"],["2026-05-20T02:40:00","AMMO.ADELITE","26.48","-1.17","0.00"],["2026-05-20T02:40:00","AMMO.AEM.MO","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.ALTONA","27.78","0.13","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN11","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN22","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN33","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN44","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN55","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN66","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN77","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.AUDRN88","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.BBS","26.65","-1.00","0.00"],["2026-05-20T02:40:00","AMMO.BLUEJAY","27.38","-0.27","0.00"],["2026-05-20T02:40:00","AMMO.BOWLGREEN","27.08","-0.57","0.00"],["2026-05-20T02:40:00","AMMO.CALF_1.AZ","26.33","-1.32","0.00"],["2026-05-20T02:40:00","AMMO.CALI","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.CALLAWAY1","26.22","-1.43","0.00"],["2026-05-20T02:40:00","AMMO.CC.KEOKUK","25.80","-1.85","0.00"],["2026-05-20T02:40:00","AMMO.CC.OSAGE","25.54","-2.11","0.00"],["2026-05-20T02:40:00","AMMO.CCG_1.AZ","27.03","-0.62","0.00"],["2026-05-20T02:40:00","AMMO.CENT","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.DBOBCATSO","27.24","-0.41","0.00"],["2026-05-20T02:40:00","AMMO.DR.AMMO","26.92","-0.73","0.00"],["2026-05-20T02:40:00","AMMO.ENVOY","28.30","0.65","0.00"],["2026-05-20T02:40:00","AMMO.ETL1","26.72","-0.93","0.00"],["2026-05-20T02:40:00","AMMO.FGRDCTG1","26.50","-1.15","0.00"],["2026-05-20T02:40:00","AMMO.GOOSEGEN1","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMMO.GOOSEGEN2","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMMO.GOOSEGEN3","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMMO.GOOSEGEN4","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMMO.GOOSEGEN5","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMMO.GOOSEGEN6","26.64","-1.01","0.00"],["2026-05-20T02:40:00","AMMO.HANN.LD","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.HANN_1.AZ","26.67","-0.98","0.00"],["2026-05-20T02:40:00","AMMO.HDBD3.ARR","26.85","-0.80","0.00"],["2026-05-20T02:40:00","AMMO.HIPRAIRIE","26.22","-1.43","0.00"],["2026-05-20T02:40:00","AMMO.HUCKFINN","26.40","-1.25","0.00"],["2026-05-20T02:40:00","AMMO.KAHO_1.AZ","26.44","-1.21","0.00"],["2026-05-20T02:40:00","AMMO.KAHO_NEM","26.88","-0.73","-0.04"],["2026-05-20T02:40:00","AMMO.KEOKUK1","25.80","-1.85","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK10","25.79","-1.86","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK11","25.79","-1.86","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK12","25.81","-1.84","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK13","25.81","-1.84","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK14","25.81","-1.84","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK15","25.81","-1.84","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK2","25.80","-1.85","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK3","25.80","-1.85","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK4","25.80","-1.85","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK5","25.80","-1.85","0.00"],["2026-05-20T02:40:00","AMMO.KEOKUK6","25.80","-1.85","0.00"],["2026-05-20T02:40:00","EAI.AECCOSWCT5","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWCT6","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWCT7","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWST1","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCOSWST2","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.AECCWCSOL","21.56","-0.28","-5.81"],["2026-05-20T02:40:00","EAI.ANO1","20.31","-1.53","-5.81"],["2026-05-20T02:40:00","EAI.ANO2","20.37","-1.47","-5.81"],["2026-05-20T02:40:00","EAI.ARSNC1.ARR","21.07","-0.77","-5.81"],["2026-05-20T02:40:00","EAI.BIGCYP120","21.75","-0.09","-5.81"],["2026-05-20T02:40:00","EAI.BIGCYP20","21.75","-0.09","-5.81"],["2026-05-20T02:40:00","EAI.BIGCYP40","21.75","-0.09","-5.81"],["2026-05-20T02:40:00","EAI.BLAKELY1","20.90","-0.94","-5.81"],["2026-05-20T02:40:00","EAI.BLAKELY2","20.90","-0.94","-5.81"],["2026-05-20T02:40:00","EAI.BUBALD","20.92","-0.92","-5.81"],["2026-05-20T02:40:00","EAI.CARPNTR_1","20.77","-1.07","-5.81"],["2026-05-20T02:40:00","EAI.CARPNTR_2","20.77","-1.07","-5.81"],["2026-05-20T02:40:00","EAI.CC.AECCMGV","20.68","-1.16","-5.81"],["2026-05-20T02:40:00","EAI.CC.AECCOSW","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.CC.BLAKLY","20.90","-0.94","-5.81"],["2026-05-20T02:40:00","EAI.CC.DEGRAY","20.83","-1.01","-5.81"],["2026-05-20T02:40:00","EAI.CC.DELL","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.CC.HT_SPR1","20.64","-1.20","-5.81"],["2026-05-20T02:40:00","EAI.CC.PBENRGY","20.86","-0.98","-5.81"],["2026-05-20T02:40:00","EAI.CC.UPS1","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.CC.UPS2","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.CC.UPS3","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.CC.UPS4","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.CHLK1","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CHLK2","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CHLK3","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CLKS","21.72","-0.12","-5.81"],["2026-05-20T02:40:00","EAI.COUCH2.ARR","20.93","-0.91","-5.81"],["2026-05-20T02:40:00","EAI.CROSSETT","20.62","-1.22","-5.81"],["2026-05-20T02:40:00","EAI.CWAYLD","20.98","-0.86","-5.81"],["2026-05-20T02:40:00","EAI.CWAYLD1.AZ","20.98","-0.86","-5.81"],["2026-05-20T02:40:00","EAI.CWCP","21.29","-0.55","-5.81"],["2026-05-20T02:40:00","EAI.CWL_1.AZ","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.CWL_A","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CWL_B","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CWL_C","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CWL_D","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CWL_E","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.CYVY","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.DEGRAY1","20.83","-1.01","-5.81"],["2026-05-20T02:40:00","EAI.DEGRAY2","20.83","-1.01","-5.81"],["2026-05-20T02:40:00","EAI.DELL.CT1","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.DELL.CT2","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.DELL.ST3","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.DRVRSOL","21.73","-0.11","-5.81"],["2026-05-20T02:40:00","EAI.EAILD","21.21","-0.63","-5.81"],["2026-05-20T02:40:00","EAI.EAILD.RLA","21.21","-0.63","-5.81"],["2026-05-20T02:40:00","EAI.EAMP_1.AZ","21.22","-0.62","-5.81"],["2026-05-20T02:40:00","EAI.ELDORA.ARR","20.50","-1.34","-5.81"],["2026-05-20T02:40:00","EAI.FLATFORKSO","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.FORGEVWSO","21.75","-0.09","-5.81"],["2026-05-20T02:40:00","EAI.GACP.GMPWR","21.72","-0.12","-5.81"],["2026-05-20T02:40:00","EAI.H_SPR1_CT1","20.64","-1.20","-5.81"],["2026-05-20T02:40:00","EAI.H_SPR1_CT2","20.64","-1.20","-5.81"],["2026-05-20T02:40:00","EAI.H_SPR1_ST","20.64","-1.20","-5.81"],["2026-05-20T02:40:00","EAI.HAPPY","21.62","-0.22","-5.81"],["2026-05-20T02:40:00","EAI.HASKL1.ARR","20.81","-1.03","-5.81"],["2026-05-20T02:40:00","EAI.INDEPEND1","21.42","-0.42","-5.81"],["2026-05-20T02:40:00","EAI.INDEPEND2","21.40","-0.44","-5.81"],["2026-05-20T02:40:00","EAI.JONSCWL","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.LK_CATH4","20.66","-1.18","-5.81"],["2026-05-20T02:40:00","EAI.LLS","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.LYNCH2.ARR","21.16","-0.68","-5.81"],["2026-05-20T02:40:00","EAI.MABELV.ARR","20.83","-1.01","-5.81"],["2026-05-20T02:40:00","EAI.NIMBUSWF","20.96","-0.88","-5.81"],["2026-05-20T02:40:00","EAI.NLR_1.AZ","21.17","-0.67","-5.81"],["2026-05-20T02:40:00","EAI.NLRLD","21.17","-0.67","-5.81"],["2026-05-20T02:40:00","EAI.NPTSOL","21.52","-0.32","-5.81"],["2026-05-20T02:40:00","EAI.NWMADRIDSO","21.39","-0.45","-5.81"],["2026-05-20T02:40:00","EAI.OMLP_1.AZ","21.81","-0.03","-5.81"],["2026-05-20T02:40:00","EAI.PBENRGY_CT","20.86","-0.98","-5.81"],["2026-05-20T02:40:00","EAI.PBENRGY_ST","20.89","-0.95","-5.81"],["2026-05-20T02:40:00","EAI.PLUM_1C","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.PLUM_PPEA","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.PLUM1_MEUC","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.PLUM2_MEUC","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.PLUMPT","21.66","-0.18","-5.81"],["2026-05-20T02:40:00","EAI.PMISTSOL","21.16","-0.68","-5.81"],["2026-05-20T02:40:00","EAI.QUARTZ","21.41","-0.43","-5.81"],["2026-05-20T02:40:00","EAI.REDFDSOLAR","21.02","-0.82","-5.81"],["2026-05-20T02:40:00","EAI.REMMEL123","20.66","-1.18","-5.81"],["2026-05-20T02:40:00","EAI.RITCH3.ARR","21.60","-0.24","-5.81"],["2026-05-20T02:40:00","EAI.SEARCY","21.56","-0.28","-5.81"],["2026-05-20T02:40:00","EAI.SHRDN1.ARR","20.79","-1.05","-5.81"],["2026-05-20T02:40:00","EAI.SHRDN2.ARR","20.79","-1.05","-5.81"],["2026-05-20T02:40:00","EAI.SHRDN3.ARR","20.79","-1.05","-5.81"],["2026-05-20T02:40:00","EAI.STUTTGART","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EAI.UPS1_CT1","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS1_CT2","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EAI.UPS1_ST","20.48","-1.36","-5.81"],["2026-05-20T02:40:00","EES.RBRSW2.ARR","21.16","-0.68","-5.81"],["2026-05-20T02:40:00","EES.RBRSW5.ARR","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EES.RCTHOMAS","22.04","0.20","-5.81"],["2026-05-20T02:40:00","EES.REXBRW.ARR","21.11","-0.73","-5.81"],["2026-05-20T02:40:00","EES.RICE1","21.58","-0.26","-5.81"],["2026-05-20T02:40:00","EES.RICHD1.ARR","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.RICHD2.ARR","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EES.RILLA.ARR","20.44","-1.40","-5.81"],["2026-05-20T02:40:00","EES.RVRBEND1","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EES.SABINE1","22.13","0.29","-5.81"],["2026-05-20T02:40:00","EES.SABINE3","22.23","0.39","-5.81"],["2026-05-20T02:40:00","EES.SABINE4","22.06","0.22","-5.81"],["2026-05-20T02:40:00","EES.SABINE5","22.08","0.24","-5.81"],["2026-05-20T02:40:00","EES.SAM_DAM_12","22.61","0.77","-5.81"],["2026-05-20T02:40:00","EES.SAN_JC1_CT","22.02","0.18","-5.81"],["2026-05-20T02:40:00","EES.SAN_JC2_CT","22.02","0.18","-5.81"],["2026-05-20T02:40:00","EES.SLEMCO","21.80","-0.04","-5.81"],["2026-05-20T02:40:00","EES.SLRD","21.74","-0.10","-5.81"],["2026-05-20T02:40:00","EES.SPORT1.ARR","21.49","-0.35","-5.81"],["2026-05-20T02:40:00","EES.SPORT2.ARR","21.49","-0.35","-5.81"],["2026-05-20T02:40:00","EES.SRMPA","22.40","0.56","-5.81"],["2026-05-20T02:40:00","EES.SRMPA_1.AZ","22.40","0.56","-5.81"],["2026-05-20T02:40:00","EES.STERL7","19.49","-2.35","-5.81"],["2026-05-20T02:40:00","EES.STJAMES","21.91","0.07","-5.81"],["2026-05-20T02:40:00","EES.STL115.ARR","19.49","-2.35","-5.81"],["2026-05-20T02:40:00","EES.STLN11.ARR","20.45","-1.39","-5.81"],["2026-05-20T02:40:00","EES.STLNG1.ARR","20.45","-1.39","-5.81"],["2026-05-20T02:40:00","EES.STLNG2.ARR","20.53","-1.31","-5.81"],["2026-05-20T02:40:00","EES.STLNG3.ARR","19.45","-2.39","-5.81"],["2026-05-20T02:40:00","EES.STLNG5.ARR","19.45","-2.39","-5.81"],["2026-05-20T02:40:00","EES.STRSOL","19.49","-2.35","-5.81"],["2026-05-20T02:40:00","EES.SWTZ1.ARR","20.50","-1.34","-5.81"],["2026-05-20T02:40:00","EES.TAFTCOGEN","21.24","-0.60","-5.81"],["2026-05-20T02:40:00","EES.TOL_BEND1","22.95","1.11","-5.81"],["2026-05-20T02:40:00","EES.TOL_BEND2","22.95","1.11","-5.81"],["2026-05-20T02:40:00","EES.UCB","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.UCBECO","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.UCBSUP","21.26","-0.58","-5.81"],["2026-05-20T02:40:00","EES.UMBRIELSOL","22.03","0.19","-5.81"],["2026-05-20T02:40:00","EES.VIDALIA","18.97","-2.87","-5.81"],["2026-05-20T02:40:00","EES.VIGNES.ARR","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","EES.WASHEC_CT1","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EES.WASHEC_CT2","21.45","-0.39","-5.81"],["2026-05-20T02:40:00","EES.WATRFD2","21.27","-0.57","-5.81"],["2026-05-20T02:40:00","EES.WATRFD3","21.25","-0.59","-5.81"],["2026-05-20T02:40:00","EES.WATRFD4_CT","21.27","-0.57","-5.81"],["2026-05-20T02:40:00","EES.WLGLN2.ARR","21.50","-0.34","-5.81"],["2026-05-20T02:40:00","EES.WLTGR1.ARR","20.45","-1.39","-5.81"],["2026-05-20T02:40:00","EES.WLWGN1.ARR","21.53","-0.31","-5.81"],["2026-05-20T02:40:00","EES.WLWGN3.ARR","21.53","-0.31","-5.81"],["2026-05-20T02:40:00","EKPC","27.52","-0.13","0.00"],["2026-05-20T02:40:00","EMBA.AEPE17","21.93","0.09","-5.81"],["2026-05-20T02:40:00","EMBA.ATTALA1","21.32","-0.52","-5.81"],["2026-05-20T02:40:00","EMBA.CC.CHCTW","21.34","-0.50","-5.81"],["2026-05-20T02:40:00","EMBA.CC.HINDS1","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EMBA.CHCTWCT1","21.32","-0.52","-5.81"],["2026-05-20T02:40:00","EMBA.CHCTWCT2","21.33","-0.51","-5.81"],["2026-05-20T02:40:00","EMBA.CHCTWCT3","21.32","-0.52","-5.81"],["2026-05-20T02:40:00","EMBA.CHCTWST4","21.36","-0.48","-5.81"],["2026-05-20T02:40:00","EMBA.DELTA_WND","21.56","-0.28","-5.81"],["2026-05-20T02:40:00","EMBA.DR.EML20","21.57","-0.27","-5.81"],["2026-05-20T02:40:00","EMBA.EMILD","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EMBA.EMILD.RLA","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EMBA.G_ANDRUS1","21.57","-0.27","-5.81"],["2026-05-20T02:40:00","EMBA.G_GULF_A","20.71","-1.13","-5.81"],["2026-05-20T02:40:00","EMBA.G_GULF_M","20.71","-1.13","-5.81"],["2026-05-20T02:40:00","EMBA.G_GULF_N","20.71","-1.13","-5.81"],["2026-05-20T02:40:00","EMBA.GREER170","21.30","-0.54","-5.81"],["2026-05-20T02:40:00","EMBA.GREER30","21.30","-0.54","-5.81"],["2026-05-20T02:40:00","EMBA.HINDS1_ST","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EMBA.HINDS1CT1","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EMBA.HINDS1CT2","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EMBA.HINDS2","21.10","-0.74","-5.81"],["2026-05-20T02:40:00","EMBA.HVGSOL","21.73","-0.11","-5.81"],["2026-05-20T02:40:00","EMBA.MEAM","21.80","-0.04","-5.81"],["2026-05-20T02:40:00","EMBA.PRVS","21.51","-0.33","-5.81"],["2026-05-20T02:40:00","EMBA.RGDS","21.46","-0.38","-5.81"],["2026-05-20T02:40:00","EMBA.SUNFLOWER","22.04","0.20","-5.81"],["2026-05-20T02:40:00","EMBA.WDFSOL","21.74","-0.10","-5.81"],["2026-05-20T02:40:00","EMBA.WILDWDSO","21.95","0.11","-5.81"],["2026-05-20T02:40:00","EMBA.YAZOOCTY","21.67","-0.17","-5.81"],["2026-05-20T02:40:00","FE","27.52","-0.13","0.00"],["2026-05-20T02:40:00","GIBSON1234.AGG","27.86","0.21","0.00"],["2026-05-20T02:40:00","GLH.EEI7B1","27.55","-0.10","0.00"],["2026-05-20T02:40:00","GLH.EEI7B2","27.55","-0.10","0.00"],["2026-05-20T02:40:00","GLH.EEI7B3","27.55","-0.10","0.00"],["2026-05-20T02:40:00","GLH.JOPPA4","27.44","-0.21","0.00"],["2026-05-20T02:40:00","GLH.JOPPA5","27.44","-0.21","0.00"],["2026-05-20T02:40:00","GLH.JOPPA6","27.44","-0.21","0.00"],["2026-05-20T02:40:00","GLH.JOPPAAUX","27.47","-0.18","0.00"],["2026-05-20T02:40:00","GLH.MEPI4","27.55","-0.10","0.00"],["2026-05-20T02:40:00","GLH.MEPI5","27.55","-0.10","0.00"],["2026-05-20T02:40:00","GLH.PLSKI_AUX","27.56","-0.09","0.00"],["2026-05-20T02:40:00","GLH.PLSKI_SF","27.56","-0.09","0.00"],["2026-05-20T02:40:00","GRDA","24.29","-0.98","-2.38"],["2026-05-20T02:40:00","MEC.SHENDHILLS","26.56","-1.09","0.00"],["2026-05-20T02:40:00","MEC.SHENDO_1","26.63","-1.02","0.00"],["2026-05-20T02:40:00","MEC.SOTHRNHL1","26.73","-0.92","0.00"],["2026-05-20T02:40:00","MEC.STORMLK_1","27.35","-0.30","0.00"],["2026-05-20T02:40:00","MEC.SYCAMO_1","26.98","-0.67","0.00"],["2026-05-20T02:40:00","MEC.SYCAMO_2","26.98","-0.67","0.00"],["2026-05-20T02:40:00","MEC.UPLS_1.AZ","26.51","-1.14","0.00"],["2026-05-20T02:40:00","MEC.UPLS_2.AZ","26.03","-1.62","0.00"],["2026-05-20T02:40:00","MEC.VICTRM_1","27.65","0.00","0.00"],["2026-05-20T02:40:00","MEC.VIENNA1","25.85","-1.80","0.00"],["2026-05-20T02:40:00","MEC.WALNUT_W1","27.08","-0.57","0.00"],["2026-05-20T02:40:00","MEC.WEBSTR.MVP","26.93","-0.72","0.00"],["2026-05-20T02:40:00","MEC.WELLSBURG","25.77","-1.88","0.00"],["2026-05-20T02:40:00","MEC.WSEC3","26.67","-0.98","0.00"],["2026-05-20T02:40:00","MEC.WSEC4","26.67","-0.98","0.00"],["2026-05-20T02:40:00","MGE.AZ","27.72","0.07","0.00"],["2026-05-20T02:40:00","MGE.BLT_ESR1","27.81","0.16","0.00"],["2026-05-20T02:40:00","MGE.BLTPLTG6","27.72","0.07","0.00"],["2026-05-20T02:40:00","MGE.BLTPLTG7","27.71","0.06","0.00"],["2026-05-20T02:40:00","MGE.CARDNL.MVP","27.22","-0.43","0.00"],["2026-05-20T02:40:00","MGE.DANE_CTY","27.91","0.26","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG01","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG02","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG03","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG04","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG05","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG06","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG07","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG08","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG09","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.DRR.DG10","27.73","0.08","0.00"],["2026-05-20T02:40:00","MGE.HERMSDORF","27.81","0.16","0.00"],["2026-05-20T02:40:00","MGE.HKP_ESR1","27.49","-0.16","0.00"],["2026-05-20T02:40:00","MGE.JOUCOLUM1","27.18","-0.47","0.00"],["2026-05-20T02:40:00","MGE.JOUCOLUM2","27.10","-0.55","0.00"],["2026-05-20T02:40:00","MGE.LRRGTOT","28.12","0.47","0.00"],["2026-05-20T02:40:00","MGE.MGE","27.72","0.07","0.00"],["2026-05-20T02:40:00","MGE.MOREY","27.50","-0.15","0.00"],["2026-05-20T02:40:00","MGE.OBRIEN_N","27.51","-0.14","0.00"],["2026-05-20T02:40:00","MGE.OBRIEN_S","27.51","-0.14","0.00"],["2026-05-20T02:40:00","MGE.OBRIEN_W","27.44","-0.21","0.00"],["2026-05-20T02:40:00","MGE.PINE_HILL","27.50","-0.15","0.00"],["2026-05-20T02:40:00","MGE.SIX_MILE","27.49","-0.16","0.00"],["2026-05-20T02:40:00","MGE.SSD_ESR1","27.44","-0.21","0.00"],["2026-05-20T02:40:00","MGE.SSD_ESR2","27.44","-0.21","0.00"],["2026-05-20T02:40:00","MGE.SSD_SLR1","27.44","-0.21","0.00"],["2026-05-20T02:40:00","MGE.SSD_SLR2","27.44","-0.21","0.00"],["2026-05-20T02:40:00","MGE.STRIX","27.44","-0.21","0.00"],["2026-05-20T02:40:00","MGE.TYTO","27.63","-0.02","0.00"],["2026-05-20T02:40:00","MGE.WCCF","27.80","0.15","0.00"],["2026-05-20T02:40:00","MGE.WMARIN034","28.64","0.99","0.00"],["2026-05-20T02:40:00","MGE.WMD_ESR1","27.37","-0.28","0.00"],["2026-05-20T02:40:00","MHEB","25.15","-0.52","-1.98"],["2026-05-20T02:40:00","MHEB_EAR","25.80","-0.12","-1.73"],["2026-05-20T02:40:00","MICHIGAN.HUB","28.19","0.54","0.00"],["2026-05-20T02:40:00","MINN.HUB","26.99","-0.55","-0.11"],["2026-05-20T02:40:00","MIUP.ARCP","30.58","2.93","0.00"],["2026-05-20T02:40:00","MIUP.BRULEGHYD","28.24","0.59","0.00"],["2026-05-20T02:40:00","MIUP.CHALKHILL","28.32","0.67","0.00"],["2026-05-20T02:40:00","MIUP.CLOV","30.58","2.93","0.00"],["2026-05-20T02:40:00","MIUP.CLVHDRTN1","30.24","2.59","0.00"],["2026-05-20T02:40:00","MIUP.DETRDBN1","31.92","4.27","0.00"],["2026-05-20T02:40:00","MIUP.DFTR13N1","30.63","2.98","0.00"],["2026-05-20T02:40:00","MIUP.FAIRBNKS1","29.40","1.75","0.00"],["2026-05-20T02:40:00","MIUP.GARSPV1","29.47","1.82","0.00"],["2026-05-20T02:40:00","MIUP.GARSPV2","29.47","1.82","0.00"],["2026-05-20T02:40:00","MIUP.GARWND1","29.47","1.82","0.00"],["2026-05-20T02:40:00","MIUP.GARWND2","29.47","1.82","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER11","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER12","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER13","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER14","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER25","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER26","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.KUESTER27","29.23","1.58","0.00"],["2026-05-20T02:40:00","MIUP.LITTLQUIN","28.46","0.81","0.00"],["2026-05-20T02:40:00","MIUP.MAGAZESH","30.29","2.64","0.00"],["2026-05-20T02:40:00","MIUP.MANSTQN1","29.91","2.26","0.00"],["2026-05-20T02:40:00","MIUP.MARQ","29.41","1.76","0.00"],["2026-05-20T02:40:00","MIUP.MICHIGMF","28.00","0.35","0.00"],["2026-05-20T02:40:00","MIUP.MIHM11","29.91","2.26","0.00"],["2026-05-20T02:40:00","MIUP.MIHM12","29.91","2.26","0.00"],["2026-05-20T02:40:00","MIUP.MIHM13","29.91","2.26","0.00"],["2026-05-20T02:40:00","MIUP.NEWQUINES","28.34","0.69","0.00"],["2026-05-20T02:40:00","MIUP.NWLB","30.87","3.22","0.00"],["2026-05-20T02:40:00","MIUP.PEAVYFALL","28.27","0.62","0.00"],["2026-05-20T02:40:00","MIUP.PRESQ.ARR","28.99","1.34","0.00"],["2026-05-20T02:40:00","MIUP.RBRTS.ARR","30.87","3.22","0.00"],["2026-05-20T02:40:00","MIUP.RNGD_SLR","29.01","1.36","0.00"],["2026-05-20T02:40:00","MIUP.TILDEN","29.72","2.07","0.00"],["2026-05-20T02:40:00","MIUP.TWINFALLS","28.12","0.47","0.00"],["2026-05-20T02:40:00","MIUP.UMERC","28.72","1.07","0.00"],["2026-05-20T02:40:00","MIUP.WEPM","28.63","0.98","0.00"],["2026-05-20T02:40:00","MIUP.WHITERAPD","28.25","0.60","0.00"],["2026-05-20T02:40:00","MIUP.WOLV","29.75","2.10","0.00"],["2026-05-20T02:40:00","MIUP.WPPI","29.10","1.45","0.00"],["2026-05-20T02:40:00","MIUP.WPSE","28.71","1.06","0.00"],["2026-05-20T02:45:00","CIN.WHEATCTG1","31.65","0.52","0.00"],["2026-05-20T02:45:00","CIN.WHEATCTG2","31.65","0.52","0.00"],["2026-05-20T02:45:00","CIN.WHEATCTG3","31.65","0.52","0.00"],["2026-05-20T02:45:00","CIN.WHEATCTG4","31.65","0.52","0.00"],["2026-05-20T02:45:00","CIN.WHTSLR.SIG","32.17","1.04","0.00"],["2026-05-20T02:45:00","CIN.WRHILND","31.40","0.27","0.00"],["2026-05-20T02:45:00","CIN.WVPA.BNLIL","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.WVPA.PSI","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.WVPA_1.AZ","32.77","1.09","0.55"],["2026-05-20T02:45:00","CLEC.ACA11","20.28","-0.24","-10.61"],["2026-05-20T02:45:00","CLEC.ACA12","20.28","-0.24","-10.61"],["2026-05-20T02:45:00","CLEC.ACA13","20.28","-0.24","-10.61"],["2026-05-20T02:45:00","CLEC.AXLA","19.62","-0.90","-10.61"],["2026-05-20T02:45:00","CLEC.AXLA_1.AZ","19.62","-0.90","-10.61"],["2026-05-20T02:45:00","CLEC.CC.ACAPB1","20.28","-0.24","-10.61"],["2026-05-20T02:45:00","CLEC.CC.CPS6","19.66","-0.86","-10.61"],["2026-05-20T02:45:00","CLEC.CC.CPS7","19.66","-0.86","-10.61"],["2026-05-20T02:45:00","CLEC.CLEC","20.48","-0.04","-10.61"],["2026-05-20T02:45:00","CLEC.CPS6","19.66","-0.86","-10.61"],["2026-05-20T02:45:00","CLEC.CPS6ST","19.65","-0.87","-10.61"],["2026-05-20T02:45:00","CLEC.CPS71","19.66","-0.86","-10.61"],["2026-05-20T02:45:00","CLEC.CPS72","19.66","-0.86","-10.61"],["2026-05-20T02:45:00","CLEC.CPS7ST","19.65","-0.87","-10.61"],["2026-05-20T02:45:00","CLEC.CPWR_1.AZ","20.48","-0.04","-10.61"],["2026-05-20T02:45:00","CLEC.CPWR_2.AZ","29.03","0.34","-2.44"],["2026-05-20T02:45:00","CLEC.CPWR_6.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CLEC.CPWR_8.AZ","19.79","-0.73","-10.61"],["2026-05-20T02:45:00","CLEC.DOLETSLR","19.93","-0.59","-10.61"],["2026-05-20T02:45:00","CLEC.DPS.ARR","19.93","-0.59","-10.61"],["2026-05-20T02:45:00","CLEC.ELIZSOL","20.73","0.21","-10.61"],["2026-05-20T02:45:00","CLEC.ERATH","20.91","0.39","-10.61"],["2026-05-20T02:45:00","CLEC.HOPK1.ARR","20.79","0.27","-10.61"],["2026-05-20T02:45:00","CLEC.HUNTER5","19.62","-0.90","-10.61"],["2026-05-20T02:45:00","CLEC.MPS3","19.46","-1.06","-10.61"],["2026-05-20T02:45:00","CLEC.NPS1","19.42","-1.10","-10.61"],["2026-05-20T02:45:00","CLEC.ORIN","20.63","0.11","-10.61"],["2026-05-20T02:45:00","CLEC.PRAIRIE","19.92","-0.60","-10.61"],["2026-05-20T02:45:00","CLEC.RPS2","19.43","-1.09","-10.61"],["2026-05-20T02:45:00","CLEC.RPS2.LAFA","19.43","-1.09","-10.61"],["2026-05-20T02:45:00","CLEC.RPS2.LEPA","19.43","-1.09","-10.61"],["2026-05-20T02:45:00","CLEC.SINGERSO","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","CLEC.SPS1","20.79","0.27","-10.61"],["2026-05-20T02:45:00","CLEC.TPS4","20.75","0.23","-10.61"],["2026-05-20T02:45:00","CONS.5CHANNELS","34.87","0.17","3.57"],["2026-05-20T02:45:00","CONS.ADA","36.27","1.32","3.82"],["2026-05-20T02:45:00","CONS.AESM.CHSE","35.29","0.54","3.62"],["2026-05-20T02:45:00","CONS.ALCONA","35.93","1.20","3.60"],["2026-05-20T02:45:00","CONS.ALLEGAN","36.38","1.44","3.81"],["2026-05-20T02:45:00","CONS.ALPENA","36.82","2.10","3.59"],["2026-05-20T02:45:00","CONS.ALPENTHBA","36.82","2.10","3.59"],["2026-05-20T02:45:00","CONS.ALPINE01","36.36","1.56","3.67"],["2026-05-20T02:45:00","CONS.ALPINE02","36.36","1.56","3.67"],["2026-05-20T02:45:00","CONS.ASSEMBLY3","35.44","0.72","3.59"],["2026-05-20T02:45:00","CONS.AZ","36.12","1.31","3.68"],["2026-05-20T02:45:00","CONS.BRANCH","36.08","1.25","3.70"],["2026-05-20T02:45:00","CONS.BRENTRNG1","35.55","0.87","3.55"],["2026-05-20T02:45:00","CONS.BRNP8","35.96","1.01","3.82"],["2026-05-20T02:45:00","CONS.BSE.CEC","36.17","1.37","3.67"],["2026-05-20T02:45:00","CONS.CA3.MPPA","35.55","0.60","3.82"],["2026-05-20T02:45:00","CONS.CA3_WPSC","35.55","0.60","3.82"],["2026-05-20T02:45:00","CONS.CADILAC","36.54","1.67","3.74"],["2026-05-20T02:45:00","CONS.CADILGMA2","36.54","1.67","3.74"],["2026-05-20T02:45:00","CONS.CAMPBELL1","35.68","0.73","3.82"],["2026-05-20T02:45:00","CONS.CAMPBELL2","35.68","0.73","3.82"],["2026-05-20T02:45:00","CONS.CAMPBELL3","35.55","0.60","3.82"],["2026-05-20T02:45:00","CONS.CC.COVRT1","35.18","-0.02","4.07"],["2026-05-20T02:45:00","CONS.CC.COVRT2","35.18","-0.02","4.07"],["2026-05-20T02:45:00","CONS.CC.COVRT3","35.20","0.00","4.07"],["2026-05-20T02:45:00","CONS.CC.JAXSON","34.43","-0.22","3.52"],["2026-05-20T02:45:00","CONS.CC.MICHP","36.17","1.25","3.79"],["2026-05-20T02:45:00","CONS.CC.ZEELA2","35.54","0.54","3.87"],["2026-05-20T02:45:00","CONS.CCG_1.AZ","36.18","1.39","3.66"],["2026-05-20T02:45:00","CONS.CCG_2.AZ","36.18","1.39","3.66"],["2026-05-20T02:45:00","CONS.CCG_3.AZ","36.18","1.39","3.66"],["2026-05-20T02:45:00","CONS.CCG_4.AZ","36.18","1.39","3.66"],["2026-05-20T02:45:00","CONS.CCG_5.AZ","36.18","1.39","3.66"],["2026-05-20T02:45:00","CONS.CCG_6.AZ","36.18","1.39","3.66"],["2026-05-20T02:45:00","CONS.CEREALSO","35.54","0.73","3.68"],["2026-05-20T02:45:00","CONS.CETR","36.06","1.25","3.68"],["2026-05-20T02:45:00","CONS.CHS2","35.52","0.70","3.69"],["2026-05-20T02:45:00","CONS.CHSE","35.52","0.70","3.69"],["2026-05-20T02:45:00","CONS.CLDWTR1","36.11","1.28","3.70"],["2026-05-20T02:45:00","CONS.CNE","36.11","1.29","3.69"],["2026-05-20T02:45:00","CONS.COBB.ARR","36.58","1.64","3.81"],["2026-05-20T02:45:00","CONS.COOKE","35.55","0.86","3.56"],["2026-05-20T02:45:00","CONS.COVRT1_GT","35.18","-0.02","4.07"],["2026-05-20T02:45:00","CONS.COVRT1_ST","35.18","-0.02","4.07"],["2026-05-20T02:45:00","CONS.COVRT2_GT","35.18","-0.02","4.07"],["2026-05-20T02:45:00","CONS.COVRT2_ST","35.18","-0.02","4.07"],["2026-05-20T02:45:00","CONS.COVRT3_GT","35.20","0.00","4.07"],["2026-05-20T02:45:00","CONS.COVRT3_ST","35.20","0.00","4.07"],["2026-05-20T02:45:00","CONS.CRESCENT","35.72","0.93","3.66"],["2026-05-20T02:45:00","CONS.CROTON","36.90","1.99","3.78"],["2026-05-20T02:45:00","CONS.DR.ALPENA","36.82","2.10","3.59"],["2026-05-20T02:45:00","CONS.DR.CETR","36.08","1.19","3.76"],["2026-05-20T02:45:00","CONS.DR.MAROA","36.15","1.32","3.70"],["2026-05-20T02:45:00","NSP.CC.RIVRSD2","27.20","-0.83","-3.10"],["2026-05-20T02:45:00","NSP.CEDARFAL","28.02","0.28","-3.39"],["2026-05-20T02:45:00","NSP.CH_DIR_TR4","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.CHARA_TR1","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.CHARA_TR2","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.CHARA_TR4","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.CHEMOLSPO","27.33","-0.68","-3.12"],["2026-05-20T02:45:00","NSP.CHPFL1.HYD","27.93","0.28","-3.48"],["2026-05-20T02:45:00","NSP.CHPFL2.HYD","27.90","0.25","-3.48"],["2026-05-20T02:45:00","NSP.CHPRES","27.96","0.29","-3.46"],["2026-05-20T02:45:00","NSP.CISCO1","27.94","-0.48","-2.71"],["2026-05-20T02:45:00","NSP.CMMPA.FAIR","27.54","-0.68","-2.91"],["2026-05-20T02:45:00","NSP.CMMPA.G","27.74","-0.38","-3.01"],["2026-05-20T02:45:00","NSP.CMMPA.GF","28.13","-0.15","-2.85"],["2026-05-20T02:45:00","NSP.CMMPA.GLEN","27.74","-0.38","-3.01"],["2026-05-20T02:45:00","NSP.CMMPA.JANE","27.13","-0.93","-3.07"],["2026-05-20T02:45:00","NSP.CMMPA.KASS","27.29","-0.65","-3.19"],["2026-05-20T02:45:00","NSP.CMMPA.KEN","27.65","-0.36","-3.12"],["2026-05-20T02:45:00","NSP.CMMPA.SE","27.90","-0.32","-2.91"],["2026-05-20T02:45:00","NSP.CODA.BYLL","27.27","-0.75","-3.11"],["2026-05-20T02:45:00","NSP.COYOTE","27.23","-1.12","-2.78"],["2026-05-20T02:45:00","NSP.CRNELL.HYD","27.93","0.28","-3.48"],["2026-05-20T02:45:00","NSP.CWN1","27.24","-1.11","-2.78"],["2026-05-20T02:45:00","NSP.CWN2","27.24","-1.11","-2.78"],["2026-05-20T02:45:00","NSP.DANIELSN1","28.60","0.43","-2.96"],["2026-05-20T02:45:00","NSP.DR.BTFN","27.73","-0.39","-3.01"],["2026-05-20T02:45:00","NSP.DR.MHP","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","NSP.DR.MNA","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","NSP.DR.SMRT","27.69","-0.13","-3.31"],["2026-05-20T02:45:00","NSP.EASTRDG1","27.52","-0.88","-2.73"],["2026-05-20T02:45:00","NSP.ELLIOTPK1","27.10","-0.91","-3.12"],["2026-05-20T02:45:00","NSP.EWINGTON1","27.94","-0.48","-2.71"],["2026-05-20T02:45:00","NSP.FENTON.WND","27.38","-1.02","-2.73"],["2026-05-20T02:45:00","NSP.FLAMBHYDRO","28.72","1.05","-3.46"],["2026-05-20T02:45:00","NSP.FRENCH1","28.00","0.45","-3.58"],["2026-05-20T02:45:00","NSP.FRENCH2","28.00","0.45","-3.58"],["2026-05-20T02:45:00","NSP.FRENCH3","27.97","0.42","-3.58"],["2026-05-20T02:45:00","NSP.FRENCH4","27.97","0.42","-3.58"],["2026-05-20T02:45:00","NSP.GARWIN1","27.27","-0.67","-3.19"],["2026-05-20T02:45:00","NSP.GDMEADOW","26.94","-1.01","-3.18"],["2026-05-20T02:45:00","NSP.GLU","28.82","1.29","-3.60"],["2026-05-20T02:45:00","NSP.GRANTY.ARR","27.16","-0.91","-3.06"],["2026-05-20T02:45:00","NSP.GRE.BFRDG","27.27","-1.08","-2.78"],["2026-05-20T02:45:00","NSP.HAMPTN.MVP","27.00","-1.03","-3.10"],["2026-05-20T02:45:00","NSP.HATFIHAT1","27.85","0.21","-3.49"],["2026-05-20T02:45:00","NSP.HCPD.GRVCT","28.83","0.68","-2.98"],["2026-05-20T02:45:00","NSP.HCPD.LKCR","29.91","1.57","-2.79"],["2026-05-20T02:45:00","NSP.HCPD.MAD","29.41","1.07","-2.79"],["2026-05-20T02:45:00","NSP.HCPD.NU","27.69","-0.53","-2.91"],["2026-05-20T02:45:00","NSP.HCPD.SXFLS","27.74","-0.74","-2.65"],["2026-05-20T02:45:00","NSP.HCPD_1.AZ","27.74","-0.74","-2.65"],["2026-05-20T02:45:00","NSP.HENNIPIN1","27.13","-0.88","-3.12"],["2026-05-20T02:45:00","NSP.HIBRDG.7","26.53","-1.49","-3.11"],["2026-05-20T02:45:00","NSP.HIBRDG.8","26.53","-1.49","-3.11"],["2026-05-20T02:45:00","NSP.HIBRDG9_1","26.46","-1.56","-3.11"],["2026-05-20T02:45:00","NSP.HIBRDG9_2","26.46","-1.56","-3.11"],["2026-05-20T02:45:00","NSP.HOLCOM.HYD","28.07","0.43","-3.49"],["2026-05-20T02:45:00","NSP.IBR.YANKE","27.24","-1.11","-2.78"],["2026-05-20T02:45:00","NSP.INVRHL1","27.20","-0.82","-3.11"],["2026-05-20T02:45:00","NSP.INVRHL2","27.20","-0.82","-3.11"],["2026-05-20T02:45:00","NSP.INVRHL3","27.20","-0.82","-3.11"],["2026-05-20T02:45:00","NSP.INVRHL4","27.20","-0.82","-3.11"],["2026-05-20T02:45:00","NSP.INVRHL5","27.20","-0.82","-3.11"],["2026-05-20T02:45:00","NSP.INVRHL6","27.20","-0.82","-3.11"],["2026-05-20T02:45:00","NSP.JEFFERS2","28.16","-0.23","-2.74"],["2026-05-20T02:45:00","NSP.JIMFLS.HYD","27.77","0.12","-3.48"],["2026-05-20T02:45:00","NSP.KASOTA","26.81","-1.41","-2.91"],["2026-05-20T02:45:00","NSP.KING1","27.11","-0.87","-3.15"],["2026-05-20T02:45:00","NSP.LYONC.MVP","27.24","-1.04","-2.85"],["2026-05-20T02:45:00","NSP.MANKATOCT1","26.78","-1.44","-2.91"],["2026-05-20T02:45:00","NSP.MANKATOCT2","26.64","-1.58","-2.91"],["2026-05-20T02:45:00","NSP.MANKATST31","26.79","-1.44","-2.90"],["2026-05-20T02:45:00","NSP.MANKATST32","26.79","-1.44","-2.90"],["2026-05-20T02:45:00","NSP.MARSHSOLAR","27.22","-1.08","-2.83"],["2026-05-20T02:45:00","NSP.MENOMOA","28.14","0.40","-3.39"],["2026-05-20T02:45:00","NSP.MERPK1","26.85","-1.17","-3.11"],["2026-05-20T02:45:00","NSP.MINRVR1","27.10","-0.96","-3.07"],["2026-05-20T02:45:00","NSP.MINVLY.MVP","27.31","-0.98","-2.84"],["2026-05-20T02:45:00","NSP.MMPA","27.24","-0.82","-3.07"],["2026-05-20T02:45:00","NSP.MMPA.BOGWF","27.95","-0.20","-2.98"],["2026-05-20T02:45:00","NSP.MMPA.FEP","26.14","-1.91","-3.08"],["2026-05-20T02:45:00","NSP.MMPA.WWF","27.49","-0.97","-2.67"],["2026-05-20T02:45:00","NSP.MMPA_1.AZ","27.24","-0.82","-3.07"],["2026-05-20T02:45:00","NSP.MMU_1.AZ","27.52","-0.78","-2.83"],["2026-05-20T02:45:00","NSP.MNDAK.WND","27.24","-1.11","-2.78"],["2026-05-20T02:45:00","NSP.MNTCEL1","26.65","-1.39","-3.09"],["2026-05-20T02:45:00","NSP.MOR1_IBR","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.MORAINE2","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.MRES","27.64","-0.64","-2.85"],["2026-05-20T02:45:00","NSP.MRES.MWF","27.40","-0.91","-2.82"],["2026-05-20T02:45:00","NSP.MRES_5.AZ","27.71","-0.42","-3.00"],["2026-05-20T02:45:00","NSP.MRES_6.AZ","28.42","0.24","-2.95"],["2026-05-20T02:45:00","NSP.NCP.AZ","27.96","0.29","-3.46"],["2026-05-20T02:45:00","NSP.NCPLOAD","27.96","0.29","-3.46"],["2026-05-20T02:45:00","NSP.NEW_PNEW_","27.72","-0.33","-3.08"],["2026-05-20T02:45:00","EAI.HASKL1.ARR","19.39","-1.13","-10.61"],["2026-05-20T02:45:00","EAI.INDEPEND1","20.06","-0.46","-10.61"],["2026-05-20T02:45:00","EAI.INDEPEND2","20.05","-0.47","-10.61"],["2026-05-20T02:45:00","EAI.JONSCWL","20.34","-0.18","-10.61"],["2026-05-20T02:45:00","EAI.LK_CATH4","19.22","-1.30","-10.61"],["2026-05-20T02:45:00","EAI.LLS","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.LYNCH2.ARR","19.78","-0.74","-10.61"],["2026-05-20T02:45:00","EAI.MABELV.ARR","19.40","-1.12","-10.61"],["2026-05-20T02:45:00","EAI.NIMBUSWF","19.49","-1.03","-10.61"],["2026-05-20T02:45:00","EAI.NLR_1.AZ","19.78","-0.74","-10.61"],["2026-05-20T02:45:00","EAI.NLRLD","19.78","-0.74","-10.61"],["2026-05-20T02:45:00","EAI.NPTSOL","20.18","-0.34","-10.61"],["2026-05-20T02:45:00","EAI.NWMADRIDSO","20.03","-0.49","-10.61"],["2026-05-20T02:45:00","EAI.OMLP_1.AZ","20.50","-0.02","-10.61"],["2026-05-20T02:45:00","EAI.PBENRGY_CT","19.45","-1.07","-10.61"],["2026-05-20T02:45:00","EAI.PBENRGY_ST","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EAI.PLUM_1C","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EAI.PLUM_PPEA","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EAI.PLUM1_MEUC","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EAI.PLUM2_MEUC","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EAI.PLUMPT","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EAI.PMISTSOL","19.80","-0.72","-10.61"],["2026-05-20T02:45:00","EAI.QUARTZ","20.07","-0.45","-10.61"],["2026-05-20T02:45:00","EAI.REDFDSOLAR","19.62","-0.90","-10.61"],["2026-05-20T02:45:00","EAI.REMMEL123","19.22","-1.30","-10.61"],["2026-05-20T02:45:00","EAI.RITCH3.ARR","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.SEARCY","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EAI.SHRDN1.ARR","19.36","-1.16","-10.61"],["2026-05-20T02:45:00","EAI.SHRDN2.ARR","19.36","-1.16","-10.61"],["2026-05-20T02:45:00","EAI.SHRDN3.ARR","19.36","-1.16","-10.61"],["2026-05-20T02:45:00","EAI.STUTTGART","20.12","-0.40","-10.61"],["2026-05-20T02:45:00","EAI.UPS1_CT1","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS1_CT2","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS1_ST","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS2_CT1","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS2_CT2","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS2_ST","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS3_CT1","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS3_CT2","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS3_ST","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS4_CT1","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS4_CT2","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.UPS4_ST","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.WBSOL","20.50","-0.02","-10.61"],["2026-05-20T02:45:00","EAI.WH_BLUFF1","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EAI.WH_BLUFF2","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EAI.WHBLF.ARR","19.66","-0.86","-10.61"],["2026-05-20T02:45:00","EAI.WMPSOL","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","EAI.WMULD_1.AZ","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EAI.WMULDLD","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EAI.WODLN1.ARR","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EAI.WSTMMP.ARR","20.41","-0.11","-10.61"],["2026-05-20T02:45:00","EAI.WTBLF5.ARR","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EDE","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","EDE.PLUM","30.96","-0.17","0.00"],["2026-05-20T02:45:00","EES.ACAD2_CT1","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.ACAD2_CT2","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.ACAD2_ST","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.ACADA1.ARR","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.ACADA2.ARR","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.AIRLIN.ARR","20.32","-0.20","-10.61"],["2026-05-20T02:45:00","EES.AIRLIQ_GEI","20.49","-0.03","-10.61"],["2026-05-20T02:45:00","EES.AMITESO","20.64","0.12","-10.61"],["2026-05-20T02:45:00","EES.AXIALL","20.18","-0.34","-10.61"],["2026-05-20T02:45:00","EES.AXLPLQ","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","EES.BASFVFW","21.13","0.61","-10.61"],["2026-05-20T02:45:00","EES.BASTAP.ARR","18.81","-1.71","-10.61"],["2026-05-20T02:45:00","EES.BASTP1.ARR","18.81","-1.71","-10.61"],["2026-05-20T02:45:00","EES.BASTR1.ARR","18.89","-1.63","-10.61"],["2026-05-20T02:45:00","EES.BASTR2.ARR","18.89","-1.63","-10.61"],["2026-05-20T02:45:00","EES.BC1_1","20.03","-0.49","-10.61"],["2026-05-20T02:45:00","EES.BC1_2","20.03","-0.49","-10.61"],["2026-05-20T02:45:00","EES.BC1_3","20.03","-0.49","-10.61"],["2026-05-20T02:45:00","EES.BC1_4","20.03","-0.49","-10.61"],["2026-05-20T02:45:00","EES.BC2_1","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.BC2_2","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.BC2_3","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.BGTEL1.ARR","20.43","-0.09","-10.61"],["2026-05-20T02:45:00","EES.BRAZ_1.AZ","20.85","0.33","-10.61"],["2026-05-20T02:45:00","EES.BRAZLD","20.85","0.33","-10.61"],["2026-05-20T02:45:00","EES.BRTNY1.ARR","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.BRTNY2.ARR","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.BURAS.ARR","20.36","-0.16","-10.61"],["2026-05-20T02:45:00","EES.BXTRW5.ARR","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EES.BXTRWL.ARR","19.48","-1.04","-10.61"],["2026-05-20T02:45:00","EES.BXWSN2.ARR","19.47","-1.05","-10.61"],["2026-05-20T02:45:00","EES.BYCT1","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","DECO.DIGS3","34.83","0.41","3.29"],["2026-05-20T02:45:00","DECO.DIGSINT","34.83","0.41","3.29"],["2026-05-20T02:45:00","DECO.DLRYP11","35.02","0.58","3.31"],["2026-05-20T02:45:00","DECO.DLRYP12","35.02","0.58","3.31"],["2026-05-20T02:45:00","DECO.DR.123NET","35.51","1.06","3.32"],["2026-05-20T02:45:00","DECO.DR.DEMO","35.24","0.79","3.32"],["2026-05-20T02:45:00","DECO.DR.GLW","35.21","0.78","3.30"],["2026-05-20T02:45:00","DECO.DR.POET","35.62","1.05","3.44"],["2026-05-20T02:45:00","DECO.DR.TRGT","35.30","0.84","3.33"],["2026-05-20T02:45:00","DECO.E.TRENTON","35.14","0.71","3.30"],["2026-05-20T02:45:00","DECO.EIPS","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.ELIG","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.ESSEX.ARR","35.27","0.83","3.31"],["2026-05-20T02:45:00","DECO.EXGNHW2","34.71","0.15","3.43"],["2026-05-20T02:45:00","DECO.EXGNMW2","34.79","0.25","3.41"],["2026-05-20T02:45:00","DECO.FERMI2","34.99","0.56","3.30"],["2026-05-20T02:45:00","DECO.FESC","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.FRISB.ARR","35.16","0.72","3.31"],["2026-05-20T02:45:00","DECO.FRMP112","35.24","0.81","3.30"],["2026-05-20T02:45:00","DECO.FRMP113","35.24","0.81","3.30"],["2026-05-20T02:45:00","DECO.FRMP114","35.24","0.81","3.30"],["2026-05-20T02:45:00","DECO.GRNWD.MVP","34.71","0.23","3.35"],["2026-05-20T02:45:00","DECO.GRNWD1","34.68","0.20","3.35"],["2026-05-20T02:45:00","DECO.GWDP111","34.71","0.23","3.35"],["2026-05-20T02:45:00","DECO.GWDP112","34.71","0.23","3.35"],["2026-05-20T02:45:00","DECO.GWDP12","34.71","0.23","3.35"],["2026-05-20T02:45:00","DECO.HNKP111","35.42","0.96","3.33"],["2026-05-20T02:45:00","DECO.HNKP113","35.42","0.96","3.33"],["2026-05-20T02:45:00","DECO.HNKP121","35.32","0.86","3.33"],["2026-05-20T02:45:00","DECO.HNKP122","35.32","0.86","3.33"],["2026-05-20T02:45:00","DECO.HRBRB.ARR","34.85","0.31","3.41"],["2026-05-20T02:45:00","DECO.HVSTW","34.72","0.16","3.43"],["2026-05-20T02:45:00","DECO.JUDD11","35.41","0.96","3.32"],["2026-05-20T02:45:00","DECO.JUDD12","35.41","0.96","3.32"],["2026-05-20T02:45:00","DECO.JUDD13","35.40","0.95","3.32"],["2026-05-20T02:45:00","DECO.JUDD14","35.40","0.95","3.32"],["2026-05-20T02:45:00","DECO.LAKEIRIS","34.72","0.24","3.35"],["2026-05-20T02:45:00","DECO.LBWL.WTSL","35.04","0.61","3.30"],["2026-05-20T02:45:00","DECO.LOAD.CNE","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.LUD1","36.37","1.44","3.80"],["2026-05-20T02:45:00","DECO.LUD2","36.37","1.44","3.80"],["2026-05-20T02:45:00","DECO.LUD3","36.42","1.49","3.80"],["2026-05-20T02:45:00","DECO.LUD4","36.42","1.49","3.80"],["2026-05-20T02:45:00","DECO.LUD5","36.47","1.54","3.80"],["2026-05-20T02:45:00","DECO.LUD6","36.47","1.54","3.80"],["2026-05-20T02:45:00","DECO.MCKINLEY1","36.04","1.49","3.42"],["2026-05-20T02:45:00","DECO.MINDEN1","34.75","0.23","3.39"],["2026-05-20T02:45:00","DECO.MONROE1","34.99","0.60","3.26"],["2026-05-20T02:45:00","DECO.MONROE2","34.99","0.60","3.26"],["2026-05-20T02:45:00","DECO.MONROE3","34.55","0.12","3.30"],["2026-05-20T02:45:00","DECO.MONROE4","34.58","0.15","3.30"],["2026-05-20T02:45:00","DECO.MONRP11","34.99","0.60","3.26"],["2026-05-20T02:45:00","DECO.MPPA.DWTL","35.04","0.61","3.30"],["2026-05-20T02:45:00","DECO.MSCPA","36.22","1.77","3.32"],["2026-05-20T02:45:00","DECO.NEC","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.NEP112","35.41","0.95","3.33"],["2026-05-20T02:45:00","DECO.NEP113","35.41","0.95","3.33"],["2026-05-20T02:45:00","DECO.NEP114","35.41","0.95","3.33"],["2026-05-20T02:45:00","DECO.NEP12","35.36","0.90","3.33"],["2026-05-20T02:45:00","DECO.NEP131","35.36","0.90","3.33"],["2026-05-20T02:45:00","DECO.NEP132","35.36","0.90","3.33"],["2026-05-20T02:45:00","DECO.NESL1","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.NOBEL","34.79","0.25","3.41"],["2026-05-20T02:45:00","DECO.OLIVRP11","36.11","1.56","3.42"],["2026-05-20T02:45:00","DECO.PEGASUS","34.90","0.31","3.46"],["2026-05-20T02:45:00","DECO.PEGASUS2","34.90","0.31","3.46"],["2026-05-20T02:45:00","DECO.PHEASANT1","34.87","0.30","3.44"],["2026-05-20T02:45:00","DECO.PINE_TREE","34.71","0.26","3.32"],["2026-05-20T02:45:00","DECO.PINNEBOG","34.79","0.23","3.43"],["2026-05-20T02:45:00","DECO.PLACDP12","35.08","0.61","3.34"],["2026-05-20T02:45:00","DECO.PONTC.MVP","35.04","0.57","3.34"],["2026-05-20T02:45:00","DECO.PUTNMP11","36.39","1.87","3.39"],["2026-05-20T02:45:00","DECO.RPSN3.MVP","34.82","0.28","3.41"],["2026-05-20T02:45:00","DECO.RPSON.MVP","34.81","0.27","3.41"],["2026-05-20T02:45:00","DECO.RRP11","35.18","0.75","3.30"],["2026-05-20T02:45:00","DECO.S.CASTLE","35.41","0.95","3.33"],["2026-05-20T02:45:00","DECO.SANDU.MVP","34.84","0.33","3.38"],["2026-05-20T02:45:00","DECO.SELC","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.SESA","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.SIGEL1","34.75","0.21","3.41"],["2026-05-20T02:45:00","DECO.SLOES11","35.17","0.74","3.30"],["2026-05-20T02:45:00","DECO.STCLA.ARR","34.58","0.13","3.32"],["2026-05-20T02:45:00","DECO.STCLP11","34.71","0.25","3.33"],["2026-05-20T02:45:00","DECO.SUPP111","35.39","0.93","3.33"],["2026-05-20T02:45:00","DECO.SUPP112","35.39","0.93","3.33"],["2026-05-20T02:45:00","DECO.SUPP113","35.39","0.93","3.33"],["2026-05-20T02:45:00","DECO.SUPP114","35.39","0.93","3.33"],["2026-05-20T02:45:00","DECO.TRNCNL9","35.14","0.71","3.30"],["2026-05-20T02:45:00","DECO.TURTLE1","34.75","0.21","3.41"],["2026-05-20T02:45:00","DECO.TURTLE2","34.75","0.21","3.41"],["2026-05-20T02:45:00","DECO.TUSCOLA2","35.43","0.84","3.46"],["2026-05-20T02:45:00","DECO.WILMTP11","36.12","1.58","3.41"],["2026-05-20T02:45:00","DECO.WPSA","35.31","0.85","3.33"],["2026-05-20T02:45:00","DEOK","31.08","-0.12","0.07"],["2026-05-20T02:45:00","DLCO","31.08","-0.12","0.07"],["2026-05-20T02:45:00","DMGEN1.AGG","30.25","-0.88","0.00"],["2026-05-20T02:45:00","DMGEN2.AGG","30.25","-0.88","0.00"],["2026-05-20T02:45:00","DMGEN4.AGG","30.25","-0.88","0.00"],["2026-05-20T02:45:00","ALTW.CRLK3CWLD","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.CRSTNSOL","30.01","-1.12","0.00"],["2026-05-20T02:45:00","ALTW.CRYLAKE1","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.CRYLAKE2","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.CRYSTAL3","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.DAEC.ARR","27.06","-0.81","-3.26"],["2026-05-20T02:45:00","ALTW.DASOLAR1","27.06","-0.81","-3.26"],["2026-05-20T02:45:00","ALTW.DASOLAR2","27.06","-0.81","-3.26"],["2026-05-20T02:45:00","ALTW.DR.ALPSLD","28.07","0.40","-3.46"],["2026-05-20T02:45:00","ALTW.DR.AURLD","28.47","-0.11","-2.55"],["2026-05-20T02:45:00","ALTW.DR.BSLF","26.98","-0.75","-3.40"],["2026-05-20T02:45:00","ALTW.DR.COMPLD","27.58","-0.03","-3.52"],["2026-05-20T02:45:00","ALTW.DR.FERGLD","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.DR.NORLD","26.96","-0.78","-3.39"],["2026-05-20T02:45:00","ALTW.DR.SIMPLD","28.07","0.40","-3.46"],["2026-05-20T02:45:00","ALTW.DRUN.ESR1","27.14","-0.73","-3.26"],["2026-05-20T02:45:00","ALTW.ELKWIND","25.63","-2.08","-3.42"],["2026-05-20T02:45:00","ALTW.EMERY_1","27.21","-0.94","-2.98"],["2026-05-20T02:45:00","ALTW.EMERY_2","27.21","-0.94","-2.98"],["2026-05-20T02:45:00","ALTW.EMERY31","27.21","-0.94","-2.98"],["2026-05-20T02:45:00","ALTW.EMERY32","27.21","-0.94","-2.98"],["2026-05-20T02:45:00","ALTW.ENDV","27.86","-0.62","-2.65"],["2026-05-20T02:45:00","ALTW.ENGLFARMS","26.43","-1.98","-2.72"],["2026-05-20T02:45:00","ALTW.FAIR_DSL","27.63","-0.68","-2.82"],["2026-05-20T02:45:00","ALTW.FAIR_SIG","27.63","-0.68","-2.82"],["2026-05-20T02:45:00","ALTW.FAIR1.ARR","26.77","-0.90","-3.46"],["2026-05-20T02:45:00","ALTW.FAIR2.ARR","26.77","-0.90","-3.46"],["2026-05-20T02:45:00","ALTW.FAIRMONT1","27.63","-0.68","-2.82"],["2026-05-20T02:45:00","ALTW.FCLDFCL1","27.98","-0.50","-2.65"],["2026-05-20T02:45:00","ALTW.FRBRN.WND","26.93","-1.14","-3.06"],["2026-05-20T02:45:00","ALTW.FRNKLNCO","27.22","-1.01","-2.90"],["2026-05-20T02:45:00","ALTW.FXLK3.ARR","27.40","-0.95","-2.78"],["2026-05-20T02:45:00","ALTW.GOLDENPLN","27.22","-1.08","-2.83"],["2026-05-20T02:45:00","ALTW.GOLDP.ESR","27.22","-1.08","-2.83"],["2026-05-20T02:45:00","ALTW.GPFWIND","27.62","-1.04","-2.47"],["2026-05-20T02:45:00","ALTW.GRCT.ARR","27.23","-1.43","-2.47"],["2026-05-20T02:45:00","ALTW.HAHN.ARR","27.01","-0.70","-3.42"],["2026-05-20T02:45:00","ALTW.HANCOC1","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","ALTW.HAWKEYE1","26.77","-0.97","-3.39"],["2026-05-20T02:45:00","ALTW.HCPD.STHP","27.72","-0.81","-2.60"],["2026-05-20T02:45:00","ALTW.HCPD.TRU","27.91","-0.41","-2.81"],["2026-05-20T02:45:00","ALTW.HDIVWIND","27.75","-1.11","-2.27"],["2026-05-20T02:45:00","ALTW.HKCRK.MVP","26.73","-0.75","-3.65"],["2026-05-20T02:45:00","ALTW.HZLT3.MVP","26.98","-0.84","-3.31"],["2026-05-20T02:45:00","ALTW.INDEPWIND","26.73","-0.98","-3.42"],["2026-05-20T02:45:00","ALTW.JOULGSCIP","26.08","-1.72","-3.33"],["2026-05-20T02:45:00","ALTW.JOULGSIPL","26.08","-1.72","-3.33"],["2026-05-20T02:45:00","ALTW.JOUNEAL3","27.75","-1.07","-2.31"],["2026-05-20T02:45:00","ALTW.JOUNEALS4","27.75","-1.07","-2.31"],["2026-05-20T02:45:00","ALTW.KOSSUTH","27.45","-1.02","-2.66"],["2026-05-20T02:45:00","ALTW.KOSSUTH2","27.45","-1.02","-2.66"],["2026-05-20T02:45:00","ALTW.LAN.ESR1","27.99","0.34","-3.48"],["2026-05-20T02:45:00","ALTW.LANS3.ARR","27.99","0.34","-3.48"],["2026-05-20T02:45:00","ALTW.LANSIN4","27.99","0.34","-3.48"],["2026-05-20T02:45:00","ALTW.LEDYARD","27.23","-1.09","-2.81"],["2026-05-20T02:45:00","ALTW.LEDYD.MVP","27.23","-1.09","-2.81"],["2026-05-20T02:45:00","ALTW.LIMEC1","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.LIMEC2","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.LKFLD.IPL","27.35","-1.07","-2.71"],["2026-05-20T02:45:00","ALTW.LOSTLAKES","27.95","-0.54","-2.64"],["2026-05-20T02:45:00","ALTW.LOUIS.SLR","27.02","-0.92","-3.19"],["2026-05-20T02:45:00","ALTW.MECB","27.42","-1.79","-1.92"],["2026-05-20T02:45:00","ALTW.MECB_1.AZ","27.42","-1.79","-1.92"],["2026-05-20T02:45:00","ALTW.MGS_CT1","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.MGS_CT2","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.MGS_ST3.1","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.MGS_ST3.2","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.MMPA.OGWF","26.75","-1.27","-3.11"],["2026-05-20T02:45:00","ALTW.MONTA.ARR","27.51","-0.54","-3.08"],["2026-05-20T02:45:00","ALTW.MOWERCO","26.97","-0.97","-3.19"],["2026-05-20T02:45:00","ALTW.MQOKT.ARR","26.61","-0.95","-3.57"],["2026-05-20T02:45:00","ALTW.MRES","27.87","-0.55","-2.71"],["2026-05-20T02:45:00","ALTW.MRES_1.AZ","27.82","-0.60","-2.71"],["2026-05-20T02:45:00","ALTW.MTOWNCT1","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.MTOWNCT2","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.MTOWNCT3","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.NCENT.ARR","29.86","-1.27","0.00"],["2026-05-20T02:45:00","ALTW.NSP","28.01","-0.23","-2.89"],["2026-05-20T02:45:00","ALTW.NSPP_1.AZ","28.01","-0.23","-2.89"],["2026-05-20T02:45:00","ALTW.ODINWF","28.09","-0.27","-2.77"],["2026-05-20T02:45:00","ALTW.OTTMW.MVP","26.93","-1.85","-2.35"],["2026-05-20T02:45:00","ALTW.OTTUMW1","26.46","-2.33","-2.34"],["2026-05-20T02:45:00","ALTW.PIONPRAR2","26.96","-0.92","-3.25"],["2026-05-20T02:45:00","ALTW.PIOPRAIR1","26.96","-0.92","-3.25"],["2026-05-20T02:45:00","ALTW.PRARC1","27.22","-0.61","-3.30"],["2026-05-20T02:45:00","ALTW.PRARC3","27.22","-0.61","-3.30"],["2026-05-20T02:45:00","ALTW.PRARC4","27.22","-0.61","-3.30"],["2026-05-20T02:45:00","ALTW.PRESCOTT","29.34","-1.79","0.00"],["2026-05-20T02:45:00","ALTW.RCCS.ARR","27.17","-0.70","-3.26"],["2026-05-20T02:45:00","ALTW.RICHLAND","27.72","-1.01","-2.40"],["2026-05-20T02:45:00","ALTW.RIPPEY1","28.00","-0.75","-2.38"],["2026-05-20T02:45:00","ALTW.ROCKCREEK","25.93","-1.35","-3.85"],["2026-05-20T02:45:00","ALTW.ROQUETTE1","29.19","-1.94","0.00"],["2026-05-20T02:45:00","ALTW.SACCOWIND","27.72","-1.01","-2.40"],["2026-05-20T02:45:00","EES.BYCT2","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EES.BYCT3","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EES.BYCT4","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EES.BYGL","18.97","-1.55","-10.61"],["2026-05-20T02:45:00","EES.CALCAS1_CT","20.42","-0.10","-10.61"],["2026-05-20T02:45:00","EES.CALCAS2_CT","20.42","-0.10","-10.61"],["2026-05-20T02:45:00","EES.CALDWEL.AZ","21.07","0.55","-10.61"],["2026-05-20T02:45:00","EES.CALDWELL","21.07","0.55","-10.61"],["2026-05-20T02:45:00","EES.CARV_A","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EES.CARV_BC","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EES.CC.ACAD2","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.CC.JWL_1","20.00","-0.52","-10.61"],["2026-05-20T02:45:00","EES.CC.JWL_2","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.CC.LKCHAR","19.86","-0.66","-10.61"],["2026-05-20T02:45:00","EES.CC.MTCPS","20.31","-0.21","-10.61"],["2026-05-20T02:45:00","EES.CC.NINEM6","20.04","-0.48","-10.61"],["2026-05-20T02:45:00","EES.CC.NOPS","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.CC.OCAPS","21.21","0.69","-10.61"],["2026-05-20T02:45:00","EES.CNWAY2.ARR","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.COLY1.ARR","20.17","-0.35","-10.61"],["2026-05-20T02:45:00","EES.CONC","21.09","0.57","-10.61"],["2026-05-20T02:45:00","EES.CONCECO","21.09","0.57","-10.61"],["2026-05-20T02:45:00","EES.CONCORDIA","19.33","-1.19","-10.61"],["2026-05-20T02:45:00","EES.CONCPK","21.09","0.57","-10.61"],["2026-05-20T02:45:00","EES.CONCSUP","21.09","0.57","-10.61"],["2026-05-20T02:45:00","EES.CONWAY.ARR","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.CTEAU2.ARR","20.61","0.09","-10.61"],["2026-05-20T02:45:00","EES.CTW_1","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EES.CTW_2","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EES.CTW_3","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EES.CTW_4","20.22","-0.30","-10.61"],["2026-05-20T02:45:00","EES.CYPRESS1CT","20.24","-0.28","-10.61"],["2026-05-20T02:45:00","EES.CYPRESS2CT","20.24","-0.28","-10.61"],["2026-05-20T02:45:00","EES.DBAYO1.ARR","20.31","-0.21","-10.61"],["2026-05-20T02:45:00","EES.DEMCO","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EES.DERSLD","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EES.DOWCHEM","20.17","-0.35","-10.61"],["2026-05-20T02:45:00","EES.DOWCHEMECO","20.17","-0.35","-10.61"],["2026-05-20T02:45:00","EES.DOWCHEMPK","20.17","-0.35","-10.61"],["2026-05-20T02:45:00","EES.DOWCHEMSUP","20.17","-0.35","-10.61"],["2026-05-20T02:45:00","EES.DR.ELLPT1","20.32","-0.20","-10.61"],["2026-05-20T02:45:00","EES.DR.ENMP","20.37","-0.15","-10.61"],["2026-05-20T02:45:00","EES.DR.OSG","20.98","0.46","-10.61"],["2026-05-20T02:45:00","EES.EGMP_1.AZ","20.48","-0.04","-10.61"],["2026-05-20T02:45:00","EES.EGMP_2.AZ","20.32","-0.20","-10.61"],["2026-05-20T02:45:00","EES.ELILD","20.33","-0.19","-10.61"],["2026-05-20T02:45:00","EES.ELILD.RLA","20.33","-0.19","-10.61"],["2026-05-20T02:45:00","EES.ELMP_1.AZ","20.28","-0.24","-10.61"],["2026-05-20T02:45:00","EES.EMMP_1.AZ","20.15","-0.37","-10.61"],["2026-05-20T02:45:00","EES.EMMP_2.AZ","20.52","0.00","-10.61"],["2026-05-20T02:45:00","EES.ENCO","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","EES.ENMP_1.AZ","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EES.ESSO","20.25","-0.27","-10.61"],["2026-05-20T02:45:00","EES.ETEC","21.16","0.64","-10.61"],["2026-05-20T02:45:00","EES.ETEC_1.AZ","21.16","0.64","-10.61"],["2026-05-20T02:45:00","EES.ETILD","21.15","0.63","-10.61"],["2026-05-20T02:45:00","EES.ETMP_1.AZ","21.13","0.61","-10.61"],["2026-05-20T02:45:00","EES.EXXOBMT","20.96","0.44","-10.61"],["2026-05-20T02:45:00","EES.EXXON","20.27","-0.25","-10.61"],["2026-05-20T02:45:00","EES.FLRNCE.ARR","20.06","-0.46","-10.61"],["2026-05-20T02:45:00","EES.FORMOSA_BR","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","EES.FRONT_TX1","20.19","-0.33","-10.61"],["2026-05-20T02:45:00","EES.FRONT_TX2","20.19","-0.33","-10.61"],["2026-05-20T02:45:00","EES.FRONT_TX3","20.19","-0.33","-10.61"],["2026-05-20T02:45:00","EES.FRSKR1.ARR","18.94","-1.58","-10.61"],["2026-05-20T02:45:00","EES.GEISMAR","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","EES.GP_PORTHUD","20.08","-0.44","-10.61"],["2026-05-20T02:45:00","EES.HNTSMN_PNO","21.33","0.81","-10.61"],["2026-05-20T02:45:00","EES.HOUMA.ARR","20.67","0.15","-10.61"],["2026-05-20T02:45:00","EES.HRTBRG.ARR","20.34","-0.18","-10.61"],["2026-05-20T02:45:00","EES.INLND1.ARR","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","EES.INLND2.ARR","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","EES.IRISSOLAR","20.51","-0.01","-10.61"],["2026-05-20T02:45:00","EES.JAXSNS.ARR","19.94","-0.58","-10.61"],["2026-05-20T02:45:00","EES.JDEC","20.62","0.10","-10.61"],["2026-05-20T02:45:00","EES.JWL_CT1","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.JWL_CT2","19.98","-0.54","-10.61"],["2026-05-20T02:45:00","EES.JWL_ST1","20.02","-0.50","-10.61"],["2026-05-20T02:45:00","EES.JWL_ST2","20.02","-0.50","-10.61"],["2026-05-20T02:45:00","EES.KRBYVLE.AZ","21.39","0.87","-10.61"],["2026-05-20T02:45:00","EES.L_CREEK1","20.32","-0.20","-10.61"],["2026-05-20T02:45:00","EES.L_CREEK2","20.33","-0.19","-10.61"],["2026-05-20T02:45:00","EES.L_GYPSY2","20.20","-0.32","-10.61"],["2026-05-20T02:45:00","EES.L_GYPSY3","20.11","-0.41","-10.61"],["2026-05-20T02:45:00","EES.LA3","20.57","0.05","-10.61"],["2026-05-20T02:45:00","EES.LFSF","18.99","-1.53","-10.61"],["2026-05-20T02:45:00","EES.LIBERTY","21.59","1.07","-10.61"],["2026-05-20T02:45:00","EES.LKCHAR_CT1","19.76","-0.76","-10.61"],["2026-05-20T02:45:00","EES.LKCHAR_CT2","19.76","-0.76","-10.61"],["2026-05-20T02:45:00","EES.LKCHAR_ST","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.LONSTR1","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","EES.MAGPOWG","20.12","-0.40","-10.61"],["2026-05-20T02:45:00","EES.MCLWS1.ARR","20.68","0.16","-10.61"],["2026-05-20T02:45:00","EES.MICHOD.ARR","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","AMIL.CEEA","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.CFFN.ARR","30.49","-0.64","0.00"],["2026-05-20T02:45:00","AMIL.CFSF","30.66","-0.47","0.00"],["2026-05-20T02:45:00","AMIL.CHEL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.CHEL_1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.CILC.AZ","27.58","-0.81","-2.74"],["2026-05-20T02:45:00","AMIL.CILC.BOC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.CIPS","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.CIPS.AZ","30.41","-0.49","-0.23"],["2026-05-20T02:45:00","AMIL.CIPS.BOC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.CIPS.ROB","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.CLAY_1.AZ","31.29","0.16","0.00"],["2026-05-20T02:45:00","AMIL.CLINTO51","29.71","-1.42","0.00"],["2026-05-20T02:45:00","AMIL.CLVW","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.CNE","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.COG_ACOGG","27.63","-0.20","-3.30"],["2026-05-20T02:45:00","AMIL.CONC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.COOKSMILL","30.76","-0.37","0.00"],["2026-05-20T02:45:00","AMIL.COSF_BF","30.51","-0.62","0.00"],["2026-05-20T02:45:00","AMIL.COSF_SF","30.51","-0.62","0.00"],["2026-05-20T02:45:00","AMIL.CPW_GS","27.59","-1.23","-2.31"],["2026-05-20T02:45:00","AMIL.CRCDCK","30.81","-0.32","0.00"],["2026-05-20T02:45:00","AMIL.CSTN3","30.71","-0.42","0.00"],["2026-05-20T02:45:00","AMIL.CSTNCTG1","30.71","-0.42","0.00"],["2026-05-20T02:45:00","AMIL.CSTNCTG2","30.71","-0.42","0.00"],["2026-05-20T02:45:00","AMIL.DAYTON","26.50","-0.52","-4.11"],["2026-05-20T02:45:00","AMIL.DBDSOL","29.85","-1.28","0.00"],["2026-05-20T02:45:00","AMIL.DEB.NAH","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.DEB_ALTON","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.DER","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.DESL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.DESY1","30.47","-0.66","0.00"],["2026-05-20T02:45:00","AMIL.DEWITT","30.05","-1.08","0.00"],["2026-05-20T02:45:00","AMIL.DP","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.DR.ADM","30.05","-1.08","0.00"],["2026-05-20T02:45:00","AMIL.DR.AEMILL","28.21","-0.72","-2.20"],["2026-05-20T02:45:00","AMIL.DR.ALTON","30.37","-0.76","0.00"],["2026-05-20T02:45:00","AMIL.DR.AREP1","30.36","-0.77","0.00"],["2026-05-20T02:45:00","AMIL.DR.ASFK","30.49","-0.64","0.00"],["2026-05-20T02:45:00","AMIL.DR.ETRN","26.23","-0.77","-4.13"],["2026-05-20T02:45:00","AMIL.DR.FPLP","30.43","-0.70","0.00"],["2026-05-20T02:45:00","AMIL.DR.ISU2","29.82","-1.31","0.00"],["2026-05-20T02:45:00","AMIL.DR.JPPA","31.01","-0.12","0.00"],["2026-05-20T02:45:00","AMIL.DR.LCLN","31.59","0.46","0.00"],["2026-05-20T02:45:00","AMIL.DR.MES","30.89","-0.24","0.00"],["2026-05-20T02:45:00","AMIL.DR.SEL","29.51","-0.53","-1.09"],["2026-05-20T02:45:00","AMIL.DR.SIUE2","30.42","-0.71","0.00"],["2026-05-20T02:45:00","AMIL.DR.SLGN2","30.40","-0.73","0.00"],["2026-05-20T02:45:00","AMIL.DR.SPRTN","30.45","-0.68","0.00"],["2026-05-20T02:45:00","AMIL.DR.UNIV","30.81","-0.32","0.00"],["2026-05-20T02:45:00","AMIL.DR.WIEL","30.41","-0.72","0.00"],["2026-05-20T02:45:00","AMIL.EARP","26.43","-1.14","-3.56"],["2026-05-20T02:45:00","AMIL.EDWARDS2","26.23","-0.85","-4.05"],["2026-05-20T02:45:00","AMIL.EDWARDS3","26.10","-0.87","-4.16"],["2026-05-20T02:45:00","AMIL.EEI","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EIPS","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EIPS1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EIPS2","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EIPS3","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EIPS4","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EIPS5","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.ELD120","31.30","0.17","0.00"],["2026-05-20T02:45:00","AMIL.ELD150","31.30","0.17","0.00"],["2026-05-20T02:45:00","AMIL.ELIG","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EMSF","30.86","-0.27","0.00"],["2026-05-20T02:45:00","AMIL.ENFIELD","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EPH1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.ESPI","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.EXOL","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.FARGO.MVP","26.03","-0.92","-4.18"],["2026-05-20T02:45:00","AMIL.FESC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.FORDCO1","29.69","-1.44","0.00"],["2026-05-20T02:45:00","AMIL.FTR","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.GBCCTG1","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.GBCCTG2","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.GBCM","30.44","-0.69","0.00"],["2026-05-20T02:45:00","AMIL.GDTR1.ARR","31.07","-0.06","0.00"],["2026-05-20T02:45:00","AMIL.GDTR2.ARR","31.07","-0.06","0.00"],["2026-05-20T02:45:00","AMIL.GDTR3.ARR","31.14","0.01","0.00"],["2026-05-20T02:45:00","AMIL.GDTR4.ARR","31.07","-0.06","0.00"],["2026-05-20T02:45:00","AMIL.GDTWR.ARR","31.07","-0.06","0.00"],["2026-05-20T02:45:00","AMIL.GEXA","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.GEXAIEC","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.GLSBG.SIG","26.23","-1.20","-3.70"],["2026-05-20T02:45:00","AMIL.GME1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.GRJ_AGRJ_","28.00","-0.75","-2.38"],["2026-05-20T02:45:00","AMIL.GSWIND","25.99","-2.19","-2.95"],["2026-05-20T02:45:00","AMIL.HEN_AMT_P","27.95","-0.52","-2.66"],["2026-05-20T02:45:00","AMIL.HENNP.ARR","26.22","-0.78","-4.13"],["2026-05-20T02:45:00","AMIL.HES","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.HISF","30.10","-1.03","0.00"],["2026-05-20T02:45:00","AMIL.HOOPESTON","30.24","-0.89","0.00"],["2026-05-20T02:45:00","AMIL.HSNVL.ARR","31.39","0.26","0.00"],["2026-05-20T02:45:00","AMIL.HVANA.ARR","27.23","-1.42","-2.48"],["2026-05-20T02:45:00","AMIL.IDTE","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.IGS","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","BREC.REIDCT","32.25","1.12","0.00"],["2026-05-20T02:45:00","BREC.SEBREE","32.29","1.16","0.00"],["2026-05-20T02:45:00","BREC.SEBREESO","32.29","1.16","0.00"],["2026-05-20T02:45:00","BREC.SEBREESO2","32.29","1.16","0.00"],["2026-05-20T02:45:00","BREC.SKILLMAN","32.17","1.04","0.00"],["2026-05-20T02:45:00","BREC.SMTH1.AMP","31.00","-0.13","0.00"],["2026-05-20T02:45:00","BREC.SMTH2.AMP","31.00","-0.13","0.00"],["2026-05-20T02:45:00","BREC.SMTH3.AMP","31.00","-0.13","0.00"],["2026-05-20T02:45:00","BREC.UNBRIDLED","32.30","1.17","0.00"],["2026-05-20T02:45:00","BREC.WILSON1","31.93","0.80","0.00"],["2026-05-20T02:45:00","CE","31.08","-0.12","0.07"],["2026-05-20T02:45:00","CE.CRETE.NU","40.01","-0.11","8.99"],["2026-05-20T02:45:00","CE.PSG1.IMEA","30.28","-0.85","0.00"],["2026-05-20T02:45:00","CE.PSG1.N_PSG","30.28","-0.85","0.00"],["2026-05-20T02:45:00","CE.PSG2.IMEA","30.28","-0.85","0.00"],["2026-05-20T02:45:00","CE.PSG2.N_PSG","30.28","-0.85","0.00"],["2026-05-20T02:45:00","CE.ZIONEC.MVP","25.83","-0.11","-5.19"],["2026-05-20T02:45:00","CIN.08NOBSN1","31.77","0.64","0.00"],["2026-05-20T02:45:00","CIN.08NOBSN2","31.77","0.64","0.00"],["2026-05-20T02:45:00","CIN.AEPE12","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.CAYCT.4","31.24","0.11","0.00"],["2026-05-20T02:45:00","CIN.CAYUGA.1","31.15","0.02","0.00"],["2026-05-20T02:45:00","CIN.CAYUGA.2","31.25","0.12","0.00"],["2026-05-20T02:45:00","CIN.CAYUGA.3","31.33","0.20","0.00"],["2026-05-20T02:45:00","CIN.CC.EDWIGCC","31.71","0.58","0.00"],["2026-05-20T02:45:00","CIN.CC.NOBSVIL","31.64","0.51","0.00"],["2026-05-20T02:45:00","CIN.CC.SUGRCK","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CIN.CONRSV.ARR","33.35","2.22","0.00"],["2026-05-20T02:45:00","CIN.CRANESOLAR","32.22","1.09","0.00"],["2026-05-20T02:45:00","CIN.CRSD","31.34","0.21","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.1","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.2","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.3","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.4","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.5","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.6","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.7","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CT.VERMN.8","31.26","0.13","0.00"],["2026-05-20T02:45:00","CIN.CUSTOMER1","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.DEI.AZ","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.EDWCT1","31.71","0.58","0.00"],["2026-05-20T02:45:00","CIN.EDWCT2","31.71","0.58","0.00"],["2026-05-20T02:45:00","CIN.EDWST","31.71","0.58","0.00"],["2026-05-20T02:45:00","CIN.ESR.ATTBRY","33.18","2.05","0.00"],["2026-05-20T02:45:00","CIN.ESR.CRANE","32.22","1.09","0.00"],["2026-05-20T02:45:00","CIN.ESR.NABB","32.55","1.42","0.00"],["2026-05-20T02:45:00","CIN.GALGHR.ARR","32.22","1.09","0.00"],["2026-05-20T02:45:00","CIN.GIB5.WVPA","31.43","0.30","0.00"],["2026-05-20T02:45:00","CIN.GIBSON.1","31.40","0.27","0.00"],["2026-05-20T02:45:00","CIN.GIBSON.2","31.47","0.34","0.00"],["2026-05-20T02:45:00","CIN.GIBSON.3","31.47","0.34","0.00"],["2026-05-20T02:45:00","CIN.GIBSON.4","31.47","0.34","0.00"],["2026-05-20T02:45:00","CIN.GIBSON.5","31.43","0.30","0.00"],["2026-05-20T02:45:00","CIN.GRNTON.MVP","34.49","0.21","3.15"],["2026-05-20T02:45:00","CIN.HE.PSI","32.77","1.10","0.54"],["2026-05-20T02:45:00","CIN.HENRYCO.1","32.58","1.45","0.00"],["2026-05-20T02:45:00","CIN.HENRYCO.2","32.58","1.45","0.00"],["2026-05-20T02:45:00","CIN.HENRYCO.3","32.58","1.45","0.00"],["2026-05-20T02:45:00","CIN.HEPM_1.AZ","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.HEPM_2.AZ","31.65","0.52","0.00"],["2026-05-20T02:45:00","CIN.HHILLS01","34.01","0.45","2.43"],["2026-05-20T02:45:00","CIN.LOGANOAKR","34.77","0.58","3.06"],["2026-05-20T02:45:00","CIN.MADISON.1","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.2","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.3","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.4","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.5","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.6","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.7","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MADISON.8","34.38","0.68","2.57"],["2026-05-20T02:45:00","CIN.MARKLND.1","32.12","0.99","0.00"],["2026-05-20T02:45:00","CIN.MARKLND.2","32.12","0.99","0.00"],["2026-05-20T02:45:00","CIN.MARKLND.3","32.12","0.99","0.00"],["2026-05-20T02:45:00","CIN.NIPS.APLSS","34.72","0.49","3.10"],["2026-05-20T02:45:00","CIN.NIPS.FRBNK","31.12","-0.01","0.00"],["2026-05-20T02:45:00","CIN.NIPS.GBSNS","31.64","0.51","0.00"],["2026-05-20T02:45:00","CIN.NIPS.JRDCK","31.14","0.01","0.00"],["2026-05-20T02:45:00","CIN.NOBLEVL.3","31.59","0.46","0.00"],["2026-05-20T02:45:00","CIN.NOBLEVL.4","31.59","0.46","0.00"],["2026-05-20T02:45:00","CIN.NOBLEVL.5","31.59","0.46","0.00"],["2026-05-20T02:45:00","CIN.PSI","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.PSI.IMPA","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.PSI.LMU","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.PSI_2.AZ","32.59","1.46","0.00"],["2026-05-20T02:45:00","CIN.PSI_3.AZ","32.47","1.34","0.00"],["2026-05-20T02:45:00","CIN.PV.SPEEDWY","32.33","1.20","0.00"],["2026-05-20T02:45:00","CIN.SIGE","32.55","1.42","0.00"],["2026-05-20T02:45:00","CIN.SIGW_1.AZ","32.55","1.42","0.00"],["2026-05-20T02:45:00","CIN.SUCRKGT1","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CIN.SUCRKGT2","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CIN.SUCRKST1","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CIN.SUGRCK.MVP","31.03","-0.10","0.00"],["2026-05-20T02:45:00","CIN.TIPMONT","32.77","1.09","0.55"],["2026-05-20T02:45:00","CIN.TWINBR1","32.44","1.31","0.00"],["2026-05-20T02:45:00","CIN.WABASL.ARR","31.40","0.27","0.00"],["2026-05-20T02:45:00","CIN.WBSPSI.ARR","34.91","0.58","3.20"],["2026-05-20T02:45:00","AMIL.SELC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.SESRETAIL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.SFE_IL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.SIPC","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.SIPC.BGRV","31.36","0.23","0.00"],["2026-05-20T02:45:00","AMIL.SIPC_BALD","30.25","-0.88","0.00"],["2026-05-20T02:45:00","AMIL.SIPM_1.AZ","30.48","-0.62","-0.03"],["2026-05-20T02:45:00","AMIL.SMRT","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.SOY_2.AZ","29.82","-0.69","-0.62"],["2026-05-20T02:45:00","AMIL.SSWE","29.83","-1.30","0.00"],["2026-05-20T02:45:00","AMIL.STAR","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.STLNG.ARR","30.38","-0.75","0.00"],["2026-05-20T02:45:00","AMIL.STWF","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.SUGARCRK","26.96","-1.83","-2.34"],["2026-05-20T02:45:00","AMIL.SWE_IL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.SWEC.ARR","31.24","0.11","0.00"],["2026-05-20T02:45:00","AMIL.SWECC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.SZE","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.SZE_SCI","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.TBCRSTAT","27.13","-1.44","-2.56"],["2026-05-20T02:45:00","AMIL.THNK","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.TILTU1","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.TILTU2","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.TILTU3","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.TILTU4","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.TLDNSLR","30.33","-0.80","0.00"],["2026-05-20T02:45:00","AMIL.TPM_123","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.TRA_ATRAE","26.40","-1.89","-2.84"],["2026-05-20T02:45:00","AMIL.TREX_IL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.USSTL.ARR","30.47","-0.66","0.00"],["2026-05-20T02:45:00","AMIL.VEM","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.VIN_AVINT","26.69","-1.47","-2.97"],["2026-05-20T02:45:00","AMIL.VRD","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.W_BRCTIPT","27.04","-0.68","-3.41"],["2026-05-20T02:45:00","AMIL.WDRV.ARR","30.38","-0.75","0.00"],["2026-05-20T02:45:00","AMIL.WISE.IWUS","29.83","-1.30","0.00"],["2026-05-20T02:45:00","AMIL.WLBRWEST","27.12","-0.72","-3.29"],["2026-05-20T02:45:00","AMIL.WOLV","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.WPSE","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.WPSE.DM","29.83","-0.60","-0.70"],["2026-05-20T02:45:00","AMIL.WPSE.OLIN","30.44","-0.69","0.00"],["2026-05-20T02:45:00","AMIL.WRSF","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMIL.WVPA","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.WVPA_2.AZ","29.69","-0.65","-0.79"],["2026-05-20T02:45:00","AMIL.WVPA_4.AZ","30.43","-0.46","-0.24"],["2026-05-20T02:45:00","AMIL.WWEC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.XLON","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.XOEN","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMMO.176803","30.34","-0.79","0.00"],["2026-05-20T02:45:00","AMMO.179586","30.08","-1.05","0.00"],["2026-05-20T02:45:00","AMMO.ADELITE","29.75","-1.38","0.00"],["2026-05-20T02:45:00","AMMO.AEM.MO","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.ALTONA","31.24","0.11","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN11","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN22","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN33","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN44","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN55","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN66","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN77","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.AUDRN88","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.BBS","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.BLUEJAY","30.83","-0.30","0.00"],["2026-05-20T02:45:00","AMMO.BOWLGREEN","30.50","-0.63","0.00"],["2026-05-20T02:45:00","AMMO.CALF_1.AZ","29.60","-1.53","0.00"],["2026-05-20T02:45:00","AMMO.CALI","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.CALLAWAY1","29.53","-1.60","0.00"],["2026-05-20T02:45:00","AMMO.CC.KEOKUK","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.CC.OSAGE","28.72","-2.41","0.00"],["2026-05-20T02:45:00","AMMO.CCG_1.AZ","30.46","-0.67","0.00"],["2026-05-20T02:45:00","AMMO.CENT","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.DBOBCATSO","30.69","-0.44","0.00"],["2026-05-20T02:45:00","AMMO.DR.AMMO","30.34","-0.79","0.00"],["2026-05-20T02:45:00","AMMO.ENVOY","31.85","0.72","0.00"],["2026-05-20T02:45:00","AMMO.ETL1","30.09","-1.04","0.00"],["2026-05-20T02:45:00","AMMO.FGRDCTG1","29.82","-1.31","0.00"],["2026-05-20T02:45:00","AMMO.GOOSEGEN1","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.GOOSEGEN2","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.GOOSEGEN3","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.GOOSEGEN4","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.GOOSEGEN5","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.GOOSEGEN6","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.HANN.LD","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.HANN_1.AZ","30.02","-1.11","0.00"],["2026-05-20T02:45:00","AMMO.HDBD3.ARR","30.26","-0.87","0.00"],["2026-05-20T02:45:00","AMMO.HIPRAIRIE","29.50","-1.63","0.00"],["2026-05-20T02:45:00","AMMO.HUCKFINN","29.72","-1.41","0.00"],["2026-05-20T02:45:00","AMMO.KAHO_1.AZ","29.74","-1.39","0.00"],["2026-05-20T02:45:00","AMMO.KAHO_NEM","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.KEOKUK1","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK10","28.99","-2.14","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK11","28.99","-2.14","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK12","29.02","-2.11","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK13","29.02","-2.11","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK14","29.02","-2.11","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK15","29.02","-2.11","0.00"],["2026-05-20T02:45:00","WEC.BUTRIDGE1","26.37","-0.13","-4.63"],["2026-05-20T02:45:00","WEC.CC.PORTW1","25.58","-0.85","-4.70"],["2026-05-20T02:45:00","WEC.CC.PORTW2","25.58","-0.85","-4.70"],["2026-05-20T02:45:00","WEC.CCDGTC1","26.44","-0.06","-4.63"],["2026-05-20T02:45:00","WEC.CCDGTC2","26.44","-0.06","-4.63"],["2026-05-20T02:45:00","WEC.CCDGTC3","26.44","-0.06","-4.63"],["2026-05-20T02:45:00","WEC.CCDGTC4","26.44","-0.06","-4.63"],["2026-05-20T02:45:00","WEC.DAR_SLR1","25.73","-0.85","-4.55"],["2026-05-20T02:45:00","WEC.DR.WEPM","26.02","-0.23","-4.88"],["2026-05-20T02:45:00","WEC.EITM_LZ01","25.49","-0.53","-5.11"],["2026-05-20T02:45:00","WEC.EITM_LZ02","25.49","-0.53","-5.11"],["2026-05-20T02:45:00","WEC.EITM_LZ03","25.49","-0.53","-5.11"],["2026-05-20T02:45:00","WEC.ERG1","25.33","-0.77","-5.03"],["2026-05-20T02:45:00","WEC.ERG2","25.36","-0.74","-5.03"],["2026-05-20T02:45:00","WEC.ERGS_LD","25.33","-0.77","-5.03"],["2026-05-20T02:45:00","WEC.GERMANOT1","26.24","-0.14","-4.75"],["2026-05-20T02:45:00","WEC.GERMANOT2","26.24","-0.14","-4.75"],["2026-05-20T02:45:00","WEC.GERMANOT3","26.24","-0.14","-4.75"],["2026-05-20T02:45:00","WEC.GERMANOT4","26.24","-0.14","-4.75"],["2026-05-20T02:45:00","WEC.GERMANOT5","26.24","-0.14","-4.75"],["2026-05-20T02:45:00","WEC.GLACRHLS","26.58","-0.26","-4.29"],["2026-05-20T02:45:00","WEC.JOU_WMONT","26.60","-0.55","-3.98"],["2026-05-20T02:45:00","WEC.KAC_GE5CT","26.51","-0.24","-4.38"],["2026-05-20T02:45:00","WEC.KAC_ISPP","26.51","-0.24","-4.38"],["2026-05-20T02:45:00","WEC.KAUCBL.ARR","26.38","-0.39","-4.36"],["2026-05-20T02:45:00","WEC.KOSH_SLR1","26.05","-0.69","-4.39"],["2026-05-20T02:45:00","WEC.LGHTHVT01","26.11","-0.36","-4.66"],["2026-05-20T02:45:00","WEC.OAKCREKC5","25.52","-0.59","-5.02"],["2026-05-20T02:45:00","WEC.OCONTFL","27.23","0.40","-4.30"],["2026-05-20T02:45:00","WEC.OKCGC6","25.49","-0.63","-5.01"],["2026-05-20T02:45:00","WEC.OKCGC7","25.41","-0.71","-5.01"],["2026-05-20T02:45:00","WEC.OKCGC8","25.49","-0.63","-5.01"],["2026-05-20T02:45:00","WEC.PARIS01S1","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PARIS01S2","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PARIS01S3","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PARIS01S4","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PB1AUX","25.99","-0.72","-4.42"],["2026-05-20T02:45:00","WEC.PB2AUX","25.98","-0.73","-4.42"],["2026-05-20T02:45:00","WEC.PLSNT1.MVP","25.46","-0.52","-5.15"],["2026-05-20T02:45:00","WEC.PORTWA1CT1","25.70","-0.73","-4.70"],["2026-05-20T02:45:00","WEC.PORTWA1CT2","25.54","-0.89","-4.70"],["2026-05-20T02:45:00","WEC.PORTWA1ST0","25.67","-0.76","-4.70"],["2026-05-20T02:45:00","WEC.PORTWCT1","25.54","-0.89","-4.70"],["2026-05-20T02:45:00","WEC.PORTWCT2","25.70","-0.73","-4.70"],["2026-05-20T02:45:00","WEC.PORTWST1","25.67","-0.76","-4.70"],["2026-05-20T02:45:00","WEC.PS_ESR1","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PS_ESR1_LD","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PS_SLR1","25.75","-0.33","-5.05"],["2026-05-20T02:45:00","WEC.PTBEACB5","25.99","-0.72","-4.42"],["2026-05-20T02:45:00","WEC.PTBHGB1","25.91","-0.80","-4.42"],["2026-05-20T02:45:00","WEC.PTBHGB2","25.91","-0.80","-4.42"],["2026-05-20T02:45:00","WEC.RBC1","27.32","0.21","-4.02"],["2026-05-20T02:45:00","WEC.ROOT_PIKE","25.49","-0.53","-5.11"],["2026-05-20T02:45:00","WEC.S","26.10","-0.23","-4.80"],["2026-05-20T02:45:00","WEC.UNIVEV130","25.97","-0.38","-4.78"],["2026-05-20T02:45:00","WEC.VALLYGA1","25.88","-0.28","-4.97"],["2026-05-20T02:45:00","WEC.VALLYGA2","25.90","-0.26","-4.97"],["2026-05-20T02:45:00","WEC.WEPM_1.AZ","30.13","3.27","-4.27"],["2026-05-20T02:45:00","WEC.WEPM_2.AZ","28.65","1.79","-4.27"],["2026-05-20T02:45:00","WEC.WPPI","26.78","0.02","-4.37"],["2026-05-20T02:45:00","WEC.WPPI_1.AZ","26.74","0.00","-4.39"],["2026-05-20T02:45:00","WEC.WPPI_3.AZ","26.84","0.05","-4.34"],["2026-05-20T02:45:00","WFEC","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","WPS.AZ","27.41","0.52","-4.24"],["2026-05-20T02:45:00","WPS.BDGHLW1S","26.68","-0.49","-3.96"],["2026-05-20T02:45:00","WPS.CC.FOX1","26.10","-0.65","-4.38"],["2026-05-20T02:45:00","WPS.CC.FOX2","26.10","-0.65","-4.38"],["2026-05-20T02:45:00","WPS.COLUMBIA1","26.29","-0.59","-4.25"],["2026-05-20T02:45:00","WPS.COLUMBIA2","26.19","-0.69","-4.25"],["2026-05-20T02:45:00","WPS.CRANECREK","27.22","-0.67","-3.24"],["2026-05-20T02:45:00","WPS.CUSTEGEN1","27.19","0.47","-4.41"],["2026-05-20T02:45:00","WPS.DEPERE","27.23","0.46","-4.36"],["2026-05-20T02:45:00","WPS.DPC.WESTN4","27.14","0.00","-3.99"],["2026-05-20T02:45:00","WPS.FORWARD","26.27","-0.40","-4.46"],["2026-05-20T02:45:00","WPS.FORWARD_LD","26.27","-0.40","-4.46"],["2026-05-20T02:45:00","WPS.FOX_CT1","26.09","-0.66","-4.38"],["2026-05-20T02:45:00","WPS.FOX_CT2","26.10","-0.65","-4.38"],["2026-05-20T02:45:00","WPS.FOX_ST1_1","26.10","-0.65","-4.38"],["2026-05-20T02:45:00","WPS.FOX_ST1_2","26.10","-0.65","-4.38"],["2026-05-20T02:45:00","WPS.GLU","27.21","0.31","-4.23"],["2026-05-20T02:45:00","WPS.GRFTR.ARR","27.91","0.83","-4.05"],["2026-05-20T02:45:00","WPS.HNSATOA","27.51","0.55","-4.17"],["2026-05-20T02:45:00","WPS.LAKEFRN95","27.00","0.28","-4.41"],["2026-05-20T02:45:00","WPS.LAKEFRN99","27.00","0.28","-4.41"],["2026-05-20T02:45:00","WPS.MENOMPK","28.07","1.24","-4.30"],["2026-05-20T02:45:00","WPS.MEWD_M1","27.91","0.66","-3.88"],["2026-05-20T02:45:00","WPS.MPU","26.96","0.24","-4.41"],["2026-05-20T02:45:00","WPS.MPUG_1.AZ","26.96","0.24","-4.41"],["2026-05-20T02:45:00","WPS.OCONTO.MP","27.31","0.49","-4.31"],["2026-05-20T02:45:00","WPS.PTBEACH_PV","26.14","-0.58","-4.41"],["2026-05-20T02:45:00","WPS.PULLIAM31","27.37","0.58","-4.34"],["2026-05-20T02:45:00","WPS.REDBARN1W","26.62","-0.58","-3.93"],["2026-05-20T02:45:00","WPS.TWOCRK1S","26.02","-0.71","-4.40"],["2026-05-20T02:45:00","WPS.UMERC","28.04","1.21","-4.30"],["2026-05-20T02:45:00","WPS.WEM31","27.90","1.07","-4.30"],["2026-05-20T02:45:00","MEC.LUNDQS_1","27.20","-0.77","-3.16"],["2026-05-20T02:45:00","MEC.LVED_1.AZ","28.90","0.35","-2.58"],["2026-05-20T02:45:00","MEC.MACKSBURG","29.83","-1.30","0.00"],["2026-05-20T02:45:00","MEC.MEAN.LD","27.97","-0.50","-2.66"],["2026-05-20T02:45:00","MEC.MEAN_1.AZ","28.61","-0.15","-2.37"],["2026-05-20T02:45:00","MEC.MEAN_10.AZ","27.61","-0.43","-3.09"],["2026-05-20T02:45:00","MEC.MEAN_2.AZ","26.54","-1.08","-3.51"],["2026-05-20T02:45:00","MEC.MEAN_3.AZ","28.05","-0.74","-2.34"],["2026-05-20T02:45:00","MEC.MEAN_4.AZ","27.37","-0.63","-3.13"],["2026-05-20T02:45:00","MEC.MEAN_5.AZ","28.42","-0.13","-2.58"],["2026-05-20T02:45:00","MEC.MEAN_6.AZ","28.24","-0.60","-2.29"],["2026-05-20T02:45:00","MEC.MEAN_7.AZ","27.84","-0.98","-2.31"],["2026-05-20T02:45:00","MEC.MEAN_8.AZ","28.89","0.34","-2.58"],["2026-05-20T02:45:00","MEC.MECB","28.15","-0.94","-2.04"],["2026-05-20T02:45:00","MEC.MOLCT_14","26.31","-1.17","-3.65"],["2026-05-20T02:45:00","MEC.MORNLIGHT","30.00","-1.13","0.00"],["2026-05-20T02:45:00","MEC.MRES.PELLA","26.30","-2.42","-2.41"],["2026-05-20T02:45:00","MEC.MRES_1.AZ","30.39","-0.74","0.00"],["2026-05-20T02:45:00","MEC.NEALN_3","27.75","-1.07","-2.31"],["2026-05-20T02:45:00","MEC.NEALS_4","27.75","-1.07","-2.31"],["2026-05-20T02:45:00","MEC.NORTHENG","26.77","-1.79","-2.57"],["2026-05-20T02:45:00","MEC.NWHAR_IBR","28.65","-0.10","-2.38"],["2026-05-20T02:45:00","MEC.OAKGRM.MVP","26.20","-1.30","-3.63"],["2026-05-20T02:45:00","MEC.OBRIEN","27.45","-1.07","-2.61"],["2026-05-20T02:45:00","MEC.OBRIEN.MVP","27.45","-1.07","-2.61"],["2026-05-20T02:45:00","MEC.ORIENT1","29.97","-1.16","0.00"],["2026-05-20T02:45:00","MEC.OTTUMWA1","26.46","-2.33","-2.34"],["2026-05-20T02:45:00","MEC.PALOALTO1","27.39","-1.06","-2.68"],["2026-05-20T02:45:00","MEC.PELLA","26.36","-2.36","-2.41"],["2026-05-20T02:45:00","MEC.PHEC_1","28.05","-0.74","-2.34"],["2026-05-20T02:45:00","MEC.PHEC_2","28.05","-0.74","-2.34"],["2026-05-20T02:45:00","MEC.PHEC_3","28.05","-0.74","-2.34"],["2026-05-20T02:45:00","MEC.PLYMOUTH1","27.60","-1.07","-2.46"],["2026-05-20T02:45:00","MEC.PMEU_1.AZ","26.36","-2.36","-2.41"],["2026-05-20T02:45:00","MEC.POCHNT_1","28.02","-0.53","-2.58"],["2026-05-20T02:45:00","MEC.PPWIND","28.00","-0.55","-2.58"],["2026-05-20T02:45:00","MEC.PRAIRIE","26.15","-2.53","-2.45"],["2026-05-20T02:45:00","MEC.RHILLS14","28.11","-0.69","-2.33"],["2026-05-20T02:45:00","MEC.RHILLS58","28.11","-0.69","-2.33"],["2026-05-20T02:45:00","MEC.RIVSID.ARR","26.22","-1.26","-3.65"],["2026-05-20T02:45:00","MEC.RLGY01","26.29","-1.19","-3.65"],["2026-05-20T02:45:00","MEC.ROLLHILL_1","29.96","-1.17","0.00"],["2026-05-20T02:45:00","MEC.ROLLHILL_2","29.95","-1.18","0.00"],["2026-05-20T02:45:00","MEC.ROLLHILL_3","29.92","-1.21","0.00"],["2026-05-20T02:45:00","MEC.RRHP_U1","25.79","-2.93","-2.41"],["2026-05-20T02:45:00","MEC.RRHP_U2","25.80","-2.92","-2.41"],["2026-05-20T02:45:00","MEC.SHENDHILLS","29.82","-1.31","0.00"],["2026-05-20T02:45:00","MEC.SHENDO_1","29.90","-1.23","0.00"],["2026-05-20T02:45:00","MEC.SOTHRNHL1","30.01","-1.12","0.00"],["2026-05-20T02:45:00","MEC.STORMLK_1","28.09","-0.45","-2.59"],["2026-05-20T02:45:00","MEC.SYCAMO_1","27.95","-0.85","-2.33"],["2026-05-20T02:45:00","MEC.SYCAMO_2","27.95","-0.85","-2.33"],["2026-05-20T02:45:00","MEC.UPLS_1.AZ","26.15","-1.32","-3.66"],["2026-05-20T02:45:00","MEC.UPLS_2.AZ","26.80","-1.86","-2.47"],["2026-05-20T02:45:00","MEC.VICTRM_1","28.63","-0.12","-2.38"],["2026-05-20T02:45:00","MEC.VIENNA1","26.28","-2.15","-2.70"],["2026-05-20T02:45:00","MEC.WALNUT_W1","30.38","-0.75","0.00"],["2026-05-20T02:45:00","MEC.WEBSTR.MVP","27.65","-0.92","-2.56"],["2026-05-20T02:45:00","MEC.WELLSBURG","26.29","-2.23","-2.61"],["2026-05-20T02:45:00","MEC.WSEC3","29.93","-1.20","0.00"],["2026-05-20T02:45:00","MEC.WSEC4","29.93","-1.20","0.00"],["2026-05-20T02:45:00","MGE.AZ","26.86","0.01","-4.28"],["2026-05-20T02:45:00","MGE.BLT_ESR1","26.96","0.10","-4.27"],["2026-05-20T02:45:00","MGE.BLTPLTG6","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.BLTPLTG7","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.CARDNL.MVP","26.39","-0.54","-4.20"],["2026-05-20T02:45:00","MGE.DANE_CTY","27.05","0.22","-4.30"],["2026-05-20T02:45:00","MGE.DRR.DG01","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG02","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG03","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG04","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG05","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG06","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG07","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG08","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG09","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.DRR.DG10","26.87","0.01","-4.27"],["2026-05-20T02:45:00","MGE.HERMSDORF","26.93","0.11","-4.31"],["2026-05-20T02:45:00","MGE.HKP_ESR1","26.63","-0.26","-4.24"],["2026-05-20T02:45:00","MGE.JOUCOLUM1","26.29","-0.59","-4.25"],["2026-05-20T02:45:00","MGE.JOUCOLUM2","26.19","-0.69","-4.25"],["2026-05-20T02:45:00","MGE.LRRGTOT","27.20","0.45","-4.38"],["2026-05-20T02:45:00","MGE.MGE","26.86","0.01","-4.28"],["2026-05-20T02:45:00","MGE.MOREY","26.66","-0.23","-4.24"],["2026-05-20T02:45:00","MGE.OBRIEN_N","26.63","-0.22","-4.28"],["2026-05-20T02:45:00","MGE.OBRIEN_S","26.63","-0.22","-4.28"],["2026-05-20T02:45:00","MGE.OBRIEN_W","26.54","-0.28","-4.31"],["2026-05-20T02:45:00","MGE.PINE_HILL","26.69","-0.23","-4.21"],["2026-05-20T02:45:00","MGE.SIX_MILE","26.63","-0.26","-4.24"],["2026-05-20T02:45:00","MGE.SSD_ESR1","26.54","-0.28","-4.31"],["2026-05-20T02:45:00","MGE.SSD_ESR2","26.54","-0.28","-4.31"],["2026-05-20T02:45:00","MGE.SSD_SLR1","26.54","-0.28","-4.31"],["2026-05-20T02:45:00","MGE.SSD_SLR2","26.54","-0.28","-4.31"],["2026-05-20T02:45:00","MGE.STRIX","26.54","-0.28","-4.31"],["2026-05-20T02:45:00","MGE.TYTO","26.77","-0.08","-4.28"],["2026-05-20T02:45:00","EMBA.AEPE17","20.65","0.13","-10.61"],["2026-05-20T02:45:00","EMBA.ATTALA1","19.98","-0.54","-10.61"],["2026-05-20T02:45:00","EMBA.CC.CHCTW","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EMBA.CC.HINDS1","19.74","-0.78","-10.61"],["2026-05-20T02:45:00","EMBA.CHCTWCT1","19.97","-0.55","-10.61"],["2026-05-20T02:45:00","EMBA.CHCTWCT2","19.98","-0.54","-10.61"],["2026-05-20T02:45:00","EMBA.CHCTWCT3","19.98","-0.54","-10.61"],["2026-05-20T02:45:00","EMBA.CHCTWST4","20.02","-0.50","-10.61"],["2026-05-20T02:45:00","EMBA.DELTA_WND","20.25","-0.27","-10.61"],["2026-05-20T02:45:00","EMBA.DR.EML20","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","EMBA.EMILD","20.15","-0.37","-10.61"],["2026-05-20T02:45:00","EMBA.EMILD.RLA","20.15","-0.37","-10.61"],["2026-05-20T02:45:00","EMBA.G_ANDRUS1","20.25","-0.27","-10.61"],["2026-05-20T02:45:00","EMBA.G_GULF_A","19.32","-1.20","-10.61"],["2026-05-20T02:45:00","EMBA.G_GULF_M","19.32","-1.20","-10.61"],["2026-05-20T02:45:00","EMBA.G_GULF_N","19.32","-1.20","-10.61"],["2026-05-20T02:45:00","EMBA.GREER170","19.97","-0.55","-10.61"],["2026-05-20T02:45:00","EMBA.GREER30","19.97","-0.55","-10.61"],["2026-05-20T02:45:00","EMBA.HINDS1_ST","19.74","-0.78","-10.61"],["2026-05-20T02:45:00","EMBA.HINDS1CT1","19.74","-0.78","-10.61"],["2026-05-20T02:45:00","EMBA.HINDS1CT2","19.74","-0.78","-10.61"],["2026-05-20T02:45:00","EMBA.HINDS2","19.74","-0.78","-10.61"],["2026-05-20T02:45:00","EMBA.HVGSOL","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","EMBA.MEAM","20.51","-0.01","-10.61"],["2026-05-20T02:45:00","EMBA.PRVS","20.20","-0.32","-10.61"],["2026-05-20T02:45:00","EMBA.RGDS","20.15","-0.37","-10.61"],["2026-05-20T02:45:00","EMBA.SUNFLOWER","20.78","0.26","-10.61"],["2026-05-20T02:45:00","EMBA.WDFSOL","20.43","-0.09","-10.61"],["2026-05-20T02:45:00","EMBA.WILDWDSO","20.68","0.16","-10.61"],["2026-05-20T02:45:00","EMBA.YAZOOCTY","20.39","-0.13","-10.61"],["2026-05-20T02:45:00","FE","31.08","-0.12","0.07"],["2026-05-20T02:45:00","GIBSON1234.AGG","31.43","0.30","0.00"],["2026-05-20T02:45:00","GLH.EEI7B1","31.05","-0.08","0.00"],["2026-05-20T02:45:00","GLH.EEI7B2","31.05","-0.08","0.00"],["2026-05-20T02:45:00","GLH.EEI7B3","31.05","-0.08","0.00"],["2026-05-20T02:45:00","GLH.JOPPA4","30.94","-0.19","0.00"],["2026-05-20T02:45:00","GLH.JOPPA5","30.94","-0.19","0.00"],["2026-05-20T02:45:00","GLH.JOPPA6","30.94","-0.19","0.00"],["2026-05-20T02:45:00","GLH.JOPPAAUX","30.96","-0.17","0.00"],["2026-05-20T02:45:00","GLH.MEPI4","31.05","-0.08","0.00"],["2026-05-20T02:45:00","GLH.MEPI5","31.05","-0.08","0.00"],["2026-05-20T02:45:00","GLH.PLSKI_AUX","31.06","-0.07","0.00"],["2026-05-20T02:45:00","GLH.PLSKI_SF","31.06","-0.07","0.00"],["2026-05-20T02:45:00","GRDA","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","GRE.AEPEDMU","27.63","-0.44","-3.06"],["2026-05-20T02:45:00","GRE.AEPEML","27.98","-0.08","-3.07"],["2026-05-20T02:45:00","GRE.AEPEMLREV","27.98","-0.08","-3.07"],["2026-05-20T02:45:00","GRE.ALTW","27.81","-0.52","-2.80"],["2026-05-20T02:45:00","GRE.ALTW.ENDVI","27.86","-0.62","-2.65"],["2026-05-20T02:45:00","GRE.AZ","24.94","-0.73","-5.46"],["2026-05-20T02:45:00","GRE.BEPCMP.CWT","28.03","-0.17","-2.93"],["2026-05-20T02:45:00","GRE.BEPM.CWT","28.20","0.01","-2.94"],["2026-05-20T02:45:00","GRE.CAMBRCAMB","28.03","-0.01","-3.09"],["2026-05-20T02:45:00","GRE.CAMBRCAMB2","28.03","-0.01","-3.09"],["2026-05-20T02:45:00","GRE.CHRISFRWD","27.89","-0.53","-2.71"],["2026-05-20T02:45:00","GRE.ELKRI4","27.16","-0.88","-3.09"],["2026-05-20T02:45:00","GRE.ELMCR2_IBR","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.ELMCRK","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.GMARAGMAR","29.55","2.27","-3.85"],["2026-05-20T02:45:00","GRE.GRE","27.82","-0.18","-3.13"],["2026-05-20T02:45:00","GRE.GRE.CXS","27.43","-0.61","-3.09"],["2026-05-20T02:45:00","GRE.HUC","27.96","-0.17","-3.00"],["2026-05-20T02:45:00","GRE.LITCH_QS","29.05","0.91","-2.99"],["2026-05-20T02:45:00","GRE.LITCHF_1","29.05","0.91","-2.99"],["2026-05-20T02:45:00","GRE.LKFLGR1","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.LKFLGR2","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.LKFLGR3","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.LKFLGR4","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.LKFLGR5","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.LKFLGR6","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.MAPLEMAPL","27.93","-0.15","-3.05"],["2026-05-20T02:45:00","GRE.MMPA","27.33","-0.72","-3.08"],["2026-05-20T02:45:00","GRE.MORA__2_5","28.54","0.48","-3.07"],["2026-05-20T02:45:00","GRE.MORA__6","28.54","0.48","-3.07"],["2026-05-20T02:45:00","GRE.MOWER2","26.96","-0.98","-3.19"],["2026-05-20T02:45:00","GRE.MP.GRE","27.65","-0.34","-3.14"],["2026-05-20T02:45:00","GRE.NBRNCG_QS","27.84","-0.19","-3.10"],["2026-05-20T02:45:00","GRE.NFW_1","18.68","-2.16","-10.29"],["2026-05-20T02:45:00","GRE.NSP","28.29","0.12","-2.96"],["2026-05-20T02:45:00","GRE.NSP.CXS","27.09","-0.93","-3.11"],["2026-05-20T02:45:00","GRE.NSP.GREC","27.41","-0.68","-3.04"],["2026-05-20T02:45:00","GRE.NSPP_1.AZ","22.08","-1.50","-7.55"],["2026-05-20T02:45:00","GRE.ORMATHR","27.60","-0.75","-2.78"],["2026-05-20T02:45:00","GRE.PRINC1","27.86","-0.19","-3.08"],["2026-05-20T02:45:00","GRE.PRINC2","27.86","-0.19","-3.08"],["2026-05-20T02:45:00","GRE.PVLYGR1","26.94","-1.01","-3.18"],["2026-05-20T02:45:00","GRE.PVLYGR2","26.94","-1.01","-3.18"],["2026-05-20T02:45:00","GRE.PVLYGR3","26.94","-1.01","-3.18"],["2026-05-20T02:45:00","GRE.REC","10.55","-2.02","-18.56"],["2026-05-20T02:45:00","GRE.REC.CC1_AC","10.51","-2.06","-18.56"],["2026-05-20T02:45:00","GRE.REC.CC1_DC","26.70","-1.33","-3.10"],["2026-05-20T02:45:00","GRE.REC.CC2_AC","10.51","-2.06","-18.56"],["2026-05-20T02:45:00","GRE.REC.CC2_DC","26.70","-1.33","-3.10"],["2026-05-20T02:45:00","GRE.REC.DATA","10.52","-2.05","-18.56"],["2026-05-20T02:45:00","GRE.REC.DCLOSS","10.51","-2.06","-18.56"],["2026-05-20T02:45:00","NIPS.BP","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.BURROAK.H","34.86","0.37","3.36"],["2026-05-20T02:45:00","NIPS.BURROAK.L","35.19","0.49","3.57"],["2026-05-20T02:45:00","NIPS.CARGILL","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.CARPNTRWF","33.99","0.11","2.75"],["2026-05-20T02:45:00","NIPS.CAVALRYBS","34.39","0.26","3.00"],["2026-05-20T02:45:00","NIPS.CAVALRYSF","34.39","0.26","3.00"],["2026-05-20T02:45:00","NIPS.CC.WHITN","4.47","-0.63","-26.03"],["2026-05-20T02:45:00","NIPS.DR.PRAXAR","57.09","-0.37","26.33"],["2026-05-20T02:45:00","NIPS.DUNNBR1SF","40.64","-0.09","9.60"],["2026-05-20T02:45:00","NIPS.DUNNBR2BS","34.90","0.41","3.36"],["2026-05-20T02:45:00","NIPS.DUNNBR2SF","34.90","0.41","3.36"],["2026-05-20T02:45:00","NIPS.ERC_TEST","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.EWNMAC.NU","34.87","0.48","3.26"],["2026-05-20T02:45:00","NIPS.HWND1.IPL","30.30","-0.83","0.00"],["2026-05-20T02:45:00","NIPS.IMPA","34.49","0.74","2.62"],["2026-05-20T02:45:00","NIPS.IMPA_1.AZ","34.49","0.74","2.62"],["2026-05-20T02:45:00","NIPS.INCRMLSP","34.01","0.13","2.75"],["2026-05-20T02:45:00","NIPS.INCROSWF","33.98","0.10","2.75"],["2026-05-20T02:45:00","NIPS.INCROSWF2","33.99","0.11","2.75"],["2026-05-20T02:45:00","NIPS.JASPERCO","41.18","0.58","9.47"],["2026-05-20T02:45:00","NIPS.LAKES","34.23","0.38","2.72"],["2026-05-20T02:45:00","NIPS.MCHCP.ARR","44.53","0.23","13.17"],["2026-05-20T02:45:00","NIPS.MICHCP12","34.82","-0.41","4.10"],["2026-05-20T02:45:00","NIPS.MITCH.ARR","8.18","-0.43","-22.52"],["2026-05-20T02:45:00","NIPS.MNTIC2.NU","34.24","0.35","2.76"],["2026-05-20T02:45:00","NIPS.MUNSTR.LN","30.62","-0.51","0.00"],["2026-05-20T02:45:00","NIPS.NIPS","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.NLMK","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.NORWAPNOR","34.26","0.43","2.70"],["2026-05-20T02:45:00","NIPS.OAKDAPOAK","34.09","0.36","2.60"],["2026-05-20T02:45:00","NIPS.PRATTIND","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.PRAXAIR","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.REYNO.MVP","34.28","0.17","2.98"],["2026-05-20T02:45:00","NIPS.ROSEWRWF","33.80","0.00","2.67"],["2026-05-20T02:45:00","NIPS.SCHAHP16A","40.25","-0.18","9.30"],["2026-05-20T02:45:00","NIPS.SCHAHP16B","40.25","-0.18","9.30"],["2026-05-20T02:45:00","NIPS.SCHAHP17","39.17","-0.18","8.22"],["2026-05-20T02:45:00","NIPS.SCHAHP18","39.17","-0.18","8.22"],["2026-05-20T02:45:00","NIPS.STJOHN.LN","40.02","-0.10","8.99"],["2026-05-20T02:45:00","NIPS.USS","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.WHITNGT1","4.47","-0.63","-26.03"],["2026-05-20T02:45:00","NIPS.WHITNGT2","4.47","-0.63","-26.03"],["2026-05-20T02:45:00","NIPS.WHITNST","4.47","-0.63","-26.03"],["2026-05-20T02:45:00","NIPS.WVPA","36.50","1.07","4.30"],["2026-05-20T02:45:00","NIPS.WVPA_1.AZ","36.50","1.07","4.30"],["2026-05-20T02:45:00","NPPD","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","NSP.ADAMSWD1","28.50","0.32","-2.95"],["2026-05-20T02:45:00","NSP.AEPE11","28.45","0.72","-3.40"],["2026-05-20T02:45:00","NSP.AEPE13","28.45","0.72","-3.40"],["2026-05-20T02:45:00","NSP.AEPE18","28.58","0.50","-3.05"],["2026-05-20T02:45:00","NSP.AEPE3","28.68","1.08","-3.53"],["2026-05-20T02:45:00","NSP.AEPE4","28.45","0.72","-3.40"],["2026-05-20T02:45:00","NSP.AEPE5","28.45","0.72","-3.40"],["2026-05-20T02:45:00","NSP.AEPE8","28.45","0.72","-3.40"],["2026-05-20T02:45:00","NSP.AGASSIZBE","29.68","-0.94","-0.51"],["2026-05-20T02:45:00","NSP.ALDRIHERC","27.24","-0.79","-3.10"],["2026-05-20T02:45:00","NSP.ANSON2","27.41","-1.07","-2.65"],["2026-05-20T02:45:00","NSP.ANSON3","27.41","-1.07","-2.65"],["2026-05-20T02:45:00","NSP.ANSON4","27.41","-1.07","-2.65"],["2026-05-20T02:45:00","NSP.AZ","27.38","-0.61","-3.14"],["2026-05-20T02:45:00","NSP.BAYFRN5","27.63","-0.09","-3.41"],["2026-05-20T02:45:00","NSP.BAYFRN6","27.63","-0.09","-3.41"],["2026-05-20T02:45:00","NSP.BE","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","NSP.BE1","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","NSP.BE2","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","NSP.BELW_1.AZ","27.59","-0.66","-2.88"],["2026-05-20T02:45:00","NSP.BEPC","27.67","-0.57","-2.89"],["2026-05-20T02:45:00","NSP.BIGBLUE","27.14","-1.11","-2.88"],["2026-05-20T02:45:00","NSP.BIGFALL_A","27.93","0.28","-3.48"],["2026-05-20T02:45:00","NSP.BLKBROOK","28.41","0.61","-3.33"],["2026-05-20T02:45:00","NSP.BLKDO2","26.59","-1.46","-3.08"],["2026-05-20T02:45:00","NSP.BLKDO5","26.58","-1.47","-3.08"],["2026-05-20T02:45:00","NSP.BLKDO6","26.76","-1.29","-3.08"],["2026-05-20T02:45:00","NSP.BLUE_LK_09","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE_LK_10","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE_LK_11","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE_LK7","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE_LK8","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE1.ARR","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE2.ARR","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BLUE4.ARR","27.08","-0.99","-3.06"],["2026-05-20T02:45:00","NSP.BR_DIR_TR1","27.26","-1.09","-2.78"],["2026-05-20T02:45:00","NSP.BRGSRD.MVP","27.29","-0.29","-3.55"],["2026-05-20T02:45:00","NSP.BSTAR1.WND","27.23","-1.10","-2.80"],["2026-05-20T02:45:00","NSP.BSTAR2.WND","27.23","-1.10","-2.80"],["2026-05-20T02:45:00","NSP.BUFFR_TR1","27.26","-1.09","-2.78"],["2026-05-20T02:45:00","NSP.BUFFR_TR2","27.26","-1.09","-2.78"],["2026-05-20T02:45:00","NSP.CANFLSG1","27.22","-0.80","-3.11"],["2026-05-20T02:45:00","NSP.CANFLSG2","27.22","-0.80","-3.11"],["2026-05-20T02:45:00","NSP.CC.BLKD52","26.58","-1.47","-3.08"],["2026-05-20T02:45:00","NSP.CC.HIBRDG1","26.50","-1.52","-3.11"],["2026-05-20T02:45:00","NSP.CC.HIBRDG2","26.50","-1.52","-3.11"],["2026-05-20T02:45:00","NSP.CC.MANKAT1","26.78","-1.44","-2.91"],["2026-05-20T02:45:00","NSP.CC.MANKAT2","26.69","-1.53","-2.91"],["2026-05-20T02:45:00","NSP.CC.RIVRSD1","27.20","-0.83","-3.10"],["2026-05-20T02:45:00","MGE.WCCF","26.95","0.09","-4.27"],["2026-05-20T02:45:00","MGE.WMARIN034","27.82","0.99","-4.30"],["2026-05-20T02:45:00","MGE.WMD_ESR1","26.52","-0.37","-4.24"],["2026-05-20T02:45:00","MHEB","25.64","-0.66","-4.83"],["2026-05-20T02:45:00","MHEB_EAR","26.42","-0.11","-4.60"],["2026-05-20T02:45:00","MICHIGAN.HUB","35.22","0.69","3.40"],["2026-05-20T02:45:00","MINN.HUB","27.10","-0.81","-3.22"],["2026-05-20T02:45:00","MIUP.ARCP","30.13","3.27","-4.27"],["2026-05-20T02:45:00","MIUP.BRULEGHYD","27.44","0.56","-4.25"],["2026-05-20T02:45:00","MIUP.CHALKHILL","27.49","0.65","-4.29"],["2026-05-20T02:45:00","MIUP.CLOV","30.13","3.27","-4.27"],["2026-05-20T02:45:00","MIUP.CLVHDRTN1","29.79","2.93","-4.27"],["2026-05-20T02:45:00","MIUP.DETRDBN1","31.63","4.77","-4.27"],["2026-05-20T02:45:00","MIUP.DFTR13N1","30.21","3.35","-4.27"],["2026-05-20T02:45:00","MIUP.FAIRBNKS1","28.77","1.91","-4.27"],["2026-05-20T02:45:00","MIUP.GARSPV1","28.84","1.98","-4.27"],["2026-05-20T02:45:00","MIUP.GARSPV2","28.84","1.98","-4.27"],["2026-05-20T02:45:00","MIUP.GARWND1","28.84","1.98","-4.27"],["2026-05-20T02:45:00","MIUP.GARWND2","28.84","1.98","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER11","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER12","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER13","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER14","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER25","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER26","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.KUESTER27","28.52","1.66","-4.27"],["2026-05-20T02:45:00","MIUP.LITTLQUIN","27.66","0.80","-4.27"],["2026-05-20T02:45:00","MIUP.MAGAZESH","29.81","2.95","-4.27"],["2026-05-20T02:45:00","MIUP.MANSTQN1","29.33","2.47","-4.27"],["2026-05-20T02:45:00","MIUP.MARQ","28.75","1.89","-4.27"],["2026-05-20T02:45:00","MIUP.MICHIGMF","27.16","0.28","-4.25"],["2026-05-20T02:45:00","MIUP.MIHM11","29.29","2.42","-4.26"],["2026-05-20T02:45:00","MIUP.MIHM12","29.29","2.42","-4.26"],["2026-05-20T02:45:00","MIUP.MIHM13","29.29","2.42","-4.26"],["2026-05-20T02:45:00","MIUP.NEWQUINES","27.53","0.67","-4.27"],["2026-05-20T02:45:00","MIUP.NWLB","30.42","3.56","-4.27"],["2026-05-20T02:45:00","MIUP.PEAVYFALL","27.46","0.58","-4.25"],["2026-05-20T02:45:00","MIUP.PRESQ.ARR","28.26","1.40","-4.27"],["2026-05-20T02:45:00","MIUP.RBRTS.ARR","30.42","3.56","-4.27"],["2026-05-20T02:45:00","MIUP.RNGD_SLR","28.29","1.43","-4.27"],["2026-05-20T02:45:00","MIUP.TILDEN","29.07","2.21","-4.27"],["2026-05-20T02:45:00","MIUP.TWINFALLS","27.29","0.43","-4.27"],["2026-05-20T02:45:00","MIUP.UMERC","27.95","1.08","-4.26"],["2026-05-20T02:45:00","MIUP.WEPM","27.89","0.99","-4.23"],["2026-05-20T02:45:00","MIUP.WHITERAPD","27.41","0.57","-4.29"],["2026-05-20T02:45:00","MIUP.WOLV","29.15","2.25","-4.23"],["2026-05-20T02:45:00","MIUP.WPPI","28.38","1.52","-4.27"],["2026-05-20T02:45:00","MIUP.WPSE","27.94","1.07","-4.26"],["2026-05-20T02:45:00","MOGEN1.AGG","29.90","-1.23","0.00"],["2026-05-20T02:45:00","MOGEN2.AGG","30.33","-0.80","0.00"],["2026-05-20T02:45:00","MP.AEPE14","27.93","-0.26","-2.94"],["2026-05-20T02:45:00","MP.AEPE20","27.93","-0.26","-2.94"],["2026-05-20T02:45:00","MP.AEPE50","27.93","-0.26","-2.94"],["2026-05-20T02:45:00","MP.AZ","27.15","-0.47","-3.51"],["2026-05-20T02:45:00","MP.BISON1","0.00","-2.68","-28.45"],["2026-05-20T02:45:00","MP.BISON5","-0.02","-2.70","-28.45"],["2026-05-20T02:45:00","MP.BLNCHR123","27.92","-0.29","-2.92"],["2026-05-20T02:45:00","MP.BOS233","25.15","-2.10","-3.88"],["2026-05-20T02:45:00","MP.DLPLOAD","27.80","0.02","-3.35"],["2026-05-20T02:45:00","MP.DR.JFK","27.93","-0.26","-2.94"],["2026-05-20T02:45:00","MP.FONDLA1","27.22","-0.78","-3.13"],["2026-05-20T02:45:00","MP.G_ULLIN.WND","-0.19","-2.87","-28.45"],["2026-05-20T02:45:00","MP.HIBBAR3","27.38","-0.59","-3.16"],["2026-05-20T02:45:00","MP.HIBBAR4","27.38","-0.59","-3.16"],["2026-05-20T02:45:00","MP.HPUGEN356","26.07","-1.18","-3.88"],["2026-05-20T02:45:00","MP.HPULOAD","26.07","-1.18","-3.88"],["2026-05-20T02:45:00","MP.HVDCE","27.12","-0.86","-3.15"],["2026-05-20T02:45:00","MP.HVDCW","0.47","-2.21","-28.45"],["2026-05-20T02:45:00","MP.LASKIN1","27.01","-0.24","-3.88"],["2026-05-20T02:45:00","MP.LASKIN2","27.01","-0.24","-3.88"],["2026-05-20T02:45:00","MP.MP","27.11","-0.48","-3.54"],["2026-05-20T02:45:00","MP.MP_BOS4","25.14","-2.11","-3.88"],["2026-05-20T02:45:00","MP.MPM_1.AZ","26.07","-1.18","-3.88"],["2026-05-20T02:45:00","MP.MPM_2.AZ","26.07","-1.18","-3.88"],["2026-05-20T02:45:00","MP.MRES","28.10","-0.13","-2.90"],["2026-05-20T02:45:00","MP.OLIVER12","0.47","-2.21","-28.45"],["2026-05-20T02:45:00","MP.TACHB1","28.97","1.69","-3.85"],["2026-05-20T02:45:00","MP.TACHB2","28.97","1.69","-3.85"],["2026-05-20T02:45:00","MP.TACRIDGE1","26.31","-0.93","-3.89"],["2026-05-20T02:45:00","MP.THOMSON","27.19","-0.81","-3.13"],["2026-05-20T02:45:00","MP.WPPI_BOS4","25.14","-2.11","-3.88"],["2026-05-20T02:45:00","MPS","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","MPS.CROSSROAD1","31.01","-0.12","0.00"],["2026-05-20T02:45:00","MPS.CROSSROAD2","31.01","-0.12","0.00"],["2026-05-20T02:45:00","MPS.CROSSROAD3","31.01","-0.12","0.00"],["2026-05-20T02:45:00","MPS.CROSSROAD4","31.01","-0.12","0.00"],["2026-05-20T02:45:00","MPW.AZ","27.10","-0.70","-3.33"],["2026-05-20T02:45:00","MPW.MPW","27.10","-0.70","-3.33"],["2026-05-20T02:45:00","MPW.UNIT_7","27.14","-0.66","-3.33"],["2026-05-20T02:45:00","MPW.UNIT_8","27.14","-0.66","-3.33"],["2026-05-20T02:45:00","MPW.UNIT_9","27.03","-0.78","-3.32"],["2026-05-20T02:45:00","MS.HUB","19.91","-0.61","-10.61"],["2026-05-20T02:45:00","NIPS.AM","37.92","0.04","6.75"],["2026-05-20T02:45:00","NIPS.AZ","37.90","0.04","6.73"],["2026-05-20T02:45:00","NIPS.BAILY.ARR","49.00","-0.28","18.15"],["2026-05-20T02:45:00","NIPS.BCWF.SIG","30.25","-0.88","0.00"],["2026-05-20T02:45:00","NIPS.BENTONCO","30.25","-0.88","0.00"],["2026-05-20T02:45:00","NSP.NOBLE.CWS1","27.36","-1.06","-2.71"],["2026-05-20T02:45:00","NSP.NOBLE.CWS2","27.36","-1.06","-2.71"],["2026-05-20T02:45:00","NSP.NOBLES.WND","27.36","-1.06","-2.71"],["2026-05-20T02:45:00","NSP.NOBLES2.MP","27.37","-1.04","-2.72"],["2026-05-20T02:45:00","NSP.NORTHN.WND","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.NSP","27.31","-0.62","-3.20"],["2026-05-20T02:45:00","NSP.NSPG_1.AZ","27.54","-0.68","-2.91"],["2026-05-20T02:45:00","NSP.NSPG_2.AZ","27.90","-0.32","-2.91"],["2026-05-20T02:45:00","NSP.NSTARSOLAR","26.96","-1.05","-3.12"],["2026-05-20T02:45:00","NSP.NU","27.69","-0.53","-2.91"],["2026-05-20T02:45:00","NSP.NU.AZ","27.69","-0.53","-2.91"],["2026-05-20T02:45:00","NSP.NULM.4GT","27.71","-0.51","-2.91"],["2026-05-20T02:45:00","NSP.NULM.5GT","27.71","-0.51","-2.91"],["2026-05-20T02:45:00","NSP.NULM.6GT","27.71","-0.51","-2.91"],["2026-05-20T02:45:00","NSP.NULM.7GT","27.71","-0.51","-2.91"],["2026-05-20T02:45:00","NSP.NWEC.AZ","27.99","-0.02","-3.12"],["2026-05-20T02:45:00","NSP.NWELOAD","27.99","-0.02","-3.12"],["2026-05-20T02:45:00","NSP.OAKLKE_IBR","27.23","-1.12","-2.78"],["2026-05-20T02:45:00","NSP.ODELL.WND","27.21","-1.15","-2.77"],["2026-05-20T02:45:00","NSP.OTP","27.17","-1.13","-2.83"],["2026-05-20T02:45:00","NSP.OTPW_1.AZ","27.17","-1.13","-2.83"],["2026-05-20T02:45:00","NSP.OWATON_SIG","27.03","-0.99","-3.11"],["2026-05-20T02:45:00","NSP.OWATONA_7","27.03","-0.99","-3.11"],["2026-05-20T02:45:00","NSP.PRISL1","26.87","-1.13","-3.13"],["2026-05-20T02:45:00","NSP.PRISL1_LD","26.87","-1.13","-3.13"],["2026-05-20T02:45:00","NSP.PRISL2","26.78","-1.22","-3.13"],["2026-05-20T02:45:00","NSP.PRISL2_LD","26.78","-1.22","-3.13"],["2026-05-20T02:45:00","NSP.PROSE","27.41","-1.07","-2.65"],["2026-05-20T02:45:00","NSP.PVALEY.WND","26.94","-1.01","-3.18"],["2026-05-20T02:45:00","NSP.RAETNA.WND","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.RAPID.ARR","29.97","1.63","-2.79"],["2026-05-20T02:45:00","NSP.REDPINE","27.23","-1.08","-2.82"],["2026-05-20T02:45:00","NSP.REDWIN1","26.79","-1.22","-3.12"],["2026-05-20T02:45:00","NSP.REDWIN2","26.79","-1.22","-3.12"],["2026-05-20T02:45:00","NSP.RIVRSD10","27.20","-0.83","-3.10"],["2026-05-20T02:45:00","NSP.RIVRSD71","27.20","-0.83","-3.10"],["2026-05-20T02:45:00","NSP.RIVRSD72","27.20","-0.83","-3.10"],["2026-05-20T02:45:00","NSP.RIVRSD9","27.20","-0.83","-3.10"],["2026-05-20T02:45:00","NSP.ROCKRIDG1","27.56","-0.84","-2.73"],["2026-05-20T02:45:00","NSP.RWF__1_QS","27.54","-0.68","-2.91"],["2026-05-20T02:45:00","NSP.RWF__2","27.54","-0.68","-2.91"],["2026-05-20T02:45:00","NSP.S_RIDGE1","27.56","-0.84","-2.73"],["2026-05-20T02:45:00","NSP.SARTELL","27.19","-0.88","-3.06"],["2026-05-20T02:45:00","NSP.SHAKOBIO1","27.38","-0.68","-3.07"],["2026-05-20T02:45:00","NSP.SHERC1.SLR","26.78","-1.26","-3.09"],["2026-05-20T02:45:00","NSP.SHERC2.SLR","26.78","-1.26","-3.09"],["2026-05-20T02:45:00","NSP.SHERC3.SLR","26.78","-1.26","-3.09"],["2026-05-20T02:45:00","NSP.SHERCO.3","26.78","-1.26","-3.09"],["2026-05-20T02:45:00","NSP.SHERCO1","26.69","-1.35","-3.09"],["2026-05-20T02:45:00","NSP.SMP","27.42","-0.61","-3.10"],["2026-05-20T02:45:00","NSP.SMPM.S3","26.78","-1.26","-3.09"],["2026-05-20T02:45:00","NSP.SPGSPG1","26.64","-1.38","-3.11"],["2026-05-20T02:45:00","NSP.ST_PETER","27.62","-0.58","-2.93"],["2026-05-20T02:45:00","NSP.STCLOUD1","27.15","-0.91","-3.07"],["2026-05-20T02:45:00","NSP.STCRO","27.20","-0.68","-3.25"],["2026-05-20T02:45:00","NSP.STJM_1.AZ","28.69","0.34","-2.78"],["2026-05-20T02:45:00","NSP.STONERAY","27.37","-1.01","-2.75"],["2026-05-20T02:45:00","NSP.TEA_1.AZ","27.44","-0.58","-3.11"],["2026-05-20T02:45:00","NSP.UILK1","27.35","-1.04","-2.74"],["2026-05-20T02:45:00","NSP.UOFMGEN1","27.14","-0.87","-3.12"],["2026-05-20T02:45:00","NSP.UOFMGEN2","27.07","-0.94","-3.12"],["2026-05-20T02:45:00","NSP.UPLS_1.AZ","28.37","0.27","-3.03"],["2026-05-20T02:45:00","NSP.UPLS_2.AZ","28.13","-0.15","-2.85"],["2026-05-20T02:45:00","NSP.UPLS_3.AZ","29.41","1.07","-2.79"],["2026-05-20T02:45:00","NSP.VALYVIEW1","27.46","-0.94","-2.73"],["2026-05-20T02:45:00","NSP.VELVAVELV","18.70","-2.06","-10.37"],["2026-05-20T02:45:00","NSP.W_TRIW_TR","27.44","-0.95","-2.74"],["2026-05-20T02:45:00","NSP.WESTSID1","27.35","-0.89","-2.89"],["2026-05-20T02:45:00","NSP.WHEAT1.ARR","27.91","0.23","-3.45"],["2026-05-20T02:45:00","NSP.WHEAT3.ARR","27.91","0.23","-3.45"],["2026-05-20T02:45:00","NSP.WHEATON_08","27.91","0.23","-3.45"],["2026-05-20T02:45:00","NSP.WHEATON_09","27.92","0.25","-3.46"],["2026-05-20T02:45:00","NSP.WHEATON_10","27.92","0.25","-3.46"],["2026-05-20T02:45:00","NSP.WHEATON_11","27.92","0.25","-3.46"],["2026-05-20T02:45:00","NSP.WHEATON_12","27.92","0.25","-3.46"],["2026-05-20T02:45:00","NSP.WHEATON_13","27.92","0.25","-3.46"],["2026-05-20T02:45:00","NSP.WILMAR1","26.58","-1.63","-2.92"],["2026-05-20T02:45:00","NSP.WILMAR2","26.58","-1.63","-2.92"],["2026-05-20T02:45:00","NSP.WIMUNI.AZ","28.32","0.63","-3.44"],["2026-05-20T02:45:00","NSP.WINDVEST1","27.56","-0.84","-2.73"],["2026-05-20T02:45:00","NSP.WOODST1","27.51","-0.89","-2.73"],["2026-05-20T02:45:00","NSP.WPIPST1","27.36","-1.03","-2.74"],["2026-05-20T02:45:00","NSP.WPPI","27.86","0.10","-3.37"],["2026-05-20T02:45:00","NSP.WPPI_1.AZ","27.86","0.10","-3.37"],["2026-05-20T02:45:00","NSP.WSSOT3.HYD","28.01","0.36","-3.48"],["2026-05-20T02:45:00","NSP.WSSOT4.HYD","28.01","0.36","-3.48"],["2026-05-20T02:45:00","NYISO","34.23","0.26","2.84"],["2026-05-20T02:45:00","OKGE","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","ONT","33.18","-0.10","2.15"],["2026-05-20T02:45:00","ONT.DECO.PSOUT","34.19","-0.11","3.17"],["2026-05-20T02:45:00","ONT_W","28.36","-1.57","-1.20"],["2026-05-20T02:45:00","OPPD","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","OTP.ANT","28.28","-0.99","-1.86"],["2026-05-20T02:45:00","OTP.ASHTAIII","28.49","-1.93","-0.71"],["2026-05-20T02:45:00","OTP.ASHTUBULA","28.49","-1.93","-0.71"],["2026-05-20T02:45:00","EES.MONDUSOLAR","20.61","0.09","-10.61"],["2026-05-20T02:45:00","EES.MORIL1.ARR","20.78","0.26","-10.61"],["2026-05-20T02:45:00","EES.MORTN1.ARR","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EES.MORTN2.ARR","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","EES.MOTIVA_GEN","21.40","0.88","-10.61"],["2026-05-20T02:45:00","EES.MTCPSCT1","20.38","-0.14","-10.61"],["2026-05-20T02:45:00","EES.MTCPSCT2","20.28","-0.24","-10.61"],["2026-05-20T02:45:00","EES.MTCPSST1","20.36","-0.16","-10.61"],["2026-05-20T02:45:00","EES.NELSON1","20.15","-0.37","-10.61"],["2026-05-20T02:45:00","EES.NELSON2","20.15","-0.37","-10.61"],["2026-05-20T02:45:00","EES.NELSON6","20.20","-0.32","-10.61"],["2026-05-20T02:45:00","EES.NEWTON","21.59","1.07","-10.61"],["2026-05-20T02:45:00","EES.NEWTON1.AZ","21.59","1.07","-10.61"],["2026-05-20T02:45:00","EES.NINEM1.ARR","20.23","-0.29","-10.61"],["2026-05-20T02:45:00","EES.NINEM6_CT1","19.98","-0.54","-10.61"],["2026-05-20T02:45:00","EES.NINEM6_CT2","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.NINEM6_ST","20.14","-0.38","-10.61"],["2026-05-20T02:45:00","EES.NINEMILE4","20.20","-0.32","-10.61"],["2026-05-20T02:45:00","EES.NINEMILE5","20.24","-0.28","-10.61"],["2026-05-20T02:45:00","EES.NOPLD","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EES.NOPS_1","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.NOPS_2","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.NOPS_3","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.NOPS_4","20.46","-0.06","-10.61"],["2026-05-20T02:45:00","EES.NOPS_5","20.46","-0.06","-10.61"],["2026-05-20T02:45:00","EES.NOPS_6","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.NOPS_7","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EES.NSIDE1.ARR","19.79","-0.73","-10.61"],["2026-05-20T02:45:00","EES.NSIDE2.ARR","19.79","-0.73","-10.61"],["2026-05-20T02:45:00","EES.OAK_RG_GEN","19.20","-1.32","-10.61"],["2026-05-20T02:45:00","EES.OCAPS_1A","21.04","0.52","-10.61"],["2026-05-20T02:45:00","EES.OCAPS_1B","21.40","0.88","-10.61"],["2026-05-20T02:45:00","EES.OCAPS_1C","21.20","0.68","-10.61"],["2026-05-20T02:45:00","EES.OUACH_1","17.86","-2.66","-10.61"],["2026-05-20T02:45:00","EES.OUACH_2","17.86","-2.66","-10.61"],["2026-05-20T02:45:00","EES.OUACH_3","17.86","-2.66","-10.61"],["2026-05-20T02:45:00","EES.OXBOW","20.02","-0.50","-10.61"],["2026-05-20T02:45:00","EES.PANAM1.ARR","20.42","-0.10","-10.61"],["2026-05-20T02:45:00","EES.PERVL1","19.11","-1.41","-10.61"],["2026-05-20T02:45:00","EES.PERVL1.ARR","19.11","-1.41","-10.61"],["2026-05-20T02:45:00","EES.PERVL2.ARR","19.11","-1.41","-10.61"],["2026-05-20T02:45:00","EES.PERVL2_CT","19.11","-1.41","-10.61"],["2026-05-20T02:45:00","EES.PLAHTC.ARR","20.24","-0.28","-10.61"],["2026-05-20T02:45:00","EES.RBRSW2.ARR","19.83","-0.69","-10.61"],["2026-05-20T02:45:00","EES.RBRSW5.ARR","19.75","-0.77","-10.61"],["2026-05-20T02:45:00","EES.RCTHOMAS","20.92","0.40","-10.61"],["2026-05-20T02:45:00","EES.REXBRW.ARR","19.76","-0.76","-10.61"],["2026-05-20T02:45:00","EES.RICE1","20.39","-0.13","-10.61"],["2026-05-20T02:45:00","EES.RICHD1.ARR","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.RICHD2.ARR","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.RILLA.ARR","18.99","-1.53","-10.61"],["2026-05-20T02:45:00","EES.RVRBEND1","19.82","-0.70","-10.61"],["2026-05-20T02:45:00","EES.SABINE1","21.08","0.56","-10.61"],["2026-05-20T02:45:00","EES.SABINE3","21.20","0.68","-10.61"],["2026-05-20T02:45:00","EES.SABINE4","20.99","0.47","-10.61"],["2026-05-20T02:45:00","EES.SABINE5","21.01","0.49","-10.61"],["2026-05-20T02:45:00","EES.SAM_DAM_12","21.44","0.92","-10.61"],["2026-05-20T02:45:00","EES.SAN_JC1_CT","20.91","0.39","-10.61"],["2026-05-20T02:45:00","EES.SAN_JC2_CT","20.91","0.39","-10.61"],["2026-05-20T02:45:00","EES.SLEMCO","20.63","0.11","-10.61"],["2026-05-20T02:45:00","EES.SLRD","20.51","-0.01","-10.61"],["2026-05-20T02:45:00","EES.SPORT1.ARR","20.25","-0.27","-10.61"],["2026-05-20T02:45:00","EES.SPORT2.ARR","20.25","-0.27","-10.61"],["2026-05-20T02:45:00","EES.SRMPA","21.35","0.83","-10.61"],["2026-05-20T02:45:00","EES.SRMPA_1.AZ","21.35","0.83","-10.61"],["2026-05-20T02:45:00","EES.STERL7","17.91","-2.61","-10.61"],["2026-05-20T02:45:00","EES.STJAMES","20.74","0.22","-10.61"],["2026-05-20T02:45:00","EES.STL115.ARR","17.91","-2.61","-10.61"],["2026-05-20T02:45:00","EES.STLN11.ARR","19.02","-1.50","-10.61"],["2026-05-20T02:45:00","EES.STLNG1.ARR","19.02","-1.50","-10.61"],["2026-05-20T02:45:00","EES.STLNG2.ARR","19.10","-1.42","-10.61"],["2026-05-20T02:45:00","EES.STLNG3.ARR","17.87","-2.65","-10.61"],["2026-05-20T02:45:00","EES.STLNG5.ARR","17.87","-2.65","-10.61"],["2026-05-20T02:45:00","EES.STRSOL","17.91","-2.61","-10.61"],["2026-05-20T02:45:00","EES.SWTZ1.ARR","19.07","-1.45","-10.61"],["2026-05-20T02:45:00","EES.TAFTCOGEN","19.98","-0.54","-10.61"],["2026-05-20T02:45:00","EES.TOL_BEND1","21.89","1.37","-10.61"],["2026-05-20T02:45:00","EES.TOL_BEND2","21.89","1.37","-10.61"],["2026-05-20T02:45:00","EES.UCB","20.00","-0.52","-10.61"],["2026-05-20T02:45:00","EES.UCBECO","20.00","-0.52","-10.61"],["2026-05-20T02:45:00","EES.UCBSUP","20.00","-0.52","-10.61"],["2026-05-20T02:45:00","EES.UMBRIELSOL","20.92","0.40","-10.61"],["2026-05-20T02:45:00","EES.VIDALIA","17.38","-3.14","-10.61"],["2026-05-20T02:45:00","EES.VIGNES.ARR","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","EES.WASHEC_CT1","20.18","-0.34","-10.61"],["2026-05-20T02:45:00","EES.WASHEC_CT2","20.18","-0.34","-10.61"],["2026-05-20T02:45:00","EES.WATRFD2","20.01","-0.51","-10.61"],["2026-05-20T02:45:00","EES.WATRFD3","19.99","-0.53","-10.61"],["2026-05-20T02:45:00","EES.WATRFD4_CT","20.01","-0.51","-10.61"],["2026-05-20T02:45:00","EES.WLGLN2.ARR","20.27","-0.25","-10.61"],["2026-05-20T02:45:00","EES.WLTGR1.ARR","19.02","-1.50","-10.61"],["2026-05-20T02:45:00","EES.WLWGN1.ARR","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EES.WLWGN3.ARR","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EKPC","31.08","-0.12","0.07"],["2026-05-20T02:45:00","CONS.DR.WPSC","37.50","2.70","3.67"],["2026-05-20T02:45:00","CONS.ELIG","36.17","1.37","3.67"],["2026-05-20T02:45:00","CONS.EXGNBB1","35.42","0.60","3.69"],["2026-05-20T02:45:00","CONS.EXGNBB1B","35.42","0.60","3.69"],["2026-05-20T02:45:00","CONS.FESC","36.17","1.37","3.67"],["2026-05-20T02:45:00","CONS.FICTYEC","36.59","1.68","3.78"],["2026-05-20T02:45:00","CONS.FICTYMR","36.59","1.68","3.78"],["2026-05-20T02:45:00","CONS.FISHCREEK","35.49","0.64","3.72"],["2026-05-20T02:45:00","CONS.FOOTEHYD","36.57","1.88","3.56"],["2026-05-20T02:45:00","CONS.GENESEE","35.18","0.53","3.52"],["2026-05-20T02:45:00","CONS.GENESEESO","35.34","0.70","3.51"],["2026-05-20T02:45:00","CONS.GENESEPS","35.18","0.53","3.52"],["2026-05-20T02:45:00","CONS.GRATIOT","35.41","0.57","3.71"],["2026-05-20T02:45:00","CONS.GRATIOT1","35.14","0.44","3.57"],["2026-05-20T02:45:00","CONS.GRATIOT2","35.14","0.44","3.57"],["2026-05-20T02:45:00","CONS.GRAYLGY2","35.69","0.99","3.57"],["2026-05-20T02:45:00","CONS.GRAYLNG","35.69","0.99","3.57"],["2026-05-20T02:45:00","CONS.GYRD1WPSC","36.42","1.62","3.67"],["2026-05-20T02:45:00","CONS.GYRD2WPSC","36.42","1.62","3.67"],["2026-05-20T02:45:00","CONS.GYRD3WPSC","36.42","1.62","3.67"],["2026-05-20T02:45:00","CONS.HARDY","36.57","1.64","3.80"],["2026-05-20T02:45:00","CONS.HART","36.68","1.76","3.79"],["2026-05-20T02:45:00","CONS.HILMN.ARR","36.50","1.77","3.60"],["2026-05-20T02:45:00","CONS.HODENPYL","36.64","1.76","3.75"],["2026-05-20T02:45:00","CONS.HRSY10","36.63","1.76","3.74"],["2026-05-20T02:45:00","CONS.HRSY9","36.63","1.76","3.74"],["2026-05-20T02:45:00","CONS.HRTLND","35.34","0.54","3.67"],["2026-05-20T02:45:00","CONS.HTWD","36.10","1.29","3.68"],["2026-05-20T02:45:00","CONS.ISABELLA1","34.77","0.08","3.56"],["2026-05-20T02:45:00","CONS.JACKSON","35.05","0.34","3.58"],["2026-05-20T02:45:00","CONS.JAXON_1","34.40","-0.25","3.52"],["2026-05-20T02:45:00","CONS.JAXON_2","34.47","-0.18","3.52"],["2026-05-20T02:45:00","CONS.KAL_RGEN_","35.60","0.71","3.76"],["2026-05-20T02:45:00","CONS.KALK","36.91","2.08","3.70"],["2026-05-20T02:45:00","CONS.KARN.ARR","35.31","0.67","3.51"],["2026-05-20T02:45:00","CONS.KARN3","35.00","0.38","3.49"],["2026-05-20T02:45:00","CONS.KARN4","35.00","0.38","3.49"],["2026-05-20T02:45:00","CONS.KENCNTY1","35.98","1.03","3.82"],["2026-05-20T02:45:00","CONS.LANS","35.58","0.86","3.59"],["2026-05-20T02:45:00","CONS.LANS.ARR","35.25","0.55","3.57"],["2026-05-20T02:45:00","CONS.LBWL.ASM2","35.44","0.72","3.59"],["2026-05-20T02:45:00","CONS.LBWL.ASSM","35.44","0.72","3.59"],["2026-05-20T02:45:00","CONS.LBWL.CSEL","35.52","0.70","3.69"],["2026-05-20T02:45:00","CONS.LIVINGEN1","36.32","1.52","3.67"],["2026-05-20T02:45:00","CONS.LIVINGEN2","36.32","1.52","3.67"],["2026-05-20T02:45:00","CONS.LIVINGEN3","36.32","1.52","3.67"],["2026-05-20T02:45:00","CONS.LIVINGEN4","36.32","1.52","3.67"],["2026-05-20T02:45:00","CONS.LOUDHYDRO","35.31","0.61","3.57"],["2026-05-20T02:45:00","CONS.LUDINGTN1","36.37","1.44","3.80"],["2026-05-20T02:45:00","CONS.LUDINGTN2","36.37","1.44","3.80"],["2026-05-20T02:45:00","CONS.LUDINGTN3","36.42","1.49","3.80"],["2026-05-20T02:45:00","CONS.LUDINGTN4","36.42","1.49","3.80"],["2026-05-20T02:45:00","CONS.LUDINGTN5","36.47","1.54","3.80"],["2026-05-20T02:45:00","CONS.LUDINGTN6","36.47","1.54","3.80"],["2026-05-20T02:45:00","CONS.LWEP","36.37","1.45","3.79"],["2026-05-20T02:45:00","CONS.MACK.ARR","37.43","2.63","3.67"],["2026-05-20T02:45:00","CONS.MCV","34.93","0.26","3.54"],["2026-05-20T02:45:00","CONS.MCV.MCV","34.93","0.26","3.54"],["2026-05-20T02:45:00","CONS.MERIDIAN1","35.02","0.34","3.55"],["2026-05-20T02:45:00","CONS.MIOHYDRO","36.05","1.30","3.62"],["2026-05-20T02:45:00","CONS.MIPOWER1","36.17","1.25","3.79"],["2026-05-20T02:45:00","CONS.MIPOWER2","36.17","1.25","3.79"],["2026-05-20T02:45:00","CONS.MPPA","36.17","1.36","3.68"],["2026-05-20T02:45:00","CONS.MPPA.ABRW","35.29","0.54","3.62"],["2026-05-20T02:45:00","CONS.MPPA.ASM2","35.44","0.72","3.59"],["2026-05-20T02:45:00","CONS.MPPA.ASSM","35.44","0.72","3.59"],["2026-05-20T02:45:00","CONS.MPPA.CHSE","35.52","0.70","3.69"],["2026-05-20T02:45:00","CONS.MPPA.HSLR","36.68","1.76","3.79"],["2026-05-20T02:45:00","CONS.MPPA_3.AZ","35.77","1.13","3.51"],["2026-05-20T02:45:00","CONS.MSCP_1.AZ","36.02","1.21","3.68"],["2026-05-20T02:45:00","CONS.MSCPA","36.03","1.22","3.68"],["2026-05-20T02:45:00","CONS.MSNRD.SOL","34.80","0.11","3.56"],["2026-05-20T02:45:00","CONS.MUSKSOL","36.24","1.30","3.81"],["2026-05-20T02:45:00","CONS.MWEC","35.52","1.06","3.33"],["2026-05-20T02:45:00","CONS.NESL","36.17","1.37","3.67"],["2026-05-20T02:45:00","CONS.PAL_HEPM","35.20","0.00","4.07"],["2026-05-20T02:45:00","CONS.PAL_WPSC","35.20","0.00","4.07"],["2026-05-20T02:45:00","CONS.PFZT","35.58","0.68","3.77"],["2026-05-20T02:45:00","CONS.PINERVR1","35.27","0.56","3.58"],["2026-05-20T02:45:00","CONS.PNRVR.SOL","35.27","0.56","3.58"],["2026-05-20T02:45:00","CONS.POLARIS1","35.42","0.60","3.69"],["2026-05-20T02:45:00","CONS.POLRS.SOL","35.42","0.60","3.69"],["2026-05-20T02:45:00","CONS.RENAIGEN1","35.43","0.59","3.71"],["2026-05-20T02:45:00","CONS.RENAIGEN2","35.43","0.59","3.71"],["2026-05-20T02:45:00","CONS.RENAIGEN3","35.43","0.59","3.71"],["2026-05-20T02:45:00","CONS.RENAIGEN4","35.43","0.59","3.71"],["2026-05-20T02:45:00","CONS.ROGERSHYD","36.38","1.47","3.78"],["2026-05-20T02:45:00","CONS.RVRFORK","35.30","0.56","3.61"],["2026-05-20T02:45:00","CONS.RVRFORK2","35.30","0.56","3.61"],["2026-05-20T02:45:00","CONS.S.COLDCRK","36.13","1.30","3.70"],["2026-05-20T02:45:00","CONS.S.GRAT2","35.14","0.44","3.57"],["2026-05-20T02:45:00","CONS.S.LTROUT","36.95","2.23","3.59"],["2026-05-20T02:45:00","CONS.SAUK1","35.97","1.14","3.70"],["2026-05-20T02:45:00","CONS.SCIT","35.80","1.14","3.53"],["2026-05-20T02:45:00","CONS.SCWND1","36.53","1.68","3.72"],["2026-05-20T02:45:00","CONS.SCWND2","36.53","1.68","3.72"],["2026-05-20T02:45:00","CONS.SCWND3","36.53","1.68","3.72"],["2026-05-20T02:45:00","DPC.ABS","27.49","-0.50","-3.14"],["2026-05-20T02:45:00","DPC.AEPE9","27.96","0.25","-3.42"],["2026-05-20T02:45:00","DPC.APPLRV.SLR","27.81","0.00","-3.32"],["2026-05-20T02:45:00","DPC.AZ","27.98","0.26","-3.41"],["2026-05-20T02:45:00","DPC.DPC","28.01","0.29","-3.41"],["2026-05-20T02:45:00","DPC.EDNF","27.05","-0.38","-3.70"],["2026-05-20T02:45:00","DPC.EKM1","27.94","0.25","-3.44"],["2026-05-20T02:45:00","DPC.EKM2","27.94","0.25","-3.44"],["2026-05-20T02:45:00","DPC.FILMOR.SLR","27.32","-0.57","-3.24"],["2026-05-20T02:45:00","DPC.FLAMBEAU","27.74","0.10","-3.49"],["2026-05-20T02:45:00","DPC.GENOA3","27.90","0.35","-3.58"],["2026-05-20T02:45:00","DPC.JPM","27.83","0.09","-3.39"],["2026-05-20T02:45:00","DPC.MCNEILUS2","26.98","-0.97","-3.18"],["2026-05-20T02:45:00","DPC.NSPLOAD","29.12","1.52","-3.53"],["2026-05-20T02:45:00","DPC.NSPP_1.AZ","29.14","1.55","-3.54"],["2026-05-20T02:45:00","DPC.NWEC.AZ","28.24","0.48","-3.37"],["2026-05-20T02:45:00","DPC.NWELOAD","28.24","0.48","-3.37"],["2026-05-20T02:45:00","DPC.RIVR.ANVRY","28.59","0.86","-3.40"],["2026-05-20T02:45:00","DPC.STNMAN.ARR","27.12","-0.26","-3.75"],["2026-05-20T02:45:00","DPC.WINNEBAGO","27.28","-0.94","-2.91"],["2026-05-20T02:45:00","DPL","31.08","-0.12","0.07"],["2026-05-20T02:45:00","DUK","31.44","0.23","0.08"],["2026-05-20T02:45:00","EAI.AECC_1.AZ","20.04","-0.48","-10.61"],["2026-05-20T02:45:00","EAI.AECCHYDRO2","19.45","-1.07","-10.61"],["2026-05-20T02:45:00","EAI.AECCHYDRO9","19.28","-1.24","-10.61"],["2026-05-20T02:45:00","EAI.AECCLD","20.05","-0.47","-10.61"],["2026-05-20T02:45:00","EAI.AECCMCCLLN","19.46","-1.06","-10.61"],["2026-05-20T02:45:00","EAI.AECCMGVCT1","19.25","-1.27","-10.61"],["2026-05-20T02:45:00","EAI.AECCMGVCT2","19.25","-1.27","-10.61"],["2026-05-20T02:45:00","EAI.AECCMGVMST","19.25","-1.27","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT1","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT2","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT3","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT4","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT5","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT6","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWCT7","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWST1","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCOSWST2","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.AECCWCSOL","20.24","-0.28","-10.61"],["2026-05-20T02:45:00","EAI.ANO1","18.80","-1.72","-10.61"],["2026-05-20T02:45:00","EAI.ANO2","18.87","-1.65","-10.61"],["2026-05-20T02:45:00","EAI.ARSNC1.ARR","19.68","-0.84","-10.61"],["2026-05-20T02:45:00","EAI.BIGCYP120","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EAI.BIGCYP20","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EAI.BIGCYP40","20.45","-0.07","-10.61"],["2026-05-20T02:45:00","EAI.BLAKELY1","19.49","-1.03","-10.61"],["2026-05-20T02:45:00","EAI.BLAKELY2","19.49","-1.03","-10.61"],["2026-05-20T02:45:00","EAI.BUBALD","19.51","-1.01","-10.61"],["2026-05-20T02:45:00","EAI.CARPNTR_1","19.34","-1.18","-10.61"],["2026-05-20T02:45:00","EAI.CARPNTR_2","19.34","-1.18","-10.61"],["2026-05-20T02:45:00","EAI.CC.AECCMGV","19.25","-1.27","-10.61"],["2026-05-20T02:45:00","EAI.CC.AECCOSW","19.52","-1.00","-10.61"],["2026-05-20T02:45:00","EAI.CC.BLAKLY","19.49","-1.03","-10.61"],["2026-05-20T02:45:00","EAI.CC.DEGRAY","19.41","-1.11","-10.61"],["2026-05-20T02:45:00","EAI.CC.DELL","20.27","-0.25","-10.61"],["2026-05-20T02:45:00","EAI.CC.HT_SPR1","19.20","-1.32","-10.61"],["2026-05-20T02:45:00","EAI.CC.PBENRGY","19.45","-1.07","-10.61"],["2026-05-20T02:45:00","EAI.CC.UPS1","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.CC.UPS2","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.CC.UPS3","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.CC.UPS4","19.05","-1.47","-10.61"],["2026-05-20T02:45:00","EAI.CHLK1","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EAI.CHLK2","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EAI.CHLK3","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","EAI.CLKS","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","EAI.COUCH2.ARR","19.53","-0.99","-10.61"],["2026-05-20T02:45:00","EAI.CROSSETT","19.19","-1.33","-10.61"],["2026-05-20T02:45:00","EAI.CWAYLD","19.57","-0.95","-10.61"],["2026-05-20T02:45:00","EAI.CWAYLD1.AZ","19.57","-0.95","-10.61"],["2026-05-20T02:45:00","EAI.CWCP","19.95","-0.57","-10.61"],["2026-05-20T02:45:00","EAI.CWL_1.AZ","20.34","-0.18","-10.61"],["2026-05-20T02:45:00","EAI.CWL_A","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.CWL_B","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.CWL_C","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.CWL_D","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.CWL_E","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.CYVY","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.DEGRAY1","19.41","-1.11","-10.61"],["2026-05-20T02:45:00","EAI.DEGRAY2","19.41","-1.11","-10.61"],["2026-05-20T02:45:00","EAI.DELL.CT1","20.27","-0.25","-10.61"],["2026-05-20T02:45:00","EAI.DELL.CT2","20.27","-0.25","-10.61"],["2026-05-20T02:45:00","EAI.DELL.ST3","20.27","-0.25","-10.61"],["2026-05-20T02:45:00","EAI.DRVRSOL","20.42","-0.10","-10.61"],["2026-05-20T02:45:00","EAI.EAILD","19.83","-0.69","-10.61"],["2026-05-20T02:45:00","EAI.EAILD.RLA","19.83","-0.69","-10.61"],["2026-05-20T02:45:00","EAI.EAMP_1.AZ","19.84","-0.68","-10.61"],["2026-05-20T02:45:00","EAI.ELDORA.ARR","19.07","-1.45","-10.61"],["2026-05-20T02:45:00","EAI.FLATFORKSO","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","EAI.FORGEVWSO","20.42","-0.10","-10.61"],["2026-05-20T02:45:00","EAI.GACP.GMPWR","20.42","-0.10","-10.61"],["2026-05-20T02:45:00","EAI.H_SPR1_CT1","19.20","-1.32","-10.61"],["2026-05-20T02:45:00","EAI.H_SPR1_CT2","19.20","-1.32","-10.61"],["2026-05-20T02:45:00","EAI.H_SPR1_ST","19.20","-1.32","-10.61"],["2026-05-20T02:45:00","EAI.HAPPY","20.30","-0.22","-10.61"],["2026-05-20T02:45:00","SIGE.IMPA","32.28","1.15","0.00"],["2026-05-20T02:45:00","SIGE.POSYSLR1","31.98","0.85","0.00"],["2026-05-20T02:45:00","SIGE.SIGW","32.50","1.37","0.00"],["2026-05-20T02:45:00","SIGE.TROY_SOL","32.20","1.07","0.00"],["2026-05-20T02:45:00","SIGE.WAR4ALCOA","32.39","1.26","0.00"],["2026-05-20T02:45:00","SIGE.WAR4SIGE","32.28","1.15","0.00"],["2026-05-20T02:45:00","SIGE.WAR5SIGE","32.39","1.26","0.00"],["2026-05-20T02:45:00","SIGE.WAR6SIGE","32.36","1.23","0.00"],["2026-05-20T02:45:00","SIPC.AZ","31.44","0.31","0.00"],["2026-05-20T02:45:00","SIPC.BIGMUDDY","31.15","0.02","0.00"],["2026-05-20T02:45:00","SIPC.MARI69","30.70","-0.43","0.00"],["2026-05-20T02:45:00","SIPC.MARIOGEN5","30.99","-0.14","0.00"],["2026-05-20T02:45:00","SIPC.MARIOGEN6","30.99","-0.14","0.00"],["2026-05-20T02:45:00","SIPC.SIPC","31.44","0.31","0.00"],["2026-05-20T02:45:00","SME.AZ","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","SME.BATESV_1","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","SME.BATESV_2","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","SME.BATESV_3","20.29","-0.23","-10.61"],["2026-05-20T02:45:00","SME.BENN.ARR","20.21","-0.31","-10.61"],["2026-05-20T02:45:00","SME.BENN_R_U1","20.21","-0.31","-10.61"],["2026-05-20T02:45:00","SME.BENN_R_U2","20.21","-0.31","-10.61"],["2026-05-20T02:45:00","SME.CC.MOR_CC1","20.10","-0.42","-10.61"],["2026-05-20T02:45:00","SME.CC.MOS_CC1","20.01","-0.51","-10.61"],["2026-05-20T02:45:00","SME.CC.MOS_CC2","20.01","-0.51","-10.61"],["2026-05-20T02:45:00","SME.DTEDGE","20.69","0.17","-10.61"],["2026-05-20T02:45:00","SME.GPTAYLRS","20.66","0.14","-10.61"],["2026-05-20T02:45:00","SME.GRANDGULF","19.31","-1.21","-10.61"],["2026-05-20T02:45:00","SME.LEAFRIVER","20.23","-0.29","-10.61"],["2026-05-20T02:45:00","SME.MOR_CTG1","20.10","-0.42","-10.61"],["2026-05-20T02:45:00","SME.MOR_STG1","20.10","-0.42","-10.61"],["2026-05-20T02:45:00","SME.MORRO.ARR","20.10","-0.42","-10.61"],["2026-05-20T02:45:00","SME.MOS_3","19.95","-0.57","-10.61"],["2026-05-20T02:45:00","SME.MOS_4","20.05","-0.47","-10.61"],["2026-05-20T02:45:00","SME.MOS_5","20.05","-0.47","-10.61"],["2026-05-20T02:45:00","SME.MOS_CTG_1","20.04","-0.48","-10.61"],["2026-05-20T02:45:00","SME.MOS_CTG_2","20.04","-0.48","-10.61"],["2026-05-20T02:45:00","SME.MOS_STG_1","19.95","-0.57","-10.61"],["2026-05-20T02:45:00","SME.MOS_STG_2","19.95","-0.57","-10.61"],["2026-05-20T02:45:00","SME.MS_SOLAR3","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","SME.PALDNG.ARR","20.65","0.13","-10.61"],["2026-05-20T02:45:00","SME.PLUMPOINT","20.35","-0.17","-10.61"],["2026-05-20T02:45:00","SME.SLVRCRK_1","20.52","0.00","-10.61"],["2026-05-20T02:45:00","SME.SLVRCRK_2","20.52","0.00","-10.61"],["2026-05-20T02:45:00","SME.SLVRCRK_3","20.52","0.00","-10.61"],["2026-05-20T02:45:00","SME.SME_LOAD","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","SME.SYLV_1","20.75","0.23","-10.61"],["2026-05-20T02:45:00","SME.SYLV_2","20.75","0.23","-10.61"],["2026-05-20T02:45:00","SME.SYLV_3","20.75","0.23","-10.61"],["2026-05-20T02:45:00","SMP.AZ","27.20","-0.74","-3.19"],["2026-05-20T02:45:00","SMP.BLOOMIN_QS","27.50","-0.49","-3.14"],["2026-05-20T02:45:00","SMP.CCRK1.RPU","27.19","-0.73","-3.21"],["2026-05-20T02:45:00","SMP.CCRK2.RPU","27.19","-0.73","-3.21"],["2026-05-20T02:45:00","SMP.MMPA.AU","27.06","-0.93","-3.14"],["2026-05-20T02:45:00","SMP.OWEF","27.25","-0.67","-3.21"],["2026-05-20T02:45:00","SMP.PRESTON","27.95","0.11","-3.29"],["2026-05-20T02:45:00","SMP.PVWIND","26.94","-1.01","-3.18"],["2026-05-20T02:45:00","SMP.RPU","27.18","-0.74","-3.21"],["2026-05-20T02:45:00","SMP.SMP","27.20","-0.74","-3.19"],["2026-05-20T02:45:00","SMP.TEA_1.AZ","27.21","-0.71","-3.21"],["2026-05-20T02:45:00","SMP.WES.RPU","27.15","-0.78","-3.20"],["2026-05-20T02:45:00","SOCO","20.49","-0.03","-10.61"],["2026-05-20T02:45:00","SOCO.FORIN.ARR","31.02","-0.11","0.00"],["2026-05-20T02:45:00","SPA","25.21","-0.91","-5.01"],["2026-05-20T02:45:00","SPC","23.24","-1.80","-6.09"],["2026-05-20T02:45:00","SPRM","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","SPS","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","SWPP","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","TEXAS.HUB","21.28","0.76","-10.61"],["2026-05-20T02:45:00","TVA","26.65","-0.04","-4.44"],["2026-05-20T02:45:00","TVA.BRMNH1.ARR","31.02","-0.11","0.00"],["2026-05-20T02:45:00","TVA.CALRIDGE","30.48","-0.65","0.00"],["2026-05-20T02:45:00","TVA.TVA","31.02","-0.11","0.00"],["2026-05-20T02:45:00","TVA.TVAM_1.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","TVA.WHITEOAK","29.72","-1.41","0.00"],["2026-05-20T02:45:00","UPPC.AUTRAIN","30.57","3.71","-4.27"],["2026-05-20T02:45:00","UPPC.AZ","29.17","2.31","-4.27"],["2026-05-20T02:45:00","UPPC.ESC","28.75","1.89","-4.27"],["2026-05-20T02:45:00","UPPC.ESC.AZ","28.75","1.89","-4.27"],["2026-05-20T02:45:00","UPPC.GLADSTONE","28.62","1.77","-4.28"],["2026-05-20T02:45:00","UPPC.HOIST23","27.87","1.01","-4.27"],["2026-05-20T02:45:00","UPPC.INTEGRATD","29.10","2.24","-4.27"],["2026-05-20T02:45:00","UPPC.LWEC","29.53","2.66","-4.26"],["2026-05-20T02:45:00","UPPC.MCCLURE12","27.78","0.92","-4.27"],["2026-05-20T02:45:00","UPPC.ONTONAGON","29.66","2.79","-4.26"],["2026-05-20T02:45:00","UPPC.PORT.ARR","29.68","2.81","-4.26"],["2026-05-20T02:45:00","UPPC.VICTORIA1","29.29","2.41","-4.25"],["2026-05-20T02:45:00","UPPC.VICTORIA2","29.29","2.41","-4.25"],["2026-05-20T02:45:00","UPPC.WARDEN","29.53","2.66","-4.26"],["2026-05-20T02:45:00","UPPC.WPMC","29.70","2.83","-4.26"],["2026-05-20T02:45:00","UPPC.WPPI","29.23","2.37","-4.27"],["2026-05-20T02:45:00","UPPC.WPSE","29.49","2.62","-4.26"],["2026-05-20T02:45:00","VAP","31.08","-0.12","0.07"],["2026-05-20T02:45:00","WAUE","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","WEC.AZ","26.07","-0.24","-4.82"],["2026-05-20T02:45:00","WEC.BDGHLW2S","26.68","-0.49","-3.96"],["2026-05-20T02:45:00","WEC.BLUSKYGF","26.08","-0.49","-4.56"],["2026-05-20T02:45:00","CONS.SCWND4","36.53","1.68","3.72"],["2026-05-20T02:45:00","CONS.SELC","36.11","1.30","3.68"],["2026-05-20T02:45:00","CONS.SESB","36.12","1.31","3.68"],["2026-05-20T02:45:00","CONS.SPNGCREEK","35.54","0.70","3.71"],["2026-05-20T02:45:00","CONS.SUNFISH2","35.37","0.58","3.66"],["2026-05-20T02:45:00","CONS.THTFD.ARR","35.20","0.57","3.50"],["2026-05-20T02:45:00","CONS.TIBBITS","36.14","1.31","3.70"],["2026-05-20T02:45:00","CONS.TIPPY","36.49","1.60","3.76"],["2026-05-20T02:45:00","CONS.TUSCOLA1","35.10","0.45","3.52"],["2026-05-20T02:45:00","CONS.UCMI","36.50","1.67","3.70"],["2026-05-20T02:45:00","CONS.VKLINCOLN","36.48","1.78","3.57"],["2026-05-20T02:45:00","CONS.VKMCBAIN1","34.64","-0.23","3.74"],["2026-05-20T02:45:00","CONS.VSTBG8","35.91","1.12","3.66"],["2026-05-20T02:45:00","CONS.WEADO.ARR","35.50","0.84","3.53"],["2026-05-20T02:45:00","CONS.WEBBERHYD","36.45","1.61","3.71"],["2026-05-20T02:45:00","CONS.WHITI.ARR","35.09","0.66","3.30"],["2026-05-20T02:45:00","CONS.WOLV","36.60","1.77","3.70"],["2026-05-20T02:45:00","CONS.WPMC","36.16","1.36","3.67"],["2026-05-20T02:45:00","CONS.WPSC_1.AZ","36.28","1.49","3.66"],["2026-05-20T02:45:00","CONS.WPSC_2.AZ","36.19","1.39","3.67"],["2026-05-20T02:45:00","CONS.WVPA_1.AZ","35.78","1.19","3.46"],["2026-05-20T02:45:00","CONS.ZEELAND1A","35.43","0.43","3.87"],["2026-05-20T02:45:00","CONS.ZEELAND1B","35.37","0.37","3.87"],["2026-05-20T02:45:00","CONS.ZEELAND2A","35.54","0.54","3.87"],["2026-05-20T02:45:00","CONS.ZEELAND2B","35.54","0.54","3.87"],["2026-05-20T02:45:00","CONS.ZEELAND2C","35.54","0.54","3.87"],["2026-05-20T02:45:00","CPLE","32.19","0.25","0.81"],["2026-05-20T02:45:00","CPLW","31.34","0.21","0.00"],["2026-05-20T02:45:00","CSWS","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","CSWS.AEPM_2.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CSWS.AEPM_3.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CSWS.AEPM_4.AZ","20.19","-0.33","-10.61"],["2026-05-20T02:45:00","CSWS.ETEC_LD","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CSWS.HOPE","30.29","-0.84","0.00"],["2026-05-20T02:45:00","CSWS.PRESCOTT","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CSWS.SWERETAIL","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CSWS.VEMCO","31.02","-0.11","0.00"],["2026-05-20T02:45:00","CWLD.AZ","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.BLRG","29.34","-1.79","0.00"],["2026-05-20T02:45:00","CWLD.CEC2CTG1","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.CEC2CTG2","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.CEC2CTG3","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.CEC2CTG4","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.CWLD","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.DR.CWLD","29.66","-1.47","0.00"],["2026-05-20T02:45:00","CWLD.FULT","30.47","-0.66","0.00"],["2026-05-20T02:45:00","CWLD.PLANTD6","29.70","-1.43","0.00"],["2026-05-20T02:45:00","CWLD.PLANTD8","29.70","-1.43","0.00"],["2026-05-20T02:45:00","CWLD.SIKESTON","30.52","-0.61","0.00"],["2026-05-20T02:45:00","CWLD.UMC","29.67","-1.46","0.00"],["2026-05-20T02:45:00","CWLP.AZ","30.01","-1.12","0.00"],["2026-05-20T02:45:00","CWLP.CWLP","30.02","-1.11","0.00"],["2026-05-20T02:45:00","CWLP.DALLMA84","29.94","-1.19","0.00"],["2026-05-20T02:45:00","CWLP.FACTOR91","29.98","-1.15","0.00"],["2026-05-20T02:45:00","CWLP.GST","29.94","-1.19","0.00"],["2026-05-20T02:45:00","CWLP.INTERSA81","29.95","-1.18","0.00"],["2026-05-20T02:45:00","CWLP.REYNOLS91","30.03","-1.10","0.00"],["2026-05-20T02:45:00","CWLP.TEA_1.AZ","29.92","-1.21","0.00"],["2026-05-20T02:45:00","DECO.APPLE","34.71","0.15","3.43"],["2026-05-20T02:45:00","DECO.AZ","35.32","0.86","3.33"],["2026-05-20T02:45:00","DECO.BAUER.MVP","35.00","0.39","3.48"],["2026-05-20T02:45:00","DECO.BELRV.MVP","34.60","0.14","3.33"],["2026-05-20T02:45:00","DECO.BLR1.DEMO","34.45","-0.01","3.33"],["2026-05-20T02:45:00","DECO.BLR1.MPPA","34.45","-0.01","3.33"],["2026-05-20T02:45:00","DECO.BLR2.DEMO","34.60","0.14","3.33"],["2026-05-20T02:45:00","DECO.BLR2.MPPA","34.60","0.14","3.33"],["2026-05-20T02:45:00","DECO.BROOKFLD1","34.86","0.29","3.44"],["2026-05-20T02:45:00","DECO.BRP11","34.58","0.13","3.32"],["2026-05-20T02:45:00","DECO.BRP121","34.60","0.14","3.33"],["2026-05-20T02:45:00","DECO.BRP122","34.60","0.14","3.33"],["2026-05-20T02:45:00","DECO.BRP13","34.60","0.14","3.33"],["2026-05-20T02:45:00","DECO.BSEDTE1","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.BWEC.11","34.59","0.13","3.33"],["2026-05-20T02:45:00","DECO.BWEC.12","34.59","0.13","3.33"],["2026-05-20T02:45:00","DECO.BWECSTG1","34.59","0.13","3.33"],["2026-05-20T02:45:00","DECO.CC.BWEC","34.59","0.13","3.33"],["2026-05-20T02:45:00","DECO.CC.DIG2","34.78","0.36","3.29"],["2026-05-20T02:45:00","DECO.CC.DIG3","34.81","0.39","3.29"],["2026-05-20T02:45:00","DECO.CENOAKS","34.85","0.29","3.43"],["2026-05-20T02:45:00","DECO.CMS_AK","34.88","0.46","3.29"],["2026-05-20T02:45:00","DECO.CMS_THMB","36.56","2.03","3.40"],["2026-05-20T02:45:00","DECO.CMSM_1.AZ","34.93","0.51","3.29"],["2026-05-20T02:45:00","DECO.CMSMROA","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.COFAXP11","35.42","0.90","3.39"],["2026-05-20T02:45:00","DECO.CROS","35.31","0.85","3.33"],["2026-05-20T02:45:00","DECO.CWEP","34.91","0.32","3.46"],["2026-05-20T02:45:00","DECO.DAYTN.ARR","35.44","0.99","3.32"],["2026-05-20T02:45:00","DECO.DEAN111","34.58","0.13","3.32"],["2026-05-20T02:45:00","DECO.DEAN112","34.58","0.13","3.32"],["2026-05-20T02:45:00","DECO.DEAN121","34.59","0.14","3.32"],["2026-05-20T02:45:00","DECO.DEAN122","34.59","0.14","3.32"],["2026-05-20T02:45:00","DECO.DEERFLD","34.75","0.21","3.41"],["2026-05-20T02:45:00","DECO.DFWE2","34.79","0.25","3.41"],["2026-05-20T02:45:00","DECO.DIGG1","34.82","0.40","3.29"],["2026-05-20T02:45:00","DECO.DIGG2","34.76","0.34","3.29"],["2026-05-20T02:45:00","DECO.DIGG3","34.80","0.38","3.29"],["2026-05-20T02:45:00","DECO.DIGS2","34.83","0.41","3.29"],["2026-05-20T02:45:00","AMMO.KEOKUK2","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK3","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK4","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK5","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK6","29.01","-2.12","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK7","28.99","-2.14","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK8","28.99","-2.14","0.00"],["2026-05-20T02:45:00","AMMO.KEOKUK9","28.99","-2.14","0.00"],["2026-05-20T02:45:00","AMMO.KIRK","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.KIRK_1.AZ","30.36","-0.77","0.00"],["2026-05-20T02:45:00","AMMO.KIRK2.ARR","30.21","-0.92","0.00"],["2026-05-20T02:45:00","AMMO.KLSF1","30.71","-0.42","0.00"],["2026-05-20T02:45:00","AMMO.KLSF2","30.71","-0.42","0.00"],["2026-05-20T02:45:00","AMMO.KMDYCTG1","30.80","-0.33","0.00"],["2026-05-20T02:45:00","AMMO.KMDYCTG2","30.80","-0.33","0.00"],["2026-05-20T02:45:00","AMMO.LABADIE1","29.85","-1.28","0.00"],["2026-05-20T02:45:00","AMMO.LABADIE2","29.79","-1.34","0.00"],["2026-05-20T02:45:00","AMMO.LABADIE3","29.80","-1.33","0.00"],["2026-05-20T02:45:00","AMMO.LABADIE4","29.88","-1.25","0.00"],["2026-05-20T02:45:00","AMMO.LINN_1.AZ","30.09","-1.04","0.00"],["2026-05-20T02:45:00","AMMO.MARC_1.AZ","30.27","-0.86","0.00"],["2026-05-20T02:45:00","AMMO.MARC_NEM","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.MARC_NG","30.25","-0.88","0.00"],["2026-05-20T02:45:00","AMMO.MERAMEC1","30.33","-0.80","0.00"],["2026-05-20T02:45:00","AMMO.MERAMEC2","30.33","-0.80","0.00"],["2026-05-20T02:45:00","AMMO.MERAMEC3","30.33","-0.80","0.00"],["2026-05-20T02:45:00","AMMO.MERAMEC4","30.33","-0.80","0.00"],["2026-05-20T02:45:00","AMMO.MEXCTG1","31.85","0.72","0.00"],["2026-05-20T02:45:00","AMMO.MOBCTG1","29.48","-1.65","0.00"],["2026-05-20T02:45:00","AMMO.MOCE_1.AZ","29.48","-1.65","0.00"],["2026-05-20T02:45:00","AMMO.MORUCTG1","29.74","-1.39","0.00"],["2026-05-20T02:45:00","AMMO.MRRIS.SLR","29.58","-1.55","0.00"],["2026-05-20T02:45:00","AMMO.NEWFLOR","29.80","-1.33","0.00"],["2026-05-20T02:45:00","AMMO.NEWMADRID","30.64","-0.49","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE1","28.72","-2.41","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE2","28.72","-2.41","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE3","28.71","-2.42","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE4","28.71","-2.42","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE5","28.72","-2.41","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE6","28.72","-2.41","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE7","28.71","-2.42","0.00"],["2026-05-20T02:45:00","AMMO.OSAGE8","28.71","-2.42","0.00"],["2026-05-20T02:45:00","AMMO.OSAGEEGEN","28.71","-2.42","0.00"],["2026-05-20T02:45:00","AMMO.PENOCTG1","30.18","-0.95","0.00"],["2026-05-20T02:45:00","AMMO.PENOCTG2","30.18","-0.95","0.00"],["2026-05-20T02:45:00","AMMO.PENOCTG3","30.18","-0.95","0.00"],["2026-05-20T02:45:00","AMMO.PENOCTG4","30.18","-0.95","0.00"],["2026-05-20T02:45:00","AMMO.PERR","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.PERR_1.AZ","30.98","-0.15","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG1","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG2","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG3","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG4","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG5","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG6","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG7","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.PNKYCTG8","30.52","-0.61","0.00"],["2026-05-20T02:45:00","AMMO.RCCKCTG1","30.67","-0.46","0.00"],["2026-05-20T02:45:00","AMMO.RCCKCTG2","30.67","-0.46","0.00"],["2026-05-20T02:45:00","AMMO.RCCKCTG3","30.67","-0.46","0.00"],["2026-05-20T02:45:00","AMMO.RCCKCTG4","30.67","-0.46","0.00"],["2026-05-20T02:45:00","AMMO.RUSHIS1","30.29","-0.84","0.00"],["2026-05-20T02:45:00","AMMO.RUSHIS2","30.29","-0.84","0.00"],["2026-05-20T02:45:00","AMMO.SHOWMS","29.70","-1.43","0.00"],["2026-05-20T02:45:00","AMMO.SIOUX1","30.06","-1.07","0.00"],["2026-05-20T02:45:00","AMMO.SIOUX2","30.06","-1.07","0.00"],["2026-05-20T02:45:00","AMMO.SPLITRAIL","29.84","-1.29","0.00"],["2026-05-20T02:45:00","AMMO.TRIGCTG1","30.39","-0.74","0.00"],["2026-05-20T02:45:00","AMMO.TS1","30.50","-0.63","0.00"],["2026-05-20T02:45:00","AMMO.TS2","30.50","-0.63","0.00"],["2026-05-20T02:45:00","AMMO.UA.AZ","30.20","-0.93","0.00"],["2026-05-20T02:45:00","AMMO.UE","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.UE.AZ","30.25","-0.81","-0.07"],["2026-05-20T02:45:00","AMMO.VANDALIA","30.83","-0.30","0.00"],["2026-05-20T02:45:00","AMMO.VENCTG2","30.38","-0.75","0.00"],["2026-05-20T02:45:00","AMMO.VENCTG3","30.37","-0.76","0.00"],["2026-05-20T02:45:00","AMMO.VENCTG4","30.38","-0.75","0.00"],["2026-05-20T02:45:00","AMMO.VENCTG5","30.38","-0.75","0.00"],["2026-05-20T02:45:00","AMMO.WFSP","30.16","-0.97","0.00"],["2026-05-20T02:45:00","AMMO.WVPA","30.63","-0.50","0.00"],["2026-05-20T02:45:00","AMMO.WVPA.CZHI","30.63","-0.50","0.00"],["2026-05-20T02:45:00","AMMO.WVPA.CZML","30.63","-0.50","0.00"],["2026-05-20T02:45:00","AMMO.WVPA.CZPG","30.63","-0.50","0.00"],["2026-05-20T02:45:00","AMMO.WVPA_3.AZ","30.69","-0.44","0.00"],["2026-05-20T02:45:00","AP","31.08","-0.12","0.07"],["2026-05-20T02:45:00","ARKANSAS.HUB","19.48","-1.12","-10.53"],["2026-05-20T02:45:00","BREC.AZ","32.22","1.09","0.00"],["2026-05-20T02:45:00","BREC.BREC","32.16","1.03","0.00"],["2026-05-20T02:45:00","BREC.CENTURY","32.03","0.90","0.00"],["2026-05-20T02:45:00","BREC.COLE.ARR","32.03","0.90","0.00"],["2026-05-20T02:45:00","BREC.DR.BREC","30.75","-0.38","0.00"],["2026-05-20T02:45:00","BREC.DR.PADUC","30.75","-0.38","0.00"],["2026-05-20T02:45:00","BREC.GREEN1","32.30","1.17","0.00"],["2026-05-20T02:45:00","BREC.GREEN2","32.30","1.17","0.00"],["2026-05-20T02:45:00","BREC.NIPS.GRSL","32.26","1.13","0.00"],["2026-05-20T02:45:00","BREC.PADUCAH1","30.75","-0.38","0.00"],["2026-05-20T02:45:00","OTP.ASTORIA","27.27","-1.08","-2.78"],["2026-05-20T02:45:00","OTP.AZ","23.72","-0.94","-6.47"],["2026-05-20T02:45:00","OTP.BENSON.ARR","29.16","0.00","-1.97"],["2026-05-20T02:45:00","OTP.BEPC1","25.21","-0.91","-5.01"],["2026-05-20T02:45:00","OTP.BIGSTON1","28.29","-0.99","-1.85"],["2026-05-20T02:45:00","OTP.BRDRS1.WND","19.15","-3.20","-8.78"],["2026-05-20T02:45:00","OTP.CENTER1","-1.25","-2.22","-30.16"],["2026-05-20T02:45:00","OTP.COURTNY.WF","3.06","-1.76","-26.31"],["2026-05-20T02:45:00","OTP.COYOT1","3.88","-2.32","-24.93"],["2026-05-20T02:45:00","OTP.CRIDG1.WND","28.28","-0.99","-1.86"],["2026-05-20T02:45:00","OTP.CRIDG2.WND","28.28","-0.99","-1.86"],["2026-05-20T02:45:00","OTP.DHWE","28.08","-1.05","-2.00"],["2026-05-20T02:45:00","OTP.DR1_2.WND","28.23","-1.04","-1.86"],["2026-05-20T02:45:00","OTP.DR3.WND","28.22","-1.05","-1.86"],["2026-05-20T02:45:00","OTP.EDGLYEDGL","17.27","-0.10","-13.76"],["2026-05-20T02:45:00","OTP.GRANTCO","29.52","0.31","-1.92"],["2026-05-20T02:45:00","OTP.GRE","28.92","0.00","-2.21"],["2026-05-20T02:45:00","OTP.GRE.ASHTII","28.46","-1.96","-0.71"],["2026-05-20T02:45:00","OTP.GRE.DEUEL","28.08","-1.05","-2.00"],["2026-05-20T02:45:00","OTP.GRE.DSA","3.49","-1.44","-26.20"],["2026-05-20T02:45:00","OTP.GRE.SPRTWD","3.49","-1.44","-26.20"],["2026-05-20T02:45:00","OTP.GREM_2.AZ","29.11","0.02","-2.04"],["2026-05-20T02:45:00","OTP.HETLA","28.69","-0.40","-2.04"],["2026-05-20T02:45:00","OTP.HILS_1.AZ","25.19","-0.55","-5.39"],["2026-05-20T02:45:00","OTP.HLSOLAR","29.39","0.09","-1.83"],["2026-05-20T02:45:00","OTP.JAMSPK1","4.44","-1.74","-24.95"],["2026-05-20T02:45:00","OTP.JAMSPK2","4.41","-1.77","-24.95"],["2026-05-20T02:45:00","OTP.LAKESWIND","29.23","0.02","-1.92"],["2026-05-20T02:45:00","OTP.LANGDN1","22.08","-2.00","-7.05"],["2026-05-20T02:45:00","OTP.LANGDN2","22.08","-2.00","-7.05"],["2026-05-20T02:45:00","OTP.MDU","28.29","-0.99","-1.85"],["2026-05-20T02:45:00","OTP.MDU.BSTON1","28.29","-0.99","-1.85"],["2026-05-20T02:45:00","OTP.MDU.COYOTE","3.88","-2.32","-24.93"],["2026-05-20T02:45:00","OTP.MDUM_1.AZ","28.29","-0.99","-1.85"],["2026-05-20T02:45:00","OTP.MMPA","23.20","-1.13","-6.80"],["2026-05-20T02:45:00","OTP.MPC","25.98","-1.08","-4.07"],["2026-05-20T02:45:00","OTP.MPC.ASH","28.49","-1.93","-0.71"],["2026-05-20T02:45:00","OTP.MPC.ASH2","28.46","-1.96","-0.71"],["2026-05-20T02:45:00","OTP.MPC.BUTLER","29.68","-0.94","-0.51"],["2026-05-20T02:45:00","OTP.MPC.COYT1","3.88","-2.32","-24.93"],["2026-05-20T02:45:00","OTP.MPC.LANGDN","22.08","-2.00","-7.05"],["2026-05-20T02:45:00","OTP.MPC.OLVIII","-6.22","-2.35","-35.00"],["2026-05-20T02:45:00","OTP.MPC.OXBOW","29.19","-1.11","-0.83"],["2026-05-20T02:45:00","OTP.MPC.YNG2","0.31","-2.37","-28.45"],["2026-05-20T02:45:00","OTP.MPWR","28.46","-1.96","-0.71"],["2026-05-20T02:45:00","OTP.MRES","29.01","0.16","-2.28"],["2026-05-20T02:45:00","OTP.MRES.CVLR","23.16","-1.28","-6.69"],["2026-05-20T02:45:00","OTP.MRES.HILS","25.19","-0.55","-5.39"],["2026-05-20T02:45:00","OTP.MRES.NTWD","22.53","-1.44","-7.16"],["2026-05-20T02:45:00","OTP.MRES_8.AZ","28.95","0.15","-2.33"],["2026-05-20T02:45:00","OTP.MUAG","26.95","-0.49","-3.69"],["2026-05-20T02:45:00","OTP.NSP","27.73","-1.05","-2.35"],["2026-05-20T02:45:00","OTP.NSPP_1.AZ","27.72","-1.06","-2.35"],["2026-05-20T02:45:00","OTP.NSPX.ADA","29.68","-0.94","-0.51"],["2026-05-20T02:45:00","OTP.NWPS","28.29","-0.99","-1.85"],["2026-05-20T02:45:00","OTP.OTP","22.07","-0.80","-8.26"],["2026-05-20T02:45:00","OTP.OTPW_1.AZ","24.65","-0.46","-6.02"],["2026-05-20T02:45:00","OTP.OTPW_10.AZ","20.97","-0.11","-10.05"],["2026-05-20T02:45:00","OTP.OTPW_11.AZ","29.10","-0.60","-1.43"],["2026-05-20T02:45:00","OTP.OTPW_12.AZ","21.50","-1.90","-7.73"],["2026-05-20T02:45:00","OTP.OTPW_14.AZ","28.69","-0.40","-2.04"],["2026-05-20T02:45:00","OTP.OTPW_2.AZ","24.40","-1.11","-5.62"],["2026-05-20T02:45:00","OTP.OTPW_8.AZ","29.23","-0.07","-1.83"],["2026-05-20T02:45:00","OTP.OTPW_9.AZ","23.27","-1.17","-6.69"],["2026-05-20T02:45:00","OTP.RUGBY1_IBR","18.23","-2.19","-10.71"],["2026-05-20T02:45:00","OTP.RUGBY1MRES","18.23","-2.19","-10.71"],["2026-05-20T02:45:00","OTP.RUGBY1UMMP","18.23","-2.19","-10.71"],["2026-05-20T02:45:00","OTP.RUGBY1UPLS","18.23","-2.19","-10.71"],["2026-05-20T02:45:00","OTP.SLWAYO1","27.84","0.97","-4.26"],["2026-05-20T02:45:00","OTP.TATANKA","27.27","-1.08","-2.78"],["2026-05-20T02:45:00","OTP.TATANKARID","27.27","-1.08","-2.78"],["2026-05-20T02:45:00","PJMC","31.08","-0.12","0.07"],["2026-05-20T02:45:00","PSEG","31.08","-0.12","0.07"],["2026-05-20T02:45:00","PSI_GEN.AGG","31.46","0.33","0.00"],["2026-05-20T02:45:00","SBMU","30.52","-0.61","0.00"],["2026-05-20T02:45:00","SCEG","31.28","0.15","0.00"],["2026-05-20T02:45:00","SECI","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","SIGE.10ABGTGT","32.25","1.12","0.00"],["2026-05-20T02:45:00","SIGE.10CULGN2","32.22","1.09","0.00"],["2026-05-20T02:45:00","SIGE.10CULGN3","32.28","1.15","0.00"],["2026-05-20T02:45:00","SIGE.ABBROWUN4","32.25","1.12","0.00"],["2026-05-20T02:45:00","SIGE.ABBROWUN5","32.25","1.12","0.00"],["2026-05-20T02:45:00","SIGE.ABBROWUN6","32.25","1.12","0.00"],["2026-05-20T02:45:00","SIGE.APGI","32.32","1.19","0.00"],["2026-05-20T02:45:00","SIGE.AZ","32.50","1.37","0.00"],["2026-05-20T02:45:00","SIGE.BGGTN.ARR","32.63","1.50","0.00"],["2026-05-20T02:45:00","SIGE.CANL1.AMP","31.85","0.72","0.00"],["2026-05-20T02:45:00","SIGE.CANL2.AMP","31.85","0.72","0.00"],["2026-05-20T02:45:00","SIGE.CANL3.AMP","31.85","0.72","0.00"],["2026-05-20T02:45:00","SIGE.CANN_MUNI","32.52","1.39","0.00"],["2026-05-20T02:45:00","SIGE.CIN","32.39","1.26","0.00"],["2026-05-20T02:45:00","SIGE.DUFF","31.90","0.77","0.00"],["2026-05-20T02:45:00","SIGE.FOWLR","33.71","0.14","2.44"],["2026-05-20T02:45:00","SIGE.FPL_FERD","32.52","1.39","0.00"],["2026-05-20T02:45:00","SIGE.HE","32.48","1.35","0.00"],["2026-05-20T02:45:00","SIGE.HEPM_1.AZ","32.48","1.35","0.00"],["2026-05-20T02:45:00","MDU.AZ","19.19","-1.52","-10.42"],["2026-05-20T02:45:00","MDU.BADGERWND","-21.77","-3.75","-49.15"],["2026-05-20T02:45:00","MDU.BDGRWF2OON","-21.77","-3.75","-49.15"],["2026-05-20T02:45:00","MDU.BEPC","-3.04","-2.26","-31.91"],["2026-05-20T02:45:00","MDU.CEDARHLS","16.25","-2.23","-12.65"],["2026-05-20T02:45:00","MDU.DIAMNDWILW","16.25","-2.23","-12.65"],["2026-05-20T02:45:00","MDU.ELLNDL.MVP","28.28","-1.17","-1.68"],["2026-05-20T02:45:00","MDU.ELLNDL_LD","28.28","-1.23","-1.62"],["2026-05-20T02:45:00","MDU.ELLNDL_LD2","28.25","-1.26","-1.62"],["2026-05-20T02:45:00","MDU.FOXTL.WND","27.89","-1.62","-1.62"],["2026-05-20T02:45:00","MDU.GLENDC1","16.81","-1.65","-12.67"],["2026-05-20T02:45:00","MDU.GLENDC2","16.81","-1.65","-12.67"],["2026-05-20T02:45:00","MDU.GLENULST_6","-7.57","-1.89","-36.81"],["2026-05-20T02:45:00","MDU.GRE.ELBESS","-21.63","-3.61","-49.15"],["2026-05-20T02:45:00","MDU.GRE.EMMLOG","-21.63","-3.61","-49.15"],["2026-05-20T02:45:00","MDU.HESKET_3","-9.21","-1.91","-38.43"],["2026-05-20T02:45:00","MDU.HESKET_4","-9.21","-1.91","-38.43"],["2026-05-20T02:45:00","MDU.LEWIS2","19.42","-1.80","-9.91"],["2026-05-20T02:45:00","MDU.MCTURB1","16.56","-1.79","-12.78"],["2026-05-20T02:45:00","MDU.MDU","14.35","-1.66","-15.12"],["2026-05-20T02:45:00","MDU.MERRICOURT","27.86","-1.65","-1.62"],["2026-05-20T02:45:00","MDU.MPC","11.01","-2.02","-18.10"],["2026-05-20T02:45:00","MDU.NWPS","11.01","-2.02","-18.10"],["2026-05-20T02:45:00","MDU.OTP","11.01","-2.02","-18.10"],["2026-05-20T02:45:00","MDU.OTPW_1.AZ","11.01","-2.02","-18.10"],["2026-05-20T02:45:00","MDU.TATANKA1","27.86","-1.65","-1.62"],["2026-05-20T02:45:00","MDU.TSWF1","18.30","-1.82","-11.01"],["2026-05-20T02:45:00","MDU.WISHEKNW1","-21.76","-3.74","-49.15"],["2026-05-20T02:45:00","MEC.ADAIR_W1","30.26","-0.87","0.00"],["2026-05-20T02:45:00","MEC.ADAMS","29.29","-1.84","0.00"],["2026-05-20T02:45:00","MEC.ALTM_1.AZ","28.54","-1.15","-1.44"],["2026-05-20T02:45:00","MEC.ALTW","28.64","-1.20","-1.29"],["2026-05-20T02:45:00","MEC.AMES","27.89","-0.88","-2.36"],["2026-05-20T02:45:00","MEC.AMES_1.AZ","27.89","-0.88","-2.36"],["2026-05-20T02:45:00","MEC.AMES_UNIT8","27.82","-0.95","-2.36"],["2026-05-20T02:45:00","MEC.ARBHILL_S","30.04","-1.09","0.00"],["2026-05-20T02:45:00","MEC.ARBORHL1","30.04","-1.09","0.00"],["2026-05-20T02:45:00","MEC.ATLN","30.39","-0.74","0.00"],["2026-05-20T02:45:00","MEC.AZ","28.15","-0.94","-2.04"],["2026-05-20T02:45:00","MEC.BEAVERCR","27.71","-0.98","-2.44"],["2026-05-20T02:45:00","MEC.BEPM.CPZD","28.50","-0.21","-2.42"],["2026-05-20T02:45:00","MEC.BEPM_1.AZ","27.35","-0.70","-3.08"],["2026-05-20T02:45:00","MEC.BEPM_WS3","29.93","-1.20","0.00"],["2026-05-20T02:45:00","MEC.BEPM_WS4","29.93","-1.20","0.00"],["2026-05-20T02:45:00","MEC.CAROL_W1","28.60","-0.15","-2.38"],["2026-05-20T02:45:00","MEC.CAROLL_W2","28.60","-0.15","-2.38"],["2026-05-20T02:45:00","MEC.CC.GDM1","27.91","-0.89","-2.33"],["2026-05-20T02:45:00","MEC.CC.GDM2","27.91","-0.89","-2.33"],["2026-05-20T02:45:00","MEC.CENTURY_1","27.41","-0.95","-2.77"],["2026-05-20T02:45:00","MEC.CFU","27.34","-0.64","-3.15"],["2026-05-20T02:45:00","MEC.CFU_1.AZ","27.34","-0.64","-3.15"],["2026-05-20T02:45:00","MEC.CFU6","27.38","-0.60","-3.15"],["2026-05-20T02:45:00","MEC.CFU7","27.38","-0.60","-3.15"],["2026-05-20T02:45:00","MEC.CHASCS_W","27.45","-0.61","-3.07"],["2026-05-20T02:45:00","MEC.CHASCS1","27.45","-0.61","-3.07"],["2026-05-20T02:45:00","MEC.CHASCS2","27.45","-0.61","-3.07"],["2026-05-20T02:45:00","MEC.CHICKASAW","26.96","-0.88","-3.29"],["2026-05-20T02:45:00","MEC.CLIPR1","28.08","-0.47","-2.58"],["2026-05-20T02:45:00","MEC.CMMPA.ELD","26.15","-1.32","-3.66"],["2026-05-20T02:45:00","MEC.CMMPA.MONT","26.80","-1.86","-2.47"],["2026-05-20T02:45:00","MEC.COMP.ARR","28.31","-0.49","-2.33"],["2026-05-20T02:45:00","MEC.CONTRAIL1","29.05","-2.08","0.00"],["2026-05-20T02:45:00","MEC.CORALV1","26.86","-1.12","-3.15"],["2026-05-20T02:45:00","MEC.CORALV2","26.86","-1.12","-3.15"],["2026-05-20T02:45:00","MEC.CORALV3","26.86","-1.12","-3.15"],["2026-05-20T02:45:00","MEC.CORALV4","26.86","-1.12","-3.15"],["2026-05-20T02:45:00","MEC.DIAMNDTR1","26.74","-1.60","-2.79"],["2026-05-20T02:45:00","MEC.DR.CFU_ECG","27.24","-0.74","-3.15"],["2026-05-20T02:45:00","MEC.DR.CFU_SM","27.38","-0.60","-3.15"],["2026-05-20T02:45:00","MEC.DR.RIA","26.33","-1.16","-3.64"],["2026-05-20T02:45:00","MEC.ECLIPSE1","29.99","-1.14","0.00"],["2026-05-20T02:45:00","MEC.EL_FARM_1","27.22","-0.76","-3.15"],["2026-05-20T02:45:00","MEC.EL_FARM_2","27.21","-0.77","-3.15"],["2026-05-20T02:45:00","MEC.EL_FARM_3","27.17","-0.81","-3.15"],["2026-05-20T02:45:00","MEC.FARMER","29.80","-1.33","0.00"],["2026-05-20T02:45:00","MEC.GDMEC_1","27.91","-0.89","-2.33"],["2026-05-20T02:45:00","MEC.GDMEC_1_3","27.91","-0.89","-2.33"],["2026-05-20T02:45:00","MEC.GDMEC_2","27.91","-0.89","-2.33"],["2026-05-20T02:45:00","MEC.GDMEC_2_3","27.91","-0.89","-2.33"],["2026-05-20T02:45:00","MEC.GENESEO","27.92","-0.92","-2.29"],["2026-05-20T02:45:00","MEC.GLACIERS","27.57","-1.06","-2.50"],["2026-05-20T02:45:00","MEC.HCPD.ABRN","28.61","-0.15","-2.37"],["2026-05-20T02:45:00","MEC.HIGHLAND1","27.50","-1.07","-2.56"],["2026-05-20T02:45:00","MEC.HIGHLAND2","27.50","-1.07","-2.56"],["2026-05-20T02:45:00","MEC.HIGHLAND3","27.50","-1.07","-2.56"],["2026-05-20T02:45:00","MEC.HOLLIDAYCR","27.66","-0.86","-2.61"],["2026-05-20T02:45:00","MEC.HRTDV2.WND","30.04","-1.09","0.00"],["2026-05-20T02:45:00","MEC.IDAGROVE","27.73","-1.01","-2.39"],["2026-05-20T02:45:00","MEC.IDAGROVEW","27.73","-1.02","-2.38"],["2026-05-20T02:45:00","MEC.IVESTER","26.30","-2.22","-2.61"],["2026-05-20T02:45:00","MEC.KNOXIN_1","27.91","-0.87","-2.35"],["2026-05-20T02:45:00","MEC.KOSUTH.MVP","27.37","-1.05","-2.71"],["2026-05-20T02:45:00","MEC.LAUREL_1","26.74","-1.85","-2.54"],["2026-05-20T02:45:00","MEC.LOUISA_1","26.08","-1.72","-3.33"],["2026-05-20T02:45:00","MEC.LUNDGREN","27.66","-0.97","-2.50"],["2026-05-20T02:45:00","GRE.ROCKLAKE","28.04","0.01","-3.10"],["2026-05-20T02:45:00","GRE.SMP","28.30","0.24","-3.07"],["2026-05-20T02:45:00","GRE.SMP.GRE","27.57","-0.42","-3.14"],["2026-05-20T02:45:00","GRE.STANT.ARR","9.41","-2.08","-19.64"],["2026-05-20T02:45:00","GRE.STBON1","27.87","-0.21","-3.05"],["2026-05-20T02:45:00","GRE.TEA_1.AZ","28.17","0.12","-3.08"],["2026-05-20T02:45:00","GRE.TRIMTTRIM","27.23","-1.14","-2.76"],["2026-05-20T02:45:00","GRE.WILM","27.94","-0.33","-2.86"],["2026-05-20T02:45:00","HE.07LCPGEN1","32.51","1.38","0.00"],["2026-05-20T02:45:00","HE.07LCPGEN2","32.51","1.38","0.00"],["2026-05-20T02:45:00","HE.07LCPGEN3","32.51","1.38","0.00"],["2026-05-20T02:45:00","HE.07LCPGEN4","32.51","1.38","0.00"],["2026-05-20T02:45:00","HE.07LCPGEN5","32.51","1.38","0.00"],["2026-05-20T02:45:00","HE.07LCPGEN6","32.51","1.38","0.00"],["2026-05-20T02:45:00","HE.CIN","32.50","1.37","0.00"],["2026-05-20T02:45:00","HE.HE","32.56","1.43","0.00"],["2026-05-20T02:45:00","HE.HEIRLOOMSLR","31.86","0.73","0.00"],["2026-05-20T02:45:00","HE.MEROM_AUX","31.16","0.03","0.00"],["2026-05-20T02:45:00","HE.MEROM_CH1","31.16","0.03","0.00"],["2026-05-20T02:45:00","HE.MEROM_CH2","31.16","0.03","0.00"],["2026-05-20T02:45:00","HE.MEROM1","31.16","0.03","0.00"],["2026-05-20T02:45:00","HE.MEROM2","31.16","0.03","0.00"],["2026-05-20T02:45:00","HE.OSPR_PT","31.26","0.13","0.00"],["2026-05-20T02:45:00","HE.RATTS.ARR","31.78","0.65","0.00"],["2026-05-20T02:45:00","HE.RATTS1SLR","31.86","0.73","0.00"],["2026-05-20T02:45:00","HE.SIGW","33.13","2.00","0.00"],["2026-05-20T02:45:00","HE.WORTH1","31.36","0.23","0.00"],["2026-05-20T02:45:00","HE.WORTH2","31.36","0.23","0.00"],["2026-05-20T02:45:00","HE.WORTH3","31.36","0.23","0.00"],["2026-05-20T02:45:00","HE.WORTH4","31.36","0.23","0.00"],["2026-05-20T02:45:00","HMPL.HMPL_1.AZ","32.72","1.59","0.00"],["2026-05-20T02:45:00","HMPL.HMPLOAD","32.72","1.59","0.00"],["2026-05-20T02:45:00","ILGEN1.AGG","30.51","-0.62","0.00"],["2026-05-20T02:45:00","ILGEN10.AGG","30.51","-0.62","0.00"],["2026-05-20T02:45:00","ILGEN2.AGG","30.51","-0.62","0.00"],["2026-05-20T02:45:00","ILGEN3.AGG","30.39","-0.74","0.00"],["2026-05-20T02:45:00","ILGEN4.AGG","26.16","-0.86","-4.11"],["2026-05-20T02:45:00","ILGEN5.AGG","30.51","-0.62","0.00"],["2026-05-20T02:45:00","ILGEN7.AGG","30.51","-0.62","0.00"],["2026-05-20T02:45:00","ILLINOIS.HUB","29.07","-1.05","-1.01"],["2026-05-20T02:45:00","INDIANA.HUB","33.26","1.16","0.97"],["2026-05-20T02:45:00","INDN","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","IPL.16EVCT7","32.25","1.12","0.00"],["2026-05-20T02:45:00","IPL.16EVCT8","32.25","1.12","0.00"],["2026-05-20T02:45:00","IPL.16EVST9","32.25","1.12","0.00"],["2026-05-20T02:45:00","IPL.16GEOR11G","31.98","0.85","0.00"],["2026-05-20T02:45:00","IPL.16GEOR22G","32.17","1.04","0.00"],["2026-05-20T02:45:00","IPL.16GEOR33G","32.17","1.04","0.00"],["2026-05-20T02:45:00","IPL.16GEOR44G","31.98","0.85","0.00"],["2026-05-20T02:45:00","IPL.16PETE.AGG","31.59","0.46","0.00"],["2026-05-20T02:45:00","IPL.16PETEE3","31.64","0.51","0.00"],["2026-05-20T02:45:00","IPL.16PETEE4","31.59","0.46","0.00"],["2026-05-20T02:45:00","IPL.16STOC4C4","31.88","0.75","0.00"],["2026-05-20T02:45:00","IPL.16STOC5C5","31.77","0.64","0.00"],["2026-05-20T02:45:00","IPL.16STOT.AGG","31.90","0.77","0.00"],["2026-05-20T02:45:00","IPL.16STOU5O5","31.82","0.69","0.00"],["2026-05-20T02:45:00","IPL.16STOU6O6","31.93","0.80","0.00"],["2026-05-20T02:45:00","IPL.16STOU7O7","31.91","0.78","0.00"],["2026-05-20T02:45:00","IPL.16STOUCC6","32.02","0.89","0.00"],["2026-05-20T02:45:00","IPL.16STOUTR1","32.05","0.92","0.00"],["2026-05-20T02:45:00","IPL.16SYST.AGG","31.78","0.65","0.00"],["2026-05-20T02:45:00","IPL.AZ","32.23","1.10","0.00"],["2026-05-20T02:45:00","IPL.CC.IPLEV01","32.25","1.12","0.00"],["2026-05-20T02:45:00","IPL.HE","32.22","1.09","0.00"],["2026-05-20T02:45:00","IPL.HEPM_1.AZ","32.22","1.09","0.00"],["2026-05-20T02:45:00","IPL.IPL","32.23","1.10","0.00"],["2026-05-20T02:45:00","IPL.PEC01","31.65","0.52","0.00"],["2026-05-20T02:45:00","IPL.PIKECB01","31.75","0.62","0.00"],["2026-05-20T02:45:00","IPL.STOU3.ARR","32.03","0.90","0.00"],["2026-05-20T02:45:00","IPL.WVPA","32.23","1.10","0.00"],["2026-05-20T02:45:00","KACY","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","KCPL","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","LAFA.AZ","20.62","0.10","-10.61"],["2026-05-20T02:45:00","LAFA.HARGIS1","20.67","0.15","-10.61"],["2026-05-20T02:45:00","LAFA.HARGIS2","20.67","0.15","-10.61"],["2026-05-20T02:45:00","LAFA.LABBE1","20.46","-0.06","-10.61"],["2026-05-20T02:45:00","LAFA.LABBE2","20.46","-0.06","-10.61"],["2026-05-20T02:45:00","LAFA.LAFA","20.62","0.10","-10.61"],["2026-05-20T02:45:00","LAGN.DEMCO1.AZ","20.40","-0.12","-10.61"],["2026-05-20T02:45:00","LAGN.LAGN_1.AZ","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","LAGT.1803","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","LAGT.1803CEG","20.26","-0.26","-10.61"],["2026-05-20T02:45:00","LAGT.LOGC.ARR","18.81","-1.71","-10.61"],["2026-05-20T02:45:00","LAGT.PCE","20.25","-0.27","-10.61"],["2026-05-20T02:45:00","LEPA.AZ","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","LEPA.CPLAQ.ARR","21.00","0.48","-10.61"],["2026-05-20T02:45:00","LEPA.HOUMA","20.67","0.15","-10.61"],["2026-05-20T02:45:00","LEPA.HOUMA_G14","20.67","0.15","-10.61"],["2026-05-20T02:45:00","LEPA.HOUMA_G15","20.67","0.15","-10.61"],["2026-05-20T02:45:00","LEPA.HOUMA_G16","20.67","0.15","-10.61"],["2026-05-20T02:45:00","LEPA.LEPA","20.16","-0.36","-10.61"],["2026-05-20T02:45:00","LEPA.MGC_UNT01","20.50","-0.02","-10.61"],["2026-05-20T02:45:00","LEPA.MRCTY.ARR","20.50","-0.02","-10.61"],["2026-05-20T02:45:00","LEPA.MURRAY","17.38","-3.14","-10.61"],["2026-05-20T02:45:00","LES","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","LGEE","32.77","0.83","0.81"],["2026-05-20T02:45:00","LOUISIANA.HUB","20.44","-0.08","-10.61"],["2026-05-20T02:45:00","AMIL.IMEA.BHSF","30.36","-0.77","0.00"],["2026-05-20T02:45:00","AMIL.IMEA.HOOS","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.IMEA_1.AZ","29.98","-0.71","-0.44"],["2026-05-20T02:45:00","AMIL.IOW_AFRYT","27.00","-0.91","-3.22"],["2026-05-20T02:45:00","AMIL.IP","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.IP.AZ","29.77","-0.64","-0.72"],["2026-05-20T02:45:00","AMIL.IP.IMEA","29.83","-0.74","-0.56"],["2026-05-20T02:45:00","AMIL.IPRETL","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.IPVS.MVP","29.86","-1.27","0.00"],["2026-05-20T02:45:00","AMIL.KIMMEL","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.L69_AHOPK","27.34","-0.27","-3.52"],["2026-05-20T02:45:00","AMIL.LEGOESR","30.82","-0.31","0.00"],["2026-05-20T02:45:00","AMIL.LINCLAND1","29.80","-1.33","0.00"],["2026-05-20T02:45:00","AMIL.LINCLAND2","29.80","-1.33","0.00"],["2026-05-20T02:45:00","AMIL.LOTUS","29.84","-1.29","0.00"],["2026-05-20T02:45:00","AMIL.MAROA.MVP","29.80","-1.33","0.00"],["2026-05-20T02:45:00","AMIL.MCEC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.MCPU_1.AZ","31.54","0.41","0.00"],["2026-05-20T02:45:00","AMIL.MECWB_LPC","27.17","-0.82","-3.14"],["2026-05-20T02:45:00","AMIL.MERDS.MVP","29.86","-1.27","0.00"],["2026-05-20T02:45:00","AMIL.MES","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.MFSF","30.69","-0.44","0.00"],["2026-05-20T02:45:00","AMIL.MP2N","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.MPRG.ARR","25.92","-0.90","-4.31"],["2026-05-20T02:45:00","AMIL.MRDSA.ARR","29.90","-1.23","0.00"],["2026-05-20T02:45:00","AMIL.MSWP","29.14","-1.99","0.00"],["2026-05-20T02:45:00","AMIL.MTCML","31.54","0.41","0.00"],["2026-05-20T02:45:00","AMIL.MULLIGAN","29.44","-1.69","0.00"],["2026-05-20T02:45:00","AMIL.NEC1_1.AZ","31.12","-0.01","0.00"],["2026-05-20T02:45:00","AMIL.NESL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.NEWT_1.AZ","30.88","-0.25","0.00"],["2026-05-20T02:45:00","AMIL.NEWTON21","30.51","-0.62","0.00"],["2026-05-20T02:45:00","AMIL.NLT_ANEW_","28.22","-0.11","-2.80"],["2026-05-20T02:45:00","AMIL.NORRIS","31.10","-0.03","0.00"],["2026-05-20T02:45:00","AMIL.NORRISDC","30.51","-0.62","0.00"],["2026-05-20T02:45:00","AMIL.NWTN_BF","30.61","-0.52","0.00"],["2026-05-20T02:45:00","AMIL.NWTN_SF","30.61","-0.52","0.00"],["2026-05-20T02:45:00","AMIL.OGLES.ARR","26.34","-0.74","-4.05"],["2026-05-20T02:45:00","AMIL.P66T","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.PALMCOIL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.PEARLG2","30.13","-1.00","0.00"],["2026-05-20T02:45:00","AMIL.PEIC","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.PEIH","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.PLST","29.90","-1.23","0.00"],["2026-05-20T02:45:00","AMIL.PPI","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.PRAIRIE1","30.58","-0.55","0.00"],["2026-05-20T02:45:00","AMIL.PRAIRIECK","30.13","-1.00","0.00"],["2026-05-20T02:45:00","AMIL.PRSPWF","30.00","-1.13","0.00"],["2026-05-20T02:45:00","AMIL.PS1.NIMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PS2.NIMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG1.IMEA","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG1.IMPA","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG1.LGEP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG1.MEUC","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG1.SIPC","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG2.IMEA","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG2.IMPA","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG2.LGEP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG2.MEUC","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSG2.SIPC","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSGC1.AMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSGC1.KMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSGC1.PPI","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSGC2.AMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSGC2.KMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PSGC2.PPI","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AMIL.PTWF","30.14","-0.99","0.00"],["2026-05-20T02:45:00","AMIL.PUBPOWIL","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.PWLFSLR","30.87","-0.26","0.00"],["2026-05-20T02:45:00","AMIL.RECC_FPLP","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.REI2CTGA","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGB","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGC","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGD","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGE","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGF","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGG","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REI2CTGH","30.78","-0.35","0.00"],["2026-05-20T02:45:00","AMIL.REN1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.RES.CNE","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.RESE","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.RICHLAND","26.80","-0.18","-4.15"],["2026-05-20T02:45:00","AMIL.RISING.H","30.24","-0.89","0.00"],["2026-05-20T02:45:00","AMIL.RISING.L","30.26","-0.87","0.00"],["2026-05-20T02:45:00","AMIL.RIVRFRRYS","31.29","0.16","0.00"],["2026-05-20T02:45:00","AMIL.RLGY01","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.RNGDRP","30.59","-0.54","0.00"],["2026-05-20T02:45:00","AMIL.RNGPSS","30.33","-0.80","0.00"],["2026-05-20T02:45:00","AMIL.RPGI_1.AZ","27.71","-0.75","-2.67"],["2026-05-20T02:45:00","AMIL.RSPWIND","25.67","-2.41","-3.05"],["2026-05-20T02:45:00","AMIL.RUBY","31.36","0.23","0.00"],["2026-05-20T02:45:00","AMIL.RUSHMORE","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.SALTCREEK","27.00","-1.64","-2.49"],["2026-05-20T02:45:00","AMIL.SBL_ASIBL","28.16","-0.31","-2.66"],["2026-05-20T02:45:00","AMIL.SDNY.MVP","30.57","-0.56","0.00"],["2026-05-20T02:45:00","AECI","26.27","-1.32","-3.54"],["2026-05-20T02:45:00","AECI.ALTW","28.95","-0.76","-1.42"],["2026-05-20T02:45:00","AECI.AMMO","31.02","-0.11","0.00"],["2026-05-20T02:45:00","AECI.APM_1.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","AECI.APM_2.AZ","29.51","-1.62","0.00"],["2026-05-20T02:45:00","AECI.CWLD","29.51","-1.62","0.00"],["2026-05-20T02:45:00","AEP","31.08","-0.12","0.07"],["2026-05-20T02:45:00","AEP.PSGC1.AMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AEP.PSGC2.AMP","30.28","-0.85","0.00"],["2026-05-20T02:45:00","AEP.WVPA.GIB5","31.43","0.30","0.00"],["2026-05-20T02:45:00","ALTE.1ROCKGEN","26.07","-0.67","-4.39"],["2026-05-20T02:45:00","ALTE.ALBANY","26.14","-0.60","-4.39"],["2026-05-20T02:45:00","ALTE.ALTE","26.81","-0.02","-4.30"],["2026-05-20T02:45:00","ALTE.AZ","26.80","-0.02","-4.31"],["2026-05-20T02:45:00","ALTE.BEARCRK","27.60","0.43","-3.96"],["2026-05-20T02:45:00","ALTE.BVRDAM","27.79","1.09","-4.43"],["2026-05-20T02:45:00","ALTE.CASSVILLE","27.00","-0.31","-3.82"],["2026-05-20T02:45:00","ALTE.CC.RIVS1","25.50","-1.10","-4.53"],["2026-05-20T02:45:00","ALTE.CC.RIVS2","25.50","-1.10","-4.53"],["2026-05-20T02:45:00","ALTE.CC.WRIVS1","25.64","-0.97","-4.52"],["2026-05-20T02:45:00","ALTE.CC.WRIVS2","25.64","-0.97","-4.52"],["2026-05-20T02:45:00","ALTE.CEDARDGE","26.47","-0.25","-4.41"],["2026-05-20T02:45:00","ALTE.COLUMBAL1","26.29","-0.59","-4.25"],["2026-05-20T02:45:00","ALTE.COLUMBAL2","26.19","-0.69","-4.25"],["2026-05-20T02:45:00","ALTE.CRAWFISH","26.36","-0.31","-4.46"],["2026-05-20T02:45:00","ALTE.DR.ALTM","26.29","-0.32","-4.52"],["2026-05-20T02:45:00","ALTE.EDG.ESR","26.06","-0.52","-4.55"],["2026-05-20T02:45:00","ALTE.EDG3.ARR","26.07","-0.51","-4.55"],["2026-05-20T02:45:00","ALTE.EDGG5G5","25.99","-0.59","-4.55"],["2026-05-20T02:45:00","ALTE.GRANT.ESR","27.41","0.18","-3.90"],["2026-05-20T02:45:00","ALTE.GRANTCTY","27.41","0.18","-3.90"],["2026-05-20T02:45:00","ALTE.JUN31.ARR","28.23","1.02","-3.92"],["2026-05-20T02:45:00","ALTE.KILBOUNIL","26.95","-0.04","-4.14"],["2026-05-20T02:45:00","ALTE.NEENAHG1","26.71","-0.06","-4.36"],["2026-05-20T02:45:00","ALTE.NEENAHG2","26.71","-0.06","-4.36"],["2026-05-20T02:45:00","ALTE.NLSD1.ARR","27.06","-0.26","-3.81"],["2026-05-20T02:45:00","ALTE.NLSD2.ARR","27.06","-0.26","-3.81"],["2026-05-20T02:45:00","ALTE.NROCK","26.32","-0.38","-4.43"],["2026-05-20T02:45:00","ALTE.ONIONRIV","26.06","-0.44","-4.63"],["2026-05-20T02:45:00","ALTE.PADDOCK","25.54","-1.06","-4.53"],["2026-05-20T02:45:00","ALTE.PAR_1.AZ","26.80","-0.02","-4.31"],["2026-05-20T02:45:00","ALTE.PDSG1S1","26.35","-0.56","-4.22"],["2026-05-20T02:45:00","ALTE.PPKC.ESR1","26.54","-0.36","-4.23"],["2026-05-20T02:45:00","ALTE.QUILTBLCK","26.69","-0.38","-4.06"],["2026-05-20T02:45:00","ALTE.ROCKGEN2","26.07","-0.67","-4.39"],["2026-05-20T02:45:00","ALTE.ROCKGEN3","26.07","-0.67","-4.39"],["2026-05-20T02:45:00","ALTE.SFONDDLG1","26.35","-0.36","-4.42"],["2026-05-20T02:45:00","ALTE.SFONDDLG2","26.35","-0.36","-4.42"],["2026-05-20T02:45:00","ALTE.SFONDDLG3","26.35","-0.36","-4.42"],["2026-05-20T02:45:00","ALTE.SFONDDLG4","26.35","-0.36","-4.42"],["2026-05-20T02:45:00","ALTE.SHEB1","26.00","-0.56","-4.57"],["2026-05-20T02:45:00","ALTE.SHEB2","26.00","-0.56","-4.57"],["2026-05-20T02:45:00","ALTE.SHPSN.ARR","26.31","-0.39","-4.43"],["2026-05-20T02:45:00","ALTE.SPRINGFD","26.27","-0.38","-4.48"],["2026-05-20T02:45:00","ALTE.TOWNECT_1","25.50","-1.10","-4.53"],["2026-05-20T02:45:00","ALTE.TOWNECT_2","25.50","-1.10","-4.53"],["2026-05-20T02:45:00","ALTE.TOWNEST11","25.50","-1.10","-4.53"],["2026-05-20T02:45:00","ALTE.TOWNEST12","25.50","-1.10","-4.53"],["2026-05-20T02:45:00","ALTE.WAUTOMA","27.61","0.64","-4.16"],["2026-05-20T02:45:00","ALTE.WOOD.ESR","28.30","1.15","-3.98"],["2026-05-20T02:45:00","ALTE.WOODCTY","28.30","1.15","-3.98"],["2026-05-20T02:45:00","ALTE.WPPI_1.AZ","27.99","0.72","-3.86"],["2026-05-20T02:45:00","ALTE.WRIVS_CT1","25.64","-0.97","-4.52"],["2026-05-20T02:45:00","ALTE.WRIVS_CT2","25.64","-0.97","-4.52"],["2026-05-20T02:45:00","ALTE.WRIVS_ST1","25.64","-0.97","-4.52"],["2026-05-20T02:45:00","ALTE.WRIVS_ST2","25.64","-0.97","-4.52"],["2026-05-20T02:45:00","ALTW.8THST.ARR","26.71","-0.74","-3.68"],["2026-05-20T02:45:00","ALTW.ADAMSADAM","26.98","-0.95","-3.20"],["2026-05-20T02:45:00","ALTW.ALTW","27.48","-0.79","-2.86"],["2026-05-20T02:45:00","ALTW.AMESWIND","27.04","-1.55","-2.54"],["2026-05-20T02:45:00","ALTW.ARMST.ARR","27.86","-0.59","-2.68"],["2026-05-20T02:45:00","ALTW.AZ","27.49","-0.78","-2.86"],["2026-05-20T02:45:00","ALTW.BART1AGR","27.03","-1.02","-3.08"],["2026-05-20T02:45:00","ALTW.BART1WPPI","27.03","-1.02","-3.08"],["2026-05-20T02:45:00","ALTW.BARTON2","27.03","-1.02","-3.08"],["2026-05-20T02:45:00","ALTW.BENT_TREE","26.97","-1.13","-3.03"],["2026-05-20T02:45:00","ALTW.BEPM.CBLD","27.49","-0.66","-2.98"],["2026-05-20T02:45:00","ALTW.BRLGTN1","27.92","-0.54","-2.67"],["2026-05-20T02:45:00","ALTW.BRLGTN2","27.92","-0.54","-2.67"],["2026-05-20T02:45:00","ALTW.BRLGTN3","27.92","-0.54","-2.67"],["2026-05-20T02:45:00","ALTW.BRLGTN4","27.92","-0.54","-2.67"],["2026-05-20T02:45:00","ALTW.BRLGTN5","27.89","-0.59","-2.65"],["2026-05-20T02:45:00","ALTW.BROOKE1","28.11","-0.43","-2.59"],["2026-05-20T02:45:00","ALTW.BVR.ARR","26.61","-0.84","-3.68"],["2026-05-20T02:45:00","ALTW.CC.EMERY1","27.21","-0.94","-2.98"],["2026-05-20T02:45:00","ALTW.CC.EMERY2","27.21","-0.94","-2.98"],["2026-05-20T02:45:00","ALTW.CC.MGS1","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.CC.MGS2","26.64","-1.88","-2.61"],["2026-05-20T02:45:00","ALTW.CERROG1","27.39","-0.81","-2.93"],["2026-05-20T02:45:00","ALTW.CMMPA.MTL","28.43","0.05","-2.75"],["2026-05-20T02:45:00","ALTW.CMMPA.SPR","28.67","0.31","-2.77"],["2026-05-20T02:45:00","ALTW.CMMPA.WIN","27.96","-0.44","-2.73"],["2026-05-20T02:45:00","ALTW.CRLK2WPL","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.CRLK3CWL2","27.08","-1.04","-3.01"],["2026-05-20T02:45:00","ALTW.SARATOGA","27.18","-0.71","-3.24"],["2026-05-20T02:45:00","ALTW.SLAK_CT1","29.66","-1.47","0.00"],["2026-05-20T02:45:00","ALTW.SLAK_CT2","29.66","-1.47","0.00"],["2026-05-20T02:45:00","ALTW.SLAK_R1","29.66","-1.47","0.00"],["2026-05-20T02:45:00","ALTW.SLAK_R2","29.66","-1.47","0.00"],["2026-05-20T02:45:00","ALTW.SLAK_R3","29.66","-1.47","0.00"],["2026-05-20T02:45:00","ALTW.SMP","27.85","-0.21","-3.07"],["2026-05-20T02:45:00","ALTW.SOUTH.FRK","27.95","-0.47","-2.71"],["2026-05-20T02:45:00","ALTW.SPRVAUN1","28.02","0.17","-3.28"],["2026-05-20T02:45:00","ALTW.STCRK.SIG","26.40","-1.89","-2.84"],["2026-05-20T02:45:00","ALTW.STORMLK2","28.11","-0.43","-2.59"],["2026-05-20T02:45:00","ALTW.STORYCO1","27.03","-1.56","-2.54"],["2026-05-20T02:45:00","ALTW.STORYCOII","27.04","-1.55","-2.54"],["2026-05-20T02:45:00","ALTW.TEA_1.AZ","27.85","-0.21","-3.07"],["2026-05-20T02:45:00","ALTW.TOI","27.04","-1.06","-3.03"],["2026-05-20T02:45:00","ALTW.TOI_2.3","27.05","-1.06","-3.02"],["2026-05-20T02:45:00","ALTW.TOI_MGEO","27.05","-1.06","-3.02"],["2026-05-20T02:45:00","ALTW.TOI_MGEP","27.05","-1.06","-3.02"],["2026-05-20T02:45:00","ALTW.TURTLECRK","26.96","-0.92","-3.25"],["2026-05-20T02:45:00","ALTW.UPLANDPR","27.44","-1.07","-2.62"],["2026-05-20T02:45:00","ALTW.UPLS_1.AZ","28.25","-0.14","-2.74"],["2026-05-20T02:45:00","ALTW.UPLS_2.AZ","27.91","-0.41","-2.81"],["2026-05-20T02:45:00","ALTW.W_BINGHAM","28.35","-0.04","-2.74"],["2026-05-20T02:45:00","ALTW.WAPLOSOLR","27.47","-0.61","-3.05"],["2026-05-20T02:45:00","ALTW.WELLS1","27.69","-0.56","-2.88"],["2026-05-20T02:45:00","ALTW.WEVER.ESR","27.99","-0.56","-2.58"],["2026-05-20T02:45:00","ALTW.WEVERSOL","27.99","-0.56","-2.58"],["2026-05-20T02:45:00","ALTW.WHISPERWI","27.22","-1.01","-2.90"],["2026-05-20T02:45:00","ALTW.WIN1","27.96","-0.44","-2.73"],["2026-05-20T02:45:00","ALTW.WOLFWIND","28.05","-0.42","-2.66"],["2026-05-20T02:45:00","ALTW.WPPI","27.26","-0.51","-3.36"],["2026-05-20T02:45:00","ALTW.WPPI_1.AZ","27.31","-0.49","-3.33"],["2026-05-20T02:45:00","ALTW.WRTHNGT","27.99","-0.44","-2.70"],["2026-05-20T02:45:00","ALTW.WSEC3","29.93","-1.20","0.00"],["2026-05-20T02:45:00","ALTW.WSEC4","29.93","-1.20","0.00"],["2026-05-20T02:45:00","ALTW.WWN.ESR","27.11","-0.97","-3.05"],["2026-05-20T02:45:00","ALTW.WWNORTH","27.11","-0.97","-3.05"],["2026-05-20T02:45:00","AMIL.176872","26.59","-0.46","-4.08"],["2026-05-20T02:45:00","AMIL.ACL9","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.ACP9","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.AEM.CAT","26.49","-0.85","-3.79"],["2026-05-20T02:45:00","AMIL.AEM.IL","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.AEM.LBM","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.AEM.MUNI","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.AEM.NWTN","30.88","-0.25","0.00"],["2026-05-20T02:45:00","AMIL.AEM.RPGI","27.62","-0.77","-2.74"],["2026-05-20T02:45:00","AMIL.AEM.SYLND","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.AIP9","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.AIU1","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.ALSEYCTG1","30.03","-1.10","0.00"],["2026-05-20T02:45:00","AMIL.ALSEYCTG2","30.03","-1.10","0.00"],["2026-05-20T02:45:00","AMIL.ALSEYCTG3","30.03","-1.10","0.00"],["2026-05-20T02:45:00","AMIL.ALSEYCTG4","30.03","-1.10","0.00"],["2026-05-20T02:45:00","AMIL.ALSEYCTG5","30.03","-1.10","0.00"],["2026-05-20T02:45:00","AMIL.ALSEYCTG6","30.03","-1.10","0.00"],["2026-05-20T02:45:00","AMIL.AMAEAMAN","27.20","-0.71","-3.22"],["2026-05-20T02:45:00","AMIL.AMBT","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.AMER","30.35","-0.78","0.00"],["2026-05-20T02:45:00","AMIL.AMILSES","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.AMS_ASTOR","27.37","-1.25","-2.51"],["2026-05-20T02:45:00","AMIL.ANI_AANIT","29.98","-1.15","0.00"],["2026-05-20T02:45:00","AMIL.APN5","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.ARCHSF1","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.ARCHSF2","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.ARCHSF3","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.ARCHSF4","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.ARCHSF5","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.ARCHSF6","29.89","-1.24","0.00"],["2026-05-20T02:45:00","AMIL.ASPIRITY","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.BALDSSAUX","30.21","-0.92","0.00"],["2026-05-20T02:45:00","AMIL.BALDT1.NU","30.21","-0.92","0.00"],["2026-05-20T02:45:00","AMIL.BALDWI51","30.25","-0.88","0.00"],["2026-05-20T02:45:00","AMIL.BALDWI52","30.25","-0.88","0.00"],["2026-05-20T02:45:00","AMIL.BENGTNWD","26.85","-1.25","-3.03"],["2026-05-20T02:45:00","AMIL.BFESLD","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.BGRVR.PPI","31.36","0.23","0.00"],["2026-05-20T02:45:00","AMIL.BGS5","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.BGS6","29.81","-0.60","-0.72"],["2026-05-20T02:45:00","AMIL.BIGRIVER","31.36","0.23","0.00"],["2026-05-20T02:45:00","AMIL.BOOMTOWN","31.42","0.29","0.00"],["2026-05-20T02:45:00","AMIL.BRDLWIND","30.54","-0.59","0.00"],["2026-05-20T02:45:00","AMIL.BSEAMIL","29.81","-0.61","-0.71"],["2026-05-20T02:45:00","AMIL.BSEINDC1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.BSEINDCP1","29.82","-0.60","-0.71"],["2026-05-20T02:45:00","AMIL.BSEINDIP1","30.51","-0.62","0.00"],["2026-05-20T02:45:00","AMIL.BSHPHL2","25.97","-1.11","-4.05"],["2026-05-20T02:45:00","AMIL.BSHPHL3","25.97","-1.11","-4.05"],["2026-05-20T02:45:00","AMIL.BWSS_BF","30.25","-0.88","0.00"],["2026-05-20T02:45:00","AMIL.BWSS_SF","30.25","-0.88","0.00"],["2026-05-20T02:45:00","AMIL.CALRIDGE","30.48","-0.65","0.00"],["2026-05-20T02:45:00","AMIL.CASS","29.93","-1.20","0.00"],["2026-05-20T02:45:00","AMIL.CC.CSTN","30.71","-0.42","0.00"],["2026-05-20T02:45:00","AMIL.CCG_1.AZ","31.56","0.43","0.00"],["2026-05-20T02:45:00","AMIL.CCG_2.AZ","30.35","-0.46","-0.32"],["2026-05-20T02:45:00","AMIL.CCG_5.AZ","30.35","-0.46","-0.32"],["2026-05-20T02:45:00","WPS.WEM32","27.82","0.99","-4.30"],["2026-05-20T02:45:00","WPS.WEM33","27.82","0.99","-4.30"],["2026-05-20T02:45:00","WPS.WESRCE1_LD","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESRCE2_LD","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON11","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON12","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON13","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON14","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON15","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON16","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON17","27.11","-0.03","-3.99"],["2026-05-20T02:45:00","WPS.WESTON3","26.99","-0.15","-3.99"],["2026-05-20T02:45:00","WPS.WESTON4","27.14","0.00","-3.99"],["2026-05-20T02:45:00","WPS.WPSE","28.01","1.18","-4.30"],["2026-05-20T02:45:00","WPS.WPSM","27.40","0.51","-4.24"],["2026-05-20T02:45:00","WR","25.34","-1.17","-4.62"],["2026-05-20T02:45:00","WR.MEUC_1.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","WR.MEUCFRED1","30.38","-0.75","0.00"],["2026-05-20T02:45:00","WR.MEUCFRED2","30.38","-0.75","0.00"],["2026-05-20T02:45:00","WR.MEUCLADD","30.94","-0.19","0.00"],["2026-05-20T02:45:00","WR.MOWR","31.02","-0.11","0.00"],["2026-05-20T02:45:00","WR.MOWR_1.AZ","31.02","-0.11","0.00"],["2026-05-20T02:45:00","WR.THAYERLD","31.02","-0.11","0.00"],["2026-05-20T02:45:00","YAD","31.39","0.26","0.00"],["2026-05-20T02:50:00","UPPC.WARDEN","29.94","2.34","0.00"],["2026-05-20T02:50:00","UPPC.WPMC","30.10","2.50","0.00"],["2026-05-20T02:50:00","UPPC.WPPI","29.71","2.11","0.00"],["2026-05-20T02:50:00","UPPC.WPSE","29.91","2.31","0.00"],["2026-05-20T02:50:00","VAP","27.46","-0.14","0.00"],["2026-05-20T02:50:00","WAUE","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","WEC.AZ","27.35","-0.25","0.00"],["2026-05-20T02:50:00","WEC.BDGHLW2S","27.17","-0.43","0.00"],["2026-05-20T02:50:00","WEC.BLUSKYGF","27.13","-0.47","0.00"],["2026-05-20T02:50:00","WEC.BUTRIDGE1","27.44","-0.16","0.00"],["2026-05-20T02:50:00","WEC.CC.PORTW1","26.81","-0.79","0.00"],["2026-05-20T02:50:00","WEC.CC.PORTW2","26.81","-0.79","0.00"],["2026-05-20T02:50:00","WEC.CCDGTC1","27.50","-0.10","0.00"],["2026-05-20T02:50:00","WEC.CCDGTC2","27.50","-0.10","0.00"],["2026-05-20T02:50:00","WEC.CCDGTC3","27.50","-0.10","0.00"],["2026-05-20T02:50:00","WEC.CCDGTC4","27.50","-0.10","0.00"],["2026-05-20T02:50:00","WEC.DAR_SLR1","26.84","-0.76","0.00"],["2026-05-20T02:50:00","WEC.DR.WEPM","27.36","-0.24","0.00"],["2026-05-20T02:50:00","WEC.EITM_LZ01","27.10","-0.50","0.00"],["2026-05-20T02:50:00","WEC.EITM_LZ02","27.10","-0.50","0.00"],["2026-05-20T02:50:00","WEC.EITM_LZ03","27.10","-0.50","0.00"],["2026-05-20T02:50:00","WEC.ERG1","26.88","-0.72","0.00"],["2026-05-20T02:50:00","WEC.ERG2","26.91","-0.69","0.00"],["2026-05-20T02:50:00","WEC.ERGS_LD","26.88","-0.72","0.00"],["2026-05-20T02:50:00","WEC.GERMANOT1","27.43","-0.17","0.00"],["2026-05-20T02:50:00","WEC.GERMANOT2","27.43","-0.17","0.00"],["2026-05-20T02:50:00","WEC.GERMANOT3","27.43","-0.17","0.00"],["2026-05-20T02:50:00","WEC.GERMANOT4","27.43","-0.17","0.00"],["2026-05-20T02:50:00","WEC.GERMANOT5","27.43","-0.17","0.00"],["2026-05-20T02:50:00","WEC.GLACRHLS","27.35","-0.25","0.00"],["2026-05-20T02:50:00","WEC.JOU_WMONT","27.11","-0.49","0.00"],["2026-05-20T02:50:00","WEC.KAC_GE5CT","27.35","-0.25","0.00"],["2026-05-20T02:50:00","WEC.KAC_ISPP","27.35","-0.25","0.00"],["2026-05-20T02:50:00","WEC.KAUCBL.ARR","27.21","-0.39","0.00"],["2026-05-20T02:50:00","WEC.KOSH_SLR1","26.97","-0.63","0.00"],["2026-05-20T02:50:00","WEC.LGHTHVT01","27.24","-0.36","0.00"],["2026-05-20T02:50:00","WEC.OAKCREKC5","27.04","-0.56","0.00"],["2026-05-20T02:50:00","WEC.OCONTFL","27.94","0.34","0.00"],["2026-05-20T02:50:00","WEC.OKCGC6","27.01","-0.59","0.00"],["2026-05-20T02:50:00","WEC.OKCGC7","26.94","-0.66","0.00"],["2026-05-20T02:50:00","WEC.OKCGC8","27.01","-0.59","0.00"],["2026-05-20T02:50:00","WEC.PARIS01S1","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PARIS01S2","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PARIS01S3","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PARIS01S4","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PB1AUX","26.93","-0.67","0.00"],["2026-05-20T02:50:00","WEC.PB2AUX","26.92","-0.68","0.00"],["2026-05-20T02:50:00","WEC.PLSNT1.MVP","27.10","-0.50","0.00"],["2026-05-20T02:50:00","WEC.PORTWA1CT1","26.92","-0.68","0.00"],["2026-05-20T02:50:00","WEC.PORTWA1CT2","26.77","-0.83","0.00"],["2026-05-20T02:50:00","WEC.PORTWA1ST0","26.88","-0.72","0.00"],["2026-05-20T02:50:00","WEC.PORTWCT1","26.77","-0.83","0.00"],["2026-05-20T02:50:00","WEC.PORTWCT2","26.92","-0.68","0.00"],["2026-05-20T02:50:00","WEC.PORTWST1","26.88","-0.72","0.00"],["2026-05-20T02:50:00","WEC.PS_ESR1","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PS_ESR1_LD","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PS_SLR1","27.26","-0.34","0.00"],["2026-05-20T02:50:00","WEC.PTBEACB5","26.93","-0.67","0.00"],["2026-05-20T02:50:00","WEC.PTBHGB1","26.86","-0.74","0.00"],["2026-05-20T02:50:00","WEC.PTBHGB2","26.86","-0.74","0.00"],["2026-05-20T02:50:00","WEC.RBC1","27.76","0.16","0.00"],["2026-05-20T02:50:00","WEC.ROOT_PIKE","27.09","-0.51","0.00"],["2026-05-20T02:50:00","WEC.S","27.36","-0.24","0.00"],["2026-05-20T02:50:00","WEC.UNIVEV130","27.24","-0.36","0.00"],["2026-05-20T02:50:00","WEC.VALLYGA1","27.32","-0.28","0.00"],["2026-05-20T02:50:00","WEC.VALLYGA2","27.33","-0.27","0.00"],["2026-05-20T02:50:00","WEC.WEPM_1.AZ","30.53","2.93","0.00"],["2026-05-20T02:50:00","WEC.WEPM_2.AZ","29.17","1.57","0.00"],["2026-05-20T02:50:00","WEC.WPPI","27.59","-0.01","0.00"],["2026-05-20T02:50:00","WEC.WPPI_1.AZ","27.58","-0.02","0.00"],["2026-05-20T02:50:00","WEC.WPPI_3.AZ","27.62","0.02","0.00"],["2026-05-20T02:50:00","WFEC","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","WPS.AZ","28.04","0.44","0.00"],["2026-05-20T02:50:00","WPS.BDGHLW1S","27.17","-0.43","0.00"],["2026-05-20T02:50:00","WPS.CC.FOX1","26.99","-0.61","0.00"],["2026-05-20T02:50:00","WPS.CC.FOX2","27.00","-0.60","0.00"],["2026-05-20T02:50:00","WPS.COLUMBIA1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","WPS.COLUMBIA2","26.97","-0.63","0.00"],["2026-05-20T02:50:00","WPS.CRANECREK","27.04","-0.56","0.00"],["2026-05-20T02:50:00","WPS.CUSTEGEN1","27.99","0.39","0.00"],["2026-05-20T02:50:00","WPS.DEPERE","27.98","0.38","0.00"],["2026-05-20T02:50:00","WPS.DPC.WESTN4","27.58","-0.02","0.00"],["2026-05-20T02:50:00","WPS.FORWARD","27.20","-0.40","0.00"],["2026-05-20T02:50:00","WPS.FORWARD_LD","27.20","-0.40","0.00"],["2026-05-20T02:50:00","WPS.FOX_CT1","26.99","-0.61","0.00"],["2026-05-20T02:50:00","WPS.FOX_CT2","27.00","-0.60","0.00"],["2026-05-20T02:50:00","WPS.FOX_ST1_1","26.99","-0.61","0.00"],["2026-05-20T02:50:00","WPS.FOX_ST1_2","26.99","-0.61","0.00"],["2026-05-20T02:50:00","WPS.GLU","27.85","0.25","0.00"],["2026-05-20T02:50:00","WPS.GRFTR.ARR","28.31","0.71","0.00"],["2026-05-20T02:50:00","WPS.HNSATOA","28.06","0.46","0.00"],["2026-05-20T02:50:00","WPS.LAKEFRN95","27.82","0.22","0.00"],["2026-05-20T02:50:00","WPS.LAKEFRN99","27.82","0.22","0.00"],["2026-05-20T02:50:00","WPS.MENOMPK","28.73","1.13","0.00"],["2026-05-20T02:50:00","WPS.MEWD_M1","28.16","0.56","0.00"],["2026-05-20T02:50:00","WPS.MPU","27.79","0.19","0.00"],["2026-05-20T02:50:00","WPS.MPUG_1.AZ","27.79","0.19","0.00"],["2026-05-20T02:50:00","ALTW.SLAK_CT2","26.40","-1.20","0.00"],["2026-05-20T02:50:00","ALTW.SLAK_R1","26.40","-1.20","0.00"],["2026-05-20T02:50:00","ALTW.SLAK_R2","26.40","-1.20","0.00"],["2026-05-20T02:50:00","ALTW.SLAK_R3","26.40","-1.20","0.00"],["2026-05-20T02:50:00","ALTW.SMP","27.47","-0.13","0.00"],["2026-05-20T02:50:00","ALTW.SOUTH.FRK","27.28","-0.32","0.00"],["2026-05-20T02:50:00","ALTW.SPRVAUN1","27.80","0.20","0.00"],["2026-05-20T02:50:00","ALTW.STCRK.SIG","25.92","-1.68","0.00"],["2026-05-20T02:50:00","ALTW.STORMLK2","27.31","-0.29","0.00"],["2026-05-20T02:50:00","ALTW.STORYCO1","26.24","-1.36","0.00"],["2026-05-20T02:50:00","ALTW.STORYCOII","26.25","-1.35","0.00"],["2026-05-20T02:50:00","ALTW.TEA_1.AZ","27.47","-0.13","0.00"],["2026-05-20T02:50:00","ALTW.TOI","26.72","-0.88","0.00"],["2026-05-20T02:50:00","ALTW.TOI_2.3","26.72","-0.88","0.00"],["2026-05-20T02:50:00","ALTW.TOI_MGEO","26.72","-0.88","0.00"],["2026-05-20T02:50:00","ALTW.TOI_MGEP","26.72","-0.88","0.00"],["2026-05-20T02:50:00","ALTW.TURTLECRK","26.82","-0.78","0.00"],["2026-05-20T02:50:00","ALTW.UPLANDPR","26.74","-0.86","0.00"],["2026-05-20T02:50:00","ALTW.UPLS_1.AZ","27.56","-0.04","0.00"],["2026-05-20T02:50:00","ALTW.UPLS_2.AZ","27.31","-0.29","0.00"],["2026-05-20T02:50:00","ALTW.W_BINGHAM","27.65","0.05","0.00"],["2026-05-20T02:50:00","ALTW.WAPLOSOLR","27.10","-0.50","0.00"],["2026-05-20T02:50:00","ALTW.WELLS1","27.18","-0.42","0.00"],["2026-05-20T02:50:00","ALTW.WEVER.ESR","27.17","-0.43","0.00"],["2026-05-20T02:50:00","ALTW.WEVERSOL","27.17","-0.43","0.00"],["2026-05-20T02:50:00","ALTW.WHISPERWI","26.76","-0.84","0.00"],["2026-05-20T02:50:00","ALTW.WIN1","27.29","-0.31","0.00"],["2026-05-20T02:50:00","ALTW.WOLFWIND","27.32","-0.28","0.00"],["2026-05-20T02:50:00","ALTW.WPPI","27.19","-0.41","0.00"],["2026-05-20T02:50:00","ALTW.WPPI_1.AZ","27.21","-0.39","0.00"],["2026-05-20T02:50:00","ALTW.WRTHNGT","27.29","-0.31","0.00"],["2026-05-20T02:50:00","ALTW.WSEC3","26.65","-0.95","0.00"],["2026-05-20T02:50:00","ALTW.WSEC4","26.65","-0.95","0.00"],["2026-05-20T02:50:00","ALTW.WWN.ESR","26.80","-0.80","0.00"],["2026-05-20T02:50:00","ALTW.WWNORTH","26.80","-0.80","0.00"],["2026-05-20T02:50:00","AMIL.176872","27.16","-0.44","0.00"],["2026-05-20T02:50:00","AMIL.ACL9","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.ACP9","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AEM.CAT","26.81","-0.79","0.00"],["2026-05-20T02:50:00","AMIL.AEM.IL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AEM.LBM","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AEM.MUNI","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AEM.NWTN","27.34","-0.26","0.00"],["2026-05-20T02:50:00","AMIL.AEM.RPGI","26.97","-0.63","0.00"],["2026-05-20T02:50:00","AMIL.AEM.SYLND","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AIP9","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AIU1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.ALSEYCTG1","26.63","-0.97","0.00"],["2026-05-20T02:50:00","AMIL.ALSEYCTG2","26.63","-0.97","0.00"],["2026-05-20T02:50:00","AMIL.ALSEYCTG3","26.63","-0.97","0.00"],["2026-05-20T02:50:00","AMIL.ALSEYCTG4","26.63","-0.97","0.00"],["2026-05-20T02:50:00","AMIL.ALSEYCTG5","26.63","-0.97","0.00"],["2026-05-20T02:50:00","AMIL.ALSEYCTG6","26.63","-0.97","0.00"],["2026-05-20T02:50:00","AMIL.AMAEAMAN","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.AMBT","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AMER","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.AMILSES","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.AMS_ASTOR","26.53","-1.07","0.00"],["2026-05-20T02:50:00","AMIL.ANI_AANIT","26.68","-0.92","0.00"],["2026-05-20T02:50:00","AMIL.APN5","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.ARCHSF1","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.ARCHSF2","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.ARCHSF3","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.ARCHSF4","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.ARCHSF5","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.ARCHSF6","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.ASPIRITY","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BALDSSAUX","26.82","-0.78","0.00"],["2026-05-20T02:50:00","AMIL.BALDT1.NU","26.82","-0.78","0.00"],["2026-05-20T02:50:00","AMIL.BALDWI51","26.85","-0.75","0.00"],["2026-05-20T02:50:00","AMIL.BALDWI52","26.85","-0.75","0.00"],["2026-05-20T02:50:00","AMIL.BENGTNWD","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.BFESLD","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BGRVR.PPI","27.78","0.18","0.00"],["2026-05-20T02:50:00","AMIL.BGS5","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BGS6","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BIGRIVER","27.78","0.18","0.00"],["2026-05-20T02:50:00","AMIL.BOOMTOWN","27.83","0.23","0.00"],["2026-05-20T02:50:00","AMIL.BRDLWIND","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.BSEAMIL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BSEINDC1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BSEINDCP1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.BSEINDIP1","26.98","-0.62","0.00"],["2026-05-20T02:50:00","AMIL.BSHPHL2","26.60","-1.00","0.00"],["2026-05-20T02:50:00","AMIL.BSHPHL3","26.60","-1.00","0.00"],["2026-05-20T02:50:00","AMIL.BWSS_BF","26.85","-0.75","0.00"],["2026-05-20T02:50:00","AMIL.BWSS_SF","26.85","-0.75","0.00"],["2026-05-20T02:50:00","AMIL.CALRIDGE","26.95","-0.65","0.00"],["2026-05-20T02:50:00","AMIL.CASS","26.54","-1.06","0.00"],["2026-05-20T02:50:00","AMIL.CC.CSTN","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.CCG_1.AZ","27.95","0.35","0.00"],["2026-05-20T02:50:00","AMIL.CCG_2.AZ","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.CCG_5.AZ","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.CEEA","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CFFN.ARR","27.00","-0.60","0.00"],["2026-05-20T02:50:00","AMIL.CFSF","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AECI","24.54","-1.08","-1.98"],["2026-05-20T02:50:00","AECI.ALTW","26.98","-0.62","0.00"],["2026-05-20T02:50:00","AECI.AMMO","27.48","-0.12","0.00"],["2026-05-20T02:50:00","AECI.APM_1.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","AECI.APM_2.AZ","26.28","-1.32","0.00"],["2026-05-20T02:50:00","AECI.CWLD","26.28","-1.32","0.00"],["2026-05-20T02:50:00","AEP","27.46","-0.14","0.00"],["2026-05-20T02:50:00","AEP.PSGC1.AMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AEP.PSGC2.AMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AEP.WVPA.GIB5","27.82","0.22","0.00"],["2026-05-20T02:50:00","ALTE.1ROCKGEN","26.99","-0.61","0.00"],["2026-05-20T02:50:00","ALTE.ALBANY","27.05","-0.55","0.00"],["2026-05-20T02:50:00","ALTE.ALTE","27.56","-0.04","0.00"],["2026-05-20T02:50:00","ALTE.AZ","27.56","-0.04","0.00"],["2026-05-20T02:50:00","ALTE.BEARCRK","27.96","0.36","0.00"],["2026-05-20T02:50:00","ALTE.BVRDAM","28.53","0.93","0.00"],["2026-05-20T02:50:00","ALTE.CASSVILLE","27.33","-0.27","0.00"],["2026-05-20T02:50:00","ALTE.CC.RIVS1","26.62","-0.98","0.00"],["2026-05-20T02:50:00","ALTE.CC.RIVS2","26.62","-0.98","0.00"],["2026-05-20T02:50:00","ALTE.CC.WRIVS1","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTE.CC.WRIVS2","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTE.CEDARDGE","27.34","-0.26","0.00"],["2026-05-20T02:50:00","ALTE.COLUMBAL1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","ALTE.COLUMBAL2","26.97","-0.63","0.00"],["2026-05-20T02:50:00","ALTE.CRAWFISH","27.30","-0.30","0.00"],["2026-05-20T02:50:00","ALTE.DR.ALTM","27.29","-0.31","0.00"],["2026-05-20T02:50:00","ALTE.EDG.ESR","27.10","-0.50","0.00"],["2026-05-20T02:50:00","ALTE.EDG3.ARR","27.10","-0.50","0.00"],["2026-05-20T02:50:00","ALTE.EDGG5G5","27.04","-0.56","0.00"],["2026-05-20T02:50:00","ALTE.GRANT.ESR","27.76","0.16","0.00"],["2026-05-20T02:50:00","ALTE.GRANTCTY","27.76","0.16","0.00"],["2026-05-20T02:50:00","ALTE.JUN31.ARR","28.48","0.88","0.00"],["2026-05-20T02:50:00","ALTE.KILBOUNIL","27.54","-0.06","0.00"],["2026-05-20T02:50:00","ALTE.NEENAHG1","27.52","-0.08","0.00"],["2026-05-20T02:50:00","ALTE.NEENAHG2","27.52","-0.08","0.00"],["2026-05-20T02:50:00","ALTE.NLSD1.ARR","27.37","-0.23","0.00"],["2026-05-20T02:50:00","ALTE.NLSD2.ARR","27.37","-0.23","0.00"],["2026-05-20T02:50:00","ALTE.NROCK","27.24","-0.36","0.00"],["2026-05-20T02:50:00","ALTE.ONIONRIV","27.17","-0.43","0.00"],["2026-05-20T02:50:00","ALTE.PADDOCK","26.66","-0.94","0.00"],["2026-05-20T02:50:00","ALTE.PAR_1.AZ","27.56","-0.04","0.00"],["2026-05-20T02:50:00","ALTE.PDSG1S1","27.07","-0.53","0.00"],["2026-05-20T02:50:00","ALTE.PPKC.ESR1","27.27","-0.33","0.00"],["2026-05-20T02:50:00","ALTE.QUILTBLCK","27.23","-0.37","0.00"],["2026-05-20T02:50:00","ALTE.ROCKGEN2","26.99","-0.61","0.00"],["2026-05-20T02:50:00","ALTE.ROCKGEN3","26.99","-0.61","0.00"],["2026-05-20T02:50:00","ALTE.SFONDDLG1","27.24","-0.36","0.00"],["2026-05-20T02:50:00","ALTE.SFONDDLG2","27.24","-0.36","0.00"],["2026-05-20T02:50:00","ALTE.SFONDDLG3","27.24","-0.36","0.00"],["2026-05-20T02:50:00","ALTE.SFONDDLG4","27.24","-0.36","0.00"],["2026-05-20T02:50:00","ALTE.SHEB1","27.07","-0.53","0.00"],["2026-05-20T02:50:00","ALTE.SHEB2","27.07","-0.53","0.00"],["2026-05-20T02:50:00","ALTE.SHPSN.ARR","27.23","-0.37","0.00"],["2026-05-20T02:50:00","ALTE.SPRINGFD","27.23","-0.37","0.00"],["2026-05-20T02:50:00","ALTE.TOWNECT_1","26.62","-0.98","0.00"],["2026-05-20T02:50:00","ALTE.TOWNECT_2","26.62","-0.98","0.00"],["2026-05-20T02:50:00","ALTE.TOWNEST11","26.62","-0.98","0.00"],["2026-05-20T02:50:00","ALTE.TOWNEST12","26.62","-0.98","0.00"],["2026-05-20T02:50:00","ALTE.WAUTOMA","28.14","0.54","0.00"],["2026-05-20T02:50:00","ALTE.WOOD.ESR","28.59","0.99","0.00"],["2026-05-20T02:50:00","ALTE.WOODCTY","28.59","0.99","0.00"],["2026-05-20T02:50:00","ALTE.WPPI_1.AZ","28.21","0.61","0.00"],["2026-05-20T02:50:00","ALTE.WRIVS_CT1","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTE.WRIVS_CT2","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTE.WRIVS_ST1","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTE.WRIVS_ST2","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTW.8THST.ARR","26.96","-0.64","0.00"],["2026-05-20T02:50:00","ALTW.ADAMSADAM","26.79","-0.81","0.00"],["2026-05-20T02:50:00","ALTW.ALTW","26.94","-0.66","0.00"],["2026-05-20T02:50:00","ALTW.AMESWIND","26.25","-1.35","0.00"],["2026-05-20T02:50:00","ALTW.ARMST.ARR","27.17","-0.43","0.00"],["2026-05-20T02:50:00","ALTW.AZ","26.95","-0.65","0.00"],["2026-05-20T02:50:00","ALTW.BART1AGR","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.BART1WPPI","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.BARTON2","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.BENT_TREE","26.65","-0.95","0.00"],["2026-05-20T02:50:00","ALTW.BEPM.CBLD","27.09","-0.51","0.00"],["2026-05-20T02:50:00","ALTW.BRLGTN1","27.18","-0.42","0.00"],["2026-05-20T02:50:00","ALTW.BRLGTN2","27.18","-0.42","0.00"],["2026-05-20T02:50:00","ALTW.BRLGTN3","27.18","-0.42","0.00"],["2026-05-20T02:50:00","ALTW.BRLGTN4","27.18","-0.42","0.00"],["2026-05-20T02:50:00","ALTW.BRLGTN5","27.13","-0.47","0.00"],["2026-05-20T02:50:00","ALTW.BROOKE1","27.31","-0.29","0.00"],["2026-05-20T02:50:00","ALTW.BVR.ARR","26.87","-0.73","0.00"],["2026-05-20T02:50:00","ALTW.CC.EMERY1","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.CC.EMERY2","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.CC.MGS1","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.CC.MGS2","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.CERROG1","26.95","-0.65","0.00"],["2026-05-20T02:50:00","ALTW.CMMPA.MTL","27.72","0.12","0.00"],["2026-05-20T02:50:00","ALTW.CMMPA.SPR","27.94","0.34","0.00"],["2026-05-20T02:50:00","ALTW.CMMPA.WIN","27.29","-0.31","0.00"],["2026-05-20T02:50:00","ALTW.CRLK2WPL","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.CRLK3CWL2","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.CRLK3CWLD","26.75","-0.85","0.00"],["2026-05-20T02:50:00","NSP.BRGSRD.MVP","27.34","-0.26","0.00"],["2026-05-20T02:50:00","NSP.BSTAR1.WND","26.70","-0.90","0.00"],["2026-05-20T02:50:00","NSP.BSTAR2.WND","26.70","-0.90","0.00"],["2026-05-20T02:50:00","NSP.BUFFR_TR1","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.BUFFR_TR2","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.CANFLSG1","26.90","-0.70","0.00"],["2026-05-20T02:50:00","NSP.CANFLSG2","26.90","-0.70","0.00"],["2026-05-20T02:50:00","NSP.CC.BLKD52","26.27","-1.33","0.00"],["2026-05-20T02:50:00","NSP.CC.HIBRDG1","26.25","-1.35","0.00"],["2026-05-20T02:50:00","NSP.CC.HIBRDG2","26.25","-1.35","0.00"],["2026-05-20T02:50:00","NSP.CC.MANKAT1","26.38","-1.22","0.00"],["2026-05-20T02:50:00","NSP.CC.MANKAT2","26.29","-1.31","0.00"],["2026-05-20T02:50:00","NSP.CC.RIVRSD1","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.CC.RIVRSD2","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.CEDARFAL","27.85","0.25","0.00"],["2026-05-20T02:50:00","NSP.CH_DIR_TR4","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.CHARA_TR1","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.CHARA_TR2","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.CHARA_TR4","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.CHEMOLSPO","27.00","-0.60","0.00"],["2026-05-20T02:50:00","NSP.CHPFL1.HYD","27.84","0.24","0.00"],["2026-05-20T02:50:00","NSP.CHPFL2.HYD","27.82","0.22","0.00"],["2026-05-20T02:50:00","NSP.CHPRES","27.86","0.26","0.00"],["2026-05-20T02:50:00","NSP.CISCO1","27.26","-0.34","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.FAIR","27.04","-0.56","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.G","27.30","-0.30","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.GF","27.53","-0.07","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.GLEN","27.30","-0.30","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.JANE","26.79","-0.81","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.KASS","27.04","-0.56","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.KEN","27.31","-0.29","0.00"],["2026-05-20T02:50:00","NSP.CMMPA.SE","27.33","-0.27","0.00"],["2026-05-20T02:50:00","NSP.CODA.BYLL","26.95","-0.65","0.00"],["2026-05-20T02:50:00","NSP.COYOTE","26.68","-0.92","0.00"],["2026-05-20T02:50:00","NSP.CRNELL.HYD","27.84","0.24","0.00"],["2026-05-20T02:50:00","NSP.CWN1","26.69","-0.91","0.00"],["2026-05-20T02:50:00","NSP.CWN2","26.69","-0.91","0.00"],["2026-05-20T02:50:00","NSP.DANIELSN1","27.98","0.38","0.00"],["2026-05-20T02:50:00","NSP.DR.BTFN","27.28","-0.32","0.00"],["2026-05-20T02:50:00","NSP.DR.MHP","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.DR.MNA","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.DR.SMRT","27.48","-0.12","0.00"],["2026-05-20T02:50:00","NSP.EASTRDG1","26.91","-0.69","0.00"],["2026-05-20T02:50:00","NSP.ELLIOTPK1","26.79","-0.81","0.00"],["2026-05-20T02:50:00","NSP.EWINGTON1","27.27","-0.33","0.00"],["2026-05-20T02:50:00","NSP.FENTON.WND","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.FLAMBHYDRO","28.54","0.94","0.00"],["2026-05-20T02:50:00","NSP.FRENCH1","28.00","0.40","0.00"],["2026-05-20T02:50:00","NSP.FRENCH2","28.00","0.40","0.00"],["2026-05-20T02:50:00","NSP.FRENCH3","27.97","0.37","0.00"],["2026-05-20T02:50:00","NSP.FRENCH4","27.97","0.37","0.00"],["2026-05-20T02:50:00","NSP.GARWIN1","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.GDMEADOW","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.GLU","28.72","1.12","0.00"],["2026-05-20T02:50:00","NSP.GRANTY.ARR","26.77","-0.83","0.00"],["2026-05-20T02:50:00","NSP.GRE.BFRDG","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.HAMPTN.MVP","26.70","-0.90","0.00"],["2026-05-20T02:50:00","NSP.HATFIHAT1","27.78","0.18","0.00"],["2026-05-20T02:50:00","NSP.HCPD.GRVCT","28.21","0.61","0.00"],["2026-05-20T02:50:00","NSP.HCPD.LKCR","29.07","1.47","0.00"],["2026-05-20T02:50:00","NSP.HCPD.MAD","28.62","1.02","0.00"],["2026-05-20T02:50:00","NSP.HCPD.NU","27.17","-0.43","0.00"],["2026-05-20T02:50:00","NSP.HCPD.SXFLS","27.03","-0.57","0.00"],["2026-05-20T02:50:00","NSP.HCPD_1.AZ","27.03","-0.57","0.00"],["2026-05-20T02:50:00","NSP.HENNIPIN1","26.81","-0.79","0.00"],["2026-05-20T02:50:00","NSP.HIBRDG.7","26.27","-1.33","0.00"],["2026-05-20T02:50:00","NSP.HIBRDG.8","26.27","-1.33","0.00"],["2026-05-20T02:50:00","NSP.HIBRDG9_1","26.21","-1.39","0.00"],["2026-05-20T02:50:00","NSP.HIBRDG9_2","26.21","-1.39","0.00"],["2026-05-20T02:50:00","NSP.HOLCOM.HYD","27.97","0.37","0.00"],["2026-05-20T02:50:00","NSP.IBR.YANKE","26.69","-0.91","0.00"],["2026-05-20T02:50:00","NSP.INVRHL1","26.87","-0.73","0.00"],["2026-05-20T02:50:00","NSP.INVRHL2","26.87","-0.73","0.00"],["2026-05-20T02:50:00","NSP.INVRHL3","26.87","-0.73","0.00"],["2026-05-20T02:50:00","NSP.INVRHL4","26.87","-0.73","0.00"],["2026-05-20T02:50:00","NSP.INVRHL5","26.87","-0.73","0.00"],["2026-05-20T02:50:00","NSP.INVRHL6","26.87","-0.73","0.00"],["2026-05-20T02:50:00","NSP.JEFFERS2","27.48","-0.12","0.00"],["2026-05-20T02:50:00","NSP.JIMFLS.HYD","27.71","0.11","0.00"],["2026-05-20T02:50:00","NSP.KASOTA","26.40","-1.20","0.00"],["2026-05-20T02:50:00","NSP.KING1","26.83","-0.77","0.00"],["2026-05-20T02:50:00","NSP.LYONC.MVP","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.MANKATOCT1","26.37","-1.23","0.00"],["2026-05-20T02:50:00","NSP.MANKATOCT2","26.25","-1.35","0.00"],["2026-05-20T02:50:00","NSP.MANKATST31","26.38","-1.22","0.00"],["2026-05-20T02:50:00","NSP.MANKATST32","26.38","-1.22","0.00"],["2026-05-20T02:50:00","NSP.MARSHSOLAR","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.MENOMOA","27.95","0.35","0.00"],["2026-05-20T02:50:00","NSP.MERPK1","26.56","-1.04","0.00"],["2026-05-20T02:50:00","NSP.MINRVR1","26.76","-0.84","0.00"],["2026-05-20T02:50:00","NSP.MINVLY.MVP","26.81","-0.79","0.00"],["2026-05-20T02:50:00","NSP.MMPA","26.88","-0.72","0.00"],["2026-05-20T02:50:00","NSP.MMPA.BOGWF","27.47","-0.13","0.00"],["2026-05-20T02:50:00","NSP.MMPA.FEP","25.93","-1.67","0.00"],["2026-05-20T02:50:00","NSP.MMPA.WWF","26.83","-0.77","0.00"],["2026-05-20T02:50:00","NSP.MMPA_1.AZ","26.88","-0.72","0.00"],["2026-05-20T02:50:00","MPS.CROSSROAD2","27.48","-0.12","0.00"],["2026-05-20T02:50:00","MPS.CROSSROAD3","27.48","-0.12","0.00"],["2026-05-20T02:50:00","MPS.CROSSROAD4","27.48","-0.12","0.00"],["2026-05-20T02:50:00","MPW.AZ","27.02","-0.58","0.00"],["2026-05-20T02:50:00","MPW.MPW","27.02","-0.58","0.00"],["2026-05-20T02:50:00","MPW.UNIT_7","27.05","-0.55","0.00"],["2026-05-20T02:50:00","MPW.UNIT_8","27.05","-0.55","0.00"],["2026-05-20T02:50:00","MPW.UNIT_9","26.94","-0.66","0.00"],["2026-05-20T02:50:00","MS.HUB","21.17","-0.51","-5.92"],["2026-05-20T02:50:00","NIPS.AM","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.AZ","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.BAILY.ARR","27.29","-0.31","0.00"],["2026-05-20T02:50:00","NIPS.BCWF.SIG","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NIPS.BENTONCO","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NIPS.BP","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.BURROAK.H","27.84","0.24","0.00"],["2026-05-20T02:50:00","NIPS.BURROAK.L","27.93","0.33","0.00"],["2026-05-20T02:50:00","NIPS.CARGILL","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.CARPNTRWF","27.63","0.03","0.00"],["2026-05-20T02:50:00","NIPS.CAVALRYBS","27.74","0.14","0.00"],["2026-05-20T02:50:00","NIPS.CAVALRYSF","27.74","0.14","0.00"],["2026-05-20T02:50:00","NIPS.CC.WHITN","27.01","-0.59","0.00"],["2026-05-20T02:50:00","NIPS.DR.PRAXAR","27.22","-0.38","0.00"],["2026-05-20T02:50:00","NIPS.DUNNBR1SF","27.47","-0.13","0.00"],["2026-05-20T02:50:00","NIPS.DUNNBR2BS","27.86","0.26","0.00"],["2026-05-20T02:50:00","NIPS.DUNNBR2SF","27.86","0.26","0.00"],["2026-05-20T02:50:00","NIPS.ERC_TEST","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.EWNMAC.NU","27.94","0.34","0.00"],["2026-05-20T02:50:00","NIPS.HWND1.IPL","26.85","-0.75","0.00"],["2026-05-20T02:50:00","NIPS.IMPA","28.20","0.60","0.00"],["2026-05-20T02:50:00","NIPS.IMPA_1.AZ","28.20","0.60","0.00"],["2026-05-20T02:50:00","NIPS.INCRMLSP","27.65","0.05","0.00"],["2026-05-20T02:50:00","NIPS.INCROSWF","27.62","0.02","0.00"],["2026-05-20T02:50:00","NIPS.INCROSWF2","27.64","0.04","0.00"],["2026-05-20T02:50:00","NIPS.JASPERCO","28.06","0.46","0.00"],["2026-05-20T02:50:00","NIPS.LAKES","27.87","0.27","0.00"],["2026-05-20T02:50:00","NIPS.MCHCP.ARR","27.73","0.13","0.00"],["2026-05-20T02:50:00","NIPS.MICHCP12","27.19","-0.41","0.00"],["2026-05-20T02:50:00","NIPS.MITCH.ARR","27.17","-0.43","0.00"],["2026-05-20T02:50:00","NIPS.MNTIC2.NU","27.84","0.24","0.00"],["2026-05-20T02:50:00","NIPS.MUNSTR.LN","27.11","-0.49","0.00"],["2026-05-20T02:50:00","NIPS.NIPS","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.NLMK","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.NORWAPNOR","27.90","0.30","0.00"],["2026-05-20T02:50:00","NIPS.OAKDAPOAK","27.85","0.25","0.00"],["2026-05-20T02:50:00","NIPS.PRATTIND","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.PRAXAIR","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.REYNO.MVP","27.68","0.08","0.00"],["2026-05-20T02:50:00","NIPS.ROSEWRWF","27.55","-0.05","0.00"],["2026-05-20T02:50:00","NIPS.SCHAHP16A","27.38","-0.22","0.00"],["2026-05-20T02:50:00","NIPS.SCHAHP16B","27.38","-0.22","0.00"],["2026-05-20T02:50:00","NIPS.SCHAHP17","27.38","-0.22","0.00"],["2026-05-20T02:50:00","NIPS.SCHAHP18","27.38","-0.22","0.00"],["2026-05-20T02:50:00","NIPS.STJOHN.LN","27.45","-0.15","0.00"],["2026-05-20T02:50:00","NIPS.USS","27.58","-0.02","0.00"],["2026-05-20T02:50:00","NIPS.WHITNGT1","27.01","-0.59","0.00"],["2026-05-20T02:50:00","NIPS.WHITNGT2","27.01","-0.59","0.00"],["2026-05-20T02:50:00","NIPS.WHITNST","27.01","-0.59","0.00"],["2026-05-20T02:50:00","NIPS.WVPA","28.48","0.88","0.00"],["2026-05-20T02:50:00","NIPS.WVPA_1.AZ","28.48","0.88","0.00"],["2026-05-20T02:50:00","NPPD","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","NSP.ADAMSWD1","27.90","0.30","0.00"],["2026-05-20T02:50:00","NSP.AEPE11","28.25","0.65","0.00"],["2026-05-20T02:50:00","NSP.AEPE13","28.25","0.65","0.00"],["2026-05-20T02:50:00","NSP.AEPE18","28.06","0.46","0.00"],["2026-05-20T02:50:00","NSP.AEPE3","28.55","0.95","0.00"],["2026-05-20T02:50:00","NSP.AEPE4","28.25","0.65","0.00"],["2026-05-20T02:50:00","NSP.AEPE5","28.25","0.65","0.00"],["2026-05-20T02:50:00","NSP.AEPE8","28.25","0.65","0.00"],["2026-05-20T02:50:00","NSP.AGASSIZBE","29.07","-0.76","2.23"],["2026-05-20T02:50:00","NSP.ALDRIHERC","26.89","-0.71","0.00"],["2026-05-20T02:50:00","NSP.ANSON2","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.ANSON3","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.ANSON4","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.AZ","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.BAYFRN5","27.53","-0.07","0.00"],["2026-05-20T02:50:00","NSP.BAYFRN6","27.53","-0.07","0.00"],["2026-05-20T02:50:00","NSP.BE","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.BE1","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.BE2","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.BELW_1.AZ","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.BEPC","27.15","-0.45","0.00"],["2026-05-20T02:50:00","NSP.BIGBLUE","26.68","-0.92","0.00"],["2026-05-20T02:50:00","NSP.BIGFALL_A","27.85","0.25","0.00"],["2026-05-20T02:50:00","NSP.BLKBROOK","28.14","0.54","0.00"],["2026-05-20T02:50:00","NSP.BLKDO2","26.27","-1.33","0.00"],["2026-05-20T02:50:00","NSP.BLKDO5","26.28","-1.32","0.00"],["2026-05-20T02:50:00","NSP.BLKDO6","26.44","-1.16","0.00"],["2026-05-20T02:50:00","NSP.BLUE_LK_09","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE_LK_10","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE_LK_11","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE_LK7","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE_LK8","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE1.ARR","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE2.ARR","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BLUE4.ARR","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.BR_DIR_TR1","26.71","-0.89","0.00"],["2026-05-20T02:50:00","ALTW.CRSTNSOL","26.72","-0.88","0.00"],["2026-05-20T02:50:00","ALTW.CRYLAKE1","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.CRYLAKE2","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.CRYSTAL3","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.DAEC.ARR","26.93","-0.67","0.00"],["2026-05-20T02:50:00","ALTW.DASOLAR1","26.93","-0.67","0.00"],["2026-05-20T02:50:00","ALTW.DASOLAR2","26.93","-0.67","0.00"],["2026-05-20T02:50:00","ALTW.DR.ALPSLD","27.97","0.37","0.00"],["2026-05-20T02:50:00","ALTW.DR.AURLD","27.48","-0.12","0.00"],["2026-05-20T02:50:00","ALTW.DR.BSLF","26.99","-0.61","0.00"],["2026-05-20T02:50:00","ALTW.DR.COMPLD","27.60","0.00","0.00"],["2026-05-20T02:50:00","ALTW.DR.FERGLD","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.DR.NORLD","26.95","-0.65","0.00"],["2026-05-20T02:50:00","ALTW.DR.SIMPLD","27.97","0.37","0.00"],["2026-05-20T02:50:00","ALTW.DRUN.ESR1","27.00","-0.60","0.00"],["2026-05-20T02:50:00","ALTW.ELKWIND","25.69","-1.91","0.00"],["2026-05-20T02:50:00","ALTW.EMERY_1","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.EMERY_2","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.EMERY31","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.EMERY32","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.ENDV","27.15","-0.45","0.00"],["2026-05-20T02:50:00","ALTW.ENGLFARMS","25.89","-1.71","0.00"],["2026-05-20T02:50:00","ALTW.FAIR_DSL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","ALTW.FAIR_SIG","27.06","-0.54","0.00"],["2026-05-20T02:50:00","ALTW.FAIR1.ARR","26.84","-0.76","0.00"],["2026-05-20T02:50:00","ALTW.FAIR2.ARR","26.84","-0.76","0.00"],["2026-05-20T02:50:00","ALTW.FAIRMONT1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","ALTW.FCLDFCL1","27.25","-0.35","0.00"],["2026-05-20T02:50:00","ALTW.FRBRN.WND","26.65","-0.95","0.00"],["2026-05-20T02:50:00","ALTW.FRNKLNCO","26.76","-0.84","0.00"],["2026-05-20T02:50:00","ALTW.FXLK3.ARR","26.83","-0.77","0.00"],["2026-05-20T02:50:00","ALTW.GOLDENPLN","26.71","-0.89","0.00"],["2026-05-20T02:50:00","ALTW.GOLDP.ESR","26.71","-0.89","0.00"],["2026-05-20T02:50:00","ALTW.GPFWIND","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTW.GRCT.ARR","26.37","-1.23","0.00"],["2026-05-20T02:50:00","ALTW.HAHN.ARR","26.99","-0.61","0.00"],["2026-05-20T02:50:00","ALTW.HANCOC1","27.09","-0.51","0.00"],["2026-05-20T02:50:00","ALTW.HAWKEYE1","26.79","-0.81","0.00"],["2026-05-20T02:50:00","ALTW.HCPD.STHP","26.94","-0.66","0.00"],["2026-05-20T02:50:00","ALTW.HCPD.TRU","27.31","-0.29","0.00"],["2026-05-20T02:50:00","ALTW.HDIVWIND","26.71","-0.89","0.00"],["2026-05-20T02:50:00","ALTW.HKCRK.MVP","26.95","-0.65","0.00"],["2026-05-20T02:50:00","ALTW.HZLT3.MVP","26.90","-0.70","0.00"],["2026-05-20T02:50:00","ALTW.INDEPWIND","26.74","-0.86","0.00"],["2026-05-20T02:50:00","ALTW.JOULGSCIP","26.11","-1.49","0.00"],["2026-05-20T02:50:00","ALTW.JOULGSIPL","26.11","-1.49","0.00"],["2026-05-20T02:50:00","ALTW.JOUNEAL3","26.77","-0.83","0.00"],["2026-05-20T02:50:00","ALTW.JOUNEALS4","26.77","-0.83","0.00"],["2026-05-20T02:50:00","ALTW.KOSSUTH","26.78","-0.82","0.00"],["2026-05-20T02:50:00","ALTW.KOSSUTH2","26.78","-0.82","0.00"],["2026-05-20T02:50:00","ALTW.LAN.ESR1","27.90","0.30","0.00"],["2026-05-20T02:50:00","ALTW.LANS3.ARR","27.90","0.30","0.00"],["2026-05-20T02:50:00","ALTW.LANSIN4","27.90","0.30","0.00"],["2026-05-20T02:50:00","ALTW.LEDYARD","26.70","-0.90","0.00"],["2026-05-20T02:50:00","ALTW.LEDYD.MVP","26.70","-0.90","0.00"],["2026-05-20T02:50:00","ALTW.LIMEC1","26.74","-0.86","0.00"],["2026-05-20T02:50:00","ALTW.LIMEC2","26.75","-0.85","0.00"],["2026-05-20T02:50:00","ALTW.LKFLD.IPL","26.73","-0.87","0.00"],["2026-05-20T02:50:00","ALTW.LOSTLAKES","27.21","-0.39","0.00"],["2026-05-20T02:50:00","ALTW.LOUIS.SLR","26.82","-0.78","0.00"],["2026-05-20T02:50:00","ALTW.MECB","26.06","-1.54","0.00"],["2026-05-20T02:50:00","ALTW.MECB_1.AZ","26.06","-1.54","0.00"],["2026-05-20T02:50:00","ALTW.MGS_CT1","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.MGS_CT2","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.MGS_ST3.1","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.MGS_ST3.2","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.MMPA.OGWF","26.51","-1.09","0.00"],["2026-05-20T02:50:00","ALTW.MONTA.ARR","27.16","-0.44","0.00"],["2026-05-20T02:50:00","ALTW.MOWERCO","26.77","-0.83","0.00"],["2026-05-20T02:50:00","ALTW.MQOKT.ARR","26.79","-0.81","0.00"],["2026-05-20T02:50:00","ALTW.MRES","27.20","-0.40","0.00"],["2026-05-20T02:50:00","ALTW.MRES_1.AZ","27.15","-0.45","0.00"],["2026-05-20T02:50:00","ALTW.MTOWNCT1","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.MTOWNCT2","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.MTOWNCT3","25.94","-1.66","0.00"],["2026-05-20T02:50:00","ALTW.NCENT.ARR","26.52","-1.08","0.00"],["2026-05-20T02:50:00","ALTW.NSP","27.44","-0.16","0.00"],["2026-05-20T02:50:00","ALTW.NSPP_1.AZ","27.44","-0.16","0.00"],["2026-05-20T02:50:00","ALTW.ODINWF","27.42","-0.18","0.00"],["2026-05-20T02:50:00","ALTW.OTTMW.MVP","26.01","-1.59","0.00"],["2026-05-20T02:50:00","ALTW.OTTUMW1","25.57","-2.03","0.00"],["2026-05-20T02:50:00","ALTW.PIONPRAR2","26.82","-0.78","0.00"],["2026-05-20T02:50:00","ALTW.PIOPRAIR1","26.82","-0.78","0.00"],["2026-05-20T02:50:00","ALTW.PRARC1","27.11","-0.49","0.00"],["2026-05-20T02:50:00","ALTW.PRARC3","27.11","-0.49","0.00"],["2026-05-20T02:50:00","ALTW.PRARC4","27.11","-0.49","0.00"],["2026-05-20T02:50:00","ALTW.PRESCOTT","26.11","-1.49","0.00"],["2026-05-20T02:50:00","ALTW.RCCS.ARR","27.02","-0.58","0.00"],["2026-05-20T02:50:00","ALTW.RICHLAND","26.81","-0.79","0.00"],["2026-05-20T02:50:00","ALTW.RIPPEY1","27.01","-0.59","0.00"],["2026-05-20T02:50:00","ALTW.ROCKCREEK","26.41","-1.19","0.00"],["2026-05-20T02:50:00","ALTW.ROQUETTE1","25.98","-1.62","0.00"],["2026-05-20T02:50:00","ALTW.SACCOWIND","26.81","-0.79","0.00"],["2026-05-20T02:50:00","ALTW.SARATOGA","27.01","-0.59","0.00"],["2026-05-20T02:50:00","ALTW.SLAK_CT1","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CONS.FICTYEC","29.01","1.41","0.00"],["2026-05-20T02:50:00","CONS.FICTYMR","29.01","1.41","0.00"],["2026-05-20T02:50:00","CONS.FISHCREEK","28.07","0.47","0.00"],["2026-05-20T02:50:00","CONS.FOOTEHYD","29.16","1.56","0.00"],["2026-05-20T02:50:00","CONS.GENESEE","27.96","0.36","0.00"],["2026-05-20T02:50:00","CONS.GENESEESO","28.11","0.51","0.00"],["2026-05-20T02:50:00","CONS.GENESEPS","27.96","0.36","0.00"],["2026-05-20T02:50:00","CONS.GRATIOT","28.01","0.41","0.00"],["2026-05-20T02:50:00","CONS.GRATIOT1","27.95","0.35","0.00"],["2026-05-20T02:50:00","CONS.GRATIOT2","27.95","0.35","0.00"],["2026-05-20T02:50:00","CONS.GRAYLGY2","28.42","0.82","0.00"],["2026-05-20T02:50:00","CONS.GRAYLNG","28.42","0.82","0.00"],["2026-05-20T02:50:00","CONS.GYRD1WPSC","28.95","1.35","0.00"],["2026-05-20T02:50:00","CONS.GYRD2WPSC","28.95","1.35","0.00"],["2026-05-20T02:50:00","CONS.GYRD3WPSC","28.95","1.35","0.00"],["2026-05-20T02:50:00","CONS.HARDY","28.97","1.37","0.00"],["2026-05-20T02:50:00","CONS.HART","29.08","1.48","0.00"],["2026-05-20T02:50:00","CONS.HILMN.ARR","29.06","1.46","0.00"],["2026-05-20T02:50:00","CONS.HODENPYL","29.08","1.48","0.00"],["2026-05-20T02:50:00","CONS.HRSY10","29.09","1.49","0.00"],["2026-05-20T02:50:00","CONS.HRSY9","29.09","1.49","0.00"],["2026-05-20T02:50:00","CONS.HRTLND","27.98","0.38","0.00"],["2026-05-20T02:50:00","CONS.HTWD","28.65","1.05","0.00"],["2026-05-20T02:50:00","CONS.ISABELLA1","27.56","-0.04","0.00"],["2026-05-20T02:50:00","CONS.JACKSON","27.83","0.23","0.00"],["2026-05-20T02:50:00","CONS.JAXON_1","27.31","-0.29","0.00"],["2026-05-20T02:50:00","CONS.JAXON_2","27.37","-0.23","0.00"],["2026-05-20T02:50:00","CONS.KAL_RGEN_","28.15","0.55","0.00"],["2026-05-20T02:50:00","CONS.KALK","29.36","1.76","0.00"],["2026-05-20T02:50:00","CONS.KARN.ARR","28.07","0.47","0.00"],["2026-05-20T02:50:00","CONS.KARN3","27.82","0.22","0.00"],["2026-05-20T02:50:00","CONS.KARN4","27.82","0.22","0.00"],["2026-05-20T02:50:00","CONS.KENCNTY1","28.40","0.80","0.00"],["2026-05-20T02:50:00","CONS.LANS","28.29","0.69","0.00"],["2026-05-20T02:50:00","CONS.LANS.ARR","28.01","0.41","0.00"],["2026-05-20T02:50:00","CONS.LBWL.ASM2","28.13","0.53","0.00"],["2026-05-20T02:50:00","CONS.LBWL.ASSM","28.13","0.53","0.00"],["2026-05-20T02:50:00","CONS.LBWL.CSEL","28.15","0.55","0.00"],["2026-05-20T02:50:00","CONS.LIVINGEN1","28.86","1.26","0.00"],["2026-05-20T02:50:00","CONS.LIVINGEN2","28.86","1.26","0.00"],["2026-05-20T02:50:00","CONS.LIVINGEN3","28.86","1.26","0.00"],["2026-05-20T02:50:00","CONS.LIVINGEN4","28.86","1.26","0.00"],["2026-05-20T02:50:00","CONS.LOUDHYDRO","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.LUDINGTN1","28.79","1.19","0.00"],["2026-05-20T02:50:00","CONS.LUDINGTN2","28.79","1.19","0.00"],["2026-05-20T02:50:00","CONS.LUDINGTN3","28.84","1.24","0.00"],["2026-05-20T02:50:00","CONS.LUDINGTN4","28.84","1.24","0.00"],["2026-05-20T02:50:00","CONS.LUDINGTN5","28.88","1.28","0.00"],["2026-05-20T02:50:00","CONS.LUDINGTN6","28.88","1.28","0.00"],["2026-05-20T02:50:00","CONS.LWEP","28.79","1.19","0.00"],["2026-05-20T02:50:00","CONS.MACK.ARR","29.86","2.26","0.00"],["2026-05-20T02:50:00","CONS.MCV","27.73","0.13","0.00"],["2026-05-20T02:50:00","CONS.MCV.MCV","27.73","0.13","0.00"],["2026-05-20T02:50:00","CONS.MERIDIAN1","27.80","0.20","0.00"],["2026-05-20T02:50:00","CONS.MIOHYDRO","28.65","1.05","0.00"],["2026-05-20T02:50:00","CONS.MIPOWER1","28.62","1.02","0.00"],["2026-05-20T02:50:00","CONS.MIPOWER2","28.62","1.02","0.00"],["2026-05-20T02:50:00","CONS.MPPA","28.72","1.12","0.00"],["2026-05-20T02:50:00","CONS.MPPA.ABRW","28.00","0.40","0.00"],["2026-05-20T02:50:00","CONS.MPPA.ASM2","28.13","0.53","0.00"],["2026-05-20T02:50:00","CONS.MPPA.ASSM","28.13","0.53","0.00"],["2026-05-20T02:50:00","CONS.MPPA.CHSE","28.15","0.55","0.00"],["2026-05-20T02:50:00","CONS.MPPA.HSLR","29.08","1.48","0.00"],["2026-05-20T02:50:00","CONS.MPPA_3.AZ","28.52","0.92","0.00"],["2026-05-20T02:50:00","CONS.MSCP_1.AZ","28.58","0.98","0.00"],["2026-05-20T02:50:00","CONS.MSCPA","28.58","0.98","0.00"],["2026-05-20T02:50:00","CONS.MSNRD.SOL","27.59","-0.01","0.00"],["2026-05-20T02:50:00","CONS.MUSKSOL","28.67","1.07","0.00"],["2026-05-20T02:50:00","CONS.MWEC","28.44","0.84","0.00"],["2026-05-20T02:50:00","CONS.NESL","28.73","1.13","0.00"],["2026-05-20T02:50:00","CONS.PAL_HEPM","27.53","-0.07","0.00"],["2026-05-20T02:50:00","CONS.PAL_WPSC","27.53","-0.07","0.00"],["2026-05-20T02:50:00","CONS.PFZT","28.12","0.52","0.00"],["2026-05-20T02:50:00","CONS.PINERVR1","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.PNRVR.SOL","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.POLARIS1","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.POLRS.SOL","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.RENAIGEN1","28.03","0.43","0.00"],["2026-05-20T02:50:00","CONS.RENAIGEN2","28.03","0.43","0.00"],["2026-05-20T02:50:00","CONS.RENAIGEN3","28.03","0.43","0.00"],["2026-05-20T02:50:00","CONS.RENAIGEN4","28.03","0.43","0.00"],["2026-05-20T02:50:00","CONS.ROGERSHYD","28.82","1.22","0.00"],["2026-05-20T02:50:00","CONS.RVRFORK","28.03","0.43","0.00"],["2026-05-20T02:50:00","CONS.RVRFORK2","28.03","0.43","0.00"],["2026-05-20T02:50:00","CONS.S.COLDCRK","28.65","1.05","0.00"],["2026-05-20T02:50:00","CONS.S.GRAT2","27.95","0.35","0.00"],["2026-05-20T02:50:00","CONS.S.LTROUT","29.47","1.87","0.00"],["2026-05-20T02:50:00","CONS.SAUK1","28.52","0.92","0.00"],["2026-05-20T02:50:00","CONS.SCIT","28.50","0.90","0.00"],["2026-05-20T02:50:00","CONS.SCWND1","29.05","1.45","0.00"],["2026-05-20T02:50:00","CONS.SCWND2","29.05","1.45","0.00"],["2026-05-20T02:50:00","CONS.SCWND3","29.05","1.45","0.00"],["2026-05-20T02:50:00","CONS.SCWND4","29.05","1.45","0.00"],["2026-05-20T02:50:00","CONS.SELC","28.66","1.06","0.00"],["2026-05-20T02:50:00","CONS.SESB","28.68","1.08","0.00"],["2026-05-20T02:50:00","CONS.SPNGCREEK","28.15","0.55","0.00"],["2026-05-20T02:50:00","MGE.LRRGTOT","27.97","0.37","0.00"],["2026-05-20T02:50:00","MGE.MGE","27.58","-0.02","0.00"],["2026-05-20T02:50:00","MGE.MOREY","27.38","-0.22","0.00"],["2026-05-20T02:50:00","MGE.OBRIEN_N","27.39","-0.21","0.00"],["2026-05-20T02:50:00","MGE.OBRIEN_S","27.39","-0.21","0.00"],["2026-05-20T02:50:00","MGE.OBRIEN_W","27.33","-0.27","0.00"],["2026-05-20T02:50:00","MGE.PINE_HILL","27.37","-0.23","0.00"],["2026-05-20T02:50:00","MGE.SIX_MILE","27.35","-0.25","0.00"],["2026-05-20T02:50:00","MGE.SSD_ESR1","27.33","-0.27","0.00"],["2026-05-20T02:50:00","MGE.SSD_ESR2","27.33","-0.27","0.00"],["2026-05-20T02:50:00","MGE.SSD_SLR1","27.33","-0.27","0.00"],["2026-05-20T02:50:00","MGE.SSD_SLR2","27.33","-0.27","0.00"],["2026-05-20T02:50:00","MGE.STRIX","27.33","-0.27","0.00"],["2026-05-20T02:50:00","MGE.TYTO","27.51","-0.09","0.00"],["2026-05-20T02:50:00","MGE.WCCF","27.65","0.05","0.00"],["2026-05-20T02:50:00","MGE.WMARIN034","28.50","0.90","0.00"],["2026-05-20T02:50:00","MGE.WMD_ESR1","27.25","-0.35","0.00"],["2026-05-20T02:50:00","MHEB","25.02","-0.60","-1.98"],["2026-05-20T02:50:00","MHEB_EAR","25.75","-0.12","-1.73"],["2026-05-20T02:50:00","MICHIGAN.HUB","28.13","0.53","0.00"],["2026-05-20T02:50:00","MINN.HUB","26.76","-0.73","-0.11"],["2026-05-20T02:50:00","MIUP.ARCP","30.53","2.93","0.00"],["2026-05-20T02:50:00","MIUP.BRULEGHYD","28.08","0.48","0.00"],["2026-05-20T02:50:00","MIUP.CHALKHILL","28.17","0.57","0.00"],["2026-05-20T02:50:00","MIUP.CLOV","30.53","2.93","0.00"],["2026-05-20T02:50:00","MIUP.CLVHDRTN1","30.20","2.60","0.00"],["2026-05-20T02:50:00","MIUP.DETRDBN1","31.86","4.26","0.00"],["2026-05-20T02:50:00","MIUP.DFTR13N1","30.60","3.00","0.00"],["2026-05-20T02:50:00","MIUP.FAIRBNKS1","29.28","1.68","0.00"],["2026-05-20T02:50:00","MIUP.GARSPV1","29.34","1.74","0.00"],["2026-05-20T02:50:00","MIUP.GARSPV2","29.34","1.74","0.00"],["2026-05-20T02:50:00","MIUP.GARWND1","29.34","1.74","0.00"],["2026-05-20T02:50:00","MIUP.GARWND2","29.34","1.74","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER11","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER12","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER13","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER14","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER25","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER26","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.KUESTER27","29.06","1.46","0.00"],["2026-05-20T02:50:00","MIUP.LITTLQUIN","28.30","0.70","0.00"],["2026-05-20T02:50:00","MIUP.MAGAZESH","30.25","2.65","0.00"],["2026-05-20T02:50:00","MIUP.MANSTQN1","29.79","2.19","0.00"],["2026-05-20T02:50:00","MIUP.MARQ","29.25","1.65","0.00"],["2026-05-20T02:50:00","MIUP.MICHIGMF","27.85","0.25","0.00"],["2026-05-20T02:50:00","MIUP.MIHM11","29.74","2.14","0.00"],["2026-05-20T02:50:00","MIUP.MIHM12","29.74","2.14","0.00"],["2026-05-20T02:50:00","MIUP.MIHM13","29.74","2.14","0.00"],["2026-05-20T02:50:00","MIUP.NEWQUINES","28.18","0.58","0.00"],["2026-05-20T02:50:00","MIUP.NWLB","30.80","3.20","0.00"],["2026-05-20T02:50:00","MIUP.PEAVYFALL","28.12","0.52","0.00"],["2026-05-20T02:50:00","MIUP.PRESQ.ARR","28.83","1.23","0.00"],["2026-05-20T02:50:00","MIUP.RBRTS.ARR","30.80","3.20","0.00"],["2026-05-20T02:50:00","MIUP.RNGD_SLR","28.86","1.26","0.00"],["2026-05-20T02:50:00","MIUP.TILDEN","29.54","1.94","0.00"],["2026-05-20T02:50:00","MIUP.TWINFALLS","27.96","0.36","0.00"],["2026-05-20T02:50:00","MIUP.UMERC","28.56","0.96","0.00"],["2026-05-20T02:50:00","MIUP.WEPM","28.46","0.86","0.00"],["2026-05-20T02:50:00","MIUP.WHITERAPD","28.11","0.51","0.00"],["2026-05-20T02:50:00","MIUP.WOLV","29.58","1.98","0.00"],["2026-05-20T02:50:00","MIUP.WPPI","28.94","1.34","0.00"],["2026-05-20T02:50:00","MIUP.WPSE","28.55","0.95","0.00"],["2026-05-20T02:50:00","MOGEN1.AGG","26.56","-1.04","0.00"],["2026-05-20T02:50:00","MOGEN2.AGG","26.94","-0.66","0.00"],["2026-05-20T02:50:00","MP.AEPE14","27.40","-0.20","0.00"],["2026-05-20T02:50:00","MP.AEPE20","27.40","-0.20","0.00"],["2026-05-20T02:50:00","MP.AEPE50","27.40","-0.20","0.00"],["2026-05-20T02:50:00","MP.AZ","26.66","-0.40","-0.54"],["2026-05-20T02:50:00","MP.BISON1","-0.01","-2.28","-25.33"],["2026-05-20T02:50:00","MP.BISON5","0.00","-2.27","-25.33"],["2026-05-20T02:50:00","MP.BLNCHR123","27.39","-0.21","0.00"],["2026-05-20T02:50:00","MP.BOS233","24.80","-1.85","-0.95"],["2026-05-20T02:50:00","MP.DLPLOAD","27.62","0.02","0.00"],["2026-05-20T02:50:00","MP.DR.JFK","27.40","-0.20","0.00"],["2026-05-20T02:50:00","MP.FONDLA1","26.92","-0.68","0.00"],["2026-05-20T02:50:00","MP.G_ULLIN.WND","-0.17","-2.44","-25.33"],["2026-05-20T02:50:00","MP.HIBBAR3","27.07","-0.53","0.00"],["2026-05-20T02:50:00","MP.HIBBAR4","27.07","-0.53","0.00"],["2026-05-20T02:50:00","MP.HPUGEN356","25.63","-1.04","-0.93"],["2026-05-20T02:50:00","MP.HPULOAD","25.63","-1.04","-0.93"],["2026-05-20T02:50:00","MP.HVDCE","26.84","-0.76","0.00"],["2026-05-20T02:50:00","MP.HVDCW","0.40","-1.87","-25.33"],["2026-05-20T02:50:00","MP.LASKIN1","26.50","-0.20","-0.90"],["2026-05-20T02:50:00","MP.LASKIN2","26.50","-0.20","-0.90"],["2026-05-20T02:50:00","MP.MP","26.62","-0.41","-0.57"],["2026-05-20T02:50:00","MP.MP_BOS4","24.79","-1.86","-0.95"],["2026-05-20T02:50:00","MP.MPM_1.AZ","25.63","-1.04","-0.93"],["2026-05-20T02:50:00","MP.MPM_2.AZ","25.63","-1.04","-0.93"],["2026-05-20T02:50:00","MP.MRES","27.53","-0.07","0.00"],["2026-05-20T02:50:00","MP.OLIVER12","0.40","-1.87","-25.33"],["2026-05-20T02:50:00","MP.TACHB1","28.29","1.51","-0.82"],["2026-05-20T02:50:00","MP.TACHB2","28.29","1.51","-0.82"],["2026-05-20T02:50:00","MP.TACRIDGE1","25.85","-0.82","-0.93"],["2026-05-20T02:50:00","MP.THOMSON","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MP.WPPI_BOS4","24.79","-1.86","-0.95"],["2026-05-20T02:50:00","MPS","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","MPS.CROSSROAD1","27.48","-0.12","0.00"],["2026-05-20T02:50:00","AMIL.SIPC_BALD","26.85","-0.75","0.00"],["2026-05-20T02:50:00","AMIL.SIPM_1.AZ","27.07","-0.53","0.00"],["2026-05-20T02:50:00","AMIL.SMRT","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SOY_2.AZ","26.98","-0.62","0.00"],["2026-05-20T02:50:00","AMIL.SSWE","26.40","-1.20","0.00"],["2026-05-20T02:50:00","AMIL.STAR","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.STLNG.ARR","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMIL.STWF","26.79","-0.81","0.00"],["2026-05-20T02:50:00","AMIL.SUGARCRK","25.98","-1.62","0.00"],["2026-05-20T02:50:00","AMIL.SWE_IL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SWEC.ARR","27.67","0.07","0.00"],["2026-05-20T02:50:00","AMIL.SWECC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SZE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SZE_SCI","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.TBCRSTAT","26.34","-1.26","0.00"],["2026-05-20T02:50:00","AMIL.THNK","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.TILTU1","27.22","-0.38","0.00"],["2026-05-20T02:50:00","AMIL.TILTU2","27.22","-0.38","0.00"],["2026-05-20T02:50:00","AMIL.TILTU3","27.22","-0.38","0.00"],["2026-05-20T02:50:00","AMIL.TILTU4","27.22","-0.38","0.00"],["2026-05-20T02:50:00","AMIL.TLDNSLR","26.92","-0.68","0.00"],["2026-05-20T02:50:00","AMIL.TPM_123","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.TRA_ATRAE","25.93","-1.67","0.00"],["2026-05-20T02:50:00","AMIL.TREX_IL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.USSTL.ARR","27.01","-0.59","0.00"],["2026-05-20T02:50:00","AMIL.VEM","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.VIN_AVINT","26.31","-1.29","0.00"],["2026-05-20T02:50:00","AMIL.VRD","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.W_BRCTIPT","27.04","-0.56","0.00"],["2026-05-20T02:50:00","AMIL.WDRV.ARR","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMIL.WISE.IWUS","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMIL.WLBRWEST","27.03","-0.57","0.00"],["2026-05-20T02:50:00","AMIL.WOLV","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.WPSE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.WPSE.DM","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.WPSE.OLIN","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.WRSF","26.61","-0.99","0.00"],["2026-05-20T02:50:00","AMIL.WVPA","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.WVPA_2.AZ","27.01","-0.59","0.00"],["2026-05-20T02:50:00","AMIL.WVPA_4.AZ","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.WWEC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.XLON","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.XOEN","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMMO.176803","26.95","-0.65","0.00"],["2026-05-20T02:50:00","AMMO.179586","26.73","-0.87","0.00"],["2026-05-20T02:50:00","AMMO.ADELITE","26.48","-1.12","0.00"],["2026-05-20T02:50:00","AMMO.AEM.MO","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.ALTONA","27.76","0.16","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN11","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN22","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN33","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN44","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN55","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN66","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN77","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.AUDRN88","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.BBS","26.67","-0.93","0.00"],["2026-05-20T02:50:00","AMMO.BLUEJAY","27.38","-0.22","0.00"],["2026-05-20T02:50:00","AMMO.BOWLGREEN","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.CALF_1.AZ","26.34","-1.26","0.00"],["2026-05-20T02:50:00","AMMO.CALI","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.CALLAWAY1","26.24","-1.36","0.00"],["2026-05-20T02:50:00","AMMO.CC.KEOKUK","25.81","-1.79","0.00"],["2026-05-20T02:50:00","AMMO.CC.OSAGE","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.CCG_1.AZ","27.04","-0.56","0.00"],["2026-05-20T02:50:00","AMMO.CENT","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.DBOBCATSO","27.26","-0.34","0.00"],["2026-05-20T02:50:00","AMMO.DR.AMMO","26.95","-0.65","0.00"],["2026-05-20T02:50:00","AMMO.ENVOY","28.28","0.68","0.00"],["2026-05-20T02:50:00","AMMO.ETL1","26.83","-0.77","0.00"],["2026-05-20T02:50:00","AMMO.FGRDCTG1","26.51","-1.09","0.00"],["2026-05-20T02:50:00","AMMO.GOOSEGEN1","26.57","-1.03","0.00"],["2026-05-20T02:50:00","AMMO.GOOSEGEN2","26.57","-1.03","0.00"],["2026-05-20T02:50:00","AMMO.GOOSEGEN3","26.57","-1.03","0.00"],["2026-05-20T02:50:00","AMMO.GOOSEGEN4","26.57","-1.03","0.00"],["2026-05-20T02:50:00","AMMO.GOOSEGEN5","26.57","-1.03","0.00"],["2026-05-20T02:50:00","AMMO.GOOSEGEN6","26.57","-1.03","0.00"],["2026-05-20T02:50:00","AMMO.HANN.LD","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.HANN_1.AZ","26.67","-0.93","0.00"],["2026-05-20T02:50:00","AMMO.HDBD3.ARR","26.88","-0.72","0.00"],["2026-05-20T02:50:00","AMMO.HIPRAIRIE","26.20","-1.40","0.00"],["2026-05-20T02:50:00","AMMO.HUCKFINN","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMMO.KAHO_1.AZ","26.46","-1.14","0.00"],["2026-05-20T02:50:00","AMMO.KAHO_NEM","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.KEOKUK1","25.81","-1.79","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK10","25.80","-1.80","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK11","25.80","-1.80","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK12","25.82","-1.78","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK13","25.82","-1.78","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK14","25.82","-1.78","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK15","25.82","-1.78","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK2","25.81","-1.79","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK3","25.81","-1.79","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK4","25.81","-1.79","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK5","25.81","-1.79","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK6","25.81","-1.79","0.00"],["2026-05-20T02:50:00","DECO.DR.123NET","28.45","0.85","0.00"],["2026-05-20T02:50:00","DECO.DR.DEMO","28.21","0.61","0.00"],["2026-05-20T02:50:00","DECO.DR.GLW","28.21","0.61","0.00"],["2026-05-20T02:50:00","DECO.DR.POET","28.42","0.82","0.00"],["2026-05-20T02:50:00","DECO.DR.TRGT","28.26","0.66","0.00"],["2026-05-20T02:50:00","DECO.E.TRENTON","28.15","0.55","0.00"],["2026-05-20T02:50:00","DECO.EIPS","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.ELIG","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.ESSEX.ARR","28.24","0.64","0.00"],["2026-05-20T02:50:00","DECO.EXGNHW2","27.59","-0.01","0.00"],["2026-05-20T02:50:00","DECO.EXGNMW2","27.69","0.09","0.00"],["2026-05-20T02:50:00","DECO.FERMI2","28.03","0.43","0.00"],["2026-05-20T02:50:00","DECO.FESC","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.FRISB.ARR","28.15","0.55","0.00"],["2026-05-20T02:50:00","DECO.FRMP112","28.25","0.65","0.00"],["2026-05-20T02:50:00","DECO.FRMP113","28.25","0.65","0.00"],["2026-05-20T02:50:00","DECO.FRMP114","28.25","0.65","0.00"],["2026-05-20T02:50:00","DECO.GRNWD.MVP","27.70","0.10","0.00"],["2026-05-20T02:50:00","DECO.GRNWD1","27.68","0.08","0.00"],["2026-05-20T02:50:00","DECO.GWDP111","27.70","0.10","0.00"],["2026-05-20T02:50:00","DECO.GWDP112","27.70","0.10","0.00"],["2026-05-20T02:50:00","DECO.GWDP12","27.70","0.10","0.00"],["2026-05-20T02:50:00","DECO.HNKP111","28.37","0.77","0.00"],["2026-05-20T02:50:00","DECO.HNKP113","28.37","0.77","0.00"],["2026-05-20T02:50:00","DECO.HNKP121","28.28","0.68","0.00"],["2026-05-20T02:50:00","DECO.HNKP122","28.28","0.68","0.00"],["2026-05-20T02:50:00","DECO.HRBRB.ARR","27.76","0.16","0.00"],["2026-05-20T02:50:00","DECO.HVSTW","27.60","0.00","0.00"],["2026-05-20T02:50:00","DECO.JUDD11","28.37","0.77","0.00"],["2026-05-20T02:50:00","DECO.JUDD12","28.37","0.77","0.00"],["2026-05-20T02:50:00","DECO.JUDD13","28.37","0.77","0.00"],["2026-05-20T02:50:00","DECO.JUDD14","28.37","0.77","0.00"],["2026-05-20T02:50:00","DECO.LAKEIRIS","27.72","0.12","0.00"],["2026-05-20T02:50:00","DECO.LBWL.WTSL","28.10","0.50","0.00"],["2026-05-20T02:50:00","DECO.LOAD.CNE","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.LUD1","28.79","1.19","0.00"],["2026-05-20T02:50:00","DECO.LUD2","28.79","1.19","0.00"],["2026-05-20T02:50:00","DECO.LUD3","28.84","1.24","0.00"],["2026-05-20T02:50:00","DECO.LUD4","28.84","1.24","0.00"],["2026-05-20T02:50:00","DECO.LUD5","28.88","1.28","0.00"],["2026-05-20T02:50:00","DECO.LUD6","28.88","1.28","0.00"],["2026-05-20T02:50:00","DECO.MCKINLEY1","28.88","1.28","0.00"],["2026-05-20T02:50:00","DECO.MINDEN1","27.89","0.29","0.00"],["2026-05-20T02:50:00","DECO.MONROE1","28.06","0.46","0.00"],["2026-05-20T02:50:00","DECO.MONROE2","28.06","0.46","0.00"],["2026-05-20T02:50:00","DECO.MONROE3","27.65","0.05","0.00"],["2026-05-20T02:50:00","DECO.MONROE4","27.68","0.08","0.00"],["2026-05-20T02:50:00","DECO.MONRP11","28.06","0.46","0.00"],["2026-05-20T02:50:00","DECO.MPPA.DWTL","28.10","0.50","0.00"],["2026-05-20T02:50:00","DECO.MSCPA","29.08","1.48","0.00"],["2026-05-20T02:50:00","DECO.NEC","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.NEP112","28.35","0.75","0.00"],["2026-05-20T02:50:00","DECO.NEP113","28.35","0.75","0.00"],["2026-05-20T02:50:00","DECO.NEP114","28.35","0.75","0.00"],["2026-05-20T02:50:00","DECO.NEP12","28.31","0.71","0.00"],["2026-05-20T02:50:00","DECO.NEP131","28.31","0.71","0.00"],["2026-05-20T02:50:00","DECO.NEP132","28.31","0.71","0.00"],["2026-05-20T02:50:00","DECO.NESL1","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.NOBEL","27.69","0.09","0.00"],["2026-05-20T02:50:00","DECO.OLIVRP11","28.94","1.34","0.00"],["2026-05-20T02:50:00","DECO.PEGASUS","27.76","0.16","0.00"],["2026-05-20T02:50:00","DECO.PEGASUS2","27.76","0.16","0.00"],["2026-05-20T02:50:00","DECO.PHEASANT1","27.74","0.14","0.00"],["2026-05-20T02:50:00","DECO.PINE_TREE","27.73","0.13","0.00"],["2026-05-20T02:50:00","DECO.PINNEBOG","27.68","0.08","0.00"],["2026-05-20T02:50:00","DECO.PLACDP12","28.05","0.45","0.00"],["2026-05-20T02:50:00","DECO.PONTC.MVP","28.02","0.42","0.00"],["2026-05-20T02:50:00","DECO.PUTNMP11","29.12","1.52","0.00"],["2026-05-20T02:50:00","DECO.RPSN3.MVP","27.72","0.12","0.00"],["2026-05-20T02:50:00","DECO.RPSON.MVP","27.71","0.11","0.00"],["2026-05-20T02:50:00","DECO.RRP11","28.19","0.59","0.00"],["2026-05-20T02:50:00","DECO.S.CASTLE","28.35","0.75","0.00"],["2026-05-20T02:50:00","DECO.SANDU.MVP","27.79","0.19","0.00"],["2026-05-20T02:50:00","DECO.SELC","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.SESA","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.SIGEL1","27.68","0.08","0.00"],["2026-05-20T02:50:00","DECO.SLOES11","28.18","0.58","0.00"],["2026-05-20T02:50:00","DECO.STCLA.ARR","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.STCLP11","27.73","0.13","0.00"],["2026-05-20T02:50:00","DECO.SUPP111","28.36","0.76","0.00"],["2026-05-20T02:50:00","DECO.SUPP112","28.36","0.76","0.00"],["2026-05-20T02:50:00","DECO.SUPP113","28.36","0.76","0.00"],["2026-05-20T02:50:00","DECO.SUPP114","28.36","0.76","0.00"],["2026-05-20T02:50:00","DECO.TRNCNL9","28.15","0.55","0.00"],["2026-05-20T02:50:00","DECO.TURTLE1","27.68","0.08","0.00"],["2026-05-20T02:50:00","DECO.TURTLE2","27.68","0.08","0.00"],["2026-05-20T02:50:00","DECO.TUSCOLA2","28.23","0.63","0.00"],["2026-05-20T02:50:00","DECO.WILMTP11","28.89","1.29","0.00"],["2026-05-20T02:50:00","DECO.WPSA","28.27","0.67","0.00"],["2026-05-20T02:50:00","DEOK","27.46","-0.14","0.00"],["2026-05-20T02:50:00","DLCO","27.46","-0.14","0.00"],["2026-05-20T02:50:00","DMGEN1.AGG","26.85","-0.75","0.00"],["2026-05-20T02:50:00","DMGEN2.AGG","26.85","-0.75","0.00"],["2026-05-20T02:50:00","DMGEN4.AGG","26.85","-0.75","0.00"],["2026-05-20T02:50:00","DPC.ABS","27.21","-0.39","0.00"],["2026-05-20T02:50:00","DPC.AEPE9","27.83","0.23","0.00"],["2026-05-20T02:50:00","DPC.APPLRV.SLR","27.60","0.00","0.00"],["2026-05-20T02:50:00","DPC.AZ","27.85","0.25","0.00"],["2026-05-20T02:50:00","EES.TOL_BEND2","22.99","1.31","-5.92"],["2026-05-20T02:50:00","EES.UCB","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.UCBECO","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.UCBSUP","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.UMBRIELSOL","22.14","0.46","-5.92"],["2026-05-20T02:50:00","EES.VIDALIA","18.91","-2.77","-5.92"],["2026-05-20T02:50:00","EES.VIGNES.ARR","21.47","-0.21","-5.92"],["2026-05-20T02:50:00","EES.WASHEC_CT1","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","EES.WASHEC_CT2","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","EES.WATRFD2","21.26","-0.42","-5.92"],["2026-05-20T02:50:00","EES.WATRFD3","21.23","-0.45","-5.92"],["2026-05-20T02:50:00","EES.WATRFD4_CT","21.26","-0.42","-5.92"],["2026-05-20T02:50:00","EES.WLGLN2.ARR","21.49","-0.19","-5.92"],["2026-05-20T02:50:00","EES.WLTGR1.ARR","20.39","-1.29","-5.92"],["2026-05-20T02:50:00","EES.WLWGN1.ARR","21.51","-0.17","-5.92"],["2026-05-20T02:50:00","EES.WLWGN3.ARR","21.51","-0.17","-5.92"],["2026-05-20T02:50:00","EKPC","27.46","-0.14","0.00"],["2026-05-20T02:50:00","EMBA.AEPE17","21.81","0.13","-5.92"],["2026-05-20T02:50:00","EMBA.ATTALA1","21.21","-0.47","-5.92"],["2026-05-20T02:50:00","EMBA.CC.CHCTW","21.22","-0.46","-5.92"],["2026-05-20T02:50:00","EMBA.CC.HINDS1","21.02","-0.66","-5.92"],["2026-05-20T02:50:00","EMBA.CHCTWCT1","21.20","-0.48","-5.92"],["2026-05-20T02:50:00","EMBA.CHCTWCT2","21.21","-0.47","-5.92"],["2026-05-20T02:50:00","EMBA.CHCTWCT3","21.21","-0.47","-5.92"],["2026-05-20T02:50:00","EMBA.CHCTWST4","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EMBA.DELTA_WND","21.43","-0.25","-5.92"],["2026-05-20T02:50:00","EMBA.DR.EML20","21.46","-0.22","-5.92"],["2026-05-20T02:50:00","EMBA.EMILD","21.37","-0.31","-5.92"],["2026-05-20T02:50:00","EMBA.EMILD.RLA","21.37","-0.31","-5.92"],["2026-05-20T02:50:00","EMBA.G_ANDRUS1","21.46","-0.22","-5.92"],["2026-05-20T02:50:00","EMBA.G_GULF_A","20.64","-1.04","-5.92"],["2026-05-20T02:50:00","EMBA.G_GULF_M","20.64","-1.04","-5.92"],["2026-05-20T02:50:00","EMBA.G_GULF_N","20.64","-1.04","-5.92"],["2026-05-20T02:50:00","EMBA.GREER170","21.22","-0.46","-5.92"],["2026-05-20T02:50:00","EMBA.GREER30","21.22","-0.46","-5.92"],["2026-05-20T02:50:00","EMBA.HINDS1_ST","21.02","-0.66","-5.92"],["2026-05-20T02:50:00","EMBA.HINDS1CT1","21.02","-0.66","-5.92"],["2026-05-20T02:50:00","EMBA.HINDS1CT2","21.02","-0.66","-5.92"],["2026-05-20T02:50:00","EMBA.HINDS2","21.02","-0.66","-5.92"],["2026-05-20T02:50:00","EMBA.HVGSOL","21.61","-0.07","-5.92"],["2026-05-20T02:50:00","EMBA.MEAM","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EMBA.PRVS","21.41","-0.27","-5.92"],["2026-05-20T02:50:00","EMBA.RGDS","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","EMBA.SUNFLOWER","21.92","0.24","-5.92"],["2026-05-20T02:50:00","EMBA.WDFSOL","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EMBA.WILDWDSO","21.81","0.13","-5.92"],["2026-05-20T02:50:00","EMBA.YAZOOCTY","21.59","-0.09","-5.92"],["2026-05-20T02:50:00","FE","27.46","-0.14","0.00"],["2026-05-20T02:50:00","GIBSON1234.AGG","27.82","0.22","0.00"],["2026-05-20T02:50:00","GLH.EEI7B1","27.56","-0.04","0.00"],["2026-05-20T02:50:00","GLH.EEI7B2","27.56","-0.04","0.00"],["2026-05-20T02:50:00","GLH.EEI7B3","27.56","-0.04","0.00"],["2026-05-20T02:50:00","GLH.JOPPA4","27.45","-0.15","0.00"],["2026-05-20T02:50:00","GLH.JOPPA5","27.45","-0.15","0.00"],["2026-05-20T02:50:00","GLH.JOPPA6","27.45","-0.15","0.00"],["2026-05-20T02:50:00","GLH.JOPPAAUX","27.48","-0.12","0.00"],["2026-05-20T02:50:00","GLH.MEPI4","27.56","-0.04","0.00"],["2026-05-20T02:50:00","GLH.MEPI5","27.56","-0.04","0.00"],["2026-05-20T02:50:00","GLH.PLSKI_AUX","27.57","-0.03","0.00"],["2026-05-20T02:50:00","GLH.PLSKI_SF","27.57","-0.03","0.00"],["2026-05-20T02:50:00","GRDA","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","GRE.AEPEDMU","27.21","-0.39","0.00"],["2026-05-20T02:50:00","GRE.AEPEML","27.59","-0.01","0.00"],["2026-05-20T02:50:00","GRE.AEPEMLREV","27.59","-0.01","0.00"],["2026-05-20T02:50:00","GRE.ALTW","27.21","-0.39","0.00"],["2026-05-20T02:50:00","GRE.ALTW.ENDVI","27.15","-0.45","0.00"],["2026-05-20T02:50:00","GRE.AZ","24.52","-0.62","-2.46"],["2026-05-20T02:50:00","GRE.BEPCMP.CWT","27.48","-0.12","0.00"],["2026-05-20T02:50:00","GRE.BEPM.CWT","27.64","0.04","0.00"],["2026-05-20T02:50:00","GRE.CAMBRCAMB","27.59","-0.01","0.00"],["2026-05-20T02:50:00","GRE.CAMBRCAMB2","27.59","-0.01","0.00"],["2026-05-20T02:50:00","GRE.CHRISFRWD","27.22","-0.38","0.00"],["2026-05-20T02:50:00","GRE.ELKRI4","26.81","-0.79","0.00"],["2026-05-20T02:50:00","GRE.ELMCR2_IBR","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.ELMCRK","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.GMARAGMAR","28.80","2.02","-0.82"],["2026-05-20T02:50:00","GRE.GRE","27.36","-0.15","-0.09"],["2026-05-20T02:50:00","GRE.GRE.CXS","27.05","-0.55","0.00"],["2026-05-20T02:50:00","GRE.HUC","27.47","-0.13","0.00"],["2026-05-20T02:50:00","GRE.LITCH_QS","28.41","0.81","0.00"],["2026-05-20T02:50:00","GRE.LITCHF_1","28.41","0.81","0.00"],["2026-05-20T02:50:00","GRE.LKFLGR1","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.LKFLGR2","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.LKFLGR3","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.LKFLGR4","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.LKFLGR5","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.LKFLGR6","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.MAPLEMAPL","27.47","-0.13","0.00"],["2026-05-20T02:50:00","GRE.MMPA","26.95","-0.65","0.00"],["2026-05-20T02:50:00","GRE.MORA__2_5","28.01","0.41","0.00"],["2026-05-20T02:50:00","GRE.MORA__6","28.01","0.41","0.00"],["2026-05-20T02:50:00","GRE.MOWER2","26.76","-0.84","0.00"],["2026-05-20T02:50:00","GRE.MP.GRE","27.15","-0.26","-0.19"],["2026-05-20T02:50:00","GRE.NBRNCG_QS","27.44","-0.16","0.00"],["2026-05-20T02:50:00","GRE.NFW_1","18.28","-1.84","-7.48"],["2026-05-20T02:50:00","GRE.NSP","27.75","0.15","0.00"],["2026-05-20T02:50:00","AMIL.IP","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.IP.AZ","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.IP.IMEA","26.94","-0.66","0.00"],["2026-05-20T02:50:00","AMIL.IPRETL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.IPVS.MVP","26.48","-1.12","0.00"],["2026-05-20T02:50:00","AMIL.KIMMEL","27.31","-0.29","0.00"],["2026-05-20T02:50:00","AMIL.L69_AHOPK","27.39","-0.21","0.00"],["2026-05-20T02:50:00","AMIL.LEGOESR","27.28","-0.32","0.00"],["2026-05-20T02:50:00","AMIL.LINCLAND1","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMIL.LINCLAND2","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMIL.LOTUS","26.44","-1.16","0.00"],["2026-05-20T02:50:00","AMIL.MAROA.MVP","26.39","-1.21","0.00"],["2026-05-20T02:50:00","AMIL.MCEC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.MCPU_1.AZ","27.92","0.32","0.00"],["2026-05-20T02:50:00","AMIL.MECWB_LPC","26.92","-0.68","0.00"],["2026-05-20T02:50:00","AMIL.MERDS.MVP","26.48","-1.12","0.00"],["2026-05-20T02:50:00","AMIL.MES","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.MFSF","27.18","-0.42","0.00"],["2026-05-20T02:50:00","AMIL.MP2N","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.MPRG.ARR","26.77","-0.83","0.00"],["2026-05-20T02:50:00","AMIL.MRDSA.ARR","26.51","-1.09","0.00"],["2026-05-20T02:50:00","AMIL.MSWP","25.80","-1.80","0.00"],["2026-05-20T02:50:00","AMIL.MTCML","27.92","0.32","0.00"],["2026-05-20T02:50:00","AMIL.MULLIGAN","26.10","-1.50","0.00"],["2026-05-20T02:50:00","AMIL.NEC1_1.AZ","27.56","-0.04","0.00"],["2026-05-20T02:50:00","AMIL.NESL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.NEWT_1.AZ","27.34","-0.26","0.00"],["2026-05-20T02:50:00","AMIL.NEWTON21","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.NLT_ANEW_","27.55","-0.05","0.00"],["2026-05-20T02:50:00","AMIL.NORRIS","27.54","-0.06","0.00"],["2026-05-20T02:50:00","AMIL.NORRISDC","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.NWTN_BF","27.11","-0.49","0.00"],["2026-05-20T02:50:00","AMIL.NWTN_SF","27.11","-0.49","0.00"],["2026-05-20T02:50:00","AMIL.OGLES.ARR","26.92","-0.68","0.00"],["2026-05-20T02:50:00","AMIL.P66T","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.PALMCOIL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.PEARLG2","26.70","-0.90","0.00"],["2026-05-20T02:50:00","AMIL.PEIC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.PEIH","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.PLST","26.52","-1.08","0.00"],["2026-05-20T02:50:00","AMIL.PPI","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.PRAIRIE1","27.05","-0.55","0.00"],["2026-05-20T02:50:00","AMIL.PRAIRIECK","26.70","-0.90","0.00"],["2026-05-20T02:50:00","AMIL.PRSPWF","26.55","-1.05","0.00"],["2026-05-20T02:50:00","AMIL.PS1.NIMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PS2.NIMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG1.IMEA","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG1.IMPA","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG1.LGEP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG1.MEUC","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG1.SIPC","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG2.IMEA","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG2.IMPA","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG2.LGEP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG2.MEUC","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSG2.SIPC","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSGC1.AMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSGC1.KMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSGC1.PPI","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSGC2.AMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSGC2.KMP","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PSGC2.PPI","26.87","-0.73","0.00"],["2026-05-20T02:50:00","AMIL.PTWF","26.66","-0.94","0.00"],["2026-05-20T02:50:00","AMIL.PUBPOWIL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.PWLFSLR","27.32","-0.28","0.00"],["2026-05-20T02:50:00","AMIL.RECC_FPLP","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGA","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGB","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGC","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGD","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGE","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGF","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGG","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REI2CTGH","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AMIL.REN1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.RES.CNE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.RESE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.RICHLAND","27.40","-0.20","0.00"],["2026-05-20T02:50:00","AMIL.RISING.H","26.77","-0.83","0.00"],["2026-05-20T02:50:00","AMIL.RISING.L","26.78","-0.82","0.00"],["2026-05-20T02:50:00","AMIL.RIVRFRRYS","27.67","0.07","0.00"],["2026-05-20T02:50:00","AMIL.RLGY01","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.RNGDRP","27.08","-0.52","0.00"],["2026-05-20T02:50:00","AMIL.RNGPSS","26.92","-0.68","0.00"],["2026-05-20T02:50:00","AMIL.RPGI_1.AZ","26.99","-0.61","0.00"],["2026-05-20T02:50:00","AMIL.RSPWIND","25.49","-2.11","0.00"],["2026-05-20T02:50:00","AMIL.RUBY","27.84","0.24","0.00"],["2026-05-20T02:50:00","AMIL.RUSHMORE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SALTCREEK","26.14","-1.46","0.00"],["2026-05-20T02:50:00","AMIL.SBL_ASIBL","27.42","-0.18","0.00"],["2026-05-20T02:50:00","AMIL.SDNY.MVP","27.05","-0.55","0.00"],["2026-05-20T02:50:00","AMIL.SELC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SESRETAIL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SFE_IL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SIPC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.SIPC.BGRV","27.78","0.18","0.00"],["2026-05-20T02:50:00","DPC.DPC","27.87","0.27","0.00"],["2026-05-20T02:50:00","DPC.EDNF","27.28","-0.32","0.00"],["2026-05-20T02:50:00","DPC.EKM1","27.82","0.22","0.00"],["2026-05-20T02:50:00","DPC.EKM2","27.82","0.22","0.00"],["2026-05-20T02:50:00","DPC.FILMOR.SLR","27.13","-0.47","0.00"],["2026-05-20T02:50:00","DPC.FLAMBEAU","27.67","0.07","0.00"],["2026-05-20T02:50:00","DPC.GENOA3","27.90","0.30","0.00"],["2026-05-20T02:50:00","DPC.JPM","27.68","0.08","0.00"],["2026-05-20T02:50:00","DPC.MCNEILUS2","26.78","-0.82","0.00"],["2026-05-20T02:50:00","DPC.NSPLOAD","28.94","1.34","0.00"],["2026-05-20T02:50:00","DPC.NSPP_1.AZ","28.96","1.36","0.00"],["2026-05-20T02:50:00","DPC.NWEC.AZ","28.02","0.42","0.00"],["2026-05-20T02:50:00","DPC.NWELOAD","28.02","0.42","0.00"],["2026-05-20T02:50:00","DPC.RIVR.ANVRY","28.36","0.76","0.00"],["2026-05-20T02:50:00","DPC.STNMAN.ARR","27.37","-0.23","0.00"],["2026-05-20T02:50:00","DPC.WINNEBAGO","26.87","-0.73","0.00"],["2026-05-20T02:50:00","DPL","27.46","-0.14","0.00"],["2026-05-20T02:50:00","DUK","27.77","0.17","0.00"],["2026-05-20T02:50:00","EAI.AECC_1.AZ","21.30","-0.38","-5.92"],["2026-05-20T02:50:00","EAI.AECCHYDRO2","20.76","-0.92","-5.92"],["2026-05-20T02:50:00","EAI.AECCHYDRO9","20.64","-1.04","-5.92"],["2026-05-20T02:50:00","EAI.AECCLD","21.31","-0.37","-5.92"],["2026-05-20T02:50:00","EAI.AECCMCCLLN","20.78","-0.90","-5.92"],["2026-05-20T02:50:00","EAI.AECCMGVCT1","20.60","-1.08","-5.92"],["2026-05-20T02:50:00","EAI.AECCMGVCT2","20.60","-1.08","-5.92"],["2026-05-20T02:50:00","EAI.AECCMGVMST","20.60","-1.08","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT1","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT2","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT3","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT4","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT5","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT6","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWCT7","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWST1","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCOSWST2","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.AECCWCSOL","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EAI.ANO1","20.21","-1.47","-5.92"],["2026-05-20T02:50:00","EAI.ANO2","20.28","-1.40","-5.92"],["2026-05-20T02:50:00","EAI.ARSNC1.ARR","20.98","-0.70","-5.92"],["2026-05-20T02:50:00","EAI.BIGCYP120","21.66","-0.02","-5.92"],["2026-05-20T02:50:00","EAI.BIGCYP20","21.66","-0.02","-5.92"],["2026-05-20T02:50:00","EAI.BIGCYP40","21.66","-0.02","-5.92"],["2026-05-20T02:50:00","EAI.BLAKELY1","20.82","-0.86","-5.92"],["2026-05-20T02:50:00","EAI.BLAKELY2","20.82","-0.86","-5.92"],["2026-05-20T02:50:00","EAI.BUBALD","20.83","-0.85","-5.92"],["2026-05-20T02:50:00","EAI.CARPNTR_1","20.69","-0.99","-5.92"],["2026-05-20T02:50:00","EAI.CARPNTR_2","20.69","-0.99","-5.92"],["2026-05-20T02:50:00","EAI.CC.AECCMGV","20.60","-1.08","-5.92"],["2026-05-20T02:50:00","EAI.CC.AECCOSW","20.84","-0.84","-5.92"],["2026-05-20T02:50:00","EAI.CC.BLAKLY","20.82","-0.86","-5.92"],["2026-05-20T02:50:00","EAI.CC.DEGRAY","20.74","-0.94","-5.92"],["2026-05-20T02:50:00","EAI.CC.DELL","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EAI.CC.HT_SPR1","20.56","-1.12","-5.92"],["2026-05-20T02:50:00","EAI.CC.PBENRGY","20.77","-0.91","-5.92"],["2026-05-20T02:50:00","EAI.CC.UPS1","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.CC.UPS2","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.CC.UPS3","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.CC.UPS4","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.CHLK1","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EAI.CHLK2","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EAI.CHLK3","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EAI.CLKS","21.61","-0.07","-5.92"],["2026-05-20T02:50:00","EAI.COUCH2.ARR","20.87","-0.81","-5.92"],["2026-05-20T02:50:00","EAI.CROSSETT","20.53","-1.15","-5.92"],["2026-05-20T02:50:00","EAI.CWAYLD","20.90","-0.78","-5.92"],["2026-05-20T02:50:00","EAI.CWAYLD1.AZ","20.90","-0.78","-5.92"],["2026-05-20T02:50:00","EAI.CWCP","21.26","-0.42","-5.92"],["2026-05-20T02:50:00","EAI.CWL_1.AZ","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.CWL_A","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EAI.CWL_B","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EAI.CWL_C","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EAI.CWL_D","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EAI.CWL_E","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EAI.CYVY","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EAI.DEGRAY1","20.74","-0.94","-5.92"],["2026-05-20T02:50:00","EAI.DEGRAY2","20.74","-0.94","-5.92"],["2026-05-20T02:50:00","EAI.DELL.CT1","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EAI.DELL.CT2","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EAI.DELL.ST3","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EAI.DRVRSOL","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EAI.EAILD","21.12","-0.56","-5.92"],["2026-05-20T02:50:00","EAI.EAILD.RLA","21.12","-0.56","-5.92"],["2026-05-20T02:50:00","EAI.EAMP_1.AZ","21.13","-0.55","-5.92"],["2026-05-20T02:50:00","EAI.ELDORA.ARR","20.44","-1.24","-5.92"],["2026-05-20T02:50:00","EAI.FLATFORKSO","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EAI.FORGEVWSO","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EAI.GACP.GMPWR","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EAI.H_SPR1_CT1","20.56","-1.12","-5.92"],["2026-05-20T02:50:00","EAI.H_SPR1_CT2","20.56","-1.12","-5.92"],["2026-05-20T02:50:00","EAI.H_SPR1_ST","20.56","-1.12","-5.92"],["2026-05-20T02:50:00","EAI.HAPPY","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EAI.HASKL1.ARR","20.72","-0.96","-5.92"],["2026-05-20T02:50:00","EAI.INDEPEND1","21.34","-0.34","-5.92"],["2026-05-20T02:50:00","EAI.INDEPEND2","21.32","-0.36","-5.92"],["2026-05-20T02:50:00","EAI.JONSCWL","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.LK_CATH4","20.57","-1.11","-5.92"],["2026-05-20T02:50:00","EAI.LLS","21.47","-0.21","-5.92"],["2026-05-20T02:50:00","EAI.LYNCH2.ARR","21.08","-0.60","-5.92"],["2026-05-20T02:50:00","EAI.MABELV.ARR","20.75","-0.93","-5.92"],["2026-05-20T02:50:00","EAI.NIMBUSWF","20.82","-0.86","-5.92"],["2026-05-20T02:50:00","EAI.NLR_1.AZ","21.08","-0.60","-5.92"],["2026-05-20T02:50:00","EAI.NLRLD","21.08","-0.60","-5.92"],["2026-05-20T02:50:00","EAI.NPTSOL","21.46","-0.22","-5.92"],["2026-05-20T02:50:00","EAI.NWMADRIDSO","21.29","-0.39","-5.92"],["2026-05-20T02:50:00","EAI.OMLP_1.AZ","21.71","0.03","-5.92"],["2026-05-20T02:50:00","EAI.PBENRGY_CT","20.77","-0.91","-5.92"],["2026-05-20T02:50:00","EAI.PBENRGY_ST","20.80","-0.88","-5.92"],["2026-05-20T02:50:00","EAI.PLUM_1C","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.PLUM_PPEA","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.PLUM1_MEUC","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.PLUM2_MEUC","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.PLUMPT","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EAI.PMISTSOL","21.06","-0.62","-5.92"],["2026-05-20T02:50:00","EAI.QUARTZ","21.36","-0.32","-5.92"],["2026-05-20T02:50:00","EAI.REDFDSOLAR","20.93","-0.75","-5.92"],["2026-05-20T02:50:00","EAI.REMMEL123","20.57","-1.11","-5.92"],["2026-05-20T02:50:00","EAI.RITCH3.ARR","21.47","-0.21","-5.92"],["2026-05-20T02:50:00","EAI.SEARCY","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EAI.SHRDN1.ARR","20.70","-0.98","-5.92"],["2026-05-20T02:50:00","EAI.SHRDN2.ARR","20.70","-0.98","-5.92"],["2026-05-20T02:50:00","EAI.SHRDN3.ARR","20.70","-0.98","-5.92"],["2026-05-20T02:50:00","EAI.STUTTGART","21.34","-0.34","-5.92"],["2026-05-20T02:50:00","EAI.UPS1_CT1","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS1_CT2","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS1_ST","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS2_CT1","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS2_CT2","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS2_ST","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS3_CT1","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS3_CT2","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS3_ST","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS4_CT1","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS4_CT2","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.UPS4_ST","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EAI.WBSOL","21.71","0.03","-5.92"],["2026-05-20T02:50:00","EAI.WH_BLUFF1","20.81","-0.87","-5.92"],["2026-05-20T02:50:00","EAI.WH_BLUFF2","20.81","-0.87","-5.92"],["2026-05-20T02:50:00","EAI.WHBLF.ARR","20.97","-0.71","-5.92"],["2026-05-20T02:50:00","EAI.WMPSOL","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EAI.WMULD_1.AZ","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EAI.WMULDLD","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EAI.WODLN1.ARR","20.81","-0.87","-5.92"],["2026-05-20T02:50:00","EAI.WSTMMP.ARR","21.62","-0.06","-5.92"],["2026-05-20T02:50:00","EAI.WTBLF5.ARR","20.81","-0.87","-5.92"],["2026-05-20T02:50:00","EDE","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","EDE.PLUM","27.49","-0.11","0.00"],["2026-05-20T02:50:00","EES.ACAD2_CT1","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.ACAD2_CT2","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.ACAD2_ST","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.ACADA1.ARR","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.ACADA2.ARR","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.AIRLIN.ARR","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EES.AIRLIQ_GEI","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.AMITESO","21.81","0.13","-5.92"],["2026-05-20T02:50:00","EES.AXIALL","21.45","-0.23","-5.92"],["2026-05-20T02:50:00","EES.AXLPLQ","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.BASFVFW","22.31","0.63","-5.92"],["2026-05-20T02:50:00","EES.BASTAP.ARR","20.20","-1.48","-5.92"],["2026-05-20T02:50:00","EES.BASTP1.ARR","20.20","-1.48","-5.92"],["2026-05-20T02:50:00","EES.JWL_CT2","21.22","-0.46","-5.92"],["2026-05-20T02:50:00","EES.JWL_ST1","21.26","-0.42","-5.92"],["2026-05-20T02:50:00","EES.JWL_ST2","21.26","-0.42","-5.92"],["2026-05-20T02:50:00","EES.KRBYVLE.AZ","22.54","0.86","-5.92"],["2026-05-20T02:50:00","EES.L_CREEK1","21.67","-0.01","-5.92"],["2026-05-20T02:50:00","EES.L_CREEK2","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.L_GYPSY2","21.43","-0.25","-5.92"],["2026-05-20T02:50:00","EES.L_GYPSY3","21.34","-0.34","-5.92"],["2026-05-20T02:50:00","EES.LA3","21.76","0.08","-5.92"],["2026-05-20T02:50:00","EES.LFSF","20.36","-1.32","-5.92"],["2026-05-20T02:50:00","EES.LIBERTY","22.74","1.06","-5.92"],["2026-05-20T02:50:00","EES.LKCHAR_CT1","21.08","-0.60","-5.92"],["2026-05-20T02:50:00","EES.LKCHAR_CT2","21.07","-0.61","-5.92"],["2026-05-20T02:50:00","EES.LKCHAR_ST","21.29","-0.39","-5.92"],["2026-05-20T02:50:00","EES.LONSTR1","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.MAGPOWG","21.36","-0.32","-5.92"],["2026-05-20T02:50:00","EES.MCLWS1.ARR","21.90","0.22","-5.92"],["2026-05-20T02:50:00","EES.MICHOD.ARR","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.MONDUSOLAR","21.80","0.12","-5.92"],["2026-05-20T02:50:00","EES.MORIL1.ARR","21.95","0.27","-5.92"],["2026-05-20T02:50:00","EES.MORTN1.ARR","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EES.MORTN2.ARR","21.53","-0.15","-5.92"],["2026-05-20T02:50:00","EES.MOTIVA_GEN","22.56","0.88","-5.92"],["2026-05-20T02:50:00","EES.MTCPSCT1","21.72","0.04","-5.92"],["2026-05-20T02:50:00","EES.MTCPSCT2","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.MTCPSST1","21.69","0.01","-5.92"],["2026-05-20T02:50:00","EES.NELSON1","21.42","-0.26","-5.92"],["2026-05-20T02:50:00","EES.NELSON2","21.42","-0.26","-5.92"],["2026-05-20T02:50:00","EES.NELSON6","21.46","-0.22","-5.92"],["2026-05-20T02:50:00","EES.NEWTON","22.72","1.04","-5.92"],["2026-05-20T02:50:00","EES.NEWTON1.AZ","22.72","1.04","-5.92"],["2026-05-20T02:50:00","EES.NINEM1.ARR","21.45","-0.23","-5.92"],["2026-05-20T02:50:00","EES.NINEM6_CT1","21.23","-0.45","-5.92"],["2026-05-20T02:50:00","EES.NINEM6_CT2","21.23","-0.45","-5.92"],["2026-05-20T02:50:00","EES.NINEM6_ST","21.36","-0.32","-5.92"],["2026-05-20T02:50:00","EES.NINEMILE4","21.42","-0.26","-5.92"],["2026-05-20T02:50:00","EES.NINEMILE5","21.45","-0.23","-5.92"],["2026-05-20T02:50:00","EES.NOPLD","21.59","-0.09","-5.92"],["2026-05-20T02:50:00","EES.NOPS_1","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NOPS_2","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NOPS_3","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NOPS_4","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NOPS_5","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NOPS_6","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NOPS_7","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.NSIDE1.ARR","21.06","-0.62","-5.92"],["2026-05-20T02:50:00","EES.NSIDE2.ARR","21.06","-0.62","-5.92"],["2026-05-20T02:50:00","EES.OAK_RG_GEN","20.55","-1.13","-5.92"],["2026-05-20T02:50:00","EES.OCAPS_1A","22.23","0.55","-5.92"],["2026-05-20T02:50:00","EES.OCAPS_1B","22.55","0.87","-5.92"],["2026-05-20T02:50:00","EES.OCAPS_1C","22.37","0.69","-5.92"],["2026-05-20T02:50:00","EES.OUACH_1","19.37","-2.31","-5.92"],["2026-05-20T02:50:00","EES.OUACH_2","19.37","-2.31","-5.92"],["2026-05-20T02:50:00","EES.OUACH_3","19.37","-2.31","-5.92"],["2026-05-20T02:50:00","EES.OXBOW","21.27","-0.41","-5.92"],["2026-05-20T02:50:00","EES.PANAM1.ARR","21.62","-0.06","-5.92"],["2026-05-20T02:50:00","EES.PERVL1","20.46","-1.22","-5.92"],["2026-05-20T02:50:00","EES.PERVL1.ARR","20.46","-1.22","-5.92"],["2026-05-20T02:50:00","EES.PERVL2.ARR","20.46","-1.22","-5.92"],["2026-05-20T02:50:00","EES.PERVL2_CT","20.46","-1.22","-5.92"],["2026-05-20T02:50:00","EES.PLAHTC.ARR","21.44","-0.24","-5.92"],["2026-05-20T02:50:00","EES.RBRSW2.ARR","21.09","-0.59","-5.92"],["2026-05-20T02:50:00","EES.RBRSW5.ARR","21.02","-0.66","-5.92"],["2026-05-20T02:50:00","EES.RCTHOMAS","22.16","0.48","-5.92"],["2026-05-20T02:50:00","EES.REXBRW.ARR","21.03","-0.65","-5.92"],["2026-05-20T02:50:00","EES.RICE1","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.RICHD1.ARR","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.RICHD2.ARR","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.RILLA.ARR","20.36","-1.32","-5.92"],["2026-05-20T02:50:00","EES.RVRBEND1","21.09","-0.59","-5.92"],["2026-05-20T02:50:00","EES.SABINE1","22.27","0.59","-5.92"],["2026-05-20T02:50:00","EES.SABINE3","22.37","0.69","-5.92"],["2026-05-20T02:50:00","EES.SABINE4","22.19","0.51","-5.92"],["2026-05-20T02:50:00","EES.SABINE5","22.21","0.53","-5.92"],["2026-05-20T02:50:00","EES.SAM_DAM_12","22.58","0.90","-5.92"],["2026-05-20T02:50:00","EES.SAN_JC1_CT","22.16","0.48","-5.92"],["2026-05-20T02:50:00","EES.SAN_JC2_CT","22.16","0.48","-5.92"],["2026-05-20T02:50:00","EES.SLEMCO","21.82","0.14","-5.92"],["2026-05-20T02:50:00","EES.SLRD","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.SPORT1.ARR","21.46","-0.22","-5.92"],["2026-05-20T02:50:00","EES.SPORT2.ARR","21.46","-0.22","-5.92"],["2026-05-20T02:50:00","EES.SRMPA","22.53","0.85","-5.92"],["2026-05-20T02:50:00","EES.SRMPA_1.AZ","22.53","0.85","-5.92"],["2026-05-20T02:50:00","EES.STERL7","19.41","-2.27","-5.92"],["2026-05-20T02:50:00","EES.STJAMES","21.91","0.23","-5.92"],["2026-05-20T02:50:00","EES.STL115.ARR","19.41","-2.27","-5.92"],["2026-05-20T02:50:00","EES.STLN11.ARR","20.38","-1.30","-5.92"],["2026-05-20T02:50:00","EES.STLNG1.ARR","20.38","-1.30","-5.92"],["2026-05-20T02:50:00","EES.STLNG2.ARR","20.46","-1.22","-5.92"],["2026-05-20T02:50:00","EES.STLNG3.ARR","19.37","-2.31","-5.92"],["2026-05-20T02:50:00","EES.STLNG5.ARR","19.37","-2.31","-5.92"],["2026-05-20T02:50:00","EES.STRSOL","19.41","-2.27","-5.92"],["2026-05-20T02:50:00","EES.SWTZ1.ARR","20.43","-1.25","-5.92"],["2026-05-20T02:50:00","EES.TAFTCOGEN","21.23","-0.45","-5.92"],["2026-05-20T02:50:00","EES.TOL_BEND1","22.99","1.31","-5.92"],["2026-05-20T02:50:00","AMMO.KEOKUK7","25.80","-1.80","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK8","25.80","-1.80","0.00"],["2026-05-20T02:50:00","AMMO.KEOKUK9","25.80","-1.80","0.00"],["2026-05-20T02:50:00","AMMO.KIRK","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.KIRK_1.AZ","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMMO.KIRK2.ARR","26.82","-0.78","0.00"],["2026-05-20T02:50:00","AMMO.KLSF1","27.27","-0.33","0.00"],["2026-05-20T02:50:00","AMMO.KLSF2","27.27","-0.33","0.00"],["2026-05-20T02:50:00","AMMO.KMDYCTG1","27.29","-0.31","0.00"],["2026-05-20T02:50:00","AMMO.KMDYCTG2","27.29","-0.31","0.00"],["2026-05-20T02:50:00","AMMO.LABADIE1","26.52","-1.08","0.00"],["2026-05-20T02:50:00","AMMO.LABADIE2","26.48","-1.12","0.00"],["2026-05-20T02:50:00","AMMO.LABADIE3","26.47","-1.13","0.00"],["2026-05-20T02:50:00","AMMO.LABADIE4","26.55","-1.05","0.00"],["2026-05-20T02:50:00","AMMO.LINN_1.AZ","26.83","-0.77","0.00"],["2026-05-20T02:50:00","AMMO.MARC_1.AZ","27.01","-0.59","0.00"],["2026-05-20T02:50:00","AMMO.MARC_NEM","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.MARC_NG","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMMO.MERAMEC1","26.94","-0.66","0.00"],["2026-05-20T02:50:00","AMMO.MERAMEC2","26.94","-0.66","0.00"],["2026-05-20T02:50:00","AMMO.MERAMEC3","26.94","-0.66","0.00"],["2026-05-20T02:50:00","AMMO.MERAMEC4","26.94","-0.66","0.00"],["2026-05-20T02:50:00","AMMO.MEXCTG1","28.28","0.68","0.00"],["2026-05-20T02:50:00","AMMO.MOBCTG1","26.26","-1.34","0.00"],["2026-05-20T02:50:00","AMMO.MOCE_1.AZ","26.26","-1.34","0.00"],["2026-05-20T02:50:00","AMMO.MORUCTG1","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMMO.MRRIS.SLR","26.27","-1.33","0.00"],["2026-05-20T02:50:00","AMMO.NEWFLOR","26.48","-1.12","0.00"],["2026-05-20T02:50:00","AMMO.NEWMADRID","27.21","-0.39","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE1","25.56","-2.04","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE2","25.56","-2.04","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE3","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE4","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE5","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE6","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE7","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.OSAGE8","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.OSAGEEGEN","25.55","-2.05","0.00"],["2026-05-20T02:50:00","AMMO.PENOCTG1","26.81","-0.79","0.00"],["2026-05-20T02:50:00","AMMO.PENOCTG2","26.81","-0.79","0.00"],["2026-05-20T02:50:00","AMMO.PENOCTG3","26.81","-0.79","0.00"],["2026-05-20T02:50:00","AMMO.PENOCTG4","26.81","-0.79","0.00"],["2026-05-20T02:50:00","AMMO.PERR","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.PERR_1.AZ","27.52","-0.08","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG1","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG2","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG3","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG4","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG5","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG6","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG7","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.PNKYCTG8","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.RCCKCTG1","27.17","-0.43","0.00"],["2026-05-20T02:50:00","AMMO.RCCKCTG2","27.17","-0.43","0.00"],["2026-05-20T02:50:00","AMMO.RCCKCTG3","27.17","-0.43","0.00"],["2026-05-20T02:50:00","AMMO.RCCKCTG4","27.17","-0.43","0.00"],["2026-05-20T02:50:00","AMMO.RUSHIS1","26.90","-0.70","0.00"],["2026-05-20T02:50:00","AMMO.RUSHIS2","26.90","-0.70","0.00"],["2026-05-20T02:50:00","AMMO.SHOWMS","26.39","-1.21","0.00"],["2026-05-20T02:50:00","AMMO.SIOUX1","26.69","-0.91","0.00"],["2026-05-20T02:50:00","AMMO.SIOUX2","26.68","-0.92","0.00"],["2026-05-20T02:50:00","AMMO.SPLITRAIL","26.51","-1.09","0.00"],["2026-05-20T02:50:00","AMMO.TRIGCTG1","26.97","-0.63","0.00"],["2026-05-20T02:50:00","AMMO.TS1","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.TS2","27.09","-0.51","0.00"],["2026-05-20T02:50:00","AMMO.UA.AZ","26.84","-0.76","0.00"],["2026-05-20T02:50:00","AMMO.UE","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.UE.AZ","26.89","-0.67","-0.04"],["2026-05-20T02:50:00","AMMO.VANDALIA","27.38","-0.22","0.00"],["2026-05-20T02:50:00","AMMO.VENCTG2","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMMO.VENCTG3","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMMO.VENCTG4","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMMO.VENCTG5","26.96","-0.64","0.00"],["2026-05-20T02:50:00","AMMO.WFSP","26.79","-0.81","0.00"],["2026-05-20T02:50:00","AMMO.WVPA","27.20","-0.40","0.00"],["2026-05-20T02:50:00","AMMO.WVPA.CZHI","27.20","-0.40","0.00"],["2026-05-20T02:50:00","AMMO.WVPA.CZML","27.20","-0.40","0.00"],["2026-05-20T02:50:00","AMMO.WVPA.CZPG","27.20","-0.40","0.00"],["2026-05-20T02:50:00","AMMO.WVPA_3.AZ","27.25","-0.35","0.00"],["2026-05-20T02:50:00","AP","27.46","-0.14","0.00"],["2026-05-20T02:50:00","ARKANSAS.HUB","20.78","-0.94","-5.88"],["2026-05-20T02:50:00","BREC.AZ","28.51","0.91","0.00"],["2026-05-20T02:50:00","BREC.BREC","28.46","0.86","0.00"],["2026-05-20T02:50:00","BREC.CENTURY","28.34","0.74","0.00"],["2026-05-20T02:50:00","BREC.COLE.ARR","28.34","0.74","0.00"],["2026-05-20T02:50:00","BREC.DR.BREC","27.29","-0.31","0.00"],["2026-05-20T02:50:00","BREC.DR.PADUC","27.29","-0.31","0.00"],["2026-05-20T02:50:00","BREC.GREEN1","28.58","0.98","0.00"],["2026-05-20T02:50:00","BREC.GREEN2","28.58","0.98","0.00"],["2026-05-20T02:50:00","BREC.NIPS.GRSL","28.51","0.91","0.00"],["2026-05-20T02:50:00","BREC.PADUCAH1","27.29","-0.31","0.00"],["2026-05-20T02:50:00","BREC.REIDCT","28.54","0.94","0.00"],["2026-05-20T02:50:00","BREC.SEBREE","28.58","0.98","0.00"],["2026-05-20T02:50:00","BREC.SEBREESO","28.57","0.97","0.00"],["2026-05-20T02:50:00","BREC.SEBREESO2","28.57","0.97","0.00"],["2026-05-20T02:50:00","BREC.SKILLMAN","28.45","0.85","0.00"],["2026-05-20T02:50:00","EES.BASTR1.ARR","20.27","-1.41","-5.92"],["2026-05-20T02:50:00","EES.BASTR2.ARR","20.27","-1.41","-5.92"],["2026-05-20T02:50:00","EES.BC1_1","21.28","-0.40","-5.92"],["2026-05-20T02:50:00","EES.BC1_2","21.28","-0.40","-5.92"],["2026-05-20T02:50:00","EES.BC1_3","21.28","-0.40","-5.92"],["2026-05-20T02:50:00","EES.BC1_4","21.28","-0.40","-5.92"],["2026-05-20T02:50:00","EES.BC2_1","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.BC2_2","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.BC2_3","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.BGTEL1.ARR","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.BRAZ_1.AZ","22.12","0.44","-5.92"],["2026-05-20T02:50:00","EES.BRAZLD","22.12","0.44","-5.92"],["2026-05-20T02:50:00","EES.BRTNY1.ARR","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EES.BRTNY2.ARR","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EES.BURAS.ARR","21.56","-0.12","-5.92"],["2026-05-20T02:50:00","EES.BXTRW5.ARR","20.79","-0.89","-5.92"],["2026-05-20T02:50:00","EES.BXTRWL.ARR","20.79","-0.89","-5.92"],["2026-05-20T02:50:00","EES.BXWSN2.ARR","20.77","-0.91","-5.92"],["2026-05-20T02:50:00","EES.BYCT1","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.BYCT2","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.BYCT3","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.BYCT4","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.BYGL","20.34","-1.34","-5.92"],["2026-05-20T02:50:00","EES.CALCAS1_CT","21.67","-0.01","-5.92"],["2026-05-20T02:50:00","EES.CALCAS2_CT","21.67","-0.01","-5.92"],["2026-05-20T02:50:00","EES.CALDWEL.AZ","22.30","0.62","-5.92"],["2026-05-20T02:50:00","EES.CALDWELL","22.30","0.62","-5.92"],["2026-05-20T02:50:00","EES.CARV_A","21.44","-0.24","-5.92"],["2026-05-20T02:50:00","EES.CARV_BC","21.44","-0.24","-5.92"],["2026-05-20T02:50:00","EES.CC.ACAD2","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.CC.JWL_1","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.CC.JWL_2","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","EES.CC.LKCHAR","21.17","-0.51","-5.92"],["2026-05-20T02:50:00","EES.CC.MTCPS","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EES.CC.NINEM6","21.28","-0.40","-5.92"],["2026-05-20T02:50:00","EES.CC.NOPS","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","EES.CC.OCAPS","22.38","0.70","-5.92"],["2026-05-20T02:50:00","EES.CNWAY2.ARR","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EES.COLY1.ARR","21.39","-0.29","-5.92"],["2026-05-20T02:50:00","EES.CONC","22.28","0.60","-5.92"],["2026-05-20T02:50:00","EES.CONCECO","22.28","0.60","-5.92"],["2026-05-20T02:50:00","EES.CONCORDIA","20.65","-1.03","-5.92"],["2026-05-20T02:50:00","EES.CONCPK","22.28","0.60","-5.92"],["2026-05-20T02:50:00","EES.CONCSUP","22.28","0.60","-5.92"],["2026-05-20T02:50:00","EES.CONWAY.ARR","21.65","-0.03","-5.92"],["2026-05-20T02:50:00","EES.CTEAU2.ARR","21.79","0.11","-5.92"],["2026-05-20T02:50:00","EES.CTW_1","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.CTW_2","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.CTW_3","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.CTW_4","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.CYPRESS1CT","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EES.CYPRESS2CT","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EES.DBAYO1.ARR","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EES.DEMCO","21.60","-0.08","-5.92"],["2026-05-20T02:50:00","EES.DERSLD","20.83","-0.85","-5.92"],["2026-05-20T02:50:00","EES.DOWCHEM","21.40","-0.28","-5.92"],["2026-05-20T02:50:00","EES.DOWCHEMECO","21.40","-0.28","-5.92"],["2026-05-20T02:50:00","EES.DOWCHEMPK","21.40","-0.28","-5.92"],["2026-05-20T02:50:00","EES.DOWCHEMSUP","21.40","-0.28","-5.92"],["2026-05-20T02:50:00","EES.DR.ELLPT1","21.54","-0.14","-5.92"],["2026-05-20T02:50:00","EES.DR.ENMP","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EES.DR.OSG","22.22","0.54","-5.92"],["2026-05-20T02:50:00","EES.EGMP_1.AZ","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.EGMP_2.AZ","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","EES.ELILD","21.55","-0.13","-5.92"],["2026-05-20T02:50:00","EES.ELILD.RLA","21.55","-0.13","-5.92"],["2026-05-20T02:50:00","EES.ELMP_1.AZ","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","EES.EMMP_1.AZ","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","EES.EMMP_2.AZ","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.ENCO","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.ENMP_1.AZ","21.59","-0.09","-5.92"],["2026-05-20T02:50:00","EES.ESSO","21.47","-0.21","-5.92"],["2026-05-20T02:50:00","EES.ETEC","22.37","0.69","-5.92"],["2026-05-20T02:50:00","EES.ETEC_1.AZ","22.36","0.68","-5.92"],["2026-05-20T02:50:00","EES.ETILD","22.35","0.67","-5.92"],["2026-05-20T02:50:00","EES.ETMP_1.AZ","22.34","0.66","-5.92"],["2026-05-20T02:50:00","EES.EXXOBMT","22.17","0.49","-5.92"],["2026-05-20T02:50:00","EES.EXXON","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.FLRNCE.ARR","21.31","-0.37","-5.92"],["2026-05-20T02:50:00","EES.FORMOSA_BR","21.48","-0.20","-5.92"],["2026-05-20T02:50:00","EES.FRONT_TX1","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EES.FRONT_TX2","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EES.FRONT_TX3","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","EES.FRSKR1.ARR","20.32","-1.36","-5.92"],["2026-05-20T02:50:00","EES.GEISMAR","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","EES.GP_PORTHUD","21.32","-0.36","-5.92"],["2026-05-20T02:50:00","EES.HNTSMN_PNO","22.49","0.81","-5.92"],["2026-05-20T02:50:00","EES.HOUMA.ARR","21.84","0.16","-5.92"],["2026-05-20T02:50:00","EES.HRTBRG.ARR","21.60","-0.08","-5.92"],["2026-05-20T02:50:00","EES.INLND1.ARR","21.69","0.01","-5.92"],["2026-05-20T02:50:00","EES.INLND2.ARR","21.69","0.01","-5.92"],["2026-05-20T02:50:00","EES.IRISSOLAR","21.68","0.00","-5.92"],["2026-05-20T02:50:00","EES.JAXSNS.ARR","21.21","-0.47","-5.92"],["2026-05-20T02:50:00","EES.JDEC","21.83","0.15","-5.92"],["2026-05-20T02:50:00","EES.JWL_CT1","21.23","-0.45","-5.92"],["2026-05-20T02:50:00","AMIL.CHEL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CHEL_1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CILC.AZ","26.86","-0.74","0.00"],["2026-05-20T02:50:00","AMIL.CILC.BOC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CIPS","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CIPS.AZ","27.16","-0.44","0.00"],["2026-05-20T02:50:00","AMIL.CIPS.BOC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CIPS.ROB","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CLAY_1.AZ","27.71","0.11","0.00"],["2026-05-20T02:50:00","AMIL.CLINTO51","26.32","-1.28","0.00"],["2026-05-20T02:50:00","AMIL.CLVW","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.CNE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.COG_ACOGG","27.48","-0.12","0.00"],["2026-05-20T02:50:00","AMIL.CONC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.COOKSMILL","27.23","-0.37","0.00"],["2026-05-20T02:50:00","AMIL.COSF_BF","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.COSF_SF","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.CPW_GS","26.59","-1.01","0.00"],["2026-05-20T02:50:00","AMIL.CRCDCK","27.31","-0.29","0.00"],["2026-05-20T02:50:00","AMIL.CSTN3","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.CSTNCTG1","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.CSTNCTG2","27.19","-0.41","0.00"],["2026-05-20T02:50:00","AMIL.DAYTON","27.11","-0.49","0.00"],["2026-05-20T02:50:00","AMIL.DBDSOL","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.DEB.NAH","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.DEB_ALTON","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.DER","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.DESL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.DESY1","27.01","-0.59","0.00"],["2026-05-20T02:50:00","AMIL.DEWITT","26.61","-0.99","0.00"],["2026-05-20T02:50:00","AMIL.DP","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.DR.ADM","26.60","-1.00","0.00"],["2026-05-20T02:50:00","AMIL.DR.AEMILL","26.93","-0.67","0.00"],["2026-05-20T02:50:00","AMIL.DR.ALTON","26.95","-0.65","0.00"],["2026-05-20T02:50:00","AMIL.DR.AREP1","26.90","-0.70","0.00"],["2026-05-20T02:50:00","AMIL.DR.ASFK","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.DR.ETRN","26.89","-0.71","0.00"],["2026-05-20T02:50:00","AMIL.DR.FPLP","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.DR.ISU2","26.41","-1.19","0.00"],["2026-05-20T02:50:00","AMIL.DR.JPPA","27.52","-0.08","0.00"],["2026-05-20T02:50:00","AMIL.DR.LCLN","27.97","0.37","0.00"],["2026-05-20T02:50:00","AMIL.DR.MES","27.32","-0.28","0.00"],["2026-05-20T02:50:00","AMIL.DR.SEL","27.14","-0.46","0.00"],["2026-05-20T02:50:00","AMIL.DR.SIUE2","27.00","-0.60","0.00"],["2026-05-20T02:50:00","AMIL.DR.SLGN2","26.90","-0.70","0.00"],["2026-05-20T02:50:00","AMIL.DR.SPRTN","27.03","-0.57","0.00"],["2026-05-20T02:50:00","AMIL.DR.UNIV","27.31","-0.29","0.00"],["2026-05-20T02:50:00","AMIL.DR.WIEL","26.99","-0.61","0.00"],["2026-05-20T02:50:00","AMIL.EARP","26.59","-1.01","0.00"],["2026-05-20T02:50:00","AMIL.EDWARDS2","26.82","-0.78","0.00"],["2026-05-20T02:50:00","AMIL.EDWARDS3","26.80","-0.80","0.00"],["2026-05-20T02:50:00","AMIL.EEI","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EIPS","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EIPS1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EIPS2","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EIPS3","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EIPS4","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EIPS5","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.ELD120","27.74","0.14","0.00"],["2026-05-20T02:50:00","AMIL.ELD150","27.74","0.14","0.00"],["2026-05-20T02:50:00","AMIL.ELIG","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EMSF","27.31","-0.29","0.00"],["2026-05-20T02:50:00","AMIL.ENFIELD","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EPH1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.ESPI","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.EXOL","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.FARGO.MVP","26.75","-0.85","0.00"],["2026-05-20T02:50:00","AMIL.FESC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.FORDCO1","26.29","-1.31","0.00"],["2026-05-20T02:50:00","AMIL.FTR","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.GBCCTG1","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.GBCCTG2","26.45","-1.15","0.00"],["2026-05-20T02:50:00","AMIL.GBCM","27.02","-0.58","0.00"],["2026-05-20T02:50:00","AMIL.GDTR1.ARR","27.58","-0.02","0.00"],["2026-05-20T02:50:00","AMIL.GDTR2.ARR","27.58","-0.02","0.00"],["2026-05-20T02:50:00","AMIL.GDTR3.ARR","27.64","0.04","0.00"],["2026-05-20T02:50:00","AMIL.GDTR4.ARR","27.58","-0.02","0.00"],["2026-05-20T02:50:00","AMIL.GDTWR.ARR","27.58","-0.02","0.00"],["2026-05-20T02:50:00","AMIL.GEXA","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.GEXAIEC","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.GLSBG.SIG","26.54","-1.06","0.00"],["2026-05-20T02:50:00","AMIL.GME1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.GRJ_AGRJ_","27.01","-0.59","0.00"],["2026-05-20T02:50:00","AMIL.GSWIND","25.67","-1.93","0.00"],["2026-05-20T02:50:00","AMIL.HEN_AMT_P","27.21","-0.39","0.00"],["2026-05-20T02:50:00","AMIL.HENNP.ARR","26.88","-0.72","0.00"],["2026-05-20T02:50:00","AMIL.HES","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.HISF","26.67","-0.93","0.00"],["2026-05-20T02:50:00","AMIL.HOOPESTON","26.74","-0.86","0.00"],["2026-05-20T02:50:00","AMIL.HSNVL.ARR","27.79","0.19","0.00"],["2026-05-20T02:50:00","AMIL.HVANA.ARR","26.34","-1.26","0.00"],["2026-05-20T02:50:00","AMIL.IDTE","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.IGS","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.IMEA.BHSF","26.95","-0.65","0.00"],["2026-05-20T02:50:00","AMIL.IMEA.HOOS","27.06","-0.54","0.00"],["2026-05-20T02:50:00","AMIL.IMEA_1.AZ","26.97","-0.63","0.00"],["2026-05-20T02:50:00","AMIL.IOW_AFRYT","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.WSSOT3.HYD","27.92","0.32","0.00"],["2026-05-20T02:50:00","NSP.WSSOT4.HYD","27.93","0.33","0.00"],["2026-05-20T02:50:00","NYISO","27.77","0.17","0.00"],["2026-05-20T02:50:00","OKGE","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","ONT","27.33","-0.16","-0.11"],["2026-05-20T02:50:00","ONT.DECO.PSOUT","27.48","-0.12","0.00"],["2026-05-20T02:50:00","ONT_W","24.97","-1.45","-1.18"],["2026-05-20T02:50:00","OPPD","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","OTP.ANT","27.71","-0.80","0.91"],["2026-05-20T02:50:00","OTP.ASHTAIII","28.01","-1.62","2.03"],["2026-05-20T02:50:00","OTP.ASHTUBULA","28.01","-1.62","2.03"],["2026-05-20T02:50:00","OTP.ASTORIA","26.72","-0.88","0.00"],["2026-05-20T02:50:00","OTP.AZ","23.19","-0.78","-3.63"],["2026-05-20T02:50:00","OTP.BENSON.ARR","28.52","0.06","0.86"],["2026-05-20T02:50:00","OTP.BEPC1","24.68","-0.73","-2.19"],["2026-05-20T02:50:00","OTP.BIGSTON1","27.72","-0.80","0.92"],["2026-05-20T02:50:00","OTP.BRDRS1.WND","18.86","-2.81","-5.93"],["2026-05-20T02:50:00","OTP.CENTER1","-1.30","-1.89","-27.01"],["2026-05-20T02:50:00","OTP.COURTNY.WF","2.93","-1.50","-23.17"],["2026-05-20T02:50:00","OTP.COYOT1","3.76","-1.97","-21.87"],["2026-05-20T02:50:00","OTP.CRIDG1.WND","27.71","-0.80","0.91"],["2026-05-20T02:50:00","OTP.CRIDG2.WND","27.71","-0.80","0.91"],["2026-05-20T02:50:00","OTP.DHWE","27.51","-0.86","0.77"],["2026-05-20T02:50:00","OTP.DR1_2.WND","27.65","-0.85","0.90"],["2026-05-20T02:50:00","OTP.DR3.WND","27.65","-0.85","0.90"],["2026-05-20T02:50:00","OTP.EDGLYEDGL","16.82","0.04","-10.82"],["2026-05-20T02:50:00","OTP.GRANTCO","28.86","0.35","0.91"],["2026-05-20T02:50:00","OTP.GRE","28.29","0.06","0.63"],["2026-05-20T02:50:00","OTP.GRE.ASHTII","27.98","-1.65","2.03"],["2026-05-20T02:50:00","OTP.GRE.DEUEL","27.51","-0.86","0.77"],["2026-05-20T02:50:00","OTP.GRE.DSA","3.34","-1.19","-23.07"],["2026-05-20T02:50:00","OTP.GRE.SPRTWD","3.34","-1.19","-23.07"],["2026-05-20T02:50:00","OTP.GREM_2.AZ","28.48","0.08","0.80"],["2026-05-20T02:50:00","OTP.HETLA","28.05","-0.29","0.74"],["2026-05-20T02:50:00","OTP.HILS_1.AZ","24.57","-0.45","-2.58"],["2026-05-20T02:50:00","OTP.HLSOLAR","28.73","0.14","0.99"],["2026-05-20T02:50:00","OTP.JAMSPK1","4.32","-1.44","-21.84"],["2026-05-20T02:50:00","OTP.JAMSPK2","4.28","-1.48","-21.84"],["2026-05-20T02:50:00","OTP.LAKESWIND","28.60","0.09","0.91"],["2026-05-20T02:50:00","OTP.LANGDN1","21.35","-2.03","-4.22"],["2026-05-20T02:50:00","OTP.LANGDN2","21.35","-2.03","-4.22"],["2026-05-20T02:50:00","OTP.MDU","27.72","-0.80","0.92"],["2026-05-20T02:50:00","OTP.MDU.BSTON1","27.72","-0.80","0.92"],["2026-05-20T02:50:00","OTP.MDU.COYOTE","3.76","-1.97","-21.87"],["2026-05-20T02:50:00","OTP.MDUM_1.AZ","27.72","-0.80","0.92"],["2026-05-20T02:50:00","OTP.MMPA","22.69","-0.93","-3.98"],["2026-05-20T02:50:00","OTP.MPC","25.41","-0.90","-1.29"],["2026-05-20T02:50:00","OTP.MPC.ASH","28.01","-1.62","2.03"],["2026-05-20T02:50:00","OTP.MPC.ASH2","27.98","-1.65","2.03"],["2026-05-20T02:50:00","OTP.MPC.BUTLER","29.07","-0.76","2.23"],["2026-05-20T02:50:00","OTP.MPC.COYT1","3.76","-1.97","-21.87"],["2026-05-20T02:50:00","OTP.MPC.LANGDN","21.35","-2.03","-4.22"],["2026-05-20T02:50:00","OTP.MPC.OLVIII","-6.18","-2.00","-31.78"],["2026-05-20T02:50:00","OTP.MPC.OXBOW","28.61","-0.91","1.92"],["2026-05-20T02:50:00","OTP.MPC.YNG2","0.25","-2.02","-25.33"],["2026-05-20T02:50:00","OTP.MPWR","27.98","-1.65","2.03"],["2026-05-20T02:50:00","OTP.MRES","28.38","0.22","0.56"],["2026-05-20T02:50:00","OTP.MRES.CVLR","22.51","-1.23","-3.86"],["2026-05-20T02:50:00","OTP.MRES.HILS","24.57","-0.45","-2.58"],["2026-05-20T02:50:00","OTP.MRES.NTWD","22.07","-1.20","-4.33"],["2026-05-20T02:50:00","OTP.MRES_8.AZ","28.31","0.20","0.51"],["2026-05-20T02:50:00","OTP.MUAG","26.34","-0.39","-0.87"],["2026-05-20T02:50:00","OTP.NSP","27.15","-0.87","0.42"],["2026-05-20T02:50:00","OTP.NSPP_1.AZ","27.15","-0.87","0.42"],["2026-05-20T02:50:00","OTP.NSPX.ADA","29.07","-0.76","2.23"],["2026-05-20T02:50:00","OTP.NWPS","27.72","-0.80","0.92"],["2026-05-20T02:50:00","OTP.OTP","21.57","-0.65","-5.38"],["2026-05-20T02:50:00","OTP.OTPW_1.AZ","24.03","-0.38","-3.19"],["2026-05-20T02:50:00","OTP.OTPW_10.AZ","20.27","-0.11","-7.22"],["2026-05-20T02:50:00","OTP.OTPW_11.AZ","28.50","-0.46","1.36"],["2026-05-20T02:50:00","OTP.OTPW_12.AZ","21.10","-1.59","-4.91"],["2026-05-20T02:50:00","OTP.OTPW_14.AZ","28.05","-0.29","0.74"],["2026-05-20T02:50:00","OTP.OTPW_2.AZ","23.88","-0.92","-2.80"],["2026-05-20T02:50:00","OTP.OTPW_8.AZ","28.60","0.01","0.99"],["2026-05-20T02:50:00","OTP.OTPW_9.AZ","22.60","-1.14","-3.86"],["2026-05-20T02:50:00","OTP.RUGBY1_IBR","17.88","-1.86","-7.86"],["2026-05-20T02:50:00","OTP.RUGBY1MRES","17.88","-1.86","-7.86"],["2026-05-20T02:50:00","OTP.RUGBY1UMMP","17.88","-1.86","-7.86"],["2026-05-20T02:50:00","OTP.RUGBY1UPLS","17.88","-1.86","-7.86"],["2026-05-20T02:50:00","OTP.SLWAYO1","27.07","0.91","-1.44"],["2026-05-20T02:50:00","OTP.TATANKA","26.72","-0.88","0.00"],["2026-05-20T02:50:00","OTP.TATANKARID","26.72","-0.88","0.00"],["2026-05-20T02:50:00","PJMC","27.46","-0.14","0.00"],["2026-05-20T02:50:00","PSEG","27.46","-0.14","0.00"],["2026-05-20T02:50:00","PSI_GEN.AGG","27.83","0.23","0.00"],["2026-05-20T02:50:00","SBMU","27.12","-0.48","0.00"],["2026-05-20T02:50:00","SCEG","27.71","0.11","0.00"],["2026-05-20T02:50:00","SECI","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","SIGE.10ABGTGT","28.53","0.93","0.00"],["2026-05-20T02:50:00","SIGE.10CULGN2","28.48","0.88","0.00"],["2026-05-20T02:50:00","SIGE.10CULGN3","28.52","0.92","0.00"],["2026-05-20T02:50:00","SIGE.ABBROWUN4","28.53","0.93","0.00"],["2026-05-20T02:50:00","SIGE.ABBROWUN5","28.53","0.93","0.00"],["2026-05-20T02:50:00","SIGE.ABBROWUN6","28.53","0.93","0.00"],["2026-05-20T02:50:00","SIGE.APGI","28.56","0.96","0.00"],["2026-05-20T02:50:00","SIGE.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","SIGE.BGGTN.ARR","28.84","1.24","0.00"],["2026-05-20T02:50:00","LAGT.1803CEG","21.49","-0.19","-5.92"],["2026-05-20T02:50:00","LAGT.LOGC.ARR","20.20","-1.48","-5.92"],["2026-05-20T02:50:00","LAGT.PCE","21.47","-0.21","-5.92"],["2026-05-20T02:50:00","LEPA.AZ","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","LEPA.CPLAQ.ARR","22.13","0.45","-5.92"],["2026-05-20T02:50:00","LEPA.HOUMA","21.84","0.16","-5.92"],["2026-05-20T02:50:00","LEPA.HOUMA_G14","21.84","0.16","-5.92"],["2026-05-20T02:50:00","LEPA.HOUMA_G15","21.84","0.16","-5.92"],["2026-05-20T02:50:00","LEPA.HOUMA_G16","21.84","0.16","-5.92"],["2026-05-20T02:50:00","LEPA.LEPA","21.41","-0.27","-5.92"],["2026-05-20T02:50:00","LEPA.MGC_UNT01","21.69","0.01","-5.92"],["2026-05-20T02:50:00","LEPA.MRCTY.ARR","21.69","0.01","-5.92"],["2026-05-20T02:50:00","LEPA.MURRAY","18.91","-2.77","-5.92"],["2026-05-20T02:50:00","LES","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","LGEE","28.26","0.66","0.00"],["2026-05-20T02:50:00","LOUISIANA.HUB","21.63","-0.05","-5.92"],["2026-05-20T02:50:00","MDU.AZ","18.72","-1.27","-7.61"],["2026-05-20T02:50:00","MDU.BADGERWND","-21.40","-3.29","-45.71"],["2026-05-20T02:50:00","MDU.BDGRWF2OON","-21.40","-3.29","-45.71"],["2026-05-20T02:50:00","MDU.BEPC","-3.09","-1.93","-28.76"],["2026-05-20T02:50:00","MDU.CEDARHLS","15.81","-1.89","-9.90"],["2026-05-20T02:50:00","MDU.DIAMNDWILW","15.81","-1.89","-9.90"],["2026-05-20T02:50:00","MDU.ELLNDL.MVP","27.71","-0.96","1.07"],["2026-05-20T02:50:00","MDU.ELLNDL_LD","27.71","-1.02","1.13"],["2026-05-20T02:50:00","MDU.ELLNDL_LD2","27.69","-1.04","1.13"],["2026-05-20T02:50:00","MDU.FOXTL.WND","27.36","-1.37","1.13"],["2026-05-20T02:50:00","MDU.GLENDC1","16.32","-1.37","-9.91"],["2026-05-20T02:50:00","MDU.GLENDC2","16.32","-1.37","-9.91"],["2026-05-20T02:50:00","MDU.GLENULST_6","-7.56","-1.59","-33.57"],["2026-05-20T02:50:00","MDU.GRE.ELBESS","-21.28","-3.17","-45.71"],["2026-05-20T02:50:00","MDU.GRE.EMMLOG","-21.28","-3.17","-45.71"],["2026-05-20T02:50:00","MDU.HESKET_3","-9.18","-1.61","-35.17"],["2026-05-20T02:50:00","MDU.HESKET_4","-9.18","-1.61","-35.17"],["2026-05-20T02:50:00","MDU.LEWIS2","18.93","-1.50","-7.17"],["2026-05-20T02:50:00","MDU.MCTURB1","16.08","-1.50","-10.02"],["2026-05-20T02:50:00","MDU.MDU","13.93","-1.39","-12.28"],["2026-05-20T02:50:00","MDU.MERRICOURT","27.33","-1.40","1.13"],["2026-05-20T02:50:00","MDU.MPC","10.72","-1.72","-15.16"],["2026-05-20T02:50:00","MDU.NWPS","10.72","-1.72","-15.16"],["2026-05-20T02:50:00","MDU.OTP","10.72","-1.72","-15.16"],["2026-05-20T02:50:00","MDU.OTPW_1.AZ","10.72","-1.72","-15.16"],["2026-05-20T02:50:00","MDU.TATANKA1","27.33","-1.40","1.13"],["2026-05-20T02:50:00","MDU.TSWF1","17.70","-1.52","-8.38"],["2026-05-20T02:50:00","MDU.WISHEKNW1","-21.40","-3.29","-45.71"],["2026-05-20T02:50:00","MEC.ADAIR_W1","26.94","-0.66","0.00"],["2026-05-20T02:50:00","MEC.ADAMS","26.07","-1.53","0.00"],["2026-05-20T02:50:00","MEC.ALTM_1.AZ","26.66","-0.94","0.00"],["2026-05-20T02:50:00","MEC.ALTW","26.62","-0.98","0.00"],["2026-05-20T02:50:00","MEC.AMES","26.91","-0.69","0.00"],["2026-05-20T02:50:00","MEC.AMES_1.AZ","26.91","-0.69","0.00"],["2026-05-20T02:50:00","MEC.AMES_UNIT8","26.84","-0.76","0.00"],["2026-05-20T02:50:00","MEC.ARBHILL_S","26.72","-0.88","0.00"],["2026-05-20T02:50:00","MEC.ARBORHL1","26.72","-0.88","0.00"],["2026-05-20T02:50:00","MEC.ATLN","27.06","-0.54","0.00"],["2026-05-20T02:50:00","MEC.AZ","26.85","-0.75","0.00"],["2026-05-20T02:50:00","MEC.BEAVERCR","26.81","-0.79","0.00"],["2026-05-20T02:50:00","MEC.BEPM.CPZD","27.55","-0.05","0.00"],["2026-05-20T02:50:00","MEC.BEPM_1.AZ","27.03","-0.57","0.00"],["2026-05-20T02:50:00","MEC.BEPM_WS3","26.65","-0.95","0.00"],["2026-05-20T02:50:00","MEC.BEPM_WS4","26.65","-0.95","0.00"],["2026-05-20T02:50:00","MEC.CAROL_W1","27.56","-0.04","0.00"],["2026-05-20T02:50:00","MEC.CAROLL_W2","27.56","-0.04","0.00"],["2026-05-20T02:50:00","MEC.CC.GDM1","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.CC.GDM2","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.CENTURY_1","26.82","-0.78","0.00"],["2026-05-20T02:50:00","MEC.CFU","27.09","-0.51","0.00"],["2026-05-20T02:50:00","MEC.CFU_1.AZ","27.09","-0.51","0.00"],["2026-05-20T02:50:00","MEC.CFU6","27.13","-0.47","0.00"],["2026-05-20T02:50:00","MEC.CFU7","27.13","-0.47","0.00"],["2026-05-20T02:50:00","MEC.CHASCS_W","27.12","-0.48","0.00"],["2026-05-20T02:50:00","MEC.CHASCS1","27.12","-0.48","0.00"],["2026-05-20T02:50:00","MEC.CHASCS2","27.12","-0.48","0.00"],["2026-05-20T02:50:00","MEC.CHICKASAW","26.86","-0.74","0.00"],["2026-05-20T02:50:00","MEC.CLIPR1","27.28","-0.32","0.00"],["2026-05-20T02:50:00","MEC.CMMPA.ELD","26.47","-1.13","0.00"],["2026-05-20T02:50:00","MEC.CMMPA.MONT","25.99","-1.61","0.00"],["2026-05-20T02:50:00","MEC.COMP.ARR","27.29","-0.31","0.00"],["2026-05-20T02:50:00","MEC.CONTRAIL1","25.86","-1.74","0.00"],["2026-05-20T02:50:00","MEC.CORALV1","26.66","-0.94","0.00"],["2026-05-20T02:50:00","MEC.CORALV2","26.66","-0.94","0.00"],["2026-05-20T02:50:00","MEC.CORALV3","26.66","-0.94","0.00"],["2026-05-20T02:50:00","MEC.CORALV4","26.66","-0.94","0.00"],["2026-05-20T02:50:00","MEC.DIAMNDTR1","26.24","-1.36","0.00"],["2026-05-20T02:50:00","MEC.DR.CFU_ECG","27.00","-0.60","0.00"],["2026-05-20T02:50:00","MEC.DR.CFU_SM","27.13","-0.47","0.00"],["2026-05-20T02:50:00","MEC.DR.RIA","26.60","-1.00","0.00"],["2026-05-20T02:50:00","MEC.ECLIPSE1","26.69","-0.91","0.00"],["2026-05-20T02:50:00","MEC.EL_FARM_1","26.98","-0.62","0.00"],["2026-05-20T02:50:00","MEC.EL_FARM_2","26.97","-0.63","0.00"],["2026-05-20T02:50:00","MEC.EL_FARM_3","26.93","-0.67","0.00"],["2026-05-20T02:50:00","MEC.FARMER","26.53","-1.07","0.00"],["2026-05-20T02:50:00","MEC.GDMEC_1","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.GDMEC_1_3","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.GDMEC_2","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.GDMEC_2_3","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.GENESEO","26.87","-0.73","0.00"],["2026-05-20T02:50:00","CONS.SUNFISH2","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.THTFD.ARR","28.00","0.40","0.00"],["2026-05-20T02:50:00","CONS.TIBBITS","28.67","1.07","0.00"],["2026-05-20T02:50:00","CONS.TIPPY","28.93","1.33","0.00"],["2026-05-20T02:50:00","CONS.TUSCOLA1","27.89","0.29","0.00"],["2026-05-20T02:50:00","CONS.UCMI","28.98","1.38","0.00"],["2026-05-20T02:50:00","CONS.VKLINCOLN","29.07","1.47","0.00"],["2026-05-20T02:50:00","CONS.VKMCBAIN1","27.35","-0.25","0.00"],["2026-05-20T02:50:00","CONS.VSTBG8","28.54","0.94","0.00"],["2026-05-20T02:50:00","CONS.WEADO.ARR","28.23","0.63","0.00"],["2026-05-20T02:50:00","CONS.WEBBERHYD","28.94","1.34","0.00"],["2026-05-20T02:50:00","CONS.WHITI.ARR","28.14","0.54","0.00"],["2026-05-20T02:50:00","CONS.WOLV","29.08","1.48","0.00"],["2026-05-20T02:50:00","CONS.WPMC","28.72","1.12","0.00"],["2026-05-20T02:50:00","CONS.WPSC_1.AZ","28.83","1.23","0.00"],["2026-05-20T02:50:00","CONS.WPSC_2.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.WVPA_1.AZ","28.56","0.96","0.00"],["2026-05-20T02:50:00","CONS.ZEELAND1A","27.91","0.31","0.00"],["2026-05-20T02:50:00","CONS.ZEELAND1B","27.85","0.25","0.00"],["2026-05-20T02:50:00","CONS.ZEELAND2A","28.00","0.40","0.00"],["2026-05-20T02:50:00","CONS.ZEELAND2B","28.00","0.40","0.00"],["2026-05-20T02:50:00","CONS.ZEELAND2C","28.00","0.40","0.00"],["2026-05-20T02:50:00","CPLE","27.78","0.18","0.00"],["2026-05-20T02:50:00","CPLW","27.76","0.16","0.00"],["2026-05-20T02:50:00","CSWS","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","CSWS.AEPM_2.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CSWS.AEPM_3.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CSWS.AEPM_4.AZ","21.45","-0.23","-5.92"],["2026-05-20T02:50:00","CSWS.ETEC_LD","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CSWS.HOPE","26.90","-0.70","0.00"],["2026-05-20T02:50:00","CSWS.PRESCOTT","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CSWS.SWERETAIL","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CSWS.VEMCO","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CWLD.AZ","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.BLRG","26.12","-1.48","0.00"],["2026-05-20T02:50:00","CWLD.CEC2CTG1","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.CEC2CTG2","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.CEC2CTG3","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.CEC2CTG4","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.CWLD","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.DR.CWLD","26.40","-1.20","0.00"],["2026-05-20T02:50:00","CWLD.FULT","27.14","-0.46","0.00"],["2026-05-20T02:50:00","CWLD.PLANTD6","26.44","-1.16","0.00"],["2026-05-20T02:50:00","CWLD.PLANTD8","26.44","-1.16","0.00"],["2026-05-20T02:50:00","CWLD.SIKESTON","27.12","-0.48","0.00"],["2026-05-20T02:50:00","CWLD.UMC","26.42","-1.18","0.00"],["2026-05-20T02:50:00","CWLP.AZ","26.59","-1.01","0.00"],["2026-05-20T02:50:00","CWLP.CWLP","26.59","-1.01","0.00"],["2026-05-20T02:50:00","CWLP.DALLMA84","26.52","-1.08","0.00"],["2026-05-20T02:50:00","CWLP.FACTOR91","26.56","-1.04","0.00"],["2026-05-20T02:50:00","CWLP.GST","26.53","-1.07","0.00"],["2026-05-20T02:50:00","CWLP.INTERSA81","26.53","-1.07","0.00"],["2026-05-20T02:50:00","CWLP.REYNOLS91","26.60","-1.00","0.00"],["2026-05-20T02:50:00","CWLP.TEA_1.AZ","26.51","-1.09","0.00"],["2026-05-20T02:50:00","DECO.APPLE","27.58","-0.02","0.00"],["2026-05-20T02:50:00","DECO.AZ","28.28","0.68","0.00"],["2026-05-20T02:50:00","DECO.BAUER.MVP","27.83","0.23","0.00"],["2026-05-20T02:50:00","DECO.BELRV.MVP","27.63","0.03","0.00"],["2026-05-20T02:50:00","DECO.BLR1.DEMO","27.50","-0.10","0.00"],["2026-05-20T02:50:00","DECO.BLR1.MPPA","27.50","-0.10","0.00"],["2026-05-20T02:50:00","DECO.BLR2.DEMO","27.63","0.03","0.00"],["2026-05-20T02:50:00","DECO.BLR2.MPPA","27.63","0.03","0.00"],["2026-05-20T02:50:00","DECO.BROOKFLD1","27.74","0.14","0.00"],["2026-05-20T02:50:00","DECO.BRP11","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.BRP121","27.63","0.03","0.00"],["2026-05-20T02:50:00","DECO.BRP122","27.63","0.03","0.00"],["2026-05-20T02:50:00","DECO.BRP13","27.63","0.03","0.00"],["2026-05-20T02:50:00","DECO.BSEDTE1","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.BWEC.11","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.BWEC.12","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.BWECSTG1","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.CC.BWEC","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.CC.DIG2","27.83","0.23","0.00"],["2026-05-20T02:50:00","DECO.CC.DIG3","27.86","0.26","0.00"],["2026-05-20T02:50:00","DECO.CENOAKS","27.73","0.13","0.00"],["2026-05-20T02:50:00","DECO.CMS_AK","27.92","0.32","0.00"],["2026-05-20T02:50:00","DECO.CMS_THMB","29.29","1.69","0.00"],["2026-05-20T02:50:00","DECO.CMSM_1.AZ","27.97","0.37","0.00"],["2026-05-20T02:50:00","DECO.CMSMROA","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.COFAXP11","28.32","0.72","0.00"],["2026-05-20T02:50:00","DECO.CROS","28.27","0.67","0.00"],["2026-05-20T02:50:00","DECO.CWEP","27.77","0.17","0.00"],["2026-05-20T02:50:00","DECO.DAYTN.ARR","28.40","0.80","0.00"],["2026-05-20T02:50:00","DECO.DEAN111","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.DEAN112","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.DEAN121","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.DEAN122","27.62","0.02","0.00"],["2026-05-20T02:50:00","DECO.DEERFLD","27.65","0.05","0.00"],["2026-05-20T02:50:00","DECO.DFWE2","27.69","0.09","0.00"],["2026-05-20T02:50:00","DECO.DIGG1","27.87","0.27","0.00"],["2026-05-20T02:50:00","DECO.DIGG2","27.82","0.22","0.00"],["2026-05-20T02:50:00","DECO.DIGG3","27.86","0.26","0.00"],["2026-05-20T02:50:00","DECO.DIGS2","27.88","0.28","0.00"],["2026-05-20T02:50:00","DECO.DIGS3","27.88","0.28","0.00"],["2026-05-20T02:50:00","DECO.DIGSINT","27.88","0.28","0.00"],["2026-05-20T02:50:00","DECO.DLRYP11","28.03","0.43","0.00"],["2026-05-20T02:50:00","DECO.DLRYP12","28.03","0.43","0.00"],["2026-05-20T02:50:00","MEC.GLACIERS","26.76","-0.84","0.00"],["2026-05-20T02:50:00","MEC.HCPD.ABRN","27.56","-0.04","0.00"],["2026-05-20T02:50:00","MEC.HIGHLAND1","26.75","-0.85","0.00"],["2026-05-20T02:50:00","MEC.HIGHLAND2","26.75","-0.85","0.00"],["2026-05-20T02:50:00","MEC.HIGHLAND3","26.75","-0.85","0.00"],["2026-05-20T02:50:00","MEC.HOLLIDAYCR","26.92","-0.68","0.00"],["2026-05-20T02:50:00","MEC.HRTDV2.WND","26.73","-0.87","0.00"],["2026-05-20T02:50:00","MEC.IDAGROVE","26.81","-0.79","0.00"],["2026-05-20T02:50:00","MEC.IDAGROVEW","26.80","-0.80","0.00"],["2026-05-20T02:50:00","MEC.IVESTER","25.65","-1.95","0.00"],["2026-05-20T02:50:00","MEC.KNOXIN_1","26.89","-0.71","0.00"],["2026-05-20T02:50:00","MEC.KOSUTH.MVP","26.74","-0.86","0.00"],["2026-05-20T02:50:00","MEC.LAUREL_1","25.97","-1.63","0.00"],["2026-05-20T02:50:00","MEC.LOUISA_1","26.11","-1.49","0.00"],["2026-05-20T02:50:00","MEC.LUNDGREN","26.82","-0.78","0.00"],["2026-05-20T02:50:00","MEC.LUNDQS_1","26.97","-0.63","0.00"],["2026-05-20T02:50:00","MEC.LVED_1.AZ","27.97","0.37","0.00"],["2026-05-20T02:50:00","MEC.MACKSBURG","26.54","-1.06","0.00"],["2026-05-20T02:50:00","MEC.MEAN.LD","27.23","-0.37","0.00"],["2026-05-20T02:50:00","MEC.MEAN_1.AZ","27.56","-0.04","0.00"],["2026-05-20T02:50:00","MEC.MEAN_10.AZ","27.27","-0.33","0.00"],["2026-05-20T02:50:00","MEC.MEAN_2.AZ","26.68","-0.92","0.00"],["2026-05-20T02:50:00","MEC.MEAN_3.AZ","27.03","-0.57","0.00"],["2026-05-20T02:50:00","MEC.MEAN_4.AZ","27.10","-0.50","0.00"],["2026-05-20T02:50:00","MEC.MEAN_5.AZ","27.57","-0.03","0.00"],["2026-05-20T02:50:00","MEC.MEAN_6.AZ","27.16","-0.44","0.00"],["2026-05-20T02:50:00","MEC.MEAN_7.AZ","26.86","-0.74","0.00"],["2026-05-20T02:50:00","MEC.MEAN_8.AZ","27.96","0.36","0.00"],["2026-05-20T02:50:00","MEC.MECB","26.85","-0.75","0.00"],["2026-05-20T02:50:00","MEC.MOLCT_14","26.59","-1.01","0.00"],["2026-05-20T02:50:00","MEC.MORNLIGHT","26.70","-0.90","0.00"],["2026-05-20T02:50:00","MEC.MRES.PELLA","25.50","-2.10","0.00"],["2026-05-20T02:50:00","MEC.MRES_1.AZ","27.06","-0.54","0.00"],["2026-05-20T02:50:00","MEC.NEALN_3","26.77","-0.83","0.00"],["2026-05-20T02:50:00","MEC.NEALS_4","26.77","-0.83","0.00"],["2026-05-20T02:50:00","MEC.NORTHENG","26.08","-1.52","0.00"],["2026-05-20T02:50:00","MEC.NWHAR_IBR","27.60","0.00","0.00"],["2026-05-20T02:50:00","MEC.OAKGRM.MVP","26.46","-1.14","0.00"],["2026-05-20T02:50:00","MEC.OBRIEN","26.74","-0.86","0.00"],["2026-05-20T02:50:00","MEC.OBRIEN.MVP","26.74","-0.86","0.00"],["2026-05-20T02:50:00","MEC.ORIENT1","26.67","-0.93","0.00"],["2026-05-20T02:50:00","MEC.OTTUMWA1","25.57","-2.03","0.00"],["2026-05-20T02:50:00","MEC.PALOALTO1","26.74","-0.86","0.00"],["2026-05-20T02:50:00","MEC.PELLA","25.55","-2.05","0.00"],["2026-05-20T02:50:00","MEC.PHEC_1","27.03","-0.57","0.00"],["2026-05-20T02:50:00","MEC.PHEC_2","27.03","-0.57","0.00"],["2026-05-20T02:50:00","MEC.PHEC_3","27.03","-0.57","0.00"],["2026-05-20T02:50:00","MEC.PLYMOUTH1","26.76","-0.84","0.00"],["2026-05-20T02:50:00","MEC.PMEU_1.AZ","25.55","-2.05","0.00"],["2026-05-20T02:50:00","MEC.POCHNT_1","27.22","-0.38","0.00"],["2026-05-20T02:50:00","MEC.PPWIND","27.20","-0.40","0.00"],["2026-05-20T02:50:00","MEC.PRAIRIE","25.37","-2.23","0.00"],["2026-05-20T02:50:00","MEC.RHILLS14","27.08","-0.52","0.00"],["2026-05-20T02:50:00","MEC.RHILLS58","27.08","-0.52","0.00"],["2026-05-20T02:50:00","MEC.RIVSID.ARR","26.51","-1.09","0.00"],["2026-05-20T02:50:00","MEC.RLGY01","26.57","-1.03","0.00"],["2026-05-20T02:50:00","MEC.ROLLHILL_1","26.66","-0.94","0.00"],["2026-05-20T02:50:00","MEC.ROLLHILL_2","26.65","-0.95","0.00"],["2026-05-20T02:50:00","MEC.ROLLHILL_3","26.63","-0.97","0.00"],["2026-05-20T02:50:00","MEC.RRHP_U1","25.05","-2.55","0.00"],["2026-05-20T02:50:00","MEC.RRHP_U2","25.05","-2.55","0.00"],["2026-05-20T02:50:00","MEC.SHENDHILLS","26.55","-1.05","0.00"],["2026-05-20T02:50:00","MEC.SHENDO_1","26.62","-0.98","0.00"],["2026-05-20T02:50:00","MEC.SOTHRNHL1","26.70","-0.90","0.00"],["2026-05-20T02:50:00","MEC.STORMLK_1","27.29","-0.31","0.00"],["2026-05-20T02:50:00","MEC.SYCAMO_1","26.94","-0.66","0.00"],["2026-05-20T02:50:00","MEC.SYCAMO_2","26.94","-0.66","0.00"],["2026-05-20T02:50:00","MEC.UPLS_1.AZ","26.47","-1.13","0.00"],["2026-05-20T02:50:00","MEC.UPLS_2.AZ","25.99","-1.61","0.00"],["2026-05-20T02:50:00","MEC.VICTRM_1","27.58","-0.02","0.00"],["2026-05-20T02:50:00","MEC.VIENNA1","25.67","-1.93","0.00"],["2026-05-20T02:50:00","MEC.WALNUT_W1","27.04","-0.56","0.00"],["2026-05-20T02:50:00","MEC.WEBSTR.MVP","26.86","-0.74","0.00"],["2026-05-20T02:50:00","MEC.WELLSBURG","25.64","-1.96","0.00"],["2026-05-20T02:50:00","MEC.WSEC3","26.65","-0.95","0.00"],["2026-05-20T02:50:00","MEC.WSEC4","26.65","-0.95","0.00"],["2026-05-20T02:50:00","MGE.AZ","27.59","-0.01","0.00"],["2026-05-20T02:50:00","MGE.BLT_ESR1","27.66","0.06","0.00"],["2026-05-20T02:50:00","MGE.BLTPLTG6","27.59","-0.01","0.00"],["2026-05-20T02:50:00","MGE.BLTPLTG7","27.58","-0.02","0.00"],["2026-05-20T02:50:00","MGE.CARDNL.MVP","27.11","-0.49","0.00"],["2026-05-20T02:50:00","MGE.DANE_CTY","27.77","0.17","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG01","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG02","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG03","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG04","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG05","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG06","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG07","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG08","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG09","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.DRR.DG10","27.60","0.00","0.00"],["2026-05-20T02:50:00","MGE.HERMSDORF","27.68","0.08","0.00"],["2026-05-20T02:50:00","MGE.HKP_ESR1","27.35","-0.25","0.00"],["2026-05-20T02:50:00","MGE.JOUCOLUM1","27.06","-0.54","0.00"],["2026-05-20T02:50:00","MGE.JOUCOLUM2","26.97","-0.63","0.00"],["2026-05-20T02:50:00","GRE.NSP.CXS","26.77","-0.83","0.00"],["2026-05-20T02:50:00","GRE.NSP.GREC","27.02","-0.58","0.00"],["2026-05-20T02:50:00","GRE.NSPP_1.AZ","21.64","-1.27","-4.69"],["2026-05-20T02:50:00","GRE.ORMATHR","27.00","-0.60","0.00"],["2026-05-20T02:50:00","GRE.PRINC1","27.40","-0.20","0.00"],["2026-05-20T02:50:00","GRE.PRINC2","27.40","-0.20","0.00"],["2026-05-20T02:50:00","GRE.PVLYGR1","26.71","-0.89","0.00"],["2026-05-20T02:50:00","GRE.PVLYGR2","26.71","-0.89","0.00"],["2026-05-20T02:50:00","GRE.PVLYGR3","26.71","-0.89","0.00"],["2026-05-20T02:50:00","GRE.REC","10.28","-1.71","-15.61"],["2026-05-20T02:50:00","GRE.REC.CC1_AC","10.24","-1.75","-15.61"],["2026-05-20T02:50:00","GRE.REC.CC1_DC","26.42","-1.18","0.00"],["2026-05-20T02:50:00","GRE.REC.CC2_AC","10.24","-1.75","-15.61"],["2026-05-20T02:50:00","GRE.REC.CC2_DC","26.42","-1.18","0.00"],["2026-05-20T02:50:00","GRE.REC.DATA","10.25","-1.74","-15.61"],["2026-05-20T02:50:00","GRE.REC.DCLOSS","10.24","-1.75","-15.61"],["2026-05-20T02:50:00","GRE.ROCKLAKE","27.62","0.02","0.00"],["2026-05-20T02:50:00","GRE.SMP","27.80","0.20","0.00"],["2026-05-20T02:50:00","GRE.SMP.GRE","27.25","-0.35","0.00"],["2026-05-20T02:50:00","GRE.STANT.ARR","9.17","-1.76","-16.67"],["2026-05-20T02:50:00","GRE.STBON1","27.43","-0.17","0.00"],["2026-05-20T02:50:00","GRE.TEA_1.AZ","27.70","0.10","0.00"],["2026-05-20T02:50:00","GRE.TRIMTTRIM","26.66","-0.94","0.00"],["2026-05-20T02:50:00","GRE.WILM","27.37","-0.23","0.00"],["2026-05-20T02:50:00","HE.07LCPGEN1","28.73","1.13","0.00"],["2026-05-20T02:50:00","HE.07LCPGEN2","28.73","1.13","0.00"],["2026-05-20T02:50:00","HE.07LCPGEN3","28.73","1.13","0.00"],["2026-05-20T02:50:00","HE.07LCPGEN4","28.73","1.13","0.00"],["2026-05-20T02:50:00","HE.07LCPGEN5","28.73","1.13","0.00"],["2026-05-20T02:50:00","HE.07LCPGEN6","28.73","1.13","0.00"],["2026-05-20T02:50:00","HE.CIN","28.74","1.14","0.00"],["2026-05-20T02:50:00","HE.HE","28.79","1.19","0.00"],["2026-05-20T02:50:00","HE.HEIRLOOMSLR","28.19","0.59","0.00"],["2026-05-20T02:50:00","HE.MEROM_AUX","27.58","-0.02","0.00"],["2026-05-20T02:50:00","HE.MEROM_CH1","27.58","-0.02","0.00"],["2026-05-20T02:50:00","HE.MEROM_CH2","27.58","-0.02","0.00"],["2026-05-20T02:50:00","HE.MEROM1","27.58","-0.02","0.00"],["2026-05-20T02:50:00","HE.MEROM2","27.58","-0.02","0.00"],["2026-05-20T02:50:00","HE.OSPR_PT","27.67","0.07","0.00"],["2026-05-20T02:50:00","HE.RATTS.ARR","28.12","0.52","0.00"],["2026-05-20T02:50:00","HE.RATTS1SLR","28.19","0.59","0.00"],["2026-05-20T02:50:00","HE.SIGW","29.31","1.71","0.00"],["2026-05-20T02:50:00","HE.WORTH1","27.75","0.15","0.00"],["2026-05-20T02:50:00","HE.WORTH2","27.75","0.15","0.00"],["2026-05-20T02:50:00","HE.WORTH3","27.75","0.15","0.00"],["2026-05-20T02:50:00","HE.WORTH4","27.75","0.15","0.00"],["2026-05-20T02:50:00","HMPL.HMPL_1.AZ","28.95","1.35","0.00"],["2026-05-20T02:50:00","HMPL.HMPLOAD","28.95","1.35","0.00"],["2026-05-20T02:50:00","ILGEN1.AGG","27.02","-0.58","0.00"],["2026-05-20T02:50:00","ILGEN10.AGG","27.02","-0.58","0.00"],["2026-05-20T02:50:00","ILGEN2.AGG","27.02","-0.58","0.00"],["2026-05-20T02:50:00","ILGEN3.AGG","26.94","-0.66","0.00"],["2026-05-20T02:50:00","ILGEN4.AGG","26.81","-0.79","0.00"],["2026-05-20T02:50:00","ILGEN5.AGG","27.02","-0.58","0.00"],["2026-05-20T02:50:00","ILGEN7.AGG","27.02","-0.58","0.00"],["2026-05-20T02:50:00","ILLINOIS.HUB","26.64","-0.96","0.00"],["2026-05-20T02:50:00","INDIANA.HUB","28.54","0.94","0.00"],["2026-05-20T02:50:00","INDN","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","IPL.16EVCT7","28.52","0.92","0.00"],["2026-05-20T02:50:00","IPL.16EVCT8","28.52","0.92","0.00"],["2026-05-20T02:50:00","IPL.16EVST9","28.52","0.92","0.00"],["2026-05-20T02:50:00","IPL.16GEOR11G","28.29","0.69","0.00"],["2026-05-20T02:50:00","IPL.16GEOR22G","28.46","0.86","0.00"],["2026-05-20T02:50:00","IPL.16GEOR33G","28.46","0.86","0.00"],["2026-05-20T02:50:00","IPL.16GEOR44G","28.29","0.69","0.00"],["2026-05-20T02:50:00","IPL.16PETE.AGG","27.96","0.36","0.00"],["2026-05-20T02:50:00","IPL.16PETEE3","28.00","0.40","0.00"],["2026-05-20T02:50:00","IPL.16PETEE4","27.96","0.36","0.00"],["2026-05-20T02:50:00","IPL.16STOC4C4","28.20","0.60","0.00"],["2026-05-20T02:50:00","IPL.16STOC5C5","28.10","0.50","0.00"],["2026-05-20T02:50:00","IPL.16STOT.AGG","28.22","0.62","0.00"],["2026-05-20T02:50:00","IPL.16STOU5O5","28.15","0.55","0.00"],["2026-05-20T02:50:00","IPL.16STOU6O6","28.25","0.65","0.00"],["2026-05-20T02:50:00","IPL.16STOU7O7","28.23","0.63","0.00"],["2026-05-20T02:50:00","IPL.16STOUCC6","28.32","0.72","0.00"],["2026-05-20T02:50:00","IPL.16STOUTR1","28.35","0.75","0.00"],["2026-05-20T02:50:00","IPL.16SYST.AGG","28.12","0.52","0.00"],["2026-05-20T02:50:00","IPL.AZ","28.51","0.91","0.00"],["2026-05-20T02:50:00","IPL.CC.IPLEV01","28.52","0.92","0.00"],["2026-05-20T02:50:00","IPL.HE","28.50","0.90","0.00"],["2026-05-20T02:50:00","IPL.HEPM_1.AZ","28.50","0.90","0.00"],["2026-05-20T02:50:00","IPL.IPL","28.51","0.91","0.00"],["2026-05-20T02:50:00","IPL.PEC01","28.00","0.40","0.00"],["2026-05-20T02:50:00","IPL.PIKECB01","28.10","0.50","0.00"],["2026-05-20T02:50:00","IPL.STOU3.ARR","28.33","0.73","0.00"],["2026-05-20T02:50:00","IPL.WVPA","28.51","0.91","0.00"],["2026-05-20T02:50:00","KACY","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","KCPL","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","LAFA.AZ","21.81","0.13","-5.92"],["2026-05-20T02:50:00","LAFA.HARGIS1","21.85","0.17","-5.92"],["2026-05-20T02:50:00","LAFA.HARGIS2","21.85","0.17","-5.92"],["2026-05-20T02:50:00","LAFA.LABBE1","21.68","0.00","-5.92"],["2026-05-20T02:50:00","LAFA.LABBE2","21.68","0.00","-5.92"],["2026-05-20T02:50:00","LAFA.LAFA","21.81","0.13","-5.92"],["2026-05-20T02:50:00","LAGN.DEMCO1.AZ","21.60","-0.08","-5.92"],["2026-05-20T02:50:00","LAGN.LAGN_1.AZ","21.50","-0.18","-5.92"],["2026-05-20T02:50:00","LAGT.1803","21.49","-0.19","-5.92"],["2026-05-20T02:50:00","SIGE.CANL1.AMP","28.18","0.58","0.00"],["2026-05-20T02:50:00","SIGE.CANL2.AMP","28.18","0.58","0.00"],["2026-05-20T02:50:00","SIGE.CANL3.AMP","28.18","0.58","0.00"],["2026-05-20T02:50:00","SIGE.CANN_MUNI","28.75","1.15","0.00"],["2026-05-20T02:50:00","SIGE.CIN","28.66","1.06","0.00"],["2026-05-20T02:50:00","SIGE.DUFF","28.23","0.63","0.00"],["2026-05-20T02:50:00","SIGE.FOWLR","27.66","0.06","0.00"],["2026-05-20T02:50:00","SIGE.FPL_FERD","28.77","1.17","0.00"],["2026-05-20T02:50:00","SIGE.HE","28.72","1.12","0.00"],["2026-05-20T02:50:00","SIGE.HEPM_1.AZ","28.72","1.12","0.00"],["2026-05-20T02:50:00","SIGE.IMPA","28.55","0.95","0.00"],["2026-05-20T02:50:00","SIGE.POSYSLR1","28.30","0.70","0.00"],["2026-05-20T02:50:00","SIGE.SIGW","28.74","1.14","0.00"],["2026-05-20T02:50:00","SIGE.TROY_SOL","28.48","0.88","0.00"],["2026-05-20T02:50:00","SIGE.WAR4ALCOA","28.61","1.01","0.00"],["2026-05-20T02:50:00","SIGE.WAR4SIGE","28.52","0.92","0.00"],["2026-05-20T02:50:00","SIGE.WAR5SIGE","28.61","1.01","0.00"],["2026-05-20T02:50:00","SIGE.WAR6SIGE","28.59","0.99","0.00"],["2026-05-20T02:50:00","SIPC.AZ","27.88","0.28","0.00"],["2026-05-20T02:50:00","SIPC.BIGMUDDY","27.64","0.04","0.00"],["2026-05-20T02:50:00","SIPC.MARI69","27.24","-0.36","0.00"],["2026-05-20T02:50:00","SIPC.MARIOGEN5","27.49","-0.11","0.00"],["2026-05-20T02:50:00","SIPC.MARIOGEN6","27.49","-0.11","0.00"],["2026-05-20T02:50:00","SIPC.SIPC","27.88","0.28","0.00"],["2026-05-20T02:50:00","SME.AZ","21.55","-0.13","-5.92"],["2026-05-20T02:50:00","SME.BATESV_1","21.43","-0.25","-5.92"],["2026-05-20T02:50:00","SME.BATESV_2","21.43","-0.25","-5.92"],["2026-05-20T02:50:00","SME.BATESV_3","21.43","-0.25","-5.92"],["2026-05-20T02:50:00","SME.BENN.ARR","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","SME.BENN_R_U1","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","SME.BENN_R_U2","21.38","-0.30","-5.92"],["2026-05-20T02:50:00","SME.CC.MOR_CC1","21.25","-0.43","-5.92"],["2026-05-20T02:50:00","SME.CC.MOS_CC1","21.11","-0.57","-5.92"],["2026-05-20T02:50:00","SME.CC.MOS_CC2","21.11","-0.57","-5.92"],["2026-05-20T02:50:00","SME.DTEDGE","21.83","0.15","-5.92"],["2026-05-20T02:50:00","SME.GPTAYLRS","21.73","0.05","-5.92"],["2026-05-20T02:50:00","SME.GRANDGULF","20.63","-1.05","-5.92"],["2026-05-20T02:50:00","SME.LEAFRIVER","21.35","-0.33","-5.92"],["2026-05-20T02:50:00","SME.MOR_CTG1","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","SME.MOR_STG1","21.25","-0.43","-5.92"],["2026-05-20T02:50:00","SME.MORRO.ARR","21.25","-0.43","-5.92"],["2026-05-20T02:50:00","SME.MOS_3","21.06","-0.62","-5.92"],["2026-05-20T02:50:00","SME.MOS_4","21.15","-0.53","-5.92"],["2026-05-20T02:50:00","SME.MOS_5","21.15","-0.53","-5.92"],["2026-05-20T02:50:00","SME.MOS_CTG_1","21.14","-0.54","-5.92"],["2026-05-20T02:50:00","SME.MOS_CTG_2","21.14","-0.54","-5.92"],["2026-05-20T02:50:00","SME.MOS_STG_1","21.06","-0.62","-5.92"],["2026-05-20T02:50:00","SME.MOS_STG_2","21.06","-0.62","-5.92"],["2026-05-20T02:50:00","SME.MS_SOLAR3","21.37","-0.31","-5.92"],["2026-05-20T02:50:00","SME.PALDNG.ARR","21.75","0.07","-5.92"],["2026-05-20T02:50:00","SME.PLUMPOINT","21.57","-0.11","-5.92"],["2026-05-20T02:50:00","SME.SLVRCRK_1","21.66","-0.02","-5.92"],["2026-05-20T02:50:00","SME.SLVRCRK_2","21.66","-0.02","-5.92"],["2026-05-20T02:50:00","SME.SLVRCRK_3","21.66","-0.02","-5.92"],["2026-05-20T02:50:00","SME.SME_LOAD","21.55","-0.13","-5.92"],["2026-05-20T02:50:00","SME.SYLV_1","21.84","0.16","-5.92"],["2026-05-20T02:50:00","SME.SYLV_2","21.84","0.16","-5.92"],["2026-05-20T02:50:00","SME.SYLV_3","21.84","0.16","-5.92"],["2026-05-20T02:50:00","SMP.AZ","26.96","-0.64","0.00"],["2026-05-20T02:50:00","SMP.BLOOMIN_QS","27.19","-0.41","0.00"],["2026-05-20T02:50:00","SMP.CCRK1.RPU","26.95","-0.65","0.00"],["2026-05-20T02:50:00","SMP.CCRK2.RPU","26.95","-0.65","0.00"],["2026-05-20T02:50:00","SMP.MMPA.AU","26.81","-0.79","0.00"],["2026-05-20T02:50:00","SMP.OWEF","27.01","-0.59","0.00"],["2026-05-20T02:50:00","SMP.PRESTON","27.74","0.14","0.00"],["2026-05-20T02:50:00","SMP.PVWIND","26.71","-0.89","0.00"],["2026-05-20T02:50:00","SMP.RPU","26.95","-0.65","0.00"],["2026-05-20T02:50:00","SMP.SMP","26.96","-0.64","0.00"],["2026-05-20T02:50:00","SMP.TEA_1.AZ","26.97","-0.63","0.00"],["2026-05-20T02:50:00","SMP.WES.RPU","26.91","-0.69","0.00"],["2026-05-20T02:50:00","SOCO","21.64","-0.04","-5.92"],["2026-05-20T02:50:00","SOCO.FORIN.ARR","27.48","-0.12","0.00"],["2026-05-20T02:50:00","SPA","24.07","-0.73","-2.80"],["2026-05-20T02:50:00","SPC","22.75","-1.55","-3.30"],["2026-05-20T02:50:00","SPRM","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","SPS","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","SWPP","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","TEXAS.HUB","22.45","0.77","-5.92"],["2026-05-20T02:50:00","TVA","25.11","-0.02","-2.47"],["2026-05-20T02:50:00","TVA.BRMNH1.ARR","27.48","-0.12","0.00"],["2026-05-20T02:50:00","TVA.CALRIDGE","26.95","-0.65","0.00"],["2026-05-20T02:50:00","TVA.TVA","27.48","-0.12","0.00"],["2026-05-20T02:50:00","TVA.TVAM_1.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","TVA.WHITEOAK","26.32","-1.28","0.00"],["2026-05-20T02:50:00","UPPC.AUTRAIN","30.97","3.37","0.00"],["2026-05-20T02:50:00","UPPC.AZ","29.65","2.05","0.00"],["2026-05-20T02:50:00","UPPC.ESC","29.27","1.67","0.00"],["2026-05-20T02:50:00","UPPC.ESC.AZ","29.27","1.67","0.00"],["2026-05-20T02:50:00","UPPC.GLADSTONE","29.17","1.57","0.00"],["2026-05-20T02:50:00","UPPC.HOIST23","28.47","0.87","0.00"],["2026-05-20T02:50:00","UPPC.INTEGRATD","29.58","1.98","0.00"],["2026-05-20T02:50:00","UPPC.LWEC","29.94","2.34","0.00"],["2026-05-20T02:50:00","UPPC.MCCLURE12","28.40","0.80","0.00"],["2026-05-20T02:50:00","UPPC.ONTONAGON","30.06","2.46","0.00"],["2026-05-20T02:50:00","UPPC.PORT.ARR","30.08","2.48","0.00"],["2026-05-20T02:50:00","UPPC.VICTORIA1","29.73","2.13","0.00"],["2026-05-20T02:50:00","UPPC.VICTORIA2","29.73","2.13","0.00"],["2026-05-20T02:50:00","CIN.WRHILND","27.78","0.18","0.00"],["2026-05-20T02:50:00","CIN.WVPA.BNLIL","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.WVPA.PSI","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.WVPA_1.AZ","28.50","0.90","0.00"],["2026-05-20T02:50:00","CLEC.ACA11","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","CLEC.ACA12","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","CLEC.ACA13","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","CLEC.AXLA","20.94","-0.74","-5.92"],["2026-05-20T02:50:00","CLEC.AXLA_1.AZ","20.94","-0.74","-5.92"],["2026-05-20T02:50:00","CLEC.CC.ACAPB1","21.52","-0.16","-5.92"],["2026-05-20T02:50:00","CLEC.CC.CPS6","20.96","-0.72","-5.92"],["2026-05-20T02:50:00","CLEC.CC.CPS7","20.96","-0.72","-5.92"],["2026-05-20T02:50:00","CLEC.CLEC","21.69","0.01","-5.92"],["2026-05-20T02:50:00","CLEC.CPS6","20.97","-0.71","-5.92"],["2026-05-20T02:50:00","CLEC.CPS6ST","20.96","-0.72","-5.92"],["2026-05-20T02:50:00","CLEC.CPS71","20.97","-0.71","-5.92"],["2026-05-20T02:50:00","CLEC.CPS72","20.97","-0.71","-5.92"],["2026-05-20T02:50:00","CLEC.CPS7ST","20.96","-0.72","-5.92"],["2026-05-20T02:50:00","CLEC.CPWR_1.AZ","21.69","0.01","-5.92"],["2026-05-20T02:50:00","CLEC.CPWR_2.AZ","26.55","0.31","-1.36"],["2026-05-20T02:50:00","CLEC.CPWR_6.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CLEC.CPWR_8.AZ","21.09","-0.59","-5.92"],["2026-05-20T02:50:00","CLEC.DOLETSLR","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","CLEC.DPS.ARR","21.24","-0.44","-5.92"],["2026-05-20T02:50:00","CLEC.ELIZSOL","21.94","0.26","-5.92"],["2026-05-20T02:50:00","CLEC.ERATH","22.07","0.39","-5.92"],["2026-05-20T02:50:00","CLEC.HOPK1.ARR","21.96","0.28","-5.92"],["2026-05-20T02:50:00","CLEC.HUNTER5","20.93","-0.75","-5.92"],["2026-05-20T02:50:00","CLEC.MPS3","20.79","-0.89","-5.92"],["2026-05-20T02:50:00","CLEC.NPS1","20.76","-0.92","-5.92"],["2026-05-20T02:50:00","CLEC.ORIN","21.82","0.14","-5.92"],["2026-05-20T02:50:00","CLEC.PRAIRIE","21.20","-0.48","-5.92"],["2026-05-20T02:50:00","CLEC.RPS2","20.77","-0.91","-5.92"],["2026-05-20T02:50:00","CLEC.RPS2.LAFA","20.77","-0.91","-5.92"],["2026-05-20T02:50:00","CLEC.RPS2.LEPA","20.77","-0.91","-5.92"],["2026-05-20T02:50:00","CLEC.SINGERSO","21.69","0.01","-5.92"],["2026-05-20T02:50:00","CLEC.SPS1","21.96","0.28","-5.92"],["2026-05-20T02:50:00","CLEC.TPS4","21.92","0.24","-5.92"],["2026-05-20T02:50:00","CONS.5CHANNELS","27.65","0.05","0.00"],["2026-05-20T02:50:00","CONS.ADA","28.69","1.09","0.00"],["2026-05-20T02:50:00","CONS.AESM.CHSE","28.00","0.40","0.00"],["2026-05-20T02:50:00","CONS.ALCONA","28.55","0.95","0.00"],["2026-05-20T02:50:00","CONS.ALLEGAN","28.80","1.20","0.00"],["2026-05-20T02:50:00","CONS.ALPENA","29.35","1.75","0.00"],["2026-05-20T02:50:00","CONS.ALPENTHBA","29.35","1.75","0.00"],["2026-05-20T02:50:00","CONS.ALPINE01","28.89","1.29","0.00"],["2026-05-20T02:50:00","CONS.ALPINE02","28.89","1.29","0.00"],["2026-05-20T02:50:00","CONS.ASSEMBLY3","28.13","0.53","0.00"],["2026-05-20T02:50:00","CONS.AZ","28.67","1.07","0.00"],["2026-05-20T02:50:00","CONS.BRANCH","28.61","1.01","0.00"],["2026-05-20T02:50:00","CONS.BRENTRNG1","28.26","0.66","0.00"],["2026-05-20T02:50:00","CONS.BRNP8","28.42","0.82","0.00"],["2026-05-20T02:50:00","CONS.BSE.CEC","28.73","1.13","0.00"],["2026-05-20T02:50:00","CONS.CA3.MPPA","28.05","0.45","0.00"],["2026-05-20T02:50:00","CONS.CA3_WPSC","28.05","0.45","0.00"],["2026-05-20T02:50:00","CONS.CADILAC","28.98","1.38","0.00"],["2026-05-20T02:50:00","CONS.CADILGMA2","28.98","1.38","0.00"],["2026-05-20T02:50:00","CONS.CAMPBELL1","28.17","0.57","0.00"],["2026-05-20T02:50:00","CONS.CAMPBELL2","28.17","0.57","0.00"],["2026-05-20T02:50:00","CONS.CAMPBELL3","28.05","0.45","0.00"],["2026-05-20T02:50:00","CONS.CC.COVRT1","27.52","-0.08","0.00"],["2026-05-20T02:50:00","CONS.CC.COVRT2","27.52","-0.08","0.00"],["2026-05-20T02:50:00","CONS.CC.COVRT3","27.53","-0.07","0.00"],["2026-05-20T02:50:00","CONS.CC.JAXSON","27.34","-0.26","0.00"],["2026-05-20T02:50:00","CONS.CC.MICHP","28.62","1.02","0.00"],["2026-05-20T02:50:00","CONS.CC.ZEELA2","28.00","0.40","0.00"],["2026-05-20T02:50:00","CONS.CCG_1.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.CCG_2.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.CCG_3.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.CCG_4.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.CCG_5.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.CCG_6.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CONS.CEREALSO","28.17","0.57","0.00"],["2026-05-20T02:50:00","CONS.CETR","28.62","1.02","0.00"],["2026-05-20T02:50:00","CONS.CHS2","28.15","0.55","0.00"],["2026-05-20T02:50:00","CONS.CHSE","28.15","0.55","0.00"],["2026-05-20T02:50:00","CONS.CLDWTR1","28.64","1.04","0.00"],["2026-05-20T02:50:00","CONS.CNE","28.66","1.06","0.00"],["2026-05-20T02:50:00","CONS.COBB.ARR","28.98","1.38","0.00"],["2026-05-20T02:50:00","CONS.COOKE","28.26","0.66","0.00"],["2026-05-20T02:50:00","CONS.COVRT1_GT","27.52","-0.08","0.00"],["2026-05-20T02:50:00","CONS.COVRT1_ST","27.52","-0.08","0.00"],["2026-05-20T02:50:00","CONS.COVRT2_GT","27.52","-0.08","0.00"],["2026-05-20T02:50:00","CONS.COVRT2_ST","27.52","-0.08","0.00"],["2026-05-20T02:50:00","CONS.COVRT3_GT","27.53","-0.07","0.00"],["2026-05-20T02:50:00","CONS.COVRT3_ST","27.53","-0.07","0.00"],["2026-05-20T02:50:00","CONS.CRESCENT","28.32","0.72","0.00"],["2026-05-20T02:50:00","CONS.CROTON","29.27","1.67","0.00"],["2026-05-20T02:50:00","CONS.DR.ALPENA","29.35","1.75","0.00"],["2026-05-20T02:50:00","CONS.DR.CETR","28.56","0.96","0.00"],["2026-05-20T02:50:00","CONS.DR.MAROA","28.67","1.07","0.00"],["2026-05-20T02:50:00","CONS.DR.WPSC","29.94","2.34","0.00"],["2026-05-20T02:50:00","CONS.ELIG","28.73","1.13","0.00"],["2026-05-20T02:50:00","CONS.EXGNBB1","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.EXGNBB1B","28.04","0.44","0.00"],["2026-05-20T02:50:00","CONS.FESC","28.73","1.13","0.00"],["2026-05-20T02:50:00","NSP.MMU_1.AZ","26.98","-0.62","0.00"],["2026-05-20T02:50:00","NSP.MNDAK.WND","26.69","-0.91","0.00"],["2026-05-20T02:50:00","NSP.MNTCEL1","26.35","-1.25","0.00"],["2026-05-20T02:50:00","NSP.MOR1_IBR","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.MORAINE2","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.MRES","27.09","-0.51","0.00"],["2026-05-20T02:50:00","NSP.MRES.MWF","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.MRES_5.AZ","27.23","-0.37","0.00"],["2026-05-20T02:50:00","NSP.MRES_6.AZ","27.87","0.27","0.00"],["2026-05-20T02:50:00","NSP.NCP.AZ","27.86","0.26","0.00"],["2026-05-20T02:50:00","NSP.NCPLOAD","27.86","0.26","0.00"],["2026-05-20T02:50:00","NSP.NEW_PNEW_","27.32","-0.28","0.00"],["2026-05-20T02:50:00","NSP.NOBLE.CWS1","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.NOBLE.CWS2","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.NOBLES.WND","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.NOBLES2.MP","26.76","-0.84","0.00"],["2026-05-20T02:50:00","NSP.NORTHN.WND","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.NSP","26.99","-0.54","-0.07"],["2026-05-20T02:50:00","NSP.NSPG_1.AZ","27.04","-0.56","0.00"],["2026-05-20T02:50:00","NSP.NSPG_2.AZ","27.33","-0.27","0.00"],["2026-05-20T02:50:00","NSP.NSTARSOLAR","26.68","-0.92","0.00"],["2026-05-20T02:50:00","NSP.NU","27.17","-0.43","0.00"],["2026-05-20T02:50:00","NSP.NU.AZ","27.17","-0.43","0.00"],["2026-05-20T02:50:00","NSP.NULM.4GT","27.18","-0.42","0.00"],["2026-05-20T02:50:00","NSP.NULM.5GT","27.18","-0.42","0.00"],["2026-05-20T02:50:00","NSP.NULM.6GT","27.18","-0.42","0.00"],["2026-05-20T02:50:00","NSP.NULM.7GT","27.18","-0.42","0.00"],["2026-05-20T02:50:00","NSP.NWEC.AZ","27.59","-0.01","0.00"],["2026-05-20T02:50:00","NSP.NWELOAD","27.59","-0.01","0.00"],["2026-05-20T02:50:00","NSP.OAKLKE_IBR","26.68","-0.92","0.00"],["2026-05-20T02:50:00","NSP.ODELL.WND","26.65","-0.95","0.00"],["2026-05-20T02:50:00","NSP.OTP","26.66","-0.94","0.00"],["2026-05-20T02:50:00","NSP.OTPW_1.AZ","26.66","-0.94","0.00"],["2026-05-20T02:50:00","NSP.OWATON_SIG","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.OWATONA_7","26.73","-0.87","0.00"],["2026-05-20T02:50:00","NSP.PRISL1","26.60","-1.00","0.00"],["2026-05-20T02:50:00","NSP.PRISL1_LD","26.60","-1.00","0.00"],["2026-05-20T02:50:00","NSP.PRISL2","26.52","-1.08","0.00"],["2026-05-20T02:50:00","NSP.PRISL2_LD","26.52","-1.08","0.00"],["2026-05-20T02:50:00","NSP.PROSE","26.74","-0.86","0.00"],["2026-05-20T02:50:00","NSP.PVALEY.WND","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.RAETNA.WND","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.RAPID.ARR","29.12","1.52","0.00"],["2026-05-20T02:50:00","NSP.REDPINE","26.71","-0.89","0.00"],["2026-05-20T02:50:00","NSP.REDWIN1","26.52","-1.08","0.00"],["2026-05-20T02:50:00","NSP.REDWIN2","26.52","-1.08","0.00"],["2026-05-20T02:50:00","NSP.RIVRSD10","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.RIVRSD71","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.RIVRSD72","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.RIVRSD9","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.ROCKRIDG1","26.94","-0.66","0.00"],["2026-05-20T02:50:00","NSP.RWF__1_QS","27.06","-0.54","0.00"],["2026-05-20T02:50:00","NSP.RWF__2","27.06","-0.54","0.00"],["2026-05-20T02:50:00","NSP.S_RIDGE1","26.94","-0.66","0.00"],["2026-05-20T02:50:00","NSP.SARTELL","26.80","-0.80","0.00"],["2026-05-20T02:50:00","NSP.SHAKOBIO1","27.00","-0.60","0.00"],["2026-05-20T02:50:00","NSP.SHERC1.SLR","26.47","-1.13","0.00"],["2026-05-20T02:50:00","NSP.SHERC2.SLR","26.47","-1.13","0.00"],["2026-05-20T02:50:00","NSP.SHERC3.SLR","26.47","-1.13","0.00"],["2026-05-20T02:50:00","NSP.SHERCO.3","26.47","-1.13","0.00"],["2026-05-20T02:50:00","NSP.SHERCO1","26.39","-1.21","0.00"],["2026-05-20T02:50:00","NSP.SMP","27.07","-0.53","0.00"],["2026-05-20T02:50:00","NSP.SMPM.S3","26.47","-1.13","0.00"],["2026-05-20T02:50:00","NSP.SPGSPG1","26.37","-1.23","0.00"],["2026-05-20T02:50:00","NSP.ST_PETER","27.13","-0.47","0.00"],["2026-05-20T02:50:00","NSP.STCLOUD1","26.76","-0.84","0.00"],["2026-05-20T02:50:00","NSP.STCRO","26.99","-0.61","0.00"],["2026-05-20T02:50:00","NSP.STJM_1.AZ","27.96","0.36","0.00"],["2026-05-20T02:50:00","NSP.STONERAY","26.78","-0.82","0.00"],["2026-05-20T02:50:00","NSP.TEA_1.AZ","27.09","-0.51","0.00"],["2026-05-20T02:50:00","NSP.UILK1","26.75","-0.85","0.00"],["2026-05-20T02:50:00","NSP.UOFMGEN1","26.82","-0.78","0.00"],["2026-05-20T02:50:00","NSP.UOFMGEN2","26.76","-0.84","0.00"],["2026-05-20T02:50:00","NSP.UPLS_1.AZ","27.86","0.26","0.00"],["2026-05-20T02:50:00","NSP.UPLS_2.AZ","27.53","-0.07","0.00"],["2026-05-20T02:50:00","NSP.UPLS_3.AZ","28.62","1.02","0.00"],["2026-05-20T02:50:00","NSP.VALYVIEW1","26.85","-0.75","0.00"],["2026-05-20T02:50:00","NSP.VELVAVELV","18.28","-1.77","-7.55"],["2026-05-20T02:50:00","NSP.W_TRIW_TR","26.83","-0.77","0.00"],["2026-05-20T02:50:00","NSP.WESTSID1","26.86","-0.74","0.00"],["2026-05-20T02:50:00","NSP.WHEAT1.ARR","27.80","0.20","0.00"],["2026-05-20T02:50:00","NSP.WHEAT3.ARR","27.80","0.20","0.00"],["2026-05-20T02:50:00","NSP.WHEATON_08","27.80","0.20","0.00"],["2026-05-20T02:50:00","NSP.WHEATON_09","27.81","0.21","0.00"],["2026-05-20T02:50:00","NSP.WHEATON_10","27.81","0.21","0.00"],["2026-05-20T02:50:00","NSP.WHEATON_11","27.81","0.21","0.00"],["2026-05-20T02:50:00","NSP.WHEATON_12","27.81","0.21","0.00"],["2026-05-20T02:50:00","NSP.WHEATON_13","27.81","0.21","0.00"],["2026-05-20T02:50:00","NSP.WILMAR1","26.20","-1.40","0.00"],["2026-05-20T02:50:00","NSP.WILMAR2","26.20","-1.40","0.00"],["2026-05-20T02:50:00","NSP.WIMUNI.AZ","28.17","0.57","0.00"],["2026-05-20T02:50:00","NSP.WINDVEST1","26.94","-0.66","0.00"],["2026-05-20T02:50:00","NSP.WOODST1","26.90","-0.70","0.00"],["2026-05-20T02:50:00","NSP.WPIPST1","26.76","-0.84","0.00"],["2026-05-20T02:50:00","NSP.WPPI","27.69","0.09","0.00"],["2026-05-20T02:50:00","NSP.WPPI_1.AZ","27.69","0.09","0.00"],["2026-05-20T02:50:00","WPS.OCONTO.MP","28.02","0.42","0.00"],["2026-05-20T02:50:00","WPS.PTBEACH_PV","27.06","-0.54","0.00"],["2026-05-20T02:50:00","WPS.PULLIAM31","28.09","0.49","0.00"],["2026-05-20T02:50:00","WPS.REDBARN1W","27.08","-0.52","0.00"],["2026-05-20T02:50:00","WPS.TWOCRK1S","26.95","-0.65","0.00"],["2026-05-20T02:50:00","WPS.UMERC","28.69","1.09","0.00"],["2026-05-20T02:50:00","WPS.WEM31","28.57","0.97","0.00"],["2026-05-20T02:50:00","WPS.WEM32","28.50","0.90","0.00"],["2026-05-20T02:50:00","WPS.WEM33","28.50","0.90","0.00"],["2026-05-20T02:50:00","WPS.WESRCE1_LD","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESRCE2_LD","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON11","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON12","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON13","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON14","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON15","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON16","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON17","27.54","-0.06","0.00"],["2026-05-20T02:50:00","WPS.WESTON3","27.44","-0.16","0.00"],["2026-05-20T02:50:00","WPS.WESTON4","27.58","-0.02","0.00"],["2026-05-20T02:50:00","WPS.WPSE","28.67","1.07","0.00"],["2026-05-20T02:50:00","WPS.WPSM","28.03","0.43","0.00"],["2026-05-20T02:50:00","WR","24.23","-0.95","-2.42"],["2026-05-20T02:50:00","WR.MEUC_1.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","WR.MEUCFRED1","26.99","-0.61","0.00"],["2026-05-20T02:50:00","WR.MEUCFRED2","26.99","-0.61","0.00"],["2026-05-20T02:50:00","WR.MEUCLADD","27.48","-0.12","0.00"],["2026-05-20T02:50:00","WR.MOWR","27.48","-0.12","0.00"],["2026-05-20T02:50:00","WR.MOWR_1.AZ","27.48","-0.12","0.00"],["2026-05-20T02:50:00","WR.THAYERLD","27.48","-0.12","0.00"],["2026-05-20T02:50:00","YAD","27.79","0.19","0.00"],["2026-05-20T02:50:00","BREC.SMTH1.AMP","27.50","-0.10","0.00"],["2026-05-20T02:50:00","BREC.SMTH2.AMP","27.50","-0.10","0.00"],["2026-05-20T02:50:00","BREC.SMTH3.AMP","27.50","-0.10","0.00"],["2026-05-20T02:50:00","BREC.UNBRIDLED","28.58","0.98","0.00"],["2026-05-20T02:50:00","BREC.WILSON1","28.25","0.65","0.00"],["2026-05-20T02:50:00","CE","27.46","-0.14","0.00"],["2026-05-20T02:50:00","CE.CRETE.NU","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CE.PSG1.IMEA","26.87","-0.73","0.00"],["2026-05-20T02:50:00","CE.PSG1.N_PSG","26.87","-0.73","0.00"],["2026-05-20T02:50:00","CE.PSG2.IMEA","26.87","-0.73","0.00"],["2026-05-20T02:50:00","CE.PSG2.N_PSG","26.87","-0.73","0.00"],["2026-05-20T02:50:00","CE.ZIONEC.MVP","27.48","-0.12","0.00"],["2026-05-20T02:50:00","CIN.08NOBSN1","28.12","0.52","0.00"],["2026-05-20T02:50:00","CIN.08NOBSN2","28.12","0.52","0.00"],["2026-05-20T02:50:00","CIN.AEPE12","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.CAYCT.4","27.63","0.03","0.00"],["2026-05-20T02:50:00","CIN.CAYUGA.1","27.55","-0.05","0.00"],["2026-05-20T02:50:00","CIN.CAYUGA.2","27.63","0.03","0.00"],["2026-05-20T02:50:00","CIN.CAYUGA.3","27.70","0.10","0.00"],["2026-05-20T02:50:00","CIN.CC.EDWIGCC","28.07","0.47","0.00"],["2026-05-20T02:50:00","CIN.CC.NOBSVIL","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.CC.SUGRCK","27.45","-0.15","0.00"],["2026-05-20T02:50:00","CIN.CONRSV.ARR","29.49","1.89","0.00"],["2026-05-20T02:50:00","CIN.CRANESOLAR","28.52","0.92","0.00"],["2026-05-20T02:50:00","CIN.CRSD","27.71","0.11","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.1","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.2","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.3","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.4","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.5","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.6","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.7","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CT.VERMN.8","27.64","0.04","0.00"],["2026-05-20T02:50:00","CIN.CUSTOMER1","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.DEI.AZ","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.EDWCT1","28.07","0.47","0.00"],["2026-05-20T02:50:00","CIN.EDWCT2","28.07","0.47","0.00"],["2026-05-20T02:50:00","CIN.EDWST","28.07","0.47","0.00"],["2026-05-20T02:50:00","CIN.ESR.ATTBRY","29.32","1.72","0.00"],["2026-05-20T02:50:00","CIN.ESR.CRANE","28.52","0.92","0.00"],["2026-05-20T02:50:00","CIN.ESR.NABB","28.78","1.18","0.00"],["2026-05-20T02:50:00","CIN.GALGHR.ARR","28.49","0.89","0.00"],["2026-05-20T02:50:00","CIN.GIB5.WVPA","27.82","0.22","0.00"],["2026-05-20T02:50:00","CIN.GIBSON.1","27.79","0.19","0.00"],["2026-05-20T02:50:00","CIN.GIBSON.2","27.85","0.25","0.00"],["2026-05-20T02:50:00","CIN.GIBSON.3","27.85","0.25","0.00"],["2026-05-20T02:50:00","CIN.GIBSON.4","27.85","0.25","0.00"],["2026-05-20T02:50:00","CIN.GIBSON.5","27.82","0.22","0.00"],["2026-05-20T02:50:00","CIN.GRNTON.MVP","27.72","0.12","0.00"],["2026-05-20T02:50:00","CIN.HE.PSI","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.HENRYCO.1","28.83","1.23","0.00"],["2026-05-20T02:50:00","CIN.HENRYCO.2","28.83","1.23","0.00"],["2026-05-20T02:50:00","CIN.HENRYCO.3","28.83","1.23","0.00"],["2026-05-20T02:50:00","CIN.HEPM_1.AZ","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.HEPM_2.AZ","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.HHILLS01","27.93","0.33","0.00"],["2026-05-20T02:50:00","CIN.LOGANOAKR","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.MADISON.1","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.2","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.3","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.4","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.5","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.6","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.7","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MADISON.8","28.13","0.53","0.00"],["2026-05-20T02:50:00","CIN.MARKLND.1","28.32","0.72","0.00"],["2026-05-20T02:50:00","CIN.MARKLND.2","28.32","0.72","0.00"],["2026-05-20T02:50:00","CIN.MARKLND.3","28.32","0.72","0.00"],["2026-05-20T02:50:00","CIN.NIPS.APLSS","27.95","0.35","0.00"],["2026-05-20T02:50:00","CIN.NIPS.FRBNK","27.54","-0.06","0.00"],["2026-05-20T02:50:00","CIN.NIPS.GBSNS","28.00","0.40","0.00"],["2026-05-20T02:50:00","CIN.NIPS.JRDCK","27.53","-0.07","0.00"],["2026-05-20T02:50:00","CIN.NOBLEVL.3","27.97","0.37","0.00"],["2026-05-20T02:50:00","CIN.NOBLEVL.4","27.97","0.37","0.00"],["2026-05-20T02:50:00","CIN.NOBLEVL.5","27.97","0.37","0.00"],["2026-05-20T02:50:00","CIN.PSI","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.PSI.IMPA","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.PSI.LMU","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.PSI_2.AZ","28.82","1.22","0.00"],["2026-05-20T02:50:00","CIN.PSI_3.AZ","28.74","1.14","0.00"],["2026-05-20T02:50:00","CIN.PV.SPEEDWY","28.60","1.00","0.00"],["2026-05-20T02:50:00","CIN.SIGE","28.82","1.22","0.00"],["2026-05-20T02:50:00","CIN.SIGW_1.AZ","28.82","1.22","0.00"],["2026-05-20T02:50:00","CIN.SUCRKGT1","27.45","-0.15","0.00"],["2026-05-20T02:50:00","CIN.SUCRKGT2","27.45","-0.15","0.00"],["2026-05-20T02:50:00","CIN.SUCRKST1","27.45","-0.15","0.00"],["2026-05-20T02:50:00","CIN.SUGRCK.MVP","27.45","-0.15","0.00"],["2026-05-20T02:50:00","CIN.TIPMONT","28.50","0.90","0.00"],["2026-05-20T02:50:00","CIN.TWINBR1","28.72","1.12","0.00"],["2026-05-20T02:50:00","CIN.WABASL.ARR","27.78","0.18","0.00"],["2026-05-20T02:50:00","CIN.WBSPSI.ARR","28.05","0.45","0.00"],["2026-05-20T02:50:00","CIN.WHEATCTG1","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.WHEATCTG2","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.WHEATCTG3","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.WHEATCTG4","28.02","0.42","0.00"],["2026-05-20T02:50:00","CIN.WHTSLR.SIG","28.46","0.86","0.00"],["2026-05-20T02:55:00","DECO.DIGS2","30.03","0.36","0.97"],["2026-05-20T02:55:00","DECO.DIGS3","30.03","0.36","0.97"],["2026-05-20T02:55:00","DECO.DIGSINT","30.03","0.36","0.97"],["2026-05-20T02:55:00","DECO.DLRYP11","30.20","0.53","0.97"],["2026-05-20T02:55:00","DECO.DLRYP12","30.20","0.53","0.97"],["2026-05-20T02:55:00","DECO.DR.123NET","30.62","0.95","0.97"],["2026-05-20T02:55:00","DECO.DR.DEMO","30.39","0.72","0.97"],["2026-05-20T02:55:00","DECO.DR.GLW","30.38","0.71","0.97"],["2026-05-20T02:55:00","DECO.DR.POET","30.64","0.93","1.01"],["2026-05-20T02:55:00","DECO.DR.TRGT","30.44","0.76","0.98"],["2026-05-20T02:55:00","DECO.E.TRENTON","30.30","0.63","0.97"],["2026-05-20T02:55:00","DECO.EIPS","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.ELIG","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.ESSEX.ARR","30.42","0.75","0.97"],["2026-05-20T02:55:00","DECO.EXGNHW2","29.87","0.16","1.01"],["2026-05-20T02:55:00","DECO.EXGNMW2","29.94","0.24","1.00"],["2026-05-20T02:55:00","DECO.FERMI2","30.16","0.49","0.97"],["2026-05-20T02:55:00","DECO.FESC","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.FRISB.ARR","30.33","0.66","0.97"],["2026-05-20T02:55:00","DECO.FRMP112","30.39","0.72","0.97"],["2026-05-20T02:55:00","DECO.FRMP113","30.39","0.72","0.97"],["2026-05-20T02:55:00","DECO.FRMP114","30.39","0.72","0.97"],["2026-05-20T02:55:00","DECO.GRNWD.MVP","29.90","0.22","0.98"],["2026-05-20T02:55:00","DECO.GRNWD1","29.87","0.19","0.98"],["2026-05-20T02:55:00","DECO.GWDP111","29.90","0.22","0.98"],["2026-05-20T02:55:00","DECO.GWDP112","29.90","0.22","0.98"],["2026-05-20T02:55:00","DECO.GWDP12","29.90","0.22","0.98"],["2026-05-20T02:55:00","DECO.HNKP111","30.54","0.86","0.98"],["2026-05-20T02:55:00","DECO.HNKP113","30.54","0.86","0.98"],["2026-05-20T02:55:00","DECO.HNKP121","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.HNKP122","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.HRBRB.ARR","30.02","0.32","1.00"],["2026-05-20T02:55:00","DECO.HVSTW","29.89","0.18","1.01"],["2026-05-20T02:55:00","DECO.JUDD11","30.52","0.84","0.98"],["2026-05-20T02:55:00","DECO.JUDD12","30.52","0.84","0.98"],["2026-05-20T02:55:00","DECO.JUDD13","30.52","0.84","0.98"],["2026-05-20T02:55:00","DECO.JUDD14","30.52","0.84","0.98"],["2026-05-20T02:55:00","DECO.LAKEIRIS","29.92","0.24","0.98"],["2026-05-20T02:55:00","DECO.LBWL.WTSL","30.21","0.54","0.97"],["2026-05-20T02:55:00","DECO.LOAD.CNE","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.LUD1","31.05","1.24","1.11"],["2026-05-20T02:55:00","DECO.LUD2","31.05","1.24","1.11"],["2026-05-20T02:55:00","DECO.LUD3","31.10","1.29","1.11"],["2026-05-20T02:55:00","DECO.LUD4","31.10","1.29","1.11"],["2026-05-20T02:55:00","DECO.LUD5","31.15","1.34","1.11"],["2026-05-20T02:55:00","DECO.LUD6","31.15","1.34","1.11"],["2026-05-20T02:55:00","DECO.MCKINLEY1","31.05","1.35","1.00"],["2026-05-20T02:55:00","DECO.MINDEN1","29.85","0.15","1.00"],["2026-05-20T02:55:00","DECO.MONROE1","30.17","0.51","0.96"],["2026-05-20T02:55:00","DECO.MONROE2","30.17","0.51","0.96"],["2026-05-20T02:55:00","DECO.MONROE3","29.76","0.09","0.97"],["2026-05-20T02:55:00","DECO.MONROE4","29.80","0.13","0.97"],["2026-05-20T02:55:00","DECO.MONRP11","30.17","0.51","0.96"],["2026-05-20T02:55:00","DECO.MPPA.DWTL","30.21","0.54","0.97"],["2026-05-20T02:55:00","DECO.MSCPA","31.28","1.60","0.98"],["2026-05-20T02:55:00","DECO.NEC","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.NEP112","30.55","0.87","0.98"],["2026-05-20T02:55:00","DECO.NEP113","30.55","0.87","0.98"],["2026-05-20T02:55:00","DECO.NEP114","30.55","0.87","0.98"],["2026-05-20T02:55:00","DECO.NEP12","30.50","0.82","0.98"],["2026-05-20T02:55:00","DECO.NEP131","30.50","0.82","0.98"],["2026-05-20T02:55:00","DECO.NEP132","30.50","0.82","0.98"],["2026-05-20T02:55:00","DECO.NESL1","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.NOBEL","29.94","0.24","1.00"],["2026-05-20T02:55:00","DECO.OLIVRP11","31.12","1.42","1.00"],["2026-05-20T02:55:00","DECO.PEGASUS","30.00","0.28","1.02"],["2026-05-20T02:55:00","DECO.PEGASUS2","30.00","0.28","1.02"],["2026-05-20T02:55:00","DECO.PHEASANT1","29.99","0.28","1.01"],["2026-05-20T02:55:00","DECO.PINE_TREE","29.92","0.25","0.97"],["2026-05-20T02:55:00","DECO.PINNEBOG","29.96","0.25","1.01"],["2026-05-20T02:55:00","DECO.PLACDP12","30.23","0.55","0.98"],["2026-05-20T02:55:00","DECO.PONTC.MVP","30.20","0.52","0.98"],["2026-05-20T02:55:00","DECO.PUTNMP11","31.38","1.68","1.00"],["2026-05-20T02:55:00","DECO.RPSN3.MVP","29.97","0.27","1.00"],["2026-05-20T02:55:00","DECO.RPSON.MVP","29.96","0.26","1.00"],["2026-05-20T02:55:00","DECO.RRP11","30.35","0.68","0.97"],["2026-05-20T02:55:00","DECO.S.CASTLE","30.55","0.87","0.98"],["2026-05-20T02:55:00","DECO.SANDU.MVP","30.00","0.31","0.99"],["2026-05-20T02:55:00","DECO.SELC","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.SESA","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.SIGEL1","29.94","0.24","1.00"],["2026-05-20T02:55:00","DECO.SLOES11","30.33","0.66","0.97"],["2026-05-20T02:55:00","DECO.STCLA.ARR","29.81","0.14","0.97"],["2026-05-20T02:55:00","DECO.STCLP11","29.92","0.24","0.98"],["2026-05-20T02:55:00","DECO.SUPP111","30.51","0.83","0.98"],["2026-05-20T02:55:00","DECO.SUPP112","30.51","0.83","0.98"],["2026-05-20T02:55:00","DECO.SUPP113","30.51","0.83","0.98"],["2026-05-20T02:55:00","DECO.SUPP114","30.51","0.83","0.98"],["2026-05-20T02:55:00","DECO.TRNCNL9","30.30","0.63","0.97"],["2026-05-20T02:55:00","DECO.TURTLE1","29.94","0.24","1.00"],["2026-05-20T02:55:00","DECO.TURTLE2","29.94","0.24","1.00"],["2026-05-20T02:55:00","DECO.TUSCOLA2","30.43","0.71","1.02"],["2026-05-20T02:55:00","DECO.WILMTP11","31.16","1.46","1.00"],["2026-05-20T02:55:00","DECO.WPSA","30.45","0.77","0.98"],["2026-05-20T02:55:00","DEOK","28.58","-0.14","0.02"],["2026-05-20T02:55:00","DLCO","28.58","-0.14","0.02"],["2026-05-20T02:55:00","DMGEN1.AGG","27.89","-0.81","0.00"],["2026-05-20T02:55:00","DMGEN2.AGG","27.89","-0.81","0.00"],["2026-05-20T02:55:00","NSP.BRGSRD.MVP","27.35","-0.30","-1.05"],["2026-05-20T02:55:00","NSP.BSTAR1.WND","26.89","-0.99","-0.82"],["2026-05-20T02:55:00","NSP.BSTAR2.WND","26.89","-0.99","-0.82"],["2026-05-20T02:55:00","NSP.BUFFR_TR1","26.91","-0.97","-0.82"],["2026-05-20T02:55:00","NSP.BUFFR_TR2","26.91","-0.97","-0.82"],["2026-05-20T02:55:00","NSP.CANFLSG1","27.01","-0.77","-0.92"],["2026-05-20T02:55:00","NSP.CANFLSG2","27.01","-0.77","-0.92"],["2026-05-20T02:55:00","NSP.CC.BLKD52","26.37","-1.42","-0.91"],["2026-05-20T02:55:00","NSP.CC.HIBRDG1","26.34","-1.44","-0.92"],["2026-05-20T02:55:00","NSP.CC.HIBRDG2","26.34","-1.44","-0.92"],["2026-05-20T02:55:00","NSP.CC.MANKAT1","26.53","-1.31","-0.86"],["2026-05-20T02:55:00","NSP.CC.MANKAT2","26.44","-1.40","-0.86"],["2026-05-20T02:55:00","NSP.CC.RIVRSD1","26.98","-0.81","-0.91"],["2026-05-20T02:55:00","NSP.CC.RIVRSD2","26.98","-0.81","-0.91"],["2026-05-20T02:55:00","NSP.CEDARFAL","27.92","0.22","-1.00"],["2026-05-20T02:55:00","NSP.CH_DIR_TR4","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.CHARA_TR1","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.CHARA_TR2","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.CHARA_TR4","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.CHEMOLSPO","27.11","-0.67","-0.92"],["2026-05-20T02:55:00","NSP.CHPFL1.HYD","27.89","0.21","-1.02"],["2026-05-20T02:55:00","NSP.CHPFL2.HYD","27.86","0.18","-1.02"],["2026-05-20T02:55:00","NSP.CHPRES","27.92","0.24","-1.02"],["2026-05-20T02:55:00","NSP.CISCO1","27.51","-0.39","-0.80"],["2026-05-20T02:55:00","NSP.CMMPA.FAIR","27.23","-0.61","-0.86"],["2026-05-20T02:55:00","NSP.CMMPA.G","27.45","-0.36","-0.89"],["2026-05-20T02:55:00","NSP.CMMPA.GF","27.74","-0.12","-0.84"],["2026-05-20T02:55:00","NSP.CMMPA.GLEN","27.45","-0.36","-0.89"],["2026-05-20T02:55:00","NSP.CMMPA.JANE","26.93","-0.87","-0.90"],["2026-05-20T02:55:00","NSP.CMMPA.KASS","27.12","-0.64","-0.94"],["2026-05-20T02:55:00","NSP.CMMPA.KEN","27.44","-0.34","-0.92"],["2026-05-20T02:55:00","NSP.CMMPA.SE","27.52","-0.32","-0.86"],["2026-05-20T02:55:00","NSP.CODA.BYLL","27.06","-0.72","-0.92"],["2026-05-20T02:55:00","NSP.COYOTE","26.88","-1.00","-0.82"],["2026-05-20T02:55:00","NSP.CRNELL.HYD","27.89","0.21","-1.02"],["2026-05-20T02:55:00","NSP.CWN1","26.88","-1.00","-0.82"],["2026-05-20T02:55:00","NSP.CWN2","26.88","-1.00","-0.82"],["2026-05-20T02:55:00","NSP.DANIELSN1","28.13","0.30","-0.87"],["2026-05-20T02:55:00","NSP.DR.BTFN","27.43","-0.38","-0.89"],["2026-05-20T02:55:00","NSP.DR.MHP","27.27","-0.58","-0.85"],["2026-05-20T02:55:00","NSP.DR.MNA","27.27","-0.58","-0.85"],["2026-05-20T02:55:00","NSP.DR.SMRT","27.57","-0.16","-0.97"],["2026-05-20T02:55:00","NSP.EASTRDG1","27.13","-0.77","-0.80"],["2026-05-20T02:55:00","NSP.ELLIOTPK1","26.90","-0.88","-0.92"],["2026-05-20T02:55:00","NSP.EWINGTON1","27.51","-0.39","-0.80"],["2026-05-20T02:55:00","NSP.FENTON.WND","26.99","-0.91","-0.80"],["2026-05-20T02:55:00","NSP.FLAMBHYDRO","28.63","0.95","-1.02"],["2026-05-20T02:55:00","NSP.FRENCH1","28.02","0.37","-1.05"],["2026-05-20T02:55:00","NSP.FRENCH2","28.02","0.37","-1.05"],["2026-05-20T02:55:00","NSP.FRENCH3","27.99","0.34","-1.05"],["2026-05-20T02:55:00","NSP.FRENCH4","27.99","0.34","-1.05"],["2026-05-20T02:55:00","NSP.GARWIN1","27.12","-0.64","-0.94"],["2026-05-20T02:55:00","NSP.GDMEADOW","26.79","-0.97","-0.94"],["2026-05-20T02:55:00","NSP.GLU","28.78","1.14","-1.06"],["2026-05-20T02:55:00","NSP.GRANTY.ARR","26.89","-0.91","-0.90"],["2026-05-20T02:55:00","NSP.GRE.BFRDG","26.91","-0.97","-0.82"],["2026-05-20T02:55:00","NSP.HAMPTN.MVP","26.81","-0.98","-0.91"],["2026-05-20T02:55:00","NSP.HATFIHAT1","27.82","0.15","-1.03"],["2026-05-20T02:55:00","NSP.HCPD.GRVCT","28.40","0.58","-0.88"],["2026-05-20T02:55:00","NSP.HCPD.LKCR","29.40","1.52","-0.82"],["2026-05-20T02:55:00","NSP.HCPD.MAD","28.93","1.05","-0.82"],["2026-05-20T02:55:00","NSP.HCPD.NU","27.37","-0.47","-0.86"],["2026-05-20T02:55:00","NSP.HCPD.SXFLS","27.29","-0.63","-0.78"],["2026-05-20T02:55:00","NSP.HCPD_1.AZ","27.29","-0.63","-0.78"],["2026-05-20T02:55:00","NSP.HENNIPIN1","26.93","-0.85","-0.92"],["2026-05-20T02:55:00","NSP.HIBRDG.7","26.37","-1.41","-0.92"],["2026-05-20T02:55:00","NSP.HIBRDG.8","26.37","-1.41","-0.92"],["2026-05-20T02:55:00","NSP.HIBRDG9_1","26.31","-1.47","-0.92"],["2026-05-20T02:55:00","NSP.HIBRDG9_2","26.31","-1.47","-0.92"],["2026-05-20T02:55:00","NSP.HOLCOM.HYD","28.03","0.36","-1.03"],["2026-05-20T02:55:00","NSP.IBR.YANKE","26.88","-1.00","-0.82"],["2026-05-20T02:55:00","NSP.INVRHL1","26.99","-0.79","-0.92"],["2026-05-20T02:55:00","NSP.INVRHL2","26.99","-0.79","-0.92"],["2026-05-20T02:55:00","NSP.INVRHL3","26.99","-0.79","-0.92"],["2026-05-20T02:55:00","NSP.INVRHL4","26.99","-0.79","-0.92"],["2026-05-20T02:55:00","NSP.INVRHL5","26.99","-0.79","-0.92"],["2026-05-20T02:55:00","NSP.INVRHL6","26.99","-0.79","-0.92"],["2026-05-20T02:55:00","NSP.JEFFERS2","27.72","-0.17","-0.81"],["2026-05-20T02:55:00","NSP.JIMFLS.HYD","27.75","0.07","-1.02"],["2026-05-20T02:55:00","NSP.KASOTA","26.55","-1.29","-0.86"],["2026-05-20T02:55:00","NSP.KING1","26.93","-0.84","-0.93"],["2026-05-20T02:55:00","NSP.LYONC.MVP","26.92","-0.94","-0.84"],["2026-05-20T02:55:00","NSP.MANKATOCT1","26.53","-1.31","-0.86"],["2026-05-20T02:55:00","NSP.MANKATOCT2","26.40","-1.44","-0.86"],["2026-05-20T02:55:00","NSP.MANKATST31","26.53","-1.32","-0.85"],["2026-05-20T02:55:00","NSP.MANKATST32","26.53","-1.32","-0.85"],["2026-05-20T02:55:00","NSP.MARSHSOLAR","26.89","-0.98","-0.83"],["2026-05-20T02:55:00","NSP.MENOMOA","28.02","0.32","-1.00"],["2026-05-20T02:55:00","NSP.MERPK1","26.67","-1.11","-0.92"],["2026-05-20T02:55:00","NSP.MINRVR1","26.88","-0.92","-0.90"],["2026-05-20T02:55:00","NSP.MINVLY.MVP","26.99","-0.87","-0.84"],["2026-05-20T02:55:00","NSP.MMPA","27.00","-0.80","-0.90"],["2026-05-20T02:55:00","NSP.MMPA.BOGWF","27.59","-0.23","-0.88"],["2026-05-20T02:55:00","NSP.MMPA.FEP","26.02","-1.78","-0.90"],["2026-05-20T02:55:00","NSP.MMPA.WWF","27.07","-0.85","-0.78"],["2026-05-20T02:55:00","WPS.MEWD_M1","28.11","0.55","-1.14"],["2026-05-20T02:55:00","WPS.MPU","27.58","0.18","-1.30"],["2026-05-20T02:55:00","WPS.MPUG_1.AZ","27.58","0.18","-1.30"],["2026-05-20T02:55:00","WPS.OCONTO.MP","27.83","0.40","-1.27"],["2026-05-20T02:55:00","WPS.PTBEACH_PV","26.82","-0.58","-1.30"],["2026-05-20T02:55:00","WPS.PULLIAM31","27.90","0.48","-1.28"],["2026-05-20T02:55:00","WPS.REDBARN1W","26.98","-0.56","-1.16"],["2026-05-20T02:55:00","WPS.TWOCRK1S","26.70","-0.70","-1.30"],["2026-05-20T02:55:00","WPS.UMERC","28.53","1.10","-1.27"],["2026-05-20T02:55:00","WPS.WEM31","28.40","0.97","-1.27"],["2026-05-20T02:55:00","WPS.WEM32","28.32","0.89","-1.27"],["2026-05-20T02:55:00","WPS.WEM33","28.32","0.89","-1.27"],["2026-05-20T02:55:00","WPS.WESRCE1_LD","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESRCE2_LD","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON11","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON12","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON13","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON14","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON15","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON16","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON17","27.43","-0.10","-1.17"],["2026-05-20T02:55:00","WPS.WESTON3","27.32","-0.21","-1.17"],["2026-05-20T02:55:00","WPS.WESTON4","27.47","-0.06","-1.17"],["2026-05-20T02:55:00","WPS.WPSE","28.50","1.07","-1.27"],["2026-05-20T02:55:00","WPS.WPSM","27.87","0.42","-1.25"],["2026-05-20T02:55:00","WR","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","WR.MEUC_1.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","WR.MEUCFRED1","28.01","-0.69","0.00"],["2026-05-20T02:55:00","WR.MEUCFRED2","28.01","-0.69","0.00"],["2026-05-20T02:55:00","WR.MEUCLADD","28.53","-0.17","0.00"],["2026-05-20T02:55:00","WR.MOWR","28.58","-0.12","0.00"],["2026-05-20T02:55:00","WR.MOWR_1.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","WR.THAYERLD","28.58","-0.12","0.00"],["2026-05-20T02:55:00","YAD","28.89","0.19","0.00"],["2026-05-20T02:55:00","AMIL.SELC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.SESRETAIL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.SFE_IL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.SIPC","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.SIPC.BGRV","28.88","0.18","0.00"],["2026-05-20T02:55:00","AMIL.SIPC_BALD","27.89","-0.81","0.00"],["2026-05-20T02:55:00","AMIL.SIPM_1.AZ","28.11","-0.58","-0.01"],["2026-05-20T02:55:00","AMIL.SMRT","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.SOY_2.AZ","27.86","-0.66","-0.18"],["2026-05-20T02:55:00","AMIL.SSWE","27.47","-1.23","0.00"],["2026-05-20T02:55:00","AMIL.STAR","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.STLNG.ARR","28.01","-0.69","0.00"],["2026-05-20T02:55:00","AMIL.STWF","27.87","-0.83","0.00"],["2026-05-20T02:55:00","AMIL.SUGARCRK","26.33","-1.68","-0.69"],["2026-05-20T02:55:00","AMIL.SWE_IL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.SWEC.ARR","28.76","0.06","0.00"],["2026-05-20T02:55:00","AMIL.SWECC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.SZE","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.SZE_SCI","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.TBCRSTAT","26.55","-1.40","-0.75"],["2026-05-20T02:55:00","AMIL.THNK","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.TILTU1","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMIL.TILTU2","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMIL.TILTU3","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMIL.TILTU4","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMIL.TLDNSLR","27.96","-0.74","0.00"],["2026-05-20T02:55:00","AMIL.TPM_123","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.TRA_ATRAE","26.02","-1.85","-0.83"],["2026-05-20T02:55:00","AMIL.TREX_IL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.USSTL.ARR","28.09","-0.61","0.00"],["2026-05-20T02:55:00","AMIL.VEM","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.VIN_AVINT","26.40","-1.43","-0.87"],["2026-05-20T02:55:00","AMIL.VRD","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.W_BRCTIPT","27.08","-0.62","-1.00"],["2026-05-20T02:55:00","AMIL.WDRV.ARR","28.01","-0.69","0.00"],["2026-05-20T02:55:00","AMIL.WISE.IWUS","27.47","-1.23","0.00"],["2026-05-20T02:55:00","AMIL.WLBRWEST","27.09","-0.64","-0.97"],["2026-05-20T02:55:00","AMIL.WOLV","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.WPSE","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.WPSE.DM","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.WPSE.OLIN","28.06","-0.64","0.00"],["2026-05-20T02:55:00","AMIL.WRSF","27.66","-1.04","0.00"],["2026-05-20T02:55:00","AMIL.WVPA","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.WVPA_2.AZ","27.84","-0.63","-0.23"],["2026-05-20T02:55:00","AMIL.WVPA_4.AZ","28.19","-0.44","-0.07"],["2026-05-20T02:55:00","AMIL.WWEC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.XLON","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.XOEN","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMMO.176803","27.98","-0.72","0.00"],["2026-05-20T02:55:00","AMMO.179586","27.75","-0.95","0.00"],["2026-05-20T02:55:00","AMMO.ADELITE","27.49","-1.21","0.00"],["2026-05-20T02:55:00","AMMO.AEM.MO","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.ALTONA","28.82","0.12","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN11","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN22","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN33","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN44","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN55","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN66","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN77","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.AUDRN88","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.BBS","27.69","-1.01","0.00"],["2026-05-20T02:55:00","AMMO.BLUEJAY","28.43","-0.27","0.00"],["2026-05-20T02:55:00","AMMO.BOWLGREEN","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.CALF_1.AZ","27.35","-1.35","0.00"],["2026-05-20T02:55:00","AMMO.CALI","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.CALLAWAY1","27.24","-1.46","0.00"],["2026-05-20T02:55:00","AMMO.CC.KEOKUK","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.CC.OSAGE","26.53","-2.17","0.00"],["2026-05-20T02:55:00","AMMO.CCG_1.AZ","28.08","-0.62","0.00"],["2026-05-20T02:55:00","AMMO.CENT","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.DBOBCATSO","28.30","-0.40","0.00"],["2026-05-20T02:55:00","AMMO.DR.AMMO","27.98","-0.72","0.00"],["2026-05-20T02:55:00","AMMO.ENVOY","29.35","0.65","0.00"],["2026-05-20T02:55:00","AMMO.ETL1","27.80","-0.90","0.00"],["2026-05-20T02:55:00","AMMO.FGRDCTG1","27.53","-1.17","0.00"],["2026-05-20T02:55:00","AMMO.GOOSEGEN1","27.64","-1.06","0.00"],["2026-05-20T02:55:00","AMMO.GOOSEGEN2","27.64","-1.06","0.00"],["2026-05-20T02:55:00","AMMO.GOOSEGEN3","27.64","-1.06","0.00"],["2026-05-20T02:55:00","AMMO.GOOSEGEN4","27.64","-1.06","0.00"],["2026-05-20T02:55:00","AMMO.GOOSEGEN5","27.64","-1.06","0.00"],["2026-05-20T02:55:00","AMMO.GOOSEGEN6","27.64","-1.06","0.00"],["2026-05-20T02:55:00","AMMO.HANN.LD","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.HANN_1.AZ","27.71","-0.99","0.00"],["2026-05-20T02:55:00","AMMO.HDBD3.ARR","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMMO.HIPRAIRIE","27.22","-1.48","0.00"],["2026-05-20T02:55:00","AMMO.HUCKFINN","27.42","-1.28","0.00"],["2026-05-20T02:55:00","AMMO.KAHO_1.AZ","27.54","-1.16","0.00"],["2026-05-20T02:55:00","AMMO.KAHO_NEM","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.KEOKUK1","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK10","26.86","-1.84","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK11","26.86","-1.84","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK12","26.88","-1.82","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK13","26.88","-1.82","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK14","26.88","-1.82","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK15","26.88","-1.82","0.00"],["2026-05-20T02:55:00","CONS.DR.WPSC","32.26","2.48","1.08"],["2026-05-20T02:55:00","CONS.ELIG","30.97","1.19","1.08"],["2026-05-20T02:55:00","CONS.EXGNBB1","30.27","0.49","1.08"],["2026-05-20T02:55:00","CONS.EXGNBB1B","30.27","0.49","1.08"],["2026-05-20T02:55:00","CONS.FESC","30.97","1.19","1.08"],["2026-05-20T02:55:00","CONS.FICTYEC","31.28","1.47","1.11"],["2026-05-20T02:55:00","CONS.FICTYMR","31.28","1.47","1.11"],["2026-05-20T02:55:00","CONS.FISHCREEK","30.30","0.51","1.09"],["2026-05-20T02:55:00","CONS.FOOTEHYD","31.46","1.71","1.05"],["2026-05-20T02:55:00","CONS.GENESEE","30.20","0.47","1.03"],["2026-05-20T02:55:00","CONS.GENESEESO","30.36","0.63","1.03"],["2026-05-20T02:55:00","CONS.GENESEPS","30.20","0.47","1.03"],["2026-05-20T02:55:00","CONS.GRATIOT","30.25","0.46","1.09"],["2026-05-20T02:55:00","CONS.GRATIOT1","30.17","0.42","1.05"],["2026-05-20T02:55:00","CONS.GRATIOT2","30.17","0.42","1.05"],["2026-05-20T02:55:00","CONS.GRAYLGY2","30.65","0.90","1.05"],["2026-05-20T02:55:00","CONS.GRAYLNG","30.65","0.90","1.05"],["2026-05-20T02:55:00","CONS.GYRD1WPSC","31.22","1.44","1.08"],["2026-05-20T02:55:00","CONS.GYRD2WPSC","31.22","1.44","1.08"],["2026-05-20T02:55:00","CONS.GYRD3WPSC","31.22","1.44","1.08"],["2026-05-20T02:55:00","CONS.HARDY","31.24","1.43","1.11"],["2026-05-20T02:55:00","CONS.HART","31.35","1.54","1.11"],["2026-05-20T02:55:00","CONS.HILMN.ARR","31.36","1.60","1.06"],["2026-05-20T02:55:00","CONS.HODENPYL","31.34","1.54","1.10"],["2026-05-20T02:55:00","CONS.HRSY10","31.38","1.58","1.10"],["2026-05-20T02:55:00","CONS.HRSY9","31.38","1.58","1.10"],["2026-05-20T02:55:00","CONS.HRTLND","30.21","0.43","1.08"],["2026-05-20T02:55:00","CONS.HTWD","30.85","1.07","1.08"],["2026-05-20T02:55:00","CONS.ISABELLA1","29.74","-0.01","1.05"],["2026-05-20T02:55:00","CONS.JACKSON","30.01","0.26","1.05"],["2026-05-20T02:55:00","CONS.JAXON_1","29.46","-0.27","1.03"],["2026-05-20T02:55:00","CONS.JAXON_2","29.51","-0.22","1.03"],["2026-05-20T02:55:00","CONS.KAL_RGEN_","30.37","0.57","1.10"],["2026-05-20T02:55:00","CONS.KALK","31.66","1.88","1.08"],["2026-05-20T02:55:00","CONS.KARN.ARR","30.32","0.59","1.03"],["2026-05-20T02:55:00","CONS.KARN3","30.06","0.34","1.02"],["2026-05-20T02:55:00","CONS.KARN4","30.06","0.34","1.02"],["2026-05-20T02:55:00","CONS.KENCNTY1","30.65","0.83","1.12"],["2026-05-20T02:55:00","CONS.LANS","30.49","0.74","1.05"],["2026-05-20T02:55:00","CONS.LANS.ARR","30.19","0.44","1.05"],["2026-05-20T02:55:00","CONS.LBWL.ASM2","30.36","0.61","1.05"],["2026-05-20T02:55:00","CONS.LBWL.ASSM","30.36","0.61","1.05"],["2026-05-20T02:55:00","CONS.LBWL.CSEL","30.36","0.58","1.08"],["2026-05-20T02:55:00","CONS.LIVINGEN1","31.13","1.35","1.08"],["2026-05-20T02:55:00","CONS.LIVINGEN2","31.13","1.35","1.08"],["2026-05-20T02:55:00","CONS.LIVINGEN3","31.13","1.35","1.08"],["2026-05-20T02:55:00","CONS.LIVINGEN4","31.13","1.35","1.08"],["2026-05-20T02:55:00","CONS.LOUDHYDRO","30.29","0.54","1.05"],["2026-05-20T02:55:00","CONS.LUDINGTN1","31.05","1.24","1.11"],["2026-05-20T02:55:00","CONS.LUDINGTN2","31.05","1.24","1.11"],["2026-05-20T02:55:00","CONS.LUDINGTN3","31.10","1.29","1.11"],["2026-05-20T02:55:00","CONS.LUDINGTN4","31.10","1.29","1.11"],["2026-05-20T02:55:00","CONS.LUDINGTN5","31.15","1.34","1.11"],["2026-05-20T02:55:00","CONS.LUDINGTN6","31.15","1.34","1.11"],["2026-05-20T02:55:00","CONS.LWEP","31.05","1.24","1.11"],["2026-05-20T02:55:00","CONS.MACK.ARR","32.19","2.41","1.08"],["2026-05-20T02:55:00","CONS.MCV","29.96","0.22","1.04"],["2026-05-20T02:55:00","CONS.MCV.MCV","29.96","0.22","1.04"],["2026-05-20T02:55:00","CONS.MERIDIAN1","30.03","0.29","1.04"],["2026-05-20T02:55:00","CONS.MIOHYDRO","30.94","1.18","1.06"],["2026-05-20T02:55:00","CONS.MIPOWER1","30.87","1.06","1.11"],["2026-05-20T02:55:00","CONS.MIPOWER2","30.87","1.06","1.11"],["2026-05-20T02:55:00","CONS.MPPA","30.97","1.19","1.08"],["2026-05-20T02:55:00","CONS.MPPA.ABRW","30.20","0.44","1.06"],["2026-05-20T02:55:00","CONS.MPPA.ASM2","30.36","0.61","1.05"],["2026-05-20T02:55:00","CONS.MPPA.ASSM","30.36","0.61","1.05"],["2026-05-20T02:55:00","CONS.MPPA.CHSE","30.36","0.58","1.08"],["2026-05-20T02:55:00","CONS.MPPA.HSLR","31.35","1.54","1.11"],["2026-05-20T02:55:00","CONS.MPPA_3.AZ","30.72","0.99","1.03"],["2026-05-20T02:55:00","CONS.MSCP_1.AZ","30.80","1.02","1.08"],["2026-05-20T02:55:00","CONS.MSCPA","30.81","1.03","1.08"],["2026-05-20T02:55:00","CONS.MSNRD.SOL","29.78","0.03","1.05"],["2026-05-20T02:55:00","CONS.MUSKSOL","30.93","1.11","1.12"],["2026-05-20T02:55:00","CONS.MWEC","30.61","0.93","0.98"],["2026-05-20T02:55:00","CONS.NESL","30.97","1.19","1.08"],["2026-05-20T02:55:00","CONS.PAL_HEPM","29.81","-0.08","1.19"],["2026-05-20T02:55:00","CONS.PAL_WPSC","29.81","-0.08","1.19"],["2026-05-20T02:55:00","CONS.PFZT","30.34","0.53","1.11"],["2026-05-20T02:55:00","CONS.PINERVR1","30.28","0.53","1.05"],["2026-05-20T02:55:00","CONS.PNRVR.SOL","30.28","0.53","1.05"],["2026-05-20T02:55:00","CONS.POLARIS1","30.27","0.49","1.08"],["2026-05-20T02:55:00","CONS.POLRS.SOL","30.27","0.49","1.08"],["2026-05-20T02:55:00","CONS.RENAIGEN1","30.26","0.47","1.09"],["2026-05-20T02:55:00","CONS.RENAIGEN2","30.26","0.47","1.09"],["2026-05-20T02:55:00","CONS.RENAIGEN3","30.26","0.47","1.09"],["2026-05-20T02:55:00","CONS.RENAIGEN4","30.26","0.47","1.09"],["2026-05-20T02:55:00","CONS.ROGERSHYD","31.08","1.27","1.11"],["2026-05-20T02:55:00","CONS.RVRFORK","30.23","0.47","1.06"],["2026-05-20T02:55:00","CONS.RVRFORK2","30.23","0.47","1.06"],["2026-05-20T02:55:00","CONS.S.COLDCRK","30.89","1.10","1.09"],["2026-05-20T02:55:00","CONS.S.GRAT2","30.17","0.42","1.05"],["2026-05-20T02:55:00","CONS.S.LTROUT","31.79","2.04","1.05"],["2026-05-20T02:55:00","CONS.SAUK1","30.75","0.96","1.09"],["2026-05-20T02:55:00","CONS.SCIT","30.77","1.03","1.04"],["2026-05-20T02:55:00","CONS.SCWND1","31.35","1.56","1.09"],["2026-05-20T02:55:00","CONS.SCWND2","31.35","1.56","1.09"],["2026-05-20T02:55:00","ALTW.CRLK3CWLD","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","ALTW.CRSTNSOL","27.74","-0.96","0.00"],["2026-05-20T02:55:00","ALTW.CRYLAKE1","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","ALTW.CRYLAKE2","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","ALTW.CRYSTAL3","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","ALTW.DAEC.ARR","27.01","-0.73","-0.96"],["2026-05-20T02:55:00","ALTW.DASOLAR1","27.01","-0.73","-0.96"],["2026-05-20T02:55:00","ALTW.DASOLAR2","27.01","-0.73","-0.96"],["2026-05-20T02:55:00","ALTW.DR.ALPSLD","28.02","0.34","-1.02"],["2026-05-20T02:55:00","ALTW.DR.AURLD","27.82","-0.13","-0.75"],["2026-05-20T02:55:00","ALTW.DR.BSLF","27.02","-0.68","-1.00"],["2026-05-20T02:55:00","ALTW.DR.COMPLD","27.63","-0.04","-1.03"],["2026-05-20T02:55:00","ALTW.DR.FERGLD","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.DR.NORLD","26.99","-0.71","-1.00"],["2026-05-20T02:55:00","ALTW.DR.SIMPLD","28.02","0.34","-1.02"],["2026-05-20T02:55:00","ALTW.DRUN.ESR1","27.08","-0.66","-0.96"],["2026-05-20T02:55:00","ALTW.ELKWIND","25.71","-1.98","-1.01"],["2026-05-20T02:55:00","ALTW.EMERY_1","26.98","-0.84","-0.88"],["2026-05-20T02:55:00","ALTW.EMERY_2","26.98","-0.84","-0.88"],["2026-05-20T02:55:00","ALTW.EMERY31","26.98","-0.84","-0.88"],["2026-05-20T02:55:00","ALTW.EMERY32","26.98","-0.84","-0.88"],["2026-05-20T02:55:00","ALTW.ENDV","27.40","-0.52","-0.78"],["2026-05-20T02:55:00","ALTW.ENGLFARMS","26.05","-1.85","-0.80"],["2026-05-20T02:55:00","ALTW.FAIR_DSL","27.28","-0.59","-0.83"],["2026-05-20T02:55:00","ALTW.FAIR_SIG","27.28","-0.59","-0.83"],["2026-05-20T02:55:00","ALTW.FAIR1.ARR","26.86","-0.82","-1.02"],["2026-05-20T02:55:00","ALTW.FAIR2.ARR","26.86","-0.82","-1.02"],["2026-05-20T02:55:00","ALTW.FAIRMONT1","27.28","-0.59","-0.83"],["2026-05-20T02:55:00","ALTW.FCLDFCL1","27.51","-0.41","-0.78"],["2026-05-20T02:55:00","ALTW.FRBRN.WND","26.77","-1.03","-0.90"],["2026-05-20T02:55:00","ALTW.FRNKLNCO","26.93","-0.92","-0.85"],["2026-05-20T02:55:00","ALTW.FXLK3.ARR","27.04","-0.84","-0.82"],["2026-05-20T02:55:00","ALTW.GOLDENPLN","26.90","-0.97","-0.83"],["2026-05-20T02:55:00","ALTW.GOLDP.ESR","26.90","-0.97","-0.83"],["2026-05-20T02:55:00","ALTW.GPFWIND","27.00","-0.97","-0.73"],["2026-05-20T02:55:00","ALTW.GRCT.ARR","26.64","-1.33","-0.73"],["2026-05-20T02:55:00","ALTW.HAHN.ARR","27.04","-0.65","-1.01"],["2026-05-20T02:55:00","ALTW.HANCOC1","27.29","-0.56","-0.85"],["2026-05-20T02:55:00","ALTW.HAWKEYE1","26.92","-0.78","-1.00"],["2026-05-20T02:55:00","ALTW.HCPD.STHP","27.18","-0.76","-0.76"],["2026-05-20T02:55:00","ALTW.HCPD.TRU","27.54","-0.33","-0.83"],["2026-05-20T02:55:00","ALTW.HDIVWIND","27.05","-0.98","-0.67"],["2026-05-20T02:55:00","ALTW.HKCRK.MVP","26.92","-0.71","-1.07"],["2026-05-20T02:55:00","ALTW.HZLT3.MVP","26.96","-0.76","-0.98"],["2026-05-20T02:55:00","ALTW.INDEPWIND","26.75","-0.94","-1.01"],["2026-05-20T02:55:00","ALTW.JOULGSCIP","26.14","-1.58","-0.98"],["2026-05-20T02:55:00","ALTW.JOULGSIPL","26.14","-1.58","-0.98"],["2026-05-20T02:55:00","ALTW.JOUNEAL3","27.11","-0.91","-0.68"],["2026-05-20T02:55:00","ALTW.JOUNEALS4","27.12","-0.90","-0.68"],["2026-05-20T02:55:00","ALTW.KOSSUTH","27.02","-0.90","-0.78"],["2026-05-20T02:55:00","ALTW.KOSSUTH2","27.02","-0.90","-0.78"],["2026-05-20T02:55:00","ALTW.LAN.ESR1","27.96","0.28","-1.02"],["2026-05-20T02:55:00","ALTW.LANS3.ARR","27.96","0.28","-1.02"],["2026-05-20T02:55:00","ALTW.LANSIN4","27.96","0.28","-1.02"],["2026-05-20T02:55:00","ALTW.LEDYARD","26.90","-0.97","-0.83"],["2026-05-20T02:55:00","ALTW.LEDYD.MVP","26.90","-0.97","-0.83"],["2026-05-20T02:55:00","ALTW.LIMEC1","26.89","-0.92","-0.89"],["2026-05-20T02:55:00","ALTW.LIMEC2","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","ALTW.LKFLD.IPL","26.96","-0.94","-0.80"],["2026-05-20T02:55:00","ALTW.LOSTLAKES","27.48","-0.44","-0.78"],["2026-05-20T02:55:00","ALTW.LOUIS.SLR","26.90","-0.86","-0.94"],["2026-05-20T02:55:00","ALTW.MECB","26.49","-1.64","-0.57"],["2026-05-20T02:55:00","ALTW.MECB_1.AZ","26.49","-1.64","-0.57"],["2026-05-20T02:55:00","ALTW.MGS_CT1","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.MGS_CT2","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.MGS_ST3.1","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.MGS_ST3.2","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.MMPA.OGWF","26.61","-1.18","-0.91"],["2026-05-20T02:55:00","ALTW.MONTA.ARR","27.28","-0.51","-0.91"],["2026-05-20T02:55:00","ALTW.MOWERCO","26.85","-0.91","-0.94"],["2026-05-20T02:55:00","ALTW.MQOKT.ARR","26.77","-0.88","-1.05"],["2026-05-20T02:55:00","ALTW.MRES","27.44","-0.46","-0.80"],["2026-05-20T02:55:00","ALTW.MRES_1.AZ","27.39","-0.51","-0.80"],["2026-05-20T02:55:00","ALTW.MTOWNCT1","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.MTOWNCT2","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.MTOWNCT3","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.NCENT.ARR","27.52","-1.18","0.00"],["2026-05-20T02:55:00","ALTW.NSP","27.65","-0.20","-0.85"],["2026-05-20T02:55:00","ALTW.NSPP_1.AZ","27.65","-0.20","-0.85"],["2026-05-20T02:55:00","ALTW.ODINWF","27.67","-0.21","-0.82"],["2026-05-20T02:55:00","ALTW.OTTMW.MVP","26.32","-1.69","-0.69"],["2026-05-20T02:55:00","ALTW.OTTUMW1","25.88","-2.13","-0.69"],["2026-05-20T02:55:00","ALTW.PIONPRAR2","26.89","-0.85","-0.96"],["2026-05-20T02:55:00","ALTW.PIOPRAIR1","26.89","-0.85","-0.96"],["2026-05-20T02:55:00","ALTW.PRARC1","27.18","-0.55","-0.97"],["2026-05-20T02:55:00","ALTW.PRARC3","27.18","-0.55","-0.97"],["2026-05-20T02:55:00","ALTW.PRARC4","27.18","-0.55","-0.97"],["2026-05-20T02:55:00","ALTW.PRESCOTT","27.05","-1.65","0.00"],["2026-05-20T02:55:00","ALTW.RCCS.ARR","27.10","-0.64","-0.96"],["2026-05-20T02:55:00","ALTW.RICHLAND","27.13","-0.86","-0.71"],["2026-05-20T02:55:00","ALTW.RIPPEY1","27.32","-0.68","-0.70"],["2026-05-20T02:55:00","ALTW.ROCKCREEK","26.31","-1.26","-1.13"],["2026-05-20T02:55:00","ALTW.ROQUETTE1","27.05","-1.65","0.00"],["2026-05-20T02:55:00","ALTW.SACCOWIND","27.13","-0.86","-0.71"],["2026-05-20T02:55:00","ALTW.SARATOGA","27.08","-0.67","-0.95"],["2026-05-20T02:55:00","ALTW.SLAK_CT1","27.41","-1.29","0.00"],["2026-05-20T02:55:00","ALTW.SLAK_CT2","27.41","-1.29","0.00"],["2026-05-20T02:55:00","ALTW.SLAK_R1","27.41","-1.29","0.00"],["2026-05-20T02:55:00","ALTW.SLAK_R2","27.41","-1.29","0.00"],["2026-05-20T02:55:00","ALTW.SLAK_R3","27.41","-1.29","0.00"],["2026-05-20T02:55:00","ALTW.SMP","27.62","-0.18","-0.90"],["2026-05-20T02:55:00","ALTW.SOUTH.FRK","27.52","-0.38","-0.80"],["2026-05-20T02:55:00","ALTW.SPRVAUN1","27.89","0.15","-0.96"],["2026-05-20T02:55:00","ALTW.STCRK.SIG","26.02","-1.85","-0.83"],["2026-05-20T02:55:00","ALTW.STORMLK2","27.59","-0.35","-0.76"],["2026-05-20T02:55:00","ALTW.STORYCO1","26.44","-1.51","-0.75"],["2026-05-20T02:55:00","ALTW.STORYCOII","26.45","-1.50","-0.75"],["2026-05-20T02:55:00","ALTW.TEA_1.AZ","27.62","-0.18","-0.90"],["2026-05-20T02:55:00","ALTW.TOI","26.85","-0.96","-0.89"],["2026-05-20T02:55:00","ALTW.TOI_2.3","26.86","-0.95","-0.89"],["2026-05-20T02:55:00","ALTW.TOI_MGEO","26.86","-0.95","-0.89"],["2026-05-20T02:55:00","ALTW.TOI_MGEP","26.86","-0.95","-0.89"],["2026-05-20T02:55:00","ALTW.TURTLECRK","26.89","-0.85","-0.96"],["2026-05-20T02:55:00","ALTW.UPLANDPR","26.99","-0.94","-0.77"],["2026-05-20T02:55:00","ALTW.UPLS_1.AZ","27.81","-0.08","-0.81"],["2026-05-20T02:55:00","ALTW.UPLS_2.AZ","27.54","-0.33","-0.83"],["2026-05-20T02:55:00","ALTW.W_BINGHAM","27.91","0.02","-0.81"],["2026-05-20T02:55:00","ALTW.WAPLOSOLR","27.26","-0.54","-0.90"],["2026-05-20T02:55:00","ALTW.WELLS1","27.37","-0.48","-0.85"],["2026-05-20T02:55:00","ALTW.WEVER.ESR","27.48","-0.46","-0.76"],["2026-05-20T02:55:00","ALTW.WEVERSOL","27.48","-0.46","-0.76"],["2026-05-20T02:55:00","ALTW.WHISPERWI","26.93","-0.92","-0.85"],["2026-05-20T02:55:00","ALTW.WIN1","27.54","-0.36","-0.80"],["2026-05-20T02:55:00","ALTW.WOLFWIND","27.59","-0.33","-0.78"],["2026-05-20T02:55:00","ALTW.WPPI","27.24","-0.47","-0.99"],["2026-05-20T02:55:00","ALTW.WPPI_1.AZ","27.27","-0.45","-0.98"],["2026-05-20T02:55:00","ALTW.WRTHNGT","27.54","-0.37","-0.79"],["2026-05-20T02:55:00","ALTW.WSEC3","27.68","-1.02","0.00"],["2026-05-20T02:55:00","ALTW.WSEC4","27.68","-1.02","0.00"],["2026-05-20T02:55:00","ALTW.WWN.ESR","26.93","-0.87","-0.90"],["2026-05-20T02:55:00","ALTW.WWNORTH","26.93","-0.87","-0.90"],["2026-05-20T02:55:00","AMIL.176872","27.04","-0.46","-1.20"],["2026-05-20T02:55:00","AMIL.ACL9","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.ACP9","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.AEM.CAT","26.76","-0.83","-1.11"],["2026-05-20T02:55:00","AMIL.AEM.IL","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.AEM.LBM","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.AEM.MUNI","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.AEM.NWTN","28.42","-0.28","0.00"],["2026-05-20T02:55:00","AMIL.AEM.RPGI","27.19","-0.70","-0.81"],["2026-05-20T02:55:00","AMIL.AEM.SYLND","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.AIP9","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.AIU1","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.ALSEYCTG1","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.ALSEYCTG2","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.ALSEYCTG3","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.ALSEYCTG4","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.ALSEYCTG5","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.ALSEYCTG6","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.AMAEAMAN","27.11","-0.64","-0.95"],["2026-05-20T02:55:00","AMIL.AMBT","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.AMER","27.94","-0.76","0.00"],["2026-05-20T02:55:00","AMIL.AMILSES","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.AMS_ASTOR","26.76","-1.20","-0.74"],["2026-05-20T02:55:00","AMIL.ANI_AANIT","27.68","-1.02","0.00"],["2026-05-20T02:55:00","AMIL.APN5","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.ARCHSF1","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.ARCHSF2","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.ARCHSF3","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.ARCHSF4","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.ARCHSF5","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.ARCHSF6","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.ASPIRITY","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.BALDSSAUX","27.86","-0.84","0.00"],["2026-05-20T02:55:00","AMIL.BALDT1.NU","27.86","-0.84","0.00"],["2026-05-20T02:55:00","AMIL.BALDWI51","27.89","-0.81","0.00"],["2026-05-20T02:55:00","AMIL.BALDWI52","27.89","-0.81","0.00"],["2026-05-20T02:55:00","AMIL.BENGTNWD","26.62","-1.19","-0.89"],["2026-05-20T02:55:00","AMIL.BFESLD","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.BGRVR.PPI","28.88","0.18","0.00"],["2026-05-20T02:55:00","AMIL.BGS5","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.BGS6","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.BIGRIVER","28.88","0.18","0.00"],["2026-05-20T02:55:00","AMIL.BOOMTOWN","28.93","0.23","0.00"],["2026-05-20T02:55:00","AMIL.BRDLWIND","28.10","-0.60","0.00"],["2026-05-20T02:55:00","AMIL.BSEAMIL","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.BSEINDC1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.BSEINDCP1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.BSEINDIP1","28.05","-0.65","0.00"],["2026-05-20T02:55:00","AMIL.BSHPHL2","26.46","-1.05","-1.19"],["2026-05-20T02:55:00","AMIL.BSHPHL3","26.46","-1.05","-1.19"],["2026-05-20T02:55:00","AMIL.BWSS_BF","27.89","-0.81","0.00"],["2026-05-20T02:55:00","AMIL.BWSS_SF","27.89","-0.81","0.00"],["2026-05-20T02:55:00","AMIL.CALRIDGE","28.03","-0.67","0.00"],["2026-05-20T02:55:00","AMIL.CASS","27.58","-1.12","0.00"],["2026-05-20T02:55:00","AMIL.CC.CSTN","28.27","-0.43","0.00"],["2026-05-20T02:55:00","AMIL.CCG_1.AZ","29.06","0.36","0.00"],["2026-05-20T02:55:00","AMIL.CCG_2.AZ","28.16","-0.45","-0.09"],["2026-05-20T02:55:00","AMIL.CCG_5.AZ","28.16","-0.45","-0.09"],["2026-05-20T02:55:00","CONS.SCWND3","31.35","1.56","1.09"],["2026-05-20T02:55:00","CONS.SCWND4","31.35","1.56","1.09"],["2026-05-20T02:55:00","CONS.SELC","30.91","1.13","1.08"],["2026-05-20T02:55:00","CONS.SESB","30.92","1.14","1.08"],["2026-05-20T02:55:00","CONS.SPNGCREEK","30.36","0.57","1.09"],["2026-05-20T02:55:00","CONS.SUNFISH2","30.24","0.47","1.07"],["2026-05-20T02:55:00","CONS.THTFD.ARR","30.24","0.51","1.03"],["2026-05-20T02:55:00","CONS.TIBBITS","30.91","1.12","1.09"],["2026-05-20T02:55:00","CONS.TIPPY","31.20","1.40","1.10"],["2026-05-20T02:55:00","CONS.TUSCOLA1","30.14","0.41","1.03"],["2026-05-20T02:55:00","CONS.UCMI","31.23","1.44","1.09"],["2026-05-20T02:55:00","CONS.VKLINCOLN","31.36","1.61","1.05"],["2026-05-20T02:55:00","CONS.VKMCBAIN1","29.55","-0.25","1.10"],["2026-05-20T02:55:00","CONS.VSTBG8","30.83","1.06","1.07"],["2026-05-20T02:55:00","CONS.WEADO.ARR","30.49","0.76","1.03"],["2026-05-20T02:55:00","CONS.WEBBERHYD","31.16","1.37","1.09"],["2026-05-20T02:55:00","CONS.WHITI.ARR","30.26","0.59","0.97"],["2026-05-20T02:55:00","CONS.WOLV","31.36","1.57","1.09"],["2026-05-20T02:55:00","CONS.WPMC","30.97","1.19","1.08"],["2026-05-20T02:55:00","CONS.WPSC_1.AZ","31.08","1.30","1.08"],["2026-05-20T02:55:00","CONS.WPSC_2.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.WVPA_1.AZ","30.76","1.05","1.01"],["2026-05-20T02:55:00","CONS.ZEELAND1A","30.08","0.24","1.14"],["2026-05-20T02:55:00","CONS.ZEELAND1B","30.07","0.23","1.14"],["2026-05-20T02:55:00","CONS.ZEELAND2A","30.23","0.39","1.14"],["2026-05-20T02:55:00","CONS.ZEELAND2B","30.23","0.39","1.14"],["2026-05-20T02:55:00","CONS.ZEELAND2C","30.23","0.39","1.14"],["2026-05-20T02:55:00","CPLE","29.11","0.18","0.23"],["2026-05-20T02:55:00","CPLW","28.85","0.15","0.00"],["2026-05-20T02:55:00","CSWS","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","CSWS.AEPM_2.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CSWS.AEPM_3.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CSWS.AEPM_4.AZ","20.22","-0.26","-8.22"],["2026-05-20T02:55:00","CSWS.ETEC_LD","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CSWS.HOPE","27.95","-0.75","0.00"],["2026-05-20T02:55:00","CSWS.PRESCOTT","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CSWS.SWERETAIL","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CSWS.VEMCO","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CWLD.AZ","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.BLRG","27.11","-1.59","0.00"],["2026-05-20T02:55:00","CWLD.CEC2CTG1","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.CEC2CTG2","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.CEC2CTG3","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.CEC2CTG4","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.CWLD","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.DR.CWLD","27.41","-1.29","0.00"],["2026-05-20T02:55:00","CWLD.FULT","28.17","-0.53","0.00"],["2026-05-20T02:55:00","CWLD.PLANTD6","27.45","-1.25","0.00"],["2026-05-20T02:55:00","CWLD.PLANTD8","27.45","-1.25","0.00"],["2026-05-20T02:55:00","CWLD.SIKESTON","28.15","-0.55","0.00"],["2026-05-20T02:55:00","CWLD.UMC","27.42","-1.28","0.00"],["2026-05-20T02:55:00","CWLP.AZ","27.66","-1.04","0.00"],["2026-05-20T02:55:00","CWLP.CWLP","27.66","-1.04","0.00"],["2026-05-20T02:55:00","CWLP.DALLMA84","27.59","-1.11","0.00"],["2026-05-20T02:55:00","CWLP.FACTOR91","27.63","-1.07","0.00"],["2026-05-20T02:55:00","CWLP.GST","27.60","-1.10","0.00"],["2026-05-20T02:55:00","CWLP.INTERSA81","27.60","-1.10","0.00"],["2026-05-20T02:55:00","CWLP.REYNOLS91","27.67","-1.03","0.00"],["2026-05-20T02:55:00","CWLP.TEA_1.AZ","27.57","-1.13","0.00"],["2026-05-20T02:55:00","DECO.APPLE","29.87","0.16","1.01"],["2026-05-20T02:55:00","DECO.AZ","30.46","0.78","0.98"],["2026-05-20T02:55:00","DECO.BAUER.MVP","30.07","0.35","1.02"],["2026-05-20T02:55:00","DECO.BELRV.MVP","29.82","0.14","0.98"],["2026-05-20T02:55:00","DECO.BLR1.DEMO","29.68","0.00","0.98"],["2026-05-20T02:55:00","DECO.BLR1.MPPA","29.68","0.00","0.98"],["2026-05-20T02:55:00","DECO.BLR2.DEMO","29.82","0.14","0.98"],["2026-05-20T02:55:00","DECO.BLR2.MPPA","29.82","0.14","0.98"],["2026-05-20T02:55:00","DECO.BROOKFLD1","29.99","0.28","1.01"],["2026-05-20T02:55:00","DECO.BRP11","29.81","0.14","0.97"],["2026-05-20T02:55:00","DECO.BRP121","29.82","0.14","0.98"],["2026-05-20T02:55:00","DECO.BRP122","29.82","0.14","0.98"],["2026-05-20T02:55:00","DECO.BRP13","29.82","0.14","0.98"],["2026-05-20T02:55:00","DECO.BSEDTE1","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.BWEC.11","29.81","0.13","0.98"],["2026-05-20T02:55:00","DECO.BWEC.12","29.81","0.13","0.98"],["2026-05-20T02:55:00","DECO.BWECSTG1","29.81","0.13","0.98"],["2026-05-20T02:55:00","DECO.CC.BWEC","29.81","0.13","0.98"],["2026-05-20T02:55:00","DECO.CC.DIG2","29.98","0.31","0.97"],["2026-05-20T02:55:00","DECO.CC.DIG3","30.01","0.34","0.97"],["2026-05-20T02:55:00","DECO.CENOAKS","30.00","0.29","1.01"],["2026-05-20T02:55:00","DECO.CMS_AK","30.08","0.41","0.97"],["2026-05-20T02:55:00","DECO.CMS_THMB","31.55","1.85","1.00"],["2026-05-20T02:55:00","DECO.CMSM_1.AZ","30.12","0.45","0.97"],["2026-05-20T02:55:00","DECO.CMSMROA","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.COFAXP11","30.49","0.79","1.00"],["2026-05-20T02:55:00","DECO.CROS","30.45","0.77","0.98"],["2026-05-20T02:55:00","DECO.CWEP","30.01","0.30","1.01"],["2026-05-20T02:55:00","DECO.DAYTN.ARR","30.56","0.89","0.97"],["2026-05-20T02:55:00","DECO.DEAN111","29.81","0.14","0.97"],["2026-05-20T02:55:00","DECO.DEAN112","29.81","0.14","0.97"],["2026-05-20T02:55:00","DECO.DEAN121","29.81","0.14","0.97"],["2026-05-20T02:55:00","DECO.DEAN122","29.81","0.14","0.97"],["2026-05-20T02:55:00","DECO.DEERFLD","29.88","0.18","1.00"],["2026-05-20T02:55:00","DECO.DFWE2","29.93","0.23","1.00"],["2026-05-20T02:55:00","DECO.DIGG1","30.02","0.35","0.97"],["2026-05-20T02:55:00","DECO.DIGG2","29.96","0.29","0.97"],["2026-05-20T02:55:00","DECO.DIGG3","30.01","0.34","0.97"],["2026-05-20T02:55:00","EES.UCBSUP","20.04","-0.44","-8.22"],["2026-05-20T02:55:00","EES.UMBRIELSOL","21.01","0.53","-8.22"],["2026-05-20T02:55:00","EES.VIDALIA","17.59","-2.89","-8.22"],["2026-05-20T02:55:00","EES.VIGNES.ARR","20.27","-0.21","-8.22"],["2026-05-20T02:55:00","EES.WASHEC_CT1","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","EES.WASHEC_CT2","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","EES.WATRFD2","20.05","-0.43","-8.22"],["2026-05-20T02:55:00","EES.WATRFD3","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","EES.WATRFD4_CT","20.05","-0.43","-8.22"],["2026-05-20T02:55:00","EES.WLGLN2.ARR","20.29","-0.19","-8.22"],["2026-05-20T02:55:00","EES.WLTGR1.ARR","19.10","-1.38","-8.22"],["2026-05-20T02:55:00","EES.WLWGN1.ARR","20.31","-0.17","-8.22"],["2026-05-20T02:55:00","EES.WLWGN3.ARR","20.31","-0.17","-8.22"],["2026-05-20T02:55:00","EKPC","28.58","-0.14","0.02"],["2026-05-20T02:55:00","EMBA.AEPE17","20.53","0.05","-8.22"],["2026-05-20T02:55:00","EMBA.ATTALA1","19.94","-0.54","-8.22"],["2026-05-20T02:55:00","EMBA.CC.CHCTW","19.95","-0.53","-8.22"],["2026-05-20T02:55:00","EMBA.CC.HINDS1","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","EMBA.CHCTWCT1","19.93","-0.55","-8.22"],["2026-05-20T02:55:00","EMBA.CHCTWCT2","19.94","-0.54","-8.22"],["2026-05-20T02:55:00","EMBA.CHCTWCT3","19.93","-0.55","-8.22"],["2026-05-20T02:55:00","EMBA.CHCTWST4","19.97","-0.51","-8.22"],["2026-05-20T02:55:00","EMBA.DELTA_WND","20.13","-0.35","-8.22"],["2026-05-20T02:55:00","EMBA.DR.EML20","20.19","-0.29","-8.22"],["2026-05-20T02:55:00","EMBA.EMILD","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","EMBA.EMILD.RLA","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","EMBA.G_ANDRUS1","20.18","-0.30","-8.22"],["2026-05-20T02:55:00","EMBA.G_GULF_A","19.37","-1.11","-8.22"],["2026-05-20T02:55:00","EMBA.G_GULF_M","19.37","-1.11","-8.22"],["2026-05-20T02:55:00","EMBA.G_GULF_N","19.37","-1.11","-8.22"],["2026-05-20T02:55:00","EMBA.GREER170","19.95","-0.53","-8.22"],["2026-05-20T02:55:00","EMBA.GREER30","19.95","-0.53","-8.22"],["2026-05-20T02:55:00","EMBA.HINDS1_ST","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","EMBA.HINDS1CT1","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","EMBA.HINDS1CT2","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","EMBA.HINDS2","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","EMBA.HVGSOL","20.34","-0.14","-8.22"],["2026-05-20T02:55:00","EMBA.MEAM","20.42","-0.06","-8.22"],["2026-05-20T02:55:00","EMBA.PRVS","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","EMBA.RGDS","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","EMBA.SUNFLOWER","20.65","0.17","-8.22"],["2026-05-20T02:55:00","EMBA.WDFSOL","20.38","-0.10","-8.22"],["2026-05-20T02:55:00","EMBA.WILDWDSO","20.53","0.05","-8.22"],["2026-05-20T02:55:00","EMBA.YAZOOCTY","20.34","-0.14","-8.22"],["2026-05-20T02:55:00","FE","28.58","-0.14","0.02"],["2026-05-20T02:55:00","GIBSON1234.AGG","28.94","0.24","0.00"],["2026-05-20T02:55:00","GLH.EEI7B1","28.61","-0.09","0.00"],["2026-05-20T02:55:00","GLH.EEI7B2","28.61","-0.09","0.00"],["2026-05-20T02:55:00","GLH.EEI7B3","28.61","-0.09","0.00"],["2026-05-20T02:55:00","GLH.JOPPA4","28.50","-0.20","0.00"],["2026-05-20T02:55:00","GLH.JOPPA5","28.50","-0.20","0.00"],["2026-05-20T02:55:00","GLH.JOPPA6","28.50","-0.20","0.00"],["2026-05-20T02:55:00","GLH.JOPPAAUX","28.53","-0.17","0.00"],["2026-05-20T02:55:00","GLH.MEPI4","28.61","-0.09","0.00"],["2026-05-20T02:55:00","GLH.MEPI5","28.61","-0.09","0.00"],["2026-05-20T02:55:00","GLH.PLSKI_AUX","28.62","-0.08","0.00"],["2026-05-20T02:55:00","GLH.PLSKI_SF","28.62","-0.08","0.00"],["2026-05-20T02:55:00","GRDA","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","GRE.AEPEDMU","27.35","-0.45","-0.90"],["2026-05-20T02:55:00","GRE.AEPEML","27.74","-0.06","-0.90"],["2026-05-20T02:55:00","GRE.AEPEMLREV","27.74","-0.06","-0.90"],["2026-05-20T02:55:00","GRE.ALTW","27.44","-0.44","-0.82"],["2026-05-20T02:55:00","GRE.ALTW.ENDVI","27.40","-0.52","-0.78"],["2026-05-20T02:55:00","GRE.AZ","24.66","-0.69","-3.35"],["2026-05-20T02:55:00","GRE.BEPCMP.CWT","27.66","-0.18","-0.86"],["2026-05-20T02:55:00","GRE.BEPM.CWT","27.82","-0.02","-0.86"],["2026-05-20T02:55:00","GRE.CAMBRCAMB","27.73","-0.06","-0.91"],["2026-05-20T02:55:00","GRE.CAMBRCAMB2","27.73","-0.06","-0.91"],["2026-05-20T02:55:00","GRE.CHRISFRWD","27.46","-0.44","-0.80"],["2026-05-20T02:55:00","GRE.ELKRI4","26.92","-0.87","-0.91"],["2026-05-20T02:55:00","GRE.ELMCR2_IBR","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.ELMCRK","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.GMARAGMAR","29.08","2.10","-1.72"],["2026-05-20T02:55:00","GRE.GRE","27.51","-0.21","-0.98"],["2026-05-20T02:55:00","GRE.GRE.CXS","27.17","-0.62","-0.91"],["2026-05-20T02:55:00","GRE.HUC","27.64","-0.18","-0.88"],["2026-05-20T02:55:00","GRE.LITCH_QS","28.61","0.79","-0.88"],["2026-05-20T02:55:00","GRE.LITCHF_1","28.61","0.79","-0.88"],["2026-05-20T02:55:00","GRE.LKFLGR1","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.LKFLGR2","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.LKFLGR3","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.LKFLGR4","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.LKFLGR5","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.LKFLGR6","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.MAPLEMAPL","27.62","-0.18","-0.90"],["2026-05-20T02:55:00","GRE.MMPA","27.07","-0.72","-0.91"],["2026-05-20T02:55:00","GRE.MORA__2_5","28.18","0.38","-0.90"],["2026-05-20T02:55:00","GRE.MORA__6","28.18","0.38","-0.90"],["2026-05-20T02:55:00","GRE.MOWER2","26.84","-0.92","-0.94"],["2026-05-20T02:55:00","GRE.MP.GRE","27.34","-0.30","-1.06"],["2026-05-20T02:55:00","GRE.NBRNCG_QS","27.58","-0.21","-0.91"],["2026-05-20T02:55:00","GRE.NFW_1","18.41","-1.96","-8.33"],["2026-05-20T02:55:00","GRE.NSP","27.93","0.10","-0.87"],["2026-05-20T02:55:00","GRE.NSP.CXS","26.88","-0.90","-0.92"],["2026-05-20T02:55:00","GRE.NSP.GREC","27.16","-0.64","-0.90"],["2026-05-20T02:55:00","GRE.NSPP_1.AZ","21.78","-1.37","-5.55"],["2026-05-20T02:55:00","LEPA.AZ","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","LEPA.CPLAQ.ARR","20.96","0.48","-8.22"],["2026-05-20T02:55:00","LEPA.HOUMA","20.66","0.18","-8.22"],["2026-05-20T02:55:00","LEPA.HOUMA_G14","20.66","0.18","-8.22"],["2026-05-20T02:55:00","LEPA.HOUMA_G15","20.66","0.18","-8.22"],["2026-05-20T02:55:00","LEPA.HOUMA_G16","20.66","0.18","-8.22"],["2026-05-20T02:55:00","LEPA.LEPA","20.20","-0.28","-8.22"],["2026-05-20T02:55:00","LEPA.MGC_UNT01","20.50","0.02","-8.22"],["2026-05-20T02:55:00","LEPA.MRCTY.ARR","20.51","0.03","-8.22"],["2026-05-20T02:55:00","LEPA.MURRAY","17.59","-2.89","-8.22"],["2026-05-20T02:55:00","LES","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","LGEE","29.62","0.68","0.24"],["2026-05-20T02:55:00","LOUISIANA.HUB","20.44","-0.04","-8.22"],["2026-05-20T02:55:00","MDU.AZ","18.86","-1.37","-8.47"],["2026-05-20T02:55:00","MDU.BADGERWND","-21.68","-3.50","-46.88"],["2026-05-20T02:55:00","MDU.BDGRWF2OON","-21.68","-3.50","-46.88"],["2026-05-20T02:55:00","MDU.BEPC","-3.16","-2.07","-29.79"],["2026-05-20T02:55:00","MDU.CEDARHLS","15.95","-2.00","-10.75"],["2026-05-20T02:55:00","MDU.DIAMNDWILW","15.95","-2.00","-10.75"],["2026-05-20T02:55:00","MDU.ELLNDL.MVP","27.90","-1.07","0.27"],["2026-05-20T02:55:00","MDU.ELLNDL_LD","27.90","-1.12","0.32"],["2026-05-20T02:55:00","MDU.ELLNDL_LD2","27.87","-1.15","0.32"],["2026-05-20T02:55:00","MDU.FOXTL.WND","27.53","-1.49","0.32"],["2026-05-20T02:55:00","MDU.GLENDC1","16.46","-1.48","-10.76"],["2026-05-20T02:55:00","MDU.GLENDC2","16.46","-1.48","-10.76"],["2026-05-20T02:55:00","MDU.GLENULST_6","-7.65","-1.71","-34.64"],["2026-05-20T02:55:00","MDU.GRE.ELBESS","-21.55","-3.37","-46.88"],["2026-05-20T02:55:00","MDU.GRE.EMMLOG","-21.55","-3.37","-46.88"],["2026-05-20T02:55:00","MDU.HESKET_3","-9.28","-1.73","-36.25"],["2026-05-20T02:55:00","MDU.HESKET_4","-9.28","-1.73","-36.25"],["2026-05-20T02:55:00","MDU.LEWIS2","19.08","-1.62","-8.00"],["2026-05-20T02:55:00","MDU.MCTURB1","16.21","-1.62","-10.87"],["2026-05-20T02:55:00","MDU.MDU","14.04","-1.50","-13.16"],["2026-05-20T02:55:00","MDU.MERRICOURT","27.50","-1.52","0.32"],["2026-05-20T02:55:00","MDU.MPC","10.79","-1.83","-16.08"],["2026-05-20T02:55:00","MDU.NWPS","10.79","-1.83","-16.08"],["2026-05-20T02:55:00","MDU.OTP","10.79","-1.83","-16.08"],["2026-05-20T02:55:00","MDU.OTPW_1.AZ","10.79","-1.83","-16.08"],["2026-05-20T02:55:00","MDU.TATANKA1","27.50","-1.52","0.32"],["2026-05-20T02:55:00","MDU.TSWF1","17.90","-1.61","-9.19"],["2026-05-20T02:55:00","MDU.WISHEKNW1","-21.68","-3.50","-46.88"],["2026-05-20T02:55:00","MEC.ADAIR_W1","27.97","-0.73","0.00"],["2026-05-20T02:55:00","MEC.ADAMS","27.06","-1.64","0.00"],["2026-05-20T02:55:00","MEC.ALTM_1.AZ","27.26","-1.02","-0.42"],["2026-05-20T02:55:00","MEC.ALTW","27.25","-1.07","-0.38"],["2026-05-20T02:55:00","MEC.AMES","27.23","-0.77","-0.70"],["2026-05-20T02:55:00","MEC.AMES_1.AZ","27.23","-0.77","-0.70"],["2026-05-20T02:55:00","MEC.AMES_UNIT8","27.17","-0.83","-0.70"],["2026-05-20T02:55:00","MEC.ARBHILL_S","27.74","-0.96","0.00"],["2026-05-20T02:55:00","MEC.ARBORHL1","27.74","-0.96","0.00"],["2026-05-20T02:55:00","MEC.ATLN","28.09","-0.61","0.00"],["2026-05-20T02:55:00","MEC.AZ","27.28","-0.82","-0.60"],["2026-05-20T02:55:00","MEC.BEAVERCR","27.11","-0.87","-0.72"],["2026-05-20T02:55:00","MEC.BEPM.CPZD","27.88","-0.11","-0.71"],["2026-05-20T02:55:00","MEC.BEPM_1.AZ","27.15","-0.64","-0.91"],["2026-05-20T02:55:00","MEC.BEPM_WS3","27.68","-1.02","0.00"],["2026-05-20T02:55:00","MEC.BEPM_WS4","27.68","-1.02","0.00"],["2026-05-20T02:55:00","MEC.CAROL_W1","27.89","-0.11","-0.70"],["2026-05-20T02:55:00","MEC.CAROLL_W2","27.89","-0.11","-0.70"],["2026-05-20T02:55:00","MEC.CC.GDM1","27.24","-0.77","-0.69"],["2026-05-20T02:55:00","MEC.CC.GDM2","27.24","-0.77","-0.69"],["2026-05-20T02:55:00","MEC.CENTURY_1","27.03","-0.85","-0.82"],["2026-05-20T02:55:00","MEC.CFU","27.19","-0.58","-0.93"],["2026-05-20T02:55:00","MEC.CFU_1.AZ","27.20","-0.57","-0.93"],["2026-05-20T02:55:00","MEC.CFU6","27.23","-0.54","-0.93"],["2026-05-20T02:55:00","MEC.CFU7","27.23","-0.54","-0.93"],["2026-05-20T02:55:00","MEC.CHASCS_W","27.25","-0.55","-0.90"],["2026-05-20T02:55:00","MEC.CHASCS1","27.25","-0.55","-0.90"],["2026-05-20T02:55:00","MEC.CHASCS2","27.25","-0.55","-0.90"],["2026-05-20T02:55:00","MEC.CHICKASAW","26.92","-0.81","-0.97"],["2026-05-20T02:55:00","MEC.CLIPR1","27.56","-0.38","-0.76"],["2026-05-20T02:55:00","MEC.CMMPA.ELD","26.42","-1.20","-1.08"],["2026-05-20T02:55:00","MEC.CMMPA.MONT","26.25","-1.72","-0.73"],["2026-05-20T02:55:00","MEC.COMP.ARR","27.64","-0.37","-0.69"],["2026-05-20T02:55:00","MEC.CONTRAIL1","26.85","-1.85","0.00"],["2026-05-20T02:55:00","MEC.CORALV1","26.75","-1.02","-0.93"],["2026-05-20T02:55:00","MEC.CORALV2","26.75","-1.02","-0.93"],["2026-05-20T02:55:00","MEC.CORALV3","26.75","-1.02","-0.93"],["2026-05-20T02:55:00","MEC.CORALV4","26.75","-1.02","-0.93"],["2026-05-20T02:55:00","MEC.DIAMNDTR1","26.43","-1.45","-0.82"],["2026-05-20T02:55:00","MEC.DR.CFU_ECG","27.10","-0.67","-0.93"],["2026-05-20T02:55:00","MEC.DR.CFU_SM","27.23","-0.54","-0.93"],["2026-05-20T02:55:00","MEC.DR.RIA","26.56","-1.07","-1.07"],["2026-05-20T02:55:00","MEC.ECLIPSE1","27.70","-1.00","0.00"],["2026-05-20T02:55:00","MEC.EL_FARM_1","27.08","-0.69","-0.93"],["2026-05-20T02:55:00","MEC.EL_FARM_2","27.07","-0.70","-0.93"],["2026-05-20T02:55:00","MEC.EL_FARM_3","27.03","-0.74","-0.93"],["2026-05-20T02:55:00","MEC.FARMER","27.55","-1.15","0.00"],["2026-05-20T02:55:00","MEC.GDMEC_1","27.24","-0.77","-0.69"],["2026-05-20T02:55:00","MEC.GDMEC_1_3","27.24","-0.77","-0.69"],["2026-05-20T02:55:00","MEC.GDMEC_2","27.24","-0.77","-0.69"],["2026-05-20T02:55:00","MEC.GDMEC_2_3","27.24","-0.77","-0.69"],["2026-05-20T02:55:00","MEC.GENESEO","27.22","-0.81","-0.67"],["2026-05-20T02:55:00","MEC.GLACIERS","27.04","-0.93","-0.73"],["2026-05-20T02:55:00","MEC.HCPD.ABRN","27.89","-0.11","-0.70"],["2026-05-20T02:55:00","AMIL.CEEA","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.CFFN.ARR","28.08","-0.62","0.00"],["2026-05-20T02:55:00","AMIL.CFSF","28.25","-0.45","0.00"],["2026-05-20T02:55:00","AMIL.CHEL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.CHEL_1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.CILC.AZ","27.12","-0.78","-0.80"],["2026-05-20T02:55:00","AMIL.CILC.BOC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.CIPS","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.CIPS.AZ","28.16","-0.47","-0.07"],["2026-05-20T02:55:00","AMIL.CIPS.BOC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.CIPS.ROB","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.CLAY_1.AZ","28.81","0.11","0.00"],["2026-05-20T02:55:00","AMIL.CLINTO51","27.36","-1.34","0.00"],["2026-05-20T02:55:00","AMIL.CLVW","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.CNE","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.COG_ACOGG","27.56","-0.17","-0.97"],["2026-05-20T02:55:00","AMIL.CONC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.COOKSMILL","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMIL.COSF_BF","28.09","-0.61","0.00"],["2026-05-20T02:55:00","AMIL.COSF_SF","28.09","-0.61","0.00"],["2026-05-20T02:55:00","AMIL.CPW_GS","26.95","-1.07","-0.68"],["2026-05-20T02:55:00","AMIL.CRCDCK","28.38","-0.32","0.00"],["2026-05-20T02:55:00","AMIL.CSTN3","28.27","-0.43","0.00"],["2026-05-20T02:55:00","AMIL.CSTNCTG1","28.27","-0.43","0.00"],["2026-05-20T02:55:00","AMIL.CSTNCTG2","28.27","-0.43","0.00"],["2026-05-20T02:55:00","AMIL.DAYTON","26.98","-0.51","-1.21"],["2026-05-20T02:55:00","AMIL.DBDSOL","27.50","-1.20","0.00"],["2026-05-20T02:55:00","AMIL.DEB.NAH","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.DEB_ALTON","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.DER","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.DESL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.DESY1","28.09","-0.61","0.00"],["2026-05-20T02:55:00","AMIL.DEWITT","27.67","-1.03","0.00"],["2026-05-20T02:55:00","AMIL.DP","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.DR.ADM","27.67","-1.03","0.00"],["2026-05-20T02:55:00","AMIL.DR.AEMILL","27.36","-0.69","-0.65"],["2026-05-20T02:55:00","AMIL.DR.ALTON","27.99","-0.71","0.00"],["2026-05-20T02:55:00","AMIL.DR.AREP1","27.96","-0.74","0.00"],["2026-05-20T02:55:00","AMIL.DR.ASFK","28.11","-0.59","0.00"],["2026-05-20T02:55:00","AMIL.DR.ETRN","26.74","-0.75","-1.21"],["2026-05-20T02:55:00","AMIL.DR.FPLP","28.06","-0.64","0.00"],["2026-05-20T02:55:00","AMIL.DR.ISU2","27.46","-1.24","0.00"],["2026-05-20T02:55:00","AMIL.DR.JPPA","28.57","-0.13","0.00"],["2026-05-20T02:55:00","AMIL.DR.LCLN","29.08","0.38","0.00"],["2026-05-20T02:55:00","AMIL.DR.MES","28.41","-0.29","0.00"],["2026-05-20T02:55:00","AMIL.DR.SEL","27.88","-0.50","-0.32"],["2026-05-20T02:55:00","AMIL.DR.SIUE2","28.05","-0.65","0.00"],["2026-05-20T02:55:00","AMIL.DR.SLGN2","27.98","-0.72","0.00"],["2026-05-20T02:55:00","AMIL.DR.SPRTN","28.07","-0.63","0.00"],["2026-05-20T02:55:00","AMIL.DR.UNIV","28.39","-0.31","0.00"],["2026-05-20T02:55:00","AMIL.DR.WIEL","28.03","-0.67","0.00"],["2026-05-20T02:55:00","AMIL.EARP","26.59","-1.06","-1.05"],["2026-05-20T02:55:00","AMIL.EDWARDS2","26.70","-0.81","-1.19"],["2026-05-20T02:55:00","AMIL.EDWARDS3","26.64","-0.84","-1.22"],["2026-05-20T02:55:00","AMIL.EEI","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EIPS","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EIPS1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EIPS2","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EIPS3","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EIPS4","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EIPS5","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.ELD120","28.82","0.12","0.00"],["2026-05-20T02:55:00","AMIL.ELD150","28.82","0.12","0.00"],["2026-05-20T02:55:00","AMIL.ELIG","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EMSF","28.40","-0.30","0.00"],["2026-05-20T02:55:00","AMIL.ENFIELD","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EPH1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.ESPI","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.EXOL","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.FARGO.MVP","26.58","-0.89","-1.23"],["2026-05-20T02:55:00","AMIL.FESC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.FORDCO1","27.36","-1.34","0.00"],["2026-05-20T02:55:00","AMIL.FTR","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.GBCCTG1","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.GBCCTG2","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMIL.GBCM","28.06","-0.64","0.00"],["2026-05-20T02:55:00","AMIL.GDTR1.ARR","28.63","-0.07","0.00"],["2026-05-20T02:55:00","AMIL.GDTR2.ARR","28.63","-0.07","0.00"],["2026-05-20T02:55:00","AMIL.GDTR3.ARR","28.70","0.00","0.00"],["2026-05-20T02:55:00","AMIL.GDTR4.ARR","28.63","-0.07","0.00"],["2026-05-20T02:55:00","AMIL.GDTWR.ARR","28.63","-0.07","0.00"],["2026-05-20T02:55:00","AMIL.GEXA","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.GEXAIEC","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.GLSBG.SIG","26.50","-1.11","-1.09"],["2026-05-20T02:55:00","AMIL.GME1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.GRJ_AGRJ_","27.32","-0.68","-0.70"],["2026-05-20T02:55:00","AMIL.GSWIND","25.83","-2.00","-0.87"],["2026-05-20T02:55:00","AMIL.HEN_AMT_P","27.50","-0.42","-0.78"],["2026-05-20T02:55:00","AMIL.HENNP.ARR","26.73","-0.76","-1.21"],["2026-05-20T02:55:00","AMIL.HES","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.HISF","27.73","-0.97","0.00"],["2026-05-20T02:55:00","AMIL.HOOPESTON","27.80","-0.90","0.00"],["2026-05-20T02:55:00","AMIL.HSNVL.ARR","28.89","0.19","0.00"],["2026-05-20T02:55:00","AMIL.HVANA.ARR","26.66","-1.31","-0.73"],["2026-05-20T02:55:00","AMIL.IDTE","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.IGS","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","UPPC.VICTORIA1","29.62","2.17","-1.25"],["2026-05-20T02:55:00","UPPC.VICTORIA2","29.62","2.17","-1.25"],["2026-05-20T02:55:00","UPPC.WARDEN","29.85","2.40","-1.25"],["2026-05-20T02:55:00","UPPC.WPMC","30.01","2.56","-1.25"],["2026-05-20T02:55:00","UPPC.WPPI","29.56","2.12","-1.26"],["2026-05-20T02:55:00","UPPC.WPSE","29.81","2.36","-1.25"],["2026-05-20T02:55:00","VAP","28.58","-0.14","0.02"],["2026-05-20T02:55:00","WAUE","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","WEC.AZ","27.01","-0.27","-1.42"],["2026-05-20T02:55:00","WEC.BDGHLW2S","27.06","-0.47","-1.17"],["2026-05-20T02:55:00","WEC.BLUSKYGF","26.85","-0.51","-1.34"],["2026-05-20T02:55:00","WEC.BUTRIDGE1","27.17","-0.17","-1.36"],["2026-05-20T02:55:00","WEC.CC.PORTW1","26.49","-0.83","-1.38"],["2026-05-20T02:55:00","WEC.CC.PORTW2","26.49","-0.83","-1.38"],["2026-05-20T02:55:00","WEC.CCDGTC1","27.24","-0.10","-1.36"],["2026-05-20T02:55:00","WEC.CCDGTC2","27.24","-0.10","-1.36"],["2026-05-20T02:55:00","WEC.CCDGTC3","27.24","-0.10","-1.36"],["2026-05-20T02:55:00","WEC.CCDGTC4","27.24","-0.10","-1.36"],["2026-05-20T02:55:00","WEC.DAR_SLR1","26.57","-0.79","-1.34"],["2026-05-20T02:55:00","WEC.DR.WEPM","27.01","-0.26","-1.43"],["2026-05-20T02:55:00","WEC.EITM_LZ01","26.67","-0.53","-1.50"],["2026-05-20T02:55:00","WEC.EITM_LZ02","26.67","-0.53","-1.50"],["2026-05-20T02:55:00","WEC.EITM_LZ03","26.67","-0.53","-1.50"],["2026-05-20T02:55:00","WEC.ERG1","26.47","-0.75","-1.48"],["2026-05-20T02:55:00","WEC.ERG2","26.50","-0.72","-1.48"],["2026-05-20T02:55:00","WEC.ERGS_LD","26.47","-0.75","-1.48"],["2026-05-20T02:55:00","WEC.GERMANOT1","27.12","-0.18","-1.40"],["2026-05-20T02:55:00","WEC.GERMANOT2","27.12","-0.18","-1.40"],["2026-05-20T02:55:00","WEC.GERMANOT3","27.12","-0.18","-1.40"],["2026-05-20T02:55:00","WEC.GERMANOT4","27.12","-0.18","-1.40"],["2026-05-20T02:55:00","WEC.GERMANOT5","27.12","-0.18","-1.40"],["2026-05-20T02:55:00","WEC.GLACRHLS","27.16","-0.28","-1.26"],["2026-05-20T02:55:00","WEC.JOU_WMONT","27.00","-0.53","-1.17"],["2026-05-20T02:55:00","WEC.KAC_GE5CT","27.13","-0.28","-1.29"],["2026-05-20T02:55:00","WEC.KAC_ISPP","27.13","-0.28","-1.29"],["2026-05-20T02:55:00","WEC.KAUCBL.ARR","27.00","-0.42","-1.28"],["2026-05-20T02:55:00","WEC.KOSH_SLR1","26.75","-0.66","-1.29"],["2026-05-20T02:55:00","WEC.LGHTHVT01","26.95","-0.38","-1.37"],["2026-05-20T02:55:00","WEC.OAKCREKC5","26.64","-0.58","-1.48"],["2026-05-20T02:55:00","WEC.OCONTFL","27.75","0.32","-1.27"],["2026-05-20T02:55:00","WEC.OKCGC6","26.61","-0.62","-1.47"],["2026-05-20T02:55:00","WEC.OKCGC7","26.54","-0.69","-1.47"],["2026-05-20T02:55:00","WEC.OKCGC8","26.61","-0.62","-1.47"],["2026-05-20T02:55:00","WEC.PARIS01S1","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PARIS01S2","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PARIS01S3","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PARIS01S4","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PB1AUX","26.69","-0.71","-1.30"],["2026-05-20T02:55:00","WEC.PB2AUX","26.67","-0.73","-1.30"],["2026-05-20T02:55:00","WEC.PLSNT1.MVP","26.67","-0.51","-1.52"],["2026-05-20T02:55:00","WEC.PORTWA1CT1","26.60","-0.72","-1.38"],["2026-05-20T02:55:00","WEC.PORTWA1CT2","26.45","-0.87","-1.38"],["2026-05-20T02:55:00","WEC.PORTWA1ST0","26.57","-0.75","-1.38"],["2026-05-20T02:55:00","WEC.PORTWCT1","26.45","-0.87","-1.38"],["2026-05-20T02:55:00","WEC.PORTWCT2","26.60","-0.72","-1.38"],["2026-05-20T02:55:00","WEC.PORTWST1","26.57","-0.75","-1.38"],["2026-05-20T02:55:00","WEC.PS_ESR1","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PS_ESR1_LD","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PS_SLR1","26.86","-0.36","-1.48"],["2026-05-20T02:55:00","WEC.PTBEACB5","26.69","-0.71","-1.30"],["2026-05-20T02:55:00","WEC.PTBHGB1","26.61","-0.79","-1.30"],["2026-05-20T02:55:00","WEC.PTBHGB2","26.61","-0.79","-1.30"],["2026-05-20T02:55:00","WEC.RBC1","27.64","0.12","-1.18"],["2026-05-20T02:55:00","WEC.ROOT_PIKE","26.67","-0.53","-1.50"],["2026-05-20T02:55:00","WEC.S","27.03","-0.26","-1.41"],["2026-05-20T02:55:00","WEC.UNIVEV130","26.92","-0.37","-1.41"],["2026-05-20T02:55:00","WEC.VALLYGA1","26.94","-0.30","-1.46"],["2026-05-20T02:55:00","WEC.VALLYGA2","26.95","-0.29","-1.46"],["2026-05-20T02:55:00","WEC.WEPM_1.AZ","30.31","2.87","-1.26"],["2026-05-20T02:55:00","WEC.WEPM_2.AZ","29.04","1.60","-1.26"],["2026-05-20T02:55:00","WEC.WPPI","27.39","-0.02","-1.29"],["2026-05-20T02:55:00","WEC.WPPI_1.AZ","27.37","-0.04","-1.29"],["2026-05-20T02:55:00","WEC.WPPI_3.AZ","27.43","0.01","-1.28"],["2026-05-20T02:55:00","WFEC","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","WPS.AZ","27.88","0.43","-1.25"],["2026-05-20T02:55:00","WPS.BDGHLW1S","27.06","-0.47","-1.17"],["2026-05-20T02:55:00","WPS.CC.FOX1","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","WPS.CC.FOX2","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","WPS.COLUMBIA1","26.87","-0.58","-1.25"],["2026-05-20T02:55:00","WPS.COLUMBIA2","26.77","-0.68","-1.25"],["2026-05-20T02:55:00","WPS.CRANECREK","27.11","-0.64","-0.95"],["2026-05-20T02:55:00","WPS.CUSTEGEN1","27.78","0.38","-1.30"],["2026-05-20T02:55:00","WPS.DEPERE","27.79","0.37","-1.28"],["2026-05-20T02:55:00","WPS.DPC.WESTN4","27.47","-0.06","-1.17"],["2026-05-20T02:55:00","WPS.FORWARD","26.96","-0.43","-1.31"],["2026-05-20T02:55:00","WPS.FORWARD_LD","26.96","-0.43","-1.31"],["2026-05-20T02:55:00","WPS.FOX_CT1","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","WPS.FOX_CT2","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","WPS.FOX_ST1_1","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","WPS.FOX_ST1_2","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","WPS.GLU","27.69","0.23","-1.24"],["2026-05-20T02:55:00","WPS.GRFTR.ARR","28.20","0.69","-1.19"],["2026-05-20T02:55:00","WPS.HNSATOA","27.91","0.44","-1.23"],["2026-05-20T02:55:00","WPS.LAKEFRN95","27.61","0.21","-1.30"],["2026-05-20T02:55:00","WPS.LAKEFRN99","27.61","0.21","-1.30"],["2026-05-20T02:55:00","WPS.MENOMPK","28.57","1.14","-1.27"],["2026-05-20T02:55:00","MEC.HIGHLAND1","27.02","-0.93","-0.75"],["2026-05-20T02:55:00","MEC.HIGHLAND2","27.02","-0.93","-0.75"],["2026-05-20T02:55:00","MEC.HIGHLAND3","27.02","-0.93","-0.75"],["2026-05-20T02:55:00","MEC.HOLLIDAYCR","27.18","-0.75","-0.77"],["2026-05-20T02:55:00","MEC.HRTDV2.WND","27.75","-0.95","0.00"],["2026-05-20T02:55:00","MEC.IDAGROVE","27.12","-0.88","-0.70"],["2026-05-20T02:55:00","MEC.IDAGROVEW","27.12","-0.88","-0.70"],["2026-05-20T02:55:00","MEC.IVESTER","25.81","-2.12","-0.77"],["2026-05-20T02:55:00","MEC.KNOXIN_1","27.23","-0.78","-0.69"],["2026-05-20T02:55:00","MEC.KOSUTH.MVP","26.97","-0.93","-0.80"],["2026-05-20T02:55:00","MEC.LAUREL_1","26.17","-1.78","-0.75"],["2026-05-20T02:55:00","MEC.LOUISA_1","26.14","-1.58","-0.98"],["2026-05-20T02:55:00","MEC.LUNDGREN","27.10","-0.87","-0.73"],["2026-05-20T02:55:00","MEC.LUNDQS_1","27.07","-0.70","-0.93"],["2026-05-20T02:55:00","MEC.LVED_1.AZ","28.28","0.34","-0.76"],["2026-05-20T02:55:00","MEC.MACKSBURG","27.55","-1.15","0.00"],["2026-05-20T02:55:00","MEC.MEAN.LD","27.49","-0.43","-0.78"],["2026-05-20T02:55:00","MEC.MEAN_1.AZ","27.89","-0.11","-0.70"],["2026-05-20T02:55:00","MEC.MEAN_10.AZ","27.42","-0.37","-0.91"],["2026-05-20T02:55:00","MEC.MEAN_2.AZ","26.68","-0.99","-1.03"],["2026-05-20T02:55:00","MEC.MEAN_3.AZ","27.37","-0.64","-0.69"],["2026-05-20T02:55:00","MEC.MEAN_4.AZ","27.21","-0.57","-0.92"],["2026-05-20T02:55:00","MEC.MEAN_5.AZ","27.87","-0.07","-0.76"],["2026-05-20T02:55:00","MEC.MEAN_6.AZ","27.52","-0.50","-0.68"],["2026-05-20T02:55:00","MEC.MEAN_7.AZ","27.20","-0.82","-0.68"],["2026-05-20T02:55:00","MEC.MEAN_8.AZ","28.28","0.34","-0.76"],["2026-05-20T02:55:00","MEC.MECB","27.28","-0.82","-0.60"],["2026-05-20T02:55:00","MEC.MOLCT_14","26.55","-1.08","-1.07"],["2026-05-20T02:55:00","MEC.MORNLIGHT","27.72","-0.98","0.00"],["2026-05-20T02:55:00","MEC.MRES.PELLA","25.77","-2.22","-0.71"],["2026-05-20T02:55:00","MEC.MRES_1.AZ","28.09","-0.61","0.00"],["2026-05-20T02:55:00","MEC.NEALN_3","27.11","-0.91","-0.68"],["2026-05-20T02:55:00","MEC.NEALS_4","27.12","-0.90","-0.68"],["2026-05-20T02:55:00","MEC.NORTHENG","26.33","-1.61","-0.76"],["2026-05-20T02:55:00","MEC.NWHAR_IBR","27.94","-0.06","-0.70"],["2026-05-20T02:55:00","MEC.OAKGRM.MVP","26.43","-1.20","-1.07"],["2026-05-20T02:55:00","MEC.OBRIEN","27.00","-0.93","-0.77"],["2026-05-20T02:55:00","MEC.OBRIEN.MVP","27.00","-0.93","-0.77"],["2026-05-20T02:55:00","MEC.ORIENT1","27.69","-1.01","0.00"],["2026-05-20T02:55:00","MEC.OTTUMWA1","25.88","-2.13","-0.69"],["2026-05-20T02:55:00","MEC.PALOALTO1","26.98","-0.93","-0.79"],["2026-05-20T02:55:00","MEC.PELLA","25.82","-2.17","-0.71"],["2026-05-20T02:55:00","MEC.PHEC_1","27.38","-0.63","-0.69"],["2026-05-20T02:55:00","MEC.PHEC_2","27.38","-0.63","-0.69"],["2026-05-20T02:55:00","MEC.PHEC_3","27.38","-0.63","-0.69"],["2026-05-20T02:55:00","MEC.PLYMOUTH1","27.06","-0.91","-0.73"],["2026-05-20T02:55:00","MEC.PMEU_1.AZ","25.82","-2.17","-0.71"],["2026-05-20T02:55:00","MEC.POCHNT_1","27.49","-0.45","-0.76"],["2026-05-20T02:55:00","MEC.PPWIND","27.48","-0.46","-0.76"],["2026-05-20T02:55:00","MEC.PRAIRIE","25.61","-2.37","-0.72"],["2026-05-20T02:55:00","MEC.RHILLS14","27.43","-0.58","-0.69"],["2026-05-20T02:55:00","MEC.RHILLS58","27.43","-0.58","-0.69"],["2026-05-20T02:55:00","MEC.RIVSID.ARR","26.47","-1.16","-1.07"],["2026-05-20T02:55:00","MEC.RLGY01","26.53","-1.10","-1.07"],["2026-05-20T02:55:00","MEC.ROLLHILL_1","27.68","-1.02","0.00"],["2026-05-20T02:55:00","MEC.ROLLHILL_2","27.68","-1.02","0.00"],["2026-05-20T02:55:00","MEC.ROLLHILL_3","27.65","-1.05","0.00"],["2026-05-20T02:55:00","MEC.RRHP_U1","25.30","-2.69","-0.71"],["2026-05-20T02:55:00","MEC.RRHP_U2","25.30","-2.69","-0.71"],["2026-05-20T02:55:00","MEC.SHENDHILLS","27.56","-1.14","0.00"],["2026-05-20T02:55:00","MEC.SHENDO_1","27.64","-1.06","0.00"],["2026-05-20T02:55:00","MEC.SOTHRNHL1","27.73","-0.97","0.00"],["2026-05-20T02:55:00","MEC.STORMLK_1","27.57","-0.37","-0.76"],["2026-05-20T02:55:00","MEC.SYCAMO_1","27.28","-0.73","-0.69"],["2026-05-20T02:55:00","MEC.SYCAMO_2","27.28","-0.73","-0.69"],["2026-05-20T02:55:00","MEC.UPLS_1.AZ","26.42","-1.20","-1.08"],["2026-05-20T02:55:00","MEC.UPLS_2.AZ","26.25","-1.72","-0.73"],["2026-05-20T02:55:00","MEC.VICTRM_1","27.91","-0.09","-0.70"],["2026-05-20T02:55:00","MEC.VIENNA1","25.80","-2.11","-0.79"],["2026-05-20T02:55:00","MEC.WALNUT_W1","28.08","-0.62","0.00"],["2026-05-20T02:55:00","MEC.WEBSTR.MVP","27.14","-0.81","-0.75"],["2026-05-20T02:55:00","MEC.WELLSBURG","25.80","-2.13","-0.77"],["2026-05-20T02:55:00","MEC.WSEC3","27.68","-1.02","0.00"],["2026-05-20T02:55:00","MEC.WSEC4","27.68","-1.02","0.00"],["2026-05-20T02:55:00","MGE.AZ","27.41","-0.03","-1.26"],["2026-05-20T02:55:00","MGE.BLT_ESR1","27.49","0.05","-1.26"],["2026-05-20T02:55:00","MGE.BLTPLTG6","27.41","-0.03","-1.26"],["2026-05-20T02:55:00","MGE.BLTPLTG7","27.41","-0.03","-1.26"],["2026-05-20T02:55:00","MGE.CARDNL.MVP","26.93","-0.53","-1.24"],["2026-05-20T02:55:00","MGE.DANE_CTY","27.60","0.16","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG01","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG02","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG03","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG04","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG05","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG06","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG07","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG08","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG09","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.DRR.DG10","27.42","-0.02","-1.26"],["2026-05-20T02:55:00","MGE.HERMSDORF","27.50","0.07","-1.27"],["2026-05-20T02:55:00","MGE.HKP_ESR1","27.18","-0.27","-1.25"],["2026-05-20T02:55:00","MGE.JOUCOLUM1","26.87","-0.58","-1.25"],["2026-05-20T02:55:00","MGE.JOUCOLUM2","26.77","-0.68","-1.25"],["2026-05-20T02:55:00","MGE.LRRGTOT","27.77","0.36","-1.29"],["2026-05-20T02:55:00","AECI","24.79","-1.17","-2.74"],["2026-05-20T02:55:00","AECI.ALTW","27.58","-0.70","-0.42"],["2026-05-20T02:55:00","AECI.AMMO","28.58","-0.12","0.00"],["2026-05-20T02:55:00","AECI.APM_1.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","AECI.APM_2.AZ","27.28","-1.42","0.00"],["2026-05-20T02:55:00","AECI.CWLD","27.28","-1.42","0.00"],["2026-05-20T02:55:00","AEP","28.58","-0.14","0.02"],["2026-05-20T02:55:00","AEP.PSGC1.AMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AEP.PSGC2.AMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AEP.WVPA.GIB5","28.93","0.23","0.00"],["2026-05-20T02:55:00","ALTE.1ROCKGEN","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","ALTE.ALBANY","26.83","-0.58","-1.29"],["2026-05-20T02:55:00","ALTE.ALTE","27.38","-0.05","-1.27"],["2026-05-20T02:55:00","ALTE.AZ","27.37","-0.06","-1.27"],["2026-05-20T02:55:00","ALTE.BEARCRK","27.90","0.36","-1.16"],["2026-05-20T02:55:00","ALTE.BVRDAM","28.41","1.01","-1.30"],["2026-05-20T02:55:00","ALTE.CASSVILLE","27.27","-0.31","-1.12"],["2026-05-20T02:55:00","ALTE.CC.RIVS1","26.35","-1.02","-1.33"],["2026-05-20T02:55:00","ALTE.CC.RIVS2","26.35","-1.02","-1.33"],["2026-05-20T02:55:00","ALTE.CC.WRIVS1","26.47","-0.90","-1.33"],["2026-05-20T02:55:00","ALTE.CC.WRIVS2","26.47","-0.90","-1.33"],["2026-05-20T02:55:00","ALTE.CEDARDGE","27.11","-0.29","-1.30"],["2026-05-20T02:55:00","ALTE.COLUMBAL1","26.87","-0.58","-1.25"],["2026-05-20T02:55:00","ALTE.COLUMBAL2","26.77","-0.68","-1.25"],["2026-05-20T02:55:00","ALTE.CRAWFISH","27.07","-0.32","-1.31"],["2026-05-20T02:55:00","ALTE.DR.ALTM","27.03","-0.34","-1.33"],["2026-05-20T02:55:00","ALTE.EDG.ESR","26.83","-0.53","-1.34"],["2026-05-20T02:55:00","ALTE.EDG3.ARR","26.84","-0.52","-1.34"],["2026-05-20T02:55:00","ALTE.EDGG5G5","26.77","-0.59","-1.34"],["2026-05-20T02:55:00","ALTE.GRANT.ESR","27.68","0.13","-1.15"],["2026-05-20T02:55:00","ALTE.GRANTCTY","27.68","0.13","-1.15"],["2026-05-20T02:55:00","ALTE.JUN31.ARR","28.43","0.88","-1.15"],["2026-05-20T02:55:00","ALTE.KILBOUNIL","27.40","-0.08","-1.22"],["2026-05-20T02:55:00","ALTE.NEENAHG1","27.31","-0.11","-1.28"],["2026-05-20T02:55:00","ALTE.NEENAHG2","27.31","-0.11","-1.28"],["2026-05-20T02:55:00","ALTE.NLSD1.ARR","27.31","-0.27","-1.12"],["2026-05-20T02:55:00","ALTE.NLSD2.ARR","27.31","-0.27","-1.12"],["2026-05-20T02:55:00","ALTE.NROCK","27.02","-0.38","-1.30"],["2026-05-20T02:55:00","ALTE.ONIONRIV","26.89","-0.45","-1.36"],["2026-05-20T02:55:00","ALTE.PADDOCK","26.39","-0.98","-1.33"],["2026-05-20T02:55:00","ALTE.PAR_1.AZ","27.37","-0.06","-1.27"],["2026-05-20T02:55:00","ALTE.PDSG1S1","26.89","-0.57","-1.24"],["2026-05-20T02:55:00","ALTE.PPKC.ESR1","27.09","-0.36","-1.25"],["2026-05-20T02:55:00","ALTE.QUILTBLCK","27.09","-0.42","-1.19"],["2026-05-20T02:55:00","ALTE.ROCKGEN2","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","ALTE.ROCKGEN3","26.76","-0.65","-1.29"],["2026-05-20T02:55:00","ALTE.SFONDDLG1","27.01","-0.39","-1.30"],["2026-05-20T02:55:00","ALTE.SFONDDLG2","27.01","-0.39","-1.30"],["2026-05-20T02:55:00","ALTE.SFONDDLG3","27.01","-0.39","-1.30"],["2026-05-20T02:55:00","ALTE.SFONDDLG4","27.01","-0.39","-1.30"],["2026-05-20T02:55:00","ALTE.SHEB1","26.79","-0.57","-1.34"],["2026-05-20T02:55:00","ALTE.SHEB2","26.79","-0.57","-1.34"],["2026-05-20T02:55:00","ALTE.SHPSN.ARR","27.01","-0.39","-1.30"],["2026-05-20T02:55:00","ALTE.SPRINGFD","26.98","-0.40","-1.32"],["2026-05-20T02:55:00","ALTE.TOWNECT_1","26.35","-1.02","-1.33"],["2026-05-20T02:55:00","ALTE.TOWNECT_2","26.35","-1.02","-1.33"],["2026-05-20T02:55:00","ALTE.TOWNEST11","26.35","-1.02","-1.33"],["2026-05-20T02:55:00","ALTE.TOWNEST12","26.35","-1.02","-1.33"],["2026-05-20T02:55:00","ALTE.WAUTOMA","28.01","0.53","-1.22"],["2026-05-20T02:55:00","ALTE.WOOD.ESR","28.53","1.00","-1.17"],["2026-05-20T02:55:00","ALTE.WOODCTY","28.53","1.00","-1.17"],["2026-05-20T02:55:00","ALTE.WPPI_1.AZ","28.19","0.62","-1.13"],["2026-05-20T02:55:00","ALTE.WRIVS_CT1","26.47","-0.90","-1.33"],["2026-05-20T02:55:00","ALTE.WRIVS_CT2","26.47","-0.90","-1.33"],["2026-05-20T02:55:00","ALTE.WRIVS_ST1","26.47","-0.90","-1.33"],["2026-05-20T02:55:00","ALTE.WRIVS_ST2","26.47","-0.90","-1.33"],["2026-05-20T02:55:00","ALTW.8THST.ARR","26.92","-0.70","-1.08"],["2026-05-20T02:55:00","ALTW.ADAMSADAM","26.87","-0.89","-0.94"],["2026-05-20T02:55:00","ALTW.ALTW","27.14","-0.72","-0.84"],["2026-05-20T02:55:00","ALTW.AMESWIND","26.45","-1.50","-0.75"],["2026-05-20T02:55:00","ALTW.ARMST.ARR","27.42","-0.49","-0.79"],["2026-05-20T02:55:00","ALTW.AZ","27.14","-0.72","-0.84"],["2026-05-20T02:55:00","ALTW.BART1AGR","26.87","-0.92","-0.91"],["2026-05-20T02:55:00","ALTW.BART1WPPI","26.87","-0.92","-0.91"],["2026-05-20T02:55:00","ALTW.BARTON2","26.87","-0.92","-0.91"],["2026-05-20T02:55:00","ALTW.BENT_TREE","26.78","-1.03","-0.89"],["2026-05-20T02:55:00","ALTW.BEPM.CBLD","27.28","-0.54","-0.88"],["2026-05-20T02:55:00","ALTW.BRLGTN1","27.46","-0.45","-0.79"],["2026-05-20T02:55:00","ALTW.BRLGTN2","27.46","-0.45","-0.79"],["2026-05-20T02:55:00","ALTW.BRLGTN3","27.46","-0.45","-0.79"],["2026-05-20T02:55:00","ALTW.BRLGTN4","27.46","-0.45","-0.79"],["2026-05-20T02:55:00","ALTW.BRLGTN5","27.42","-0.50","-0.78"],["2026-05-20T02:55:00","ALTW.BROOKE1","27.59","-0.35","-0.76"],["2026-05-20T02:55:00","ALTW.BVR.ARR","26.83","-0.79","-1.08"],["2026-05-20T02:55:00","ALTW.CC.EMERY1","26.98","-0.84","-0.88"],["2026-05-20T02:55:00","ALTW.CC.EMERY2","26.98","-0.84","-0.88"],["2026-05-20T02:55:00","ALTW.CC.MGS1","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.CC.MGS2","26.11","-1.82","-0.77"],["2026-05-20T02:55:00","ALTW.CERROG1","27.13","-0.71","-0.86"],["2026-05-20T02:55:00","ALTW.CMMPA.MTL","27.98","0.09","-0.81"],["2026-05-20T02:55:00","ALTW.CMMPA.SPR","28.21","0.32","-0.81"],["2026-05-20T02:55:00","ALTW.CMMPA.WIN","27.54","-0.36","-0.80"],["2026-05-20T02:55:00","ALTW.CRLK2WPL","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","ALTW.CRLK3CWL2","26.90","-0.91","-0.89"],["2026-05-20T02:55:00","NSP.MMPA_1.AZ","27.00","-0.80","-0.90"],["2026-05-20T02:55:00","NSP.MMU_1.AZ","27.17","-0.70","-0.83"],["2026-05-20T02:55:00","NSP.MNDAK.WND","26.88","-1.00","-0.82"],["2026-05-20T02:55:00","NSP.MNTCEL1","26.45","-1.34","-0.91"],["2026-05-20T02:55:00","NSP.MOR1_IBR","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.MORAINE2","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.MRES","27.27","-0.59","-0.84"],["2026-05-20T02:55:00","NSP.MRES.MWF","27.05","-0.82","-0.83"],["2026-05-20T02:55:00","NSP.MRES_5.AZ","27.34","-0.48","-0.88"],["2026-05-20T02:55:00","NSP.MRES_6.AZ","28.03","0.20","-0.87"],["2026-05-20T02:55:00","NSP.NCP.AZ","27.92","0.24","-1.02"],["2026-05-20T02:55:00","NSP.NCPLOAD","27.92","0.24","-1.02"],["2026-05-20T02:55:00","NSP.NEW_PNEW_","27.45","-0.34","-0.91"],["2026-05-20T02:55:00","NSP.NOBLE.CWS1","26.96","-0.94","-0.80"],["2026-05-20T02:55:00","NSP.NOBLE.CWS2","26.96","-0.94","-0.80"],["2026-05-20T02:55:00","NSP.NOBLES.WND","26.96","-0.94","-0.80"],["2026-05-20T02:55:00","NSP.NOBLES2.MP","26.98","-0.92","-0.80"],["2026-05-20T02:55:00","NSP.NORTHN.WND","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.NSP","27.10","-0.61","-0.99"],["2026-05-20T02:55:00","NSP.NSPG_1.AZ","27.23","-0.61","-0.86"],["2026-05-20T02:55:00","NSP.NSPG_2.AZ","27.52","-0.32","-0.86"],["2026-05-20T02:55:00","NSP.NSTARSOLAR","26.79","-0.99","-0.92"],["2026-05-20T02:55:00","NSP.NU","27.37","-0.47","-0.86"],["2026-05-20T02:55:00","NSP.NU.AZ","27.37","-0.47","-0.86"],["2026-05-20T02:55:00","NSP.NULM.4GT","27.38","-0.46","-0.86"],["2026-05-20T02:55:00","NSP.NULM.5GT","27.38","-0.46","-0.86"],["2026-05-20T02:55:00","NSP.NULM.6GT","27.38","-0.46","-0.86"],["2026-05-20T02:55:00","NSP.NULM.7GT","27.38","-0.46","-0.86"],["2026-05-20T02:55:00","NSP.NWEC.AZ","27.73","-0.05","-0.92"],["2026-05-20T02:55:00","NSP.NWELOAD","27.73","-0.05","-0.92"],["2026-05-20T02:55:00","NSP.OAKLKE_IBR","26.88","-1.00","-0.82"],["2026-05-20T02:55:00","NSP.ODELL.WND","26.85","-1.04","-0.81"],["2026-05-20T02:55:00","NSP.OTP","26.84","-1.03","-0.83"],["2026-05-20T02:55:00","NSP.OTPW_1.AZ","26.84","-1.03","-0.83"],["2026-05-20T02:55:00","NSP.OWATON_SIG","26.86","-0.93","-0.91"],["2026-05-20T02:55:00","NSP.OWATONA_7","26.86","-0.93","-0.91"],["2026-05-20T02:55:00","NSP.PRISL1","26.70","-1.08","-0.92"],["2026-05-20T02:55:00","NSP.PRISL1_LD","26.70","-1.08","-0.92"],["2026-05-20T02:55:00","NSP.PRISL2","26.62","-1.16","-0.92"],["2026-05-20T02:55:00","NSP.PRISL2_LD","26.62","-1.16","-0.92"],["2026-05-20T02:55:00","NSP.PROSE","26.98","-0.94","-0.78"],["2026-05-20T02:55:00","NSP.PVALEY.WND","26.79","-0.97","-0.94"],["2026-05-20T02:55:00","NSP.RAETNA.WND","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.RAPID.ARR","29.46","1.58","-0.82"],["2026-05-20T02:55:00","NSP.REDPINE","26.90","-0.97","-0.83"],["2026-05-20T02:55:00","NSP.REDWIN1","26.61","-1.17","-0.92"],["2026-05-20T02:55:00","NSP.REDWIN2","26.61","-1.17","-0.92"],["2026-05-20T02:55:00","NSP.RIVRSD10","26.98","-0.81","-0.91"],["2026-05-20T02:55:00","NSP.RIVRSD71","26.98","-0.81","-0.91"],["2026-05-20T02:55:00","NSP.RIVRSD72","26.98","-0.81","-0.91"],["2026-05-20T02:55:00","NSP.RIVRSD9","26.98","-0.81","-0.91"],["2026-05-20T02:55:00","NSP.ROCKRIDG1","27.16","-0.74","-0.80"],["2026-05-20T02:55:00","NSP.RWF__1_QS","27.23","-0.62","-0.85"],["2026-05-20T02:55:00","NSP.RWF__2","27.23","-0.62","-0.85"],["2026-05-20T02:55:00","NSP.S_RIDGE1","27.16","-0.74","-0.80"],["2026-05-20T02:55:00","NSP.SARTELL","26.92","-0.88","-0.90"],["2026-05-20T02:55:00","NSP.SHAKOBIO1","27.13","-0.67","-0.90"],["2026-05-20T02:55:00","NSP.SHERC1.SLR","26.57","-1.22","-0.91"],["2026-05-20T02:55:00","NSP.SHERC2.SLR","26.57","-1.22","-0.91"],["2026-05-20T02:55:00","NSP.SHERC3.SLR","26.57","-1.22","-0.91"],["2026-05-20T02:55:00","NSP.SHERCO.3","26.57","-1.22","-0.91"],["2026-05-20T02:55:00","NSP.SHERCO1","26.48","-1.31","-0.91"],["2026-05-20T02:55:00","NSP.SMP","27.21","-0.58","-0.91"],["2026-05-20T02:55:00","NSP.SMPM.S3","26.57","-1.22","-0.91"],["2026-05-20T02:55:00","NSP.SPGSPG1","26.47","-1.31","-0.92"],["2026-05-20T02:55:00","NSP.ST_PETER","27.32","-0.52","-0.86"],["2026-05-20T02:55:00","NSP.STCLOUD1","26.87","-0.93","-0.90"],["2026-05-20T02:55:00","NSP.STCRO","27.08","-0.67","-0.95"],["2026-05-20T02:55:00","NSP.STJM_1.AZ","28.24","0.36","-0.82"],["2026-05-20T02:55:00","NSP.STONERAY","26.99","-0.90","-0.81"],["2026-05-20T02:55:00","NSP.TEA_1.AZ","27.23","-0.56","-0.91"],["2026-05-20T02:55:00","NSP.UILK1","26.96","-0.93","-0.81"],["2026-05-20T02:55:00","NSP.UOFMGEN1","26.93","-0.85","-0.92"],["2026-05-20T02:55:00","NSP.UOFMGEN2","26.87","-0.91","-0.92"],["2026-05-20T02:55:00","NSP.UPLS_1.AZ","28.04","0.23","-0.89"],["2026-05-20T02:55:00","NSP.UPLS_2.AZ","27.74","-0.12","-0.84"],["2026-05-20T02:55:00","NSP.UPLS_3.AZ","28.93","1.05","-0.82"],["2026-05-20T02:55:00","NSP.VALYVIEW1","27.07","-0.83","-0.80"],["2026-05-20T02:55:00","NSP.VELVAVELV","18.41","-1.88","-8.41"],["2026-05-20T02:55:00","NSP.W_TRIW_TR","27.05","-0.84","-0.81"],["2026-05-20T02:55:00","NSP.WESTSID1","27.04","-0.81","-0.85"],["2026-05-20T02:55:00","NSP.WHEAT1.ARR","27.85","0.17","-1.02"],["2026-05-20T02:55:00","NSP.WHEAT3.ARR","27.85","0.17","-1.02"],["2026-05-20T02:55:00","NSP.WHEATON_08","27.85","0.17","-1.02"],["2026-05-20T02:55:00","NSP.WHEATON_09","27.86","0.18","-1.02"],["2026-05-20T02:55:00","NSP.WHEATON_10","27.86","0.18","-1.02"],["2026-05-20T02:55:00","NSP.WHEATON_11","27.86","0.18","-1.02"],["2026-05-20T02:55:00","NSP.WHEATON_12","27.86","0.18","-1.02"],["2026-05-20T02:55:00","NSP.WHEATON_13","27.86","0.18","-1.02"],["2026-05-20T02:55:00","NSP.WILMAR1","26.35","-1.49","-0.86"],["2026-05-20T02:55:00","NSP.WILMAR2","26.35","-1.49","-0.86"],["2026-05-20T02:55:00","NSP.WIMUNI.AZ","28.23","0.54","-1.01"],["2026-05-20T02:55:00","NSP.WINDVEST1","27.16","-0.74","-0.80"],["2026-05-20T02:55:00","NSP.WOODST1","27.11","-0.79","-0.80"],["2026-05-20T02:55:00","NSP.WPIPST1","26.98","-0.91","-0.81"],["2026-05-20T02:55:00","DMGEN4.AGG","27.89","-0.81","0.00"],["2026-05-20T02:55:00","DPC.ABS","27.32","-0.46","-0.92"],["2026-05-20T02:55:00","DPC.AEPE9","27.90","0.21","-1.01"],["2026-05-20T02:55:00","DPC.APPLRV.SLR","27.69","-0.03","-0.98"],["2026-05-20T02:55:00","DPC.AZ","27.92","0.22","-1.00"],["2026-05-20T02:55:00","DPC.DPC","27.94","0.24","-1.00"],["2026-05-20T02:55:00","DPC.EDNF","27.25","-0.36","-1.09"],["2026-05-20T02:55:00","DPC.EKM1","27.88","0.19","-1.01"],["2026-05-20T02:55:00","DPC.EKM2","27.88","0.19","-1.01"],["2026-05-20T02:55:00","DPC.FILMOR.SLR","27.21","-0.54","-0.95"],["2026-05-20T02:55:00","DPC.FLAMBEAU","27.72","0.05","-1.03"],["2026-05-20T02:55:00","DPC.GENOA3","27.93","0.28","-1.05"],["2026-05-20T02:55:00","DPC.JPM","27.75","0.05","-1.00"],["2026-05-20T02:55:00","DPC.MCNEILUS2","26.87","-0.90","-0.93"],["2026-05-20T02:55:00","DPC.NSPLOAD","29.03","1.37","-1.04"],["2026-05-20T02:55:00","DPC.NSPP_1.AZ","29.05","1.39","-1.04"],["2026-05-20T02:55:00","DPC.NWEC.AZ","28.10","0.39","-0.99"],["2026-05-20T02:55:00","DPC.NWELOAD","28.10","0.39","-0.99"],["2026-05-20T02:55:00","DPC.RIVR.ANVRY","28.46","0.76","-1.00"],["2026-05-20T02:55:00","DPC.STNMAN.ARR","27.33","-0.27","-1.10"],["2026-05-20T02:55:00","DPC.WINNEBAGO","27.04","-0.80","-0.86"],["2026-05-20T02:55:00","DPL","28.58","-0.14","0.02"],["2026-05-20T02:55:00","DUK","28.89","0.17","0.02"],["2026-05-20T02:55:00","EAI.AECC_1.AZ","20.07","-0.41","-8.22"],["2026-05-20T02:55:00","EAI.AECCHYDRO2","19.47","-1.01","-8.22"],["2026-05-20T02:55:00","EAI.AECCHYDRO9","19.37","-1.11","-8.22"],["2026-05-20T02:55:00","EAI.AECCLD","20.08","-0.40","-8.22"],["2026-05-20T02:55:00","EAI.AECCMCCLLN","19.53","-0.95","-8.22"],["2026-05-20T02:55:00","EAI.AECCMGVCT1","19.33","-1.15","-8.22"],["2026-05-20T02:55:00","EAI.AECCMGVCT2","19.33","-1.15","-8.22"],["2026-05-20T02:55:00","EAI.AECCMGVMST","19.33","-1.15","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT1","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT2","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT3","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT4","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT5","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT6","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWCT7","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWST1","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCOSWST2","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.AECCWCSOL","20.25","-0.23","-8.22"],["2026-05-20T02:55:00","EAI.ANO1","18.92","-1.56","-8.22"],["2026-05-20T02:55:00","EAI.ANO2","18.99","-1.49","-8.22"],["2026-05-20T02:55:00","EAI.ARSNC1.ARR","19.71","-0.77","-8.22"],["2026-05-20T02:55:00","EAI.BIGCYP120","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","EAI.BIGCYP20","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","EAI.BIGCYP40","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","EAI.BLAKELY1","19.55","-0.93","-8.22"],["2026-05-20T02:55:00","EAI.BLAKELY2","19.55","-0.93","-8.22"],["2026-05-20T02:55:00","EAI.BUBALD","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.CARPNTR_1","19.41","-1.07","-8.22"],["2026-05-20T02:55:00","EAI.CARPNTR_2","19.41","-1.07","-8.22"],["2026-05-20T02:55:00","EAI.CC.AECCMGV","19.33","-1.15","-8.22"],["2026-05-20T02:55:00","EAI.CC.AECCOSW","19.57","-0.91","-8.22"],["2026-05-20T02:55:00","EAI.CC.BLAKLY","19.55","-0.93","-8.22"],["2026-05-20T02:55:00","EAI.CC.DEGRAY","19.47","-1.01","-8.22"],["2026-05-20T02:55:00","EAI.CC.DELL","20.26","-0.22","-8.22"],["2026-05-20T02:55:00","EAI.CC.HT_SPR1","19.29","-1.19","-8.22"],["2026-05-20T02:55:00","EAI.CC.PBENRGY","19.49","-0.99","-8.22"],["2026-05-20T02:55:00","EAI.CC.UPS1","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.CC.UPS2","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.CC.UPS3","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.CC.UPS4","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.CHLK1","20.27","-0.21","-8.22"],["2026-05-20T02:55:00","EAI.CHLK2","20.27","-0.21","-8.22"],["2026-05-20T02:55:00","EAI.CHLK3","20.27","-0.21","-8.22"],["2026-05-20T02:55:00","EAI.CLKS","20.39","-0.09","-8.22"],["2026-05-20T02:55:00","EAI.COUCH2.ARR","19.62","-0.86","-8.22"],["2026-05-20T02:55:00","EAI.CROSSETT","19.23","-1.25","-8.22"],["2026-05-20T02:55:00","EAI.CWAYLD","19.63","-0.85","-8.22"],["2026-05-20T02:55:00","EAI.CWAYLD1.AZ","19.63","-0.85","-8.22"],["2026-05-20T02:55:00","EAI.CWCP","20.08","-0.40","-8.22"],["2026-05-20T02:55:00","EAI.CWL_1.AZ","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.CWL_A","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EAI.CWL_B","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EAI.CWL_C","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EAI.CWL_D","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EAI.CWL_E","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EAI.CYVY","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","EAI.DEGRAY1","19.47","-1.01","-8.22"],["2026-05-20T02:55:00","EAI.DEGRAY2","19.47","-1.01","-8.22"],["2026-05-20T02:55:00","EAI.DELL.CT1","20.26","-0.22","-8.22"],["2026-05-20T02:55:00","EAI.DELL.CT2","20.26","-0.22","-8.22"],["2026-05-20T02:55:00","EAI.DELL.ST3","20.26","-0.22","-8.22"],["2026-05-20T02:55:00","EAI.DRVRSOL","20.39","-0.09","-8.22"],["2026-05-20T02:55:00","EAI.EAILD","19.86","-0.62","-8.22"],["2026-05-20T02:55:00","EAI.EAILD.RLA","19.86","-0.62","-8.22"],["2026-05-20T02:55:00","EAI.EAMP_1.AZ","19.87","-0.61","-8.22"],["2026-05-20T02:55:00","EAI.ELDORA.ARR","19.17","-1.31","-8.22"],["2026-05-20T02:55:00","EAI.FLATFORKSO","20.19","-0.29","-8.22"],["2026-05-20T02:55:00","EAI.FORGEVWSO","20.42","-0.06","-8.22"],["2026-05-20T02:55:00","EAI.GACP.GMPWR","20.39","-0.09","-8.22"],["2026-05-20T02:55:00","EAI.H_SPR1_CT1","19.29","-1.19","-8.22"],["2026-05-20T02:55:00","EAI.H_SPR1_CT2","19.29","-1.19","-8.22"],["2026-05-20T02:55:00","EAI.H_SPR1_ST","19.29","-1.19","-8.22"],["2026-05-20T02:55:00","EAI.HAPPY","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","CIN.WHEATCTG1","29.14","0.44","0.00"],["2026-05-20T02:55:00","CIN.WHEATCTG2","29.14","0.44","0.00"],["2026-05-20T02:55:00","CIN.WHEATCTG3","29.14","0.44","0.00"],["2026-05-20T02:55:00","CIN.WHEATCTG4","29.14","0.44","0.00"],["2026-05-20T02:55:00","CIN.WHTSLR.SIG","29.60","0.90","0.00"],["2026-05-20T02:55:00","CIN.WRHILND","28.89","0.19","0.00"],["2026-05-20T02:55:00","CIN.WVPA.BNLIL","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.WVPA.PSI","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.WVPA_1.AZ","29.80","0.94","0.16"],["2026-05-20T02:55:00","CLEC.ACA11","20.33","-0.15","-8.22"],["2026-05-20T02:55:00","CLEC.ACA12","20.33","-0.15","-8.22"],["2026-05-20T02:55:00","CLEC.ACA13","20.33","-0.15","-8.22"],["2026-05-20T02:55:00","CLEC.AXLA","19.71","-0.77","-8.22"],["2026-05-20T02:55:00","CLEC.AXLA_1.AZ","19.71","-0.77","-8.22"],["2026-05-20T02:55:00","CLEC.CC.ACAPB1","20.33","-0.15","-8.22"],["2026-05-20T02:55:00","CLEC.CC.CPS6","19.74","-0.74","-8.22"],["2026-05-20T02:55:00","CLEC.CC.CPS7","19.74","-0.74","-8.22"],["2026-05-20T02:55:00","CLEC.CLEC","20.49","0.01","-8.22"],["2026-05-20T02:55:00","CLEC.CPS6","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","CLEC.CPS6ST","19.74","-0.74","-8.22"],["2026-05-20T02:55:00","CLEC.CPS71","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","CLEC.CPS72","19.75","-0.73","-8.22"],["2026-05-20T02:55:00","CLEC.CPS7ST","19.74","-0.74","-8.22"],["2026-05-20T02:55:00","CLEC.CPWR_1.AZ","20.49","0.01","-8.22"],["2026-05-20T02:55:00","CLEC.CPWR_2.AZ","27.13","0.32","-1.89"],["2026-05-20T02:55:00","CLEC.CPWR_6.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","CLEC.CPWR_8.AZ","19.87","-0.61","-8.22"],["2026-05-20T02:55:00","CLEC.DOLETSLR","20.01","-0.47","-8.22"],["2026-05-20T02:55:00","CLEC.DPS.ARR","20.01","-0.47","-8.22"],["2026-05-20T02:55:00","CLEC.ELIZSOL","20.76","0.28","-8.22"],["2026-05-20T02:55:00","CLEC.ERATH","20.89","0.41","-8.22"],["2026-05-20T02:55:00","CLEC.HOPK1.ARR","20.79","0.31","-8.22"],["2026-05-20T02:55:00","CLEC.HUNTER5","19.71","-0.77","-8.22"],["2026-05-20T02:55:00","CLEC.MPS3","19.56","-0.92","-8.22"],["2026-05-20T02:55:00","CLEC.NPS1","19.52","-0.96","-8.22"],["2026-05-20T02:55:00","CLEC.ORIN","20.63","0.15","-8.22"],["2026-05-20T02:55:00","CLEC.PRAIRIE","19.99","-0.49","-8.22"],["2026-05-20T02:55:00","CLEC.RPS2","19.53","-0.95","-8.22"],["2026-05-20T02:55:00","CLEC.RPS2.LAFA","19.53","-0.95","-8.22"],["2026-05-20T02:55:00","CLEC.RPS2.LEPA","19.53","-0.95","-8.22"],["2026-05-20T02:55:00","CLEC.SINGERSO","20.52","0.04","-8.22"],["2026-05-20T02:55:00","CLEC.SPS1","20.79","0.31","-8.22"],["2026-05-20T02:55:00","CLEC.TPS4","20.74","0.26","-8.22"],["2026-05-20T02:55:00","CONS.5CHANNELS","29.89","0.14","1.05"],["2026-05-20T02:55:00","CONS.ADA","30.94","1.12","1.12"],["2026-05-20T02:55:00","CONS.AESM.CHSE","30.20","0.44","1.06"],["2026-05-20T02:55:00","CONS.ALCONA","30.83","1.07","1.06"],["2026-05-20T02:55:00","CONS.ALLEGAN","31.05","1.23","1.12"],["2026-05-20T02:55:00","CONS.ALPENA","31.66","1.91","1.05"],["2026-05-20T02:55:00","CONS.ALPENTHBA","31.66","1.91","1.05"],["2026-05-20T02:55:00","CONS.ALPINE01","31.16","1.38","1.08"],["2026-05-20T02:55:00","CONS.ALPINE02","31.16","1.38","1.08"],["2026-05-20T02:55:00","CONS.ASSEMBLY3","30.36","0.61","1.05"],["2026-05-20T02:55:00","CONS.AZ","30.92","1.14","1.08"],["2026-05-20T02:55:00","CONS.BRANCH","30.85","1.06","1.09"],["2026-05-20T02:55:00","CONS.BRENTRNG1","30.52","0.78","1.04"],["2026-05-20T02:55:00","CONS.BRNP8","30.67","0.85","1.12"],["2026-05-20T02:55:00","CONS.BSE.CEC","30.97","1.19","1.08"],["2026-05-20T02:55:00","CONS.CA3.MPPA","30.28","0.46","1.12"],["2026-05-20T02:55:00","CONS.CA3_WPSC","30.28","0.46","1.12"],["2026-05-20T02:55:00","CONS.CADILAC","31.27","1.47","1.10"],["2026-05-20T02:55:00","CONS.CADILGMA2","31.27","1.47","1.10"],["2026-05-20T02:55:00","CONS.CAMPBELL1","30.41","0.59","1.12"],["2026-05-20T02:55:00","CONS.CAMPBELL2","30.41","0.59","1.12"],["2026-05-20T02:55:00","CONS.CAMPBELL3","30.28","0.46","1.12"],["2026-05-20T02:55:00","CONS.CC.COVRT1","29.80","-0.09","1.19"],["2026-05-20T02:55:00","CONS.CC.COVRT2","29.80","-0.09","1.19"],["2026-05-20T02:55:00","CONS.CC.COVRT3","29.81","-0.08","1.19"],["2026-05-20T02:55:00","CONS.CC.JAXSON","29.48","-0.25","1.03"],["2026-05-20T02:55:00","CONS.CC.MICHP","30.87","1.06","1.11"],["2026-05-20T02:55:00","CONS.CC.ZEELA2","30.23","0.39","1.14"],["2026-05-20T02:55:00","CONS.CCG_1.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.CCG_2.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.CCG_3.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.CCG_4.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.CCG_5.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.CCG_6.AZ","30.99","1.21","1.08"],["2026-05-20T02:55:00","CONS.CEREALSO","30.38","0.60","1.08"],["2026-05-20T02:55:00","CONS.CETR","30.87","1.09","1.08"],["2026-05-20T02:55:00","CONS.CHS2","30.36","0.58","1.08"],["2026-05-20T02:55:00","CONS.CHSE","30.36","0.58","1.08"],["2026-05-20T02:55:00","CONS.CLDWTR1","30.88","1.09","1.09"],["2026-05-20T02:55:00","CONS.CNE","30.91","1.13","1.08"],["2026-05-20T02:55:00","CONS.COBB.ARR","31.25","1.43","1.12"],["2026-05-20T02:55:00","CONS.COOKE","30.52","0.77","1.05"],["2026-05-20T02:55:00","CONS.COVRT1_GT","29.80","-0.09","1.19"],["2026-05-20T02:55:00","CONS.COVRT1_ST","29.80","-0.09","1.19"],["2026-05-20T02:55:00","CONS.COVRT2_GT","29.80","-0.09","1.19"],["2026-05-20T02:55:00","CONS.COVRT2_ST","29.80","-0.09","1.19"],["2026-05-20T02:55:00","CONS.COVRT3_GT","29.81","-0.08","1.19"],["2026-05-20T02:55:00","CONS.COVRT3_ST","29.81","-0.08","1.19"],["2026-05-20T02:55:00","CONS.CRESCENT","30.48","0.71","1.07"],["2026-05-20T02:55:00","CONS.CROTON","31.55","1.74","1.11"],["2026-05-20T02:55:00","CONS.DR.ALPENA","31.66","1.91","1.05"],["2026-05-20T02:55:00","CONS.DR.CETR","30.80","1.00","1.10"],["2026-05-20T02:55:00","CONS.DR.MAROA","30.91","1.12","1.09"],["2026-05-20T02:55:00","EES.KRBYVLE.AZ","21.36","0.88","-8.22"],["2026-05-20T02:55:00","EES.L_CREEK1","20.59","0.11","-8.22"],["2026-05-20T02:55:00","EES.L_CREEK2","20.59","0.11","-8.22"],["2026-05-20T02:55:00","EES.L_GYPSY2","20.22","-0.26","-8.22"],["2026-05-20T02:55:00","EES.L_GYPSY3","20.13","-0.35","-8.22"],["2026-05-20T02:55:00","EES.LA3","20.57","0.09","-8.22"],["2026-05-20T02:55:00","EES.LFSF","19.07","-1.41","-8.22"],["2026-05-20T02:55:00","EES.LIBERTY","21.64","1.16","-8.22"],["2026-05-20T02:55:00","EES.LKCHAR_CT1","19.88","-0.60","-8.22"],["2026-05-20T02:55:00","EES.LKCHAR_CT2","19.87","-0.61","-8.22"],["2026-05-20T02:55:00","EES.LKCHAR_ST","20.10","-0.38","-8.22"],["2026-05-20T02:55:00","EES.LONSTR1","20.51","0.03","-8.22"],["2026-05-20T02:55:00","EES.MAGPOWG","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","EES.MCLWS1.ARR","20.76","0.28","-8.22"],["2026-05-20T02:55:00","EES.MICHOD.ARR","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.MONDUSOLAR","20.61","0.13","-8.22"],["2026-05-20T02:55:00","EES.MORIL1.ARR","20.77","0.29","-8.22"],["2026-05-20T02:55:00","EES.MORTN1.ARR","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EES.MORTN2.ARR","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EES.MOTIVA_GEN","21.45","0.97","-8.22"],["2026-05-20T02:55:00","EES.MTCPSCT1","20.62","0.14","-8.22"],["2026-05-20T02:55:00","EES.MTCPSCT2","20.53","0.05","-8.22"],["2026-05-20T02:55:00","EES.MTCPSST1","20.58","0.10","-8.22"],["2026-05-20T02:55:00","EES.NELSON1","20.24","-0.24","-8.22"],["2026-05-20T02:55:00","EES.NELSON2","20.24","-0.24","-8.22"],["2026-05-20T02:55:00","EES.NELSON6","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EES.NEWTON","21.56","1.08","-8.22"],["2026-05-20T02:55:00","EES.NEWTON1.AZ","21.56","1.08","-8.22"],["2026-05-20T02:55:00","EES.NINEM1.ARR","20.24","-0.24","-8.22"],["2026-05-20T02:55:00","EES.NINEM6_CT1","20.01","-0.47","-8.22"],["2026-05-20T02:55:00","EES.NINEM6_CT2","20.01","-0.47","-8.22"],["2026-05-20T02:55:00","EES.NINEM6_ST","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","EES.NINEMILE4","20.21","-0.27","-8.22"],["2026-05-20T02:55:00","EES.NINEMILE5","20.24","-0.24","-8.22"],["2026-05-20T02:55:00","EES.NOPLD","20.39","-0.09","-8.22"],["2026-05-20T02:55:00","EES.NOPS_1","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.NOPS_2","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.NOPS_3","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.NOPS_4","20.44","-0.04","-8.22"],["2026-05-20T02:55:00","EES.NOPS_5","20.44","-0.04","-8.22"],["2026-05-20T02:55:00","EES.NOPS_6","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.NOPS_7","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.NSIDE1.ARR","19.79","-0.69","-8.22"],["2026-05-20T02:55:00","EES.NSIDE2.ARR","19.79","-0.69","-8.22"],["2026-05-20T02:55:00","EES.OAK_RG_GEN","19.27","-1.21","-8.22"],["2026-05-20T02:55:00","EES.OCAPS_1A","21.10","0.62","-8.22"],["2026-05-20T02:55:00","EES.OCAPS_1B","21.45","0.97","-8.22"],["2026-05-20T02:55:00","EES.OCAPS_1C","21.26","0.78","-8.22"],["2026-05-20T02:55:00","EES.OUACH_1","18.02","-2.46","-8.22"],["2026-05-20T02:55:00","EES.OUACH_2","18.02","-2.46","-8.22"],["2026-05-20T02:55:00","EES.OUACH_3","18.02","-2.46","-8.22"],["2026-05-20T02:55:00","EES.OXBOW","20.06","-0.42","-8.22"],["2026-05-20T02:55:00","EES.PANAM1.ARR","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.PERVL1","19.19","-1.29","-8.22"],["2026-05-20T02:55:00","EES.PERVL1.ARR","19.19","-1.29","-8.22"],["2026-05-20T02:55:00","EES.PERVL2.ARR","19.19","-1.29","-8.22"],["2026-05-20T02:55:00","EES.PERVL2_CT","19.19","-1.29","-8.22"],["2026-05-20T02:55:00","EES.PLAHTC.ARR","20.19","-0.29","-8.22"],["2026-05-20T02:55:00","EES.RBRSW2.ARR","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","EES.RBRSW5.ARR","19.76","-0.72","-8.22"],["2026-05-20T02:55:00","EES.RCTHOMAS","21.05","0.57","-8.22"],["2026-05-20T02:55:00","EES.REXBRW.ARR","19.76","-0.72","-8.22"],["2026-05-20T02:55:00","EES.RICE1","20.46","-0.02","-8.22"],["2026-05-20T02:55:00","EES.RICHD1.ARR","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.RICHD2.ARR","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.RILLA.ARR","19.07","-1.41","-8.22"],["2026-05-20T02:55:00","EES.RVRBEND1","19.88","-0.60","-8.22"],["2026-05-20T02:55:00","EES.SABINE1","21.15","0.67","-8.22"],["2026-05-20T02:55:00","EES.SABINE3","21.26","0.78","-8.22"],["2026-05-20T02:55:00","EES.SABINE4","21.06","0.58","-8.22"],["2026-05-20T02:55:00","EES.SABINE5","21.08","0.60","-8.22"],["2026-05-20T02:55:00","EES.SAM_DAM_12","21.41","0.93","-8.22"],["2026-05-20T02:55:00","EES.SAN_JC1_CT","21.05","0.57","-8.22"],["2026-05-20T02:55:00","EES.SAN_JC2_CT","21.05","0.57","-8.22"],["2026-05-20T02:55:00","EES.SLEMCO","20.64","0.16","-8.22"],["2026-05-20T02:55:00","EES.SLRD","20.46","-0.02","-8.22"],["2026-05-20T02:55:00","EES.SPORT1.ARR","20.26","-0.22","-8.22"],["2026-05-20T02:55:00","EES.SPORT2.ARR","20.26","-0.22","-8.22"],["2026-05-20T02:55:00","EES.SRMPA","21.42","0.94","-8.22"],["2026-05-20T02:55:00","EES.SRMPA_1.AZ","21.42","0.94","-8.22"],["2026-05-20T02:55:00","EES.STERL7","18.07","-2.41","-8.22"],["2026-05-20T02:55:00","EES.STJAMES","20.73","0.25","-8.22"],["2026-05-20T02:55:00","EES.STL115.ARR","18.07","-2.41","-8.22"],["2026-05-20T02:55:00","EES.STLN11.ARR","19.10","-1.38","-8.22"],["2026-05-20T02:55:00","EES.STLNG1.ARR","19.10","-1.38","-8.22"],["2026-05-20T02:55:00","EES.STLNG2.ARR","19.19","-1.29","-8.22"],["2026-05-20T02:55:00","EES.STLNG3.ARR","18.03","-2.45","-8.22"],["2026-05-20T02:55:00","EES.STLNG5.ARR","18.03","-2.45","-8.22"],["2026-05-20T02:55:00","EES.STRSOL","18.07","-2.41","-8.22"],["2026-05-20T02:55:00","EES.SWTZ1.ARR","19.15","-1.33","-8.22"],["2026-05-20T02:55:00","EES.TAFTCOGEN","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","EES.TOL_BEND1","21.84","1.36","-8.22"],["2026-05-20T02:55:00","EES.TOL_BEND2","21.84","1.36","-8.22"],["2026-05-20T02:55:00","EES.UCB","20.04","-0.44","-8.22"],["2026-05-20T02:55:00","EES.UCBECO","20.04","-0.44","-8.22"],["2026-05-20T02:55:00","EES.BC1_2","20.07","-0.41","-8.22"],["2026-05-20T02:55:00","EES.BC1_3","20.07","-0.41","-8.22"],["2026-05-20T02:55:00","EES.BC1_4","20.07","-0.41","-8.22"],["2026-05-20T02:55:00","EES.BC2_1","20.04","-0.44","-8.22"],["2026-05-20T02:55:00","EES.BC2_2","20.04","-0.44","-8.22"],["2026-05-20T02:55:00","EES.BC2_3","20.04","-0.44","-8.22"],["2026-05-20T02:55:00","EES.BGTEL1.ARR","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.BRAZ_1.AZ","21.01","0.53","-8.22"],["2026-05-20T02:55:00","EES.BRAZLD","21.00","0.52","-8.22"],["2026-05-20T02:55:00","EES.BRTNY1.ARR","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.BRTNY2.ARR","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.BURAS.ARR","20.36","-0.12","-8.22"],["2026-05-20T02:55:00","EES.BXTRW5.ARR","19.52","-0.96","-8.22"],["2026-05-20T02:55:00","EES.BXTRWL.ARR","19.52","-0.96","-8.22"],["2026-05-20T02:55:00","EES.BXWSN2.ARR","19.51","-0.97","-8.22"],["2026-05-20T02:55:00","EES.BYCT1","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.BYCT2","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.BYCT3","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.BYCT4","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.BYGL","19.05","-1.43","-8.22"],["2026-05-20T02:55:00","EES.CALCAS1_CT","20.50","0.02","-8.22"],["2026-05-20T02:55:00","EES.CALCAS2_CT","20.50","0.02","-8.22"],["2026-05-20T02:55:00","EES.CALDWEL.AZ","21.17","0.69","-8.22"],["2026-05-20T02:55:00","EES.CALDWELL","21.17","0.69","-8.22"],["2026-05-20T02:55:00","EES.CARV_A","20.24","-0.24","-8.22"],["2026-05-20T02:55:00","EES.CARV_BC","20.24","-0.24","-8.22"],["2026-05-20T02:55:00","EES.CC.ACAD2","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.CC.JWL_1","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","EES.CC.JWL_2","20.02","-0.46","-8.22"],["2026-05-20T02:55:00","EES.CC.LKCHAR","19.97","-0.51","-8.22"],["2026-05-20T02:55:00","EES.CC.MTCPS","20.55","0.07","-8.22"],["2026-05-20T02:55:00","EES.CC.NINEM6","20.06","-0.42","-8.22"],["2026-05-20T02:55:00","EES.CC.NOPS","20.44","-0.04","-8.22"],["2026-05-20T02:55:00","EES.CC.OCAPS","21.27","0.79","-8.22"],["2026-05-20T02:55:00","EES.CNWAY2.ARR","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.COLY1.ARR","20.18","-0.30","-8.22"],["2026-05-20T02:55:00","EES.CONC","21.16","0.68","-8.22"],["2026-05-20T02:55:00","EES.CONCECO","21.16","0.68","-8.22"],["2026-05-20T02:55:00","EES.CONCORDIA","19.38","-1.10","-8.22"],["2026-05-20T02:55:00","EES.CONCPK","21.16","0.68","-8.22"],["2026-05-20T02:55:00","EES.CONCSUP","21.16","0.68","-8.22"],["2026-05-20T02:55:00","EES.CONWAY.ARR","20.45","-0.03","-8.22"],["2026-05-20T02:55:00","EES.CTEAU2.ARR","20.60","0.12","-8.22"],["2026-05-20T02:55:00","EES.CTW_1","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","EES.CTW_2","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","EES.CTW_3","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","EES.CTW_4","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","EES.CYPRESS1CT","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EES.CYPRESS2CT","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EES.DBAYO1.ARR","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EES.DEMCO","20.40","-0.08","-8.22"],["2026-05-20T02:55:00","EES.DERSLD","19.54","-0.94","-8.22"],["2026-05-20T02:55:00","EES.DOWCHEM","20.21","-0.27","-8.22"],["2026-05-20T02:55:00","EES.DOWCHEMECO","20.21","-0.27","-8.22"],["2026-05-20T02:55:00","EES.DOWCHEMPK","20.21","-0.27","-8.22"],["2026-05-20T02:55:00","EES.DOWCHEMSUP","20.21","-0.27","-8.22"],["2026-05-20T02:55:00","EES.DR.ELLPT1","20.34","-0.14","-8.22"],["2026-05-20T02:55:00","EES.DR.ENMP","20.37","-0.11","-8.22"],["2026-05-20T02:55:00","EES.DR.OSG","21.12","0.64","-8.22"],["2026-05-20T02:55:00","EES.EGMP_1.AZ","20.50","0.02","-8.22"],["2026-05-20T02:55:00","EES.EGMP_2.AZ","20.40","-0.08","-8.22"],["2026-05-20T02:55:00","EES.ELILD","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.ELILD.RLA","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.ELMP_1.AZ","20.30","-0.18","-8.22"],["2026-05-20T02:55:00","EES.EMMP_1.AZ","20.12","-0.36","-8.22"],["2026-05-20T02:55:00","EES.EMMP_2.AZ","20.42","-0.06","-8.22"],["2026-05-20T02:55:00","EES.ENCO","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EES.ENMP_1.AZ","20.39","-0.09","-8.22"],["2026-05-20T02:55:00","EES.ESSO","20.27","-0.21","-8.22"],["2026-05-20T02:55:00","EES.ETEC","21.25","0.77","-8.22"],["2026-05-20T02:55:00","EES.ETEC_1.AZ","21.24","0.76","-8.22"],["2026-05-20T02:55:00","EES.ETILD","21.24","0.76","-8.22"],["2026-05-20T02:55:00","EES.ETMP_1.AZ","21.23","0.75","-8.22"],["2026-05-20T02:55:00","EES.EXXOBMT","21.03","0.55","-8.22"],["2026-05-20T02:55:00","EES.EXXON","20.29","-0.19","-8.22"],["2026-05-20T02:55:00","EES.FLRNCE.ARR","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","EES.FORMOSA_BR","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EES.FRONT_TX1","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.FRONT_TX2","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.FRONT_TX3","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.FRSKR1.ARR","19.03","-1.45","-8.22"],["2026-05-20T02:55:00","EES.GEISMAR","20.44","-0.04","-8.22"],["2026-05-20T02:55:00","EES.GP_PORTHUD","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","EES.HNTSMN_PNO","21.38","0.90","-8.22"],["2026-05-20T02:55:00","EES.HOUMA.ARR","20.65","0.17","-8.22"],["2026-05-20T02:55:00","EES.HRTBRG.ARR","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","EES.INLND1.ARR","20.52","0.04","-8.22"],["2026-05-20T02:55:00","EES.INLND2.ARR","20.52","0.04","-8.22"],["2026-05-20T02:55:00","EES.IRISSOLAR","20.46","-0.02","-8.22"],["2026-05-20T02:55:00","EES.JAXSNS.ARR","19.93","-0.55","-8.22"],["2026-05-20T02:55:00","EES.JDEC","20.67","0.19","-8.22"],["2026-05-20T02:55:00","EES.JWL_CT1","20.02","-0.46","-8.22"],["2026-05-20T02:55:00","EES.JWL_CT2","20.01","-0.47","-8.22"],["2026-05-20T02:55:00","EES.JWL_ST1","20.05","-0.43","-8.22"],["2026-05-20T02:55:00","EES.JWL_ST2","20.05","-0.43","-8.22"],["2026-05-20T02:55:00","MPS.CROSSROAD3","28.49","-0.21","0.00"],["2026-05-20T02:55:00","MPS.CROSSROAD4","28.49","-0.21","0.00"],["2026-05-20T02:55:00","MPW.AZ","27.08","-0.64","-0.98"],["2026-05-20T02:55:00","MPW.MPW","27.08","-0.64","-0.98"],["2026-05-20T02:55:00","MPW.UNIT_7","27.11","-0.61","-0.98"],["2026-05-20T02:55:00","MPW.UNIT_8","27.11","-0.61","-0.98"],["2026-05-20T02:55:00","MPW.UNIT_9","27.00","-0.72","-0.98"],["2026-05-20T02:55:00","MS.HUB","19.90","-0.58","-8.22"],["2026-05-20T02:55:00","NIPS.AM","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.AZ","30.66","-0.01","1.97"],["2026-05-20T02:55:00","NIPS.BAILY.ARR","33.74","-0.29","5.33"],["2026-05-20T02:55:00","NIPS.BCWF.SIG","27.85","-0.85","0.00"],["2026-05-20T02:55:00","NIPS.BENTONCO","27.85","-0.85","0.00"],["2026-05-20T02:55:00","NIPS.BP","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.BURROAK.H","29.96","0.27","0.99"],["2026-05-20T02:55:00","NIPS.BURROAK.L","30.12","0.37","1.05"],["2026-05-20T02:55:00","NIPS.CARGILL","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.CARPNTRWF","29.55","0.04","0.81"],["2026-05-20T02:55:00","NIPS.CAVALRYBS","29.75","0.17","0.88"],["2026-05-20T02:55:00","NIPS.CAVALRYSF","29.75","0.17","0.88"],["2026-05-20T02:55:00","NIPS.CC.WHITN","20.44","-0.61","-7.65"],["2026-05-20T02:55:00","NIPS.DR.PRAXAR","36.05","-0.39","7.74"],["2026-05-20T02:55:00","NIPS.DUNNBR1SF","31.38","-0.14","2.82"],["2026-05-20T02:55:00","NIPS.DUNNBR2BS","29.98","0.29","0.99"],["2026-05-20T02:55:00","NIPS.DUNNBR2SF","29.98","0.29","0.99"],["2026-05-20T02:55:00","NIPS.ERC_TEST","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.EWNMAC.NU","30.03","0.38","0.95"],["2026-05-20T02:55:00","NIPS.HWND1.IPL","27.94","-0.76","0.00"],["2026-05-20T02:55:00","NIPS.IMPA","30.10","0.63","0.77"],["2026-05-20T02:55:00","NIPS.IMPA_1.AZ","30.10","0.63","0.77"],["2026-05-20T02:55:00","NIPS.INCRMLSP","29.56","0.05","0.81"],["2026-05-20T02:55:00","NIPS.INCROSWF","29.54","0.03","0.81"],["2026-05-20T02:55:00","NIPS.INCROSWF2","29.55","0.04","0.81"],["2026-05-20T02:55:00","NIPS.JASPERCO","31.96","0.48","2.78"],["2026-05-20T02:55:00","NIPS.LAKES","29.79","0.29","0.80"],["2026-05-20T02:55:00","NIPS.MCHCP.ARR","32.71","0.14","3.87"],["2026-05-20T02:55:00","NIPS.MICHCP12","29.48","-0.42","1.20"],["2026-05-20T02:55:00","NIPS.MITCH.ARR","21.64","-0.44","-6.62"],["2026-05-20T02:55:00","NIPS.MNTIC2.NU","29.77","0.26","0.81"],["2026-05-20T02:55:00","NIPS.MUNSTR.LN","28.19","-0.51","0.00"],["2026-05-20T02:55:00","NIPS.NIPS","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.NLMK","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.NORWAPNOR","29.82","0.33","0.79"],["2026-05-20T02:55:00","NIPS.OAKDAPOAK","29.74","0.28","0.76"],["2026-05-20T02:55:00","NIPS.PRATTIND","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.PRAXAIR","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.REYNO.MVP","29.66","0.09","0.87"],["2026-05-20T02:55:00","NIPS.ROSEWRWF","29.45","-0.03","0.78"],["2026-05-20T02:55:00","NIPS.SCHAHP16A","31.20","-0.23","2.73"],["2026-05-20T02:55:00","NIPS.SCHAHP16B","31.20","-0.23","2.73"],["2026-05-20T02:55:00","NIPS.SCHAHP17","30.89","-0.22","2.41"],["2026-05-20T02:55:00","NIPS.SCHAHP18","30.89","-0.22","2.41"],["2026-05-20T02:55:00","NIPS.STJOHN.LN","31.18","-0.16","2.64"],["2026-05-20T02:55:00","NIPS.USS","30.67","-0.01","1.98"],["2026-05-20T02:55:00","NIPS.WHITNGT1","20.44","-0.61","-7.65"],["2026-05-20T02:55:00","NIPS.WHITNGT2","20.44","-0.61","-7.65"],["2026-05-20T02:55:00","NIPS.WHITNST","20.44","-0.61","-7.65"],["2026-05-20T02:55:00","NIPS.WVPA","30.87","0.91","1.26"],["2026-05-20T02:55:00","NIPS.WVPA_1.AZ","30.87","0.91","1.26"],["2026-05-20T02:55:00","NPPD","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","NSP.ADAMSWD1","28.08","0.25","-0.87"],["2026-05-20T02:55:00","NSP.AEPE11","28.33","0.63","-1.00"],["2026-05-20T02:55:00","NSP.AEPE13","28.33","0.63","-1.00"],["2026-05-20T02:55:00","NSP.AEPE18","28.24","0.44","-0.90"],["2026-05-20T02:55:00","NSP.AEPE3","28.61","0.95","-1.04"],["2026-05-20T02:55:00","NSP.AEPE4","28.33","0.63","-1.00"],["2026-05-20T02:55:00","NSP.AEPE5","28.33","0.63","-1.00"],["2026-05-20T02:55:00","NSP.AEPE8","28.33","0.63","-1.00"],["2026-05-20T02:55:00","NSP.AGASSIZBE","29.30","-0.83","1.43"],["2026-05-20T02:55:00","NSP.ALDRIHERC","27.01","-0.78","-0.91"],["2026-05-20T02:55:00","NSP.ANSON2","26.98","-0.94","-0.78"],["2026-05-20T02:55:00","NSP.ANSON3","26.98","-0.94","-0.78"],["2026-05-20T02:55:00","NSP.ANSON4","26.98","-0.94","-0.78"],["2026-05-20T02:55:00","NSP.AZ","27.18","-0.60","-0.92"],["2026-05-20T02:55:00","NSP.BAYFRN5","27.60","-0.10","-1.00"],["2026-05-20T02:55:00","NSP.BAYFRN6","27.60","-0.10","-1.00"],["2026-05-20T02:55:00","NSP.BE","27.27","-0.58","-0.85"],["2026-05-20T02:55:00","NSP.BE1","27.27","-0.58","-0.85"],["2026-05-20T02:55:00","NSP.BE2","27.27","-0.58","-0.85"],["2026-05-20T02:55:00","NSP.BELW_1.AZ","27.27","-0.58","-0.85"],["2026-05-20T02:55:00","NSP.BEPC","27.33","-0.52","-0.85"],["2026-05-20T02:55:00","NSP.BIGBLUE","26.86","-0.99","-0.85"],["2026-05-20T02:55:00","NSP.BIGFALL_A","27.90","0.22","-1.02"],["2026-05-20T02:55:00","NSP.BLKBROOK","28.25","0.53","-0.98"],["2026-05-20T02:55:00","NSP.BLKDO2","26.37","-1.42","-0.91"],["2026-05-20T02:55:00","NSP.BLKDO5","26.37","-1.42","-0.91"],["2026-05-20T02:55:00","NSP.BLKDO6","26.55","-1.24","-0.91"],["2026-05-20T02:55:00","NSP.BLUE_LK_09","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE_LK_10","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE_LK_11","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE_LK7","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE_LK8","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE1.ARR","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE2.ARR","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BLUE4.ARR","26.85","-0.95","-0.90"],["2026-05-20T02:55:00","NSP.BR_DIR_TR1","26.91","-0.97","-0.82"],["2026-05-20T02:55:00","AMMO.KEOKUK2","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK3","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK4","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK5","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK6","26.87","-1.83","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK7","26.86","-1.84","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK8","26.86","-1.84","0.00"],["2026-05-20T02:55:00","AMMO.KEOKUK9","26.86","-1.84","0.00"],["2026-05-20T02:55:00","AMMO.KIRK","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.KIRK_1.AZ","28.00","-0.70","0.00"],["2026-05-20T02:55:00","AMMO.KIRK2.ARR","27.86","-0.84","0.00"],["2026-05-20T02:55:00","AMMO.KLSF1","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMMO.KLSF2","28.31","-0.39","0.00"],["2026-05-20T02:55:00","AMMO.KMDYCTG1","28.36","-0.34","0.00"],["2026-05-20T02:55:00","AMMO.KMDYCTG2","28.36","-0.34","0.00"],["2026-05-20T02:55:00","AMMO.LABADIE1","27.54","-1.16","0.00"],["2026-05-20T02:55:00","AMMO.LABADIE2","27.49","-1.21","0.00"],["2026-05-20T02:55:00","AMMO.LABADIE3","27.49","-1.21","0.00"],["2026-05-20T02:55:00","AMMO.LABADIE4","27.57","-1.13","0.00"],["2026-05-20T02:55:00","AMMO.LINN_1.AZ","27.80","-0.90","0.00"],["2026-05-20T02:55:00","AMMO.MARC_1.AZ","27.98","-0.72","0.00"],["2026-05-20T02:55:00","AMMO.MARC_NEM","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.MARC_NG","27.97","-0.73","0.00"],["2026-05-20T02:55:00","AMMO.MERAMEC1","27.97","-0.73","0.00"],["2026-05-20T02:55:00","AMMO.MERAMEC2","27.97","-0.73","0.00"],["2026-05-20T02:55:00","AMMO.MERAMEC3","27.97","-0.73","0.00"],["2026-05-20T02:55:00","AMMO.MERAMEC4","27.97","-0.73","0.00"],["2026-05-20T02:55:00","AMMO.MEXCTG1","29.36","0.66","0.00"],["2026-05-20T02:55:00","AMMO.MOBCTG1","27.25","-1.45","0.00"],["2026-05-20T02:55:00","AMMO.MOCE_1.AZ","27.25","-1.45","0.00"],["2026-05-20T02:55:00","AMMO.MORUCTG1","27.46","-1.24","0.00"],["2026-05-20T02:55:00","AMMO.MRRIS.SLR","27.29","-1.41","0.00"],["2026-05-20T02:55:00","AMMO.NEWFLOR","27.49","-1.21","0.00"],["2026-05-20T02:55:00","AMMO.NEWMADRID","28.25","-0.45","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE1","26.54","-2.16","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE2","26.54","-2.16","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE3","26.53","-2.17","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE4","26.53","-2.17","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE5","26.52","-2.18","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE6","26.52","-2.18","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE7","26.52","-2.18","0.00"],["2026-05-20T02:55:00","AMMO.OSAGE8","26.52","-2.18","0.00"],["2026-05-20T02:55:00","AMMO.OSAGEEGEN","26.53","-2.17","0.00"],["2026-05-20T02:55:00","AMMO.PENOCTG1","27.84","-0.86","0.00"],["2026-05-20T02:55:00","AMMO.PENOCTG2","27.84","-0.86","0.00"],["2026-05-20T02:55:00","AMMO.PENOCTG3","27.84","-0.86","0.00"],["2026-05-20T02:55:00","AMMO.PENOCTG4","27.84","-0.86","0.00"],["2026-05-20T02:55:00","AMMO.PERR","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.PERR_1.AZ","28.57","-0.13","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG1","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG2","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG3","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG4","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG5","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG6","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG7","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.PNKYCTG8","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.RCCKCTG1","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.RCCKCTG2","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.RCCKCTG3","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.RCCKCTG4","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.RUSHIS1","27.94","-0.76","0.00"],["2026-05-20T02:55:00","AMMO.RUSHIS2","27.94","-0.76","0.00"],["2026-05-20T02:55:00","AMMO.SHOWMS","27.40","-1.30","0.00"],["2026-05-20T02:55:00","AMMO.SIOUX1","27.71","-0.99","0.00"],["2026-05-20T02:55:00","AMMO.SIOUX2","27.70","-1.00","0.00"],["2026-05-20T02:55:00","AMMO.SPLITRAIL","27.52","-1.18","0.00"],["2026-05-20T02:55:00","AMMO.TRIGCTG1","28.01","-0.69","0.00"],["2026-05-20T02:55:00","AMMO.TS1","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.TS2","28.13","-0.57","0.00"],["2026-05-20T02:55:00","AMMO.UA.AZ","27.86","-0.84","0.00"],["2026-05-20T02:55:00","AMMO.UE","27.91","-0.74","-0.05"],["2026-05-20T02:55:00","AMMO.UE.AZ","27.91","-0.73","-0.06"],["2026-05-20T02:55:00","AMMO.VANDALIA","28.43","-0.27","0.00"],["2026-05-20T02:55:00","AMMO.VENCTG2","28.00","-0.70","0.00"],["2026-05-20T02:55:00","AMMO.VENCTG3","28.00","-0.70","0.00"],["2026-05-20T02:55:00","AMMO.VENCTG4","28.00","-0.70","0.00"],["2026-05-20T02:55:00","AMMO.VENCTG5","28.00","-0.70","0.00"],["2026-05-20T02:55:00","AMMO.WFSP","27.82","-0.88","0.00"],["2026-05-20T02:55:00","AMMO.WVPA","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.WVPA.CZHI","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.WVPA.CZML","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.WVPA.CZPG","28.24","-0.46","0.00"],["2026-05-20T02:55:00","AMMO.WVPA_3.AZ","28.30","-0.40","0.00"],["2026-05-20T02:55:00","AP","28.58","-0.14","0.02"],["2026-05-20T02:55:00","ARKANSAS.HUB","19.54","-1.00","-8.16"],["2026-05-20T02:55:00","BREC.AZ","29.65","0.95","0.00"],["2026-05-20T02:55:00","BREC.BREC","29.59","0.89","0.00"],["2026-05-20T02:55:00","BREC.CENTURY","29.47","0.77","0.00"],["2026-05-20T02:55:00","BREC.COLE.ARR","29.47","0.77","0.00"],["2026-05-20T02:55:00","BREC.DR.BREC","28.32","-0.38","0.00"],["2026-05-20T02:55:00","BREC.DR.PADUC","28.32","-0.38","0.00"],["2026-05-20T02:55:00","BREC.GREEN1","29.73","1.03","0.00"],["2026-05-20T02:55:00","BREC.GREEN2","29.73","1.03","0.00"],["2026-05-20T02:55:00","BREC.NIPS.GRSL","29.65","0.95","0.00"],["2026-05-20T02:55:00","BREC.PADUCAH1","28.32","-0.38","0.00"],["2026-05-20T02:55:00","GRE.ORMATHR","27.23","-0.65","-0.82"],["2026-05-20T02:55:00","GRE.PRINC1","27.55","-0.25","-0.90"],["2026-05-20T02:55:00","GRE.PRINC2","27.55","-0.25","-0.90"],["2026-05-20T02:55:00","GRE.PVLYGR1","26.79","-0.97","-0.94"],["2026-05-20T02:55:00","GRE.PVLYGR2","26.79","-0.97","-0.94"],["2026-05-20T02:55:00","GRE.PVLYGR3","26.79","-0.97","-0.94"],["2026-05-20T02:55:00","GRE.REC","10.33","-1.84","-16.53"],["2026-05-20T02:55:00","GRE.REC.CC1_AC","10.30","-1.87","-16.53"],["2026-05-20T02:55:00","GRE.REC.CC1_DC","26.52","-1.27","-0.91"],["2026-05-20T02:55:00","GRE.REC.CC2_AC","10.30","-1.87","-16.53"],["2026-05-20T02:55:00","GRE.REC.CC2_DC","26.52","-1.27","-0.91"],["2026-05-20T02:55:00","GRE.REC.DATA","10.31","-1.86","-16.53"],["2026-05-20T02:55:00","GRE.REC.DCLOSS","10.30","-1.87","-16.53"],["2026-05-20T02:55:00","GRE.ROCKLAKE","27.76","-0.03","-0.91"],["2026-05-20T02:55:00","GRE.SMP","27.96","0.16","-0.90"],["2026-05-20T02:55:00","GRE.SMP.GRE","27.36","-0.42","-0.92"],["2026-05-20T02:55:00","GRE.STANT.ARR","9.21","-1.88","-17.61"],["2026-05-20T02:55:00","GRE.STBON1","27.57","-0.23","-0.90"],["2026-05-20T02:55:00","GRE.TEA_1.AZ","27.85","0.06","-0.91"],["2026-05-20T02:55:00","GRE.TRIMTTRIM","26.87","-1.02","-0.81"],["2026-05-20T02:55:00","GRE.WILM","27.57","-0.29","-0.84"],["2026-05-20T02:55:00","HE.07LCPGEN1","29.86","1.16","0.00"],["2026-05-20T02:55:00","HE.07LCPGEN2","29.86","1.16","0.00"],["2026-05-20T02:55:00","HE.07LCPGEN3","29.86","1.16","0.00"],["2026-05-20T02:55:00","HE.07LCPGEN4","29.86","1.16","0.00"],["2026-05-20T02:55:00","HE.07LCPGEN5","29.86","1.16","0.00"],["2026-05-20T02:55:00","HE.07LCPGEN6","29.86","1.16","0.00"],["2026-05-20T02:55:00","HE.CIN","29.89","1.19","0.00"],["2026-05-20T02:55:00","HE.HE","29.94","1.24","0.00"],["2026-05-20T02:55:00","HE.HEIRLOOMSLR","29.32","0.62","0.00"],["2026-05-20T02:55:00","HE.MEROM_AUX","28.68","-0.02","0.00"],["2026-05-20T02:55:00","HE.MEROM_CH1","28.68","-0.02","0.00"],["2026-05-20T02:55:00","HE.MEROM_CH2","28.68","-0.02","0.00"],["2026-05-20T02:55:00","HE.MEROM1","28.68","-0.02","0.00"],["2026-05-20T02:55:00","HE.MEROM2","28.68","-0.02","0.00"],["2026-05-20T02:55:00","HE.OSPR_PT","28.77","0.07","0.00"],["2026-05-20T02:55:00","HE.RATTS.ARR","29.24","0.54","0.00"],["2026-05-20T02:55:00","HE.RATTS1SLR","29.32","0.62","0.00"],["2026-05-20T02:55:00","HE.SIGW","30.48","1.78","0.00"],["2026-05-20T02:55:00","HE.WORTH1","28.86","0.16","0.00"],["2026-05-20T02:55:00","HE.WORTH2","28.86","0.16","0.00"],["2026-05-20T02:55:00","HE.WORTH3","28.86","0.16","0.00"],["2026-05-20T02:55:00","HE.WORTH4","28.86","0.16","0.00"],["2026-05-20T02:55:00","HMPL.HMPL_1.AZ","30.11","1.41","0.00"],["2026-05-20T02:55:00","HMPL.HMPLOAD","30.11","1.41","0.00"],["2026-05-20T02:55:00","ILGEN1.AGG","28.09","-0.61","0.00"],["2026-05-20T02:55:00","ILGEN10.AGG","28.09","-0.61","0.00"],["2026-05-20T02:55:00","ILGEN2.AGG","28.09","-0.61","0.00"],["2026-05-20T02:55:00","ILGEN3.AGG","27.99","-0.71","0.00"],["2026-05-20T02:55:00","ILGEN4.AGG","26.67","-0.82","-1.21"],["2026-05-20T02:55:00","ILGEN5.AGG","28.09","-0.61","0.00"],["2026-05-20T02:55:00","ILGEN7.AGG","28.09","-0.61","0.00"],["2026-05-20T02:55:00","ILLINOIS.HUB","27.41","-0.99","-0.30"],["2026-05-20T02:55:00","INDIANA.HUB","29.97","0.99","0.28"],["2026-05-20T02:55:00","INDN","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","IPL.16EVCT7","29.67","0.97","0.00"],["2026-05-20T02:55:00","IPL.16EVCT8","29.67","0.97","0.00"],["2026-05-20T02:55:00","IPL.16EVST9","29.67","0.97","0.00"],["2026-05-20T02:55:00","IPL.16GEOR11G","29.42","0.72","0.00"],["2026-05-20T02:55:00","IPL.16GEOR22G","29.60","0.90","0.00"],["2026-05-20T02:55:00","IPL.16GEOR33G","29.60","0.90","0.00"],["2026-05-20T02:55:00","IPL.16GEOR44G","29.42","0.72","0.00"],["2026-05-20T02:55:00","IPL.16PETE.AGG","29.07","0.37","0.00"],["2026-05-20T02:55:00","IPL.16PETEE3","29.12","0.42","0.00"],["2026-05-20T02:55:00","IPL.16PETEE4","29.07","0.37","0.00"],["2026-05-20T02:55:00","IPL.16STOC4C4","29.34","0.64","0.00"],["2026-05-20T02:55:00","IPL.16STOC5C5","29.23","0.53","0.00"],["2026-05-20T02:55:00","IPL.16STOT.AGG","29.35","0.65","0.00"],["2026-05-20T02:55:00","IPL.16STOU5O5","29.29","0.59","0.00"],["2026-05-20T02:55:00","IPL.16STOU6O6","29.38","0.68","0.00"],["2026-05-20T02:55:00","IPL.16STOU7O7","29.37","0.67","0.00"],["2026-05-20T02:55:00","IPL.16STOUCC6","29.46","0.76","0.00"],["2026-05-20T02:55:00","IPL.16STOUTR1","29.49","0.79","0.00"],["2026-05-20T02:55:00","IPL.16SYST.AGG","29.24","0.54","0.00"],["2026-05-20T02:55:00","IPL.AZ","29.66","0.96","0.00"],["2026-05-20T02:55:00","IPL.CC.IPLEV01","29.67","0.97","0.00"],["2026-05-20T02:55:00","IPL.HE","29.64","0.94","0.00"],["2026-05-20T02:55:00","IPL.HEPM_1.AZ","29.64","0.94","0.00"],["2026-05-20T02:55:00","IPL.IPL","29.66","0.96","0.00"],["2026-05-20T02:55:00","IPL.PEC01","29.12","0.42","0.00"],["2026-05-20T02:55:00","IPL.PIKECB01","29.22","0.52","0.00"],["2026-05-20T02:55:00","IPL.STOU3.ARR","29.47","0.77","0.00"],["2026-05-20T02:55:00","IPL.WVPA","29.66","0.96","0.00"],["2026-05-20T02:55:00","KACY","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","KCPL","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","LAFA.AZ","20.63","0.15","-8.22"],["2026-05-20T02:55:00","LAFA.HARGIS1","20.68","0.20","-8.22"],["2026-05-20T02:55:00","LAFA.HARGIS2","20.68","0.20","-8.22"],["2026-05-20T02:55:00","LAFA.LABBE1","20.49","0.01","-8.22"],["2026-05-20T02:55:00","LAFA.LABBE2","20.49","0.01","-8.22"],["2026-05-20T02:55:00","LAFA.LAFA","20.63","0.15","-8.22"],["2026-05-20T02:55:00","LAGN.DEMCO1.AZ","20.40","-0.08","-8.22"],["2026-05-20T02:55:00","LAGN.LAGN_1.AZ","20.29","-0.19","-8.22"],["2026-05-20T02:55:00","LAGT.1803","20.29","-0.19","-8.22"],["2026-05-20T02:55:00","LAGT.1803CEG","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","LAGT.LOGC.ARR","18.90","-1.58","-8.22"],["2026-05-20T02:55:00","LAGT.PCE","20.28","-0.20","-8.22"],["2026-05-20T02:55:00","EAI.HASKL1.ARR","19.45","-1.03","-8.22"],["2026-05-20T02:55:00","EAI.INDEPEND1","20.08","-0.40","-8.22"],["2026-05-20T02:55:00","EAI.INDEPEND2","20.06","-0.42","-8.22"],["2026-05-20T02:55:00","EAI.JONSCWL","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.LK_CATH4","19.30","-1.18","-8.22"],["2026-05-20T02:55:00","EAI.LLS","20.19","-0.29","-8.22"],["2026-05-20T02:55:00","EAI.LYNCH2.ARR","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","EAI.MABELV.ARR","19.47","-1.01","-8.22"],["2026-05-20T02:55:00","EAI.NIMBUSWF","19.54","-0.94","-8.22"],["2026-05-20T02:55:00","EAI.NLR_1.AZ","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","EAI.NLRLD","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","EAI.NPTSOL","20.18","-0.30","-8.22"],["2026-05-20T02:55:00","EAI.NWMADRIDSO","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","EAI.OMLP_1.AZ","20.49","0.01","-8.22"],["2026-05-20T02:55:00","EAI.PBENRGY_CT","19.49","-0.99","-8.22"],["2026-05-20T02:55:00","EAI.PBENRGY_ST","19.52","-0.96","-8.22"],["2026-05-20T02:55:00","EAI.PLUM_1C","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.PLUM_PPEA","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.PLUM1_MEUC","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.PLUM2_MEUC","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.PLUMPT","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","EAI.PMISTSOL","19.78","-0.70","-8.22"],["2026-05-20T02:55:00","EAI.QUARTZ","20.17","-0.31","-8.22"],["2026-05-20T02:55:00","EAI.REDFDSOLAR","19.66","-0.82","-8.22"],["2026-05-20T02:55:00","EAI.REMMEL123","19.30","-1.18","-8.22"],["2026-05-20T02:55:00","EAI.RITCH3.ARR","20.19","-0.29","-8.22"],["2026-05-20T02:55:00","EAI.SEARCY","20.23","-0.25","-8.22"],["2026-05-20T02:55:00","EAI.SHRDN1.ARR","19.43","-1.05","-8.22"],["2026-05-20T02:55:00","EAI.SHRDN2.ARR","19.43","-1.05","-8.22"],["2026-05-20T02:55:00","EAI.SHRDN3.ARR","19.43","-1.05","-8.22"],["2026-05-20T02:55:00","EAI.STUTTGART","20.07","-0.41","-8.22"],["2026-05-20T02:55:00","EAI.UPS1_CT1","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS1_CT2","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS1_ST","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS2_CT1","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS2_CT2","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS2_ST","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS3_CT1","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS3_CT2","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS3_ST","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS4_CT1","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS4_CT2","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.UPS4_ST","19.16","-1.32","-8.22"],["2026-05-20T02:55:00","EAI.WBSOL","20.48","0.00","-8.22"],["2026-05-20T02:55:00","EAI.WH_BLUFF1","19.54","-0.94","-8.22"],["2026-05-20T02:55:00","EAI.WH_BLUFF2","19.54","-0.94","-8.22"],["2026-05-20T02:55:00","EAI.WHBLF.ARR","19.70","-0.78","-8.22"],["2026-05-20T02:55:00","EAI.WMPSOL","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","EAI.WMULD_1.AZ","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","EAI.WMULDLD","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","EAI.WODLN1.ARR","19.54","-0.94","-8.22"],["2026-05-20T02:55:00","EAI.WSTMMP.ARR","20.37","-0.11","-8.22"],["2026-05-20T02:55:00","EAI.WTBLF5.ARR","19.54","-0.94","-8.22"],["2026-05-20T02:55:00","EDE","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","EDE.PLUM","28.54","-0.16","0.00"],["2026-05-20T02:55:00","EES.ACAD2_CT1","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.ACAD2_CT2","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.ACAD2_ST","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.ACADA1.ARR","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.ACADA2.ARR","20.35","-0.13","-8.22"],["2026-05-20T02:55:00","EES.AIRLIN.ARR","20.33","-0.15","-8.22"],["2026-05-20T02:55:00","EES.AIRLIQ_GEI","20.49","0.01","-8.22"],["2026-05-20T02:55:00","EES.AMITESO","20.61","0.13","-8.22"],["2026-05-20T02:55:00","EES.AXIALL","20.27","-0.21","-8.22"],["2026-05-20T02:55:00","EES.AXLPLQ","20.29","-0.19","-8.22"],["2026-05-20T02:55:00","EES.BASFVFW","21.18","0.70","-8.22"],["2026-05-20T02:55:00","EES.BASTAP.ARR","18.90","-1.58","-8.22"],["2026-05-20T02:55:00","EES.BASTP1.ARR","18.90","-1.58","-8.22"],["2026-05-20T02:55:00","EES.BASTR1.ARR","18.98","-1.50","-8.22"],["2026-05-20T02:55:00","EES.BASTR2.ARR","18.98","-1.50","-8.22"],["2026-05-20T02:55:00","EES.BC1_1","20.07","-0.41","-8.22"],["2026-05-20T02:55:00","SIGE.AZ","29.89","1.19","0.00"],["2026-05-20T02:55:00","SIGE.BGGTN.ARR","30.00","1.30","0.00"],["2026-05-20T02:55:00","SIGE.CANL1.AMP","29.30","0.60","0.00"],["2026-05-20T02:55:00","SIGE.CANL2.AMP","29.30","0.60","0.00"],["2026-05-20T02:55:00","SIGE.CANL3.AMP","29.30","0.60","0.00"],["2026-05-20T02:55:00","SIGE.CANN_MUNI","29.90","1.20","0.00"],["2026-05-20T02:55:00","SIGE.CIN","29.79","1.09","0.00"],["2026-05-20T02:55:00","SIGE.DUFF","29.35","0.65","0.00"],["2026-05-20T02:55:00","SIGE.FOWLR","29.48","0.06","0.72"],["2026-05-20T02:55:00","SIGE.FPL_FERD","29.90","1.20","0.00"],["2026-05-20T02:55:00","SIGE.HE","29.86","1.16","0.00"],["2026-05-20T02:55:00","SIGE.HEPM_1.AZ","29.86","1.16","0.00"],["2026-05-20T02:55:00","SIGE.IMPA","29.69","0.99","0.00"],["2026-05-20T02:55:00","SIGE.POSYSLR1","29.43","0.73","0.00"],["2026-05-20T02:55:00","SIGE.SIGW","29.89","1.19","0.00"],["2026-05-20T02:55:00","SIGE.TROY_SOL","29.61","0.91","0.00"],["2026-05-20T02:55:00","SIGE.WAR4ALCOA","29.77","1.07","0.00"],["2026-05-20T02:55:00","SIGE.WAR4SIGE","29.67","0.97","0.00"],["2026-05-20T02:55:00","SIGE.WAR5SIGE","29.77","1.07","0.00"],["2026-05-20T02:55:00","SIGE.WAR6SIGE","29.75","1.05","0.00"],["2026-05-20T02:55:00","SIPC.AZ","28.95","0.25","0.00"],["2026-05-20T02:55:00","SIPC.BIGMUDDY","28.69","-0.01","0.00"],["2026-05-20T02:55:00","SIPC.MARI69","28.27","-0.43","0.00"],["2026-05-20T02:55:00","SIPC.MARIOGEN5","28.54","-0.16","0.00"],["2026-05-20T02:55:00","SIPC.MARIOGEN6","28.54","-0.16","0.00"],["2026-05-20T02:55:00","SIPC.SIPC","28.95","0.25","0.00"],["2026-05-20T02:55:00","SME.AZ","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","SME.BATESV_1","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","SME.BATESV_2","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","SME.BATESV_3","20.11","-0.37","-8.22"],["2026-05-20T02:55:00","SME.BENN.ARR","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","SME.BENN_R_U1","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","SME.BENN_R_U2","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","SME.CC.MOR_CC1","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","SME.CC.MOS_CC1","19.88","-0.60","-8.22"],["2026-05-20T02:55:00","SME.CC.MOS_CC2","19.88","-0.60","-8.22"],["2026-05-20T02:55:00","SME.DTEDGE","20.57","0.09","-8.22"],["2026-05-20T02:55:00","SME.GPTAYLRS","20.51","0.03","-8.22"],["2026-05-20T02:55:00","SME.GRANDGULF","19.36","-1.12","-8.22"],["2026-05-20T02:55:00","SME.LEAFRIVER","20.13","-0.35","-8.22"],["2026-05-20T02:55:00","SME.MOR_CTG1","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","SME.MOR_STG1","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","SME.MORRO.ARR","20.03","-0.45","-8.22"],["2026-05-20T02:55:00","SME.MOS_3","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","SME.MOS_4","19.92","-0.56","-8.22"],["2026-05-20T02:55:00","SME.MOS_5","19.92","-0.56","-8.22"],["2026-05-20T02:55:00","SME.MOS_CTG_1","19.91","-0.57","-8.22"],["2026-05-20T02:55:00","SME.MOS_CTG_2","19.91","-0.57","-8.22"],["2026-05-20T02:55:00","SME.MOS_STG_1","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","SME.MOS_STG_2","19.82","-0.66","-8.22"],["2026-05-20T02:55:00","SME.MS_SOLAR3","20.15","-0.33","-8.22"],["2026-05-20T02:55:00","SME.PALDNG.ARR","20.52","0.04","-8.22"],["2026-05-20T02:55:00","SME.PLUMPOINT","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","SME.SLVRCRK_1","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","SME.SLVRCRK_2","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","SME.SLVRCRK_3","20.43","-0.05","-8.22"],["2026-05-20T02:55:00","SME.SME_LOAD","20.32","-0.16","-8.22"],["2026-05-20T02:55:00","SME.SYLV_1","20.61","0.13","-8.22"],["2026-05-20T02:55:00","SME.SYLV_2","20.61","0.13","-8.22"],["2026-05-20T02:55:00","SME.SYLV_3","20.61","0.13","-8.22"],["2026-05-20T02:55:00","SMP.AZ","27.05","-0.71","-0.94"],["2026-05-20T02:55:00","SMP.BLOOMIN_QS","27.30","-0.48","-0.92"],["2026-05-20T02:55:00","SMP.CCRK1.RPU","27.04","-0.72","-0.94"],["2026-05-20T02:55:00","SMP.CCRK2.RPU","27.04","-0.72","-0.94"],["2026-05-20T02:55:00","SMP.MMPA.AU","26.91","-0.87","-0.92"],["2026-05-20T02:55:00","SMP.OWEF","27.10","-0.66","-0.94"],["2026-05-20T02:55:00","SMP.PRESTON","27.83","0.10","-0.97"],["2026-05-20T02:55:00","SMP.PVWIND","26.79","-0.97","-0.94"],["2026-05-20T02:55:00","SMP.RPU","27.04","-0.72","-0.94"],["2026-05-20T02:55:00","SMP.SMP","27.06","-0.70","-0.94"],["2026-05-20T02:55:00","SMP.TEA_1.AZ","27.06","-0.70","-0.94"],["2026-05-20T02:55:00","SMP.WES.RPU","27.00","-0.76","-0.94"],["2026-05-20T02:55:00","SOCO","20.41","-0.07","-8.22"],["2026-05-20T02:55:00","SOCO.FORIN.ARR","28.58","-0.12","0.00"],["2026-05-20T02:55:00","SPA","24.02","-0.80","-3.88"],["2026-05-20T02:55:00","SPC","22.94","-1.63","-4.13"],["2026-05-20T02:55:00","SPRM","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","SPS","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","SWPP","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","TEXAS.HUB","21.34","0.86","-8.22"],["2026-05-20T02:55:00","TVA","25.20","-0.07","-3.43"],["2026-05-20T02:55:00","TVA.BRMNH1.ARR","28.58","-0.12","0.00"],["2026-05-20T02:55:00","TVA.CALRIDGE","28.03","-0.67","0.00"],["2026-05-20T02:55:00","TVA.TVA","28.58","-0.12","0.00"],["2026-05-20T02:55:00","TVA.TVAM_1.AZ","28.58","-0.12","0.00"],["2026-05-20T02:55:00","TVA.WHITEOAK","27.37","-1.33","0.00"],["2026-05-20T02:55:00","UPPC.AUTRAIN","30.85","3.41","-1.26"],["2026-05-20T02:55:00","UPPC.AZ","29.50","2.06","-1.26"],["2026-05-20T02:55:00","UPPC.ESC","29.09","1.65","-1.26"],["2026-05-20T02:55:00","UPPC.ESC.AZ","29.09","1.65","-1.26"],["2026-05-20T02:55:00","UPPC.GLADSTONE","28.99","1.55","-1.26"],["2026-05-20T02:55:00","UPPC.HOIST23","28.32","0.88","-1.26"],["2026-05-20T02:55:00","UPPC.INTEGRATD","29.44","2.00","-1.26"],["2026-05-20T02:55:00","UPPC.LWEC","29.85","2.40","-1.25"],["2026-05-20T02:55:00","UPPC.MCCLURE12","28.24","0.80","-1.26"],["2026-05-20T02:55:00","UPPC.ONTONAGON","29.97","2.52","-1.25"],["2026-05-20T02:55:00","UPPC.PORT.ARR","29.99","2.54","-1.25"],["2026-05-20T02:55:00","NSP.WPPI","27.76","0.05","-0.99"],["2026-05-20T02:55:00","NSP.WPPI_1.AZ","27.76","0.05","-0.99"],["2026-05-20T02:55:00","NSP.WSSOT3.HYD","27.97","0.29","-1.02"],["2026-05-20T02:55:00","NSP.WSSOT4.HYD","27.97","0.29","-1.02"],["2026-05-20T02:55:00","NYISO","29.75","0.22","0.83"],["2026-05-20T02:55:00","OKGE","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","ONT","29.15","-0.11","0.56"],["2026-05-20T02:55:00","ONT.DECO.PSOUT","29.51","-0.12","0.93"],["2026-05-20T02:55:00","ONT_W","26.03","-1.48","-1.19"],["2026-05-20T02:55:00","OPPD","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","OTP.ANT","27.91","-0.89","0.10"],["2026-05-20T02:55:00","OTP.ASHTAIII","28.22","-1.71","1.23"],["2026-05-20T02:55:00","OTP.ASHTUBULA","28.22","-1.71","1.23"],["2026-05-20T02:55:00","OTP.ASTORIA","26.92","-0.96","-0.82"],["2026-05-20T02:55:00","OTP.AZ","23.37","-0.85","-4.48"],["2026-05-20T02:55:00","OTP.BENSON.ARR","28.75","0.02","0.03"],["2026-05-20T02:55:00","OTP.BEPC1","24.87","-0.80","-3.03"],["2026-05-20T02:55:00","OTP.BIGSTON1","27.92","-0.88","0.10"],["2026-05-20T02:55:00","OTP.BRDRS1.WND","18.97","-2.94","-6.79"],["2026-05-20T02:55:00","OTP.CENTER1","-1.32","-1.99","-28.03"],["2026-05-20T02:55:00","OTP.COURTNY.WF","2.92","-1.60","-24.18"],["2026-05-20T02:55:00","OTP.COYOT1","3.78","-2.07","-22.85"],["2026-05-20T02:55:00","OTP.CRIDG1.WND","27.91","-0.89","0.10"],["2026-05-20T02:55:00","OTP.CRIDG2.WND","27.91","-0.89","0.10"],["2026-05-20T02:55:00","OTP.DHWE","27.71","-0.94","-0.05"],["2026-05-20T02:55:00","OTP.DR1_2.WND","27.85","-0.94","0.09"],["2026-05-20T02:55:00","OTP.DR3.WND","27.85","-0.94","0.09"],["2026-05-20T02:55:00","OTP.EDGLYEDGL","16.97","-0.01","-11.72"],["2026-05-20T02:55:00","OTP.GRANTCO","29.09","0.31","0.08"],["2026-05-20T02:55:00","OTP.GRE","28.51","0.02","-0.21"],["2026-05-20T02:55:00","OTP.GRE.ASHTII","28.19","-1.74","1.23"],["2026-05-20T02:55:00","OTP.GRE.DEUEL","27.71","-0.94","-0.05"],["2026-05-20T02:55:00","OTP.GRE.DSA","3.35","-1.28","-24.07"],["2026-05-20T02:55:00","OTP.GRE.SPRTWD","3.35","-1.28","-24.07"],["2026-05-20T02:55:00","OTP.GREM_2.AZ","28.70","0.04","-0.04"],["2026-05-20T02:55:00","OTP.HETLA","28.29","-0.33","-0.08"],["2026-05-20T02:55:00","OTP.HILS_1.AZ","24.79","-0.50","-3.41"],["2026-05-20T02:55:00","OTP.HLSOLAR","28.97","0.11","0.16"],["2026-05-20T02:55:00","OTP.JAMSPK1","4.33","-1.54","-22.83"],["2026-05-20T02:55:00","OTP.JAMSPK2","4.29","-1.58","-22.83"],["2026-05-20T02:55:00","OTP.LAKESWIND","28.82","0.04","0.08"],["2026-05-20T02:55:00","OTP.LANGDN1","21.45","-2.18","-5.07"],["2026-05-20T02:55:00","OTP.LANGDN2","21.45","-2.18","-5.07"],["2026-05-20T02:55:00","OTP.MDU","27.92","-0.88","0.10"],["2026-05-20T02:55:00","OTP.MDU.BSTON1","27.92","-0.88","0.10"],["2026-05-20T02:55:00","OTP.MDU.COYOTE","3.78","-2.07","-22.85"],["2026-05-20T02:55:00","OTP.MDUM_1.AZ","27.92","-0.88","0.10"],["2026-05-20T02:55:00","OTP.MMPA","22.87","-1.01","-4.82"],["2026-05-20T02:55:00","OTP.MPC","25.61","-0.98","-2.11"],["2026-05-20T02:55:00","OTP.MPC.ASH","28.22","-1.71","1.23"],["2026-05-20T02:55:00","OTP.MPC.ASH2","28.19","-1.74","1.23"],["2026-05-20T02:55:00","OTP.MPC.BUTLER","29.30","-0.83","1.43"],["2026-05-20T02:55:00","OTP.MPC.COYT1","3.78","-2.07","-22.85"],["2026-05-20T02:55:00","OTP.MPC.LANGDN","21.45","-2.18","-5.07"],["2026-05-20T02:55:00","OTP.MPC.OLVIII","-6.25","-2.11","-32.84"],["2026-05-20T02:55:00","OTP.MPC.OXBOW","28.83","-0.99","1.12"],["2026-05-20T02:55:00","OTP.MPC.YNG2","0.24","-2.13","-26.33"],["2026-05-20T02:55:00","OTP.MPWR","28.19","-1.74","1.23"],["2026-05-20T02:55:00","OTP.MRES","28.60","0.17","-0.27"],["2026-05-20T02:55:00","OTP.MRES.CVLR","22.67","-1.32","-4.71"],["2026-05-20T02:55:00","OTP.MRES.HILS","24.79","-0.50","-3.41"],["2026-05-20T02:55:00","OTP.MRES.NTWD","22.23","-1.29","-5.18"],["2026-05-20T02:55:00","OTP.MRES_8.AZ","28.53","0.15","-0.32"],["2026-05-20T02:55:00","OTP.MUAG","26.55","-0.44","-1.71"],["2026-05-20T02:55:00","OTP.NSP","27.36","-0.95","-0.39"],["2026-05-20T02:55:00","OTP.NSPP_1.AZ","27.36","-0.94","-0.40"],["2026-05-20T02:55:00","OTP.NSPX.ADA","29.30","-0.83","1.43"],["2026-05-20T02:55:00","OTP.NWPS","27.92","-0.88","0.10"],["2026-05-20T02:55:00","OTP.OTP","21.73","-0.72","-6.25"],["2026-05-20T02:55:00","OTP.OTPW_1.AZ","24.24","-0.42","-4.04"],["2026-05-20T02:55:00","OTP.OTPW_10.AZ","20.50","-0.12","-8.08"],["2026-05-20T02:55:00","OTP.OTPW_11.AZ","28.71","-0.53","0.54"],["2026-05-20T02:55:00","OTP.OTPW_12.AZ","21.24","-1.70","-5.76"],["2026-05-20T02:55:00","OTP.OTPW_14.AZ","28.29","-0.33","-0.08"],["2026-05-20T02:55:00","OTP.OTPW_2.AZ","24.07","-0.99","-3.64"],["2026-05-20T02:55:00","OTP.OTPW_8.AZ","28.82","-0.04","0.16"],["2026-05-20T02:55:00","OTP.OTPW_9.AZ","22.76","-1.23","-4.71"],["2026-05-20T02:55:00","OTP.RUGBY1_IBR","18.00","-1.97","-8.73"],["2026-05-20T02:55:00","OTP.RUGBY1MRES","18.00","-1.97","-8.73"],["2026-05-20T02:55:00","OTP.RUGBY1UMMP","18.00","-1.97","-8.73"],["2026-05-20T02:55:00","OTP.RUGBY1UPLS","18.00","-1.97","-8.73"],["2026-05-20T02:55:00","OTP.SLWAYO1","27.30","0.87","-2.27"],["2026-05-20T02:55:00","OTP.TATANKA","26.92","-0.96","-0.82"],["2026-05-20T02:55:00","OTP.TATANKARID","26.92","-0.96","-0.82"],["2026-05-20T02:55:00","PJMC","28.58","-0.14","0.02"],["2026-05-20T02:55:00","PSEG","28.58","-0.14","0.02"],["2026-05-20T02:55:00","PSI_GEN.AGG","28.95","0.25","0.00"],["2026-05-20T02:55:00","SBMU","28.15","-0.55","0.00"],["2026-05-20T02:55:00","SCEG","28.79","0.09","0.00"],["2026-05-20T02:55:00","SECI","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","SIGE.10ABGTGT","29.67","0.97","0.00"],["2026-05-20T02:55:00","SIGE.10CULGN2","29.62","0.92","0.00"],["2026-05-20T02:55:00","SIGE.10CULGN3","29.67","0.97","0.00"],["2026-05-20T02:55:00","SIGE.ABBROWUN4","29.67","0.97","0.00"],["2026-05-20T02:55:00","SIGE.ABBROWUN5","29.67","0.97","0.00"],["2026-05-20T02:55:00","SIGE.ABBROWUN6","29.67","0.97","0.00"],["2026-05-20T02:55:00","SIGE.APGI","29.71","1.01","0.00"],["2026-05-20T02:55:00","BREC.REIDCT","29.68","0.98","0.00"],["2026-05-20T02:55:00","BREC.SEBREE","29.72","1.02","0.00"],["2026-05-20T02:55:00","BREC.SEBREESO","29.72","1.02","0.00"],["2026-05-20T02:55:00","BREC.SEBREESO2","29.72","1.02","0.00"],["2026-05-20T02:55:00","BREC.SKILLMAN","29.59","0.89","0.00"],["2026-05-20T02:55:00","BREC.SMTH1.AMP","28.54","-0.16","0.00"],["2026-05-20T02:55:00","BREC.SMTH2.AMP","28.54","-0.16","0.00"],["2026-05-20T02:55:00","BREC.SMTH3.AMP","28.54","-0.16","0.00"],["2026-05-20T02:55:00","BREC.UNBRIDLED","29.73","1.03","0.00"],["2026-05-20T02:55:00","BREC.WILSON1","29.38","0.68","0.00"],["2026-05-20T02:55:00","CE","28.58","-0.14","0.02"],["2026-05-20T02:55:00","CE.CRETE.NU","31.22","-0.12","2.64"],["2026-05-20T02:55:00","CE.PSG1.IMEA","27.91","-0.79","0.00"],["2026-05-20T02:55:00","CE.PSG1.N_PSG","27.91","-0.79","0.00"],["2026-05-20T02:55:00","CE.PSG2.IMEA","27.91","-0.79","0.00"],["2026-05-20T02:55:00","CE.PSG2.N_PSG","27.91","-0.79","0.00"],["2026-05-20T02:55:00","CE.ZIONEC.MVP","27.05","-0.12","-1.53"],["2026-05-20T02:55:00","CIN.08NOBSN1","29.23","0.53","0.00"],["2026-05-20T02:55:00","CIN.08NOBSN2","29.23","0.53","0.00"],["2026-05-20T02:55:00","CIN.AEPE12","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.CAYCT.4","28.74","0.04","0.00"],["2026-05-20T02:55:00","CIN.CAYUGA.1","28.65","-0.05","0.00"],["2026-05-20T02:55:00","CIN.CAYUGA.2","28.74","0.04","0.00"],["2026-05-20T02:55:00","CIN.CAYUGA.3","28.81","0.11","0.00"],["2026-05-20T02:55:00","CIN.CC.EDWIGCC","29.20","0.50","0.00"],["2026-05-20T02:55:00","CIN.CC.NOBSVIL","29.12","0.42","0.00"],["2026-05-20T02:55:00","CIN.CC.SUGRCK","28.55","-0.15","0.00"],["2026-05-20T02:55:00","CIN.CONRSV.ARR","30.66","1.96","0.00"],["2026-05-20T02:55:00","CIN.CRANESOLAR","29.65","0.95","0.00"],["2026-05-20T02:55:00","CIN.CRSD","28.83","0.13","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.1","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.2","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.3","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.4","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.5","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.6","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.7","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CT.VERMN.8","28.75","0.05","0.00"],["2026-05-20T02:55:00","CIN.CUSTOMER1","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.DEI.AZ","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.EDWCT1","29.20","0.50","0.00"],["2026-05-20T02:55:00","CIN.EDWCT2","29.20","0.50","0.00"],["2026-05-20T02:55:00","CIN.EDWST","29.20","0.50","0.00"],["2026-05-20T02:55:00","CIN.ESR.ATTBRY","30.50","1.80","0.00"],["2026-05-20T02:55:00","CIN.ESR.CRANE","29.65","0.95","0.00"],["2026-05-20T02:55:00","CIN.ESR.NABB","29.93","1.23","0.00"],["2026-05-20T02:55:00","CIN.GALGHR.ARR","29.63","0.93","0.00"],["2026-05-20T02:55:00","CIN.GIB5.WVPA","28.93","0.23","0.00"],["2026-05-20T02:55:00","CIN.GIBSON.1","28.91","0.21","0.00"],["2026-05-20T02:55:00","CIN.GIBSON.2","28.97","0.27","0.00"],["2026-05-20T02:55:00","CIN.GIBSON.3","28.97","0.27","0.00"],["2026-05-20T02:55:00","CIN.GIBSON.4","28.97","0.27","0.00"],["2026-05-20T02:55:00","CIN.GIBSON.5","28.93","0.23","0.00"],["2026-05-20T02:55:00","CIN.GRNTON.MVP","29.75","0.13","0.92"],["2026-05-20T02:55:00","CIN.HE.PSI","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.HENRYCO.1","29.97","1.27","0.00"],["2026-05-20T02:55:00","CIN.HENRYCO.2","29.97","1.27","0.00"],["2026-05-20T02:55:00","CIN.HENRYCO.3","29.97","1.27","0.00"],["2026-05-20T02:55:00","CIN.HEPM_1.AZ","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.HEPM_2.AZ","29.14","0.44","0.00"],["2026-05-20T02:55:00","CIN.HHILLS01","29.77","0.36","0.71"],["2026-05-20T02:55:00","CIN.LOGANOAKR","30.06","0.46","0.90"],["2026-05-20T02:55:00","CIN.MADISON.1","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.2","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.3","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.4","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.5","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.6","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.7","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MADISON.8","30.01","0.56","0.75"],["2026-05-20T02:55:00","CIN.MARKLND.1","29.46","0.76","0.00"],["2026-05-20T02:55:00","CIN.MARKLND.2","29.46","0.76","0.00"],["2026-05-20T02:55:00","CIN.MARKLND.3","29.46","0.76","0.00"],["2026-05-20T02:55:00","CIN.NIPS.APLSS","29.99","0.38","0.91"],["2026-05-20T02:55:00","CIN.NIPS.FRBNK","28.64","-0.06","0.00"],["2026-05-20T02:55:00","CIN.NIPS.GBSNS","29.13","0.43","0.00"],["2026-05-20T02:55:00","CIN.NIPS.JRDCK","28.63","-0.07","0.00"],["2026-05-20T02:55:00","CIN.NOBLEVL.3","29.07","0.37","0.00"],["2026-05-20T02:55:00","CIN.NOBLEVL.4","29.07","0.37","0.00"],["2026-05-20T02:55:00","CIN.NOBLEVL.5","29.07","0.37","0.00"],["2026-05-20T02:55:00","CIN.PSI","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.PSI.IMPA","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.PSI.LMU","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.PSI_2.AZ","29.96","1.26","0.00"],["2026-05-20T02:55:00","CIN.PSI_3.AZ","29.87","1.17","0.00"],["2026-05-20T02:55:00","CIN.PV.SPEEDWY","29.75","1.05","0.00"],["2026-05-20T02:55:00","CIN.SIGE","29.95","1.25","0.00"],["2026-05-20T02:55:00","CIN.SIGW_1.AZ","29.95","1.25","0.00"],["2026-05-20T02:55:00","CIN.SUCRKGT1","28.55","-0.15","0.00"],["2026-05-20T02:55:00","CIN.SUCRKGT2","28.55","-0.15","0.00"],["2026-05-20T02:55:00","CIN.SUCRKST1","28.55","-0.15","0.00"],["2026-05-20T02:55:00","CIN.SUGRCK.MVP","28.55","-0.15","0.00"],["2026-05-20T02:55:00","CIN.TIPMONT","29.80","0.94","0.16"],["2026-05-20T02:55:00","CIN.TWINBR1","29.87","1.17","0.00"],["2026-05-20T02:55:00","CIN.WABASL.ARR","28.89","0.19","0.00"],["2026-05-20T02:55:00","CIN.WBSPSI.ARR","30.12","0.48","0.94"],["2026-05-20T02:55:00","MGE.MGE","27.41","-0.03","-1.26"],["2026-05-20T02:55:00","MGE.MOREY","27.20","-0.25","-1.25"],["2026-05-20T02:55:00","MGE.OBRIEN_N","27.21","-0.23","-1.26"],["2026-05-20T02:55:00","MGE.OBRIEN_S","27.21","-0.23","-1.26"],["2026-05-20T02:55:00","MGE.OBRIEN_W","27.14","-0.29","-1.27"],["2026-05-20T02:55:00","MGE.PINE_HILL","27.21","-0.25","-1.24"],["2026-05-20T02:55:00","MGE.SIX_MILE","27.18","-0.27","-1.25"],["2026-05-20T02:55:00","MGE.SSD_ESR1","27.14","-0.29","-1.27"],["2026-05-20T02:55:00","MGE.SSD_ESR2","27.14","-0.29","-1.27"],["2026-05-20T02:55:00","MGE.SSD_SLR1","27.14","-0.29","-1.27"],["2026-05-20T02:55:00","MGE.SSD_SLR2","27.14","-0.29","-1.27"],["2026-05-20T02:55:00","MGE.STRIX","27.14","-0.29","-1.27"],["2026-05-20T02:55:00","MGE.TYTO","27.33","-0.11","-1.26"],["2026-05-20T02:55:00","MGE.WCCF","27.48","0.03","-1.25"],["2026-05-20T02:55:00","MGE.WMARIN034","28.32","0.89","-1.27"],["2026-05-20T02:55:00","MGE.WMD_ESR1","27.07","-0.38","-1.25"],["2026-05-20T02:55:00","MHEB","25.25","-0.62","-2.83"],["2026-05-20T02:55:00","MHEB_EAR","25.99","-0.12","-2.59"],["2026-05-20T02:55:00","MICHIGAN.HUB","30.32","0.62","1.00"],["2026-05-20T02:55:00","MINN.HUB","26.87","-0.80","-1.03"],["2026-05-20T02:55:00","MIUP.ARCP","30.31","2.87","-1.26"],["2026-05-20T02:55:00","MIUP.BRULEGHYD","27.91","0.46","-1.25"],["2026-05-20T02:55:00","MIUP.CHALKHILL","27.99","0.55","-1.26"],["2026-05-20T02:55:00","MIUP.CLOV","30.31","2.87","-1.26"],["2026-05-20T02:55:00","MIUP.CLVHDRTN1","30.01","2.57","-1.26"],["2026-05-20T02:55:00","MIUP.DETRDBN1","31.73","4.29","-1.26"],["2026-05-20T02:55:00","MIUP.DFTR13N1","30.38","2.94","-1.26"],["2026-05-20T02:55:00","MIUP.FAIRBNKS1","29.08","1.64","-1.26"],["2026-05-20T02:55:00","MIUP.GARSPV1","29.12","1.68","-1.26"],["2026-05-20T02:55:00","MIUP.GARSPV2","29.12","1.68","-1.26"],["2026-05-20T02:55:00","MIUP.GARWND1","29.12","1.68","-1.26"],["2026-05-20T02:55:00","MIUP.GARWND2","29.12","1.68","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER11","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER12","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER13","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER14","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER25","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER26","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.KUESTER27","28.92","1.48","-1.26"],["2026-05-20T02:55:00","MIUP.LITTLQUIN","28.13","0.69","-1.26"],["2026-05-20T02:55:00","MIUP.MAGAZESH","30.03","2.59","-1.26"],["2026-05-20T02:55:00","MIUP.MANSTQN1","29.59","2.15","-1.26"],["2026-05-20T02:55:00","MIUP.MARQ","29.12","1.68","-1.26"],["2026-05-20T02:55:00","MIUP.MICHIGMF","27.67","0.22","-1.25"],["2026-05-20T02:55:00","MIUP.MIHM11","29.63","2.18","-1.25"],["2026-05-20T02:55:00","MIUP.MIHM12","29.63","2.18","-1.25"],["2026-05-20T02:55:00","MIUP.MIHM13","29.63","2.18","-1.25"],["2026-05-20T02:55:00","MIUP.NEWQUINES","28.01","0.57","-1.26"],["2026-05-20T02:55:00","MIUP.NWLB","30.57","3.13","-1.26"],["2026-05-20T02:55:00","MIUP.PEAVYFALL","27.94","0.49","-1.25"],["2026-05-20T02:55:00","MIUP.PRESQ.ARR","28.68","1.24","-1.26"],["2026-05-20T02:55:00","MIUP.RBRTS.ARR","30.57","3.13","-1.26"],["2026-05-20T02:55:00","MIUP.RNGD_SLR","28.69","1.25","-1.26"],["2026-05-20T02:55:00","MIUP.TILDEN","29.42","1.98","-1.26"],["2026-05-20T02:55:00","MIUP.TWINFALLS","27.78","0.34","-1.26"],["2026-05-20T02:55:00","MIUP.UMERC","28.39","0.94","-1.25"],["2026-05-20T02:55:00","MIUP.WEPM","28.31","0.85","-1.24"],["2026-05-20T02:55:00","MIUP.WHITERAPD","27.91","0.47","-1.26"],["2026-05-20T02:55:00","MIUP.WOLV","29.47","2.01","-1.24"],["2026-05-20T02:55:00","MIUP.WPPI","28.78","1.34","-1.26"],["2026-05-20T02:55:00","MIUP.WPSE","28.38","0.93","-1.25"],["2026-05-20T02:55:00","MOGEN1.AGG","27.58","-1.12","0.00"],["2026-05-20T02:55:00","MOGEN2.AGG","27.97","-0.73","0.00"],["2026-05-20T02:55:00","MP.AEPE14","27.57","-0.26","-0.87"],["2026-05-20T02:55:00","MP.AEPE20","27.57","-0.26","-0.87"],["2026-05-20T02:55:00","MP.AEPE50","27.57","-0.26","-0.87"],["2026-05-20T02:55:00","MP.AZ","26.85","-0.43","-1.42"],["2026-05-20T02:55:00","MP.BISON1","0.00","-2.37","-26.33"],["2026-05-20T02:55:00","MP.BISON5","0.01","-2.36","-26.33"],["2026-05-20T02:55:00","MP.BLNCHR123","27.53","-0.31","-0.86"],["2026-05-20T02:55:00","MP.BOS233","24.94","-1.94","-1.82"],["2026-05-20T02:55:00","MP.DLPLOAD","27.70","-0.01","-0.99"],["2026-05-20T02:55:00","MP.DR.JFK","27.57","-0.26","-0.87"],["2026-05-20T02:55:00","MP.FONDLA1","27.04","-0.74","-0.92"],["2026-05-20T02:55:00","MP.G_ULLIN.WND","-0.17","-2.54","-26.33"],["2026-05-20T02:55:00","MP.HIBBAR3","27.20","-0.57","-0.93"],["2026-05-20T02:55:00","MP.HIBBAR4","27.20","-0.57","-0.93"],["2026-05-20T02:55:00","MP.HPUGEN356","25.80","-1.09","-1.81"],["2026-05-20T02:55:00","MP.HPULOAD","25.80","-1.09","-1.81"],["2026-05-20T02:55:00","MP.HVDCE","26.96","-0.81","-0.93"],["2026-05-20T02:55:00","MP.HVDCW","0.39","-1.98","-26.33"],["2026-05-20T02:55:00","MP.LASKIN1","26.71","-0.21","-1.78"],["2026-05-20T02:55:00","MP.LASKIN2","26.71","-0.21","-1.78"],["2026-05-20T02:55:00","MP.MP","26.81","-0.45","-1.44"],["2026-05-20T02:55:00","MP.MP_BOS4","24.93","-1.95","-1.82"],["2026-05-20T02:55:00","MP.MPM_1.AZ","25.80","-1.09","-1.81"],["2026-05-20T02:55:00","MP.MPM_2.AZ","25.80","-1.09","-1.81"],["2026-05-20T02:55:00","MP.MRES","27.73","-0.12","-0.85"],["2026-05-20T02:55:00","MP.OLIVER12","0.39","-1.98","-26.33"],["2026-05-20T02:55:00","MP.TACHB1","28.56","1.58","-1.72"],["2026-05-20T02:55:00","MP.TACHB2","28.56","1.58","-1.72"],["2026-05-20T02:55:00","MP.TACRIDGE1","26.03","-0.86","-1.81"],["2026-05-20T02:55:00","MP.THOMSON","27.02","-0.76","-0.92"],["2026-05-20T02:55:00","MP.WPPI_BOS4","24.93","-1.95","-1.82"],["2026-05-20T02:55:00","MPS","24.26","-1.02","-3.42"],["2026-05-20T02:55:00","MPS.CROSSROAD1","28.49","-0.21","0.00"],["2026-05-20T02:55:00","MPS.CROSSROAD2","28.49","-0.21","0.00"],["2026-05-20T02:55:00","AMIL.IMEA.BHSF","27.98","-0.72","0.00"],["2026-05-20T02:55:00","AMIL.IMEA.HOOS","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.IMEA_1.AZ","27.90","-0.67","-0.13"],["2026-05-20T02:55:00","AMIL.IOW_AFRYT","26.93","-0.82","-0.95"],["2026-05-20T02:55:00","AMIL.IP","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.IP.AZ","27.87","-0.62","-0.21"],["2026-05-20T02:55:00","AMIL.IP.IMEA","27.83","-0.70","-0.17"],["2026-05-20T02:55:00","AMIL.IPRETL","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.IPVS.MVP","27.53","-1.17","0.00"],["2026-05-20T02:55:00","AMIL.KIMMEL","28.36","-0.34","0.00"],["2026-05-20T02:55:00","AMIL.L69_AHOPK","27.40","-0.26","-1.04"],["2026-05-20T02:55:00","AMIL.LEGOESR","28.36","-0.34","0.00"],["2026-05-20T02:55:00","AMIL.LINCLAND1","27.45","-1.25","0.00"],["2026-05-20T02:55:00","AMIL.LINCLAND2","27.45","-1.25","0.00"],["2026-05-20T02:55:00","AMIL.LOTUS","27.48","-1.22","0.00"],["2026-05-20T02:55:00","AMIL.MAROA.MVP","27.45","-1.25","0.00"],["2026-05-20T02:55:00","AMIL.MCEC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.MCPU_1.AZ","29.03","0.33","0.00"],["2026-05-20T02:55:00","AMIL.MECWB_LPC","27.01","-0.77","-0.92"],["2026-05-20T02:55:00","AMIL.MERDS.MVP","27.53","-1.17","0.00"],["2026-05-20T02:55:00","AMIL.MES","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.MFSF","28.25","-0.45","0.00"],["2026-05-20T02:55:00","AMIL.MP2N","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.MPRG.ARR","26.57","-0.86","-1.27"],["2026-05-20T02:55:00","AMIL.MRDSA.ARR","27.56","-1.14","0.00"],["2026-05-20T02:55:00","AMIL.MSWP","26.85","-1.85","0.00"],["2026-05-20T02:55:00","AMIL.MTCML","29.03","0.33","0.00"],["2026-05-20T02:55:00","AMIL.MULLIGAN","27.15","-1.55","0.00"],["2026-05-20T02:55:00","AMIL.NEC1_1.AZ","28.65","-0.05","0.00"],["2026-05-20T02:55:00","AMIL.NESL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.NEWT_1.AZ","28.42","-0.28","0.00"],["2026-05-20T02:55:00","AMIL.NEWTON21","28.09","-0.61","0.00"],["2026-05-20T02:55:00","AMIL.NLT_ANEW_","27.82","-0.06","-0.82"],["2026-05-20T02:55:00","AMIL.NORRIS","28.63","-0.07","0.00"],["2026-05-20T02:55:00","AMIL.NORRISDC","28.09","-0.61","0.00"],["2026-05-20T02:55:00","AMIL.NWTN_BF","28.18","-0.52","0.00"],["2026-05-20T02:55:00","AMIL.NWTN_SF","28.18","-0.52","0.00"],["2026-05-20T02:55:00","AMIL.OGLES.ARR","26.80","-0.71","-1.19"],["2026-05-20T02:55:00","AMIL.P66T","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.PALMCOIL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.PEARLG2","27.76","-0.94","0.00"],["2026-05-20T02:55:00","AMIL.PEIC","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.PEIH","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.PLST","27.57","-1.13","0.00"],["2026-05-20T02:55:00","AMIL.PPI","27.91","-0.58","-0.21"],["2026-05-20T02:55:00","AMIL.PRAIRIE1","28.14","-0.56","0.00"],["2026-05-20T02:55:00","AMIL.PRAIRIECK","27.76","-0.94","0.00"],["2026-05-20T02:55:00","AMIL.PRSPWF","27.62","-1.08","0.00"],["2026-05-20T02:55:00","AMIL.PS1.NIMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PS2.NIMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG1.IMEA","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG1.IMPA","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG1.LGEP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG1.MEUC","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG1.SIPC","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG2.IMEA","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG2.IMPA","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG2.LGEP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG2.MEUC","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSG2.SIPC","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSGC1.AMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSGC1.KMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSGC1.PPI","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSGC2.AMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSGC2.KMP","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PSGC2.PPI","27.91","-0.79","0.00"],["2026-05-20T02:55:00","AMIL.PTWF","27.72","-0.98","0.00"],["2026-05-20T02:55:00","AMIL.PUBPOWIL","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.PWLFSLR","28.41","-0.29","0.00"],["2026-05-20T02:55:00","AMIL.RECC_FPLP","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.REI2CTGA","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGB","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGC","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGD","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGE","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGF","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGG","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REI2CTGH","28.33","-0.37","0.00"],["2026-05-20T02:55:00","AMIL.REN1","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.RES.CNE","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.RESE","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.RICHLAND","27.27","-0.21","-1.22"],["2026-05-20T02:55:00","AMIL.RISING.H","27.84","-0.86","0.00"],["2026-05-20T02:55:00","AMIL.RISING.L","27.85","-0.85","0.00"],["2026-05-20T02:55:00","AMIL.RIVRFRRYS","28.78","0.08","0.00"],["2026-05-20T02:55:00","AMIL.RLGY01","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.RNGDRP","28.16","-0.54","0.00"],["2026-05-20T02:55:00","AMIL.RNGPSS","27.96","-0.74","0.00"],["2026-05-20T02:55:00","AMIL.RPGI_1.AZ","27.23","-0.69","-0.78"],["2026-05-20T02:55:00","AMIL.RSPWIND","25.58","-2.22","-0.90"],["2026-05-20T02:55:00","AMIL.RUBY","28.91","0.21","0.00"],["2026-05-20T02:55:00","AMIL.RUSHMORE","27.92","-0.57","-0.21"],["2026-05-20T02:55:00","AMIL.SALTCREEK","26.46","-1.51","-0.73"],["2026-05-20T02:55:00","AMIL.SBL_ASIBL","27.69","-0.23","-0.78"],["2026-05-20T02:55:00","AMIL.SDNY.MVP","28.13","-0.57","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK2","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK3","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK4","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK5","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK6","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK7","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK8","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK9","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KIRK","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.KIRK_1.AZ","27.00","-0.63","0.00"],["2026-05-20T03:00:00","AMMO.KIRK2.ARR","26.85","-0.78","0.00"],["2026-05-20T03:00:00","AMMO.KLSF1","27.31","-0.32","0.00"],["2026-05-20T03:00:00","AMMO.KLSF2","27.31","-0.32","0.00"],["2026-05-20T03:00:00","AMMO.KMDYCTG1","27.35","-0.28","0.00"],["2026-05-20T03:00:00","AMMO.KMDYCTG2","27.35","-0.28","0.00"],["2026-05-20T03:00:00","AMMO.LABADIE1","26.56","-1.07","0.00"],["2026-05-20T03:00:00","AMMO.LABADIE2","26.51","-1.12","0.00"],["2026-05-20T03:00:00","AMMO.LABADIE3","26.51","-1.12","0.00"],["2026-05-20T03:00:00","AMMO.LABADIE4","26.59","-1.04","0.00"],["2026-05-20T03:00:00","AMMO.LINN_1.AZ","26.81","-0.82","0.00"],["2026-05-20T03:00:00","AMMO.MARC_1.AZ","26.99","-0.64","0.00"],["2026-05-20T03:00:00","AMMO.MARC_NEM","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.MARC_NG","26.99","-0.64","0.00"],["2026-05-20T03:00:00","AMMO.MERAMEC1","26.98","-0.65","0.00"],["2026-05-20T03:00:00","AMMO.MERAMEC2","26.98","-0.65","0.00"],["2026-05-20T03:00:00","AMMO.MERAMEC3","26.98","-0.65","0.00"],["2026-05-20T03:00:00","AMMO.MERAMEC4","26.98","-0.65","0.00"],["2026-05-20T03:00:00","AMMO.MEXCTG1","28.31","0.68","0.00"],["2026-05-20T03:00:00","AMMO.MOBCTG1","26.27","-1.36","0.00"],["2026-05-20T03:00:00","AMMO.MOCE_1.AZ","26.27","-1.36","0.00"],["2026-05-20T03:00:00","AMMO.MORUCTG1","26.47","-1.16","0.00"],["2026-05-20T03:00:00","AMMO.MRRIS.SLR","26.29","-1.34","0.00"],["2026-05-20T03:00:00","AMMO.NEWFLOR","26.51","-1.12","0.00"],["2026-05-20T03:00:00","AMMO.NEWMADRID","27.25","-0.38","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE1","25.57","-2.06","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE2","25.57","-2.06","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE3","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE4","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE5","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE6","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE7","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.OSAGE8","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.OSAGEEGEN","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.PENOCTG1","26.84","-0.79","0.00"],["2026-05-20T03:00:00","AMMO.PENOCTG2","26.84","-0.79","0.00"],["2026-05-20T03:00:00","AMMO.PENOCTG3","26.84","-0.79","0.00"],["2026-05-20T03:00:00","AMMO.PENOCTG4","26.84","-0.79","0.00"],["2026-05-20T03:00:00","AMMO.PERR","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.PERR_1.AZ","27.56","-0.07","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG1","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG2","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG3","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG4","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG5","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG6","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG7","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.PNKYCTG8","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.RCCKCTG1","27.22","-0.41","0.00"],["2026-05-20T03:00:00","AMMO.RCCKCTG2","27.22","-0.41","0.00"],["2026-05-20T03:00:00","AMMO.RCCKCTG3","27.22","-0.41","0.00"],["2026-05-20T03:00:00","AMMO.RCCKCTG4","27.22","-0.41","0.00"],["2026-05-20T03:00:00","AMMO.RUSHIS1","26.95","-0.68","0.00"],["2026-05-20T03:00:00","AMMO.RUSHIS2","26.95","-0.68","0.00"],["2026-05-20T03:00:00","AMMO.SHOWMS","26.42","-1.21","0.00"],["2026-05-20T03:00:00","AMMO.SIOUX1","26.73","-0.90","0.00"],["2026-05-20T03:00:00","AMMO.SIOUX2","26.72","-0.91","0.00"],["2026-05-20T03:00:00","AMMO.SPLITRAIL","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMMO.TRIGCTG1","27.02","-0.61","0.00"],["2026-05-20T03:00:00","AMMO.TS1","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.TS2","27.13","-0.50","0.00"],["2026-05-20T03:00:00","AMMO.UA.AZ","26.87","-0.76","0.00"],["2026-05-20T03:00:00","AMMO.UE","26.93","-0.66","-0.04"],["2026-05-20T03:00:00","AMMO.UE.AZ","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.VANDALIA","27.42","-0.21","0.00"],["2026-05-20T03:00:00","AMMO.VENCTG2","27.01","-0.62","0.00"],["2026-05-20T03:00:00","AMMO.VENCTG3","27.00","-0.63","0.00"],["2026-05-20T03:00:00","AMMO.VENCTG4","27.01","-0.62","0.00"],["2026-05-20T03:00:00","AMMO.VENCTG5","27.01","-0.62","0.00"],["2026-05-20T03:00:00","AMMO.WFSP","26.82","-0.81","0.00"],["2026-05-20T03:00:00","AMMO.WVPA","27.24","-0.39","0.00"],["2026-05-20T03:00:00","AMMO.WVPA.CZHI","27.24","-0.39","0.00"],["2026-05-20T03:00:00","AMMO.WVPA.CZML","27.24","-0.39","0.00"],["2026-05-20T03:00:00","AMMO.WVPA.CZPG","27.24","-0.39","0.00"],["2026-05-20T03:00:00","AMMO.WVPA_3.AZ","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AP","27.52","-0.13","0.02"],["2026-05-20T03:00:00","ARKANSAS.HUB","19.89","-0.94","-6.80"],["2026-05-20T03:00:00","BREC.AZ","28.58","0.95","0.00"],["2026-05-20T03:00:00","BREC.BREC","28.52","0.89","0.00"],["2026-05-20T03:00:00","BREC.CENTURY","28.41","0.78","0.00"],["2026-05-20T03:00:00","BREC.COLE.ARR","28.41","0.78","0.00"],["2026-05-20T03:00:00","BREC.DR.BREC","27.33","-0.30","0.00"],["2026-05-20T03:00:00","BREC.DR.PADUC","27.33","-0.30","0.00"],["2026-05-20T03:00:00","BREC.GREEN1","28.66","1.03","0.00"],["2026-05-20T03:00:00","BREC.GREEN2","28.66","1.03","0.00"],["2026-05-20T03:00:00","BREC.NIPS.GRSL","28.57","0.94","0.00"],["2026-05-20T03:00:00","BREC.PADUCAH1","27.33","-0.30","0.00"],["2026-05-20T03:00:00","AMIL.CEEA","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CFFN.ARR","27.06","-0.57","0.00"],["2026-05-20T03:00:00","AMIL.CFSF","27.23","-0.40","0.00"],["2026-05-20T03:00:00","AMIL.CHEL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CHEL_1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CILC.AZ","26.29","-0.74","-0.60"],["2026-05-20T03:00:00","AMIL.CILC.BOC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CIPS","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CIPS.AZ","27.16","-0.42","-0.05"],["2026-05-20T03:00:00","AMIL.CIPS.BOC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CIPS.ROB","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CLAY_1.AZ","27.77","0.14","0.00"],["2026-05-20T03:00:00","AMIL.CLINTO51","26.38","-1.25","0.00"],["2026-05-20T03:00:00","AMIL.CLVW","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.CNE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.COG_ACOGG","26.74","-0.16","-0.73"],["2026-05-20T03:00:00","AMIL.CONC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.COOKSMILL","27.28","-0.35","0.00"],["2026-05-20T03:00:00","AMIL.COSF_BF","27.08","-0.55","0.00"],["2026-05-20T03:00:00","AMIL.COSF_SF","27.08","-0.55","0.00"],["2026-05-20T03:00:00","AMIL.CPW_GS","26.12","-1.00","-0.51"],["2026-05-20T03:00:00","AMIL.CRCDCK","27.36","-0.27","0.00"],["2026-05-20T03:00:00","AMIL.CSTN3","27.25","-0.38","0.00"],["2026-05-20T03:00:00","AMIL.CSTNCTG1","27.25","-0.38","0.00"],["2026-05-20T03:00:00","AMIL.CSTNCTG2","27.25","-0.38","0.00"],["2026-05-20T03:00:00","AMIL.DAYTON","26.24","-0.48","-0.91"],["2026-05-20T03:00:00","AMIL.DBDSOL","26.51","-1.12","0.00"],["2026-05-20T03:00:00","AMIL.DEB.NAH","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.DEB_ALTON","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.DER","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.DESL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.DESY1","27.10","-0.53","0.00"],["2026-05-20T03:00:00","AMIL.DEWITT","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.DP","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.DR.ADM","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.DR.AEMILL","26.49","-0.65","-0.49"],["2026-05-20T03:00:00","AMIL.DR.ALTON","27.00","-0.63","0.00"],["2026-05-20T03:00:00","AMIL.DR.AREP1","26.95","-0.68","0.00"],["2026-05-20T03:00:00","AMIL.DR.ASFK","27.11","-0.52","0.00"],["2026-05-20T03:00:00","AMIL.DR.ETRN","26.01","-0.71","-0.91"],["2026-05-20T03:00:00","AMIL.DR.FPLP","27.06","-0.57","0.00"],["2026-05-20T03:00:00","AMIL.DR.ISU2","26.47","-1.16","0.00"],["2026-05-20T03:00:00","AMIL.DR.JPPA","27.56","-0.07","0.00"],["2026-05-20T03:00:00","AMIL.DR.LCLN","28.03","0.40","0.00"],["2026-05-20T03:00:00","AMIL.DR.MES","27.38","-0.25","0.00"],["2026-05-20T03:00:00","AMIL.DR.SEL","26.94","-0.45","-0.24"],["2026-05-20T03:00:00","AMIL.DR.SIUE2","27.05","-0.58","0.00"],["2026-05-20T03:00:00","AMIL.DR.SLGN2","26.96","-0.67","0.00"],["2026-05-20T03:00:00","AMIL.DR.SPRTN","27.08","-0.55","0.00"],["2026-05-20T03:00:00","AMIL.DR.UNIV","27.36","-0.27","0.00"],["2026-05-20T03:00:00","AMIL.DR.WIEL","27.04","-0.59","0.00"],["2026-05-20T03:00:00","AMIL.EARP","25.83","-1.01","-0.79"],["2026-05-20T03:00:00","AMIL.EDWARDS2","25.96","-0.77","-0.90"],["2026-05-20T03:00:00","AMIL.EDWARDS3","25.91","-0.80","-0.92"],["2026-05-20T03:00:00","AMIL.EEI","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EIPS","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EIPS1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EIPS2","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EIPS3","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EIPS4","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EIPS5","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.ELD120","27.79","0.16","0.00"],["2026-05-20T03:00:00","AMIL.ELD150","27.79","0.16","0.00"],["2026-05-20T03:00:00","AMIL.ELIG","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EMSF","27.37","-0.26","0.00"],["2026-05-20T03:00:00","AMIL.ENFIELD","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EPH1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.ESPI","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.EXOL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.FARGO.MVP","25.86","-0.85","-0.92"],["2026-05-20T03:00:00","AMIL.FESC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.FORDCO1","26.40","-1.23","0.00"],["2026-05-20T03:00:00","AMIL.FTR","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.GBCCTG1","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.GBCCTG2","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.GBCM","27.06","-0.57","0.00"],["2026-05-20T03:00:00","AMIL.GDTR1.ARR","27.62","-0.01","0.00"],["2026-05-20T03:00:00","AMIL.GDTR2.ARR","27.62","-0.01","0.00"],["2026-05-20T03:00:00","AMIL.GDTR3.ARR","27.68","0.05","0.00"],["2026-05-20T03:00:00","AMIL.GDTR4.ARR","27.62","-0.01","0.00"],["2026-05-20T03:00:00","AMIL.GDTWR.ARR","27.62","-0.01","0.00"],["2026-05-20T03:00:00","AMIL.GEXA","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.GEXAIEC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.GLSBG.SIG","25.75","-1.06","-0.82"],["2026-05-20T03:00:00","AMIL.GME1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.GRJ_AGRJ_","26.44","-0.66","-0.53"],["2026-05-20T03:00:00","AMIL.GSWIND","25.09","-1.89","-0.65"],["2026-05-20T03:00:00","AMIL.HEN_AMT_P","26.66","-0.38","-0.59"],["2026-05-20T03:00:00","AMIL.HENNP.ARR","26.00","-0.72","-0.91"],["2026-05-20T03:00:00","AMIL.HES","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.HISF","26.72","-0.91","0.00"],["2026-05-20T03:00:00","AMIL.HOOPESTON","26.80","-0.83","0.00"],["2026-05-20T03:00:00","AMIL.HSNVL.ARR","27.85","0.22","0.00"],["2026-05-20T03:00:00","AMIL.HVANA.ARR","25.84","-1.24","-0.55"],["2026-05-20T03:00:00","AMIL.IDTE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.IGS","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.IMEA.BHSF","26.99","-0.64","0.00"],["2026-05-20T03:00:00","AMIL.IMEA.HOOS","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.IMEA_1.AZ","26.93","-0.60","-0.10"],["2026-05-20T03:00:00","AMIL.IOW_AFRYT","26.13","-0.79","-0.71"],["2026-05-20T03:00:00","AMIL.IP","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.IP.AZ","26.91","-0.56","-0.16"],["2026-05-20T03:00:00","AMIL.IP.IMEA","26.87","-0.64","-0.12"],["2026-05-20T03:00:00","AMIL.IPRETL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.IPVS.MVP","26.52","-1.11","0.00"],["2026-05-20T03:00:00","AMIL.KIMMEL","27.35","-0.28","0.00"],["2026-05-20T03:00:00","AMIL.L69_AHOPK","26.61","-0.24","-0.78"],["2026-05-20T03:00:00","AMIL.LEGOESR","27.34","-0.29","0.00"],["2026-05-20T03:00:00","AMIL.LINCLAND1","26.46","-1.17","0.00"],["2026-05-20T03:00:00","AMIL.LINCLAND2","26.46","-1.17","0.00"],["2026-05-20T03:00:00","AMIL.LOTUS","26.49","-1.14","0.00"],["2026-05-20T03:00:00","AMIL.MAROA.MVP","26.46","-1.17","0.00"],["2026-05-20T03:00:00","AMIL.MCEC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.MCPU_1.AZ","27.99","0.36","0.00"],["2026-05-20T03:00:00","AMIL.MECWB_LPC","26.19","-0.75","-0.69"],["2026-05-20T03:00:00","AMIL.MERDS.MVP","26.53","-1.10","0.00"],["2026-05-20T03:00:00","AMIL.MES","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.MFSF","27.24","-0.39","0.00"],["2026-05-20T03:00:00","AMIL.MP2N","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.MPRG.ARR","25.86","-0.82","-0.95"],["2026-05-20T03:00:00","AMIL.MRDSA.ARR","26.56","-1.07","0.00"],["2026-05-20T03:00:00","AMIL.MSWP","25.86","-1.77","0.00"],["2026-05-20T03:00:00","AMIL.MTCML","27.99","0.36","0.00"],["2026-05-20T03:00:00","AMIL.MULLIGAN","26.17","-1.46","0.00"],["2026-05-20T03:00:00","AMIL.NEC1_1.AZ","27.61","-0.02","0.00"],["2026-05-20T03:00:00","AMIL.NESL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.NEWT_1.AZ","27.40","-0.23","0.00"],["2026-05-20T03:00:00","AMIL.NEWTON21","27.08","-0.55","0.00"],["2026-05-20T03:00:00","AMIL.NLT_ANEW_","26.99","-0.02","-0.62"],["2026-05-20T03:00:00","AMIL.NORRIS","27.60","-0.03","0.00"],["2026-05-20T03:00:00","AMIL.NORRISDC","27.08","-0.55","0.00"],["2026-05-20T03:00:00","AMIL.NWTN_BF","27.16","-0.47","0.00"],["2026-05-20T03:00:00","AMIL.NWTN_SF","27.16","-0.47","0.00"],["2026-05-20T03:00:00","AMIL.OGLES.ARR","26.06","-0.68","-0.89"],["2026-05-20T03:00:00","AMIL.P66T","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.PALMCOIL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.PEARLG2","26.75","-0.88","0.00"],["2026-05-20T03:00:00","AMIL.PEIC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.PEIH","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.PLST","26.56","-1.07","0.00"],["2026-05-20T03:00:00","AMIL.PPI","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.PRAIRIE1","27.12","-0.51","0.00"],["2026-05-20T03:00:00","AMIL.PRAIRIECK","26.76","-0.87","0.00"],["2026-05-20T03:00:00","AMIL.PRSPWF","26.62","-1.01","0.00"],["2026-05-20T03:00:00","AMIL.PS1.NIMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PS2.NIMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG1.IMEA","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG1.IMPA","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG1.LGEP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG1.MEUC","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG1.SIPC","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG2.IMEA","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG2.IMPA","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG2.LGEP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG2.MEUC","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSG2.SIPC","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSGC1.AMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSGC1.KMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSGC1.PPI","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSGC2.AMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSGC2.KMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PSGC2.PPI","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMIL.PTWF","26.71","-0.92","0.00"],["2026-05-20T03:00:00","AMIL.PUBPOWIL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.PWLFSLR","27.38","-0.25","0.00"],["2026-05-20T03:00:00","AMIL.RECC_FPLP","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.REI2CTGA","27.31","-0.32","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGB","27.31","-0.32","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGC","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGD","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGE","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGF","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGG","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMIL.REI2CTGH","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMIL.REN1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.RES.CNE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.RESE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.RICHLAND","26.52","-0.19","-0.92"],["2026-05-20T03:00:00","AMIL.RISING.H","26.83","-0.80","0.00"],["2026-05-20T03:00:00","AMIL.RISING.L","26.85","-0.78","0.00"],["2026-05-20T03:00:00","AMIL.RIVRFRRYS","27.73","0.10","0.00"],["2026-05-20T03:00:00","AMIL.RLGY01","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.RNGDRP","27.14","-0.49","0.00"],["2026-05-20T03:00:00","AMIL.RNGPSS","26.97","-0.66","0.00"],["2026-05-20T03:00:00","AMIL.RPGI_1.AZ","26.38","-0.66","-0.59"],["2026-05-20T03:00:00","AMIL.RSPWIND","24.85","-2.11","-0.67"],["2026-05-20T03:00:00","AMIL.RUBY","27.88","0.25","0.00"],["2026-05-20T03:00:00","AMIL.RUSHMORE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SALTCREEK","25.67","-1.41","-0.55"],["2026-05-20T03:00:00","AMIL.SBL_ASIBL","26.83","-0.21","-0.59"],["2026-05-20T03:00:00","AMIL.SDNY.MVP","27.11","-0.52","0.00"],["2026-05-20T03:00:00","CONS.DR.WPSC","30.79","2.35","0.81"],["2026-05-20T03:00:00","CONS.ELIG","29.58","1.14","0.81"],["2026-05-20T03:00:00","CONS.EXGNBB1","28.88","0.44","0.81"],["2026-05-20T03:00:00","CONS.EXGNBB1B","28.88","0.44","0.81"],["2026-05-20T03:00:00","CONS.FESC","29.58","1.14","0.81"],["2026-05-20T03:00:00","CONS.FICTYEC","29.88","1.42","0.83"],["2026-05-20T03:00:00","CONS.FICTYMR","29.88","1.42","0.83"],["2026-05-20T03:00:00","CONS.FISHCREEK","28.93","0.48","0.82"],["2026-05-20T03:00:00","CONS.FOOTEHYD","30.00","1.58","0.79"],["2026-05-20T03:00:00","CONS.GENESEE","28.80","0.39","0.78"],["2026-05-20T03:00:00","CONS.GENESEESO","28.95","0.55","0.77"],["2026-05-20T03:00:00","CONS.GENESEPS","28.80","0.39","0.78"],["2026-05-20T03:00:00","CONS.GRATIOT","28.86","0.41","0.82"],["2026-05-20T03:00:00","CONS.GRATIOT1","28.72","0.30","0.79"],["2026-05-20T03:00:00","CONS.GRATIOT2","28.72","0.30","0.79"],["2026-05-20T03:00:00","CONS.GRAYLGY2","29.23","0.81","0.79"],["2026-05-20T03:00:00","CONS.GRAYLNG","29.23","0.81","0.79"],["2026-05-20T03:00:00","CONS.GYRD1WPSC","29.81","1.37","0.81"],["2026-05-20T03:00:00","CONS.GYRD2WPSC","29.81","1.37","0.81"],["2026-05-20T03:00:00","CONS.GYRD3WPSC","29.81","1.37","0.81"],["2026-05-20T03:00:00","CONS.HARDY","29.85","1.38","0.84"],["2026-05-20T03:00:00","CONS.HART","29.95","1.48","0.84"],["2026-05-20T03:00:00","CONS.HILMN.ARR","29.91","1.49","0.79"],["2026-05-20T03:00:00","CONS.HODENPYL","29.94","1.48","0.83"],["2026-05-20T03:00:00","CONS.HRSY10","29.96","1.50","0.83"],["2026-05-20T03:00:00","CONS.HRSY9","29.96","1.50","0.83"],["2026-05-20T03:00:00","CONS.HRTLND","28.82","0.38","0.81"],["2026-05-20T03:00:00","CONS.HTWD","29.54","1.10","0.81"],["2026-05-20T03:00:00","CONS.ISABELLA1","28.32","-0.10","0.79"],["2026-05-20T03:00:00","CONS.JACKSON","28.66","0.24","0.79"],["2026-05-20T03:00:00","CONS.JAXON_1","28.14","-0.27","0.78"],["2026-05-20T03:00:00","CONS.JAXON_2","28.20","-0.21","0.78"],["2026-05-20T03:00:00","CONS.KAL_RGEN_","29.03","0.57","0.83"],["2026-05-20T03:00:00","CONS.KALK","30.23","1.78","0.82"],["2026-05-20T03:00:00","CONS.KARN.ARR","28.91","0.50","0.78"],["2026-05-20T03:00:00","CONS.KARN3","28.67","0.27","0.77"],["2026-05-20T03:00:00","CONS.KARN4","28.67","0.27","0.77"],["2026-05-20T03:00:00","CONS.KENCNTY1","29.31","0.84","0.84"],["2026-05-20T03:00:00","CONS.LANS","29.13","0.71","0.79"],["2026-05-20T03:00:00","CONS.LANS.ARR","28.85","0.43","0.79"],["2026-05-20T03:00:00","CONS.LBWL.ASM2","28.97","0.55","0.79"],["2026-05-20T03:00:00","CONS.LBWL.ASSM","28.97","0.55","0.79"],["2026-05-20T03:00:00","CONS.LBWL.CSEL","29.01","0.57","0.81"],["2026-05-20T03:00:00","CONS.LIVINGEN1","29.72","1.28","0.81"],["2026-05-20T03:00:00","CONS.LIVINGEN2","29.72","1.28","0.81"],["2026-05-20T03:00:00","CONS.LIVINGEN3","29.72","1.28","0.81"],["2026-05-20T03:00:00","CONS.LIVINGEN4","29.72","1.28","0.81"],["2026-05-20T03:00:00","CONS.LOUDHYDRO","28.89","0.47","0.79"],["2026-05-20T03:00:00","CONS.LUDINGTN1","29.66","1.19","0.84"],["2026-05-20T03:00:00","CONS.LUDINGTN2","29.66","1.19","0.84"],["2026-05-20T03:00:00","CONS.LUDINGTN3","29.71","1.24","0.84"],["2026-05-20T03:00:00","CONS.LUDINGTN4","29.71","1.24","0.84"],["2026-05-20T03:00:00","CONS.LUDINGTN5","29.76","1.29","0.84"],["2026-05-20T03:00:00","CONS.LUDINGTN6","29.76","1.29","0.84"],["2026-05-20T03:00:00","CONS.LWEP","29.66","1.19","0.84"],["2026-05-20T03:00:00","CONS.MACK.ARR","30.74","2.30","0.81"],["2026-05-20T03:00:00","CONS.MCV","28.57","0.16","0.78"],["2026-05-20T03:00:00","CONS.MCV.MCV","28.57","0.16","0.78"],["2026-05-20T03:00:00","CONS.MERIDIAN1","28.64","0.23","0.78"],["2026-05-20T03:00:00","CONS.MIOHYDRO","29.51","1.08","0.80"],["2026-05-20T03:00:00","CONS.MIPOWER1","29.49","1.02","0.84"],["2026-05-20T03:00:00","CONS.MIPOWER2","29.49","1.02","0.84"],["2026-05-20T03:00:00","CONS.MPPA","29.58","1.14","0.81"],["2026-05-20T03:00:00","CONS.MPPA.ABRW","28.84","0.41","0.80"],["2026-05-20T03:00:00","CONS.MPPA.ASM2","28.97","0.55","0.79"],["2026-05-20T03:00:00","CONS.MPPA.ASSM","28.97","0.55","0.79"],["2026-05-20T03:00:00","CONS.MPPA.CHSE","29.01","0.57","0.81"],["2026-05-20T03:00:00","CONS.MPPA.HSLR","29.95","1.48","0.84"],["2026-05-20T03:00:00","CONS.MPPA_3.AZ","29.34","0.93","0.78"],["2026-05-20T03:00:00","CONS.MSCP_1.AZ","29.46","1.02","0.81"],["2026-05-20T03:00:00","CONS.MSCPA","29.46","1.02","0.81"],["2026-05-20T03:00:00","CONS.MSNRD.SOL","28.35","-0.07","0.79"],["2026-05-20T03:00:00","CONS.MUSKSOL","29.56","1.09","0.84"],["2026-05-20T03:00:00","CONS.MWEC","29.29","0.93","0.73"],["2026-05-20T03:00:00","CONS.NESL","29.58","1.14","0.81"],["2026-05-20T03:00:00","CONS.PAL_HEPM","28.47","-0.06","0.90"],["2026-05-20T03:00:00","CONS.PAL_WPSC","28.47","-0.06","0.90"],["2026-05-20T03:00:00","CONS.PFZT","29.00","0.54","0.83"],["2026-05-20T03:00:00","CONS.PINERVR1","28.83","0.41","0.79"],["2026-05-20T03:00:00","CONS.PNRVR.SOL","28.83","0.41","0.79"],["2026-05-20T03:00:00","CONS.POLARIS1","28.88","0.44","0.81"],["2026-05-20T03:00:00","CONS.POLRS.SOL","28.88","0.44","0.81"],["2026-05-20T03:00:00","CONS.RENAIGEN1","28.88","0.43","0.82"],["2026-05-20T03:00:00","CONS.RENAIGEN2","28.88","0.43","0.82"],["2026-05-20T03:00:00","CONS.RENAIGEN3","28.88","0.43","0.82"],["2026-05-20T03:00:00","CONS.RENAIGEN4","28.88","0.43","0.82"],["2026-05-20T03:00:00","CONS.ROGERSHYD","29.69","1.23","0.83"],["2026-05-20T03:00:00","CONS.RVRFORK","28.86","0.43","0.80"],["2026-05-20T03:00:00","CONS.RVRFORK2","28.86","0.43","0.80"],["2026-05-20T03:00:00","CONS.S.COLDCRK","29.54","1.09","0.82"],["2026-05-20T03:00:00","CONS.S.GRAT2","28.72","0.30","0.79"],["2026-05-20T03:00:00","CONS.S.LTROUT","30.31","1.89","0.79"],["2026-05-20T03:00:00","CONS.SAUK1","29.40","0.95","0.82"],["2026-05-20T03:00:00","CONS.SCIT","29.33","0.92","0.78"],["2026-05-20T03:00:00","CONS.SCWND1","29.97","1.52","0.82"],["2026-05-20T03:00:00","CONS.SCWND2","29.97","1.52","0.82"],["2026-05-20T03:00:00","AMIL.SELC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SESRETAIL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SFE_IL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SIPC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SIPC.BGRV","27.84","0.21","0.00"],["2026-05-20T03:00:00","AMIL.SIPC_BALD","26.90","-0.73","0.00"],["2026-05-20T03:00:00","AMIL.SIPM_1.AZ","27.11","-0.51","-0.01"],["2026-05-20T03:00:00","AMIL.SMRT","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SOY_2.AZ","26.90","-0.59","-0.14"],["2026-05-20T03:00:00","AMIL.SSWE","26.49","-1.14","0.00"],["2026-05-20T03:00:00","AMIL.STAR","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.STLNG.ARR","27.02","-0.61","0.00"],["2026-05-20T03:00:00","AMIL.STWF","26.87","-0.76","0.00"],["2026-05-20T03:00:00","AMIL.SUGARCRK","25.53","-1.58","-0.52"],["2026-05-20T03:00:00","AMIL.SWE_IL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SWEC.ARR","27.72","0.09","0.00"],["2026-05-20T03:00:00","AMIL.SWECC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SZE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.SZE_SCI","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.TBCRSTAT","25.67","-1.39","-0.57"],["2026-05-20T03:00:00","AMIL.THNK","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.TILTU1","27.28","-0.35","0.00"],["2026-05-20T03:00:00","AMIL.TILTU2","27.28","-0.35","0.00"],["2026-05-20T03:00:00","AMIL.TILTU3","27.28","-0.35","0.00"],["2026-05-20T03:00:00","AMIL.TILTU4","27.28","-0.35","0.00"],["2026-05-20T03:00:00","AMIL.TLDNSLR","26.97","-0.66","0.00"],["2026-05-20T03:00:00","AMIL.TPM_123","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.TRA_ATRAE","25.17","-1.83","-0.63"],["2026-05-20T03:00:00","AMIL.TREX_IL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.USSTL.ARR","27.10","-0.53","0.00"],["2026-05-20T03:00:00","AMIL.VEM","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.VIN_AVINT","25.56","-1.41","-0.66"],["2026-05-20T03:00:00","AMIL.VRD","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.W_BRCTIPT","26.29","-0.59","-0.75"],["2026-05-20T03:00:00","AMIL.WDRV.ARR","27.01","-0.62","0.00"],["2026-05-20T03:00:00","AMIL.WISE.IWUS","26.48","-1.15","0.00"],["2026-05-20T03:00:00","AMIL.WLBRWEST","26.29","-0.61","-0.73"],["2026-05-20T03:00:00","AMIL.WOLV","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.WPSE","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.WPSE.DM","26.96","-0.52","-0.15"],["2026-05-20T03:00:00","AMIL.WPSE.OLIN","27.07","-0.56","0.00"],["2026-05-20T03:00:00","AMIL.WRSF","26.66","-0.97","0.00"],["2026-05-20T03:00:00","AMIL.WVPA","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.WVPA_2.AZ","26.89","-0.56","-0.18"],["2026-05-20T03:00:00","AMIL.WVPA_4.AZ","27.19","-0.39","-0.05"],["2026-05-20T03:00:00","AMIL.WWEC","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.XLON","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.XOEN","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMMO.176803","26.98","-0.65","0.00"],["2026-05-20T03:00:00","AMMO.179586","26.75","-0.88","0.00"],["2026-05-20T03:00:00","AMMO.ADELITE","26.49","-1.14","0.00"],["2026-05-20T03:00:00","AMMO.AEM.MO","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.ALTONA","27.78","0.15","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN11","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN22","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN33","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN44","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN55","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN66","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN77","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.AUDRN88","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.BBS","26.70","-0.93","0.00"],["2026-05-20T03:00:00","AMMO.BLUEJAY","27.42","-0.21","0.00"],["2026-05-20T03:00:00","AMMO.BOWLGREEN","27.12","-0.51","0.00"],["2026-05-20T03:00:00","AMMO.CALF_1.AZ","26.35","-1.28","0.00"],["2026-05-20T03:00:00","AMMO.CALI","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.CALLAWAY1","26.27","-1.36","0.00"],["2026-05-20T03:00:00","AMMO.CC.KEOKUK","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.CC.OSAGE","25.56","-2.07","0.00"],["2026-05-20T03:00:00","AMMO.CCG_1.AZ","27.08","-0.55","0.00"],["2026-05-20T03:00:00","AMMO.CENT","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.DBOBCATSO","27.30","-0.33","0.00"],["2026-05-20T03:00:00","AMMO.DR.AMMO","26.98","-0.65","0.00"],["2026-05-20T03:00:00","AMMO.ENVOY","28.31","0.68","0.00"],["2026-05-20T03:00:00","AMMO.ETL1","26.81","-0.82","0.00"],["2026-05-20T03:00:00","AMMO.FGRDCTG1","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMMO.GOOSEGEN1","26.64","-0.99","0.00"],["2026-05-20T03:00:00","AMMO.GOOSEGEN2","26.64","-0.99","0.00"],["2026-05-20T03:00:00","AMMO.GOOSEGEN3","26.64","-0.99","0.00"],["2026-05-20T03:00:00","AMMO.GOOSEGEN4","26.64","-0.99","0.00"],["2026-05-20T03:00:00","AMMO.GOOSEGEN5","26.64","-0.99","0.00"],["2026-05-20T03:00:00","AMMO.GOOSEGEN6","26.64","-0.99","0.00"],["2026-05-20T03:00:00","AMMO.HANN.LD","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.HANN_1.AZ","26.70","-0.93","0.00"],["2026-05-20T03:00:00","AMMO.HDBD3.ARR","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AMMO.HIPRAIRIE","26.22","-1.41","0.00"],["2026-05-20T03:00:00","AMMO.HUCKFINN","26.44","-1.19","0.00"],["2026-05-20T03:00:00","AMMO.KAHO_1.AZ","26.53","-1.10","0.00"],["2026-05-20T03:00:00","AMMO.KAHO_NEM","26.92","-0.66","-0.05"],["2026-05-20T03:00:00","AMMO.KEOKUK1","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK10","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK11","25.89","-1.74","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK12","25.91","-1.72","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK13","25.91","-1.72","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK14","25.91","-1.72","0.00"],["2026-05-20T03:00:00","AMMO.KEOKUK15","25.91","-1.72","0.00"],["2026-05-20T03:00:00","MEC.HIGHLAND3","26.18","-0.88","-0.57"],["2026-05-20T03:00:00","MEC.HOLLIDAYCR","26.33","-0.72","-0.58"],["2026-05-20T03:00:00","MEC.HRTDV2.WND","26.73","-0.90","0.00"],["2026-05-20T03:00:00","MEC.IDAGROVE","26.27","-0.83","-0.53"],["2026-05-20T03:00:00","MEC.IDAGROVEW","26.27","-0.83","-0.53"],["2026-05-20T03:00:00","MEC.IVESTER","24.95","-2.10","-0.58"],["2026-05-20T03:00:00","MEC.KNOXIN_1","26.37","-0.74","-0.52"],["2026-05-20T03:00:00","MEC.KOSUTH.MVP","26.14","-0.89","-0.60"],["2026-05-20T03:00:00","MEC.LAUREL_1","25.31","-1.76","-0.56"],["2026-05-20T03:00:00","MEC.LOUISA_1","25.38","-1.51","-0.74"],["2026-05-20T03:00:00","MEC.LUNDGREN","26.25","-0.83","-0.55"],["2026-05-20T03:00:00","MEC.LUNDQS_1","26.25","-0.68","-0.70"],["2026-05-20T03:00:00","MEC.LVED_1.AZ","27.41","0.35","-0.57"],["2026-05-20T03:00:00","MEC.MACKSBURG","26.54","-1.09","0.00"],["2026-05-20T03:00:00","MEC.MEAN.LD","26.63","-0.41","-0.59"],["2026-05-20T03:00:00","MEC.MEAN_1.AZ","26.98","-0.13","-0.52"],["2026-05-20T03:00:00","MEC.MEAN_10.AZ","26.57","-0.38","-0.68"],["2026-05-20T03:00:00","MEC.MEAN_2.AZ","25.92","-0.93","-0.78"],["2026-05-20T03:00:00","MEC.MEAN_3.AZ","26.50","-0.61","-0.52"],["2026-05-20T03:00:00","MEC.MEAN_4.AZ","26.38","-0.56","-0.69"],["2026-05-20T03:00:00","MEC.MEAN_5.AZ","27.00","-0.06","-0.57"],["2026-05-20T03:00:00","MEC.MEAN_6.AZ","26.64","-0.48","-0.51"],["2026-05-20T03:00:00","MEC.MEAN_7.AZ","26.35","-0.77","-0.51"],["2026-05-20T03:00:00","MEC.MEAN_8.AZ","27.40","0.34","-0.57"],["2026-05-20T03:00:00","MEC.MECB","26.40","-0.78","-0.45"],["2026-05-20T03:00:00","MEC.MOLCT_14","25.80","-1.02","-0.81"],["2026-05-20T03:00:00","MEC.MORNLIGHT","26.69","-0.94","0.00"],["2026-05-20T03:00:00","MEC.MRES.PELLA","24.94","-2.16","-0.53"],["2026-05-20T03:00:00","MEC.MRES_1.AZ","27.05","-0.58","0.00"],["2026-05-20T03:00:00","MEC.NEALN_3","26.27","-0.85","-0.51"],["2026-05-20T03:00:00","MEC.NEALS_4","26.27","-0.85","-0.51"],["2026-05-20T03:00:00","MEC.NORTHENG","25.50","-1.56","-0.57"],["2026-05-20T03:00:00","MEC.NWHAR_IBR","27.04","-0.07","-0.52"],["2026-05-20T03:00:00","MEC.OAKGRM.MVP","25.68","-1.15","-0.80"],["2026-05-20T03:00:00","MEC.OBRIEN","26.16","-0.89","-0.58"],["2026-05-20T03:00:00","MEC.OBRIEN.MVP","26.16","-0.89","-0.58"],["2026-05-20T03:00:00","MEC.ORIENT1","26.67","-0.96","0.00"],["2026-05-20T03:00:00","MEC.OTTUMWA1","25.05","-2.06","-0.52"],["2026-05-20T03:00:00","MEC.PALOALTO1","26.15","-0.89","-0.59"],["2026-05-20T03:00:00","MEC.PELLA","25.00","-2.10","-0.53"],["2026-05-20T03:00:00","MEC.PHEC_1","26.51","-0.60","-0.52"],["2026-05-20T03:00:00","MEC.PHEC_2","26.51","-0.60","-0.52"],["2026-05-20T03:00:00","MEC.PHEC_3","26.51","-0.60","-0.52"],["2026-05-20T03:00:00","MEC.PLYMOUTH1","26.21","-0.88","-0.54"],["2026-05-20T03:00:00","MEC.PMEU_1.AZ","25.00","-2.10","-0.53"],["2026-05-20T03:00:00","MEC.POCHNT_1","26.63","-0.43","-0.57"],["2026-05-20T03:00:00","MEC.PPWIND","26.62","-0.44","-0.57"],["2026-05-20T03:00:00","MEC.PRAIRIE","24.72","-2.37","-0.54"],["2026-05-20T03:00:00","MEC.RHILLS14","26.55","-0.57","-0.51"],["2026-05-20T03:00:00","MEC.RHILLS58","26.55","-0.57","-0.51"],["2026-05-20T03:00:00","MEC.RIVSID.ARR","25.73","-1.09","-0.81"],["2026-05-20T03:00:00","MEC.RLGY01","25.78","-1.04","-0.81"],["2026-05-20T03:00:00","MEC.ROLLHILL_1","26.67","-0.96","0.00"],["2026-05-20T03:00:00","MEC.ROLLHILL_2","26.66","-0.97","0.00"],["2026-05-20T03:00:00","MEC.ROLLHILL_3","26.64","-0.99","0.00"],["2026-05-20T03:00:00","MEC.RRHP_U1","24.49","-2.61","-0.53"],["2026-05-20T03:00:00","MEC.RRHP_U2","24.49","-2.61","-0.53"],["2026-05-20T03:00:00","MEC.SHENDHILLS","26.56","-1.07","0.00"],["2026-05-20T03:00:00","MEC.SHENDO_1","26.65","-0.98","0.00"],["2026-05-20T03:00:00","MEC.SOTHRNHL1","26.70","-0.93","0.00"],["2026-05-20T03:00:00","MEC.STORMLK_1","26.71","-0.35","-0.57"],["2026-05-20T03:00:00","MEC.SYCAMO_1","26.41","-0.70","-0.52"],["2026-05-20T03:00:00","MEC.SYCAMO_2","26.41","-0.70","-0.52"],["2026-05-20T03:00:00","MEC.UPLS_1.AZ","25.68","-1.14","-0.81"],["2026-05-20T03:00:00","MEC.UPLS_2.AZ","25.39","-1.69","-0.55"],["2026-05-20T03:00:00","MEC.VICTRM_1","27.01","-0.10","-0.52"],["2026-05-20T03:00:00","MEC.VIENNA1","24.94","-2.09","-0.60"],["2026-05-20T03:00:00","MEC.WALNUT_W1","27.04","-0.59","0.00"],["2026-05-20T03:00:00","MEC.WEBSTR.MVP","26.29","-0.77","-0.57"],["2026-05-20T03:00:00","MEC.WELLSBURG","24.93","-2.12","-0.58"],["2026-05-20T03:00:00","MEC.WSEC3","26.66","-0.97","0.00"],["2026-05-20T03:00:00","MEC.WSEC4","26.66","-0.97","0.00"],["2026-05-20T03:00:00","MGE.AZ","26.65","-0.04","-0.94"],["2026-05-20T03:00:00","MGE.BLT_ESR1","26.73","0.04","-0.94"],["2026-05-20T03:00:00","MGE.BLTPLTG6","26.65","-0.04","-0.94"],["2026-05-20T03:00:00","MGE.BLTPLTG7","26.64","-0.05","-0.94"],["2026-05-20T03:00:00","MGE.CARDNL.MVP","26.19","-0.51","-0.93"],["2026-05-20T03:00:00","MGE.DANE_CTY","26.83","0.15","-0.95"],["2026-05-20T03:00:00","MGE.DRR.DG01","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG02","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG03","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG04","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG05","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG06","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG07","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG08","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG09","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.DRR.DG10","26.66","-0.03","-0.94"],["2026-05-20T03:00:00","MGE.HERMSDORF","26.74","0.06","-0.95"],["2026-05-20T03:00:00","MGE.HKP_ESR1","26.42","-0.27","-0.94"],["2026-05-20T03:00:00","MGE.JOUCOLUM1","26.13","-0.56","-0.94"],["2026-05-20T03:00:00","MGE.JOUCOLUM2","26.04","-0.65","-0.94"],["2026-05-20T03:00:00","MGE.LRRGTOT","27.00","0.34","-0.97"],["2026-05-20T03:00:00","MGE.MGE","26.65","-0.04","-0.94"],["2026-05-20T03:00:00","MGE.MOREY","26.44","-0.25","-0.94"],["2026-05-20T03:00:00","EES.VIDALIA","18.01","-2.77","-6.85"],["2026-05-20T03:00:00","EES.VIGNES.ARR","20.57","-0.21","-6.85"],["2026-05-20T03:00:00","EES.WASHEC_CT1","20.48","-0.30","-6.85"],["2026-05-20T03:00:00","EES.WASHEC_CT2","20.48","-0.30","-6.85"],["2026-05-20T03:00:00","EES.WATRFD2","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","EES.WATRFD3","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","EES.WATRFD4_CT","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","EES.WLGLN2.ARR","20.59","-0.19","-6.85"],["2026-05-20T03:00:00","EES.WLTGR1.ARR","19.48","-1.30","-6.85"],["2026-05-20T03:00:00","EES.WLWGN1.ARR","20.61","-0.17","-6.85"],["2026-05-20T03:00:00","EES.WLWGN3.ARR","20.61","-0.17","-6.85"],["2026-05-20T03:00:00","EKPC","27.52","-0.13","0.02"],["2026-05-20T03:00:00","EMBA.AEPE17","20.91","0.13","-6.85"],["2026-05-20T03:00:00","EMBA.ATTALA1","20.30","-0.48","-6.85"],["2026-05-20T03:00:00","EMBA.CC.CHCTW","20.30","-0.48","-6.85"],["2026-05-20T03:00:00","EMBA.CC.HINDS1","20.10","-0.68","-6.85"],["2026-05-20T03:00:00","EMBA.CHCTWCT1","20.29","-0.49","-6.85"],["2026-05-20T03:00:00","EMBA.CHCTWCT2","20.30","-0.48","-6.85"],["2026-05-20T03:00:00","EMBA.CHCTWCT3","20.29","-0.49","-6.85"],["2026-05-20T03:00:00","EMBA.CHCTWST4","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","EMBA.DELTA_WND","20.54","-0.24","-6.85"],["2026-05-20T03:00:00","EMBA.DR.EML20","20.56","-0.22","-6.85"],["2026-05-20T03:00:00","EMBA.EMILD","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EMBA.EMILD.RLA","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EMBA.G_ANDRUS1","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","EMBA.G_GULF_A","19.73","-1.05","-6.85"],["2026-05-20T03:00:00","EMBA.G_GULF_M","19.73","-1.05","-6.85"],["2026-05-20T03:00:00","EMBA.G_GULF_N","19.73","-1.05","-6.85"],["2026-05-20T03:00:00","EMBA.GREER170","20.30","-0.48","-6.85"],["2026-05-20T03:00:00","EMBA.GREER30","20.30","-0.48","-6.85"],["2026-05-20T03:00:00","EMBA.HINDS1_ST","20.10","-0.68","-6.85"],["2026-05-20T03:00:00","EMBA.HINDS1CT1","20.10","-0.68","-6.85"],["2026-05-20T03:00:00","EMBA.HINDS1CT2","20.10","-0.68","-6.85"],["2026-05-20T03:00:00","EMBA.HINDS2","20.10","-0.68","-6.85"],["2026-05-20T03:00:00","EMBA.HVGSOL","20.71","-0.07","-6.85"],["2026-05-20T03:00:00","EMBA.MEAM","20.76","-0.02","-6.85"],["2026-05-20T03:00:00","EMBA.PRVS","20.50","-0.28","-6.85"],["2026-05-20T03:00:00","EMBA.RGDS","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EMBA.SUNFLOWER","21.01","0.23","-6.85"],["2026-05-20T03:00:00","EMBA.WDFSOL","20.75","-0.03","-6.85"],["2026-05-20T03:00:00","EMBA.WILDWDSO","20.91","0.13","-6.85"],["2026-05-20T03:00:00","EMBA.YAZOOCTY","20.68","-0.10","-6.85"],["2026-05-20T03:00:00","FE","27.52","-0.13","0.02"],["2026-05-20T03:00:00","GIBSON1234.AGG","27.89","0.26","0.00"],["2026-05-20T03:00:00","GLH.EEI7B1","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GLH.EEI7B2","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GLH.EEI7B3","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GLH.JOPPA4","27.49","-0.14","0.00"],["2026-05-20T03:00:00","GLH.JOPPA5","27.49","-0.14","0.00"],["2026-05-20T03:00:00","GLH.JOPPA6","27.49","-0.14","0.00"],["2026-05-20T03:00:00","GLH.JOPPAAUX","27.52","-0.11","0.00"],["2026-05-20T03:00:00","GLH.MEPI4","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GLH.MEPI5","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GLH.PLSKI_AUX","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GLH.PLSKI_SF","27.60","-0.03","0.00"],["2026-05-20T03:00:00","GRDA","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","GRE.AEPEDMU","26.50","-0.45","-0.68"],["2026-05-20T03:00:00","GRE.AEPEML","26.88","-0.07","-0.68"],["2026-05-20T03:00:00","GRE.AEPEMLREV","26.88","-0.07","-0.68"],["2026-05-20T03:00:00","GRE.ALTW","26.60","-0.41","-0.62"],["2026-05-20T03:00:00","GRE.ALTW.ENDVI","26.56","-0.48","-0.59"],["2026-05-20T03:00:00","GRE.AZ","23.90","-0.67","-3.06"],["2026-05-20T03:00:00","GRE.BEPCMP.CWT","26.80","-0.18","-0.65"],["2026-05-20T03:00:00","GRE.BEPM.CWT","26.95","-0.03","-0.65"],["2026-05-20T03:00:00","GRE.CAMBRCAMB","26.87","-0.08","-0.68"],["2026-05-20T03:00:00","GRE.CAMBRCAMB2","26.87","-0.08","-0.68"],["2026-05-20T03:00:00","GRE.CHRISFRWD","26.61","-0.42","-0.60"],["2026-05-20T03:00:00","GRE.ELKRI4","26.09","-0.86","-0.68"],["2026-05-20T03:00:00","GRE.ELMCR2_IBR","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.ELMCRK","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.GMARAGMAR","28.14","1.98","-1.47"],["2026-05-20T03:00:00","GRE.GRE","26.66","-0.21","-0.76"],["2026-05-20T03:00:00","GRE.GRE.CXS","26.33","-0.62","-0.68"],["2026-05-20T03:00:00","GRE.HUC","26.79","-0.18","-0.66"],["2026-05-20T03:00:00","GRE.LITCH_QS","27.70","0.73","-0.66"],["2026-05-20T03:00:00","GRE.LITCHF_1","27.70","0.73","-0.66"],["2026-05-20T03:00:00","GRE.LKFLGR1","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.LKFLGR2","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.LKFLGR3","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.LKFLGR4","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.LKFLGR5","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.LKFLGR6","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.MAPLEMAPL","26.77","-0.19","-0.67"],["2026-05-20T03:00:00","GRE.MMPA","26.23","-0.72","-0.68"],["2026-05-20T03:00:00","GRE.MORA__2_5","27.30","0.35","-0.68"],["2026-05-20T03:00:00","GRE.MORA__6","27.30","0.35","-0.68"],["2026-05-20T03:00:00","GRE.MOWER2","26.02","-0.91","-0.70"],["2026-05-20T03:00:00","GRE.MP.GRE","26.47","-0.33","-0.83"],["2026-05-20T03:00:00","GRE.NBRNCG_QS","26.72","-0.22","-0.69"],["2026-05-20T03:00:00","GRE.NFW_1","17.86","-1.88","-7.89"],["2026-05-20T03:00:00","GRE.NSP","27.07","0.09","-0.65"],["2026-05-20T03:00:00","GRE.NSP.CXS","26.05","-0.89","-0.69"],["2026-05-20T03:00:00","GRE.NSP.GREC","26.33","-0.63","-0.67"],["2026-05-20T03:00:00","GRE.NSPP_1.AZ","21.12","-1.31","-5.20"],["2026-05-20T03:00:00","GRE.ORMATHR","26.39","-0.63","-0.61"],["2026-05-20T03:00:00","GRE.PRINC1","26.70","-0.25","-0.68"],["2026-05-20T03:00:00","NSP.WPPI_1.AZ","26.92","0.03","-0.74"],["2026-05-20T03:00:00","NSP.WSSOT3.HYD","27.12","0.26","-0.77"],["2026-05-20T03:00:00","NSP.WSSOT4.HYD","27.12","0.26","-0.77"],["2026-05-20T03:00:00","NYISO","28.47","0.21","0.63"],["2026-05-20T03:00:00","OKGE","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","ONT","27.91","-0.12","0.40"],["2026-05-20T03:00:00","ONT.DECO.PSOUT","28.23","-0.10","0.70"],["2026-05-20T03:00:00","ONT_W","25.02","-1.46","-1.15"],["2026-05-20T03:00:00","OPPD","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","OTP.ANT","27.06","-0.85","0.28"],["2026-05-20T03:00:00","OTP.ASHTAIII","27.38","-1.62","1.37"],["2026-05-20T03:00:00","OTP.ASHTUBULA","27.38","-1.62","1.37"],["2026-05-20T03:00:00","OTP.ASTORIA","26.10","-0.92","-0.61"],["2026-05-20T03:00:00","OTP.AZ","22.64","-0.83","-4.16"],["2026-05-20T03:00:00","OTP.BENSON.ARR","27.87","0.03","0.21"],["2026-05-20T03:00:00","OTP.BEPC1","24.10","-0.77","-2.76"],["2026-05-20T03:00:00","OTP.BIGSTON1","27.07","-0.84","0.28"],["2026-05-20T03:00:00","OTP.BRDRS1.WND","18.38","-2.85","-6.40"],["2026-05-20T03:00:00","OTP.CENTER1","-1.23","-1.90","-26.96"],["2026-05-20T03:00:00","OTP.COURTNY.WF","2.86","-1.54","-23.23"],["2026-05-20T03:00:00","OTP.COYOT1","3.70","-1.99","-21.94"],["2026-05-20T03:00:00","OTP.CRIDG1.WND","27.06","-0.85","0.28"],["2026-05-20T03:00:00","OTP.CRIDG2.WND","27.06","-0.85","0.28"],["2026-05-20T03:00:00","OTP.DHWE","26.87","-0.90","0.14"],["2026-05-20T03:00:00","OTP.DR1_2.WND","27.00","-0.90","0.27"],["2026-05-20T03:00:00","OTP.DR3.WND","27.00","-0.90","0.27"],["2026-05-20T03:00:00","OTP.EDGLYEDGL","16.31","-0.15","-11.17"],["2026-05-20T03:00:00","OTP.GRANTCO","28.18","0.29","0.26"],["2026-05-20T03:00:00","OTP.GRE","27.63","0.02","-0.02"],["2026-05-20T03:00:00","OTP.GRE.ASHTII","27.36","-1.64","1.37"],["2026-05-20T03:00:00","OTP.GRE.DEUEL","26.87","-0.90","0.14"],["2026-05-20T03:00:00","OTP.GRE.DSA","3.27","-1.23","-23.13"],["2026-05-20T03:00:00","OTP.GRE.SPRTWD","3.27","-1.23","-23.13"],["2026-05-20T03:00:00","OTP.GREM_2.AZ","27.81","0.03","0.15"],["2026-05-20T03:00:00","OTP.HETLA","27.44","-0.29","0.10"],["2026-05-20T03:00:00","OTP.HILS_1.AZ","24.03","-0.47","-3.13"],["2026-05-20T03:00:00","OTP.HLSOLAR","28.08","0.11","0.34"],["2026-05-20T03:00:00","OTP.JAMSPK1","4.22","-1.48","-21.93"],["2026-05-20T03:00:00","OTP.JAMSPK2","4.18","-1.52","-21.93"],["2026-05-20T03:00:00","OTP.LAKESWIND","27.94","0.05","0.26"],["2026-05-20T03:00:00","OTP.LANGDN1","20.55","-2.35","-4.73"],["2026-05-20T03:00:00","OTP.LANGDN2","20.55","-2.35","-4.73"],["2026-05-20T03:00:00","OTP.MDU","27.07","-0.84","0.28"],["2026-05-20T03:00:00","OTP.MDU.BSTON1","27.07","-0.84","0.28"],["2026-05-20T03:00:00","OTP.MDU.COYOTE","3.70","-1.99","-21.94"],["2026-05-20T03:00:00","OTP.MDUM_1.AZ","27.07","-0.84","0.28"],["2026-05-20T03:00:00","OTP.MMPA","22.16","-0.98","-4.49"],["2026-05-20T03:00:00","OTP.MPC","24.80","-0.96","-1.87"],["2026-05-20T03:00:00","OTP.MPC.ASH","27.38","-1.62","1.37"],["2026-05-20T03:00:00","OTP.MPC.ASH2","27.36","-1.64","1.37"],["2026-05-20T03:00:00","OTP.MPC.BUTLER","28.40","-0.79","1.56"],["2026-05-20T03:00:00","OTP.MPC.COYT1","3.70","-1.99","-21.94"],["2026-05-20T03:00:00","OTP.MPC.LANGDN","20.55","-2.35","-4.73"],["2026-05-20T03:00:00","OTP.MPC.OLVIII","-6.01","-2.02","-31.62"],["2026-05-20T03:00:00","OTP.MPC.OXBOW","27.95","-0.94","1.26"],["2026-05-20T03:00:00","OTP.MPC.YNG2","0.28","-2.03","-25.32"],["2026-05-20T03:00:00","OTP.MPWR","27.36","-1.64","1.37"],["2026-05-20T03:00:00","OTP.MRES","27.71","0.16","-0.08"],["2026-05-20T03:00:00","OTP.MRES.CVLR","21.83","-1.42","-4.38"],["2026-05-20T03:00:00","OTP.MRES.HILS","24.03","-0.47","-3.13"],["2026-05-20T03:00:00","OTP.MRES.NTWD","21.54","-1.25","-4.84"],["2026-05-20T03:00:00","OTP.MRES_8.AZ","27.64","0.14","-0.13"],["2026-05-20T03:00:00","OTP.MUAG","25.72","-0.44","-1.47"],["2026-05-20T03:00:00","OTP.NSP","26.52","-0.91","-0.20"],["2026-05-20T03:00:00","OTP.NSPP_1.AZ","26.52","-0.90","-0.21"],["2026-05-20T03:00:00","OTP.NSPX.ADA","28.40","-0.79","1.56"],["2026-05-20T03:00:00","OTP.NWPS","27.07","-0.84","0.28"],["2026-05-20T03:00:00","OTP.OTP","21.06","-0.70","-5.87"],["2026-05-20T03:00:00","OTP.OTPW_1.AZ","23.45","-0.45","-3.73"],["2026-05-20T03:00:00","OTP.OTPW_10.AZ","19.89","-0.10","-7.64"],["2026-05-20T03:00:00","OTP.OTPW_11.AZ","27.83","-0.50","0.70"],["2026-05-20T03:00:00","OTP.OTPW_12.AZ","20.61","-1.62","-5.40"],["2026-05-20T03:00:00","OTP.OTPW_14.AZ","27.44","-0.29","0.10"],["2026-05-20T03:00:00","OTP.OTPW_2.AZ","23.32","-0.96","-3.35"],["2026-05-20T03:00:00","OTP.OTPW_8.AZ","27.93","-0.04","0.34"],["2026-05-20T03:00:00","OTP.OTPW_9.AZ","21.92","-1.33","-4.38"],["2026-05-20T03:00:00","OTP.RUGBY1_IBR","17.46","-1.90","-8.27"],["2026-05-20T03:00:00","OTP.RUGBY1MRES","17.46","-1.90","-8.27"],["2026-05-20T03:00:00","OTP.RUGBY1UMMP","17.46","-1.90","-8.27"],["2026-05-20T03:00:00","OTP.RUGBY1UPLS","17.46","-1.90","-8.27"],["2026-05-20T03:00:00","OTP.SLWAYO1","26.43","0.82","-2.02"],["2026-05-20T03:00:00","OTP.TATANKA","26.10","-0.92","-0.61"],["2026-05-20T03:00:00","OTP.TATANKARID","26.10","-0.92","-0.61"],["2026-05-20T03:00:00","PJMC","27.52","-0.13","0.02"],["2026-05-20T03:00:00","PSEG","27.52","-0.13","0.02"],["2026-05-20T03:00:00","PSI_GEN.AGG","27.90","0.27","0.00"],["2026-05-20T03:00:00","SBMU","27.16","-0.47","0.00"],["2026-05-20T03:00:00","SCEG","27.75","0.12","0.00"],["2026-05-20T03:00:00","SECI","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","SIGE.10ABGTGT","28.61","0.98","0.00"],["2026-05-20T03:00:00","SIGE.10CULGN2","28.58","0.95","0.00"],["2026-05-20T03:00:00","SIGE.10CULGN3","28.63","1.00","0.00"],["2026-05-20T03:00:00","SIGE.ABBROWUN4","28.61","0.98","0.00"],["2026-05-20T03:00:00","SIGE.ABBROWUN5","28.61","0.98","0.00"],["2026-05-20T03:00:00","SIGE.ABBROWUN6","28.61","0.98","0.00"],["2026-05-20T03:00:00","SIGE.APGI","28.67","1.04","0.00"],["2026-05-20T03:00:00","SIGE.AZ","28.83","1.20","0.00"],["2026-05-20T03:00:00","LEPA.HOUMA","20.94","0.16","-6.85"],["2026-05-20T03:00:00","LEPA.HOUMA_G14","20.94","0.16","-6.85"],["2026-05-20T03:00:00","LEPA.HOUMA_G15","20.94","0.16","-6.85"],["2026-05-20T03:00:00","LEPA.HOUMA_G16","20.94","0.16","-6.85"],["2026-05-20T03:00:00","LEPA.LEPA","20.50","-0.28","-6.85"],["2026-05-20T03:00:00","LEPA.MGC_UNT01","20.79","0.01","-6.85"],["2026-05-20T03:00:00","LEPA.MRCTY.ARR","20.79","0.01","-6.85"],["2026-05-20T03:00:00","LEPA.MURRAY","18.01","-2.77","-6.85"],["2026-05-20T03:00:00","LES","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","LGEE","28.49","0.68","0.18"],["2026-05-20T03:00:00","LOUISIANA.HUB","20.73","-0.05","-6.85"],["2026-05-20T03:00:00","MDU.AZ","18.29","-1.32","-8.02"],["2026-05-20T03:00:00","MDU.BADGERWND","-20.96","-3.38","-45.21"],["2026-05-20T03:00:00","MDU.BDGRWF2OON","-20.96","-3.38","-45.21"],["2026-05-20T03:00:00","MDU.BEPC","-3.03","-2.00","-28.66"],["2026-05-20T03:00:00","MDU.CEDARHLS","15.49","-1.90","-10.24"],["2026-05-20T03:00:00","MDU.DIAMNDWILW","15.49","-1.90","-10.24"],["2026-05-20T03:00:00","MDU.ELLNDL.MVP","27.04","-1.03","0.44"],["2026-05-20T03:00:00","MDU.ELLNDL_LD","27.04","-1.08","0.49"],["2026-05-20T03:00:00","MDU.ELLNDL_LD2","27.01","-1.11","0.49"],["2026-05-20T03:00:00","MDU.FOXTL.WND","26.68","-1.44","0.49"],["2026-05-20T03:00:00","MDU.GLENDC1","15.96","-1.42","-10.25"],["2026-05-20T03:00:00","MDU.GLENDC2","15.96","-1.42","-10.25"],["2026-05-20T03:00:00","MDU.GLENULST_6","-7.37","-1.64","-33.36"],["2026-05-20T03:00:00","MDU.GRE.ELBESS","-20.83","-3.25","-45.21"],["2026-05-20T03:00:00","MDU.GRE.EMMLOG","-20.83","-3.25","-45.21"],["2026-05-20T03:00:00","MDU.HESKET_3","-8.95","-1.66","-34.92"],["2026-05-20T03:00:00","MDU.HESKET_4","-8.95","-1.66","-34.92"],["2026-05-20T03:00:00","MDU.LEWIS2","18.50","-1.56","-7.57"],["2026-05-20T03:00:00","MDU.MCTURB1","15.72","-1.55","-10.36"],["2026-05-20T03:00:00","MDU.MDU","13.63","-1.43","-12.57"],["2026-05-20T03:00:00","MDU.MERRICOURT","26.65","-1.47","0.49"],["2026-05-20T03:00:00","MDU.MPC","10.49","-1.75","-15.39"],["2026-05-20T03:00:00","MDU.NWPS","10.49","-1.75","-15.39"],["2026-05-20T03:00:00","MDU.OTP","10.49","-1.75","-15.39"],["2026-05-20T03:00:00","MDU.OTPW_1.AZ","10.49","-1.75","-15.39"],["2026-05-20T03:00:00","MDU.TATANKA1","26.65","-1.47","0.49"],["2026-05-20T03:00:00","MDU.TSWF1","17.36","-1.54","-8.73"],["2026-05-20T03:00:00","MDU.WISHEKNW1","-20.96","-3.38","-45.21"],["2026-05-20T03:00:00","MEC.ADAIR_W1","26.93","-0.70","0.00"],["2026-05-20T03:00:00","MEC.ADAMS","26.08","-1.55","0.00"],["2026-05-20T03:00:00","MEC.ALTM_1.AZ","26.34","-0.97","-0.32"],["2026-05-20T03:00:00","MEC.ALTW","26.33","-1.02","-0.28"],["2026-05-20T03:00:00","MEC.AMES","26.37","-0.74","-0.52"],["2026-05-20T03:00:00","MEC.AMES_1.AZ","26.37","-0.74","-0.52"],["2026-05-20T03:00:00","MEC.AMES_UNIT8","26.31","-0.80","-0.52"],["2026-05-20T03:00:00","MEC.ARBHILL_S","26.71","-0.92","0.00"],["2026-05-20T03:00:00","MEC.ARBORHL1","26.71","-0.92","0.00"],["2026-05-20T03:00:00","MEC.ATLN","27.05","-0.58","0.00"],["2026-05-20T03:00:00","MEC.AZ","26.40","-0.78","-0.45"],["2026-05-20T03:00:00","MEC.BEAVERCR","26.25","-0.84","-0.54"],["2026-05-20T03:00:00","MEC.BEPM.CPZD","27.03","-0.06","-0.54"],["2026-05-20T03:00:00","MEC.BEPM_1.AZ","26.32","-0.63","-0.68"],["2026-05-20T03:00:00","MEC.BEPM_WS3","26.66","-0.97","0.00"],["2026-05-20T03:00:00","MEC.BEPM_WS4","26.66","-0.97","0.00"],["2026-05-20T03:00:00","MEC.CAROL_W1","26.99","-0.12","-0.52"],["2026-05-20T03:00:00","MEC.CAROLL_W2","26.99","-0.12","-0.52"],["2026-05-20T03:00:00","MEC.CC.GDM1","26.37","-0.75","-0.51"],["2026-05-20T03:00:00","MEC.CC.GDM2","26.37","-0.75","-0.51"],["2026-05-20T03:00:00","MEC.CENTURY_1","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","MEC.CFU","26.36","-0.58","-0.69"],["2026-05-20T03:00:00","MEC.CFU_1.AZ","26.36","-0.58","-0.69"],["2026-05-20T03:00:00","MEC.CFU6","26.40","-0.54","-0.69"],["2026-05-20T03:00:00","MEC.CFU7","26.40","-0.54","-0.69"],["2026-05-20T03:00:00","MEC.CHASCS_W","26.42","-0.53","-0.68"],["2026-05-20T03:00:00","MEC.CHASCS1","26.42","-0.53","-0.68"],["2026-05-20T03:00:00","MEC.CHASCS2","26.42","-0.53","-0.68"],["2026-05-20T03:00:00","MEC.CHICKASAW","26.11","-0.79","-0.73"],["2026-05-20T03:00:00","MEC.CLIPR1","26.69","-0.37","-0.57"],["2026-05-20T03:00:00","MEC.CMMPA.ELD","25.68","-1.14","-0.81"],["2026-05-20T03:00:00","MEC.CMMPA.MONT","25.39","-1.69","-0.55"],["2026-05-20T03:00:00","MEC.COMP.ARR","26.77","-0.34","-0.52"],["2026-05-20T03:00:00","MEC.CONTRAIL1","25.90","-1.73","0.00"],["2026-05-20T03:00:00","MEC.CORALV1","25.96","-0.97","-0.70"],["2026-05-20T03:00:00","MEC.CORALV2","25.96","-0.97","-0.70"],["2026-05-20T03:00:00","MEC.CORALV3","25.96","-0.97","-0.70"],["2026-05-20T03:00:00","MEC.CORALV4","25.96","-0.97","-0.70"],["2026-05-20T03:00:00","MEC.DIAMNDTR1","25.63","-1.38","-0.62"],["2026-05-20T03:00:00","MEC.DR.CFU_ECG","26.27","-0.66","-0.70"],["2026-05-20T03:00:00","MEC.DR.CFU_SM","26.40","-0.54","-0.69"],["2026-05-20T03:00:00","MEC.DR.RIA","25.81","-1.02","-0.80"],["2026-05-20T03:00:00","MEC.ECLIPSE1","26.68","-0.95","0.00"],["2026-05-20T03:00:00","MEC.EL_FARM_1","26.25","-0.68","-0.70"],["2026-05-20T03:00:00","MEC.EL_FARM_2","26.24","-0.69","-0.70"],["2026-05-20T03:00:00","MEC.EL_FARM_3","26.21","-0.73","-0.69"],["2026-05-20T03:00:00","MEC.FARMER","26.54","-1.09","0.00"],["2026-05-20T03:00:00","MEC.GDMEC_1","26.37","-0.75","-0.51"],["2026-05-20T03:00:00","MEC.GDMEC_1_3","26.37","-0.75","-0.51"],["2026-05-20T03:00:00","MEC.GDMEC_2","26.37","-0.75","-0.51"],["2026-05-20T03:00:00","MEC.GDMEC_2_3","26.37","-0.75","-0.51"],["2026-05-20T03:00:00","MEC.GENESEO","26.36","-0.76","-0.51"],["2026-05-20T03:00:00","MEC.GLACIERS","26.20","-0.88","-0.55"],["2026-05-20T03:00:00","MEC.HCPD.ABRN","26.98","-0.13","-0.52"],["2026-05-20T03:00:00","MEC.HIGHLAND1","26.18","-0.88","-0.57"],["2026-05-20T03:00:00","MEC.HIGHLAND2","26.18","-0.88","-0.57"],["2026-05-20T03:00:00","MPS.CROSSROAD4","27.51","-0.12","0.00"],["2026-05-20T03:00:00","MPW.AZ","26.30","-0.59","-0.74"],["2026-05-20T03:00:00","MPW.MPW","26.30","-0.59","-0.74"],["2026-05-20T03:00:00","MPW.UNIT_7","26.33","-0.57","-0.73"],["2026-05-20T03:00:00","MPW.UNIT_8","26.33","-0.57","-0.73"],["2026-05-20T03:00:00","MPW.UNIT_9","26.22","-0.68","-0.73"],["2026-05-20T03:00:00","MS.HUB","20.25","-0.53","-6.85"],["2026-05-20T03:00:00","NIPS.AM","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.AZ","29.12","0.01","1.48"],["2026-05-20T03:00:00","NIPS.BAILY.ARR","31.38","-0.26","4.01"],["2026-05-20T03:00:00","NIPS.BCWF.SIG","26.85","-0.78","0.00"],["2026-05-20T03:00:00","NIPS.BENTONCO","26.85","-0.78","0.00"],["2026-05-20T03:00:00","NIPS.BP","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.BURROAK.H","28.65","0.28","0.74"],["2026-05-20T03:00:00","NIPS.BURROAK.L","28.79","0.37","0.79"],["2026-05-20T03:00:00","NIPS.CARGILL","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.CARPNTRWF","28.30","0.06","0.61"],["2026-05-20T03:00:00","NIPS.CAVALRYBS","28.48","0.19","0.66"],["2026-05-20T03:00:00","NIPS.CAVALRYSF","28.48","0.19","0.66"],["2026-05-20T03:00:00","NIPS.CC.WHITN","21.32","-0.56","-5.75"],["2026-05-20T03:00:00","NIPS.DR.PRAXAR","33.10","-0.34","5.81"],["2026-05-20T03:00:00","NIPS.DUNNBR1SF","29.64","-0.11","2.12"],["2026-05-20T03:00:00","NIPS.DUNNBR2BS","28.69","0.32","0.74"],["2026-05-20T03:00:00","NIPS.DUNNBR2SF","28.69","0.32","0.74"],["2026-05-20T03:00:00","NIPS.ERC_TEST","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.EWNMAC.NU","28.73","0.38","0.72"],["2026-05-20T03:00:00","NIPS.HWND1.IPL","26.95","-0.68","0.00"],["2026-05-20T03:00:00","NIPS.IMPA","28.83","0.62","0.58"],["2026-05-20T03:00:00","NIPS.IMPA_1.AZ","28.83","0.62","0.58"],["2026-05-20T03:00:00","NIPS.INCRMLSP","28.32","0.08","0.61"],["2026-05-20T03:00:00","NIPS.INCROSWF","28.29","0.05","0.61"],["2026-05-20T03:00:00","NIPS.INCROSWF2","28.31","0.07","0.61"],["2026-05-20T03:00:00","NIPS.JASPERCO","30.19","0.47","2.09"],["2026-05-20T03:00:00","NIPS.LAKES","28.53","0.30","0.60"],["2026-05-20T03:00:00","NIPS.MCHCP.ARR","30.70","0.16","2.91"],["2026-05-20T03:00:00","NIPS.MICHCP12","28.15","-0.38","0.90"],["2026-05-20T03:00:00","NIPS.MITCH.ARR","22.27","-0.39","-4.97"],["2026-05-20T03:00:00","NIPS.MNTIC2.NU","28.51","0.27","0.61"],["2026-05-20T03:00:00","NIPS.MUNSTR.LN","27.16","-0.47","0.00"],["2026-05-20T03:00:00","NIPS.NIPS","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.NLMK","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.NORWAPNOR","28.57","0.35","0.59"],["2026-05-20T03:00:00","NIPS.OAKDAPOAK","28.50","0.30","0.57"],["2026-05-20T03:00:00","NIPS.PRATTIND","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.PRAXAIR","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.REYNO.MVP","28.40","0.11","0.66"],["2026-05-20T03:00:00","NIPS.ROSEWRWF","28.21","-0.01","0.59"],["2026-05-20T03:00:00","NIPS.SCHAHP16A","29.49","-0.19","2.05"],["2026-05-20T03:00:00","NIPS.SCHAHP16B","29.49","-0.19","2.05"],["2026-05-20T03:00:00","NIPS.SCHAHP17","29.25","-0.19","1.81"],["2026-05-20T03:00:00","NIPS.SCHAHP18","29.25","-0.19","1.81"],["2026-05-20T03:00:00","NIPS.STJOHN.LN","29.48","-0.13","1.98"],["2026-05-20T03:00:00","NIPS.USS","29.13","0.01","1.49"],["2026-05-20T03:00:00","NIPS.WHITNGT1","21.32","-0.56","-5.75"],["2026-05-20T03:00:00","NIPS.WHITNGT2","21.32","-0.56","-5.75"],["2026-05-20T03:00:00","NIPS.WHITNST","21.32","-0.56","-5.75"],["2026-05-20T03:00:00","NIPS.WVPA","29.48","0.90","0.95"],["2026-05-20T03:00:00","NIPS.WVPA_1.AZ","29.48","0.90","0.95"],["2026-05-20T03:00:00","NPPD","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","NSP.ADAMSWD1","27.19","0.21","-0.65"],["2026-05-20T03:00:00","NSP.AEPE11","27.46","0.58","-0.75"],["2026-05-20T03:00:00","NSP.AEPE13","27.46","0.58","-0.75"],["2026-05-20T03:00:00","NSP.AEPE18","27.36","0.40","-0.67"],["2026-05-20T03:00:00","NSP.AEPE3","27.74","0.89","-0.78"],["2026-05-20T03:00:00","NSP.AEPE4","27.46","0.58","-0.75"],["2026-05-20T03:00:00","NSP.AEPE5","27.46","0.58","-0.75"],["2026-05-20T03:00:00","NSP.AEPE8","27.46","0.58","-0.75"],["2026-05-20T03:00:00","NSP.AGASSIZBE","28.40","-0.79","1.56"],["2026-05-20T03:00:00","NSP.ALDRIHERC","26.18","-0.77","-0.68"],["2026-05-20T03:00:00","NSP.ANSON2","26.15","-0.89","-0.59"],["2026-05-20T03:00:00","NSP.ANSON3","26.15","-0.89","-0.59"],["2026-05-20T03:00:00","NSP.ANSON4","26.15","-0.89","-0.59"],["2026-05-20T03:00:00","NSP.AZ","26.35","-0.59","-0.69"],["2026-05-20T03:00:00","NSP.BAYFRN5","26.73","-0.15","-0.75"],["2026-05-20T03:00:00","NSP.BAYFRN6","26.73","-0.15","-0.75"],["2026-05-20T03:00:00","NSP.BE","26.43","-0.56","-0.64"],["2026-05-20T03:00:00","NSP.BE1","26.43","-0.56","-0.64"],["2026-05-20T03:00:00","NSP.BE2","26.43","-0.56","-0.64"],["2026-05-20T03:00:00","NSP.BELW_1.AZ","26.43","-0.56","-0.64"],["2026-05-20T03:00:00","NSP.BEPC","26.50","-0.49","-0.64"],["2026-05-20T03:00:00","NSP.BIGBLUE","26.04","-0.95","-0.64"],["2026-05-20T03:00:00","NSP.BIGFALL_A","27.05","0.19","-0.77"],["2026-05-20T03:00:00","NSP.BLKBROOK","27.37","0.48","-0.74"],["2026-05-20T03:00:00","NSP.BLKDO2","25.60","-1.35","-0.68"],["2026-05-20T03:00:00","NSP.BLKDO5","25.60","-1.35","-0.68"],["2026-05-20T03:00:00","NSP.BLKDO6","25.76","-1.19","-0.68"],["2026-05-20T03:00:00","NSP.BLUE_LK_09","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE_LK_10","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE_LK_11","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE_LK7","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE_LK8","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE1.ARR","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE2.ARR","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BLUE4.ARR","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.BR_DIR_TR1","26.09","-0.93","-0.61"],["2026-05-20T03:00:00","NSP.BRGSRD.MVP","26.55","-0.30","-0.78"],["2026-05-20T03:00:00","EES.L_CREEK2","20.80","0.02","-6.85"],["2026-05-20T03:00:00","EES.L_GYPSY2","20.52","-0.26","-6.85"],["2026-05-20T03:00:00","EES.L_GYPSY3","20.44","-0.34","-6.85"],["2026-05-20T03:00:00","EES.LA3","20.86","0.08","-6.85"],["2026-05-20T03:00:00","EES.LFSF","19.46","-1.32","-6.85"],["2026-05-20T03:00:00","EES.LIBERTY","21.84","1.06","-6.85"],["2026-05-20T03:00:00","EES.LKCHAR_CT1","20.18","-0.60","-6.85"],["2026-05-20T03:00:00","EES.LKCHAR_CT2","20.18","-0.60","-6.85"],["2026-05-20T03:00:00","EES.LKCHAR_ST","20.40","-0.38","-6.85"],["2026-05-20T03:00:00","EES.LONSTR1","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EES.MAGPOWG","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EES.MCLWS1.ARR","21.01","0.23","-6.85"],["2026-05-20T03:00:00","EES.MICHOD.ARR","20.73","-0.05","-6.85"],["2026-05-20T03:00:00","EES.MONDUSOLAR","20.90","0.12","-6.85"],["2026-05-20T03:00:00","EES.MORIL1.ARR","21.04","0.26","-6.85"],["2026-05-20T03:00:00","EES.MORTN1.ARR","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EES.MORTN2.ARR","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EES.MOTIVA_GEN","21.66","0.88","-6.85"],["2026-05-20T03:00:00","EES.MTCPSCT1","20.83","0.05","-6.85"],["2026-05-20T03:00:00","EES.MTCPSCT2","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.MTCPSST1","20.80","0.02","-6.85"],["2026-05-20T03:00:00","EES.NELSON1","20.53","-0.25","-6.85"],["2026-05-20T03:00:00","EES.NELSON2","20.53","-0.25","-6.85"],["2026-05-20T03:00:00","EES.NELSON6","20.57","-0.21","-6.85"],["2026-05-20T03:00:00","EES.NEWTON","21.82","1.04","-6.85"],["2026-05-20T03:00:00","EES.NEWTON1.AZ","21.82","1.04","-6.85"],["2026-05-20T03:00:00","EES.NINEM1.ARR","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","EES.NINEM6_CT1","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","EES.NINEM6_CT2","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","EES.NINEM6_ST","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EES.NINEMILE4","20.52","-0.26","-6.85"],["2026-05-20T03:00:00","EES.NINEMILE5","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","EES.NOPLD","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EES.NOPS_1","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NOPS_2","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NOPS_3","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NOPS_4","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NOPS_5","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NOPS_6","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NOPS_7","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.NSIDE1.ARR","20.14","-0.64","-6.85"],["2026-05-20T03:00:00","EES.NSIDE2.ARR","20.14","-0.64","-6.85"],["2026-05-20T03:00:00","EES.OAK_RG_GEN","19.65","-1.13","-6.85"],["2026-05-20T03:00:00","EES.OCAPS_1A","21.33","0.55","-6.85"],["2026-05-20T03:00:00","EES.OCAPS_1B","21.66","0.88","-6.85"],["2026-05-20T03:00:00","EES.OCAPS_1C","21.48","0.70","-6.85"],["2026-05-20T03:00:00","EES.OUACH_1","18.46","-2.32","-6.85"],["2026-05-20T03:00:00","EES.OUACH_2","18.46","-2.32","-6.85"],["2026-05-20T03:00:00","EES.OUACH_3","18.46","-2.32","-6.85"],["2026-05-20T03:00:00","EES.OXBOW","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","EES.PANAM1.ARR","20.72","-0.06","-6.85"],["2026-05-20T03:00:00","EES.PERVL1","19.56","-1.22","-6.85"],["2026-05-20T03:00:00","EES.PERVL1.ARR","19.56","-1.22","-6.85"],["2026-05-20T03:00:00","EES.PERVL2.ARR","19.56","-1.22","-6.85"],["2026-05-20T03:00:00","EES.PERVL2_CT","19.56","-1.22","-6.85"],["2026-05-20T03:00:00","EES.PLAHTC.ARR","20.54","-0.24","-6.85"],["2026-05-20T03:00:00","EES.RBRSW2.ARR","20.17","-0.61","-6.85"],["2026-05-20T03:00:00","EES.RBRSW5.ARR","20.11","-0.67","-6.85"],["2026-05-20T03:00:00","EES.RCTHOMAS","21.27","0.49","-6.85"],["2026-05-20T03:00:00","EES.REXBRW.ARR","20.11","-0.67","-6.85"],["2026-05-20T03:00:00","EES.RICE1","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.RICHD1.ARR","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.RICHD2.ARR","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.RILLA.ARR","19.46","-1.32","-6.85"],["2026-05-20T03:00:00","EES.RVRBEND1","20.19","-0.59","-6.85"],["2026-05-20T03:00:00","EES.SABINE1","21.38","0.60","-6.85"],["2026-05-20T03:00:00","EES.SABINE3","21.48","0.70","-6.85"],["2026-05-20T03:00:00","EES.SABINE4","21.29","0.51","-6.85"],["2026-05-20T03:00:00","EES.SABINE5","21.31","0.53","-6.85"],["2026-05-20T03:00:00","EES.SAM_DAM_12","21.67","0.89","-6.85"],["2026-05-20T03:00:00","EES.SAN_JC1_CT","21.27","0.49","-6.85"],["2026-05-20T03:00:00","EES.SAN_JC2_CT","21.27","0.49","-6.85"],["2026-05-20T03:00:00","EES.SLEMCO","20.92","0.14","-6.85"],["2026-05-20T03:00:00","EES.SLRD","20.78","0.00","-6.85"],["2026-05-20T03:00:00","EES.SPORT1.ARR","20.56","-0.22","-6.85"],["2026-05-20T03:00:00","EES.SPORT2.ARR","20.56","-0.22","-6.85"],["2026-05-20T03:00:00","EES.SRMPA","21.63","0.85","-6.85"],["2026-05-20T03:00:00","EES.SRMPA_1.AZ","21.63","0.85","-6.85"],["2026-05-20T03:00:00","EES.STERL7","18.51","-2.27","-6.85"],["2026-05-20T03:00:00","EES.STJAMES","21.00","0.22","-6.85"],["2026-05-20T03:00:00","EES.STL115.ARR","18.51","-2.27","-6.85"],["2026-05-20T03:00:00","EES.STLN11.ARR","19.48","-1.30","-6.85"],["2026-05-20T03:00:00","EES.STLNG1.ARR","19.48","-1.30","-6.85"],["2026-05-20T03:00:00","EES.STLNG2.ARR","19.56","-1.22","-6.85"],["2026-05-20T03:00:00","EES.STLNG3.ARR","18.47","-2.31","-6.85"],["2026-05-20T03:00:00","EES.STLNG5.ARR","18.47","-2.31","-6.85"],["2026-05-20T03:00:00","EES.STRSOL","18.51","-2.27","-6.85"],["2026-05-20T03:00:00","EES.SWTZ1.ARR","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EES.TAFTCOGEN","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","EES.TOL_BEND1","22.08","1.30","-6.85"],["2026-05-20T03:00:00","EES.TOL_BEND2","22.08","1.30","-6.85"],["2026-05-20T03:00:00","EES.UCB","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","EES.UCBECO","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","EES.UCBSUP","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","EES.UMBRIELSOL","21.25","0.47","-6.85"],["2026-05-20T03:00:00","CIN.WHEATCTG1","28.09","0.46","0.00"],["2026-05-20T03:00:00","CIN.WHEATCTG2","28.09","0.46","0.00"],["2026-05-20T03:00:00","CIN.WHEATCTG3","28.09","0.46","0.00"],["2026-05-20T03:00:00","CIN.WHEATCTG4","28.09","0.46","0.00"],["2026-05-20T03:00:00","CIN.WHTSLR.SIG","28.52","0.89","0.00"],["2026-05-20T03:00:00","CIN.WRHILND","27.84","0.21","0.00"],["2026-05-20T03:00:00","CIN.WVPA.BNLIL","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.WVPA.PSI","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.WVPA_1.AZ","28.68","0.93","0.12"],["2026-05-20T03:00:00","CLEC.ACA11","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","CLEC.ACA12","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","CLEC.ACA13","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","CLEC.AXLA","20.04","-0.74","-6.85"],["2026-05-20T03:00:00","CLEC.AXLA_1.AZ","20.04","-0.74","-6.85"],["2026-05-20T03:00:00","CLEC.CC.ACAPB1","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","CLEC.CC.CPS6","20.06","-0.72","-6.85"],["2026-05-20T03:00:00","CLEC.CC.CPS7","20.06","-0.72","-6.85"],["2026-05-20T03:00:00","CLEC.CLEC","20.79","0.01","-6.85"],["2026-05-20T03:00:00","CLEC.CPS6","20.07","-0.71","-6.85"],["2026-05-20T03:00:00","CLEC.CPS6ST","20.06","-0.72","-6.85"],["2026-05-20T03:00:00","CLEC.CPS71","20.07","-0.71","-6.85"],["2026-05-20T03:00:00","CLEC.CPS72","20.07","-0.71","-6.85"],["2026-05-20T03:00:00","CLEC.CPS7ST","20.06","-0.72","-6.85"],["2026-05-20T03:00:00","CLEC.CPWR_1.AZ","20.79","0.01","-6.85"],["2026-05-20T03:00:00","CLEC.CPWR_2.AZ","26.38","0.33","-1.58"],["2026-05-20T03:00:00","CLEC.CPWR_6.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CLEC.CPWR_8.AZ","20.19","-0.59","-6.85"],["2026-05-20T03:00:00","CLEC.DOLETSLR","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","CLEC.DPS.ARR","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","CLEC.ELIZSOL","21.04","0.26","-6.85"],["2026-05-20T03:00:00","CLEC.ERATH","21.16","0.38","-6.85"],["2026-05-20T03:00:00","CLEC.HOPK1.ARR","21.06","0.28","-6.85"],["2026-05-20T03:00:00","CLEC.HUNTER5","20.03","-0.75","-6.85"],["2026-05-20T03:00:00","CLEC.MPS3","19.89","-0.89","-6.85"],["2026-05-20T03:00:00","CLEC.NPS1","19.86","-0.92","-6.85"],["2026-05-20T03:00:00","CLEC.ORIN","20.89","0.11","-6.85"],["2026-05-20T03:00:00","CLEC.PRAIRIE","20.30","-0.48","-6.85"],["2026-05-20T03:00:00","CLEC.RPS2","19.87","-0.91","-6.85"],["2026-05-20T03:00:00","CLEC.RPS2.LAFA","19.87","-0.91","-6.85"],["2026-05-20T03:00:00","CLEC.RPS2.LEPA","19.87","-0.91","-6.85"],["2026-05-20T03:00:00","CLEC.SINGERSO","20.80","0.02","-6.85"],["2026-05-20T03:00:00","CLEC.SPS1","21.07","0.29","-6.85"],["2026-05-20T03:00:00","CLEC.TPS4","21.01","0.23","-6.85"],["2026-05-20T03:00:00","CONS.5CHANNELS","28.49","0.07","0.79"],["2026-05-20T03:00:00","CONS.ADA","29.56","1.09","0.84"],["2026-05-20T03:00:00","CONS.AESM.CHSE","28.84","0.41","0.80"],["2026-05-20T03:00:00","CONS.ALCONA","29.41","0.99","0.79"],["2026-05-20T03:00:00","CONS.ALLEGAN","29.67","1.20","0.84"],["2026-05-20T03:00:00","CONS.ALPENA","30.19","1.77","0.79"],["2026-05-20T03:00:00","CONS.ALPENTHBA","30.19","1.77","0.79"],["2026-05-20T03:00:00","CONS.ALPINE01","29.75","1.31","0.81"],["2026-05-20T03:00:00","CONS.ALPINE02","29.75","1.31","0.81"],["2026-05-20T03:00:00","CONS.ASSEMBLY3","28.97","0.55","0.79"],["2026-05-20T03:00:00","CONS.AZ","29.53","1.09","0.81"],["2026-05-20T03:00:00","CONS.BRANCH","29.50","1.05","0.82"],["2026-05-20T03:00:00","CONS.BRENTRNG1","29.10","0.69","0.78"],["2026-05-20T03:00:00","CONS.BRNP8","29.30","0.83","0.84"],["2026-05-20T03:00:00","CONS.BSE.CEC","29.58","1.14","0.81"],["2026-05-20T03:00:00","CONS.CA3.MPPA","28.93","0.46","0.84"],["2026-05-20T03:00:00","CONS.CA3_WPSC","28.93","0.46","0.84"],["2026-05-20T03:00:00","CONS.CADILAC","29.83","1.37","0.83"],["2026-05-20T03:00:00","CONS.CADILGMA2","29.83","1.37","0.83"],["2026-05-20T03:00:00","CONS.CAMPBELL1","29.05","0.58","0.84"],["2026-05-20T03:00:00","CONS.CAMPBELL2","29.05","0.58","0.84"],["2026-05-20T03:00:00","CONS.CAMPBELL3","28.93","0.46","0.84"],["2026-05-20T03:00:00","CONS.CC.COVRT1","28.46","-0.07","0.90"],["2026-05-20T03:00:00","CONS.CC.COVRT2","28.46","-0.07","0.90"],["2026-05-20T03:00:00","CONS.CC.COVRT3","28.47","-0.06","0.90"],["2026-05-20T03:00:00","CONS.CC.JAXSON","28.17","-0.24","0.78"],["2026-05-20T03:00:00","CONS.CC.MICHP","29.49","1.02","0.84"],["2026-05-20T03:00:00","CONS.CC.ZEELA2","28.89","0.41","0.85"],["2026-05-20T03:00:00","CONS.CCG_1.AZ","29.59","1.15","0.81"],["2026-05-20T03:00:00","CONS.CCG_2.AZ","29.59","1.15","0.81"],["2026-05-20T03:00:00","CONS.CCG_3.AZ","29.59","1.15","0.81"],["2026-05-20T03:00:00","CONS.CCG_4.AZ","29.59","1.15","0.81"],["2026-05-20T03:00:00","CONS.CCG_5.AZ","29.59","1.15","0.81"],["2026-05-20T03:00:00","CONS.CCG_6.AZ","29.59","1.15","0.81"],["2026-05-20T03:00:00","CONS.CEREALSO","29.02","0.58","0.81"],["2026-05-20T03:00:00","CONS.CETR","29.48","1.04","0.81"],["2026-05-20T03:00:00","CONS.CHS2","29.01","0.57","0.81"],["2026-05-20T03:00:00","CONS.CHSE","29.01","0.57","0.81"],["2026-05-20T03:00:00","CONS.CLDWTR1","29.53","1.08","0.82"],["2026-05-20T03:00:00","CONS.CNE","29.52","1.08","0.81"],["2026-05-20T03:00:00","CONS.COBB.ARR","29.86","1.39","0.84"],["2026-05-20T03:00:00","CONS.COOKE","29.10","0.68","0.79"],["2026-05-20T03:00:00","CONS.COVRT1_GT","28.46","-0.07","0.90"],["2026-05-20T03:00:00","CONS.COVRT1_ST","28.46","-0.07","0.90"],["2026-05-20T03:00:00","CONS.COVRT2_GT","28.46","-0.07","0.90"],["2026-05-20T03:00:00","CONS.COVRT2_ST","28.46","-0.07","0.90"],["2026-05-20T03:00:00","CONS.COVRT3_GT","28.47","-0.06","0.90"],["2026-05-20T03:00:00","CONS.COVRT3_ST","28.47","-0.06","0.90"],["2026-05-20T03:00:00","CONS.CRESCENT","29.23","0.79","0.81"],["2026-05-20T03:00:00","CONS.CROTON","30.15","1.69","0.83"],["2026-05-20T03:00:00","CONS.DR.ALPENA","30.19","1.77","0.79"],["2026-05-20T03:00:00","CONS.DR.CETR","29.44","0.98","0.83"],["2026-05-20T03:00:00","CONS.DR.MAROA","29.56","1.11","0.82"],["2026-05-20T03:00:00","MGE.OBRIEN_N","26.46","-0.22","-0.95"],["2026-05-20T03:00:00","MGE.OBRIEN_S","26.46","-0.22","-0.95"],["2026-05-20T03:00:00","MGE.OBRIEN_W","26.39","-0.29","-0.95"],["2026-05-20T03:00:00","MGE.PINE_HILL","26.45","-0.25","-0.93"],["2026-05-20T03:00:00","MGE.SIX_MILE","26.42","-0.27","-0.94"],["2026-05-20T03:00:00","MGE.SSD_ESR1","26.39","-0.29","-0.95"],["2026-05-20T03:00:00","MGE.SSD_ESR2","26.39","-0.29","-0.95"],["2026-05-20T03:00:00","MGE.SSD_SLR1","26.39","-0.29","-0.95"],["2026-05-20T03:00:00","MGE.SSD_SLR2","26.39","-0.29","-0.95"],["2026-05-20T03:00:00","MGE.STRIX","26.39","-0.29","-0.95"],["2026-05-20T03:00:00","MGE.TYTO","26.58","-0.10","-0.95"],["2026-05-20T03:00:00","MGE.WCCF","26.72","0.03","-0.94"],["2026-05-20T03:00:00","MGE.WMARIN034","27.51","0.83","-0.95"],["2026-05-20T03:00:00","MGE.WMD_ESR1","26.33","-0.36","-0.94"],["2026-05-20T03:00:00","MHEB","24.47","-0.60","-2.56"],["2026-05-20T03:00:00","MHEB_EAR","25.21","-0.10","-2.32"],["2026-05-20T03:00:00","MICHIGAN.HUB","28.95","0.57","0.75"],["2026-05-20T03:00:00","MINN.HUB","26.05","-0.79","-0.79"],["2026-05-20T03:00:00","MIUP.ARCP","29.43","2.74","-0.94"],["2026-05-20T03:00:00","MIUP.BRULEGHYD","27.11","0.42","-0.94"],["2026-05-20T03:00:00","MIUP.CHALKHILL","27.19","0.51","-0.95"],["2026-05-20T03:00:00","MIUP.CLOV","29.43","2.74","-0.94"],["2026-05-20T03:00:00","MIUP.CLVHDRTN1","29.15","2.46","-0.94"],["2026-05-20T03:00:00","MIUP.DETRDBN1","30.78","4.09","-0.94"],["2026-05-20T03:00:00","MIUP.DFTR13N1","29.51","2.82","-0.94"],["2026-05-20T03:00:00","MIUP.FAIRBNKS1","28.26","1.57","-0.94"],["2026-05-20T03:00:00","MIUP.GARSPV1","28.31","1.62","-0.94"],["2026-05-20T03:00:00","MIUP.GARSPV2","28.31","1.62","-0.94"],["2026-05-20T03:00:00","MIUP.GARWND1","28.31","1.62","-0.94"],["2026-05-20T03:00:00","MIUP.GARWND2","28.31","1.62","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER11","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER12","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER13","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER14","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER25","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER26","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.KUESTER27","28.05","1.36","-0.94"],["2026-05-20T03:00:00","MIUP.LITTLQUIN","27.32","0.63","-0.94"],["2026-05-20T03:00:00","MIUP.MAGAZESH","29.17","2.48","-0.94"],["2026-05-20T03:00:00","MIUP.MANSTQN1","28.74","2.05","-0.94"],["2026-05-20T03:00:00","MIUP.MARQ","28.25","1.56","-0.94"],["2026-05-20T03:00:00","MIUP.MICHIGMF","26.87","0.18","-0.94"],["2026-05-20T03:00:00","MIUP.MIHM11","28.73","2.04","-0.94"],["2026-05-20T03:00:00","MIUP.MIHM12","28.73","2.04","-0.94"],["2026-05-20T03:00:00","MIUP.MIHM13","28.73","2.04","-0.94"],["2026-05-20T03:00:00","MIUP.NEWQUINES","27.20","0.51","-0.94"],["2026-05-20T03:00:00","MIUP.NWLB","29.68","2.99","-0.94"],["2026-05-20T03:00:00","MIUP.PEAVYFALL","27.14","0.45","-0.94"],["2026-05-20T03:00:00","MIUP.PRESQ.ARR","27.83","1.14","-0.94"],["2026-05-20T03:00:00","MIUP.RBRTS.ARR","29.68","2.99","-0.94"],["2026-05-20T03:00:00","MIUP.RNGD_SLR","27.86","1.17","-0.94"],["2026-05-20T03:00:00","MIUP.TILDEN","28.53","1.84","-0.94"],["2026-05-20T03:00:00","MIUP.TWINFALLS","26.99","0.30","-0.94"],["2026-05-20T03:00:00","MIUP.UMERC","27.57","0.88","-0.94"],["2026-05-20T03:00:00","MIUP.WEPM","27.50","0.80","-0.93"],["2026-05-20T03:00:00","MIUP.WHITERAPD","27.13","0.45","-0.95"],["2026-05-20T03:00:00","MIUP.WOLV","28.58","1.88","-0.93"],["2026-05-20T03:00:00","MIUP.WPPI","27.94","1.25","-0.94"],["2026-05-20T03:00:00","MIUP.WPSE","27.56","0.87","-0.94"],["2026-05-20T03:00:00","MOGEN1.AGG","26.60","-1.03","0.00"],["2026-05-20T03:00:00","MOGEN2.AGG","26.98","-0.65","0.00"],["2026-05-20T03:00:00","MP.AEPE14","26.70","-0.28","-0.65"],["2026-05-20T03:00:00","MP.AEPE20","26.70","-0.28","-0.65"],["2026-05-20T03:00:00","MP.AEPE50","26.70","-0.28","-0.65"],["2026-05-20T03:00:00","MP.AZ","26.00","-0.45","-1.18"],["2026-05-20T03:00:00","MP.BISON1","0.09","-2.22","-25.32"],["2026-05-20T03:00:00","MP.BISON5","0.00","-2.31","-25.32"],["2026-05-20T03:00:00","MP.BLNCHR123","26.66","-0.32","-0.65"],["2026-05-20T03:00:00","MP.BOS233","24.16","-1.90","-1.57"],["2026-05-20T03:00:00","MP.DLPLOAD","26.85","-0.04","-0.74"],["2026-05-20T03:00:00","MP.DR.JFK","26.70","-0.28","-0.65"],["2026-05-20T03:00:00","MP.FONDLA1","26.20","-0.74","-0.69"],["2026-05-20T03:00:00","MP.G_ULLIN.WND","-0.11","-2.42","-25.32"],["2026-05-20T03:00:00","MP.HIBBAR3","26.36","-0.57","-0.70"],["2026-05-20T03:00:00","MP.HIBBAR4","26.36","-0.57","-0.70"],["2026-05-20T03:00:00","MP.HPUGEN356","24.99","-1.08","-1.56"],["2026-05-20T03:00:00","MP.HPULOAD","24.99","-1.08","-1.56"],["2026-05-20T03:00:00","MP.HVDCE","26.13","-0.80","-0.70"],["2026-05-20T03:00:00","MP.HVDCW","0.43","-1.88","-25.32"],["2026-05-20T03:00:00","MP.LASKIN1","25.84","-0.26","-1.53"],["2026-05-20T03:00:00","MP.LASKIN2","25.84","-0.26","-1.53"],["2026-05-20T03:00:00","MP.MP","25.96","-0.46","-1.21"],["2026-05-20T03:00:00","MP.MP_BOS4","24.15","-1.91","-1.57"],["2026-05-20T03:00:00","MP.MPM_1.AZ","24.99","-1.08","-1.56"],["2026-05-20T03:00:00","MP.MPM_2.AZ","24.99","-1.08","-1.56"],["2026-05-20T03:00:00","MP.MRES","26.86","-0.13","-0.64"],["2026-05-20T03:00:00","MP.OLIVER12","0.43","-1.88","-25.32"],["2026-05-20T03:00:00","MP.TACHB1","27.62","1.46","-1.47"],["2026-05-20T03:00:00","MP.TACHB2","27.62","1.46","-1.47"],["2026-05-20T03:00:00","MP.TACRIDGE1","25.21","-0.86","-1.56"],["2026-05-20T03:00:00","MP.THOMSON","26.18","-0.76","-0.69"],["2026-05-20T03:00:00","MP.WPPI_BOS4","24.15","-1.91","-1.57"],["2026-05-20T03:00:00","MPS","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","MPS.CROSSROAD1","27.51","-0.12","0.00"],["2026-05-20T03:00:00","MPS.CROSSROAD2","27.51","-0.12","0.00"],["2026-05-20T03:00:00","MPS.CROSSROAD3","27.51","-0.12","0.00"],["2026-05-20T03:00:00","DMGEN4.AGG","26.90","-0.73","0.00"],["2026-05-20T03:00:00","DPC.ABS","26.49","-0.45","-0.69"],["2026-05-20T03:00:00","DPC.AEPE9","27.06","0.19","-0.76"],["2026-05-20T03:00:00","DPC.APPLRV.SLR","26.83","-0.07","-0.73"],["2026-05-20T03:00:00","DPC.AZ","27.07","0.19","-0.75"],["2026-05-20T03:00:00","DPC.DPC","27.10","0.22","-0.75"],["2026-05-20T03:00:00","DPC.EDNF","26.47","-0.34","-0.82"],["2026-05-20T03:00:00","DPC.EKM1","27.03","0.16","-0.76"],["2026-05-20T03:00:00","DPC.EKM2","27.03","0.16","-0.76"],["2026-05-20T03:00:00","DPC.FILMOR.SLR","26.38","-0.53","-0.72"],["2026-05-20T03:00:00","DPC.FLAMBEAU","26.88","0.02","-0.77"],["2026-05-20T03:00:00","DPC.GENOA3","27.10","0.26","-0.79"],["2026-05-20T03:00:00","DPC.JPM","26.92","0.04","-0.75"],["2026-05-20T03:00:00","DPC.MCNEILUS2","26.05","-0.88","-0.70"],["2026-05-20T03:00:00","DPC.NSPLOAD","28.14","1.29","-0.78"],["2026-05-20T03:00:00","DPC.NSPP_1.AZ","28.16","1.31","-0.78"],["2026-05-20T03:00:00","DPC.NWEC.AZ","27.24","0.35","-0.74"],["2026-05-20T03:00:00","DPC.NWELOAD","27.24","0.35","-0.74"],["2026-05-20T03:00:00","DPC.RIVR.ANVRY","27.59","0.71","-0.75"],["2026-05-20T03:00:00","DPC.STNMAN.ARR","26.55","-0.25","-0.83"],["2026-05-20T03:00:00","DPC.WINNEBAGO","26.25","-0.74","-0.64"],["2026-05-20T03:00:00","DPL","27.52","-0.13","0.02"],["2026-05-20T03:00:00","DUK","27.84","0.19","0.02"],["2026-05-20T03:00:00","EAI.AECC_1.AZ","20.43","-0.35","-6.85"],["2026-05-20T03:00:00","EAI.AECCHYDRO2","19.89","-0.89","-6.85"],["2026-05-20T03:00:00","EAI.AECCHYDRO9","19.75","-1.03","-6.85"],["2026-05-20T03:00:00","EAI.AECCLD","20.44","-0.34","-6.85"],["2026-05-20T03:00:00","EAI.AECCMCCLLN","19.89","-0.89","-6.85"],["2026-05-20T03:00:00","EAI.AECCMGVCT1","19.71","-1.07","-6.85"],["2026-05-20T03:00:00","EAI.AECCMGVCT2","19.71","-1.07","-6.85"],["2026-05-20T03:00:00","EAI.AECCMGVMST","19.71","-1.07","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT1","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT2","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT3","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT4","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT5","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT6","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWCT7","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWST1","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCOSWST2","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.AECCWCSOL","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EAI.ANO1","19.32","-1.46","-6.85"],["2026-05-20T03:00:00","EAI.ANO2","19.38","-1.40","-6.85"],["2026-05-20T03:00:00","EAI.ARSNC1.ARR","20.09","-0.69","-6.85"],["2026-05-20T03:00:00","EAI.BIGCYP120","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EAI.BIGCYP20","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EAI.BIGCYP40","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EAI.BLAKELY1","19.93","-0.85","-6.85"],["2026-05-20T03:00:00","EAI.BLAKELY2","19.93","-0.85","-6.85"],["2026-05-20T03:00:00","EAI.BUBALD","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.CARPNTR_1","19.79","-0.99","-6.85"],["2026-05-20T03:00:00","EAI.CARPNTR_2","19.79","-0.99","-6.85"],["2026-05-20T03:00:00","EAI.CC.AECCMGV","19.71","-1.07","-6.85"],["2026-05-20T03:00:00","EAI.CC.AECCOSW","19.95","-0.83","-6.85"],["2026-05-20T03:00:00","EAI.CC.BLAKLY","19.93","-0.85","-6.85"],["2026-05-20T03:00:00","EAI.CC.DEGRAY","19.85","-0.93","-6.85"],["2026-05-20T03:00:00","EAI.CC.DELL","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EAI.CC.HT_SPR1","19.67","-1.11","-6.85"],["2026-05-20T03:00:00","EAI.CC.PBENRGY","19.89","-0.89","-6.85"],["2026-05-20T03:00:00","EAI.CC.UPS1","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.CC.UPS2","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.CC.UPS3","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.CC.UPS4","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.CHLK1","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EAI.CHLK2","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EAI.CHLK3","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EAI.CLKS","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EAI.COUCH2.ARR","19.97","-0.81","-6.85"],["2026-05-20T03:00:00","EAI.CROSSETT","19.62","-1.16","-6.85"],["2026-05-20T03:00:00","EAI.CWAYLD","20.00","-0.78","-6.85"],["2026-05-20T03:00:00","EAI.CWAYLD1.AZ","20.00","-0.78","-6.85"],["2026-05-20T03:00:00","EAI.CWCP","20.53","-0.25","-6.85"],["2026-05-20T03:00:00","EAI.CWL_1.AZ","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.CWL_A","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EAI.CWL_B","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EAI.CWL_C","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EAI.CWL_D","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EAI.CWL_E","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EAI.CYVY","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.DEGRAY1","19.85","-0.93","-6.85"],["2026-05-20T03:00:00","EAI.DEGRAY2","19.85","-0.93","-6.85"],["2026-05-20T03:00:00","EAI.DELL.CT1","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EAI.DELL.CT2","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EAI.DELL.ST3","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EAI.DRVRSOL","20.76","-0.02","-6.85"],["2026-05-20T03:00:00","EAI.EAILD","20.23","-0.55","-6.85"],["2026-05-20T03:00:00","EAI.EAILD.RLA","20.23","-0.55","-6.85"],["2026-05-20T03:00:00","EAI.EAMP_1.AZ","20.24","-0.54","-6.85"],["2026-05-20T03:00:00","EAI.ELDORA.ARR","19.54","-1.24","-6.85"],["2026-05-20T03:00:00","EAI.FLATFORKSO","20.59","-0.19","-6.85"],["2026-05-20T03:00:00","EAI.FORGEVWSO","20.76","-0.02","-6.85"],["2026-05-20T03:00:00","EAI.GACP.GMPWR","20.76","-0.02","-6.85"],["2026-05-20T03:00:00","EAI.H_SPR1_CT1","19.67","-1.11","-6.85"],["2026-05-20T03:00:00","EAI.H_SPR1_CT2","19.67","-1.11","-6.85"],["2026-05-20T03:00:00","EAI.H_SPR1_ST","19.67","-1.11","-6.85"],["2026-05-20T03:00:00","EAI.HAPPY","20.68","-0.10","-6.85"],["2026-05-20T03:00:00","SIGE.BGGTN.ARR","28.94","1.31","0.00"],["2026-05-20T03:00:00","SIGE.CANL1.AMP","28.24","0.61","0.00"],["2026-05-20T03:00:00","SIGE.CANL2.AMP","28.24","0.61","0.00"],["2026-05-20T03:00:00","SIGE.CANL3.AMP","28.24","0.61","0.00"],["2026-05-20T03:00:00","SIGE.CANN_MUNI","28.82","1.19","0.00"],["2026-05-20T03:00:00","SIGE.CIN","28.73","1.10","0.00"],["2026-05-20T03:00:00","SIGE.DUFF","28.29","0.66","0.00"],["2026-05-20T03:00:00","SIGE.FOWLR","28.26","0.09","0.54"],["2026-05-20T03:00:00","SIGE.FPL_FERD","28.84","1.21","0.00"],["2026-05-20T03:00:00","SIGE.HE","28.79","1.16","0.00"],["2026-05-20T03:00:00","SIGE.HEPM_1.AZ","28.79","1.16","0.00"],["2026-05-20T03:00:00","SIGE.IMPA","28.62","0.99","0.00"],["2026-05-20T03:00:00","SIGE.POSYSLR1","28.37","0.74","0.00"],["2026-05-20T03:00:00","SIGE.SIGW","28.83","1.20","0.00"],["2026-05-20T03:00:00","SIGE.TROY_SOL","28.54","0.91","0.00"],["2026-05-20T03:00:00","SIGE.WAR4ALCOA","28.72","1.09","0.00"],["2026-05-20T03:00:00","SIGE.WAR4SIGE","28.63","1.00","0.00"],["2026-05-20T03:00:00","SIGE.WAR5SIGE","28.72","1.09","0.00"],["2026-05-20T03:00:00","SIGE.WAR6SIGE","28.70","1.07","0.00"],["2026-05-20T03:00:00","SIPC.AZ","27.93","0.30","0.00"],["2026-05-20T03:00:00","SIPC.BIGMUDDY","27.68","0.05","0.00"],["2026-05-20T03:00:00","SIPC.MARI69","27.28","-0.35","0.00"],["2026-05-20T03:00:00","SIPC.MARIOGEN5","27.53","-0.10","0.00"],["2026-05-20T03:00:00","SIPC.MARIOGEN6","27.53","-0.10","0.00"],["2026-05-20T03:00:00","SIPC.SIPC","27.93","0.30","0.00"],["2026-05-20T03:00:00","SME.AZ","20.68","-0.10","-6.85"],["2026-05-20T03:00:00","SME.BATESV_1","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","SME.BATESV_2","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","SME.BATESV_3","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","SME.BENN.ARR","20.50","-0.28","-6.85"],["2026-05-20T03:00:00","SME.BENN_R_U1","20.50","-0.28","-6.85"],["2026-05-20T03:00:00","SME.BENN_R_U2","20.50","-0.28","-6.85"],["2026-05-20T03:00:00","SME.CC.MOR_CC1","20.41","-0.37","-6.85"],["2026-05-20T03:00:00","SME.CC.MOS_CC1","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","SME.CC.MOS_CC2","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","SME.DTEDGE","20.91","0.13","-6.85"],["2026-05-20T03:00:00","SME.GPTAYLRS","20.91","0.13","-6.85"],["2026-05-20T03:00:00","SME.GRANDGULF","19.72","-1.06","-6.85"],["2026-05-20T03:00:00","SME.LEAFRIVER","20.52","-0.26","-6.85"],["2026-05-20T03:00:00","SME.MOR_CTG1","20.41","-0.37","-6.85"],["2026-05-20T03:00:00","SME.MOR_STG1","20.41","-0.37","-6.85"],["2026-05-20T03:00:00","SME.MORRO.ARR","20.41","-0.37","-6.85"],["2026-05-20T03:00:00","SME.MOS_3","20.28","-0.50","-6.85"],["2026-05-20T03:00:00","SME.MOS_4","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","SME.MOS_5","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","SME.MOS_CTG_1","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","SME.MOS_CTG_2","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","SME.MOS_STG_1","20.28","-0.50","-6.85"],["2026-05-20T03:00:00","SME.MOS_STG_2","20.28","-0.50","-6.85"],["2026-05-20T03:00:00","SME.MS_SOLAR3","20.55","-0.23","-6.85"],["2026-05-20T03:00:00","SME.PALDNG.ARR","20.89","0.11","-6.85"],["2026-05-20T03:00:00","SME.PLUMPOINT","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","SME.SLVRCRK_1","20.79","0.01","-6.85"],["2026-05-20T03:00:00","SME.SLVRCRK_2","20.79","0.01","-6.85"],["2026-05-20T03:00:00","SME.SLVRCRK_3","20.79","0.01","-6.85"],["2026-05-20T03:00:00","SME.SME_LOAD","20.68","-0.10","-6.85"],["2026-05-20T03:00:00","SME.SYLV_1","20.99","0.21","-6.85"],["2026-05-20T03:00:00","SME.SYLV_2","20.99","0.21","-6.85"],["2026-05-20T03:00:00","SME.SYLV_3","20.99","0.21","-6.85"],["2026-05-20T03:00:00","SMP.AZ","26.23","-0.69","-0.71"],["2026-05-20T03:00:00","SMP.BLOOMIN_QS","26.48","-0.46","-0.69"],["2026-05-20T03:00:00","SMP.CCRK1.RPU","26.22","-0.70","-0.71"],["2026-05-20T03:00:00","SMP.CCRK2.RPU","26.22","-0.70","-0.71"],["2026-05-20T03:00:00","SMP.MMPA.AU","26.09","-0.85","-0.69"],["2026-05-20T03:00:00","SMP.OWEF","26.28","-0.64","-0.71"],["2026-05-20T03:00:00","SMP.PRESTON","26.97","0.07","-0.73"],["2026-05-20T03:00:00","SMP.PVWIND","25.97","-0.96","-0.70"],["2026-05-20T03:00:00","SMP.RPU","26.22","-0.70","-0.71"],["2026-05-20T03:00:00","SMP.SMP","26.24","-0.68","-0.71"],["2026-05-20T03:00:00","SMP.TEA_1.AZ","26.24","-0.68","-0.71"],["2026-05-20T03:00:00","SMP.WES.RPU","26.18","-0.74","-0.71"],["2026-05-20T03:00:00","SOCO","20.76","-0.02","-6.85"],["2026-05-20T03:00:00","SOCO.FORIN.ARR","27.53","-0.10","0.00"],["2026-05-20T03:00:00","SPA","23.65","-0.74","-3.24"],["2026-05-20T03:00:00","SPC","22.21","-1.60","-3.82"],["2026-05-20T03:00:00","SPRM","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","SPS","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","SWPP","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","TEXAS.HUB","21.56","0.78","-6.85"],["2026-05-20T03:00:00","TVA","24.76","-0.01","-2.86"],["2026-05-20T03:00:00","TVA.BRMNH1.ARR","27.53","-0.10","0.00"],["2026-05-20T03:00:00","TVA.CALRIDGE","27.01","-0.62","0.00"],["2026-05-20T03:00:00","TVA.TVA","27.53","-0.10","0.00"],["2026-05-20T03:00:00","TVA.TVAM_1.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","TVA.WHITEOAK","26.38","-1.25","0.00"],["2026-05-20T03:00:00","UPPC.AUTRAIN","29.83","3.14","-0.94"],["2026-05-20T03:00:00","UPPC.AZ","28.62","1.93","-0.94"],["2026-05-20T03:00:00","UPPC.ESC","28.26","1.57","-0.94"],["2026-05-20T03:00:00","UPPC.ESC.AZ","28.26","1.57","-0.94"],["2026-05-20T03:00:00","UPPC.GLADSTONE","28.16","1.47","-0.94"],["2026-05-20T03:00:00","UPPC.HOIST23","27.47","0.78","-0.94"],["2026-05-20T03:00:00","UPPC.INTEGRATD","28.56","1.87","-0.94"],["2026-05-20T03:00:00","UPPC.LWEC","28.94","2.25","-0.94"],["2026-05-20T03:00:00","UPPC.MCCLURE12","27.40","0.71","-0.94"],["2026-05-20T03:00:00","UPPC.ONTONAGON","29.05","2.36","-0.94"],["2026-05-20T03:00:00","UPPC.PORT.ARR","29.06","2.37","-0.94"],["2026-05-20T03:00:00","UPPC.VICTORIA1","28.72","2.03","-0.94"],["2026-05-20T03:00:00","UPPC.VICTORIA2","28.72","2.03","-0.94"],["2026-05-20T03:00:00","UPPC.WARDEN","28.94","2.25","-0.94"],["2026-05-20T03:00:00","UPPC.WPMC","29.09","2.40","-0.94"],["2026-05-20T03:00:00","UPPC.WPPI","28.68","1.99","-0.94"],["2026-05-20T03:00:00","UPPC.WPSE","28.89","2.20","-0.94"],["2026-05-20T03:00:00","VAP","27.52","-0.13","0.02"],["2026-05-20T03:00:00","WAUE","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","WEC.AZ","26.31","-0.26","-1.06"],["2026-05-20T03:00:00","WEC.BDGHLW2S","26.30","-0.45","-0.88"],["2026-05-20T03:00:00","WEC.BLUSKYGF","26.13","-0.49","-1.01"],["2026-05-20T03:00:00","WEC.BUTRIDGE1","26.44","-0.17","-1.02"],["2026-05-20T03:00:00","WEC.CC.PORTW1","25.78","-0.81","-1.04"],["2026-05-20T03:00:00","WEC.CC.PORTW2","25.79","-0.80","-1.04"],["2026-05-20T03:00:00","WEC.CCDGTC1","26.51","-0.10","-1.02"],["2026-05-20T03:00:00","WEC.CCDGTC2","26.51","-0.10","-1.02"],["2026-05-20T03:00:00","WEC.CCDGTC3","26.51","-0.10","-1.02"],["2026-05-20T03:00:00","WEC.CCDGTC4","26.51","-0.10","-1.02"],["2026-05-20T03:00:00","WEC.DAR_SLR1","25.87","-0.76","-1.00"],["2026-05-20T03:00:00","WEC.DR.WEPM","26.31","-0.24","-1.08"],["2026-05-20T03:00:00","WEC.EITM_LZ01","26.01","-0.49","-1.13"],["2026-05-20T03:00:00","WEC.EITM_LZ02","26.01","-0.49","-1.13"],["2026-05-20T03:00:00","WEC.EITM_LZ03","26.01","-0.49","-1.13"],["2026-05-20T03:00:00","WEC.ERG1","25.81","-0.71","-1.11"],["2026-05-20T03:00:00","WEC.ERG2","25.84","-0.68","-1.11"],["2026-05-20T03:00:00","WEC.ERGS_LD","25.81","-0.71","-1.11"],["2026-05-20T03:00:00","WEC.GERMANOT1","26.41","-0.17","-1.05"],["2026-05-20T03:00:00","WEC.GERMANOT2","26.41","-0.17","-1.05"],["2026-05-20T03:00:00","WEC.GERMANOT3","26.41","-0.17","-1.05"],["2026-05-20T03:00:00","WEC.GERMANOT4","26.41","-0.17","-1.05"],["2026-05-20T03:00:00","WEC.GERMANOT5","26.41","-0.17","-1.05"],["2026-05-20T03:00:00","WEC.GLACRHLS","26.41","-0.27","-0.95"],["2026-05-20T03:00:00","WEC.JOU_WMONT","26.25","-0.50","-0.88"],["2026-05-20T03:00:00","WEC.KAC_GE5CT","26.39","-0.27","-0.97"],["2026-05-20T03:00:00","WEC.KAC_ISPP","26.39","-0.27","-0.97"],["2026-05-20T03:00:00","WEC.KAUCBL.ARR","26.25","-0.42","-0.96"],["2026-05-20T03:00:00","WEC.KOSH_SLR1","26.03","-0.63","-0.97"],["2026-05-20T03:00:00","WEC.LGHTHVT01","26.22","-0.38","-1.03"],["2026-05-20T03:00:00","WEC.OAKCREKC5","25.97","-0.55","-1.11"],["2026-05-20T03:00:00","WEC.OCONTFL","26.97","0.29","-0.95"],["2026-05-20T03:00:00","WEC.OKCGC6","25.95","-0.57","-1.11"],["2026-05-20T03:00:00","WEC.OKCGC7","25.87","-0.65","-1.11"],["2026-05-20T03:00:00","WEC.OKCGC8","25.95","-0.57","-1.11"],["2026-05-20T03:00:00","WEC.PARIS01S1","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PARIS01S2","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PARIS01S3","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PARIS01S4","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PB1AUX","25.96","-0.69","-0.98"],["2026-05-20T03:00:00","WEC.PB2AUX","25.95","-0.70","-0.98"],["2026-05-20T03:00:00","WEC.PLSNT1.MVP","26.01","-0.48","-1.14"],["2026-05-20T03:00:00","WEC.PORTWA1CT1","25.90","-0.69","-1.04"],["2026-05-20T03:00:00","WEC.PORTWA1CT2","25.75","-0.84","-1.04"],["2026-05-20T03:00:00","WEC.PORTWA1ST0","25.86","-0.73","-1.04"],["2026-05-20T03:00:00","WEC.PORTWCT1","25.75","-0.84","-1.04"],["2026-05-20T03:00:00","WEC.PORTWCT2","25.90","-0.69","-1.04"],["2026-05-20T03:00:00","WEC.PORTWST1","25.86","-0.73","-1.04"],["2026-05-20T03:00:00","WEC.PS_ESR1","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PS_ESR1_LD","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PS_SLR1","26.19","-0.33","-1.11"],["2026-05-20T03:00:00","WEC.PTBEACB5","25.96","-0.69","-0.98"],["2026-05-20T03:00:00","WEC.PTBHGB1","25.88","-0.77","-0.98"],["2026-05-20T03:00:00","WEC.PTBHGB2","25.88","-0.77","-0.98"],["2026-05-20T03:00:00","WEC.RBC1","26.85","0.11","-0.89"],["2026-05-20T03:00:00","WEC.ROOT_PIKE","26.00","-0.50","-1.13"],["2026-05-20T03:00:00","WEC.S","26.33","-0.24","-1.06"],["2026-05-20T03:00:00","WEC.UNIVEV130","26.22","-0.35","-1.06"],["2026-05-20T03:00:00","WEC.VALLYGA1","26.26","-0.27","-1.10"],["2026-05-20T03:00:00","WEC.VALLYGA2","26.27","-0.26","-1.10"],["2026-05-20T03:00:00","WEC.WEPM_1.AZ","29.43","2.74","-0.94"],["2026-05-20T03:00:00","WEC.WEPM_2.AZ","28.17","1.48","-0.94"],["2026-05-20T03:00:00","WEC.WPPI","26.63","-0.03","-0.97"],["2026-05-20T03:00:00","WEC.WPPI_1.AZ","26.62","-0.04","-0.97"],["2026-05-20T03:00:00","WEC.WPPI_3.AZ","26.69","0.02","-0.96"],["2026-05-20T03:00:00","WFEC","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","WPS.AZ","27.09","0.40","-0.94"],["2026-05-20T03:00:00","WPS.BDGHLW1S","26.30","-0.45","-0.88"],["2026-05-20T03:00:00","WPS.CC.FOX1","26.03","-0.63","-0.97"],["2026-05-20T03:00:00","WPS.CC.FOX2","26.03","-0.63","-0.97"],["2026-05-20T03:00:00","WPS.COLUMBIA1","26.13","-0.56","-0.94"],["2026-05-20T03:00:00","WPS.COLUMBIA2","26.04","-0.65","-0.94"],["2026-05-20T03:00:00","WPS.CRANECREK","26.28","-0.64","-0.71"],["2026-05-20T03:00:00","WPS.CUSTEGEN1","27.00","0.34","-0.97"],["2026-05-20T03:00:00","WPS.DEPERE","27.01","0.34","-0.96"],["2026-05-20T03:00:00","WPS.DPC.WESTN4","26.68","-0.07","-0.88"],["2026-05-20T03:00:00","WPS.FORWARD","26.24","-0.40","-0.99"],["2026-05-20T03:00:00","WPS.FORWARD_LD","26.24","-0.40","-0.99"],["2026-05-20T03:00:00","WPS.FOX_CT1","26.02","-0.64","-0.97"],["2026-05-20T03:00:00","WPS.FOX_CT2","26.03","-0.63","-0.97"],["2026-05-20T03:00:00","WPS.FOX_ST1_1","26.03","-0.63","-0.97"],["2026-05-20T03:00:00","WPS.FOX_ST1_2","26.03","-0.63","-0.97"],["2026-05-20T03:00:00","WPS.GLU","26.91","0.21","-0.93"],["2026-05-20T03:00:00","WPS.GRFTR.ARR","27.38","0.64","-0.89"],["2026-05-20T03:00:00","WPS.HNSATOA","27.11","0.40","-0.92"],["2026-05-20T03:00:00","WPS.LAKEFRN95","26.84","0.18","-0.97"],["2026-05-20T03:00:00","WPS.LAKEFRN99","26.84","0.18","-0.97"],["2026-05-20T03:00:00","WPS.MENOMPK","27.75","1.07","-0.95"],["2026-05-20T03:00:00","WPS.MEWD_M1","27.28","0.51","-0.86"],["2026-05-20T03:00:00","WPS.MPU","26.81","0.15","-0.97"],["2026-05-20T03:00:00","WPS.MPUG_1.AZ","26.81","0.15","-0.97"],["2026-05-20T03:00:00","WPS.OCONTO.MP","27.05","0.37","-0.95"],["2026-05-20T03:00:00","WPS.PTBEACH_PV","26.09","-0.57","-0.97"],["2026-05-20T03:00:00","WPS.PULLIAM31","27.12","0.45","-0.96"],["2026-05-20T03:00:00","WPS.REDBARN1W","26.23","-0.53","-0.87"],["2026-05-20T03:00:00","WPS.TWOCRK1S","25.98","-0.68","-0.97"],["2026-05-20T03:00:00","WPS.UMERC","27.71","1.03","-0.95"],["2026-05-20T03:00:00","WPS.WEM31","27.58","0.90","-0.95"],["2026-05-20T03:00:00","WPS.WEM32","27.51","0.83","-0.95"],["2026-05-20T03:00:00","WPS.WEM33","27.51","0.83","-0.95"],["2026-05-20T03:00:00","WPS.WESRCE1_LD","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESRCE2_LD","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON11","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON12","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON13","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON14","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON15","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON16","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON17","26.64","-0.11","-0.88"],["2026-05-20T03:00:00","WPS.WESTON3","26.53","-0.22","-0.88"],["2026-05-20T03:00:00","WPS.WESTON4","26.68","-0.07","-0.88"],["2026-05-20T03:00:00","WPS.WPSE","27.69","1.01","-0.95"],["2026-05-20T03:00:00","WPS.WPSM","27.08","0.39","-0.94"],["2026-05-20T03:00:00","WR","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","WR.MEUC_1.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","WR.MEUCFRED1","27.04","-0.59","0.00"],["2026-05-20T03:00:00","WR.MEUCFRED2","27.04","-0.59","0.00"],["2026-05-20T03:00:00","WR.MEUCLADD","27.52","-0.11","0.00"],["2026-05-20T03:00:00","WR.MOWR","27.53","-0.10","0.00"],["2026-05-20T03:00:00","WR.MOWR_1.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","WR.THAYERLD","27.53","-0.10","0.00"],["2026-05-20T03:00:00","YAD","27.84","0.21","0.00"],["2026-05-20T03:00:00","CONS.SCWND3","29.97","1.52","0.82"],["2026-05-20T03:00:00","CONS.SCWND4","29.97","1.52","0.82"],["2026-05-20T03:00:00","CONS.SELC","29.52","1.08","0.81"],["2026-05-20T03:00:00","CONS.SESB","29.54","1.10","0.81"],["2026-05-20T03:00:00","CONS.SPNGCREEK","29.01","0.56","0.82"],["2026-05-20T03:00:00","CONS.SUNFISH2","28.90","0.46","0.81"],["2026-05-20T03:00:00","CONS.THTFD.ARR","28.84","0.44","0.77"],["2026-05-20T03:00:00","CONS.TIBBITS","29.56","1.11","0.82"],["2026-05-20T03:00:00","CONS.TIPPY","29.80","1.34","0.83"],["2026-05-20T03:00:00","CONS.TUSCOLA1","28.73","0.32","0.78"],["2026-05-20T03:00:00","CONS.UCMI","29.86","1.41","0.82"],["2026-05-20T03:00:00","CONS.VKLINCOLN","29.91","1.49","0.79"],["2026-05-20T03:00:00","CONS.VKMCBAIN1","28.19","-0.27","0.83"],["2026-05-20T03:00:00","CONS.VSTBG8","29.37","0.93","0.81"],["2026-05-20T03:00:00","CONS.WEADO.ARR","29.07","0.66","0.78"],["2026-05-20T03:00:00","CONS.WEBBERHYD","29.79","1.34","0.82"],["2026-05-20T03:00:00","CONS.WHITI.ARR","28.94","0.58","0.73"],["2026-05-20T03:00:00","CONS.WOLV","29.95","1.50","0.82"],["2026-05-20T03:00:00","CONS.WPMC","29.58","1.14","0.81"],["2026-05-20T03:00:00","CONS.WPSC_1.AZ","29.69","1.25","0.81"],["2026-05-20T03:00:00","CONS.WPSC_2.AZ","29.60","1.16","0.81"],["2026-05-20T03:00:00","CONS.WVPA_1.AZ","29.41","1.02","0.76"],["2026-05-20T03:00:00","CONS.ZEELAND1A","28.78","0.30","0.85"],["2026-05-20T03:00:00","CONS.ZEELAND1B","28.74","0.26","0.85"],["2026-05-20T03:00:00","CONS.ZEELAND2A","28.89","0.41","0.85"],["2026-05-20T03:00:00","CONS.ZEELAND2B","28.89","0.41","0.85"],["2026-05-20T03:00:00","CONS.ZEELAND2C","28.89","0.41","0.85"],["2026-05-20T03:00:00","CPLE","28.01","0.21","0.17"],["2026-05-20T03:00:00","CPLW","27.81","0.18","0.00"],["2026-05-20T03:00:00","CSWS","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","CSWS.AEPM_2.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CSWS.AEPM_3.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CSWS.AEPM_4.AZ","20.54","-0.24","-6.85"],["2026-05-20T03:00:00","CSWS.ETEC_LD","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CSWS.HOPE","26.95","-0.68","0.00"],["2026-05-20T03:00:00","CSWS.PRESCOTT","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CSWS.SWERETAIL","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CSWS.VEMCO","27.53","-0.10","0.00"],["2026-05-20T03:00:00","CWLD.AZ","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.BLRG","26.14","-1.49","0.00"],["2026-05-20T03:00:00","CWLD.CEC2CTG1","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.CEC2CTG2","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.CEC2CTG3","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.CEC2CTG4","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.CWLD","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.DR.CWLD","26.41","-1.22","0.00"],["2026-05-20T03:00:00","CWLD.FULT","27.14","-0.49","0.00"],["2026-05-20T03:00:00","CWLD.PLANTD6","26.46","-1.17","0.00"],["2026-05-20T03:00:00","CWLD.PLANTD8","26.46","-1.17","0.00"],["2026-05-20T03:00:00","CWLD.SIKESTON","27.16","-0.47","0.00"],["2026-05-20T03:00:00","CWLD.UMC","26.43","-1.20","0.00"],["2026-05-20T03:00:00","CWLP.AZ","26.66","-0.97","0.00"],["2026-05-20T03:00:00","CWLP.CWLP","26.66","-0.97","0.00"],["2026-05-20T03:00:00","CWLP.DALLMA84","26.59","-1.04","0.00"],["2026-05-20T03:00:00","CWLP.FACTOR91","26.63","-1.00","0.00"],["2026-05-20T03:00:00","CWLP.GST","26.60","-1.03","0.00"],["2026-05-20T03:00:00","CWLP.INTERSA81","26.60","-1.03","0.00"],["2026-05-20T03:00:00","CWLP.REYNOLS91","26.67","-0.96","0.00"],["2026-05-20T03:00:00","CWLP.TEA_1.AZ","26.57","-1.06","0.00"],["2026-05-20T03:00:00","DECO.APPLE","28.48","0.09","0.76"],["2026-05-20T03:00:00","DECO.AZ","29.09","0.73","0.73"],["2026-05-20T03:00:00","DECO.BAUER.MVP","28.67","0.27","0.77"],["2026-05-20T03:00:00","DECO.BELRV.MVP","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BLR1.DEMO","28.33","-0.03","0.73"],["2026-05-20T03:00:00","DECO.BLR1.MPPA","28.33","-0.03","0.73"],["2026-05-20T03:00:00","DECO.BLR2.DEMO","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BLR2.MPPA","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BROOKFLD1","28.59","0.20","0.76"],["2026-05-20T03:00:00","DECO.BRP11","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BRP121","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BRP122","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BRP13","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.BSEDTE1","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.BWEC.11","28.45","0.09","0.73"],["2026-05-20T03:00:00","DECO.BWEC.12","28.45","0.09","0.73"],["2026-05-20T03:00:00","DECO.BWECSTG1","28.45","0.09","0.73"],["2026-05-20T03:00:00","DECO.CC.BWEC","28.45","0.09","0.73"],["2026-05-20T03:00:00","DECO.CC.DIG2","28.64","0.28","0.73"],["2026-05-20T03:00:00","DECO.CC.DIG3","28.67","0.31","0.73"],["2026-05-20T03:00:00","DECO.CENOAKS","28.60","0.21","0.76"],["2026-05-20T03:00:00","DECO.CMS_AK","28.73","0.37","0.73"],["2026-05-20T03:00:00","DECO.CMS_THMB","30.11","1.73","0.75"],["2026-05-20T03:00:00","DECO.CMSM_1.AZ","28.77","0.41","0.73"],["2026-05-20T03:00:00","DECO.CMSMROA","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.COFAXP11","29.14","0.76","0.75"],["2026-05-20T03:00:00","DECO.CROS","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.CWEP","28.61","0.22","0.76"],["2026-05-20T03:00:00","DECO.DAYTN.ARR","29.21","0.85","0.73"],["2026-05-20T03:00:00","DECO.DEAN111","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.DEAN112","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.DEAN121","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.DEAN122","28.46","0.10","0.73"],["2026-05-20T03:00:00","DECO.DEERFLD","28.48","0.10","0.75"],["2026-05-20T03:00:00","DECO.DFWE2","28.53","0.15","0.75"],["2026-05-20T03:00:00","DECO.DIGG1","28.68","0.32","0.73"],["2026-05-20T03:00:00","DECO.DIGG2","28.62","0.26","0.73"],["2026-05-20T03:00:00","DECO.DIGG3","28.66","0.30","0.73"],["2026-05-20T03:00:00","NSP.MMU_1.AZ","26.33","-0.67","-0.63"],["2026-05-20T03:00:00","NSP.MNDAK.WND","26.07","-0.95","-0.61"],["2026-05-20T03:00:00","NSP.MNTCEL1","25.63","-1.32","-0.68"],["2026-05-20T03:00:00","NSP.MOR1_IBR","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.MORAINE2","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.MRES","26.44","-0.56","-0.63"],["2026-05-20T03:00:00","NSP.MRES.MWF","26.23","-0.78","-0.62"],["2026-05-20T03:00:00","NSP.MRES_5.AZ","26.50","-0.47","-0.66"],["2026-05-20T03:00:00","NSP.MRES_6.AZ","27.17","0.19","-0.65"],["2026-05-20T03:00:00","NSP.NCP.AZ","27.06","0.19","-0.76"],["2026-05-20T03:00:00","NSP.NCPLOAD","27.06","0.19","-0.76"],["2026-05-20T03:00:00","NSP.NEW_PNEW_","26.62","-0.33","-0.68"],["2026-05-20T03:00:00","NSP.NOBLE.CWS1","26.13","-0.90","-0.60"],["2026-05-20T03:00:00","NSP.NOBLE.CWS2","26.13","-0.90","-0.60"],["2026-05-20T03:00:00","NSP.NOBLES.WND","26.13","-0.90","-0.60"],["2026-05-20T03:00:00","NSP.NOBLES2.MP","26.15","-0.88","-0.60"],["2026-05-20T03:00:00","NSP.NORTHN.WND","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.NSP","26.27","-0.60","-0.76"],["2026-05-20T03:00:00","NSP.NSPG_1.AZ","26.39","-0.60","-0.64"],["2026-05-20T03:00:00","NSP.NSPG_2.AZ","26.66","-0.33","-0.64"],["2026-05-20T03:00:00","NSP.NSTARSOLAR","25.96","-0.98","-0.69"],["2026-05-20T03:00:00","NSP.NU","26.52","-0.47","-0.64"],["2026-05-20T03:00:00","NSP.NU.AZ","26.52","-0.47","-0.64"],["2026-05-20T03:00:00","NSP.NULM.4GT","26.53","-0.46","-0.64"],["2026-05-20T03:00:00","NSP.NULM.5GT","26.53","-0.46","-0.64"],["2026-05-20T03:00:00","NSP.NULM.6GT","26.53","-0.46","-0.64"],["2026-05-20T03:00:00","NSP.NULM.7GT","26.53","-0.46","-0.64"],["2026-05-20T03:00:00","NSP.NWEC.AZ","26.86","-0.08","-0.69"],["2026-05-20T03:00:00","NSP.NWELOAD","26.86","-0.08","-0.69"],["2026-05-20T03:00:00","NSP.OAKLKE_IBR","26.06","-0.96","-0.61"],["2026-05-20T03:00:00","NSP.ODELL.WND","26.02","-1.00","-0.61"],["2026-05-20T03:00:00","NSP.OTP","26.02","-0.99","-0.62"],["2026-05-20T03:00:00","NSP.OTPW_1.AZ","26.02","-0.99","-0.62"],["2026-05-20T03:00:00","NSP.OWATON_SIG","26.04","-0.90","-0.69"],["2026-05-20T03:00:00","NSP.OWATONA_7","26.04","-0.90","-0.69"],["2026-05-20T03:00:00","NSP.PRISL1","25.88","-1.06","-0.69"],["2026-05-20T03:00:00","NSP.PRISL1_LD","25.88","-1.06","-0.69"],["2026-05-20T03:00:00","NSP.PRISL2","25.81","-1.13","-0.69"],["2026-05-20T03:00:00","NSP.PRISL2_LD","25.81","-1.13","-0.69"],["2026-05-20T03:00:00","NSP.PROSE","26.15","-0.89","-0.59"],["2026-05-20T03:00:00","NSP.PVALEY.WND","25.97","-0.96","-0.70"],["2026-05-20T03:00:00","NSP.RAETNA.WND","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.RAPID.ARR","28.55","1.54","-0.62"],["2026-05-20T03:00:00","NSP.REDPINE","26.08","-0.93","-0.62"],["2026-05-20T03:00:00","NSP.REDWIN1","25.80","-1.14","-0.69"],["2026-05-20T03:00:00","NSP.REDWIN2","25.80","-1.14","-0.69"],["2026-05-20T03:00:00","NSP.RIVRSD10","26.15","-0.80","-0.68"],["2026-05-20T03:00:00","NSP.RIVRSD71","26.15","-0.80","-0.68"],["2026-05-20T03:00:00","NSP.RIVRSD72","26.15","-0.80","-0.68"],["2026-05-20T03:00:00","NSP.RIVRSD9","26.15","-0.80","-0.68"],["2026-05-20T03:00:00","NSP.ROCKRIDG1","26.33","-0.70","-0.60"],["2026-05-20T03:00:00","NSP.RWF__1_QS","26.40","-0.59","-0.64"],["2026-05-20T03:00:00","NSP.RWF__2","26.40","-0.59","-0.64"],["2026-05-20T03:00:00","NSP.S_RIDGE1","26.33","-0.70","-0.60"],["2026-05-20T03:00:00","NSP.SARTELL","26.09","-0.86","-0.68"],["2026-05-20T03:00:00","NSP.SHAKOBIO1","26.30","-0.65","-0.68"],["2026-05-20T03:00:00","NSP.SHERC1.SLR","25.75","-1.20","-0.68"],["2026-05-20T03:00:00","NSP.SHERC2.SLR","25.75","-1.20","-0.68"],["2026-05-20T03:00:00","NSP.SHERC3.SLR","25.75","-1.20","-0.68"],["2026-05-20T03:00:00","NSP.SHERCO.3","25.75","-1.20","-0.68"],["2026-05-20T03:00:00","NSP.SHERCO1","25.66","-1.29","-0.68"],["2026-05-20T03:00:00","NSP.SMP","26.38","-0.56","-0.69"],["2026-05-20T03:00:00","NSP.SMPM.S3","25.75","-1.20","-0.68"],["2026-05-20T03:00:00","NSP.SPGSPG1","25.67","-1.27","-0.69"],["2026-05-20T03:00:00","NSP.ST_PETER","26.48","-0.50","-0.65"],["2026-05-20T03:00:00","NSP.STCLOUD1","26.04","-0.91","-0.68"],["2026-05-20T03:00:00","NSP.STCRO","26.24","-0.67","-0.72"],["2026-05-20T03:00:00","NSP.STJM_1.AZ","27.38","0.36","-0.61"],["2026-05-20T03:00:00","NSP.STONERAY","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.TEA_1.AZ","26.40","-0.54","-0.69"],["2026-05-20T03:00:00","NSP.UILK1","26.14","-0.88","-0.61"],["2026-05-20T03:00:00","NSP.UOFMGEN1","26.10","-0.84","-0.69"],["2026-05-20T03:00:00","NSP.UOFMGEN2","26.04","-0.90","-0.69"],["2026-05-20T03:00:00","NSP.UPLS_1.AZ","27.18","0.22","-0.67"],["2026-05-20T03:00:00","NSP.UPLS_2.AZ","26.89","-0.11","-0.63"],["2026-05-20T03:00:00","NSP.UPLS_3.AZ","28.04","1.03","-0.62"],["2026-05-20T03:00:00","NSP.VALYVIEW1","26.24","-0.79","-0.60"],["2026-05-20T03:00:00","NSP.VELVAVELV","17.85","-1.82","-7.96"],["2026-05-20T03:00:00","NSP.W_TRIW_TR","26.22","-0.81","-0.60"],["2026-05-20T03:00:00","NSP.WESTSID1","26.22","-0.77","-0.64"],["2026-05-20T03:00:00","NSP.WHEAT1.ARR","27.01","0.14","-0.76"],["2026-05-20T03:00:00","NSP.WHEAT3.ARR","27.01","0.14","-0.76"],["2026-05-20T03:00:00","NSP.WHEATON_08","27.01","0.14","-0.76"],["2026-05-20T03:00:00","NSP.WHEATON_09","27.02","0.15","-0.76"],["2026-05-20T03:00:00","NSP.WHEATON_10","27.02","0.15","-0.76"],["2026-05-20T03:00:00","NSP.WHEATON_11","27.02","0.15","-0.76"],["2026-05-20T03:00:00","NSP.WHEATON_12","27.02","0.15","-0.76"],["2026-05-20T03:00:00","NSP.WHEATON_13","27.02","0.15","-0.76"],["2026-05-20T03:00:00","NSP.WILMAR1","25.55","-1.44","-0.64"],["2026-05-20T03:00:00","NSP.WILMAR2","25.55","-1.44","-0.64"],["2026-05-20T03:00:00","NSP.WIMUNI.AZ","27.37","0.50","-0.76"],["2026-05-20T03:00:00","NSP.WINDVEST1","26.33","-0.70","-0.60"],["2026-05-20T03:00:00","NSP.WOODST1","26.28","-0.75","-0.60"],["2026-05-20T03:00:00","NSP.WPIPST1","26.15","-0.87","-0.61"],["2026-05-20T03:00:00","NSP.WPPI","26.92","0.03","-0.74"],["2026-05-20T03:00:00","AECI","24.25","-1.09","-2.29"],["2026-05-20T03:00:00","AECI.ALTW","26.65","-0.67","-0.31"],["2026-05-20T03:00:00","AECI.AMMO","27.53","-0.10","0.00"],["2026-05-20T03:00:00","AECI.APM_1.AZ","27.53","-0.10","0.00"],["2026-05-20T03:00:00","AECI.APM_2.AZ","26.29","-1.34","0.00"],["2026-05-20T03:00:00","AECI.CWLD","26.29","-1.34","0.00"],["2026-05-20T03:00:00","AEP","27.52","-0.13","0.02"],["2026-05-20T03:00:00","AEP.PSGC1.AMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AEP.PSGC2.AMP","26.92","-0.71","0.00"],["2026-05-20T03:00:00","AEP.WVPA.GIB5","27.89","0.26","0.00"],["2026-05-20T03:00:00","ALTE.1ROCKGEN","26.04","-0.62","-0.97"],["2026-05-20T03:00:00","ALTE.ALBANY","26.11","-0.55","-0.97"],["2026-05-20T03:00:00","ALTE.ALTE","26.63","-0.05","-0.95"],["2026-05-20T03:00:00","ALTE.AZ","26.62","-0.06","-0.95"],["2026-05-20T03:00:00","ALTE.BEARCRK","27.12","0.36","-0.87"],["2026-05-20T03:00:00","ALTE.BVRDAM","27.61","0.96","-0.98"],["2026-05-20T03:00:00","ALTE.CASSVILLE","26.49","-0.30","-0.84"],["2026-05-20T03:00:00","ALTE.CC.RIVS1","25.65","-0.98","-1.00"],["2026-05-20T03:00:00","ALTE.CC.RIVS2","25.65","-0.98","-1.00"],["2026-05-20T03:00:00","ALTE.CC.WRIVS1","25.77","-0.86","-1.00"],["2026-05-20T03:00:00","ALTE.CC.WRIVS2","25.77","-0.86","-1.00"],["2026-05-20T03:00:00","ALTE.CEDARDGE","26.37","-0.29","-0.97"],["2026-05-20T03:00:00","ALTE.COLUMBAL1","26.13","-0.56","-0.94"],["2026-05-20T03:00:00","ALTE.COLUMBAL2","26.04","-0.65","-0.94"],["2026-05-20T03:00:00","ALTE.CRAWFISH","26.34","-0.30","-0.99"],["2026-05-20T03:00:00","ALTE.DR.ALTM","26.31","-0.32","-1.00"],["2026-05-20T03:00:00","ALTE.EDG.ESR","26.10","-0.52","-1.01"],["2026-05-20T03:00:00","ALTE.EDG3.ARR","26.11","-0.52","-1.00"],["2026-05-20T03:00:00","ALTE.EDGG5G5","26.04","-0.58","-1.01"],["2026-05-20T03:00:00","ALTE.GRANT.ESR","26.89","0.12","-0.86"],["2026-05-20T03:00:00","ALTE.GRANTCTY","26.89","0.12","-0.86"],["2026-05-20T03:00:00","ALTE.JUN31.ARR","27.60","0.83","-0.86"],["2026-05-20T03:00:00","ALTE.KILBOUNIL","26.66","-0.05","-0.92"],["2026-05-20T03:00:00","ALTE.NEENAHG1","26.56","-0.11","-0.96"],["2026-05-20T03:00:00","ALTE.NEENAHG2","26.56","-0.11","-0.96"],["2026-05-20T03:00:00","ALTE.NLSD1.ARR","26.53","-0.26","-0.84"],["2026-05-20T03:00:00","ALTE.NLSD2.ARR","26.53","-0.26","-0.84"],["2026-05-20T03:00:00","ALTE.NROCK","26.30","-0.35","-0.98"],["2026-05-20T03:00:00","ALTE.ONIONRIV","26.16","-0.45","-1.02"],["2026-05-20T03:00:00","ALTE.PADDOCK","25.69","-0.94","-1.00"],["2026-05-20T03:00:00","ALTE.PAR_1.AZ","26.61","-0.07","-0.95"],["2026-05-20T03:00:00","ALTE.PDSG1S1","26.16","-0.54","-0.93"],["2026-05-20T03:00:00","ALTE.PPKC.ESR1","26.35","-0.34","-0.94"],["2026-05-20T03:00:00","ALTE.QUILTBLCK","26.32","-0.41","-0.90"],["2026-05-20T03:00:00","ALTE.ROCKGEN2","26.04","-0.62","-0.97"],["2026-05-20T03:00:00","ALTE.ROCKGEN3","26.04","-0.62","-0.97"],["2026-05-20T03:00:00","ALTE.SFONDDLG1","26.28","-0.37","-0.98"],["2026-05-20T03:00:00","ALTE.SFONDDLG2","26.28","-0.37","-0.98"],["2026-05-20T03:00:00","ALTE.SFONDDLG3","26.28","-0.37","-0.98"],["2026-05-20T03:00:00","ALTE.SFONDDLG4","26.28","-0.37","-0.98"],["2026-05-20T03:00:00","ALTE.SHEB1","26.07","-0.55","-1.01"],["2026-05-20T03:00:00","ALTE.SHEB2","26.07","-0.55","-1.01"],["2026-05-20T03:00:00","ALTE.SHPSN.ARR","26.28","-0.37","-0.98"],["2026-05-20T03:00:00","ALTE.SPRINGFD","26.26","-0.38","-0.99"],["2026-05-20T03:00:00","ALTE.TOWNECT_1","25.65","-0.98","-1.00"],["2026-05-20T03:00:00","ALTE.TOWNECT_2","25.65","-0.98","-1.00"],["2026-05-20T03:00:00","ALTE.TOWNEST11","25.65","-0.98","-1.00"],["2026-05-20T03:00:00","ALTE.TOWNEST12","25.65","-0.98","-1.00"],["2026-05-20T03:00:00","ALTE.WAUTOMA","27.22","0.51","-0.92"],["2026-05-20T03:00:00","ALTE.WOOD.ESR","27.69","0.94","-0.88"],["2026-05-20T03:00:00","ALTE.WOODCTY","27.69","0.94","-0.88"],["2026-05-20T03:00:00","ALTE.WPPI_1.AZ","27.39","0.61","-0.85"],["2026-05-20T03:00:00","ALTE.WRIVS_CT1","25.77","-0.86","-1.00"],["2026-05-20T03:00:00","ALTE.WRIVS_CT2","25.77","-0.86","-1.00"],["2026-05-20T03:00:00","ALTE.WRIVS_ST1","25.77","-0.86","-1.00"],["2026-05-20T03:00:00","ALTE.WRIVS_ST2","25.77","-0.86","-1.00"],["2026-05-20T03:00:00","ALTW.8THST.ARR","26.15","-0.67","-0.81"],["2026-05-20T03:00:00","ALTW.ADAMSADAM","26.05","-0.87","-0.71"],["2026-05-20T03:00:00","ALTW.ALTW","26.30","-0.70","-0.63"],["2026-05-20T03:00:00","ALTW.AMESWIND","25.57","-1.50","-0.56"],["2026-05-20T03:00:00","ALTW.ARMST.ARR","26.56","-0.48","-0.59"],["2026-05-20T03:00:00","ALTW.AZ","26.31","-0.69","-0.63"],["2026-05-20T03:00:00","ALTW.BART1AGR","26.06","-0.89","-0.68"],["2026-05-20T03:00:00","ALTW.BART1WPPI","26.06","-0.89","-0.68"],["2026-05-20T03:00:00","ALTW.BARTON2","26.06","-0.89","-0.68"],["2026-05-20T03:00:00","ALTW.BENT_TREE","25.97","-0.99","-0.67"],["2026-05-20T03:00:00","ALTW.BEPM.CBLD","26.42","-0.55","-0.66"],["2026-05-20T03:00:00","ALTW.BRLGTN1","26.64","-0.40","-0.59"],["2026-05-20T03:00:00","ALTW.BRLGTN2","26.64","-0.40","-0.59"],["2026-05-20T03:00:00","ALTW.BRLGTN3","26.64","-0.40","-0.59"],["2026-05-20T03:00:00","ALTW.BRLGTN4","26.64","-0.40","-0.59"],["2026-05-20T03:00:00","ALTW.BRLGTN5","26.59","-0.46","-0.58"],["2026-05-20T03:00:00","ALTW.BROOKE1","26.73","-0.33","-0.57"],["2026-05-20T03:00:00","ALTW.BVR.ARR","26.07","-0.75","-0.81"],["2026-05-20T03:00:00","ALTW.CC.EMERY1","26.16","-0.81","-0.66"],["2026-05-20T03:00:00","ALTW.CC.EMERY2","26.16","-0.81","-0.66"],["2026-05-20T03:00:00","ALTW.CC.MGS1","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.CC.MGS2","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.CERROG1","26.30","-0.68","-0.65"],["2026-05-20T03:00:00","ALTW.CMMPA.MTL","27.13","0.11","-0.61"],["2026-05-20T03:00:00","ALTW.CMMPA.SPR","27.35","0.33","-0.61"],["2026-05-20T03:00:00","ALTW.CMMPA.WIN","26.69","-0.34","-0.60"],["2026-05-20T03:00:00","ALTW.CRLK2WPL","26.09","-0.87","-0.67"],["2026-05-20T03:00:00","ALTW.CRLK3CWL2","26.09","-0.87","-0.67"],["2026-05-20T03:00:00","DECO.DIGS2","28.68","0.32","0.73"],["2026-05-20T03:00:00","DECO.DIGS3","28.68","0.32","0.73"],["2026-05-20T03:00:00","DECO.DIGSINT","28.68","0.32","0.73"],["2026-05-20T03:00:00","DECO.DLRYP11","28.84","0.48","0.73"],["2026-05-20T03:00:00","DECO.DLRYP12","28.84","0.48","0.73"],["2026-05-20T03:00:00","DECO.DR.123NET","29.26","0.90","0.73"],["2026-05-20T03:00:00","DECO.DR.DEMO","29.02","0.66","0.73"],["2026-05-20T03:00:00","DECO.DR.GLW","29.00","0.64","0.73"],["2026-05-20T03:00:00","DECO.DR.POET","29.22","0.83","0.76"],["2026-05-20T03:00:00","DECO.DR.TRGT","29.07","0.71","0.73"],["2026-05-20T03:00:00","DECO.E.TRENTON","28.95","0.59","0.73"],["2026-05-20T03:00:00","DECO.EIPS","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.ELIG","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.ESSEX.ARR","29.05","0.69","0.73"],["2026-05-20T03:00:00","DECO.EXGNHW2","28.48","0.09","0.76"],["2026-05-20T03:00:00","DECO.EXGNMW2","28.55","0.17","0.75"],["2026-05-20T03:00:00","DECO.FERMI2","28.83","0.47","0.73"],["2026-05-20T03:00:00","DECO.FESC","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.FRISB.ARR","28.96","0.60","0.73"],["2026-05-20T03:00:00","DECO.FRMP112","29.05","0.69","0.73"],["2026-05-20T03:00:00","DECO.FRMP113","29.05","0.69","0.73"],["2026-05-20T03:00:00","DECO.FRMP114","29.05","0.69","0.73"],["2026-05-20T03:00:00","DECO.GRNWD.MVP","28.54","0.17","0.74"],["2026-05-20T03:00:00","DECO.GRNWD1","28.51","0.14","0.74"],["2026-05-20T03:00:00","DECO.GWDP111","28.54","0.17","0.74"],["2026-05-20T03:00:00","DECO.GWDP112","28.54","0.17","0.74"],["2026-05-20T03:00:00","DECO.GWDP12","28.54","0.17","0.74"],["2026-05-20T03:00:00","DECO.HNKP111","29.18","0.82","0.73"],["2026-05-20T03:00:00","DECO.HNKP113","29.18","0.82","0.73"],["2026-05-20T03:00:00","DECO.HNKP121","29.09","0.73","0.73"],["2026-05-20T03:00:00","DECO.HNKP122","29.09","0.73","0.73"],["2026-05-20T03:00:00","DECO.HRBRB.ARR","28.62","0.24","0.75"],["2026-05-20T03:00:00","DECO.HVSTW","28.50","0.11","0.76"],["2026-05-20T03:00:00","DECO.JUDD11","29.18","0.82","0.73"],["2026-05-20T03:00:00","DECO.JUDD12","29.18","0.82","0.73"],["2026-05-20T03:00:00","DECO.JUDD13","29.18","0.82","0.73"],["2026-05-20T03:00:00","DECO.JUDD14","29.18","0.82","0.73"],["2026-05-20T03:00:00","DECO.LAKEIRIS","28.56","0.19","0.74"],["2026-05-20T03:00:00","DECO.LBWL.WTSL","28.90","0.54","0.73"],["2026-05-20T03:00:00","DECO.LOAD.CNE","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.LUD1","29.66","1.19","0.84"],["2026-05-20T03:00:00","DECO.LUD2","29.66","1.19","0.84"],["2026-05-20T03:00:00","DECO.LUD3","29.71","1.24","0.84"],["2026-05-20T03:00:00","DECO.LUD4","29.71","1.24","0.84"],["2026-05-20T03:00:00","DECO.LUD5","29.76","1.29","0.84"],["2026-05-20T03:00:00","DECO.LUD6","29.76","1.29","0.84"],["2026-05-20T03:00:00","DECO.MCKINLEY1","29.69","1.31","0.75"],["2026-05-20T03:00:00","DECO.MINDEN1","28.25","-0.13","0.75"],["2026-05-20T03:00:00","DECO.MONROE1","28.85","0.50","0.72"],["2026-05-20T03:00:00","DECO.MONROE2","28.85","0.50","0.72"],["2026-05-20T03:00:00","DECO.MONROE3","28.45","0.09","0.73"],["2026-05-20T03:00:00","DECO.MONROE4","28.49","0.13","0.73"],["2026-05-20T03:00:00","DECO.MONRP11","28.85","0.50","0.72"],["2026-05-20T03:00:00","DECO.MPPA.DWTL","28.90","0.54","0.73"],["2026-05-20T03:00:00","DECO.MSCPA","29.91","1.55","0.73"],["2026-05-20T03:00:00","DECO.NEC","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.NEP112","29.17","0.81","0.73"],["2026-05-20T03:00:00","DECO.NEP113","29.17","0.81","0.73"],["2026-05-20T03:00:00","DECO.NEP114","29.17","0.81","0.73"],["2026-05-20T03:00:00","DECO.NEP12","29.13","0.77","0.73"],["2026-05-20T03:00:00","DECO.NEP131","29.13","0.77","0.73"],["2026-05-20T03:00:00","DECO.NEP132","29.13","0.77","0.73"],["2026-05-20T03:00:00","DECO.NESL1","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.NOBEL","28.55","0.17","0.75"],["2026-05-20T03:00:00","DECO.OLIVRP11","29.74","1.36","0.75"],["2026-05-20T03:00:00","DECO.PEGASUS","28.61","0.22","0.76"],["2026-05-20T03:00:00","DECO.PEGASUS2","28.61","0.22","0.76"],["2026-05-20T03:00:00","DECO.PHEASANT1","28.59","0.20","0.76"],["2026-05-20T03:00:00","DECO.PINE_TREE","28.56","0.20","0.73"],["2026-05-20T03:00:00","DECO.PINNEBOG","28.56","0.17","0.76"],["2026-05-20T03:00:00","DECO.PLACDP12","28.87","0.50","0.74"],["2026-05-20T03:00:00","DECO.PONTC.MVP","28.84","0.47","0.74"],["2026-05-20T03:00:00","DECO.PUTNMP11","29.95","1.57","0.75"],["2026-05-20T03:00:00","DECO.RPSN3.MVP","28.58","0.20","0.75"],["2026-05-20T03:00:00","DECO.RPSON.MVP","28.57","0.19","0.75"],["2026-05-20T03:00:00","DECO.RRP11","28.98","0.62","0.73"],["2026-05-20T03:00:00","DECO.S.CASTLE","29.17","0.81","0.73"],["2026-05-20T03:00:00","DECO.SANDU.MVP","28.63","0.25","0.75"],["2026-05-20T03:00:00","DECO.SELC","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.SESA","29.08","0.72","0.73"],["2026-05-20T03:00:00","DECO.SIGEL1","28.55","0.17","0.75"],["2026-05-20T03:00:00","DECO.SLOES11","28.98","0.62","0.73"],["2026-05-20T03:00:00","DECO.STCLA.ARR","28.45","0.09","0.73"],["2026-05-20T03:00:00","DECO.STCLP11","28.56","0.20","0.73"],["2026-05-20T03:00:00","DECO.SUPP111","29.16","0.80","0.73"],["2026-05-20T03:00:00","DECO.SUPP112","29.16","0.80","0.73"],["2026-05-20T03:00:00","DECO.SUPP113","29.16","0.80","0.73"],["2026-05-20T03:00:00","DECO.SUPP114","29.16","0.80","0.73"],["2026-05-20T03:00:00","DECO.TRNCNL9","28.95","0.59","0.73"],["2026-05-20T03:00:00","DECO.TURTLE1","28.55","0.17","0.75"],["2026-05-20T03:00:00","DECO.TURTLE2","28.55","0.17","0.75"],["2026-05-20T03:00:00","DECO.TUSCOLA2","29.00","0.61","0.76"],["2026-05-20T03:00:00","DECO.WILMTP11","29.72","1.34","0.75"],["2026-05-20T03:00:00","DECO.WPSA","29.08","0.72","0.73"],["2026-05-20T03:00:00","DEOK","27.52","-0.13","0.02"],["2026-05-20T03:00:00","DLCO","27.52","-0.13","0.02"],["2026-05-20T03:00:00","DMGEN1.AGG","26.90","-0.73","0.00"],["2026-05-20T03:00:00","DMGEN2.AGG","26.90","-0.73","0.00"],["2026-05-20T03:00:00","NSP.BSTAR1.WND","26.07","-0.94","-0.62"],["2026-05-20T03:00:00","NSP.BSTAR2.WND","26.07","-0.94","-0.62"],["2026-05-20T03:00:00","NSP.BUFFR_TR1","26.09","-0.93","-0.61"],["2026-05-20T03:00:00","NSP.BUFFR_TR2","26.09","-0.93","-0.61"],["2026-05-20T03:00:00","NSP.CANFLSG1","26.19","-0.75","-0.69"],["2026-05-20T03:00:00","NSP.CANFLSG2","26.19","-0.75","-0.69"],["2026-05-20T03:00:00","NSP.CC.BLKD52","25.60","-1.35","-0.68"],["2026-05-20T03:00:00","NSP.CC.HIBRDG1","25.54","-1.40","-0.69"],["2026-05-20T03:00:00","NSP.CC.HIBRDG2","25.54","-1.40","-0.69"],["2026-05-20T03:00:00","NSP.CC.MANKAT1","25.72","-1.27","-0.64"],["2026-05-20T03:00:00","NSP.CC.MANKAT2","25.64","-1.35","-0.64"],["2026-05-20T03:00:00","NSP.CC.RIVRSD1","26.15","-0.80","-0.68"],["2026-05-20T03:00:00","NSP.CC.RIVRSD2","26.15","-0.80","-0.68"],["2026-05-20T03:00:00","NSP.CEDARFAL","27.06","0.18","-0.75"],["2026-05-20T03:00:00","NSP.CH_DIR_TR4","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.CHARA_TR1","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.CHARA_TR2","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.CHARA_TR4","26.17","-0.85","-0.61"],["2026-05-20T03:00:00","NSP.CHEMOLSPO","26.28","-0.66","-0.69"],["2026-05-20T03:00:00","NSP.CHPFL1.HYD","27.04","0.18","-0.77"],["2026-05-20T03:00:00","NSP.CHPFL2.HYD","27.02","0.16","-0.77"],["2026-05-20T03:00:00","NSP.CHPRES","27.06","0.19","-0.76"],["2026-05-20T03:00:00","NSP.CISCO1","26.66","-0.37","-0.60"],["2026-05-20T03:00:00","NSP.CMMPA.FAIR","26.39","-0.60","-0.64"],["2026-05-20T03:00:00","NSP.CMMPA.G","26.61","-0.35","-0.67"],["2026-05-20T03:00:00","NSP.CMMPA.GF","26.89","-0.11","-0.63"],["2026-05-20T03:00:00","NSP.CMMPA.GLEN","26.61","-0.35","-0.67"],["2026-05-20T03:00:00","NSP.CMMPA.JANE","26.11","-0.84","-0.68"],["2026-05-20T03:00:00","NSP.CMMPA.KASS","26.32","-0.61","-0.70"],["2026-05-20T03:00:00","NSP.CMMPA.KEN","26.61","-0.33","-0.69"],["2026-05-20T03:00:00","NSP.CMMPA.SE","26.66","-0.33","-0.64"],["2026-05-20T03:00:00","NSP.CODA.BYLL","26.23","-0.71","-0.69"],["2026-05-20T03:00:00","NSP.COYOTE","26.06","-0.96","-0.61"],["2026-05-20T03:00:00","NSP.CRNELL.HYD","27.04","0.18","-0.77"],["2026-05-20T03:00:00","NSP.CWN1","26.07","-0.95","-0.61"],["2026-05-20T03:00:00","NSP.CWN2","26.07","-0.95","-0.61"],["2026-05-20T03:00:00","NSP.DANIELSN1","27.25","0.27","-0.65"],["2026-05-20T03:00:00","NSP.DR.BTFN","26.59","-0.38","-0.66"],["2026-05-20T03:00:00","NSP.DR.MHP","26.43","-0.56","-0.64"],["2026-05-20T03:00:00","NSP.DR.MNA","26.43","-0.56","-0.64"],["2026-05-20T03:00:00","NSP.DR.SMRT","26.72","-0.18","-0.73"],["2026-05-20T03:00:00","NSP.EASTRDG1","26.30","-0.73","-0.60"],["2026-05-20T03:00:00","NSP.ELLIOTPK1","26.07","-0.87","-0.69"],["2026-05-20T03:00:00","NSP.EWINGTON1","26.66","-0.37","-0.60"],["2026-05-20T03:00:00","NSP.FENTON.WND","26.17","-0.86","-0.60"],["2026-05-20T03:00:00","NSP.FLAMBHYDRO","27.74","0.88","-0.77"],["2026-05-20T03:00:00","NSP.FRENCH1","27.19","0.35","-0.79"],["2026-05-20T03:00:00","NSP.FRENCH2","27.19","0.35","-0.79"],["2026-05-20T03:00:00","NSP.FRENCH3","27.16","0.32","-0.79"],["2026-05-20T03:00:00","NSP.FRENCH4","27.16","0.32","-0.79"],["2026-05-20T03:00:00","NSP.GARWIN1","26.35","-0.58","-0.70"],["2026-05-20T03:00:00","NSP.GDMEADOW","25.97","-0.96","-0.70"],["2026-05-20T03:00:00","NSP.GLU","27.91","1.08","-0.80"],["2026-05-20T03:00:00","NSP.GRANTY.ARR","26.06","-0.89","-0.68"],["2026-05-20T03:00:00","NSP.GRE.BFRDG","26.09","-0.93","-0.61"],["2026-05-20T03:00:00","NSP.HAMPTN.MVP","25.99","-0.96","-0.68"],["2026-05-20T03:00:00","NSP.HATFIHAT1","26.99","0.13","-0.77"],["2026-05-20T03:00:00","NSP.HCPD.GRVCT","27.50","0.53","-0.66"],["2026-05-20T03:00:00","NSP.HCPD.LKCR","28.49","1.48","-0.62"],["2026-05-20T03:00:00","NSP.HCPD.MAD","28.04","1.03","-0.62"],["2026-05-20T03:00:00","NSP.HCPD.NU","26.52","-0.47","-0.64"],["2026-05-20T03:00:00","NSP.HCPD.SXFLS","26.44","-0.61","-0.58"],["2026-05-20T03:00:00","NSP.HCPD_1.AZ","26.44","-0.61","-0.58"],["2026-05-20T03:00:00","NSP.HENNIPIN1","26.10","-0.84","-0.69"],["2026-05-20T03:00:00","NSP.HIBRDG.7","25.56","-1.38","-0.69"],["2026-05-20T03:00:00","NSP.HIBRDG.8","25.56","-1.38","-0.69"],["2026-05-20T03:00:00","NSP.HIBRDG9_1","25.51","-1.43","-0.69"],["2026-05-20T03:00:00","NSP.HIBRDG9_2","25.51","-1.43","-0.69"],["2026-05-20T03:00:00","NSP.HOLCOM.HYD","27.18","0.32","-0.77"],["2026-05-20T03:00:00","NSP.IBR.YANKE","26.07","-0.95","-0.61"],["2026-05-20T03:00:00","NSP.INVRHL1","26.16","-0.78","-0.69"],["2026-05-20T03:00:00","NSP.INVRHL2","26.16","-0.78","-0.69"],["2026-05-20T03:00:00","NSP.INVRHL3","26.16","-0.78","-0.69"],["2026-05-20T03:00:00","NSP.INVRHL4","26.16","-0.78","-0.69"],["2026-05-20T03:00:00","NSP.INVRHL5","26.16","-0.78","-0.69"],["2026-05-20T03:00:00","NSP.INVRHL6","26.16","-0.78","-0.69"],["2026-05-20T03:00:00","NSP.JEFFERS2","26.87","-0.16","-0.60"],["2026-05-20T03:00:00","NSP.JIMFLS.HYD","26.91","0.05","-0.77"],["2026-05-20T03:00:00","NSP.KASOTA","25.75","-1.24","-0.64"],["2026-05-20T03:00:00","NSP.KING1","26.11","-0.82","-0.70"],["2026-05-20T03:00:00","NSP.LYONC.MVP","26.10","-0.90","-0.63"],["2026-05-20T03:00:00","NSP.MANKATOCT1","25.72","-1.27","-0.64"],["2026-05-20T03:00:00","NSP.MANKATOCT2","25.59","-1.40","-0.64"],["2026-05-20T03:00:00","NSP.MANKATST31","25.73","-1.26","-0.64"],["2026-05-20T03:00:00","NSP.MANKATST32","25.73","-1.26","-0.64"],["2026-05-20T03:00:00","NSP.MARSHSOLAR","26.07","-0.93","-0.63"],["2026-05-20T03:00:00","NSP.MENOMOA","27.17","0.29","-0.75"],["2026-05-20T03:00:00","NSP.MERPK1","25.85","-1.09","-0.69"],["2026-05-20T03:00:00","NSP.MINRVR1","26.06","-0.89","-0.68"],["2026-05-20T03:00:00","NSP.MINVLY.MVP","26.17","-0.83","-0.63"],["2026-05-20T03:00:00","NSP.MMPA","26.17","-0.78","-0.68"],["2026-05-20T03:00:00","NSP.MMPA.BOGWF","26.75","-0.22","-0.66"],["2026-05-20T03:00:00","NSP.MMPA.FEP","25.23","-1.72","-0.68"],["2026-05-20T03:00:00","NSP.MMPA.WWF","26.24","-0.80","-0.59"],["2026-05-20T03:00:00","NSP.MMPA_1.AZ","26.17","-0.78","-0.68"],["2026-05-20T03:00:00","GRE.PRINC2","26.70","-0.25","-0.68"],["2026-05-20T03:00:00","GRE.PVLYGR1","25.97","-0.96","-0.70"],["2026-05-20T03:00:00","GRE.PVLYGR2","25.97","-0.96","-0.70"],["2026-05-20T03:00:00","GRE.PVLYGR3","25.97","-0.96","-0.70"],["2026-05-20T03:00:00","GRE.REC","10.04","-1.76","-15.83"],["2026-05-20T03:00:00","GRE.REC.CC1_AC","10.01","-1.79","-15.83"],["2026-05-20T03:00:00","GRE.REC.CC1_DC","25.70","-1.25","-0.68"],["2026-05-20T03:00:00","GRE.REC.CC2_AC","10.01","-1.79","-15.83"],["2026-05-20T03:00:00","GRE.REC.CC2_DC","25.70","-1.25","-0.68"],["2026-05-20T03:00:00","GRE.REC.DATA","10.02","-1.78","-15.83"],["2026-05-20T03:00:00","GRE.REC.DCLOSS","10.01","-1.79","-15.83"],["2026-05-20T03:00:00","GRE.ROCKLAKE","26.90","-0.04","-0.69"],["2026-05-20T03:00:00","GRE.SMP","27.09","0.14","-0.68"],["2026-05-20T03:00:00","GRE.SMP.GRE","26.54","-0.40","-0.69"],["2026-05-20T03:00:00","GRE.STANT.ARR","8.96","-1.80","-16.87"],["2026-05-20T03:00:00","GRE.STBON1","26.72","-0.24","-0.67"],["2026-05-20T03:00:00","GRE.TEA_1.AZ","26.98","0.03","-0.68"],["2026-05-20T03:00:00","GRE.TRIMTTRIM","26.04","-0.98","-0.61"],["2026-05-20T03:00:00","GRE.WILM","26.73","-0.27","-0.63"],["2026-05-20T03:00:00","HE.07LCPGEN1","28.76","1.13","0.00"],["2026-05-20T03:00:00","HE.07LCPGEN2","28.76","1.13","0.00"],["2026-05-20T03:00:00","HE.07LCPGEN3","28.76","1.13","0.00"],["2026-05-20T03:00:00","HE.07LCPGEN4","28.76","1.13","0.00"],["2026-05-20T03:00:00","HE.07LCPGEN5","28.76","1.13","0.00"],["2026-05-20T03:00:00","HE.07LCPGEN6","28.76","1.13","0.00"],["2026-05-20T03:00:00","HE.CIN","28.80","1.17","0.00"],["2026-05-20T03:00:00","HE.HE","28.84","1.21","0.00"],["2026-05-20T03:00:00","HE.HEIRLOOMSLR","28.25","0.62","0.00"],["2026-05-20T03:00:00","HE.MEROM_AUX","27.65","0.02","0.00"],["2026-05-20T03:00:00","HE.MEROM_CH1","27.65","0.02","0.00"],["2026-05-20T03:00:00","HE.MEROM_CH2","27.65","0.02","0.00"],["2026-05-20T03:00:00","HE.MEROM1","27.65","0.02","0.00"],["2026-05-20T03:00:00","HE.MEROM2","27.65","0.02","0.00"],["2026-05-20T03:00:00","HE.OSPR_PT","27.73","0.10","0.00"],["2026-05-20T03:00:00","HE.RATTS.ARR","28.18","0.55","0.00"],["2026-05-20T03:00:00","HE.RATTS1SLR","28.25","0.62","0.00"],["2026-05-20T03:00:00","HE.SIGW","29.37","1.74","0.00"],["2026-05-20T03:00:00","HE.WORTH1","27.82","0.19","0.00"],["2026-05-20T03:00:00","HE.WORTH2","27.82","0.19","0.00"],["2026-05-20T03:00:00","HE.WORTH3","27.82","0.19","0.00"],["2026-05-20T03:00:00","HE.WORTH4","27.82","0.19","0.00"],["2026-05-20T03:00:00","HMPL.HMPL_1.AZ","29.03","1.40","0.00"],["2026-05-20T03:00:00","HMPL.HMPLOAD","29.03","1.40","0.00"],["2026-05-20T03:00:00","ILGEN1.AGG","27.08","-0.55","0.00"],["2026-05-20T03:00:00","ILGEN10.AGG","27.08","-0.55","0.00"],["2026-05-20T03:00:00","ILGEN2.AGG","27.08","-0.55","0.00"],["2026-05-20T03:00:00","ILGEN3.AGG","26.99","-0.64","0.00"],["2026-05-20T03:00:00","ILGEN4.AGG","25.93","-0.79","-0.91"],["2026-05-20T03:00:00","ILGEN5.AGG","27.08","-0.55","0.00"],["2026-05-20T03:00:00","ILGEN7.AGG","27.08","-0.55","0.00"],["2026-05-20T03:00:00","ILLINOIS.HUB","26.48","-0.93","-0.22"],["2026-05-20T03:00:00","INDIANA.HUB","28.80","0.96","0.21"],["2026-05-20T03:00:00","INDN","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","IPL.16EVCT7","28.59","0.96","0.00"],["2026-05-20T03:00:00","IPL.16EVCT8","28.59","0.96","0.00"],["2026-05-20T03:00:00","IPL.16EVST9","28.59","0.96","0.00"],["2026-05-20T03:00:00","IPL.16GEOR11G","28.35","0.72","0.00"],["2026-05-20T03:00:00","IPL.16GEOR22G","28.52","0.89","0.00"],["2026-05-20T03:00:00","IPL.16GEOR33G","28.52","0.89","0.00"],["2026-05-20T03:00:00","IPL.16GEOR44G","28.35","0.72","0.00"],["2026-05-20T03:00:00","IPL.16PETE.AGG","28.03","0.40","0.00"],["2026-05-20T03:00:00","IPL.16PETEE3","28.07","0.44","0.00"],["2026-05-20T03:00:00","IPL.16PETEE4","28.03","0.40","0.00"],["2026-05-20T03:00:00","IPL.16STOC4C4","28.26","0.63","0.00"],["2026-05-20T03:00:00","IPL.16STOC5C5","28.16","0.53","0.00"],["2026-05-20T03:00:00","IPL.16STOT.AGG","28.28","0.65","0.00"],["2026-05-20T03:00:00","IPL.16STOU5O5","28.22","0.59","0.00"],["2026-05-20T03:00:00","IPL.16STOU6O6","28.31","0.68","0.00"],["2026-05-20T03:00:00","IPL.16STOU7O7","28.29","0.66","0.00"],["2026-05-20T03:00:00","IPL.16STOUCC6","28.39","0.76","0.00"],["2026-05-20T03:00:00","IPL.16STOUTR1","28.41","0.78","0.00"],["2026-05-20T03:00:00","IPL.16SYST.AGG","28.18","0.55","0.00"],["2026-05-20T03:00:00","IPL.AZ","28.57","0.94","0.00"],["2026-05-20T03:00:00","IPL.CC.IPLEV01","28.59","0.96","0.00"],["2026-05-20T03:00:00","IPL.HE","28.56","0.93","0.00"],["2026-05-20T03:00:00","IPL.HEPM_1.AZ","28.56","0.93","0.00"],["2026-05-20T03:00:00","IPL.IPL","28.57","0.94","0.00"],["2026-05-20T03:00:00","IPL.PEC01","28.07","0.44","0.00"],["2026-05-20T03:00:00","IPL.PIKECB01","28.16","0.53","0.00"],["2026-05-20T03:00:00","IPL.STOU3.ARR","28.39","0.76","0.00"],["2026-05-20T03:00:00","IPL.WVPA","28.57","0.94","0.00"],["2026-05-20T03:00:00","KACY","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","KCPL","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","LAFA.AZ","20.91","0.13","-6.85"],["2026-05-20T03:00:00","LAFA.HARGIS1","20.95","0.17","-6.85"],["2026-05-20T03:00:00","LAFA.HARGIS2","20.95","0.17","-6.85"],["2026-05-20T03:00:00","LAFA.LABBE1","20.78","0.00","-6.85"],["2026-05-20T03:00:00","LAFA.LABBE2","20.78","0.00","-6.85"],["2026-05-20T03:00:00","LAFA.LAFA","20.91","0.13","-6.85"],["2026-05-20T03:00:00","LAGN.DEMCO1.AZ","20.70","-0.08","-6.85"],["2026-05-20T03:00:00","LAGN.LAGN_1.AZ","20.60","-0.18","-6.85"],["2026-05-20T03:00:00","LAGT.1803","20.60","-0.18","-6.85"],["2026-05-20T03:00:00","LAGT.1803CEG","20.60","-0.18","-6.85"],["2026-05-20T03:00:00","LAGT.LOGC.ARR","19.30","-1.48","-6.85"],["2026-05-20T03:00:00","LAGT.PCE","20.57","-0.21","-6.85"],["2026-05-20T03:00:00","LEPA.AZ","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","LEPA.CPLAQ.ARR","21.23","0.45","-6.85"],["2026-05-20T03:00:00","EES.BC1_4","20.38","-0.40","-6.85"],["2026-05-20T03:00:00","EES.BC2_1","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","EES.BC2_2","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","EES.BC2_3","20.35","-0.43","-6.85"],["2026-05-20T03:00:00","EES.BGTEL1.ARR","20.73","-0.05","-6.85"],["2026-05-20T03:00:00","EES.BRAZ_1.AZ","21.23","0.45","-6.85"],["2026-05-20T03:00:00","EES.BRAZLD","21.22","0.44","-6.85"],["2026-05-20T03:00:00","EES.BRTNY1.ARR","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.BRTNY2.ARR","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.BURAS.ARR","20.66","-0.12","-6.85"],["2026-05-20T03:00:00","EES.BXTRW5.ARR","19.88","-0.90","-6.85"],["2026-05-20T03:00:00","EES.BXTRWL.ARR","19.88","-0.90","-6.85"],["2026-05-20T03:00:00","EES.BXWSN2.ARR","19.86","-0.92","-6.85"],["2026-05-20T03:00:00","EES.BYCT1","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.BYCT2","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.BYCT3","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.BYCT4","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.BYGL","19.44","-1.34","-6.85"],["2026-05-20T03:00:00","EES.CALCAS1_CT","20.77","-0.01","-6.85"],["2026-05-20T03:00:00","EES.CALCAS2_CT","20.77","-0.01","-6.85"],["2026-05-20T03:00:00","EES.CALDWEL.AZ","21.41","0.63","-6.85"],["2026-05-20T03:00:00","EES.CALDWELL","21.41","0.63","-6.85"],["2026-05-20T03:00:00","EES.CARV_A","20.54","-0.24","-6.85"],["2026-05-20T03:00:00","EES.CARV_BC","20.54","-0.24","-6.85"],["2026-05-20T03:00:00","EES.CC.ACAD2","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.CC.JWL_1","20.34","-0.44","-6.85"],["2026-05-20T03:00:00","EES.CC.JWL_2","20.34","-0.44","-6.85"],["2026-05-20T03:00:00","EES.CC.LKCHAR","20.27","-0.51","-6.85"],["2026-05-20T03:00:00","EES.CC.MTCPS","20.77","-0.01","-6.85"],["2026-05-20T03:00:00","EES.CC.NINEM6","20.38","-0.40","-6.85"],["2026-05-20T03:00:00","EES.CC.NOPS","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.CC.OCAPS","21.49","0.71","-6.85"],["2026-05-20T03:00:00","EES.CNWAY2.ARR","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.COLY1.ARR","20.49","-0.29","-6.85"],["2026-05-20T03:00:00","EES.CONC","21.38","0.60","-6.85"],["2026-05-20T03:00:00","EES.CONCECO","21.38","0.60","-6.85"],["2026-05-20T03:00:00","EES.CONCORDIA","19.74","-1.04","-6.85"],["2026-05-20T03:00:00","EES.CONCPK","21.38","0.60","-6.85"],["2026-05-20T03:00:00","EES.CONCSUP","21.38","0.60","-6.85"],["2026-05-20T03:00:00","EES.CONWAY.ARR","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EES.CTEAU2.ARR","20.88","0.10","-6.85"],["2026-05-20T03:00:00","EES.CTW_1","20.59","-0.19","-6.85"],["2026-05-20T03:00:00","EES.CTW_2","20.59","-0.19","-6.85"],["2026-05-20T03:00:00","EES.CTW_3","20.58","-0.20","-6.85"],["2026-05-20T03:00:00","EES.CTW_4","20.58","-0.20","-6.85"],["2026-05-20T03:00:00","EES.CYPRESS1CT","20.61","-0.17","-6.85"],["2026-05-20T03:00:00","EES.CYPRESS2CT","20.61","-0.17","-6.85"],["2026-05-20T03:00:00","EES.DBAYO1.ARR","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","EES.DEMCO","20.70","-0.08","-6.85"],["2026-05-20T03:00:00","EES.DERSLD","19.93","-0.85","-6.85"],["2026-05-20T03:00:00","EES.DOWCHEM","20.49","-0.29","-6.85"],["2026-05-20T03:00:00","EES.DOWCHEMECO","20.49","-0.29","-6.85"],["2026-05-20T03:00:00","EES.DOWCHEMPK","20.49","-0.29","-6.85"],["2026-05-20T03:00:00","EES.DOWCHEMSUP","20.49","-0.29","-6.85"],["2026-05-20T03:00:00","EES.DR.ELLPT1","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EES.DR.ENMP","20.67","-0.11","-6.85"],["2026-05-20T03:00:00","EES.DR.OSG","21.33","0.55","-6.85"],["2026-05-20T03:00:00","EES.EGMP_1.AZ","20.78","0.00","-6.85"],["2026-05-20T03:00:00","EES.EGMP_2.AZ","20.68","-0.10","-6.85"],["2026-05-20T03:00:00","EES.ELILD","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EES.ELILD.RLA","20.65","-0.13","-6.85"],["2026-05-20T03:00:00","EES.ELMP_1.AZ","20.60","-0.18","-6.85"],["2026-05-20T03:00:00","EES.EMMP_1.AZ","20.47","-0.31","-6.85"],["2026-05-20T03:00:00","EES.EMMP_2.AZ","20.76","-0.02","-6.85"],["2026-05-20T03:00:00","EES.ENCO","20.57","-0.21","-6.85"],["2026-05-20T03:00:00","EES.ENMP_1.AZ","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EES.ESSO","20.57","-0.21","-6.85"],["2026-05-20T03:00:00","EES.ETEC","21.47","0.69","-6.85"],["2026-05-20T03:00:00","EES.ETEC_1.AZ","21.46","0.68","-6.85"],["2026-05-20T03:00:00","EES.ETILD","21.45","0.67","-6.85"],["2026-05-20T03:00:00","EES.ETMP_1.AZ","21.44","0.66","-6.85"],["2026-05-20T03:00:00","EES.EXXOBMT","21.26","0.48","-6.85"],["2026-05-20T03:00:00","EES.EXXON","20.58","-0.20","-6.85"],["2026-05-20T03:00:00","EES.FLRNCE.ARR","20.38","-0.40","-6.85"],["2026-05-20T03:00:00","EES.FORMOSA_BR","20.58","-0.20","-6.85"],["2026-05-20T03:00:00","EES.FRONT_TX1","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","EES.FRONT_TX2","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","EES.FRONT_TX3","20.62","-0.16","-6.85"],["2026-05-20T03:00:00","EES.FRSKR1.ARR","19.41","-1.37","-6.85"],["2026-05-20T03:00:00","EES.GEISMAR","20.73","-0.05","-6.85"],["2026-05-20T03:00:00","EES.GP_PORTHUD","20.42","-0.36","-6.85"],["2026-05-20T03:00:00","EES.HNTSMN_PNO","21.60","0.82","-6.85"],["2026-05-20T03:00:00","EES.HOUMA.ARR","20.94","0.16","-6.85"],["2026-05-20T03:00:00","EES.HRTBRG.ARR","20.70","-0.08","-6.85"],["2026-05-20T03:00:00","EES.INLND1.ARR","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EES.INLND2.ARR","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EES.IRISSOLAR","20.78","0.00","-6.85"],["2026-05-20T03:00:00","EES.JAXSNS.ARR","20.28","-0.50","-6.85"],["2026-05-20T03:00:00","EES.JDEC","20.94","0.16","-6.85"],["2026-05-20T03:00:00","EES.JWL_CT1","20.33","-0.45","-6.85"],["2026-05-20T03:00:00","EES.JWL_CT2","20.32","-0.46","-6.85"],["2026-05-20T03:00:00","EES.JWL_ST1","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","EES.JWL_ST2","20.36","-0.42","-6.85"],["2026-05-20T03:00:00","EES.KRBYVLE.AZ","21.63","0.85","-6.85"],["2026-05-20T03:00:00","EES.L_CREEK1","20.79","0.01","-6.85"],["2026-05-20T03:00:00","ALTW.SARATOGA","26.25","-0.67","-0.71"],["2026-05-20T03:00:00","ALTW.SLAK_CT1","26.42","-1.21","0.00"],["2026-05-20T03:00:00","ALTW.SLAK_CT2","26.42","-1.21","0.00"],["2026-05-20T03:00:00","ALTW.SLAK_R1","26.42","-1.21","0.00"],["2026-05-20T03:00:00","ALTW.SLAK_R2","26.42","-1.21","0.00"],["2026-05-20T03:00:00","ALTW.SLAK_R3","26.42","-1.21","0.00"],["2026-05-20T03:00:00","ALTW.SMP","26.76","-0.19","-0.68"],["2026-05-20T03:00:00","ALTW.SOUTH.FRK","26.67","-0.36","-0.60"],["2026-05-20T03:00:00","ALTW.SPRVAUN1","27.02","0.11","-0.72"],["2026-05-20T03:00:00","ALTW.STCRK.SIG","25.17","-1.83","-0.63"],["2026-05-20T03:00:00","ALTW.STORMLK2","26.73","-0.33","-0.57"],["2026-05-20T03:00:00","ALTW.STORYCO1","25.57","-1.50","-0.56"],["2026-05-20T03:00:00","ALTW.STORYCOII","25.57","-1.50","-0.56"],["2026-05-20T03:00:00","ALTW.TEA_1.AZ","26.76","-0.19","-0.68"],["2026-05-20T03:00:00","ALTW.TOI","26.04","-0.92","-0.67"],["2026-05-20T03:00:00","ALTW.TOI_2.3","26.05","-0.91","-0.67"],["2026-05-20T03:00:00","ALTW.TOI_MGEO","26.05","-0.91","-0.67"],["2026-05-20T03:00:00","ALTW.TOI_MGEP","26.05","-0.91","-0.67"],["2026-05-20T03:00:00","ALTW.TURTLECRK","26.07","-0.84","-0.72"],["2026-05-20T03:00:00","ALTW.UPLANDPR","26.16","-0.89","-0.58"],["2026-05-20T03:00:00","ALTW.UPLS_1.AZ","26.96","-0.06","-0.61"],["2026-05-20T03:00:00","ALTW.UPLS_2.AZ","26.70","-0.31","-0.62"],["2026-05-20T03:00:00","ALTW.W_BINGHAM","27.05","0.03","-0.61"],["2026-05-20T03:00:00","ALTW.WAPLOSOLR","26.46","-0.50","-0.67"],["2026-05-20T03:00:00","ALTW.WELLS1","26.53","-0.46","-0.64"],["2026-05-20T03:00:00","ALTW.WEVER.ESR","26.64","-0.42","-0.57"],["2026-05-20T03:00:00","ALTW.WEVERSOL","26.64","-0.42","-0.57"],["2026-05-20T03:00:00","ALTW.WHISPERWI","26.09","-0.90","-0.64"],["2026-05-20T03:00:00","ALTW.WIN1","26.69","-0.34","-0.60"],["2026-05-20T03:00:00","ALTW.WOLFWIND","26.73","-0.31","-0.59"],["2026-05-20T03:00:00","ALTW.WPPI","26.43","-0.46","-0.74"],["2026-05-20T03:00:00","ALTW.WPPI_1.AZ","26.46","-0.43","-0.74"],["2026-05-20T03:00:00","ALTW.WRTHNGT","26.69","-0.34","-0.60"],["2026-05-20T03:00:00","ALTW.WSEC3","26.66","-0.97","0.00"],["2026-05-20T03:00:00","ALTW.WSEC4","26.66","-0.97","0.00"],["2026-05-20T03:00:00","ALTW.WWN.ESR","26.12","-0.84","-0.67"],["2026-05-20T03:00:00","ALTW.WWNORTH","26.12","-0.84","-0.67"],["2026-05-20T03:00:00","AMIL.176872","26.30","-0.43","-0.90"],["2026-05-20T03:00:00","AMIL.ACL9","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.ACP9","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AEM.CAT","26.00","-0.79","-0.84"],["2026-05-20T03:00:00","AMIL.AEM.IL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AEM.LBM","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AEM.MUNI","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AEM.NWTN","27.40","-0.23","0.00"],["2026-05-20T03:00:00","AMIL.AEM.RPGI","26.35","-0.68","-0.60"],["2026-05-20T03:00:00","AMIL.AEM.SYLND","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AIP9","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AIU1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.ALSEYCTG1","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.ALSEYCTG2","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.ALSEYCTG3","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.ALSEYCTG4","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.ALSEYCTG5","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.ALSEYCTG6","26.67","-0.96","0.00"],["2026-05-20T03:00:00","AMIL.AMAEAMAN","26.30","-0.62","-0.71"],["2026-05-20T03:00:00","AMIL.AMBT","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AMER","26.93","-0.70","0.00"],["2026-05-20T03:00:00","AMIL.AMILSES","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.AMS_ASTOR","25.89","-1.19","-0.55"],["2026-05-20T03:00:00","AMIL.ANI_AANIT","26.66","-0.97","0.00"],["2026-05-20T03:00:00","AMIL.APN5","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.ARCHSF1","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.ARCHSF2","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.ARCHSF3","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.ARCHSF4","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.ARCHSF5","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.ARCHSF6","26.54","-1.09","0.00"],["2026-05-20T03:00:00","AMIL.ASPIRITY","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BALDSSAUX","26.87","-0.76","0.00"],["2026-05-20T03:00:00","AMIL.BALDT1.NU","26.87","-0.76","0.00"],["2026-05-20T03:00:00","AMIL.BALDWI51","26.90","-0.73","0.00"],["2026-05-20T03:00:00","AMIL.BALDWI52","26.90","-0.73","0.00"],["2026-05-20T03:00:00","AMIL.BENGTNWD","25.88","-1.08","-0.67"],["2026-05-20T03:00:00","AMIL.BFESLD","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BGRVR.PPI","27.84","0.21","0.00"],["2026-05-20T03:00:00","AMIL.BGS5","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BGS6","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BIGRIVER","27.84","0.21","0.00"],["2026-05-20T03:00:00","AMIL.BOOMTOWN","27.89","0.26","0.00"],["2026-05-20T03:00:00","AMIL.BRDLWIND","27.09","-0.54","0.00"],["2026-05-20T03:00:00","AMIL.BSEAMIL","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BSEINDC1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BSEINDCP1","26.95","-0.52","-0.16"],["2026-05-20T03:00:00","AMIL.BSEINDIP1","27.04","-0.59","0.00"],["2026-05-20T03:00:00","AMIL.BSHPHL2","25.73","-1.01","-0.89"],["2026-05-20T03:00:00","AMIL.BSHPHL3","25.73","-1.01","-0.89"],["2026-05-20T03:00:00","AMIL.BWSS_BF","26.90","-0.73","0.00"],["2026-05-20T03:00:00","AMIL.BWSS_SF","26.90","-0.73","0.00"],["2026-05-20T03:00:00","AMIL.CALRIDGE","27.01","-0.62","0.00"],["2026-05-20T03:00:00","AMIL.CASS","26.58","-1.05","0.00"],["2026-05-20T03:00:00","AMIL.CC.CSTN","27.25","-0.38","0.00"],["2026-05-20T03:00:00","AMIL.CCG_1.AZ","28.01","0.38","0.00"],["2026-05-20T03:00:00","AMIL.CCG_2.AZ","27.17","-0.39","-0.07"],["2026-05-20T03:00:00","AMIL.CCG_5.AZ","27.17","-0.39","-0.07"],["2026-05-20T03:00:00","BREC.REIDCT","28.62","0.99","0.00"],["2026-05-20T03:00:00","BREC.SEBREE","28.65","1.02","0.00"],["2026-05-20T03:00:00","BREC.SEBREESO","28.65","1.02","0.00"],["2026-05-20T03:00:00","BREC.SEBREESO2","28.65","1.02","0.00"],["2026-05-20T03:00:00","BREC.SKILLMAN","28.52","0.89","0.00"],["2026-05-20T03:00:00","BREC.SMTH1.AMP","27.54","-0.09","0.00"],["2026-05-20T03:00:00","BREC.SMTH2.AMP","27.54","-0.09","0.00"],["2026-05-20T03:00:00","BREC.SMTH3.AMP","27.54","-0.09","0.00"],["2026-05-20T03:00:00","BREC.UNBRIDLED","28.66","1.03","0.00"],["2026-05-20T03:00:00","BREC.WILSON1","28.32","0.69","0.00"],["2026-05-20T03:00:00","CE","27.52","-0.13","0.02"],["2026-05-20T03:00:00","CE.CRETE.NU","29.52","-0.09","1.98"],["2026-05-20T03:00:00","CE.PSG1.IMEA","26.92","-0.71","0.00"],["2026-05-20T03:00:00","CE.PSG1.N_PSG","26.92","-0.71","0.00"],["2026-05-20T03:00:00","CE.PSG2.IMEA","26.92","-0.71","0.00"],["2026-05-20T03:00:00","CE.PSG2.N_PSG","26.92","-0.71","0.00"],["2026-05-20T03:00:00","CE.ZIONEC.MVP","26.39","-0.09","-1.15"],["2026-05-20T03:00:00","CIN.08NOBSN1","28.18","0.55","0.00"],["2026-05-20T03:00:00","CIN.08NOBSN2","28.18","0.55","0.00"],["2026-05-20T03:00:00","CIN.AEPE12","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.CAYCT.4","27.69","0.06","0.00"],["2026-05-20T03:00:00","CIN.CAYUGA.1","27.61","-0.02","0.00"],["2026-05-20T03:00:00","CIN.CAYUGA.2","27.69","0.06","0.00"],["2026-05-20T03:00:00","CIN.CAYUGA.3","27.76","0.13","0.00"],["2026-05-20T03:00:00","CIN.CC.EDWIGCC","28.14","0.51","0.00"],["2026-05-20T03:00:00","CIN.CC.NOBSVIL","28.09","0.46","0.00"],["2026-05-20T03:00:00","CIN.CC.SUGRCK","27.51","-0.12","0.00"],["2026-05-20T03:00:00","CIN.CONRSV.ARR","29.52","1.89","0.00"],["2026-05-20T03:00:00","CIN.CRANESOLAR","28.57","0.94","0.00"],["2026-05-20T03:00:00","CIN.CRSD","27.77","0.14","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.1","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.2","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.3","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.4","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.5","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.6","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.7","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CT.VERMN.8","27.70","0.07","0.00"],["2026-05-20T03:00:00","CIN.CUSTOMER1","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.DEI.AZ","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.EDWCT1","28.14","0.51","0.00"],["2026-05-20T03:00:00","CIN.EDWCT2","28.14","0.51","0.00"],["2026-05-20T03:00:00","CIN.EDWST","28.14","0.51","0.00"],["2026-05-20T03:00:00","CIN.ESR.ATTBRY","29.41","1.78","0.00"],["2026-05-20T03:00:00","CIN.ESR.CRANE","28.57","0.94","0.00"],["2026-05-20T03:00:00","CIN.ESR.NABB","28.83","1.20","0.00"],["2026-05-20T03:00:00","CIN.GALGHR.ARR","28.55","0.92","0.00"],["2026-05-20T03:00:00","CIN.GIB5.WVPA","27.89","0.26","0.00"],["2026-05-20T03:00:00","CIN.GIBSON.1","27.86","0.23","0.00"],["2026-05-20T03:00:00","CIN.GIBSON.2","27.93","0.30","0.00"],["2026-05-20T03:00:00","CIN.GIBSON.3","27.93","0.30","0.00"],["2026-05-20T03:00:00","CIN.GIBSON.4","27.93","0.30","0.00"],["2026-05-20T03:00:00","CIN.GIBSON.5","27.89","0.26","0.00"],["2026-05-20T03:00:00","CIN.GRNTON.MVP","28.47","0.15","0.69"],["2026-05-20T03:00:00","CIN.HE.PSI","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.HENRYCO.1","28.88","1.25","0.00"],["2026-05-20T03:00:00","CIN.HENRYCO.2","28.88","1.25","0.00"],["2026-05-20T03:00:00","CIN.HENRYCO.3","28.88","1.25","0.00"],["2026-05-20T03:00:00","CIN.HEPM_1.AZ","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.HEPM_2.AZ","28.09","0.46","0.00"],["2026-05-20T03:00:00","CIN.HHILLS01","28.53","0.36","0.54"],["2026-05-20T03:00:00","CIN.LOGANOAKR","28.76","0.45","0.68"],["2026-05-20T03:00:00","CIN.MADISON.1","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.2","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.3","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.4","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.5","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.6","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.7","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MADISON.8","28.75","0.55","0.57"],["2026-05-20T03:00:00","CIN.MARKLND.1","28.36","0.73","0.00"],["2026-05-20T03:00:00","CIN.MARKLND.2","28.36","0.73","0.00"],["2026-05-20T03:00:00","CIN.MARKLND.3","28.36","0.73","0.00"],["2026-05-20T03:00:00","CIN.NIPS.APLSS","28.70","0.39","0.68"],["2026-05-20T03:00:00","CIN.NIPS.FRBNK","27.60","-0.03","0.00"],["2026-05-20T03:00:00","CIN.NIPS.GBSNS","28.07","0.44","0.00"],["2026-05-20T03:00:00","CIN.NIPS.JRDCK","27.58","-0.05","0.00"],["2026-05-20T03:00:00","CIN.NOBLEVL.3","28.04","0.41","0.00"],["2026-05-20T03:00:00","CIN.NOBLEVL.4","28.04","0.41","0.00"],["2026-05-20T03:00:00","CIN.NOBLEVL.5","28.04","0.41","0.00"],["2026-05-20T03:00:00","CIN.PSI","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.PSI.IMPA","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.PSI.LMU","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.PSI_2.AZ","28.87","1.24","0.00"],["2026-05-20T03:00:00","CIN.PSI_3.AZ","28.80","1.17","0.00"],["2026-05-20T03:00:00","CIN.PV.SPEEDWY","28.66","1.03","0.00"],["2026-05-20T03:00:00","CIN.SIGE","28.88","1.25","0.00"],["2026-05-20T03:00:00","CIN.SIGW_1.AZ","28.88","1.25","0.00"],["2026-05-20T03:00:00","CIN.SUCRKGT1","27.51","-0.12","0.00"],["2026-05-20T03:00:00","CIN.SUCRKGT2","27.51","-0.12","0.00"],["2026-05-20T03:00:00","CIN.SUCRKST1","27.51","-0.12","0.00"],["2026-05-20T03:00:00","CIN.SUGRCK.MVP","27.51","-0.12","0.00"],["2026-05-20T03:00:00","CIN.TIPMONT","28.68","0.93","0.12"],["2026-05-20T03:00:00","CIN.TWINBR1","28.77","1.14","0.00"],["2026-05-20T03:00:00","CIN.WABASL.ARR","27.84","0.21","0.00"],["2026-05-20T03:00:00","CIN.WBSPSI.ARR","28.82","0.48","0.71"],["2026-05-20T03:00:00","ALTW.CRLK3CWLD","26.09","-0.87","-0.67"],["2026-05-20T03:00:00","ALTW.CRSTNSOL","26.74","-0.89","0.00"],["2026-05-20T03:00:00","ALTW.CRYLAKE1","26.09","-0.87","-0.67"],["2026-05-20T03:00:00","ALTW.CRYLAKE2","26.09","-0.87","-0.67"],["2026-05-20T03:00:00","ALTW.CRYSTAL3","26.09","-0.87","-0.67"],["2026-05-20T03:00:00","ALTW.DAEC.ARR","26.20","-0.71","-0.72"],["2026-05-20T03:00:00","ALTW.DASOLAR1","26.20","-0.71","-0.72"],["2026-05-20T03:00:00","ALTW.DASOLAR2","26.20","-0.71","-0.72"],["2026-05-20T03:00:00","ALTW.DR.ALPSLD","27.20","0.33","-0.76"],["2026-05-20T03:00:00","ALTW.DR.AURLD","26.97","-0.10","-0.56"],["2026-05-20T03:00:00","ALTW.DR.BSLF","26.24","-0.64","-0.75"],["2026-05-20T03:00:00","ALTW.DR.COMPLD","26.82","-0.03","-0.78"],["2026-05-20T03:00:00","ALTW.DR.FERGLD","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.DR.NORLD","26.21","-0.67","-0.75"],["2026-05-20T03:00:00","ALTW.DR.SIMPLD","27.20","0.33","-0.76"],["2026-05-20T03:00:00","ALTW.DRUN.ESR1","26.27","-0.64","-0.72"],["2026-05-20T03:00:00","ALTW.ELKWIND","24.97","-1.90","-0.76"],["2026-05-20T03:00:00","ALTW.EMERY_1","26.16","-0.81","-0.66"],["2026-05-20T03:00:00","ALTW.EMERY_2","26.16","-0.81","-0.66"],["2026-05-20T03:00:00","ALTW.EMERY31","26.16","-0.81","-0.66"],["2026-05-20T03:00:00","ALTW.EMERY32","26.16","-0.81","-0.66"],["2026-05-20T03:00:00","ALTW.ENDV","26.56","-0.48","-0.59"],["2026-05-20T03:00:00","ALTW.ENGLFARMS","25.22","-1.81","-0.60"],["2026-05-20T03:00:00","ALTW.FAIR_DSL","26.44","-0.57","-0.62"],["2026-05-20T03:00:00","ALTW.FAIR_SIG","26.44","-0.57","-0.62"],["2026-05-20T03:00:00","ALTW.FAIR1.ARR","26.09","-0.78","-0.76"],["2026-05-20T03:00:00","ALTW.FAIR2.ARR","26.09","-0.78","-0.76"],["2026-05-20T03:00:00","ALTW.FAIRMONT1","26.44","-0.57","-0.62"],["2026-05-20T03:00:00","ALTW.FCLDFCL1","26.66","-0.39","-0.58"],["2026-05-20T03:00:00","ALTW.FRBRN.WND","25.96","-0.99","-0.68"],["2026-05-20T03:00:00","ALTW.FRNKLNCO","26.09","-0.90","-0.64"],["2026-05-20T03:00:00","ALTW.FXLK3.ARR","26.22","-0.80","-0.61"],["2026-05-20T03:00:00","ALTW.GOLDENPLN","26.08","-0.93","-0.62"],["2026-05-20T03:00:00","ALTW.GOLDP.ESR","26.08","-0.93","-0.62"],["2026-05-20T03:00:00","ALTW.GPFWIND","26.12","-0.96","-0.55"],["2026-05-20T03:00:00","ALTW.GRCT.ARR","25.78","-1.30","-0.55"],["2026-05-20T03:00:00","ALTW.HAHN.ARR","26.24","-0.63","-0.76"],["2026-05-20T03:00:00","ALTW.HANCOC1","26.45","-0.54","-0.64"],["2026-05-20T03:00:00","ALTW.HAWKEYE1","26.05","-0.83","-0.75"],["2026-05-20T03:00:00","ALTW.HCPD.STHP","26.31","-0.75","-0.57"],["2026-05-20T03:00:00","ALTW.HCPD.TRU","26.70","-0.31","-0.62"],["2026-05-20T03:00:00","ALTW.HDIVWIND","26.19","-0.94","-0.50"],["2026-05-20T03:00:00","ALTW.HKCRK.MVP","26.15","-0.67","-0.81"],["2026-05-20T03:00:00","ALTW.HZLT3.MVP","26.16","-0.74","-0.73"],["2026-05-20T03:00:00","ALTW.INDEPWIND","25.98","-0.89","-0.76"],["2026-05-20T03:00:00","ALTW.JOULGSCIP","25.38","-1.51","-0.74"],["2026-05-20T03:00:00","ALTW.JOULGSIPL","25.38","-1.51","-0.74"],["2026-05-20T03:00:00","ALTW.JOUNEAL3","26.27","-0.85","-0.51"],["2026-05-20T03:00:00","ALTW.JOUNEALS4","26.27","-0.85","-0.51"],["2026-05-20T03:00:00","ALTW.KOSSUTH","26.18","-0.86","-0.59"],["2026-05-20T03:00:00","ALTW.KOSSUTH2","26.18","-0.86","-0.59"],["2026-05-20T03:00:00","ALTW.LAN.ESR1","27.11","0.25","-0.77"],["2026-05-20T03:00:00","ALTW.LANS3.ARR","27.11","0.25","-0.77"],["2026-05-20T03:00:00","ALTW.LANSIN4","27.11","0.25","-0.77"],["2026-05-20T03:00:00","ALTW.LEDYARD","26.08","-0.93","-0.62"],["2026-05-20T03:00:00","ALTW.LEDYD.MVP","26.08","-0.93","-0.62"],["2026-05-20T03:00:00","ALTW.LIMEC1","26.08","-0.89","-0.66"],["2026-05-20T03:00:00","ALTW.LIMEC2","26.08","-0.89","-0.66"],["2026-05-20T03:00:00","ALTW.LKFLD.IPL","26.13","-0.90","-0.60"],["2026-05-20T03:00:00","ALTW.LOSTLAKES","26.63","-0.42","-0.58"],["2026-05-20T03:00:00","ALTW.LOUIS.SLR","26.09","-0.84","-0.70"],["2026-05-20T03:00:00","ALTW.MECB","25.62","-1.59","-0.42"],["2026-05-20T03:00:00","ALTW.MECB_1.AZ","25.62","-1.59","-0.42"],["2026-05-20T03:00:00","ALTW.MGS_CT1","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.MGS_CT2","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.MGS_ST3.1","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.MGS_ST3.2","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.MMPA.OGWF","25.79","-1.15","-0.69"],["2026-05-20T03:00:00","ALTW.MONTA.ARR","26.45","-0.50","-0.68"],["2026-05-20T03:00:00","ALTW.MOWERCO","26.03","-0.90","-0.70"],["2026-05-20T03:00:00","ALTW.MQOKT.ARR","26.00","-0.84","-0.79"],["2026-05-20T03:00:00","ALTW.MRES","26.59","-0.44","-0.60"],["2026-05-20T03:00:00","ALTW.MRES_1.AZ","26.55","-0.48","-0.60"],["2026-05-20T03:00:00","ALTW.MTOWNCT1","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.MTOWNCT2","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.MTOWNCT3","25.25","-1.80","-0.58"],["2026-05-20T03:00:00","ALTW.NCENT.ARR","26.51","-1.12","0.00"],["2026-05-20T03:00:00","ALTW.NSP","26.81","-0.18","-0.64"],["2026-05-20T03:00:00","ALTW.NSPP_1.AZ","26.81","-0.18","-0.64"],["2026-05-20T03:00:00","ALTW.ODINWF","26.83","-0.19","-0.61"],["2026-05-20T03:00:00","ALTW.OTTMW.MVP","25.49","-1.62","-0.52"],["2026-05-20T03:00:00","ALTW.OTTUMW1","25.05","-2.06","-0.52"],["2026-05-20T03:00:00","ALTW.PIONPRAR2","26.07","-0.84","-0.72"],["2026-05-20T03:00:00","ALTW.PIOPRAIR1","26.07","-0.84","-0.72"],["2026-05-20T03:00:00","ALTW.PRARC1","26.37","-0.53","-0.73"],["2026-05-20T03:00:00","ALTW.PRARC3","26.37","-0.53","-0.73"],["2026-05-20T03:00:00","ALTW.PRARC4","26.37","-0.53","-0.73"],["2026-05-20T03:00:00","ALTW.PRESCOTT","26.11","-1.52","0.00"],["2026-05-20T03:00:00","ALTW.RCCS.ARR","26.30","-0.61","-0.72"],["2026-05-20T03:00:00","ALTW.RICHLAND","26.27","-0.83","-0.53"],["2026-05-20T03:00:00","ALTW.RIPPEY1","26.44","-0.66","-0.53"],["2026-05-20T03:00:00","ALTW.ROCKCREEK","25.59","-1.19","-0.85"],["2026-05-20T03:00:00","ALTW.ROQUETTE1","26.06","-1.57","0.00"],["2026-05-20T03:00:00","ALTW.SACCOWIND","26.27","-0.83","-0.53"],["2026-05-20T03:00:00","EAI.HASKL1.ARR","19.83","-0.95","-6.85"],["2026-05-20T03:00:00","EAI.INDEPEND1","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EAI.INDEPEND2","20.44","-0.34","-6.85"],["2026-05-20T03:00:00","EAI.JONSCWL","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.LK_CATH4","19.68","-1.10","-6.85"],["2026-05-20T03:00:00","EAI.LLS","20.59","-0.19","-6.85"],["2026-05-20T03:00:00","EAI.LYNCH2.ARR","20.19","-0.59","-6.85"],["2026-05-20T03:00:00","EAI.MABELV.ARR","19.85","-0.93","-6.85"],["2026-05-20T03:00:00","EAI.NIMBUSWF","19.89","-0.89","-6.85"],["2026-05-20T03:00:00","EAI.NLR_1.AZ","20.19","-0.59","-6.85"],["2026-05-20T03:00:00","EAI.NLRLD","20.19","-0.59","-6.85"],["2026-05-20T03:00:00","EAI.NPTSOL","20.58","-0.20","-6.85"],["2026-05-20T03:00:00","EAI.NWMADRIDSO","20.40","-0.38","-6.85"],["2026-05-20T03:00:00","EAI.OMLP_1.AZ","20.84","0.06","-6.85"],["2026-05-20T03:00:00","EAI.PBENRGY_CT","19.89","-0.89","-6.85"],["2026-05-20T03:00:00","EAI.PBENRGY_ST","19.91","-0.87","-6.85"],["2026-05-20T03:00:00","EAI.PLUM_1C","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.PLUM_PPEA","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.PLUM1_MEUC","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.PLUM2_MEUC","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.PLUMPT","20.69","-0.09","-6.85"],["2026-05-20T03:00:00","EAI.PMISTSOL","20.16","-0.62","-6.85"],["2026-05-20T03:00:00","EAI.QUARTZ","20.60","-0.18","-6.85"],["2026-05-20T03:00:00","EAI.REDFDSOLAR","20.04","-0.74","-6.85"],["2026-05-20T03:00:00","EAI.REMMEL123","19.68","-1.10","-6.85"],["2026-05-20T03:00:00","EAI.RITCH3.ARR","20.59","-0.19","-6.85"],["2026-05-20T03:00:00","EAI.SEARCY","20.60","-0.18","-6.85"],["2026-05-20T03:00:00","EAI.SHRDN1.ARR","19.81","-0.97","-6.85"],["2026-05-20T03:00:00","EAI.SHRDN2.ARR","19.81","-0.97","-6.85"],["2026-05-20T03:00:00","EAI.SHRDN3.ARR","19.81","-0.97","-6.85"],["2026-05-20T03:00:00","EAI.STUTTGART","20.46","-0.32","-6.85"],["2026-05-20T03:00:00","EAI.UPS1_CT1","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS1_CT2","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS1_ST","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS2_CT1","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS2_CT2","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS2_ST","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS3_CT1","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS3_CT2","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS3_ST","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS4_CT1","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS4_CT2","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.UPS4_ST","19.53","-1.25","-6.85"],["2026-05-20T03:00:00","EAI.WBSOL","20.88","0.10","-6.85"],["2026-05-20T03:00:00","EAI.WH_BLUFF1","19.92","-0.86","-6.85"],["2026-05-20T03:00:00","EAI.WH_BLUFF2","19.92","-0.86","-6.85"],["2026-05-20T03:00:00","EAI.WHBLF.ARR","20.08","-0.70","-6.85"],["2026-05-20T03:00:00","EAI.WMPSOL","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EAI.WMULD_1.AZ","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EAI.WMULDLD","20.79","0.01","-6.85"],["2026-05-20T03:00:00","EAI.WODLN1.ARR","19.92","-0.86","-6.85"],["2026-05-20T03:00:00","EAI.WSTMMP.ARR","20.74","-0.04","-6.85"],["2026-05-20T03:00:00","EAI.WTBLF5.ARR","19.92","-0.86","-6.85"],["2026-05-20T03:00:00","EDE","23.80","-0.97","-2.86"],["2026-05-20T03:00:00","EDE.PLUM","27.54","-0.09","0.00"],["2026-05-20T03:00:00","EES.ACAD2_CT1","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.ACAD2_CT2","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.ACAD2_ST","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.ACADA1.ARR","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.ACADA2.ARR","20.64","-0.14","-6.85"],["2026-05-20T03:00:00","EES.AIRLIN.ARR","20.63","-0.15","-6.85"],["2026-05-20T03:00:00","EES.AIRLIQ_GEI","20.78","0.00","-6.85"],["2026-05-20T03:00:00","EES.AMITESO","20.91","0.13","-6.85"],["2026-05-20T03:00:00","EES.AXIALL","20.56","-0.22","-6.85"],["2026-05-20T03:00:00","EES.AXLPLQ","20.58","-0.20","-6.85"],["2026-05-20T03:00:00","EES.BASFVFW","21.41","0.63","-6.85"],["2026-05-20T03:00:00","EES.BASTAP.ARR","19.30","-1.48","-6.85"],["2026-05-20T03:00:00","EES.BASTP1.ARR","19.30","-1.48","-6.85"],["2026-05-20T03:00:00","EES.BASTR1.ARR","19.37","-1.41","-6.85"],["2026-05-20T03:00:00","EES.BASTR2.ARR","19.37","-1.41","-6.85"],["2026-05-20T03:00:00","EES.BC1_1","20.38","-0.40","-6.85"],["2026-05-20T03:00:00","EES.BC1_2","20.38","-0.40","-6.85"],["2026-05-20T03:00:00","EES.BC1_3","20.38","-0.40","-6.85"],["2026-05-20T03:05:00","EES.NOPLD","20.39","-0.06","-9.86"],["2026-05-20T03:05:00","EES.NOPS_1","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.NOPS_2","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.NOPS_3","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.NOPS_4","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EES.NOPS_5","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EES.NOPS_6","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.NOPS_7","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.NSIDE1.ARR","19.80","-0.65","-9.86"],["2026-05-20T03:05:00","EES.NSIDE2.ARR","19.80","-0.65","-9.86"],["2026-05-20T03:05:00","EES.OAK_RG_GEN","19.25","-1.20","-9.86"],["2026-05-20T03:05:00","EES.OCAPS_1A","21.13","0.68","-9.86"],["2026-05-20T03:05:00","EES.OCAPS_1B","21.50","1.05","-9.86"],["2026-05-20T03:05:00","EES.OCAPS_1C","21.29","0.84","-9.86"],["2026-05-20T03:05:00","EES.OUACH_1","17.93","-2.52","-9.86"],["2026-05-20T03:05:00","EES.OUACH_2","17.93","-2.52","-9.86"],["2026-05-20T03:05:00","EES.OUACH_3","17.93","-2.52","-9.86"],["2026-05-20T03:05:00","EES.OXBOW","20.05","-0.40","-9.86"],["2026-05-20T03:05:00","EES.PANAM1.ARR","20.43","-0.02","-9.86"],["2026-05-20T03:05:00","EES.PERVL1","19.15","-1.30","-9.86"],["2026-05-20T03:05:00","EES.PERVL1.ARR","19.15","-1.30","-9.86"],["2026-05-20T03:05:00","EES.PERVL2.ARR","19.15","-1.30","-9.86"],["2026-05-20T03:05:00","EES.PERVL2_CT","19.15","-1.30","-9.86"],["2026-05-20T03:05:00","EES.PLAHTC.ARR","20.22","-0.23","-9.86"],["2026-05-20T03:05:00","EES.RBRSW2.ARR","19.83","-0.62","-9.86"],["2026-05-20T03:05:00","EES.RBRSW5.ARR","19.76","-0.69","-9.86"],["2026-05-20T03:05:00","EES.RCTHOMAS","21.07","0.62","-9.86"],["2026-05-20T03:05:00","EES.REXBRW.ARR","19.77","-0.68","-9.86"],["2026-05-20T03:05:00","EES.RICE1","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EES.RICHD1.ARR","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.RICHD2.ARR","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.RILLA.ARR","19.03","-1.42","-9.86"],["2026-05-20T03:05:00","EES.RVRBEND1","19.86","-0.59","-9.86"],["2026-05-20T03:05:00","EES.SABINE1","21.19","0.74","-9.86"],["2026-05-20T03:05:00","EES.SABINE3","21.29","0.84","-9.86"],["2026-05-20T03:05:00","EES.SABINE4","21.09","0.64","-9.86"],["2026-05-20T03:05:00","EES.SABINE5","21.11","0.66","-9.86"],["2026-05-20T03:05:00","EES.SAM_DAM_12","21.46","1.01","-9.86"],["2026-05-20T03:05:00","EES.SAN_JC1_CT","21.08","0.63","-9.86"],["2026-05-20T03:05:00","EES.SAN_JC2_CT","21.08","0.63","-9.86"],["2026-05-20T03:05:00","EES.SLEMCO","20.65","0.20","-9.86"],["2026-05-20T03:05:00","EES.SLRD","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EES.SPORT1.ARR","20.25","-0.20","-9.86"],["2026-05-20T03:05:00","EES.SPORT2.ARR","20.25","-0.20","-9.86"],["2026-05-20T03:05:00","EES.SRMPA","21.46","1.01","-9.86"],["2026-05-20T03:05:00","EES.SRMPA_1.AZ","21.46","1.01","-9.86"],["2026-05-20T03:05:00","EES.STERL7","17.98","-2.47","-9.86"],["2026-05-20T03:05:00","EES.STJAMES","20.74","0.29","-9.86"],["2026-05-20T03:05:00","EES.STL115.ARR","17.98","-2.47","-9.86"],["2026-05-20T03:05:00","EES.STLN11.ARR","19.06","-1.39","-9.86"],["2026-05-20T03:05:00","EES.STLNG1.ARR","19.06","-1.39","-9.86"],["2026-05-20T03:05:00","EES.STLNG2.ARR","19.15","-1.30","-9.86"],["2026-05-20T03:05:00","EES.STLNG3.ARR","17.94","-2.51","-9.86"],["2026-05-20T03:05:00","EES.STLNG5.ARR","17.94","-2.51","-9.86"],["2026-05-20T03:05:00","EES.STRSOL","17.98","-2.47","-9.86"],["2026-05-20T03:05:00","EES.SWTZ1.ARR","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EES.TAFTCOGEN","20.01","-0.44","-9.86"],["2026-05-20T03:05:00","EES.TOL_BEND1","21.92","1.47","-9.86"],["2026-05-20T03:05:00","EES.TOL_BEND2","21.92","1.47","-9.86"],["2026-05-20T03:05:00","EES.UCB","20.02","-0.43","-9.86"],["2026-05-20T03:05:00","EES.UCBECO","20.02","-0.43","-9.86"],["2026-05-20T03:05:00","EES.UCBSUP","20.02","-0.43","-9.86"],["2026-05-20T03:05:00","EES.UMBRIELSOL","21.04","0.59","-9.86"],["2026-05-20T03:05:00","EES.VIDALIA","17.45","-3.00","-9.86"],["2026-05-20T03:05:00","EES.VIGNES.ARR","20.27","-0.18","-9.86"],["2026-05-20T03:05:00","EES.WASHEC_CT1","20.15","-0.30","-9.86"],["2026-05-20T03:05:00","EES.WASHEC_CT2","20.15","-0.30","-9.86"],["2026-05-20T03:05:00","EES.WATRFD2","20.03","-0.42","-9.86"],["2026-05-20T03:05:00","EES.WATRFD3","20.01","-0.44","-9.86"],["2026-05-20T03:05:00","EES.WATRFD4_CT","20.03","-0.42","-9.86"],["2026-05-20T03:05:00","EES.WLGLN2.ARR","20.29","-0.16","-9.86"],["2026-05-20T03:05:00","EES.WLTGR1.ARR","19.06","-1.39","-9.86"],["2026-05-20T03:05:00","EES.WLWGN1.ARR","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EES.WLWGN3.ARR","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EKPC","30.30","-0.15","0.14"],["2026-05-20T03:05:00","EMBA.AEPE17","20.58","0.13","-9.86"],["2026-05-20T03:05:00","EMBA.ATTALA1","19.96","-0.49","-9.86"],["2026-05-20T03:05:00","EMBA.CC.CHCTW","19.96","-0.49","-9.86"],["2026-05-20T03:05:00","EMBA.CC.HINDS1","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","EMBA.CHCTWCT1","19.95","-0.50","-9.86"],["2026-05-20T03:05:00","EMBA.CHCTWCT2","19.95","-0.50","-9.86"],["2026-05-20T03:05:00","EMBA.CHCTWCT3","19.95","-0.50","-9.86"],["2026-05-20T03:05:00","EMBA.CHCTWST4","19.99","-0.46","-9.86"],["2026-05-20T03:05:00","EMBA.DELTA_WND","20.15","-0.30","-9.86"],["2026-05-20T03:05:00","EMBA.DR.EML20","20.22","-0.23","-9.86"],["2026-05-20T03:05:00","EMBA.EMILD","20.14","-0.31","-9.86"],["2026-05-20T03:05:00","EMBA.EMILD.RLA","20.14","-0.31","-9.86"],["2026-05-20T03:05:00","EMBA.G_ANDRUS1","20.21","-0.24","-9.86"],["2026-05-20T03:05:00","EMBA.G_GULF_A","19.34","-1.11","-9.86"],["2026-05-20T03:05:00","EMBA.G_GULF_M","19.34","-1.11","-9.86"],["2026-05-20T03:05:00","EMBA.G_GULF_N","19.34","-1.11","-9.86"],["2026-05-20T03:05:00","EMBA.GREER170","19.97","-0.48","-9.86"],["2026-05-20T03:05:00","EMBA.GREER30","19.97","-0.48","-9.86"],["2026-05-20T03:05:00","EMBA.HINDS1_ST","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","EMBA.HINDS1CT1","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","CONS.SCWND3","41.26","1.64","9.31"],["2026-05-20T03:05:00","CONS.SCWND4","41.26","1.64","9.31"],["2026-05-20T03:05:00","CONS.SELC","40.67","1.16","9.20"],["2026-05-20T03:05:00","CONS.SESB","40.68","1.18","9.19"],["2026-05-20T03:05:00","CONS.SPNGCREEK","40.18","0.60","9.27"],["2026-05-20T03:05:00","CONS.SUNFISH2","39.95","0.49","9.15"],["2026-05-20T03:05:00","CONS.THTFD.ARR","39.53","0.47","8.75"],["2026-05-20T03:05:00","CONS.TIBBITS","40.76","1.20","9.25"],["2026-05-20T03:05:00","CONS.TIPPY","41.16","1.45","9.40"],["2026-05-20T03:05:00","CONS.TUSCOLA1","39.45","0.35","8.79"],["2026-05-20T03:05:00","CONS.UCMI","41.10","1.53","9.26"],["2026-05-20T03:05:00","CONS.VKLINCOLN","40.85","1.61","8.93"],["2026-05-20T03:05:00","CONS.VKMCBAIN1","39.34","-0.33","9.36"],["2026-05-20T03:05:00","CONS.VSTBG8","40.44","0.98","9.15"],["2026-05-20T03:05:00","CONS.WEADO.ARR","39.84","0.71","8.82"],["2026-05-20T03:05:00","CONS.WEBBERHYD","41.00","1.42","9.27"],["2026-05-20T03:05:00","CONS.WHITI.ARR","39.21","0.66","8.24"],["2026-05-20T03:05:00","CONS.WOLV","41.19","1.62","9.26"],["2026-05-20T03:05:00","CONS.WPMC","40.71","1.22","9.18"],["2026-05-20T03:05:00","CONS.WPSC_1.AZ","40.82","1.35","9.16"],["2026-05-20T03:05:00","CONS.WPSC_2.AZ","40.73","1.25","9.17"],["2026-05-20T03:05:00","CONS.WVPA_1.AZ","40.05","1.09","8.65"],["2026-05-20T03:05:00","CONS.ZEELAND1A","40.23","0.23","9.69"],["2026-05-20T03:05:00","CONS.ZEELAND1B","40.23","0.23","9.69"],["2026-05-20T03:05:00","CONS.ZEELAND2A","40.39","0.39","9.69"],["2026-05-20T03:05:00","CONS.ZEELAND2B","40.39","0.39","9.69"],["2026-05-20T03:05:00","CONS.ZEELAND2C","40.39","0.39","9.69"],["2026-05-20T03:05:00","CPLE","31.92","0.24","1.37"],["2026-05-20T03:05:00","CPLW","30.52","0.21","0.00"],["2026-05-20T03:05:00","CSWS","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","CSWS.AEPM_2.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CSWS.AEPM_3.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CSWS.AEPM_4.AZ","20.21","-0.24","-9.86"],["2026-05-20T03:05:00","CSWS.ETEC_LD","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CSWS.HOPE","29.56","-0.75","0.00"],["2026-05-20T03:05:00","CSWS.PRESCOTT","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CSWS.SWERETAIL","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CSWS.VEMCO","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CWLD.AZ","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.BLRG","28.71","-1.60","0.00"],["2026-05-20T03:05:00","CWLD.CEC2CTG1","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.CEC2CTG2","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.CEC2CTG3","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.CEC2CTG4","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.CWLD","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.DR.CWLD","28.98","-1.33","0.00"],["2026-05-20T03:05:00","CWLD.FULT","29.78","-0.53","0.00"],["2026-05-20T03:05:00","CWLD.PLANTD6","29.03","-1.28","0.00"],["2026-05-20T03:05:00","CWLD.PLANTD8","29.03","-1.28","0.00"],["2026-05-20T03:05:00","CWLD.SIKESTON","29.81","-0.50","0.00"],["2026-05-20T03:05:00","CWLD.UMC","28.99","-1.32","0.00"],["2026-05-20T03:05:00","CWLP.AZ","29.20","-1.11","0.00"],["2026-05-20T03:05:00","CWLP.CWLP","29.21","-1.10","0.00"],["2026-05-20T03:05:00","CWLP.DALLMA84","29.13","-1.18","0.00"],["2026-05-20T03:05:00","CWLP.FACTOR91","29.17","-1.14","0.00"],["2026-05-20T03:05:00","CWLP.GST","29.14","-1.17","0.00"],["2026-05-20T03:05:00","CWLP.INTERSA81","29.14","-1.17","0.00"],["2026-05-20T03:05:00","CWLP.REYNOLS91","29.22","-1.09","0.00"],["2026-05-20T03:05:00","CWLP.TEA_1.AZ","29.11","-1.20","0.00"],["2026-05-20T03:05:00","DECO.APPLE","39.03","0.15","8.57"],["2026-05-20T03:05:00","DECO.AZ","39.44","0.81","8.32"],["2026-05-20T03:05:00","DECO.BAUER.MVP","39.32","0.31","8.70"],["2026-05-20T03:05:00","DECO.BELRV.MVP","38.75","0.12","8.32"],["2026-05-20T03:05:00","DECO.BLR1.DEMO","38.61","-0.02","8.32"],["2026-05-20T03:05:00","DECO.BLR1.MPPA","38.61","-0.02","8.32"],["2026-05-20T03:05:00","DECO.BLR2.DEMO","38.75","0.12","8.32"],["2026-05-20T03:05:00","DECO.BLR2.MPPA","38.75","0.12","8.32"],["2026-05-20T03:05:00","DECO.BROOKFLD1","39.14","0.23","8.60"],["2026-05-20T03:05:00","DECO.BRP11","38.72","0.12","8.29"],["2026-05-20T03:05:00","DECO.BRP121","38.75","0.12","8.32"],["2026-05-20T03:05:00","DECO.BRP122","38.75","0.12","8.32"],["2026-05-20T03:05:00","DECO.BRP13","38.75","0.12","8.32"],["2026-05-20T03:05:00","DECO.BSEDTE1","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.BWEC.11","38.74","0.11","8.32"],["2026-05-20T03:05:00","DECO.BWEC.12","38.74","0.11","8.32"],["2026-05-20T03:05:00","DECO.BWECSTG1","38.74","0.11","8.32"],["2026-05-20T03:05:00","DECO.CC.BWEC","38.74","0.11","8.32"],["2026-05-20T03:05:00","DECO.CC.DIG2","38.87","0.33","8.23"],["2026-05-20T03:05:00","DECO.CC.DIG3","38.90","0.36","8.23"],["2026-05-20T03:05:00","DECO.CENOAKS","39.14","0.26","8.57"],["2026-05-20T03:05:00","DECO.CMS_AK","38.97","0.43","8.23"],["2026-05-20T03:05:00","DECO.CMS_THMB","40.69","1.88","8.50"],["2026-05-20T03:05:00","DECO.CMSM_1.AZ","39.01","0.47","8.23"],["2026-05-20T03:05:00","DECO.CMSMROA","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.COFAXP11","39.63","0.84","8.48"],["2026-05-20T03:05:00","DECO.CROS","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.CWEP","39.19","0.23","8.65"],["2026-05-20T03:05:00","DECO.DAYTN.ARR","39.55","0.94","8.30"],["2026-05-20T03:05:00","DECO.DEAN111","38.72","0.12","8.29"],["2026-05-20T03:05:00","DECO.DEAN112","38.72","0.12","8.29"],["2026-05-20T03:05:00","DECO.DEAN121","38.73","0.13","8.29"],["2026-05-20T03:05:00","DECO.DEAN122","38.73","0.13","8.29"],["2026-05-20T03:05:00","DECO.DEERFLD","38.96","0.12","8.53"],["2026-05-20T03:05:00","DECO.DFWE2","39.02","0.18","8.53"],["2026-05-20T03:05:00","DECO.DIGG1","38.91","0.37","8.23"],["2026-05-20T03:05:00","DECO.DIGG2","38.85","0.31","8.23"],["2026-05-20T03:05:00","DECO.DIGG3","38.89","0.35","8.23"],["2026-05-20T03:05:00","WR.MOWR","30.21","-0.10","0.00"],["2026-05-20T03:05:00","WR.MOWR_1.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","WR.THAYERLD","30.21","-0.10","0.00"],["2026-05-20T03:05:00","YAD","30.55","0.24","0.00"],["2026-05-20T03:05:00","CONS.DR.WPSC","42.01","2.53","9.17"],["2026-05-20T03:05:00","CONS.ELIG","40.72","1.24","9.17"],["2026-05-20T03:05:00","CONS.EXGNBB1","39.97","0.44","9.22"],["2026-05-20T03:05:00","CONS.EXGNBB1B","39.97","0.44","9.22"],["2026-05-20T03:05:00","CONS.FESC","40.72","1.24","9.17"],["2026-05-20T03:05:00","CONS.FICTYEC","41.28","1.53","9.44"],["2026-05-20T03:05:00","CONS.FICTYMR","41.28","1.53","9.44"],["2026-05-20T03:05:00","CONS.FISHCREEK","40.11","0.48","9.32"],["2026-05-20T03:05:00","CONS.FOOTEHYD","40.94","1.72","8.91"],["2026-05-20T03:05:00","CONS.GENESEE","39.54","0.42","8.81"],["2026-05-20T03:05:00","CONS.GENESEESO","39.68","0.59","8.78"],["2026-05-20T03:05:00","CONS.GENESEPS","39.54","0.42","8.81"],["2026-05-20T03:05:00","CONS.GRATIOT","40.00","0.42","9.27"],["2026-05-20T03:05:00","CONS.GRATIOT1","39.52","0.27","8.94"],["2026-05-20T03:05:00","CONS.GRATIOT2","39.52","0.27","8.94"],["2026-05-20T03:05:00","CONS.GRAYLGY2","40.06","0.82","8.93"],["2026-05-20T03:05:00","CONS.GRAYLNG","40.06","0.82","8.93"],["2026-05-20T03:05:00","CONS.GYRD1WPSC","40.96","1.48","9.17"],["2026-05-20T03:05:00","CONS.GYRD2WPSC","40.96","1.48","9.17"],["2026-05-20T03:05:00","CONS.GYRD3WPSC","40.96","1.48","9.17"],["2026-05-20T03:05:00","CONS.HARDY","41.29","1.48","9.50"],["2026-05-20T03:05:00","CONS.HART","41.40","1.60","9.49"],["2026-05-20T03:05:00","CONS.HILMN.ARR","40.91","1.59","9.01"],["2026-05-20T03:05:00","CONS.HODENPYL","41.28","1.60","9.37"],["2026-05-20T03:05:00","CONS.HRSY10","41.28","1.62","9.35"],["2026-05-20T03:05:00","CONS.HRSY9","41.28","1.62","9.35"],["2026-05-20T03:05:00","CONS.HRTLND","39.89","0.40","9.18"],["2026-05-20T03:05:00","CONS.HTWD","40.66","1.16","9.19"],["2026-05-20T03:05:00","CONS.ISABELLA1","39.05","-0.17","8.91"],["2026-05-20T03:05:00","CONS.JACKSON","39.53","0.26","8.96"],["2026-05-20T03:05:00","CONS.JAXON_1","38.80","-0.30","8.79"],["2026-05-20T03:05:00","CONS.JAXON_2","38.87","-0.23","8.79"],["2026-05-20T03:05:00","CONS.KAL_RGEN_","40.32","0.60","9.41"],["2026-05-20T03:05:00","CONS.KALK","41.49","1.93","9.25"],["2026-05-20T03:05:00","CONS.KARN.ARR","39.63","0.54","8.78"],["2026-05-20T03:05:00","CONS.KARN3","39.33","0.29","8.73"],["2026-05-20T03:05:00","CONS.KARN4","39.33","0.29","8.73"],["2026-05-20T03:05:00","CONS.KENCNTY1","40.75","0.88","9.56"],["2026-05-20T03:05:00","CONS.LANS","40.04","0.76","8.97"],["2026-05-20T03:05:00","CONS.LANS.ARR","39.70","0.46","8.93"],["2026-05-20T03:05:00","CONS.LBWL.ASM2","39.86","0.57","8.98"],["2026-05-20T03:05:00","CONS.LBWL.ASSM","39.86","0.57","8.98"],["2026-05-20T03:05:00","CONS.LBWL.CSEL","40.14","0.60","9.23"],["2026-05-20T03:05:00","CONS.LIVINGEN1","40.86","1.38","9.17"],["2026-05-20T03:05:00","CONS.LIVINGEN2","40.86","1.38","9.17"],["2026-05-20T03:05:00","CONS.LIVINGEN3","40.86","1.38","9.17"],["2026-05-20T03:05:00","CONS.LIVINGEN4","40.86","1.38","9.17"],["2026-05-20T03:05:00","CONS.LOUDHYDRO","39.72","0.49","8.92"],["2026-05-20T03:05:00","CONS.LUDINGTN1","41.09","1.28","9.50"],["2026-05-20T03:05:00","CONS.LUDINGTN2","41.09","1.28","9.50"],["2026-05-20T03:05:00","CONS.LUDINGTN3","41.15","1.34","9.50"],["2026-05-20T03:05:00","CONS.LUDINGTN4","41.15","1.34","9.50"],["2026-05-20T03:05:00","CONS.LUDINGTN5","41.19","1.38","9.50"],["2026-05-20T03:05:00","CONS.LUDINGTN6","41.19","1.38","9.50"],["2026-05-20T03:05:00","CONS.LWEP","41.08","1.28","9.49"],["2026-05-20T03:05:00","CONS.MACK.ARR","41.94","2.46","9.17"],["2026-05-20T03:05:00","CONS.MCV","39.32","0.15","8.86"],["2026-05-20T03:05:00","CONS.MCV.MCV","39.32","0.15","8.86"],["2026-05-20T03:05:00","CONS.MERIDIAN1","39.42","0.24","8.87"],["2026-05-20T03:05:00","CONS.MIOHYDRO","40.52","1.17","9.04"],["2026-05-20T03:05:00","CONS.MIPOWER1","40.89","1.09","9.49"],["2026-05-20T03:05:00","CONS.MIPOWER2","40.89","1.09","9.49"],["2026-05-20T03:05:00","CONS.MPPA","40.74","1.23","9.20"],["2026-05-20T03:05:00","CONS.MPPA.ABRW","39.81","0.44","9.06"],["2026-05-20T03:05:00","CONS.MPPA.ASM2","39.86","0.57","8.98"],["2026-05-20T03:05:00","CONS.MPPA.ASSM","39.86","0.57","8.98"],["2026-05-20T03:05:00","CONS.MPPA.CHSE","40.14","0.60","9.23"],["2026-05-20T03:05:00","CONS.MPPA.HSLR","41.40","1.60","9.49"],["2026-05-20T03:05:00","CONS.MPPA_3.AZ","40.12","1.03","8.78"],["2026-05-20T03:05:00","CONS.MSCP_1.AZ","40.60","1.09","9.20"],["2026-05-20T03:05:00","CONS.MSCPA","40.61","1.09","9.21"],["2026-05-20T03:05:00","CONS.MSNRD.SOL","39.09","-0.13","8.91"],["2026-05-20T03:05:00","CONS.MUSKSOL","41.00","1.15","9.54"],["2026-05-20T03:05:00","CONS.MWEC","39.62","1.00","8.31"],["2026-05-20T03:05:00","CONS.NESL","40.72","1.24","9.17"],["2026-05-20T03:05:00","CONS.PAL_HEPM","40.41","-0.08","10.18"],["2026-05-20T03:05:00","CONS.PAL_WPSC","40.41","-0.08","10.18"],["2026-05-20T03:05:00","CONS.PFZT","40.31","0.57","9.43"],["2026-05-20T03:05:00","CONS.PINERVR1","39.67","0.40","8.96"],["2026-05-20T03:05:00","CONS.PNRVR.SOL","39.67","0.40","8.96"],["2026-05-20T03:05:00","CONS.POLARIS1","39.97","0.44","9.22"],["2026-05-20T03:05:00","CONS.POLRS.SOL","39.97","0.44","9.22"],["2026-05-20T03:05:00","CONS.RENAIGEN1","40.03","0.45","9.27"],["2026-05-20T03:05:00","CONS.RENAIGEN2","40.03","0.45","9.27"],["2026-05-20T03:05:00","CONS.RENAIGEN3","40.03","0.45","9.27"],["2026-05-20T03:05:00","CONS.RENAIGEN4","40.03","0.45","9.27"],["2026-05-20T03:05:00","CONS.ROGERSHYD","41.09","1.32","9.46"],["2026-05-20T03:05:00","CONS.RVRFORK","39.80","0.46","9.03"],["2026-05-20T03:05:00","CONS.RVRFORK2","39.80","0.46","9.03"],["2026-05-20T03:05:00","CONS.S.COLDCRK","40.74","1.18","9.25"],["2026-05-20T03:05:00","CONS.S.GRAT2","39.52","0.27","8.94"],["2026-05-20T03:05:00","CONS.S.LTROUT","41.32","2.03","8.98"],["2026-05-20T03:05:00","CONS.SAUK1","40.59","1.02","9.26"],["2026-05-20T03:05:00","CONS.SCIT","40.14","1.00","8.83"],["2026-05-20T03:05:00","CONS.SCWND1","41.26","1.64","9.31"],["2026-05-20T03:05:00","CONS.SCWND2","41.26","1.64","9.31"],["2026-05-20T03:05:00","DMGEN4.AGG","29.48","-0.83","0.00"],["2026-05-20T03:05:00","DPC.ABS","21.80","-0.54","-7.97"],["2026-05-20T03:05:00","DPC.AEPE9","21.78","0.16","-8.69"],["2026-05-20T03:05:00","DPC.APPLRV.SLR","21.78","-0.10","-8.43"],["2026-05-20T03:05:00","DPC.AZ","21.81","0.17","-8.67"],["2026-05-20T03:05:00","DPC.DPC","21.83","0.19","-8.67"],["2026-05-20T03:05:00","DPC.EDNF","20.46","-0.46","-9.39"],["2026-05-20T03:05:00","DPC.EKM1","21.70","0.13","-8.74"],["2026-05-20T03:05:00","DPC.EKM2","21.70","0.13","-8.74"],["2026-05-20T03:05:00","DPC.FILMOR.SLR","21.43","-0.64","-8.24"],["2026-05-20T03:05:00","DPC.FLAMBEAU","21.44","-0.02","-8.85"],["2026-05-20T03:05:00","DPC.GENOA3","21.45","0.22","-9.08"],["2026-05-20T03:05:00","DPC.JPM","21.69","-0.01","-8.61"],["2026-05-20T03:05:00","DPC.MCNEILUS2","21.22","-1.02","-8.07"],["2026-05-20T03:05:00","DPC.NSPLOAD","22.71","1.37","-8.97"],["2026-05-20T03:05:00","DPC.NSPP_1.AZ","22.72","1.39","-8.98"],["2026-05-20T03:05:00","DPC.NWEC.AZ","22.12","0.36","-8.55"],["2026-05-20T03:05:00","DPC.NWELOAD","22.12","0.36","-8.55"],["2026-05-20T03:05:00","DPC.RIVR.ANVRY","22.40","0.73","-8.64"],["2026-05-20T03:05:00","DPC.STNMAN.ARR","20.43","-0.36","-9.52"],["2026-05-20T03:05:00","DPC.WINNEBAGO","22.09","-0.83","-7.39"],["2026-05-20T03:05:00","DPL","30.30","-0.15","0.14"],["2026-05-20T03:05:00","DUK","30.53","0.22","0.00"],["2026-05-20T03:05:00","EAI.AECC_1.AZ","20.09","-0.36","-9.86"],["2026-05-20T03:05:00","EAI.AECCHYDRO2","19.46","-0.99","-9.86"],["2026-05-20T03:05:00","EAI.AECCHYDRO9","19.33","-1.12","-9.86"],["2026-05-20T03:05:00","EAI.AECCLD","20.10","-0.35","-9.86"],["2026-05-20T03:05:00","EAI.AECCMCCLLN","19.50","-0.95","-9.86"],["2026-05-20T03:05:00","EAI.AECCMGVCT1","19.29","-1.16","-9.86"],["2026-05-20T03:05:00","EAI.AECCMGVCT2","19.29","-1.16","-9.86"],["2026-05-20T03:05:00","EAI.AECCMGVMST","19.29","-1.16","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT1","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT2","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT3","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT4","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT5","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT6","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWCT7","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWST1","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCOSWST2","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.AECCWCSOL","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","EAI.ANO1","18.85","-1.60","-9.86"],["2026-05-20T03:05:00","EAI.ANO2","18.92","-1.53","-9.86"],["2026-05-20T03:05:00","EAI.ARSNC1.ARR","19.70","-0.75","-9.86"],["2026-05-20T03:05:00","EAI.BIGCYP120","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EAI.BIGCYP20","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EAI.BIGCYP40","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EAI.BLAKELY1","19.53","-0.92","-9.86"],["2026-05-20T03:05:00","EAI.BLAKELY2","19.53","-0.92","-9.86"],["2026-05-20T03:05:00","EAI.BUBALD","19.55","-0.90","-9.86"],["2026-05-20T03:05:00","EAI.CARPNTR_1","19.39","-1.06","-9.86"],["2026-05-20T03:05:00","EAI.CARPNTR_2","19.39","-1.06","-9.86"],["2026-05-20T03:05:00","EAI.CC.AECCMGV","19.29","-1.16","-9.86"],["2026-05-20T03:05:00","EAI.CC.AECCOSW","19.56","-0.89","-9.86"],["2026-05-20T03:05:00","EAI.CC.BLAKLY","19.53","-0.92","-9.86"],["2026-05-20T03:05:00","EAI.CC.DEGRAY","19.45","-1.00","-9.86"],["2026-05-20T03:05:00","EAI.CC.DELL","20.31","-0.14","-9.86"],["2026-05-20T03:05:00","EAI.CC.HT_SPR1","19.25","-1.20","-9.86"],["2026-05-20T03:05:00","EAI.CC.PBENRGY","19.48","-0.97","-9.86"],["2026-05-20T03:05:00","EAI.CC.UPS1","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.CC.UPS2","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.CC.UPS3","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.CC.UPS4","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.CHLK1","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CHLK2","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CHLK3","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CLKS","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EAI.COUCH2.ARR","19.58","-0.87","-9.86"],["2026-05-20T03:05:00","EAI.CROSSETT","19.20","-1.25","-9.86"],["2026-05-20T03:05:00","EAI.CWAYLD","19.61","-0.84","-9.86"],["2026-05-20T03:05:00","EAI.CWAYLD1.AZ","19.61","-0.84","-9.86"],["2026-05-20T03:05:00","EAI.CWCP","20.23","-0.22","-9.86"],["2026-05-20T03:05:00","EAI.CWL_1.AZ","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.CWL_A","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CWL_B","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CWL_C","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CWL_D","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CWL_E","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EAI.CYVY","20.38","-0.07","-9.86"],["2026-05-20T03:05:00","EAI.DEGRAY1","19.45","-1.00","-9.86"],["2026-05-20T03:05:00","EAI.DEGRAY2","19.45","-1.00","-9.86"],["2026-05-20T03:05:00","EAI.DELL.CT1","20.31","-0.14","-9.86"],["2026-05-20T03:05:00","EAI.DELL.CT2","20.31","-0.14","-9.86"],["2026-05-20T03:05:00","EAI.DELL.ST3","20.31","-0.14","-9.86"],["2026-05-20T03:05:00","EAI.DRVRSOL","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EAI.EAILD","19.87","-0.58","-9.86"],["2026-05-20T03:05:00","EAI.EAILD.RLA","19.87","-0.58","-9.86"],["2026-05-20T03:05:00","EAI.EAMP_1.AZ","19.88","-0.57","-9.86"],["2026-05-20T03:05:00","EAI.ELDORA.ARR","19.12","-1.33","-9.86"],["2026-05-20T03:05:00","EAI.FLATFORKSO","20.22","-0.23","-9.86"],["2026-05-20T03:05:00","EAI.FORGEVWSO","20.47","0.02","-9.86"],["2026-05-20T03:05:00","EAI.GACP.GMPWR","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EAI.H_SPR1_CT1","19.25","-1.20","-9.86"],["2026-05-20T03:05:00","EAI.H_SPR1_CT2","19.25","-1.20","-9.86"],["2026-05-20T03:05:00","EAI.H_SPR1_ST","19.25","-1.20","-9.86"],["2026-05-20T03:05:00","EAI.HAPPY","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","DECO.DIGS2","38.91","0.37","8.23"],["2026-05-20T03:05:00","DECO.DIGS3","38.91","0.37","8.23"],["2026-05-20T03:05:00","DECO.DIGSINT","38.91","0.37","8.23"],["2026-05-20T03:05:00","DECO.DLRYP11","39.12","0.54","8.27"],["2026-05-20T03:05:00","DECO.DLRYP12","39.12","0.54","8.27"],["2026-05-20T03:05:00","DECO.DR.123NET","39.60","0.99","8.30"],["2026-05-20T03:05:00","DECO.DR.DEMO","39.34","0.73","8.30"],["2026-05-20T03:05:00","DECO.DR.GLW","39.29","0.73","8.25"],["2026-05-20T03:05:00","DECO.DR.POET","39.80","0.89","8.60"],["2026-05-20T03:05:00","DECO.DR.TRGT","39.41","0.79","8.31"],["2026-05-20T03:05:00","DECO.E.TRENTON","39.23","0.67","8.25"],["2026-05-20T03:05:00","DECO.EIPS","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.ELIG","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.ESSEX.ARR","39.36","0.77","8.28"],["2026-05-20T03:05:00","DECO.EXGNHW2","39.03","0.15","8.57"],["2026-05-20T03:05:00","DECO.EXGNMW2","39.05","0.21","8.53"],["2026-05-20T03:05:00","DECO.FERMI2","39.08","0.53","8.24"],["2026-05-20T03:05:00","DECO.FESC","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.FRISB.ARR","39.26","0.67","8.28"],["2026-05-20T03:05:00","DECO.FRMP112","39.34","0.79","8.24"],["2026-05-20T03:05:00","DECO.FRMP113","39.34","0.79","8.24"],["2026-05-20T03:05:00","DECO.FRMP114","39.34","0.79","8.24"],["2026-05-20T03:05:00","DECO.GRNWD.MVP","38.89","0.20","8.38"],["2026-05-20T03:05:00","DECO.GRNWD1","38.87","0.18","8.38"],["2026-05-20T03:05:00","DECO.GWDP111","38.89","0.20","8.38"],["2026-05-20T03:05:00","DECO.GWDP112","38.89","0.20","8.38"],["2026-05-20T03:05:00","DECO.GWDP12","38.89","0.20","8.38"],["2026-05-20T03:05:00","DECO.HNKP111","39.54","0.91","8.32"],["2026-05-20T03:05:00","DECO.HNKP113","39.54","0.91","8.32"],["2026-05-20T03:05:00","DECO.HNKP121","39.44","0.81","8.32"],["2026-05-20T03:05:00","DECO.HNKP122","39.44","0.81","8.32"],["2026-05-20T03:05:00","DECO.HRBRB.ARR","39.12","0.28","8.53"],["2026-05-20T03:05:00","DECO.HVSTW","39.05","0.17","8.57"],["2026-05-20T03:05:00","DECO.JUDD11","39.52","0.90","8.31"],["2026-05-20T03:05:00","DECO.JUDD12","39.52","0.90","8.31"],["2026-05-20T03:05:00","DECO.JUDD13","39.52","0.90","8.31"],["2026-05-20T03:05:00","DECO.JUDD14","39.52","0.90","8.31"],["2026-05-20T03:05:00","DECO.LAKEIRIS","38.91","0.23","8.37"],["2026-05-20T03:05:00","DECO.LBWL.WTSL","39.16","0.62","8.23"],["2026-05-20T03:05:00","DECO.LOAD.CNE","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.LUD1","41.09","1.28","9.50"],["2026-05-20T03:05:00","DECO.LUD2","41.09","1.28","9.50"],["2026-05-20T03:05:00","DECO.LUD3","41.15","1.34","9.50"],["2026-05-20T03:05:00","DECO.LUD4","41.15","1.34","9.50"],["2026-05-20T03:05:00","DECO.LUD5","41.19","1.38","9.50"],["2026-05-20T03:05:00","DECO.LUD6","41.19","1.38","9.50"],["2026-05-20T03:05:00","DECO.MCKINLEY1","40.28","1.42","8.55"],["2026-05-20T03:05:00","DECO.MINDEN1","38.13","-0.66","8.48"],["2026-05-20T03:05:00","DECO.MONROE1","39.02","0.56","8.15"],["2026-05-20T03:05:00","DECO.MONROE2","39.02","0.56","8.15"],["2026-05-20T03:05:00","DECO.MONROE3","38.67","0.12","8.24"],["2026-05-20T03:05:00","DECO.MONROE4","38.71","0.16","8.24"],["2026-05-20T03:05:00","DECO.MONRP11","39.02","0.56","8.15"],["2026-05-20T03:05:00","DECO.MPPA.DWTL","39.16","0.62","8.23"],["2026-05-20T03:05:00","DECO.MSCPA","40.32","1.70","8.31"],["2026-05-20T03:05:00","DECO.NEC","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.NEP112","39.53","0.89","8.33"],["2026-05-20T03:05:00","DECO.NEP113","39.53","0.89","8.33"],["2026-05-20T03:05:00","DECO.NEP114","39.53","0.89","8.33"],["2026-05-20T03:05:00","DECO.NEP12","39.48","0.84","8.33"],["2026-05-20T03:05:00","DECO.NEP131","39.48","0.84","8.33"],["2026-05-20T03:05:00","DECO.NEP132","39.48","0.84","8.33"],["2026-05-20T03:05:00","DECO.NESL1","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.NOBEL","39.05","0.21","8.53"],["2026-05-20T03:05:00","DECO.OLIVRP11","40.34","1.48","8.55"],["2026-05-20T03:05:00","DECO.PEGASUS","39.22","0.25","8.66"],["2026-05-20T03:05:00","DECO.PEGASUS2","39.22","0.25","8.66"],["2026-05-20T03:05:00","DECO.PHEASANT1","39.14","0.23","8.60"],["2026-05-20T03:05:00","DECO.PINE_TREE","38.85","0.24","8.30"],["2026-05-20T03:05:00","DECO.PINNEBOG","39.10","0.22","8.57"],["2026-05-20T03:05:00","DECO.PLACDP12","39.22","0.57","8.34"],["2026-05-20T03:05:00","DECO.PONTC.MVP","39.18","0.53","8.34"],["2026-05-20T03:05:00","DECO.PUTNMP11","40.51","1.72","8.48"],["2026-05-20T03:05:00","DECO.RPSN3.MVP","39.08","0.23","8.54"],["2026-05-20T03:05:00","DECO.RPSON.MVP","39.06","0.22","8.53"],["2026-05-20T03:05:00","DECO.RRP11","39.26","0.70","8.25"],["2026-05-20T03:05:00","DECO.S.CASTLE","39.53","0.89","8.33"],["2026-05-20T03:05:00","DECO.SANDU.MVP","39.04","0.29","8.44"],["2026-05-20T03:05:00","DECO.SELC","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.SESA","39.43","0.80","8.32"],["2026-05-20T03:05:00","DECO.SIGEL1","39.05","0.21","8.53"],["2026-05-20T03:05:00","DECO.SLOES11","39.26","0.70","8.25"],["2026-05-20T03:05:00","DECO.STCLA.ARR","38.72","0.12","8.29"],["2026-05-20T03:05:00","DECO.STCLP11","38.85","0.23","8.31"],["2026-05-20T03:05:00","DECO.SUPP111","39.51","0.89","8.31"],["2026-05-20T03:05:00","DECO.SUPP112","39.51","0.89","8.31"],["2026-05-20T03:05:00","DECO.SUPP113","39.51","0.89","8.31"],["2026-05-20T03:05:00","DECO.SUPP114","39.51","0.89","8.31"],["2026-05-20T03:05:00","DECO.TRNCNL9","39.23","0.67","8.25"],["2026-05-20T03:05:00","DECO.TURTLE1","39.05","0.21","8.53"],["2026-05-20T03:05:00","DECO.TURTLE2","39.05","0.21","8.53"],["2026-05-20T03:05:00","DECO.TUSCOLA2","39.60","0.63","8.66"],["2026-05-20T03:05:00","DECO.WILMTP11","40.28","1.46","8.51"],["2026-05-20T03:05:00","DECO.WPSA","39.43","0.80","8.32"],["2026-05-20T03:05:00","DEOK","30.30","-0.15","0.14"],["2026-05-20T03:05:00","DLCO","30.30","-0.15","0.14"],["2026-05-20T03:05:00","DMGEN1.AGG","29.48","-0.83","0.00"],["2026-05-20T03:05:00","DMGEN2.AGG","29.48","-0.83","0.00"],["2026-05-20T03:05:00","BREC.REIDCT","31.42","1.11","0.00"],["2026-05-20T03:05:00","BREC.SEBREE","31.46","1.15","0.00"],["2026-05-20T03:05:00","BREC.SEBREESO","31.45","1.14","0.00"],["2026-05-20T03:05:00","BREC.SEBREESO2","31.45","1.14","0.00"],["2026-05-20T03:05:00","BREC.SKILLMAN","31.32","1.01","0.00"],["2026-05-20T03:05:00","BREC.SMTH1.AMP","30.23","-0.08","0.00"],["2026-05-20T03:05:00","BREC.SMTH2.AMP","30.23","-0.08","0.00"],["2026-05-20T03:05:00","BREC.SMTH3.AMP","30.23","-0.08","0.00"],["2026-05-20T03:05:00","BREC.UNBRIDLED","31.46","1.15","0.00"],["2026-05-20T03:05:00","BREC.WILSON1","31.09","0.78","0.00"],["2026-05-20T03:05:00","CE","30.30","-0.15","0.14"],["2026-05-20T03:05:00","CE.CRETE.NU","52.79","-0.10","22.58"],["2026-05-20T03:05:00","CE.PSG1.IMEA","29.51","-0.80","0.00"],["2026-05-20T03:05:00","CE.PSG1.N_PSG","29.51","-0.80","0.00"],["2026-05-20T03:05:00","CE.PSG2.IMEA","29.51","-0.80","0.00"],["2026-05-20T03:05:00","CE.PSG2.N_PSG","29.51","-0.80","0.00"],["2026-05-20T03:05:00","CE.ZIONEC.MVP","17.05","-0.11","-13.15"],["2026-05-20T03:05:00","CIN.08NOBSN1","30.91","0.60","0.00"],["2026-05-20T03:05:00","CIN.08NOBSN2","30.91","0.60","0.00"],["2026-05-20T03:05:00","CIN.AEPE12","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.CAYCT.4","30.37","0.06","0.00"],["2026-05-20T03:05:00","CIN.CAYUGA.1","30.28","-0.03","0.00"],["2026-05-20T03:05:00","CIN.CAYUGA.2","30.37","0.06","0.00"],["2026-05-20T03:05:00","CIN.CAYUGA.3","30.45","0.14","0.00"],["2026-05-20T03:05:00","CIN.CC.EDWIGCC","30.90","0.59","0.00"],["2026-05-20T03:05:00","CIN.CC.NOBSVIL","30.79","0.48","0.00"],["2026-05-20T03:05:00","CIN.CC.SUGRCK","30.18","-0.13","0.00"],["2026-05-20T03:05:00","CIN.CONRSV.ARR","32.42","2.11","0.00"],["2026-05-20T03:05:00","CIN.CRANESOLAR","31.37","1.06","0.00"],["2026-05-20T03:05:00","CIN.CRSD","30.46","0.15","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.1","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.2","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.3","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.4","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.5","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.6","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.7","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CT.VERMN.8","30.39","0.08","0.00"],["2026-05-20T03:05:00","CIN.CUSTOMER1","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.DEI.AZ","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.EDWCT1","30.90","0.59","0.00"],["2026-05-20T03:05:00","CIN.EDWCT2","30.90","0.59","0.00"],["2026-05-20T03:05:00","CIN.EDWST","30.90","0.59","0.00"],["2026-05-20T03:05:00","CIN.ESR.ATTBRY","32.25","1.94","0.00"],["2026-05-20T03:05:00","CIN.ESR.CRANE","31.37","1.06","0.00"],["2026-05-20T03:05:00","CIN.ESR.NABB","31.65","1.34","0.00"],["2026-05-20T03:05:00","CIN.GALGHR.ARR","31.35","1.04","0.00"],["2026-05-20T03:05:00","CIN.GIB5.WVPA","30.63","0.32","0.00"],["2026-05-20T03:05:00","CIN.GIBSON.1","30.60","0.29","0.00"],["2026-05-20T03:05:00","CIN.GIBSON.2","30.67","0.36","0.00"],["2026-05-20T03:05:00","CIN.GIBSON.3","30.67","0.36","0.00"],["2026-05-20T03:05:00","CIN.GIBSON.4","30.67","0.36","0.00"],["2026-05-20T03:05:00","CIN.GIBSON.5","30.63","0.32","0.00"],["2026-05-20T03:05:00","CIN.GRNTON.MVP","38.32","0.15","7.86"],["2026-05-20T03:05:00","CIN.HE.PSI","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.HENRYCO.1","31.70","1.39","0.00"],["2026-05-20T03:05:00","CIN.HENRYCO.2","31.70","1.39","0.00"],["2026-05-20T03:05:00","CIN.HENRYCO.3","31.70","1.39","0.00"],["2026-05-20T03:05:00","CIN.HEPM_1.AZ","32.70","1.04","1.35"],["2026-05-20T03:05:00","CIN.HEPM_2.AZ","30.84","0.53","0.00"],["2026-05-20T03:05:00","CIN.HHILLS01","36.75","0.39","6.05"],["2026-05-20T03:05:00","CIN.LOGANOAKR","38.44","0.48","7.65"],["2026-05-20T03:05:00","CIN.MADISON.1","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.2","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.3","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.4","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.5","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.6","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.7","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MADISON.8","37.34","0.62","6.41"],["2026-05-20T03:05:00","CIN.MARKLND.1","31.12","0.81","0.00"],["2026-05-20T03:05:00","CIN.MARKLND.2","31.12","0.81","0.00"],["2026-05-20T03:05:00","CIN.MARKLND.3","31.12","0.81","0.00"],["2026-05-20T03:05:00","CIN.NIPS.APLSS","38.46","0.40","7.75"],["2026-05-20T03:05:00","CIN.NIPS.FRBNK","30.29","-0.02","0.00"],["2026-05-20T03:05:00","CIN.NIPS.GBSNS","30.83","0.52","0.00"],["2026-05-20T03:05:00","CIN.NIPS.JRDCK","30.25","-0.06","0.00"],["2026-05-20T03:05:00","CIN.NOBLEVL.3","30.73","0.42","0.00"],["2026-05-20T03:05:00","CIN.NOBLEVL.4","30.73","0.42","0.00"],["2026-05-20T03:05:00","CIN.NOBLEVL.5","30.73","0.42","0.00"],["2026-05-20T03:05:00","CIN.PSI","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.PSI.IMPA","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.PSI.LMU","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.PSI_2.AZ","31.70","1.39","0.00"],["2026-05-20T03:05:00","CIN.PSI_3.AZ","31.61","1.30","0.00"],["2026-05-20T03:05:00","CIN.PV.SPEEDWY","31.46","1.15","0.00"],["2026-05-20T03:05:00","CIN.SIGE","31.70","1.39","0.00"],["2026-05-20T03:05:00","CIN.SIGW_1.AZ","31.70","1.39","0.00"],["2026-05-20T03:05:00","CIN.SUCRKGT1","30.19","-0.12","0.00"],["2026-05-20T03:05:00","CIN.SUCRKGT2","30.19","-0.12","0.00"],["2026-05-20T03:05:00","CIN.SUCRKST1","30.18","-0.13","0.00"],["2026-05-20T03:05:00","CIN.SUGRCK.MVP","30.19","-0.12","0.00"],["2026-05-20T03:05:00","CIN.TIPMONT","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.TWINBR1","31.58","1.27","0.00"],["2026-05-20T03:05:00","CIN.WABASL.ARR","30.54","0.23","0.00"],["2026-05-20T03:05:00","CIN.WBSPSI.ARR","38.82","0.52","7.99"],["2026-05-20T03:05:00","ALTW.CRLK3CWLD","21.65","-1.00","-7.66"],["2026-05-20T03:05:00","ALTW.CRSTNSOL","29.36","-0.95","0.00"],["2026-05-20T03:05:00","ALTW.CRYLAKE1","21.65","-1.00","-7.66"],["2026-05-20T03:05:00","ALTW.CRYLAKE2","21.65","-1.00","-7.66"],["2026-05-20T03:05:00","ALTW.CRYSTAL3","21.65","-1.00","-7.66"],["2026-05-20T03:05:00","ALTW.DAEC.ARR","21.18","-0.85","-8.28"],["2026-05-20T03:05:00","ALTW.DASOLAR1","21.18","-0.85","-8.28"],["2026-05-20T03:05:00","ALTW.DASOLAR2","21.18","-0.85","-8.28"],["2026-05-20T03:05:00","ALTW.DR.ALPSLD","21.82","0.30","-8.79"],["2026-05-20T03:05:00","ALTW.DR.AURLD","23.70","-0.11","-6.50"],["2026-05-20T03:05:00","ALTW.DR.BSLF","20.85","-0.81","-8.65"],["2026-05-20T03:05:00","ALTW.DR.COMPLD","21.26","-0.12","-8.93"],["2026-05-20T03:05:00","ALTW.DR.FERGLD","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.DR.NORLD","20.85","-0.85","-8.61"],["2026-05-20T03:05:00","ALTW.DR.SIMPLD","21.82","0.30","-8.79"],["2026-05-20T03:05:00","ALTW.DRUN.ESR1","21.26","-0.78","-8.27"],["2026-05-20T03:05:00","ALTW.ELKWIND","19.50","-2.11","-8.70"],["2026-05-20T03:05:00","ALTW.EMERY_1","21.80","-0.94","-7.57"],["2026-05-20T03:05:00","ALTW.EMERY_2","21.80","-0.94","-7.57"],["2026-05-20T03:05:00","ALTW.EMERY31","21.80","-0.94","-7.57"],["2026-05-20T03:05:00","ALTW.EMERY32","21.80","-0.94","-7.57"],["2026-05-20T03:05:00","ALTW.ENDV","22.99","-0.57","-6.75"],["2026-05-20T03:05:00","ALTW.ENGLFARMS","21.32","-2.07","-6.92"],["2026-05-20T03:05:00","ALTW.FAIR_DSL","22.47","-0.66","-7.18"],["2026-05-20T03:05:00","ALTW.FAIR_SIG","22.47","-0.66","-7.18"],["2026-05-20T03:05:00","ALTW.FAIR1.ARR","20.56","-0.97","-8.78"],["2026-05-20T03:05:00","ALTW.FAIR2.ARR","20.56","-0.97","-8.78"],["2026-05-20T03:05:00","ALTW.FAIRMONT1","22.47","-0.66","-7.18"],["2026-05-20T03:05:00","ALTW.FCLDFCL1","23.12","-0.45","-6.74"],["2026-05-20T03:05:00","ALTW.FRBRN.WND","21.40","-1.12","-7.79"],["2026-05-20T03:05:00","ALTW.FRNKLNCO","21.88","-1.05","-7.38"],["2026-05-20T03:05:00","ALTW.FXLK3.ARR","22.32","-0.91","-7.08"],["2026-05-20T03:05:00","ALTW.GOLDENPLN","22.06","-1.06","-7.19"],["2026-05-20T03:05:00","ALTW.GOLDP.ESR","22.06","-1.06","-7.19"],["2026-05-20T03:05:00","ALTW.GPFWIND","22.90","-1.11","-6.30"],["2026-05-20T03:05:00","ALTW.GRCT.ARR","22.50","-1.51","-6.30"],["2026-05-20T03:05:00","ALTW.HAHN.ARR","20.86","-0.77","-8.68"],["2026-05-20T03:05:00","ALTW.HANCOC1","22.36","-0.63","-7.32"],["2026-05-20T03:05:00","ALTW.HAWKEYE1","20.69","-1.01","-8.61"],["2026-05-20T03:05:00","ALTW.HCPD.STHP","22.80","-0.90","-6.61"],["2026-05-20T03:05:00","ALTW.HCPD.TRU","22.78","-0.37","-7.16"],["2026-05-20T03:05:00","ALTW.HDIVWIND","23.47","-1.05","-5.79"],["2026-05-20T03:05:00","ALTW.HKCRK.MVP","20.23","-0.83","-9.25"],["2026-05-20T03:05:00","ALTW.HZLT3.MVP","21.01","-0.88","-8.42"],["2026-05-20T03:05:00","ALTW.INDEPWIND","20.59","-1.04","-8.68"],["2026-05-20T03:05:00","ALTW.JOULGSCIP","20.10","-1.75","-8.46"],["2026-05-20T03:05:00","ALTW.JOULGSIPL","20.10","-1.75","-8.46"],["2026-05-20T03:05:00","ALTW.JOUNEAL3","23.48","-0.95","-5.88"],["2026-05-20T03:05:00","ALTW.JOUNEALS4","23.48","-0.95","-5.88"],["2026-05-20T03:05:00","ALTW.KOSSUTH","22.55","-0.98","-6.78"],["2026-05-20T03:05:00","ALTW.KOSSUTH2","22.55","-0.98","-6.78"],["2026-05-20T03:05:00","ALTW.LAN.ESR1","21.69","0.21","-8.83"],["2026-05-20T03:05:00","ALTW.LANS3.ARR","21.69","0.21","-8.83"],["2026-05-20T03:05:00","ALTW.LANSIN4","21.69","0.21","-8.83"],["2026-05-20T03:05:00","ALTW.LEDYARD","22.10","-1.05","-7.16"],["2026-05-20T03:05:00","ALTW.LEDYD.MVP","22.10","-1.05","-7.16"],["2026-05-20T03:05:00","ALTW.LIMEC1","21.66","-1.00","-7.65"],["2026-05-20T03:05:00","ALTW.LIMEC2","21.66","-1.00","-7.65"],["2026-05-20T03:05:00","ALTW.LKFLD.IPL","22.39","-1.02","-6.90"],["2026-05-20T03:05:00","ALTW.LOSTLAKES","23.11","-0.49","-6.71"],["2026-05-20T03:05:00","ALTW.LOUIS.SLR","21.23","-0.98","-8.10"],["2026-05-20T03:05:00","ALTW.MECB","23.64","-1.78","-4.89"],["2026-05-20T03:05:00","ALTW.MECB_1.AZ","23.64","-1.78","-4.89"],["2026-05-20T03:05:00","ALTW.MGS_CT1","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.MGS_CT2","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.MGS_ST3.1","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.MGS_ST3.2","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.MMPA.OGWF","21.15","-1.26","-7.90"],["2026-05-20T03:05:00","ALTW.MONTA.ARR","21.89","-0.58","-7.84"],["2026-05-20T03:05:00","ALTW.MOWERCO","21.16","-1.05","-8.10"],["2026-05-20T03:05:00","ALTW.MQOKT.ARR","20.24","-1.02","-9.05"],["2026-05-20T03:05:00","ALTW.MRES","22.91","-0.50","-6.90"],["2026-05-20T03:05:00","ALTW.MRES_1.AZ","22.86","-0.55","-6.90"],["2026-05-20T03:05:00","ALTW.MTOWNCT1","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.MTOWNCT2","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.MTOWNCT3","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.NCENT.ARR","29.03","-1.28","0.00"],["2026-05-20T03:05:00","ALTW.NSP","22.73","-0.23","-7.35"],["2026-05-20T03:05:00","ALTW.NSPP_1.AZ","22.73","-0.23","-7.35"],["2026-05-20T03:05:00","ALTW.ODINWF","23.01","-0.24","-7.06"],["2026-05-20T03:05:00","ALTW.OTTMW.MVP","22.50","-1.83","-5.98"],["2026-05-20T03:05:00","ALTW.OTTUMW1","22.04","-2.32","-5.95"],["2026-05-20T03:05:00","ALTW.PIONPRAR2","21.08","-0.98","-8.25"],["2026-05-20T03:05:00","ALTW.PIOPRAIR1","21.08","-0.98","-8.25"],["2026-05-20T03:05:00","ALTW.PRARC1","21.27","-0.66","-8.38"],["2026-05-20T03:05:00","ALTW.PRARC3","21.27","-0.66","-8.38"],["2026-05-20T03:05:00","ALTW.PRARC4","21.27","-0.66","-8.38"],["2026-05-20T03:05:00","ALTW.PRESCOTT","28.65","-1.66","0.00"],["2026-05-20T03:05:00","ALTW.RCCS.ARR","21.28","-0.75","-8.28"],["2026-05-20T03:05:00","ALTW.RICHLAND","23.26","-0.93","-6.12"],["2026-05-20T03:05:00","ALTW.RIPPEY1","23.46","-0.78","-6.07"],["2026-05-20T03:05:00","ALTW.ROCKCREEK","19.14","-1.40","-9.77"],["2026-05-20T03:05:00","ALTW.ROQUETTE1","28.51","-1.80","0.00"],["2026-05-20T03:05:00","ALTW.SACCOWIND","23.26","-0.93","-6.12"],["2026-05-20T03:05:00","MIUP.KUESTER14","20.92","1.44","-10.83"],["2026-05-20T03:05:00","MIUP.KUESTER25","20.92","1.44","-10.83"],["2026-05-20T03:05:00","MIUP.KUESTER26","20.92","1.44","-10.83"],["2026-05-20T03:05:00","MIUP.KUESTER27","20.92","1.44","-10.83"],["2026-05-20T03:05:00","MIUP.LITTLQUIN","20.11","0.63","-10.83"],["2026-05-20T03:05:00","MIUP.MAGAZESH","22.15","2.68","-10.84"],["2026-05-20T03:05:00","MIUP.MANSTQN1","21.63","2.16","-10.84"],["2026-05-20T03:05:00","MIUP.MARQ","21.15","1.67","-10.83"],["2026-05-20T03:05:00","MIUP.MICHIGMF","19.68","0.14","-10.77"],["2026-05-20T03:05:00","MIUP.MIHM11","21.68","2.18","-10.81"],["2026-05-20T03:05:00","MIUP.MIHM12","21.68","2.18","-10.81"],["2026-05-20T03:05:00","MIUP.MIHM13","21.68","2.18","-10.81"],["2026-05-20T03:05:00","MIUP.NEWQUINES","19.99","0.51","-10.83"],["2026-05-20T03:05:00","MIUP.NWLB","22.67","3.20","-10.84"],["2026-05-20T03:05:00","MIUP.PEAVYFALL","19.95","0.42","-10.78"],["2026-05-20T03:05:00","MIUP.PRESQ.ARR","20.68","1.20","-10.83"],["2026-05-20T03:05:00","MIUP.RBRTS.ARR","22.67","3.20","-10.84"],["2026-05-20T03:05:00","MIUP.RNGD_SLR","20.69","1.21","-10.83"],["2026-05-20T03:05:00","MIUP.TILDEN","21.45","1.97","-10.83"],["2026-05-20T03:05:00","MIUP.TWINFALLS","19.75","0.26","-10.82"],["2026-05-20T03:05:00","MIUP.UMERC","20.39","0.89","-10.81"],["2026-05-20T03:05:00","MIUP.WEPM","20.40","0.81","-10.72"],["2026-05-20T03:05:00","MIUP.WHITERAPD","19.85","0.41","-10.87"],["2026-05-20T03:05:00","MIUP.WOLV","21.61","2.02","-10.72"],["2026-05-20T03:05:00","MIUP.WPPI","20.79","1.30","-10.82"],["2026-05-20T03:05:00","MIUP.WPSE","20.38","0.88","-10.81"],["2026-05-20T03:05:00","MOGEN1.AGG","29.14","-1.17","0.00"],["2026-05-20T03:05:00","MOGEN2.AGG","29.56","-0.75","0.00"],["2026-05-20T03:05:00","MP.AEPE14","22.51","-0.32","-7.48"],["2026-05-20T03:05:00","MP.AEPE20","22.51","-0.32","-7.48"],["2026-05-20T03:05:00","MP.AEPE50","22.51","-0.32","-7.48"],["2026-05-20T03:05:00","MP.AZ","21.84","-0.49","-7.98"],["2026-05-20T03:05:00","MP.BISON1","0.23","-2.52","-27.56"],["2026-05-20T03:05:00","MP.BISON5","0.00","-2.75","-27.56"],["2026-05-20T03:05:00","MP.BLNCHR123","22.50","-0.38","-7.43"],["2026-05-20T03:05:00","MP.BOS233","20.04","-2.06","-8.21"],["2026-05-20T03:05:00","MP.DLPLOAD","21.74","-0.07","-8.50"],["2026-05-20T03:05:00","MP.DR.JFK","22.51","-0.32","-7.48"],["2026-05-20T03:05:00","MP.FONDLA1","21.53","-0.82","-7.96"],["2026-05-20T03:05:00","MP.G_ULLIN.WND","-0.03","-2.78","-27.56"],["2026-05-20T03:05:00","MP.HIBBAR3","21.64","-0.64","-8.03"],["2026-05-20T03:05:00","MP.HIBBAR4","21.64","-0.64","-8.03"],["2026-05-20T03:05:00","MP.HPUGEN356","20.92","-1.16","-8.23"],["2026-05-20T03:05:00","MP.HPULOAD","20.92","-1.16","-8.23"],["2026-05-20T03:05:00","MP.HVDCE","21.40","-0.90","-8.01"],["2026-05-20T03:05:00","MP.HVDCW","0.64","-2.11","-27.56"],["2026-05-20T03:05:00","MP.LASKIN1","21.76","-0.26","-8.29"],["2026-05-20T03:05:00","MP.LASKIN2","21.76","-0.26","-8.29"],["2026-05-20T03:05:00","MP.MP","21.81","-0.50","-8.00"],["2026-05-20T03:05:00","MP.MP_BOS4","20.03","-2.07","-8.21"],["2026-05-20T03:05:00","MP.MPM_1.AZ","20.92","-1.16","-8.23"],["2026-05-20T03:05:00","MP.MPM_2.AZ","20.92","-1.16","-8.23"],["2026-05-20T03:05:00","MP.MRES","22.77","-0.16","-7.38"],["2026-05-20T03:05:00","MP.OLIVER12","0.64","-2.11","-27.56"],["2026-05-20T03:05:00","MP.TACHB1","23.57","1.60","-8.34"],["2026-05-20T03:05:00","MP.TACHB2","23.57","1.60","-8.34"],["2026-05-20T03:05:00","MP.TACRIDGE1","21.14","-0.93","-8.24"],["2026-05-20T03:05:00","MP.THOMSON","21.52","-0.85","-7.94"],["2026-05-20T03:05:00","MP.WPPI_BOS4","20.03","-2.07","-8.21"],["2026-05-20T03:05:00","MPS","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","MPS.CROSSROAD1","30.16","-0.15","0.00"],["2026-05-20T03:05:00","MPS.CROSSROAD2","30.16","-0.15","0.00"],["2026-05-20T03:05:00","MPS.CROSSROAD3","30.17","-0.14","0.00"],["2026-05-20T03:05:00","MPS.CROSSROAD4","30.17","-0.14","0.00"],["2026-05-20T03:05:00","MPW.AZ","21.08","-0.77","-8.46"],["2026-05-20T03:05:00","MPW.MPW","21.08","-0.77","-8.46"],["2026-05-20T03:05:00","MPW.UNIT_7","21.12","-0.74","-8.45"],["2026-05-20T03:05:00","MPW.UNIT_8","21.12","-0.74","-8.45"],["2026-05-20T03:05:00","MPW.UNIT_9","21.03","-0.85","-8.43"],["2026-05-20T03:05:00","MS.HUB","19.92","-0.53","-9.86"],["2026-05-20T03:05:00","NIPS.AM","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.AZ","47.14","-0.04","16.87"],["2026-05-20T03:05:00","NIPS.BAILY.ARR","75.62","-0.34","45.65"],["2026-05-20T03:05:00","NIPS.BCWF.SIG","29.41","-0.90","0.00"],["2026-05-20T03:05:00","NIPS.BENTONCO","29.41","-0.90","0.00"],["2026-05-20T03:05:00","NIPS.BP","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.BURROAK.H","39.00","0.30","8.39"],["2026-05-20T03:05:00","NIPS.BURROAK.L","39.65","0.41","8.93"],["2026-05-20T03:05:00","NIPS.CARGILL","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.CARPNTRWF","37.24","0.06","6.87"],["2026-05-20T03:05:00","NIPS.CAVALRYBS","38.00","0.19","7.50"],["2026-05-20T03:05:00","NIPS.CAVALRYSF","38.00","0.19","7.50"],["2026-05-20T03:05:00","NIPS.CC.WHITN","-36.03","-0.70","-65.64"],["2026-05-20T03:05:00","NIPS.DR.PRAXAR","96.14","-0.45","66.28"],["2026-05-20T03:05:00","NIPS.DUNNBR1SF","54.27","-0.16","24.12"],["2026-05-20T03:05:00","NIPS.DUNNBR2BS","39.04","0.34","8.39"],["2026-05-20T03:05:00","NIPS.DUNNBR2SF","39.04","0.34","8.39"],["2026-05-20T03:05:00","NIPS.ERC_TEST","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.EWNMAC.NU","38.85","0.41","8.13"],["2026-05-20T03:05:00","NIPS.HWND1.IPL","29.54","-0.77","0.00"],["2026-05-20T03:05:00","NIPS.IMPA","37.54","0.67","6.56"],["2026-05-20T03:05:00","NIPS.IMPA_1.AZ","37.54","0.67","6.56"],["2026-05-20T03:05:00","NIPS.INCRMLSP","37.26","0.08","6.87"],["2026-05-20T03:05:00","NIPS.INCROSWF","37.23","0.05","6.87"],["2026-05-20T03:05:00","NIPS.INCROSWF2","37.25","0.07","6.87"],["2026-05-20T03:05:00","NIPS.JASPERCO","54.57","0.47","23.79"],["2026-05-20T03:05:00","NSP.OTPW_1.AZ","22.01","-1.11","-7.19"],["2026-05-20T03:05:00","NSP.OWATON_SIG","21.39","-1.02","-7.90"],["2026-05-20T03:05:00","NSP.OWATONA_7","21.39","-1.02","-7.90"],["2026-05-20T03:05:00","NSP.PRISL1","21.17","-1.19","-7.95"],["2026-05-20T03:05:00","NSP.PRISL1_LD","21.17","-1.19","-7.95"],["2026-05-20T03:05:00","NSP.PRISL2","21.08","-1.28","-7.95"],["2026-05-20T03:05:00","NSP.PRISL2_LD","21.08","-1.28","-7.95"],["2026-05-20T03:05:00","NSP.PROSE","22.55","-1.01","-6.75"],["2026-05-20T03:05:00","NSP.PVALEY.WND","21.15","-1.08","-8.08"],["2026-05-20T03:05:00","NSP.RAETNA.WND","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.RAPID.ARR","24.85","1.64","-7.10"],["2026-05-20T03:05:00","NSP.REDPINE","22.10","-1.05","-7.16"],["2026-05-20T03:05:00","NSP.REDWIN1","21.10","-1.27","-7.94"],["2026-05-20T03:05:00","NSP.REDWIN2","21.10","-1.27","-7.94"],["2026-05-20T03:05:00","NSP.RIVRSD10","21.52","-0.91","-7.88"],["2026-05-20T03:05:00","NSP.RIVRSD71","21.52","-0.91","-7.88"],["2026-05-20T03:05:00","NSP.RIVRSD72","21.52","-0.91","-7.88"],["2026-05-20T03:05:00","NSP.RIVRSD9","21.52","-0.91","-7.88"],["2026-05-20T03:05:00","NSP.ROCKRIDG1","22.56","-0.80","-6.95"],["2026-05-20T03:05:00","NSP.RWF__1_QS","22.24","-0.68","-7.39"],["2026-05-20T03:05:00","NSP.RWF__2","22.24","-0.68","-7.39"],["2026-05-20T03:05:00","NSP.S_RIDGE1","22.56","-0.80","-6.95"],["2026-05-20T03:05:00","NSP.SARTELL","21.55","-0.97","-7.79"],["2026-05-20T03:05:00","NSP.SHAKOBIO1","21.76","-0.75","-7.80"],["2026-05-20T03:05:00","NSP.SHERC1.SLR","21.10","-1.35","-7.86"],["2026-05-20T03:05:00","NSP.SHERC2.SLR","21.10","-1.35","-7.86"],["2026-05-20T03:05:00","NSP.SHERC3.SLR","21.10","-1.35","-7.86"],["2026-05-20T03:05:00","NSP.SHERCO.3","21.10","-1.35","-7.86"],["2026-05-20T03:05:00","NSP.SHERCO1","21.01","-1.44","-7.86"],["2026-05-20T03:05:00","NSP.SMP","21.77","-0.65","-7.89"],["2026-05-20T03:05:00","NSP.SMPM.S3","21.10","-1.35","-7.86"],["2026-05-20T03:05:00","NSP.SPGSPG1","20.97","-1.42","-7.92"],["2026-05-20T03:05:00","NSP.ST_PETER","22.29","-0.57","-7.45"],["2026-05-20T03:05:00","NSP.STCLOUD1","21.49","-1.02","-7.80"],["2026-05-20T03:05:00","NSP.STCRO","21.31","-0.75","-8.25"],["2026-05-20T03:05:00","NSP.STJM_1.AZ","23.60","0.36","-7.07"],["2026-05-20T03:05:00","NSP.STONERAY","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.TEA_1.AZ","21.78","-0.63","-7.90"],["2026-05-20T03:05:00","NSP.UILK1","22.33","-1.00","-6.98"],["2026-05-20T03:05:00","NSP.UOFMGEN1","21.44","-0.95","-7.92"],["2026-05-20T03:05:00","NSP.UOFMGEN2","21.37","-1.02","-7.92"],["2026-05-20T03:05:00","NSP.UPLS_1.AZ","22.82","0.21","-7.70"],["2026-05-20T03:05:00","NSP.UPLS_2.AZ","22.91","-0.14","-7.26"],["2026-05-20T03:05:00","NSP.UPLS_3.AZ","24.30","1.09","-7.10"],["2026-05-20T03:05:00","NSP.VALYVIEW1","22.46","-0.90","-6.95"],["2026-05-20T03:05:00","NSP.VELVAVELV","15.30","-1.98","-13.03"],["2026-05-20T03:05:00","NSP.W_TRIW_TR","22.43","-0.92","-6.96"],["2026-05-20T03:05:00","NSP.WESTSID1","22.09","-0.88","-7.34"],["2026-05-20T03:05:00","NSP.WHEAT1.ARR","21.66","0.11","-8.76"],["2026-05-20T03:05:00","NSP.WHEAT3.ARR","21.66","0.11","-8.76"],["2026-05-20T03:05:00","NSP.WHEATON_08","21.66","0.11","-8.76"],["2026-05-20T03:05:00","NSP.WHEATON_09","21.66","0.12","-8.77"],["2026-05-20T03:05:00","NSP.WHEATON_10","21.66","0.12","-8.77"],["2026-05-20T03:05:00","NSP.WHEATON_11","21.66","0.12","-8.77"],["2026-05-20T03:05:00","NSP.WHEATON_12","21.66","0.12","-8.77"],["2026-05-20T03:05:00","NSP.WHEATON_13","21.66","0.12","-8.77"],["2026-05-20T03:05:00","NSP.WILMAR1","21.29","-1.60","-7.42"],["2026-05-20T03:05:00","NSP.WILMAR2","21.29","-1.60","-7.42"],["2026-05-20T03:05:00","NSP.WIMUNI.AZ","22.08","0.51","-8.74"],["2026-05-20T03:05:00","NSP.WINDVEST1","22.56","-0.80","-6.95"],["2026-05-20T03:05:00","NSP.WOODST1","22.51","-0.84","-6.96"],["2026-05-20T03:05:00","NSP.WPIPST1","22.35","-0.98","-6.98"],["2026-05-20T03:05:00","NSP.WPPI","21.75","0.00","-8.56"],["2026-05-20T03:05:00","NSP.WPPI_1.AZ","21.75","0.00","-8.56"],["2026-05-20T03:05:00","NSP.WSSOT3.HYD","21.70","0.23","-8.84"],["2026-05-20T03:05:00","NSP.WSSOT4.HYD","21.71","0.24","-8.84"],["2026-05-20T03:05:00","NYISO","37.63","0.24","7.08"],["2026-05-20T03:05:00","OKGE","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","ONT","35.73","-0.12","5.54"],["2026-05-20T03:05:00","ONT.DECO.PSOUT","38.13","-0.10","7.92"],["2026-05-20T03:05:00","ONT_W","27.76","-1.59","-0.96"],["2026-05-20T03:05:00","OPPD","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","OTP.ANT","22.99","-0.97","-6.35"],["2026-05-20T03:05:00","OTP.ASHTAIII","23.10","-1.79","-5.42"],["2026-05-20T03:05:00","OTP.ASHTUBULA","23.10","-1.79","-5.42"],["2026-05-20T03:05:00","OTP.ASTORIA","22.19","-1.04","-7.08"],["2026-05-20T03:05:00","OTP.AZ","19.34","-0.93","-10.04"],["2026-05-20T03:05:00","OTP.BENSON.ARR","23.77","0.00","-6.54"],["2026-05-20T03:05:00","OTP.BEPC1","20.54","-0.89","-8.88"],["2026-05-20T03:05:00","OTP.BIGSTON1","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.BRDRS1.WND","15.39","-3.08","-11.84"],["2026-05-20T03:05:00","OTP.CENTER1","-0.75","-2.12","-28.94"],["2026-05-20T03:05:00","OTP.COURTNY.WF","2.65","-1.73","-25.93"],["2026-05-20T03:05:00","OTP.COYOT1","3.35","-2.21","-24.75"],["2026-05-20T03:05:00","OTP.CRIDG1.WND","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.CRIDG2.WND","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.DHWE","22.84","-1.01","-6.46"],["2026-05-20T03:05:00","OTP.DR1_2.WND","22.94","-1.03","-6.34"],["2026-05-20T03:05:00","OTP.DR3.WND","22.94","-1.03","-6.34"],["2026-05-20T03:05:00","OTP.EDGLYEDGL","14.03","-0.41","-15.87"],["2026-05-20T03:05:00","OTP.GRANTCO","24.09","0.29","-6.51"],["2026-05-20T03:05:00","OTP.GRE","23.56","-0.01","-6.74"],["2026-05-20T03:05:00","OTP.GRE.ASHTII","23.09","-1.80","-5.42"],["2026-05-20T03:05:00","OTP.GRE.DEUEL","22.84","-1.01","-6.46"],["2026-05-20T03:05:00","OTP.GRE.DSA","3.08","-1.39","-25.84"],["2026-05-20T03:05:00","AMIL.SELC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.SESRETAIL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.SFE_IL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.SIPC","27.84","-0.60","-1.87"],["2026-05-20T03:05:00","AMIL.SIPC.BGRV","30.56","0.25","0.00"],["2026-05-20T03:05:00","AMIL.SIPC_BALD","29.48","-0.83","0.00"],["2026-05-20T03:05:00","AMIL.SIPM_1.AZ","29.63","-0.60","-0.08"],["2026-05-20T03:05:00","AMIL.SMRT","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.SOY_2.AZ","28.02","-0.70","-1.59"],["2026-05-20T03:05:00","AMIL.SSWE","29.03","-1.28","0.00"],["2026-05-20T03:05:00","AMIL.STAR","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.STLNG.ARR","29.60","-0.71","0.00"],["2026-05-20T03:05:00","AMIL.STWF","29.43","-0.88","0.00"],["2026-05-20T03:05:00","AMIL.SUGARCRK","22.56","-1.79","-5.96"],["2026-05-20T03:05:00","AMIL.SWE_IL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.SWEC.ARR","30.39","0.08","0.00"],["2026-05-20T03:05:00","AMIL.SWECC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.SZE","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.SZE_SCI","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.TBCRSTAT","22.17","-1.62","-6.52"],["2026-05-20T03:05:00","AMIL.THNK","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.TILTU1","29.91","-0.40","0.00"],["2026-05-20T03:05:00","AMIL.TILTU2","29.91","-0.40","0.00"],["2026-05-20T03:05:00","AMIL.TILTU3","29.91","-0.40","0.00"],["2026-05-20T03:05:00","AMIL.TILTU4","29.91","-0.40","0.00"],["2026-05-20T03:05:00","AMIL.TLDNSLR","29.56","-0.75","0.00"],["2026-05-20T03:05:00","AMIL.TPM_123","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.TRA_ATRAE","21.00","-2.10","-7.21"],["2026-05-20T03:05:00","AMIL.TREX_IL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.USSTL.ARR","29.62","-0.69","0.00"],["2026-05-20T03:05:00","AMIL.VEM","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.VIN_AVINT","21.13","-1.63","-7.55"],["2026-05-20T03:05:00","AMIL.VRD","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.W_BRCTIPT","20.90","-0.75","-8.66"],["2026-05-20T03:05:00","AMIL.WDRV.ARR","29.60","-0.71","0.00"],["2026-05-20T03:05:00","AMIL.WISE.IWUS","29.00","-1.31","0.00"],["2026-05-20T03:05:00","AMIL.WLBRWEST","21.19","-0.75","-8.37"],["2026-05-20T03:05:00","AMIL.WOLV","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.WPSE","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.WPSE.DM","27.86","-0.61","-1.84"],["2026-05-20T03:05:00","AMIL.WPSE.OLIN","29.66","-0.65","0.00"],["2026-05-20T03:05:00","AMIL.WRSF","29.20","-1.11","0.00"],["2026-05-20T03:05:00","AMIL.WVPA","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.WVPA_2.AZ","27.60","-0.67","-2.04"],["2026-05-20T03:05:00","AMIL.WVPA_4.AZ","29.09","-0.45","-0.77"],["2026-05-20T03:05:00","AMIL.WWEC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.XLON","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.XOEN","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMMO.176803","29.58","-0.73","0.00"],["2026-05-20T03:05:00","AMMO.179586","29.32","-0.99","0.00"],["2026-05-20T03:05:00","AMMO.ADELITE","29.06","-1.25","0.00"],["2026-05-20T03:05:00","AMMO.AEM.MO","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.ALTONA","30.45","0.14","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN11","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN22","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN33","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN44","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN55","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN66","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN77","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.AUDRN88","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.BBS","29.26","-1.05","0.00"],["2026-05-20T03:05:00","AMMO.BLUEJAY","30.03","-0.28","0.00"],["2026-05-20T03:05:00","AMMO.BOWLGREEN","29.71","-0.60","0.00"],["2026-05-20T03:05:00","AMMO.CALF_1.AZ","28.91","-1.40","0.00"],["2026-05-20T03:05:00","AMMO.CALI","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.CALLAWAY1","28.79","-1.52","0.00"],["2026-05-20T03:05:00","AMMO.CC.KEOKUK","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.CC.OSAGE","28.04","-2.27","0.00"],["2026-05-20T03:05:00","AMMO.CCG_1.AZ","29.68","-0.63","0.00"],["2026-05-20T03:05:00","AMMO.CENT","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.DBOBCATSO","29.96","-0.35","0.00"],["2026-05-20T03:05:00","AMMO.DR.AMMO","29.57","-0.74","0.00"],["2026-05-20T03:05:00","AMMO.ENVOY","31.01","0.70","0.00"],["2026-05-20T03:05:00","AMMO.ETL1","29.49","-0.82","0.00"],["2026-05-20T03:05:00","AMMO.FGRDCTG1","29.10","-1.21","0.00"],["2026-05-20T03:05:00","AMMO.GOOSEGEN1","29.19","-1.12","0.00"],["2026-05-20T03:05:00","AMMO.GOOSEGEN2","29.19","-1.12","0.00"],["2026-05-20T03:05:00","AMMO.GOOSEGEN3","29.19","-1.12","0.00"],["2026-05-20T03:05:00","AMMO.GOOSEGEN4","29.19","-1.12","0.00"],["2026-05-20T03:05:00","AMMO.GOOSEGEN5","29.19","-1.12","0.00"],["2026-05-20T03:05:00","AMMO.GOOSEGEN6","29.19","-1.12","0.00"],["2026-05-20T03:05:00","AMMO.HANN.LD","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.HANN_1.AZ","29.26","-1.05","0.00"],["2026-05-20T03:05:00","AMMO.HDBD3.ARR","29.49","-0.82","0.00"],["2026-05-20T03:05:00","AMMO.HIPRAIRIE","28.71","-1.60","0.00"],["2026-05-20T03:05:00","AMMO.HUCKFINN","28.97","-1.34","0.00"],["2026-05-20T03:05:00","AMMO.KAHO_1.AZ","29.05","-1.26","0.00"],["2026-05-20T03:05:00","AMMO.KAHO_NEM","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.KEOKUK1","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK10","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK11","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK12","28.34","-1.97","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK13","28.34","-1.97","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK14","28.34","-1.97","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK15","28.34","-1.97","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK2","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK3","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK4","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK5","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK6","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK7","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK8","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KEOKUK9","28.33","-1.98","0.00"],["2026-05-20T03:05:00","AMMO.KIRK","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.KIRK_1.AZ","29.59","-0.72","0.00"],["2026-05-20T03:05:00","AMMO.KIRK2.ARR","29.41","-0.90","0.00"],["2026-05-20T03:05:00","AMMO.KLSF1","29.97","-0.34","0.00"],["2026-05-20T03:05:00","AMMO.KLSF2","29.97","-0.34","0.00"],["2026-05-20T03:05:00","AMMO.KMDYCTG1","29.98","-0.33","0.00"],["2026-05-20T03:05:00","AMMO.KMDYCTG2","29.98","-0.33","0.00"],["2026-05-20T03:05:00","AMMO.LABADIE1","29.10","-1.21","0.00"],["2026-05-20T03:05:00","AMMO.LABADIE2","29.05","-1.26","0.00"],["2026-05-20T03:05:00","AMMO.LABADIE3","29.05","-1.26","0.00"],["2026-05-20T03:05:00","AMMO.LABADIE4","29.14","-1.17","0.00"],["2026-05-20T03:05:00","AMMO.LINN_1.AZ","29.49","-0.82","0.00"],["2026-05-20T03:05:00","AMMO.MARC_1.AZ","29.71","-0.60","0.00"],["2026-05-20T03:05:00","AMMO.MARC_NEM","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.MARC_NG","29.74","-0.57","0.00"],["2026-05-20T03:05:00","AMMO.MERAMEC1","29.56","-0.75","0.00"],["2026-05-20T03:05:00","AMMO.MERAMEC2","29.56","-0.75","0.00"],["2026-05-20T03:05:00","AMMO.MERAMEC3","29.56","-0.75","0.00"],["2026-05-20T03:05:00","AMMO.MERAMEC4","29.56","-0.75","0.00"],["2026-05-20T03:05:00","AMMO.MEXCTG1","31.01","0.70","0.00"],["2026-05-20T03:05:00","AMMO.MOBCTG1","28.83","-1.48","0.00"],["2026-05-20T03:05:00","AMMO.MOCE_1.AZ","28.83","-1.48","0.00"],["2026-05-20T03:05:00","AMMO.MORUCTG1","29.02","-1.29","0.00"],["2026-05-20T03:05:00","AMMO.MRRIS.SLR","28.79","-1.52","0.00"],["2026-05-20T03:05:00","AMMO.NEWFLOR","29.05","-1.26","0.00"],["2026-05-20T03:05:00","AMMO.NEWMADRID","29.91","-0.40","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE1","28.04","-2.27","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE2","28.04","-2.27","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE3","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE4","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE5","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE6","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE7","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.OSAGE8","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.OSAGEEGEN","28.03","-2.28","0.00"],["2026-05-20T03:05:00","AMMO.PENOCTG1","29.41","-0.90","0.00"],["2026-05-20T03:05:00","AMMO.PENOCTG2","29.41","-0.90","0.00"],["2026-05-20T03:05:00","AMMO.PENOCTG3","29.41","-0.90","0.00"],["2026-05-20T03:05:00","AMMO.PENOCTG4","29.41","-0.90","0.00"],["2026-05-20T03:05:00","AMMO.PERR","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.PERR_1.AZ","30.18","-0.13","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG1","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG2","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG3","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG4","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG5","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG6","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG7","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.PNKYCTG8","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.RCCKCTG1","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.RCCKCTG2","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.RCCKCTG3","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.RCCKCTG4","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.RUSHIS1","29.54","-0.77","0.00"],["2026-05-20T03:05:00","AMMO.RUSHIS2","29.54","-0.77","0.00"],["2026-05-20T03:05:00","AMMO.SHOWMS","28.96","-1.35","0.00"],["2026-05-20T03:05:00","AMMO.SIOUX1","29.28","-1.03","0.00"],["2026-05-20T03:05:00","AMMO.SIOUX2","29.27","-1.04","0.00"],["2026-05-20T03:05:00","AMMO.SPLITRAIL","29.09","-1.22","0.00"],["2026-05-20T03:05:00","AMMO.TRIGCTG1","29.60","-0.71","0.00"],["2026-05-20T03:05:00","AMMO.TS1","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.TS2","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMMO.UA.AZ","29.44","-0.87","0.00"],["2026-05-20T03:05:00","AMMO.UE","29.49","-0.76","-0.06"],["2026-05-20T03:05:00","AMMO.UE.AZ","29.49","-0.75","-0.07"],["2026-05-20T03:05:00","AMMO.VANDALIA","30.03","-0.28","0.00"],["2026-05-20T03:05:00","AMMO.VENCTG2","29.59","-0.72","0.00"],["2026-05-20T03:05:00","AMMO.VENCTG3","29.59","-0.72","0.00"],["2026-05-20T03:05:00","AMMO.VENCTG4","29.59","-0.72","0.00"],["2026-05-20T03:05:00","AMMO.VENCTG5","29.59","-0.72","0.00"],["2026-05-20T03:05:00","AMMO.WFSP","29.40","-0.91","0.00"],["2026-05-20T03:05:00","AMMO.WVPA","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.WVPA.CZHI","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.WVPA.CZML","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.WVPA.CZPG","29.86","-0.45","0.00"],["2026-05-20T03:05:00","AMMO.WVPA_3.AZ","29.93","-0.38","0.00"],["2026-05-20T03:05:00","AP","30.30","-0.15","0.14"],["2026-05-20T03:05:00","ARKANSAS.HUB","19.52","-1.01","-9.78"],["2026-05-20T03:05:00","BREC.AZ","31.38","1.07","0.00"],["2026-05-20T03:05:00","BREC.BREC","31.32","1.01","0.00"],["2026-05-20T03:05:00","BREC.CENTURY","31.19","0.88","0.00"],["2026-05-20T03:05:00","BREC.COLE.ARR","31.19","0.88","0.00"],["2026-05-20T03:05:00","BREC.DR.BREC","29.99","-0.32","0.00"],["2026-05-20T03:05:00","BREC.DR.PADUC","29.99","-0.32","0.00"],["2026-05-20T03:05:00","BREC.GREEN1","31.46","1.15","0.00"],["2026-05-20T03:05:00","BREC.GREEN2","31.46","1.15","0.00"],["2026-05-20T03:05:00","BREC.NIPS.GRSL","31.38","1.07","0.00"],["2026-05-20T03:05:00","BREC.PADUCAH1","29.99","-0.32","0.00"],["2026-05-20T03:05:00","AMIL.IMEA.BHSF","29.58","-0.73","0.00"],["2026-05-20T03:05:00","AMIL.IMEA.HOOS","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.IMEA_1.AZ","28.47","-0.70","-1.14"],["2026-05-20T03:05:00","AMIL.IOW_AFRYT","21.19","-0.95","-8.17"],["2026-05-20T03:05:00","AMIL.IP","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.IP.AZ","27.80","-0.66","-1.85"],["2026-05-20T03:05:00","AMIL.IP.IMEA","28.09","-0.74","-1.48"],["2026-05-20T03:05:00","AMIL.IPRETL","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.IPVS.MVP","29.05","-1.26","0.00"],["2026-05-20T03:05:00","AMIL.KIMMEL","29.99","-0.32","0.00"],["2026-05-20T03:05:00","AMIL.L69_AHOPK","21.01","-0.36","-8.94"],["2026-05-20T03:05:00","AMIL.LEGOESR","29.97","-0.34","0.00"],["2026-05-20T03:05:00","AMIL.LINCLAND1","28.98","-1.33","0.00"],["2026-05-20T03:05:00","AMIL.LINCLAND2","28.98","-1.33","0.00"],["2026-05-20T03:05:00","AMIL.LOTUS","29.02","-1.29","0.00"],["2026-05-20T03:05:00","AMIL.MAROA.MVP","28.98","-1.33","0.00"],["2026-05-20T03:05:00","AMIL.MCEC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.MCPU_1.AZ","30.73","0.42","0.00"],["2026-05-20T03:05:00","AMIL.MECWB_LPC","21.43","-0.90","-7.98"],["2026-05-20T03:05:00","AMIL.MERDS.MVP","29.06","-1.25","0.00"],["2026-05-20T03:05:00","AMIL.MES","27.83","-0.61","-1.87"],["2026-05-20T03:05:00","AMIL.MFSF","29.87","-0.44","0.00"],["2026-05-20T03:05:00","AMIL.MP2N","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.MPRG.ARR","18.41","-0.97","-10.93"],["2026-05-20T03:05:00","AMIL.MRDSA.ARR","29.09","-1.22","0.00"],["2026-05-20T03:05:00","AMIL.MSWP","28.36","-1.95","0.00"],["2026-05-20T03:05:00","AMIL.MTCML","30.73","0.42","0.00"],["2026-05-20T03:05:00","AMIL.MULLIGAN","28.66","-1.65","0.00"],["2026-05-20T03:05:00","AMIL.NEC1_1.AZ","30.29","-0.02","0.00"],["2026-05-20T03:05:00","AMIL.NESL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.NEWT_1.AZ","30.04","-0.27","0.00"],["2026-05-20T03:05:00","AMIL.NEWTON21","29.69","-0.62","0.00"],["2026-05-20T03:05:00","AMIL.NLT_ANEW_","23.06","-0.13","-7.12"],["2026-05-20T03:05:00","AMIL.NORRIS","30.27","-0.04","0.00"],["2026-05-20T03:05:00","AMIL.NORRISDC","29.69","-0.62","0.00"],["2026-05-20T03:05:00","AMIL.NWTN_BF","29.79","-0.52","0.00"],["2026-05-20T03:05:00","AMIL.NWTN_SF","29.79","-0.52","0.00"],["2026-05-20T03:05:00","AMIL.OGLES.ARR","19.19","-0.82","-10.30"],["2026-05-20T03:05:00","AMIL.P66T","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.PALMCOIL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.PEARLG2","29.31","-1.00","0.00"],["2026-05-20T03:05:00","AMIL.PEIC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.PEIH","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.PLST","29.10","-1.21","0.00"],["2026-05-20T03:05:00","AMIL.PPI","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.PRAIRIE1","29.73","-0.58","0.00"],["2026-05-20T03:05:00","AMIL.PRAIRIECK","29.31","-1.00","0.00"],["2026-05-20T03:05:00","AMIL.PRSPWF","29.17","-1.14","0.00"],["2026-05-20T03:05:00","AMIL.PS1.NIMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PS2.NIMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG1.IMEA","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG1.IMPA","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG1.LGEP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG1.MEUC","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG1.SIPC","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG2.IMEA","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG2.IMPA","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG2.LGEP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG2.MEUC","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSG2.SIPC","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSGC1.AMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSGC1.KMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSGC1.PPI","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSGC2.AMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSGC2.KMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PSGC2.PPI","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AMIL.PTWF","29.26","-1.05","0.00"],["2026-05-20T03:05:00","AMIL.PUBPOWIL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.PWLFSLR","30.03","-0.28","0.00"],["2026-05-20T03:05:00","AMIL.RECC_FPLP","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.REI2CTGA","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGB","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGC","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGD","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGE","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGF","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGG","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REI2CTGH","29.94","-0.37","0.00"],["2026-05-20T03:05:00","AMIL.REN1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.RES.CNE","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.RESE","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.RICHLAND","19.50","-0.28","-10.53"],["2026-05-20T03:05:00","AMIL.RISING.H","29.41","-0.90","0.00"],["2026-05-20T03:05:00","AMIL.RISING.L","29.42","-0.89","0.00"],["2026-05-20T03:05:00","AMIL.RIVRFRRYS","30.42","0.11","0.00"],["2026-05-20T03:05:00","AMIL.RLGY01","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.RNGDRP","29.75","-0.56","0.00"],["2026-05-20T03:05:00","AMIL.RNGPSS","29.56","-0.75","0.00"],["2026-05-20T03:05:00","AMIL.RPGI_1.AZ","22.74","-0.79","-6.78"],["2026-05-20T03:05:00","AMIL.RSPWIND","20.18","-2.37","-7.76"],["2026-05-20T03:05:00","AMIL.RUBY","30.56","0.25","0.00"],["2026-05-20T03:05:00","AMIL.RUSHMORE","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.SALTCREEK","22.37","-1.60","-6.34"],["2026-05-20T03:05:00","AMIL.SBL_ASIBL","23.28","-0.26","-6.77"],["2026-05-20T03:05:00","AMIL.SDNY.MVP","29.73","-0.58","0.00"],["2026-05-20T03:05:00","WEC.GLACRHLS","19.05","-0.37","-10.89"],["2026-05-20T03:05:00","WEC.JOU_WMONT","19.58","-0.63","-10.10"],["2026-05-20T03:05:00","WEC.KAC_GE5CT","18.85","-0.36","-11.10"],["2026-05-20T03:05:00","WEC.KAC_ISPP","18.85","-0.36","-11.10"],["2026-05-20T03:05:00","WEC.KAUCBL.ARR","18.74","-0.51","-11.06"],["2026-05-20T03:05:00","WEC.KOSH_SLR1","18.42","-0.77","-11.12"],["2026-05-20T03:05:00","WEC.LGHTHVT01","17.98","-0.52","-11.81"],["2026-05-20T03:05:00","WEC.OAKCREKC5","16.92","-0.68","-12.71"],["2026-05-20T03:05:00","WEC.OCONTFL","19.66","0.26","-10.91"],["2026-05-20T03:05:00","WEC.OKCGC6","16.90","-0.71","-12.70"],["2026-05-20T03:05:00","WEC.OKCGC7","16.83","-0.78","-12.70"],["2026-05-20T03:05:00","WEC.OKCGC8","16.90","-0.71","-12.70"],["2026-05-20T03:05:00","WEC.PARIS01S1","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PARIS01S2","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PARIS01S3","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PARIS01S4","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PB1AUX","18.28","-0.83","-11.20"],["2026-05-20T03:05:00","WEC.PB2AUX","18.27","-0.84","-11.20"],["2026-05-20T03:05:00","WEC.PLSNT1.MVP","16.66","-0.60","-13.05"],["2026-05-20T03:05:00","WEC.PORTWA1CT1","17.53","-0.87","-11.91"],["2026-05-20T03:05:00","WEC.PORTWA1CT2","17.37","-1.03","-11.91"],["2026-05-20T03:05:00","WEC.PORTWA1ST0","17.50","-0.90","-11.91"],["2026-05-20T03:05:00","WEC.PORTWCT1","17.38","-1.02","-11.91"],["2026-05-20T03:05:00","WEC.PORTWCT2","17.53","-0.87","-11.91"],["2026-05-20T03:05:00","WEC.PORTWST1","17.50","-0.90","-11.91"],["2026-05-20T03:05:00","WEC.PS_ESR1","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PS_ESR1_LD","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PS_SLR1","17.11","-0.42","-12.78"],["2026-05-20T03:05:00","WEC.PTBEACB5","18.28","-0.83","-11.20"],["2026-05-20T03:05:00","WEC.PTBHGB1","18.20","-0.91","-11.20"],["2026-05-20T03:05:00","WEC.PTBHGB2","18.20","-0.91","-11.20"],["2026-05-20T03:05:00","WEC.RBC1","20.17","0.05","-10.19"],["2026-05-20T03:05:00","WEC.ROOT_PIKE","16.75","-0.61","-12.95"],["2026-05-20T03:05:00","WEC.S","17.80","-0.34","-12.17"],["2026-05-20T03:05:00","WEC.UNIVEV130","17.74","-0.46","-12.11"],["2026-05-20T03:05:00","WEC.VALLYGA1","17.34","-0.38","-12.59"],["2026-05-20T03:05:00","WEC.VALLYGA2","17.36","-0.36","-12.59"],["2026-05-20T03:05:00","WEC.WEPM_1.AZ","22.43","2.96","-10.84"],["2026-05-20T03:05:00","WEC.WEPM_2.AZ","21.06","1.57","-10.82"],["2026-05-20T03:05:00","WEC.WPPI","19.11","-0.11","-11.09"],["2026-05-20T03:05:00","WEC.WPPI_1.AZ","19.04","-0.13","-11.14"],["2026-05-20T03:05:00","WEC.WPPI_3.AZ","19.23","-0.07","-11.01"],["2026-05-20T03:05:00","WFEC","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","WPS.AZ","19.93","0.37","-10.75"],["2026-05-20T03:05:00","WPS.BDGHLW1S","19.69","-0.57","-10.05"],["2026-05-20T03:05:00","WPS.CC.FOX1","18.44","-0.76","-11.11"],["2026-05-20T03:05:00","WPS.CC.FOX2","18.44","-0.76","-11.11"],["2026-05-20T03:05:00","WPS.COLUMBIA1","18.84","-0.69","-10.78"],["2026-05-20T03:05:00","WPS.COLUMBIA2","18.73","-0.80","-10.78"],["2026-05-20T03:05:00","WPS.CRANECREK","21.32","-0.76","-8.23"],["2026-05-20T03:05:00","WPS.CUSTEGEN1","19.43","0.30","-11.18"],["2026-05-20T03:05:00","WPS.DEPERE","19.58","0.31","-11.04"],["2026-05-20T03:05:00","WPS.DPC.WESTN4","20.05","-0.13","-10.13"],["2026-05-20T03:05:00","WPS.FORWARD","18.48","-0.52","-11.31"],["2026-05-20T03:05:00","WPS.FORWARD_LD","18.48","-0.52","-11.31"],["2026-05-20T03:05:00","WPS.FOX_CT1","18.43","-0.77","-11.11"],["2026-05-20T03:05:00","WPS.FOX_CT2","18.44","-0.76","-11.11"],["2026-05-20T03:05:00","WPS.FOX_ST1_1","18.44","-0.76","-11.11"],["2026-05-20T03:05:00","WPS.FOX_ST1_2","18.44","-0.76","-11.11"],["2026-05-20T03:05:00","WPS.GLU","19.75","0.17","-10.73"],["2026-05-20T03:05:00","WPS.GRFTR.ARR","20.70","0.65","-10.26"],["2026-05-20T03:05:00","WPS.HNSATOA","20.12","0.38","-10.57"],["2026-05-20T03:05:00","WPS.LAKEFRN95","19.26","0.13","-11.18"],["2026-05-20T03:05:00","WPS.LAKEFRN99","19.26","0.13","-11.18"],["2026-05-20T03:05:00","WPS.MENOMPK","20.51","1.11","-10.91"],["2026-05-20T03:05:00","WPS.MEWD_M1","20.96","0.50","-9.85"],["2026-05-20T03:05:00","WPS.MPU","19.23","0.10","-11.18"],["2026-05-20T03:05:00","WPS.MPUG_1.AZ","19.23","0.10","-11.18"],["2026-05-20T03:05:00","WPS.OCONTO.MP","19.72","0.34","-10.93"],["2026-05-20T03:05:00","WPS.PTBEACH_PV","18.45","-0.69","-11.17"],["2026-05-20T03:05:00","WPS.PULLIAM31","19.73","0.43","-11.01"],["2026-05-20T03:05:00","WPS.REDBARN1W","19.67","-0.67","-9.97"],["2026-05-20T03:05:00","WPS.TWOCRK1S","18.33","-0.82","-11.16"],["2026-05-20T03:05:00","WPS.UMERC","20.47","1.07","-10.91"],["2026-05-20T03:05:00","WPS.WEM31","20.33","0.93","-10.91"],["2026-05-20T03:05:00","WPS.WEM32","20.25","0.85","-10.91"],["2026-05-20T03:05:00","WPS.WEM33","20.25","0.85","-10.91"],["2026-05-20T03:05:00","WPS.WESRCE1_LD","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESRCE2_LD","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON11","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON12","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON13","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON14","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON15","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON16","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON17","20.01","-0.17","-10.13"],["2026-05-20T03:05:00","WPS.WESTON3","19.89","-0.29","-10.13"],["2026-05-20T03:05:00","WPS.WESTON4","20.05","-0.13","-10.13"],["2026-05-20T03:05:00","WPS.WPSE","20.44","1.04","-10.91"],["2026-05-20T03:05:00","WPS.WPSM","19.91","0.36","-10.76"],["2026-05-20T03:05:00","WR","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","WR.MEUC_1.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","WR.MEUCFRED1","29.65","-0.66","0.00"],["2026-05-20T03:05:00","WR.MEUCFRED2","29.65","-0.66","0.00"],["2026-05-20T03:05:00","WR.MEUCLADD","30.13","-0.18","0.00"],["2026-05-20T03:05:00","MEC.OAKGRM.MVP","19.75","-1.35","-9.21"],["2026-05-20T03:05:00","MEC.OBRIEN","22.67","-1.00","-6.64"],["2026-05-20T03:05:00","MEC.OBRIEN.MVP","22.67","-1.00","-6.64"],["2026-05-20T03:05:00","MEC.ORIENT1","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MEC.OTTUMWA1","22.04","-2.32","-5.95"],["2026-05-20T03:05:00","MEC.PALOALTO1","22.49","-1.01","-6.81"],["2026-05-20T03:05:00","MEC.PELLA","21.81","-2.36","-6.14"],["2026-05-20T03:05:00","MEC.PHEC_1","23.66","-0.70","-5.95"],["2026-05-20T03:05:00","MEC.PHEC_2","23.66","-0.70","-5.95"],["2026-05-20T03:05:00","MEC.PHEC_3","23.66","-0.70","-5.95"],["2026-05-20T03:05:00","MEC.PLYMOUTH1","23.06","-0.97","-6.28"],["2026-05-20T03:05:00","MEC.PMEU_1.AZ","21.81","-2.36","-6.14"],["2026-05-20T03:05:00","MEC.POCHNT_1","23.23","-0.51","-6.57"],["2026-05-20T03:05:00","MEC.PPWIND","23.21","-0.53","-6.57"],["2026-05-20T03:05:00","MEC.PRAIRIE","21.36","-2.70","-6.25"],["2026-05-20T03:05:00","MEC.RHILLS14","23.73","-0.65","-5.93"],["2026-05-20T03:05:00","MEC.RHILLS58","23.73","-0.65","-5.93"],["2026-05-20T03:05:00","MEC.RIVSID.ARR","19.72","-1.32","-9.27"],["2026-05-20T03:05:00","MEC.RLGY01","19.80","-1.25","-9.26"],["2026-05-20T03:05:00","MEC.ROLLHILL_1","29.25","-1.06","0.00"],["2026-05-20T03:05:00","MEC.ROLLHILL_2","29.23","-1.08","0.00"],["2026-05-20T03:05:00","MEC.ROLLHILL_3","29.21","-1.10","0.00"],["2026-05-20T03:05:00","MEC.RRHP_U1","21.26","-2.91","-6.14"],["2026-05-20T03:05:00","MEC.RRHP_U2","21.26","-2.91","-6.14"],["2026-05-20T03:05:00","MEC.SHENDHILLS","29.13","-1.18","0.00"],["2026-05-20T03:05:00","MEC.SHENDO_1","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MEC.SOTHRNHL1","29.27","-1.04","0.00"],["2026-05-20T03:05:00","MEC.STORMLK_1","23.30","-0.43","-6.58"],["2026-05-20T03:05:00","MEC.SYCAMO_1","23.56","-0.80","-5.95"],["2026-05-20T03:05:00","MEC.SYCAMO_2","23.56","-0.80","-5.95"],["2026-05-20T03:05:00","MEC.UPLS_1.AZ","19.65","-1.36","-9.30"],["2026-05-20T03:05:00","MEC.UPLS_2.AZ","22.07","-1.94","-6.30"],["2026-05-20T03:05:00","MEC.VICTRM_1","24.10","-0.16","-6.05"],["2026-05-20T03:05:00","MEC.VIENNA1","21.04","-2.40","-6.87"],["2026-05-20T03:05:00","MEC.WALNUT_W1","29.63","-0.68","0.00"],["2026-05-20T03:05:00","MEC.WEBSTR.MVP","22.90","-0.89","-6.52"],["2026-05-20T03:05:00","MEC.WELLSBURG","21.23","-2.44","-6.64"],["2026-05-20T03:05:00","MEC.WSEC3","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MEC.WSEC4","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MGE.AZ","19.36","-0.11","-10.84"],["2026-05-20T03:05:00","MGE.BLT_ESR1","19.46","-0.03","-10.82"],["2026-05-20T03:05:00","MGE.BLTPLTG6","19.38","-0.11","-10.82"],["2026-05-20T03:05:00","MGE.BLTPLTG7","19.37","-0.12","-10.82"],["2026-05-20T03:05:00","MGE.CARDNL.MVP","19.02","-0.63","-10.66"],["2026-05-20T03:05:00","MGE.DANE_CTY","19.50","0.09","-10.90"],["2026-05-20T03:05:00","MGE.DRR.DG01","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG02","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG03","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG04","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG05","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG06","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG07","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG08","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG09","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.DRR.DG10","19.37","-0.10","-10.84"],["2026-05-20T03:05:00","MGE.HERMSDORF","19.38","-0.01","-10.92"],["2026-05-20T03:05:00","MGE.HKP_ESR1","19.19","-0.37","-10.75"],["2026-05-20T03:05:00","MGE.JOUCOLUM1","18.84","-0.69","-10.78"],["2026-05-20T03:05:00","MGE.JOUCOLUM2","18.73","-0.80","-10.78"],["2026-05-20T03:05:00","MGE.LRRGTOT","19.51","0.30","-11.10"],["2026-05-20T03:05:00","MGE.MGE","19.36","-0.11","-10.84"],["2026-05-20T03:05:00","MGE.MOREY","19.21","-0.35","-10.75"],["2026-05-20T03:05:00","MGE.OBRIEN_N","19.13","-0.33","-10.85"],["2026-05-20T03:05:00","MGE.OBRIEN_S","19.13","-0.33","-10.85"],["2026-05-20T03:05:00","MGE.OBRIEN_W","19.01","-0.38","-10.92"],["2026-05-20T03:05:00","MGE.PINE_HILL","19.30","-0.35","-10.66"],["2026-05-20T03:05:00","MGE.SIX_MILE","19.19","-0.37","-10.75"],["2026-05-20T03:05:00","MGE.SSD_ESR1","19.01","-0.38","-10.92"],["2026-05-20T03:05:00","MGE.SSD_ESR2","19.01","-0.38","-10.92"],["2026-05-20T03:05:00","MGE.SSD_SLR1","19.01","-0.38","-10.92"],["2026-05-20T03:05:00","MGE.SSD_SLR2","19.01","-0.38","-10.92"],["2026-05-20T03:05:00","MGE.STRIX","19.01","-0.38","-10.92"],["2026-05-20T03:05:00","MGE.TYTO","19.26","-0.19","-10.86"],["2026-05-20T03:05:00","MGE.WCCF","19.45","-0.04","-10.82"],["2026-05-20T03:05:00","MGE.WMARIN034","20.25","0.85","-10.91"],["2026-05-20T03:05:00","MGE.WMD_ESR1","19.08","-0.48","-10.75"],["2026-05-20T03:05:00","MHEB","20.89","-0.63","-8.79"],["2026-05-20T03:05:00","MHEB_EAR","21.55","-0.10","-8.66"],["2026-05-20T03:05:00","MICHIGAN.HUB","39.44","0.62","8.51"],["2026-05-20T03:05:00","MINN.HUB","21.44","-0.89","-7.98"],["2026-05-20T03:05:00","MIUP.ARCP","22.43","2.96","-10.84"],["2026-05-20T03:05:00","MIUP.BRULEGHYD","19.93","0.39","-10.77"],["2026-05-20T03:05:00","MIUP.CHALKHILL","19.93","0.49","-10.87"],["2026-05-20T03:05:00","MIUP.CLOV","22.43","2.96","-10.84"],["2026-05-20T03:05:00","MIUP.CLVHDRTN1","22.13","2.66","-10.84"],["2026-05-20T03:05:00","MIUP.DETRDBN1","23.95","4.48","-10.84"],["2026-05-20T03:05:00","MIUP.DFTR13N1","22.53","3.06","-10.84"],["2026-05-20T03:05:00","MIUP.FAIRBNKS1","21.05","1.58","-10.84"],["2026-05-20T03:05:00","MIUP.GARSPV1","21.11","1.64","-10.84"],["2026-05-20T03:05:00","MIUP.GARSPV2","21.11","1.64","-10.84"],["2026-05-20T03:05:00","MIUP.GARWND1","21.11","1.64","-10.84"],["2026-05-20T03:05:00","MIUP.GARWND2","21.11","1.64","-10.84"],["2026-05-20T03:05:00","MIUP.KUESTER11","20.92","1.44","-10.83"],["2026-05-20T03:05:00","MIUP.KUESTER12","20.92","1.44","-10.83"],["2026-05-20T03:05:00","MIUP.KUESTER13","20.92","1.44","-10.83"],["2026-05-20T03:05:00","SME.BENN_R_U2","20.16","-0.29","-9.86"],["2026-05-20T03:05:00","SME.CC.MOR_CC1","19.98","-0.47","-9.86"],["2026-05-20T03:05:00","SME.CC.MOS_CC1","19.81","-0.64","-9.86"],["2026-05-20T03:05:00","SME.CC.MOS_CC2","19.81","-0.64","-9.86"],["2026-05-20T03:05:00","SME.DTEDGE","20.62","0.17","-9.86"],["2026-05-20T03:05:00","SME.GPTAYLRS","20.51","0.06","-9.86"],["2026-05-20T03:05:00","SME.GRANDGULF","19.33","-1.12","-9.86"],["2026-05-20T03:05:00","SME.LEAFRIVER","20.13","-0.32","-9.86"],["2026-05-20T03:05:00","SME.MOR_CTG1","19.97","-0.48","-9.86"],["2026-05-20T03:05:00","SME.MOR_STG1","19.98","-0.47","-9.86"],["2026-05-20T03:05:00","SME.MORRO.ARR","19.98","-0.47","-9.86"],["2026-05-20T03:05:00","SME.MOS_3","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","SME.MOS_4","19.85","-0.60","-9.86"],["2026-05-20T03:05:00","SME.MOS_5","19.85","-0.60","-9.86"],["2026-05-20T03:05:00","SME.MOS_CTG_1","19.84","-0.61","-9.86"],["2026-05-20T03:05:00","SME.MOS_CTG_2","19.85","-0.60","-9.86"],["2026-05-20T03:05:00","SME.MOS_STG_1","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","SME.MOS_STG_2","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","SME.MS_SOLAR3","20.09","-0.36","-9.86"],["2026-05-20T03:05:00","SME.PALDNG.ARR","20.54","0.09","-9.86"],["2026-05-20T03:05:00","SME.PLUMPOINT","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","SME.SLVRCRK_1","20.45","0.00","-9.86"],["2026-05-20T03:05:00","SME.SLVRCRK_2","20.45","0.00","-9.86"],["2026-05-20T03:05:00","SME.SLVRCRK_3","20.45","0.00","-9.86"],["2026-05-20T03:05:00","SME.SME_LOAD","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","SME.SYLV_1","20.64","0.19","-9.86"],["2026-05-20T03:05:00","SME.SYLV_2","20.64","0.19","-9.86"],["2026-05-20T03:05:00","SME.SYLV_3","20.64","0.19","-9.86"],["2026-05-20T03:05:00","SMP.AZ","21.40","-0.79","-8.12"],["2026-05-20T03:05:00","SMP.BLOOMIN_QS","21.78","-0.55","-7.98"],["2026-05-20T03:05:00","SMP.CCRK1.RPU","21.36","-0.80","-8.15"],["2026-05-20T03:05:00","SMP.CCRK2.RPU","21.36","-0.80","-8.15"],["2026-05-20T03:05:00","SMP.MMPA.AU","21.36","-0.97","-7.98"],["2026-05-20T03:05:00","SMP.OWEF","21.41","-0.74","-8.16"],["2026-05-20T03:05:00","SMP.PRESTON","21.97","0.01","-8.35"],["2026-05-20T03:05:00","SMP.PVWIND","21.15","-1.08","-8.08"],["2026-05-20T03:05:00","SMP.RPU","21.36","-0.80","-8.15"],["2026-05-20T03:05:00","SMP.SMP","21.40","-0.79","-8.12"],["2026-05-20T03:05:00","SMP.TEA_1.AZ","21.37","-0.79","-8.15"],["2026-05-20T03:05:00","SMP.WES.RPU","21.33","-0.85","-8.13"],["2026-05-20T03:05:00","SOCO","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","SOCO.FORIN.ARR","30.21","-0.10","0.00"],["2026-05-20T03:05:00","SPA","24.84","-0.81","-4.66"],["2026-05-20T03:05:00","SPC","18.92","-1.72","-9.67"],["2026-05-20T03:05:00","SPRM","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","SPS","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","SWPP","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","TEXAS.HUB","21.38","0.93","-9.86"],["2026-05-20T03:05:00","TVA","26.15","0.00","-4.16"],["2026-05-20T03:05:00","TVA.BRMNH1.ARR","30.21","-0.10","0.00"],["2026-05-20T03:05:00","TVA.CALRIDGE","29.61","-0.70","0.00"],["2026-05-20T03:05:00","TVA.TVA","30.21","-0.10","0.00"],["2026-05-20T03:05:00","TVA.TVAM_1.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","TVA.WHITEOAK","28.88","-1.43","0.00"],["2026-05-20T03:05:00","UPPC.AUTRAIN","22.80","3.32","-10.83"],["2026-05-20T03:05:00","UPPC.AZ","21.54","2.05","-10.82"],["2026-05-20T03:05:00","UPPC.ESC","21.11","1.64","-10.84"],["2026-05-20T03:05:00","UPPC.ESC.AZ","21.11","1.64","-10.84"],["2026-05-20T03:05:00","UPPC.GLADSTONE","21.00","1.53","-10.84"],["2026-05-20T03:05:00","UPPC.HOIST23","20.30","0.81","-10.82"],["2026-05-20T03:05:00","UPPC.INTEGRATD","21.46","1.97","-10.82"],["2026-05-20T03:05:00","UPPC.LWEC","21.92","2.42","-10.81"],["2026-05-20T03:05:00","UPPC.MCCLURE12","20.22","0.73","-10.82"],["2026-05-20T03:05:00","UPPC.ONTONAGON","22.04","2.54","-10.81"],["2026-05-20T03:05:00","UPPC.PORT.ARR","22.06","2.56","-10.81"],["2026-05-20T03:05:00","UPPC.VICTORIA1","21.70","2.17","-10.78"],["2026-05-20T03:05:00","UPPC.VICTORIA2","21.70","2.17","-10.78"],["2026-05-20T03:05:00","UPPC.WARDEN","21.92","2.42","-10.81"],["2026-05-20T03:05:00","UPPC.WPMC","22.09","2.59","-10.81"],["2026-05-20T03:05:00","UPPC.WPPI","21.59","2.11","-10.83"],["2026-05-20T03:05:00","UPPC.WPSE","21.87","2.36","-10.80"],["2026-05-20T03:05:00","VAP","30.30","-0.15","0.14"],["2026-05-20T03:05:00","WAUE","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","WEC.AZ","17.75","-0.36","-12.20"],["2026-05-20T03:05:00","WEC.BDGHLW2S","19.69","-0.57","-10.05"],["2026-05-20T03:05:00","WEC.BLUSKYGF","18.15","-0.61","-11.55"],["2026-05-20T03:05:00","WEC.BUTRIDGE1","18.30","-0.29","-11.72"],["2026-05-20T03:05:00","WEC.CC.PORTW1","17.41","-0.99","-11.91"],["2026-05-20T03:05:00","WEC.CC.PORTW2","17.42","-0.98","-11.91"],["2026-05-20T03:05:00","WEC.CCDGTC1","18.39","-0.20","-11.72"],["2026-05-20T03:05:00","WEC.CCDGTC2","18.39","-0.20","-11.72"],["2026-05-20T03:05:00","WEC.CCDGTC3","18.39","-0.20","-11.72"],["2026-05-20T03:05:00","WEC.CCDGTC4","18.39","-0.20","-11.72"],["2026-05-20T03:05:00","WEC.DAR_SLR1","17.88","-0.90","-11.53"],["2026-05-20T03:05:00","WEC.DR.WEPM","17.61","-0.34","-12.36"],["2026-05-20T03:05:00","WEC.EITM_LZ01","16.76","-0.61","-12.94"],["2026-05-20T03:05:00","WEC.EITM_LZ02","16.76","-0.61","-12.94"],["2026-05-20T03:05:00","WEC.EITM_LZ03","16.76","-0.61","-12.94"],["2026-05-20T03:05:00","WEC.ERG1","16.72","-0.84","-12.75"],["2026-05-20T03:05:00","WEC.ERG2","16.75","-0.81","-12.75"],["2026-05-20T03:05:00","WEC.ERGS_LD","16.72","-0.84","-12.75"],["2026-05-20T03:05:00","WEC.GERMANOT1","18.00","-0.28","-12.03"],["2026-05-20T03:05:00","WEC.GERMANOT2","18.00","-0.28","-12.03"],["2026-05-20T03:05:00","WEC.GERMANOT3","18.00","-0.28","-12.03"],["2026-05-20T03:05:00","WEC.GERMANOT4","18.00","-0.28","-12.03"],["2026-05-20T03:05:00","WEC.GERMANOT5","18.00","-0.28","-12.03"],["2026-05-20T03:05:00","MDU.NWPS","9.13","-1.96","-19.22"],["2026-05-20T03:05:00","MDU.OTP","9.13","-1.96","-19.22"],["2026-05-20T03:05:00","MDU.OTPW_1.AZ","9.13","-1.96","-19.22"],["2026-05-20T03:05:00","MDU.TATANKA1","22.50","-1.67","-6.14"],["2026-05-20T03:05:00","MDU.TSWF1","15.42","-1.69","-13.20"],["2026-05-20T03:05:00","MDU.WISHEKNW1","-17.59","-3.73","-44.17"],["2026-05-20T03:05:00","MEC.ADAIR_W1","29.51","-0.80","0.00"],["2026-05-20T03:05:00","MEC.ADAMS","28.65","-1.66","0.00"],["2026-05-20T03:05:00","MEC.ALTM_1.AZ","23.88","-1.10","-5.33"],["2026-05-20T03:05:00","MEC.ALTW","23.67","-1.16","-5.48"],["2026-05-20T03:05:00","MEC.AMES","23.46","-0.83","-6.02"],["2026-05-20T03:05:00","MEC.AMES_1.AZ","23.46","-0.83","-6.02"],["2026-05-20T03:05:00","MEC.AMES_UNIT8","23.39","-0.90","-6.02"],["2026-05-20T03:05:00","MEC.ARBHILL_S","29.27","-1.04","0.00"],["2026-05-20T03:05:00","MEC.ARBORHL1","29.27","-1.04","0.00"],["2026-05-20T03:05:00","MEC.ATLN","29.64","-0.67","0.00"],["2026-05-20T03:05:00","MEC.AZ","24.21","-0.90","-5.20"],["2026-05-20T03:05:00","MEC.BEAVERCR","23.13","-0.96","-6.22"],["2026-05-20T03:05:00","MEC.BEPM.CPZD","24.05","-0.08","-6.18"],["2026-05-20T03:05:00","MEC.BEPM_1.AZ","21.72","-0.76","-7.83"],["2026-05-20T03:05:00","MEC.BEPM_WS3","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MEC.BEPM_WS4","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MEC.CAROL_W1","24.07","-0.19","-6.05"],["2026-05-20T03:05:00","MEC.CAROLL_W2","24.07","-0.19","-6.05"],["2026-05-20T03:05:00","MEC.CC.GDM1","23.52","-0.85","-5.94"],["2026-05-20T03:05:00","MEC.CC.GDM2","23.52","-0.85","-5.94"],["2026-05-20T03:05:00","MEC.CENTURY_1","22.25","-1.01","-7.05"],["2026-05-20T03:05:00","MEC.CFU","21.62","-0.70","-7.99"],["2026-05-20T03:05:00","MEC.CFU_1.AZ","21.62","-0.70","-7.99"],["2026-05-20T03:05:00","MEC.CFU6","21.66","-0.66","-7.99"],["2026-05-20T03:05:00","MEC.CFU7","21.66","-0.66","-7.99"],["2026-05-20T03:05:00","MEC.CHASCS_W","21.86","-0.64","-7.81"],["2026-05-20T03:05:00","MEC.CHASCS1","21.86","-0.64","-7.81"],["2026-05-20T03:05:00","MEC.CHASCS2","21.86","-0.64","-7.81"],["2026-05-20T03:05:00","MEC.CHICKASAW","21.02","-0.93","-8.36"],["2026-05-20T03:05:00","MEC.CLIPR1","23.29","-0.44","-6.58"],["2026-05-20T03:05:00","MEC.CMMPA.ELD","19.65","-1.36","-9.30"],["2026-05-20T03:05:00","MEC.CMMPA.MONT","22.07","-1.94","-6.30"],["2026-05-20T03:05:00","MEC.COMP.ARR","23.98","-0.39","-5.94"],["2026-05-20T03:05:00","MEC.CONTRAIL1","28.46","-1.85","0.00"],["2026-05-20T03:05:00","MEC.CORALV1","21.14","-1.16","-8.01"],["2026-05-20T03:05:00","MEC.CORALV2","21.14","-1.16","-8.01"],["2026-05-20T03:05:00","MEC.CORALV3","21.14","-1.16","-8.01"],["2026-05-20T03:05:00","MEC.CORALV4","21.14","-1.16","-8.01"],["2026-05-20T03:05:00","MEC.DIAMNDTR1","21.63","-1.58","-7.10"],["2026-05-20T03:05:00","MEC.DR.CFU_ECG","21.51","-0.80","-8.00"],["2026-05-20T03:05:00","MEC.DR.CFU_SM","21.66","-0.66","-7.99"],["2026-05-20T03:05:00","MEC.DR.RIA","19.85","-1.22","-9.24"],["2026-05-20T03:05:00","MEC.ECLIPSE1","29.24","-1.07","0.00"],["2026-05-20T03:05:00","MEC.EL_FARM_1","21.49","-0.82","-8.00"],["2026-05-20T03:05:00","MEC.EL_FARM_2","21.49","-0.82","-8.00"],["2026-05-20T03:05:00","MEC.EL_FARM_3","21.45","-0.87","-7.99"],["2026-05-20T03:05:00","MEC.FARMER","29.11","-1.20","0.00"],["2026-05-20T03:05:00","MEC.GDMEC_1","23.52","-0.85","-5.94"],["2026-05-20T03:05:00","MEC.GDMEC_1_3","23.52","-0.85","-5.94"],["2026-05-20T03:05:00","MEC.GDMEC_2","23.52","-0.85","-5.94"],["2026-05-20T03:05:00","MEC.GDMEC_2_3","23.52","-0.85","-5.94"],["2026-05-20T03:05:00","MEC.GENESEO","23.59","-0.89","-5.83"],["2026-05-20T03:05:00","MEC.GLACIERS","22.97","-0.98","-6.36"],["2026-05-20T03:05:00","MEC.HCPD.ABRN","24.08","-0.19","-6.04"],["2026-05-20T03:05:00","MEC.HIGHLAND1","22.80","-0.99","-6.52"],["2026-05-20T03:05:00","MEC.HIGHLAND2","22.80","-0.99","-6.52"],["2026-05-20T03:05:00","MEC.HIGHLAND3","22.80","-0.99","-6.52"],["2026-05-20T03:05:00","MEC.HOLLIDAYCR","22.85","-0.83","-6.63"],["2026-05-20T03:05:00","MEC.HRTDV2.WND","29.29","-1.02","0.00"],["2026-05-20T03:05:00","MEC.IDAGROVE","23.29","-0.93","-6.09"],["2026-05-20T03:05:00","MEC.IDAGROVEW","23.31","-0.93","-6.07"],["2026-05-20T03:05:00","MEC.IVESTER","21.25","-2.42","-6.64"],["2026-05-20T03:05:00","MEC.KNOXIN_1","23.45","-0.87","-5.99"],["2026-05-20T03:05:00","MEC.KOSUTH.MVP","22.41","-1.01","-6.89"],["2026-05-20T03:05:00","MEC.LAUREL_1","21.83","-2.02","-6.46"],["2026-05-20T03:05:00","MEC.LOUISA_1","20.10","-1.75","-8.46"],["2026-05-20T03:05:00","MEC.LUNDGREN","23.01","-0.94","-6.36"],["2026-05-20T03:05:00","MEC.LUNDQS_1","21.46","-0.81","-8.04"],["2026-05-20T03:05:00","MEC.LVED_1.AZ","24.08","0.33","-6.56"],["2026-05-20T03:05:00","MEC.MACKSBURG","29.10","-1.21","0.00"],["2026-05-20T03:05:00","MEC.MEAN.LD","23.03","-0.50","-6.78"],["2026-05-20T03:05:00","MEC.MEAN_1.AZ","24.08","-0.19","-6.04"],["2026-05-20T03:05:00","MEC.MEAN_10.AZ","21.97","-0.48","-7.86"],["2026-05-20T03:05:00","MEC.MEAN_2.AZ","20.25","-1.15","-8.91"],["2026-05-20T03:05:00","MEC.MEAN_3.AZ","23.64","-0.71","-5.96"],["2026-05-20T03:05:00","MEC.MEAN_4.AZ","21.67","-0.68","-7.96"],["2026-05-20T03:05:00","MEC.MEAN_5.AZ","23.63","-0.11","-6.57"],["2026-05-20T03:05:00","MEC.MEAN_6.AZ","23.90","-0.56","-5.85"],["2026-05-20T03:05:00","MEC.MEAN_7.AZ","23.56","-0.85","-5.90"],["2026-05-20T03:05:00","MEC.MEAN_8.AZ","24.08","0.33","-6.56"],["2026-05-20T03:05:00","MEC.MECB","24.21","-0.90","-5.20"],["2026-05-20T03:05:00","MEC.MOLCT_14","19.83","-1.23","-9.25"],["2026-05-20T03:05:00","MEC.MORNLIGHT","29.26","-1.05","0.00"],["2026-05-20T03:05:00","MEC.MRES.PELLA","21.75","-2.42","-6.14"],["2026-05-20T03:05:00","MEC.MRES_1.AZ","29.64","-0.67","0.00"],["2026-05-20T03:05:00","MEC.NEALN_3","23.48","-0.95","-5.88"],["2026-05-20T03:05:00","MEC.NEALS_4","23.48","-0.95","-5.88"],["2026-05-20T03:05:00","MEC.NORTHENG","22.00","-1.76","-6.55"],["2026-05-20T03:05:00","MEC.NWHAR_IBR","24.13","-0.13","-6.05"],["2026-05-20T03:05:00","EAI.HASKL1.ARR","19.43","-1.02","-9.86"],["2026-05-20T03:05:00","EAI.INDEPEND1","20.12","-0.33","-9.86"],["2026-05-20T03:05:00","EAI.INDEPEND2","20.10","-0.35","-9.86"],["2026-05-20T03:05:00","EAI.JONSCWL","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.LK_CATH4","19.26","-1.19","-9.86"],["2026-05-20T03:05:00","EAI.LLS","20.22","-0.23","-9.86"],["2026-05-20T03:05:00","EAI.LYNCH2.ARR","19.82","-0.63","-9.86"],["2026-05-20T03:05:00","EAI.MABELV.ARR","19.45","-1.00","-9.86"],["2026-05-20T03:05:00","EAI.NIMBUSWF","19.46","-0.99","-9.86"],["2026-05-20T03:05:00","EAI.NLR_1.AZ","19.82","-0.63","-9.86"],["2026-05-20T03:05:00","CIN.WHEATCTG1","30.84","0.53","0.00"],["2026-05-20T03:05:00","CIN.WHEATCTG2","30.84","0.53","0.00"],["2026-05-20T03:05:00","CIN.WHEATCTG3","30.84","0.53","0.00"],["2026-05-20T03:05:00","CIN.WHEATCTG4","30.84","0.53","0.00"],["2026-05-20T03:05:00","CIN.WHTSLR.SIG","31.31","1.00","0.00"],["2026-05-20T03:05:00","CIN.WRHILND","30.55","0.24","0.00"],["2026-05-20T03:05:00","CIN.WVPA.BNLIL","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.WVPA.PSI","32.69","1.03","1.35"],["2026-05-20T03:05:00","CIN.WVPA_1.AZ","32.70","1.04","1.35"],["2026-05-20T03:05:00","CLEC.ACA11","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","CLEC.ACA12","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","CLEC.ACA13","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","CLEC.AXLA","19.68","-0.77","-9.86"],["2026-05-20T03:05:00","CLEC.AXLA_1.AZ","19.68","-0.77","-9.86"],["2026-05-20T03:05:00","CLEC.CC.ACAPB1","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","CLEC.CC.CPS6","19.71","-0.74","-9.86"],["2026-05-20T03:05:00","CLEC.CC.CPS7","19.71","-0.74","-9.86"],["2026-05-20T03:05:00","CLEC.CLEC","20.50","0.05","-9.86"],["2026-05-20T03:05:00","CLEC.CPS6","19.71","-0.74","-9.86"],["2026-05-20T03:05:00","CLEC.CPS6ST","19.70","-0.75","-9.86"],["2026-05-20T03:05:00","CLEC.CPS71","19.71","-0.74","-9.86"],["2026-05-20T03:05:00","CLEC.CPS72","19.71","-0.74","-9.86"],["2026-05-20T03:05:00","CLEC.CPS7ST","19.70","-0.75","-9.86"],["2026-05-20T03:05:00","CLEC.CPWR_1.AZ","20.50","0.05","-9.86"],["2026-05-20T03:05:00","CLEC.CPWR_2.AZ","28.41","0.37","-2.27"],["2026-05-20T03:05:00","CLEC.CPWR_6.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","CLEC.CPWR_8.AZ","19.85","-0.60","-9.86"],["2026-05-20T03:05:00","CLEC.DOLETSLR","19.99","-0.46","-9.86"],["2026-05-20T03:05:00","CLEC.DPS.ARR","19.99","-0.46","-9.86"],["2026-05-20T03:05:00","CLEC.ELIZSOL","20.78","0.33","-9.86"],["2026-05-20T03:05:00","CLEC.ERATH","20.92","0.47","-9.86"],["2026-05-20T03:05:00","CLEC.HOPK1.ARR","20.80","0.35","-9.86"],["2026-05-20T03:05:00","CLEC.HUNTER5","19.67","-0.78","-9.86"],["2026-05-20T03:05:00","CLEC.MPS3","19.52","-0.93","-9.86"],["2026-05-20T03:05:00","CLEC.NPS1","19.48","-0.97","-9.86"],["2026-05-20T03:05:00","CLEC.ORIN","20.64","0.19","-9.86"],["2026-05-20T03:05:00","CLEC.PRAIRIE","19.96","-0.49","-9.86"],["2026-05-20T03:05:00","CLEC.RPS2","19.49","-0.96","-9.86"],["2026-05-20T03:05:00","CLEC.RPS2.LAFA","19.49","-0.96","-9.86"],["2026-05-20T03:05:00","CLEC.RPS2.LEPA","19.49","-0.96","-9.86"],["2026-05-20T03:05:00","CLEC.SINGERSO","20.54","0.09","-9.86"],["2026-05-20T03:05:00","CLEC.SPS1","20.81","0.36","-9.86"],["2026-05-20T03:05:00","CLEC.TPS4","20.76","0.31","-9.86"],["2026-05-20T03:05:00","CONS.5CHANNELS","39.29","0.06","8.92"],["2026-05-20T03:05:00","CONS.ADA","41.03","1.16","9.56"],["2026-05-20T03:05:00","CONS.AESM.CHSE","39.81","0.44","9.06"],["2026-05-20T03:05:00","CONS.ALCONA","40.38","1.06","9.01"],["2026-05-20T03:05:00","CONS.ALLEGAN","41.11","1.28","9.52"],["2026-05-20T03:05:00","CONS.ALPENA","41.20","1.91","8.98"],["2026-05-20T03:05:00","CONS.ALPENTHBA","41.20","1.91","8.98"],["2026-05-20T03:05:00","CONS.ALPINE01","40.90","1.41","9.18"],["2026-05-20T03:05:00","CONS.ALPINE02","40.90","1.41","9.18"],["2026-05-20T03:05:00","CONS.ASSEMBLY3","39.86","0.57","8.98"],["2026-05-20T03:05:00","CONS.AZ","40.68","1.17","9.20"],["2026-05-20T03:05:00","CONS.BRANCH","40.69","1.12","9.26"],["2026-05-20T03:05:00","CONS.BRENTRNG1","39.92","0.74","8.87"],["2026-05-20T03:05:00","CONS.BRNP8","40.72","0.86","9.55"],["2026-05-20T03:05:00","CONS.BSE.CEC","40.72","1.24","9.17"],["2026-05-20T03:05:00","CONS.CA3.MPPA","40.33","0.46","9.56"],["2026-05-20T03:05:00","CONS.CA3_WPSC","40.33","0.46","9.56"],["2026-05-20T03:05:00","CONS.CADILAC","41.15","1.48","9.36"],["2026-05-20T03:05:00","CONS.CADILGMA2","41.15","1.48","9.36"],["2026-05-20T03:05:00","CONS.CAMPBELL1","40.46","0.59","9.56"],["2026-05-20T03:05:00","CONS.CAMPBELL2","40.46","0.59","9.56"],["2026-05-20T03:05:00","CONS.CAMPBELL3","40.33","0.46","9.56"],["2026-05-20T03:05:00","CONS.CC.COVRT1","40.40","-0.10","10.19"],["2026-05-20T03:05:00","CONS.CC.COVRT2","40.39","-0.11","10.19"],["2026-05-20T03:05:00","CONS.CC.COVRT3","40.41","-0.09","10.19"],["2026-05-20T03:05:00","CONS.CC.JAXSON","38.84","-0.26","8.79"],["2026-05-20T03:05:00","CONS.CC.MICHP","40.89","1.09","9.49"],["2026-05-20T03:05:00","CONS.CC.ZEELA2","40.39","0.39","9.69"],["2026-05-20T03:05:00","CONS.CCG_1.AZ","40.72","1.25","9.16"],["2026-05-20T03:05:00","CONS.CCG_2.AZ","40.72","1.25","9.16"],["2026-05-20T03:05:00","CONS.CCG_3.AZ","40.72","1.25","9.16"],["2026-05-20T03:05:00","CONS.CCG_4.AZ","40.72","1.25","9.16"],["2026-05-20T03:05:00","CONS.CCG_5.AZ","40.72","1.25","9.16"],["2026-05-20T03:05:00","CONS.CCG_6.AZ","40.72","1.25","9.16"],["2026-05-20T03:05:00","CONS.CEREALSO","40.14","0.62","9.21"],["2026-05-20T03:05:00","CONS.CETR","40.62","1.11","9.20"],["2026-05-20T03:05:00","CONS.CHS2","40.14","0.60","9.23"],["2026-05-20T03:05:00","CONS.CHSE","40.14","0.60","9.23"],["2026-05-20T03:05:00","CONS.CLDWTR1","40.72","1.16","9.25"],["2026-05-20T03:05:00","CONS.CNE","40.68","1.15","9.22"],["2026-05-20T03:05:00","CONS.COBB.ARR","41.32","1.49","9.52"],["2026-05-20T03:05:00","CONS.COOKE","39.95","0.73","8.91"],["2026-05-20T03:05:00","CONS.COVRT1_GT","40.40","-0.10","10.19"],["2026-05-20T03:05:00","CONS.COVRT1_ST","40.40","-0.10","10.19"],["2026-05-20T03:05:00","CONS.COVRT2_GT","40.39","-0.11","10.19"],["2026-05-20T03:05:00","CONS.COVRT2_ST","40.39","-0.11","10.19"],["2026-05-20T03:05:00","CONS.COVRT3_GT","40.41","-0.09","10.19"],["2026-05-20T03:05:00","CONS.COVRT3_ST","40.41","-0.09","10.19"],["2026-05-20T03:05:00","CONS.CRESCENT","40.27","0.82","9.14"],["2026-05-20T03:05:00","CONS.CROTON","41.59","1.82","9.46"],["2026-05-20T03:05:00","CONS.DR.ALPENA","41.20","1.91","8.98"],["2026-05-20T03:05:00","CONS.DR.CETR","40.76","1.04","9.41"],["2026-05-20T03:05:00","CONS.DR.MAROA","40.75","1.19","9.25"],["2026-05-20T03:05:00","AECI","25.83","-1.19","-3.29"],["2026-05-20T03:05:00","AECI.ALTW","24.68","-0.79","-4.84"],["2026-05-20T03:05:00","AECI.AMMO","30.21","-0.10","0.00"],["2026-05-20T03:05:00","AECI.APM_1.AZ","30.21","-0.10","0.00"],["2026-05-20T03:05:00","AECI.APM_2.AZ","28.84","-1.47","0.00"],["2026-05-20T03:05:00","AECI.CWLD","28.84","-1.47","0.00"],["2026-05-20T03:05:00","AEP","30.30","-0.15","0.14"],["2026-05-20T03:05:00","AEP.PSGC1.AMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AEP.PSGC2.AMP","29.51","-0.80","0.00"],["2026-05-20T03:05:00","AEP.WVPA.GIB5","30.63","0.32","0.00"],["2026-05-20T03:05:00","ALTE.1ROCKGEN","18.43","-0.74","-11.14"],["2026-05-20T03:05:00","ALTE.ALBANY","18.50","-0.68","-11.13"],["2026-05-20T03:05:00","ALTE.ALTE","19.27","-0.13","-10.91"],["2026-05-20T03:05:00","ALTE.AZ","19.26","-0.13","-10.92"],["2026-05-20T03:05:00","ALTE.BEARCRK","20.58","0.30","-10.03"],["2026-05-20T03:05:00","ALTE.BVRDAM","20.04","0.96","-11.23"],["2026-05-20T03:05:00","ALTE.CASSVILLE","20.21","-0.40","-9.70"],["2026-05-20T03:05:00","ALTE.CC.RIVS1","17.70","-1.13","-11.48"],["2026-05-20T03:05:00","ALTE.CC.RIVS2","17.70","-1.13","-11.48"],["2026-05-20T03:05:00","ALTE.CC.WRIVS1","17.83","-1.02","-11.46"],["2026-05-20T03:05:00","ALTE.CC.WRIVS2","17.83","-1.02","-11.46"],["2026-05-20T03:05:00","ALTE.CEDARDGE","18.75","-0.39","-11.17"],["2026-05-20T03:05:00","ALTE.COLUMBAL1","18.84","-0.69","-10.78"],["2026-05-20T03:05:00","ALTE.COLUMBAL2","18.73","-0.80","-10.78"],["2026-05-20T03:05:00","ALTE.CRAWFISH","18.58","-0.42","-11.31"],["2026-05-20T03:05:00","ALTE.DR.ALTM","18.44","-0.42","-11.45"],["2026-05-20T03:05:00","ALTE.EDG.ESR","18.12","-0.65","-11.54"],["2026-05-20T03:05:00","ALTE.EDG3.ARR","18.14","-0.64","-11.53"],["2026-05-20T03:05:00","ALTE.EDGG5G5","18.05","-0.72","-11.54"],["2026-05-20T03:05:00","ALTE.GRANT.ESR","20.47","0.05","-9.89"],["2026-05-20T03:05:00","ALTE.GRANTCTY","20.47","0.05","-9.89"],["2026-05-20T03:05:00","ALTE.JUN31.ARR","21.24","0.86","-9.93"],["2026-05-20T03:05:00","ALTE.KILBOUNIL","19.65","-0.15","-10.51"],["2026-05-20T03:05:00","ALTE.NEENAHG1","19.07","-0.19","-11.05"],["2026-05-20T03:05:00","ALTE.NEENAHG2","19.07","-0.19","-11.05"],["2026-05-20T03:05:00","ALTE.NLSD1.ARR","20.30","-0.36","-9.65"],["2026-05-20T03:05:00","ALTE.NLSD2.ARR","20.30","-0.36","-9.65"],["2026-05-20T03:05:00","ALTE.NROCK","18.63","-0.46","-11.22"],["2026-05-20T03:05:00","ALTE.ONIONRIV","17.97","-0.60","-11.74"],["2026-05-20T03:05:00","ALTE.PADDOCK","17.73","-1.09","-11.49"],["2026-05-20T03:05:00","ALTE.PAR_1.AZ","19.24","-0.15","-10.92"],["2026-05-20T03:05:00","ALTE.PDSG1S1","18.94","-0.68","-10.69"],["2026-05-20T03:05:00","ALTE.PPKC.ESR1","19.11","-0.46","-10.74"],["2026-05-20T03:05:00","ALTE.QUILTBLCK","19.50","-0.53","-10.28"],["2026-05-20T03:05:00","ALTE.ROCKGEN2","18.43","-0.74","-11.14"],["2026-05-20T03:05:00","ALTE.ROCKGEN3","18.43","-0.74","-11.14"],["2026-05-20T03:05:00","ALTE.SFONDDLG1","18.62","-0.49","-11.20"],["2026-05-20T03:05:00","ALTE.SFONDDLG2","18.62","-0.49","-11.20"],["2026-05-20T03:05:00","ALTE.SFONDDLG3","18.62","-0.49","-11.20"],["2026-05-20T03:05:00","ALTE.SFONDDLG4","18.62","-0.49","-11.20"],["2026-05-20T03:05:00","ALTE.SHEB1","18.05","-0.68","-11.58"],["2026-05-20T03:05:00","ALTE.SHEB2","18.05","-0.68","-11.58"],["2026-05-20T03:05:00","ALTE.SHPSN.ARR","18.61","-0.48","-11.22"],["2026-05-20T03:05:00","ALTE.SPRINGFD","18.44","-0.50","-11.37"],["2026-05-20T03:05:00","ALTE.TOWNECT_1","17.70","-1.13","-11.48"],["2026-05-20T03:05:00","ALTE.TOWNECT_2","17.70","-1.13","-11.48"],["2026-05-20T03:05:00","ALTE.TOWNEST11","17.70","-1.13","-11.48"],["2026-05-20T03:05:00","ALTE.TOWNEST12","17.70","-1.13","-11.48"],["2026-05-20T03:05:00","ALTE.WAUTOMA","20.25","0.48","-10.54"],["2026-05-20T03:05:00","ALTE.WOOD.ESR","21.20","0.98","-10.09"],["2026-05-20T03:05:00","ALTE.WOODCTY","21.20","0.98","-10.09"],["2026-05-20T03:05:00","ALTE.WPPI_1.AZ","21.11","0.59","-9.79"],["2026-05-20T03:05:00","ALTE.WRIVS_CT1","17.83","-1.02","-11.46"],["2026-05-20T03:05:00","ALTE.WRIVS_CT2","17.83","-1.02","-11.46"],["2026-05-20T03:05:00","ALTE.WRIVS_ST1","17.83","-1.02","-11.46"],["2026-05-20T03:05:00","ALTE.WRIVS_ST2","17.83","-1.02","-11.46"],["2026-05-20T03:05:00","ALTW.8THST.ARR","20.15","-0.81","-9.35"],["2026-05-20T03:05:00","ALTW.ADAMSADAM","21.18","-1.01","-8.12"],["2026-05-20T03:05:00","ALTW.ALTW","22.17","-0.83","-7.31"],["2026-05-20T03:05:00","ALTW.AMESWIND","22.11","-1.72","-6.48"],["2026-05-20T03:05:00","ALTW.ARMST.ARR","22.94","-0.55","-6.82"],["2026-05-20T03:05:00","ALTW.AZ","22.17","-0.83","-7.31"],["2026-05-20T03:05:00","ALTW.BART1AGR","21.45","-1.02","-7.84"],["2026-05-20T03:05:00","ALTW.BART1WPPI","21.45","-1.02","-7.84"],["2026-05-20T03:05:00","ALTW.BARTON2","21.45","-1.02","-7.84"],["2026-05-20T03:05:00","ALTW.BENT_TREE","21.51","-1.10","-7.70"],["2026-05-20T03:05:00","ALTW.BEPM.CBLD","22.07","-0.66","-7.58"],["2026-05-20T03:05:00","ALTW.BRLGTN1","23.00","-0.52","-6.79"],["2026-05-20T03:05:00","ALTW.BRLGTN2","23.00","-0.52","-6.79"],["2026-05-20T03:05:00","ALTW.BRLGTN3","23.00","-0.52","-6.79"],["2026-05-20T03:05:00","ALTW.BRLGTN4","23.00","-0.52","-6.79"],["2026-05-20T03:05:00","ALTW.BRLGTN5","23.00","-0.57","-6.74"],["2026-05-20T03:05:00","ALTW.BROOKE1","23.32","-0.40","-6.59"],["2026-05-20T03:05:00","ALTW.BVR.ARR","20.08","-0.89","-9.34"],["2026-05-20T03:05:00","ALTW.CC.EMERY1","21.80","-0.94","-7.57"],["2026-05-20T03:05:00","ALTW.CC.EMERY2","21.80","-0.94","-7.57"],["2026-05-20T03:05:00","ALTW.CC.MGS1","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.CC.MGS2","21.60","-2.07","-6.64"],["2026-05-20T03:05:00","ALTW.CERROG1","22.08","-0.79","-7.44"],["2026-05-20T03:05:00","ALTW.CMMPA.MTL","23.40","0.09","-7.00"],["2026-05-20T03:05:00","ALTW.CMMPA.SPR","23.60","0.33","-7.04"],["2026-05-20T03:05:00","ALTW.CMMPA.WIN","22.98","-0.39","-6.94"],["2026-05-20T03:05:00","ALTW.CRLK2WPL","21.65","-1.00","-7.66"],["2026-05-20T03:05:00","ALTW.CRLK3CWL2","21.65","-1.00","-7.66"],["2026-05-20T03:05:00","AMIL.CEEA","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.CFFN.ARR","29.66","-0.65","0.00"],["2026-05-20T03:05:00","AMIL.CFSF","29.87","-0.44","0.00"],["2026-05-20T03:05:00","AMIL.CHEL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.CHEL_1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.CILC.AZ","22.51","-0.86","-6.94"],["2026-05-20T03:05:00","AMIL.CILC.BOC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.CIPS","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.CIPS.AZ","29.10","-0.48","-0.73"],["2026-05-20T03:05:00","AMIL.CIPS.BOC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.CIPS.ROB","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.CLAY_1.AZ","30.47","0.16","0.00"],["2026-05-20T03:05:00","AMIL.CLINTO51","28.89","-1.42","0.00"],["2026-05-20T03:05:00","AMIL.CLVW","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.CNE","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.COG_ACOGG","21.66","-0.26","-8.39"],["2026-05-20T03:05:00","AMIL.CONC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.COOKSMILL","29.92","-0.39","0.00"],["2026-05-20T03:05:00","AMIL.COSF_BF","29.68","-0.63","0.00"],["2026-05-20T03:05:00","AMIL.COSF_SF","29.68","-0.63","0.00"],["2026-05-20T03:05:00","AMIL.CPW_GS","23.26","-1.15","-5.90"],["2026-05-20T03:05:00","AMIL.CRCDCK","30.00","-0.31","0.00"],["2026-05-20T03:05:00","AMIL.CSTN3","29.87","-0.44","0.00"],["2026-05-20T03:05:00","AMIL.CSTNCTG1","29.87","-0.44","0.00"],["2026-05-20T03:05:00","AMIL.CSTNCTG2","29.87","-0.44","0.00"],["2026-05-20T03:05:00","AMIL.DAYTON","19.25","-0.61","-10.45"],["2026-05-20T03:05:00","AMIL.DBDSOL","29.03","-1.28","0.00"],["2026-05-20T03:05:00","AMIL.DEB.NAH","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.DEB_ALTON","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.DER","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.DESL","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.DESY1","29.62","-0.69","0.00"],["2026-05-20T03:05:00","AMIL.DEWITT","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.DP","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.DR.ADM","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.DR.AEMILL","23.63","-0.77","-5.91"],["2026-05-20T03:05:00","AMIL.DR.ALTON","29.58","-0.73","0.00"],["2026-05-20T03:05:00","AMIL.DR.AREP1","29.53","-0.78","0.00"],["2026-05-20T03:05:00","AMIL.DR.ASFK","29.69","-0.62","0.00"],["2026-05-20T03:05:00","AMIL.DR.ETRN","18.97","-0.85","-10.49"],["2026-05-20T03:05:00","AMIL.DR.FPLP","29.65","-0.66","0.00"],["2026-05-20T03:05:00","AMIL.DR.ISU2","28.99","-1.32","0.00"],["2026-05-20T03:05:00","AMIL.DR.JPPA","30.25","-0.06","0.00"],["2026-05-20T03:05:00","AMIL.DR.LCLN","30.74","0.43","0.00"],["2026-05-20T03:05:00","AMIL.DR.MES","30.02","-0.29","0.00"],["2026-05-20T03:05:00","AMIL.DR.SEL","27.01","-0.53","-2.77"],["2026-05-20T03:05:00","AMIL.DR.SIUE2","29.64","-0.67","0.00"],["2026-05-20T03:05:00","AMIL.DR.SLGN2","29.55","-0.76","0.00"],["2026-05-20T03:05:00","AMIL.DR.SPRTN","29.67","-0.64","0.00"],["2026-05-20T03:05:00","AMIL.DR.UNIV","28.79","-0.31","-1.21"],["2026-05-20T03:05:00","AMIL.DR.WIEL","29.62","-0.69","0.00"],["2026-05-20T03:05:00","AMIL.EARP","20.08","-1.20","-9.03"],["2026-05-20T03:05:00","AMIL.EDWARDS2","19.10","-0.92","-10.29"],["2026-05-20T03:05:00","AMIL.EDWARDS3","18.80","-0.95","-10.56"],["2026-05-20T03:05:00","AMIL.EEI","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EIPS","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EIPS1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EIPS2","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EIPS3","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EIPS4","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EIPS5","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.ELD120","30.50","0.19","0.00"],["2026-05-20T03:05:00","AMIL.ELD150","30.50","0.19","0.00"],["2026-05-20T03:05:00","AMIL.ELIG","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EMSF","30.01","-0.30","0.00"],["2026-05-20T03:05:00","AMIL.ENFIELD","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EPH1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.ESPI","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.EXOL","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.FARGO.MVP","18.71","-1.00","-10.60"],["2026-05-20T03:05:00","AMIL.FESC","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.FORDCO1","28.91","-1.40","0.00"],["2026-05-20T03:05:00","AMIL.FTR","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.GBCCTG1","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.GBCCTG2","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.GBCM","29.65","-0.66","0.00"],["2026-05-20T03:05:00","AMIL.GDTR1.ARR","30.30","-0.01","0.00"],["2026-05-20T03:05:00","AMIL.GDTR2.ARR","30.30","-0.01","0.00"],["2026-05-20T03:05:00","AMIL.GDTR3.ARR","30.37","0.06","0.00"],["2026-05-20T03:05:00","AMIL.GDTR4.ARR","30.30","-0.01","0.00"],["2026-05-20T03:05:00","AMIL.GDTWR.ARR","30.30","-0.01","0.00"],["2026-05-20T03:05:00","AMIL.GEXA","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.GEXAIEC","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.GLSBG.SIG","19.65","-1.26","-9.40"],["2026-05-20T03:05:00","AMIL.GME1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.GRJ_AGRJ_","23.46","-0.78","-6.07"],["2026-05-20T03:05:00","AMIL.GSWIND","20.65","-2.14","-7.52"],["2026-05-20T03:05:00","AMIL.HEN_AMT_P","23.04","-0.49","-6.78"],["2026-05-20T03:05:00","AMIL.HENNP.ARR","18.95","-0.87","-10.49"],["2026-05-20T03:05:00","AMIL.HES","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.HISF","29.28","-1.03","0.00"],["2026-05-20T03:05:00","AMIL.HOOPESTON","29.36","-0.95","0.00"],["2026-05-20T03:05:00","AMIL.HSNVL.ARR","30.55","0.24","0.00"],["2026-05-20T03:05:00","AMIL.HVANA.ARR","22.57","-1.41","-6.33"],["2026-05-20T03:05:00","AMIL.IDTE","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.IGS","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","EES.CNWAY2.ARR","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.COLY1.ARR","20.18","-0.27","-9.86"],["2026-05-20T03:05:00","EES.CONC","21.19","0.74","-9.86"],["2026-05-20T03:05:00","EES.CONCECO","21.19","0.74","-9.86"],["2026-05-20T03:05:00","EES.CONCORDIA","19.36","-1.09","-9.86"],["2026-05-20T03:05:00","EES.CONCPK","21.19","0.74","-9.86"],["2026-05-20T03:05:00","EES.CONCSUP","21.19","0.74","-9.86"],["2026-05-20T03:05:00","EES.CONWAY.ARR","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.CTEAU2.ARR","20.61","0.16","-9.86"],["2026-05-20T03:05:00","EES.CTW_1","20.30","-0.15","-9.86"],["2026-05-20T03:05:00","EES.CTW_2","20.30","-0.15","-9.86"],["2026-05-20T03:05:00","EES.CTW_3","20.30","-0.15","-9.86"],["2026-05-20T03:05:00","EES.CTW_4","20.30","-0.15","-9.86"],["2026-05-20T03:05:00","EES.CYPRESS1CT","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EES.CYPRESS2CT","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EES.DBAYO1.ARR","20.32","-0.13","-9.86"],["2026-05-20T03:05:00","EES.DEMCO","20.41","-0.04","-9.86"],["2026-05-20T03:05:00","EES.DERSLD","19.55","-0.90","-9.86"],["2026-05-20T03:05:00","EES.DOWCHEM","20.19","-0.26","-9.86"],["2026-05-20T03:05:00","EES.DOWCHEMECO","20.19","-0.26","-9.86"],["2026-05-20T03:05:00","EES.DOWCHEMPK","20.19","-0.26","-9.86"],["2026-05-20T03:05:00","EES.DOWCHEMSUP","20.19","-0.26","-9.86"],["2026-05-20T03:05:00","EES.DR.ELLPT1","20.34","-0.11","-9.86"],["2026-05-20T03:05:00","EES.DR.ENMP","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EES.DR.OSG","21.14","0.69","-9.86"],["2026-05-20T03:05:00","EES.EGMP_1.AZ","20.51","0.06","-9.86"],["2026-05-20T03:05:00","EES.EGMP_2.AZ","20.41","-0.04","-9.86"],["2026-05-20T03:05:00","EES.ELILD","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.ELILD.RLA","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.ELMP_1.AZ","20.30","-0.15","-9.86"],["2026-05-20T03:05:00","EES.EMMP_1.AZ","20.14","-0.31","-9.86"],["2026-05-20T03:05:00","EES.EMMP_2.AZ","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EES.ENCO","20.27","-0.18","-9.86"],["2026-05-20T03:05:00","EES.ENMP_1.AZ","20.39","-0.06","-9.86"],["2026-05-20T03:05:00","EES.ESSO","20.27","-0.18","-9.86"],["2026-05-20T03:05:00","EES.ETEC","21.28","0.83","-9.86"],["2026-05-20T03:05:00","EES.ETEC_1.AZ","21.28","0.83","-9.86"],["2026-05-20T03:05:00","EES.ETILD","21.27","0.82","-9.86"],["2026-05-20T03:05:00","EES.ETMP_1.AZ","21.26","0.81","-9.86"],["2026-05-20T03:05:00","EES.EXXOBMT","21.06","0.61","-9.86"],["2026-05-20T03:05:00","EES.EXXON","20.28","-0.17","-9.86"],["2026-05-20T03:05:00","EES.FLRNCE.ARR","20.07","-0.38","-9.86"],["2026-05-20T03:05:00","EES.FORMOSA_BR","20.28","-0.17","-9.86"],["2026-05-20T03:05:00","EES.FRONT_TX1","20.34","-0.11","-9.86"],["2026-05-20T03:05:00","EES.FRONT_TX2","20.34","-0.11","-9.86"],["2026-05-20T03:05:00","EES.FRONT_TX3","20.34","-0.11","-9.86"],["2026-05-20T03:05:00","EES.FRSKR1.ARR","18.98","-1.47","-9.86"],["2026-05-20T03:05:00","EES.GEISMAR","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EES.GP_PORTHUD","20.10","-0.35","-9.86"],["2026-05-20T03:05:00","EES.HNTSMN_PNO","21.42","0.97","-9.86"],["2026-05-20T03:05:00","EES.HOUMA.ARR","20.67","0.22","-9.86"],["2026-05-20T03:05:00","EES.HRTBRG.ARR","20.43","-0.02","-9.86"],["2026-05-20T03:05:00","EES.INLND1.ARR","20.53","0.08","-9.86"],["2026-05-20T03:05:00","EES.INLND2.ARR","20.53","0.08","-9.86"],["2026-05-20T03:05:00","EES.IRISSOLAR","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EES.JAXSNS.ARR","19.97","-0.48","-9.86"],["2026-05-20T03:05:00","EES.JDEC","20.69","0.24","-9.86"],["2026-05-20T03:05:00","EES.JWL_CT1","20.00","-0.45","-9.86"],["2026-05-20T03:05:00","EES.JWL_CT2","19.99","-0.46","-9.86"],["2026-05-20T03:05:00","EES.JWL_ST1","20.03","-0.42","-9.86"],["2026-05-20T03:05:00","EES.JWL_ST2","20.03","-0.42","-9.86"],["2026-05-20T03:05:00","EES.KRBYVLE.AZ","21.41","0.96","-9.86"],["2026-05-20T03:05:00","EES.L_CREEK1","20.59","0.14","-9.86"],["2026-05-20T03:05:00","EES.L_CREEK2","20.59","0.14","-9.86"],["2026-05-20T03:05:00","EES.L_GYPSY2","20.22","-0.23","-9.86"],["2026-05-20T03:05:00","EES.L_GYPSY3","20.12","-0.33","-9.86"],["2026-05-20T03:05:00","EES.LA3","20.58","0.13","-9.86"],["2026-05-20T03:05:00","EES.LFSF","19.03","-1.42","-9.86"],["2026-05-20T03:05:00","EES.LIBERTY","21.70","1.25","-9.86"],["2026-05-20T03:05:00","EES.LKCHAR_CT1","19.86","-0.59","-9.86"],["2026-05-20T03:05:00","EES.LKCHAR_CT2","19.86","-0.59","-9.86"],["2026-05-20T03:05:00","EES.LKCHAR_ST","20.11","-0.34","-9.86"],["2026-05-20T03:05:00","EES.LONSTR1","20.53","0.08","-9.86"],["2026-05-20T03:05:00","EES.MAGPOWG","20.14","-0.31","-9.86"],["2026-05-20T03:05:00","EES.MCLWS1.ARR","20.77","0.32","-9.86"],["2026-05-20T03:05:00","EES.MICHOD.ARR","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.MONDUSOLAR","20.62","0.17","-9.86"],["2026-05-20T03:05:00","EES.MORIL1.ARR","20.79","0.34","-9.86"],["2026-05-20T03:05:00","EES.MORTN1.ARR","20.31","-0.14","-9.86"],["2026-05-20T03:05:00","EES.MORTN2.ARR","20.31","-0.14","-9.86"],["2026-05-20T03:05:00","EES.MOTIVA_GEN","21.49","1.04","-9.86"],["2026-05-20T03:05:00","EES.MTCPSCT1","20.62","0.17","-9.86"],["2026-05-20T03:05:00","EES.MTCPSCT2","20.52","0.07","-9.86"],["2026-05-20T03:05:00","EES.MTCPSST1","20.58","0.13","-9.86"],["2026-05-20T03:05:00","EES.NELSON1","20.24","-0.21","-9.86"],["2026-05-20T03:05:00","EES.NELSON2","20.24","-0.21","-9.86"],["2026-05-20T03:05:00","EES.NELSON6","20.29","-0.16","-9.86"],["2026-05-20T03:05:00","EES.NEWTON","21.62","1.17","-9.86"],["2026-05-20T03:05:00","EES.NEWTON1.AZ","21.62","1.17","-9.86"],["2026-05-20T03:05:00","EES.NINEM1.ARR","20.24","-0.21","-9.86"],["2026-05-20T03:05:00","EES.NINEM6_CT1","19.99","-0.46","-9.86"],["2026-05-20T03:05:00","EES.NINEM6_CT2","19.99","-0.46","-9.86"],["2026-05-20T03:05:00","EES.NINEM6_ST","20.15","-0.30","-9.86"],["2026-05-20T03:05:00","EES.NINEMILE4","20.21","-0.24","-9.86"],["2026-05-20T03:05:00","EES.NINEMILE5","20.24","-0.21","-9.86"],["2026-05-20T03:05:00","NIPS.LAKES","37.41","0.32","6.78"],["2026-05-20T03:05:00","NIPS.MCHCP.ARR","63.57","0.14","33.12"],["2026-05-20T03:05:00","NIPS.MICHCP12","40.09","-0.48","10.26"],["2026-05-20T03:05:00","NIPS.MITCH.ARR","-27.01","-0.50","-56.82"],["2026-05-20T03:05:00","NIPS.MNTIC2.NU","37.50","0.30","6.89"],["2026-05-20T03:05:00","NIPS.MUNSTR.LN","29.73","-0.58","0.00"],["2026-05-20T03:05:00","NIPS.NIPS","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.NLMK","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.NORWAPNOR","37.40","0.37","6.72"],["2026-05-20T03:05:00","NIPS.OAKDAPOAK","37.11","0.31","6.49"],["2026-05-20T03:05:00","NIPS.PRATTIND","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.PRAXAIR","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.REYNO.MVP","37.86","0.11","7.44"],["2026-05-20T03:05:00","NIPS.ROSEWRWF","36.95","-0.01","6.65"],["2026-05-20T03:05:00","NIPS.SCHAHP16A","53.41","-0.26","23.36"],["2026-05-20T03:05:00","NIPS.SCHAHP16B","53.41","-0.26","23.36"],["2026-05-20T03:05:00","NIPS.SCHAHP17","50.68","-0.26","20.63"],["2026-05-20T03:05:00","NIPS.SCHAHP18","50.68","-0.26","20.63"],["2026-05-20T03:05:00","NIPS.STJOHN.LN","52.71","-0.18","22.58"],["2026-05-20T03:05:00","NIPS.USS","47.19","-0.04","16.92"],["2026-05-20T03:05:00","NIPS.WHITNGT1","-36.03","-0.70","-65.64"],["2026-05-20T03:05:00","NIPS.WHITNGT2","-36.03","-0.70","-65.64"],["2026-05-20T03:05:00","NIPS.WHITNST","-36.03","-0.70","-65.64"],["2026-05-20T03:05:00","NIPS.WVPA","42.05","0.96","10.78"],["2026-05-20T03:05:00","NIPS.WVPA_1.AZ","42.05","0.96","10.78"],["2026-05-20T03:05:00","NPPD","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","NSP.ADAMSWD1","23.03","0.22","-7.50"],["2026-05-20T03:05:00","NSP.AEPE11","22.28","0.60","-8.63"],["2026-05-20T03:05:00","NSP.AEPE13","22.28","0.60","-8.63"],["2026-05-20T03:05:00","NSP.AEPE18","22.97","0.42","-7.76"],["2026-05-20T03:05:00","NSP.AEPE3","22.28","0.93","-8.96"],["2026-05-20T03:05:00","NSP.AEPE4","22.28","0.60","-8.63"],["2026-05-20T03:05:00","NSP.AEPE5","22.28","0.60","-8.63"],["2026-05-20T03:05:00","NSP.AEPE8","22.28","0.60","-8.63"],["2026-05-20T03:05:00","NSP.AGASSIZBE","24.16","-0.89","-5.26"],["2026-05-20T03:05:00","NSP.ALDRIHERC","21.56","-0.87","-7.88"],["2026-05-20T03:05:00","NSP.ANSON2","22.55","-1.01","-6.75"],["2026-05-20T03:05:00","NSP.ANSON3","22.55","-1.01","-6.75"],["2026-05-20T03:05:00","NSP.ANSON4","22.55","-1.01","-6.75"],["2026-05-20T03:05:00","NSP.AZ","21.64","-0.68","-7.99"],["2026-05-20T03:05:00","NSP.BAYFRN5","21.47","-0.19","-8.65"],["2026-05-20T03:05:00","NSP.BAYFRN6","21.47","-0.19","-8.65"],["2026-05-20T03:05:00","NSP.BE","22.35","-0.64","-7.32"],["2026-05-20T03:05:00","NSP.BE1","22.35","-0.64","-7.32"],["2026-05-20T03:05:00","NSP.BE2","22.35","-0.64","-7.32"],["2026-05-20T03:05:00","NSP.BELW_1.AZ","22.35","-0.64","-7.32"],["2026-05-20T03:05:00","NSP.BEPC","22.40","-0.56","-7.35"],["2026-05-20T03:05:00","NSP.BIGBLUE","21.92","-1.07","-7.32"],["2026-05-20T03:05:00","NSP.BIGFALL_A","21.65","0.18","-8.84"],["2026-05-20T03:05:00","NSP.BLKBROOK","22.35","0.50","-8.46"],["2026-05-20T03:05:00","NSP.BLKDO2","20.97","-1.50","-7.84"],["2026-05-20T03:05:00","NSP.BLKDO5","20.96","-1.51","-7.84"],["2026-05-20T03:05:00","NSP.BLKDO6","21.14","-1.33","-7.84"],["2026-05-20T03:05:00","NSP.BLUE_LK_09","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE_LK_10","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE_LK_11","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE_LK7","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE_LK8","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE1.ARR","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE2.ARR","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BLUE4.ARR","21.49","-1.03","-7.79"],["2026-05-20T03:05:00","NSP.BR_DIR_TR1","22.19","-1.06","-7.06"],["2026-05-20T03:05:00","NSP.BRGSRD.MVP","20.91","-0.38","-9.02"],["2026-05-20T03:05:00","NSP.BSTAR1.WND","22.12","-1.06","-7.13"],["2026-05-20T03:05:00","NSP.BSTAR2.WND","22.12","-1.06","-7.13"],["2026-05-20T03:05:00","NSP.BUFFR_TR1","22.19","-1.06","-7.06"],["2026-05-20T03:05:00","NSP.BUFFR_TR2","22.19","-1.06","-7.06"],["2026-05-20T03:05:00","NSP.CANFLSG1","21.54","-0.86","-7.91"],["2026-05-20T03:05:00","NSP.CANFLSG2","21.54","-0.86","-7.91"],["2026-05-20T03:05:00","NSP.CC.BLKD52","20.97","-1.50","-7.84"],["2026-05-20T03:05:00","NSP.CC.HIBRDG1","20.83","-1.56","-7.92"],["2026-05-20T03:05:00","NSP.CC.HIBRDG2","20.83","-1.56","-7.92"],["2026-05-20T03:05:00","NSP.CC.MANKAT1","21.49","-1.42","-7.40"],["2026-05-20T03:05:00","NSP.CC.MANKAT2","21.40","-1.51","-7.40"],["2026-05-20T03:05:00","NSP.CC.RIVRSD1","21.52","-0.91","-7.88"],["2026-05-20T03:05:00","NSP.CC.RIVRSD2","21.52","-0.91","-7.88"],["2026-05-20T03:05:00","NSP.CEDARFAL","21.85","0.16","-8.62"],["2026-05-20T03:05:00","NSP.CH_DIR_TR4","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.CHARA_TR1","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.CHARA_TR2","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.CHARA_TR4","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.CHEMOLSPO","21.63","-0.76","-7.92"],["2026-05-20T03:05:00","NSP.CHPFL1.HYD","21.64","0.16","-8.83"],["2026-05-20T03:05:00","NSP.CHPFL2.HYD","21.60","0.12","-8.83"],["2026-05-20T03:05:00","NSP.CHPRES","21.70","0.18","-8.79"],["2026-05-20T03:05:00","NSP.CISCO1","22.99","-0.43","-6.89"],["2026-05-20T03:05:00","NSP.CMMPA.FAIR","22.24","-0.68","-7.39"],["2026-05-20T03:05:00","NSP.CMMPA.G","22.23","-0.42","-7.66"],["2026-05-20T03:05:00","NSP.CMMPA.GF","22.91","-0.14","-7.26"],["2026-05-20T03:05:00","NSP.CMMPA.GLEN","22.23","-0.42","-7.66"],["2026-05-20T03:05:00","NSP.CMMPA.JANE","21.56","-0.95","-7.80"],["2026-05-20T03:05:00","NSP.CMMPA.KASS","21.54","-0.66","-8.11"],["2026-05-20T03:05:00","NSP.CMMPA.KEN","21.97","-0.41","-7.93"],["2026-05-20T03:05:00","NSP.CMMPA.SE","22.56","-0.36","-7.39"],["2026-05-20T03:05:00","NSP.CODA.BYLL","21.59","-0.81","-7.91"],["2026-05-20T03:05:00","NSP.COYOTE","22.16","-1.07","-7.08"],["2026-05-20T03:05:00","NSP.CRNELL.HYD","21.62","0.16","-8.85"],["2026-05-20T03:05:00","NSP.CWN1","22.17","-1.07","-7.07"],["2026-05-20T03:05:00","NSP.CWN2","22.17","-1.07","-7.07"],["2026-05-20T03:05:00","NSP.DANIELSN1","23.09","0.31","-7.53"],["2026-05-20T03:05:00","NSP.DR.BTFN","22.22","-0.44","-7.65"],["2026-05-20T03:05:00","NSP.DR.MHP","22.35","-0.64","-7.32"],["2026-05-20T03:05:00","NSP.DR.MNA","22.35","-0.64","-7.32"],["2026-05-20T03:05:00","NSP.DR.SMRT","21.68","-0.23","-8.40"],["2026-05-20T03:05:00","NSP.EASTRDG1","22.53","-0.83","-6.95"],["2026-05-20T03:05:00","NSP.ELLIOTPK1","21.41","-0.98","-7.92"],["2026-05-20T03:05:00","NSP.EWINGTON1","23.00","-0.42","-6.89"],["2026-05-20T03:05:00","NSP.FENTON.WND","22.40","-0.97","-6.94"],["2026-05-20T03:05:00","NSP.FLAMBHYDRO","22.43","0.92","-8.80"],["2026-05-20T03:05:00","NSP.FRENCH1","21.55","0.33","-9.09"],["2026-05-20T03:05:00","NSP.FRENCH2","21.55","0.33","-9.09"],["2026-05-20T03:05:00","NSP.FRENCH3","21.52","0.30","-9.09"],["2026-05-20T03:05:00","NSP.FRENCH4","21.52","0.30","-9.09"],["2026-05-20T03:05:00","NSP.GARWIN1","21.61","-0.59","-8.11"],["2026-05-20T03:05:00","NSP.GDMEADOW","21.15","-1.08","-8.08"],["2026-05-20T03:05:00","NSP.GLU","22.28","1.11","-9.14"],["2026-05-20T03:05:00","NSP.GRANTY.ARR","21.52","-1.00","-7.79"],["2026-05-20T03:05:00","NSP.GRE.BFRDG","22.19","-1.06","-7.06"],["2026-05-20T03:05:00","NSP.HAMPTN.MVP","21.36","-1.08","-7.87"],["2026-05-20T03:05:00","NSP.HATFIHAT1","21.55","0.09","-8.85"],["2026-05-20T03:05:00","NSP.HCPD.GRVCT","23.31","0.57","-7.57"],["2026-05-20T03:05:00","NSP.HCPD.LKCR","24.79","1.58","-7.10"],["2026-05-20T03:05:00","NSP.HCPD.MAD","24.30","1.09","-7.10"],["2026-05-20T03:05:00","NSP.HCPD.NU","22.39","-0.52","-7.40"],["2026-05-20T03:05:00","NSP.HCPD.SXFLS","22.88","-0.69","-6.74"],["2026-05-20T03:05:00","NSP.HCPD_1.AZ","22.88","-0.69","-6.74"],["2026-05-20T03:05:00","NSP.HENNIPIN1","21.44","-0.95","-7.92"],["2026-05-20T03:05:00","NSP.HIBRDG.7","20.86","-1.53","-7.92"],["2026-05-20T03:05:00","NSP.HIBRDG.8","20.86","-1.53","-7.92"],["2026-05-20T03:05:00","NSP.HIBRDG9_1","20.80","-1.59","-7.92"],["2026-05-20T03:05:00","NSP.HIBRDG9_2","20.80","-1.59","-7.92"],["2026-05-20T03:05:00","NSP.HOLCOM.HYD","21.77","0.31","-8.85"],["2026-05-20T03:05:00","NSP.IBR.YANKE","22.17","-1.07","-7.07"],["2026-05-20T03:05:00","NSP.INVRHL1","21.51","-0.89","-7.91"],["2026-05-20T03:05:00","NSP.INVRHL2","21.51","-0.89","-7.91"],["2026-05-20T03:05:00","NSP.INVRHL3","21.51","-0.89","-7.91"],["2026-05-20T03:05:00","NSP.INVRHL4","21.51","-0.89","-7.91"],["2026-05-20T03:05:00","NSP.INVRHL5","21.51","-0.89","-7.91"],["2026-05-20T03:05:00","NSP.INVRHL6","21.51","-0.89","-7.91"],["2026-05-20T03:05:00","NSP.JEFFERS2","23.14","-0.20","-6.97"],["2026-05-20T03:05:00","NSP.JIMFLS.HYD","21.48","0.01","-8.84"],["2026-05-20T03:05:00","NSP.KASOTA","21.51","-1.39","-7.41"],["2026-05-20T03:05:00","NSP.KING1","21.37","-0.93","-8.01"],["2026-05-20T03:05:00","NSP.LYONC.MVP","22.03","-1.03","-7.25"],["2026-05-20T03:05:00","NSP.MANKATOCT1","21.48","-1.42","-7.41"],["2026-05-20T03:05:00","NSP.MANKATOCT2","21.35","-1.55","-7.41"],["2026-05-20T03:05:00","NSP.MANKATST31","21.51","-1.41","-7.39"],["2026-05-20T03:05:00","NSP.MANKATST32","21.51","-1.41","-7.39"],["2026-05-20T03:05:00","NSP.MARSHSOLAR","22.05","-1.06","-7.20"],["2026-05-20T03:05:00","NSP.MENOMOA","21.98","0.27","-8.60"],["2026-05-20T03:05:00","NSP.MERPK1","21.17","-1.22","-7.92"],["2026-05-20T03:05:00","NSP.MINRVR1","21.49","-1.01","-7.81"],["2026-05-20T03:05:00","NSP.MINVLY.MVP","22.13","-0.94","-7.24"],["2026-05-20T03:05:00","NSP.MMPA","21.63","-0.88","-7.80"],["2026-05-20T03:05:00","NSP.MMPA.BOGWF","22.51","-0.23","-7.57"],["2026-05-20T03:05:00","NSP.MMPA.FEP","20.57","-1.92","-7.82"],["2026-05-20T03:05:00","NSP.MMPA.WWF","22.61","-0.91","-6.79"],["2026-05-20T03:05:00","NSP.MMPA_1.AZ","21.63","-0.88","-7.80"],["2026-05-20T03:05:00","NSP.MMU_1.AZ","22.34","-0.76","-7.21"],["2026-05-20T03:05:00","NSP.MNDAK.WND","22.17","-1.07","-7.07"],["2026-05-20T03:05:00","NSP.MNTCEL1","20.98","-1.48","-7.85"],["2026-05-20T03:05:00","NSP.MOR1_IBR","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.MORAINE2","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.MRES","22.41","-0.64","-7.26"],["2026-05-20T03:05:00","NSP.MRES.MWF","22.24","-0.89","-7.18"],["2026-05-20T03:05:00","NSP.MRES_5.AZ","22.15","-0.54","-7.62"],["2026-05-20T03:05:00","NSP.MRES_6.AZ","22.99","0.19","-7.51"],["2026-05-20T03:05:00","NSP.NCP.AZ","21.70","0.18","-8.79"],["2026-05-20T03:05:00","NSP.NCPLOAD","21.70","0.18","-8.79"],["2026-05-20T03:05:00","NSP.NEW_PNEW_","22.09","-0.40","-7.82"],["2026-05-20T03:05:00","NSP.NOBLE.CWS1","22.40","-1.01","-6.90"],["2026-05-20T03:05:00","NSP.NOBLE.CWS2","22.40","-1.01","-6.90"],["2026-05-20T03:05:00","NSP.NOBLES.WND","22.40","-1.01","-6.90"],["2026-05-20T03:05:00","NSP.NOBLES2.MP","22.40","-0.99","-6.92"],["2026-05-20T03:05:00","NSP.NORTHN.WND","22.34","-0.97","-7.00"],["2026-05-20T03:05:00","NSP.NSP","21.59","-0.69","-8.03"],["2026-05-20T03:05:00","NSP.NSPG_1.AZ","22.24","-0.68","-7.39"],["2026-05-20T03:05:00","NSP.NSPG_2.AZ","22.56","-0.36","-7.39"],["2026-05-20T03:05:00","NSP.NSTARSOLAR","21.29","-1.08","-7.94"],["2026-05-20T03:05:00","NSP.NU","22.39","-0.52","-7.40"],["2026-05-20T03:05:00","NSP.NU.AZ","22.39","-0.52","-7.40"],["2026-05-20T03:05:00","NSP.NULM.4GT","22.40","-0.51","-7.40"],["2026-05-20T03:05:00","NSP.NULM.5GT","22.40","-0.51","-7.40"],["2026-05-20T03:05:00","NSP.NULM.6GT","22.40","-0.51","-7.40"],["2026-05-20T03:05:00","NSP.NULM.7GT","22.40","-0.51","-7.40"],["2026-05-20T03:05:00","NSP.NWEC.AZ","22.27","-0.11","-7.93"],["2026-05-20T03:05:00","NSP.NWELOAD","22.27","-0.11","-7.93"],["2026-05-20T03:05:00","NSP.OAKLKE_IBR","22.16","-1.08","-7.07"],["2026-05-20T03:05:00","NSP.ODELL.WND","22.15","-1.12","-7.04"],["2026-05-20T03:05:00","NSP.OTP","22.01","-1.11","-7.19"],["2026-05-20T03:05:00","ALTW.SARATOGA","21.28","-0.80","-8.23"],["2026-05-20T03:05:00","ALTW.SLAK_CT1","29.00","-1.31","0.00"],["2026-05-20T03:05:00","ALTW.SLAK_CT2","29.00","-1.31","0.00"],["2026-05-20T03:05:00","ALTW.SLAK_R1","29.00","-1.31","0.00"],["2026-05-20T03:05:00","ALTW.SLAK_R2","29.00","-1.31","0.00"],["2026-05-20T03:05:00","ALTW.SLAK_R3","29.00","-1.31","0.00"],["2026-05-20T03:05:00","ALTW.SMP","22.27","-0.25","-7.79"],["2026-05-20T03:05:00","ALTW.SOUTH.FRK","23.01","-0.41","-6.89"],["2026-05-20T03:05:00","ALTW.SPRVAUN1","22.06","0.07","-8.32"],["2026-05-20T03:05:00","ALTW.STCRK.SIG","20.99","-2.11","-7.21"],["2026-05-20T03:05:00","ALTW.STORMLK2","23.32","-0.40","-6.59"],["2026-05-20T03:05:00","ALTW.STORYCO1","22.11","-1.72","-6.48"],["2026-05-20T03:05:00","ALTW.STORYCOII","22.11","-1.72","-6.48"],["2026-05-20T03:05:00","ALTW.TEA_1.AZ","22.27","-0.25","-7.79"],["2026-05-20T03:05:00","ALTW.TOI","21.55","-1.05","-7.71"],["2026-05-20T03:05:00","ALTW.TOI_2.3","21.58","-1.04","-7.69"],["2026-05-20T03:05:00","ALTW.TOI_MGEO","21.58","-1.04","-7.69"],["2026-05-20T03:05:00","ALTW.TOI_MGEP","21.58","-1.04","-7.69"],["2026-05-20T03:05:00","ALTW.TURTLECRK","21.08","-0.98","-8.25"],["2026-05-20T03:05:00","ALTW.UPLANDPR","22.63","-1.00","-6.68"],["2026-05-20T03:05:00","ALTW.UPLS_1.AZ","23.23","-0.10","-6.98"],["2026-05-20T03:05:00","ALTW.UPLS_2.AZ","22.78","-0.37","-7.16"],["2026-05-20T03:05:00","ALTW.W_BINGHAM","23.33","0.00","-6.98"],["2026-05-20T03:05:00","ALTW.WAPLOSOLR","21.90","-0.65","-7.76"],["2026-05-20T03:05:00","ALTW.WELLS1","22.46","-0.53","-7.32"],["2026-05-20T03:05:00","ALTW.WEVER.ESR","23.21","-0.53","-6.57"],["2026-05-20T03:05:00","ALTW.WEVERSOL","23.21","-0.53","-6.57"],["2026-05-20T03:05:00","ALTW.WHISPERWI","21.88","-1.05","-7.38"],["2026-05-20T03:05:00","ALTW.WIN1","22.98","-0.39","-6.94"],["2026-05-20T03:05:00","ALTW.WOLFWIND","23.16","-0.37","-6.78"],["2026-05-20T03:05:00","ALTW.WPPI","21.21","-0.57","-8.53"],["2026-05-20T03:05:00","ALTW.WPPI_1.AZ","21.31","-0.54","-8.46"],["2026-05-20T03:05:00","ALTW.WRTHNGT","23.04","-0.40","-6.87"],["2026-05-20T03:05:00","ALTW.WSEC3","29.24","-1.07","0.00"],["2026-05-20T03:05:00","ALTW.WSEC4","29.24","-1.07","0.00"],["2026-05-20T03:05:00","ALTW.WWN.ESR","21.58","-0.97","-7.76"],["2026-05-20T03:05:00","ALTW.WWNORTH","21.58","-0.97","-7.76"],["2026-05-20T03:05:00","AMIL.176872","19.40","-0.55","-10.36"],["2026-05-20T03:05:00","AMIL.ACL9","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.ACP9","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.AEM.CAT","19.77","-0.93","-9.61"],["2026-05-20T03:05:00","AMIL.AEM.IL","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.AEM.LBM","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.AEM.MUNI","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.AEM.NWTN","30.04","-0.27","0.00"],["2026-05-20T03:05:00","AMIL.AEM.RPGI","22.53","-0.82","-6.96"],["2026-05-20T03:05:00","AMIL.AEM.SYLND","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.AIP9","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.AIU1","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.ALSEYCTG1","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.ALSEYCTG2","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.ALSEYCTG3","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.ALSEYCTG4","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.ALSEYCTG5","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.ALSEYCTG6","29.22","-1.09","0.00"],["2026-05-20T03:05:00","AMIL.AMAEAMAN","21.37","-0.76","-8.18"],["2026-05-20T03:05:00","AMIL.AMBT","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.AMER","29.52","-0.79","0.00"],["2026-05-20T03:05:00","AMIL.AMILSES","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.AMS_ASTOR","22.55","-1.37","-6.39"],["2026-05-20T03:05:00","AMIL.ANI_AANIT","23.49","-1.07","-5.75"],["2026-05-20T03:05:00","AMIL.APN5","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.ARCHSF1","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.ARCHSF2","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.ARCHSF3","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.ARCHSF4","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.ARCHSF5","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.ARCHSF6","29.07","-1.24","0.00"],["2026-05-20T03:05:00","AMIL.ASPIRITY","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.BALDSSAUX","29.45","-0.86","0.00"],["2026-05-20T03:05:00","AMIL.BALDT1.NU","29.45","-0.86","0.00"],["2026-05-20T03:05:00","AMIL.BALDWI51","29.48","-0.83","0.00"],["2026-05-20T03:05:00","AMIL.BALDWI52","29.48","-0.83","0.00"],["2026-05-20T03:05:00","AMIL.BENGTNWD","21.36","-1.24","-7.71"],["2026-05-20T03:05:00","AMIL.BFESLD","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.BGRVR.PPI","30.56","0.25","0.00"],["2026-05-20T03:05:00","AMIL.BGS5","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.BGS6","27.81","-0.61","-1.89"],["2026-05-20T03:05:00","AMIL.BIGRIVER","30.56","0.25","0.00"],["2026-05-20T03:05:00","AMIL.BOOMTOWN","30.62","0.31","0.00"],["2026-05-20T03:05:00","AMIL.BRDLWIND","29.70","-0.61","0.00"],["2026-05-20T03:05:00","AMIL.BSEAMIL","27.82","-0.61","-1.88"],["2026-05-20T03:05:00","AMIL.BSEINDC1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.BSEINDCP1","27.84","-0.61","-1.86"],["2026-05-20T03:05:00","AMIL.BSEINDIP1","29.63","-0.68","0.00"],["2026-05-20T03:05:00","AMIL.BSHPHL2","18.83","-1.18","-10.30"],["2026-05-20T03:05:00","AMIL.BSHPHL3","18.83","-1.18","-10.30"],["2026-05-20T03:05:00","AMIL.BWSS_BF","29.48","-0.83","0.00"],["2026-05-20T03:05:00","AMIL.BWSS_SF","29.48","-0.83","0.00"],["2026-05-20T03:05:00","AMIL.CALRIDGE","29.61","-0.70","0.00"],["2026-05-20T03:05:00","AMIL.CASS","29.12","-1.19","0.00"],["2026-05-20T03:05:00","AMIL.CC.CSTN","29.87","-0.44","0.00"],["2026-05-20T03:05:00","AMIL.CCG_1.AZ","30.76","0.45","0.00"],["2026-05-20T03:05:00","AMIL.CCG_2.AZ","28.86","-0.45","-1.00"],["2026-05-20T03:05:00","AMIL.CCG_5.AZ","28.86","-0.45","-1.00"],["2026-05-20T03:05:00","EMBA.HINDS1CT2","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","EMBA.HINDS2","19.75","-0.70","-9.86"],["2026-05-20T03:05:00","EMBA.HVGSOL","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EMBA.MEAM","20.45","0.00","-9.86"],["2026-05-20T03:05:00","EMBA.PRVS","20.18","-0.27","-9.86"],["2026-05-20T03:05:00","EMBA.RGDS","20.14","-0.31","-9.86"],["2026-05-20T03:05:00","EMBA.SUNFLOWER","20.70","0.25","-9.86"],["2026-05-20T03:05:00","EMBA.WDFSOL","20.43","-0.02","-9.86"],["2026-05-20T03:05:00","EMBA.WILDWDSO","20.57","0.12","-9.86"],["2026-05-20T03:05:00","EMBA.YAZOOCTY","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","FE","30.30","-0.15","0.14"],["2026-05-20T03:05:00","GIBSON1234.AGG","30.63","0.32","0.00"],["2026-05-20T03:05:00","GLH.EEI7B1","30.29","-0.02","0.00"],["2026-05-20T03:05:00","GLH.EEI7B2","30.29","-0.02","0.00"],["2026-05-20T03:05:00","GLH.EEI7B3","30.29","-0.02","0.00"],["2026-05-20T03:05:00","GLH.JOPPA4","30.17","-0.14","0.00"],["2026-05-20T03:05:00","GLH.JOPPA5","30.17","-0.14","0.00"],["2026-05-20T03:05:00","GLH.JOPPA6","30.17","-0.14","0.00"],["2026-05-20T03:05:00","GLH.JOPPAAUX","30.20","-0.11","0.00"],["2026-05-20T03:05:00","GLH.MEPI4","30.29","-0.02","0.00"],["2026-05-20T03:05:00","GLH.MEPI5","30.29","-0.02","0.00"],["2026-05-20T03:05:00","GLH.PLSKI_AUX","30.30","-0.01","0.00"],["2026-05-20T03:05:00","GLH.PLSKI_SF","30.30","-0.01","0.00"],["2026-05-20T03:05:00","GRDA","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","GRE.AEPEDMU","22.01","-0.52","-7.78"],["2026-05-20T03:05:00","GRE.AEPEML","22.41","-0.09","-7.81"],["2026-05-20T03:05:00","GRE.AEPEMLREV","22.41","-0.09","-7.81"],["2026-05-20T03:05:00","GRE.ALTW","22.71","-0.48","-7.12"],["2026-05-20T03:05:00","GRE.ALTW.ENDVI","22.99","-0.57","-6.75"],["2026-05-20T03:05:00","GRE.AZ","20.01","-0.76","-9.54"],["2026-05-20T03:05:00","GRE.BEPCMP.CWT","22.64","-0.21","-7.46"],["2026-05-20T03:05:00","GRE.BEPM.CWT","22.80","-0.04","-7.47"],["2026-05-20T03:05:00","GRE.CAMBRCAMB","22.34","-0.11","-7.86"],["2026-05-20T03:05:00","GRE.CAMBRCAMB2","22.34","-0.11","-7.86"],["2026-05-20T03:05:00","GRE.CHRISFRWD","22.94","-0.47","-6.90"],["2026-05-20T03:05:00","GRE.ELKRI4","21.49","-0.97","-7.85"],["2026-05-20T03:05:00","GRE.ELMCR2_IBR","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.ELMCRK","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.GMARAGMAR","24.12","2.15","-8.34"],["2026-05-20T03:05:00","GRE.GRE","22.25","-0.26","-7.80"],["2026-05-20T03:05:00","GRE.GRE.CXS","21.75","-0.70","-7.86"],["2026-05-20T03:05:00","GRE.HUC","22.48","-0.21","-7.62"],["2026-05-20T03:05:00","GRE.LITCH_QS","23.51","0.80","-7.60"],["2026-05-20T03:05:00","GRE.LITCHF_1","23.51","0.80","-7.60"],["2026-05-20T03:05:00","GRE.LKFLGR1","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.LKFLGR2","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.LKFLGR3","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.LKFLGR4","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.LKFLGR5","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.LKFLGR6","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.MAPLEMAPL","22.32","-0.24","-7.75"],["2026-05-20T03:05:00","GRE.MMPA","21.65","-0.82","-7.84"],["2026-05-20T03:05:00","GRE.MORA__2_5","22.85","0.35","-7.81"],["2026-05-20T03:05:00","GRE.MORA__6","22.85","0.35","-7.81"],["2026-05-20T03:05:00","GRE.MOWER2","21.15","-1.06","-8.10"],["2026-05-20T03:05:00","GRE.MP.GRE","22.29","-0.36","-7.66"],["2026-05-20T03:05:00","GRE.NBRNCG_QS","22.15","-0.27","-7.89"],["2026-05-20T03:05:00","GRE.NFW_1","15.27","-2.07","-12.97"],["2026-05-20T03:05:00","GRE.NSP","22.86","0.07","-7.52"],["2026-05-20T03:05:00","GRE.NSP.CXS","21.40","-1.00","-7.91"],["2026-05-20T03:05:00","GRE.NSP.GREC","21.85","-0.72","-7.74"],["2026-05-20T03:05:00","GRE.NSPP_1.AZ","17.95","-1.45","-10.91"],["2026-05-20T03:05:00","GRE.ORMATHR","22.53","-0.71","-7.07"],["2026-05-20T03:05:00","GRE.PRINC1","22.18","-0.31","-7.82"],["2026-05-20T03:05:00","GRE.PRINC2","22.18","-0.31","-7.82"],["2026-05-20T03:05:00","GRE.PVLYGR1","21.15","-1.08","-8.08"],["2026-05-20T03:05:00","GRE.PVLYGR2","21.15","-1.08","-8.08"],["2026-05-20T03:05:00","GRE.PVLYGR3","21.15","-1.08","-8.08"],["2026-05-20T03:05:00","GRE.REC","8.76","-1.94","-19.61"],["2026-05-20T03:05:00","GRE.REC.CC1_AC","8.72","-1.98","-19.61"],["2026-05-20T03:05:00","GRE.REC.CC1_DC","21.04","-1.40","-7.87"],["2026-05-20T03:05:00","GRE.REC.CC2_AC","8.72","-1.98","-19.61"],["2026-05-20T03:05:00","GRE.REC.CC2_DC","21.04","-1.40","-7.87"],["2026-05-20T03:05:00","GRE.REC.DATA","8.73","-1.97","-19.61"],["2026-05-20T03:05:00","GRE.REC.DCLOSS","8.72","-1.98","-19.61"],["2026-05-20T03:05:00","GRE.ROCKLAKE","22.35","-0.07","-7.89"],["2026-05-20T03:05:00","GRE.SMP","22.61","0.11","-7.81"],["2026-05-20T03:05:00","GRE.SMP.GRE","21.85","-0.48","-7.98"],["2026-05-20T03:05:00","GRE.STANT.ARR","7.85","-1.98","-20.48"],["2026-05-20T03:05:00","GRE.STBON1","22.26","-0.29","-7.76"],["2026-05-20T03:05:00","GRE.TEA_1.AZ","22.48","0.00","-7.83"],["2026-05-20T03:05:00","GRE.TRIMTTRIM","22.18","-1.10","-7.03"],["2026-05-20T03:05:00","GRE.WILM","22.70","-0.32","-7.29"],["2026-05-20T03:05:00","HE.07LCPGEN1","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.07LCPGEN2","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.07LCPGEN3","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.07LCPGEN4","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.07LCPGEN5","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.07LCPGEN6","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.CIN","31.61","1.30","0.00"],["2026-05-20T03:05:00","HE.HE","31.67","1.36","0.00"],["2026-05-20T03:05:00","HE.HEIRLOOMSLR","31.02","0.71","0.00"],["2026-05-20T03:05:00","HE.MEROM_AUX","30.34","0.03","0.00"],["2026-05-20T03:05:00","HE.MEROM_CH1","30.34","0.03","0.00"],["2026-05-20T03:05:00","HE.MEROM_CH2","30.34","0.03","0.00"],["2026-05-20T03:05:00","HE.MEROM1","30.34","0.03","0.00"],["2026-05-20T03:05:00","HE.MEROM2","30.34","0.03","0.00"],["2026-05-20T03:05:00","HE.OSPR_PT","30.44","0.13","0.00"],["2026-05-20T03:05:00","HE.RATTS.ARR","30.94","0.63","0.00"],["2026-05-20T03:05:00","HE.RATTS1SLR","31.02","0.71","0.00"],["2026-05-20T03:05:00","HE.SIGW","32.26","1.95","0.00"],["2026-05-20T03:05:00","HE.WORTH1","30.53","0.22","0.00"],["2026-05-20T03:05:00","HE.WORTH2","30.53","0.22","0.00"],["2026-05-20T03:05:00","HE.WORTH3","30.53","0.22","0.00"],["2026-05-20T03:05:00","HE.WORTH4","30.53","0.22","0.00"],["2026-05-20T03:05:00","HMPL.HMPL_1.AZ","31.87","1.56","0.00"],["2026-05-20T03:05:00","HMPL.HMPLOAD","31.87","1.56","0.00"],["2026-05-20T03:05:00","ILGEN1.AGG","29.69","-0.62","0.00"],["2026-05-20T03:05:00","ILGEN10.AGG","29.69","-0.62","0.00"],["2026-05-20T03:05:00","ILGEN2.AGG","29.69","-0.62","0.00"],["2026-05-20T03:05:00","ILGEN3.AGG","29.59","-0.72","0.00"],["2026-05-20T03:05:00","ILGEN4.AGG","18.93","-0.94","-10.44"],["2026-05-20T03:05:00","ILGEN5.AGG","29.69","-0.62","0.00"],["2026-05-20T03:05:00","ILGEN7.AGG","29.69","-0.62","0.00"],["2026-05-20T03:05:00","ILLINOIS.HUB","26.68","-1.07","-2.56"],["2026-05-20T03:05:00","INDIANA.HUB","33.80","1.07","2.42"],["2026-05-20T03:05:00","INDN","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","IPL.16EVCT7","31.38","1.07","0.00"],["2026-05-20T03:05:00","IPL.16EVCT8","31.38","1.07","0.00"],["2026-05-20T03:05:00","IPL.16EVST9","31.38","1.07","0.00"],["2026-05-20T03:05:00","IPL.16GEOR11G","31.12","0.81","0.00"],["2026-05-20T03:05:00","IPL.16GEOR22G","31.30","0.99","0.00"],["2026-05-20T03:05:00","IPL.16GEOR33G","31.30","0.99","0.00"],["2026-05-20T03:05:00","IPL.16GEOR44G","31.12","0.81","0.00"],["2026-05-20T03:05:00","IPL.16PETE.AGG","30.76","0.45","0.00"],["2026-05-20T03:05:00","IPL.16PETEE3","30.81","0.50","0.00"],["2026-05-20T03:05:00","IPL.16PETEE4","30.76","0.45","0.00"],["2026-05-20T03:05:00","IPL.16STOC4C4","31.02","0.71","0.00"],["2026-05-20T03:05:00","IPL.16STOC5C5","30.91","0.60","0.00"],["2026-05-20T03:05:00","IPL.16STOT.AGG","31.04","0.73","0.00"],["2026-05-20T03:05:00","IPL.16STOU5O5","30.97","0.66","0.00"],["2026-05-20T03:05:00","IPL.16STOU6O6","31.07","0.76","0.00"],["2026-05-20T03:05:00","IPL.16STOU7O7","31.05","0.74","0.00"],["2026-05-20T03:05:00","IPL.16STOUCC6","31.16","0.85","0.00"],["2026-05-20T03:05:00","IPL.16STOUTR1","31.19","0.88","0.00"],["2026-05-20T03:05:00","IPL.16SYST.AGG","30.93","0.62","0.00"],["2026-05-20T03:05:00","IPL.AZ","31.36","1.05","0.00"],["2026-05-20T03:05:00","IPL.CC.IPLEV01","31.38","1.07","0.00"],["2026-05-20T03:05:00","IPL.HE","31.35","1.04","0.00"],["2026-05-20T03:05:00","IPL.HEPM_1.AZ","31.35","1.04","0.00"],["2026-05-20T03:05:00","IPL.IPL","31.36","1.05","0.00"],["2026-05-20T03:05:00","IPL.PEC01","30.81","0.50","0.00"],["2026-05-20T03:05:00","IPL.PIKECB01","30.91","0.60","0.00"],["2026-05-20T03:05:00","IPL.STOU3.ARR","31.16","0.85","0.00"],["2026-05-20T03:05:00","IPL.WVPA","31.36","1.05","0.00"],["2026-05-20T03:05:00","KACY","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","KCPL","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","LAFA.AZ","20.65","0.20","-9.86"],["2026-05-20T03:05:00","LAFA.HARGIS1","20.69","0.24","-9.86"],["2026-05-20T03:05:00","LAFA.HARGIS2","20.69","0.24","-9.86"],["2026-05-20T03:05:00","LAFA.LABBE1","20.50","0.05","-9.86"],["2026-05-20T03:05:00","LAFA.LABBE2","20.50","0.05","-9.86"],["2026-05-20T03:05:00","LAFA.LAFA","20.65","0.20","-9.86"],["2026-05-20T03:05:00","LAGN.DEMCO1.AZ","20.41","-0.04","-9.86"],["2026-05-20T03:05:00","LAGN.LAGN_1.AZ","20.29","-0.16","-9.86"],["2026-05-20T03:05:00","LAGT.1803","20.29","-0.16","-9.86"],["2026-05-20T03:05:00","LAGT.1803CEG","20.29","-0.16","-9.86"],["2026-05-20T03:05:00","LAGT.LOGC.ARR","18.85","-1.60","-9.86"],["2026-05-20T03:05:00","LAGT.PCE","20.27","-0.18","-9.86"],["2026-05-20T03:05:00","LEPA.AZ","20.45","0.00","-9.86"],["2026-05-20T03:05:00","LEPA.CPLAQ.ARR","20.99","0.54","-9.86"],["2026-05-20T03:05:00","LEPA.HOUMA","20.67","0.22","-9.86"],["2026-05-20T03:05:00","LEPA.HOUMA_G14","20.67","0.22","-9.86"],["2026-05-20T03:05:00","LEPA.HOUMA_G15","20.67","0.22","-9.86"],["2026-05-20T03:05:00","LEPA.HOUMA_G16","20.67","0.22","-9.86"],["2026-05-20T03:05:00","LEPA.LEPA","20.19","-0.26","-9.86"],["2026-05-20T03:05:00","LEPA.MGC_UNT01","20.50","0.05","-9.86"],["2026-05-20T03:05:00","LEPA.MRCTY.ARR","20.51","0.06","-9.86"],["2026-05-20T03:05:00","LEPA.MURRAY","17.45","-3.00","-9.86"],["2026-05-20T03:05:00","LES","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","LGEE","31.45","0.77","0.37"],["2026-05-20T03:05:00","LOUISIANA.HUB","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","MDU.AZ","15.77","-1.47","-13.07"],["2026-05-20T03:05:00","MDU.BADGERWND","-17.60","-3.74","-44.17"],["2026-05-20T03:05:00","MDU.BDGRWF2OON","-17.60","-3.74","-44.17"],["2026-05-20T03:05:00","MDU.BEPC","-2.20","-2.20","-30.31"],["2026-05-20T03:05:00","MDU.CEDARHLS","13.56","-2.09","-14.66"],["2026-05-20T03:05:00","MDU.DIAMNDWILW","13.56","-2.09","-14.66"],["2026-05-20T03:05:00","MDU.ELLNDL.MVP","22.95","-1.18","-6.18"],["2026-05-20T03:05:00","MDU.ELLNDL_LD","22.93","-1.25","-6.13"],["2026-05-20T03:05:00","MDU.ELLNDL_LD2","22.91","-1.26","-6.14"],["2026-05-20T03:05:00","MDU.FOXTL.WND","22.53","-1.64","-6.14"],["2026-05-20T03:05:00","MDU.GLENDC1","14.02","-1.57","-14.72"],["2026-05-20T03:05:00","MDU.GLENDC2","14.02","-1.57","-14.72"],["2026-05-20T03:05:00","MDU.GLENULST_6","-5.75","-1.81","-34.25"],["2026-05-20T03:05:00","MDU.GRE.ELBESS","-17.45","-3.59","-44.17"],["2026-05-20T03:05:00","MDU.GRE.EMMLOG","-17.45","-3.59","-44.17"],["2026-05-20T03:05:00","MDU.HESKET_3","-7.07","-1.83","-35.55"],["2026-05-20T03:05:00","MDU.HESKET_4","-7.07","-1.83","-35.55"],["2026-05-20T03:05:00","MDU.LEWIS2","16.04","-1.72","-12.55"],["2026-05-20T03:05:00","MDU.MCTURB1","13.80","-1.72","-14.79"],["2026-05-20T03:05:00","MDU.MDU","11.97","-1.58","-16.76"],["2026-05-20T03:05:00","MDU.MERRICOURT","22.50","-1.67","-6.14"],["2026-05-20T03:05:00","MDU.MPC","9.13","-1.96","-19.22"],["2026-05-20T03:05:00","EAI.NLRLD","19.82","-0.63","-9.86"],["2026-05-20T03:05:00","EAI.NPTSOL","20.25","-0.20","-9.86"],["2026-05-20T03:05:00","EAI.NWMADRIDSO","20.05","-0.40","-9.86"],["2026-05-20T03:05:00","EAI.OMLP_1.AZ","20.54","0.09","-9.86"],["2026-05-20T03:05:00","EAI.PBENRGY_CT","19.48","-0.97","-9.86"],["2026-05-20T03:05:00","EAI.PBENRGY_ST","19.51","-0.94","-9.86"],["2026-05-20T03:05:00","EAI.PLUM_1C","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.PLUM_PPEA","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.PLUM1_MEUC","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.PLUM2_MEUC","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.PLUMPT","20.37","-0.08","-9.86"],["2026-05-20T03:05:00","EAI.PMISTSOL","19.78","-0.67","-9.86"],["2026-05-20T03:05:00","EAI.QUARTZ","20.30","-0.15","-9.86"],["2026-05-20T03:05:00","EAI.REDFDSOLAR","19.65","-0.80","-9.86"],["2026-05-20T03:05:00","EAI.REMMEL123","19.26","-1.19","-9.86"],["2026-05-20T03:05:00","EAI.RITCH3.ARR","20.22","-0.23","-9.86"],["2026-05-20T03:05:00","EAI.SEARCY","20.28","-0.17","-9.86"],["2026-05-20T03:05:00","EAI.SHRDN1.ARR","19.41","-1.04","-9.86"],["2026-05-20T03:05:00","EAI.SHRDN2.ARR","19.41","-1.04","-9.86"],["2026-05-20T03:05:00","EAI.SHRDN3.ARR","19.41","-1.04","-9.86"],["2026-05-20T03:05:00","EAI.STUTTGART","20.09","-0.36","-9.86"],["2026-05-20T03:05:00","EAI.UPS1_CT1","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS1_CT2","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS1_ST","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS2_CT1","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS2_CT2","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS2_ST","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS3_CT1","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS3_CT2","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS3_ST","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS4_CT1","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS4_CT2","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.UPS4_ST","19.11","-1.34","-9.86"],["2026-05-20T03:05:00","EAI.WBSOL","20.57","0.12","-9.86"],["2026-05-20T03:05:00","EAI.WH_BLUFF1","19.52","-0.93","-9.86"],["2026-05-20T03:05:00","EAI.WH_BLUFF2","19.52","-0.93","-9.86"],["2026-05-20T03:05:00","EAI.WHBLF.ARR","19.69","-0.76","-9.86"],["2026-05-20T03:05:00","EAI.WMPSOL","20.48","0.03","-9.86"],["2026-05-20T03:05:00","EAI.WMULD_1.AZ","20.47","0.02","-9.86"],["2026-05-20T03:05:00","EAI.WMULDLD","20.47","0.02","-9.86"],["2026-05-20T03:05:00","EAI.WODLN1.ARR","19.52","-0.93","-9.86"],["2026-05-20T03:05:00","EAI.WSTMMP.ARR","20.42","-0.03","-9.86"],["2026-05-20T03:05:00","EAI.WTBLF5.ARR","19.52","-0.93","-9.86"],["2026-05-20T03:05:00","EDE","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","EDE.PLUM","30.23","-0.08","0.00"],["2026-05-20T03:05:00","EES.ACAD2_CT1","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.ACAD2_CT2","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.ACAD2_ST","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.ACADA1.ARR","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.ACADA2.ARR","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.AIRLIN.ARR","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","EES.AIRLIQ_GEI","20.50","0.05","-9.86"],["2026-05-20T03:05:00","EES.AMITESO","20.63","0.18","-9.86"],["2026-05-20T03:05:00","EES.AXIALL","20.28","-0.17","-9.86"],["2026-05-20T03:05:00","EES.AXLPLQ","20.28","-0.17","-9.86"],["2026-05-20T03:05:00","EES.BASFVFW","21.22","0.77","-9.86"],["2026-05-20T03:05:00","EES.BASTAP.ARR","18.85","-1.60","-9.86"],["2026-05-20T03:05:00","EES.BASTP1.ARR","18.85","-1.60","-9.86"],["2026-05-20T03:05:00","EES.BASTR1.ARR","18.93","-1.52","-9.86"],["2026-05-20T03:05:00","EES.BASTR2.ARR","18.93","-1.52","-9.86"],["2026-05-20T03:05:00","EES.BC1_1","20.06","-0.39","-9.86"],["2026-05-20T03:05:00","EES.BC1_2","20.06","-0.39","-9.86"],["2026-05-20T03:05:00","EES.BC1_3","20.06","-0.39","-9.86"],["2026-05-20T03:05:00","EES.BC1_4","20.06","-0.39","-9.86"],["2026-05-20T03:05:00","EES.BC2_1","20.02","-0.43","-9.86"],["2026-05-20T03:05:00","EES.BC2_2","20.02","-0.43","-9.86"],["2026-05-20T03:05:00","EES.BC2_3","20.02","-0.43","-9.86"],["2026-05-20T03:05:00","EES.BGTEL1.ARR","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.BRAZ_1.AZ","21.03","0.58","-9.86"],["2026-05-20T03:05:00","EES.BRAZLD","21.02","0.57","-9.86"],["2026-05-20T03:05:00","EES.BRTNY1.ARR","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.BRTNY2.ARR","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.BURAS.ARR","20.36","-0.09","-9.86"],["2026-05-20T03:05:00","EES.BXTRW5.ARR","19.50","-0.95","-9.86"],["2026-05-20T03:05:00","EES.BXTRWL.ARR","19.50","-0.95","-9.86"],["2026-05-20T03:05:00","EES.BXWSN2.ARR","19.49","-0.96","-9.86"],["2026-05-20T03:05:00","EES.BYCT1","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.BYCT2","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.BYCT3","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.BYCT4","20.46","0.01","-9.86"],["2026-05-20T03:05:00","EES.BYGL","19.00","-1.45","-9.86"],["2026-05-20T03:05:00","EES.CALCAS1_CT","20.51","0.06","-9.86"],["2026-05-20T03:05:00","EES.CALCAS2_CT","20.51","0.06","-9.86"],["2026-05-20T03:05:00","EES.CALDWEL.AZ","21.21","0.76","-9.86"],["2026-05-20T03:05:00","EES.CALDWELL","21.21","0.76","-9.86"],["2026-05-20T03:05:00","EES.CARV_A","20.23","-0.22","-9.86"],["2026-05-20T03:05:00","EES.CARV_BC","20.23","-0.22","-9.86"],["2026-05-20T03:05:00","EES.CC.ACAD2","20.35","-0.10","-9.86"],["2026-05-20T03:05:00","EES.CC.JWL_1","20.01","-0.44","-9.86"],["2026-05-20T03:05:00","EES.CC.JWL_2","20.01","-0.44","-9.86"],["2026-05-20T03:05:00","EES.CC.LKCHAR","19.96","-0.49","-9.86"],["2026-05-20T03:05:00","EES.CC.MTCPS","20.55","0.10","-9.86"],["2026-05-20T03:05:00","EES.CC.NINEM6","20.05","-0.40","-9.86"],["2026-05-20T03:05:00","EES.CC.NOPS","20.44","-0.01","-9.86"],["2026-05-20T03:05:00","EES.CC.OCAPS","21.31","0.86","-9.86"],["2026-05-20T03:05:00","OTP.GRE.SPRTWD","3.08","-1.39","-25.84"],["2026-05-20T03:05:00","OTP.GREM_2.AZ","23.72","0.01","-6.60"],["2026-05-20T03:05:00","OTP.HETLA","23.44","-0.37","-6.50"],["2026-05-20T03:05:00","OTP.HILS_1.AZ","20.64","-0.52","-9.15"],["2026-05-20T03:05:00","OTP.HLSOLAR","23.96","0.07","-6.42"],["2026-05-20T03:05:00","OTP.JAMSPK1","3.81","-1.66","-24.84"],["2026-05-20T03:05:00","OTP.JAMSPK2","3.77","-1.70","-24.84"],["2026-05-20T03:05:00","OTP.LAKESWIND","23.84","0.02","-6.49"],["2026-05-20T03:05:00","OTP.LANGDN1","16.90","-2.93","-10.48"],["2026-05-20T03:05:00","OTP.LANGDN2","16.90","-2.93","-10.48"],["2026-05-20T03:05:00","OTP.MDU","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.MDU.BSTON1","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.MDU.COYOTE","3.35","-2.21","-24.75"],["2026-05-20T03:05:00","OTP.MDUM_1.AZ","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.MMPA","18.94","-1.08","-10.29"],["2026-05-20T03:05:00","OTP.MPC","21.14","-1.08","-8.09"],["2026-05-20T03:05:00","OTP.MPC.ASH","23.10","-1.79","-5.42"],["2026-05-20T03:05:00","OTP.MPC.ASH2","23.09","-1.80","-5.42"],["2026-05-20T03:05:00","OTP.MPC.BUTLER","24.16","-0.89","-5.26"],["2026-05-20T03:05:00","OTP.MPC.COYT1","3.35","-2.21","-24.75"],["2026-05-20T03:05:00","OTP.MPC.LANGDN","16.90","-2.93","-10.48"],["2026-05-20T03:05:00","OTP.MPC.OLVIII","-4.76","-2.25","-32.82"],["2026-05-20T03:05:00","OTP.MPC.OXBOW","23.73","-1.06","-5.52"],["2026-05-20T03:05:00","OTP.MPC.YNG2","0.48","-2.27","-27.56"],["2026-05-20T03:05:00","OTP.MPWR","23.09","-1.80","-5.42"],["2026-05-20T03:05:00","OTP.MRES","23.65","0.15","-6.81"],["2026-05-20T03:05:00","OTP.MRES.CVLR","18.40","-1.71","-10.20"],["2026-05-20T03:05:00","OTP.MRES.HILS","20.64","-0.52","-9.15"],["2026-05-20T03:05:00","OTP.MRES.NTWD","18.35","-1.39","-10.57"],["2026-05-20T03:05:00","OTP.MRES_8.AZ","23.59","0.13","-6.85"],["2026-05-20T03:05:00","OTP.MUAG","21.95","-0.51","-7.85"],["2026-05-20T03:05:00","OTP.NSP","22.57","-1.02","-6.72"],["2026-05-20T03:05:00","OTP.NSPP_1.AZ","22.57","-1.01","-6.73"],["2026-05-20T03:05:00","OTP.NSPX.ADA","24.16","-0.89","-5.26"],["2026-05-20T03:05:00","OTP.NWPS","23.00","-0.96","-6.35"],["2026-05-20T03:05:00","OTP.OTP","18.02","-0.80","-11.49"],["2026-05-20T03:05:00","OTP.OTPW_1.AZ","20.15","-0.48","-9.68"],["2026-05-20T03:05:00","OTP.OTPW_10.AZ","17.39","-0.11","-12.81"],["2026-05-20T03:05:00","OTP.OTPW_11.AZ","23.68","-0.59","-6.04"],["2026-05-20T03:05:00","OTP.OTPW_12.AZ","17.55","-1.78","-10.98"],["2026-05-20T03:05:00","OTP.OTPW_14.AZ","23.44","-0.37","-6.50"],["2026-05-20T03:05:00","OTP.OTPW_2.AZ","19.87","-1.08","-9.36"],["2026-05-20T03:05:00","OTP.OTPW_8.AZ","23.81","-0.08","-6.42"],["2026-05-20T03:05:00","OTP.OTPW_9.AZ","18.51","-1.60","-10.20"],["2026-05-20T03:05:00","OTP.RUGBY1_IBR","14.89","-2.07","-13.35"],["2026-05-20T03:05:00","OTP.RUGBY1MRES","14.89","-2.07","-13.35"],["2026-05-20T03:05:00","OTP.RUGBY1UMMP","14.89","-2.07","-13.35"],["2026-05-20T03:05:00","OTP.RUGBY1UPLS","14.89","-2.07","-13.35"],["2026-05-20T03:05:00","OTP.SLWAYO1","22.91","0.90","-8.30"],["2026-05-20T03:05:00","OTP.TATANKA","22.19","-1.04","-7.08"],["2026-05-20T03:05:00","OTP.TATANKARID","22.19","-1.04","-7.08"],["2026-05-20T03:05:00","PJMC","30.30","-0.15","0.14"],["2026-05-20T03:05:00","PSEG","30.30","-0.15","0.14"],["2026-05-20T03:05:00","PSI_GEN.AGG","30.63","0.32","0.00"],["2026-05-20T03:05:00","SBMU","29.81","-0.50","0.00"],["2026-05-20T03:05:00","SCEG","30.46","0.15","0.00"],["2026-05-20T03:05:00","SECI","24.32","-1.06","-4.93"],["2026-05-20T03:05:00","SIGE.10ABGTGT","31.40","1.09","0.00"],["2026-05-20T03:05:00","SIGE.10CULGN2","31.35","1.04","0.00"],["2026-05-20T03:05:00","SIGE.10CULGN3","31.40","1.09","0.00"],["2026-05-20T03:05:00","SIGE.ABBROWUN4","31.40","1.09","0.00"],["2026-05-20T03:05:00","SIGE.ABBROWUN5","31.40","1.09","0.00"],["2026-05-20T03:05:00","SIGE.ABBROWUN6","31.40","1.09","0.00"],["2026-05-20T03:05:00","SIGE.APGI","31.45","1.14","0.00"],["2026-05-20T03:05:00","SIGE.AZ","31.64","1.33","0.00"],["2026-05-20T03:05:00","SIGE.BGGTN.ARR","31.76","1.45","0.00"],["2026-05-20T03:05:00","SIGE.CANL1.AMP","31.01","0.70","0.00"],["2026-05-20T03:05:00","SIGE.CANL2.AMP","31.01","0.70","0.00"],["2026-05-20T03:05:00","SIGE.CANL3.AMP","31.01","0.70","0.00"],["2026-05-20T03:05:00","SIGE.CANN_MUNI","31.62","1.31","0.00"],["2026-05-20T03:05:00","SIGE.CIN","31.54","1.23","0.00"],["2026-05-20T03:05:00","SIGE.DUFF","31.07","0.76","0.00"],["2026-05-20T03:05:00","SIGE.FOWLR","36.49","0.09","6.09"],["2026-05-20T03:05:00","SIGE.FPL_FERD","31.65","1.34","0.00"],["2026-05-20T03:05:00","SIGE.HE","31.60","1.29","0.00"],["2026-05-20T03:05:00","SIGE.HEPM_1.AZ","31.60","1.29","0.00"],["2026-05-20T03:05:00","SIGE.IMPA","31.41","1.10","0.00"],["2026-05-20T03:05:00","SIGE.POSYSLR1","31.15","0.84","0.00"],["2026-05-20T03:05:00","SIGE.SIGW","31.64","1.33","0.00"],["2026-05-20T03:05:00","SIGE.TROY_SOL","31.34","1.03","0.00"],["2026-05-20T03:05:00","SIGE.WAR4ALCOA","31.51","1.20","0.00"],["2026-05-20T03:05:00","SIGE.WAR4SIGE","31.40","1.09","0.00"],["2026-05-20T03:05:00","SIGE.WAR5SIGE","31.51","1.20","0.00"],["2026-05-20T03:05:00","SIGE.WAR6SIGE","31.48","1.17","0.00"],["2026-05-20T03:05:00","SIPC.AZ","30.66","0.35","0.00"],["2026-05-20T03:05:00","SIPC.BIGMUDDY","30.37","0.06","0.00"],["2026-05-20T03:05:00","SIPC.MARI69","29.94","-0.37","0.00"],["2026-05-20T03:05:00","SIPC.MARIOGEN5","30.22","-0.09","0.00"],["2026-05-20T03:05:00","SIPC.MARIOGEN6","30.22","-0.09","0.00"],["2026-05-20T03:05:00","SIPC.SIPC","30.66","0.35","0.00"],["2026-05-20T03:05:00","SME.AZ","20.33","-0.12","-9.86"],["2026-05-20T03:05:00","SME.BATESV_1","20.12","-0.33","-9.86"],["2026-05-20T03:05:00","SME.BATESV_2","20.12","-0.33","-9.86"],["2026-05-20T03:05:00","SME.BATESV_3","20.12","-0.33","-9.86"],["2026-05-20T03:05:00","SME.BENN.ARR","20.16","-0.29","-9.86"],["2026-05-20T03:05:00","SME.BENN_R_U1","20.16","-0.29","-9.86"],["2026-05-20T03:10:00","EES.CALCAS2_CT","22.05","0.06","-4.40"],["2026-05-20T03:10:00","EES.CALDWEL.AZ","22.64","0.65","-4.40"],["2026-05-20T03:10:00","EES.CALDWELL","22.64","0.65","-4.40"],["2026-05-20T03:10:00","EES.CARV_A","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","EES.CARV_BC","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","EES.CC.ACAD2","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.CC.JWL_1","21.64","-0.35","-4.40"],["2026-05-20T03:10:00","EES.CC.JWL_2","21.64","-0.35","-4.40"],["2026-05-20T03:10:00","EES.CC.LKCHAR","21.57","-0.42","-4.40"],["2026-05-20T03:10:00","EES.CC.MTCPS","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EES.CC.NINEM6","21.67","-0.32","-4.40"],["2026-05-20T03:10:00","EES.CC.NOPS","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.CC.OCAPS","22.67","0.68","-4.40"],["2026-05-20T03:10:00","EES.CNWAY2.ARR","22.05","0.06","-4.40"],["2026-05-20T03:10:00","EES.COLY1.ARR","21.80","-0.19","-4.40"],["2026-05-20T03:10:00","EES.CONC","22.57","0.58","-4.40"],["2026-05-20T03:10:00","EES.CONCECO","22.57","0.58","-4.40"],["2026-05-20T03:10:00","EES.CONCORDIA","21.06","-0.93","-4.40"],["2026-05-20T03:10:00","EES.CONCPK","22.57","0.58","-4.40"],["2026-05-20T03:10:00","EES.CONCSUP","22.57","0.58","-4.40"],["2026-05-20T03:10:00","EES.CONWAY.ARR","22.05","0.06","-4.40"],["2026-05-20T03:10:00","EES.CTEAU2.ARR","22.17","0.18","-4.40"],["2026-05-20T03:10:00","EES.CTW_1","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","EES.CTW_2","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","EES.CTW_3","21.85","-0.14","-4.40"],["2026-05-20T03:10:00","EES.CTW_4","21.85","-0.14","-4.40"],["2026-05-20T03:10:00","EES.CYPRESS1CT","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","EES.CYPRESS2CT","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","EES.DBAYO1.ARR","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EES.DEMCO","22.00","0.01","-4.40"],["2026-05-20T03:10:00","EES.DERSLD","21.21","-0.78","-4.40"],["2026-05-20T03:10:00","EES.DOWCHEM","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EES.DOWCHEMECO","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EES.DOWCHEMPK","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EES.DOWCHEMSUP","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EES.DR.ELLPT1","21.94","-0.05","-4.40"],["2026-05-20T03:10:00","EES.DR.ENMP","21.95","-0.04","-4.40"],["2026-05-20T03:10:00","EES.DR.OSG","22.56","0.57","-4.40"],["2026-05-20T03:10:00","EES.EGMP_1.AZ","22.08","0.09","-4.40"],["2026-05-20T03:10:00","EES.EGMP_2.AZ","21.96","-0.03","-4.40"],["2026-05-20T03:10:00","EES.ELILD","21.94","-0.05","-4.40"],["2026-05-20T03:10:00","EES.ELILD.RLA","21.94","-0.05","-4.40"],["2026-05-20T03:10:00","EES.ELMP_1.AZ","21.90","-0.09","-4.40"],["2026-05-20T03:10:00","EES.EMMP_1.AZ","21.75","-0.24","-4.40"],["2026-05-20T03:10:00","EES.EMMP_2.AZ","22.03","0.04","-4.40"],["2026-05-20T03:10:00","EES.ENCO","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EES.ENMP_1.AZ","21.97","-0.02","-4.40"],["2026-05-20T03:10:00","EES.ESSO","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EES.ETEC","22.70","0.71","-4.40"],["2026-05-20T03:10:00","EES.ETEC_1.AZ","22.70","0.71","-4.40"],["2026-05-20T03:10:00","EES.ETILD","22.66","0.67","-4.40"],["2026-05-20T03:10:00","EES.ETMP_1.AZ","22.65","0.66","-4.40"],["2026-05-20T03:10:00","EES.EXXOBMT","22.46","0.47","-4.40"],["2026-05-20T03:10:00","EES.EXXON","21.90","-0.09","-4.40"],["2026-05-20T03:10:00","EES.FLRNCE.ARR","21.66","-0.33","-4.40"],["2026-05-20T03:10:00","EES.FORMOSA_BR","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EES.FRONT_TX1","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EES.FRONT_TX2","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EES.FRONT_TX3","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EES.FRSKR1.ARR","20.73","-1.26","-4.40"],["2026-05-20T03:10:00","EES.GEISMAR","22.04","0.05","-4.40"],["2026-05-20T03:10:00","EES.GP_PORTHUD","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EES.HNTSMN_PNO","22.78","0.79","-4.40"],["2026-05-20T03:10:00","EES.HOUMA.ARR","22.22","0.23","-4.40"],["2026-05-20T03:10:00","EES.HRTBRG.ARR","21.95","-0.04","-4.40"],["2026-05-20T03:10:00","EES.INLND1.ARR","22.03","0.04","-4.40"],["2026-05-20T03:10:00","EES.INLND2.ARR","22.03","0.04","-4.40"],["2026-05-20T03:10:00","EES.IRISSOLAR","22.04","0.05","-4.40"],["2026-05-20T03:10:00","EES.JAXSNS.ARR","21.56","-0.43","-4.40"],["2026-05-20T03:10:00","EES.JDEC","22.21","0.22","-4.40"],["2026-05-20T03:10:00","EES.JWL_CT1","21.64","-0.35","-4.40"],["2026-05-20T03:10:00","EES.JWL_CT2","21.63","-0.36","-4.40"],["2026-05-20T03:10:00","EES.JWL_ST1","21.66","-0.33","-4.40"],["2026-05-20T03:10:00","EES.JWL_ST2","21.66","-0.33","-4.40"],["2026-05-20T03:10:00","EES.KRBYVLE.AZ","22.83","0.84","-4.40"],["2026-05-20T03:10:00","EES.L_CREEK1","22.11","0.12","-4.40"],["2026-05-20T03:10:00","EES.L_CREEK2","22.11","0.12","-4.40"],["2026-05-20T03:10:00","EES.L_GYPSY2","21.82","-0.17","-4.40"],["2026-05-20T03:10:00","EES.L_GYPSY3","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EES.LA3","22.16","0.17","-4.40"],["2026-05-20T03:10:00","EES.LFSF","20.78","-1.21","-4.40"],["2026-05-20T03:10:00","EES.LIBERTY","23.01","1.02","-4.40"],["2026-05-20T03:10:00","EES.LKCHAR_CT1","21.49","-0.50","-4.40"],["2026-05-20T03:10:00","EES.LKCHAR_CT2","21.49","-0.50","-4.40"],["2026-05-20T03:10:00","EES.LKCHAR_ST","21.71","-0.28","-4.40"],["2026-05-20T03:10:00","EES.LONSTR1","22.06","0.07","-4.40"],["2026-05-20T03:10:00","EES.MAGPOWG","21.79","-0.20","-4.40"],["2026-05-20T03:10:00","EES.MCLWS1.ARR","22.22","0.23","-4.40"],["2026-05-20T03:10:00","EES.MICHOD.ARR","22.00","0.01","-4.40"],["2026-05-20T03:10:00","EES.MONDUSOLAR","22.18","0.19","-4.40"],["2026-05-20T03:10:00","EES.MORIL1.ARR","22.32","0.33","-4.40"],["2026-05-20T03:10:00","EES.MORTN1.ARR","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","EES.MORTN2.ARR","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","EES.MOTIVA_GEN","22.84","0.85","-4.40"],["2026-05-20T03:10:00","EES.MTCPSCT1","22.14","0.15","-4.40"],["2026-05-20T03:10:00","AECI","23.91","-1.01","-1.47"],["2026-05-20T03:10:00","AECI.ALTW","23.83","-0.70","-1.86"],["2026-05-20T03:10:00","AECI.AMMO","26.30","-0.09","0.00"],["2026-05-20T03:10:00","AECI.APM_1.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","AECI.APM_2.AZ","25.12","-1.27","0.00"],["2026-05-20T03:10:00","AECI.CWLD","25.12","-1.27","0.00"],["2026-05-20T03:10:00","AEP","26.33","-0.13","0.07"],["2026-05-20T03:10:00","AEP.PSGC1.AMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AEP.PSGC2.AMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AEP.WVPA.GIB5","26.67","0.28","0.00"],["2026-05-20T03:10:00","ALTE.1ROCKGEN","20.00","-0.67","-5.72"],["2026-05-20T03:10:00","ALTE.ALBANY","20.06","-0.61","-5.72"],["2026-05-20T03:10:00","ALTE.ALTE","20.66","-0.12","-5.61"],["2026-05-20T03:10:00","ALTE.AZ","20.65","-0.13","-5.61"],["2026-05-20T03:10:00","ALTE.BEARCRK","21.48","0.25","-5.16"],["2026-05-20T03:10:00","ALTE.BVRDAM","21.45","0.83","-5.77"],["2026-05-20T03:10:00","ALTE.CASSVILLE","21.04","-0.36","-4.99"],["2026-05-20T03:10:00","ALTE.CC.RIVS1","19.49","-1.00","-5.90"],["2026-05-20T03:10:00","ALTE.CC.RIVS2","19.49","-1.00","-5.90"],["2026-05-20T03:10:00","ALTE.CC.WRIVS1","19.60","-0.90","-5.89"],["2026-05-20T03:10:00","ALTE.CC.WRIVS2","19.60","-0.90","-5.89"],["2026-05-20T03:10:00","ALTE.CEDARDGE","20.31","-0.34","-5.74"],["2026-05-20T03:10:00","ALTE.COLUMBAL1","20.24","-0.61","-5.54"],["2026-05-20T03:10:00","ALTE.COLUMBAL2","20.15","-0.70","-5.54"],["2026-05-20T03:10:00","ALTE.CRAWFISH","20.21","-0.36","-5.82"],["2026-05-20T03:10:00","ALTE.DR.ALTM","20.13","-0.37","-5.89"],["2026-05-20T03:10:00","ALTE.EDG.ESR","19.89","-0.57","-5.93"],["2026-05-20T03:10:00","ALTE.EDG3.ARR","19.90","-0.56","-5.93"],["2026-05-20T03:10:00","ALTE.EDGG5G5","19.83","-0.63","-5.93"],["2026-05-20T03:10:00","ALTE.GRANT.ESR","21.33","0.03","-5.09"],["2026-05-20T03:10:00","ALTE.GRANTCTY","21.33","0.03","-5.09"],["2026-05-20T03:10:00","ALTE.JUN31.ARR","22.02","0.74","-5.11"],["2026-05-20T03:10:00","ALTE.KILBOUNIL","20.86","-0.13","-5.40"],["2026-05-20T03:10:00","ALTE.NEENAHG1","20.53","-0.18","-5.68"],["2026-05-20T03:10:00","ALTE.NEENAHG2","20.53","-0.18","-5.68"],["2026-05-20T03:10:00","ALTE.NLSD1.ARR","21.10","-0.33","-4.96"],["2026-05-20T03:10:00","ALTE.NLSD2.ARR","21.10","-0.33","-4.96"],["2026-05-20T03:10:00","ALTE.NROCK","20.21","-0.41","-5.77"],["2026-05-20T03:10:00","ALTE.ONIONRIV","19.82","-0.53","-6.04"],["2026-05-20T03:10:00","ALTE.PADDOCK","19.52","-0.96","-5.91"],["2026-05-20T03:10:00","ALTE.PAR_1.AZ","20.64","-0.13","-5.62"],["2026-05-20T03:10:00","ALTE.PDSG1S1","20.30","-0.59","-5.50"],["2026-05-20T03:10:00","ALTE.PPKC.ESR1","20.46","-0.41","-5.52"],["2026-05-20T03:10:00","ALTE.QUILTBLCK","20.60","-0.50","-5.29"],["2026-05-20T03:10:00","ALTE.ROCKGEN2","20.00","-0.67","-5.72"],["2026-05-20T03:10:00","ALTE.ROCKGEN3","20.00","-0.67","-5.72"],["2026-05-20T03:10:00","ALTE.SFONDDLG1","20.20","-0.43","-5.76"],["2026-05-20T03:10:00","ALTE.SFONDDLG2","20.20","-0.43","-5.76"],["2026-05-20T03:10:00","ALTE.SFONDDLG3","20.20","-0.43","-5.76"],["2026-05-20T03:10:00","ALTE.SFONDDLG4","20.20","-0.43","-5.76"],["2026-05-20T03:10:00","ALTE.SHEB1","19.84","-0.59","-5.96"],["2026-05-20T03:10:00","ALTE.SHEB2","19.84","-0.59","-5.96"],["2026-05-20T03:10:00","ALTE.SHPSN.ARR","20.20","-0.42","-5.77"],["2026-05-20T03:10:00","ALTE.SPRINGFD","20.11","-0.44","-5.84"],["2026-05-20T03:10:00","ALTE.TOWNECT_1","19.49","-1.00","-5.90"],["2026-05-20T03:10:00","ALTE.TOWNECT_2","19.49","-1.00","-5.90"],["2026-05-20T03:10:00","ALTE.TOWNEST11","19.49","-1.00","-5.90"],["2026-05-20T03:10:00","ALTE.TOWNEST12","19.49","-1.00","-5.90"],["2026-05-20T03:10:00","ALTE.WAUTOMA","21.38","0.41","-5.42"],["2026-05-20T03:10:00","ALTE.WOOD.ESR","22.04","0.84","-5.19"],["2026-05-20T03:10:00","ALTE.WOODCTY","22.04","0.84","-5.19"],["2026-05-20T03:10:00","ALTE.WPPI_1.AZ","21.85","0.49","-5.03"],["2026-05-20T03:10:00","ALTE.WRIVS_CT1","19.60","-0.90","-5.89"],["2026-05-20T03:10:00","ALTE.WRIVS_CT2","19.60","-0.90","-5.89"],["2026-05-20T03:10:00","ALTE.WRIVS_ST1","19.60","-0.90","-5.89"],["2026-05-20T03:10:00","ALTE.WRIVS_ST2","19.60","-0.90","-5.89"],["2026-05-20T03:10:00","ALTW.8THST.ARR","20.87","-0.72","-4.80"],["2026-05-20T03:10:00","ALTW.ADAMSADAM","21.31","-0.91","-4.17"],["2026-05-20T03:10:00","ALTW.ALTW","21.90","-0.74","-3.75"],["2026-05-20T03:10:00","ALTW.AMESWIND","21.48","-1.58","-3.33"],["2026-05-20T03:10:00","ALTW.ARMST.ARR","22.38","-0.51","-3.50"],["2026-05-20T03:10:00","ALTW.AZ","21.90","-0.74","-3.75"],["2026-05-20T03:10:00","ALTW.BART1AGR","21.46","-0.90","-4.03"],["2026-05-20T03:10:00","ALTW.BART1WPPI","21.46","-0.90","-4.03"],["2026-05-20T03:10:00","ALTW.BARTON2","21.46","-0.90","-4.03"],["2026-05-20T03:10:00","ALTW.BENT_TREE","21.47","-0.96","-3.96"],["2026-05-20T03:10:00","ALTW.BEPM.CBLD","21.89","-0.60","-3.90"],["2026-05-20T03:10:00","ALTW.BRLGTN1","22.45","-0.45","-3.49"],["2026-05-20T03:10:00","ALTW.BRLGTN2","22.45","-0.45","-3.49"],["2026-05-20T03:10:00","ALTW.BRLGTN3","22.45","-0.45","-3.49"],["2026-05-20T03:10:00","ALTW.BRLGTN4","22.45","-0.45","-3.49"],["2026-05-20T03:10:00","ALTW.BRLGTN5","22.43","-0.50","-3.46"],["2026-05-20T03:10:00","ALTW.BROOKE1","22.64","-0.36","-3.39"],["2026-05-20T03:10:00","ALTW.BVR.ARR","20.81","-0.78","-4.80"],["2026-05-20T03:10:00","ALTW.CC.EMERY1","21.67","-0.83","-3.89"],["2026-05-20T03:10:00","ALTW.CC.EMERY2","21.67","-0.83","-3.89"],["2026-05-20T03:10:00","ALTW.CC.MGS1","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.CC.MGS2","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.CERROG1","21.86","-0.70","-3.83"],["2026-05-20T03:10:00","ALTW.CMMPA.MTL","22.86","0.07","-3.60"],["2026-05-20T03:10:00","ALTW.CMMPA.SPR","23.04","0.27","-3.62"],["2026-05-20T03:10:00","AMMO.KEOKUK13","24.67","-1.72","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK14","24.67","-1.72","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK15","24.67","-1.72","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK2","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK3","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK4","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK5","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK6","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK7","24.65","-1.74","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK8","24.65","-1.74","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK9","24.65","-1.74","0.00"],["2026-05-20T03:10:00","AMMO.KIRK","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.KIRK_1.AZ","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMMO.KIRK2.ARR","25.62","-0.77","0.00"],["2026-05-20T03:10:00","AMMO.KLSF1","26.14","-0.25","0.00"],["2026-05-20T03:10:00","AMMO.KLSF2","26.14","-0.25","0.00"],["2026-05-20T03:10:00","AMMO.KMDYCTG1","26.12","-0.27","0.00"],["2026-05-20T03:10:00","AMMO.KMDYCTG2","26.12","-0.27","0.00"],["2026-05-20T03:10:00","AMMO.LABADIE1","25.36","-1.03","0.00"],["2026-05-20T03:10:00","AMMO.LABADIE2","25.31","-1.08","0.00"],["2026-05-20T03:10:00","AMMO.LABADIE3","25.32","-1.07","0.00"],["2026-05-20T03:10:00","AMMO.LABADIE4","25.39","-1.00","0.00"],["2026-05-20T03:10:00","AMMO.LINN_1.AZ","25.78","-0.61","0.00"],["2026-05-20T03:10:00","AMMO.MARC_1.AZ","26.00","-0.39","0.00"],["2026-05-20T03:10:00","AMMO.MARC_NEM","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.MARC_NG","26.05","-0.34","0.00"],["2026-05-20T03:10:00","AMMO.MERAMEC1","25.77","-0.62","0.00"],["2026-05-20T03:10:00","AMMO.MERAMEC2","25.77","-0.62","0.00"],["2026-05-20T03:10:00","AMMO.MERAMEC3","25.77","-0.62","0.00"],["2026-05-20T03:10:00","AMMO.MERAMEC4","25.77","-0.62","0.00"],["2026-05-20T03:10:00","AMMO.MEXCTG1","27.00","0.61","0.00"],["2026-05-20T03:10:00","AMMO.MOBCTG1","25.13","-1.26","0.00"],["2026-05-20T03:10:00","AMMO.MOCE_1.AZ","25.13","-1.26","0.00"],["2026-05-20T03:10:00","AMMO.MORUCTG1","25.29","-1.10","0.00"],["2026-05-20T03:10:00","AMMO.MRRIS.SLR","25.07","-1.32","0.00"],["2026-05-20T03:10:00","AMMO.NEWFLOR","25.31","-1.08","0.00"],["2026-05-20T03:10:00","AMMO.NEWMADRID","26.08","-0.31","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE1","24.44","-1.95","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE2","24.44","-1.95","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE3","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE4","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE5","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE6","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE7","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.OSAGE8","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.OSAGEEGEN","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.PENOCTG1","25.62","-0.77","0.00"],["2026-05-20T03:10:00","AMMO.PENOCTG2","25.62","-0.77","0.00"],["2026-05-20T03:10:00","AMMO.PENOCTG3","25.62","-0.77","0.00"],["2026-05-20T03:10:00","AMMO.PENOCTG4","25.62","-0.77","0.00"],["2026-05-20T03:10:00","AMMO.PERR","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.PERR_1.AZ","26.29","-0.10","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG1","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG2","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG3","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG4","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG5","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG6","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG7","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.PNKYCTG8","25.93","-0.46","0.00"],["2026-05-20T03:10:00","AMMO.RCCKCTG1","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMMO.RCCKCTG2","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMMO.RCCKCTG3","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMMO.RCCKCTG4","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMMO.RUSHIS1","25.74","-0.65","0.00"],["2026-05-20T03:10:00","AMMO.RUSHIS2","25.74","-0.65","0.00"],["2026-05-20T03:10:00","AMMO.SHOWMS","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.SIOUX1","25.53","-0.86","0.00"],["2026-05-20T03:10:00","AMMO.SIOUX2","25.52","-0.87","0.00"],["2026-05-20T03:10:00","AMMO.SPLITRAIL","25.35","-1.04","0.00"],["2026-05-20T03:10:00","AMMO.TRIGCTG1","25.80","-0.59","0.00"],["2026-05-20T03:10:00","AMMO.TS1","25.94","-0.45","0.00"],["2026-05-20T03:10:00","AMMO.TS2","25.94","-0.45","0.00"],["2026-05-20T03:10:00","AMMO.UA.AZ","25.66","-0.73","0.00"],["2026-05-20T03:10:00","AMMO.UE","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.UE.AZ","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.VANDALIA","26.16","-0.23","0.00"],["2026-05-20T03:10:00","AMMO.VENCTG2","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMMO.VENCTG3","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMMO.VENCTG4","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMMO.VENCTG5","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMMO.WFSP","25.62","-0.77","0.00"],["2026-05-20T03:10:00","AMMO.WVPA","26.04","-0.35","0.00"],["2026-05-20T03:10:00","AMMO.WVPA.CZHI","26.04","-0.35","0.00"],["2026-05-20T03:10:00","AMMO.WVPA.CZML","26.04","-0.35","0.00"],["2026-05-20T03:10:00","AMMO.WVPA.CZPG","26.04","-0.35","0.00"],["2026-05-20T03:10:00","AMMO.WVPA_3.AZ","26.10","-0.29","0.00"],["2026-05-20T03:10:00","AP","26.33","-0.13","0.07"],["2026-05-20T03:10:00","ARKANSAS.HUB","21.17","-0.86","-4.36"],["2026-05-20T03:10:00","BREC.AZ","27.32","0.93","0.00"],["2026-05-20T03:10:00","BREC.BREC","27.27","0.88","0.00"],["2026-05-20T03:10:00","BREC.CENTURY","27.15","0.76","0.00"],["2026-05-20T03:10:00","BREC.COLE.ARR","27.15","0.76","0.00"],["2026-05-20T03:10:00","BREC.DR.BREC","26.16","-0.23","0.00"],["2026-05-20T03:10:00","BREC.DR.PADUC","26.16","-0.23","0.00"],["2026-05-20T03:10:00","BREC.GREEN1","27.39","1.00","0.00"],["2026-05-20T03:10:00","DLCO","26.33","-0.13","0.07"],["2026-05-20T03:10:00","DMGEN1.AGG","25.69","-0.70","0.00"],["2026-05-20T03:10:00","DMGEN2.AGG","25.69","-0.70","0.00"],["2026-05-20T03:10:00","DMGEN4.AGG","25.69","-0.70","0.00"],["2026-05-20T03:10:00","DPC.ABS","21.80","-0.49","-4.10"],["2026-05-20T03:10:00","DPC.AEPE9","22.05","0.12","-4.46"],["2026-05-20T03:10:00","DPC.APPLRV.SLR","21.96","-0.09","-4.34"],["2026-05-20T03:10:00","DPC.AZ","22.07","0.14","-4.46"],["2026-05-20T03:10:00","DPC.DPC","22.09","0.16","-4.46"],["2026-05-20T03:10:00","DPC.EDNF","21.15","-0.41","-4.83"],["2026-05-20T03:10:00","DPC.EKM1","22.01","0.11","-4.49"],["2026-05-20T03:10:00","DPC.EKM2","22.01","0.11","-4.49"],["2026-05-20T03:10:00","DPC.FILMOR.SLR","21.58","-0.58","-4.23"],["2026-05-20T03:10:00","DPC.FLAMBEAU","21.82","-0.02","-4.55"],["2026-05-20T03:10:00","DPC.GENOA3","21.90","0.18","-4.67"],["2026-05-20T03:10:00","DPC.JPM","21.95","-0.01","-4.43"],["2026-05-20T03:10:00","DPC.MCNEILUS2","21.34","-0.90","-4.15"],["2026-05-20T03:10:00","DPC.NSPLOAD","22.96","1.18","-4.61"],["2026-05-20T03:10:00","DPC.NSPP_1.AZ","22.98","1.20","-4.61"],["2026-05-20T03:10:00","DPC.NWEC.AZ","22.30","0.31","-4.40"],["2026-05-20T03:10:00","DPC.NWELOAD","22.30","0.31","-4.40"],["2026-05-20T03:10:00","DPC.RIVR.ANVRY","22.58","0.63","-4.44"],["2026-05-20T03:10:00","DPC.STNMAN.ARR","21.17","-0.32","-4.90"],["2026-05-20T03:10:00","DPC.WINNEBAGO","21.86","-0.73","-3.80"],["2026-05-20T03:10:00","DPL","26.33","-0.13","0.07"],["2026-05-20T03:10:00","DUK","26.59","0.20","0.00"],["2026-05-20T03:10:00","EAI.AECC_1.AZ","21.72","-0.27","-4.40"],["2026-05-20T03:10:00","EAI.AECCHYDRO2","21.19","-0.80","-4.40"],["2026-05-20T03:10:00","EAI.AECCHYDRO9","21.04","-0.95","-4.40"],["2026-05-20T03:10:00","EAI.AECCLD","21.73","-0.26","-4.40"],["2026-05-20T03:10:00","EAI.AECCMCCLLN","21.19","-0.80","-4.40"],["2026-05-20T03:10:00","EAI.AECCMGVCT1","21.01","-0.98","-4.40"],["2026-05-20T03:10:00","EAI.AECCMGVCT2","21.01","-0.98","-4.40"],["2026-05-20T03:10:00","EAI.AECCMGVMST","21.01","-0.98","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT1","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT2","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT3","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT4","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT5","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT6","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWCT7","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWST1","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCOSWST2","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.AECCWCSOL","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.ANO1","20.62","-1.37","-4.40"],["2026-05-20T03:10:00","EAI.ANO2","20.68","-1.31","-4.40"],["2026-05-20T03:10:00","EAI.ARSNC1.ARR","21.37","-0.62","-4.40"],["2026-05-20T03:10:00","EAI.BIGCYP120","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EAI.BIGCYP20","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EAI.BIGCYP40","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EAI.BLAKELY1","21.22","-0.77","-4.40"],["2026-05-20T03:10:00","EAI.BLAKELY2","21.22","-0.77","-4.40"],["2026-05-20T03:10:00","EAI.BUBALD","21.23","-0.76","-4.40"],["2026-05-20T03:10:00","EAI.CARPNTR_1","21.09","-0.90","-4.40"],["2026-05-20T03:10:00","EAI.CARPNTR_2","21.09","-0.90","-4.40"],["2026-05-20T03:10:00","EAI.CC.AECCMGV","21.01","-0.98","-4.40"],["2026-05-20T03:10:00","EAI.CC.AECCOSW","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.CC.BLAKLY","21.22","-0.77","-4.40"],["2026-05-20T03:10:00","EAI.CC.DEGRAY","21.15","-0.84","-4.40"],["2026-05-20T03:10:00","EAI.CC.DELL","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.CC.HT_SPR1","20.97","-1.02","-4.40"],["2026-05-20T03:10:00","EAI.CC.PBENRGY","21.17","-0.82","-4.40"],["2026-05-20T03:10:00","EAI.CC.UPS1","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.CC.UPS2","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.CC.UPS3","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.CC.UPS4","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.CHLK1","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.CHLK2","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.CHLK3","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.CLKS","22.03","0.04","-4.40"],["2026-05-20T03:10:00","EAI.COUCH2.ARR","21.24","-0.75","-4.40"],["2026-05-20T03:10:00","EAI.CROSSETT","20.93","-1.06","-4.40"],["2026-05-20T03:10:00","EAI.CWAYLD","21.29","-0.70","-4.40"],["2026-05-20T03:10:00","EAI.CWAYLD1.AZ","21.29","-0.70","-4.40"],["2026-05-20T03:10:00","EAI.CWCP","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EAI.CWL_1.AZ","21.96","-0.03","-4.40"],["2026-05-20T03:10:00","EAI.CWL_A","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","EAI.CWL_B","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","EAI.CWL_C","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","EAI.CWL_D","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","EAI.CWL_E","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","EAI.CYVY","21.97","-0.02","-4.40"],["2026-05-20T03:10:00","EAI.DEGRAY1","21.15","-0.84","-4.40"],["2026-05-20T03:10:00","EAI.DEGRAY2","21.15","-0.84","-4.40"],["2026-05-20T03:10:00","EAI.DELL.CT1","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.DELL.CT2","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.DELL.ST3","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","EAI.DRVRSOL","22.06","0.07","-4.40"],["2026-05-20T03:10:00","EAI.EAILD","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","EAI.EAILD.RLA","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","EAI.EAMP_1.AZ","21.53","-0.46","-4.40"],["2026-05-20T03:10:00","EAI.ELDORA.ARR","20.85","-1.14","-4.40"],["2026-05-20T03:10:00","EAI.FLATFORKSO","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","EAI.FORGEVWSO","22.04","0.05","-4.40"],["2026-05-20T03:10:00","EAI.GACP.GMPWR","22.06","0.07","-4.40"],["2026-05-20T03:10:00","EAI.H_SPR1_CT1","20.97","-1.02","-4.40"],["2026-05-20T03:10:00","EAI.H_SPR1_CT2","20.97","-1.02","-4.40"],["2026-05-20T03:10:00","EAI.H_SPR1_ST","20.97","-1.02","-4.40"],["2026-05-20T03:10:00","EAI.HAPPY","21.95","-0.04","-4.40"],["2026-05-20T03:10:00","EAI.HASKL1.ARR","21.13","-0.86","-4.40"],["2026-05-20T03:10:00","EAI.INDEPEND1","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EAI.INDEPEND2","21.71","-0.28","-4.40"],["2026-05-20T03:10:00","EAI.JONSCWL","21.96","-0.03","-4.40"],["2026-05-20T03:10:00","EAI.LK_CATH4","20.99","-1.00","-4.40"],["2026-05-20T03:10:00","EAI.LLS","21.88","-0.11","-4.40"],["2026-05-20T03:10:00","EAI.LYNCH2.ARR","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","EAI.MABELV.ARR","21.15","-0.84","-4.40"],["2026-05-20T03:10:00","EAI.NIMBUSWF","21.14","-0.85","-4.40"],["2026-05-20T03:10:00","EAI.NLR_1.AZ","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","EAI.NLRLD","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","EAI.NPTSOL","21.83","-0.16","-4.40"],["2026-05-20T03:10:00","EAI.NWMADRIDSO","21.68","-0.31","-4.40"],["2026-05-20T03:10:00","EAI.OMLP_1.AZ","22.13","0.14","-4.40"],["2026-05-20T03:10:00","EAI.PBENRGY_CT","21.17","-0.82","-4.40"],["2026-05-20T03:10:00","EAI.PBENRGY_ST","21.20","-0.79","-4.40"],["2026-05-20T03:10:00","EAI.PLUM_1C","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","EAI.PLUM_PPEA","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","EAI.PLUM1_MEUC","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","EAI.PLUM2_MEUC","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","EAI.PLUMPT","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","EAI.PMISTSOL","21.45","-0.54","-4.40"],["2026-05-20T03:10:00","EAI.QUARTZ","21.94","-0.05","-4.40"],["2026-05-20T03:10:00","EAI.REDFDSOLAR","21.32","-0.67","-4.40"],["2026-05-20T03:10:00","EAI.REMMEL123","20.99","-1.00","-4.40"],["2026-05-20T03:10:00","EAI.RITCH3.ARR","21.88","-0.11","-4.40"],["2026-05-20T03:10:00","EAI.SEARCY","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","EAI.SHRDN1.ARR","21.11","-0.88","-4.40"],["2026-05-20T03:10:00","EAI.SHRDN2.ARR","21.11","-0.88","-4.40"],["2026-05-20T03:10:00","EAI.SHRDN3.ARR","21.11","-0.88","-4.40"],["2026-05-20T03:10:00","EAI.STUTTGART","21.75","-0.24","-4.40"],["2026-05-20T03:10:00","EAI.UPS1_CT1","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS1_CT2","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS1_ST","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS2_CT1","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS2_CT2","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS2_ST","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS3_CT1","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS3_CT2","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS3_ST","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS4_CT1","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS4_CT2","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.UPS4_ST","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EAI.WBSOL","22.16","0.17","-4.40"],["2026-05-20T03:10:00","EAI.WH_BLUFF1","21.21","-0.78","-4.40"],["2026-05-20T03:10:00","EAI.WH_BLUFF2","21.21","-0.78","-4.40"],["2026-05-20T03:10:00","EAI.WHBLF.ARR","21.36","-0.63","-4.40"],["2026-05-20T03:10:00","EAI.WMPSOL","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EAI.WMULD_1.AZ","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EAI.WMULDLD","22.07","0.08","-4.40"],["2026-05-20T03:10:00","EAI.WODLN1.ARR","21.21","-0.78","-4.40"],["2026-05-20T03:10:00","EAI.WSTMMP.ARR","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EAI.WTBLF5.ARR","21.21","-0.78","-4.40"],["2026-05-20T03:10:00","EDE","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","EDE.PLUM","26.37","-0.02","0.00"],["2026-05-20T03:10:00","EES.ACAD2_CT1","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.ACAD2_CT2","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.ACAD2_ST","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.ACADA1.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.ACADA2.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.AIRLIN.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.AIRLIQ_GEI","22.08","0.09","-4.40"],["2026-05-20T03:10:00","EES.AMITESO","22.19","0.20","-4.40"],["2026-05-20T03:10:00","EES.AXIALL","21.85","-0.14","-4.40"],["2026-05-20T03:10:00","EES.AXLPLQ","21.90","-0.09","-4.40"],["2026-05-20T03:10:00","EES.BASFVFW","22.61","0.62","-4.40"],["2026-05-20T03:10:00","EES.BASTAP.ARR","20.62","-1.37","-4.40"],["2026-05-20T03:10:00","EES.BASTP1.ARR","20.62","-1.37","-4.40"],["2026-05-20T03:10:00","EES.BASTR1.ARR","20.69","-1.30","-4.40"],["2026-05-20T03:10:00","EES.BASTR2.ARR","20.69","-1.30","-4.40"],["2026-05-20T03:10:00","EES.BC1_1","21.70","-0.29","-4.40"],["2026-05-20T03:10:00","EES.BC1_2","21.70","-0.29","-4.40"],["2026-05-20T03:10:00","EES.BC1_3","21.70","-0.29","-4.40"],["2026-05-20T03:10:00","EES.BC1_4","21.70","-0.29","-4.40"],["2026-05-20T03:10:00","EES.BC2_1","21.67","-0.32","-4.40"],["2026-05-20T03:10:00","EES.BC2_2","21.67","-0.32","-4.40"],["2026-05-20T03:10:00","EES.BC2_3","21.67","-0.32","-4.40"],["2026-05-20T03:10:00","EES.BGTEL1.ARR","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.BRAZ_1.AZ","22.48","0.49","-4.40"],["2026-05-20T03:10:00","EES.BRAZLD","22.48","0.49","-4.40"],["2026-05-20T03:10:00","EES.BRTNY1.ARR","22.05","0.06","-4.40"],["2026-05-20T03:10:00","EES.BRTNY2.ARR","22.05","0.06","-4.40"],["2026-05-20T03:10:00","EES.BURAS.ARR","21.94","-0.05","-4.40"],["2026-05-20T03:10:00","EES.BXTRW5.ARR","21.19","-0.80","-4.40"],["2026-05-20T03:10:00","EES.BXTRWL.ARR","21.19","-0.80","-4.40"],["2026-05-20T03:10:00","EES.BXWSN2.ARR","21.17","-0.82","-4.40"],["2026-05-20T03:10:00","EES.BYCT1","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.BYCT2","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.BYCT3","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.BYCT4","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.BYGL","20.76","-1.23","-4.40"],["2026-05-20T03:10:00","EES.CALCAS1_CT","22.05","0.06","-4.40"],["2026-05-20T03:10:00","MPS.CROSSROAD4","26.35","-0.04","0.00"],["2026-05-20T03:10:00","MPW.AZ","21.38","-0.66","-4.35"],["2026-05-20T03:10:00","MPW.MPW","21.38","-0.66","-4.35"],["2026-05-20T03:10:00","MPW.UNIT_7","21.41","-0.64","-4.34"],["2026-05-20T03:10:00","MPW.UNIT_8","21.41","-0.64","-4.34"],["2026-05-20T03:10:00","MPW.UNIT_9","21.32","-0.74","-4.33"],["2026-05-20T03:10:00","MS.HUB","21.54","-0.45","-4.40"],["2026-05-20T03:10:00","NIPS.AM","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.AZ","35.04","-0.03","8.68"],["2026-05-20T03:10:00","NIPS.BAILY.ARR","49.59","-0.29","23.49"],["2026-05-20T03:10:00","NIPS.BCWF.SIG","25.57","-0.82","0.00"],["2026-05-20T03:10:00","NIPS.BENTONCO","25.57","-0.82","0.00"],["2026-05-20T03:10:00","NIPS.BP","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.BURROAK.H","30.97","0.26","4.32"],["2026-05-20T03:10:00","NIPS.BURROAK.L","31.34","0.35","4.60"],["2026-05-20T03:10:00","NIPS.CARGILL","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.CARPNTRWF","29.98","0.05","3.54"],["2026-05-20T03:10:00","NIPS.CAVALRYBS","30.42","0.17","3.86"],["2026-05-20T03:10:00","NIPS.CAVALRYSF","30.42","0.17","3.86"],["2026-05-20T03:10:00","NIPS.CC.WHITN","-7.97","-0.60","-33.76"],["2026-05-20T03:10:00","NIPS.DR.PRAXAR","60.11","-0.38","34.10"],["2026-05-20T03:10:00","NIPS.DUNNBR1SF","38.66","-0.14","12.41"],["2026-05-20T03:10:00","NIPS.DUNNBR2BS","31.00","0.29","4.32"],["2026-05-20T03:10:00","NIPS.DUNNBR2SF","31.00","0.29","4.32"],["2026-05-20T03:10:00","NIPS.ERC_TEST","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.EWNMAC.NU","30.93","0.35","4.19"],["2026-05-20T03:10:00","NIPS.HWND1.IPL","25.69","-0.70","0.00"],["2026-05-20T03:10:00","NIPS.IMPA","30.34","0.57","3.38"],["2026-05-20T03:10:00","NIPS.IMPA_1.AZ","30.34","0.57","3.38"],["2026-05-20T03:10:00","NIPS.INCRMLSP","29.99","0.06","3.54"],["2026-05-20T03:10:00","NIPS.INCROSWF","29.97","0.04","3.54"],["2026-05-20T03:10:00","NIPS.INCROSWF2","29.99","0.06","3.54"],["2026-05-20T03:10:00","NIPS.JASPERCO","39.04","0.41","12.24"],["2026-05-20T03:10:00","NIPS.LAKES","30.16","0.28","3.49"],["2026-05-20T03:10:00","NIPS.MCHCP.ARR","43.55","0.12","17.04"],["2026-05-20T03:10:00","NIPS.MICHCP12","31.26","-0.41","5.28"],["2026-05-20T03:10:00","NIPS.MITCH.ARR","-3.26","-0.43","-29.22"],["2026-05-20T03:10:00","NIPS.MNTIC2.NU","30.19","0.25","3.55"],["2026-05-20T03:10:00","NIPS.MUNSTR.LN","25.89","-0.50","0.00"],["2026-05-20T03:10:00","NIPS.NIPS","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.NLMK","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.NORWAPNOR","30.17","0.32","3.46"],["2026-05-20T03:10:00","NIPS.OAKDAPOAK","30.00","0.27","3.34"],["2026-05-20T03:10:00","NIPS.PRATTIND","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.PRAXAIR","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.REYNO.MVP","30.31","0.09","3.83"],["2026-05-20T03:10:00","NIPS.ROSEWRWF","29.78","-0.04","3.43"],["2026-05-20T03:10:00","NIPS.SCHAHP16A","38.18","-0.23","12.02"],["2026-05-20T03:10:00","NIPS.SCHAHP16B","38.18","-0.23","12.02"],["2026-05-20T03:10:00","NIPS.SCHAHP17","36.78","-0.23","10.62"],["2026-05-20T03:10:00","NIPS.SCHAHP18","36.78","-0.23","10.62"],["2026-05-20T03:10:00","NIPS.STJOHN.LN","37.85","-0.16","11.62"],["2026-05-20T03:10:00","NIPS.USS","35.07","-0.03","8.71"],["2026-05-20T03:10:00","NIPS.WHITNGT1","-7.97","-0.60","-33.76"],["2026-05-20T03:10:00","NIPS.WHITNGT2","-7.97","-0.60","-33.76"],["2026-05-20T03:10:00","NIPS.WHITNST","-7.97","-0.60","-33.76"],["2026-05-20T03:10:00","NIPS.WVPA","32.78","0.84","5.55"],["2026-05-20T03:10:00","NIPS.WVPA_1.AZ","32.78","0.84","5.55"],["2026-05-20T03:10:00","NPPD","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","NSP.ADAMSWD1","22.71","0.18","-3.86"],["2026-05-20T03:10:00","NSP.AEPE11","22.47","0.51","-4.43"],["2026-05-20T03:10:00","NSP.AEPE13","22.47","0.51","-4.43"],["2026-05-20T03:10:00","NSP.AEPE18","22.73","0.33","-3.99"],["2026-05-20T03:10:00","NSP.AEPE3","22.58","0.80","-4.61"],["2026-05-20T03:10:00","NSP.AEPE4","22.47","0.51","-4.43"],["2026-05-20T03:10:00","NSP.AEPE5","22.47","0.51","-4.43"],["2026-05-20T03:10:00","NSP.AEPE8","22.47","0.51","-4.43"],["2026-05-20T03:10:00","NSP.AGASSIZBE","23.75","-0.81","-1.83"],["2026-05-20T03:10:00","NSP.ALDRIHERC","21.57","-0.77","-4.05"],["2026-05-20T03:10:00","NSP.ANSON2","22.03","-0.89","-3.47"],["2026-05-20T03:10:00","NSP.ANSON3","22.03","-0.89","-3.47"],["2026-05-20T03:10:00","NSP.ANSON4","22.03","-0.89","-3.47"],["2026-05-20T03:10:00","NSP.AZ","21.68","-0.60","-4.11"],["2026-05-20T03:10:00","NSP.BAYFRN5","21.79","-0.15","-4.45"],["2026-05-20T03:10:00","NSP.BAYFRN6","21.79","-0.15","-4.45"],["2026-05-20T03:10:00","NSP.BE","22.05","-0.58","-3.76"],["2026-05-20T03:10:00","NSP.BE1","22.05","-0.58","-3.76"],["2026-05-20T03:10:00","NSP.BE2","22.05","-0.58","-3.76"],["2026-05-20T03:10:00","NSP.BELW_1.AZ","22.05","-0.58","-3.76"],["2026-05-20T03:10:00","NSP.BEPC","22.11","-0.50","-3.78"],["2026-05-20T03:10:00","NSP.BIGBLUE","21.68","-0.95","-3.76"],["2026-05-20T03:10:00","NSP.BIGFALL_A","22.00","0.15","-4.54"],["2026-05-20T03:10:00","NSP.BLKBROOK","22.47","0.43","-4.35"],["2026-05-20T03:10:00","NSP.BLKDO2","21.07","-1.29","-4.03"],["2026-05-20T03:10:00","NSP.BLKDO5","21.06","-1.30","-4.03"],["2026-05-20T03:10:00","NSP.BLKDO6","21.21","-1.15","-4.03"],["2026-05-20T03:10:00","NSP.BLUE_LK_09","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE_LK_10","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE_LK_11","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE_LK7","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE_LK8","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE1.ARR","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE2.ARR","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BLUE4.ARR","21.48","-0.91","-4.00"],["2026-05-20T03:10:00","NSP.BR_DIR_TR1","21.83","-0.93","-3.63"],["2026-05-20T03:10:00","NSP.BRGSRD.MVP","21.41","-0.34","-4.64"],["2026-05-20T03:10:00","MGE.OBRIEN_N","20.52","-0.29","-5.58"],["2026-05-20T03:10:00","MGE.OBRIEN_S","20.52","-0.29","-5.58"],["2026-05-20T03:10:00","MGE.OBRIEN_W","20.43","-0.35","-5.61"],["2026-05-20T03:10:00","MGE.PINE_HILL","20.60","-0.31","-5.48"],["2026-05-20T03:10:00","MGE.SIX_MILE","20.53","-0.33","-5.53"],["2026-05-20T03:10:00","MGE.SSD_ESR1","20.43","-0.35","-5.61"],["2026-05-20T03:10:00","MGE.SSD_ESR2","20.43","-0.35","-5.61"],["2026-05-20T03:10:00","MGE.SSD_SLR1","20.43","-0.35","-5.61"],["2026-05-20T03:10:00","MGE.SSD_SLR2","20.43","-0.35","-5.61"],["2026-05-20T03:10:00","MGE.STRIX","20.43","-0.35","-5.61"],["2026-05-20T03:10:00","MGE.TYTO","20.63","-0.18","-5.58"],["2026-05-20T03:10:00","MGE.WCCF","20.77","-0.06","-5.56"],["2026-05-20T03:10:00","MGE.WMARIN034","21.48","0.70","-5.61"],["2026-05-20T03:10:00","MGE.WMD_ESR1","20.44","-0.42","-5.53"],["2026-05-20T03:10:00","MHEB","20.54","-0.55","-5.30"],["2026-05-20T03:10:00","MHEB_EAR","21.17","-0.09","-5.13"],["2026-05-20T03:10:00","MICHIGAN.HUB","31.27","0.50","4.38"],["2026-05-20T03:10:00","MINN.HUB","21.46","-0.79","-4.14"],["2026-05-20T03:10:00","MIUP.ARCP","23.47","2.65","-5.57"],["2026-05-20T03:10:00","MIUP.BRULEGHYD","21.17","0.32","-5.54"],["2026-05-20T03:10:00","MIUP.CHALKHILL","21.21","0.41","-5.59"],["2026-05-20T03:10:00","MIUP.CLOV","23.47","2.65","-5.57"],["2026-05-20T03:10:00","MIUP.CLVHDRTN1","23.23","2.41","-5.57"],["2026-05-20T03:10:00","MIUP.DETRDBN1","24.80","3.98","-5.57"],["2026-05-20T03:10:00","MIUP.DFTR13N1","23.57","2.75","-5.57"],["2026-05-20T03:10:00","MIUP.FAIRBNKS1","22.21","1.39","-5.57"],["2026-05-20T03:10:00","MIUP.GARSPV1","22.27","1.45","-5.57"],["2026-05-20T03:10:00","MIUP.GARSPV2","22.27","1.45","-5.57"],["2026-05-20T03:10:00","MIUP.GARWND1","22.27","1.45","-5.57"],["2026-05-20T03:10:00","MIUP.GARWND2","22.27","1.45","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER11","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER12","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER13","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER14","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER25","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER26","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.KUESTER27","22.04","1.22","-5.57"],["2026-05-20T03:10:00","MIUP.LITTLQUIN","21.35","0.53","-5.57"],["2026-05-20T03:10:00","MIUP.MAGAZESH","23.25","2.43","-5.57"],["2026-05-20T03:10:00","MIUP.MANSTQN1","22.73","1.91","-5.57"],["2026-05-20T03:10:00","MIUP.MARQ","22.24","1.42","-5.57"],["2026-05-20T03:10:00","MIUP.MICHIGMF","20.95","0.10","-5.54"],["2026-05-20T03:10:00","MIUP.MIHM11","22.70","1.87","-5.56"],["2026-05-20T03:10:00","MIUP.MIHM12","22.70","1.87","-5.56"],["2026-05-20T03:10:00","MIUP.MIHM13","22.70","1.87","-5.56"],["2026-05-20T03:10:00","MIUP.NEWQUINES","21.24","0.42","-5.57"],["2026-05-20T03:10:00","MIUP.NWLB","23.70","2.88","-5.57"],["2026-05-20T03:10:00","MIUP.PEAVYFALL","21.18","0.33","-5.54"],["2026-05-20T03:10:00","MIUP.PRESQ.ARR","21.83","1.01","-5.57"],["2026-05-20T03:10:00","MIUP.RBRTS.ARR","23.70","2.88","-5.57"],["2026-05-20T03:10:00","MIUP.RNGD_SLR","21.86","1.04","-5.57"],["2026-05-20T03:10:00","MIUP.TILDEN","22.48","1.66","-5.57"],["2026-05-20T03:10:00","MIUP.TWINFALLS","21.03","0.20","-5.56"],["2026-05-20T03:10:00","MIUP.UMERC","21.58","0.75","-5.56"],["2026-05-20T03:10:00","MIUP.WEPM","21.57","0.69","-5.51"],["2026-05-20T03:10:00","MIUP.WHITERAPD","21.13","0.33","-5.59"],["2026-05-20T03:10:00","MIUP.WOLV","22.60","1.72","-5.51"],["2026-05-20T03:10:00","MIUP.WPPI","21.93","1.10","-5.56"],["2026-05-20T03:10:00","MIUP.WPSE","21.58","0.75","-5.56"],["2026-05-20T03:10:00","MOGEN1.AGG","25.40","-0.99","0.00"],["2026-05-20T03:10:00","MOGEN2.AGG","25.77","-0.62","0.00"],["2026-05-20T03:10:00","MP.AEPE14","22.26","-0.28","-3.85"],["2026-05-20T03:10:00","MP.AEPE20","22.26","-0.28","-3.85"],["2026-05-20T03:10:00","MP.AEPE50","22.26","-0.28","-3.85"],["2026-05-20T03:10:00","MP.AZ","21.65","-0.43","-4.31"],["2026-05-20T03:10:00","MP.BISON1","0.00","-2.28","-24.11"],["2026-05-20T03:10:00","MP.BISON5","-0.11","-2.39","-24.11"],["2026-05-20T03:10:00","MP.BLNCHR123","22.24","-0.33","-3.82"],["2026-05-20T03:10:00","MP.BOS233","20.00","-1.80","-4.59"],["2026-05-20T03:10:00","MP.DLPLOAD","21.96","-0.06","-4.37"],["2026-05-20T03:10:00","MP.DR.JFK","22.26","-0.28","-3.85"],["2026-05-20T03:10:00","MP.FONDLA1","21.62","-0.68","-4.09"],["2026-05-20T03:10:00","MP.G_ULLIN.WND","-0.19","-2.47","-24.11"],["2026-05-20T03:10:00","MP.HIBBAR3","21.71","-0.55","-4.13"],["2026-05-20T03:10:00","MP.HIBBAR4","21.71","-0.55","-4.13"],["2026-05-20T03:10:00","MP.HPUGEN356","20.77","-1.02","-4.60"],["2026-05-20T03:10:00","MP.HPULOAD","20.77","-1.02","-4.60"],["2026-05-20T03:10:00","MP.HVDCE","21.50","-0.77","-4.12"],["2026-05-20T03:10:00","MP.HVDCW","0.40","-1.88","-24.11"],["2026-05-20T03:10:00","MP.LASKIN1","21.55","-0.23","-4.61"],["2026-05-20T03:10:00","MP.LASKIN2","21.55","-0.23","-4.61"],["2026-05-20T03:10:00","MP.MP","21.62","-0.44","-4.33"],["2026-05-20T03:10:00","MP.MP_BOS4","19.99","-1.81","-4.59"],["2026-05-20T03:10:00","MP.MPM_1.AZ","20.77","-1.02","-4.60"],["2026-05-20T03:10:00","MP.MPM_2.AZ","20.77","-1.02","-4.60"],["2026-05-20T03:10:00","MP.MRES","22.44","-0.16","-3.79"],["2026-05-20T03:10:00","MP.OLIVER12","0.40","-1.88","-24.11"],["2026-05-20T03:10:00","MP.TACHB1","23.18","1.40","-4.61"],["2026-05-20T03:10:00","MP.TACHB2","23.18","1.40","-4.61"],["2026-05-20T03:10:00","MP.TACRIDGE1","20.98","-0.81","-4.60"],["2026-05-20T03:10:00","MP.THOMSON","21.60","-0.71","-4.08"],["2026-05-20T03:10:00","MP.WPPI_BOS4","19.99","-1.81","-4.59"],["2026-05-20T03:10:00","MPS","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","MPS.CROSSROAD1","26.35","-0.04","0.00"],["2026-05-20T03:10:00","MPS.CROSSROAD2","26.35","-0.04","0.00"],["2026-05-20T03:10:00","MPS.CROSSROAD3","26.35","-0.04","0.00"],["2026-05-20T03:10:00","NSP.MMU_1.AZ","22.01","-0.68","-3.70"],["2026-05-20T03:10:00","NSP.MNDAK.WND","21.81","-0.95","-3.63"],["2026-05-20T03:10:00","NSP.MNTCEL1","21.06","-1.29","-4.04"],["2026-05-20T03:10:00","NSP.MOR1_IBR","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.MORAINE2","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.MRES","22.09","-0.57","-3.73"],["2026-05-20T03:10:00","NSP.MRES.MWF","21.91","-0.79","-3.69"],["2026-05-20T03:10:00","NSP.MRES_5.AZ","22.02","-0.45","-3.92"],["2026-05-20T03:10:00","NSP.MRES_6.AZ","22.72","0.19","-3.86"],["2026-05-20T03:10:00","NSP.NCP.AZ","22.03","0.16","-4.52"],["2026-05-20T03:10:00","NSP.NCPLOAD","22.03","0.16","-4.52"],["2026-05-20T03:10:00","NSP.NEW_PNEW_","22.02","-0.35","-4.02"],["2026-05-20T03:10:00","NSP.NOBLE.CWS1","21.95","-0.89","-3.55"],["2026-05-20T03:10:00","NSP.NOBLE.CWS2","21.95","-0.89","-3.55"],["2026-05-20T03:10:00","NSP.NOBLES.WND","21.95","-0.89","-3.55"],["2026-05-20T03:10:00","NSP.NOBLES2.MP","21.96","-0.87","-3.56"],["2026-05-20T03:10:00","NSP.NORTHN.WND","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.NSP","21.63","-0.61","-4.15"],["2026-05-20T03:10:00","NSP.NSPG_1.AZ","21.98","-0.61","-3.80"],["2026-05-20T03:10:00","NSP.NSPG_2.AZ","22.27","-0.32","-3.80"],["2026-05-20T03:10:00","NSP.NSTARSOLAR","21.35","-0.96","-4.08"],["2026-05-20T03:10:00","NSP.NU","22.12","-0.47","-3.80"],["2026-05-20T03:10:00","NSP.NU.AZ","22.12","-0.47","-3.80"],["2026-05-20T03:10:00","NSP.NULM.4GT","22.13","-0.46","-3.80"],["2026-05-20T03:10:00","NSP.NULM.5GT","22.13","-0.46","-3.80"],["2026-05-20T03:10:00","NSP.NULM.6GT","22.13","-0.46","-3.80"],["2026-05-20T03:10:00","NSP.NULM.7GT","22.13","-0.46","-3.80"],["2026-05-20T03:10:00","NSP.NWEC.AZ","22.22","-0.09","-4.08"],["2026-05-20T03:10:00","NSP.NWELOAD","22.22","-0.09","-4.08"],["2026-05-20T03:10:00","NSP.OAKLKE_IBR","21.80","-0.95","-3.64"],["2026-05-20T03:10:00","NSP.ODELL.WND","21.79","-0.98","-3.62"],["2026-05-20T03:10:00","NSP.OTP","21.71","-0.98","-3.70"],["2026-05-20T03:10:00","NSP.OTPW_1.AZ","21.71","-0.98","-3.70"],["2026-05-20T03:10:00","NSP.OWATON_SIG","21.44","-0.89","-4.06"],["2026-05-20T03:10:00","NSP.OWATONA_7","21.44","-0.89","-4.06"],["2026-05-20T03:10:00","NSP.PRISL1","21.26","-1.04","-4.09"],["2026-05-20T03:10:00","NSP.PRISL1_LD","21.26","-1.04","-4.09"],["2026-05-20T03:10:00","NSP.PRISL2","21.19","-1.11","-4.09"],["2026-05-20T03:10:00","NSP.PRISL2_LD","21.19","-1.11","-4.09"],["2026-05-20T03:10:00","NSP.PROSE","22.03","-0.89","-3.47"],["2026-05-20T03:10:00","NSP.PVALEY.WND","21.30","-0.94","-4.15"],["2026-05-20T03:10:00","NSP.RAETNA.WND","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.RAPID.ARR","24.16","1.42","-3.65"],["2026-05-20T03:10:00","NSP.REDPINE","21.78","-0.93","-3.68"],["2026-05-20T03:10:00","NSP.REDWIN1","21.19","-1.12","-4.08"],["2026-05-20T03:10:00","NSP.REDWIN2","21.19","-1.12","-4.08"],["2026-05-20T03:10:00","NSP.RIVRSD10","21.54","-0.80","-4.05"],["2026-05-20T03:10:00","NSP.RIVRSD71","21.54","-0.80","-4.05"],["2026-05-20T03:10:00","NSP.RIVRSD72","21.54","-0.80","-4.05"],["2026-05-20T03:10:00","NSP.RIVRSD9","21.54","-0.80","-4.05"],["2026-05-20T03:10:00","NSP.ROCKRIDG1","22.11","-0.71","-3.57"],["2026-05-20T03:10:00","NSP.RWF__1_QS","21.99","-0.60","-3.80"],["2026-05-20T03:10:00","NSP.RWF__2","21.99","-0.60","-3.80"],["2026-05-20T03:10:00","NSP.S_RIDGE1","22.11","-0.71","-3.57"],["2026-05-20T03:10:00","NSP.SARTELL","21.53","-0.86","-4.00"],["2026-05-20T03:10:00","NSP.SHAKOBIO1","21.72","-0.66","-4.01"],["2026-05-20T03:10:00","NSP.SHERC1.SLR","21.16","-1.19","-4.04"],["2026-05-20T03:10:00","NSP.SHERC2.SLR","21.16","-1.19","-4.04"],["2026-05-20T03:10:00","NSP.SHERC3.SLR","21.16","-1.19","-4.04"],["2026-05-20T03:10:00","NSP.SHERCO.3","21.16","-1.19","-4.04"],["2026-05-20T03:10:00","NSP.SHERCO1","21.07","-1.28","-4.04"],["2026-05-20T03:10:00","NSP.SMP","21.77","-0.56","-4.06"],["2026-05-20T03:10:00","NSP.SMPM.S3","21.16","-1.19","-4.04"],["2026-05-20T03:10:00","NSP.SPGSPG1","21.07","-1.25","-4.07"],["2026-05-20T03:10:00","NSP.ST_PETER","22.04","-0.52","-3.83"],["2026-05-20T03:10:00","NSP.STCLOUD1","21.49","-0.89","-4.01"],["2026-05-20T03:10:00","NSP.STCRO","21.49","-0.66","-4.24"],["2026-05-20T03:10:00","NSP.STJM_1.AZ","23.06","0.30","-3.63"],["2026-05-20T03:10:00","NSP.STONERAY","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.TEA_1.AZ","21.78","-0.55","-4.06"],["2026-05-20T03:10:00","NSP.UILK1","21.92","-0.88","-3.59"],["2026-05-20T03:10:00","NSP.UOFMGEN1","21.48","-0.84","-4.07"],["2026-05-20T03:10:00","NSP.UOFMGEN2","21.42","-0.90","-4.07"],["2026-05-20T03:10:00","NSP.UPLS_1.AZ","22.60","0.17","-3.96"],["2026-05-20T03:10:00","NSP.UPLS_2.AZ","22.53","-0.13","-3.73"],["2026-05-20T03:10:00","NSP.UPLS_3.AZ","23.67","0.93","-3.65"],["2026-05-20T03:10:00","NSP.VALYVIEW1","22.03","-0.79","-3.57"],["2026-05-20T03:10:00","NSP.VELVAVELV","14.98","-1.75","-9.66"],["2026-05-20T03:10:00","NSP.W_TRIW_TR","22.00","-0.81","-3.58"],["2026-05-20T03:10:00","NSP.WESTSID1","21.83","-0.79","-3.77"],["2026-05-20T03:10:00","NSP.WHEAT1.ARR","21.97","0.08","-4.50"],["2026-05-20T03:10:00","NSP.WHEAT3.ARR","21.97","0.08","-4.50"],["2026-05-20T03:10:00","NSP.WHEATON_08","21.97","0.08","-4.50"],["2026-05-20T03:10:00","NSP.WHEATON_09","21.97","0.09","-4.51"],["2026-05-20T03:10:00","NSP.WHEATON_10","21.97","0.09","-4.51"],["2026-05-20T03:10:00","NSP.WHEATON_11","21.97","0.09","-4.51"],["2026-05-20T03:10:00","NSP.WHEATON_12","21.97","0.09","-4.51"],["2026-05-20T03:10:00","NSP.WHEATON_13","21.97","0.09","-4.51"],["2026-05-20T03:10:00","NSP.WILMAR1","21.17","-1.41","-3.81"],["2026-05-20T03:10:00","NSP.WILMAR2","21.17","-1.41","-3.81"],["2026-05-20T03:10:00","NSP.WIMUNI.AZ","22.34","0.44","-4.49"],["2026-05-20T03:10:00","NSP.WINDVEST1","22.11","-0.71","-3.57"],["2026-05-20T03:10:00","NSP.WOODST1","22.07","-0.74","-3.58"],["2026-05-20T03:10:00","NSP.WPIPST1","21.94","-0.86","-3.59"],["2026-05-20T03:10:00","NSP.WPPI","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","CONS.DR.ALPENA","32.59","1.58","4.62"],["2026-05-20T03:10:00","CONS.DR.CETR","32.13","0.89","4.85"],["2026-05-20T03:10:00","CONS.DR.MAROA","32.16","1.01","4.76"],["2026-05-20T03:10:00","CONS.DR.WPSC","33.28","2.17","4.72"],["2026-05-20T03:10:00","CONS.ELIG","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.EXGNBB1","31.46","0.32","4.75"],["2026-05-20T03:10:00","CONS.EXGNBB1B","31.46","0.32","4.75"],["2026-05-20T03:10:00","CONS.FESC","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.FICTYEC","32.55","1.30","4.86"],["2026-05-20T03:10:00","CONS.FICTYMR","32.55","1.30","4.86"],["2026-05-20T03:10:00","CONS.FISHCREEK","31.56","0.37","4.80"],["2026-05-20T03:10:00","CONS.FOOTEHYD","32.39","1.41","4.59"],["2026-05-20T03:10:00","CONS.GENESEE","31.21","0.29","4.53"],["2026-05-20T03:10:00","CONS.GENESEESO","31.34","0.43","4.52"],["2026-05-20T03:10:00","CONS.GENESEPS","31.21","0.29","4.53"],["2026-05-20T03:10:00","CONS.GRATIOT","31.46","0.30","4.77"],["2026-05-20T03:10:00","CONS.GRATIOT1","31.10","0.11","4.60"],["2026-05-20T03:10:00","CONS.GRATIOT2","31.10","0.11","4.60"],["2026-05-20T03:10:00","CONS.GRAYLGY2","31.64","0.65","4.60"],["2026-05-20T03:10:00","CONS.GRAYLNG","31.64","0.65","4.60"],["2026-05-20T03:10:00","CONS.GYRD1WPSC","32.34","1.23","4.72"],["2026-05-20T03:10:00","CONS.GYRD2WPSC","32.34","1.23","4.72"],["2026-05-20T03:10:00","CONS.GYRD3WPSC","32.34","1.23","4.72"],["2026-05-20T03:10:00","CONS.HARDY","32.54","1.26","4.89"],["2026-05-20T03:10:00","CONS.HART","32.63","1.36","4.88"],["2026-05-20T03:10:00","CONS.HILMN.ARR","32.34","1.31","4.64"],["2026-05-20T03:10:00","CONS.HODENPYL","32.57","1.36","4.82"],["2026-05-20T03:10:00","CONS.HRSY10","32.56","1.36","4.81"],["2026-05-20T03:10:00","CONS.HRSY9","32.56","1.36","4.81"],["2026-05-20T03:10:00","CONS.HRTLND","31.39","0.27","4.73"],["2026-05-20T03:10:00","CONS.HTWD","32.12","1.00","4.73"],["2026-05-20T03:10:00","CONS.ISABELLA1","30.79","-0.18","4.58"],["2026-05-20T03:10:00","CONS.JACKSON","31.23","0.23","4.61"],["2026-05-20T03:10:00","CONS.JAXON_1","30.65","-0.27","4.53"],["2026-05-20T03:10:00","CONS.JAXON_2","30.71","-0.21","4.53"],["2026-05-20T03:10:00","CONS.KAL_RGEN_","31.75","0.52","4.84"],["2026-05-20T03:10:00","CONS.KALK","32.77","1.62","4.76"],["2026-05-20T03:10:00","CONS.KARN.ARR","31.29","0.38","4.52"],["2026-05-20T03:10:00","CONS.KARN3","31.05","0.17","4.49"],["2026-05-20T03:10:00","CONS.KARN4","31.05","0.17","4.49"],["2026-05-20T03:10:00","CONS.KENCNTY1","32.05","0.74","4.92"],["2026-05-20T03:10:00","CONS.LANS","31.66","0.65","4.62"],["2026-05-20T03:10:00","CONS.LANS.ARR","31.38","0.39","4.60"],["2026-05-20T03:10:00","CONS.LBWL.ASM2","31.43","0.42","4.62"],["2026-05-20T03:10:00","CONS.LBWL.ASSM","31.43","0.42","4.62"],["2026-05-20T03:10:00","CONS.LBWL.CSEL","31.66","0.52","4.75"],["2026-05-20T03:10:00","CONS.LIVINGEN1","32.25","1.14","4.72"],["2026-05-20T03:10:00","CONS.LIVINGEN2","32.25","1.14","4.72"],["2026-05-20T03:10:00","CONS.LIVINGEN3","32.25","1.14","4.72"],["2026-05-20T03:10:00","CONS.LIVINGEN4","32.25","1.14","4.72"],["2026-05-20T03:10:00","CONS.LOUDHYDRO","31.34","0.36","4.59"],["2026-05-20T03:10:00","CONS.LUDINGTN1","32.37","1.09","4.89"],["2026-05-20T03:10:00","CONS.LUDINGTN2","32.37","1.09","4.89"],["2026-05-20T03:10:00","CONS.LUDINGTN3","32.42","1.14","4.89"],["2026-05-20T03:10:00","CONS.LUDINGTN4","32.42","1.14","4.89"],["2026-05-20T03:10:00","CONS.LUDINGTN5","32.46","1.18","4.89"],["2026-05-20T03:10:00","CONS.LUDINGTN6","32.46","1.18","4.89"],["2026-05-20T03:10:00","CONS.LWEP","32.36","1.09","4.88"],["2026-05-20T03:10:00","CONS.MACK.ARR","33.20","2.09","4.72"],["2026-05-20T03:10:00","CONS.MCV","31.00","0.05","4.56"],["2026-05-20T03:10:00","CONS.MCV.MCV","31.00","0.05","4.56"],["2026-05-20T03:10:00","CONS.MERIDIAN1","31.07","0.11","4.57"],["2026-05-20T03:10:00","CONS.MIOHYDRO","31.98","0.94","4.65"],["2026-05-20T03:10:00","CONS.MIPOWER1","32.20","0.93","4.88"],["2026-05-20T03:10:00","CONS.MIPOWER2","32.20","0.93","4.88"],["2026-05-20T03:10:00","CONS.MPPA","32.16","1.03","4.74"],["2026-05-20T03:10:00","CONS.MPPA.ABRW","31.44","0.39","4.66"],["2026-05-20T03:10:00","CONS.MPPA.ASM2","31.43","0.42","4.62"],["2026-05-20T03:10:00","CONS.MPPA.ASSM","31.43","0.42","4.62"],["2026-05-20T03:10:00","CONS.MPPA.CHSE","31.66","0.52","4.75"],["2026-05-20T03:10:00","CONS.MPPA.HSLR","32.63","1.36","4.88"],["2026-05-20T03:10:00","CONS.MPPA_3.AZ","31.77","0.86","4.52"],["2026-05-20T03:10:00","CONS.MSCP_1.AZ","32.06","0.93","4.74"],["2026-05-20T03:10:00","CONS.MSCPA","32.06","0.93","4.74"],["2026-05-20T03:10:00","CONS.MSNRD.SOL","30.82","-0.15","4.58"],["2026-05-20T03:10:00","CONS.MUSKSOL","32.28","0.98","4.91"],["2026-05-20T03:10:00","CONS.MWEC","31.46","0.79","4.28"],["2026-05-20T03:10:00","CONS.NESL","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.PAL_HEPM","31.55","-0.08","5.24"],["2026-05-20T03:10:00","CONS.PAL_WPSC","31.55","-0.08","5.24"],["2026-05-20T03:10:00","CONS.PFZT","31.74","0.49","4.86"],["2026-05-20T03:10:00","CONS.PINERVR1","31.23","0.23","4.61"],["2026-05-20T03:10:00","CONS.PNRVR.SOL","31.23","0.23","4.61"],["2026-05-20T03:10:00","CONS.POLARIS1","31.46","0.32","4.75"],["2026-05-20T03:10:00","CONS.POLRS.SOL","31.46","0.32","4.75"],["2026-05-20T03:10:00","CONS.RENAIGEN1","31.49","0.33","4.77"],["2026-05-20T03:10:00","CONS.RENAIGEN2","31.49","0.33","4.77"],["2026-05-20T03:10:00","CONS.RENAIGEN3","31.49","0.33","4.77"],["2026-05-20T03:10:00","CONS.RENAIGEN4","31.49","0.33","4.77"],["2026-05-20T03:10:00","CONS.ROGERSHYD","32.38","1.12","4.87"],["2026-05-20T03:10:00","CONS.RVRFORK","31.45","0.41","4.65"],["2026-05-20T03:10:00","CONS.RVRFORK2","31.45","0.41","4.65"],["2026-05-20T03:10:00","CONS.S.COLDCRK","32.14","0.99","4.76"],["2026-05-20T03:10:00","CONS.S.GRAT2","31.10","0.11","4.60"],["2026-05-20T03:10:00","CONS.S.LTROUT","32.70","1.69","4.62"],["2026-05-20T03:10:00","CONS.SAUK1","32.02","0.86","4.77"],["2026-05-20T03:10:00","AMIL.CCG_1.AZ","26.79","0.40","0.00"],["2026-05-20T03:10:00","AMIL.CCG_2.AZ","25.55","-0.38","-0.46"],["2026-05-20T03:10:00","AMIL.CCG_5.AZ","25.55","-0.38","-0.46"],["2026-05-20T03:10:00","AMIL.CEEA","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.CFFN.ARR","25.82","-0.57","0.00"],["2026-05-20T03:10:00","AMIL.CFSF","26.03","-0.36","0.00"],["2026-05-20T03:10:00","AMIL.CHEL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.CHEL_1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.CILC.AZ","22.07","-0.75","-3.57"],["2026-05-20T03:10:00","AMIL.CILC.BOC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.CIPS","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.CIPS.AZ","25.65","-0.41","-0.33"],["2026-05-20T03:10:00","AMIL.CIPS.BOC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.CIPS.ROB","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.CLAY_1.AZ","26.54","0.15","0.00"],["2026-05-20T03:10:00","AMIL.CLINTO51","25.15","-1.24","0.00"],["2026-05-20T03:10:00","AMIL.CLVW","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.CNE","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.COG_ACOGG","21.84","-0.24","-4.31"],["2026-05-20T03:10:00","AMIL.CONC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.COOKSMILL","26.05","-0.34","0.00"],["2026-05-20T03:10:00","AMIL.COSF_BF","25.84","-0.55","0.00"],["2026-05-20T03:10:00","AMIL.COSF_SF","25.84","-0.55","0.00"],["2026-05-20T03:10:00","AMIL.CPW_GS","22.34","-1.02","-3.03"],["2026-05-20T03:10:00","AMIL.CRCDCK","26.14","-0.25","0.00"],["2026-05-20T03:10:00","AMIL.CSTN3","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMIL.CSTNCTG1","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMIL.CSTNCTG2","26.01","-0.38","0.00"],["2026-05-20T03:10:00","AMIL.DAYTON","20.48","-0.54","-5.37"],["2026-05-20T03:10:00","AMIL.DBDSOL","25.28","-1.11","0.00"],["2026-05-20T03:10:00","AMIL.DEB.NAH","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.DEB_ALTON","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.DER","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.DESL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.DESY1","25.83","-0.56","0.00"],["2026-05-20T03:10:00","AMIL.DEWITT","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.DP","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.DR.ADM","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.DR.AEMILL","22.68","-0.67","-3.04"],["2026-05-20T03:10:00","AMIL.DR.ALTON","25.78","-0.61","0.00"],["2026-05-20T03:10:00","AMIL.DR.AREP1","25.71","-0.68","0.00"],["2026-05-20T03:10:00","AMIL.DR.ASFK","25.88","-0.51","0.00"],["2026-05-20T03:10:00","AMIL.DR.ETRN","20.25","-0.75","-5.39"],["2026-05-20T03:10:00","AMIL.DR.FPLP","25.85","-0.54","0.00"],["2026-05-20T03:10:00","AMIL.DR.ISU2","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMIL.DR.JPPA","26.38","-0.01","0.00"],["2026-05-20T03:10:00","AMIL.DR.LCLN","26.78","0.39","0.00"],["2026-05-20T03:10:00","AMIL.DR.MES","26.13","-0.26","0.00"],["2026-05-20T03:10:00","AMIL.DR.SEL","24.52","-0.45","-1.42"],["2026-05-20T03:10:00","AMIL.DR.SIUE2","25.83","-0.56","0.00"],["2026-05-20T03:10:00","AMIL.DR.SLGN2","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.DR.SPRTN","25.86","-0.53","0.00"],["2026-05-20T03:10:00","AMIL.DR.UNIV","26.13","-0.26","0.00"],["2026-05-20T03:10:00","AMIL.DR.WIEL","25.82","-0.57","0.00"],["2026-05-20T03:10:00","AMIL.EARP","20.69","-1.06","-4.64"],["2026-05-20T03:10:00","AMIL.EDWARDS2","20.29","-0.81","-5.29"],["2026-05-20T03:10:00","AMIL.EDWARDS3","20.13","-0.83","-5.43"],["2026-05-20T03:10:00","AMIL.EEI","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EIPS","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EIPS1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EIPS2","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EIPS3","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EIPS4","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EIPS5","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.ELD120","26.57","0.18","0.00"],["2026-05-20T03:10:00","AMIL.ELD150","26.57","0.18","0.00"],["2026-05-20T03:10:00","AMIL.ELIG","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EMSF","26.13","-0.26","0.00"],["2026-05-20T03:10:00","AMIL.ENFIELD","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EPH1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.ESPI","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.EXOL","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.FARGO.MVP","20.07","-0.87","-5.45"],["2026-05-20T03:10:00","AMIL.FESC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.FORDCO1","25.16","-1.23","0.00"],["2026-05-20T03:10:00","AMIL.FTR","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.GBCCTG1","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.GBCCTG2","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.GBCM","25.84","-0.55","0.00"],["2026-05-20T03:10:00","AMIL.GDTR1.ARR","26.42","0.03","0.00"],["2026-05-20T03:10:00","AMIL.GDTR2.ARR","26.42","0.03","0.00"],["2026-05-20T03:10:00","AMIL.GDTR3.ARR","26.48","0.09","0.00"],["2026-05-20T03:10:00","AMIL.GDTR4.ARR","26.42","0.03","0.00"],["2026-05-20T03:10:00","AMIL.GDTWR.ARR","26.42","0.03","0.00"],["2026-05-20T03:10:00","AMIL.GEXA","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.GEXAIEC","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.GLSBG.SIG","20.46","-1.10","-4.83"],["2026-05-20T03:10:00","AMIL.GME1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.GRJ_AGRJ_","22.56","-0.71","-3.12"],["2026-05-20T03:10:00","AMIL.GSWIND","20.65","-1.88","-3.86"],["2026-05-20T03:10:00","AMIL.HEN_AMT_P","22.48","-0.43","-3.48"],["2026-05-20T03:10:00","AMIL.HENNP.ARR","20.24","-0.76","-5.39"],["2026-05-20T03:10:00","AMIL.HES","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.HISF","25.49","-0.90","0.00"],["2026-05-20T03:10:00","AMIL.HOOPESTON","25.53","-0.86","0.00"],["2026-05-20T03:10:00","AMIL.HSNVL.ARR","26.60","0.21","0.00"],["2026-05-20T03:10:00","GRE.PRINC2","22.09","-0.28","-4.02"],["2026-05-20T03:10:00","GRE.PVLYGR1","21.30","-0.94","-4.15"],["2026-05-20T03:10:00","GRE.PVLYGR2","21.30","-0.94","-4.15"],["2026-05-20T03:10:00","GRE.PVLYGR3","21.30","-0.94","-4.15"],["2026-05-20T03:10:00","GRE.REC","8.47","-1.71","-16.21"],["2026-05-20T03:10:00","GRE.REC.CC1_AC","8.44","-1.74","-16.21"],["2026-05-20T03:10:00","GRE.REC.CC1_DC","21.12","-1.22","-4.05"],["2026-05-20T03:10:00","GRE.REC.CC2_AC","8.44","-1.74","-16.21"],["2026-05-20T03:10:00","GRE.REC.CC2_DC","21.12","-1.22","-4.05"],["2026-05-20T03:10:00","GRE.REC.DATA","8.45","-1.73","-16.21"],["2026-05-20T03:10:00","GRE.REC.DCLOSS","8.44","-1.74","-16.21"],["2026-05-20T03:10:00","GRE.ROCKLAKE","22.27","-0.07","-4.05"],["2026-05-20T03:10:00","GRE.SMP","22.47","0.09","-4.01"],["2026-05-20T03:10:00","GRE.SMP.GRE","21.86","-0.43","-4.10"],["2026-05-20T03:10:00","GRE.STANT.ARR","7.57","-1.75","-17.07"],["2026-05-20T03:10:00","GRE.STBON1","22.13","-0.27","-3.99"],["2026-05-20T03:10:00","GRE.TEA_1.AZ","22.36","0.00","-4.03"],["2026-05-20T03:10:00","GRE.TRIMTTRIM","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.WILM","22.35","-0.29","-3.75"],["2026-05-20T03:10:00","HE.07LCPGEN1","27.50","1.11","0.00"],["2026-05-20T03:10:00","HE.07LCPGEN2","27.50","1.11","0.00"],["2026-05-20T03:10:00","HE.07LCPGEN3","27.50","1.11","0.00"],["2026-05-20T03:10:00","HE.07LCPGEN4","27.50","1.11","0.00"],["2026-05-20T03:10:00","HE.07LCPGEN5","27.50","1.11","0.00"],["2026-05-20T03:10:00","HE.07LCPGEN6","27.50","1.11","0.00"],["2026-05-20T03:10:00","HE.CIN","27.52","1.13","0.00"],["2026-05-20T03:10:00","HE.HE","27.56","1.17","0.00"],["2026-05-20T03:10:00","HE.HEIRLOOMSLR","27.01","0.62","0.00"],["2026-05-20T03:10:00","HE.MEROM_AUX","26.42","0.03","0.00"],["2026-05-20T03:10:00","HE.MEROM_CH1","26.42","0.03","0.00"],["2026-05-20T03:10:00","HE.MEROM_CH2","26.42","0.03","0.00"],["2026-05-20T03:10:00","HE.MEROM1","26.42","0.03","0.00"],["2026-05-20T03:10:00","HE.MEROM2","26.42","0.03","0.00"],["2026-05-20T03:10:00","HE.OSPR_PT","26.50","0.11","0.00"],["2026-05-20T03:10:00","HE.RATTS.ARR","26.94","0.55","0.00"],["2026-05-20T03:10:00","HE.RATTS1SLR","27.01","0.62","0.00"],["2026-05-20T03:10:00","HE.SIGW","28.08","1.69","0.00"],["2026-05-20T03:10:00","HE.WORTH1","26.58","0.19","0.00"],["2026-05-20T03:10:00","HE.WORTH2","26.58","0.19","0.00"],["2026-05-20T03:10:00","HE.WORTH3","26.58","0.19","0.00"],["2026-05-20T03:10:00","HE.WORTH4","26.58","0.19","0.00"],["2026-05-20T03:10:00","HMPL.HMPL_1.AZ","27.74","1.35","0.00"],["2026-05-20T03:10:00","HMPL.HMPLOAD","27.74","1.35","0.00"],["2026-05-20T03:10:00","ILGEN1.AGG","25.86","-0.53","0.00"],["2026-05-20T03:10:00","ILGEN10.AGG","25.86","-0.53","0.00"],["2026-05-20T03:10:00","ILGEN2.AGG","25.86","-0.53","0.00"],["2026-05-20T03:10:00","ILGEN3.AGG","25.78","-0.61","0.00"],["2026-05-20T03:10:00","ILGEN4.AGG","20.20","-0.82","-5.37"],["2026-05-20T03:10:00","ILGEN5.AGG","25.86","-0.53","0.00"],["2026-05-20T03:10:00","ILGEN7.AGG","25.86","-0.53","0.00"],["2026-05-20T03:10:00","ILLINOIS.HUB","24.14","-0.93","-1.32"],["2026-05-20T03:10:00","INDIANA.HUB","28.55","0.91","1.25"],["2026-05-20T03:10:00","INDN","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","IPL.16EVCT7","27.32","0.93","0.00"],["2026-05-20T03:10:00","IPL.16EVCT8","27.32","0.93","0.00"],["2026-05-20T03:10:00","IPL.16EVST9","27.32","0.93","0.00"],["2026-05-20T03:10:00","IPL.16GEOR11G","27.09","0.70","0.00"],["2026-05-20T03:10:00","IPL.16GEOR22G","27.26","0.87","0.00"],["2026-05-20T03:10:00","IPL.16GEOR33G","27.26","0.87","0.00"],["2026-05-20T03:10:00","IPL.16GEOR44G","27.09","0.70","0.00"],["2026-05-20T03:10:00","IPL.16PETE.AGG","26.78","0.39","0.00"],["2026-05-20T03:10:00","IPL.16PETEE3","26.83","0.44","0.00"],["2026-05-20T03:10:00","IPL.16PETEE4","26.78","0.39","0.00"],["2026-05-20T03:10:00","IPL.16STOC4C4","27.01","0.62","0.00"],["2026-05-20T03:10:00","IPL.16STOC5C5","26.92","0.53","0.00"],["2026-05-20T03:10:00","IPL.16STOT.AGG","27.03","0.64","0.00"],["2026-05-20T03:10:00","IPL.16STOU5O5","26.97","0.58","0.00"],["2026-05-20T03:10:00","IPL.16STOU6O6","27.05","0.66","0.00"],["2026-05-20T03:10:00","IPL.16STOU7O7","27.04","0.65","0.00"],["2026-05-20T03:10:00","IPL.16STOUCC6","27.13","0.74","0.00"],["2026-05-20T03:10:00","IPL.16STOUTR1","27.15","0.76","0.00"],["2026-05-20T03:10:00","IPL.16SYST.AGG","26.93","0.54","0.00"],["2026-05-20T03:10:00","IPL.AZ","27.31","0.92","0.00"],["2026-05-20T03:10:00","IPL.CC.IPLEV01","27.32","0.93","0.00"],["2026-05-20T03:10:00","IPL.HE","27.30","0.91","0.00"],["2026-05-20T03:10:00","IPL.HEPM_1.AZ","27.30","0.91","0.00"],["2026-05-20T03:10:00","IPL.IPL","27.31","0.92","0.00"],["2026-05-20T03:10:00","IPL.PEC01","26.83","0.44","0.00"],["2026-05-20T03:10:00","IPL.PIKECB01","26.92","0.53","0.00"],["2026-05-20T03:10:00","IPL.STOU3.ARR","27.14","0.75","0.00"],["2026-05-20T03:10:00","IPL.WVPA","27.31","0.92","0.00"],["2026-05-20T03:10:00","KACY","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","KCPL","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","LAFA.AZ","22.19","0.20","-4.40"],["2026-05-20T03:10:00","LAFA.HARGIS1","22.23","0.24","-4.40"],["2026-05-20T03:10:00","LAFA.HARGIS2","22.23","0.24","-4.40"],["2026-05-20T03:10:00","LAFA.LABBE1","22.07","0.08","-4.40"],["2026-05-20T03:10:00","LAFA.LABBE2","22.07","0.08","-4.40"],["2026-05-20T03:10:00","LAFA.LAFA","22.19","0.20","-4.40"],["2026-05-20T03:10:00","LAGN.DEMCO1.AZ","22.00","0.01","-4.40"],["2026-05-20T03:10:00","LAGN.LAGN_1.AZ","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","LAGT.1803","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","LAGT.1803CEG","21.87","-0.12","-4.40"],["2026-05-20T03:10:00","LAGT.LOGC.ARR","20.62","-1.37","-4.40"],["2026-05-20T03:10:00","LAGT.PCE","21.89","-0.10","-4.40"],["2026-05-20T03:10:00","LEPA.AZ","22.03","0.04","-4.40"],["2026-05-20T03:10:00","LEPA.CPLAQ.ARR","22.52","0.53","-4.40"],["2026-05-20T03:10:00","ALTW.CMMPA.WIN","22.47","-0.35","-3.57"],["2026-05-20T03:10:00","ALTW.CRLK2WPL","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.CRLK3CWL2","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.CRLK3CWLD","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.CRSTNSOL","25.57","-0.82","0.00"],["2026-05-20T03:10:00","ALTW.CRYLAKE1","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.CRYLAKE2","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.CRYSTAL3","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.DAEC.ARR","21.38","-0.76","-4.25"],["2026-05-20T03:10:00","ALTW.DASOLAR1","21.38","-0.76","-4.25"],["2026-05-20T03:10:00","ALTW.DASOLAR2","21.38","-0.76","-4.25"],["2026-05-20T03:10:00","ALTW.DR.ALPSLD","22.14","0.27","-4.52"],["2026-05-20T03:10:00","ALTW.DR.AURLD","22.96","-0.09","-3.34"],["2026-05-20T03:10:00","ALTW.DR.BSLF","21.24","-0.71","-4.44"],["2026-05-20T03:10:00","ALTW.DR.COMPLD","21.68","-0.12","-4.59"],["2026-05-20T03:10:00","ALTW.DR.FERGLD","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.DR.NORLD","21.23","-0.74","-4.42"],["2026-05-20T03:10:00","ALTW.DR.SIMPLD","22.14","0.27","-4.52"],["2026-05-20T03:10:00","ALTW.DRUN.ESR1","21.44","-0.70","-4.25"],["2026-05-20T03:10:00","ALTW.ELKWIND","20.19","-1.73","-4.47"],["2026-05-20T03:10:00","ALTW.EMERY_1","21.67","-0.83","-3.89"],["2026-05-20T03:10:00","ALTW.EMERY_2","21.67","-0.83","-3.89"],["2026-05-20T03:10:00","ALTW.EMERY31","21.67","-0.83","-3.89"],["2026-05-20T03:10:00","ALTW.EMERY32","21.67","-0.83","-3.89"],["2026-05-20T03:10:00","ALTW.ENDV","22.41","-0.51","-3.47"],["2026-05-20T03:10:00","ALTW.ENGLFARMS","20.98","-1.85","-3.56"],["2026-05-20T03:10:00","ALTW.FAIR_DSL","22.11","-0.59","-3.69"],["2026-05-20T03:10:00","ALTW.FAIR_SIG","22.11","-0.59","-3.69"],["2026-05-20T03:10:00","ALTW.FAIR1.ARR","21.03","-0.85","-4.51"],["2026-05-20T03:10:00","ALTW.FAIR2.ARR","21.03","-0.85","-4.51"],["2026-05-20T03:10:00","ALTW.FAIRMONT1","22.11","-0.59","-3.69"],["2026-05-20T03:10:00","ALTW.FCLDFCL1","22.52","-0.41","-3.46"],["2026-05-20T03:10:00","ALTW.FRBRN.WND","21.41","-0.98","-4.00"],["2026-05-20T03:10:00","ALTW.FRNKLNCO","21.66","-0.94","-3.79"],["2026-05-20T03:10:00","ALTW.FXLK3.ARR","21.95","-0.80","-3.64"],["2026-05-20T03:10:00","ALTW.GOLDENPLN","21.76","-0.93","-3.70"],["2026-05-20T03:10:00","ALTW.GOLDP.ESR","21.76","-0.93","-3.70"],["2026-05-20T03:10:00","ALTW.GPFWIND","22.15","-1.00","-3.24"],["2026-05-20T03:10:00","ALTW.GRCT.ARR","21.80","-1.35","-3.24"],["2026-05-20T03:10:00","ALTW.HAHN.ARR","21.26","-0.67","-4.46"],["2026-05-20T03:10:00","ALTW.HANCOC1","22.06","-0.57","-3.76"],["2026-05-20T03:10:00","ALTW.HAWKEYE1","21.02","-0.94","-4.43"],["2026-05-20T03:10:00","ALTW.HCPD.STHP","22.16","-0.83","-3.40"],["2026-05-20T03:10:00","ALTW.HCPD.TRU","22.37","-0.34","-3.68"],["2026-05-20T03:10:00","ALTW.HDIVWIND","22.48","-0.94","-2.97"],["2026-05-20T03:10:00","ALTW.HKCRK.MVP","20.90","-0.73","-4.76"],["2026-05-20T03:10:00","ALTW.HZLT3.MVP","21.28","-0.78","-4.33"],["2026-05-20T03:10:00","ALTW.INDEPWIND","21.03","-0.90","-4.46"],["2026-05-20T03:10:00","ALTW.JOULGSCIP","20.51","-1.53","-4.35"],["2026-05-20T03:10:00","ALTW.JOULGSIPL","20.51","-1.53","-4.35"],["2026-05-20T03:10:00","ALTW.JOUNEAL3","22.54","-0.83","-3.02"],["2026-05-20T03:10:00","ALTW.JOUNEALS4","22.54","-0.83","-3.02"],["2026-05-20T03:10:00","ALTW.KOSSUTH","22.04","-0.87","-3.48"],["2026-05-20T03:10:00","ALTW.KOSSUTH2","22.04","-0.87","-3.48"],["2026-05-20T03:10:00","ALTW.LAN.ESR1","22.02","0.17","-4.54"],["2026-05-20T03:10:00","ALTW.LANS3.ARR","22.02","0.17","-4.54"],["2026-05-20T03:10:00","ALTW.LANSIN4","22.02","0.17","-4.54"],["2026-05-20T03:10:00","ALTW.LEDYARD","21.78","-0.93","-3.68"],["2026-05-20T03:10:00","ALTW.LEDYD.MVP","21.78","-0.93","-3.68"],["2026-05-20T03:10:00","ALTW.LIMEC1","21.57","-0.89","-3.93"],["2026-05-20T03:10:00","ALTW.LIMEC2","21.58","-0.88","-3.93"],["2026-05-20T03:10:00","ALTW.LKFLD.IPL","21.94","-0.90","-3.55"],["2026-05-20T03:10:00","ALTW.LOSTLAKES","22.50","-0.44","-3.45"],["2026-05-20T03:10:00","ALTW.LOUIS.SLR","21.36","-0.87","-4.16"],["2026-05-20T03:10:00","ALTW.MECB","22.30","-1.58","-2.51"],["2026-05-20T03:10:00","ALTW.MECB_1.AZ","22.30","-1.58","-2.51"],["2026-05-20T03:10:00","ALTW.MGS_CT1","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.MGS_CT2","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.MGS_ST3.1","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.MGS_ST3.2","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.MMPA.OGWF","21.23","-1.10","-4.06"],["2026-05-20T03:10:00","ALTW.MONTA.ARR","21.86","-0.50","-4.03"],["2026-05-20T03:10:00","ALTW.MOWERCO","21.29","-0.94","-4.16"],["2026-05-20T03:10:00","ALTW.MQOKT.ARR","20.84","-0.90","-4.65"],["2026-05-20T03:10:00","ALTW.MRES","22.40","-0.45","-3.54"],["2026-05-20T03:10:00","ALTW.MRES_1.AZ","22.35","-0.49","-3.55"],["2026-05-20T03:10:00","ALTW.MTOWNCT1","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.MTOWNCT2","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.MTOWNCT3","21.10","-1.88","-3.41"],["2026-05-20T03:10:00","ALTW.NCENT.ARR","25.25","-1.14","0.00"],["2026-05-20T03:10:00","ALTW.NSP","22.40","-0.21","-3.78"],["2026-05-20T03:10:00","ALTW.NSPP_1.AZ","22.40","-0.21","-3.78"],["2026-05-20T03:10:00","ALTW.ODINWF","22.55","-0.21","-3.63"],["2026-05-20T03:10:00","ALTW.OTTMW.MVP","21.71","-1.61","-3.07"],["2026-05-20T03:10:00","ALTW.OTTUMW1","21.31","-2.02","-3.06"],["2026-05-20T03:10:00","ALTW.PIONPRAR2","21.28","-0.87","-4.24"],["2026-05-20T03:10:00","ALTW.PIOPRAIR1","21.28","-0.87","-4.24"],["2026-05-20T03:10:00","ALTW.PRARC1","21.49","-0.59","-4.31"],["2026-05-20T03:10:00","ALTW.PRARC3","21.49","-0.59","-4.31"],["2026-05-20T03:10:00","ALTW.PRARC4","21.49","-0.59","-4.31"],["2026-05-20T03:10:00","ALTW.PRESCOTT","24.93","-1.46","0.00"],["2026-05-20T03:10:00","ALTW.RCCS.ARR","21.46","-0.67","-4.26"],["2026-05-20T03:10:00","ALTW.RICHLAND","22.43","-0.81","-3.15"],["2026-05-20T03:10:00","ALTW.RIPPEY1","22.56","-0.71","-3.12"],["2026-05-20T03:10:00","CONS.SCIT","31.71","0.77","4.55"],["2026-05-20T03:10:00","CONS.SCWND1","32.56","1.38","4.79"],["2026-05-20T03:10:00","CONS.SCWND2","32.56","1.38","4.79"],["2026-05-20T03:10:00","CONS.SCWND3","32.56","1.38","4.79"],["2026-05-20T03:10:00","CONS.SCWND4","32.56","1.38","4.79"],["2026-05-20T03:10:00","CONS.SELC","32.10","0.97","4.74"],["2026-05-20T03:10:00","CONS.SESB","32.11","0.99","4.73"],["2026-05-20T03:10:00","CONS.SPNGCREEK","31.68","0.52","4.77"],["2026-05-20T03:10:00","CONS.SUNFISH2","31.52","0.42","4.71"],["2026-05-20T03:10:00","CONS.THTFD.ARR","31.22","0.33","4.50"],["2026-05-20T03:10:00","CONS.TIBBITS","32.15","1.00","4.76"],["2026-05-20T03:10:00","CONS.TIPPY","32.45","1.22","4.84"],["2026-05-20T03:10:00","CONS.TUSCOLA1","31.12","0.21","4.52"],["2026-05-20T03:10:00","CONS.UCMI","32.47","1.31","4.77"],["2026-05-20T03:10:00","CONS.VKLINCOLN","32.31","1.32","4.60"],["2026-05-20T03:10:00","CONS.VKMCBAIN1","30.94","-0.27","4.82"],["2026-05-20T03:10:00","CONS.VSTBG8","31.85","0.75","4.71"],["2026-05-20T03:10:00","CONS.WEADO.ARR","31.47","0.54","4.54"],["2026-05-20T03:10:00","CONS.WEBBERHYD","32.37","1.21","4.77"],["2026-05-20T03:10:00","CONS.WHITI.ARR","31.20","0.57","4.24"],["2026-05-20T03:10:00","CONS.WOLV","32.51","1.35","4.77"],["2026-05-20T03:10:00","CONS.WPMC","32.14","1.03","4.72"],["2026-05-20T03:10:00","CONS.WPSC_1.AZ","32.24","1.13","4.72"],["2026-05-20T03:10:00","CONS.WPSC_2.AZ","32.16","1.05","4.72"],["2026-05-20T03:10:00","CONS.WVPA_1.AZ","31.73","0.89","4.45"],["2026-05-20T03:10:00","CONS.ZEELAND1A","31.56","0.18","4.99"],["2026-05-20T03:10:00","CONS.ZEELAND1B","31.56","0.18","4.99"],["2026-05-20T03:10:00","CONS.ZEELAND2A","31.70","0.32","4.99"],["2026-05-20T03:10:00","CONS.ZEELAND2B","31.70","0.32","4.99"],["2026-05-20T03:10:00","CONS.ZEELAND2C","31.70","0.32","4.99"],["2026-05-20T03:10:00","CPLE","27.31","0.21","0.71"],["2026-05-20T03:10:00","CPLW","26.59","0.20","0.00"],["2026-05-20T03:10:00","CSWS","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","CSWS.AEPM_2.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CSWS.AEPM_3.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CSWS.AEPM_4.AZ","21.78","-0.21","-4.40"],["2026-05-20T03:10:00","CSWS.ETEC_LD","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CSWS.HOPE","25.76","-0.63","0.00"],["2026-05-20T03:10:00","CSWS.PRESCOTT","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CSWS.SWERETAIL","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CSWS.VEMCO","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CWLD.AZ","25.25","-1.14","0.00"],["2026-05-20T03:10:00","CWLD.BLRG","25.01","-1.38","0.00"],["2026-05-20T03:10:00","CWLD.CEC2CTG1","25.26","-1.13","0.00"],["2026-05-20T03:10:00","CWLD.CEC2CTG2","25.26","-1.13","0.00"],["2026-05-20T03:10:00","CWLD.CEC2CTG3","25.26","-1.13","0.00"],["2026-05-20T03:10:00","CWLD.CEC2CTG4","25.26","-1.13","0.00"],["2026-05-20T03:10:00","CWLD.CWLD","25.25","-1.14","0.00"],["2026-05-20T03:10:00","CWLD.DR.CWLD","25.26","-1.13","0.00"],["2026-05-20T03:10:00","CWLD.FULT","25.97","-0.42","0.00"],["2026-05-20T03:10:00","CWLD.PLANTD6","25.30","-1.09","0.00"],["2026-05-20T03:10:00","CWLD.PLANTD8","25.30","-1.09","0.00"],["2026-05-20T03:10:00","CWLD.SIKESTON","26.00","-0.39","0.00"],["2026-05-20T03:10:00","CWLD.UMC","25.26","-1.13","0.00"],["2026-05-20T03:10:00","CWLP.AZ","25.42","-0.97","0.00"],["2026-05-20T03:10:00","CWLP.CWLP","25.42","-0.97","0.00"],["2026-05-20T03:10:00","CWLP.DALLMA84","25.36","-1.03","0.00"],["2026-05-20T03:10:00","CWLP.FACTOR91","25.39","-1.00","0.00"],["2026-05-20T03:10:00","CWLP.GST","25.36","-1.03","0.00"],["2026-05-20T03:10:00","CWLP.INTERSA81","25.36","-1.03","0.00"],["2026-05-20T03:10:00","CWLP.REYNOLS91","25.43","-0.96","0.00"],["2026-05-20T03:10:00","CWLP.TEA_1.AZ","25.34","-1.05","0.00"],["2026-05-20T03:10:00","DECO.APPLE","30.81","0.01","4.41"],["2026-05-20T03:10:00","DECO.AZ","31.34","0.67","4.28"],["2026-05-20T03:10:00","DECO.BAUER.MVP","31.04","0.17","4.48"],["2026-05-20T03:10:00","DECO.BELRV.MVP","30.72","0.05","4.28"],["2026-05-20T03:10:00","DECO.BLR1.DEMO","30.61","-0.06","4.28"],["2026-05-20T03:10:00","DECO.BLR1.MPPA","30.61","-0.06","4.28"],["2026-05-20T03:10:00","DECO.BLR2.DEMO","30.72","0.05","4.28"],["2026-05-20T03:10:00","DECO.BLR2.MPPA","30.72","0.05","4.28"],["2026-05-20T03:10:00","DECO.BROOKFLD1","30.92","0.10","4.43"],["2026-05-20T03:10:00","DECO.BRP11","30.71","0.05","4.27"],["2026-05-20T03:10:00","DECO.BRP121","30.72","0.05","4.28"],["2026-05-20T03:10:00","DECO.BRP122","30.72","0.05","4.28"],["2026-05-20T03:10:00","DECO.BRP13","30.72","0.05","4.28"],["2026-05-20T03:10:00","DECO.BSEDTE1","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.BWEC.11","30.71","0.04","4.28"],["2026-05-20T03:10:00","DECO.BWEC.12","30.71","0.04","4.28"],["2026-05-20T03:10:00","DECO.BWECSTG1","30.71","0.04","4.28"],["2026-05-20T03:10:00","DECO.CC.BWEC","30.71","0.04","4.28"],["2026-05-20T03:10:00","DECO.CC.DIG2","30.87","0.24","4.24"],["2026-05-20T03:10:00","DECO.CC.DIG3","30.90","0.27","4.24"],["2026-05-20T03:10:00","DECO.CENOAKS","30.91","0.11","4.41"],["2026-05-20T03:10:00","DECO.CMS_AK","30.96","0.33","4.24"],["2026-05-20T03:10:00","DECO.CMS_THMB","32.31","1.54","4.38"],["2026-05-20T03:10:00","DECO.CMSM_1.AZ","31.00","0.37","4.24"],["2026-05-20T03:10:00","DECO.CMSMROA","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.COFAXP11","31.46","0.70","4.37"],["2026-05-20T03:10:00","DECO.CROS","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.CWEP","30.95","0.11","4.45"],["2026-05-20T03:10:00","DECO.DAYTN.ARR","31.46","0.80","4.27"],["2026-05-20T03:10:00","DECO.DEAN111","30.71","0.05","4.27"],["2026-05-20T03:10:00","DECO.DEAN112","30.71","0.05","4.27"],["2026-05-20T03:10:00","DECO.DEAN121","30.71","0.05","4.27"],["2026-05-20T03:10:00","DECO.DEAN122","30.71","0.05","4.27"],["2026-05-20T03:10:00","DECO.DEERFLD","30.77","-0.01","4.39"],["2026-05-20T03:10:00","DECO.DFWE2","30.83","0.05","4.39"],["2026-05-20T03:10:00","AMIL.HVANA.ARR","21.90","-1.24","-3.25"],["2026-05-20T03:10:00","AMIL.IDTE","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.IGS","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.IMEA.BHSF","25.78","-0.61","0.00"],["2026-05-20T03:10:00","AMIL.IMEA.HOOS","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.IMEA_1.AZ","25.20","-0.61","-0.58"],["2026-05-20T03:10:00","AMIL.IOW_AFRYT","21.35","-0.84","-4.20"],["2026-05-20T03:10:00","AMIL.IP","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.IP.AZ","24.87","-0.57","-0.95"],["2026-05-20T03:10:00","AMIL.IP.IMEA","25.00","-0.64","-0.75"],["2026-05-20T03:10:00","AMIL.IPRETL","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.IPVS.MVP","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.KIMMEL","26.14","-0.25","0.00"],["2026-05-20T03:10:00","AMIL.L69_AHOPK","21.47","-0.32","-4.60"],["2026-05-20T03:10:00","AMIL.LEGOESR","26.10","-0.29","0.00"],["2026-05-20T03:10:00","AMIL.LINCLAND1","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMIL.LINCLAND2","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMIL.LOTUS","25.26","-1.13","0.00"],["2026-05-20T03:10:00","AMIL.MAROA.MVP","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMIL.MCEC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.MCPU_1.AZ","26.76","0.37","0.00"],["2026-05-20T03:10:00","AMIL.MECWB_LPC","21.47","-0.82","-4.10"],["2026-05-20T03:10:00","AMIL.MERDS.MVP","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.MES","24.92","-0.52","-0.95"],["2026-05-20T03:10:00","AMIL.MFSF","26.02","-0.37","0.00"],["2026-05-20T03:10:00","AMIL.MP2N","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.MPRG.ARR","19.92","-0.85","-5.62"],["2026-05-20T03:10:00","AMIL.MRDSA.ARR","25.33","-1.06","0.00"],["2026-05-20T03:10:00","AMIL.MSWP","24.68","-1.71","0.00"],["2026-05-20T03:10:00","AMIL.MTCML","26.76","0.37","0.00"],["2026-05-20T03:10:00","AMIL.MULLIGAN","24.95","-1.44","0.00"],["2026-05-20T03:10:00","AMIL.NEC1_1.AZ","26.38","-0.01","0.00"],["2026-05-20T03:10:00","AMIL.NESL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.NEWT_1.AZ","26.16","-0.23","0.00"],["2026-05-20T03:10:00","AMIL.NEWTON21","25.86","-0.53","0.00"],["2026-05-20T03:10:00","AMIL.NLT_ANEW_","22.62","-0.11","-3.66"],["2026-05-20T03:10:00","AMIL.NORRIS","26.36","-0.03","0.00"],["2026-05-20T03:10:00","AMIL.NORRISDC","25.86","-0.53","0.00"],["2026-05-20T03:10:00","AMIL.NWTN_BF","25.94","-0.45","0.00"],["2026-05-20T03:10:00","AMIL.NWTN_SF","25.94","-0.45","0.00"],["2026-05-20T03:10:00","AMIL.OGLES.ARR","20.38","-0.72","-5.29"],["2026-05-20T03:10:00","AMIL.P66T","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.PALMCOIL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.PEARLG2","25.51","-0.88","0.00"],["2026-05-20T03:10:00","AMIL.PEIC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.PEIH","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.PLST","25.34","-1.05","0.00"],["2026-05-20T03:10:00","AMIL.PPI","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.PRAIRIE1","25.88","-0.51","0.00"],["2026-05-20T03:10:00","AMIL.PRAIRIECK","25.52","-0.87","0.00"],["2026-05-20T03:10:00","AMIL.PRSPWF","25.39","-1.00","0.00"],["2026-05-20T03:10:00","AMIL.PS1.NIMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PS2.NIMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG1.IMEA","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG1.IMPA","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG1.LGEP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG1.MEUC","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG1.SIPC","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG2.IMEA","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG2.IMPA","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG2.LGEP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG2.MEUC","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSG2.SIPC","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSGC1.AMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSGC1.KMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSGC1.PPI","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSGC2.AMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSGC2.KMP","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PSGC2.PPI","25.72","-0.67","0.00"],["2026-05-20T03:10:00","AMIL.PTWF","25.45","-0.94","0.00"],["2026-05-20T03:10:00","AMIL.PUBPOWIL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.PWLFSLR","26.14","-0.25","0.00"],["2026-05-20T03:10:00","AMIL.RECC_FPLP","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.REI2CTGA","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGB","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGC","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGD","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGE","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGF","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGG","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REI2CTGH","26.07","-0.32","0.00"],["2026-05-20T03:10:00","AMIL.REN1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.RES.CNE","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.RESE","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.RICHLAND","20.73","-0.25","-5.41"],["2026-05-20T03:10:00","AMIL.RISING.H","25.59","-0.80","0.00"],["2026-05-20T03:10:00","AMIL.RISING.L","25.61","-0.78","0.00"],["2026-05-20T03:10:00","AMIL.RIVRFRRYS","26.48","0.09","0.00"],["2026-05-20T03:10:00","AMIL.RLGY01","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.RNGDRP","25.90","-0.49","0.00"],["2026-05-20T03:10:00","AMIL.RNGPSS","25.76","-0.63","0.00"],["2026-05-20T03:10:00","AMIL.RPGI_1.AZ","22.20","-0.71","-3.48"],["2026-05-20T03:10:00","AMIL.RSPWIND","20.32","-2.08","-3.99"],["2026-05-20T03:10:00","AMIL.RUBY","26.64","0.25","0.00"],["2026-05-20T03:10:00","AMIL.RUSHMORE","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","ALTW.ROCKCREEK","20.14","-1.23","-5.02"],["2026-05-20T03:10:00","ALTW.ROQUETTE1","24.81","-1.58","0.00"],["2026-05-20T03:10:00","ALTW.SACCOWIND","22.43","-0.81","-3.15"],["2026-05-20T03:10:00","ALTW.SARATOGA","21.44","-0.72","-4.23"],["2026-05-20T03:10:00","ALTW.SLAK_CT1","25.25","-1.14","0.00"],["2026-05-20T03:10:00","ALTW.SLAK_CT2","25.25","-1.14","0.00"],["2026-05-20T03:10:00","ALTW.SLAK_R1","25.25","-1.14","0.00"],["2026-05-20T03:10:00","ALTW.SLAK_R2","25.25","-1.14","0.00"],["2026-05-20T03:10:00","ALTW.SLAK_R3","25.25","-1.14","0.00"],["2026-05-20T03:10:00","ALTW.SMP","22.15","-0.23","-4.01"],["2026-05-20T03:10:00","ALTW.SOUTH.FRK","22.48","-0.37","-3.54"],["2026-05-20T03:10:00","ALTW.SPRVAUN1","22.15","0.04","-4.28"],["2026-05-20T03:10:00","ALTW.STCRK.SIG","20.78","-1.90","-3.71"],["2026-05-20T03:10:00","ALTW.STORMLK2","22.64","-0.36","-3.39"],["2026-05-20T03:10:00","ALTW.STORYCO1","21.48","-1.58","-3.33"],["2026-05-20T03:10:00","ALTW.STORYCOII","21.48","-1.58","-3.33"],["2026-05-20T03:10:00","ALTW.TEA_1.AZ","22.15","-0.23","-4.01"],["2026-05-20T03:10:00","ALTW.TOI","21.51","-0.92","-3.96"],["2026-05-20T03:10:00","ALTW.TOI_2.3","21.52","-0.92","-3.95"],["2026-05-20T03:10:00","ALTW.TOI_MGEO","21.52","-0.92","-3.95"],["2026-05-20T03:10:00","ALTW.TOI_MGEP","21.52","-0.92","-3.95"],["2026-05-20T03:10:00","ALTW.TURTLECRK","21.28","-0.87","-4.24"],["2026-05-20T03:10:00","ALTW.UPLANDPR","22.07","-0.89","-3.43"],["2026-05-20T03:10:00","ALTW.UPLS_1.AZ","22.70","-0.10","-3.59"],["2026-05-20T03:10:00","ALTW.UPLS_2.AZ","22.37","-0.34","-3.68"],["2026-05-20T03:10:00","ALTW.W_BINGHAM","22.80","0.00","-3.59"],["2026-05-20T03:10:00","ALTW.WAPLOSOLR","21.84","-0.56","-3.99"],["2026-05-20T03:10:00","ALTW.WELLS1","22.15","-0.48","-3.76"],["2026-05-20T03:10:00","ALTW.WEVER.ESR","22.55","-0.46","-3.38"],["2026-05-20T03:10:00","ALTW.WEVERSOL","22.55","-0.46","-3.38"],["2026-05-20T03:10:00","ALTW.WHISPERWI","21.66","-0.94","-3.79"],["2026-05-20T03:10:00","ALTW.WIN1","22.47","-0.35","-3.57"],["2026-05-20T03:10:00","ALTW.WOLFWIND","22.57","-0.33","-3.49"],["2026-05-20T03:10:00","ALTW.WPPI","21.50","-0.50","-4.39"],["2026-05-20T03:10:00","ALTW.WPPI_1.AZ","21.56","-0.48","-4.35"],["2026-05-20T03:10:00","ALTW.WRTHNGT","22.50","-0.36","-3.53"],["2026-05-20T03:10:00","ALTW.WSEC3","25.46","-0.93","0.00"],["2026-05-20T03:10:00","ALTW.WSEC4","25.46","-0.93","0.00"],["2026-05-20T03:10:00","ALTW.WWN.ESR","21.55","-0.85","-3.99"],["2026-05-20T03:10:00","ALTW.WWNORTH","21.55","-0.85","-3.99"],["2026-05-20T03:10:00","AMIL.176872","20.58","-0.49","-5.32"],["2026-05-20T03:10:00","AMIL.ACL9","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.ACP9","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.AEM.CAT","20.63","-0.82","-4.94"],["2026-05-20T03:10:00","AMIL.AEM.IL","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.AEM.LBM","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.AEM.MUNI","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.AEM.NWTN","26.16","-0.23","0.00"],["2026-05-20T03:10:00","AMIL.AEM.RPGI","22.08","-0.73","-3.58"],["2026-05-20T03:10:00","AMIL.AEM.SYLND","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.AIP9","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.AIU1","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.ALSEYCTG1","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.ALSEYCTG2","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.ALSEYCTG3","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.ALSEYCTG4","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.ALSEYCTG5","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.ALSEYCTG6","25.44","-0.95","0.00"],["2026-05-20T03:10:00","AMIL.AMAEAMAN","21.51","-0.68","-4.20"],["2026-05-20T03:10:00","AMIL.AMBT","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.AMER","25.70","-0.69","0.00"],["2026-05-20T03:10:00","AMIL.AMILSES","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.AMS_ASTOR","21.85","-1.26","-3.28"],["2026-05-20T03:10:00","AMIL.ANI_AANIT","22.48","-0.96","-2.95"],["2026-05-20T03:10:00","AMIL.APN5","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.ARCHSF1","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.ARCHSF2","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.ARCHSF3","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.ARCHSF4","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.ARCHSF5","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.ARCHSF6","25.30","-1.09","0.00"],["2026-05-20T03:10:00","AMIL.ASPIRITY","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.BALDSSAUX","25.66","-0.73","0.00"],["2026-05-20T03:10:00","AMIL.BALDT1.NU","25.66","-0.73","0.00"],["2026-05-20T03:10:00","AMIL.BALDWI51","25.69","-0.70","0.00"],["2026-05-20T03:10:00","AMIL.BALDWI52","25.69","-0.70","0.00"],["2026-05-20T03:10:00","AMIL.BENGTNWD","21.33","-1.10","-3.96"],["2026-05-20T03:10:00","AMIL.BFESLD","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.BGRVR.PPI","26.62","0.23","0.00"],["2026-05-20T03:10:00","AMIL.BGS5","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.BGS6","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.BIGRIVER","26.62","0.23","0.00"],["2026-05-20T03:10:00","AMIL.BOOMTOWN","26.67","0.28","0.00"],["2026-05-20T03:10:00","AMIL.BRDLWIND","25.85","-0.54","0.00"],["2026-05-20T03:10:00","AMIL.BSEAMIL","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.BSEINDC1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.BSEINDCP1","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.BSEINDIP1","25.78","-0.61","0.00"],["2026-05-20T03:10:00","AMIL.BSHPHL2","20.06","-1.03","-5.30"],["2026-05-20T03:10:00","AMIL.BSHPHL3","20.06","-1.03","-5.30"],["2026-05-20T03:10:00","AMIL.BWSS_BF","25.69","-0.70","0.00"],["2026-05-20T03:10:00","AMIL.BWSS_SF","25.69","-0.70","0.00"],["2026-05-20T03:10:00","AMIL.CALRIDGE","25.76","-0.63","0.00"],["2026-05-20T03:10:00","AMIL.CASS","25.35","-1.04","0.00"],["2026-05-20T03:10:00","AMIL.CC.CSTN","26.01","-0.38","0.00"],["2026-05-20T03:10:00","CIN.TWINBR1","27.50","1.11","0.00"],["2026-05-20T03:10:00","CIN.WABASL.ARR","26.59","0.20","0.00"],["2026-05-20T03:10:00","CIN.WBSPSI.ARR","30.95","0.45","4.11"],["2026-05-20T03:10:00","CIN.WHEATCTG1","26.85","0.46","0.00"],["2026-05-20T03:10:00","CIN.WHEATCTG2","26.85","0.46","0.00"],["2026-05-20T03:10:00","CIN.WHEATCTG3","26.85","0.46","0.00"],["2026-05-20T03:10:00","CIN.WHEATCTG4","26.85","0.46","0.00"],["2026-05-20T03:10:00","CIN.WHTSLR.SIG","27.26","0.87","0.00"],["2026-05-20T03:10:00","CIN.WRHILND","26.60","0.21","0.00"],["2026-05-20T03:10:00","CIN.WVPA.BNLIL","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.WVPA.PSI","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.WVPA_1.AZ","27.98","0.89","0.70"],["2026-05-20T03:10:00","CLEC.ACA11","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","CLEC.ACA12","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","CLEC.ACA13","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","CLEC.AXLA","21.34","-0.65","-4.40"],["2026-05-20T03:10:00","CLEC.AXLA_1.AZ","21.34","-0.65","-4.40"],["2026-05-20T03:10:00","CLEC.CC.ACAPB1","21.92","-0.07","-4.40"],["2026-05-20T03:10:00","CLEC.CC.CPS6","21.38","-0.61","-4.40"],["2026-05-20T03:10:00","CLEC.CC.CPS7","21.38","-0.61","-4.40"],["2026-05-20T03:10:00","CLEC.CLEC","22.05","0.06","-4.40"],["2026-05-20T03:10:00","CLEC.CPS6","21.38","-0.61","-4.40"],["2026-05-20T03:10:00","CLEC.CPS6ST","21.37","-0.62","-4.40"],["2026-05-20T03:10:00","CLEC.CPS71","21.38","-0.61","-4.40"],["2026-05-20T03:10:00","CLEC.CPS72","21.38","-0.61","-4.40"],["2026-05-20T03:10:00","CLEC.CPS7ST","21.37","-0.62","-4.40"],["2026-05-20T03:10:00","CLEC.CPWR_1.AZ","22.05","0.06","-4.40"],["2026-05-20T03:10:00","CLEC.CPWR_2.AZ","25.70","0.32","-1.01"],["2026-05-20T03:10:00","CLEC.CPWR_6.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","CLEC.CPWR_8.AZ","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","CLEC.DOLETSLR","21.59","-0.40","-4.40"],["2026-05-20T03:10:00","CLEC.DPS.ARR","21.59","-0.40","-4.40"],["2026-05-20T03:10:00","CLEC.ELIZSOL","22.30","0.31","-4.40"],["2026-05-20T03:10:00","CLEC.ERATH","22.43","0.44","-4.40"],["2026-05-20T03:10:00","CLEC.HOPK1.ARR","22.33","0.34","-4.40"],["2026-05-20T03:10:00","CLEC.HUNTER5","21.33","-0.66","-4.40"],["2026-05-20T03:10:00","CLEC.MPS3","21.20","-0.79","-4.40"],["2026-05-20T03:10:00","CLEC.NPS1","21.16","-0.83","-4.40"],["2026-05-20T03:10:00","CLEC.ORIN","22.17","0.18","-4.40"],["2026-05-20T03:10:00","CLEC.PRAIRIE","21.60","-0.39","-4.40"],["2026-05-20T03:10:00","CLEC.RPS2","21.17","-0.82","-4.40"],["2026-05-20T03:10:00","CLEC.RPS2.LAFA","21.17","-0.82","-4.40"],["2026-05-20T03:10:00","CLEC.RPS2.LEPA","21.17","-0.82","-4.40"],["2026-05-20T03:10:00","CLEC.SINGERSO","22.08","0.09","-4.40"],["2026-05-20T03:10:00","CLEC.SPS1","22.34","0.35","-4.40"],["2026-05-20T03:10:00","CLEC.TPS4","22.29","0.30","-4.40"],["2026-05-20T03:10:00","CONS.5CHANNELS","30.97","-0.01","4.59"],["2026-05-20T03:10:00","CONS.ADA","32.30","0.99","4.92"],["2026-05-20T03:10:00","CONS.AESM.CHSE","31.44","0.39","4.66"],["2026-05-20T03:10:00","CONS.ALCONA","31.87","0.84","4.64"],["2026-05-20T03:10:00","CONS.ALLEGAN","32.40","1.11","4.90"],["2026-05-20T03:10:00","CONS.ALPENA","32.59","1.58","4.62"],["2026-05-20T03:10:00","CONS.ALPENTHBA","32.59","1.58","4.62"],["2026-05-20T03:10:00","CONS.ALPINE01","32.28","1.17","4.72"],["2026-05-20T03:10:00","CONS.ALPINE02","32.28","1.17","4.72"],["2026-05-20T03:10:00","CONS.ASSEMBLY3","31.43","0.42","4.62"],["2026-05-20T03:10:00","CONS.AZ","32.11","0.98","4.74"],["2026-05-20T03:10:00","CONS.BRANCH","32.11","0.96","4.76"],["2026-05-20T03:10:00","CONS.BRENTRNG1","31.52","0.56","4.57"],["2026-05-20T03:10:00","CONS.BRNP8","32.03","0.73","4.91"],["2026-05-20T03:10:00","CONS.BSE.CEC","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CA3.MPPA","31.69","0.38","4.92"],["2026-05-20T03:10:00","CONS.CA3_WPSC","31.69","0.38","4.92"],["2026-05-20T03:10:00","CONS.CADILAC","32.47","1.26","4.82"],["2026-05-20T03:10:00","CONS.CADILGMA2","32.47","1.26","4.82"],["2026-05-20T03:10:00","CONS.CAMPBELL1","31.81","0.50","4.92"],["2026-05-20T03:10:00","CONS.CAMPBELL2","31.81","0.50","4.92"],["2026-05-20T03:10:00","CONS.CAMPBELL3","31.69","0.38","4.92"],["2026-05-20T03:10:00","CONS.CC.COVRT1","31.54","-0.09","5.24"],["2026-05-20T03:10:00","CONS.CC.COVRT2","31.54","-0.09","5.24"],["2026-05-20T03:10:00","CONS.CC.COVRT3","31.56","-0.07","5.24"],["2026-05-20T03:10:00","CONS.CC.JAXSON","30.68","-0.24","4.53"],["2026-05-20T03:10:00","CONS.CC.MICHP","32.20","0.93","4.88"],["2026-05-20T03:10:00","CONS.CC.ZEELA2","31.70","0.32","4.99"],["2026-05-20T03:10:00","CONS.CCG_1.AZ","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CCG_2.AZ","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CCG_3.AZ","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CCG_4.AZ","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CCG_5.AZ","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CCG_6.AZ","32.15","1.04","4.72"],["2026-05-20T03:10:00","CONS.CEREALSO","31.67","0.54","4.74"],["2026-05-20T03:10:00","CONS.CETR","32.06","0.94","4.73"],["2026-05-20T03:10:00","CONS.CHS2","31.66","0.52","4.75"],["2026-05-20T03:10:00","CONS.CHSE","31.66","0.52","4.75"],["2026-05-20T03:10:00","CONS.CLDWTR1","32.13","0.98","4.76"],["2026-05-20T03:10:00","CONS.CNE","32.10","0.97","4.74"],["2026-05-20T03:10:00","CONS.COBB.ARR","32.57","1.28","4.90"],["2026-05-20T03:10:00","CONS.COOKE","31.53","0.55","4.59"],["2026-05-20T03:10:00","CONS.COVRT1_GT","31.54","-0.09","5.24"],["2026-05-20T03:10:00","CONS.COVRT1_ST","31.54","-0.09","5.24"],["2026-05-20T03:10:00","CONS.COVRT2_GT","31.54","-0.09","5.24"],["2026-05-20T03:10:00","CONS.COVRT2_ST","31.54","-0.09","5.24"],["2026-05-20T03:10:00","CONS.COVRT3_GT","31.56","-0.07","5.24"],["2026-05-20T03:10:00","CONS.COVRT3_ST","31.56","-0.07","5.24"],["2026-05-20T03:10:00","CONS.CRESCENT","31.84","0.74","4.71"],["2026-05-20T03:10:00","CONS.CROTON","32.82","1.56","4.87"],["2026-05-20T03:10:00","AMIL.SALTCREEK","21.73","-1.40","-3.26"],["2026-05-20T03:10:00","AMIL.SBL_ASIBL","22.67","-0.24","-3.48"],["2026-05-20T03:10:00","AMIL.SDNY.MVP","25.87","-0.52","0.00"],["2026-05-20T03:10:00","AMIL.SELC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.SESRETAIL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.SFE_IL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.SIPC","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.SIPC.BGRV","26.62","0.23","0.00"],["2026-05-20T03:10:00","AMIL.SIPC_BALD","25.69","-0.70","0.00"],["2026-05-20T03:10:00","AMIL.SIPM_1.AZ","25.84","-0.51","-0.04"],["2026-05-20T03:10:00","AMIL.SMRT","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.SOY_2.AZ","24.98","-0.59","-0.82"],["2026-05-20T03:10:00","AMIL.SSWE","25.24","-1.15","0.00"],["2026-05-20T03:10:00","AMIL.STAR","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.STLNG.ARR","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMIL.STWF","25.58","-0.81","0.00"],["2026-05-20T03:10:00","AMIL.SUGARCRK","21.77","-1.55","-3.07"],["2026-05-20T03:10:00","AMIL.SWE_IL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.SWEC.ARR","26.46","0.07","0.00"],["2026-05-20T03:10:00","AMIL.SWECC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.SZE","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.SZE_SCI","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.TBCRSTAT","21.56","-1.48","-3.35"],["2026-05-20T03:10:00","AMIL.THNK","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.TILTU1","26.03","-0.36","0.00"],["2026-05-20T03:10:00","AMIL.TILTU2","26.03","-0.36","0.00"],["2026-05-20T03:10:00","AMIL.TILTU3","26.03","-0.36","0.00"],["2026-05-20T03:10:00","AMIL.TILTU4","26.03","-0.36","0.00"],["2026-05-20T03:10:00","AMIL.TLDNSLR","25.76","-0.63","0.00"],["2026-05-20T03:10:00","AMIL.TPM_123","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.TRA_ATRAE","20.78","-1.90","-3.71"],["2026-05-20T03:10:00","AMIL.TREX_IL","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.USSTL.ARR","25.83","-0.56","0.00"],["2026-05-20T03:10:00","AMIL.VEM","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.VIN_AVINT","21.03","-1.48","-3.88"],["2026-05-20T03:10:00","AMIL.VRD","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.W_BRCTIPT","21.28","-0.66","-4.45"],["2026-05-20T03:10:00","AMIL.WDRV.ARR","25.79","-0.60","0.00"],["2026-05-20T03:10:00","AMIL.WISE.IWUS","25.25","-1.14","0.00"],["2026-05-20T03:10:00","AMIL.WLBRWEST","21.42","-0.67","-4.30"],["2026-05-20T03:10:00","AMIL.WOLV","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMIL.WPSE","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.WPSE.DM","24.94","-0.52","-0.93"],["2026-05-20T03:10:00","AMIL.WPSE.OLIN","25.85","-0.54","0.00"],["2026-05-20T03:10:00","AMIL.WRSF","25.43","-0.96","0.00"],["2026-05-20T03:10:00","AMIL.WVPA","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.WVPA_2.AZ","24.77","-0.57","-1.05"],["2026-05-20T03:10:00","AMIL.WVPA_4.AZ","25.66","-0.38","-0.35"],["2026-05-20T03:10:00","AMIL.WWEC","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.XLON","24.91","-0.53","-0.95"],["2026-05-20T03:10:00","AMIL.XOEN","24.93","-0.52","-0.94"],["2026-05-20T03:10:00","AMMO.176803","25.78","-0.61","0.00"],["2026-05-20T03:10:00","AMMO.179586","25.55","-0.84","0.00"],["2026-05-20T03:10:00","AMMO.ADELITE","25.32","-1.07","0.00"],["2026-05-20T03:10:00","AMMO.AEM.MO","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.ALTONA","26.52","0.13","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN11","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN22","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN33","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN44","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN55","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN66","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN77","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.AUDRN88","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.BBS","25.50","-0.89","0.00"],["2026-05-20T03:10:00","AMMO.BLUEJAY","26.16","-0.23","0.00"],["2026-05-20T03:10:00","AMMO.BOWLGREEN","25.88","-0.51","0.00"],["2026-05-20T03:10:00","AMMO.CALF_1.AZ","25.18","-1.21","0.00"],["2026-05-20T03:10:00","AMMO.CALI","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.CALLAWAY1","25.09","-1.30","0.00"],["2026-05-20T03:10:00","AMMO.CC.KEOKUK","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.CC.OSAGE","24.43","-1.96","0.00"],["2026-05-20T03:10:00","AMMO.CCG_1.AZ","25.87","-0.52","0.00"],["2026-05-20T03:10:00","AMMO.CENT","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.DBOBCATSO","26.13","-0.26","0.00"],["2026-05-20T03:10:00","AMMO.DR.AMMO","25.77","-0.62","0.00"],["2026-05-20T03:10:00","AMMO.ENVOY","27.00","0.61","0.00"],["2026-05-20T03:10:00","AMMO.ETL1","25.78","-0.61","0.00"],["2026-05-20T03:10:00","AMMO.FGRDCTG1","25.36","-1.03","0.00"],["2026-05-20T03:10:00","AMMO.GOOSEGEN1","25.41","-0.98","0.00"],["2026-05-20T03:10:00","AMMO.GOOSEGEN2","25.41","-0.98","0.00"],["2026-05-20T03:10:00","AMMO.GOOSEGEN3","25.41","-0.98","0.00"],["2026-05-20T03:10:00","AMMO.GOOSEGEN4","25.41","-0.98","0.00"],["2026-05-20T03:10:00","AMMO.GOOSEGEN5","25.41","-0.98","0.00"],["2026-05-20T03:10:00","AMMO.GOOSEGEN6","25.41","-0.98","0.00"],["2026-05-20T03:10:00","AMMO.HANN.LD","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.HANN_1.AZ","25.49","-0.90","0.00"],["2026-05-20T03:10:00","AMMO.HDBD3.ARR","25.71","-0.68","0.00"],["2026-05-20T03:10:00","AMMO.HIPRAIRIE","24.99","-1.40","0.00"],["2026-05-20T03:10:00","AMMO.HUCKFINN","25.23","-1.16","0.00"],["2026-05-20T03:10:00","AMMO.KAHO_1.AZ","25.28","-1.11","0.00"],["2026-05-20T03:10:00","AMMO.KAHO_NEM","25.73","-0.63","-0.03"],["2026-05-20T03:10:00","AMMO.KEOKUK1","24.66","-1.73","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK10","24.65","-1.74","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK11","24.65","-1.74","0.00"],["2026-05-20T03:10:00","AMMO.KEOKUK12","24.67","-1.72","0.00"],["2026-05-20T03:10:00","NSP.BSTAR1.WND","21.79","-0.93","-3.67"],["2026-05-20T03:10:00","NSP.BSTAR2.WND","21.79","-0.93","-3.67"],["2026-05-20T03:10:00","NSP.BUFFR_TR1","21.83","-0.93","-3.63"],["2026-05-20T03:10:00","NSP.BUFFR_TR2","21.83","-0.93","-3.63"],["2026-05-20T03:10:00","NSP.CANFLSG1","21.57","-0.75","-4.07"],["2026-05-20T03:10:00","NSP.CANFLSG2","21.57","-0.75","-4.07"],["2026-05-20T03:10:00","NSP.CC.BLKD52","21.06","-1.30","-4.03"],["2026-05-20T03:10:00","NSP.CC.HIBRDG1","20.95","-1.37","-4.07"],["2026-05-20T03:10:00","NSP.CC.HIBRDG2","20.95","-1.37","-4.07"],["2026-05-20T03:10:00","NSP.CC.MANKAT1","21.33","-1.26","-3.80"],["2026-05-20T03:10:00","NSP.CC.MANKAT2","21.25","-1.34","-3.80"],["2026-05-20T03:10:00","NSP.CC.RIVRSD1","21.54","-0.80","-4.05"],["2026-05-20T03:10:00","NSP.CC.RIVRSD2","21.54","-0.80","-4.05"],["2026-05-20T03:10:00","NSP.CEDARFAL","22.09","0.13","-4.43"],["2026-05-20T03:10:00","NSP.CH_DIR_TR4","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.CHARA_TR1","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.CHARA_TR2","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.CHARA_TR4","21.94","-0.85","-3.60"],["2026-05-20T03:10:00","NSP.CHEMOLSPO","21.65","-0.67","-4.07"],["2026-05-20T03:10:00","NSP.CHPFL1.HYD","21.98","0.13","-4.54"],["2026-05-20T03:10:00","NSP.CHPFL2.HYD","21.95","0.10","-4.54"],["2026-05-20T03:10:00","NSP.CHPRES","22.03","0.16","-4.52"],["2026-05-20T03:10:00","NSP.CISCO1","22.46","-0.39","-3.54"],["2026-05-20T03:10:00","NSP.CMMPA.FAIR","21.98","-0.61","-3.80"],["2026-05-20T03:10:00","NSP.CMMPA.G","22.07","-0.38","-3.94"],["2026-05-20T03:10:00","NSP.CMMPA.GF","22.53","-0.13","-3.73"],["2026-05-20T03:10:00","NSP.CMMPA.GLEN","22.07","-0.38","-3.94"],["2026-05-20T03:10:00","NSP.CMMPA.JANE","21.54","-0.84","-4.01"],["2026-05-20T03:10:00","NSP.CMMPA.KASS","21.64","-0.58","-4.17"],["2026-05-20T03:10:00","NSP.CMMPA.KEN","21.96","-0.36","-4.07"],["2026-05-20T03:10:00","NSP.CMMPA.SE","22.27","-0.32","-3.80"],["2026-05-20T03:10:00","NSP.CODA.BYLL","21.61","-0.71","-4.07"],["2026-05-20T03:10:00","NSP.COYOTE","21.80","-0.95","-3.64"],["2026-05-20T03:10:00","NSP.CRNELL.HYD","21.98","0.14","-4.55"],["2026-05-20T03:10:00","NSP.CWN1","21.81","-0.95","-3.63"],["2026-05-20T03:10:00","NSP.CWN2","21.81","-0.95","-3.63"],["2026-05-20T03:10:00","NSP.DANIELSN1","22.77","0.25","-3.87"],["2026-05-20T03:10:00","NSP.DR.BTFN","22.06","-0.40","-3.93"],["2026-05-20T03:10:00","NSP.DR.MHP","22.05","-0.58","-3.76"],["2026-05-20T03:10:00","NSP.DR.MNA","22.05","-0.58","-3.76"],["2026-05-20T03:10:00","NSP.DR.SMRT","21.87","-0.20","-4.32"],["2026-05-20T03:10:00","NSP.EASTRDG1","22.09","-0.73","-3.57"],["2026-05-20T03:10:00","NSP.ELLIOTPK1","21.45","-0.87","-4.07"],["2026-05-20T03:10:00","NSP.EWINGTON1","22.46","-0.39","-3.54"],["2026-05-20T03:10:00","NSP.FENTON.WND","21.96","-0.86","-3.57"],["2026-05-20T03:10:00","NSP.FLAMBHYDRO","22.68","0.81","-4.52"],["2026-05-20T03:10:00","NSP.FRENCH1","21.99","0.27","-4.67"],["2026-05-20T03:10:00","NSP.FRENCH2","21.99","0.27","-4.67"],["2026-05-20T03:10:00","NSP.FRENCH3","21.96","0.24","-4.67"],["2026-05-20T03:10:00","NSP.FRENCH4","21.96","0.24","-4.67"],["2026-05-20T03:10:00","NSP.GARWIN1","21.71","-0.51","-4.17"],["2026-05-20T03:10:00","NSP.GDMEADOW","21.30","-0.94","-4.15"],["2026-05-20T03:10:00","NSP.GLU","22.65","0.96","-4.70"],["2026-05-20T03:10:00","NSP.GRANTY.ARR","21.50","-0.89","-4.00"],["2026-05-20T03:10:00","NSP.GRE.BFRDG","21.83","-0.93","-3.63"],["2026-05-20T03:10:00","NSP.HAMPTN.MVP","21.40","-0.95","-4.04"],["2026-05-20T03:10:00","NSP.HATFIHAT1","21.91","0.07","-4.55"],["2026-05-20T03:10:00","NSP.HCPD.GRVCT","22.98","0.48","-3.89"],["2026-05-20T03:10:00","NSP.HCPD.LKCR","24.11","1.37","-3.65"],["2026-05-20T03:10:00","NSP.HCPD.MAD","23.67","0.93","-3.65"],["2026-05-20T03:10:00","NSP.HCPD.NU","22.12","-0.47","-3.80"],["2026-05-20T03:10:00","NSP.HCPD.SXFLS","22.31","-0.61","-3.47"],["2026-05-20T03:10:00","NSP.HCPD_1.AZ","22.31","-0.61","-3.47"],["2026-05-20T03:10:00","NSP.HENNIPIN1","21.48","-0.84","-4.07"],["2026-05-20T03:10:00","NSP.HIBRDG.7","20.97","-1.35","-4.07"],["2026-05-20T03:10:00","NSP.HIBRDG.8","20.97","-1.35","-4.07"],["2026-05-20T03:10:00","NSP.HIBRDG9_1","20.92","-1.40","-4.07"],["2026-05-20T03:10:00","NSP.HIBRDG9_2","20.92","-1.40","-4.07"],["2026-05-20T03:10:00","NSP.HOLCOM.HYD","22.10","0.26","-4.55"],["2026-05-20T03:10:00","NSP.IBR.YANKE","21.81","-0.95","-3.63"],["2026-05-20T03:10:00","NSP.INVRHL1","21.54","-0.79","-4.06"],["2026-05-20T03:10:00","NSP.INVRHL2","21.54","-0.79","-4.06"],["2026-05-20T03:10:00","NSP.INVRHL3","21.54","-0.79","-4.06"],["2026-05-20T03:10:00","NSP.INVRHL4","21.54","-0.79","-4.06"],["2026-05-20T03:10:00","NSP.INVRHL5","21.54","-0.79","-4.06"],["2026-05-20T03:10:00","NSP.INVRHL6","21.54","-0.79","-4.06"],["2026-05-20T03:10:00","NSP.JEFFERS2","22.62","-0.19","-3.58"],["2026-05-20T03:10:00","NSP.JIMFLS.HYD","21.85","0.00","-4.54"],["2026-05-20T03:10:00","NSP.KASOTA","21.35","-1.23","-3.81"],["2026-05-20T03:10:00","NSP.KING1","21.45","-0.82","-4.12"],["2026-05-20T03:10:00","NSP.LYONC.MVP","21.76","-0.90","-3.73"],["2026-05-20T03:10:00","NSP.MANKATOCT1","21.33","-1.25","-3.81"],["2026-05-20T03:10:00","NSP.MANKATOCT2","21.21","-1.37","-3.81"],["2026-05-20T03:10:00","NSP.MANKATST31","21.34","-1.25","-3.80"],["2026-05-20T03:10:00","NSP.MANKATST32","21.34","-1.25","-3.80"],["2026-05-20T03:10:00","NSP.MARSHSOLAR","21.75","-0.94","-3.70"],["2026-05-20T03:10:00","NSP.MENOMOA","22.20","0.23","-4.42"],["2026-05-20T03:10:00","NSP.MERPK1","21.24","-1.08","-4.07"],["2026-05-20T03:10:00","NSP.MINRVR1","21.49","-0.89","-4.01"],["2026-05-20T03:10:00","NSP.MINVLY.MVP","21.83","-0.84","-3.72"],["2026-05-20T03:10:00","NSP.MMPA","21.60","-0.78","-4.01"],["2026-05-20T03:10:00","NSP.MMPA.BOGWF","22.34","-0.16","-3.89"],["2026-05-20T03:10:00","NSP.MMPA.FEP","20.70","-1.67","-4.02"],["2026-05-20T03:10:00","NSP.MMPA.WWF","22.10","-0.80","-3.49"],["2026-05-20T03:10:00","NSP.MMPA_1.AZ","21.60","-0.78","-4.01"],["2026-05-20T03:10:00","WPS.MEWD_M1","21.75","0.43","-5.07"],["2026-05-20T03:10:00","WPS.MPU","20.73","0.09","-5.75"],["2026-05-20T03:10:00","WPS.MPUG_1.AZ","20.73","0.09","-5.75"],["2026-05-20T03:10:00","WPS.OCONTO.MP","21.05","0.28","-5.62"],["2026-05-20T03:10:00","WPS.PTBEACH_PV","20.04","-0.61","-5.74"],["2026-05-20T03:10:00","WPS.PULLIAM31","21.09","0.36","-5.66"],["2026-05-20T03:10:00","WPS.REDBARN1W","20.67","-0.59","-5.13"],["2026-05-20T03:10:00","WPS.TWOCRK1S","19.94","-0.71","-5.74"],["2026-05-20T03:10:00","WPS.UMERC","21.66","0.88","-5.61"],["2026-05-20T03:10:00","WPS.WEM31","21.54","0.76","-5.61"],["2026-05-20T03:10:00","WPS.WEM32","21.48","0.70","-5.61"],["2026-05-20T03:10:00","WPS.WEM33","21.48","0.70","-5.61"],["2026-05-20T03:10:00","WPS.WESRCE1_LD","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESRCE2_LD","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON11","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON12","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON13","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON14","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON15","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON16","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON17","21.02","-0.16","-5.21"],["2026-05-20T03:10:00","WPS.WESTON3","20.91","-0.27","-5.21"],["2026-05-20T03:10:00","WPS.WESTON4","21.05","-0.13","-5.21"],["2026-05-20T03:10:00","WPS.WPSE","21.64","0.86","-5.61"],["2026-05-20T03:10:00","WPS.WPSM","21.16","0.30","-5.53"],["2026-05-20T03:10:00","WR","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","WR.MEUC_1.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","WR.MEUCFRED1","25.86","-0.53","0.00"],["2026-05-20T03:10:00","WR.MEUCFRED2","25.86","-0.53","0.00"],["2026-05-20T03:10:00","WR.MEUCLADD","26.25","-0.14","0.00"],["2026-05-20T03:10:00","WR.MOWR","26.30","-0.09","0.00"],["2026-05-20T03:10:00","WR.MOWR_1.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","WR.THAYERLD","26.30","-0.09","0.00"],["2026-05-20T03:10:00","YAD","26.61","0.22","0.00"],["2026-05-20T03:10:00","LEPA.HOUMA","22.22","0.23","-4.40"],["2026-05-20T03:10:00","LEPA.HOUMA_G14","22.22","0.23","-4.40"],["2026-05-20T03:10:00","LEPA.HOUMA_G15","22.22","0.23","-4.40"],["2026-05-20T03:10:00","LEPA.HOUMA_G16","22.22","0.23","-4.40"],["2026-05-20T03:10:00","LEPA.LEPA","21.79","-0.20","-4.40"],["2026-05-20T03:10:00","LEPA.MGC_UNT01","22.07","0.08","-4.40"],["2026-05-20T03:10:00","LEPA.MRCTY.ARR","22.08","0.09","-4.40"],["2026-05-20T03:10:00","LEPA.MURRAY","19.41","-2.58","-4.40"],["2026-05-20T03:10:00","LES","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","LGEE","27.53","0.67","0.47"],["2026-05-20T03:10:00","LOUISIANA.HUB","22.04","0.05","-4.40"],["2026-05-20T03:10:00","MDU.AZ","15.38","-1.31","-9.70"],["2026-05-20T03:10:00","MDU.BADGERWND","-17.58","-3.32","-40.65"],["2026-05-20T03:10:00","MDU.BDGRWF2OON","-17.58","-3.32","-40.65"],["2026-05-20T03:10:00","MDU.BEPC","-2.44","-1.96","-26.87"],["2026-05-20T03:10:00","MDU.CEDARHLS","13.15","-1.81","-11.43"],["2026-05-20T03:10:00","MDU.DIAMNDWILW","13.15","-1.81","-11.43"],["2026-05-20T03:10:00","MDU.ELLNDL.MVP","22.59","-1.04","-2.76"],["2026-05-20T03:10:00","MDU.ELLNDL_LD","22.58","-1.10","-2.71"],["2026-05-20T03:10:00","MDU.ELLNDL_LD2","22.56","-1.12","-2.71"],["2026-05-20T03:10:00","MDU.FOXTL.WND","22.22","-1.46","-2.71"],["2026-05-20T03:10:00","MDU.GLENDC1","13.54","-1.39","-11.46"],["2026-05-20T03:10:00","MDU.GLENDC2","13.54","-1.39","-11.46"],["2026-05-20T03:10:00","MDU.GLENULST_6","-6.00","-1.61","-30.78"],["2026-05-20T03:10:00","MDU.GRE.ELBESS","-17.45","-3.19","-40.65"],["2026-05-20T03:10:00","MDU.GRE.EMMLOG","-17.45","-3.19","-40.65"],["2026-05-20T03:10:00","MDU.HESKET_3","-7.31","-1.62","-32.08"],["2026-05-20T03:10:00","MDU.HESKET_4","-7.31","-1.62","-32.08"],["2026-05-20T03:10:00","MDU.LEWIS2","15.60","-1.52","-9.27"],["2026-05-20T03:10:00","MDU.MCTURB1","13.32","-1.53","-11.54"],["2026-05-20T03:10:00","MDU.MDU","11.56","-1.40","-13.43"],["2026-05-20T03:10:00","MDU.MERRICOURT","22.20","-1.48","-2.71"],["2026-05-20T03:10:00","MDU.MPC","8.81","-1.75","-15.83"],["2026-05-20T03:10:00","MDU.NWPS","8.81","-1.75","-15.83"],["2026-05-20T03:10:00","MDU.OTP","8.81","-1.75","-15.83"],["2026-05-20T03:10:00","MDU.OTPW_1.AZ","8.81","-1.75","-15.83"],["2026-05-20T03:10:00","MDU.TATANKA1","22.19","-1.49","-2.71"],["2026-05-20T03:10:00","MDU.TSWF1","14.83","-1.48","-10.08"],["2026-05-20T03:10:00","MDU.WISHEKNW1","-17.57","-3.31","-40.65"],["2026-05-20T03:10:00","MEC.ADAIR_W1","25.68","-0.71","0.00"],["2026-05-20T03:10:00","MEC.ADAMS","24.95","-1.44","0.00"],["2026-05-20T03:10:00","MEC.ALTM_1.AZ","22.68","-0.97","-2.74"],["2026-05-20T03:10:00","MEC.ALTW","22.55","-1.02","-2.82"],["2026-05-20T03:10:00","MEC.AMES","22.58","-0.71","-3.10"],["2026-05-20T03:10:00","MEC.AMES_1.AZ","22.58","-0.71","-3.10"],["2026-05-20T03:10:00","MEC.AMES_UNIT8","22.52","-0.77","-3.10"],["2026-05-20T03:10:00","MEC.ARBHILL_S","25.49","-0.90","0.00"],["2026-05-20T03:10:00","MEC.ARBORHL1","25.49","-0.90","0.00"],["2026-05-20T03:10:00","MEC.ATLN","25.80","-0.59","0.00"],["2026-05-20T03:10:00","MEC.AZ","22.93","-0.79","-2.67"],["2026-05-20T03:10:00","MEC.BEAVERCR","22.35","-0.84","-3.20"],["2026-05-20T03:10:00","MEC.BEPM.CPZD","23.13","-0.09","-3.17"],["2026-05-20T03:10:00","MEC.BEPM_1.AZ","21.68","-0.69","-4.02"],["2026-05-20T03:10:00","MEC.BEPM_WS3","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MEC.BEPM_WS4","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MEC.CAROL_W1","23.08","-0.20","-3.11"],["2026-05-20T03:10:00","MEC.CAROLL_W2","23.08","-0.20","-3.11"],["2026-05-20T03:10:00","MEC.CC.GDM1","22.59","-0.75","-3.05"],["2026-05-20T03:10:00","MEC.CC.GDM2","22.59","-0.75","-3.05"],["2026-05-20T03:10:00","MEC.CENTURY_1","21.84","-0.93","-3.62"],["2026-05-20T03:10:00","MEC.CFU","21.65","-0.63","-4.11"],["2026-05-20T03:10:00","MEC.CFU_1.AZ","21.66","-0.62","-4.11"],["2026-05-20T03:10:00","MEC.CFU6","21.69","-0.59","-4.11"],["2026-05-20T03:10:00","MEC.CFU7","21.69","-0.59","-4.11"],["2026-05-20T03:10:00","MEC.CHASCS_W","21.80","-0.58","-4.01"],["2026-05-20T03:10:00","MEC.CHASCS1","21.80","-0.58","-4.01"],["2026-05-20T03:10:00","MEC.CHASCS2","21.80","-0.58","-4.01"],["2026-05-20T03:10:00","MEC.CHICKASAW","21.26","-0.83","-4.30"],["2026-05-20T03:10:00","MEC.CLIPR1","22.61","-0.40","-3.38"],["2026-05-20T03:10:00","MEC.CMMPA.ELD","20.41","-1.20","-4.78"],["2026-05-20T03:10:00","MEC.CMMPA.MONT","21.42","-1.73","-3.24"],["2026-05-20T03:10:00","MEC.COMP.ARR","22.99","-0.35","-3.05"],["2026-05-20T03:10:00","MEC.CONTRAIL1","24.80","-1.59","0.00"],["2026-05-20T03:10:00","MEC.CORALV1","21.25","-1.02","-4.12"],["2026-05-20T03:10:00","MEC.CORALV2","21.25","-1.02","-4.12"],["2026-05-20T03:10:00","MEC.CORALV3","21.25","-1.02","-4.12"],["2026-05-20T03:10:00","MEC.CORALV4","21.25","-1.02","-4.12"],["2026-05-20T03:10:00","MEC.DIAMNDTR1","21.36","-1.38","-3.65"],["2026-05-20T03:10:00","MEC.DR.CFU_ECG","21.56","-0.72","-4.11"],["2026-05-20T03:10:00","MEC.DR.CFU_SM","21.69","-0.59","-4.11"],["2026-05-20T03:10:00","MEC.DR.RIA","20.57","-1.07","-4.75"],["2026-05-20T03:10:00","MEC.ECLIPSE1","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MEC.EL_FARM_1","21.54","-0.74","-4.11"],["2026-05-20T03:10:00","MEC.EL_FARM_2","21.54","-0.74","-4.11"],["2026-05-20T03:10:00","MEC.EL_FARM_3","21.50","-0.78","-4.11"],["2026-05-20T03:10:00","MEC.FARMER","25.36","-1.03","0.00"],["2026-05-20T03:10:00","MEC.GDMEC_1","22.59","-0.75","-3.05"],["2026-05-20T03:10:00","MEC.GDMEC_1_3","22.59","-0.75","-3.05"],["2026-05-20T03:10:00","MEC.GDMEC_2","22.59","-0.75","-3.05"],["2026-05-20T03:10:00","MEC.GDMEC_2_3","22.59","-0.75","-3.05"],["2026-05-20T03:10:00","MEC.GENESEO","22.61","-0.78","-3.00"],["2026-05-20T03:10:00","MEC.GLACIERS","22.26","-0.86","-3.27"],["2026-05-20T03:10:00","MEC.HCPD.ABRN","23.09","-0.20","-3.10"],["2026-05-20T03:10:00","MEC.HIGHLAND1","22.17","-0.87","-3.35"],["2026-05-20T03:10:00","MEC.HIGHLAND2","22.17","-0.87","-3.35"],["2026-05-20T03:10:00","UPPC.VICTORIA1","22.68","1.83","-5.54"],["2026-05-20T03:10:00","UPPC.VICTORIA2","22.68","1.83","-5.54"],["2026-05-20T03:10:00","UPPC.WARDEN","22.90","2.07","-5.56"],["2026-05-20T03:10:00","UPPC.WPMC","23.05","2.22","-5.56"],["2026-05-20T03:10:00","UPPC.WPPI","22.65","1.83","-5.57"],["2026-05-20T03:10:00","UPPC.WPSE","22.87","2.03","-5.55"],["2026-05-20T03:10:00","VAP","26.33","-0.13","0.07"],["2026-05-20T03:10:00","WAUE","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","WEC.AZ","19.80","-0.32","-6.27"],["2026-05-20T03:10:00","WEC.BDGHLW2S","20.71","-0.51","-5.17"],["2026-05-20T03:10:00","WEC.BLUSKYGF","19.92","-0.53","-5.94"],["2026-05-20T03:10:00","WEC.BUTRIDGE1","20.11","-0.25","-6.03"],["2026-05-20T03:10:00","WEC.CC.PORTW1","19.40","-0.87","-6.12"],["2026-05-20T03:10:00","WEC.CC.PORTW2","19.40","-0.87","-6.12"],["2026-05-20T03:10:00","WEC.CCDGTC1","20.18","-0.18","-6.03"],["2026-05-20T03:10:00","WEC.CCDGTC2","20.18","-0.18","-6.03"],["2026-05-20T03:10:00","WEC.CCDGTC3","20.18","-0.18","-6.03"],["2026-05-20T03:10:00","WEC.CCDGTC4","20.18","-0.18","-6.03"],["2026-05-20T03:10:00","WEC.DAR_SLR1","19.67","-0.79","-5.93"],["2026-05-20T03:10:00","WEC.DR.WEPM","19.73","-0.31","-6.35"],["2026-05-20T03:10:00","WEC.EITM_LZ01","19.21","-0.52","-6.66"],["2026-05-20T03:10:00","WEC.EITM_LZ02","19.21","-0.52","-6.66"],["2026-05-20T03:10:00","WEC.EITM_LZ03","19.21","-0.52","-6.66"],["2026-05-20T03:10:00","WEC.ERG1","19.10","-0.74","-6.55"],["2026-05-20T03:10:00","WEC.ERG2","19.13","-0.71","-6.55"],["2026-05-20T03:10:00","WEC.ERGS_LD","19.10","-0.74","-6.55"],["2026-05-20T03:10:00","WEC.GERMANOT1","19.95","-0.26","-6.18"],["2026-05-20T03:10:00","WEC.GERMANOT2","19.95","-0.26","-6.18"],["2026-05-20T03:10:00","WEC.GERMANOT3","19.95","-0.26","-6.18"],["2026-05-20T03:10:00","WEC.GERMANOT4","19.95","-0.26","-6.18"],["2026-05-20T03:10:00","WEC.GERMANOT5","19.95","-0.26","-6.18"],["2026-05-20T03:10:00","WEC.GLACRHLS","20.46","-0.33","-5.60"],["2026-05-20T03:10:00","WEC.JOU_WMONT","20.63","-0.57","-5.19"],["2026-05-20T03:10:00","WEC.KAC_GE5CT","20.36","-0.33","-5.70"],["2026-05-20T03:10:00","WEC.KAC_ISPP","20.36","-0.33","-5.70"],["2026-05-20T03:10:00","WEC.KAUCBL.ARR","20.24","-0.47","-5.68"],["2026-05-20T03:10:00","WEC.KOSH_SLR1","19.99","-0.68","-5.72"],["2026-05-20T03:10:00","WEC.LGHTHVT01","19.86","-0.46","-6.07"],["2026-05-20T03:10:00","WEC.OAKCREKC5","19.26","-0.60","-6.53"],["2026-05-20T03:10:00","WEC.OCONTFL","20.99","0.21","-5.61"],["2026-05-20T03:10:00","WEC.OKCGC6","19.24","-0.62","-6.53"],["2026-05-20T03:10:00","WEC.OKCGC7","19.18","-0.68","-6.53"],["2026-05-20T03:10:00","WEC.OKCGC8","19.24","-0.62","-6.53"],["2026-05-20T03:10:00","WEC.PARIS01S1","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PARIS01S2","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PARIS01S3","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PARIS01S4","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PB1AUX","19.90","-0.73","-5.76"],["2026-05-20T03:10:00","WEC.PB2AUX","19.89","-0.74","-5.76"],["2026-05-20T03:10:00","WEC.PLSNT1.MVP","19.16","-0.52","-6.71"],["2026-05-20T03:10:00","WEC.PORTWA1CT1","19.50","-0.77","-6.12"],["2026-05-20T03:10:00","WEC.PORTWA1CT2","19.36","-0.91","-6.12"],["2026-05-20T03:10:00","WEC.PORTWA1ST0","19.47","-0.80","-6.12"],["2026-05-20T03:10:00","WEC.PORTWCT1","19.37","-0.90","-6.12"],["2026-05-20T03:10:00","WEC.PORTWCT2","19.50","-0.77","-6.12"],["2026-05-20T03:10:00","WEC.PORTWST1","19.47","-0.80","-6.12"],["2026-05-20T03:10:00","WEC.PS_ESR1","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PS_ESR1_LD","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PS_SLR1","19.45","-0.37","-6.57"],["2026-05-20T03:10:00","WEC.PTBEACB5","19.90","-0.73","-5.76"],["2026-05-20T03:10:00","WEC.PTBHGB1","19.83","-0.80","-5.76"],["2026-05-20T03:10:00","WEC.PTBHGB2","19.83","-0.80","-5.76"],["2026-05-20T03:10:00","WEC.RBC1","21.18","0.03","-5.24"],["2026-05-20T03:10:00","WEC.ROOT_PIKE","19.20","-0.53","-6.66"],["2026-05-20T03:10:00","WEC.S","19.83","-0.30","-6.26"],["2026-05-20T03:10:00","WEC.UNIVEV130","19.76","-0.40","-6.23"],["2026-05-20T03:10:00","WEC.VALLYGA1","19.58","-0.34","-6.47"],["2026-05-20T03:10:00","WEC.VALLYGA2","19.60","-0.32","-6.47"],["2026-05-20T03:10:00","WEC.WEPM_1.AZ","23.47","2.65","-5.57"],["2026-05-20T03:10:00","WEC.WEPM_2.AZ","22.15","1.32","-5.56"],["2026-05-20T03:10:00","WEC.WPPI","20.59","-0.10","-5.70"],["2026-05-20T03:10:00","WEC.WPPI_1.AZ","20.54","-0.12","-5.73"],["2026-05-20T03:10:00","WEC.WPPI_3.AZ","20.69","-0.04","-5.66"],["2026-05-20T03:10:00","WFEC","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","WPS.AZ","21.17","0.31","-5.53"],["2026-05-20T03:10:00","WPS.BDGHLW1S","20.71","-0.51","-5.17"],["2026-05-20T03:10:00","WPS.CC.FOX1","20.00","-0.68","-5.71"],["2026-05-20T03:10:00","WPS.CC.FOX2","20.01","-0.67","-5.71"],["2026-05-20T03:10:00","WPS.COLUMBIA1","20.24","-0.61","-5.54"],["2026-05-20T03:10:00","WPS.COLUMBIA2","20.15","-0.70","-5.54"],["2026-05-20T03:10:00","WPS.CRANECREK","21.48","-0.68","-4.23"],["2026-05-20T03:10:00","WPS.CUSTEGEN1","20.91","0.27","-5.75"],["2026-05-20T03:10:00","WPS.DEPERE","20.97","0.26","-5.68"],["2026-05-20T03:10:00","WPS.DPC.WESTN4","21.05","-0.13","-5.21"],["2026-05-20T03:10:00","WPS.FORWARD","20.12","-0.45","-5.82"],["2026-05-20T03:10:00","WPS.FORWARD_LD","20.12","-0.45","-5.82"],["2026-05-20T03:10:00","WPS.FOX_CT1","20.00","-0.68","-5.71"],["2026-05-20T03:10:00","WPS.FOX_CT2","20.01","-0.67","-5.71"],["2026-05-20T03:10:00","WPS.FOX_ST1_1","20.01","-0.67","-5.71"],["2026-05-20T03:10:00","WPS.FOX_ST1_2","20.01","-0.67","-5.71"],["2026-05-20T03:10:00","WPS.GLU","21.01","0.14","-5.52"],["2026-05-20T03:10:00","WPS.GRFTR.ARR","21.67","0.55","-5.27"],["2026-05-20T03:10:00","WPS.HNSATOA","21.27","0.31","-5.43"],["2026-05-20T03:10:00","WPS.LAKEFRN95","20.76","0.12","-5.75"],["2026-05-20T03:10:00","WPS.LAKEFRN99","20.76","0.12","-5.75"],["2026-05-20T03:10:00","WPS.MENOMPK","21.69","0.91","-5.61"],["2026-05-20T03:10:00","EES.MTCPSCT2","22.05","0.06","-4.40"],["2026-05-20T03:10:00","EES.MTCPSST1","22.10","0.11","-4.40"],["2026-05-20T03:10:00","EES.NELSON1","21.82","-0.17","-4.40"],["2026-05-20T03:10:00","EES.NELSON2","21.82","-0.17","-4.40"],["2026-05-20T03:10:00","EES.NELSON6","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","EES.NEWTON","23.03","1.04","-4.40"],["2026-05-20T03:10:00","EES.NEWTON1.AZ","23.03","1.04","-4.40"],["2026-05-20T03:10:00","EES.NINEM1.ARR","21.83","-0.16","-4.40"],["2026-05-20T03:10:00","EES.NINEM6_CT1","21.62","-0.37","-4.40"],["2026-05-20T03:10:00","EES.NINEM6_CT2","21.62","-0.37","-4.40"],["2026-05-20T03:10:00","EES.NINEM6_ST","21.75","-0.24","-4.40"],["2026-05-20T03:10:00","EES.NINEMILE4","21.81","-0.18","-4.40"],["2026-05-20T03:10:00","EES.NINEMILE5","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EES.NOPLD","21.97","-0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_1","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_2","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_3","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_4","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_5","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_6","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NOPS_7","22.01","0.02","-4.40"],["2026-05-20T03:10:00","EES.NSIDE1.ARR","21.44","-0.55","-4.40"],["2026-05-20T03:10:00","EES.NSIDE2.ARR","21.44","-0.55","-4.40"],["2026-05-20T03:10:00","EES.OAK_RG_GEN","20.96","-1.03","-4.40"],["2026-05-20T03:10:00","EES.OCAPS_1A","22.53","0.54","-4.40"],["2026-05-20T03:10:00","EES.OCAPS_1B","22.82","0.83","-4.40"],["2026-05-20T03:10:00","EES.OCAPS_1C","22.66","0.67","-4.40"],["2026-05-20T03:10:00","EES.OUACH_1","19.82","-2.17","-4.40"],["2026-05-20T03:10:00","EES.OUACH_2","19.82","-2.17","-4.40"],["2026-05-20T03:10:00","EES.OUACH_3","19.82","-2.17","-4.40"],["2026-05-20T03:10:00","EES.OXBOW","21.69","-0.30","-4.40"],["2026-05-20T03:10:00","EES.PANAM1.ARR","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.PERVL1","20.88","-1.11","-4.40"],["2026-05-20T03:10:00","EES.PERVL1.ARR","20.88","-1.11","-4.40"],["2026-05-20T03:10:00","EES.PERVL2.ARR","20.88","-1.11","-4.40"],["2026-05-20T03:10:00","EES.PERVL2_CT","20.88","-1.11","-4.40"],["2026-05-20T03:10:00","EES.PLAHTC.ARR","21.79","-0.20","-4.40"],["2026-05-20T03:10:00","EES.RBRSW2.ARR","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","EES.RBRSW5.ARR","21.41","-0.58","-4.40"],["2026-05-20T03:10:00","EES.RCTHOMAS","22.52","0.53","-4.40"],["2026-05-20T03:10:00","EES.REXBRW.ARR","21.41","-0.58","-4.40"],["2026-05-20T03:10:00","EES.RICE1","22.02","0.03","-4.40"],["2026-05-20T03:10:00","EES.RICHD1.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.RICHD2.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.RILLA.ARR","20.77","-1.22","-4.40"],["2026-05-20T03:10:00","EES.RVRBEND1","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","EES.SABINE1","22.57","0.58","-4.40"],["2026-05-20T03:10:00","EES.SABINE3","22.66","0.67","-4.40"],["2026-05-20T03:10:00","EES.SABINE4","22.49","0.50","-4.40"],["2026-05-20T03:10:00","EES.SABINE5","22.51","0.52","-4.40"],["2026-05-20T03:10:00","EES.SAM_DAM_12","22.88","0.89","-4.40"],["2026-05-20T03:10:00","EES.SAN_JC1_CT","22.51","0.52","-4.40"],["2026-05-20T03:10:00","EES.SAN_JC2_CT","22.51","0.52","-4.40"],["2026-05-20T03:10:00","EES.SLEMCO","22.20","0.21","-4.40"],["2026-05-20T03:10:00","EES.SLRD","22.04","0.05","-4.40"],["2026-05-20T03:10:00","EES.SPORT1.ARR","21.85","-0.14","-4.40"],["2026-05-20T03:10:00","EES.SPORT2.ARR","21.85","-0.14","-4.40"],["2026-05-20T03:10:00","EES.SRMPA","22.83","0.84","-4.40"],["2026-05-20T03:10:00","EES.SRMPA_1.AZ","22.83","0.84","-4.40"],["2026-05-20T03:10:00","EES.STERL7","19.86","-2.13","-4.40"],["2026-05-20T03:10:00","EES.STJAMES","22.29","0.30","-4.40"],["2026-05-20T03:10:00","EES.STL115.ARR","19.86","-2.13","-4.40"],["2026-05-20T03:10:00","EES.STLN11.ARR","20.80","-1.19","-4.40"],["2026-05-20T03:10:00","EES.STLNG1.ARR","20.80","-1.19","-4.40"],["2026-05-20T03:10:00","EES.STLNG2.ARR","20.87","-1.12","-4.40"],["2026-05-20T03:10:00","EES.STLNG3.ARR","19.82","-2.17","-4.40"],["2026-05-20T03:10:00","EES.STLNG5.ARR","19.82","-2.17","-4.40"],["2026-05-20T03:10:00","EES.STRSOL","19.86","-2.13","-4.40"],["2026-05-20T03:10:00","EES.SWTZ1.ARR","20.84","-1.15","-4.40"],["2026-05-20T03:10:00","EES.TAFTCOGEN","21.64","-0.35","-4.40"],["2026-05-20T03:10:00","EES.TOL_BEND1","23.29","1.30","-4.40"],["2026-05-20T03:10:00","EES.TOL_BEND2","23.29","1.30","-4.40"],["2026-05-20T03:10:00","EES.UCB","21.65","-0.34","-4.40"],["2026-05-20T03:10:00","EES.UCBECO","21.65","-0.34","-4.40"],["2026-05-20T03:10:00","EES.UCBSUP","21.65","-0.34","-4.40"],["2026-05-20T03:10:00","EES.UMBRIELSOL","22.49","0.50","-4.40"],["2026-05-20T03:10:00","EES.VIDALIA","19.41","-2.58","-4.40"],["2026-05-20T03:10:00","EES.VIGNES.ARR","21.88","-0.11","-4.40"],["2026-05-20T03:10:00","EES.WASHEC_CT1","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EES.WASHEC_CT2","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EES.WATRFD2","21.67","-0.32","-4.40"],["2026-05-20T03:10:00","EES.WATRFD3","21.64","-0.35","-4.40"],["2026-05-20T03:10:00","EES.WATRFD4_CT","21.67","-0.32","-4.40"],["2026-05-20T03:10:00","EES.WLGLN2.ARR","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","EES.WLTGR1.ARR","20.80","-1.19","-4.40"],["2026-05-20T03:10:00","EES.WLWGN1.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EES.WLWGN3.ARR","21.93","-0.06","-4.40"],["2026-05-20T03:10:00","EKPC","26.33","-0.13","0.07"],["2026-05-20T03:10:00","EMBA.AEPE17","22.18","0.19","-4.40"],["2026-05-20T03:10:00","EMBA.ATTALA1","21.58","-0.41","-4.40"],["2026-05-20T03:10:00","EMBA.CC.CHCTW","21.59","-0.40","-4.40"],["2026-05-20T03:10:00","EMBA.CC.HINDS1","21.40","-0.59","-4.40"],["2026-05-20T03:10:00","EMBA.CHCTWCT1","21.57","-0.42","-4.40"],["2026-05-20T03:10:00","EMBA.CHCTWCT2","21.58","-0.41","-4.40"],["2026-05-20T03:10:00","EMBA.CHCTWCT3","21.58","-0.41","-4.40"],["2026-05-20T03:10:00","EMBA.CHCTWST4","21.61","-0.38","-4.40"],["2026-05-20T03:10:00","EMBA.DELTA_WND","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EMBA.DR.EML20","21.84","-0.15","-4.40"],["2026-05-20T03:10:00","EMBA.EMILD","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EMBA.EMILD.RLA","21.74","-0.25","-4.40"],["2026-05-20T03:10:00","EMBA.G_ANDRUS1","21.83","-0.16","-4.40"],["2026-05-20T03:10:00","EMBA.G_GULF_A","21.04","-0.95","-4.40"],["2026-05-20T03:10:00","EMBA.G_GULF_M","21.04","-0.95","-4.40"],["2026-05-20T03:10:00","EMBA.G_GULF_N","21.04","-0.95","-4.40"],["2026-05-20T03:10:00","EMBA.GREER170","21.59","-0.40","-4.40"],["2026-05-20T03:10:00","EMBA.GREER30","21.59","-0.40","-4.40"],["2026-05-20T03:10:00","EMBA.HINDS1_ST","21.40","-0.59","-4.40"],["2026-05-20T03:10:00","EMBA.HINDS1CT1","21.40","-0.59","-4.40"],["2026-05-20T03:10:00","EMBA.HINDS1CT2","21.40","-0.59","-4.40"],["2026-05-20T03:10:00","EMBA.HINDS2","21.40","-0.59","-4.40"],["2026-05-20T03:10:00","EMBA.HVGSOL","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","EMBA.MEAM","22.03","0.04","-4.40"],["2026-05-20T03:10:00","EMBA.PRVS","21.76","-0.23","-4.40"],["2026-05-20T03:10:00","EMBA.RGDS","21.73","-0.26","-4.40"],["2026-05-20T03:10:00","EMBA.SUNFLOWER","22.27","0.28","-4.40"],["2026-05-20T03:10:00","EMBA.WDFSOL","22.03","0.04","-4.40"],["2026-05-20T03:10:00","EMBA.WILDWDSO","22.19","0.20","-4.40"],["2026-05-20T03:10:00","EMBA.YAZOOCTY","21.95","-0.04","-4.40"],["2026-05-20T03:10:00","FE","26.33","-0.13","0.07"],["2026-05-20T03:10:00","GIBSON1234.AGG","26.67","0.28","0.00"],["2026-05-20T03:10:00","GLH.EEI7B1","26.41","0.02","0.00"],["2026-05-20T03:10:00","GLH.EEI7B2","26.41","0.02","0.00"],["2026-05-20T03:10:00","GLH.EEI7B3","26.41","0.02","0.00"],["2026-05-20T03:10:00","GLH.JOPPA4","26.32","-0.07","0.00"],["2026-05-20T03:10:00","GLH.JOPPA5","26.32","-0.07","0.00"],["2026-05-20T03:10:00","GLH.JOPPA6","26.32","-0.07","0.00"],["2026-05-20T03:10:00","GLH.JOPPAAUX","26.34","-0.05","0.00"],["2026-05-20T03:10:00","GLH.MEPI4","26.41","0.02","0.00"],["2026-05-20T03:10:00","GLH.MEPI5","26.41","0.02","0.00"],["2026-05-20T03:10:00","GLH.PLSKI_AUX","26.42","0.03","0.00"],["2026-05-20T03:10:00","GLH.PLSKI_SF","26.42","0.03","0.00"],["2026-05-20T03:10:00","GRDA","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","GRE.AEPEDMU","21.92","-0.47","-4.00"],["2026-05-20T03:10:00","GRE.AEPEML","22.31","-0.07","-4.01"],["2026-05-20T03:10:00","GRE.AEPEMLREV","22.31","-0.07","-4.01"],["2026-05-20T03:10:00","GRE.ALTW","22.30","-0.43","-3.66"],["2026-05-20T03:10:00","GRE.ALTW.ENDVI","22.41","-0.51","-3.47"],["2026-05-20T03:10:00","GRE.AZ","19.85","-0.67","-5.87"],["2026-05-20T03:10:00","GRE.BEPCMP.CWT","22.36","-0.20","-3.83"],["2026-05-20T03:10:00","GRE.BEPM.CWT","22.51","-0.04","-3.84"],["2026-05-20T03:10:00","GRE.CAMBRCAMB","22.24","-0.11","-4.04"],["2026-05-20T03:10:00","GRE.CAMBRCAMB2","22.24","-0.11","-4.04"],["2026-05-20T03:10:00","GRE.CHRISFRWD","22.42","-0.43","-3.54"],["2026-05-20T03:10:00","GRE.ELKRI4","21.50","-0.86","-4.03"],["2026-05-20T03:10:00","GRE.ELMCR2_IBR","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.ELMCRK","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.GMARAGMAR","23.67","1.89","-4.61"],["2026-05-20T03:10:00","GRE.GRE","22.12","-0.22","-4.05"],["2026-05-20T03:10:00","GRE.GRE.CXS","21.73","-0.62","-4.04"],["2026-05-20T03:10:00","GRE.HUC","22.27","-0.21","-3.91"],["2026-05-20T03:10:00","GRE.LITCH_QS","23.17","0.69","-3.91"],["2026-05-20T03:10:00","GRE.LITCHF_1","23.17","0.69","-3.91"],["2026-05-20T03:10:00","GRE.LKFLGR1","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.LKFLGR2","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.LKFLGR3","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.LKFLGR4","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.LKFLGR5","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.LKFLGR6","21.81","-0.97","-3.61"],["2026-05-20T03:10:00","GRE.MAPLEMAPL","22.18","-0.23","-3.98"],["2026-05-20T03:10:00","GRE.MMPA","21.64","-0.72","-4.03"],["2026-05-20T03:10:00","GRE.MORA__2_5","22.67","0.29","-4.01"],["2026-05-20T03:10:00","GRE.MORA__6","22.67","0.29","-4.01"],["2026-05-20T03:10:00","GRE.MOWER2","21.28","-0.95","-4.16"],["2026-05-20T03:10:00","GRE.MP.GRE","22.06","-0.32","-4.01"],["2026-05-20T03:10:00","GRE.NBRNCG_QS","22.09","-0.24","-4.06"],["2026-05-20T03:10:00","GRE.NFW_1","14.97","-1.82","-9.60"],["2026-05-20T03:10:00","GRE.NSP","22.58","0.06","-3.87"],["2026-05-20T03:10:00","GRE.NSP.CXS","21.44","-0.88","-4.07"],["2026-05-20T03:10:00","GRE.NSP.GREC","21.78","-0.63","-3.98"],["2026-05-20T03:10:00","GRE.NSPP_1.AZ","17.66","-1.28","-7.45"],["2026-05-20T03:10:00","GRE.ORMATHR","22.13","-0.63","-3.63"],["2026-05-20T03:10:00","GRE.PRINC1","22.09","-0.28","-4.02"],["2026-05-20T03:10:00","SIGE.AZ","27.55","1.16","0.00"],["2026-05-20T03:10:00","SIGE.BGGTN.ARR","27.66","1.27","0.00"],["2026-05-20T03:10:00","SIGE.CANL1.AMP","26.99","0.60","0.00"],["2026-05-20T03:10:00","SIGE.CANL2.AMP","26.99","0.60","0.00"],["2026-05-20T03:10:00","SIGE.CANL3.AMP","26.99","0.60","0.00"],["2026-05-20T03:10:00","SIGE.CANN_MUNI","27.55","1.16","0.00"],["2026-05-20T03:10:00","SIGE.CIN","27.47","1.08","0.00"],["2026-05-20T03:10:00","SIGE.DUFF","27.05","0.66","0.00"],["2026-05-20T03:10:00","SIGE.FOWLR","29.60","0.08","3.13"],["2026-05-20T03:10:00","SIGE.FPL_FERD","27.56","1.17","0.00"],["2026-05-20T03:10:00","SIGE.HE","27.52","1.13","0.00"],["2026-05-20T03:10:00","SIGE.HEPM_1.AZ","27.52","1.13","0.00"],["2026-05-20T03:10:00","SIGE.IMPA","27.35","0.96","0.00"],["2026-05-20T03:10:00","SIGE.POSYSLR1","27.13","0.74","0.00"],["2026-05-20T03:10:00","SIGE.SIGW","27.55","1.16","0.00"],["2026-05-20T03:10:00","SIGE.TROY_SOL","27.28","0.89","0.00"],["2026-05-20T03:10:00","SIGE.WAR4ALCOA","27.44","1.05","0.00"],["2026-05-20T03:10:00","SIGE.WAR4SIGE","27.35","0.96","0.00"],["2026-05-20T03:10:00","SIGE.WAR5SIGE","27.44","1.05","0.00"],["2026-05-20T03:10:00","SIGE.WAR6SIGE","27.42","1.03","0.00"],["2026-05-20T03:10:00","SIPC.AZ","26.72","0.33","0.00"],["2026-05-20T03:10:00","SIPC.BIGMUDDY","26.48","0.09","0.00"],["2026-05-20T03:10:00","SIPC.MARI69","26.10","-0.29","0.00"],["2026-05-20T03:10:00","SIPC.MARIOGEN5","26.34","-0.05","0.00"],["2026-05-20T03:10:00","SIPC.MARIOGEN6","26.34","-0.05","0.00"],["2026-05-20T03:10:00","SIPC.SIPC","26.72","0.33","0.00"],["2026-05-20T03:10:00","SME.AZ","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","SME.BATESV_1","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","SME.BATESV_2","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","SME.BATESV_3","21.86","-0.13","-4.40"],["2026-05-20T03:10:00","SME.BENN.ARR","21.75","-0.24","-4.40"],["2026-05-20T03:10:00","SME.BENN_R_U1","21.75","-0.24","-4.40"],["2026-05-20T03:10:00","SME.BENN_R_U2","21.75","-0.24","-4.40"],["2026-05-20T03:10:00","SME.CC.MOR_CC1","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","SME.CC.MOS_CC1","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","SME.CC.MOS_CC2","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","SME.DTEDGE","22.18","0.19","-4.40"],["2026-05-20T03:10:00","SME.GPTAYLRS","22.11","0.12","-4.40"],["2026-05-20T03:10:00","SME.GRANDGULF","21.04","-0.95","-4.40"],["2026-05-20T03:10:00","SME.LEAFRIVER","21.76","-0.23","-4.40"],["2026-05-20T03:10:00","SME.MOR_CTG1","21.52","-0.47","-4.40"],["2026-05-20T03:10:00","SME.MOR_STG1","21.53","-0.46","-4.40"],["2026-05-20T03:10:00","SME.MORRO.ARR","21.53","-0.46","-4.40"],["2026-05-20T03:10:00","SME.MOS_3","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","SME.MOS_4","21.56","-0.43","-4.40"],["2026-05-20T03:10:00","SME.MOS_5","21.56","-0.43","-4.40"],["2026-05-20T03:10:00","SME.MOS_CTG_1","21.55","-0.44","-4.40"],["2026-05-20T03:10:00","SME.MOS_CTG_2","21.55","-0.44","-4.40"],["2026-05-20T03:10:00","SME.MOS_STG_1","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","SME.MOS_STG_2","21.47","-0.52","-4.40"],["2026-05-20T03:10:00","SME.MS_SOLAR3","21.69","-0.30","-4.40"],["2026-05-20T03:10:00","SME.PALDNG.ARR","22.12","0.13","-4.40"],["2026-05-20T03:10:00","SME.PLUMPOINT","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","SME.SLVRCRK_1","22.00","0.01","-4.40"],["2026-05-20T03:10:00","SME.SLVRCRK_2","22.00","0.01","-4.40"],["2026-05-20T03:10:00","SME.SLVRCRK_3","22.00","0.01","-4.40"],["2026-05-20T03:10:00","SME.SME_LOAD","21.91","-0.08","-4.40"],["2026-05-20T03:10:00","SME.SYLV_1","22.21","0.22","-4.40"],["2026-05-20T03:10:00","SME.SYLV_2","22.21","0.22","-4.40"],["2026-05-20T03:10:00","SME.SYLV_3","22.21","0.22","-4.40"],["2026-05-20T03:10:00","SMP.AZ","21.52","-0.70","-4.17"],["2026-05-20T03:10:00","SMP.BLOOMIN_QS","21.80","-0.49","-4.10"],["2026-05-20T03:10:00","SMP.CCRK1.RPU","21.50","-0.70","-4.19"],["2026-05-20T03:10:00","SMP.CCRK2.RPU","21.50","-0.70","-4.19"],["2026-05-20T03:10:00","SMP.MMPA.AU","21.44","-0.85","-4.10"],["2026-05-20T03:10:00","SMP.OWEF","21.54","-0.66","-4.19"],["2026-05-20T03:10:00","SMP.PRESTON","22.09","-0.01","-4.29"],["2026-05-20T03:10:00","SMP.PVWIND","21.30","-0.94","-4.15"],["2026-05-20T03:10:00","SMP.RPU","21.49","-0.71","-4.19"],["2026-05-20T03:10:00","SMP.SMP","21.52","-0.70","-4.17"],["2026-05-20T03:10:00","SMP.TEA_1.AZ","21.51","-0.69","-4.19"],["2026-05-20T03:10:00","SMP.WES.RPU","21.46","-0.75","-4.18"],["2026-05-20T03:10:00","SOCO","22.00","0.01","-4.40"],["2026-05-20T03:10:00","SOCO.FORIN.ARR","26.30","-0.09","0.00"],["2026-05-20T03:10:00","SPA","23.62","-0.69","-2.08"],["2026-05-20T03:10:00","SPC","18.62","-1.51","-6.26"],["2026-05-20T03:10:00","SPRM","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","SPS","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","SWPP","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","TEXAS.HUB","22.74","0.75","-4.40"],["2026-05-20T03:10:00","TVA","24.56","0.03","-1.86"],["2026-05-20T03:10:00","TVA.BRMNH1.ARR","26.30","-0.09","0.00"],["2026-05-20T03:10:00","TVA.CALRIDGE","25.76","-0.63","0.00"],["2026-05-20T03:10:00","TVA.TVA","26.30","-0.09","0.00"],["2026-05-20T03:10:00","TVA.TVAM_1.AZ","26.30","-0.09","0.00"],["2026-05-20T03:10:00","TVA.WHITEOAK","25.14","-1.25","0.00"],["2026-05-20T03:10:00","UPPC.AUTRAIN","23.68","2.86","-5.57"],["2026-05-20T03:10:00","UPPC.AZ","22.59","1.76","-5.56"],["2026-05-20T03:10:00","UPPC.ESC","22.24","1.42","-5.57"],["2026-05-20T03:10:00","UPPC.ESC.AZ","22.24","1.42","-5.57"],["2026-05-20T03:10:00","UPPC.GLADSTONE","22.14","1.32","-5.57"],["2026-05-20T03:10:00","UPPC.HOIST23","21.50","0.68","-5.57"],["2026-05-20T03:10:00","UPPC.INTEGRATD","22.53","1.70","-5.56"],["2026-05-20T03:10:00","UPPC.LWEC","22.90","2.07","-5.56"],["2026-05-20T03:10:00","UPPC.MCCLURE12","21.43","0.61","-5.57"],["2026-05-20T03:10:00","UPPC.ONTONAGON","23.01","2.18","-5.56"],["2026-05-20T03:10:00","UPPC.PORT.ARR","23.03","2.20","-5.56"],["2026-05-20T03:10:00","NSP.WPPI_1.AZ","21.98","-0.01","-4.40"],["2026-05-20T03:10:00","NSP.WSSOT3.HYD","22.04","0.20","-4.55"],["2026-05-20T03:10:00","NSP.WSSOT4.HYD","22.05","0.21","-4.55"],["2026-05-20T03:10:00","NYISO","30.23","0.20","3.64"],["2026-05-20T03:10:00","OKGE","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","ONT","29.06","-0.14","2.81"],["2026-05-20T03:10:00","ONT.DECO.PSOUT","30.38","-0.09","4.08"],["2026-05-20T03:10:00","ONT_W","23.99","-1.45","-0.95"],["2026-05-20T03:10:00","OPPD","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","OTP.ANT","22.63","-0.86","-2.90"],["2026-05-20T03:10:00","OTP.ASHTAIII","22.79","-1.61","-1.99"],["2026-05-20T03:10:00","OTP.ASHTUBULA","22.79","-1.61","-1.99"],["2026-05-20T03:10:00","OTP.ASTORIA","21.83","-0.92","-3.64"],["2026-05-20T03:10:00","OTP.AZ","18.97","-0.84","-6.58"],["2026-05-20T03:10:00","OTP.BENSON.ARR","23.35","-0.02","-3.02"],["2026-05-20T03:10:00","OTP.BEPC1","20.18","-0.78","-5.43"],["2026-05-20T03:10:00","OTP.BIGSTON1","22.64","-0.85","-2.90"],["2026-05-20T03:10:00","OTP.BRDRS1.WND","15.28","-2.69","-8.42"],["2026-05-20T03:10:00","OTP.CENTER1","-0.98","-1.89","-25.48"],["2026-05-20T03:10:00","OTP.COURTNY.WF","2.41","-1.55","-22.43"],["2026-05-20T03:10:00","OTP.COYOT1","3.11","-1.98","-21.30"],["2026-05-20T03:10:00","OTP.CRIDG1.WND","22.63","-0.86","-2.90"],["2026-05-20T03:10:00","OTP.CRIDG2.WND","22.63","-0.86","-2.90"],["2026-05-20T03:10:00","OTP.DHWE","22.47","-0.90","-3.02"],["2026-05-20T03:10:00","OTP.DR1_2.WND","22.58","-0.90","-2.91"],["2026-05-20T03:10:00","OTP.DR3.WND","22.58","-0.90","-2.91"],["2026-05-20T03:10:00","OTP.EDGLYEDGL","13.80","-0.19","-12.40"],["2026-05-20T03:10:00","OTP.GRANTCO","23.65","0.25","-2.99"],["2026-05-20T03:10:00","OTP.GRE","23.15","-0.02","-3.22"],["2026-05-20T03:10:00","OTP.GRE.ASHTII","22.80","-1.60","-1.99"],["2026-05-20T03:10:00","OTP.GRE.DEUEL","22.47","-0.90","-3.02"],["2026-05-20T03:10:00","OTP.GRE.DSA","2.81","-1.24","-22.34"],["2026-05-20T03:10:00","OTP.GRE.SPRTWD","2.81","-1.24","-22.34"],["2026-05-20T03:10:00","OTP.GREM_2.AZ","23.31","0.00","-3.08"],["2026-05-20T03:10:00","OTP.HETLA","23.01","-0.33","-3.05"],["2026-05-20T03:10:00","OTP.HILS_1.AZ","20.18","-0.49","-5.72"],["2026-05-20T03:10:00","OTP.HLSOLAR","23.54","0.06","-2.91"],["2026-05-20T03:10:00","OTP.JAMSPK1","3.56","-1.49","-21.34"],["2026-05-20T03:10:00","OTP.JAMSPK2","3.53","-1.52","-21.34"],["2026-05-20T03:10:00","OTP.LAKESWIND","23.42","0.01","-2.98"],["2026-05-20T03:10:00","OTP.LANGDN1","16.77","-2.58","-7.04"],["2026-05-20T03:10:00","OTP.LANGDN2","16.77","-2.58","-7.04"],["2026-05-20T03:10:00","OTP.MDU","22.64","-0.85","-2.90"],["2026-05-20T03:10:00","OTP.MDU.BSTON1","22.64","-0.85","-2.90"],["2026-05-20T03:10:00","OTP.MDU.COYOTE","3.11","-1.98","-21.30"],["2026-05-20T03:10:00","OTP.MDUM_1.AZ","22.64","-0.85","-2.90"],["2026-05-20T03:10:00","OTP.MMPA","18.57","-0.97","-6.85"],["2026-05-20T03:10:00","OTP.MPC","20.76","-0.97","-4.66"],["2026-05-20T03:10:00","OTP.MPC.ASH","22.79","-1.61","-1.99"],["2026-05-20T03:10:00","OTP.MPC.ASH2","22.80","-1.60","-1.99"],["2026-05-20T03:10:00","OTP.MPC.BUTLER","23.75","-0.81","-1.83"],["2026-05-20T03:10:00","OTP.MPC.COYT1","3.11","-1.98","-21.30"],["2026-05-20T03:10:00","OTP.MPC.LANGDN","16.77","-2.58","-7.04"],["2026-05-20T03:10:00","OTP.MPC.OLVIII","-4.96","-2.00","-29.35"],["2026-05-20T03:10:00","OTP.MPC.OXBOW","23.35","-0.96","-2.08"],["2026-05-20T03:10:00","OTP.MPC.YNG2","0.26","-2.02","-24.11"],["2026-05-20T03:10:00","OTP.MPWR","22.80","-1.60","-1.99"],["2026-05-20T03:10:00","OTP.MRES","23.23","0.12","-3.28"],["2026-05-20T03:10:00","OTP.MRES.CVLR","18.13","-1.50","-6.76"],["2026-05-20T03:10:00","OTP.MRES.HILS","20.18","-0.49","-5.72"],["2026-05-20T03:10:00","OTP.MRES.NTWD","18.02","-1.23","-7.14"],["2026-05-20T03:10:00","OTP.MRES_8.AZ","23.18","0.11","-3.32"],["2026-05-20T03:10:00","OTP.MUAG","21.55","-0.46","-4.38"],["2026-05-20T03:10:00","OTP.NSP","22.19","-0.91","-3.29"],["2026-05-20T03:10:00","OTP.NSPP_1.AZ","22.18","-0.92","-3.29"],["2026-05-20T03:10:00","OTP.NSPX.ADA","23.75","-0.81","-1.83"],["2026-05-20T03:10:00","OTP.NWPS","22.64","-0.85","-2.90"],["2026-05-20T03:10:00","OTP.OTP","17.66","-0.71","-8.02"],["2026-05-20T03:10:00","OTP.OTPW_1.AZ","19.73","-0.43","-6.23"],["2026-05-20T03:10:00","OTP.OTPW_10.AZ","16.88","-0.09","-9.42"],["2026-05-20T03:10:00","OTP.OTPW_11.AZ","23.28","-0.54","-2.57"],["2026-05-20T03:10:00","OTP.OTPW_12.AZ","17.24","-1.58","-7.57"],["2026-05-20T03:10:00","OTP.OTPW_14.AZ","23.01","-0.33","-3.05"],["2026-05-20T03:10:00","OTP.OTPW_2.AZ","19.52","-0.96","-5.91"],["2026-05-20T03:10:00","OTP.OTPW_8.AZ","23.40","-0.08","-2.91"],["2026-05-20T03:10:00","OTP.OTPW_9.AZ","18.21","-1.42","-6.76"],["2026-05-20T03:10:00","OTP.RUGBY1_IBR","14.62","-1.82","-9.95"],["2026-05-20T03:10:00","OTP.RUGBY1MRES","14.62","-1.82","-9.95"],["2026-05-20T03:10:00","OTP.RUGBY1UMMP","14.62","-1.82","-9.95"],["2026-05-20T03:10:00","OTP.RUGBY1UPLS","14.62","-1.82","-9.95"],["2026-05-20T03:10:00","OTP.SLWAYO1","22.35","0.79","-4.83"],["2026-05-20T03:10:00","OTP.TATANKA","21.83","-0.92","-3.64"],["2026-05-20T03:10:00","OTP.TATANKARID","21.83","-0.92","-3.64"],["2026-05-20T03:10:00","PJMC","26.33","-0.13","0.07"],["2026-05-20T03:10:00","PSEG","26.33","-0.13","0.07"],["2026-05-20T03:10:00","PSI_GEN.AGG","26.67","0.28","0.00"],["2026-05-20T03:10:00","SBMU","26.00","-0.39","0.00"],["2026-05-20T03:10:00","SCEG","26.53","0.14","0.00"],["2026-05-20T03:10:00","SECI","23.13","-0.93","-2.33"],["2026-05-20T03:10:00","SIGE.10ABGTGT","27.34","0.95","0.00"],["2026-05-20T03:10:00","SIGE.10CULGN2","27.30","0.91","0.00"],["2026-05-20T03:10:00","SIGE.10CULGN3","27.35","0.96","0.00"],["2026-05-20T03:10:00","SIGE.ABBROWUN4","27.34","0.95","0.00"],["2026-05-20T03:10:00","SIGE.ABBROWUN5","27.34","0.95","0.00"],["2026-05-20T03:10:00","SIGE.ABBROWUN6","27.34","0.95","0.00"],["2026-05-20T03:10:00","SIGE.APGI","27.39","1.00","0.00"],["2026-05-20T03:10:00","DECO.DIGG1","30.91","0.28","4.24"],["2026-05-20T03:10:00","DECO.DIGG2","30.86","0.23","4.24"],["2026-05-20T03:10:00","DECO.DIGG3","30.90","0.27","4.24"],["2026-05-20T03:10:00","DECO.DIGS2","30.92","0.29","4.24"],["2026-05-20T03:10:00","DECO.DIGS3","30.92","0.29","4.24"],["2026-05-20T03:10:00","DECO.DIGSINT","30.92","0.29","4.24"],["2026-05-20T03:10:00","DECO.DLRYP11","31.08","0.43","4.26"],["2026-05-20T03:10:00","DECO.DLRYP12","31.08","0.43","4.26"],["2026-05-20T03:10:00","DECO.DR.123NET","31.49","0.83","4.27"],["2026-05-20T03:10:00","DECO.DR.DEMO","31.26","0.60","4.27"],["2026-05-20T03:10:00","DECO.DR.GLW","31.25","0.61","4.25"],["2026-05-20T03:10:00","DECO.DR.POET","31.51","0.69","4.43"],["2026-05-20T03:10:00","DECO.DR.TRGT","31.32","0.65","4.28"],["2026-05-20T03:10:00","DECO.E.TRENTON","31.19","0.55","4.25"],["2026-05-20T03:10:00","DECO.EIPS","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.ELIG","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.ESSEX.ARR","31.28","0.63","4.26"],["2026-05-20T03:10:00","DECO.EXGNHW2","30.81","0.01","4.41"],["2026-05-20T03:10:00","DECO.EXGNMW2","30.86","0.08","4.39"],["2026-05-20T03:10:00","DECO.FERMI2","31.07","0.44","4.24"],["2026-05-20T03:10:00","DECO.FESC","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.FRISB.ARR","31.20","0.55","4.26"],["2026-05-20T03:10:00","DECO.FRMP112","31.30","0.67","4.24"],["2026-05-20T03:10:00","DECO.FRMP113","31.30","0.67","4.24"],["2026-05-20T03:10:00","DECO.FRMP114","31.30","0.67","4.24"],["2026-05-20T03:10:00","DECO.GRNWD.MVP","30.81","0.10","4.32"],["2026-05-20T03:10:00","DECO.GRNWD1","30.79","0.08","4.32"],["2026-05-20T03:10:00","DECO.GWDP111","30.81","0.10","4.32"],["2026-05-20T03:10:00","DECO.GWDP112","30.81","0.10","4.32"],["2026-05-20T03:10:00","DECO.GWDP12","30.81","0.10","4.32"],["2026-05-20T03:10:00","DECO.HNKP111","31.44","0.76","4.29"],["2026-05-20T03:10:00","DECO.HNKP113","31.44","0.76","4.29"],["2026-05-20T03:10:00","DECO.HNKP121","31.34","0.67","4.28"],["2026-05-20T03:10:00","DECO.HNKP122","31.34","0.67","4.28"],["2026-05-20T03:10:00","DECO.HRBRB.ARR","30.91","0.13","4.39"],["2026-05-20T03:10:00","DECO.HVSTW","30.82","0.02","4.41"],["2026-05-20T03:10:00","DECO.JUDD11","31.43","0.76","4.28"],["2026-05-20T03:10:00","DECO.JUDD12","31.43","0.76","4.28"],["2026-05-20T03:10:00","DECO.JUDD13","31.43","0.76","4.28"],["2026-05-20T03:10:00","DECO.JUDD14","31.43","0.76","4.28"],["2026-05-20T03:10:00","DECO.LAKEIRIS","30.83","0.13","4.31"],["2026-05-20T03:10:00","DECO.LBWL.WTSL","31.16","0.53","4.24"],["2026-05-20T03:10:00","DECO.LOAD.CNE","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.LUD1","32.37","1.09","4.89"],["2026-05-20T03:10:00","DECO.LUD2","32.37","1.09","4.89"],["2026-05-20T03:10:00","DECO.LUD3","32.42","1.14","4.89"],["2026-05-20T03:10:00","DECO.LUD4","32.42","1.14","4.89"],["2026-05-20T03:10:00","DECO.LUD5","32.46","1.18","4.89"],["2026-05-20T03:10:00","DECO.LUD6","32.46","1.18","4.89"],["2026-05-20T03:10:00","DECO.MCKINLEY1","32.03","1.24","4.40"],["2026-05-20T03:10:00","DECO.MINDEN1","29.64","-1.12","4.37"],["2026-05-20T03:10:00","DECO.MONROE1","31.07","0.48","4.20"],["2026-05-20T03:10:00","DECO.MONROE2","31.07","0.48","4.20"],["2026-05-20T03:10:00","DECO.MONROE3","30.72","0.09","4.24"],["2026-05-20T03:10:00","DECO.MONROE4","30.76","0.13","4.24"],["2026-05-20T03:10:00","DECO.MONRP11","31.07","0.48","4.20"],["2026-05-20T03:10:00","DECO.MPPA.DWTL","31.16","0.53","4.24"],["2026-05-20T03:10:00","DECO.MSCPA","32.13","1.46","4.28"],["2026-05-20T03:10:00","DECO.NEC","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.NEP112","31.40","0.72","4.29"],["2026-05-20T03:10:00","DECO.NEP113","31.40","0.72","4.29"],["2026-05-20T03:10:00","DECO.NEP114","31.40","0.72","4.29"],["2026-05-20T03:10:00","DECO.NEP12","31.36","0.68","4.29"],["2026-05-20T03:10:00","DECO.NEP131","31.36","0.68","4.29"],["2026-05-20T03:10:00","DECO.NEP132","31.36","0.68","4.29"],["2026-05-20T03:10:00","DECO.NESL1","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.NOBEL","30.86","0.08","4.39"],["2026-05-20T03:10:00","DECO.OLIVRP11","32.08","1.29","4.40"],["2026-05-20T03:10:00","DECO.PEGASUS","30.97","0.12","4.46"],["2026-05-20T03:10:00","DECO.PEGASUS2","30.97","0.12","4.46"],["2026-05-20T03:10:00","DECO.PHEASANT1","30.92","0.10","4.43"],["2026-05-20T03:10:00","DECO.PINE_TREE","30.81","0.15","4.27"],["2026-05-20T03:10:00","DECO.PINNEBOG","30.88","0.08","4.41"],["2026-05-20T03:10:00","DECO.PLACDP12","31.14","0.45","4.30"],["2026-05-20T03:10:00","DECO.PONTC.MVP","31.10","0.42","4.29"],["2026-05-20T03:10:00","DECO.PUTNMP11","32.19","1.43","4.37"],["2026-05-20T03:10:00","DECO.RPSN3.MVP","30.89","0.11","4.39"],["2026-05-20T03:10:00","DECO.RPSON.MVP","30.87","0.09","4.39"],["2026-05-20T03:10:00","DECO.RRP11","31.22","0.58","4.25"],["2026-05-20T03:10:00","DECO.S.CASTLE","31.40","0.72","4.29"],["2026-05-20T03:10:00","DECO.SANDU.MVP","30.90","0.16","4.35"],["2026-05-20T03:10:00","DECO.SELC","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.SESA","31.33","0.66","4.28"],["2026-05-20T03:10:00","DECO.SIGEL1","30.86","0.08","4.39"],["2026-05-20T03:10:00","DECO.SLOES11","31.22","0.58","4.25"],["2026-05-20T03:10:00","DECO.STCLA.ARR","30.70","0.04","4.27"],["2026-05-20T03:10:00","DECO.STCLP11","30.81","0.14","4.28"],["2026-05-20T03:10:00","DECO.SUPP111","31.42","0.75","4.28"],["2026-05-20T03:10:00","DECO.SUPP112","31.42","0.75","4.28"],["2026-05-20T03:10:00","DECO.SUPP113","31.42","0.75","4.28"],["2026-05-20T03:10:00","DECO.SUPP114","31.42","0.75","4.28"],["2026-05-20T03:10:00","DECO.TRNCNL9","31.19","0.55","4.25"],["2026-05-20T03:10:00","DECO.TURTLE1","30.86","0.08","4.39"],["2026-05-20T03:10:00","DECO.TURTLE2","30.86","0.08","4.39"],["2026-05-20T03:10:00","DECO.TUSCOLA2","31.31","0.46","4.46"],["2026-05-20T03:10:00","DECO.WILMTP11","31.96","1.19","4.38"],["2026-05-20T03:10:00","DECO.WPSA","31.33","0.66","4.28"],["2026-05-20T03:10:00","DEOK","26.33","-0.13","0.07"],["2026-05-20T03:10:00","MEC.HIGHLAND3","22.17","-0.87","-3.35"],["2026-05-20T03:10:00","MEC.HOLLIDAYCR","22.24","-0.74","-3.41"],["2026-05-20T03:10:00","MEC.HRTDV2.WND","25.51","-0.88","0.00"],["2026-05-20T03:10:00","MEC.IDAGROVE","22.44","-0.82","-3.13"],["2026-05-20T03:10:00","MEC.IDAGROVEW","22.46","-0.81","-3.12"],["2026-05-20T03:10:00","MEC.IVESTER","20.77","-2.21","-3.41"],["2026-05-20T03:10:00","MEC.KNOXIN_1","22.54","-0.77","-3.08"],["2026-05-20T03:10:00","MEC.KOSUTH.MVP","21.96","-0.89","-3.54"],["2026-05-20T03:10:00","MEC.LAUREL_1","21.26","-1.81","-3.32"],["2026-05-20T03:10:00","MEC.LOUISA_1","20.51","-1.53","-4.35"],["2026-05-20T03:10:00","MEC.LUNDGREN","22.29","-0.83","-3.27"],["2026-05-20T03:10:00","MEC.LUNDQS_1","21.53","-0.73","-4.13"],["2026-05-20T03:10:00","MEC.LVED_1.AZ","23.27","0.25","-3.37"],["2026-05-20T03:10:00","MEC.MACKSBURG","25.33","-1.06","0.00"],["2026-05-20T03:10:00","MEC.MEAN.LD","22.46","-0.44","-3.49"],["2026-05-20T03:10:00","MEC.MEAN_1.AZ","23.09","-0.20","-3.10"],["2026-05-20T03:10:00","MEC.MEAN_10.AZ","21.92","-0.43","-4.04"],["2026-05-20T03:10:00","MEC.MEAN_2.AZ","20.81","-1.00","-4.58"],["2026-05-20T03:10:00","MEC.MEAN_3.AZ","22.70","-0.63","-3.06"],["2026-05-20T03:10:00","MEC.MEAN_4.AZ","21.69","-0.61","-4.09"],["2026-05-20T03:10:00","MEC.MEAN_5.AZ","22.90","-0.11","-3.38"],["2026-05-20T03:10:00","MEC.MEAN_6.AZ","22.90","-0.49","-3.00"],["2026-05-20T03:10:00","MEC.MEAN_7.AZ","22.61","-0.75","-3.03"],["2026-05-20T03:10:00","MEC.MEAN_8.AZ","23.26","0.24","-3.37"],["2026-05-20T03:10:00","MEC.MECB","22.93","-0.79","-2.67"],["2026-05-20T03:10:00","MEC.MOLCT_14","20.56","-1.07","-4.76"],["2026-05-20T03:10:00","MEC.MORNLIGHT","25.47","-0.92","0.00"],["2026-05-20T03:10:00","MEC.MRES.PELLA","21.11","-2.13","-3.15"],["2026-05-20T03:10:00","MEC.MRES_1.AZ","25.80","-0.59","0.00"],["2026-05-20T03:10:00","MEC.NEALN_3","22.54","-0.83","-3.02"],["2026-05-20T03:10:00","MEC.NEALS_4","22.54","-0.83","-3.02"],["2026-05-20T03:10:00","MEC.NORTHENG","21.48","-1.54","-3.37"],["2026-05-20T03:10:00","MEC.NWHAR_IBR","23.13","-0.15","-3.11"],["2026-05-20T03:10:00","MEC.OAKGRM.MVP","20.47","-1.18","-4.74"],["2026-05-20T03:10:00","MEC.OBRIEN","22.10","-0.88","-3.41"],["2026-05-20T03:10:00","MEC.OBRIEN.MVP","22.10","-0.88","-3.41"],["2026-05-20T03:10:00","MEC.ORIENT1","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MEC.OTTUMWA1","21.31","-2.02","-3.06"],["2026-05-20T03:10:00","MEC.PALOALTO1","22.00","-0.89","-3.50"],["2026-05-20T03:10:00","MEC.PELLA","21.16","-2.07","-3.16"],["2026-05-20T03:10:00","MEC.PHEC_1","22.71","-0.62","-3.06"],["2026-05-20T03:10:00","MEC.PHEC_2","22.71","-0.62","-3.06"],["2026-05-20T03:10:00","MEC.PHEC_3","22.71","-0.62","-3.06"],["2026-05-20T03:10:00","MEC.PLYMOUTH1","22.31","-0.85","-3.23"],["2026-05-20T03:10:00","MEC.PMEU_1.AZ","21.16","-2.07","-3.16"],["2026-05-20T03:10:00","MEC.POCHNT_1","22.55","-0.46","-3.38"],["2026-05-20T03:10:00","MEC.PPWIND","22.54","-0.47","-3.38"],["2026-05-20T03:10:00","MEC.PRAIRIE","20.75","-2.43","-3.21"],["2026-05-20T03:10:00","MEC.RHILLS14","22.77","-0.57","-3.05"],["2026-05-20T03:10:00","MEC.RHILLS58","22.77","-0.57","-3.05"],["2026-05-20T03:10:00","MEC.RIVSID.ARR","20.47","-1.15","-4.77"],["2026-05-20T03:10:00","MEC.RLGY01","20.54","-1.09","-4.76"],["2026-05-20T03:10:00","MEC.ROLLHILL_1","25.47","-0.92","0.00"],["2026-05-20T03:10:00","MEC.ROLLHILL_2","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MEC.ROLLHILL_3","25.44","-0.95","0.00"],["2026-05-20T03:10:00","MEC.RRHP_U1","20.68","-2.56","-3.15"],["2026-05-20T03:10:00","MEC.RRHP_U2","20.69","-2.55","-3.15"],["2026-05-20T03:10:00","MEC.SHENDHILLS","25.37","-1.02","0.00"],["2026-05-20T03:10:00","MEC.SHENDO_1","25.47","-0.92","0.00"],["2026-05-20T03:10:00","MEC.SOTHRNHL1","25.49","-0.90","0.00"],["2026-05-20T03:10:00","MEC.STORMLK_1","22.63","-0.38","-3.38"],["2026-05-20T03:10:00","MEC.SYCAMO_1","22.63","-0.70","-3.06"],["2026-05-20T03:10:00","MEC.SYCAMO_2","22.63","-0.70","-3.06"],["2026-05-20T03:10:00","MEC.UPLS_1.AZ","20.41","-1.20","-4.78"],["2026-05-20T03:10:00","MEC.UPLS_2.AZ","21.42","-1.73","-3.24"],["2026-05-20T03:10:00","MEC.VICTRM_1","23.11","-0.17","-3.11"],["2026-05-20T03:10:00","MEC.VIENNA1","20.70","-2.16","-3.53"],["2026-05-20T03:10:00","MEC.WALNUT_W1","25.79","-0.60","0.00"],["2026-05-20T03:10:00","MEC.WEBSTR.MVP","22.25","-0.79","-3.35"],["2026-05-20T03:10:00","MEC.WELLSBURG","20.76","-2.22","-3.41"],["2026-05-20T03:10:00","MEC.WSEC3","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MEC.WSEC4","25.46","-0.93","0.00"],["2026-05-20T03:10:00","MGE.AZ","20.70","-0.12","-5.57"],["2026-05-20T03:10:00","MGE.BLT_ESR1","20.78","-0.05","-5.56"],["2026-05-20T03:10:00","MGE.BLTPLTG6","20.71","-0.12","-5.56"],["2026-05-20T03:10:00","MGE.BLTPLTG7","20.70","-0.13","-5.56"],["2026-05-20T03:10:00","MGE.CARDNL.MVP","20.35","-0.56","-5.48"],["2026-05-20T03:10:00","MGE.DANE_CTY","20.85","0.06","-5.60"],["2026-05-20T03:10:00","MGE.DRR.DG01","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG02","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG03","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG04","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG05","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG06","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG07","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG08","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG09","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.DRR.DG10","20.72","-0.10","-5.57"],["2026-05-20T03:10:00","MGE.HERMSDORF","20.76","-0.01","-5.62"],["2026-05-20T03:10:00","MGE.HKP_ESR1","20.53","-0.33","-5.53"],["2026-05-20T03:10:00","MGE.JOUCOLUM1","20.24","-0.61","-5.54"],["2026-05-20T03:10:00","MGE.JOUCOLUM2","20.15","-0.70","-5.54"],["2026-05-20T03:10:00","MGE.LRRGTOT","20.93","0.25","-5.71"],["2026-05-20T03:10:00","MGE.MGE","20.70","-0.12","-5.57"],["2026-05-20T03:10:00","MGE.MOREY","20.55","-0.31","-5.53"],["2026-05-20T03:10:00","BREC.GREEN2","27.39","1.00","0.00"],["2026-05-20T03:10:00","BREC.NIPS.GRSL","27.30","0.91","0.00"],["2026-05-20T03:10:00","BREC.PADUCAH1","26.16","-0.23","0.00"],["2026-05-20T03:10:00","BREC.REIDCT","27.36","0.97","0.00"],["2026-05-20T03:10:00","BREC.SEBREE","27.39","1.00","0.00"],["2026-05-20T03:10:00","BREC.SEBREESO","27.39","1.00","0.00"],["2026-05-20T03:10:00","BREC.SEBREESO2","27.39","1.00","0.00"],["2026-05-20T03:10:00","BREC.SKILLMAN","27.26","0.87","0.00"],["2026-05-20T03:10:00","BREC.SMTH1.AMP","26.36","-0.03","0.00"],["2026-05-20T03:10:00","BREC.SMTH2.AMP","26.36","-0.03","0.00"],["2026-05-20T03:10:00","BREC.SMTH3.AMP","26.36","-0.03","0.00"],["2026-05-20T03:10:00","BREC.UNBRIDLED","27.39","1.00","0.00"],["2026-05-20T03:10:00","BREC.WILSON1","27.07","0.68","0.00"],["2026-05-20T03:10:00","CE","26.33","-0.13","0.07"],["2026-05-20T03:10:00","CE.CRETE.NU","37.92","-0.09","11.62"],["2026-05-20T03:10:00","CE.PSG1.IMEA","25.72","-0.67","0.00"],["2026-05-20T03:10:00","CE.PSG1.N_PSG","25.72","-0.67","0.00"],["2026-05-20T03:10:00","CE.PSG2.IMEA","25.72","-0.67","0.00"],["2026-05-20T03:10:00","CE.PSG2.N_PSG","25.72","-0.67","0.00"],["2026-05-20T03:10:00","CE.ZIONEC.MVP","19.54","-0.09","-6.76"],["2026-05-20T03:10:00","CIN.08NOBSN1","26.94","0.55","0.00"],["2026-05-20T03:10:00","CIN.08NOBSN2","26.94","0.55","0.00"],["2026-05-20T03:10:00","CIN.AEPE12","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.CAYCT.4","26.44","0.05","0.00"],["2026-05-20T03:10:00","CIN.CAYUGA.1","26.36","-0.03","0.00"],["2026-05-20T03:10:00","CIN.CAYUGA.2","26.44","0.05","0.00"],["2026-05-20T03:10:00","CIN.CAYUGA.3","26.51","0.12","0.00"],["2026-05-20T03:10:00","CIN.CC.EDWIGCC","26.90","0.51","0.00"],["2026-05-20T03:10:00","CIN.CC.NOBSVIL","26.84","0.45","0.00"],["2026-05-20T03:10:00","CIN.CC.SUGRCK","26.28","-0.11","0.00"],["2026-05-20T03:10:00","CIN.CONRSV.ARR","28.20","1.81","0.00"],["2026-05-20T03:10:00","CIN.CRANESOLAR","27.31","0.92","0.00"],["2026-05-20T03:10:00","CIN.CRSD","26.52","0.13","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.1","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.2","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.3","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.4","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.5","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.6","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.7","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CT.VERMN.8","26.46","0.07","0.00"],["2026-05-20T03:10:00","CIN.CUSTOMER1","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.DEI.AZ","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.EDWCT1","26.90","0.51","0.00"],["2026-05-20T03:10:00","CIN.EDWCT2","26.90","0.51","0.00"],["2026-05-20T03:10:00","CIN.EDWST","26.90","0.51","0.00"],["2026-05-20T03:10:00","CIN.ESR.ATTBRY","28.06","1.67","0.00"],["2026-05-20T03:10:00","CIN.ESR.CRANE","27.31","0.92","0.00"],["2026-05-20T03:10:00","CIN.ESR.NABB","27.55","1.16","0.00"],["2026-05-20T03:10:00","CIN.GALGHR.ARR","27.29","0.90","0.00"],["2026-05-20T03:10:00","CIN.GIB5.WVPA","26.67","0.28","0.00"],["2026-05-20T03:10:00","CIN.GIBSON.1","26.64","0.25","0.00"],["2026-05-20T03:10:00","CIN.GIBSON.2","26.70","0.31","0.00"],["2026-05-20T03:10:00","CIN.GIBSON.3","26.70","0.31","0.00"],["2026-05-20T03:10:00","CIN.GIBSON.4","26.70","0.31","0.00"],["2026-05-20T03:10:00","CIN.GIBSON.5","26.67","0.28","0.00"],["2026-05-20T03:10:00","CIN.GRNTON.MVP","30.56","0.12","4.05"],["2026-05-20T03:10:00","CIN.HE.PSI","27.98","0.90","0.69"],["2026-05-20T03:10:00","CIN.HENRYCO.1","27.60","1.21","0.00"],["2026-05-20T03:10:00","CIN.HENRYCO.2","27.60","1.21","0.00"],["2026-05-20T03:10:00","CIN.HENRYCO.3","27.60","1.21","0.00"],["2026-05-20T03:10:00","CIN.HEPM_1.AZ","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.HEPM_2.AZ","26.85","0.46","0.00"],["2026-05-20T03:10:00","CIN.HHILLS01","29.84","0.34","3.11"],["2026-05-20T03:10:00","CIN.LOGANOAKR","30.75","0.42","3.94"],["2026-05-20T03:10:00","CIN.MADISON.1","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.2","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.3","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.4","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.5","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.6","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.7","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MADISON.8","30.23","0.54","3.30"],["2026-05-20T03:10:00","CIN.MARKLND.1","27.06","0.67","0.00"],["2026-05-20T03:10:00","CIN.MARKLND.2","27.06","0.67","0.00"],["2026-05-20T03:10:00","CIN.MARKLND.3","27.06","0.67","0.00"],["2026-05-20T03:10:00","CIN.NIPS.APLSS","30.73","0.35","3.99"],["2026-05-20T03:10:00","CIN.NIPS.FRBNK","26.37","-0.02","0.00"],["2026-05-20T03:10:00","CIN.NIPS.GBSNS","26.84","0.45","0.00"],["2026-05-20T03:10:00","CIN.NIPS.JRDCK","26.32","-0.07","0.00"],["2026-05-20T03:10:00","CIN.NOBLEVL.3","26.79","0.40","0.00"],["2026-05-20T03:10:00","CIN.NOBLEVL.4","26.79","0.40","0.00"],["2026-05-20T03:10:00","CIN.NOBLEVL.5","26.79","0.40","0.00"],["2026-05-20T03:10:00","CIN.PSI","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.PSI.IMPA","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.PSI.LMU","27.98","0.89","0.70"],["2026-05-20T03:10:00","CIN.PSI_2.AZ","27.59","1.20","0.00"],["2026-05-20T03:10:00","CIN.PSI_3.AZ","27.53","1.14","0.00"],["2026-05-20T03:10:00","CIN.PV.SPEEDWY","27.39","1.00","0.00"],["2026-05-20T03:10:00","CIN.SIGE","27.60","1.21","0.00"],["2026-05-20T03:10:00","CIN.SIGW_1.AZ","27.60","1.21","0.00"],["2026-05-20T03:10:00","CIN.SUCRKGT1","26.28","-0.11","0.00"],["2026-05-20T03:10:00","CIN.SUCRKGT2","26.28","-0.11","0.00"],["2026-05-20T03:10:00","CIN.SUCRKST1","26.28","-0.11","0.00"],["2026-05-20T03:10:00","CIN.SUGRCK.MVP","26.28","-0.11","0.00"],["2026-05-20T03:10:00","CIN.TIPMONT","27.98","0.89","0.70"],["2026-05-20T03:15:00","AMIL.CHEL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.CHEL_1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.CILC.AZ","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.CILC.BOC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.CIPS","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.CIPS.AZ","24.42","-0.43","0.00"],["2026-05-20T03:15:00","AMIL.CIPS.BOC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.CIPS.ROB","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.CLAY_1.AZ","24.92","0.07","0.00"],["2026-05-20T03:15:00","AMIL.CLINTO51","23.66","-1.19","0.00"],["2026-05-20T03:15:00","AMIL.CLVW","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.CNE","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.COG_ACOGG","24.67","-0.18","0.00"],["2026-05-20T03:15:00","AMIL.CONC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.COOKSMILL","24.48","-0.37","0.00"],["2026-05-20T03:15:00","AMIL.COSF_BF","24.30","-0.55","0.00"],["2026-05-20T03:15:00","AMIL.COSF_SF","24.30","-0.55","0.00"],["2026-05-20T03:15:00","AMIL.CPW_GS","23.88","-0.97","0.00"],["2026-05-20T03:15:00","AMIL.CRCDCK","24.56","-0.29","0.00"],["2026-05-20T03:15:00","AMIL.CSTN3","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMIL.CSTNCTG1","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMIL.CSTNCTG2","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMIL.DAYTON","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMIL.DBDSOL","23.79","-1.06","0.00"],["2026-05-20T03:15:00","AMIL.DEB.NAH","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.DEB_ALTON","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.DER","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.DESL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.DESY1","24.29","-0.56","0.00"],["2026-05-20T03:15:00","AMIL.DEWITT","23.93","-0.92","0.00"],["2026-05-20T03:15:00","AMIL.DP","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.DR.ADM","23.92","-0.93","0.00"],["2026-05-20T03:15:00","AMIL.DR.AEMILL","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMIL.DR.ALTON","24.24","-0.61","0.00"],["2026-05-20T03:15:00","AMIL.DR.AREP1","24.19","-0.66","0.00"],["2026-05-20T03:15:00","AMIL.DR.ASFK","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.DR.ETRN","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.DR.FPLP","24.29","-0.56","0.00"],["2026-05-20T03:15:00","AMIL.DR.ISU2","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMIL.DR.JPPA","24.75","-0.10","0.00"],["2026-05-20T03:15:00","AMIL.DR.LCLN","25.16","0.31","0.00"],["2026-05-20T03:15:00","AMIL.DR.MES","24.54","-0.31","0.00"],["2026-05-20T03:15:00","AMIL.DR.SEL","24.40","-0.45","0.00"],["2026-05-20T03:15:00","AMIL.DR.SIUE2","24.28","-0.57","0.00"],["2026-05-20T03:15:00","AMIL.DR.SLGN2","24.17","-0.68","0.00"],["2026-05-20T03:15:00","AMIL.DR.SPRTN","24.29","-0.56","0.00"],["2026-05-20T03:15:00","AMIL.DR.UNIV","24.56","-0.29","0.00"],["2026-05-20T03:15:00","AMIL.DR.WIEL","24.27","-0.58","0.00"],["2026-05-20T03:15:00","AMIL.EARP","23.88","-0.97","0.00"],["2026-05-20T03:15:00","AMIL.EDWARDS2","24.10","-0.75","0.00"],["2026-05-20T03:15:00","AMIL.EDWARDS3","24.08","-0.77","0.00"],["2026-05-20T03:15:00","AMIL.EEI","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EIPS","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EIPS1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EIPS2","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EIPS3","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EIPS4","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EIPS5","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.ELD120","24.95","0.10","0.00"],["2026-05-20T03:15:00","AMIL.ELD150","24.95","0.10","0.00"],["2026-05-20T03:15:00","AMIL.ELIG","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EMSF","24.56","-0.29","0.00"],["2026-05-20T03:15:00","AMIL.ENFIELD","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EPH1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.ESPI","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.EXOL","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.FARGO.MVP","24.03","-0.82","0.00"],["2026-05-20T03:15:00","AMIL.FESC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.FORDCO1","23.62","-1.23","0.00"],["2026-05-20T03:15:00","AMIL.FTR","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.GBCCTG1","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.GBCCTG2","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.GBCM","24.29","-0.56","0.00"],["2026-05-20T03:15:00","AMIL.GDTR1.ARR","24.80","-0.05","0.00"],["2026-05-20T03:15:00","AMIL.GDTR2.ARR","24.80","-0.05","0.00"],["2026-05-20T03:15:00","AMIL.GDTR3.ARR","24.85","0.00","0.00"],["2026-05-20T03:15:00","AMIL.GDTR4.ARR","24.80","-0.05","0.00"],["2026-05-20T03:15:00","AMIL.GDTWR.ARR","24.80","-0.05","0.00"],["2026-05-20T03:15:00","AMIL.GEXA","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.GEXAIEC","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.GLSBG.SIG","23.84","-1.01","0.00"],["2026-05-20T03:15:00","AMIL.GME1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.GRJ_AGRJ_","24.23","-0.62","0.00"],["2026-05-20T03:15:00","AMIL.GSWIND","23.09","-1.76","0.00"],["2026-05-20T03:15:00","AMIL.HEN_AMT_P","24.46","-0.39","0.00"],["2026-05-20T03:15:00","AMIL.HENNP.ARR","24.15","-0.70","0.00"],["2026-05-20T03:15:00","AMIL.HES","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.HISF","23.99","-0.86","0.00"],["2026-05-20T03:15:00","AMIL.HOOPESTON","23.98","-0.87","0.00"],["2026-05-20T03:15:00","AMIL.HSNVL.ARR","25.00","0.15","0.00"],["2026-05-20T03:15:00","AMIL.HVANA.ARR","23.69","-1.16","0.00"],["2026-05-20T03:15:00","AMIL.IDTE","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.IGS","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.IMEA.BHSF","24.23","-0.62","0.00"],["2026-05-20T03:15:00","AMIL.IMEA.HOOS","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.IMEA_1.AZ","24.25","-0.60","0.00"],["2026-05-20T03:15:00","AMIL.IOW_AFRYT","24.11","-0.74","0.00"],["2026-05-20T03:15:00","ALTW.SLAK_CT2","23.82","-1.03","0.00"],["2026-05-20T03:15:00","ALTW.SLAK_R1","23.82","-1.03","0.00"],["2026-05-20T03:15:00","ALTW.SLAK_R2","23.82","-1.03","0.00"],["2026-05-20T03:15:00","ALTW.SLAK_R3","23.82","-1.03","0.00"],["2026-05-20T03:15:00","ALTW.SMP","24.75","-0.10","0.00"],["2026-05-20T03:15:00","ALTW.SOUTH.FRK","24.62","-0.23","0.00"],["2026-05-20T03:15:00","ALTW.SPRVAUN1","24.99","0.14","0.00"],["2026-05-20T03:15:00","ALTW.STCRK.SIG","23.07","-1.78","0.00"],["2026-05-20T03:15:00","ALTW.STORMLK2","24.60","-0.25","0.00"],["2026-05-20T03:15:00","ALTW.STORYCO1","23.36","-1.49","0.00"],["2026-05-20T03:15:00","ALTW.STORYCOII","23.36","-1.49","0.00"],["2026-05-20T03:15:00","ALTW.TEA_1.AZ","24.75","-0.10","0.00"],["2026-05-20T03:15:00","ALTW.TOI","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.TOI_2.3","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.TOI_MGEO","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.TOI_MGEP","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.TURTLECRK","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.UPLANDPR","24.13","-0.72","0.00"],["2026-05-20T03:15:00","ALTW.UPLS_1.AZ","24.90","0.05","0.00"],["2026-05-20T03:15:00","ALTW.UPLS_2.AZ","24.67","-0.18","0.00"],["2026-05-20T03:15:00","ALTW.W_BINGHAM","24.98","0.13","0.00"],["2026-05-20T03:15:00","ALTW.WAPLOSOLR","24.35","-0.50","0.00"],["2026-05-20T03:15:00","ALTW.WELLS1","24.54","-0.31","0.00"],["2026-05-20T03:15:00","ALTW.WEVER.ESR","24.42","-0.43","0.00"],["2026-05-20T03:15:00","ALTW.WEVERSOL","24.42","-0.43","0.00"],["2026-05-20T03:15:00","ALTW.WHISPERWI","24.04","-0.81","0.00"],["2026-05-20T03:15:00","ALTW.WIN1","24.65","-0.20","0.00"],["2026-05-20T03:15:00","ALTW.WOLFWIND","24.66","-0.19","0.00"],["2026-05-20T03:15:00","ALTW.WPPI","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.WPPI_1.AZ","24.46","-0.39","0.00"],["2026-05-20T03:15:00","ALTW.WRTHNGT","24.65","-0.20","0.00"],["2026-05-20T03:15:00","ALTW.WSEC3","24.05","-0.80","0.00"],["2026-05-20T03:15:00","ALTW.WSEC4","24.05","-0.80","0.00"],["2026-05-20T03:15:00","ALTW.WWN.ESR","24.13","-0.72","0.00"],["2026-05-20T03:15:00","ALTW.WWNORTH","24.13","-0.72","0.00"],["2026-05-20T03:15:00","AMIL.176872","24.41","-0.44","0.00"],["2026-05-20T03:15:00","AMIL.ACL9","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.ACP9","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.AEM.CAT","24.09","-0.76","0.00"],["2026-05-20T03:15:00","AMIL.AEM.IL","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.AEM.LBM","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.AEM.MUNI","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.AEM.NWTN","24.59","-0.26","0.00"],["2026-05-20T03:15:00","AMIL.AEM.RPGI","24.20","-0.65","0.00"],["2026-05-20T03:15:00","AMIL.AEM.SYLND","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.AIP9","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.AIU1","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.ALSEYCTG1","23.95","-0.90","0.00"],["2026-05-20T03:15:00","AMIL.ALSEYCTG2","23.95","-0.90","0.00"],["2026-05-20T03:15:00","AMIL.ALSEYCTG3","23.95","-0.90","0.00"],["2026-05-20T03:15:00","AMIL.ALSEYCTG4","23.95","-0.90","0.00"],["2026-05-20T03:15:00","AMIL.ALSEYCTG5","23.95","-0.90","0.00"],["2026-05-20T03:15:00","AMIL.ALSEYCTG6","23.95","-0.90","0.00"],["2026-05-20T03:15:00","AMIL.AMAEAMAN","24.26","-0.59","0.00"],["2026-05-20T03:15:00","AMIL.AMBT","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.AMER","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.AMILSES","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.AMS_ASTOR","23.69","-1.16","0.00"],["2026-05-20T03:15:00","AMIL.ANI_AANIT","23.99","-0.86","0.00"],["2026-05-20T03:15:00","AMIL.APN5","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.ARCHSF1","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.ARCHSF2","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.ARCHSF3","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.ARCHSF4","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.ARCHSF5","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.ARCHSF6","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.ASPIRITY","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.BALDSSAUX","24.12","-0.73","0.00"],["2026-05-20T03:15:00","AMIL.BALDT1.NU","24.12","-0.73","0.00"],["2026-05-20T03:15:00","AMIL.BALDWI51","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.BALDWI52","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.BENGTNWD","23.82","-1.03","0.00"],["2026-05-20T03:15:00","AMIL.BFESLD","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.BGRVR.PPI","25.00","0.15","0.00"],["2026-05-20T03:15:00","AMIL.BGS5","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.BGS6","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.BIGRIVER","25.00","0.15","0.00"],["2026-05-20T03:15:00","AMIL.BOOMTOWN","25.04","0.19","0.00"],["2026-05-20T03:15:00","AMIL.BRDLWIND","24.28","-0.57","0.00"],["2026-05-20T03:15:00","AMIL.BSEAMIL","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.BSEINDC1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.BSEINDCP1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.BSEINDIP1","24.22","-0.63","0.00"],["2026-05-20T03:15:00","AMIL.BSHPHL2","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMIL.BSHPHL3","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMIL.BWSS_BF","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.BWSS_SF","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.CALRIDGE","24.20","-0.65","0.00"],["2026-05-20T03:15:00","AMIL.CASS","23.87","-0.98","0.00"],["2026-05-20T03:15:00","AMIL.CC.CSTN","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMIL.CCG_1.AZ","25.15","0.30","0.00"],["2026-05-20T03:15:00","AMIL.CCG_2.AZ","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMIL.CCG_5.AZ","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMIL.CEEA","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.CFFN.ARR","24.28","-0.57","0.00"],["2026-05-20T03:15:00","AMIL.CFSF","24.45","-0.40","0.00"],["2026-05-20T03:15:00","MDU.HESKET_4","-8.30","-1.35","-31.80"],["2026-05-20T03:15:00","MDU.LEWIS2","17.14","-1.24","-6.47"],["2026-05-20T03:15:00","MDU.MCTURB1","14.53","-1.26","-9.06"],["2026-05-20T03:15:00","MDU.MDU","12.59","-1.16","-11.10"],["2026-05-20T03:15:00","MDU.MERRICOURT","24.65","-1.22","1.02"],["2026-05-20T03:15:00","MDU.MPC","9.69","-1.45","-13.71"],["2026-05-20T03:15:00","MDU.NWPS","9.69","-1.45","-13.71"],["2026-05-20T03:15:00","MDU.OTP","9.69","-1.45","-13.71"],["2026-05-20T03:15:00","MDU.OTPW_1.AZ","9.69","-1.45","-13.71"],["2026-05-20T03:15:00","MDU.TATANKA1","24.65","-1.22","1.02"],["2026-05-20T03:15:00","MDU.TSWF1","16.01","-1.26","-7.58"],["2026-05-20T03:15:00","MDU.WISHEKNW1","-19.45","-2.98","-41.32"],["2026-05-20T03:15:00","MEC.ADAIR_W1","24.25","-0.60","0.00"],["2026-05-20T03:15:00","MEC.ADAMS","23.53","-1.32","0.00"],["2026-05-20T03:15:00","MEC.ALTM_1.AZ","23.99","-0.86","0.00"],["2026-05-20T03:15:00","MEC.ALTW","23.93","-0.92","0.00"],["2026-05-20T03:15:00","MEC.AMES","24.26","-0.59","0.00"],["2026-05-20T03:15:00","MEC.AMES_1.AZ","24.26","-0.59","0.00"],["2026-05-20T03:15:00","MEC.AMES_UNIT8","24.20","-0.65","0.00"],["2026-05-20T03:15:00","MEC.ARBHILL_S","24.07","-0.78","0.00"],["2026-05-20T03:15:00","MEC.ARBORHL1","24.07","-0.78","0.00"],["2026-05-20T03:15:00","MEC.ATLN","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MEC.AZ","24.17","-0.68","0.00"],["2026-05-20T03:15:00","MEC.BEAVERCR","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.BEPM.CPZD","24.87","0.02","0.00"],["2026-05-20T03:15:00","MEC.BEPM_1.AZ","24.27","-0.58","0.00"],["2026-05-20T03:15:00","MEC.BEPM_WS3","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MEC.BEPM_WS4","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MEC.CAROL_W1","24.73","-0.12","0.00"],["2026-05-20T03:15:00","MEC.CAROLL_W2","24.73","-0.12","0.00"],["2026-05-20T03:15:00","MEC.CC.GDM1","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.CC.GDM2","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.CENTURY_1","24.03","-0.82","0.00"],["2026-05-20T03:15:00","MEC.CFU","24.32","-0.53","0.00"],["2026-05-20T03:15:00","MEC.CFU_1.AZ","24.32","-0.53","0.00"],["2026-05-20T03:15:00","MEC.CFU6","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MEC.CFU7","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MEC.CHASCS_W","24.37","-0.48","0.00"],["2026-05-20T03:15:00","MEC.CHASCS1","24.37","-0.48","0.00"],["2026-05-20T03:15:00","MEC.CHASCS2","24.37","-0.48","0.00"],["2026-05-20T03:15:00","MEC.CHICKASAW","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.CLIPR1","24.56","-0.29","0.00"],["2026-05-20T03:15:00","MEC.CMMPA.ELD","23.75","-1.10","0.00"],["2026-05-20T03:15:00","MEC.CMMPA.MONT","23.24","-1.61","0.00"],["2026-05-20T03:15:00","MEC.COMP.ARR","24.61","-0.24","0.00"],["2026-05-20T03:15:00","MEC.CONTRAIL1","23.38","-1.47","0.00"],["2026-05-20T03:15:00","MEC.CORALV1","23.93","-0.92","0.00"],["2026-05-20T03:15:00","MEC.CORALV2","23.93","-0.92","0.00"],["2026-05-20T03:15:00","MEC.CORALV3","23.93","-0.92","0.00"],["2026-05-20T03:15:00","MEC.CORALV4","23.93","-0.92","0.00"],["2026-05-20T03:15:00","MEC.DIAMNDTR1","23.59","-1.26","0.00"],["2026-05-20T03:15:00","MEC.DR.CFU_ECG","24.24","-0.61","0.00"],["2026-05-20T03:15:00","MEC.DR.CFU_SM","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MEC.DR.RIA","23.88","-0.97","0.00"],["2026-05-20T03:15:00","MEC.ECLIPSE1","24.04","-0.81","0.00"],["2026-05-20T03:15:00","MEC.EL_FARM_1","24.22","-0.63","0.00"],["2026-05-20T03:15:00","MEC.EL_FARM_2","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.EL_FARM_3","24.17","-0.68","0.00"],["2026-05-20T03:15:00","MEC.FARMER","23.94","-0.91","0.00"],["2026-05-20T03:15:00","MEC.GDMEC_1","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.GDMEC_1_3","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.GDMEC_2","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.GDMEC_2_3","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MEC.GENESEO","24.18","-0.67","0.00"],["2026-05-20T03:15:00","MEC.GLACIERS","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.HCPD.ABRN","24.73","-0.12","0.00"],["2026-05-20T03:15:00","MEC.HIGHLAND1","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.HIGHLAND2","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.HIGHLAND3","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.HOLLIDAYCR","24.24","-0.61","0.00"],["2026-05-20T03:15:00","MEC.HRTDV2.WND","24.08","-0.77","0.00"],["2026-05-20T03:15:00","MEC.IDAGROVE","24.16","-0.69","0.00"],["2026-05-20T03:15:00","MEC.IDAGROVEW","24.16","-0.69","0.00"],["2026-05-20T03:15:00","MEC.IVESTER","22.73","-2.12","0.00"],["2026-05-20T03:15:00","MEC.KNOXIN_1","24.16","-0.69","0.00"],["2026-05-20T03:15:00","MEC.KOSUTH.MVP","24.12","-0.73","0.00"],["2026-05-20T03:15:00","MEC.LAUREL_1","23.17","-1.68","0.00"],["2026-05-20T03:15:00","MEC.LOUISA_1","23.44","-1.41","0.00"],["2026-05-20T03:15:00","MEC.LUNDGREN","24.15","-0.70","0.00"],["2026-05-20T03:15:00","MEC.LUNDQS_1","24.23","-0.62","0.00"],["2026-05-20T03:15:00","MEC.LVED_1.AZ","25.16","0.31","0.00"],["2026-05-20T03:15:00","MEC.MACKSBURG","23.90","-0.95","0.00"],["2026-05-20T03:15:00","MEC.MEAN.LD","24.49","-0.36","0.00"],["2026-05-20T03:15:00","MEC.MEAN_1.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","MEC.MEAN_10.AZ","24.50","-0.35","0.00"],["2026-05-20T03:15:00","MEC.MEAN_2.AZ","23.95","-0.90","0.00"],["2026-05-20T03:15:00","MEC.MEAN_3.AZ","24.32","-0.53","0.00"],["2026-05-20T03:15:00","MEC.MEAN_4.AZ","24.34","-0.51","0.00"],["2026-05-20T03:15:00","MEC.MEAN_5.AZ","24.83","-0.02","0.00"],["2026-05-20T03:15:00","MEC.MEAN_6.AZ","24.44","-0.41","0.00"],["2026-05-20T03:15:00","MEC.MEAN_7.AZ","24.23","-0.62","0.00"],["2026-05-20T03:15:00","MEC.MEAN_8.AZ","25.15","0.30","0.00"],["2026-05-20T03:15:00","MEC.MECB","24.17","-0.68","0.00"],["2026-05-20T03:15:00","MEC.MOLCT_14","23.87","-0.98","0.00"],["2026-05-20T03:15:00","MEC.MORNLIGHT","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MEC.MRES.PELLA","22.87","-1.98","0.00"],["2026-05-20T03:15:00","SME.CC.MOR_CC1","21.41","-0.67","-2.77"],["2026-05-20T03:15:00","SME.CC.MOS_CC1","21.47","-0.61","-2.77"],["2026-05-20T03:15:00","SME.CC.MOS_CC2","21.47","-0.61","-2.77"],["2026-05-20T03:15:00","SME.DTEDGE","22.19","0.11","-2.77"],["2026-05-20T03:15:00","SME.GPTAYLRS","22.04","-0.04","-2.77"],["2026-05-20T03:15:00","SME.GRANDGULF","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","SME.LEAFRIVER","21.72","-0.36","-2.77"],["2026-05-20T03:15:00","SME.MOR_CTG1","21.41","-0.67","-2.77"],["2026-05-20T03:15:00","SME.MOR_STG1","21.42","-0.66","-2.77"],["2026-05-20T03:15:00","SME.MORRO.ARR","21.42","-0.66","-2.77"],["2026-05-20T03:15:00","SME.MOS_3","21.42","-0.66","-2.77"],["2026-05-20T03:15:00","SME.MOS_4","21.50","-0.58","-2.77"],["2026-05-20T03:15:00","SME.MOS_5","21.50","-0.58","-2.77"],["2026-05-20T03:15:00","SME.MOS_CTG_1","21.50","-0.58","-2.77"],["2026-05-20T03:15:00","SME.MOS_CTG_2","21.50","-0.58","-2.77"],["2026-05-20T03:15:00","SME.MOS_STG_1","21.42","-0.66","-2.77"],["2026-05-20T03:15:00","SME.MOS_STG_2","21.42","-0.66","-2.77"],["2026-05-20T03:15:00","SME.MS_SOLAR3","21.60","-0.48","-2.77"],["2026-05-20T03:15:00","SME.PALDNG.ARR","22.09","0.01","-2.77"],["2026-05-20T03:15:00","SME.PLUMPOINT","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","SME.SLVRCRK_1","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","SME.SLVRCRK_2","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","SME.SLVRCRK_3","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","SME.SME_LOAD","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","SME.SYLV_1","22.17","0.09","-2.77"],["2026-05-20T03:15:00","SME.SYLV_2","22.17","0.09","-2.77"],["2026-05-20T03:15:00","SME.SYLV_3","22.17","0.09","-2.77"],["2026-05-20T03:15:00","SMP.AZ","24.36","-0.49","0.00"],["2026-05-20T03:15:00","SMP.BLOOMIN_QS","24.53","-0.32","0.00"],["2026-05-20T03:15:00","SMP.CCRK1.RPU","24.37","-0.48","0.00"],["2026-05-20T03:15:00","SMP.CCRK2.RPU","24.37","-0.48","0.00"],["2026-05-20T03:15:00","SMP.MMPA.AU","24.19","-0.66","0.00"],["2026-05-20T03:15:00","SMP.OWEF","24.42","-0.43","0.00"],["2026-05-20T03:15:00","SMP.PRESTON","24.95","0.10","0.00"],["2026-05-20T03:15:00","SMP.PVWIND","24.15","-0.70","0.00"],["2026-05-20T03:15:00","SMP.RPU","24.36","-0.49","0.00"],["2026-05-20T03:15:00","SMP.SMP","24.36","-0.49","0.00"],["2026-05-20T03:15:00","SMP.TEA_1.AZ","24.38","-0.47","0.00"],["2026-05-20T03:15:00","SMP.WES.RPU","24.33","-0.52","0.00"],["2026-05-20T03:15:00","SOCO","22.00","-0.08","-2.77"],["2026-05-20T03:15:00","SOCO.FORIN.ARR","24.73","-0.12","0.00"],["2026-05-20T03:15:00","SPA","22.89","-0.65","-1.31"],["2026-05-20T03:15:00","SPC","20.69","-1.18","-2.98"],["2026-05-20T03:15:00","SPRM","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","SPS","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","SWPP","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","TEXAS.HUB","22.72","0.64","-2.77"],["2026-05-20T03:15:00","TVA","23.64","-0.06","-1.15"],["2026-05-20T03:15:00","TVA.BRMNH1.ARR","24.73","-0.12","0.00"],["2026-05-20T03:15:00","TVA.CALRIDGE","24.20","-0.65","0.00"],["2026-05-20T03:15:00","TVA.TVA","24.73","-0.12","0.00"],["2026-05-20T03:15:00","TVA.TVAM_1.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","TVA.WHITEOAK","23.66","-1.19","0.00"],["2026-05-20T03:15:00","UPPC.AUTRAIN","27.72","2.87","0.00"],["2026-05-20T03:15:00","UPPC.AZ","26.66","1.81","0.00"],["2026-05-20T03:15:00","UPPC.ESC","26.33","1.48","0.00"],["2026-05-20T03:15:00","UPPC.ESC.AZ","26.33","1.48","0.00"],["2026-05-20T03:15:00","UPPC.GLADSTONE","26.23","1.38","0.00"],["2026-05-20T03:15:00","UPPC.HOIST23","25.63","0.78","0.00"],["2026-05-20T03:15:00","UPPC.INTEGRATD","26.60","1.75","0.00"],["2026-05-20T03:15:00","UPPC.LWEC","26.96","2.11","0.00"],["2026-05-20T03:15:00","UPPC.MCCLURE12","25.57","0.72","0.00"],["2026-05-20T03:15:00","UPPC.ONTONAGON","27.06","2.21","0.00"],["2026-05-20T03:15:00","UPPC.PORT.ARR","27.08","2.23","0.00"],["2026-05-20T03:15:00","UPPC.VICTORIA1","26.74","1.89","0.00"],["2026-05-20T03:15:00","UPPC.VICTORIA2","26.74","1.89","0.00"],["2026-05-20T03:15:00","UPPC.WARDEN","26.96","2.11","0.00"],["2026-05-20T03:15:00","UPPC.WPMC","27.10","2.25","0.00"],["2026-05-20T03:15:00","UPPC.WPPI","26.71","1.86","0.00"],["2026-05-20T03:15:00","UPPC.WPSE","26.91","2.06","0.00"],["2026-05-20T03:15:00","VAP","24.70","-0.15","0.00"],["2026-05-20T03:15:00","WAUE","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","WEC.AZ","24.58","-0.27","0.00"],["2026-05-20T03:15:00","WEC.BDGHLW2S","24.42","-0.43","0.00"],["2026-05-20T03:15:00","WEC.BLUSKYGF","24.40","-0.45","0.00"],["2026-05-20T03:15:00","WEC.BUTRIDGE1","24.64","-0.21","0.00"],["2026-05-20T03:15:00","WEC.CC.PORTW1","24.07","-0.78","0.00"],["2026-05-20T03:15:00","WEC.CC.PORTW2","24.07","-0.78","0.00"],["2026-05-20T03:15:00","WEC.CCDGTC1","24.71","-0.14","0.00"],["2026-05-20T03:15:00","WEC.CCDGTC2","24.71","-0.14","0.00"],["2026-05-20T03:15:00","WEC.CCDGTC3","24.71","-0.14","0.00"],["2026-05-20T03:15:00","WEC.CCDGTC4","24.71","-0.14","0.00"],["2026-05-20T03:15:00","WEC.DAR_SLR1","24.12","-0.73","0.00"],["2026-05-20T03:15:00","WEC.DR.WEPM","24.58","-0.27","0.00"],["2026-05-20T03:15:00","WEC.EITM_LZ01","24.35","-0.50","0.00"],["2026-05-20T03:15:00","WEC.EITM_LZ02","24.35","-0.50","0.00"],["2026-05-20T03:15:00","WEC.EITM_LZ03","24.35","-0.50","0.00"],["2026-05-20T03:15:00","WEC.ERG1","24.16","-0.69","0.00"],["2026-05-20T03:15:00","WEC.ERG2","24.18","-0.67","0.00"],["2026-05-20T03:15:00","WEC.ERGS_LD","24.16","-0.69","0.00"],["2026-05-20T03:15:00","WEC.GERMANOT1","24.64","-0.21","0.00"],["2026-05-20T03:15:00","WEC.GERMANOT2","24.64","-0.21","0.00"],["2026-05-20T03:15:00","WEC.GERMANOT3","24.64","-0.21","0.00"],["2026-05-20T03:15:00","WEC.GERMANOT4","24.64","-0.21","0.00"],["2026-05-20T03:15:00","WEC.GERMANOT5","24.64","-0.21","0.00"],["2026-05-20T03:15:00","WEC.GLACRHLS","24.58","-0.27","0.00"],["2026-05-20T03:15:00","WEC.JOU_WMONT","24.37","-0.48","0.00"],["2026-05-20T03:15:00","CONS.FICTYEC","26.04","1.19","0.00"],["2026-05-20T03:15:00","CONS.FICTYMR","26.04","1.19","0.00"],["2026-05-20T03:15:00","CONS.FISHCREEK","25.17","0.32","0.00"],["2026-05-20T03:15:00","CONS.FOOTEHYD","26.18","1.33","0.00"],["2026-05-20T03:15:00","CONS.GENESEE","25.10","0.25","0.00"],["2026-05-20T03:15:00","CONS.GENESEESO","25.24","0.39","0.00"],["2026-05-20T03:15:00","CONS.GENESEPS","25.10","0.25","0.00"],["2026-05-20T03:15:00","CONS.GRATIOT","25.10","0.25","0.00"],["2026-05-20T03:15:00","CONS.GRATIOT1","24.93","0.08","0.00"],["2026-05-20T03:15:00","CONS.GRATIOT2","24.93","0.08","0.00"],["2026-05-20T03:15:00","CONS.GRAYLGY2","25.48","0.63","0.00"],["2026-05-20T03:15:00","CONS.GRAYLNG","25.48","0.63","0.00"],["2026-05-20T03:15:00","CONS.GYRD1WPSC","25.98","1.13","0.00"],["2026-05-20T03:15:00","CONS.GYRD2WPSC","25.98","1.13","0.00"],["2026-05-20T03:15:00","CONS.GYRD3WPSC","25.98","1.13","0.00"],["2026-05-20T03:15:00","CONS.HARDY","26.01","1.16","0.00"],["2026-05-20T03:15:00","CONS.HART","26.10","1.25","0.00"],["2026-05-20T03:15:00","CONS.HILMN.ARR","26.08","1.23","0.00"],["2026-05-20T03:15:00","CONS.HODENPYL","26.10","1.25","0.00"],["2026-05-20T03:15:00","CONS.HRSY10","26.09","1.24","0.00"],["2026-05-20T03:15:00","CONS.HRSY9","26.09","1.24","0.00"],["2026-05-20T03:15:00","CONS.HRTLND","25.08","0.23","0.00"],["2026-05-20T03:15:00","CONS.HTWD","25.77","0.92","0.00"],["2026-05-20T03:15:00","CONS.ISABELLA1","24.71","-0.14","0.00"],["2026-05-20T03:15:00","CONS.JACKSON","25.02","0.17","0.00"],["2026-05-20T03:15:00","CONS.JAXON_1","24.55","-0.30","0.00"],["2026-05-20T03:15:00","CONS.JAXON_2","24.60","-0.25","0.00"],["2026-05-20T03:15:00","CONS.KAL_RGEN_","25.30","0.45","0.00"],["2026-05-20T03:15:00","CONS.KALK","26.35","1.50","0.00"],["2026-05-20T03:15:00","CONS.KARN.ARR","25.19","0.34","0.00"],["2026-05-20T03:15:00","CONS.KARN3","24.99","0.14","0.00"],["2026-05-20T03:15:00","CONS.KARN4","24.99","0.14","0.00"],["2026-05-20T03:15:00","CONS.KENCNTY1","25.52","0.67","0.00"],["2026-05-20T03:15:00","CONS.LANS","25.43","0.58","0.00"],["2026-05-20T03:15:00","CONS.LANS.ARR","25.18","0.33","0.00"],["2026-05-20T03:15:00","CONS.LBWL.ASM2","25.22","0.37","0.00"],["2026-05-20T03:15:00","CONS.LBWL.ASSM","25.22","0.37","0.00"],["2026-05-20T03:15:00","CONS.LBWL.CSEL","25.30","0.45","0.00"],["2026-05-20T03:15:00","CONS.LIVINGEN1","25.90","1.05","0.00"],["2026-05-20T03:15:00","CONS.LIVINGEN2","25.90","1.05","0.00"],["2026-05-20T03:15:00","CONS.LIVINGEN3","25.90","1.05","0.00"],["2026-05-20T03:15:00","CONS.LIVINGEN4","25.90","1.05","0.00"],["2026-05-20T03:15:00","CONS.LOUDHYDRO","25.18","0.33","0.00"],["2026-05-20T03:15:00","CONS.LUDINGTN1","25.84","0.99","0.00"],["2026-05-20T03:15:00","CONS.LUDINGTN2","25.84","0.99","0.00"],["2026-05-20T03:15:00","CONS.LUDINGTN3","25.88","1.03","0.00"],["2026-05-20T03:15:00","CONS.LUDINGTN4","25.88","1.03","0.00"],["2026-05-20T03:15:00","CONS.LUDINGTN5","25.92","1.07","0.00"],["2026-05-20T03:15:00","CONS.LUDINGTN6","25.92","1.07","0.00"],["2026-05-20T03:15:00","CONS.LWEP","25.84","0.99","0.00"],["2026-05-20T03:15:00","CONS.MACK.ARR","26.81","1.96","0.00"],["2026-05-20T03:15:00","CONS.MCV","24.88","0.03","0.00"],["2026-05-20T03:15:00","CONS.MCV.MCV","24.88","0.03","0.00"],["2026-05-20T03:15:00","CONS.MERIDIAN1","24.94","0.09","0.00"],["2026-05-20T03:15:00","CONS.MIOHYDRO","25.72","0.87","0.00"],["2026-05-20T03:15:00","CONS.MIPOWER1","25.69","0.84","0.00"],["2026-05-20T03:15:00","CONS.MIPOWER2","25.69","0.84","0.00"],["2026-05-20T03:15:00","CONS.MPPA","25.79","0.94","0.00"],["2026-05-20T03:15:00","CONS.MPPA.ABRW","25.17","0.32","0.00"],["2026-05-20T03:15:00","CONS.MPPA.ASM2","25.22","0.37","0.00"],["2026-05-20T03:15:00","CONS.MPPA.ASSM","25.22","0.37","0.00"],["2026-05-20T03:15:00","CONS.MPPA.CHSE","25.30","0.45","0.00"],["2026-05-20T03:15:00","CONS.MPPA.HSLR","26.10","1.25","0.00"],["2026-05-20T03:15:00","CONS.MPPA_3.AZ","25.63","0.78","0.00"],["2026-05-20T03:15:00","CONS.MSCP_1.AZ","25.70","0.85","0.00"],["2026-05-20T03:15:00","CONS.MSCPA","25.70","0.85","0.00"],["2026-05-20T03:15:00","CONS.MSNRD.SOL","24.74","-0.11","0.00"],["2026-05-20T03:15:00","CONS.MUSKSOL","25.74","0.89","0.00"],["2026-05-20T03:15:00","CONS.MWEC","25.53","0.68","0.00"],["2026-05-20T03:15:00","CONS.NESL","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.PAL_HEPM","24.74","-0.11","0.00"],["2026-05-20T03:15:00","CONS.PAL_WPSC","24.74","-0.11","0.00"],["2026-05-20T03:15:00","CONS.PFZT","25.27","0.42","0.00"],["2026-05-20T03:15:00","CONS.PINERVR1","25.05","0.20","0.00"],["2026-05-20T03:15:00","CONS.PNRVR.SOL","25.05","0.20","0.00"],["2026-05-20T03:15:00","CONS.POLARIS1","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.POLRS.SOL","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.RENAIGEN1","25.13","0.28","0.00"],["2026-05-20T03:15:00","CONS.RENAIGEN2","25.13","0.28","0.00"],["2026-05-20T03:15:00","CONS.RENAIGEN3","25.13","0.28","0.00"],["2026-05-20T03:15:00","CONS.RENAIGEN4","25.13","0.28","0.00"],["2026-05-20T03:15:00","CONS.ROGERSHYD","25.88","1.03","0.00"],["2026-05-20T03:15:00","CONS.RVRFORK","25.20","0.35","0.00"],["2026-05-20T03:15:00","CONS.RVRFORK2","25.20","0.35","0.00"],["2026-05-20T03:15:00","CONS.S.COLDCRK","25.75","0.90","0.00"],["2026-05-20T03:15:00","CONS.S.GRAT2","24.93","0.08","0.00"],["2026-05-20T03:15:00","CONS.S.LTROUT","26.45","1.60","0.00"],["2026-05-20T03:15:00","CONS.SAUK1","25.63","0.78","0.00"],["2026-05-20T03:15:00","CONS.SCIT","25.57","0.72","0.00"],["2026-05-20T03:15:00","CONS.SCWND1","26.07","1.22","0.00"],["2026-05-20T03:15:00","CONS.SCWND2","26.07","1.22","0.00"],["2026-05-20T03:15:00","CONS.SCWND3","26.07","1.22","0.00"],["2026-05-20T03:15:00","CONS.SCWND4","26.07","1.22","0.00"],["2026-05-20T03:15:00","CONS.SELC","25.74","0.89","0.00"],["2026-05-20T03:15:00","CONS.SESB","25.75","0.90","0.00"],["2026-05-20T03:15:00","CONS.SPNGCREEK","25.30","0.45","0.00"],["2026-05-20T03:15:00","AECI","22.99","-0.94","-0.92"],["2026-05-20T03:15:00","AECI.ALTW","24.22","-0.63","0.00"],["2026-05-20T03:15:00","AECI.AMMO","24.73","-0.12","0.00"],["2026-05-20T03:15:00","AECI.APM_1.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","AECI.APM_2.AZ","23.72","-1.13","0.00"],["2026-05-20T03:15:00","AECI.CWLD","23.72","-1.13","0.00"],["2026-05-20T03:15:00","AEP","24.70","-0.15","0.00"],["2026-05-20T03:15:00","AEP.PSGC1.AMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AEP.PSGC2.AMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AEP.WVPA.GIB5","25.05","0.20","0.00"],["2026-05-20T03:15:00","ALTE.1ROCKGEN","24.25","-0.60","0.00"],["2026-05-20T03:15:00","ALTE.ALBANY","24.29","-0.56","0.00"],["2026-05-20T03:15:00","ALTE.ALTE","24.79","-0.06","0.00"],["2026-05-20T03:15:00","ALTE.AZ","24.79","-0.06","0.00"],["2026-05-20T03:15:00","ALTE.BEARCRK","25.16","0.31","0.00"],["2026-05-20T03:15:00","ALTE.BVRDAM","25.69","0.84","0.00"],["2026-05-20T03:15:00","ALTE.CASSVILLE","24.55","-0.30","0.00"],["2026-05-20T03:15:00","ALTE.CC.RIVS1","23.92","-0.93","0.00"],["2026-05-20T03:15:00","ALTE.CC.RIVS2","23.92","-0.93","0.00"],["2026-05-20T03:15:00","ALTE.CC.WRIVS1","24.02","-0.83","0.00"],["2026-05-20T03:15:00","ALTE.CC.WRIVS2","24.02","-0.83","0.00"],["2026-05-20T03:15:00","ALTE.CEDARDGE","24.60","-0.25","0.00"],["2026-05-20T03:15:00","ALTE.COLUMBAL1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","ALTE.COLUMBAL2","24.25","-0.60","0.00"],["2026-05-20T03:15:00","ALTE.CRAWFISH","24.53","-0.32","0.00"],["2026-05-20T03:15:00","ALTE.DR.ALTM","24.53","-0.32","0.00"],["2026-05-20T03:15:00","ALTE.EDG.ESR","24.37","-0.48","0.00"],["2026-05-20T03:15:00","ALTE.EDG3.ARR","24.38","-0.47","0.00"],["2026-05-20T03:15:00","ALTE.EDGG5G5","24.32","-0.53","0.00"],["2026-05-20T03:15:00","ALTE.GRANT.ESR","24.91","0.06","0.00"],["2026-05-20T03:15:00","ALTE.GRANTCTY","24.91","0.06","0.00"],["2026-05-20T03:15:00","ALTE.JUN31.ARR","25.70","0.85","0.00"],["2026-05-20T03:15:00","ALTE.KILBOUNIL","24.79","-0.06","0.00"],["2026-05-20T03:15:00","ALTE.NEENAHG1","24.77","-0.08","0.00"],["2026-05-20T03:15:00","ALTE.NEENAHG2","24.77","-0.08","0.00"],["2026-05-20T03:15:00","ALTE.NLSD1.ARR","24.59","-0.26","0.00"],["2026-05-20T03:15:00","ALTE.NLSD2.ARR","24.59","-0.26","0.00"],["2026-05-20T03:15:00","ALTE.NROCK","24.48","-0.37","0.00"],["2026-05-20T03:15:00","ALTE.ONIONRIV","24.40","-0.45","0.00"],["2026-05-20T03:15:00","ALTE.PADDOCK","23.95","-0.90","0.00"],["2026-05-20T03:15:00","ALTE.PAR_1.AZ","24.77","-0.08","0.00"],["2026-05-20T03:15:00","ALTE.PDSG1S1","24.34","-0.51","0.00"],["2026-05-20T03:15:00","ALTE.PPKC.ESR1","24.52","-0.33","0.00"],["2026-05-20T03:15:00","ALTE.QUILTBLCK","24.39","-0.46","0.00"],["2026-05-20T03:15:00","ALTE.ROCKGEN2","24.25","-0.60","0.00"],["2026-05-20T03:15:00","ALTE.ROCKGEN3","24.25","-0.60","0.00"],["2026-05-20T03:15:00","ALTE.SFONDDLG1","24.51","-0.34","0.00"],["2026-05-20T03:15:00","ALTE.SFONDDLG2","24.51","-0.34","0.00"],["2026-05-20T03:15:00","ALTE.SFONDDLG3","24.51","-0.34","0.00"],["2026-05-20T03:15:00","ALTE.SFONDDLG4","24.51","-0.34","0.00"],["2026-05-20T03:15:00","ALTE.SHEB1","24.35","-0.50","0.00"],["2026-05-20T03:15:00","ALTE.SHEB2","24.35","-0.50","0.00"],["2026-05-20T03:15:00","ALTE.SHPSN.ARR","24.47","-0.38","0.00"],["2026-05-20T03:15:00","ALTE.SPRINGFD","24.50","-0.35","0.00"],["2026-05-20T03:15:00","ALTE.TOWNECT_1","23.92","-0.93","0.00"],["2026-05-20T03:15:00","ALTE.TOWNECT_2","23.92","-0.93","0.00"],["2026-05-20T03:15:00","ALTE.TOWNEST11","23.92","-0.93","0.00"],["2026-05-20T03:15:00","ALTE.TOWNEST12","23.92","-0.93","0.00"],["2026-05-20T03:15:00","ALTE.WAUTOMA","25.34","0.49","0.00"],["2026-05-20T03:15:00","ALTE.WOOD.ESR","25.79","0.94","0.00"],["2026-05-20T03:15:00","ALTE.WOODCTY","25.79","0.94","0.00"],["2026-05-20T03:15:00","ALTE.WPPI_1.AZ","25.39","0.54","0.00"],["2026-05-20T03:15:00","ALTE.WRIVS_CT1","24.02","-0.83","0.00"],["2026-05-20T03:15:00","ALTE.WRIVS_CT2","24.02","-0.83","0.00"],["2026-05-20T03:15:00","ALTE.WRIVS_ST1","24.02","-0.83","0.00"],["2026-05-20T03:15:00","ALTE.WRIVS_ST2","24.02","-0.83","0.00"],["2026-05-20T03:15:00","ALTW.8THST.ARR","24.21","-0.64","0.00"],["2026-05-20T03:15:00","ALTW.ADAMSADAM","24.10","-0.75","0.00"],["2026-05-20T03:15:00","ALTW.ALTW","24.20","-0.65","0.00"],["2026-05-20T03:15:00","ALTW.AMESWIND","23.36","-1.49","0.00"],["2026-05-20T03:15:00","ALTW.ARMST.ARR","24.47","-0.38","0.00"],["2026-05-20T03:15:00","ALTW.AZ","24.21","-0.64","0.00"],["2026-05-20T03:15:00","ALTW.BART1AGR","24.10","-0.75","0.00"],["2026-05-20T03:15:00","ALTW.BART1WPPI","24.10","-0.75","0.00"],["2026-05-20T03:15:00","ALTW.BARTON2","24.10","-0.75","0.00"],["2026-05-20T03:15:00","ALTW.BENT_TREE","24.07","-0.78","0.00"],["2026-05-20T03:15:00","ALTW.BEPM.CBLD","24.39","-0.46","0.00"],["2026-05-20T03:15:00","ALTW.BRLGTN1","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.BRLGTN2","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.BRLGTN3","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.BRLGTN4","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.BRLGTN5","24.39","-0.46","0.00"],["2026-05-20T03:15:00","ALTW.BROOKE1","24.60","-0.25","0.00"],["2026-05-20T03:15:00","ALTW.BVR.ARR","24.14","-0.71","0.00"],["2026-05-20T03:15:00","ALTW.CC.EMERY1","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.CC.EMERY2","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.CC.MGS1","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.CC.MGS2","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.CERROG1","24.27","-0.58","0.00"],["2026-05-20T03:15:00","ALTW.CMMPA.MTL","25.05","0.20","0.00"],["2026-05-20T03:15:00","ALTW.CMMPA.SPR","25.26","0.41","0.00"],["2026-05-20T03:15:00","ALTW.CMMPA.WIN","24.65","-0.20","0.00"],["2026-05-20T03:15:00","ALTW.CRLK2WPL","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.CRLK3CWL2","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.CRLK3CWLD","24.12","-0.73","0.00"],["2026-05-20T03:15:00","DECO.DR.123NET","25.59","0.74","0.00"],["2026-05-20T03:15:00","DECO.DR.DEMO","25.38","0.53","0.00"],["2026-05-20T03:15:00","DECO.DR.GLW","25.39","0.54","0.00"],["2026-05-20T03:15:00","DECO.DR.POET","25.48","0.63","0.00"],["2026-05-20T03:15:00","DECO.DR.TRGT","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.E.TRENTON","25.34","0.49","0.00"],["2026-05-20T03:15:00","DECO.EIPS","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.ELIG","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.ESSEX.ARR","25.41","0.56","0.00"],["2026-05-20T03:15:00","DECO.EXGNHW2","24.86","0.01","0.00"],["2026-05-20T03:15:00","DECO.EXGNMW2","24.92","0.07","0.00"],["2026-05-20T03:15:00","DECO.FERMI2","25.22","0.37","0.00"],["2026-05-20T03:15:00","DECO.FESC","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.FRISB.ARR","25.33","0.48","0.00"],["2026-05-20T03:15:00","DECO.FRMP112","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.FRMP113","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.FRMP114","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.GRNWD.MVP","24.93","0.08","0.00"],["2026-05-20T03:15:00","DECO.GRNWD1","24.92","0.07","0.00"],["2026-05-20T03:15:00","DECO.GWDP111","24.93","0.08","0.00"],["2026-05-20T03:15:00","DECO.GWDP112","24.93","0.08","0.00"],["2026-05-20T03:15:00","DECO.GWDP12","24.93","0.08","0.00"],["2026-05-20T03:15:00","DECO.HNKP111","25.53","0.68","0.00"],["2026-05-20T03:15:00","DECO.HNKP113","25.53","0.68","0.00"],["2026-05-20T03:15:00","DECO.HNKP121","25.45","0.60","0.00"],["2026-05-20T03:15:00","DECO.HNKP122","25.45","0.60","0.00"],["2026-05-20T03:15:00","DECO.HRBRB.ARR","24.95","0.10","0.00"],["2026-05-20T03:15:00","DECO.HVSTW","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.JUDD11","25.53","0.68","0.00"],["2026-05-20T03:15:00","DECO.JUDD12","25.53","0.68","0.00"],["2026-05-20T03:15:00","DECO.JUDD13","25.53","0.68","0.00"],["2026-05-20T03:15:00","DECO.JUDD14","25.53","0.68","0.00"],["2026-05-20T03:15:00","DECO.LAKEIRIS","24.96","0.11","0.00"],["2026-05-20T03:15:00","DECO.LBWL.WTSL","25.30","0.45","0.00"],["2026-05-20T03:15:00","DECO.LOAD.CNE","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.LUD1","25.84","0.99","0.00"],["2026-05-20T03:15:00","DECO.LUD2","25.84","0.99","0.00"],["2026-05-20T03:15:00","DECO.LUD3","25.88","1.03","0.00"],["2026-05-20T03:15:00","DECO.LUD4","25.88","1.03","0.00"],["2026-05-20T03:15:00","DECO.LUD5","25.92","1.07","0.00"],["2026-05-20T03:15:00","DECO.LUD6","25.92","1.07","0.00"],["2026-05-20T03:15:00","DECO.MCKINLEY1","26.13","1.28","0.00"],["2026-05-20T03:15:00","DECO.MINDEN1","23.76","-1.09","0.00"],["2026-05-20T03:15:00","DECO.MONROE1","25.26","0.41","0.00"],["2026-05-20T03:15:00","DECO.MONROE2","25.26","0.41","0.00"],["2026-05-20T03:15:00","DECO.MONROE3","24.89","0.04","0.00"],["2026-05-20T03:15:00","DECO.MONROE4","24.92","0.07","0.00"],["2026-05-20T03:15:00","DECO.MONRP11","25.26","0.41","0.00"],["2026-05-20T03:15:00","DECO.MPPA.DWTL","25.30","0.45","0.00"],["2026-05-20T03:15:00","DECO.MSCPA","26.19","1.34","0.00"],["2026-05-20T03:15:00","DECO.NEC","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.NEP112","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.NEP113","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.NEP114","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.NEP12","25.47","0.62","0.00"],["2026-05-20T03:15:00","DECO.NEP131","25.47","0.62","0.00"],["2026-05-20T03:15:00","DECO.NEP132","25.47","0.62","0.00"],["2026-05-20T03:15:00","DECO.NESL1","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.NOBEL","24.92","0.07","0.00"],["2026-05-20T03:15:00","DECO.OLIVRP11","26.17","1.32","0.00"],["2026-05-20T03:15:00","DECO.PEGASUS","24.95","0.10","0.00"],["2026-05-20T03:15:00","DECO.PEGASUS2","24.95","0.10","0.00"],["2026-05-20T03:15:00","DECO.PHEASANT1","24.94","0.09","0.00"],["2026-05-20T03:15:00","DECO.PINE_TREE","24.97","0.12","0.00"],["2026-05-20T03:15:00","DECO.PINNEBOG","24.93","0.08","0.00"],["2026-05-20T03:15:00","DECO.PLACDP12","25.25","0.40","0.00"],["2026-05-20T03:15:00","DECO.PONTC.MVP","25.21","0.36","0.00"],["2026-05-20T03:15:00","DECO.PUTNMP11","26.16","1.31","0.00"],["2026-05-20T03:15:00","DECO.RPSN3.MVP","24.94","0.09","0.00"],["2026-05-20T03:15:00","DECO.RPSON.MVP","24.93","0.08","0.00"],["2026-05-20T03:15:00","DECO.RRP11","25.36","0.51","0.00"],["2026-05-20T03:15:00","DECO.S.CASTLE","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.SANDU.MVP","24.99","0.14","0.00"],["2026-05-20T03:15:00","DECO.SELC","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.SESA","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.SIGEL1","24.90","0.05","0.00"],["2026-05-20T03:15:00","DECO.SLOES11","25.37","0.52","0.00"],["2026-05-20T03:15:00","DECO.STCLA.ARR","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.STCLP11","24.96","0.11","0.00"],["2026-05-20T03:15:00","DECO.SUPP111","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.SUPP112","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.SUPP113","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.SUPP114","25.51","0.66","0.00"],["2026-05-20T03:15:00","DECO.TRNCNL9","25.34","0.49","0.00"],["2026-05-20T03:15:00","DECO.TURTLE1","24.90","0.05","0.00"],["2026-05-20T03:15:00","DECO.TURTLE2","24.90","0.05","0.00"],["2026-05-20T03:15:00","DECO.TUSCOLA2","25.25","0.40","0.00"],["2026-05-20T03:15:00","DECO.WILMTP11","25.96","1.11","0.00"],["2026-05-20T03:15:00","DECO.WPSA","25.43","0.58","0.00"],["2026-05-20T03:15:00","DEOK","24.70","-0.15","0.00"],["2026-05-20T03:15:00","DLCO","24.70","-0.15","0.00"],["2026-05-20T03:15:00","DMGEN1.AGG","24.14","-0.71","0.00"],["2026-05-20T03:15:00","DMGEN2.AGG","24.14","-0.71","0.00"],["2026-05-20T03:15:00","DMGEN4.AGG","24.14","-0.71","0.00"],["2026-05-20T03:15:00","DPC.ABS","24.52","-0.33","0.00"],["2026-05-20T03:15:00","DPC.AEPE9","25.11","0.26","0.00"],["2026-05-20T03:15:00","DPC.APPLRV.SLR","24.99","0.14","0.00"],["2026-05-20T03:15:00","DPC.AZ","25.12","0.27","0.00"],["2026-05-20T03:15:00","EAI.LK_CATH4","21.09","-0.99","-2.77"],["2026-05-20T03:15:00","EAI.LLS","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EAI.LYNCH2.ARR","21.54","-0.54","-2.77"],["2026-05-20T03:15:00","EAI.MABELV.ARR","21.24","-0.84","-2.77"],["2026-05-20T03:15:00","EAI.NIMBUSWF","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.NLR_1.AZ","21.55","-0.53","-2.77"],["2026-05-20T03:15:00","EAI.NLRLD","21.55","-0.53","-2.77"],["2026-05-20T03:15:00","EAI.NPTSOL","21.88","-0.20","-2.77"],["2026-05-20T03:15:00","EAI.NWMADRIDSO","21.72","-0.36","-2.77"],["2026-05-20T03:15:00","EAI.OMLP_1.AZ","22.10","0.02","-2.77"],["2026-05-20T03:15:00","EAI.PBENRGY_CT","21.26","-0.82","-2.77"],["2026-05-20T03:15:00","EAI.PBENRGY_ST","21.28","-0.80","-2.77"],["2026-05-20T03:15:00","EAI.PLUM_1C","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EAI.PLUM_PPEA","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EAI.PLUM1_MEUC","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EAI.PLUM2_MEUC","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EAI.PLUMPT","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EAI.PMISTSOL","21.50","-0.58","-2.77"],["2026-05-20T03:15:00","EAI.QUARTZ","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EAI.REDFDSOLAR","21.40","-0.68","-2.77"],["2026-05-20T03:15:00","EAI.REMMEL123","21.09","-0.99","-2.77"],["2026-05-20T03:15:00","EAI.RITCH3.ARR","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EAI.SEARCY","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EAI.SHRDN1.ARR","21.20","-0.88","-2.77"],["2026-05-20T03:15:00","EAI.SHRDN2.ARR","21.20","-0.88","-2.77"],["2026-05-20T03:15:00","EAI.SHRDN3.ARR","21.20","-0.88","-2.77"],["2026-05-20T03:15:00","EAI.STUTTGART","21.79","-0.29","-2.77"],["2026-05-20T03:15:00","EAI.UPS1_CT1","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS1_CT2","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS1_ST","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS2_CT1","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS2_CT2","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS2_ST","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS3_CT1","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS3_CT2","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS3_ST","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS4_CT1","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS4_CT2","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.UPS4_ST","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.WBSOL","22.17","0.09","-2.77"],["2026-05-20T03:15:00","EAI.WH_BLUFF1","21.29","-0.79","-2.77"],["2026-05-20T03:15:00","EAI.WH_BLUFF2","21.29","-0.79","-2.77"],["2026-05-20T03:15:00","EAI.WHBLF.ARR","21.44","-0.64","-2.77"],["2026-05-20T03:15:00","EAI.WMPSOL","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","EAI.WMULD_1.AZ","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","EAI.WMULDLD","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","EAI.WODLN1.ARR","21.30","-0.78","-2.77"],["2026-05-20T03:15:00","EAI.WSTMMP.ARR","22.02","-0.06","-2.77"],["2026-05-20T03:15:00","EAI.WTBLF5.ARR","21.29","-0.79","-2.77"],["2026-05-20T03:15:00","EDE","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","EDE.PLUM","24.74","-0.11","0.00"],["2026-05-20T03:15:00","EES.ACAD2_CT1","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.ACAD2_CT2","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.ACAD2_ST","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.ACADA1.ARR","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.ACADA2.ARR","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.AIRLIN.ARR","21.93","-0.15","-2.77"],["2026-05-20T03:15:00","EES.AIRLIQ_GEI","22.08","0.00","-2.77"],["2026-05-20T03:15:00","EES.AMITESO","22.18","0.10","-2.77"],["2026-05-20T03:15:00","EES.AXIALL","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","EES.AXLPLQ","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EES.BASFVFW","22.60","0.52","-2.77"],["2026-05-20T03:15:00","EES.BASTAP.ARR","20.73","-1.35","-2.77"],["2026-05-20T03:15:00","EES.BASTP1.ARR","20.73","-1.35","-2.77"],["2026-05-20T03:15:00","EES.BASTR1.ARR","20.80","-1.28","-2.77"],["2026-05-20T03:15:00","EES.BASTR2.ARR","20.80","-1.28","-2.77"],["2026-05-20T03:15:00","EES.BC1_1","21.73","-0.35","-2.77"],["2026-05-20T03:15:00","EES.BC1_2","21.73","-0.35","-2.77"],["2026-05-20T03:15:00","EES.BC1_3","21.73","-0.35","-2.77"],["2026-05-20T03:15:00","EES.BC1_4","21.73","-0.35","-2.77"],["2026-05-20T03:15:00","EES.BC2_1","21.70","-0.38","-2.77"],["2026-05-20T03:15:00","EES.BC2_2","21.70","-0.38","-2.77"],["2026-05-20T03:15:00","EES.BC2_3","21.70","-0.38","-2.77"],["2026-05-20T03:15:00","EES.BGTEL1.ARR","22.02","-0.06","-2.77"],["2026-05-20T03:15:00","EES.BRAZ_1.AZ","22.51","0.43","-2.77"],["2026-05-20T03:15:00","EES.BRAZLD","22.51","0.43","-2.77"],["2026-05-20T03:15:00","EES.BRTNY1.ARR","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.BRTNY2.ARR","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.BURAS.ARR","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EES.BXTRW5.ARR","21.25","-0.83","-2.77"],["2026-05-20T03:15:00","EES.BXTRWL.ARR","21.25","-0.83","-2.77"],["2026-05-20T03:15:00","EES.BXWSN2.ARR","21.24","-0.84","-2.77"],["2026-05-20T03:15:00","EES.BYCT1","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.BYCT2","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.BYCT3","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.BYCT4","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.BYGL","20.86","-1.22","-2.77"],["2026-05-20T03:15:00","EES.CALCAS1_CT","22.08","0.00","-2.77"],["2026-05-20T03:15:00","EES.CALCAS2_CT","22.08","0.00","-2.77"],["2026-05-20T03:15:00","EES.CALDWEL.AZ","22.67","0.59","-2.77"],["2026-05-20T03:15:00","EES.CALDWELL","22.67","0.59","-2.77"],["2026-05-20T03:15:00","EES.CARV_A","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EES.CARV_BC","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EES.CC.ACAD2","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.CC.JWL_1","21.65","-0.43","-2.77"],["2026-05-20T03:15:00","WEC.KAC_GE5CT","24.63","-0.22","0.00"],["2026-05-20T03:15:00","WEC.KAC_ISPP","24.63","-0.22","0.00"],["2026-05-20T03:15:00","WEC.KAUCBL.ARR","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.KOSH_SLR1","24.24","-0.61","0.00"],["2026-05-20T03:15:00","WEC.LGHTHVT01","24.47","-0.38","0.00"],["2026-05-20T03:15:00","WEC.OAKCREKC5","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WEC.OCONTFL","25.16","0.31","0.00"],["2026-05-20T03:15:00","WEC.OKCGC6","24.28","-0.57","0.00"],["2026-05-20T03:15:00","WEC.OKCGC7","24.21","-0.64","0.00"],["2026-05-20T03:15:00","WEC.OKCGC8","24.28","-0.57","0.00"],["2026-05-20T03:15:00","WEC.PARIS01S1","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PARIS01S2","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PARIS01S3","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PARIS01S4","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PB1AUX","24.24","-0.61","0.00"],["2026-05-20T03:15:00","WEC.PB2AUX","24.23","-0.62","0.00"],["2026-05-20T03:15:00","WEC.PLSNT1.MVP","24.36","-0.49","0.00"],["2026-05-20T03:15:00","WEC.PORTWA1CT1","24.17","-0.68","0.00"],["2026-05-20T03:15:00","WEC.PORTWA1CT2","24.04","-0.81","0.00"],["2026-05-20T03:15:00","WEC.PORTWA1ST0","24.14","-0.71","0.00"],["2026-05-20T03:15:00","WEC.PORTWCT1","24.04","-0.81","0.00"],["2026-05-20T03:15:00","WEC.PORTWCT2","24.17","-0.68","0.00"],["2026-05-20T03:15:00","WEC.PORTWST1","24.14","-0.71","0.00"],["2026-05-20T03:15:00","WEC.PS_ESR1","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PS_ESR1_LD","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PS_SLR1","24.50","-0.35","0.00"],["2026-05-20T03:15:00","WEC.PTBEACB5","24.24","-0.61","0.00"],["2026-05-20T03:15:00","WEC.PTBHGB1","24.17","-0.68","0.00"],["2026-05-20T03:15:00","WEC.PTBHGB2","24.17","-0.68","0.00"],["2026-05-20T03:15:00","WEC.RBC1","25.02","0.17","0.00"],["2026-05-20T03:15:00","WEC.ROOT_PIKE","24.35","-0.50","0.00"],["2026-05-20T03:15:00","WEC.S","24.59","-0.26","0.00"],["2026-05-20T03:15:00","WEC.UNIVEV130","24.48","-0.37","0.00"],["2026-05-20T03:15:00","WEC.VALLYGA1","24.55","-0.30","0.00"],["2026-05-20T03:15:00","WEC.VALLYGA2","24.56","-0.29","0.00"],["2026-05-20T03:15:00","WEC.WEPM_1.AZ","27.46","2.61","0.00"],["2026-05-20T03:15:00","WEC.WEPM_2.AZ","26.25","1.40","0.00"],["2026-05-20T03:15:00","WEC.WPPI","24.81","-0.04","0.00"],["2026-05-20T03:15:00","WEC.WPPI_1.AZ","24.80","-0.05","0.00"],["2026-05-20T03:15:00","WEC.WPPI_3.AZ","24.87","0.02","0.00"],["2026-05-20T03:15:00","WFEC","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","WPS.AZ","25.25","0.40","0.00"],["2026-05-20T03:15:00","WPS.BDGHLW1S","24.42","-0.43","0.00"],["2026-05-20T03:15:00","WPS.CC.FOX1","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.CC.FOX2","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.COLUMBIA1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","WPS.COLUMBIA2","24.25","-0.60","0.00"],["2026-05-20T03:15:00","WPS.CRANECREK","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.CUSTEGEN1","25.15","0.30","0.00"],["2026-05-20T03:15:00","WPS.DEPERE","25.19","0.34","0.00"],["2026-05-20T03:15:00","WPS.DPC.WESTN4","24.87","0.02","0.00"],["2026-05-20T03:15:00","WPS.FORWARD","24.48","-0.37","0.00"],["2026-05-20T03:15:00","WPS.FORWARD_LD","24.48","-0.37","0.00"],["2026-05-20T03:15:00","WPS.FOX_CT1","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.FOX_CT2","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.FOX_ST1_1","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.FOX_ST1_2","24.30","-0.55","0.00"],["2026-05-20T03:15:00","WPS.GLU","25.09","0.24","0.00"],["2026-05-20T03:15:00","WPS.GRFTR.ARR","25.52","0.67","0.00"],["2026-05-20T03:15:00","WPS.HNSATOA","25.28","0.43","0.00"],["2026-05-20T03:15:00","WPS.LAKEFRN95","24.99","0.14","0.00"],["2026-05-20T03:15:00","WPS.LAKEFRN99","24.99","0.14","0.00"],["2026-05-20T03:15:00","WPS.MENOMPK","25.87","1.02","0.00"],["2026-05-20T03:15:00","WPS.MEWD_M1","25.40","0.55","0.00"],["2026-05-20T03:15:00","WPS.MPU","24.97","0.12","0.00"],["2026-05-20T03:15:00","WPS.MPUG_1.AZ","24.97","0.12","0.00"],["2026-05-20T03:15:00","WPS.OCONTO.MP","25.22","0.37","0.00"],["2026-05-20T03:15:00","WPS.PTBEACH_PV","24.35","-0.50","0.00"],["2026-05-20T03:15:00","WPS.PULLIAM31","25.28","0.43","0.00"],["2026-05-20T03:15:00","WPS.REDBARN1W","24.34","-0.51","0.00"],["2026-05-20T03:15:00","WPS.TWOCRK1S","24.25","-0.60","0.00"],["2026-05-20T03:15:00","WPS.UMERC","25.83","0.98","0.00"],["2026-05-20T03:15:00","WPS.WEM31","25.72","0.87","0.00"],["2026-05-20T03:15:00","WPS.WEM32","25.65","0.80","0.00"],["2026-05-20T03:15:00","WPS.WEM33","25.65","0.80","0.00"],["2026-05-20T03:15:00","WPS.WESRCE1_LD","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESRCE2_LD","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON11","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON12","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON13","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON14","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON15","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON16","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON17","24.83","-0.02","0.00"],["2026-05-20T03:15:00","WPS.WESTON3","24.73","-0.12","0.00"],["2026-05-20T03:15:00","WPS.WESTON4","24.87","0.02","0.00"],["2026-05-20T03:15:00","WPS.WPSE","25.81","0.96","0.00"],["2026-05-20T03:15:00","WPS.WPSM","25.25","0.40","0.00"],["2026-05-20T03:15:00","WR","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","WR.MEUC_1.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","WR.MEUCFRED1","24.27","-0.58","0.00"],["2026-05-20T03:15:00","WR.MEUCFRED2","24.27","-0.58","0.00"],["2026-05-20T03:15:00","WR.MEUCLADD","24.69","-0.16","0.00"],["2026-05-20T03:15:00","WR.MOWR","24.73","-0.12","0.00"],["2026-05-20T03:15:00","WR.MOWR_1.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","WR.THAYERLD","24.73","-0.12","0.00"],["2026-05-20T03:15:00","YAD","24.99","0.14","0.00"],["2026-05-20T03:15:00","NSP.OTP","24.10","-0.75","0.00"],["2026-05-20T03:15:00","NSP.OTPW_1.AZ","24.10","-0.75","0.00"],["2026-05-20T03:15:00","NSP.OWATON_SIG","24.20","-0.65","0.00"],["2026-05-20T03:15:00","NSP.OWATONA_7","24.20","-0.65","0.00"],["2026-05-20T03:15:00","NSP.PRISL1","24.07","-0.78","0.00"],["2026-05-20T03:15:00","NSP.PRISL1_LD","24.07","-0.78","0.00"],["2026-05-20T03:15:00","NSP.PRISL2","24.00","-0.85","0.00"],["2026-05-20T03:15:00","NSP.PRISL2_LD","24.00","-0.85","0.00"],["2026-05-20T03:15:00","NSP.PROSE","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.PVALEY.WND","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.RAETNA.WND","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.RAPID.ARR","26.33","1.48","0.00"],["2026-05-20T03:15:00","NSP.REDPINE","24.14","-0.71","0.00"],["2026-05-20T03:15:00","NSP.REDWIN1","24.01","-0.84","0.00"],["2026-05-20T03:15:00","NSP.REDWIN2","24.01","-0.84","0.00"],["2026-05-20T03:15:00","NSP.RIVRSD10","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.RIVRSD71","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.RIVRSD72","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.RIVRSD9","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.ROCKRIDG1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.RWF__1_QS","24.46","-0.39","0.00"],["2026-05-20T03:15:00","NSP.RWF__2","24.46","-0.39","0.00"],["2026-05-20T03:15:00","NSP.S_RIDGE1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.SARTELL","24.27","-0.58","0.00"],["2026-05-20T03:15:00","NSP.SHAKOBIO1","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.SHERC1.SLR","23.96","-0.89","0.00"],["2026-05-20T03:15:00","NSP.SHERC2.SLR","23.96","-0.89","0.00"],["2026-05-20T03:15:00","NSP.SHERC3.SLR","23.96","-0.89","0.00"],["2026-05-20T03:15:00","NSP.SHERCO.3","23.96","-0.89","0.00"],["2026-05-20T03:15:00","NSP.SHERCO1","23.87","-0.98","0.00"],["2026-05-20T03:15:00","NSP.SMP","24.48","-0.37","0.00"],["2026-05-20T03:15:00","NSP.SMPM.S3","23.96","-0.89","0.00"],["2026-05-20T03:15:00","NSP.SPGSPG1","23.93","-0.92","0.00"],["2026-05-20T03:15:00","NSP.ST_PETER","24.53","-0.32","0.00"],["2026-05-20T03:15:00","NSP.STCLOUD1","24.22","-0.63","0.00"],["2026-05-20T03:15:00","NSP.STCRO","24.46","-0.39","0.00"],["2026-05-20T03:15:00","NSP.STJM_1.AZ","25.28","0.43","0.00"],["2026-05-20T03:15:00","NSP.STONERAY","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.TEA_1.AZ","24.50","-0.35","0.00"],["2026-05-20T03:15:00","NSP.UILK1","24.17","-0.68","0.00"],["2026-05-20T03:15:00","NSP.UOFMGEN1","24.30","-0.55","0.00"],["2026-05-20T03:15:00","NSP.UOFMGEN2","24.24","-0.61","0.00"],["2026-05-20T03:15:00","NSP.UPLS_1.AZ","25.21","0.36","0.00"],["2026-05-20T03:15:00","NSP.UPLS_2.AZ","24.88","0.03","0.00"],["2026-05-20T03:15:00","NSP.UPLS_3.AZ","25.88","1.03","0.00"],["2026-05-20T03:15:00","NSP.VALYVIEW1","24.25","-0.60","0.00"],["2026-05-20T03:15:00","NSP.VELVAVELV","16.60","-1.43","-6.82"],["2026-05-20T03:15:00","NSP.W_TRIW_TR","24.24","-0.61","0.00"],["2026-05-20T03:15:00","NSP.WESTSID1","24.29","-0.56","0.00"],["2026-05-20T03:15:00","NSP.WHEAT1.ARR","25.12","0.27","0.00"],["2026-05-20T03:15:00","NSP.WHEAT3.ARR","25.12","0.27","0.00"],["2026-05-20T03:15:00","NSP.WHEATON_08","25.12","0.27","0.00"],["2026-05-20T03:15:00","NSP.WHEATON_09","25.13","0.28","0.00"],["2026-05-20T03:15:00","NSP.WHEATON_10","25.13","0.28","0.00"],["2026-05-20T03:15:00","NSP.WHEATON_11","25.13","0.28","0.00"],["2026-05-20T03:15:00","NSP.WHEATON_12","25.13","0.28","0.00"],["2026-05-20T03:15:00","NSP.WHEATON_13","25.13","0.28","0.00"],["2026-05-20T03:15:00","NSP.WILMAR1","23.67","-1.18","0.00"],["2026-05-20T03:15:00","NSP.WILMAR2","23.67","-1.18","0.00"],["2026-05-20T03:15:00","NSP.WIMUNI.AZ","25.47","0.62","0.00"],["2026-05-20T03:15:00","NSP.WINDVEST1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.WOODST1","24.29","-0.56","0.00"],["2026-05-20T03:15:00","NSP.WPIPST1","24.18","-0.67","0.00"],["2026-05-20T03:15:00","NSP.WPPI","25.04","0.19","0.00"],["2026-05-20T03:15:00","NSP.WPPI_1.AZ","25.04","0.19","0.00"],["2026-05-20T03:15:00","NSP.WSSOT3.HYD","25.22","0.37","0.00"],["2026-05-20T03:15:00","NSP.WSSOT4.HYD","25.23","0.38","0.00"],["2026-05-20T03:15:00","NYISO","24.99","0.14","0.00"],["2026-05-20T03:15:00","OKGE","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","ONT","24.65","-0.10","-0.10"],["2026-05-20T03:15:00","ONT.DECO.PSOUT","24.73","-0.12","0.00"],["2026-05-20T03:15:00","ONT_W","22.79","-0.99","-1.07"],["2026-05-20T03:15:00","OPPD","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","OTP.ANT","25.03","-0.65","0.83"],["2026-05-20T03:15:00","OTP.ASHTAIII","25.40","-1.29","1.84"],["2026-05-20T03:15:00","OTP.ASHTUBULA","25.40","-1.29","1.84"],["2026-05-20T03:15:00","OTP.ASTORIA","24.14","-0.71","0.00"],["2026-05-20T03:15:00","OTP.AZ","21.02","-0.55","-3.28"],["2026-05-20T03:15:00","OTP.BENSON.ARR","25.79","0.16","0.78"],["2026-05-20T03:15:00","OTP.BEPC1","22.34","-0.53","-1.98"],["2026-05-20T03:15:00","OTP.BIGSTON1","25.04","-0.64","0.83"],["2026-05-20T03:15:00","OTP.BRDRS1.WND","17.23","-2.26","-5.36"],["2026-05-20T03:15:00","OTP.CENTER1","-1.16","-1.59","-24.42"],["2026-05-20T03:15:00","OTP.COURTNY.WF","2.65","-1.25","-20.95"],["2026-05-20T03:15:00","OTP.COYOT1","3.41","-1.67","-19.77"],["2026-05-20T03:15:00","OTP.CRIDG1.WND","25.03","-0.65","0.83"],["2026-05-20T03:15:00","OTP.CRIDG2.WND","25.03","-0.65","0.83"],["2026-05-20T03:15:00","OTP.DHWE","24.86","-0.69","0.70"],["2026-05-20T03:15:00","OTP.DR1_2.WND","24.98","-0.69","0.82"],["2026-05-20T03:15:00","OTP.DR3.WND","24.98","-0.69","0.82"],["2026-05-20T03:15:00","OTP.EDGLYEDGL","15.11","0.04","-9.78"],["2026-05-20T03:15:00","OTP.GRANTCO","26.11","0.43","0.83"],["2026-05-20T03:15:00","OTP.GRE","25.60","0.18","0.57"],["2026-05-20T03:15:00","OTP.GRE.ASHTII","25.40","-1.29","1.84"],["2026-05-20T03:15:00","OTP.GRE.DEUEL","24.86","-0.69","0.70"],["2026-05-20T03:15:00","OTP.GRE.DSA","3.04","-0.95","-20.86"],["2026-05-20T03:15:00","CONS.SUNFISH2","25.21","0.36","0.00"],["2026-05-20T03:15:00","CONS.THTFD.ARR","25.14","0.29","0.00"],["2026-05-20T03:15:00","CONS.TIBBITS","25.76","0.91","0.00"],["2026-05-20T03:15:00","CONS.TIPPY","25.97","1.12","0.00"],["2026-05-20T03:15:00","CONS.TUSCOLA1","25.03","0.18","0.00"],["2026-05-20T03:15:00","CONS.UCMI","26.06","1.21","0.00"],["2026-05-20T03:15:00","CONS.VKLINCOLN","26.09","1.24","0.00"],["2026-05-20T03:15:00","CONS.VKMCBAIN1","24.50","-0.35","0.00"],["2026-05-20T03:15:00","CONS.VSTBG8","25.53","0.68","0.00"],["2026-05-20T03:15:00","CONS.WEADO.ARR","25.34","0.49","0.00"],["2026-05-20T03:15:00","CONS.WEBBERHYD","25.96","1.11","0.00"],["2026-05-20T03:15:00","CONS.WHITI.ARR","25.33","0.48","0.00"],["2026-05-20T03:15:00","CONS.WOLV","26.10","1.25","0.00"],["2026-05-20T03:15:00","CONS.WPMC","25.79","0.94","0.00"],["2026-05-20T03:15:00","CONS.WPSC_1.AZ","25.89","1.04","0.00"],["2026-05-20T03:15:00","CONS.WPSC_2.AZ","25.81","0.96","0.00"],["2026-05-20T03:15:00","CONS.WVPA_1.AZ","25.63","0.78","0.00"],["2026-05-20T03:15:00","CONS.ZEELAND1A","24.99","0.14","0.00"],["2026-05-20T03:15:00","CONS.ZEELAND1B","24.99","0.14","0.00"],["2026-05-20T03:15:00","CONS.ZEELAND2A","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.ZEELAND2B","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.ZEELAND2C","25.12","0.27","0.00"],["2026-05-20T03:15:00","CPLE","24.98","0.13","0.00"],["2026-05-20T03:15:00","CPLW","24.96","0.11","0.00"],["2026-05-20T03:15:00","CSWS","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","CSWS.AEPM_2.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CSWS.AEPM_3.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CSWS.AEPM_4.AZ","21.86","-0.22","-2.77"],["2026-05-20T03:15:00","CSWS.ETEC_LD","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CSWS.HOPE","24.23","-0.62","0.00"],["2026-05-20T03:15:00","CSWS.PRESCOTT","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CSWS.SWERETAIL","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CSWS.VEMCO","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CWLD.AZ","23.84","-1.01","0.00"],["2026-05-20T03:15:00","CWLD.BLRG","23.58","-1.27","0.00"],["2026-05-20T03:15:00","CWLD.CEC2CTG1","23.85","-1.00","0.00"],["2026-05-20T03:15:00","CWLD.CEC2CTG2","23.85","-1.00","0.00"],["2026-05-20T03:15:00","CWLD.CEC2CTG3","23.85","-1.00","0.00"],["2026-05-20T03:15:00","CWLD.CEC2CTG4","23.85","-1.00","0.00"],["2026-05-20T03:15:00","CWLD.CWLD","23.84","-1.01","0.00"],["2026-05-20T03:15:00","CWLD.DR.CWLD","23.85","-1.00","0.00"],["2026-05-20T03:15:00","CWLD.FULT","24.52","-0.33","0.00"],["2026-05-20T03:15:00","CWLD.PLANTD6","23.88","-0.97","0.00"],["2026-05-20T03:15:00","CWLD.PLANTD8","23.88","-0.97","0.00"],["2026-05-20T03:15:00","CWLD.SIKESTON","24.39","-0.46","0.00"],["2026-05-20T03:15:00","CWLD.UMC","23.84","-1.01","0.00"],["2026-05-20T03:15:00","CWLP.AZ","23.92","-0.93","0.00"],["2026-05-20T03:15:00","CWLP.CWLP","23.92","-0.93","0.00"],["2026-05-20T03:15:00","CWLP.DALLMA84","23.86","-0.99","0.00"],["2026-05-20T03:15:00","CWLP.FACTOR91","23.89","-0.96","0.00"],["2026-05-20T03:15:00","CWLP.GST","23.86","-0.99","0.00"],["2026-05-20T03:15:00","CWLP.INTERSA81","23.86","-0.99","0.00"],["2026-05-20T03:15:00","CWLP.REYNOLS91","23.93","-0.92","0.00"],["2026-05-20T03:15:00","CWLP.TEA_1.AZ","23.84","-1.01","0.00"],["2026-05-20T03:15:00","DECO.APPLE","24.85","0.00","0.00"],["2026-05-20T03:15:00","DECO.AZ","25.44","0.59","0.00"],["2026-05-20T03:15:00","DECO.BAUER.MVP","25.00","0.15","0.00"],["2026-05-20T03:15:00","DECO.BELRV.MVP","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.BLR1.DEMO","24.77","-0.08","0.00"],["2026-05-20T03:15:00","DECO.BLR1.MPPA","24.77","-0.08","0.00"],["2026-05-20T03:15:00","DECO.BLR2.DEMO","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.BLR2.MPPA","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.BROOKFLD1","24.94","0.09","0.00"],["2026-05-20T03:15:00","DECO.BRP11","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.BRP121","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.BRP122","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.BRP13","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.BSEDTE1","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.BWEC.11","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.BWEC.12","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.BWECSTG1","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.CC.BWEC","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.CC.DIG2","25.05","0.20","0.00"],["2026-05-20T03:15:00","DECO.CC.DIG3","25.07","0.22","0.00"],["2026-05-20T03:15:00","DECO.CENOAKS","24.96","0.11","0.00"],["2026-05-20T03:15:00","DECO.CMS_AK","25.13","0.28","0.00"],["2026-05-20T03:15:00","DECO.CMS_THMB","26.30","1.45","0.00"],["2026-05-20T03:15:00","DECO.CMSM_1.AZ","25.16","0.31","0.00"],["2026-05-20T03:15:00","DECO.CMSMROA","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.COFAXP11","25.48","0.63","0.00"],["2026-05-20T03:15:00","DECO.CROS","25.43","0.58","0.00"],["2026-05-20T03:15:00","DECO.CWEP","24.94","0.09","0.00"],["2026-05-20T03:15:00","DECO.DAYTN.ARR","25.56","0.71","0.00"],["2026-05-20T03:15:00","DECO.DEAN111","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.DEAN112","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.DEAN121","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.DEAN122","24.87","0.02","0.00"],["2026-05-20T03:15:00","DECO.DEERFLD","24.83","-0.02","0.00"],["2026-05-20T03:15:00","DECO.DFWE2","24.88","0.03","0.00"],["2026-05-20T03:15:00","DECO.DIGG1","25.08","0.23","0.00"],["2026-05-20T03:15:00","DECO.DIGG2","25.03","0.18","0.00"],["2026-05-20T03:15:00","DECO.DIGG3","25.07","0.22","0.00"],["2026-05-20T03:15:00","DECO.DIGS2","25.09","0.24","0.00"],["2026-05-20T03:15:00","DECO.DIGS3","25.09","0.24","0.00"],["2026-05-20T03:15:00","DECO.DIGSINT","25.09","0.24","0.00"],["2026-05-20T03:15:00","DECO.DLRYP11","25.22","0.37","0.00"],["2026-05-20T03:15:00","DECO.DLRYP12","25.22","0.37","0.00"],["2026-05-20T03:15:00","EES.NINEM1.ARR","21.82","-0.26","-2.77"],["2026-05-20T03:15:00","EES.NINEM6_CT1","21.62","-0.46","-2.77"],["2026-05-20T03:15:00","EES.NINEM6_CT2","21.62","-0.46","-2.77"],["2026-05-20T03:15:00","EES.NINEM6_ST","21.75","-0.33","-2.77"],["2026-05-20T03:15:00","EES.NINEMILE4","21.80","-0.28","-2.77"],["2026-05-20T03:15:00","EES.NINEMILE5","21.82","-0.26","-2.77"],["2026-05-20T03:15:00","EES.NOPLD","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","EES.NOPS_1","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NOPS_2","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NOPS_3","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NOPS_4","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NOPS_5","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NOPS_6","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NOPS_7","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.NSIDE1.ARR","21.49","-0.59","-2.77"],["2026-05-20T03:15:00","EES.NSIDE2.ARR","21.49","-0.59","-2.77"],["2026-05-20T03:15:00","EES.OAK_RG_GEN","21.05","-1.03","-2.77"],["2026-05-20T03:15:00","EES.OCAPS_1A","22.53","0.45","-2.77"],["2026-05-20T03:15:00","EES.OCAPS_1B","22.80","0.72","-2.77"],["2026-05-20T03:15:00","EES.OCAPS_1C","22.65","0.57","-2.77"],["2026-05-20T03:15:00","EES.OUACH_1","19.98","-2.10","-2.77"],["2026-05-20T03:15:00","EES.OUACH_2","19.98","-2.10","-2.77"],["2026-05-20T03:15:00","EES.OUACH_3","19.98","-2.10","-2.77"],["2026-05-20T03:15:00","EES.OXBOW","21.72","-0.36","-2.77"],["2026-05-20T03:15:00","EES.PANAM1.ARR","22.02","-0.06","-2.77"],["2026-05-20T03:15:00","EES.PERVL1","20.97","-1.11","-2.77"],["2026-05-20T03:15:00","EES.PERVL1.ARR","20.97","-1.11","-2.77"],["2026-05-20T03:15:00","EES.PERVL2.ARR","20.97","-1.11","-2.77"],["2026-05-20T03:15:00","EES.PERVL2_CT","20.97","-1.11","-2.77"],["2026-05-20T03:15:00","EES.PLAHTC.ARR","21.80","-0.28","-2.77"],["2026-05-20T03:15:00","EES.RBRSW2.ARR","21.52","-0.56","-2.77"],["2026-05-20T03:15:00","EES.RBRSW5.ARR","21.46","-0.62","-2.77"],["2026-05-20T03:15:00","EES.RCTHOMAS","22.53","0.45","-2.77"],["2026-05-20T03:15:00","EES.REXBRW.ARR","21.46","-0.62","-2.77"],["2026-05-20T03:15:00","EES.RICE1","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.RICHD1.ARR","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.RICHD2.ARR","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EES.RILLA.ARR","20.88","-1.20","-2.77"],["2026-05-20T03:15:00","EES.RVRBEND1","21.56","-0.52","-2.77"],["2026-05-20T03:15:00","EES.SABINE1","22.56","0.48","-2.77"],["2026-05-20T03:15:00","EES.SABINE3","22.65","0.57","-2.77"],["2026-05-20T03:15:00","EES.SABINE4","22.49","0.41","-2.77"],["2026-05-20T03:15:00","EES.SABINE5","22.51","0.43","-2.77"],["2026-05-20T03:15:00","EES.SAM_DAM_12","22.89","0.81","-2.77"],["2026-05-20T03:15:00","EES.SAN_JC1_CT","22.53","0.45","-2.77"],["2026-05-20T03:15:00","EES.SAN_JC2_CT","22.53","0.45","-2.77"],["2026-05-20T03:15:00","EES.SLEMCO","22.20","0.12","-2.77"],["2026-05-20T03:15:00","EES.SLRD","22.01","-0.07","-2.77"],["2026-05-20T03:15:00","EES.SPORT1.ARR","21.84","-0.24","-2.77"],["2026-05-20T03:15:00","EES.SPORT2.ARR","21.84","-0.24","-2.77"],["2026-05-20T03:15:00","EES.SRMPA","22.81","0.73","-2.77"],["2026-05-20T03:15:00","EES.SRMPA_1.AZ","22.81","0.73","-2.77"],["2026-05-20T03:15:00","EES.STERL7","20.02","-2.06","-2.77"],["2026-05-20T03:15:00","EES.STJAMES","22.27","0.19","-2.77"],["2026-05-20T03:15:00","EES.STL115.ARR","20.02","-2.06","-2.77"],["2026-05-20T03:15:00","EES.STLN11.ARR","20.90","-1.18","-2.77"],["2026-05-20T03:15:00","EES.STLNG1.ARR","20.90","-1.18","-2.77"],["2026-05-20T03:15:00","EES.STLNG2.ARR","20.97","-1.11","-2.77"],["2026-05-20T03:15:00","EES.STLNG3.ARR","19.99","-2.09","-2.77"],["2026-05-20T03:15:00","EES.STLNG5.ARR","19.99","-2.09","-2.77"],["2026-05-20T03:15:00","EES.STRSOL","20.02","-2.06","-2.77"],["2026-05-20T03:15:00","EES.SWTZ1.ARR","20.94","-1.14","-2.77"],["2026-05-20T03:15:00","EES.TAFTCOGEN","21.64","-0.44","-2.77"],["2026-05-20T03:15:00","EES.TOL_BEND1","23.26","1.18","-2.77"],["2026-05-20T03:15:00","EES.TOL_BEND2","23.26","1.18","-2.77"],["2026-05-20T03:15:00","EES.UCB","21.66","-0.42","-2.77"],["2026-05-20T03:15:00","EES.UCBECO","21.66","-0.42","-2.77"],["2026-05-20T03:15:00","EES.UCBSUP","21.66","-0.42","-2.77"],["2026-05-20T03:15:00","EES.UMBRIELSOL","22.50","0.42","-2.77"],["2026-05-20T03:15:00","EES.VIDALIA","19.56","-2.52","-2.77"],["2026-05-20T03:15:00","EES.VIGNES.ARR","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","EES.WASHEC_CT1","21.73","-0.35","-2.77"],["2026-05-20T03:15:00","EES.WASHEC_CT2","21.73","-0.35","-2.77"],["2026-05-20T03:15:00","EES.WATRFD2","21.67","-0.41","-2.77"],["2026-05-20T03:15:00","EES.WATRFD3","21.65","-0.43","-2.77"],["2026-05-20T03:15:00","EES.WATRFD4_CT","21.67","-0.41","-2.77"],["2026-05-20T03:15:00","EES.WLGLN2.ARR","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EES.WLTGR1.ARR","20.90","-1.18","-2.77"],["2026-05-20T03:15:00","EES.WLWGN1.ARR","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EES.WLWGN3.ARR","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EKPC","24.70","-0.15","0.00"],["2026-05-20T03:15:00","EMBA.AEPE17","22.19","0.11","-2.77"],["2026-05-20T03:15:00","EMBA.ATTALA1","21.62","-0.46","-2.77"],["2026-05-20T03:15:00","EMBA.CC.CHCTW","21.63","-0.45","-2.77"],["2026-05-20T03:15:00","EMBA.CC.HINDS1","21.45","-0.63","-2.77"],["2026-05-20T03:15:00","EMBA.CHCTWCT1","21.61","-0.47","-2.77"],["2026-05-20T03:15:00","EMBA.CHCTWCT2","21.62","-0.46","-2.77"],["2026-05-20T03:15:00","EMBA.CHCTWCT3","21.62","-0.46","-2.77"],["2026-05-20T03:15:00","EMBA.CHCTWST4","21.65","-0.43","-2.77"],["2026-05-20T03:15:00","EMBA.DELTA_WND","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EMBA.DR.EML20","21.86","-0.22","-2.77"],["2026-05-20T03:15:00","EMBA.EMILD","21.78","-0.30","-2.77"],["2026-05-20T03:15:00","EMBA.EMILD.RLA","21.78","-0.30","-2.77"],["2026-05-20T03:15:00","EMBA.G_ANDRUS1","21.86","-0.22","-2.77"],["2026-05-20T03:15:00","EMBA.G_GULF_A","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EES.CC.JWL_2","21.65","-0.43","-2.77"],["2026-05-20T03:15:00","EES.CC.LKCHAR","21.63","-0.45","-2.77"],["2026-05-20T03:15:00","EES.CC.MTCPS","22.12","0.04","-2.77"],["2026-05-20T03:15:00","EES.CC.NINEM6","21.67","-0.41","-2.77"],["2026-05-20T03:15:00","EES.CC.NOPS","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EES.CC.OCAPS","22.66","0.58","-2.77"],["2026-05-20T03:15:00","EES.CNWAY2.ARR","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.COLY1.ARR","21.81","-0.27","-2.77"],["2026-05-20T03:15:00","EES.CONC","22.56","0.48","-2.77"],["2026-05-20T03:15:00","EES.CONCECO","22.56","0.48","-2.77"],["2026-05-20T03:15:00","EES.CONCORDIA","21.13","-0.95","-2.77"],["2026-05-20T03:15:00","EES.CONCPK","22.56","0.48","-2.77"],["2026-05-20T03:15:00","EES.CONCSUP","22.56","0.48","-2.77"],["2026-05-20T03:15:00","EES.CONWAY.ARR","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.CTEAU2.ARR","22.15","0.07","-2.77"],["2026-05-20T03:15:00","EES.CTW_1","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.CTW_2","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.CTW_3","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.CTW_4","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.CYPRESS1CT","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EES.CYPRESS2CT","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EES.DBAYO1.ARR","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EES.DEMCO","22.00","-0.08","-2.77"],["2026-05-20T03:15:00","EES.DERSLD","21.30","-0.78","-2.77"],["2026-05-20T03:15:00","EES.DOWCHEM","21.85","-0.23","-2.77"],["2026-05-20T03:15:00","EES.DOWCHEMECO","21.85","-0.23","-2.77"],["2026-05-20T03:15:00","EES.DOWCHEMPK","21.85","-0.23","-2.77"],["2026-05-20T03:15:00","EES.DOWCHEMSUP","21.85","-0.23","-2.77"],["2026-05-20T03:15:00","EES.DR.ELLPT1","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","EES.DR.ENMP","21.93","-0.15","-2.77"],["2026-05-20T03:15:00","EES.DR.OSG","22.57","0.49","-2.77"],["2026-05-20T03:15:00","EES.EGMP_1.AZ","22.09","0.01","-2.77"],["2026-05-20T03:15:00","EES.EGMP_2.AZ","22.00","-0.08","-2.77"],["2026-05-20T03:15:00","EES.ELILD","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","EES.ELILD.RLA","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","EES.ELMP_1.AZ","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.EMMP_1.AZ","21.78","-0.30","-2.77"],["2026-05-20T03:15:00","EES.EMMP_2.AZ","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EES.ENCO","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EES.ENMP_1.AZ","21.95","-0.13","-2.77"],["2026-05-20T03:15:00","EES.ESSO","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.ETEC","22.71","0.63","-2.77"],["2026-05-20T03:15:00","EES.ETEC_1.AZ","22.70","0.62","-2.77"],["2026-05-20T03:15:00","EES.ETILD","22.66","0.58","-2.77"],["2026-05-20T03:15:00","EES.ETMP_1.AZ","22.65","0.57","-2.77"],["2026-05-20T03:15:00","EES.EXXOBMT","22.46","0.38","-2.77"],["2026-05-20T03:15:00","EES.EXXON","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EES.FLRNCE.ARR","21.71","-0.37","-2.77"],["2026-05-20T03:15:00","EES.FORMOSA_BR","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EES.FRONT_TX1","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EES.FRONT_TX2","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EES.FRONT_TX3","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EES.FRSKR1.ARR","20.83","-1.25","-2.77"],["2026-05-20T03:15:00","EES.GEISMAR","22.04","-0.04","-2.77"],["2026-05-20T03:15:00","EES.GP_PORTHUD","21.76","-0.32","-2.77"],["2026-05-20T03:15:00","EES.HNTSMN_PNO","22.76","0.68","-2.77"],["2026-05-20T03:15:00","EES.HOUMA.ARR","22.20","0.12","-2.77"],["2026-05-20T03:15:00","EES.HRTBRG.ARR","21.99","-0.09","-2.77"],["2026-05-20T03:15:00","EES.INLND1.ARR","22.06","-0.02","-2.77"],["2026-05-20T03:15:00","EES.INLND2.ARR","22.06","-0.02","-2.77"],["2026-05-20T03:15:00","EES.IRISSOLAR","22.01","-0.07","-2.77"],["2026-05-20T03:15:00","EES.JAXSNS.ARR","21.62","-0.46","-2.77"],["2026-05-20T03:15:00","EES.JDEC","22.23","0.15","-2.77"],["2026-05-20T03:15:00","EES.JWL_CT1","21.64","-0.44","-2.77"],["2026-05-20T03:15:00","EES.JWL_CT2","21.64","-0.44","-2.77"],["2026-05-20T03:15:00","EES.JWL_ST1","21.67","-0.41","-2.77"],["2026-05-20T03:15:00","EES.JWL_ST2","21.67","-0.41","-2.77"],["2026-05-20T03:15:00","EES.KRBYVLE.AZ","22.86","0.78","-2.77"],["2026-05-20T03:15:00","EES.L_CREEK1","22.16","0.08","-2.77"],["2026-05-20T03:15:00","EES.L_CREEK2","22.16","0.08","-2.77"],["2026-05-20T03:15:00","EES.L_GYPSY2","21.81","-0.27","-2.77"],["2026-05-20T03:15:00","EES.L_GYPSY3","21.74","-0.34","-2.77"],["2026-05-20T03:15:00","EES.LA3","22.15","0.07","-2.77"],["2026-05-20T03:15:00","EES.LFSF","20.88","-1.20","-2.77"],["2026-05-20T03:15:00","EES.LIBERTY","22.98","0.90","-2.77"],["2026-05-20T03:15:00","EES.LKCHAR_CT1","21.55","-0.53","-2.77"],["2026-05-20T03:15:00","EES.LKCHAR_CT2","21.55","-0.53","-2.77"],["2026-05-20T03:15:00","EES.LKCHAR_ST","21.77","-0.31","-2.77"],["2026-05-20T03:15:00","EES.LONSTR1","22.09","0.01","-2.77"],["2026-05-20T03:15:00","EES.MAGPOWG","21.82","-0.26","-2.77"],["2026-05-20T03:15:00","EES.MCLWS1.ARR","22.23","0.15","-2.77"],["2026-05-20T03:15:00","EES.MICHOD.ARR","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","EES.MONDUSOLAR","22.18","0.10","-2.77"],["2026-05-20T03:15:00","EES.MORIL1.ARR","22.31","0.23","-2.77"],["2026-05-20T03:15:00","EES.MORTN1.ARR","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EES.MORTN2.ARR","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EES.MOTIVA_GEN","22.82","0.74","-2.77"],["2026-05-20T03:15:00","EES.MTCPSCT1","22.18","0.10","-2.77"],["2026-05-20T03:15:00","EES.MTCPSCT2","22.10","0.02","-2.77"],["2026-05-20T03:15:00","EES.MTCPSST1","22.14","0.06","-2.77"],["2026-05-20T03:15:00","EES.NELSON1","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EES.NELSON2","21.87","-0.21","-2.77"],["2026-05-20T03:15:00","EES.NELSON6","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","EES.NEWTON","23.03","0.95","-2.77"],["2026-05-20T03:15:00","EES.NEWTON1.AZ","23.03","0.95","-2.77"],["2026-05-20T03:15:00","EMBA.G_GULF_M","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EMBA.G_GULF_N","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EMBA.GREER170","21.63","-0.45","-2.77"],["2026-05-20T03:15:00","EMBA.GREER30","21.63","-0.45","-2.77"],["2026-05-20T03:15:00","EMBA.HINDS1_ST","21.45","-0.63","-2.77"],["2026-05-20T03:15:00","EMBA.HINDS1CT1","21.45","-0.63","-2.77"],["2026-05-20T03:15:00","EMBA.HINDS1CT2","21.45","-0.63","-2.77"],["2026-05-20T03:15:00","EMBA.HINDS2","21.45","-0.63","-2.77"],["2026-05-20T03:15:00","EMBA.HVGSOL","22.01","-0.07","-2.77"],["2026-05-20T03:15:00","EMBA.MEAM","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EMBA.PRVS","21.78","-0.30","-2.77"],["2026-05-20T03:15:00","EMBA.RGDS","21.77","-0.31","-2.77"],["2026-05-20T03:15:00","EMBA.SUNFLOWER","22.28","0.20","-2.77"],["2026-05-20T03:15:00","EMBA.WDFSOL","22.04","-0.04","-2.77"],["2026-05-20T03:15:00","EMBA.WILDWDSO","22.20","0.12","-2.77"],["2026-05-20T03:15:00","EMBA.YAZOOCTY","21.97","-0.11","-2.77"],["2026-05-20T03:15:00","FE","24.70","-0.15","0.00"],["2026-05-20T03:15:00","GIBSON1234.AGG","25.05","0.20","0.00"],["2026-05-20T03:15:00","GLH.EEI7B1","24.78","-0.07","0.00"],["2026-05-20T03:15:00","GLH.EEI7B2","24.78","-0.07","0.00"],["2026-05-20T03:15:00","GLH.EEI7B3","24.78","-0.07","0.00"],["2026-05-20T03:15:00","GLH.JOPPA4","24.69","-0.16","0.00"],["2026-05-20T03:15:00","GLH.JOPPA5","24.69","-0.16","0.00"],["2026-05-20T03:15:00","GLH.JOPPA6","24.69","-0.16","0.00"],["2026-05-20T03:15:00","GLH.JOPPAAUX","24.71","-0.14","0.00"],["2026-05-20T03:15:00","GLH.MEPI4","24.78","-0.07","0.00"],["2026-05-20T03:15:00","GLH.MEPI5","24.78","-0.07","0.00"],["2026-05-20T03:15:00","GLH.PLSKI_AUX","24.79","-0.06","0.00"],["2026-05-20T03:15:00","GLH.PLSKI_SF","24.79","-0.06","0.00"],["2026-05-20T03:15:00","GRDA","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","GRE.AEPEDMU","24.62","-0.23","0.00"],["2026-05-20T03:15:00","GRE.AEPEML","25.07","0.22","0.00"],["2026-05-20T03:15:00","GRE.AEPEMLREV","25.07","0.22","0.00"],["2026-05-20T03:15:00","GRE.ALTW","24.58","-0.27","0.00"],["2026-05-20T03:15:00","GRE.ALTW.ENDVI","24.48","-0.37","0.00"],["2026-05-20T03:15:00","GRE.AZ","22.21","-0.42","-2.22"],["2026-05-20T03:15:00","GRE.BEPCMP.CWT","24.91","0.06","0.00"],["2026-05-20T03:15:00","GRE.BEPM.CWT","25.08","0.23","0.00"],["2026-05-20T03:15:00","GRE.CAMBRCAMB","24.98","0.13","0.00"],["2026-05-20T03:15:00","GRE.CAMBRCAMB2","24.98","0.13","0.00"],["2026-05-20T03:15:00","GRE.CHRISFRWD","24.57","-0.28","0.00"],["2026-05-20T03:15:00","GRE.ELKRI4","24.27","-0.58","0.00"],["2026-05-20T03:15:00","GRE.ELMCR2_IBR","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.ELMCRK","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.GMARAGMAR","26.21","2.10","-0.74"],["2026-05-20T03:15:00","GRE.GRE","24.79","0.02","-0.08"],["2026-05-20T03:15:00","GRE.GRE.CXS","24.49","-0.36","0.00"],["2026-05-20T03:15:00","GRE.HUC","24.86","0.01","0.00"],["2026-05-20T03:15:00","GRE.LITCH_QS","25.73","0.88","0.00"],["2026-05-20T03:15:00","GRE.LITCHF_1","25.73","0.88","0.00"],["2026-05-20T03:15:00","GRE.LKFLGR1","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.LKFLGR2","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.LKFLGR3","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.LKFLGR4","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.LKFLGR5","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.LKFLGR6","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.MAPLEMAPL","24.86","0.01","0.00"],["2026-05-20T03:15:00","GRE.MMPA","24.39","-0.46","0.00"],["2026-05-20T03:15:00","GRE.MORA__2_5","25.36","0.51","0.00"],["2026-05-20T03:15:00","GRE.MORA__6","25.36","0.51","0.00"],["2026-05-20T03:15:00","GRE.MOWER2","24.06","-0.79","0.00"],["2026-05-20T03:15:00","GRE.MP.GRE","24.66","-0.02","-0.17"],["2026-05-20T03:15:00","GRE.NBRNCG_QS","24.86","0.01","0.00"],["2026-05-20T03:15:00","GRE.NFW_1","16.59","-1.50","-6.76"],["2026-05-20T03:15:00","GRE.NSP","25.11","0.26","0.00"],["2026-05-20T03:15:00","GRE.NSP.CXS","24.25","-0.60","0.00"],["2026-05-20T03:15:00","GRE.NSP.GREC","24.46","-0.39","0.00"],["2026-05-20T03:15:00","GRE.NSPP_1.AZ","19.61","-1.00","-4.24"],["2026-05-20T03:15:00","GRE.ORMATHR","24.39","-0.46","0.00"],["2026-05-20T03:15:00","GRE.PRINC1","24.80","-0.05","0.00"],["2026-05-20T03:15:00","GRE.PRINC2","24.80","-0.05","0.00"],["2026-05-20T03:15:00","GRE.PVLYGR1","24.15","-0.70","0.00"],["2026-05-20T03:15:00","GRE.PVLYGR2","24.15","-0.70","0.00"],["2026-05-20T03:15:00","GRE.PVLYGR3","24.15","-0.70","0.00"],["2026-05-20T03:15:00","GRE.REC","9.34","-1.40","-14.11"],["2026-05-20T03:15:00","GRE.REC.CC1_AC","9.30","-1.44","-14.11"],["2026-05-20T03:15:00","GRE.REC.CC1_DC","23.92","-0.93","0.00"],["2026-05-20T03:15:00","GRE.REC.CC2_AC","9.30","-1.44","-14.11"],["2026-05-20T03:15:00","GRE.REC.CC2_DC","23.92","-0.93","0.00"],["2026-05-20T03:15:00","GRE.REC.DATA","9.31","-1.43","-14.11"],["2026-05-20T03:15:00","GRE.REC.DCLOSS","9.30","-1.44","-14.11"],["2026-05-20T03:15:00","GRE.ROCKLAKE","25.02","0.17","0.00"],["2026-05-20T03:15:00","GRE.SMP","25.16","0.31","0.00"],["2026-05-20T03:15:00","GRE.SMP.GRE","24.59","-0.26","0.00"],["2026-05-20T03:15:00","GRE.STANT.ARR","8.32","-1.46","-15.07"],["2026-05-20T03:15:00","GRE.STBON1","24.82","-0.03","0.00"],["2026-05-20T03:15:00","GRE.TEA_1.AZ","25.08","0.23","0.00"],["2026-05-20T03:15:00","GRE.TRIMTTRIM","24.08","-0.77","0.00"],["2026-05-20T03:15:00","GRE.WILM","24.75","-0.10","0.00"],["2026-05-20T03:15:00","HE.07LCPGEN1","25.82","0.97","0.00"],["2026-05-20T03:15:00","HE.07LCPGEN2","25.82","0.97","0.00"],["2026-05-20T03:15:00","HE.07LCPGEN3","25.82","0.97","0.00"],["2026-05-20T03:15:00","HE.07LCPGEN4","25.82","0.97","0.00"],["2026-05-20T03:15:00","HE.07LCPGEN5","25.82","0.97","0.00"],["2026-05-20T03:15:00","HE.07LCPGEN6","25.82","0.97","0.00"],["2026-05-20T03:15:00","HE.CIN","25.85","1.00","0.00"],["2026-05-20T03:15:00","HE.HE","25.88","1.03","0.00"],["2026-05-20T03:15:00","AMIL.IP","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.IP.AZ","24.29","-0.56","0.00"],["2026-05-20T03:15:00","AMIL.IP.IMEA","24.22","-0.63","0.00"],["2026-05-20T03:15:00","AMIL.IPRETL","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.IPVS.MVP","23.82","-1.03","0.00"],["2026-05-20T03:15:00","AMIL.KIMMEL","24.55","-0.30","0.00"],["2026-05-20T03:15:00","AMIL.L69_AHOPK","24.60","-0.25","0.00"],["2026-05-20T03:15:00","AMIL.LEGOESR","24.53","-0.32","0.00"],["2026-05-20T03:15:00","AMIL.LINCLAND1","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.LINCLAND2","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMIL.LOTUS","23.78","-1.07","0.00"],["2026-05-20T03:15:00","AMIL.MAROA.MVP","23.73","-1.12","0.00"],["2026-05-20T03:15:00","AMIL.MCEC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.MCPU_1.AZ","25.13","0.28","0.00"],["2026-05-20T03:15:00","AMIL.MECWB_LPC","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.MERDS.MVP","23.82","-1.03","0.00"],["2026-05-20T03:15:00","AMIL.MES","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.MFSF","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMIL.MP2N","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.MPRG.ARR","24.05","-0.80","0.00"],["2026-05-20T03:15:00","AMIL.MRDSA.ARR","23.85","-1.00","0.00"],["2026-05-20T03:15:00","AMIL.MSWP","23.24","-1.61","0.00"],["2026-05-20T03:15:00","AMIL.MTCML","25.13","0.28","0.00"],["2026-05-20T03:15:00","AMIL.MULLIGAN","23.48","-1.37","0.00"],["2026-05-20T03:15:00","AMIL.NEC1_1.AZ","24.78","-0.07","0.00"],["2026-05-20T03:15:00","AMIL.NESL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.NEWT_1.AZ","24.59","-0.26","0.00"],["2026-05-20T03:15:00","AMIL.NEWTON21","24.30","-0.55","0.00"],["2026-05-20T03:15:00","AMIL.NLT_ANEW_","24.77","-0.08","0.00"],["2026-05-20T03:15:00","AMIL.NORRIS","24.77","-0.08","0.00"],["2026-05-20T03:15:00","AMIL.NORRISDC","24.30","-0.55","0.00"],["2026-05-20T03:15:00","AMIL.NWTN_BF","24.38","-0.47","0.00"],["2026-05-20T03:15:00","AMIL.NWTN_SF","24.38","-0.47","0.00"],["2026-05-20T03:15:00","AMIL.OGLES.ARR","24.19","-0.66","0.00"],["2026-05-20T03:15:00","AMIL.P66T","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.PALMCOIL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.PEARLG2","24.01","-0.84","0.00"],["2026-05-20T03:15:00","AMIL.PEIC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.PEIH","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.PLST","23.85","-1.00","0.00"],["2026-05-20T03:15:00","AMIL.PPI","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.PRAIRIE1","24.31","-0.54","0.00"],["2026-05-20T03:15:00","AMIL.PRAIRIECK","24.02","-0.83","0.00"],["2026-05-20T03:15:00","AMIL.PRSPWF","23.87","-0.98","0.00"],["2026-05-20T03:15:00","AMIL.PS1.NIMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PS2.NIMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG1.IMEA","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG1.IMPA","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG1.LGEP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG1.MEUC","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG1.SIPC","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG2.IMEA","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG2.IMPA","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG2.LGEP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG2.MEUC","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSG2.SIPC","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSGC1.AMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSGC1.KMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSGC1.PPI","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSGC2.AMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSGC2.KMP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PSGC2.PPI","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMIL.PTWF","23.90","-0.95","0.00"],["2026-05-20T03:15:00","AMIL.PUBPOWIL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.PWLFSLR","24.57","-0.28","0.00"],["2026-05-20T03:15:00","AMIL.RECC_FPLP","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGA","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGB","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGC","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGD","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGE","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGF","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGG","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REI2CTGH","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AMIL.REN1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.RES.CNE","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.RESE","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.RICHLAND","24.62","-0.23","0.00"],["2026-05-20T03:15:00","AMIL.RISING.H","24.06","-0.79","0.00"],["2026-05-20T03:15:00","AMIL.RISING.L","24.07","-0.78","0.00"],["2026-05-20T03:15:00","AMIL.RIVRFRRYS","24.88","0.03","0.00"],["2026-05-20T03:15:00","AMIL.RLGY01","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.RNGDRP","24.35","-0.50","0.00"],["2026-05-20T03:15:00","AMIL.RNGPSS","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMIL.RPGI_1.AZ","24.22","-0.63","0.00"],["2026-05-20T03:15:00","AMIL.RSPWIND","22.91","-1.94","0.00"],["2026-05-20T03:15:00","AMIL.RUBY","25.04","0.19","0.00"],["2026-05-20T03:15:00","AMIL.RUSHMORE","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SALTCREEK","23.51","-1.34","0.00"],["2026-05-20T03:15:00","AMIL.SBL_ASIBL","24.74","-0.11","0.00"],["2026-05-20T03:15:00","AMIL.SDNY.MVP","24.31","-0.54","0.00"],["2026-05-20T03:15:00","AMIL.SELC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.SESRETAIL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SFE_IL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SIPC","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SIPC.BGRV","25.00","0.15","0.00"],["2026-05-20T03:15:00","OTP.GRE.SPRTWD","3.04","-0.95","-20.86"],["2026-05-20T03:15:00","OTP.GREM_2.AZ","25.78","0.21","0.72"],["2026-05-20T03:15:00","OTP.HETLA","25.36","-0.16","0.67"],["2026-05-20T03:15:00","OTP.HILS_1.AZ","22.27","-0.25","-2.33"],["2026-05-20T03:15:00","OTP.HLSOLAR","26.02","0.27","0.90"],["2026-05-20T03:15:00","OTP.JAMSPK1","3.94","-1.17","-19.74"],["2026-05-20T03:15:00","OTP.JAMSPK2","3.91","-1.20","-19.74"],["2026-05-20T03:15:00","OTP.LAKESWIND","25.90","0.23","0.82"],["2026-05-20T03:15:00","OTP.LANGDN1","18.87","-2.17","-3.81"],["2026-05-20T03:15:00","OTP.LANGDN2","18.87","-2.17","-3.81"],["2026-05-20T03:15:00","OTP.MDU","25.04","-0.64","0.83"],["2026-05-20T03:15:00","OTP.MDU.BSTON1","25.04","-0.64","0.83"],["2026-05-20T03:15:00","OTP.MDU.COYOTE","3.41","-1.67","-19.77"],["2026-05-20T03:15:00","OTP.MDUM_1.AZ","25.04","-0.64","0.83"],["2026-05-20T03:15:00","OTP.MMPA","20.58","-0.68","-3.59"],["2026-05-20T03:15:00","OTP.MPC","23.02","-0.67","-1.16"],["2026-05-20T03:15:00","OTP.MPC.ASH","25.40","-1.29","1.84"],["2026-05-20T03:15:00","OTP.MPC.ASH2","25.40","-1.29","1.84"],["2026-05-20T03:15:00","OTP.MPC.BUTLER","26.33","-0.54","2.02"],["2026-05-20T03:15:00","OTP.MPC.COYT1","3.41","-1.67","-19.77"],["2026-05-20T03:15:00","OTP.MPC.LANGDN","18.87","-2.17","-3.81"],["2026-05-20T03:15:00","OTP.MPC.OLVIII","-5.58","-1.70","-28.73"],["2026-05-20T03:15:00","OTP.MPC.OXBOW","25.91","-0.68","1.74"],["2026-05-20T03:15:00","OTP.MPC.YNG2","0.25","-1.70","-22.90"],["2026-05-20T03:15:00","OTP.MPWR","25.40","-1.29","1.84"],["2026-05-20T03:15:00","OTP.MRES","25.69","0.33","0.51"],["2026-05-20T03:15:00","OTP.MRES.CVLR","20.23","-1.13","-3.49"],["2026-05-20T03:15:00","OTP.MRES.HILS","22.27","-0.25","-2.33"],["2026-05-20T03:15:00","OTP.MRES.NTWD","20.01","-0.93","-3.91"],["2026-05-20T03:15:00","OTP.MRES_8.AZ","25.63","0.31","0.47"],["2026-05-20T03:15:00","OTP.MUAG","23.87","-0.20","-0.78"],["2026-05-20T03:15:00","OTP.NSP","24.60","-0.64","0.39"],["2026-05-20T03:15:00","OTP.NSPP_1.AZ","24.59","-0.64","0.38"],["2026-05-20T03:15:00","OTP.NSPX.ADA","26.33","-0.54","2.02"],["2026-05-20T03:15:00","OTP.NWPS","25.04","-0.64","0.83"],["2026-05-20T03:15:00","OTP.OTP","19.55","-0.44","-4.86"],["2026-05-20T03:15:00","OTP.OTPW_1.AZ","21.84","-0.13","-2.88"],["2026-05-20T03:15:00","OTP.OTPW_10.AZ","18.21","-0.12","-6.52"],["2026-05-20T03:15:00","OTP.OTPW_11.AZ","25.78","-0.30","1.23"],["2026-05-20T03:15:00","OTP.OTPW_12.AZ","19.16","-1.25","-4.44"],["2026-05-20T03:15:00","OTP.OTPW_14.AZ","25.36","-0.16","0.67"],["2026-05-20T03:15:00","OTP.OTPW_2.AZ","21.67","-0.65","-2.53"],["2026-05-20T03:15:00","OTP.OTPW_8.AZ","25.89","0.14","0.90"],["2026-05-20T03:15:00","OTP.OTPW_9.AZ","20.31","-1.05","-3.49"],["2026-05-20T03:15:00","OTP.RUGBY1_IBR","16.28","-1.47","-7.10"],["2026-05-20T03:15:00","OTP.RUGBY1MRES","16.28","-1.47","-7.10"],["2026-05-20T03:15:00","OTP.RUGBY1UMMP","16.28","-1.47","-7.10"],["2026-05-20T03:15:00","OTP.RUGBY1UPLS","16.28","-1.47","-7.10"],["2026-05-20T03:15:00","OTP.SLWAYO1","24.64","1.08","-1.29"],["2026-05-20T03:15:00","OTP.TATANKA","24.14","-0.71","0.00"],["2026-05-20T03:15:00","OTP.TATANKARID","24.14","-0.71","0.00"],["2026-05-20T03:15:00","PJMC","24.70","-0.15","0.00"],["2026-05-20T03:15:00","PSEG","24.70","-0.15","0.00"],["2026-05-20T03:15:00","PSI_GEN.AGG","25.04","0.19","0.00"],["2026-05-20T03:15:00","SBMU","24.39","-0.46","0.00"],["2026-05-20T03:15:00","SCEG","24.91","0.06","0.00"],["2026-05-20T03:15:00","SECI","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","SIGE.10ABGTGT","25.67","0.82","0.00"],["2026-05-20T03:15:00","SIGE.10CULGN2","25.63","0.78","0.00"],["2026-05-20T03:15:00","SIGE.10CULGN3","25.67","0.82","0.00"],["2026-05-20T03:15:00","SIGE.ABBROWUN4","25.67","0.82","0.00"],["2026-05-20T03:15:00","SIGE.ABBROWUN5","25.67","0.82","0.00"],["2026-05-20T03:15:00","SIGE.ABBROWUN6","25.67","0.82","0.00"],["2026-05-20T03:15:00","SIGE.APGI","25.71","0.86","0.00"],["2026-05-20T03:15:00","SIGE.AZ","25.87","1.02","0.00"],["2026-05-20T03:15:00","SIGE.BGGTN.ARR","25.97","1.12","0.00"],["2026-05-20T03:15:00","SIGE.CANL1.AMP","25.35","0.50","0.00"],["2026-05-20T03:15:00","SIGE.CANL2.AMP","25.35","0.50","0.00"],["2026-05-20T03:15:00","SIGE.CANL3.AMP","25.35","0.50","0.00"],["2026-05-20T03:15:00","SIGE.CANN_MUNI","25.86","1.01","0.00"],["2026-05-20T03:15:00","SIGE.CIN","25.79","0.94","0.00"],["2026-05-20T03:15:00","SIGE.DUFF","25.40","0.55","0.00"],["2026-05-20T03:15:00","SIGE.FOWLR","24.86","0.01","0.00"],["2026-05-20T03:15:00","SIGE.FPL_FERD","25.88","1.03","0.00"],["2026-05-20T03:15:00","SIGE.HE","25.84","0.99","0.00"],["2026-05-20T03:15:00","SIGE.HEPM_1.AZ","25.84","0.99","0.00"],["2026-05-20T03:15:00","SIGE.IMPA","25.69","0.84","0.00"],["2026-05-20T03:15:00","SIGE.POSYSLR1","25.47","0.62","0.00"],["2026-05-20T03:15:00","SIGE.SIGW","25.86","1.01","0.00"],["2026-05-20T03:15:00","SIGE.TROY_SOL","25.62","0.77","0.00"],["2026-05-20T03:15:00","SIGE.WAR4ALCOA","25.76","0.91","0.00"],["2026-05-20T03:15:00","SIGE.WAR4SIGE","25.68","0.83","0.00"],["2026-05-20T03:15:00","SIGE.WAR5SIGE","25.76","0.91","0.00"],["2026-05-20T03:15:00","SIGE.WAR6SIGE","25.74","0.89","0.00"],["2026-05-20T03:15:00","SIPC.AZ","25.07","0.22","0.00"],["2026-05-20T03:15:00","SIPC.BIGMUDDY","24.85","0.00","0.00"],["2026-05-20T03:15:00","SIPC.MARI69","24.49","-0.36","0.00"],["2026-05-20T03:15:00","SIPC.MARIOGEN5","24.72","-0.13","0.00"],["2026-05-20T03:15:00","SIPC.MARIOGEN6","24.72","-0.13","0.00"],["2026-05-20T03:15:00","SIPC.SIPC","25.07","0.22","0.00"],["2026-05-20T03:15:00","SME.AZ","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","SME.BATESV_1","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","SME.BATESV_2","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","SME.BATESV_3","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","SME.BENN.ARR","21.70","-0.38","-2.77"],["2026-05-20T03:15:00","SME.BENN_R_U1","21.70","-0.38","-2.77"],["2026-05-20T03:15:00","SME.BENN_R_U2","21.70","-0.38","-2.77"],["2026-05-20T03:15:00","MEC.MRES_1.AZ","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MEC.NEALN_3","24.15","-0.70","0.00"],["2026-05-20T03:15:00","MEC.NEALS_4","24.15","-0.70","0.00"],["2026-05-20T03:15:00","MEC.NORTHENG","23.43","-1.42","0.00"],["2026-05-20T03:15:00","MEC.NWHAR_IBR","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MEC.OAKGRM.MVP","23.76","-1.09","0.00"],["2026-05-20T03:15:00","MEC.OBRIEN","24.13","-0.72","0.00"],["2026-05-20T03:15:00","MEC.OBRIEN.MVP","24.13","-0.72","0.00"],["2026-05-20T03:15:00","MEC.ORIENT1","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MEC.OTTUMWA1","22.97","-1.88","0.00"],["2026-05-20T03:15:00","MEC.PALOALTO1","24.12","-0.73","0.00"],["2026-05-20T03:15:00","MEC.PELLA","22.91","-1.94","0.00"],["2026-05-20T03:15:00","MEC.PHEC_1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","MEC.PHEC_2","24.33","-0.52","0.00"],["2026-05-20T03:15:00","MEC.PHEC_3","24.33","-0.52","0.00"],["2026-05-20T03:15:00","MEC.PLYMOUTH1","24.14","-0.71","0.00"],["2026-05-20T03:15:00","MEC.PMEU_1.AZ","22.91","-1.94","0.00"],["2026-05-20T03:15:00","MEC.POCHNT_1","24.50","-0.35","0.00"],["2026-05-20T03:15:00","MEC.PPWIND","24.49","-0.36","0.00"],["2026-05-20T03:15:00","MEC.PRAIRIE","22.55","-2.30","0.00"],["2026-05-20T03:15:00","MEC.RHILLS14","24.38","-0.47","0.00"],["2026-05-20T03:15:00","MEC.RHILLS58","24.38","-0.47","0.00"],["2026-05-20T03:15:00","MEC.RIVSID.ARR","23.80","-1.05","0.00"],["2026-05-20T03:15:00","MEC.RLGY01","23.85","-1.00","0.00"],["2026-05-20T03:15:00","MEC.ROLLHILL_1","24.06","-0.79","0.00"],["2026-05-20T03:15:00","MEC.ROLLHILL_2","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MEC.ROLLHILL_3","24.03","-0.82","0.00"],["2026-05-20T03:15:00","MEC.RRHP_U1","22.46","-2.39","0.00"],["2026-05-20T03:15:00","MEC.RRHP_U2","22.47","-2.38","0.00"],["2026-05-20T03:15:00","MEC.SHENDHILLS","23.95","-0.90","0.00"],["2026-05-20T03:15:00","MEC.SHENDO_1","24.03","-0.82","0.00"],["2026-05-20T03:15:00","MEC.SOTHRNHL1","24.07","-0.78","0.00"],["2026-05-20T03:15:00","MEC.STORMLK_1","24.58","-0.27","0.00"],["2026-05-20T03:15:00","MEC.SYCAMO_1","24.25","-0.60","0.00"],["2026-05-20T03:15:00","MEC.SYCAMO_2","24.25","-0.60","0.00"],["2026-05-20T03:15:00","MEC.UPLS_1.AZ","23.75","-1.10","0.00"],["2026-05-20T03:15:00","MEC.UPLS_2.AZ","23.24","-1.61","0.00"],["2026-05-20T03:15:00","MEC.VICTRM_1","24.75","-0.10","0.00"],["2026-05-20T03:15:00","MEC.VIENNA1","22.83","-2.02","0.00"],["2026-05-20T03:15:00","MEC.WALNUT_W1","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MEC.WEBSTR.MVP","24.20","-0.65","0.00"],["2026-05-20T03:15:00","MEC.WELLSBURG","22.72","-2.13","0.00"],["2026-05-20T03:15:00","MEC.WSEC3","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MEC.WSEC4","24.05","-0.80","0.00"],["2026-05-20T03:15:00","MGE.AZ","24.77","-0.08","0.00"],["2026-05-20T03:15:00","MGE.BLT_ESR1","24.83","-0.02","0.00"],["2026-05-20T03:15:00","MGE.BLTPLTG6","24.76","-0.09","0.00"],["2026-05-20T03:15:00","MGE.BLTPLTG7","24.75","-0.10","0.00"],["2026-05-20T03:15:00","MGE.CARDNL.MVP","24.36","-0.49","0.00"],["2026-05-20T03:15:00","MGE.DANE_CTY","24.93","0.08","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG01","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG02","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG03","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG04","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG05","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG06","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG07","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG08","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG09","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.DRR.DG10","24.78","-0.07","0.00"],["2026-05-20T03:15:00","MGE.HERMSDORF","24.86","0.01","0.00"],["2026-05-20T03:15:00","MGE.HKP_ESR1","24.58","-0.27","0.00"],["2026-05-20T03:15:00","MGE.JOUCOLUM1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","MGE.JOUCOLUM2","24.25","-0.60","0.00"],["2026-05-20T03:15:00","MGE.LRRGTOT","25.18","0.33","0.00"],["2026-05-20T03:15:00","MGE.MGE","24.77","-0.08","0.00"],["2026-05-20T03:15:00","MGE.MOREY","24.59","-0.26","0.00"],["2026-05-20T03:15:00","MGE.OBRIEN_N","24.61","-0.24","0.00"],["2026-05-20T03:15:00","MGE.OBRIEN_S","24.61","-0.24","0.00"],["2026-05-20T03:15:00","MGE.OBRIEN_W","24.55","-0.30","0.00"],["2026-05-20T03:15:00","MGE.PINE_HILL","24.59","-0.26","0.00"],["2026-05-20T03:15:00","MGE.SIX_MILE","24.58","-0.27","0.00"],["2026-05-20T03:15:00","MGE.SSD_ESR1","24.55","-0.30","0.00"],["2026-05-20T03:15:00","MGE.SSD_ESR2","24.55","-0.30","0.00"],["2026-05-20T03:15:00","MGE.SSD_SLR1","24.55","-0.30","0.00"],["2026-05-20T03:15:00","MGE.SSD_SLR2","24.55","-0.30","0.00"],["2026-05-20T03:15:00","MGE.STRIX","24.55","-0.30","0.00"],["2026-05-20T03:15:00","MGE.TYTO","24.71","-0.14","0.00"],["2026-05-20T03:15:00","MGE.WCCF","24.81","-0.04","0.00"],["2026-05-20T03:15:00","MGE.WMARIN034","25.65","0.80","0.00"],["2026-05-20T03:15:00","MGE.WMD_ESR1","24.47","-0.38","0.00"],["2026-05-20T03:15:00","MHEB","22.60","-0.46","-1.79"],["2026-05-20T03:15:00","MHEB_EAR","23.17","-0.12","-1.56"],["2026-05-20T03:15:00","MICHIGAN.HUB","25.29","0.44","0.00"],["2026-05-20T03:15:00","MINN.HUB","24.24","-0.51","-0.10"],["2026-05-20T03:15:00","MIUP.ARCP","27.46","2.61","0.00"],["2026-05-20T03:15:00","MIUP.BRULEGHYD","25.28","0.43","0.00"],["2026-05-20T03:15:00","MIUP.CHALKHILL","25.36","0.51","0.00"],["2026-05-20T03:15:00","MIUP.CLOV","27.46","2.61","0.00"],["2026-05-20T03:15:00","MIUP.CLVHDRTN1","27.23","2.38","0.00"],["2026-05-20T03:15:00","MIUP.DETRDBN1","28.71","3.86","0.00"],["2026-05-20T03:15:00","MIUP.DFTR13N1","27.56","2.71","0.00"],["2026-05-20T03:15:00","MIUP.FAIRBNKS1","26.28","1.43","0.00"],["2026-05-20T03:15:00","MIUP.GARSPV1","26.34","1.49","0.00"],["2026-05-20T03:15:00","MIUP.GARSPV2","26.34","1.49","0.00"],["2026-05-20T03:15:00","MIUP.GARWND1","26.34","1.49","0.00"],["2026-05-20T03:15:00","CIN.WRHILND","24.98","0.13","0.00"],["2026-05-20T03:15:00","CIN.WVPA.BNLIL","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.WVPA.PSI","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.WVPA_1.AZ","25.62","0.77","0.00"],["2026-05-20T03:15:00","CLEC.ACA11","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","CLEC.ACA12","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","CLEC.ACA13","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","CLEC.AXLA","21.41","-0.67","-2.77"],["2026-05-20T03:15:00","CLEC.AXLA_1.AZ","21.41","-0.67","-2.77"],["2026-05-20T03:15:00","CLEC.CC.ACAPB1","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","CLEC.CC.CPS6","21.43","-0.65","-2.77"],["2026-05-20T03:15:00","CLEC.CC.CPS7","21.43","-0.65","-2.77"],["2026-05-20T03:15:00","CLEC.CLEC","22.06","-0.02","-2.77"],["2026-05-20T03:15:00","CLEC.CPS6","21.44","-0.64","-2.77"],["2026-05-20T03:15:00","CLEC.CPS6ST","21.43","-0.65","-2.77"],["2026-05-20T03:15:00","CLEC.CPS71","21.44","-0.64","-2.77"],["2026-05-20T03:15:00","CLEC.CPS72","21.44","-0.64","-2.77"],["2026-05-20T03:15:00","CLEC.CPS7ST","21.43","-0.65","-2.77"],["2026-05-20T03:15:00","CLEC.CPWR_1.AZ","22.06","-0.02","-2.77"],["2026-05-20T03:15:00","CLEC.CPWR_2.AZ","24.48","0.27","-0.64"],["2026-05-20T03:15:00","CLEC.CPWR_6.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CLEC.CPWR_8.AZ","21.55","-0.53","-2.77"],["2026-05-20T03:15:00","CLEC.DOLETSLR","21.69","-0.39","-2.77"],["2026-05-20T03:15:00","CLEC.DPS.ARR","21.69","-0.39","-2.77"],["2026-05-20T03:15:00","CLEC.ELIZSOL","22.32","0.24","-2.77"],["2026-05-20T03:15:00","CLEC.ERATH","22.41","0.33","-2.77"],["2026-05-20T03:15:00","CLEC.HOPK1.ARR","22.32","0.24","-2.77"],["2026-05-20T03:15:00","CLEC.HUNTER5","21.40","-0.68","-2.77"],["2026-05-20T03:15:00","CLEC.MPS3","21.28","-0.80","-2.77"],["2026-05-20T03:15:00","CLEC.NPS1","21.25","-0.83","-2.77"],["2026-05-20T03:15:00","CLEC.ORIN","22.19","0.11","-2.77"],["2026-05-20T03:15:00","CLEC.PRAIRIE","21.64","-0.44","-2.77"],["2026-05-20T03:15:00","CLEC.RPS2","21.26","-0.82","-2.77"],["2026-05-20T03:15:00","CLEC.RPS2.LAFA","21.26","-0.82","-2.77"],["2026-05-20T03:15:00","CLEC.RPS2.LEPA","21.26","-0.82","-2.77"],["2026-05-20T03:15:00","CLEC.SINGERSO","22.11","0.03","-2.77"],["2026-05-20T03:15:00","CLEC.SPS1","22.31","0.23","-2.77"],["2026-05-20T03:15:00","CLEC.TPS4","22.28","0.20","-2.77"],["2026-05-20T03:15:00","CONS.5CHANNELS","24.83","-0.02","0.00"],["2026-05-20T03:15:00","CONS.ADA","25.74","0.89","0.00"],["2026-05-20T03:15:00","CONS.AESM.CHSE","25.17","0.32","0.00"],["2026-05-20T03:15:00","CONS.ALCONA","25.63","0.78","0.00"],["2026-05-20T03:15:00","CONS.ALLEGAN","25.86","1.01","0.00"],["2026-05-20T03:15:00","CONS.ALPENA","26.34","1.49","0.00"],["2026-05-20T03:15:00","CONS.ALPENTHBA","26.34","1.49","0.00"],["2026-05-20T03:15:00","CONS.ALPINE01","25.93","1.08","0.00"],["2026-05-20T03:15:00","CONS.ALPINE02","25.93","1.08","0.00"],["2026-05-20T03:15:00","CONS.ASSEMBLY3","25.22","0.37","0.00"],["2026-05-20T03:15:00","CONS.AZ","25.74","0.89","0.00"],["2026-05-20T03:15:00","CONS.BRANCH","25.72","0.87","0.00"],["2026-05-20T03:15:00","CONS.BRENTRNG1","25.36","0.51","0.00"],["2026-05-20T03:15:00","CONS.BRNP8","25.51","0.66","0.00"],["2026-05-20T03:15:00","CONS.BSE.CEC","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CA3.MPPA","25.18","0.33","0.00"],["2026-05-20T03:15:00","CONS.CA3_WPSC","25.18","0.33","0.00"],["2026-05-20T03:15:00","CONS.CADILAC","26.00","1.15","0.00"],["2026-05-20T03:15:00","CONS.CADILGMA2","26.00","1.15","0.00"],["2026-05-20T03:15:00","CONS.CAMPBELL1","25.29","0.44","0.00"],["2026-05-20T03:15:00","CONS.CAMPBELL2","25.29","0.44","0.00"],["2026-05-20T03:15:00","CONS.CAMPBELL3","25.18","0.33","0.00"],["2026-05-20T03:15:00","CONS.CC.COVRT1","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CONS.CC.COVRT2","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CONS.CC.COVRT3","24.74","-0.11","0.00"],["2026-05-20T03:15:00","CONS.CC.JAXSON","24.57","-0.28","0.00"],["2026-05-20T03:15:00","CONS.CC.MICHP","25.69","0.84","0.00"],["2026-05-20T03:15:00","CONS.CC.ZEELA2","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.CCG_1.AZ","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CCG_2.AZ","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CCG_3.AZ","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CCG_4.AZ","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CCG_5.AZ","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CCG_6.AZ","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.CEREALSO","25.32","0.47","0.00"],["2026-05-20T03:15:00","CONS.CETR","25.70","0.85","0.00"],["2026-05-20T03:15:00","CONS.CHS2","25.30","0.45","0.00"],["2026-05-20T03:15:00","CONS.CHSE","25.30","0.45","0.00"],["2026-05-20T03:15:00","CONS.CLDWTR1","25.74","0.89","0.00"],["2026-05-20T03:15:00","CONS.CNE","25.73","0.88","0.00"],["2026-05-20T03:15:00","CONS.COBB.ARR","26.02","1.17","0.00"],["2026-05-20T03:15:00","CONS.COOKE","25.37","0.52","0.00"],["2026-05-20T03:15:00","CONS.COVRT1_GT","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CONS.COVRT1_ST","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CONS.COVRT2_GT","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CONS.COVRT2_ST","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CONS.COVRT3_GT","24.74","-0.11","0.00"],["2026-05-20T03:15:00","CONS.COVRT3_ST","24.74","-0.11","0.00"],["2026-05-20T03:15:00","CONS.CRESCENT","25.54","0.69","0.00"],["2026-05-20T03:15:00","CONS.CROTON","26.29","1.44","0.00"],["2026-05-20T03:15:00","CONS.DR.ALPENA","26.34","1.49","0.00"],["2026-05-20T03:15:00","CONS.DR.CETR","25.65","0.80","0.00"],["2026-05-20T03:15:00","CONS.DR.MAROA","25.77","0.92","0.00"],["2026-05-20T03:15:00","CONS.DR.WPSC","26.88","2.03","0.00"],["2026-05-20T03:15:00","CONS.ELIG","25.80","0.95","0.00"],["2026-05-20T03:15:00","CONS.EXGNBB1","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.EXGNBB1B","25.12","0.27","0.00"],["2026-05-20T03:15:00","CONS.FESC","25.80","0.95","0.00"],["2026-05-20T03:15:00","BREC.SMTH1.AMP","24.72","-0.13","0.00"],["2026-05-20T03:15:00","BREC.SMTH2.AMP","24.72","-0.13","0.00"],["2026-05-20T03:15:00","BREC.SMTH3.AMP","24.72","-0.13","0.00"],["2026-05-20T03:15:00","BREC.UNBRIDLED","25.72","0.87","0.00"],["2026-05-20T03:15:00","BREC.WILSON1","25.42","0.57","0.00"],["2026-05-20T03:15:00","CE","24.70","-0.15","0.00"],["2026-05-20T03:15:00","CE.CRETE.NU","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CE.PSG1.IMEA","24.16","-0.69","0.00"],["2026-05-20T03:15:00","CE.PSG1.N_PSG","24.16","-0.69","0.00"],["2026-05-20T03:15:00","CE.PSG2.IMEA","24.16","-0.69","0.00"],["2026-05-20T03:15:00","CE.PSG2.N_PSG","24.16","-0.69","0.00"],["2026-05-20T03:15:00","CE.ZIONEC.MVP","24.73","-0.12","0.00"],["2026-05-20T03:15:00","CIN.08NOBSN1","25.27","0.42","0.00"],["2026-05-20T03:15:00","CIN.08NOBSN2","25.27","0.42","0.00"],["2026-05-20T03:15:00","CIN.AEPE12","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.CAYCT.4","24.83","-0.02","0.00"],["2026-05-20T03:15:00","CIN.CAYUGA.1","24.75","-0.10","0.00"],["2026-05-20T03:15:00","CIN.CAYUGA.2","24.83","-0.02","0.00"],["2026-05-20T03:15:00","CIN.CAYUGA.3","24.89","0.04","0.00"],["2026-05-20T03:15:00","CIN.CC.EDWIGCC","25.25","0.40","0.00"],["2026-05-20T03:15:00","CIN.CC.NOBSVIL","25.17","0.32","0.00"],["2026-05-20T03:15:00","CIN.CC.SUGRCK","24.68","-0.17","0.00"],["2026-05-20T03:15:00","CIN.CONRSV.ARR","26.47","1.62","0.00"],["2026-05-20T03:15:00","CIN.CRANESOLAR","25.65","0.80","0.00"],["2026-05-20T03:15:00","CIN.CRSD","24.90","0.05","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.1","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.2","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.3","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.4","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.5","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.6","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.7","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CT.VERMN.8","24.84","-0.01","0.00"],["2026-05-20T03:15:00","CIN.CUSTOMER1","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.DEI.AZ","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.EDWCT1","25.25","0.40","0.00"],["2026-05-20T03:15:00","CIN.EDWCT2","25.25","0.40","0.00"],["2026-05-20T03:15:00","CIN.EDWST","25.25","0.40","0.00"],["2026-05-20T03:15:00","CIN.ESR.ATTBRY","26.36","1.51","0.00"],["2026-05-20T03:15:00","CIN.ESR.CRANE","25.65","0.80","0.00"],["2026-05-20T03:15:00","CIN.ESR.NABB","25.86","1.01","0.00"],["2026-05-20T03:15:00","CIN.GALGHR.ARR","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.GIB5.WVPA","25.05","0.20","0.00"],["2026-05-20T03:15:00","CIN.GIBSON.1","25.02","0.17","0.00"],["2026-05-20T03:15:00","CIN.GIBSON.2","25.07","0.22","0.00"],["2026-05-20T03:15:00","CIN.GIBSON.3","25.07","0.22","0.00"],["2026-05-20T03:15:00","CIN.GIBSON.4","25.07","0.22","0.00"],["2026-05-20T03:15:00","CIN.GIBSON.5","25.05","0.20","0.00"],["2026-05-20T03:15:00","CIN.GRNTON.MVP","24.92","0.07","0.00"],["2026-05-20T03:15:00","CIN.HE.PSI","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.HENRYCO.1","25.92","1.07","0.00"],["2026-05-20T03:15:00","CIN.HENRYCO.2","25.92","1.07","0.00"],["2026-05-20T03:15:00","CIN.HENRYCO.3","25.92","1.07","0.00"],["2026-05-20T03:15:00","CIN.HEPM_1.AZ","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.HEPM_2.AZ","25.20","0.35","0.00"],["2026-05-20T03:15:00","CIN.HHILLS01","25.11","0.26","0.00"],["2026-05-20T03:15:00","CIN.LOGANOAKR","25.21","0.36","0.00"],["2026-05-20T03:15:00","CIN.MADISON.1","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.2","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.3","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.4","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.5","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.6","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.7","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MADISON.8","25.29","0.44","0.00"],["2026-05-20T03:15:00","CIN.MARKLND.1","25.40","0.55","0.00"],["2026-05-20T03:15:00","CIN.MARKLND.2","25.40","0.55","0.00"],["2026-05-20T03:15:00","CIN.MARKLND.3","25.40","0.55","0.00"],["2026-05-20T03:15:00","CIN.NIPS.APLSS","25.14","0.29","0.00"],["2026-05-20T03:15:00","CIN.NIPS.FRBNK","24.77","-0.08","0.00"],["2026-05-20T03:15:00","CIN.NIPS.GBSNS","25.20","0.35","0.00"],["2026-05-20T03:15:00","CIN.NIPS.JRDCK","24.70","-0.15","0.00"],["2026-05-20T03:15:00","CIN.NOBLEVL.3","25.12","0.27","0.00"],["2026-05-20T03:15:00","CIN.NOBLEVL.4","25.12","0.27","0.00"],["2026-05-20T03:15:00","CIN.NOBLEVL.5","25.12","0.27","0.00"],["2026-05-20T03:15:00","CIN.PSI","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.PSI.IMPA","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.PSI.LMU","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.PSI_2.AZ","25.91","1.06","0.00"],["2026-05-20T03:15:00","CIN.PSI_3.AZ","25.85","1.00","0.00"],["2026-05-20T03:15:00","CIN.PV.SPEEDWY","25.72","0.87","0.00"],["2026-05-20T03:15:00","CIN.SIGE","25.92","1.07","0.00"],["2026-05-20T03:15:00","CIN.SIGW_1.AZ","25.92","1.07","0.00"],["2026-05-20T03:15:00","CIN.SUCRKGT1","24.68","-0.17","0.00"],["2026-05-20T03:15:00","CIN.SUCRKGT2","24.68","-0.17","0.00"],["2026-05-20T03:15:00","CIN.SUCRKST1","24.68","-0.17","0.00"],["2026-05-20T03:15:00","CIN.SUGRCK.MVP","24.69","-0.16","0.00"],["2026-05-20T03:15:00","CIN.TIPMONT","25.62","0.77","0.00"],["2026-05-20T03:15:00","CIN.TWINBR1","25.78","0.93","0.00"],["2026-05-20T03:15:00","CIN.WABASL.ARR","24.98","0.13","0.00"],["2026-05-20T03:15:00","CIN.WBSPSI.ARR","25.22","0.37","0.00"],["2026-05-20T03:15:00","CIN.WHEATCTG1","25.20","0.35","0.00"],["2026-05-20T03:15:00","CIN.WHEATCTG2","25.20","0.35","0.00"],["2026-05-20T03:15:00","CIN.WHEATCTG3","25.20","0.35","0.00"],["2026-05-20T03:15:00","CIN.WHEATCTG4","25.20","0.35","0.00"],["2026-05-20T03:15:00","CIN.WHTSLR.SIG","25.60","0.75","0.00"],["2026-05-20T03:15:00","HE.HEIRLOOMSLR","25.36","0.51","0.00"],["2026-05-20T03:15:00","HE.MEROM_AUX","24.81","-0.04","0.00"],["2026-05-20T03:15:00","HE.MEROM_CH1","24.81","-0.04","0.00"],["2026-05-20T03:15:00","HE.MEROM_CH2","24.81","-0.04","0.00"],["2026-05-20T03:15:00","HE.MEROM1","24.82","-0.03","0.00"],["2026-05-20T03:15:00","HE.MEROM2","24.82","-0.03","0.00"],["2026-05-20T03:15:00","HE.OSPR_PT","24.89","0.04","0.00"],["2026-05-20T03:15:00","HE.RATTS.ARR","25.30","0.45","0.00"],["2026-05-20T03:15:00","HE.RATTS1SLR","25.36","0.51","0.00"],["2026-05-20T03:15:00","HE.SIGW","26.37","1.52","0.00"],["2026-05-20T03:15:00","HE.WORTH1","24.97","0.12","0.00"],["2026-05-20T03:15:00","HE.WORTH2","24.97","0.12","0.00"],["2026-05-20T03:15:00","HE.WORTH3","24.97","0.12","0.00"],["2026-05-20T03:15:00","HE.WORTH4","24.97","0.12","0.00"],["2026-05-20T03:15:00","HMPL.HMPL_1.AZ","26.05","1.20","0.00"],["2026-05-20T03:15:00","HMPL.HMPLOAD","26.05","1.20","0.00"],["2026-05-20T03:15:00","ILGEN1.AGG","24.30","-0.55","0.00"],["2026-05-20T03:15:00","ILGEN10.AGG","24.30","-0.55","0.00"],["2026-05-20T03:15:00","ILGEN2.AGG","24.30","-0.55","0.00"],["2026-05-20T03:15:00","ILGEN3.AGG","24.23","-0.62","0.00"],["2026-05-20T03:15:00","ILGEN4.AGG","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ILGEN5.AGG","24.30","-0.55","0.00"],["2026-05-20T03:15:00","ILGEN7.AGG","24.30","-0.55","0.00"],["2026-05-20T03:15:00","ILLINOIS.HUB","23.96","-0.89","0.00"],["2026-05-20T03:15:00","INDIANA.HUB","25.64","0.79","0.00"],["2026-05-20T03:15:00","INDN","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","IPL.16EVCT7","25.64","0.79","0.00"],["2026-05-20T03:15:00","IPL.16EVCT8","25.64","0.79","0.00"],["2026-05-20T03:15:00","IPL.16EVST9","25.64","0.79","0.00"],["2026-05-20T03:15:00","IPL.16GEOR11G","25.42","0.57","0.00"],["2026-05-20T03:15:00","IPL.16GEOR22G","25.58","0.73","0.00"],["2026-05-20T03:15:00","IPL.16GEOR33G","25.58","0.73","0.00"],["2026-05-20T03:15:00","IPL.16GEOR44G","25.43","0.58","0.00"],["2026-05-20T03:15:00","IPL.16PETE.AGG","25.15","0.30","0.00"],["2026-05-20T03:15:00","IPL.16PETEE3","25.19","0.34","0.00"],["2026-05-20T03:15:00","IPL.16PETEE4","25.15","0.30","0.00"],["2026-05-20T03:15:00","IPL.16STOC4C4","25.35","0.50","0.00"],["2026-05-20T03:15:00","IPL.16STOC5C5","25.26","0.41","0.00"],["2026-05-20T03:15:00","IPL.16STOT.AGG","25.37","0.52","0.00"],["2026-05-20T03:15:00","IPL.16STOU5O5","25.31","0.46","0.00"],["2026-05-20T03:15:00","IPL.16STOU6O6","25.39","0.54","0.00"],["2026-05-20T03:15:00","IPL.16STOU7O7","25.38","0.53","0.00"],["2026-05-20T03:15:00","IPL.16STOUCC6","25.46","0.61","0.00"],["2026-05-20T03:15:00","IPL.16STOUTR1","25.49","0.64","0.00"],["2026-05-20T03:15:00","IPL.16SYST.AGG","25.28","0.43","0.00"],["2026-05-20T03:15:00","IPL.AZ","25.63","0.78","0.00"],["2026-05-20T03:15:00","IPL.CC.IPLEV01","25.64","0.79","0.00"],["2026-05-20T03:15:00","IPL.HE","25.62","0.77","0.00"],["2026-05-20T03:15:00","IPL.HEPM_1.AZ","25.62","0.77","0.00"],["2026-05-20T03:15:00","IPL.IPL","25.63","0.78","0.00"],["2026-05-20T03:15:00","IPL.PEC01","25.19","0.34","0.00"],["2026-05-20T03:15:00","IPL.PIKECB01","25.28","0.43","0.00"],["2026-05-20T03:15:00","IPL.STOU3.ARR","25.47","0.62","0.00"],["2026-05-20T03:15:00","IPL.WVPA","25.63","0.78","0.00"],["2026-05-20T03:15:00","KACY","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","KCPL","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","LAFA.AZ","22.20","0.12","-2.77"],["2026-05-20T03:15:00","LAFA.HARGIS1","22.23","0.15","-2.77"],["2026-05-20T03:15:00","LAFA.HARGIS2","22.23","0.15","-2.77"],["2026-05-20T03:15:00","LAFA.LABBE1","22.08","0.00","-2.77"],["2026-05-20T03:15:00","LAFA.LABBE2","22.08","0.00","-2.77"],["2026-05-20T03:15:00","LAFA.LAFA","22.20","0.12","-2.77"],["2026-05-20T03:15:00","LAGN.DEMCO1.AZ","22.00","-0.08","-2.77"],["2026-05-20T03:15:00","LAGN.LAGN_1.AZ","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","LAGT.1803","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","LAGT.1803CEG","21.89","-0.19","-2.77"],["2026-05-20T03:15:00","LAGT.LOGC.ARR","20.73","-1.35","-2.77"],["2026-05-20T03:15:00","LAGT.PCE","21.90","-0.18","-2.77"],["2026-05-20T03:15:00","LEPA.AZ","22.03","-0.05","-2.77"],["2026-05-20T03:15:00","LEPA.CPLAQ.ARR","22.49","0.41","-2.77"],["2026-05-20T03:15:00","LEPA.HOUMA","22.20","0.12","-2.77"],["2026-05-20T03:15:00","LEPA.HOUMA_G14","22.20","0.12","-2.77"],["2026-05-20T03:15:00","LEPA.HOUMA_G15","22.20","0.12","-2.77"],["2026-05-20T03:15:00","LEPA.HOUMA_G16","22.20","0.12","-2.77"],["2026-05-20T03:15:00","LEPA.LEPA","21.83","-0.25","-2.77"],["2026-05-20T03:15:00","LEPA.MGC_UNT01","22.06","-0.02","-2.77"],["2026-05-20T03:15:00","LEPA.MRCTY.ARR","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","LEPA.MURRAY","19.56","-2.52","-2.77"],["2026-05-20T03:15:00","LES","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","LGEE","25.40","0.55","0.00"],["2026-05-20T03:15:00","LOUISIANA.HUB","22.04","-0.04","-2.77"],["2026-05-20T03:15:00","MDU.AZ","16.91","-1.07","-6.87"],["2026-05-20T03:15:00","MDU.BADGERWND","-19.45","-2.98","-41.32"],["2026-05-20T03:15:00","MDU.BDGRWF2OON","-19.45","-2.98","-41.32"],["2026-05-20T03:15:00","MDU.BEPC","-2.83","-1.68","-26.00"],["2026-05-20T03:15:00","MDU.CEDARHLS","14.36","-1.54","-8.95"],["2026-05-20T03:15:00","MDU.DIAMNDWILW","14.36","-1.54","-8.95"],["2026-05-20T03:15:00","MDU.ELLNDL.MVP","25.01","-0.82","0.98"],["2026-05-20T03:15:00","MDU.ELLNDL_LD","25.01","-0.87","1.03"],["2026-05-20T03:15:00","MDU.ELLNDL_LD2","24.99","-0.88","1.02"],["2026-05-20T03:15:00","MDU.FOXTL.WND","24.67","-1.20","1.02"],["2026-05-20T03:15:00","MDU.GLENDC1","14.76","-1.13","-8.96"],["2026-05-20T03:15:00","MDU.GLENDC2","14.76","-1.13","-8.96"],["2026-05-20T03:15:00","MDU.GLENULST_6","-6.84","-1.34","-30.35"],["2026-05-20T03:15:00","MDU.GRE.ELBESS","-19.33","-2.86","-41.32"],["2026-05-20T03:15:00","MDU.GRE.EMMLOG","-19.33","-2.86","-41.32"],["2026-05-20T03:15:00","MDU.HESKET_3","-8.30","-1.35","-31.80"],["2026-05-20T03:15:00","NIPS.INCROSWF","24.83","-0.02","0.00"],["2026-05-20T03:15:00","NIPS.INCROSWF2","24.85","0.00","0.00"],["2026-05-20T03:15:00","NIPS.JASPERCO","25.23","0.38","0.00"],["2026-05-20T03:15:00","NIPS.LAKES","25.06","0.21","0.00"],["2026-05-20T03:15:00","NIPS.MCHCP.ARR","24.93","0.08","0.00"],["2026-05-20T03:15:00","NIPS.MICHCP12","24.46","-0.39","0.00"],["2026-05-20T03:15:00","NIPS.MITCH.ARR","24.45","-0.40","0.00"],["2026-05-20T03:15:00","NIPS.MNTIC2.NU","25.03","0.18","0.00"],["2026-05-20T03:15:00","NIPS.MUNSTR.LN","24.37","-0.48","0.00"],["2026-05-20T03:15:00","NIPS.NIPS","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.NLMK","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.NORWAPNOR","25.09","0.24","0.00"],["2026-05-20T03:15:00","NIPS.OAKDAPOAK","25.04","0.19","0.00"],["2026-05-20T03:15:00","NIPS.PRATTIND","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.PRAXAIR","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.REYNO.MVP","24.89","0.04","0.00"],["2026-05-20T03:15:00","NIPS.ROSEWRWF","24.76","-0.09","0.00"],["2026-05-20T03:15:00","NIPS.SCHAHP16A","24.62","-0.23","0.00"],["2026-05-20T03:15:00","NIPS.SCHAHP16B","24.62","-0.23","0.00"],["2026-05-20T03:15:00","NIPS.SCHAHP17","24.62","-0.23","0.00"],["2026-05-20T03:15:00","NIPS.SCHAHP18","24.62","-0.23","0.00"],["2026-05-20T03:15:00","NIPS.STJOHN.LN","24.68","-0.17","0.00"],["2026-05-20T03:15:00","NIPS.USS","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.WHITNGT1","24.28","-0.57","0.00"],["2026-05-20T03:15:00","NIPS.WHITNGT2","24.28","-0.57","0.00"],["2026-05-20T03:15:00","NIPS.WHITNST","24.28","-0.57","0.00"],["2026-05-20T03:15:00","NIPS.WVPA","25.60","0.75","0.00"],["2026-05-20T03:15:00","NIPS.WVPA_1.AZ","25.60","0.75","0.00"],["2026-05-20T03:15:00","NPPD","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","NSP.ADAMSWD1","25.25","0.40","0.00"],["2026-05-20T03:15:00","NSP.AEPE11","25.54","0.69","0.00"],["2026-05-20T03:15:00","NSP.AEPE13","25.54","0.69","0.00"],["2026-05-20T03:15:00","NSP.AEPE18","25.40","0.55","0.00"],["2026-05-20T03:15:00","NSP.AEPE3","25.78","0.93","0.00"],["2026-05-20T03:15:00","NSP.AEPE4","25.54","0.69","0.00"],["2026-05-20T03:15:00","NSP.AEPE5","25.54","0.69","0.00"],["2026-05-20T03:15:00","NSP.AEPE8","25.54","0.69","0.00"],["2026-05-20T03:15:00","NSP.AGASSIZBE","26.33","-0.54","2.02"],["2026-05-20T03:15:00","NSP.ALDRIHERC","24.36","-0.49","0.00"],["2026-05-20T03:15:00","NSP.ANSON2","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.ANSON3","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.ANSON4","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.AZ","24.50","-0.35","0.00"],["2026-05-20T03:15:00","NSP.BAYFRN5","24.95","0.10","0.00"],["2026-05-20T03:15:00","NSP.BAYFRN6","24.95","0.10","0.00"],["2026-05-20T03:15:00","NSP.BE","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.BE1","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.BE2","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.BELW_1.AZ","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.BEPC","24.55","-0.30","0.00"],["2026-05-20T03:15:00","NSP.BIGBLUE","24.09","-0.76","0.00"],["2026-05-20T03:15:00","NSP.BIGFALL_A","25.21","0.36","0.00"],["2026-05-20T03:15:00","NSP.BLKBROOK","25.48","0.63","0.00"],["2026-05-20T03:15:00","NSP.BLKDO2","23.88","-0.97","0.00"],["2026-05-20T03:15:00","NSP.BLKDO5","23.88","-0.97","0.00"],["2026-05-20T03:15:00","NSP.BLKDO6","24.00","-0.85","0.00"],["2026-05-20T03:15:00","NSP.BLUE_LK_09","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE_LK_10","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE_LK_11","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE_LK7","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE_LK8","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE1.ARR","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE2.ARR","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BLUE4.ARR","24.21","-0.64","0.00"],["2026-05-20T03:15:00","NSP.BR_DIR_TR1","24.13","-0.72","0.00"],["2026-05-20T03:15:00","NSP.BRGSRD.MVP","24.67","-0.18","0.00"],["2026-05-20T03:15:00","NSP.BSTAR1.WND","24.12","-0.73","0.00"],["2026-05-20T03:15:00","NSP.BSTAR2.WND","24.12","-0.73","0.00"],["2026-05-20T03:15:00","NSP.BUFFR_TR1","24.13","-0.72","0.00"],["2026-05-20T03:15:00","NSP.BUFFR_TR2","24.13","-0.72","0.00"],["2026-05-20T03:15:00","NSP.CANFLSG1","24.35","-0.50","0.00"],["2026-05-20T03:15:00","NSP.CANFLSG2","24.35","-0.50","0.00"],["2026-05-20T03:15:00","NSP.CC.BLKD52","23.88","-0.97","0.00"],["2026-05-20T03:15:00","NSP.CC.HIBRDG1","23.83","-1.02","0.00"],["2026-05-20T03:15:00","NSP.CC.HIBRDG2","23.83","-1.02","0.00"],["2026-05-20T03:15:00","NSP.CC.MANKAT1","23.83","-1.02","0.00"],["2026-05-20T03:15:00","NSP.CC.MANKAT2","23.75","-1.10","0.00"],["2026-05-20T03:15:00","NSP.CC.RIVRSD1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.CC.RIVRSD2","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.CEDARFAL","25.18","0.33","0.00"],["2026-05-20T03:15:00","NSP.CH_DIR_TR4","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.CHARA_TR1","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.CHARA_TR2","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.CHARA_TR4","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.CHEMOLSPO","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.CHPFL1.HYD","25.16","0.31","0.00"],["2026-05-20T03:15:00","NSP.CHPFL2.HYD","25.13","0.28","0.00"],["2026-05-20T03:15:00","NSP.CHPRES","25.22","0.37","0.00"],["2026-05-20T03:15:00","NSP.CISCO1","24.61","-0.24","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.FAIR","24.46","-0.39","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.G","24.70","-0.15","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.GF","24.88","0.03","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.GLEN","24.70","-0.15","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.JANE","24.24","-0.61","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.KASS","24.50","-0.35","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.KEN","24.71","-0.14","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK7","23.22","-1.63","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK8","23.22","-1.63","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK9","23.22","-1.63","0.00"],["2026-05-20T03:15:00","AMMO.KIRK","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.KIRK_1.AZ","24.24","-0.61","0.00"],["2026-05-20T03:15:00","AMMO.KIRK2.ARR","24.13","-0.72","0.00"],["2026-05-20T03:15:00","AMMO.KLSF1","24.53","-0.32","0.00"],["2026-05-20T03:15:00","AMMO.KLSF2","24.53","-0.32","0.00"],["2026-05-20T03:15:00","AMMO.KMDYCTG1","24.54","-0.31","0.00"],["2026-05-20T03:15:00","AMMO.KMDYCTG2","24.54","-0.31","0.00"],["2026-05-20T03:15:00","AMMO.LABADIE1","23.83","-1.02","0.00"],["2026-05-20T03:15:00","AMMO.LABADIE2","23.78","-1.07","0.00"],["2026-05-20T03:15:00","AMMO.LABADIE3","23.79","-1.06","0.00"],["2026-05-20T03:15:00","AMMO.LABADIE4","23.86","-0.99","0.00"],["2026-05-20T03:15:00","AMMO.LINN_1.AZ","24.23","-0.62","0.00"],["2026-05-20T03:15:00","AMMO.MARC_1.AZ","24.43","-0.42","0.00"],["2026-05-20T03:15:00","AMMO.MARC_NEM","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.MARC_NG","24.47","-0.38","0.00"],["2026-05-20T03:15:00","AMMO.MERAMEC1","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMMO.MERAMEC2","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMMO.MERAMEC3","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMMO.MERAMEC4","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMMO.MEXCTG1","25.39","0.54","0.00"],["2026-05-20T03:15:00","AMMO.MOBCTG1","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMMO.MOCE_1.AZ","23.76","-1.09","0.00"],["2026-05-20T03:15:00","AMMO.MORUCTG1","23.80","-1.05","0.00"],["2026-05-20T03:15:00","AMMO.MRRIS.SLR","23.61","-1.24","0.00"],["2026-05-20T03:15:00","AMMO.NEWFLOR","23.80","-1.05","0.00"],["2026-05-20T03:15:00","AMMO.NEWMADRID","24.48","-0.37","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE1","23.01","-1.84","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE2","23.01","-1.84","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE3","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE4","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE5","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE6","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE7","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.OSAGE8","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.OSAGEEGEN","23.00","-1.85","0.00"],["2026-05-20T03:15:00","AMMO.PENOCTG1","24.10","-0.75","0.00"],["2026-05-20T03:15:00","AMMO.PENOCTG2","24.10","-0.75","0.00"],["2026-05-20T03:15:00","AMMO.PENOCTG3","24.10","-0.75","0.00"],["2026-05-20T03:15:00","AMMO.PENOCTG4","24.10","-0.75","0.00"],["2026-05-20T03:15:00","AMMO.PERR","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.PERR_1.AZ","24.73","-0.12","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG1","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG2","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG3","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG4","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG5","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG6","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG7","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.PNKYCTG8","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.RCCKCTG1","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMMO.RCCKCTG2","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMMO.RCCKCTG3","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMMO.RCCKCTG4","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMMO.RUSHIS1","24.19","-0.66","0.00"],["2026-05-20T03:15:00","AMMO.RUSHIS2","24.19","-0.66","0.00"],["2026-05-20T03:15:00","AMMO.SHOWMS","23.73","-1.12","0.00"],["2026-05-20T03:15:00","AMMO.SIOUX1","24.00","-0.85","0.00"],["2026-05-20T03:15:00","AMMO.SIOUX2","24.00","-0.85","0.00"],["2026-05-20T03:15:00","AMMO.SPLITRAIL","23.83","-1.02","0.00"],["2026-05-20T03:15:00","AMMO.TRIGCTG1","24.25","-0.60","0.00"],["2026-05-20T03:15:00","AMMO.TS1","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.TS2","24.36","-0.49","0.00"],["2026-05-20T03:15:00","AMMO.UA.AZ","24.13","-0.72","0.00"],["2026-05-20T03:15:00","AMMO.UE","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.UE.AZ","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.VANDALIA","24.60","-0.25","0.00"],["2026-05-20T03:15:00","AMMO.VENCTG2","24.24","-0.61","0.00"],["2026-05-20T03:15:00","AMMO.VENCTG3","24.24","-0.61","0.00"],["2026-05-20T03:15:00","AMMO.VENCTG4","24.24","-0.61","0.00"],["2026-05-20T03:15:00","AMMO.VENCTG5","24.24","-0.61","0.00"],["2026-05-20T03:15:00","AMMO.WFSP","24.09","-0.76","0.00"],["2026-05-20T03:15:00","AMMO.WVPA","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMMO.WVPA.CZHI","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMMO.WVPA.CZML","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMMO.WVPA.CZPG","24.45","-0.40","0.00"],["2026-05-20T03:15:00","AMMO.WVPA_3.AZ","24.50","-0.35","0.00"],["2026-05-20T03:15:00","AP","24.70","-0.15","0.00"],["2026-05-20T03:15:00","ARKANSAS.HUB","21.25","-0.85","-2.75"],["2026-05-20T03:15:00","BREC.AZ","25.65","0.80","0.00"],["2026-05-20T03:15:00","BREC.BREC","25.60","0.75","0.00"],["2026-05-20T03:15:00","BREC.CENTURY","25.49","0.64","0.00"],["2026-05-20T03:15:00","BREC.COLE.ARR","25.49","0.64","0.00"],["2026-05-20T03:15:00","BREC.DR.BREC","24.53","-0.32","0.00"],["2026-05-20T03:15:00","BREC.DR.PADUC","24.53","-0.32","0.00"],["2026-05-20T03:15:00","BREC.GREEN1","25.72","0.87","0.00"],["2026-05-20T03:15:00","BREC.GREEN2","25.72","0.87","0.00"],["2026-05-20T03:15:00","BREC.NIPS.GRSL","25.64","0.79","0.00"],["2026-05-20T03:15:00","BREC.PADUCAH1","24.53","-0.32","0.00"],["2026-05-20T03:15:00","BREC.REIDCT","25.68","0.83","0.00"],["2026-05-20T03:15:00","BREC.SEBREE","25.72","0.87","0.00"],["2026-05-20T03:15:00","BREC.SEBREESO","25.71","0.86","0.00"],["2026-05-20T03:15:00","BREC.SEBREESO2","25.71","0.86","0.00"],["2026-05-20T03:15:00","BREC.SKILLMAN","25.59","0.74","0.00"],["2026-05-20T03:15:00","AMIL.SIPC_BALD","24.14","-0.71","0.00"],["2026-05-20T03:15:00","AMIL.SIPM_1.AZ","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SMRT","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SOY_2.AZ","24.26","-0.59","0.00"],["2026-05-20T03:15:00","AMIL.SSWE","23.73","-1.12","0.00"],["2026-05-20T03:15:00","AMIL.STAR","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.STLNG.ARR","24.25","-0.60","0.00"],["2026-05-20T03:15:00","AMIL.STWF","24.00","-0.85","0.00"],["2026-05-20T03:15:00","AMIL.SUGARCRK","23.37","-1.48","0.00"],["2026-05-20T03:15:00","AMIL.SWE_IL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.SWEC.ARR","24.88","0.03","0.00"],["2026-05-20T03:15:00","AMIL.SWECC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.SZE","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.SZE_SCI","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.TBCRSTAT","23.46","-1.39","0.00"],["2026-05-20T03:15:00","AMIL.THNK","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.TILTU1","24.46","-0.39","0.00"],["2026-05-20T03:15:00","AMIL.TILTU2","24.46","-0.39","0.00"],["2026-05-20T03:15:00","AMIL.TILTU3","24.46","-0.39","0.00"],["2026-05-20T03:15:00","AMIL.TILTU4","24.46","-0.39","0.00"],["2026-05-20T03:15:00","AMIL.TLDNSLR","24.21","-0.64","0.00"],["2026-05-20T03:15:00","AMIL.TPM_123","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.TRA_ATRAE","23.08","-1.77","0.00"],["2026-05-20T03:15:00","AMIL.TREX_IL","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.USSTL.ARR","24.29","-0.56","0.00"],["2026-05-20T03:15:00","AMIL.VEM","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.VIN_AVINT","23.49","-1.36","0.00"],["2026-05-20T03:15:00","AMIL.VRD","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.W_BRCTIPT","24.27","-0.58","0.00"],["2026-05-20T03:15:00","AMIL.WDRV.ARR","24.25","-0.60","0.00"],["2026-05-20T03:15:00","AMIL.WISE.IWUS","23.75","-1.10","0.00"],["2026-05-20T03:15:00","AMIL.WLBRWEST","24.26","-0.59","0.00"],["2026-05-20T03:15:00","AMIL.WOLV","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.WPSE","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.WPSE.DM","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMIL.WPSE.OLIN","24.30","-0.55","0.00"],["2026-05-20T03:15:00","AMIL.WRSF","23.93","-0.92","0.00"],["2026-05-20T03:15:00","AMIL.WVPA","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.WVPA_2.AZ","24.28","-0.57","0.00"],["2026-05-20T03:15:00","AMIL.WVPA_4.AZ","24.44","-0.41","0.00"],["2026-05-20T03:15:00","AMIL.WWEC","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.XLON","24.32","-0.53","0.00"],["2026-05-20T03:15:00","AMIL.XOEN","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMMO.176803","24.22","-0.63","0.00"],["2026-05-20T03:15:00","AMMO.179586","24.03","-0.82","0.00"],["2026-05-20T03:15:00","AMMO.ADELITE","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.AEM.MO","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.ALTONA","24.99","0.14","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN11","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN22","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN33","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN44","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN55","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN66","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN77","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.AUDRN88","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.BBS","23.98","-0.87","0.00"],["2026-05-20T03:15:00","AMMO.BLUEJAY","24.60","-0.25","0.00"],["2026-05-20T03:15:00","AMMO.BOWLGREEN","24.33","-0.52","0.00"],["2026-05-20T03:15:00","AMMO.CALF_1.AZ","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.CALI","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.CALLAWAY1","23.59","-1.26","0.00"],["2026-05-20T03:15:00","AMMO.CC.KEOKUK","23.23","-1.62","0.00"],["2026-05-20T03:15:00","AMMO.CC.OSAGE","23.01","-1.84","0.00"],["2026-05-20T03:15:00","AMMO.CCG_1.AZ","24.31","-0.54","0.00"],["2026-05-20T03:15:00","AMMO.CENT","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.DBOBCATSO","24.52","-0.33","0.00"],["2026-05-20T03:15:00","AMMO.DR.AMMO","24.22","-0.63","0.00"],["2026-05-20T03:15:00","AMMO.ENVOY","25.39","0.54","0.00"],["2026-05-20T03:15:00","AMMO.ETL1","24.23","-0.62","0.00"],["2026-05-20T03:15:00","AMMO.FGRDCTG1","23.87","-0.98","0.00"],["2026-05-20T03:15:00","AMMO.GOOSEGEN1","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.GOOSEGEN2","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.GOOSEGEN3","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.GOOSEGEN4","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.GOOSEGEN5","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.GOOSEGEN6","23.89","-0.96","0.00"],["2026-05-20T03:15:00","AMMO.HANN.LD","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.HANN_1.AZ","23.98","-0.87","0.00"],["2026-05-20T03:15:00","AMMO.HDBD3.ARR","24.16","-0.69","0.00"],["2026-05-20T03:15:00","AMMO.HIPRAIRIE","23.55","-1.30","0.00"],["2026-05-20T03:15:00","AMMO.HUCKFINN","23.74","-1.11","0.00"],["2026-05-20T03:15:00","AMMO.KAHO_1.AZ","23.81","-1.04","0.00"],["2026-05-20T03:15:00","AMMO.KAHO_NEM","24.20","-0.63","-0.02"],["2026-05-20T03:15:00","AMMO.KEOKUK1","23.23","-1.62","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK10","23.22","-1.63","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK11","23.22","-1.63","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK12","23.24","-1.61","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK13","23.24","-1.61","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK14","23.24","-1.61","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK15","23.24","-1.61","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK2","23.23","-1.62","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK3","23.23","-1.62","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK4","23.23","-1.62","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK5","23.23","-1.62","0.00"],["2026-05-20T03:15:00","AMMO.KEOKUK6","23.23","-1.62","0.00"],["2026-05-20T03:15:00","DPC.DPC","25.15","0.30","0.00"],["2026-05-20T03:15:00","DPC.EDNF","24.50","-0.35","0.00"],["2026-05-20T03:15:00","DPC.EKM1","25.14","0.29","0.00"],["2026-05-20T03:15:00","DPC.EKM2","25.14","0.29","0.00"],["2026-05-20T03:15:00","DPC.FILMOR.SLR","24.41","-0.44","0.00"],["2026-05-20T03:15:00","DPC.FLAMBEAU","25.05","0.20","0.00"],["2026-05-20T03:15:00","DPC.GENOA3","25.15","0.30","0.00"],["2026-05-20T03:15:00","DPC.JPM","25.00","0.15","0.00"],["2026-05-20T03:15:00","DPC.MCNEILUS2","24.11","-0.74","0.00"],["2026-05-20T03:15:00","DPC.NSPLOAD","26.15","1.30","0.00"],["2026-05-20T03:15:00","DPC.NSPP_1.AZ","26.17","1.32","0.00"],["2026-05-20T03:15:00","DPC.NWEC.AZ","25.37","0.52","0.00"],["2026-05-20T03:15:00","DPC.NWELOAD","25.37","0.52","0.00"],["2026-05-20T03:15:00","DPC.RIVR.ANVRY","25.62","0.77","0.00"],["2026-05-20T03:15:00","DPC.STNMAN.ARR","24.59","-0.26","0.00"],["2026-05-20T03:15:00","DPC.WINNEBAGO","24.30","-0.55","0.00"],["2026-05-20T03:15:00","DPL","24.70","-0.15","0.00"],["2026-05-20T03:15:00","DUK","24.97","0.12","0.00"],["2026-05-20T03:15:00","EAI.AECC_1.AZ","21.74","-0.34","-2.77"],["2026-05-20T03:15:00","EAI.AECCHYDRO2","21.26","-0.82","-2.77"],["2026-05-20T03:15:00","EAI.AECCHYDRO9","21.15","-0.93","-2.77"],["2026-05-20T03:15:00","EAI.AECCLD","21.75","-0.33","-2.77"],["2026-05-20T03:15:00","EAI.AECCMCCLLN","21.28","-0.80","-2.77"],["2026-05-20T03:15:00","EAI.AECCMGVCT1","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EAI.AECCMGVCT2","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EAI.AECCMGVMST","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT1","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT2","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT3","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT4","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT5","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT6","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWCT7","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWST1","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCOSWST2","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.AECCWCSOL","21.96","-0.12","-2.77"],["2026-05-20T03:15:00","EAI.ANO1","20.77","-1.31","-2.77"],["2026-05-20T03:15:00","EAI.ANO2","20.82","-1.26","-2.77"],["2026-05-20T03:15:00","EAI.ARSNC1.ARR","21.45","-0.63","-2.77"],["2026-05-20T03:15:00","EAI.BIGCYP120","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","EAI.BIGCYP20","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","EAI.BIGCYP40","22.07","-0.01","-2.77"],["2026-05-20T03:15:00","EAI.BLAKELY1","21.31","-0.77","-2.77"],["2026-05-20T03:15:00","EAI.BLAKELY2","21.31","-0.77","-2.77"],["2026-05-20T03:15:00","EAI.BUBALD","21.32","-0.76","-2.77"],["2026-05-20T03:15:00","EAI.CARPNTR_1","21.19","-0.89","-2.77"],["2026-05-20T03:15:00","EAI.CARPNTR_2","21.19","-0.89","-2.77"],["2026-05-20T03:15:00","EAI.CC.AECCMGV","21.11","-0.97","-2.77"],["2026-05-20T03:15:00","EAI.CC.AECCOSW","21.33","-0.75","-2.77"],["2026-05-20T03:15:00","EAI.CC.BLAKLY","21.31","-0.77","-2.77"],["2026-05-20T03:15:00","EAI.CC.DEGRAY","21.24","-0.84","-2.77"],["2026-05-20T03:15:00","EAI.CC.DELL","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EAI.CC.HT_SPR1","21.08","-1.00","-2.77"],["2026-05-20T03:15:00","EAI.CC.PBENRGY","21.26","-0.82","-2.77"],["2026-05-20T03:15:00","EAI.CC.UPS1","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.CC.UPS2","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.CC.UPS3","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.CC.UPS4","20.95","-1.13","-2.77"],["2026-05-20T03:15:00","EAI.CHLK1","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CHLK2","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CHLK3","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CLKS","22.01","-0.07","-2.77"],["2026-05-20T03:15:00","EAI.COUCH2.ARR","21.36","-0.72","-2.77"],["2026-05-20T03:15:00","EAI.CROSSETT","21.02","-1.06","-2.77"],["2026-05-20T03:15:00","EAI.CWAYLD","21.38","-0.70","-2.77"],["2026-05-20T03:15:00","EAI.CWAYLD1.AZ","21.38","-0.70","-2.77"],["2026-05-20T03:15:00","EAI.CWCP","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EAI.CWL_1.AZ","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EAI.CWL_A","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CWL_B","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CWL_C","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CWL_D","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CWL_E","21.94","-0.14","-2.77"],["2026-05-20T03:15:00","EAI.CYVY","21.99","-0.09","-2.77"],["2026-05-20T03:15:00","EAI.DEGRAY1","21.24","-0.84","-2.77"],["2026-05-20T03:15:00","EAI.DEGRAY2","21.24","-0.84","-2.77"],["2026-05-20T03:15:00","EAI.DELL.CT1","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EAI.DELL.CT2","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EAI.DELL.ST3","21.92","-0.16","-2.77"],["2026-05-20T03:15:00","EAI.DRVRSOL","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EAI.EAILD","21.58","-0.50","-2.77"],["2026-05-20T03:15:00","EAI.EAILD.RLA","21.58","-0.50","-2.77"],["2026-05-20T03:15:00","EAI.EAMP_1.AZ","21.59","-0.49","-2.77"],["2026-05-20T03:15:00","EAI.ELDORA.ARR","20.96","-1.12","-2.77"],["2026-05-20T03:15:00","EAI.FLATFORKSO","21.91","-0.17","-2.77"],["2026-05-20T03:15:00","EAI.FORGEVWSO","22.03","-0.05","-2.77"],["2026-05-20T03:15:00","EAI.GACP.GMPWR","22.05","-0.03","-2.77"],["2026-05-20T03:15:00","EAI.H_SPR1_CT1","21.08","-1.00","-2.77"],["2026-05-20T03:15:00","EAI.H_SPR1_CT2","21.08","-1.00","-2.77"],["2026-05-20T03:15:00","EAI.H_SPR1_ST","21.08","-1.00","-2.77"],["2026-05-20T03:15:00","EAI.HAPPY","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","EAI.HASKL1.ARR","21.22","-0.86","-2.77"],["2026-05-20T03:15:00","EAI.INDEPEND1","21.78","-0.30","-2.77"],["2026-05-20T03:15:00","EAI.INDEPEND2","21.76","-0.32","-2.77"],["2026-05-20T03:15:00","EAI.JONSCWL","21.98","-0.10","-2.77"],["2026-05-20T03:15:00","MIUP.GARWND2","26.34","1.49","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER11","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER12","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER13","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER14","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER25","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER26","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.KUESTER27","26.15","1.30","0.00"],["2026-05-20T03:15:00","MIUP.LITTLQUIN","25.47","0.62","0.00"],["2026-05-20T03:15:00","MIUP.MAGAZESH","27.24","2.39","0.00"],["2026-05-20T03:15:00","MIUP.MANSTQN1","26.77","1.92","0.00"],["2026-05-20T03:15:00","MIUP.MARQ","26.33","1.48","0.00"],["2026-05-20T03:15:00","MIUP.MICHIGMF","25.07","0.22","0.00"],["2026-05-20T03:15:00","MIUP.MIHM11","26.76","1.91","0.00"],["2026-05-20T03:15:00","MIUP.MIHM12","26.76","1.91","0.00"],["2026-05-20T03:15:00","MIUP.MIHM13","26.76","1.91","0.00"],["2026-05-20T03:15:00","MIUP.NEWQUINES","25.37","0.52","0.00"],["2026-05-20T03:15:00","MIUP.NWLB","27.68","2.83","0.00"],["2026-05-20T03:15:00","MIUP.PEAVYFALL","25.30","0.45","0.00"],["2026-05-20T03:15:00","MIUP.PRESQ.ARR","25.94","1.09","0.00"],["2026-05-20T03:15:00","MIUP.RBRTS.ARR","27.68","2.83","0.00"],["2026-05-20T03:15:00","MIUP.RNGD_SLR","25.97","1.12","0.00"],["2026-05-20T03:15:00","MIUP.TILDEN","26.57","1.72","0.00"],["2026-05-20T03:15:00","MIUP.TWINFALLS","25.17","0.32","0.00"],["2026-05-20T03:15:00","MIUP.UMERC","25.70","0.85","0.00"],["2026-05-20T03:15:00","MIUP.WEPM","25.63","0.78","0.00"],["2026-05-20T03:15:00","MIUP.WHITERAPD","25.30","0.45","0.00"],["2026-05-20T03:15:00","MIUP.WOLV","26.63","1.78","0.00"],["2026-05-20T03:15:00","MIUP.WPPI","26.03","1.18","0.00"],["2026-05-20T03:15:00","MIUP.WPSE","25.69","0.84","0.00"],["2026-05-20T03:15:00","MOGEN1.AGG","23.87","-0.98","0.00"],["2026-05-20T03:15:00","MOGEN2.AGG","24.21","-0.64","0.00"],["2026-05-20T03:15:00","MP.AEPE14","24.83","-0.02","0.00"],["2026-05-20T03:15:00","MP.AEPE20","24.83","-0.02","0.00"],["2026-05-20T03:15:00","MP.AEPE50","24.83","-0.02","0.00"],["2026-05-20T03:15:00","MP.AZ","24.25","-0.12","-0.48"],["2026-05-20T03:15:00","MP.BISON1","0.00","-1.95","-22.90"],["2026-05-20T03:15:00","MP.BISON5","0.00","-1.95","-22.90"],["2026-05-20T03:15:00","MP.BLNCHR123","24.73","-0.12","0.00"],["2026-05-20T03:15:00","MP.BOS233","22.63","-1.37","-0.85"],["2026-05-20T03:15:00","MP.DLPLOAD","25.04","0.19","0.00"],["2026-05-20T03:15:00","MP.DR.JFK","24.83","-0.02","0.00"],["2026-05-20T03:15:00","MP.FONDLA1","24.46","-0.39","0.00"],["2026-05-20T03:15:00","MP.G_ULLIN.WND","-0.15","-2.10","-22.90"],["2026-05-20T03:15:00","MP.HIBBAR3","24.58","-0.27","0.00"],["2026-05-20T03:15:00","MP.HIBBAR4","24.58","-0.27","0.00"],["2026-05-20T03:15:00","MP.HPUGEN356","23.36","-0.65","-0.84"],["2026-05-20T03:15:00","MP.HPULOAD","23.36","-0.65","-0.84"],["2026-05-20T03:15:00","MP.HVDCE","24.37","-0.48","0.00"],["2026-05-20T03:15:00","MP.HVDCW","0.38","-1.57","-22.90"],["2026-05-20T03:15:00","MP.LASKIN1","24.12","0.08","-0.81"],["2026-05-20T03:15:00","MP.LASKIN2","24.12","0.08","-0.81"],["2026-05-20T03:15:00","MP.MP","24.21","-0.13","-0.51"],["2026-05-20T03:15:00","MP.MP_BOS4","22.62","-1.38","-0.85"],["2026-05-20T03:15:00","MP.MPM_1.AZ","23.36","-0.65","-0.84"],["2026-05-20T03:15:00","MP.MPM_2.AZ","23.36","-0.65","-0.84"],["2026-05-20T03:15:00","MP.MRES","24.95","0.10","0.00"],["2026-05-20T03:15:00","MP.OLIVER12","0.38","-1.57","-22.90"],["2026-05-20T03:15:00","MP.TACHB1","25.74","1.63","-0.74"],["2026-05-20T03:15:00","MP.TACHB2","25.74","1.63","-0.74"],["2026-05-20T03:15:00","MP.TACRIDGE1","23.54","-0.47","-0.84"],["2026-05-20T03:15:00","MP.THOMSON","24.44","-0.41","0.00"],["2026-05-20T03:15:00","MP.WPPI_BOS4","22.62","-1.38","-0.85"],["2026-05-20T03:15:00","MPS","22.83","-0.82","-1.20"],["2026-05-20T03:15:00","MPS.CROSSROAD1","24.74","-0.11","0.00"],["2026-05-20T03:15:00","MPS.CROSSROAD2","24.74","-0.11","0.00"],["2026-05-20T03:15:00","MPS.CROSSROAD3","24.74","-0.11","0.00"],["2026-05-20T03:15:00","MPS.CROSSROAD4","24.74","-0.11","0.00"],["2026-05-20T03:15:00","MPW.AZ","24.26","-0.59","0.00"],["2026-05-20T03:15:00","MPW.MPW","24.26","-0.59","0.00"],["2026-05-20T03:15:00","MPW.UNIT_7","24.29","-0.56","0.00"],["2026-05-20T03:15:00","MPW.UNIT_8","24.29","-0.56","0.00"],["2026-05-20T03:15:00","MPW.UNIT_9","24.20","-0.65","0.00"],["2026-05-20T03:15:00","MS.HUB","21.59","-0.49","-2.77"],["2026-05-20T03:15:00","NIPS.AM","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.AZ","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.BAILY.ARR","24.57","-0.28","0.00"],["2026-05-20T03:15:00","NIPS.BCWF.SIG","23.99","-0.86","0.00"],["2026-05-20T03:15:00","NIPS.BENTONCO","23.99","-0.86","0.00"],["2026-05-20T03:15:00","NIPS.BP","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.BURROAK.H","25.05","0.20","0.00"],["2026-05-20T03:15:00","NIPS.BURROAK.L","25.13","0.28","0.00"],["2026-05-20T03:15:00","NIPS.CARGILL","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.CARPNTRWF","24.85","0.00","0.00"],["2026-05-20T03:15:00","NIPS.CAVALRYBS","24.96","0.11","0.00"],["2026-05-20T03:15:00","NIPS.CAVALRYSF","24.96","0.11","0.00"],["2026-05-20T03:15:00","NIPS.CC.WHITN","24.28","-0.57","0.00"],["2026-05-20T03:15:00","NIPS.DR.PRAXAR","24.49","-0.36","0.00"],["2026-05-20T03:15:00","NIPS.DUNNBR1SF","24.70","-0.15","0.00"],["2026-05-20T03:15:00","NIPS.DUNNBR2BS","25.08","0.23","0.00"],["2026-05-20T03:15:00","NIPS.DUNNBR2SF","25.08","0.23","0.00"],["2026-05-20T03:15:00","NIPS.ERC_TEST","24.81","-0.04","0.00"],["2026-05-20T03:15:00","NIPS.EWNMAC.NU","25.13","0.28","0.00"],["2026-05-20T03:15:00","NIPS.HWND1.IPL","24.09","-0.76","0.00"],["2026-05-20T03:15:00","NIPS.IMPA","25.33","0.48","0.00"],["2026-05-20T03:15:00","NIPS.IMPA_1.AZ","25.33","0.48","0.00"],["2026-05-20T03:15:00","NIPS.INCRMLSP","24.86","0.01","0.00"],["2026-05-20T03:15:00","ALTW.CRSTNSOL","24.11","-0.74","0.00"],["2026-05-20T03:15:00","ALTW.CRYLAKE1","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.CRYLAKE2","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.CRYSTAL3","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.DAEC.ARR","24.19","-0.66","0.00"],["2026-05-20T03:15:00","ALTW.DASOLAR1","24.19","-0.66","0.00"],["2026-05-20T03:15:00","ALTW.DASOLAR2","24.19","-0.66","0.00"],["2026-05-20T03:15:00","ALTW.DR.ALPSLD","25.24","0.39","0.00"],["2026-05-20T03:15:00","ALTW.DR.AURLD","24.73","-0.12","0.00"],["2026-05-20T03:15:00","ALTW.DR.BSLF","24.23","-0.62","0.00"],["2026-05-20T03:15:00","ALTW.DR.COMPLD","24.79","-0.06","0.00"],["2026-05-20T03:15:00","ALTW.DR.FERGLD","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.DR.NORLD","24.20","-0.65","0.00"],["2026-05-20T03:15:00","ALTW.DR.SIMPLD","25.24","0.39","0.00"],["2026-05-20T03:15:00","ALTW.DRUN.ESR1","24.24","-0.61","0.00"],["2026-05-20T03:15:00","ALTW.ELKWIND","23.50","-1.35","0.00"],["2026-05-20T03:15:00","ALTW.EMERY_1","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.EMERY_2","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.EMERY31","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.EMERY32","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.ENDV","24.48","-0.37","0.00"],["2026-05-20T03:15:00","ALTW.ENGLFARMS","23.12","-1.73","0.00"],["2026-05-20T03:15:00","ALTW.FAIR_DSL","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.FAIR_SIG","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.FAIR1.ARR","24.10","-0.75","0.00"],["2026-05-20T03:15:00","ALTW.FAIR2.ARR","24.10","-0.75","0.00"],["2026-05-20T03:15:00","ALTW.FAIRMONT1","24.43","-0.42","0.00"],["2026-05-20T03:15:00","ALTW.FCLDFCL1","24.56","-0.29","0.00"],["2026-05-20T03:15:00","ALTW.FRBRN.WND","24.05","-0.80","0.00"],["2026-05-20T03:15:00","ALTW.FRNKLNCO","24.04","-0.81","0.00"],["2026-05-20T03:15:00","ALTW.FXLK3.ARR","24.23","-0.62","0.00"],["2026-05-20T03:15:00","ALTW.GOLDENPLN","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.GOLDP.ESR","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.GPFWIND","23.94","-0.91","0.00"],["2026-05-20T03:15:00","ALTW.GRCT.ARR","23.59","-1.26","0.00"],["2026-05-20T03:15:00","ALTW.HAHN.ARR","24.35","-0.50","0.00"],["2026-05-20T03:15:00","ALTW.HANCOC1","24.40","-0.45","0.00"],["2026-05-20T03:15:00","ALTW.HAWKEYE1","24.11","-0.74","0.00"],["2026-05-20T03:15:00","ALTW.HCPD.STHP","24.13","-0.72","0.00"],["2026-05-20T03:15:00","ALTW.HCPD.TRU","24.67","-0.18","0.00"],["2026-05-20T03:15:00","ALTW.HDIVWIND","24.00","-0.85","0.00"],["2026-05-20T03:15:00","ALTW.HKCRK.MVP","24.22","-0.63","0.00"],["2026-05-20T03:15:00","ALTW.HZLT3.MVP","24.18","-0.67","0.00"],["2026-05-20T03:15:00","ALTW.INDEPWIND","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.JOULGSCIP","23.44","-1.41","0.00"],["2026-05-20T03:15:00","ALTW.JOULGSIPL","23.44","-1.41","0.00"],["2026-05-20T03:15:00","ALTW.JOUNEAL3","24.15","-0.70","0.00"],["2026-05-20T03:15:00","ALTW.JOUNEALS4","24.15","-0.70","0.00"],["2026-05-20T03:15:00","ALTW.KOSSUTH","24.14","-0.71","0.00"],["2026-05-20T03:15:00","ALTW.KOSSUTH2","24.14","-0.71","0.00"],["2026-05-20T03:15:00","ALTW.LAN.ESR1","25.13","0.28","0.00"],["2026-05-20T03:15:00","ALTW.LANS3.ARR","25.13","0.28","0.00"],["2026-05-20T03:15:00","ALTW.LANSIN4","25.13","0.28","0.00"],["2026-05-20T03:15:00","ALTW.LEDYARD","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.LEDYD.MVP","24.09","-0.76","0.00"],["2026-05-20T03:15:00","ALTW.LIMEC1","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.LIMEC2","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.LKFLD.IPL","24.14","-0.71","0.00"],["2026-05-20T03:15:00","ALTW.LOSTLAKES","24.53","-0.32","0.00"],["2026-05-20T03:15:00","ALTW.LOUIS.SLR","24.13","-0.72","0.00"],["2026-05-20T03:15:00","ALTW.MECB","23.39","-1.46","0.00"],["2026-05-20T03:15:00","ALTW.MECB_1.AZ","23.39","-1.46","0.00"],["2026-05-20T03:15:00","ALTW.MGS_CT1","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.MGS_CT2","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.MGS_ST3.1","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.MGS_ST3.2","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.MMPA.OGWF","24.03","-0.82","0.00"],["2026-05-20T03:15:00","ALTW.MONTA.ARR","24.57","-0.28","0.00"],["2026-05-20T03:15:00","ALTW.MOWERCO","24.07","-0.78","0.00"],["2026-05-20T03:15:00","ALTW.MQOKT.ARR","24.04","-0.81","0.00"],["2026-05-20T03:15:00","ALTW.MRES","24.56","-0.29","0.00"],["2026-05-20T03:15:00","ALTW.MRES_1.AZ","24.52","-0.33","0.00"],["2026-05-20T03:15:00","ALTW.MTOWNCT1","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.MTOWNCT2","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.MTOWNCT3","23.09","-1.76","0.00"],["2026-05-20T03:15:00","ALTW.NCENT.ARR","23.79","-1.06","0.00"],["2026-05-20T03:15:00","ALTW.NSP","24.81","-0.04","0.00"],["2026-05-20T03:15:00","ALTW.NSPP_1.AZ","24.81","-0.04","0.00"],["2026-05-20T03:15:00","ALTW.ODINWF","24.78","-0.07","0.00"],["2026-05-20T03:15:00","ALTW.OTTMW.MVP","23.36","-1.49","0.00"],["2026-05-20T03:15:00","ALTW.OTTUMW1","22.97","-1.88","0.00"],["2026-05-20T03:15:00","ALTW.PIONPRAR2","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.PIOPRAIR1","24.12","-0.73","0.00"],["2026-05-20T03:15:00","ALTW.PRARC1","24.34","-0.51","0.00"],["2026-05-20T03:15:00","ALTW.PRARC3","24.34","-0.51","0.00"],["2026-05-20T03:15:00","ALTW.PRARC4","24.34","-0.51","0.00"],["2026-05-20T03:15:00","ALTW.PRESCOTT","23.56","-1.29","0.00"],["2026-05-20T03:15:00","ALTW.RCCS.ARR","24.27","-0.58","0.00"],["2026-05-20T03:15:00","ALTW.RICHLAND","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.RIPPEY1","24.23","-0.62","0.00"],["2026-05-20T03:15:00","ALTW.ROCKCREEK","23.72","-1.13","0.00"],["2026-05-20T03:15:00","ALTW.ROQUETTE1","23.38","-1.47","0.00"],["2026-05-20T03:15:00","ALTW.SACCOWIND","24.16","-0.69","0.00"],["2026-05-20T03:15:00","ALTW.SARATOGA","24.27","-0.58","0.00"],["2026-05-20T03:15:00","ALTW.SLAK_CT1","23.82","-1.03","0.00"],["2026-05-20T03:15:00","NSP.CMMPA.SE","24.71","-0.14","0.00"],["2026-05-20T03:15:00","NSP.CODA.BYLL","24.39","-0.46","0.00"],["2026-05-20T03:15:00","NSP.COYOTE","24.10","-0.75","0.00"],["2026-05-20T03:15:00","NSP.CRNELL.HYD","25.18","0.33","0.00"],["2026-05-20T03:15:00","NSP.CWN1","24.11","-0.74","0.00"],["2026-05-20T03:15:00","NSP.CWN2","24.11","-0.74","0.00"],["2026-05-20T03:15:00","NSP.DANIELSN1","25.34","0.49","0.00"],["2026-05-20T03:15:00","NSP.DR.BTFN","24.68","-0.17","0.00"],["2026-05-20T03:15:00","NSP.DR.MHP","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.DR.MNA","24.44","-0.41","0.00"],["2026-05-20T03:15:00","NSP.DR.SMRT","24.86","0.01","0.00"],["2026-05-20T03:15:00","NSP.EASTRDG1","24.30","-0.55","0.00"],["2026-05-20T03:15:00","NSP.ELLIOTPK1","24.28","-0.57","0.00"],["2026-05-20T03:15:00","NSP.EWINGTON1","24.62","-0.23","0.00"],["2026-05-20T03:15:00","NSP.FENTON.WND","24.18","-0.67","0.00"],["2026-05-20T03:15:00","NSP.FLAMBHYDRO","25.87","1.02","0.00"],["2026-05-20T03:15:00","NSP.FRENCH1","25.25","0.40","0.00"],["2026-05-20T03:15:00","NSP.FRENCH2","25.25","0.40","0.00"],["2026-05-20T03:15:00","NSP.FRENCH3","25.22","0.37","0.00"],["2026-05-20T03:15:00","NSP.FRENCH4","25.22","0.37","0.00"],["2026-05-20T03:15:00","NSP.GARWIN1","24.59","-0.26","0.00"],["2026-05-20T03:15:00","NSP.GDMEADOW","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.GLU","25.92","1.07","0.00"],["2026-05-20T03:15:00","NSP.GRANTY.ARR","24.24","-0.61","0.00"],["2026-05-20T03:15:00","NSP.GRE.BFRDG","24.13","-0.72","0.00"],["2026-05-20T03:15:00","NSP.HAMPTN.MVP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","NSP.HATFIHAT1","25.07","0.22","0.00"],["2026-05-20T03:15:00","NSP.HCPD.GRVCT","25.54","0.69","0.00"],["2026-05-20T03:15:00","NSP.HCPD.LKCR","26.28","1.43","0.00"],["2026-05-20T03:15:00","NSP.HCPD.MAD","25.88","1.03","0.00"],["2026-05-20T03:15:00","NSP.HCPD.NU","24.57","-0.28","0.00"],["2026-05-20T03:15:00","NSP.HCPD.SXFLS","24.41","-0.44","0.00"],["2026-05-20T03:15:00","NSP.HCPD_1.AZ","24.41","-0.44","0.00"],["2026-05-20T03:15:00","NSP.HENNIPIN1","24.30","-0.55","0.00"],["2026-05-20T03:15:00","NSP.HIBRDG.7","23.85","-1.00","0.00"],["2026-05-20T03:15:00","NSP.HIBRDG.8","23.85","-1.00","0.00"],["2026-05-20T03:15:00","NSP.HIBRDG9_1","23.80","-1.05","0.00"],["2026-05-20T03:15:00","NSP.HIBRDG9_2","23.80","-1.05","0.00"],["2026-05-20T03:15:00","NSP.HOLCOM.HYD","25.31","0.46","0.00"],["2026-05-20T03:15:00","NSP.IBR.YANKE","24.11","-0.74","0.00"],["2026-05-20T03:15:00","NSP.INVRHL1","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.INVRHL2","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.INVRHL3","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.INVRHL4","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.INVRHL5","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.INVRHL6","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.JEFFERS2","24.82","-0.03","0.00"],["2026-05-20T03:15:00","NSP.JIMFLS.HYD","25.04","0.19","0.00"],["2026-05-20T03:15:00","NSP.KASOTA","23.85","-1.00","0.00"],["2026-05-20T03:15:00","NSP.KING1","24.31","-0.54","0.00"],["2026-05-20T03:15:00","NSP.LYONC.MVP","24.16","-0.69","0.00"],["2026-05-20T03:15:00","NSP.MANKATOCT1","23.83","-1.02","0.00"],["2026-05-20T03:15:00","NSP.MANKATOCT2","23.71","-1.14","0.00"],["2026-05-20T03:15:00","NSP.MANKATST31","23.83","-1.02","0.00"],["2026-05-20T03:15:00","NSP.MANKATST32","23.83","-1.02","0.00"],["2026-05-20T03:15:00","NSP.MARSHSOLAR","24.14","-0.71","0.00"],["2026-05-20T03:15:00","NSP.MENOMOA","25.27","0.42","0.00"],["2026-05-20T03:15:00","NSP.MERPK1","24.09","-0.76","0.00"],["2026-05-20T03:15:00","NSP.MINRVR1","24.22","-0.63","0.00"],["2026-05-20T03:15:00","NSP.MINVLY.MVP","24.23","-0.62","0.00"],["2026-05-20T03:15:00","NSP.MMPA","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.MMPA.BOGWF","24.93","0.08","0.00"],["2026-05-20T03:15:00","NSP.MMPA.FEP","23.46","-1.39","0.00"],["2026-05-20T03:15:00","NSP.MMPA.WWF","24.23","-0.62","0.00"],["2026-05-20T03:15:00","NSP.MMPA_1.AZ","24.33","-0.52","0.00"],["2026-05-20T03:15:00","NSP.MMU_1.AZ","24.39","-0.46","0.00"],["2026-05-20T03:15:00","NSP.MNDAK.WND","24.11","-0.74","0.00"],["2026-05-20T03:15:00","NSP.MNTCEL1","23.85","-1.00","0.00"],["2026-05-20T03:15:00","NSP.MOR1_IBR","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.MORAINE2","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.MRES","24.49","-0.36","0.00"],["2026-05-20T03:15:00","NSP.MRES.MWF","24.28","-0.57","0.00"],["2026-05-20T03:15:00","NSP.MRES_5.AZ","24.64","-0.21","0.00"],["2026-05-20T03:15:00","NSP.MRES_6.AZ","25.25","0.40","0.00"],["2026-05-20T03:15:00","NSP.NCP.AZ","25.22","0.37","0.00"],["2026-05-20T03:15:00","NSP.NCPLOAD","25.22","0.37","0.00"],["2026-05-20T03:15:00","NSP.NEW_PNEW_","24.73","-0.12","0.00"],["2026-05-20T03:15:00","NSP.NOBLE.CWS1","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.NOBLE.CWS2","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.NOBLES.WND","24.15","-0.70","0.00"],["2026-05-20T03:15:00","NSP.NOBLES2.MP","24.17","-0.68","0.00"],["2026-05-20T03:15:00","NSP.NORTHN.WND","24.19","-0.66","0.00"],["2026-05-20T03:15:00","NSP.NSP","24.43","-0.36","-0.06"],["2026-05-20T03:15:00","NSP.NSPG_1.AZ","24.46","-0.39","0.00"],["2026-05-20T03:15:00","NSP.NSPG_2.AZ","24.71","-0.14","0.00"],["2026-05-20T03:15:00","NSP.NSTARSOLAR","24.20","-0.65","0.00"],["2026-05-20T03:15:00","NSP.NU","24.57","-0.28","0.00"],["2026-05-20T03:15:00","NSP.NU.AZ","24.57","-0.28","0.00"],["2026-05-20T03:15:00","NSP.NULM.4GT","24.58","-0.27","0.00"],["2026-05-20T03:15:00","NSP.NULM.5GT","24.58","-0.27","0.00"],["2026-05-20T03:15:00","NSP.NULM.6GT","24.58","-0.27","0.00"],["2026-05-20T03:15:00","NSP.NULM.7GT","24.58","-0.27","0.00"],["2026-05-20T03:15:00","NSP.NWEC.AZ","24.99","0.14","0.00"],["2026-05-20T03:15:00","NSP.NWELOAD","24.99","0.14","0.00"],["2026-05-20T03:15:00","NSP.OAKLKE_IBR","24.10","-0.75","0.00"],["2026-05-20T03:15:00","NSP.ODELL.WND","24.07","-0.78","0.00"],["2026-05-20T03:20:00","EES.NINEM1.ARR","21.59","-0.32","-4.58"],["2026-05-20T03:20:00","EES.NINEM6_CT1","21.38","-0.53","-4.58"],["2026-05-20T03:20:00","EES.NINEM6_CT2","21.38","-0.53","-4.58"],["2026-05-20T03:20:00","EES.NINEM6_ST","21.51","-0.40","-4.58"],["2026-05-20T03:20:00","EES.NINEMILE4","21.57","-0.34","-4.58"],["2026-05-20T03:20:00","EES.NINEMILE5","21.59","-0.32","-4.58"],["2026-05-20T03:20:00","EES.NOPLD","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.NOPS_1","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","EES.NOPS_2","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","EES.NOPS_3","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","EES.NOPS_4","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","EES.NOPS_5","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","EES.NOPS_6","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EES.NOPS_7","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EES.NSIDE1.ARR","21.27","-0.64","-4.58"],["2026-05-20T03:20:00","EES.NSIDE2.ARR","21.27","-0.64","-4.58"],["2026-05-20T03:20:00","EES.OAK_RG_GEN","20.81","-1.10","-4.58"],["2026-05-20T03:20:00","EES.OCAPS_1A","22.33","0.42","-4.58"],["2026-05-20T03:20:00","EES.OCAPS_1B","22.61","0.70","-4.58"],["2026-05-20T03:20:00","EES.OCAPS_1C","22.45","0.54","-4.58"],["2026-05-20T03:20:00","EES.OUACH_1","19.66","-2.25","-4.58"],["2026-05-20T03:20:00","EES.OUACH_2","19.66","-2.25","-4.58"],["2026-05-20T03:20:00","EES.OUACH_3","19.66","-2.25","-4.58"],["2026-05-20T03:20:00","EES.OXBOW","21.48","-0.43","-4.58"],["2026-05-20T03:20:00","EES.PANAM1.ARR","21.80","-0.11","-4.58"],["2026-05-20T03:20:00","EES.PERVL1","20.72","-1.19","-4.58"],["2026-05-20T03:20:00","EES.PERVL1.ARR","20.72","-1.19","-4.58"],["2026-05-20T03:20:00","EES.PERVL2.ARR","20.72","-1.19","-4.58"],["2026-05-20T03:20:00","EES.PERVL2_CT","20.72","-1.19","-4.58"],["2026-05-20T03:20:00","EES.PLAHTC.ARR","21.61","-0.30","-4.58"],["2026-05-20T03:20:00","EES.RBRSW2.ARR","21.30","-0.61","-4.58"],["2026-05-20T03:20:00","EES.RBRSW5.ARR","21.23","-0.68","-4.58"],["2026-05-20T03:20:00","EES.RCTHOMAS","22.31","0.40","-4.58"],["2026-05-20T03:20:00","EES.REXBRW.ARR","21.24","-0.67","-4.58"],["2026-05-20T03:20:00","EES.RICE1","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EES.RICHD1.ARR","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.RICHD2.ARR","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.RILLA.ARR","20.62","-1.29","-4.58"],["2026-05-20T03:20:00","EES.RVRBEND1","21.31","-0.60","-4.58"],["2026-05-20T03:20:00","EES.SABINE1","22.36","0.45","-4.58"],["2026-05-20T03:20:00","EES.SABINE3","22.45","0.54","-4.58"],["2026-05-20T03:20:00","EES.SABINE4","22.29","0.38","-4.58"],["2026-05-20T03:20:00","EES.SABINE5","22.31","0.40","-4.58"],["2026-05-20T03:20:00","EES.SAM_DAM_12","22.75","0.84","-4.58"],["2026-05-20T03:20:00","EES.SAN_JC1_CT","22.31","0.40","-4.58"],["2026-05-20T03:20:00","EES.SAN_JC2_CT","22.31","0.40","-4.58"],["2026-05-20T03:20:00","EES.SLEMCO","21.99","0.08","-4.58"],["2026-05-20T03:20:00","EES.SLRD","21.81","-0.10","-4.58"],["2026-05-20T03:20:00","EES.SPORT1.ARR","21.60","-0.31","-4.58"],["2026-05-20T03:20:00","EES.SPORT2.ARR","21.60","-0.31","-4.58"],["2026-05-20T03:20:00","EES.SRMPA","22.62","0.71","-4.58"],["2026-05-20T03:20:00","EES.SRMPA_1.AZ","22.62","0.71","-4.58"],["2026-05-20T03:20:00","EES.STERL7","19.71","-2.20","-4.58"],["2026-05-20T03:20:00","EES.STJAMES","22.06","0.15","-4.58"],["2026-05-20T03:20:00","EES.STL115.ARR","19.71","-2.20","-4.58"],["2026-05-20T03:20:00","EES.STLN11.ARR","20.65","-1.26","-4.58"],["2026-05-20T03:20:00","EES.STLNG1.ARR","20.65","-1.26","-4.58"],["2026-05-20T03:20:00","EES.STLNG2.ARR","20.72","-1.19","-4.58"],["2026-05-20T03:20:00","EES.STLNG3.ARR","19.67","-2.24","-4.58"],["2026-05-20T03:20:00","EES.STLNG5.ARR","19.67","-2.24","-4.58"],["2026-05-20T03:20:00","EES.STRSOL","19.71","-2.20","-4.58"],["2026-05-20T03:20:00","EES.SWTZ1.ARR","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EES.TAFTCOGEN","21.39","-0.52","-4.58"],["2026-05-20T03:20:00","EES.TOL_BEND1","23.12","1.21","-4.58"],["2026-05-20T03:20:00","EES.TOL_BEND2","23.12","1.21","-4.58"],["2026-05-20T03:20:00","EES.UCB","21.41","-0.50","-4.58"],["2026-05-20T03:20:00","EES.UCBECO","21.41","-0.50","-4.58"],["2026-05-20T03:20:00","EES.UCBSUP","21.41","-0.50","-4.58"],["2026-05-20T03:20:00","EES.UMBRIELSOL","22.29","0.38","-4.58"],["2026-05-20T03:20:00","EES.VIDALIA","19.23","-2.68","-4.58"],["2026-05-20T03:20:00","EES.VIGNES.ARR","21.66","-0.25","-4.58"],["2026-05-20T03:20:00","EES.WASHEC_CT1","21.52","-0.39","-4.58"],["2026-05-20T03:20:00","EES.WASHEC_CT2","21.52","-0.39","-4.58"],["2026-05-20T03:20:00","EES.WATRFD2","21.43","-0.48","-4.58"],["2026-05-20T03:20:00","EES.WATRFD3","21.40","-0.51","-4.58"],["2026-05-20T03:20:00","EES.WATRFD4_CT","21.43","-0.48","-4.58"],["2026-05-20T03:20:00","EES.WLGLN2.ARR","21.69","-0.22","-4.58"],["2026-05-20T03:20:00","EES.WLTGR1.ARR","20.65","-1.26","-4.58"],["2026-05-20T03:20:00","EES.WLWGN1.ARR","21.71","-0.20","-4.58"],["2026-05-20T03:20:00","EES.WLWGN3.ARR","21.71","-0.20","-4.58"],["2026-05-20T03:20:00","EKPC","26.30","-0.19","0.00"],["2026-05-20T03:20:00","EMBA.AEPE17","22.05","0.14","-4.58"],["2026-05-20T03:20:00","EMBA.ATTALA1","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EMBA.CC.CHCTW","21.43","-0.48","-4.58"],["2026-05-20T03:20:00","EMBA.CC.HINDS1","21.23","-0.68","-4.58"],["2026-05-20T03:20:00","EMBA.CHCTWCT1","21.41","-0.50","-4.58"],["2026-05-20T03:20:00","EMBA.CHCTWCT2","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EMBA.CHCTWCT3","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EMBA.CHCTWST4","21.45","-0.46","-4.58"],["2026-05-20T03:20:00","EMBA.DELTA_WND","21.72","-0.19","-4.58"],["2026-05-20T03:20:00","EMBA.DR.EML20","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EMBA.EMILD","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EMBA.EMILD.RLA","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EMBA.G_ANDRUS1","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EMBA.G_GULF_A","20.86","-1.05","-4.58"],["2026-05-20T03:20:00","MEC.CFU","25.94","-0.55","0.00"],["2026-05-20T03:20:00","MEC.CFU_1.AZ","25.94","-0.55","0.00"],["2026-05-20T03:20:00","MEC.CFU6","25.98","-0.51","0.00"],["2026-05-20T03:20:00","MEC.CFU7","25.98","-0.51","0.00"],["2026-05-20T03:20:00","MEC.CHASCS_W","26.01","-0.48","0.00"],["2026-05-20T03:20:00","MEC.CHASCS1","26.01","-0.48","0.00"],["2026-05-20T03:20:00","MEC.CHASCS2","26.01","-0.48","0.00"],["2026-05-20T03:20:00","MEC.CHICKASAW","25.76","-0.73","0.00"],["2026-05-20T03:20:00","MEC.CLIPR1","26.23","-0.26","0.00"],["2026-05-20T03:20:00","MEC.CMMPA.ELD","25.31","-1.18","0.00"],["2026-05-20T03:20:00","MEC.CMMPA.MONT","24.80","-1.69","0.00"],["2026-05-20T03:20:00","MEC.COMP.ARR","26.30","-0.19","0.00"],["2026-05-20T03:20:00","MEC.CONTRAIL1","24.99","-1.50","0.00"],["2026-05-20T03:20:00","MEC.CORALV1","25.53","-0.96","0.00"],["2026-05-20T03:20:00","MEC.CORALV2","25.53","-0.96","0.00"],["2026-05-20T03:20:00","MEC.CORALV3","25.53","-0.96","0.00"],["2026-05-20T03:20:00","MEC.CORALV4","25.53","-0.96","0.00"],["2026-05-20T03:20:00","MEC.DIAMNDTR1","25.17","-1.32","0.00"],["2026-05-20T03:20:00","MEC.DR.CFU_ECG","25.86","-0.63","0.00"],["2026-05-20T03:20:00","MEC.DR.CFU_SM","25.98","-0.51","0.00"],["2026-05-20T03:20:00","MEC.DR.RIA","25.44","-1.05","0.00"],["2026-05-20T03:20:00","MEC.ECLIPSE1","25.68","-0.81","0.00"],["2026-05-20T03:20:00","MEC.EL_FARM_1","25.83","-0.66","0.00"],["2026-05-20T03:20:00","MEC.EL_FARM_2","25.82","-0.67","0.00"],["2026-05-20T03:20:00","MEC.EL_FARM_3","25.78","-0.71","0.00"],["2026-05-20T03:20:00","MEC.FARMER","25.58","-0.91","0.00"],["2026-05-20T03:20:00","MEC.GDMEC_1","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.GDMEC_1_3","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.GDMEC_2","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.GDMEC_2_3","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.GENESEO","25.81","-0.68","0.00"],["2026-05-20T03:20:00","MEC.GLACIERS","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MEC.HCPD.ABRN","26.41","-0.08","0.00"],["2026-05-20T03:20:00","MEC.HIGHLAND1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","MEC.HIGHLAND2","25.79","-0.70","0.00"],["2026-05-20T03:20:00","MEC.HIGHLAND3","25.79","-0.70","0.00"],["2026-05-20T03:20:00","MEC.HOLLIDAYCR","25.90","-0.59","0.00"],["2026-05-20T03:20:00","MEC.HRTDV2.WND","25.72","-0.77","0.00"],["2026-05-20T03:20:00","MEC.IDAGROVE","25.82","-0.67","0.00"],["2026-05-20T03:20:00","MEC.IDAGROVEW","25.82","-0.67","0.00"],["2026-05-20T03:20:00","MEC.IVESTER","24.14","-2.35","0.00"],["2026-05-20T03:20:00","MEC.KNOXIN_1","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MEC.KOSUTH.MVP","25.78","-0.71","0.00"],["2026-05-20T03:20:00","MEC.LAUREL_1","24.67","-1.82","0.00"],["2026-05-20T03:20:00","MEC.LOUISA_1","25.00","-1.49","0.00"],["2026-05-20T03:20:00","MEC.LUNDGREN","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MEC.LUNDQS_1","25.84","-0.65","0.00"],["2026-05-20T03:20:00","MEC.LVED_1.AZ","26.87","0.38","0.00"],["2026-05-20T03:20:00","MEC.MACKSBURG","25.54","-0.95","0.00"],["2026-05-20T03:20:00","MEC.MEAN.LD","26.14","-0.35","0.00"],["2026-05-20T03:20:00","MEC.MEAN_1.AZ","26.41","-0.08","0.00"],["2026-05-20T03:20:00","MEC.MEAN_10.AZ","26.13","-0.36","0.00"],["2026-05-20T03:20:00","MEC.MEAN_2.AZ","25.53","-0.96","0.00"],["2026-05-20T03:20:00","MEC.MEAN_3.AZ","25.97","-0.52","0.00"],["2026-05-20T03:20:00","MEC.MEAN_4.AZ","25.97","-0.52","0.00"],["2026-05-20T03:20:00","MEC.MEAN_5.AZ","26.52","0.03","0.00"],["2026-05-20T03:20:00","MEC.MEAN_6.AZ","26.10","-0.39","0.00"],["2026-05-20T03:20:00","MEC.MEAN_7.AZ","25.89","-0.60","0.00"],["2026-05-20T03:20:00","MEC.MEAN_8.AZ","26.87","0.38","0.00"],["2026-05-20T03:20:00","MEC.MECB","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MEC.MOLCT_14","25.43","-1.06","0.00"],["2026-05-20T03:20:00","MEC.MORNLIGHT","25.69","-0.80","0.00"],["2026-05-20T03:20:00","MEC.MRES.PELLA","24.41","-2.08","0.00"],["2026-05-20T03:20:00","MEC.MRES_1.AZ","26.04","-0.45","0.00"],["2026-05-20T03:20:00","MEC.NEALN_3","25.81","-0.68","0.00"],["2026-05-20T03:20:00","MEC.NEALS_4","25.81","-0.68","0.00"],["2026-05-20T03:20:00","MEC.NORTHENG","25.00","-1.49","0.00"],["2026-05-20T03:20:00","MEC.NWHAR_IBR","26.46","-0.03","0.00"],["2026-05-20T03:20:00","MEC.OAKGRM.MVP","25.33","-1.16","0.00"],["2026-05-20T03:20:00","MEC.OBRIEN","25.79","-0.70","0.00"],["2026-05-20T03:20:00","MEC.OBRIEN.MVP","25.79","-0.70","0.00"],["2026-05-20T03:20:00","MEC.ORIENT1","25.69","-0.80","0.00"],["2026-05-20T03:20:00","MEC.OTTUMWA1","24.54","-1.95","0.00"],["2026-05-20T03:20:00","MEC.PALOALTO1","25.78","-0.71","0.00"],["2026-05-20T03:20:00","MEC.PELLA","24.46","-2.03","0.00"],["2026-05-20T03:20:00","MEC.PHEC_1","25.99","-0.50","0.00"],["2026-05-20T03:20:00","MEC.PHEC_2","25.99","-0.50","0.00"],["2026-05-20T03:20:00","MEC.PHEC_3","25.99","-0.50","0.00"],["2026-05-20T03:20:00","MEC.PLYMOUTH1","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MEC.PMEU_1.AZ","24.46","-2.03","0.00"],["2026-05-20T03:20:00","MEC.POCHNT_1","26.17","-0.32","0.00"],["2026-05-20T03:20:00","MEC.PPWIND","26.16","-0.33","0.00"],["2026-05-20T03:20:00","MEC.PRAIRIE","24.06","-2.43","0.00"],["2026-05-20T03:20:00","MEC.RHILLS14","26.04","-0.45","0.00"],["2026-05-20T03:20:00","MEC.RHILLS58","26.04","-0.45","0.00"],["2026-05-20T03:20:00","MEC.RIVSID.ARR","25.36","-1.13","0.00"],["2026-05-20T03:20:00","MEC.RLGY01","25.42","-1.07","0.00"],["2026-05-20T03:20:00","MEC.ROLLHILL_1","25.71","-0.78","0.00"],["2026-05-20T03:20:00","MEC.ROLLHILL_2","25.69","-0.80","0.00"],["2026-05-20T03:20:00","MEC.ROLLHILL_3","25.68","-0.81","0.00"],["2026-05-20T03:20:00","MEC.RRHP_U1","23.98","-2.51","0.00"],["2026-05-20T03:20:00","MEC.RRHP_U2","23.99","-2.50","0.00"],["2026-05-20T03:20:00","MEC.SHENDHILLS","25.59","-0.90","0.00"],["2026-05-20T03:20:00","MEC.SHENDO_1","25.68","-0.81","0.00"],["2026-05-20T03:20:00","MEC.SOTHRNHL1","25.72","-0.77","0.00"],["2026-05-20T03:20:00","MEC.STORMLK_1","26.26","-0.23","0.00"],["2026-05-20T03:20:00","ALTW.SLAK_CT2","25.47","-1.02","0.00"],["2026-05-20T03:20:00","ALTW.SLAK_R1","25.47","-1.02","0.00"],["2026-05-20T03:20:00","ALTW.SLAK_R2","25.47","-1.02","0.00"],["2026-05-20T03:20:00","ALTW.SLAK_R3","25.47","-1.02","0.00"],["2026-05-20T03:20:00","ALTW.SMP","26.45","-0.04","0.00"],["2026-05-20T03:20:00","ALTW.SOUTH.FRK","26.31","-0.18","0.00"],["2026-05-20T03:20:00","ALTW.SPRVAUN1","26.69","0.20","0.00"],["2026-05-20T03:20:00","ALTW.STCRK.SIG","24.59","-1.90","0.00"],["2026-05-20T03:20:00","ALTW.STORMLK2","26.28","-0.21","0.00"],["2026-05-20T03:20:00","ALTW.STORYCO1","24.86","-1.63","0.00"],["2026-05-20T03:20:00","ALTW.STORYCOII","24.87","-1.62","0.00"],["2026-05-20T03:20:00","ALTW.TEA_1.AZ","26.45","-0.04","0.00"],["2026-05-20T03:20:00","ALTW.TOI","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.TOI_2.3","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.TOI_MGEO","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.TOI_MGEP","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.TURTLECRK","25.75","-0.74","0.00"],["2026-05-20T03:20:00","ALTW.UPLANDPR","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.UPLS_1.AZ","26.60","0.11","0.00"],["2026-05-20T03:20:00","ALTW.UPLS_2.AZ","26.37","-0.12","0.00"],["2026-05-20T03:20:00","ALTW.W_BINGHAM","26.69","0.20","0.00"],["2026-05-20T03:20:00","ALTW.WAPLOSOLR","25.97","-0.52","0.00"],["2026-05-20T03:20:00","ALTW.WELLS1","26.23","-0.26","0.00"],["2026-05-20T03:20:00","ALTW.WEVER.ESR","26.05","-0.44","0.00"],["2026-05-20T03:20:00","ALTW.WEVERSOL","26.05","-0.44","0.00"],["2026-05-20T03:20:00","ALTW.WHISPERWI","25.64","-0.85","0.00"],["2026-05-20T03:20:00","ALTW.WIN1","26.34","-0.15","0.00"],["2026-05-20T03:20:00","ALTW.WOLFWIND","26.35","-0.14","0.00"],["2026-05-20T03:20:00","ALTW.WPPI","26.05","-0.44","0.00"],["2026-05-20T03:20:00","ALTW.WPPI_1.AZ","26.08","-0.41","0.00"],["2026-05-20T03:20:00","ALTW.WRTHNGT","26.34","-0.15","0.00"],["2026-05-20T03:20:00","ALTW.WSEC3","25.70","-0.79","0.00"],["2026-05-20T03:20:00","ALTW.WSEC4","25.70","-0.79","0.00"],["2026-05-20T03:20:00","ALTW.WWN.ESR","25.76","-0.73","0.00"],["2026-05-20T03:20:00","ALTW.WWNORTH","25.76","-0.73","0.00"],["2026-05-20T03:20:00","AMIL.176872","26.00","-0.49","0.00"],["2026-05-20T03:20:00","AMIL.ACL9","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.ACP9","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AEM.CAT","25.67","-0.82","0.00"],["2026-05-20T03:20:00","AMIL.AEM.IL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AEM.LBM","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AEM.MUNI","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AEM.NWTN","26.21","-0.28","0.00"],["2026-05-20T03:20:00","AMIL.AEM.RPGI","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.AEM.SYLND","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AIP9","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AIU1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.ALSEYCTG1","25.54","-0.95","0.00"],["2026-05-20T03:20:00","AMIL.ALSEYCTG2","25.54","-0.95","0.00"],["2026-05-20T03:20:00","AMIL.ALSEYCTG3","25.54","-0.95","0.00"],["2026-05-20T03:20:00","AMIL.ALSEYCTG4","25.54","-0.95","0.00"],["2026-05-20T03:20:00","AMIL.ALSEYCTG5","25.54","-0.95","0.00"],["2026-05-20T03:20:00","AMIL.ALSEYCTG6","25.54","-0.95","0.00"],["2026-05-20T03:20:00","AMIL.AMAEAMAN","25.87","-0.62","0.00"],["2026-05-20T03:20:00","AMIL.AMBT","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AMER","25.76","-0.73","0.00"],["2026-05-20T03:20:00","AMIL.AMILSES","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.AMS_ASTOR","25.25","-1.24","0.00"],["2026-05-20T03:20:00","AMIL.ANI_AANIT","25.63","-0.86","0.00"],["2026-05-20T03:20:00","AMIL.APN5","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.ARCHSF1","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.ARCHSF2","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.ARCHSF3","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.ARCHSF4","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.ARCHSF5","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.ARCHSF6","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.ASPIRITY","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BALDSSAUX","25.78","-0.71","0.00"],["2026-05-20T03:20:00","AMIL.BALDT1.NU","25.78","-0.71","0.00"],["2026-05-20T03:20:00","AMIL.BALDWI51","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.BALDWI52","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.BENGTNWD","25.38","-1.11","0.00"],["2026-05-20T03:20:00","AMIL.BFESLD","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BGRVR.PPI","26.67","0.18","0.00"],["2026-05-20T03:20:00","AMIL.BGS5","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BGS6","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BIGRIVER","26.67","0.18","0.00"],["2026-05-20T03:20:00","AMIL.BOOMTOWN","26.71","0.22","0.00"],["2026-05-20T03:20:00","AMIL.BRDLWIND","25.87","-0.62","0.00"],["2026-05-20T03:20:00","AMIL.BSEAMIL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BSEINDC1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BSEINDCP1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.BSEINDIP1","25.83","-0.66","0.00"],["2026-05-20T03:20:00","AMIL.BSHPHL2","25.45","-1.04","0.00"],["2026-05-20T03:20:00","AMIL.BSHPHL3","25.45","-1.04","0.00"],["2026-05-20T03:20:00","AMIL.BWSS_BF","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.BWSS_SF","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.CALRIDGE","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.CASS","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMIL.CC.CSTN","26.06","-0.43","0.00"],["2026-05-20T03:20:00","AMIL.CCG_1.AZ","26.83","0.34","0.00"],["2026-05-20T03:20:00","AMIL.CCG_2.AZ","26.08","-0.41","0.00"],["2026-05-20T03:20:00","AMIL.CCG_5.AZ","26.08","-0.41","0.00"],["2026-05-20T03:20:00","AMIL.CEEA","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CFFN.ARR","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMIL.CFSF","26.10","-0.39","0.00"],["2026-05-20T03:20:00","WEC.VALLYGA1","26.18","-0.31","0.00"],["2026-05-20T03:20:00","WEC.VALLYGA2","26.19","-0.30","0.00"],["2026-05-20T03:20:00","WEC.WEPM_1.AZ","29.42","2.93","0.00"],["2026-05-20T03:20:00","WEC.WEPM_2.AZ","28.09","1.60","0.00"],["2026-05-20T03:20:00","WEC.WPPI","26.50","0.01","0.00"],["2026-05-20T03:20:00","WEC.WPPI_1.AZ","26.49","0.00","0.00"],["2026-05-20T03:20:00","WEC.WPPI_3.AZ","26.56","0.07","0.00"],["2026-05-20T03:20:00","WFEC","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","WPS.AZ","27.00","0.51","0.00"],["2026-05-20T03:20:00","WPS.BDGHLW1S","26.05","-0.44","0.00"],["2026-05-20T03:20:00","WPS.CC.FOX1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","WPS.CC.FOX2","25.97","-0.52","0.00"],["2026-05-20T03:20:00","WPS.COLUMBIA1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","WPS.COLUMBIA2","25.88","-0.61","0.00"],["2026-05-20T03:20:00","WPS.CRANECREK","25.95","-0.54","0.00"],["2026-05-20T03:20:00","WPS.CUSTEGEN1","26.91","0.42","0.00"],["2026-05-20T03:20:00","WPS.DEPERE","26.92","0.43","0.00"],["2026-05-20T03:20:00","WPS.DPC.WESTN4","26.59","0.10","0.00"],["2026-05-20T03:20:00","WPS.FORWARD","26.15","-0.34","0.00"],["2026-05-20T03:20:00","WPS.FORWARD_LD","26.15","-0.34","0.00"],["2026-05-20T03:20:00","WPS.FOX_CT1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","WPS.FOX_CT2","25.97","-0.52","0.00"],["2026-05-20T03:20:00","WPS.FOX_ST1_1","25.98","-0.51","0.00"],["2026-05-20T03:20:00","WPS.FOX_ST1_2","25.98","-0.51","0.00"],["2026-05-20T03:20:00","WPS.GLU","26.82","0.33","0.00"],["2026-05-20T03:20:00","WPS.GRFTR.ARR","27.29","0.80","0.00"],["2026-05-20T03:20:00","WPS.HNSATOA","27.01","0.52","0.00"],["2026-05-20T03:20:00","WPS.LAKEFRN95","26.74","0.25","0.00"],["2026-05-20T03:20:00","WPS.LAKEFRN99","26.74","0.25","0.00"],["2026-05-20T03:20:00","WPS.MENOMPK","27.66","1.17","0.00"],["2026-05-20T03:20:00","WPS.MEWD_M1","27.16","0.67","0.00"],["2026-05-20T03:20:00","WPS.MPU","26.72","0.23","0.00"],["2026-05-20T03:20:00","WPS.MPUG_1.AZ","26.72","0.23","0.00"],["2026-05-20T03:20:00","WPS.OCONTO.MP","26.97","0.48","0.00"],["2026-05-20T03:20:00","WPS.PTBEACH_PV","26.02","-0.47","0.00"],["2026-05-20T03:20:00","WPS.PULLIAM31","27.03","0.54","0.00"],["2026-05-20T03:20:00","WPS.REDBARN1W","25.96","-0.53","0.00"],["2026-05-20T03:20:00","WPS.TWOCRK1S","25.92","-0.57","0.00"],["2026-05-20T03:20:00","WPS.UMERC","27.63","1.14","0.00"],["2026-05-20T03:20:00","WPS.WEM31","27.50","1.01","0.00"],["2026-05-20T03:20:00","WPS.WEM32","27.43","0.94","0.00"],["2026-05-20T03:20:00","WPS.WEM33","27.43","0.94","0.00"],["2026-05-20T03:20:00","WPS.WESRCE1_LD","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESRCE2_LD","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON11","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON12","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON13","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON14","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON15","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON16","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON17","26.56","0.07","0.00"],["2026-05-20T03:20:00","WPS.WESTON3","26.45","-0.04","0.00"],["2026-05-20T03:20:00","WPS.WESTON4","26.59","0.10","0.00"],["2026-05-20T03:20:00","WPS.WPSE","27.60","1.11","0.00"],["2026-05-20T03:20:00","WPS.WPSM","26.99","0.50","0.00"],["2026-05-20T03:20:00","WR","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","WR.MEUC_1.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","WR.MEUCFRED1","25.92","-0.57","0.00"],["2026-05-20T03:20:00","WR.MEUCFRED2","25.92","-0.57","0.00"],["2026-05-20T03:20:00","WR.MEUCLADD","26.35","-0.14","0.00"],["2026-05-20T03:20:00","WR.MOWR","26.34","-0.15","0.00"],["2026-05-20T03:20:00","WR.MOWR_1.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","WR.THAYERLD","26.34","-0.15","0.00"],["2026-05-20T03:20:00","YAD","26.62","0.13","0.00"],["2026-05-20T03:20:00","NSP.HIBRDG.7","25.52","-0.97","0.00"],["2026-05-20T03:20:00","NSP.HIBRDG.8","25.52","-0.97","0.00"],["2026-05-20T03:20:00","NSP.HIBRDG9_1","25.49","-1.00","0.00"],["2026-05-20T03:20:00","NSP.HIBRDG9_2","25.49","-1.00","0.00"],["2026-05-20T03:20:00","NSP.HOLCOM.HYD","27.05","0.56","0.00"],["2026-05-20T03:20:00","NSP.IBR.YANKE","25.77","-0.72","0.00"],["2026-05-20T03:20:00","NSP.INVRHL1","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.INVRHL2","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.INVRHL3","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.INVRHL4","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.INVRHL5","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.INVRHL6","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.JEFFERS2","26.52","0.03","0.00"],["2026-05-20T03:20:00","NSP.JIMFLS.HYD","26.77","0.28","0.00"],["2026-05-20T03:20:00","NSP.KASOTA","25.50","-0.99","0.00"],["2026-05-20T03:20:00","NSP.KING1","25.99","-0.50","0.00"],["2026-05-20T03:20:00","NSP.LYONC.MVP","25.83","-0.66","0.00"],["2026-05-20T03:20:00","NSP.MANKATOCT1","25.47","-1.02","0.00"],["2026-05-20T03:20:00","NSP.MANKATOCT2","25.35","-1.14","0.00"],["2026-05-20T03:20:00","NSP.MANKATST31","25.48","-1.01","0.00"],["2026-05-20T03:20:00","NSP.MANKATST32","25.48","-1.01","0.00"],["2026-05-20T03:20:00","NSP.MARSHSOLAR","25.80","-0.69","0.00"],["2026-05-20T03:20:00","NSP.MENOMOA","27.02","0.53","0.00"],["2026-05-20T03:20:00","NSP.MERPK1","25.77","-0.72","0.00"],["2026-05-20T03:20:00","NSP.MINRVR1","25.90","-0.59","0.00"],["2026-05-20T03:20:00","NSP.MINVLY.MVP","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.MMPA","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.MMPA.BOGWF","26.65","0.16","0.00"],["2026-05-20T03:20:00","NSP.MMPA.FEP","25.08","-1.41","0.00"],["2026-05-20T03:20:00","NSP.MMPA.WWF","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.MMPA_1.AZ","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.MMU_1.AZ","26.06","-0.43","0.00"],["2026-05-20T03:20:00","NSP.MNDAK.WND","25.77","-0.72","0.00"],["2026-05-20T03:20:00","NSP.MNTCEL1","25.52","-0.97","0.00"],["2026-05-20T03:20:00","NSP.MOR1_IBR","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.MORAINE2","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.MRES","26.18","-0.31","0.00"],["2026-05-20T03:20:00","NSP.MRES.MWF","25.95","-0.54","0.00"],["2026-05-20T03:20:00","NSP.MRES_5.AZ","26.36","-0.13","0.00"],["2026-05-20T03:20:00","NSP.MRES_6.AZ","27.00","0.51","0.00"],["2026-05-20T03:20:00","NSP.NCP.AZ","26.96","0.47","0.00"],["2026-05-20T03:20:00","NSP.NCPLOAD","26.96","0.47","0.00"],["2026-05-20T03:20:00","NSP.NEW_PNEW_","26.45","-0.04","0.00"],["2026-05-20T03:20:00","NSP.NOBLE.CWS1","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.NOBLE.CWS2","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.NOBLES.WND","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.NOBLES2.MP","25.83","-0.66","0.00"],["2026-05-20T03:20:00","NSP.NORTHN.WND","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.NSP","26.12","-0.31","-0.06"],["2026-05-20T03:20:00","NSP.NSPG_1.AZ","26.15","-0.34","0.00"],["2026-05-20T03:20:00","NSP.NSPG_2.AZ","26.41","-0.08","0.00"],["2026-05-20T03:20:00","NSP.NSTARSOLAR","25.88","-0.61","0.00"],["2026-05-20T03:20:00","NSP.NU","26.26","-0.23","0.00"],["2026-05-20T03:20:00","NSP.NU.AZ","26.26","-0.23","0.00"],["2026-05-20T03:20:00","NSP.NULM.4GT","26.27","-0.22","0.00"],["2026-05-20T03:20:00","NSP.NULM.5GT","26.27","-0.22","0.00"],["2026-05-20T03:20:00","NSP.NULM.6GT","26.27","-0.22","0.00"],["2026-05-20T03:20:00","NSP.NULM.7GT","26.27","-0.22","0.00"],["2026-05-20T03:20:00","NSP.NWEC.AZ","26.72","0.23","0.00"],["2026-05-20T03:20:00","NSP.NWELOAD","26.72","0.23","0.00"],["2026-05-20T03:20:00","NSP.OAKLKE_IBR","25.76","-0.73","0.00"],["2026-05-20T03:20:00","NSP.ODELL.WND","25.73","-0.76","0.00"],["2026-05-20T03:20:00","NSP.OTP","25.76","-0.73","0.00"],["2026-05-20T03:20:00","NSP.OTPW_1.AZ","25.76","-0.73","0.00"],["2026-05-20T03:20:00","NSP.OWATON_SIG","25.87","-0.62","0.00"],["2026-05-20T03:20:00","NSP.OWATONA_7","25.87","-0.62","0.00"],["2026-05-20T03:20:00","NSP.PRISL1","25.74","-0.75","0.00"],["2026-05-20T03:20:00","NSP.PRISL1_LD","25.74","-0.75","0.00"],["2026-05-20T03:20:00","NSP.PRISL2","25.66","-0.83","0.00"],["2026-05-20T03:20:00","NSP.PRISL2_LD","25.66","-0.83","0.00"],["2026-05-20T03:20:00","NSP.PROSE","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.PVALEY.WND","25.82","-0.67","0.00"],["2026-05-20T03:20:00","NSP.RAETNA.WND","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.RAPID.ARR","28.15","1.66","0.00"],["2026-05-20T03:20:00","NSP.REDPINE","25.79","-0.70","0.00"],["2026-05-20T03:20:00","NSP.REDWIN1","25.68","-0.81","0.00"],["2026-05-20T03:20:00","NSP.REDWIN2","25.68","-0.81","0.00"],["2026-05-20T03:20:00","NSP.RIVRSD10","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.RIVRSD71","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.RIVRSD72","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.RIVRSD9","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.ROCKRIDG1","26.00","-0.49","0.00"],["2026-05-20T03:20:00","NSP.RWF__1_QS","26.15","-0.34","0.00"],["2026-05-20T03:20:00","NSP.RWF__2","26.15","-0.34","0.00"],["2026-05-20T03:20:00","NSP.S_RIDGE1","26.00","-0.49","0.00"],["2026-05-20T03:20:00","NSP.SARTELL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","NSP.SHAKOBIO1","26.14","-0.35","0.00"],["2026-05-20T03:20:00","NSP.SHERC1.SLR","25.63","-0.86","0.00"],["2026-05-20T03:20:00","NSP.SHERC2.SLR","25.63","-0.86","0.00"],["2026-05-20T03:20:00","NSP.SHERC3.SLR","25.63","-0.86","0.00"],["2026-05-20T03:20:00","NSP.SHERCO.3","25.63","-0.86","0.00"],["2026-05-20T03:20:00","NSP.SHERCO1","25.55","-0.94","0.00"],["2026-05-20T03:20:00","NSP.SMP","26.17","-0.32","0.00"],["2026-05-20T03:20:00","NSP.SMPM.S3","25.63","-0.86","0.00"],["2026-05-20T03:20:00","NSP.SPGSPG1","25.61","-0.88","0.00"],["2026-05-20T03:20:00","NSP.ST_PETER","26.22","-0.27","0.00"],["2026-05-20T03:20:00","DECO.DR.123NET","27.18","0.69","0.00"],["2026-05-20T03:20:00","DECO.DR.DEMO","26.92","0.43","0.00"],["2026-05-20T03:20:00","DECO.DR.GLW","26.94","0.45","0.00"],["2026-05-20T03:20:00","DECO.DR.POET","26.99","0.50","0.00"],["2026-05-20T03:20:00","DECO.DR.TRGT","26.99","0.50","0.00"],["2026-05-20T03:20:00","DECO.E.TRENTON","26.91","0.42","0.00"],["2026-05-20T03:20:00","DECO.EIPS","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.ELIG","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.ESSEX.ARR","26.95","0.46","0.00"],["2026-05-20T03:20:00","DECO.EXGNHW2","26.27","-0.22","0.00"],["2026-05-20T03:20:00","DECO.EXGNMW2","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.FERMI2","26.81","0.32","0.00"],["2026-05-20T03:20:00","DECO.FESC","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.FRISB.ARR","26.87","0.38","0.00"],["2026-05-20T03:20:00","DECO.FRMP112","27.03","0.54","0.00"],["2026-05-20T03:20:00","DECO.FRMP113","27.03","0.54","0.00"],["2026-05-20T03:20:00","DECO.FRMP114","27.03","0.54","0.00"],["2026-05-20T03:20:00","DECO.GRNWD.MVP","26.42","-0.07","0.00"],["2026-05-20T03:20:00","DECO.GRNWD1","26.40","-0.09","0.00"],["2026-05-20T03:20:00","DECO.GWDP111","26.42","-0.07","0.00"],["2026-05-20T03:20:00","DECO.GWDP112","26.42","-0.07","0.00"],["2026-05-20T03:20:00","DECO.GWDP12","26.42","-0.07","0.00"],["2026-05-20T03:20:00","DECO.HNKP111","27.11","0.62","0.00"],["2026-05-20T03:20:00","DECO.HNKP113","27.11","0.62","0.00"],["2026-05-20T03:20:00","DECO.HNKP121","27.03","0.54","0.00"],["2026-05-20T03:20:00","DECO.HNKP122","27.03","0.54","0.00"],["2026-05-20T03:20:00","DECO.HRBRB.ARR","26.37","-0.12","0.00"],["2026-05-20T03:20:00","DECO.HVSTW","26.29","-0.20","0.00"],["2026-05-20T03:20:00","DECO.JUDD11","27.14","0.65","0.00"],["2026-05-20T03:20:00","DECO.JUDD12","27.14","0.65","0.00"],["2026-05-20T03:20:00","DECO.JUDD13","27.14","0.65","0.00"],["2026-05-20T03:20:00","DECO.JUDD14","27.14","0.65","0.00"],["2026-05-20T03:20:00","DECO.LAKEIRIS","26.44","-0.05","0.00"],["2026-05-20T03:20:00","DECO.LBWL.WTSL","26.93","0.44","0.00"],["2026-05-20T03:20:00","DECO.LOAD.CNE","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.LUD1","27.49","1.00","0.00"],["2026-05-20T03:20:00","DECO.LUD2","27.49","1.00","0.00"],["2026-05-20T03:20:00","DECO.LUD3","27.54","1.05","0.00"],["2026-05-20T03:20:00","DECO.LUD4","27.54","1.05","0.00"],["2026-05-20T03:20:00","DECO.LUD5","27.58","1.09","0.00"],["2026-05-20T03:20:00","DECO.LUD6","27.58","1.09","0.00"],["2026-05-20T03:20:00","DECO.MCKINLEY1","27.56","1.07","0.00"],["2026-05-20T03:20:00","DECO.MINDEN1","24.96","-1.53","0.00"],["2026-05-20T03:20:00","DECO.MONROE1","26.87","0.38","0.00"],["2026-05-20T03:20:00","DECO.MONROE2","26.87","0.38","0.00"],["2026-05-20T03:20:00","DECO.MONROE3","26.47","-0.02","0.00"],["2026-05-20T03:20:00","DECO.MONROE4","26.51","0.02","0.00"],["2026-05-20T03:20:00","DECO.MONRP11","26.87","0.38","0.00"],["2026-05-20T03:20:00","DECO.MPPA.DWTL","26.93","0.44","0.00"],["2026-05-20T03:20:00","DECO.MSCPA","27.84","1.35","0.00"],["2026-05-20T03:20:00","DECO.NEC","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.NEP112","27.06","0.57","0.00"],["2026-05-20T03:20:00","DECO.NEP113","27.06","0.57","0.00"],["2026-05-20T03:20:00","DECO.NEP114","27.06","0.57","0.00"],["2026-05-20T03:20:00","DECO.NEP12","27.02","0.53","0.00"],["2026-05-20T03:20:00","DECO.NEP131","27.02","0.53","0.00"],["2026-05-20T03:20:00","DECO.NEP132","27.02","0.53","0.00"],["2026-05-20T03:20:00","DECO.NESL1","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.NOBEL","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.OLIVRP11","27.61","1.12","0.00"],["2026-05-20T03:20:00","DECO.PEGASUS","26.42","-0.07","0.00"],["2026-05-20T03:20:00","DECO.PEGASUS2","26.42","-0.07","0.00"],["2026-05-20T03:20:00","DECO.PHEASANT1","26.39","-0.10","0.00"],["2026-05-20T03:20:00","DECO.PINE_TREE","26.46","-0.03","0.00"],["2026-05-20T03:20:00","DECO.PINNEBOG","26.34","-0.15","0.00"],["2026-05-20T03:20:00","DECO.PLACDP12","26.80","0.31","0.00"],["2026-05-20T03:20:00","DECO.PONTC.MVP","26.75","0.26","0.00"],["2026-05-20T03:20:00","DECO.PUTNMP11","27.75","1.26","0.00"],["2026-05-20T03:20:00","DECO.RPSN3.MVP","26.39","-0.10","0.00"],["2026-05-20T03:20:00","DECO.RPSON.MVP","26.37","-0.12","0.00"],["2026-05-20T03:20:00","DECO.RRP11","26.91","0.42","0.00"],["2026-05-20T03:20:00","DECO.S.CASTLE","27.06","0.57","0.00"],["2026-05-20T03:20:00","DECO.SANDU.MVP","26.46","-0.03","0.00"],["2026-05-20T03:20:00","DECO.SELC","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.SESA","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.SIGEL1","26.29","-0.20","0.00"],["2026-05-20T03:20:00","DECO.SLOES11","26.93","0.44","0.00"],["2026-05-20T03:20:00","DECO.STCLA.ARR","26.35","-0.14","0.00"],["2026-05-20T03:20:00","DECO.STCLP11","26.46","-0.03","0.00"],["2026-05-20T03:20:00","DECO.SUPP111","27.13","0.64","0.00"],["2026-05-20T03:20:00","DECO.SUPP112","27.13","0.64","0.00"],["2026-05-20T03:20:00","DECO.SUPP113","27.13","0.64","0.00"],["2026-05-20T03:20:00","DECO.SUPP114","27.13","0.64","0.00"],["2026-05-20T03:20:00","DECO.TRNCNL9","26.91","0.42","0.00"],["2026-05-20T03:20:00","DECO.TURTLE1","26.29","-0.20","0.00"],["2026-05-20T03:20:00","DECO.TURTLE2","26.29","-0.20","0.00"],["2026-05-20T03:20:00","DECO.TUSCOLA2","26.73","0.24","0.00"],["2026-05-20T03:20:00","DECO.WILMTP11","27.50","1.01","0.00"],["2026-05-20T03:20:00","DECO.WPSA","27.00","0.51","0.00"],["2026-05-20T03:20:00","DEOK","26.30","-0.19","0.00"],["2026-05-20T03:20:00","DLCO","26.30","-0.19","0.00"],["2026-05-20T03:20:00","DMGEN1.AGG","25.81","-0.68","0.00"],["2026-05-20T03:20:00","DMGEN2.AGG","25.81","-0.68","0.00"],["2026-05-20T03:20:00","DMGEN4.AGG","25.81","-0.68","0.00"],["2026-05-20T03:20:00","DPC.ABS","26.19","-0.30","0.00"],["2026-05-20T03:20:00","DPC.AEPE9","26.83","0.34","0.00"],["2026-05-20T03:20:00","DPC.APPLRV.SLR","26.71","0.22","0.00"],["2026-05-20T03:20:00","AECI","24.01","-0.95","-1.53"],["2026-05-20T03:20:00","AECI.ALTW","25.86","-0.63","0.00"],["2026-05-20T03:20:00","AECI.AMMO","26.34","-0.15","0.00"],["2026-05-20T03:20:00","AECI.APM_1.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","AECI.APM_2.AZ","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AECI.CWLD","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AEP","26.30","-0.19","0.00"],["2026-05-20T03:20:00","AEP.PSGC1.AMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AEP.PSGC2.AMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AEP.WVPA.GIB5","26.72","0.23","0.00"],["2026-05-20T03:20:00","ALTE.1ROCKGEN","25.86","-0.63","0.00"],["2026-05-20T03:20:00","ALTE.ALBANY","25.90","-0.59","0.00"],["2026-05-20T03:20:00","ALTE.ALTE","26.46","-0.03","0.00"],["2026-05-20T03:20:00","ALTE.AZ","26.46","-0.03","0.00"],["2026-05-20T03:20:00","ALTE.BEARCRK","26.86","0.37","0.00"],["2026-05-20T03:20:00","ALTE.BVRDAM","27.44","0.95","0.00"],["2026-05-20T03:20:00","ALTE.CASSVILLE","26.19","-0.30","0.00"],["2026-05-20T03:20:00","ALTE.CC.RIVS1","25.50","-0.99","0.00"],["2026-05-20T03:20:00","ALTE.CC.RIVS2","25.50","-0.99","0.00"],["2026-05-20T03:20:00","ALTE.CC.WRIVS1","25.61","-0.88","0.00"],["2026-05-20T03:20:00","ALTE.CC.WRIVS2","25.61","-0.88","0.00"],["2026-05-20T03:20:00","ALTE.CEDARDGE","26.28","-0.21","0.00"],["2026-05-20T03:20:00","ALTE.COLUMBAL1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","ALTE.COLUMBAL2","25.88","-0.61","0.00"],["2026-05-20T03:20:00","ALTE.CRAWFISH","26.17","-0.32","0.00"],["2026-05-20T03:20:00","ALTE.DR.ALTM","26.17","-0.32","0.00"],["2026-05-20T03:20:00","ALTE.EDG.ESR","26.03","-0.46","0.00"],["2026-05-20T03:20:00","ALTE.EDG3.ARR","26.04","-0.45","0.00"],["2026-05-20T03:20:00","ALTE.EDGG5G5","25.98","-0.51","0.00"],["2026-05-20T03:20:00","ALTE.GRANT.ESR","26.57","0.08","0.00"],["2026-05-20T03:20:00","ALTE.GRANTCTY","26.57","0.08","0.00"],["2026-05-20T03:20:00","ALTE.JUN31.ARR","27.47","0.98","0.00"],["2026-05-20T03:20:00","ALTE.KILBOUNIL","26.44","-0.05","0.00"],["2026-05-20T03:20:00","ALTE.NEENAHG1","26.47","-0.02","0.00"],["2026-05-20T03:20:00","ALTE.NEENAHG2","26.47","-0.02","0.00"],["2026-05-20T03:20:00","ALTE.NLSD1.ARR","26.22","-0.27","0.00"],["2026-05-20T03:20:00","ALTE.NLSD2.ARR","26.22","-0.27","0.00"],["2026-05-20T03:20:00","ALTE.NROCK","26.10","-0.39","0.00"],["2026-05-20T03:20:00","ALTE.ONIONRIV","26.08","-0.41","0.00"],["2026-05-20T03:20:00","ALTE.PADDOCK","25.53","-0.96","0.00"],["2026-05-20T03:20:00","ALTE.PAR_1.AZ","26.43","-0.06","0.00"],["2026-05-20T03:20:00","ALTE.PDSG1S1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","ALTE.PPKC.ESR1","26.17","-0.32","0.00"],["2026-05-20T03:20:00","ALTE.QUILTBLCK","26.02","-0.47","0.00"],["2026-05-20T03:20:00","ALTE.ROCKGEN2","25.86","-0.63","0.00"],["2026-05-20T03:20:00","ALTE.ROCKGEN3","25.86","-0.63","0.00"],["2026-05-20T03:20:00","ALTE.SFONDDLG1","26.18","-0.31","0.00"],["2026-05-20T03:20:00","ALTE.SFONDDLG2","26.18","-0.31","0.00"],["2026-05-20T03:20:00","ALTE.SFONDDLG3","26.18","-0.31","0.00"],["2026-05-20T03:20:00","ALTE.SFONDDLG4","26.18","-0.31","0.00"],["2026-05-20T03:20:00","ALTE.SHEB1","26.01","-0.48","0.00"],["2026-05-20T03:20:00","ALTE.SHEB2","26.01","-0.48","0.00"],["2026-05-20T03:20:00","ALTE.SHPSN.ARR","26.09","-0.40","0.00"],["2026-05-20T03:20:00","ALTE.SPRINGFD","26.17","-0.32","0.00"],["2026-05-20T03:20:00","ALTE.TOWNECT_1","25.50","-0.99","0.00"],["2026-05-20T03:20:00","ALTE.TOWNECT_2","25.50","-0.99","0.00"],["2026-05-20T03:20:00","ALTE.TOWNEST11","25.50","-0.99","0.00"],["2026-05-20T03:20:00","ALTE.TOWNEST12","25.50","-0.99","0.00"],["2026-05-20T03:20:00","ALTE.WAUTOMA","27.07","0.58","0.00"],["2026-05-20T03:20:00","ALTE.WOOD.ESR","27.57","1.08","0.00"],["2026-05-20T03:20:00","ALTE.WOODCTY","27.57","1.08","0.00"],["2026-05-20T03:20:00","ALTE.WPPI_1.AZ","27.11","0.62","0.00"],["2026-05-20T03:20:00","ALTE.WRIVS_CT1","25.61","-0.88","0.00"],["2026-05-20T03:20:00","ALTE.WRIVS_CT2","25.61","-0.88","0.00"],["2026-05-20T03:20:00","ALTE.WRIVS_ST1","25.61","-0.88","0.00"],["2026-05-20T03:20:00","ALTE.WRIVS_ST2","25.61","-0.88","0.00"],["2026-05-20T03:20:00","ALTW.8THST.ARR","25.82","-0.67","0.00"],["2026-05-20T03:20:00","ALTW.ADAMSADAM","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.ALTW","25.82","-0.67","0.00"],["2026-05-20T03:20:00","ALTW.AMESWIND","24.87","-1.62","0.00"],["2026-05-20T03:20:00","ALTW.ARMST.ARR","26.14","-0.35","0.00"],["2026-05-20T03:20:00","ALTW.AZ","25.82","-0.67","0.00"],["2026-05-20T03:20:00","ALTW.BART1AGR","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.BART1WPPI","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.BARTON2","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.BENT_TREE","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.BEPM.CBLD","26.02","-0.47","0.00"],["2026-05-20T03:20:00","ALTW.BRLGTN1","26.06","-0.43","0.00"],["2026-05-20T03:20:00","ALTW.BRLGTN2","26.06","-0.43","0.00"],["2026-05-20T03:20:00","ALTW.BRLGTN3","26.06","-0.43","0.00"],["2026-05-20T03:20:00","ALTW.BRLGTN4","26.06","-0.43","0.00"],["2026-05-20T03:20:00","ALTW.BRLGTN5","26.02","-0.47","0.00"],["2026-05-20T03:20:00","ALTW.BROOKE1","26.28","-0.21","0.00"],["2026-05-20T03:20:00","ALTW.BVR.ARR","25.71","-0.78","0.00"],["2026-05-20T03:20:00","ALTW.CC.EMERY1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.CC.EMERY2","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.CC.MGS1","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.CC.MGS2","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.CERROG1","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ALTW.CMMPA.MTL","26.77","0.28","0.00"],["2026-05-20T03:20:00","ALTW.CMMPA.SPR","26.98","0.49","0.00"],["2026-05-20T03:20:00","ALTW.CMMPA.WIN","26.34","-0.15","0.00"],["2026-05-20T03:20:00","ALTW.CRLK2WPL","25.77","-0.72","0.00"],["2026-05-20T03:20:00","ALTW.CRLK3CWL2","25.77","-0.72","0.00"],["2026-05-20T03:20:00","ALTW.CRLK3CWLD","25.77","-0.72","0.00"],["2026-05-20T03:20:00","ALTW.CRSTNSOL","25.78","-0.71","0.00"],["2026-05-20T03:20:00","ALTW.CRYLAKE1","25.77","-0.72","0.00"],["2026-05-20T03:20:00","ALTW.CRYLAKE2","25.77","-0.72","0.00"],["2026-05-20T03:20:00","ALTW.CRYSTAL3","25.77","-0.72","0.00"],["2026-05-20T03:20:00","ALTW.DAEC.ARR","25.80","-0.69","0.00"],["2026-05-20T03:20:00","ALTW.DASOLAR1","25.80","-0.69","0.00"],["2026-05-20T03:20:00","ALTW.DASOLAR2","25.80","-0.69","0.00"],["2026-05-20T03:20:00","ALTW.DR.ALPSLD","26.93","0.44","0.00"],["2026-05-20T03:20:00","ALTW.DR.AURLD","26.34","-0.15","0.00"],["2026-05-20T03:20:00","ALTW.DR.BSLF","25.83","-0.66","0.00"],["2026-05-20T03:20:00","ALTW.DR.COMPLD","26.43","-0.06","0.00"],["2026-05-20T03:20:00","ALTW.DR.FERGLD","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.DR.NORLD","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.DR.SIMPLD","26.93","0.44","0.00"],["2026-05-20T03:20:00","ALTW.DRUN.ESR1","25.85","-0.64","0.00"],["2026-05-20T03:20:00","ALTW.ELKWIND","25.12","-1.37","0.00"],["2026-05-20T03:20:00","ALTW.EMERY_1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.EMERY_2","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.EMERY31","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.EMERY32","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.ENDV","26.15","-0.34","0.00"],["2026-05-20T03:20:00","ALTW.ENGLFARMS","24.66","-1.83","0.00"],["2026-05-20T03:20:00","ALTW.FAIR_DSL","26.12","-0.37","0.00"],["2026-05-20T03:20:00","ALTW.FAIR_SIG","26.12","-0.37","0.00"],["2026-05-20T03:20:00","ALTW.FAIR1.ARR","25.69","-0.80","0.00"],["2026-05-20T03:20:00","ALTW.FAIR2.ARR","25.69","-0.80","0.00"],["2026-05-20T03:20:00","ALTW.FAIRMONT1","26.12","-0.37","0.00"],["2026-05-20T03:20:00","ALTW.FCLDFCL1","26.24","-0.25","0.00"],["2026-05-20T03:20:00","ALTW.FRBRN.WND","25.71","-0.78","0.00"],["2026-05-20T03:20:00","ALTW.FRNKLNCO","25.64","-0.85","0.00"],["2026-05-20T03:20:00","ALTW.FXLK3.ARR","25.89","-0.60","0.00"],["2026-05-20T03:20:00","ALTW.GOLDENPLN","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.GOLDP.ESR","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.GPFWIND","25.55","-0.94","0.00"],["2026-05-20T03:20:00","ALTW.GRCT.ARR","25.17","-1.32","0.00"],["2026-05-20T03:20:00","ALTW.HAHN.ARR","25.97","-0.52","0.00"],["2026-05-20T03:20:00","ALTW.HANCOC1","26.06","-0.43","0.00"],["2026-05-20T03:20:00","ALTW.HAWKEYE1","25.69","-0.80","0.00"],["2026-05-20T03:20:00","ALTW.HCPD.STHP","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.HCPD.TRU","26.37","-0.12","0.00"],["2026-05-20T03:20:00","ALTW.HDIVWIND","25.64","-0.85","0.00"],["2026-05-20T03:20:00","ALTW.HKCRK.MVP","25.83","-0.66","0.00"],["2026-05-20T03:20:00","ALTW.HZLT3.MVP","25.79","-0.70","0.00"],["2026-05-20T03:20:00","ALTW.INDEPWIND","25.70","-0.79","0.00"],["2026-05-20T03:20:00","ALTW.JOULGSCIP","25.00","-1.49","0.00"],["2026-05-20T03:20:00","ALTW.JOULGSIPL","25.00","-1.49","0.00"],["2026-05-20T03:20:00","ALTW.JOUNEAL3","25.81","-0.68","0.00"],["2026-05-20T03:20:00","ALTW.JOUNEALS4","25.81","-0.68","0.00"],["2026-05-20T03:20:00","ALTW.KOSSUTH","25.80","-0.69","0.00"],["2026-05-20T03:20:00","ALTW.KOSSUTH2","25.80","-0.69","0.00"],["2026-05-20T03:20:00","ALTW.LAN.ESR1","26.84","0.35","0.00"],["2026-05-20T03:20:00","ALTW.LANS3.ARR","26.84","0.35","0.00"],["2026-05-20T03:20:00","ALTW.LANSIN4","26.84","0.35","0.00"],["2026-05-20T03:20:00","ALTW.LEDYARD","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.LEDYD.MVP","25.74","-0.75","0.00"],["2026-05-20T03:20:00","ALTW.LIMEC1","25.76","-0.73","0.00"],["2026-05-20T03:20:00","ALTW.LIMEC2","25.76","-0.73","0.00"],["2026-05-20T03:20:00","ALTW.LKFLD.IPL","25.80","-0.69","0.00"],["2026-05-20T03:20:00","ALTW.LOSTLAKES","26.21","-0.28","0.00"],["2026-05-20T03:20:00","ALTW.LOUIS.SLR","25.76","-0.73","0.00"],["2026-05-20T03:20:00","ALTW.MECB","24.98","-1.51","0.00"],["2026-05-20T03:20:00","ALTW.MECB_1.AZ","24.98","-1.51","0.00"],["2026-05-20T03:20:00","ALTW.MGS_CT1","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.MGS_CT2","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.MGS_ST3.1","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.MGS_ST3.2","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.MMPA.OGWF","25.70","-0.79","0.00"],["2026-05-20T03:20:00","ALTW.MONTA.ARR","26.27","-0.22","0.00"],["2026-05-20T03:20:00","ALTW.MOWERCO","25.70","-0.79","0.00"],["2026-05-20T03:20:00","ALTW.MQOKT.ARR","25.63","-0.86","0.00"],["2026-05-20T03:20:00","ALTW.MRES","26.24","-0.25","0.00"],["2026-05-20T03:20:00","ALTW.MRES_1.AZ","26.20","-0.29","0.00"],["2026-05-20T03:20:00","ALTW.MTOWNCT1","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.MTOWNCT2","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.MTOWNCT3","24.58","-1.91","0.00"],["2026-05-20T03:20:00","ALTW.NCENT.ARR","25.41","-1.08","0.00"],["2026-05-20T03:20:00","ALTW.NSP","26.52","0.03","0.00"],["2026-05-20T03:20:00","ALTW.NSPP_1.AZ","26.52","0.03","0.00"],["2026-05-20T03:20:00","ALTW.ODINWF","26.48","-0.01","0.00"],["2026-05-20T03:20:00","ALTW.OTTMW.MVP","24.95","-1.54","0.00"],["2026-05-20T03:20:00","ALTW.OTTUMW1","24.54","-1.95","0.00"],["2026-05-20T03:20:00","ALTW.PIONPRAR2","25.75","-0.74","0.00"],["2026-05-20T03:20:00","ALTW.PIOPRAIR1","25.75","-0.74","0.00"],["2026-05-20T03:20:00","ALTW.PRARC1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","ALTW.PRARC3","25.97","-0.52","0.00"],["2026-05-20T03:20:00","ALTW.PRARC4","25.97","-0.52","0.00"],["2026-05-20T03:20:00","ALTW.PRESCOTT","25.21","-1.28","0.00"],["2026-05-20T03:20:00","ALTW.RCCS.ARR","25.88","-0.61","0.00"],["2026-05-20T03:20:00","ALTW.RICHLAND","25.82","-0.67","0.00"],["2026-05-20T03:20:00","ALTW.RIPPEY1","25.87","-0.62","0.00"],["2026-05-20T03:20:00","ALTW.ROCKCREEK","25.27","-1.22","0.00"],["2026-05-20T03:20:00","ALTW.ROQUETTE1","24.95","-1.54","0.00"],["2026-05-20T03:20:00","ALTW.SACCOWIND","25.82","-0.67","0.00"],["2026-05-20T03:20:00","ALTW.SARATOGA","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ALTW.SLAK_CT1","25.47","-1.02","0.00"],["2026-05-20T03:20:00","HE.HEIRLOOMSLR","27.05","0.56","0.00"],["2026-05-20T03:20:00","HE.MEROM_AUX","26.46","-0.03","0.00"],["2026-05-20T03:20:00","HE.MEROM_CH1","26.46","-0.03","0.00"],["2026-05-20T03:20:00","HE.MEROM_CH2","26.46","-0.03","0.00"],["2026-05-20T03:20:00","HE.MEROM1","26.46","-0.03","0.00"],["2026-05-20T03:20:00","HE.MEROM2","26.46","-0.03","0.00"],["2026-05-20T03:20:00","HE.OSPR_PT","26.54","0.05","0.00"],["2026-05-20T03:20:00","HE.RATTS.ARR","26.98","0.49","0.00"],["2026-05-20T03:20:00","HE.RATTS1SLR","27.05","0.56","0.00"],["2026-05-20T03:20:00","HE.SIGW","28.13","1.64","0.00"],["2026-05-20T03:20:00","HE.WORTH1","26.62","0.13","0.00"],["2026-05-20T03:20:00","HE.WORTH2","26.62","0.13","0.00"],["2026-05-20T03:20:00","HE.WORTH3","26.62","0.13","0.00"],["2026-05-20T03:20:00","HE.WORTH4","26.62","0.13","0.00"],["2026-05-20T03:20:00","HMPL.HMPL_1.AZ","27.79","1.30","0.00"],["2026-05-20T03:20:00","HMPL.HMPLOAD","27.79","1.30","0.00"],["2026-05-20T03:20:00","ILGEN1.AGG","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ILGEN10.AGG","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ILGEN2.AGG","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ILGEN3.AGG","25.86","-0.63","0.00"],["2026-05-20T03:20:00","ILGEN4.AGG","25.67","-0.82","0.00"],["2026-05-20T03:20:00","ILGEN5.AGG","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ILGEN7.AGG","25.92","-0.57","0.00"],["2026-05-20T03:20:00","ILLINOIS.HUB","25.54","-0.95","0.00"],["2026-05-20T03:20:00","INDIANA.HUB","27.33","0.84","0.00"],["2026-05-20T03:20:00","INDN","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","IPL.16EVCT7","27.34","0.85","0.00"],["2026-05-20T03:20:00","IPL.16EVCT8","27.34","0.85","0.00"],["2026-05-20T03:20:00","IPL.16EVST9","27.34","0.85","0.00"],["2026-05-20T03:20:00","IPL.16GEOR11G","27.10","0.61","0.00"],["2026-05-20T03:20:00","IPL.16GEOR22G","27.26","0.77","0.00"],["2026-05-20T03:20:00","IPL.16GEOR33G","27.26","0.77","0.00"],["2026-05-20T03:20:00","IPL.16GEOR44G","27.10","0.61","0.00"],["2026-05-20T03:20:00","IPL.16PETE.AGG","26.82","0.33","0.00"],["2026-05-20T03:20:00","OTP.NWPS","26.76","-0.62","0.89"],["2026-05-20T03:20:00","OTP.OTP","20.86","-0.43","-5.20"],["2026-05-20T03:20:00","OTP.OTPW_1.AZ","23.30","-0.11","-3.08"],["2026-05-20T03:20:00","OTP.OTPW_10.AZ","19.37","-0.15","-6.97"],["2026-05-20T03:20:00","OTP.OTPW_11.AZ","27.55","-0.25","1.31"],["2026-05-20T03:20:00","OTP.OTPW_12.AZ","20.45","-1.30","-4.74"],["2026-05-20T03:20:00","OTP.OTPW_14.AZ","27.09","-0.12","0.72"],["2026-05-20T03:20:00","OTP.OTPW_2.AZ","23.12","-0.66","-2.71"],["2026-05-20T03:20:00","OTP.OTPW_8.AZ","27.67","0.22","0.96"],["2026-05-20T03:20:00","OTP.OTPW_9.AZ","21.59","-1.17","-3.73"],["2026-05-20T03:20:00","OTP.RUGBY1_IBR","17.36","-1.54","-7.59"],["2026-05-20T03:20:00","OTP.RUGBY1MRES","17.36","-1.54","-7.59"],["2026-05-20T03:20:00","OTP.RUGBY1UMMP","17.36","-1.54","-7.59"],["2026-05-20T03:20:00","OTP.RUGBY1UPLS","17.36","-1.54","-7.59"],["2026-05-20T03:20:00","OTP.SLWAYO1","26.31","1.21","-1.39"],["2026-05-20T03:20:00","OTP.TATANKA","25.79","-0.70","0.00"],["2026-05-20T03:20:00","OTP.TATANKARID","25.79","-0.70","0.00"],["2026-05-20T03:20:00","PJMC","26.30","-0.19","0.00"],["2026-05-20T03:20:00","PSEG","26.30","-0.19","0.00"],["2026-05-20T03:20:00","PSI_GEN.AGG","26.70","0.21","0.00"],["2026-05-20T03:20:00","SBMU","26.03","-0.46","0.00"],["2026-05-20T03:20:00","SCEG","26.55","0.06","0.00"],["2026-05-20T03:20:00","SECI","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","SIGE.10ABGTGT","27.39","0.90","0.00"],["2026-05-20T03:20:00","SIGE.10CULGN2","27.36","0.87","0.00"],["2026-05-20T03:20:00","SIGE.10CULGN3","27.40","0.91","0.00"],["2026-05-20T03:20:00","SIGE.ABBROWUN4","27.39","0.90","0.00"],["2026-05-20T03:20:00","SIGE.ABBROWUN5","27.39","0.90","0.00"],["2026-05-20T03:20:00","SIGE.ABBROWUN6","27.39","0.90","0.00"],["2026-05-20T03:20:00","SIGE.APGI","27.44","0.95","0.00"],["2026-05-20T03:20:00","SIGE.AZ","27.60","1.11","0.00"],["2026-05-20T03:20:00","SIGE.BGGTN.ARR","27.71","1.22","0.00"],["2026-05-20T03:20:00","SIGE.CANL1.AMP","27.02","0.53","0.00"],["2026-05-20T03:20:00","SIGE.CANL2.AMP","27.02","0.53","0.00"],["2026-05-20T03:20:00","SIGE.CANL3.AMP","27.02","0.53","0.00"],["2026-05-20T03:20:00","SIGE.CANN_MUNI","27.58","1.09","0.00"],["2026-05-20T03:20:00","SIGE.CIN","27.51","1.02","0.00"],["2026-05-20T03:20:00","SIGE.DUFF","27.08","0.59","0.00"],["2026-05-20T03:20:00","SIGE.FOWLR","26.49","0.00","0.00"],["2026-05-20T03:20:00","SIGE.FPL_FERD","27.60","1.11","0.00"],["2026-05-20T03:20:00","SIGE.HE","27.55","1.06","0.00"],["2026-05-20T03:20:00","SIGE.HEPM_1.AZ","27.55","1.06","0.00"],["2026-05-20T03:20:00","SIGE.IMPA","27.40","0.91","0.00"],["2026-05-20T03:20:00","SIGE.POSYSLR1","27.17","0.68","0.00"],["2026-05-20T03:20:00","SIGE.SIGW","27.60","1.11","0.00"],["2026-05-20T03:20:00","SIGE.TROY_SOL","27.32","0.83","0.00"],["2026-05-20T03:20:00","SIGE.WAR4ALCOA","27.50","1.01","0.00"],["2026-05-20T03:20:00","SIGE.WAR4SIGE","27.41","0.92","0.00"],["2026-05-20T03:20:00","SIGE.WAR5SIGE","27.50","1.01","0.00"],["2026-05-20T03:20:00","SIGE.WAR6SIGE","27.47","0.98","0.00"],["2026-05-20T03:20:00","SIPC.AZ","26.75","0.26","0.00"],["2026-05-20T03:20:00","SIPC.BIGMUDDY","26.51","0.02","0.00"],["2026-05-20T03:20:00","SIPC.MARI69","26.13","-0.36","0.00"],["2026-05-20T03:20:00","SIPC.MARIOGEN5","26.38","-0.11","0.00"],["2026-05-20T03:20:00","SIPC.MARIOGEN6","26.38","-0.11","0.00"],["2026-05-20T03:20:00","SIPC.SIPC","26.75","0.26","0.00"],["2026-05-20T03:20:00","SME.AZ","21.71","-0.20","-4.58"],["2026-05-20T03:20:00","SME.BATESV_1","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","SME.BATESV_2","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","SME.BATESV_3","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","SME.BENN.ARR","21.50","-0.41","-4.58"],["2026-05-20T03:20:00","SME.BENN_R_U1","21.50","-0.41","-4.58"],["2026-05-20T03:20:00","SME.BENN_R_U2","21.50","-0.41","-4.58"],["2026-05-20T03:20:00","SME.CC.MOR_CC1","21.18","-0.73","-4.58"],["2026-05-20T03:20:00","SME.CC.MOS_CC1","21.26","-0.65","-4.58"],["2026-05-20T03:20:00","SME.CC.MOS_CC2","21.26","-0.65","-4.58"],["2026-05-20T03:20:00","SME.DTEDGE","22.02","0.11","-4.58"],["2026-05-20T03:20:00","SME.GPTAYLRS","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","SME.GRANDGULF","20.86","-1.05","-4.58"],["2026-05-20T03:20:00","SME.LEAFRIVER","21.55","-0.36","-4.58"],["2026-05-20T03:20:00","SME.MOR_CTG1","21.18","-0.73","-4.58"],["2026-05-20T03:20:00","SME.MOR_STG1","21.20","-0.71","-4.58"],["2026-05-20T03:20:00","SME.MORRO.ARR","21.20","-0.71","-4.58"],["2026-05-20T03:20:00","SME.MOS_3","21.20","-0.71","-4.58"],["2026-05-20T03:20:00","SME.MOS_4","21.29","-0.62","-4.58"],["2026-05-20T03:20:00","SME.MOS_5","21.29","-0.62","-4.58"],["2026-05-20T03:20:00","SME.MOS_CTG_1","21.29","-0.62","-4.58"],["2026-05-20T03:20:00","SME.MOS_CTG_2","21.29","-0.62","-4.58"],["2026-05-20T03:20:00","SME.MOS_STG_1","21.20","-0.71","-4.58"],["2026-05-20T03:20:00","SME.MOS_STG_2","21.20","-0.71","-4.58"],["2026-05-20T03:20:00","SME.MS_SOLAR3","21.39","-0.52","-4.58"],["2026-05-20T03:20:00","SME.PALDNG.ARR","21.92","0.01","-4.58"],["2026-05-20T03:20:00","SME.PLUMPOINT","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","SME.SLVRCRK_1","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","SME.SLVRCRK_2","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","SME.SLVRCRK_3","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","SME.SME_LOAD","21.71","-0.20","-4.58"],["2026-05-20T03:20:00","SME.SYLV_1","22.01","0.10","-4.58"],["2026-05-20T03:20:00","SME.SYLV_2","22.01","0.10","-4.58"],["2026-05-20T03:20:00","SME.SYLV_3","22.01","0.10","-4.58"],["2026-05-20T03:20:00","SMP.AZ","26.04","-0.45","0.00"],["2026-05-20T03:20:00","SMP.BLOOMIN_QS","26.23","-0.26","0.00"],["2026-05-20T03:20:00","SMP.CCRK1.RPU","26.05","-0.44","0.00"],["2026-05-20T03:20:00","SMP.CCRK2.RPU","26.05","-0.44","0.00"],["2026-05-20T03:20:00","SMP.MMPA.AU","25.85","-0.64","0.00"],["2026-05-20T03:20:00","SMP.OWEF","26.10","-0.39","0.00"],["2026-05-20T03:20:00","BREC.SMTH1.AMP","26.38","-0.11","0.00"],["2026-05-20T03:20:00","BREC.SMTH2.AMP","26.38","-0.11","0.00"],["2026-05-20T03:20:00","BREC.SMTH3.AMP","26.38","-0.11","0.00"],["2026-05-20T03:20:00","BREC.UNBRIDLED","27.44","0.95","0.00"],["2026-05-20T03:20:00","BREC.WILSON1","27.11","0.62","0.00"],["2026-05-20T03:20:00","CE","26.30","-0.19","0.00"],["2026-05-20T03:20:00","CE.CRETE.NU","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CE.PSG1.IMEA","25.82","-0.67","0.00"],["2026-05-20T03:20:00","CE.PSG1.N_PSG","25.82","-0.67","0.00"],["2026-05-20T03:20:00","CE.PSG2.IMEA","25.82","-0.67","0.00"],["2026-05-20T03:20:00","CE.PSG2.N_PSG","25.82","-0.67","0.00"],["2026-05-20T03:20:00","CE.ZIONEC.MVP","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CIN.08NOBSN1","26.93","0.44","0.00"],["2026-05-20T03:20:00","CIN.08NOBSN2","26.93","0.44","0.00"],["2026-05-20T03:20:00","CIN.AEPE12","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.CAYCT.4","26.46","-0.03","0.00"],["2026-05-20T03:20:00","CIN.CAYUGA.1","26.38","-0.11","0.00"],["2026-05-20T03:20:00","CIN.CAYUGA.2","26.46","-0.03","0.00"],["2026-05-20T03:20:00","CIN.CAYUGA.3","26.53","0.04","0.00"],["2026-05-20T03:20:00","CIN.CC.EDWIGCC","26.92","0.43","0.00"],["2026-05-20T03:20:00","CIN.CC.NOBSVIL","26.82","0.33","0.00"],["2026-05-20T03:20:00","CIN.CC.SUGRCK","26.31","-0.18","0.00"],["2026-05-20T03:20:00","CIN.CONRSV.ARR","28.21","1.72","0.00"],["2026-05-20T03:20:00","CIN.CRANESOLAR","27.35","0.86","0.00"],["2026-05-20T03:20:00","CIN.CRSD","26.54","0.05","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.1","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.2","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.3","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.4","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.5","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.6","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.7","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CT.VERMN.8","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CIN.CUSTOMER1","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.DEI.AZ","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.EDWCT1","26.92","0.43","0.00"],["2026-05-20T03:20:00","CIN.EDWCT2","26.92","0.43","0.00"],["2026-05-20T03:20:00","CIN.EDWST","26.92","0.43","0.00"],["2026-05-20T03:20:00","CIN.ESR.ATTBRY","28.10","1.61","0.00"],["2026-05-20T03:20:00","CIN.ESR.CRANE","27.35","0.86","0.00"],["2026-05-20T03:20:00","CIN.ESR.NABB","27.56","1.07","0.00"],["2026-05-20T03:20:00","CIN.GALGHR.ARR","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.GIB5.WVPA","26.72","0.23","0.00"],["2026-05-20T03:20:00","CIN.GIBSON.1","26.68","0.19","0.00"],["2026-05-20T03:20:00","CIN.GIBSON.2","26.74","0.25","0.00"],["2026-05-20T03:20:00","CIN.GIBSON.3","26.74","0.25","0.00"],["2026-05-20T03:20:00","CIN.GIBSON.4","26.74","0.25","0.00"],["2026-05-20T03:20:00","CIN.GIBSON.5","26.72","0.23","0.00"],["2026-05-20T03:20:00","CIN.GRNTON.MVP","26.55","0.06","0.00"],["2026-05-20T03:20:00","CIN.HE.PSI","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.HENRYCO.1","27.62","1.13","0.00"],["2026-05-20T03:20:00","CIN.HENRYCO.2","27.62","1.13","0.00"],["2026-05-20T03:20:00","CIN.HENRYCO.3","27.62","1.13","0.00"],["2026-05-20T03:20:00","CIN.HEPM_1.AZ","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.HEPM_2.AZ","26.88","0.39","0.00"],["2026-05-20T03:20:00","CIN.HHILLS01","26.76","0.27","0.00"],["2026-05-20T03:20:00","CIN.LOGANOAKR","26.84","0.35","0.00"],["2026-05-20T03:20:00","CIN.MADISON.1","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.2","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.3","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.4","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.5","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.6","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.7","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MADISON.8","26.95","0.46","0.00"],["2026-05-20T03:20:00","CIN.MARKLND.1","27.09","0.60","0.00"],["2026-05-20T03:20:00","CIN.MARKLND.2","27.09","0.60","0.00"],["2026-05-20T03:20:00","CIN.MARKLND.3","27.09","0.60","0.00"],["2026-05-20T03:20:00","CIN.NIPS.APLSS","26.77","0.28","0.00"],["2026-05-20T03:20:00","CIN.NIPS.FRBNK","26.41","-0.08","0.00"],["2026-05-20T03:20:00","CIN.NIPS.GBSNS","26.88","0.39","0.00"],["2026-05-20T03:20:00","CIN.NIPS.JRDCK","26.31","-0.18","0.00"],["2026-05-20T03:20:00","CIN.NOBLEVL.3","26.77","0.28","0.00"],["2026-05-20T03:20:00","CIN.NOBLEVL.4","26.77","0.28","0.00"],["2026-05-20T03:20:00","CIN.NOBLEVL.5","26.77","0.28","0.00"],["2026-05-20T03:20:00","CIN.PSI","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.PSI.IMPA","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.PSI.LMU","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.PSI_2.AZ","27.63","1.14","0.00"],["2026-05-20T03:20:00","CIN.PSI_3.AZ","27.58","1.09","0.00"],["2026-05-20T03:20:00","CIN.PV.SPEEDWY","27.41","0.92","0.00"],["2026-05-20T03:20:00","CIN.SIGE","27.65","1.16","0.00"],["2026-05-20T03:20:00","CIN.SIGW_1.AZ","27.65","1.16","0.00"],["2026-05-20T03:20:00","CIN.SUCRKGT1","26.31","-0.18","0.00"],["2026-05-20T03:20:00","CIN.SUCRKGT2","26.31","-0.18","0.00"],["2026-05-20T03:20:00","CIN.SUCRKST1","26.31","-0.18","0.00"],["2026-05-20T03:20:00","CIN.SUGRCK.MVP","26.32","-0.17","0.00"],["2026-05-20T03:20:00","CIN.TIPMONT","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.TWINBR1","27.49","1.00","0.00"],["2026-05-20T03:20:00","CIN.WABASL.ARR","26.62","0.13","0.00"],["2026-05-20T03:20:00","CIN.WBSPSI.ARR","26.87","0.38","0.00"],["2026-05-20T03:20:00","CIN.WHEATCTG1","26.88","0.39","0.00"],["2026-05-20T03:20:00","CIN.WHEATCTG2","26.88","0.39","0.00"],["2026-05-20T03:20:00","CIN.WHEATCTG3","26.88","0.39","0.00"],["2026-05-20T03:20:00","CIN.WHEATCTG4","26.88","0.39","0.00"],["2026-05-20T03:20:00","CIN.WHTSLR.SIG","27.30","0.81","0.00"],["2026-05-20T03:20:00","AMIL.SIPC_BALD","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMIL.SIPM_1.AZ","26.00","-0.49","0.00"],["2026-05-20T03:20:00","AMIL.SMRT","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SOY_2.AZ","25.90","-0.59","0.00"],["2026-05-20T03:20:00","AMIL.SSWE","25.29","-1.20","0.00"],["2026-05-20T03:20:00","AMIL.STAR","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.STLNG.ARR","25.93","-0.56","0.00"],["2026-05-20T03:20:00","AMIL.STWF","25.56","-0.93","0.00"],["2026-05-20T03:20:00","AMIL.SUGARCRK","24.93","-1.56","0.00"],["2026-05-20T03:20:00","AMIL.SWE_IL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SWEC.ARR","26.53","0.04","0.00"],["2026-05-20T03:20:00","AMIL.SWECC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SZE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SZE_SCI","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.TBCRSTAT","24.99","-1.50","0.00"],["2026-05-20T03:20:00","AMIL.THNK","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.TILTU1","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMIL.TILTU2","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMIL.TILTU3","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMIL.TILTU4","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMIL.TLDNSLR","25.86","-0.63","0.00"],["2026-05-20T03:20:00","AMIL.TPM_123","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.TRA_ATRAE","24.59","-1.90","0.00"],["2026-05-20T03:20:00","AMIL.TREX_IL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.USSTL.ARR","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMIL.VEM","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.VIN_AVINT","25.04","-1.45","0.00"],["2026-05-20T03:20:00","AMIL.VRD","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.W_BRCTIPT","25.87","-0.62","0.00"],["2026-05-20T03:20:00","AMIL.WDRV.ARR","25.93","-0.56","0.00"],["2026-05-20T03:20:00","AMIL.WISE.IWUS","25.31","-1.18","0.00"],["2026-05-20T03:20:00","AMIL.WLBRWEST","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMIL.WOLV","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.WPSE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.WPSE.DM","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.WPSE.OLIN","25.98","-0.51","0.00"],["2026-05-20T03:20:00","AMIL.WRSF","25.53","-0.96","0.00"],["2026-05-20T03:20:00","AMIL.WVPA","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.WVPA_2.AZ","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMIL.WVPA_4.AZ","26.08","-0.41","0.00"],["2026-05-20T03:20:00","AMIL.WWEC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.XLON","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.XOEN","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMMO.176803","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMMO.179586","25.67","-0.82","0.00"],["2026-05-20T03:20:00","AMMO.ADELITE","25.52","-0.97","0.00"],["2026-05-20T03:20:00","AMMO.AEM.MO","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.ALTONA","26.67","0.18","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN11","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN22","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN33","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN44","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN55","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN66","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN77","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.AUDRN88","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.BBS","25.62","-0.87","0.00"],["2026-05-20T03:20:00","AMMO.BLUEJAY","26.27","-0.22","0.00"],["2026-05-20T03:20:00","AMMO.BOWLGREEN","25.99","-0.50","0.00"],["2026-05-20T03:20:00","AMMO.CALF_1.AZ","25.36","-1.13","0.00"],["2026-05-20T03:20:00","AMMO.CALI","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.CALLAWAY1","25.20","-1.29","0.00"],["2026-05-20T03:20:00","AMMO.CC.KEOKUK","24.79","-1.70","0.00"],["2026-05-20T03:20:00","AMMO.CC.OSAGE","24.58","-1.91","0.00"],["2026-05-20T03:20:00","AMMO.CCG_1.AZ","25.99","-0.50","0.00"],["2026-05-20T03:20:00","AMMO.CENT","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.DBOBCATSO","26.17","-0.32","0.00"],["2026-05-20T03:20:00","AMMO.DR.AMMO","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMMO.ENVOY","27.10","0.61","0.00"],["2026-05-20T03:20:00","AMMO.ETL1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","AMMO.FGRDCTG1","25.50","-0.99","0.00"],["2026-05-20T03:20:00","AMMO.GOOSEGEN1","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.GOOSEGEN2","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.GOOSEGEN3","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.GOOSEGEN4","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.GOOSEGEN5","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.GOOSEGEN6","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.HANN.LD","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.HANN_1.AZ","25.61","-0.88","0.00"],["2026-05-20T03:20:00","AMMO.HDBD3.ARR","25.81","-0.68","0.00"],["2026-05-20T03:20:00","AMMO.HIPRAIRIE","25.15","-1.34","0.00"],["2026-05-20T03:20:00","AMMO.HUCKFINN","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.KAHO_1.AZ","25.42","-1.07","0.00"],["2026-05-20T03:20:00","AMMO.KAHO_NEM","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.KEOKUK1","24.79","-1.70","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK10","24.78","-1.71","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK11","24.78","-1.71","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK12","24.80","-1.69","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK13","24.80","-1.69","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK14","24.80","-1.69","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK15","24.80","-1.69","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK2","24.79","-1.70","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK3","24.79","-1.70","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK4","24.79","-1.70","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK5","24.79","-1.70","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK6","24.79","-1.70","0.00"],["2026-05-20T03:20:00","CONS.FICTYEC","27.70","1.21","0.00"],["2026-05-20T03:20:00","CONS.FICTYMR","27.70","1.21","0.00"],["2026-05-20T03:20:00","CONS.FISHCREEK","26.74","0.25","0.00"],["2026-05-20T03:20:00","CONS.FOOTEHYD","27.75","1.26","0.00"],["2026-05-20T03:20:00","CONS.GENESEE","26.59","0.10","0.00"],["2026-05-20T03:20:00","CONS.GENESEESO","26.74","0.25","0.00"],["2026-05-20T03:20:00","CONS.GENESEPS","26.59","0.10","0.00"],["2026-05-20T03:20:00","CONS.GRATIOT","26.65","0.16","0.00"],["2026-05-20T03:20:00","CONS.GRATIOT1","26.41","-0.08","0.00"],["2026-05-20T03:20:00","CONS.GRATIOT2","26.41","-0.08","0.00"],["2026-05-20T03:20:00","CONS.GRAYLGY2","27.02","0.53","0.00"],["2026-05-20T03:20:00","CONS.GRAYLNG","27.02","0.53","0.00"],["2026-05-20T03:20:00","CONS.GYRD1WPSC","27.59","1.10","0.00"],["2026-05-20T03:20:00","CONS.GYRD2WPSC","27.59","1.10","0.00"],["2026-05-20T03:20:00","CONS.GYRD3WPSC","27.59","1.10","0.00"],["2026-05-20T03:20:00","CONS.HARDY","27.68","1.19","0.00"],["2026-05-20T03:20:00","CONS.HART","27.76","1.27","0.00"],["2026-05-20T03:20:00","CONS.HILMN.ARR","27.66","1.17","0.00"],["2026-05-20T03:20:00","CONS.HODENPYL","27.77","1.28","0.00"],["2026-05-20T03:20:00","CONS.HRSY10","27.73","1.24","0.00"],["2026-05-20T03:20:00","CONS.HRSY9","27.73","1.24","0.00"],["2026-05-20T03:20:00","CONS.HRTLND","26.63","0.14","0.00"],["2026-05-20T03:20:00","CONS.HTWD","27.44","0.95","0.00"],["2026-05-20T03:20:00","CONS.ISABELLA1","26.19","-0.30","0.00"],["2026-05-20T03:20:00","CONS.JACKSON","26.63","0.14","0.00"],["2026-05-20T03:20:00","CONS.JAXON_1","26.14","-0.35","0.00"],["2026-05-20T03:20:00","CONS.JAXON_2","26.19","-0.30","0.00"],["2026-05-20T03:20:00","CONS.KAL_RGEN_","26.95","0.46","0.00"],["2026-05-20T03:20:00","CONS.KALK","27.99","1.50","0.00"],["2026-05-20T03:20:00","CONS.KARN.ARR","26.67","0.18","0.00"],["2026-05-20T03:20:00","CONS.KARN3","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CONS.KARN4","26.47","-0.02","0.00"],["2026-05-20T03:20:00","CONS.KENCNTY1","27.17","0.68","0.00"],["2026-05-20T03:20:00","CONS.LANS","27.06","0.57","0.00"],["2026-05-20T03:20:00","CONS.LANS.ARR","26.81","0.32","0.00"],["2026-05-20T03:20:00","CONS.LBWL.ASM2","26.76","0.27","0.00"],["2026-05-20T03:20:00","CONS.LBWL.ASSM","26.76","0.27","0.00"],["2026-05-20T03:20:00","CONS.LBWL.CSEL","26.94","0.45","0.00"],["2026-05-20T03:20:00","CONS.LIVINGEN1","27.51","1.02","0.00"],["2026-05-20T03:20:00","CONS.LIVINGEN2","27.51","1.02","0.00"],["2026-05-20T03:20:00","CONS.LIVINGEN3","27.51","1.02","0.00"],["2026-05-20T03:20:00","CONS.LIVINGEN4","27.51","1.02","0.00"],["2026-05-20T03:20:00","CONS.LOUDHYDRO","26.69","0.20","0.00"],["2026-05-20T03:20:00","CONS.LUDINGTN1","27.49","1.00","0.00"],["2026-05-20T03:20:00","CONS.LUDINGTN2","27.49","1.00","0.00"],["2026-05-20T03:20:00","CONS.LUDINGTN3","27.54","1.05","0.00"],["2026-05-20T03:20:00","CONS.LUDINGTN4","27.54","1.05","0.00"],["2026-05-20T03:20:00","CONS.LUDINGTN5","27.58","1.09","0.00"],["2026-05-20T03:20:00","CONS.LUDINGTN6","27.58","1.09","0.00"],["2026-05-20T03:20:00","CONS.LWEP","27.50","1.01","0.00"],["2026-05-20T03:20:00","CONS.MACK.ARR","28.45","1.96","0.00"],["2026-05-20T03:20:00","CONS.MCV","26.36","-0.13","0.00"],["2026-05-20T03:20:00","CONS.MCV.MCV","26.36","-0.13","0.00"],["2026-05-20T03:20:00","CONS.MERIDIAN1","26.43","-0.06","0.00"],["2026-05-20T03:20:00","CONS.MIOHYDRO","27.27","0.78","0.00"],["2026-05-20T03:20:00","CONS.MIPOWER1","27.33","0.84","0.00"],["2026-05-20T03:20:00","CONS.MIPOWER2","27.33","0.84","0.00"],["2026-05-20T03:20:00","CONS.MPPA","27.42","0.93","0.00"],["2026-05-20T03:20:00","CONS.MPPA.ABRW","26.79","0.30","0.00"],["2026-05-20T03:20:00","CONS.MPPA.ASM2","26.76","0.27","0.00"],["2026-05-20T03:20:00","CONS.MPPA.ASSM","26.76","0.27","0.00"],["2026-05-20T03:20:00","CONS.MPPA.CHSE","26.94","0.45","0.00"],["2026-05-20T03:20:00","CONS.MPPA.HSLR","27.76","1.27","0.00"],["2026-05-20T03:20:00","CONS.MPPA_3.AZ","27.23","0.74","0.00"],["2026-05-20T03:20:00","CONS.MSCP_1.AZ","27.35","0.86","0.00"],["2026-05-20T03:20:00","CONS.MSCPA","27.34","0.85","0.00"],["2026-05-20T03:20:00","CONS.MSNRD.SOL","26.22","-0.27","0.00"],["2026-05-20T03:20:00","CONS.MUSKSOL","27.39","0.90","0.00"],["2026-05-20T03:20:00","CONS.MWEC","27.16","0.67","0.00"],["2026-05-20T03:20:00","CONS.NESL","27.42","0.93","0.00"],["2026-05-20T03:20:00","CONS.PAL_HEPM","26.37","-0.12","0.00"],["2026-05-20T03:20:00","CONS.PAL_WPSC","26.37","-0.12","0.00"],["2026-05-20T03:20:00","CONS.PFZT","26.93","0.44","0.00"],["2026-05-20T03:20:00","CONS.PINERVR1","26.53","0.04","0.00"],["2026-05-20T03:20:00","CONS.PNRVR.SOL","26.53","0.04","0.00"],["2026-05-20T03:20:00","CONS.POLARIS1","26.68","0.19","0.00"],["2026-05-20T03:20:00","CONS.POLRS.SOL","26.68","0.19","0.00"],["2026-05-20T03:20:00","CONS.RENAIGEN1","26.69","0.20","0.00"],["2026-05-20T03:20:00","CONS.RENAIGEN2","26.69","0.20","0.00"],["2026-05-20T03:20:00","CONS.RENAIGEN3","26.69","0.20","0.00"],["2026-05-20T03:20:00","CONS.RENAIGEN4","26.69","0.20","0.00"],["2026-05-20T03:20:00","CONS.ROGERSHYD","27.54","1.05","0.00"],["2026-05-20T03:20:00","CONS.RVRFORK","26.82","0.33","0.00"],["2026-05-20T03:20:00","CONS.RVRFORK2","26.82","0.33","0.00"],["2026-05-20T03:20:00","CONS.S.COLDCRK","27.37","0.88","0.00"],["2026-05-20T03:20:00","CONS.S.GRAT2","26.41","-0.08","0.00"],["2026-05-20T03:20:00","CONS.S.LTROUT","28.07","1.58","0.00"],["2026-05-20T03:20:00","CONS.SAUK1","27.26","0.77","0.00"],["2026-05-20T03:20:00","CONS.SCIT","27.09","0.60","0.00"],["2026-05-20T03:20:00","CONS.SCWND1","27.68","1.19","0.00"],["2026-05-20T03:20:00","CONS.SCWND2","27.68","1.19","0.00"],["2026-05-20T03:20:00","CONS.SCWND3","27.68","1.19","0.00"],["2026-05-20T03:20:00","CONS.SCWND4","27.68","1.19","0.00"],["2026-05-20T03:20:00","CONS.SELC","27.36","0.87","0.00"],["2026-05-20T03:20:00","CONS.SESB","27.37","0.88","0.00"],["2026-05-20T03:20:00","CONS.SPNGCREEK","26.94","0.45","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK7","24.78","-1.71","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK8","24.78","-1.71","0.00"],["2026-05-20T03:20:00","AMMO.KEOKUK9","24.78","-1.71","0.00"],["2026-05-20T03:20:00","AMMO.KIRK","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.KIRK_1.AZ","25.91","-0.58","0.00"],["2026-05-20T03:20:00","AMMO.KIRK2.ARR","25.71","-0.78","0.00"],["2026-05-20T03:20:00","AMMO.KLSF1","26.18","-0.31","0.00"],["2026-05-20T03:20:00","AMMO.KLSF2","26.18","-0.31","0.00"],["2026-05-20T03:20:00","AMMO.KMDYCTG1","26.18","-0.31","0.00"],["2026-05-20T03:20:00","AMMO.KMDYCTG2","26.18","-0.31","0.00"],["2026-05-20T03:20:00","AMMO.LABADIE1","25.47","-1.02","0.00"],["2026-05-20T03:20:00","AMMO.LABADIE2","25.41","-1.08","0.00"],["2026-05-20T03:20:00","AMMO.LABADIE3","25.42","-1.07","0.00"],["2026-05-20T03:20:00","AMMO.LABADIE4","25.49","-1.00","0.00"],["2026-05-20T03:20:00","AMMO.LINN_1.AZ","25.97","-0.52","0.00"],["2026-05-20T03:20:00","AMMO.MARC_1.AZ","26.21","-0.28","0.00"],["2026-05-20T03:20:00","AMMO.MARC_NEM","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.MARC_NG","26.27","-0.22","0.00"],["2026-05-20T03:20:00","AMMO.MERAMEC1","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMMO.MERAMEC2","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMMO.MERAMEC3","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMMO.MERAMEC4","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMMO.MEXCTG1","27.10","0.61","0.00"],["2026-05-20T03:20:00","AMMO.MOBCTG1","25.41","-1.08","0.00"],["2026-05-20T03:20:00","AMMO.MOCE_1.AZ","25.41","-1.08","0.00"],["2026-05-20T03:20:00","AMMO.MORUCTG1","25.42","-1.07","0.00"],["2026-05-20T03:20:00","AMMO.MRRIS.SLR","25.21","-1.28","0.00"],["2026-05-20T03:20:00","AMMO.NEWFLOR","25.41","-1.08","0.00"],["2026-05-20T03:20:00","AMMO.NEWMADRID","26.13","-0.36","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE1","24.58","-1.91","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE2","24.58","-1.91","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE3","24.58","-1.91","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE4","24.58","-1.91","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE5","24.57","-1.92","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE6","24.57","-1.92","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE7","24.57","-1.92","0.00"],["2026-05-20T03:20:00","AMMO.OSAGE8","24.57","-1.92","0.00"],["2026-05-20T03:20:00","AMMO.OSAGEEGEN","24.58","-1.91","0.00"],["2026-05-20T03:20:00","AMMO.PENOCTG1","25.75","-0.74","0.00"],["2026-05-20T03:20:00","AMMO.PENOCTG2","25.75","-0.74","0.00"],["2026-05-20T03:20:00","AMMO.PENOCTG3","25.75","-0.74","0.00"],["2026-05-20T03:20:00","AMMO.PENOCTG4","25.75","-0.74","0.00"],["2026-05-20T03:20:00","AMMO.PERR","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.PERR_1.AZ","26.41","-0.08","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG1","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG2","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG3","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG4","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG5","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG6","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG7","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.PNKYCTG8","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.RCCKCTG1","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMMO.RCCKCTG2","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMMO.RCCKCTG3","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMMO.RCCKCTG4","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMMO.RUSHIS1","25.84","-0.65","0.00"],["2026-05-20T03:20:00","AMMO.RUSHIS2","25.84","-0.65","0.00"],["2026-05-20T03:20:00","AMMO.SHOWMS","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMMO.SIOUX1","25.66","-0.83","0.00"],["2026-05-20T03:20:00","AMMO.SIOUX2","25.67","-0.82","0.00"],["2026-05-20T03:20:00","AMMO.SPLITRAIL","25.46","-1.03","0.00"],["2026-05-20T03:20:00","AMMO.TRIGCTG1","25.93","-0.56","0.00"],["2026-05-20T03:20:00","AMMO.TS1","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.TS2","26.02","-0.47","0.00"],["2026-05-20T03:20:00","AMMO.UA.AZ","25.78","-0.71","0.00"],["2026-05-20T03:20:00","AMMO.UE","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.UE.AZ","25.85","-0.61","-0.03"],["2026-05-20T03:20:00","AMMO.VANDALIA","26.27","-0.22","0.00"],["2026-05-20T03:20:00","AMMO.VENCTG2","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMMO.VENCTG3","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMMO.VENCTG4","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMMO.VENCTG5","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMMO.WFSP","25.74","-0.75","0.00"],["2026-05-20T03:20:00","AMMO.WVPA","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMMO.WVPA.CZHI","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMMO.WVPA.CZML","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMMO.WVPA.CZPG","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMMO.WVPA_3.AZ","26.17","-0.32","0.00"],["2026-05-20T03:20:00","AP","26.30","-0.19","0.00"],["2026-05-20T03:20:00","ARKANSAS.HUB","21.04","-0.91","-4.54"],["2026-05-20T03:20:00","BREC.AZ","27.36","0.87","0.00"],["2026-05-20T03:20:00","BREC.BREC","27.29","0.80","0.00"],["2026-05-20T03:20:00","BREC.CENTURY","27.19","0.70","0.00"],["2026-05-20T03:20:00","BREC.COLE.ARR","27.19","0.70","0.00"],["2026-05-20T03:20:00","BREC.DR.BREC","26.18","-0.31","0.00"],["2026-05-20T03:20:00","BREC.DR.PADUC","26.18","-0.31","0.00"],["2026-05-20T03:20:00","BREC.GREEN1","27.44","0.95","0.00"],["2026-05-20T03:20:00","BREC.GREEN2","27.44","0.95","0.00"],["2026-05-20T03:20:00","BREC.NIPS.GRSL","27.32","0.83","0.00"],["2026-05-20T03:20:00","BREC.PADUCAH1","26.18","-0.31","0.00"],["2026-05-20T03:20:00","BREC.REIDCT","27.41","0.92","0.00"],["2026-05-20T03:20:00","BREC.SEBREE","27.44","0.95","0.00"],["2026-05-20T03:20:00","BREC.SEBREESO","27.44","0.95","0.00"],["2026-05-20T03:20:00","BREC.SEBREESO2","27.44","0.95","0.00"],["2026-05-20T03:20:00","BREC.SKILLMAN","27.29","0.80","0.00"],["2026-05-20T03:20:00","NSP.STCLOUD1","25.92","-0.57","0.00"],["2026-05-20T03:20:00","NSP.STCRO","26.15","-0.34","0.00"],["2026-05-20T03:20:00","NSP.STJM_1.AZ","27.02","0.53","0.00"],["2026-05-20T03:20:00","NSP.STONERAY","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.TEA_1.AZ","26.19","-0.30","0.00"],["2026-05-20T03:20:00","NSP.UILK1","25.83","-0.66","0.00"],["2026-05-20T03:20:00","NSP.UOFMGEN1","25.99","-0.50","0.00"],["2026-05-20T03:20:00","NSP.UOFMGEN2","25.93","-0.56","0.00"],["2026-05-20T03:20:00","NSP.UPLS_1.AZ","26.96","0.47","0.00"],["2026-05-20T03:20:00","NSP.UPLS_2.AZ","26.59","0.10","0.00"],["2026-05-20T03:20:00","NSP.UPLS_3.AZ","27.66","1.17","0.00"],["2026-05-20T03:20:00","NSP.VALYVIEW1","25.92","-0.57","0.00"],["2026-05-20T03:20:00","NSP.VELVAVELV","17.70","-1.49","-7.30"],["2026-05-20T03:20:00","NSP.W_TRIW_TR","25.90","-0.59","0.00"],["2026-05-20T03:20:00","NSP.WESTSID1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","NSP.WHEAT1.ARR","26.86","0.37","0.00"],["2026-05-20T03:20:00","NSP.WHEAT3.ARR","26.86","0.37","0.00"],["2026-05-20T03:20:00","NSP.WHEATON_08","26.86","0.37","0.00"],["2026-05-20T03:20:00","NSP.WHEATON_09","26.87","0.38","0.00"],["2026-05-20T03:20:00","NSP.WHEATON_10","26.87","0.38","0.00"],["2026-05-20T03:20:00","NSP.WHEATON_11","26.87","0.38","0.00"],["2026-05-20T03:20:00","NSP.WHEATON_12","26.87","0.38","0.00"],["2026-05-20T03:20:00","NSP.WHEATON_13","26.87","0.38","0.00"],["2026-05-20T03:20:00","NSP.WILMAR1","25.30","-1.19","0.00"],["2026-05-20T03:20:00","NSP.WILMAR2","25.30","-1.19","0.00"],["2026-05-20T03:20:00","NSP.WIMUNI.AZ","27.22","0.73","0.00"],["2026-05-20T03:20:00","NSP.WINDVEST1","26.00","-0.49","0.00"],["2026-05-20T03:20:00","NSP.WOODST1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","NSP.WPIPST1","25.84","-0.65","0.00"],["2026-05-20T03:20:00","NSP.WPPI","26.77","0.28","0.00"],["2026-05-20T03:20:00","NSP.WPPI_1.AZ","26.77","0.28","0.00"],["2026-05-20T03:20:00","NSP.WSSOT3.HYD","26.97","0.48","0.00"],["2026-05-20T03:20:00","NSP.WSSOT4.HYD","26.97","0.48","0.00"],["2026-05-20T03:20:00","NYISO","26.57","0.08","0.00"],["2026-05-20T03:20:00","OKGE","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","ONT","26.17","-0.22","-0.10"],["2026-05-20T03:20:00","ONT.DECO.PSOUT","26.34","-0.15","0.00"],["2026-05-20T03:20:00","ONT_W","24.19","-1.16","-1.14"],["2026-05-20T03:20:00","OPPD","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","OTP.ANT","26.75","-0.62","0.88"],["2026-05-20T03:20:00","OTP.ASHTAIII","27.10","-1.36","1.97"],["2026-05-20T03:20:00","OTP.ASHTUBULA","27.10","-1.36","1.97"],["2026-05-20T03:20:00","OTP.ASTORIA","25.79","-0.70","0.00"],["2026-05-20T03:20:00","OTP.AZ","22.43","-0.55","-3.51"],["2026-05-20T03:20:00","OTP.BENSON.ARR","27.56","0.23","0.84"],["2026-05-20T03:20:00","OTP.BEPC1","23.84","-0.53","-2.12"],["2026-05-20T03:20:00","OTP.BIGSTON1","26.76","-0.62","0.89"],["2026-05-20T03:20:00","OTP.BRDRS1.WND","18.37","-2.39","-5.73"],["2026-05-20T03:20:00","OTP.CENTER1","-1.26","-1.64","-26.11"],["2026-05-20T03:20:00","OTP.COURTNY.WF","2.78","-1.31","-22.40"],["2026-05-20T03:20:00","OTP.COYOT1","3.62","-1.73","-21.14"],["2026-05-20T03:20:00","OTP.CRIDG1.WND","26.75","-0.62","0.88"],["2026-05-20T03:20:00","OTP.CRIDG2.WND","26.75","-0.62","0.88"],["2026-05-20T03:20:00","OTP.DHWE","26.56","-0.67","0.74"],["2026-05-20T03:20:00","OTP.DR1_2.WND","26.70","-0.67","0.88"],["2026-05-20T03:20:00","OTP.DR3.WND","26.69","-0.68","0.88"],["2026-05-20T03:20:00","OTP.EDGLYEDGL","15.63","-0.41","-10.45"],["2026-05-20T03:20:00","OTP.GRANTCO","27.91","0.54","0.88"],["2026-05-20T03:20:00","OTP.GRE","27.36","0.26","0.61"],["2026-05-20T03:20:00","OTP.GRE.ASHTII","27.11","-1.35","1.97"],["2026-05-20T03:20:00","OTP.GRE.DEUEL","26.56","-0.67","0.74"],["2026-05-20T03:20:00","OTP.GRE.DSA","3.21","-0.98","-22.30"],["2026-05-20T03:20:00","OTP.GRE.SPRTWD","3.21","-0.98","-22.30"],["2026-05-20T03:20:00","OTP.GREM_2.AZ","27.55","0.29","0.77"],["2026-05-20T03:20:00","OTP.HETLA","27.10","-0.11","0.72"],["2026-05-20T03:20:00","OTP.HILS_1.AZ","23.79","-0.21","-2.49"],["2026-05-20T03:20:00","OTP.HLSOLAR","27.81","0.36","0.96"],["2026-05-20T03:20:00","OTP.JAMSPK1","4.16","-1.22","-21.11"],["2026-05-20T03:20:00","OTP.JAMSPK2","4.13","-1.25","-21.11"],["2026-05-20T03:20:00","OTP.LAKESWIND","27.67","0.30","0.88"],["2026-05-20T03:20:00","OTP.LANGDN1","19.97","-2.44","-4.08"],["2026-05-20T03:20:00","OTP.LANGDN2","19.97","-2.44","-4.08"],["2026-05-20T03:20:00","OTP.MDU","26.76","-0.62","0.89"],["2026-05-20T03:20:00","OTP.MDU.BSTON1","26.76","-0.62","0.89"],["2026-05-20T03:20:00","OTP.MDU.COYOTE","3.62","-1.73","-21.14"],["2026-05-20T03:20:00","OTP.MDUM_1.AZ","26.76","-0.62","0.89"],["2026-05-20T03:20:00","OTP.MMPA","21.96","-0.69","-3.84"],["2026-05-20T03:20:00","OTP.MPC","24.57","-0.68","-1.24"],["2026-05-20T03:20:00","OTP.MPC.ASH","27.10","-1.36","1.97"],["2026-05-20T03:20:00","OTP.MPC.ASH2","27.11","-1.35","1.97"],["2026-05-20T03:20:00","OTP.MPC.BUTLER","28.11","-0.53","2.15"],["2026-05-20T03:20:00","OTP.MPC.COYT1","3.62","-1.73","-21.14"],["2026-05-20T03:20:00","OTP.MPC.LANGDN","19.97","-2.44","-4.08"],["2026-05-20T03:20:00","OTP.MPC.OLVIII","-5.99","-1.76","-30.72"],["2026-05-20T03:20:00","OTP.MPC.OXBOW","27.67","-0.68","1.86"],["2026-05-20T03:20:00","OTP.MPC.YNG2","0.24","-1.77","-24.48"],["2026-05-20T03:20:00","OTP.MPWR","27.11","-1.35","1.97"],["2026-05-20T03:20:00","OTP.MRES","27.46","0.42","0.55"],["2026-05-20T03:20:00","OTP.MRES.CVLR","21.50","-1.26","-3.73"],["2026-05-20T03:20:00","OTP.MRES.HILS","23.79","-0.21","-2.49"],["2026-05-20T03:20:00","OTP.MRES.NTWD","21.36","-0.95","-4.18"],["2026-05-20T03:20:00","OTP.MRES_8.AZ","27.39","0.40","0.50"],["2026-05-20T03:20:00","OTP.MUAG","25.49","-0.16","-0.84"],["2026-05-20T03:20:00","OTP.NSP","26.26","-0.64","0.41"],["2026-05-20T03:20:00","OTP.NSPP_1.AZ","26.26","-0.63","0.40"],["2026-05-20T03:20:00","OTP.NSPX.ADA","28.11","-0.53","2.15"],["2026-05-20T03:20:00","AMIL.IP","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.IP.AZ","25.93","-0.56","0.00"],["2026-05-20T03:20:00","AMIL.IP.IMEA","25.85","-0.64","0.00"],["2026-05-20T03:20:00","AMIL.IPRETL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.IPVS.MVP","25.40","-1.09","0.00"],["2026-05-20T03:20:00","AMIL.KIMMEL","26.22","-0.27","0.00"],["2026-05-20T03:20:00","AMIL.L69_AHOPK","26.23","-0.26","0.00"],["2026-05-20T03:20:00","AMIL.LEGOESR","26.14","-0.35","0.00"],["2026-05-20T03:20:00","AMIL.LINCLAND1","25.34","-1.15","0.00"],["2026-05-20T03:20:00","AMIL.LINCLAND2","25.34","-1.15","0.00"],["2026-05-20T03:20:00","AMIL.LOTUS","25.36","-1.13","0.00"],["2026-05-20T03:20:00","AMIL.MAROA.MVP","25.29","-1.20","0.00"],["2026-05-20T03:20:00","AMIL.MCEC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.MCPU_1.AZ","26.81","0.32","0.00"],["2026-05-20T03:20:00","AMIL.MECWB_LPC","25.74","-0.75","0.00"],["2026-05-20T03:20:00","AMIL.MERDS.MVP","25.41","-1.08","0.00"],["2026-05-20T03:20:00","AMIL.MES","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.MFSF","26.08","-0.41","0.00"],["2026-05-20T03:20:00","AMIL.MP2N","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.MPRG.ARR","25.63","-0.86","0.00"],["2026-05-20T03:20:00","AMIL.MRDSA.ARR","25.44","-1.05","0.00"],["2026-05-20T03:20:00","AMIL.MSWP","24.81","-1.68","0.00"],["2026-05-20T03:20:00","AMIL.MTCML","26.81","0.32","0.00"],["2026-05-20T03:20:00","AMIL.MULLIGAN","25.04","-1.45","0.00"],["2026-05-20T03:20:00","AMIL.NEC1_1.AZ","26.43","-0.06","0.00"],["2026-05-20T03:20:00","AMIL.NESL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.NEWT_1.AZ","26.21","-0.28","0.00"],["2026-05-20T03:20:00","AMIL.NEWTON21","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMIL.NLT_ANEW_","26.41","-0.08","0.00"],["2026-05-20T03:20:00","AMIL.NORRIS","26.41","-0.08","0.00"],["2026-05-20T03:20:00","AMIL.NORRISDC","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMIL.NWTN_BF","26.00","-0.49","0.00"],["2026-05-20T03:20:00","AMIL.NWTN_SF","26.00","-0.49","0.00"],["2026-05-20T03:20:00","AMIL.OGLES.ARR","25.77","-0.72","0.00"],["2026-05-20T03:20:00","AMIL.P66T","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.PALMCOIL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.PEARLG2","25.60","-0.89","0.00"],["2026-05-20T03:20:00","AMIL.PEIC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.PEIH","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.PLST","25.44","-1.05","0.00"],["2026-05-20T03:20:00","AMIL.PPI","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.PRAIRIE1","25.91","-0.58","0.00"],["2026-05-20T03:20:00","AMIL.PRAIRIECK","25.61","-0.88","0.00"],["2026-05-20T03:20:00","AMIL.PRSPWF","25.44","-1.05","0.00"],["2026-05-20T03:20:00","AMIL.PS1.NIMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PS2.NIMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG1.IMEA","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG1.IMPA","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG1.LGEP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG1.MEUC","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG1.SIPC","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG2.IMEA","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG2.IMPA","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG2.LGEP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG2.MEUC","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSG2.SIPC","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSGC1.AMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSGC1.KMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSGC1.PPI","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSGC2.AMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSGC2.KMP","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PSGC2.PPI","25.82","-0.67","0.00"],["2026-05-20T03:20:00","AMIL.PTWF","25.49","-1.00","0.00"],["2026-05-20T03:20:00","AMIL.PUBPOWIL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.PWLFSLR","26.19","-0.30","0.00"],["2026-05-20T03:20:00","AMIL.RECC_FPLP","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGA","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGB","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGC","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGD","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGE","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGF","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGG","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REI2CTGH","26.12","-0.37","0.00"],["2026-05-20T03:20:00","AMIL.REN1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.RES.CNE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.RESE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.RICHLAND","26.24","-0.25","0.00"],["2026-05-20T03:20:00","AMIL.RISING.H","25.64","-0.85","0.00"],["2026-05-20T03:20:00","AMIL.RISING.L","25.65","-0.84","0.00"],["2026-05-20T03:20:00","AMIL.RIVRFRRYS","26.52","0.03","0.00"],["2026-05-20T03:20:00","AMIL.RLGY01","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.RNGDRP","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.RNGPSS","25.86","-0.63","0.00"],["2026-05-20T03:20:00","AMIL.RPGI_1.AZ","25.84","-0.65","0.00"],["2026-05-20T03:20:00","AMIL.RSPWIND","24.44","-2.05","0.00"],["2026-05-20T03:20:00","AMIL.RUBY","26.74","0.25","0.00"],["2026-05-20T03:20:00","AMIL.RUSHMORE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SALTCREEK","25.09","-1.40","0.00"],["2026-05-20T03:20:00","AMIL.SBL_ASIBL","26.43","-0.06","0.00"],["2026-05-20T03:20:00","AMIL.SDNY.MVP","25.90","-0.59","0.00"],["2026-05-20T03:20:00","AMIL.SELC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SESRETAIL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SFE_IL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SIPC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.SIPC.BGRV","26.67","0.18","0.00"],["2026-05-20T03:20:00","CIN.WRHILND","26.63","0.14","0.00"],["2026-05-20T03:20:00","CIN.WVPA.BNLIL","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.WVPA.PSI","27.31","0.82","0.00"],["2026-05-20T03:20:00","CIN.WVPA_1.AZ","27.31","0.82","0.00"],["2026-05-20T03:20:00","CLEC.ACA11","21.72","-0.19","-4.58"],["2026-05-20T03:20:00","CLEC.ACA12","21.72","-0.19","-4.58"],["2026-05-20T03:20:00","CLEC.ACA13","21.72","-0.19","-4.58"],["2026-05-20T03:20:00","CLEC.AXLA","21.16","-0.75","-4.58"],["2026-05-20T03:20:00","CLEC.AXLA_1.AZ","21.16","-0.75","-4.58"],["2026-05-20T03:20:00","CLEC.CC.ACAPB1","21.72","-0.19","-4.58"],["2026-05-20T03:20:00","CLEC.CC.CPS6","21.17","-0.74","-4.58"],["2026-05-20T03:20:00","CLEC.CC.CPS7","21.17","-0.74","-4.58"],["2026-05-20T03:20:00","CLEC.CLEC","21.85","-0.06","-4.58"],["2026-05-20T03:20:00","CLEC.CPS6","21.17","-0.74","-4.58"],["2026-05-20T03:20:00","CLEC.CPS6ST","21.16","-0.75","-4.58"],["2026-05-20T03:20:00","CLEC.CPS71","21.17","-0.74","-4.58"],["2026-05-20T03:20:00","CLEC.CPS72","21.17","-0.74","-4.58"],["2026-05-20T03:20:00","CLEC.CPS7ST","21.16","-0.75","-4.58"],["2026-05-20T03:20:00","CLEC.CPWR_1.AZ","21.85","-0.06","-4.58"],["2026-05-20T03:20:00","CLEC.CPWR_2.AZ","25.70","0.26","-1.05"],["2026-05-20T03:20:00","CLEC.CPWR_6.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CLEC.CPWR_8.AZ","21.31","-0.60","-4.58"],["2026-05-20T03:20:00","CLEC.DOLETSLR","21.48","-0.43","-4.58"],["2026-05-20T03:20:00","CLEC.DPS.ARR","21.48","-0.43","-4.58"],["2026-05-20T03:20:00","CLEC.ELIZSOL","22.11","0.20","-4.58"],["2026-05-20T03:20:00","CLEC.ERATH","22.21","0.30","-4.58"],["2026-05-20T03:20:00","CLEC.HOPK1.ARR","22.11","0.20","-4.58"],["2026-05-20T03:20:00","CLEC.HUNTER5","21.15","-0.76","-4.58"],["2026-05-20T03:20:00","CLEC.MPS3","21.02","-0.89","-4.58"],["2026-05-20T03:20:00","CLEC.NPS1","20.98","-0.93","-4.58"],["2026-05-20T03:20:00","CLEC.ORIN","21.97","0.06","-4.58"],["2026-05-20T03:20:00","CLEC.PRAIRIE","21.39","-0.52","-4.58"],["2026-05-20T03:20:00","CLEC.RPS2","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","CLEC.RPS2.LAFA","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","CLEC.RPS2.LEPA","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","CLEC.SINGERSO","21.89","-0.02","-4.58"],["2026-05-20T03:20:00","CLEC.SPS1","22.10","0.19","-4.58"],["2026-05-20T03:20:00","CLEC.TPS4","22.07","0.16","-4.58"],["2026-05-20T03:20:00","CONS.5CHANNELS","26.32","-0.17","0.00"],["2026-05-20T03:20:00","CONS.ADA","27.41","0.92","0.00"],["2026-05-20T03:20:00","CONS.AESM.CHSE","26.79","0.30","0.00"],["2026-05-20T03:20:00","CONS.ALCONA","27.18","0.69","0.00"],["2026-05-20T03:20:00","CONS.ALLEGAN","27.54","1.05","0.00"],["2026-05-20T03:20:00","CONS.ALPENA","27.95","1.46","0.00"],["2026-05-20T03:20:00","CONS.ALPENTHBA","27.95","1.46","0.00"],["2026-05-20T03:20:00","CONS.ALPINE01","27.54","1.05","0.00"],["2026-05-20T03:20:00","CONS.ALPINE02","27.54","1.05","0.00"],["2026-05-20T03:20:00","CONS.ASSEMBLY3","26.76","0.27","0.00"],["2026-05-20T03:20:00","CONS.AZ","27.37","0.88","0.00"],["2026-05-20T03:20:00","CONS.BRANCH","27.36","0.87","0.00"],["2026-05-20T03:20:00","CONS.BRENTRNG1","26.88","0.39","0.00"],["2026-05-20T03:20:00","CONS.BRNP8","27.15","0.66","0.00"],["2026-05-20T03:20:00","CONS.BSE.CEC","27.42","0.93","0.00"],["2026-05-20T03:20:00","CONS.CA3.MPPA","26.80","0.31","0.00"],["2026-05-20T03:20:00","CONS.CA3_WPSC","26.80","0.31","0.00"],["2026-05-20T03:20:00","CONS.CADILAC","27.70","1.21","0.00"],["2026-05-20T03:20:00","CONS.CADILGMA2","27.70","1.21","0.00"],["2026-05-20T03:20:00","CONS.CAMPBELL1","26.92","0.43","0.00"],["2026-05-20T03:20:00","CONS.CAMPBELL2","26.92","0.43","0.00"],["2026-05-20T03:20:00","CONS.CAMPBELL3","26.80","0.31","0.00"],["2026-05-20T03:20:00","CONS.CC.COVRT1","26.35","-0.14","0.00"],["2026-05-20T03:20:00","CONS.CC.COVRT2","26.35","-0.14","0.00"],["2026-05-20T03:20:00","CONS.CC.COVRT3","26.37","-0.12","0.00"],["2026-05-20T03:20:00","CONS.CC.JAXSON","26.16","-0.33","0.00"],["2026-05-20T03:20:00","CONS.CC.MICHP","27.33","0.84","0.00"],["2026-05-20T03:20:00","CONS.CC.ZEELA2","26.74","0.25","0.00"],["2026-05-20T03:20:00","CONS.CCG_1.AZ","27.43","0.94","0.00"],["2026-05-20T03:20:00","CONS.CCG_2.AZ","27.43","0.94","0.00"],["2026-05-20T03:20:00","CONS.CCG_3.AZ","27.43","0.94","0.00"],["2026-05-20T03:20:00","CONS.CCG_4.AZ","27.43","0.94","0.00"],["2026-05-20T03:20:00","CONS.CCG_5.AZ","27.43","0.94","0.00"],["2026-05-20T03:20:00","CONS.CCG_6.AZ","27.43","0.94","0.00"],["2026-05-20T03:20:00","CONS.CEREALSO","26.96","0.47","0.00"],["2026-05-20T03:20:00","CONS.CETR","27.32","0.83","0.00"],["2026-05-20T03:20:00","CONS.CHS2","26.94","0.45","0.00"],["2026-05-20T03:20:00","CONS.CHSE","26.94","0.45","0.00"],["2026-05-20T03:20:00","CONS.CLDWTR1","27.38","0.89","0.00"],["2026-05-20T03:20:00","CONS.CNE","27.36","0.87","0.00"],["2026-05-20T03:20:00","CONS.COBB.ARR","27.68","1.19","0.00"],["2026-05-20T03:20:00","CONS.COOKE","26.89","0.40","0.00"],["2026-05-20T03:20:00","CONS.COVRT1_GT","26.35","-0.14","0.00"],["2026-05-20T03:20:00","CONS.COVRT1_ST","26.35","-0.14","0.00"],["2026-05-20T03:20:00","CONS.COVRT2_GT","26.35","-0.14","0.00"],["2026-05-20T03:20:00","CONS.COVRT2_ST","26.35","-0.14","0.00"],["2026-05-20T03:20:00","CONS.COVRT3_GT","26.37","-0.12","0.00"],["2026-05-20T03:20:00","CONS.COVRT3_ST","26.37","-0.12","0.00"],["2026-05-20T03:20:00","CONS.CRESCENT","27.21","0.72","0.00"],["2026-05-20T03:20:00","CONS.CROTON","27.98","1.49","0.00"],["2026-05-20T03:20:00","CONS.DR.ALPENA","27.95","1.46","0.00"],["2026-05-20T03:20:00","CONS.DR.CETR","27.32","0.83","0.00"],["2026-05-20T03:20:00","CONS.DR.MAROA","27.40","0.91","0.00"],["2026-05-20T03:20:00","CONS.DR.WPSC","28.57","2.08","0.00"],["2026-05-20T03:20:00","CONS.ELIG","27.42","0.93","0.00"],["2026-05-20T03:20:00","CONS.EXGNBB1","26.68","0.19","0.00"],["2026-05-20T03:20:00","CONS.EXGNBB1B","26.68","0.19","0.00"],["2026-05-20T03:20:00","CONS.FESC","27.42","0.93","0.00"],["2026-05-20T03:20:00","EMBA.G_GULF_M","20.86","-1.05","-4.58"],["2026-05-20T03:20:00","EMBA.G_GULF_N","20.86","-1.05","-4.58"],["2026-05-20T03:20:00","EMBA.GREER170","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EMBA.GREER30","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EMBA.HINDS1_ST","21.23","-0.68","-4.58"],["2026-05-20T03:20:00","EMBA.HINDS1CT1","21.23","-0.68","-4.58"],["2026-05-20T03:20:00","EMBA.HINDS1CT2","21.23","-0.68","-4.58"],["2026-05-20T03:20:00","EMBA.HINDS2","21.23","-0.68","-4.58"],["2026-05-20T03:20:00","EMBA.HVGSOL","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EMBA.MEAM","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","EMBA.PRVS","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EMBA.RGDS","21.57","-0.34","-4.58"],["2026-05-20T03:20:00","EMBA.SUNFLOWER","22.13","0.22","-4.58"],["2026-05-20T03:20:00","EMBA.WDFSOL","21.89","-0.02","-4.58"],["2026-05-20T03:20:00","EMBA.WILDWDSO","22.05","0.14","-4.58"],["2026-05-20T03:20:00","EMBA.YAZOOCTY","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","FE","26.30","-0.19","0.00"],["2026-05-20T03:20:00","GIBSON1234.AGG","26.71","0.22","0.00"],["2026-05-20T03:20:00","GLH.EEI7B1","26.44","-0.05","0.00"],["2026-05-20T03:20:00","GLH.EEI7B2","26.44","-0.05","0.00"],["2026-05-20T03:20:00","GLH.EEI7B3","26.44","-0.05","0.00"],["2026-05-20T03:20:00","GLH.JOPPA4","26.34","-0.15","0.00"],["2026-05-20T03:20:00","GLH.JOPPA5","26.34","-0.15","0.00"],["2026-05-20T03:20:00","GLH.JOPPA6","26.34","-0.15","0.00"],["2026-05-20T03:20:00","GLH.JOPPAAUX","26.37","-0.12","0.00"],["2026-05-20T03:20:00","GLH.MEPI4","26.44","-0.05","0.00"],["2026-05-20T03:20:00","GLH.MEPI5","26.44","-0.05","0.00"],["2026-05-20T03:20:00","GLH.PLSKI_AUX","26.45","-0.04","0.00"],["2026-05-20T03:20:00","GLH.PLSKI_SF","26.45","-0.04","0.00"],["2026-05-20T03:20:00","GRDA","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","GRE.AEPEDMU","26.34","-0.15","0.00"],["2026-05-20T03:20:00","GRE.AEPEML","26.79","0.30","0.00"],["2026-05-20T03:20:00","GRE.AEPEMLREV","26.79","0.30","0.00"],["2026-05-20T03:20:00","GRE.ALTW","26.27","-0.22","0.00"],["2026-05-20T03:20:00","GRE.ALTW.ENDVI","26.15","-0.34","0.00"],["2026-05-20T03:20:00","GRE.AZ","23.73","-0.38","-2.38"],["2026-05-20T03:20:00","GRE.BEPCMP.CWT","26.63","0.14","0.00"],["2026-05-20T03:20:00","GRE.BEPM.CWT","26.80","0.31","0.00"],["2026-05-20T03:20:00","GRE.CAMBRCAMB","26.72","0.23","0.00"],["2026-05-20T03:20:00","GRE.CAMBRCAMB2","26.72","0.23","0.00"],["2026-05-20T03:20:00","GRE.CHRISFRWD","26.26","-0.23","0.00"],["2026-05-20T03:20:00","GRE.ELKRI4","25.96","-0.53","0.00"],["2026-05-20T03:20:00","GRE.ELMCR2_IBR","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.ELMCRK","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.GMARAGMAR","28.02","2.33","-0.80"],["2026-05-20T03:20:00","GRE.GRE","26.51","0.11","-0.09"],["2026-05-20T03:20:00","GRE.GRE.CXS","26.20","-0.29","0.00"],["2026-05-20T03:20:00","GRE.HUC","26.57","0.08","0.00"],["2026-05-20T03:20:00","GRE.LITCH_QS","27.51","1.02","0.00"],["2026-05-20T03:20:00","GRE.LITCHF_1","27.51","1.02","0.00"],["2026-05-20T03:20:00","GRE.LKFLGR1","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.LKFLGR2","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.LKFLGR3","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.LKFLGR4","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.LKFLGR5","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.LKFLGR6","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.MAPLEMAPL","26.60","0.11","0.00"],["2026-05-20T03:20:00","GRE.MMPA","26.10","-0.39","0.00"],["2026-05-20T03:20:00","GRE.MORA__2_5","27.12","0.63","0.00"],["2026-05-20T03:20:00","GRE.MORA__6","27.12","0.63","0.00"],["2026-05-20T03:20:00","GRE.MOWER2","25.69","-0.80","0.00"],["2026-05-20T03:20:00","GRE.MP.GRE","26.35","0.04","-0.18"],["2026-05-20T03:20:00","GRE.NBRNCG_QS","26.58","0.09","0.00"],["2026-05-20T03:20:00","GRE.NFW_1","17.70","-1.56","-7.23"],["2026-05-20T03:20:00","GRE.NSP","26.84","0.35","0.00"],["2026-05-20T03:20:00","GRE.NSP.CXS","25.93","-0.56","0.00"],["2026-05-20T03:20:00","GRE.NSP.GREC","26.15","-0.34","0.00"],["2026-05-20T03:20:00","GRE.NSPP_1.AZ","20.94","-1.01","-4.54"],["2026-05-20T03:20:00","GRE.ORMATHR","26.07","-0.42","0.00"],["2026-05-20T03:20:00","GRE.PRINC1","26.54","0.05","0.00"],["2026-05-20T03:20:00","GRE.PRINC2","26.54","0.05","0.00"],["2026-05-20T03:20:00","GRE.PVLYGR1","25.82","-0.67","0.00"],["2026-05-20T03:20:00","GRE.PVLYGR2","25.82","-0.67","0.00"],["2026-05-20T03:20:00","GRE.PVLYGR3","25.82","-0.67","0.00"],["2026-05-20T03:20:00","GRE.REC","9.93","-1.47","-15.09"],["2026-05-20T03:20:00","GRE.REC.CC1_AC","9.89","-1.51","-15.09"],["2026-05-20T03:20:00","GRE.REC.CC1_DC","25.59","-0.90","0.00"],["2026-05-20T03:20:00","GRE.REC.CC2_AC","9.89","-1.51","-15.09"],["2026-05-20T03:20:00","GRE.REC.CC2_DC","25.59","-0.90","0.00"],["2026-05-20T03:20:00","GRE.REC.DATA","9.90","-1.50","-15.09"],["2026-05-20T03:20:00","GRE.REC.DCLOSS","9.89","-1.51","-15.09"],["2026-05-20T03:20:00","GRE.ROCKLAKE","26.76","0.27","0.00"],["2026-05-20T03:20:00","GRE.SMP","26.92","0.43","0.00"],["2026-05-20T03:20:00","GRE.SMP.GRE","26.28","-0.21","0.00"],["2026-05-20T03:20:00","GRE.STANT.ARR","8.85","-1.52","-16.12"],["2026-05-20T03:20:00","GRE.STBON1","26.54","0.05","0.00"],["2026-05-20T03:20:00","GRE.TEA_1.AZ","26.82","0.33","0.00"],["2026-05-20T03:20:00","GRE.TRIMTTRIM","25.74","-0.75","0.00"],["2026-05-20T03:20:00","GRE.WILM","26.45","-0.04","0.00"],["2026-05-20T03:20:00","HE.07LCPGEN1","27.55","1.06","0.00"],["2026-05-20T03:20:00","HE.07LCPGEN2","27.55","1.06","0.00"],["2026-05-20T03:20:00","HE.07LCPGEN3","27.55","1.06","0.00"],["2026-05-20T03:20:00","HE.07LCPGEN4","27.55","1.06","0.00"],["2026-05-20T03:20:00","HE.07LCPGEN5","27.55","1.06","0.00"],["2026-05-20T03:20:00","HE.07LCPGEN6","27.55","1.06","0.00"],["2026-05-20T03:20:00","HE.CIN","27.57","1.08","0.00"],["2026-05-20T03:20:00","HE.HE","27.60","1.11","0.00"],["2026-05-20T03:20:00","EAI.LK_CATH4","20.86","-1.05","-4.58"],["2026-05-20T03:20:00","EAI.LLS","21.75","-0.16","-4.58"],["2026-05-20T03:20:00","EAI.LYNCH2.ARR","21.35","-0.56","-4.58"],["2026-05-20T03:20:00","EAI.MABELV.ARR","21.03","-0.88","-4.58"],["2026-05-20T03:20:00","EAI.NIMBUSWF","21.16","-0.75","-4.58"],["2026-05-20T03:20:00","EAI.NLR_1.AZ","21.36","-0.55","-4.58"],["2026-05-20T03:20:00","EAI.NLRLD","21.36","-0.55","-4.58"],["2026-05-20T03:20:00","EAI.NPTSOL","21.70","-0.21","-4.58"],["2026-05-20T03:20:00","EAI.NWMADRIDSO","21.55","-0.36","-4.58"],["2026-05-20T03:20:00","EAI.OMLP_1.AZ","21.97","0.06","-4.58"],["2026-05-20T03:20:00","EAI.PBENRGY_CT","21.06","-0.85","-4.58"],["2026-05-20T03:20:00","EAI.PBENRGY_ST","21.08","-0.83","-4.58"],["2026-05-20T03:20:00","EAI.PLUM_1C","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.PLUM_PPEA","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.PLUM1_MEUC","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.PLUM2_MEUC","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.PLUMPT","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.PMISTSOL","21.29","-0.62","-4.58"],["2026-05-20T03:20:00","EAI.QUARTZ","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.REDFDSOLAR","21.20","-0.71","-4.58"],["2026-05-20T03:20:00","EAI.REMMEL123","20.86","-1.05","-4.58"],["2026-05-20T03:20:00","EAI.RITCH3.ARR","21.75","-0.16","-4.58"],["2026-05-20T03:20:00","EAI.SEARCY","21.74","-0.17","-4.58"],["2026-05-20T03:20:00","EAI.SHRDN1.ARR","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","EAI.SHRDN2.ARR","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","EAI.SHRDN3.ARR","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","EAI.STUTTGART","21.62","-0.29","-4.58"],["2026-05-20T03:20:00","EAI.UPS1_CT1","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS1_CT2","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS1_ST","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS2_CT1","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS2_CT2","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS2_ST","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS3_CT1","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS3_CT2","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS3_ST","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS4_CT1","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS4_CT2","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.UPS4_ST","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.WBSOL","22.04","0.13","-4.58"],["2026-05-20T03:20:00","EAI.WH_BLUFF1","21.09","-0.82","-4.58"],["2026-05-20T03:20:00","EAI.WH_BLUFF2","21.09","-0.82","-4.58"],["2026-05-20T03:20:00","EAI.WHBLF.ARR","21.24","-0.67","-4.58"],["2026-05-20T03:20:00","EAI.WMPSOL","21.93","0.02","-4.58"],["2026-05-20T03:20:00","EAI.WMULD_1.AZ","21.92","0.01","-4.58"],["2026-05-20T03:20:00","EAI.WMULDLD","21.92","0.01","-4.58"],["2026-05-20T03:20:00","EAI.WODLN1.ARR","21.09","-0.82","-4.58"],["2026-05-20T03:20:00","EAI.WSTMMP.ARR","21.88","-0.03","-4.58"],["2026-05-20T03:20:00","EAI.WTBLF5.ARR","21.09","-0.82","-4.58"],["2026-05-20T03:20:00","EDE","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","EDE.PLUM","26.40","-0.09","0.00"],["2026-05-20T03:20:00","EES.ACAD2_CT1","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.ACAD2_CT2","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.ACAD2_ST","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.ACADA1.ARR","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.ACADA2.ARR","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.AIRLIN.ARR","21.71","-0.20","-4.58"],["2026-05-20T03:20:00","EES.AIRLIQ_GEI","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","EES.AMITESO","21.97","0.06","-4.58"],["2026-05-20T03:20:00","EES.AXIALL","21.66","-0.25","-4.58"],["2026-05-20T03:20:00","EES.AXLPLQ","21.69","-0.22","-4.58"],["2026-05-20T03:20:00","EES.BASFVFW","22.40","0.49","-4.58"],["2026-05-20T03:20:00","EES.BASTAP.ARR","20.47","-1.44","-4.58"],["2026-05-20T03:20:00","EES.BASTP1.ARR","20.47","-1.44","-4.58"],["2026-05-20T03:20:00","EES.BASTR1.ARR","20.54","-1.37","-4.58"],["2026-05-20T03:20:00","EES.BASTR2.ARR","20.54","-1.37","-4.58"],["2026-05-20T03:20:00","EES.BC1_1","21.49","-0.42","-4.58"],["2026-05-20T03:20:00","EES.BC1_2","21.49","-0.42","-4.58"],["2026-05-20T03:20:00","EES.BC1_3","21.49","-0.42","-4.58"],["2026-05-20T03:20:00","EES.BC1_4","21.49","-0.42","-4.58"],["2026-05-20T03:20:00","EES.BC2_1","21.46","-0.45","-4.58"],["2026-05-20T03:20:00","EES.BC2_2","21.46","-0.45","-4.58"],["2026-05-20T03:20:00","EES.BC2_3","21.46","-0.45","-4.58"],["2026-05-20T03:20:00","EES.BGTEL1.ARR","21.80","-0.11","-4.58"],["2026-05-20T03:20:00","EES.BRAZ_1.AZ","22.29","0.38","-4.58"],["2026-05-20T03:20:00","EES.BRAZLD","22.29","0.38","-4.58"],["2026-05-20T03:20:00","EES.BRTNY1.ARR","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EES.BRTNY2.ARR","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EES.BURAS.ARR","21.70","-0.21","-4.58"],["2026-05-20T03:20:00","EES.BXTRW5.ARR","21.01","-0.90","-4.58"],["2026-05-20T03:20:00","EES.BXTRWL.ARR","21.01","-0.90","-4.58"],["2026-05-20T03:20:00","EES.BXWSN2.ARR","20.99","-0.92","-4.58"],["2026-05-20T03:20:00","EES.BYCT1","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","EES.BYCT2","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","EES.BYCT3","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","EES.BYCT4","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","EES.BYGL","20.60","-1.31","-4.58"],["2026-05-20T03:20:00","EES.CALCAS1_CT","21.86","-0.05","-4.58"],["2026-05-20T03:20:00","EES.CALCAS2_CT","21.86","-0.05","-4.58"],["2026-05-20T03:20:00","EES.CALDWEL.AZ","22.47","0.56","-4.58"],["2026-05-20T03:20:00","EES.CALDWELL","22.47","0.56","-4.58"],["2026-05-20T03:20:00","EES.CARV_A","21.64","-0.27","-4.58"],["2026-05-20T03:20:00","EES.CARV_BC","21.64","-0.27","-4.58"],["2026-05-20T03:20:00","EES.CC.ACAD2","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.CC.JWL_1","21.41","-0.50","-4.58"],["2026-05-20T03:20:00","MP.AEPE50","26.54","0.05","0.00"],["2026-05-20T03:20:00","MP.AZ","25.90","-0.07","-0.52"],["2026-05-20T03:20:00","MP.BISON1","0.00","-2.01","-24.48"],["2026-05-20T03:20:00","MP.BISON5","0.02","-1.99","-24.48"],["2026-05-20T03:20:00","MP.BLNCHR123","26.47","-0.02","0.00"],["2026-05-20T03:20:00","MP.BOS233","24.16","-1.41","-0.92"],["2026-05-20T03:20:00","MP.DLPLOAD","26.76","0.27","0.00"],["2026-05-20T03:20:00","MP.DR.JFK","26.54","0.05","0.00"],["2026-05-20T03:20:00","MP.FONDLA1","26.13","-0.36","0.00"],["2026-05-20T03:20:00","MP.G_ULLIN.WND","-0.16","-2.17","-24.48"],["2026-05-20T03:20:00","MP.HIBBAR3","26.26","-0.23","0.00"],["2026-05-20T03:20:00","MP.HIBBAR4","26.26","-0.23","0.00"],["2026-05-20T03:20:00","MP.HPUGEN356","24.95","-0.64","-0.90"],["2026-05-20T03:20:00","MP.HPULOAD","24.95","-0.64","-0.90"],["2026-05-20T03:20:00","MP.HVDCE","26.04","-0.45","0.00"],["2026-05-20T03:20:00","MP.HVDCW","0.38","-1.63","-24.48"],["2026-05-20T03:20:00","MP.LASKIN1","25.78","0.16","-0.87"],["2026-05-20T03:20:00","MP.LASKIN2","25.78","0.16","-0.87"],["2026-05-20T03:20:00","MP.MP","25.86","-0.08","-0.55"],["2026-05-20T03:20:00","MP.MP_BOS4","24.15","-1.42","-0.92"],["2026-05-20T03:20:00","MP.MPM_1.AZ","24.95","-0.64","-0.90"],["2026-05-20T03:20:00","MP.MPM_2.AZ","24.95","-0.64","-0.90"],["2026-05-20T03:20:00","MP.MRES","26.66","0.17","0.00"],["2026-05-20T03:20:00","MP.OLIVER12","0.38","-1.63","-24.48"],["2026-05-20T03:20:00","MP.TACHB1","27.51","1.82","-0.80"],["2026-05-20T03:20:00","MP.TACHB2","27.51","1.82","-0.80"],["2026-05-20T03:20:00","MP.TACRIDGE1","25.15","-0.44","-0.90"],["2026-05-20T03:20:00","MP.THOMSON","26.11","-0.38","0.00"],["2026-05-20T03:20:00","MP.WPPI_BOS4","24.15","-1.42","-0.92"],["2026-05-20T03:20:00","MPS","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","MPS.CROSSROAD1","26.40","-0.09","0.00"],["2026-05-20T03:20:00","MPS.CROSSROAD2","26.40","-0.09","0.00"],["2026-05-20T03:20:00","MPS.CROSSROAD3","26.40","-0.09","0.00"],["2026-05-20T03:20:00","MPS.CROSSROAD4","26.40","-0.09","0.00"],["2026-05-20T03:20:00","MPW.AZ","25.87","-0.62","0.00"],["2026-05-20T03:20:00","MPW.MPW","25.87","-0.62","0.00"],["2026-05-20T03:20:00","MPW.UNIT_7","25.90","-0.59","0.00"],["2026-05-20T03:20:00","MPW.UNIT_8","25.90","-0.59","0.00"],["2026-05-20T03:20:00","MPW.UNIT_9","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MS.HUB","21.37","-0.54","-4.58"],["2026-05-20T03:20:00","NIPS.AM","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.AZ","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.BAILY.ARR","26.16","-0.33","0.00"],["2026-05-20T03:20:00","NIPS.BCWF.SIG","25.54","-0.95","0.00"],["2026-05-20T03:20:00","NIPS.BENTONCO","25.54","-0.95","0.00"],["2026-05-20T03:20:00","NIPS.BP","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.BURROAK.H","26.68","0.19","0.00"],["2026-05-20T03:20:00","NIPS.BURROAK.L","26.77","0.28","0.00"],["2026-05-20T03:20:00","NIPS.CARGILL","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.CARPNTRWF","26.48","-0.01","0.00"],["2026-05-20T03:20:00","NIPS.CAVALRYBS","26.59","0.10","0.00"],["2026-05-20T03:20:00","NIPS.CAVALRYSF","26.59","0.10","0.00"],["2026-05-20T03:20:00","NIPS.CC.WHITN","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NIPS.DR.PRAXAR","26.09","-0.40","0.00"],["2026-05-20T03:20:00","NIPS.DUNNBR1SF","26.31","-0.18","0.00"],["2026-05-20T03:20:00","NIPS.DUNNBR2BS","26.72","0.23","0.00"],["2026-05-20T03:20:00","NIPS.DUNNBR2SF","26.72","0.23","0.00"],["2026-05-20T03:20:00","NIPS.ERC_TEST","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.EWNMAC.NU","26.77","0.28","0.00"],["2026-05-20T03:20:00","NIPS.HWND1.IPL","25.68","-0.81","0.00"],["2026-05-20T03:20:00","NIPS.IMPA","26.98","0.49","0.00"],["2026-05-20T03:20:00","NIPS.IMPA_1.AZ","26.98","0.49","0.00"],["2026-05-20T03:20:00","NIPS.INCRMLSP","26.49","0.00","0.00"],["2026-05-20T03:20:00","NIPS.INCROSWF","26.46","-0.03","0.00"],["2026-05-20T03:20:00","NIPS.INCROSWF2","26.48","-0.01","0.00"],["2026-05-20T03:20:00","NIPS.JASPERCO","26.88","0.39","0.00"],["2026-05-20T03:20:00","NIPS.LAKES","26.70","0.21","0.00"],["2026-05-20T03:20:00","NIPS.MCHCP.ARR","26.56","0.07","0.00"],["2026-05-20T03:20:00","NIPS.MICHCP12","26.05","-0.44","0.00"],["2026-05-20T03:20:00","NIPS.MITCH.ARR","26.05","-0.44","0.00"],["2026-05-20T03:20:00","NIPS.MNTIC2.NU","26.67","0.18","0.00"],["2026-05-20T03:20:00","NIPS.MUNSTR.LN","25.97","-0.52","0.00"],["2026-05-20T03:20:00","NIPS.NIPS","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.NLMK","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.NORWAPNOR","26.73","0.24","0.00"],["2026-05-20T03:20:00","NIPS.OAKDAPOAK","26.68","0.19","0.00"],["2026-05-20T03:20:00","NIPS.PRATTIND","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.PRAXAIR","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.REYNO.MVP","26.52","0.03","0.00"],["2026-05-20T03:20:00","NIPS.ROSEWRWF","26.39","-0.10","0.00"],["2026-05-20T03:20:00","NIPS.SCHAHP16A","26.23","-0.26","0.00"],["2026-05-20T03:20:00","NIPS.SCHAHP16B","26.23","-0.26","0.00"],["2026-05-20T03:20:00","NIPS.SCHAHP17","26.23","-0.26","0.00"],["2026-05-20T03:20:00","NIPS.SCHAHP18","26.23","-0.26","0.00"],["2026-05-20T03:20:00","NIPS.STJOHN.LN","26.29","-0.20","0.00"],["2026-05-20T03:20:00","NIPS.USS","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NIPS.WHITNGT1","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NIPS.WHITNGT2","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NIPS.WHITNST","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NIPS.WVPA","27.27","0.78","0.00"],["2026-05-20T03:20:00","NIPS.WVPA_1.AZ","27.27","0.78","0.00"],["2026-05-20T03:20:00","NPPD","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","NSP.ADAMSWD1","26.98","0.49","0.00"],["2026-05-20T03:20:00","NSP.AEPE11","27.31","0.82","0.00"],["2026-05-20T03:20:00","NSP.AEPE13","27.31","0.82","0.00"],["2026-05-20T03:20:00","NSP.AEPE18","27.16","0.67","0.00"],["2026-05-20T03:20:00","NSP.AEPE3","27.57","1.08","0.00"],["2026-05-20T03:20:00","NSP.AEPE4","27.31","0.82","0.00"],["2026-05-20T03:20:00","NSP.AEPE5","27.31","0.82","0.00"],["2026-05-20T03:20:00","NSP.AEPE8","27.31","0.82","0.00"],["2026-05-20T03:20:00","NSP.AGASSIZBE","28.11","-0.53","2.15"],["2026-05-20T03:20:00","NSP.ALDRIHERC","26.05","-0.44","0.00"],["2026-05-20T03:20:00","NSP.ANSON2","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.ANSON3","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.ANSON4","25.81","-0.68","0.00"],["2026-05-20T03:20:00","NSP.AZ","26.20","-0.29","0.00"],["2026-05-20T03:20:00","NSP.BAYFRN5","26.68","0.19","0.00"],["2026-05-20T03:20:00","NSP.BAYFRN6","26.67","0.18","0.00"],["2026-05-20T03:20:00","NSP.BE","26.13","-0.36","0.00"],["2026-05-20T03:20:00","NSP.BE1","26.13","-0.36","0.00"],["2026-05-20T03:20:00","NSP.BE2","26.13","-0.36","0.00"],["2026-05-20T03:20:00","NSP.BELW_1.AZ","26.13","-0.36","0.00"],["2026-05-20T03:20:00","NSP.BEPC","26.24","-0.25","0.00"],["2026-05-20T03:20:00","NSP.BIGBLUE","25.74","-0.75","0.00"],["2026-05-20T03:20:00","NSP.BIGFALL_A","26.95","0.46","0.00"],["2026-05-20T03:20:00","NSP.BLKBROOK","27.25","0.76","0.00"],["2026-05-20T03:20:00","NSP.BLKDO2","25.53","-0.96","0.00"],["2026-05-20T03:20:00","NSP.BLKDO5","25.53","-0.96","0.00"],["2026-05-20T03:20:00","NSP.BLKDO6","25.67","-0.82","0.00"],["2026-05-20T03:20:00","NSP.BLUE_LK_09","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE_LK_10","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE_LK_11","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE_LK7","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE_LK8","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE1.ARR","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE2.ARR","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BLUE4.ARR","25.89","-0.60","0.00"],["2026-05-20T03:20:00","NSP.BR_DIR_TR1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","NSP.BRGSRD.MVP","26.36","-0.13","0.00"],["2026-05-20T03:20:00","NSP.BSTAR1.WND","25.78","-0.71","0.00"],["2026-05-20T03:20:00","NSP.BSTAR2.WND","25.78","-0.71","0.00"],["2026-05-20T03:20:00","NSP.BUFFR_TR1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","NSP.BUFFR_TR2","25.79","-0.70","0.00"],["2026-05-20T03:20:00","NSP.CANFLSG1","26.04","-0.45","0.00"],["2026-05-20T03:20:00","NSP.CANFLSG2","26.04","-0.45","0.00"],["2026-05-20T03:20:00","NSP.CC.BLKD52","25.53","-0.96","0.00"],["2026-05-20T03:20:00","NSP.CC.HIBRDG1","25.51","-0.98","0.00"],["2026-05-20T03:20:00","NSP.CC.HIBRDG2","25.51","-0.98","0.00"],["2026-05-20T03:20:00","NSP.CC.MANKAT1","25.47","-1.02","0.00"],["2026-05-20T03:20:00","NSP.CC.MANKAT2","25.39","-1.10","0.00"],["2026-05-20T03:20:00","NSP.CC.RIVRSD1","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.CC.RIVRSD2","26.02","-0.47","0.00"],["2026-05-20T03:20:00","NSP.CEDARFAL","26.92","0.43","0.00"],["2026-05-20T03:20:00","NSP.CH_DIR_TR4","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.CHARA_TR1","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.CHARA_TR2","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.CHARA_TR4","25.86","-0.63","0.00"],["2026-05-20T03:20:00","NSP.CHEMOLSPO","26.14","-0.35","0.00"],["2026-05-20T03:20:00","NSP.CHPFL1.HYD","26.90","0.41","0.00"],["2026-05-20T03:20:00","NSP.CHPFL2.HYD","26.87","0.38","0.00"],["2026-05-20T03:20:00","NSP.CHPRES","26.96","0.47","0.00"],["2026-05-20T03:20:00","NSP.CISCO1","26.30","-0.19","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.FAIR","26.15","-0.34","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.G","26.41","-0.08","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.GF","26.59","0.10","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.GLEN","26.41","-0.08","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.JANE","25.92","-0.57","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.KASS","26.21","-0.28","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.KEN","26.43","-0.06","0.00"],["2026-05-20T03:20:00","NSP.CMMPA.SE","26.41","-0.08","0.00"],["2026-05-20T03:20:00","NSP.CODA.BYLL","26.08","-0.41","0.00"],["2026-05-20T03:20:00","NSP.COYOTE","25.76","-0.73","0.00"],["2026-05-20T03:20:00","NSP.CRNELL.HYD","26.92","0.43","0.00"],["2026-05-20T03:20:00","NSP.CWN1","25.77","-0.72","0.00"],["2026-05-20T03:20:00","NSP.CWN2","25.77","-0.72","0.00"],["2026-05-20T03:20:00","NSP.DANIELSN1","27.12","0.63","0.00"],["2026-05-20T03:20:00","NSP.DR.BTFN","26.39","-0.10","0.00"],["2026-05-20T03:20:00","NSP.DR.MHP","26.13","-0.36","0.00"],["2026-05-20T03:20:00","NSP.DR.MNA","26.13","-0.36","0.00"],["2026-05-20T03:20:00","NSP.DR.SMRT","26.58","0.09","0.00"],["2026-05-20T03:20:00","NSP.EASTRDG1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","NSP.ELLIOTPK1","25.97","-0.52","0.00"],["2026-05-20T03:20:00","NSP.EWINGTON1","26.30","-0.19","0.00"],["2026-05-20T03:20:00","NSP.FENTON.WND","25.85","-0.64","0.00"],["2026-05-20T03:20:00","NSP.FLAMBHYDRO","27.65","1.16","0.00"],["2026-05-20T03:20:00","NSP.FRENCH1","26.97","0.48","0.00"],["2026-05-20T03:20:00","NSP.FRENCH2","26.97","0.48","0.00"],["2026-05-20T03:20:00","NSP.FRENCH3","26.95","0.46","0.00"],["2026-05-20T03:20:00","NSP.FRENCH4","26.95","0.46","0.00"],["2026-05-20T03:20:00","NSP.GARWIN1","26.31","-0.18","0.00"],["2026-05-20T03:20:00","NSP.GDMEADOW","25.82","-0.67","0.00"],["2026-05-20T03:20:00","NSP.GLU","27.72","1.23","0.00"],["2026-05-20T03:20:00","NSP.GRANTY.ARR","25.93","-0.56","0.00"],["2026-05-20T03:20:00","NSP.GRE.BFRDG","25.79","-0.70","0.00"],["2026-05-20T03:20:00","NSP.HAMPTN.MVP","25.83","-0.66","0.00"],["2026-05-20T03:20:00","NSP.HATFIHAT1","26.80","0.31","0.00"],["2026-05-20T03:20:00","NSP.HCPD.GRVCT","27.32","0.83","0.00"],["2026-05-20T03:20:00","NSP.HCPD.LKCR","28.10","1.61","0.00"],["2026-05-20T03:20:00","NSP.HCPD.MAD","27.66","1.17","0.00"],["2026-05-20T03:20:00","NSP.HCPD.NU","26.26","-0.23","0.00"],["2026-05-20T03:20:00","NSP.HCPD.SXFLS","26.09","-0.40","0.00"],["2026-05-20T03:20:00","NSP.HCPD_1.AZ","26.09","-0.40","0.00"],["2026-05-20T03:20:00","NSP.HENNIPIN1","25.99","-0.50","0.00"],["2026-05-20T03:20:00","EES.CC.JWL_2","21.40","-0.51","-4.58"],["2026-05-20T03:20:00","EES.CC.LKCHAR","21.39","-0.52","-4.58"],["2026-05-20T03:20:00","EES.CC.MTCPS","21.86","-0.05","-4.58"],["2026-05-20T03:20:00","EES.CC.NINEM6","21.43","-0.48","-4.58"],["2026-05-20T03:20:00","EES.CC.NOPS","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EES.CC.OCAPS","22.46","0.55","-4.58"],["2026-05-20T03:20:00","EES.CNWAY2.ARR","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EES.COLY1.ARR","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EES.CONC","22.36","0.45","-4.58"],["2026-05-20T03:20:00","EES.CONCECO","22.36","0.45","-4.58"],["2026-05-20T03:20:00","EES.CONCORDIA","20.88","-1.03","-4.58"],["2026-05-20T03:20:00","EES.CONCPK","22.36","0.45","-4.58"],["2026-05-20T03:20:00","EES.CONCSUP","22.36","0.45","-4.58"],["2026-05-20T03:20:00","EES.CONWAY.ARR","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EES.CTEAU2.ARR","21.93","0.02","-4.58"],["2026-05-20T03:20:00","EES.CTW_1","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EES.CTW_2","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EES.CTW_3","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EES.CTW_4","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EES.CYPRESS1CT","21.69","-0.22","-4.58"],["2026-05-20T03:20:00","EES.CYPRESS2CT","21.69","-0.22","-4.58"],["2026-05-20T03:20:00","EES.DBAYO1.ARR","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.DEMCO","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","EES.DERSLD","21.06","-0.85","-4.58"],["2026-05-20T03:20:00","EES.DOWCHEM","21.61","-0.30","-4.58"],["2026-05-20T03:20:00","EES.DOWCHEMECO","21.61","-0.30","-4.58"],["2026-05-20T03:20:00","EES.DOWCHEMPK","21.61","-0.30","-4.58"],["2026-05-20T03:20:00","EES.DOWCHEMSUP","21.61","-0.30","-4.58"],["2026-05-20T03:20:00","EES.DR.ELLPT1","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.DR.ENMP","21.70","-0.21","-4.58"],["2026-05-20T03:20:00","EES.DR.OSG","22.36","0.45","-4.58"],["2026-05-20T03:20:00","EES.EGMP_1.AZ","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","EES.EGMP_2.AZ","21.77","-0.14","-4.58"],["2026-05-20T03:20:00","EES.ELILD","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.ELILD.RLA","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.ELMP_1.AZ","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.EMMP_1.AZ","21.59","-0.32","-4.58"],["2026-05-20T03:20:00","EES.EMMP_2.AZ","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","EES.ENCO","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.ENMP_1.AZ","21.72","-0.19","-4.58"],["2026-05-20T03:20:00","EES.ESSO","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EES.ETEC","22.51","0.60","-4.58"],["2026-05-20T03:20:00","EES.ETEC_1.AZ","22.51","0.60","-4.58"],["2026-05-20T03:20:00","EES.ETILD","22.46","0.55","-4.58"],["2026-05-20T03:20:00","EES.ETMP_1.AZ","22.45","0.54","-4.58"],["2026-05-20T03:20:00","EES.EXXOBMT","22.26","0.35","-4.58"],["2026-05-20T03:20:00","EES.EXXON","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.FLRNCE.ARR","21.52","-0.39","-4.58"],["2026-05-20T03:20:00","EES.FORMOSA_BR","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.FRONT_TX1","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.FRONT_TX2","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.FRONT_TX3","21.73","-0.18","-4.58"],["2026-05-20T03:20:00","EES.FRSKR1.ARR","20.58","-1.33","-4.58"],["2026-05-20T03:20:00","EES.GEISMAR","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","EES.GP_PORTHUD","21.53","-0.38","-4.58"],["2026-05-20T03:20:00","EES.HNTSMN_PNO","22.57","0.66","-4.58"],["2026-05-20T03:20:00","EES.HOUMA.ARR","21.98","0.07","-4.58"],["2026-05-20T03:20:00","EES.HRTBRG.ARR","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EES.INLND1.ARR","21.84","-0.07","-4.58"],["2026-05-20T03:20:00","EES.INLND2.ARR","21.84","-0.07","-4.58"],["2026-05-20T03:20:00","EES.IRISSOLAR","21.81","-0.10","-4.58"],["2026-05-20T03:20:00","EES.JAXSNS.ARR","21.43","-0.48","-4.58"],["2026-05-20T03:20:00","EES.JDEC","22.02","0.11","-4.58"],["2026-05-20T03:20:00","EES.JWL_CT1","21.40","-0.51","-4.58"],["2026-05-20T03:20:00","EES.JWL_CT2","21.39","-0.52","-4.58"],["2026-05-20T03:20:00","EES.JWL_ST1","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EES.JWL_ST2","21.42","-0.49","-4.58"],["2026-05-20T03:20:00","EES.KRBYVLE.AZ","22.71","0.80","-4.58"],["2026-05-20T03:20:00","EES.L_CREEK1","21.89","-0.02","-4.58"],["2026-05-20T03:20:00","EES.L_CREEK2","21.89","-0.02","-4.58"],["2026-05-20T03:20:00","EES.L_GYPSY2","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EES.L_GYPSY3","21.50","-0.41","-4.58"],["2026-05-20T03:20:00","EES.LA3","21.94","0.03","-4.58"],["2026-05-20T03:20:00","EES.LFSF","20.62","-1.29","-4.58"],["2026-05-20T03:20:00","EES.LIBERTY","22.81","0.90","-4.58"],["2026-05-20T03:20:00","EES.LKCHAR_CT1","21.30","-0.61","-4.58"],["2026-05-20T03:20:00","EES.LKCHAR_CT2","21.30","-0.61","-4.58"],["2026-05-20T03:20:00","EES.LKCHAR_ST","21.53","-0.38","-4.58"],["2026-05-20T03:20:00","EES.LONSTR1","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","EES.MAGPOWG","21.59","-0.32","-4.58"],["2026-05-20T03:20:00","EES.MCLWS1.ARR","22.02","0.11","-4.58"],["2026-05-20T03:20:00","EES.MICHOD.ARR","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EES.MONDUSOLAR","21.97","0.06","-4.58"],["2026-05-20T03:20:00","EES.MORIL1.ARR","22.10","0.19","-4.58"],["2026-05-20T03:20:00","EES.MORTN1.ARR","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.MORTN2.ARR","21.68","-0.23","-4.58"],["2026-05-20T03:20:00","EES.MOTIVA_GEN","22.63","0.72","-4.58"],["2026-05-20T03:20:00","EES.MTCPSCT1","21.92","0.01","-4.58"],["2026-05-20T03:20:00","EES.MTCPSCT2","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EES.MTCPSST1","21.89","-0.02","-4.58"],["2026-05-20T03:20:00","EES.NELSON1","21.63","-0.28","-4.58"],["2026-05-20T03:20:00","EES.NELSON2","21.63","-0.28","-4.58"],["2026-05-20T03:20:00","EES.NELSON6","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","EES.NEWTON","22.88","0.97","-4.58"],["2026-05-20T03:20:00","EES.NEWTON1.AZ","22.88","0.97","-4.58"],["2026-05-20T03:20:00","IPL.16PETEE3","26.86","0.37","0.00"],["2026-05-20T03:20:00","IPL.16PETEE4","26.82","0.33","0.00"],["2026-05-20T03:20:00","IPL.16STOC4C4","27.02","0.53","0.00"],["2026-05-20T03:20:00","IPL.16STOC5C5","26.93","0.44","0.00"],["2026-05-20T03:20:00","IPL.16STOT.AGG","27.04","0.55","0.00"],["2026-05-20T03:20:00","IPL.16STOU5O5","26.98","0.49","0.00"],["2026-05-20T03:20:00","IPL.16STOU6O6","27.07","0.58","0.00"],["2026-05-20T03:20:00","IPL.16STOU7O7","27.05","0.56","0.00"],["2026-05-20T03:20:00","IPL.16STOUCC6","27.14","0.65","0.00"],["2026-05-20T03:20:00","IPL.16STOUTR1","27.17","0.68","0.00"],["2026-05-20T03:20:00","IPL.16SYST.AGG","26.95","0.46","0.00"],["2026-05-20T03:20:00","IPL.AZ","27.32","0.83","0.00"],["2026-05-20T03:20:00","IPL.CC.IPLEV01","27.34","0.85","0.00"],["2026-05-20T03:20:00","IPL.HE","27.31","0.82","0.00"],["2026-05-20T03:20:00","IPL.HEPM_1.AZ","27.31","0.82","0.00"],["2026-05-20T03:20:00","IPL.IPL","27.32","0.83","0.00"],["2026-05-20T03:20:00","IPL.PEC01","26.86","0.37","0.00"],["2026-05-20T03:20:00","IPL.PIKECB01","26.95","0.46","0.00"],["2026-05-20T03:20:00","IPL.STOU3.ARR","27.15","0.66","0.00"],["2026-05-20T03:20:00","IPL.WVPA","27.32","0.83","0.00"],["2026-05-20T03:20:00","KACY","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","KCPL","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","LAFA.AZ","21.98","0.07","-4.58"],["2026-05-20T03:20:00","LAFA.HARGIS1","22.02","0.11","-4.58"],["2026-05-20T03:20:00","LAFA.HARGIS2","22.02","0.11","-4.58"],["2026-05-20T03:20:00","LAFA.LABBE1","21.86","-0.05","-4.58"],["2026-05-20T03:20:00","LAFA.LABBE2","21.86","-0.05","-4.58"],["2026-05-20T03:20:00","LAFA.LAFA","21.98","0.07","-4.58"],["2026-05-20T03:20:00","LAGN.DEMCO1.AZ","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","LAGN.LAGN_1.AZ","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","LAGT.1803","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","LAGT.1803CEG","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","LAGT.LOGC.ARR","20.47","-1.44","-4.58"],["2026-05-20T03:20:00","LAGT.PCE","21.67","-0.24","-4.58"],["2026-05-20T03:20:00","LEPA.AZ","21.81","-0.10","-4.58"],["2026-05-20T03:20:00","LEPA.CPLAQ.ARR","22.31","0.40","-4.58"],["2026-05-20T03:20:00","LEPA.HOUMA","21.98","0.07","-4.58"],["2026-05-20T03:20:00","LEPA.HOUMA_G14","21.98","0.07","-4.58"],["2026-05-20T03:20:00","LEPA.HOUMA_G15","21.98","0.07","-4.58"],["2026-05-20T03:20:00","LEPA.HOUMA_G16","21.98","0.07","-4.58"],["2026-05-20T03:20:00","LEPA.LEPA","21.60","-0.31","-4.58"],["2026-05-20T03:20:00","LEPA.MGC_UNT01","21.84","-0.07","-4.58"],["2026-05-20T03:20:00","LEPA.MRCTY.ARR","21.84","-0.07","-4.58"],["2026-05-20T03:20:00","LEPA.MURRAY","19.23","-2.68","-4.58"],["2026-05-20T03:20:00","LES","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","LGEE","27.07","0.58","0.00"],["2026-05-20T03:20:00","LOUISIANA.HUB","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","MDU.AZ","18.06","-1.08","-7.35"],["2026-05-20T03:20:00","MDU.BADGERWND","-20.84","-3.15","-44.18"],["2026-05-20T03:20:00","MDU.BDGRWF2OON","-20.84","-3.15","-44.18"],["2026-05-20T03:20:00","MDU.BEPC","-3.06","-1.75","-27.80"],["2026-05-20T03:20:00","MDU.CEDARHLS","15.33","-1.59","-9.57"],["2026-05-20T03:20:00","MDU.DIAMNDWILW","15.33","-1.59","-9.57"],["2026-05-20T03:20:00","MDU.ELLNDL.MVP","26.74","-0.79","1.04"],["2026-05-20T03:20:00","MDU.ELLNDL_LD","26.74","-0.85","1.10"],["2026-05-20T03:20:00","MDU.ELLNDL_LD2","26.72","-0.86","1.09"],["2026-05-20T03:20:00","MDU.FOXTL.WND","26.39","-1.19","1.09"],["2026-05-20T03:20:00","MDU.GLENDC1","15.74","-1.17","-9.58"],["2026-05-20T03:20:00","MDU.GLENDC2","15.74","-1.17","-9.58"],["2026-05-20T03:20:00","MDU.GLENULST_6","-7.35","-1.39","-32.45"],["2026-05-20T03:20:00","MDU.GRE.ELBESS","-20.71","-3.02","-44.18"],["2026-05-20T03:20:00","MDU.GRE.EMMLOG","-20.71","-3.02","-44.18"],["2026-05-20T03:20:00","MDU.HESKET_3","-8.91","-1.40","-34.00"],["2026-05-20T03:20:00","MDU.HESKET_4","-8.91","-1.40","-34.00"],["2026-05-20T03:20:00","MDU.LEWIS2","18.28","-1.29","-6.92"],["2026-05-20T03:20:00","MDU.MCTURB1","15.50","-1.30","-9.69"],["2026-05-20T03:20:00","MDU.MDU","13.43","-1.19","-11.87"],["2026-05-20T03:20:00","MDU.MERRICOURT","26.37","-1.21","1.09"],["2026-05-20T03:20:00","MDU.MPC","10.33","-1.50","-14.66"],["2026-05-20T03:20:00","MDU.NWPS","10.33","-1.50","-14.66"],["2026-05-20T03:20:00","MDU.OTP","10.33","-1.50","-14.66"],["2026-05-20T03:20:00","MDU.OTPW_1.AZ","10.33","-1.50","-14.66"],["2026-05-20T03:20:00","MDU.TATANKA1","26.37","-1.21","1.09"],["2026-05-20T03:20:00","MDU.TSWF1","17.09","-1.30","-8.10"],["2026-05-20T03:20:00","MDU.WISHEKNW1","-20.84","-3.15","-44.18"],["2026-05-20T03:20:00","MEC.ADAIR_W1","25.92","-0.57","0.00"],["2026-05-20T03:20:00","MEC.ADAMS","25.14","-1.35","0.00"],["2026-05-20T03:20:00","MEC.ALTM_1.AZ","25.62","-0.87","0.00"],["2026-05-20T03:20:00","MEC.ALTW","25.56","-0.93","0.00"],["2026-05-20T03:20:00","MEC.AMES","25.93","-0.56","0.00"],["2026-05-20T03:20:00","MEC.AMES_1.AZ","25.93","-0.56","0.00"],["2026-05-20T03:20:00","MEC.AMES_UNIT8","25.87","-0.62","0.00"],["2026-05-20T03:20:00","MEC.ARBHILL_S","25.70","-0.79","0.00"],["2026-05-20T03:20:00","MEC.ARBORHL1","25.70","-0.79","0.00"],["2026-05-20T03:20:00","MEC.ATLN","26.04","-0.45","0.00"],["2026-05-20T03:20:00","MEC.AZ","25.80","-0.69","0.00"],["2026-05-20T03:20:00","MEC.BEAVERCR","25.79","-0.70","0.00"],["2026-05-20T03:20:00","MEC.BEPM.CPZD","26.59","0.10","0.00"],["2026-05-20T03:20:00","MEC.BEPM_1.AZ","25.88","-0.61","0.00"],["2026-05-20T03:20:00","MEC.BEPM_WS3","25.70","-0.79","0.00"],["2026-05-20T03:20:00","MEC.BEPM_WS4","25.70","-0.79","0.00"],["2026-05-20T03:20:00","MEC.CAROL_W1","26.41","-0.08","0.00"],["2026-05-20T03:20:00","MEC.CAROLL_W2","26.41","-0.08","0.00"],["2026-05-20T03:20:00","MEC.CC.GDM1","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.CC.GDM2","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.CENTURY_1","25.64","-0.85","0.00"],["2026-05-20T03:20:00","SMP.PRESTON","26.64","0.15","0.00"],["2026-05-20T03:20:00","SMP.PVWIND","25.82","-0.67","0.00"],["2026-05-20T03:20:00","SMP.RPU","26.05","-0.44","0.00"],["2026-05-20T03:20:00","SMP.SMP","26.04","-0.45","0.00"],["2026-05-20T03:20:00","SMP.TEA_1.AZ","26.06","-0.43","0.00"],["2026-05-20T03:20:00","SMP.WES.RPU","26.01","-0.48","0.00"],["2026-05-20T03:20:00","SOCO","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","SOCO.FORIN.ARR","26.34","-0.15","0.00"],["2026-05-20T03:20:00","SPA","23.66","-0.67","-2.16"],["2026-05-20T03:20:00","SPC","22.07","-1.24","-3.18"],["2026-05-20T03:20:00","SPRM","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","SPS","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","SWPP","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","TEXAS.HUB","22.53","0.62","-4.58"],["2026-05-20T03:20:00","TVA","24.54","-0.04","-1.91"],["2026-05-20T03:20:00","TVA.BRMNH1.ARR","26.34","-0.15","0.00"],["2026-05-20T03:20:00","TVA.CALRIDGE","25.81","-0.68","0.00"],["2026-05-20T03:20:00","TVA.TVA","26.34","-0.15","0.00"],["2026-05-20T03:20:00","TVA.TVAM_1.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","TVA.WHITEOAK","25.21","-1.28","0.00"],["2026-05-20T03:20:00","UPPC.AUTRAIN","29.73","3.24","0.00"],["2026-05-20T03:20:00","UPPC.AZ","28.53","2.04","0.00"],["2026-05-20T03:20:00","UPPC.ESC","28.17","1.68","0.00"],["2026-05-20T03:20:00","UPPC.ESC.AZ","28.17","1.68","0.00"],["2026-05-20T03:20:00","UPPC.GLADSTONE","28.08","1.59","0.00"],["2026-05-20T03:20:00","UPPC.HOIST23","27.42","0.93","0.00"],["2026-05-20T03:20:00","UPPC.INTEGRATD","28.47","1.98","0.00"],["2026-05-20T03:20:00","UPPC.LWEC","28.84","2.35","0.00"],["2026-05-20T03:20:00","UPPC.MCCLURE12","27.35","0.86","0.00"],["2026-05-20T03:20:00","UPPC.ONTONAGON","28.95","2.46","0.00"],["2026-05-20T03:20:00","UPPC.PORT.ARR","28.97","2.48","0.00"],["2026-05-20T03:20:00","UPPC.VICTORIA1","28.62","2.13","0.00"],["2026-05-20T03:20:00","UPPC.VICTORIA2","28.62","2.13","0.00"],["2026-05-20T03:20:00","UPPC.WARDEN","28.84","2.35","0.00"],["2026-05-20T03:20:00","UPPC.WPMC","28.99","2.50","0.00"],["2026-05-20T03:20:00","UPPC.WPPI","28.59","2.10","0.00"],["2026-05-20T03:20:00","UPPC.WPSE","28.80","2.31","0.00"],["2026-05-20T03:20:00","VAP","26.30","-0.19","0.00"],["2026-05-20T03:20:00","WAUE","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","WEC.AZ","26.23","-0.26","0.00"],["2026-05-20T03:20:00","WEC.BDGHLW2S","26.05","-0.44","0.00"],["2026-05-20T03:20:00","WEC.BLUSKYGF","26.07","-0.42","0.00"],["2026-05-20T03:20:00","WEC.BUTRIDGE1","26.32","-0.17","0.00"],["2026-05-20T03:20:00","WEC.CC.PORTW1","25.71","-0.78","0.00"],["2026-05-20T03:20:00","WEC.CC.PORTW2","25.72","-0.77","0.00"],["2026-05-20T03:20:00","WEC.CCDGTC1","26.38","-0.11","0.00"],["2026-05-20T03:20:00","WEC.CCDGTC2","26.38","-0.11","0.00"],["2026-05-20T03:20:00","WEC.CCDGTC3","26.38","-0.11","0.00"],["2026-05-20T03:20:00","WEC.CCDGTC4","26.38","-0.11","0.00"],["2026-05-20T03:20:00","WEC.DAR_SLR1","25.70","-0.79","0.00"],["2026-05-20T03:20:00","WEC.DR.WEPM","26.23","-0.26","0.00"],["2026-05-20T03:20:00","WEC.EITM_LZ01","25.96","-0.53","0.00"],["2026-05-20T03:20:00","WEC.EITM_LZ02","25.96","-0.53","0.00"],["2026-05-20T03:20:00","WEC.EITM_LZ03","25.96","-0.53","0.00"],["2026-05-20T03:20:00","WEC.ERG1","25.76","-0.73","0.00"],["2026-05-20T03:20:00","WEC.ERG2","25.79","-0.70","0.00"],["2026-05-20T03:20:00","WEC.ERGS_LD","25.76","-0.73","0.00"],["2026-05-20T03:20:00","WEC.GERMANOT1","26.31","-0.18","0.00"],["2026-05-20T03:20:00","WEC.GERMANOT2","26.31","-0.18","0.00"],["2026-05-20T03:20:00","WEC.GERMANOT3","26.31","-0.18","0.00"],["2026-05-20T03:20:00","WEC.GERMANOT4","26.31","-0.18","0.00"],["2026-05-20T03:20:00","WEC.GERMANOT5","26.31","-0.18","0.00"],["2026-05-20T03:20:00","WEC.GLACRHLS","26.22","-0.27","0.00"],["2026-05-20T03:20:00","WEC.JOU_WMONT","25.99","-0.50","0.00"],["2026-05-20T03:20:00","WEC.KAC_GE5CT","26.32","-0.17","0.00"],["2026-05-20T03:20:00","WEC.KAC_ISPP","26.32","-0.17","0.00"],["2026-05-20T03:20:00","WEC.KAUCBL.ARR","26.18","-0.31","0.00"],["2026-05-20T03:20:00","WEC.KOSH_SLR1","25.85","-0.64","0.00"],["2026-05-20T03:20:00","WEC.LGHTHVT01","26.14","-0.35","0.00"],["2026-05-20T03:20:00","WEC.OAKCREKC5","25.91","-0.58","0.00"],["2026-05-20T03:20:00","WEC.OCONTFL","26.90","0.41","0.00"],["2026-05-20T03:20:00","WEC.OKCGC6","25.89","-0.60","0.00"],["2026-05-20T03:20:00","WEC.OKCGC7","25.83","-0.66","0.00"],["2026-05-20T03:20:00","WEC.OKCGC8","25.89","-0.60","0.00"],["2026-05-20T03:20:00","WEC.PARIS01S1","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PARIS01S2","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PARIS01S3","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PARIS01S4","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PB1AUX","25.90","-0.59","0.00"],["2026-05-20T03:20:00","WEC.PB2AUX","25.89","-0.60","0.00"],["2026-05-20T03:20:00","WEC.PLSNT1.MVP","25.96","-0.53","0.00"],["2026-05-20T03:20:00","WEC.PORTWA1CT1","25.82","-0.67","0.00"],["2026-05-20T03:20:00","WEC.PORTWA1CT2","25.68","-0.81","0.00"],["2026-05-20T03:20:00","WEC.PORTWA1ST0","25.79","-0.70","0.00"],["2026-05-20T03:20:00","WEC.PORTWCT1","25.68","-0.81","0.00"],["2026-05-20T03:20:00","WEC.PORTWCT2","25.82","-0.67","0.00"],["2026-05-20T03:20:00","WEC.PORTWST1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","WEC.PS_ESR1","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PS_ESR1_LD","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PS_SLR1","26.12","-0.37","0.00"],["2026-05-20T03:20:00","WEC.PTBEACB5","25.90","-0.59","0.00"],["2026-05-20T03:20:00","WEC.PTBHGB1","25.83","-0.66","0.00"],["2026-05-20T03:20:00","WEC.PTBHGB2","25.83","-0.66","0.00"],["2026-05-20T03:20:00","WEC.RBC1","26.75","0.26","0.00"],["2026-05-20T03:20:00","WEC.ROOT_PIKE","25.95","-0.54","0.00"],["2026-05-20T03:20:00","WEC.S","26.24","-0.25","0.00"],["2026-05-20T03:20:00","WEC.UNIVEV130","26.10","-0.39","0.00"],["2026-05-20T03:20:00","DPC.AZ","26.84","0.35","0.00"],["2026-05-20T03:20:00","DPC.DPC","26.87","0.38","0.00"],["2026-05-20T03:20:00","DPC.EDNF","26.12","-0.37","0.00"],["2026-05-20T03:20:00","DPC.EKM1","26.88","0.39","0.00"],["2026-05-20T03:20:00","DPC.EKM2","26.88","0.39","0.00"],["2026-05-20T03:20:00","DPC.FILMOR.SLR","26.07","-0.42","0.00"],["2026-05-20T03:20:00","DPC.FLAMBEAU","26.77","0.28","0.00"],["2026-05-20T03:20:00","DPC.GENOA3","26.87","0.38","0.00"],["2026-05-20T03:20:00","DPC.JPM","26.73","0.24","0.00"],["2026-05-20T03:20:00","DPC.MCNEILUS2","25.74","-0.75","0.00"],["2026-05-20T03:20:00","DPC.NSPLOAD","27.95","1.46","0.00"],["2026-05-20T03:20:00","DPC.NSPP_1.AZ","27.97","1.48","0.00"],["2026-05-20T03:20:00","DPC.NWEC.AZ","27.13","0.64","0.00"],["2026-05-20T03:20:00","DPC.NWELOAD","27.13","0.64","0.00"],["2026-05-20T03:20:00","DPC.RIVR.ANVRY","27.39","0.90","0.00"],["2026-05-20T03:20:00","DPC.STNMAN.ARR","26.22","-0.27","0.00"],["2026-05-20T03:20:00","DPC.WINNEBAGO","25.98","-0.51","0.00"],["2026-05-20T03:20:00","DPL","26.30","-0.19","0.00"],["2026-05-20T03:20:00","DUK","26.61","0.12","0.00"],["2026-05-20T03:20:00","EAI.AECC_1.AZ","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EAI.AECCHYDRO2","21.05","-0.86","-4.58"],["2026-05-20T03:20:00","EAI.AECCHYDRO9","20.94","-0.97","-4.58"],["2026-05-20T03:20:00","EAI.AECCLD","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EAI.AECCMCCLLN","21.05","-0.86","-4.58"],["2026-05-20T03:20:00","EAI.AECCMGVCT1","20.89","-1.02","-4.58"],["2026-05-20T03:20:00","EAI.AECCMGVCT2","20.89","-1.02","-4.58"],["2026-05-20T03:20:00","EAI.AECCMGVMST","20.89","-1.02","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT1","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT2","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT3","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT4","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT5","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT6","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWCT7","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWST1","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCOSWST2","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.AECCWCSOL","21.79","-0.12","-4.58"],["2026-05-20T03:20:00","EAI.ANO1","20.53","-1.38","-4.58"],["2026-05-20T03:20:00","EAI.ANO2","20.59","-1.32","-4.58"],["2026-05-20T03:20:00","EAI.ARSNC1.ARR","21.25","-0.66","-4.58"],["2026-05-20T03:20:00","EAI.BIGCYP120","21.93","0.02","-4.58"],["2026-05-20T03:20:00","EAI.BIGCYP20","21.93","0.02","-4.58"],["2026-05-20T03:20:00","EAI.BIGCYP40","21.93","0.02","-4.58"],["2026-05-20T03:20:00","EAI.BLAKELY1","21.10","-0.81","-4.58"],["2026-05-20T03:20:00","EAI.BLAKELY2","21.10","-0.81","-4.58"],["2026-05-20T03:20:00","EAI.BUBALD","21.11","-0.80","-4.58"],["2026-05-20T03:20:00","EAI.CARPNTR_1","20.97","-0.94","-4.58"],["2026-05-20T03:20:00","EAI.CARPNTR_2","20.97","-0.94","-4.58"],["2026-05-20T03:20:00","EAI.CC.AECCMGV","20.89","-1.02","-4.58"],["2026-05-20T03:20:00","EAI.CC.AECCOSW","21.12","-0.79","-4.58"],["2026-05-20T03:20:00","EAI.CC.BLAKLY","21.10","-0.81","-4.58"],["2026-05-20T03:20:00","EAI.CC.DEGRAY","21.03","-0.88","-4.58"],["2026-05-20T03:20:00","EAI.CC.DELL","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EAI.CC.HT_SPR1","20.85","-1.06","-4.58"],["2026-05-20T03:20:00","EAI.CC.PBENRGY","21.06","-0.85","-4.58"],["2026-05-20T03:20:00","EAI.CC.UPS1","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.CC.UPS2","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.CC.UPS3","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.CC.UPS4","20.70","-1.21","-4.58"],["2026-05-20T03:20:00","EAI.CHLK1","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","EAI.CHLK2","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","EAI.CHLK3","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","EAI.CLKS","21.87","-0.04","-4.58"],["2026-05-20T03:20:00","EAI.COUCH2.ARR","21.14","-0.77","-4.58"],["2026-05-20T03:20:00","EAI.CROSSETT","20.79","-1.12","-4.58"],["2026-05-20T03:20:00","EAI.CWAYLD","21.18","-0.73","-4.58"],["2026-05-20T03:20:00","EAI.CWAYLD1.AZ","21.18","-0.73","-4.58"],["2026-05-20T03:20:00","EAI.CWCP","21.78","-0.13","-4.58"],["2026-05-20T03:20:00","EAI.CWL_1.AZ","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","EAI.CWL_A","21.79","-0.12","-4.58"],["2026-05-20T03:20:00","EAI.CWL_B","21.79","-0.12","-4.58"],["2026-05-20T03:20:00","EAI.CWL_C","21.79","-0.12","-4.58"],["2026-05-20T03:20:00","EAI.CWL_D","21.79","-0.12","-4.58"],["2026-05-20T03:20:00","EAI.CWL_E","21.79","-0.12","-4.58"],["2026-05-20T03:20:00","EAI.CYVY","21.84","-0.07","-4.58"],["2026-05-20T03:20:00","EAI.DEGRAY1","21.03","-0.88","-4.58"],["2026-05-20T03:20:00","EAI.DEGRAY2","21.03","-0.88","-4.58"],["2026-05-20T03:20:00","EAI.DELL.CT1","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EAI.DELL.CT2","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EAI.DELL.ST3","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EAI.DRVRSOL","21.91","0.00","-4.58"],["2026-05-20T03:20:00","EAI.EAILD","21.40","-0.51","-4.58"],["2026-05-20T03:20:00","EAI.EAILD.RLA","21.40","-0.51","-4.58"],["2026-05-20T03:20:00","EAI.EAMP_1.AZ","21.41","-0.50","-4.58"],["2026-05-20T03:20:00","EAI.ELDORA.ARR","20.71","-1.20","-4.58"],["2026-05-20T03:20:00","EAI.FLATFORKSO","21.76","-0.15","-4.58"],["2026-05-20T03:20:00","EAI.FORGEVWSO","21.88","-0.03","-4.58"],["2026-05-20T03:20:00","EAI.GACP.GMPWR","21.91","0.00","-4.58"],["2026-05-20T03:20:00","EAI.H_SPR1_CT1","20.85","-1.06","-4.58"],["2026-05-20T03:20:00","EAI.H_SPR1_CT2","20.85","-1.06","-4.58"],["2026-05-20T03:20:00","EAI.H_SPR1_ST","20.85","-1.06","-4.58"],["2026-05-20T03:20:00","EAI.HAPPY","21.82","-0.09","-4.58"],["2026-05-20T03:20:00","EAI.HASKL1.ARR","21.01","-0.90","-4.58"],["2026-05-20T03:20:00","EAI.INDEPEND1","21.60","-0.31","-4.58"],["2026-05-20T03:20:00","EAI.INDEPEND2","21.58","-0.33","-4.58"],["2026-05-20T03:20:00","EAI.JONSCWL","21.83","-0.08","-4.58"],["2026-05-20T03:20:00","MEC.SYCAMO_1","25.90","-0.59","0.00"],["2026-05-20T03:20:00","MEC.SYCAMO_2","25.90","-0.59","0.00"],["2026-05-20T03:20:00","MEC.UPLS_1.AZ","25.31","-1.18","0.00"],["2026-05-20T03:20:00","MEC.UPLS_2.AZ","24.80","-1.69","0.00"],["2026-05-20T03:20:00","MEC.VICTRM_1","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MEC.VIENNA1","24.31","-2.18","0.00"],["2026-05-20T03:20:00","MEC.WALNUT_W1","26.03","-0.46","0.00"],["2026-05-20T03:20:00","MEC.WEBSTR.MVP","25.85","-0.64","0.00"],["2026-05-20T03:20:00","MEC.WELLSBURG","24.13","-2.36","0.00"],["2026-05-20T03:20:00","MEC.WSEC3","25.70","-0.79","0.00"],["2026-05-20T03:20:00","MEC.WSEC4","25.70","-0.79","0.00"],["2026-05-20T03:20:00","MGE.AZ","26.42","-0.07","0.00"],["2026-05-20T03:20:00","MGE.BLT_ESR1","26.49","0.00","0.00"],["2026-05-20T03:20:00","MGE.BLTPLTG6","26.42","-0.07","0.00"],["2026-05-20T03:20:00","MGE.BLTPLTG7","26.41","-0.08","0.00"],["2026-05-20T03:20:00","MGE.CARDNL.MVP","25.99","-0.50","0.00"],["2026-05-20T03:20:00","MGE.DANE_CTY","26.60","0.11","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG01","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG02","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG03","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG04","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG05","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG06","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG07","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG08","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG09","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.DRR.DG10","26.43","-0.06","0.00"],["2026-05-20T03:20:00","MGE.HERMSDORF","26.52","0.03","0.00"],["2026-05-20T03:20:00","MGE.HKP_ESR1","26.23","-0.26","0.00"],["2026-05-20T03:20:00","MGE.JOUCOLUM1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","MGE.JOUCOLUM2","25.88","-0.61","0.00"],["2026-05-20T03:20:00","MGE.LRRGTOT","26.91","0.42","0.00"],["2026-05-20T03:20:00","MGE.MGE","26.42","-0.07","0.00"],["2026-05-20T03:20:00","MGE.MOREY","26.23","-0.26","0.00"],["2026-05-20T03:20:00","MGE.OBRIEN_N","26.25","-0.24","0.00"],["2026-05-20T03:20:00","MGE.OBRIEN_S","26.25","-0.24","0.00"],["2026-05-20T03:20:00","MGE.OBRIEN_W","26.19","-0.30","0.00"],["2026-05-20T03:20:00","MGE.PINE_HILL","26.22","-0.27","0.00"],["2026-05-20T03:20:00","MGE.SIX_MILE","26.23","-0.26","0.00"],["2026-05-20T03:20:00","MGE.SSD_ESR1","26.19","-0.30","0.00"],["2026-05-20T03:20:00","MGE.SSD_ESR2","26.19","-0.30","0.00"],["2026-05-20T03:20:00","MGE.SSD_SLR1","26.19","-0.30","0.00"],["2026-05-20T03:20:00","MGE.SSD_SLR2","26.19","-0.30","0.00"],["2026-05-20T03:20:00","MGE.STRIX","26.19","-0.30","0.00"],["2026-05-20T03:20:00","MGE.TYTO","26.36","-0.13","0.00"],["2026-05-20T03:20:00","MGE.WCCF","26.47","-0.02","0.00"],["2026-05-20T03:20:00","MGE.WMARIN034","27.43","0.94","0.00"],["2026-05-20T03:20:00","MGE.WMD_ESR1","26.11","-0.38","0.00"],["2026-05-20T03:20:00","MHEB","24.08","-0.49","-1.92"],["2026-05-20T03:20:00","MHEB_EAR","24.67","-0.15","-1.67"],["2026-05-20T03:20:00","MICHIGAN.HUB","26.85","0.36","0.00"],["2026-05-20T03:20:00","MINN.HUB","25.92","-0.46","-0.11"],["2026-05-20T03:20:00","MIUP.ARCP","29.42","2.93","0.00"],["2026-05-20T03:20:00","MIUP.BRULEGHYD","27.11","0.62","0.00"],["2026-05-20T03:20:00","MIUP.CHALKHILL","27.12","0.63","0.00"],["2026-05-20T03:20:00","MIUP.CLOV","29.42","2.93","0.00"],["2026-05-20T03:20:00","MIUP.CLVHDRTN1","29.17","2.68","0.00"],["2026-05-20T03:20:00","MIUP.DETRDBN1","30.71","4.22","0.00"],["2026-05-20T03:20:00","MIUP.DFTR13N1","29.52","3.03","0.00"],["2026-05-20T03:20:00","MIUP.FAIRBNKS1","28.12","1.63","0.00"],["2026-05-20T03:20:00","MIUP.GARSPV1","28.20","1.71","0.00"],["2026-05-20T03:20:00","MIUP.GARSPV2","28.20","1.71","0.00"],["2026-05-20T03:20:00","MIUP.GARWND1","28.20","1.71","0.00"],["2026-05-20T03:20:00","MIUP.GARWND2","28.20","1.71","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER11","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER12","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER13","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER14","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER25","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER26","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.KUESTER27","27.98","1.49","0.00"],["2026-05-20T03:20:00","MIUP.LITTLQUIN","27.25","0.76","0.00"],["2026-05-20T03:20:00","MIUP.MAGAZESH","29.19","2.70","0.00"],["2026-05-20T03:20:00","MIUP.MANSTQN1","28.67","2.18","0.00"],["2026-05-20T03:20:00","MIUP.MARQ","28.17","1.68","0.00"],["2026-05-20T03:20:00","MIUP.MICHIGMF","26.92","0.43","0.00"],["2026-05-20T03:20:00","MIUP.MIHM11","28.64","2.15","0.00"],["2026-05-20T03:20:00","MIUP.MIHM12","28.64","2.15","0.00"],["2026-05-20T03:20:00","MIUP.MIHM13","28.64","2.15","0.00"],["2026-05-20T03:20:00","MIUP.NEWQUINES","27.14","0.65","0.00"],["2026-05-20T03:20:00","MIUP.NWLB","29.66","3.17","0.00"],["2026-05-20T03:20:00","MIUP.PEAVYFALL","27.19","0.70","0.00"],["2026-05-20T03:20:00","MIUP.PRESQ.ARR","27.75","1.26","0.00"],["2026-05-20T03:20:00","MIUP.RBRTS.ARR","29.66","3.17","0.00"],["2026-05-20T03:20:00","MIUP.RNGD_SLR","27.78","1.29","0.00"],["2026-05-20T03:20:00","MIUP.TILDEN","28.44","1.95","0.00"],["2026-05-20T03:20:00","MIUP.TWINFALLS","26.93","0.44","0.00"],["2026-05-20T03:20:00","MIUP.UMERC","27.50","1.01","0.00"],["2026-05-20T03:20:00","MIUP.WEPM","27.43","0.94","0.00"],["2026-05-20T03:20:00","MIUP.WHITERAPD","27.06","0.57","0.00"],["2026-05-20T03:20:00","MIUP.WOLV","28.49","2.00","0.00"],["2026-05-20T03:20:00","MIUP.WPPI","27.86","1.37","0.00"],["2026-05-20T03:20:00","MIUP.WPSE","27.50","1.01","0.00"],["2026-05-20T03:20:00","MOGEN1.AGG","25.52","-0.97","0.00"],["2026-05-20T03:20:00","MOGEN2.AGG","25.88","-0.61","0.00"],["2026-05-20T03:20:00","MP.AEPE14","26.54","0.05","0.00"],["2026-05-20T03:20:00","MP.AEPE20","26.54","0.05","0.00"],["2026-05-20T03:20:00","AMIL.CHEL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CHEL_1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CILC.AZ","25.73","-0.76","0.00"],["2026-05-20T03:20:00","AMIL.CILC.BOC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CIPS","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CIPS.AZ","26.05","-0.44","0.00"],["2026-05-20T03:20:00","AMIL.CIPS.BOC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CIPS.ROB","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CLAY_1.AZ","26.58","0.09","0.00"],["2026-05-20T03:20:00","AMIL.CLINTO51","25.22","-1.27","0.00"],["2026-05-20T03:20:00","AMIL.CLVW","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.CNE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.COG_ACOGG","26.32","-0.17","0.00"],["2026-05-20T03:20:00","AMIL.CONC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.COOKSMILL","26.10","-0.39","0.00"],["2026-05-20T03:20:00","AMIL.COSF_BF","25.90","-0.59","0.00"],["2026-05-20T03:20:00","AMIL.COSF_SF","25.90","-0.59","0.00"],["2026-05-20T03:20:00","AMIL.CPW_GS","25.49","-1.00","0.00"],["2026-05-20T03:20:00","AMIL.CRCDCK","26.20","-0.29","0.00"],["2026-05-20T03:20:00","AMIL.CSTN3","26.06","-0.43","0.00"],["2026-05-20T03:20:00","AMIL.CSTNCTG1","26.06","-0.43","0.00"],["2026-05-20T03:20:00","AMIL.CSTNCTG2","26.06","-0.43","0.00"],["2026-05-20T03:20:00","AMIL.DAYTON","25.95","-0.54","0.00"],["2026-05-20T03:20:00","AMIL.DBDSOL","25.37","-1.12","0.00"],["2026-05-20T03:20:00","AMIL.DEB.NAH","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DEB_ALTON","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DER","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DESL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DESY1","26.07","-0.42","0.00"],["2026-05-20T03:20:00","AMIL.DEWITT","25.50","-0.99","0.00"],["2026-05-20T03:20:00","AMIL.DP","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DR.ADM","25.50","-0.99","0.00"],["2026-05-20T03:20:00","AMIL.DR.AEMILL","25.80","-0.69","0.00"],["2026-05-20T03:20:00","AMIL.DR.ALTON","25.92","-0.57","0.00"],["2026-05-20T03:20:00","AMIL.DR.AREP1","25.79","-0.70","0.00"],["2026-05-20T03:20:00","AMIL.DR.ASFK","26.03","-0.46","0.00"],["2026-05-20T03:20:00","AMIL.DR.ETRN","25.74","-0.75","0.00"],["2026-05-20T03:20:00","AMIL.DR.FPLP","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DR.ISU2","25.30","-1.19","0.00"],["2026-05-20T03:20:00","AMIL.DR.JPPA","26.41","-0.08","0.00"],["2026-05-20T03:20:00","AMIL.DR.LCLN","26.82","0.33","0.00"],["2026-05-20T03:20:00","AMIL.DR.MES","26.16","-0.33","0.00"],["2026-05-20T03:20:00","AMIL.DR.SEL","26.04","-0.45","0.00"],["2026-05-20T03:20:00","AMIL.DR.SIUE2","25.97","-0.52","0.00"],["2026-05-20T03:20:00","AMIL.DR.SLGN2","25.76","-0.73","0.00"],["2026-05-20T03:20:00","AMIL.DR.SPRTN","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.DR.UNIV","26.20","-0.29","0.00"],["2026-05-20T03:20:00","AMIL.DR.WIEL","25.95","-0.54","0.00"],["2026-05-20T03:20:00","AMIL.EARP","25.45","-1.04","0.00"],["2026-05-20T03:20:00","AMIL.EDWARDS2","25.68","-0.81","0.00"],["2026-05-20T03:20:00","AMIL.EDWARDS3","25.66","-0.83","0.00"],["2026-05-20T03:20:00","AMIL.EEI","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EIPS","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EIPS1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EIPS2","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EIPS3","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EIPS4","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EIPS5","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.ELD120","26.62","0.13","0.00"],["2026-05-20T03:20:00","AMIL.ELD150","26.62","0.13","0.00"],["2026-05-20T03:20:00","AMIL.ELIG","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EMSF","26.18","-0.31","0.00"],["2026-05-20T03:20:00","AMIL.ENFIELD","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EPH1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.ESPI","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.EXOL","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.FARGO.MVP","25.61","-0.88","0.00"],["2026-05-20T03:20:00","AMIL.FESC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.FORDCO1","25.21","-1.28","0.00"],["2026-05-20T03:20:00","AMIL.FTR","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.GBCCTG1","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.GBCCTG2","25.35","-1.14","0.00"],["2026-05-20T03:20:00","AMIL.GBCM","25.98","-0.51","0.00"],["2026-05-20T03:20:00","AMIL.GDTR1.ARR","26.47","-0.02","0.00"],["2026-05-20T03:20:00","AMIL.GDTR2.ARR","26.47","-0.02","0.00"],["2026-05-20T03:20:00","AMIL.GDTR3.ARR","26.53","0.04","0.00"],["2026-05-20T03:20:00","AMIL.GDTR4.ARR","26.47","-0.02","0.00"],["2026-05-20T03:20:00","AMIL.GDTWR.ARR","26.47","-0.02","0.00"],["2026-05-20T03:20:00","AMIL.GEXA","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.GEXAIEC","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.GLSBG.SIG","25.41","-1.08","0.00"],["2026-05-20T03:20:00","AMIL.GME1","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.GRJ_AGRJ_","25.87","-0.62","0.00"],["2026-05-20T03:20:00","AMIL.GSWIND","24.64","-1.85","0.00"],["2026-05-20T03:20:00","AMIL.HEN_AMT_P","26.09","-0.40","0.00"],["2026-05-20T03:20:00","AMIL.HENNP.ARR","25.73","-0.76","0.00"],["2026-05-20T03:20:00","AMIL.HES","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.HISF","25.57","-0.92","0.00"],["2026-05-20T03:20:00","AMIL.HOOPESTON","25.58","-0.91","0.00"],["2026-05-20T03:20:00","AMIL.HSNVL.ARR","26.65","0.16","0.00"],["2026-05-20T03:20:00","AMIL.HVANA.ARR","25.27","-1.22","0.00"],["2026-05-20T03:20:00","AMIL.IDTE","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.IGS","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.IMEA.BHSF","25.89","-0.60","0.00"],["2026-05-20T03:20:00","AMIL.IMEA.HOOS","25.96","-0.53","0.00"],["2026-05-20T03:20:00","AMIL.IMEA_1.AZ","25.88","-0.61","0.00"],["2026-05-20T03:20:00","AMIL.IOW_AFRYT","25.71","-0.78","0.00"],["2026-05-20T03:20:00","CONS.SUNFISH2","26.83","0.34","0.00"],["2026-05-20T03:20:00","CONS.THTFD.ARR","26.63","0.14","0.00"],["2026-05-20T03:20:00","CONS.TIBBITS","27.38","0.89","0.00"],["2026-05-20T03:20:00","CONS.TIPPY","27.63","1.14","0.00"],["2026-05-20T03:20:00","CONS.TUSCOLA1","26.50","0.01","0.00"],["2026-05-20T03:20:00","CONS.UCMI","27.75","1.26","0.00"],["2026-05-20T03:20:00","CONS.VKLINCOLN","27.67","1.18","0.00"],["2026-05-20T03:20:00","CONS.VKMCBAIN1","26.14","-0.35","0.00"],["2026-05-20T03:20:00","CONS.VSTBG8","27.07","0.58","0.00"],["2026-05-20T03:20:00","CONS.WEADO.ARR","26.84","0.35","0.00"],["2026-05-20T03:20:00","CONS.WEBBERHYD","27.62","1.13","0.00"],["2026-05-20T03:20:00","CONS.WHITI.ARR","26.95","0.46","0.00"],["2026-05-20T03:20:00","CONS.WOLV","27.73","1.24","0.00"],["2026-05-20T03:20:00","CONS.WPMC","27.42","0.93","0.00"],["2026-05-20T03:20:00","CONS.WPSC_1.AZ","27.51","1.02","0.00"],["2026-05-20T03:20:00","CONS.WPSC_2.AZ","27.44","0.95","0.00"],["2026-05-20T03:20:00","CONS.WVPA_1.AZ","27.26","0.77","0.00"],["2026-05-20T03:20:00","CONS.ZEELAND1A","26.61","0.12","0.00"],["2026-05-20T03:20:00","CONS.ZEELAND1B","26.60","0.11","0.00"],["2026-05-20T03:20:00","CONS.ZEELAND2A","26.74","0.25","0.00"],["2026-05-20T03:20:00","CONS.ZEELAND2B","26.74","0.25","0.00"],["2026-05-20T03:20:00","CONS.ZEELAND2C","26.74","0.25","0.00"],["2026-05-20T03:20:00","CPLE","26.62","0.13","0.00"],["2026-05-20T03:20:00","CPLW","26.60","0.11","0.00"],["2026-05-20T03:20:00","CSWS","23.76","-0.83","-1.90"],["2026-05-20T03:20:00","CSWS.AEPM_2.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CSWS.AEPM_3.AZ","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CSWS.AEPM_4.AZ","21.66","-0.25","-4.58"],["2026-05-20T03:20:00","CSWS.ETEC_LD","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CSWS.HOPE","25.83","-0.66","0.00"],["2026-05-20T03:20:00","CSWS.PRESCOTT","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CSWS.SWERETAIL","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CSWS.VEMCO","26.34","-0.15","0.00"],["2026-05-20T03:20:00","CWLD.AZ","25.48","-1.01","0.00"],["2026-05-20T03:20:00","CWLD.BLRG","25.20","-1.29","0.00"],["2026-05-20T03:20:00","CWLD.CEC2CTG1","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLD.CEC2CTG2","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLD.CEC2CTG3","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLD.CEC2CTG4","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLD.CWLD","25.48","-1.01","0.00"],["2026-05-20T03:20:00","CWLD.DR.CWLD","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLD.FULT","26.23","-0.26","0.00"],["2026-05-20T03:20:00","CWLD.PLANTD6","25.53","-0.96","0.00"],["2026-05-20T03:20:00","CWLD.PLANTD8","25.53","-0.96","0.00"],["2026-05-20T03:20:00","CWLD.SIKESTON","26.03","-0.46","0.00"],["2026-05-20T03:20:00","CWLD.UMC","25.49","-1.00","0.00"],["2026-05-20T03:20:00","CWLP.AZ","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLP.CWLP","25.50","-0.99","0.00"],["2026-05-20T03:20:00","CWLP.DALLMA84","25.43","-1.06","0.00"],["2026-05-20T03:20:00","CWLP.FACTOR91","25.47","-1.02","0.00"],["2026-05-20T03:20:00","CWLP.GST","25.44","-1.05","0.00"],["2026-05-20T03:20:00","CWLP.INTERSA81","25.44","-1.05","0.00"],["2026-05-20T03:20:00","CWLP.REYNOLS91","25.51","-0.98","0.00"],["2026-05-20T03:20:00","CWLP.TEA_1.AZ","25.41","-1.08","0.00"],["2026-05-20T03:20:00","DECO.APPLE","26.26","-0.23","0.00"],["2026-05-20T03:20:00","DECO.AZ","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.BAUER.MVP","26.47","-0.02","0.00"],["2026-05-20T03:20:00","DECO.BELRV.MVP","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BLR1.DEMO","26.24","-0.25","0.00"],["2026-05-20T03:20:00","DECO.BLR1.MPPA","26.24","-0.25","0.00"],["2026-05-20T03:20:00","DECO.BLR2.DEMO","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BLR2.MPPA","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BROOKFLD1","26.38","-0.11","0.00"],["2026-05-20T03:20:00","DECO.BRP11","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BRP121","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BRP122","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BRP13","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.BSEDTE1","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.BWEC.11","26.35","-0.14","0.00"],["2026-05-20T03:20:00","DECO.BWEC.12","26.35","-0.14","0.00"],["2026-05-20T03:20:00","DECO.BWECSTG1","26.35","-0.14","0.00"],["2026-05-20T03:20:00","DECO.CC.BWEC","26.35","-0.14","0.00"],["2026-05-20T03:20:00","DECO.CC.DIG2","26.59","0.10","0.00"],["2026-05-20T03:20:00","DECO.CC.DIG3","26.62","0.13","0.00"],["2026-05-20T03:20:00","DECO.CENOAKS","26.38","-0.11","0.00"],["2026-05-20T03:20:00","DECO.CMS_AK","26.68","0.19","0.00"],["2026-05-20T03:20:00","DECO.CMS_THMB","27.84","1.35","0.00"],["2026-05-20T03:20:00","DECO.CMSM_1.AZ","26.71","0.22","0.00"],["2026-05-20T03:20:00","DECO.CMSMROA","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.COFAXP11","27.08","0.59","0.00"],["2026-05-20T03:20:00","DECO.CROS","27.00","0.51","0.00"],["2026-05-20T03:20:00","DECO.CWEP","26.41","-0.08","0.00"],["2026-05-20T03:20:00","DECO.DAYTN.ARR","27.18","0.69","0.00"],["2026-05-20T03:20:00","DECO.DEAN111","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.DEAN112","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.DEAN121","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.DEAN122","26.36","-0.13","0.00"],["2026-05-20T03:20:00","DECO.DEERFLD","26.28","-0.21","0.00"],["2026-05-20T03:20:00","DECO.DFWE2","26.32","-0.17","0.00"],["2026-05-20T03:20:00","DECO.DIGG1","26.63","0.14","0.00"],["2026-05-20T03:20:00","DECO.DIGG2","26.57","0.08","0.00"],["2026-05-20T03:20:00","DECO.DIGG3","26.61","0.12","0.00"],["2026-05-20T03:20:00","DECO.DIGS2","26.63","0.14","0.00"],["2026-05-20T03:20:00","DECO.DIGS3","26.63","0.14","0.00"],["2026-05-20T03:20:00","DECO.DIGSINT","26.63","0.14","0.00"],["2026-05-20T03:20:00","DECO.DLRYP11","26.77","0.28","0.00"],["2026-05-20T03:20:00","DECO.DLRYP12","26.77","0.28","0.00"],["2026-05-20T03:25:00","NSP.UOFMGEN1","25.89","-0.71","-0.39"],["2026-05-20T03:25:00","NSP.UOFMGEN2","25.83","-0.77","-0.39"],["2026-05-20T03:25:00","NSP.UPLS_1.AZ","26.91","0.30","-0.38"],["2026-05-20T03:25:00","NSP.UPLS_2.AZ","26.54","-0.09","-0.36"],["2026-05-20T03:25:00","NSP.UPLS_3.AZ","27.69","1.05","-0.35"],["2026-05-20T03:25:00","NSP.VALYVIEW1","25.90","-0.74","-0.35"],["2026-05-20T03:25:00","NSP.VELVAVELV","17.65","-1.74","-7.60"],["2026-05-20T03:25:00","NSP.W_TRIW_TR","25.87","-0.77","-0.35"],["2026-05-20T03:25:00","NSP.WESTSID1","25.90","-0.73","-0.36"],["2026-05-20T03:25:00","NSP.WHEAT1.ARR","26.77","0.22","-0.44"],["2026-05-20T03:25:00","NSP.WHEAT3.ARR","26.77","0.22","-0.44"],["2026-05-20T03:25:00","NSP.WHEATON_08","26.77","0.22","-0.44"],["2026-05-20T03:25:00","NSP.WHEATON_09","26.79","0.24","-0.44"],["2026-05-20T03:25:00","NSP.WHEATON_10","26.79","0.24","-0.44"],["2026-05-20T03:25:00","NSP.WHEATON_11","26.79","0.24","-0.44"],["2026-05-20T03:25:00","NSP.WHEATON_12","26.79","0.24","-0.44"],["2026-05-20T03:25:00","NSP.WHEATON_13","26.79","0.24","-0.44"],["2026-05-20T03:25:00","NSP.WILMAR1","25.27","-1.35","-0.37"],["2026-05-20T03:25:00","NSP.WILMAR2","25.27","-1.35","-0.37"],["2026-05-20T03:25:00","NSP.WIMUNI.AZ","27.14","0.59","-0.44"],["2026-05-20T03:25:00","NSP.WINDVEST1","25.99","-0.65","-0.35"],["2026-05-20T03:25:00","NSP.WOODST1","25.94","-0.70","-0.35"],["2026-05-20T03:25:00","NSP.WPIPST1","25.81","-0.83","-0.35"],["2026-05-20T03:25:00","NSP.WPPI","26.69","0.13","-0.43"],["2026-05-20T03:25:00","NSP.WPPI_1.AZ","26.69","0.13","-0.43"],["2026-05-20T03:25:00","NSP.WSSOT3.HYD","26.89","0.34","-0.44"],["2026-05-20T03:25:00","NSP.WSSOT4.HYD","26.89","0.34","-0.44"],["2026-05-20T03:25:00","NYISO","27.54","0.19","0.36"],["2026-05-20T03:25:00","OKGE","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","ONT","27.04","-0.14","0.19"],["2026-05-20T03:25:00","ONT.DECO.PSOUT","27.29","-0.10","0.40"],["2026-05-20T03:25:00","ONT_W","24.53","-1.33","-1.13"],["2026-05-20T03:25:00","OPPD","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","OTP.ANT","26.69","-0.83","0.53"],["2026-05-20T03:25:00","OTP.ASHTAIII","26.95","-1.65","1.61"],["2026-05-20T03:25:00","OTP.ASHTUBULA","26.95","-1.65","1.61"],["2026-05-20T03:25:00","OTP.ASTORIA","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","OTP.AZ","22.32","-0.83","-3.84"],["2026-05-20T03:25:00","OTP.BENSON.ARR","27.50","0.04","0.47"],["2026-05-20T03:25:00","OTP.BEPC1","23.74","-0.79","-2.46"],["2026-05-20T03:25:00","OTP.BIGSTON1","26.70","-0.82","0.53"],["2026-05-20T03:25:00","OTP.BRDRS1.WND","18.18","-2.76","-6.05"],["2026-05-20T03:25:00","OTP.CENTER1","-1.23","-1.91","-26.31"],["2026-05-20T03:25:00","OTP.COURTNY.WF","2.78","-1.58","-22.63"],["2026-05-20T03:25:00","OTP.COYOT1","3.62","-2.00","-21.37"],["2026-05-20T03:25:00","OTP.CRIDG1.WND","26.69","-0.83","0.53"],["2026-05-20T03:25:00","OTP.CRIDG2.WND","26.69","-0.83","0.53"],["2026-05-20T03:25:00","OTP.DHWE","26.50","-0.88","0.39"],["2026-05-20T03:25:00","OTP.DR1_2.WND","26.63","-0.88","0.52"],["2026-05-20T03:25:00","OTP.DR3.WND","26.63","-0.88","0.52"],["2026-05-20T03:25:00","OTP.EDGLYEDGL","15.36","-0.88","-10.75"],["2026-05-20T03:25:00","OTP.GRANTCO","27.82","0.31","0.52"],["2026-05-20T03:25:00","OTP.GRE","27.27","0.04","0.24"],["2026-05-20T03:25:00","OTP.GRE.ASHTII","26.96","-1.64","1.61"],["2026-05-20T03:25:00","OTP.GRE.DEUEL","26.50","-0.88","0.39"],["2026-05-20T03:25:00","OTP.GRE.DSA","3.21","-1.25","-22.53"],["2026-05-20T03:25:00","OTP.GRE.SPRTWD","3.21","-1.25","-22.53"],["2026-05-20T03:25:00","OTP.GREM_2.AZ","27.45","0.05","0.41"],["2026-05-20T03:25:00","OTP.HETLA","27.04","-0.31","0.36"],["2026-05-20T03:25:00","OTP.HILS_1.AZ","23.65","-0.51","-2.83"],["2026-05-20T03:25:00","OTP.HLSOLAR","27.70","0.12","0.59"],["2026-05-20T03:25:00","OTP.JAMSPK1","4.13","-1.52","-21.34"],["2026-05-20T03:25:00","OTP.JAMSPK2","4.10","-1.55","-21.34"],["2026-05-20T03:25:00","OTP.LAKESWIND","27.55","0.05","0.51"],["2026-05-20T03:25:00","OTP.LANGDN1","19.73","-2.85","-4.41"],["2026-05-20T03:25:00","OTP.LANGDN2","19.73","-2.85","-4.41"],["2026-05-20T03:25:00","OTP.MDU","26.70","-0.82","0.53"],["2026-05-20T03:25:00","OTP.MDU.BSTON1","26.70","-0.82","0.53"],["2026-05-20T03:25:00","OTP.MDU.COYOTE","3.62","-2.00","-21.37"],["2026-05-20T03:25:00","OTP.MDUM_1.AZ","26.70","-0.82","0.53"],["2026-05-20T03:25:00","OTP.MMPA","21.83","-0.99","-4.17"],["2026-05-20T03:25:00","OTP.MPC","24.43","-0.98","-1.58"],["2026-05-20T03:25:00","OTP.MPC.ASH","26.95","-1.65","1.61"],["2026-05-20T03:25:00","OTP.MPC.ASH2","26.96","-1.64","1.61"],["2026-05-20T03:25:00","OTP.MPC.BUTLER","27.99","-0.79","1.79"],["2026-05-20T03:25:00","OTP.MPC.COYT1","3.62","-2.00","-21.37"],["2026-05-20T03:25:00","OTP.MPC.LANGDN","19.73","-2.85","-4.41"],["2026-05-20T03:25:00","OTP.MPC.OLVIII","-5.92","-2.02","-30.89"],["2026-05-20T03:25:00","OTP.MPC.OXBOW","27.54","-0.95","1.50"],["2026-05-20T03:25:00","OTP.MPC.YNG2","0.26","-2.04","-24.69"],["2026-05-20T03:25:00","OTP.MPWR","26.96","-1.64","1.61"],["2026-05-20T03:25:00","OTP.MRES","27.36","0.19","0.18"],["2026-05-20T03:25:00","OTP.MRES.CVLR","21.29","-1.64","-4.06"],["2026-05-20T03:25:00","OTP.MRES.HILS","23.65","-0.51","-2.83"],["2026-05-20T03:25:00","OTP.MRES.NTWD","21.22","-1.26","-4.51"],["2026-05-20T03:25:00","OTP.MRES_8.AZ","27.29","0.17","0.13"],["2026-05-20T03:25:00","OTP.MUAG","25.35","-0.45","-1.19"],["2026-05-20T03:25:00","OTP.NSP","26.14","-0.91","0.06"],["2026-05-20T03:25:00","OTP.NSPP_1.AZ","26.13","-0.91","0.05"],["2026-05-20T03:25:00","OTP.NSPX.ADA","27.99","-0.79","1.79"],["2026-05-20T03:25:00","OTP.NWPS","26.70","-0.82","0.53"],["2026-05-20T03:25:00","OTP.OTP","20.76","-0.70","-5.53"],["2026-05-20T03:25:00","OTP.OTPW_1.AZ","23.12","-0.45","-3.42"],["2026-05-20T03:25:00","OTP.OTPW_10.AZ","19.61","-0.10","-7.28"],["2026-05-20T03:25:00","OTP.OTPW_11.AZ","27.45","-0.49","0.95"],["2026-05-20T03:25:00","OTP.OTPW_12.AZ","20.35","-1.58","-5.06"],["2026-05-20T03:25:00","AMIL.CEEA","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.CFFN.ARR","26.43","-0.56","0.00"],["2026-05-20T03:25:00","AMIL.CFSF","26.63","-0.36","0.00"],["2026-05-20T03:25:00","AMIL.CHEL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.CHEL_1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.CILC.AZ","25.94","-0.70","-0.35"],["2026-05-20T03:25:00","AMIL.CILC.BOC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.CIPS","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.CIPS.AZ","26.56","-0.40","-0.03"],["2026-05-20T03:25:00","AMIL.CIPS.BOC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.CIPS.ROB","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.CLAY_1.AZ","27.15","0.16","0.00"],["2026-05-20T03:25:00","AMIL.CLINTO51","25.75","-1.24","0.00"],["2026-05-20T03:25:00","AMIL.CLVW","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.CNE","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.COG_ACOGG","26.39","-0.18","-0.42"],["2026-05-20T03:25:00","AMIL.CONC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.COOKSMILL","26.66","-0.33","0.00"],["2026-05-20T03:25:00","AMIL.COSF_BF","26.45","-0.54","0.00"],["2026-05-20T03:25:00","AMIL.COSF_SF","26.45","-0.54","0.00"],["2026-05-20T03:25:00","AMIL.CPW_GS","25.73","-0.97","-0.29"],["2026-05-20T03:25:00","AMIL.CRCDCK","26.74","-0.25","0.00"],["2026-05-20T03:25:00","AMIL.CSTN3","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.CSTNCTG1","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.CSTNCTG2","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.DAYTON","25.97","-0.50","-0.52"],["2026-05-20T03:25:00","AMIL.DBDSOL","25.89","-1.10","0.00"],["2026-05-20T03:25:00","AMIL.DEB.NAH","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.DEB_ALTON","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.DER","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.DESL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.DESY1","26.49","-0.50","0.00"],["2026-05-20T03:25:00","AMIL.DEWITT","26.04","-0.95","0.00"],["2026-05-20T03:25:00","AMIL.DP","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.DR.ADM","26.04","-0.95","0.00"],["2026-05-20T03:25:00","AMIL.DR.AEMILL","26.07","-0.64","-0.28"],["2026-05-20T03:25:00","AMIL.DR.ALTON","26.40","-0.59","0.00"],["2026-05-20T03:25:00","AMIL.DR.AREP1","26.33","-0.66","0.00"],["2026-05-20T03:25:00","AMIL.DR.ASFK","26.50","-0.49","0.00"],["2026-05-20T03:25:00","AMIL.DR.ETRN","25.75","-0.72","-0.52"],["2026-05-20T03:25:00","AMIL.DR.FPLP","26.46","-0.53","0.00"],["2026-05-20T03:25:00","AMIL.DR.ISU2","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMIL.DR.JPPA","26.93","-0.06","0.00"],["2026-05-20T03:25:00","AMIL.DR.LCLN","27.40","0.41","0.00"],["2026-05-20T03:25:00","AMIL.DR.MES","26.71","-0.28","0.00"],["2026-05-20T03:25:00","AMIL.DR.SEL","26.42","-0.43","-0.14"],["2026-05-20T03:25:00","AMIL.DR.SIUE2","26.45","-0.54","0.00"],["2026-05-20T03:25:00","AMIL.DR.SLGN2","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMIL.DR.SPRTN","26.46","-0.53","0.00"],["2026-05-20T03:25:00","AMIL.DR.UNIV","26.74","-0.25","0.00"],["2026-05-20T03:25:00","AMIL.DR.WIEL","26.43","-0.56","0.00"],["2026-05-20T03:25:00","AMIL.EARP","25.53","-1.01","-0.45"],["2026-05-20T03:25:00","AMIL.EDWARDS2","25.73","-0.75","-0.51"],["2026-05-20T03:25:00","AMIL.EDWARDS3","25.71","-0.75","-0.53"],["2026-05-20T03:25:00","AMIL.EEI","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EIPS","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EIPS1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EIPS2","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EIPS3","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EIPS4","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EIPS5","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.ELD120","27.18","0.19","0.00"],["2026-05-20T03:25:00","AMIL.ELD150","27.18","0.19","0.00"],["2026-05-20T03:25:00","AMIL.ELIG","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EMSF","26.75","-0.24","0.00"],["2026-05-20T03:25:00","AMIL.ENFIELD","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EPH1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.ESPI","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.EXOL","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.FARGO.MVP","25.63","-0.83","-0.53"],["2026-05-20T03:25:00","AMIL.FESC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.FORDCO1","25.70","-1.29","0.00"],["2026-05-20T03:25:00","AMIL.FTR","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.GBCCTG1","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.GBCCTG2","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.GBCM","26.46","-0.53","0.00"],["2026-05-20T03:25:00","AMIL.GDTR1.ARR","26.98","-0.01","0.00"],["2026-05-20T03:25:00","AMIL.GDTR2.ARR","26.98","-0.01","0.00"],["2026-05-20T03:25:00","AMIL.GDTR3.ARR","27.04","0.05","0.00"],["2026-05-20T03:25:00","AMIL.GDTR4.ARR","26.98","-0.01","0.00"],["2026-05-20T03:25:00","AMIL.GDTWR.ARR","26.98","-0.01","0.00"],["2026-05-20T03:25:00","AMIL.GEXA","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.GEXAIEC","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.GLSBG.SIG","25.47","-1.05","-0.47"],["2026-05-20T03:25:00","AMIL.GME1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.GRJ_AGRJ_","25.93","-0.76","-0.30"],["2026-05-20T03:25:00","AMIL.GSWIND","24.77","-1.85","-0.37"],["2026-05-20T03:25:00","AMIL.HEN_AMT_P","26.27","-0.38","-0.34"],["2026-05-20T03:25:00","AMIL.HENNP.ARR","25.74","-0.73","-0.52"],["2026-05-20T03:25:00","AMIL.HES","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.HISF","26.10","-0.89","0.00"],["2026-05-20T03:25:00","AMIL.HOOPESTON","26.09","-0.90","0.00"],["2026-05-20T03:25:00","AMIL.HSNVL.ARR","27.22","0.23","0.00"],["2026-05-20T03:25:00","AMIL.HVANA.ARR","25.48","-1.20","-0.31"],["2026-05-20T03:25:00","AMIL.IDTE","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.IGS","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","CONS.DR.WPSC","29.73","2.27","0.47"],["2026-05-20T03:25:00","CONS.ELIG","28.57","1.11","0.47"],["2026-05-20T03:25:00","CONS.EXGNBB1","27.81","0.35","0.47"],["2026-05-20T03:25:00","CONS.EXGNBB1B","27.81","0.35","0.47"],["2026-05-20T03:25:00","CONS.FESC","28.57","1.11","0.47"],["2026-05-20T03:25:00","CONS.FICTYEC","28.85","1.38","0.48"],["2026-05-20T03:25:00","CONS.FICTYMR","28.85","1.38","0.48"],["2026-05-20T03:25:00","CONS.FISHCREEK","27.87","0.41","0.47"],["2026-05-20T03:25:00","CONS.FOOTEHYD","28.95","1.51","0.45"],["2026-05-20T03:25:00","CONS.GENESEE","27.75","0.31","0.45"],["2026-05-20T03:25:00","CONS.GENESEESO","27.90","0.46","0.45"],["2026-05-20T03:25:00","CONS.GENESEPS","27.75","0.31","0.45"],["2026-05-20T03:25:00","CONS.GRATIOT","27.76","0.30","0.47"],["2026-05-20T03:25:00","CONS.GRATIOT1","27.53","0.08","0.46"],["2026-05-20T03:25:00","CONS.GRATIOT2","27.53","0.08","0.46"],["2026-05-20T03:25:00","CONS.GRAYLGY2","28.17","0.72","0.46"],["2026-05-20T03:25:00","CONS.GRAYLNG","28.17","0.72","0.46"],["2026-05-20T03:25:00","CONS.GYRD1WPSC","28.76","1.30","0.47"],["2026-05-20T03:25:00","CONS.GYRD2WPSC","28.76","1.30","0.47"],["2026-05-20T03:25:00","CONS.GYRD3WPSC","28.76","1.30","0.47"],["2026-05-20T03:25:00","CONS.HARDY","28.82","1.35","0.48"],["2026-05-20T03:25:00","CONS.HART","28.91","1.44","0.48"],["2026-05-20T03:25:00","CONS.HILMN.ARR","28.85","1.40","0.46"],["2026-05-20T03:25:00","CONS.HODENPYL","28.92","1.45","0.48"],["2026-05-20T03:25:00","CONS.HRSY10","28.88","1.41","0.48"],["2026-05-20T03:25:00","CONS.HRSY9","28.88","1.41","0.48"],["2026-05-20T03:25:00","CONS.HRTLND","27.76","0.30","0.47"],["2026-05-20T03:25:00","CONS.HTWD","28.88","1.42","0.47"],["2026-05-20T03:25:00","CONS.ISABELLA1","27.33","-0.11","0.45"],["2026-05-20T03:25:00","CONS.JACKSON","27.74","0.29","0.46"],["2026-05-20T03:25:00","CONS.JAXON_1","27.23","-0.21","0.45"],["2026-05-20T03:25:00","CONS.JAXON_2","27.28","-0.16","0.45"],["2026-05-20T03:25:00","CONS.KAL_RGEN_","28.08","0.61","0.48"],["2026-05-20T03:25:00","CONS.KALK","29.17","1.71","0.47"],["2026-05-20T03:25:00","CONS.KARN.ARR","27.84","0.40","0.45"],["2026-05-20T03:25:00","CONS.KARN3","27.63","0.19","0.45"],["2026-05-20T03:25:00","CONS.KARN4","27.63","0.19","0.45"],["2026-05-20T03:25:00","CONS.KENCNTY1","28.29","0.81","0.49"],["2026-05-20T03:25:00","CONS.LANS","28.16","0.71","0.46"],["2026-05-20T03:25:00","CONS.LANS.ARR","27.89","0.44","0.46"],["2026-05-20T03:25:00","CONS.LBWL.ASM2","27.90","0.45","0.46"],["2026-05-20T03:25:00","CONS.LBWL.ASSM","27.90","0.45","0.46"],["2026-05-20T03:25:00","CONS.LBWL.CSEL","28.07","0.61","0.47"],["2026-05-20T03:25:00","CONS.LIVINGEN1","28.67","1.21","0.47"],["2026-05-20T03:25:00","CONS.LIVINGEN2","28.67","1.21","0.47"],["2026-05-20T03:25:00","CONS.LIVINGEN3","28.67","1.21","0.47"],["2026-05-20T03:25:00","CONS.LIVINGEN4","28.67","1.21","0.47"],["2026-05-20T03:25:00","CONS.LOUDHYDRO","27.85","0.41","0.45"],["2026-05-20T03:25:00","CONS.LUDINGTN1","28.63","1.16","0.48"],["2026-05-20T03:25:00","CONS.LUDINGTN2","28.63","1.16","0.48"],["2026-05-20T03:25:00","CONS.LUDINGTN3","28.68","1.21","0.48"],["2026-05-20T03:25:00","CONS.LUDINGTN4","28.68","1.21","0.48"],["2026-05-20T03:25:00","CONS.LUDINGTN5","28.72","1.25","0.48"],["2026-05-20T03:25:00","CONS.LUDINGTN6","28.72","1.25","0.48"],["2026-05-20T03:25:00","CONS.LWEP","28.64","1.17","0.48"],["2026-05-20T03:25:00","CONS.MACK.ARR","29.69","2.23","0.47"],["2026-05-20T03:25:00","CONS.MCV","27.51","0.07","0.45"],["2026-05-20T03:25:00","CONS.MCV.MCV","27.51","0.07","0.45"],["2026-05-20T03:25:00","CONS.MERIDIAN1","27.57","0.13","0.45"],["2026-05-20T03:25:00","CONS.MIOHYDRO","28.45","1.00","0.46"],["2026-05-20T03:25:00","CONS.MIPOWER1","28.47","1.00","0.48"],["2026-05-20T03:25:00","CONS.MIPOWER2","28.47","1.00","0.48"],["2026-05-20T03:25:00","CONS.MPPA","28.56","1.10","0.47"],["2026-05-20T03:25:00","CONS.MPPA.ABRW","27.91","0.46","0.46"],["2026-05-20T03:25:00","CONS.MPPA.ASM2","27.90","0.45","0.46"],["2026-05-20T03:25:00","CONS.MPPA.ASSM","27.90","0.45","0.46"],["2026-05-20T03:25:00","CONS.MPPA.CHSE","28.07","0.61","0.47"],["2026-05-20T03:25:00","CONS.MPPA.HSLR","28.91","1.44","0.48"],["2026-05-20T03:25:00","CONS.MPPA_3.AZ","28.34","0.90","0.45"],["2026-05-20T03:25:00","CONS.MSCP_1.AZ","28.71","1.25","0.47"],["2026-05-20T03:25:00","CONS.MSCPA","28.74","1.28","0.47"],["2026-05-20T03:25:00","CONS.MSNRD.SOL","27.36","-0.08","0.45"],["2026-05-20T03:25:00","CONS.MUSKSOL","28.52","1.04","0.49"],["2026-05-20T03:25:00","CONS.MWEC","28.21","0.80","0.42"],["2026-05-20T03:25:00","CONS.NESL","28.57","1.11","0.47"],["2026-05-20T03:25:00","CONS.PAL_HEPM","27.47","-0.04","0.52"],["2026-05-20T03:25:00","CONS.PAL_WPSC","27.47","-0.04","0.52"],["2026-05-20T03:25:00","CONS.PFZT","28.04","0.57","0.48"],["2026-05-20T03:25:00","CONS.PINERVR1","27.65","0.20","0.46"],["2026-05-20T03:25:00","CONS.PNRVR.SOL","27.65","0.20","0.46"],["2026-05-20T03:25:00","CONS.POLARIS1","27.81","0.35","0.47"],["2026-05-20T03:25:00","CONS.POLRS.SOL","27.81","0.35","0.47"],["2026-05-20T03:25:00","CONS.RENAIGEN1","27.82","0.36","0.47"],["2026-05-20T03:25:00","CONS.RENAIGEN2","27.82","0.36","0.47"],["2026-05-20T03:25:00","CONS.RENAIGEN3","27.82","0.36","0.47"],["2026-05-20T03:25:00","CONS.RENAIGEN4","27.82","0.36","0.47"],["2026-05-20T03:25:00","CONS.ROGERSHYD","28.67","1.20","0.48"],["2026-05-20T03:25:00","CONS.RVRFORK","27.94","0.49","0.46"],["2026-05-20T03:25:00","CONS.RVRFORK2","27.94","0.49","0.46"],["2026-05-20T03:25:00","CONS.S.COLDCRK","28.88","1.42","0.47"],["2026-05-20T03:25:00","CONS.S.GRAT2","27.53","0.08","0.46"],["2026-05-20T03:25:00","CONS.S.LTROUT","29.26","1.81","0.46"],["2026-05-20T03:25:00","CONS.SAUK1","28.63","1.17","0.47"],["2026-05-20T03:25:00","CONS.SCIT","28.27","0.83","0.45"],["2026-05-20T03:25:00","CONS.SCWND1","28.85","1.39","0.47"],["2026-05-20T03:25:00","CONS.SCWND2","28.85","1.39","0.47"],["2026-05-20T03:25:00","AMIL.IMEA.BHSF","26.39","-0.60","0.00"],["2026-05-20T03:25:00","AMIL.IMEA.HOOS","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.IMEA_1.AZ","26.34","-0.59","-0.06"],["2026-05-20T03:25:00","AMIL.IOW_AFRYT","25.79","-0.79","-0.41"],["2026-05-20T03:25:00","AMIL.IP","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.IP.AZ","26.35","-0.55","-0.09"],["2026-05-20T03:25:00","AMIL.IP.IMEA","26.30","-0.62","-0.07"],["2026-05-20T03:25:00","AMIL.IPRETL","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.IPVS.MVP","25.92","-1.07","0.00"],["2026-05-20T03:25:00","AMIL.KIMMEL","26.74","-0.25","0.00"],["2026-05-20T03:25:00","AMIL.L69_AHOPK","26.28","-0.26","-0.45"],["2026-05-20T03:25:00","AMIL.LEGOESR","26.71","-0.28","0.00"],["2026-05-20T03:25:00","AMIL.LINCLAND1","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.LINCLAND2","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.LOTUS","25.88","-1.11","0.00"],["2026-05-20T03:25:00","AMIL.MAROA.MVP","25.82","-1.17","0.00"],["2026-05-20T03:25:00","AMIL.MCEC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.MCPU_1.AZ","27.39","0.40","0.00"],["2026-05-20T03:25:00","AMIL.MECWB_LPC","25.78","-0.81","-0.40"],["2026-05-20T03:25:00","AMIL.MERDS.MVP","25.92","-1.07","0.00"],["2026-05-20T03:25:00","AMIL.MES","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.MFSF","26.63","-0.36","0.00"],["2026-05-20T03:25:00","AMIL.MP2N","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.MPRG.ARR","25.64","-0.80","-0.55"],["2026-05-20T03:25:00","AMIL.MRDSA.ARR","25.95","-1.04","0.00"],["2026-05-20T03:25:00","AMIL.MSWP","25.33","-1.66","0.00"],["2026-05-20T03:25:00","AMIL.MTCML","27.39","0.40","0.00"],["2026-05-20T03:25:00","AMIL.MULLIGAN","25.56","-1.43","0.00"],["2026-05-20T03:25:00","AMIL.NEC1_1.AZ","26.99","0.00","0.00"],["2026-05-20T03:25:00","AMIL.NESL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.NEWT_1.AZ","26.78","-0.21","0.00"],["2026-05-20T03:25:00","AMIL.NEWTON21","26.47","-0.52","0.00"],["2026-05-20T03:25:00","AMIL.NLT_ANEW_","26.59","-0.05","-0.35"],["2026-05-20T03:25:00","AMIL.NORRIS","26.98","-0.01","0.00"],["2026-05-20T03:25:00","AMIL.NORRISDC","26.47","-0.52","0.00"],["2026-05-20T03:25:00","AMIL.NWTN_BF","26.55","-0.44","0.00"],["2026-05-20T03:25:00","AMIL.NWTN_SF","26.55","-0.44","0.00"],["2026-05-20T03:25:00","AMIL.OGLES.ARR","25.79","-0.69","-0.51"],["2026-05-20T03:25:00","AMIL.P66T","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.PALMCOIL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.PEARLG2","26.13","-0.86","0.00"],["2026-05-20T03:25:00","AMIL.PEIC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.PEIH","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.PLST","25.96","-1.03","0.00"],["2026-05-20T03:25:00","AMIL.PPI","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.PRAIRIE1","26.46","-0.53","0.00"],["2026-05-20T03:25:00","AMIL.PRAIRIECK","26.14","-0.85","0.00"],["2026-05-20T03:25:00","AMIL.PRSPWF","25.97","-1.02","0.00"],["2026-05-20T03:25:00","AMIL.PS1.NIMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PS2.NIMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG1.IMEA","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG1.IMPA","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG1.LGEP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG1.MEUC","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG1.SIPC","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG2.IMEA","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG2.IMPA","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG2.LGEP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG2.MEUC","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSG2.SIPC","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSGC1.AMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSGC1.KMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSGC1.PPI","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSGC2.AMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSGC2.KMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PSGC2.PPI","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AMIL.PTWF","26.00","-0.99","0.00"],["2026-05-20T03:25:00","AMIL.PUBPOWIL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.PWLFSLR","26.75","-0.24","0.00"],["2026-05-20T03:25:00","AMIL.RECC_FPLP","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.REI2CTGA","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGB","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGC","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGD","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGE","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGF","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGG","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REI2CTGH","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMIL.REN1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.RES.CNE","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.RESE","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.RICHLAND","26.29","-0.17","-0.53"],["2026-05-20T03:25:00","AMIL.RISING.H","26.18","-0.81","0.00"],["2026-05-20T03:25:00","AMIL.RISING.L","26.19","-0.80","0.00"],["2026-05-20T03:25:00","AMIL.RIVRFRRYS","27.10","0.11","0.00"],["2026-05-20T03:25:00","AMIL.RLGY01","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.RNGDRP","26.51","-0.48","0.00"],["2026-05-20T03:25:00","AMIL.RNGPSS","26.37","-0.62","0.00"],["2026-05-20T03:25:00","AMIL.RPGI_1.AZ","25.93","-0.72","-0.34"],["2026-05-20T03:25:00","AMIL.RSPWIND","24.55","-2.05","-0.39"],["2026-05-20T03:25:00","AMIL.RUBY","27.25","0.26","0.00"],["2026-05-20T03:25:00","AMIL.RUSHMORE","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.SALTCREEK","25.29","-1.39","-0.31"],["2026-05-20T03:25:00","AMIL.SBL_ASIBL","26.44","-0.21","-0.34"],["2026-05-20T03:25:00","AMIL.SDNY.MVP","26.45","-0.54","0.00"],["2026-05-20T03:25:00","WEC.WPPI_1.AZ","26.43","0.00","-0.56"],["2026-05-20T03:25:00","WEC.WPPI_3.AZ","26.47","0.03","-0.55"],["2026-05-20T03:25:00","WFEC","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","WPS.AZ","26.93","0.48","-0.54"],["2026-05-20T03:25:00","WPS.BDGHLW1S","26.03","-0.46","-0.50"],["2026-05-20T03:25:00","WPS.CC.FOX1","25.89","-0.55","-0.55"],["2026-05-20T03:25:00","WPS.CC.FOX2","25.89","-0.55","-0.55"],["2026-05-20T03:25:00","WPS.COLUMBIA1","25.92","-0.53","-0.54"],["2026-05-20T03:25:00","WPS.COLUMBIA2","25.83","-0.62","-0.54"],["2026-05-20T03:25:00","WPS.CRANECREK","25.95","-0.63","-0.41"],["2026-05-20T03:25:00","WPS.CUSTEGEN1","26.84","0.41","-0.56"],["2026-05-20T03:25:00","WPS.DEPERE","26.86","0.42","-0.55"],["2026-05-20T03:25:00","WPS.DPC.WESTN4","26.50","0.02","-0.51"],["2026-05-20T03:25:00","WPS.FORWARD","26.10","-0.33","-0.56"],["2026-05-20T03:25:00","WPS.FORWARD_LD","26.10","-0.33","-0.56"],["2026-05-20T03:25:00","WPS.FOX_CT1","25.88","-0.56","-0.55"],["2026-05-20T03:25:00","WPS.FOX_CT2","25.88","-0.56","-0.55"],["2026-05-20T03:25:00","WPS.FOX_ST1_1","25.90","-0.54","-0.55"],["2026-05-20T03:25:00","WPS.FOX_ST1_2","25.90","-0.54","-0.55"],["2026-05-20T03:25:00","WPS.GLU","26.74","0.29","-0.54"],["2026-05-20T03:25:00","WPS.GRFTR.ARR","27.21","0.73","-0.51"],["2026-05-20T03:25:00","WPS.HNSATOA","26.94","0.48","-0.53"],["2026-05-20T03:25:00","WPS.LAKEFRN95","26.67","0.24","-0.56"],["2026-05-20T03:25:00","WPS.LAKEFRN99","26.67","0.24","-0.56"],["2026-05-20T03:25:00","WPS.MENOMPK","27.62","1.17","-0.54"],["2026-05-20T03:25:00","WPS.MEWD_M1","27.09","0.59","-0.49"],["2026-05-20T03:25:00","WPS.MPU","26.65","0.22","-0.56"],["2026-05-20T03:25:00","WPS.MPUG_1.AZ","26.65","0.22","-0.56"],["2026-05-20T03:25:00","WPS.OCONTO.MP","26.90","0.46","-0.55"],["2026-05-20T03:25:00","WPS.PTBEACH_PV","25.94","-0.49","-0.56"],["2026-05-20T03:25:00","WPS.PULLIAM31","26.97","0.53","-0.55"],["2026-05-20T03:25:00","WPS.REDBARN1W","25.95","-0.54","-0.50"],["2026-05-20T03:25:00","WPS.TWOCRK1S","25.83","-0.60","-0.56"],["2026-05-20T03:25:00","WPS.UMERC","27.58","1.13","-0.54"],["2026-05-20T03:25:00","WPS.WEM31","27.45","1.00","-0.54"],["2026-05-20T03:25:00","WPS.WEM32","27.38","0.93","-0.54"],["2026-05-20T03:25:00","WPS.WEM33","27.38","0.93","-0.54"],["2026-05-20T03:25:00","WPS.WESRCE1_LD","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESRCE2_LD","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON11","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON12","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON13","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON14","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON15","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON16","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON17","26.47","-0.02","-0.50"],["2026-05-20T03:25:00","WPS.WESTON3","26.36","-0.13","-0.50"],["2026-05-20T03:25:00","WPS.WESTON4","26.50","0.02","-0.51"],["2026-05-20T03:25:00","WPS.WPSE","27.55","1.10","-0.54"],["2026-05-20T03:25:00","WPS.WPSM","26.92","0.47","-0.54"],["2026-05-20T03:25:00","WR","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","WR.MEUC_1.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","WR.MEUCFRED1","26.40","-0.59","0.00"],["2026-05-20T03:25:00","WR.MEUCFRED2","26.40","-0.59","0.00"],["2026-05-20T03:25:00","WR.MEUCLADD","26.84","-0.15","0.00"],["2026-05-20T03:25:00","WR.MOWR","26.89","-0.10","0.00"],["2026-05-20T03:25:00","WR.MOWR_1.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","WR.THAYERLD","26.89","-0.10","0.00"],["2026-05-20T03:25:00","YAD","27.19","0.20","0.00"],["2026-05-20T03:25:00","MEC.CMMPA.MONT","24.92","-1.76","-0.31"],["2026-05-20T03:25:00","MEC.COMP.ARR","26.36","-0.34","-0.29"],["2026-05-20T03:25:00","MEC.CONTRAIL1","25.37","-1.62","0.00"],["2026-05-20T03:25:00","MEC.CORALV1","25.62","-0.97","-0.40"],["2026-05-20T03:25:00","MEC.CORALV2","25.62","-0.97","-0.40"],["2026-05-20T03:25:00","MEC.CORALV3","25.62","-0.97","-0.40"],["2026-05-20T03:25:00","MEC.CORALV4","25.62","-0.97","-0.40"],["2026-05-20T03:25:00","MEC.DIAMNDTR1","25.29","-1.35","-0.35"],["2026-05-20T03:25:00","MEC.DR.CFU_ECG","25.90","-0.69","-0.40"],["2026-05-20T03:25:00","MEC.DR.CFU_SM","26.02","-0.57","-0.40"],["2026-05-20T03:25:00","MEC.DR.RIA","25.51","-1.02","-0.46"],["2026-05-20T03:25:00","MEC.ECLIPSE1","26.05","-0.94","0.00"],["2026-05-20T03:25:00","MEC.EL_FARM_1","25.87","-0.72","-0.40"],["2026-05-20T03:25:00","MEC.EL_FARM_2","25.86","-0.73","-0.40"],["2026-05-20T03:25:00","MEC.EL_FARM_3","25.82","-0.77","-0.40"],["2026-05-20T03:25:00","MEC.FARMER","25.94","-1.05","0.00"],["2026-05-20T03:25:00","MEC.GDMEC_1","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.GDMEC_1_3","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.GDMEC_2","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.GDMEC_2_3","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.GENESEO","25.94","-0.76","-0.29"],["2026-05-20T03:25:00","MEC.GLACIERS","25.83","-0.84","-0.32"],["2026-05-20T03:25:00","MEC.HCPD.ABRN","26.46","-0.23","-0.30"],["2026-05-20T03:25:00","MEC.HIGHLAND1","25.82","-0.85","-0.32"],["2026-05-20T03:25:00","MEC.HIGHLAND2","25.82","-0.85","-0.32"],["2026-05-20T03:25:00","MEC.HIGHLAND3","25.82","-0.85","-0.32"],["2026-05-20T03:25:00","MEC.HOLLIDAYCR","25.94","-0.72","-0.33"],["2026-05-20T03:25:00","MEC.HRTDV2.WND","26.10","-0.89","0.00"],["2026-05-20T03:25:00","MEC.IDAGROVE","25.87","-0.82","-0.30"],["2026-05-20T03:25:00","MEC.IDAGROVEW","25.88","-0.81","-0.30"],["2026-05-20T03:25:00","MEC.IVESTER","24.08","-2.58","-0.33"],["2026-05-20T03:25:00","MEC.KNOXIN_1","25.95","-0.74","-0.30"],["2026-05-20T03:25:00","MEC.KOSUTH.MVP","25.80","-0.85","-0.34"],["2026-05-20T03:25:00","MEC.LAUREL_1","24.69","-1.98","-0.32"],["2026-05-20T03:25:00","MEC.LOUISA_1","25.08","-1.49","-0.42"],["2026-05-20T03:25:00","MEC.LUNDGREN","25.86","-0.81","-0.32"],["2026-05-20T03:25:00","MEC.LUNDQS_1","25.88","-0.71","-0.40"],["2026-05-20T03:25:00","MEC.LVED_1.AZ","26.93","0.27","-0.33"],["2026-05-20T03:25:00","MEC.MACKSBURG","25.91","-1.08","0.00"],["2026-05-20T03:25:00","MEC.MEAN.LD","26.22","-0.43","-0.34"],["2026-05-20T03:25:00","MEC.MEAN_1.AZ","26.46","-0.23","-0.30"],["2026-05-20T03:25:00","MEC.MEAN_10.AZ","26.19","-0.41","-0.39"],["2026-05-20T03:25:00","MEC.MEAN_2.AZ","25.60","-0.95","-0.44"],["2026-05-20T03:25:00","MEC.MEAN_3.AZ","26.08","-0.62","-0.29"],["2026-05-20T03:25:00","MEC.MEAN_4.AZ","26.01","-0.58","-0.40"],["2026-05-20T03:25:00","MEC.MEAN_5.AZ","26.57","-0.09","-0.33"],["2026-05-20T03:25:00","MEC.MEAN_6.AZ","26.22","-0.48","-0.29"],["2026-05-20T03:25:00","MEC.MEAN_7.AZ","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.MEAN_8.AZ","26.93","0.27","-0.33"],["2026-05-20T03:25:00","MEC.MECB","25.95","-0.78","-0.26"],["2026-05-20T03:25:00","MEC.MOLCT_14","25.49","-1.04","-0.46"],["2026-05-20T03:25:00","MEC.MORNLIGHT","26.06","-0.93","0.00"],["2026-05-20T03:25:00","MEC.MRES.PELLA","24.56","-2.13","-0.30"],["2026-05-20T03:25:00","MEC.MRES_1.AZ","26.42","-0.57","0.00"],["2026-05-20T03:25:00","MEC.NEALN_3","25.86","-0.84","-0.29"],["2026-05-20T03:25:00","MEC.NEALS_4","25.87","-0.83","-0.29"],["2026-05-20T03:25:00","MEC.NORTHENG","25.12","-1.55","-0.32"],["2026-05-20T03:25:00","MEC.NWHAR_IBR","26.52","-0.17","-0.30"],["2026-05-20T03:25:00","MEC.OAKGRM.MVP","25.39","-1.14","-0.46"],["2026-05-20T03:25:00","MEC.OBRIEN","25.81","-0.85","-0.33"],["2026-05-20T03:25:00","MEC.OBRIEN.MVP","25.81","-0.85","-0.33"],["2026-05-20T03:25:00","MEC.ORIENT1","26.08","-0.91","0.00"],["2026-05-20T03:25:00","MEC.OTTUMWA1","24.72","-1.98","-0.29"],["2026-05-20T03:25:00","MEC.PALOALTO1","25.81","-0.84","-0.34"],["2026-05-20T03:25:00","MEC.PELLA","24.61","-2.08","-0.30"],["2026-05-20T03:25:00","MEC.PHEC_1","26.09","-0.61","-0.29"],["2026-05-20T03:25:00","MEC.PHEC_2","26.09","-0.61","-0.29"],["2026-05-20T03:25:00","MEC.PHEC_3","26.09","-0.61","-0.29"],["2026-05-20T03:25:00","MEC.PLYMOUTH1","25.84","-0.84","-0.31"],["2026-05-20T03:25:00","MEC.PMEU_1.AZ","24.61","-2.08","-0.30"],["2026-05-20T03:25:00","MEC.POCHNT_1","26.22","-0.44","-0.33"],["2026-05-20T03:25:00","MEC.PPWIND","26.20","-0.46","-0.33"],["2026-05-20T03:25:00","MEC.PRAIRIE","24.17","-2.51","-0.31"],["2026-05-20T03:25:00","MEC.RHILLS14","26.14","-0.56","-0.29"],["2026-05-20T03:25:00","MEC.RHILLS58","26.14","-0.56","-0.29"],["2026-05-20T03:25:00","MEC.RIVSID.ARR","25.42","-1.11","-0.46"],["2026-05-20T03:25:00","MEC.RLGY01","25.48","-1.05","-0.46"],["2026-05-20T03:25:00","MEC.ROLLHILL_1","26.09","-0.90","0.00"],["2026-05-20T03:25:00","MEC.ROLLHILL_2","26.07","-0.92","0.00"],["2026-05-20T03:25:00","MEC.ROLLHILL_3","26.06","-0.93","0.00"],["2026-05-20T03:25:00","MEC.RRHP_U1","24.12","-2.57","-0.30"],["2026-05-20T03:25:00","MEC.RRHP_U2","24.13","-2.56","-0.30"],["2026-05-20T03:25:00","MEC.SHENDHILLS","25.96","-1.03","0.00"],["2026-05-20T03:25:00","MEC.SHENDO_1","26.05","-0.94","0.00"],["2026-05-20T03:25:00","MEC.SOTHRNHL1","26.10","-0.89","0.00"],["2026-05-20T03:25:00","MEC.STORMLK_1","26.30","-0.36","-0.33"],["2026-05-20T03:25:00","MEC.SYCAMO_1","26.00","-0.70","-0.29"],["2026-05-20T03:25:00","MEC.SYCAMO_2","26.00","-0.70","-0.29"],["2026-05-20T03:25:00","MEC.UPLS_1.AZ","25.37","-1.16","-0.46"],["2026-05-20T03:25:00","MEC.UPLS_2.AZ","24.92","-1.76","-0.31"],["2026-05-20T03:25:00","MEC.VICTRM_1","26.49","-0.20","-0.30"],["2026-05-20T03:25:00","MEC.VIENNA1","24.31","-2.34","-0.34"],["2026-05-20T03:25:00","MEC.WALNUT_W1","26.41","-0.58","0.00"],["2026-05-20T03:25:00","MEC.WEBSTR.MVP","25.90","-0.77","-0.32"],["2026-05-20T03:25:00","MEC.WELLSBURG","24.07","-2.59","-0.33"],["2026-05-20T03:25:00","MP.FONDLA1","25.98","-0.61","-0.40"],["2026-05-20T03:25:00","MP.G_ULLIN.WND","-0.18","-2.48","-24.69"],["2026-05-20T03:25:00","MP.HIBBAR3","26.12","-0.47","-0.40"],["2026-05-20T03:25:00","MP.HIBBAR4","26.12","-0.47","-0.40"],["2026-05-20T03:25:00","MP.HPUGEN356","24.73","-0.99","-1.27"],["2026-05-20T03:25:00","MP.HPULOAD","24.73","-0.99","-1.27"],["2026-05-20T03:25:00","MP.HVDCE","25.89","-0.70","-0.40"],["2026-05-20T03:25:00","MP.HVDCW","0.41","-1.89","-24.69"],["2026-05-20T03:25:00","MP.LASKIN1","25.58","-0.17","-1.24"],["2026-05-20T03:25:00","MP.LASKIN2","25.58","-0.17","-1.24"],["2026-05-20T03:25:00","MP.MP","25.70","-0.37","-0.92"],["2026-05-20T03:25:00","MP.MP_BOS4","23.91","-1.80","-1.28"],["2026-05-20T03:25:00","MP.MPM_1.AZ","24.73","-0.99","-1.27"],["2026-05-20T03:25:00","MP.MPM_2.AZ","24.73","-0.99","-1.27"],["2026-05-20T03:25:00","MP.MRES","26.54","-0.08","-0.37"],["2026-05-20T03:25:00","MP.OLIVER12","0.40","-1.90","-24.69"],["2026-05-20T03:25:00","MP.TACHB1","27.35","1.53","-1.17"],["2026-05-20T03:25:00","MP.TACHB2","27.35","1.53","-1.17"],["2026-05-20T03:25:00","MP.TACRIDGE1","24.95","-0.78","-1.26"],["2026-05-20T03:25:00","MP.THOMSON","25.96","-0.64","-0.39"],["2026-05-20T03:25:00","MP.WPPI_BOS4","23.91","-1.80","-1.28"],["2026-05-20T03:25:00","MPS","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","MPS.CROSSROAD1","26.92","-0.07","0.00"],["2026-05-20T03:25:00","MPS.CROSSROAD2","26.92","-0.07","0.00"],["2026-05-20T03:25:00","MPS.CROSSROAD3","26.92","-0.07","0.00"],["2026-05-20T03:25:00","MPS.CROSSROAD4","26.92","-0.07","0.00"],["2026-05-20T03:25:00","MPW.AZ","25.96","-0.61","-0.42"],["2026-05-20T03:25:00","MPW.MPW","25.96","-0.61","-0.42"],["2026-05-20T03:25:00","MPW.UNIT_7","25.99","-0.58","-0.42"],["2026-05-20T03:25:00","MPW.UNIT_8","25.99","-0.58","-0.42"],["2026-05-20T03:25:00","MPW.UNIT_9","25.89","-0.68","-0.42"],["2026-05-20T03:25:00","MS.HUB","21.38","-0.52","-5.09"],["2026-05-20T03:25:00","NIPS.AM","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.AZ","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.BAILY.ARR","29.04","-0.26","2.31"],["2026-05-20T03:25:00","NIPS.BCWF.SIG","26.03","-0.96","0.00"],["2026-05-20T03:25:00","NIPS.BENTONCO","26.03","-0.96","0.00"],["2026-05-20T03:25:00","NIPS.BP","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.BURROAK.H","27.71","0.29","0.43"],["2026-05-20T03:25:00","NIPS.BURROAK.L","27.83","0.38","0.46"],["2026-05-20T03:25:00","NIPS.CARGILL","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.CARPNTRWF","27.40","0.06","0.35"],["2026-05-20T03:25:00","NIPS.CAVALRYBS","27.56","0.19","0.38"],["2026-05-20T03:25:00","NIPS.CAVALRYSF","27.56","0.19","0.38"],["2026-05-20T03:25:00","NIPS.CC.WHITN","23.12","-0.57","-3.30"],["2026-05-20T03:25:00","NIPS.DR.PRAXAR","29.99","-0.35","3.35"],["2026-05-20T03:25:00","NIPS.DUNNBR1SF","28.10","-0.11","1.22"],["2026-05-20T03:25:00","NIPS.DUNNBR2BS","27.74","0.32","0.43"],["2026-05-20T03:25:00","NIPS.DUNNBR2SF","27.74","0.32","0.43"],["2026-05-20T03:25:00","NIPS.ERC_TEST","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.EWNMAC.NU","27.78","0.38","0.41"],["2026-05-20T03:25:00","NIPS.HWND1.IPL","26.18","-0.81","0.00"],["2026-05-20T03:25:00","NIPS.IMPA","27.88","0.56","0.33"],["2026-05-20T03:25:00","NIPS.IMPA_1.AZ","27.88","0.56","0.33"],["2026-05-20T03:25:00","NIPS.INCRMLSP","27.41","0.07","0.35"],["2026-05-20T03:25:00","NIPS.INCROSWF","27.38","0.04","0.35"],["2026-05-20T03:25:00","NIPS.INCROSWF2","27.41","0.07","0.35"],["2026-05-20T03:25:00","NIPS.JASPERCO","28.66","0.47","1.20"],["2026-05-20T03:25:00","NIPS.LAKES","27.62","0.28","0.35"],["2026-05-20T03:25:00","NIPS.MCHCP.ARR","28.82","0.16","1.67"],["2026-05-20T03:25:00","NIPS.MICHCP12","27.14","-0.37","0.52"],["2026-05-20T03:25:00","NIPS.MITCH.ARR","23.73","-0.40","-2.86"],["2026-05-20T03:25:00","NIPS.MNTIC2.NU","27.60","0.26","0.35"],["2026-05-20T03:25:00","NIPS.MUNSTR.LN","26.52","-0.47","0.00"],["2026-05-20T03:25:00","NIPS.NIPS","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.NLMK","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.NORWAPNOR","27.66","0.33","0.34"],["2026-05-20T03:25:00","NIPS.OAKDAPOAK","27.59","0.27","0.33"],["2026-05-20T03:25:00","NIPS.PRATTIND","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.PRAXAIR","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.REYNO.MVP","27.48","0.11","0.38"],["2026-05-20T03:25:00","NIPS.ROSEWRWF","27.30","-0.03","0.34"],["2026-05-20T03:25:00","NIPS.SCHAHP16A","27.98","-0.19","1.18"],["2026-05-20T03:25:00","NIPS.SCHAHP16B","27.98","-0.19","1.18"],["2026-05-20T03:25:00","NIPS.SCHAHP17","27.84","-0.19","1.04"],["2026-05-20T03:25:00","NIPS.SCHAHP18","27.84","-0.19","1.04"],["2026-05-20T03:25:00","NIPS.STJOHN.LN","28.00","-0.13","1.14"],["2026-05-20T03:25:00","NIPS.USS","27.86","0.01","0.86"],["2026-05-20T03:25:00","NIPS.WHITNGT1","23.12","-0.57","-3.30"],["2026-05-20T03:25:00","NIPS.WHITNGT2","23.12","-0.57","-3.30"],["2026-05-20T03:25:00","NIPS.WHITNST","23.12","-0.57","-3.30"],["2026-05-20T03:25:00","NIPS.WVPA","28.45","0.91","0.55"],["2026-05-20T03:25:00","NIPS.WVPA_1.AZ","28.45","0.91","0.55"],["2026-05-20T03:25:00","NPPD","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","NSP.ADAMSWD1","26.94","0.32","-0.37"],["2026-05-20T03:25:00","NSP.AEPE11","27.22","0.66","-0.43"],["2026-05-20T03:25:00","NSP.AEPE13","27.22","0.66","-0.43"],["2026-05-20T03:25:00","NSP.AEPE18","27.10","0.50","-0.39"],["2026-05-20T03:25:00","NSP.AEPE3","27.50","0.96","-0.45"],["2026-05-20T03:25:00","NSP.AEPE4","27.22","0.66","-0.43"],["2026-05-20T03:25:00","NSP.AEPE5","27.22","0.66","-0.43"],["2026-05-20T03:25:00","NSP.AEPE8","27.22","0.66","-0.43"],["2026-05-20T03:25:00","NSP.AGASSIZBE","27.99","-0.79","1.79"],["2026-05-20T03:25:00","NSP.ALDRIHERC","25.96","-0.64","-0.39"],["2026-05-20T03:25:00","NSP.ANSON2","25.78","-0.88","-0.33"],["2026-05-20T03:25:00","NSP.ANSON3","25.78","-0.88","-0.33"],["2026-05-20T03:25:00","NSP.ANSON4","25.78","-0.88","-0.33"],["2026-05-20T03:25:00","EMBA.EMILD","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EMBA.EMILD.RLA","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EMBA.G_ANDRUS1","21.68","-0.22","-5.09"],["2026-05-20T03:25:00","EMBA.G_GULF_A","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EMBA.G_GULF_M","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EMBA.G_GULF_N","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EMBA.GREER170","21.42","-0.48","-5.09"],["2026-05-20T03:25:00","EMBA.GREER30","21.42","-0.48","-5.09"],["2026-05-20T03:25:00","EMBA.HINDS1_ST","21.23","-0.67","-5.09"],["2026-05-20T03:25:00","EMBA.HINDS1CT1","21.23","-0.67","-5.09"],["2026-05-20T03:25:00","EMBA.HINDS1CT2","21.23","-0.67","-5.09"],["2026-05-20T03:25:00","EMBA.HINDS2","21.23","-0.67","-5.09"],["2026-05-20T03:25:00","EMBA.HVGSOL","21.84","-0.06","-5.09"],["2026-05-20T03:25:00","EMBA.MEAM","21.89","-0.01","-5.09"],["2026-05-20T03:25:00","EMBA.PRVS","21.60","-0.30","-5.09"],["2026-05-20T03:25:00","EMBA.RGDS","21.58","-0.32","-5.09"],["2026-05-20T03:25:00","EMBA.SUNFLOWER","22.14","0.24","-5.09"],["2026-05-20T03:25:00","EMBA.WDFSOL","21.89","-0.01","-5.09"],["2026-05-20T03:25:00","EMBA.WILDWDSO","22.06","0.16","-5.09"],["2026-05-20T03:25:00","EMBA.YAZOOCTY","21.79","-0.11","-5.09"],["2026-05-20T03:25:00","FE","26.87","-0.13","0.01"],["2026-05-20T03:25:00","GIBSON1234.AGG","27.31","0.32","0.00"],["2026-05-20T03:25:00","GLH.EEI7B1","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GLH.EEI7B2","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GLH.EEI7B3","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GLH.JOPPA4","26.86","-0.13","0.00"],["2026-05-20T03:25:00","GLH.JOPPA5","26.86","-0.13","0.00"],["2026-05-20T03:25:00","GLH.JOPPA6","26.86","-0.13","0.00"],["2026-05-20T03:25:00","GLH.JOPPAAUX","26.89","-0.10","0.00"],["2026-05-20T03:25:00","GLH.MEPI4","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GLH.MEPI5","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GLH.PLSKI_AUX","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GLH.PLSKI_SF","26.97","-0.02","0.00"],["2026-05-20T03:25:00","GRDA","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","GRE.AEPEDMU","26.27","-0.33","-0.39"],["2026-05-20T03:25:00","GRE.AEPEML","26.64","0.04","-0.39"],["2026-05-20T03:25:00","GRE.AEPEMLREV","26.64","0.04","-0.39"],["2026-05-20T03:25:00","GRE.ALTW","26.27","-0.37","-0.35"],["2026-05-20T03:25:00","GRE.ALTW.ENDVI","26.18","-0.47","-0.34"],["2026-05-20T03:25:00","GRE.AZ","23.67","-0.58","-2.74"],["2026-05-20T03:25:00","GRE.BEPCMP.CWT","26.51","-0.11","-0.37"],["2026-05-20T03:25:00","GRE.BEPM.CWT","26.65","0.03","-0.37"],["2026-05-20T03:25:00","GRE.CAMBRCAMB","26.65","0.05","-0.39"],["2026-05-20T03:25:00","GRE.CAMBRCAMB2","26.65","0.05","-0.39"],["2026-05-20T03:25:00","GRE.CHRISFRWD","26.26","-0.39","-0.34"],["2026-05-20T03:25:00","GRE.ELKRI4","25.88","-0.72","-0.39"],["2026-05-20T03:25:00","GRE.ELMCR2_IBR","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.ELMCRK","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.GMARAGMAR","27.87","2.05","-1.17"],["2026-05-20T03:25:00","GRE.GRE","26.41","-0.11","-0.47"],["2026-05-20T03:25:00","GRE.GRE.CXS","26.12","-0.48","-0.39"],["2026-05-20T03:25:00","GRE.HUC","26.51","-0.10","-0.38"],["2026-05-20T03:25:00","GRE.LITCH_QS","27.46","0.85","-0.38"],["2026-05-20T03:25:00","GRE.LITCHF_1","27.46","0.85","-0.38"],["2026-05-20T03:25:00","GRE.LKFLGR1","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.LKFLGR2","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.LKFLGR3","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.LKFLGR4","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.LKFLGR5","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.LKFLGR6","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.MAPLEMAPL","26.52","-0.08","-0.39"],["2026-05-20T03:25:00","GRE.MMPA","26.02","-0.58","-0.39"],["2026-05-20T03:25:00","GRE.MORA__2_5","27.05","0.45","-0.39"],["2026-05-20T03:25:00","GRE.MORA__6","27.05","0.45","-0.39"],["2026-05-20T03:25:00","GRE.MOWER2","25.70","-0.89","-0.40"],["2026-05-20T03:25:00","GRE.MP.GRE","26.19","-0.25","-0.55"],["2026-05-20T03:25:00","GRE.NBRNCG_QS","26.49","-0.11","-0.39"],["2026-05-20T03:25:00","GRE.NFW_1","17.64","-1.82","-7.53"],["2026-05-20T03:25:00","GRE.NSP","26.77","0.15","-0.37"],["2026-05-20T03:25:00","GRE.NSP.CXS","25.84","-0.76","-0.39"],["2026-05-20T03:25:00","GRE.NSP.GREC","26.08","-0.53","-0.38"],["2026-05-20T03:25:00","GRE.NSPP_1.AZ","20.87","-1.26","-4.86"],["2026-05-20T03:25:00","GRE.ORMATHR","26.08","-0.56","-0.35"],["2026-05-20T03:25:00","GRE.PRINC1","26.48","-0.12","-0.39"],["2026-05-20T03:25:00","GRE.PRINC2","26.48","-0.12","-0.39"],["2026-05-20T03:25:00","GRE.PVLYGR1","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","GRE.PVLYGR2","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","GRE.PVLYGR3","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","GRE.REC","9.92","-1.72","-15.35"],["2026-05-20T03:25:00","GRE.REC.CC1_AC","9.89","-1.75","-15.35"],["2026-05-20T03:25:00","GRE.REC.CC1_DC","25.49","-1.11","-0.39"],["2026-05-20T03:25:00","GRE.REC.CC2_AC","9.89","-1.75","-15.35"],["2026-05-20T03:25:00","GRE.REC.CC2_DC","25.49","-1.11","-0.39"],["2026-05-20T03:25:00","GRE.REC.DATA","9.90","-1.74","-15.35"],["2026-05-20T03:25:00","GRE.REC.DCLOSS","9.89","-1.75","-15.35"],["2026-05-20T03:25:00","GRE.ROCKLAKE","26.67","0.07","-0.39"],["2026-05-20T03:25:00","GRE.SMP","26.85","0.25","-0.39"],["2026-05-20T03:25:00","GRE.SMP.GRE","26.28","-0.31","-0.40"],["2026-05-20T03:25:00","GRE.STANT.ARR","8.85","-1.77","-16.37"],["2026-05-20T03:25:00","GRE.STBON1","26.47","-0.13","-0.39"],["2026-05-20T03:25:00","GRE.TEA_1.AZ","26.75","0.15","-0.39"],["2026-05-20T03:25:00","GRE.TRIMTTRIM","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","GRE.WILM","26.40","-0.23","-0.36"],["2026-05-20T03:25:00","HE.07LCPGEN1","28.14","1.15","0.00"],["2026-05-20T03:25:00","HE.07LCPGEN2","28.14","1.15","0.00"],["2026-05-20T03:25:00","HE.07LCPGEN3","28.14","1.15","0.00"],["2026-05-20T03:25:00","NSP.INVRHL2","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.INVRHL3","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.INVRHL4","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.INVRHL5","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.INVRHL6","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.JEFFERS2","26.51","-0.13","-0.35"],["2026-05-20T03:25:00","NSP.JIMFLS.HYD","26.69","0.14","-0.44"],["2026-05-20T03:25:00","NSP.KASOTA","25.47","-1.15","-0.37"],["2026-05-20T03:25:00","NSP.KING1","25.89","-0.70","-0.40"],["2026-05-20T03:25:00","NSP.LYONC.MVP","25.77","-0.86","-0.36"],["2026-05-20T03:25:00","NSP.MANKATOCT1","25.44","-1.18","-0.37"],["2026-05-20T03:25:00","NSP.MANKATOCT2","25.32","-1.30","-0.37"],["2026-05-20T03:25:00","NSP.MANKATST31","25.45","-1.17","-0.37"],["2026-05-20T03:25:00","NSP.MANKATST32","25.45","-1.17","-0.37"],["2026-05-20T03:25:00","NSP.MARSHSOLAR","25.75","-0.88","-0.36"],["2026-05-20T03:25:00","NSP.MENOMOA","26.94","0.38","-0.43"],["2026-05-20T03:25:00","NSP.MERPK1","25.67","-0.93","-0.39"],["2026-05-20T03:25:00","NSP.MINRVR1","25.82","-0.78","-0.39"],["2026-05-20T03:25:00","NSP.MINVLY.MVP","25.83","-0.80","-0.36"],["2026-05-20T03:25:00","NSP.MMPA","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.MMPA.BOGWF","26.60","-0.01","-0.38"],["2026-05-20T03:25:00","NSP.MMPA.FEP","25.01","-1.59","-0.39"],["2026-05-20T03:25:00","NSP.MMPA.WWF","25.87","-0.78","-0.34"],["2026-05-20T03:25:00","NSP.MMPA_1.AZ","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","NSP.MMU_1.AZ","26.01","-0.62","-0.36"],["2026-05-20T03:25:00","NSP.MNDAK.WND","25.72","-0.92","-0.35"],["2026-05-20T03:25:00","NSP.MNTCEL1","25.43","-1.17","-0.39"],["2026-05-20T03:25:00","NSP.MOR1_IBR","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.MORAINE2","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.MRES","26.13","-0.50","-0.36"],["2026-05-20T03:25:00","NSP.MRES.MWF","25.89","-0.74","-0.36"],["2026-05-20T03:25:00","NSP.MRES_5.AZ","26.32","-0.29","-0.38"],["2026-05-20T03:25:00","NSP.MRES_6.AZ","26.92","0.30","-0.37"],["2026-05-20T03:25:00","NSP.NCP.AZ","26.85","0.30","-0.44"],["2026-05-20T03:25:00","NSP.NCPLOAD","26.85","0.30","-0.44"],["2026-05-20T03:25:00","NSP.NEW_PNEW_","26.37","-0.23","-0.39"],["2026-05-20T03:25:00","NSP.NOBLE.CWS1","25.79","-0.86","-0.34"],["2026-05-20T03:25:00","NSP.NOBLE.CWS2","25.79","-0.86","-0.34"],["2026-05-20T03:25:00","NSP.NOBLES.WND","25.79","-0.86","-0.34"],["2026-05-20T03:25:00","NSP.NOBLES2.MP","25.81","-0.84","-0.34"],["2026-05-20T03:25:00","NSP.NORTHN.WND","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.NSP","26.04","-0.49","-0.46"],["2026-05-20T03:25:00","NSP.NSPG_1.AZ","26.09","-0.53","-0.37"],["2026-05-20T03:25:00","NSP.NSPG_2.AZ","26.37","-0.25","-0.37"],["2026-05-20T03:25:00","NSP.NSTARSOLAR","25.74","-0.86","-0.39"],["2026-05-20T03:25:00","NSP.NU","26.23","-0.39","-0.37"],["2026-05-20T03:25:00","NSP.NU.AZ","26.23","-0.39","-0.37"],["2026-05-20T03:25:00","NSP.NULM.4GT","26.25","-0.37","-0.37"],["2026-05-20T03:25:00","NSP.NULM.5GT","26.25","-0.37","-0.37"],["2026-05-20T03:25:00","NSP.NULM.6GT","26.25","-0.37","-0.37"],["2026-05-20T03:25:00","NSP.NULM.7GT","26.25","-0.37","-0.37"],["2026-05-20T03:25:00","NSP.NWEC.AZ","26.63","0.03","-0.39"],["2026-05-20T03:25:00","NSP.NWELOAD","26.63","0.03","-0.39"],["2026-05-20T03:25:00","NSP.OAKLKE_IBR","25.71","-0.93","-0.35"],["2026-05-20T03:25:00","NSP.ODELL.WND","25.72","-0.92","-0.35"],["2026-05-20T03:25:00","NSP.OTP","25.69","-0.94","-0.36"],["2026-05-20T03:25:00","NSP.OTPW_1.AZ","25.69","-0.94","-0.36"],["2026-05-20T03:25:00","NSP.OWATON_SIG","25.83","-0.77","-0.39"],["2026-05-20T03:25:00","NSP.OWATONA_7","25.83","-0.77","-0.39"],["2026-05-20T03:25:00","NSP.PRISL1","25.66","-0.93","-0.40"],["2026-05-20T03:25:00","NSP.PRISL1_LD","25.66","-0.93","-0.40"],["2026-05-20T03:25:00","NSP.PRISL2","25.58","-1.01","-0.40"],["2026-05-20T03:25:00","NSP.PRISL2_LD","25.58","-1.01","-0.40"],["2026-05-20T03:25:00","NSP.PROSE","25.78","-0.88","-0.33"],["2026-05-20T03:25:00","NSP.PVALEY.WND","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","NSP.RAETNA.WND","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.RAPID.ARR","28.18","1.54","-0.35"],["2026-05-20T03:25:00","NSP.REDPINE","25.74","-0.89","-0.36"],["2026-05-20T03:25:00","NSP.REDWIN1","25.59","-1.01","-0.39"],["2026-05-20T03:25:00","NSP.REDWIN2","25.59","-1.01","-0.39"],["2026-05-20T03:25:00","NSP.RIVRSD10","25.93","-0.67","-0.39"],["2026-05-20T03:25:00","NSP.RIVRSD71","25.93","-0.67","-0.39"],["2026-05-20T03:25:00","NSP.RIVRSD72","25.93","-0.67","-0.39"],["2026-05-20T03:25:00","NSP.RIVRSD9","25.93","-0.67","-0.39"],["2026-05-20T03:25:00","NSP.ROCKRIDG1","25.99","-0.65","-0.35"],["2026-05-20T03:25:00","NSP.RWF__1_QS","26.09","-0.53","-0.37"],["2026-05-20T03:25:00","NSP.RWF__2","26.09","-0.53","-0.37"],["2026-05-20T03:25:00","NSP.S_RIDGE1","25.99","-0.65","-0.35"],["2026-05-20T03:25:00","NSP.SARTELL","25.87","-0.73","-0.39"],["2026-05-20T03:25:00","NSP.SHAKOBIO1","26.06","-0.54","-0.39"],["2026-05-20T03:25:00","NSP.SHERC1.SLR","25.55","-1.05","-0.39"],["2026-05-20T03:25:00","NSP.SHERC2.SLR","25.55","-1.05","-0.39"],["2026-05-20T03:25:00","NSP.SHERC3.SLR","25.55","-1.05","-0.39"],["2026-05-20T03:25:00","NSP.SHERCO.3","25.55","-1.05","-0.39"],["2026-05-20T03:25:00","NSP.SHERCO1","25.47","-1.13","-0.39"],["2026-05-20T03:25:00","NSP.SMP","26.13","-0.47","-0.39"],["2026-05-20T03:25:00","NSP.SMPM.S3","25.55","-1.05","-0.39"],["2026-05-20T03:25:00","NSP.SPGSPG1","25.51","-1.09","-0.39"],["2026-05-20T03:25:00","NSP.ST_PETER","26.20","-0.42","-0.37"],["2026-05-20T03:25:00","NSP.STCLOUD1","25.84","-0.76","-0.39"],["2026-05-20T03:25:00","NSP.STCRO","26.02","-0.56","-0.41"],["2026-05-20T03:25:00","NSP.STJM_1.AZ","27.03","0.39","-0.35"],["2026-05-20T03:25:00","NSP.STONERAY","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.TEA_1.AZ","26.14","-0.46","-0.39"],["2026-05-20T03:25:00","NSP.UILK1","25.79","-0.85","-0.35"],["2026-05-20T03:25:00","EES.NELSON2","21.62","-0.28","-5.09"],["2026-05-20T03:25:00","EES.NELSON6","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.NEWTON","22.87","0.97","-5.09"],["2026-05-20T03:25:00","EES.NEWTON1.AZ","22.87","0.97","-5.09"],["2026-05-20T03:25:00","EES.NINEM1.ARR","21.58","-0.32","-5.09"],["2026-05-20T03:25:00","EES.NINEM6_CT1","21.36","-0.54","-5.09"],["2026-05-20T03:25:00","EES.NINEM6_CT2","21.37","-0.53","-5.09"],["2026-05-20T03:25:00","EES.NINEM6_ST","21.50","-0.40","-5.09"],["2026-05-20T03:25:00","EES.NINEMILE4","21.56","-0.34","-5.09"],["2026-05-20T03:25:00","EES.NINEMILE5","21.58","-0.32","-5.09"],["2026-05-20T03:25:00","EES.NOPLD","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.NOPS_1","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NOPS_2","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NOPS_3","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NOPS_4","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NOPS_5","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NOPS_6","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NOPS_7","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.NSIDE1.ARR","21.27","-0.63","-5.09"],["2026-05-20T03:25:00","EES.NSIDE2.ARR","21.27","-0.63","-5.09"],["2026-05-20T03:25:00","EES.OAK_RG_GEN","20.78","-1.12","-5.09"],["2026-05-20T03:25:00","EES.OCAPS_1A","22.36","0.46","-5.09"],["2026-05-20T03:25:00","EES.OCAPS_1B","22.66","0.76","-5.09"],["2026-05-20T03:25:00","EES.OCAPS_1C","22.49","0.59","-5.09"],["2026-05-20T03:25:00","EES.OUACH_1","19.61","-2.29","-5.09"],["2026-05-20T03:25:00","EES.OUACH_2","19.61","-2.29","-5.09"],["2026-05-20T03:25:00","EES.OUACH_3","19.61","-2.29","-5.09"],["2026-05-20T03:25:00","EES.OXBOW","21.46","-0.44","-5.09"],["2026-05-20T03:25:00","EES.PANAM1.ARR","21.79","-0.11","-5.09"],["2026-05-20T03:25:00","EES.PERVL1","20.69","-1.21","-5.09"],["2026-05-20T03:25:00","EES.PERVL1.ARR","20.69","-1.21","-5.09"],["2026-05-20T03:25:00","EES.PERVL2.ARR","20.69","-1.21","-5.09"],["2026-05-20T03:25:00","EES.PERVL2_CT","20.69","-1.21","-5.09"],["2026-05-20T03:25:00","EES.PLAHTC.ARR","21.63","-0.27","-5.09"],["2026-05-20T03:25:00","EES.RBRSW2.ARR","21.30","-0.60","-5.09"],["2026-05-20T03:25:00","EES.RBRSW5.ARR","21.23","-0.67","-5.09"],["2026-05-20T03:25:00","EES.RCTHOMAS","22.28","0.38","-5.09"],["2026-05-20T03:25:00","EES.REXBRW.ARR","21.24","-0.66","-5.09"],["2026-05-20T03:25:00","EES.RICE1","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EES.RICHD1.ARR","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.RICHD2.ARR","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.RILLA.ARR","20.59","-1.31","-5.09"],["2026-05-20T03:25:00","EES.RVRBEND1","21.29","-0.61","-5.09"],["2026-05-20T03:25:00","EES.SABINE1","22.39","0.49","-5.09"],["2026-05-20T03:25:00","EES.SABINE3","22.49","0.59","-5.09"],["2026-05-20T03:25:00","EES.SABINE4","22.32","0.42","-5.09"],["2026-05-20T03:25:00","EES.SABINE5","22.34","0.44","-5.09"],["2026-05-20T03:25:00","EES.SAM_DAM_12","22.73","0.83","-5.09"],["2026-05-20T03:25:00","EES.SAN_JC1_CT","22.28","0.38","-5.09"],["2026-05-20T03:25:00","EES.SAN_JC2_CT","22.28","0.38","-5.09"],["2026-05-20T03:25:00","EES.SLEMCO","21.98","0.08","-5.09"],["2026-05-20T03:25:00","EES.SLRD","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.SPORT1.ARR","21.60","-0.30","-5.09"],["2026-05-20T03:25:00","EES.SPORT2.ARR","21.60","-0.30","-5.09"],["2026-05-20T03:25:00","EES.SRMPA","22.63","0.73","-5.09"],["2026-05-20T03:25:00","EES.SRMPA_1.AZ","22.63","0.73","-5.09"],["2026-05-20T03:25:00","EES.STERL7","19.66","-2.24","-5.09"],["2026-05-20T03:25:00","EES.STJAMES","22.06","0.16","-5.09"],["2026-05-20T03:25:00","EES.STL115.ARR","19.66","-2.24","-5.09"],["2026-05-20T03:25:00","EES.STLN11.ARR","20.61","-1.29","-5.09"],["2026-05-20T03:25:00","EES.STLNG1.ARR","20.61","-1.29","-5.09"],["2026-05-20T03:25:00","EES.STLNG2.ARR","20.69","-1.21","-5.09"],["2026-05-20T03:25:00","EES.STLNG3.ARR","19.62","-2.28","-5.09"],["2026-05-20T03:25:00","EES.STLNG5.ARR","19.62","-2.28","-5.09"],["2026-05-20T03:25:00","EES.STRSOL","19.66","-2.24","-5.09"],["2026-05-20T03:25:00","EES.SWTZ1.ARR","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EES.TAFTCOGEN","21.38","-0.52","-5.09"],["2026-05-20T03:25:00","EES.TOL_BEND1","23.12","1.22","-5.09"],["2026-05-20T03:25:00","EES.TOL_BEND2","23.12","1.22","-5.09"],["2026-05-20T03:25:00","EES.UCB","21.40","-0.50","-5.09"],["2026-05-20T03:25:00","EES.UCBECO","21.40","-0.50","-5.09"],["2026-05-20T03:25:00","EES.UCBSUP","21.40","-0.50","-5.09"],["2026-05-20T03:25:00","EES.UMBRIELSOL","22.27","0.37","-5.09"],["2026-05-20T03:25:00","EES.VIDALIA","19.17","-2.73","-5.09"],["2026-05-20T03:25:00","EES.VIGNES.ARR","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.WASHEC_CT1","21.52","-0.38","-5.09"],["2026-05-20T03:25:00","EES.WASHEC_CT2","21.52","-0.38","-5.09"],["2026-05-20T03:25:00","EES.WATRFD2","21.41","-0.49","-5.09"],["2026-05-20T03:25:00","EES.WATRFD3","21.39","-0.51","-5.09"],["2026-05-20T03:25:00","EES.WATRFD4_CT","21.41","-0.49","-5.09"],["2026-05-20T03:25:00","EES.WLGLN2.ARR","21.68","-0.22","-5.09"],["2026-05-20T03:25:00","EES.WLTGR1.ARR","20.61","-1.29","-5.09"],["2026-05-20T03:25:00","EES.WLWGN1.ARR","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","EES.WLWGN3.ARR","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","EKPC","26.87","-0.13","0.01"],["2026-05-20T03:25:00","EMBA.AEPE17","22.06","0.16","-5.09"],["2026-05-20T03:25:00","EMBA.ATTALA1","21.43","-0.47","-5.09"],["2026-05-20T03:25:00","EMBA.CC.CHCTW","21.44","-0.46","-5.09"],["2026-05-20T03:25:00","EMBA.CC.HINDS1","21.23","-0.67","-5.09"],["2026-05-20T03:25:00","EMBA.CHCTWCT1","21.43","-0.47","-5.09"],["2026-05-20T03:25:00","EMBA.CHCTWCT2","21.43","-0.47","-5.09"],["2026-05-20T03:25:00","EMBA.CHCTWCT3","21.43","-0.47","-5.09"],["2026-05-20T03:25:00","EMBA.CHCTWST4","21.47","-0.43","-5.09"],["2026-05-20T03:25:00","EMBA.DELTA_WND","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EMBA.DR.EML20","21.68","-0.22","-5.09"],["2026-05-20T03:25:00","SOCO","21.86","-0.04","-5.09"],["2026-05-20T03:25:00","SOCO.FORIN.ARR","26.89","-0.10","0.00"],["2026-05-20T03:25:00","SPA","23.86","-0.73","-2.40"],["2026-05-20T03:25:00","SPC","21.93","-1.55","-3.51"],["2026-05-20T03:25:00","SPRM","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","SPS","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","SWPP","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","TEXAS.HUB","22.57","0.67","-5.09"],["2026-05-20T03:25:00","TVA","24.86","-0.01","-2.12"],["2026-05-20T03:25:00","TVA.BRMNH1.ARR","26.89","-0.10","0.00"],["2026-05-20T03:25:00","TVA.CALRIDGE","26.34","-0.65","0.00"],["2026-05-20T03:25:00","TVA.TVA","26.89","-0.10","0.00"],["2026-05-20T03:25:00","TVA.TVAM_1.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","TVA.WHITEOAK","25.75","-1.24","0.00"],["2026-05-20T03:25:00","UPPC.AUTRAIN","29.65","3.20","-0.54"],["2026-05-20T03:25:00","UPPC.AZ","28.47","2.02","-0.54"],["2026-05-20T03:25:00","UPPC.ESC","28.11","1.66","-0.54"],["2026-05-20T03:25:00","UPPC.ESC.AZ","28.11","1.66","-0.54"],["2026-05-20T03:25:00","UPPC.GLADSTONE","28.01","1.56","-0.54"],["2026-05-20T03:25:00","UPPC.HOIST23","27.37","0.92","-0.54"],["2026-05-20T03:25:00","UPPC.INTEGRATD","28.41","1.96","-0.54"],["2026-05-20T03:25:00","UPPC.LWEC","28.80","2.35","-0.54"],["2026-05-20T03:25:00","UPPC.MCCLURE12","27.29","0.84","-0.54"],["2026-05-20T03:25:00","UPPC.ONTONAGON","28.92","2.47","-0.54"],["2026-05-20T03:25:00","UPPC.PORT.ARR","28.94","2.49","-0.54"],["2026-05-20T03:25:00","UPPC.VICTORIA1","28.58","2.13","-0.54"],["2026-05-20T03:25:00","UPPC.VICTORIA2","28.58","2.13","-0.54"],["2026-05-20T03:25:00","UPPC.WARDEN","28.80","2.35","-0.54"],["2026-05-20T03:25:00","UPPC.WPMC","28.96","2.51","-0.54"],["2026-05-20T03:25:00","UPPC.WPPI","28.53","2.08","-0.54"],["2026-05-20T03:25:00","UPPC.WPSE","28.76","2.31","-0.54"],["2026-05-20T03:25:00","VAP","26.87","-0.13","0.01"],["2026-05-20T03:25:00","WAUE","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","WEC.AZ","26.15","-0.23","-0.61"],["2026-05-20T03:25:00","WEC.BDGHLW2S","26.03","-0.46","-0.50"],["2026-05-20T03:25:00","WEC.BLUSKYGF","25.98","-0.43","-0.58"],["2026-05-20T03:25:00","WEC.BUTRIDGE1","26.27","-0.13","-0.59"],["2026-05-20T03:25:00","WEC.CC.PORTW1","25.65","-0.74","-0.60"],["2026-05-20T03:25:00","WEC.CC.PORTW2","25.65","-0.74","-0.60"],["2026-05-20T03:25:00","WEC.CCDGTC1","26.33","-0.07","-0.59"],["2026-05-20T03:25:00","WEC.CCDGTC2","26.33","-0.07","-0.59"],["2026-05-20T03:25:00","WEC.CCDGTC3","26.33","-0.07","-0.59"],["2026-05-20T03:25:00","WEC.CCDGTC4","26.33","-0.07","-0.59"],["2026-05-20T03:25:00","WEC.DAR_SLR1","25.66","-0.75","-0.58"],["2026-05-20T03:25:00","WEC.DR.WEPM","26.16","-0.21","-0.62"],["2026-05-20T03:25:00","WEC.EITM_LZ01","25.86","-0.48","-0.65"],["2026-05-20T03:25:00","WEC.EITM_LZ02","25.86","-0.48","-0.65"],["2026-05-20T03:25:00","WEC.EITM_LZ03","25.86","-0.48","-0.65"],["2026-05-20T03:25:00","WEC.ERG1","25.67","-0.68","-0.64"],["2026-05-20T03:25:00","WEC.ERG2","25.70","-0.65","-0.64"],["2026-05-20T03:25:00","WEC.ERGS_LD","25.67","-0.68","-0.64"],["2026-05-20T03:25:00","WEC.GERMANOT1","26.25","-0.14","-0.60"],["2026-05-20T03:25:00","WEC.GERMANOT2","26.25","-0.14","-0.60"],["2026-05-20T03:25:00","WEC.GERMANOT3","26.25","-0.14","-0.60"],["2026-05-20T03:25:00","WEC.GERMANOT4","26.25","-0.14","-0.60"],["2026-05-20T03:25:00","WEC.GERMANOT5","26.25","-0.14","-0.60"],["2026-05-20T03:25:00","WEC.GLACRHLS","26.17","-0.28","-0.54"],["2026-05-20T03:25:00","WEC.JOU_WMONT","25.97","-0.52","-0.50"],["2026-05-20T03:25:00","WEC.KAC_GE5CT","26.24","-0.20","-0.55"],["2026-05-20T03:25:00","WEC.KAC_ISPP","26.24","-0.20","-0.55"],["2026-05-20T03:25:00","WEC.KAUCBL.ARR","26.10","-0.34","-0.55"],["2026-05-20T03:25:00","WEC.KOSH_SLR1","25.81","-0.62","-0.56"],["2026-05-20T03:25:00","WEC.LGHTHVT01","26.08","-0.32","-0.59"],["2026-05-20T03:25:00","WEC.OAKCREKC5","25.82","-0.53","-0.64"],["2026-05-20T03:25:00","WEC.OCONTFL","26.83","0.38","-0.54"],["2026-05-20T03:25:00","WEC.OKCGC6","25.80","-0.56","-0.63"],["2026-05-20T03:25:00","WEC.OKCGC7","25.73","-0.63","-0.63"],["2026-05-20T03:25:00","WEC.OKCGC8","25.80","-0.56","-0.63"],["2026-05-20T03:25:00","WEC.PARIS01S1","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PARIS01S2","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PARIS01S3","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PARIS01S4","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PB1AUX","25.82","-0.61","-0.56"],["2026-05-20T03:25:00","WEC.PB2AUX","25.81","-0.62","-0.56"],["2026-05-20T03:25:00","WEC.PLSNT1.MVP","25.86","-0.48","-0.65"],["2026-05-20T03:25:00","WEC.PORTWA1CT1","25.76","-0.63","-0.60"],["2026-05-20T03:25:00","WEC.PORTWA1CT2","25.61","-0.78","-0.60"],["2026-05-20T03:25:00","WEC.PORTWA1ST0","25.72","-0.67","-0.60"],["2026-05-20T03:25:00","WEC.PORTWCT1","25.62","-0.77","-0.60"],["2026-05-20T03:25:00","WEC.PORTWCT2","25.76","-0.63","-0.60"],["2026-05-20T03:25:00","WEC.PORTWST1","25.72","-0.67","-0.60"],["2026-05-20T03:25:00","WEC.PS_ESR1","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PS_ESR1_LD","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PS_SLR1","26.03","-0.32","-0.64"],["2026-05-20T03:25:00","WEC.PTBEACB5","25.82","-0.61","-0.56"],["2026-05-20T03:25:00","WEC.PTBHGB1","25.75","-0.68","-0.56"],["2026-05-20T03:25:00","WEC.PTBHGB2","25.75","-0.68","-0.56"],["2026-05-20T03:25:00","WEC.RBC1","26.67","0.19","-0.51"],["2026-05-20T03:25:00","WEC.ROOT_PIKE","25.86","-0.48","-0.65"],["2026-05-20T03:25:00","WEC.S","26.17","-0.21","-0.61"],["2026-05-20T03:25:00","WEC.UNIVEV130","26.04","-0.35","-0.60"],["2026-05-20T03:25:00","WEC.VALLYGA1","26.10","-0.26","-0.63"],["2026-05-20T03:25:00","WEC.VALLYGA2","26.11","-0.25","-0.63"],["2026-05-20T03:25:00","WEC.WEPM_1.AZ","29.31","2.86","-0.54"],["2026-05-20T03:25:00","WEC.WEPM_2.AZ","28.04","1.59","-0.54"],["2026-05-20T03:25:00","WEC.WPPI","26.44","0.00","-0.55"],["2026-05-20T03:25:00","EAI.HASKL1.ARR","20.97","-0.93","-5.09"],["2026-05-20T03:25:00","EAI.INDEPEND1","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EAI.INDEPEND2","21.57","-0.33","-5.09"],["2026-05-20T03:25:00","EAI.JONSCWL","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.LK_CATH4","20.82","-1.08","-5.09"],["2026-05-20T03:25:00","EAI.LLS","21.75","-0.15","-5.09"],["2026-05-20T03:25:00","EAI.LYNCH2.ARR","21.32","-0.58","-5.09"],["2026-05-20T03:25:00","EAI.MABELV.ARR","20.99","-0.91","-5.09"],["2026-05-20T03:25:00","EAI.NIMBUSWF","21.07","-0.83","-5.09"],["2026-05-20T03:25:00","EAI.NLR_1.AZ","21.32","-0.58","-5.09"],["2026-05-20T03:25:00","EAI.NLRLD","21.32","-0.58","-5.09"],["2026-05-20T03:25:00","EAI.NPTSOL","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","EAI.NWMADRIDSO","21.55","-0.35","-5.09"],["2026-05-20T03:25:00","EAI.OMLP_1.AZ","21.98","0.08","-5.09"],["2026-05-20T03:25:00","EAI.PBENRGY_CT","21.02","-0.88","-5.09"],["2026-05-20T03:25:00","EAI.PBENRGY_ST","21.05","-0.85","-5.09"],["2026-05-20T03:25:00","EAI.PLUM_1C","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.PLUM_PPEA","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.PLUM1_MEUC","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.PLUM2_MEUC","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.PLUMPT","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.PMISTSOL","21.29","-0.61","-5.09"],["2026-05-20T03:25:00","EAI.QUARTZ","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","EAI.REDFDSOLAR","21.18","-0.72","-5.09"],["2026-05-20T03:25:00","EAI.REMMEL123","20.82","-1.08","-5.09"],["2026-05-20T03:25:00","EAI.RITCH3.ARR","21.75","-0.15","-5.09"],["2026-05-20T03:25:00","EAI.SEARCY","21.74","-0.16","-5.09"],["2026-05-20T03:25:00","EAI.SHRDN1.ARR","20.95","-0.95","-5.09"],["2026-05-20T03:25:00","EAI.SHRDN2.ARR","20.95","-0.95","-5.09"],["2026-05-20T03:25:00","EAI.SHRDN3.ARR","20.95","-0.95","-5.09"],["2026-05-20T03:25:00","EAI.STUTTGART","21.62","-0.28","-5.09"],["2026-05-20T03:25:00","EAI.UPS1_CT1","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS1_CT2","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS1_ST","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS2_CT1","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS2_CT2","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS2_ST","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS3_CT1","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS3_CT2","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS3_ST","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS4_CT1","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS4_CT2","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.UPS4_ST","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.WBSOL","22.06","0.16","-5.09"],["2026-05-20T03:25:00","EAI.WH_BLUFF1","21.05","-0.85","-5.09"],["2026-05-20T03:25:00","EAI.WH_BLUFF2","21.05","-0.85","-5.09"],["2026-05-20T03:25:00","EAI.WHBLF.ARR","21.21","-0.69","-5.09"],["2026-05-20T03:25:00","EAI.WMPSOL","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EAI.WMULD_1.AZ","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EAI.WMULDLD","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EAI.WODLN1.ARR","21.05","-0.85","-5.09"],["2026-05-20T03:25:00","EAI.WSTMMP.ARR","21.88","-0.02","-5.09"],["2026-05-20T03:25:00","EAI.WTBLF5.ARR","21.05","-0.85","-5.09"],["2026-05-20T03:25:00","EDE","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","EDE.PLUM","26.92","-0.07","0.00"],["2026-05-20T03:25:00","EES.ACAD2_CT1","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ACAD2_CT2","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ACAD2_ST","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ACADA1.ARR","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ACADA2.ARR","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.AIRLIN.ARR","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","EES.AIRLIQ_GEI","21.86","-0.04","-5.09"],["2026-05-20T03:25:00","EES.AMITESO","21.97","0.07","-5.09"],["2026-05-20T03:25:00","EES.AXIALL","21.64","-0.26","-5.09"],["2026-05-20T03:25:00","EES.AXLPLQ","21.68","-0.22","-5.09"],["2026-05-20T03:25:00","EES.BASFVFW","22.44","0.54","-5.09"],["2026-05-20T03:25:00","EES.BASTAP.ARR","20.43","-1.47","-5.09"],["2026-05-20T03:25:00","EES.BASTP1.ARR","20.43","-1.47","-5.09"],["2026-05-20T03:25:00","EES.BASTR1.ARR","20.50","-1.40","-5.09"],["2026-05-20T03:25:00","EES.BASTR2.ARR","20.50","-1.40","-5.09"],["2026-05-20T03:25:00","EES.BC1_1","21.47","-0.43","-5.09"],["2026-05-20T03:25:00","EES.BC1_2","21.47","-0.43","-5.09"],["2026-05-20T03:25:00","EES.BC1_3","21.47","-0.43","-5.09"],["2026-05-20T03:25:00","EES.BC1_4","21.47","-0.43","-5.09"],["2026-05-20T03:25:00","EES.BC2_1","21.44","-0.46","-5.09"],["2026-05-20T03:25:00","EES.BC2_2","21.44","-0.46","-5.09"],["2026-05-20T03:25:00","EES.BC2_3","21.44","-0.46","-5.09"],["2026-05-20T03:25:00","EES.BGTEL1.ARR","21.80","-0.10","-5.09"],["2026-05-20T03:25:00","EES.BRAZ_1.AZ","22.23","0.33","-5.09"],["2026-05-20T03:25:00","EES.BRAZLD","22.23","0.33","-5.09"],["2026-05-20T03:25:00","EES.BRTNY1.ARR","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EES.BRTNY2.ARR","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EES.BURAS.ARR","21.69","-0.21","-5.09"],["2026-05-20T03:25:00","EES.BXTRW5.ARR","21.00","-0.90","-5.09"],["2026-05-20T03:25:00","EES.BXTRWL.ARR","21.00","-0.90","-5.09"],["2026-05-20T03:25:00","EES.BXWSN2.ARR","20.98","-0.92","-5.09"],["2026-05-20T03:25:00","EES.BYCT1","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.BYCT2","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.BYCT3","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.BYCT4","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.BYGL","20.57","-1.33","-5.09"],["2026-05-20T03:25:00","EES.CALCAS1_CT","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","EES.CALCAS2_CT","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","EES.CALDWEL.AZ","22.42","0.52","-5.09"],["2026-05-20T03:25:00","EES.CALDWELL","22.42","0.52","-5.09"],["2026-05-20T03:25:00","DMGEN4.AGG","26.30","-0.69","0.00"],["2026-05-20T03:25:00","DPC.ABS","26.21","-0.38","-0.40"],["2026-05-20T03:25:00","DPC.AEPE9","26.79","0.23","-0.43"],["2026-05-20T03:25:00","DPC.APPLRV.SLR","26.61","0.04","-0.42"],["2026-05-20T03:25:00","DPC.AZ","26.81","0.25","-0.43"],["2026-05-20T03:25:00","DPC.DPC","26.83","0.27","-0.43"],["2026-05-20T03:25:00","DPC.EDNF","26.16","-0.36","-0.47"],["2026-05-20T03:25:00","DPC.EKM1","26.80","0.25","-0.44"],["2026-05-20T03:25:00","DPC.EKM2","26.80","0.25","-0.44"],["2026-05-20T03:25:00","DPC.FILMOR.SLR","26.07","-0.51","-0.41"],["2026-05-20T03:25:00","DPC.FLAMBEAU","26.67","0.12","-0.44"],["2026-05-20T03:25:00","DPC.GENOA3","26.83","0.29","-0.45"],["2026-05-20T03:25:00","DPC.JPM","26.67","0.11","-0.43"],["2026-05-20T03:25:00","DPC.MCNEILUS2","25.75","-0.84","-0.40"],["2026-05-20T03:25:00","DPC.NSPLOAD","27.88","1.34","-0.45"],["2026-05-20T03:25:00","DPC.NSPP_1.AZ","27.90","1.36","-0.45"],["2026-05-20T03:25:00","DPC.NWEC.AZ","27.03","0.47","-0.43"],["2026-05-20T03:25:00","DPC.NWELOAD","27.03","0.47","-0.43"],["2026-05-20T03:25:00","DPC.RIVR.ANVRY","27.33","0.77","-0.43"],["2026-05-20T03:25:00","DPC.STNMAN.ARR","26.24","-0.28","-0.47"],["2026-05-20T03:25:00","DPC.WINNEBAGO","25.98","-0.64","-0.37"],["2026-05-20T03:25:00","DPL","26.87","-0.13","0.01"],["2026-05-20T03:25:00","DUK","27.19","0.19","0.01"],["2026-05-20T03:25:00","EAI.AECC_1.AZ","21.54","-0.36","-5.09"],["2026-05-20T03:25:00","EAI.AECCHYDRO2","21.05","-0.85","-5.09"],["2026-05-20T03:25:00","EAI.AECCHYDRO9","20.88","-1.02","-5.09"],["2026-05-20T03:25:00","EAI.AECCLD","21.55","-0.35","-5.09"],["2026-05-20T03:25:00","EAI.AECCMCCLLN","21.01","-0.89","-5.09"],["2026-05-20T03:25:00","EAI.AECCMGVCT1","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EAI.AECCMGVCT2","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EAI.AECCMGVMST","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT1","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT2","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT3","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT4","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT5","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT6","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWCT7","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWST1","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCOSWST2","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.AECCWCSOL","21.80","-0.10","-5.09"],["2026-05-20T03:25:00","EAI.ANO1","20.46","-1.44","-5.09"],["2026-05-20T03:25:00","EAI.ANO2","20.52","-1.38","-5.09"],["2026-05-20T03:25:00","EAI.ARSNC1.ARR","21.22","-0.68","-5.09"],["2026-05-20T03:25:00","EAI.BIGCYP120","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EAI.BIGCYP20","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EAI.BIGCYP40","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EAI.BLAKELY1","21.06","-0.84","-5.09"],["2026-05-20T03:25:00","EAI.BLAKELY2","21.06","-0.84","-5.09"],["2026-05-20T03:25:00","EAI.BUBALD","21.08","-0.82","-5.09"],["2026-05-20T03:25:00","EAI.CARPNTR_1","20.93","-0.97","-5.09"],["2026-05-20T03:25:00","EAI.CARPNTR_2","20.93","-0.97","-5.09"],["2026-05-20T03:25:00","EAI.CC.AECCMGV","20.85","-1.05","-5.09"],["2026-05-20T03:25:00","EAI.CC.AECCOSW","21.09","-0.81","-5.09"],["2026-05-20T03:25:00","EAI.CC.BLAKLY","21.06","-0.84","-5.09"],["2026-05-20T03:25:00","EAI.CC.DEGRAY","20.99","-0.91","-5.09"],["2026-05-20T03:25:00","EAI.CC.DELL","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EAI.CC.HT_SPR1","20.81","-1.09","-5.09"],["2026-05-20T03:25:00","EAI.CC.PBENRGY","21.03","-0.87","-5.09"],["2026-05-20T03:25:00","EAI.CC.UPS1","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.CC.UPS2","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.CC.UPS3","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.CC.UPS4","20.66","-1.24","-5.09"],["2026-05-20T03:25:00","EAI.CHLK1","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CHLK2","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CHLK3","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CLKS","21.88","-0.02","-5.09"],["2026-05-20T03:25:00","EAI.COUCH2.ARR","21.08","-0.82","-5.09"],["2026-05-20T03:25:00","EAI.CROSSETT","20.76","-1.14","-5.09"],["2026-05-20T03:25:00","EAI.CWAYLD","21.13","-0.77","-5.09"],["2026-05-20T03:25:00","EAI.CWAYLD1.AZ","21.13","-0.77","-5.09"],["2026-05-20T03:25:00","EAI.CWCP","21.81","-0.09","-5.09"],["2026-05-20T03:25:00","EAI.CWL_1.AZ","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","EAI.CWL_A","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CWL_B","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CWL_C","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CWL_D","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CWL_E","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EAI.CYVY","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","EAI.DEGRAY1","20.99","-0.91","-5.09"],["2026-05-20T03:25:00","EAI.DEGRAY2","20.99","-0.91","-5.09"],["2026-05-20T03:25:00","EAI.DELL.CT1","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EAI.DELL.CT2","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EAI.DELL.ST3","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EAI.DRVRSOL","21.92","0.02","-5.09"],["2026-05-20T03:25:00","EAI.EAILD","21.37","-0.53","-5.09"],["2026-05-20T03:25:00","EAI.EAILD.RLA","21.37","-0.53","-5.09"],["2026-05-20T03:25:00","EAI.EAMP_1.AZ","21.38","-0.52","-5.09"],["2026-05-20T03:25:00","EAI.ELDORA.ARR","20.67","-1.23","-5.09"],["2026-05-20T03:25:00","EAI.FLATFORKSO","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EAI.FORGEVWSO","21.89","-0.01","-5.09"],["2026-05-20T03:25:00","EAI.GACP.GMPWR","21.92","0.02","-5.09"],["2026-05-20T03:25:00","EAI.H_SPR1_CT1","20.81","-1.09","-5.09"],["2026-05-20T03:25:00","EAI.H_SPR1_CT2","20.81","-1.09","-5.09"],["2026-05-20T03:25:00","EAI.H_SPR1_ST","20.81","-1.09","-5.09"],["2026-05-20T03:25:00","EAI.HAPPY","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","HE.07LCPGEN4","28.14","1.15","0.00"],["2026-05-20T03:25:00","HE.07LCPGEN5","28.14","1.15","0.00"],["2026-05-20T03:25:00","HE.07LCPGEN6","28.14","1.15","0.00"],["2026-05-20T03:25:00","HE.CIN","28.19","1.20","0.00"],["2026-05-20T03:25:00","HE.HE","28.21","1.22","0.00"],["2026-05-20T03:25:00","HE.HEIRLOOMSLR","27.65","0.66","0.00"],["2026-05-20T03:25:00","HE.MEROM_AUX","27.05","0.06","0.00"],["2026-05-20T03:25:00","HE.MEROM_CH1","27.05","0.06","0.00"],["2026-05-20T03:25:00","HE.MEROM_CH2","27.05","0.06","0.00"],["2026-05-20T03:25:00","HE.MEROM1","27.05","0.06","0.00"],["2026-05-20T03:25:00","HE.MEROM2","27.05","0.06","0.00"],["2026-05-20T03:25:00","HE.OSPR_PT","27.13","0.14","0.00"],["2026-05-20T03:25:00","HE.RATTS.ARR","27.58","0.59","0.00"],["2026-05-20T03:25:00","HE.RATTS1SLR","27.65","0.66","0.00"],["2026-05-20T03:25:00","HE.SIGW","28.74","1.75","0.00"],["2026-05-20T03:25:00","HE.WORTH1","27.21","0.22","0.00"],["2026-05-20T03:25:00","HE.WORTH2","27.21","0.22","0.00"],["2026-05-20T03:25:00","HE.WORTH3","27.21","0.22","0.00"],["2026-05-20T03:25:00","HE.WORTH4","27.21","0.22","0.00"],["2026-05-20T03:25:00","HMPL.HMPL_1.AZ","28.41","1.42","0.00"],["2026-05-20T03:25:00","HMPL.HMPLOAD","28.41","1.42","0.00"],["2026-05-20T03:25:00","ILGEN1.AGG","26.47","-0.52","0.00"],["2026-05-20T03:25:00","ILGEN10.AGG","26.47","-0.52","0.00"],["2026-05-20T03:25:00","ILGEN2.AGG","26.47","-0.52","0.00"],["2026-05-20T03:25:00","ILGEN3.AGG","26.39","-0.60","0.00"],["2026-05-20T03:25:00","ILGEN4.AGG","25.72","-0.75","-0.52"],["2026-05-20T03:25:00","ILGEN5.AGG","26.47","-0.52","0.00"],["2026-05-20T03:25:00","ILGEN7.AGG","26.47","-0.52","0.00"],["2026-05-20T03:25:00","ILLINOIS.HUB","25.95","-0.91","-0.13"],["2026-05-20T03:25:00","INDIANA.HUB","28.06","0.95","0.12"],["2026-05-20T03:25:00","INDN","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","IPL.16EVCT7","27.95","0.96","0.00"],["2026-05-20T03:25:00","IPL.16EVCT8","27.95","0.96","0.00"],["2026-05-20T03:25:00","IPL.16EVST9","27.95","0.96","0.00"],["2026-05-20T03:25:00","IPL.16GEOR11G","27.71","0.72","0.00"],["2026-05-20T03:25:00","IPL.16GEOR22G","27.88","0.89","0.00"],["2026-05-20T03:25:00","IPL.16GEOR33G","27.88","0.89","0.00"],["2026-05-20T03:25:00","IPL.16GEOR44G","27.71","0.72","0.00"],["2026-05-20T03:25:00","IPL.16PETE.AGG","27.42","0.43","0.00"],["2026-05-20T03:25:00","IPL.16PETEE3","27.46","0.47","0.00"],["2026-05-20T03:25:00","IPL.16PETEE4","27.42","0.43","0.00"],["2026-05-20T03:25:00","IPL.16STOC4C4","27.63","0.64","0.00"],["2026-05-20T03:25:00","IPL.16STOC5C5","27.53","0.54","0.00"],["2026-05-20T03:25:00","IPL.16STOT.AGG","27.65","0.66","0.00"],["2026-05-20T03:25:00","IPL.16STOU5O5","27.58","0.59","0.00"],["2026-05-20T03:25:00","IPL.16STOU6O6","27.67","0.68","0.00"],["2026-05-20T03:25:00","IPL.16STOU7O7","27.66","0.67","0.00"],["2026-05-20T03:25:00","IPL.16STOUCC6","27.75","0.76","0.00"],["2026-05-20T03:25:00","IPL.16STOUTR1","27.78","0.79","0.00"],["2026-05-20T03:25:00","CONS.SCWND3","28.85","1.39","0.47"],["2026-05-20T03:25:00","CONS.SCWND4","28.85","1.39","0.47"],["2026-05-20T03:25:00","CONS.SELC","28.51","1.05","0.47"],["2026-05-20T03:25:00","CONS.SESB","28.52","1.06","0.47"],["2026-05-20T03:25:00","CONS.SPNGCREEK","28.08","0.62","0.47"],["2026-05-20T03:25:00","CONS.SUNFISH2","27.94","0.48","0.47"],["2026-05-20T03:25:00","CONS.THTFD.ARR","27.79","0.35","0.45"],["2026-05-20T03:25:00","CONS.TIBBITS","28.92","1.46","0.47"],["2026-05-20T03:25:00","CONS.TIPPY","28.78","1.31","0.48"],["2026-05-20T03:25:00","CONS.TUSCOLA1","27.67","0.23","0.45"],["2026-05-20T03:25:00","CONS.UCMI","29.07","1.61","0.47"],["2026-05-20T03:25:00","CONS.VKLINCOLN","28.86","1.41","0.46"],["2026-05-20T03:25:00","CONS.VKMCBAIN1","27.28","-0.19","0.48"],["2026-05-20T03:25:00","CONS.VSTBG8","28.21","0.75","0.47"],["2026-05-20T03:25:00","CONS.WEADO.ARR","28.01","0.57","0.45"],["2026-05-20T03:25:00","CONS.WEBBERHYD","28.75","1.29","0.47"],["2026-05-20T03:25:00","CONS.WHITI.ARR","27.98","0.57","0.42"],["2026-05-20T03:25:00","CONS.WOLV","28.90","1.44","0.47"],["2026-05-20T03:25:00","CONS.WPMC","28.56","1.10","0.47"],["2026-05-20T03:25:00","CONS.WPSC_1.AZ","28.67","1.21","0.47"],["2026-05-20T03:25:00","CONS.WPSC_2.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.WVPA_1.AZ","28.35","0.92","0.44"],["2026-05-20T03:25:00","CONS.ZEELAND1A","27.77","0.29","0.49"],["2026-05-20T03:25:00","CONS.ZEELAND1B","27.73","0.25","0.49"],["2026-05-20T03:25:00","CONS.ZEELAND2A","27.87","0.39","0.49"],["2026-05-20T03:25:00","CONS.ZEELAND2B","27.87","0.39","0.49"],["2026-05-20T03:25:00","CONS.ZEELAND2C","27.87","0.39","0.49"],["2026-05-20T03:25:00","CPLE","27.35","0.20","0.16"],["2026-05-20T03:25:00","CPLW","27.17","0.18","0.00"],["2026-05-20T03:25:00","CSWS","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","CSWS.AEPM_2.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CSWS.AEPM_3.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CSWS.AEPM_4.AZ","21.63","-0.27","-5.09"],["2026-05-20T03:25:00","CSWS.ETEC_LD","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CSWS.HOPE","26.29","-0.70","0.00"],["2026-05-20T03:25:00","CSWS.PRESCOTT","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CSWS.SWERETAIL","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CSWS.VEMCO","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CWLD.AZ","25.87","-1.12","0.00"],["2026-05-20T03:25:00","CWLD.BLRG","25.58","-1.41","0.00"],["2026-05-20T03:25:00","CWLD.CEC2CTG1","25.89","-1.10","0.00"],["2026-05-20T03:25:00","CWLD.CEC2CTG2","25.89","-1.10","0.00"],["2026-05-20T03:25:00","CWLD.CEC2CTG3","25.89","-1.10","0.00"],["2026-05-20T03:25:00","CWLD.CEC2CTG4","25.89","-1.10","0.00"],["2026-05-20T03:25:00","CWLD.CWLD","25.87","-1.12","0.00"],["2026-05-20T03:25:00","CWLD.DR.CWLD","25.89","-1.10","0.00"],["2026-05-20T03:25:00","CWLD.FULT","26.63","-0.36","0.00"],["2026-05-20T03:25:00","CWLD.PLANTD6","25.92","-1.07","0.00"],["2026-05-20T03:25:00","CWLD.PLANTD8","25.92","-1.07","0.00"],["2026-05-20T03:25:00","CWLD.SIKESTON","26.53","-0.46","0.00"],["2026-05-20T03:25:00","CWLD.UMC","25.87","-1.12","0.00"],["2026-05-20T03:25:00","CWLP.AZ","26.04","-0.95","0.00"],["2026-05-20T03:25:00","CWLP.CWLP","26.04","-0.95","0.00"],["2026-05-20T03:25:00","CWLP.DALLMA84","25.97","-1.02","0.00"],["2026-05-20T03:25:00","CWLP.FACTOR91","26.01","-0.98","0.00"],["2026-05-20T03:25:00","CWLP.GST","25.97","-1.02","0.00"],["2026-05-20T03:25:00","CWLP.INTERSA81","25.98","-1.01","0.00"],["2026-05-20T03:25:00","CWLP.REYNOLS91","26.05","-0.94","0.00"],["2026-05-20T03:25:00","CWLP.TEA_1.AZ","25.95","-1.04","0.00"],["2026-05-20T03:25:00","DECO.APPLE","27.44","0.01","0.44"],["2026-05-20T03:25:00","DECO.AZ","28.09","0.68","0.42"],["2026-05-20T03:25:00","DECO.BAUER.MVP","27.64","0.21","0.44"],["2026-05-20T03:25:00","DECO.BELRV.MVP","27.46","0.05","0.42"],["2026-05-20T03:25:00","DECO.BLR1.DEMO","27.34","-0.07","0.42"],["2026-05-20T03:25:00","DECO.BLR1.MPPA","27.34","-0.07","0.42"],["2026-05-20T03:25:00","DECO.BLR2.DEMO","27.46","0.05","0.42"],["2026-05-20T03:25:00","DECO.BLR2.MPPA","27.46","0.05","0.42"],["2026-05-20T03:25:00","DECO.BROOKFLD1","27.56","0.13","0.44"],["2026-05-20T03:25:00","DECO.BRP11","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.BRP121","27.46","0.05","0.42"],["2026-05-20T03:25:00","DECO.BRP122","27.46","0.05","0.42"],["2026-05-20T03:25:00","DECO.BRP13","27.46","0.05","0.42"],["2026-05-20T03:25:00","DECO.BSEDTE1","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.BWEC.11","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.BWEC.12","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.BWECSTG1","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.CC.BWEC","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.CC.DIG2","27.65","0.24","0.42"],["2026-05-20T03:25:00","DECO.CC.DIG3","27.68","0.27","0.42"],["2026-05-20T03:25:00","DECO.CENOAKS","27.60","0.17","0.44"],["2026-05-20T03:25:00","DECO.CMS_AK","27.74","0.33","0.42"],["2026-05-20T03:25:00","DECO.CMS_THMB","29.02","1.60","0.43"],["2026-05-20T03:25:00","DECO.CMSM_1.AZ","27.77","0.36","0.42"],["2026-05-20T03:25:00","DECO.CMSMROA","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.COFAXP11","28.15","0.73","0.43"],["2026-05-20T03:25:00","DECO.CROS","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.CWEP","27.58","0.15","0.44"],["2026-05-20T03:25:00","DECO.DAYTN.ARR","28.23","0.82","0.42"],["2026-05-20T03:25:00","DECO.DEAN111","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.DEAN112","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.DEAN121","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.DEAN122","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.DEERFLD","27.47","0.04","0.44"],["2026-05-20T03:25:00","DECO.DFWE2","27.50","0.07","0.44"],["2026-05-20T03:25:00","DECO.DIGG1","27.68","0.27","0.42"],["2026-05-20T03:25:00","DECO.DIGG2","27.63","0.22","0.42"],["2026-05-20T03:25:00","DECO.DIGG3","27.67","0.26","0.42"],["2026-05-20T03:25:00","AMMO.KEOKUK2","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK3","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK4","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK5","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK6","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK7","25.23","-1.76","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK8","25.23","-1.76","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK9","25.23","-1.76","0.00"],["2026-05-20T03:25:00","AMMO.KIRK","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.KIRK_1.AZ","26.39","-0.60","0.00"],["2026-05-20T03:25:00","AMMO.KIRK2.ARR","26.22","-0.77","0.00"],["2026-05-20T03:25:00","AMMO.KLSF1","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMMO.KLSF2","26.68","-0.31","0.00"],["2026-05-20T03:25:00","AMMO.KMDYCTG1","26.73","-0.26","0.00"],["2026-05-20T03:25:00","AMMO.KMDYCTG2","26.73","-0.26","0.00"],["2026-05-20T03:25:00","AMMO.LABADIE1","25.94","-1.05","0.00"],["2026-05-20T03:25:00","AMMO.LABADIE2","25.89","-1.10","0.00"],["2026-05-20T03:25:00","AMMO.LABADIE3","25.89","-1.10","0.00"],["2026-05-20T03:25:00","AMMO.LABADIE4","25.97","-1.02","0.00"],["2026-05-20T03:25:00","AMMO.LINN_1.AZ","26.39","-0.60","0.00"],["2026-05-20T03:25:00","AMMO.MARC_1.AZ","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.MARC_NEM","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.MARC_NG","26.66","-0.33","0.00"],["2026-05-20T03:25:00","AMMO.MERAMEC1","26.36","-0.63","0.00"],["2026-05-20T03:25:00","AMMO.MERAMEC2","26.36","-0.63","0.00"],["2026-05-20T03:25:00","AMMO.MERAMEC3","26.36","-0.63","0.00"],["2026-05-20T03:25:00","AMMO.MERAMEC4","26.36","-0.63","0.00"],["2026-05-20T03:25:00","AMMO.MEXCTG1","27.60","0.61","0.00"],["2026-05-20T03:25:00","AMMO.MOBCTG1","25.79","-1.20","0.00"],["2026-05-20T03:25:00","AMMO.MOCE_1.AZ","25.79","-1.20","0.00"],["2026-05-20T03:25:00","AMMO.MORUCTG1","25.85","-1.14","0.00"],["2026-05-20T03:25:00","AMMO.MRRIS.SLR","25.69","-1.30","0.00"],["2026-05-20T03:25:00","AMMO.NEWFLOR","25.88","-1.11","0.00"],["2026-05-20T03:25:00","AMMO.NEWMADRID","26.63","-0.36","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE1","24.98","-2.01","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE2","24.98","-2.01","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE3","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE4","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE5","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE6","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE7","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.OSAGE8","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.OSAGEEGEN","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.PENOCTG1","26.23","-0.76","0.00"],["2026-05-20T03:25:00","AMMO.PENOCTG2","26.23","-0.76","0.00"],["2026-05-20T03:25:00","AMMO.PENOCTG3","26.23","-0.76","0.00"],["2026-05-20T03:25:00","AMMO.PENOCTG4","26.23","-0.76","0.00"],["2026-05-20T03:25:00","AMMO.PERR","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.PERR_1.AZ","26.90","-0.09","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG1","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG2","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG3","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG4","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG5","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG6","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG7","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.PNKYCTG8","26.53","-0.46","0.00"],["2026-05-20T03:25:00","AMMO.RCCKCTG1","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.RCCKCTG2","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.RCCKCTG3","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.RCCKCTG4","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.RUSHIS1","26.33","-0.66","0.00"],["2026-05-20T03:25:00","AMMO.RUSHIS2","26.33","-0.66","0.00"],["2026-05-20T03:25:00","AMMO.SHOWMS","25.81","-1.18","0.00"],["2026-05-20T03:25:00","AMMO.SIOUX1","26.15","-0.84","0.00"],["2026-05-20T03:25:00","AMMO.SIOUX2","26.16","-0.83","0.00"],["2026-05-20T03:25:00","AMMO.SPLITRAIL","25.93","-1.06","0.00"],["2026-05-20T03:25:00","AMMO.TRIGCTG1","26.42","-0.57","0.00"],["2026-05-20T03:25:00","AMMO.TS1","26.51","-0.48","0.00"],["2026-05-20T03:25:00","AMMO.TS2","26.51","-0.48","0.00"],["2026-05-20T03:25:00","AMMO.UA.AZ","26.26","-0.73","0.00"],["2026-05-20T03:25:00","AMMO.UE","26.33","-0.63","-0.03"],["2026-05-20T03:25:00","AMMO.UE.AZ","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.VANDALIA","26.76","-0.23","0.00"],["2026-05-20T03:25:00","AMMO.VENCTG2","26.41","-0.58","0.00"],["2026-05-20T03:25:00","AMMO.VENCTG3","26.40","-0.59","0.00"],["2026-05-20T03:25:00","AMMO.VENCTG4","26.41","-0.58","0.00"],["2026-05-20T03:25:00","AMMO.VENCTG5","26.41","-0.58","0.00"],["2026-05-20T03:25:00","AMMO.WFSP","26.22","-0.77","0.00"],["2026-05-20T03:25:00","AMMO.WVPA","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.WVPA.CZHI","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.WVPA.CZML","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.WVPA.CZPG","26.61","-0.38","0.00"],["2026-05-20T03:25:00","AMMO.WVPA_3.AZ","26.67","-0.32","0.00"],["2026-05-20T03:25:00","AP","26.87","-0.13","0.01"],["2026-05-20T03:25:00","ARKANSAS.HUB","21.00","-0.94","-5.05"],["2026-05-20T03:25:00","BREC.AZ","27.96","0.97","0.00"],["2026-05-20T03:25:00","BREC.BREC","27.90","0.91","0.00"],["2026-05-20T03:25:00","BREC.CENTURY","27.79","0.80","0.00"],["2026-05-20T03:25:00","BREC.COLE.ARR","27.79","0.80","0.00"],["2026-05-20T03:25:00","BREC.DR.BREC","26.70","-0.29","0.00"],["2026-05-20T03:25:00","BREC.DR.PADUC","26.70","-0.29","0.00"],["2026-05-20T03:25:00","BREC.GREEN1","28.05","1.06","0.00"],["2026-05-20T03:25:00","BREC.GREEN2","28.05","1.06","0.00"],["2026-05-20T03:25:00","BREC.NIPS.GRSL","27.93","0.94","0.00"],["2026-05-20T03:25:00","BREC.PADUCAH1","26.70","-0.29","0.00"],["2026-05-20T03:25:00","CIN.WHEATCTG1","27.48","0.49","0.00"],["2026-05-20T03:25:00","CIN.WHEATCTG2","27.48","0.49","0.00"],["2026-05-20T03:25:00","CIN.WHEATCTG3","27.48","0.49","0.00"],["2026-05-20T03:25:00","CIN.WHEATCTG4","27.48","0.49","0.00"],["2026-05-20T03:25:00","CIN.WHTSLR.SIG","27.91","0.92","0.00"],["2026-05-20T03:25:00","CIN.WRHILND","27.21","0.22","0.00"],["2026-05-20T03:25:00","CIN.WVPA.BNLIL","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.WVPA.PSI","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.WVPA_1.AZ","27.98","0.92","0.07"],["2026-05-20T03:25:00","CLEC.ACA11","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","CLEC.ACA12","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","CLEC.ACA13","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","CLEC.AXLA","21.13","-0.77","-5.09"],["2026-05-20T03:25:00","CLEC.AXLA_1.AZ","21.13","-0.77","-5.09"],["2026-05-20T03:25:00","CLEC.CC.ACAPB1","21.71","-0.19","-5.09"],["2026-05-20T03:25:00","CLEC.CC.CPS6","21.15","-0.75","-5.09"],["2026-05-20T03:25:00","CLEC.CC.CPS7","21.15","-0.75","-5.09"],["2026-05-20T03:25:00","CLEC.CLEC","21.84","-0.06","-5.09"],["2026-05-20T03:25:00","CLEC.CPS6","21.15","-0.75","-5.09"],["2026-05-20T03:25:00","CLEC.CPS6ST","21.14","-0.76","-5.09"],["2026-05-20T03:25:00","CLEC.CPS71","21.15","-0.75","-5.09"],["2026-05-20T03:25:00","CLEC.CPS72","21.15","-0.75","-5.09"],["2026-05-20T03:25:00","CLEC.CPS7ST","21.14","-0.76","-5.09"],["2026-05-20T03:25:00","CLEC.CPWR_1.AZ","21.84","-0.06","-5.09"],["2026-05-20T03:25:00","CLEC.CPWR_2.AZ","26.12","0.30","-1.17"],["2026-05-20T03:25:00","CLEC.CPWR_6.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CLEC.CPWR_8.AZ","21.28","-0.62","-5.09"],["2026-05-20T03:25:00","CLEC.DOLETSLR","21.42","-0.48","-5.09"],["2026-05-20T03:25:00","CLEC.DPS.ARR","21.42","-0.48","-5.09"],["2026-05-20T03:25:00","CLEC.ELIZSOL","22.10","0.20","-5.09"],["2026-05-20T03:25:00","CLEC.ERATH","22.21","0.31","-5.09"],["2026-05-20T03:25:00","CLEC.HOPK1.ARR","22.11","0.21","-5.09"],["2026-05-20T03:25:00","CLEC.HUNTER5","21.13","-0.77","-5.09"],["2026-05-20T03:25:00","CLEC.MPS3","20.99","-0.91","-5.09"],["2026-05-20T03:25:00","CLEC.NPS1","20.95","-0.95","-5.09"],["2026-05-20T03:25:00","CLEC.ORIN","21.95","0.05","-5.09"],["2026-05-20T03:25:00","CLEC.PRAIRIE","21.37","-0.53","-5.09"],["2026-05-20T03:25:00","CLEC.RPS2","20.96","-0.94","-5.09"],["2026-05-20T03:25:00","CLEC.RPS2.LAFA","20.96","-0.94","-5.09"],["2026-05-20T03:25:00","CLEC.RPS2.LEPA","20.96","-0.94","-5.09"],["2026-05-20T03:25:00","CLEC.SINGERSO","21.88","-0.02","-5.09"],["2026-05-20T03:25:00","CLEC.SPS1","22.10","0.20","-5.09"],["2026-05-20T03:25:00","CLEC.TPS4","22.07","0.17","-5.09"],["2026-05-20T03:25:00","CONS.5CHANNELS","27.47","0.03","0.45"],["2026-05-20T03:25:00","CONS.ADA","28.54","1.06","0.49"],["2026-05-20T03:25:00","CONS.AESM.CHSE","27.91","0.46","0.46"],["2026-05-20T03:25:00","CONS.ALCONA","28.35","0.90","0.46"],["2026-05-20T03:25:00","CONS.ALLEGAN","28.66","1.19","0.48"],["2026-05-20T03:25:00","CONS.ALPENA","29.14","1.69","0.46"],["2026-05-20T03:25:00","CONS.ALPENTHBA","29.14","1.69","0.46"],["2026-05-20T03:25:00","CONS.ALPINE01","28.70","1.24","0.47"],["2026-05-20T03:25:00","CONS.ALPINE02","28.70","1.24","0.47"],["2026-05-20T03:25:00","CONS.ASSEMBLY3","27.90","0.45","0.46"],["2026-05-20T03:25:00","CONS.AZ","28.51","1.05","0.47"],["2026-05-20T03:25:00","CONS.BRANCH","28.75","1.29","0.47"],["2026-05-20T03:25:00","CONS.BRENTRNG1","28.03","0.59","0.45"],["2026-05-20T03:25:00","CONS.BRNP8","28.28","0.80","0.49"],["2026-05-20T03:25:00","CONS.BSE.CEC","28.57","1.11","0.47"],["2026-05-20T03:25:00","CONS.CA3.MPPA","27.92","0.44","0.49"],["2026-05-20T03:25:00","CONS.CA3_WPSC","27.92","0.44","0.49"],["2026-05-20T03:25:00","CONS.CADILAC","28.88","1.41","0.48"],["2026-05-20T03:25:00","CONS.CADILGMA2","28.88","1.41","0.48"],["2026-05-20T03:25:00","CONS.CAMPBELL1","28.04","0.56","0.49"],["2026-05-20T03:25:00","CONS.CAMPBELL2","28.04","0.56","0.49"],["2026-05-20T03:25:00","CONS.CAMPBELL3","27.92","0.44","0.49"],["2026-05-20T03:25:00","CONS.CC.COVRT1","27.45","-0.06","0.52"],["2026-05-20T03:25:00","CONS.CC.COVRT2","27.45","-0.06","0.52"],["2026-05-20T03:25:00","CONS.CC.COVRT3","27.47","-0.04","0.52"],["2026-05-20T03:25:00","CONS.CC.JAXSON","27.26","-0.18","0.45"],["2026-05-20T03:25:00","CONS.CC.MICHP","28.47","1.00","0.48"],["2026-05-20T03:25:00","CONS.CC.ZEELA2","27.87","0.39","0.49"],["2026-05-20T03:25:00","CONS.CCG_1.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.CCG_2.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.CCG_3.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.CCG_4.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.CCG_5.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.CCG_6.AZ","28.58","1.12","0.47"],["2026-05-20T03:25:00","CONS.CEREALSO","28.09","0.63","0.47"],["2026-05-20T03:25:00","CONS.CETR","28.47","1.01","0.47"],["2026-05-20T03:25:00","CONS.CHS2","28.07","0.61","0.47"],["2026-05-20T03:25:00","CONS.CHSE","28.07","0.61","0.47"],["2026-05-20T03:25:00","CONS.CLDWTR1","28.81","1.35","0.47"],["2026-05-20T03:25:00","CONS.CNE","28.50","1.04","0.47"],["2026-05-20T03:25:00","CONS.COBB.ARR","28.82","1.34","0.49"],["2026-05-20T03:25:00","CONS.COOKE","28.06","0.62","0.45"],["2026-05-20T03:25:00","CONS.COVRT1_GT","27.45","-0.06","0.52"],["2026-05-20T03:25:00","CONS.COVRT1_ST","27.45","-0.06","0.52"],["2026-05-20T03:25:00","CONS.COVRT2_GT","27.45","-0.06","0.52"],["2026-05-20T03:25:00","CONS.COVRT2_ST","27.45","-0.06","0.52"],["2026-05-20T03:25:00","CONS.COVRT3_GT","27.47","-0.04","0.52"],["2026-05-20T03:25:00","CONS.COVRT3_ST","27.47","-0.04","0.52"],["2026-05-20T03:25:00","CONS.CRESCENT","28.64","1.18","0.47"],["2026-05-20T03:25:00","CONS.CROTON","29.13","1.66","0.48"],["2026-05-20T03:25:00","CONS.DR.ALPENA","29.14","1.69","0.46"],["2026-05-20T03:25:00","CONS.DR.CETR","28.49","1.02","0.48"],["2026-05-20T03:25:00","CONS.DR.MAROA","28.87","1.41","0.47"],["2026-05-20T03:25:00","AMIL.SELC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.SESRETAIL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.SFE_IL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.SIPC","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.SIPC.BGRV","27.24","0.25","0.00"],["2026-05-20T03:25:00","AMIL.SIPC_BALD","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMIL.SIPM_1.AZ","26.49","-0.50","0.00"],["2026-05-20T03:25:00","AMIL.SMRT","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.SOY_2.AZ","26.33","-0.58","-0.08"],["2026-05-20T03:25:00","AMIL.SSWE","25.79","-1.20","0.00"],["2026-05-20T03:25:00","AMIL.STAR","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.STLNG.ARR","26.41","-0.58","0.00"],["2026-05-20T03:25:00","AMIL.STWF","26.05","-0.94","0.00"],["2026-05-20T03:25:00","AMIL.SUGARCRK","25.15","-1.54","-0.30"],["2026-05-20T03:25:00","AMIL.SWE_IL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.SWEC.ARR","27.09","0.10","0.00"],["2026-05-20T03:25:00","AMIL.SWECC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.SZE","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.SZE_SCI","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.TBCRSTAT","24.99","-1.68","-0.32"],["2026-05-20T03:25:00","AMIL.THNK","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.TILTU1","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.TILTU2","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.TILTU3","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.TILTU4","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.TLDNSLR","26.37","-0.62","0.00"],["2026-05-20T03:25:00","AMIL.TPM_123","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.TRA_ATRAE","24.62","-2.01","-0.36"],["2026-05-20T03:25:00","AMIL.TREX_IL","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.USSTL.ARR","26.49","-0.50","0.00"],["2026-05-20T03:25:00","AMIL.VEM","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.VIN_AVINT","25.07","-1.54","-0.38"],["2026-05-20T03:25:00","AMIL.VRD","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.W_BRCTIPT","25.95","-0.61","-0.43"],["2026-05-20T03:25:00","AMIL.WDRV.ARR","26.41","-0.58","0.00"],["2026-05-20T03:25:00","AMIL.WISE.IWUS","25.85","-1.14","0.00"],["2026-05-20T03:25:00","AMIL.WLBRWEST","25.95","-0.62","-0.42"],["2026-05-20T03:25:00","AMIL.WOLV","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.WPSE","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.WPSE.DM","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.WPSE.OLIN","26.46","-0.53","0.00"],["2026-05-20T03:25:00","AMIL.WRSF","26.05","-0.94","0.00"],["2026-05-20T03:25:00","AMIL.WVPA","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.WVPA_2.AZ","26.33","-0.56","-0.10"],["2026-05-20T03:25:00","AMIL.WVPA_4.AZ","26.58","-0.38","-0.03"],["2026-05-20T03:25:00","AMIL.WWEC","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.XLON","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.XOEN","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMMO.176803","26.37","-0.62","0.00"],["2026-05-20T03:25:00","AMMO.179586","26.14","-0.85","0.00"],["2026-05-20T03:25:00","AMMO.ADELITE","25.90","-1.09","0.00"],["2026-05-20T03:25:00","AMMO.AEM.MO","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.ALTONA","27.13","0.14","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN11","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN22","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN33","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN44","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN55","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN66","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN77","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.AUDRN88","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.BBS","26.08","-0.91","0.00"],["2026-05-20T03:25:00","AMMO.BLUEJAY","26.76","-0.23","0.00"],["2026-05-20T03:25:00","AMMO.BOWLGREEN","26.49","-0.50","0.00"],["2026-05-20T03:25:00","AMMO.CALF_1.AZ","25.75","-1.24","0.00"],["2026-05-20T03:25:00","AMMO.CALI","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.CALLAWAY1","25.66","-1.33","0.00"],["2026-05-20T03:25:00","AMMO.CC.KEOKUK","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.CC.OSAGE","24.97","-2.02","0.00"],["2026-05-20T03:25:00","AMMO.CCG_1.AZ","26.48","-0.51","0.00"],["2026-05-20T03:25:00","AMMO.CENT","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.DBOBCATSO","26.67","-0.32","0.00"],["2026-05-20T03:25:00","AMMO.DR.AMMO","26.37","-0.62","0.00"],["2026-05-20T03:25:00","AMMO.ENVOY","27.59","0.60","0.00"],["2026-05-20T03:25:00","AMMO.ETL1","26.39","-0.60","0.00"],["2026-05-20T03:25:00","AMMO.FGRDCTG1","25.92","-1.07","0.00"],["2026-05-20T03:25:00","AMMO.GOOSEGEN1","25.99","-1.00","0.00"],["2026-05-20T03:25:00","AMMO.GOOSEGEN2","25.99","-1.00","0.00"],["2026-05-20T03:25:00","AMMO.GOOSEGEN3","25.99","-1.00","0.00"],["2026-05-20T03:25:00","AMMO.GOOSEGEN4","25.99","-1.00","0.00"],["2026-05-20T03:25:00","AMMO.GOOSEGEN5","25.99","-1.00","0.00"],["2026-05-20T03:25:00","AMMO.GOOSEGEN6","25.99","-1.00","0.00"],["2026-05-20T03:25:00","AMMO.HANN.LD","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.HANN_1.AZ","26.09","-0.90","0.00"],["2026-05-20T03:25:00","AMMO.HDBD3.ARR","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMMO.HIPRAIRIE","25.62","-1.37","0.00"],["2026-05-20T03:25:00","AMMO.HUCKFINN","25.83","-1.16","0.00"],["2026-05-20T03:25:00","AMMO.KAHO_1.AZ","25.87","-1.12","0.00"],["2026-05-20T03:25:00","AMMO.KAHO_NEM","26.32","-0.64","-0.03"],["2026-05-20T03:25:00","AMMO.KEOKUK1","25.24","-1.75","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK10","25.23","-1.76","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK11","25.23","-1.76","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK12","25.25","-1.74","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK13","25.25","-1.74","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK14","25.25","-1.74","0.00"],["2026-05-20T03:25:00","AMMO.KEOKUK15","25.25","-1.74","0.00"],["2026-05-20T03:25:00","OTP.OTPW_14.AZ","27.04","-0.31","0.36"],["2026-05-20T03:25:00","OTP.OTPW_2.AZ","22.98","-0.97","-3.04"],["2026-05-20T03:25:00","OTP.OTPW_8.AZ","27.55","-0.03","0.59"],["2026-05-20T03:25:00","OTP.OTPW_9.AZ","21.37","-1.56","-4.06"],["2026-05-20T03:25:00","OTP.RUGBY1_IBR","17.27","-1.82","-7.90"],["2026-05-20T03:25:00","OTP.RUGBY1MRES","17.27","-1.82","-7.90"],["2026-05-20T03:25:00","OTP.RUGBY1UMMP","17.27","-1.82","-7.90"],["2026-05-20T03:25:00","OTP.RUGBY1UPLS","17.27","-1.82","-7.90"],["2026-05-20T03:25:00","OTP.SLWAYO1","26.18","0.92","-1.73"],["2026-05-20T03:25:00","OTP.TATANKA","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","OTP.TATANKARID","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","PJMC","26.87","-0.13","0.01"],["2026-05-20T03:25:00","PSEG","26.87","-0.13","0.01"],["2026-05-20T03:25:00","PSI_GEN.AGG","27.30","0.31","0.00"],["2026-05-20T03:25:00","SBMU","26.53","-0.46","0.00"],["2026-05-20T03:25:00","SCEG","27.11","0.12","0.00"],["2026-05-20T03:25:00","SECI","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","SIGE.10ABGTGT","28.01","1.02","0.00"],["2026-05-20T03:25:00","SIGE.10CULGN2","28.00","1.01","0.00"],["2026-05-20T03:25:00","SIGE.10CULGN3","28.05","1.06","0.00"],["2026-05-20T03:25:00","SIGE.ABBROWUN4","28.01","1.02","0.00"],["2026-05-20T03:25:00","SIGE.ABBROWUN5","28.01","1.02","0.00"],["2026-05-20T03:25:00","SIGE.ABBROWUN6","28.01","1.02","0.00"],["2026-05-20T03:25:00","SIGE.APGI","28.09","1.10","0.00"],["2026-05-20T03:25:00","SIGE.AZ","28.23","1.24","0.00"],["2026-05-20T03:25:00","SIGE.BGGTN.ARR","28.35","1.36","0.00"],["2026-05-20T03:25:00","SIGE.CANL1.AMP","27.63","0.64","0.00"],["2026-05-20T03:25:00","SIGE.CANL2.AMP","27.63","0.64","0.00"],["2026-05-20T03:25:00","SIGE.CANL3.AMP","27.63","0.64","0.00"],["2026-05-20T03:25:00","SIGE.CANN_MUNI","28.21","1.22","0.00"],["2026-05-20T03:25:00","SIGE.CIN","28.13","1.14","0.00"],["2026-05-20T03:25:00","SIGE.DUFF","27.69","0.70","0.00"],["2026-05-20T03:25:00","SIGE.FOWLR","27.39","0.09","0.31"],["2026-05-20T03:25:00","SIGE.FPL_FERD","28.23","1.24","0.00"],["2026-05-20T03:25:00","SIGE.HE","28.18","1.19","0.00"],["2026-05-20T03:25:00","SIGE.HEPM_1.AZ","28.18","1.19","0.00"],["2026-05-20T03:25:00","SIGE.IMPA","28.01","1.02","0.00"],["2026-05-20T03:25:00","SIGE.POSYSLR1","27.78","0.79","0.00"],["2026-05-20T03:25:00","SIGE.SIGW","28.23","1.24","0.00"],["2026-05-20T03:25:00","SIGE.TROY_SOL","27.93","0.94","0.00"],["2026-05-20T03:25:00","SIGE.WAR4ALCOA","28.15","1.16","0.00"],["2026-05-20T03:25:00","SIGE.WAR4SIGE","28.06","1.07","0.00"],["2026-05-20T03:25:00","SIGE.WAR5SIGE","28.15","1.16","0.00"],["2026-05-20T03:25:00","SIGE.WAR6SIGE","28.12","1.13","0.00"],["2026-05-20T03:25:00","SIPC.AZ","27.30","0.31","0.00"],["2026-05-20T03:25:00","SIPC.BIGMUDDY","27.04","0.05","0.00"],["2026-05-20T03:25:00","SIPC.MARI69","26.65","-0.34","0.00"],["2026-05-20T03:25:00","SIPC.MARIOGEN5","26.90","-0.09","0.00"],["2026-05-20T03:25:00","SIPC.MARIOGEN6","26.90","-0.09","0.00"],["2026-05-20T03:25:00","SIPC.SIPC","27.30","0.31","0.00"],["2026-05-20T03:25:00","SME.AZ","21.73","-0.17","-5.09"],["2026-05-20T03:25:00","SME.BATESV_1","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","SME.BATESV_2","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","SME.BATESV_3","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","SME.BENN.ARR","21.54","-0.36","-5.09"],["2026-05-20T03:25:00","SME.BENN_R_U1","21.54","-0.36","-5.09"],["2026-05-20T03:25:00","SME.BENN_R_U2","21.54","-0.36","-5.09"],["2026-05-20T03:25:00","SME.CC.MOR_CC1","21.19","-0.71","-5.09"],["2026-05-20T03:25:00","SME.CC.MOS_CC1","21.26","-0.64","-5.09"],["2026-05-20T03:25:00","SME.CC.MOS_CC2","21.26","-0.64","-5.09"],["2026-05-20T03:25:00","SME.DTEDGE","22.04","0.14","-5.09"],["2026-05-20T03:25:00","SME.GPTAYLRS","21.90","0.00","-5.09"],["2026-05-20T03:25:00","SME.GRANDGULF","20.84","-1.06","-5.09"],["2026-05-20T03:25:00","SME.LEAFRIVER","21.54","-0.36","-5.09"],["2026-05-20T03:25:00","SME.MOR_CTG1","21.19","-0.71","-5.09"],["2026-05-20T03:25:00","SME.MOR_STG1","21.21","-0.69","-5.09"],["2026-05-20T03:25:00","SME.MORRO.ARR","21.21","-0.69","-5.09"],["2026-05-20T03:25:00","SME.MOS_3","21.20","-0.70","-5.09"],["2026-05-20T03:25:00","SME.MOS_4","21.30","-0.60","-5.09"],["2026-05-20T03:25:00","SME.MOS_5","21.30","-0.60","-5.09"],["2026-05-20T03:25:00","SME.MOS_CTG_1","21.29","-0.61","-5.09"],["2026-05-20T03:25:00","SME.MOS_CTG_2","21.29","-0.61","-5.09"],["2026-05-20T03:25:00","SME.MOS_STG_1","21.20","-0.70","-5.09"],["2026-05-20T03:25:00","SME.MOS_STG_2","21.20","-0.70","-5.09"],["2026-05-20T03:25:00","SME.MS_SOLAR3","21.40","-0.50","-5.09"],["2026-05-20T03:25:00","SME.PALDNG.ARR","21.95","0.05","-5.09"],["2026-05-20T03:25:00","SME.PLUMPOINT","21.83","-0.07","-5.09"],["2026-05-20T03:25:00","SME.SLVRCRK_1","21.79","-0.11","-5.09"],["2026-05-20T03:25:00","SME.SLVRCRK_2","21.79","-0.11","-5.09"],["2026-05-20T03:25:00","SME.SLVRCRK_3","21.79","-0.11","-5.09"],["2026-05-20T03:25:00","SME.SME_LOAD","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","SME.SYLV_1","22.03","0.13","-5.09"],["2026-05-20T03:25:00","SME.SYLV_2","22.03","0.13","-5.09"],["2026-05-20T03:25:00","SME.SYLV_3","22.03","0.13","-5.09"],["2026-05-20T03:25:00","SMP.AZ","25.99","-0.60","-0.40"],["2026-05-20T03:25:00","SMP.BLOOMIN_QS","26.22","-0.37","-0.40"],["2026-05-20T03:25:00","SMP.CCRK1.RPU","25.99","-0.59","-0.41"],["2026-05-20T03:25:00","SMP.CCRK2.RPU","25.99","-0.59","-0.41"],["2026-05-20T03:25:00","SMP.MMPA.AU","25.84","-0.75","-0.40"],["2026-05-20T03:25:00","SMP.OWEF","26.04","-0.54","-0.41"],["2026-05-20T03:25:00","SMP.PRESTON","26.64","0.07","-0.42"],["2026-05-20T03:25:00","SMP.PVWIND","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","SMP.RPU","25.99","-0.59","-0.41"],["2026-05-20T03:25:00","SMP.SMP","26.00","-0.59","-0.40"],["2026-05-20T03:25:00","SMP.TEA_1.AZ","26.01","-0.57","-0.41"],["2026-05-20T03:25:00","SMP.WES.RPU","25.95","-0.64","-0.40"],["2026-05-20T03:25:00","ALTW.SARATOGA","25.92","-0.66","-0.41"],["2026-05-20T03:25:00","ALTW.SLAK_CT1","25.82","-1.17","0.00"],["2026-05-20T03:25:00","ALTW.SLAK_CT2","25.82","-1.17","0.00"],["2026-05-20T03:25:00","ALTW.SLAK_R1","25.82","-1.17","0.00"],["2026-05-20T03:25:00","ALTW.SLAK_R2","25.82","-1.17","0.00"],["2026-05-20T03:25:00","ALTW.SLAK_R3","25.82","-1.17","0.00"],["2026-05-20T03:25:00","ALTW.SMP","26.45","-0.15","-0.39"],["2026-05-20T03:25:00","ALTW.SOUTH.FRK","26.31","-0.34","-0.34"],["2026-05-20T03:25:00","ALTW.SPRVAUN1","26.69","0.11","-0.41"],["2026-05-20T03:25:00","ALTW.STCRK.SIG","24.61","-2.02","-0.36"],["2026-05-20T03:25:00","ALTW.STORMLK2","26.32","-0.34","-0.33"],["2026-05-20T03:25:00","ALTW.STORYCO1","24.84","-1.83","-0.32"],["2026-05-20T03:25:00","ALTW.STORYCOII","24.84","-1.83","-0.32"],["2026-05-20T03:25:00","ALTW.TEA_1.AZ","26.45","-0.15","-0.39"],["2026-05-20T03:25:00","ALTW.TOI","25.76","-0.85","-0.38"],["2026-05-20T03:25:00","ALTW.TOI_2.3","25.76","-0.85","-0.38"],["2026-05-20T03:25:00","ALTW.TOI_MGEO","25.76","-0.85","-0.38"],["2026-05-20T03:25:00","ALTW.TOI_MGEP","25.76","-0.85","-0.38"],["2026-05-20T03:25:00","ALTW.TURTLECRK","25.75","-0.83","-0.41"],["2026-05-20T03:25:00","ALTW.UPLANDPR","25.81","-0.85","-0.33"],["2026-05-20T03:25:00","ALTW.UPLS_1.AZ","26.60","-0.04","-0.35"],["2026-05-20T03:25:00","ALTW.UPLS_2.AZ","26.39","-0.24","-0.36"],["2026-05-20T03:25:00","ALTW.W_BINGHAM","26.70","0.06","-0.35"],["2026-05-20T03:25:00","ALTW.WAPLOSOLR","26.09","-0.51","-0.39"],["2026-05-20T03:25:00","ALTW.WELLS1","26.23","-0.40","-0.36"],["2026-05-20T03:25:00","ALTW.WEVER.ESR","26.24","-0.42","-0.33"],["2026-05-20T03:25:00","ALTW.WEVERSOL","26.24","-0.42","-0.33"],["2026-05-20T03:25:00","ALTW.WHISPERWI","25.69","-0.93","-0.37"],["2026-05-20T03:25:00","ALTW.WIN1","26.34","-0.31","-0.34"],["2026-05-20T03:25:00","ALTW.WOLFWIND","26.35","-0.30","-0.34"],["2026-05-20T03:25:00","ALTW.WPPI","26.10","-0.47","-0.42"],["2026-05-20T03:25:00","ALTW.WPPI_1.AZ","26.13","-0.44","-0.42"],["2026-05-20T03:25:00","ALTW.WRTHNGT","26.34","-0.31","-0.34"],["2026-05-20T03:25:00","ALTW.WSEC3","26.05","-0.94","0.00"],["2026-05-20T03:25:00","ALTW.WSEC4","26.05","-0.94","0.00"],["2026-05-20T03:25:00","ALTW.WWN.ESR","25.78","-0.82","-0.39"],["2026-05-20T03:25:00","ALTW.WWNORTH","25.78","-0.82","-0.39"],["2026-05-20T03:25:00","AMIL.176872","26.02","-0.45","-0.52"],["2026-05-20T03:25:00","AMIL.ACL9","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.ACP9","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.AEM.CAT","25.75","-0.76","-0.48"],["2026-05-20T03:25:00","AMIL.AEM.IL","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.AEM.LBM","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.AEM.MUNI","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.AEM.NWTN","26.78","-0.21","0.00"],["2026-05-20T03:25:00","AMIL.AEM.RPGI","25.90","-0.74","-0.35"],["2026-05-20T03:25:00","AMIL.AEM.SYLND","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.AIP9","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.AIU1","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.ALSEYCTG1","26.06","-0.93","0.00"],["2026-05-20T03:25:00","AMIL.ALSEYCTG2","26.06","-0.93","0.00"],["2026-05-20T03:25:00","AMIL.ALSEYCTG3","26.06","-0.93","0.00"],["2026-05-20T03:25:00","AMIL.ALSEYCTG4","26.06","-0.93","0.00"],["2026-05-20T03:25:00","AMIL.ALSEYCTG5","26.06","-0.93","0.00"],["2026-05-20T03:25:00","AMIL.ALSEYCTG6","26.06","-0.93","0.00"],["2026-05-20T03:25:00","AMIL.AMAEAMAN","25.95","-0.63","-0.41"],["2026-05-20T03:25:00","AMIL.AMBT","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.AMER","26.31","-0.68","0.00"],["2026-05-20T03:25:00","AMIL.AMILSES","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.AMS_ASTOR","25.25","-1.42","-0.32"],["2026-05-20T03:25:00","AMIL.ANI_AANIT","25.97","-1.02","0.00"],["2026-05-20T03:25:00","AMIL.APN5","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.ARCHSF1","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.ARCHSF2","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.ARCHSF3","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.ARCHSF4","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.ARCHSF5","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.ARCHSF6","25.86","-1.13","0.00"],["2026-05-20T03:25:00","AMIL.ASPIRITY","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.BALDSSAUX","26.27","-0.72","0.00"],["2026-05-20T03:25:00","AMIL.BALDT1.NU","26.27","-0.72","0.00"],["2026-05-20T03:25:00","AMIL.BALDWI51","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMIL.BALDWI52","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMIL.BENGTNWD","25.51","-1.10","-0.38"],["2026-05-20T03:25:00","AMIL.BFESLD","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.BGRVR.PPI","27.24","0.25","0.00"],["2026-05-20T03:25:00","AMIL.BGS5","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.BGS6","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.BIGRIVER","27.24","0.25","0.00"],["2026-05-20T03:25:00","AMIL.BOOMTOWN","27.29","0.30","0.00"],["2026-05-20T03:25:00","AMIL.BRDLWIND","26.42","-0.57","0.00"],["2026-05-20T03:25:00","AMIL.BSEAMIL","26.39","-0.51","-0.09"],["2026-05-20T03:25:00","AMIL.BSEINDC1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.BSEINDCP1","26.40","-0.50","-0.09"],["2026-05-20T03:25:00","AMIL.BSEINDIP1","26.36","-0.63","0.00"],["2026-05-20T03:25:00","AMIL.BSHPHL2","25.47","-1.01","-0.51"],["2026-05-20T03:25:00","AMIL.BSHPHL3","25.47","-1.01","-0.51"],["2026-05-20T03:25:00","AMIL.BWSS_BF","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMIL.BWSS_SF","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AMIL.CALRIDGE","26.34","-0.65","0.00"],["2026-05-20T03:25:00","AMIL.CASS","25.98","-1.01","0.00"],["2026-05-20T03:25:00","AMIL.CC.CSTN","26.62","-0.37","0.00"],["2026-05-20T03:25:00","AMIL.CCG_1.AZ","27.42","0.43","0.00"],["2026-05-20T03:25:00","AMIL.CCG_2.AZ","26.57","-0.38","-0.04"],["2026-05-20T03:25:00","AMIL.CCG_5.AZ","26.57","-0.38","-0.04"],["2026-05-20T03:25:00","BREC.REIDCT","28.01","1.02","0.00"],["2026-05-20T03:25:00","BREC.SEBREE","28.05","1.06","0.00"],["2026-05-20T03:25:00","BREC.SEBREESO","28.04","1.05","0.00"],["2026-05-20T03:25:00","BREC.SEBREESO2","28.04","1.05","0.00"],["2026-05-20T03:25:00","BREC.SKILLMAN","27.90","0.91","0.00"],["2026-05-20T03:25:00","BREC.SMTH1.AMP","26.90","-0.09","0.00"],["2026-05-20T03:25:00","BREC.SMTH2.AMP","26.90","-0.09","0.00"],["2026-05-20T03:25:00","BREC.SMTH3.AMP","26.90","-0.09","0.00"],["2026-05-20T03:25:00","BREC.UNBRIDLED","28.05","1.06","0.00"],["2026-05-20T03:25:00","BREC.WILSON1","27.71","0.72","0.00"],["2026-05-20T03:25:00","CE","26.87","-0.13","0.01"],["2026-05-20T03:25:00","CE.CRETE.NU","28.03","-0.10","1.14"],["2026-05-20T03:25:00","CE.PSG1.IMEA","26.32","-0.67","0.00"],["2026-05-20T03:25:00","CE.PSG1.N_PSG","26.32","-0.67","0.00"],["2026-05-20T03:25:00","CE.PSG2.IMEA","26.32","-0.67","0.00"],["2026-05-20T03:25:00","CE.PSG2.N_PSG","26.32","-0.67","0.00"],["2026-05-20T03:25:00","CE.ZIONEC.MVP","26.23","-0.10","-0.66"],["2026-05-20T03:25:00","CIN.08NOBSN1","27.55","0.56","0.00"],["2026-05-20T03:25:00","CIN.08NOBSN2","27.55","0.56","0.00"],["2026-05-20T03:25:00","CIN.AEPE12","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.CAYCT.4","27.04","0.05","0.00"],["2026-05-20T03:25:00","CIN.CAYUGA.1","26.96","-0.03","0.00"],["2026-05-20T03:25:00","CIN.CAYUGA.2","27.04","0.05","0.00"],["2026-05-20T03:25:00","CIN.CAYUGA.3","27.11","0.12","0.00"],["2026-05-20T03:25:00","CIN.CC.EDWIGCC","27.53","0.54","0.00"],["2026-05-20T03:25:00","CIN.CC.NOBSVIL","27.45","0.46","0.00"],["2026-05-20T03:25:00","CIN.CC.SUGRCK","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CIN.CONRSV.ARR","28.83","1.84","0.00"],["2026-05-20T03:25:00","CIN.CRANESOLAR","27.96","0.97","0.00"],["2026-05-20T03:25:00","CIN.CRSD","27.12","0.13","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.1","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.2","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.3","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.4","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.5","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.6","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.7","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CT.VERMN.8","27.05","0.06","0.00"],["2026-05-20T03:25:00","CIN.CUSTOMER1","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.DEI.AZ","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.EDWCT1","27.53","0.54","0.00"],["2026-05-20T03:25:00","CIN.EDWCT2","27.53","0.54","0.00"],["2026-05-20T03:25:00","CIN.EDWST","27.53","0.54","0.00"],["2026-05-20T03:25:00","CIN.ESR.ATTBRY","28.72","1.73","0.00"],["2026-05-20T03:25:00","CIN.ESR.CRANE","27.96","0.97","0.00"],["2026-05-20T03:25:00","CIN.ESR.NABB","28.18","1.19","0.00"],["2026-05-20T03:25:00","CIN.GALGHR.ARR","27.92","0.93","0.00"],["2026-05-20T03:25:00","CIN.GIB5.WVPA","27.31","0.32","0.00"],["2026-05-20T03:25:00","CIN.GIBSON.1","27.28","0.29","0.00"],["2026-05-20T03:25:00","CIN.GIBSON.2","27.34","0.35","0.00"],["2026-05-20T03:25:00","CIN.GIBSON.3","27.34","0.35","0.00"],["2026-05-20T03:25:00","CIN.GIBSON.4","27.34","0.35","0.00"],["2026-05-20T03:25:00","CIN.GIBSON.5","27.31","0.32","0.00"],["2026-05-20T03:25:00","CIN.GRNTON.MVP","27.54","0.15","0.40"],["2026-05-20T03:25:00","CIN.HE.PSI","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.HENRYCO.1","28.24","1.25","0.00"],["2026-05-20T03:25:00","CIN.HENRYCO.2","28.24","1.25","0.00"],["2026-05-20T03:25:00","CIN.HENRYCO.3","28.24","1.25","0.00"],["2026-05-20T03:25:00","CIN.HEPM_1.AZ","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.HEPM_2.AZ","27.48","0.49","0.00"],["2026-05-20T03:25:00","CIN.HHILLS01","27.65","0.35","0.31"],["2026-05-20T03:25:00","CIN.LOGANOAKR","27.84","0.46","0.39"],["2026-05-20T03:25:00","CIN.MADISON.1","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.2","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.3","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.4","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.5","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.6","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.7","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MADISON.8","27.87","0.55","0.33"],["2026-05-20T03:25:00","CIN.MARKLND.1","27.69","0.70","0.00"],["2026-05-20T03:25:00","CIN.MARKLND.2","27.69","0.70","0.00"],["2026-05-20T03:25:00","CIN.MARKLND.3","27.69","0.70","0.00"],["2026-05-20T03:25:00","CIN.NIPS.APLSS","27.77","0.38","0.40"],["2026-05-20T03:25:00","CIN.NIPS.FRBNK","26.99","0.00","0.00"],["2026-05-20T03:25:00","CIN.NIPS.GBSNS","27.48","0.49","0.00"],["2026-05-20T03:25:00","CIN.NIPS.JRDCK","26.87","-0.12","0.00"],["2026-05-20T03:25:00","CIN.NOBLEVL.3","27.40","0.41","0.00"],["2026-05-20T03:25:00","CIN.NOBLEVL.4","27.40","0.41","0.00"],["2026-05-20T03:25:00","CIN.NOBLEVL.5","27.40","0.41","0.00"],["2026-05-20T03:25:00","CIN.PSI","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.PSI.IMPA","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.PSI.LMU","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.PSI_2.AZ","28.24","1.25","0.00"],["2026-05-20T03:25:00","CIN.PSI_3.AZ","28.20","1.21","0.00"],["2026-05-20T03:25:00","CIN.PV.SPEEDWY","28.03","1.04","0.00"],["2026-05-20T03:25:00","CIN.SIGE","28.27","1.28","0.00"],["2026-05-20T03:25:00","CIN.SIGW_1.AZ","28.27","1.28","0.00"],["2026-05-20T03:25:00","CIN.SUCRKGT1","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CIN.SUCRKGT2","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CIN.SUCRKST1","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CIN.SUGRCK.MVP","26.89","-0.10","0.00"],["2026-05-20T03:25:00","CIN.TIPMONT","27.98","0.92","0.07"],["2026-05-20T03:25:00","CIN.TWINBR1","28.10","1.11","0.00"],["2026-05-20T03:25:00","CIN.WABASL.ARR","27.21","0.22","0.00"],["2026-05-20T03:25:00","CIN.WBSPSI.ARR","27.88","0.48","0.41"],["2026-05-20T03:25:00","DECO.DIGS2","27.69","0.28","0.42"],["2026-05-20T03:25:00","DECO.DIGS3","27.69","0.28","0.42"],["2026-05-20T03:25:00","DECO.DIGSINT","27.69","0.28","0.42"],["2026-05-20T03:25:00","DECO.DLRYP11","27.84","0.43","0.42"],["2026-05-20T03:25:00","DECO.DLRYP12","27.84","0.43","0.42"],["2026-05-20T03:25:00","DECO.DR.123NET","28.25","0.84","0.42"],["2026-05-20T03:25:00","DECO.DR.DEMO","28.01","0.60","0.42"],["2026-05-20T03:25:00","DECO.DR.GLW","28.01","0.60","0.42"],["2026-05-20T03:25:00","DECO.DR.POET","28.14","0.71","0.44"],["2026-05-20T03:25:00","DECO.DR.TRGT","28.07","0.66","0.42"],["2026-05-20T03:25:00","DECO.E.TRENTON","27.98","0.57","0.42"],["2026-05-20T03:25:00","DECO.EIPS","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.ELIG","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.ESSEX.ARR","28.04","0.63","0.42"],["2026-05-20T03:25:00","DECO.EXGNHW2","27.47","0.04","0.44"],["2026-05-20T03:25:00","DECO.EXGNMW2","27.55","0.12","0.44"],["2026-05-20T03:25:00","DECO.FERMI2","27.86","0.45","0.42"],["2026-05-20T03:25:00","DECO.FESC","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.FRISB.ARR","27.96","0.55","0.42"],["2026-05-20T03:25:00","DECO.FRMP112","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.FRMP113","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.FRMP114","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.GRNWD.MVP","27.54","0.12","0.43"],["2026-05-20T03:25:00","DECO.GRNWD1","27.52","0.10","0.43"],["2026-05-20T03:25:00","DECO.GWDP111","27.54","0.12","0.43"],["2026-05-20T03:25:00","DECO.GWDP112","27.54","0.12","0.43"],["2026-05-20T03:25:00","DECO.GWDP12","27.54","0.12","0.43"],["2026-05-20T03:25:00","DECO.HNKP111","28.19","0.78","0.42"],["2026-05-20T03:25:00","DECO.HNKP113","28.19","0.78","0.42"],["2026-05-20T03:25:00","DECO.HNKP121","28.10","0.69","0.42"],["2026-05-20T03:25:00","DECO.HNKP122","28.10","0.69","0.42"],["2026-05-20T03:25:00","DECO.HRBRB.ARR","27.54","0.11","0.44"],["2026-05-20T03:25:00","DECO.HVSTW","27.49","0.06","0.44"],["2026-05-20T03:25:00","DECO.JUDD11","28.19","0.78","0.42"],["2026-05-20T03:25:00","DECO.JUDD12","28.19","0.78","0.42"],["2026-05-20T03:25:00","DECO.JUDD13","28.19","0.78","0.42"],["2026-05-20T03:25:00","DECO.JUDD14","28.19","0.78","0.42"],["2026-05-20T03:25:00","DECO.LAKEIRIS","27.57","0.15","0.43"],["2026-05-20T03:25:00","DECO.LBWL.WTSL","27.95","0.54","0.42"],["2026-05-20T03:25:00","DECO.LOAD.CNE","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.LUD1","28.63","1.16","0.48"],["2026-05-20T03:25:00","DECO.LUD2","28.63","1.16","0.48"],["2026-05-20T03:25:00","DECO.LUD3","28.68","1.21","0.48"],["2026-05-20T03:25:00","DECO.LUD4","28.68","1.21","0.48"],["2026-05-20T03:25:00","DECO.LUD5","28.72","1.25","0.48"],["2026-05-20T03:25:00","DECO.LUD6","28.72","1.25","0.48"],["2026-05-20T03:25:00","DECO.MCKINLEY1","28.79","1.36","0.44"],["2026-05-20T03:25:00","DECO.MINDEN1","26.21","-1.21","0.43"],["2026-05-20T03:25:00","DECO.MONROE1","27.89","0.48","0.42"],["2026-05-20T03:25:00","DECO.MONROE2","27.89","0.48","0.42"],["2026-05-20T03:25:00","DECO.MONROE3","27.50","0.09","0.42"],["2026-05-20T03:25:00","DECO.MONROE4","27.54","0.13","0.42"],["2026-05-20T03:25:00","DECO.MONRP11","27.89","0.48","0.42"],["2026-05-20T03:25:00","DECO.MPPA.DWTL","27.95","0.54","0.42"],["2026-05-20T03:25:00","DECO.MSCPA","28.91","1.50","0.42"],["2026-05-20T03:25:00","DECO.NEC","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.NEP112","28.15","0.74","0.42"],["2026-05-20T03:25:00","DECO.NEP113","28.15","0.74","0.42"],["2026-05-20T03:25:00","DECO.NEP114","28.15","0.74","0.42"],["2026-05-20T03:25:00","DECO.NEP12","28.11","0.70","0.42"],["2026-05-20T03:25:00","DECO.NEP131","28.11","0.70","0.42"],["2026-05-20T03:25:00","DECO.NEP132","28.11","0.70","0.42"],["2026-05-20T03:25:00","DECO.NESL1","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.NOBEL","27.55","0.12","0.44"],["2026-05-20T03:25:00","DECO.OLIVRP11","28.83","1.40","0.44"],["2026-05-20T03:25:00","DECO.PEGASUS","27.58","0.15","0.44"],["2026-05-20T03:25:00","DECO.PEGASUS2","27.58","0.15","0.44"],["2026-05-20T03:25:00","DECO.PHEASANT1","27.56","0.13","0.44"],["2026-05-20T03:25:00","DECO.PINE_TREE","27.56","0.15","0.42"],["2026-05-20T03:25:00","DECO.PINNEBOG","27.55","0.12","0.44"],["2026-05-20T03:25:00","DECO.PLACDP12","27.88","0.46","0.43"],["2026-05-20T03:25:00","DECO.PONTC.MVP","27.84","0.42","0.43"],["2026-05-20T03:25:00","DECO.PUTNMP11","28.89","1.47","0.43"],["2026-05-20T03:25:00","DECO.RPSN3.MVP","27.57","0.14","0.44"],["2026-05-20T03:25:00","DECO.RPSON.MVP","27.55","0.12","0.44"],["2026-05-20T03:25:00","DECO.RRP11","27.98","0.57","0.42"],["2026-05-20T03:25:00","DECO.S.CASTLE","28.15","0.74","0.42"],["2026-05-20T03:25:00","DECO.SANDU.MVP","27.61","0.19","0.43"],["2026-05-20T03:25:00","DECO.SELC","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.SESA","28.08","0.67","0.42"],["2026-05-20T03:25:00","DECO.SIGEL1","27.45","0.02","0.44"],["2026-05-20T03:25:00","DECO.SLOES11","28.03","0.62","0.42"],["2026-05-20T03:25:00","DECO.STCLA.ARR","27.45","0.04","0.42"],["2026-05-20T03:25:00","DECO.STCLP11","27.55","0.14","0.42"],["2026-05-20T03:25:00","DECO.SUPP111","28.18","0.77","0.42"],["2026-05-20T03:25:00","DECO.SUPP112","28.18","0.77","0.42"],["2026-05-20T03:25:00","DECO.SUPP113","28.18","0.77","0.42"],["2026-05-20T03:25:00","DECO.SUPP114","28.18","0.77","0.42"],["2026-05-20T03:25:00","DECO.TRNCNL9","27.98","0.57","0.42"],["2026-05-20T03:25:00","DECO.TURTLE1","27.45","0.02","0.44"],["2026-05-20T03:25:00","DECO.TURTLE2","27.45","0.02","0.44"],["2026-05-20T03:25:00","DECO.TUSCOLA2","27.89","0.46","0.44"],["2026-05-20T03:25:00","DECO.WILMTP11","28.67","1.25","0.43"],["2026-05-20T03:25:00","DECO.WPSA","28.08","0.67","0.42"],["2026-05-20T03:25:00","DEOK","26.87","-0.13","0.01"],["2026-05-20T03:25:00","DLCO","26.87","-0.13","0.01"],["2026-05-20T03:25:00","DMGEN1.AGG","26.30","-0.69","0.00"],["2026-05-20T03:25:00","DMGEN2.AGG","26.30","-0.69","0.00"],["2026-05-20T03:25:00","AECI","24.26","-1.03","-1.70"],["2026-05-20T03:25:00","AECI.ALTW","26.18","-0.63","-0.18"],["2026-05-20T03:25:00","AECI.AMMO","26.89","-0.10","0.00"],["2026-05-20T03:25:00","AECI.APM_1.AZ","26.89","-0.10","0.00"],["2026-05-20T03:25:00","AECI.APM_2.AZ","25.72","-1.27","0.00"],["2026-05-20T03:25:00","AECI.CWLD","25.72","-1.27","0.00"],["2026-05-20T03:25:00","AEP","26.87","-0.13","0.01"],["2026-05-20T03:25:00","AEP.PSGC1.AMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AEP.PSGC2.AMP","26.32","-0.67","0.00"],["2026-05-20T03:25:00","AEP.WVPA.GIB5","27.31","0.32","0.00"],["2026-05-20T03:25:00","ALTE.1ROCKGEN","25.82","-0.61","-0.56"],["2026-05-20T03:25:00","ALTE.ALBANY","25.87","-0.56","-0.56"],["2026-05-20T03:25:00","ALTE.ALTE","26.41","-0.04","-0.54"],["2026-05-20T03:25:00","ALTE.AZ","26.41","-0.04","-0.54"],["2026-05-20T03:25:00","ALTE.BEARCRK","26.83","0.34","-0.50"],["2026-05-20T03:25:00","ALTE.BVRDAM","27.42","0.99","-0.56"],["2026-05-20T03:25:00","ALTE.CASSVILLE","26.20","-0.31","-0.48"],["2026-05-20T03:25:00","ALTE.CC.RIVS1","25.45","-0.97","-0.57"],["2026-05-20T03:25:00","ALTE.CC.RIVS2","25.45","-0.97","-0.57"],["2026-05-20T03:25:00","ALTE.CC.WRIVS1","25.56","-0.86","-0.57"],["2026-05-20T03:25:00","ALTE.CC.WRIVS2","25.56","-0.86","-0.57"],["2026-05-20T03:25:00","ALTE.CEDARDGE","26.23","-0.20","-0.56"],["2026-05-20T03:25:00","ALTE.COLUMBAL1","25.92","-0.53","-0.54"],["2026-05-20T03:25:00","ALTE.COLUMBAL2","25.83","-0.62","-0.54"],["2026-05-20T03:25:00","ALTE.CRAWFISH","26.13","-0.30","-0.56"],["2026-05-20T03:25:00","ALTE.DR.ALTM","26.12","-0.30","-0.57"],["2026-05-20T03:25:00","ALTE.EDG.ESR","25.96","-0.45","-0.58"],["2026-05-20T03:25:00","ALTE.EDG3.ARR","25.97","-0.44","-0.58"],["2026-05-20T03:25:00","ALTE.EDGG5G5","25.90","-0.51","-0.58"],["2026-05-20T03:25:00","ALTE.GRANT.ESR","26.58","0.08","-0.49"],["2026-05-20T03:25:00","ALTE.GRANTCTY","26.58","0.08","-0.49"],["2026-05-20T03:25:00","ALTE.JUN31.ARR","27.40","0.91","-0.50"],["2026-05-20T03:25:00","ALTE.KILBOUNIL","26.39","-0.08","-0.52"],["2026-05-20T03:25:00","ALTE.NEENAHG1","26.40","-0.04","-0.55"],["2026-05-20T03:25:00","ALTE.NEENAHG2","26.40","-0.04","-0.55"],["2026-05-20T03:25:00","ALTE.NLSD1.ARR","26.23","-0.28","-0.48"],["2026-05-20T03:25:00","ALTE.NLSD2.ARR","26.23","-0.28","-0.48"],["2026-05-20T03:25:00","ALTE.NROCK","26.07","-0.36","-0.56"],["2026-05-20T03:25:00","ALTE.ONIONRIV","26.02","-0.38","-0.59"],["2026-05-20T03:25:00","ALTE.PADDOCK","25.49","-0.93","-0.57"],["2026-05-20T03:25:00","ALTE.PAR_1.AZ","26.38","-0.06","-0.55"],["2026-05-20T03:25:00","ALTE.PDSG1S1","25.92","-0.54","-0.53"],["2026-05-20T03:25:00","ALTE.PPKC.ESR1","26.11","-0.34","-0.54"],["2026-05-20T03:25:00","ALTE.QUILTBLCK","26.00","-0.48","-0.51"],["2026-05-20T03:25:00","ALTE.ROCKGEN2","25.82","-0.61","-0.56"],["2026-05-20T03:25:00","ALTE.ROCKGEN3","25.82","-0.61","-0.56"],["2026-05-20T03:25:00","ALTE.SFONDDLG1","26.12","-0.31","-0.56"],["2026-05-20T03:25:00","ALTE.SFONDDLG2","26.12","-0.31","-0.56"],["2026-05-20T03:25:00","ALTE.SFONDDLG3","26.12","-0.31","-0.56"],["2026-05-20T03:25:00","ALTE.SFONDDLG4","26.12","-0.31","-0.56"],["2026-05-20T03:25:00","ALTE.SHEB1","25.93","-0.48","-0.58"],["2026-05-20T03:25:00","ALTE.SHEB2","25.93","-0.48","-0.58"],["2026-05-20T03:25:00","ALTE.SHPSN.ARR","26.06","-0.37","-0.56"],["2026-05-20T03:25:00","ALTE.SPRINGFD","26.12","-0.30","-0.57"],["2026-05-20T03:25:00","ALTE.TOWNECT_1","25.45","-0.97","-0.57"],["2026-05-20T03:25:00","ALTE.TOWNECT_2","25.45","-0.97","-0.57"],["2026-05-20T03:25:00","ALTE.TOWNEST11","25.45","-0.97","-0.57"],["2026-05-20T03:25:00","ALTE.TOWNEST12","25.45","-0.97","-0.57"],["2026-05-20T03:25:00","ALTE.WAUTOMA","27.01","0.55","-0.53"],["2026-05-20T03:25:00","ALTE.WOOD.ESR","27.50","1.01","-0.50"],["2026-05-20T03:25:00","ALTE.WOODCTY","27.50","1.01","-0.50"],["2026-05-20T03:25:00","ALTE.WPPI_1.AZ","27.09","0.59","-0.49"],["2026-05-20T03:25:00","ALTE.WRIVS_CT1","25.56","-0.86","-0.57"],["2026-05-20T03:25:00","ALTE.WRIVS_CT2","25.56","-0.86","-0.57"],["2026-05-20T03:25:00","ALTE.WRIVS_ST1","25.56","-0.86","-0.57"],["2026-05-20T03:25:00","ALTE.WRIVS_ST2","25.56","-0.86","-0.57"],["2026-05-20T03:25:00","ALTW.8THST.ARR","25.85","-0.67","-0.47"],["2026-05-20T03:25:00","ALTW.ADAMSADAM","25.74","-0.85","-0.40"],["2026-05-20T03:25:00","ALTW.ALTW","25.93","-0.71","-0.35"],["2026-05-20T03:25:00","ALTW.AMESWIND","24.84","-1.83","-0.32"],["2026-05-20T03:25:00","ALTW.ARMST.ARR","26.17","-0.48","-0.34"],["2026-05-20T03:25:00","ALTW.AZ","25.93","-0.71","-0.35"],["2026-05-20T03:25:00","ALTW.BART1AGR","25.76","-0.84","-0.39"],["2026-05-20T03:25:00","ALTW.BART1WPPI","25.76","-0.84","-0.39"],["2026-05-20T03:25:00","ALTW.BARTON2","25.76","-0.84","-0.39"],["2026-05-20T03:25:00","ALTW.BENT_TREE","25.75","-0.86","-0.38"],["2026-05-20T03:25:00","ALTW.BEPM.CBLD","26.03","-0.58","-0.38"],["2026-05-20T03:25:00","ALTW.BRLGTN1","26.25","-0.40","-0.34"],["2026-05-20T03:25:00","ALTW.BRLGTN2","26.25","-0.40","-0.34"],["2026-05-20T03:25:00","ALTW.BRLGTN3","26.25","-0.40","-0.34"],["2026-05-20T03:25:00","ALTW.BRLGTN4","26.25","-0.40","-0.34"],["2026-05-20T03:25:00","ALTW.BRLGTN5","26.20","-0.46","-0.33"],["2026-05-20T03:25:00","ALTW.BROOKE1","26.32","-0.34","-0.33"],["2026-05-20T03:25:00","ALTW.BVR.ARR","25.76","-0.76","-0.47"],["2026-05-20T03:25:00","ALTW.CC.EMERY1","25.82","-0.79","-0.38"],["2026-05-20T03:25:00","ALTW.CC.EMERY2","25.82","-0.79","-0.38"],["2026-05-20T03:25:00","ALTW.CC.MGS1","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.CC.MGS2","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.CERROG1","25.95","-0.67","-0.37"],["2026-05-20T03:25:00","ALTW.CMMPA.MTL","26.77","0.13","-0.35"],["2026-05-20T03:25:00","ALTW.CMMPA.SPR","26.99","0.35","-0.35"],["2026-05-20T03:25:00","ALTW.CMMPA.WIN","26.34","-0.31","-0.34"],["2026-05-20T03:25:00","ALTW.CRLK2WPL","25.80","-0.81","-0.38"],["2026-05-20T03:25:00","ALTW.CRLK3CWL2","25.80","-0.81","-0.38"],["2026-05-20T03:25:00","IPL.16SYST.AGG","27.56","0.57","0.00"],["2026-05-20T03:25:00","IPL.AZ","27.94","0.95","0.00"],["2026-05-20T03:25:00","IPL.CC.IPLEV01","27.95","0.96","0.00"],["2026-05-20T03:25:00","IPL.HE","27.92","0.93","0.00"],["2026-05-20T03:25:00","IPL.HEPM_1.AZ","27.92","0.93","0.00"],["2026-05-20T03:25:00","IPL.IPL","27.94","0.95","0.00"],["2026-05-20T03:25:00","IPL.PEC01","27.46","0.47","0.00"],["2026-05-20T03:25:00","IPL.PIKECB01","27.56","0.57","0.00"],["2026-05-20T03:25:00","IPL.STOU3.ARR","27.76","0.77","0.00"],["2026-05-20T03:25:00","IPL.WVPA","27.94","0.95","0.00"],["2026-05-20T03:25:00","KACY","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","KCPL","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","LAFA.AZ","21.98","0.08","-5.09"],["2026-05-20T03:25:00","LAFA.HARGIS1","22.02","0.12","-5.09"],["2026-05-20T03:25:00","LAFA.HARGIS2","22.02","0.12","-5.09"],["2026-05-20T03:25:00","LAFA.LABBE1","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","LAFA.LABBE2","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","LAFA.LAFA","21.98","0.08","-5.09"],["2026-05-20T03:25:00","LAGN.DEMCO1.AZ","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","LAGN.LAGN_1.AZ","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","LAGT.1803","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","LAGT.1803CEG","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","LAGT.LOGC.ARR","20.43","-1.47","-5.09"],["2026-05-20T03:25:00","LAGT.PCE","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","LEPA.AZ","21.80","-0.10","-5.09"],["2026-05-20T03:25:00","LEPA.CPLAQ.ARR","22.31","0.41","-5.09"],["2026-05-20T03:25:00","LEPA.HOUMA","21.98","0.08","-5.09"],["2026-05-20T03:25:00","LEPA.HOUMA_G14","21.98","0.08","-5.09"],["2026-05-20T03:25:00","LEPA.HOUMA_G15","21.98","0.08","-5.09"],["2026-05-20T03:25:00","LEPA.HOUMA_G16","21.98","0.08","-5.09"],["2026-05-20T03:25:00","LEPA.LEPA","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","LEPA.MGC_UNT01","21.84","-0.06","-5.09"],["2026-05-20T03:25:00","LEPA.MRCTY.ARR","21.84","-0.06","-5.09"],["2026-05-20T03:25:00","LEPA.MURRAY","19.17","-2.73","-5.09"],["2026-05-20T03:25:00","LES","23.90","-0.94","-2.15"],["2026-05-20T03:25:00","LGEE","27.78","0.69","0.10"],["2026-05-20T03:25:00","LOUISIANA.HUB","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","MDU.AZ","18.04","-1.30","-7.65"],["2026-05-20T03:25:00","MDU.BADGERWND","-20.69","-3.40","-44.28"],["2026-05-20T03:25:00","MDU.BDGRWF2OON","-20.69","-3.40","-44.28"],["2026-05-20T03:25:00","MDU.BEPC","-2.98","-1.98","-27.99"],["2026-05-20T03:25:00","MDU.CEDARHLS","15.33","-1.81","-9.85"],["2026-05-20T03:25:00","MDU.DIAMNDWILW","15.33","-1.81","-9.85"],["2026-05-20T03:25:00","MDU.ELLNDL.MVP","26.67","-1.00","0.68"],["2026-05-20T03:25:00","MDU.ELLNDL_LD","26.67","-1.06","0.74"],["2026-05-20T03:25:00","MDU.ELLNDL_LD2","26.64","-1.08","0.73"],["2026-05-20T03:25:00","MDU.FOXTL.WND","26.31","-1.41","0.73"],["2026-05-20T03:25:00","MDU.GLENDC1","15.74","-1.39","-9.86"],["2026-05-20T03:25:00","MDU.GLENDC2","15.74","-1.39","-9.86"],["2026-05-20T03:25:00","MDU.GLENULST_6","-7.25","-1.63","-32.61"],["2026-05-20T03:25:00","MDU.GRE.ELBESS","-20.56","-3.27","-44.28"],["2026-05-20T03:25:00","MDU.GRE.EMMLOG","-20.56","-3.27","-44.28"],["2026-05-20T03:25:00","MDU.HESKET_3","-8.80","-1.64","-34.15"],["2026-05-20T03:25:00","MDU.HESKET_4","-8.80","-1.64","-34.15"],["2026-05-20T03:25:00","MDU.LEWIS2","18.24","-1.53","-7.22"],["2026-05-20T03:25:00","MDU.MCTURB1","15.49","-1.54","-9.96"],["2026-05-20T03:25:00","MDU.MDU","13.44","-1.41","-12.14"],["2026-05-20T03:25:00","MDU.MERRICOURT","26.28","-1.44","0.73"],["2026-05-20T03:25:00","MDU.MPC","10.30","-1.77","-14.92"],["2026-05-20T03:25:00","MDU.NWPS","10.30","-1.77","-14.92"],["2026-05-20T03:25:00","MDU.OTP","10.30","-1.77","-14.92"],["2026-05-20T03:25:00","MDU.OTPW_1.AZ","10.30","-1.77","-14.92"],["2026-05-20T03:25:00","MDU.TATANKA1","26.28","-1.44","0.73"],["2026-05-20T03:25:00","MDU.TSWF1","17.12","-1.50","-8.37"],["2026-05-20T03:25:00","MDU.WISHEKNW1","-20.69","-3.40","-44.28"],["2026-05-20T03:25:00","MEC.ADAIR_W1","26.31","-0.68","0.00"],["2026-05-20T03:25:00","MEC.ADAMS","25.50","-1.49","0.00"],["2026-05-20T03:25:00","MEC.ALTM_1.AZ","25.85","-0.96","-0.18"],["2026-05-20T03:25:00","MEC.ALTW","25.82","-1.01","-0.16"],["2026-05-20T03:25:00","MEC.AMES","26.06","-0.63","-0.30"],["2026-05-20T03:25:00","MEC.AMES_1.AZ","26.06","-0.63","-0.30"],["2026-05-20T03:25:00","MEC.AMES_UNIT8","26.00","-0.69","-0.30"],["2026-05-20T03:25:00","MEC.ARBHILL_S","26.08","-0.91","0.00"],["2026-05-20T03:25:00","MEC.ARBORHL1","26.08","-0.91","0.00"],["2026-05-20T03:25:00","MEC.ATLN","26.42","-0.57","0.00"],["2026-05-20T03:25:00","MEC.AZ","25.95","-0.78","-0.26"],["2026-05-20T03:25:00","MEC.BEAVERCR","25.86","-0.82","-0.31"],["2026-05-20T03:25:00","MEC.BEPM.CPZD","26.62","-0.06","-0.31"],["2026-05-20T03:25:00","MEC.BEPM_1.AZ","25.92","-0.68","-0.39"],["2026-05-20T03:25:00","MEC.BEPM_WS3","26.05","-0.94","0.00"],["2026-05-20T03:25:00","MEC.BEPM_WS4","26.05","-0.94","0.00"],["2026-05-20T03:25:00","MEC.CAROL_W1","26.47","-0.22","-0.30"],["2026-05-20T03:25:00","MEC.CAROLL_W2","26.47","-0.22","-0.30"],["2026-05-20T03:25:00","MEC.CC.GDM1","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.CC.GDM2","25.95","-0.75","-0.29"],["2026-05-20T03:25:00","MEC.CENTURY_1","25.69","-0.95","-0.35"],["2026-05-20T03:25:00","MEC.CFU","25.98","-0.61","-0.40"],["2026-05-20T03:25:00","MEC.CFU_1.AZ","25.99","-0.60","-0.40"],["2026-05-20T03:25:00","MEC.CFU6","26.02","-0.57","-0.40"],["2026-05-20T03:25:00","MEC.CFU7","26.02","-0.57","-0.40"],["2026-05-20T03:25:00","MEC.CHASCS_W","26.05","-0.55","-0.39"],["2026-05-20T03:25:00","MEC.CHASCS1","26.05","-0.55","-0.39"],["2026-05-20T03:25:00","MEC.CHASCS2","26.05","-0.55","-0.39"],["2026-05-20T03:25:00","MEC.CHICKASAW","25.77","-0.80","-0.42"],["2026-05-20T03:25:00","MEC.CLIPR1","26.27","-0.39","-0.33"],["2026-05-20T03:25:00","MEC.CMMPA.ELD","25.37","-1.16","-0.46"],["2026-05-20T03:25:00","NSP.AZ","26.12","-0.47","-0.40"],["2026-05-20T03:25:00","NSP.BAYFRN5","26.53","-0.03","-0.43"],["2026-05-20T03:25:00","NSP.BAYFRN6","26.53","-0.03","-0.43"],["2026-05-20T03:25:00","NSP.BE","26.14","-0.49","-0.36"],["2026-05-20T03:25:00","NSP.BE1","26.14","-0.49","-0.36"],["2026-05-20T03:25:00","NSP.BE2","26.14","-0.49","-0.36"],["2026-05-20T03:25:00","NSP.BELW_1.AZ","26.14","-0.49","-0.36"],["2026-05-20T03:25:00","NSP.BEPC","26.19","-0.44","-0.36"],["2026-05-20T03:25:00","NSP.BIGBLUE","25.75","-0.88","-0.36"],["2026-05-20T03:25:00","NSP.BIGFALL_A","26.84","0.29","-0.44"],["2026-05-20T03:25:00","NSP.BLKBROOK","27.14","0.57","-0.42"],["2026-05-20T03:25:00","NSP.BLKDO2","25.42","-1.18","-0.39"],["2026-05-20T03:25:00","NSP.BLKDO5","25.41","-1.19","-0.39"],["2026-05-20T03:25:00","NSP.BLKDO6","25.56","-1.04","-0.39"],["2026-05-20T03:25:00","NSP.BLUE_LK_09","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE_LK_10","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE_LK_11","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE_LK7","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE_LK8","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE1.ARR","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE2.ARR","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BLUE4.ARR","25.81","-0.79","-0.39"],["2026-05-20T03:25:00","NSP.BR_DIR_TR1","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","NSP.BRGSRD.MVP","26.31","-0.23","-0.45"],["2026-05-20T03:25:00","NSP.BSTAR1.WND","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","NSP.BSTAR2.WND","25.73","-0.91","-0.35"],["2026-05-20T03:25:00","NSP.BUFFR_TR1","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","NSP.BUFFR_TR2","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","NSP.CANFLSG1","25.96","-0.64","-0.39"],["2026-05-20T03:25:00","NSP.CANFLSG2","25.96","-0.64","-0.39"],["2026-05-20T03:25:00","NSP.CC.BLKD52","25.41","-1.19","-0.39"],["2026-05-20T03:25:00","NSP.CC.HIBRDG1","25.40","-1.20","-0.39"],["2026-05-20T03:25:00","NSP.CC.HIBRDG2","25.40","-1.20","-0.39"],["2026-05-20T03:25:00","NSP.CC.MANKAT1","25.44","-1.18","-0.37"],["2026-05-20T03:25:00","NSP.CC.MANKAT2","25.36","-1.26","-0.37"],["2026-05-20T03:25:00","NSP.CC.RIVRSD1","25.93","-0.67","-0.39"],["2026-05-20T03:25:00","NSP.CC.RIVRSD2","25.93","-0.67","-0.39"],["2026-05-20T03:25:00","NSP.CEDARFAL","26.84","0.28","-0.43"],["2026-05-20T03:25:00","NSP.CH_DIR_TR4","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.CHARA_TR1","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.CHARA_TR2","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.CHARA_TR4","25.83","-0.81","-0.35"],["2026-05-20T03:25:00","NSP.CHEMOLSPO","26.06","-0.54","-0.39"],["2026-05-20T03:25:00","NSP.CHPFL1.HYD","26.81","0.26","-0.44"],["2026-05-20T03:25:00","NSP.CHPFL2.HYD","26.79","0.24","-0.44"],["2026-05-20T03:25:00","NSP.CHPRES","26.85","0.30","-0.44"],["2026-05-20T03:25:00","NSP.CISCO1","26.30","-0.35","-0.34"],["2026-05-20T03:25:00","NSP.CMMPA.FAIR","26.09","-0.53","-0.37"],["2026-05-20T03:25:00","NSP.CMMPA.G","26.34","-0.27","-0.38"],["2026-05-20T03:25:00","NSP.CMMPA.GF","26.54","-0.09","-0.36"],["2026-05-20T03:25:00","NSP.CMMPA.GLEN","26.34","-0.27","-0.38"],["2026-05-20T03:25:00","NSP.CMMPA.JANE","25.88","-0.72","-0.39"],["2026-05-20T03:25:00","NSP.CMMPA.KASS","26.17","-0.42","-0.40"],["2026-05-20T03:25:00","NSP.CMMPA.KEN","26.36","-0.24","-0.39"],["2026-05-20T03:25:00","NSP.CMMPA.SE","26.37","-0.25","-0.37"],["2026-05-20T03:25:00","NSP.CODA.BYLL","26.01","-0.59","-0.39"],["2026-05-20T03:25:00","NSP.COYOTE","25.71","-0.93","-0.35"],["2026-05-20T03:25:00","NSP.CRNELL.HYD","26.82","0.27","-0.44"],["2026-05-20T03:25:00","NSP.CWN1","25.72","-0.92","-0.35"],["2026-05-20T03:25:00","NSP.CWN2","25.72","-0.92","-0.35"],["2026-05-20T03:25:00","NSP.DANIELSN1","27.07","0.45","-0.37"],["2026-05-20T03:25:00","NSP.DR.BTFN","26.32","-0.29","-0.38"],["2026-05-20T03:25:00","NSP.DR.MHP","26.14","-0.49","-0.36"],["2026-05-20T03:25:00","NSP.DR.MNA","26.14","-0.49","-0.36"],["2026-05-20T03:25:00","NSP.DR.SMRT","26.49","-0.08","-0.42"],["2026-05-20T03:25:00","NSP.EASTRDG1","25.96","-0.68","-0.35"],["2026-05-20T03:25:00","NSP.ELLIOTPK1","25.87","-0.73","-0.39"],["2026-05-20T03:25:00","NSP.EWINGTON1","26.30","-0.35","-0.34"],["2026-05-20T03:25:00","NSP.FENTON.WND","25.83","-0.82","-0.34"],["2026-05-20T03:25:00","NSP.FLAMBHYDRO","27.53","0.98","-0.44"],["2026-05-20T03:25:00","NSP.FRENCH1","26.93","0.39","-0.45"],["2026-05-20T03:25:00","NSP.FRENCH2","26.93","0.39","-0.45"],["2026-05-20T03:25:00","NSP.FRENCH3","26.90","0.36","-0.45"],["2026-05-20T03:25:00","NSP.FRENCH4","26.90","0.36","-0.45"],["2026-05-20T03:25:00","NSP.GARWIN1","26.29","-0.30","-0.40"],["2026-05-20T03:25:00","NSP.GDMEADOW","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","NSP.GLU","27.66","1.13","-0.46"],["2026-05-20T03:25:00","NSP.GRANTY.ARR","25.85","-0.75","-0.39"],["2026-05-20T03:25:00","NSP.GRE.BFRDG","25.74","-0.90","-0.35"],["2026-05-20T03:25:00","NSP.HAMPTN.MVP","25.76","-0.84","-0.39"],["2026-05-20T03:25:00","NSP.HATFIHAT1","26.74","0.19","-0.44"],["2026-05-20T03:25:00","NSP.HCPD.GRVCT","27.27","0.66","-0.38"],["2026-05-20T03:25:00","NSP.HCPD.LKCR","28.13","1.49","-0.35"],["2026-05-20T03:25:00","NSP.HCPD.MAD","27.69","1.05","-0.35"],["2026-05-20T03:25:00","NSP.HCPD.NU","26.23","-0.39","-0.37"],["2026-05-20T03:25:00","NSP.HCPD.SXFLS","26.07","-0.59","-0.33"],["2026-05-20T03:25:00","NSP.HCPD_1.AZ","26.07","-0.59","-0.33"],["2026-05-20T03:25:00","NSP.HENNIPIN1","25.89","-0.71","-0.39"],["2026-05-20T03:25:00","NSP.HIBRDG.7","25.41","-1.19","-0.39"],["2026-05-20T03:25:00","NSP.HIBRDG.8","25.40","-1.20","-0.39"],["2026-05-20T03:25:00","NSP.HIBRDG9_1","25.38","-1.22","-0.39"],["2026-05-20T03:25:00","NSP.HIBRDG9_2","25.38","-1.22","-0.39"],["2026-05-20T03:25:00","NSP.HOLCOM.HYD","26.95","0.40","-0.44"],["2026-05-20T03:25:00","NSP.IBR.YANKE","25.72","-0.92","-0.35"],["2026-05-20T03:25:00","NSP.INVRHL1","25.94","-0.66","-0.39"],["2026-05-20T03:25:00","EES.CARV_A","21.63","-0.27","-5.09"],["2026-05-20T03:25:00","EES.CARV_BC","21.63","-0.27","-5.09"],["2026-05-20T03:25:00","EES.CC.ACAD2","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.CC.JWL_1","21.39","-0.51","-5.09"],["2026-05-20T03:25:00","EES.CC.JWL_2","21.39","-0.51","-5.09"],["2026-05-20T03:25:00","EES.CC.LKCHAR","21.37","-0.53","-5.09"],["2026-05-20T03:25:00","EES.CC.MTCPS","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EES.CC.NINEM6","21.42","-0.48","-5.09"],["2026-05-20T03:25:00","EES.CC.NOPS","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.CC.OCAPS","22.50","0.60","-5.09"],["2026-05-20T03:25:00","EES.CNWAY2.ARR","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.COLY1.ARR","21.58","-0.32","-5.09"],["2026-05-20T03:25:00","EES.CONC","22.40","0.50","-5.09"],["2026-05-20T03:25:00","EES.CONCECO","22.40","0.50","-5.09"],["2026-05-20T03:25:00","EES.CONCORDIA","20.86","-1.04","-5.09"],["2026-05-20T03:25:00","EES.CONCPK","22.40","0.50","-5.09"],["2026-05-20T03:25:00","EES.CONCSUP","22.40","0.50","-5.09"],["2026-05-20T03:25:00","EES.CONWAY.ARR","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.CTEAU2.ARR","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EES.CTW_1","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.CTW_2","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.CTW_3","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.CTW_4","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.CYPRESS1CT","21.68","-0.22","-5.09"],["2026-05-20T03:25:00","EES.CYPRESS2CT","21.68","-0.22","-5.09"],["2026-05-20T03:25:00","EES.DBAYO1.ARR","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.DEMCO","21.78","-0.12","-5.09"],["2026-05-20T03:25:00","EES.DERSLD","21.03","-0.87","-5.09"],["2026-05-20T03:25:00","EES.DOWCHEM","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EES.DOWCHEMECO","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EES.DOWCHEMPK","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EES.DOWCHEMSUP","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EES.DR.ELLPT1","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.DR.ENMP","21.70","-0.20","-5.09"],["2026-05-20T03:25:00","EES.DR.OSG","22.33","0.43","-5.09"],["2026-05-20T03:25:00","EES.EGMP_1.AZ","21.86","-0.04","-5.09"],["2026-05-20T03:25:00","EES.EGMP_2.AZ","21.76","-0.14","-5.09"],["2026-05-20T03:25:00","EES.ELILD","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ELILD.RLA","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ELMP_1.AZ","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.EMMP_1.AZ","21.59","-0.31","-5.09"],["2026-05-20T03:25:00","EES.EMMP_2.AZ","21.89","-0.01","-5.09"],["2026-05-20T03:25:00","EES.ENCO","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.ENMP_1.AZ","21.72","-0.18","-5.09"],["2026-05-20T03:25:00","EES.ESSO","21.66","-0.24","-5.09"],["2026-05-20T03:25:00","EES.ETEC","22.49","0.59","-5.09"],["2026-05-20T03:25:00","EES.ETEC_1.AZ","22.48","0.58","-5.09"],["2026-05-20T03:25:00","EES.ETILD","22.47","0.57","-5.09"],["2026-05-20T03:25:00","EES.ETMP_1.AZ","22.45","0.55","-5.09"],["2026-05-20T03:25:00","EES.EXXOBMT","22.29","0.39","-5.09"],["2026-05-20T03:25:00","EES.EXXON","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.FLRNCE.ARR","21.53","-0.37","-5.09"],["2026-05-20T03:25:00","EES.FORMOSA_BR","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.FRONT_TX1","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.FRONT_TX2","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.FRONT_TX3","21.67","-0.23","-5.09"],["2026-05-20T03:25:00","EES.FRSKR1.ARR","20.55","-1.35","-5.09"],["2026-05-20T03:25:00","EES.GEISMAR","21.81","-0.09","-5.09"],["2026-05-20T03:25:00","EES.GP_PORTHUD","21.51","-0.39","-5.09"],["2026-05-20T03:25:00","EES.HNTSMN_PNO","22.61","0.71","-5.09"],["2026-05-20T03:25:00","EES.HOUMA.ARR","21.98","0.08","-5.09"],["2026-05-20T03:25:00","EES.HRTBRG.ARR","21.77","-0.13","-5.09"],["2026-05-20T03:25:00","EES.INLND1.ARR","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","EES.INLND2.ARR","21.85","-0.05","-5.09"],["2026-05-20T03:25:00","EES.IRISSOLAR","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.JAXSNS.ARR","21.43","-0.47","-5.09"],["2026-05-20T03:25:00","EES.JDEC","22.02","0.12","-5.09"],["2026-05-20T03:25:00","EES.JWL_CT1","21.38","-0.52","-5.09"],["2026-05-20T03:25:00","EES.JWL_CT2","21.38","-0.52","-5.09"],["2026-05-20T03:25:00","EES.JWL_ST1","21.41","-0.49","-5.09"],["2026-05-20T03:25:00","EES.JWL_ST2","21.41","-0.49","-5.09"],["2026-05-20T03:25:00","EES.KRBYVLE.AZ","22.69","0.79","-5.09"],["2026-05-20T03:25:00","EES.L_CREEK1","21.80","-0.10","-5.09"],["2026-05-20T03:25:00","EES.L_CREEK2","21.81","-0.09","-5.09"],["2026-05-20T03:25:00","EES.L_GYPSY2","21.57","-0.33","-5.09"],["2026-05-20T03:25:00","EES.L_GYPSY3","21.49","-0.41","-5.09"],["2026-05-20T03:25:00","EES.LA3","21.93","0.03","-5.09"],["2026-05-20T03:25:00","EES.LFSF","20.59","-1.31","-5.09"],["2026-05-20T03:25:00","EES.LIBERTY","22.84","0.94","-5.09"],["2026-05-20T03:25:00","EES.LKCHAR_CT1","21.28","-0.62","-5.09"],["2026-05-20T03:25:00","EES.LKCHAR_CT2","21.28","-0.62","-5.09"],["2026-05-20T03:25:00","EES.LKCHAR_ST","21.50","-0.40","-5.09"],["2026-05-20T03:25:00","EES.LONSTR1","21.86","-0.04","-5.09"],["2026-05-20T03:25:00","EES.MAGPOWG","21.58","-0.32","-5.09"],["2026-05-20T03:25:00","EES.MCLWS1.ARR","22.05","0.15","-5.09"],["2026-05-20T03:25:00","EES.MICHOD.ARR","21.75","-0.15","-5.09"],["2026-05-20T03:25:00","EES.MONDUSOLAR","21.96","0.06","-5.09"],["2026-05-20T03:25:00","EES.MORIL1.ARR","22.10","0.20","-5.09"],["2026-05-20T03:25:00","EES.MORTN1.ARR","21.70","-0.20","-5.09"],["2026-05-20T03:25:00","EES.MORTN2.ARR","21.70","-0.20","-5.09"],["2026-05-20T03:25:00","EES.MOTIVA_GEN","22.68","0.78","-5.09"],["2026-05-20T03:25:00","EES.MTCPSCT1","21.84","-0.06","-5.09"],["2026-05-20T03:25:00","EES.MTCPSCT2","21.75","-0.15","-5.09"],["2026-05-20T03:25:00","EES.MTCPSST1","21.82","-0.08","-5.09"],["2026-05-20T03:25:00","EES.NELSON1","21.62","-0.28","-5.09"],["2026-05-20T03:25:00","ALTW.CRLK3CWLD","25.80","-0.81","-0.38"],["2026-05-20T03:25:00","ALTW.CRSTNSOL","26.14","-0.85","0.00"],["2026-05-20T03:25:00","ALTW.CRYLAKE1","25.80","-0.81","-0.38"],["2026-05-20T03:25:00","ALTW.CRYLAKE2","25.80","-0.81","-0.38"],["2026-05-20T03:25:00","ALTW.CRYSTAL3","25.80","-0.81","-0.38"],["2026-05-20T03:25:00","ALTW.DAEC.ARR","25.86","-0.72","-0.41"],["2026-05-20T03:25:00","ALTW.DASOLAR1","25.86","-0.72","-0.41"],["2026-05-20T03:25:00","ALTW.DASOLAR2","25.86","-0.72","-0.41"],["2026-05-20T03:25:00","ALTW.DR.ALPSLD","26.98","0.43","-0.44"],["2026-05-20T03:25:00","ALTW.DR.AURLD","26.56","-0.11","-0.32"],["2026-05-20T03:25:00","ALTW.DR.BSLF","25.91","-0.65","-0.43"],["2026-05-20T03:25:00","ALTW.DR.COMPLD","26.49","-0.06","-0.44"],["2026-05-20T03:25:00","ALTW.DR.FERGLD","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.DR.NORLD","25.88","-0.68","-0.43"],["2026-05-20T03:25:00","ALTW.DR.SIMPLD","26.98","0.43","-0.44"],["2026-05-20T03:25:00","ALTW.DRUN.ESR1","25.93","-0.65","-0.41"],["2026-05-20T03:25:00","ALTW.ELKWIND","25.27","-1.29","-0.43"],["2026-05-20T03:25:00","ALTW.EMERY_1","25.82","-0.79","-0.38"],["2026-05-20T03:25:00","ALTW.EMERY_2","25.82","-0.79","-0.38"],["2026-05-20T03:25:00","ALTW.EMERY31","25.82","-0.79","-0.38"],["2026-05-20T03:25:00","ALTW.EMERY32","25.82","-0.79","-0.38"],["2026-05-20T03:25:00","ALTW.ENDV","26.18","-0.47","-0.34"],["2026-05-20T03:25:00","ALTW.ENGLFARMS","24.75","-1.90","-0.34"],["2026-05-20T03:25:00","ALTW.FAIR_DSL","26.13","-0.50","-0.36"],["2026-05-20T03:25:00","ALTW.FAIR_SIG","26.13","-0.50","-0.36"],["2026-05-20T03:25:00","ALTW.FAIR1.ARR","25.77","-0.78","-0.44"],["2026-05-20T03:25:00","ALTW.FAIR2.ARR","25.77","-0.78","-0.44"],["2026-05-20T03:25:00","ALTW.FAIRMONT1","26.13","-0.50","-0.36"],["2026-05-20T03:25:00","ALTW.FCLDFCL1","26.27","-0.39","-0.33"],["2026-05-20T03:25:00","ALTW.FRBRN.WND","25.73","-0.87","-0.39"],["2026-05-20T03:25:00","ALTW.FRNKLNCO","25.69","-0.93","-0.37"],["2026-05-20T03:25:00","ALTW.FXLK3.ARR","25.90","-0.74","-0.35"],["2026-05-20T03:25:00","ALTW.GOLDENPLN","25.76","-0.87","-0.36"],["2026-05-20T03:25:00","ALTW.GOLDP.ESR","25.76","-0.87","-0.36"],["2026-05-20T03:25:00","ALTW.GPFWIND","25.58","-1.10","-0.31"],["2026-05-20T03:25:00","ALTW.GRCT.ARR","25.29","-1.39","-0.31"],["2026-05-20T03:25:00","ALTW.HAHN.ARR","26.01","-0.55","-0.43"],["2026-05-20T03:25:00","ALTW.HANCOC1","26.09","-0.54","-0.36"],["2026-05-20T03:25:00","ALTW.HAWKEYE1","25.62","-0.94","-0.43"],["2026-05-20T03:25:00","ALTW.HCPD.STHP","25.77","-0.89","-0.33"],["2026-05-20T03:25:00","ALTW.HCPD.TRU","26.39","-0.24","-0.36"],["2026-05-20T03:25:00","ALTW.HDIVWIND","25.98","-1.01","0.00"],["2026-05-20T03:25:00","ALTW.HKCRK.MVP","25.85","-0.68","-0.46"],["2026-05-20T03:25:00","ALTW.HZLT3.MVP","25.82","-0.75","-0.42"],["2026-05-20T03:25:00","ALTW.INDEPWIND","25.73","-0.83","-0.43"],["2026-05-20T03:25:00","ALTW.JOULGSCIP","25.08","-1.49","-0.42"],["2026-05-20T03:25:00","ALTW.JOULGSIPL","25.08","-1.49","-0.42"],["2026-05-20T03:25:00","ALTW.JOUNEAL3","25.86","-0.84","-0.29"],["2026-05-20T03:25:00","ALTW.JOUNEALS4","25.87","-0.83","-0.29"],["2026-05-20T03:25:00","ALTW.KOSSUTH","25.83","-0.82","-0.34"],["2026-05-20T03:25:00","ALTW.KOSSUTH2","25.83","-0.82","-0.34"],["2026-05-20T03:25:00","ALTW.LAN.ESR1","26.82","0.27","-0.44"],["2026-05-20T03:25:00","ALTW.LANS3.ARR","26.82","0.27","-0.44"],["2026-05-20T03:25:00","ALTW.LANSIN4","26.82","0.27","-0.44"],["2026-05-20T03:25:00","ALTW.LEDYARD","25.76","-0.87","-0.36"],["2026-05-20T03:25:00","ALTW.LEDYD.MVP","25.76","-0.87","-0.36"],["2026-05-20T03:25:00","ALTW.LIMEC1","25.79","-0.82","-0.38"],["2026-05-20T03:25:00","ALTW.LIMEC2","25.79","-0.82","-0.38"],["2026-05-20T03:25:00","ALTW.LKFLD.IPL","25.80","-0.85","-0.34"],["2026-05-20T03:25:00","ALTW.LOSTLAKES","26.24","-0.42","-0.33"],["2026-05-20T03:25:00","ALTW.LOUIS.SLR","25.77","-0.82","-0.40"],["2026-05-20T03:25:00","ALTW.MECB","25.16","-1.59","-0.24"],["2026-05-20T03:25:00","ALTW.MECB_1.AZ","25.16","-1.59","-0.24"],["2026-05-20T03:25:00","ALTW.MGS_CT1","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.MGS_CT2","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.MGS_ST3.1","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.MGS_ST3.2","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.MMPA.OGWF","25.67","-0.93","-0.39"],["2026-05-20T03:25:00","ALTW.MONTA.ARR","26.22","-0.38","-0.39"],["2026-05-20T03:25:00","ALTW.MOWERCO","25.71","-0.88","-0.40"],["2026-05-20T03:25:00","ALTW.MQOKT.ARR","25.69","-0.85","-0.45"],["2026-05-20T03:25:00","ALTW.MRES","26.24","-0.41","-0.34"],["2026-05-20T03:25:00","ALTW.MRES_1.AZ","26.20","-0.45","-0.34"],["2026-05-20T03:25:00","ALTW.MTOWNCT1","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.MTOWNCT2","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.MTOWNCT3","24.58","-2.08","-0.33"],["2026-05-20T03:25:00","ALTW.NCENT.ARR","25.92","-1.07","0.00"],["2026-05-20T03:25:00","ALTW.NSP","26.52","-0.10","-0.37"],["2026-05-20T03:25:00","ALTW.NSPP_1.AZ","26.52","-0.10","-0.37"],["2026-05-20T03:25:00","ALTW.ODINWF","26.50","-0.14","-0.35"],["2026-05-20T03:25:00","ALTW.OTTMW.MVP","25.12","-1.57","-0.30"],["2026-05-20T03:25:00","ALTW.OTTUMW1","24.72","-1.98","-0.29"],["2026-05-20T03:25:00","ALTW.PIONPRAR2","25.75","-0.83","-0.41"],["2026-05-20T03:25:00","ALTW.PIOPRAIR1","25.75","-0.83","-0.41"],["2026-05-20T03:25:00","ALTW.PRARC1","26.03","-0.54","-0.42"],["2026-05-20T03:25:00","ALTW.PRARC3","26.03","-0.54","-0.42"],["2026-05-20T03:25:00","ALTW.PRARC4","26.03","-0.54","-0.42"],["2026-05-20T03:25:00","ALTW.PRESCOTT","25.61","-1.38","0.00"],["2026-05-20T03:25:00","ALTW.RCCS.ARR","25.95","-0.63","-0.41"],["2026-05-20T03:25:00","ALTW.RICHLAND","25.88","-0.81","-0.30"],["2026-05-20T03:25:00","ALTW.RIPPEY1","25.93","-0.76","-0.30"],["2026-05-20T03:25:00","ALTW.ROCKCREEK","25.30","-1.20","-0.49"],["2026-05-20T03:25:00","ALTW.ROQUETTE1","25.40","-1.59","0.00"],["2026-05-20T03:25:00","ALTW.SACCOWIND","25.88","-0.81","-0.30"],["2026-05-20T03:25:00","MEC.WSEC3","26.05","-0.94","0.00"],["2026-05-20T03:25:00","MEC.WSEC4","26.05","-0.94","0.00"],["2026-05-20T03:25:00","MGE.AZ","26.39","-0.06","-0.54"],["2026-05-20T03:25:00","MGE.BLT_ESR1","26.46","0.01","-0.54"],["2026-05-20T03:25:00","MGE.BLTPLTG6","26.38","-0.07","-0.54"],["2026-05-20T03:25:00","MGE.BLTPLTG7","26.39","-0.06","-0.54"],["2026-05-20T03:25:00","MGE.CARDNL.MVP","25.96","-0.50","-0.53"],["2026-05-20T03:25:00","MGE.DANE_CTY","26.57","0.12","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG01","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG02","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG03","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG04","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG05","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG06","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG07","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG08","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG09","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.DRR.DG10","26.40","-0.05","-0.54"],["2026-05-20T03:25:00","MGE.HERMSDORF","26.49","0.05","-0.55"],["2026-05-20T03:25:00","MGE.HKP_ESR1","26.19","-0.26","-0.54"],["2026-05-20T03:25:00","MGE.JOUCOLUM1","25.92","-0.53","-0.54"],["2026-05-20T03:25:00","MGE.JOUCOLUM2","25.83","-0.62","-0.54"],["2026-05-20T03:25:00","MGE.LRRGTOT","26.84","0.40","-0.55"],["2026-05-20T03:25:00","MGE.MGE","26.39","-0.06","-0.54"],["2026-05-20T03:25:00","MGE.MOREY","26.20","-0.25","-0.54"],["2026-05-20T03:25:00","MGE.OBRIEN_N","26.22","-0.23","-0.54"],["2026-05-20T03:25:00","MGE.OBRIEN_S","26.22","-0.23","-0.54"],["2026-05-20T03:25:00","MGE.OBRIEN_W","26.15","-0.30","-0.54"],["2026-05-20T03:25:00","MGE.PINE_HILL","26.20","-0.26","-0.53"],["2026-05-20T03:25:00","MGE.SIX_MILE","26.19","-0.26","-0.54"],["2026-05-20T03:25:00","MGE.SSD_ESR1","26.15","-0.30","-0.54"],["2026-05-20T03:25:00","MGE.SSD_ESR2","26.15","-0.30","-0.54"],["2026-05-20T03:25:00","MGE.SSD_SLR1","26.15","-0.30","-0.54"],["2026-05-20T03:25:00","MGE.SSD_SLR2","26.15","-0.30","-0.54"],["2026-05-20T03:25:00","MGE.STRIX","26.15","-0.30","-0.54"],["2026-05-20T03:25:00","MGE.TYTO","26.33","-0.12","-0.54"],["2026-05-20T03:25:00","MGE.WCCF","26.44","-0.01","-0.54"],["2026-05-20T03:25:00","MGE.WMARIN034","27.38","0.93","-0.54"],["2026-05-20T03:25:00","MGE.WMD_ESR1","26.07","-0.38","-0.54"],["2026-05-20T03:25:00","MHEB","24.15","-0.58","-2.26"],["2026-05-20T03:25:00","MHEB_EAR","24.86","-0.11","-2.02"],["2026-05-20T03:25:00","MICHIGAN.HUB","27.95","0.53","0.43"],["2026-05-20T03:25:00","MINN.HUB","25.83","-0.66","-0.50"],["2026-05-20T03:25:00","MIUP.ARCP","29.31","2.86","-0.54"],["2026-05-20T03:25:00","MIUP.BRULEGHYD","27.05","0.60","-0.54"],["2026-05-20T03:25:00","MIUP.CHALKHILL","27.06","0.61","-0.54"],["2026-05-20T03:25:00","MIUP.CLOV","29.31","2.86","-0.54"],["2026-05-20T03:25:00","MIUP.CLVHDRTN1","29.04","2.59","-0.54"],["2026-05-20T03:25:00","MIUP.DETRDBN1","30.65","4.20","-0.54"],["2026-05-20T03:25:00","MIUP.DFTR13N1","29.40","2.95","-0.54"],["2026-05-20T03:25:00","MIUP.FAIRBNKS1","28.07","1.62","-0.54"],["2026-05-20T03:25:00","MIUP.GARSPV1","28.15","1.70","-0.54"],["2026-05-20T03:25:00","MIUP.GARSPV2","28.15","1.70","-0.54"],["2026-05-20T03:25:00","MIUP.GARWND1","28.15","1.70","-0.54"],["2026-05-20T03:25:00","MIUP.GARWND2","28.15","1.70","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER11","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER12","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER13","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER14","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER25","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER26","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.KUESTER27","27.92","1.47","-0.54"],["2026-05-20T03:25:00","MIUP.LITTLQUIN","27.19","0.74","-0.54"],["2026-05-20T03:25:00","MIUP.MAGAZESH","29.06","2.61","-0.54"],["2026-05-20T03:25:00","MIUP.MANSTQN1","28.59","2.14","-0.54"],["2026-05-20T03:25:00","MIUP.MARQ","28.12","1.67","-0.54"],["2026-05-20T03:25:00","MIUP.MICHIGMF","26.86","0.41","-0.54"],["2026-05-20T03:25:00","MIUP.MIHM11","28.60","2.15","-0.54"],["2026-05-20T03:25:00","MIUP.MIHM12","28.60","2.15","-0.54"],["2026-05-20T03:25:00","MIUP.MIHM13","28.60","2.15","-0.54"],["2026-05-20T03:25:00","MIUP.NEWQUINES","27.07","0.62","-0.54"],["2026-05-20T03:25:00","MIUP.NWLB","29.57","3.12","-0.54"],["2026-05-20T03:25:00","MIUP.PEAVYFALL","27.15","0.70","-0.54"],["2026-05-20T03:25:00","MIUP.PRESQ.ARR","27.70","1.25","-0.54"],["2026-05-20T03:25:00","MIUP.RBRTS.ARR","29.57","3.12","-0.54"],["2026-05-20T03:25:00","MIUP.RNGD_SLR","27.71","1.26","-0.54"],["2026-05-20T03:25:00","MIUP.TILDEN","28.40","1.95","-0.54"],["2026-05-20T03:25:00","MIUP.TWINFALLS","26.85","0.40","-0.54"],["2026-05-20T03:25:00","MIUP.UMERC","27.45","1.00","-0.54"],["2026-05-20T03:25:00","MIUP.WEPM","27.36","0.90","-0.53"],["2026-05-20T03:25:00","MIUP.WHITERAPD","26.99","0.54","-0.54"],["2026-05-20T03:25:00","MIUP.WOLV","28.45","2.00","-0.54"],["2026-05-20T03:25:00","MIUP.WPPI","27.81","1.36","-0.54"],["2026-05-20T03:25:00","MIUP.WPSE","27.44","0.99","-0.54"],["2026-05-20T03:25:00","MOGEN1.AGG","26.00","-0.99","0.00"],["2026-05-20T03:25:00","MOGEN2.AGG","26.36","-0.63","0.00"],["2026-05-20T03:25:00","MP.AEPE14","26.42","-0.20","-0.37"],["2026-05-20T03:25:00","MP.AEPE20","26.42","-0.20","-0.37"],["2026-05-20T03:25:00","MP.AEPE50","26.42","-0.20","-0.37"],["2026-05-20T03:25:00","MP.AZ","25.74","-0.36","-0.89"],["2026-05-20T03:25:00","MP.BISON1","0.00","-2.30","-24.69"],["2026-05-20T03:25:00","MP.BISON5","-0.07","-2.37","-24.69"],["2026-05-20T03:25:00","MP.BLNCHR123","26.42","-0.20","-0.37"],["2026-05-20T03:25:00","MP.BOS233","23.92","-1.79","-1.28"],["2026-05-20T03:25:00","MP.DLPLOAD","26.62","0.05","-0.42"],["2026-05-20T03:25:00","MP.DR.JFK","26.42","-0.20","-0.37"],["2026-05-20T03:30:00","OTP.JAMSPK2","3.84","-1.58","-21.10"],["2026-05-20T03:30:00","OTP.LAKESWIND","25.91","0.01","-0.62"],["2026-05-20T03:30:00","OTP.LANGDN1","18.44","-2.87","-5.21"],["2026-05-20T03:30:00","OTP.LANGDN2","18.44","-2.87","-5.21"],["2026-05-20T03:30:00","OTP.MDU","25.08","-0.86","-0.58"],["2026-05-20T03:30:00","OTP.MDU.BSTON1","25.08","-0.86","-0.58"],["2026-05-20T03:30:00","OTP.MDU.COYOTE","3.40","-2.01","-21.11"],["2026-05-20T03:30:00","OTP.MDUM_1.AZ","25.08","-0.86","-0.58"],["2026-05-20T03:30:00","OTP.MMPA","20.52","-1.01","-4.99"],["2026-05-20T03:30:00","OTP.MPC","22.96","-1.00","-2.56"],["2026-05-20T03:30:00","OTP.MPC.ASH","25.27","-1.68","0.43"],["2026-05-20T03:30:00","OTP.MPC.ASH2","25.28","-1.67","0.43"],["2026-05-20T03:30:00","OTP.MPC.BUTLER","26.29","-0.83","0.60"],["2026-05-20T03:30:00","OTP.MPC.COYT1","3.40","-2.01","-21.11"],["2026-05-20T03:30:00","OTP.MPC.LANGDN","18.44","-2.87","-5.21"],["2026-05-20T03:30:00","OTP.MPC.OLVIII","-5.55","-2.02","-30.05"],["2026-05-20T03:30:00","OTP.MPC.OXBOW","25.86","-0.98","0.32"],["2026-05-20T03:30:00","OTP.MPC.YNG2","0.24","-2.05","-24.23"],["2026-05-20T03:30:00","OTP.MPWR","25.28","-1.67","0.43"],["2026-05-20T03:30:00","OTP.MRES","25.73","0.15","-0.94"],["2026-05-20T03:30:00","OTP.MRES.CVLR","19.97","-1.66","-4.89"],["2026-05-20T03:30:00","OTP.MRES.HILS","22.25","-0.54","-3.73"],["2026-05-20T03:30:00","OTP.MRES.NTWD","19.94","-1.27","-5.31"],["2026-05-20T03:30:00","OTP.MRES_8.AZ","25.66","0.12","-0.98"],["2026-05-20T03:30:00","OTP.MUAG","23.83","-0.48","-2.21"],["2026-05-20T03:30:00","OTP.NSP","24.55","-0.94","-1.03"],["2026-05-20T03:30:00","OTP.NSPP_1.AZ","24.55","-0.94","-1.03"],["2026-05-20T03:30:00","OTP.NSPX.ADA","26.29","-0.83","0.60"],["2026-05-20T03:30:00","OTP.NWPS","25.08","-0.86","-0.58"],["2026-05-20T03:30:00","OTP.OTP","19.52","-0.73","-6.27"],["2026-05-20T03:30:00","OTP.OTPW_1.AZ","21.74","-0.49","-4.29"],["2026-05-20T03:30:00","OTP.OTPW_10.AZ","18.54","-0.09","-7.89"],["2026-05-20T03:30:00","OTP.OTPW_11.AZ","25.79","-0.53","-0.20"],["2026-05-20T03:30:00","OTP.OTPW_12.AZ","19.11","-1.59","-5.82"],["2026-05-20T03:30:00","OTP.OTPW_14.AZ","25.43","-0.34","-0.75"],["2026-05-20T03:30:00","OTP.OTPW_2.AZ","21.59","-0.99","-3.94"],["2026-05-20T03:30:00","OTP.OTPW_8.AZ","25.90","-0.07","-0.55"],["2026-05-20T03:30:00","OTP.OTPW_9.AZ","20.05","-1.58","-4.89"],["2026-05-20T03:30:00","OTP.RUGBY1_IBR","16.22","-1.83","-8.47"],["2026-05-20T03:30:00","OTP.RUGBY1MRES","16.22","-1.83","-8.47"],["2026-05-20T03:30:00","OTP.RUGBY1UMMP","16.22","-1.83","-8.47"],["2026-05-20T03:30:00","OTP.RUGBY1UPLS","16.22","-1.83","-8.47"],["2026-05-20T03:30:00","OTP.SLWAYO1","24.71","0.90","-2.71"],["2026-05-20T03:30:00","OTP.TATANKA","24.19","-0.92","-1.41"],["2026-05-20T03:30:00","OTP.TATANKARID","24.19","-0.92","-1.41"],["2026-05-20T03:30:00","PJMC","26.44","-0.12","0.04"],["2026-05-20T03:30:00","PSEG","26.44","-0.12","0.04"],["2026-05-20T03:30:00","PSI_GEN.AGG","26.86","0.34","0.00"],["2026-05-20T03:30:00","SBMU","26.07","-0.45","0.00"],["2026-05-20T03:30:00","SCEG","26.65","0.13","0.00"],["2026-05-20T03:30:00","SECI","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","SIGE.10ABGTGT","27.56","1.04","0.00"],["2026-05-20T03:30:00","SIGE.10CULGN2","27.55","1.03","0.00"],["2026-05-20T03:30:00","SIGE.10CULGN3","27.59","1.07","0.00"],["2026-05-20T03:30:00","SIGE.ABBROWUN4","27.56","1.04","0.00"],["2026-05-20T03:30:00","SIGE.ABBROWUN5","27.56","1.04","0.00"],["2026-05-20T03:30:00","SIGE.ABBROWUN6","27.56","1.04","0.00"],["2026-05-20T03:30:00","SIGE.APGI","27.63","1.11","0.00"],["2026-05-20T03:30:00","SIGE.AZ","27.78","1.26","0.00"],["2026-05-20T03:30:00","SIGE.BGGTN.ARR","27.89","1.37","0.00"],["2026-05-20T03:30:00","SIGE.CANL1.AMP","27.18","0.66","0.00"],["2026-05-20T03:30:00","SIGE.CANL2.AMP","27.18","0.66","0.00"],["2026-05-20T03:30:00","SIGE.CANL3.AMP","27.18","0.66","0.00"],["2026-05-20T03:30:00","SIGE.CANN_MUNI","27.75","1.23","0.00"],["2026-05-20T03:30:00","SIGE.CIN","27.65","1.13","0.00"],["2026-05-20T03:30:00","SIGE.DUFF","27.25","0.73","0.00"],["2026-05-20T03:30:00","SIGE.FOWLR","27.85","0.09","1.24"],["2026-05-20T03:30:00","SIGE.FPL_FERD","27.78","1.26","0.00"],["2026-05-20T03:30:00","SIGE.HE","27.73","1.21","0.00"],["2026-05-20T03:30:00","SIGE.HEPM_1.AZ","27.73","1.21","0.00"],["2026-05-20T03:30:00","SIGE.IMPA","27.56","1.04","0.00"],["2026-05-20T03:30:00","SIGE.POSYSLR1","27.33","0.81","0.00"],["2026-05-20T03:30:00","SIGE.SIGW","27.77","1.25","0.00"],["2026-05-20T03:30:00","SIGE.TROY_SOL","27.49","0.97","0.00"],["2026-05-20T03:30:00","SIGE.WAR4ALCOA","27.68","1.16","0.00"],["2026-05-20T03:30:00","SIGE.WAR4SIGE","27.60","1.08","0.00"],["2026-05-20T03:30:00","SIGE.WAR5SIGE","27.68","1.16","0.00"],["2026-05-20T03:30:00","SIGE.WAR6SIGE","27.66","1.14","0.00"],["2026-05-20T03:30:00","SIPC.AZ","26.82","0.30","0.00"],["2026-05-20T03:30:00","SIPC.BIGMUDDY","26.57","0.05","0.00"],["2026-05-20T03:30:00","SIPC.MARI69","26.19","-0.33","0.00"],["2026-05-20T03:30:00","SIPC.MARIOGEN5","26.44","-0.08","0.00"],["2026-05-20T03:30:00","SIPC.MARIOGEN6","26.44","-0.08","0.00"],["2026-05-20T03:30:00","SIPC.SIPC","26.82","0.30","0.00"],["2026-05-20T03:30:00","SME.AZ","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","SME.BATESV_1","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","SME.BATESV_2","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","SME.BATESV_3","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","SME.BENN.ARR","21.47","-0.35","-4.70"],["2026-05-20T03:30:00","SME.BENN_R_U1","21.47","-0.35","-4.70"],["2026-05-20T03:30:00","SME.BENN_R_U2","21.47","-0.35","-4.70"],["2026-05-20T03:30:00","SME.CC.MOR_CC1","21.10","-0.72","-4.70"],["2026-05-20T03:30:00","SME.CC.MOS_CC1","21.09","-0.73","-4.70"],["2026-05-20T03:30:00","SME.CC.MOS_CC2","21.09","-0.73","-4.70"],["2026-05-20T03:30:00","SME.DTEDGE","21.95","0.13","-4.70"],["2026-05-20T03:30:00","SME.GPTAYLRS","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","CIN.WHEATCTG1","27.04","0.52","0.00"],["2026-05-20T03:30:00","CIN.WHEATCTG2","27.04","0.52","0.00"],["2026-05-20T03:30:00","CIN.WHEATCTG3","27.04","0.52","0.00"],["2026-05-20T03:30:00","CIN.WHEATCTG4","27.04","0.52","0.00"],["2026-05-20T03:30:00","CIN.WHTSLR.SIG","27.45","0.93","0.00"],["2026-05-20T03:30:00","CIN.WRHILND","26.75","0.23","0.00"],["2026-05-20T03:30:00","CIN.WVPA.BNLIL","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.WVPA.PSI","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.WVPA_1.AZ","27.74","0.94","0.28"],["2026-05-20T03:30:00","CLEC.ACA11","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","CLEC.ACA12","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","CLEC.ACA13","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","CLEC.AXLA","21.04","-0.78","-4.70"],["2026-05-20T03:30:00","CLEC.AXLA_1.AZ","21.04","-0.78","-4.70"],["2026-05-20T03:30:00","CLEC.CC.ACAPB1","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","CLEC.CC.CPS6","21.06","-0.76","-4.70"],["2026-05-20T03:30:00","CLEC.CC.CPS7","21.06","-0.76","-4.70"],["2026-05-20T03:30:00","CLEC.CLEC","21.74","-0.08","-4.70"],["2026-05-20T03:30:00","CLEC.CPS6","21.07","-0.75","-4.70"],["2026-05-20T03:30:00","CLEC.CPS6ST","21.06","-0.76","-4.70"],["2026-05-20T03:30:00","CLEC.CPS71","21.07","-0.75","-4.70"],["2026-05-20T03:30:00","CLEC.CPS72","21.07","-0.75","-4.70"],["2026-05-20T03:30:00","CLEC.CPS7ST","21.06","-0.76","-4.70"],["2026-05-20T03:30:00","CLEC.CPWR_1.AZ","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","CLEC.CPWR_2.AZ","25.74","0.30","-1.08"],["2026-05-20T03:30:00","CLEC.CPWR_6.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CLEC.CPWR_8.AZ","21.19","-0.63","-4.70"],["2026-05-20T03:30:00","CLEC.DOLETSLR","21.34","-0.48","-4.70"],["2026-05-20T03:30:00","CLEC.DPS.ARR","21.34","-0.48","-4.70"],["2026-05-20T03:30:00","CLEC.ELIZSOL","22.00","0.18","-4.70"],["2026-05-20T03:30:00","CLEC.ERATH","22.09","0.27","-4.70"],["2026-05-20T03:30:00","CLEC.HOPK1.ARR","22.00","0.18","-4.70"],["2026-05-20T03:30:00","CLEC.HUNTER5","21.04","-0.78","-4.70"],["2026-05-20T03:30:00","CLEC.MPS3","20.90","-0.92","-4.70"],["2026-05-20T03:30:00","CLEC.NPS1","20.87","-0.95","-4.70"],["2026-05-20T03:30:00","CLEC.ORIN","21.86","0.04","-4.70"],["2026-05-20T03:30:00","CLEC.PRAIRIE","21.28","-0.54","-4.70"],["2026-05-20T03:30:00","CLEC.RPS2","20.88","-0.94","-4.70"],["2026-05-20T03:30:00","CLEC.RPS2.LAFA","20.88","-0.94","-4.70"],["2026-05-20T03:30:00","CLEC.RPS2.LEPA","20.88","-0.94","-4.70"],["2026-05-20T03:30:00","CLEC.SINGERSO","21.78","-0.04","-4.70"],["2026-05-20T03:30:00","CLEC.SPS1","21.98","0.16","-4.70"],["2026-05-20T03:30:00","CLEC.TPS4","21.95","0.13","-4.70"],["2026-05-20T03:30:00","CONS.5CHANNELS","28.36","0.03","1.81"],["2026-05-20T03:30:00","CONS.ADA","29.51","1.05","1.94"],["2026-05-20T03:30:00","CONS.AESM.CHSE","28.81","0.45","1.84"],["2026-05-20T03:30:00","CONS.ALCONA","29.24","0.89","1.83"],["2026-05-20T03:30:00","CONS.ALLEGAN","29.63","1.18","1.93"],["2026-05-20T03:30:00","CONS.ALPENA","30.01","1.67","1.82"],["2026-05-20T03:30:00","CONS.ALPENTHBA","30.01","1.67","1.82"],["2026-05-20T03:30:00","CONS.ALPINE01","29.61","1.23","1.86"],["2026-05-20T03:30:00","CONS.ALPINE02","29.61","1.23","1.86"],["2026-05-20T03:30:00","CONS.ASSEMBLY3","28.78","0.44","1.82"],["2026-05-20T03:30:00","CONS.AZ","29.43","1.04","1.87"],["2026-05-20T03:30:00","CONS.BRANCH","29.57","1.17","1.88"],["2026-05-20T03:30:00","CONS.BRENTRNG1","28.90","0.58","1.80"],["2026-05-20T03:30:00","CONS.BRNP8","29.24","0.78","1.94"],["2026-05-20T03:30:00","CONS.BSE.CEC","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CA3.MPPA","28.89","0.43","1.94"],["2026-05-20T03:30:00","CONS.CA3_WPSC","28.89","0.43","1.94"],["2026-05-20T03:30:00","CONS.CADILAC","29.82","1.40","1.90"],["2026-05-20T03:30:00","CONS.CADILGMA2","29.82","1.40","1.90"],["2026-05-20T03:30:00","CONS.CAMPBELL1","29.01","0.55","1.94"],["2026-05-20T03:30:00","CONS.CAMPBELL2","29.01","0.55","1.94"],["2026-05-20T03:30:00","CONS.CAMPBELL3","28.89","0.43","1.94"],["2026-05-20T03:30:00","CONS.CC.COVRT1","28.54","-0.05","2.07"],["2026-05-20T03:30:00","CONS.CC.COVRT2","28.54","-0.05","2.07"],["2026-05-20T03:30:00","CONS.CC.COVRT3","28.55","-0.04","2.07"],["2026-05-20T03:30:00","CONS.CC.JAXSON","28.11","-0.20","1.79"],["2026-05-20T03:30:00","CONS.CC.MICHP","29.43","0.98","1.93"],["2026-05-20T03:30:00","CONS.CC.ZEELA2","28.87","0.38","1.97"],["2026-05-20T03:30:00","CONS.CCG_1.AZ","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CCG_2.AZ","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CCG_3.AZ","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CCG_4.AZ","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CCG_5.AZ","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CCG_6.AZ","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.CEREALSO","29.00","0.61","1.87"],["2026-05-20T03:30:00","CONS.CETR","29.38","0.99","1.87"],["2026-05-20T03:30:00","CONS.CHS2","28.99","0.60","1.87"],["2026-05-20T03:30:00","CONS.CHSE","28.99","0.60","1.87"],["2026-05-20T03:30:00","CONS.CLDWTR1","29.62","1.22","1.88"],["2026-05-20T03:30:00","CONS.CNE","29.42","1.03","1.87"],["2026-05-20T03:30:00","CONS.COBB.ARR","29.77","1.32","1.93"],["2026-05-20T03:30:00","CONS.COOKE","28.94","0.61","1.81"],["2026-05-20T03:30:00","CONS.COVRT1_GT","28.54","-0.05","2.07"],["2026-05-20T03:30:00","CONS.COVRT1_ST","28.54","-0.05","2.07"],["2026-05-20T03:30:00","CONS.COVRT2_GT","28.54","-0.05","2.07"],["2026-05-20T03:30:00","CONS.COVRT2_ST","28.54","-0.05","2.07"],["2026-05-20T03:30:00","CONS.COVRT3_GT","28.55","-0.04","2.07"],["2026-05-20T03:30:00","CONS.COVRT3_ST","28.55","-0.04","2.07"],["2026-05-20T03:30:00","CONS.CRESCENT","29.47","1.09","1.86"],["2026-05-20T03:30:00","CONS.CROTON","30.06","1.62","1.92"],["2026-05-20T03:30:00","CONS.DR.ALPENA","30.01","1.67","1.82"],["2026-05-20T03:30:00","CONS.DR.CETR","29.40","0.97","1.91"],["2026-05-20T03:30:00","CONS.DR.MAROA","29.66","1.26","1.88"],["2026-05-20T03:30:00","NSP.DR.BTFN","24.68","-0.31","-1.53"],["2026-05-20T03:30:00","NSP.DR.MHP","24.55","-0.51","-1.46"],["2026-05-20T03:30:00","NSP.DR.MNA","24.55","-0.51","-1.46"],["2026-05-20T03:30:00","NSP.DR.SMRT","24.74","-0.10","-1.68"],["2026-05-20T03:30:00","NSP.EASTRDG1","24.43","-0.70","-1.39"],["2026-05-20T03:30:00","NSP.ELLIOTPK1","24.19","-0.75","-1.58"],["2026-05-20T03:30:00","NSP.EWINGTON1","24.77","-0.38","-1.37"],["2026-05-20T03:30:00","NSP.FENTON.WND","24.30","-0.84","-1.38"],["2026-05-20T03:30:00","NSP.FLAMBHYDRO","25.68","0.92","-1.76"],["2026-05-20T03:30:00","NSP.FRENCH1","25.07","0.37","-1.82"],["2026-05-20T03:30:00","NSP.FRENCH2","25.07","0.37","-1.82"],["2026-05-20T03:30:00","NSP.FRENCH3","25.05","0.35","-1.82"],["2026-05-20T03:30:00","NSP.FRENCH4","25.05","0.35","-1.82"],["2026-05-20T03:30:00","NSP.GARWIN1","24.65","-0.25","-1.62"],["2026-05-20T03:30:00","NSP.GDMEADOW","24.09","-0.82","-1.61"],["2026-05-20T03:30:00","NSP.GLU","25.78","1.09","-1.83"],["2026-05-20T03:30:00","NSP.GRANTY.ARR","24.20","-0.77","-1.55"],["2026-05-20T03:30:00","NSP.GRE.BFRDG","24.20","-0.91","-1.41"],["2026-05-20T03:30:00","NSP.HAMPTN.MVP","24.09","-0.86","-1.57"],["2026-05-20T03:30:00","NSP.HATFIHAT1","24.93","0.18","-1.77"],["2026-05-20T03:30:00","NSP.HCPD.GRVCT","25.65","0.64","-1.51"],["2026-05-20T03:30:00","NSP.HCPD.LKCR","26.54","1.44","-1.42"],["2026-05-20T03:30:00","NSP.HCPD.MAD","26.11","1.01","-1.42"],["2026-05-20T03:30:00","NSP.HCPD.NU","24.63","-0.42","-1.47"],["2026-05-20T03:30:00","NSP.HCPD.SXFLS","24.56","-0.62","-1.34"],["2026-05-20T03:30:00","NSP.HCPD_1.AZ","24.56","-0.62","-1.34"],["2026-05-20T03:30:00","NSP.HENNIPIN1","24.21","-0.73","-1.58"],["2026-05-20T03:30:00","NSP.HIBRDG.7","23.72","-1.22","-1.58"],["2026-05-20T03:30:00","NSP.HIBRDG.8","23.72","-1.22","-1.58"],["2026-05-20T03:30:00","NSP.HIBRDG9_1","23.68","-1.26","-1.58"],["2026-05-20T03:30:00","NSP.HIBRDG9_2","23.68","-1.26","-1.58"],["2026-05-20T03:30:00","NSP.HOLCOM.HYD","25.12","0.37","-1.77"],["2026-05-20T03:30:00","NSP.IBR.YANKE","24.17","-0.94","-1.41"],["2026-05-20T03:30:00","NSP.INVRHL1","24.26","-0.68","-1.58"],["2026-05-20T03:30:00","NSP.INVRHL2","24.26","-0.68","-1.58"],["2026-05-20T03:30:00","NSP.INVRHL3","24.26","-0.68","-1.58"],["2026-05-20T03:30:00","NSP.INVRHL4","24.26","-0.68","-1.58"],["2026-05-20T03:30:00","NSP.INVRHL5","24.26","-0.68","-1.58"],["2026-05-20T03:30:00","NSP.INVRHL6","24.26","-0.68","-1.58"],["2026-05-20T03:30:00","NSP.JEFFERS2","24.97","-0.16","-1.39"],["2026-05-20T03:30:00","NSP.JIMFLS.HYD","24.87","0.12","-1.77"],["2026-05-20T03:30:00","NSP.KASOTA","23.88","-1.16","-1.48"],["2026-05-20T03:30:00","NSP.KING1","24.20","-0.72","-1.60"],["2026-05-20T03:30:00","NSP.LYONC.MVP","24.19","-0.88","-1.45"],["2026-05-20T03:30:00","NSP.MANKATOCT1","23.85","-1.19","-1.48"],["2026-05-20T03:30:00","NSP.MANKATOCT2","23.73","-1.31","-1.48"],["2026-05-20T03:30:00","NSP.MANKATST31","23.86","-1.19","-1.47"],["2026-05-20T03:30:00","NSP.MANKATST32","23.86","-1.19","-1.47"],["2026-05-20T03:30:00","NSP.MARSHSOLAR","24.18","-0.90","-1.44"],["2026-05-20T03:30:00","NSP.MENOMOA","25.15","0.35","-1.72"],["2026-05-20T03:30:00","NSP.MERPK1","23.98","-0.96","-1.58"],["2026-05-20T03:30:00","NSP.MINRVR1","24.17","-0.79","-1.56"],["2026-05-20T03:30:00","NSP.MINVLY.MVP","24.26","-0.82","-1.44"],["2026-05-20T03:30:00","NSP.MMPA","24.28","-0.68","-1.56"],["2026-05-20T03:30:00","NSP.MMPA.BOGWF","24.96","-0.05","-1.51"],["2026-05-20T03:30:00","NSP.MMPA.FEP","23.38","-1.58","-1.56"],["2026-05-20T03:30:00","NSP.MMPA.WWF","24.36","-0.81","-1.35"],["2026-05-20T03:30:00","NSP.MMPA_1.AZ","24.28","-0.68","-1.56"],["2026-05-20T03:30:00","NSP.MMU_1.AZ","24.44","-0.64","-1.44"],["2026-05-20T03:30:00","NSP.MNDAK.WND","24.17","-0.94","-1.41"],["2026-05-20T03:30:00","NSP.MNTCEL1","23.78","-1.17","-1.57"],["2026-05-20T03:30:00","NSP.MOR1_IBR","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.MORAINE2","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.MRES","24.55","-0.52","-1.45"],["2026-05-20T03:30:00","NSP.MRES.MWF","24.33","-0.76","-1.43"],["2026-05-20T03:30:00","NSP.MRES_5.AZ","24.68","-0.32","-1.52"],["2026-05-20T03:30:00","NSP.MRES_6.AZ","25.29","0.27","-1.50"],["2026-05-20T03:30:00","NSP.NCP.AZ","25.02","0.26","-1.76"],["2026-05-20T03:30:00","NSP.NCPLOAD","25.02","0.26","-1.76"],["2026-05-20T03:30:00","NSP.NEW_PNEW_","24.70","-0.26","-1.56"],["2026-05-20T03:30:00","NSP.NOBLE.CWS1","24.27","-0.87","-1.38"],["2026-05-20T03:30:00","NSP.NOBLE.CWS2","24.27","-0.87","-1.38"],["2026-05-20T03:30:00","NSP.NOBLES.WND","24.27","-0.87","-1.38"],["2026-05-20T03:30:00","NSP.NOBLES2.MP","24.29","-0.85","-1.38"],["2026-05-20T03:30:00","NSP.NORTHN.WND","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.NSP","24.36","-0.51","-1.65"],["2026-05-20T03:30:00","NSP.NSPG_1.AZ","24.49","-0.56","-1.47"],["2026-05-20T03:30:00","NSP.NSPG_2.AZ","24.77","-0.28","-1.47"],["2026-05-20T03:30:00","NSP.NSTARSOLAR","24.06","-0.87","-1.59"],["2026-05-20T03:30:00","NSP.NU","24.63","-0.42","-1.47"],["2026-05-20T03:30:00","NSP.NU.AZ","24.63","-0.42","-1.47"],["2026-05-20T03:30:00","NSP.NULM.4GT","24.64","-0.41","-1.47"],["2026-05-20T03:30:00","NSP.NULM.5GT","24.64","-0.41","-1.47"],["2026-05-20T03:30:00","NSP.NULM.6GT","24.64","-0.41","-1.47"],["2026-05-20T03:30:00","NSP.NULM.7GT","24.64","-0.41","-1.47"],["2026-05-20T03:30:00","NSP.NWEC.AZ","24.94","0.00","-1.58"],["2026-05-20T03:30:00","NSP.NWELOAD","24.94","0.00","-1.58"],["2026-05-20T03:30:00","NSP.OAKLKE_IBR","24.16","-0.95","-1.41"],["2026-05-20T03:30:00","NSP.ODELL.WND","24.18","-0.94","-1.40"],["2026-05-20T03:30:00","NSP.OTP","24.13","-0.96","-1.43"],["2026-05-20T03:30:00","NSP.OTPW_1.AZ","24.13","-0.96","-1.43"],["2026-05-20T03:30:00","NSP.OWATON_SIG","24.16","-0.78","-1.58"],["2026-05-20T03:30:00","NSP.OWATONA_7","24.16","-0.78","-1.58"],["2026-05-20T03:30:00","NSP.PRISL1","23.99","-0.94","-1.59"],["2026-05-20T03:30:00","NSP.PRISL1_LD","23.99","-0.94","-1.59"],["2026-05-20T03:30:00","MEC.OTTUMWA1","23.36","-1.98","-1.18"],["2026-05-20T03:30:00","MEC.PALOALTO1","24.31","-0.85","-1.36"],["2026-05-20T03:30:00","MEC.PELLA","23.23","-2.07","-1.22"],["2026-05-20T03:30:00","MEC.PHEC_1","24.71","-0.63","-1.18"],["2026-05-20T03:30:00","MEC.PHEC_2","24.71","-0.63","-1.18"],["2026-05-20T03:30:00","MEC.PHEC_3","24.71","-0.63","-1.18"],["2026-05-20T03:30:00","MEC.PLYMOUTH1","24.42","-0.85","-1.25"],["2026-05-20T03:30:00","MEC.PMEU_1.AZ","23.23","-2.07","-1.22"],["2026-05-20T03:30:00","MEC.POCHNT_1","24.74","-0.47","-1.31"],["2026-05-20T03:30:00","MEC.PPWIND","24.73","-0.48","-1.31"],["2026-05-20T03:30:00","MEC.PRAIRIE","22.84","-2.44","-1.24"],["2026-05-20T03:30:00","MEC.RHILLS14","24.76","-0.58","-1.18"],["2026-05-20T03:30:00","MEC.RHILLS58","24.76","-0.58","-1.18"],["2026-05-20T03:30:00","MEC.RIVSID.ARR","23.57","-1.10","-1.85"],["2026-05-20T03:30:00","MEC.RLGY01","23.63","-1.04","-1.85"],["2026-05-20T03:30:00","MEC.ROLLHILL_1","25.61","-0.91","0.00"],["2026-05-20T03:30:00","MEC.ROLLHILL_2","25.60","-0.92","0.00"],["2026-05-20T03:30:00","MEC.ROLLHILL_3","25.59","-0.93","0.00"],["2026-05-20T03:30:00","MEC.RRHP_U1","22.75","-2.55","-1.22"],["2026-05-20T03:30:00","MEC.RRHP_U2","22.75","-2.55","-1.22"],["2026-05-20T03:30:00","MEC.SHENDHILLS","25.48","-1.04","0.00"],["2026-05-20T03:30:00","MEC.SHENDO_1","25.56","-0.96","0.00"],["2026-05-20T03:30:00","MEC.SOTHRNHL1","25.62","-0.90","0.00"],["2026-05-20T03:30:00","MEC.STORMLK_1","24.82","-0.39","-1.31"],["2026-05-20T03:30:00","MEC.SYCAMO_1","24.62","-0.72","-1.18"],["2026-05-20T03:30:00","MEC.SYCAMO_2","24.62","-0.72","-1.18"],["2026-05-20T03:30:00","MEC.UPLS_1.AZ","23.52","-1.14","-1.86"],["2026-05-20T03:30:00","MEC.UPLS_2.AZ","23.52","-1.75","-1.25"],["2026-05-20T03:30:00","MEC.VICTRM_1","25.09","-0.23","-1.20"],["2026-05-20T03:30:00","MEC.VIENNA1","22.81","-2.34","-1.37"],["2026-05-20T03:30:00","MEC.WALNUT_W1","25.93","-0.59","0.00"],["2026-05-20T03:30:00","MEC.WEBSTR.MVP","24.44","-0.78","-1.30"],["2026-05-20T03:30:00","MEC.WELLSBURG","22.55","-2.65","-1.32"],["2026-05-20T03:30:00","MEC.WSEC3","25.57","-0.95","0.00"],["2026-05-20T03:30:00","MEC.WSEC4","25.57","-0.95","0.00"],["2026-05-20T03:30:00","MGE.AZ","24.29","-0.06","-2.17"],["2026-05-20T03:30:00","MGE.BLT_ESR1","24.36","0.00","-2.16"],["2026-05-20T03:30:00","MGE.BLTPLTG6","24.29","-0.07","-2.16"],["2026-05-20T03:30:00","MGE.BLTPLTG7","24.28","-0.08","-2.16"],["2026-05-20T03:30:00","MGE.CARDNL.MVP","23.89","-0.50","-2.13"],["2026-05-20T03:30:00","MGE.DANE_CTY","24.46","0.12","-2.18"],["2026-05-20T03:30:00","MGE.DRR.DG01","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG02","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG03","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG04","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG05","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG06","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG07","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG08","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG09","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.DRR.DG10","24.30","-0.05","-2.17"],["2026-05-20T03:30:00","MGE.HERMSDORF","24.38","0.05","-2.19"],["2026-05-20T03:30:00","MGE.HKP_ESR1","24.11","-0.26","-2.15"],["2026-05-20T03:30:00","MGE.JOUCOLUM1","23.84","-0.52","-2.16"],["2026-05-20T03:30:00","MGE.JOUCOLUM2","23.75","-0.61","-2.16"],["2026-05-20T03:30:00","MGE.LRRGTOT","24.68","0.38","-2.22"],["2026-05-20T03:30:00","MGE.MGE","24.29","-0.06","-2.17"],["2026-05-20T03:30:00","MGE.MOREY","24.12","-0.25","-2.15"],["2026-05-20T03:30:00","MGE.OBRIEN_N","24.12","-0.23","-2.17"],["2026-05-20T03:30:00","MGE.OBRIEN_S","24.12","-0.23","-2.17"],["2026-05-20T03:30:00","MGE.OBRIEN_W","24.05","-0.29","-2.18"],["2026-05-20T03:30:00","MGE.PINE_HILL","24.13","-0.26","-2.13"],["2026-05-20T03:30:00","MGE.SIX_MILE","24.11","-0.26","-2.15"],["2026-05-20T03:30:00","MGE.SSD_ESR1","24.05","-0.29","-2.18"],["2026-05-20T03:30:00","MGE.SSD_ESR2","24.05","-0.29","-2.18"],["2026-05-20T03:30:00","MGE.SSD_SLR1","24.05","-0.29","-2.18"],["2026-05-20T03:30:00","MGE.SSD_SLR2","24.05","-0.29","-2.18"],["2026-05-20T03:30:00","MGE.STRIX","24.05","-0.29","-2.18"],["2026-05-20T03:30:00","MGE.TYTO","24.23","-0.12","-2.17"],["2026-05-20T03:30:00","MGE.WCCF","24.35","-0.01","-2.16"],["2026-05-20T03:30:00","MGE.WMARIN034","25.23","0.89","-2.18"],["2026-05-20T03:30:00","MGE.WMD_ESR1","24.00","-0.37","-2.15"],["2026-05-20T03:30:00","MHEB","22.72","-0.58","-3.22"],["2026-05-20T03:30:00","MHEB_EAR","23.42","-0.09","-3.01"],["2026-05-20T03:30:00","MICHIGAN.HUB","28.78","0.53","1.73"],["2026-05-20T03:30:00","MINN.HUB","24.17","-0.68","-1.67"],["2026-05-20T03:30:00","MIUP.ARCP","27.29","2.94","-2.17"],["2026-05-20T03:30:00","MIUP.BRULEGHYD","24.93","0.56","-2.15"],["2026-05-20T03:30:00","MIUP.CHALKHILL","24.94","0.59","-2.17"],["2026-05-20T03:30:00","MIUP.CLOV","27.29","2.94","-2.17"],["2026-05-20T03:30:00","MIUP.CLVHDRTN1","27.02","2.67","-2.17"],["2026-05-20T03:30:00","MIUP.DETRDBN1","28.65","4.30","-2.17"],["2026-05-20T03:30:00","MIUP.DFTR13N1","27.39","3.04","-2.17"],["2026-05-20T03:30:00","MIUP.FAIRBNKS1","26.04","1.69","-2.17"],["2026-05-20T03:30:00","MIUP.GARSPV1","26.12","1.77","-2.17"],["2026-05-20T03:30:00","MIUP.GARSPV2","26.12","1.77","-2.17"],["2026-05-20T03:30:00","MIUP.GARWND1","26.12","1.77","-2.17"],["2026-05-20T03:30:00","MIUP.GARWND2","26.12","1.77","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER11","25.78","1.43","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER12","25.78","1.43","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER13","25.78","1.43","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER14","25.78","1.43","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER25","25.78","1.43","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER26","25.78","1.43","-2.17"],["2026-05-20T03:30:00","MIUP.KUESTER27","25.78","1.43","-2.17"],["2026-05-20T03:30:00","NSP.PRISL2","23.91","-1.02","-1.59"],["2026-05-20T03:30:00","NSP.PRISL2_LD","23.91","-1.02","-1.59"],["2026-05-20T03:30:00","NSP.PROSE","24.28","-0.90","-1.34"],["2026-05-20T03:30:00","NSP.PVALEY.WND","24.09","-0.82","-1.61"],["2026-05-20T03:30:00","NSP.RAETNA.WND","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.RAPID.ARR","26.60","1.50","-1.42"],["2026-05-20T03:30:00","NSP.REDPINE","24.18","-0.91","-1.43"],["2026-05-20T03:30:00","NSP.REDWIN1","23.91","-1.03","-1.58"],["2026-05-20T03:30:00","NSP.REDWIN2","23.91","-1.03","-1.58"],["2026-05-20T03:30:00","NSP.RIVRSD10","24.26","-0.69","-1.57"],["2026-05-20T03:30:00","NSP.RIVRSD71","24.26","-0.69","-1.57"],["2026-05-20T03:30:00","NSP.RIVRSD72","24.26","-0.69","-1.57"],["2026-05-20T03:30:00","NSP.RIVRSD9","24.26","-0.69","-1.57"],["2026-05-20T03:30:00","NSP.ROCKRIDG1","24.46","-0.67","-1.39"],["2026-05-20T03:30:00","NSP.RWF__1_QS","24.49","-0.56","-1.47"],["2026-05-20T03:30:00","NSP.RWF__2","24.49","-0.56","-1.47"],["2026-05-20T03:30:00","NSP.S_RIDGE1","24.46","-0.67","-1.39"],["2026-05-20T03:30:00","NSP.SARTELL","24.23","-0.74","-1.55"],["2026-05-20T03:30:00","NSP.SHAKOBIO1","24.40","-0.56","-1.56"],["2026-05-20T03:30:00","NSP.SHERC1.SLR","23.89","-1.06","-1.57"],["2026-05-20T03:30:00","NSP.SHERC2.SLR","23.89","-1.06","-1.57"],["2026-05-20T03:30:00","NSP.SHERC3.SLR","23.89","-1.06","-1.57"],["2026-05-20T03:30:00","NSP.SHERCO.3","23.89","-1.06","-1.57"],["2026-05-20T03:30:00","NSP.SHERCO1","23.82","-1.13","-1.57"],["2026-05-20T03:30:00","NSP.SMP","24.45","-0.50","-1.57"],["2026-05-20T03:30:00","NSP.SMPM.S3","23.89","-1.06","-1.57"],["2026-05-20T03:30:00","NSP.SPGSPG1","23.81","-1.13","-1.58"],["2026-05-20T03:30:00","NSP.ST_PETER","24.57","-0.46","-1.49"],["2026-05-20T03:30:00","NSP.STCLOUD1","24.19","-0.77","-1.56"],["2026-05-20T03:30:00","NSP.STCRO","24.30","-0.57","-1.65"],["2026-05-20T03:30:00","NSP.STJM_1.AZ","25.47","0.36","-1.41"],["2026-05-20T03:30:00","NSP.STONERAY","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.TEA_1.AZ","24.47","-0.47","-1.58"],["2026-05-20T03:30:00","NSP.UILK1","24.26","-0.87","-1.39"],["2026-05-20T03:30:00","NSP.UOFMGEN1","24.21","-0.73","-1.58"],["2026-05-20T03:30:00","NSP.UOFMGEN2","24.15","-0.79","-1.58"],["2026-05-20T03:30:00","NSP.UPLS_1.AZ","25.26","0.28","-1.54"],["2026-05-20T03:30:00","NSP.UPLS_2.AZ","24.97","-0.10","-1.45"],["2026-05-20T03:30:00","NSP.UPLS_3.AZ","26.11","1.01","-1.42"],["2026-05-20T03:30:00","NSP.VALYVIEW1","24.37","-0.76","-1.39"],["2026-05-20T03:30:00","NSP.VELVAVELV","16.59","-1.75","-8.18"],["2026-05-20T03:30:00","NSP.W_TRIW_TR","24.34","-0.79","-1.39"],["2026-05-20T03:30:00","NSP.WESTSID1","24.31","-0.75","-1.46"],["2026-05-20T03:30:00","NSP.WHEAT1.ARR","24.97","0.20","-1.75"],["2026-05-20T03:30:00","NSP.WHEAT3.ARR","24.97","0.20","-1.75"],["2026-05-20T03:30:00","NSP.WHEATON_08","24.97","0.20","-1.75"],["2026-05-20T03:30:00","NSP.WHEATON_09","24.98","0.21","-1.75"],["2026-05-20T03:30:00","NSP.WHEATON_10","24.98","0.21","-1.75"],["2026-05-20T03:30:00","NSP.WHEATON_11","24.98","0.21","-1.75"],["2026-05-20T03:30:00","NSP.WHEATON_12","24.98","0.21","-1.75"],["2026-05-20T03:30:00","NSP.WHEATON_13","24.98","0.21","-1.75"],["2026-05-20T03:30:00","NSP.WILMAR1","23.68","-1.36","-1.48"],["2026-05-20T03:30:00","NSP.WILMAR2","23.68","-1.36","-1.48"],["2026-05-20T03:30:00","NSP.WIMUNI.AZ","25.33","0.56","-1.75"],["2026-05-20T03:30:00","NSP.WINDVEST1","24.46","-0.67","-1.39"],["2026-05-20T03:30:00","NSP.WOODST1","24.41","-0.72","-1.39"],["2026-05-20T03:30:00","NSP.WPIPST1","24.27","-0.86","-1.39"],["2026-05-20T03:30:00","NSP.WPPI","24.91","0.10","-1.71"],["2026-05-20T03:30:00","NSP.WPPI_1.AZ","24.91","0.10","-1.71"],["2026-05-20T03:30:00","NSP.WSSOT3.HYD","25.07","0.32","-1.77"],["2026-05-20T03:30:00","NSP.WSSOT4.HYD","25.08","0.33","-1.77"],["2026-05-20T03:30:00","NYISO","28.17","0.21","1.44"],["2026-05-20T03:30:00","OKGE","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","ONT","27.43","-0.14","1.05"],["2026-05-20T03:30:00","ONT.DECO.PSOUT","28.04","-0.09","1.61"],["2026-05-20T03:30:00","ONT_W","23.94","-1.53","-1.05"],["2026-05-20T03:30:00","OPPD","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","OTP.ANT","25.08","-0.85","-0.59"],["2026-05-20T03:30:00","OTP.ASHTAIII","25.27","-1.68","0.43"],["2026-05-20T03:30:00","OTP.ASHTUBULA","25.27","-1.68","0.43"],["2026-05-20T03:30:00","OTP.ASTORIA","24.19","-0.92","-1.41"],["2026-05-20T03:30:00","OTP.AZ","20.98","-0.86","-4.68"],["2026-05-20T03:30:00","OTP.BENSON.ARR","25.87","0.01","-0.66"],["2026-05-20T03:30:00","OTP.BEPC1","22.32","-0.81","-3.39"],["2026-05-20T03:30:00","OTP.BIGSTON1","25.08","-0.86","-0.58"],["2026-05-20T03:30:00","OTP.BRDRS1.WND","17.04","-2.73","-6.75"],["2026-05-20T03:30:00","OTP.CENTER1","-1.15","-1.92","-25.75"],["2026-05-20T03:30:00","OTP.COURTNY.WF","2.61","-1.60","-22.31"],["2026-05-20T03:30:00","OTP.COYOT1","3.40","-2.01","-21.11"],["2026-05-20T03:30:00","OTP.CRIDG1.WND","25.08","-0.85","-0.59"],["2026-05-20T03:30:00","OTP.CRIDG2.WND","25.08","-0.85","-0.59"],["2026-05-20T03:30:00","OTP.DHWE","24.90","-0.90","-0.72"],["2026-05-20T03:30:00","OTP.DR1_2.WND","25.02","-0.91","-0.59"],["2026-05-20T03:30:00","OTP.DR3.WND","25.02","-0.91","-0.59"],["2026-05-20T03:30:00","OTP.EDGLYEDGL","14.59","-0.77","-11.16"],["2026-05-20T03:30:00","OTP.GRANTCO","26.18","0.28","-0.62"],["2026-05-20T03:30:00","OTP.GRE","25.64","0.00","-0.88"],["2026-05-20T03:30:00","OTP.GRE.ASHTII","25.28","-1.67","0.43"],["2026-05-20T03:30:00","OTP.GRE.DEUEL","24.90","-0.90","-0.72"],["2026-05-20T03:30:00","OTP.GRE.DSA","3.03","-1.27","-22.22"],["2026-05-20T03:30:00","OTP.GRE.SPRTWD","3.03","-1.27","-22.22"],["2026-05-20T03:30:00","OTP.GREM_2.AZ","25.81","0.01","-0.72"],["2026-05-20T03:30:00","OTP.HETLA","25.43","-0.34","-0.75"],["2026-05-20T03:30:00","OTP.HILS_1.AZ","22.25","-0.54","-3.73"],["2026-05-20T03:30:00","OTP.HLSOLAR","26.04","0.07","-0.55"],["2026-05-20T03:30:00","OTP.JAMSPK1","3.88","-1.54","-21.10"],["2026-05-20T03:30:00","EMBA.EMILD.RLA","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EMBA.G_ANDRUS1","21.58","-0.24","-4.70"],["2026-05-20T03:30:00","EMBA.G_GULF_A","20.76","-1.06","-4.70"],["2026-05-20T03:30:00","EMBA.G_GULF_M","20.76","-1.06","-4.70"],["2026-05-20T03:30:00","EMBA.G_GULF_N","20.76","-1.06","-4.70"],["2026-05-20T03:30:00","EMBA.GREER170","21.32","-0.50","-4.70"],["2026-05-20T03:30:00","EMBA.GREER30","21.32","-0.50","-4.70"],["2026-05-20T03:30:00","EMBA.HINDS1_ST","21.14","-0.68","-4.70"],["2026-05-20T03:30:00","EMBA.HINDS1CT1","21.14","-0.68","-4.70"],["2026-05-20T03:30:00","EMBA.HINDS1CT2","21.14","-0.68","-4.70"],["2026-05-20T03:30:00","EMBA.HINDS2","21.14","-0.68","-4.70"],["2026-05-20T03:30:00","EMBA.HVGSOL","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","EMBA.MEAM","21.80","-0.02","-4.70"],["2026-05-20T03:30:00","EMBA.PRVS","21.50","-0.32","-4.70"],["2026-05-20T03:30:00","EMBA.RGDS","21.48","-0.34","-4.70"],["2026-05-20T03:30:00","EMBA.SUNFLOWER","22.05","0.23","-4.70"],["2026-05-20T03:30:00","EMBA.WDFSOL","21.82","0.00","-4.70"],["2026-05-20T03:30:00","EMBA.WILDWDSO","21.94","0.12","-4.70"],["2026-05-20T03:30:00","EMBA.YAZOOCTY","21.69","-0.13","-4.70"],["2026-05-20T03:30:00","FE","26.44","-0.12","0.04"],["2026-05-20T03:30:00","GIBSON1234.AGG","26.87","0.35","0.00"],["2026-05-20T03:30:00","GLH.EEI7B1","26.51","-0.01","0.00"],["2026-05-20T03:30:00","GLH.EEI7B2","26.51","-0.01","0.00"],["2026-05-20T03:30:00","GLH.EEI7B3","26.51","-0.01","0.00"],["2026-05-20T03:30:00","GLH.JOPPA4","26.41","-0.11","0.00"],["2026-05-20T03:30:00","GLH.JOPPA5","26.41","-0.11","0.00"],["2026-05-20T03:30:00","GLH.JOPPA6","26.41","-0.11","0.00"],["2026-05-20T03:30:00","GLH.JOPPAAUX","26.43","-0.09","0.00"],["2026-05-20T03:30:00","GLH.MEPI4","26.51","-0.01","0.00"],["2026-05-20T03:30:00","GLH.MEPI5","26.51","-0.01","0.00"],["2026-05-20T03:30:00","GLH.PLSKI_AUX","26.52","0.00","0.00"],["2026-05-20T03:30:00","GLH.PLSKI_SF","26.52","0.00","0.00"],["2026-05-20T03:30:00","GRDA","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","GRE.AEPEDMU","24.62","-0.35","-1.55"],["2026-05-20T03:30:00","GRE.AEPEML","24.95","-0.01","-1.56"],["2026-05-20T03:30:00","GRE.AEPEMLREV","24.95","-0.01","-1.56"],["2026-05-20T03:30:00","GRE.ALTW","24.71","-0.39","-1.42"],["2026-05-20T03:30:00","GRE.ALTW.ENDVI","24.68","-0.49","-1.35"],["2026-05-20T03:30:00","GRE.AZ","22.19","-0.61","-3.72"],["2026-05-20T03:30:00","GRE.BEPCMP.CWT","24.90","-0.13","-1.49"],["2026-05-20T03:30:00","GRE.BEPM.CWT","25.04","0.01","-1.49"],["2026-05-20T03:30:00","GRE.CAMBRCAMB","24.97","0.02","-1.57"],["2026-05-20T03:30:00","GRE.CAMBRCAMB2","24.97","0.02","-1.57"],["2026-05-20T03:30:00","GRE.CHRISFRWD","24.73","-0.42","-1.37"],["2026-05-20T03:30:00","GRE.ELKRI4","24.22","-0.73","-1.57"],["2026-05-20T03:30:00","GRE.ELMCR2_IBR","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.ELMCRK","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.GMARAGMAR","26.27","2.02","-2.27"],["2026-05-20T03:30:00","GRE.GRE","24.77","-0.13","-1.62"],["2026-05-20T03:30:00","GRE.GRE.CXS","24.45","-0.50","-1.57"],["2026-05-20T03:30:00","GRE.HUC","24.87","-0.13","-1.52"],["2026-05-20T03:30:00","GRE.LITCH_QS","25.83","0.83","-1.52"],["2026-05-20T03:30:00","GRE.LITCHF_1","25.83","0.83","-1.52"],["2026-05-20T03:30:00","GRE.LKFLGR1","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.LKFLGR2","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.LKFLGR3","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.LKFLGR4","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.LKFLGR5","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.LKFLGR6","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.MAPLEMAPL","24.87","-0.10","-1.55"],["2026-05-20T03:30:00","GRE.MMPA","24.36","-0.60","-1.56"],["2026-05-20T03:30:00","GRE.MORA__2_5","25.39","0.43","-1.56"],["2026-05-20T03:30:00","GRE.MORA__6","25.39","0.43","-1.56"],["2026-05-20T03:30:00","GRE.MOWER2","24.02","-0.88","-1.62"],["2026-05-20T03:30:00","GRE.MP.GRE","24.58","-0.28","-1.66"],["2026-05-20T03:30:00","GRE.NBRNCG_QS","24.81","-0.14","-1.57"],["2026-05-20T03:30:00","GRE.NFW_1","16.57","-1.84","-8.11"],["2026-05-20T03:30:00","GRE.NSP","25.15","0.13","-1.50"],["2026-05-20T03:30:00","GRE.NSP.CXS","24.17","-0.77","-1.58"],["2026-05-20T03:30:00","GRE.NSP.GREC","24.44","-0.54","-1.54"],["2026-05-20T03:30:00","GRE.NSPP_1.AZ","19.60","-1.28","-5.64"],["2026-05-20T03:30:00","GRE.ORMATHR","24.53","-0.58","-1.41"],["2026-05-20T03:30:00","GRE.PRINC1","24.81","-0.15","-1.56"],["2026-05-20T03:30:00","GRE.PRINC2","24.81","-0.15","-1.56"],["2026-05-20T03:30:00","GRE.PVLYGR1","24.09","-0.82","-1.61"],["2026-05-20T03:30:00","GRE.PVLYGR2","24.09","-0.82","-1.61"],["2026-05-20T03:30:00","GRE.PVLYGR3","24.09","-0.82","-1.61"],["2026-05-20T03:30:00","GRE.REC","9.33","-1.74","-15.45"],["2026-05-20T03:30:00","GRE.REC.CC1_AC","9.30","-1.77","-15.45"],["2026-05-20T03:30:00","GRE.REC.CC1_DC","23.83","-1.12","-1.57"],["2026-05-20T03:30:00","GRE.REC.CC2_AC","9.30","-1.77","-15.45"],["2026-05-20T03:30:00","GRE.REC.CC2_DC","23.83","-1.12","-1.57"],["2026-05-20T03:30:00","GRE.REC.DATA","9.30","-1.77","-15.45"],["2026-05-20T03:30:00","GRE.REC.DCLOSS","9.30","-1.77","-15.45"],["2026-05-20T03:30:00","GRE.ROCKLAKE","24.98","0.03","-1.57"],["2026-05-20T03:30:00","GRE.SMP","25.19","0.23","-1.56"],["2026-05-20T03:30:00","GRE.SMP.GRE","24.61","-0.32","-1.59"],["2026-05-20T03:30:00","GRE.STANT.ARR","8.33","-1.78","-16.41"],["2026-05-20T03:30:00","GRE.STBON1","24.82","-0.15","-1.55"],["2026-05-20T03:30:00","GRE.TEA_1.AZ","25.08","0.12","-1.56"],["2026-05-20T03:30:00","GRE.TRIMTTRIM","24.19","-0.93","-1.40"],["2026-05-20T03:30:00","GRE.WILM","24.80","-0.27","-1.45"],["2026-05-20T03:30:00","HE.07LCPGEN1","27.71","1.19","0.00"],["2026-05-20T03:30:00","HE.07LCPGEN2","27.71","1.19","0.00"],["2026-05-20T03:30:00","HE.07LCPGEN3","27.71","1.19","0.00"],["2026-05-20T03:30:00","HE.07LCPGEN4","27.71","1.19","0.00"],["2026-05-20T03:30:00","AMIL.IMEA.BHSF","25.94","-0.58","0.00"],["2026-05-20T03:30:00","AMIL.IMEA.HOOS","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.IMEA_1.AZ","25.72","-0.58","-0.22"],["2026-05-20T03:30:00","AMIL.IOW_AFRYT","24.10","-0.79","-1.63"],["2026-05-20T03:30:00","AMIL.IP","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.IP.AZ","25.62","-0.53","-0.37"],["2026-05-20T03:30:00","AMIL.IP.IMEA","25.63","-0.60","-0.29"],["2026-05-20T03:30:00","AMIL.IPRETL","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.IPVS.MVP","25.48","-1.04","0.00"],["2026-05-20T03:30:00","AMIL.KIMMEL","26.28","-0.24","0.00"],["2026-05-20T03:30:00","AMIL.L69_AHOPK","24.46","-0.27","-1.79"],["2026-05-20T03:30:00","AMIL.LEGOESR","26.26","-0.26","0.00"],["2026-05-20T03:30:00","AMIL.LINCLAND1","25.41","-1.11","0.00"],["2026-05-20T03:30:00","AMIL.LINCLAND2","25.41","-1.11","0.00"],["2026-05-20T03:30:00","AMIL.LOTUS","25.44","-1.08","0.00"],["2026-05-20T03:30:00","AMIL.MAROA.MVP","25.38","-1.14","0.00"],["2026-05-20T03:30:00","AMIL.MCEC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.MCPU_1.AZ","26.95","0.43","0.00"],["2026-05-20T03:30:00","AMIL.MECWB_LPC","24.11","-0.82","-1.59"],["2026-05-20T03:30:00","AMIL.MERDS.MVP","25.48","-1.04","0.00"],["2026-05-20T03:30:00","AMIL.MES","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.MFSF","26.18","-0.34","0.00"],["2026-05-20T03:30:00","AMIL.MP2N","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.MPRG.ARR","23.53","-0.80","-2.19"],["2026-05-20T03:30:00","AMIL.MRDSA.ARR","25.51","-1.01","0.00"],["2026-05-20T03:30:00","AMIL.MSWP","24.93","-1.59","0.00"],["2026-05-20T03:30:00","AMIL.MTCML","26.95","0.43","0.00"],["2026-05-20T03:30:00","AMIL.MULLIGAN","25.15","-1.37","0.00"],["2026-05-20T03:30:00","AMIL.NEC1_1.AZ","26.54","0.02","0.00"],["2026-05-20T03:30:00","AMIL.NESL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.NEWT_1.AZ","26.33","-0.19","0.00"],["2026-05-20T03:30:00","AMIL.NEWTON21","26.02","-0.50","0.00"],["2026-05-20T03:30:00","AMIL.NLT_ANEW_","25.04","-0.06","-1.42"],["2026-05-20T03:30:00","AMIL.NORRIS","26.53","0.01","0.00"],["2026-05-20T03:30:00","AMIL.NORRISDC","26.02","-0.50","0.00"],["2026-05-20T03:30:00","AMIL.NWTN_BF","26.11","-0.41","0.00"],["2026-05-20T03:30:00","AMIL.NWTN_SF","26.11","-0.41","0.00"],["2026-05-20T03:30:00","AMIL.OGLES.ARR","23.77","-0.69","-2.06"],["2026-05-20T03:30:00","AMIL.P66T","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.PALMCOIL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.PEARLG2","25.69","-0.83","0.00"],["2026-05-20T03:30:00","AMIL.PEIC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.PEIH","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.PLST","25.52","-1.00","0.00"],["2026-05-20T03:30:00","AMIL.PPI","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.PRAIRIE1","26.00","-0.52","0.00"],["2026-05-20T03:30:00","AMIL.PRAIRIECK","25.69","-0.83","0.00"],["2026-05-20T03:30:00","AMIL.PRSPWF","25.52","-1.00","0.00"],["2026-05-20T03:30:00","AMIL.PS1.NIMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PS2.NIMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG1.IMEA","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG1.IMPA","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG1.LGEP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG1.MEUC","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG1.SIPC","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG2.IMEA","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG2.IMPA","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG2.LGEP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG2.MEUC","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSG2.SIPC","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSGC1.AMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSGC1.KMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSGC1.PPI","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSGC2.AMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSGC2.KMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PSGC2.PPI","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AMIL.PTWF","25.57","-0.95","0.00"],["2026-05-20T03:30:00","AMIL.PUBPOWIL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.PWLFSLR","26.30","-0.22","0.00"],["2026-05-20T03:30:00","AMIL.RECC_FPLP","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.REI2CTGA","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGB","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGC","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGD","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGE","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGF","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGG","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REI2CTGH","26.23","-0.29","0.00"],["2026-05-20T03:30:00","AMIL.REN1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.RES.CNE","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.RESE","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.RICHLAND","24.24","-0.17","-2.11"],["2026-05-20T03:30:00","AMIL.RISING.H","25.73","-0.79","0.00"],["2026-05-20T03:30:00","AMIL.RISING.L","25.74","-0.78","0.00"],["2026-05-20T03:30:00","AMIL.RIVRFRRYS","26.65","0.13","0.00"],["2026-05-20T03:30:00","AMIL.RLGY01","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.RNGDRP","26.07","-0.45","0.00"],["2026-05-20T03:30:00","AMIL.RNGPSS","25.92","-0.60","0.00"],["2026-05-20T03:30:00","AMIL.RPGI_1.AZ","24.43","-0.74","-1.35"],["2026-05-20T03:30:00","AMIL.RSPWIND","23.04","-1.93","-1.55"],["2026-05-20T03:30:00","AMIL.RUBY","26.78","0.26","0.00"],["2026-05-20T03:30:00","AMIL.RUSHMORE","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.SALTCREEK","23.94","-1.32","-1.26"],["2026-05-20T03:30:00","AMIL.SBL_ASIBL","24.95","-0.22","-1.35"],["2026-05-20T03:30:00","AMIL.SDNY.MVP","25.99","-0.53","0.00"],["2026-05-20T03:30:00","AMIL.CEEA","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.CFFN.ARR","25.99","-0.53","0.00"],["2026-05-20T03:30:00","AMIL.CFSF","26.18","-0.34","0.00"],["2026-05-20T03:30:00","AMIL.CHEL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.CHEL_1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.CILC.AZ","24.44","-0.69","-1.39"],["2026-05-20T03:30:00","AMIL.CILC.BOC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.CIPS","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.CIPS.AZ","26.02","-0.38","-0.12"],["2026-05-20T03:30:00","AMIL.CIPS.BOC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.CIPS.ROB","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.CLAY_1.AZ","26.71","0.19","0.00"],["2026-05-20T03:30:00","AMIL.CLINTO51","25.30","-1.22","0.00"],["2026-05-20T03:30:00","AMIL.CLVW","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.CNE","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.COG_ACOGG","24.64","-0.20","-1.68"],["2026-05-20T03:30:00","AMIL.CONC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.COOKSMILL","26.21","-0.31","0.00"],["2026-05-20T03:30:00","AMIL.COSF_BF","26.01","-0.51","0.00"],["2026-05-20T03:30:00","AMIL.COSF_SF","26.01","-0.51","0.00"],["2026-05-20T03:30:00","AMIL.CPW_GS","24.40","-0.95","-1.17"],["2026-05-20T03:30:00","AMIL.CRCDCK","26.29","-0.23","0.00"],["2026-05-20T03:30:00","AMIL.CSTN3","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.CSTNCTG1","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.CSTNCTG2","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.DAYTON","23.93","-0.50","-2.09"],["2026-05-20T03:30:00","AMIL.DBDSOL","25.45","-1.07","0.00"],["2026-05-20T03:30:00","AMIL.DEB.NAH","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.DEB_ALTON","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.DER","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.DESL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.DESY1","26.06","-0.46","0.00"],["2026-05-20T03:30:00","AMIL.DEWITT","25.60","-0.92","0.00"],["2026-05-20T03:30:00","AMIL.DP","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.DR.ADM","25.59","-0.93","0.00"],["2026-05-20T03:30:00","AMIL.DR.AEMILL","24.77","-0.63","-1.12"],["2026-05-20T03:30:00","AMIL.DR.ALTON","25.95","-0.57","0.00"],["2026-05-20T03:30:00","AMIL.DR.AREP1","25.88","-0.64","0.00"],["2026-05-20T03:30:00","AMIL.DR.ASFK","26.06","-0.46","0.00"],["2026-05-20T03:30:00","AMIL.DR.ETRN","23.71","-0.71","-2.10"],["2026-05-20T03:30:00","AMIL.DR.FPLP","26.00","-0.52","0.00"],["2026-05-20T03:30:00","AMIL.DR.ISU2","25.38","-1.14","0.00"],["2026-05-20T03:30:00","AMIL.DR.JPPA","26.47","-0.05","0.00"],["2026-05-20T03:30:00","AMIL.DR.LCLN","26.94","0.42","0.00"],["2026-05-20T03:30:00","AMIL.DR.MES","26.26","-0.26","0.00"],["2026-05-20T03:30:00","AMIL.DR.SEL","25.55","-0.42","-0.55"],["2026-05-20T03:30:00","AMIL.DR.SIUE2","25.99","-0.53","0.00"],["2026-05-20T03:30:00","AMIL.DR.SLGN2","25.84","-0.68","0.00"],["2026-05-20T03:30:00","AMIL.DR.SPRTN","26.01","-0.51","0.00"],["2026-05-20T03:30:00","AMIL.DR.UNIV","26.28","-0.24","0.00"],["2026-05-20T03:30:00","AMIL.DR.WIEL","25.98","-0.54","0.00"],["2026-05-20T03:30:00","AMIL.EARP","23.72","-1.00","-1.80"],["2026-05-20T03:30:00","AMIL.EDWARDS2","23.72","-0.74","-2.06"],["2026-05-20T03:30:00","AMIL.EDWARDS3","23.65","-0.76","-2.11"],["2026-05-20T03:30:00","AMIL.EEI","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EIPS","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EIPS1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EIPS2","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EIPS3","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EIPS4","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EIPS5","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.ELD120","26.72","0.20","0.00"],["2026-05-20T03:30:00","AMIL.ELD150","26.72","0.20","0.00"],["2026-05-20T03:30:00","AMIL.ELIG","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EMSF","26.30","-0.22","0.00"],["2026-05-20T03:30:00","AMIL.ENFIELD","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EPH1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.ESPI","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.EXOL","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.FARGO.MVP","23.58","-0.82","-2.12"],["2026-05-20T03:30:00","AMIL.FESC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.FORDCO1","25.27","-1.25","0.00"],["2026-05-20T03:30:00","AMIL.FTR","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.GBCCTG1","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.GBCCTG2","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.GBCM","26.01","-0.51","0.00"],["2026-05-20T03:30:00","AMIL.GDTR1.ARR","26.51","-0.01","0.00"],["2026-05-20T03:30:00","AMIL.GDTR2.ARR","26.51","-0.01","0.00"],["2026-05-20T03:30:00","AMIL.GDTR3.ARR","26.57","0.05","0.00"],["2026-05-20T03:30:00","AMIL.GDTR4.ARR","26.51","-0.01","0.00"],["2026-05-20T03:30:00","AMIL.GDTWR.ARR","26.51","-0.01","0.00"],["2026-05-20T03:30:00","AMIL.GEXA","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.GEXAIEC","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.GLSBG.SIG","23.59","-1.05","-1.88"],["2026-05-20T03:30:00","AMIL.GME1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.GRJ_AGRJ_","24.52","-0.79","-1.21"],["2026-05-20T03:30:00","AMIL.GSWIND","23.26","-1.76","-1.50"],["2026-05-20T03:30:00","AMIL.HEN_AMT_P","24.78","-0.39","-1.35"],["2026-05-20T03:30:00","AMIL.HENNP.ARR","23.70","-0.72","-2.10"],["2026-05-20T03:30:00","AMIL.HES","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.HISF","25.66","-0.86","0.00"],["2026-05-20T03:30:00","AMIL.HOOPESTON","25.65","-0.87","0.00"],["2026-05-20T03:30:00","AMIL.HSNVL.ARR","26.77","0.25","0.00"],["2026-05-20T03:30:00","AMIL.HVANA.ARR","24.10","-1.16","-1.26"],["2026-05-20T03:30:00","AMIL.IDTE","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.IGS","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","HE.WORTH1","26.76","0.24","0.00"],["2026-05-20T03:30:00","HE.WORTH2","26.76","0.24","0.00"],["2026-05-20T03:30:00","HE.WORTH3","26.76","0.24","0.00"],["2026-05-20T03:30:00","HE.WORTH4","26.76","0.24","0.00"],["2026-05-20T03:30:00","HMPL.HMPL_1.AZ","27.96","1.44","0.00"],["2026-05-20T03:30:00","HMPL.HMPLOAD","27.96","1.44","0.00"],["2026-05-20T03:30:00","ILGEN1.AGG","26.02","-0.50","0.00"],["2026-05-20T03:30:00","ILGEN10.AGG","26.02","-0.50","0.00"],["2026-05-20T03:30:00","ILGEN2.AGG","26.02","-0.50","0.00"],["2026-05-20T03:30:00","ILGEN3.AGG","25.95","-0.57","0.00"],["2026-05-20T03:30:00","ILGEN4.AGG","23.68","-0.75","-2.09"],["2026-05-20T03:30:00","ILGEN5.AGG","26.02","-0.50","0.00"],["2026-05-20T03:30:00","ILGEN7.AGG","26.02","-0.50","0.00"],["2026-05-20T03:30:00","ILLINOIS.HUB","25.12","-0.89","-0.51"],["2026-05-20T03:30:00","INDIANA.HUB","27.98","0.97","0.49"],["2026-05-20T03:30:00","INDN","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","IPL.16EVCT7","27.49","0.97","0.00"],["2026-05-20T03:30:00","IPL.16EVCT8","27.49","0.97","0.00"],["2026-05-20T03:30:00","IPL.16EVST9","27.49","0.97","0.00"],["2026-05-20T03:30:00","IPL.16GEOR11G","27.26","0.74","0.00"],["2026-05-20T03:30:00","IPL.16GEOR22G","27.42","0.90","0.00"],["2026-05-20T03:30:00","IPL.16GEOR33G","27.42","0.90","0.00"],["2026-05-20T03:30:00","IPL.16GEOR44G","27.26","0.74","0.00"],["2026-05-20T03:30:00","IPL.16PETE.AGG","26.97","0.45","0.00"],["2026-05-20T03:30:00","IPL.16PETEE3","27.01","0.49","0.00"],["2026-05-20T03:30:00","IPL.16PETEE4","26.97","0.45","0.00"],["2026-05-20T03:30:00","IPL.16STOC4C4","27.18","0.66","0.00"],["2026-05-20T03:30:00","IPL.16STOC5C5","27.09","0.57","0.00"],["2026-05-20T03:30:00","IPL.16STOT.AGG","27.20","0.68","0.00"],["2026-05-20T03:30:00","IPL.16STOU5O5","27.14","0.62","0.00"],["2026-05-20T03:30:00","IPL.16STOU6O6","27.22","0.70","0.00"],["2026-05-20T03:30:00","IPL.16STOU7O7","27.21","0.69","0.00"],["2026-05-20T03:30:00","IPL.16STOUCC6","27.30","0.78","0.00"],["2026-05-20T03:30:00","IPL.16STOUTR1","27.32","0.80","0.00"],["2026-05-20T03:30:00","IPL.16SYST.AGG","27.11","0.59","0.00"],["2026-05-20T03:30:00","IPL.AZ","27.48","0.96","0.00"],["2026-05-20T03:30:00","IPL.CC.IPLEV01","27.49","0.97","0.00"],["2026-05-20T03:30:00","IPL.HE","27.47","0.95","0.00"],["2026-05-20T03:30:00","IPL.HEPM_1.AZ","27.47","0.95","0.00"],["2026-05-20T03:30:00","IPL.IPL","27.48","0.96","0.00"],["2026-05-20T03:30:00","IPL.PEC01","27.02","0.50","0.00"],["2026-05-20T03:30:00","IPL.PIKECB01","27.10","0.58","0.00"],["2026-05-20T03:30:00","IPL.STOU3.ARR","27.31","0.79","0.00"],["2026-05-20T03:30:00","IPL.WVPA","27.48","0.96","0.00"],["2026-05-20T03:30:00","KACY","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","KCPL","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","LAFA.AZ","21.87","0.05","-4.70"],["2026-05-20T03:30:00","LAFA.HARGIS1","21.91","0.09","-4.70"],["2026-05-20T03:30:00","LAFA.HARGIS2","21.91","0.09","-4.70"],["2026-05-20T03:30:00","LAFA.LABBE1","21.74","-0.08","-4.70"],["2026-05-20T03:30:00","LAFA.LABBE2","21.74","-0.08","-4.70"],["2026-05-20T03:30:00","LAFA.LAFA","21.87","0.05","-4.70"],["2026-05-20T03:30:00","LAGN.DEMCO1.AZ","21.68","-0.14","-4.70"],["2026-05-20T03:30:00","LAGN.LAGN_1.AZ","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","LAGT.1803","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","LAGT.1803CEG","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","LAGT.LOGC.ARR","20.35","-1.47","-4.70"],["2026-05-20T03:30:00","LAGT.PCE","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","LEPA.AZ","21.69","-0.13","-4.70"],["2026-05-20T03:30:00","LEPA.CPLAQ.ARR","22.18","0.36","-4.70"],["2026-05-20T03:30:00","LEPA.HOUMA","21.87","0.05","-4.70"],["2026-05-20T03:30:00","LEPA.HOUMA_G14","21.87","0.05","-4.70"],["2026-05-20T03:30:00","LEPA.HOUMA_G15","21.87","0.05","-4.70"],["2026-05-20T03:30:00","LEPA.HOUMA_G16","21.87","0.05","-4.70"],["2026-05-20T03:30:00","LEPA.LEPA","21.48","-0.34","-4.70"],["2026-05-20T03:30:00","LEPA.MGC_UNT01","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","LEPA.MRCTY.ARR","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","LEPA.MURRAY","19.12","-2.70","-4.70"],["2026-05-20T03:30:00","LES","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","LGEE","27.64","0.71","0.41"],["2026-05-20T03:30:00","LOUISIANA.HUB","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","MDU.AZ","16.98","-1.31","-8.23"],["2026-05-20T03:30:00","MDU.BADGERWND","-19.48","-3.39","-42.61"],["2026-05-20T03:30:00","MDU.BDGRWF2OON","-19.48","-3.39","-42.61"],["2026-05-20T03:30:00","MDU.BEPC","-2.78","-1.99","-27.31"],["2026-05-20T03:30:00","MDU.CEDARHLS","14.46","-1.81","-10.25"],["2026-05-20T03:30:00","MDU.DIAMNDWILW","14.46","-1.81","-10.25"],["2026-05-20T03:30:00","MDU.ELLNDL.MVP","25.06","-1.03","-0.43"],["2026-05-20T03:30:00","MDU.ELLNDL_LD","25.05","-1.09","-0.38"],["2026-05-20T03:30:00","MDU.ELLNDL_LD2","25.02","-1.11","-0.39"],["2026-05-20T03:30:00","MDU.FOXTL.WND","24.70","-1.43","-0.39"],["2026-05-20T03:30:00","MDU.GLENDC1","14.85","-1.41","-10.26"],["2026-05-20T03:30:00","MDU.GLENDC2","14.85","-1.41","-10.26"],["2026-05-20T03:30:00","MDU.GLENULST_6","-6.77","-1.63","-31.66"],["2026-05-20T03:30:00","MDU.GRE.ELBESS","-19.35","-3.26","-42.61"],["2026-05-20T03:30:00","MDU.GRE.EMMLOG","-19.35","-3.26","-42.61"],["2026-05-20T03:30:00","MDU.HESKET_3","-8.23","-1.65","-33.10"],["2026-05-20T03:30:00","MDU.HESKET_4","-8.23","-1.65","-33.10"],["2026-05-20T03:30:00","MDU.LEWIS2","17.17","-1.55","-7.80"],["2026-05-20T03:30:00","MDU.MCTURB1","14.61","-1.55","-10.36"],["2026-05-20T03:30:00","MDU.MDU","12.68","-1.42","-12.42"],["2026-05-20T03:30:00","MDU.MERRICOURT","24.67","-1.46","-0.39"],["2026-05-20T03:30:00","MDU.MPC","9.70","-1.77","-15.05"],["2026-05-20T03:30:00","MDU.NWPS","9.70","-1.77","-15.05"],["2026-05-20T03:30:00","MDU.OTP","9.70","-1.77","-15.05"],["2026-05-20T03:30:00","MDU.OTPW_1.AZ","9.70","-1.77","-15.05"],["2026-05-20T03:30:00","MDU.TATANKA1","24.67","-1.46","-0.39"],["2026-05-20T03:30:00","AECI","23.92","-1.03","-1.57"],["2026-05-20T03:30:00","AECI.ALTW","25.16","-0.64","-0.72"],["2026-05-20T03:30:00","AECI.AMMO","26.43","-0.09","0.00"],["2026-05-20T03:30:00","AECI.APM_1.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","AECI.APM_2.AZ","25.25","-1.27","0.00"],["2026-05-20T03:30:00","AECI.CWLD","25.25","-1.27","0.00"],["2026-05-20T03:30:00","AEP","26.44","-0.12","0.04"],["2026-05-20T03:30:00","AEP.PSGC1.AMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AEP.PSGC2.AMP","25.87","-0.65","0.00"],["2026-05-20T03:30:00","AEP.WVPA.GIB5","26.88","0.36","0.00"],["2026-05-20T03:30:00","ALTE.1ROCKGEN","23.69","-0.60","-2.23"],["2026-05-20T03:30:00","ALTE.ALBANY","23.74","-0.55","-2.23"],["2026-05-20T03:30:00","ALTE.ALTE","24.30","-0.04","-2.18"],["2026-05-20T03:30:00","ALTE.AZ","24.30","-0.04","-2.18"],["2026-05-20T03:30:00","ALTE.BEARCRK","24.85","0.34","-2.01"],["2026-05-20T03:30:00","ALTE.BVRDAM","25.26","0.99","-2.25"],["2026-05-20T03:30:00","ALTE.CASSVILLE","24.26","-0.32","-1.94"],["2026-05-20T03:30:00","ALTE.CC.RIVS1","23.28","-0.94","-2.30"],["2026-05-20T03:30:00","ALTE.CC.RIVS2","23.28","-0.94","-2.30"],["2026-05-20T03:30:00","ALTE.CC.WRIVS1","23.39","-0.84","-2.29"],["2026-05-20T03:30:00","ALTE.CC.WRIVS2","23.39","-0.84","-2.29"],["2026-05-20T03:30:00","ALTE.CEDARDGE","24.08","-0.20","-2.24"],["2026-05-20T03:30:00","ALTE.COLUMBAL1","23.84","-0.52","-2.16"],["2026-05-20T03:30:00","ALTE.COLUMBAL2","23.75","-0.61","-2.16"],["2026-05-20T03:30:00","ALTE.CRAWFISH","23.96","-0.30","-2.26"],["2026-05-20T03:30:00","ALTE.DR.ALTM","23.93","-0.30","-2.29"],["2026-05-20T03:30:00","ALTE.EDG.ESR","23.75","-0.46","-2.31"],["2026-05-20T03:30:00","ALTE.EDG3.ARR","23.76","-0.45","-2.31"],["2026-05-20T03:30:00","ALTE.EDGG5G5","23.70","-0.51","-2.31"],["2026-05-20T03:30:00","ALTE.GRANT.ESR","24.61","0.07","-1.98"],["2026-05-20T03:30:00","ALTE.GRANTCTY","24.61","0.07","-1.98"],["2026-05-20T03:30:00","ALTE.JUN31.ARR","25.40","0.87","-1.99"],["2026-05-20T03:30:00","ALTE.KILBOUNIL","24.36","-0.06","-2.10"],["2026-05-20T03:30:00","ALTE.NEENAHG1","24.25","-0.06","-2.21"],["2026-05-20T03:30:00","ALTE.NEENAHG2","24.25","-0.06","-2.21"],["2026-05-20T03:30:00","ALTE.NLSD1.ARR","24.31","-0.28","-1.93"],["2026-05-20T03:30:00","ALTE.NLSD2.ARR","24.31","-0.28","-1.93"],["2026-05-20T03:30:00","ALTE.NROCK","23.92","-0.36","-2.24"],["2026-05-20T03:30:00","ALTE.ONIONRIV","23.79","-0.38","-2.35"],["2026-05-20T03:30:00","ALTE.PADDOCK","23.31","-0.91","-2.30"],["2026-05-20T03:30:00","ALTE.PAR_1.AZ","24.27","-0.06","-2.19"],["2026-05-20T03:30:00","ALTE.PDSG1S1","23.86","-0.52","-2.14"],["2026-05-20T03:30:00","ALTE.PPKC.ESR1","24.04","-0.33","-2.15"],["2026-05-20T03:30:00","ALTE.QUILTBLCK","23.98","-0.48","-2.06"],["2026-05-20T03:30:00","ALTE.ROCKGEN2","23.69","-0.60","-2.23"],["2026-05-20T03:30:00","ALTE.ROCKGEN3","23.69","-0.60","-2.23"],["2026-05-20T03:30:00","ALTE.SFONDDLG1","23.97","-0.31","-2.24"],["2026-05-20T03:30:00","ALTE.SFONDDLG2","23.97","-0.31","-2.24"],["2026-05-20T03:30:00","ALTE.SFONDDLG3","23.97","-0.31","-2.24"],["2026-05-20T03:30:00","ALTE.SFONDDLG4","23.97","-0.31","-2.24"],["2026-05-20T03:30:00","ALTE.SHEB1","23.71","-0.49","-2.32"],["2026-05-20T03:30:00","ALTE.SHEB2","23.71","-0.49","-2.32"],["2026-05-20T03:30:00","ALTE.SHPSN.ARR","23.91","-0.37","-2.24"],["2026-05-20T03:30:00","ALTE.SPRINGFD","23.95","-0.30","-2.27"],["2026-05-20T03:30:00","ALTE.TOWNECT_1","23.28","-0.94","-2.30"],["2026-05-20T03:30:00","ALTE.TOWNECT_2","23.28","-0.94","-2.30"],["2026-05-20T03:30:00","ALTE.TOWNEST11","23.28","-0.94","-2.30"],["2026-05-20T03:30:00","ALTE.TOWNEST12","23.28","-0.94","-2.30"],["2026-05-20T03:30:00","ALTE.WAUTOMA","24.94","0.53","-2.11"],["2026-05-20T03:30:00","ALTE.WOOD.ESR","25.48","0.98","-2.02"],["2026-05-20T03:30:00","ALTE.WOODCTY","25.48","0.98","-2.02"],["2026-05-20T03:30:00","ALTE.WPPI_1.AZ","25.14","0.58","-1.96"],["2026-05-20T03:30:00","ALTE.WRIVS_CT1","23.39","-0.84","-2.29"],["2026-05-20T03:30:00","ALTE.WRIVS_CT2","23.39","-0.84","-2.29"],["2026-05-20T03:30:00","ALTE.WRIVS_ST1","23.39","-0.84","-2.29"],["2026-05-20T03:30:00","ALTE.WRIVS_ST2","23.39","-0.84","-2.29"],["2026-05-20T03:30:00","ALTW.8THST.ARR","23.98","-0.67","-1.87"],["2026-05-20T03:30:00","ALTW.ADAMSADAM","24.05","-0.85","-1.62"],["2026-05-20T03:30:00","ALTW.ALTW","24.35","-0.72","-1.45"],["2026-05-20T03:30:00","ALTW.AMESWIND","23.34","-1.89","-1.29"],["2026-05-20T03:30:00","ALTW.ARMST.ARR","24.66","-0.50","-1.36"],["2026-05-20T03:30:00","ALTW.AZ","24.35","-0.72","-1.45"],["2026-05-20T03:30:00","ALTW.BART1AGR","24.11","-0.85","-1.56"],["2026-05-20T03:30:00","ALTW.BART1WPPI","24.11","-0.85","-1.56"],["2026-05-20T03:30:00","ALTW.BARTON2","24.11","-0.85","-1.56"],["2026-05-20T03:30:00","ALTW.BENT_TREE","24.13","-0.85","-1.54"],["2026-05-20T03:30:00","ALTW.BEPM.CBLD","24.37","-0.64","-1.51"],["2026-05-20T03:30:00","ALTW.BRLGTN1","24.75","-0.42","-1.35"],["2026-05-20T03:30:00","ALTW.BRLGTN2","24.75","-0.42","-1.35"],["2026-05-20T03:30:00","ALTW.BRLGTN3","24.75","-0.42","-1.35"],["2026-05-20T03:30:00","ALTW.BRLGTN4","24.75","-0.42","-1.35"],["2026-05-20T03:30:00","ALTW.BRLGTN5","24.72","-0.46","-1.34"],["2026-05-20T03:30:00","ALTW.BROOKE1","24.84","-0.37","-1.31"],["2026-05-20T03:30:00","ALTW.BVR.ARR","23.90","-0.75","-1.87"],["2026-05-20T03:30:00","ALTW.CC.EMERY1","24.21","-0.80","-1.51"],["2026-05-20T03:30:00","ALTW.CC.EMERY2","24.21","-0.80","-1.51"],["2026-05-20T03:30:00","ALTW.CC.MGS1","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.CC.MGS2","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.CERROG1","24.34","-0.70","-1.48"],["2026-05-20T03:30:00","ALTW.CMMPA.MTL","25.21","0.08","-1.39"],["2026-05-20T03:30:00","ALTW.CMMPA.SPR","25.42","0.30","-1.40"],["2026-05-20T03:30:00","ALTW.CMMPA.WIN","24.80","-0.34","-1.38"],["2026-05-20T03:30:00","ALTW.CRLK2WPL","24.18","-0.81","-1.53"],["2026-05-20T03:30:00","ALTW.CRLK3CWL2","24.18","-0.81","-1.53"],["2026-05-20T03:30:00","ALTW.SARATOGA","24.20","-0.68","-1.64"],["2026-05-20T03:30:00","ALTW.SLAK_CT1","25.33","-1.19","0.00"],["2026-05-20T03:30:00","ALTW.SLAK_CT2","25.33","-1.19","0.00"],["2026-05-20T03:30:00","ALTW.SLAK_R1","25.33","-1.19","0.00"],["2026-05-20T03:30:00","ALTW.SLAK_R2","25.33","-1.19","0.00"],["2026-05-20T03:30:00","ALTW.SLAK_R3","25.33","-1.19","0.00"],["2026-05-20T03:30:00","ALTW.SMP","24.81","-0.16","-1.55"],["2026-05-20T03:30:00","ALTW.SOUTH.FRK","24.78","-0.37","-1.37"],["2026-05-20T03:30:00","ALTW.SPRVAUN1","24.98","0.12","-1.66"],["2026-05-20T03:30:00","ALTW.STCRK.SIG","23.06","-2.02","-1.44"],["2026-05-20T03:30:00","ALTW.STORMLK2","24.84","-0.37","-1.31"],["2026-05-20T03:30:00","ALTW.STORYCO1","23.34","-1.89","-1.29"],["2026-05-20T03:30:00","ALTW.STORYCOII","23.34","-1.89","-1.29"],["2026-05-20T03:30:00","ALTW.TEA_1.AZ","24.81","-0.16","-1.55"],["2026-05-20T03:30:00","ALTW.TOI","24.13","-0.85","-1.54"],["2026-05-20T03:30:00","ALTW.TOI_2.3","24.14","-0.85","-1.53"],["2026-05-20T03:30:00","ALTW.TOI_MGEO","24.14","-0.85","-1.53"],["2026-05-20T03:30:00","ALTW.TOI_MGEP","24.14","-0.85","-1.53"],["2026-05-20T03:30:00","ALTW.TURTLECRK","24.04","-0.83","-1.65"],["2026-05-20T03:30:00","ALTW.UPLANDPR","24.33","-0.86","-1.33"],["2026-05-20T03:30:00","ALTW.UPLS_1.AZ","25.05","-0.08","-1.39"],["2026-05-20T03:30:00","ALTW.UPLS_2.AZ","24.82","-0.27","-1.43"],["2026-05-20T03:30:00","ALTW.W_BINGHAM","25.14","0.01","-1.39"],["2026-05-20T03:30:00","ALTW.WAPLOSOLR","24.45","-0.52","-1.55"],["2026-05-20T03:30:00","ALTW.WELLS1","24.67","-0.39","-1.46"],["2026-05-20T03:30:00","ALTW.WEVER.ESR","24.79","-0.42","-1.31"],["2026-05-20T03:30:00","ALTW.WEVERSOL","24.79","-0.42","-1.31"],["2026-05-20T03:30:00","ALTW.WHISPERWI","24.11","-0.94","-1.47"],["2026-05-20T03:30:00","ALTW.WIN1","24.80","-0.34","-1.38"],["2026-05-20T03:30:00","ALTW.WOLFWIND","24.85","-0.32","-1.35"],["2026-05-20T03:30:00","ALTW.WPPI","24.33","-0.49","-1.70"],["2026-05-20T03:30:00","ALTW.WPPI_1.AZ","24.36","-0.47","-1.69"],["2026-05-20T03:30:00","ALTW.WRTHNGT","24.81","-0.34","-1.37"],["2026-05-20T03:30:00","ALTW.WSEC3","25.57","-0.95","0.00"],["2026-05-20T03:30:00","ALTW.WSEC4","25.57","-0.95","0.00"],["2026-05-20T03:30:00","ALTW.WWN.ESR","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","ALTW.WWNORTH","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","AMIL.176872","23.99","-0.46","-2.07"],["2026-05-20T03:30:00","AMIL.ACL9","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.ACP9","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.AEM.CAT","23.84","-0.76","-1.92"],["2026-05-20T03:30:00","AMIL.AEM.IL","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.AEM.LBM","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.AEM.MUNI","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.AEM.NWTN","26.33","-0.19","0.00"],["2026-05-20T03:30:00","AMIL.AEM.RPGI","24.37","-0.76","-1.39"],["2026-05-20T03:30:00","AMIL.AEM.SYLND","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.AIP9","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.AIU1","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.ALSEYCTG1","25.61","-0.91","0.00"],["2026-05-20T03:30:00","AMIL.ALSEYCTG2","25.61","-0.91","0.00"],["2026-05-20T03:30:00","AMIL.ALSEYCTG3","25.61","-0.91","0.00"],["2026-05-20T03:30:00","AMIL.ALSEYCTG4","25.61","-0.91","0.00"],["2026-05-20T03:30:00","AMIL.ALSEYCTG5","25.61","-0.91","0.00"],["2026-05-20T03:30:00","AMIL.ALSEYCTG6","25.61","-0.91","0.00"],["2026-05-20T03:30:00","AMIL.AMAEAMAN","24.24","-0.65","-1.63"],["2026-05-20T03:30:00","AMIL.AMBT","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.AMER","25.86","-0.66","0.00"],["2026-05-20T03:30:00","AMIL.AMILSES","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.AMS_ASTOR","23.77","-1.48","-1.27"],["2026-05-20T03:30:00","AMIL.ANI_AANIT","25.46","-1.06","0.00"],["2026-05-20T03:30:00","AMIL.APN5","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.ARCHSF1","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.ARCHSF2","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.ARCHSF3","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.ARCHSF4","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.ARCHSF5","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.ARCHSF6","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMIL.ASPIRITY","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.BALDSSAUX","25.83","-0.69","0.00"],["2026-05-20T03:30:00","AMIL.BALDT1.NU","25.83","-0.69","0.00"],["2026-05-20T03:30:00","AMIL.BALDWI51","25.86","-0.66","0.00"],["2026-05-20T03:30:00","AMIL.BALDWI52","25.86","-0.66","0.00"],["2026-05-20T03:30:00","AMIL.BENGTNWD","23.86","-1.12","-1.54"],["2026-05-20T03:30:00","AMIL.BFESLD","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.BGRVR.PPI","26.79","0.27","0.00"],["2026-05-20T03:30:00","AMIL.BGS5","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.BGS6","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.BIGRIVER","26.79","0.27","0.00"],["2026-05-20T03:30:00","AMIL.BOOMTOWN","26.84","0.32","0.00"],["2026-05-20T03:30:00","AMIL.BRDLWIND","25.96","-0.56","0.00"],["2026-05-20T03:30:00","AMIL.BSEAMIL","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.BSEINDC1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.BSEINDCP1","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.BSEINDIP1","25.91","-0.61","0.00"],["2026-05-20T03:30:00","AMIL.BSHPHL2","23.45","-1.01","-2.06"],["2026-05-20T03:30:00","AMIL.BSHPHL3","23.45","-1.01","-2.06"],["2026-05-20T03:30:00","AMIL.BWSS_BF","25.86","-0.66","0.00"],["2026-05-20T03:30:00","AMIL.BWSS_SF","25.86","-0.66","0.00"],["2026-05-20T03:30:00","AMIL.CALRIDGE","25.89","-0.63","0.00"],["2026-05-20T03:30:00","AMIL.CASS","25.53","-0.99","0.00"],["2026-05-20T03:30:00","AMIL.CC.CSTN","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.CCG_1.AZ","26.96","0.44","0.00"],["2026-05-20T03:30:00","AMIL.CCG_2.AZ","26.00","-0.36","-0.16"],["2026-05-20T03:30:00","AMIL.CCG_5.AZ","26.00","-0.36","-0.16"],["2026-05-20T03:30:00","AMIL.SELC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.SESRETAIL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.SFE_IL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.SIPC","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.SIPC.BGRV","26.79","0.27","0.00"],["2026-05-20T03:30:00","AMIL.SIPC_BALD","25.86","-0.66","0.00"],["2026-05-20T03:30:00","AMIL.SIPM_1.AZ","26.02","-0.48","-0.02"],["2026-05-20T03:30:00","AMIL.SMRT","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.SOY_2.AZ","25.64","-0.57","-0.31"],["2026-05-20T03:30:00","AMIL.SSWE","25.33","-1.19","0.00"],["2026-05-20T03:30:00","AMIL.STAR","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.STLNG.ARR","25.96","-0.56","0.00"],["2026-05-20T03:30:00","AMIL.STWF","25.60","-0.92","0.00"],["2026-05-20T03:30:00","AMIL.SUGARCRK","23.86","-1.47","-1.19"],["2026-05-20T03:30:00","AMIL.SWE_IL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.SWEC.ARR","26.63","0.11","0.00"],["2026-05-20T03:30:00","AMIL.SWECC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.SZE","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.SZE_SCI","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.TBCRSTAT","23.50","-1.72","-1.30"],["2026-05-20T03:30:00","AMIL.THNK","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.TILTU1","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.TILTU2","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.TILTU3","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.TILTU4","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMIL.TLDNSLR","25.92","-0.60","0.00"],["2026-05-20T03:30:00","AMIL.TPM_123","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.TRA_ATRAE","23.06","-2.02","-1.44"],["2026-05-20T03:30:00","AMIL.TREX_IL","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.USSTL.ARR","26.06","-0.46","0.00"],["2026-05-20T03:30:00","AMIL.VEM","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.VIN_AVINT","23.46","-1.55","-1.51"],["2026-05-20T03:30:00","AMIL.VRD","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.W_BRCTIPT","24.16","-0.63","-1.73"],["2026-05-20T03:30:00","AMIL.WDRV.ARR","25.96","-0.56","0.00"],["2026-05-20T03:30:00","AMIL.WISE.IWUS","25.40","-1.12","0.00"],["2026-05-20T03:30:00","AMIL.WLBRWEST","24.22","-0.63","-1.67"],["2026-05-20T03:30:00","AMIL.WOLV","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMIL.WPSE","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.WPSE.DM","25.68","-0.48","-0.36"],["2026-05-20T03:30:00","AMIL.WPSE.OLIN","26.01","-0.51","0.00"],["2026-05-20T03:30:00","AMIL.WRSF","25.60","-0.92","0.00"],["2026-05-20T03:30:00","AMIL.WVPA","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.WVPA_2.AZ","25.58","-0.54","-0.40"],["2026-05-20T03:30:00","AMIL.WVPA_4.AZ","26.04","-0.36","-0.12"],["2026-05-20T03:30:00","AMIL.WWEC","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.XLON","25.66","-0.50","-0.36"],["2026-05-20T03:30:00","AMIL.XOEN","25.67","-0.49","-0.36"],["2026-05-20T03:30:00","AMMO.176803","25.91","-0.61","0.00"],["2026-05-20T03:30:00","AMMO.179586","25.68","-0.84","0.00"],["2026-05-20T03:30:00","AMMO.ADELITE","25.43","-1.09","0.00"],["2026-05-20T03:30:00","AMMO.AEM.MO","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.ALTONA","26.65","0.13","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN11","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN22","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN33","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN44","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN55","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN66","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN77","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.AUDRN88","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.BBS","25.62","-0.90","0.00"],["2026-05-20T03:30:00","AMMO.BLUEJAY","26.28","-0.24","0.00"],["2026-05-20T03:30:00","AMMO.BOWLGREEN","26.02","-0.50","0.00"],["2026-05-20T03:30:00","AMMO.CALF_1.AZ","25.28","-1.24","0.00"],["2026-05-20T03:30:00","AMMO.CALI","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.CALLAWAY1","25.20","-1.32","0.00"],["2026-05-20T03:30:00","AMMO.CC.KEOKUK","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.CC.OSAGE","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.CCG_1.AZ","26.03","-0.49","0.00"],["2026-05-20T03:30:00","AMMO.CENT","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.DBOBCATSO","26.21","-0.31","0.00"],["2026-05-20T03:30:00","AMMO.DR.AMMO","25.92","-0.60","0.00"],["2026-05-20T03:30:00","AMMO.ENVOY","27.09","0.57","0.00"],["2026-05-20T03:30:00","AMMO.ETL1","25.97","-0.55","0.00"],["2026-05-20T03:30:00","AMMO.FGRDCTG1","25.44","-1.08","0.00"],["2026-05-20T03:30:00","AMMO.GOOSEGEN1","25.54","-0.98","0.00"],["2026-05-20T03:30:00","AMMO.GOOSEGEN2","25.54","-0.98","0.00"],["2026-05-20T03:30:00","AMMO.GOOSEGEN3","25.54","-0.98","0.00"],["2026-05-20T03:30:00","AMMO.GOOSEGEN4","25.54","-0.98","0.00"],["2026-05-20T03:30:00","AMMO.GOOSEGEN5","25.54","-0.98","0.00"],["2026-05-20T03:30:00","AMMO.GOOSEGEN6","25.54","-0.98","0.00"],["2026-05-20T03:30:00","AMMO.HANN.LD","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.HANN_1.AZ","25.64","-0.88","0.00"],["2026-05-20T03:30:00","AMMO.HDBD3.ARR","25.84","-0.68","0.00"],["2026-05-20T03:30:00","AMMO.HIPRAIRIE","25.15","-1.37","0.00"],["2026-05-20T03:30:00","AMMO.HUCKFINN","25.37","-1.15","0.00"],["2026-05-20T03:30:00","AMMO.KAHO_1.AZ","25.41","-1.11","0.00"],["2026-05-20T03:30:00","AMMO.KAHO_NEM","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.KEOKUK1","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK10","24.77","-1.75","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK11","24.77","-1.75","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK12","24.79","-1.73","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK13","24.79","-1.73","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK14","24.79","-1.73","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK15","24.79","-1.73","0.00"],["2026-05-20T03:30:00","MDU.TSWF1","16.17","-1.52","-8.83"],["2026-05-20T03:30:00","MDU.WISHEKNW1","-19.48","-3.39","-42.61"],["2026-05-20T03:30:00","MEC.ADAIR_W1","25.83","-0.69","0.00"],["2026-05-20T03:30:00","MEC.ADAMS","25.00","-1.52","0.00"],["2026-05-20T03:30:00","MEC.ALTM_1.AZ","24.82","-0.97","-0.73"],["2026-05-20T03:30:00","MEC.ALTW","24.84","-1.03","-0.65"],["2026-05-20T03:30:00","MEC.AMES","24.68","-0.64","-1.20"],["2026-05-20T03:30:00","MEC.AMES_1.AZ","24.68","-0.64","-1.20"],["2026-05-20T03:30:00","MEC.AMES_UNIT8","24.62","-0.70","-1.20"],["2026-05-20T03:30:00","MEC.ARBHILL_S","25.59","-0.93","0.00"],["2026-05-20T03:30:00","MEC.ARBORHL1","25.59","-0.93","0.00"],["2026-05-20T03:30:00","MEC.ATLN","25.95","-0.57","0.00"],["2026-05-20T03:30:00","MEC.AZ","24.69","-0.80","-1.03"],["2026-05-20T03:30:00","MEC.BEAVERCR","24.44","-0.84","-1.24"],["2026-05-20T03:30:00","MEC.BEPM.CPZD","25.19","-0.10","-1.23"],["2026-05-20T03:30:00","MEC.BEPM_1.AZ","24.27","-0.69","-1.56"],["2026-05-20T03:30:00","MEC.BEPM_WS3","25.57","-0.95","0.00"],["2026-05-20T03:30:00","MEC.BEPM_WS4","25.57","-0.95","0.00"],["2026-05-20T03:30:00","MEC.CAROL_W1","25.07","-0.25","-1.20"],["2026-05-20T03:30:00","MEC.CAROLL_W2","25.07","-0.25","-1.20"],["2026-05-20T03:30:00","MEC.CC.GDM1","24.58","-0.76","-1.18"],["2026-05-20T03:30:00","MEC.CC.GDM2","24.58","-0.76","-1.18"],["2026-05-20T03:30:00","MEC.CENTURY_1","24.15","-0.97","-1.40"],["2026-05-20T03:30:00","MEC.CFU","24.31","-0.61","-1.60"],["2026-05-20T03:30:00","MEC.CFU_1.AZ","24.31","-0.61","-1.60"],["2026-05-20T03:30:00","MEC.CFU6","24.35","-0.58","-1.59"],["2026-05-20T03:30:00","MEC.CFU7","24.35","-0.58","-1.59"],["2026-05-20T03:30:00","MEC.CHASCS_W","24.38","-0.58","-1.56"],["2026-05-20T03:30:00","MEC.CHASCS1","24.38","-0.58","-1.56"],["2026-05-20T03:30:00","MEC.CHASCS2","24.38","-0.58","-1.56"],["2026-05-20T03:30:00","MEC.CHICKASAW","24.04","-0.81","-1.67"],["2026-05-20T03:30:00","MEC.CLIPR1","24.80","-0.41","-1.31"],["2026-05-20T03:30:00","MEC.CMMPA.ELD","23.52","-1.14","-1.86"],["2026-05-20T03:30:00","MEC.CMMPA.MONT","23.52","-1.75","-1.25"],["2026-05-20T03:30:00","MEC.COMP.ARR","24.97","-0.37","-1.18"],["2026-05-20T03:30:00","MEC.CONTRAIL1","24.90","-1.62","0.00"],["2026-05-20T03:30:00","MEC.CORALV1","23.94","-0.98","-1.60"],["2026-05-20T03:30:00","MEC.CORALV2","23.94","-0.98","-1.60"],["2026-05-20T03:30:00","MEC.CORALV3","23.94","-0.98","-1.60"],["2026-05-20T03:30:00","MEC.CORALV4","23.94","-0.98","-1.60"],["2026-05-20T03:30:00","MEC.DIAMNDTR1","23.75","-1.36","-1.41"],["2026-05-20T03:30:00","MEC.DR.CFU_ECG","24.22","-0.70","-1.60"],["2026-05-20T03:30:00","MEC.DR.CFU_SM","24.35","-0.58","-1.59"],["2026-05-20T03:30:00","MEC.DR.RIA","23.66","-1.01","-1.85"],["2026-05-20T03:30:00","MEC.ECLIPSE1","25.56","-0.96","0.00"],["2026-05-20T03:30:00","MEC.EL_FARM_1","24.19","-0.73","-1.60"],["2026-05-20T03:30:00","MEC.EL_FARM_2","24.18","-0.74","-1.60"],["2026-05-20T03:30:00","MEC.EL_FARM_3","24.14","-0.78","-1.60"],["2026-05-20T03:30:00","MEC.FARMER","25.47","-1.05","0.00"],["2026-05-20T03:30:00","MEC.GDMEC_1","24.58","-0.76","-1.18"],["2026-05-20T03:30:00","MEC.GDMEC_1_3","24.58","-0.76","-1.18"],["2026-05-20T03:30:00","MEC.GDMEC_2","24.58","-0.76","-1.18"],["2026-05-20T03:30:00","MEC.GDMEC_2_3","24.58","-0.76","-1.18"],["2026-05-20T03:30:00","MEC.GENESEO","24.58","-0.78","-1.16"],["2026-05-20T03:30:00","MEC.GLACIERS","24.40","-0.85","-1.27"],["2026-05-20T03:30:00","MEC.HCPD.ABRN","25.06","-0.26","-1.20"],["2026-05-20T03:30:00","MEC.HIGHLAND1","24.36","-0.86","-1.30"],["2026-05-20T03:30:00","MEC.HIGHLAND2","24.36","-0.86","-1.30"],["2026-05-20T03:30:00","MEC.HIGHLAND3","24.36","-0.86","-1.30"],["2026-05-20T03:30:00","MEC.HOLLIDAYCR","24.46","-0.74","-1.32"],["2026-05-20T03:30:00","MEC.HRTDV2.WND","25.61","-0.91","0.00"],["2026-05-20T03:30:00","MEC.IDAGROVE","24.48","-0.83","-1.21"],["2026-05-20T03:30:00","MEC.IDAGROVEW","24.48","-0.83","-1.21"],["2026-05-20T03:30:00","MEC.IVESTER","22.56","-2.64","-1.32"],["2026-05-20T03:30:00","MEC.KNOXIN_1","24.55","-0.78","-1.19"],["2026-05-20T03:30:00","MEC.KOSUTH.MVP","24.29","-0.86","-1.37"],["2026-05-20T03:30:00","MEC.LAUREL_1","23.21","-2.02","-1.29"],["2026-05-20T03:30:00","MEC.LOUISA_1","23.35","-1.48","-1.69"],["2026-05-20T03:30:00","MEC.LUNDGREN","24.43","-0.82","-1.27"],["2026-05-20T03:30:00","MEC.LUNDQS_1","24.19","-0.73","-1.60"],["2026-05-20T03:30:00","MEC.LVED_1.AZ","25.48","0.27","-1.31"],["2026-05-20T03:30:00","MEC.MACKSBURG","25.42","-1.10","0.00"],["2026-05-20T03:30:00","MEC.MEAN.LD","24.71","-0.46","-1.35"],["2026-05-20T03:30:00","MEC.MEAN_1.AZ","25.06","-0.26","-1.20"],["2026-05-20T03:30:00","MEC.MEAN_10.AZ","24.51","-0.44","-1.57"],["2026-05-20T03:30:00","MEC.MEAN_2.AZ","23.79","-0.95","-1.78"],["2026-05-20T03:30:00","MEC.MEAN_3.AZ","24.70","-0.63","-1.19"],["2026-05-20T03:30:00","MEC.MEAN_4.AZ","24.34","-0.59","-1.59"],["2026-05-20T03:30:00","MEC.MEAN_5.AZ","25.09","-0.12","-1.31"],["2026-05-20T03:30:00","MEC.MEAN_6.AZ","24.86","-0.50","-1.16"],["2026-05-20T03:30:00","MEC.MEAN_7.AZ","24.58","-0.77","-1.17"],["2026-05-20T03:30:00","MEC.MEAN_8.AZ","25.48","0.27","-1.31"],["2026-05-20T03:30:00","MEC.MECB","24.69","-0.80","-1.03"],["2026-05-20T03:30:00","MEC.MOLCT_14","23.65","-1.02","-1.85"],["2026-05-20T03:30:00","MEC.MORNLIGHT","25.57","-0.95","0.00"],["2026-05-20T03:30:00","MEC.MRES.PELLA","23.18","-2.12","-1.22"],["2026-05-20T03:30:00","MEC.MRES_1.AZ","25.95","-0.57","0.00"],["2026-05-20T03:30:00","MEC.NEALN_3","24.50","-0.85","-1.17"],["2026-05-20T03:30:00","MEC.NEALS_4","24.50","-0.85","-1.17"],["2026-05-20T03:30:00","MEC.NORTHENG","23.67","-1.55","-1.30"],["2026-05-20T03:30:00","MEC.NWHAR_IBR","25.12","-0.20","-1.20"],["2026-05-20T03:30:00","MEC.OAKGRM.MVP","23.55","-1.13","-1.84"],["2026-05-20T03:30:00","MEC.OBRIEN","24.33","-0.87","-1.32"],["2026-05-20T03:30:00","MEC.OBRIEN.MVP","24.33","-0.87","-1.32"],["2026-05-20T03:30:00","MEC.ORIENT1","25.61","-0.91","0.00"],["2026-05-20T03:30:00","EES.CARV_BC","21.53","-0.29","-4.70"],["2026-05-20T03:30:00","EES.CC.ACAD2","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.CC.JWL_1","21.30","-0.52","-4.70"],["2026-05-20T03:30:00","EES.CC.JWL_2","21.29","-0.53","-4.70"],["2026-05-20T03:30:00","EES.CC.LKCHAR","21.27","-0.55","-4.70"],["2026-05-20T03:30:00","EES.CC.MTCPS","21.69","-0.13","-4.70"],["2026-05-20T03:30:00","EES.CC.NINEM6","21.32","-0.50","-4.70"],["2026-05-20T03:30:00","EES.CC.NOPS","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.CC.OCAPS","22.42","0.60","-4.70"],["2026-05-20T03:30:00","EES.CNWAY2.ARR","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.COLY1.ARR","21.48","-0.34","-4.70"],["2026-05-20T03:30:00","EES.CONC","22.32","0.50","-4.70"],["2026-05-20T03:30:00","EES.CONCECO","22.32","0.50","-4.70"],["2026-05-20T03:30:00","EES.CONCORDIA","20.78","-1.04","-4.70"],["2026-05-20T03:30:00","EES.CONCPK","22.32","0.50","-4.70"],["2026-05-20T03:30:00","EES.CONCSUP","22.32","0.50","-4.70"],["2026-05-20T03:30:00","EES.CONWAY.ARR","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.CTEAU2.ARR","21.82","0.00","-4.70"],["2026-05-20T03:30:00","EES.CTW_1","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.CTW_2","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.CTW_3","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.CTW_4","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.CYPRESS1CT","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","EES.CYPRESS2CT","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","EES.DBAYO1.ARR","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.DEMCO","21.68","-0.14","-4.70"],["2026-05-20T03:30:00","EES.DERSLD","20.93","-0.89","-4.70"],["2026-05-20T03:30:00","EES.DOWCHEM","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EES.DOWCHEMECO","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EES.DOWCHEMPK","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EES.DOWCHEMSUP","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EES.DR.ELLPT1","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","EES.DR.ENMP","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","EES.DR.OSG","22.24","0.42","-4.70"],["2026-05-20T03:30:00","EES.EGMP_1.AZ","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EES.EGMP_2.AZ","21.67","-0.15","-4.70"],["2026-05-20T03:30:00","EES.ELILD","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ELILD.RLA","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ELMP_1.AZ","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.EMMP_1.AZ","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EES.EMMP_2.AZ","21.80","-0.02","-4.70"],["2026-05-20T03:30:00","EES.ENCO","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","EES.ENMP_1.AZ","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ESSO","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","EES.ETEC","22.39","0.57","-4.70"],["2026-05-20T03:30:00","EES.ETEC_1.AZ","22.39","0.57","-4.70"],["2026-05-20T03:30:00","EES.ETILD","22.37","0.55","-4.70"],["2026-05-20T03:30:00","EES.ETMP_1.AZ","22.36","0.54","-4.70"],["2026-05-20T03:30:00","EES.EXXOBMT","22.20","0.38","-4.70"],["2026-05-20T03:30:00","EES.EXXON","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.FLRNCE.ARR","21.39","-0.43","-4.70"],["2026-05-20T03:30:00","EES.FORMOSA_BR","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.FRONT_TX1","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.FRONT_TX2","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.FRONT_TX3","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.FRSKR1.ARR","20.47","-1.35","-4.70"],["2026-05-20T03:30:00","EES.GEISMAR","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EES.GP_PORTHUD","21.41","-0.41","-4.70"],["2026-05-20T03:30:00","EES.HNTSMN_PNO","22.52","0.70","-4.70"],["2026-05-20T03:30:00","EES.HOUMA.ARR","21.87","0.05","-4.70"],["2026-05-20T03:30:00","EES.HRTBRG.ARR","21.68","-0.14","-4.70"],["2026-05-20T03:30:00","EES.INLND1.ARR","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EES.INLND2.ARR","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EES.IRISSOLAR","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.JAXSNS.ARR","21.30","-0.52","-4.70"],["2026-05-20T03:30:00","EES.JDEC","21.91","0.09","-4.70"],["2026-05-20T03:30:00","EES.JWL_CT1","21.29","-0.53","-4.70"],["2026-05-20T03:30:00","EES.JWL_CT2","21.28","-0.54","-4.70"],["2026-05-20T03:30:00","EES.JWL_ST1","21.31","-0.51","-4.70"],["2026-05-20T03:30:00","EES.JWL_ST2","21.31","-0.51","-4.70"],["2026-05-20T03:30:00","EES.KRBYVLE.AZ","22.58","0.76","-4.70"],["2026-05-20T03:30:00","EES.L_CREEK1","21.70","-0.12","-4.70"],["2026-05-20T03:30:00","EES.L_CREEK2","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EES.L_GYPSY2","21.47","-0.35","-4.70"],["2026-05-20T03:30:00","EES.L_GYPSY3","21.39","-0.43","-4.70"],["2026-05-20T03:30:00","EES.LA3","21.82","0.00","-4.70"],["2026-05-20T03:30:00","EES.LFSF","20.51","-1.31","-4.70"],["2026-05-20T03:30:00","EES.LIBERTY","22.74","0.92","-4.70"],["2026-05-20T03:30:00","EES.LKCHAR_CT1","21.18","-0.64","-4.70"],["2026-05-20T03:30:00","EES.LKCHAR_CT2","21.19","-0.63","-4.70"],["2026-05-20T03:30:00","EES.LKCHAR_ST","21.40","-0.42","-4.70"],["2026-05-20T03:30:00","EES.LONSTR1","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EES.MAGPOWG","21.47","-0.35","-4.70"],["2026-05-20T03:30:00","EES.MCLWS1.ARR","21.96","0.14","-4.70"],["2026-05-20T03:30:00","EES.MICHOD.ARR","21.65","-0.17","-4.70"],["2026-05-20T03:30:00","EES.MONDUSOLAR","21.85","0.03","-4.70"],["2026-05-20T03:30:00","EES.MORIL1.ARR","21.99","0.17","-4.70"],["2026-05-20T03:30:00","EES.MORTN1.ARR","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","EES.MORTN2.ARR","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","EES.MOTIVA_GEN","22.58","0.76","-4.70"],["2026-05-20T03:30:00","EES.MTCPSCT1","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","EES.MTCPSCT2","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.MTCPSST1","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.NELSON1","21.52","-0.30","-4.70"],["2026-05-20T03:30:00","EES.NELSON2","21.52","-0.30","-4.70"],["2026-05-20T03:30:00","EES.NELSON6","21.56","-0.26","-4.70"],["2026-05-20T03:30:00","EES.NEWTON","22.77","0.95","-4.70"],["2026-05-20T03:30:00","EES.NEWTON1.AZ","22.77","0.95","-4.70"],["2026-05-20T03:30:00","EES.NINEM1.ARR","21.48","-0.34","-4.70"],["2026-05-20T03:30:00","EES.NINEM6_CT1","21.27","-0.55","-4.70"],["2026-05-20T03:30:00","EES.NINEM6_CT2","21.27","-0.55","-4.70"],["2026-05-20T03:30:00","EES.NINEM6_ST","21.40","-0.42","-4.70"],["2026-05-20T03:30:00","EES.NINEMILE4","21.46","-0.36","-4.70"],["2026-05-20T03:30:00","EES.NINEMILE5","21.48","-0.34","-4.70"],["2026-05-20T03:30:00","EES.NOPLD","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.NOPS_1","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NOPS_2","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NOPS_3","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NOPS_4","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NOPS_5","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NOPS_6","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NOPS_7","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EES.NSIDE1.ARR","21.17","-0.65","-4.70"],["2026-05-20T03:30:00","EES.NSIDE2.ARR","21.17","-0.65","-4.70"],["2026-05-20T03:30:00","EES.OAK_RG_GEN","20.70","-1.12","-4.70"],["2026-05-20T03:30:00","EES.OCAPS_1A","22.27","0.45","-4.70"],["2026-05-20T03:30:00","EES.OCAPS_1B","22.59","0.77","-4.70"],["2026-05-20T03:30:00","EES.OCAPS_1C","22.41","0.59","-4.70"],["2026-05-20T03:30:00","EES.OUACH_1","19.55","-2.27","-4.70"],["2026-05-20T03:30:00","EES.OUACH_2","19.55","-2.27","-4.70"],["2026-05-20T03:30:00","EES.OUACH_3","19.55","-2.27","-4.70"],["2026-05-20T03:30:00","EES.OXBOW","21.36","-0.46","-4.70"],["2026-05-20T03:30:00","EES.PANAM1.ARR","21.69","-0.13","-4.70"],["2026-05-20T03:30:00","EES.PERVL1","20.61","-1.21","-4.70"],["2026-05-20T03:30:00","EES.PERVL1.ARR","20.61","-1.21","-4.70"],["2026-05-20T03:30:00","EES.PERVL2.ARR","20.61","-1.21","-4.70"],["2026-05-20T03:30:00","EES.PERVL2_CT","20.61","-1.21","-4.70"],["2026-05-20T03:30:00","EES.PLAHTC.ARR","21.53","-0.29","-4.70"],["2026-05-20T03:30:00","EES.RBRSW2.ARR","21.20","-0.62","-4.70"],["2026-05-20T03:30:00","EES.RBRSW5.ARR","21.14","-0.68","-4.70"],["2026-05-20T03:30:00","EES.RCTHOMAS","22.19","0.37","-4.70"],["2026-05-20T03:30:00","EES.REXBRW.ARR","21.15","-0.67","-4.70"],["2026-05-20T03:30:00","EES.RICE1","21.73","-0.09","-4.70"],["2026-05-20T03:30:00","EES.RICHD1.ARR","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.RICHD2.ARR","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.RILLA.ARR","20.51","-1.31","-4.70"],["2026-05-20T03:30:00","EES.RVRBEND1","21.20","-0.62","-4.70"],["2026-05-20T03:30:00","EES.SABINE1","22.31","0.49","-4.70"],["2026-05-20T03:30:00","EES.SABINE3","22.41","0.59","-4.70"],["2026-05-20T03:30:00","EES.SABINE4","22.23","0.41","-4.70"],["2026-05-20T03:30:00","EES.SABINE5","22.25","0.43","-4.70"],["2026-05-20T03:30:00","EES.SAM_DAM_12","22.63","0.81","-4.70"],["2026-05-20T03:30:00","EES.SAN_JC1_CT","22.18","0.36","-4.70"],["2026-05-20T03:30:00","EES.SAN_JC2_CT","22.18","0.36","-4.70"],["2026-05-20T03:30:00","EES.SLEMCO","21.87","0.05","-4.70"],["2026-05-20T03:30:00","EES.SLRD","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.SPORT1.ARR","21.50","-0.32","-4.70"],["2026-05-20T03:30:00","EES.SPORT2.ARR","21.50","-0.32","-4.70"],["2026-05-20T03:30:00","EES.SRMPA","22.54","0.72","-4.70"],["2026-05-20T03:30:00","EES.SRMPA_1.AZ","22.54","0.72","-4.70"],["2026-05-20T03:30:00","EES.STERL7","19.59","-2.23","-4.70"],["2026-05-20T03:30:00","EES.STJAMES","21.94","0.12","-4.70"],["2026-05-20T03:30:00","EES.STL115.ARR","19.59","-2.23","-4.70"],["2026-05-20T03:30:00","EES.STLN11.ARR","20.53","-1.29","-4.70"],["2026-05-20T03:30:00","EES.STLNG1.ARR","20.53","-1.29","-4.70"],["2026-05-20T03:30:00","EES.STLNG2.ARR","20.61","-1.21","-4.70"],["2026-05-20T03:30:00","EES.STLNG3.ARR","19.56","-2.26","-4.70"],["2026-05-20T03:30:00","EES.STLNG5.ARR","19.56","-2.26","-4.70"],["2026-05-20T03:30:00","EES.STRSOL","19.59","-2.23","-4.70"],["2026-05-20T03:30:00","EES.SWTZ1.ARR","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EES.TAFTCOGEN","21.28","-0.54","-4.70"],["2026-05-20T03:30:00","EES.TOL_BEND1","23.02","1.20","-4.70"],["2026-05-20T03:30:00","EES.TOL_BEND2","23.02","1.20","-4.70"],["2026-05-20T03:30:00","EES.UCB","21.30","-0.52","-4.70"],["2026-05-20T03:30:00","EES.UCBECO","21.30","-0.52","-4.70"],["2026-05-20T03:30:00","EES.UCBSUP","21.30","-0.52","-4.70"],["2026-05-20T03:30:00","EES.UMBRIELSOL","22.17","0.35","-4.70"],["2026-05-20T03:30:00","EES.VIDALIA","19.12","-2.70","-4.70"],["2026-05-20T03:30:00","EES.VIGNES.ARR","21.55","-0.27","-4.70"],["2026-05-20T03:30:00","EES.WASHEC_CT1","21.43","-0.39","-4.70"],["2026-05-20T03:30:00","EES.WASHEC_CT2","21.43","-0.39","-4.70"],["2026-05-20T03:30:00","EES.WATRFD2","21.31","-0.51","-4.70"],["2026-05-20T03:30:00","EES.WATRFD3","21.29","-0.53","-4.70"],["2026-05-20T03:30:00","EES.WATRFD4_CT","21.31","-0.51","-4.70"],["2026-05-20T03:30:00","EES.WLGLN2.ARR","21.58","-0.24","-4.70"],["2026-05-20T03:30:00","EES.WLTGR1.ARR","20.53","-1.29","-4.70"],["2026-05-20T03:30:00","EES.WLWGN1.ARR","21.60","-0.22","-4.70"],["2026-05-20T03:30:00","EES.WLWGN3.ARR","21.60","-0.22","-4.70"],["2026-05-20T03:30:00","EKPC","26.44","-0.12","0.04"],["2026-05-20T03:30:00","EMBA.AEPE17","21.97","0.15","-4.70"],["2026-05-20T03:30:00","EMBA.ATTALA1","21.35","-0.47","-4.70"],["2026-05-20T03:30:00","EMBA.CC.CHCTW","21.38","-0.44","-4.70"],["2026-05-20T03:30:00","EMBA.CC.HINDS1","21.14","-0.68","-4.70"],["2026-05-20T03:30:00","EMBA.CHCTWCT1","21.36","-0.46","-4.70"],["2026-05-20T03:30:00","EMBA.CHCTWCT2","21.37","-0.45","-4.70"],["2026-05-20T03:30:00","EMBA.CHCTWCT3","21.37","-0.45","-4.70"],["2026-05-20T03:30:00","EMBA.CHCTWST4","21.40","-0.42","-4.70"],["2026-05-20T03:30:00","EMBA.DELTA_WND","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EMBA.DR.EML20","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","EMBA.EMILD","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EAI.INDEPEND1","21.51","-0.31","-4.70"],["2026-05-20T03:30:00","EAI.INDEPEND2","21.49","-0.33","-4.70"],["2026-05-20T03:30:00","EAI.JONSCWL","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","EAI.LK_CATH4","20.74","-1.08","-4.70"],["2026-05-20T03:30:00","EAI.LLS","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EAI.LYNCH2.ARR","21.23","-0.59","-4.70"],["2026-05-20T03:30:00","EAI.MABELV.ARR","20.91","-0.91","-4.70"],["2026-05-20T03:30:00","EAI.NIMBUSWF","20.98","-0.84","-4.70"],["2026-05-20T03:30:00","EAI.NLR_1.AZ","21.24","-0.58","-4.70"],["2026-05-20T03:30:00","EAI.NLRLD","21.24","-0.58","-4.70"],["2026-05-20T03:30:00","EAI.NPTSOL","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","EAI.NWMADRIDSO","21.48","-0.34","-4.70"],["2026-05-20T03:30:00","EAI.OMLP_1.AZ","21.92","0.10","-4.70"],["2026-05-20T03:30:00","EAI.PBENRGY_CT","20.93","-0.89","-4.70"],["2026-05-20T03:30:00","EAI.PBENRGY_ST","20.95","-0.87","-4.70"],["2026-05-20T03:30:00","EAI.PLUM_1C","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.PLUM_PPEA","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.PLUM1_MEUC","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.PLUM2_MEUC","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.PLUMPT","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.PMISTSOL","21.19","-0.63","-4.70"],["2026-05-20T03:30:00","EAI.QUARTZ","21.79","-0.03","-4.70"],["2026-05-20T03:30:00","EAI.REDFDSOLAR","21.09","-0.73","-4.70"],["2026-05-20T03:30:00","EAI.REMMEL123","20.74","-1.08","-4.70"],["2026-05-20T03:30:00","EAI.RITCH3.ARR","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","EAI.SEARCY","21.64","-0.18","-4.70"],["2026-05-20T03:30:00","EAI.SHRDN1.ARR","20.87","-0.95","-4.70"],["2026-05-20T03:30:00","EAI.SHRDN2.ARR","20.87","-0.95","-4.70"],["2026-05-20T03:30:00","EAI.SHRDN3.ARR","20.87","-0.95","-4.70"],["2026-05-20T03:30:00","EAI.STUTTGART","21.52","-0.30","-4.70"],["2026-05-20T03:30:00","EAI.UPS1_CT1","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS1_CT2","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS1_ST","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS2_CT1","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS2_CT2","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS2_ST","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS3_CT1","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS3_CT2","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS3_ST","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS4_CT1","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS4_CT2","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.UPS4_ST","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.WBSOL","21.97","0.15","-4.70"],["2026-05-20T03:30:00","EAI.WH_BLUFF1","20.97","-0.85","-4.70"],["2026-05-20T03:30:00","EAI.WH_BLUFF2","20.97","-0.85","-4.70"],["2026-05-20T03:30:00","EAI.WHBLF.ARR","21.12","-0.70","-4.70"],["2026-05-20T03:30:00","EAI.WMPSOL","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EAI.WMULD_1.AZ","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EAI.WMULDLD","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EAI.WODLN1.ARR","20.96","-0.86","-4.70"],["2026-05-20T03:30:00","EAI.WSTMMP.ARR","21.81","-0.01","-4.70"],["2026-05-20T03:30:00","EAI.WTBLF5.ARR","20.97","-0.85","-4.70"],["2026-05-20T03:30:00","EDE","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","EDE.PLUM","26.46","-0.06","0.00"],["2026-05-20T03:30:00","EES.ACAD2_CT1","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ACAD2_CT2","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ACAD2_ST","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ACADA1.ARR","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.ACADA2.ARR","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","EES.AIRLIN.ARR","21.61","-0.21","-4.70"],["2026-05-20T03:30:00","EES.AIRLIQ_GEI","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EES.AMITESO","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EES.AXIALL","21.55","-0.27","-4.70"],["2026-05-20T03:30:00","EES.AXLPLQ","21.57","-0.25","-4.70"],["2026-05-20T03:30:00","EES.BASFVFW","22.35","0.53","-4.70"],["2026-05-20T03:30:00","EES.BASTAP.ARR","20.35","-1.47","-4.70"],["2026-05-20T03:30:00","EES.BASTP1.ARR","20.35","-1.47","-4.70"],["2026-05-20T03:30:00","EES.BASTR1.ARR","20.42","-1.40","-4.70"],["2026-05-20T03:30:00","EES.BASTR2.ARR","20.42","-1.40","-4.70"],["2026-05-20T03:30:00","EES.BC1_1","21.38","-0.44","-4.70"],["2026-05-20T03:30:00","EES.BC1_2","21.38","-0.44","-4.70"],["2026-05-20T03:30:00","EES.BC1_3","21.38","-0.44","-4.70"],["2026-05-20T03:30:00","EES.BC1_4","21.38","-0.44","-4.70"],["2026-05-20T03:30:00","EES.BC2_1","21.34","-0.48","-4.70"],["2026-05-20T03:30:00","EES.BC2_2","21.34","-0.48","-4.70"],["2026-05-20T03:30:00","EES.BC2_3","21.34","-0.48","-4.70"],["2026-05-20T03:30:00","EES.BGTEL1.ARR","21.69","-0.13","-4.70"],["2026-05-20T03:30:00","EES.BRAZ_1.AZ","22.14","0.32","-4.70"],["2026-05-20T03:30:00","EES.BRAZLD","22.13","0.31","-4.70"],["2026-05-20T03:30:00","EES.BRTNY1.ARR","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.BRTNY2.ARR","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.BURAS.ARR","21.59","-0.23","-4.70"],["2026-05-20T03:30:00","EES.BXTRW5.ARR","20.91","-0.91","-4.70"],["2026-05-20T03:30:00","EES.BXTRWL.ARR","20.91","-0.91","-4.70"],["2026-05-20T03:30:00","EES.BXWSN2.ARR","20.89","-0.93","-4.70"],["2026-05-20T03:30:00","EES.BYCT1","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.BYCT2","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.BYCT3","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.BYCT4","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EES.BYGL","20.49","-1.33","-4.70"],["2026-05-20T03:30:00","EES.CALCAS1_CT","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","EES.CALCAS2_CT","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","EES.CALDWEL.AZ","22.31","0.49","-4.70"],["2026-05-20T03:30:00","EES.CALDWELL","22.31","0.49","-4.70"],["2026-05-20T03:30:00","EES.CARV_A","21.53","-0.29","-4.70"],["2026-05-20T03:30:00","HE.07LCPGEN5","27.71","1.19","0.00"],["2026-05-20T03:30:00","HE.07LCPGEN6","27.71","1.19","0.00"],["2026-05-20T03:30:00","HE.CIN","27.73","1.21","0.00"],["2026-05-20T03:30:00","HE.HE","27.77","1.25","0.00"],["2026-05-20T03:30:00","HE.HEIRLOOMSLR","27.20","0.68","0.00"],["2026-05-20T03:30:00","HE.MEROM_AUX","26.60","0.08","0.00"],["2026-05-20T03:30:00","HE.MEROM_CH1","26.60","0.08","0.00"],["2026-05-20T03:30:00","HE.MEROM_CH2","26.60","0.08","0.00"],["2026-05-20T03:30:00","HE.MEROM1","26.61","0.09","0.00"],["2026-05-20T03:30:00","HE.MEROM2","26.61","0.09","0.00"],["2026-05-20T03:30:00","HE.OSPR_PT","26.69","0.17","0.00"],["2026-05-20T03:30:00","HE.RATTS.ARR","27.13","0.61","0.00"],["2026-05-20T03:30:00","HE.RATTS1SLR","27.20","0.68","0.00"],["2026-05-20T03:30:00","HE.SIGW","28.31","1.79","0.00"],["2026-05-20T03:30:00","DPC.ABS","24.54","-0.39","-1.59"],["2026-05-20T03:30:00","DPC.AEPE9","24.99","0.20","-1.73"],["2026-05-20T03:30:00","DPC.APPLRV.SLR","24.84","0.00","-1.68"],["2026-05-20T03:30:00","DPC.AZ","25.01","0.22","-1.73"],["2026-05-20T03:30:00","DPC.DPC","25.04","0.25","-1.73"],["2026-05-20T03:30:00","DPC.EDNF","24.27","-0.37","-1.88"],["2026-05-20T03:30:00","DPC.EKM1","25.00","0.23","-1.75"],["2026-05-20T03:30:00","DPC.EKM2","25.00","0.23","-1.75"],["2026-05-20T03:30:00","DPC.FILMOR.SLR","24.36","-0.52","-1.64"],["2026-05-20T03:30:00","DPC.FLAMBEAU","24.83","0.08","-1.77"],["2026-05-20T03:30:00","DPC.GENOA3","24.98","0.27","-1.81"],["2026-05-20T03:30:00","DPC.JPM","24.89","0.09","-1.72"],["2026-05-20T03:30:00","DPC.MCNEILUS2","24.07","-0.84","-1.61"],["2026-05-20T03:30:00","DPC.NSPLOAD","26.03","1.30","-1.79"],["2026-05-20T03:30:00","DPC.NSPP_1.AZ","26.05","1.32","-1.79"],["2026-05-20T03:30:00","DPC.NWEC.AZ","25.22","0.41","-1.71"],["2026-05-20T03:30:00","DPC.NWELOAD","25.22","0.41","-1.71"],["2026-05-20T03:30:00","DPC.RIVR.ANVRY","25.53","0.74","-1.73"],["2026-05-20T03:30:00","DPC.STNMAN.ARR","24.34","-0.28","-1.90"],["2026-05-20T03:30:00","DPC.WINNEBAGO","24.41","-0.64","-1.47"],["2026-05-20T03:30:00","DPL","26.44","-0.12","0.04"],["2026-05-20T03:30:00","DUK","26.77","0.21","0.04"],["2026-05-20T03:30:00","EAI.AECC_1.AZ","21.50","-0.32","-4.70"],["2026-05-20T03:30:00","EAI.AECCHYDRO2","20.95","-0.87","-4.70"],["2026-05-20T03:30:00","EAI.AECCHYDRO9","20.80","-1.02","-4.70"],["2026-05-20T03:30:00","EAI.AECCLD","21.51","-0.31","-4.70"],["2026-05-20T03:30:00","EAI.AECCMCCLLN","20.92","-0.90","-4.70"],["2026-05-20T03:30:00","EAI.AECCMGVCT1","20.77","-1.05","-4.70"],["2026-05-20T03:30:00","EAI.AECCMGVCT2","20.77","-1.05","-4.70"],["2026-05-20T03:30:00","EAI.AECCMGVMST","20.77","-1.05","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT1","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT2","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT3","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT4","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT5","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT6","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWCT7","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWST1","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCOSWST2","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.AECCWCSOL","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.ANO1","20.39","-1.43","-4.70"],["2026-05-20T03:30:00","EAI.ANO2","20.44","-1.38","-4.70"],["2026-05-20T03:30:00","EAI.ARSNC1.ARR","21.13","-0.69","-4.70"],["2026-05-20T03:30:00","EAI.BIGCYP120","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EAI.BIGCYP20","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EAI.BIGCYP40","21.86","0.04","-4.70"],["2026-05-20T03:30:00","EAI.BLAKELY1","20.97","-0.85","-4.70"],["2026-05-20T03:30:00","EAI.BLAKELY2","20.97","-0.85","-4.70"],["2026-05-20T03:30:00","EAI.BUBALD","20.99","-0.83","-4.70"],["2026-05-20T03:30:00","EAI.CARPNTR_1","20.85","-0.97","-4.70"],["2026-05-20T03:30:00","EAI.CARPNTR_2","20.85","-0.97","-4.70"],["2026-05-20T03:30:00","EAI.CC.AECCMGV","20.77","-1.05","-4.70"],["2026-05-20T03:30:00","EAI.CC.AECCOSW","21.01","-0.81","-4.70"],["2026-05-20T03:30:00","EAI.CC.BLAKLY","20.97","-0.85","-4.70"],["2026-05-20T03:30:00","EAI.CC.DEGRAY","20.90","-0.92","-4.70"],["2026-05-20T03:30:00","EAI.CC.DELL","21.70","-0.12","-4.70"],["2026-05-20T03:30:00","EAI.CC.HT_SPR1","20.73","-1.09","-4.70"],["2026-05-20T03:30:00","EAI.CC.PBENRGY","20.93","-0.89","-4.70"],["2026-05-20T03:30:00","EAI.CC.UPS1","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.CC.UPS2","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.CC.UPS3","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.CC.UPS4","20.58","-1.24","-4.70"],["2026-05-20T03:30:00","EAI.CHLK1","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CHLK2","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CHLK3","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CLKS","21.81","-0.01","-4.70"],["2026-05-20T03:30:00","EAI.COUCH2.ARR","21.00","-0.82","-4.70"],["2026-05-20T03:30:00","EAI.CROSSETT","20.67","-1.15","-4.70"],["2026-05-20T03:30:00","EAI.CWAYLD","21.05","-0.77","-4.70"],["2026-05-20T03:30:00","EAI.CWAYLD1.AZ","21.05","-0.77","-4.70"],["2026-05-20T03:30:00","EAI.CWCP","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.CWL_1.AZ","21.75","-0.07","-4.70"],["2026-05-20T03:30:00","EAI.CWL_A","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CWL_B","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CWL_C","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CWL_D","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CWL_E","21.71","-0.11","-4.70"],["2026-05-20T03:30:00","EAI.CYVY","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","EAI.DEGRAY1","20.90","-0.92","-4.70"],["2026-05-20T03:30:00","EAI.DEGRAY2","20.90","-0.92","-4.70"],["2026-05-20T03:30:00","EAI.DELL.CT1","21.70","-0.12","-4.70"],["2026-05-20T03:30:00","EAI.DELL.CT2","21.70","-0.12","-4.70"],["2026-05-20T03:30:00","EAI.DELL.ST3","21.70","-0.12","-4.70"],["2026-05-20T03:30:00","EAI.DRVRSOL","21.83","0.01","-4.70"],["2026-05-20T03:30:00","EAI.EAILD","21.29","-0.53","-4.70"],["2026-05-20T03:30:00","EAI.EAILD.RLA","21.29","-0.53","-4.70"],["2026-05-20T03:30:00","EAI.EAMP_1.AZ","21.30","-0.52","-4.70"],["2026-05-20T03:30:00","EAI.ELDORA.ARR","20.59","-1.23","-4.70"],["2026-05-20T03:30:00","EAI.FLATFORKSO","21.67","-0.15","-4.70"],["2026-05-20T03:30:00","EAI.FORGEVWSO","21.83","0.01","-4.70"],["2026-05-20T03:30:00","EAI.GACP.GMPWR","21.83","0.01","-4.70"],["2026-05-20T03:30:00","EAI.H_SPR1_CT1","20.73","-1.09","-4.70"],["2026-05-20T03:30:00","EAI.H_SPR1_CT2","20.73","-1.09","-4.70"],["2026-05-20T03:30:00","EAI.H_SPR1_ST","20.73","-1.09","-4.70"],["2026-05-20T03:30:00","EAI.HAPPY","21.72","-0.10","-4.70"],["2026-05-20T03:30:00","EAI.HASKL1.ARR","20.89","-0.93","-4.70"],["2026-05-20T03:30:00","ALTW.CRLK3CWLD","24.18","-0.81","-1.53"],["2026-05-20T03:30:00","ALTW.CRSTNSOL","25.65","-0.87","0.00"],["2026-05-20T03:30:00","ALTW.CRYLAKE1","24.18","-0.81","-1.53"],["2026-05-20T03:30:00","ALTW.CRYLAKE2","24.18","-0.81","-1.53"],["2026-05-20T03:30:00","ALTW.CRYSTAL3","24.18","-0.81","-1.53"],["2026-05-20T03:30:00","ALTW.DAEC.ARR","24.14","-0.73","-1.65"],["2026-05-20T03:30:00","ALTW.DASOLAR1","24.14","-0.73","-1.65"],["2026-05-20T03:30:00","ALTW.DASOLAR2","24.14","-0.73","-1.65"],["2026-05-20T03:30:00","ALTW.DR.ALPSLD","25.16","0.40","-1.76"],["2026-05-20T03:30:00","ALTW.DR.AURLD","25.13","-0.09","-1.30"],["2026-05-20T03:30:00","ALTW.DR.BSLF","24.15","-0.64","-1.73"],["2026-05-20T03:30:00","ALTW.DR.COMPLD","24.66","-0.08","-1.78"],["2026-05-20T03:30:00","ALTW.DR.FERGLD","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.DR.NORLD","24.12","-0.68","-1.72"],["2026-05-20T03:30:00","ALTW.DR.SIMPLD","25.16","0.40","-1.76"],["2026-05-20T03:30:00","ALTW.DRUN.ESR1","24.20","-0.67","-1.65"],["2026-05-20T03:30:00","ALTW.ELKWIND","23.51","-1.27","-1.74"],["2026-05-20T03:30:00","ALTW.EMERY_1","24.21","-0.80","-1.51"],["2026-05-20T03:30:00","ALTW.EMERY_2","24.21","-0.80","-1.51"],["2026-05-20T03:30:00","ALTW.EMERY31","24.21","-0.80","-1.51"],["2026-05-20T03:30:00","ALTW.EMERY32","24.21","-0.80","-1.51"],["2026-05-20T03:30:00","ALTW.ENDV","24.68","-0.49","-1.35"],["2026-05-20T03:30:00","ALTW.ENGLFARMS","23.26","-1.88","-1.38"],["2026-05-20T03:30:00","ALTW.FAIR_DSL","24.58","-0.51","-1.43"],["2026-05-20T03:30:00","ALTW.FAIR_SIG","24.58","-0.51","-1.43"],["2026-05-20T03:30:00","ALTW.FAIR1.ARR","23.97","-0.80","-1.75"],["2026-05-20T03:30:00","ALTW.FAIR2.ARR","23.97","-0.80","-1.75"],["2026-05-20T03:30:00","ALTW.FAIRMONT1","24.58","-0.51","-1.43"],["2026-05-20T03:30:00","ALTW.FCLDFCL1","24.77","-0.41","-1.34"],["2026-05-20T03:30:00","ALTW.FRBRN.WND","24.10","-0.87","-1.55"],["2026-05-20T03:30:00","ALTW.FRNKLNCO","24.11","-0.94","-1.47"],["2026-05-20T03:30:00","ALTW.FXLK3.ARR","24.35","-0.76","-1.41"],["2026-05-20T03:30:00","ALTW.GOLDENPLN","24.21","-0.88","-1.43"],["2026-05-20T03:30:00","ALTW.GOLDP.ESR","24.21","-0.88","-1.43"],["2026-05-20T03:30:00","ALTW.GPFWIND","24.13","-1.14","-1.25"],["2026-05-20T03:30:00","ALTW.GRCT.ARR","23.88","-1.39","-1.25"],["2026-05-20T03:30:00","ALTW.HAHN.ARR","24.20","-0.59","-1.73"],["2026-05-20T03:30:00","ALTW.HANCOC1","24.49","-0.57","-1.46"],["2026-05-20T03:30:00","ALTW.HAWKEYE1","23.74","-1.06","-1.72"],["2026-05-20T03:30:00","ALTW.HCPD.STHP","24.27","-0.93","-1.32"],["2026-05-20T03:30:00","ALTW.HCPD.TRU","24.82","-0.27","-1.43"],["2026-05-20T03:30:00","ALTW.HDIVWIND","24.32","-1.05","-1.15"],["2026-05-20T03:30:00","ALTW.HKCRK.MVP","23.98","-0.69","-1.85"],["2026-05-20T03:30:00","ALTW.HZLT3.MVP","24.08","-0.76","-1.68"],["2026-05-20T03:30:00","ALTW.INDEPWIND","23.95","-0.84","-1.73"],["2026-05-20T03:30:00","ALTW.JOULGSCIP","23.35","-1.48","-1.69"],["2026-05-20T03:30:00","ALTW.JOULGSIPL","23.35","-1.48","-1.69"],["2026-05-20T03:30:00","ALTW.JOUNEAL3","24.50","-0.85","-1.17"],["2026-05-20T03:30:00","ALTW.JOUNEALS4","24.50","-0.85","-1.17"],["2026-05-20T03:30:00","ALTW.KOSSUTH","24.34","-0.83","-1.35"],["2026-05-20T03:30:00","ALTW.KOSSUTH2","24.34","-0.83","-1.35"],["2026-05-20T03:30:00","ALTW.LAN.ESR1","25.00","0.24","-1.76"],["2026-05-20T03:30:00","ALTW.LANS3.ARR","25.00","0.24","-1.76"],["2026-05-20T03:30:00","ALTW.LANSIN4","25.00","0.24","-1.76"],["2026-05-20T03:30:00","ALTW.LEDYARD","24.21","-0.88","-1.43"],["2026-05-20T03:30:00","ALTW.LEDYD.MVP","24.21","-0.88","-1.43"],["2026-05-20T03:30:00","ALTW.LIMEC1","24.17","-0.82","-1.53"],["2026-05-20T03:30:00","ALTW.LIMEC2","24.17","-0.82","-1.53"],["2026-05-20T03:30:00","ALTW.LKFLD.IPL","24.28","-0.86","-1.38"],["2026-05-20T03:30:00","ALTW.LOSTLAKES","24.74","-0.44","-1.34"],["2026-05-20T03:30:00","ALTW.LOUIS.SLR","24.08","-0.82","-1.62"],["2026-05-20T03:30:00","ALTW.MECB","23.96","-1.59","-0.97"],["2026-05-20T03:30:00","ALTW.MECB_1.AZ","23.96","-1.59","-0.97"],["2026-05-20T03:30:00","ALTW.MGS_CT1","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.MGS_CT2","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.MGS_ST3.1","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.MGS_ST3.2","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.MMPA.OGWF","24.02","-0.92","-1.58"],["2026-05-20T03:30:00","ALTW.MONTA.ARR","24.56","-0.40","-1.56"],["2026-05-20T03:30:00","ALTW.MOWERCO","24.02","-0.88","-1.62"],["2026-05-20T03:30:00","ALTW.MQOKT.ARR","23.86","-0.85","-1.81"],["2026-05-20T03:30:00","ALTW.MRES","24.71","-0.44","-1.37"],["2026-05-20T03:30:00","ALTW.MRES_1.AZ","24.67","-0.47","-1.38"],["2026-05-20T03:30:00","ALTW.MTOWNCT1","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.MTOWNCT2","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.MTOWNCT3","23.08","-2.12","-1.32"],["2026-05-20T03:30:00","ALTW.NCENT.ARR","25.47","-1.05","0.00"],["2026-05-20T03:30:00","ALTW.NSP","24.92","-0.13","-1.47"],["2026-05-20T03:30:00","ALTW.NSPP_1.AZ","24.92","-0.13","-1.47"],["2026-05-20T03:30:00","ALTW.ODINWF","24.94","-0.17","-1.41"],["2026-05-20T03:30:00","ALTW.OTTMW.MVP","23.76","-1.57","-1.19"],["2026-05-20T03:30:00","ALTW.OTTUMW1","23.36","-1.98","-1.18"],["2026-05-20T03:30:00","ALTW.PIONPRAR2","24.04","-0.83","-1.65"],["2026-05-20T03:30:00","ALTW.PIOPRAIR1","24.04","-0.83","-1.65"],["2026-05-20T03:30:00","ALTW.PRARC1","24.28","-0.57","-1.67"],["2026-05-20T03:30:00","ALTW.PRARC3","24.28","-0.57","-1.67"],["2026-05-20T03:30:00","ALTW.PRARC4","24.28","-0.57","-1.67"],["2026-05-20T03:30:00","ALTW.PRESCOTT","25.17","-1.35","0.00"],["2026-05-20T03:30:00","ALTW.RCCS.ARR","24.22","-0.65","-1.65"],["2026-05-20T03:30:00","ALTW.RICHLAND","24.48","-0.82","-1.22"],["2026-05-20T03:30:00","ALTW.RIPPEY1","24.52","-0.79","-1.21"],["2026-05-20T03:30:00","ALTW.ROCKCREEK","23.38","-1.19","-1.95"],["2026-05-20T03:30:00","ALTW.ROQUETTE1","24.94","-1.58","0.00"],["2026-05-20T03:30:00","ALTW.SACCOWIND","24.48","-0.82","-1.22"],["2026-05-20T03:30:00","MIUP.LITTLQUIN","25.06","0.71","-2.17"],["2026-05-20T03:30:00","MIUP.MAGAZESH","27.06","2.71","-2.17"],["2026-05-20T03:30:00","MIUP.MANSTQN1","26.55","2.20","-2.17"],["2026-05-20T03:30:00","MIUP.MARQ","25.97","1.62","-2.17"],["2026-05-20T03:30:00","MIUP.MICHIGMF","24.74","0.37","-2.15"],["2026-05-20T03:30:00","MIUP.MIHM11","26.44","2.08","-2.16"],["2026-05-20T03:30:00","MIUP.MIHM12","26.44","2.08","-2.16"],["2026-05-20T03:30:00","MIUP.MIHM13","26.44","2.08","-2.16"],["2026-05-20T03:30:00","MIUP.NEWQUINES","24.95","0.60","-2.17"],["2026-05-20T03:30:00","MIUP.NWLB","27.54","3.19","-2.17"],["2026-05-20T03:30:00","MIUP.PEAVYFALL","25.03","0.67","-2.16"],["2026-05-20T03:30:00","MIUP.PRESQ.ARR","25.56","1.21","-2.17"],["2026-05-20T03:30:00","MIUP.RBRTS.ARR","27.54","3.19","-2.17"],["2026-05-20T03:30:00","MIUP.RNGD_SLR","25.61","1.26","-2.17"],["2026-05-20T03:30:00","MIUP.TILDEN","26.24","1.89","-2.17"],["2026-05-20T03:30:00","MIUP.TWINFALLS","24.74","0.38","-2.16"],["2026-05-20T03:30:00","MIUP.UMERC","25.32","0.96","-2.16"],["2026-05-20T03:30:00","MIUP.WEPM","25.25","0.87","-2.14"],["2026-05-20T03:30:00","MIUP.WHITERAPD","24.87","0.52","-2.17"],["2026-05-20T03:30:00","MIUP.WOLV","26.31","1.93","-2.14"],["2026-05-20T03:30:00","MIUP.WPPI","25.68","1.32","-2.16"],["2026-05-20T03:30:00","MIUP.WPSE","25.31","0.95","-2.16"],["2026-05-20T03:30:00","MOGEN1.AGG","25.54","-0.98","0.00"],["2026-05-20T03:30:00","MOGEN2.AGG","25.91","-0.61","0.00"],["2026-05-20T03:30:00","MP.AEPE14","24.81","-0.22","-1.49"],["2026-05-20T03:30:00","MP.AEPE20","24.81","-0.22","-1.49"],["2026-05-20T03:30:00","MP.AEPE50","24.81","-0.22","-1.49"],["2026-05-20T03:30:00","MP.AZ","24.14","-0.39","-1.99"],["2026-05-20T03:30:00","MP.BISON1","0.00","-2.29","-24.23"],["2026-05-20T03:30:00","MP.BISON5","-0.21","-2.50","-24.23"],["2026-05-20T03:30:00","MP.BLNCHR123","24.84","-0.20","-1.48"],["2026-05-20T03:30:00","MP.BOS233","22.38","-1.80","-2.34"],["2026-05-20T03:30:00","MP.DLPLOAD","24.84","0.02","-1.70"],["2026-05-20T03:30:00","MP.DR.JFK","24.81","-0.22","-1.49"],["2026-05-20T03:30:00","MP.FONDLA1","24.28","-0.65","-1.59"],["2026-05-20T03:30:00","MP.G_ULLIN.WND","-0.23","-2.52","-24.23"],["2026-05-20T03:30:00","MP.HIBBAR3","24.41","-0.51","-1.60"],["2026-05-20T03:30:00","MP.HIBBAR4","24.41","-0.51","-1.60"],["2026-05-20T03:30:00","MP.HPUGEN356","23.18","-1.01","-2.33"],["2026-05-20T03:30:00","MP.HPULOAD","23.18","-1.01","-2.33"],["2026-05-20T03:30:00","MP.HVDCE","24.19","-0.73","-1.60"],["2026-05-20T03:30:00","MP.HVDCW","0.39","-1.90","-24.23"],["2026-05-20T03:30:00","MP.LASKIN1","24.01","-0.19","-2.32"],["2026-05-20T03:30:00","MP.LASKIN2","24.01","-0.19","-2.32"],["2026-05-20T03:30:00","MP.MP","24.10","-0.41","-2.01"],["2026-05-20T03:30:00","MP.MP_BOS4","22.37","-1.81","-2.34"],["2026-05-20T03:30:00","MP.MPM_1.AZ","23.18","-1.01","-2.33"],["2026-05-20T03:30:00","MP.MPM_2.AZ","23.18","-1.01","-2.33"],["2026-05-20T03:30:00","MP.MRES","24.94","-0.11","-1.47"],["2026-05-20T03:30:00","MP.OLIVER12","0.39","-1.90","-24.23"],["2026-05-20T03:30:00","MP.TACHB1","25.74","1.49","-2.27"],["2026-05-20T03:30:00","MP.TACHB2","25.74","1.49","-2.27"],["2026-05-20T03:30:00","MP.TACRIDGE1","23.38","-0.81","-2.33"],["2026-05-20T03:30:00","MP.THOMSON","24.26","-0.67","-1.59"],["2026-05-20T03:30:00","MP.WPPI_BOS4","22.37","-1.81","-2.34"],["2026-05-20T03:30:00","MPS","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","MPS.CROSSROAD1","26.43","-0.09","0.00"],["2026-05-20T03:30:00","MPS.CROSSROAD2","26.43","-0.09","0.00"],["2026-05-20T03:30:00","MPS.CROSSROAD3","26.44","-0.08","0.00"],["2026-05-20T03:30:00","MPS.CROSSROAD4","26.44","-0.08","0.00"],["2026-05-20T03:30:00","MPW.AZ","24.21","-0.62","-1.69"],["2026-05-20T03:30:00","MPW.MPW","24.21","-0.62","-1.69"],["2026-05-20T03:30:00","MPW.UNIT_7","24.25","-0.58","-1.69"],["2026-05-20T03:30:00","MPW.UNIT_8","24.25","-0.58","-1.69"],["2026-05-20T03:30:00","MPW.UNIT_9","24.14","-0.70","-1.68"],["2026-05-20T03:30:00","MS.HUB","21.27","-0.55","-4.70"],["2026-05-20T03:30:00","NIPS.AM","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.AZ","29.95","0.02","3.41"],["2026-05-20T03:30:00","NIPS.BAILY.ARR","35.47","-0.26","9.21"],["2026-05-20T03:30:00","NIPS.BCWF.SIG","25.60","-0.92","0.00"],["2026-05-20T03:30:00","NIPS.BENTONCO","25.60","-0.92","0.00"],["2026-05-20T03:30:00","NIPS.BP","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.BURROAK.H","28.50","0.28","1.70"],["2026-05-20T03:30:00","NIPS.BURROAK.L","28.69","0.36","1.81"],["2026-05-20T03:30:00","NIPS.CARGILL","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.CARPNTRWF","27.99","0.07","1.40"],["2026-05-20T03:30:00","NIPS.CAVALRYBS","28.21","0.17","1.52"],["2026-05-20T03:30:00","NIPS.CAVALRYSF","28.21","0.17","1.52"],["2026-05-20T03:30:00","NIPS.CC.WHITN","12.76","-0.55","-13.21"],["2026-05-20T03:30:00","NIPS.DR.PRAXAR","39.54","-0.34","13.36"],["2026-05-20T03:30:00","NIPS.DUNNBR1SF","31.29","-0.10","4.87"],["2026-05-20T03:30:00","NIPS.DUNNBR2BS","28.50","0.28","1.70"],["2026-05-20T03:30:00","NIPS.DUNNBR2SF","28.50","0.28","1.70"],["2026-05-20T03:30:00","NIPS.ERC_TEST","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.EWNMAC.NU","28.54","0.37","1.65"],["2026-05-20T03:30:00","NIPS.HWND1.IPL","25.75","-0.77","0.00"],["2026-05-20T03:30:00","NIPS.IMPA","28.42","0.57","1.33"],["2026-05-20T03:30:00","NIPS.IMPA_1.AZ","28.42","0.57","1.33"],["2026-05-20T03:30:00","NIPS.INCRMLSP","28.00","0.08","1.40"],["2026-05-20T03:30:00","NIPS.INCROSWF","27.97","0.05","1.40"],["2026-05-20T03:30:00","NIPS.INCROSWF2","27.99","0.07","1.40"],["2026-05-20T03:30:00","NIPS.JASPERCO","31.79","0.46","4.81"],["2026-05-20T03:30:00","NIPS.LAKES","28.18","0.28","1.38"],["2026-05-20T03:30:00","NIPS.MCHCP.ARR","33.37","0.16","6.69"],["2026-05-20T03:30:00","NIPS.MICHCP12","28.23","-0.37","2.08"],["2026-05-20T03:30:00","NIPS.MITCH.ARR","14.71","-0.38","-11.43"],["2026-05-20T03:30:00","NIPS.MNTIC2.NU","28.18","0.26","1.40"],["2026-05-20T03:30:00","BREC.REIDCT","27.56","1.04","0.00"],["2026-05-20T03:30:00","BREC.SEBREE","27.60","1.08","0.00"],["2026-05-20T03:30:00","BREC.SEBREESO","27.60","1.08","0.00"],["2026-05-20T03:30:00","BREC.SEBREESO2","27.60","1.08","0.00"],["2026-05-20T03:30:00","BREC.SKILLMAN","27.46","0.94","0.00"],["2026-05-20T03:30:00","BREC.SMTH1.AMP","26.45","-0.07","0.00"],["2026-05-20T03:30:00","BREC.SMTH2.AMP","26.45","-0.07","0.00"],["2026-05-20T03:30:00","BREC.SMTH3.AMP","26.45","-0.07","0.00"],["2026-05-20T03:30:00","BREC.UNBRIDLED","27.60","1.08","0.00"],["2026-05-20T03:30:00","BREC.WILSON1","27.26","0.74","0.00"],["2026-05-20T03:30:00","CE","26.44","-0.12","0.04"],["2026-05-20T03:30:00","CE.CRETE.NU","30.99","-0.09","4.56"],["2026-05-20T03:30:00","CE.PSG1.IMEA","25.87","-0.65","0.00"],["2026-05-20T03:30:00","CE.PSG1.N_PSG","25.87","-0.65","0.00"],["2026-05-20T03:30:00","CE.PSG2.IMEA","25.87","-0.65","0.00"],["2026-05-20T03:30:00","CE.PSG2.N_PSG","25.87","-0.65","0.00"],["2026-05-20T03:30:00","CE.ZIONEC.MVP","23.79","-0.10","-2.63"],["2026-05-20T03:30:00","CIN.08NOBSN1","27.10","0.58","0.00"],["2026-05-20T03:30:00","CIN.08NOBSN2","27.10","0.58","0.00"],["2026-05-20T03:30:00","CIN.AEPE12","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.CAYCT.4","26.58","0.06","0.00"],["2026-05-20T03:30:00","CIN.CAYUGA.1","26.51","-0.01","0.00"],["2026-05-20T03:30:00","CIN.CAYUGA.2","26.59","0.07","0.00"],["2026-05-20T03:30:00","CIN.CAYUGA.3","26.66","0.14","0.00"],["2026-05-20T03:30:00","CIN.CC.EDWIGCC","27.08","0.56","0.00"],["2026-05-20T03:30:00","CIN.CC.NOBSVIL","27.00","0.48","0.00"],["2026-05-20T03:30:00","CIN.CC.SUGRCK","26.44","-0.08","0.00"],["2026-05-20T03:30:00","CIN.CONRSV.ARR","28.38","1.86","0.00"],["2026-05-20T03:30:00","CIN.CRANESOLAR","27.50","0.98","0.00"],["2026-05-20T03:30:00","CIN.CRSD","26.66","0.14","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.1","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.2","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.3","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.4","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.5","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.6","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.7","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CT.VERMN.8","26.60","0.08","0.00"],["2026-05-20T03:30:00","CIN.CUSTOMER1","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.DEI.AZ","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.EDWCT1","27.08","0.56","0.00"],["2026-05-20T03:30:00","CIN.EDWCT2","27.08","0.56","0.00"],["2026-05-20T03:30:00","CIN.EDWST","27.08","0.56","0.00"],["2026-05-20T03:30:00","CIN.ESR.ATTBRY","28.27","1.75","0.00"],["2026-05-20T03:30:00","CIN.ESR.CRANE","27.50","0.98","0.00"],["2026-05-20T03:30:00","CIN.ESR.NABB","27.73","1.21","0.00"],["2026-05-20T03:30:00","CIN.GALGHR.ARR","27.47","0.95","0.00"],["2026-05-20T03:30:00","CIN.GIB5.WVPA","26.88","0.36","0.00"],["2026-05-20T03:30:00","CIN.GIBSON.1","26.84","0.32","0.00"],["2026-05-20T03:30:00","CIN.GIBSON.2","26.90","0.38","0.00"],["2026-05-20T03:30:00","CIN.GIBSON.3","26.90","0.38","0.00"],["2026-05-20T03:30:00","CIN.GIBSON.4","26.90","0.38","0.00"],["2026-05-20T03:30:00","CIN.GIBSON.5","26.88","0.36","0.00"],["2026-05-20T03:30:00","CIN.GRNTON.MVP","28.28","0.16","1.60"],["2026-05-20T03:30:00","CIN.HE.PSI","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.HENRYCO.1","27.79","1.27","0.00"],["2026-05-20T03:30:00","CIN.HENRYCO.2","27.79","1.27","0.00"],["2026-05-20T03:30:00","CIN.HENRYCO.3","27.79","1.27","0.00"],["2026-05-20T03:30:00","CIN.HEPM_1.AZ","27.74","0.94","0.28"],["2026-05-20T03:30:00","CIN.HEPM_2.AZ","27.04","0.52","0.00"],["2026-05-20T03:30:00","CIN.HHILLS01","28.11","0.36","1.23"],["2026-05-20T03:30:00","CIN.LOGANOAKR","28.53","0.45","1.56"],["2026-05-20T03:30:00","CIN.MADISON.1","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.2","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.3","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.4","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.5","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.6","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.7","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MADISON.8","28.40","0.57","1.31"],["2026-05-20T03:30:00","CIN.MARKLND.1","27.28","0.76","0.00"],["2026-05-20T03:30:00","CIN.MARKLND.2","27.28","0.76","0.00"],["2026-05-20T03:30:00","CIN.MARKLND.3","27.28","0.76","0.00"],["2026-05-20T03:30:00","CIN.NIPS.APLSS","28.47","0.38","1.57"],["2026-05-20T03:30:00","CIN.NIPS.FRBNK","26.55","0.03","0.00"],["2026-05-20T03:30:00","CIN.NIPS.GBSNS","27.04","0.52","0.00"],["2026-05-20T03:30:00","CIN.NIPS.JRDCK","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CIN.NOBLEVL.3","26.95","0.43","0.00"],["2026-05-20T03:30:00","CIN.NOBLEVL.4","26.95","0.43","0.00"],["2026-05-20T03:30:00","CIN.NOBLEVL.5","26.95","0.43","0.00"],["2026-05-20T03:30:00","CIN.PSI","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.PSI.IMPA","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.PSI.LMU","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.PSI_2.AZ","27.80","1.28","0.00"],["2026-05-20T03:30:00","CIN.PSI_3.AZ","27.70","1.18","0.00"],["2026-05-20T03:30:00","CIN.PV.SPEEDWY","27.58","1.06","0.00"],["2026-05-20T03:30:00","CIN.SIGE","27.77","1.25","0.00"],["2026-05-20T03:30:00","CIN.SIGW_1.AZ","27.77","1.25","0.00"],["2026-05-20T03:30:00","CIN.SUCRKGT1","26.44","-0.08","0.00"],["2026-05-20T03:30:00","CIN.SUCRKGT2","26.44","-0.08","0.00"],["2026-05-20T03:30:00","CIN.SUCRKST1","26.44","-0.08","0.00"],["2026-05-20T03:30:00","CIN.SUGRCK.MVP","26.44","-0.08","0.00"],["2026-05-20T03:30:00","CIN.TIPMONT","27.73","0.93","0.28"],["2026-05-20T03:30:00","CIN.TWINBR1","27.64","1.12","0.00"],["2026-05-20T03:30:00","CIN.WABASL.ARR","26.75","0.23","0.00"],["2026-05-20T03:30:00","CIN.WBSPSI.ARR","28.63","0.49","1.62"],["2026-05-20T03:30:00","CONS.DR.WPSC","30.63","2.25","1.86"],["2026-05-20T03:30:00","CONS.ELIG","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.EXGNBB1","28.73","0.34","1.87"],["2026-05-20T03:30:00","CONS.EXGNBB1B","28.73","0.34","1.87"],["2026-05-20T03:30:00","CONS.FESC","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.FICTYEC","29.79","1.35","1.92"],["2026-05-20T03:30:00","CONS.FICTYMR","29.79","1.35","1.92"],["2026-05-20T03:30:00","CONS.FISHCREEK","28.81","0.40","1.89"],["2026-05-20T03:30:00","CONS.FOOTEHYD","29.80","1.47","1.81"],["2026-05-20T03:30:00","CONS.GENESEE","28.61","0.30","1.79"],["2026-05-20T03:30:00","CONS.GENESEESO","28.75","0.45","1.78"],["2026-05-20T03:30:00","CONS.GENESEPS","28.61","0.30","1.79"],["2026-05-20T03:30:00","CONS.GRATIOT","28.69","0.29","1.88"],["2026-05-20T03:30:00","CONS.GRATIOT1","28.45","0.12","1.81"],["2026-05-20T03:30:00","CONS.GRATIOT2","28.45","0.12","1.81"],["2026-05-20T03:30:00","CONS.GRAYLGY2","29.14","0.81","1.81"],["2026-05-20T03:30:00","CONS.GRAYLNG","29.14","0.81","1.81"],["2026-05-20T03:30:00","CONS.GYRD1WPSC","29.67","1.29","1.86"],["2026-05-20T03:30:00","CONS.GYRD2WPSC","29.67","1.29","1.86"],["2026-05-20T03:30:00","CONS.GYRD3WPSC","29.67","1.29","1.86"],["2026-05-20T03:30:00","CONS.HARDY","29.77","1.32","1.93"],["2026-05-20T03:30:00","CONS.HART","29.86","1.41","1.93"],["2026-05-20T03:30:00","CONS.HILMN.ARR","29.73","1.38","1.83"],["2026-05-20T03:30:00","CONS.HODENPYL","29.85","1.43","1.90"],["2026-05-20T03:30:00","CONS.HRSY10","29.81","1.39","1.90"],["2026-05-20T03:30:00","CONS.HRSY9","29.81","1.39","1.90"],["2026-05-20T03:30:00","CONS.HRTLND","28.68","0.30","1.86"],["2026-05-20T03:30:00","CONS.HTWD","29.70","1.31","1.87"],["2026-05-20T03:30:00","CONS.ISABELLA1","28.36","0.03","1.81"],["2026-05-20T03:30:00","CONS.JACKSON","28.62","0.28","1.82"],["2026-05-20T03:30:00","CONS.JAXON_1","28.09","-0.22","1.79"],["2026-05-20T03:30:00","CONS.JAXON_2","28.14","-0.17","1.79"],["2026-05-20T03:30:00","CONS.KAL_RGEN_","29.02","0.59","1.91"],["2026-05-20T03:30:00","CONS.KALK","30.08","1.68","1.88"],["2026-05-20T03:30:00","CONS.KARN.ARR","28.70","0.40","1.78"],["2026-05-20T03:30:00","CONS.KARN3","28.48","0.19","1.77"],["2026-05-20T03:30:00","CONS.KARN4","28.48","0.19","1.77"],["2026-05-20T03:30:00","CONS.KENCNTY1","29.26","0.80","1.94"],["2026-05-20T03:30:00","CONS.LANS","29.05","0.71","1.82"],["2026-05-20T03:30:00","CONS.LANS.ARR","28.78","0.45","1.81"],["2026-05-20T03:30:00","CONS.LBWL.ASM2","28.78","0.44","1.82"],["2026-05-20T03:30:00","CONS.LBWL.ASSM","28.78","0.44","1.82"],["2026-05-20T03:30:00","CONS.LBWL.CSEL","28.99","0.60","1.87"],["2026-05-20T03:30:00","CONS.LIVINGEN1","29.58","1.20","1.86"],["2026-05-20T03:30:00","CONS.LIVINGEN2","29.58","1.20","1.86"],["2026-05-20T03:30:00","CONS.LIVINGEN3","29.58","1.20","1.86"],["2026-05-20T03:30:00","CONS.LIVINGEN4","29.58","1.20","1.86"],["2026-05-20T03:30:00","CONS.LOUDHYDRO","28.74","0.41","1.81"],["2026-05-20T03:30:00","CONS.LUDINGTN1","29.59","1.14","1.93"],["2026-05-20T03:30:00","CONS.LUDINGTN2","29.59","1.14","1.93"],["2026-05-20T03:30:00","CONS.LUDINGTN3","29.64","1.19","1.93"],["2026-05-20T03:30:00","CONS.LUDINGTN4","29.64","1.19","1.93"],["2026-05-20T03:30:00","CONS.LUDINGTN5","29.68","1.23","1.93"],["2026-05-20T03:30:00","CONS.LUDINGTN6","29.68","1.23","1.93"],["2026-05-20T03:30:00","CONS.LWEP","29.59","1.14","1.93"],["2026-05-20T03:30:00","CONS.MACK.ARR","30.57","2.19","1.86"],["2026-05-20T03:30:00","CONS.MCV","28.39","0.07","1.80"],["2026-05-20T03:30:00","CONS.MCV.MCV","28.39","0.07","1.80"],["2026-05-20T03:30:00","CONS.MERIDIAN1","28.46","0.14","1.80"],["2026-05-20T03:30:00","CONS.MIOHYDRO","29.35","0.99","1.84"],["2026-05-20T03:30:00","CONS.MIPOWER1","29.43","0.98","1.93"],["2026-05-20T03:30:00","CONS.MIPOWER2","29.43","0.98","1.93"],["2026-05-20T03:30:00","CONS.MPPA","29.47","1.08","1.87"],["2026-05-20T03:30:00","CONS.MPPA.ABRW","28.81","0.45","1.84"],["2026-05-20T03:30:00","CONS.MPPA.ASM2","28.78","0.44","1.82"],["2026-05-20T03:30:00","CONS.MPPA.ASSM","28.78","0.44","1.82"],["2026-05-20T03:30:00","CONS.MPPA.CHSE","28.99","0.60","1.87"],["2026-05-20T03:30:00","CONS.MPPA.HSLR","29.86","1.41","1.93"],["2026-05-20T03:30:00","CONS.MPPA_3.AZ","29.21","0.91","1.78"],["2026-05-20T03:30:00","CONS.MSCP_1.AZ","29.54","1.15","1.87"],["2026-05-20T03:30:00","CONS.MSCPA","29.55","1.16","1.87"],["2026-05-20T03:30:00","CONS.MSNRD.SOL","28.38","0.05","1.81"],["2026-05-20T03:30:00","CONS.MUSKSOL","29.48","1.02","1.94"],["2026-05-20T03:30:00","CONS.MWEC","29.03","0.82","1.69"],["2026-05-20T03:30:00","CONS.NESL","29.48","1.10","1.86"],["2026-05-20T03:30:00","CONS.PAL_HEPM","28.55","-0.04","2.07"],["2026-05-20T03:30:00","CONS.PAL_WPSC","28.55","-0.04","2.07"],["2026-05-20T03:30:00","CONS.PFZT","28.99","0.56","1.91"],["2026-05-20T03:30:00","CONS.PINERVR1","28.57","0.23","1.82"],["2026-05-20T03:30:00","CONS.PNRVR.SOL","28.57","0.23","1.82"],["2026-05-20T03:30:00","CONS.POLARIS1","28.73","0.34","1.87"],["2026-05-20T03:30:00","CONS.POLRS.SOL","28.73","0.34","1.87"],["2026-05-20T03:30:00","CONS.RENAIGEN1","28.75","0.35","1.88"],["2026-05-20T03:30:00","CONS.RENAIGEN2","28.75","0.35","1.88"],["2026-05-20T03:30:00","CONS.RENAIGEN3","28.75","0.35","1.88"],["2026-05-20T03:30:00","CONS.RENAIGEN4","28.75","0.35","1.88"],["2026-05-20T03:30:00","CONS.ROGERSHYD","29.62","1.18","1.92"],["2026-05-20T03:30:00","CONS.RVRFORK","28.83","0.48","1.83"],["2026-05-20T03:30:00","CONS.RVRFORK2","28.83","0.48","1.83"],["2026-05-20T03:30:00","CONS.S.COLDCRK","29.66","1.26","1.88"],["2026-05-20T03:30:00","CONS.S.GRAT2","28.45","0.12","1.81"],["2026-05-20T03:30:00","CONS.S.LTROUT","30.13","1.79","1.82"],["2026-05-20T03:30:00","CONS.SAUK1","29.46","1.06","1.88"],["2026-05-20T03:30:00","CONS.SCIT","29.13","0.82","1.79"],["2026-05-20T03:30:00","CONS.SCWND1","29.73","1.32","1.89"],["2026-05-20T03:30:00","CONS.SCWND2","29.73","1.32","1.89"],["2026-05-20T03:30:00","CONS.SCWND3","29.73","1.32","1.89"],["2026-05-20T03:30:00","SME.GRANDGULF","20.75","-1.07","-4.70"],["2026-05-20T03:30:00","SME.LEAFRIVER","21.44","-0.38","-4.70"],["2026-05-20T03:30:00","SME.MOR_CTG1","21.10","-0.72","-4.70"],["2026-05-20T03:30:00","SME.MOR_STG1","21.11","-0.71","-4.70"],["2026-05-20T03:30:00","SME.MORRO.ARR","21.11","-0.71","-4.70"],["2026-05-20T03:30:00","SME.MOS_3","21.03","-0.79","-4.70"],["2026-05-20T03:30:00","SME.MOS_4","21.13","-0.69","-4.70"],["2026-05-20T03:30:00","SME.MOS_5","21.13","-0.69","-4.70"],["2026-05-20T03:30:00","SME.MOS_CTG_1","21.12","-0.70","-4.70"],["2026-05-20T03:30:00","SME.MOS_CTG_2","21.12","-0.70","-4.70"],["2026-05-20T03:30:00","SME.MOS_STG_1","21.03","-0.79","-4.70"],["2026-05-20T03:30:00","SME.MOS_STG_2","21.03","-0.79","-4.70"],["2026-05-20T03:30:00","SME.MS_SOLAR3","21.26","-0.56","-4.70"],["2026-05-20T03:30:00","SME.PALDNG.ARR","21.85","0.03","-4.70"],["2026-05-20T03:30:00","SME.PLUMPOINT","21.76","-0.06","-4.70"],["2026-05-20T03:30:00","SME.SLVRCRK_1","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","SME.SLVRCRK_2","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","SME.SLVRCRK_3","21.66","-0.16","-4.70"],["2026-05-20T03:30:00","SME.SME_LOAD","21.62","-0.20","-4.70"],["2026-05-20T03:30:00","SME.SYLV_1","21.91","0.09","-4.70"],["2026-05-20T03:30:00","SME.SYLV_2","21.91","0.09","-4.70"],["2026-05-20T03:30:00","SME.SYLV_3","21.91","0.09","-4.70"],["2026-05-20T03:30:00","SMP.AZ","24.30","-0.60","-1.62"],["2026-05-20T03:30:00","SMP.BLOOMIN_QS","24.55","-0.38","-1.59"],["2026-05-20T03:30:00","SMP.CCRK1.RPU","24.29","-0.60","-1.63"],["2026-05-20T03:30:00","SMP.CCRK2.RPU","24.29","-0.60","-1.63"],["2026-05-20T03:30:00","SMP.MMPA.AU","24.17","-0.76","-1.59"],["2026-05-20T03:30:00","SMP.OWEF","24.34","-0.55","-1.63"],["2026-05-20T03:30:00","SMP.PRESTON","24.91","0.06","-1.67"],["2026-05-20T03:30:00","SMP.PVWIND","24.09","-0.82","-1.61"],["2026-05-20T03:30:00","SMP.RPU","24.29","-0.60","-1.63"],["2026-05-20T03:30:00","SMP.SMP","24.30","-0.60","-1.62"],["2026-05-20T03:30:00","SMP.TEA_1.AZ","24.31","-0.58","-1.63"],["2026-05-20T03:30:00","SMP.WES.RPU","24.26","-0.64","-1.62"],["2026-05-20T03:30:00","SOCO","21.79","-0.03","-4.70"],["2026-05-20T03:30:00","SOCO.FORIN.ARR","26.43","-0.09","0.00"],["2026-05-20T03:30:00","SPA","23.58","-0.72","-2.22"],["2026-05-20T03:30:00","SPC","20.58","-1.58","-4.36"],["2026-05-20T03:30:00","SPRM","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","SPS","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","SWPP","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","TEXAS.HUB","22.48","0.66","-4.70"],["2026-05-20T03:30:00","TVA","24.55","0.00","-1.97"],["2026-05-20T03:30:00","TVA.BRMNH1.ARR","26.43","-0.09","0.00"],["2026-05-20T03:30:00","TVA.CALRIDGE","25.89","-0.63","0.00"],["2026-05-20T03:30:00","TVA.TVA","26.43","-0.09","0.00"],["2026-05-20T03:30:00","TVA.TVAM_1.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","TVA.WHITEOAK","25.29","-1.23","0.00"],["2026-05-20T03:30:00","UPPC.AUTRAIN","27.47","3.12","-2.17"],["2026-05-20T03:30:00","UPPC.AZ","26.35","1.99","-2.16"],["2026-05-20T03:30:00","UPPC.ESC","26.02","1.67","-2.17"],["2026-05-20T03:30:00","UPPC.ESC.AZ","26.02","1.67","-2.17"],["2026-05-20T03:30:00","UPPC.GLADSTONE","25.91","1.56","-2.17"],["2026-05-20T03:30:00","UPPC.HOIST23","25.21","0.86","-2.17"],["2026-05-20T03:30:00","UPPC.INTEGRATD","26.29","1.93","-2.16"],["2026-05-20T03:30:00","UPPC.LWEC","26.64","2.28","-2.16"],["2026-05-20T03:30:00","UPPC.MCCLURE12","25.14","0.79","-2.17"],["2026-05-20T03:30:00","UPPC.ONTONAGON","26.76","2.40","-2.16"],["2026-05-20T03:30:00","UPPC.PORT.ARR","26.78","2.42","-2.16"],["2026-05-20T03:30:00","UPPC.VICTORIA1","26.43","2.07","-2.16"],["2026-05-20T03:30:00","UPPC.VICTORIA2","26.43","2.07","-2.16"],["2026-05-20T03:30:00","UPPC.WARDEN","26.64","2.28","-2.16"],["2026-05-20T03:30:00","UPPC.WPMC","26.80","2.44","-2.16"],["2026-05-20T03:30:00","UPPC.WPPI","26.42","2.07","-2.17"],["2026-05-20T03:30:00","UPPC.WPSE","26.60","2.24","-2.16"],["2026-05-20T03:30:00","VAP","26.44","-0.12","0.04"],["2026-05-20T03:30:00","WAUE","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","WEC.AZ","23.84","-0.24","-2.44"],["2026-05-20T03:30:00","WEC.BDGHLW2S","24.06","-0.45","-2.01"],["2026-05-20T03:30:00","WEC.BLUSKYGF","23.77","-0.44","-2.31"],["2026-05-20T03:30:00","WEC.BUTRIDGE1","24.03","-0.14","-2.35"],["2026-05-20T03:30:00","WEC.CC.PORTW1","23.39","-0.75","-2.38"],["2026-05-20T03:30:00","WEC.CC.PORTW2","23.39","-0.75","-2.38"],["2026-05-20T03:30:00","WEC.CCDGTC1","24.09","-0.08","-2.35"],["2026-05-20T03:30:00","WEC.CCDGTC2","24.09","-0.08","-2.35"],["2026-05-20T03:30:00","WEC.CCDGTC3","24.09","-0.08","-2.35"],["2026-05-20T03:30:00","WEC.CCDGTC4","24.09","-0.08","-2.35"],["2026-05-20T03:30:00","WEC.DAR_SLR1","23.48","-0.73","-2.31"],["2026-05-20T03:30:00","WEC.DR.WEPM","23.82","-0.23","-2.47"],["2026-05-20T03:30:00","WEC.EITM_LZ01","23.45","-0.48","-2.59"],["2026-05-20T03:30:00","WEC.EITM_LZ02","23.45","-0.48","-2.59"],["2026-05-20T03:30:00","WEC.EITM_LZ03","23.45","-0.48","-2.59"],["2026-05-20T03:30:00","WEC.ERG1","23.28","-0.69","-2.55"],["2026-05-20T03:30:00","WEC.ERG2","23.31","-0.66","-2.55"],["2026-05-20T03:30:00","WEC.ERGS_LD","23.28","-0.69","-2.55"],["2026-05-20T03:30:00","WEC.GERMANOT1","23.97","-0.14","-2.41"],["2026-05-20T03:30:00","WEC.GERMANOT2","23.97","-0.14","-2.41"],["2026-05-20T03:30:00","WEC.GERMANOT3","23.97","-0.14","-2.41"],["2026-05-20T03:30:00","WEC.GERMANOT4","23.97","-0.14","-2.41"],["2026-05-20T03:30:00","WEC.GERMANOT5","23.97","-0.14","-2.41"],["2026-05-20T03:30:00","WEC.GLACRHLS","24.07","-0.27","-2.18"],["2026-05-20T03:30:00","WEC.JOU_WMONT","23.98","-0.52","-2.02"],["2026-05-20T03:30:00","WEC.KAC_GE5CT","24.09","-0.21","-2.22"],["2026-05-20T03:30:00","WEC.KAC_ISPP","24.09","-0.21","-2.22"],["2026-05-20T03:30:00","WEC.KAUCBL.ARR","23.96","-0.35","-2.21"],["2026-05-20T03:30:00","WEC.KOSH_SLR1","23.68","-0.61","-2.23"],["2026-05-20T03:30:00","NIPS.MUNSTR.LN","26.06","-0.46","0.00"],["2026-05-20T03:30:00","NIPS.NIPS","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.NLMK","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.NORWAPNOR","28.21","0.32","1.37"],["2026-05-20T03:30:00","NIPS.OAKDAPOAK","28.11","0.27","1.32"],["2026-05-20T03:30:00","NIPS.PRATTIND","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.PRAXAIR","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.REYNO.MVP","28.15","0.12","1.51"],["2026-05-20T03:30:00","NIPS.ROSEWRWF","27.84","-0.03","1.35"],["2026-05-20T03:30:00","NIPS.SCHAHP16A","31.06","-0.18","4.72"],["2026-05-20T03:30:00","NIPS.SCHAHP16B","31.06","-0.18","4.72"],["2026-05-20T03:30:00","NIPS.SCHAHP17","30.51","-0.18","4.17"],["2026-05-20T03:30:00","NIPS.SCHAHP18","30.51","-0.18","4.17"],["2026-05-20T03:30:00","NIPS.STJOHN.LN","30.97","-0.11","4.56"],["2026-05-20T03:30:00","NIPS.USS","29.96","0.02","3.42"],["2026-05-20T03:30:00","NIPS.WHITNGT1","12.76","-0.55","-13.21"],["2026-05-20T03:30:00","NIPS.WHITNGT2","12.76","-0.55","-13.21"],["2026-05-20T03:30:00","NIPS.WHITNST","12.76","-0.55","-13.21"],["2026-05-20T03:30:00","NIPS.WVPA","29.60","0.89","2.19"],["2026-05-20T03:30:00","NIPS.WVPA_1.AZ","29.60","0.89","2.19"],["2026-05-20T03:30:00","NPPD","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","NSP.ADAMSWD1","25.36","0.34","-1.50"],["2026-05-20T03:30:00","NSP.AEPE11","25.43","0.63","-1.72"],["2026-05-20T03:30:00","NSP.AEPE13","25.43","0.63","-1.72"],["2026-05-20T03:30:00","NSP.AEPE18","25.43","0.46","-1.55"],["2026-05-20T03:30:00","NSP.AEPE3","25.65","0.92","-1.79"],["2026-05-20T03:30:00","NSP.AEPE4","25.43","0.63","-1.72"],["2026-05-20T03:30:00","NSP.AEPE5","25.43","0.63","-1.72"],["2026-05-20T03:30:00","NSP.AEPE8","25.43","0.63","-1.72"],["2026-05-20T03:30:00","NSP.AGASSIZBE","26.29","-0.83","0.60"],["2026-05-20T03:30:00","NSP.ALDRIHERC","24.29","-0.66","-1.57"],["2026-05-20T03:30:00","NSP.ANSON2","24.28","-0.90","-1.34"],["2026-05-20T03:30:00","NSP.ANSON3","24.28","-0.90","-1.34"],["2026-05-20T03:30:00","NSP.ANSON4","24.28","-0.90","-1.34"],["2026-05-20T03:30:00","NSP.AZ","24.43","-0.50","-1.59"],["2026-05-20T03:30:00","NSP.BAYFRN5","24.74","-0.05","-1.73"],["2026-05-20T03:30:00","NSP.BAYFRN6","24.74","-0.05","-1.73"],["2026-05-20T03:30:00","NSP.BE","24.55","-0.51","-1.46"],["2026-05-20T03:30:00","NSP.BE1","24.55","-0.51","-1.46"],["2026-05-20T03:30:00","NSP.BE2","24.55","-0.51","-1.46"],["2026-05-20T03:30:00","NSP.BELW_1.AZ","24.55","-0.51","-1.46"],["2026-05-20T03:30:00","NSP.BEPC","24.60","-0.45","-1.47"],["2026-05-20T03:30:00","NSP.BIGBLUE","24.17","-0.89","-1.46"],["2026-05-20T03:30:00","NSP.BIGFALL_A","25.00","0.24","-1.76"],["2026-05-20T03:30:00","NSP.BLKBROOK","25.37","0.54","-1.69"],["2026-05-20T03:30:00","NSP.BLKDO2","23.77","-1.19","-1.56"],["2026-05-20T03:30:00","NSP.BLKDO5","23.75","-1.21","-1.56"],["2026-05-20T03:30:00","NSP.BLKDO6","23.91","-1.05","-1.56"],["2026-05-20T03:30:00","NSP.BLUE_LK_09","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE_LK_10","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE_LK_11","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE_LK7","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE_LK8","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE1.ARR","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE2.ARR","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BLUE4.ARR","24.15","-0.82","-1.55"],["2026-05-20T03:30:00","NSP.BR_DIR_TR1","24.19","-0.92","-1.41"],["2026-05-20T03:30:00","NSP.BRGSRD.MVP","24.48","-0.24","-1.80"],["2026-05-20T03:30:00","NSP.BSTAR1.WND","24.17","-0.93","-1.42"],["2026-05-20T03:30:00","NSP.BSTAR2.WND","24.17","-0.93","-1.42"],["2026-05-20T03:30:00","NSP.BUFFR_TR1","24.19","-0.92","-1.41"],["2026-05-20T03:30:00","NSP.BUFFR_TR2","24.19","-0.92","-1.41"],["2026-05-20T03:30:00","NSP.CANFLSG1","24.29","-0.65","-1.58"],["2026-05-20T03:30:00","NSP.CANFLSG2","24.29","-0.65","-1.58"],["2026-05-20T03:30:00","NSP.CC.BLKD52","23.76","-1.20","-1.56"],["2026-05-20T03:30:00","NSP.CC.HIBRDG1","23.70","-1.24","-1.58"],["2026-05-20T03:30:00","NSP.CC.HIBRDG2","23.70","-1.24","-1.58"],["2026-05-20T03:30:00","NSP.CC.MANKAT1","23.85","-1.19","-1.48"],["2026-05-20T03:30:00","NSP.CC.MANKAT2","23.77","-1.27","-1.48"],["2026-05-20T03:30:00","NSP.CC.RIVRSD1","24.26","-0.69","-1.57"],["2026-05-20T03:30:00","NSP.CC.RIVRSD2","24.26","-0.69","-1.57"],["2026-05-20T03:30:00","NSP.CEDARFAL","25.05","0.25","-1.72"],["2026-05-20T03:30:00","NSP.CH_DIR_TR4","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.CHARA_TR1","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.CHARA_TR2","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.CHARA_TR4","24.29","-0.83","-1.40"],["2026-05-20T03:30:00","NSP.CHEMOLSPO","24.38","-0.56","-1.58"],["2026-05-20T03:30:00","NSP.CHPFL1.HYD","25.00","0.24","-1.76"],["2026-05-20T03:30:00","NSP.CHPFL2.HYD","24.98","0.22","-1.76"],["2026-05-20T03:30:00","NSP.CHPRES","25.02","0.26","-1.76"],["2026-05-20T03:30:00","NSP.CISCO1","24.77","-0.38","-1.37"],["2026-05-20T03:30:00","NSP.CMMPA.FAIR","24.49","-0.56","-1.47"],["2026-05-20T03:30:00","NSP.CMMPA.G","24.70","-0.29","-1.53"],["2026-05-20T03:30:00","NSP.CMMPA.GF","24.97","-0.10","-1.45"],["2026-05-20T03:30:00","NSP.CMMPA.GLEN","24.70","-0.29","-1.53"],["2026-05-20T03:30:00","NSP.CMMPA.JANE","24.23","-0.73","-1.56"],["2026-05-20T03:30:00","NSP.CMMPA.KASS","24.49","-0.41","-1.62"],["2026-05-20T03:30:00","NSP.CMMPA.KEN","24.68","-0.26","-1.58"],["2026-05-20T03:30:00","NSP.CMMPA.SE","24.77","-0.28","-1.47"],["2026-05-20T03:30:00","NSP.CODA.BYLL","24.33","-0.61","-1.58"],["2026-05-20T03:30:00","NSP.COYOTE","24.16","-0.95","-1.41"],["2026-05-20T03:30:00","NSP.CRNELL.HYD","24.99","0.24","-1.77"],["2026-05-20T03:30:00","NSP.CWN1","24.17","-0.94","-1.41"],["2026-05-20T03:30:00","NSP.CWN2","24.17","-0.94","-1.41"],["2026-05-20T03:30:00","NSP.DANIELSN1","25.47","0.45","-1.50"],["2026-05-20T03:30:00","AMMO.KEOKUK2","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK3","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK4","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK5","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK6","24.78","-1.74","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK7","24.77","-1.75","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK8","24.77","-1.75","0.00"],["2026-05-20T03:30:00","AMMO.KEOKUK9","24.77","-1.75","0.00"],["2026-05-20T03:30:00","AMMO.KIRK","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.KIRK_1.AZ","25.94","-0.58","0.00"],["2026-05-20T03:30:00","AMMO.KIRK2.ARR","25.75","-0.77","0.00"],["2026-05-20T03:30:00","AMMO.KLSF1","26.22","-0.30","0.00"],["2026-05-20T03:30:00","AMMO.KLSF2","26.22","-0.30","0.00"],["2026-05-20T03:30:00","AMMO.KMDYCTG1","26.28","-0.24","0.00"],["2026-05-20T03:30:00","AMMO.KMDYCTG2","26.28","-0.24","0.00"],["2026-05-20T03:30:00","AMMO.LABADIE1","25.49","-1.03","0.00"],["2026-05-20T03:30:00","AMMO.LABADIE2","25.43","-1.09","0.00"],["2026-05-20T03:30:00","AMMO.LABADIE3","25.44","-1.08","0.00"],["2026-05-20T03:30:00","AMMO.LABADIE4","25.52","-1.00","0.00"],["2026-05-20T03:30:00","AMMO.LINN_1.AZ","25.97","-0.55","0.00"],["2026-05-20T03:30:00","AMMO.MARC_1.AZ","26.21","-0.31","0.00"],["2026-05-20T03:30:00","AMMO.MARC_NEM","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.MARC_NG","26.27","-0.25","0.00"],["2026-05-20T03:30:00","AMMO.MERAMEC1","25.91","-0.61","0.00"],["2026-05-20T03:30:00","AMMO.MERAMEC2","25.91","-0.61","0.00"],["2026-05-20T03:30:00","AMMO.MERAMEC3","25.91","-0.61","0.00"],["2026-05-20T03:30:00","AMMO.MERAMEC4","25.91","-0.61","0.00"],["2026-05-20T03:30:00","AMMO.MEXCTG1","27.09","0.57","0.00"],["2026-05-20T03:30:00","AMMO.MOBCTG1","25.34","-1.18","0.00"],["2026-05-20T03:30:00","AMMO.MOCE_1.AZ","25.34","-1.18","0.00"],["2026-05-20T03:30:00","AMMO.MORUCTG1","25.38","-1.14","0.00"],["2026-05-20T03:30:00","AMMO.MRRIS.SLR","25.23","-1.29","0.00"],["2026-05-20T03:30:00","AMMO.NEWFLOR","25.42","-1.10","0.00"],["2026-05-20T03:30:00","AMMO.NEWMADRID","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE1","24.52","-2.00","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE2","24.52","-2.00","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE3","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE4","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE5","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE6","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE7","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.OSAGE8","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.OSAGEEGEN","24.51","-2.01","0.00"],["2026-05-20T03:30:00","AMMO.PENOCTG1","25.77","-0.75","0.00"],["2026-05-20T03:30:00","AMMO.PENOCTG2","25.77","-0.75","0.00"],["2026-05-20T03:30:00","AMMO.PENOCTG3","25.77","-0.75","0.00"],["2026-05-20T03:30:00","AMMO.PENOCTG4","25.77","-0.75","0.00"],["2026-05-20T03:30:00","AMMO.PERR","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.PERR_1.AZ","26.42","-0.10","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG1","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG2","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG3","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG4","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG5","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG6","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG7","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.PNKYCTG8","26.08","-0.44","0.00"],["2026-05-20T03:30:00","AMMO.RCCKCTG1","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMMO.RCCKCTG2","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMMO.RCCKCTG3","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMMO.RCCKCTG4","26.17","-0.35","0.00"],["2026-05-20T03:30:00","AMMO.RUSHIS1","25.88","-0.64","0.00"],["2026-05-20T03:30:00","AMMO.RUSHIS2","25.88","-0.64","0.00"],["2026-05-20T03:30:00","AMMO.SHOWMS","25.36","-1.16","0.00"],["2026-05-20T03:30:00","AMMO.SIOUX1","25.69","-0.83","0.00"],["2026-05-20T03:30:00","AMMO.SIOUX2","25.71","-0.81","0.00"],["2026-05-20T03:30:00","AMMO.SPLITRAIL","25.47","-1.05","0.00"],["2026-05-20T03:30:00","AMMO.TRIGCTG1","25.97","-0.55","0.00"],["2026-05-20T03:30:00","AMMO.TS1","26.05","-0.47","0.00"],["2026-05-20T03:30:00","AMMO.TS2","26.05","-0.47","0.00"],["2026-05-20T03:30:00","AMMO.UA.AZ","25.80","-0.72","0.00"],["2026-05-20T03:30:00","AMMO.UE","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.UE.AZ","25.87","-0.62","-0.03"],["2026-05-20T03:30:00","AMMO.VANDALIA","26.28","-0.24","0.00"],["2026-05-20T03:30:00","AMMO.VENCTG2","25.96","-0.56","0.00"],["2026-05-20T03:30:00","AMMO.VENCTG3","25.95","-0.57","0.00"],["2026-05-20T03:30:00","AMMO.VENCTG4","25.96","-0.56","0.00"],["2026-05-20T03:30:00","AMMO.VENCTG5","25.96","-0.56","0.00"],["2026-05-20T03:30:00","AMMO.WFSP","25.75","-0.77","0.00"],["2026-05-20T03:30:00","AMMO.WVPA","26.16","-0.36","0.00"],["2026-05-20T03:30:00","AMMO.WVPA.CZHI","26.16","-0.36","0.00"],["2026-05-20T03:30:00","AMMO.WVPA.CZML","26.16","-0.36","0.00"],["2026-05-20T03:30:00","AMMO.WVPA.CZPG","26.16","-0.36","0.00"],["2026-05-20T03:30:00","AMMO.WVPA_3.AZ","26.21","-0.31","0.00"],["2026-05-20T03:30:00","AP","26.44","-0.12","0.04"],["2026-05-20T03:30:00","ARKANSAS.HUB","20.91","-0.94","-4.67"],["2026-05-20T03:30:00","BREC.AZ","27.51","0.99","0.00"],["2026-05-20T03:30:00","BREC.BREC","27.45","0.93","0.00"],["2026-05-20T03:30:00","BREC.CENTURY","27.35","0.83","0.00"],["2026-05-20T03:30:00","BREC.COLE.ARR","27.35","0.83","0.00"],["2026-05-20T03:30:00","BREC.DR.BREC","26.25","-0.27","0.00"],["2026-05-20T03:30:00","BREC.DR.PADUC","26.25","-0.27","0.00"],["2026-05-20T03:30:00","BREC.GREEN1","27.60","1.08","0.00"],["2026-05-20T03:30:00","BREC.GREEN2","27.60","1.08","0.00"],["2026-05-20T03:30:00","BREC.NIPS.GRSL","27.49","0.97","0.00"],["2026-05-20T03:30:00","BREC.PADUCAH1","26.25","-0.27","0.00"],["2026-05-20T03:30:00","DECO.DIGS3","28.50","0.31","1.67"],["2026-05-20T03:30:00","DECO.DIGSINT","28.50","0.31","1.67"],["2026-05-20T03:30:00","DECO.DLRYP11","28.65","0.45","1.68"],["2026-05-20T03:30:00","DECO.DLRYP12","28.65","0.45","1.68"],["2026-05-20T03:30:00","DECO.DR.123NET","29.06","0.85","1.69"],["2026-05-20T03:30:00","DECO.DR.DEMO","28.82","0.61","1.69"],["2026-05-20T03:30:00","DECO.DR.GLW","28.83","0.63","1.68"],["2026-05-20T03:30:00","DECO.DR.POET","28.98","0.71","1.75"],["2026-05-20T03:30:00","DECO.DR.TRGT","28.88","0.67","1.69"],["2026-05-20T03:30:00","DECO.E.TRENTON","28.79","0.59","1.68"],["2026-05-20T03:30:00","DECO.EIPS","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.ELIG","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.ESSEX.ARR","28.85","0.65","1.68"],["2026-05-20T03:30:00","DECO.EXGNHW2","28.25","-0.01","1.74"],["2026-05-20T03:30:00","DECO.EXGNMW2","28.35","0.10","1.73"],["2026-05-20T03:30:00","DECO.FERMI2","28.67","0.48","1.67"],["2026-05-20T03:30:00","DECO.FESC","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.FRISB.ARR","28.76","0.56","1.68"],["2026-05-20T03:30:00","DECO.FRMP112","28.90","0.70","1.68"],["2026-05-20T03:30:00","DECO.FRMP113","28.90","0.70","1.68"],["2026-05-20T03:30:00","DECO.FRMP114","28.90","0.70","1.68"],["2026-05-20T03:30:00","DECO.GRNWD.MVP","28.35","0.13","1.70"],["2026-05-20T03:30:00","DECO.GRNWD1","28.34","0.12","1.70"],["2026-05-20T03:30:00","DECO.GWDP111","28.35","0.13","1.70"],["2026-05-20T03:30:00","DECO.GWDP112","28.35","0.13","1.70"],["2026-05-20T03:30:00","DECO.GWDP12","28.35","0.13","1.70"],["2026-05-20T03:30:00","DECO.HNKP111","29.00","0.79","1.69"],["2026-05-20T03:30:00","DECO.HNKP113","29.00","0.79","1.69"],["2026-05-20T03:30:00","DECO.HNKP121","28.91","0.70","1.69"],["2026-05-20T03:30:00","DECO.HNKP122","28.91","0.70","1.69"],["2026-05-20T03:30:00","DECO.HRBRB.ARR","28.34","0.09","1.73"],["2026-05-20T03:30:00","DECO.HVSTW","28.27","0.01","1.74"],["2026-05-20T03:30:00","DECO.JUDD11","29.01","0.80","1.69"],["2026-05-20T03:30:00","DECO.JUDD12","29.01","0.80","1.69"],["2026-05-20T03:30:00","DECO.JUDD13","29.01","0.80","1.69"],["2026-05-20T03:30:00","DECO.JUDD14","29.01","0.80","1.69"],["2026-05-20T03:30:00","DECO.LAKEIRIS","28.37","0.15","1.70"],["2026-05-20T03:30:00","DECO.LBWL.WTSL","28.77","0.58","1.67"],["2026-05-20T03:30:00","DECO.LOAD.CNE","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.LUD1","29.59","1.14","1.93"],["2026-05-20T03:30:00","DECO.LUD2","29.59","1.14","1.93"],["2026-05-20T03:30:00","DECO.LUD3","29.64","1.19","1.93"],["2026-05-20T03:30:00","DECO.LUD4","29.64","1.19","1.93"],["2026-05-20T03:30:00","DECO.LUD5","29.68","1.23","1.93"],["2026-05-20T03:30:00","DECO.LUD6","29.68","1.23","1.93"],["2026-05-20T03:30:00","DECO.MCKINLEY1","29.59","1.33","1.74"],["2026-05-20T03:30:00","DECO.MINDEN1","26.83","-1.41","1.72"],["2026-05-20T03:30:00","DECO.MONROE1","28.69","0.51","1.66"],["2026-05-20T03:30:00","DECO.MONROE2","28.69","0.51","1.66"],["2026-05-20T03:30:00","DECO.MONROE3","28.33","0.14","1.67"],["2026-05-20T03:30:00","DECO.MONROE4","28.37","0.18","1.67"],["2026-05-20T03:30:00","DECO.MONRP11","28.69","0.51","1.66"],["2026-05-20T03:30:00","DECO.MPPA.DWTL","28.77","0.58","1.67"],["2026-05-20T03:30:00","DECO.MSCPA","29.72","1.51","1.69"],["2026-05-20T03:30:00","DECO.NEC","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.NEP112","28.96","0.75","1.69"],["2026-05-20T03:30:00","DECO.NEP113","28.96","0.75","1.69"],["2026-05-20T03:30:00","DECO.NEP114","28.96","0.75","1.69"],["2026-05-20T03:30:00","DECO.NEP12","28.92","0.71","1.69"],["2026-05-20T03:30:00","DECO.NEP131","28.92","0.71","1.69"],["2026-05-20T03:30:00","DECO.NEP132","28.92","0.71","1.69"],["2026-05-20T03:30:00","DECO.NESL1","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.NOBEL","28.35","0.10","1.73"],["2026-05-20T03:30:00","DECO.OLIVRP11","29.64","1.38","1.74"],["2026-05-20T03:30:00","DECO.PEGASUS","28.42","0.14","1.76"],["2026-05-20T03:30:00","DECO.PEGASUS2","28.42","0.14","1.76"],["2026-05-20T03:30:00","DECO.PHEASANT1","28.39","0.12","1.75"],["2026-05-20T03:30:00","DECO.PINE_TREE","28.37","0.16","1.69"],["2026-05-20T03:30:00","DECO.PINNEBOG","28.35","0.09","1.74"],["2026-05-20T03:30:00","DECO.PLACDP12","28.69","0.47","1.70"],["2026-05-20T03:30:00","DECO.PONTC.MVP","28.65","0.44","1.69"],["2026-05-20T03:30:00","DECO.PUTNMP11","29.68","1.44","1.72"],["2026-05-20T03:30:00","DECO.RPSN3.MVP","28.38","0.13","1.73"],["2026-05-20T03:30:00","DECO.RPSON.MVP","28.36","0.11","1.73"],["2026-05-20T03:30:00","DECO.RRP11","28.80","0.60","1.68"],["2026-05-20T03:30:00","DECO.S.CASTLE","28.96","0.75","1.69"],["2026-05-20T03:30:00","DECO.SANDU.MVP","28.41","0.17","1.72"],["2026-05-20T03:30:00","DECO.SELC","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.SESA","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.SIGEL1","28.25","0.00","1.73"],["2026-05-20T03:30:00","DECO.SLOES11","28.85","0.65","1.68"],["2026-05-20T03:30:00","DECO.STCLA.ARR","28.26","0.06","1.68"],["2026-05-20T03:30:00","DECO.STCLP11","28.36","0.15","1.69"],["2026-05-20T03:30:00","DECO.SUPP111","29.00","0.79","1.69"],["2026-05-20T03:30:00","DECO.SUPP112","29.00","0.79","1.69"],["2026-05-20T03:30:00","DECO.SUPP113","29.00","0.79","1.69"],["2026-05-20T03:30:00","DECO.SUPP114","29.00","0.79","1.69"],["2026-05-20T03:30:00","DECO.TRNCNL9","28.79","0.59","1.68"],["2026-05-20T03:30:00","DECO.TURTLE1","28.25","0.00","1.73"],["2026-05-20T03:30:00","DECO.TURTLE2","28.25","0.00","1.73"],["2026-05-20T03:30:00","DECO.TUSCOLA2","28.74","0.46","1.76"],["2026-05-20T03:30:00","DECO.WILMTP11","29.48","1.23","1.73"],["2026-05-20T03:30:00","DECO.WPSA","28.89","0.68","1.69"],["2026-05-20T03:30:00","DEOK","26.44","-0.12","0.04"],["2026-05-20T03:30:00","DLCO","26.44","-0.12","0.04"],["2026-05-20T03:30:00","DMGEN1.AGG","25.86","-0.66","0.00"],["2026-05-20T03:30:00","DMGEN2.AGG","25.86","-0.66","0.00"],["2026-05-20T03:30:00","DMGEN4.AGG","25.86","-0.66","0.00"],["2026-05-20T03:30:00","WEC.LGHTHVT01","23.84","-0.32","-2.36"],["2026-05-20T03:30:00","WEC.OAKCREKC5","23.44","-0.54","-2.54"],["2026-05-20T03:30:00","WEC.OCONTFL","24.69","0.35","-2.18"],["2026-05-20T03:30:00","WEC.OKCGC6","23.42","-0.56","-2.54"],["2026-05-20T03:30:00","WEC.OKCGC7","23.35","-0.63","-2.54"],["2026-05-20T03:30:00","WEC.OKCGC8","23.42","-0.56","-2.54"],["2026-05-20T03:30:00","WEC.PARIS01S1","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PARIS01S2","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PARIS01S3","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PARIS01S4","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PB1AUX","23.66","-0.62","-2.24"],["2026-05-20T03:30:00","WEC.PB2AUX","23.65","-0.63","-2.24"],["2026-05-20T03:30:00","WEC.PLSNT1.MVP","23.43","-0.48","-2.61"],["2026-05-20T03:30:00","WEC.PORTWA1CT1","23.50","-0.64","-2.38"],["2026-05-20T03:30:00","WEC.PORTWA1CT2","23.36","-0.78","-2.38"],["2026-05-20T03:30:00","WEC.PORTWA1ST0","23.47","-0.67","-2.38"],["2026-05-20T03:30:00","WEC.PORTWCT1","23.36","-0.78","-2.38"],["2026-05-20T03:30:00","WEC.PORTWCT2","23.50","-0.64","-2.38"],["2026-05-20T03:30:00","WEC.PORTWST1","23.46","-0.68","-2.38"],["2026-05-20T03:30:00","WEC.PS_ESR1","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PS_ESR1_LD","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PS_SLR1","23.64","-0.32","-2.56"],["2026-05-20T03:30:00","WEC.PTBEACB5","23.66","-0.62","-2.24"],["2026-05-20T03:30:00","WEC.PTBHGB1","23.59","-0.69","-2.24"],["2026-05-20T03:30:00","WEC.PTBHGB2","23.59","-0.69","-2.24"],["2026-05-20T03:30:00","WEC.RBC1","24.66","0.18","-2.04"],["2026-05-20T03:30:00","WEC.ROOT_PIKE","23.44","-0.49","-2.59"],["2026-05-20T03:30:00","WEC.S","23.86","-0.22","-2.44"],["2026-05-20T03:30:00","WEC.UNIVEV130","23.75","-0.35","-2.42"],["2026-05-20T03:30:00","WEC.VALLYGA1","23.73","-0.27","-2.52"],["2026-05-20T03:30:00","WEC.VALLYGA2","23.74","-0.26","-2.52"],["2026-05-20T03:30:00","WEC.WEPM_1.AZ","27.29","2.94","-2.17"],["2026-05-20T03:30:00","WEC.WEPM_2.AZ","25.90","1.54","-2.16"],["2026-05-20T03:30:00","WEC.WPPI","24.30","0.00","-2.22"],["2026-05-20T03:30:00","WEC.WPPI_1.AZ","24.28","-0.01","-2.23"],["2026-05-20T03:30:00","WEC.WPPI_3.AZ","24.37","0.05","-2.20"],["2026-05-20T03:30:00","WFEC","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","WPS.AZ","24.82","0.45","-2.15"],["2026-05-20T03:30:00","WPS.BDGHLW1S","24.06","-0.45","-2.01"],["2026-05-20T03:30:00","WPS.CC.FOX1","23.74","-0.56","-2.22"],["2026-05-20T03:30:00","WPS.CC.FOX2","23.74","-0.56","-2.22"],["2026-05-20T03:30:00","WPS.COLUMBIA1","23.84","-0.52","-2.16"],["2026-05-20T03:30:00","WPS.COLUMBIA2","23.75","-0.61","-2.16"],["2026-05-20T03:30:00","WPS.CRANECREK","24.23","-0.65","-1.64"],["2026-05-20T03:30:00","WPS.CUSTEGEN1","24.67","0.39","-2.24"],["2026-05-20T03:30:00","WPS.DEPERE","24.71","0.40","-2.21"],["2026-05-20T03:30:00","WPS.DPC.WESTN4","24.49","0.00","-2.03"],["2026-05-20T03:30:00","WPS.FORWARD","23.94","-0.32","-2.26"],["2026-05-20T03:30:00","WPS.FORWARD_LD","23.94","-0.32","-2.26"],["2026-05-20T03:30:00","WPS.FOX_CT1","23.73","-0.57","-2.22"],["2026-05-20T03:30:00","WPS.FOX_CT2","23.74","-0.56","-2.22"],["2026-05-20T03:30:00","WPS.FOX_ST1_1","23.75","-0.55","-2.22"],["2026-05-20T03:30:00","WPS.FOX_ST1_2","23.75","-0.55","-2.22"],["2026-05-20T03:30:00","WPS.GLU","24.64","0.27","-2.15"],["2026-05-20T03:30:00","WPS.GRFTR.ARR","25.18","0.71","-2.05"],["2026-05-20T03:30:00","WPS.HNSATOA","24.87","0.46","-2.11"],["2026-05-20T03:30:00","WPS.LAKEFRN95","24.51","0.23","-2.24"],["2026-05-20T03:30:00","WPS.LAKEFRN99","24.51","0.23","-2.24"],["2026-05-20T03:30:00","WPS.MENOMPK","25.46","1.12","-2.18"],["2026-05-20T03:30:00","WPS.MEWD_M1","25.11","0.56","-1.97"],["2026-05-20T03:30:00","WPS.MPU","24.48","0.20","-2.24"],["2026-05-20T03:30:00","WPS.MPUG_1.AZ","24.48","0.20","-2.24"],["2026-05-20T03:30:00","WPS.OCONTO.MP","24.76","0.43","-2.19"],["2026-05-20T03:30:00","WPS.PTBEACH_PV","23.78","-0.51","-2.23"],["2026-05-20T03:30:00","WPS.PULLIAM31","24.82","0.50","-2.20"],["2026-05-20T03:30:00","WPS.REDBARN1W","23.99","-0.54","-1.99"],["2026-05-20T03:30:00","WPS.TWOCRK1S","23.68","-0.61","-2.23"],["2026-05-20T03:30:00","WPS.UMERC","25.42","1.08","-2.18"],["2026-05-20T03:30:00","WPS.WEM31","25.30","0.96","-2.18"],["2026-05-20T03:30:00","WPS.WEM32","25.23","0.89","-2.18"],["2026-05-20T03:30:00","WPS.WEM33","25.23","0.89","-2.18"],["2026-05-20T03:30:00","WPS.WESRCE1_LD","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESRCE2_LD","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON11","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON12","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON13","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON14","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON15","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON16","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON17","24.46","-0.04","-2.02"],["2026-05-20T03:30:00","WPS.WESTON3","24.36","-0.14","-2.02"],["2026-05-20T03:30:00","WPS.WESTON4","24.49","0.00","-2.03"],["2026-05-20T03:30:00","WPS.WPSE","25.40","1.06","-2.18"],["2026-05-20T03:30:00","WPS.WPSM","24.81","0.44","-2.15"],["2026-05-20T03:30:00","WR","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","WR.MEUC_1.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","WR.MEUCFRED1","25.94","-0.58","0.00"],["2026-05-20T03:30:00","WR.MEUCFRED2","25.94","-0.58","0.00"],["2026-05-20T03:30:00","WR.MEUCLADD","26.35","-0.17","0.00"],["2026-05-20T03:30:00","WR.MOWR","26.43","-0.09","0.00"],["2026-05-20T03:30:00","WR.MOWR_1.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","WR.THAYERLD","26.43","-0.09","0.00"],["2026-05-20T03:30:00","YAD","26.74","0.22","0.00"],["2026-05-20T03:30:00","CONS.SCWND4","29.73","1.32","1.89"],["2026-05-20T03:30:00","CONS.SELC","29.42","1.03","1.87"],["2026-05-20T03:30:00","CONS.SESB","29.43","1.04","1.87"],["2026-05-20T03:30:00","CONS.SPNGCREEK","28.99","0.59","1.88"],["2026-05-20T03:30:00","CONS.SUNFISH2","28.85","0.47","1.86"],["2026-05-20T03:30:00","CONS.THTFD.ARR","28.64","0.34","1.78"],["2026-05-20T03:30:00","CONS.TIBBITS","29.69","1.29","1.88"],["2026-05-20T03:30:00","CONS.TIPPY","29.71","1.28","1.91"],["2026-05-20T03:30:00","CONS.TUSCOLA1","28.53","0.23","1.78"],["2026-05-20T03:30:00","CONS.UCMI","29.93","1.53","1.88"],["2026-05-20T03:30:00","CONS.VKLINCOLN","29.72","1.39","1.81"],["2026-05-20T03:30:00","CONS.VKMCBAIN1","28.18","-0.24","1.90"],["2026-05-20T03:30:00","CONS.VSTBG8","29.15","0.77","1.86"],["2026-05-20T03:30:00","CONS.WEADO.ARR","28.87","0.56","1.79"],["2026-05-20T03:30:00","CONS.WEBBERHYD","29.66","1.26","1.88"],["2026-05-20T03:30:00","CONS.WHITI.ARR","28.80","0.61","1.67"],["2026-05-20T03:30:00","CONS.WOLV","29.81","1.41","1.88"],["2026-05-20T03:30:00","CONS.WPMC","29.47","1.09","1.86"],["2026-05-20T03:30:00","CONS.WPSC_1.AZ","29.57","1.19","1.86"],["2026-05-20T03:30:00","CONS.WPSC_2.AZ","29.49","1.11","1.86"],["2026-05-20T03:30:00","CONS.WVPA_1.AZ","29.21","0.93","1.76"],["2026-05-20T03:30:00","CONS.ZEELAND1A","28.76","0.27","1.97"],["2026-05-20T03:30:00","CONS.ZEELAND1B","28.73","0.24","1.97"],["2026-05-20T03:30:00","CONS.ZEELAND2A","28.87","0.38","1.97"],["2026-05-20T03:30:00","CONS.ZEELAND2B","28.87","0.38","1.97"],["2026-05-20T03:30:00","CONS.ZEELAND2C","28.87","0.38","1.97"],["2026-05-20T03:30:00","CPLE","27.23","0.22","0.49"],["2026-05-20T03:30:00","CPLW","26.71","0.19","0.00"],["2026-05-20T03:30:00","CSWS","23.43","-0.95","-2.14"],["2026-05-20T03:30:00","CSWS.AEPM_2.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CSWS.AEPM_3.AZ","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CSWS.AEPM_4.AZ","21.54","-0.28","-4.70"],["2026-05-20T03:30:00","CSWS.ETEC_LD","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CSWS.HOPE","25.82","-0.70","0.00"],["2026-05-20T03:30:00","CSWS.PRESCOTT","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CSWS.SWERETAIL","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CSWS.VEMCO","26.43","-0.09","0.00"],["2026-05-20T03:30:00","CWLD.AZ","25.41","-1.11","0.00"],["2026-05-20T03:30:00","CWLD.BLRG","25.11","-1.41","0.00"],["2026-05-20T03:30:00","CWLD.CEC2CTG1","25.43","-1.09","0.00"],["2026-05-20T03:30:00","CWLD.CEC2CTG2","25.43","-1.09","0.00"],["2026-05-20T03:30:00","CWLD.CEC2CTG3","25.43","-1.09","0.00"],["2026-05-20T03:30:00","CWLD.CEC2CTG4","25.43","-1.09","0.00"],["2026-05-20T03:30:00","CWLD.CWLD","25.41","-1.11","0.00"],["2026-05-20T03:30:00","CWLD.DR.CWLD","25.43","-1.09","0.00"],["2026-05-20T03:30:00","CWLD.FULT","26.16","-0.36","0.00"],["2026-05-20T03:30:00","CWLD.PLANTD6","25.46","-1.06","0.00"],["2026-05-20T03:30:00","CWLD.PLANTD8","25.46","-1.06","0.00"],["2026-05-20T03:30:00","CWLD.SIKESTON","26.07","-0.45","0.00"],["2026-05-20T03:30:00","CWLD.UMC","25.41","-1.11","0.00"],["2026-05-20T03:30:00","CWLP.AZ","25.59","-0.93","0.00"],["2026-05-20T03:30:00","CWLP.CWLP","25.59","-0.93","0.00"],["2026-05-20T03:30:00","CWLP.DALLMA84","25.53","-0.99","0.00"],["2026-05-20T03:30:00","CWLP.FACTOR91","25.56","-0.96","0.00"],["2026-05-20T03:30:00","CWLP.GST","25.53","-0.99","0.00"],["2026-05-20T03:30:00","CWLP.INTERSA81","25.54","-0.98","0.00"],["2026-05-20T03:30:00","CWLP.REYNOLS91","25.61","-0.91","0.00"],["2026-05-20T03:30:00","CWLP.TEA_1.AZ","25.52","-1.00","0.00"],["2026-05-20T03:30:00","DECO.APPLE","28.21","-0.05","1.74"],["2026-05-20T03:30:00","DECO.AZ","28.90","0.69","1.69"],["2026-05-20T03:30:00","DECO.BAUER.MVP","28.48","0.19","1.77"],["2026-05-20T03:30:00","DECO.BELRV.MVP","28.27","0.06","1.69"],["2026-05-20T03:30:00","DECO.BLR1.DEMO","28.16","-0.05","1.69"],["2026-05-20T03:30:00","DECO.BLR1.MPPA","28.16","-0.05","1.69"],["2026-05-20T03:30:00","DECO.BLR2.DEMO","28.27","0.06","1.69"],["2026-05-20T03:30:00","DECO.BLR2.MPPA","28.27","0.06","1.69"],["2026-05-20T03:30:00","DECO.BROOKFLD1","28.38","0.11","1.75"],["2026-05-20T03:30:00","DECO.BRP11","28.26","0.06","1.68"],["2026-05-20T03:30:00","DECO.BRP121","28.27","0.06","1.69"],["2026-05-20T03:30:00","DECO.BRP122","28.27","0.06","1.69"],["2026-05-20T03:30:00","DECO.BRP13","28.27","0.06","1.69"],["2026-05-20T03:30:00","DECO.BSEDTE1","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.BWEC.11","28.26","0.05","1.69"],["2026-05-20T03:30:00","DECO.BWEC.12","28.26","0.05","1.69"],["2026-05-20T03:30:00","DECO.BWECSTG1","28.26","0.05","1.69"],["2026-05-20T03:30:00","DECO.CC.BWEC","28.26","0.05","1.69"],["2026-05-20T03:30:00","DECO.CC.DIG2","28.46","0.27","1.67"],["2026-05-20T03:30:00","DECO.CC.DIG3","28.49","0.30","1.67"],["2026-05-20T03:30:00","DECO.CENOAKS","28.40","0.14","1.74"],["2026-05-20T03:30:00","DECO.CMS_AK","28.54","0.35","1.67"],["2026-05-20T03:30:00","DECO.CMS_THMB","29.84","1.59","1.73"],["2026-05-20T03:30:00","DECO.CMSM_1.AZ","28.58","0.39","1.67"],["2026-05-20T03:30:00","DECO.CMSMROA","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.COFAXP11","28.98","0.74","1.72"],["2026-05-20T03:30:00","DECO.CROS","28.89","0.68","1.69"],["2026-05-20T03:30:00","DECO.CWEP","28.42","0.14","1.76"],["2026-05-20T03:30:00","DECO.DAYTN.ARR","29.03","0.82","1.69"],["2026-05-20T03:30:00","DECO.DEAN111","28.26","0.06","1.68"],["2026-05-20T03:30:00","DECO.DEAN112","28.26","0.06","1.68"],["2026-05-20T03:30:00","DECO.DEAN121","28.26","0.06","1.68"],["2026-05-20T03:30:00","DECO.DEAN122","28.26","0.06","1.68"],["2026-05-20T03:30:00","DECO.DEERFLD","28.28","0.03","1.73"],["2026-05-20T03:30:00","DECO.DFWE2","28.31","0.06","1.73"],["2026-05-20T03:30:00","DECO.DIGG1","28.49","0.30","1.67"],["2026-05-20T03:30:00","DECO.DIGG2","28.44","0.25","1.67"],["2026-05-20T03:30:00","DECO.DIGG3","28.48","0.29","1.67"],["2026-05-20T03:30:00","DECO.DIGS2","28.50","0.31","1.67"],["2026-05-20T03:35:00","WPS.FORWARD","25.11","-0.40","-1.83"],["2026-05-20T03:35:00","WPS.FORWARD_LD","25.11","-0.40","-1.83"],["2026-05-20T03:35:00","WPS.FOX_CT1","24.89","-0.66","-1.79"],["2026-05-20T03:35:00","WPS.FOX_CT2","24.90","-0.65","-1.79"],["2026-05-20T03:35:00","WPS.FOX_ST1_1","24.90","-0.65","-1.79"],["2026-05-20T03:35:00","WPS.FOX_ST1_2","24.90","-0.65","-1.79"],["2026-05-20T03:35:00","WPS.GLU","25.80","0.19","-1.73"],["2026-05-20T03:35:00","WPS.GRFTR.ARR","26.32","0.64","-1.66"],["2026-05-20T03:35:00","WPS.HNSATOA","26.03","0.39","-1.70"],["2026-05-20T03:35:00","WPS.LAKEFRN95","25.68","0.14","-1.80"],["2026-05-20T03:35:00","WPS.LAKEFRN99","25.68","0.14","-1.80"],["2026-05-20T03:35:00","WPS.MENOMPK","26.68","1.10","-1.76"],["2026-05-20T03:35:00","WPS.MEWD_M1","26.24","0.49","-1.59"],["2026-05-20T03:35:00","WPS.MPU","25.66","0.12","-1.80"],["2026-05-20T03:35:00","WPS.MPUG_1.AZ","25.66","0.12","-1.80"],["2026-05-20T03:35:00","WPS.OCONTO.MP","25.95","0.37","-1.76"],["2026-05-20T03:35:00","WPS.PTBEACH_PV","24.95","-0.59","-1.80"],["2026-05-20T03:35:00","WPS.PULLIAM31","26.00","0.44","-1.78"],["2026-05-20T03:35:00","WPS.REDBARN1W","25.13","-0.60","-1.61"],["2026-05-20T03:35:00","WPS.TWOCRK1S","24.84","-0.70","-1.80"],["2026-05-20T03:35:00","WPS.UMERC","26.64","1.06","-1.76"],["2026-05-20T03:35:00","WPS.WEM31","26.51","0.93","-1.76"],["2026-05-20T03:35:00","WPS.WEM32","26.44","0.86","-1.76"],["2026-05-20T03:35:00","WPS.WEM33","26.44","0.86","-1.76"],["2026-05-20T03:35:00","WPS.WESRCE1_LD","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESRCE2_LD","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON11","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON12","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON13","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON14","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON15","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON16","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON17","25.58","-0.13","-1.63"],["2026-05-20T03:35:00","WPS.WESTON3","25.48","-0.23","-1.63"],["2026-05-20T03:35:00","WPS.WESTON4","25.62","-0.09","-1.63"],["2026-05-20T03:35:00","WPS.WPSE","26.61","1.03","-1.76"],["2026-05-20T03:35:00","WPS.WPSM","25.98","0.38","-1.74"],["2026-05-20T03:35:00","WR","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","WR.MEUC_1.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","WR.MEUCFRED1","26.79","-0.55","0.00"],["2026-05-20T03:35:00","WR.MEUCFRED2","26.79","-0.55","0.00"],["2026-05-20T03:35:00","WR.MEUCLADD","27.17","-0.17","0.00"],["2026-05-20T03:35:00","WR.MOWR","27.27","-0.07","0.00"],["2026-05-20T03:35:00","WR.MOWR_1.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","WR.THAYERLD","27.27","-0.07","0.00"],["2026-05-20T03:35:00","YAD","27.60","0.26","0.00"],["2026-05-20T03:35:00","AMIL.SELC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.SESRETAIL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.SFE_IL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.SIPC","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.SIPC.BGRV","27.65","0.31","0.00"],["2026-05-20T03:35:00","AMIL.SIPC_BALD","26.67","-0.67","0.00"],["2026-05-20T03:35:00","AMIL.SIPM_1.AZ","26.83","-0.50","-0.01"],["2026-05-20T03:35:00","AMIL.SMRT","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.SOY_2.AZ","26.50","-0.59","-0.25"],["2026-05-20T03:35:00","AMIL.SSWE","26.10","-1.24","0.00"],["2026-05-20T03:35:00","AMIL.STAR","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.STLNG.ARR","26.76","-0.58","0.00"],["2026-05-20T03:35:00","AMIL.STWF","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.SUGARCRK","24.88","-1.51","-0.95"],["2026-05-20T03:35:00","AMIL.SWE_IL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.SWEC.ARR","27.46","0.12","0.00"],["2026-05-20T03:35:00","AMIL.SWECC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.SZE","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.SZE_SCI","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.TBCRSTAT","24.46","-1.83","-1.05"],["2026-05-20T03:35:00","AMIL.THNK","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.TILTU1","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.TILTU2","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.TILTU3","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.TILTU4","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.TLDNSLR","26.74","-0.60","0.00"],["2026-05-20T03:35:00","AMIL.TPM_123","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.TRA_ATRAE","24.03","-2.15","-1.16"],["2026-05-20T03:35:00","AMIL.TREX_IL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.USSTL.ARR","26.78","-0.56","0.00"],["2026-05-20T03:35:00","AMIL.VEM","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.VIN_AVINT","24.46","-1.67","-1.21"],["2026-05-20T03:35:00","AMIL.VRD","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.W_BRCTIPT","25.28","-0.67","-1.39"],["2026-05-20T03:35:00","AMIL.WDRV.ARR","26.76","-0.58","0.00"],["2026-05-20T03:35:00","AMIL.WISE.IWUS","26.17","-1.17","0.00"],["2026-05-20T03:35:00","AMIL.WLBRWEST","25.31","-0.68","-1.35"],["2026-05-20T03:35:00","AMIL.WOLV","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.WPSE","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.WPSE.DM","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.WPSE.OLIN","26.81","-0.53","0.00"],["2026-05-20T03:35:00","AMIL.WRSF","26.39","-0.95","0.00"],["2026-05-20T03:35:00","AMIL.WVPA","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.WVPA_2.AZ","26.45","-0.57","-0.32"],["2026-05-20T03:35:00","AMIL.WVPA_4.AZ","26.88","-0.36","-0.10"],["2026-05-20T03:35:00","AMIL.WWEC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.XLON","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.XOEN","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMMO.176803","26.73","-0.61","0.00"],["2026-05-20T03:35:00","AMMO.179586","26.48","-0.86","0.00"],["2026-05-20T03:35:00","AMMO.ADELITE","26.21","-1.13","0.00"],["2026-05-20T03:35:00","AMMO.AEM.MO","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.ALTONA","27.44","0.10","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN11","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN22","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN33","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN44","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN55","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN66","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN77","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.AUDRN88","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.BBS","26.42","-0.92","0.00"],["2026-05-20T03:35:00","AMMO.BLUEJAY","27.09","-0.25","0.00"],["2026-05-20T03:35:00","AMMO.BOWLGREEN","26.83","-0.51","0.00"],["2026-05-20T03:35:00","AMMO.CALF_1.AZ","26.06","-1.28","0.00"],["2026-05-20T03:35:00","AMMO.CALI","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.CALLAWAY1","25.99","-1.35","0.00"],["2026-05-20T03:35:00","AMMO.CC.KEOKUK","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.CC.OSAGE","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.CCG_1.AZ","26.83","-0.51","0.00"],["2026-05-20T03:35:00","AMMO.CENT","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.DBOBCATSO","27.07","-0.27","0.00"],["2026-05-20T03:35:00","AMMO.DR.AMMO","26.72","-0.62","0.00"],["2026-05-20T03:35:00","AMMO.ENVOY","27.92","0.58","0.00"],["2026-05-20T03:35:00","AMMO.ETL1","26.79","-0.55","0.00"],["2026-05-20T03:35:00","AMMO.FGRDCTG1","26.24","-1.10","0.00"],["2026-05-20T03:35:00","AMMO.GOOSEGEN1","26.33","-1.01","0.00"],["2026-05-20T03:35:00","AMMO.GOOSEGEN2","26.33","-1.01","0.00"],["2026-05-20T03:35:00","AMMO.GOOSEGEN3","26.33","-1.01","0.00"],["2026-05-20T03:35:00","AMMO.GOOSEGEN4","26.33","-1.01","0.00"],["2026-05-20T03:35:00","AMMO.GOOSEGEN5","26.33","-1.01","0.00"],["2026-05-20T03:35:00","AMMO.GOOSEGEN6","26.33","-1.01","0.00"],["2026-05-20T03:35:00","AMMO.HANN.LD","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.HANN_1.AZ","26.43","-0.91","0.00"],["2026-05-20T03:35:00","AMMO.HDBD3.ARR","26.64","-0.70","0.00"],["2026-05-20T03:35:00","AMMO.HIPRAIRIE","25.91","-1.43","0.00"],["2026-05-20T03:35:00","AMMO.HUCKFINN","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.KAHO_1.AZ","26.23","-1.11","0.00"],["2026-05-20T03:35:00","AMMO.KAHO_NEM","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.KEOKUK1","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK10","25.58","-1.76","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK11","25.58","-1.76","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK12","25.60","-1.74","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK13","25.60","-1.74","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK14","25.60","-1.74","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK15","25.60","-1.74","0.00"],["2026-05-20T03:35:00","DMGEN4.AGG","26.67","-0.67","0.00"],["2026-05-20T03:35:00","DPC.ABS","25.63","-0.43","-1.28"],["2026-05-20T03:35:00","DPC.AEPE9","26.09","0.15","-1.40"],["2026-05-20T03:35:00","DPC.APPLRV.SLR","25.91","-0.07","-1.36"],["2026-05-20T03:35:00","DPC.AZ","26.11","0.17","-1.40"],["2026-05-20T03:35:00","DPC.DPC","26.13","0.19","-1.40"],["2026-05-20T03:35:00","DPC.EDNF","25.41","-0.42","-1.51"],["2026-05-20T03:35:00","DPC.EKM1","26.07","0.14","-1.41"],["2026-05-20T03:35:00","DPC.EKM2","26.07","0.14","-1.41"],["2026-05-20T03:35:00","DPC.FILMOR.SLR","25.43","-0.58","-1.33"],["2026-05-20T03:35:00","DPC.FLAMBEAU","25.91","0.00","-1.43"],["2026-05-20T03:35:00","DPC.GENOA3","26.10","0.22","-1.46"],["2026-05-20T03:35:00","DPC.JPM","25.97","0.02","-1.39"],["2026-05-20T03:35:00","DPC.MCNEILUS2","25.14","-0.90","-1.30"],["2026-05-20T03:35:00","DPC.NSPLOAD","27.16","1.27","-1.45"],["2026-05-20T03:35:00","DPC.NSPP_1.AZ","27.18","1.29","-1.45"],["2026-05-20T03:35:00","DPC.NWEC.AZ","26.30","0.34","-1.38"],["2026-05-20T03:35:00","DPC.NWELOAD","26.30","0.34","-1.38"],["2026-05-20T03:35:00","DPC.RIVR.ANVRY","26.64","0.69","-1.39"],["2026-05-20T03:35:00","DPC.STNMAN.ARR","25.47","-0.33","-1.54"],["2026-05-20T03:35:00","DPC.WINNEBAGO","25.45","-0.70","-1.19"],["2026-05-20T03:35:00","DPL","27.26","-0.11","0.03"],["2026-05-20T03:35:00","DUK","27.62","0.25","0.03"],["2026-05-20T03:35:00","EAI.AECC_1.AZ","21.84","-0.29","-5.21"],["2026-05-20T03:35:00","EAI.AECCHYDRO2","21.30","-0.83","-5.21"],["2026-05-20T03:35:00","EAI.AECCHYDRO9","21.10","-1.03","-5.21"],["2026-05-20T03:35:00","EAI.AECCLD","21.85","-0.28","-5.21"],["2026-05-20T03:35:00","EAI.AECCMCCLLN","21.25","-0.88","-5.21"],["2026-05-20T03:35:00","EAI.AECCMGVCT1","21.08","-1.05","-5.21"],["2026-05-20T03:35:00","EAI.AECCMGVCT2","21.08","-1.05","-5.21"],["2026-05-20T03:35:00","EAI.AECCMGVMST","21.08","-1.05","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT1","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT2","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT3","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT4","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT5","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT6","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWCT7","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWST1","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCOSWST2","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.AECCWCSOL","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EAI.ANO1","20.67","-1.46","-5.21"],["2026-05-20T03:35:00","EAI.ANO2","20.73","-1.40","-5.21"],["2026-05-20T03:35:00","EAI.ARSNC1.ARR","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","EAI.BIGCYP120","22.23","0.10","-5.21"],["2026-05-20T03:35:00","EAI.BIGCYP20","22.23","0.10","-5.21"],["2026-05-20T03:35:00","EAI.BIGCYP40","22.23","0.10","-5.21"],["2026-05-20T03:35:00","EAI.BLAKELY1","21.29","-0.84","-5.21"],["2026-05-20T03:35:00","EAI.BLAKELY2","21.29","-0.84","-5.21"],["2026-05-20T03:35:00","EAI.BUBALD","21.31","-0.82","-5.21"],["2026-05-20T03:35:00","EAI.CARPNTR_1","21.16","-0.97","-5.21"],["2026-05-20T03:35:00","EAI.CARPNTR_2","21.16","-0.97","-5.21"],["2026-05-20T03:35:00","EAI.CC.AECCMGV","21.08","-1.05","-5.21"],["2026-05-20T03:35:00","EAI.CC.AECCOSW","21.33","-0.80","-5.21"],["2026-05-20T03:35:00","EAI.CC.BLAKLY","21.29","-0.84","-5.21"],["2026-05-20T03:35:00","EAI.CC.DEGRAY","21.22","-0.91","-5.21"],["2026-05-20T03:35:00","EAI.CC.DELL","22.06","-0.07","-5.21"],["2026-05-20T03:35:00","EAI.CC.HT_SPR1","21.04","-1.09","-5.21"],["2026-05-20T03:35:00","EAI.CC.PBENRGY","21.26","-0.87","-5.21"],["2026-05-20T03:35:00","EAI.CC.UPS1","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.CC.UPS2","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.CC.UPS3","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.CC.UPS4","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.CHLK1","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EAI.CHLK2","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EAI.CHLK3","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EAI.CLKS","22.17","0.04","-5.21"],["2026-05-20T03:35:00","EAI.COUCH2.ARR","21.31","-0.82","-5.21"],["2026-05-20T03:35:00","EAI.CROSSETT","20.99","-1.14","-5.21"],["2026-05-20T03:35:00","EAI.CWAYLD","21.36","-0.77","-5.21"],["2026-05-20T03:35:00","EAI.CWAYLD1.AZ","21.36","-0.77","-5.21"],["2026-05-20T03:35:00","EAI.CWCP","22.14","0.01","-5.21"],["2026-05-20T03:35:00","EAI.CWL_1.AZ","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EAI.CWL_A","22.05","-0.08","-5.21"],["2026-05-20T03:35:00","EAI.CWL_B","22.05","-0.08","-5.21"],["2026-05-20T03:35:00","EAI.CWL_C","22.05","-0.08","-5.21"],["2026-05-20T03:35:00","EAI.CWL_D","22.05","-0.08","-5.21"],["2026-05-20T03:35:00","EAI.CWL_E","22.05","-0.08","-5.21"],["2026-05-20T03:35:00","EAI.CYVY","22.13","0.00","-5.21"],["2026-05-20T03:35:00","EAI.DEGRAY1","21.22","-0.91","-5.21"],["2026-05-20T03:35:00","EAI.DEGRAY2","21.22","-0.91","-5.21"],["2026-05-20T03:35:00","EAI.DELL.CT1","22.06","-0.07","-5.21"],["2026-05-20T03:35:00","EAI.DELL.CT2","22.06","-0.07","-5.21"],["2026-05-20T03:35:00","EAI.DELL.ST3","22.06","-0.07","-5.21"],["2026-05-20T03:35:00","EAI.DRVRSOL","22.20","0.07","-5.21"],["2026-05-20T03:35:00","EAI.EAILD","21.62","-0.51","-5.21"],["2026-05-20T03:35:00","EAI.EAILD.RLA","21.62","-0.51","-5.21"],["2026-05-20T03:35:00","EAI.EAMP_1.AZ","21.63","-0.50","-5.21"],["2026-05-20T03:35:00","EAI.ELDORA.ARR","20.90","-1.23","-5.21"],["2026-05-20T03:35:00","EAI.FLATFORKSO","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EAI.FORGEVWSO","22.18","0.05","-5.21"],["2026-05-20T03:35:00","EAI.GACP.GMPWR","22.20","0.07","-5.21"],["2026-05-20T03:35:00","EAI.H_SPR1_CT1","21.04","-1.09","-5.21"],["2026-05-20T03:35:00","EAI.H_SPR1_CT2","21.04","-1.09","-5.21"],["2026-05-20T03:35:00","EAI.H_SPR1_ST","21.04","-1.09","-5.21"],["2026-05-20T03:35:00","EAI.HAPPY","22.09","-0.04","-5.21"],["2026-05-20T03:35:00","EES.NELSON2","21.87","-0.26","-5.21"],["2026-05-20T03:35:00","EES.NELSON6","21.91","-0.22","-5.21"],["2026-05-20T03:35:00","EES.NEWTON","23.14","1.01","-5.21"],["2026-05-20T03:35:00","EES.NEWTON1.AZ","23.14","1.01","-5.21"],["2026-05-20T03:35:00","EES.NINEM1.ARR","21.86","-0.27","-5.21"],["2026-05-20T03:35:00","EES.NINEM6_CT1","21.64","-0.49","-5.21"],["2026-05-20T03:35:00","EES.NINEM6_CT2","21.64","-0.49","-5.21"],["2026-05-20T03:35:00","EES.NINEM6_ST","21.78","-0.35","-5.21"],["2026-05-20T03:35:00","EES.NINEMILE4","21.83","-0.30","-5.21"],["2026-05-20T03:35:00","EES.NINEMILE5","21.86","-0.27","-5.21"],["2026-05-20T03:35:00","EES.NOPLD","22.00","-0.13","-5.21"],["2026-05-20T03:35:00","EES.NOPS_1","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NOPS_2","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NOPS_3","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NOPS_4","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NOPS_5","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NOPS_6","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NOPS_7","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.NSIDE1.ARR","21.51","-0.62","-5.21"],["2026-05-20T03:35:00","EES.NSIDE2.ARR","21.51","-0.62","-5.21"],["2026-05-20T03:35:00","EES.OAK_RG_GEN","21.01","-1.12","-5.21"],["2026-05-20T03:35:00","EES.OCAPS_1A","22.64","0.51","-5.21"],["2026-05-20T03:35:00","EES.OCAPS_1B","22.96","0.83","-5.21"],["2026-05-20T03:35:00","EES.OCAPS_1C","22.78","0.65","-5.21"],["2026-05-20T03:35:00","EES.OUACH_1","19.83","-2.30","-5.21"],["2026-05-20T03:35:00","EES.OUACH_2","19.83","-2.30","-5.21"],["2026-05-20T03:35:00","EES.OUACH_3","19.83","-2.30","-5.21"],["2026-05-20T03:35:00","EES.OXBOW","21.73","-0.40","-5.21"],["2026-05-20T03:35:00","EES.PANAM1.ARR","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EES.PERVL1","20.92","-1.21","-5.21"],["2026-05-20T03:35:00","EES.PERVL1.ARR","20.92","-1.21","-5.21"],["2026-05-20T03:35:00","EES.PERVL2.ARR","20.92","-1.21","-5.21"],["2026-05-20T03:35:00","EES.PERVL2_CT","20.92","-1.21","-5.21"],["2026-05-20T03:35:00","EES.PLAHTC.ARR","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","EES.RBRSW2.ARR","21.54","-0.59","-5.21"],["2026-05-20T03:35:00","EES.RBRSW5.ARR","21.48","-0.65","-5.21"],["2026-05-20T03:35:00","EES.RCTHOMAS","22.54","0.41","-5.21"],["2026-05-20T03:35:00","EES.REXBRW.ARR","21.49","-0.64","-5.21"],["2026-05-20T03:35:00","EES.RICE1","22.08","-0.05","-5.21"],["2026-05-20T03:35:00","EES.RICHD1.ARR","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.RICHD2.ARR","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.RILLA.ARR","20.82","-1.31","-5.21"],["2026-05-20T03:35:00","EES.RVRBEND1","21.56","-0.57","-5.21"],["2026-05-20T03:35:00","EES.SABINE1","22.68","0.55","-5.21"],["2026-05-20T03:35:00","EES.SABINE3","22.78","0.65","-5.21"],["2026-05-20T03:35:00","EES.SABINE4","22.60","0.47","-5.21"],["2026-05-20T03:35:00","EES.SABINE5","22.62","0.49","-5.21"],["2026-05-20T03:35:00","EES.SAM_DAM_12","22.98","0.85","-5.21"],["2026-05-20T03:35:00","EES.SAN_JC1_CT","22.54","0.41","-5.21"],["2026-05-20T03:35:00","EES.SAN_JC2_CT","22.54","0.41","-5.21"],["2026-05-20T03:35:00","EES.SLEMCO","22.25","0.12","-5.21"],["2026-05-20T03:35:00","EES.SLRD","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EES.SPORT1.ARR","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","EES.SPORT2.ARR","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","EES.SRMPA","22.91","0.78","-5.21"],["2026-05-20T03:35:00","EES.SRMPA_1.AZ","22.91","0.78","-5.21"],["2026-05-20T03:35:00","EES.STERL7","19.87","-2.26","-5.21"],["2026-05-20T03:35:00","EES.STJAMES","22.33","0.20","-5.21"],["2026-05-20T03:35:00","EES.STL115.ARR","19.87","-2.26","-5.21"],["2026-05-20T03:35:00","MGE.DRR.DG05","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG06","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG07","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG08","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG09","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG10","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.HERMSDORF","25.56","-0.02","-1.76"],["2026-05-20T03:35:00","MGE.HKP_ESR1","25.27","-0.33","-1.74"],["2026-05-20T03:35:00","MGE.JOUCOLUM1","25.01","-0.59","-1.74"],["2026-05-20T03:35:00","MGE.JOUCOLUM2","24.92","-0.68","-1.74"],["2026-05-20T03:35:00","MGE.LRRGTOT","25.87","0.32","-1.79"],["2026-05-20T03:35:00","MGE.MGE","25.46","-0.13","-1.75"],["2026-05-20T03:35:00","MGE.MOREY","25.29","-0.32","-1.73"],["2026-05-20T03:35:00","MGE.OBRIEN_N","25.30","-0.29","-1.75"],["2026-05-20T03:35:00","MGE.OBRIEN_S","25.30","-0.29","-1.75"],["2026-05-20T03:35:00","MGE.OBRIEN_W","25.23","-0.35","-1.76"],["2026-05-20T03:35:00","MGE.PINE_HILL","25.30","-0.32","-1.72"],["2026-05-20T03:35:00","MGE.SIX_MILE","25.27","-0.33","-1.74"],["2026-05-20T03:35:00","MGE.SSD_ESR1","25.23","-0.35","-1.76"],["2026-05-20T03:35:00","MGE.SSD_ESR2","25.23","-0.35","-1.76"],["2026-05-20T03:35:00","MGE.SSD_SLR1","25.23","-0.35","-1.76"],["2026-05-20T03:35:00","MGE.SSD_SLR2","25.23","-0.35","-1.76"],["2026-05-20T03:35:00","MGE.STRIX","25.23","-0.35","-1.76"],["2026-05-20T03:35:00","MGE.TYTO","25.41","-0.18","-1.75"],["2026-05-20T03:35:00","MGE.WCCF","25.50","-0.09","-1.75"],["2026-05-20T03:35:00","MGE.WMARIN034","26.44","0.86","-1.76"],["2026-05-20T03:35:00","MGE.WMD_ESR1","25.17","-0.43","-1.74"],["2026-05-20T03:35:00","MHEB","23.72","-0.61","-3.01"],["2026-05-20T03:35:00","MHEB_EAR","24.48","-0.07","-2.79"],["2026-05-20T03:35:00","MICHIGAN.HUB","29.31","0.57","1.40"],["2026-05-20T03:35:00","MINN.HUB","25.19","-0.78","-1.37"],["2026-05-20T03:35:00","MIUP.ARCP","28.48","2.89","-1.75"],["2026-05-20T03:35:00","MIUP.BRULEGHYD","26.12","0.52","-1.74"],["2026-05-20T03:35:00","MIUP.CHALKHILL","26.12","0.53","-1.75"],["2026-05-20T03:35:00","MIUP.CLOV","28.48","2.89","-1.75"],["2026-05-20T03:35:00","MIUP.CLVHDRTN1","28.20","2.61","-1.75"],["2026-05-20T03:35:00","MIUP.DETRDBN1","29.79","4.20","-1.75"],["2026-05-20T03:35:00","MIUP.DFTR13N1","28.56","2.97","-1.75"],["2026-05-20T03:35:00","MIUP.FAIRBNKS1","27.25","1.66","-1.75"],["2026-05-20T03:35:00","MIUP.GARSPV1","27.32","1.73","-1.75"],["2026-05-20T03:35:00","MIUP.GARSPV2","27.32","1.73","-1.75"],["2026-05-20T03:35:00","MIUP.GARWND1","27.32","1.73","-1.75"],["2026-05-20T03:35:00","MIUP.GARWND2","27.32","1.73","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER11","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER12","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER13","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER14","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER25","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER26","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.KUESTER27","26.98","1.39","-1.75"],["2026-05-20T03:35:00","MIUP.LITTLQUIN","26.24","0.65","-1.75"],["2026-05-20T03:35:00","MIUP.MAGAZESH","28.21","2.62","-1.75"],["2026-05-20T03:35:00","MIUP.MANSTQN1","27.75","2.16","-1.75"],["2026-05-20T03:35:00","MIUP.MARQ","27.19","1.60","-1.75"],["2026-05-20T03:35:00","MIUP.MICHIGMF","25.93","0.33","-1.74"],["2026-05-20T03:35:00","MIUP.MIHM11","27.67","2.07","-1.74"],["2026-05-20T03:35:00","MIUP.MIHM12","27.67","2.07","-1.74"],["2026-05-20T03:35:00","MIUP.MIHM13","27.67","2.07","-1.74"],["2026-05-20T03:35:00","MIUP.NEWQUINES","26.14","0.55","-1.75"],["2026-05-20T03:35:00","MIUP.NWLB","28.77","3.18","-1.75"],["2026-05-20T03:35:00","MIUP.PEAVYFALL","26.23","0.63","-1.74"],["2026-05-20T03:35:00","MIUP.PRESQ.ARR","26.76","1.17","-1.75"],["2026-05-20T03:35:00","MIUP.RBRTS.ARR","28.77","3.18","-1.75"],["2026-05-20T03:35:00","MIUP.RNGD_SLR","26.80","1.21","-1.75"],["2026-05-20T03:35:00","MIUP.TILDEN","27.45","1.86","-1.75"],["2026-05-20T03:35:00","MIUP.TWINFALLS","25.91","0.32","-1.75"],["2026-05-20T03:35:00","MIUP.UMERC","26.51","0.91","-1.74"],["2026-05-20T03:35:00","MIUP.WEPM","26.43","0.82","-1.73"],["2026-05-20T03:35:00","MIUP.WHITERAPD","26.10","0.51","-1.75"],["2026-05-20T03:35:00","MIUP.WOLV","27.52","1.91","-1.73"],["2026-05-20T03:35:00","MIUP.WPPI","26.88","1.29","-1.75"],["2026-05-20T03:35:00","MIUP.WPSE","26.50","0.90","-1.74"],["2026-05-20T03:35:00","MOGEN1.AGG","26.33","-1.01","0.00"],["2026-05-20T03:35:00","MOGEN2.AGG","26.72","-0.62","0.00"],["2026-05-20T03:35:00","MP.AEPE14","25.83","-0.31","-1.20"],["2026-05-20T03:35:00","MP.AEPE20","25.83","-0.31","-1.20"],["2026-05-20T03:35:00","MP.AEPE50","25.83","-0.31","-1.20"],["2026-05-20T03:35:00","MP.AZ","25.11","-0.51","-1.72"],["2026-05-20T03:35:00","MP.BISON1","0.00","-2.49","-24.85"],["2026-05-20T03:35:00","MP.BISON5","-0.11","-2.60","-24.85"],["2026-05-20T03:35:00","MP.BLNCHR123","25.85","-0.30","-1.19"],["2026-05-20T03:35:00","MP.BOS233","23.28","-1.98","-2.08"],["2026-05-20T03:35:00","MP.DLPLOAD","25.90","-0.07","-1.37"],["2026-05-20T03:35:00","MP.DR.JFK","25.83","-0.31","-1.20"],["2026-05-20T03:35:00","MP.FONDLA1","25.30","-0.76","-1.28"],["2026-05-20T03:35:00","MP.G_ULLIN.WND","-0.19","-2.68","-24.85"],["2026-05-20T03:35:00","MP.HIBBAR3","25.44","-0.61","-1.29"],["2026-05-20T03:35:00","MP.HIBBAR4","25.44","-0.61","-1.29"],["2026-05-20T03:35:00","MP.HPUGEN356","24.10","-1.17","-2.07"],["2026-05-20T03:35:00","MP.HPULOAD","24.10","-1.17","-2.07"],["2026-05-20T03:35:00","MP.HVDCE","25.21","-0.84","-1.29"],["2026-05-20T03:35:00","MP.HVDCW","0.43","-2.06","-24.85"],["2026-05-20T03:35:00","MP.LASKIN1","24.98","-0.30","-2.06"],["2026-05-20T03:35:00","MP.LASKIN2","24.98","-0.30","-2.06"],["2026-05-20T03:35:00","MP.MP","25.07","-0.53","-1.74"],["2026-05-20T03:35:00","MP.MP_BOS4","23.27","-1.99","-2.08"],["2026-05-20T03:35:00","PSEG","27.26","-0.11","0.03"],["2026-05-20T03:35:00","PSI_GEN.AGG","27.71","0.37","0.00"],["2026-05-20T03:35:00","SBMU","26.93","-0.41","0.00"],["2026-05-20T03:35:00","SCEG","27.51","0.17","0.00"],["2026-05-20T03:35:00","SECI","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","SIGE.10ABGTGT","28.45","1.11","0.00"],["2026-05-20T03:35:00","SIGE.10CULGN2","28.47","1.13","0.00"],["2026-05-20T03:35:00","SIGE.10CULGN3","28.52","1.18","0.00"],["2026-05-20T03:35:00","SIGE.ABBROWUN4","28.45","1.11","0.00"],["2026-05-20T03:35:00","SIGE.ABBROWUN5","28.45","1.11","0.00"],["2026-05-20T03:35:00","SIGE.ABBROWUN6","28.45","1.11","0.00"],["2026-05-20T03:35:00","SIGE.APGI","28.56","1.22","0.00"],["2026-05-20T03:35:00","SIGE.AZ","28.69","1.35","0.00"],["2026-05-20T03:35:00","SIGE.BGGTN.ARR","28.80","1.46","0.00"],["2026-05-20T03:35:00","SIGE.CANL1.AMP","28.06","0.72","0.00"],["2026-05-20T03:35:00","SIGE.CANL2.AMP","28.05","0.71","0.00"],["2026-05-20T03:35:00","SIGE.CANL3.AMP","28.06","0.72","0.00"],["2026-05-20T03:35:00","SIGE.CANN_MUNI","28.65","1.31","0.00"],["2026-05-20T03:35:00","SIGE.CIN","28.54","1.20","0.00"],["2026-05-20T03:35:00","SIGE.DUFF","28.12","0.78","0.00"],["2026-05-20T03:35:00","SIGE.FOWLR","28.45","0.10","1.01"],["2026-05-20T03:35:00","SIGE.FPL_FERD","28.68","1.34","0.00"],["2026-05-20T03:35:00","SIGE.HE","28.63","1.29","0.00"],["2026-05-20T03:35:00","SIGE.HEPM_1.AZ","28.63","1.29","0.00"],["2026-05-20T03:35:00","SIGE.IMPA","28.44","1.10","0.00"],["2026-05-20T03:35:00","SIGE.POSYSLR1","28.21","0.87","0.00"],["2026-05-20T03:35:00","SIGE.SIGW","28.68","1.34","0.00"],["2026-05-20T03:35:00","SIGE.TROY_SOL","28.37","1.03","0.00"],["2026-05-20T03:35:00","SIGE.WAR4ALCOA","28.61","1.27","0.00"],["2026-05-20T03:35:00","SIGE.WAR4SIGE","28.52","1.18","0.00"],["2026-05-20T03:35:00","SIGE.WAR5SIGE","28.61","1.27","0.00"],["2026-05-20T03:35:00","SIGE.WAR6SIGE","28.59","1.25","0.00"],["2026-05-20T03:35:00","SIPC.AZ","27.70","0.36","0.00"],["2026-05-20T03:35:00","SIPC.BIGMUDDY","27.44","0.10","0.00"],["2026-05-20T03:35:00","SIPC.MARI69","27.05","-0.29","0.00"],["2026-05-20T03:35:00","SIPC.MARIOGEN5","27.30","-0.04","0.00"],["2026-05-20T03:35:00","SIPC.MARIOGEN6","27.30","-0.04","0.00"],["2026-05-20T03:35:00","SIPC.SIPC","27.70","0.36","0.00"],["2026-05-20T03:35:00","SME.AZ","22.00","-0.13","-5.21"],["2026-05-20T03:35:00","SME.BATESV_1","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","SME.BATESV_2","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","SME.BATESV_3","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","SME.BENN.ARR","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","SME.BENN_R_U1","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","SME.BENN_R_U2","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","SME.CC.MOR_CC1","21.48","-0.65","-5.21"],["2026-05-20T03:35:00","SME.CC.MOS_CC1","21.52","-0.61","-5.21"],["2026-05-20T03:35:00","SME.CC.MOS_CC2","21.52","-0.61","-5.21"],["2026-05-20T03:35:00","SME.DTEDGE","22.31","0.18","-5.21"],["2026-05-20T03:35:00","SME.GPTAYLRS","22.16","0.03","-5.21"],["2026-05-20T03:35:00","SME.GRANDGULF","21.09","-1.04","-5.21"],["2026-05-20T03:35:00","SME.LEAFRIVER","21.86","-0.27","-5.21"],["2026-05-20T03:35:00","SME.MOR_CTG1","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","SME.MOR_STG1","21.49","-0.64","-5.21"],["2026-05-20T03:35:00","SME.MORRO.ARR","21.49","-0.64","-5.21"],["2026-05-20T03:35:00","SME.MOS_3","21.46","-0.67","-5.21"],["2026-05-20T03:35:00","SME.MOS_4","21.56","-0.57","-5.21"],["2026-05-20T03:35:00","SME.MOS_5","21.56","-0.57","-5.21"],["2026-05-20T03:35:00","SME.MOS_CTG_1","21.55","-0.58","-5.21"],["2026-05-20T03:35:00","SME.MOS_CTG_2","21.55","-0.58","-5.21"],["2026-05-20T03:35:00","SME.MOS_STG_1","21.46","-0.67","-5.21"],["2026-05-20T03:35:00","SME.MOS_STG_2","21.46","-0.67","-5.21"],["2026-05-20T03:35:00","SME.MS_SOLAR3","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","SME.PALDNG.ARR","22.24","0.11","-5.21"],["2026-05-20T03:35:00","SME.PLUMPOINT","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","SME.SLVRCRK_1","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","SME.SLVRCRK_2","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","SME.SLVRCRK_3","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","SME.SME_LOAD","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","SME.SYLV_1","22.30","0.17","-5.21"],["2026-05-20T03:35:00","SME.SYLV_2","22.30","0.17","-5.21"],["2026-05-20T03:35:00","SME.SYLV_3","22.30","0.17","-5.21"],["2026-05-20T03:35:00","SMP.AZ","25.36","-0.67","-1.31"],["2026-05-20T03:35:00","SMP.BLOOMIN_QS","25.62","-0.44","-1.28"],["2026-05-20T03:35:00","SMP.CCRK1.RPU","25.35","-0.68","-1.31"],["2026-05-20T03:35:00","SMP.CCRK2.RPU","25.35","-0.68","-1.31"],["2026-05-20T03:35:00","SMP.MMPA.AU","25.24","-0.82","-1.28"],["2026-05-20T03:35:00","SMP.OWEF","25.41","-0.62","-1.31"],["2026-05-20T03:35:00","SMP.PRESTON","26.00","0.00","-1.34"],["2026-05-20T03:35:00","SMP.PVWIND","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","SMP.RPU","25.35","-0.68","-1.31"],["2026-05-20T03:35:00","SMP.SMP","25.37","-0.66","-1.31"],["2026-05-20T03:35:00","SMP.TEA_1.AZ","25.37","-0.66","-1.31"],["2026-05-20T03:35:00","SMP.WES.RPU","25.32","-0.71","-1.31"],["2026-05-20T03:35:00","SOCO","22.14","0.01","-5.21"],["2026-05-20T03:35:00","SOCO.FORIN.ARR","27.27","-0.07","0.00"],["2026-05-20T03:35:00","SPA","24.14","-0.74","-2.46"],["2026-05-20T03:35:00","SPC","21.45","-1.68","-4.21"],["2026-05-20T03:35:00","SPRM","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","SPS","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","SWPP","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","TEXAS.HUB","22.86","0.73","-5.21"],["2026-05-20T03:35:00","TVA","25.21","0.05","-2.18"],["2026-05-20T03:35:00","TVA.BRMNH1.ARR","27.27","-0.07","0.00"],["2026-05-20T03:35:00","TVA.CALRIDGE","26.72","-0.62","0.00"],["2026-05-20T03:35:00","TVA.TVA","27.27","-0.07","0.00"],["2026-05-20T03:35:00","TVA.TVAM_1.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","MP.MPM_1.AZ","24.10","-1.17","-2.07"],["2026-05-20T03:35:00","MP.MPM_2.AZ","24.10","-1.17","-2.07"],["2026-05-20T03:35:00","MP.MRES","25.95","-0.20","-1.19"],["2026-05-20T03:35:00","MP.OLIVER12","0.43","-2.06","-24.85"],["2026-05-20T03:35:00","MP.TACHB1","26.76","1.43","-2.01"],["2026-05-20T03:35:00","MP.TACHB2","26.76","1.43","-2.01"],["2026-05-20T03:35:00","MP.TACRIDGE1","24.32","-0.95","-2.07"],["2026-05-20T03:35:00","MP.THOMSON","25.27","-0.79","-1.28"],["2026-05-20T03:35:00","MP.WPPI_BOS4","23.27","-1.99","-2.08"],["2026-05-20T03:35:00","MPS","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","MPS.CROSSROAD1","27.32","-0.02","0.00"],["2026-05-20T03:35:00","MPS.CROSSROAD2","27.32","-0.02","0.00"],["2026-05-20T03:35:00","MPS.CROSSROAD3","27.32","-0.02","0.00"],["2026-05-20T03:35:00","MPS.CROSSROAD4","27.32","-0.02","0.00"],["2026-05-20T03:35:00","MPW.AZ","25.31","-0.67","-1.36"],["2026-05-20T03:35:00","MPW.MPW","25.31","-0.67","-1.36"],["2026-05-20T03:35:00","MPW.UNIT_7","25.34","-0.64","-1.36"],["2026-05-20T03:35:00","MPW.UNIT_8","25.34","-0.64","-1.36"],["2026-05-20T03:35:00","MPW.UNIT_9","25.24","-0.74","-1.36"],["2026-05-20T03:35:00","MS.HUB","21.62","-0.51","-5.21"],["2026-05-20T03:35:00","NIPS.AM","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.AZ","30.11","0.01","2.76"],["2026-05-20T03:35:00","NIPS.BAILY.ARR","34.50","-0.29","7.45"],["2026-05-20T03:35:00","NIPS.BCWF.SIG","26.39","-0.95","0.00"],["2026-05-20T03:35:00","NIPS.BENTONCO","26.39","-0.95","0.00"],["2026-05-20T03:35:00","NIPS.BP","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.BURROAK.H","29.02","0.30","1.38"],["2026-05-20T03:35:00","NIPS.BURROAK.L","29.21","0.40","1.47"],["2026-05-20T03:35:00","NIPS.CARGILL","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.CARPNTRWF","28.56","0.09","1.13"],["2026-05-20T03:35:00","NIPS.CAVALRYBS","28.78","0.20","1.24"],["2026-05-20T03:35:00","NIPS.CAVALRYSF","28.78","0.20","1.24"],["2026-05-20T03:35:00","NIPS.CC.WHITN","16.07","-0.60","-10.67"],["2026-05-20T03:35:00","NIPS.DR.PRAXAR","37.78","-0.37","10.81"],["2026-05-20T03:35:00","NIPS.DUNNBR1SF","31.16","-0.12","3.94"],["2026-05-20T03:35:00","NIPS.DUNNBR2BS","29.05","0.33","1.38"],["2026-05-20T03:35:00","NIPS.DUNNBR2SF","29.05","0.33","1.38"],["2026-05-20T03:35:00","NIPS.ERC_TEST","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.EWNMAC.NU","29.08","0.40","1.34"],["2026-05-20T03:35:00","NIPS.HWND1.IPL","26.54","-0.80","0.00"],["2026-05-20T03:35:00","NIPS.IMPA","28.99","0.57","1.08"],["2026-05-20T03:35:00","NIPS.IMPA_1.AZ","28.99","0.57","1.08"],["2026-05-20T03:35:00","NIPS.INCRMLSP","28.56","0.09","1.13"],["2026-05-20T03:35:00","NIPS.INCROSWF","28.53","0.06","1.13"],["2026-05-20T03:35:00","NIPS.INCROSWF2","28.56","0.09","1.13"],["2026-05-20T03:35:00","NIPS.JASPERCO","31.69","0.46","3.89"],["2026-05-20T03:35:00","NIPS.LAKES","28.77","0.31","1.12"],["2026-05-20T03:35:00","NIPS.MCHCP.ARR","32.91","0.16","5.41"],["2026-05-20T03:35:00","NIPS.MICHCP12","28.63","-0.40","1.69"],["2026-05-20T03:35:00","NIPS.MITCH.ARR","17.69","-0.41","-9.24"],["2026-05-20T03:35:00","NIPS.MNTIC2.NU","28.76","0.28","1.14"],["2026-05-20T03:35:00","NIPS.MUNSTR.LN","26.84","-0.50","0.00"],["2026-05-20T03:35:00","NIPS.NIPS","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.NLMK","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.NORWAPNOR","28.80","0.35","1.11"],["2026-05-20T03:35:00","NIPS.OAKDAPOAK","28.70","0.29","1.07"],["2026-05-20T03:35:00","NIPS.PRATTIND","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.PRAXAIR","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.REYNO.MVP","28.69","0.12","1.23"],["2026-05-20T03:35:00","NIPS.ROSEWRWF","28.44","0.00","1.10"],["2026-05-20T03:35:00","NIPS.SCHAHP16A","30.96","-0.20","3.82"],["2026-05-20T03:35:00","NIPS.SCHAHP16B","30.96","-0.20","3.82"],["2026-05-20T03:35:00","NIPS.SCHAHP17","30.51","-0.21","3.38"],["2026-05-20T03:35:00","NIPS.SCHAHP18","30.51","-0.21","3.38"],["2026-05-20T03:35:00","NIPS.STJOHN.LN","30.90","-0.13","3.69"],["2026-05-20T03:35:00","NIPS.USS","30.12","0.01","2.77"],["2026-05-20T03:35:00","NIPS.WHITNGT1","16.07","-0.60","-10.67"],["2026-05-20T03:35:00","NIPS.WHITNGT2","16.07","-0.60","-10.67"],["2026-05-20T03:35:00","NIPS.WHITNST","16.07","-0.60","-10.67"],["2026-05-20T03:35:00","NIPS.WVPA","30.03","0.92","1.77"],["2026-05-20T03:35:00","NIPS.WVPA_1.AZ","30.03","0.92","1.77"],["2026-05-20T03:35:00","NPPD","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","NSP.ADAMSWD1","26.45","0.32","-1.21"],["2026-05-20T03:35:00","NSP.AEPE11","26.50","0.55","-1.39"],["2026-05-20T03:35:00","NSP.AEPE13","26.50","0.55","-1.39"],["2026-05-20T03:35:00","NSP.AEPE18","26.49","0.40","-1.25"],["2026-05-20T03:35:00","NSP.AEPE3","26.76","0.86","-1.44"],["2026-05-20T03:35:00","NSP.AEPE4","26.50","0.55","-1.39"],["2026-05-20T03:35:00","NSP.AEPE5","26.50","0.55","-1.39"],["2026-05-20T03:35:00","NSP.AEPE8","26.50","0.55","-1.39"],["2026-05-20T03:35:00","NSP.AGASSIZBE","27.35","-0.94","0.95"],["2026-05-20T03:35:00","NSP.ALDRIHERC","25.32","-0.75","-1.27"],["2026-05-20T03:35:00","NSP.ANSON2","25.30","-0.96","-1.08"],["2026-05-20T03:35:00","NSP.ANSON3","25.30","-0.96","-1.08"],["2026-05-20T03:35:00","NSP.ANSON4","25.30","-0.96","-1.08"],["2026-05-20T03:35:00","NSP.AZ","25.47","-0.58","-1.29"],["2026-05-20T03:35:00","NSP.BAYFRN5","25.80","-0.15","-1.39"],["2026-05-20T03:35:00","NSP.BAYFRN6","25.80","-0.15","-1.39"],["2026-05-20T03:35:00","NSP.BE","25.60","-0.56","-1.18"],["2026-05-20T03:35:00","NSP.BE1","25.60","-0.56","-1.18"],["2026-05-20T03:35:00","NSP.BE2","25.60","-0.56","-1.18"],["2026-05-20T03:35:00","NSP.BELW_1.AZ","25.60","-0.56","-1.18"],["2026-05-20T03:35:00","NSP.BEPC","25.63","-0.53","-1.18"],["2026-05-20T03:35:00","NSP.BIGBLUE","25.21","-0.95","-1.18"],["2026-05-20T03:35:00","NSP.BIGFALL_A","26.07","0.15","-1.42"],["2026-05-20T03:35:00","NSP.BLKBROOK","26.45","0.47","-1.36"],["2026-05-20T03:35:00","NSP.BLKDO2","24.78","-1.30","-1.26"],["2026-05-20T03:35:00","NSP.MANKATST31","24.88","-1.27","-1.19"],["2026-05-20T03:35:00","NSP.MANKATST32","24.88","-1.27","-1.19"],["2026-05-20T03:35:00","NSP.MARSHSOLAR","25.19","-0.99","-1.16"],["2026-05-20T03:35:00","NSP.MENOMOA","26.23","0.27","-1.38"],["2026-05-20T03:35:00","NSP.MERPK1","24.98","-1.09","-1.27"],["2026-05-20T03:35:00","NSP.MINRVR1","25.20","-0.88","-1.26"],["2026-05-20T03:35:00","NSP.MINVLY.MVP","25.28","-0.90","-1.16"],["2026-05-20T03:35:00","NSP.MMPA","25.31","-0.78","-1.25"],["2026-05-20T03:35:00","NSP.MMPA.BOGWF","26.03","-0.09","-1.22"],["2026-05-20T03:35:00","NSP.MMPA.FEP","24.40","-1.68","-1.26"],["2026-05-20T03:35:00","NSP.MMPA.WWF","25.38","-0.87","-1.09"],["2026-05-20T03:35:00","NSP.MMPA_1.AZ","25.32","-0.77","-1.25"],["2026-05-20T03:35:00","NSP.MMU_1.AZ","25.46","-0.72","-1.16"],["2026-05-20T03:35:00","NSP.MNDAK.WND","25.19","-1.01","-1.14"],["2026-05-20T03:35:00","NSP.MNTCEL1","24.80","-1.28","-1.26"],["2026-05-20T03:35:00","NSP.MOR1_IBR","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.MORAINE2","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.MRES","25.58","-0.59","-1.17"],["2026-05-20T03:35:00","NSP.MRES.MWF","25.35","-0.84","-1.15"],["2026-05-20T03:35:00","NSP.MRES_5.AZ","25.74","-0.37","-1.23"],["2026-05-20T03:35:00","NSP.MRES_6.AZ","26.36","0.23","-1.21"],["2026-05-20T03:35:00","NSP.NCP.AZ","26.09","0.17","-1.42"],["2026-05-20T03:35:00","NSP.NCPLOAD","26.09","0.17","-1.42"],["2026-05-20T03:35:00","NSP.NEW_PNEW_","25.76","-0.32","-1.26"],["2026-05-20T03:35:00","NSP.NOBLE.CWS1","25.29","-0.94","-1.11"],["2026-05-20T03:35:00","NSP.NOBLE.CWS2","25.29","-0.94","-1.11"],["2026-05-20T03:35:00","NSP.NOBLES.WND","25.29","-0.94","-1.11"],["2026-05-20T03:35:00","NSP.NOBLES2.MP","25.30","-0.93","-1.11"],["2026-05-20T03:35:00","NSP.NORTHN.WND","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.NSP","25.40","-0.60","-1.34"],["2026-05-20T03:35:00","NSP.NSPG_1.AZ","25.52","-0.63","-1.19"],["2026-05-20T03:35:00","NSP.NSPG_2.AZ","25.80","-0.35","-1.19"],["2026-05-20T03:35:00","NSP.NSTARSOLAR","25.07","-0.99","-1.28"],["2026-05-20T03:35:00","NSP.NU","25.67","-0.48","-1.19"],["2026-05-20T03:35:00","NSP.NU.AZ","25.67","-0.48","-1.19"],["2026-05-20T03:35:00","NSP.NULM.4GT","25.68","-0.47","-1.19"],["2026-05-20T03:35:00","NSP.NULM.5GT","25.68","-0.47","-1.19"],["2026-05-20T03:35:00","NSP.NULM.6GT","25.68","-0.47","-1.19"],["2026-05-20T03:35:00","NSP.NULM.7GT","25.68","-0.47","-1.19"],["2026-05-20T03:35:00","NSP.NWEC.AZ","25.98","-0.08","-1.28"],["2026-05-20T03:35:00","NSP.NWELOAD","25.98","-0.08","-1.28"],["2026-05-20T03:35:00","NSP.OAKLKE_IBR","25.17","-1.03","-1.14"],["2026-05-20T03:35:00","NSP.ODELL.WND","25.21","-1.00","-1.13"],["2026-05-20T03:35:00","NSP.OTP","25.14","-1.05","-1.15"],["2026-05-20T03:35:00","NSP.OTPW_1.AZ","25.14","-1.05","-1.15"],["2026-05-20T03:35:00","NSP.OWATON_SIG","25.23","-0.84","-1.27"],["2026-05-20T03:35:00","NSP.OWATONA_7","25.23","-0.84","-1.27"],["2026-05-20T03:35:00","NSP.PRISL1","25.02","-1.04","-1.28"],["2026-05-20T03:35:00","NSP.PRISL1_LD","25.02","-1.04","-1.28"],["2026-05-20T03:35:00","NSP.PRISL2","24.94","-1.12","-1.28"],["2026-05-20T03:35:00","NSP.PRISL2_LD","24.94","-1.12","-1.28"],["2026-05-20T03:35:00","NSP.PROSE","25.30","-0.96","-1.08"],["2026-05-20T03:35:00","NSP.PVALEY.WND","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","NSP.RAETNA.WND","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.RAPID.ARR","27.69","1.49","-1.14"],["2026-05-20T03:35:00","NSP.REDPINE","25.20","-0.99","-1.15"],["2026-05-20T03:35:00","NSP.REDWIN1","24.95","-1.11","-1.28"],["2026-05-20T03:35:00","NSP.REDWIN2","24.95","-1.11","-1.28"],["2026-05-20T03:35:00","NSP.RIVRSD10","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.RIVRSD71","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.RIVRSD72","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.RIVRSD9","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.ROCKRIDG1","25.48","-0.74","-1.12"],["2026-05-20T03:35:00","NSP.RWF__1_QS","25.52","-0.63","-1.19"],["2026-05-20T03:35:00","NSP.RWF__2","25.52","-0.63","-1.19"],["2026-05-20T03:35:00","NSP.S_RIDGE1","25.48","-0.74","-1.12"],["2026-05-20T03:35:00","NSP.SARTELL","25.25","-0.84","-1.25"],["2026-05-20T03:35:00","NSP.SHAKOBIO1","25.44","-0.65","-1.25"],["2026-05-20T03:35:00","NSP.SHERC1.SLR","24.92","-1.16","-1.26"],["2026-05-20T03:35:00","NSP.SHERC2.SLR","24.92","-1.16","-1.26"],["2026-05-20T03:35:00","NSP.SHERC3.SLR","24.92","-1.16","-1.26"],["2026-05-20T03:35:00","NSP.SHERCO.3","24.92","-1.16","-1.26"],["2026-05-20T03:35:00","NSP.SHERCO1","24.84","-1.24","-1.26"],["2026-05-20T03:35:00","NSP.SMP","25.52","-0.55","-1.27"],["2026-05-20T03:35:00","NSP.SMPM.S3","24.92","-1.16","-1.26"],["2026-05-20T03:35:00","NSP.SPGSPG1","24.80","-1.27","-1.27"],["2026-05-20T03:35:00","NSP.ST_PETER","25.62","-0.52","-1.20"],["2026-05-20T03:35:00","NSP.STCLOUD1","25.21","-0.87","-1.26"],["2026-05-20T03:35:00","NSP.STCRO","25.34","-0.67","-1.33"],["2026-05-20T03:35:00","NSP.STJM_1.AZ","26.54","0.33","-1.13"],["2026-05-20T03:35:00","NSP.STONERAY","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.TEA_1.AZ","25.54","-0.53","-1.27"],["2026-05-20T03:35:00","NSP.UILK1","25.27","-0.95","-1.12"],["2026-05-20T03:35:00","NSP.UOFMGEN1","25.23","-0.84","-1.27"],["2026-05-20T03:35:00","NSP.UOFMGEN2","25.17","-0.90","-1.27"],["2026-05-20T03:35:00","NSP.UPLS_1.AZ","26.31","0.21","-1.24"],["2026-05-20T03:35:00","NSP.UPLS_2.AZ","26.01","-0.16","-1.17"],["2026-05-20T03:35:00","NSP.UPLS_3.AZ","27.20","1.00","-1.14"],["2026-05-20T03:35:00","NSP.VALYVIEW1","25.39","-0.83","-1.12"],["2026-05-20T03:35:00","NSP.VELVAVELV","17.27","-1.89","-8.18"],["2026-05-20T03:35:00","NSP.W_TRIW_TR","25.36","-0.86","-1.12"],["2026-05-20T03:35:00","NSP.WESTSID1","25.34","-0.82","-1.18"],["2026-05-20T03:35:00","NSP.WHEAT1.ARR","26.05","0.12","-1.41"],["2026-05-20T03:35:00","NSP.WHEAT3.ARR","26.05","0.12","-1.41"],["2026-05-20T03:35:00","NSP.WHEATON_08","26.05","0.12","-1.41"],["2026-05-20T03:35:00","BREC.REIDCT","28.45","1.11","0.00"],["2026-05-20T03:35:00","BREC.SEBREE","28.48","1.14","0.00"],["2026-05-20T03:35:00","BREC.SEBREESO","28.48","1.14","0.00"],["2026-05-20T03:35:00","BREC.SEBREESO2","28.48","1.14","0.00"],["2026-05-20T03:35:00","BREC.SKILLMAN","28.34","1.00","0.00"],["2026-05-20T03:35:00","BREC.SMTH1.AMP","27.32","-0.02","0.00"],["2026-05-20T03:35:00","BREC.SMTH2.AMP","27.32","-0.02","0.00"],["2026-05-20T03:35:00","BREC.SMTH3.AMP","27.32","-0.02","0.00"],["2026-05-20T03:35:00","BREC.UNBRIDLED","28.49","1.15","0.00"],["2026-05-20T03:35:00","BREC.WILSON1","28.14","0.80","0.00"],["2026-05-20T03:35:00","CE","27.26","-0.11","0.03"],["2026-05-20T03:35:00","CE.CRETE.NU","30.96","-0.07","3.69"],["2026-05-20T03:35:00","CE.PSG1.IMEA","26.69","-0.65","0.00"],["2026-05-20T03:35:00","CE.PSG1.N_PSG","26.69","-0.65","0.00"],["2026-05-20T03:35:00","CE.PSG2.IMEA","26.69","-0.65","0.00"],["2026-05-20T03:35:00","CE.PSG2.N_PSG","26.69","-0.65","0.00"],["2026-05-20T03:35:00","CE.ZIONEC.MVP","25.14","-0.07","-2.13"],["2026-05-20T03:35:00","CIN.08NOBSN1","27.92","0.58","0.00"],["2026-05-20T03:35:00","CIN.08NOBSN2","27.92","0.58","0.00"],["2026-05-20T03:35:00","CIN.AEPE12","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.CAYCT.4","27.42","0.08","0.00"],["2026-05-20T03:35:00","CIN.CAYUGA.1","27.33","-0.01","0.00"],["2026-05-20T03:35:00","CIN.CAYUGA.2","27.42","0.08","0.00"],["2026-05-20T03:35:00","CIN.CAYUGA.3","27.49","0.15","0.00"],["2026-05-20T03:35:00","CIN.CC.EDWIGCC","27.94","0.60","0.00"],["2026-05-20T03:35:00","CIN.CC.NOBSVIL","27.82","0.48","0.00"],["2026-05-20T03:35:00","CIN.CC.SUGRCK","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CIN.CONRSV.ARR","29.31","1.97","0.00"],["2026-05-20T03:35:00","CIN.CRANESOLAR","28.37","1.03","0.00"],["2026-05-20T03:35:00","CIN.CRSD","27.50","0.16","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.1","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.2","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.3","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.4","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.5","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.6","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.7","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CT.VERMN.8","27.43","0.09","0.00"],["2026-05-20T03:35:00","CIN.CUSTOMER1","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.DEI.AZ","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.EDWCT1","27.94","0.60","0.00"],["2026-05-20T03:35:00","CIN.EDWCT2","27.94","0.60","0.00"],["2026-05-20T03:35:00","CIN.EDWST","27.94","0.60","0.00"],["2026-05-20T03:35:00","CIN.ESR.ATTBRY","29.15","1.81","0.00"],["2026-05-20T03:35:00","CIN.ESR.CRANE","28.37","1.03","0.00"],["2026-05-20T03:35:00","CIN.ESR.NABB","28.61","1.27","0.00"],["2026-05-20T03:35:00","CIN.GALGHR.ARR","28.35","1.01","0.00"],["2026-05-20T03:35:00","CIN.GIB5.WVPA","27.74","0.40","0.00"],["2026-05-20T03:35:00","CIN.GIBSON.1","27.70","0.36","0.00"],["2026-05-20T03:35:00","CIN.GIBSON.2","27.76","0.42","0.00"],["2026-05-20T03:35:00","CIN.GIBSON.3","27.76","0.42","0.00"],["2026-05-20T03:35:00","CIN.GIBSON.4","27.76","0.42","0.00"],["2026-05-20T03:35:00","CIN.GIBSON.5","27.74","0.40","0.00"],["2026-05-20T03:35:00","CIN.GRNTON.MVP","28.80","0.16","1.30"],["2026-05-20T03:35:00","CIN.HE.PSI","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.HENRYCO.1","28.65","1.31","0.00"],["2026-05-20T03:35:00","CIN.HENRYCO.2","28.65","1.31","0.00"],["2026-05-20T03:35:00","CIN.HENRYCO.3","28.65","1.31","0.00"],["2026-05-20T03:35:00","CIN.HEPM_1.AZ","28.55","0.98","0.23"],["2026-05-20T03:35:00","CIN.HEPM_2.AZ","27.90","0.56","0.00"],["2026-05-20T03:35:00","CIN.HHILLS01","28.72","0.38","1.00"],["2026-05-20T03:35:00","CIN.LOGANOAKR","29.07","0.47","1.26"],["2026-05-20T03:35:00","CIN.MADISON.1","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.2","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.3","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.4","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.5","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.6","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.7","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MADISON.8","29.01","0.61","1.06"],["2026-05-20T03:35:00","CIN.MARKLND.1","28.15","0.81","0.00"],["2026-05-20T03:35:00","CIN.MARKLND.2","28.15","0.81","0.00"],["2026-05-20T03:35:00","CIN.MARKLND.3","28.15","0.81","0.00"],["2026-05-20T03:35:00","CIN.NIPS.APLSS","29.01","0.39","1.28"],["2026-05-20T03:35:00","CIN.NIPS.FRBNK","27.38","0.04","0.00"],["2026-05-20T03:35:00","CIN.NIPS.GBSNS","27.91","0.57","0.00"],["2026-05-20T03:35:00","CIN.NIPS.JRDCK","27.25","-0.09","0.00"],["2026-05-20T03:35:00","CIN.NOBLEVL.3","27.77","0.43","0.00"],["2026-05-20T03:35:00","CIN.NOBLEVL.4","27.77","0.43","0.00"],["2026-05-20T03:35:00","CIN.NOBLEVL.5","27.77","0.43","0.00"],["2026-05-20T03:35:00","CIN.PSI","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.PSI.IMPA","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.PSI.LMU","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.PSI_2.AZ","28.69","1.35","0.00"],["2026-05-20T03:35:00","CIN.PSI_3.AZ","28.59","1.25","0.00"],["2026-05-20T03:35:00","CIN.PV.SPEEDWY","28.44","1.10","0.00"],["2026-05-20T03:35:00","CIN.SIGE","28.67","1.33","0.00"],["2026-05-20T03:35:00","CIN.SIGW_1.AZ","28.67","1.33","0.00"],["2026-05-20T03:35:00","CIN.SUCRKGT1","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CIN.SUCRKGT2","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CIN.SUCRKST1","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CIN.SUGRCK.MVP","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CIN.TIPMONT","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.TWINBR1","28.52","1.18","0.00"],["2026-05-20T03:35:00","CIN.WABASL.ARR","27.59","0.25","0.00"],["2026-05-20T03:35:00","CIN.WBSPSI.ARR","29.17","0.51","1.32"],["2026-05-20T03:35:00","MEC.EL_FARM_1","25.25","-0.80","-1.29"],["2026-05-20T03:35:00","MEC.EL_FARM_2","25.24","-0.81","-1.29"],["2026-05-20T03:35:00","MEC.EL_FARM_3","25.20","-0.85","-1.29"],["2026-05-20T03:35:00","MEC.FARMER","26.25","-1.09","0.00"],["2026-05-20T03:35:00","MEC.GDMEC_1","25.59","-0.80","-0.95"],["2026-05-20T03:35:00","MEC.GDMEC_1_3","25.59","-0.80","-0.95"],["2026-05-20T03:35:00","MEC.GDMEC_2","25.59","-0.80","-0.95"],["2026-05-20T03:35:00","MEC.GDMEC_2_3","25.59","-0.80","-0.95"],["2026-05-20T03:35:00","MEC.GENESEO","25.58","-0.83","-0.93"],["2026-05-20T03:35:00","MEC.GLACIERS","25.42","-0.90","-1.02"],["2026-05-20T03:35:00","MEC.HCPD.ABRN","26.08","-0.29","-0.97"],["2026-05-20T03:35:00","MEC.HIGHLAND1","25.38","-0.91","-1.05"],["2026-05-20T03:35:00","MEC.HIGHLAND2","25.38","-0.91","-1.05"],["2026-05-20T03:35:00","MEC.HIGHLAND3","25.38","-0.91","-1.05"],["2026-05-20T03:35:00","MEC.HOLLIDAYCR","25.49","-0.79","-1.06"],["2026-05-20T03:35:00","MEC.HRTDV2.WND","26.39","-0.95","0.00"],["2026-05-20T03:35:00","MEC.IDAGROVE","25.49","-0.87","-0.98"],["2026-05-20T03:35:00","MEC.IDAGROVEW","25.50","-0.87","-0.97"],["2026-05-20T03:35:00","MEC.IVESTER","23.47","-2.80","-1.07"],["2026-05-20T03:35:00","MEC.KNOXIN_1","25.57","-0.81","-0.96"],["2026-05-20T03:35:00","MEC.KOSUTH.MVP","25.32","-0.91","-1.11"],["2026-05-20T03:35:00","MEC.LAUREL_1","24.16","-2.14","-1.04"],["2026-05-20T03:35:00","MEC.LOUISA_1","24.42","-1.56","-1.36"],["2026-05-20T03:35:00","MEC.LUNDGREN","25.45","-0.87","-1.02"],["2026-05-20T03:35:00","MEC.LUNDQS_1","25.25","-0.80","-1.29"],["2026-05-20T03:35:00","MEC.LVED_1.AZ","26.49","0.20","-1.05"],["2026-05-20T03:35:00","MEC.MACKSBURG","26.20","-1.14","0.00"],["2026-05-20T03:35:00","MEC.MEAN.LD","25.75","-0.50","-1.09"],["2026-05-20T03:35:00","MEC.MEAN_1.AZ","26.08","-0.29","-0.97"],["2026-05-20T03:35:00","MEC.MEAN_10.AZ","25.58","-0.50","-1.26"],["2026-05-20T03:35:00","MEC.MEAN_2.AZ","24.90","-1.00","-1.44"],["2026-05-20T03:35:00","MEC.MEAN_3.AZ","25.71","-0.68","-0.95"],["2026-05-20T03:35:00","MEC.MEAN_4.AZ","25.39","-0.67","-1.28"],["2026-05-20T03:35:00","MEC.MEAN_5.AZ","26.13","-0.16","-1.05"],["2026-05-20T03:35:00","MEC.MEAN_6.AZ","25.86","-0.54","-0.94"],["2026-05-20T03:35:00","MEC.MEAN_7.AZ","25.59","-0.81","-0.94"],["2026-05-20T03:35:00","MEC.MEAN_8.AZ","26.49","0.20","-1.05"],["2026-05-20T03:35:00","MEC.MECB","25.67","-0.84","-0.83"],["2026-05-20T03:35:00","MEC.MOLCT_14","24.76","-1.09","-1.49"],["2026-05-20T03:35:00","MEC.MORNLIGHT","26.35","-0.99","0.00"],["2026-05-20T03:35:00","MEC.MRES.PELLA","24.14","-2.22","-0.98"],["2026-05-20T03:35:00","MEC.MRES_1.AZ","26.73","-0.61","0.00"],["2026-05-20T03:35:00","MEC.NEALN_3","25.51","-0.89","-0.94"],["2026-05-20T03:35:00","MEC.NEALS_4","25.51","-0.89","-0.94"],["2026-05-20T03:35:00","MEC.NORTHENG","24.66","-1.63","-1.05"],["2026-05-20T03:35:00","MEC.NWHAR_IBR","26.14","-0.23","-0.97"],["2026-05-20T03:35:00","MEC.OAKGRM.MVP","24.65","-1.21","-1.48"],["2026-05-20T03:35:00","MEC.OBRIEN","25.36","-0.91","-1.07"],["2026-05-20T03:35:00","MEC.OBRIEN.MVP","25.36","-0.91","-1.07"],["2026-05-20T03:35:00","MEC.ORIENT1","26.39","-0.95","0.00"],["2026-05-20T03:35:00","MEC.OTTUMWA1","24.31","-2.08","-0.95"],["2026-05-20T03:35:00","MEC.PALOALTO1","25.33","-0.92","-1.09"],["2026-05-20T03:35:00","MEC.PELLA","24.19","-2.17","-0.98"],["2026-05-20T03:35:00","MEC.PHEC_1","25.72","-0.67","-0.95"],["2026-05-20T03:35:00","MEC.PHEC_2","25.72","-0.67","-0.95"],["2026-05-20T03:35:00","MEC.PHEC_3","25.72","-0.67","-0.95"],["2026-05-20T03:35:00","MEC.PLYMOUTH1","25.43","-0.90","-1.01"],["2026-05-20T03:35:00","MEC.PMEU_1.AZ","24.19","-2.17","-0.98"],["2026-05-20T03:35:00","MEC.POCHNT_1","25.77","-0.52","-1.05"],["2026-05-20T03:35:00","MEC.PPWIND","25.76","-0.53","-1.05"],["2026-05-20T03:35:00","MEC.PRAIRIE","23.84","-2.50","-1.00"],["2026-05-20T03:35:00","MEC.RHILLS14","25.78","-0.61","-0.95"],["2026-05-20T03:35:00","MEC.RHILLS58","25.78","-0.61","-0.95"],["2026-05-20T03:35:00","MEC.RIVSID.ARR","24.68","-1.17","-1.49"],["2026-05-20T03:35:00","MEC.RLGY01","24.74","-1.11","-1.49"],["2026-05-20T03:35:00","MEC.ROLLHILL_1","26.39","-0.95","0.00"],["2026-05-20T03:35:00","MEC.ROLLHILL_2","26.37","-0.97","0.00"],["2026-05-20T03:35:00","MEC.ROLLHILL_3","26.36","-0.98","0.00"],["2026-05-20T03:35:00","MEC.RRHP_U1","23.69","-2.67","-0.98"],["2026-05-20T03:35:00","MEC.RRHP_U2","23.70","-2.66","-0.98"],["2026-05-20T03:35:00","MEC.SHENDHILLS","26.26","-1.08","0.00"],["2026-05-20T03:35:00","MEC.SHENDO_1","26.34","-1.00","0.00"],["2026-05-20T03:35:00","MEC.SOTHRNHL1","26.41","-0.93","0.00"],["2026-05-20T03:35:00","MEC.STORMLK_1","25.86","-0.42","-1.06"],["2026-05-20T03:35:00","MEC.SYCAMO_1","25.63","-0.76","-0.95"],["2026-05-20T03:35:00","MEC.SYCAMO_2","25.63","-0.76","-0.95"],["2026-05-20T03:35:00","MEC.UPLS_1.AZ","24.62","-1.22","-1.50"],["2026-05-20T03:35:00","MEC.UPLS_2.AZ","24.52","-1.81","-1.01"],["2026-05-20T03:35:00","MEC.VICTRM_1","26.11","-0.26","-0.97"],["2026-05-20T03:35:00","MEC.VIENNA1","23.76","-2.48","-1.10"],["2026-05-20T03:35:00","MEC.WALNUT_W1","26.72","-0.62","0.00"],["2026-05-20T03:35:00","MEC.WEBSTR.MVP","25.46","-0.83","-1.05"],["2026-05-20T03:35:00","MEC.WELLSBURG","23.45","-2.82","-1.07"],["2026-05-20T03:35:00","MEC.WSEC3","26.35","-0.99","0.00"],["2026-05-20T03:35:00","MEC.WSEC4","26.35","-0.99","0.00"],["2026-05-20T03:35:00","MGE.AZ","25.46","-0.13","-1.75"],["2026-05-20T03:35:00","MGE.BLT_ESR1","25.51","-0.08","-1.75"],["2026-05-20T03:35:00","MGE.BLTPLTG6","25.44","-0.15","-1.75"],["2026-05-20T03:35:00","MGE.BLTPLTG7","25.44","-0.15","-1.75"],["2026-05-20T03:35:00","MGE.CARDNL.MVP","25.06","-0.56","-1.72"],["2026-05-20T03:35:00","MGE.DANE_CTY","25.63","0.05","-1.76"],["2026-05-20T03:35:00","MGE.DRR.DG01","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG02","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG03","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","MGE.DRR.DG04","25.47","-0.12","-1.75"],["2026-05-20T03:35:00","EES.CARV_A","21.91","-0.22","-5.21"],["2026-05-20T03:35:00","EES.CARV_BC","21.91","-0.22","-5.21"],["2026-05-20T03:35:00","EES.CC.ACAD2","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.CC.JWL_1","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","EES.CC.JWL_2","21.66","-0.47","-5.21"],["2026-05-20T03:35:00","EES.CC.LKCHAR","21.62","-0.51","-5.21"],["2026-05-20T03:35:00","EES.CC.MTCPS","22.01","-0.12","-5.21"],["2026-05-20T03:35:00","EES.CC.NINEM6","21.69","-0.44","-5.21"],["2026-05-20T03:35:00","EES.CC.NOPS","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.CC.OCAPS","22.79","0.66","-5.21"],["2026-05-20T03:35:00","EES.CNWAY2.ARR","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EES.COLY1.ARR","21.85","-0.28","-5.21"],["2026-05-20T03:35:00","EES.CONC","22.69","0.56","-5.21"],["2026-05-20T03:35:00","EES.CONCECO","22.69","0.56","-5.21"],["2026-05-20T03:35:00","EES.CONCORDIA","21.09","-1.04","-5.21"],["2026-05-20T03:35:00","EES.CONCPK","22.69","0.56","-5.21"],["2026-05-20T03:35:00","EES.CONCSUP","22.69","0.56","-5.21"],["2026-05-20T03:35:00","EES.CONWAY.ARR","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EES.CTEAU2.ARR","22.21","0.08","-5.21"],["2026-05-20T03:35:00","EES.CTW_1","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","EES.CTW_2","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","EES.CTW_3","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","EES.CTW_4","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","EES.CYPRESS1CT","21.94","-0.19","-5.21"],["2026-05-20T03:35:00","EES.CYPRESS2CT","21.94","-0.19","-5.21"],["2026-05-20T03:35:00","EES.DBAYO1.ARR","21.95","-0.18","-5.21"],["2026-05-20T03:35:00","EES.DEMCO","22.06","-0.07","-5.21"],["2026-05-20T03:35:00","EES.DERSLD","21.26","-0.87","-5.21"],["2026-05-20T03:35:00","EES.DOWCHEM","21.87","-0.26","-5.21"],["2026-05-20T03:35:00","EES.DOWCHEMECO","21.87","-0.26","-5.21"],["2026-05-20T03:35:00","EES.DOWCHEMPK","21.87","-0.26","-5.21"],["2026-05-20T03:35:00","EES.DOWCHEMSUP","21.87","-0.26","-5.21"],["2026-05-20T03:35:00","EES.DR.ELLPT1","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.DR.ENMP","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","EES.DR.OSG","22.59","0.46","-5.21"],["2026-05-20T03:35:00","EES.EGMP_1.AZ","22.13","0.00","-5.21"],["2026-05-20T03:35:00","EES.EGMP_2.AZ","22.02","-0.11","-5.21"],["2026-05-20T03:35:00","EES.ELILD","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.ELILD.RLA","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.ELMP_1.AZ","21.94","-0.19","-5.21"],["2026-05-20T03:35:00","EES.EMMP_1.AZ","21.84","-0.29","-5.21"],["2026-05-20T03:35:00","EES.EMMP_2.AZ","22.15","0.02","-5.21"],["2026-05-20T03:35:00","EES.ENCO","21.94","-0.19","-5.21"],["2026-05-20T03:35:00","EES.ENMP_1.AZ","22.00","-0.13","-5.21"],["2026-05-20T03:35:00","EES.ESSO","21.94","-0.19","-5.21"],["2026-05-20T03:35:00","EES.ETEC","22.75","0.62","-5.21"],["2026-05-20T03:35:00","EES.ETEC_1.AZ","22.75","0.62","-5.21"],["2026-05-20T03:35:00","EES.ETILD","22.74","0.61","-5.21"],["2026-05-20T03:35:00","EES.ETMP_1.AZ","22.72","0.59","-5.21"],["2026-05-20T03:35:00","EES.EXXOBMT","22.57","0.44","-5.21"],["2026-05-20T03:35:00","EES.EXXON","21.95","-0.18","-5.21"],["2026-05-20T03:35:00","EES.FLRNCE.ARR","21.74","-0.39","-5.21"],["2026-05-20T03:35:00","EES.FORMOSA_BR","21.95","-0.18","-5.21"],["2026-05-20T03:35:00","EES.FRONT_TX1","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","EES.FRONT_TX2","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","EES.FRONT_TX3","21.88","-0.25","-5.21"],["2026-05-20T03:35:00","EES.FRSKR1.ARR","20.78","-1.35","-5.21"],["2026-05-20T03:35:00","EES.GEISMAR","22.09","-0.04","-5.21"],["2026-05-20T03:35:00","EES.GP_PORTHUD","21.79","-0.34","-5.21"],["2026-05-20T03:35:00","EES.HNTSMN_PNO","22.90","0.77","-5.21"],["2026-05-20T03:35:00","EES.HOUMA.ARR","22.25","0.12","-5.21"],["2026-05-20T03:35:00","EES.HRTBRG.ARR","22.03","-0.10","-5.21"],["2026-05-20T03:35:00","EES.INLND1.ARR","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EES.INLND2.ARR","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EES.IRISSOLAR","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EES.JAXSNS.ARR","21.65","-0.48","-5.21"],["2026-05-20T03:35:00","EES.JDEC","22.28","0.15","-5.21"],["2026-05-20T03:35:00","EES.JWL_CT1","21.66","-0.47","-5.21"],["2026-05-20T03:35:00","EES.JWL_CT2","21.65","-0.48","-5.21"],["2026-05-20T03:35:00","EES.JWL_ST1","21.68","-0.45","-5.21"],["2026-05-20T03:35:00","EES.JWL_ST2","21.68","-0.45","-5.21"],["2026-05-20T03:35:00","EES.KRBYVLE.AZ","22.94","0.81","-5.21"],["2026-05-20T03:35:00","EES.L_CREEK1","22.03","-0.10","-5.21"],["2026-05-20T03:35:00","EES.L_CREEK2","22.03","-0.10","-5.21"],["2026-05-20T03:35:00","EES.L_GYPSY2","21.85","-0.28","-5.21"],["2026-05-20T03:35:00","EES.L_GYPSY3","21.76","-0.37","-5.21"],["2026-05-20T03:35:00","EES.LA3","22.21","0.08","-5.21"],["2026-05-20T03:35:00","EES.LFSF","20.82","-1.31","-5.21"],["2026-05-20T03:35:00","EES.LIBERTY","23.12","0.99","-5.21"],["2026-05-20T03:35:00","EES.LKCHAR_CT1","21.52","-0.61","-5.21"],["2026-05-20T03:35:00","EES.LKCHAR_CT2","21.53","-0.60","-5.21"],["2026-05-20T03:35:00","EES.LKCHAR_ST","21.74","-0.39","-5.21"],["2026-05-20T03:35:00","EES.LONSTR1","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EES.MAGPOWG","21.85","-0.28","-5.21"],["2026-05-20T03:35:00","EES.MCLWS1.ARR","22.33","0.20","-5.21"],["2026-05-20T03:35:00","EES.MICHOD.ARR","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EES.MONDUSOLAR","22.24","0.11","-5.21"],["2026-05-20T03:35:00","EES.MORIL1.ARR","22.37","0.24","-5.21"],["2026-05-20T03:35:00","EES.MORTN1.ARR","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","EES.MORTN2.ARR","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","EES.MOTIVA_GEN","22.96","0.83","-5.21"],["2026-05-20T03:35:00","EES.MTCPSCT1","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EES.MTCPSCT2","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","EES.MTCPSST1","22.05","-0.08","-5.21"],["2026-05-20T03:35:00","EES.NELSON1","21.87","-0.26","-5.21"],["2026-05-20T03:35:00","TVA.WHITEOAK","26.04","-1.30","0.00"],["2026-05-20T03:35:00","UPPC.AUTRAIN","28.79","3.20","-1.75"],["2026-05-20T03:35:00","UPPC.AZ","27.57","1.98","-1.75"],["2026-05-20T03:35:00","UPPC.ESC","27.21","1.62","-1.75"],["2026-05-20T03:35:00","UPPC.ESC.AZ","27.21","1.62","-1.75"],["2026-05-20T03:35:00","UPPC.GLADSTONE","27.11","1.52","-1.75"],["2026-05-20T03:35:00","UPPC.HOIST23","26.42","0.83","-1.75"],["2026-05-20T03:35:00","UPPC.INTEGRATD","27.50","1.91","-1.75"],["2026-05-20T03:35:00","UPPC.LWEC","27.88","2.28","-1.74"],["2026-05-20T03:35:00","UPPC.MCCLURE12","26.34","0.75","-1.75"],["2026-05-20T03:35:00","UPPC.ONTONAGON","28.00","2.40","-1.74"],["2026-05-20T03:35:00","UPPC.PORT.ARR","28.01","2.41","-1.74"],["2026-05-20T03:35:00","UPPC.VICTORIA1","27.65","2.05","-1.74"],["2026-05-20T03:35:00","UPPC.VICTORIA2","27.65","2.05","-1.74"],["2026-05-20T03:35:00","UPPC.WARDEN","27.88","2.28","-1.74"],["2026-05-20T03:35:00","UPPC.WPMC","28.04","2.44","-1.74"],["2026-05-20T03:35:00","UPPC.WPPI","27.64","2.05","-1.75"],["2026-05-20T03:35:00","UPPC.WPSE","27.84","2.24","-1.74"],["2026-05-20T03:35:00","VAP","27.26","-0.11","0.03"],["2026-05-20T03:35:00","WAUE","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","WEC.AZ","25.07","-0.30","-1.97"],["2026-05-20T03:35:00","WEC.BDGHLW2S","25.20","-0.52","-1.62"],["2026-05-20T03:35:00","WEC.BLUSKYGF","24.95","-0.53","-1.86"],["2026-05-20T03:35:00","WEC.BUTRIDGE1","25.22","-0.23","-1.89"],["2026-05-20T03:35:00","WEC.CC.PORTW1","24.55","-0.87","-1.92"],["2026-05-20T03:35:00","WEC.CC.PORTW2","24.55","-0.87","-1.92"],["2026-05-20T03:35:00","WEC.CCDGTC1","25.30","-0.15","-1.89"],["2026-05-20T03:35:00","WEC.CCDGTC2","25.30","-0.15","-1.89"],["2026-05-20T03:35:00","WEC.CCDGTC3","25.30","-0.15","-1.89"],["2026-05-20T03:35:00","WEC.CCDGTC4","25.30","-0.15","-1.89"],["2026-05-20T03:35:00","WEC.DAR_SLR1","24.69","-0.79","-1.86"],["2026-05-20T03:35:00","WEC.DR.WEPM","25.06","-0.28","-2.00"],["2026-05-20T03:35:00","WEC.EITM_LZ01","24.72","-0.53","-2.09"],["2026-05-20T03:35:00","WEC.EITM_LZ02","24.72","-0.53","-2.09"],["2026-05-20T03:35:00","WEC.EITM_LZ03","24.72","-0.53","-2.09"],["2026-05-20T03:35:00","WEC.ERG1","24.54","-0.74","-2.06"],["2026-05-20T03:35:00","WEC.ERG2","24.56","-0.72","-2.06"],["2026-05-20T03:35:00","WEC.ERGS_LD","24.54","-0.74","-2.06"],["2026-05-20T03:35:00","WEC.GERMANOT1","25.17","-0.23","-1.94"],["2026-05-20T03:35:00","WEC.GERMANOT2","25.17","-0.23","-1.94"],["2026-05-20T03:35:00","WEC.GERMANOT3","25.17","-0.23","-1.94"],["2026-05-20T03:35:00","WEC.GERMANOT4","25.17","-0.23","-1.94"],["2026-05-20T03:35:00","WEC.GERMANOT5","25.17","-0.23","-1.94"],["2026-05-20T03:35:00","WEC.GLACRHLS","25.25","-0.33","-1.76"],["2026-05-20T03:35:00","WEC.JOU_WMONT","25.13","-0.58","-1.63"],["2026-05-20T03:35:00","WEC.KAC_GE5CT","25.26","-0.29","-1.79"],["2026-05-20T03:35:00","WEC.KAC_ISPP","25.26","-0.29","-1.79"],["2026-05-20T03:35:00","WEC.KAUCBL.ARR","25.12","-0.44","-1.78"],["2026-05-20T03:35:00","WEC.KOSH_SLR1","24.87","-0.67","-1.80"],["2026-05-20T03:35:00","WEC.LGHTHVT01","25.02","-0.41","-1.91"],["2026-05-20T03:35:00","WEC.OAKCREKC5","24.69","-0.60","-2.05"],["2026-05-20T03:35:00","WEC.OCONTFL","25.87","0.29","-1.76"],["2026-05-20T03:35:00","WEC.OKCGC6","24.67","-0.62","-2.05"],["2026-05-20T03:35:00","WEC.OKCGC7","24.60","-0.69","-2.05"],["2026-05-20T03:35:00","WEC.OKCGC8","24.67","-0.62","-2.05"],["2026-05-20T03:35:00","WEC.PARIS01S1","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PARIS01S2","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PARIS01S3","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PARIS01S4","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PB1AUX","24.82","-0.71","-1.81"],["2026-05-20T03:35:00","WEC.PB2AUX","24.81","-0.72","-1.81"],["2026-05-20T03:35:00","WEC.PLSNT1.MVP","24.71","-0.52","-2.11"],["2026-05-20T03:35:00","WEC.PORTWA1CT1","24.66","-0.76","-1.92"],["2026-05-20T03:35:00","WEC.PORTWA1CT2","24.52","-0.90","-1.92"],["2026-05-20T03:35:00","WEC.PORTWA1ST0","24.63","-0.79","-1.92"],["2026-05-20T03:35:00","WEC.PORTWCT1","24.51","-0.91","-1.92"],["2026-05-20T03:35:00","WEC.PORTWCT2","24.66","-0.76","-1.92"],["2026-05-20T03:35:00","WEC.PORTWST1","24.63","-0.79","-1.92"],["2026-05-20T03:35:00","WEC.PS_ESR1","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PS_ESR1_LD","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PS_SLR1","24.92","-0.36","-2.06"],["2026-05-20T03:35:00","WEC.PTBEACB5","24.82","-0.71","-1.81"],["2026-05-20T03:35:00","WEC.PTBHGB1","24.75","-0.78","-1.81"],["2026-05-20T03:35:00","WEC.PTBHGB2","24.75","-0.78","-1.81"],["2026-05-20T03:35:00","WEC.RBC1","25.78","0.08","-1.64"],["2026-05-20T03:35:00","WEC.ROOT_PIKE","24.72","-0.53","-2.09"],["2026-05-20T03:35:00","WEC.S","25.09","-0.28","-1.97"],["2026-05-20T03:35:00","WEC.UNIVEV130","24.99","-0.39","-1.96"],["2026-05-20T03:35:00","WEC.VALLYGA1","24.99","-0.32","-2.03"],["2026-05-20T03:35:00","WEC.VALLYGA2","25.00","-0.31","-2.03"],["2026-05-20T03:35:00","WEC.WEPM_1.AZ","28.48","2.89","-1.75"],["2026-05-20T03:35:00","WEC.WEPM_2.AZ","27.10","1.51","-1.75"],["2026-05-20T03:35:00","WEC.WPPI","25.48","-0.07","-1.79"],["2026-05-20T03:35:00","WEC.WPPI_1.AZ","25.46","-0.08","-1.80"],["2026-05-20T03:35:00","WEC.WPPI_3.AZ","25.54","-0.02","-1.78"],["2026-05-20T03:35:00","WFEC","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","WPS.AZ","25.99","0.38","-1.73"],["2026-05-20T03:35:00","WPS.BDGHLW1S","25.20","-0.52","-1.62"],["2026-05-20T03:35:00","WPS.CC.FOX1","24.89","-0.66","-1.79"],["2026-05-20T03:35:00","WPS.CC.FOX2","24.90","-0.65","-1.79"],["2026-05-20T03:35:00","WPS.COLUMBIA1","25.01","-0.59","-1.74"],["2026-05-20T03:35:00","WPS.COLUMBIA2","24.92","-0.68","-1.74"],["2026-05-20T03:35:00","WPS.CRANECREK","25.30","-0.72","-1.32"],["2026-05-20T03:35:00","WPS.CUSTEGEN1","25.85","0.32","-1.81"],["2026-05-20T03:35:00","WPS.DEPERE","25.89","0.33","-1.78"],["2026-05-20T03:35:00","WPS.DPC.WESTN4","25.62","-0.09","-1.63"],["2026-05-20T03:35:00","AECI","24.53","-1.07","-1.74"],["2026-05-20T03:35:00","AECI.ALTW","26.06","-0.70","-0.58"],["2026-05-20T03:35:00","AECI.AMMO","27.27","-0.07","0.00"],["2026-05-20T03:35:00","AECI.APM_1.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","AECI.APM_2.AZ","26.02","-1.32","0.00"],["2026-05-20T03:35:00","AECI.CWLD","26.02","-1.32","0.00"],["2026-05-20T03:35:00","AEP","27.26","-0.11","0.03"],["2026-05-20T03:35:00","AEP.PSGC1.AMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AEP.PSGC2.AMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AEP.WVPA.GIB5","27.74","0.40","0.00"],["2026-05-20T03:35:00","ALTE.1ROCKGEN","24.89","-0.65","-1.80"],["2026-05-20T03:35:00","ALTE.ALBANY","24.92","-0.62","-1.80"],["2026-05-20T03:35:00","ALTE.ALTE","25.49","-0.09","-1.76"],["2026-05-20T03:35:00","ALTE.AZ","25.48","-0.10","-1.76"],["2026-05-20T03:35:00","ALTE.BEARCRK","26.01","0.29","-1.62"],["2026-05-20T03:35:00","ALTE.BVRDAM","26.47","0.94","-1.81"],["2026-05-20T03:35:00","ALTE.CASSVILLE","25.39","-0.39","-1.56"],["2026-05-20T03:35:00","ALTE.CC.RIVS1","24.48","-1.01","-1.85"],["2026-05-20T03:35:00","ALTE.CC.RIVS2","24.48","-1.01","-1.85"],["2026-05-20T03:35:00","ALTE.CC.WRIVS1","24.59","-0.90","-1.85"],["2026-05-20T03:35:00","ALTE.CC.WRIVS2","24.59","-0.90","-1.85"],["2026-05-20T03:35:00","ALTE.CEDARDGE","25.26","-0.28","-1.80"],["2026-05-20T03:35:00","ALTE.COLUMBAL1","25.01","-0.59","-1.74"],["2026-05-20T03:35:00","ALTE.COLUMBAL2","24.92","-0.68","-1.74"],["2026-05-20T03:35:00","ALTE.CRAWFISH","25.16","-0.35","-1.83"],["2026-05-20T03:35:00","ALTE.DR.ALTM","25.13","-0.36","-1.85"],["2026-05-20T03:35:00","ALTE.EDG.ESR","24.93","-0.55","-1.86"],["2026-05-20T03:35:00","ALTE.EDG3.ARR","24.94","-0.54","-1.86"],["2026-05-20T03:35:00","ALTE.EDGG5G5","24.87","-0.61","-1.86"],["2026-05-20T03:35:00","ALTE.GRANT.ESR","25.74","0.00","-1.60"],["2026-05-20T03:35:00","ALTE.GRANTCTY","25.74","0.00","-1.60"],["2026-05-20T03:35:00","ALTE.JUN31.ARR","26.55","0.81","-1.60"],["2026-05-20T03:35:00","ALTE.KILBOUNIL","25.53","-0.11","-1.70"],["2026-05-20T03:35:00","ALTE.NEENAHG1","25.43","-0.13","-1.78"],["2026-05-20T03:35:00","ALTE.NEENAHG2","25.43","-0.13","-1.78"],["2026-05-20T03:35:00","ALTE.NLSD1.ARR","25.44","-0.34","-1.56"],["2026-05-20T03:35:00","ALTE.NLSD2.ARR","25.44","-0.34","-1.56"],["2026-05-20T03:35:00","ALTE.NROCK","25.13","-0.40","-1.81"],["2026-05-20T03:35:00","ALTE.ONIONRIV","24.93","-0.51","-1.90"],["2026-05-20T03:35:00","ALTE.PADDOCK","24.51","-0.98","-1.85"],["2026-05-20T03:35:00","ALTE.PAR_1.AZ","25.46","-0.12","-1.76"],["2026-05-20T03:35:00","ALTE.PDSG1S1","25.03","-0.59","-1.72"],["2026-05-20T03:35:00","ALTE.PPKC.ESR1","25.22","-0.39","-1.73"],["2026-05-20T03:35:00","ALTE.QUILTBLCK","25.08","-0.60","-1.66"],["2026-05-20T03:35:00","ALTE.ROCKGEN2","24.89","-0.65","-1.80"],["2026-05-20T03:35:00","ALTE.ROCKGEN3","24.89","-0.65","-1.80"],["2026-05-20T03:35:00","ALTE.SFONDDLG1","25.15","-0.38","-1.81"],["2026-05-20T03:35:00","ALTE.SFONDDLG2","25.15","-0.38","-1.81"],["2026-05-20T03:35:00","ALTE.SFONDDLG3","25.15","-0.38","-1.81"],["2026-05-20T03:35:00","ALTE.SFONDDLG4","25.15","-0.38","-1.81"],["2026-05-20T03:35:00","ALTE.SHEB1","24.89","-0.58","-1.87"],["2026-05-20T03:35:00","ALTE.SHEB2","24.89","-0.58","-1.87"],["2026-05-20T03:35:00","ALTE.SHPSN.ARR","25.11","-0.42","-1.81"],["2026-05-20T03:35:00","ALTE.SPRINGFD","25.12","-0.38","-1.84"],["2026-05-20T03:35:00","ALTE.TOWNECT_1","24.48","-1.01","-1.85"],["2026-05-20T03:35:00","ALTE.TOWNECT_2","24.48","-1.01","-1.85"],["2026-05-20T03:35:00","ALTE.TOWNEST11","24.48","-1.01","-1.85"],["2026-05-20T03:35:00","ALTE.TOWNEST12","24.48","-1.01","-1.85"],["2026-05-20T03:35:00","ALTE.WAUTOMA","26.11","0.47","-1.70"],["2026-05-20T03:35:00","ALTE.WOOD.ESR","26.63","0.92","-1.63"],["2026-05-20T03:35:00","ALTE.WOODCTY","26.63","0.92","-1.63"],["2026-05-20T03:35:00","ALTE.WPPI_1.AZ","26.30","0.54","-1.58"],["2026-05-20T03:35:00","ALTE.WRIVS_CT1","24.59","-0.90","-1.85"],["2026-05-20T03:35:00","ALTE.WRIVS_CT2","24.59","-0.90","-1.85"],["2026-05-20T03:35:00","ALTE.WRIVS_ST1","24.59","-0.90","-1.85"],["2026-05-20T03:35:00","ALTE.WRIVS_ST2","24.59","-0.90","-1.85"],["2026-05-20T03:35:00","ALTW.8THST.ARR","25.10","-0.73","-1.51"],["2026-05-20T03:35:00","ALTW.ADAMSADAM","25.12","-0.91","-1.31"],["2026-05-20T03:35:00","ALTW.ALTW","25.40","-0.78","-1.16"],["2026-05-20T03:35:00","ALTW.AMESWIND","24.29","-2.01","-1.04"],["2026-05-20T03:35:00","ALTW.ARMST.ARR","25.70","-0.55","-1.09"],["2026-05-20T03:35:00","ALTW.AZ","25.40","-0.78","-1.16"],["2026-05-20T03:35:00","ALTW.BART1AGR","25.17","-0.91","-1.26"],["2026-05-20T03:35:00","ALTW.BART1WPPI","25.17","-0.91","-1.26"],["2026-05-20T03:35:00","ALTW.BARTON2","25.17","-0.91","-1.26"],["2026-05-20T03:35:00","ALTW.BENT_TREE","25.19","-0.91","-1.24"],["2026-05-20T03:35:00","ALTW.BEPM.CBLD","25.39","-0.73","-1.22"],["2026-05-20T03:35:00","ALTW.BRLGTN1","25.83","-0.42","-1.09"],["2026-05-20T03:35:00","ALTW.BRLGTN2","25.83","-0.42","-1.09"],["2026-05-20T03:35:00","ALTW.BRLGTN3","25.83","-0.42","-1.09"],["2026-05-20T03:35:00","ALTW.BRLGTN4","25.83","-0.42","-1.09"],["2026-05-20T03:35:00","ALTW.BRLGTN5","25.78","-0.48","-1.08"],["2026-05-20T03:35:00","ALTW.BROOKE1","25.88","-0.40","-1.06"],["2026-05-20T03:35:00","ALTW.BVR.ARR","25.03","-0.80","-1.51"],["2026-05-20T03:35:00","ALTW.CC.EMERY1","25.27","-0.85","-1.22"],["2026-05-20T03:35:00","ALTW.CC.EMERY2","25.27","-0.85","-1.22"],["2026-05-20T03:35:00","ALTW.CC.MGS1","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.CC.MGS2","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.CERROG1","25.40","-0.74","-1.20"],["2026-05-20T03:35:00","ALTW.CMMPA.MTL","26.28","0.06","-1.12"],["2026-05-20T03:35:00","ALTW.CMMPA.SPR","26.50","0.29","-1.13"],["2026-05-20T03:35:00","ALTW.CMMPA.WIN","25.85","-0.38","-1.11"],["2026-05-20T03:35:00","ALTW.CRLK2WPL","25.24","-0.87","-1.23"],["2026-05-20T03:35:00","ALTW.CRLK3CWL2","25.24","-0.87","-1.23"],["2026-05-20T03:35:00","EAI.HASKL1.ARR","21.20","-0.93","-5.21"],["2026-05-20T03:35:00","EAI.INDEPEND1","21.86","-0.27","-5.21"],["2026-05-20T03:35:00","EAI.INDEPEND2","21.84","-0.29","-5.21"],["2026-05-20T03:35:00","EAI.JONSCWL","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EAI.LK_CATH4","21.05","-1.08","-5.21"],["2026-05-20T03:35:00","EAI.LLS","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EAI.LYNCH2.ARR","21.56","-0.57","-5.21"],["2026-05-20T03:35:00","EAI.MABELV.ARR","21.22","-0.91","-5.21"],["2026-05-20T03:35:00","EAI.NIMBUSWF","21.24","-0.89","-5.21"],["2026-05-20T03:35:00","EAI.NLR_1.AZ","21.56","-0.57","-5.21"],["2026-05-20T03:35:00","EAI.NLRLD","21.56","-0.57","-5.21"],["2026-05-20T03:35:00","EAI.NPTSOL","21.96","-0.17","-5.21"],["2026-05-20T03:35:00","EAI.NWMADRIDSO","21.81","-0.32","-5.21"],["2026-05-20T03:35:00","EAI.OMLP_1.AZ","22.29","0.16","-5.21"],["2026-05-20T03:35:00","EAI.PBENRGY_CT","21.26","-0.87","-5.21"],["2026-05-20T03:35:00","EAI.PBENRGY_ST","21.28","-0.85","-5.21"],["2026-05-20T03:35:00","EAI.PLUM_1C","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EAI.PLUM_PPEA","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EAI.PLUM1_MEUC","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EAI.PLUM2_MEUC","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EAI.PLUMPT","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","EAI.PMISTSOL","21.53","-0.60","-5.21"],["2026-05-20T03:35:00","EAI.QUARTZ","22.18","0.05","-5.21"],["2026-05-20T03:35:00","EAI.REDFDSOLAR","21.41","-0.72","-5.21"],["2026-05-20T03:35:00","EAI.REMMEL123","21.05","-1.08","-5.21"],["2026-05-20T03:35:00","EAI.RITCH3.ARR","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","EAI.SEARCY","22.00","-0.13","-5.21"],["2026-05-20T03:35:00","EAI.SHRDN1.ARR","21.18","-0.95","-5.21"],["2026-05-20T03:35:00","EAI.SHRDN2.ARR","21.18","-0.95","-5.21"],["2026-05-20T03:35:00","EAI.SHRDN3.ARR","21.18","-0.95","-5.21"],["2026-05-20T03:35:00","EAI.STUTTGART","21.89","-0.24","-5.21"],["2026-05-20T03:35:00","EAI.UPS1_CT1","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS1_CT2","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS1_ST","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS2_CT1","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS2_CT2","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS2_ST","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS3_CT1","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS3_CT2","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS3_ST","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS4_CT1","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS4_CT2","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.UPS4_ST","20.88","-1.25","-5.21"],["2026-05-20T03:35:00","EAI.WBSOL","22.35","0.22","-5.21"],["2026-05-20T03:35:00","EAI.WH_BLUFF1","21.29","-0.84","-5.21"],["2026-05-20T03:35:00","EAI.WH_BLUFF2","21.29","-0.84","-5.21"],["2026-05-20T03:35:00","EAI.WHBLF.ARR","21.45","-0.68","-5.21"],["2026-05-20T03:35:00","EAI.WMPSOL","22.23","0.10","-5.21"],["2026-05-20T03:35:00","EAI.WMULD_1.AZ","22.23","0.10","-5.21"],["2026-05-20T03:35:00","EAI.WMULDLD","22.23","0.10","-5.21"],["2026-05-20T03:35:00","EAI.WODLN1.ARR","21.28","-0.85","-5.21"],["2026-05-20T03:35:00","EAI.WSTMMP.ARR","22.18","0.05","-5.21"],["2026-05-20T03:35:00","EAI.WTBLF5.ARR","21.29","-0.84","-5.21"],["2026-05-20T03:35:00","EDE","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","EDE.PLUM","27.34","0.00","0.00"],["2026-05-20T03:35:00","EES.ACAD2_CT1","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.ACAD2_CT2","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.ACAD2_ST","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.ACADA1.ARR","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.ACADA2.ARR","21.99","-0.14","-5.21"],["2026-05-20T03:35:00","EES.AIRLIN.ARR","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","EES.AIRLIQ_GEI","22.14","0.01","-5.21"],["2026-05-20T03:35:00","EES.AMITESO","22.25","0.12","-5.21"],["2026-05-20T03:35:00","EES.AXIALL","21.90","-0.23","-5.21"],["2026-05-20T03:35:00","EES.AXLPLQ","21.95","-0.18","-5.21"],["2026-05-20T03:35:00","EES.BASFVFW","22.72","0.59","-5.21"],["2026-05-20T03:35:00","EES.BASTAP.ARR","20.66","-1.47","-5.21"],["2026-05-20T03:35:00","EES.BASTP1.ARR","20.66","-1.47","-5.21"],["2026-05-20T03:35:00","EES.BASTR1.ARR","20.73","-1.40","-5.21"],["2026-05-20T03:35:00","EES.BASTR2.ARR","20.73","-1.40","-5.21"],["2026-05-20T03:35:00","EES.BC1_1","21.74","-0.39","-5.21"],["2026-05-20T03:35:00","EES.BC1_2","21.74","-0.39","-5.21"],["2026-05-20T03:35:00","EES.BC1_3","21.74","-0.39","-5.21"],["2026-05-20T03:35:00","EES.BC1_4","21.74","-0.39","-5.21"],["2026-05-20T03:35:00","EES.BC2_1","21.71","-0.42","-5.21"],["2026-05-20T03:35:00","EES.BC2_2","21.71","-0.42","-5.21"],["2026-05-20T03:35:00","EES.BC2_3","21.71","-0.42","-5.21"],["2026-05-20T03:35:00","EES.BGTEL1.ARR","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","EES.BRAZ_1.AZ","22.47","0.34","-5.21"],["2026-05-20T03:35:00","EES.BRAZLD","22.47","0.34","-5.21"],["2026-05-20T03:35:00","EES.BRTNY1.ARR","22.11","-0.02","-5.21"],["2026-05-20T03:35:00","EES.BRTNY2.ARR","22.11","-0.02","-5.21"],["2026-05-20T03:35:00","EES.BURAS.ARR","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","EES.BXTRW5.ARR","21.25","-0.88","-5.21"],["2026-05-20T03:35:00","EES.BXTRWL.ARR","21.25","-0.88","-5.21"],["2026-05-20T03:35:00","EES.BXWSN2.ARR","21.23","-0.90","-5.21"],["2026-05-20T03:35:00","EES.BYCT1","22.08","-0.05","-5.21"],["2026-05-20T03:35:00","EES.BYCT2","22.08","-0.05","-5.21"],["2026-05-20T03:35:00","EES.BYCT3","22.08","-0.05","-5.21"],["2026-05-20T03:35:00","EES.BYCT4","22.08","-0.05","-5.21"],["2026-05-20T03:35:00","EES.BYGL","20.80","-1.33","-5.21"],["2026-05-20T03:35:00","EES.CALCAS1_CT","22.11","-0.02","-5.21"],["2026-05-20T03:35:00","EES.CALCAS2_CT","22.11","-0.02","-5.21"],["2026-05-20T03:35:00","EES.CALDWEL.AZ","22.64","0.51","-5.21"],["2026-05-20T03:35:00","EES.CALDWELL","22.64","0.51","-5.21"],["2026-05-20T03:35:00","AMMO.KEOKUK2","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK3","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK4","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK5","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK6","25.59","-1.75","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK7","25.58","-1.76","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK8","25.58","-1.76","0.00"],["2026-05-20T03:35:00","AMMO.KEOKUK9","25.58","-1.76","0.00"],["2026-05-20T03:35:00","AMMO.KIRK","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.KIRK_1.AZ","26.74","-0.60","0.00"],["2026-05-20T03:35:00","AMMO.KIRK2.ARR","26.55","-0.79","0.00"],["2026-05-20T03:35:00","AMMO.KLSF1","27.08","-0.26","0.00"],["2026-05-20T03:35:00","AMMO.KLSF2","27.08","-0.26","0.00"],["2026-05-20T03:35:00","AMMO.KMDYCTG1","27.10","-0.24","0.00"],["2026-05-20T03:35:00","AMMO.KMDYCTG2","27.10","-0.24","0.00"],["2026-05-20T03:35:00","AMMO.LABADIE1","26.28","-1.06","0.00"],["2026-05-20T03:35:00","AMMO.LABADIE2","26.22","-1.12","0.00"],["2026-05-20T03:35:00","AMMO.LABADIE3","26.23","-1.11","0.00"],["2026-05-20T03:35:00","AMMO.LABADIE4","26.31","-1.03","0.00"],["2026-05-20T03:35:00","AMMO.LINN_1.AZ","26.79","-0.55","0.00"],["2026-05-20T03:35:00","AMMO.MARC_1.AZ","27.04","-0.30","0.00"],["2026-05-20T03:35:00","AMMO.MARC_NEM","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.MARC_NG","27.11","-0.23","0.00"],["2026-05-20T03:35:00","AMMO.MERAMEC1","26.72","-0.62","0.00"],["2026-05-20T03:35:00","AMMO.MERAMEC2","26.72","-0.62","0.00"],["2026-05-20T03:35:00","AMMO.MERAMEC3","26.72","-0.62","0.00"],["2026-05-20T03:35:00","AMMO.MERAMEC4","26.72","-0.62","0.00"],["2026-05-20T03:35:00","AMMO.MEXCTG1","27.92","0.58","0.00"],["2026-05-20T03:35:00","AMMO.MOBCTG1","26.10","-1.24","0.00"],["2026-05-20T03:35:00","AMMO.MOCE_1.AZ","26.10","-1.24","0.00"],["2026-05-20T03:35:00","AMMO.MORUCTG1","26.17","-1.17","0.00"],["2026-05-20T03:35:00","AMMO.MRRIS.SLR","25.99","-1.35","0.00"],["2026-05-20T03:35:00","AMMO.NEWFLOR","26.22","-1.12","0.00"],["2026-05-20T03:35:00","AMMO.NEWMADRID","27.02","-0.32","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE1","25.28","-2.06","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE2","25.28","-2.06","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE3","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE4","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE5","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE6","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE7","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.OSAGE8","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.OSAGEEGEN","25.27","-2.07","0.00"],["2026-05-20T03:35:00","AMMO.PENOCTG1","26.56","-0.78","0.00"],["2026-05-20T03:35:00","AMMO.PENOCTG2","26.56","-0.78","0.00"],["2026-05-20T03:35:00","AMMO.PENOCTG3","26.56","-0.78","0.00"],["2026-05-20T03:35:00","AMMO.PENOCTG4","26.56","-0.78","0.00"],["2026-05-20T03:35:00","AMMO.PERR","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.PERR_1.AZ","27.24","-0.10","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG1","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG2","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG3","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG4","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG5","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG6","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG7","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.PNKYCTG8","26.91","-0.43","0.00"],["2026-05-20T03:35:00","AMMO.RCCKCTG1","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.RCCKCTG2","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.RCCKCTG3","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.RCCKCTG4","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.RUSHIS1","26.70","-0.64","0.00"],["2026-05-20T03:35:00","AMMO.RUSHIS2","26.70","-0.64","0.00"],["2026-05-20T03:35:00","AMMO.SHOWMS","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMMO.SIOUX1","26.48","-0.86","0.00"],["2026-05-20T03:35:00","AMMO.SIOUX2","26.49","-0.85","0.00"],["2026-05-20T03:35:00","AMMO.SPLITRAIL","26.27","-1.07","0.00"],["2026-05-20T03:35:00","AMMO.TRIGCTG1","26.77","-0.57","0.00"],["2026-05-20T03:35:00","AMMO.TS1","26.88","-0.46","0.00"],["2026-05-20T03:35:00","AMMO.TS2","26.88","-0.46","0.00"],["2026-05-20T03:35:00","AMMO.UA.AZ","26.59","-0.75","0.00"],["2026-05-20T03:35:00","AMMO.UE","26.67","-0.64","-0.03"],["2026-05-20T03:35:00","AMMO.UE.AZ","26.67","-0.63","-0.04"],["2026-05-20T03:35:00","AMMO.VANDALIA","27.09","-0.25","0.00"],["2026-05-20T03:35:00","AMMO.VENCTG2","26.76","-0.58","0.00"],["2026-05-20T03:35:00","AMMO.VENCTG3","26.75","-0.59","0.00"],["2026-05-20T03:35:00","AMMO.VENCTG4","26.76","-0.58","0.00"],["2026-05-20T03:35:00","AMMO.VENCTG5","26.76","-0.58","0.00"],["2026-05-20T03:35:00","AMMO.WFSP","26.55","-0.79","0.00"],["2026-05-20T03:35:00","AMMO.WVPA","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.WVPA.CZHI","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.WVPA.CZML","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.WVPA.CZPG","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMMO.WVPA_3.AZ","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AP","27.26","-0.11","0.03"],["2026-05-20T03:35:00","ARKANSAS.HUB","21.23","-0.93","-5.18"],["2026-05-20T03:35:00","BREC.AZ","28.40","1.06","0.00"],["2026-05-20T03:35:00","BREC.BREC","28.33","0.99","0.00"],["2026-05-20T03:35:00","BREC.CENTURY","28.23","0.89","0.00"],["2026-05-20T03:35:00","BREC.COLE.ARR","28.23","0.89","0.00"],["2026-05-20T03:35:00","BREC.DR.BREC","27.11","-0.23","0.00"],["2026-05-20T03:35:00","BREC.DR.PADUC","27.11","-0.23","0.00"],["2026-05-20T03:35:00","BREC.GREEN1","28.49","1.15","0.00"],["2026-05-20T03:35:00","BREC.GREEN2","28.49","1.15","0.00"],["2026-05-20T03:35:00","BREC.NIPS.GRSL","28.36","1.02","0.00"],["2026-05-20T03:35:00","BREC.PADUCAH1","27.11","-0.23","0.00"],["2026-05-20T03:35:00","NSP.BLKDO5","24.76","-1.32","-1.26"],["2026-05-20T03:35:00","NSP.BLKDO6","24.92","-1.16","-1.26"],["2026-05-20T03:35:00","NSP.BLUE_LK_09","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE_LK_10","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE_LK_11","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE_LK7","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE_LK8","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE1.ARR","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE2.ARR","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BLUE4.ARR","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","NSP.BR_DIR_TR1","25.21","-1.00","-1.13"],["2026-05-20T03:35:00","NSP.BRGSRD.MVP","25.58","-0.31","-1.45"],["2026-05-20T03:35:00","NSP.BSTAR1.WND","25.19","-1.00","-1.15"],["2026-05-20T03:35:00","NSP.BSTAR2.WND","25.19","-1.00","-1.15"],["2026-05-20T03:35:00","NSP.BUFFR_TR1","25.21","-1.00","-1.13"],["2026-05-20T03:35:00","NSP.BUFFR_TR2","25.21","-1.00","-1.13"],["2026-05-20T03:35:00","NSP.CANFLSG1","25.33","-0.74","-1.27"],["2026-05-20T03:35:00","NSP.CANFLSG2","25.33","-0.74","-1.27"],["2026-05-20T03:35:00","NSP.CC.BLKD52","24.77","-1.31","-1.26"],["2026-05-20T03:35:00","NSP.CC.HIBRDG1","24.68","-1.39","-1.27"],["2026-05-20T03:35:00","NSP.CC.HIBRDG2","24.68","-1.39","-1.27"],["2026-05-20T03:35:00","NSP.CC.MANKAT1","24.87","-1.28","-1.19"],["2026-05-20T03:35:00","NSP.CC.MANKAT2","24.79","-1.36","-1.19"],["2026-05-20T03:35:00","NSP.CC.RIVRSD1","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.CC.RIVRSD2","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.CEDARFAL","26.12","0.17","-1.39"],["2026-05-20T03:35:00","NSP.CH_DIR_TR4","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.CHARA_TR1","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.CHARA_TR2","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.CHARA_TR4","25.31","-0.91","-1.12"],["2026-05-20T03:35:00","NSP.CHEMOLSPO","25.41","-0.66","-1.27"],["2026-05-20T03:35:00","NSP.CHPFL1.HYD","26.08","0.16","-1.42"],["2026-05-20T03:35:00","NSP.CHPFL2.HYD","26.05","0.13","-1.42"],["2026-05-20T03:35:00","NSP.CHPRES","26.09","0.17","-1.42"],["2026-05-20T03:35:00","NSP.CISCO1","25.81","-0.42","-1.11"],["2026-05-20T03:35:00","NSP.CMMPA.FAIR","25.52","-0.63","-1.19"],["2026-05-20T03:35:00","NSP.CMMPA.G","25.74","-0.37","-1.23"],["2026-05-20T03:35:00","NSP.CMMPA.GF","26.01","-0.16","-1.17"],["2026-05-20T03:35:00","NSP.CMMPA.GLEN","25.74","-0.37","-1.23"],["2026-05-20T03:35:00","NSP.CMMPA.JANE","25.28","-0.81","-1.25"],["2026-05-20T03:35:00","NSP.CMMPA.KASS","25.55","-0.49","-1.30"],["2026-05-20T03:35:00","NSP.CMMPA.KEN","25.73","-0.33","-1.28"],["2026-05-20T03:35:00","NSP.CMMPA.SE","25.80","-0.35","-1.19"],["2026-05-20T03:35:00","NSP.CODA.BYLL","25.37","-0.70","-1.27"],["2026-05-20T03:35:00","NSP.COYOTE","25.18","-1.02","-1.14"],["2026-05-20T03:35:00","NSP.CRNELL.HYD","26.07","0.15","-1.42"],["2026-05-20T03:35:00","NSP.CWN1","25.19","-1.01","-1.14"],["2026-05-20T03:35:00","NSP.CWN2","25.19","-1.01","-1.14"],["2026-05-20T03:35:00","NSP.DANIELSN1","26.56","0.43","-1.21"],["2026-05-20T03:35:00","NSP.DR.BTFN","25.73","-0.38","-1.23"],["2026-05-20T03:35:00","NSP.DR.MHP","25.60","-0.56","-1.18"],["2026-05-20T03:35:00","NSP.DR.MNA","25.60","-0.56","-1.18"],["2026-05-20T03:35:00","NSP.DR.SMRT","25.80","-0.19","-1.35"],["2026-05-20T03:35:00","NSP.EASTRDG1","25.45","-0.77","-1.12"],["2026-05-20T03:35:00","NSP.ELLIOTPK1","25.20","-0.87","-1.27"],["2026-05-20T03:35:00","NSP.EWINGTON1","25.81","-0.42","-1.11"],["2026-05-20T03:35:00","NSP.FENTON.WND","25.32","-0.91","-1.11"],["2026-05-20T03:35:00","NSP.FLAMBHYDRO","26.78","0.86","-1.42"],["2026-05-20T03:35:00","NSP.FRENCH1","26.19","0.31","-1.46"],["2026-05-20T03:35:00","NSP.FRENCH2","26.19","0.31","-1.46"],["2026-05-20T03:35:00","NSP.FRENCH3","26.17","0.29","-1.46"],["2026-05-20T03:35:00","NSP.FRENCH4","26.17","0.29","-1.46"],["2026-05-20T03:35:00","NSP.GARWIN1","25.70","-0.34","-1.30"],["2026-05-20T03:35:00","NSP.GDMEADOW","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","NSP.GLU","26.91","1.04","-1.47"],["2026-05-20T03:35:00","NSP.GRANTY.ARR","25.22","-0.87","-1.25"],["2026-05-20T03:35:00","NSP.GRE.BFRDG","25.21","-1.00","-1.13"],["2026-05-20T03:35:00","NSP.HAMPTN.MVP","25.13","-0.94","-1.27"],["2026-05-20T03:35:00","NSP.HATFIHAT1","26.03","0.12","-1.43"],["2026-05-20T03:35:00","NSP.HCPD.GRVCT","26.74","0.62","-1.22"],["2026-05-20T03:35:00","NSP.HCPD.LKCR","27.64","1.44","-1.14"],["2026-05-20T03:35:00","NSP.HCPD.MAD","27.20","1.00","-1.14"],["2026-05-20T03:35:00","NSP.HCPD.NU","25.67","-0.48","-1.19"],["2026-05-20T03:35:00","NSP.HCPD.SXFLS","25.59","-0.67","-1.08"],["2026-05-20T03:35:00","NSP.HCPD_1.AZ","25.59","-0.67","-1.08"],["2026-05-20T03:35:00","NSP.HENNIPIN1","25.23","-0.84","-1.27"],["2026-05-20T03:35:00","NSP.HIBRDG.7","24.70","-1.37","-1.27"],["2026-05-20T03:35:00","NSP.HIBRDG.8","24.70","-1.37","-1.27"],["2026-05-20T03:35:00","NSP.HIBRDG9_1","24.65","-1.42","-1.27"],["2026-05-20T03:35:00","NSP.HIBRDG9_2","24.65","-1.42","-1.27"],["2026-05-20T03:35:00","NSP.HOLCOM.HYD","26.20","0.29","-1.43"],["2026-05-20T03:35:00","NSP.IBR.YANKE","25.19","-1.01","-1.14"],["2026-05-20T03:35:00","NSP.INVRHL1","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.INVRHL2","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.INVRHL3","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.INVRHL4","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.INVRHL5","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.INVRHL6","25.29","-0.78","-1.27"],["2026-05-20T03:35:00","NSP.JEFFERS2","26.02","-0.20","-1.12"],["2026-05-20T03:35:00","NSP.JIMFLS.HYD","25.94","0.02","-1.42"],["2026-05-20T03:35:00","NSP.KASOTA","24.90","-1.25","-1.19"],["2026-05-20T03:35:00","NSP.KING1","25.22","-0.83","-1.29"],["2026-05-20T03:35:00","NSP.LYONC.MVP","25.22","-0.95","-1.17"],["2026-05-20T03:35:00","NSP.MANKATOCT1","24.87","-1.28","-1.19"],["2026-05-20T03:35:00","NSP.MANKATOCT2","24.75","-1.40","-1.19"],["2026-05-20T03:35:00","CONS.SCWND4","30.26","1.39","1.53"],["2026-05-20T03:35:00","CONS.SELC","29.91","1.06","1.51"],["2026-05-20T03:35:00","CONS.SESB","29.92","1.07","1.51"],["2026-05-20T03:35:00","CONS.SPNGCREEK","29.47","0.60","1.53"],["2026-05-20T03:35:00","CONS.SUNFISH2","29.33","0.48","1.51"],["2026-05-20T03:35:00","CONS.THTFD.ARR","29.11","0.33","1.44"],["2026-05-20T03:35:00","CONS.TIBBITS","30.09","1.23","1.52"],["2026-05-20T03:35:00","CONS.TIPPY","30.21","1.32","1.55"],["2026-05-20T03:35:00","CONS.TUSCOLA1","28.99","0.20","1.45"],["2026-05-20T03:35:00","CONS.UCMI","30.38","1.52","1.52"],["2026-05-20T03:35:00","CONS.VKLINCOLN","30.18","1.37","1.47"],["2026-05-20T03:35:00","CONS.VKMCBAIN1","28.66","-0.22","1.54"],["2026-05-20T03:35:00","CONS.VSTBG8","29.64","0.79","1.51"],["2026-05-20T03:35:00","CONS.WEADO.ARR","29.35","0.56","1.45"],["2026-05-20T03:35:00","CONS.WEBBERHYD","30.15","1.28","1.53"],["2026-05-20T03:35:00","CONS.WHITI.ARR","29.34","0.64","1.36"],["2026-05-20T03:35:00","CONS.WOLV","30.31","1.45","1.52"],["2026-05-20T03:35:00","CONS.WPMC","29.96","1.11","1.51"],["2026-05-20T03:35:00","CONS.WPSC_1.AZ","30.07","1.22","1.51"],["2026-05-20T03:35:00","CONS.WPSC_2.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.WVPA_1.AZ","29.72","0.96","1.42"],["2026-05-20T03:35:00","CONS.ZEELAND1A","29.20","0.27","1.59"],["2026-05-20T03:35:00","CONS.ZEELAND1B","29.17","0.24","1.59"],["2026-05-20T03:35:00","CONS.ZEELAND2A","29.31","0.38","1.59"],["2026-05-20T03:35:00","CONS.ZEELAND2B","29.31","0.38","1.59"],["2026-05-20T03:35:00","CONS.ZEELAND2C","29.31","0.38","1.59"],["2026-05-20T03:35:00","CPLE","28.11","0.26","0.51"],["2026-05-20T03:35:00","CPLW","27.57","0.23","0.00"],["2026-05-20T03:35:00","CSWS","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","CSWS.AEPM_2.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CSWS.AEPM_3.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CSWS.AEPM_4.AZ","21.85","-0.28","-5.21"],["2026-05-20T03:35:00","CSWS.ETEC_LD","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CSWS.HOPE","26.65","-0.69","0.00"],["2026-05-20T03:35:00","CSWS.PRESCOTT","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CSWS.SWERETAIL","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CSWS.VEMCO","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CWLD.AZ","26.18","-1.16","0.00"],["2026-05-20T03:35:00","CWLD.BLRG","25.86","-1.48","0.00"],["2026-05-20T03:35:00","CWLD.CEC2CTG1","26.20","-1.14","0.00"],["2026-05-20T03:35:00","CWLD.CEC2CTG2","26.20","-1.14","0.00"],["2026-05-20T03:35:00","CWLD.CEC2CTG3","26.20","-1.14","0.00"],["2026-05-20T03:35:00","CWLD.CEC2CTG4","26.20","-1.14","0.00"],["2026-05-20T03:35:00","CWLD.CWLD","26.18","-1.16","0.00"],["2026-05-20T03:35:00","CWLD.DR.CWLD","26.20","-1.14","0.00"],["2026-05-20T03:35:00","CWLD.FULT","26.91","-0.43","0.00"],["2026-05-20T03:35:00","CWLD.PLANTD6","26.24","-1.10","0.00"],["2026-05-20T03:35:00","CWLD.PLANTD8","26.24","-1.10","0.00"],["2026-05-20T03:35:00","CWLD.SIKESTON","26.93","-0.41","0.00"],["2026-05-20T03:35:00","CWLD.UMC","26.18","-1.16","0.00"],["2026-05-20T03:35:00","CWLP.AZ","26.38","-0.96","0.00"],["2026-05-20T03:35:00","CWLP.CWLP","26.38","-0.96","0.00"],["2026-05-20T03:35:00","CWLP.DALLMA84","26.32","-1.02","0.00"],["2026-05-20T03:35:00","CWLP.FACTOR91","26.35","-0.99","0.00"],["2026-05-20T03:35:00","CWLP.GST","26.32","-1.02","0.00"],["2026-05-20T03:35:00","CWLP.INTERSA81","26.32","-1.02","0.00"],["2026-05-20T03:35:00","CWLP.REYNOLS91","26.39","-0.95","0.00"],["2026-05-20T03:35:00","CWLP.TEA_1.AZ","26.30","-1.04","0.00"],["2026-05-20T03:35:00","DECO.APPLE","28.64","-0.11","1.41"],["2026-05-20T03:35:00","DECO.AZ","29.45","0.74","1.37"],["2026-05-20T03:35:00","DECO.BAUER.MVP","28.95","0.18","1.43"],["2026-05-20T03:35:00","DECO.BELRV.MVP","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BLR1.DEMO","28.70","-0.01","1.37"],["2026-05-20T03:35:00","DECO.BLR1.MPPA","28.70","-0.01","1.37"],["2026-05-20T03:35:00","DECO.BLR2.DEMO","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BLR2.MPPA","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BROOKFLD1","28.85","0.09","1.42"],["2026-05-20T03:35:00","DECO.BRP11","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BRP121","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BRP122","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BRP13","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.BSEDTE1","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.BWEC.11","28.80","0.09","1.37"],["2026-05-20T03:35:00","DECO.BWEC.12","28.80","0.09","1.37"],["2026-05-20T03:35:00","DECO.BWECSTG1","28.80","0.09","1.37"],["2026-05-20T03:35:00","DECO.CC.BWEC","28.80","0.09","1.37"],["2026-05-20T03:35:00","DECO.CC.DIG2","29.02","0.32","1.36"],["2026-05-20T03:35:00","DECO.CC.DIG3","29.05","0.35","1.36"],["2026-05-20T03:35:00","DECO.CENOAKS","28.85","0.10","1.41"],["2026-05-20T03:35:00","DECO.CMS_AK","29.11","0.41","1.36"],["2026-05-20T03:35:00","DECO.CMS_THMB","30.35","1.61","1.40"],["2026-05-20T03:35:00","DECO.CMSM_1.AZ","29.14","0.44","1.36"],["2026-05-20T03:35:00","DECO.CMSMROA","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.COFAXP11","29.51","0.77","1.40"],["2026-05-20T03:35:00","DECO.CROS","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.CWEP","28.88","0.12","1.42"],["2026-05-20T03:35:00","DECO.DAYTN.ARR","29.59","0.88","1.37"],["2026-05-20T03:35:00","DECO.DEAN111","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.DEAN112","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.DEAN121","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.DEAN122","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.DEERFLD","28.77","0.02","1.41"],["2026-05-20T03:35:00","DECO.DFWE2","28.78","0.03","1.41"],["2026-05-20T03:35:00","DECO.DIGG1","29.05","0.35","1.36"],["2026-05-20T03:35:00","DECO.DIGG2","29.00","0.30","1.36"],["2026-05-20T03:35:00","DECO.DIGG3","29.04","0.34","1.36"],["2026-05-20T03:35:00","DECO.DIGS2","29.06","0.36","1.36"],["2026-05-20T03:35:00","AMIL.IMEA.BHSF","26.76","-0.58","0.00"],["2026-05-20T03:35:00","AMIL.IMEA.HOOS","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.IMEA_1.AZ","26.56","-0.60","-0.18"],["2026-05-20T03:35:00","AMIL.IOW_AFRYT","25.17","-0.86","-1.31"],["2026-05-20T03:35:00","AMIL.IP","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.IP.AZ","26.49","-0.56","-0.29"],["2026-05-20T03:35:00","AMIL.IP.IMEA","26.48","-0.63","-0.23"],["2026-05-20T03:35:00","AMIL.IPRETL","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.IPVS.MVP","26.26","-1.08","0.00"],["2026-05-20T03:35:00","AMIL.KIMMEL","27.12","-0.22","0.00"],["2026-05-20T03:35:00","AMIL.L69_AHOPK","25.56","-0.34","-1.44"],["2026-05-20T03:35:00","AMIL.LEGOESR","27.07","-0.27","0.00"],["2026-05-20T03:35:00","AMIL.LINCLAND1","26.19","-1.15","0.00"],["2026-05-20T03:35:00","AMIL.LINCLAND2","26.19","-1.15","0.00"],["2026-05-20T03:35:00","AMIL.LOTUS","26.22","-1.12","0.00"],["2026-05-20T03:35:00","AMIL.MAROA.MVP","26.15","-1.19","0.00"],["2026-05-20T03:35:00","AMIL.MCEC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.MCPU_1.AZ","27.81","0.47","0.00"],["2026-05-20T03:35:00","AMIL.MECWB_LPC","25.16","-0.90","-1.28"],["2026-05-20T03:35:00","AMIL.MERDS.MVP","26.26","-1.08","0.00"],["2026-05-20T03:35:00","AMIL.MES","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.MFSF","27.00","-0.34","0.00"],["2026-05-20T03:35:00","AMIL.MP2N","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.MPRG.ARR","24.72","-0.86","-1.76"],["2026-05-20T03:35:00","AMIL.MRDSA.ARR","26.29","-1.05","0.00"],["2026-05-20T03:35:00","AMIL.MSWP","25.72","-1.62","0.00"],["2026-05-20T03:35:00","AMIL.MTCML","27.81","0.47","0.00"],["2026-05-20T03:35:00","AMIL.MULLIGAN","25.94","-1.40","0.00"],["2026-05-20T03:35:00","AMIL.NEC1_1.AZ","27.38","0.04","0.00"],["2026-05-20T03:35:00","AMIL.NESL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.NEWT_1.AZ","27.15","-0.19","0.00"],["2026-05-20T03:35:00","AMIL.NEWTON21","26.84","-0.50","0.00"],["2026-05-20T03:35:00","AMIL.NLT_ANEW_","26.12","-0.08","-1.14"],["2026-05-20T03:35:00","AMIL.NORRIS","27.36","0.02","0.00"],["2026-05-20T03:35:00","AMIL.NORRISDC","26.84","-0.50","0.00"],["2026-05-20T03:35:00","AMIL.NWTN_BF","26.92","-0.42","0.00"],["2026-05-20T03:35:00","AMIL.NWTN_SF","26.92","-0.42","0.00"],["2026-05-20T03:35:00","AMIL.OGLES.ARR","24.93","-0.75","-1.66"],["2026-05-20T03:35:00","AMIL.P66T","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.PALMCOIL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.PEARLG2","26.48","-0.86","0.00"],["2026-05-20T03:35:00","AMIL.PEIC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.PEIH","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.PLST","26.31","-1.03","0.00"],["2026-05-20T03:35:00","AMIL.PPI","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.PRAIRIE1","26.81","-0.53","0.00"],["2026-05-20T03:35:00","AMIL.PRAIRIECK","26.48","-0.86","0.00"],["2026-05-20T03:35:00","AMIL.PRSPWF","26.30","-1.04","0.00"],["2026-05-20T03:35:00","AMIL.PS1.NIMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PS2.NIMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG1.IMEA","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG1.IMPA","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG1.LGEP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG1.MEUC","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG1.SIPC","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG2.IMEA","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG2.IMPA","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG2.LGEP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG2.MEUC","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSG2.SIPC","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSGC1.AMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSGC1.KMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSGC1.PPI","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSGC2.AMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSGC2.KMP","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PSGC2.PPI","26.69","-0.65","0.00"],["2026-05-20T03:35:00","AMIL.PTWF","26.34","-1.00","0.00"],["2026-05-20T03:35:00","AMIL.PUBPOWIL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.PWLFSLR","27.12","-0.22","0.00"],["2026-05-20T03:35:00","AMIL.RECC_FPLP","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.REI2CTGA","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGB","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGC","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGD","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGE","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGF","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGG","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REI2CTGH","27.05","-0.29","0.00"],["2026-05-20T03:35:00","AMIL.REN1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.RES.CNE","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.RESE","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.RICHLAND","25.44","-0.20","-1.70"],["2026-05-20T03:35:00","AMIL.RISING.H","26.51","-0.83","0.00"],["2026-05-20T03:35:00","AMIL.RISING.L","26.53","-0.81","0.00"],["2026-05-20T03:35:00","AMIL.RIVRFRRYS","27.48","0.14","0.00"],["2026-05-20T03:35:00","AMIL.RLGY01","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.RNGDRP","26.87","-0.47","0.00"],["2026-05-20T03:35:00","AMIL.RNGPSS","26.74","-0.60","0.00"],["2026-05-20T03:35:00","AMIL.RPGI_1.AZ","25.46","-0.79","-1.09"],["2026-05-20T03:35:00","AMIL.RSPWIND","24.14","-1.95","-1.25"],["2026-05-20T03:35:00","AMIL.RUBY","27.63","0.29","0.00"],["2026-05-20T03:35:00","AMIL.RUSHMORE","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.SALTCREEK","24.98","-1.34","-1.02"],["2026-05-20T03:35:00","AMIL.SBL_ASIBL","25.98","-0.27","-1.09"],["2026-05-20T03:35:00","AMIL.SDNY.MVP","26.79","-0.55","0.00"],["2026-05-20T03:35:00","NSP.WHEATON_09","26.06","0.13","-1.41"],["2026-05-20T03:35:00","NSP.WHEATON_10","26.06","0.13","-1.41"],["2026-05-20T03:35:00","NSP.WHEATON_11","26.06","0.13","-1.41"],["2026-05-20T03:35:00","NSP.WHEATON_12","26.06","0.13","-1.41"],["2026-05-20T03:35:00","NSP.WHEATON_13","26.06","0.13","-1.41"],["2026-05-20T03:35:00","NSP.WILMAR1","24.70","-1.45","-1.19"],["2026-05-20T03:35:00","NSP.WILMAR2","24.70","-1.45","-1.19"],["2026-05-20T03:35:00","NSP.WIMUNI.AZ","26.41","0.48","-1.41"],["2026-05-20T03:35:00","NSP.WINDVEST1","25.48","-0.74","-1.12"],["2026-05-20T03:35:00","NSP.WOODST1","25.43","-0.79","-1.12"],["2026-05-20T03:35:00","NSP.WPIPST1","25.28","-0.94","-1.12"],["2026-05-20T03:35:00","NSP.WPPI","25.99","0.03","-1.38"],["2026-05-20T03:35:00","NSP.WPPI_1.AZ","25.99","0.03","-1.38"],["2026-05-20T03:35:00","NSP.WSSOT3.HYD","26.15","0.23","-1.42"],["2026-05-20T03:35:00","NSP.WSSOT4.HYD","26.16","0.24","-1.42"],["2026-05-20T03:35:00","NYISO","28.76","0.25","1.17"],["2026-05-20T03:35:00","OKGE","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","ONT","28.06","-0.11","0.83"],["2026-05-20T03:35:00","ONT.DECO.PSOUT","28.58","-0.07","1.31"],["2026-05-20T03:35:00","ONT_W","24.65","-1.59","-1.10"],["2026-05-20T03:35:00","OPPD","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","OTP.ANT","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.ASHTAIII","26.29","-1.82","0.77"],["2026-05-20T03:35:00","OTP.ASHTUBULA","26.29","-1.82","0.77"],["2026-05-20T03:35:00","OTP.ASTORIA","25.21","-0.99","-1.14"],["2026-05-20T03:35:00","OTP.AZ","21.83","-0.97","-4.54"],["2026-05-20T03:35:00","OTP.BENSON.ARR","26.94","-0.04","-0.36"],["2026-05-20T03:35:00","OTP.BEPC1","23.22","-0.92","-3.20"],["2026-05-20T03:35:00","OTP.BIGSTON1","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.BRDRS1.WND","17.74","-2.91","-6.69"],["2026-05-20T03:35:00","OTP.CENTER1","-1.16","-2.07","-26.43"],["2026-05-20T03:35:00","OTP.COURTNY.WF","2.74","-1.75","-22.85"],["2026-05-20T03:35:00","OTP.COYOT1","3.57","-2.16","-21.61"],["2026-05-20T03:35:00","OTP.CRIDG1.WND","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.CRIDG2.WND","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.DHWE","25.95","-0.97","-0.42"],["2026-05-20T03:35:00","OTP.DR1_2.WND","26.07","-0.98","-0.29"],["2026-05-20T03:35:00","OTP.DR3.WND","26.07","-0.98","-0.29"],["2026-05-20T03:35:00","OTP.EDGLYEDGL","14.80","-1.27","-11.27"],["2026-05-20T03:35:00","OTP.GRANTCO","27.23","0.20","-0.31"],["2026-05-20T03:35:00","OTP.GRE","26.69","-0.07","-0.58"],["2026-05-20T03:35:00","OTP.GRE.ASHTII","26.30","-1.81","0.77"],["2026-05-20T03:35:00","OTP.GRE.DEUEL","25.95","-0.97","-0.42"],["2026-05-20T03:35:00","OTP.GRE.DSA","3.17","-1.41","-22.76"],["2026-05-20T03:35:00","OTP.GRE.SPRTWD","3.17","-1.41","-22.76"],["2026-05-20T03:35:00","OTP.GREM_2.AZ","26.87","-0.05","-0.42"],["2026-05-20T03:35:00","OTP.HETLA","26.50","-0.39","-0.45"],["2026-05-20T03:35:00","OTP.HILS_1.AZ","23.16","-0.63","-3.55"],["2026-05-20T03:35:00","OTP.HLSOLAR","27.10","-0.01","-0.23"],["2026-05-20T03:35:00","OTP.JAMSPK1","4.04","-1.70","-21.60"],["2026-05-20T03:35:00","OTP.JAMSPK2","4.01","-1.73","-21.60"],["2026-05-20T03:35:00","OTP.LAKESWIND","26.96","-0.07","-0.31"],["2026-05-20T03:35:00","OTP.LANGDN1","19.39","-2.86","-5.09"],["2026-05-20T03:35:00","OTP.LANGDN2","19.39","-2.86","-5.09"],["2026-05-20T03:35:00","OTP.MDU","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.MDU.BSTON1","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.MDU.COYOTE","3.57","-2.16","-21.61"],["2026-05-20T03:35:00","OTP.MDUM_1.AZ","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.MMPA","21.36","-1.12","-4.86"],["2026-05-20T03:35:00","OTP.MPC","23.90","-1.10","-2.34"],["2026-05-20T03:35:00","OTP.MPC.ASH","26.29","-1.82","0.77"],["2026-05-20T03:35:00","OTP.MPC.ASH2","26.30","-1.81","0.77"],["2026-05-20T03:35:00","OTP.MPC.BUTLER","27.35","-0.94","0.95"],["2026-05-20T03:35:00","OTP.MPC.COYT1","3.57","-2.16","-21.61"],["2026-05-20T03:35:00","OTP.MPC.LANGDN","19.39","-2.86","-5.09"],["2026-05-20T03:35:00","OTP.MPC.OLVIII","-5.73","-2.17","-30.90"],["2026-05-20T03:35:00","OTP.MPC.OXBOW","26.91","-1.09","0.66"],["2026-05-20T03:35:00","OTP.MPC.YNG2","0.29","-2.20","-24.85"],["2026-05-20T03:35:00","OTP.MPWR","26.30","-1.81","0.77"],["2026-05-20T03:35:00","OTP.MRES","26.77","0.07","-0.64"],["2026-05-20T03:35:00","OTP.MRES.CVLR","20.87","-1.72","-4.75"],["2026-05-20T03:35:00","OTP.MRES.HILS","23.16","-0.63","-3.55"],["2026-05-20T03:35:00","OTP.MRES.NTWD","20.75","-1.40","-5.19"],["2026-05-20T03:35:00","OTP.MRES_8.AZ","26.71","0.06","-0.69"],["2026-05-20T03:35:00","OTP.MUAG","24.80","-0.58","-1.96"],["2026-05-20T03:35:00","OTP.NSP","25.55","-1.05","-0.74"],["2026-05-20T03:35:00","OTP.NSPP_1.AZ","25.54","-1.06","-0.74"],["2026-05-20T03:35:00","OTP.NSPX.ADA","27.35","-0.94","0.95"],["2026-05-20T03:35:00","OTP.NWPS","26.13","-0.93","-0.28"],["2026-05-20T03:35:00","OTP.OTP","20.31","-0.84","-6.19"],["2026-05-20T03:35:00","OTP.OTPW_1.AZ","22.62","-0.59","-4.13"],["2026-05-20T03:35:00","OTP.OTPW_10.AZ","19.39","-0.07","-7.88"],["2026-05-20T03:35:00","OTP.OTPW_11.AZ","26.85","-0.61","0.12"],["2026-05-20T03:35:00","OTP.OTPW_12.AZ","19.89","-1.73","-5.72"],["2026-05-20T03:35:00","OTP.OTPW_14.AZ","26.49","-0.40","-0.45"],["2026-05-20T03:35:00","OTP.OTPW_2.AZ","22.47","-1.11","-3.76"],["2026-05-20T03:35:00","OTP.OTPW_8.AZ","26.95","-0.15","-0.24"],["2026-05-20T03:35:00","OTP.OTPW_9.AZ","20.95","-1.64","-4.75"],["2026-05-20T03:35:00","OTP.RUGBY1_IBR","16.89","-1.97","-8.48"],["2026-05-20T03:35:00","OTP.RUGBY1MRES","16.89","-1.97","-8.48"],["2026-05-20T03:35:00","OTP.RUGBY1UMMP","16.89","-1.97","-8.48"],["2026-05-20T03:35:00","OTP.RUGBY1UPLS","16.89","-1.97","-8.48"],["2026-05-20T03:35:00","OTP.SLWAYO1","25.71","0.86","-2.49"],["2026-05-20T03:35:00","OTP.TATANKA","25.21","-0.99","-1.14"],["2026-05-20T03:35:00","OTP.TATANKARID","25.21","-0.99","-1.14"],["2026-05-20T03:35:00","PJMC","27.26","-0.11","0.03"],["2026-05-20T03:35:00","CONS.DR.WPSC","31.12","2.27","1.51"],["2026-05-20T03:35:00","CONS.ELIG","29.97","1.12","1.51"],["2026-05-20T03:35:00","CONS.EXGNBB1","29.18","0.32","1.52"],["2026-05-20T03:35:00","CONS.EXGNBB1B","29.18","0.32","1.52"],["2026-05-20T03:35:00","CONS.FESC","29.97","1.12","1.51"],["2026-05-20T03:35:00","CONS.FICTYEC","30.29","1.40","1.55"],["2026-05-20T03:35:00","CONS.FICTYMR","30.29","1.40","1.55"],["2026-05-20T03:35:00","CONS.FISHCREEK","29.26","0.39","1.53"],["2026-05-20T03:35:00","CONS.FOOTEHYD","30.28","1.47","1.47"],["2026-05-20T03:35:00","CONS.GENESEE","29.08","0.29","1.45"],["2026-05-20T03:35:00","CONS.GENESEESO","29.23","0.44","1.45"],["2026-05-20T03:35:00","CONS.GENESEPS","29.08","0.29","1.45"],["2026-05-20T03:35:00","CONS.GRATIOT","29.13","0.26","1.53"],["2026-05-20T03:35:00","CONS.GRATIOT1","28.93","0.12","1.47"],["2026-05-20T03:35:00","CONS.GRATIOT2","28.93","0.12","1.47"],["2026-05-20T03:35:00","CONS.GRAYLGY2","29.63","0.82","1.47"],["2026-05-20T03:35:00","CONS.GRAYLNG","29.63","0.82","1.47"],["2026-05-20T03:35:00","CONS.GYRD1WPSC","30.15","1.30","1.51"],["2026-05-20T03:35:00","CONS.GYRD2WPSC","30.15","1.30","1.51"],["2026-05-20T03:35:00","CONS.GYRD3WPSC","30.15","1.30","1.51"],["2026-05-20T03:35:00","CONS.HARDY","30.26","1.36","1.56"],["2026-05-20T03:35:00","CONS.HART","30.35","1.45","1.56"],["2026-05-20T03:35:00","CONS.HILMN.ARR","30.18","1.36","1.48"],["2026-05-20T03:35:00","CONS.HODENPYL","30.34","1.46","1.54"],["2026-05-20T03:35:00","CONS.HRSY10","30.32","1.44","1.54"],["2026-05-20T03:35:00","CONS.HRSY9","30.32","1.44","1.54"],["2026-05-20T03:35:00","CONS.HRTLND","29.13","0.28","1.51"],["2026-05-20T03:35:00","CONS.HTWD","30.18","1.33","1.51"],["2026-05-20T03:35:00","CONS.ISABELLA1","28.90","0.09","1.47"],["2026-05-20T03:35:00","CONS.JACKSON","29.12","0.30","1.48"],["2026-05-20T03:35:00","CONS.JAXON_1","28.58","-0.21","1.45"],["2026-05-20T03:35:00","CONS.JAXON_2","28.64","-0.15","1.45"],["2026-05-20T03:35:00","CONS.KAL_RGEN_","29.48","0.59","1.55"],["2026-05-20T03:35:00","CONS.KALK","30.58","1.72","1.52"],["2026-05-20T03:35:00","CONS.KARN.ARR","29.16","0.37","1.45"],["2026-05-20T03:35:00","CONS.KARN3","28.94","0.16","1.44"],["2026-05-20T03:35:00","CONS.KARN4","28.94","0.16","1.44"],["2026-05-20T03:35:00","CONS.KENCNTY1","29.71","0.80","1.57"],["2026-05-20T03:35:00","CONS.LANS","29.55","0.73","1.48"],["2026-05-20T03:35:00","CONS.LANS.ARR","29.28","0.47","1.47"],["2026-05-20T03:35:00","CONS.LBWL.ASM2","29.24","0.42","1.48"],["2026-05-20T03:35:00","CONS.LBWL.ASSM","29.24","0.42","1.48"],["2026-05-20T03:35:00","CONS.LBWL.CSEL","29.46","0.60","1.52"],["2026-05-20T03:35:00","CONS.LIVINGEN1","30.06","1.21","1.51"],["2026-05-20T03:35:00","CONS.LIVINGEN2","30.06","1.21","1.51"],["2026-05-20T03:35:00","CONS.LIVINGEN3","30.06","1.21","1.51"],["2026-05-20T03:35:00","CONS.LIVINGEN4","30.06","1.21","1.51"],["2026-05-20T03:35:00","CONS.LOUDHYDRO","29.19","0.38","1.47"],["2026-05-20T03:35:00","CONS.LUDINGTN1","30.07","1.17","1.56"],["2026-05-20T03:35:00","CONS.LUDINGTN2","30.07","1.17","1.56"],["2026-05-20T03:35:00","CONS.LUDINGTN3","30.12","1.22","1.56"],["2026-05-20T03:35:00","CONS.LUDINGTN4","30.12","1.22","1.56"],["2026-05-20T03:35:00","CONS.LUDINGTN5","30.16","1.26","1.56"],["2026-05-20T03:35:00","CONS.LUDINGTN6","30.16","1.26","1.56"],["2026-05-20T03:35:00","CONS.LWEP","30.07","1.17","1.56"],["2026-05-20T03:35:00","CONS.MACK.ARR","31.05","2.20","1.51"],["2026-05-20T03:35:00","CONS.MCV","28.85","0.05","1.46"],["2026-05-20T03:35:00","CONS.MCV.MCV","28.85","0.05","1.46"],["2026-05-20T03:35:00","CONS.MERIDIAN1","28.92","0.12","1.46"],["2026-05-20T03:35:00","CONS.MIOHYDRO","29.82","0.99","1.49"],["2026-05-20T03:35:00","CONS.MIPOWER1","29.90","1.00","1.56"],["2026-05-20T03:35:00","CONS.MIPOWER2","29.90","1.00","1.56"],["2026-05-20T03:35:00","CONS.MPPA","29.97","1.12","1.51"],["2026-05-20T03:35:00","CONS.MPPA.ABRW","29.30","0.47","1.49"],["2026-05-20T03:35:00","CONS.MPPA.ASM2","29.24","0.42","1.48"],["2026-05-20T03:35:00","CONS.MPPA.ASSM","29.24","0.42","1.48"],["2026-05-20T03:35:00","CONS.MPPA.CHSE","29.46","0.60","1.52"],["2026-05-20T03:35:00","CONS.MPPA.HSLR","30.35","1.45","1.56"],["2026-05-20T03:35:00","CONS.MPPA_3.AZ","29.73","0.94","1.45"],["2026-05-20T03:35:00","CONS.MSCP_1.AZ","30.00","1.15","1.51"],["2026-05-20T03:35:00","CONS.MSCPA","30.00","1.14","1.52"],["2026-05-20T03:35:00","CONS.MSNRD.SOL","28.92","0.11","1.47"],["2026-05-20T03:35:00","CONS.MUSKSOL","29.96","1.05","1.57"],["2026-05-20T03:35:00","CONS.MWEC","29.56","0.85","1.37"],["2026-05-20T03:35:00","CONS.NESL","29.97","1.12","1.51"],["2026-05-20T03:35:00","CONS.PAL_HEPM","28.97","-0.04","1.67"],["2026-05-20T03:35:00","CONS.PAL_WPSC","28.97","-0.04","1.67"],["2026-05-20T03:35:00","CONS.PFZT","29.45","0.56","1.55"],["2026-05-20T03:35:00","CONS.PINERVR1","29.07","0.25","1.48"],["2026-05-20T03:35:00","CONS.PNRVR.SOL","29.07","0.25","1.48"],["2026-05-20T03:35:00","CONS.POLARIS1","29.18","0.32","1.52"],["2026-05-20T03:35:00","CONS.POLRS.SOL","29.18","0.32","1.52"],["2026-05-20T03:35:00","CONS.RENAIGEN1","29.20","0.33","1.53"],["2026-05-20T03:35:00","CONS.RENAIGEN2","29.20","0.33","1.53"],["2026-05-20T03:35:00","CONS.RENAIGEN3","29.20","0.33","1.53"],["2026-05-20T03:35:00","CONS.RENAIGEN4","29.20","0.33","1.53"],["2026-05-20T03:35:00","CONS.ROGERSHYD","30.11","1.21","1.56"],["2026-05-20T03:35:00","CONS.RVRFORK","29.33","0.50","1.49"],["2026-05-20T03:35:00","CONS.RVRFORK2","29.33","0.50","1.49"],["2026-05-20T03:35:00","CONS.S.COLDCRK","30.07","1.21","1.52"],["2026-05-20T03:35:00","CONS.S.GRAT2","28.93","0.12","1.47"],["2026-05-20T03:35:00","CONS.S.LTROUT","30.58","1.76","1.48"],["2026-05-20T03:35:00","CONS.SAUK1","29.90","1.04","1.52"],["2026-05-20T03:35:00","CONS.SCIT","29.60","0.81","1.45"],["2026-05-20T03:35:00","CONS.SCWND1","30.26","1.39","1.53"],["2026-05-20T03:35:00","CONS.SCWND2","30.26","1.39","1.53"],["2026-05-20T03:35:00","CONS.SCWND3","30.26","1.39","1.53"],["2026-05-20T03:35:00","GRE.MAPLEMAPL","25.92","-0.17","-1.25"],["2026-05-20T03:35:00","GRE.MMPA","25.39","-0.69","-1.26"],["2026-05-20T03:35:00","GRE.MORA__2_5","26.44","0.36","-1.26"],["2026-05-20T03:35:00","GRE.MORA__6","26.44","0.36","-1.26"],["2026-05-20T03:35:00","GRE.MOWER2","25.08","-0.96","-1.30"],["2026-05-20T03:35:00","GRE.MP.GRE","25.58","-0.38","-1.38"],["2026-05-20T03:35:00","GRE.NBRNCG_QS","25.85","-0.22","-1.27"],["2026-05-20T03:35:00","GRE.NFW_1","17.25","-1.98","-8.11"],["2026-05-20T03:35:00","GRE.NSP","26.21","0.08","-1.21"],["2026-05-20T03:35:00","GRE.NSP.CXS","25.19","-0.88","-1.27"],["2026-05-20T03:35:00","GRE.NSP.GREC","25.47","-0.63","-1.24"],["2026-05-20T03:35:00","GRE.NSPP_1.AZ","20.42","-1.38","-5.54"],["2026-05-20T03:35:00","GRE.ORMATHR","25.57","-0.64","-1.13"],["2026-05-20T03:35:00","GRE.PRINC1","25.86","-0.22","-1.26"],["2026-05-20T03:35:00","GRE.PRINC2","25.86","-0.22","-1.26"],["2026-05-20T03:35:00","GRE.PVLYGR1","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","GRE.PVLYGR2","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","GRE.PVLYGR3","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","GRE.REC","9.73","-1.87","-15.74"],["2026-05-20T03:35:00","GRE.REC.CC1_AC","9.70","-1.90","-15.74"],["2026-05-20T03:35:00","GRE.REC.CC1_DC","24.84","-1.23","-1.27"],["2026-05-20T03:35:00","GRE.REC.CC2_AC","9.70","-1.90","-15.74"],["2026-05-20T03:35:00","GRE.REC.CC2_DC","24.84","-1.23","-1.27"],["2026-05-20T03:35:00","GRE.REC.DATA","9.70","-1.90","-15.74"],["2026-05-20T03:35:00","GRE.REC.DCLOSS","9.70","-1.90","-15.74"],["2026-05-20T03:35:00","GRE.ROCKLAKE","26.02","-0.05","-1.27"],["2026-05-20T03:35:00","GRE.SMP","26.24","0.16","-1.26"],["2026-05-20T03:35:00","GRE.SMP.GRE","25.68","-0.38","-1.28"],["2026-05-20T03:35:00","GRE.STANT.ARR","8.69","-1.92","-16.73"],["2026-05-20T03:35:00","GRE.STBON1","25.86","-0.23","-1.25"],["2026-05-20T03:35:00","GRE.TEA_1.AZ","26.13","0.05","-1.26"],["2026-05-20T03:35:00","GRE.TRIMTTRIM","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.WILM","25.85","-0.32","-1.17"],["2026-05-20T03:35:00","HE.07LCPGEN1","28.60","1.26","0.00"],["2026-05-20T03:35:00","HE.07LCPGEN2","28.60","1.26","0.00"],["2026-05-20T03:35:00","HE.07LCPGEN3","28.60","1.26","0.00"],["2026-05-20T03:35:00","HE.07LCPGEN4","28.60","1.26","0.00"],["2026-05-20T03:35:00","HE.07LCPGEN5","28.60","1.26","0.00"],["2026-05-20T03:35:00","HE.07LCPGEN6","28.60","1.26","0.00"],["2026-05-20T03:35:00","HE.CIN","28.62","1.28","0.00"],["2026-05-20T03:35:00","HE.HE","28.66","1.32","0.00"],["2026-05-20T03:35:00","HE.HEIRLOOMSLR","28.07","0.73","0.00"],["2026-05-20T03:35:00","HE.MEROM_AUX","27.44","0.10","0.00"],["2026-05-20T03:35:00","HE.MEROM_CH1","27.44","0.10","0.00"],["2026-05-20T03:35:00","HE.MEROM_CH2","27.44","0.10","0.00"],["2026-05-20T03:35:00","HE.MEROM1","27.45","0.11","0.00"],["2026-05-20T03:35:00","HE.MEROM2","27.45","0.11","0.00"],["2026-05-20T03:35:00","HE.OSPR_PT","27.53","0.19","0.00"],["2026-05-20T03:35:00","HE.RATTS.ARR","27.99","0.65","0.00"],["2026-05-20T03:35:00","HE.RATTS1SLR","28.07","0.73","0.00"],["2026-05-20T03:35:00","HE.SIGW","29.25","1.91","0.00"],["2026-05-20T03:35:00","HE.WORTH1","27.61","0.27","0.00"],["2026-05-20T03:35:00","HE.WORTH2","27.61","0.27","0.00"],["2026-05-20T03:35:00","HE.WORTH3","27.61","0.27","0.00"],["2026-05-20T03:35:00","HE.WORTH4","27.61","0.27","0.00"],["2026-05-20T03:35:00","HMPL.HMPL_1.AZ","28.85","1.51","0.00"],["2026-05-20T03:35:00","HMPL.HMPLOAD","28.85","1.51","0.00"],["2026-05-20T03:35:00","ILGEN1.AGG","26.84","-0.50","0.00"],["2026-05-20T03:35:00","ILGEN10.AGG","26.84","-0.50","0.00"],["2026-05-20T03:35:00","ILGEN2.AGG","26.84","-0.50","0.00"],["2026-05-20T03:35:00","ILGEN3.AGG","26.76","-0.58","0.00"],["2026-05-20T03:35:00","ILGEN4.AGG","24.86","-0.80","-1.68"],["2026-05-20T03:35:00","ILGEN5.AGG","26.84","-0.50","0.00"],["2026-05-20T03:35:00","ILGEN7.AGG","26.84","-0.50","0.00"],["2026-05-20T03:35:00","ILLINOIS.HUB","26.00","-0.93","-0.41"],["2026-05-20T03:35:00","INDIANA.HUB","28.76","1.02","0.40"],["2026-05-20T03:35:00","INDN","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","IPL.16EVCT7","28.36","1.02","0.00"],["2026-05-20T03:35:00","IPL.16EVCT8","28.36","1.02","0.00"],["2026-05-20T03:35:00","IPL.16EVST9","28.36","1.02","0.00"],["2026-05-20T03:35:00","IPL.16GEOR11G","28.11","0.77","0.00"],["2026-05-20T03:35:00","IPL.16GEOR22G","28.28","0.94","0.00"],["2026-05-20T03:35:00","IPL.16GEOR33G","28.28","0.94","0.00"],["2026-05-20T03:35:00","IPL.16GEOR44G","28.11","0.77","0.00"],["2026-05-20T03:35:00","IPL.16PETE.AGG","27.83","0.49","0.00"],["2026-05-20T03:35:00","IPL.16PETEE3","27.87","0.53","0.00"],["2026-05-20T03:35:00","IPL.16PETEE4","27.83","0.49","0.00"],["2026-05-20T03:35:00","IPL.16STOC4C4","28.04","0.70","0.00"],["2026-05-20T03:35:00","IPL.16STOC5C5","27.94","0.60","0.00"],["2026-05-20T03:35:00","IPL.16STOT.AGG","28.05","0.71","0.00"],["2026-05-20T03:35:00","IPL.16STOU5O5","27.99","0.65","0.00"],["2026-05-20T03:35:00","IPL.16STOU6O6","28.08","0.74","0.00"],["2026-05-20T03:35:00","IPL.16STOU7O7","28.06","0.72","0.00"],["2026-05-20T03:35:00","IPL.16STOUCC6","28.16","0.82","0.00"],["2026-05-20T03:35:00","IPL.16STOUTR1","28.18","0.84","0.00"],["2026-05-20T03:35:00","IPL.16SYST.AGG","27.96","0.62","0.00"],["2026-05-20T03:35:00","IPL.AZ","28.34","1.00","0.00"],["2026-05-20T03:35:00","IPL.CC.IPLEV01","28.36","1.02","0.00"],["2026-05-20T03:35:00","IPL.HE","28.33","0.99","0.00"],["2026-05-20T03:35:00","IPL.HEPM_1.AZ","28.33","0.99","0.00"],["2026-05-20T03:35:00","IPL.IPL","28.34","1.00","0.00"],["2026-05-20T03:35:00","IPL.PEC01","27.87","0.53","0.00"],["2026-05-20T03:35:00","IPL.PIKECB01","27.96","0.62","0.00"],["2026-05-20T03:35:00","IPL.STOU3.ARR","28.16","0.82","0.00"],["2026-05-20T03:35:00","IPL.WVPA","28.34","1.00","0.00"],["2026-05-20T03:35:00","KACY","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","KCPL","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","DECO.DIGS3","29.06","0.36","1.36"],["2026-05-20T03:35:00","DECO.DIGSINT","29.06","0.36","1.36"],["2026-05-20T03:35:00","DECO.DLRYP11","29.21","0.51","1.36"],["2026-05-20T03:35:00","DECO.DLRYP12","29.21","0.51","1.36"],["2026-05-20T03:35:00","DECO.DR.123NET","29.62","0.91","1.37"],["2026-05-20T03:35:00","DECO.DR.DEMO","29.37","0.66","1.37"],["2026-05-20T03:35:00","DECO.DR.GLW","29.39","0.69","1.36"],["2026-05-20T03:35:00","DECO.DR.POET","29.47","0.71","1.42"],["2026-05-20T03:35:00","DECO.DR.TRGT","29.43","0.72","1.37"],["2026-05-20T03:35:00","DECO.E.TRENTON","29.34","0.64","1.36"],["2026-05-20T03:35:00","DECO.EIPS","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.ELIG","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.ESSEX.ARR","29.41","0.71","1.36"],["2026-05-20T03:35:00","DECO.EXGNHW2","28.68","-0.07","1.41"],["2026-05-20T03:35:00","DECO.EXGNMW2","28.82","0.07","1.41"],["2026-05-20T03:35:00","DECO.FERMI2","29.21","0.51","1.36"],["2026-05-20T03:35:00","DECO.FESC","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.FRISB.ARR","29.32","0.62","1.36"],["2026-05-20T03:35:00","DECO.FRMP112","29.45","0.75","1.36"],["2026-05-20T03:35:00","DECO.FRMP113","29.45","0.75","1.36"],["2026-05-20T03:35:00","DECO.FRMP114","29.45","0.75","1.36"],["2026-05-20T03:35:00","DECO.GRNWD.MVP","28.87","0.15","1.38"],["2026-05-20T03:35:00","DECO.GRNWD1","28.86","0.14","1.38"],["2026-05-20T03:35:00","DECO.GWDP111","28.87","0.15","1.38"],["2026-05-20T03:35:00","DECO.GWDP112","28.87","0.15","1.38"],["2026-05-20T03:35:00","DECO.GWDP12","28.87","0.15","1.38"],["2026-05-20T03:35:00","DECO.HNKP111","29.55","0.84","1.37"],["2026-05-20T03:35:00","DECO.HNKP113","29.55","0.84","1.37"],["2026-05-20T03:35:00","DECO.HNKP121","29.46","0.75","1.37"],["2026-05-20T03:35:00","DECO.HNKP122","29.46","0.75","1.37"],["2026-05-20T03:35:00","DECO.HRBRB.ARR","28.78","0.03","1.41"],["2026-05-20T03:35:00","DECO.HVSTW","28.70","-0.05","1.41"],["2026-05-20T03:35:00","DECO.JUDD11","29.56","0.85","1.37"],["2026-05-20T03:35:00","DECO.JUDD12","29.56","0.85","1.37"],["2026-05-20T03:35:00","DECO.JUDD13","29.56","0.85","1.37"],["2026-05-20T03:35:00","DECO.JUDD14","29.56","0.85","1.37"],["2026-05-20T03:35:00","DECO.LAKEIRIS","28.90","0.18","1.38"],["2026-05-20T03:35:00","DECO.LBWL.WTSL","29.31","0.61","1.36"],["2026-05-20T03:35:00","DECO.LOAD.CNE","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.LUD1","30.07","1.17","1.56"],["2026-05-20T03:35:00","DECO.LUD2","30.07","1.17","1.56"],["2026-05-20T03:35:00","DECO.LUD3","30.12","1.22","1.56"],["2026-05-20T03:35:00","DECO.LUD4","30.12","1.22","1.56"],["2026-05-20T03:35:00","DECO.LUD5","30.16","1.26","1.56"],["2026-05-20T03:35:00","DECO.LUD6","30.16","1.26","1.56"],["2026-05-20T03:35:00","DECO.MCKINLEY1","29.92","1.17","1.41"],["2026-05-20T03:35:00","DECO.MINDEN1","26.78","-1.96","1.40"],["2026-05-20T03:35:00","DECO.MONROE1","29.23","0.55","1.34"],["2026-05-20T03:35:00","DECO.MONROE2","29.23","0.55","1.34"],["2026-05-20T03:35:00","DECO.MONROE3","28.86","0.16","1.36"],["2026-05-20T03:35:00","DECO.MONROE4","28.91","0.21","1.36"],["2026-05-20T03:35:00","DECO.MONRP11","29.23","0.55","1.34"],["2026-05-20T03:35:00","DECO.MPPA.DWTL","29.31","0.61","1.36"],["2026-05-20T03:35:00","DECO.MSCPA","30.30","1.59","1.37"],["2026-05-20T03:35:00","DECO.NEC","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.NEP112","29.52","0.81","1.37"],["2026-05-20T03:35:00","DECO.NEP113","29.52","0.81","1.37"],["2026-05-20T03:35:00","DECO.NEP114","29.52","0.81","1.37"],["2026-05-20T03:35:00","DECO.NEP12","29.48","0.77","1.37"],["2026-05-20T03:35:00","DECO.NEP131","29.48","0.77","1.37"],["2026-05-20T03:35:00","DECO.NEP132","29.48","0.77","1.37"],["2026-05-20T03:35:00","DECO.NESL1","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.NOBEL","28.82","0.07","1.41"],["2026-05-20T03:35:00","DECO.OLIVRP11","29.98","1.23","1.41"],["2026-05-20T03:35:00","DECO.PEGASUS","28.88","0.11","1.43"],["2026-05-20T03:35:00","DECO.PEGASUS2","28.88","0.11","1.43"],["2026-05-20T03:35:00","DECO.PHEASANT1","28.86","0.10","1.42"],["2026-05-20T03:35:00","DECO.PINE_TREE","28.91","0.20","1.37"],["2026-05-20T03:35:00","DECO.PINNEBOG","28.79","0.04","1.41"],["2026-05-20T03:35:00","DECO.PLACDP12","29.23","0.51","1.38"],["2026-05-20T03:35:00","DECO.PONTC.MVP","29.19","0.48","1.37"],["2026-05-20T03:35:00","DECO.PUTNMP11","30.25","1.51","1.40"],["2026-05-20T03:35:00","DECO.RPSN3.MVP","28.85","0.10","1.41"],["2026-05-20T03:35:00","DECO.RPSON.MVP","28.84","0.09","1.41"],["2026-05-20T03:35:00","DECO.RRP11","29.36","0.66","1.36"],["2026-05-20T03:35:00","DECO.S.CASTLE","29.52","0.81","1.37"],["2026-05-20T03:35:00","DECO.SANDU.MVP","28.91","0.18","1.39"],["2026-05-20T03:35:00","DECO.SELC","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.SESA","29.44","0.73","1.37"],["2026-05-20T03:35:00","DECO.SIGEL1","28.69","-0.06","1.41"],["2026-05-20T03:35:00","DECO.SLOES11","29.37","0.67","1.36"],["2026-05-20T03:35:00","DECO.STCLA.ARR","28.81","0.10","1.37"],["2026-05-20T03:35:00","DECO.STCLP11","28.91","0.20","1.37"],["2026-05-20T03:35:00","DECO.SUPP111","29.54","0.83","1.37"],["2026-05-20T03:35:00","DECO.SUPP112","29.54","0.83","1.37"],["2026-05-20T03:35:00","DECO.SUPP113","29.54","0.83","1.37"],["2026-05-20T03:35:00","DECO.SUPP114","29.54","0.83","1.37"],["2026-05-20T03:35:00","DECO.TRNCNL9","29.34","0.64","1.36"],["2026-05-20T03:35:00","DECO.TURTLE1","28.69","-0.06","1.41"],["2026-05-20T03:35:00","DECO.TURTLE2","28.69","-0.06","1.41"],["2026-05-20T03:35:00","DECO.TUSCOLA2","29.21","0.44","1.43"],["2026-05-20T03:35:00","DECO.WILMTP11","29.99","1.25","1.40"],["2026-05-20T03:35:00","DECO.WPSA","29.44","0.73","1.37"],["2026-05-20T03:35:00","DEOK","27.26","-0.11","0.03"],["2026-05-20T03:35:00","DLCO","27.26","-0.11","0.03"],["2026-05-20T03:35:00","DMGEN1.AGG","26.67","-0.67","0.00"],["2026-05-20T03:35:00","DMGEN2.AGG","26.67","-0.67","0.00"],["2026-05-20T03:35:00","ALTW.CRLK3CWLD","25.24","-0.87","-1.23"],["2026-05-20T03:35:00","ALTW.CRSTNSOL","26.42","-0.92","0.00"],["2026-05-20T03:35:00","ALTW.CRYLAKE1","25.24","-0.87","-1.23"],["2026-05-20T03:35:00","ALTW.CRYLAKE2","25.24","-0.87","-1.23"],["2026-05-20T03:35:00","ALTW.CRYSTAL3","25.24","-0.87","-1.23"],["2026-05-20T03:35:00","ALTW.DAEC.ARR","25.22","-0.79","-1.33"],["2026-05-20T03:35:00","ALTW.DASOLAR1","25.22","-0.79","-1.33"],["2026-05-20T03:35:00","ALTW.DASOLAR2","25.22","-0.79","-1.33"],["2026-05-20T03:35:00","ALTW.DR.ALPSLD","26.24","0.32","-1.42"],["2026-05-20T03:35:00","ALTW.DR.AURLD","26.23","-0.07","-1.04"],["2026-05-20T03:35:00","ALTW.DR.BSLF","25.24","-0.71","-1.39"],["2026-05-20T03:35:00","ALTW.DR.COMPLD","25.78","-0.12","-1.44"],["2026-05-20T03:35:00","ALTW.DR.FERGLD","24.03","-2.24","-1.07"],["2026-05-20T03:35:00","ALTW.DR.NORLD","25.22","-0.73","-1.39"],["2026-05-20T03:35:00","ALTW.DR.SIMPLD","26.24","0.32","-1.42"],["2026-05-20T03:35:00","ALTW.DRUN.ESR1","25.28","-0.73","-1.33"],["2026-05-20T03:35:00","ALTW.ELKWIND","24.53","-1.41","-1.40"],["2026-05-20T03:35:00","ALTW.EMERY_1","25.27","-0.85","-1.22"],["2026-05-20T03:35:00","ALTW.EMERY_2","25.27","-0.85","-1.22"],["2026-05-20T03:35:00","ALTW.EMERY31","25.27","-0.85","-1.22"],["2026-05-20T03:35:00","ALTW.EMERY32","25.27","-0.85","-1.22"],["2026-05-20T03:35:00","ALTW.ENDV","25.70","-0.56","-1.08"],["2026-05-20T03:35:00","ALTW.ENGLFARMS","24.30","-1.93","-1.11"],["2026-05-20T03:35:00","ALTW.FAIR_DSL","25.62","-0.57","-1.15"],["2026-05-20T03:35:00","ALTW.FAIR_SIG","25.62","-0.57","-1.15"],["2026-05-20T03:35:00","ALTW.FAIR1.ARR","25.08","-0.85","-1.41"],["2026-05-20T03:35:00","ALTW.FAIR2.ARR","25.08","-0.85","-1.41"],["2026-05-20T03:35:00","ALTW.FAIRMONT1","25.62","-0.57","-1.15"],["2026-05-20T03:35:00","ALTW.FCLDFCL1","25.81","-0.45","-1.08"],["2026-05-20T03:35:00","ALTW.FRBRN.WND","25.18","-0.91","-1.25"],["2026-05-20T03:35:00","ALTW.FRNKLNCO","25.15","-1.00","-1.19"],["2026-05-20T03:35:00","ALTW.FXLK3.ARR","25.39","-0.81","-1.14"],["2026-05-20T03:35:00","ALTW.GOLDENPLN","25.25","-0.93","-1.16"],["2026-05-20T03:35:00","ALTW.GOLDP.ESR","25.25","-0.93","-1.16"],["2026-05-20T03:35:00","ALTW.GPFWIND","25.12","-1.21","-1.01"],["2026-05-20T03:35:00","ALTW.GRCT.ARR","24.87","-1.46","-1.01"],["2026-05-20T03:35:00","ALTW.HAHN.ARR","25.25","-0.69","-1.40"],["2026-05-20T03:35:00","ALTW.HANCOC1","25.55","-0.61","-1.18"],["2026-05-20T03:35:00","ALTW.HAWKEYE1","24.69","-1.26","-1.39"],["2026-05-20T03:35:00","ALTW.HCPD.STHP","25.28","-1.00","-1.06"],["2026-05-20T03:35:00","ALTW.HCPD.TRU","25.87","-0.32","-1.15"],["2026-05-20T03:35:00","ALTW.HDIVWIND","26.22","-1.12","0.00"],["2026-05-20T03:35:00","ALTW.HKCRK.MVP","25.10","-0.75","-1.49"],["2026-05-20T03:35:00","ALTW.HZLT3.MVP","25.16","-0.82","-1.36"],["2026-05-20T03:35:00","ALTW.INDEPWIND","25.02","-0.92","-1.40"],["2026-05-20T03:35:00","ALTW.JOULGSCIP","24.42","-1.56","-1.36"],["2026-05-20T03:35:00","ALTW.JOULGSIPL","24.42","-1.56","-1.36"],["2026-05-20T03:35:00","ALTW.JOUNEAL3","25.51","-0.89","-0.94"],["2026-05-20T03:35:00","ALTW.JOUNEALS4","25.51","-0.89","-0.94"],["2026-05-20T03:35:00","ALTW.KOSSUTH","25.36","-0.89","-1.09"],["2026-05-20T03:35:00","ALTW.KOSSUTH2","25.36","-0.89","-1.09"],["2026-05-20T03:35:00","ALTW.LAN.ESR1","26.10","0.18","-1.42"],["2026-05-20T03:35:00","ALTW.LANS3.ARR","26.10","0.18","-1.42"],["2026-05-20T03:35:00","ALTW.LANSIN4","26.10","0.18","-1.42"],["2026-05-20T03:35:00","ALTW.LEDYARD","25.25","-0.94","-1.15"],["2026-05-20T03:35:00","ALTW.LEDYD.MVP","25.25","-0.94","-1.15"],["2026-05-20T03:35:00","ALTW.LIMEC1","25.23","-0.88","-1.23"],["2026-05-20T03:35:00","ALTW.LIMEC2","25.23","-0.88","-1.23"],["2026-05-20T03:35:00","ALTW.LKFLD.IPL","25.30","-0.93","-1.11"],["2026-05-20T03:35:00","ALTW.LOSTLAKES","25.77","-0.49","-1.08"],["2026-05-20T03:35:00","ALTW.LOUIS.SLR","25.15","-0.89","-1.30"],["2026-05-20T03:35:00","ALTW.MECB","24.90","-1.66","-0.78"],["2026-05-20T03:35:00","ALTW.MECB_1.AZ","24.90","-1.66","-0.78"],["2026-05-20T03:35:00","ALTW.MGS_CT1","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.MGS_CT2","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.MGS_ST3.1","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.MGS_ST3.2","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.MMPA.OGWF","25.10","-0.97","-1.27"],["2026-05-20T03:35:00","ALTW.MONTA.ARR","25.62","-0.46","-1.26"],["2026-05-20T03:35:00","ALTW.MOWERCO","25.09","-0.95","-1.30"],["2026-05-20T03:35:00","ALTW.MQOKT.ARR","24.97","-0.91","-1.46"],["2026-05-20T03:35:00","ALTW.MRES","25.75","-0.48","-1.11"],["2026-05-20T03:35:00","ALTW.MRES_1.AZ","25.70","-0.53","-1.11"],["2026-05-20T03:35:00","ALTW.MTOWNCT1","24.03","-2.24","-1.07"],["2026-05-20T03:35:00","ALTW.MTOWNCT2","24.03","-2.24","-1.07"],["2026-05-20T03:35:00","ALTW.MTOWNCT3","24.02","-2.25","-1.07"],["2026-05-20T03:35:00","ALTW.NCENT.ARR","26.20","-1.14","0.00"],["2026-05-20T03:35:00","ALTW.NSP","25.99","-0.17","-1.18"],["2026-05-20T03:35:00","ALTW.NSPP_1.AZ","25.99","-0.17","-1.18"],["2026-05-20T03:35:00","ALTW.ODINWF","26.00","-0.21","-1.13"],["2026-05-20T03:35:00","ALTW.OTTMW.MVP","24.73","-1.65","-0.96"],["2026-05-20T03:35:00","ALTW.OTTUMW1","24.31","-2.08","-0.95"],["2026-05-20T03:35:00","ALTW.PIONPRAR2","25.11","-0.90","-1.33"],["2026-05-20T03:35:00","ALTW.PIOPRAIR1","25.11","-0.90","-1.33"],["2026-05-20T03:35:00","ALTW.PRARC1","25.38","-0.61","-1.35"],["2026-05-20T03:35:00","ALTW.PRARC3","25.38","-0.61","-1.35"],["2026-05-20T03:35:00","ALTW.PRARC4","25.38","-0.61","-1.35"],["2026-05-20T03:35:00","ALTW.PRESCOTT","25.98","-1.36","0.00"],["2026-05-20T03:35:00","ALTW.RCCS.ARR","25.31","-0.70","-1.33"],["2026-05-20T03:35:00","ALTW.RICHLAND","25.49","-0.87","-0.98"],["2026-05-20T03:35:00","ALTW.RIPPEY1","25.52","-0.85","-0.97"],["2026-05-20T03:35:00","ALTW.ROCKCREEK","24.51","-1.25","-1.58"],["2026-05-20T03:35:00","ALTW.ROQUETTE1","25.76","-1.58","0.00"],["2026-05-20T03:35:00","ALTW.SACCOWIND","25.49","-0.87","-0.98"],["2026-05-20T03:35:00","CIN.WHEATCTG1","27.90","0.56","0.00"],["2026-05-20T03:35:00","CIN.WHEATCTG2","27.90","0.56","0.00"],["2026-05-20T03:35:00","CIN.WHEATCTG3","27.90","0.56","0.00"],["2026-05-20T03:35:00","CIN.WHEATCTG4","27.90","0.56","0.00"],["2026-05-20T03:35:00","CIN.WHTSLR.SIG","28.31","0.97","0.00"],["2026-05-20T03:35:00","CIN.WRHILND","27.59","0.25","0.00"],["2026-05-20T03:35:00","CIN.WVPA.BNLIL","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.WVPA.PSI","28.55","0.99","0.22"],["2026-05-20T03:35:00","CIN.WVPA_1.AZ","28.55","0.98","0.23"],["2026-05-20T03:35:00","CLEC.ACA11","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","CLEC.ACA12","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","CLEC.ACA13","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","CLEC.AXLA","21.37","-0.76","-5.21"],["2026-05-20T03:35:00","CLEC.AXLA_1.AZ","21.37","-0.76","-5.21"],["2026-05-20T03:35:00","CLEC.CC.ACAPB1","21.97","-0.16","-5.21"],["2026-05-20T03:35:00","CLEC.CC.CPS6","21.41","-0.72","-5.21"],["2026-05-20T03:35:00","CLEC.CC.CPS7","21.41","-0.72","-5.21"],["2026-05-20T03:35:00","CLEC.CLEC","22.11","-0.02","-5.21"],["2026-05-20T03:35:00","CLEC.CPS6","21.41","-0.72","-5.21"],["2026-05-20T03:35:00","CLEC.CPS6ST","21.40","-0.73","-5.21"],["2026-05-20T03:35:00","CLEC.CPS71","21.41","-0.72","-5.21"],["2026-05-20T03:35:00","CLEC.CPS72","21.41","-0.72","-5.21"],["2026-05-20T03:35:00","CLEC.CPS7ST","21.40","-0.73","-5.21"],["2026-05-20T03:35:00","CLEC.CPWR_1.AZ","22.11","-0.02","-5.21"],["2026-05-20T03:35:00","CLEC.CPWR_2.AZ","26.48","0.34","-1.20"],["2026-05-20T03:35:00","CLEC.CPWR_6.AZ","27.27","-0.07","0.00"],["2026-05-20T03:35:00","CLEC.CPWR_8.AZ","21.52","-0.61","-5.21"],["2026-05-20T03:35:00","CLEC.DOLETSLR","21.63","-0.50","-5.21"],["2026-05-20T03:35:00","CLEC.DPS.ARR","21.63","-0.50","-5.21"],["2026-05-20T03:35:00","CLEC.ELIZSOL","22.37","0.24","-5.21"],["2026-05-20T03:35:00","CLEC.ERATH","22.48","0.35","-5.21"],["2026-05-20T03:35:00","CLEC.HOPK1.ARR","22.38","0.25","-5.21"],["2026-05-20T03:35:00","CLEC.HUNTER5","21.37","-0.76","-5.21"],["2026-05-20T03:35:00","CLEC.MPS3","21.23","-0.90","-5.21"],["2026-05-20T03:35:00","CLEC.NPS1","21.19","-0.94","-5.21"],["2026-05-20T03:35:00","CLEC.ORIN","22.21","0.08","-5.21"],["2026-05-20T03:35:00","CLEC.PRAIRIE","21.64","-0.49","-5.21"],["2026-05-20T03:35:00","CLEC.RPS2","21.21","-0.92","-5.21"],["2026-05-20T03:35:00","CLEC.RPS2.LAFA","21.21","-0.92","-5.21"],["2026-05-20T03:35:00","CLEC.RPS2.LEPA","21.21","-0.92","-5.21"],["2026-05-20T03:35:00","CLEC.SINGERSO","22.14","0.01","-5.21"],["2026-05-20T03:35:00","CLEC.SPS1","22.37","0.24","-5.21"],["2026-05-20T03:35:00","CLEC.TPS4","22.33","0.20","-5.21"],["2026-05-20T03:35:00","CONS.5CHANNELS","28.80","-0.01","1.47"],["2026-05-20T03:35:00","CONS.ADA","29.97","1.06","1.57"],["2026-05-20T03:35:00","CONS.AESM.CHSE","29.30","0.47","1.49"],["2026-05-20T03:35:00","CONS.ALCONA","29.71","0.89","1.48"],["2026-05-20T03:35:00","CONS.ALLEGAN","30.12","1.21","1.57"],["2026-05-20T03:35:00","CONS.ALPENA","30.45","1.63","1.48"],["2026-05-20T03:35:00","CONS.ALPENTHBA","30.45","1.63","1.48"],["2026-05-20T03:35:00","CONS.ALPINE01","30.09","1.24","1.51"],["2026-05-20T03:35:00","CONS.ALPINE02","30.09","1.24","1.51"],["2026-05-20T03:35:00","CONS.ASSEMBLY3","29.24","0.42","1.48"],["2026-05-20T03:35:00","CONS.AZ","29.91","1.05","1.52"],["2026-05-20T03:35:00","CONS.BRANCH","30.01","1.15","1.52"],["2026-05-20T03:35:00","CONS.BRENTRNG1","29.38","0.58","1.46"],["2026-05-20T03:35:00","CONS.BRNP8","29.71","0.80","1.57"],["2026-05-20T03:35:00","CONS.BSE.CEC","29.97","1.12","1.51"],["2026-05-20T03:35:00","CONS.CA3.MPPA","29.35","0.44","1.57"],["2026-05-20T03:35:00","CONS.CA3_WPSC","29.35","0.44","1.57"],["2026-05-20T03:35:00","CONS.CADILAC","30.34","1.46","1.54"],["2026-05-20T03:35:00","CONS.CADILGMA2","30.34","1.46","1.54"],["2026-05-20T03:35:00","CONS.CAMPBELL1","29.47","0.56","1.57"],["2026-05-20T03:35:00","CONS.CAMPBELL2","29.47","0.56","1.57"],["2026-05-20T03:35:00","CONS.CAMPBELL3","29.35","0.44","1.57"],["2026-05-20T03:35:00","CONS.CC.COVRT1","28.95","-0.07","1.68"],["2026-05-20T03:35:00","CONS.CC.COVRT2","28.95","-0.07","1.68"],["2026-05-20T03:35:00","CONS.CC.COVRT3","28.97","-0.05","1.68"],["2026-05-20T03:35:00","CONS.CC.JAXSON","28.61","-0.18","1.45"],["2026-05-20T03:35:00","CONS.CC.MICHP","29.90","1.00","1.56"],["2026-05-20T03:35:00","CONS.CC.ZEELA2","29.31","0.38","1.59"],["2026-05-20T03:35:00","CONS.CCG_1.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.CCG_2.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.CCG_3.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.CCG_4.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.CCG_5.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.CCG_6.AZ","29.98","1.13","1.51"],["2026-05-20T03:35:00","CONS.CEREALSO","29.48","0.62","1.52"],["2026-05-20T03:35:00","CONS.CETR","29.87","1.02","1.51"],["2026-05-20T03:35:00","CONS.CHS2","29.46","0.60","1.52"],["2026-05-20T03:35:00","CONS.CHSE","29.46","0.60","1.52"],["2026-05-20T03:35:00","CONS.CLDWTR1","30.05","1.19","1.52"],["2026-05-20T03:35:00","CONS.CNE","29.91","1.05","1.52"],["2026-05-20T03:35:00","CONS.COBB.ARR","30.26","1.35","1.57"],["2026-05-20T03:35:00","CONS.COOKE","29.39","0.58","1.47"],["2026-05-20T03:35:00","CONS.COVRT1_GT","28.95","-0.07","1.68"],["2026-05-20T03:35:00","CONS.COVRT1_ST","28.95","-0.07","1.68"],["2026-05-20T03:35:00","CONS.COVRT2_GT","28.95","-0.07","1.68"],["2026-05-20T03:35:00","CONS.COVRT2_ST","28.95","-0.07","1.68"],["2026-05-20T03:35:00","CONS.COVRT3_GT","28.97","-0.05","1.68"],["2026-05-20T03:35:00","CONS.COVRT3_ST","28.97","-0.05","1.68"],["2026-05-20T03:35:00","CONS.CRESCENT","30.02","1.17","1.51"],["2026-05-20T03:35:00","CONS.CROTON","30.57","1.67","1.56"],["2026-05-20T03:35:00","CONS.DR.ALPENA","30.45","1.63","1.48"],["2026-05-20T03:35:00","CONS.DR.CETR","29.88","0.99","1.55"],["2026-05-20T03:35:00","CONS.DR.MAROA","30.09","1.23","1.52"],["2026-05-20T03:35:00","AMIL.CEEA","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.CFFN.ARR","26.79","-0.55","0.00"],["2026-05-20T03:35:00","AMIL.CFSF","27.01","-0.33","0.00"],["2026-05-20T03:35:00","AMIL.CHEL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.CHEL_1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.CILC.AZ","25.49","-0.73","-1.12"],["2026-05-20T03:35:00","AMIL.CILC.BOC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.CIPS","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.CIPS.AZ","26.85","-0.40","-0.09"],["2026-05-20T03:35:00","AMIL.CIPS.BOC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.CIPS.ROB","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.CLAY_1.AZ","27.55","0.21","0.00"],["2026-05-20T03:35:00","AMIL.CLINTO51","26.07","-1.27","0.00"],["2026-05-20T03:35:00","AMIL.CLVW","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.CNE","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.COG_ACOGG","25.74","-0.25","-1.35"],["2026-05-20T03:35:00","AMIL.CONC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.COOKSMILL","27.02","-0.32","0.00"],["2026-05-20T03:35:00","AMIL.COSF_BF","26.81","-0.53","0.00"],["2026-05-20T03:35:00","AMIL.COSF_SF","26.81","-0.53","0.00"],["2026-05-20T03:35:00","AMIL.CPW_GS","25.42","-0.98","-0.94"],["2026-05-20T03:35:00","AMIL.CRCDCK","27.12","-0.22","0.00"],["2026-05-20T03:35:00","AMIL.CSTN3","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.CSTNCTG1","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.CSTNCTG2","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.DAYTON","25.10","-0.56","-1.68"],["2026-05-20T03:35:00","AMIL.DBDSOL","26.23","-1.11","0.00"],["2026-05-20T03:35:00","AMIL.DEB.NAH","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.DEB_ALTON","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.DER","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.DESL","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.DESY1","26.78","-0.56","0.00"],["2026-05-20T03:35:00","AMIL.DEWITT","26.38","-0.96","0.00"],["2026-05-20T03:35:00","AMIL.DP","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.DR.ADM","26.37","-0.97","0.00"],["2026-05-20T03:35:00","AMIL.DR.AEMILL","25.76","-0.68","-0.90"],["2026-05-20T03:35:00","AMIL.DR.ALTON","26.74","-0.60","0.00"],["2026-05-20T03:35:00","AMIL.DR.AREP1","26.68","-0.66","0.00"],["2026-05-20T03:35:00","AMIL.DR.ASFK","26.84","-0.50","0.00"],["2026-05-20T03:35:00","AMIL.DR.ETRN","24.88","-0.77","-1.69"],["2026-05-20T03:35:00","AMIL.DR.FPLP","26.81","-0.53","0.00"],["2026-05-20T03:35:00","AMIL.DR.ISU2","26.14","-1.20","0.00"],["2026-05-20T03:35:00","AMIL.DR.JPPA","27.34","0.00","0.00"],["2026-05-20T03:35:00","AMIL.DR.LCLN","27.78","0.44","0.00"],["2026-05-20T03:35:00","AMIL.DR.MES","27.08","-0.26","0.00"],["2026-05-20T03:35:00","AMIL.DR.SEL","26.46","-0.43","-0.45"],["2026-05-20T03:35:00","AMIL.DR.SIUE2","26.79","-0.55","0.00"],["2026-05-20T03:35:00","AMIL.DR.SLGN2","26.64","-0.70","0.00"],["2026-05-20T03:35:00","AMIL.DR.SPRTN","26.84","-0.50","0.00"],["2026-05-20T03:35:00","AMIL.DR.UNIV","27.11","-0.23","0.00"],["2026-05-20T03:35:00","AMIL.DR.WIEL","26.78","-0.56","0.00"],["2026-05-20T03:35:00","AMIL.EARP","24.82","-1.07","-1.45"],["2026-05-20T03:35:00","AMIL.EDWARDS2","24.89","-0.79","-1.66"],["2026-05-20T03:35:00","AMIL.EDWARDS3","24.84","-0.80","-1.70"],["2026-05-20T03:35:00","AMIL.EEI","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EIPS","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EIPS1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EIPS2","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EIPS3","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EIPS4","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EIPS5","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.ELD120","27.59","0.25","0.00"],["2026-05-20T03:35:00","AMIL.ELD150","27.59","0.25","0.00"],["2026-05-20T03:35:00","AMIL.ELIG","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EMSF","27.12","-0.22","0.00"],["2026-05-20T03:35:00","AMIL.ENFIELD","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EPH1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.ESPI","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.EXOL","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.FARGO.MVP","24.75","-0.88","-1.71"],["2026-05-20T03:35:00","AMIL.FESC","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.FORDCO1","25.98","-1.36","0.00"],["2026-05-20T03:35:00","AMIL.FTR","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.GBCCTG1","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.GBCCTG2","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.GBCM","26.81","-0.53","0.00"],["2026-05-20T03:35:00","AMIL.GDTR1.ARR","27.38","0.04","0.00"],["2026-05-20T03:35:00","AMIL.GDTR2.ARR","27.38","0.04","0.00"],["2026-05-20T03:35:00","AMIL.GDTR3.ARR","27.43","0.09","0.00"],["2026-05-20T03:35:00","AMIL.GDTR4.ARR","27.38","0.04","0.00"],["2026-05-20T03:35:00","AMIL.GDTWR.ARR","27.38","0.04","0.00"],["2026-05-20T03:35:00","AMIL.GEXA","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.GEXAIEC","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.GLSBG.SIG","24.71","-1.12","-1.51"],["2026-05-20T03:35:00","AMIL.GME1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.GRJ_AGRJ_","25.52","-0.85","-0.97"],["2026-05-20T03:35:00","AMIL.GSWIND","24.34","-1.79","-1.21"],["2026-05-20T03:35:00","AMIL.HEN_AMT_P","25.85","-0.40","-1.09"],["2026-05-20T03:35:00","AMIL.HENNP.ARR","24.86","-0.79","-1.69"],["2026-05-20T03:35:00","AMIL.HES","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.HISF","26.45","-0.89","0.00"],["2026-05-20T03:35:00","AMIL.HOOPESTON","26.45","-0.89","0.00"],["2026-05-20T03:35:00","AMIL.HSNVL.ARR","27.61","0.27","0.00"],["2026-05-20T03:35:00","AMIL.HVANA.ARR","25.12","-1.21","-1.01"],["2026-05-20T03:35:00","AMIL.IDTE","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.IGS","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","LAFA.AZ","22.25","0.12","-5.21"],["2026-05-20T03:35:00","LAFA.HARGIS1","22.28","0.15","-5.21"],["2026-05-20T03:35:00","LAFA.HARGIS2","22.28","0.15","-5.21"],["2026-05-20T03:35:00","LAFA.LABBE1","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","LAFA.LABBE2","22.12","-0.01","-5.21"],["2026-05-20T03:35:00","LAFA.LAFA","22.25","0.12","-5.21"],["2026-05-20T03:35:00","LAGN.DEMCO1.AZ","22.06","-0.07","-5.21"],["2026-05-20T03:35:00","LAGN.LAGN_1.AZ","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","LAGT.1803","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","LAGT.1803CEG","21.92","-0.21","-5.21"],["2026-05-20T03:35:00","LAGT.LOGC.ARR","20.66","-1.47","-5.21"],["2026-05-20T03:35:00","LAGT.PCE","21.93","-0.20","-5.21"],["2026-05-20T03:35:00","LEPA.AZ","22.07","-0.06","-5.21"],["2026-05-20T03:35:00","LEPA.CPLAQ.ARR","22.58","0.45","-5.21"],["2026-05-20T03:35:00","LEPA.HOUMA","22.26","0.13","-5.21"],["2026-05-20T03:35:00","LEPA.HOUMA_G14","22.26","0.13","-5.21"],["2026-05-20T03:35:00","LEPA.HOUMA_G15","22.26","0.13","-5.21"],["2026-05-20T03:35:00","LEPA.HOUMA_G16","22.26","0.13","-5.21"],["2026-05-20T03:35:00","LEPA.LEPA","21.84","-0.29","-5.21"],["2026-05-20T03:35:00","LEPA.MGC_UNT01","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","LEPA.MRCTY.ARR","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","LEPA.MURRAY","19.37","-2.76","-5.21"],["2026-05-20T03:35:00","LES","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","LGEE","28.43","0.75","0.34"],["2026-05-20T03:35:00","LOUISIANA.HUB","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","MDU.AZ","17.69","-1.42","-8.23"],["2026-05-20T03:35:00","MDU.BADGERWND","-20.17","-3.56","-43.95"],["2026-05-20T03:35:00","MDU.BDGRWF2OON","-20.17","-3.56","-43.95"],["2026-05-20T03:35:00","MDU.BEPC","-2.84","-2.12","-28.06"],["2026-05-20T03:35:00","MDU.CEDARHLS","15.06","-1.94","-10.34"],["2026-05-20T03:35:00","MDU.DIAMNDWILW","15.06","-1.94","-10.34"],["2026-05-20T03:35:00","MDU.ELLNDL.MVP","26.10","-1.11","-0.13"],["2026-05-20T03:35:00","MDU.ELLNDL_LD","26.09","-1.18","-0.07"],["2026-05-20T03:35:00","MDU.ELLNDL_LD2","26.06","-1.20","-0.08"],["2026-05-20T03:35:00","MDU.FOXTL.WND","25.72","-1.54","-0.08"],["2026-05-20T03:35:00","MDU.GLENDC1","15.47","-1.51","-10.36"],["2026-05-20T03:35:00","MDU.GLENDC2","15.47","-1.51","-10.36"],["2026-05-20T03:35:00","MDU.GLENULST_6","-6.98","-1.75","-32.57"],["2026-05-20T03:35:00","MDU.GRE.ELBESS","-20.03","-3.42","-43.95"],["2026-05-20T03:35:00","MDU.GRE.EMMLOG","-20.03","-3.42","-43.95"],["2026-05-20T03:35:00","MDU.HESKET_3","-8.50","-1.77","-34.07"],["2026-05-20T03:35:00","MDU.HESKET_4","-8.50","-1.77","-34.07"],["2026-05-20T03:35:00","MDU.LEWIS2","17.88","-1.67","-7.79"],["2026-05-20T03:35:00","MDU.MCTURB1","15.22","-1.66","-10.46"],["2026-05-20T03:35:00","MDU.MDU","13.23","-1.52","-12.59"],["2026-05-20T03:35:00","MDU.MERRICOURT","25.70","-1.56","-0.08"],["2026-05-20T03:35:00","MDU.MPC","10.12","-1.91","-15.31"],["2026-05-20T03:35:00","MDU.NWPS","10.12","-1.91","-15.31"],["2026-05-20T03:35:00","MDU.OTP","10.12","-1.91","-15.31"],["2026-05-20T03:35:00","MDU.OTPW_1.AZ","10.12","-1.91","-15.31"],["2026-05-20T03:35:00","MDU.TATANKA1","25.69","-1.57","-0.08"],["2026-05-20T03:35:00","MDU.TSWF1","16.85","-1.61","-8.88"],["2026-05-20T03:35:00","MDU.WISHEKNW1","-20.17","-3.56","-43.95"],["2026-05-20T03:35:00","MEC.ADAIR_W1","26.61","-0.73","0.00"],["2026-05-20T03:35:00","MEC.ADAMS","25.76","-1.58","0.00"],["2026-05-20T03:35:00","MEC.ALTM_1.AZ","25.73","-1.02","-0.59"],["2026-05-20T03:35:00","MEC.ALTW","25.74","-1.07","-0.53"],["2026-05-20T03:35:00","MEC.AMES","25.71","-0.66","-0.97"],["2026-05-20T03:35:00","MEC.AMES_1.AZ","25.71","-0.66","-0.97"],["2026-05-20T03:35:00","MEC.AMES_UNIT8","25.65","-0.73","-0.96"],["2026-05-20T03:35:00","MEC.ARBHILL_S","26.38","-0.96","0.00"],["2026-05-20T03:35:00","MEC.ARBORHL1","26.38","-0.96","0.00"],["2026-05-20T03:35:00","MEC.ATLN","26.73","-0.61","0.00"],["2026-05-20T03:35:00","MEC.AZ","25.67","-0.84","-0.83"],["2026-05-20T03:35:00","MEC.BEAVERCR","25.45","-0.89","-1.00"],["2026-05-20T03:35:00","MEC.BEPM.CPZD","26.23","-0.12","-0.99"],["2026-05-20T03:35:00","MEC.BEPM_1.AZ","25.32","-0.76","-1.26"],["2026-05-20T03:35:00","MEC.BEPM_WS3","26.35","-0.99","0.00"],["2026-05-20T03:35:00","MEC.BEPM_WS4","26.35","-0.99","0.00"],["2026-05-20T03:35:00","MEC.CAROL_W1","26.09","-0.28","-0.97"],["2026-05-20T03:35:00","MEC.CAROLL_W2","26.09","-0.28","-0.97"],["2026-05-20T03:35:00","MEC.CC.GDM1","25.59","-0.80","-0.95"],["2026-05-20T03:35:00","MEC.CC.GDM2","25.59","-0.80","-0.95"],["2026-05-20T03:35:00","MEC.CENTURY_1","25.19","-1.02","-1.13"],["2026-05-20T03:35:00","MEC.CFU","25.37","-0.68","-1.29"],["2026-05-20T03:35:00","MEC.CFU_1.AZ","25.37","-0.68","-1.29"],["2026-05-20T03:35:00","MEC.CFU6","25.41","-0.64","-1.29"],["2026-05-20T03:35:00","MEC.CFU7","25.41","-0.64","-1.29"],["2026-05-20T03:35:00","MEC.CHASCS_W","25.44","-0.64","-1.26"],["2026-05-20T03:35:00","MEC.CHASCS1","25.44","-0.64","-1.26"],["2026-05-20T03:35:00","MEC.CHASCS2","25.44","-0.64","-1.26"],["2026-05-20T03:35:00","MEC.CHICKASAW","25.11","-0.88","-1.35"],["2026-05-20T03:35:00","MEC.CLIPR1","25.83","-0.45","-1.06"],["2026-05-20T03:35:00","MEC.CMMPA.ELD","24.62","-1.22","-1.50"],["2026-05-20T03:35:00","MEC.CMMPA.MONT","24.52","-1.81","-1.01"],["2026-05-20T03:35:00","MEC.COMP.ARR","26.00","-0.39","-0.95"],["2026-05-20T03:35:00","MEC.CONTRAIL1","25.64","-1.70","0.00"],["2026-05-20T03:35:00","MEC.CORALV1","25.01","-1.04","-1.29"],["2026-05-20T03:35:00","MEC.CORALV2","25.01","-1.04","-1.29"],["2026-05-20T03:35:00","MEC.CORALV3","25.01","-1.04","-1.29"],["2026-05-20T03:35:00","MEC.CORALV4","25.01","-1.04","-1.29"],["2026-05-20T03:35:00","MEC.DIAMNDTR1","24.78","-1.42","-1.14"],["2026-05-20T03:35:00","MEC.DR.CFU_ECG","25.28","-0.77","-1.29"],["2026-05-20T03:35:00","MEC.DR.CFU_SM","25.41","-0.64","-1.29"],["2026-05-20T03:35:00","MEC.DR.RIA","24.77","-1.08","-1.49"],["2026-05-20T03:35:00","MEC.ECLIPSE1","26.34","-1.00","0.00"],["2026-05-20T03:35:00","ALTW.SARATOGA","25.27","-0.75","-1.32"],["2026-05-20T03:35:00","ALTW.SLAK_CT1","26.10","-1.24","0.00"],["2026-05-20T03:35:00","ALTW.SLAK_CT2","26.10","-1.24","0.00"],["2026-05-20T03:35:00","ALTW.SLAK_R1","26.10","-1.24","0.00"],["2026-05-20T03:35:00","ALTW.SLAK_R2","26.10","-1.24","0.00"],["2026-05-20T03:35:00","ALTW.SLAK_R3","26.10","-1.24","0.00"],["2026-05-20T03:35:00","ALTW.SMP","25.88","-0.21","-1.25"],["2026-05-20T03:35:00","ALTW.SOUTH.FRK","25.82","-0.41","-1.11"],["2026-05-20T03:35:00","ALTW.SPRVAUN1","26.06","0.06","-1.34"],["2026-05-20T03:35:00","ALTW.STCRK.SIG","24.03","-2.15","-1.16"],["2026-05-20T03:35:00","ALTW.STORMLK2","25.88","-0.40","-1.06"],["2026-05-20T03:35:00","ALTW.STORYCO1","24.29","-2.01","-1.04"],["2026-05-20T03:35:00","ALTW.STORYCOII","24.29","-2.01","-1.04"],["2026-05-20T03:35:00","ALTW.TEA_1.AZ","25.88","-0.21","-1.25"],["2026-05-20T03:35:00","ALTW.TOI","25.20","-0.90","-1.24"],["2026-05-20T03:35:00","ALTW.TOI_2.3","25.21","-0.89","-1.24"],["2026-05-20T03:35:00","ALTW.TOI_MGEO","25.21","-0.89","-1.24"],["2026-05-20T03:35:00","ALTW.TOI_MGEP","25.21","-0.89","-1.24"],["2026-05-20T03:35:00","ALTW.TURTLECRK","25.11","-0.90","-1.33"],["2026-05-20T03:35:00","ALTW.UPLANDPR","25.35","-0.92","-1.07"],["2026-05-20T03:35:00","ALTW.UPLS_1.AZ","26.11","-0.11","-1.12"],["2026-05-20T03:35:00","ALTW.UPLS_2.AZ","25.87","-0.32","-1.15"],["2026-05-20T03:35:00","ALTW.W_BINGHAM","26.21","-0.01","-1.12"],["2026-05-20T03:35:00","ALTW.WAPLOSOLR","25.54","-0.55","-1.25"],["2026-05-20T03:35:00","ALTW.WELLS1","25.72","-0.44","-1.18"],["2026-05-20T03:35:00","ALTW.WEVER.ESR","25.85","-0.44","-1.05"],["2026-05-20T03:35:00","ALTW.WEVERSOL","25.85","-0.44","-1.05"],["2026-05-20T03:35:00","ALTW.WHISPERWI","25.15","-1.00","-1.19"],["2026-05-20T03:35:00","ALTW.WIN1","25.85","-0.38","-1.11"],["2026-05-20T03:35:00","ALTW.WOLFWIND","25.88","-0.37","-1.09"],["2026-05-20T03:35:00","ALTW.WPPI","25.43","-0.54","-1.37"],["2026-05-20T03:35:00","ALTW.WPPI_1.AZ","25.46","-0.52","-1.36"],["2026-05-20T03:35:00","ALTW.WRTHNGT","25.84","-0.40","-1.10"],["2026-05-20T03:35:00","ALTW.WSEC3","26.35","-0.99","0.00"],["2026-05-20T03:35:00","ALTW.WSEC4","26.35","-0.99","0.00"],["2026-05-20T03:35:00","ALTW.WWN.ESR","25.21","-0.88","-1.25"],["2026-05-20T03:35:00","ALTW.WWNORTH","25.21","-0.88","-1.25"],["2026-05-20T03:35:00","AMIL.176872","25.16","-0.51","-1.67"],["2026-05-20T03:35:00","AMIL.ACL9","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.ACP9","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.AEM.CAT","24.99","-0.80","-1.55"],["2026-05-20T03:35:00","AMIL.AEM.IL","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.AEM.LBM","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.AEM.MUNI","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.AEM.NWTN","27.15","-0.19","0.00"],["2026-05-20T03:35:00","AMIL.AEM.RPGI","25.40","-0.82","-1.12"],["2026-05-20T03:35:00","AMIL.AEM.SYLND","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.AIP9","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.AIU1","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.ALSEYCTG1","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.ALSEYCTG2","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.ALSEYCTG3","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.ALSEYCTG4","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.ALSEYCTG5","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.ALSEYCTG6","26.40","-0.94","0.00"],["2026-05-20T03:35:00","AMIL.AMAEAMAN","25.33","-0.69","-1.32"],["2026-05-20T03:35:00","AMIL.AMBT","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.AMER","26.66","-0.68","0.00"],["2026-05-20T03:35:00","AMIL.AMILSES","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.AMS_ASTOR","24.75","-1.57","-1.02"],["2026-05-20T03:35:00","AMIL.ANI_AANIT","26.22","-1.12","0.00"],["2026-05-20T03:35:00","AMIL.APN5","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.ARCHSF1","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.ARCHSF2","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.ARCHSF3","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.ARCHSF4","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.ARCHSF5","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.ARCHSF6","26.16","-1.18","0.00"],["2026-05-20T03:35:00","AMIL.ASPIRITY","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.BALDSSAUX","26.64","-0.70","0.00"],["2026-05-20T03:35:00","AMIL.BALDT1.NU","26.64","-0.70","0.00"],["2026-05-20T03:35:00","AMIL.BALDWI51","26.67","-0.67","0.00"],["2026-05-20T03:35:00","AMIL.BALDWI52","26.67","-0.67","0.00"],["2026-05-20T03:35:00","AMIL.BENGTNWD","24.90","-1.20","-1.24"],["2026-05-20T03:35:00","AMIL.BFESLD","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.BGRVR.PPI","27.65","0.31","0.00"],["2026-05-20T03:35:00","AMIL.BGS5","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.BGS6","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.BIGRIVER","27.65","0.31","0.00"],["2026-05-20T03:35:00","AMIL.BOOMTOWN","27.71","0.37","0.00"],["2026-05-20T03:35:00","AMIL.BRDLWIND","26.75","-0.59","0.00"],["2026-05-20T03:35:00","AMIL.BSEAMIL","26.53","-0.52","-0.29"],["2026-05-20T03:35:00","AMIL.BSEINDC1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.BSEINDCP1","26.54","-0.51","-0.29"],["2026-05-20T03:35:00","AMIL.BSEINDIP1","26.73","-0.61","0.00"],["2026-05-20T03:35:00","AMIL.BSHPHL2","24.60","-1.08","-1.66"],["2026-05-20T03:35:00","AMIL.BSHPHL3","24.60","-1.08","-1.66"],["2026-05-20T03:35:00","AMIL.BWSS_BF","26.67","-0.67","0.00"],["2026-05-20T03:35:00","AMIL.BWSS_SF","26.67","-0.67","0.00"],["2026-05-20T03:35:00","AMIL.CALRIDGE","26.72","-0.62","0.00"],["2026-05-20T03:35:00","AMIL.CASS","26.31","-1.03","0.00"],["2026-05-20T03:35:00","AMIL.CC.CSTN","26.99","-0.35","0.00"],["2026-05-20T03:35:00","AMIL.CCG_1.AZ","27.83","0.49","0.00"],["2026-05-20T03:35:00","AMIL.CCG_2.AZ","26.84","-0.37","-0.13"],["2026-05-20T03:35:00","AMIL.CCG_5.AZ","26.84","-0.37","-0.13"],["2026-05-20T03:35:00","EES.STLN11.ARR","20.84","-1.29","-5.21"],["2026-05-20T03:35:00","EES.STLNG1.ARR","20.84","-1.29","-5.21"],["2026-05-20T03:35:00","EES.STLNG2.ARR","20.92","-1.21","-5.21"],["2026-05-20T03:35:00","EES.STLNG3.ARR","19.84","-2.29","-5.21"],["2026-05-20T03:35:00","EES.STLNG5.ARR","19.84","-2.29","-5.21"],["2026-05-20T03:35:00","EES.STRSOL","19.87","-2.26","-5.21"],["2026-05-20T03:35:00","EES.SWTZ1.ARR","20.89","-1.24","-5.21"],["2026-05-20T03:35:00","EES.TAFTCOGEN","21.65","-0.48","-5.21"],["2026-05-20T03:35:00","EES.TOL_BEND1","23.41","1.28","-5.21"],["2026-05-20T03:35:00","EES.TOL_BEND2","23.41","1.28","-5.21"],["2026-05-20T03:35:00","EES.UCB","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","EES.UCBECO","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","EES.UCBSUP","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","EES.UMBRIELSOL","22.52","0.39","-5.21"],["2026-05-20T03:35:00","EES.VIDALIA","19.37","-2.76","-5.21"],["2026-05-20T03:35:00","EES.VIGNES.ARR","21.93","-0.20","-5.21"],["2026-05-20T03:35:00","EES.WASHEC_CT1","21.80","-0.33","-5.21"],["2026-05-20T03:35:00","EES.WASHEC_CT2","21.80","-0.33","-5.21"],["2026-05-20T03:35:00","EES.WATRFD2","21.68","-0.45","-5.21"],["2026-05-20T03:35:00","EES.WATRFD3","21.66","-0.47","-5.21"],["2026-05-20T03:35:00","EES.WATRFD4_CT","21.68","-0.45","-5.21"],["2026-05-20T03:35:00","EES.WLGLN2.ARR","21.96","-0.17","-5.21"],["2026-05-20T03:35:00","EES.WLTGR1.ARR","20.84","-1.29","-5.21"],["2026-05-20T03:35:00","EES.WLWGN1.ARR","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","EES.WLWGN3.ARR","21.98","-0.15","-5.21"],["2026-05-20T03:35:00","EKPC","27.26","-0.11","0.03"],["2026-05-20T03:35:00","EMBA.AEPE17","22.34","0.21","-5.21"],["2026-05-20T03:35:00","EMBA.ATTALA1","21.69","-0.44","-5.21"],["2026-05-20T03:35:00","EMBA.CC.CHCTW","21.71","-0.42","-5.21"],["2026-05-20T03:35:00","EMBA.CC.HINDS1","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","EMBA.CHCTWCT1","21.70","-0.43","-5.21"],["2026-05-20T03:35:00","EMBA.CHCTWCT2","21.70","-0.43","-5.21"],["2026-05-20T03:35:00","EMBA.CHCTWCT3","21.70","-0.43","-5.21"],["2026-05-20T03:35:00","EMBA.CHCTWST4","21.73","-0.40","-5.21"],["2026-05-20T03:35:00","EMBA.DELTA_WND","22.01","-0.12","-5.21"],["2026-05-20T03:35:00","EMBA.DR.EML20","21.95","-0.18","-5.21"],["2026-05-20T03:35:00","EMBA.EMILD","21.84","-0.29","-5.21"],["2026-05-20T03:35:00","EMBA.EMILD.RLA","21.84","-0.29","-5.21"],["2026-05-20T03:35:00","EMBA.G_ANDRUS1","21.93","-0.20","-5.21"],["2026-05-20T03:35:00","EMBA.G_GULF_A","21.10","-1.03","-5.21"],["2026-05-20T03:35:00","EMBA.G_GULF_M","21.10","-1.03","-5.21"],["2026-05-20T03:35:00","EMBA.G_GULF_N","21.10","-1.03","-5.21"],["2026-05-20T03:35:00","EMBA.GREER170","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","EMBA.GREER30","21.67","-0.46","-5.21"],["2026-05-20T03:35:00","EMBA.HINDS1_ST","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","EMBA.HINDS1CT1","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","EMBA.HINDS1CT2","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","EMBA.HINDS2","21.47","-0.66","-5.21"],["2026-05-20T03:35:00","EMBA.HVGSOL","22.10","-0.03","-5.21"],["2026-05-20T03:35:00","EMBA.MEAM","22.15","0.02","-5.21"],["2026-05-20T03:35:00","EMBA.PRVS","21.86","-0.27","-5.21"],["2026-05-20T03:35:00","EMBA.RGDS","21.83","-0.30","-5.21"],["2026-05-20T03:35:00","EMBA.SUNFLOWER","22.42","0.29","-5.21"],["2026-05-20T03:35:00","EMBA.WDFSOL","22.19","0.06","-5.21"],["2026-05-20T03:35:00","EMBA.WILDWDSO","22.33","0.20","-5.21"],["2026-05-20T03:35:00","EMBA.YAZOOCTY","22.04","-0.09","-5.21"],["2026-05-20T03:35:00","FE","27.26","-0.11","0.03"],["2026-05-20T03:35:00","GIBSON1234.AGG","27.73","0.39","0.00"],["2026-05-20T03:35:00","GLH.EEI7B1","27.38","0.04","0.00"],["2026-05-20T03:35:00","GLH.EEI7B2","27.38","0.04","0.00"],["2026-05-20T03:35:00","GLH.EEI7B3","27.38","0.04","0.00"],["2026-05-20T03:35:00","GLH.JOPPA4","27.27","-0.07","0.00"],["2026-05-20T03:35:00","GLH.JOPPA5","27.27","-0.07","0.00"],["2026-05-20T03:35:00","GLH.JOPPA6","27.27","-0.07","0.00"],["2026-05-20T03:35:00","GLH.JOPPAAUX","27.30","-0.04","0.00"],["2026-05-20T03:35:00","GLH.MEPI4","27.38","0.04","0.00"],["2026-05-20T03:35:00","GLH.MEPI5","27.38","0.04","0.00"],["2026-05-20T03:35:00","GLH.PLSKI_AUX","27.39","0.05","0.00"],["2026-05-20T03:35:00","GLH.PLSKI_SF","27.39","0.05","0.00"],["2026-05-20T03:35:00","GRDA","24.05","-0.99","-2.30"],["2026-05-20T03:35:00","GRE.AEPEDMU","25.66","-0.43","-1.25"],["2026-05-20T03:35:00","GRE.AEPEML","25.97","-0.11","-1.26"],["2026-05-20T03:35:00","GRE.AEPEMLREV","25.97","-0.11","-1.26"],["2026-05-20T03:35:00","GRE.ALTW","25.76","-0.44","-1.14"],["2026-05-20T03:35:00","GRE.ALTW.ENDVI","25.70","-0.56","-1.08"],["2026-05-20T03:35:00","GRE.AZ","23.13","-0.69","-3.52"],["2026-05-20T03:35:00","GRE.BEPCMP.CWT","25.92","-0.22","-1.20"],["2026-05-20T03:35:00","GRE.BEPM.CWT","26.05","-0.09","-1.20"],["2026-05-20T03:35:00","GRE.CAMBRCAMB","26.02","-0.06","-1.26"],["2026-05-20T03:35:00","GRE.CAMBRCAMB2","26.02","-0.06","-1.26"],["2026-05-20T03:35:00","GRE.CHRISFRWD","25.76","-0.47","-1.11"],["2026-05-20T03:35:00","GRE.ELKRI4","25.25","-0.83","-1.26"],["2026-05-20T03:35:00","GRE.ELMCR2_IBR","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.ELMCRK","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.GMARAGMAR","27.30","1.97","-2.01"],["2026-05-20T03:35:00","GRE.GRE","25.80","-0.21","-1.33"],["2026-05-20T03:35:00","GRE.GRE.CXS","25.48","-0.60","-1.26"],["2026-05-20T03:35:00","GRE.HUC","25.92","-0.20","-1.22"],["2026-05-20T03:35:00","GRE.LITCH_QS","26.92","0.80","-1.22"],["2026-05-20T03:35:00","GRE.LITCHF_1","26.92","0.80","-1.22"],["2026-05-20T03:35:00","GRE.LKFLGR1","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.LKFLGR2","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.LKFLGR3","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.LKFLGR4","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.LKFLGR5","25.22","-0.99","-1.13"],["2026-05-20T03:35:00","GRE.LKFLGR6","25.22","-0.99","-1.13"],["2026-05-20T03:40:00","EES.NELSON2","21.75","-0.36","-4.65"],["2026-05-20T03:40:00","EES.NELSON6","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.NEWTON","23.04","0.93","-4.65"],["2026-05-20T03:40:00","EES.NEWTON1.AZ","23.04","0.93","-4.65"],["2026-05-20T03:40:00","EES.NINEM1.ARR","21.77","-0.34","-4.65"],["2026-05-20T03:40:00","EES.NINEM6_CT1","21.56","-0.55","-4.65"],["2026-05-20T03:40:00","EES.NINEM6_CT2","21.56","-0.55","-4.65"],["2026-05-20T03:40:00","EES.NINEM6_ST","21.69","-0.42","-4.65"],["2026-05-20T03:40:00","EES.NINEMILE4","21.75","-0.36","-4.65"],["2026-05-20T03:40:00","EES.NINEMILE5","21.77","-0.34","-4.65"],["2026-05-20T03:40:00","EES.NOPLD","21.91","-0.20","-4.65"],["2026-05-20T03:40:00","EES.NOPS_1","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NOPS_2","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NOPS_3","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NOPS_4","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NOPS_5","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NOPS_6","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NOPS_7","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.NSIDE1.ARR","21.47","-0.64","-4.65"],["2026-05-20T03:40:00","EES.NSIDE2.ARR","21.47","-0.64","-4.65"],["2026-05-20T03:40:00","EES.OAK_RG_GEN","20.99","-1.12","-4.65"],["2026-05-20T03:40:00","EES.OCAPS_1A","22.46","0.35","-4.65"],["2026-05-20T03:40:00","EES.OCAPS_1B","22.74","0.63","-4.65"],["2026-05-20T03:40:00","EES.OCAPS_1C","22.58","0.47","-4.65"],["2026-05-20T03:40:00","EES.OUACH_1","19.84","-2.27","-4.65"],["2026-05-20T03:40:00","EES.OUACH_2","19.84","-2.27","-4.65"],["2026-05-20T03:40:00","EES.OUACH_3","19.84","-2.27","-4.65"],["2026-05-20T03:40:00","EES.OXBOW","21.65","-0.46","-4.65"],["2026-05-20T03:40:00","EES.PANAM1.ARR","21.98","-0.13","-4.65"],["2026-05-20T03:40:00","EES.PERVL1","20.90","-1.21","-4.65"],["2026-05-20T03:40:00","EES.PERVL1.ARR","20.90","-1.21","-4.65"],["2026-05-20T03:40:00","EES.PERVL2.ARR","20.90","-1.21","-4.65"],["2026-05-20T03:40:00","EES.PERVL2_CT","20.90","-1.21","-4.65"],["2026-05-20T03:40:00","EES.PLAHTC.ARR","21.83","-0.28","-4.65"],["2026-05-20T03:40:00","EES.RBRSW2.ARR","21.50","-0.61","-4.65"],["2026-05-20T03:40:00","EES.RBRSW5.ARR","21.44","-0.67","-4.65"],["2026-05-20T03:40:00","EES.RCTHOMAS","22.42","0.31","-4.65"],["2026-05-20T03:40:00","EES.REXBRW.ARR","21.45","-0.66","-4.65"],["2026-05-20T03:40:00","EES.RICE1","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.RICHD1.ARR","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.RICHD2.ARR","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.RILLA.ARR","20.81","-1.30","-4.65"],["2026-05-20T03:40:00","EES.RVRBEND1","21.48","-0.63","-4.65"],["2026-05-20T03:40:00","EES.SABINE1","22.48","0.37","-4.65"],["2026-05-20T03:40:00","EES.SABINE3","22.58","0.47","-4.65"],["2026-05-20T03:40:00","EES.SABINE4","22.41","0.30","-4.65"],["2026-05-20T03:40:00","EES.SABINE5","22.43","0.32","-4.65"],["2026-05-20T03:40:00","EES.SAM_DAM_12","22.92","0.81","-4.65"],["2026-05-20T03:40:00","EES.SAN_JC1_CT","22.41","0.30","-4.65"],["2026-05-20T03:40:00","EES.SAN_JC2_CT","22.41","0.30","-4.65"],["2026-05-20T03:40:00","EES.SLEMCO","22.14","0.03","-4.65"],["2026-05-20T03:40:00","EES.SLRD","22.02","-0.09","-4.65"],["2026-05-20T03:40:00","EES.SPORT1.ARR","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.SPORT2.ARR","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.SRMPA","22.74","0.63","-4.65"],["2026-05-20T03:40:00","EES.SRMPA_1.AZ","22.74","0.63","-4.65"],["2026-05-20T03:40:00","EES.STERL7","19.88","-2.23","-4.65"],["2026-05-20T03:40:00","EES.STJAMES","22.23","0.12","-4.65"],["2026-05-20T03:40:00","EES.STL115.ARR","19.88","-2.23","-4.65"],["2026-05-20T03:40:00","EES.STLN11.ARR","20.83","-1.28","-4.65"],["2026-05-20T03:40:00","EES.STLNG1.ARR","20.83","-1.28","-4.65"],["2026-05-20T03:40:00","EES.STLNG2.ARR","20.90","-1.21","-4.65"],["2026-05-20T03:40:00","EES.STLNG3.ARR","19.85","-2.26","-4.65"],["2026-05-20T03:40:00","EES.STLNG5.ARR","19.85","-2.26","-4.65"],["2026-05-20T03:40:00","EES.STRSOL","19.88","-2.23","-4.65"],["2026-05-20T03:40:00","EES.SWTZ1.ARR","20.88","-1.23","-4.65"],["2026-05-20T03:40:00","EES.TAFTCOGEN","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","EES.TOL_BEND1","23.27","1.16","-4.65"],["2026-05-20T03:40:00","EES.TOL_BEND2","23.27","1.16","-4.65"],["2026-05-20T03:40:00","EES.UCB","21.58","-0.53","-4.65"],["2026-05-20T03:40:00","EES.UCBECO","21.58","-0.53","-4.65"],["2026-05-20T03:40:00","AMIL.CEEA","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.CFFN.ARR","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMIL.CFSF","26.44","-0.32","0.00"],["2026-05-20T03:40:00","AMIL.CHEL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.CHEL_1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.CILC.AZ","19.61","-0.73","-6.42"],["2026-05-20T03:40:00","AMIL.CILC.BOC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.CIPS","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.CIPS.AZ","25.78","-0.38","-0.60"],["2026-05-20T03:40:00","AMIL.CIPS.BOC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.CIPS.ROB","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.CLAY_1.AZ","26.95","0.19","0.00"],["2026-05-20T03:40:00","AMIL.CLINTO51","25.50","-1.26","0.00"],["2026-05-20T03:40:00","AMIL.CLVW","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.CNE","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.COG_ACOGG","18.79","-0.21","-7.76"],["2026-05-20T03:40:00","AMIL.CONC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.COOKSMILL","26.43","-0.33","0.00"],["2026-05-20T03:40:00","AMIL.COSF_BF","26.22","-0.54","0.00"],["2026-05-20T03:40:00","AMIL.COSF_SF","26.22","-0.54","0.00"],["2026-05-20T03:40:00","AMIL.CPW_GS","20.39","-0.93","-5.44"],["2026-05-20T03:40:00","AMIL.CRCDCK","26.55","-0.21","0.00"],["2026-05-20T03:40:00","AMIL.CSTN3","26.39","-0.37","0.00"],["2026-05-20T03:40:00","AMIL.CSTNCTG1","26.39","-0.37","0.00"],["2026-05-20T03:40:00","AMIL.CSTNCTG2","26.39","-0.37","0.00"],["2026-05-20T03:40:00","AMIL.DAYTON","16.54","-0.57","-9.65"],["2026-05-20T03:40:00","AMIL.DBDSOL","25.66","-1.10","0.00"],["2026-05-20T03:40:00","AMIL.DEB.NAH","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.DEB_ALTON","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.DER","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.DESL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.DESY1","26.28","-0.48","0.00"],["2026-05-20T03:40:00","AMIL.DEWITT","25.80","-0.96","0.00"],["2026-05-20T03:40:00","AMIL.DP","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.DR.ADM","25.80","-0.96","0.00"],["2026-05-20T03:40:00","AMIL.DR.AEMILL","20.62","-0.68","-5.46"],["2026-05-20T03:40:00","AMIL.DR.ALTON","26.23","-0.53","0.00"],["2026-05-20T03:40:00","AMIL.DR.AREP1","26.10","-0.66","0.00"],["2026-05-20T03:40:00","AMIL.DR.ASFK","26.33","-0.43","0.00"],["2026-05-20T03:40:00","AMIL.DR.ETRN","16.30","-0.78","-9.68"],["2026-05-20T03:40:00","AMIL.DR.FPLP","26.29","-0.47","0.00"],["2026-05-20T03:40:00","AMIL.DR.ISU2","25.57","-1.19","0.00"],["2026-05-20T03:40:00","AMIL.DR.JPPA","26.76","0.00","0.00"],["2026-05-20T03:40:00","AMIL.DR.LCLN","27.18","0.42","0.00"],["2026-05-20T03:40:00","AMIL.DR.MES","26.49","-0.27","0.00"],["2026-05-20T03:40:00","AMIL.DR.SEL","23.80","-0.40","-2.56"],["2026-05-20T03:40:00","AMIL.DR.SIUE2","26.27","-0.49","0.00"],["2026-05-20T03:40:00","AMIL.DR.SLGN2","26.05","-0.71","0.00"],["2026-05-20T03:40:00","AMIL.DR.SPRTN","26.30","-0.46","0.00"],["2026-05-20T03:40:00","AMIL.DR.UNIV","26.53","-0.23","0.00"],["2026-05-20T03:40:00","AMIL.DR.WIEL","26.26","-0.50","0.00"],["2026-05-20T03:40:00","AMIL.EARP","17.37","-1.05","-8.34"],["2026-05-20T03:40:00","AMIL.EDWARDS2","16.45","-0.80","-9.51"],["2026-05-20T03:40:00","AMIL.EDWARDS3","16.18","-0.82","-9.76"],["2026-05-20T03:40:00","AMIL.EEI","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EIPS","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EIPS1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EIPS2","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EIPS3","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EIPS4","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EIPS5","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.ELD120","26.99","0.23","0.00"],["2026-05-20T03:40:00","AMIL.ELD150","26.99","0.23","0.00"],["2026-05-20T03:40:00","AMIL.ELIG","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EMSF","26.52","-0.24","0.00"],["2026-05-20T03:40:00","AMIL.ENFIELD","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EPH1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.ESPI","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.EXOL","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.FARGO.MVP","16.08","-0.89","-9.79"],["2026-05-20T03:40:00","AMIL.FESC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.FORDCO1","25.37","-1.39","0.00"],["2026-05-20T03:40:00","AMIL.FTR","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.GBCCTG1","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.GBCCTG2","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.GBCM","26.29","-0.47","0.00"],["2026-05-20T03:40:00","AMIL.GDTR1.ARR","26.81","0.05","0.00"],["2026-05-20T03:40:00","AMIL.GDTR2.ARR","26.81","0.05","0.00"],["2026-05-20T03:40:00","AMIL.GDTR3.ARR","26.86","0.10","0.00"],["2026-05-20T03:40:00","AMIL.GDTR4.ARR","26.81","0.05","0.00"],["2026-05-20T03:40:00","AMIL.GDTWR.ARR","26.81","0.05","0.00"],["2026-05-20T03:40:00","AMIL.GEXA","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.GEXAIEC","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.GLSBG.SIG","16.97","-1.11","-8.68"],["2026-05-20T03:40:00","AMIL.GME1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.GRJ_AGRJ_","20.42","-0.74","-5.60"],["2026-05-20T03:40:00","AMIL.GSWIND","18.09","-1.73","-6.94"],["2026-05-20T03:40:00","AMIL.HEN_AMT_P","20.13","-0.37","-6.26"],["2026-05-20T03:40:00","AMIL.HENNP.ARR","16.28","-0.80","-9.68"],["2026-05-20T03:40:00","AMIL.HES","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.HISF","25.88","-0.88","0.00"],["2026-05-20T03:40:00","AMIL.HOOPESTON","25.88","-0.88","0.00"],["2026-05-20T03:40:00","AMIL.HSNVL.ARR","27.00","0.24","0.00"],["2026-05-20T03:40:00","AMIL.HVANA.ARR","19.75","-1.17","-5.84"],["2026-05-20T03:40:00","AMIL.IDTE","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.IGS","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","EES.UCBSUP","21.58","-0.53","-4.65"],["2026-05-20T03:40:00","EES.UMBRIELSOL","22.41","0.30","-4.65"],["2026-05-20T03:40:00","EES.VIDALIA","19.40","-2.71","-4.65"],["2026-05-20T03:40:00","EES.VIGNES.ARR","21.85","-0.26","-4.65"],["2026-05-20T03:40:00","EES.WASHEC_CT1","21.73","-0.38","-4.65"],["2026-05-20T03:40:00","EES.WASHEC_CT2","21.73","-0.38","-4.65"],["2026-05-20T03:40:00","EES.WATRFD2","21.60","-0.51","-4.65"],["2026-05-20T03:40:00","EES.WATRFD3","21.58","-0.53","-4.65"],["2026-05-20T03:40:00","EES.WATRFD4_CT","21.60","-0.51","-4.65"],["2026-05-20T03:40:00","EES.WLGLN2.ARR","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","EES.WLTGR1.ARR","20.83","-1.28","-4.65"],["2026-05-20T03:40:00","EES.WLWGN1.ARR","21.89","-0.22","-4.65"],["2026-05-20T03:40:00","EES.WLWGN3.ARR","21.89","-0.22","-4.65"],["2026-05-20T03:40:00","EKPC","26.78","-0.12","0.14"],["2026-05-20T03:40:00","EMBA.AEPE17","22.30","0.19","-4.65"],["2026-05-20T03:40:00","EMBA.ATTALA1","21.66","-0.45","-4.65"],["2026-05-20T03:40:00","EMBA.CC.CHCTW","21.69","-0.42","-4.65"],["2026-05-20T03:40:00","EMBA.CC.HINDS1","21.44","-0.67","-4.65"],["2026-05-20T03:40:00","EMBA.CHCTWCT1","21.67","-0.44","-4.65"],["2026-05-20T03:40:00","EMBA.CHCTWCT2","21.67","-0.44","-4.65"],["2026-05-20T03:40:00","EMBA.CHCTWCT3","21.67","-0.44","-4.65"],["2026-05-20T03:40:00","EMBA.CHCTWST4","21.71","-0.40","-4.65"],["2026-05-20T03:40:00","EMBA.DELTA_WND","21.97","-0.14","-4.65"],["2026-05-20T03:40:00","EMBA.DR.EML20","21.90","-0.21","-4.65"],["2026-05-20T03:40:00","EMBA.EMILD","21.80","-0.31","-4.65"],["2026-05-20T03:40:00","EMBA.EMILD.RLA","21.80","-0.31","-4.65"],["2026-05-20T03:40:00","EMBA.G_ANDRUS1","21.88","-0.23","-4.65"],["2026-05-20T03:40:00","EMBA.G_GULF_A","21.06","-1.05","-4.65"],["2026-05-20T03:40:00","EMBA.G_GULF_M","21.06","-1.05","-4.65"],["2026-05-20T03:40:00","EMBA.G_GULF_N","21.06","-1.05","-4.65"],["2026-05-20T03:40:00","EMBA.GREER170","21.63","-0.48","-4.65"],["2026-05-20T03:40:00","EMBA.GREER30","21.63","-0.48","-4.65"],["2026-05-20T03:40:00","EMBA.HINDS1_ST","21.44","-0.67","-4.65"],["2026-05-20T03:40:00","EMBA.HINDS1CT1","21.44","-0.67","-4.65"],["2026-05-20T03:40:00","EMBA.HINDS1CT2","21.44","-0.67","-4.65"],["2026-05-20T03:40:00","EMBA.HINDS2","21.44","-0.67","-4.65"],["2026-05-20T03:40:00","EMBA.HVGSOL","22.05","-0.06","-4.65"],["2026-05-20T03:40:00","EMBA.MEAM","22.10","-0.01","-4.65"],["2026-05-20T03:40:00","EMBA.PRVS","21.81","-0.30","-4.65"],["2026-05-20T03:40:00","EMBA.RGDS","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EMBA.SUNFLOWER","22.36","0.25","-4.65"],["2026-05-20T03:40:00","EMBA.WDFSOL","22.18","0.07","-4.65"],["2026-05-20T03:40:00","EMBA.WILDWDSO","22.25","0.14","-4.65"],["2026-05-20T03:40:00","EMBA.YAZOOCTY","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","FE","26.78","-0.12","0.14"],["2026-05-20T03:40:00","GIBSON1234.AGG","27.12","0.36","0.00"],["2026-05-20T03:40:00","GLH.EEI7B1","26.80","0.04","0.00"],["2026-05-20T03:40:00","GLH.EEI7B2","26.80","0.04","0.00"],["2026-05-20T03:40:00","GLH.EEI7B3","26.80","0.04","0.00"],["2026-05-20T03:40:00","GLH.JOPPA4","26.70","-0.06","0.00"],["2026-05-20T03:40:00","GLH.JOPPA5","26.69","-0.07","0.00"],["2026-05-20T03:40:00","GLH.JOPPA6","26.70","-0.06","0.00"],["2026-05-20T03:40:00","GLH.JOPPAAUX","26.72","-0.04","0.00"],["2026-05-20T03:40:00","GLH.MEPI4","26.80","0.04","0.00"],["2026-05-20T03:40:00","GLH.MEPI5","26.80","0.04","0.00"],["2026-05-20T03:40:00","GLH.PLSKI_AUX","26.80","0.04","0.00"],["2026-05-20T03:40:00","GLH.PLSKI_SF","26.80","0.04","0.00"],["2026-05-20T03:40:00","GRDA","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","GRE.AEPEDMU","19.31","-0.27","-7.18"],["2026-05-20T03:40:00","GRE.AEPEML","19.59","0.05","-7.22"],["2026-05-20T03:40:00","GRE.AEPEMLREV","19.59","0.05","-7.22"],["2026-05-20T03:40:00","GRE.ALTW","19.89","-0.29","-6.58"],["2026-05-20T03:40:00","GRE.ALTW.ENDVI","20.09","-0.43","-6.24"],["2026-05-20T03:40:00","GRE.AZ","19.30","-0.52","-6.94"],["2026-05-20T03:40:00","GRE.BEPCMP.CWT","19.91","-0.05","-6.80"],["2026-05-20T03:40:00","GRE.BEPM.CWT","19.99","0.09","-6.86"],["2026-05-20T03:40:00","GRE.CAMBRCAMB","19.59","0.09","-7.26"],["2026-05-20T03:40:00","GRE.CAMBRCAMB2","19.59","0.09","-7.26"],["2026-05-20T03:40:00","GRE.CHRISFRWD","20.06","-0.33","-6.37"],["2026-05-20T03:40:00","GRE.ELKRI4","18.86","-0.65","-7.25"],["2026-05-20T03:40:00","GRE.ELMCR2_IBR","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.ELMCRK","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.GMARAGMAR","21.75","2.08","-7.09"],["2026-05-20T03:40:00","GRE.GRE","19.57","-0.05","-7.14"],["2026-05-20T03:40:00","GRE.GRE.CXS","19.08","-0.42","-7.26"],["2026-05-20T03:40:00","GRE.HUC","19.69","-0.03","-7.04"],["2026-05-20T03:40:00","GRE.LITCH_QS","20.72","0.98","-7.02"],["2026-05-20T03:40:00","GRE.LITCHF_1","20.72","0.98","-7.02"],["2026-05-20T03:40:00","GRE.LKFLGR1","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.LKFLGR2","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.LKFLGR3","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.LKFLGR4","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.LKFLGR5","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.LKFLGR6","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.MAPLEMAPL","19.60","0.00","-7.16"],["2026-05-20T03:40:00","GRE.MMPA","19.00","-0.51","-7.25"],["2026-05-20T03:40:00","GRE.MORA__2_5","20.05","0.50","-7.21"],["2026-05-20T03:40:00","GRE.MORA__6","20.05","0.50","-7.21"],["2026-05-20T03:40:00","GRE.MOWER2","18.42","-0.86","-7.48"],["2026-05-20T03:40:00","GRE.MP.GRE","19.90","-0.21","-6.65"],["2026-05-20T03:40:00","GRE.NBRNCG_QS","19.41","-0.06","-7.29"],["2026-05-20T03:40:00","GRE.NFW_1","18.66","-1.76","-6.34"],["2026-05-20T03:40:00","GRE.NSP","20.05","0.24","-6.95"],["2026-05-20T03:40:00","GRE.NSP.CXS","18.76","-0.69","-7.31"],["2026-05-20T03:40:00","GRE.NSP.GREC","19.16","-0.45","-7.15"],["2026-05-20T03:40:00","GRE.NSPP_1.AZ","19.04","-1.19","-6.53"],["2026-05-20T03:40:00","AECI","24.23","-0.98","-1.55"],["2026-05-20T03:40:00","AECI.ALTW","22.78","-0.64","-3.34"],["2026-05-20T03:40:00","AECI.AMMO","26.69","-0.07","0.00"],["2026-05-20T03:40:00","AECI.APM_1.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","AECI.APM_2.AZ","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AECI.CWLD","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AEP","26.78","-0.12","0.14"],["2026-05-20T03:40:00","AEP.PSGC1.AMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AEP.PSGC2.AMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AEP.WVPA.GIB5","27.12","0.36","0.00"],["2026-05-20T03:40:00","ALTE.1ROCKGEN","15.81","-0.65","-10.30"],["2026-05-20T03:40:00","ALTE.ALBANY","15.84","-0.63","-10.29"],["2026-05-20T03:40:00","ALTE.ALTE","16.59","-0.08","-10.09"],["2026-05-20T03:40:00","ALTE.AZ","16.58","-0.08","-10.10"],["2026-05-20T03:40:00","ALTE.BEARCRK","17.80","0.32","-9.28"],["2026-05-20T03:40:00","ALTE.BVRDAM","17.28","0.91","-10.39"],["2026-05-20T03:40:00","ALTE.CASSVILLE","17.44","-0.35","-8.97"],["2026-05-20T03:40:00","ALTE.CC.RIVS1","15.14","-1.00","-10.62"],["2026-05-20T03:40:00","ALTE.CC.RIVS2","15.14","-1.00","-10.62"],["2026-05-20T03:40:00","ALTE.CC.WRIVS1","15.26","-0.90","-10.60"],["2026-05-20T03:40:00","ALTE.CC.WRIVS2","15.26","-0.90","-10.60"],["2026-05-20T03:40:00","ALTE.CEDARDGE","16.17","-0.26","-10.33"],["2026-05-20T03:40:00","ALTE.COLUMBAL1","16.22","-0.57","-9.97"],["2026-05-20T03:40:00","ALTE.COLUMBAL2","16.14","-0.65","-9.97"],["2026-05-20T03:40:00","ALTE.CRAWFISH","15.95","-0.34","-10.47"],["2026-05-20T03:40:00","ALTE.DR.ALTM","15.81","-0.36","-10.59"],["2026-05-20T03:40:00","ALTE.EDG.ESR","15.56","-0.53","-10.67"],["2026-05-20T03:40:00","ALTE.EDG3.ARR","15.58","-0.51","-10.67"],["2026-05-20T03:40:00","ALTE.EDGG5G5","15.51","-0.58","-10.67"],["2026-05-20T03:40:00","ALTE.GRANT.ESR","17.63","0.02","-9.15"],["2026-05-20T03:40:00","ALTE.GRANTCTY","17.63","0.02","-9.15"],["2026-05-20T03:40:00","ALTE.JUN31.ARR","18.47","0.90","-9.19"],["2026-05-20T03:40:00","ALTE.KILBOUNIL","16.95","-0.09","-9.72"],["2026-05-20T03:40:00","ALTE.NEENAHG1","16.44","-0.10","-10.22"],["2026-05-20T03:40:00","ALTE.NEENAHG2","16.44","-0.10","-10.22"],["2026-05-20T03:40:00","ALTE.NLSD1.ARR","17.51","-0.32","-8.93"],["2026-05-20T03:40:00","ALTE.NLSD2.ARR","17.51","-0.32","-8.93"],["2026-05-20T03:40:00","ALTE.NROCK","15.97","-0.41","-10.38"],["2026-05-20T03:40:00","ALTE.ONIONRIV","15.43","-0.47","-10.86"],["2026-05-20T03:40:00","ALTE.PADDOCK","15.17","-0.97","-10.62"],["2026-05-20T03:40:00","ALTE.PAR_1.AZ","16.55","-0.11","-10.10"],["2026-05-20T03:40:00","ALTE.PDSG1S1","16.32","-0.55","-9.89"],["2026-05-20T03:40:00","ALTE.PPKC.ESR1","16.46","-0.37","-9.93"],["2026-05-20T03:40:00","ALTE.QUILTBLCK","16.66","-0.59","-9.51"],["2026-05-20T03:40:00","ALTE.ROCKGEN2","15.81","-0.65","-10.30"],["2026-05-20T03:40:00","ALTE.ROCKGEN3","15.81","-0.65","-10.30"],["2026-05-20T03:40:00","ALTE.SFONDDLG1","16.04","-0.36","-10.36"],["2026-05-20T03:40:00","ALTE.SFONDDLG2","16.04","-0.36","-10.36"],["2026-05-20T03:40:00","ALTE.SFONDDLG3","16.04","-0.36","-10.36"],["2026-05-20T03:40:00","ALTE.SFONDDLG4","16.04","-0.36","-10.36"],["2026-05-20T03:40:00","ALTE.SHEB1","15.50","-0.55","-10.71"],["2026-05-20T03:40:00","ALTE.SHEB2","15.50","-0.55","-10.71"],["2026-05-20T03:40:00","ALTE.SHPSN.ARR","15.96","-0.42","-10.38"],["2026-05-20T03:40:00","ALTE.SPRINGFD","15.89","-0.36","-10.51"],["2026-05-20T03:40:00","ALTE.TOWNECT_1","15.14","-1.00","-10.62"],["2026-05-20T03:40:00","ALTE.TOWNECT_2","15.14","-1.00","-10.62"],["2026-05-20T03:40:00","ALTE.TOWNEST11","15.14","-1.00","-10.62"],["2026-05-20T03:40:00","ALTE.TOWNEST12","15.14","-1.00","-10.62"],["2026-05-20T03:40:00","ALTE.WAUTOMA","17.52","0.51","-9.75"],["2026-05-20T03:40:00","ALTE.WOOD.ESR","18.41","0.98","-9.33"],["2026-05-20T03:40:00","ALTE.WOODCTY","18.41","0.98","-9.33"],["2026-05-20T03:40:00","ALTE.WPPI_1.AZ","18.28","0.57","-9.05"],["2026-05-20T03:40:00","ALTE.WRIVS_CT1","15.26","-0.90","-10.60"],["2026-05-20T03:40:00","ALTE.WRIVS_CT2","15.26","-0.90","-10.60"],["2026-05-20T03:40:00","ALTE.WRIVS_ST1","15.26","-0.90","-10.60"],["2026-05-20T03:40:00","ALTE.WRIVS_ST2","15.26","-0.90","-10.60"],["2026-05-20T03:40:00","ALTW.8THST.ARR","17.41","-0.71","-8.64"],["2026-05-20T03:40:00","ALTW.ADAMSADAM","18.44","-0.81","-7.51"],["2026-05-20T03:40:00","ALTW.ALTW","19.28","-0.73","-6.75"],["2026-05-20T03:40:00","ALTW.AMESWIND","18.86","-1.92","-5.98"],["2026-05-20T03:40:00","ALTW.ARMST.ARR","20.04","-0.42","-6.30"],["2026-05-20T03:40:00","ALTW.AZ","19.29","-0.72","-6.75"],["2026-05-20T03:40:00","ALTW.BART1AGR","18.71","-0.81","-7.24"],["2026-05-20T03:40:00","ALTW.BART1WPPI","18.71","-0.81","-7.24"],["2026-05-20T03:40:00","ALTW.BARTON2","18.71","-0.81","-7.24"],["2026-05-20T03:40:00","ALTW.BENT_TREE","18.87","-0.78","-7.11"],["2026-05-20T03:40:00","ALTW.BEPM.CBLD","19.05","-0.70","-7.01"],["2026-05-20T03:40:00","ALTW.BRLGTN1","20.10","-0.39","-6.27"],["2026-05-20T03:40:00","ALTW.BRLGTN2","20.10","-0.39","-6.27"],["2026-05-20T03:40:00","ALTW.BRLGTN3","20.10","-0.39","-6.27"],["2026-05-20T03:40:00","ALTW.BRLGTN4","20.10","-0.39","-6.27"],["2026-05-20T03:40:00","ALTW.BRLGTN5","20.10","-0.44","-6.22"],["2026-05-20T03:40:00","ALTW.BROOKE1","20.39","-0.28","-6.09"],["2026-05-20T03:40:00","ALTW.BVR.ARR","17.31","-0.81","-8.64"],["2026-05-20T03:40:00","ALTW.CC.EMERY1","19.01","-0.75","-7.00"],["2026-05-20T03:40:00","ALTW.CC.EMERY2","19.01","-0.75","-7.00"],["2026-05-20T03:40:00","ALTW.CC.MGS1","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.CC.MGS2","19.80","-0.83","-6.13"],["2026-05-20T03:40:00","ALTW.CERROG1","19.25","-0.63","-6.88"],["2026-05-20T03:40:00","ALTW.CMMPA.MTL","20.49","0.19","-6.46"],["2026-05-20T03:40:00","ALTW.CMMPA.SPR","20.68","0.42","-6.50"],["2026-05-20T03:40:00","ALTW.CMMPA.WIN","20.10","-0.25","-6.41"],["2026-05-20T03:40:00","ALTW.CRLK2WPL","18.92","-0.77","-7.07"],["2026-05-20T03:40:00","ALTW.CRLK3CWL2","18.92","-0.77","-7.07"],["2026-05-20T03:40:00","AMIL.SELC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.SESRETAIL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.SFE_IL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.SIPC","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.SIPC.BGRV","27.05","0.29","0.00"],["2026-05-20T03:40:00","AMIL.SIPC_BALD","26.15","-0.61","0.00"],["2026-05-20T03:40:00","AMIL.SIPM_1.AZ","26.23","-0.45","-0.08"],["2026-05-20T03:40:00","AMIL.SMRT","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.SOY_2.AZ","24.72","-0.57","-1.47"],["2026-05-20T03:40:00","AMIL.SSWE","25.50","-1.26","0.00"],["2026-05-20T03:40:00","AMIL.STAR","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.STLNG.ARR","26.24","-0.52","0.00"],["2026-05-20T03:40:00","AMIL.STWF","25.82","-0.94","0.00"],["2026-05-20T03:40:00","AMIL.SUGARCRK","19.81","-1.45","-5.50"],["2026-05-20T03:40:00","AMIL.SWE_IL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.SWEC.ARR","26.86","0.10","0.00"],["2026-05-20T03:40:00","AMIL.SWECC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.SZE","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.SZE_SCI","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.TBCRSTAT","18.99","-1.75","-6.02"],["2026-05-20T03:40:00","AMIL.THNK","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.TILTU1","26.40","-0.36","0.00"],["2026-05-20T03:40:00","AMIL.TILTU2","26.40","-0.36","0.00"],["2026-05-20T03:40:00","AMIL.TILTU3","26.40","-0.36","0.00"],["2026-05-20T03:40:00","AMIL.TILTU4","26.40","-0.36","0.00"],["2026-05-20T03:40:00","AMIL.TLDNSLR","26.21","-0.55","0.00"],["2026-05-20T03:40:00","AMIL.TPM_123","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.TRA_ATRAE","18.03","-2.07","-6.66"],["2026-05-20T03:40:00","AMIL.TREX_IL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.USSTL.ARR","26.28","-0.48","0.00"],["2026-05-20T03:40:00","AMIL.VEM","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.VIN_AVINT","18.20","-1.59","-6.97"],["2026-05-20T03:40:00","AMIL.VRD","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.W_BRCTIPT","18.12","-0.63","-8.01"],["2026-05-20T03:40:00","AMIL.WDRV.ARR","26.24","-0.52","0.00"],["2026-05-20T03:40:00","AMIL.WISE.IWUS","25.60","-1.16","0.00"],["2026-05-20T03:40:00","AMIL.WLBRWEST","18.39","-0.64","-7.73"],["2026-05-20T03:40:00","AMIL.WOLV","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.WPSE","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.WPSE.DM","24.59","-0.50","-1.67"],["2026-05-20T03:40:00","AMIL.WPSE.OLIN","26.29","-0.47","0.00"],["2026-05-20T03:40:00","AMIL.WRSF","25.83","-0.93","0.00"],["2026-05-20T03:40:00","AMIL.WVPA","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.WVPA_2.AZ","24.32","-0.55","-1.89"],["2026-05-20T03:40:00","AMIL.WVPA_4.AZ","25.78","-0.35","-0.63"],["2026-05-20T03:40:00","AMIL.WWEC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.XLON","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.XOEN","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMMO.176803","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMMO.179586","25.96","-0.80","0.00"],["2026-05-20T03:40:00","AMMO.ADELITE","25.73","-1.03","0.00"],["2026-05-20T03:40:00","AMMO.AEM.MO","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.ALTONA","26.92","0.16","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN11","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN22","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN33","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN44","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN55","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN66","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN77","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.AUDRN88","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.BBS","25.91","-0.85","0.00"],["2026-05-20T03:40:00","AMMO.BLUEJAY","26.56","-0.20","0.00"],["2026-05-20T03:40:00","AMMO.BOWLGREEN","26.30","-0.46","0.00"],["2026-05-20T03:40:00","AMMO.CALF_1.AZ","25.58","-1.18","0.00"],["2026-05-20T03:40:00","AMMO.CALI","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.CALLAWAY1","25.48","-1.28","0.00"],["2026-05-20T03:40:00","AMMO.CC.KEOKUK","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.CC.OSAGE","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.CCG_1.AZ","26.31","-0.45","0.00"],["2026-05-20T03:40:00","AMMO.CENT","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.DBOBCATSO","26.52","-0.24","0.00"],["2026-05-20T03:40:00","AMMO.DR.AMMO","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMMO.ENVOY","27.37","0.61","0.00"],["2026-05-20T03:40:00","AMMO.ETL1","26.32","-0.44","0.00"],["2026-05-20T03:40:00","AMMO.FGRDCTG1","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.GOOSEGEN1","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.GOOSEGEN2","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.GOOSEGEN3","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.GOOSEGEN4","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.GOOSEGEN5","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.GOOSEGEN6","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMMO.HANN.LD","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.HANN_1.AZ","25.91","-0.85","0.00"],["2026-05-20T03:40:00","AMMO.HDBD3.ARR","26.12","-0.64","0.00"],["2026-05-20T03:40:00","AMMO.HIPRAIRIE","25.41","-1.35","0.00"],["2026-05-20T03:40:00","AMMO.HUCKFINN","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.KAHO_1.AZ","25.72","-1.04","0.00"],["2026-05-20T03:40:00","AMMO.KAHO_NEM","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.KEOKUK1","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK10","25.08","-1.68","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK11","25.08","-1.68","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK12","25.10","-1.66","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK13","25.10","-1.66","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK14","25.10","-1.66","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK15","25.10","-1.66","0.00"],["2026-05-20T03:40:00","DECO.DIGS3","34.76","0.35","7.65"],["2026-05-20T03:40:00","DECO.DIGSINT","34.76","0.35","7.65"],["2026-05-20T03:40:00","DECO.DLRYP11","34.94","0.50","7.68"],["2026-05-20T03:40:00","DECO.DLRYP12","34.94","0.50","7.68"],["2026-05-20T03:40:00","DECO.DR.123NET","35.35","0.87","7.72"],["2026-05-20T03:40:00","DECO.DR.DEMO","35.12","0.65","7.71"],["2026-05-20T03:40:00","DECO.DR.GLW","35.09","0.66","7.67"],["2026-05-20T03:40:00","DECO.DR.POET","35.43","0.68","7.99"],["2026-05-20T03:40:00","DECO.DR.TRGT","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.E.TRENTON","35.04","0.61","7.67"],["2026-05-20T03:40:00","DECO.EIPS","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.ELIG","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.ESSEX.ARR","35.14","0.68","7.70"],["2026-05-20T03:40:00","DECO.EXGNHW2","34.67","-0.06","7.97"],["2026-05-20T03:40:00","DECO.EXGNMW2","34.77","0.08","7.93"],["2026-05-20T03:40:00","DECO.FERMI2","34.90","0.48","7.66"],["2026-05-20T03:40:00","DECO.FESC","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.FRISB.ARR","35.06","0.61","7.69"],["2026-05-20T03:40:00","DECO.FRMP112","35.13","0.71","7.66"],["2026-05-20T03:40:00","DECO.FRMP113","35.13","0.71","7.66"],["2026-05-20T03:40:00","DECO.FRMP114","35.13","0.71","7.66"],["2026-05-20T03:40:00","DECO.GRNWD.MVP","34.71","0.16","7.79"],["2026-05-20T03:40:00","DECO.GRNWD1","34.69","0.14","7.79"],["2026-05-20T03:40:00","DECO.GWDP111","34.71","0.16","7.79"],["2026-05-20T03:40:00","DECO.GWDP112","34.71","0.16","7.79"],["2026-05-20T03:40:00","DECO.GWDP12","34.71","0.16","7.79"],["2026-05-20T03:40:00","DECO.HNKP111","35.30","0.80","7.74"],["2026-05-20T03:40:00","DECO.HNKP113","35.30","0.80","7.74"],["2026-05-20T03:40:00","DECO.HNKP121","35.21","0.72","7.73"],["2026-05-20T03:40:00","DECO.HNKP122","35.21","0.72","7.73"],["2026-05-20T03:40:00","DECO.HRBRB.ARR","34.72","0.03","7.93"],["2026-05-20T03:40:00","DECO.HVSTW","34.70","-0.03","7.97"],["2026-05-20T03:40:00","DECO.JUDD11","35.29","0.81","7.72"],["2026-05-20T03:40:00","DECO.JUDD12","35.29","0.81","7.72"],["2026-05-20T03:40:00","DECO.JUDD13","35.29","0.81","7.72"],["2026-05-20T03:40:00","DECO.JUDD14","35.29","0.81","7.72"],["2026-05-20T03:40:00","DECO.LAKEIRIS","34.72","0.18","7.78"],["2026-05-20T03:40:00","DECO.LBWL.WTSL","34.97","0.56","7.65"],["2026-05-20T03:40:00","DECO.LOAD.CNE","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.LUD1","36.68","1.09","8.83"],["2026-05-20T03:40:00","DECO.LUD2","36.68","1.09","8.83"],["2026-05-20T03:40:00","DECO.LUD3","36.73","1.14","8.83"],["2026-05-20T03:40:00","DECO.LUD4","36.73","1.14","8.83"],["2026-05-20T03:40:00","DECO.LUD5","36.77","1.18","8.83"],["2026-05-20T03:40:00","DECO.LUD6","36.77","1.18","8.83"],["2026-05-20T03:40:00","DECO.MCKINLEY1","35.76","1.06","7.94"],["2026-05-20T03:40:00","DECO.MINDEN1","32.42","-2.22","7.88"],["2026-05-20T03:40:00","DECO.MONROE1","34.85","0.52","7.57"],["2026-05-20T03:40:00","DECO.MONROE2","34.85","0.52","7.57"],["2026-05-20T03:40:00","DECO.MONROE3","34.56","0.14","7.66"],["2026-05-20T03:40:00","DECO.MONROE4","34.60","0.18","7.66"],["2026-05-20T03:40:00","DECO.MONRP11","34.85","0.52","7.57"],["2026-05-20T03:40:00","DECO.MPPA.DWTL","34.97","0.56","7.65"],["2026-05-20T03:40:00","DECO.MSCPA","36.01","1.53","7.72"],["2026-05-20T03:40:00","DECO.NEC","35.20","0.71","7.73"],["2026-05-20T03:40:00","DECO.NEP112","35.28","0.78","7.74"],["2026-05-20T03:40:00","DECO.NEP113","35.28","0.78","7.74"],["2026-05-20T03:40:00","DECO.NEP114","35.28","0.78","7.74"],["2026-05-20T03:40:00","DECO.NEP12","35.25","0.75","7.74"],["2026-05-20T03:40:00","DECO.NEP131","35.25","0.75","7.74"],["2026-05-20T03:40:00","DECO.NEP132","35.25","0.75","7.74"],["2026-05-20T03:40:00","DECO.NESL1","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.NOBEL","34.77","0.08","7.93"],["2026-05-20T03:40:00","DECO.OLIVRP11","35.83","1.13","7.94"],["2026-05-20T03:40:00","DECO.PEGASUS","34.90","0.09","8.05"],["2026-05-20T03:40:00","DECO.PEGASUS2","34.90","0.09","8.05"],["2026-05-20T03:40:00","DECO.PHEASANT1","34.85","0.10","7.99"],["2026-05-20T03:40:00","DECO.PINE_TREE","34.68","0.20","7.72"],["2026-05-20T03:40:00","DECO.PINNEBOG","34.77","0.04","7.97"],["2026-05-20T03:40:00","DECO.PLACDP12","35.01","0.50","7.75"],["2026-05-20T03:40:00","DECO.PONTC.MVP","34.97","0.46","7.75"],["2026-05-20T03:40:00","DECO.PUTNMP11","36.11","1.47","7.88"],["2026-05-20T03:40:00","DECO.RPSN3.MVP","34.80","0.11","7.93"],["2026-05-20T03:40:00","DECO.RPSON.MVP","34.78","0.09","7.93"],["2026-05-20T03:40:00","DECO.RRP11","35.07","0.64","7.67"],["2026-05-20T03:40:00","DECO.S.CASTLE","35.28","0.78","7.74"],["2026-05-20T03:40:00","DECO.SANDU.MVP","34.78","0.17","7.85"],["2026-05-20T03:40:00","DECO.SELC","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.SESA","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.SIGEL1","34.63","-0.06","7.93"],["2026-05-20T03:40:00","DECO.SLOES11","35.06","0.63","7.67"],["2026-05-20T03:40:00","DECO.STCLA.ARR","34.57","0.10","7.71"],["2026-05-20T03:40:00","DECO.STCLP11","34.69","0.21","7.72"],["2026-05-20T03:40:00","DECO.SUPP111","35.28","0.79","7.73"],["2026-05-20T03:40:00","DECO.SUPP112","35.28","0.79","7.73"],["2026-05-20T03:40:00","DECO.SUPP113","35.28","0.79","7.73"],["2026-05-20T03:40:00","DECO.SUPP114","35.28","0.79","7.73"],["2026-05-20T03:40:00","DECO.TRNCNL9","35.04","0.61","7.67"],["2026-05-20T03:40:00","DECO.TURTLE1","34.63","-0.06","7.93"],["2026-05-20T03:40:00","DECO.TURTLE2","34.63","-0.06","7.93"],["2026-05-20T03:40:00","DECO.TUSCOLA2","35.22","0.41","8.05"],["2026-05-20T03:40:00","DECO.WILMTP11","35.88","1.21","7.91"],["2026-05-20T03:40:00","DECO.WPSA","35.19","0.70","7.73"],["2026-05-20T03:40:00","DEOK","26.78","-0.12","0.14"],["2026-05-20T03:40:00","DLCO","26.78","-0.12","0.14"],["2026-05-20T03:40:00","DMGEN1.AGG","26.15","-0.61","0.00"],["2026-05-20T03:40:00","DMGEN2.AGG","26.15","-0.61","0.00"],["2026-05-20T03:40:00","EAI.HASKL1.ARR","21.21","-0.90","-4.65"],["2026-05-20T03:40:00","EAI.INDEPEND1","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EAI.INDEPEND2","21.85","-0.26","-4.65"],["2026-05-20T03:40:00","EAI.JONSCWL","22.11","0.00","-4.65"],["2026-05-20T03:40:00","EAI.LK_CATH4","21.07","-1.04","-4.65"],["2026-05-20T03:40:00","EAI.LLS","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","EAI.LYNCH2.ARR","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","EAI.MABELV.ARR","21.24","-0.87","-4.65"],["2026-05-20T03:40:00","EAI.NIMBUSWF","21.31","-0.80","-4.65"],["2026-05-20T03:40:00","EAI.NLR_1.AZ","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","EAI.NLRLD","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","EAI.NPTSOL","21.99","-0.12","-4.65"],["2026-05-20T03:40:00","EAI.NWMADRIDSO","21.82","-0.29","-4.65"],["2026-05-20T03:40:00","EAI.OMLP_1.AZ","22.30","0.19","-4.65"],["2026-05-20T03:40:00","EAI.PBENRGY_CT","21.25","-0.86","-4.65"],["2026-05-20T03:40:00","EAI.PBENRGY_ST","21.27","-0.84","-4.65"],["2026-05-20T03:40:00","EAI.PLUM_1C","22.12","0.01","-4.65"],["2026-05-20T03:40:00","EAI.PLUM_PPEA","22.12","0.01","-4.65"],["2026-05-20T03:40:00","EAI.PLUM1_MEUC","22.12","0.01","-4.65"],["2026-05-20T03:40:00","EAI.PLUM2_MEUC","22.12","0.01","-4.65"],["2026-05-20T03:40:00","EAI.PLUMPT","22.12","0.01","-4.65"],["2026-05-20T03:40:00","EAI.PMISTSOL","21.49","-0.62","-4.65"],["2026-05-20T03:40:00","EAI.QUARTZ","22.21","0.10","-4.65"],["2026-05-20T03:40:00","EAI.REDFDSOLAR","21.41","-0.70","-4.65"],["2026-05-20T03:40:00","EAI.REMMEL123","21.07","-1.04","-4.65"],["2026-05-20T03:40:00","EAI.RITCH3.ARR","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","EAI.SEARCY","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","EAI.SHRDN1.ARR","21.19","-0.92","-4.65"],["2026-05-20T03:40:00","EAI.SHRDN2.ARR","21.19","-0.92","-4.65"],["2026-05-20T03:40:00","EAI.SHRDN3.ARR","21.19","-0.92","-4.65"],["2026-05-20T03:40:00","EAI.STUTTGART","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","EAI.UPS1_CT1","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS1_CT2","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS1_ST","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS2_CT1","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS2_CT2","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS2_ST","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS3_CT1","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS3_CT2","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS3_ST","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS4_CT1","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS4_CT2","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.UPS4_ST","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.WBSOL","22.36","0.25","-4.65"],["2026-05-20T03:40:00","EAI.WH_BLUFF1","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EAI.WH_BLUFF2","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EAI.WHBLF.ARR","21.45","-0.66","-4.65"],["2026-05-20T03:40:00","EAI.WMPSOL","22.22","0.11","-4.65"],["2026-05-20T03:40:00","EAI.WMULD_1.AZ","22.22","0.11","-4.65"],["2026-05-20T03:40:00","EAI.WMULDLD","22.22","0.11","-4.65"],["2026-05-20T03:40:00","EAI.WODLN1.ARR","21.29","-0.82","-4.65"],["2026-05-20T03:40:00","EAI.WSTMMP.ARR","22.17","0.06","-4.65"],["2026-05-20T03:40:00","EAI.WTBLF5.ARR","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EDE","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","EDE.PLUM","26.78","0.02","0.00"],["2026-05-20T03:40:00","EES.ACAD2_CT1","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.ACAD2_CT2","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.ACAD2_ST","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.ACADA1.ARR","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.ACADA2.ARR","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.AIRLIN.ARR","21.89","-0.22","-4.65"],["2026-05-20T03:40:00","EES.AIRLIQ_GEI","22.04","-0.07","-4.65"],["2026-05-20T03:40:00","EES.AMITESO","22.16","0.05","-4.65"],["2026-05-20T03:40:00","EES.AXIALL","21.78","-0.33","-4.65"],["2026-05-20T03:40:00","EES.AXLPLQ","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","EES.BASFVFW","22.53","0.42","-4.65"],["2026-05-20T03:40:00","EES.BASTAP.ARR","20.65","-1.46","-4.65"],["2026-05-20T03:40:00","EES.BASTP1.ARR","20.65","-1.46","-4.65"],["2026-05-20T03:40:00","EES.BASTR1.ARR","20.72","-1.39","-4.65"],["2026-05-20T03:40:00","EES.BASTR2.ARR","20.72","-1.39","-4.65"],["2026-05-20T03:40:00","EES.BC1_1","21.66","-0.45","-4.65"],["2026-05-20T03:40:00","EES.BC1_2","21.66","-0.45","-4.65"],["2026-05-20T03:40:00","EES.BC1_3","21.66","-0.45","-4.65"],["2026-05-20T03:40:00","EES.BC1_4","21.66","-0.45","-4.65"],["2026-05-20T03:40:00","EES.BC2_1","21.62","-0.49","-4.65"],["2026-05-20T03:40:00","EES.BC2_2","21.62","-0.49","-4.65"],["2026-05-20T03:40:00","EES.BC2_3","21.62","-0.49","-4.65"],["2026-05-20T03:40:00","EES.BGTEL1.ARR","21.98","-0.13","-4.65"],["2026-05-20T03:40:00","EES.BRAZ_1.AZ","22.39","0.28","-4.65"],["2026-05-20T03:40:00","EES.BRAZLD","22.38","0.27","-4.65"],["2026-05-20T03:40:00","EES.BRTNY1.ARR","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","EES.BRTNY2.ARR","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","EES.BURAS.ARR","21.88","-0.23","-4.65"],["2026-05-20T03:40:00","EES.BXTRW5.ARR","21.21","-0.90","-4.65"],["2026-05-20T03:40:00","EES.BXTRWL.ARR","21.21","-0.90","-4.65"],["2026-05-20T03:40:00","EES.BXWSN2.ARR","21.19","-0.92","-4.65"],["2026-05-20T03:40:00","EES.BYCT1","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","EES.BYCT2","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","EES.BYCT3","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","EES.BYCT4","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","EES.BYGL","20.79","-1.32","-4.65"],["2026-05-20T03:40:00","EES.CALCAS1_CT","21.98","-0.13","-4.65"],["2026-05-20T03:40:00","EES.CALCAS2_CT","21.98","-0.13","-4.65"],["2026-05-20T03:40:00","EES.CALDWEL.AZ","22.57","0.46","-4.65"],["2026-05-20T03:40:00","EES.CALDWELL","22.57","0.46","-4.65"],["2026-05-20T03:40:00","UPPC.ONTONAGON","19.16","2.39","-9.99"],["2026-05-20T03:40:00","UPPC.PORT.ARR","19.18","2.41","-9.99"],["2026-05-20T03:40:00","UPPC.VICTORIA1","18.83","2.04","-9.97"],["2026-05-20T03:40:00","UPPC.VICTORIA2","18.83","2.04","-9.97"],["2026-05-20T03:40:00","UPPC.WARDEN","19.04","2.28","-10.00"],["2026-05-20T03:40:00","UPPC.WPMC","19.20","2.43","-9.99"],["2026-05-20T03:40:00","UPPC.WPPI","18.78","2.03","-10.01"],["2026-05-20T03:40:00","UPPC.WPSE","19.01","2.24","-9.99"],["2026-05-20T03:40:00","VAP","26.78","-0.12","0.14"],["2026-05-20T03:40:00","WAUE","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","WEC.AZ","15.18","-0.29","-11.29"],["2026-05-20T03:40:00","WEC.BDGHLW2S","16.98","-0.48","-9.30"],["2026-05-20T03:40:00","WEC.BLUSKYGF","15.58","-0.50","-10.68"],["2026-05-20T03:40:00","WEC.BUTRIDGE1","15.71","-0.21","-10.84"],["2026-05-20T03:40:00","WEC.CC.PORTW1","14.92","-0.82","-11.02"],["2026-05-20T03:40:00","WEC.CC.PORTW2","14.92","-0.82","-11.02"],["2026-05-20T03:40:00","WEC.CCDGTC1","15.78","-0.14","-10.84"],["2026-05-20T03:40:00","WEC.CCDGTC2","15.78","-0.14","-10.84"],["2026-05-20T03:40:00","WEC.CCDGTC3","15.78","-0.14","-10.84"],["2026-05-20T03:40:00","WEC.CCDGTC4","15.78","-0.14","-10.84"],["2026-05-20T03:40:00","WEC.DAR_SLR1","15.30","-0.80","-10.66"],["2026-05-20T03:40:00","WEC.DR.WEPM","15.04","-0.29","-11.43"],["2026-05-20T03:40:00","WEC.EITM_LZ01","14.25","-0.54","-11.97"],["2026-05-20T03:40:00","WEC.EITM_LZ02","14.25","-0.54","-11.97"],["2026-05-20T03:40:00","WEC.EITM_LZ03","14.25","-0.54","-11.97"],["2026-05-20T03:40:00","WEC.ERG1","14.22","-0.75","-11.79"],["2026-05-20T03:40:00","WEC.ERG2","14.24","-0.73","-11.79"],["2026-05-20T03:40:00","WEC.ERGS_LD","14.22","-0.75","-11.79"],["2026-05-20T03:40:00","WEC.GERMANOT1","15.42","-0.22","-11.12"],["2026-05-20T03:40:00","WEC.GERMANOT2","15.42","-0.22","-11.12"],["2026-05-20T03:40:00","WEC.GERMANOT3","15.42","-0.22","-11.12"],["2026-05-20T03:40:00","WEC.GERMANOT4","15.42","-0.22","-11.12"],["2026-05-20T03:40:00","WEC.GERMANOT5","15.42","-0.22","-11.12"],["2026-05-20T03:40:00","WEC.GLACRHLS","16.38","-0.31","-10.07"],["2026-05-20T03:40:00","WEC.JOU_WMONT","16.87","-0.55","-9.34"],["2026-05-20T03:40:00","WEC.KAC_GE5CT","16.24","-0.26","-10.26"],["2026-05-20T03:40:00","WEC.KAC_ISPP","16.24","-0.26","-10.26"],["2026-05-20T03:40:00","WEC.KAUCBL.ARR","16.14","-0.39","-10.23"],["2026-05-20T03:40:00","WEC.KOSH_SLR1","15.81","-0.66","-10.29"],["2026-05-20T03:40:00","WEC.LGHTHVT01","15.46","-0.38","-10.92"],["2026-05-20T03:40:00","WEC.OAKCREKC5","14.40","-0.60","-11.76"],["2026-05-20T03:40:00","WEC.OCONTFL","16.99","0.32","-10.09"],["2026-05-20T03:40:00","WEC.OKCGC6","14.38","-0.63","-11.75"],["2026-05-20T03:40:00","WEC.OKCGC7","14.31","-0.70","-11.75"],["2026-05-20T03:40:00","WEC.OKCGC8","14.38","-0.63","-11.75"],["2026-05-20T03:40:00","WEC.PARIS01S1","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PARIS01S2","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PARIS01S3","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PARIS01S4","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PB1AUX","15.73","-0.67","-10.36"],["2026-05-20T03:40:00","WEC.PB2AUX","15.72","-0.68","-10.36"],["2026-05-20T03:40:00","WEC.PLSNT1.MVP","14.15","-0.53","-12.08"],["2026-05-20T03:40:00","WEC.PORTWA1CT1","15.02","-0.72","-11.02"],["2026-05-20T03:40:00","WEC.PORTWA1CT2","14.88","-0.86","-11.02"],["2026-05-20T03:40:00","WEC.PORTWA1ST0","14.99","-0.75","-11.02"],["2026-05-20T03:40:00","WEC.PORTWCT1","14.88","-0.86","-11.02"],["2026-05-20T03:40:00","WEC.PORTWCT2","15.02","-0.72","-11.02"],["2026-05-20T03:40:00","WEC.PORTWST1","14.99","-0.75","-11.02"],["2026-05-20T03:40:00","WEC.PS_ESR1","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PS_ESR1_LD","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PS_SLR1","14.56","-0.38","-11.82"],["2026-05-20T03:40:00","WEC.PTBEACB5","15.73","-0.67","-10.36"],["2026-05-20T03:40:00","WEC.PTBHGB1","15.66","-0.74","-10.36"],["2026-05-20T03:40:00","WEC.PTBHGB2","15.66","-0.74","-10.36"],["2026-05-20T03:40:00","WEC.RBC1","17.49","0.15","-9.42"],["2026-05-20T03:40:00","WEC.ROOT_PIKE","14.23","-0.55","-11.98"],["2026-05-20T03:40:00","WEC.S","15.22","-0.29","-11.25"],["2026-05-20T03:40:00","WEC.UNIVEV130","15.16","-0.40","-11.20"],["2026-05-20T03:40:00","WEC.VALLYGA1","14.78","-0.33","-11.65"],["2026-05-20T03:40:00","WEC.VALLYGA2","14.79","-0.32","-11.65"],["2026-05-20T03:40:00","WEC.WEPM_1.AZ","19.53","2.79","-10.02"],["2026-05-20T03:40:00","WEC.WEPM_2.AZ","18.27","1.52","-10.01"],["2026-05-20T03:40:00","WEC.WPPI","16.46","-0.04","-10.26"],["2026-05-20T03:40:00","WEC.WPPI_1.AZ","16.40","-0.06","-10.30"],["2026-05-20T03:40:00","WEC.WPPI_3.AZ","16.57","0.00","-10.19"],["2026-05-20T03:40:00","WFEC","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","WPS.AZ","17.24","0.42","-9.94"],["2026-05-20T03:40:00","WPS.BDGHLW1S","16.98","-0.48","-9.30"],["2026-05-20T03:40:00","WPS.CC.FOX1","15.87","-0.61","-10.28"],["2026-05-20T03:40:00","WPS.CC.FOX2","15.87","-0.61","-10.28"],["2026-05-20T03:40:00","WPS.COLUMBIA1","16.22","-0.57","-9.97"],["2026-05-20T03:40:00","WPS.COLUMBIA2","16.14","-0.65","-9.97"],["2026-05-20T03:40:00","WPS.CRANECREK","18.51","-0.65","-7.60"],["2026-05-20T03:40:00","WPS.CUSTEGEN1","16.76","0.34","-10.34"],["2026-05-20T03:40:00","WPS.DEPERE","16.90","0.35","-10.21"],["2026-05-20T03:40:00","WPS.DPC.WESTN4","17.37","-0.02","-9.37"],["2026-05-20T03:40:00","WPS.FORWARD","15.92","-0.38","-10.46"],["2026-05-20T03:40:00","WPS.FORWARD_LD","15.92","-0.38","-10.46"],["2026-05-20T03:40:00","WPS.FOX_CT1","15.87","-0.61","-10.28"],["2026-05-20T03:40:00","WPS.FOX_CT2","15.87","-0.61","-10.28"],["2026-05-20T03:40:00","WPS.FOX_ST1_1","15.87","-0.61","-10.28"],["2026-05-20T03:40:00","WPS.FOX_ST1_2","15.87","-0.61","-10.28"],["2026-05-20T03:40:00","WPS.GLU","17.08","0.24","-9.92"],["2026-05-20T03:40:00","WPS.GRFTR.ARR","17.96","0.69","-9.49"],["2026-05-20T03:40:00","WPS.HNSATOA","17.42","0.43","-9.77"],["2026-05-20T03:40:00","MEC.HIGHLAND1","19.97","-0.77","-6.02"],["2026-05-20T03:40:00","MEC.HIGHLAND2","19.97","-0.77","-6.02"],["2026-05-20T03:40:00","MEC.HIGHLAND3","19.97","-0.77","-6.02"],["2026-05-20T03:40:00","MEC.HOLLIDAYCR","19.97","-0.66","-6.13"],["2026-05-20T03:40:00","MEC.HRTDV2.WND","25.93","-0.83","0.00"],["2026-05-20T03:40:00","MEC.IDAGROVE","20.39","-0.75","-5.62"],["2026-05-20T03:40:00","MEC.IDAGROVEW","20.41","-0.75","-5.60"],["2026-05-20T03:40:00","MEC.IVESTER","17.89","-2.74","-6.13"],["2026-05-20T03:40:00","MEC.KNOXIN_1","20.51","-0.72","-5.53"],["2026-05-20T03:40:00","MEC.KOSUTH.MVP","19.61","-0.78","-6.37"],["2026-05-20T03:40:00","MEC.LAUREL_1","18.75","-2.04","-5.97"],["2026-05-20T03:40:00","MEC.LOUISA_1","17.42","-1.52","-7.82"],["2026-05-20T03:40:00","MEC.LUNDGREN","20.14","-0.75","-5.87"],["2026-05-20T03:40:00","MEC.LUNDQS_1","18.61","-0.72","-7.43"],["2026-05-20T03:40:00","MEC.LVED_1.AZ","21.05","0.35","-6.06"],["2026-05-20T03:40:00","MEC.MACKSBURG","25.73","-1.03","0.00"],["2026-05-20T03:40:00","MEC.MEAN.LD","20.09","-0.41","-6.26"],["2026-05-20T03:40:00","MEC.MEAN_1.AZ","21.01","-0.18","-5.57"],["2026-05-20T03:40:00","MEC.MEAN_10.AZ","19.07","-0.42","-7.27"],["2026-05-20T03:40:00","MEC.MEAN_2.AZ","17.54","-0.98","-8.24"],["2026-05-20T03:40:00","MEC.MEAN_3.AZ","20.68","-0.58","-5.50"],["2026-05-20T03:40:00","MEC.MEAN_4.AZ","18.81","-0.60","-7.35"],["2026-05-20T03:40:00","MEC.MEAN_5.AZ","20.66","-0.03","-6.07"],["2026-05-20T03:40:00","MEC.MEAN_6.AZ","20.93","-0.43","-5.40"],["2026-05-20T03:40:00","MEC.MEAN_7.AZ","20.64","-0.67","-5.45"],["2026-05-20T03:40:00","MEC.MEAN_8.AZ","21.05","0.35","-6.06"],["2026-05-20T03:40:00","MEC.MECB","21.21","-0.75","-4.80"],["2026-05-20T03:40:00","MEC.MOLCT_14","17.14","-1.07","-8.55"],["2026-05-20T03:40:00","MEC.MORNLIGHT","25.89","-0.87","0.00"],["2026-05-20T03:40:00","MEC.MRES.PELLA","18.98","-2.11","-5.67"],["2026-05-20T03:40:00","MEC.MRES_1.AZ","26.27","-0.49","0.00"],["2026-05-20T03:40:00","MEC.NEALN_3","20.58","-0.75","-5.43"],["2026-05-20T03:40:00","MEC.NEALS_4","20.58","-0.75","-5.43"],["2026-05-20T03:40:00","MEC.NORTHENG","19.17","-1.54","-6.05"],["2026-05-20T03:40:00","MEC.NWHAR_IBR","21.05","-0.12","-5.59"],["2026-05-20T03:40:00","MEC.OAKGRM.MVP","17.06","-1.19","-8.51"],["2026-05-20T03:40:00","MEC.OBRIEN","19.85","-0.78","-6.13"],["2026-05-20T03:40:00","MEC.OBRIEN.MVP","19.85","-0.78","-6.13"],["2026-05-20T03:40:00","MEC.ORIENT1","25.92","-0.84","0.00"],["2026-05-20T03:40:00","MEC.OTTUMWA1","19.28","-1.99","-5.49"],["2026-05-20T03:40:00","MEC.PALOALTO1","19.69","-0.78","-6.29"],["2026-05-20T03:40:00","MEC.PELLA","19.03","-2.06","-5.67"],["2026-05-20T03:40:00","MEC.PHEC_1","20.70","-0.56","-5.50"],["2026-05-20T03:40:00","MEC.PHEC_2","20.70","-0.56","-5.50"],["2026-05-20T03:40:00","MEC.PHEC_3","20.70","-0.56","-5.50"],["2026-05-20T03:40:00","MEC.PLYMOUTH1","20.20","-0.76","-5.80"],["2026-05-20T03:40:00","MEC.PMEU_1.AZ","19.03","-2.06","-5.67"],["2026-05-20T03:40:00","MEC.POCHNT_1","20.30","-0.39","-6.07"],["2026-05-20T03:40:00","MEC.PPWIND","20.28","-0.41","-6.07"],["2026-05-20T03:40:00","MEC.PRAIRIE","18.62","-2.37","-5.77"],["2026-05-20T03:40:00","MEC.RHILLS14","20.77","-0.51","-5.48"],["2026-05-20T03:40:00","MEC.RHILLS58","20.77","-0.51","-5.48"],["2026-05-20T03:40:00","MEC.RIVSID.ARR","17.04","-1.15","-8.57"],["2026-05-20T03:40:00","MEC.RLGY01","17.11","-1.09","-8.56"],["2026-05-20T03:40:00","MEC.ROLLHILL_1","25.93","-0.83","0.00"],["2026-05-20T03:40:00","MEC.ROLLHILL_2","25.91","-0.85","0.00"],["2026-05-20T03:40:00","MEC.ROLLHILL_3","25.90","-0.86","0.00"],["2026-05-20T03:40:00","MEC.RRHP_U1","18.55","-2.54","-5.67"],["2026-05-20T03:40:00","MEC.RRHP_U2","18.55","-2.54","-5.67"],["2026-05-20T03:40:00","MEC.SHENDHILLS","25.80","-0.96","0.00"],["2026-05-20T03:40:00","MEC.SHENDO_1","25.87","-0.89","0.00"],["2026-05-20T03:40:00","MEC.SOTHRNHL1","25.94","-0.82","0.00"],["2026-05-20T03:40:00","MEC.STORMLK_1","20.38","-0.30","-6.08"],["2026-05-20T03:40:00","MEC.SYCAMO_1","20.61","-0.66","-5.49"],["2026-05-20T03:40:00","MEC.SYCAMO_2","20.61","-0.66","-5.49"],["2026-05-20T03:40:00","MEC.UPLS_1.AZ","16.97","-1.19","-8.60"],["2026-05-20T03:40:00","MEC.UPLS_2.AZ","19.23","-1.71","-5.82"],["2026-05-20T03:40:00","MEC.VICTRM_1","21.02","-0.15","-5.59"],["2026-05-20T03:40:00","MEC.VIENNA1","18.04","-2.37","-6.35"],["2026-05-20T03:40:00","MEC.WALNUT_W1","26.26","-0.50","0.00"],["2026-05-20T03:40:00","MEC.WEBSTR.MVP","20.03","-0.71","-6.02"],["2026-05-20T03:40:00","MEC.WELLSBURG","17.87","-2.76","-6.13"],["2026-05-20T03:40:00","MEC.WSEC3","25.90","-0.86","0.00"],["2026-05-20T03:40:00","MEC.WSEC4","25.90","-0.86","0.00"],["2026-05-20T03:40:00","MGE.AZ","16.61","-0.12","-10.03"],["2026-05-20T03:40:00","MGE.BLT_ESR1","16.68","-0.07","-10.01"],["2026-05-20T03:40:00","MGE.BLTPLTG6","16.60","-0.15","-10.01"],["2026-05-20T03:40:00","MGE.BLTPLTG7","16.59","-0.16","-10.01"],["2026-05-20T03:40:00","MGE.CARDNL.MVP","16.37","-0.53","-9.86"],["2026-05-20T03:40:00","MGE.DANE_CTY","16.73","0.05","-10.08"],["2026-05-20T03:40:00","MGE.DRR.DG01","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG02","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG03","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG04","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG05","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG06","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG07","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG08","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG09","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.DRR.DG10","16.62","-0.12","-10.02"],["2026-05-20T03:40:00","MGE.HERMSDORF","16.64","-0.02","-10.10"],["2026-05-20T03:40:00","MGE.HKP_ESR1","16.50","-0.31","-9.95"],["2026-05-20T03:40:00","MGE.JOUCOLUM1","16.22","-0.57","-9.97"],["2026-05-20T03:40:00","MGE.JOUCOLUM2","16.14","-0.65","-9.97"],["2026-05-20T03:40:00","MGE.LRRGTOT","16.84","0.34","-10.26"],["2026-05-20T03:40:00","WPS.LAKEFRN95","16.60","0.18","-10.34"],["2026-05-20T03:40:00","WPS.LAKEFRN99","16.60","0.18","-10.34"],["2026-05-20T03:40:00","WPS.MENOMPK","17.79","1.12","-10.09"],["2026-05-20T03:40:00","WPS.MEWD_M1","18.21","0.56","-9.11"],["2026-05-20T03:40:00","WPS.MPU","16.57","0.15","-10.34"],["2026-05-20T03:40:00","WPS.MPUG_1.AZ","16.57","0.15","-10.34"],["2026-05-20T03:40:00","WPS.OCONTO.MP","17.05","0.40","-10.11"],["2026-05-20T03:40:00","WPS.PTBEACH_PV","15.88","-0.55","-10.33"],["2026-05-20T03:40:00","WPS.PULLIAM31","17.04","0.46","-10.18"],["2026-05-20T03:40:00","WPS.REDBARN1W","16.97","-0.57","-9.22"],["2026-05-20T03:40:00","WPS.TWOCRK1S","15.78","-0.66","-10.32"],["2026-05-20T03:40:00","WPS.UMERC","17.75","1.08","-10.09"],["2026-05-20T03:40:00","WPS.WEM31","17.62","0.95","-10.09"],["2026-05-20T03:40:00","WPS.WEM32","17.54","0.87","-10.09"],["2026-05-20T03:40:00","WPS.WEM33","17.54","0.87","-10.09"],["2026-05-20T03:40:00","WPS.WESRCE1_LD","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESRCE2_LD","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON11","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON12","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON13","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON14","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON15","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON16","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON17","17.34","-0.06","-9.36"],["2026-05-20T03:40:00","WPS.WESTON3","17.24","-0.16","-9.36"],["2026-05-20T03:40:00","WPS.WESTON4","17.37","-0.02","-9.37"],["2026-05-20T03:40:00","WPS.WPSE","17.72","1.05","-10.09"],["2026-05-20T03:40:00","WPS.WPSM","17.23","0.42","-9.95"],["2026-05-20T03:40:00","WR","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","WR.MEUC_1.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","WR.MEUCFRED1","26.24","-0.52","0.00"],["2026-05-20T03:40:00","WR.MEUCFRED2","26.24","-0.52","0.00"],["2026-05-20T03:40:00","WR.MEUCLADD","26.63","-0.13","0.00"],["2026-05-20T03:40:00","WR.MOWR","26.69","-0.07","0.00"],["2026-05-20T03:40:00","WR.MOWR_1.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","WR.THAYERLD","26.69","-0.07","0.00"],["2026-05-20T03:40:00","YAD","26.99","0.23","0.00"],["2026-05-20T03:40:00","AMIL.IMEA.BHSF","26.23","-0.53","0.00"],["2026-05-20T03:40:00","AMIL.IMEA.HOOS","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.IMEA_1.AZ","25.13","-0.58","-1.05"],["2026-05-20T03:40:00","AMIL.IOW_AFRYT","18.41","-0.80","-7.55"],["2026-05-20T03:40:00","AMIL.IP","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.IP.AZ","24.51","-0.54","-1.71"],["2026-05-20T03:40:00","AMIL.IP.IMEA","24.81","-0.61","-1.34"],["2026-05-20T03:40:00","AMIL.IPRETL","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.IPVS.MVP","25.71","-1.05","0.00"],["2026-05-20T03:40:00","AMIL.KIMMEL","26.57","-0.19","0.00"],["2026-05-20T03:40:00","AMIL.L69_AHOPK","18.20","-0.29","-8.27"],["2026-05-20T03:40:00","AMIL.LEGOESR","26.47","-0.29","0.00"],["2026-05-20T03:40:00","AMIL.LINCLAND1","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMIL.LINCLAND2","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMIL.LOTUS","25.66","-1.10","0.00"],["2026-05-20T03:40:00","AMIL.MAROA.MVP","25.58","-1.18","0.00"],["2026-05-20T03:40:00","AMIL.MCEC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.MCPU_1.AZ","27.20","0.44","0.00"],["2026-05-20T03:40:00","AMIL.MECWB_LPC","18.55","-0.83","-7.38"],["2026-05-20T03:40:00","AMIL.MERDS.MVP","25.71","-1.05","0.00"],["2026-05-20T03:40:00","AMIL.MES","24.56","-0.50","-1.70"],["2026-05-20T03:40:00","AMIL.MFSF","26.43","-0.33","0.00"],["2026-05-20T03:40:00","AMIL.MP2N","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.MPRG.ARR","15.79","-0.86","-10.11"],["2026-05-20T03:40:00","AMIL.MRDSA.ARR","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMIL.MSWP","25.17","-1.59","0.00"],["2026-05-20T03:40:00","AMIL.MTCML","27.20","0.44","0.00"],["2026-05-20T03:40:00","AMIL.MULLIGAN","25.40","-1.36","0.00"],["2026-05-20T03:40:00","AMIL.NEC1_1.AZ","26.78","0.02","0.00"],["2026-05-20T03:40:00","AMIL.NESL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.NEWT_1.AZ","26.55","-0.21","0.00"],["2026-05-20T03:40:00","AMIL.NEWTON21","26.26","-0.50","0.00"],["2026-05-20T03:40:00","AMIL.NLT_ANEW_","20.13","-0.05","-6.58"],["2026-05-20T03:40:00","AMIL.NORRIS","26.77","0.01","0.00"],["2026-05-20T03:40:00","AMIL.NORRISDC","26.26","-0.50","0.00"],["2026-05-20T03:40:00","AMIL.NWTN_BF","26.34","-0.42","0.00"],["2026-05-20T03:40:00","AMIL.NWTN_SF","26.34","-0.42","0.00"],["2026-05-20T03:40:00","AMIL.OGLES.ARR","16.50","-0.76","-9.50"],["2026-05-20T03:40:00","AMIL.P66T","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.PALMCOIL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.PEARLG2","25.91","-0.85","0.00"],["2026-05-20T03:40:00","AMIL.PEIC","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.PEIH","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.PLST","25.76","-1.00","0.00"],["2026-05-20T03:40:00","AMIL.PPI","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.PRAIRIE1","26.21","-0.55","0.00"],["2026-05-20T03:40:00","AMIL.PRAIRIECK","25.92","-0.84","0.00"],["2026-05-20T03:40:00","AMIL.PRSPWF","25.72","-1.04","0.00"],["2026-05-20T03:40:00","AMIL.PS1.NIMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PS2.NIMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG1.IMEA","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG1.IMPA","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG1.LGEP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG1.MEUC","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG1.SIPC","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG2.IMEA","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG2.IMPA","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG2.LGEP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG2.MEUC","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSG2.SIPC","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSGC1.AMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSGC1.KMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSGC1.PPI","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSGC2.AMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSGC2.KMP","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PSGC2.PPI","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.PTWF","25.74","-1.02","0.00"],["2026-05-20T03:40:00","AMIL.PUBPOWIL","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.PWLFSLR","26.52","-0.24","0.00"],["2026-05-20T03:40:00","AMIL.RECC_FPLP","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.REI2CTGA","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGB","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGC","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGD","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGE","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGF","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGG","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REI2CTGH","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMIL.REN1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.RES.CNE","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.RESE","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.RICHLAND","16.79","-0.24","-9.73"],["2026-05-20T03:40:00","AMIL.RISING.H","25.93","-0.83","0.00"],["2026-05-20T03:40:00","AMIL.RISING.L","25.94","-0.82","0.00"],["2026-05-20T03:40:00","AMIL.RIVRFRRYS","26.86","0.10","0.00"],["2026-05-20T03:40:00","AMIL.RLGY01","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.RNGDRP","26.28","-0.48","0.00"],["2026-05-20T03:40:00","AMIL.RNGPSS","26.21","-0.55","0.00"],["2026-05-20T03:40:00","AMIL.RPGI_1.AZ","19.77","-0.73","-6.26"],["2026-05-20T03:40:00","AMIL.RSPWIND","17.71","-1.88","-7.17"],["2026-05-20T03:40:00","AMIL.RUBY","27.08","0.32","0.00"],["2026-05-20T03:40:00","AMIL.RUSHMORE","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.SALTCREEK","19.62","-1.29","-5.85"],["2026-05-20T03:40:00","AMIL.SBL_ASIBL","20.37","-0.14","-6.25"],["2026-05-20T03:40:00","AMIL.SDNY.MVP","26.20","-0.56","0.00"],["2026-05-20T03:40:00","LEPA.AZ","21.98","-0.13","-4.65"],["2026-05-20T03:40:00","LEPA.CPLAQ.ARR","22.48","0.37","-4.65"],["2026-05-20T03:40:00","LEPA.HOUMA","22.16","0.05","-4.65"],["2026-05-20T03:40:00","LEPA.HOUMA_G14","22.16","0.05","-4.65"],["2026-05-20T03:40:00","LEPA.HOUMA_G15","22.16","0.05","-4.65"],["2026-05-20T03:40:00","LEPA.HOUMA_G16","22.16","0.05","-4.65"],["2026-05-20T03:40:00","LEPA.LEPA","21.76","-0.35","-4.65"],["2026-05-20T03:40:00","LEPA.MGC_UNT01","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","LEPA.MRCTY.ARR","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","LEPA.MURRAY","19.40","-2.71","-4.65"],["2026-05-20T03:40:00","LES","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","LGEE","29.19","0.72","1.71"],["2026-05-20T03:40:00","LOUISIANA.HUB","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","MDU.AZ","8.07","-1.23","-17.46"],["2026-05-20T03:40:00","MDU.BADGERWND","-41.14","-3.35","-64.55"],["2026-05-20T03:40:00","MDU.BDGRWF2OON","-41.14","-3.35","-64.55"],["2026-05-20T03:40:00","MDU.BEPC","-21.65","-1.92","-46.49"],["2026-05-20T03:40:00","MDU.CEDARHLS","7.88","-1.78","-17.10"],["2026-05-20T03:40:00","MDU.DIAMNDWILW","7.88","-1.78","-17.10"],["2026-05-20T03:40:00","MDU.ELLNDL.MVP","19.30","-0.94","-6.52"],["2026-05-20T03:40:00","MDU.ELLNDL_LD","19.88","-1.00","-5.88"],["2026-05-20T03:40:00","MDU.ELLNDL_LD2","19.86","-1.02","-5.88"],["2026-05-20T03:40:00","MDU.FOXTL.WND","19.52","-1.36","-5.88"],["2026-05-20T03:40:00","MDU.GLENDC1","8.40","-1.33","-17.03"],["2026-05-20T03:40:00","MDU.GLENDC2","8.40","-1.33","-17.03"],["2026-05-20T03:40:00","MDU.GLENULST_6","-27.50","-1.56","-52.70"],["2026-05-20T03:40:00","MDU.GRE.ELBESS","-41.01","-3.22","-64.55"],["2026-05-20T03:40:00","MDU.GRE.EMMLOG","-41.01","-3.22","-64.55"],["2026-05-20T03:40:00","MDU.HESKET_3","-29.08","-1.58","-54.26"],["2026-05-20T03:40:00","MDU.HESKET_4","-29.08","-1.58","-54.26"],["2026-05-20T03:40:00","MDU.LEWIS2","11.86","-1.47","-13.43"],["2026-05-20T03:40:00","MDU.MCTURB1","8.08","-1.47","-17.21"],["2026-05-20T03:40:00","MDU.MDU","1.80","-1.35","-23.61"],["2026-05-20T03:40:00","MDU.MERRICOURT","19.50","-1.38","-5.88"],["2026-05-20T03:40:00","MDU.MPC","16.26","-1.69","-8.81"],["2026-05-20T03:40:00","MDU.NWPS","16.26","-1.69","-8.81"],["2026-05-20T03:40:00","MDU.OTP","16.26","-1.69","-8.81"],["2026-05-20T03:40:00","MDU.OTPW_1.AZ","16.26","-1.69","-8.81"],["2026-05-20T03:40:00","MDU.TATANKA1","19.49","-1.39","-5.88"],["2026-05-20T03:40:00","MDU.TSWF1","9.82","-1.43","-15.51"],["2026-05-20T03:40:00","MDU.WISHEKNW1","-41.14","-3.35","-64.55"],["2026-05-20T03:40:00","MEC.ADAIR_W1","26.14","-0.62","0.00"],["2026-05-20T03:40:00","MEC.ADAMS","25.29","-1.47","0.00"],["2026-05-20T03:40:00","MEC.ALTM_1.AZ","20.93","-0.92","-4.91"],["2026-05-20T03:40:00","MEC.ALTW","20.73","-0.98","-5.05"],["2026-05-20T03:40:00","MEC.AMES","20.66","-0.54","-5.56"],["2026-05-20T03:40:00","MEC.AMES_1.AZ","20.66","-0.54","-5.56"],["2026-05-20T03:40:00","MEC.AMES_UNIT8","20.61","-0.59","-5.56"],["2026-05-20T03:40:00","MEC.ARBHILL_S","25.91","-0.85","0.00"],["2026-05-20T03:40:00","MEC.ARBORHL1","25.91","-0.85","0.00"],["2026-05-20T03:40:00","MEC.ATLN","26.27","-0.49","0.00"],["2026-05-20T03:40:00","MEC.AZ","21.21","-0.75","-4.80"],["2026-05-20T03:40:00","MEC.BEAVERCR","20.24","-0.77","-5.75"],["2026-05-20T03:40:00","MEC.BEPM.CPZD","21.07","0.01","-5.70"],["2026-05-20T03:40:00","MEC.BEPM_1.AZ","18.84","-0.69","-7.23"],["2026-05-20T03:40:00","MEC.BEPM_WS3","25.90","-0.86","0.00"],["2026-05-20T03:40:00","MEC.BEPM_WS4","25.90","-0.86","0.00"],["2026-05-20T03:40:00","MEC.CAROL_W1","21.00","-0.17","-5.59"],["2026-05-20T03:40:00","MEC.CAROLL_W2","21.00","-0.17","-5.59"],["2026-05-20T03:40:00","MEC.CC.GDM1","20.58","-0.70","-5.48"],["2026-05-20T03:40:00","MEC.CC.GDM2","20.58","-0.70","-5.48"],["2026-05-20T03:40:00","MEC.CENTURY_1","19.33","-0.92","-6.51"],["2026-05-20T03:40:00","MEC.CFU","18.75","-0.62","-7.39"],["2026-05-20T03:40:00","MEC.CFU_1.AZ","18.76","-0.61","-7.39"],["2026-05-20T03:40:00","MEC.CFU6","18.80","-0.57","-7.39"],["2026-05-20T03:40:00","MEC.CFU7","18.80","-0.57","-7.39"],["2026-05-20T03:40:00","MEC.CHASCS_W","18.96","-0.58","-7.22"],["2026-05-20T03:40:00","MEC.CHASCS1","18.96","-0.58","-7.22"],["2026-05-20T03:40:00","MEC.CHASCS2","18.96","-0.58","-7.22"],["2026-05-20T03:40:00","MEC.CHICKASAW","18.22","-0.81","-7.73"],["2026-05-20T03:40:00","MEC.CLIPR1","20.35","-0.34","-6.07"],["2026-05-20T03:40:00","MEC.CMMPA.ELD","16.97","-1.19","-8.60"],["2026-05-20T03:40:00","MEC.CMMPA.MONT","19.23","-1.71","-5.82"],["2026-05-20T03:40:00","MEC.COMP.ARR","21.02","-0.25","-5.49"],["2026-05-20T03:40:00","MEC.CONTRAIL1","25.17","-1.59","0.00"],["2026-05-20T03:40:00","MEC.CORALV1","18.37","-0.99","-7.40"],["2026-05-20T03:40:00","MEC.CORALV2","18.37","-0.99","-7.40"],["2026-05-20T03:40:00","MEC.CORALV3","18.37","-0.99","-7.40"],["2026-05-20T03:40:00","MEC.CORALV4","18.37","-0.99","-7.40"],["2026-05-20T03:40:00","MEC.DIAMNDTR1","18.85","-1.35","-6.56"],["2026-05-20T03:40:00","MEC.DR.CFU_ECG","18.66","-0.70","-7.40"],["2026-05-20T03:40:00","MEC.DR.CFU_SM","18.80","-0.57","-7.39"],["2026-05-20T03:40:00","MEC.DR.RIA","17.15","-1.06","-8.55"],["2026-05-20T03:40:00","MEC.ECLIPSE1","25.88","-0.88","0.00"],["2026-05-20T03:40:00","MEC.EL_FARM_1","18.63","-0.74","-7.39"],["2026-05-20T03:40:00","MEC.EL_FARM_2","18.62","-0.75","-7.39"],["2026-05-20T03:40:00","MEC.EL_FARM_3","18.59","-0.78","-7.39"],["2026-05-20T03:40:00","MEC.FARMER","25.79","-0.97","0.00"],["2026-05-20T03:40:00","MEC.GDMEC_1","20.58","-0.70","-5.48"],["2026-05-20T03:40:00","MEC.GDMEC_1_3","20.58","-0.70","-5.48"],["2026-05-20T03:40:00","MEC.GDMEC_2","20.58","-0.70","-5.48"],["2026-05-20T03:40:00","MEC.GDMEC_2_3","20.58","-0.70","-5.48"],["2026-05-20T03:40:00","MEC.GENESEO","20.64","-0.73","-5.39"],["2026-05-20T03:40:00","MEC.GLACIERS","20.12","-0.77","-5.87"],["2026-05-20T03:40:00","MEC.HCPD.ABRN","21.01","-0.18","-5.57"],["2026-05-20T03:40:00","MPS.CROSSROAD2","26.71","-0.05","0.00"],["2026-05-20T03:40:00","MPS.CROSSROAD3","26.71","-0.05","0.00"],["2026-05-20T03:40:00","MPS.CROSSROAD4","26.71","-0.05","0.00"],["2026-05-20T03:40:00","MPW.AZ","18.30","-0.64","-7.82"],["2026-05-20T03:40:00","MPW.MPW","18.30","-0.64","-7.82"],["2026-05-20T03:40:00","MPW.UNIT_7","18.34","-0.61","-7.81"],["2026-05-20T03:40:00","MPW.UNIT_8","18.34","-0.61","-7.81"],["2026-05-20T03:40:00","MPW.UNIT_9","18.25","-0.72","-7.79"],["2026-05-20T03:40:00","MS.HUB","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","NIPS.AM","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.AZ","42.38","-0.03","15.65"],["2026-05-20T03:40:00","NIPS.BAILY.ARR","68.79","-0.30","42.33"],["2026-05-20T03:40:00","NIPS.BCWF.SIG","25.82","-0.94","0.00"],["2026-05-20T03:40:00","NIPS.BENTONCO","25.82","-0.94","0.00"],["2026-05-20T03:40:00","NIPS.BP","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.BURROAK.H","34.81","0.25","7.80"],["2026-05-20T03:40:00","NIPS.BURROAK.L","35.41","0.35","8.30"],["2026-05-20T03:40:00","NIPS.CARGILL","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.CARPNTRWF","33.19","0.04","6.39"],["2026-05-20T03:40:00","NIPS.CAVALRYBS","33.89","0.16","6.97"],["2026-05-20T03:40:00","NIPS.CAVALRYSF","33.89","0.16","6.97"],["2026-05-20T03:40:00","NIPS.CC.WHITN","-34.65","-0.61","-60.80"],["2026-05-20T03:40:00","NIPS.DR.PRAXAR","87.81","-0.39","61.44"],["2026-05-20T03:40:00","NIPS.DUNNBR1SF","48.99","-0.15","22.38"],["2026-05-20T03:40:00","NIPS.DUNNBR2BS","34.84","0.28","7.80"],["2026-05-20T03:40:00","NIPS.DUNNBR2SF","34.84","0.28","7.80"],["2026-05-20T03:40:00","NIPS.ERC_TEST","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.EWNMAC.NU","34.66","0.34","7.56"],["2026-05-20T03:40:00","NIPS.HWND1.IPL","25.97","-0.79","0.00"],["2026-05-20T03:40:00","NIPS.IMPA","33.41","0.55","6.10"],["2026-05-20T03:40:00","NIPS.IMPA_1.AZ","33.41","0.55","6.10"],["2026-05-20T03:40:00","NIPS.INCRMLSP","33.20","0.05","6.39"],["2026-05-20T03:40:00","NIPS.INCROSWF","33.16","0.01","6.39"],["2026-05-20T03:40:00","NIPS.INCROSWF2","33.19","0.04","6.39"],["2026-05-20T03:40:00","NIPS.JASPERCO","49.25","0.42","22.07"],["2026-05-20T03:40:00","NIPS.LAKES","33.33","0.27","6.30"],["2026-05-20T03:40:00","NIPS.MCHCP.ARR","57.60","0.13","30.71"],["2026-05-20T03:40:00","NIPS.MICHCP12","35.87","-0.42","9.53"],["2026-05-20T03:40:00","NIPS.MITCH.ARR","-26.31","-0.44","-52.63"],["2026-05-20T03:40:00","NIPS.MNTIC2.NU","33.41","0.24","6.41"],["2026-05-20T03:40:00","NIPS.MUNSTR.LN","26.25","-0.51","0.00"],["2026-05-20T03:40:00","NIPS.NIPS","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.NLMK","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.NORWAPNOR","33.31","0.30","6.25"],["2026-05-20T03:40:00","NIPS.OAKDAPOAK","33.04","0.25","6.03"],["2026-05-20T03:40:00","NIPS.PRATTIND","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.PRAXAIR","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.REYNO.MVP","33.77","0.09","6.92"],["2026-05-20T03:40:00","NIPS.ROSEWRWF","32.89","-0.06","6.19"],["2026-05-20T03:40:00","NIPS.SCHAHP16A","48.20","-0.23","21.67"],["2026-05-20T03:40:00","NIPS.SCHAHP16B","48.20","-0.23","21.67"],["2026-05-20T03:40:00","NIPS.SCHAHP17","45.67","-0.23","19.14"],["2026-05-20T03:40:00","NIPS.SCHAHP18","45.67","-0.23","19.14"],["2026-05-20T03:40:00","NIPS.STJOHN.LN","47.54","-0.17","20.95"],["2026-05-20T03:40:00","NIPS.USS","42.43","-0.03","15.70"],["2026-05-20T03:40:00","NIPS.WHITNGT1","-34.65","-0.61","-60.80"],["2026-05-20T03:40:00","NIPS.WHITNGT2","-34.65","-0.61","-60.80"],["2026-05-20T03:40:00","NIPS.WHITNST","-34.65","-0.61","-60.80"],["2026-05-20T03:40:00","NIPS.WVPA","37.62","0.85","10.01"],["2026-05-20T03:40:00","NIPS.WVPA_1.AZ","37.62","0.85","10.01"],["2026-05-20T03:40:00","NPPD","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","NSP.ADAMSWD1","20.35","0.52","-6.93"],["2026-05-20T03:40:00","NSP.AEPE11","19.45","0.66","-7.97"],["2026-05-20T03:40:00","NSP.AEPE13","19.45","0.66","-7.97"],["2026-05-20T03:40:00","NSP.AEPE18","20.14","0.55","-7.17"],["2026-05-20T03:40:00","NSP.AEPE3","19.43","0.95","-8.28"],["2026-05-20T03:40:00","NSP.AEPE4","19.45","0.66","-7.97"],["2026-05-20T03:40:00","NSP.AEPE5","19.45","0.66","-7.97"],["2026-05-20T03:40:00","NSP.AEPE8","19.45","0.66","-7.97"],["2026-05-20T03:40:00","NSP.AGASSIZBE","20.92","-0.74","-5.10"],["2026-05-20T03:40:00","NSP.ALDRIHERC","18.91","-0.57","-7.28"],["2026-05-20T03:40:00","NSP.ANSON2","19.73","-0.79","-6.24"],["2026-05-20T03:40:00","NSP.ANSON3","19.73","-0.79","-6.24"],["2026-05-20T03:40:00","NSP.ANSON4","19.73","-0.79","-6.24"],["2026-05-20T03:40:00","NSP.AZ","18.95","-0.43","-7.38"],["2026-05-20T03:40:00","NSP.BAYFRN5","18.72","-0.04","-8.00"],["2026-05-20T03:40:00","NSP.BAYFRN6","18.72","-0.04","-8.00"],["2026-05-20T03:40:00","NSP.BE","19.58","-0.42","-6.76"],["2026-05-20T03:40:00","NSP.BE1","19.58","-0.42","-6.76"],["2026-05-20T03:40:00","NSP.BE2","19.58","-0.42","-6.76"],["2026-05-20T03:40:00","NSP.BELW_1.AZ","19.58","-0.42","-6.76"],["2026-05-20T03:40:00","NSP.BEPC","19.61","-0.36","-6.79"],["2026-05-20T03:40:00","NSP.BIGBLUE","19.19","-0.81","-6.76"],["2026-05-20T03:40:00","NSP.BIGFALL_A","18.86","0.27","-8.17"],["2026-05-20T03:40:00","NSP.BLKBROOK","19.55","0.61","-7.82"],["2026-05-20T03:40:00","NSP.BLKDO2","18.41","-1.11","-7.24"],["2026-05-20T03:40:00","NSP.BLKDO5","18.39","-1.13","-7.24"],["2026-05-20T03:40:00","NSP.BLKDO6","18.54","-0.98","-7.24"],["2026-05-20T03:40:00","NSP.BLUE_LK_09","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE_LK_10","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE_LK_11","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE_LK7","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE_LK8","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE1.ARR","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE2.ARR","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","NSP.BLUE4.ARR","18.83","-0.74","-7.19"],["2026-05-20T03:40:00","SIGE.ABBROWUN6","27.81","1.05","0.00"],["2026-05-20T03:40:00","SIGE.APGI","27.89","1.13","0.00"],["2026-05-20T03:40:00","SIGE.AZ","28.03","1.27","0.00"],["2026-05-20T03:40:00","SIGE.BGGTN.ARR","28.14","1.38","0.00"],["2026-05-20T03:40:00","SIGE.CANL1.AMP","27.43","0.67","0.00"],["2026-05-20T03:40:00","SIGE.CANL2.AMP","27.43","0.67","0.00"],["2026-05-20T03:40:00","SIGE.CANL3.AMP","27.43","0.67","0.00"],["2026-05-20T03:40:00","SIGE.CANN_MUNI","28.00","1.24","0.00"],["2026-05-20T03:40:00","SIGE.CIN","27.90","1.14","0.00"],["2026-05-20T03:40:00","SIGE.DUFF","27.49","0.73","0.00"],["2026-05-20T03:40:00","SIGE.FOWLR","32.49","0.07","5.66"],["2026-05-20T03:40:00","SIGE.FPL_FERD","28.03","1.27","0.00"],["2026-05-20T03:40:00","SIGE.HE","27.99","1.23","0.00"],["2026-05-20T03:40:00","SIGE.HEPM_1.AZ","27.99","1.23","0.00"],["2026-05-20T03:40:00","SIGE.IMPA","27.80","1.04","0.00"],["2026-05-20T03:40:00","SIGE.POSYSLR1","27.58","0.82","0.00"],["2026-05-20T03:40:00","SIGE.SIGW","28.03","1.27","0.00"],["2026-05-20T03:40:00","SIGE.TROY_SOL","27.74","0.98","0.00"],["2026-05-20T03:40:00","SIGE.WAR4ALCOA","27.94","1.18","0.00"],["2026-05-20T03:40:00","SIGE.WAR4SIGE","27.86","1.10","0.00"],["2026-05-20T03:40:00","SIGE.WAR5SIGE","27.94","1.18","0.00"],["2026-05-20T03:40:00","SIGE.WAR6SIGE","27.92","1.16","0.00"],["2026-05-20T03:40:00","SIPC.AZ","27.11","0.35","0.00"],["2026-05-20T03:40:00","SIPC.BIGMUDDY","26.87","0.11","0.00"],["2026-05-20T03:40:00","SIPC.MARI69","26.48","-0.28","0.00"],["2026-05-20T03:40:00","SIPC.MARIOGEN5","26.73","-0.03","0.00"],["2026-05-20T03:40:00","SIPC.MARIOGEN6","26.73","-0.03","0.00"],["2026-05-20T03:40:00","SIPC.SIPC","27.11","0.35","0.00"],["2026-05-20T03:40:00","SME.AZ","21.93","-0.18","-4.65"],["2026-05-20T03:40:00","SME.BATESV_1","21.88","-0.23","-4.65"],["2026-05-20T03:40:00","SME.BATESV_2","21.88","-0.23","-4.65"],["2026-05-20T03:40:00","SME.BATESV_3","21.88","-0.23","-4.65"],["2026-05-20T03:40:00","SME.BENN.ARR","21.81","-0.30","-4.65"],["2026-05-20T03:40:00","SME.BENN_R_U1","21.81","-0.30","-4.65"],["2026-05-20T03:40:00","SME.BENN_R_U2","21.81","-0.30","-4.65"],["2026-05-20T03:40:00","SME.CC.MOR_CC1","21.41","-0.70","-4.65"],["2026-05-20T03:40:00","SME.CC.MOS_CC1","21.38","-0.73","-4.65"],["2026-05-20T03:40:00","SME.CC.MOS_CC2","21.38","-0.73","-4.65"],["2026-05-20T03:40:00","SME.DTEDGE","22.25","0.14","-4.65"],["2026-05-20T03:40:00","SME.GPTAYLRS","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","SME.GRANDGULF","21.05","-1.06","-4.65"],["2026-05-20T03:40:00","SME.LEAFRIVER","21.77","-0.34","-4.65"],["2026-05-20T03:40:00","SME.MOR_CTG1","21.41","-0.70","-4.65"],["2026-05-20T03:40:00","SME.MOR_STG1","21.42","-0.69","-4.65"],["2026-05-20T03:40:00","SME.MORRO.ARR","21.42","-0.69","-4.65"],["2026-05-20T03:40:00","SME.MOS_3","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","SME.MOS_4","21.43","-0.68","-4.65"],["2026-05-20T03:40:00","SME.MOS_5","21.43","-0.68","-4.65"],["2026-05-20T03:40:00","SME.MOS_CTG_1","21.42","-0.69","-4.65"],["2026-05-20T03:40:00","SME.MOS_CTG_2","21.42","-0.69","-4.65"],["2026-05-20T03:40:00","SME.MOS_STG_1","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","SME.MOS_STG_2","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","SME.MS_SOLAR3","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","SME.PALDNG.ARR","22.16","0.05","-4.65"],["2026-05-20T03:40:00","SME.PLUMPOINT","22.12","0.01","-4.65"],["2026-05-20T03:40:00","SME.SLVRCRK_1","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","SME.SLVRCRK_2","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","SME.SLVRCRK_3","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","SME.SME_LOAD","21.92","-0.19","-4.65"],["2026-05-20T03:40:00","SME.SYLV_1","22.21","0.10","-4.65"],["2026-05-20T03:40:00","SME.SYLV_2","22.21","0.10","-4.65"],["2026-05-20T03:40:00","SME.SYLV_3","22.21","0.10","-4.65"],["2026-05-20T03:40:00","SMP.AZ","18.73","-0.53","-7.50"],["2026-05-20T03:40:00","SMP.BLOOMIN_QS","19.07","-0.31","-7.38"],["2026-05-20T03:40:00","SMP.CCRK1.RPU","18.70","-0.53","-7.53"],["2026-05-20T03:40:00","SMP.CCRK2.RPU","18.70","-0.53","-7.53"],["2026-05-20T03:40:00","SMP.MMPA.AU","18.69","-0.69","-7.38"],["2026-05-20T03:40:00","SMP.OWEF","18.74","-0.48","-7.54"],["2026-05-20T03:40:00","SMP.PRESTON","19.11","0.07","-7.72"],["2026-05-20T03:40:00","SMP.PVWIND","18.56","-0.73","-7.47"],["2026-05-20T03:40:00","SMP.RPU","18.70","-0.53","-7.53"],["2026-05-20T03:40:00","SMP.SMP","18.73","-0.53","-7.50"],["2026-05-20T03:40:00","SMP.TEA_1.AZ","18.71","-0.51","-7.54"],["2026-05-20T03:40:00","SMP.WES.RPU","18.68","-0.56","-7.52"],["2026-05-20T03:40:00","SOCO","22.10","-0.01","-4.65"],["2026-05-20T03:40:00","SOCO.FORIN.ARR","26.69","-0.07","0.00"],["2026-05-20T03:40:00","SPA","23.89","-0.67","-2.20"],["2026-05-20T03:40:00","SPC","17.34","-1.51","-7.91"],["2026-05-20T03:40:00","SPRM","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","SPS","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","SWPP","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","TEXAS.HUB","22.66","0.55","-4.65"],["2026-05-20T03:40:00","TVA","24.81","0.04","-1.99"],["2026-05-20T03:40:00","TVA.BRMNH1.ARR","26.69","-0.07","0.00"],["2026-05-20T03:40:00","TVA.CALRIDGE","26.14","-0.62","0.00"],["2026-05-20T03:40:00","TVA.TVA","26.69","-0.07","0.00"],["2026-05-20T03:40:00","TVA.TVAM_1.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","TVA.WHITEOAK","25.47","-1.29","0.00"],["2026-05-20T03:40:00","UPPC.AUTRAIN","19.91","3.17","-10.02"],["2026-05-20T03:40:00","UPPC.AZ","18.72","1.97","-10.01"],["2026-05-20T03:40:00","UPPC.ESC","18.35","1.61","-10.02"],["2026-05-20T03:40:00","UPPC.ESC.AZ","18.35","1.61","-10.02"],["2026-05-20T03:40:00","UPPC.GLADSTONE","18.25","1.51","-10.02"],["2026-05-20T03:40:00","UPPC.HOIST23","17.60","0.85","-10.01"],["2026-05-20T03:40:00","UPPC.INTEGRATD","18.66","1.91","-10.01"],["2026-05-20T03:40:00","UPPC.LWEC","19.04","2.28","-10.00"],["2026-05-20T03:40:00","UPPC.MCCLURE12","17.52","0.77","-10.01"],["2026-05-20T03:40:00","EES.CARV_A","21.81","-0.30","-4.65"],["2026-05-20T03:40:00","EES.CARV_BC","21.81","-0.30","-4.65"],["2026-05-20T03:40:00","EES.CC.ACAD2","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EES.CC.JWL_1","21.58","-0.53","-4.65"],["2026-05-20T03:40:00","EES.CC.JWL_2","21.58","-0.53","-4.65"],["2026-05-20T03:40:00","EES.CC.LKCHAR","21.50","-0.61","-4.65"],["2026-05-20T03:40:00","EES.CC.MTCPS","21.94","-0.17","-4.65"],["2026-05-20T03:40:00","EES.CC.NINEM6","21.61","-0.50","-4.65"],["2026-05-20T03:40:00","EES.CC.NOPS","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.CC.OCAPS","22.59","0.48","-4.65"],["2026-05-20T03:40:00","EES.CNWAY2.ARR","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","EES.COLY1.ARR","21.77","-0.34","-4.65"],["2026-05-20T03:40:00","EES.CONC","22.49","0.38","-4.65"],["2026-05-20T03:40:00","EES.CONCECO","22.49","0.38","-4.65"],["2026-05-20T03:40:00","EES.CONCORDIA","21.07","-1.04","-4.65"],["2026-05-20T03:40:00","EES.CONCPK","22.49","0.38","-4.65"],["2026-05-20T03:40:00","EES.CONCSUP","22.49","0.38","-4.65"],["2026-05-20T03:40:00","EES.CONWAY.ARR","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","EES.CTEAU2.ARR","22.11","0.00","-4.65"],["2026-05-20T03:40:00","EES.CTW_1","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.CTW_2","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.CTW_3","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.CTW_4","21.79","-0.32","-4.65"],["2026-05-20T03:40:00","EES.CYPRESS1CT","21.82","-0.29","-4.65"],["2026-05-20T03:40:00","EES.CYPRESS2CT","21.82","-0.29","-4.65"],["2026-05-20T03:40:00","EES.DBAYO1.ARR","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","EES.DEMCO","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","EES.DERSLD","21.25","-0.86","-4.65"],["2026-05-20T03:40:00","EES.DOWCHEM","21.78","-0.33","-4.65"],["2026-05-20T03:40:00","EES.DOWCHEMECO","21.78","-0.33","-4.65"],["2026-05-20T03:40:00","EES.DOWCHEMPK","21.78","-0.33","-4.65"],["2026-05-20T03:40:00","EES.DOWCHEMSUP","21.78","-0.33","-4.65"],["2026-05-20T03:40:00","EES.DR.ELLPT1","21.90","-0.21","-4.65"],["2026-05-20T03:40:00","EES.DR.ENMP","21.89","-0.22","-4.65"],["2026-05-20T03:40:00","EES.DR.OSG","22.46","0.35","-4.65"],["2026-05-20T03:40:00","EES.EGMP_1.AZ","22.03","-0.08","-4.65"],["2026-05-20T03:40:00","EES.EGMP_2.AZ","21.89","-0.22","-4.65"],["2026-05-20T03:40:00","EES.ELILD","21.90","-0.21","-4.65"],["2026-05-20T03:40:00","EES.ELILD.RLA","21.90","-0.21","-4.65"],["2026-05-20T03:40:00","EES.ELMP_1.AZ","21.85","-0.26","-4.65"],["2026-05-20T03:40:00","EES.EMMP_1.AZ","21.80","-0.31","-4.65"],["2026-05-20T03:40:00","EES.EMMP_2.AZ","22.10","-0.01","-4.65"],["2026-05-20T03:40:00","EES.ENCO","21.85","-0.26","-4.65"],["2026-05-20T03:40:00","EES.ENMP_1.AZ","21.91","-0.20","-4.65"],["2026-05-20T03:40:00","EES.ESSO","21.85","-0.26","-4.65"],["2026-05-20T03:40:00","EES.ETEC","22.64","0.53","-4.65"],["2026-05-20T03:40:00","EES.ETEC_1.AZ","22.63","0.52","-4.65"],["2026-05-20T03:40:00","EES.ETILD","22.57","0.46","-4.65"],["2026-05-20T03:40:00","EES.ETMP_1.AZ","22.56","0.45","-4.65"],["2026-05-20T03:40:00","EES.EXXOBMT","22.38","0.27","-4.65"],["2026-05-20T03:40:00","EES.EXXON","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","EES.FLRNCE.ARR","21.69","-0.42","-4.65"],["2026-05-20T03:40:00","EES.FORMOSA_BR","21.85","-0.26","-4.65"],["2026-05-20T03:40:00","EES.FRONT_TX1","21.83","-0.28","-4.65"],["2026-05-20T03:40:00","EES.FRONT_TX2","21.83","-0.28","-4.65"],["2026-05-20T03:40:00","EES.FRONT_TX3","21.83","-0.28","-4.65"],["2026-05-20T03:40:00","EES.FRSKR1.ARR","20.76","-1.35","-4.65"],["2026-05-20T03:40:00","EES.GEISMAR","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","EES.GP_PORTHUD","21.69","-0.42","-4.65"],["2026-05-20T03:40:00","EES.HNTSMN_PNO","22.70","0.59","-4.65"],["2026-05-20T03:40:00","EES.HOUMA.ARR","22.16","0.05","-4.65"],["2026-05-20T03:40:00","EES.HRTBRG.ARR","21.89","-0.22","-4.65"],["2026-05-20T03:40:00","EES.INLND1.ARR","21.97","-0.14","-4.65"],["2026-05-20T03:40:00","EES.INLND2.ARR","21.97","-0.14","-4.65"],["2026-05-20T03:40:00","EES.IRISSOLAR","22.02","-0.09","-4.65"],["2026-05-20T03:40:00","EES.JAXSNS.ARR","21.61","-0.50","-4.65"],["2026-05-20T03:40:00","EES.JDEC","22.15","0.04","-4.65"],["2026-05-20T03:40:00","EES.JWL_CT1","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","EES.JWL_CT2","21.57","-0.54","-4.65"],["2026-05-20T03:40:00","EES.JWL_ST1","21.60","-0.51","-4.65"],["2026-05-20T03:40:00","EES.JWL_ST2","21.60","-0.51","-4.65"],["2026-05-20T03:40:00","EES.KRBYVLE.AZ","22.88","0.77","-4.65"],["2026-05-20T03:40:00","EES.L_CREEK1","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.L_CREEK2","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","EES.L_GYPSY2","21.76","-0.35","-4.65"],["2026-05-20T03:40:00","EES.L_GYPSY3","21.68","-0.43","-4.65"],["2026-05-20T03:40:00","EES.LA3","22.11","0.00","-4.65"],["2026-05-20T03:40:00","EES.LFSF","20.81","-1.30","-4.65"],["2026-05-20T03:40:00","EES.LIBERTY","22.92","0.81","-4.65"],["2026-05-20T03:40:00","EES.LKCHAR_CT1","21.41","-0.70","-4.65"],["2026-05-20T03:40:00","EES.LKCHAR_CT2","21.41","-0.70","-4.65"],["2026-05-20T03:40:00","EES.LKCHAR_ST","21.62","-0.49","-4.65"],["2026-05-20T03:40:00","EES.LONSTR1","21.99","-0.12","-4.65"],["2026-05-20T03:40:00","EES.MAGPOWG","21.75","-0.36","-4.65"],["2026-05-20T03:40:00","EES.MCLWS1.ARR","22.15","0.04","-4.65"],["2026-05-20T03:40:00","EES.MICHOD.ARR","21.95","-0.16","-4.65"],["2026-05-20T03:40:00","EES.MONDUSOLAR","22.13","0.02","-4.65"],["2026-05-20T03:40:00","EES.MORIL1.ARR","22.25","0.14","-4.65"],["2026-05-20T03:40:00","EES.MORTN1.ARR","21.91","-0.20","-4.65"],["2026-05-20T03:40:00","EES.MORTN2.ARR","21.91","-0.20","-4.65"],["2026-05-20T03:40:00","EES.MOTIVA_GEN","22.76","0.65","-4.65"],["2026-05-20T03:40:00","EES.MTCPSCT1","22.00","-0.11","-4.65"],["2026-05-20T03:40:00","EES.MTCPSCT2","21.91","-0.20","-4.65"],["2026-05-20T03:40:00","EES.MTCPSST1","21.97","-0.14","-4.65"],["2026-05-20T03:40:00","EES.NELSON1","21.75","-0.36","-4.65"],["2026-05-20T03:40:00","AMMO.KEOKUK2","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK3","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK4","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK5","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK6","25.09","-1.67","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK7","25.08","-1.68","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK8","25.08","-1.68","0.00"],["2026-05-20T03:40:00","AMMO.KEOKUK9","25.08","-1.68","0.00"],["2026-05-20T03:40:00","AMMO.KIRK","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.KIRK_1.AZ","26.22","-0.54","0.00"],["2026-05-20T03:40:00","AMMO.KIRK2.ARR","26.00","-0.76","0.00"],["2026-05-20T03:40:00","AMMO.KLSF1","26.53","-0.23","0.00"],["2026-05-20T03:40:00","AMMO.KLSF2","26.53","-0.23","0.00"],["2026-05-20T03:40:00","AMMO.KMDYCTG1","26.53","-0.23","0.00"],["2026-05-20T03:40:00","AMMO.KMDYCTG2","26.53","-0.23","0.00"],["2026-05-20T03:40:00","AMMO.LABADIE1","25.77","-0.99","0.00"],["2026-05-20T03:40:00","AMMO.LABADIE2","25.71","-1.05","0.00"],["2026-05-20T03:40:00","AMMO.LABADIE3","25.72","-1.04","0.00"],["2026-05-20T03:40:00","AMMO.LABADIE4","25.80","-0.96","0.00"],["2026-05-20T03:40:00","AMMO.LINN_1.AZ","26.32","-0.44","0.00"],["2026-05-20T03:40:00","AMMO.MARC_1.AZ","26.58","-0.18","0.00"],["2026-05-20T03:40:00","AMMO.MARC_NEM","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.MARC_NG","26.66","-0.10","0.00"],["2026-05-20T03:40:00","AMMO.MERAMEC1","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMMO.MERAMEC2","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMMO.MERAMEC3","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMMO.MERAMEC4","26.20","-0.56","0.00"],["2026-05-20T03:40:00","AMMO.MEXCTG1","27.37","0.61","0.00"],["2026-05-20T03:40:00","AMMO.MOBCTG1","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.MOCE_1.AZ","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.MORUCTG1","25.67","-1.09","0.00"],["2026-05-20T03:40:00","AMMO.MRRIS.SLR","25.48","-1.28","0.00"],["2026-05-20T03:40:00","AMMO.NEWFLOR","25.70","-1.06","0.00"],["2026-05-20T03:40:00","AMMO.NEWMADRID","26.47","-0.29","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE1","24.81","-1.95","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE2","24.81","-1.95","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE3","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE4","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE5","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE6","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE7","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.OSAGE8","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.OSAGEEGEN","24.80","-1.96","0.00"],["2026-05-20T03:40:00","AMMO.PENOCTG1","26.04","-0.72","0.00"],["2026-05-20T03:40:00","AMMO.PENOCTG2","26.04","-0.72","0.00"],["2026-05-20T03:40:00","AMMO.PENOCTG3","26.04","-0.72","0.00"],["2026-05-20T03:40:00","AMMO.PENOCTG4","26.04","-0.72","0.00"],["2026-05-20T03:40:00","AMMO.PERR","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.PERR_1.AZ","26.70","-0.06","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG1","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG2","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG3","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG4","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG5","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG6","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG7","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.PNKYCTG8","26.36","-0.40","0.00"],["2026-05-20T03:40:00","AMMO.RCCKCTG1","26.42","-0.34","0.00"],["2026-05-20T03:40:00","AMMO.RCCKCTG2","26.42","-0.34","0.00"],["2026-05-20T03:40:00","AMMO.RCCKCTG3","26.42","-0.34","0.00"],["2026-05-20T03:40:00","AMMO.RCCKCTG4","26.42","-0.34","0.00"],["2026-05-20T03:40:00","AMMO.RUSHIS1","26.17","-0.59","0.00"],["2026-05-20T03:40:00","AMMO.RUSHIS2","26.17","-0.59","0.00"],["2026-05-20T03:40:00","AMMO.SHOWMS","25.64","-1.12","0.00"],["2026-05-20T03:40:00","AMMO.SIOUX1","25.97","-0.79","0.00"],["2026-05-20T03:40:00","AMMO.SIOUX2","25.98","-0.78","0.00"],["2026-05-20T03:40:00","AMMO.SPLITRAIL","25.75","-1.01","0.00"],["2026-05-20T03:40:00","AMMO.TRIGCTG1","26.25","-0.51","0.00"],["2026-05-20T03:40:00","AMMO.TS1","26.35","-0.41","0.00"],["2026-05-20T03:40:00","AMMO.TS2","26.35","-0.41","0.00"],["2026-05-20T03:40:00","AMMO.UA.AZ","26.08","-0.68","0.00"],["2026-05-20T03:40:00","AMMO.UE","26.16","-0.57","-0.03"],["2026-05-20T03:40:00","AMMO.UE.AZ","26.15","-0.58","-0.03"],["2026-05-20T03:40:00","AMMO.VANDALIA","26.56","-0.20","0.00"],["2026-05-20T03:40:00","AMMO.VENCTG2","26.24","-0.52","0.00"],["2026-05-20T03:40:00","AMMO.VENCTG3","26.23","-0.53","0.00"],["2026-05-20T03:40:00","AMMO.VENCTG4","26.24","-0.52","0.00"],["2026-05-20T03:40:00","AMMO.VENCTG5","26.24","-0.52","0.00"],["2026-05-20T03:40:00","AMMO.WFSP","26.04","-0.72","0.00"],["2026-05-20T03:40:00","AMMO.WVPA","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMMO.WVPA.CZHI","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMMO.WVPA.CZML","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMMO.WVPA.CZPG","26.45","-0.31","0.00"],["2026-05-20T03:40:00","AMMO.WVPA_3.AZ","26.51","-0.25","0.00"],["2026-05-20T03:40:00","AP","26.78","-0.12","0.14"],["2026-05-20T03:40:00","ARKANSAS.HUB","21.22","-0.92","-4.62"],["2026-05-20T03:40:00","BREC.AZ","27.76","1.00","0.00"],["2026-05-20T03:40:00","BREC.BREC","27.70","0.94","0.00"],["2026-05-20T03:40:00","BREC.CENTURY","27.60","0.84","0.00"],["2026-05-20T03:40:00","BREC.COLE.ARR","27.60","0.84","0.00"],["2026-05-20T03:40:00","BREC.DR.BREC","26.53","-0.23","0.00"],["2026-05-20T03:40:00","BREC.DR.PADUC","26.53","-0.23","0.00"],["2026-05-20T03:40:00","BREC.GREEN1","27.85","1.09","0.00"],["2026-05-20T03:40:00","BREC.GREEN2","27.85","1.09","0.00"],["2026-05-20T03:40:00","BREC.NIPS.GRSL","27.74","0.98","0.00"],["2026-05-20T03:40:00","BREC.PADUCAH1","26.53","-0.23","0.00"],["2026-05-20T03:40:00","NSP.WPIPST1","19.55","-0.77","-6.44"],["2026-05-20T03:40:00","NSP.WPPI","19.00","0.15","-7.91"],["2026-05-20T03:40:00","NSP.WPPI_1.AZ","19.00","0.15","-7.91"],["2026-05-20T03:40:00","NSP.WSSOT3.HYD","18.94","0.36","-8.18"],["2026-05-20T03:40:00","NSP.WSSOT4.HYD","18.94","0.36","-8.18"],["2026-05-20T03:40:00","NYISO","33.57","0.23","6.58"],["2026-05-20T03:40:00","OKGE","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","ONT","31.91","-0.10","5.25"],["2026-05-20T03:40:00","ONT.DECO.PSOUT","34.05","-0.07","7.36"],["2026-05-20T03:40:00","ONT_W","25.28","-1.48","0.00"],["2026-05-20T03:40:00","OPPD","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","OTP.ANT","19.45","-0.76","-6.55"],["2026-05-20T03:40:00","OTP.ASHTAIII","19.90","-1.65","-5.21"],["2026-05-20T03:40:00","OTP.ASHTUBULA","19.90","-1.65","-5.21"],["2026-05-20T03:40:00","OTP.ASTORIA","19.40","-0.82","-6.54"],["2026-05-20T03:40:00","OTP.AZ","19.94","-0.78","-6.04"],["2026-05-20T03:40:00","OTP.BENSON.ARR","20.18","0.11","-6.69"],["2026-05-20T03:40:00","OTP.BEPC1","20.14","-0.74","-5.88"],["2026-05-20T03:40:00","OTP.BIGSTON1","19.46","-0.75","-6.55"],["2026-05-20T03:40:00","OTP.BRDRS1.WND","17.58","-2.72","-6.46"],["2026-05-20T03:40:00","OTP.CENTER1","-39.68","-1.84","-64.60"],["2026-05-20T03:40:00","OTP.COURTNY.WF","18.77","-1.54","-6.45"],["2026-05-20T03:40:00","OTP.COYOT1","18.49","-1.93","-6.34"],["2026-05-20T03:40:00","OTP.CRIDG1.WND","19.46","-0.75","-6.55"],["2026-05-20T03:40:00","OTP.CRIDG2.WND","19.45","-0.76","-6.55"],["2026-05-20T03:40:00","OTP.DHWE","19.42","-0.80","-6.54"],["2026-05-20T03:40:00","OTP.DR1_2.WND","19.41","-0.81","-6.54"],["2026-05-20T03:40:00","OTP.DR3.WND","19.41","-0.81","-6.54"],["2026-05-20T03:40:00","OTP.EDGLYEDGL","19.82","-1.14","-5.80"],["2026-05-20T03:40:00","OTP.GRANTCO","21.18","0.38","-5.96"],["2026-05-20T03:40:00","OTP.GRE","20.77","0.09","-6.08"],["2026-05-20T03:40:00","OTP.GRE.ASHTII","19.91","-1.64","-5.21"],["2026-05-20T03:40:00","OTP.GRE.DEUEL","19.42","-0.80","-6.54"],["2026-05-20T03:40:00","OTP.GRE.DSA","19.11","-1.20","-6.45"],["2026-05-20T03:40:00","OTP.GRE.SPRTWD","19.11","-1.20","-6.45"],["2026-05-20T03:40:00","OTP.GREM_2.AZ","20.79","0.11","-6.08"],["2026-05-20T03:40:00","OTP.HETLA","19.98","-0.21","-6.57"],["2026-05-20T03:40:00","OTP.HILS_1.AZ","21.01","-0.43","-5.32"],["2026-05-20T03:40:00","OTP.HLSOLAR","21.10","0.17","-5.83"],["2026-05-20T03:40:00","OTP.JAMSPK1","18.85","-1.45","-6.46"],["2026-05-20T03:40:00","OTP.JAMSPK2","18.81","-1.49","-6.46"],["2026-05-20T03:40:00","OTP.LAKESWIND","21.15","0.10","-5.71"],["2026-05-20T03:40:00","OTP.LANGDN1","18.42","-2.60","-5.74"],["2026-05-20T03:40:00","OTP.LANGDN2","18.42","-2.60","-5.74"],["2026-05-20T03:40:00","OTP.MDU","19.46","-0.75","-6.55"],["2026-05-20T03:40:00","OTP.MDU.BSTON1","19.46","-0.75","-6.55"],["2026-05-20T03:40:00","OTP.MDU.COYOTE","18.49","-1.93","-6.34"],["2026-05-20T03:40:00","OTP.MDUM_1.AZ","19.46","-0.75","-6.55"],["2026-05-20T03:40:00","OTP.MMPA","20.42","-0.92","-5.42"],["2026-05-20T03:40:00","OTP.MPC","19.69","-0.92","-6.15"],["2026-05-20T03:40:00","OTP.MPC.ASH","19.90","-1.65","-5.21"],["2026-05-20T03:40:00","OTP.MPC.ASH2","19.91","-1.64","-5.21"],["2026-05-20T03:40:00","OTP.MPC.BUTLER","20.92","-0.74","-5.10"],["2026-05-20T03:40:00","OTP.MPC.COYT1","18.49","-1.93","-6.34"],["2026-05-20T03:40:00","OTP.MPC.LANGDN","18.42","-2.60","-5.74"],["2026-05-20T03:40:00","OTP.MPC.OLVIII","-39.78","-1.95","-64.59"],["2026-05-20T03:40:00","OTP.MPC.OXBOW","20.58","-0.89","-5.29"],["2026-05-20T03:40:00","OTP.MPC.YNG2","18.46","-1.96","-6.34"],["2026-05-20T03:40:00","OTP.MPWR","19.91","-1.64","-5.21"],["2026-05-20T03:40:00","OTP.MRES","21.01","0.25","-6.00"],["2026-05-20T03:40:00","OTP.MRES.CVLR","19.48","-1.49","-5.79"],["2026-05-20T03:40:00","OTP.MRES.HILS","21.01","-0.43","-5.32"],["2026-05-20T03:40:00","OTP.MRES.NTWD","20.11","-1.19","-5.46"],["2026-05-20T03:40:00","OTP.MRES_8.AZ","20.99","0.22","-5.99"],["2026-05-20T03:40:00","OTP.MUAG","20.67","-0.39","-5.70"],["2026-05-20T03:40:00","OTP.NSP","20.69","-0.85","-5.22"],["2026-05-20T03:40:00","OTP.NSPP_1.AZ","20.69","-0.85","-5.22"],["2026-05-20T03:40:00","OTP.NSPX.ADA","20.92","-0.74","-5.10"],["2026-05-20T03:40:00","OTP.NWPS","19.46","-0.75","-6.55"],["2026-05-20T03:40:00","OTP.OTP","20.15","-0.65","-5.96"],["2026-05-20T03:40:00","OTP.OTPW_1.AZ","20.66","-0.42","-5.68"],["2026-05-20T03:40:00","OTP.OTPW_10.AZ","20.30","-0.07","-6.39"],["2026-05-20T03:40:00","OTP.OTPW_11.AZ","20.66","-0.44","-5.66"],["2026-05-20T03:40:00","OTP.OTPW_12.AZ","19.65","-1.52","-5.59"],["2026-05-20T03:40:00","OTP.OTPW_14.AZ","19.98","-0.21","-6.57"],["2026-05-20T03:40:00","OTP.OTPW_2.AZ","20.41","-0.91","-5.44"],["2026-05-20T03:40:00","OTP.OTPW_8.AZ","20.97","0.03","-5.82"],["2026-05-20T03:40:00","OTP.OTPW_9.AZ","19.56","-1.41","-5.79"],["2026-05-20T03:40:00","OTP.RUGBY1_IBR","18.59","-1.77","-6.40"],["2026-05-20T03:40:00","OTP.RUGBY1MRES","18.59","-1.77","-6.40"],["2026-05-20T03:40:00","OTP.RUGBY1UMMP","18.59","-1.77","-6.40"],["2026-05-20T03:40:00","OTP.RUGBY1UPLS","18.59","-1.77","-6.40"],["2026-05-20T03:40:00","OTP.SLWAYO1","22.21","1.02","-5.57"],["2026-05-20T03:40:00","OTP.TATANKA","19.40","-0.82","-6.54"],["2026-05-20T03:40:00","OTP.TATANKARID","19.40","-0.82","-6.54"],["2026-05-20T03:40:00","PJMC","26.78","-0.12","0.14"],["2026-05-20T03:40:00","PSEG","26.78","-0.12","0.14"],["2026-05-20T03:40:00","PSI_GEN.AGG","27.09","0.33","0.00"],["2026-05-20T03:40:00","SBMU","26.38","-0.38","0.00"],["2026-05-20T03:40:00","SCEG","26.91","0.15","0.00"],["2026-05-20T03:40:00","SECI","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","SIGE.10ABGTGT","27.81","1.05","0.00"],["2026-05-20T03:40:00","SIGE.10CULGN2","27.81","1.05","0.00"],["2026-05-20T03:40:00","SIGE.10CULGN3","27.85","1.09","0.00"],["2026-05-20T03:40:00","SIGE.ABBROWUN4","27.81","1.05","0.00"],["2026-05-20T03:40:00","SIGE.ABBROWUN5","27.81","1.05","0.00"],["2026-05-20T03:40:00","GRE.ORMATHR","19.74","-0.49","-6.53"],["2026-05-20T03:40:00","GRE.PRINC1","19.48","-0.06","-7.22"],["2026-05-20T03:40:00","GRE.PRINC2","19.48","-0.06","-7.22"],["2026-05-20T03:40:00","GRE.PVLYGR1","18.56","-0.73","-7.47"],["2026-05-20T03:40:00","GRE.PVLYGR2","18.56","-0.73","-7.47"],["2026-05-20T03:40:00","GRE.PVLYGR3","18.56","-0.73","-7.47"],["2026-05-20T03:40:00","GRE.REC","18.77","-1.66","-6.33"],["2026-05-20T03:40:00","GRE.REC.CC1_AC","18.74","-1.69","-6.33"],["2026-05-20T03:40:00","GRE.REC.CC1_DC","18.44","-1.04","-7.28"],["2026-05-20T03:40:00","GRE.REC.CC2_AC","18.74","-1.69","-6.33"],["2026-05-20T03:40:00","GRE.REC.CC2_DC","18.44","-1.04","-7.28"],["2026-05-20T03:40:00","GRE.REC.DATA","18.75","-1.68","-6.33"],["2026-05-20T03:40:00","GRE.REC.DCLOSS","18.74","-1.69","-6.33"],["2026-05-20T03:40:00","GRE.ROCKLAKE","19.57","0.10","-7.29"],["2026-05-20T03:40:00","GRE.SMP","19.85","0.31","-7.22"],["2026-05-20T03:40:00","GRE.SMP.GRE","19.12","-0.26","-7.38"],["2026-05-20T03:40:00","GRE.STANT.ARR","18.74","-1.70","-6.32"],["2026-05-20T03:40:00","GRE.STBON1","19.52","-0.07","-7.17"],["2026-05-20T03:40:00","GRE.TEA_1.AZ","19.72","0.20","-7.24"],["2026-05-20T03:40:00","GRE.TRIMTTRIM","19.43","-0.84","-6.49"],["2026-05-20T03:40:00","GRE.WILM","19.87","-0.16","-6.73"],["2026-05-20T03:40:00","HE.07LCPGEN1","27.96","1.20","0.00"],["2026-05-20T03:40:00","HE.07LCPGEN2","27.96","1.20","0.00"],["2026-05-20T03:40:00","HE.07LCPGEN3","27.96","1.20","0.00"],["2026-05-20T03:40:00","HE.07LCPGEN4","27.96","1.20","0.00"],["2026-05-20T03:40:00","HE.07LCPGEN5","27.96","1.20","0.00"],["2026-05-20T03:40:00","HE.07LCPGEN6","27.96","1.20","0.00"],["2026-05-20T03:40:00","HE.CIN","27.98","1.22","0.00"],["2026-05-20T03:40:00","HE.HE","28.02","1.26","0.00"],["2026-05-20T03:40:00","HE.HEIRLOOMSLR","27.44","0.68","0.00"],["2026-05-20T03:40:00","HE.MEROM_AUX","26.83","0.07","0.00"],["2026-05-20T03:40:00","HE.MEROM_CH1","26.83","0.07","0.00"],["2026-05-20T03:40:00","HE.MEROM_CH2","26.83","0.07","0.00"],["2026-05-20T03:40:00","HE.MEROM1","26.83","0.07","0.00"],["2026-05-20T03:40:00","HE.MEROM2","26.83","0.07","0.00"],["2026-05-20T03:40:00","HE.OSPR_PT","26.92","0.16","0.00"],["2026-05-20T03:40:00","HE.RATTS.ARR","27.36","0.60","0.00"],["2026-05-20T03:40:00","HE.RATTS1SLR","27.44","0.68","0.00"],["2026-05-20T03:40:00","HE.SIGW","28.59","1.83","0.00"],["2026-05-20T03:40:00","HE.WORTH1","26.99","0.23","0.00"],["2026-05-20T03:40:00","HE.WORTH2","26.99","0.23","0.00"],["2026-05-20T03:40:00","HE.WORTH3","26.99","0.23","0.00"],["2026-05-20T03:40:00","HE.WORTH4","26.99","0.23","0.00"],["2026-05-20T03:40:00","HMPL.HMPL_1.AZ","28.20","1.44","0.00"],["2026-05-20T03:40:00","HMPL.HMPLOAD","28.20","1.44","0.00"],["2026-05-20T03:40:00","ILGEN1.AGG","26.26","-0.50","0.00"],["2026-05-20T03:40:00","ILGEN10.AGG","26.26","-0.50","0.00"],["2026-05-20T03:40:00","ILGEN2.AGG","26.26","-0.50","0.00"],["2026-05-20T03:40:00","ILGEN3.AGG","26.21","-0.55","0.00"],["2026-05-20T03:40:00","ILGEN4.AGG","16.30","-0.81","-9.65"],["2026-05-20T03:40:00","ILGEN5.AGG","26.26","-0.50","0.00"],["2026-05-20T03:40:00","ILGEN7.AGG","26.26","-0.50","0.00"],["2026-05-20T03:40:00","ILLINOIS.HUB","23.46","-0.93","-2.37"],["2026-05-20T03:40:00","INDIANA.HUB","29.98","0.97","2.25"],["2026-05-20T03:40:00","INDN","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","IPL.16EVCT7","27.72","0.96","0.00"],["2026-05-20T03:40:00","IPL.16EVCT8","27.72","0.96","0.00"],["2026-05-20T03:40:00","IPL.16EVST9","27.72","0.96","0.00"],["2026-05-20T03:40:00","IPL.16GEOR11G","27.48","0.72","0.00"],["2026-05-20T03:40:00","IPL.16GEOR22G","27.65","0.89","0.00"],["2026-05-20T03:40:00","IPL.16GEOR33G","27.65","0.89","0.00"],["2026-05-20T03:40:00","IPL.16GEOR44G","27.48","0.72","0.00"],["2026-05-20T03:40:00","IPL.16PETE.AGG","27.20","0.44","0.00"],["2026-05-20T03:40:00","IPL.16PETEE3","27.24","0.48","0.00"],["2026-05-20T03:40:00","IPL.16PETEE4","27.20","0.44","0.00"],["2026-05-20T03:40:00","IPL.16STOC4C4","27.40","0.64","0.00"],["2026-05-20T03:40:00","IPL.16STOC5C5","27.31","0.55","0.00"],["2026-05-20T03:40:00","IPL.16STOT.AGG","27.42","0.66","0.00"],["2026-05-20T03:40:00","IPL.16STOU5O5","27.36","0.60","0.00"],["2026-05-20T03:40:00","IPL.16STOU6O6","27.45","0.69","0.00"],["2026-05-20T03:40:00","IPL.16STOU7O7","27.43","0.67","0.00"],["2026-05-20T03:40:00","IPL.16STOUCC6","27.52","0.76","0.00"],["2026-05-20T03:40:00","IPL.16STOUTR1","27.55","0.79","0.00"],["2026-05-20T03:40:00","IPL.16SYST.AGG","27.33","0.57","0.00"],["2026-05-20T03:40:00","IPL.AZ","27.71","0.95","0.00"],["2026-05-20T03:40:00","IPL.CC.IPLEV01","27.72","0.96","0.00"],["2026-05-20T03:40:00","IPL.HE","27.69","0.93","0.00"],["2026-05-20T03:40:00","IPL.HEPM_1.AZ","27.69","0.93","0.00"],["2026-05-20T03:40:00","IPL.IPL","27.71","0.95","0.00"],["2026-05-20T03:40:00","IPL.PEC01","27.25","0.49","0.00"],["2026-05-20T03:40:00","IPL.PIKECB01","27.34","0.58","0.00"],["2026-05-20T03:40:00","IPL.STOU3.ARR","27.53","0.77","0.00"],["2026-05-20T03:40:00","IPL.WVPA","27.71","0.95","0.00"],["2026-05-20T03:40:00","KACY","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","KCPL","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","LAFA.AZ","22.13","0.02","-4.65"],["2026-05-20T03:40:00","LAFA.HARGIS1","22.17","0.06","-4.65"],["2026-05-20T03:40:00","LAFA.HARGIS2","22.17","0.06","-4.65"],["2026-05-20T03:40:00","LAFA.LABBE1","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","LAFA.LABBE2","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","LAFA.LAFA","22.13","0.02","-4.65"],["2026-05-20T03:40:00","LAGN.DEMCO1.AZ","21.96","-0.15","-4.65"],["2026-05-20T03:40:00","LAGN.LAGN_1.AZ","21.84","-0.27","-4.65"],["2026-05-20T03:40:00","LAGT.1803","21.84","-0.27","-4.65"],["2026-05-20T03:40:00","LAGT.1803CEG","21.84","-0.27","-4.65"],["2026-05-20T03:40:00","LAGT.LOGC.ARR","20.65","-1.46","-4.65"],["2026-05-20T03:40:00","LAGT.PCE","21.84","-0.27","-4.65"],["2026-05-20T03:40:00","ALTW.SARATOGA","18.48","-0.68","-7.60"],["2026-05-20T03:40:00","ALTW.SLAK_CT1","25.64","-1.12","0.00"],["2026-05-20T03:40:00","ALTW.SLAK_CT2","25.64","-1.12","0.00"],["2026-05-20T03:40:00","ALTW.SLAK_R1","25.64","-1.12","0.00"],["2026-05-20T03:40:00","ALTW.SLAK_R2","25.64","-1.12","0.00"],["2026-05-20T03:40:00","ALTW.SLAK_R3","25.64","-1.12","0.00"],["2026-05-20T03:40:00","ALTW.SMP","19.45","-0.11","-7.20"],["2026-05-20T03:40:00","ALTW.SOUTH.FRK","20.12","-0.27","-6.37"],["2026-05-20T03:40:00","ALTW.SPRVAUN1","19.19","0.12","-7.69"],["2026-05-20T03:40:00","ALTW.STCRK.SIG","18.03","-2.07","-6.66"],["2026-05-20T03:40:00","ALTW.STORMLK2","20.39","-0.28","-6.09"],["2026-05-20T03:40:00","ALTW.STORYCO1","18.86","-1.92","-5.98"],["2026-05-20T03:40:00","ALTW.STORYCOII","18.86","-1.92","-5.98"],["2026-05-20T03:40:00","ALTW.TEA_1.AZ","19.45","-0.11","-7.20"],["2026-05-20T03:40:00","ALTW.TOI","18.85","-0.79","-7.12"],["2026-05-20T03:40:00","ALTW.TOI_2.3","18.87","-0.79","-7.10"],["2026-05-20T03:40:00","ALTW.TOI_MGEO","18.87","-0.79","-7.10"],["2026-05-20T03:40:00","ALTW.TOI_MGEP","18.87","-0.79","-7.10"],["2026-05-20T03:40:00","ALTW.TURTLECRK","18.32","-0.82","-7.62"],["2026-05-20T03:40:00","ALTW.UPLANDPR","19.81","-0.78","-6.17"],["2026-05-20T03:40:00","ALTW.UPLS_1.AZ","20.34","0.03","-6.45"],["2026-05-20T03:40:00","ALTW.UPLS_2.AZ","19.96","-0.19","-6.61"],["2026-05-20T03:40:00","ALTW.W_BINGHAM","20.43","0.12","-6.45"],["2026-05-20T03:40:00","ALTW.WAPLOSOLR","19.07","-0.52","-7.17"],["2026-05-20T03:40:00","ALTW.WELLS1","19.69","-0.31","-6.76"],["2026-05-20T03:40:00","ALTW.WEVER.ESR","20.30","-0.39","-6.07"],["2026-05-20T03:40:00","ALTW.WEVERSOL","20.30","-0.39","-6.07"],["2026-05-20T03:40:00","ALTW.WHISPERWI","19.03","-0.91","-6.82"],["2026-05-20T03:40:00","ALTW.WIN1","20.10","-0.25","-6.41"],["2026-05-20T03:40:00","ALTW.WOLFWIND","20.26","-0.23","-6.27"],["2026-05-20T03:40:00","ALTW.WPPI","18.37","-0.50","-7.89"],["2026-05-20T03:40:00","ALTW.WPPI_1.AZ","18.46","-0.48","-7.82"],["2026-05-20T03:40:00","ALTW.WRTHNGT","20.17","-0.24","-6.35"],["2026-05-20T03:40:00","ALTW.WSEC3","25.90","-0.86","0.00"],["2026-05-20T03:40:00","ALTW.WSEC4","25.90","-0.86","0.00"],["2026-05-20T03:40:00","ALTW.WWN.ESR","18.81","-0.78","-7.17"],["2026-05-20T03:40:00","ALTW.WWNORTH","18.81","-0.78","-7.17"],["2026-05-20T03:40:00","AMIL.176872","16.68","-0.52","-9.56"],["2026-05-20T03:40:00","AMIL.ACL9","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.ACP9","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.AEM.CAT","17.07","-0.81","-8.88"],["2026-05-20T03:40:00","AMIL.AEM.IL","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.AEM.LBM","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.AEM.MUNI","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.AEM.NWTN","26.55","-0.21","0.00"],["2026-05-20T03:40:00","AMIL.AEM.RPGI","19.58","-0.75","-6.43"],["2026-05-20T03:40:00","AMIL.AEM.SYLND","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.AIP9","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.AIU1","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.ALSEYCTG1","25.84","-0.92","0.00"],["2026-05-20T03:40:00","AMIL.ALSEYCTG2","25.84","-0.92","0.00"],["2026-05-20T03:40:00","AMIL.ALSEYCTG3","25.84","-0.92","0.00"],["2026-05-20T03:40:00","AMIL.ALSEYCTG4","25.84","-0.92","0.00"],["2026-05-20T03:40:00","AMIL.ALSEYCTG5","25.84","-0.92","0.00"],["2026-05-20T03:40:00","AMIL.ALSEYCTG6","25.84","-0.92","0.00"],["2026-05-20T03:40:00","AMIL.AMAEAMAN","18.55","-0.65","-7.56"],["2026-05-20T03:40:00","AMIL.AMBT","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.AMER","26.07","-0.69","0.00"],["2026-05-20T03:40:00","AMIL.AMILSES","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.AMS_ASTOR","19.39","-1.47","-5.90"],["2026-05-20T03:40:00","AMIL.ANI_AANIT","20.45","-1.00","-5.31"],["2026-05-20T03:40:00","AMIL.APN5","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.ARCHSF1","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.ARCHSF2","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.ARCHSF3","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.ARCHSF4","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.ARCHSF5","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.ARCHSF6","25.56","-1.20","0.00"],["2026-05-20T03:40:00","AMIL.ASPIRITY","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.BALDSSAUX","26.12","-0.64","0.00"],["2026-05-20T03:40:00","AMIL.BALDT1.NU","26.12","-0.64","0.00"],["2026-05-20T03:40:00","AMIL.BALDWI51","26.15","-0.61","0.00"],["2026-05-20T03:40:00","AMIL.BALDWI52","26.15","-0.61","0.00"],["2026-05-20T03:40:00","AMIL.BENGTNWD","18.47","-1.18","-7.11"],["2026-05-20T03:40:00","AMIL.BFESLD","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.BGRVR.PPI","27.05","0.29","0.00"],["2026-05-20T03:40:00","AMIL.BGS5","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.BGS6","24.54","-0.51","-1.71"],["2026-05-20T03:40:00","AMIL.BIGRIVER","27.05","0.29","0.00"],["2026-05-20T03:40:00","AMIL.BOOMTOWN","27.10","0.34","0.00"],["2026-05-20T03:40:00","AMIL.BRDLWIND","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.BSEAMIL","24.55","-0.50","-1.71"],["2026-05-20T03:40:00","AMIL.BSEINDC1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.BSEINDCP1","24.57","-0.50","-1.69"],["2026-05-20T03:40:00","AMIL.BSEINDIP1","26.16","-0.60","0.00"],["2026-05-20T03:40:00","AMIL.BSHPHL2","16.19","-1.08","-9.49"],["2026-05-20T03:40:00","AMIL.BSHPHL3","16.19","-1.08","-9.49"],["2026-05-20T03:40:00","AMIL.BWSS_BF","26.15","-0.61","0.00"],["2026-05-20T03:40:00","AMIL.BWSS_SF","26.15","-0.61","0.00"],["2026-05-20T03:40:00","AMIL.CALRIDGE","26.14","-0.62","0.00"],["2026-05-20T03:40:00","AMIL.CASS","25.76","-1.00","0.00"],["2026-05-20T03:40:00","AMIL.CC.CSTN","26.39","-0.37","0.00"],["2026-05-20T03:40:00","AMIL.CCG_1.AZ","27.23","0.47","0.00"],["2026-05-20T03:40:00","AMIL.CCG_2.AZ","25.58","-0.36","-0.82"],["2026-05-20T03:40:00","AMIL.CCG_5.AZ","25.58","-0.36","-0.82"],["2026-05-20T03:40:00","CONS.SCWND4","36.80","1.39","8.65"],["2026-05-20T03:40:00","CONS.SELC","36.30","0.99","8.55"],["2026-05-20T03:40:00","CONS.SESB","36.31","1.01","8.54"],["2026-05-20T03:40:00","CONS.SPNGCREEK","35.89","0.52","8.61"],["2026-05-20T03:40:00","CONS.SUNFISH2","35.70","0.44","8.50"],["2026-05-20T03:40:00","CONS.THTFD.ARR","35.20","0.31","8.13"],["2026-05-20T03:40:00","CONS.TIBBITS","36.29","0.93","8.60"],["2026-05-20T03:40:00","CONS.TIPPY","36.74","1.25","8.73"],["2026-05-20T03:40:00","CONS.TUSCOLA1","35.10","0.17","8.17"],["2026-05-20T03:40:00","CONS.UCMI","36.70","1.34","8.60"],["2026-05-20T03:40:00","CONS.VKLINCOLN","36.36","1.30","8.30"],["2026-05-20T03:40:00","CONS.VKMCBAIN1","35.25","-0.20","8.69"],["2026-05-20T03:40:00","CONS.VSTBG8","36.03","0.77","8.50"],["2026-05-20T03:40:00","CONS.WEADO.ARR","35.48","0.53","8.19"],["2026-05-20T03:40:00","CONS.WEBBERHYD","36.57","1.20","8.61"],["2026-05-20T03:40:00","CONS.WHITI.ARR","35.02","0.60","7.66"],["2026-05-20T03:40:00","CONS.WOLV","36.75","1.38","8.61"],["2026-05-20T03:40:00","CONS.WPMC","36.34","1.05","8.53"],["2026-05-20T03:40:00","CONS.WPSC_1.AZ","36.43","1.15","8.52"],["2026-05-20T03:40:00","CONS.WPSC_2.AZ","36.35","1.07","8.52"],["2026-05-20T03:40:00","CONS.WVPA_1.AZ","35.70","0.91","8.03"],["2026-05-20T03:40:00","CONS.ZEELAND1A","35.94","0.18","9.00"],["2026-05-20T03:40:00","CONS.ZEELAND1B","35.93","0.17","9.00"],["2026-05-20T03:40:00","CONS.ZEELAND2A","36.07","0.31","9.00"],["2026-05-20T03:40:00","CONS.ZEELAND2B","36.07","0.31","9.00"],["2026-05-20T03:40:00","CONS.ZEELAND2C","36.07","0.31","9.00"],["2026-05-20T03:40:00","CPLE","28.32","0.22","1.34"],["2026-05-20T03:40:00","CPLW","26.97","0.21","0.00"],["2026-05-20T03:40:00","CSWS","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","CSWS.AEPM_2.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CSWS.AEPM_3.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CSWS.AEPM_4.AZ","21.82","-0.29","-4.65"],["2026-05-20T03:40:00","CSWS.ETEC_LD","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CSWS.HOPE","26.09","-0.67","0.00"],["2026-05-20T03:40:00","CSWS.PRESCOTT","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CSWS.SWERETAIL","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CSWS.VEMCO","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CWLD.AZ","25.71","-1.05","0.00"],["2026-05-20T03:40:00","CWLD.BLRG","25.39","-1.37","0.00"],["2026-05-20T03:40:00","CWLD.CEC2CTG1","25.73","-1.03","0.00"],["2026-05-20T03:40:00","CWLD.CEC2CTG2","25.73","-1.03","0.00"],["2026-05-20T03:40:00","CWLD.CEC2CTG3","25.73","-1.03","0.00"],["2026-05-20T03:40:00","CWLD.CEC2CTG4","25.73","-1.03","0.00"],["2026-05-20T03:40:00","CWLD.CWLD","25.71","-1.05","0.00"],["2026-05-20T03:40:00","CWLD.DR.CWLD","25.73","-1.03","0.00"],["2026-05-20T03:40:00","CWLD.FULT","26.45","-0.31","0.00"],["2026-05-20T03:40:00","CWLD.PLANTD6","25.76","-1.00","0.00"],["2026-05-20T03:40:00","CWLD.PLANTD8","25.76","-1.00","0.00"],["2026-05-20T03:40:00","CWLD.SIKESTON","26.38","-0.38","0.00"],["2026-05-20T03:40:00","CWLD.UMC","25.71","-1.05","0.00"],["2026-05-20T03:40:00","CWLP.AZ","25.81","-0.95","0.00"],["2026-05-20T03:40:00","CWLP.CWLP","25.81","-0.95","0.00"],["2026-05-20T03:40:00","CWLP.DALLMA84","25.74","-1.02","0.00"],["2026-05-20T03:40:00","CWLP.FACTOR91","25.78","-0.98","0.00"],["2026-05-20T03:40:00","CWLP.GST","25.75","-1.01","0.00"],["2026-05-20T03:40:00","CWLP.INTERSA81","25.75","-1.01","0.00"],["2026-05-20T03:40:00","CWLP.REYNOLS91","25.82","-0.94","0.00"],["2026-05-20T03:40:00","CWLP.TEA_1.AZ","25.73","-1.03","0.00"],["2026-05-20T03:40:00","DECO.APPLE","34.64","-0.09","7.97"],["2026-05-20T03:40:00","DECO.AZ","35.20","0.71","7.73"],["2026-05-20T03:40:00","DECO.BAUER.MVP","35.01","0.16","8.09"],["2026-05-20T03:40:00","DECO.BELRV.MVP","34.60","0.11","7.73"],["2026-05-20T03:40:00","DECO.BLR1.DEMO","34.49","0.00","7.73"],["2026-05-20T03:40:00","DECO.BLR1.MPPA","34.49","0.00","7.73"],["2026-05-20T03:40:00","DECO.BLR2.DEMO","34.60","0.11","7.73"],["2026-05-20T03:40:00","DECO.BLR2.MPPA","34.60","0.11","7.73"],["2026-05-20T03:40:00","DECO.BROOKFLD1","34.84","0.09","7.99"],["2026-05-20T03:40:00","DECO.BRP11","34.58","0.11","7.71"],["2026-05-20T03:40:00","DECO.BRP121","34.60","0.11","7.73"],["2026-05-20T03:40:00","DECO.BRP122","34.60","0.11","7.73"],["2026-05-20T03:40:00","DECO.BRP13","34.60","0.11","7.73"],["2026-05-20T03:40:00","DECO.BSEDTE1","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.BWEC.11","34.59","0.10","7.73"],["2026-05-20T03:40:00","DECO.BWEC.12","34.59","0.10","7.73"],["2026-05-20T03:40:00","DECO.BWECSTG1","34.59","0.10","7.73"],["2026-05-20T03:40:00","DECO.CC.BWEC","34.59","0.10","7.73"],["2026-05-20T03:40:00","DECO.CC.DIG2","34.72","0.31","7.65"],["2026-05-20T03:40:00","DECO.CC.DIG3","34.74","0.33","7.65"],["2026-05-20T03:40:00","DECO.CENOAKS","34.83","0.10","7.97"],["2026-05-20T03:40:00","DECO.CMS_AK","34.80","0.39","7.65"],["2026-05-20T03:40:00","DECO.CMS_THMB","36.22","1.56","7.90"],["2026-05-20T03:40:00","DECO.CMSM_1.AZ","34.84","0.43","7.65"],["2026-05-20T03:40:00","DECO.CMSMROA","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.COFAXP11","35.38","0.74","7.88"],["2026-05-20T03:40:00","DECO.CROS","35.19","0.70","7.73"],["2026-05-20T03:40:00","DECO.CWEP","34.90","0.11","8.03"],["2026-05-20T03:40:00","DECO.DAYTN.ARR","35.32","0.85","7.71"],["2026-05-20T03:40:00","DECO.DEAN111","34.58","0.11","7.71"],["2026-05-20T03:40:00","DECO.DEAN112","34.58","0.11","7.71"],["2026-05-20T03:40:00","DECO.DEAN121","34.58","0.11","7.71"],["2026-05-20T03:40:00","DECO.DEAN122","34.58","0.11","7.71"],["2026-05-20T03:40:00","DECO.DEERFLD","34.71","0.02","7.93"],["2026-05-20T03:40:00","DECO.DFWE2","34.73","0.04","7.93"],["2026-05-20T03:40:00","DECO.DIGG1","34.75","0.34","7.65"],["2026-05-20T03:40:00","DECO.DIGG2","34.70","0.29","7.65"],["2026-05-20T03:40:00","DECO.DIGG3","34.74","0.33","7.65"],["2026-05-20T03:40:00","DECO.DIGS2","34.76","0.35","7.65"],["2026-05-20T03:40:00","CIN.WHEATCTG1","27.28","0.52","0.00"],["2026-05-20T03:40:00","CIN.WHEATCTG2","27.28","0.52","0.00"],["2026-05-20T03:40:00","CIN.WHEATCTG3","27.28","0.52","0.00"],["2026-05-20T03:40:00","CIN.WHEATCTG4","27.28","0.52","0.00"],["2026-05-20T03:40:00","CIN.WHTSLR.SIG","27.68","0.92","0.00"],["2026-05-20T03:40:00","CIN.WRHILND","26.98","0.22","0.00"],["2026-05-20T03:40:00","CIN.WVPA.BNLIL","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.WVPA.PSI","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.WVPA_1.AZ","28.95","0.93","1.26"],["2026-05-20T03:40:00","CLEC.ACA11","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","CLEC.ACA12","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","CLEC.ACA13","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","CLEC.AXLA","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","CLEC.AXLA_1.AZ","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","CLEC.CC.ACAPB1","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","CLEC.CC.CPS6","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","CLEC.CC.CPS7","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","CLEC.CLEC","22.02","-0.09","-4.65"],["2026-05-20T03:40:00","CLEC.CPS6","21.33","-0.78","-4.65"],["2026-05-20T03:40:00","CLEC.CPS6ST","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","CLEC.CPS71","21.33","-0.78","-4.65"],["2026-05-20T03:40:00","CLEC.CPS72","21.33","-0.78","-4.65"],["2026-05-20T03:40:00","CLEC.CPS7ST","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","CLEC.CPWR_1.AZ","22.02","-0.09","-4.65"],["2026-05-20T03:40:00","CLEC.CPWR_2.AZ","26.00","0.31","-1.07"],["2026-05-20T03:40:00","CLEC.CPWR_6.AZ","26.69","-0.07","0.00"],["2026-05-20T03:40:00","CLEC.CPWR_8.AZ","21.46","-0.65","-4.65"],["2026-05-20T03:40:00","CLEC.DOLETSLR","21.61","-0.50","-4.65"],["2026-05-20T03:40:00","CLEC.DPS.ARR","21.61","-0.50","-4.65"],["2026-05-20T03:40:00","CLEC.ELIZSOL","22.25","0.14","-4.65"],["2026-05-20T03:40:00","CLEC.ERATH","22.36","0.25","-4.65"],["2026-05-20T03:40:00","CLEC.HOPK1.ARR","22.26","0.15","-4.65"],["2026-05-20T03:40:00","CLEC.HUNTER5","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","CLEC.MPS3","21.17","-0.94","-4.65"],["2026-05-20T03:40:00","CLEC.NPS1","21.13","-0.98","-4.65"],["2026-05-20T03:40:00","CLEC.ORIN","22.13","0.02","-4.65"],["2026-05-20T03:40:00","CLEC.PRAIRIE","21.54","-0.57","-4.65"],["2026-05-20T03:40:00","CLEC.RPS2","21.14","-0.97","-4.65"],["2026-05-20T03:40:00","CLEC.RPS2.LAFA","21.14","-0.97","-4.65"],["2026-05-20T03:40:00","CLEC.RPS2.LEPA","21.14","-0.97","-4.65"],["2026-05-20T03:40:00","CLEC.SINGERSO","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","CLEC.SPS1","22.26","0.15","-4.65"],["2026-05-20T03:40:00","CLEC.TPS4","22.22","0.11","-4.65"],["2026-05-20T03:40:00","CONS.5CHANNELS","35.01","-0.03","8.28"],["2026-05-20T03:40:00","CONS.ADA","36.63","0.99","8.88"],["2026-05-20T03:40:00","CONS.AESM.CHSE","35.59","0.41","8.42"],["2026-05-20T03:40:00","CONS.ALCONA","35.97","0.84","8.37"],["2026-05-20T03:40:00","CONS.ALLEGAN","36.73","1.13","8.84"],["2026-05-20T03:40:00","CONS.ALPENA","36.66","1.55","8.35"],["2026-05-20T03:40:00","CONS.ALPENTHBA","36.66","1.55","8.35"],["2026-05-20T03:40:00","CONS.ALPINE01","36.47","1.18","8.53"],["2026-05-20T03:40:00","CONS.ALPINE02","36.47","1.18","8.53"],["2026-05-20T03:40:00","CONS.ASSEMBLY3","35.49","0.39","8.34"],["2026-05-20T03:40:00","CONS.AZ","36.31","1.00","8.55"],["2026-05-20T03:40:00","CONS.BRANCH","36.30","0.94","8.60"],["2026-05-20T03:40:00","CONS.BRENTRNG1","35.54","0.54","8.24"],["2026-05-20T03:40:00","CONS.BRNP8","36.36","0.73","8.87"],["2026-05-20T03:40:00","CONS.BSE.CEC","36.34","1.06","8.52"],["2026-05-20T03:40:00","CONS.CA3.MPPA","36.02","0.38","8.88"],["2026-05-20T03:40:00","CONS.CA3_WPSC","36.02","0.38","8.88"],["2026-05-20T03:40:00","CONS.CADILAC","36.83","1.38","8.69"],["2026-05-20T03:40:00","CONS.CADILGMA2","36.83","1.38","8.69"],["2026-05-20T03:40:00","CONS.CAMPBELL1","36.13","0.49","8.88"],["2026-05-20T03:40:00","CONS.CAMPBELL2","36.13","0.49","8.88"],["2026-05-20T03:40:00","CONS.CAMPBELL3","36.02","0.38","8.88"],["2026-05-20T03:40:00","CONS.CC.COVRT1","36.12","-0.10","9.46"],["2026-05-20T03:40:00","CONS.CC.COVRT2","36.12","-0.10","9.46"],["2026-05-20T03:40:00","CONS.CC.COVRT3","36.14","-0.08","9.46"],["2026-05-20T03:40:00","CONS.CC.JAXSON","34.72","-0.21","8.17"],["2026-05-20T03:40:00","CONS.CC.MICHP","36.50","0.93","8.81"],["2026-05-20T03:40:00","CONS.CC.ZEELA2","36.07","0.31","9.00"],["2026-05-20T03:40:00","CONS.CCG_1.AZ","36.34","1.07","8.51"],["2026-05-20T03:40:00","CONS.CCG_2.AZ","36.34","1.07","8.51"],["2026-05-20T03:40:00","CONS.CCG_3.AZ","36.34","1.07","8.51"],["2026-05-20T03:40:00","CONS.CCG_4.AZ","36.34","1.07","8.51"],["2026-05-20T03:40:00","CONS.CCG_5.AZ","36.34","1.07","8.51"],["2026-05-20T03:40:00","CONS.CCG_6.AZ","36.34","1.07","8.51"],["2026-05-20T03:40:00","CONS.CEREALSO","35.87","0.55","8.56"],["2026-05-20T03:40:00","CONS.CETR","36.26","0.96","8.54"],["2026-05-20T03:40:00","CONS.CHS2","35.86","0.52","8.58"],["2026-05-20T03:40:00","CONS.CHSE","35.86","0.52","8.58"],["2026-05-20T03:40:00","CONS.CLDWTR1","36.31","0.95","8.60"],["2026-05-20T03:40:00","CONS.CNE","36.31","0.99","8.56"],["2026-05-20T03:40:00","CONS.COBB.ARR","36.88","1.27","8.85"],["2026-05-20T03:40:00","CONS.COOKE","35.57","0.53","8.28"],["2026-05-20T03:40:00","CONS.COVRT1_GT","36.12","-0.10","9.46"],["2026-05-20T03:40:00","CONS.COVRT1_ST","36.12","-0.10","9.46"],["2026-05-20T03:40:00","CONS.COVRT2_GT","36.12","-0.10","9.46"],["2026-05-20T03:40:00","CONS.COVRT2_ST","36.12","-0.10","9.46"],["2026-05-20T03:40:00","CONS.COVRT3_GT","36.14","-0.08","9.46"],["2026-05-20T03:40:00","CONS.COVRT3_ST","36.14","-0.08","9.46"],["2026-05-20T03:40:00","CONS.CRESCENT","36.26","1.00","8.50"],["2026-05-20T03:40:00","CONS.CROTON","37.14","1.59","8.79"],["2026-05-20T03:40:00","CONS.DR.ALPENA","36.66","1.55","8.35"],["2026-05-20T03:40:00","CONS.DR.CETR","36.39","0.88","8.75"],["2026-05-20T03:40:00","CONS.DR.MAROA","36.33","0.98","8.59"],["2026-05-20T03:40:00","MGE.MGE","16.61","-0.13","-10.02"],["2026-05-20T03:40:00","MGE.MOREY","16.52","-0.30","-9.94"],["2026-05-20T03:40:00","MGE.OBRIEN_N","16.44","-0.28","-10.04"],["2026-05-20T03:40:00","MGE.OBRIEN_S","16.44","-0.28","-10.04"],["2026-05-20T03:40:00","MGE.OBRIEN_W","16.32","-0.34","-10.10"],["2026-05-20T03:40:00","MGE.PINE_HILL","16.59","-0.31","-9.86"],["2026-05-20T03:40:00","MGE.SIX_MILE","16.50","-0.31","-9.95"],["2026-05-20T03:40:00","MGE.SSD_ESR1","16.32","-0.34","-10.10"],["2026-05-20T03:40:00","MGE.SSD_ESR2","16.32","-0.34","-10.10"],["2026-05-20T03:40:00","MGE.SSD_SLR1","16.32","-0.34","-10.10"],["2026-05-20T03:40:00","MGE.SSD_SLR2","16.32","-0.34","-10.10"],["2026-05-20T03:40:00","MGE.STRIX","16.32","-0.34","-10.10"],["2026-05-20T03:40:00","MGE.TYTO","16.54","-0.18","-10.04"],["2026-05-20T03:40:00","MGE.WCCF","16.67","-0.09","-10.00"],["2026-05-20T03:40:00","MGE.WMARIN034","17.54","0.87","-10.09"],["2026-05-20T03:40:00","MGE.WMD_ESR1","16.40","-0.42","-9.94"],["2026-05-20T03:40:00","MHEB","19.52","-0.56","-6.68"],["2026-05-20T03:40:00","MHEB_EAR","20.00","-0.07","-6.69"],["2026-05-20T03:40:00","MICHIGAN.HUB","35.20","0.54","7.90"],["2026-05-20T03:40:00","MINN.HUB","18.87","-0.60","-7.29"],["2026-05-20T03:40:00","MIUP.ARCP","19.53","2.79","-10.02"],["2026-05-20T03:40:00","MIUP.BRULEGHYD","17.35","0.55","-9.96"],["2026-05-20T03:40:00","MIUP.CHALKHILL","17.27","0.56","-10.05"],["2026-05-20T03:40:00","MIUP.CLOV","19.53","2.79","-10.02"],["2026-05-20T03:40:00","MIUP.CLVHDRTN1","19.22","2.48","-10.02"],["2026-05-20T03:40:00","MIUP.DETRDBN1","20.81","4.07","-10.02"],["2026-05-20T03:40:00","MIUP.DFTR13N1","19.58","2.84","-10.02"],["2026-05-20T03:40:00","MIUP.FAIRBNKS1","18.38","1.64","-10.02"],["2026-05-20T03:40:00","MIUP.GARSPV1","18.44","1.70","-10.02"],["2026-05-20T03:40:00","MIUP.GARSPV2","18.44","1.70","-10.02"],["2026-05-20T03:40:00","MIUP.GARWND1","18.44","1.70","-10.02"],["2026-05-20T03:40:00","MIUP.GARWND2","18.44","1.70","-10.02"],["2026-05-20T03:40:00","MIUP.KUESTER11","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.KUESTER12","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.KUESTER13","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.KUESTER14","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.KUESTER25","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.KUESTER26","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.KUESTER27","18.15","1.40","-10.01"],["2026-05-20T03:40:00","MIUP.LITTLQUIN","17.43","0.68","-10.01"],["2026-05-20T03:40:00","MIUP.MAGAZESH","19.24","2.50","-10.02"],["2026-05-20T03:40:00","MIUP.MANSTQN1","18.86","2.12","-10.02"],["2026-05-20T03:40:00","MIUP.MARQ","18.35","1.60","-10.01"],["2026-05-20T03:40:00","MIUP.MICHIGMF","17.16","0.36","-9.96"],["2026-05-20T03:40:00","MIUP.MIHM11","18.83","2.07","-10.00"],["2026-05-20T03:40:00","MIUP.MIHM12","18.83","2.07","-10.00"],["2026-05-20T03:40:00","MIUP.MIHM13","18.83","2.07","-10.00"],["2026-05-20T03:40:00","MIUP.NEWQUINES","17.32","0.57","-10.01"],["2026-05-20T03:40:00","MIUP.NWLB","19.82","3.08","-10.02"],["2026-05-20T03:40:00","MIUP.PEAVYFALL","17.45","0.66","-9.97"],["2026-05-20T03:40:00","MIUP.PRESQ.ARR","17.93","1.18","-10.01"],["2026-05-20T03:40:00","MIUP.RBRTS.ARR","19.82","3.08","-10.02"],["2026-05-20T03:40:00","MIUP.RNGD_SLR","17.96","1.22","-10.02"],["2026-05-20T03:40:00","MIUP.TILDEN","18.61","1.86","-10.01"],["2026-05-20T03:40:00","MIUP.TWINFALLS","17.10","0.35","-10.01"],["2026-05-20T03:40:00","MIUP.UMERC","17.70","0.94","-10.00"],["2026-05-20T03:40:00","MIUP.WEPM","17.71","0.86","-9.91"],["2026-05-20T03:40:00","MIUP.WHITERAPD","17.24","0.53","-10.05"],["2026-05-20T03:40:00","MIUP.WOLV","18.78","1.94","-9.92"],["2026-05-20T03:40:00","MIUP.WPPI","18.05","1.30","-10.01"],["2026-05-20T03:40:00","MIUP.WPSE","17.69","0.93","-10.00"],["2026-05-20T03:40:00","MOGEN1.AGG","25.82","-0.94","0.00"],["2026-05-20T03:40:00","MOGEN2.AGG","26.20","-0.56","0.00"],["2026-05-20T03:40:00","MP.AEPE14","19.72","-0.13","-6.91"],["2026-05-20T03:40:00","MP.AEPE20","19.72","-0.13","-6.91"],["2026-05-20T03:40:00","MP.AEPE50","19.72","-0.13","-6.91"],["2026-05-20T03:40:00","MP.AZ","19.47","-0.36","-6.93"],["2026-05-20T03:40:00","MP.BISON1","18.22","-2.20","-6.34"],["2026-05-20T03:40:00","MP.BISON5","18.23","-2.19","-6.34"],["2026-05-20T03:40:00","MP.BLNCHR123","19.78","-0.11","-6.87"],["2026-05-20T03:40:00","MP.BOS233","18.12","-1.77","-6.87"],["2026-05-20T03:40:00","MP.DLPLOAD","18.93","0.03","-7.86"],["2026-05-20T03:40:00","MP.DR.JFK","19.72","-0.13","-6.91"],["2026-05-20T03:40:00","MP.FONDLA1","18.79","-0.62","-7.35"],["2026-05-20T03:40:00","MP.G_ULLIN.WND","18.06","-2.36","-6.34"],["2026-05-20T03:40:00","MP.HIBBAR3","18.86","-0.48","-7.42"],["2026-05-20T03:40:00","MP.HIBBAR4","18.86","-0.48","-7.42"],["2026-05-20T03:40:00","MP.HPUGEN356","18.87","-0.99","-6.90"],["2026-05-20T03:40:00","MP.HPULOAD","18.87","-0.99","-6.90"],["2026-05-20T03:40:00","MP.HVDCE","18.65","-0.71","-7.40"],["2026-05-20T03:40:00","MP.HVDCW","18.60","-1.82","-6.34"],["2026-05-20T03:40:00","MP.LASKIN1","19.62","-0.16","-6.98"],["2026-05-20T03:40:00","MP.LASKIN2","19.62","-0.16","-6.98"],["2026-05-20T03:40:00","MP.MP","19.45","-0.38","-6.93"],["2026-05-20T03:40:00","MP.MP_BOS4","18.11","-1.78","-6.87"],["2026-05-20T03:40:00","MP.MPM_1.AZ","18.87","-0.99","-6.90"],["2026-05-20T03:40:00","MP.MPM_2.AZ","18.87","-0.99","-6.90"],["2026-05-20T03:40:00","MP.MRES","20.59","-0.02","-6.15"],["2026-05-20T03:40:00","MP.OLIVER12","18.60","-1.82","-6.34"],["2026-05-20T03:40:00","MP.TACHB1","21.20","1.53","-7.09"],["2026-05-20T03:40:00","MP.TACHB2","21.20","1.53","-7.09"],["2026-05-20T03:40:00","MP.TACRIDGE1","19.07","-0.78","-6.91"],["2026-05-20T03:40:00","MP.THOMSON","18.78","-0.64","-7.34"],["2026-05-20T03:40:00","MP.WPPI_BOS4","18.11","-1.78","-6.87"],["2026-05-20T03:40:00","MPS","22.88","-0.89","-2.99"],["2026-05-20T03:40:00","MPS.CROSSROAD1","26.71","-0.05","0.00"],["2026-05-20T03:40:00","DMGEN4.AGG","26.15","-0.61","0.00"],["2026-05-20T03:40:00","DPC.ABS","19.07","-0.32","-7.37"],["2026-05-20T03:40:00","DPC.AEPE9","18.97","0.24","-8.03"],["2026-05-20T03:40:00","DPC.APPLRV.SLR","19.02","0.06","-7.80"],["2026-05-20T03:40:00","DPC.AZ","19.00","0.25","-8.01"],["2026-05-20T03:40:00","DPC.DPC","19.03","0.29","-8.02"],["2026-05-20T03:40:00","DPC.EDNF","17.69","-0.39","-8.68"],["2026-05-20T03:40:00","DPC.EKM1","18.94","0.26","-8.08"],["2026-05-20T03:40:00","DPC.EKM2","18.94","0.26","-8.08"],["2026-05-20T03:40:00","DPC.FILMOR.SLR","18.65","-0.50","-7.61"],["2026-05-20T03:40:00","DPC.FLAMBEAU","18.69","0.11","-8.18"],["2026-05-20T03:40:00","DPC.GENOA3","18.66","0.30","-8.40"],["2026-05-20T03:40:00","DPC.JPM","18.94","0.14","-7.96"],["2026-05-20T03:40:00","DPC.MCNEILUS2","18.50","-0.80","-7.46"],["2026-05-20T03:40:00","DPC.NSPLOAD","19.81","1.34","-8.29"],["2026-05-20T03:40:00","DPC.NSPP_1.AZ","19.82","1.36","-8.30"],["2026-05-20T03:40:00","DPC.NWEC.AZ","19.31","0.46","-7.91"],["2026-05-20T03:40:00","DPC.NWELOAD","19.31","0.46","-7.91"],["2026-05-20T03:40:00","DPC.RIVR.ANVRY","19.58","0.81","-7.99"],["2026-05-20T03:40:00","DPC.STNMAN.ARR","17.64","-0.31","-8.81"],["2026-05-20T03:40:00","DPC.WINNEBAGO","19.39","-0.54","-6.83"],["2026-05-20T03:40:00","DPL","26.78","-0.12","0.14"],["2026-05-20T03:40:00","DUK","26.98","0.22","0.00"],["2026-05-20T03:40:00","EAI.AECC_1.AZ","21.86","-0.25","-4.65"],["2026-05-20T03:40:00","EAI.AECCHYDRO2","21.28","-0.83","-4.65"],["2026-05-20T03:40:00","EAI.AECCHYDRO9","21.13","-0.98","-4.65"],["2026-05-20T03:40:00","EAI.AECCLD","21.87","-0.24","-4.65"],["2026-05-20T03:40:00","EAI.AECCMCCLLN","21.23","-0.88","-4.65"],["2026-05-20T03:40:00","EAI.AECCMGVCT1","21.09","-1.02","-4.65"],["2026-05-20T03:40:00","EAI.AECCMGVCT2","21.09","-1.02","-4.65"],["2026-05-20T03:40:00","EAI.AECCMGVMST","21.09","-1.02","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT1","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT2","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT3","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT4","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT5","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT6","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWCT7","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWST1","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCOSWST2","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.AECCWCSOL","22.09","-0.02","-4.65"],["2026-05-20T03:40:00","EAI.ANO1","20.71","-1.40","-4.65"],["2026-05-20T03:40:00","EAI.ANO2","20.77","-1.34","-4.65"],["2026-05-20T03:40:00","EAI.ARSNC1.ARR","21.46","-0.65","-4.65"],["2026-05-20T03:40:00","EAI.BIGCYP120","22.23","0.12","-4.65"],["2026-05-20T03:40:00","EAI.BIGCYP20","22.23","0.12","-4.65"],["2026-05-20T03:40:00","EAI.BIGCYP40","22.23","0.12","-4.65"],["2026-05-20T03:40:00","EAI.BLAKELY1","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EAI.BLAKELY2","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EAI.BUBALD","21.32","-0.79","-4.65"],["2026-05-20T03:40:00","EAI.CARPNTR_1","21.18","-0.93","-4.65"],["2026-05-20T03:40:00","EAI.CARPNTR_2","21.18","-0.93","-4.65"],["2026-05-20T03:40:00","EAI.CC.AECCMGV","21.09","-1.02","-4.65"],["2026-05-20T03:40:00","EAI.CC.AECCOSW","21.34","-0.77","-4.65"],["2026-05-20T03:40:00","EAI.CC.BLAKLY","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EAI.CC.DEGRAY","21.23","-0.88","-4.65"],["2026-05-20T03:40:00","EAI.CC.DELL","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CC.HT_SPR1","21.05","-1.06","-4.65"],["2026-05-20T03:40:00","EAI.CC.PBENRGY","21.25","-0.86","-4.65"],["2026-05-20T03:40:00","EAI.CC.UPS1","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.CC.UPS2","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.CC.UPS3","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.CC.UPS4","20.87","-1.24","-4.65"],["2026-05-20T03:40:00","EAI.CHLK1","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CHLK2","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CHLK3","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CLKS","22.18","0.07","-4.65"],["2026-05-20T03:40:00","EAI.COUCH2.ARR","21.30","-0.81","-4.65"],["2026-05-20T03:40:00","EAI.CROSSETT","20.97","-1.14","-4.65"],["2026-05-20T03:40:00","EAI.CWAYLD","21.38","-0.73","-4.65"],["2026-05-20T03:40:00","EAI.CWAYLD1.AZ","21.38","-0.73","-4.65"],["2026-05-20T03:40:00","EAI.CWCP","22.18","0.07","-4.65"],["2026-05-20T03:40:00","EAI.CWL_1.AZ","22.11","0.00","-4.65"],["2026-05-20T03:40:00","EAI.CWL_A","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CWL_B","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CWL_C","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CWL_D","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CWL_E","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.CYVY","22.14","0.03","-4.65"],["2026-05-20T03:40:00","EAI.DEGRAY1","21.23","-0.88","-4.65"],["2026-05-20T03:40:00","EAI.DEGRAY2","21.23","-0.88","-4.65"],["2026-05-20T03:40:00","EAI.DELL.CT1","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.DELL.CT2","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.DELL.ST3","22.06","-0.05","-4.65"],["2026-05-20T03:40:00","EAI.DRVRSOL","22.21","0.10","-4.65"],["2026-05-20T03:40:00","EAI.EAILD","21.63","-0.48","-4.65"],["2026-05-20T03:40:00","EAI.EAILD.RLA","21.63","-0.48","-4.65"],["2026-05-20T03:40:00","EAI.EAMP_1.AZ","21.64","-0.47","-4.65"],["2026-05-20T03:40:00","EAI.ELDORA.ARR","20.88","-1.23","-4.65"],["2026-05-20T03:40:00","EAI.FLATFORKSO","22.01","-0.10","-4.65"],["2026-05-20T03:40:00","EAI.FORGEVWSO","22.20","0.09","-4.65"],["2026-05-20T03:40:00","EAI.GACP.GMPWR","22.21","0.10","-4.65"],["2026-05-20T03:40:00","EAI.H_SPR1_CT1","21.05","-1.06","-4.65"],["2026-05-20T03:40:00","EAI.H_SPR1_CT2","21.05","-1.06","-4.65"],["2026-05-20T03:40:00","EAI.H_SPR1_ST","21.05","-1.06","-4.65"],["2026-05-20T03:40:00","EAI.HAPPY","22.10","-0.01","-4.65"],["2026-05-20T03:40:00","NSP.BR_DIR_TR1","19.41","-0.82","-6.53"],["2026-05-20T03:40:00","NSP.BRGSRD.MVP","18.21","-0.21","-8.34"],["2026-05-20T03:40:00","NSP.BSTAR1.WND","19.34","-0.83","-6.59"],["2026-05-20T03:40:00","NSP.BSTAR2.WND","19.34","-0.83","-6.59"],["2026-05-20T03:40:00","NSP.BUFFR_TR1","19.41","-0.82","-6.53"],["2026-05-20T03:40:00","NSP.BUFFR_TR2","19.41","-0.82","-6.53"],["2026-05-20T03:40:00","NSP.CANFLSG1","18.88","-0.57","-7.31"],["2026-05-20T03:40:00","NSP.CANFLSG2","18.88","-0.57","-7.31"],["2026-05-20T03:40:00","NSP.CC.BLKD52","18.39","-1.13","-7.24"],["2026-05-20T03:40:00","NSP.CC.HIBRDG1","18.27","-1.17","-7.32"],["2026-05-20T03:40:00","NSP.CC.HIBRDG2","18.27","-1.17","-7.32"],["2026-05-20T03:40:00","NSP.CC.MANKAT1","18.81","-1.11","-6.84"],["2026-05-20T03:40:00","NSP.CC.MANKAT2","18.74","-1.18","-6.84"],["2026-05-20T03:40:00","NSP.CC.RIVRSD1","18.87","-0.61","-7.28"],["2026-05-20T03:40:00","NSP.CC.RIVRSD2","18.87","-0.61","-7.28"],["2026-05-20T03:40:00","NSP.CEDARFAL","19.10","0.31","-7.97"],["2026-05-20T03:40:00","NSP.CH_DIR_TR4","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.CHARA_TR1","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.CHARA_TR2","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.CHARA_TR4","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.CHEMOLSPO","18.96","-0.48","-7.32"],["2026-05-20T03:40:00","NSP.CHPFL1.HYD","18.88","0.28","-8.16"],["2026-05-20T03:40:00","NSP.CHPFL2.HYD","18.85","0.26","-8.17"],["2026-05-20T03:40:00","NSP.CHPRES","18.91","0.28","-8.13"],["2026-05-20T03:40:00","NSP.CISCO1","20.11","-0.28","-6.37"],["2026-05-20T03:40:00","NSP.CMMPA.FAIR","19.46","-0.47","-6.83"],["2026-05-20T03:40:00","NSP.CMMPA.G","19.48","-0.20","-7.08"],["2026-05-20T03:40:00","NSP.CMMPA.GF","20.04","-0.02","-6.70"],["2026-05-20T03:40:00","NSP.CMMPA.GLEN","19.48","-0.20","-7.08"],["2026-05-20T03:40:00","NSP.CMMPA.JANE","18.91","-0.64","-7.21"],["2026-05-20T03:40:00","NSP.CMMPA.KASS","18.91","-0.36","-7.49"],["2026-05-20T03:40:00","NSP.CMMPA.KEN","19.29","-0.14","-7.33"],["2026-05-20T03:40:00","NSP.CMMPA.SE","19.75","-0.18","-6.83"],["2026-05-20T03:40:00","NSP.CODA.BYLL","18.92","-0.53","-7.31"],["2026-05-20T03:40:00","NSP.COYOTE","19.37","-0.85","-6.54"],["2026-05-20T03:40:00","NSP.CRNELL.HYD","18.85","0.27","-8.18"],["2026-05-20T03:40:00","NSP.CWN1","19.38","-0.85","-6.53"],["2026-05-20T03:40:00","NSP.CWN2","19.38","-0.85","-6.53"],["2026-05-20T03:40:00","NSP.DANIELSN1","20.43","0.63","-6.96"],["2026-05-20T03:40:00","NSP.DR.BTFN","19.47","-0.22","-7.07"],["2026-05-20T03:40:00","NSP.DR.MHP","19.58","-0.42","-6.76"],["2026-05-20T03:40:00","NSP.DR.MNA","19.58","-0.42","-6.76"],["2026-05-20T03:40:00","NSP.DR.SMRT","18.95","-0.05","-7.76"],["2026-05-20T03:40:00","NSP.EASTRDG1","19.72","-0.62","-6.42"],["2026-05-20T03:40:00","NSP.ELLIOTPK1","18.77","-0.67","-7.32"],["2026-05-20T03:40:00","NSP.EWINGTON1","20.11","-0.28","-6.37"],["2026-05-20T03:40:00","NSP.FENTON.WND","19.60","-0.75","-6.41"],["2026-05-20T03:40:00","NSP.FLAMBHYDRO","19.59","0.96","-8.13"],["2026-05-20T03:40:00","NSP.FRENCH1","18.77","0.41","-8.40"],["2026-05-20T03:40:00","NSP.FRENCH2","18.77","0.41","-8.40"],["2026-05-20T03:40:00","NSP.FRENCH3","18.74","0.38","-8.40"],["2026-05-20T03:40:00","NSP.FRENCH4","18.74","0.38","-8.40"],["2026-05-20T03:40:00","NSP.GARWIN1","19.03","-0.24","-7.49"],["2026-05-20T03:40:00","NSP.GDMEADOW","18.56","-0.73","-7.47"],["2026-05-20T03:40:00","NSP.GLU","19.43","1.12","-8.45"],["2026-05-20T03:40:00","NSP.GRANTY.ARR","18.89","-0.67","-7.20"],["2026-05-20T03:40:00","NSP.GRE.BFRDG","19.41","-0.82","-6.53"],["2026-05-20T03:40:00","NSP.HAMPTN.MVP","18.71","-0.78","-7.27"],["2026-05-20T03:40:00","NSP.HATFIHAT1","18.80","0.22","-8.18"],["2026-05-20T03:40:00","NSP.HCPD.GRVCT","20.57","0.81","-7.00"],["2026-05-20T03:40:00","NSP.HCPD.LKCR","21.75","1.55","-6.56"],["2026-05-20T03:40:00","NSP.HCPD.MAD","21.31","1.11","-6.56"],["2026-05-20T03:40:00","NSP.HCPD.NU","19.61","-0.32","-6.83"],["2026-05-20T03:40:00","NSP.HCPD.SXFLS","20.02","-0.51","-6.23"],["2026-05-20T03:40:00","NSP.HCPD_1.AZ","20.02","-0.51","-6.23"],["2026-05-20T03:40:00","NSP.HENNIPIN1","18.79","-0.65","-7.32"],["2026-05-20T03:40:00","NSP.HIBRDG.7","18.29","-1.15","-7.32"],["2026-05-20T03:40:00","NSP.HIBRDG.8","18.29","-1.15","-7.32"],["2026-05-20T03:40:00","NSP.HIBRDG9_1","18.24","-1.20","-7.32"],["2026-05-20T03:40:00","NSP.HIBRDG9_2","18.24","-1.20","-7.32"],["2026-05-20T03:40:00","NSP.HOLCOM.HYD","18.98","0.40","-8.18"],["2026-05-20T03:40:00","NSP.IBR.YANKE","19.38","-0.85","-6.53"],["2026-05-20T03:40:00","NSP.INVRHL1","18.85","-0.60","-7.31"],["2026-05-20T03:40:00","NSP.INVRHL2","18.85","-0.60","-7.31"],["2026-05-20T03:40:00","NSP.INVRHL3","18.85","-0.60","-7.31"],["2026-05-20T03:40:00","NSP.INVRHL4","18.85","-0.60","-7.31"],["2026-05-20T03:40:00","NSP.INVRHL5","18.85","-0.60","-7.31"],["2026-05-20T03:40:00","NSP.INVRHL6","18.85","-0.60","-7.31"],["2026-05-20T03:40:00","NSP.JEFFERS2","20.25","-0.07","-6.44"],["2026-05-20T03:40:00","NSP.JIMFLS.HYD","18.74","0.15","-8.17"],["2026-05-20T03:40:00","NSP.KASOTA","18.83","-1.09","-6.84"],["2026-05-20T03:40:00","NSP.KING1","18.70","-0.65","-7.41"],["2026-05-20T03:40:00","NSP.LYONC.MVP","19.27","-0.79","-6.70"],["2026-05-20T03:40:00","NSP.MANKATOCT1","18.81","-1.11","-6.84"],["2026-05-20T03:40:00","NSP.MANKATOCT2","18.69","-1.23","-6.84"],["2026-05-20T03:40:00","NSP.MANKATST31","18.83","-1.11","-6.82"],["2026-05-20T03:40:00","NSP.MANKATST32","18.83","-1.11","-6.82"],["2026-05-20T03:40:00","NSP.MARSHSOLAR","19.29","-0.82","-6.65"],["2026-05-20T03:40:00","NSP.MENOMOA","19.22","0.41","-7.95"],["2026-05-20T03:40:00","NSP.MERPK1","18.56","-0.88","-7.32"],["2026-05-20T03:40:00","NSP.MINRVR1","18.83","-0.72","-7.21"],["2026-05-20T03:40:00","NSP.MINVLY.MVP","19.35","-0.72","-6.69"],["2026-05-20T03:40:00","NSP.MMPA","18.96","-0.60","-7.20"],["2026-05-20T03:40:00","NSP.MMPA.BOGWF","19.87","0.10","-6.99"],["2026-05-20T03:40:00","NSP.MMPA.FEP","18.02","-1.52","-7.22"],["2026-05-20T03:40:00","BREC.REIDCT","27.81","1.05","0.00"],["2026-05-20T03:40:00","BREC.SEBREE","27.84","1.08","0.00"],["2026-05-20T03:40:00","BREC.SEBREESO","27.84","1.08","0.00"],["2026-05-20T03:40:00","BREC.SEBREESO2","27.84","1.08","0.00"],["2026-05-20T03:40:00","BREC.SKILLMAN","27.70","0.94","0.00"],["2026-05-20T03:40:00","BREC.SMTH1.AMP","26.73","-0.03","0.00"],["2026-05-20T03:40:00","BREC.SMTH2.AMP","26.73","-0.03","0.00"],["2026-05-20T03:40:00","BREC.SMTH3.AMP","26.73","-0.03","0.00"],["2026-05-20T03:40:00","BREC.UNBRIDLED","27.85","1.09","0.00"],["2026-05-20T03:40:00","BREC.WILSON1","27.51","0.75","0.00"],["2026-05-20T03:40:00","CE","26.78","-0.12","0.14"],["2026-05-20T03:40:00","CE.CRETE.NU","47.64","-0.07","20.95"],["2026-05-20T03:40:00","CE.PSG1.IMEA","26.16","-0.60","0.00"],["2026-05-20T03:40:00","CE.PSG1.N_PSG","26.16","-0.60","0.00"],["2026-05-20T03:40:00","CE.PSG2.IMEA","26.16","-0.60","0.00"],["2026-05-20T03:40:00","CE.PSG2.N_PSG","26.16","-0.60","0.00"],["2026-05-20T03:40:00","CE.ZIONEC.MVP","14.52","-0.07","-12.17"],["2026-05-20T03:40:00","CIN.08NOBSN1","27.30","0.54","0.00"],["2026-05-20T03:40:00","CIN.08NOBSN2","27.30","0.54","0.00"],["2026-05-20T03:40:00","CIN.AEPE12","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.CAYCT.4","26.80","0.04","0.00"],["2026-05-20T03:40:00","CIN.CAYUGA.1","26.72","-0.04","0.00"],["2026-05-20T03:40:00","CIN.CAYUGA.2","26.80","0.04","0.00"],["2026-05-20T03:40:00","CIN.CAYUGA.3","26.87","0.11","0.00"],["2026-05-20T03:40:00","CIN.CC.EDWIGCC","27.32","0.56","0.00"],["2026-05-20T03:40:00","CIN.CC.NOBSVIL","27.19","0.43","0.00"],["2026-05-20T03:40:00","CIN.CC.SUGRCK","26.67","-0.09","0.00"],["2026-05-20T03:40:00","CIN.CONRSV.ARR","28.66","1.90","0.00"],["2026-05-20T03:40:00","CIN.CRANESOLAR","27.74","0.98","0.00"],["2026-05-20T03:40:00","CIN.CRSD","26.88","0.12","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.1","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.2","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.3","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.4","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.5","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.6","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.7","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CT.VERMN.8","26.81","0.05","0.00"],["2026-05-20T03:40:00","CIN.CUSTOMER1","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.DEI.AZ","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.EDWCT1","27.32","0.56","0.00"],["2026-05-20T03:40:00","CIN.EDWCT2","27.32","0.56","0.00"],["2026-05-20T03:40:00","CIN.EDWST","27.32","0.56","0.00"],["2026-05-20T03:40:00","CIN.ESR.ATTBRY","28.50","1.74","0.00"],["2026-05-20T03:40:00","CIN.ESR.CRANE","27.74","0.98","0.00"],["2026-05-20T03:40:00","CIN.ESR.NABB","27.98","1.22","0.00"],["2026-05-20T03:40:00","CIN.GALGHR.ARR","27.72","0.96","0.00"],["2026-05-20T03:40:00","CIN.GIB5.WVPA","27.12","0.36","0.00"],["2026-05-20T03:40:00","CIN.GIBSON.1","27.09","0.33","0.00"],["2026-05-20T03:40:00","CIN.GIBSON.2","27.15","0.39","0.00"],["2026-05-20T03:40:00","CIN.GIBSON.3","27.15","0.39","0.00"],["2026-05-20T03:40:00","CIN.GIBSON.4","27.15","0.39","0.00"],["2026-05-20T03:40:00","CIN.GIBSON.5","27.12","0.36","0.00"],["2026-05-20T03:40:00","CIN.GRNTON.MVP","34.20","0.13","7.31"],["2026-05-20T03:40:00","CIN.HE.PSI","28.94","0.93","1.25"],["2026-05-20T03:40:00","CIN.HENRYCO.1","28.01","1.25","0.00"],["2026-05-20T03:40:00","CIN.HENRYCO.2","28.01","1.25","0.00"],["2026-05-20T03:40:00","CIN.HENRYCO.3","28.01","1.25","0.00"],["2026-05-20T03:40:00","CIN.HEPM_1.AZ","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.HEPM_2.AZ","27.28","0.52","0.00"],["2026-05-20T03:40:00","CIN.HHILLS01","32.72","0.33","5.63"],["2026-05-20T03:40:00","CIN.LOGANOAKR","34.29","0.42","7.11"],["2026-05-20T03:40:00","CIN.MADISON.1","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.2","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.3","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.4","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.5","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.6","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.7","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MADISON.8","33.29","0.56","5.97"],["2026-05-20T03:40:00","CIN.MARKLND.1","27.53","0.77","0.00"],["2026-05-20T03:40:00","CIN.MARKLND.2","27.53","0.77","0.00"],["2026-05-20T03:40:00","CIN.MARKLND.3","27.53","0.77","0.00"],["2026-05-20T03:40:00","CIN.NIPS.APLSS","34.31","0.35","7.20"],["2026-05-20T03:40:00","CIN.NIPS.FRBNK","26.77","0.01","0.00"],["2026-05-20T03:40:00","CIN.NIPS.GBSNS","27.29","0.53","0.00"],["2026-05-20T03:40:00","CIN.NIPS.JRDCK","26.65","-0.11","0.00"],["2026-05-20T03:40:00","CIN.NOBLEVL.3","27.14","0.38","0.00"],["2026-05-20T03:40:00","CIN.NOBLEVL.4","27.14","0.38","0.00"],["2026-05-20T03:40:00","CIN.NOBLEVL.5","27.14","0.38","0.00"],["2026-05-20T03:40:00","CIN.PSI","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.PSI.IMPA","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.PSI.LMU","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.PSI_2.AZ","28.05","1.29","0.00"],["2026-05-20T03:40:00","CIN.PSI_3.AZ","27.95","1.19","0.00"],["2026-05-20T03:40:00","CIN.PV.SPEEDWY","27.80","1.04","0.00"],["2026-05-20T03:40:00","CIN.SIGE","28.02","1.26","0.00"],["2026-05-20T03:40:00","CIN.SIGW_1.AZ","28.02","1.26","0.00"],["2026-05-20T03:40:00","CIN.SUCRKGT1","26.67","-0.09","0.00"],["2026-05-20T03:40:00","CIN.SUCRKGT2","26.67","-0.09","0.00"],["2026-05-20T03:40:00","CIN.SUCRKST1","26.67","-0.09","0.00"],["2026-05-20T03:40:00","CIN.SUGRCK.MVP","26.67","-0.09","0.00"],["2026-05-20T03:40:00","CIN.TIPMONT","28.95","0.93","1.26"],["2026-05-20T03:40:00","CIN.TWINBR1","27.87","1.11","0.00"],["2026-05-20T03:40:00","CIN.WABASL.ARR","26.97","0.21","0.00"],["2026-05-20T03:40:00","CIN.WBSPSI.ARR","34.65","0.46","7.43"],["2026-05-20T03:40:00","CONS.DR.WPSC","37.52","2.24","8.52"],["2026-05-20T03:40:00","CONS.ELIG","36.34","1.06","8.52"],["2026-05-20T03:40:00","CONS.EXGNBB1","35.60","0.27","8.57"],["2026-05-20T03:40:00","CONS.EXGNBB1B","35.60","0.27","8.57"],["2026-05-20T03:40:00","CONS.FESC","36.34","1.06","8.52"],["2026-05-20T03:40:00","CONS.FICTYEC","36.85","1.32","8.77"],["2026-05-20T03:40:00","CONS.FICTYMR","36.85","1.32","8.77"],["2026-05-20T03:40:00","CONS.FISHCREEK","35.75","0.34","8.65"],["2026-05-20T03:40:00","CONS.FOOTEHYD","36.44","1.40","8.28"],["2026-05-20T03:40:00","CONS.GENESEE","35.21","0.27","8.18"],["2026-05-20T03:40:00","CONS.GENESEESO","35.34","0.42","8.16"],["2026-05-20T03:40:00","CONS.GENESEPS","35.21","0.27","8.18"],["2026-05-20T03:40:00","CONS.GRATIOT","35.60","0.23","8.61"],["2026-05-20T03:40:00","CONS.GRATIOT1","35.16","0.10","8.30"],["2026-05-20T03:40:00","CONS.GRATIOT2","35.16","0.10","8.30"],["2026-05-20T03:40:00","CONS.GRAYLGY2","35.89","0.83","8.30"],["2026-05-20T03:40:00","CONS.GRAYLNG","35.89","0.83","8.30"],["2026-05-20T03:40:00","CONS.GYRD1WPSC","36.53","1.25","8.52"],["2026-05-20T03:40:00","CONS.GYRD2WPSC","36.53","1.25","8.52"],["2026-05-20T03:40:00","CONS.GYRD3WPSC","36.53","1.25","8.52"],["2026-05-20T03:40:00","CONS.HARDY","36.87","1.28","8.83"],["2026-05-20T03:40:00","CONS.HART","36.95","1.37","8.82"],["2026-05-20T03:40:00","CONS.HILMN.ARR","36.42","1.29","8.37"],["2026-05-20T03:40:00","CONS.HODENPYL","36.85","1.39","8.70"],["2026-05-20T03:40:00","CONS.HRSY10","36.83","1.38","8.69"],["2026-05-20T03:40:00","CONS.HRSY9","36.83","1.38","8.69"],["2026-05-20T03:40:00","CONS.HRTLND","35.53","0.24","8.53"],["2026-05-20T03:40:00","CONS.HTWD","36.40","1.10","8.54"],["2026-05-20T03:40:00","CONS.ISABELLA1","35.18","0.14","8.28"],["2026-05-20T03:40:00","CONS.JACKSON","35.34","0.25","8.33"],["2026-05-20T03:40:00","CONS.JAXON_1","34.69","-0.24","8.17"],["2026-05-20T03:40:00","CONS.JAXON_2","34.74","-0.19","8.17"],["2026-05-20T03:40:00","CONS.KAL_RGEN_","36.02","0.52","8.74"],["2026-05-20T03:40:00","CONS.KALK","37.01","1.66","8.59"],["2026-05-20T03:40:00","CONS.KARN.ARR","35.27","0.35","8.16"],["2026-05-20T03:40:00","CONS.KARN3","35.03","0.16","8.11"],["2026-05-20T03:40:00","CONS.KARN4","35.03","0.16","8.11"],["2026-05-20T03:40:00","CONS.KENCNTY1","36.36","0.72","8.88"],["2026-05-20T03:40:00","CONS.LANS","35.76","0.67","8.33"],["2026-05-20T03:40:00","CONS.LANS.ARR","35.48","0.42","8.30"],["2026-05-20T03:40:00","CONS.LBWL.ASM2","35.49","0.39","8.34"],["2026-05-20T03:40:00","CONS.LBWL.ASSM","35.49","0.39","8.34"],["2026-05-20T03:40:00","CONS.LBWL.CSEL","35.86","0.52","8.58"],["2026-05-20T03:40:00","CONS.LIVINGEN1","36.44","1.16","8.52"],["2026-05-20T03:40:00","CONS.LIVINGEN2","36.44","1.16","8.52"],["2026-05-20T03:40:00","CONS.LIVINGEN3","36.44","1.16","8.52"],["2026-05-20T03:40:00","CONS.LIVINGEN4","36.44","1.16","8.52"],["2026-05-20T03:40:00","CONS.LOUDHYDRO","35.40","0.35","8.29"],["2026-05-20T03:40:00","CONS.LUDINGTN1","36.68","1.09","8.83"],["2026-05-20T03:40:00","CONS.LUDINGTN2","36.68","1.09","8.83"],["2026-05-20T03:40:00","CONS.LUDINGTN3","36.73","1.14","8.83"],["2026-05-20T03:40:00","CONS.LUDINGTN4","36.73","1.14","8.83"],["2026-05-20T03:40:00","CONS.LUDINGTN5","36.77","1.18","8.83"],["2026-05-20T03:40:00","CONS.LUDINGTN6","36.77","1.18","8.83"],["2026-05-20T03:40:00","CONS.LWEP","36.67","1.10","8.81"],["2026-05-20T03:40:00","CONS.MACK.ARR","37.46","2.18","8.52"],["2026-05-20T03:40:00","CONS.MCV","35.02","0.03","8.23"],["2026-05-20T03:40:00","CONS.MCV.MCV","35.02","0.03","8.23"],["2026-05-20T03:40:00","CONS.MERIDIAN1","35.10","0.10","8.24"],["2026-05-20T03:40:00","CONS.MIOHYDRO","36.10","0.94","8.40"],["2026-05-20T03:40:00","CONS.MIPOWER1","36.50","0.93","8.81"],["2026-05-20T03:40:00","CONS.MIPOWER2","36.50","0.93","8.81"],["2026-05-20T03:40:00","CONS.MPPA","36.36","1.05","8.55"],["2026-05-20T03:40:00","CONS.MPPA.ABRW","35.59","0.41","8.42"],["2026-05-20T03:40:00","CONS.MPPA.ASM2","35.49","0.39","8.34"],["2026-05-20T03:40:00","CONS.MPPA.ASSM","35.49","0.39","8.34"],["2026-05-20T03:40:00","CONS.MPPA.CHSE","35.86","0.52","8.58"],["2026-05-20T03:40:00","CONS.MPPA.HSLR","36.95","1.37","8.82"],["2026-05-20T03:40:00","CONS.MPPA_3.AZ","35.82","0.90","8.16"],["2026-05-20T03:40:00","CONS.MSCP_1.AZ","36.26","0.95","8.55"],["2026-05-20T03:40:00","CONS.MSCPA","36.25","0.93","8.56"],["2026-05-20T03:40:00","CONS.MSNRD.SOL","35.19","0.15","8.28"],["2026-05-20T03:40:00","CONS.MUSKSOL","36.60","0.98","8.86"],["2026-05-20T03:40:00","CONS.MWEC","35.29","0.81","7.72"],["2026-05-20T03:40:00","CONS.NESL","36.34","1.06","8.52"],["2026-05-20T03:40:00","CONS.PAL_HEPM","36.14","-0.08","9.46"],["2026-05-20T03:40:00","CONS.PAL_WPSC","36.14","-0.08","9.46"],["2026-05-20T03:40:00","CONS.PFZT","36.02","0.50","8.76"],["2026-05-20T03:40:00","CONS.PINERVR1","35.34","0.25","8.33"],["2026-05-20T03:40:00","CONS.PNRVR.SOL","35.34","0.25","8.33"],["2026-05-20T03:40:00","CONS.POLARIS1","35.60","0.27","8.57"],["2026-05-20T03:40:00","CONS.POLRS.SOL","35.60","0.27","8.57"],["2026-05-20T03:40:00","CONS.RENAIGEN1","35.66","0.29","8.61"],["2026-05-20T03:40:00","CONS.RENAIGEN2","35.66","0.29","8.61"],["2026-05-20T03:40:00","CONS.RENAIGEN3","35.66","0.29","8.61"],["2026-05-20T03:40:00","CONS.RENAIGEN4","35.66","0.29","8.61"],["2026-05-20T03:40:00","CONS.ROGERSHYD","36.69","1.14","8.79"],["2026-05-20T03:40:00","CONS.RVRFORK","35.59","0.44","8.39"],["2026-05-20T03:40:00","CONS.RVRFORK2","35.59","0.44","8.39"],["2026-05-20T03:40:00","CONS.S.COLDCRK","36.29","0.93","8.60"],["2026-05-20T03:40:00","CONS.S.GRAT2","35.16","0.10","8.30"],["2026-05-20T03:40:00","CONS.S.LTROUT","36.76","1.65","8.35"],["2026-05-20T03:40:00","CONS.SAUK1","36.20","0.83","8.61"],["2026-05-20T03:40:00","CONS.SCIT","35.73","0.76","8.21"],["2026-05-20T03:40:00","CONS.SCWND1","36.80","1.39","8.65"],["2026-05-20T03:40:00","CONS.SCWND2","36.80","1.39","8.65"],["2026-05-20T03:40:00","CONS.SCWND3","36.80","1.39","8.65"],["2026-05-20T03:40:00","ALTW.CRLK3CWLD","18.92","-0.77","-7.07"],["2026-05-20T03:40:00","ALTW.CRSTNSOL","25.95","-0.81","0.00"],["2026-05-20T03:40:00","ALTW.CRYLAKE1","18.92","-0.77","-7.07"],["2026-05-20T03:40:00","ALTW.CRYLAKE2","18.92","-0.77","-7.07"],["2026-05-20T03:40:00","ALTW.CRYSTAL3","18.92","-0.77","-7.07"],["2026-05-20T03:40:00","ALTW.DAEC.ARR","18.38","-0.73","-7.65"],["2026-05-20T03:40:00","ALTW.DASOLAR1","18.38","-0.73","-7.65"],["2026-05-20T03:40:00","ALTW.DASOLAR2","18.38","-0.73","-7.65"],["2026-05-20T03:40:00","ALTW.DR.ALPSLD","18.95","0.32","-8.13"],["2026-05-20T03:40:00","ALTW.DR.AURLD","20.68","-0.07","-6.01"],["2026-05-20T03:40:00","ALTW.DR.BSLF","18.09","-0.68","-7.99"],["2026-05-20T03:40:00","ALTW.DR.COMPLD","18.42","-0.09","-8.25"],["2026-05-20T03:40:00","ALTW.DR.FERGLD","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.DR.NORLD","18.09","-0.71","-7.96"],["2026-05-20T03:40:00","ALTW.DR.SIMPLD","18.95","0.32","-8.13"],["2026-05-20T03:40:00","ALTW.DRUN.ESR1","18.44","-0.68","-7.64"],["2026-05-20T03:40:00","ALTW.ELKWIND","17.29","-1.43","-8.04"],["2026-05-20T03:40:00","ALTW.EMERY_1","19.01","-0.75","-7.00"],["2026-05-20T03:40:00","ALTW.EMERY_2","19.01","-0.75","-7.00"],["2026-05-20T03:40:00","ALTW.EMERY31","19.01","-0.75","-7.00"],["2026-05-20T03:40:00","ALTW.EMERY32","19.01","-0.75","-7.00"],["2026-05-20T03:40:00","ALTW.ENDV","20.09","-0.43","-6.24"],["2026-05-20T03:40:00","ALTW.ENGLFARMS","18.55","-1.81","-6.40"],["2026-05-20T03:40:00","ALTW.FAIR_DSL","19.70","-0.42","-6.64"],["2026-05-20T03:40:00","ALTW.FAIR_SIG","19.70","-0.42","-6.64"],["2026-05-20T03:40:00","ALTW.FAIR1.ARR","17.82","-0.83","-8.11"],["2026-05-20T03:40:00","ALTW.FAIR2.ARR","17.82","-0.83","-8.11"],["2026-05-20T03:40:00","ALTW.FAIRMONT1","19.70","-0.42","-6.64"],["2026-05-20T03:40:00","ALTW.FCLDFCL1","20.21","-0.33","-6.22"],["2026-05-20T03:40:00","ALTW.FRBRN.WND","18.78","-0.78","-7.20"],["2026-05-20T03:40:00","ALTW.FRNKLNCO","19.03","-0.91","-6.82"],["2026-05-20T03:40:00","ALTW.FXLK3.ARR","19.55","-0.67","-6.54"],["2026-05-20T03:40:00","ALTW.GOLDENPLN","19.31","-0.81","-6.64"],["2026-05-20T03:40:00","ALTW.GOLDP.ESR","19.31","-0.81","-6.64"],["2026-05-20T03:40:00","ALTW.GPFWIND","19.83","-1.12","-5.81"],["2026-05-20T03:40:00","ALTW.GRCT.ARR","19.57","-1.37","-5.82"],["2026-05-20T03:40:00","ALTW.HAHN.ARR","18.04","-0.69","-8.03"],["2026-05-20T03:40:00","ALTW.HANCOC1","19.50","-0.50","-6.76"],["2026-05-20T03:40:00","ALTW.HAWKEYE1","17.44","-1.36","-7.96"],["2026-05-20T03:40:00","ALTW.HCPD.STHP","19.75","-0.90","-6.11"],["2026-05-20T03:40:00","ALTW.HCPD.TRU","19.96","-0.19","-6.61"],["2026-05-20T03:40:00","ALTW.HDIVWIND","20.42","-1.00","-5.34"],["2026-05-20T03:40:00","ALTW.HKCRK.MVP","17.49","-0.71","-8.56"],["2026-05-20T03:40:00","ALTW.HZLT3.MVP","18.22","-0.76","-7.78"],["2026-05-20T03:40:00","ALTW.INDEPWIND","17.86","-0.88","-8.02"],["2026-05-20T03:40:00","ALTW.JOULGSCIP","17.42","-1.52","-7.82"],["2026-05-20T03:40:00","ALTW.JOULGSIPL","17.42","-1.52","-7.82"],["2026-05-20T03:40:00","ALTW.JOUNEAL3","20.58","-0.75","-5.43"],["2026-05-20T03:40:00","ALTW.JOUNEALS4","20.58","-0.75","-5.43"],["2026-05-20T03:40:00","ALTW.KOSSUTH","19.74","-0.76","-6.26"],["2026-05-20T03:40:00","ALTW.KOSSUTH2","19.74","-0.76","-6.26"],["2026-05-20T03:40:00","ALTW.LAN.ESR1","18.85","0.25","-8.16"],["2026-05-20T03:40:00","ALTW.LANS3.ARR","18.85","0.25","-8.16"],["2026-05-20T03:40:00","ALTW.LANSIN4","18.85","0.25","-8.16"],["2026-05-20T03:40:00","ALTW.LEDYARD","19.34","-0.81","-6.61"],["2026-05-20T03:40:00","ALTW.LEDYD.MVP","19.34","-0.81","-6.61"],["2026-05-20T03:40:00","ALTW.LIMEC1","18.91","-0.78","-7.07"],["2026-05-20T03:40:00","ALTW.LIMEC2","18.91","-0.78","-7.07"],["2026-05-20T03:40:00","ALTW.LKFLD.IPL","19.60","-0.78","-6.38"],["2026-05-20T03:40:00","ALTW.LOSTLAKES","20.20","-0.36","-6.20"],["2026-05-20T03:40:00","ALTW.LOUIS.SLR","18.48","-0.80","-7.48"],["2026-05-20T03:40:00","ALTW.MECB","20.69","-1.55","-4.52"],["2026-05-20T03:40:00","ALTW.MECB_1.AZ","20.69","-1.55","-4.52"],["2026-05-20T03:40:00","ALTW.MGS_CT1","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.MGS_CT2","20.55","-0.08","-6.13"],["2026-05-20T03:40:00","ALTW.MGS_ST3.1","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.MGS_ST3.2","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.MMPA.OGWF","18.68","-0.78","-7.30"],["2026-05-20T03:40:00","ALTW.MONTA.ARR","19.21","-0.31","-7.24"],["2026-05-20T03:40:00","ALTW.MOWERCO","18.43","-0.85","-7.48"],["2026-05-20T03:40:00","ALTW.MQOKT.ARR","17.51","-0.88","-8.37"],["2026-05-20T03:40:00","ALTW.MRES","20.05","-0.34","-6.37"],["2026-05-20T03:40:00","ALTW.MRES_1.AZ","20.00","-0.38","-6.38"],["2026-05-20T03:40:00","ALTW.MTOWNCT1","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.MTOWNCT2","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.MTOWNCT3","18.47","-2.16","-6.13"],["2026-05-20T03:40:00","ALTW.NCENT.ARR","25.69","-1.07","0.00"],["2026-05-20T03:40:00","ALTW.NSP","19.93","-0.03","-6.80"],["2026-05-20T03:40:00","ALTW.NSPP_1.AZ","19.93","-0.03","-6.80"],["2026-05-20T03:40:00","ALTW.ODINWF","20.17","-0.07","-6.52"],["2026-05-20T03:40:00","ALTW.OTTMW.MVP","19.67","-1.57","-5.52"],["2026-05-20T03:40:00","ALTW.OTTUMW1","19.28","-1.99","-5.49"],["2026-05-20T03:40:00","ALTW.PIONPRAR2","18.32","-0.82","-7.62"],["2026-05-20T03:40:00","ALTW.PIOPRAIR1","18.32","-0.82","-7.62"],["2026-05-20T03:40:00","ALTW.PRARC1","18.45","-0.56","-7.75"],["2026-05-20T03:40:00","ALTW.PRARC3","18.45","-0.56","-7.75"],["2026-05-20T03:40:00","ALTW.PRARC4","18.45","-0.56","-7.75"],["2026-05-20T03:40:00","ALTW.PRESCOTT","25.53","-1.23","0.00"],["2026-05-20T03:40:00","ALTW.RCCS.ARR","18.46","-0.65","-7.65"],["2026-05-20T03:40:00","ALTW.RICHLAND","20.37","-0.74","-5.65"],["2026-05-20T03:40:00","ALTW.RIPPEY1","20.42","-0.74","-5.60"],["2026-05-20T03:40:00","ALTW.ROCKCREEK","16.49","-1.23","-9.04"],["2026-05-20T03:40:00","ALTW.ROQUETTE1","25.24","-1.52","0.00"],["2026-05-20T03:40:00","ALTW.SACCOWIND","20.37","-0.74","-5.65"],["2026-05-20T03:40:00","NSP.MMPA.WWF","19.78","-0.71","-6.27"],["2026-05-20T03:40:00","NSP.MMPA_1.AZ","18.96","-0.60","-7.20"],["2026-05-20T03:40:00","NSP.MMU_1.AZ","19.55","-0.55","-6.66"],["2026-05-20T03:40:00","NSP.MNDAK.WND","19.38","-0.85","-6.53"],["2026-05-20T03:40:00","NSP.MNTCEL1","18.42","-1.08","-7.26"],["2026-05-20T03:40:00","NSP.MOR1_IBR","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.MORAINE2","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.MRES","19.63","-0.42","-6.71"],["2026-05-20T03:40:00","NSP.MRES.MWF","19.46","-0.67","-6.63"],["2026-05-20T03:40:00","NSP.MRES_5.AZ","19.55","-0.17","-7.04"],["2026-05-20T03:40:00","NSP.MRES_6.AZ","20.22","0.40","-6.94"],["2026-05-20T03:40:00","NSP.NCP.AZ","18.91","0.28","-8.13"],["2026-05-20T03:40:00","NSP.NCPLOAD","18.91","0.28","-8.13"],["2026-05-20T03:40:00","NSP.NEW_PNEW_","19.37","-0.16","-7.23"],["2026-05-20T03:40:00","NSP.NOBLE.CWS1","19.60","-0.78","-6.38"],["2026-05-20T03:40:00","NSP.NOBLE.CWS2","19.60","-0.78","-6.38"],["2026-05-20T03:40:00","NSP.NOBLES.WND","19.60","-0.78","-6.38"],["2026-05-20T03:40:00","NSP.NOBLES2.MP","19.60","-0.77","-6.39"],["2026-05-20T03:40:00","NSP.NORTHN.WND","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.NSP","18.96","-0.43","-7.37"],["2026-05-20T03:40:00","NSP.NSPG_1.AZ","19.46","-0.47","-6.83"],["2026-05-20T03:40:00","NSP.NSPG_2.AZ","19.75","-0.18","-6.83"],["2026-05-20T03:40:00","NSP.NSTARSOLAR","18.60","-0.82","-7.34"],["2026-05-20T03:40:00","NSP.NU","19.61","-0.32","-6.83"],["2026-05-20T03:40:00","NSP.NU.AZ","19.61","-0.32","-6.83"],["2026-05-20T03:40:00","NSP.NULM.4GT","19.62","-0.31","-6.83"],["2026-05-20T03:40:00","NSP.NULM.5GT","19.62","-0.31","-6.83"],["2026-05-20T03:40:00","NSP.NULM.6GT","19.62","-0.31","-6.83"],["2026-05-20T03:40:00","NSP.NULM.7GT","19.62","-0.31","-6.83"],["2026-05-20T03:40:00","NSP.NWEC.AZ","19.50","0.07","-7.33"],["2026-05-20T03:40:00","NSP.NWELOAD","19.50","0.07","-7.33"],["2026-05-20T03:40:00","NSP.OAKLKE_IBR","19.36","-0.87","-6.53"],["2026-05-20T03:40:00","NSP.ODELL.WND","19.41","-0.84","-6.51"],["2026-05-20T03:40:00","NSP.OTP","19.25","-0.87","-6.64"],["2026-05-20T03:40:00","NSP.OTPW_1.AZ","19.25","-0.87","-6.64"],["2026-05-20T03:40:00","NSP.OWATON_SIG","18.78","-0.68","-7.30"],["2026-05-20T03:40:00","NSP.OWATONA_7","18.78","-0.68","-7.30"],["2026-05-20T03:40:00","NSP.PRISL1","18.54","-0.87","-7.35"],["2026-05-20T03:40:00","NSP.PRISL1_LD","18.54","-0.87","-7.35"],["2026-05-20T03:40:00","NSP.PRISL2","18.46","-0.95","-7.35"],["2026-05-20T03:40:00","NSP.PRISL2_LD","18.46","-0.95","-7.35"],["2026-05-20T03:40:00","NSP.PROSE","19.73","-0.79","-6.24"],["2026-05-20T03:40:00","NSP.PVALEY.WND","18.56","-0.73","-7.47"],["2026-05-20T03:40:00","NSP.RAETNA.WND","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.RAPID.ARR","21.80","1.60","-6.56"],["2026-05-20T03:40:00","NSP.REDPINE","19.32","-0.82","-6.62"],["2026-05-20T03:40:00","NSP.REDWIN1","18.49","-0.93","-7.34"],["2026-05-20T03:40:00","NSP.REDWIN2","18.49","-0.93","-7.34"],["2026-05-20T03:40:00","NSP.RIVRSD10","18.87","-0.61","-7.28"],["2026-05-20T03:40:00","NSP.RIVRSD71","18.87","-0.61","-7.28"],["2026-05-20T03:40:00","NSP.RIVRSD72","18.87","-0.61","-7.28"],["2026-05-20T03:40:00","NSP.RIVRSD9","18.87","-0.61","-7.28"],["2026-05-20T03:40:00","NSP.ROCKRIDG1","19.75","-0.59","-6.42"],["2026-05-20T03:40:00","NSP.RWF__1_QS","19.47","-0.46","-6.83"],["2026-05-20T03:40:00","NSP.RWF__2","19.47","-0.46","-6.83"],["2026-05-20T03:40:00","NSP.S_RIDGE1","19.75","-0.59","-6.42"],["2026-05-20T03:40:00","NSP.SARTELL","18.91","-0.65","-7.20"],["2026-05-20T03:40:00","NSP.SHAKOBIO1","19.08","-0.47","-7.21"],["2026-05-20T03:40:00","NSP.SHERC1.SLR","18.53","-0.97","-7.26"],["2026-05-20T03:40:00","NSP.SHERC2.SLR","18.53","-0.97","-7.26"],["2026-05-20T03:40:00","NSP.SHERC3.SLR","18.53","-0.97","-7.26"],["2026-05-20T03:40:00","NSP.SHERCO.3","18.53","-0.97","-7.26"],["2026-05-20T03:40:00","NSP.SHERCO1","18.46","-1.04","-7.26"],["2026-05-20T03:40:00","NSP.SMP","19.09","-0.38","-7.29"],["2026-05-20T03:40:00","NSP.SMPM.S3","18.53","-0.97","-7.26"],["2026-05-20T03:40:00","NSP.SPGSPG1","18.39","-1.05","-7.32"],["2026-05-20T03:40:00","NSP.ST_PETER","19.52","-0.36","-6.88"],["2026-05-20T03:40:00","NSP.STCLOUD1","18.87","-0.68","-7.21"],["2026-05-20T03:40:00","NSP.STCRO","18.61","-0.53","-7.62"],["2026-05-20T03:40:00","NSP.STJM_1.AZ","20.70","0.47","-6.53"],["2026-05-20T03:40:00","NSP.STONERAY","19.55","-0.74","-6.47"],["2026-05-20T03:40:00","NSP.TEA_1.AZ","19.10","-0.36","-7.30"],["2026-05-20T03:40:00","NSP.UILK1","19.54","-0.78","-6.44"],["2026-05-20T03:40:00","NSP.UOFMGEN1","18.79","-0.65","-7.32"],["2026-05-20T03:40:00","NSP.UOFMGEN2","18.73","-0.71","-7.32"],["2026-05-20T03:40:00","NSP.UPLS_1.AZ","20.01","0.37","-7.12"],["2026-05-20T03:40:00","NSP.UPLS_2.AZ","20.04","-0.02","-6.70"],["2026-05-20T03:40:00","NSP.UPLS_3.AZ","21.31","1.11","-6.56"],["2026-05-20T03:40:00","NSP.VALYVIEW1","19.66","-0.68","-6.42"],["2026-05-20T03:40:00","NSP.VELVAVELV","18.77","-1.66","-6.33"],["2026-05-20T03:40:00","NSP.W_TRIW_TR","19.63","-0.70","-6.43"],["2026-05-20T03:40:00","NSP.WESTSID1","19.32","-0.66","-6.78"],["2026-05-20T03:40:00","NSP.WHEAT1.ARR","18.90","0.24","-8.10"],["2026-05-20T03:40:00","NSP.WHEAT3.ARR","18.90","0.24","-8.10"],["2026-05-20T03:40:00","NSP.WHEATON_08","18.90","0.24","-8.10"],["2026-05-20T03:40:00","NSP.WHEATON_09","18.90","0.25","-8.11"],["2026-05-20T03:40:00","NSP.WHEATON_10","18.90","0.25","-8.11"],["2026-05-20T03:40:00","NSP.WHEATON_11","18.90","0.25","-8.11"],["2026-05-20T03:40:00","NSP.WHEATON_12","18.90","0.25","-8.11"],["2026-05-20T03:40:00","NSP.WHEATON_13","18.90","0.25","-8.11"],["2026-05-20T03:40:00","NSP.WILMAR1","18.63","-1.28","-6.85"],["2026-05-20T03:40:00","NSP.WILMAR2","18.63","-1.28","-6.85"],["2026-05-20T03:40:00","NSP.WIMUNI.AZ","19.27","0.59","-8.08"],["2026-05-20T03:40:00","NSP.WINDVEST1","19.75","-0.59","-6.42"],["2026-05-20T03:40:00","NSP.WOODST1","19.70","-0.63","-6.43"],["2026-05-20T03:45:00","ALTW.SARATOGA","24.68","-0.80","-5.70"],["2026-05-20T03:45:00","ALTW.SLAK_CT1","29.93","-1.25","0.00"],["2026-05-20T03:45:00","ALTW.SLAK_CT2","29.93","-1.25","0.00"],["2026-05-20T03:45:00","ALTW.SLAK_R1","29.93","-1.25","0.00"],["2026-05-20T03:45:00","ALTW.SLAK_R2","29.93","-1.25","0.00"],["2026-05-20T03:45:00","ALTW.SLAK_R3","29.93","-1.25","0.00"],["2026-05-20T03:45:00","ALTW.SMP","25.67","-0.11","-5.40"],["2026-05-20T03:45:00","ALTW.SOUTH.FRK","26.12","-0.29","-4.77"],["2026-05-20T03:45:00","ALTW.SPRVAUN1","25.56","0.15","-5.77"],["2026-05-20T03:45:00","ALTW.STCRK.SIG","23.69","-2.49","-5.00"],["2026-05-20T03:45:00","ALTW.STORMLK2","26.29","-0.33","-4.56"],["2026-05-20T03:45:00","ALTW.STORYCO1","24.37","-2.33","-4.48"],["2026-05-20T03:45:00","ALTW.STORYCOII","24.38","-2.32","-4.48"],["2026-05-20T03:45:00","ALTW.TEA_1.AZ","25.67","-0.11","-5.40"],["2026-05-20T03:45:00","ALTW.TOI","24.94","-0.90","-5.34"],["2026-05-20T03:45:00","ALTW.TOI_2.3","24.95","-0.90","-5.33"],["2026-05-20T03:45:00","ALTW.TOI_MGEO","24.95","-0.90","-5.33"],["2026-05-20T03:45:00","ALTW.TOI_MGEP","24.95","-0.90","-5.33"],["2026-05-20T03:45:00","ALTW.TURTLECRK","24.53","-0.93","-5.72"],["2026-05-20T03:45:00","ALTW.UPLANDPR","25.67","-0.89","-4.62"],["2026-05-20T03:45:00","ALTW.UPLS_1.AZ","26.41","0.07","-4.84"],["2026-05-20T03:45:00","ALTW.UPLS_2.AZ","26.03","-0.19","-4.96"],["2026-05-20T03:45:00","ALTW.W_BINGHAM","26.51","0.17","-4.84"],["2026-05-20T03:45:00","ALTW.WAPLOSOLR","25.18","-0.62","-5.38"],["2026-05-20T03:45:00","ALTW.WELLS1","25.76","-0.35","-5.07"],["2026-05-20T03:45:00","ALTW.WEVER.ESR","26.15","-0.48","-4.55"],["2026-05-20T03:45:00","ALTW.WEVERSOL","26.15","-0.48","-4.55"],["2026-05-20T03:45:00","ALTW.WHISPERWI","25.01","-1.06","-5.11"],["2026-05-20T03:45:00","ALTW.WIN1","26.12","-0.25","-4.81"],["2026-05-20T03:45:00","ALTW.WOLFWIND","26.24","-0.24","-4.70"],["2026-05-20T03:45:00","ALTW.WPPI","24.68","-0.58","-5.92"],["2026-05-20T03:45:00","ALTW.WPPI_1.AZ","24.76","-0.55","-5.87"],["2026-05-20T03:45:00","ALTW.WRTHNGT","26.16","-0.26","-4.76"],["2026-05-20T03:45:00","ALTW.WSEC3","30.20","-0.98","0.00"],["2026-05-20T03:45:00","ALTW.WSEC4","30.20","-0.98","0.00"],["2026-05-20T03:45:00","ALTW.WWN.ESR","24.89","-0.91","-5.38"],["2026-05-20T03:45:00","ALTW.WWNORTH","24.89","-0.91","-5.38"],["2026-05-20T03:45:00","AMIL.176872","23.39","-0.60","-7.19"],["2026-05-20T03:45:00","AMIL.ACL9","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.ACP9","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.AEM.CAT","23.58","-0.92","-6.68"],["2026-05-20T03:45:00","AMIL.AEM.IL","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.AEM.LBM","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.AEM.MUNI","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.AEM.NWTN","30.92","-0.26","0.00"],["2026-05-20T03:45:00","AMIL.AEM.RPGI","25.46","-0.90","-4.82"],["2026-05-20T03:45:00","AMIL.AEM.SYLND","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.AIP9","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.AIU1","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.ALSEYCTG1","30.11","-1.07","0.00"],["2026-05-20T03:45:00","AMIL.ALSEYCTG2","30.11","-1.07","0.00"],["2026-05-20T03:45:00","AMIL.ALSEYCTG3","30.11","-1.07","0.00"],["2026-05-20T03:45:00","AMIL.ALSEYCTG4","30.11","-1.07","0.00"],["2026-05-20T03:45:00","AMIL.ALSEYCTG5","30.11","-1.07","0.00"],["2026-05-20T03:45:00","AMIL.ALSEYCTG6","30.11","-1.07","0.00"],["2026-05-20T03:45:00","AMIL.AMAEAMAN","24.75","-0.76","-5.67"],["2026-05-20T03:45:00","AMIL.AMBT","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.AMER","30.37","-0.81","0.00"],["2026-05-20T03:45:00","AMIL.AMILSES","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.AMS_ASTOR","24.98","-1.78","-4.42"],["2026-05-20T03:45:00","AMIL.ANI_AANIT","30.07","-1.11","0.00"],["2026-05-20T03:45:00","AMIL.APN5","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.ARCHSF1","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.ARCHSF2","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.ARCHSF3","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.ARCHSF4","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.ARCHSF5","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.ARCHSF6","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.ASPIRITY","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.BALDSSAUX","30.38","-0.80","0.00"],["2026-05-20T03:45:00","AMIL.BALDT1.NU","30.38","-0.80","0.00"],["2026-05-20T03:45:00","AMIL.BALDWI51","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.BALDWI52","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.BENGTNWD","24.50","-1.34","-5.34"],["2026-05-20T03:45:00","AMIL.BFESLD","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.BGRVR.PPI","31.49","0.31","0.00"],["2026-05-20T03:45:00","AMIL.BGS5","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.BGS6","29.31","-0.61","-1.26"],["2026-05-20T03:45:00","AMIL.BIGRIVER","31.49","0.31","0.00"],["2026-05-20T03:45:00","AMIL.BOOMTOWN","31.55","0.37","0.00"],["2026-05-20T03:45:00","AMIL.BRDLWIND","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMIL.BSEAMIL","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.BSEINDC1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.BSEINDCP1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.BSEINDIP1","30.49","-0.69","0.00"],["2026-05-20T03:45:00","AMIL.BSHPHL2","22.79","-1.24","-7.15"],["2026-05-20T03:45:00","AMIL.BSHPHL3","22.79","-1.24","-7.15"],["2026-05-20T03:45:00","AMIL.BWSS_BF","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.BWSS_SF","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.CALRIDGE","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMIL.CASS","30.01","-1.17","0.00"],["2026-05-20T03:45:00","AMIL.CC.CSTN","30.74","-0.44","0.00"],["2026-05-20T03:45:00","AMIL.CCG_1.AZ","31.70","0.52","0.00"],["2026-05-20T03:45:00","AMIL.CCG_2.AZ","30.18","-0.44","-0.56"],["2026-05-20T03:45:00","AMIL.CCG_5.AZ","30.18","-0.44","-0.56"],["2026-05-20T03:45:00","AMIL.IMEA.BHSF","30.51","-0.67","0.00"],["2026-05-20T03:45:00","AMIL.IMEA.HOOS","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.IMEA_1.AZ","29.70","-0.70","-0.78"],["2026-05-20T03:45:00","AMIL.IOW_AFRYT","24.57","-0.95","-5.66"],["2026-05-20T03:45:00","AMIL.IP","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.IP.AZ","29.26","-0.65","-1.27"],["2026-05-20T03:45:00","AMIL.IP.IMEA","29.46","-0.73","-0.99"],["2026-05-20T03:45:00","AMIL.IPRETL","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.IPVS.MVP","29.96","-1.22","0.00"],["2026-05-20T03:45:00","AMIL.KIMMEL","30.91","-0.27","0.00"],["2026-05-20T03:45:00","AMIL.L69_AHOPK","24.62","-0.36","-6.20"],["2026-05-20T03:45:00","AMIL.LEGOESR","30.83","-0.35","0.00"],["2026-05-20T03:45:00","AMIL.LINCLAND1","29.88","-1.30","0.00"],["2026-05-20T03:45:00","AMIL.LINCLAND2","29.88","-1.30","0.00"],["2026-05-20T03:45:00","AMIL.LOTUS","29.90","-1.28","0.00"],["2026-05-20T03:45:00","AMIL.MAROA.MVP","29.81","-1.37","0.00"],["2026-05-20T03:45:00","AMIL.MCEC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.MCPU_1.AZ","31.67","0.49","0.00"],["2026-05-20T03:45:00","AMIL.MECWB_LPC","24.66","-0.98","-5.54"],["2026-05-20T03:45:00","AMIL.MERDS.MVP","29.96","-1.22","0.00"],["2026-05-20T03:45:00","AMIL.MES","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.MFSF","30.76","-0.42","0.00"],["2026-05-20T03:45:00","AMIL.MP2N","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.MPRG.ARR","22.59","-0.99","-7.60"],["2026-05-20T03:45:00","AMIL.MRDSA.ARR","29.99","-1.19","0.00"],["2026-05-20T03:45:00","AMIL.MSWP","29.37","-1.81","0.00"],["2026-05-20T03:45:00","AMIL.MTCML","31.67","0.49","0.00"],["2026-05-20T03:45:00","AMIL.MULLIGAN","29.62","-1.56","0.00"],["2026-05-20T03:45:00","AMIL.NEC1_1.AZ","31.18","0.00","0.00"],["2026-05-20T03:45:00","AMIL.NESL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.NEWT_1.AZ","30.92","-0.26","0.00"],["2026-05-20T03:45:00","AMIL.NEWTON21","30.58","-0.60","0.00"],["2026-05-20T03:45:00","AMIL.NLT_ANEW_","26.17","-0.08","-4.93"],["2026-05-20T03:45:00","AMIL.NORRIS","31.17","-0.01","0.00"],["2026-05-20T03:45:00","AMIL.NORRISDC","30.58","-0.60","0.00"],["2026-05-20T03:45:00","AMIL.NWTN_BF","30.67","-0.51","0.00"],["2026-05-20T03:45:00","AMIL.NWTN_SF","30.67","-0.51","0.00"],["2026-05-20T03:45:00","AMIL.OGLES.ARR","23.16","-0.87","-7.15"],["2026-05-20T03:45:00","AMIL.P66T","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.PALMCOIL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.PEARLG2","30.19","-0.99","0.00"],["2026-05-20T03:45:00","AMIL.PEIC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.PEIH","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.PLST","30.01","-1.17","0.00"],["2026-05-20T03:45:00","AMIL.PPI","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.PRAIRIE1","30.53","-0.65","0.00"],["2026-05-20T03:45:00","AMIL.PRAIRIECK","30.20","-0.98","0.00"],["2026-05-20T03:45:00","AMIL.PRSPWF","29.98","-1.20","0.00"],["2026-05-20T03:45:00","AMIL.PS1.NIMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PS2.NIMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG1.IMEA","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG1.IMPA","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG1.LGEP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG1.MEUC","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG1.SIPC","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG2.IMEA","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG2.IMPA","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG2.LGEP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG2.MEUC","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSG2.SIPC","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSGC1.AMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSGC1.KMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSGC1.PPI","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSGC2.AMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSGC2.KMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PSGC2.PPI","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AMIL.PTWF","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMIL.PUBPOWIL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.PWLFSLR","30.89","-0.29","0.00"],["2026-05-20T03:45:00","AMIL.RECC_FPLP","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.REI2CTGA","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGB","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGC","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGD","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGE","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGF","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGG","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REI2CTGH","30.81","-0.37","0.00"],["2026-05-20T03:45:00","AMIL.REN1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.RES.CNE","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.RESE","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.RICHLAND","23.61","-0.25","-7.32"],["2026-05-20T03:45:00","AMIL.RISING.H","30.21","-0.97","0.00"],["2026-05-20T03:45:00","AMIL.RISING.L","30.22","-0.96","0.00"],["2026-05-20T03:45:00","AMIL.RIVRFRRYS","31.28","0.10","0.00"],["2026-05-20T03:45:00","AMIL.RLGY01","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.RNGDRP","30.62","-0.56","0.00"],["2026-05-20T03:45:00","AMIL.RNGPSS","30.48","-0.70","0.00"],["2026-05-20T03:45:00","AMIL.RPGI_1.AZ","25.62","-0.86","-4.70"],["2026-05-20T03:45:00","AMIL.RSPWIND","23.63","-2.17","-5.38"],["2026-05-20T03:45:00","AMIL.RUBY","31.50","0.32","0.00"],["2026-05-20T03:45:00","AMIL.RUSHMORE","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.SALTCREEK","25.31","-1.48","-4.39"],["2026-05-20T03:45:00","AMIL.SBL_ASIBL","26.36","-0.13","-4.69"],["2026-05-20T03:45:00","AMIL.SDNY.MVP","30.52","-0.66","0.00"],["2026-05-20T03:45:00","EAI.HASKL1.ARR","20.83","-1.07","-9.28"],["2026-05-20T03:45:00","EAI.INDEPEND1","21.56","-0.34","-9.28"],["2026-05-20T03:45:00","EAI.INDEPEND2","21.54","-0.36","-9.28"],["2026-05-20T03:45:00","EAI.JONSCWL","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.LK_CATH4","20.66","-1.24","-9.28"],["2026-05-20T03:45:00","EAI.LLS","21.75","-0.15","-9.28"],["2026-05-20T03:45:00","EAI.LYNCH2.ARR","21.24","-0.66","-9.28"],["2026-05-20T03:45:00","EAI.MABELV.ARR","20.86","-1.04","-9.28"],["2026-05-20T03:45:00","EAI.NIMBUSWF","21.01","-0.89","-9.28"],["2026-05-20T03:45:00","EAI.NLR_1.AZ","21.25","-0.65","-9.28"],["2026-05-20T03:45:00","EAI.NLRLD","21.25","-0.65","-9.28"],["2026-05-20T03:45:00","EAI.NPTSOL","21.68","-0.22","-9.28"],["2026-05-20T03:45:00","EAI.NWMADRIDSO","21.51","-0.39","-9.28"],["2026-05-20T03:45:00","EAI.OMLP_1.AZ","22.04","0.14","-9.28"],["2026-05-20T03:45:00","EAI.PBENRGY_CT","20.87","-1.03","-9.28"],["2026-05-20T03:45:00","EAI.PBENRGY_ST","20.90","-1.00","-9.28"],["2026-05-20T03:45:00","EAI.PLUM_1C","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.PLUM_PPEA","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.PLUM1_MEUC","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.PLUM2_MEUC","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.PLUMPT","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.PMISTSOL","21.15","-0.75","-9.28"],["2026-05-20T03:45:00","EAI.QUARTZ","21.96","0.06","-9.28"],["2026-05-20T03:45:00","EAI.REDFDSOLAR","21.06","-0.84","-9.28"],["2026-05-20T03:45:00","EAI.REMMEL123","20.66","-1.24","-9.28"],["2026-05-20T03:45:00","EAI.RITCH3.ARR","21.75","-0.15","-9.28"],["2026-05-20T03:45:00","EAI.SEARCY","21.73","-0.17","-9.28"],["2026-05-20T03:45:00","EAI.SHRDN1.ARR","20.81","-1.09","-9.28"],["2026-05-20T03:45:00","EAI.SHRDN2.ARR","20.81","-1.09","-9.28"],["2026-05-20T03:45:00","EAI.SHRDN3.ARR","20.81","-1.09","-9.28"],["2026-05-20T03:45:00","EAI.STUTTGART","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EAI.UPS1_CT1","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS1_CT2","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS1_ST","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS2_CT1","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS2_CT2","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS2_ST","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS3_CT1","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS3_CT2","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS3_ST","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS4_CT1","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS4_CT2","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.UPS4_ST","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.WBSOL","22.13","0.23","-9.28"],["2026-05-20T03:45:00","EAI.WH_BLUFF1","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","EAI.WH_BLUFF2","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","EAI.WHBLF.ARR","21.11","-0.79","-9.28"],["2026-05-20T03:45:00","EAI.WMPSOL","21.97","0.07","-9.28"],["2026-05-20T03:45:00","EAI.WMULD_1.AZ","21.96","0.06","-9.28"],["2026-05-20T03:45:00","EAI.WMULDLD","21.96","0.06","-9.28"],["2026-05-20T03:45:00","EAI.WODLN1.ARR","20.92","-0.98","-9.28"],["2026-05-20T03:45:00","EAI.WSTMMP.ARR","21.90","0.00","-9.28"],["2026-05-20T03:45:00","EAI.WTBLF5.ARR","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","EDE","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","EDE.PLUM","31.12","-0.06","0.00"],["2026-05-20T03:45:00","EES.ACAD2_CT1","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.ACAD2_CT2","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.ACAD2_ST","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.ACADA1.ARR","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.ACADA2.ARR","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.AIRLIN.ARR","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.AIRLIQ_GEI","21.76","-0.14","-9.28"],["2026-05-20T03:45:00","EES.AMITESO","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","EES.AXIALL","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","EES.AXLPLQ","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","EES.BASFVFW","22.43","0.53","-9.28"],["2026-05-20T03:45:00","EES.BASTAP.ARR","20.17","-1.73","-9.28"],["2026-05-20T03:45:00","EES.BASTP1.ARR","20.17","-1.73","-9.28"],["2026-05-20T03:45:00","EES.BASTR1.ARR","20.25","-1.65","-9.28"],["2026-05-20T03:45:00","EES.BASTR2.ARR","20.25","-1.65","-9.28"],["2026-05-20T03:45:00","EES.BC1_1","21.31","-0.59","-9.28"],["2026-05-20T03:45:00","EES.BC1_2","21.31","-0.59","-9.28"],["2026-05-20T03:45:00","EES.BC1_3","21.31","-0.59","-9.28"],["2026-05-20T03:45:00","EES.BC1_4","21.31","-0.59","-9.28"],["2026-05-20T03:45:00","EES.BC2_1","21.28","-0.62","-9.28"],["2026-05-20T03:45:00","EES.BC2_2","21.28","-0.62","-9.28"],["2026-05-20T03:45:00","EES.BC2_3","21.28","-0.62","-9.28"],["2026-05-20T03:45:00","EES.BGTEL1.ARR","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","EES.BRAZ_1.AZ","22.23","0.33","-9.28"],["2026-05-20T03:45:00","EES.BRAZLD","22.22","0.32","-9.28"],["2026-05-20T03:45:00","EES.BRTNY1.ARR","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","EES.BRTNY2.ARR","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","EES.BURAS.ARR","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","EES.BXTRW5.ARR","20.81","-1.09","-9.28"],["2026-05-20T03:45:00","EES.BXTRWL.ARR","20.81","-1.09","-9.28"],["2026-05-20T03:45:00","EES.BXWSN2.ARR","20.79","-1.11","-9.28"],["2026-05-20T03:45:00","EES.BYCT1","21.70","-0.20","-9.28"],["2026-05-20T03:45:00","EES.BYCT2","21.70","-0.20","-9.28"],["2026-05-20T03:45:00","EES.BYCT3","21.70","-0.20","-9.28"],["2026-05-20T03:45:00","EES.BYCT4","21.70","-0.20","-9.28"],["2026-05-20T03:45:00","EES.BYGL","20.33","-1.57","-9.28"],["2026-05-20T03:45:00","EES.CALCAS1_CT","21.74","-0.16","-9.28"],["2026-05-20T03:45:00","EES.CALCAS2_CT","21.74","-0.16","-9.28"],["2026-05-20T03:45:00","EES.CALDWEL.AZ","22.45","0.55","-9.28"],["2026-05-20T03:45:00","EES.CALDWELL","22.45","0.55","-9.28"],["2026-05-20T03:45:00","MEC.CAROL_W1","26.83","-0.16","-4.19"],["2026-05-20T03:45:00","MEC.CAROLL_W2","26.83","-0.16","-4.19"],["2026-05-20T03:45:00","MEC.CC.GDM1","26.27","-0.80","-4.11"],["2026-05-20T03:45:00","MEC.CC.GDM2","26.27","-0.80","-4.11"],["2026-05-20T03:45:00","MEC.CENTURY_1","25.22","-1.08","-4.88"],["2026-05-20T03:45:00","MEC.CFU","24.91","-0.73","-5.54"],["2026-05-20T03:45:00","MEC.CFU_1.AZ","24.91","-0.73","-5.54"],["2026-05-20T03:45:00","MEC.CFU6","24.96","-0.68","-5.54"],["2026-05-20T03:45:00","MEC.CFU7","24.96","-0.68","-5.54"],["2026-05-20T03:45:00","MEC.CHASCS_W","25.07","-0.70","-5.41"],["2026-05-20T03:45:00","MEC.CHASCS1","25.07","-0.70","-5.41"],["2026-05-20T03:45:00","MEC.CHASCS2","25.07","-0.70","-5.41"],["2026-05-20T03:45:00","MEC.CHICKASAW","24.44","-0.94","-5.80"],["2026-05-20T03:45:00","MEC.CLIPR1","26.25","-0.38","-4.55"],["2026-05-20T03:45:00","MEC.CMMPA.ELD","23.33","-1.40","-6.45"],["2026-05-20T03:45:00","MEC.CMMPA.MONT","24.80","-2.02","-4.36"],["2026-05-20T03:45:00","MEC.COMP.ARR","26.80","-0.27","-4.11"],["2026-05-20T03:45:00","MEC.CONTRAIL1","29.38","-1.80","0.00"],["2026-05-20T03:45:00","MEC.CORALV1","24.47","-1.16","-5.55"],["2026-05-20T03:45:00","MEC.CORALV2","24.47","-1.16","-5.55"],["2026-05-20T03:45:00","MEC.CORALV3","24.47","-1.16","-5.55"],["2026-05-20T03:45:00","MEC.CORALV4","24.47","-1.16","-5.55"],["2026-05-20T03:45:00","MEC.DIAMNDTR1","24.68","-1.58","-4.92"],["2026-05-20T03:45:00","MEC.DR.CFU_ECG","24.80","-0.83","-5.55"],["2026-05-20T03:45:00","MEC.DR.CFU_SM","24.96","-0.68","-5.54"],["2026-05-20T03:45:00","MEC.DR.RIA","23.53","-1.23","-6.42"],["2026-05-20T03:45:00","MEC.ECLIPSE1","30.18","-1.00","0.00"],["2026-05-20T03:45:00","MEC.EL_FARM_1","24.76","-0.87","-5.55"],["2026-05-20T03:45:00","MEC.EL_FARM_2","24.75","-0.88","-5.55"],["2026-05-20T03:45:00","MEC.EL_FARM_3","24.71","-0.93","-5.54"],["2026-05-20T03:45:00","MEC.FARMER","30.08","-1.10","0.00"],["2026-05-20T03:45:00","MEC.GDMEC_1","26.27","-0.80","-4.11"],["2026-05-20T03:45:00","MEC.GDMEC_1_3","26.27","-0.80","-4.11"],["2026-05-20T03:45:00","MEC.GDMEC_2","26.27","-0.80","-4.11"],["2026-05-20T03:45:00","MEC.GDMEC_2_3","26.27","-0.80","-4.11"],["2026-05-20T03:45:00","MEC.GENESEO","26.30","-0.85","-4.03"],["2026-05-20T03:45:00","MEC.GLACIERS","25.91","-0.87","-4.40"],["2026-05-20T03:45:00","MEC.HCPD.ABRN","26.83","-0.18","-4.17"],["2026-05-20T03:45:00","MEC.HIGHLAND1","25.79","-0.88","-4.51"],["2026-05-20T03:45:00","MEC.HIGHLAND2","25.79","-0.88","-4.51"],["2026-05-20T03:45:00","MEC.HIGHLAND3","25.79","-0.88","-4.51"],["2026-05-20T03:45:00","MEC.HOLLIDAYCR","25.82","-0.77","-4.59"],["2026-05-20T03:45:00","MEC.HRTDV2.WND","30.23","-0.95","0.00"],["2026-05-20T03:45:00","MEC.IDAGROVE","26.12","-0.85","-4.21"],["2026-05-20T03:45:00","MEC.IDAGROVEW","26.14","-0.84","-4.20"],["2026-05-20T03:45:00","MEC.IVESTER","23.23","-3.35","-4.60"],["2026-05-20T03:45:00","MEC.KNOXIN_1","26.17","-0.87","-4.14"],["2026-05-20T03:45:00","MEC.KOSUTH.MVP","25.51","-0.90","-4.77"],["2026-05-20T03:45:00","MEC.LAUREL_1","24.20","-2.51","-4.47"],["2026-05-20T03:45:00","MEC.LOUISA_1","23.55","-1.76","-5.87"],["2026-05-20T03:45:00","MEC.LUNDGREN","25.91","-0.87","-4.40"],["2026-05-20T03:45:00","MEC.LUNDQS_1","24.76","-0.85","-5.57"],["2026-05-20T03:45:00","MEC.LVED_1.AZ","27.09","0.45","-4.54"],["2026-05-20T03:45:00","MEC.MACKSBURG","30.02","-1.16","0.00"],["2026-05-20T03:45:00","MEC.MEAN.LD","26.03","-0.45","-4.70"],["2026-05-20T03:45:00","MEC.MEAN_1.AZ","26.83","-0.18","-4.17"],["2026-05-20T03:45:00","MEC.MEAN_10.AZ","25.24","-0.49","-5.45"],["2026-05-20T03:45:00","MEC.MEAN_2.AZ","23.85","-1.14","-6.19"],["2026-05-20T03:45:00","MEC.MEAN_3.AZ","26.40","-0.66","-4.12"],["2026-05-20T03:45:00","MEC.MEAN_4.AZ","24.96","-0.70","-5.52"],["2026-05-20T03:45:00","MEC.MEAN_5.AZ","26.60","-0.03","-4.55"],["2026-05-20T03:45:00","MEC.MEAN_6.AZ","26.65","-0.49","-4.04"],["2026-05-20T03:45:00","MEC.MEAN_7.AZ","26.35","-0.75","-4.08"],["2026-05-20T03:45:00","MEC.MEAN_8.AZ","27.09","0.45","-4.54"],["2026-05-20T03:45:00","MEC.MECB","26.73","-0.85","-3.60"],["2026-05-20T03:45:00","MEC.MOLCT_14","23.51","-1.25","-6.42"],["2026-05-20T03:45:00","MEC.MORNLIGHT","30.18","-1.00","0.00"],["2026-05-20T03:45:00","MEC.MRES.PELLA","24.45","-2.48","-4.25"],["2026-05-20T03:45:00","MEC.MRES_1.AZ","30.63","-0.55","0.00"],["2026-05-20T03:45:00","MEC.NEALN_3","26.26","-0.85","-4.07"],["2026-05-20T03:45:00","MEC.NEALS_4","26.26","-0.85","-4.07"],["2026-05-20T03:45:00","MEC.NORTHENG","24.85","-1.80","-4.53"],["2026-05-20T03:45:00","MEC.NWHAR_IBR","26.89","-0.10","-4.19"],["2026-05-20T03:45:00","MEC.OAKGRM.MVP","23.41","-1.38","-6.39"],["2026-05-20T03:45:00","MEC.OBRIEN","25.70","-0.88","-4.60"],["2026-05-20T03:45:00","MEC.OBRIEN.MVP","25.70","-0.88","-4.60"],["2026-05-20T03:45:00","MEC.ORIENT1","30.23","-0.95","0.00"],["2026-05-20T03:45:00","MEC.OTTUMWA1","24.72","-2.34","-4.12"],["2026-05-20T03:45:00","MEC.PALOALTO1","25.57","-0.89","-4.72"],["2026-05-20T03:45:00","MEC.PELLA","24.51","-2.42","-4.25"],["2026-05-20T03:45:00","MEC.PHEC_1","26.42","-0.64","-4.12"],["2026-05-20T03:45:00","MEC.PHEC_2","26.42","-0.64","-4.12"],["2026-05-20T03:45:00","MEC.PHEC_3","26.42","-0.64","-4.12"],["2026-05-20T03:45:00","MEC.PLYMOUTH1","25.97","-0.87","-4.34"],["2026-05-20T03:45:00","MEC.PMEU_1.AZ","24.51","-2.42","-4.25"],["2026-05-20T03:45:00","MEC.POCHNT_1","26.18","-0.45","-4.55"],["2026-05-20T03:45:00","MEC.PPWIND","26.16","-0.47","-4.55"],["2026-05-20T03:45:00","MEC.PRAIRIE","24.13","-2.73","-4.32"],["2026-05-20T03:45:00","MEC.RHILLS14","26.50","-0.58","-4.10"],["2026-05-20T03:45:00","MEC.RHILLS58","26.50","-0.58","-4.10"],["2026-05-20T03:45:00","MEC.RIVSID.ARR","23.41","-1.33","-6.44"],["2026-05-20T03:45:00","MEC.RLGY01","23.48","-1.27","-6.43"],["2026-05-20T03:45:00","MEC.ROLLHILL_1","30.23","-0.95","0.00"],["2026-05-20T03:45:00","MEC.ROLLHILL_2","30.22","-0.96","0.00"],["2026-05-20T03:45:00","MEC.ROLLHILL_3","30.20","-0.98","0.00"],["2026-05-20T03:45:00","CONS.DR.WPSC","40.16","2.53","6.45"],["2026-05-20T03:45:00","CONS.ELIG","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.EXGNBB1","37.96","0.29","6.49"],["2026-05-20T03:45:00","CONS.EXGNBB1B","37.96","0.29","6.49"],["2026-05-20T03:45:00","CONS.FESC","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.FICTYEC","39.35","1.53","6.64"],["2026-05-20T03:45:00","CONS.FICTYMR","39.35","1.53","6.64"],["2026-05-20T03:45:00","CONS.FISHCREEK","38.11","0.38","6.55"],["2026-05-20T03:45:00","CONS.FOOTEHYD","39.04","1.59","6.27"],["2026-05-20T03:45:00","CONS.GENESEE","37.66","0.28","6.20"],["2026-05-20T03:45:00","CONS.GENESEESO","37.82","0.46","6.18"],["2026-05-20T03:45:00","CONS.GENESEPS","37.66","0.28","6.20"],["2026-05-20T03:45:00","CONS.GRATIOT","37.94","0.24","6.52"],["2026-05-20T03:45:00","CONS.GRATIOT1","37.58","0.11","6.29"],["2026-05-20T03:45:00","CONS.GRATIOT2","37.58","0.11","6.29"],["2026-05-20T03:45:00","CONS.GRAYLGY2","38.46","1.00","6.28"],["2026-05-20T03:45:00","CONS.GRAYLNG","38.46","1.00","6.28"],["2026-05-20T03:45:00","CONS.GYRD1WPSC","39.05","1.42","6.45"],["2026-05-20T03:45:00","CONS.GYRD2WPSC","39.05","1.42","6.45"],["2026-05-20T03:45:00","CONS.GYRD3WPSC","39.05","1.42","6.45"],["2026-05-20T03:45:00","CONS.HARDY","39.36","1.50","6.68"],["2026-05-20T03:45:00","CONS.HART","39.46","1.61","6.67"],["2026-05-20T03:45:00","CONS.HILMN.ARR","38.98","1.46","6.34"],["2026-05-20T03:45:00","CONS.HODENPYL","39.38","1.61","6.59"],["2026-05-20T03:45:00","CONS.HRSY10","39.37","1.61","6.58"],["2026-05-20T03:45:00","CONS.HRSY9","39.37","1.61","6.58"],["2026-05-20T03:45:00","CONS.HRTLND","37.89","0.25","6.46"],["2026-05-20T03:45:00","CONS.HTWD","39.16","1.51","6.47"],["2026-05-20T03:45:00","CONS.ISABELLA1","37.66","0.21","6.27"],["2026-05-20T03:45:00","CONS.JACKSON","37.78","0.30","6.30"],["2026-05-20T03:45:00","CONS.JAXON_1","37.08","-0.29","6.19"],["2026-05-20T03:45:00","CONS.JAXON_2","37.14","-0.23","6.19"],["2026-05-20T03:45:00","CONS.KAL_RGEN_","38.44","0.64","6.62"],["2026-05-20T03:45:00","CONS.KALK","39.59","1.91","6.50"],["2026-05-20T03:45:00","CONS.KARN.ARR","37.73","0.37","6.18"],["2026-05-20T03:45:00","CONS.KARN3","37.47","0.15","6.14"],["2026-05-20T03:45:00","CONS.KARN4","37.47","0.15","6.14"],["2026-05-20T03:45:00","CONS.KENCNTY1","38.78","0.88","6.72"],["2026-05-20T03:45:00","CONS.LANS","38.27","0.78","6.31"],["2026-05-20T03:45:00","CONS.LANS.ARR","37.95","0.49","6.28"],["2026-05-20T03:45:00","CONS.LBWL.ASM2","37.92","0.42","6.32"],["2026-05-20T03:45:00","CONS.LBWL.ASSM","37.92","0.42","6.32"],["2026-05-20T03:45:00","CONS.LBWL.CSEL","38.32","0.65","6.49"],["2026-05-20T03:45:00","CONS.LIVINGEN1","38.95","1.32","6.45"],["2026-05-20T03:45:00","CONS.LIVINGEN2","38.95","1.32","6.45"],["2026-05-20T03:45:00","CONS.LIVINGEN3","38.95","1.32","6.45"],["2026-05-20T03:45:00","CONS.LIVINGEN4","38.95","1.32","6.45"],["2026-05-20T03:45:00","CONS.LOUDHYDRO","37.83","0.38","6.27"],["2026-05-20T03:45:00","CONS.LUDINGTN1","39.13","1.27","6.68"],["2026-05-20T03:45:00","CONS.LUDINGTN2","39.13","1.27","6.68"],["2026-05-20T03:45:00","CONS.LUDINGTN3","39.19","1.33","6.68"],["2026-05-20T03:45:00","CONS.LUDINGTN4","39.19","1.33","6.68"],["2026-05-20T03:45:00","CONS.LUDINGTN5","39.23","1.37","6.68"],["2026-05-20T03:45:00","CONS.LUDINGTN6","39.23","1.37","6.68"],["2026-05-20T03:45:00","CONS.LWEP","39.13","1.28","6.67"],["2026-05-20T03:45:00","CONS.MACK.ARR","40.07","2.44","6.45"],["2026-05-20T03:45:00","CONS.MCV","37.42","0.01","6.23"],["2026-05-20T03:45:00","CONS.MCV.MCV","37.42","0.01","6.23"],["2026-05-20T03:45:00","CONS.MERIDIAN1","37.51","0.09","6.24"],["2026-05-20T03:45:00","CONS.MIOHYDRO","38.60","1.06","6.36"],["2026-05-20T03:45:00","CONS.MIPOWER1","38.93","1.08","6.67"],["2026-05-20T03:45:00","CONS.MIPOWER2","38.93","1.08","6.67"],["2026-05-20T03:45:00","CONS.MPPA","38.86","1.21","6.47"],["2026-05-20T03:45:00","CONS.MPPA.ABRW","38.05","0.50","6.37"],["2026-05-20T03:45:00","CONS.MPPA.ASM2","37.92","0.42","6.32"],["2026-05-20T03:45:00","CONS.MPPA.ASSM","37.92","0.42","6.32"],["2026-05-20T03:45:00","CONS.MPPA.CHSE","38.32","0.65","6.49"],["2026-05-20T03:45:00","CONS.MPPA.HSLR","39.46","1.61","6.67"],["2026-05-20T03:45:00","CONS.MPPA_3.AZ","38.38","1.02","6.18"],["2026-05-20T03:45:00","CONS.MSCP_1.AZ","38.95","1.30","6.47"],["2026-05-20T03:45:00","CONS.MSCPA","38.96","1.30","6.48"],["2026-05-20T03:45:00","CONS.MSNRD.SOL","37.67","0.22","6.27"],["2026-05-20T03:45:00","CONS.MUSKSOL","39.04","1.15","6.71"],["2026-05-20T03:45:00","CONS.MWEC","37.95","0.92","5.85"],["2026-05-20T03:45:00","CONS.NESL","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.PAL_HEPM","38.25","-0.09","7.16"],["2026-05-20T03:45:00","CONS.PAL_WPSC","38.25","-0.09","7.16"],["2026-05-20T03:45:00","CONS.PFZT","38.41","0.60","6.63"],["2026-05-20T03:45:00","CONS.PINERVR1","37.78","0.29","6.31"],["2026-05-20T03:45:00","CONS.PNRVR.SOL","37.78","0.29","6.31"],["2026-05-20T03:45:00","CONS.POLARIS1","37.96","0.29","6.49"],["2026-05-20T03:45:00","CONS.POLRS.SOL","37.96","0.29","6.49"],["2026-05-20T03:45:00","CONS.RENAIGEN1","38.02","0.32","6.52"],["2026-05-20T03:45:00","CONS.RENAIGEN2","38.02","0.32","6.52"],["2026-05-20T03:45:00","CONS.RENAIGEN3","38.02","0.32","6.52"],["2026-05-20T03:45:00","CONS.RENAIGEN4","38.02","0.32","6.52"],["2026-05-20T03:45:00","CONS.ROGERSHYD","39.17","1.34","6.65"],["2026-05-20T03:45:00","CONS.RVRFORK","38.05","0.52","6.35"],["2026-05-20T03:45:00","CONS.RVRFORK2","38.05","0.52","6.35"],["2026-05-20T03:45:00","CONS.S.COLDCRK","39.07","1.38","6.51"],["2026-05-20T03:45:00","CONS.S.GRAT2","37.58","0.11","6.29"],["2026-05-20T03:45:00","CONS.S.LTROUT","39.37","1.87","6.32"],["2026-05-20T03:45:00","CONS.SAUK1","38.86","1.17","6.51"],["2026-05-20T03:45:00","CONS.SCIT","38.24","0.85","6.21"],["2026-05-20T03:45:00","CONS.SCWND1","39.35","1.62","6.55"],["2026-05-20T03:45:00","CONS.SCWND2","39.35","1.62","6.55"],["2026-05-20T03:45:00","CONS.SCWND3","39.35","1.62","6.55"],["2026-05-20T03:45:00","MIUP.WHITERAPD","24.31","0.68","-7.55"],["2026-05-20T03:45:00","MIUP.WOLV","26.07","2.34","-7.45"],["2026-05-20T03:45:00","MIUP.WPPI","25.26","1.60","-7.52"],["2026-05-20T03:45:00","MIUP.WPSE","24.83","1.16","-7.51"],["2026-05-20T03:45:00","MOGEN1.AGG","30.03","-1.15","0.00"],["2026-05-20T03:45:00","MOGEN2.AGG","30.47","-0.71","0.00"],["2026-05-20T03:45:00","MP.AEPE14","25.91","-0.08","-5.19"],["2026-05-20T03:45:00","MP.AEPE20","25.91","-0.08","-5.19"],["2026-05-20T03:45:00","MP.AEPE50","25.91","-0.08","-5.19"],["2026-05-20T03:45:00","MP.AZ","25.67","-0.32","-5.19"],["2026-05-20T03:45:00","MP.BISON1","24.01","-2.42","-4.75"],["2026-05-20T03:45:00","MP.BISON5","24.01","-2.42","-4.75"],["2026-05-20T03:45:00","MP.BLNCHR123","25.93","-0.10","-5.15"],["2026-05-20T03:45:00","MP.BOS233","24.07","-1.96","-5.15"],["2026-05-20T03:45:00","MP.DLPLOAD","25.42","0.14","-5.90"],["2026-05-20T03:45:00","MP.DR.JFK","25.91","-0.08","-5.19"],["2026-05-20T03:45:00","MP.FONDLA1","25.03","-0.63","-5.52"],["2026-05-20T03:45:00","MP.G_ULLIN.WND","23.81","-2.62","-4.75"],["2026-05-20T03:45:00","MP.HIBBAR3","25.15","-0.46","-5.57"],["2026-05-20T03:45:00","MP.HIBBAR4","25.15","-0.46","-5.57"],["2026-05-20T03:45:00","MP.HPUGEN356","24.94","-1.07","-5.17"],["2026-05-20T03:45:00","MP.HPULOAD","24.94","-1.07","-5.17"],["2026-05-20T03:45:00","MP.HVDCE","24.90","-0.73","-5.55"],["2026-05-20T03:45:00","MP.HVDCW","24.39","-2.04","-4.75"],["2026-05-20T03:45:00","MP.LASKIN1","25.85","-0.10","-5.23"],["2026-05-20T03:45:00","MP.LASKIN2","25.85","-0.10","-5.23"],["2026-05-20T03:45:00","MP.MP","25.65","-0.34","-5.19"],["2026-05-20T03:45:00","MP.MP_BOS4","24.06","-1.97","-5.15"],["2026-05-20T03:45:00","MP.MPM_1.AZ","24.94","-1.07","-5.17"],["2026-05-20T03:45:00","MP.MPM_2.AZ","24.94","-1.07","-5.17"],["2026-05-20T03:45:00","MP.MRES","26.84","0.05","-4.39"],["2026-05-20T03:45:00","MP.OLIVER12","24.39","-2.04","-4.75"],["2026-05-20T03:45:00","MP.TACHB1","27.74","1.87","-5.31"],["2026-05-20T03:45:00","MP.TACHB2","27.74","1.87","-5.31"],["2026-05-20T03:45:00","MP.TACRIDGE1","25.18","-0.81","-5.19"],["2026-05-20T03:45:00","MP.THOMSON","25.01","-0.66","-5.51"],["2026-05-20T03:45:00","MP.WPPI_BOS4","24.06","-1.97","-5.15"],["2026-05-20T03:45:00","MPS","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","MPS.CROSSROAD1","31.09","-0.09","0.00"],["2026-05-20T03:45:00","MPS.CROSSROAD2","31.09","-0.09","0.00"],["2026-05-20T03:45:00","MPS.CROSSROAD3","31.09","-0.09","0.00"],["2026-05-20T03:45:00","MPS.CROSSROAD4","31.09","-0.09","0.00"],["2026-05-20T03:45:00","MPW.AZ","24.55","-0.76","-5.87"],["2026-05-20T03:45:00","MPW.MPW","24.55","-0.76","-5.87"],["2026-05-20T03:45:00","MPW.UNIT_7","24.60","-0.72","-5.86"],["2026-05-20T03:45:00","MPW.UNIT_8","24.60","-0.72","-5.86"],["2026-05-20T03:45:00","MPW.UNIT_9","24.49","-0.85","-5.84"],["2026-05-20T03:45:00","MS.HUB","21.23","-0.67","-9.28"],["2026-05-20T03:45:00","NIPS.AM","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.AZ","42.99","-0.02","11.83"],["2026-05-20T03:45:00","NIPS.BAILY.ARR","62.78","-0.34","31.94"],["2026-05-20T03:45:00","NIPS.BCWF.SIG","30.04","-1.14","0.00"],["2026-05-20T03:45:00","NIPS.BENTONCO","30.04","-1.14","0.00"],["2026-05-20T03:45:00","NIPS.BP","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.BURROAK.H","37.38","0.29","5.91"],["2026-05-20T03:45:00","NIPS.BURROAK.L","37.87","0.40","6.29"],["2026-05-20T03:45:00","NIPS.CARGILL","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.CARPNTRWF","36.06","0.04","4.84"],["2026-05-20T03:45:00","NIPS.CAVALRYBS","36.63","0.17","5.28"],["2026-05-20T03:45:00","NIPS.CAVALRYSF","36.63","0.17","5.28"],["2026-05-20T03:45:00","NIPS.CC.WHITN","-15.34","-0.70","-45.82"],["2026-05-20T03:45:00","NIPS.DR.PRAXAR","77.08","-0.45","46.35"],["2026-05-20T03:45:00","NIPS.DUNNBR1SF","47.91","-0.17","16.90"],["2026-05-20T03:45:00","NIPS.DUNNBR2BS","37.42","0.33","5.91"],["2026-05-20T03:45:00","NIPS.DUNNBR2SF","37.42","0.33","5.91"],["2026-05-20T03:45:00","NIPS.ERC_TEST","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.EWNMAC.NU","37.30","0.40","5.72"],["2026-05-20T03:45:00","NIPS.HWND1.IPL","30.23","-0.95","0.00"],["2026-05-20T03:45:00","NIPS.IMPA","36.40","0.61","4.61"],["2026-05-20T03:45:00","NIPS.IMPA_1.AZ","36.40","0.61","4.61"],["2026-05-20T03:45:00","NIPS.INCRMLSP","36.07","0.05","4.84"],["2026-05-20T03:45:00","NIPS.INCROSWF","36.02","0.00","4.84"],["2026-05-20T03:45:00","NIPS.INCROSWF2","36.06","0.04","4.84"],["2026-05-20T03:45:00","NIPS.JASPERCO","48.35","0.51","16.66"],["2026-05-20T03:45:00","NIPS.LAKES","36.25","0.29","4.78"],["2026-05-20T03:45:00","NIPS.MCHCP.ARR","54.52","0.16","23.18"],["2026-05-20T03:45:00","NIPS.MICHCP12","37.91","-0.48","7.21"],["2026-05-20T03:45:00","NIPS.MITCH.ARR","-8.98","-0.51","-39.65"],["2026-05-20T03:45:00","NIPS.MNTIC2.NU","36.30","0.26","4.86"],["2026-05-20T03:45:00","NIPS.MUNSTR.LN","30.59","-0.59","0.00"],["2026-05-20T03:45:00","NIPS.NIPS","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.NLMK","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.NORWAPNOR","36.26","0.34","4.74"],["2026-05-20T03:45:00","NIPS.OAKDAPOAK","36.03","0.27","4.58"],["2026-05-20T03:45:00","NIPS.PRATTIND","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.PRAXAIR","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.REYNO.MVP","36.51","0.09","5.24"],["2026-05-20T03:45:00","NIPS.ROSEWRWF","35.77","-0.10","4.69"],["2026-05-20T03:45:00","NIPS.SCHAHP16A","47.29","-0.26","16.37"],["2026-05-20T03:45:00","NIPS.SCHAHP16B","47.29","-0.26","16.37"],["2026-05-20T03:45:00","NIPS.SCHAHP17","45.38","-0.26","14.46"],["2026-05-20T03:45:00","NIPS.SCHAHP18","45.38","-0.26","14.46"],["2026-05-20T03:45:00","NIPS.STJOHN.LN","46.82","-0.18","15.82"],["2026-05-20T03:45:00","NIPS.USS","43.02","-0.03","11.87"],["2026-05-20T03:45:00","NIPS.WHITNGT1","-15.34","-0.70","-45.82"],["2026-05-20T03:45:00","NIPS.WHITNGT2","-15.34","-0.70","-45.82"],["2026-05-20T03:45:00","DECO.DIGS3","37.33","0.36","5.79"],["2026-05-20T03:45:00","DECO.DIGSINT","37.33","0.36","5.79"],["2026-05-20T03:45:00","DECO.DLRYP11","37.52","0.52","5.82"],["2026-05-20T03:45:00","DECO.DLRYP12","37.52","0.52","5.82"],["2026-05-20T03:45:00","DECO.DR.123NET","38.00","0.98","5.84"],["2026-05-20T03:45:00","DECO.DR.DEMO","37.74","0.72","5.84"],["2026-05-20T03:45:00","DECO.DR.GLW","37.70","0.71","5.81"],["2026-05-20T03:45:00","DECO.DR.POET","37.98","0.75","6.05"],["2026-05-20T03:45:00","DECO.DR.TRGT","37.81","0.78","5.85"],["2026-05-20T03:45:00","DECO.E.TRENTON","37.65","0.66","5.81"],["2026-05-20T03:45:00","DECO.EIPS","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.ELIG","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.ESSEX.ARR","37.76","0.75","5.83"],["2026-05-20T03:45:00","DECO.EXGNHW2","37.14","-0.07","6.03"],["2026-05-20T03:45:00","DECO.EXGNMW2","37.26","0.07","6.01"],["2026-05-20T03:45:00","DECO.FERMI2","37.51","0.53","5.80"],["2026-05-20T03:45:00","DECO.FESC","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.FRISB.ARR","37.66","0.65","5.83"],["2026-05-20T03:45:00","DECO.FRMP112","37.77","0.79","5.80"],["2026-05-20T03:45:00","DECO.FRMP113","37.77","0.79","5.80"],["2026-05-20T03:45:00","DECO.FRMP114","37.77","0.79","5.80"],["2026-05-20T03:45:00","DECO.GRNWD.MVP","37.22","0.14","5.90"],["2026-05-20T03:45:00","DECO.GRNWD1","37.21","0.13","5.90"],["2026-05-20T03:45:00","DECO.GWDP111","37.22","0.14","5.90"],["2026-05-20T03:45:00","DECO.GWDP112","37.22","0.14","5.90"],["2026-05-20T03:45:00","DECO.GWDP12","37.22","0.14","5.90"],["2026-05-20T03:45:00","DECO.HNKP111","37.94","0.90","5.86"],["2026-05-20T03:45:00","DECO.HNKP113","37.94","0.90","5.86"],["2026-05-20T03:45:00","DECO.HNKP121","37.84","0.81","5.85"],["2026-05-20T03:45:00","DECO.HNKP122","37.84","0.81","5.85"],["2026-05-20T03:45:00","DECO.HRBRB.ARR","37.19","0.00","6.01"],["2026-05-20T03:45:00","DECO.HVSTW","37.16","-0.05","6.03"],["2026-05-20T03:45:00","DECO.JUDD11","37.94","0.91","5.85"],["2026-05-20T03:45:00","DECO.JUDD12","37.94","0.91","5.85"],["2026-05-20T03:45:00","DECO.JUDD13","37.94","0.91","5.85"],["2026-05-20T03:45:00","DECO.JUDD14","37.94","0.91","5.85"],["2026-05-20T03:45:00","DECO.LAKEIRIS","37.25","0.18","5.89"],["2026-05-20T03:45:00","DECO.LBWL.WTSL","37.60","0.62","5.80"],["2026-05-20T03:45:00","DECO.LOAD.CNE","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.LUD1","39.13","1.27","6.68"],["2026-05-20T03:45:00","DECO.LUD2","39.13","1.27","6.68"],["2026-05-20T03:45:00","DECO.LUD3","39.19","1.33","6.68"],["2026-05-20T03:45:00","DECO.LUD4","39.19","1.33","6.68"],["2026-05-20T03:45:00","DECO.LUD5","39.23","1.37","6.68"],["2026-05-20T03:45:00","DECO.LUD6","39.23","1.37","6.68"],["2026-05-20T03:45:00","DECO.MCKINLEY1","38.51","1.31","6.02"],["2026-05-20T03:45:00","DECO.MINDEN1","33.62","-3.53","5.97"],["2026-05-20T03:45:00","DECO.MONROE1","37.49","0.57","5.74"],["2026-05-20T03:45:00","DECO.MONROE2","37.49","0.57","5.74"],["2026-05-20T03:45:00","DECO.MONROE3","37.11","0.13","5.80"],["2026-05-20T03:45:00","DECO.MONROE4","37.17","0.19","5.80"],["2026-05-20T03:45:00","DECO.MONRP11","37.49","0.57","5.74"],["2026-05-20T03:45:00","DECO.MPPA.DWTL","37.60","0.62","5.80"],["2026-05-20T03:45:00","DECO.MSCPA","38.78","1.75","5.85"],["2026-05-20T03:45:00","DECO.NEC","37.82","0.78","5.86"],["2026-05-20T03:45:00","DECO.NEP112","37.92","0.88","5.86"],["2026-05-20T03:45:00","DECO.NEP113","37.92","0.88","5.86"],["2026-05-20T03:45:00","DECO.NEP114","37.92","0.88","5.86"],["2026-05-20T03:45:00","DECO.NEP12","37.87","0.83","5.86"],["2026-05-20T03:45:00","DECO.NEP131","37.87","0.83","5.86"],["2026-05-20T03:45:00","DECO.NEP132","37.87","0.83","5.86"],["2026-05-20T03:45:00","DECO.NESL1","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.NOBEL","37.26","0.07","6.01"],["2026-05-20T03:45:00","DECO.OLIVRP11","38.58","1.38","6.02"],["2026-05-20T03:45:00","DECO.PEGASUS","37.34","0.07","6.09"],["2026-05-20T03:45:00","DECO.PEGASUS2","37.34","0.07","6.09"],["2026-05-20T03:45:00","DECO.PHEASANT1","37.32","0.09","6.05"],["2026-05-20T03:45:00","DECO.PINE_TREE","37.22","0.20","5.84"],["2026-05-20T03:45:00","DECO.PINNEBOG","37.26","0.05","6.03"],["2026-05-20T03:45:00","DECO.PLACDP12","37.60","0.55","5.87"],["2026-05-20T03:45:00","DECO.PONTC.MVP","37.55","0.50","5.87"],["2026-05-20T03:45:00","DECO.PUTNMP11","38.84","1.69","5.97"],["2026-05-20T03:45:00","DECO.RPSN3.MVP","37.29","0.10","6.01"],["2026-05-20T03:45:00","DECO.RPSON.MVP","37.27","0.08","6.01"],["2026-05-20T03:45:00","DECO.RRP11","37.67","0.68","5.81"],["2026-05-20T03:45:00","DECO.S.CASTLE","37.92","0.88","5.86"],["2026-05-20T03:45:00","DECO.SANDU.MVP","37.28","0.16","5.94"],["2026-05-20T03:45:00","DECO.SELC","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.SESA","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.SIGEL1","37.09","-0.10","6.01"],["2026-05-20T03:45:00","DECO.SLOES11","37.68","0.69","5.81"],["2026-05-20T03:45:00","DECO.STCLA.ARR","37.09","0.07","5.84"],["2026-05-20T03:45:00","DECO.STCLP11","37.22","0.19","5.85"],["2026-05-20T03:45:00","DECO.SUPP111","37.93","0.90","5.85"],["2026-05-20T03:45:00","DECO.SUPP112","37.93","0.90","5.85"],["2026-05-20T03:45:00","DECO.SUPP113","37.93","0.90","5.85"],["2026-05-20T03:45:00","DECO.SUPP114","37.93","0.90","5.85"],["2026-05-20T03:45:00","DECO.TRNCNL9","37.65","0.66","5.81"],["2026-05-20T03:45:00","DECO.TURTLE1","37.09","-0.10","6.01"],["2026-05-20T03:45:00","DECO.TURTLE2","37.09","-0.10","6.01"],["2026-05-20T03:45:00","DECO.TUSCOLA2","37.72","0.45","6.09"],["2026-05-20T03:45:00","DECO.WILMTP11","38.57","1.40","5.99"],["2026-05-20T03:45:00","DECO.WPSA","37.81","0.77","5.86"],["2026-05-20T03:45:00","DEOK","31.14","-0.17","0.13"],["2026-05-20T03:45:00","DLCO","31.14","-0.17","0.13"],["2026-05-20T03:45:00","DMGEN1.AGG","30.41","-0.77","0.00"],["2026-05-20T03:45:00","DMGEN2.AGG","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.CEEA","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.CFFN.ARR","30.52","-0.66","0.00"],["2026-05-20T03:45:00","AMIL.CFSF","30.77","-0.41","0.00"],["2026-05-20T03:45:00","AMIL.CHEL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.CHEL_1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.CILC.AZ","25.51","-0.85","-4.82"],["2026-05-20T03:45:00","AMIL.CILC.BOC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.CIPS","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.CIPS.AZ","30.31","-0.46","-0.41"],["2026-05-20T03:45:00","AMIL.CIPS.BOC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.CIPS.ROB","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.CLAY_1.AZ","31.38","0.20","0.00"],["2026-05-20T03:45:00","AMIL.CLINTO51","29.72","-1.46","0.00"],["2026-05-20T03:45:00","AMIL.CLVW","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.CNE","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.COG_ACOGG","25.12","-0.24","-5.82"],["2026-05-20T03:45:00","AMIL.CONC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.COOKSMILL","30.78","-0.40","0.00"],["2026-05-20T03:45:00","AMIL.COSF_BF","30.54","-0.64","0.00"],["2026-05-20T03:45:00","AMIL.COSF_SF","30.54","-0.64","0.00"],["2026-05-20T03:45:00","AMIL.CPW_GS","26.02","-1.08","-4.08"],["2026-05-20T03:45:00","AMIL.CRCDCK","30.90","-0.28","0.00"],["2026-05-20T03:45:00","AMIL.CSTN3","30.74","-0.44","0.00"],["2026-05-20T03:45:00","AMIL.CSTNCTG1","30.74","-0.44","0.00"],["2026-05-20T03:45:00","AMIL.CSTNCTG2","30.74","-0.44","0.00"],["2026-05-20T03:45:00","AMIL.DAYTON","23.27","-0.65","-7.26"],["2026-05-20T03:45:00","AMIL.DBDSOL","29.91","-1.27","0.00"],["2026-05-20T03:45:00","AMIL.DEB.NAH","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.DEB_ALTON","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.DER","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.DESL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.DESY1","30.56","-0.62","0.00"],["2026-05-20T03:45:00","AMIL.DEWITT","30.06","-1.12","0.00"],["2026-05-20T03:45:00","AMIL.DP","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.DR.ADM","30.06","-1.12","0.00"],["2026-05-20T03:45:00","AMIL.DR.AEMILL","26.52","-0.78","-3.88"],["2026-05-20T03:45:00","AMIL.DR.ALTON","30.50","-0.68","0.00"],["2026-05-20T03:45:00","AMIL.DR.AREP1","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.DR.ASFK","30.62","-0.56","0.00"],["2026-05-20T03:45:00","AMIL.DR.ETRN","23.00","-0.90","-7.28"],["2026-05-20T03:45:00","AMIL.DR.FPLP","30.58","-0.60","0.00"],["2026-05-20T03:45:00","AMIL.DR.ISU2","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.DR.JPPA","31.12","-0.06","0.00"],["2026-05-20T03:45:00","AMIL.DR.LCLN","31.65","0.47","0.00"],["2026-05-20T03:45:00","AMIL.DR.MES","30.86","-0.32","0.00"],["2026-05-20T03:45:00","AMIL.DR.SEL","28.76","-0.50","-1.92"],["2026-05-20T03:45:00","AMIL.DR.SIUE2","30.56","-0.62","0.00"],["2026-05-20T03:45:00","AMIL.DR.SLGN2","30.35","-0.83","0.00"],["2026-05-20T03:45:00","AMIL.DR.SPRTN","30.59","-0.59","0.00"],["2026-05-20T03:45:00","AMIL.DR.UNIV","30.89","-0.29","0.00"],["2026-05-20T03:45:00","AMIL.DR.WIEL","30.55","-0.63","0.00"],["2026-05-20T03:45:00","AMIL.EARP","23.70","-1.21","-6.27"],["2026-05-20T03:45:00","AMIL.EDWARDS2","23.12","-0.91","-7.15"],["2026-05-20T03:45:00","AMIL.EDWARDS3","22.92","-0.92","-7.34"],["2026-05-20T03:45:00","AMIL.EEI","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EIPS","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EIPS1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EIPS2","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EIPS3","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EIPS4","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EIPS5","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.ELD120","31.41","0.23","0.00"],["2026-05-20T03:45:00","AMIL.ELD150","31.41","0.23","0.00"],["2026-05-20T03:45:00","AMIL.ELIG","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EMSF","30.88","-0.30","0.00"],["2026-05-20T03:45:00","AMIL.ENFIELD","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EPH1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.ESPI","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.EXOL","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.FARGO.MVP","22.80","-1.02","-7.36"],["2026-05-20T03:45:00","AMIL.FESC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.FORDCO1","29.59","-1.59","0.00"],["2026-05-20T03:45:00","AMIL.FTR","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.GBCCTG1","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.GBCCTG2","29.80","-1.38","0.00"],["2026-05-20T03:45:00","AMIL.GBCM","30.58","-0.60","0.00"],["2026-05-20T03:45:00","AMIL.GDTR1.ARR","31.18","0.00","0.00"],["2026-05-20T03:45:00","AMIL.GDTR2.ARR","31.18","0.00","0.00"],["2026-05-20T03:45:00","AMIL.GDTR3.ARR","31.24","0.06","0.00"],["2026-05-20T03:45:00","AMIL.GDTR4.ARR","31.18","0.00","0.00"],["2026-05-20T03:45:00","AMIL.GDTWR.ARR","31.18","0.00","0.00"],["2026-05-20T03:45:00","AMIL.GEXA","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.GEXAIEC","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.GLSBG.SIG","23.38","-1.27","-6.53"],["2026-05-20T03:45:00","AMIL.GME1","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.GRJ_AGRJ_","26.13","-0.85","-4.20"],["2026-05-20T03:45:00","AMIL.GSWIND","23.98","-1.99","-5.21"],["2026-05-20T03:45:00","AMIL.HEN_AMT_P","26.04","-0.45","-4.69"],["2026-05-20T03:45:00","AMIL.HENNP.ARR","22.98","-0.91","-7.29"],["2026-05-20T03:45:00","AMIL.HES","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.HISF","30.15","-1.03","0.00"],["2026-05-20T03:45:00","AMIL.HOOPESTON","30.20","-0.98","0.00"],["2026-05-20T03:45:00","AMIL.HSNVL.ARR","31.45","0.27","0.00"],["2026-05-20T03:45:00","AMIL.HVANA.ARR","25.45","-1.35","-4.38"],["2026-05-20T03:45:00","AMIL.IDTE","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.IGS","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","NSP.SARTELL","25.09","-0.69","-5.40"],["2026-05-20T03:45:00","NSP.SHAKOBIO1","25.28","-0.49","-5.41"],["2026-05-20T03:45:00","NSP.SHERC1.SLR","24.68","-1.05","-5.45"],["2026-05-20T03:45:00","NSP.SHERC2.SLR","24.68","-1.05","-5.45"],["2026-05-20T03:45:00","NSP.SHERC3.SLR","24.68","-1.05","-5.45"],["2026-05-20T03:45:00","NSP.SHERCO.3","24.68","-1.05","-5.45"],["2026-05-20T03:45:00","NSP.SHERCO1","24.60","-1.13","-5.45"],["2026-05-20T03:45:00","NSP.SMP","25.30","-0.41","-5.47"],["2026-05-20T03:45:00","NSP.SMPM.S3","24.68","-1.05","-5.45"],["2026-05-20T03:45:00","NSP.SPGSPG1","24.52","-1.17","-5.49"],["2026-05-20T03:45:00","NSP.ST_PETER","25.63","-0.39","-5.16"],["2026-05-20T03:45:00","NSP.STCLOUD1","25.03","-0.74","-5.41"],["2026-05-20T03:45:00","NSP.STCRO","24.92","-0.54","-5.72"],["2026-05-20T03:45:00","NSP.STJM_1.AZ","26.85","0.56","-4.89"],["2026-05-20T03:45:00","NSP.STONERAY","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.TEA_1.AZ","25.32","-0.39","-5.47"],["2026-05-20T03:45:00","NSP.UILK1","25.49","-0.86","-4.83"],["2026-05-20T03:45:00","NSP.UOFMGEN1","25.00","-0.69","-5.49"],["2026-05-20T03:45:00","NSP.UOFMGEN2","24.93","-0.76","-5.49"],["2026-05-20T03:45:00","NSP.UPLS_1.AZ","26.33","0.49","-5.34"],["2026-05-20T03:45:00","NSP.UPLS_2.AZ","26.21","0.06","-5.03"],["2026-05-20T03:45:00","NSP.UPLS_3.AZ","27.58","1.32","-4.92"],["2026-05-20T03:45:00","NSP.VALYVIEW1","25.62","-0.74","-4.82"],["2026-05-20T03:45:00","NSP.VELVAVELV","24.55","-1.88","-4.75"],["2026-05-20T03:45:00","NSP.W_TRIW_TR","25.59","-0.77","-4.82"],["2026-05-20T03:45:00","NSP.WESTSID1","25.38","-0.71","-5.09"],["2026-05-20T03:45:00","NSP.WHEAT1.ARR","25.44","0.34","-6.08"],["2026-05-20T03:45:00","NSP.WHEAT3.ARR","25.44","0.34","-6.08"],["2026-05-20T03:45:00","NSP.WHEATON_08","25.44","0.34","-6.08"],["2026-05-20T03:45:00","NSP.WHEATON_09","25.45","0.36","-6.09"],["2026-05-20T03:45:00","NSP.WHEATON_10","25.45","0.36","-6.09"],["2026-05-20T03:45:00","NSP.WHEATON_11","25.45","0.36","-6.09"],["2026-05-20T03:45:00","NSP.WHEATON_12","25.45","0.36","-6.09"],["2026-05-20T03:45:00","NSP.WHEATON_13","25.45","0.36","-6.09"],["2026-05-20T03:45:00","NSP.WILMAR1","24.59","-1.45","-5.14"],["2026-05-20T03:45:00","NSP.WILMAR2","24.59","-1.45","-5.14"],["2026-05-20T03:45:00","NSP.WIMUNI.AZ","25.87","0.75","-6.06"],["2026-05-20T03:45:00","NSP.WINDVEST1","25.72","-0.64","-4.82"],["2026-05-20T03:45:00","NSP.WOODST1","25.66","-0.70","-4.82"],["2026-05-20T03:45:00","NSP.WPIPST1","25.50","-0.85","-4.83"],["2026-05-20T03:45:00","NSP.WPPI","25.48","0.24","-5.94"],["2026-05-20T03:45:00","NSP.WPPI_1.AZ","25.48","0.24","-5.94"],["2026-05-20T03:45:00","NSP.WSSOT3.HYD","25.52","0.48","-6.14"],["2026-05-20T03:45:00","NSP.WSSOT4.HYD","25.53","0.49","-6.14"],["2026-05-20T03:45:00","NYISO","36.40","0.23","4.99"],["2026-05-20T03:45:00","OKGE","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","ONT","35.02","-0.14","3.98"],["2026-05-20T03:45:00","ONT.DECO.PSOUT","36.65","-0.11","5.58"],["2026-05-20T03:45:00","ONT_W","29.54","-1.64","0.00"],["2026-05-20T03:45:00","OPPD","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","OTP.ANT","25.43","-0.84","-4.91"],["2026-05-20T03:45:00","OTP.ASHTAIII","25.85","-1.88","-3.45"],["2026-05-20T03:45:00","OTP.ASHTUBULA","25.85","-1.88","-3.45"],["2026-05-20T03:45:00","OTP.ASTORIA","25.37","-0.91","-4.90"],["2026-05-20T03:45:00","OTP.AZ","25.98","-0.84","-4.36"],["2026-05-20T03:45:00","OTP.BENSON.ARR","26.35","0.19","-5.02"],["2026-05-20T03:45:00","OTP.BEPC1","26.20","-0.79","-4.19"],["2026-05-20T03:45:00","OTP.BIGSTON1","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.BRDRS1.WND","23.24","-3.10","-4.84"],["2026-05-20T03:45:00","OTP.CENTER1","-39.41","-2.06","-68.53"],["2026-05-20T03:45:00","OTP.COURTNY.WF","24.62","-1.72","-4.84"],["2026-05-20T03:45:00","OTP.COYOT1","24.26","-2.16","-4.76"],["2026-05-20T03:45:00","OTP.CRIDG1.WND","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.CRIDG2.WND","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.DHWE","25.39","-0.88","-4.91"],["2026-05-20T03:45:00","OTP.DR1_2.WND","25.39","-0.88","-4.91"],["2026-05-20T03:45:00","OTP.DR3.WND","25.38","-0.89","-4.91"],["2026-05-20T03:45:00","OTP.EDGLYEDGL","26.00","-1.06","-4.12"],["2026-05-20T03:45:00","OTP.GRANTCO","27.46","0.50","-4.22"],["2026-05-20T03:45:00","OTP.GRE","27.00","0.18","-4.36"],["2026-05-20T03:45:00","OTP.GRE.ASHTII","25.87","-1.86","-3.45"],["2026-05-20T03:45:00","OTP.GRE.DEUEL","25.39","-0.88","-4.91"],["2026-05-20T03:45:00","OTP.GRE.DSA","25.03","-1.31","-4.84"],["2026-05-20T03:45:00","OTP.GRE.SPRTWD","25.03","-1.31","-4.84"],["2026-05-20T03:45:00","OTP.GREM_2.AZ","27.03","0.20","-4.35"],["2026-05-20T03:45:00","OTP.HETLA","26.04","-0.22","-4.92"],["2026-05-20T03:45:00","OTP.HILS_1.AZ","27.15","-0.45","-3.58"],["2026-05-20T03:45:00","OTP.HLSOLAR","27.36","0.26","-4.08"],["2026-05-20T03:45:00","OTP.JAMSPK1","24.72","-1.62","-4.84"],["2026-05-20T03:45:00","OTP.JAMSPK2","24.69","-1.65","-4.84"],["2026-05-20T03:45:00","OTP.LAKESWIND","27.42","0.20","-3.96"],["2026-05-20T03:45:00","OTP.LANGDN1","24.18","-2.95","-4.05"],["2026-05-20T03:45:00","OTP.LANGDN2","24.18","-2.95","-4.05"],["2026-05-20T03:45:00","OTP.MDU","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.MDU.BSTON1","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.MDU.COYOTE","24.26","-2.16","-4.76"],["2026-05-20T03:45:00","OTP.MDUM_1.AZ","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.MMPA","26.48","-1.01","-3.69"],["2026-05-20T03:45:00","OTP.MPC","25.69","-0.99","-4.50"],["2026-05-20T03:45:00","OTP.MPC.ASH","25.85","-1.88","-3.45"],["2026-05-20T03:45:00","OTP.MPC.ASH2","25.87","-1.86","-3.45"],["2026-05-20T03:45:00","OTP.MPC.BUTLER","27.06","-0.79","-3.33"],["2026-05-20T03:45:00","OTP.MPC.COYT1","24.26","-2.16","-4.76"],["2026-05-20T03:45:00","OTP.MPC.LANGDN","24.18","-2.95","-4.05"],["2026-05-20T03:45:00","OTP.MPC.OLVIII","-39.54","-2.20","-68.52"],["2026-05-20T03:45:00","OTP.MPC.OXBOW","26.67","-0.97","-3.54"],["2026-05-20T03:45:00","EES.PLAHTC.ARR","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.RBRSW2.ARR","21.15","-0.75","-9.28"],["2026-05-20T03:45:00","EES.RBRSW5.ARR","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EES.RCTHOMAS","22.27","0.37","-9.28"],["2026-05-20T03:45:00","EES.REXBRW.ARR","21.08","-0.82","-9.28"],["2026-05-20T03:45:00","EES.RICE1","21.70","-0.20","-9.28"],["2026-05-20T03:45:00","EES.RICHD1.ARR","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.RICHD2.ARR","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.RILLA.ARR","20.36","-1.54","-9.28"],["2026-05-20T03:45:00","EES.RVRBEND1","21.11","-0.79","-9.28"],["2026-05-20T03:45:00","EES.SABINE1","22.38","0.48","-9.28"],["2026-05-20T03:45:00","EES.SABINE3","22.50","0.60","-9.28"],["2026-05-20T03:45:00","EES.SABINE4","22.30","0.40","-9.28"],["2026-05-20T03:45:00","EES.SABINE5","22.32","0.42","-9.28"],["2026-05-20T03:45:00","EES.SAM_DAM_12","22.85","0.95","-9.28"],["2026-05-20T03:45:00","EES.SAN_JC1_CT","22.26","0.36","-9.28"],["2026-05-20T03:45:00","EES.SAN_JC2_CT","22.26","0.36","-9.28"],["2026-05-20T03:45:00","EES.SLEMCO","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","EES.SLRD","21.74","-0.16","-9.28"],["2026-05-20T03:45:00","EES.SPORT1.ARR","21.46","-0.44","-9.28"],["2026-05-20T03:45:00","EES.SPORT2.ARR","21.46","-0.44","-9.28"],["2026-05-20T03:45:00","EES.SRMPA","22.67","0.77","-9.28"],["2026-05-20T03:45:00","EES.SRMPA_1.AZ","22.67","0.77","-9.28"],["2026-05-20T03:45:00","EES.STERL7","19.28","-2.62","-9.28"],["2026-05-20T03:45:00","EES.STJAMES","21.98","0.08","-9.28"],["2026-05-20T03:45:00","EES.STL115.ARR","19.28","-2.62","-9.28"],["2026-05-20T03:45:00","EES.STLN11.ARR","20.38","-1.52","-9.28"],["2026-05-20T03:45:00","EES.STLNG1.ARR","20.38","-1.52","-9.28"],["2026-05-20T03:45:00","EES.STLNG2.ARR","20.47","-1.43","-9.28"],["2026-05-20T03:45:00","EES.STLNG3.ARR","19.24","-2.66","-9.28"],["2026-05-20T03:45:00","EES.STLNG5.ARR","19.24","-2.66","-9.28"],["2026-05-20T03:45:00","EES.STRSOL","19.28","-2.62","-9.28"],["2026-05-20T03:45:00","EES.SWTZ1.ARR","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EES.TAFTCOGEN","21.21","-0.69","-9.28"],["2026-05-20T03:45:00","EES.TOL_BEND1","23.24","1.34","-9.28"],["2026-05-20T03:45:00","EES.TOL_BEND2","23.24","1.34","-9.28"],["2026-05-20T03:45:00","EES.UCB","21.23","-0.67","-9.28"],["2026-05-20T03:45:00","EES.UCBECO","21.23","-0.67","-9.28"],["2026-05-20T03:45:00","EES.UCBSUP","21.23","-0.67","-9.28"],["2026-05-20T03:45:00","EES.UMBRIELSOL","22.25","0.35","-9.28"],["2026-05-20T03:45:00","EES.VIDALIA","18.71","-3.19","-9.28"],["2026-05-20T03:45:00","EES.VIGNES.ARR","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.WASHEC_CT1","21.41","-0.49","-9.28"],["2026-05-20T03:45:00","EES.WASHEC_CT2","21.41","-0.49","-9.28"],["2026-05-20T03:45:00","EES.WATRFD2","21.25","-0.65","-9.28"],["2026-05-20T03:45:00","EES.WATRFD3","21.22","-0.68","-9.28"],["2026-05-20T03:45:00","EES.WATRFD4_CT","21.25","-0.65","-9.28"],["2026-05-20T03:45:00","EES.WLGLN2.ARR","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","EES.WLTGR1.ARR","20.39","-1.51","-9.28"],["2026-05-20T03:45:00","EES.WLWGN1.ARR","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EES.WLWGN3.ARR","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EKPC","31.14","-0.17","0.13"],["2026-05-20T03:45:00","EMBA.AEPE17","22.09","0.19","-9.28"],["2026-05-20T03:45:00","EMBA.ATTALA1","21.33","-0.57","-9.28"],["2026-05-20T03:45:00","EMBA.CC.CHCTW","21.36","-0.54","-9.28"],["2026-05-20T03:45:00","EMBA.CC.HINDS1","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EMBA.CHCTWCT1","21.34","-0.56","-9.28"],["2026-05-20T03:45:00","EMBA.CHCTWCT2","21.35","-0.55","-9.28"],["2026-05-20T03:45:00","EMBA.CHCTWCT3","21.35","-0.55","-9.28"],["2026-05-20T03:45:00","EMBA.CHCTWST4","21.38","-0.52","-9.28"],["2026-05-20T03:45:00","EMBA.DELTA_WND","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","EMBA.DR.EML20","21.61","-0.29","-9.28"],["2026-05-20T03:45:00","EMBA.EMILD","21.49","-0.41","-9.28"],["2026-05-20T03:45:00","EMBA.EMILD.RLA","21.49","-0.41","-9.28"],["2026-05-20T03:45:00","EMBA.G_ANDRUS1","21.60","-0.30","-9.28"],["2026-05-20T03:45:00","EMBA.G_GULF_A","20.63","-1.27","-9.28"],["2026-05-20T03:45:00","EMBA.G_GULF_M","20.63","-1.27","-9.28"],["2026-05-20T03:45:00","EMBA.G_GULF_N","20.63","-1.27","-9.28"],["2026-05-20T03:45:00","EMBA.GREER170","21.29","-0.61","-9.28"],["2026-05-20T03:45:00","EMBA.GREER30","21.29","-0.61","-9.28"],["2026-05-20T03:45:00","EMBA.HINDS1_ST","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EMBA.HINDS1CT1","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EMBA.HINDS1CT2","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EMBA.HINDS2","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EMBA.HVGSOL","21.80","-0.10","-9.28"],["2026-05-20T03:45:00","EMBA.MEAM","21.85","-0.05","-9.28"],["2026-05-20T03:45:00","EMBA.PRVS","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","EMBA.RGDS","21.47","-0.43","-9.28"],["2026-05-20T03:45:00","EMBA.SUNFLOWER","22.16","0.26","-9.28"],["2026-05-20T03:45:00","EMBA.WDFSOL","21.92","0.02","-9.28"],["2026-05-20T03:45:00","EMBA.WILDWDSO","22.04","0.14","-9.28"],["2026-05-20T03:45:00","EMBA.YAZOOCTY","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","FE","31.14","-0.17","0.13"],["2026-05-20T03:45:00","GIBSON1234.AGG","31.58","0.40","0.00"],["2026-05-20T03:45:00","GLH.EEI7B1","31.16","-0.02","0.00"],["2026-05-20T03:45:00","GLH.EEI7B2","31.16","-0.02","0.00"],["2026-05-20T03:45:00","GLH.EEI7B3","31.16","-0.02","0.00"],["2026-05-20T03:45:00","GLH.JOPPA4","31.05","-0.13","0.00"],["2026-05-20T03:45:00","GLH.JOPPA5","31.05","-0.13","0.00"],["2026-05-20T03:45:00","GLH.JOPPA6","31.05","-0.13","0.00"],["2026-05-20T03:45:00","GLH.JOPPAAUX","31.07","-0.11","0.00"],["2026-05-20T03:45:00","GLH.MEPI4","31.16","-0.02","0.00"],["2026-05-20T03:45:00","GLH.MEPI5","31.16","-0.02","0.00"],["2026-05-20T03:45:00","GLH.PLSKI_AUX","31.17","-0.01","0.00"],["2026-05-20T03:45:00","GLH.PLSKI_SF","31.17","-0.01","0.00"],["2026-05-20T03:45:00","GRDA","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","GRE.AEPEDMU","25.55","-0.24","-5.39"],["2026-05-20T03:45:00","GRE.AEPEML","25.89","0.12","-5.41"],["2026-05-20T03:45:00","GRE.AEPEMLREV","25.89","0.12","-5.41"],["2026-05-20T03:45:00","GRE.ALTW","25.93","-0.32","-4.93"],["2026-05-20T03:45:00","GRE.ALTW.ENDVI","26.02","-0.48","-4.68"],["2026-05-20T03:45:00","GRE.AZ","25.44","-0.54","-5.20"],["2026-05-20T03:45:00","GRE.BEPCMP.CWT","26.07","0.02","-5.13"],["2026-05-20T03:45:00","GRE.BEPM.CWT","26.23","0.19","-5.14"],["2026-05-20T03:45:00","GRE.CAMBRCAMB","25.92","0.19","-5.45"],["2026-05-20T03:45:00","GRE.CAMBRCAMB2","25.92","0.19","-5.45"],["2026-05-20T03:45:00","GRE.CHRISFRWD","26.06","-0.34","-4.78"],["2026-05-20T03:45:00","GRE.ELKRI4","25.05","-0.69","-5.44"],["2026-05-20T03:45:00","GRE.ELMCR2_IBR","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.ELMCRK","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.GMARAGMAR","28.38","2.51","-5.31"],["2026-05-20T03:45:00","GRE.GRE","25.84","0.01","-5.35"],["2026-05-20T03:45:00","GRE.GRE.CXS","25.32","-0.41","-5.45"],["2026-05-20T03:45:00","GRE.HUC","25.93","0.03","-5.28"],["2026-05-20T03:45:00","GRE.LITCH_QS","27.12","1.21","-5.27"],["2026-05-20T03:45:00","GRE.LITCHF_1","27.12","1.21","-5.27"],["2026-05-20T03:45:00","GRE.LKFLGR1","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.LKFLGR2","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.LKFLGR3","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.LKFLGR4","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.LKFLGR5","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.LKFLGR6","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.MAPLEMAPL","25.88","0.07","-5.37"],["2026-05-20T03:45:00","GRE.MMPA","25.22","-0.52","-5.44"],["2026-05-20T03:45:00","GRE.MORA__2_5","26.44","0.67","-5.41"],["2026-05-20T03:45:00","GRE.MORA__6","26.44","0.67","-5.41"],["2026-05-20T03:45:00","GRE.MOWER2","24.59","-0.97","-5.62"],["2026-05-20T03:45:00","GRE.MP.GRE","26.12","-0.17","-4.89"],["2026-05-20T03:45:00","GRE.NBRNCG_QS","25.71","0.00","-5.47"],["2026-05-20T03:45:00","GRE.NFW_1","24.43","-2.00","-4.75"],["2026-05-20T03:45:00","GRE.NSP","26.31","0.34","-5.21"],["2026-05-20T03:45:00","GRE.NSP.CXS","24.95","-0.75","-5.48"],["2026-05-20T03:45:00","GRE.NSP.GREC","25.34","-0.48","-5.36"],["2026-05-20T03:45:00","GRE.NSPP_1.AZ","24.95","-1.33","-4.90"],["2026-05-20T03:45:00","GRE.ORMATHR","25.73","-0.56","-4.89"],["2026-05-20T03:45:00","GRE.PRINC1","25.77","0.01","-5.42"],["2026-05-20T03:45:00","GRE.PRINC2","25.77","0.01","-5.42"],["2026-05-20T03:45:00","GRE.PVLYGR1","24.78","-0.80","-5.60"],["2026-05-20T03:45:00","GRE.PVLYGR2","24.78","-0.80","-5.60"],["2026-05-20T03:45:00","GRE.PVLYGR3","24.78","-0.80","-5.60"],["2026-05-20T03:45:00","GRE.REC","24.57","-1.87","-4.74"],["2026-05-20T03:45:00","GRE.REC.CC1_AC","24.53","-1.91","-4.74"],["2026-05-20T03:45:00","GRE.REC.CC1_DC","24.56","-1.16","-5.46"],["2026-05-20T03:45:00","GRE.REC.CC2_AC","24.53","-1.91","-4.74"],["2026-05-20T03:45:00","GRE.REC.CC2_DC","24.56","-1.16","-5.46"],["2026-05-20T03:45:00","GRE.REC.DATA","24.54","-1.90","-4.74"],["2026-05-20T03:45:00","GRE.REC.DCLOSS","24.53","-1.91","-4.74"],["2026-05-20T03:45:00","GRE.ROCKLAKE","25.91","0.20","-5.47"],["2026-05-20T03:45:00","GRE.SMP","26.20","0.43","-5.41"],["2026-05-20T03:45:00","GRE.SMP.GRE","25.38","-0.26","-5.54"],["2026-05-20T03:45:00","GRE.STANT.ARR","24.52","-1.92","-4.74"],["2026-05-20T03:45:00","GRE.STBON1","25.79","-0.01","-5.38"],["2026-05-20T03:45:00","GRE.TEA_1.AZ","26.06","0.31","-5.43"],["2026-05-20T03:45:00","GRE.TRIMTTRIM","25.36","-0.95","-4.87"],["2026-05-20T03:45:00","GRE.WILM","26.00","-0.13","-5.05"],["2026-05-20T03:45:00","HE.07LCPGEN1","32.58","1.40","0.00"],["2026-05-20T03:45:00","HE.07LCPGEN2","32.58","1.40","0.00"],["2026-05-20T03:45:00","HE.07LCPGEN3","32.58","1.40","0.00"],["2026-05-20T03:45:00","HE.07LCPGEN4","32.58","1.40","0.00"],["2026-05-20T03:45:00","HE.07LCPGEN5","32.58","1.40","0.00"],["2026-05-20T03:45:00","HE.07LCPGEN6","32.58","1.40","0.00"],["2026-05-20T03:45:00","HE.CIN","32.59","1.41","0.00"],["2026-05-20T03:45:00","HE.HE","32.64","1.46","0.00"],["2026-05-20T03:45:00","HE.HEIRLOOMSLR","31.96","0.78","0.00"],["2026-05-20T03:45:00","HE.MEROM_AUX","31.25","0.07","0.00"],["2026-05-20T03:45:00","HE.MEROM_CH1","31.25","0.07","0.00"],["2026-05-20T03:45:00","HE.MEROM_CH2","31.25","0.07","0.00"],["2026-05-20T03:45:00","HE.MEROM1","31.25","0.07","0.00"],["2026-05-20T03:45:00","HE.MEROM2","31.25","0.07","0.00"],["2026-05-20T03:45:00","HE.OSPR_PT","31.34","0.16","0.00"],["2026-05-20T03:45:00","HE.RATTS.ARR","31.86","0.68","0.00"],["2026-05-20T03:45:00","HE.RATTS1SLR","31.96","0.78","0.00"],["2026-05-20T03:45:00","HE.SIGW","33.32","2.14","0.00"],["2026-05-20T03:45:00","HE.WORTH1","31.43","0.25","0.00"],["2026-05-20T03:45:00","HE.WORTH2","31.43","0.25","0.00"],["2026-05-20T03:45:00","HE.WORTH3","31.43","0.25","0.00"],["2026-05-20T03:45:00","HE.WORTH4","31.43","0.25","0.00"],["2026-05-20T03:45:00","HMPL.HMPL_1.AZ","32.85","1.67","0.00"],["2026-05-20T03:45:00","HMPL.HMPLOAD","32.85","1.67","0.00"],["2026-05-20T03:45:00","ILGEN1.AGG","30.58","-0.60","0.00"],["2026-05-20T03:45:00","ILGEN10.AGG","30.58","-0.60","0.00"],["2026-05-20T03:45:00","ILGEN2.AGG","30.58","-0.60","0.00"],["2026-05-20T03:45:00","ILGEN3.AGG","30.50","-0.68","0.00"],["2026-05-20T03:45:00","ILGEN4.AGG","23.01","-0.92","-7.25"],["2026-05-20T03:45:00","ILGEN5.AGG","30.58","-0.60","0.00"],["2026-05-20T03:45:00","ILGEN7.AGG","30.58","-0.60","0.00"],["2026-05-20T03:45:00","ILLINOIS.HUB","28.33","-1.07","-1.78"],["2026-05-20T03:45:00","INDIANA.HUB","34.00","1.11","1.71"],["2026-05-20T03:45:00","INDN","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","IPL.16EVCT7","32.26","1.08","0.00"],["2026-05-20T03:45:00","IPL.16EVCT8","32.26","1.08","0.00"],["2026-05-20T03:45:00","IPL.16EVST9","32.26","1.08","0.00"],["2026-05-20T03:45:00","EES.CARV_A","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","EES.CARV_BC","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","EES.CC.ACAD2","21.59","-0.31","-9.28"],["2026-05-20T03:45:00","EES.CC.JWL_1","21.23","-0.67","-9.28"],["2026-05-20T03:45:00","EES.CC.JWL_2","21.22","-0.68","-9.28"],["2026-05-20T03:45:00","EES.CC.LKCHAR","21.17","-0.73","-9.28"],["2026-05-20T03:45:00","EES.CC.MTCPS","21.68","-0.22","-9.28"],["2026-05-20T03:45:00","EES.CC.NINEM6","21.26","-0.64","-9.28"],["2026-05-20T03:45:00","EES.CC.NOPS","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.CC.OCAPS","22.51","0.61","-9.28"],["2026-05-20T03:45:00","EES.CNWAY2.ARR","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","EES.COLY1.ARR","21.45","-0.45","-9.28"],["2026-05-20T03:45:00","EES.CONC","22.38","0.48","-9.28"],["2026-05-20T03:45:00","EES.CONCECO","22.38","0.48","-9.28"],["2026-05-20T03:45:00","EES.CONCORDIA","20.64","-1.26","-9.28"],["2026-05-20T03:45:00","EES.CONCPK","22.38","0.48","-9.28"],["2026-05-20T03:45:00","EES.CONCSUP","22.38","0.48","-9.28"],["2026-05-20T03:45:00","EES.CONWAY.ARR","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","EES.CTEAU2.ARR","21.83","-0.07","-9.28"],["2026-05-20T03:45:00","EES.CTW_1","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.CTW_2","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.CTW_3","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.CTW_4","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.CYPRESS1CT","21.56","-0.34","-9.28"],["2026-05-20T03:45:00","EES.CYPRESS2CT","21.56","-0.34","-9.28"],["2026-05-20T03:45:00","EES.DBAYO1.ARR","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","EES.DEMCO","21.67","-0.23","-9.28"],["2026-05-20T03:45:00","EES.DERSLD","20.87","-1.03","-9.28"],["2026-05-20T03:45:00","EES.DOWCHEM","21.44","-0.46","-9.28"],["2026-05-20T03:45:00","EES.DOWCHEMECO","21.44","-0.46","-9.28"],["2026-05-20T03:45:00","EES.DOWCHEMPK","21.44","-0.46","-9.28"],["2026-05-20T03:45:00","EES.DOWCHEMSUP","21.44","-0.46","-9.28"],["2026-05-20T03:45:00","EES.DR.ELLPT1","21.60","-0.30","-9.28"],["2026-05-20T03:45:00","EES.DR.ENMP","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EES.DR.OSG","22.32","0.42","-9.28"],["2026-05-20T03:45:00","EES.EGMP_1.AZ","21.76","-0.14","-9.28"],["2026-05-20T03:45:00","EES.EGMP_2.AZ","21.63","-0.27","-9.28"],["2026-05-20T03:45:00","EES.ELILD","21.60","-0.30","-9.28"],["2026-05-20T03:45:00","EES.ELILD.RLA","21.60","-0.30","-9.28"],["2026-05-20T03:45:00","EES.ELMP_1.AZ","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","EES.EMMP_1.AZ","21.49","-0.41","-9.28"],["2026-05-20T03:45:00","EES.EMMP_2.AZ","21.85","-0.05","-9.28"],["2026-05-20T03:45:00","EES.ENCO","21.54","-0.36","-9.28"],["2026-05-20T03:45:00","EES.ENMP_1.AZ","21.61","-0.29","-9.28"],["2026-05-20T03:45:00","EES.ESSO","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","EES.ETEC","22.52","0.62","-9.28"],["2026-05-20T03:45:00","EES.ETEC_1.AZ","22.52","0.62","-9.28"],["2026-05-20T03:45:00","EES.ETILD","22.47","0.57","-9.28"],["2026-05-20T03:45:00","EES.ETMP_1.AZ","22.46","0.56","-9.28"],["2026-05-20T03:45:00","EES.EXXOBMT","22.26","0.36","-9.28"],["2026-05-20T03:45:00","EES.EXXON","21.54","-0.36","-9.28"],["2026-05-20T03:45:00","EES.FLRNCE.ARR","21.37","-0.53","-9.28"],["2026-05-20T03:45:00","EES.FORMOSA_BR","21.54","-0.36","-9.28"],["2026-05-20T03:45:00","EES.FRONT_TX1","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EES.FRONT_TX2","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EES.FRONT_TX3","21.58","-0.32","-9.28"],["2026-05-20T03:45:00","EES.FRSKR1.ARR","20.31","-1.59","-9.28"],["2026-05-20T03:45:00","EES.GEISMAR","21.71","-0.19","-9.28"],["2026-05-20T03:45:00","EES.GP_PORTHUD","21.36","-0.54","-9.28"],["2026-05-20T03:45:00","EES.HNTSMN_PNO","22.63","0.73","-9.28"],["2026-05-20T03:45:00","EES.HOUMA.ARR","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","EES.HRTBRG.ARR","21.65","-0.25","-9.28"],["2026-05-20T03:45:00","EES.INLND1.ARR","21.75","-0.15","-9.28"],["2026-05-20T03:45:00","EES.INLND2.ARR","21.75","-0.15","-9.28"],["2026-05-20T03:45:00","EES.IRISSOLAR","21.74","-0.16","-9.28"],["2026-05-20T03:45:00","EES.JAXSNS.ARR","21.26","-0.64","-9.28"],["2026-05-20T03:45:00","EES.JDEC","21.92","0.02","-9.28"],["2026-05-20T03:45:00","EES.JWL_CT1","21.22","-0.68","-9.28"],["2026-05-20T03:45:00","EES.JWL_CT2","21.21","-0.69","-9.28"],["2026-05-20T03:45:00","EES.JWL_ST1","21.25","-0.65","-9.28"],["2026-05-20T03:45:00","EES.JWL_ST2","21.25","-0.65","-9.28"],["2026-05-20T03:45:00","EES.KRBYVLE.AZ","22.81","0.91","-9.28"],["2026-05-20T03:45:00","EES.L_CREEK1","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","EES.L_CREEK2","21.70","-0.20","-9.28"],["2026-05-20T03:45:00","EES.L_GYPSY2","21.43","-0.47","-9.28"],["2026-05-20T03:45:00","EES.L_GYPSY3","21.34","-0.56","-9.28"],["2026-05-20T03:45:00","EES.LA3","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EES.LFSF","20.36","-1.54","-9.28"],["2026-05-20T03:45:00","EES.LIBERTY","22.89","0.99","-9.28"],["2026-05-20T03:45:00","EES.LKCHAR_CT1","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EES.LKCHAR_CT2","21.07","-0.83","-9.28"],["2026-05-20T03:45:00","EES.LKCHAR_ST","21.30","-0.60","-9.28"],["2026-05-20T03:45:00","EES.LONSTR1","21.75","-0.15","-9.28"],["2026-05-20T03:45:00","EES.MAGPOWG","21.42","-0.48","-9.28"],["2026-05-20T03:45:00","EES.MCLWS1.ARR","21.98","0.08","-9.28"],["2026-05-20T03:45:00","EES.MICHOD.ARR","21.65","-0.25","-9.28"],["2026-05-20T03:45:00","EES.MONDUSOLAR","21.87","-0.03","-9.28"],["2026-05-20T03:45:00","EES.MORIL1.ARR","22.02","0.12","-9.28"],["2026-05-20T03:45:00","EES.MORTN1.ARR","21.62","-0.28","-9.28"],["2026-05-20T03:45:00","EES.MORTN2.ARR","21.62","-0.28","-9.28"],["2026-05-20T03:45:00","EES.MOTIVA_GEN","22.71","0.81","-9.28"],["2026-05-20T03:45:00","EES.MTCPSCT1","21.75","-0.15","-9.28"],["2026-05-20T03:45:00","EES.MTCPSCT2","21.64","-0.26","-9.28"],["2026-05-20T03:45:00","EES.MTCPSST1","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","EES.NELSON1","21.46","-0.44","-9.28"],["2026-05-20T03:45:00","CIN.WHEATCTG1","31.76","0.58","0.00"],["2026-05-20T03:45:00","CIN.WHEATCTG2","31.76","0.58","0.00"],["2026-05-20T03:45:00","CIN.WHEATCTG3","31.76","0.58","0.00"],["2026-05-20T03:45:00","CIN.WHEATCTG4","31.76","0.58","0.00"],["2026-05-20T03:45:00","CIN.WHTSLR.SIG","32.24","1.06","0.00"],["2026-05-20T03:45:00","CIN.WRHILND","31.41","0.23","0.00"],["2026-05-20T03:45:00","CIN.WVPA.BNLIL","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.WVPA.PSI","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.WVPA_1.AZ","33.19","1.06","0.95"],["2026-05-20T03:45:00","CLEC.ACA11","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","CLEC.ACA12","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","CLEC.ACA13","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","CLEC.AXLA","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","CLEC.AXLA_1.AZ","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","CLEC.CC.ACAPB1","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","CLEC.CC.CPS6","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","CLEC.CC.CPS7","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","CLEC.CLEC","21.76","-0.14","-9.28"],["2026-05-20T03:45:00","CLEC.CPS6","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","CLEC.CPS6ST","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","CLEC.CPS71","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","CLEC.CPS72","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","CLEC.CPS7ST","20.93","-0.97","-9.28"],["2026-05-20T03:45:00","CLEC.CPWR_1.AZ","21.76","-0.14","-9.28"],["2026-05-20T03:45:00","CLEC.CPWR_2.AZ","29.38","0.34","-2.14"],["2026-05-20T03:45:00","CLEC.CPWR_6.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CLEC.CPWR_8.AZ","21.13","-0.77","-9.28"],["2026-05-20T03:45:00","CLEC.DOLETSLR","21.34","-0.56","-9.28"],["2026-05-20T03:45:00","CLEC.DPS.ARR","21.34","-0.56","-9.28"],["2026-05-20T03:45:00","CLEC.ELIZSOL","22.05","0.15","-9.28"],["2026-05-20T03:45:00","CLEC.ERATH","22.14","0.24","-9.28"],["2026-05-20T03:45:00","CLEC.HOPK1.ARR","22.03","0.13","-9.28"],["2026-05-20T03:45:00","CLEC.HUNTER5","20.92","-0.98","-9.28"],["2026-05-20T03:45:00","CLEC.MPS3","20.77","-1.13","-9.28"],["2026-05-20T03:45:00","CLEC.NPS1","20.73","-1.17","-9.28"],["2026-05-20T03:45:00","CLEC.ORIN","21.85","-0.05","-9.28"],["2026-05-20T03:45:00","CLEC.PRAIRIE","21.20","-0.70","-9.28"],["2026-05-20T03:45:00","CLEC.RPS2","20.74","-1.16","-9.28"],["2026-05-20T03:45:00","CLEC.RPS2.LAFA","20.74","-1.16","-9.28"],["2026-05-20T03:45:00","CLEC.RPS2.LEPA","20.74","-1.16","-9.28"],["2026-05-20T03:45:00","CLEC.SINGERSO","21.77","-0.13","-9.28"],["2026-05-20T03:45:00","CLEC.SPS1","22.02","0.12","-9.28"],["2026-05-20T03:45:00","CLEC.TPS4","21.98","0.08","-9.28"],["2026-05-20T03:45:00","CONS.5CHANNELS","37.39","-0.06","6.27"],["2026-05-20T03:45:00","CONS.ADA","39.07","1.17","6.72"],["2026-05-20T03:45:00","CONS.AESM.CHSE","38.05","0.50","6.37"],["2026-05-20T03:45:00","CONS.ALCONA","38.46","0.94","6.34"],["2026-05-20T03:45:00","CONS.ALLEGAN","39.21","1.34","6.69"],["2026-05-20T03:45:00","CONS.ALPENA","39.26","1.76","6.32"],["2026-05-20T03:45:00","CONS.ALPENTHBA","39.26","1.76","6.32"],["2026-05-20T03:45:00","CONS.ALPINE01","38.98","1.35","6.45"],["2026-05-20T03:45:00","CONS.ALPINE02","38.98","1.35","6.45"],["2026-05-20T03:45:00","CONS.ASSEMBLY3","37.92","0.42","6.32"],["2026-05-20T03:45:00","CONS.AZ","38.82","1.17","6.47"],["2026-05-20T03:45:00","CONS.BRANCH","39.00","1.31","6.51"],["2026-05-20T03:45:00","CONS.BRENTRNG1","38.02","0.60","6.24"],["2026-05-20T03:45:00","CONS.BRNP8","38.75","0.86","6.71"],["2026-05-20T03:45:00","CONS.BSE.CEC","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CA3.MPPA","38.35","0.45","6.72"],["2026-05-20T03:45:00","CONS.CA3_WPSC","38.35","0.45","6.72"],["2026-05-20T03:45:00","CONS.CADILAC","39.38","1.62","6.58"],["2026-05-20T03:45:00","CONS.CADILGMA2","39.38","1.62","6.58"],["2026-05-20T03:45:00","CONS.CAMPBELL1","38.48","0.58","6.72"],["2026-05-20T03:45:00","CONS.CAMPBELL2","38.48","0.58","6.72"],["2026-05-20T03:45:00","CONS.CAMPBELL3","38.35","0.45","6.72"],["2026-05-20T03:45:00","CONS.CC.COVRT1","38.23","-0.11","7.16"],["2026-05-20T03:45:00","CONS.CC.COVRT2","38.23","-0.11","7.16"],["2026-05-20T03:45:00","CONS.CC.COVRT3","38.25","-0.09","7.16"],["2026-05-20T03:45:00","CONS.CC.JAXSON","37.11","-0.26","6.19"],["2026-05-20T03:45:00","CONS.CC.MICHP","38.93","1.08","6.67"],["2026-05-20T03:45:00","CONS.CC.ZEELA2","38.36","0.37","6.81"],["2026-05-20T03:45:00","CONS.CCG_1.AZ","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CCG_2.AZ","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CCG_3.AZ","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CCG_4.AZ","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CCG_5.AZ","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CCG_6.AZ","38.87","1.24","6.45"],["2026-05-20T03:45:00","CONS.CEREALSO","38.33","0.67","6.48"],["2026-05-20T03:45:00","CONS.CETR","38.76","1.11","6.47"],["2026-05-20T03:45:00","CONS.CHS2","38.32","0.65","6.49"],["2026-05-20T03:45:00","CONS.CHSE","38.32","0.65","6.49"],["2026-05-20T03:45:00","CONS.CLDWTR1","39.04","1.35","6.51"],["2026-05-20T03:45:00","CONS.CNE","38.82","1.16","6.48"],["2026-05-20T03:45:00","CONS.COBB.ARR","39.38","1.50","6.70"],["2026-05-20T03:45:00","CONS.COOKE","38.04","0.59","6.27"],["2026-05-20T03:45:00","CONS.COVRT1_GT","38.23","-0.11","7.16"],["2026-05-20T03:45:00","CONS.COVRT1_ST","38.23","-0.11","7.16"],["2026-05-20T03:45:00","CONS.COVRT2_GT","38.23","-0.11","7.16"],["2026-05-20T03:45:00","CONS.COVRT2_ST","38.23","-0.11","7.16"],["2026-05-20T03:45:00","CONS.COVRT3_GT","38.25","-0.09","7.16"],["2026-05-20T03:45:00","CONS.COVRT3_ST","38.25","-0.09","7.16"],["2026-05-20T03:45:00","CONS.CRESCENT","38.97","1.36","6.43"],["2026-05-20T03:45:00","CONS.CROTON","39.69","1.85","6.66"],["2026-05-20T03:45:00","CONS.DR.ALPENA","39.26","1.76","6.32"],["2026-05-20T03:45:00","CONS.DR.CETR","38.89","1.09","6.62"],["2026-05-20T03:45:00","CONS.DR.MAROA","39.09","1.40","6.51"],["2026-05-20T03:45:00","AMIL.SELC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.SESRETAIL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.SFE_IL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.SIPC","29.33","-0.60","-1.25"],["2026-05-20T03:45:00","AMIL.SIPC.BGRV","31.49","0.31","0.00"],["2026-05-20T03:45:00","AMIL.SIPC_BALD","30.41","-0.77","0.00"],["2026-05-20T03:45:00","AMIL.SIPM_1.AZ","30.56","-0.56","-0.06"],["2026-05-20T03:45:00","AMIL.SMRT","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.SOY_2.AZ","29.41","-0.68","-1.09"],["2026-05-20T03:45:00","AMIL.SSWE","29.71","-1.47","0.00"],["2026-05-20T03:45:00","AMIL.STAR","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.STLNG.ARR","30.52","-0.66","0.00"],["2026-05-20T03:45:00","AMIL.STWF","30.05","-1.13","0.00"],["2026-05-20T03:45:00","AMIL.SUGARCRK","25.39","-1.67","-4.12"],["2026-05-20T03:45:00","AMIL.SWE_IL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.SWEC.ARR","31.28","0.10","0.00"],["2026-05-20T03:45:00","AMIL.SWECC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.SZE","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.SZE_SCI","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.TBCRSTAT","24.51","-2.16","-4.51"],["2026-05-20T03:45:00","AMIL.THNK","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.TILTU1","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMIL.TILTU2","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMIL.TILTU3","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMIL.TILTU4","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMIL.TLDNSLR","30.48","-0.70","0.00"],["2026-05-20T03:45:00","AMIL.TPM_123","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.TRA_ATRAE","23.69","-2.49","-5.00"],["2026-05-20T03:45:00","AMIL.TREX_IL","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.USSTL.ARR","30.56","-0.62","0.00"],["2026-05-20T03:45:00","AMIL.VEM","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.VIN_AVINT","24.04","-1.91","-5.23"],["2026-05-20T03:45:00","AMIL.VRD","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.W_BRCTIPT","24.42","-0.75","-6.01"],["2026-05-20T03:45:00","AMIL.WDRV.ARR","30.52","-0.66","0.00"],["2026-05-20T03:45:00","AMIL.WISE.IWUS","29.83","-1.35","0.00"],["2026-05-20T03:45:00","AMIL.WLBRWEST","24.62","-0.76","-5.80"],["2026-05-20T03:45:00","AMIL.WOLV","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMIL.WPSE","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.WPSE.DM","29.35","-0.60","-1.23"],["2026-05-20T03:45:00","AMIL.WPSE.OLIN","30.58","-0.60","0.00"],["2026-05-20T03:45:00","AMIL.WRSF","30.09","-1.09","0.00"],["2026-05-20T03:45:00","AMIL.WVPA","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.WVPA_2.AZ","29.12","-0.66","-1.40"],["2026-05-20T03:45:00","AMIL.WVPA_4.AZ","30.31","-0.44","-0.43"],["2026-05-20T03:45:00","AMIL.WWEC","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.XLON","29.32","-0.60","-1.26"],["2026-05-20T03:45:00","AMIL.XOEN","29.34","-0.59","-1.25"],["2026-05-20T03:45:00","AMMO.176803","30.48","-0.70","0.00"],["2026-05-20T03:45:00","AMMO.179586","30.21","-0.97","0.00"],["2026-05-20T03:45:00","AMMO.ADELITE","30.01","-1.17","0.00"],["2026-05-20T03:45:00","AMMO.AEM.MO","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.ALTONA","31.37","0.19","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN11","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN22","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN33","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN44","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN55","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN66","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN77","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.AUDRN88","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.BBS","30.15","-1.03","0.00"],["2026-05-20T03:45:00","AMMO.BLUEJAY","30.90","-0.28","0.00"],["2026-05-20T03:45:00","AMMO.BOWLGREEN","30.59","-0.59","0.00"],["2026-05-20T03:45:00","AMMO.CALF_1.AZ","29.83","-1.35","0.00"],["2026-05-20T03:45:00","AMMO.CALI","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.CALLAWAY1","29.66","-1.52","0.00"],["2026-05-20T03:45:00","AMMO.CC.KEOKUK","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.CC.OSAGE","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.CCG_1.AZ","30.60","-0.58","0.00"],["2026-05-20T03:45:00","AMMO.CENT","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.DBOBCATSO","30.83","-0.35","0.00"],["2026-05-20T03:45:00","AMMO.DR.AMMO","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMMO.ENVOY","31.85","0.67","0.00"],["2026-05-20T03:45:00","AMMO.ETL1","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.FGRDCTG1","29.99","-1.19","0.00"],["2026-05-20T03:45:00","AMMO.GOOSEGEN1","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMMO.GOOSEGEN2","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMMO.GOOSEGEN3","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMMO.GOOSEGEN4","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMMO.GOOSEGEN5","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMMO.GOOSEGEN6","30.00","-1.18","0.00"],["2026-05-20T03:45:00","AMMO.HANN.LD","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.HANN_1.AZ","30.16","-1.02","0.00"],["2026-05-20T03:45:00","AMMO.HDBD3.ARR","30.39","-0.79","0.00"],["2026-05-20T03:45:00","AMMO.HIPRAIRIE","29.58","-1.60","0.00"],["2026-05-20T03:45:00","AMMO.HUCKFINN","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.KAHO_1.AZ","29.88","-1.30","0.00"],["2026-05-20T03:45:00","AMMO.KAHO_NEM","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.KEOKUK1","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK10","29.14","-2.04","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK11","29.14","-2.04","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK12","29.16","-2.02","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK13","29.16","-2.02","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK14","29.16","-2.02","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK15","29.16","-2.02","0.00"],["2026-05-20T03:45:00","MEC.RRHP_U1","23.94","-2.99","-4.25"],["2026-05-20T03:45:00","MEC.RRHP_U2","23.95","-2.98","-4.25"],["2026-05-20T03:45:00","MEC.SHENDHILLS","30.10","-1.08","0.00"],["2026-05-20T03:45:00","MEC.SHENDO_1","30.17","-1.01","0.00"],["2026-05-20T03:45:00","MEC.SOTHRNHL1","30.25","-0.93","0.00"],["2026-05-20T03:45:00","MEC.STORMLK_1","26.28","-0.34","-4.56"],["2026-05-20T03:45:00","MEC.SYCAMO_1","26.31","-0.76","-4.11"],["2026-05-20T03:45:00","MEC.SYCAMO_2","26.31","-0.76","-4.11"],["2026-05-20T03:45:00","MEC.UPLS_1.AZ","23.33","-1.40","-6.45"],["2026-05-20T03:45:00","MEC.UPLS_2.AZ","24.80","-2.02","-4.36"],["2026-05-20T03:45:00","MEC.VICTRM_1","26.85","-0.14","-4.19"],["2026-05-20T03:45:00","MEC.VIENNA1","23.54","-2.88","-4.76"],["2026-05-20T03:45:00","MEC.WALNUT_W1","30.63","-0.55","0.00"],["2026-05-20T03:45:00","MEC.WEBSTR.MVP","25.85","-0.82","-4.51"],["2026-05-20T03:45:00","MEC.WELLSBURG","23.19","-3.39","-4.60"],["2026-05-20T03:45:00","MEC.WSEC3","30.20","-0.98","0.00"],["2026-05-20T03:45:00","MEC.WSEC4","30.20","-0.98","0.00"],["2026-05-20T03:45:00","MGE.AZ","23.53","-0.12","-7.53"],["2026-05-20T03:45:00","MGE.BLT_ESR1","23.60","-0.06","-7.52"],["2026-05-20T03:45:00","MGE.BLTPLTG6","23.51","-0.15","-7.52"],["2026-05-20T03:45:00","MGE.BLTPLTG7","23.51","-0.15","-7.52"],["2026-05-20T03:45:00","MGE.CARDNL.MVP","23.18","-0.60","-7.40"],["2026-05-20T03:45:00","MGE.DANE_CTY","23.69","0.08","-7.57"],["2026-05-20T03:45:00","MGE.DRR.DG01","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG02","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG03","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG04","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG05","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG06","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG07","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG08","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG09","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.DRR.DG10","23.54","-0.11","-7.53"],["2026-05-20T03:45:00","MGE.HERMSDORF","23.59","0.00","-7.59"],["2026-05-20T03:45:00","MGE.HKP_ESR1","23.37","-0.34","-7.47"],["2026-05-20T03:45:00","MGE.JOUCOLUM1","23.06","-0.63","-7.49"],["2026-05-20T03:45:00","MGE.JOUCOLUM2","22.96","-0.73","-7.49"],["2026-05-20T03:45:00","MGE.LRRGTOT","23.93","0.46","-7.71"],["2026-05-20T03:45:00","MGE.MGE","23.53","-0.12","-7.53"],["2026-05-20T03:45:00","MGE.MOREY","23.39","-0.32","-7.47"],["2026-05-20T03:45:00","MGE.OBRIEN_N","23.34","-0.30","-7.54"],["2026-05-20T03:45:00","MGE.OBRIEN_S","23.34","-0.30","-7.54"],["2026-05-20T03:45:00","MGE.OBRIEN_W","23.23","-0.37","-7.58"],["2026-05-20T03:45:00","MGE.PINE_HILL","23.44","-0.33","-7.41"],["2026-05-20T03:45:00","MGE.SIX_MILE","23.37","-0.34","-7.47"],["2026-05-20T03:45:00","MGE.SSD_ESR1","23.23","-0.37","-7.58"],["2026-05-20T03:45:00","MGE.SSD_ESR2","23.23","-0.37","-7.58"],["2026-05-20T03:45:00","MGE.SSD_SLR1","23.23","-0.37","-7.58"],["2026-05-20T03:45:00","MGE.SSD_SLR2","23.23","-0.37","-7.58"],["2026-05-20T03:45:00","MGE.STRIX","23.23","-0.37","-7.58"],["2026-05-20T03:45:00","MGE.TYTO","23.46","-0.18","-7.54"],["2026-05-20T03:45:00","MGE.WCCF","23.59","-0.07","-7.52"],["2026-05-20T03:45:00","MGE.WMARIN034","24.72","1.12","-7.58"],["2026-05-20T03:45:00","MGE.WMD_ESR1","23.24","-0.47","-7.47"],["2026-05-20T03:45:00","MHEB","25.51","-0.64","-5.03"],["2026-05-20T03:45:00","MHEB_EAR","26.06","-0.11","-5.01"],["2026-05-20T03:45:00","MICHIGAN.HUB","37.76","0.59","5.99"],["2026-05-20T03:45:00","MINN.HUB","25.08","-0.63","-5.47"],["2026-05-20T03:45:00","MIUP.ARCP","27.10","3.45","-7.53"],["2026-05-20T03:45:00","MIUP.BRULEGHYD","24.41","0.71","-7.48"],["2026-05-20T03:45:00","MIUP.CHALKHILL","24.37","0.74","-7.55"],["2026-05-20T03:45:00","MIUP.CLOV","27.10","3.45","-7.53"],["2026-05-20T03:45:00","MIUP.CLVHDRTN1","26.75","3.10","-7.53"],["2026-05-20T03:45:00","MIUP.DETRDBN1","28.63","4.98","-7.53"],["2026-05-20T03:45:00","MIUP.DFTR13N1","27.18","3.53","-7.53"],["2026-05-20T03:45:00","MIUP.FAIRBNKS1","25.72","2.07","-7.53"],["2026-05-20T03:45:00","MIUP.GARSPV1","25.79","2.14","-7.53"],["2026-05-20T03:45:00","MIUP.GARSPV2","25.79","2.14","-7.53"],["2026-05-20T03:45:00","MIUP.GARWND1","25.79","2.14","-7.53"],["2026-05-20T03:45:00","MIUP.GARWND2","25.79","2.14","-7.53"],["2026-05-20T03:45:00","MIUP.KUESTER11","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.KUESTER12","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.KUESTER13","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.KUESTER14","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.KUESTER25","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.KUESTER26","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.KUESTER27","25.38","1.72","-7.52"],["2026-05-20T03:45:00","MIUP.LITTLQUIN","24.53","0.87","-7.52"],["2026-05-20T03:45:00","MIUP.MAGAZESH","26.79","3.14","-7.53"],["2026-05-20T03:45:00","MIUP.MANSTQN1","26.27","2.62","-7.53"],["2026-05-20T03:45:00","MIUP.MARQ","25.62","1.96","-7.52"],["2026-05-20T03:45:00","MIUP.MICHIGMF","24.19","0.49","-7.48"],["2026-05-20T03:45:00","MIUP.MIHM11","26.19","2.52","-7.51"],["2026-05-20T03:45:00","MIUP.MIHM12","26.19","2.52","-7.51"],["2026-05-20T03:45:00","MIUP.MIHM13","26.19","2.52","-7.51"],["2026-05-20T03:45:00","MIUP.NEWQUINES","24.40","0.74","-7.52"],["2026-05-20T03:45:00","MIUP.NWLB","27.39","3.74","-7.53"],["2026-05-20T03:45:00","MIUP.PEAVYFALL","24.53","0.84","-7.49"],["2026-05-20T03:45:00","MIUP.PRESQ.ARR","25.12","1.46","-7.52"],["2026-05-20T03:45:00","MIUP.RBRTS.ARR","27.39","3.74","-7.53"],["2026-05-20T03:45:00","MIUP.RNGD_SLR","25.17","1.52","-7.53"],["2026-05-20T03:45:00","MIUP.TILDEN","25.92","2.26","-7.52"],["2026-05-20T03:45:00","MIUP.TWINFALLS","24.15","0.49","-7.52"],["2026-05-20T03:45:00","MIUP.UMERC","24.84","1.17","-7.51"],["2026-05-20T03:45:00","MIUP.WEPM","24.81","1.07","-7.44"],["2026-05-20T03:45:00","NSP.GRE.BFRDG","25.37","-0.92","-4.89"],["2026-05-20T03:45:00","NSP.HAMPTN.MVP","24.87","-0.86","-5.45"],["2026-05-20T03:45:00","NSP.HATFIHAT1","25.34","0.30","-6.14"],["2026-05-20T03:45:00","NSP.HCPD.GRVCT","26.94","1.01","-5.25"],["2026-05-20T03:45:00","NSP.HCPD.LKCR","28.08","1.82","-4.92"],["2026-05-20T03:45:00","NSP.HCPD.MAD","27.58","1.32","-4.92"],["2026-05-20T03:45:00","NSP.HCPD.NU","25.73","-0.33","-5.12"],["2026-05-20T03:45:00","NSP.HCPD.SXFLS","25.96","-0.55","-4.67"],["2026-05-20T03:45:00","NSP.HCPD_1.AZ","25.96","-0.55","-4.67"],["2026-05-20T03:45:00","NSP.HENNIPIN1","24.99","-0.70","-5.49"],["2026-05-20T03:45:00","NSP.HIBRDG.7","24.41","-1.28","-5.49"],["2026-05-20T03:45:00","NSP.HIBRDG.8","24.41","-1.28","-5.49"],["2026-05-20T03:45:00","NSP.HIBRDG9_1","24.36","-1.33","-5.49"],["2026-05-20T03:45:00","NSP.HIBRDG9_2","24.36","-1.33","-5.49"],["2026-05-20T03:45:00","NSP.HOLCOM.HYD","25.59","0.55","-6.14"],["2026-05-20T03:45:00","NSP.IBR.YANKE","25.34","-0.94","-4.90"],["2026-05-20T03:45:00","NSP.INVRHL1","25.06","-0.64","-5.48"],["2026-05-20T03:45:00","NSP.INVRHL2","25.06","-0.64","-5.48"],["2026-05-20T03:45:00","NSP.INVRHL3","25.06","-0.64","-5.48"],["2026-05-20T03:45:00","NSP.INVRHL4","25.06","-0.64","-5.48"],["2026-05-20T03:45:00","NSP.INVRHL5","25.06","-0.64","-5.48"],["2026-05-20T03:45:00","NSP.INVRHL6","25.06","-0.64","-5.48"],["2026-05-20T03:45:00","NSP.JEFFERS2","26.31","-0.04","-4.83"],["2026-05-20T03:45:00","NSP.JIMFLS.HYD","25.29","0.24","-6.13"],["2026-05-20T03:45:00","NSP.KASOTA","24.82","-1.23","-5.13"],["2026-05-20T03:45:00","NSP.KING1","24.93","-0.69","-5.56"],["2026-05-20T03:45:00","NSP.LYONC.MVP","25.29","-0.87","-5.02"],["2026-05-20T03:45:00","NSP.MANKATOCT1","24.79","-1.26","-5.13"],["2026-05-20T03:45:00","NSP.MANKATOCT2","24.65","-1.40","-5.13"],["2026-05-20T03:45:00","NSP.MANKATST31","24.81","-1.25","-5.12"],["2026-05-20T03:45:00","NSP.MANKATST32","24.81","-1.25","-5.12"],["2026-05-20T03:45:00","NSP.MARSHSOLAR","25.29","-0.90","-4.99"],["2026-05-20T03:45:00","NSP.MENOMOA","25.75","0.53","-5.96"],["2026-05-20T03:45:00","NSP.MERPK1","24.72","-0.97","-5.49"],["2026-05-20T03:45:00","NSP.MINRVR1","25.00","-0.77","-5.41"],["2026-05-20T03:45:00","NSP.MINVLY.MVP","25.37","-0.80","-5.01"],["2026-05-20T03:45:00","NSP.MMPA","25.14","-0.64","-5.40"],["2026-05-20T03:45:00","NSP.MMPA.BOGWF","26.08","0.15","-5.25"],["2026-05-20T03:45:00","NSP.MMPA.FEP","24.05","-1.71","-5.42"],["2026-05-20T03:45:00","NSP.MMPA.WWF","25.70","-0.78","-4.70"],["2026-05-20T03:45:00","NSP.MMPA_1.AZ","25.14","-0.64","-5.40"],["2026-05-20T03:45:00","NSP.MMU_1.AZ","25.60","-0.59","-4.99"],["2026-05-20T03:45:00","NSP.MNDAK.WND","25.34","-0.94","-4.90"],["2026-05-20T03:45:00","NSP.MNTCEL1","24.54","-1.20","-5.44"],["2026-05-20T03:45:00","NSP.MOR1_IBR","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.MORAINE2","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.MRES","25.71","-0.44","-5.03"],["2026-05-20T03:45:00","NSP.MRES.MWF","25.48","-0.73","-4.97"],["2026-05-20T03:45:00","NSP.MRES_5.AZ","25.72","-0.18","-5.28"],["2026-05-20T03:45:00","NSP.MRES_6.AZ","26.48","0.51","-5.21"],["2026-05-20T03:45:00","NSP.NCP.AZ","25.48","0.40","-6.10"],["2026-05-20T03:45:00","NSP.NCPLOAD","25.48","0.40","-6.10"],["2026-05-20T03:45:00","NSP.NEW_PNEW_","25.61","-0.15","-5.42"],["2026-05-20T03:45:00","NSP.NOBLE.CWS1","25.52","-0.88","-4.78"],["2026-05-20T03:45:00","NSP.NOBLE.CWS2","25.52","-0.88","-4.78"],["2026-05-20T03:45:00","NSP.NOBLES.WND","25.52","-0.88","-4.78"],["2026-05-20T03:45:00","NSP.NOBLES2.MP","25.53","-0.86","-4.79"],["2026-05-20T03:45:00","NSP.NORTHN.WND","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.NSP","25.21","-0.44","-5.53"],["2026-05-20T03:45:00","NSP.NSPG_1.AZ","25.56","-0.50","-5.12"],["2026-05-20T03:45:00","NSP.NSPG_2.AZ","25.91","-0.15","-5.12"],["2026-05-20T03:45:00","NSP.NSTARSOLAR","24.80","-0.87","-5.51"],["2026-05-20T03:45:00","NSP.NU","25.73","-0.33","-5.12"],["2026-05-20T03:45:00","NSP.NU.AZ","25.73","-0.33","-5.12"],["2026-05-20T03:45:00","NSP.NULM.4GT","25.74","-0.32","-5.12"],["2026-05-20T03:45:00","NSP.NULM.5GT","25.74","-0.32","-5.12"],["2026-05-20T03:45:00","NSP.NULM.6GT","25.74","-0.32","-5.12"],["2026-05-20T03:45:00","NSP.NULM.7GT","25.74","-0.32","-5.12"],["2026-05-20T03:45:00","NSP.NWEC.AZ","25.84","0.16","-5.50"],["2026-05-20T03:45:00","NSP.NWELOAD","25.84","0.16","-5.50"],["2026-05-20T03:45:00","NSP.OAKLKE_IBR","25.30","-0.98","-4.90"],["2026-05-20T03:45:00","NSP.ODELL.WND","25.34","-0.96","-4.88"],["2026-05-20T03:45:00","NSP.OTP","25.24","-0.96","-4.98"],["2026-05-20T03:45:00","NSP.OTPW_1.AZ","25.24","-0.96","-4.98"],["2026-05-20T03:45:00","NSP.OWATON_SIG","24.96","-0.74","-5.48"],["2026-05-20T03:45:00","NSP.OWATONA_7","24.96","-0.74","-5.48"],["2026-05-20T03:45:00","NSP.PRISL1","24.71","-0.96","-5.51"],["2026-05-20T03:45:00","NSP.PRISL1_LD","24.71","-0.96","-5.51"],["2026-05-20T03:45:00","NSP.PRISL2","24.62","-1.05","-5.51"],["2026-05-20T03:45:00","NSP.PRISL2_LD","24.62","-1.05","-5.51"],["2026-05-20T03:45:00","NSP.PROSE","25.62","-0.89","-4.67"],["2026-05-20T03:45:00","NSP.PVALEY.WND","24.78","-0.80","-5.60"],["2026-05-20T03:45:00","NSP.RAETNA.WND","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.RAPID.ARR","28.14","1.88","-4.92"],["2026-05-20T03:45:00","NSP.REDPINE","25.31","-0.91","-4.96"],["2026-05-20T03:45:00","NSP.REDWIN1","24.63","-1.04","-5.51"],["2026-05-20T03:45:00","NSP.REDWIN2","24.63","-1.04","-5.51"],["2026-05-20T03:45:00","NSP.RIVRSD10","25.08","-0.64","-5.46"],["2026-05-20T03:45:00","NSP.RIVRSD71","25.08","-0.64","-5.46"],["2026-05-20T03:45:00","NSP.RIVRSD72","25.08","-0.64","-5.46"],["2026-05-20T03:45:00","NSP.RIVRSD9","25.08","-0.64","-5.46"],["2026-05-20T03:45:00","NSP.ROCKRIDG1","25.72","-0.64","-4.82"],["2026-05-20T03:45:00","NSP.RWF__1_QS","25.57","-0.49","-5.12"],["2026-05-20T03:45:00","NSP.RWF__2","25.57","-0.49","-5.12"],["2026-05-20T03:45:00","NSP.S_RIDGE1","25.72","-0.64","-4.82"],["2026-05-20T03:45:00","OTP.MPC.YNG2","24.23","-2.20","-4.75"],["2026-05-20T03:45:00","OTP.MPWR","25.87","-1.86","-3.45"],["2026-05-20T03:45:00","OTP.MRES","27.27","0.34","-4.25"],["2026-05-20T03:45:00","OTP.MRES.CVLR","25.42","-1.67","-4.09"],["2026-05-20T03:45:00","OTP.MRES.HILS","27.15","-0.45","-3.58"],["2026-05-20T03:45:00","OTP.MRES.NTWD","26.13","-1.31","-3.74"],["2026-05-20T03:45:00","OTP.MRES_8.AZ","27.25","0.32","-4.25"],["2026-05-20T03:45:00","OTP.MUAG","26.82","-0.38","-3.98"],["2026-05-20T03:45:00","OTP.NSP","26.79","-0.92","-3.47"],["2026-05-20T03:45:00","OTP.NSPP_1.AZ","26.79","-0.92","-3.47"],["2026-05-20T03:45:00","OTP.NSPX.ADA","27.06","-0.79","-3.33"],["2026-05-20T03:45:00","OTP.NWPS","25.44","-0.83","-4.91"],["2026-05-20T03:45:00","OTP.OTP","26.22","-0.69","-4.27"],["2026-05-20T03:45:00","OTP.OTPW_1.AZ","26.80","-0.41","-3.97"],["2026-05-20T03:45:00","OTP.OTPW_10.AZ","26.28","-0.11","-4.79"],["2026-05-20T03:45:00","OTP.OTPW_11.AZ","26.80","-0.45","-3.93"],["2026-05-20T03:45:00","OTP.OTPW_12.AZ","25.58","-1.69","-3.91"],["2026-05-20T03:45:00","OTP.OTPW_14.AZ","26.04","-0.22","-4.92"],["2026-05-20T03:45:00","OTP.OTPW_2.AZ","26.48","-0.99","-3.71"],["2026-05-20T03:45:00","OTP.OTPW_8.AZ","27.20","0.10","-4.08"],["2026-05-20T03:45:00","OTP.OTPW_9.AZ","25.52","-1.57","-4.09"],["2026-05-20T03:45:00","OTP.RUGBY1_IBR","24.40","-1.98","-4.80"],["2026-05-20T03:45:00","OTP.RUGBY1MRES","24.40","-1.98","-4.80"],["2026-05-20T03:45:00","OTP.RUGBY1UMMP","24.40","-1.98","-4.80"],["2026-05-20T03:45:00","OTP.RUGBY1UPLS","24.40","-1.98","-4.80"],["2026-05-20T03:45:00","OTP.SLWAYO1","28.62","1.27","-3.83"],["2026-05-20T03:45:00","OTP.TATANKA","25.37","-0.91","-4.90"],["2026-05-20T03:45:00","OTP.TATANKARID","25.37","-0.91","-4.90"],["2026-05-20T03:45:00","PJMC","31.14","-0.17","0.13"],["2026-05-20T03:45:00","PSEG","31.14","-0.17","0.13"],["2026-05-20T03:45:00","PSI_GEN.AGG","31.55","0.37","0.00"],["2026-05-20T03:45:00","SBMU","30.67","-0.51","0.00"],["2026-05-20T03:45:00","SCEG","31.31","0.13","0.00"],["2026-05-20T03:45:00","SECI","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","SIGE.10ABGTGT","32.38","1.20","0.00"],["2026-05-20T03:45:00","SIGE.10CULGN2","32.36","1.18","0.00"],["2026-05-20T03:45:00","SIGE.10CULGN3","32.42","1.24","0.00"],["2026-05-20T03:45:00","SIGE.ABBROWUN4","32.38","1.20","0.00"],["2026-05-20T03:45:00","SIGE.ABBROWUN5","32.38","1.20","0.00"],["2026-05-20T03:45:00","SIGE.ABBROWUN6","32.38","1.20","0.00"],["2026-05-20T03:45:00","SIGE.APGI","32.46","1.28","0.00"],["2026-05-20T03:45:00","SIGE.AZ","32.63","1.45","0.00"],["2026-05-20T03:45:00","SIGE.BGGTN.ARR","32.76","1.58","0.00"],["2026-05-20T03:45:00","SIGE.CANL1.AMP","31.94","0.76","0.00"],["2026-05-20T03:45:00","SIGE.CANL2.AMP","31.94","0.76","0.00"],["2026-05-20T03:45:00","SIGE.CANL3.AMP","31.94","0.76","0.00"],["2026-05-20T03:45:00","SIGE.CANN_MUNI","32.61","1.43","0.00"],["2026-05-20T03:45:00","SIGE.CIN","32.48","1.30","0.00"],["2026-05-20T03:45:00","SIGE.DUFF","32.01","0.83","0.00"],["2026-05-20T03:45:00","SIGE.FOWLR","35.53","0.05","4.30"],["2026-05-20T03:45:00","SIGE.FPL_FERD","32.62","1.44","0.00"],["2026-05-20T03:45:00","SIGE.HE","32.58","1.40","0.00"],["2026-05-20T03:45:00","SIGE.HEPM_1.AZ","32.58","1.40","0.00"],["2026-05-20T03:45:00","SIGE.IMPA","32.38","1.20","0.00"],["2026-05-20T03:45:00","SIGE.POSYSLR1","32.12","0.94","0.00"],["2026-05-20T03:45:00","SIGE.SIGW","32.63","1.45","0.00"],["2026-05-20T03:45:00","SIGE.TROY_SOL","32.30","1.12","0.00"],["2026-05-20T03:45:00","SIGE.WAR4ALCOA","32.52","1.34","0.00"],["2026-05-20T03:45:00","SIGE.WAR4SIGE","32.42","1.24","0.00"],["2026-05-20T03:45:00","SIGE.WAR5SIGE","32.52","1.34","0.00"],["2026-05-20T03:45:00","SIGE.WAR6SIGE","32.50","1.32","0.00"],["2026-05-20T03:45:00","SIPC.AZ","31.52","0.34","0.00"],["2026-05-20T03:45:00","SIPC.BIGMUDDY","31.24","0.06","0.00"],["2026-05-20T03:45:00","SIPC.MARI69","30.79","-0.39","0.00"],["2026-05-20T03:45:00","SIPC.MARIOGEN5","31.08","-0.10","0.00"],["2026-05-20T03:45:00","SIPC.MARIOGEN6","31.08","-0.10","0.00"],["2026-05-20T03:45:00","SIPC.SIPC","31.52","0.34","0.00"],["2026-05-20T03:45:00","SME.AZ","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","SME.BATESV_1","21.63","-0.27","-9.28"],["2026-05-20T03:45:00","SME.BATESV_2","21.63","-0.27","-9.28"],["2026-05-20T03:45:00","SME.BATESV_3","21.63","-0.27","-9.28"],["2026-05-20T03:45:00","SME.BENN.ARR","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","SME.BENN_R_U1","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","SME.BENN_R_U2","21.50","-0.40","-9.28"],["2026-05-20T03:45:00","SME.CC.MOR_CC1","21.04","-0.86","-9.28"],["2026-05-20T03:45:00","SME.CC.MOS_CC1","21.06","-0.84","-9.28"],["2026-05-20T03:45:00","SME.CC.MOS_CC2","21.06","-0.84","-9.28"],["2026-05-20T03:45:00","SME.DTEDGE","22.03","0.13","-9.28"],["2026-05-20T03:45:00","SME.GPTAYLRS","21.80","-0.10","-9.28"],["2026-05-20T03:45:00","SME.GRANDGULF","20.63","-1.27","-9.28"],["2026-05-20T03:45:00","SME.LEAFRIVER","21.47","-0.43","-9.28"],["2026-05-20T03:45:00","SME.MOR_CTG1","21.04","-0.86","-9.28"],["2026-05-20T03:45:00","SME.MOR_STG1","21.06","-0.84","-9.28"],["2026-05-20T03:45:00","SME.MORRO.ARR","21.06","-0.84","-9.28"],["2026-05-20T03:45:00","SME.MOS_3","20.99","-0.91","-9.28"],["2026-05-20T03:45:00","SME.MOS_4","21.11","-0.79","-9.28"],["2026-05-20T03:45:00","SME.MOS_5","21.11","-0.79","-9.28"],["2026-05-20T03:45:00","SME.MOS_CTG_1","21.10","-0.80","-9.28"],["2026-05-20T03:45:00","SME.MOS_CTG_2","21.10","-0.80","-9.28"],["2026-05-20T03:45:00","SME.MOS_STG_1","20.99","-0.91","-9.28"],["2026-05-20T03:45:00","SME.MOS_STG_2","20.99","-0.91","-9.28"],["2026-05-20T03:45:00","SME.MS_SOLAR3","21.24","-0.66","-9.28"],["2026-05-20T03:45:00","SME.PALDNG.ARR","21.91","0.01","-9.28"],["2026-05-20T03:45:00","SME.PLUMPOINT","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","SME.SLVRCRK_1","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","SME.SLVRCRK_2","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","EES.NELSON2","21.46","-0.44","-9.28"],["2026-05-20T03:45:00","EES.NELSON6","21.51","-0.39","-9.28"],["2026-05-20T03:45:00","EES.NEWTON","22.97","1.07","-9.28"],["2026-05-20T03:45:00","EES.NEWTON1.AZ","22.97","1.07","-9.28"],["2026-05-20T03:45:00","EES.NINEM1.ARR","21.45","-0.45","-9.28"],["2026-05-20T03:45:00","EES.NINEM6_CT1","21.20","-0.70","-9.28"],["2026-05-20T03:45:00","EES.NINEM6_CT2","21.20","-0.70","-9.28"],["2026-05-20T03:45:00","EES.NINEM6_ST","21.36","-0.54","-9.28"],["2026-05-20T03:45:00","EES.NINEMILE4","21.42","-0.48","-9.28"],["2026-05-20T03:45:00","EES.NINEMILE5","21.45","-0.45","-9.28"],["2026-05-20T03:45:00","EES.NOPLD","21.61","-0.29","-9.28"],["2026-05-20T03:45:00","EES.NOPS_1","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NOPS_2","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NOPS_3","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NOPS_4","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NOPS_5","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NOPS_6","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NOPS_7","21.66","-0.24","-9.28"],["2026-05-20T03:45:00","EES.NSIDE1.ARR","21.11","-0.79","-9.28"],["2026-05-20T03:45:00","EES.NSIDE2.ARR","21.11","-0.79","-9.28"],["2026-05-20T03:45:00","EES.OAK_RG_GEN","20.57","-1.33","-9.28"],["2026-05-20T03:45:00","EES.OCAPS_1A","22.35","0.45","-9.28"],["2026-05-20T03:45:00","EES.OCAPS_1B","22.70","0.80","-9.28"],["2026-05-20T03:45:00","EES.OCAPS_1C","22.50","0.60","-9.28"],["2026-05-20T03:45:00","EES.OUACH_1","19.23","-2.67","-9.28"],["2026-05-20T03:45:00","EES.OUACH_2","19.23","-2.67","-9.28"],["2026-05-20T03:45:00","EES.OUACH_3","19.23","-2.67","-9.28"],["2026-05-20T03:45:00","EES.OXBOW","21.30","-0.60","-9.28"],["2026-05-20T03:45:00","EES.PANAM1.ARR","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","EES.PERVL1","20.47","-1.43","-9.28"],["2026-05-20T03:45:00","EES.PERVL1.ARR","20.47","-1.43","-9.28"],["2026-05-20T03:45:00","EES.PERVL2.ARR","20.47","-1.43","-9.28"],["2026-05-20T03:45:00","EES.PERVL2_CT","20.47","-1.43","-9.28"],["2026-05-20T03:45:00","CONS.SCWND4","39.35","1.62","6.55"],["2026-05-20T03:45:00","CONS.SELC","38.81","1.16","6.47"],["2026-05-20T03:45:00","CONS.SESB","38.82","1.17","6.47"],["2026-05-20T03:45:00","CONS.SPNGCREEK","38.34","0.64","6.52"],["2026-05-20T03:45:00","CONS.SUNFISH2","38.13","0.51","6.44"],["2026-05-20T03:45:00","CONS.THTFD.ARR","37.67","0.33","6.16"],["2026-05-20T03:45:00","CONS.TIBBITS","39.09","1.40","6.51"],["2026-05-20T03:45:00","CONS.TIPPY","39.24","1.45","6.61"],["2026-05-20T03:45:00","CONS.TUSCOLA1","37.53","0.17","6.18"],["2026-05-20T03:45:00","CONS.UCMI","39.41","1.72","6.51"],["2026-05-20T03:45:00","CONS.VKLINCOLN","38.94","1.48","6.28"],["2026-05-20T03:45:00","CONS.VKMCBAIN1","37.62","-0.14","6.58"],["2026-05-20T03:45:00","CONS.VSTBG8","38.51","0.90","6.43"],["2026-05-20T03:45:00","CONS.WEADO.ARR","37.96","0.58","6.20"],["2026-05-20T03:45:00","CONS.WEBBERHYD","39.10","1.40","6.52"],["2026-05-20T03:45:00","CONS.WHITI.ARR","37.65","0.67","5.80"],["2026-05-20T03:45:00","CONS.WOLV","39.28","1.59","6.51"],["2026-05-20T03:45:00","CONS.WPMC","38.86","1.23","6.45"],["2026-05-20T03:45:00","CONS.WPSC_1.AZ","38.97","1.34","6.45"],["2026-05-20T03:45:00","CONS.WPSC_2.AZ","38.88","1.25","6.45"],["2026-05-20T03:45:00","CONS.WVPA_1.AZ","38.31","1.05","6.08"],["2026-05-20T03:45:00","CONS.ZEELAND1A","38.20","0.21","6.81"],["2026-05-20T03:45:00","CONS.ZEELAND1B","38.20","0.21","6.81"],["2026-05-20T03:45:00","CONS.ZEELAND2A","38.36","0.37","6.81"],["2026-05-20T03:45:00","CONS.ZEELAND2B","38.36","0.37","6.81"],["2026-05-20T03:45:00","CONS.ZEELAND2C","38.36","0.37","6.81"],["2026-05-20T03:45:00","CPLE","32.79","0.23","1.38"],["2026-05-20T03:45:00","CPLW","31.38","0.20","0.00"],["2026-05-20T03:45:00","CSWS","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","CSWS.AEPM_2.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CSWS.AEPM_3.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CSWS.AEPM_4.AZ","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","CSWS.ETEC_LD","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CSWS.HOPE","30.39","-0.79","0.00"],["2026-05-20T03:45:00","CSWS.PRESCOTT","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CSWS.SWERETAIL","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CSWS.VEMCO","31.07","-0.11","0.00"],["2026-05-20T03:45:00","CWLD.AZ","29.99","-1.19","0.00"],["2026-05-20T03:45:00","CWLD.BLRG","29.63","-1.55","0.00"],["2026-05-20T03:45:00","CWLD.CEC2CTG1","30.01","-1.17","0.00"],["2026-05-20T03:45:00","CWLD.CEC2CTG2","30.01","-1.17","0.00"],["2026-05-20T03:45:00","CWLD.CEC2CTG3","30.01","-1.17","0.00"],["2026-05-20T03:45:00","CWLD.CEC2CTG4","30.01","-1.17","0.00"],["2026-05-20T03:45:00","CWLD.CWLD","29.99","-1.19","0.00"],["2026-05-20T03:45:00","CWLD.DR.CWLD","30.01","-1.17","0.00"],["2026-05-20T03:45:00","CWLD.FULT","30.86","-0.32","0.00"],["2026-05-20T03:45:00","CWLD.PLANTD6","30.05","-1.13","0.00"],["2026-05-20T03:45:00","CWLD.PLANTD8","30.05","-1.13","0.00"],["2026-05-20T03:45:00","CWLD.SIKESTON","30.67","-0.51","0.00"],["2026-05-20T03:45:00","CWLD.UMC","29.99","-1.19","0.00"],["2026-05-20T03:45:00","CWLP.AZ","30.07","-1.11","0.00"],["2026-05-20T03:45:00","CWLP.CWLP","30.08","-1.10","0.00"],["2026-05-20T03:45:00","CWLP.DALLMA84","30.00","-1.18","0.00"],["2026-05-20T03:45:00","CWLP.FACTOR91","30.04","-1.14","0.00"],["2026-05-20T03:45:00","CWLP.GST","30.00","-1.18","0.00"],["2026-05-20T03:45:00","CWLP.INTERSA81","30.01","-1.17","0.00"],["2026-05-20T03:45:00","CWLP.REYNOLS91","30.09","-1.09","0.00"],["2026-05-20T03:45:00","CWLP.TEA_1.AZ","29.98","-1.20","0.00"],["2026-05-20T03:45:00","DECO.APPLE","37.11","-0.10","6.03"],["2026-05-20T03:45:00","DECO.AZ","37.82","0.78","5.86"],["2026-05-20T03:45:00","DECO.BAUER.MVP","37.47","0.17","6.12"],["2026-05-20T03:45:00","DECO.BELRV.MVP","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BLR1.DEMO","36.99","-0.04","5.85"],["2026-05-20T03:45:00","DECO.BLR1.MPPA","36.99","-0.04","5.85"],["2026-05-20T03:45:00","DECO.BLR2.DEMO","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BLR2.MPPA","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BROOKFLD1","37.32","0.09","6.05"],["2026-05-20T03:45:00","DECO.BRP11","37.10","0.08","5.84"],["2026-05-20T03:45:00","DECO.BRP121","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BRP122","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BRP13","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BSEDTE1","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.BWEC.11","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BWEC.12","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.BWECSTG1","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.CC.BWEC","37.11","0.08","5.85"],["2026-05-20T03:45:00","DECO.CC.DIG2","37.28","0.31","5.79"],["2026-05-20T03:45:00","DECO.CC.DIG3","37.31","0.34","5.79"],["2026-05-20T03:45:00","DECO.CENOAKS","37.32","0.11","6.03"],["2026-05-20T03:45:00","DECO.CMS_AK","37.38","0.41","5.79"],["2026-05-20T03:45:00","DECO.CMS_THMB","38.93","1.77","5.98"],["2026-05-20T03:45:00","DECO.CMSM_1.AZ","37.42","0.45","5.79"],["2026-05-20T03:45:00","DECO.CMSMROA","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.COFAXP11","37.99","0.84","5.97"],["2026-05-20T03:45:00","DECO.CROS","37.81","0.77","5.86"],["2026-05-20T03:45:00","DECO.CWEP","37.36","0.10","6.08"],["2026-05-20T03:45:00","DECO.DAYTN.ARR","37.98","0.96","5.84"],["2026-05-20T03:45:00","DECO.DEAN111","37.10","0.08","5.84"],["2026-05-20T03:45:00","DECO.DEAN112","37.10","0.08","5.84"],["2026-05-20T03:45:00","DECO.DEAN121","37.10","0.08","5.84"],["2026-05-20T03:45:00","DECO.DEAN122","37.10","0.08","5.84"],["2026-05-20T03:45:00","DECO.DEERFLD","37.20","0.01","6.01"],["2026-05-20T03:45:00","DECO.DFWE2","37.21","0.02","6.01"],["2026-05-20T03:45:00","DECO.DIGG1","37.32","0.35","5.79"],["2026-05-20T03:45:00","DECO.DIGG2","37.26","0.29","5.79"],["2026-05-20T03:45:00","DECO.DIGG3","37.31","0.34","5.79"],["2026-05-20T03:45:00","DECO.DIGS2","37.33","0.36","5.79"],["2026-05-20T03:45:00","IPL.16GEOR11G","31.98","0.80","0.00"],["2026-05-20T03:45:00","IPL.16GEOR22G","32.18","1.00","0.00"],["2026-05-20T03:45:00","IPL.16GEOR33G","32.18","1.00","0.00"],["2026-05-20T03:45:00","IPL.16GEOR44G","31.98","0.80","0.00"],["2026-05-20T03:45:00","IPL.16PETE.AGG","31.68","0.50","0.00"],["2026-05-20T03:45:00","IPL.16PETEE3","31.72","0.54","0.00"],["2026-05-20T03:45:00","IPL.16PETEE4","31.68","0.50","0.00"],["2026-05-20T03:45:00","IPL.16STOC4C4","31.90","0.72","0.00"],["2026-05-20T03:45:00","IPL.16STOC5C5","31.78","0.60","0.00"],["2026-05-20T03:45:00","IPL.16STOT.AGG","31.92","0.74","0.00"],["2026-05-20T03:45:00","IPL.16STOU5O5","31.84","0.66","0.00"],["2026-05-20T03:45:00","IPL.16STOU6O6","31.94","0.76","0.00"],["2026-05-20T03:45:00","IPL.16STOU7O7","31.93","0.75","0.00"],["2026-05-20T03:45:00","IPL.16STOUCC6","32.03","0.85","0.00"],["2026-05-20T03:45:00","IPL.16STOUTR1","32.07","0.89","0.00"],["2026-05-20T03:45:00","IPL.16SYST.AGG","31.82","0.64","0.00"],["2026-05-20T03:45:00","IPL.AZ","32.25","1.07","0.00"],["2026-05-20T03:45:00","IPL.CC.IPLEV01","32.26","1.08","0.00"],["2026-05-20T03:45:00","IPL.HE","32.23","1.05","0.00"],["2026-05-20T03:45:00","IPL.HEPM_1.AZ","32.23","1.05","0.00"],["2026-05-20T03:45:00","IPL.IPL","32.25","1.07","0.00"],["2026-05-20T03:45:00","IPL.PEC01","31.73","0.55","0.00"],["2026-05-20T03:45:00","IPL.PIKECB01","31.83","0.65","0.00"],["2026-05-20T03:45:00","IPL.STOU3.ARR","32.04","0.86","0.00"],["2026-05-20T03:45:00","IPL.WVPA","32.25","1.07","0.00"],["2026-05-20T03:45:00","KACY","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","KCPL","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","LAFA.AZ","21.88","-0.02","-9.28"],["2026-05-20T03:45:00","LAFA.HARGIS1","21.93","0.03","-9.28"],["2026-05-20T03:45:00","LAFA.HARGIS2","21.93","0.03","-9.28"],["2026-05-20T03:45:00","LAFA.LABBE1","21.73","-0.17","-9.28"],["2026-05-20T03:45:00","LAFA.LABBE2","21.73","-0.17","-9.28"],["2026-05-20T03:45:00","LAFA.LAFA","21.88","-0.02","-9.28"],["2026-05-20T03:45:00","LAGN.DEMCO1.AZ","21.67","-0.23","-9.28"],["2026-05-20T03:45:00","LAGN.LAGN_1.AZ","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","LAGT.1803","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","LAGT.1803CEG","21.55","-0.35","-9.28"],["2026-05-20T03:45:00","LAGT.LOGC.ARR","20.18","-1.72","-9.28"],["2026-05-20T03:45:00","LAGT.PCE","21.53","-0.37","-9.28"],["2026-05-20T03:45:00","LEPA.AZ","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","LEPA.CPLAQ.ARR","22.26","0.36","-9.28"],["2026-05-20T03:45:00","LEPA.HOUMA","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","LEPA.HOUMA_G14","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","LEPA.HOUMA_G15","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","LEPA.HOUMA_G16","21.89","-0.01","-9.28"],["2026-05-20T03:45:00","LEPA.LEPA","21.46","-0.44","-9.28"],["2026-05-20T03:45:00","LEPA.MGC_UNT01","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","LEPA.MRCTY.ARR","21.72","-0.18","-9.28"],["2026-05-20T03:45:00","LEPA.MURRAY","18.71","-3.19","-9.28"],["2026-05-20T03:45:00","LES","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","LGEE","33.42","0.81","1.43"],["2026-05-20T03:45:00","LOUISIANA.HUB","21.71","-0.19","-9.28"],["2026-05-20T03:45:00","MDU.AZ","12.59","-1.39","-17.20"],["2026-05-20T03:45:00","MDU.BADGERWND","-41.17","-3.86","-68.49"],["2026-05-20T03:45:00","MDU.BDGRWF2OON","-41.17","-3.86","-68.49"],["2026-05-20T03:45:00","MDU.BEPC","-19.73","-2.19","-48.72"],["2026-05-20T03:45:00","MDU.CEDARHLS","12.52","-2.03","-16.63"],["2026-05-20T03:45:00","MDU.DIAMNDWILW","12.52","-2.03","-16.63"],["2026-05-20T03:45:00","MDU.ELLNDL.MVP","25.25","-1.04","-4.89"],["2026-05-20T03:45:00","MDU.ELLNDL_LD","25.18","-1.11","-4.89"],["2026-05-20T03:45:00","MDU.ELLNDL_LD2","25.16","-1.13","-4.89"],["2026-05-20T03:45:00","MDU.FOXTL.WND","24.77","-1.52","-4.89"],["2026-05-20T03:45:00","MDU.GLENDC1","13.14","-1.50","-16.54"],["2026-05-20T03:45:00","MDU.GLENDC2","13.14","-1.50","-16.54"],["2026-05-20T03:45:00","MDU.GLENULST_6","-26.11","-1.77","-55.52"],["2026-05-20T03:45:00","MDU.GRE.ELBESS","-41.01","-3.70","-68.49"],["2026-05-20T03:45:00","MDU.GRE.EMMLOG","-41.01","-3.70","-68.49"],["2026-05-20T03:45:00","MDU.HESKET_3","-27.83","-1.78","-57.23"],["2026-05-20T03:45:00","MDU.HESKET_4","-27.83","-1.78","-57.23"],["2026-05-20T03:45:00","MDU.LEWIS2","16.96","-1.65","-12.57"],["2026-05-20T03:45:00","MDU.MCTURB1","12.78","-1.66","-16.74"],["2026-05-20T03:45:00","MDU.MDU","5.95","-1.53","-23.70"],["2026-05-20T03:45:00","MDU.MERRICOURT","24.74","-1.55","-4.89"],["2026-05-20T03:45:00","MDU.MPC","21.80","-1.90","-7.48"],["2026-05-20T03:45:00","MDU.NWPS","21.80","-1.90","-7.48"],["2026-05-20T03:45:00","MDU.OTP","21.80","-1.90","-7.48"],["2026-05-20T03:45:00","MDU.OTPW_1.AZ","21.80","-1.90","-7.48"],["2026-05-20T03:45:00","MDU.TATANKA1","24.74","-1.55","-4.89"],["2026-05-20T03:45:00","MDU.TSWF1","14.59","-1.64","-14.95"],["2026-05-20T03:45:00","MDU.WISHEKNW1","-41.16","-3.85","-68.49"],["2026-05-20T03:45:00","MEC.ADAIR_W1","30.47","-0.71","0.00"],["2026-05-20T03:45:00","MEC.ADAMS","29.52","-1.66","0.00"],["2026-05-20T03:45:00","MEC.ALTM_1.AZ","27.57","-1.07","-2.54"],["2026-05-20T03:45:00","MEC.ALTW","27.78","-1.13","-2.27"],["2026-05-20T03:45:00","MEC.AMES","26.40","-0.61","-4.17"],["2026-05-20T03:45:00","MEC.AMES_1.AZ","26.40","-0.61","-4.17"],["2026-05-20T03:45:00","MEC.AMES_UNIT8","26.34","-0.67","-4.17"],["2026-05-20T03:45:00","MEC.ARBHILL_S","30.20","-0.98","0.00"],["2026-05-20T03:45:00","MEC.ARBORHL1","30.20","-0.98","0.00"],["2026-05-20T03:45:00","MEC.ATLN","30.63","-0.55","0.00"],["2026-05-20T03:45:00","MEC.AZ","26.73","-0.85","-3.60"],["2026-05-20T03:45:00","MEC.BEAVERCR","25.98","-0.89","-4.31"],["2026-05-20T03:45:00","MEC.BEPM.CPZD","26.95","0.04","-4.27"],["2026-05-20T03:45:00","MEC.BEPM_1.AZ","24.94","-0.81","-5.43"],["2026-05-20T03:45:00","MEC.BEPM_WS3","30.20","-0.98","0.00"],["2026-05-20T03:45:00","MEC.BEPM_WS4","30.20","-0.98","0.00"],["2026-05-20T03:45:00","BREC.REIDCT","32.39","1.21","0.00"],["2026-05-20T03:45:00","BREC.SEBREE","32.43","1.25","0.00"],["2026-05-20T03:45:00","BREC.SEBREESO","32.43","1.25","0.00"],["2026-05-20T03:45:00","BREC.SEBREESO2","32.43","1.25","0.00"],["2026-05-20T03:45:00","BREC.SKILLMAN","32.26","1.08","0.00"],["2026-05-20T03:45:00","BREC.SMTH1.AMP","31.09","-0.09","0.00"],["2026-05-20T03:45:00","BREC.SMTH2.AMP","31.09","-0.09","0.00"],["2026-05-20T03:45:00","BREC.SMTH3.AMP","31.09","-0.09","0.00"],["2026-05-20T03:45:00","BREC.UNBRIDLED","32.44","1.26","0.00"],["2026-05-20T03:45:00","BREC.WILSON1","32.04","0.86","0.00"],["2026-05-20T03:45:00","CE","31.14","-0.17","0.13"],["2026-05-20T03:45:00","CE.CRETE.NU","46.89","-0.11","15.82"],["2026-05-20T03:45:00","CE.PSG1.IMEA","30.43","-0.75","0.00"],["2026-05-20T03:45:00","CE.PSG1.N_PSG","30.43","-0.75","0.00"],["2026-05-20T03:45:00","CE.PSG2.IMEA","30.43","-0.75","0.00"],["2026-05-20T03:45:00","CE.PSG2.N_PSG","30.43","-0.75","0.00"],["2026-05-20T03:45:00","CE.ZIONEC.MVP","21.92","-0.11","-9.15"],["2026-05-20T03:45:00","CIN.08NOBSN1","31.77","0.59","0.00"],["2026-05-20T03:45:00","CIN.08NOBSN2","31.77","0.59","0.00"],["2026-05-20T03:45:00","CIN.AEPE12","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.CAYCT.4","31.20","0.02","0.00"],["2026-05-20T03:45:00","CIN.CAYUGA.1","31.11","-0.07","0.00"],["2026-05-20T03:45:00","CIN.CAYUGA.2","31.21","0.03","0.00"],["2026-05-20T03:45:00","CIN.CAYUGA.3","31.29","0.11","0.00"],["2026-05-20T03:45:00","CIN.CC.EDWIGCC","31.81","0.63","0.00"],["2026-05-20T03:45:00","CIN.CC.NOBSVIL","31.65","0.47","0.00"],["2026-05-20T03:45:00","CIN.CC.SUGRCK","31.05","-0.13","0.00"],["2026-05-20T03:45:00","CIN.CONRSV.ARR","33.37","2.19","0.00"],["2026-05-20T03:45:00","CIN.CRANESOLAR","32.30","1.12","0.00"],["2026-05-20T03:45:00","CIN.CRSD","31.30","0.12","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.1","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.2","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.3","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.4","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.5","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.6","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.7","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CT.VERMN.8","31.22","0.04","0.00"],["2026-05-20T03:45:00","CIN.CUSTOMER1","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.DEI.AZ","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.EDWCT1","31.81","0.63","0.00"],["2026-05-20T03:45:00","CIN.EDWCT2","31.81","0.63","0.00"],["2026-05-20T03:45:00","CIN.EDWST","31.81","0.63","0.00"],["2026-05-20T03:45:00","CIN.ESR.ATTBRY","33.20","2.02","0.00"],["2026-05-20T03:45:00","CIN.ESR.CRANE","32.30","1.12","0.00"],["2026-05-20T03:45:00","CIN.ESR.NABB","32.58","1.40","0.00"],["2026-05-20T03:45:00","CIN.GALGHR.ARR","32.27","1.09","0.00"],["2026-05-20T03:45:00","CIN.GIB5.WVPA","31.58","0.40","0.00"],["2026-05-20T03:45:00","CIN.GIBSON.1","31.54","0.36","0.00"],["2026-05-20T03:45:00","CIN.GIBSON.2","31.61","0.43","0.00"],["2026-05-20T03:45:00","CIN.GIBSON.3","31.61","0.43","0.00"],["2026-05-20T03:45:00","CIN.GIBSON.4","31.61","0.43","0.00"],["2026-05-20T03:45:00","CIN.GIBSON.5","31.58","0.40","0.00"],["2026-05-20T03:45:00","CIN.GRNTON.MVP","36.86","0.14","5.54"],["2026-05-20T03:45:00","CIN.HE.PSI","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.HENRYCO.1","32.61","1.43","0.00"],["2026-05-20T03:45:00","CIN.HENRYCO.2","32.61","1.43","0.00"],["2026-05-20T03:45:00","CIN.HENRYCO.3","32.61","1.43","0.00"],["2026-05-20T03:45:00","CIN.HEPM_1.AZ","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.HEPM_2.AZ","31.76","0.58","0.00"],["2026-05-20T03:45:00","CIN.HHILLS01","35.82","0.37","4.27"],["2026-05-20T03:45:00","CIN.LOGANOAKR","37.06","0.49","5.39"],["2026-05-20T03:45:00","CIN.MADISON.1","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.2","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.3","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.4","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.5","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.6","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.7","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MADISON.8","36.34","0.64","4.52"],["2026-05-20T03:45:00","CIN.MARKLND.1","32.06","0.88","0.00"],["2026-05-20T03:45:00","CIN.MARKLND.2","32.06","0.88","0.00"],["2026-05-20T03:45:00","CIN.MARKLND.3","32.06","0.88","0.00"],["2026-05-20T03:45:00","CIN.NIPS.APLSS","37.04","0.40","5.46"],["2026-05-20T03:45:00","CIN.NIPS.FRBNK","31.18","0.00","0.00"],["2026-05-20T03:45:00","CIN.NIPS.GBSNS","31.77","0.59","0.00"],["2026-05-20T03:45:00","CIN.NIPS.JRDCK","31.06","-0.12","0.00"],["2026-05-20T03:45:00","CIN.NOBLEVL.3","31.59","0.41","0.00"],["2026-05-20T03:45:00","CIN.NOBLEVL.4","31.59","0.41","0.00"],["2026-05-20T03:45:00","CIN.NOBLEVL.5","31.59","0.41","0.00"],["2026-05-20T03:45:00","CIN.PSI","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.PSI.IMPA","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.PSI.LMU","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.PSI_2.AZ","32.68","1.50","0.00"],["2026-05-20T03:45:00","CIN.PSI_3.AZ","32.54","1.36","0.00"],["2026-05-20T03:45:00","CIN.PV.SPEEDWY","32.37","1.19","0.00"],["2026-05-20T03:45:00","CIN.SIGE","32.62","1.44","0.00"],["2026-05-20T03:45:00","CIN.SIGW_1.AZ","32.62","1.44","0.00"],["2026-05-20T03:45:00","CIN.SUCRKGT1","31.05","-0.13","0.00"],["2026-05-20T03:45:00","CIN.SUCRKGT2","31.05","-0.13","0.00"],["2026-05-20T03:45:00","CIN.SUCRKST1","31.05","-0.13","0.00"],["2026-05-20T03:45:00","CIN.SUGRCK.MVP","31.05","-0.13","0.00"],["2026-05-20T03:45:00","CIN.TIPMONT","33.19","1.06","0.95"],["2026-05-20T03:45:00","CIN.TWINBR1","32.44","1.26","0.00"],["2026-05-20T03:45:00","CIN.WABASL.ARR","31.41","0.23","0.00"],["2026-05-20T03:45:00","CIN.WBSPSI.ARR","37.33","0.52","5.63"],["2026-05-20T03:45:00","AMMO.KEOKUK2","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK3","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK4","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK5","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK6","29.15","-2.03","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK7","29.14","-2.04","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK8","29.14","-2.04","0.00"],["2026-05-20T03:45:00","AMMO.KEOKUK9","29.14","-2.04","0.00"],["2026-05-20T03:45:00","AMMO.KIRK","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.KIRK_1.AZ","30.50","-0.68","0.00"],["2026-05-20T03:45:00","AMMO.KIRK2.ARR","30.29","-0.89","0.00"],["2026-05-20T03:45:00","AMMO.KLSF1","30.84","-0.34","0.00"],["2026-05-20T03:45:00","AMMO.KLSF2","30.84","-0.34","0.00"],["2026-05-20T03:45:00","AMMO.KMDYCTG1","30.88","-0.30","0.00"],["2026-05-20T03:45:00","AMMO.KMDYCTG2","30.88","-0.30","0.00"],["2026-05-20T03:45:00","AMMO.LABADIE1","29.98","-1.20","0.00"],["2026-05-20T03:45:00","AMMO.LABADIE2","29.91","-1.27","0.00"],["2026-05-20T03:45:00","AMMO.LABADIE3","29.92","-1.26","0.00"],["2026-05-20T03:45:00","AMMO.LABADIE4","30.01","-1.17","0.00"],["2026-05-20T03:45:00","AMMO.LINN_1.AZ","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.MARC_1.AZ","30.97","-0.21","0.00"],["2026-05-20T03:45:00","AMMO.MARC_NEM","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.MARC_NG","31.08","-0.10","0.00"],["2026-05-20T03:45:00","AMMO.MERAMEC1","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMMO.MERAMEC2","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMMO.MERAMEC3","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMMO.MERAMEC4","30.47","-0.71","0.00"],["2026-05-20T03:45:00","AMMO.MEXCTG1","31.85","0.67","0.00"],["2026-05-20T03:45:00","AMMO.MOBCTG1","29.93","-1.25","0.00"],["2026-05-20T03:45:00","AMMO.MOCE_1.AZ","29.93","-1.25","0.00"],["2026-05-20T03:45:00","AMMO.MORUCTG1","29.91","-1.27","0.00"],["2026-05-20T03:45:00","AMMO.MRRIS.SLR","29.66","-1.52","0.00"],["2026-05-20T03:45:00","AMMO.NEWFLOR","29.91","-1.27","0.00"],["2026-05-20T03:45:00","AMMO.NEWMADRID","30.79","-0.39","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE1","28.92","-2.26","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE2","28.92","-2.26","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE3","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE4","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE5","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE6","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE7","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.OSAGE8","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.OSAGEEGEN","28.91","-2.27","0.00"],["2026-05-20T03:45:00","AMMO.PENOCTG1","30.30","-0.88","0.00"],["2026-05-20T03:45:00","AMMO.PENOCTG2","30.30","-0.88","0.00"],["2026-05-20T03:45:00","AMMO.PENOCTG3","30.30","-0.88","0.00"],["2026-05-20T03:45:00","AMMO.PENOCTG4","30.30","-0.88","0.00"],["2026-05-20T03:45:00","AMMO.PERR","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.PERR_1.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG1","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG2","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG3","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG4","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG5","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG6","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG7","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.PNKYCTG8","30.66","-0.52","0.00"],["2026-05-20T03:45:00","AMMO.RCCKCTG1","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMMO.RCCKCTG2","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMMO.RCCKCTG3","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMMO.RCCKCTG4","30.75","-0.43","0.00"],["2026-05-20T03:45:00","AMMO.RUSHIS1","30.44","-0.74","0.00"],["2026-05-20T03:45:00","AMMO.RUSHIS2","30.44","-0.74","0.00"],["2026-05-20T03:45:00","AMMO.SHOWMS","29.84","-1.34","0.00"],["2026-05-20T03:45:00","AMMO.SIOUX1","30.20","-0.98","0.00"],["2026-05-20T03:45:00","AMMO.SIOUX2","30.20","-0.98","0.00"],["2026-05-20T03:45:00","AMMO.SPLITRAIL","29.97","-1.21","0.00"],["2026-05-20T03:45:00","AMMO.TRIGCTG1","30.53","-0.65","0.00"],["2026-05-20T03:45:00","AMMO.TS1","30.64","-0.54","0.00"],["2026-05-20T03:45:00","AMMO.TS2","30.64","-0.54","0.00"],["2026-05-20T03:45:00","AMMO.UA.AZ","30.34","-0.84","0.00"],["2026-05-20T03:45:00","AMMO.UE","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.UE.AZ","30.40","-0.72","-0.06"],["2026-05-20T03:45:00","AMMO.VANDALIA","30.90","-0.28","0.00"],["2026-05-20T03:45:00","AMMO.VENCTG2","30.52","-0.66","0.00"],["2026-05-20T03:45:00","AMMO.VENCTG3","30.51","-0.67","0.00"],["2026-05-20T03:45:00","AMMO.VENCTG4","30.52","-0.66","0.00"],["2026-05-20T03:45:00","AMMO.VENCTG5","30.52","-0.66","0.00"],["2026-05-20T03:45:00","AMMO.WFSP","30.29","-0.89","0.00"],["2026-05-20T03:45:00","AMMO.WVPA","30.76","-0.42","0.00"],["2026-05-20T03:45:00","AMMO.WVPA.CZHI","30.76","-0.42","0.00"],["2026-05-20T03:45:00","AMMO.WVPA.CZML","30.76","-0.42","0.00"],["2026-05-20T03:45:00","AMMO.WVPA.CZPG","30.76","-0.42","0.00"],["2026-05-20T03:45:00","AMMO.WVPA_3.AZ","30.82","-0.36","0.00"],["2026-05-20T03:45:00","AP","31.14","-0.17","0.13"],["2026-05-20T03:45:00","ARKANSAS.HUB","20.88","-1.09","-9.21"],["2026-05-20T03:45:00","BREC.AZ","32.33","1.15","0.00"],["2026-05-20T03:45:00","BREC.BREC","32.25","1.07","0.00"],["2026-05-20T03:45:00","BREC.CENTURY","32.14","0.96","0.00"],["2026-05-20T03:45:00","BREC.COLE.ARR","32.14","0.96","0.00"],["2026-05-20T03:45:00","BREC.DR.BREC","30.86","-0.32","0.00"],["2026-05-20T03:45:00","BREC.DR.PADUC","30.86","-0.32","0.00"],["2026-05-20T03:45:00","BREC.GREEN1","32.44","1.26","0.00"],["2026-05-20T03:45:00","BREC.GREEN2","32.44","1.26","0.00"],["2026-05-20T03:45:00","BREC.NIPS.GRSL","32.30","1.12","0.00"],["2026-05-20T03:45:00","BREC.PADUCAH1","30.86","-0.32","0.00"],["2026-05-20T03:45:00","NIPS.WHITNST","-15.34","-0.70","-45.82"],["2026-05-20T03:45:00","NIPS.WVPA","39.76","1.01","7.57"],["2026-05-20T03:45:00","NIPS.WVPA_1.AZ","39.76","1.01","7.57"],["2026-05-20T03:45:00","NPPD","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","NSP.ADAMSWD1","26.67","0.69","-5.20"],["2026-05-20T03:45:00","NSP.AEPE11","26.04","0.84","-5.98"],["2026-05-20T03:45:00","NSP.AEPE13","26.04","0.84","-5.98"],["2026-05-20T03:45:00","NSP.AEPE18","26.53","0.73","-5.38"],["2026-05-20T03:45:00","NSP.AEPE3","26.15","1.19","-6.22"],["2026-05-20T03:45:00","NSP.AEPE4","26.04","0.84","-5.98"],["2026-05-20T03:45:00","NSP.AEPE5","26.04","0.84","-5.98"],["2026-05-20T03:45:00","NSP.AEPE8","26.04","0.84","-5.98"],["2026-05-20T03:45:00","NSP.AGASSIZBE","27.06","-0.79","-3.33"],["2026-05-20T03:45:00","NSP.ALDRIHERC","25.12","-0.60","-5.46"],["2026-05-20T03:45:00","NSP.ANSON2","25.62","-0.89","-4.67"],["2026-05-20T03:45:00","NSP.ANSON3","25.62","-0.89","-4.67"],["2026-05-20T03:45:00","NSP.ANSON4","25.62","-0.89","-4.67"],["2026-05-20T03:45:00","NSP.AZ","25.21","-0.43","-5.54"],["2026-05-20T03:45:00","NSP.BAYFRN5","25.19","0.01","-6.00"],["2026-05-20T03:45:00","NSP.BAYFRN6","25.19","0.01","-6.00"],["2026-05-20T03:45:00","NSP.BE","25.63","-0.48","-5.07"],["2026-05-20T03:45:00","NSP.BE1","25.63","-0.48","-5.07"],["2026-05-20T03:45:00","NSP.BE2","25.63","-0.48","-5.07"],["2026-05-20T03:45:00","NSP.BELW_1.AZ","25.63","-0.48","-5.07"],["2026-05-20T03:45:00","NSP.BEPC","25.72","-0.37","-5.09"],["2026-05-20T03:45:00","NSP.BIGBLUE","25.18","-0.93","-5.07"],["2026-05-20T03:45:00","NSP.BIGFALL_A","25.45","0.40","-6.13"],["2026-05-20T03:45:00","NSP.BLKBROOK","26.09","0.78","-5.87"],["2026-05-20T03:45:00","NSP.BLKDO2","24.51","-1.24","-5.43"],["2026-05-20T03:45:00","NSP.BLKDO5","24.49","-1.26","-5.43"],["2026-05-20T03:45:00","NSP.BLKDO6","24.67","-1.08","-5.43"],["2026-05-20T03:45:00","NSP.BLUE_LK_09","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE_LK_10","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE_LK_11","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE_LK7","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE_LK8","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE1.ARR","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE2.ARR","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BLUE4.ARR","24.99","-0.79","-5.40"],["2026-05-20T03:45:00","NSP.BR_DIR_TR1","25.37","-0.92","-4.89"],["2026-05-20T03:45:00","NSP.BRGSRD.MVP","24.72","-0.20","-6.26"],["2026-05-20T03:45:00","NSP.BSTAR1.WND","25.32","-0.92","-4.94"],["2026-05-20T03:45:00","NSP.BSTAR2.WND","25.32","-0.92","-4.94"],["2026-05-20T03:45:00","NSP.BUFFR_TR1","25.37","-0.92","-4.89"],["2026-05-20T03:45:00","NSP.BUFFR_TR2","25.37","-0.92","-4.89"],["2026-05-20T03:45:00","NSP.CANFLSG1","25.08","-0.61","-5.49"],["2026-05-20T03:45:00","NSP.CANFLSG2","25.08","-0.61","-5.49"],["2026-05-20T03:45:00","NSP.CC.BLKD52","24.49","-1.26","-5.43"],["2026-05-20T03:45:00","NSP.CC.HIBRDG1","24.39","-1.30","-5.49"],["2026-05-20T03:45:00","NSP.CC.HIBRDG2","24.39","-1.30","-5.49"],["2026-05-20T03:45:00","NSP.CC.MANKAT1","24.79","-1.26","-5.13"],["2026-05-20T03:45:00","NSP.CC.MANKAT2","24.70","-1.35","-5.13"],["2026-05-20T03:45:00","NSP.CC.RIVRSD1","25.08","-0.64","-5.46"],["2026-05-20T03:45:00","NSP.CC.RIVRSD2","25.08","-0.64","-5.46"],["2026-05-20T03:45:00","NSP.CEDARFAL","25.62","0.42","-5.98"],["2026-05-20T03:45:00","NSP.CH_DIR_TR4","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.CHARA_TR1","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.CHARA_TR2","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.CHARA_TR4","25.51","-0.82","-4.85"],["2026-05-20T03:45:00","NSP.CHEMOLSPO","25.19","-0.50","-5.49"],["2026-05-20T03:45:00","NSP.CHPFL1.HYD","25.45","0.40","-6.13"],["2026-05-20T03:45:00","NSP.CHPFL2.HYD","25.41","0.36","-6.13"],["2026-05-20T03:45:00","NSP.CHPRES","25.48","0.40","-6.10"],["2026-05-20T03:45:00","NSP.CISCO1","26.11","-0.30","-4.77"],["2026-05-20T03:45:00","NSP.CMMPA.FAIR","25.56","-0.50","-5.12"],["2026-05-20T03:45:00","NSP.CMMPA.G","25.70","-0.17","-5.31"],["2026-05-20T03:45:00","NSP.CMMPA.GF","26.21","0.06","-5.03"],["2026-05-20T03:45:00","NSP.CMMPA.GLEN","25.70","-0.17","-5.31"],["2026-05-20T03:45:00","NSP.CMMPA.JANE","25.08","-0.69","-5.41"],["2026-05-20T03:45:00","NSP.CMMPA.KASS","25.20","-0.36","-5.62"],["2026-05-20T03:45:00","NSP.CMMPA.KEN","25.54","-0.14","-5.50"],["2026-05-20T03:45:00","NSP.CMMPA.SE","25.91","-0.15","-5.12"],["2026-05-20T03:45:00","NSP.CODA.BYLL","25.14","-0.55","-5.49"],["2026-05-20T03:45:00","NSP.COYOTE","25.33","-0.95","-4.90"],["2026-05-20T03:45:00","NSP.CRNELL.HYD","25.44","0.40","-6.14"],["2026-05-20T03:45:00","NSP.CWN1","25.34","-0.94","-4.90"],["2026-05-20T03:45:00","NSP.CWN2","25.34","-0.94","-4.90"],["2026-05-20T03:45:00","NSP.DANIELSN1","26.78","0.82","-5.22"],["2026-05-20T03:45:00","NSP.DR.BTFN","25.68","-0.20","-5.30"],["2026-05-20T03:45:00","NSP.DR.MHP","25.63","-0.48","-5.07"],["2026-05-20T03:45:00","NSP.DR.MNA","25.63","-0.48","-5.07"],["2026-05-20T03:45:00","NSP.DR.SMRT","25.37","0.01","-5.82"],["2026-05-20T03:45:00","NSP.EASTRDG1","25.68","-0.68","-4.82"],["2026-05-20T03:45:00","NSP.ELLIOTPK1","24.97","-0.72","-5.49"],["2026-05-20T03:45:00","NSP.EWINGTON1","26.11","-0.30","-4.77"],["2026-05-20T03:45:00","NSP.FENTON.WND","25.54","-0.83","-4.81"],["2026-05-20T03:45:00","NSP.FLAMBHYDRO","26.27","1.19","-6.10"],["2026-05-20T03:45:00","NSP.FRENCH1","25.39","0.52","-6.31"],["2026-05-20T03:45:00","NSP.FRENCH2","25.39","0.52","-6.31"],["2026-05-20T03:45:00","NSP.FRENCH3","25.36","0.49","-6.31"],["2026-05-20T03:45:00","NSP.FRENCH4","25.36","0.49","-6.31"],["2026-05-20T03:45:00","NSP.GARWIN1","25.34","-0.22","-5.62"],["2026-05-20T03:45:00","NSP.GDMEADOW","24.78","-0.80","-5.60"],["2026-05-20T03:45:00","NSP.GLU","26.22","1.38","-6.34"],["2026-05-20T03:45:00","NSP.GRANTY.ARR","25.06","-0.72","-5.40"],["2026-05-20T03:45:00","SME.SLVRCRK_3","21.69","-0.21","-9.28"],["2026-05-20T03:45:00","SME.SME_LOAD","21.65","-0.25","-9.28"],["2026-05-20T03:45:00","SME.SYLV_1","21.98","0.08","-9.28"],["2026-05-20T03:45:00","SME.SYLV_2","21.98","0.08","-9.28"],["2026-05-20T03:45:00","SME.SYLV_3","21.98","0.08","-9.28"],["2026-05-20T03:45:00","SMP.AZ","24.98","-0.57","-5.63"],["2026-05-20T03:45:00","SMP.BLOOMIN_QS","25.32","-0.32","-5.54"],["2026-05-20T03:45:00","SMP.CCRK1.RPU","24.97","-0.56","-5.65"],["2026-05-20T03:45:00","SMP.CCRK2.RPU","24.97","-0.56","-5.65"],["2026-05-20T03:45:00","SMP.MMPA.AU","24.88","-0.76","-5.54"],["2026-05-20T03:45:00","SMP.OWEF","25.02","-0.50","-5.66"],["2026-05-20T03:45:00","SMP.PRESTON","25.48","0.09","-5.79"],["2026-05-20T03:45:00","SMP.PVWIND","24.78","-0.80","-5.60"],["2026-05-20T03:45:00","SMP.RPU","24.96","-0.57","-5.65"],["2026-05-20T03:45:00","SMP.SMP","24.99","-0.56","-5.63"],["2026-05-20T03:45:00","SMP.TEA_1.AZ","24.98","-0.55","-5.65"],["2026-05-20T03:45:00","SMP.WES.RPU","24.94","-0.60","-5.64"],["2026-05-20T03:45:00","SOCO","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","SOCO.FORIN.ARR","31.07","-0.11","0.00"],["2026-05-20T03:45:00","SPA","26.01","-0.79","-4.38"],["2026-05-20T03:45:00","SPC","23.04","-1.69","-6.45"],["2026-05-20T03:45:00","SPRM","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","SPS","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","SWPP","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","TEXAS.HUB","22.59","0.69","-9.28"],["2026-05-20T03:45:00","TVA","27.27","-0.01","-3.90"],["2026-05-20T03:45:00","TVA.BRMNH1.ARR","31.07","-0.11","0.00"],["2026-05-20T03:45:00","TVA.CALRIDGE","30.47","-0.71","0.00"],["2026-05-20T03:45:00","TVA.TVA","31.07","-0.11","0.00"],["2026-05-20T03:45:00","TVA.TVAM_1.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","TVA.WHITEOAK","29.69","-1.49","0.00"],["2026-05-20T03:45:00","UPPC.AUTRAIN","27.48","3.83","-7.53"],["2026-05-20T03:45:00","UPPC.AZ","26.07","2.41","-7.52"],["2026-05-20T03:45:00","UPPC.ESC","25.64","1.99","-7.53"],["2026-05-20T03:45:00","UPPC.ESC.AZ","25.64","1.99","-7.53"],["2026-05-20T03:45:00","UPPC.GLADSTONE","25.52","1.87","-7.53"],["2026-05-20T03:45:00","UPPC.HOIST23","24.74","1.08","-7.52"],["2026-05-20T03:45:00","UPPC.INTEGRATD","26.00","2.34","-7.52"],["2026-05-20T03:45:00","UPPC.LWEC","26.44","2.77","-7.51"],["2026-05-20T03:45:00","UPPC.MCCLURE12","24.65","0.99","-7.52"],["2026-05-20T03:45:00","UPPC.ONTONAGON","26.57","2.90","-7.51"],["2026-05-20T03:45:00","UPPC.PORT.ARR","26.59","2.92","-7.51"],["2026-05-20T03:45:00","UPPC.VICTORIA1","26.16","2.47","-7.49"],["2026-05-20T03:45:00","UPPC.VICTORIA2","26.16","2.47","-7.49"],["2026-05-20T03:45:00","UPPC.WARDEN","26.44","2.77","-7.51"],["2026-05-20T03:45:00","UPPC.WPMC","26.62","2.95","-7.51"],["2026-05-20T03:45:00","UPPC.WPPI","26.14","2.48","-7.52"],["2026-05-20T03:45:00","UPPC.WPSE","26.39","2.71","-7.50"],["2026-05-20T03:45:00","VAP","31.14","-0.17","0.13"],["2026-05-20T03:45:00","WAUE","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","WEC.AZ","22.39","-0.31","-8.48"],["2026-05-20T03:45:00","WEC.BDGHLW2S","23.65","-0.55","-6.98"],["2026-05-20T03:45:00","WEC.BLUSKYGF","22.62","-0.53","-8.03"],["2026-05-20T03:45:00","WEC.BUTRIDGE1","22.85","-0.18","-8.15"],["2026-05-20T03:45:00","WEC.CC.PORTW1","22.00","-0.90","-8.28"],["2026-05-20T03:45:00","WEC.CC.PORTW2","22.00","-0.90","-8.28"],["2026-05-20T03:45:00","WEC.CCDGTC1","22.91","-0.12","-8.15"],["2026-05-20T03:45:00","WEC.CCDGTC2","22.91","-0.12","-8.15"],["2026-05-20T03:45:00","WEC.CCDGTC3","22.91","-0.12","-8.15"],["2026-05-20T03:45:00","WEC.CCDGTC4","22.91","-0.12","-8.15"],["2026-05-20T03:45:00","WEC.DAR_SLR1","22.25","-0.92","-8.01"],["2026-05-20T03:45:00","WEC.DR.WEPM","22.29","-0.30","-8.59"],["2026-05-20T03:45:00","WEC.EITM_LZ01","21.56","-0.62","-9.00"],["2026-05-20T03:45:00","WEC.EITM_LZ02","21.56","-0.62","-9.00"],["2026-05-20T03:45:00","WEC.EITM_LZ03","21.56","-0.62","-9.00"],["2026-05-20T03:45:00","WEC.ERG1","21.46","-0.86","-8.86"],["2026-05-20T03:45:00","WEC.ERG2","21.49","-0.83","-8.86"],["2026-05-20T03:45:00","WEC.ERGS_LD","21.46","-0.86","-8.86"],["2026-05-20T03:45:00","WEC.GERMANOT1","22.62","-0.20","-8.36"],["2026-05-20T03:45:00","WEC.GERMANOT2","22.62","-0.20","-8.36"],["2026-05-20T03:45:00","WEC.GERMANOT3","22.62","-0.20","-8.36"],["2026-05-20T03:45:00","WEC.GERMANOT4","22.62","-0.20","-8.36"],["2026-05-20T03:45:00","WEC.GERMANOT5","22.62","-0.20","-8.36"],["2026-05-20T03:45:00","WEC.GLACRHLS","23.27","-0.35","-7.56"],["2026-05-20T03:45:00","WEC.JOU_WMONT","23.55","-0.62","-7.01"],["2026-05-20T03:45:00","WEC.KAC_GE5CT","23.22","-0.25","-7.71"],["2026-05-20T03:45:00","WEC.KAC_ISPP","23.22","-0.25","-7.71"],["2026-05-20T03:45:00","WEC.KAUCBL.ARR","23.10","-0.40","-7.68"],["2026-05-20T03:45:00","WEC.KOSH_SLR1","22.70","-0.75","-7.73"],["2026-05-20T03:45:00","WEC.LGHTHVT01","22.60","-0.37","-8.21"],["2026-05-20T03:45:00","WEC.OAKCREKC5","21.66","-0.68","-8.84"],["2026-05-20T03:45:00","WEC.OCONTFL","24.05","0.45","-7.58"],["2026-05-20T03:45:00","WEC.OKCGC6","21.64","-0.71","-8.83"],["2026-05-20T03:45:00","WEC.OKCGC7","21.56","-0.79","-8.83"],["2026-05-20T03:45:00","WEC.OKCGC8","21.64","-0.71","-8.83"],["2026-05-20T03:45:00","WEC.PARIS01S1","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PARIS01S2","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PARIS01S3","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PARIS01S4","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PB1AUX","22.67","-0.73","-7.78"],["2026-05-20T03:45:00","WEC.PB2AUX","22.66","-0.74","-7.78"],["2026-05-20T03:45:00","WEC.PLSNT1.MVP","21.50","-0.60","-9.08"],["2026-05-20T03:45:00","WEC.PORTWA1CT1","22.12","-0.78","-8.28"],["2026-05-20T03:45:00","WEC.PORTWA1CT2","21.96","-0.94","-8.28"],["2026-05-20T03:45:00","WEC.PORTWA1ST0","22.09","-0.81","-8.28"],["2026-05-20T03:45:00","WEC.PORTWCT1","21.96","-0.94","-8.28"],["2026-05-20T03:45:00","WEC.PORTWCT2","22.12","-0.78","-8.28"],["2026-05-20T03:45:00","WEC.PORTWST1","22.09","-0.81","-8.28"],["2026-05-20T03:45:00","WEC.PS_ESR1","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PS_ESR1_LD","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PS_SLR1","21.87","-0.42","-8.89"],["2026-05-20T03:45:00","WEC.PTBEACB5","22.67","-0.73","-7.78"],["2026-05-20T03:45:00","WEC.PTBHGB1","22.58","-0.82","-7.78"],["2026-05-20T03:45:00","WEC.PTBHGB2","22.58","-0.82","-7.78"],["2026-05-20T03:45:00","WEC.RBC1","24.35","0.25","-7.08"],["2026-05-20T03:45:00","WEC.ROOT_PIKE","21.55","-0.63","-9.00"],["2026-05-20T03:45:00","WEC.S","22.43","-0.29","-8.46"],["2026-05-20T03:45:00","WEC.UNIVEV130","22.31","-0.45","-8.42"],["2026-05-20T03:45:00","WEC.VALLYGA1","22.06","-0.37","-8.75"],["2026-05-20T03:45:00","WEC.VALLYGA2","22.08","-0.35","-8.75"],["2026-05-20T03:45:00","WEC.WEPM_1.AZ","27.10","3.45","-7.53"],["2026-05-20T03:45:00","WEC.WEPM_2.AZ","25.52","1.86","-7.52"],["2026-05-20T03:45:00","WEC.WPPI","23.47","-0.01","-7.70"],["2026-05-20T03:45:00","WEC.WPPI_1.AZ","23.42","-0.02","-7.74"],["2026-05-20T03:45:00","WEC.WPPI_3.AZ","23.57","0.04","-7.65"],["2026-05-20T03:45:00","WFEC","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","WPS.AZ","24.28","0.57","-7.47"],["2026-05-20T03:45:00","WPS.BDGHLW1S","23.65","-0.55","-6.98"],["2026-05-20T03:45:00","WPS.CC.FOX1","22.80","-0.66","-7.72"],["2026-05-20T03:45:00","WPS.CC.FOX2","22.80","-0.66","-7.72"],["2026-05-20T03:45:00","WPS.COLUMBIA1","23.06","-0.63","-7.49"],["2026-05-20T03:45:00","WPS.COLUMBIA2","22.96","-0.73","-7.49"],["2026-05-20T03:45:00","WPS.CRANECREK","24.72","-0.76","-5.70"],["2026-05-20T03:45:00","WPS.CUSTEGEN1","23.88","0.47","-7.77"],["2026-05-20T03:45:00","WPS.DEPERE","23.99","0.48","-7.67"],["2026-05-20T03:45:00","WPS.DPC.WESTN4","24.19","0.05","-7.04"],["2026-05-20T03:45:00","WPS.FORWARD","22.94","-0.38","-7.86"],["2026-05-20T03:45:00","WPS.FORWARD_LD","22.94","-0.38","-7.86"],["2026-05-20T03:45:00","WPS.FOX_CT1","22.80","-0.66","-7.72"],["2026-05-20T03:45:00","WPS.FOX_CT2","22.80","-0.66","-7.72"],["2026-05-20T03:45:00","WPS.FOX_ST1_1","22.80","-0.66","-7.72"],["2026-05-20T03:45:00","WPS.FOX_ST1_2","22.80","-0.66","-7.72"],["2026-05-20T03:45:00","WPS.GLU","24.07","0.34","-7.45"],["2026-05-20T03:45:00","WPS.GRFTR.ARR","24.93","0.88","-7.13"],["2026-05-20T03:45:00","WPS.HNSATOA","24.42","0.58","-7.34"],["2026-05-20T03:45:00","WPS.LAKEFRN95","23.69","0.28","-7.77"],["2026-05-20T03:45:00","WPS.LAKEFRN99","23.69","0.28","-7.77"],["2026-05-20T03:45:00","WPS.MENOMPK","25.02","1.42","-7.58"],["2026-05-20T03:45:00","WPS.MEWD_M1","25.06","0.72","-6.84"],["2026-05-20T03:45:00","WPS.MPU","23.66","0.25","-7.77"],["2026-05-20T03:45:00","WPS.MPUG_1.AZ","23.66","0.25","-7.77"],["2026-05-20T03:45:00","WPS.OCONTO.MP","24.12","0.53","-7.59"],["2026-05-20T03:45:00","WPS.PTBEACH_PV","22.83","-0.59","-7.76"],["2026-05-20T03:45:00","WPS.PULLIAM31","24.14","0.61","-7.65"],["2026-05-20T03:45:00","WPS.REDBARN1W","23.60","-0.66","-6.92"],["2026-05-20T03:45:00","WPS.TWOCRK1S","22.71","-0.71","-7.76"],["2026-05-20T03:45:00","WPS.UMERC","24.97","1.37","-7.58"],["2026-05-20T03:45:00","WPS.WEM31","24.81","1.21","-7.58"],["2026-05-20T03:45:00","WPS.WEM32","24.72","1.12","-7.58"],["2026-05-20T03:45:00","WPS.WEM33","24.72","1.12","-7.58"],["2026-05-20T03:45:00","WPS.WESRCE1_LD","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESRCE2_LD","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON11","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON12","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON13","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON14","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON15","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON16","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON17","24.16","0.01","-7.03"],["2026-05-20T03:45:00","WPS.WESTON3","24.04","-0.11","-7.03"],["2026-05-20T03:45:00","WPS.WESTON4","24.19","0.05","-7.04"],["2026-05-20T03:45:00","WPS.WPSE","24.94","1.34","-7.58"],["2026-05-20T03:45:00","WPS.WPSM","24.26","0.55","-7.47"],["2026-05-20T03:45:00","WR","25.62","-1.01","-4.55"],["2026-05-20T03:45:00","WR.MEUC_1.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","WR.MEUCFRED1","30.52","-0.66","0.00"],["2026-05-20T03:45:00","WR.MEUCFRED2","30.52","-0.66","0.00"],["2026-05-20T03:45:00","WR.MEUCLADD","30.99","-0.19","0.00"],["2026-05-20T03:45:00","WR.MOWR","31.07","-0.11","0.00"],["2026-05-20T03:45:00","WR.MOWR_1.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","WR.THAYERLD","31.07","-0.11","0.00"],["2026-05-20T03:45:00","YAD","31.41","0.23","0.00"],["2026-05-20T03:45:00","DMGEN4.AGG","30.41","-0.77","0.00"],["2026-05-20T03:45:00","DPC.ABS","25.30","-0.35","-5.53"],["2026-05-20T03:45:00","DPC.AEPE9","25.48","0.33","-6.03"],["2026-05-20T03:45:00","DPC.APPLRV.SLR","25.47","0.14","-5.85"],["2026-05-20T03:45:00","DPC.AZ","25.51","0.34","-6.01"],["2026-05-20T03:45:00","DPC.DPC","25.54","0.38","-6.02"],["2026-05-20T03:45:00","DPC.EDNF","24.22","-0.44","-6.52"],["2026-05-20T03:45:00","DPC.EKM1","25.48","0.36","-6.06"],["2026-05-20T03:45:00","DPC.EKM2","25.48","0.36","-6.06"],["2026-05-20T03:45:00","DPC.FILMOR.SLR","24.90","-0.57","-5.71"],["2026-05-20T03:45:00","DPC.FLAMBEAU","25.25","0.21","-6.14"],["2026-05-20T03:45:00","DPC.GENOA3","25.26","0.38","-6.30"],["2026-05-20T03:45:00","DPC.JPM","25.42","0.22","-5.98"],["2026-05-20T03:45:00","DPC.MCNEILUS2","24.67","-0.91","-5.60"],["2026-05-20T03:45:00","DPC.NSPLOAD","26.61","1.65","-6.22"],["2026-05-20T03:45:00","DPC.NSPP_1.AZ","26.63","1.68","-6.23"],["2026-05-20T03:45:00","DPC.NWEC.AZ","25.88","0.63","-5.93"],["2026-05-20T03:45:00","DPC.NWELOAD","25.88","0.63","-5.93"],["2026-05-20T03:45:00","DPC.RIVR.ANVRY","26.17","0.99","-6.00"],["2026-05-20T03:45:00","DPC.STNMAN.ARR","24.22","-0.35","-6.61"],["2026-05-20T03:45:00","DPC.WINNEBAGO","25.43","-0.63","-5.12"],["2026-05-20T03:45:00","DPL","31.14","-0.17","0.13"],["2026-05-20T03:45:00","DUK","31.53","0.21","0.14"],["2026-05-20T03:45:00","EAI.AECC_1.AZ","21.56","-0.34","-9.28"],["2026-05-20T03:45:00","EAI.AECCHYDRO2","20.90","-1.00","-9.28"],["2026-05-20T03:45:00","EAI.AECCHYDRO9","20.75","-1.15","-9.28"],["2026-05-20T03:45:00","EAI.AECCLD","21.57","-0.33","-9.28"],["2026-05-20T03:45:00","EAI.AECCMCCLLN","20.86","-1.04","-9.28"],["2026-05-20T03:45:00","EAI.AECCMGVCT1","20.69","-1.21","-9.28"],["2026-05-20T03:45:00","EAI.AECCMGVCT2","20.69","-1.21","-9.28"],["2026-05-20T03:45:00","EAI.AECCMGVMST","20.69","-1.21","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT1","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT2","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT3","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT4","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT5","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT6","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWCT7","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWST1","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCOSWST2","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.AECCWCSOL","21.81","-0.09","-9.28"],["2026-05-20T03:45:00","EAI.ANO1","20.26","-1.64","-9.28"],["2026-05-20T03:45:00","EAI.ANO2","20.33","-1.57","-9.28"],["2026-05-20T03:45:00","EAI.ARSNC1.ARR","21.12","-0.78","-9.28"],["2026-05-20T03:45:00","EAI.BIGCYP120","21.97","0.07","-9.28"],["2026-05-20T03:45:00","EAI.BIGCYP20","21.97","0.07","-9.28"],["2026-05-20T03:45:00","EAI.BIGCYP40","21.97","0.07","-9.28"],["2026-05-20T03:45:00","EAI.BLAKELY1","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","EAI.BLAKELY2","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","EAI.BUBALD","20.96","-0.94","-9.28"],["2026-05-20T03:45:00","EAI.CARPNTR_1","20.79","-1.11","-9.28"],["2026-05-20T03:45:00","EAI.CARPNTR_2","20.79","-1.11","-9.28"],["2026-05-20T03:45:00","EAI.CC.AECCMGV","20.69","-1.21","-9.28"],["2026-05-20T03:45:00","EAI.CC.AECCOSW","20.97","-0.93","-9.28"],["2026-05-20T03:45:00","EAI.CC.BLAKLY","20.94","-0.96","-9.28"],["2026-05-20T03:45:00","EAI.CC.DEGRAY","20.85","-1.05","-9.28"],["2026-05-20T03:45:00","EAI.CC.DELL","21.77","-0.13","-9.28"],["2026-05-20T03:45:00","EAI.CC.HT_SPR1","20.65","-1.25","-9.28"],["2026-05-20T03:45:00","EAI.CC.PBENRGY","20.87","-1.03","-9.28"],["2026-05-20T03:45:00","EAI.CC.UPS1","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.CC.UPS2","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.CC.UPS3","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.CC.UPS4","20.44","-1.46","-9.28"],["2026-05-20T03:45:00","EAI.CHLK1","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CHLK2","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CHLK3","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CLKS","21.91","0.01","-9.28"],["2026-05-20T03:45:00","EAI.COUCH2.ARR","20.96","-0.94","-9.28"],["2026-05-20T03:45:00","EAI.CROSSETT","20.55","-1.35","-9.28"],["2026-05-20T03:45:00","EAI.CWAYLD","21.03","-0.87","-9.28"],["2026-05-20T03:45:00","EAI.CWAYLD1.AZ","21.03","-0.87","-9.28"],["2026-05-20T03:45:00","EAI.CWCP","21.93","0.03","-9.28"],["2026-05-20T03:45:00","EAI.CWL_1.AZ","21.84","-0.06","-9.28"],["2026-05-20T03:45:00","EAI.CWL_A","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CWL_B","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CWL_C","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CWL_D","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CWL_E","21.78","-0.12","-9.28"],["2026-05-20T03:45:00","EAI.CYVY","21.87","-0.03","-9.28"],["2026-05-20T03:45:00","EAI.DEGRAY1","20.85","-1.05","-9.28"],["2026-05-20T03:45:00","EAI.DEGRAY2","20.85","-1.05","-9.28"],["2026-05-20T03:45:00","EAI.DELL.CT1","21.77","-0.13","-9.28"],["2026-05-20T03:45:00","EAI.DELL.CT2","21.77","-0.13","-9.28"],["2026-05-20T03:45:00","EAI.DELL.ST3","21.77","-0.13","-9.28"],["2026-05-20T03:45:00","EAI.DRVRSOL","21.92","0.02","-9.28"],["2026-05-20T03:45:00","EAI.EAILD","21.30","-0.60","-9.28"],["2026-05-20T03:45:00","EAI.EAILD.RLA","21.30","-0.60","-9.28"],["2026-05-20T03:45:00","EAI.EAMP_1.AZ","21.31","-0.59","-9.28"],["2026-05-20T03:45:00","EAI.ELDORA.ARR","20.46","-1.44","-9.28"],["2026-05-20T03:45:00","EAI.FLATFORKSO","21.76","-0.14","-9.28"],["2026-05-20T03:45:00","EAI.FORGEVWSO","21.93","0.03","-9.28"],["2026-05-20T03:45:00","EAI.GACP.GMPWR","21.92","0.02","-9.28"],["2026-05-20T03:45:00","EAI.H_SPR1_CT1","20.65","-1.25","-9.28"],["2026-05-20T03:45:00","EAI.H_SPR1_CT2","20.65","-1.25","-9.28"],["2026-05-20T03:45:00","EAI.H_SPR1_ST","20.65","-1.25","-9.28"],["2026-05-20T03:45:00","EAI.HAPPY","21.83","-0.07","-9.28"],["2026-05-20T03:45:00","AECI","26.95","-1.13","-3.10"],["2026-05-20T03:45:00","AECI.ALTW","27.91","-0.76","-2.51"],["2026-05-20T03:45:00","AECI.AMMO","31.07","-0.11","0.00"],["2026-05-20T03:45:00","AECI.APM_1.AZ","31.07","-0.11","0.00"],["2026-05-20T03:45:00","AECI.APM_2.AZ","29.83","-1.35","0.00"],["2026-05-20T03:45:00","AECI.CWLD","29.83","-1.35","0.00"],["2026-05-20T03:45:00","AEP","31.14","-0.17","0.13"],["2026-05-20T03:45:00","AEP.PSGC1.AMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AEP.PSGC2.AMP","30.43","-0.75","0.00"],["2026-05-20T03:45:00","AEP.WVPA.GIB5","31.58","0.40","0.00"],["2026-05-20T03:45:00","ALTE.1ROCKGEN","22.71","-0.73","-7.74"],["2026-05-20T03:45:00","ALTE.ALBANY","22.75","-0.70","-7.73"],["2026-05-20T03:45:00","ALTE.ALTE","23.55","-0.05","-7.58"],["2026-05-20T03:45:00","ALTE.AZ","23.54","-0.05","-7.59"],["2026-05-20T03:45:00","ALTE.BEARCRK","24.61","0.40","-6.97"],["2026-05-20T03:45:00","ALTE.BVRDAM","24.51","1.13","-7.80"],["2026-05-20T03:45:00","ALTE.CASSVILLE","24.05","-0.40","-6.73"],["2026-05-20T03:45:00","ALTE.CC.RIVS1","22.05","-1.15","-7.98"],["2026-05-20T03:45:00","ALTE.CC.RIVS2","22.05","-1.15","-7.98"],["2026-05-20T03:45:00","ALTE.CC.WRIVS1","22.18","-1.03","-7.97"],["2026-05-20T03:45:00","ALTE.CC.WRIVS2","22.18","-1.03","-7.97"],["2026-05-20T03:45:00","ALTE.CEDARDGE","23.18","-0.24","-7.76"],["2026-05-20T03:45:00","ALTE.COLUMBAL1","23.06","-0.63","-7.49"],["2026-05-20T03:45:00","ALTE.COLUMBAL2","22.96","-0.73","-7.49"],["2026-05-20T03:45:00","ALTE.CRAWFISH","22.94","-0.38","-7.86"],["2026-05-20T03:45:00","ALTE.DR.ALTM","22.84","-0.38","-7.96"],["2026-05-20T03:45:00","ALTE.EDG.ESR","22.62","-0.54","-8.02"],["2026-05-20T03:45:00","ALTE.EDG3.ARR","22.63","-0.54","-8.01"],["2026-05-20T03:45:00","ALTE.EDGG5G5","22.55","-0.61","-8.02"],["2026-05-20T03:45:00","ALTE.GRANT.ESR","24.36","0.05","-6.87"],["2026-05-20T03:45:00","ALTE.GRANTCTY","24.36","0.05","-6.87"],["2026-05-20T03:45:00","ALTE.JUN31.ARR","25.38","1.10","-6.90"],["2026-05-20T03:45:00","ALTE.KILBOUNIL","23.80","-0.08","-7.30"],["2026-05-20T03:45:00","ALTE.NEENAHG1","23.45","-0.05","-7.68"],["2026-05-20T03:45:00","ALTE.NEENAHG2","23.45","-0.05","-7.68"],["2026-05-20T03:45:00","ALTE.NLSD1.ARR","24.13","-0.35","-6.70"],["2026-05-20T03:45:00","ALTE.NLSD2.ARR","24.13","-0.35","-6.70"],["2026-05-20T03:45:00","ALTE.NROCK","22.92","-0.46","-7.80"],["2026-05-20T03:45:00","ALTE.ONIONRIV","22.55","-0.47","-8.16"],["2026-05-20T03:45:00","ALTE.PADDOCK","22.08","-1.12","-7.98"],["2026-05-20T03:45:00","ALTE.PAR_1.AZ","23.49","-0.10","-7.59"],["2026-05-20T03:45:00","ALTE.PDSG1S1","23.13","-0.62","-7.43"],["2026-05-20T03:45:00","ALTE.PPKC.ESR1","23.32","-0.40","-7.46"],["2026-05-20T03:45:00","ALTE.QUILTBLCK","23.40","-0.64","-7.14"],["2026-05-20T03:45:00","ALTE.ROCKGEN2","22.71","-0.73","-7.74"],["2026-05-20T03:45:00","ALTE.ROCKGEN3","22.71","-0.73","-7.74"],["2026-05-20T03:45:00","ALTE.SFONDDLG1","23.03","-0.37","-7.78"],["2026-05-20T03:45:00","ALTE.SFONDDLG2","23.03","-0.37","-7.78"],["2026-05-20T03:45:00","ALTE.SFONDDLG3","23.03","-0.37","-7.78"],["2026-05-20T03:45:00","ALTE.SFONDDLG4","23.03","-0.37","-7.78"],["2026-05-20T03:45:00","ALTE.SHEB1","22.54","-0.59","-8.05"],["2026-05-20T03:45:00","ALTE.SHEB2","22.54","-0.59","-8.05"],["2026-05-20T03:45:00","ALTE.SHPSN.ARR","22.91","-0.47","-7.80"],["2026-05-20T03:45:00","ALTE.SPRINGFD","22.92","-0.36","-7.90"],["2026-05-20T03:45:00","ALTE.TOWNECT_1","22.05","-1.15","-7.98"],["2026-05-20T03:45:00","ALTE.TOWNECT_2","22.05","-1.15","-7.98"],["2026-05-20T03:45:00","ALTE.TOWNEST11","22.05","-1.15","-7.98"],["2026-05-20T03:45:00","ALTE.TOWNEST12","22.05","-1.15","-7.98"],["2026-05-20T03:45:00","ALTE.WAUTOMA","24.50","0.64","-7.32"],["2026-05-20T03:45:00","ALTE.WOOD.ESR","25.38","1.21","-7.01"],["2026-05-20T03:45:00","ALTE.WOODCTY","25.38","1.21","-7.01"],["2026-05-20T03:45:00","ALTE.WPPI_1.AZ","25.08","0.70","-6.80"],["2026-05-20T03:45:00","ALTE.WRIVS_CT1","22.18","-1.03","-7.97"],["2026-05-20T03:45:00","ALTE.WRIVS_CT2","22.18","-1.03","-7.97"],["2026-05-20T03:45:00","ALTE.WRIVS_ST1","22.18","-1.03","-7.97"],["2026-05-20T03:45:00","ALTE.WRIVS_ST2","22.18","-1.03","-7.97"],["2026-05-20T03:45:00","ALTW.8THST.ARR","23.88","-0.81","-6.49"],["2026-05-20T03:45:00","ALTW.ADAMSADAM","24.62","-0.93","-5.63"],["2026-05-20T03:45:00","ALTW.ALTW","25.28","-0.86","-5.04"],["2026-05-20T03:45:00","ALTW.AMESWIND","24.38","-2.32","-4.48"],["2026-05-20T03:45:00","ALTW.ARMST.ARR","25.97","-0.49","-4.72"],["2026-05-20T03:45:00","ALTW.AZ","25.29","-0.85","-5.04"],["2026-05-20T03:45:00","ALTW.BART1AGR","24.82","-0.93","-5.43"],["2026-05-20T03:45:00","ALTW.BART1WPPI","24.82","-0.93","-5.43"],["2026-05-20T03:45:00","ALTW.BARTON2","24.82","-0.93","-5.43"],["2026-05-20T03:45:00","ALTW.BENT_TREE","24.97","-0.87","-5.34"],["2026-05-20T03:45:00","ALTW.BEPM.CBLD","25.06","-0.86","-5.26"],["2026-05-20T03:45:00","ALTW.BRLGTN1","26.01","-0.47","-4.70"],["2026-05-20T03:45:00","ALTW.BRLGTN2","26.01","-0.47","-4.70"],["2026-05-20T03:45:00","ALTW.BRLGTN3","26.01","-0.47","-4.70"],["2026-05-20T03:45:00","ALTW.BRLGTN4","26.01","-0.47","-4.70"],["2026-05-20T03:45:00","ALTW.BRLGTN5","25.99","-0.52","-4.67"],["2026-05-20T03:45:00","ALTW.BROOKE1","26.29","-0.33","-4.56"],["2026-05-20T03:45:00","ALTW.BVR.ARR","23.75","-0.95","-6.48"],["2026-05-20T03:45:00","ALTW.CC.EMERY1","25.06","-0.87","-5.25"],["2026-05-20T03:45:00","ALTW.CC.EMERY2","25.06","-0.87","-5.25"],["2026-05-20T03:45:00","ALTW.CC.MGS1","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.CC.MGS2","23.89","-2.69","-4.60"],["2026-05-20T03:45:00","ALTW.CERROG1","25.28","-0.74","-5.16"],["2026-05-20T03:45:00","ALTW.CMMPA.MTL","26.59","0.26","-4.85"],["2026-05-20T03:45:00","ALTW.CMMPA.SPR","26.82","0.52","-4.88"],["2026-05-20T03:45:00","ALTW.CMMPA.WIN","26.12","-0.25","-4.81"],["2026-05-20T03:45:00","ALTW.CRLK2WPL","24.98","-0.89","-5.31"],["2026-05-20T03:45:00","ALTW.CRLK3CWL2","24.98","-0.89","-5.31"],["2026-05-20T03:45:00","ALTW.CRLK3CWLD","24.98","-0.89","-5.31"],["2026-05-20T03:45:00","ALTW.CRSTNSOL","30.29","-0.89","0.00"],["2026-05-20T03:45:00","ALTW.CRYLAKE1","24.98","-0.89","-5.31"],["2026-05-20T03:45:00","ALTW.CRYLAKE2","24.98","-0.89","-5.31"],["2026-05-20T03:45:00","ALTW.CRYSTAL3","24.98","-0.89","-5.31"],["2026-05-20T03:45:00","ALTW.DAEC.ARR","24.58","-0.86","-5.74"],["2026-05-20T03:45:00","ALTW.DASOLAR1","24.58","-0.86","-5.74"],["2026-05-20T03:45:00","ALTW.DASOLAR2","24.58","-0.86","-5.74"],["2026-05-20T03:45:00","ALTW.DR.ALPSLD","25.47","0.39","-6.10"],["2026-05-20T03:45:00","ALTW.DR.AURLD","26.57","-0.11","-4.50"],["2026-05-20T03:45:00","ALTW.DR.BSLF","24.38","-0.80","-6.00"],["2026-05-20T03:45:00","ALTW.DR.COMPLD","24.87","-0.12","-6.19"],["2026-05-20T03:45:00","ALTW.DR.FERGLD","23.91","-2.67","-4.60"],["2026-05-20T03:45:00","ALTW.DR.NORLD","24.37","-0.84","-5.97"],["2026-05-20T03:45:00","ALTW.DR.SIMPLD","25.47","0.39","-6.10"],["2026-05-20T03:45:00","ALTW.DRUN.ESR1","24.66","-0.78","-5.74"],["2026-05-20T03:45:00","ALTW.ELKWIND","23.45","-1.70","-6.03"],["2026-05-20T03:45:00","ALTW.EMERY_1","25.06","-0.87","-5.25"],["2026-05-20T03:45:00","ALTW.EMERY_2","25.06","-0.87","-5.25"],["2026-05-20T03:45:00","ALTW.EMERY31","25.06","-0.87","-5.25"],["2026-05-20T03:45:00","ALTW.EMERY32","25.06","-0.87","-5.25"],["2026-05-20T03:45:00","ALTW.ENDV","26.02","-0.48","-4.68"],["2026-05-20T03:45:00","ALTW.ENGLFARMS","24.24","-2.15","-4.79"],["2026-05-20T03:45:00","ALTW.FAIR_DSL","25.72","-0.48","-4.98"],["2026-05-20T03:45:00","ALTW.FAIR_SIG","25.72","-0.48","-4.98"],["2026-05-20T03:45:00","ALTW.FAIR1.ARR","24.12","-0.97","-6.09"],["2026-05-20T03:45:00","ALTW.FAIR2.ARR","24.12","-0.97","-6.09"],["2026-05-20T03:45:00","ALTW.FAIRMONT1","25.72","-0.48","-4.98"],["2026-05-20T03:45:00","ALTW.FCLDFCL1","26.15","-0.36","-4.67"],["2026-05-20T03:45:00","ALTW.FRBRN.WND","24.89","-0.89","-5.40"],["2026-05-20T03:45:00","ALTW.FRNKLNCO","25.01","-1.06","-5.11"],["2026-05-20T03:45:00","ALTW.FXLK3.ARR","25.52","-0.76","-4.90"],["2026-05-20T03:45:00","ALTW.GOLDENPLN","25.27","-0.93","-4.98"],["2026-05-20T03:45:00","ALTW.GOLDP.ESR","25.27","-0.93","-4.98"],["2026-05-20T03:45:00","ALTW.GPFWIND","25.49","-1.33","-4.36"],["2026-05-20T03:45:00","ALTW.GRCT.ARR","25.21","-1.61","-4.36"],["2026-05-20T03:45:00","ALTW.HAHN.ARR","24.31","-0.85","-6.02"],["2026-05-20T03:45:00","ALTW.HANCOC1","25.52","-0.59","-5.07"],["2026-05-20T03:45:00","ALTW.HAWKEYE1","23.42","-1.79","-5.97"],["2026-05-20T03:45:00","ALTW.HCPD.STHP","25.53","-1.07","-4.58"],["2026-05-20T03:45:00","ALTW.HCPD.TRU","26.03","-0.19","-4.96"],["2026-05-20T03:45:00","ALTW.HDIVWIND","26.07","-1.11","-4.00"],["2026-05-20T03:45:00","ALTW.HKCRK.MVP","23.94","-0.82","-6.42"],["2026-05-20T03:45:00","ALTW.HZLT3.MVP","24.46","-0.88","-5.84"],["2026-05-20T03:45:00","ALTW.INDEPWIND","24.13","-1.03","-6.02"],["2026-05-20T03:45:00","ALTW.JOULGSCIP","23.55","-1.76","-5.87"],["2026-05-20T03:45:00","ALTW.JOULGSIPL","23.55","-1.76","-5.87"],["2026-05-20T03:45:00","ALTW.JOUNEAL3","26.26","-0.85","-4.07"],["2026-05-20T03:45:00","ALTW.JOUNEALS4","26.26","-0.85","-4.07"],["2026-05-20T03:45:00","ALTW.KOSSUTH","25.61","-0.88","-4.69"],["2026-05-20T03:45:00","ALTW.KOSSUTH2","25.61","-0.88","-4.69"],["2026-05-20T03:45:00","ALTW.LAN.ESR1","25.38","0.33","-6.13"],["2026-05-20T03:45:00","ALTW.LANS3.ARR","25.38","0.33","-6.13"],["2026-05-20T03:45:00","ALTW.LANSIN4","25.38","0.33","-6.13"],["2026-05-20T03:45:00","ALTW.LEDYARD","25.29","-0.93","-4.96"],["2026-05-20T03:45:00","ALTW.LEDYD.MVP","25.29","-0.93","-4.96"],["2026-05-20T03:45:00","ALTW.LIMEC1","24.97","-0.91","-5.30"],["2026-05-20T03:45:00","ALTW.LIMEC2","24.97","-0.91","-5.30"],["2026-05-20T03:45:00","ALTW.LKFLD.IPL","25.52","-0.88","-4.78"],["2026-05-20T03:45:00","ALTW.LOSTLAKES","26.13","-0.40","-4.65"],["2026-05-20T03:45:00","ALTW.LOUIS.SLR","24.66","-0.90","-5.62"],["2026-05-20T03:45:00","ALTW.MECB","25.98","-1.82","-3.38"],["2026-05-20T03:45:00","ALTW.MECB_1.AZ","25.98","-1.82","-3.38"],["2026-05-20T03:45:00","ALTW.MGS_CT1","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.MGS_CT2","23.88","-2.70","-4.60"],["2026-05-20T03:45:00","ALTW.MGS_ST3.1","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.MGS_ST3.2","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.MMPA.OGWF","24.87","-0.83","-5.48"],["2026-05-20T03:45:00","ALTW.MONTA.ARR","25.42","-0.33","-5.43"],["2026-05-20T03:45:00","ALTW.MOWERCO","24.60","-0.96","-5.62"],["2026-05-20T03:45:00","ALTW.MQOKT.ARR","23.87","-1.03","-6.28"],["2026-05-20T03:45:00","ALTW.MRES","26.04","-0.36","-4.78"],["2026-05-20T03:45:00","ALTW.MRES_1.AZ","25.99","-0.41","-4.78"],["2026-05-20T03:45:00","ALTW.MTOWNCT1","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.MTOWNCT2","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.MTOWNCT3","23.90","-2.68","-4.60"],["2026-05-20T03:45:00","ALTW.NCENT.ARR","29.89","-1.29","0.00"],["2026-05-20T03:45:00","ALTW.NSP","26.07","-0.01","-5.10"],["2026-05-20T03:45:00","ALTW.NSPP_1.AZ","26.07","-0.01","-5.10"],["2026-05-20T03:45:00","ALTW.ODINWF","26.23","-0.06","-4.89"],["2026-05-20T03:45:00","ALTW.OTTMW.MVP","25.20","-1.85","-4.13"],["2026-05-20T03:45:00","ALTW.OTTUMW1","24.72","-2.34","-4.12"],["2026-05-20T03:45:00","ALTW.PIONPRAR2","24.53","-0.93","-5.72"],["2026-05-20T03:45:00","ALTW.PIOPRAIR1","24.53","-0.93","-5.72"],["2026-05-20T03:45:00","ALTW.PRARC1","24.70","-0.67","-5.81"],["2026-05-20T03:45:00","ALTW.PRARC3","24.70","-0.67","-5.81"],["2026-05-20T03:45:00","ALTW.PRARC4","24.70","-0.67","-5.81"],["2026-05-20T03:45:00","ALTW.PRESCOTT","29.89","-1.29","0.00"],["2026-05-20T03:45:00","ALTW.RCCS.ARR","24.68","-0.76","-5.74"],["2026-05-20T03:45:00","ALTW.RICHLAND","26.10","-0.84","-4.24"],["2026-05-20T03:45:00","ALTW.RIPPEY1","26.13","-0.85","-4.20"],["2026-05-20T03:45:00","ALTW.ROCKCREEK","22.96","-1.44","-6.78"],["2026-05-20T03:45:00","ALTW.ROQUETTE1","29.33","-1.85","0.00"],["2026-05-20T03:45:00","ALTW.SACCOWIND","26.10","-0.84","-4.24"],["2026-05-20T03:50:00","NSP.MNTCEL1","17.78","-1.35","-18.57"],["2026-05-20T03:50:00","NSP.MOR1_IBR","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.MORAINE2","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.MRES","20.02","-0.52","-17.16"],["2026-05-20T03:50:00","NSP.MRES.MWF","19.83","-0.89","-16.98"],["2026-05-20T03:50:00","NSP.MRES_5.AZ","19.58","-0.09","-18.03"],["2026-05-20T03:50:00","NSP.MRES_6.AZ","20.64","0.70","-17.76"],["2026-05-20T03:50:00","NSP.NCP.AZ","17.46","0.54","-20.78"],["2026-05-20T03:50:00","NSP.NCPLOAD","17.46","0.54","-20.78"],["2026-05-20T03:50:00","NSP.NEW_PNEW_","19.10","-0.10","-18.50"],["2026-05-20T03:50:00","NSP.NOBLE.CWS1","20.31","-1.07","-16.32"],["2026-05-20T03:50:00","NSP.NOBLE.CWS2","20.31","-1.07","-16.32"],["2026-05-20T03:50:00","NSP.NOBLES.WND","20.31","-1.07","-16.32"],["2026-05-20T03:50:00","NSP.NOBLES2.MP","20.30","-1.03","-16.37"],["2026-05-20T03:50:00","NSP.NORTHN.WND","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.NSP","18.38","-0.47","-18.85"],["2026-05-20T03:50:00","NSP.NSPG_1.AZ","19.64","-0.58","-17.48"],["2026-05-20T03:50:00","NSP.NSPG_2.AZ","20.06","-0.16","-17.48"],["2026-05-20T03:50:00","NSP.NSTARSOLAR","17.94","-0.98","-18.78"],["2026-05-20T03:50:00","NSP.NU","19.83","-0.38","-17.49"],["2026-05-20T03:50:00","NSP.NU.AZ","19.83","-0.38","-17.49"],["2026-05-20T03:50:00","NSP.NULM.4GT","19.84","-0.37","-17.49"],["2026-05-20T03:50:00","NSP.NULM.5GT","19.84","-0.37","-17.49"],["2026-05-20T03:50:00","NSP.NULM.6GT","19.84","-0.37","-17.49"],["2026-05-20T03:50:00","NSP.NULM.7GT","19.84","-0.37","-17.49"],["2026-05-20T03:50:00","NSP.NWEC.AZ","19.22","0.27","-18.75"],["2026-05-20T03:50:00","NSP.NWELOAD","19.22","0.27","-18.75"],["2026-05-20T03:50:00","NSP.OAKLKE_IBR","19.75","-1.22","-16.73"],["2026-05-20T03:50:00","NSP.ODELL.WND","19.90","-1.14","-16.66"],["2026-05-20T03:50:00","NSP.OTP","19.53","-1.17","-17.00"],["2026-05-20T03:50:00","NSP.OTPW_1.AZ","19.53","-1.17","-17.00"],["2026-05-20T03:50:00","NSP.OWATON_SIG","18.18","-0.84","-18.68"],["2026-05-20T03:50:00","NSP.OWATONA_7","18.18","-0.84","-18.68"],["2026-05-20T03:50:00","NSP.PRISL1","17.81","-1.09","-18.80"],["2026-05-20T03:50:00","NSP.PRISL1_LD","17.81","-1.09","-18.80"],["2026-05-20T03:50:00","NSP.PRISL2","17.70","-1.20","-18.80"],["2026-05-20T03:50:00","NSP.PRISL2_LD","17.70","-1.20","-18.80"],["2026-05-20T03:50:00","NSP.PROSE","20.65","-1.08","-15.97"],["2026-05-20T03:50:00","NSP.PVALEY.WND","17.70","-0.90","-19.10"],["2026-05-20T03:50:00","NSP.RAETNA.WND","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.RAPID.ARR","23.21","2.31","-16.80"],["2026-05-20T03:50:00","NSP.REDPINE","19.66","-1.10","-16.94"],["2026-05-20T03:50:00","NSP.REDWIN1","17.73","-1.19","-18.78"],["2026-05-20T03:50:00","NSP.REDWIN2","17.73","-1.19","-18.78"],["2026-05-20T03:50:00","NSP.RIVRSD10","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","NSP.RIVRSD71","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","NSP.RIVRSD72","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","NSP.RIVRSD9","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","NSP.ROCKRIDG1","20.47","-0.78","-16.45"],["2026-05-20T03:50:00","NSP.RWF__1_QS","19.64","-0.59","-17.47"],["2026-05-20T03:50:00","NSP.RWF__2","19.64","-0.59","-17.47"],["2026-05-20T03:50:00","NSP.S_RIDGE1","20.47","-0.78","-16.45"],["2026-05-20T03:50:00","NSP.SARTELL","18.54","-0.74","-18.42"],["2026-05-20T03:50:00","NSP.SHAKOBIO1","18.74","-0.51","-18.45"],["2026-05-20T03:50:00","NSP.SHERC1.SLR","17.94","-1.18","-18.58"],["2026-05-20T03:50:00","NSP.SHERC2.SLR","17.94","-1.18","-18.58"],["2026-05-20T03:50:00","NSP.SHERC3.SLR","17.94","-1.18","-18.58"],["2026-05-20T03:50:00","NSP.SHERCO.3","17.94","-1.18","-18.58"],["2026-05-20T03:50:00","NSP.SHERCO1","17.85","-1.27","-18.58"],["2026-05-20T03:50:00","NSP.SMP","18.60","-0.44","-18.66"],["2026-05-20T03:50:00","NSP.SMPM.S3","17.94","-1.18","-18.58"],["2026-05-20T03:50:00","NSP.SPGSPG1","17.68","-1.30","-18.72"],["2026-05-20T03:50:00","NSP.ST_PETER","19.64","-0.45","-17.61"],["2026-05-20T03:50:00","NSP.STCLOUD1","18.45","-0.79","-18.46"],["2026-05-20T03:50:00","NSP.STCRO","17.64","-0.56","-19.50"],["2026-05-20T03:50:00","NSP.STJM_1.AZ","21.69","0.70","-16.71"],["2026-05-20T03:50:00","NSP.STONERAY","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.TEA_1.AZ","18.61","-0.42","-18.67"],["2026-05-20T03:50:00","NSP.UILK1","20.14","-1.06","-16.50"],["2026-05-20T03:50:00","NSP.UOFMGEN1","18.23","-0.75","-18.72"],["2026-05-20T03:50:00","NSP.UOFMGEN2","18.14","-0.84","-18.72"],["2026-05-20T03:50:00","NSP.UPLS_1.AZ","20.14","0.65","-18.21"],["2026-05-20T03:50:00","NSP.UPLS_2.AZ","20.59","0.05","-17.16"],["2026-05-20T03:50:00","NSP.UPLS_3.AZ","22.52","1.62","-16.80"],["2026-05-20T03:50:00","NSP.VALYVIEW1","20.34","-0.91","-16.45"],["2026-05-20T03:50:00","NSP.VELVAVELV","19.18","-2.30","-16.22"],["2026-05-20T03:50:00","NSP.W_TRIW_TR","20.28","-0.95","-16.47"],["2026-05-20T03:50:00","NSP.WESTSID1","19.48","-0.86","-17.36"],["2026-05-20T03:50:00","NSP.WHEAT1.ARR","17.46","0.48","-20.72"],["2026-05-20T03:50:00","NSP.WHEAT3.ARR","17.46","0.48","-20.72"],["2026-05-20T03:50:00","NSP.WHEATON_08","17.46","0.48","-20.72"],["2026-05-20T03:50:00","NSP.WHEATON_09","17.46","0.50","-20.74"],["2026-05-20T03:50:00","NSP.WHEATON_10","17.46","0.50","-20.74"],["2026-05-20T03:50:00","NSP.WHEATON_11","17.46","0.50","-20.74"],["2026-05-20T03:50:00","NSP.WHEATON_12","17.46","0.50","-20.74"],["2026-05-20T03:50:00","NSP.WHEATON_13","17.46","0.50","-20.74"],["2026-05-20T03:50:00","NSP.WILMAR1","18.44","-1.72","-17.54"],["2026-05-20T03:50:00","NSP.WILMAR2","18.44","-1.72","-17.54"],["2026-05-20T03:50:00","NSP.WIMUNI.AZ","18.01","0.97","-20.66"],["2026-05-20T03:50:00","NSP.WINDVEST1","20.47","-0.78","-16.45"],["2026-05-20T03:50:00","NSP.WOODST1","20.39","-0.85","-16.46"],["2026-05-20T03:50:00","NSP.WPIPST1","20.16","-1.04","-16.50"],["2026-05-20T03:50:00","NSP.WPPI","17.82","0.36","-20.24"],["2026-05-20T03:50:00","NSP.WPPI_1.AZ","17.82","0.36","-20.24"],["2026-05-20T03:50:00","CIN.TWINBR1","39.25","1.55","0.00"],["2026-05-20T03:50:00","CIN.WABASL.ARR","37.98","0.28","0.00"],["2026-05-20T03:50:00","CIN.WBSPSI.ARR","57.14","0.62","18.82"],["2026-05-20T03:50:00","CIN.WHEATCTG1","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.WHEATCTG2","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.WHEATCTG3","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.WHEATCTG4","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.WHTSLR.SIG","38.99","1.29","0.00"],["2026-05-20T03:50:00","CIN.WRHILND","37.98","0.28","0.00"],["2026-05-20T03:50:00","CIN.WVPA.BNLIL","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.WVPA.PSI","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.WVPA_1.AZ","42.17","1.28","3.19"],["2026-05-20T03:50:00","CLEC.ACA11","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","CLEC.ACA12","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","CLEC.ACA13","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","CLEC.AXLA","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.AXLA_1.AZ","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.CC.ACAPB1","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","CLEC.CC.CPS6","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.CC.CPS7","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.CLEC","21.46","-0.20","-16.04"],["2026-05-20T03:50:00","CLEC.CPS6","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.CPS6ST","20.46","-1.20","-16.04"],["2026-05-20T03:50:00","CLEC.CPS71","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.CPS72","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","CLEC.CPS7ST","20.46","-1.20","-16.04"],["2026-05-20T03:50:00","CLEC.CPWR_1.AZ","21.47","-0.19","-16.04"],["2026-05-20T03:50:00","CLEC.CPWR_2.AZ","34.41","0.40","-3.69"],["2026-05-20T03:50:00","CLEC.CPWR_6.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CLEC.CPWR_8.AZ","20.70","-0.96","-16.04"],["2026-05-20T03:50:00","CLEC.DOLETSLR","20.97","-0.69","-16.04"],["2026-05-20T03:50:00","CLEC.DPS.ARR","20.97","-0.69","-16.04"],["2026-05-20T03:50:00","CLEC.ELIZSOL","21.81","0.15","-16.04"],["2026-05-20T03:50:00","CLEC.ERATH","21.92","0.26","-16.04"],["2026-05-20T03:50:00","CLEC.HOPK1.ARR","21.79","0.13","-16.04"],["2026-05-20T03:50:00","CLEC.HUNTER5","20.46","-1.20","-16.04"],["2026-05-20T03:50:00","CLEC.MPS3","20.27","-1.39","-16.04"],["2026-05-20T03:50:00","CLEC.NPS1","20.22","-1.44","-16.04"],["2026-05-20T03:50:00","CLEC.ORIN","21.58","-0.08","-16.04"],["2026-05-20T03:50:00","CLEC.PRAIRIE","20.78","-0.88","-16.04"],["2026-05-20T03:50:00","CLEC.RPS2","20.24","-1.42","-16.04"],["2026-05-20T03:50:00","CLEC.RPS2.LAFA","20.24","-1.42","-16.04"],["2026-05-20T03:50:00","CLEC.RPS2.LEPA","20.24","-1.42","-16.04"],["2026-05-20T03:50:00","CLEC.SINGERSO","21.48","-0.18","-16.04"],["2026-05-20T03:50:00","CLEC.SPS1","21.78","0.12","-16.04"],["2026-05-20T03:50:00","CLEC.TPS4","21.73","0.07","-16.04"],["2026-05-20T03:50:00","CONS.5CHANNELS","58.65","-0.05","21.00"],["2026-05-20T03:50:00","CONS.ADA","61.62","1.40","22.52"],["2026-05-20T03:50:00","CONS.AESM.CHSE","59.57","0.53","21.34"],["2026-05-20T03:50:00","CONS.ALCONA","60.08","1.16","21.22"],["2026-05-20T03:50:00","CONS.ALLEGAN","61.71","1.59","22.42"],["2026-05-20T03:50:00","CONS.ALPENA","61.03","2.17","21.16"],["2026-05-20T03:50:00","CONS.ALPENTHBA","61.03","2.17","21.16"],["2026-05-20T03:50:00","CONS.ALPINE01","60.97","1.66","21.61"],["2026-05-20T03:50:00","CONS.ALPINE02","60.97","1.66","21.61"],["2026-05-20T03:50:00","CONS.ASSEMBLY3","59.36","0.51","21.15"],["2026-05-20T03:50:00","CONS.AZ","60.77","1.39","21.68"],["2026-05-20T03:50:00","CONS.BRANCH","60.82","1.32","21.80"],["2026-05-20T03:50:00","CONS.BRENTRNG1","59.33","0.73","20.90"],["2026-05-20T03:50:00","CONS.BRNP8","61.22","1.03","22.49"],["2026-05-20T03:50:00","CONS.BSE.CEC","60.78","1.47","21.61"],["2026-05-20T03:50:00","CONS.CA3.MPPA","60.75","0.53","22.52"],["2026-05-20T03:50:00","CONS.CA3_WPSC","60.75","0.53","22.52"],["2026-05-20T03:50:00","CONS.CADILAC","61.69","1.95","22.04"],["2026-05-20T03:50:00","CONS.CADILGMA2","61.69","1.95","22.04"],["2026-05-20T03:50:00","CONS.CAMPBELL1","60.91","0.70","22.51"],["2026-05-20T03:50:00","CONS.CAMPBELL2","60.91","0.70","22.51"],["2026-05-20T03:50:00","CONS.CAMPBELL3","60.75","0.53","22.52"],["2026-05-20T03:50:00","CONS.CC.COVRT1","61.56","-0.14","24.00"],["2026-05-20T03:50:00","CONS.CC.COVRT2","61.56","-0.14","24.00"],["2026-05-20T03:50:00","CONS.CC.COVRT3","61.58","-0.12","24.00"],["2026-05-20T03:50:00","CONS.CC.JAXSON","58.05","-0.35","20.70"],["2026-05-20T03:50:00","CONS.CC.MICHP","61.36","1.31","22.35"],["2026-05-20T03:50:00","CONS.CC.ZEELA2","60.97","0.45","22.82"],["2026-05-20T03:50:00","CONS.CCG_1.AZ","60.77","1.49","21.58"],["2026-05-20T03:50:00","CONS.CCG_2.AZ","60.77","1.49","21.58"],["2026-05-20T03:50:00","CONS.CCG_3.AZ","60.77","1.49","21.58"],["2026-05-20T03:50:00","CONS.CCG_4.AZ","60.77","1.49","21.58"],["2026-05-20T03:50:00","CONS.CCG_5.AZ","60.77","1.49","21.58"],["2026-05-20T03:50:00","CONS.CCG_6.AZ","60.77","1.49","21.58"],["2026-05-20T03:50:00","CONS.CEREALSO","60.14","0.75","21.69"],["2026-05-20T03:50:00","CONS.CETR","60.69","1.33","21.66"],["2026-05-20T03:50:00","CONS.CHS2","60.16","0.72","21.74"],["2026-05-20T03:50:00","CONS.CHSE","60.16","0.72","21.74"],["2026-05-20T03:50:00","CONS.CLDWTR1","60.85","1.36","21.79"],["2026-05-20T03:50:00","CONS.CNE","60.79","1.38","21.71"],["2026-05-20T03:50:00","CONS.COBB.ARR","61.94","1.80","22.44"],["2026-05-20T03:50:00","CONS.COOKE","59.43","0.75","20.98"],["2026-05-20T03:50:00","CONS.COVRT1_GT","61.56","-0.14","24.00"],["2026-05-20T03:50:00","CONS.COVRT1_ST","61.56","-0.14","24.00"],["2026-05-20T03:50:00","CONS.COVRT2_GT","61.56","-0.14","24.00"],["2026-05-20T03:50:00","CONS.COVRT2_ST","61.56","-0.14","24.00"],["2026-05-20T03:50:00","CONS.COVRT3_GT","61.58","-0.12","24.00"],["2026-05-20T03:50:00","CONS.COVRT3_ST","61.58","-0.12","24.00"],["2026-05-20T03:50:00","CONS.CRESCENT","60.37","1.13","21.54"],["2026-05-20T03:50:00","NSP.WSSOT3.HYD","17.44","0.65","-20.91"],["2026-05-20T03:50:00","NSP.WSSOT4.HYD","17.44","0.65","-20.91"],["2026-05-20T03:50:00","NYISO","54.64","0.28","16.66"],["2026-05-20T03:50:00","OKGE","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","ONT","50.80","-0.15","13.25"],["2026-05-20T03:50:00","ONT.DECO.PSOUT","56.22","-0.13","18.65"],["2026-05-20T03:50:00","ONT_W","35.82","-1.88","0.00"],["2026-05-20T03:50:00","OPPD","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","OTP.ANT","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.ASHTAIII","19.93","-2.36","-15.41"],["2026-05-20T03:50:00","OTP.ASHTUBULA","19.93","-2.36","-15.41"],["2026-05-20T03:50:00","OTP.ASTORIA","19.84","-1.12","-16.74"],["2026-05-20T03:50:00","OTP.AZ","20.42","-1.06","-16.22"],["2026-05-20T03:50:00","OTP.BENSON.ARR","20.78","0.22","-17.14"],["2026-05-20T03:50:00","OTP.BEPC1","20.58","-1.03","-16.09"],["2026-05-20T03:50:00","OTP.BIGSTON1","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.BRDRS1.WND","17.47","-3.69","-16.54"],["2026-05-20T03:50:00","OTP.CENTER1","-39.82","-2.70","-74.82"],["2026-05-20T03:50:00","OTP.COURTNY.WF","18.96","-2.22","-16.52"],["2026-05-20T03:50:00","OTP.COYOT1","18.63","-2.83","-16.24"],["2026-05-20T03:50:00","OTP.CRIDG1.WND","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.CRIDG2.WND","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.DHWE","19.85","-1.10","-16.75"],["2026-05-20T03:50:00","OTP.DR1_2.WND","19.84","-1.11","-16.75"],["2026-05-20T03:50:00","OTP.DR3.WND","19.84","-1.11","-16.75"],["2026-05-20T03:50:00","OTP.EDGLYEDGL","19.83","-1.95","-15.92"],["2026-05-20T03:50:00","OTP.GRANTCO","21.90","0.60","-16.40"],["2026-05-20T03:50:00","OTP.GRE","21.38","0.20","-16.52"],["2026-05-20T03:50:00","OTP.GRE.ASHTII","19.96","-2.33","-15.41"],["2026-05-20T03:50:00","OTP.GRE.DEUEL","19.85","-1.10","-16.75"],["2026-05-20T03:50:00","OTP.GRE.DSA","19.44","-1.74","-16.52"],["2026-05-20T03:50:00","OTP.GRE.SPRTWD","19.44","-1.74","-16.52"],["2026-05-20T03:50:00","OTP.GREM_2.AZ","21.40","0.22","-16.52"],["2026-05-20T03:50:00","OTP.HETLA","20.61","-0.28","-16.81"],["2026-05-20T03:50:00","OTP.HILS_1.AZ","21.64","-0.60","-15.46"],["2026-05-20T03:50:00","OTP.HLSOLAR","21.76","0.30","-16.24"],["2026-05-20T03:50:00","OTP.JAMSPK1","19.04","-2.13","-16.53"],["2026-05-20T03:50:00","OTP.JAMSPK2","19.00","-2.17","-16.53"],["2026-05-20T03:50:00","OTP.LAKESWIND","21.77","0.19","-16.12"],["2026-05-20T03:50:00","OTP.LANGDN1","18.51","-3.34","-15.85"],["2026-05-20T03:50:00","OTP.LANGDN2","18.51","-3.34","-15.85"],["2026-05-20T03:50:00","OTP.MDU","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.MDU.BSTON1","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.MDU.COYOTE","18.63","-2.83","-16.24"],["2026-05-20T03:50:00","OTP.MDUM_1.AZ","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.MMPA","20.88","-1.27","-15.55"],["2026-05-20T03:50:00","OTP.MPC","20.17","-1.24","-16.29"],["2026-05-20T03:50:00","OTP.MPC.ASH","19.93","-2.36","-15.41"],["2026-05-20T03:50:00","OTP.MPC.ASH2","19.96","-2.33","-15.41"],["2026-05-20T03:50:00","OTP.MPC.BUTLER","21.36","-1.05","-15.29"],["2026-05-20T03:50:00","OTP.MPC.COYT1","18.63","-2.83","-16.24"],["2026-05-20T03:50:00","OTP.MPC.LANGDN","18.51","-3.34","-15.85"],["2026-05-20T03:50:00","OTP.MPC.OLVIII","-39.90","-2.81","-74.79"],["2026-05-20T03:50:00","OTP.MPC.OXBOW","20.94","-1.26","-15.50"],["2026-05-20T03:50:00","OTP.MPC.YNG2","18.59","-2.88","-16.23"],["2026-05-20T03:50:00","OTP.MPWR","19.96","-2.33","-15.41"],["2026-05-20T03:50:00","OTP.MRES","21.65","0.42","-16.47"],["2026-05-20T03:50:00","OTP.MRES.CVLR","19.87","-1.90","-15.93"],["2026-05-20T03:50:00","OTP.MRES.HILS","21.64","-0.60","-15.46"],["2026-05-20T03:50:00","OTP.MRES.NTWD","20.48","-1.63","-15.59"],["2026-05-20T03:50:00","OTP.MRES_8.AZ","21.63","0.39","-16.46"],["2026-05-20T03:50:00","OTP.MUAG","21.24","-0.48","-15.98"],["2026-05-20T03:50:00","OTP.NSP","21.11","-1.20","-15.39"],["2026-05-20T03:50:00","OTP.NSPP_1.AZ","21.11","-1.19","-15.40"],["2026-05-20T03:50:00","OTP.NSPX.ADA","21.36","-1.05","-15.29"],["2026-05-20T03:50:00","OTP.NWPS","19.88","-1.04","-16.78"],["2026-05-20T03:50:00","OTP.OTP","20.63","-0.89","-16.18"],["2026-05-20T03:50:00","OTP.OTPW_1.AZ","21.37","-0.47","-15.86"],["2026-05-20T03:50:00","OTP.OTPW_10.AZ","21.21","-0.13","-16.36"],["2026-05-20T03:50:00","OTP.OTPW_11.AZ","21.16","-0.58","-15.96"],["2026-05-20T03:50:00","OTP.OTPW_12.AZ","19.97","-2.11","-15.62"],["2026-05-20T03:50:00","OTP.OTPW_14.AZ","20.61","-0.28","-16.81"],["2026-05-20T03:50:00","OTP.OTPW_2.AZ","20.82","-1.26","-15.62"],["2026-05-20T03:50:00","OTP.OTPW_8.AZ","21.57","0.10","-16.23"],["2026-05-20T03:50:00","OTP.OTPW_9.AZ","19.99","-1.78","-15.93"],["2026-05-20T03:50:00","OTP.RUGBY1_IBR","18.92","-2.39","-16.39"],["2026-05-20T03:50:00","OTP.RUGBY1MRES","18.92","-2.39","-16.39"],["2026-05-20T03:50:00","OTP.RUGBY1UMMP","18.92","-2.39","-16.39"],["2026-05-20T03:50:00","OTP.RUGBY1UPLS","18.92","-2.39","-16.39"],["2026-05-20T03:50:00","OTP.SLWAYO1","23.41","1.54","-15.83"],["2026-05-20T03:50:00","OTP.TATANKA","19.84","-1.12","-16.74"],["2026-05-20T03:50:00","OTP.TATANKARID","19.84","-1.12","-16.74"],["2026-05-20T03:50:00","PJMC","37.79","-0.21","0.30"],["2026-05-20T03:50:00","PSEG","37.79","-0.21","0.30"],["2026-05-20T03:50:00","PSI_GEN.AGG","38.15","0.45","0.00"],["2026-05-20T03:50:00","SBMU","37.08","-0.62","0.00"],["2026-05-20T03:50:00","SCEG","37.85","0.15","0.00"],["2026-05-20T03:50:00","SECI","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","SIGE.10ABGTGT","39.16","1.46","0.00"],["2026-05-20T03:50:00","SIGE.10CULGN2","39.14","1.44","0.00"],["2026-05-20T03:50:00","SIGE.10CULGN3","39.21","1.51","0.00"],["2026-05-20T03:50:00","SIGE.ABBROWUN4","39.16","1.46","0.00"],["2026-05-20T03:50:00","SIGE.ABBROWUN5","39.16","1.46","0.00"],["2026-05-20T03:50:00","SIGE.ABBROWUN6","39.16","1.46","0.00"],["2026-05-20T03:50:00","SIGE.APGI","39.27","1.57","0.00"],["2026-05-20T03:50:00","DECO.DEAN122","57.35","0.12","19.53"],["2026-05-20T03:50:00","DECO.DEERFLD","57.84","0.04","20.10"],["2026-05-20T03:50:00","DECO.DFWE2","57.86","0.06","20.10"],["2026-05-20T03:50:00","DECO.DIGG1","57.50","0.42","19.38"],["2026-05-20T03:50:00","DECO.DIGG2","57.43","0.35","19.38"],["2026-05-20T03:50:00","DECO.DIGG3","57.48","0.40","19.38"],["2026-05-20T03:50:00","DECO.DIGS2","57.51","0.43","19.38"],["2026-05-20T03:50:00","DECO.DIGS3","57.51","0.43","19.38"],["2026-05-20T03:50:00","DECO.DIGSINT","57.51","0.43","19.38"],["2026-05-20T03:50:00","DECO.DLRYP11","57.80","0.63","19.47"],["2026-05-20T03:50:00","DECO.DLRYP12","57.80","0.63","19.47"],["2026-05-20T03:50:00","DECO.DR.123NET","58.42","1.17","19.55"],["2026-05-20T03:50:00","DECO.DR.DEMO","58.11","0.87","19.54"],["2026-05-20T03:50:00","DECO.DR.GLW","57.98","0.86","19.42"],["2026-05-20T03:50:00","DECO.DR.POET","58.87","0.93","20.24"],["2026-05-20T03:50:00","DECO.DR.TRGT","58.21","0.93","19.58"],["2026-05-20T03:50:00","DECO.E.TRENTON","57.91","0.78","19.43"],["2026-05-20T03:50:00","DECO.EIPS","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.ELIG","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.ESSEX.ARR","58.11","0.91","19.50"],["2026-05-20T03:50:00","DECO.EXGNHW2","57.88","-0.01","20.19"],["2026-05-20T03:50:00","DECO.EXGNMW2","57.91","0.11","20.10"],["2026-05-20T03:50:00","DECO.FERMI2","57.71","0.61","19.40"],["2026-05-20T03:50:00","DECO.FESC","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.FRISB.ARR","57.99","0.79","19.50"],["2026-05-20T03:50:00","DECO.FRMP112","58.04","0.92","19.42"],["2026-05-20T03:50:00","DECO.FRMP113","58.04","0.92","19.42"],["2026-05-20T03:50:00","DECO.FRMP114","58.04","0.92","19.42"],["2026-05-20T03:50:00","DECO.GRNWD.MVP","57.63","0.19","19.74"],["2026-05-20T03:50:00","DECO.GRNWD1","57.61","0.17","19.74"],["2026-05-20T03:50:00","DECO.GWDP111","57.63","0.19","19.74"],["2026-05-20T03:50:00","DECO.GWDP112","57.63","0.19","19.74"],["2026-05-20T03:50:00","DECO.GWDP12","57.63","0.19","19.74"],["2026-05-20T03:50:00","DECO.HNKP111","58.38","1.08","19.60"],["2026-05-20T03:50:00","DECO.HNKP113","58.38","1.08","19.60"],["2026-05-20T03:50:00","DECO.HNKP121","58.24","0.95","19.59"],["2026-05-20T03:50:00","DECO.HNKP122","58.24","0.95","19.59"],["2026-05-20T03:50:00","DECO.HRBRB.ARR","57.84","0.04","20.10"],["2026-05-20T03:50:00","DECO.HVSTW","57.90","0.01","20.19"],["2026-05-20T03:50:00","DECO.JUDD11","58.34","1.08","19.56"],["2026-05-20T03:50:00","DECO.JUDD12","58.34","1.08","19.56"],["2026-05-20T03:50:00","DECO.JUDD13","58.34","1.08","19.56"],["2026-05-20T03:50:00","DECO.JUDD14","58.34","1.08","19.56"],["2026-05-20T03:50:00","DECO.LAKEIRIS","57.64","0.24","19.70"],["2026-05-20T03:50:00","DECO.LBWL.WTSL","57.79","0.70","19.39"],["2026-05-20T03:50:00","DECO.LOAD.CNE","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.LUD1","61.62","1.53","22.39"],["2026-05-20T03:50:00","DECO.LUD2","61.62","1.53","22.39"],["2026-05-20T03:50:00","DECO.LUD3","61.69","1.60","22.39"],["2026-05-20T03:50:00","DECO.LUD4","61.69","1.60","22.39"],["2026-05-20T03:50:00","DECO.LUD5","61.75","1.66","22.39"],["2026-05-20T03:50:00","DECO.LUD6","61.75","1.66","22.39"],["2026-05-20T03:50:00","DECO.MCKINLEY1","59.36","1.53","20.13"],["2026-05-20T03:50:00","DECO.MINDEN1","52.94","-4.74","19.98"],["2026-05-20T03:50:00","DECO.MONROE1","57.54","0.65","19.19"],["2026-05-20T03:50:00","DECO.MONROE2","57.54","0.65","19.19"],["2026-05-20T03:50:00","DECO.MONROE3","57.23","0.13","19.40"],["2026-05-20T03:50:00","DECO.MONROE4","57.30","0.20","19.40"],["2026-05-20T03:50:00","DECO.MONRP11","57.54","0.65","19.19"],["2026-05-20T03:50:00","DECO.MPPA.DWTL","57.79","0.70","19.39"],["2026-05-20T03:50:00","DECO.MSCPA","59.36","2.10","19.56"],["2026-05-20T03:50:00","DECO.NEC","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.NEP112","58.36","1.05","19.61"],["2026-05-20T03:50:00","DECO.NEP113","58.36","1.05","19.61"],["2026-05-20T03:50:00","DECO.NEP114","58.36","1.05","19.61"],["2026-05-20T03:50:00","DECO.NEP12","58.31","1.00","19.61"],["2026-05-20T03:50:00","DECO.NEP131","58.31","1.00","19.61"],["2026-05-20T03:50:00","DECO.NEP132","58.31","1.00","19.61"],["2026-05-20T03:50:00","DECO.NESL1","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.NOBEL","57.91","0.11","20.10"],["2026-05-20T03:50:00","DECO.OLIVRP11","59.45","1.62","20.13"],["2026-05-20T03:50:00","DECO.PEGASUS","58.18","0.09","20.39"],["2026-05-20T03:50:00","DECO.PEGASUS2","58.18","0.09","20.39"],["2026-05-20T03:50:00","DECO.PHEASANT1","58.08","0.13","20.25"],["2026-05-20T03:50:00","DECO.PINE_TREE","57.51","0.26","19.55"],["2026-05-20T03:50:00","DECO.PINNEBOG","57.99","0.10","20.19"],["2026-05-20T03:50:00","DECO.PLACDP12","58.01","0.66","19.65"],["2026-05-20T03:50:00","DECO.PONTC.MVP","57.94","0.60","19.64"],["2026-05-20T03:50:00","DECO.PUTNMP11","59.72","2.04","19.98"],["2026-05-20T03:50:00","DECO.RPSN3.MVP","57.95","0.15","20.10"],["2026-05-20T03:50:00","DECO.RPSON.MVP","57.93","0.13","20.10"],["2026-05-20T03:50:00","DECO.RRP11","57.94","0.82","19.42"],["2026-05-20T03:50:00","DECO.S.CASTLE","58.36","1.05","19.61"],["2026-05-20T03:50:00","DECO.SANDU.MVP","57.79","0.21","19.88"],["2026-05-20T03:50:00","DECO.SELC","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.SESA","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.SIGEL1","57.73","-0.07","20.10"],["2026-05-20T03:50:00","DECO.SLOES11","57.94","0.81","19.43"],["2026-05-20T03:50:00","DECO.STCLA.ARR","57.34","0.11","19.53"],["2026-05-20T03:50:00","DECO.STCLP11","57.52","0.25","19.57"],["2026-05-20T03:50:00","DECO.SUPP111","58.33","1.05","19.58"],["2026-05-20T03:50:00","DECO.SUPP112","58.33","1.05","19.58"],["2026-05-20T03:50:00","DECO.SUPP113","58.33","1.05","19.58"],["2026-05-20T03:50:00","DECO.SUPP114","58.33","1.05","19.58"],["2026-05-20T03:50:00","DECO.TRNCNL9","57.91","0.78","19.43"],["2026-05-20T03:50:00","DECO.TURTLE1","57.73","-0.07","20.10"],["2026-05-20T03:50:00","EES.BURAS.ARR","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","EES.BXTRW5.ARR","20.33","-1.33","-16.04"],["2026-05-20T03:50:00","EES.BXTRWL.ARR","20.33","-1.33","-16.04"],["2026-05-20T03:50:00","EES.BXWSN2.ARR","20.30","-1.36","-16.04"],["2026-05-20T03:50:00","EES.BYCT1","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EES.BYCT2","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EES.BYCT3","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EES.BYCT4","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EES.BYGL","19.75","-1.91","-16.04"],["2026-05-20T03:50:00","EES.CALCAS1_CT","21.44","-0.22","-16.04"],["2026-05-20T03:50:00","EES.CALCAS2_CT","21.44","-0.22","-16.04"],["2026-05-20T03:50:00","EES.CALDWEL.AZ","22.31","0.65","-16.04"],["2026-05-20T03:50:00","EES.CALDWELL","22.31","0.65","-16.04"],["2026-05-20T03:50:00","EES.CARV_A","21.14","-0.52","-16.04"],["2026-05-20T03:50:00","EES.CARV_BC","21.14","-0.52","-16.04"],["2026-05-20T03:50:00","EES.CC.ACAD2","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.CC.JWL_1","20.82","-0.84","-16.04"],["2026-05-20T03:50:00","EES.CC.JWL_2","20.81","-0.85","-16.04"],["2026-05-20T03:50:00","EES.CC.LKCHAR","20.75","-0.91","-16.04"],["2026-05-20T03:50:00","EES.CC.MTCPS","21.37","-0.29","-16.04"],["2026-05-20T03:50:00","EES.CC.NINEM6","20.86","-0.80","-16.04"],["2026-05-20T03:50:00","EES.CC.NOPS","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.CC.OCAPS","22.41","0.75","-16.04"],["2026-05-20T03:50:00","EES.CNWAY2.ARR","21.41","-0.25","-16.04"],["2026-05-20T03:50:00","EES.COLY1.ARR","21.08","-0.58","-16.04"],["2026-05-20T03:50:00","EES.CONC","22.26","0.60","-16.04"],["2026-05-20T03:50:00","EES.CONCECO","22.26","0.60","-16.04"],["2026-05-20T03:50:00","EES.CONCORDIA","20.11","-1.55","-16.04"],["2026-05-20T03:50:00","EES.CONCPK","22.26","0.60","-16.04"],["2026-05-20T03:50:00","EES.CONCSUP","22.26","0.60","-16.04"],["2026-05-20T03:50:00","EES.CONWAY.ARR","21.41","-0.25","-16.04"],["2026-05-20T03:50:00","EES.CTEAU2.ARR","21.55","-0.11","-16.04"],["2026-05-20T03:50:00","EES.CTW_1","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","EES.CTW_2","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","EES.CTW_3","21.19","-0.47","-16.04"],["2026-05-20T03:50:00","EES.CTW_4","21.19","-0.47","-16.04"],["2026-05-20T03:50:00","EES.CYPRESS1CT","21.23","-0.43","-16.04"],["2026-05-20T03:50:00","EES.CYPRESS2CT","21.23","-0.43","-16.04"],["2026-05-20T03:50:00","EES.DBAYO1.ARR","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","EES.DEMCO","21.36","-0.30","-16.04"],["2026-05-20T03:50:00","EES.DERSLD","20.41","-1.25","-16.04"],["2026-05-20T03:50:00","EES.DOWCHEM","21.08","-0.58","-16.04"],["2026-05-20T03:50:00","EES.DOWCHEMECO","21.08","-0.58","-16.04"],["2026-05-20T03:50:00","EES.DOWCHEMPK","21.08","-0.58","-16.04"],["2026-05-20T03:50:00","EES.DOWCHEMSUP","21.08","-0.58","-16.04"],["2026-05-20T03:50:00","EES.DR.ELLPT1","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.DR.ENMP","21.25","-0.41","-16.04"],["2026-05-20T03:50:00","EES.DR.OSG","22.16","0.50","-16.04"],["2026-05-20T03:50:00","EES.EGMP_1.AZ","21.46","-0.20","-16.04"],["2026-05-20T03:50:00","EES.EGMP_2.AZ","21.31","-0.35","-16.04"],["2026-05-20T03:50:00","EES.ELILD","21.27","-0.39","-16.04"],["2026-05-20T03:50:00","EES.ELILD.RLA","21.27","-0.39","-16.04"],["2026-05-20T03:50:00","EES.ELMP_1.AZ","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","EES.EMMP_1.AZ","21.16","-0.50","-16.04"],["2026-05-20T03:50:00","EES.EMMP_2.AZ","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EES.ENCO","21.19","-0.47","-16.04"],["2026-05-20T03:50:00","EES.ENMP_1.AZ","21.28","-0.38","-16.04"],["2026-05-20T03:50:00","EES.ESSO","21.18","-0.48","-16.04"],["2026-05-20T03:50:00","EES.ETEC","22.39","0.73","-16.04"],["2026-05-20T03:50:00","EES.ETEC_1.AZ","22.39","0.73","-16.04"],["2026-05-20T03:50:00","EES.ETILD","22.35","0.69","-16.04"],["2026-05-20T03:50:00","EES.ETMP_1.AZ","22.33","0.67","-16.04"],["2026-05-20T03:50:00","EES.EXXOBMT","22.10","0.44","-16.04"],["2026-05-20T03:50:00","EES.EXXON","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","EES.FLRNCE.ARR","21.00","-0.66","-16.04"],["2026-05-20T03:50:00","EES.FORMOSA_BR","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","EES.FRONT_TX1","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.FRONT_TX2","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.FRONT_TX3","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.FRSKR1.ARR","19.73","-1.93","-16.04"],["2026-05-20T03:50:00","EES.GEISMAR","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EES.GP_PORTHUD","20.97","-0.69","-16.04"],["2026-05-20T03:50:00","EES.HNTSMN_PNO","22.56","0.90","-16.04"],["2026-05-20T03:50:00","EES.HOUMA.ARR","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","EES.HRTBRG.ARR","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.INLND1.ARR","21.47","-0.19","-16.04"],["2026-05-20T03:50:00","EES.INLND2.ARR","21.47","-0.19","-16.04"],["2026-05-20T03:50:00","EES.IRISSOLAR","21.44","-0.22","-16.04"],["2026-05-20T03:50:00","EES.JAXSNS.ARR","20.88","-0.78","-16.04"],["2026-05-20T03:50:00","EES.JDEC","21.66","0.00","-16.04"],["2026-05-20T03:50:00","EES.JWL_CT1","20.81","-0.85","-16.04"],["2026-05-20T03:50:00","EES.JWL_CT2","20.80","-0.86","-16.04"],["2026-05-20T03:50:00","EES.JWL_ST1","20.84","-0.82","-16.04"],["2026-05-20T03:50:00","EES.JWL_ST2","20.84","-0.82","-16.04"],["2026-05-20T03:50:00","EES.KRBYVLE.AZ","22.74","1.08","-16.04"],["2026-05-20T03:50:00","EES.L_CREEK1","21.38","-0.28","-16.04"],["2026-05-20T03:50:00","EES.L_CREEK2","21.40","-0.26","-16.04"],["2026-05-20T03:50:00","EES.L_GYPSY2","21.07","-0.59","-16.04"],["2026-05-20T03:50:00","EES.L_GYPSY3","20.96","-0.70","-16.04"],["2026-05-20T03:50:00","EES.LA3","21.56","-0.10","-16.04"],["2026-05-20T03:50:00","EES.LFSF","19.79","-1.87","-16.04"],["2026-05-20T03:50:00","EES.LIBERTY","22.86","1.20","-16.04"],["2026-05-20T03:50:00","EES.LKCHAR_CT1","20.62","-1.04","-16.04"],["2026-05-20T03:50:00","EES.LKCHAR_CT2","20.63","-1.03","-16.04"],["2026-05-20T03:50:00","EES.WLGLN2.ARR","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","EES.WLTGR1.ARR","19.82","-1.84","-16.04"],["2026-05-20T03:50:00","EES.WLWGN1.ARR","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","EES.WLWGN3.ARR","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","EKPC","37.79","-0.21","0.30"],["2026-05-20T03:50:00","EMBA.AEPE17","21.89","0.23","-16.04"],["2026-05-20T03:50:00","EMBA.ATTALA1","20.97","-0.69","-16.04"],["2026-05-20T03:50:00","EMBA.CC.CHCTW","21.01","-0.65","-16.04"],["2026-05-20T03:50:00","EMBA.CC.HINDS1","20.65","-1.01","-16.04"],["2026-05-20T03:50:00","EMBA.CHCTWCT1","20.99","-0.67","-16.04"],["2026-05-20T03:50:00","EMBA.CHCTWCT2","20.99","-0.67","-16.04"],["2026-05-20T03:50:00","EMBA.CHCTWCT3","20.99","-0.67","-16.04"],["2026-05-20T03:50:00","EMBA.CHCTWST4","21.04","-0.62","-16.04"],["2026-05-20T03:50:00","EMBA.DELTA_WND","21.44","-0.22","-16.04"],["2026-05-20T03:50:00","EMBA.DR.EML20","21.30","-0.36","-16.04"],["2026-05-20T03:50:00","EMBA.EMILD","21.15","-0.51","-16.04"],["2026-05-20T03:50:00","EMBA.EMILD.RLA","21.15","-0.51","-16.04"],["2026-05-20T03:50:00","EMBA.G_ANDRUS1","21.29","-0.37","-16.04"],["2026-05-20T03:50:00","EMBA.G_GULF_A","20.11","-1.55","-16.04"],["2026-05-20T03:50:00","EMBA.G_GULF_M","20.11","-1.55","-16.04"],["2026-05-20T03:50:00","EMBA.G_GULF_N","20.11","-1.55","-16.04"],["2026-05-20T03:50:00","EMBA.GREER170","20.91","-0.75","-16.04"],["2026-05-20T03:50:00","EMBA.GREER30","20.91","-0.75","-16.04"],["2026-05-20T03:50:00","EMBA.HINDS1_ST","20.65","-1.01","-16.04"],["2026-05-20T03:50:00","EMBA.HINDS1CT1","20.65","-1.01","-16.04"],["2026-05-20T03:50:00","EMBA.HINDS1CT2","20.65","-1.01","-16.04"],["2026-05-20T03:50:00","EMBA.HINDS2","20.65","-1.01","-16.04"],["2026-05-20T03:50:00","EMBA.HVGSOL","21.53","-0.13","-16.04"],["2026-05-20T03:50:00","EMBA.MEAM","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EMBA.PRVS","21.18","-0.48","-16.04"],["2026-05-20T03:50:00","EMBA.RGDS","21.14","-0.52","-16.04"],["2026-05-20T03:50:00","EMBA.SUNFLOWER","21.97","0.31","-16.04"],["2026-05-20T03:50:00","EMBA.WDFSOL","21.69","0.03","-16.04"],["2026-05-20T03:50:00","EMBA.WILDWDSO","21.82","0.16","-16.04"],["2026-05-20T03:50:00","EMBA.YAZOOCTY","21.44","-0.22","-16.04"],["2026-05-20T03:50:00","FE","37.79","-0.21","0.30"],["2026-05-20T03:50:00","GIBSON1234.AGG","38.19","0.49","0.00"],["2026-05-20T03:50:00","GLH.EEI7B1","37.69","-0.01","0.00"],["2026-05-20T03:50:00","GLH.EEI7B2","37.69","-0.01","0.00"],["2026-05-20T03:50:00","GLH.EEI7B3","37.69","-0.01","0.00"],["2026-05-20T03:50:00","GLH.JOPPA4","37.55","-0.15","0.00"],["2026-05-20T03:50:00","GLH.JOPPA5","37.55","-0.15","0.00"],["2026-05-20T03:50:00","GLH.JOPPA6","37.55","-0.15","0.00"],["2026-05-20T03:50:00","GLH.JOPPAAUX","37.59","-0.11","0.00"],["2026-05-20T03:50:00","GLH.MEPI4","37.69","-0.01","0.00"],["2026-05-20T03:50:00","GLH.MEPI5","37.69","-0.01","0.00"],["2026-05-20T03:50:00","GLH.PLSKI_AUX","37.70","0.00","0.00"],["2026-05-20T03:50:00","GLH.PLSKI_SF","37.70","0.00","0.00"],["2026-05-20T03:50:00","GRDA","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","GRE.AEPEDMU","19.11","-0.21","-18.38"],["2026-05-20T03:50:00","GRE.AEPEML","19.47","0.24","-18.47"],["2026-05-20T03:50:00","GRE.AEPEMLREV","19.47","0.24","-18.47"],["2026-05-20T03:50:00","GRE.ALTW","20.49","-0.37","-16.84"],["2026-05-20T03:50:00","GRE.ALTW.ENDVI","21.16","-0.57","-15.97"],["2026-05-20T03:50:00","GRE.AZ","19.30","-0.61","-17.79"],["2026-05-20T03:50:00","GRE.BEPCMP.CWT","20.21","0.06","-17.55"],["2026-05-20T03:50:00","GRE.BEPM.CWT","20.34","0.26","-17.62"],["2026-05-20T03:50:00","GRE.CAMBRCAMB","19.44","0.33","-18.59"],["2026-05-20T03:50:00","GRE.CAMBRCAMB2","19.44","0.33","-18.59"],["2026-05-20T03:50:00","GRE.CHRISFRWD","20.97","-0.42","-16.31"],["2026-05-20T03:50:00","GRE.ELKRI4","18.41","-0.74","-18.55"],["2026-05-20T03:50:00","GRE.ELMCR2_IBR","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.ELMCRK","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.GMARAGMAR","22.72","3.15","-18.13"],["2026-05-20T03:50:00","GRE.GRE","19.53","0.10","-18.27"],["2026-05-20T03:50:00","GRE.GRE.CXS","18.71","-0.41","-18.58"],["2026-05-20T03:50:00","GRE.HUC","19.76","0.07","-18.01"],["2026-05-20T03:50:00","GRE.LITCH_QS","21.30","1.57","-17.97"],["2026-05-20T03:50:00","GRE.LITCHF_1","21.30","1.57","-17.97"],["2026-05-20T03:50:00","GRE.LKFLGR1","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.LKFLGR2","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.LKFLGR3","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.LKFLGR4","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.LKFLGR5","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.LKFLGR6","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.MAPLEMAPL","19.53","0.16","-18.33"],["2026-05-20T03:50:00","GRE.MMPA","18.62","-0.54","-18.54"],["2026-05-20T03:50:00","GRE.MORA__2_5","20.14","0.90","-18.46"],["2026-05-20T03:50:00","GRE.MORA__6","20.14","0.90","-18.46"],["2026-05-20T03:50:00","GRE.MOWER2","17.42","-1.13","-19.15"],["2026-05-20T03:50:00","GRE.MP.GRE","20.09","-0.15","-17.46"],["2026-05-20T03:50:00","GRE.NBRNCG_QS","19.13","0.09","-18.66"],["2026-05-20T03:50:00","GRE.NFW_1","19.03","-2.44","-16.23"],["2026-05-20T03:50:00","GRE.NSP","20.36","0.44","-17.78"],["2026-05-20T03:50:00","GRE.NSP.CXS","18.19","-0.81","-18.70"],["2026-05-20T03:50:00","GRE.NSP.GREC","18.89","-0.51","-18.30"],["2026-05-20T03:50:00","GRE.NSPP_1.AZ","19.36","-1.62","-16.72"],["2026-05-20T03:50:00","GRE.ORMATHR","20.34","-0.65","-16.71"],["2026-05-20T03:50:00","GRE.PRINC1","19.33","0.11","-18.48"],["2026-05-20T03:50:00","GRE.PRINC2","19.33","0.11","-18.48"],["2026-05-20T03:50:00","GRE.PVLYGR1","17.70","-0.90","-19.10"],["2026-05-20T03:50:00","GRE.PVLYGR2","17.70","-0.90","-19.10"],["2026-05-20T03:50:00","GRE.PVLYGR3","17.70","-0.90","-19.10"],["2026-05-20T03:50:00","GRE.REC","19.16","-2.33","-16.21"],["2026-05-20T03:50:00","GRE.REC.CC1_AC","19.11","-2.38","-16.21"],["2026-05-20T03:50:00","NSP.BUFFR_TR2","19.86","-1.13","-16.71"],["2026-05-20T03:50:00","NSP.CANFLSG1","18.33","-0.66","-18.71"],["2026-05-20T03:50:00","NSP.CANFLSG2","18.33","-0.66","-18.71"],["2026-05-20T03:50:00","NSP.CC.BLKD52","17.79","-1.38","-18.53"],["2026-05-20T03:50:00","NSP.CC.HIBRDG1","17.52","-1.46","-18.72"],["2026-05-20T03:50:00","NSP.CC.HIBRDG2","17.52","-1.46","-18.72"],["2026-05-20T03:50:00","NSP.CC.MANKAT1","18.71","-1.49","-17.50"],["2026-05-20T03:50:00","NSP.CC.MANKAT2","18.59","-1.61","-17.50"],["2026-05-20T03:50:00","NSP.CC.RIVRSD1","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","NSP.CC.RIVRSD2","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","NSP.CEDARFAL","17.91","0.59","-20.38"],["2026-05-20T03:50:00","NSP.CH_DIR_TR4","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.CHARA_TR1","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.CHARA_TR2","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.CHARA_TR4","20.14","-1.00","-16.56"],["2026-05-20T03:50:00","NSP.CHEMOLSPO","18.44","-0.53","-18.73"],["2026-05-20T03:50:00","NSP.CHPFL1.HYD","17.37","0.54","-20.87"],["2026-05-20T03:50:00","NSP.CHPFL2.HYD","17.33","0.51","-20.88"],["2026-05-20T03:50:00","NSP.CHPRES","17.46","0.54","-20.78"],["2026-05-20T03:50:00","NSP.CISCO1","21.04","-0.35","-16.31"],["2026-05-20T03:50:00","NSP.CMMPA.FAIR","19.64","-0.58","-17.48"],["2026-05-20T03:50:00","NSP.CMMPA.G","19.42","-0.16","-18.12"],["2026-05-20T03:50:00","NSP.CMMPA.GF","20.59","0.05","-17.16"],["2026-05-20T03:50:00","NSP.CMMPA.GLEN","19.42","-0.16","-18.12"],["2026-05-20T03:50:00","NSP.CMMPA.JANE","18.46","-0.80","-18.44"],["2026-05-20T03:50:00","NSP.CMMPA.KASS","18.18","-0.35","-19.17"],["2026-05-20T03:50:00","NSP.CMMPA.KEN","18.85","-0.11","-18.74"],["2026-05-20T03:50:00","NSP.CMMPA.SE","20.06","-0.16","-17.48"],["2026-05-20T03:50:00","NSP.CODA.BYLL","18.39","-0.60","-18.71"],["2026-05-20T03:50:00","NSP.COYOTE","19.80","-1.17","-16.73"],["2026-05-20T03:50:00","NSP.CRNELL.HYD","17.32","0.53","-20.91"],["2026-05-20T03:50:00","NSP.CWN1","19.81","-1.17","-16.72"],["2026-05-20T03:50:00","NSP.CWN2","19.81","-1.17","-16.72"],["2026-05-20T03:50:00","NSP.DANIELSN1","20.98","1.09","-17.81"],["2026-05-20T03:50:00","NSP.DR.BTFN","19.42","-0.19","-18.09"],["2026-05-20T03:50:00","NSP.DR.MHP","19.84","-0.55","-17.31"],["2026-05-20T03:50:00","NSP.DR.MNA","19.84","-0.55","-17.31"],["2026-05-20T03:50:00","NSP.DR.SMRT","17.94","0.10","-19.86"],["2026-05-20T03:50:00","NSP.EASTRDG1","20.43","-0.83","-16.44"],["2026-05-20T03:50:00","NSP.ELLIOTPK1","18.19","-0.79","-18.72"],["2026-05-20T03:50:00","NSP.EWINGTON1","21.04","-0.35","-16.31"],["2026-05-20T03:50:00","NSP.FENTON.WND","20.27","-1.02","-16.41"],["2026-05-20T03:50:00","NSP.FLAMBHYDRO","18.40","1.50","-20.80"],["2026-05-20T03:50:00","NSP.FRENCH1","16.90","0.68","-21.48"],["2026-05-20T03:50:00","NSP.FRENCH2","16.90","0.68","-21.48"],["2026-05-20T03:50:00","NSP.FRENCH3","16.86","0.64","-21.48"],["2026-05-20T03:50:00","NSP.FRENCH4","16.86","0.64","-21.48"],["2026-05-20T03:50:00","NSP.GARWIN1","18.38","-0.15","-19.17"],["2026-05-20T03:50:00","NSP.GDMEADOW","17.70","-0.90","-19.10"],["2026-05-20T03:50:00","NSP.GLU","17.81","1.72","-21.61"],["2026-05-20T03:50:00","NSP.GRANTY.ARR","18.49","-0.79","-18.42"],["2026-05-20T03:50:00","NSP.GRE.BFRDG","19.86","-1.13","-16.71"],["2026-05-20T03:50:00","NSP.HAMPTN.MVP","18.13","-0.97","-18.60"],["2026-05-20T03:50:00","NSP.HATFIHAT1","17.21","0.43","-20.92"],["2026-05-20T03:50:00","NSP.HCPD.GRVCT","21.11","1.32","-17.91"],["2026-05-20T03:50:00","NSP.HCPD.LKCR","23.13","2.23","-16.80"],["2026-05-20T03:50:00","NSP.HCPD.MAD","22.52","1.62","-16.80"],["2026-05-20T03:50:00","NSP.HCPD.NU","19.83","-0.38","-17.49"],["2026-05-20T03:50:00","NSP.HCPD.SXFLS","21.07","-0.68","-15.95"],["2026-05-20T03:50:00","NSP.HCPD_1.AZ","21.07","-0.68","-15.95"],["2026-05-20T03:50:00","NSP.HENNIPIN1","18.23","-0.75","-18.72"],["2026-05-20T03:50:00","NSP.HIBRDG.7","17.54","-1.44","-18.72"],["2026-05-20T03:50:00","NSP.HIBRDG.8","17.54","-1.44","-18.72"],["2026-05-20T03:50:00","NSP.HIBRDG9_1","17.48","-1.50","-18.72"],["2026-05-20T03:50:00","NSP.HIBRDG9_2","17.48","-1.50","-18.72"],["2026-05-20T03:50:00","NSP.HOLCOM.HYD","17.49","0.71","-20.92"],["2026-05-20T03:50:00","NSP.IBR.YANKE","19.81","-1.17","-16.72"],["2026-05-20T03:50:00","NSP.INVRHL1","18.31","-0.69","-18.70"],["2026-05-20T03:50:00","NSP.INVRHL2","18.31","-0.69","-18.70"],["2026-05-20T03:50:00","NSP.INVRHL3","18.31","-0.69","-18.70"],["2026-05-20T03:50:00","NSP.INVRHL4","18.31","-0.69","-18.70"],["2026-05-20T03:50:00","NSP.INVRHL5","18.31","-0.69","-18.70"],["2026-05-20T03:50:00","NSP.INVRHL6","18.31","-0.69","-18.70"],["2026-05-20T03:50:00","NSP.JEFFERS2","21.17","-0.05","-16.48"],["2026-05-20T03:50:00","NSP.JIMFLS.HYD","17.16","0.35","-20.89"],["2026-05-20T03:50:00","NSP.KASOTA","18.73","-1.46","-17.51"],["2026-05-20T03:50:00","NSP.KING1","18.00","-0.76","-18.94"],["2026-05-20T03:50:00","NSP.LYONC.MVP","19.50","-1.05","-17.15"],["2026-05-20T03:50:00","NSP.MANKATOCT1","18.69","-1.50","-17.51"],["2026-05-20T03:50:00","NSP.MANKATOCT2","18.52","-1.67","-17.51"],["2026-05-20T03:50:00","NSP.MANKATST31","18.74","-1.49","-17.47"],["2026-05-20T03:50:00","NSP.MANKATST32","18.74","-1.49","-17.47"],["2026-05-20T03:50:00","NSP.MARSHSOLAR","19.58","-1.09","-17.03"],["2026-05-20T03:50:00","NSP.MENOMOA","18.10","0.73","-20.33"],["2026-05-20T03:50:00","NSP.MERPK1","17.91","-1.07","-18.72"],["2026-05-20T03:50:00","NSP.MINRVR1","18.38","-0.86","-18.46"],["2026-05-20T03:50:00","NSP.MINVLY.MVP","19.61","-0.98","-17.11"],["2026-05-20T03:50:00","NSP.MMPA","18.57","-0.70","-18.43"],["2026-05-20T03:50:00","NSP.MMPA.BOGWF","20.09","0.29","-17.90"],["2026-05-20T03:50:00","NSP.MMPA.FEP","17.20","-2.01","-18.49"],["2026-05-20T03:50:00","NSP.MMPA.WWF","20.69","-0.95","-16.06"],["2026-05-20T03:50:00","NSP.MMPA_1.AZ","18.57","-0.70","-18.43"],["2026-05-20T03:50:00","NSP.MMU_1.AZ","19.94","-0.71","-17.05"],["2026-05-20T03:50:00","NSP.MNDAK.WND","19.81","-1.17","-16.72"],["2026-05-20T03:50:00","AMIL.IDTE","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.IGS","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.IMEA.BHSF","36.86","-0.84","0.00"],["2026-05-20T03:50:00","AMIL.IMEA.HOOS","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.IMEA_1.AZ","34.15","-0.86","-2.69"],["2026-05-20T03:50:00","AMIL.IOW_AFRYT","17.24","-1.15","-19.31"],["2026-05-20T03:50:00","AMIL.IP","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.IP.AZ","32.52","-0.80","-4.38"],["2026-05-20T03:50:00","AMIL.IP.IMEA","33.31","-0.89","-3.50"],["2026-05-20T03:50:00","AMIL.IPRETL","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.IPVS.MVP","36.20","-1.50","0.00"],["2026-05-20T03:50:00","AMIL.KIMMEL","37.35","-0.35","0.00"],["2026-05-20T03:50:00","AMIL.L69_AHOPK","16.14","-0.42","-21.14"],["2026-05-20T03:50:00","AMIL.LEGOESR","37.27","-0.43","0.00"],["2026-05-20T03:50:00","AMIL.LINCLAND1","36.11","-1.59","0.00"],["2026-05-20T03:50:00","AMIL.LINCLAND2","36.11","-1.59","0.00"],["2026-05-20T03:50:00","AMIL.LOTUS","36.14","-1.56","0.00"],["2026-05-20T03:50:00","AMIL.MAROA.MVP","36.03","-1.67","0.00"],["2026-05-20T03:50:00","AMIL.MCEC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.MCPU_1.AZ","38.30","0.60","0.00"],["2026-05-20T03:50:00","AMIL.MECWB_LPC","17.61","-1.21","-18.88"],["2026-05-20T03:50:00","AMIL.MERDS.MVP","36.20","-1.50","0.00"],["2026-05-20T03:50:00","AMIL.MES","32.53","-0.74","-4.43"],["2026-05-20T03:50:00","AMIL.MFSF","37.19","-0.51","0.00"],["2026-05-20T03:50:00","AMIL.MP2N","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.MPRG.ARR","10.63","-1.23","-25.84"],["2026-05-20T03:50:00","AMIL.MRDSA.ARR","36.25","-1.45","0.00"],["2026-05-20T03:50:00","AMIL.MSWP","35.44","-2.26","0.00"],["2026-05-20T03:50:00","AMIL.MTCML","38.30","0.60","0.00"],["2026-05-20T03:50:00","AMIL.MULLIGAN","35.80","-1.90","0.00"],["2026-05-20T03:50:00","AMIL.NEC1_1.AZ","37.70","0.00","0.00"],["2026-05-20T03:50:00","AMIL.NESL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.NEWT_1.AZ","37.38","-0.32","0.00"],["2026-05-20T03:50:00","AMIL.NEWTON21","36.97","-0.73","0.00"],["2026-05-20T03:50:00","AMIL.NLT_ANEW_","20.75","-0.11","-16.84"],["2026-05-20T03:50:00","AMIL.NORRIS","37.68","-0.02","0.00"],["2026-05-20T03:50:00","AMIL.NORRISDC","36.97","-0.73","0.00"],["2026-05-20T03:50:00","AMIL.NWTN_BF","37.08","-0.62","0.00"],["2026-05-20T03:50:00","AMIL.NWTN_SF","37.08","-0.62","0.00"],["2026-05-20T03:50:00","AMIL.OGLES.ARR","12.29","-1.08","-24.33"],["2026-05-20T03:50:00","AMIL.P66T","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.PALMCOIL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.PEARLG2","36.49","-1.21","0.00"],["2026-05-20T03:50:00","AMIL.PEIC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.PEIH","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.PLST","36.27","-1.43","0.00"],["2026-05-20T03:50:00","AMIL.PPI","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.PRAIRIE1","36.91","-0.79","0.00"],["2026-05-20T03:50:00","AMIL.PRAIRIECK","36.49","-1.21","0.00"],["2026-05-20T03:50:00","AMIL.PRSPWF","36.25","-1.45","0.00"],["2026-05-20T03:50:00","AMIL.PS1.NIMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PS2.NIMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG1.IMEA","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG1.IMPA","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG1.LGEP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG1.MEUC","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG1.SIPC","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG2.IMEA","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG2.IMPA","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG2.LGEP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG2.MEUC","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSG2.SIPC","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSGC1.AMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSGC1.KMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSGC1.PPI","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSGC2.AMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSGC2.KMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PSGC2.PPI","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.PTWF","36.26","-1.44","0.00"],["2026-05-20T03:50:00","AMIL.PUBPOWIL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.PWLFSLR","37.35","-0.35","0.00"],["2026-05-20T03:50:00","AMIL.RECC_FPLP","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.REI2CTGA","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGB","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGC","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGD","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGE","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGF","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGG","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REI2CTGH","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AMIL.REN1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.RES.CNE","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.RESE","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.RICHLAND","12.46","-0.35","-24.89"],["2026-05-20T03:50:00","AMIL.RISING.H","36.52","-1.18","0.00"],["2026-05-20T03:50:00","AMIL.RISING.L","36.54","-1.16","0.00"],["2026-05-20T03:50:00","AMIL.RIVRFRRYS","37.82","0.12","0.00"],["2026-05-20T03:50:00","AMIL.RLGY01","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.RNGDRP","37.01","-0.69","0.00"],["2026-05-20T03:50:00","AMIL.RNGPSS","36.83","-0.87","0.00"],["2026-05-20T03:50:00","AMIL.RPGI_1.AZ","20.60","-1.07","-16.03"],["2026-05-20T03:50:00","AMIL.RSPWIND","16.70","-2.64","-18.36"],["2026-05-20T03:50:00","AMIL.RUBY","38.06","0.36","0.00"],["2026-05-20T03:50:00","AMIL.RUSHMORE","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.SALTCREEK","20.91","-1.80","-14.99"],["2026-05-20T03:50:00","LEPA.MRCTY.ARR","21.41","-0.25","-16.04"],["2026-05-20T03:50:00","LEPA.MURRAY","17.75","-3.91","-16.04"],["2026-05-20T03:50:00","LES","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","LGEE","39.54","0.97","0.87"],["2026-05-20T03:50:00","LOUISIANA.HUB","21.40","-0.26","-16.04"],["2026-05-20T03:50:00","MDU.AZ","8.59","-1.72","-27.39"],["2026-05-20T03:50:00","MDU.BADGERWND","-41.20","-4.20","-74.70"],["2026-05-20T03:50:00","MDU.BDGRWF2OON","-41.20","-4.20","-74.70"],["2026-05-20T03:50:00","MDU.BEPC","-21.36","-2.54","-56.52"],["2026-05-20T03:50:00","MDU.CEDARHLS","8.61","-2.46","-26.63"],["2026-05-20T03:50:00","MDU.DIAMNDWILW","8.61","-2.46","-26.63"],["2026-05-20T03:50:00","MDU.ELLNDL.MVP","19.69","-1.31","-16.70"],["2026-05-20T03:50:00","MDU.ELLNDL_LD","20.26","-1.40","-16.04"],["2026-05-20T03:50:00","MDU.ELLNDL_LD2","20.23","-1.43","-16.04"],["2026-05-20T03:50:00","MDU.FOXTL.WND","19.75","-1.91","-16.04"],["2026-05-20T03:50:00","MDU.GLENDC1","9.23","-1.83","-26.64"],["2026-05-20T03:50:00","MDU.GLENDC2","9.23","-1.83","-26.64"],["2026-05-20T03:50:00","MDU.GLENULST_6","-27.24","-2.16","-62.78"],["2026-05-20T03:50:00","MDU.GRE.ELBESS","-41.01","-4.01","-74.70"],["2026-05-20T03:50:00","MDU.GRE.EMMLOG","-41.01","-4.01","-74.70"],["2026-05-20T03:50:00","MDU.HESKET_3","-28.83","-2.18","-64.35"],["2026-05-20T03:50:00","MDU.HESKET_4","-28.83","-2.18","-64.35"],["2026-05-20T03:50:00","MDU.LEWIS2","12.56","-2.02","-23.12"],["2026-05-20T03:50:00","MDU.MCTURB1","8.90","-2.02","-26.78"],["2026-05-20T03:50:00","MDU.MDU","2.44","-1.87","-33.39"],["2026-05-20T03:50:00","MDU.MERRICOURT","19.70","-1.96","-16.04"],["2026-05-20T03:50:00","MDU.MPC","16.58","-2.46","-18.66"],["2026-05-20T03:50:00","MDU.NWPS","16.58","-2.46","-18.66"],["2026-05-20T03:50:00","MDU.OTP","16.58","-2.46","-18.66"],["2026-05-20T03:50:00","MDU.OTPW_1.AZ","16.58","-2.46","-18.66"],["2026-05-20T03:50:00","MDU.TATANKA1","19.70","-1.96","-16.04"],["2026-05-20T03:50:00","MDU.TSWF1","11.01","-1.97","-24.72"],["2026-05-20T03:50:00","MDU.WISHEKNW1","-41.19","-4.19","-74.70"],["2026-05-20T03:50:00","MEC.ADAIR_W1","36.86","-0.84","0.00"],["2026-05-20T03:50:00","MEC.ADAMS","35.69","-2.01","0.00"],["2026-05-20T03:50:00","MEC.ALTM_1.AZ","23.81","-1.28","-12.61"],["2026-05-20T03:50:00","MEC.ALTW","23.37","-1.36","-12.97"],["2026-05-20T03:50:00","MEC.AMES","22.75","-0.70","-14.25"],["2026-05-20T03:50:00","MEC.AMES_1.AZ","22.75","-0.70","-14.25"],["2026-05-20T03:50:00","MEC.AMES_UNIT8","22.67","-0.78","-14.25"],["2026-05-20T03:50:00","MEC.ARBHILL_S","23.03","-1.18","-13.49"],["2026-05-20T03:50:00","MEC.ARBORHL1","23.03","-1.18","-13.49"],["2026-05-20T03:50:00","MEC.ATLN","37.06","-0.64","0.00"],["2026-05-20T03:50:00","MEC.AZ","24.37","-1.03","-12.30"],["2026-05-20T03:50:00","MEC.BEAVERCR","21.91","-1.07","-14.72"],["2026-05-20T03:50:00","MEC.BEPM.CPZD","23.15","0.06","-14.61"],["2026-05-20T03:50:00","MEC.BEPM_1.AZ","18.21","-0.99","-18.50"],["2026-05-20T03:50:00","MEC.BEPM_WS3","36.53","-1.17","0.00"],["2026-05-20T03:50:00","MEC.BEPM_WS4","36.53","-1.17","0.00"],["2026-05-20T03:50:00","MEC.CAROL_W1","23.17","-0.21","-14.32"],["2026-05-20T03:50:00","MEC.CAROLL_W2","23.17","-0.21","-14.32"],["2026-05-20T03:50:00","MEC.CC.GDM1","22.68","-0.97","-14.05"],["2026-05-20T03:50:00","MEC.CC.GDM2","22.68","-0.97","-14.05"],["2026-05-20T03:50:00","MEC.CENTURY_1","19.74","-1.29","-16.67"],["2026-05-20T03:50:00","MEC.CFU","17.91","-0.89","-18.90"],["2026-05-20T03:50:00","MEC.CFU_1.AZ","17.91","-0.89","-18.90"],["2026-05-20T03:50:00","MEC.CFU6","17.97","-0.84","-18.89"],["2026-05-20T03:50:00","MEC.CFU7","17.97","-0.84","-18.89"],["2026-05-20T03:50:00","MEC.CHASCS_W","18.38","-0.85","-18.47"],["2026-05-20T03:50:00","MEC.CHASCS1","18.38","-0.85","-18.47"],["2026-05-20T03:50:00","MEC.CHASCS2","18.38","-0.85","-18.47"],["2026-05-20T03:50:00","MEC.CHICKASAW","16.81","-1.12","-19.77"],["2026-05-20T03:50:00","MEC.CLIPR1","21.70","-0.44","-15.56"],["2026-05-20T03:50:00","MEC.CMMPA.ELD","14.04","-1.68","-21.98"],["2026-05-20T03:50:00","MEC.CMMPA.MONT","20.36","-2.43","-14.91"],["2026-05-20T03:50:00","MEC.COMP.ARR","23.32","-0.32","-14.06"],["2026-05-20T03:50:00","MEC.CONTRAIL1","35.54","-2.16","0.00"],["2026-05-20T03:50:00","MEC.CORALV1","17.36","-1.40","-18.94"],["2026-05-20T03:50:00","MEC.CORALV2","17.36","-1.40","-18.94"],["2026-05-20T03:50:00","MEC.CORALV3","17.36","-1.40","-18.94"],["2026-05-20T03:50:00","MEC.CORALV4","17.36","-1.40","-18.94"],["2026-05-20T03:50:00","MEC.DIAMNDTR1","19.01","-1.91","-16.78"],["2026-05-20T03:50:00","MEC.DR.CFU_ECG","17.76","-1.01","-18.93"],["2026-05-20T03:50:00","MEC.DR.CFU_SM","17.97","-0.84","-18.89"],["2026-05-20T03:50:00","MEC.DR.RIA","14.35","-1.50","-21.85"],["2026-05-20T03:50:00","MEC.ECLIPSE1","36.50","-1.20","0.00"],["2026-05-20T03:50:00","MEC.EL_FARM_1","17.72","-1.07","-18.91"],["2026-05-20T03:50:00","MEC.EL_FARM_2","17.71","-1.08","-18.91"],["2026-05-20T03:50:00","MEC.EL_FARM_3","17.67","-1.13","-18.90"],["2026-05-20T03:50:00","MEC.FARMER","36.38","-1.32","0.00"],["2026-05-20T03:50:00","MEC.GDMEC_1","22.68","-0.97","-14.05"],["2026-05-20T03:50:00","MEC.GDMEC_1_3","22.68","-0.97","-14.05"],["2026-05-20T03:50:00","MEC.GDMEC_2","22.68","-0.97","-14.05"],["2026-05-20T03:50:00","MEC.GDMEC_2_3","22.68","-0.97","-14.05"],["2026-05-20T03:50:00","MEC.GENESEO","22.89","-1.02","-13.79"],["2026-05-20T03:50:00","MEC.GLACIERS","21.62","-1.04","-15.04"],["2026-05-20T03:50:00","MEC.HCPD.ABRN","23.20","-0.22","-14.28"],["2026-05-20T03:50:00","MEC.HIGHLAND1","21.22","-1.06","-15.42"],["2026-05-20T03:50:00","MEC.HIGHLAND2","21.22","-1.06","-15.42"],["2026-05-20T03:50:00","MEC.HIGHLAND3","21.22","-1.06","-15.42"],["2026-05-20T03:50:00","MEC.HOLLIDAYCR","21.09","-0.92","-15.69"],["2026-05-20T03:50:00","MEC.HRTDV2.WND","36.55","-1.15","0.00"],["2026-05-20T03:50:00","MEC.IDAGROVE","22.27","-1.02","-14.41"],["2026-05-20T03:50:00","MEC.IDAGROVEW","22.33","-1.01","-14.36"],["2026-05-20T03:50:00","GRE.REC.CC1_DC","17.77","-1.31","-18.62"],["2026-05-20T03:50:00","GRE.REC.CC2_AC","19.11","-2.38","-16.21"],["2026-05-20T03:50:00","GRE.REC.CC2_DC","17.77","-1.31","-18.62"],["2026-05-20T03:50:00","GRE.REC.DATA","19.12","-2.37","-16.21"],["2026-05-20T03:50:00","GRE.REC.DCLOSS","19.11","-2.38","-16.21"],["2026-05-20T03:50:00","GRE.ROCKLAKE","19.38","0.33","-18.65"],["2026-05-20T03:50:00","GRE.SMP","19.85","0.62","-18.47"],["2026-05-20T03:50:00","GRE.SMP.GRE","18.54","-0.29","-18.87"],["2026-05-20T03:50:00","GRE.STANT.ARR","19.10","-2.41","-16.19"],["2026-05-20T03:50:00","GRE.STBON1","19.40","0.06","-18.36"],["2026-05-20T03:50:00","GRE.TEA_1.AZ","19.65","0.47","-18.52"],["2026-05-20T03:50:00","GRE.TRIMTTRIM","19.94","-1.13","-16.63"],["2026-05-20T03:50:00","GRE.WILM","20.31","-0.16","-17.23"],["2026-05-20T03:50:00","HE.07LCPGEN1","39.36","1.66","0.00"],["2026-05-20T03:50:00","HE.07LCPGEN2","39.36","1.66","0.00"],["2026-05-20T03:50:00","HE.07LCPGEN3","39.36","1.66","0.00"],["2026-05-20T03:50:00","HE.07LCPGEN4","39.36","1.66","0.00"],["2026-05-20T03:50:00","HE.07LCPGEN5","39.36","1.66","0.00"],["2026-05-20T03:50:00","HE.07LCPGEN6","39.36","1.66","0.00"],["2026-05-20T03:50:00","HE.CIN","39.40","1.70","0.00"],["2026-05-20T03:50:00","HE.HE","39.45","1.75","0.00"],["2026-05-20T03:50:00","HE.HEIRLOOMSLR","38.64","0.94","0.00"],["2026-05-20T03:50:00","HE.MEROM_AUX","37.79","0.09","0.00"],["2026-05-20T03:50:00","HE.MEROM_CH1","37.79","0.09","0.00"],["2026-05-20T03:50:00","HE.MEROM_CH2","37.79","0.09","0.00"],["2026-05-20T03:50:00","HE.MEROM1","37.79","0.09","0.00"],["2026-05-20T03:50:00","HE.MEROM2","37.79","0.09","0.00"],["2026-05-20T03:50:00","HE.OSPR_PT","37.90","0.20","0.00"],["2026-05-20T03:50:00","HE.RATTS.ARR","38.53","0.83","0.00"],["2026-05-20T03:50:00","HE.RATTS1SLR","38.64","0.94","0.00"],["2026-05-20T03:50:00","HE.SIGW","40.31","2.61","0.00"],["2026-05-20T03:50:00","HE.WORTH1","38.01","0.31","0.00"],["2026-05-20T03:50:00","HE.WORTH2","38.01","0.31","0.00"],["2026-05-20T03:50:00","HE.WORTH3","38.01","0.31","0.00"],["2026-05-20T03:50:00","HE.WORTH4","38.01","0.31","0.00"],["2026-05-20T03:50:00","HMPL.HMPL_1.AZ","39.72","2.02","0.00"],["2026-05-20T03:50:00","HMPL.HMPLOAD","39.72","2.02","0.00"],["2026-05-20T03:50:00","ILGEN1.AGG","36.97","-0.73","0.00"],["2026-05-20T03:50:00","ILGEN10.AGG","36.97","-0.73","0.00"],["2026-05-20T03:50:00","ILGEN2.AGG","36.97","-0.73","0.00"],["2026-05-20T03:50:00","ILGEN3.AGG","36.86","-0.84","0.00"],["2026-05-20T03:50:00","ILGEN4.AGG","11.87","-1.15","-24.68"],["2026-05-20T03:50:00","ILGEN5.AGG","36.97","-0.73","0.00"],["2026-05-20T03:50:00","ILGEN7.AGG","36.97","-0.73","0.00"],["2026-05-20T03:50:00","ILLINOIS.HUB","30.33","-1.31","-6.06"],["2026-05-20T03:50:00","INDIANA.HUB","44.73","1.33","5.70"],["2026-05-20T03:50:00","INDN","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","IPL.16EVCT7","39.02","1.32","0.00"],["2026-05-20T03:50:00","IPL.16EVCT8","39.02","1.32","0.00"],["2026-05-20T03:50:00","IPL.16EVST9","39.02","1.32","0.00"],["2026-05-20T03:50:00","IPL.16GEOR11G","38.68","0.98","0.00"],["2026-05-20T03:50:00","IPL.16GEOR22G","38.92","1.22","0.00"],["2026-05-20T03:50:00","IPL.16GEOR33G","38.92","1.22","0.00"],["2026-05-20T03:50:00","IPL.16GEOR44G","38.68","0.98","0.00"],["2026-05-20T03:50:00","IPL.16PETE.AGG","38.31","0.61","0.00"],["2026-05-20T03:50:00","IPL.16PETEE3","38.36","0.66","0.00"],["2026-05-20T03:50:00","IPL.16PETEE4","38.31","0.61","0.00"],["2026-05-20T03:50:00","IPL.16STOC4C4","38.58","0.88","0.00"],["2026-05-20T03:50:00","IPL.16STOC5C5","38.44","0.74","0.00"],["2026-05-20T03:50:00","IPL.16STOT.AGG","38.60","0.90","0.00"],["2026-05-20T03:50:00","IPL.16STOU5O5","38.51","0.81","0.00"],["2026-05-20T03:50:00","IPL.16STOU6O6","38.63","0.93","0.00"],["2026-05-20T03:50:00","IPL.16STOU7O7","38.62","0.92","0.00"],["2026-05-20T03:50:00","IPL.16STOUCC6","38.74","1.04","0.00"],["2026-05-20T03:50:00","IPL.16STOUTR1","38.78","1.08","0.00"],["2026-05-20T03:50:00","IPL.16SYST.AGG","38.48","0.78","0.00"],["2026-05-20T03:50:00","IPL.AZ","39.00","1.30","0.00"],["2026-05-20T03:50:00","IPL.CC.IPLEV01","39.02","1.32","0.00"],["2026-05-20T03:50:00","IPL.HE","38.98","1.28","0.00"],["2026-05-20T03:50:00","IPL.HEPM_1.AZ","38.98","1.28","0.00"],["2026-05-20T03:50:00","IPL.IPL","39.00","1.30","0.00"],["2026-05-20T03:50:00","IPL.PEC01","38.37","0.67","0.00"],["2026-05-20T03:50:00","IPL.PIKECB01","38.50","0.80","0.00"],["2026-05-20T03:50:00","IPL.STOU3.ARR","38.75","1.05","0.00"],["2026-05-20T03:50:00","IPL.WVPA","39.00","1.30","0.00"],["2026-05-20T03:50:00","KACY","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","KCPL","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","LAFA.AZ","21.61","-0.05","-16.04"],["2026-05-20T03:50:00","LAFA.HARGIS1","21.66","0.00","-16.04"],["2026-05-20T03:50:00","LAFA.HARGIS2","21.66","0.00","-16.04"],["2026-05-20T03:50:00","LAFA.LABBE1","21.43","-0.23","-16.04"],["2026-05-20T03:50:00","LAFA.LABBE2","21.43","-0.23","-16.04"],["2026-05-20T03:50:00","LAFA.LAFA","21.61","-0.05","-16.04"],["2026-05-20T03:50:00","LAGN.DEMCO1.AZ","21.36","-0.30","-16.04"],["2026-05-20T03:50:00","LAGN.LAGN_1.AZ","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","LAGT.1803","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","LAGT.1803CEG","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","LAGT.LOGC.ARR","19.56","-2.10","-16.04"],["2026-05-20T03:50:00","LAGT.PCE","21.18","-0.48","-16.04"],["2026-05-20T03:50:00","LEPA.AZ","21.38","-0.28","-16.04"],["2026-05-20T03:50:00","LEPA.CPLAQ.ARR","22.06","0.40","-16.04"],["2026-05-20T03:50:00","LEPA.HOUMA","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","LEPA.HOUMA_G14","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","LEPA.HOUMA_G15","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","LEPA.HOUMA_G16","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","LEPA.LEPA","21.10","-0.56","-16.04"],["2026-05-20T03:50:00","LEPA.MGC_UNT01","21.41","-0.25","-16.04"],["2026-05-20T03:50:00","CONS.S.LTROUT","61.17","2.31","21.16"],["2026-05-20T03:50:00","CONS.SAUK1","60.71","1.19","21.82"],["2026-05-20T03:50:00","CONS.SCIT","59.55","1.05","20.80"],["2026-05-20T03:50:00","CONS.SCWND1","61.63","2.01","21.92"],["2026-05-20T03:50:00","CONS.SCWND2","61.63","2.01","21.92"],["2026-05-20T03:50:00","CONS.SCWND3","61.63","2.01","21.92"],["2026-05-20T03:50:00","CONS.SCWND4","61.63","2.01","21.92"],["2026-05-20T03:50:00","CONS.SELC","60.75","1.38","21.67"],["2026-05-20T03:50:00","CONS.SESB","60.76","1.40","21.66"],["2026-05-20T03:50:00","CONS.SPNGCREEK","60.25","0.72","21.83"],["2026-05-20T03:50:00","CONS.SUNFISH2","59.84","0.58","21.56"],["2026-05-20T03:50:00","CONS.THTFD.ARR","58.73","0.42","20.61"],["2026-05-20T03:50:00","CONS.TIBBITS","60.85","1.36","21.79"],["2026-05-20T03:50:00","CONS.TIPPY","61.60","1.76","22.14"],["2026-05-20T03:50:00","CONS.TUSCOLA1","58.62","0.22","20.70"],["2026-05-20T03:50:00","CONS.UCMI","61.39","1.88","21.81"],["2026-05-20T03:50:00","CONS.VKLINCOLN","60.56","1.82","21.04"],["2026-05-20T03:50:00","CONS.VKMCBAIN1","59.65","-0.09","22.04"],["2026-05-20T03:50:00","CONS.VSTBG8","60.31","1.07","21.54"],["2026-05-20T03:50:00","CONS.WEADO.ARR","59.17","0.71","20.76"],["2026-05-20T03:50:00","CONS.WEBBERHYD","61.24","1.70","21.84"],["2026-05-20T03:50:00","CONS.WHITI.ARR","57.86","0.75","19.41"],["2026-05-20T03:50:00","CONS.WOLV","61.45","1.93","21.82"],["2026-05-20T03:50:00","CONS.WPMC","60.78","1.47","21.61"],["2026-05-20T03:50:00","CONS.WPSC_1.AZ","60.90","1.61","21.59"],["2026-05-20T03:50:00","CONS.WPSC_2.AZ","60.79","1.50","21.59"],["2026-05-20T03:50:00","CONS.WVPA_1.AZ","59.28","1.22","20.36"],["2026-05-20T03:50:00","CONS.ZEELAND1A","60.77","0.25","22.82"],["2026-05-20T03:50:00","CONS.ZEELAND1B","60.76","0.24","22.82"],["2026-05-20T03:50:00","CONS.ZEELAND2A","60.97","0.45","22.82"],["2026-05-20T03:50:00","CONS.ZEELAND2B","60.97","0.45","22.82"],["2026-05-20T03:50:00","CONS.ZEELAND2C","60.97","0.45","22.82"],["2026-05-20T03:50:00","CPLE","40.89","0.26","2.93"],["2026-05-20T03:50:00","CPLW","37.94","0.24","0.00"],["2026-05-20T03:50:00","CSWS","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","CSWS.AEPM_2.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CSWS.AEPM_3.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CSWS.AEPM_4.AZ","21.25","-0.41","-16.04"],["2026-05-20T03:50:00","CSWS.ETEC_LD","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CSWS.HOPE","36.71","-0.99","0.00"],["2026-05-20T03:50:00","CSWS.PRESCOTT","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CSWS.SWERETAIL","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CSWS.VEMCO","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CWLD.AZ","36.27","-1.43","0.00"],["2026-05-20T03:50:00","CWLD.BLRG","35.84","-1.86","0.00"],["2026-05-20T03:50:00","CWLD.CEC2CTG1","36.30","-1.40","0.00"],["2026-05-20T03:50:00","CWLD.CEC2CTG2","36.30","-1.40","0.00"],["2026-05-20T03:50:00","CWLD.CEC2CTG3","36.30","-1.40","0.00"],["2026-05-20T03:50:00","CWLD.CEC2CTG4","36.30","-1.40","0.00"],["2026-05-20T03:50:00","CWLD.CWLD","36.27","-1.43","0.00"],["2026-05-20T03:50:00","CWLD.DR.CWLD","36.30","-1.40","0.00"],["2026-05-20T03:50:00","CWLD.FULT","37.32","-0.38","0.00"],["2026-05-20T03:50:00","CWLD.PLANTD6","36.34","-1.36","0.00"],["2026-05-20T03:50:00","CWLD.PLANTD8","36.34","-1.36","0.00"],["2026-05-20T03:50:00","CWLD.SIKESTON","37.08","-0.62","0.00"],["2026-05-20T03:50:00","CWLD.UMC","36.28","-1.42","0.00"],["2026-05-20T03:50:00","CWLP.AZ","36.35","-1.35","0.00"],["2026-05-20T03:50:00","CWLP.CWLP","36.35","-1.35","0.00"],["2026-05-20T03:50:00","CWLP.DALLMA84","36.26","-1.44","0.00"],["2026-05-20T03:50:00","CWLP.FACTOR91","36.31","-1.39","0.00"],["2026-05-20T03:50:00","CWLP.GST","36.26","-1.44","0.00"],["2026-05-20T03:50:00","CWLP.INTERSA81","36.27","-1.43","0.00"],["2026-05-20T03:50:00","CWLP.REYNOLS91","36.37","-1.33","0.00"],["2026-05-20T03:50:00","CWLP.TEA_1.AZ","36.24","-1.46","0.00"],["2026-05-20T03:50:00","DECO.APPLE","57.84","-0.05","20.19"],["2026-05-20T03:50:00","DECO.AZ","58.24","0.94","19.60"],["2026-05-20T03:50:00","DECO.BAUER.MVP","58.41","0.21","20.50"],["2026-05-20T03:50:00","DECO.BELRV.MVP","57.40","0.12","19.58"],["2026-05-20T03:50:00","DECO.BLR1.DEMO","57.25","-0.03","19.58"],["2026-05-20T03:50:00","DECO.BLR1.MPPA","57.25","-0.03","19.58"],["2026-05-20T03:50:00","DECO.BLR2.DEMO","57.40","0.12","19.58"],["2026-05-20T03:50:00","DECO.BLR2.MPPA","57.40","0.12","19.58"],["2026-05-20T03:50:00","DECO.BROOKFLD1","58.07","0.12","20.25"],["2026-05-20T03:50:00","DECO.BRP11","57.35","0.12","19.53"],["2026-05-20T03:50:00","DECO.BRP121","57.40","0.12","19.58"],["2026-05-20T03:50:00","DECO.BRP122","57.40","0.12","19.58"],["2026-05-20T03:50:00","DECO.BRP13","57.40","0.12","19.58"],["2026-05-20T03:50:00","DECO.BSEDTE1","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.BWEC.11","57.39","0.10","19.59"],["2026-05-20T03:50:00","DECO.BWEC.12","57.39","0.10","19.59"],["2026-05-20T03:50:00","DECO.BWECSTG1","57.39","0.10","19.59"],["2026-05-20T03:50:00","DECO.CC.BWEC","57.39","0.10","19.59"],["2026-05-20T03:50:00","DECO.CC.DIG2","57.45","0.37","19.38"],["2026-05-20T03:50:00","DECO.CC.DIG3","57.49","0.41","19.38"],["2026-05-20T03:50:00","DECO.CENOAKS","58.06","0.17","20.19"],["2026-05-20T03:50:00","DECO.CMS_AK","57.58","0.50","19.38"],["2026-05-20T03:50:00","DECO.CMS_THMB","59.85","2.13","20.02"],["2026-05-20T03:50:00","DECO.CMSM_1.AZ","57.62","0.54","19.38"],["2026-05-20T03:50:00","DECO.CMSMROA","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.COFAXP11","58.68","1.01","19.97"],["2026-05-20T03:50:00","DECO.CROS","58.23","0.94","19.59"],["2026-05-20T03:50:00","DECO.CWEP","58.18","0.12","20.36"],["2026-05-20T03:50:00","DECO.DAYTN.ARR","58.38","1.13","19.55"],["2026-05-20T03:50:00","DECO.DEAN111","57.35","0.12","19.53"],["2026-05-20T03:50:00","DECO.DEAN112","57.35","0.12","19.53"],["2026-05-20T03:50:00","DECO.DEAN121","57.35","0.12","19.53"],["2026-05-20T03:50:00","BREC.GREEN2","39.22","1.52","0.00"],["2026-05-20T03:50:00","BREC.NIPS.GRSL","39.04","1.34","0.00"],["2026-05-20T03:50:00","BREC.PADUCAH1","37.34","-0.36","0.00"],["2026-05-20T03:50:00","BREC.REIDCT","39.16","1.46","0.00"],["2026-05-20T03:50:00","BREC.SEBREE","39.21","1.51","0.00"],["2026-05-20T03:50:00","BREC.SEBREESO","39.21","1.51","0.00"],["2026-05-20T03:50:00","BREC.SEBREESO2","39.21","1.51","0.00"],["2026-05-20T03:50:00","BREC.SKILLMAN","39.00","1.30","0.00"],["2026-05-20T03:50:00","BREC.SMTH1.AMP","37.60","-0.10","0.00"],["2026-05-20T03:50:00","BREC.SMTH2.AMP","37.60","-0.10","0.00"],["2026-05-20T03:50:00","BREC.SMTH3.AMP","37.60","-0.10","0.00"],["2026-05-20T03:50:00","BREC.UNBRIDLED","39.22","1.52","0.00"],["2026-05-20T03:50:00","BREC.WILSON1","38.73","1.03","0.00"],["2026-05-20T03:50:00","CE","37.79","-0.21","0.30"],["2026-05-20T03:50:00","CE.CRETE.NU","90.81","-0.14","53.25"],["2026-05-20T03:50:00","CE.PSG1.IMEA","36.76","-0.94","0.00"],["2026-05-20T03:50:00","CE.PSG1.N_PSG","36.76","-0.94","0.00"],["2026-05-20T03:50:00","CE.PSG2.IMEA","36.76","-0.94","0.00"],["2026-05-20T03:50:00","CE.PSG2.N_PSG","36.76","-0.94","0.00"],["2026-05-20T03:50:00","CE.ZIONEC.MVP","6.49","-0.14","-31.07"],["2026-05-20T03:50:00","CIN.08NOBSN1","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.08NOBSN2","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.AEPE12","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.CAYCT.4","37.73","0.03","0.00"],["2026-05-20T03:50:00","CIN.CAYUGA.1","37.61","-0.09","0.00"],["2026-05-20T03:50:00","CIN.CAYUGA.2","37.73","0.03","0.00"],["2026-05-20T03:50:00","CIN.CAYUGA.3","37.83","0.13","0.00"],["2026-05-20T03:50:00","CIN.CC.EDWIGCC","38.47","0.77","0.00"],["2026-05-20T03:50:00","CIN.CC.NOBSVIL","38.27","0.57","0.00"],["2026-05-20T03:50:00","CIN.CC.SUGRCK","37.54","-0.16","0.00"],["2026-05-20T03:50:00","CIN.CONRSV.ARR","40.32","2.62","0.00"],["2026-05-20T03:50:00","CIN.CRANESOLAR","39.06","1.36","0.00"],["2026-05-20T03:50:00","CIN.CRSD","37.84","0.14","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.1","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.2","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.3","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.4","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.5","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.6","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.7","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CT.VERMN.8","37.74","0.04","0.00"],["2026-05-20T03:50:00","CIN.CUSTOMER1","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.DEI.AZ","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.EDWCT1","38.47","0.77","0.00"],["2026-05-20T03:50:00","CIN.EDWCT2","38.47","0.77","0.00"],["2026-05-20T03:50:00","CIN.EDWST","38.47","0.77","0.00"],["2026-05-20T03:50:00","CIN.ESR.ATTBRY","40.11","2.41","0.00"],["2026-05-20T03:50:00","CIN.ESR.CRANE","39.06","1.36","0.00"],["2026-05-20T03:50:00","CIN.ESR.NABB","39.39","1.69","0.00"],["2026-05-20T03:50:00","CIN.GALGHR.ARR","39.01","1.31","0.00"],["2026-05-20T03:50:00","CIN.GIB5.WVPA","38.20","0.50","0.00"],["2026-05-20T03:50:00","CIN.GIBSON.1","38.15","0.45","0.00"],["2026-05-20T03:50:00","CIN.GIBSON.2","38.23","0.53","0.00"],["2026-05-20T03:50:00","CIN.GIBSON.3","38.23","0.53","0.00"],["2026-05-20T03:50:00","CIN.GIBSON.4","38.23","0.53","0.00"],["2026-05-20T03:50:00","CIN.GIBSON.5","38.20","0.50","0.00"],["2026-05-20T03:50:00","CIN.GRNTON.MVP","56.37","0.15","18.52"],["2026-05-20T03:50:00","CIN.HE.PSI","42.15","1.28","3.17"],["2026-05-20T03:50:00","CIN.HENRYCO.1","39.43","1.73","0.00"],["2026-05-20T03:50:00","CIN.HENRYCO.2","39.43","1.73","0.00"],["2026-05-20T03:50:00","CIN.HENRYCO.3","39.43","1.73","0.00"],["2026-05-20T03:50:00","CIN.HEPM_1.AZ","42.17","1.28","3.19"],["2026-05-20T03:50:00","CIN.HEPM_2.AZ","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.HHILLS01","52.37","0.44","14.23"],["2026-05-20T03:50:00","CIN.LOGANOAKR","56.27","0.56","18.01"],["2026-05-20T03:50:00","CIN.MADISON.1","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.2","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.3","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.4","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.5","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.6","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.7","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MADISON.8","53.55","0.75","15.10"],["2026-05-20T03:50:00","CIN.MARKLND.1","38.74","1.04","0.00"],["2026-05-20T03:50:00","CIN.MARKLND.2","38.74","1.04","0.00"],["2026-05-20T03:50:00","CIN.MARKLND.3","38.74","1.04","0.00"],["2026-05-20T03:50:00","CIN.NIPS.APLSS","56.40","0.46","18.24"],["2026-05-20T03:50:00","CIN.NIPS.FRBNK","37.70","0.00","0.00"],["2026-05-20T03:50:00","CIN.NIPS.GBSNS","38.42","0.72","0.00"],["2026-05-20T03:50:00","CIN.NIPS.JRDCK","37.56","-0.14","0.00"],["2026-05-20T03:50:00","CIN.NOBLEVL.3","38.21","0.51","0.00"],["2026-05-20T03:50:00","CIN.NOBLEVL.4","38.21","0.51","0.00"],["2026-05-20T03:50:00","CIN.NOBLEVL.5","38.21","0.51","0.00"],["2026-05-20T03:50:00","CIN.PSI","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.PSI.IMPA","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.PSI.LMU","42.16","1.28","3.18"],["2026-05-20T03:50:00","CIN.PSI_2.AZ","39.50","1.80","0.00"],["2026-05-20T03:50:00","CIN.PSI_3.AZ","39.37","1.67","0.00"],["2026-05-20T03:50:00","CIN.PV.SPEEDWY","39.14","1.44","0.00"],["2026-05-20T03:50:00","CIN.SIGE","39.47","1.77","0.00"],["2026-05-20T03:50:00","CIN.SIGW_1.AZ","39.47","1.77","0.00"],["2026-05-20T03:50:00","CIN.SUCRKGT1","37.54","-0.16","0.00"],["2026-05-20T03:50:00","CIN.SUCRKGT2","37.54","-0.16","0.00"],["2026-05-20T03:50:00","CIN.SUCRKST1","37.54","-0.16","0.00"],["2026-05-20T03:50:00","CIN.SUGRCK.MVP","37.54","-0.16","0.00"],["2026-05-20T03:50:00","CIN.TIPMONT","42.16","1.28","3.18"],["2026-05-20T03:50:00","EAI.EAMP_1.AZ","20.94","-0.72","-16.04"],["2026-05-20T03:50:00","EAI.ELDORA.ARR","19.90","-1.76","-16.04"],["2026-05-20T03:50:00","EAI.FLATFORKSO","21.49","-0.17","-16.04"],["2026-05-20T03:50:00","EAI.FORGEVWSO","21.69","0.03","-16.04"],["2026-05-20T03:50:00","EAI.GACP.GMPWR","21.71","0.05","-16.04"],["2026-05-20T03:50:00","EAI.H_SPR1_CT1","20.13","-1.53","-16.04"],["2026-05-20T03:50:00","EAI.H_SPR1_CT2","20.13","-1.53","-16.04"],["2026-05-20T03:50:00","EAI.H_SPR1_ST","20.13","-1.53","-16.04"],["2026-05-20T03:50:00","EAI.HAPPY","21.57","-0.09","-16.04"],["2026-05-20T03:50:00","EAI.HASKL1.ARR","20.36","-1.30","-16.04"],["2026-05-20T03:50:00","EAI.INDEPEND1","21.25","-0.41","-16.04"],["2026-05-20T03:50:00","EAI.INDEPEND2","21.22","-0.44","-16.04"],["2026-05-20T03:50:00","EAI.JONSCWL","21.59","-0.07","-16.04"],["2026-05-20T03:50:00","EAI.LK_CATH4","20.15","-1.51","-16.04"],["2026-05-20T03:50:00","EAI.LLS","21.48","-0.18","-16.04"],["2026-05-20T03:50:00","EAI.LYNCH2.ARR","20.86","-0.80","-16.04"],["2026-05-20T03:50:00","EAI.MABELV.ARR","20.39","-1.27","-16.04"],["2026-05-20T03:50:00","EAI.NIMBUSWF","20.57","-1.09","-16.04"],["2026-05-20T03:50:00","EAI.NLR_1.AZ","20.86","-0.80","-16.04"],["2026-05-20T03:50:00","EAI.NLRLD","20.86","-0.80","-16.04"],["2026-05-20T03:50:00","EAI.NPTSOL","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EAI.NWMADRIDSO","21.19","-0.47","-16.04"],["2026-05-20T03:50:00","EAI.OMLP_1.AZ","21.83","0.17","-16.04"],["2026-05-20T03:50:00","EAI.PBENRGY_CT","20.40","-1.26","-16.04"],["2026-05-20T03:50:00","EAI.PBENRGY_ST","20.44","-1.22","-16.04"],["2026-05-20T03:50:00","EAI.PLUM_1C","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EAI.PLUM_PPEA","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EAI.PLUM1_MEUC","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EAI.PLUM2_MEUC","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EAI.PLUMPT","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","EAI.PMISTSOL","20.74","-0.92","-16.04"],["2026-05-20T03:50:00","EAI.QUARTZ","21.73","0.07","-16.04"],["2026-05-20T03:50:00","EAI.REDFDSOLAR","20.64","-1.02","-16.04"],["2026-05-20T03:50:00","EAI.REMMEL123","20.15","-1.51","-16.04"],["2026-05-20T03:50:00","EAI.RITCH3.ARR","21.48","-0.18","-16.04"],["2026-05-20T03:50:00","EAI.SEARCY","21.45","-0.21","-16.04"],["2026-05-20T03:50:00","EAI.SHRDN1.ARR","20.33","-1.33","-16.04"],["2026-05-20T03:50:00","EAI.SHRDN2.ARR","20.33","-1.33","-16.04"],["2026-05-20T03:50:00","EAI.SHRDN3.ARR","20.33","-1.33","-16.04"],["2026-05-20T03:50:00","EAI.STUTTGART","21.27","-0.39","-16.04"],["2026-05-20T03:50:00","EAI.UPS1_CT1","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS1_CT2","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS1_ST","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS2_CT1","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS2_CT2","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS2_ST","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS3_CT1","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS3_CT2","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS3_ST","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS4_CT1","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS4_CT2","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.UPS4_ST","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.WBSOL","21.94","0.28","-16.04"],["2026-05-20T03:50:00","EAI.WH_BLUFF1","20.48","-1.18","-16.04"],["2026-05-20T03:50:00","EAI.WH_BLUFF2","20.48","-1.18","-16.04"],["2026-05-20T03:50:00","EAI.WHBLF.ARR","20.69","-0.97","-16.04"],["2026-05-20T03:50:00","EAI.WMPSOL","21.75","0.09","-16.04"],["2026-05-20T03:50:00","EAI.WMULD_1.AZ","21.74","0.08","-16.04"],["2026-05-20T03:50:00","EAI.WMULDLD","21.74","0.08","-16.04"],["2026-05-20T03:50:00","EAI.WODLN1.ARR","20.47","-1.19","-16.04"],["2026-05-20T03:50:00","EAI.WSTMMP.ARR","21.67","0.01","-16.04"],["2026-05-20T03:50:00","EAI.WTBLF5.ARR","20.48","-1.18","-16.04"],["2026-05-20T03:50:00","EDE","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","EDE.PLUM","37.63","-0.07","0.00"],["2026-05-20T03:50:00","EES.ACAD2_CT1","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.ACAD2_CT2","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.ACAD2_ST","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.ACADA1.ARR","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.ACADA2.ARR","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.AIRLIN.ARR","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.AIRLIQ_GEI","21.46","-0.20","-16.04"],["2026-05-20T03:50:00","EES.AMITESO","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","EES.AXIALL","21.14","-0.52","-16.04"],["2026-05-20T03:50:00","EES.AXLPLQ","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","EES.BASFVFW","22.30","0.64","-16.04"],["2026-05-20T03:50:00","EES.BASTAP.ARR","19.56","-2.10","-16.04"],["2026-05-20T03:50:00","EES.BASTP1.ARR","19.56","-2.10","-16.04"],["2026-05-20T03:50:00","EES.BASTR1.ARR","19.66","-2.00","-16.04"],["2026-05-20T03:50:00","EES.BASTR2.ARR","19.66","-2.00","-16.04"],["2026-05-20T03:50:00","EES.BC1_1","20.92","-0.74","-16.04"],["2026-05-20T03:50:00","EES.BC1_2","20.92","-0.74","-16.04"],["2026-05-20T03:50:00","EES.BC1_3","20.92","-0.74","-16.04"],["2026-05-20T03:50:00","EES.BC1_4","20.92","-0.74","-16.04"],["2026-05-20T03:50:00","EES.BC2_1","20.88","-0.78","-16.04"],["2026-05-20T03:50:00","EES.BC2_2","20.88","-0.78","-16.04"],["2026-05-20T03:50:00","EES.BC2_3","20.88","-0.78","-16.04"],["2026-05-20T03:50:00","EES.BGTEL1.ARR","21.38","-0.28","-16.04"],["2026-05-20T03:50:00","EES.BRAZ_1.AZ","22.04","0.38","-16.04"],["2026-05-20T03:50:00","EES.BRAZLD","22.03","0.37","-16.04"],["2026-05-20T03:50:00","EES.BRTNY1.ARR","21.42","-0.24","-16.04"],["2026-05-20T03:50:00","EES.BRTNY2.ARR","21.42","-0.24","-16.04"],["2026-05-20T03:50:00","ALTW.CRLK3CWLD","18.52","-1.08","-18.10"],["2026-05-20T03:50:00","ALTW.CRSTNSOL","36.65","-1.05","0.00"],["2026-05-20T03:50:00","ALTW.CRYLAKE1","18.52","-1.08","-18.10"],["2026-05-20T03:50:00","ALTW.CRYLAKE2","18.52","-1.08","-18.10"],["2026-05-20T03:50:00","ALTW.CRYSTAL3","18.52","-1.08","-18.10"],["2026-05-20T03:50:00","ALTW.DAEC.ARR","17.10","-1.03","-19.57"],["2026-05-20T03:50:00","ALTW.DASOLAR1","17.10","-1.03","-19.57"],["2026-05-20T03:50:00","ALTW.DASOLAR2","17.10","-1.03","-19.57"],["2026-05-20T03:50:00","ALTW.DR.ALPSLD","17.38","0.47","-20.79"],["2026-05-20T03:50:00","ALTW.DR.AURLD","22.18","-0.13","-15.39"],["2026-05-20T03:50:00","ALTW.DR.BSLF","16.30","-0.96","-20.44"],["2026-05-20T03:50:00","ALTW.DR.COMPLD","16.47","-0.13","-21.10"],["2026-05-20T03:50:00","ALTW.DR.FERGLD","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.DR.NORLD","16.35","-1.00","-20.35"],["2026-05-20T03:50:00","ALTW.DR.SIMPLD","17.38","0.47","-20.79"],["2026-05-20T03:50:00","ALTW.DRUN.ESR1","17.20","-0.95","-19.55"],["2026-05-20T03:50:00","ALTW.ELKWIND","15.02","-2.12","-20.56"],["2026-05-20T03:50:00","ALTW.EMERY_1","18.73","-1.06","-17.91"],["2026-05-20T03:50:00","ALTW.EMERY_2","18.73","-1.06","-17.91"],["2026-05-20T03:50:00","ALTW.EMERY31","18.73","-1.06","-17.91"],["2026-05-20T03:50:00","ALTW.EMERY32","18.73","-1.06","-17.91"],["2026-05-20T03:50:00","ALTW.ENDV","21.16","-0.57","-15.97"],["2026-05-20T03:50:00","ALTW.ENGLFARMS","18.72","-2.61","-16.37"],["2026-05-20T03:50:00","ALTW.FAIR_DSL","20.13","-0.58","-16.99"],["2026-05-20T03:50:00","ALTW.FAIR_SIG","20.13","-0.58","-16.99"],["2026-05-20T03:50:00","ALTW.FAIR1.ARR","15.79","-1.16","-20.75"],["2026-05-20T03:50:00","ALTW.FAIR2.ARR","15.79","-1.16","-20.75"],["2026-05-20T03:50:00","ALTW.FAIRMONT1","20.13","-0.58","-16.99"],["2026-05-20T03:50:00","ALTW.FCLDFCL1","21.33","-0.43","-15.94"],["2026-05-20T03:50:00","ALTW.FRBRN.WND","18.23","-1.05","-18.42"],["2026-05-20T03:50:00","ALTW.FRNKLNCO","18.94","-1.31","-17.45"],["2026-05-20T03:50:00","ALTW.FXLK3.ARR","20.05","-0.91","-16.74"],["2026-05-20T03:50:00","ALTW.GOLDENPLN","19.58","-1.11","-17.01"],["2026-05-20T03:50:00","ALTW.GOLDP.ESR","19.58","-1.11","-17.01"],["2026-05-20T03:50:00","ALTW.GPFWIND","21.15","-1.65","-14.90"],["2026-05-20T03:50:00","ALTW.GRCT.ARR","20.85","-1.94","-14.91"],["2026-05-20T03:50:00","ALTW.HAHN.ARR","16.13","-1.05","-20.52"],["2026-05-20T03:50:00","ALTW.HANCOC1","19.68","-0.71","-17.31"],["2026-05-20T03:50:00","ALTW.HAWKEYE1","15.11","-2.24","-20.35"],["2026-05-20T03:50:00","ALTW.HCPD.STHP","20.73","-1.33","-15.64"],["2026-05-20T03:50:00","ALTW.HCPD.TRU","20.55","-0.22","-16.93"],["2026-05-20T03:50:00","ALTW.HDIVWIND","22.70","-1.31","-13.69"],["2026-05-20T03:50:00","ALTW.HKCRK.MVP","14.85","-0.98","-21.87"],["2026-05-20T03:50:00","ALTW.HZLT3.MVP","16.73","-1.07","-19.90"],["2026-05-20T03:50:00","ALTW.INDEPWIND","15.93","-1.25","-20.52"],["2026-05-20T03:50:00","ALTW.JOULGSCIP","15.55","-2.14","-20.01"],["2026-05-20T03:50:00","ALTW.JOULGSIPL","15.55","-2.14","-20.01"],["2026-05-20T03:50:00","ALTW.JOUNEAL3","22.76","-1.02","-13.92"],["2026-05-20T03:50:00","ALTW.JOUNEALS4","22.76","-1.02","-13.92"],["2026-05-20T03:50:00","ALTW.KOSSUTH","20.61","-1.06","-16.03"],["2026-05-20T03:50:00","ALTW.KOSSUTH2","20.61","-1.06","-16.03"],["2026-05-20T03:50:00","ALTW.LAN.ESR1","17.26","0.44","-20.88"],["2026-05-20T03:50:00","ALTW.LANS3.ARR","17.26","0.44","-20.88"],["2026-05-20T03:50:00","ALTW.LANSIN4","17.26","0.44","-20.88"],["2026-05-20T03:50:00","ALTW.LEDYARD","19.66","-1.11","-16.93"],["2026-05-20T03:50:00","ALTW.LEDYD.MVP","19.66","-1.11","-16.93"],["2026-05-20T03:50:00","ALTW.LIMEC1","18.51","-1.11","-18.08"],["2026-05-20T03:50:00","ALTW.LIMEC2","18.52","-1.10","-18.08"],["2026-05-20T03:50:00","ALTW.LKFLD.IPL","20.32","-1.06","-16.32"],["2026-05-20T03:50:00","ALTW.LOSTLAKES","21.34","-0.49","-15.87"],["2026-05-20T03:50:00","ALTW.LOUIS.SLR","17.49","-1.06","-19.15"],["2026-05-20T03:50:00","ALTW.MECB","23.94","-2.19","-11.57"],["2026-05-20T03:50:00","ALTW.MECB_1.AZ","23.94","-2.19","-11.57"],["2026-05-20T03:50:00","ALTW.MGS_CT1","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.MGS_CT2","18.48","-3.52","-15.70"],["2026-05-20T03:50:00","ALTW.MGS_ST3.1","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.MGS_ST3.2","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.MMPA.OGWF","18.07","-0.95","-18.68"],["2026-05-20T03:50:00","ALTW.MONTA.ARR","18.85","-0.31","-18.54"],["2026-05-20T03:50:00","ALTW.MOWERCO","17.43","-1.12","-19.15"],["2026-05-20T03:50:00","ALTW.MQOKT.ARR","15.06","-1.25","-21.39"],["2026-05-20T03:50:00","ALTW.MRES","20.95","-0.44","-16.31"],["2026-05-20T03:50:00","ALTW.MRES_1.AZ","20.88","-0.50","-16.32"],["2026-05-20T03:50:00","ALTW.MTOWNCT1","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.MTOWNCT2","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.MTOWNCT3","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.NCENT.ARR","36.14","-1.56","0.00"],["2026-05-20T03:50:00","ALTW.NSP","20.32","0.01","-17.39"],["2026-05-20T03:50:00","ALTW.NSPP_1.AZ","20.32","0.01","-17.39"],["2026-05-20T03:50:00","ALTW.ODINWF","20.95","-0.06","-16.69"],["2026-05-20T03:50:00","ALTW.OTTMW.MVP","21.33","-2.22","-14.15"],["2026-05-20T03:50:00","ALTW.OTTUMW1","20.81","-2.81","-14.08"],["2026-05-20T03:50:00","ALTW.PIONPRAR2","17.10","-1.10","-19.50"],["2026-05-20T03:50:00","ALTW.PIOPRAIR1","17.10","-1.10","-19.50"],["2026-05-20T03:50:00","ALTW.PRARC1","17.09","-0.79","-19.82"],["2026-05-20T03:50:00","ALTW.PRARC3","17.09","-0.79","-19.82"],["2026-05-20T03:50:00","ALTW.PRARC4","17.09","-0.79","-19.82"],["2026-05-20T03:50:00","ALTW.PRESCOTT","36.15","-1.55","0.00"],["2026-05-20T03:50:00","ALTW.RCCS.ARR","17.21","-0.91","-19.58"],["2026-05-20T03:50:00","ALTW.RICHLAND","22.20","-1.01","-14.49"],["2026-05-20T03:50:00","ALTW.RIPPEY1","22.29","-1.05","-14.36"],["2026-05-20T03:50:00","ALTW.ROCKCREEK","12.86","-1.74","-23.10"],["2026-05-20T03:50:00","ALTW.ROQUETTE1","35.44","-2.26","0.00"],["2026-05-20T03:50:00","MGE.SIX_MILE","11.92","-0.37","-25.41"],["2026-05-20T03:50:00","MGE.SSD_ESR1","11.49","-0.42","-25.79"],["2026-05-20T03:50:00","MGE.SSD_ESR2","11.49","-0.42","-25.79"],["2026-05-20T03:50:00","MGE.SSD_SLR1","11.49","-0.42","-25.79"],["2026-05-20T03:50:00","MGE.SSD_SLR2","11.49","-0.42","-25.79"],["2026-05-20T03:50:00","MGE.STRIX","11.49","-0.42","-25.79"],["2026-05-20T03:50:00","MGE.TYTO","11.85","-0.19","-25.66"],["2026-05-20T03:50:00","MGE.WCCF","12.09","-0.05","-25.56"],["2026-05-20T03:50:00","MGE.WMARIN034","13.27","1.35","-25.78"],["2026-05-20T03:50:00","MGE.WMD_ESR1","11.76","-0.53","-25.41"],["2026-05-20T03:50:00","MHEB","19.95","-0.75","-17.00"],["2026-05-20T03:50:00","MHEB_EAR","20.45","-0.13","-17.12"],["2026-05-20T03:50:00","MICHIGAN.HUB","58.44","0.71","20.03"],["2026-05-20T03:50:00","MINN.HUB","18.38","-0.68","-18.64"],["2026-05-20T03:50:00","MIUP.ARCP","16.26","4.17","-25.61"],["2026-05-20T03:50:00","MIUP.BRULEGHYD","13.17","0.92","-25.45"],["2026-05-20T03:50:00","MIUP.CHALKHILL","12.95","0.94","-25.69"],["2026-05-20T03:50:00","MIUP.CLOV","16.26","4.17","-25.61"],["2026-05-20T03:50:00","MIUP.CLVHDRTN1","15.80","3.71","-25.61"],["2026-05-20T03:50:00","MIUP.DETRDBN1","18.12","6.03","-25.61"],["2026-05-20T03:50:00","MIUP.DFTR13N1","16.33","4.24","-25.61"],["2026-05-20T03:50:00","MIUP.FAIRBNKS1","14.66","2.57","-25.61"],["2026-05-20T03:50:00","MIUP.GARSPV1","14.74","2.65","-25.61"],["2026-05-20T03:50:00","MIUP.GARSPV2","14.74","2.65","-25.61"],["2026-05-20T03:50:00","MIUP.GARWND1","14.74","2.65","-25.61"],["2026-05-20T03:50:00","MIUP.GARWND2","14.74","2.65","-25.61"],["2026-05-20T03:50:00","MIUP.KUESTER11","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.KUESTER12","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.KUESTER13","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.KUESTER14","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.KUESTER25","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.KUESTER26","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.KUESTER27","14.27","2.15","-25.58"],["2026-05-20T03:50:00","MIUP.LITTLQUIN","13.22","1.11","-25.59"],["2026-05-20T03:50:00","MIUP.MAGAZESH","15.84","3.75","-25.61"],["2026-05-20T03:50:00","MIUP.MANSTQN1","15.30","3.21","-25.61"],["2026-05-20T03:50:00","MIUP.MARQ","14.56","2.44","-25.58"],["2026-05-20T03:50:00","MIUP.MICHIGMF","12.91","0.66","-25.45"],["2026-05-20T03:50:00","MIUP.MIHM11","15.28","3.13","-25.55"],["2026-05-20T03:50:00","MIUP.MIHM12","15.28","3.13","-25.55"],["2026-05-20T03:50:00","MIUP.MIHM13","15.28","3.13","-25.55"],["2026-05-20T03:50:00","MIUP.NEWQUINES","13.07","0.95","-25.58"],["2026-05-20T03:50:00","MIUP.NWLB","16.64","4.55","-25.61"],["2026-05-20T03:50:00","MIUP.PEAVYFALL","13.31","1.10","-25.49"],["2026-05-20T03:50:00","MIUP.PRESQ.ARR","13.95","1.84","-25.59"],["2026-05-20T03:50:00","MIUP.RBRTS.ARR","16.64","4.55","-25.61"],["2026-05-20T03:50:00","MIUP.RNGD_SLR","13.98","1.88","-25.60"],["2026-05-20T03:50:00","MIUP.TILDEN","14.95","2.83","-25.58"],["2026-05-20T03:50:00","MIUP.TWINFALLS","12.76","0.63","-25.57"],["2026-05-20T03:50:00","MIUP.UMERC","13.64","1.49","-25.55"],["2026-05-20T03:50:00","MIUP.WEPM","13.74","1.36","-25.32"],["2026-05-20T03:50:00","MIUP.WHITERAPD","12.88","0.87","-25.69"],["2026-05-20T03:50:00","MIUP.WOLV","15.27","2.91","-25.34"],["2026-05-20T03:50:00","MIUP.WPPI","14.13","2.00","-25.57"],["2026-05-20T03:50:00","MIUP.WPSE","13.63","1.48","-25.55"],["2026-05-20T03:50:00","MOGEN1.AGG","36.28","-1.42","0.00"],["2026-05-20T03:50:00","MOGEN2.AGG","36.82","-0.88","0.00"],["2026-05-20T03:50:00","MP.AEPE14","19.95","-0.06","-17.69"],["2026-05-20T03:50:00","MP.AEPE20","19.95","-0.06","-17.69"],["2026-05-20T03:50:00","MP.AEPE50","19.95","-0.06","-17.69"],["2026-05-20T03:50:00","MP.AZ","19.59","-0.32","-17.79"],["2026-05-20T03:50:00","MP.BISON1","18.06","-3.41","-16.23"],["2026-05-20T03:50:00","MP.BISON5","18.00","-3.47","-16.23"],["2026-05-20T03:50:00","MP.BLNCHR123","20.09","-0.04","-17.57"],["2026-05-20T03:50:00","MP.BOS233","17.83","-2.30","-17.57"],["2026-05-20T03:50:00","MP.DLPLOAD","17.81","0.22","-20.11"],["2026-05-20T03:50:00","MP.DR.JFK","19.95","-0.06","-17.69"],["2026-05-20T03:50:00","MP.FONDLA1","18.20","-0.69","-18.81"],["2026-05-20T03:50:00","MP.G_ULLIN.WND","17.83","-3.64","-16.23"],["2026-05-20T03:50:00","MP.HIBBAR3","18.22","-0.50","-18.98"],["2026-05-20T03:50:00","MP.HIBBAR4","18.22","-0.50","-18.98"],["2026-05-20T03:50:00","MP.HPUGEN356","18.85","-1.19","-17.66"],["2026-05-20T03:50:00","MP.HPULOAD","18.85","-1.19","-17.66"],["2026-05-20T03:50:00","MP.HVDCE","17.95","-0.81","-18.94"],["2026-05-20T03:50:00","MP.HVDCW","18.79","-2.68","-16.23"],["2026-05-20T03:50:00","MP.LASKIN1","19.81","-0.03","-17.86"],["2026-05-20T03:50:00","MP.LASKIN2","19.81","-0.03","-17.86"],["2026-05-20T03:50:00","MP.MP","19.58","-0.34","-17.78"],["2026-05-20T03:50:00","MP.MP_BOS4","17.81","-2.32","-17.57"],["2026-05-20T03:50:00","MP.MPM_1.AZ","18.85","-1.19","-17.66"],["2026-05-20T03:50:00","MP.MPM_2.AZ","18.85","-1.19","-17.66"],["2026-05-20T03:50:00","MP.MRES","20.98","0.06","-16.78"],["2026-05-20T03:50:00","MP.OLIVER12","18.79","-2.68","-16.23"],["2026-05-20T03:50:00","MP.TACHB1","21.95","2.38","-18.13"],["2026-05-20T03:50:00","MP.TACHB2","21.95","2.38","-18.13"],["2026-05-20T03:50:00","MP.TACRIDGE1","19.10","-0.91","-17.69"],["2026-05-20T03:50:00","MP.THOMSON","18.19","-0.73","-18.78"],["2026-05-20T03:50:00","MP.WPPI_BOS4","17.81","-2.32","-17.57"],["2026-05-20T03:50:00","MPS","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","MPS.CROSSROAD1","37.59","-0.11","0.00"],["2026-05-20T03:50:00","MPS.CROSSROAD2","37.59","-0.11","0.00"],["2026-05-20T03:50:00","MPS.CROSSROAD3","37.59","-0.11","0.00"],["2026-05-20T03:50:00","MPS.CROSSROAD4","37.59","-0.11","0.00"],["2026-05-20T03:50:00","MPW.AZ","16.80","-0.90","-20.00"],["2026-05-20T03:50:00","MPW.MPW","16.80","-0.90","-20.00"],["2026-05-20T03:50:00","MPW.UNIT_7","16.87","-0.86","-19.97"],["2026-05-20T03:50:00","AMIL.SBL_ASIBL","21.53","-0.16","-16.01"],["2026-05-20T03:50:00","AMIL.SDNY.MVP","36.90","-0.80","0.00"],["2026-05-20T03:50:00","AMIL.SELC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.SESRETAIL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.SFE_IL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.SIPC","32.55","-0.74","-4.41"],["2026-05-20T03:50:00","AMIL.SIPC.BGRV","38.07","0.37","0.00"],["2026-05-20T03:50:00","AMIL.SIPC_BALD","36.74","-0.96","0.00"],["2026-05-20T03:50:00","AMIL.SIPM_1.AZ","36.79","-0.71","-0.20"],["2026-05-20T03:50:00","AMIL.SMRT","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.SOY_2.AZ","33.10","-0.84","-3.76"],["2026-05-20T03:50:00","AMIL.SSWE","35.91","-1.79","0.00"],["2026-05-20T03:50:00","AMIL.STAR","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.STLNG.ARR","36.88","-0.82","0.00"],["2026-05-20T03:50:00","AMIL.STWF","36.32","-1.38","0.00"],["2026-05-20T03:50:00","AMIL.SUGARCRK","21.57","-2.02","-14.11"],["2026-05-20T03:50:00","AMIL.SWE_IL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.SWEC.ARR","37.82","0.12","0.00"],["2026-05-20T03:50:00","AMIL.SWECC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.SZE","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.SZE_SCI","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.TBCRSTAT","19.52","-2.76","-15.42"],["2026-05-20T03:50:00","AMIL.THNK","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.TILTU1","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMIL.TILTU2","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMIL.TILTU3","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMIL.TILTU4","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMIL.TLDNSLR","36.83","-0.87","0.00"],["2026-05-20T03:50:00","AMIL.TPM_123","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.TRA_ATRAE","17.53","-3.12","-17.05"],["2026-05-20T03:50:00","AMIL.TREX_IL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.USSTL.ARR","36.97","-0.73","0.00"],["2026-05-20T03:50:00","AMIL.VEM","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.VIN_AVINT","17.47","-2.38","-17.85"],["2026-05-20T03:50:00","AMIL.VRD","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.W_BRCTIPT","16.33","-0.89","-20.48"],["2026-05-20T03:50:00","AMIL.WDRV.ARR","36.87","-0.83","0.00"],["2026-05-20T03:50:00","AMIL.WISE.IWUS","36.06","-1.64","0.00"],["2026-05-20T03:50:00","AMIL.WLBRWEST","17.00","-0.92","-19.78"],["2026-05-20T03:50:00","AMIL.WOLV","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.WPSE","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.WPSE.DM","32.61","-0.74","-4.35"],["2026-05-20T03:50:00","AMIL.WPSE.OLIN","36.95","-0.75","0.00"],["2026-05-20T03:50:00","AMIL.WRSF","36.37","-1.33","0.00"],["2026-05-20T03:50:00","AMIL.WVPA","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.WVPA_2.AZ","32.05","-0.82","-4.83"],["2026-05-20T03:50:00","AMIL.WVPA_4.AZ","35.34","-0.54","-1.82"],["2026-05-20T03:50:00","AMIL.WWEC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.XLON","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.XOEN","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMMO.176803","36.83","-0.87","0.00"],["2026-05-20T03:50:00","AMMO.179586","36.50","-1.20","0.00"],["2026-05-20T03:50:00","AMMO.ADELITE","36.30","-1.40","0.00"],["2026-05-20T03:50:00","AMMO.AEM.MO","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.ALTONA","37.91","0.21","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN11","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN22","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN33","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN44","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN55","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN66","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN77","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.AUDRN88","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.BBS","36.43","-1.27","0.00"],["2026-05-20T03:50:00","AMMO.BLUEJAY","37.34","-0.36","0.00"],["2026-05-20T03:50:00","AMMO.BOWLGREEN","36.96","-0.74","0.00"],["2026-05-20T03:50:00","AMMO.CALF_1.AZ","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.CALI","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.CALLAWAY1","35.84","-1.86","0.00"],["2026-05-20T03:50:00","AMMO.CC.KEOKUK","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.CC.OSAGE","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.CCG_1.AZ","36.97","-0.73","0.00"],["2026-05-20T03:50:00","AMMO.CENT","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.DBOBCATSO","37.27","-0.43","0.00"],["2026-05-20T03:50:00","AMMO.DR.AMMO","36.82","-0.88","0.00"],["2026-05-20T03:50:00","AMMO.ENVOY","38.47","0.77","0.00"],["2026-05-20T03:50:00","AMMO.ETL1","37.10","-0.60","0.00"],["2026-05-20T03:50:00","AMMO.FGRDCTG1","36.26","-1.44","0.00"],["2026-05-20T03:50:00","AMMO.GOOSEGEN1","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMMO.GOOSEGEN2","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMMO.GOOSEGEN3","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMMO.GOOSEGEN4","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMMO.GOOSEGEN5","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMMO.GOOSEGEN6","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMMO.HANN.LD","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.HANN_1.AZ","36.45","-1.25","0.00"],["2026-05-20T03:50:00","AMMO.HDBD3.ARR","36.71","-0.99","0.00"],["2026-05-20T03:50:00","AMMO.HIPRAIRIE","35.77","-1.93","0.00"],["2026-05-20T03:50:00","AMMO.HUCKFINN","36.07","-1.63","0.00"],["2026-05-20T03:50:00","AMMO.KAHO_1.AZ","36.11","-1.59","0.00"],["2026-05-20T03:50:00","AMMO.KAHO_NEM","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.KEOKUK1","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK10","35.21","-2.49","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK11","35.21","-2.49","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK12","35.24","-2.46","0.00"],["2026-05-20T03:50:00","UPPC.PORT.ARR","15.78","3.62","-25.54"],["2026-05-20T03:50:00","UPPC.VICTORIA1","15.31","3.09","-25.48"],["2026-05-20T03:50:00","UPPC.VICTORIA2","15.31","3.09","-25.48"],["2026-05-20T03:50:00","UPPC.WARDEN","15.59","3.43","-25.54"],["2026-05-20T03:50:00","UPPC.WPMC","15.82","3.66","-25.54"],["2026-05-20T03:50:00","UPPC.WPPI","15.17","3.06","-25.59"],["2026-05-20T03:50:00","UPPC.WPSE","15.54","3.37","-25.53"],["2026-05-20T03:50:00","VAP","37.79","-0.21","0.30"],["2026-05-20T03:50:00","WAUE","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","WEC.AZ","8.49","-0.38","-28.83"],["2026-05-20T03:50:00","WEC.BDGHLW2S","13.31","-0.63","-23.76"],["2026-05-20T03:50:00","WEC.BLUSKYGF","9.77","-0.65","-27.28"],["2026-05-20T03:50:00","WEC.BUTRIDGE1","9.75","-0.25","-27.70"],["2026-05-20T03:50:00","WEC.CC.PORTW1","8.42","-1.13","-28.15"],["2026-05-20T03:50:00","WEC.CC.PORTW2","8.43","-1.12","-28.15"],["2026-05-20T03:50:00","WEC.CCDGTC1","9.84","-0.17","-27.69"],["2026-05-20T03:50:00","WEC.CCDGTC2","9.84","-0.17","-27.69"],["2026-05-20T03:50:00","WEC.CCDGTC3","9.84","-0.17","-27.69"],["2026-05-20T03:50:00","WEC.CCDGTC4","9.84","-0.17","-27.69"],["2026-05-20T03:50:00","WEC.DAR_SLR1","9.40","-1.07","-27.23"],["2026-05-20T03:50:00","WEC.DR.WEPM","8.12","-0.38","-29.20"],["2026-05-20T03:50:00","WEC.EITM_LZ01","6.36","-0.76","-30.58"],["2026-05-20T03:50:00","WEC.EITM_LZ02","6.36","-0.76","-30.58"],["2026-05-20T03:50:00","WEC.EITM_LZ03","6.36","-0.76","-30.58"],["2026-05-20T03:50:00","WEC.ERG1","6.55","-1.03","-30.12"],["2026-05-20T03:50:00","WEC.ERG2","6.58","-1.00","-30.12"],["2026-05-20T03:50:00","WEC.ERGS_LD","6.55","-1.03","-30.12"],["2026-05-20T03:50:00","WEC.GERMANOT1","9.00","-0.29","-28.41"],["2026-05-20T03:50:00","WEC.GERMANOT2","9.00","-0.29","-28.41"],["2026-05-20T03:50:00","WEC.GERMANOT3","9.00","-0.29","-28.41"],["2026-05-20T03:50:00","WEC.GERMANOT4","9.00","-0.29","-28.41"],["2026-05-20T03:50:00","WEC.GERMANOT5","9.00","-0.29","-28.41"],["2026-05-20T03:50:00","WEC.GLACRHLS","11.59","-0.38","-25.73"],["2026-05-20T03:50:00","WEC.JOU_WMONT","13.11","-0.72","-23.87"],["2026-05-20T03:50:00","WEC.KAC_GE5CT","11.21","-0.27","-26.22"],["2026-05-20T03:50:00","WEC.KAC_ISPP","11.21","-0.27","-26.22"],["2026-05-20T03:50:00","WEC.KAUCBL.ARR","11.11","-0.46","-26.13"],["2026-05-20T03:50:00","WEC.KOSH_SLR1","10.53","-0.89","-26.28"],["2026-05-20T03:50:00","WEC.LGHTHVT01","9.33","-0.47","-27.90"],["2026-05-20T03:50:00","WEC.OAKCREKC5","6.84","-0.83","-30.03"],["2026-05-20T03:50:00","WEC.OCONTFL","12.49","0.57","-25.78"],["2026-05-20T03:50:00","WEC.OKCGC6","6.83","-0.86","-30.01"],["2026-05-20T03:50:00","WEC.OKCGC7","6.74","-0.95","-30.01"],["2026-05-20T03:50:00","WEC.OKCGC8","6.83","-0.86","-30.01"],["2026-05-20T03:50:00","WEC.PARIS01S1","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PARIS01S2","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PARIS01S3","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PARIS01S4","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PB1AUX","10.37","-0.87","-26.46"],["2026-05-20T03:50:00","WEC.PB2AUX","10.35","-0.89","-26.46"],["2026-05-20T03:50:00","WEC.PLSNT1.MVP","6.11","-0.75","-30.84"],["2026-05-20T03:50:00","WEC.PORTWA1CT1","8.57","-0.98","-28.15"],["2026-05-20T03:50:00","WEC.PORTWA1CT2","8.37","-1.18","-28.15"],["2026-05-20T03:50:00","WEC.PORTWA1ST0","8.52","-1.03","-28.15"],["2026-05-20T03:50:00","WEC.PORTWCT1","8.38","-1.17","-28.15"],["2026-05-20T03:50:00","WEC.PORTWCT2","8.57","-0.98","-28.15"],["2026-05-20T03:50:00","WEC.PORTWST1","8.52","-1.03","-28.15"],["2026-05-20T03:50:00","WEC.PS_ESR1","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PS_ESR1_LD","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PS_SLR1","6.98","-0.53","-30.19"],["2026-05-20T03:50:00","WEC.PTBEACB5","10.37","-0.87","-26.46"],["2026-05-20T03:50:00","WEC.PTBHGB1","10.27","-0.97","-26.46"],["2026-05-20T03:50:00","WEC.PTBHGB2","10.27","-0.97","-26.46"],["2026-05-20T03:50:00","WEC.RBC1","13.96","0.35","-24.09"],["2026-05-20T03:50:00","WEC.ROOT_PIKE","6.34","-0.77","-30.59"],["2026-05-20T03:50:00","WEC.S","8.59","-0.36","-28.75"],["2026-05-20T03:50:00","WEC.UNIVEV130","8.56","-0.53","-28.61"],["2026-05-20T03:50:00","WEC.VALLYGA1","7.51","-0.44","-29.75"],["2026-05-20T03:50:00","WEC.VALLYGA2","7.52","-0.43","-29.75"],["2026-05-20T03:50:00","WEC.WEPM_1.AZ","16.26","4.17","-25.61"],["2026-05-20T03:50:00","WEC.WEPM_2.AZ","14.46","2.33","-25.57"],["2026-05-20T03:50:00","WEC.WPPI","11.50","0.00","-26.20"],["2026-05-20T03:50:00","WEC.WPPI_1.AZ","11.36","-0.02","-26.32"],["2026-05-20T03:50:00","WEC.WPPI_3.AZ","11.73","0.06","-26.03"],["2026-05-20T03:50:00","WFEC","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","WPS.AZ","13.01","0.71","-25.40"],["2026-05-20T03:50:00","WPS.BDGHLW1S","13.31","-0.63","-23.76"],["2026-05-20T03:50:00","WPS.CC.FOX1","10.66","-0.78","-26.26"],["2026-05-20T03:50:00","WPS.CC.FOX2","10.67","-0.77","-26.26"],["2026-05-20T03:50:00","WPS.COLUMBIA1","11.49","-0.73","-25.48"],["2026-05-20T03:50:00","WPS.COLUMBIA2","11.38","-0.84","-25.48"],["2026-05-20T03:50:00","WPS.CRANECREK","17.34","-0.91","-19.45"],["2026-05-20T03:50:00","WPS.CUSTEGEN1","11.86","0.58","-26.42"],["2026-05-20T03:50:00","WPS.DEPERE","12.20","0.60","-26.10"],["2026-05-20T03:50:00","WPS.DPC.WESTN4","13.87","0.11","-23.94"],["2026-05-20T03:50:00","WPS.FORWARD","10.51","-0.46","-26.73"],["2026-05-20T03:50:00","WPS.FORWARD_LD","10.51","-0.46","-26.73"],["2026-05-20T03:50:00","WPS.FOX_CT1","10.66","-0.78","-26.26"],["2026-05-20T03:50:00","WPS.FOX_CT2","10.67","-0.77","-26.26"],["2026-05-20T03:50:00","WPS.FOX_ST1_1","10.67","-0.77","-26.26"],["2026-05-20T03:50:00","WPS.FOX_ST1_2","10.67","-0.77","-26.26"],["2026-05-20T03:50:00","WPS.GLU","12.80","0.45","-25.35"],["2026-05-20T03:50:00","WPS.GRFTR.ARR","14.58","1.13","-24.25"],["2026-05-20T03:50:00","WPS.HNSATOA","13.47","0.74","-24.97"],["2026-05-20T03:50:00","WPS.LAKEFRN95","11.63","0.34","-26.41"],["2026-05-20T03:50:00","MPW.UNIT_8","16.87","-0.86","-19.97"],["2026-05-20T03:50:00","MPW.UNIT_9","16.77","-1.01","-19.92"],["2026-05-20T03:50:00","MS.HUB","20.83","-0.83","-16.04"],["2026-05-20T03:50:00","NIPS.AM","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.AZ","77.42","-0.05","39.77"],["2026-05-20T03:50:00","NIPS.BAILY.ARR","144.97","-0.41","107.68"],["2026-05-20T03:50:00","NIPS.BCWF.SIG","36.29","-1.41","0.00"],["2026-05-20T03:50:00","NIPS.BENTONCO","36.29","-1.41","0.00"],["2026-05-20T03:50:00","NIPS.BP","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.BURROAK.H","57.78","0.32","19.76"],["2026-05-20T03:50:00","NIPS.BURROAK.L","59.19","0.45","21.04"],["2026-05-20T03:50:00","NIPS.CARGILL","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.CARPNTRWF","53.90","0.03","16.17"],["2026-05-20T03:50:00","NIPS.CAVALRYBS","55.54","0.19","17.65"],["2026-05-20T03:50:00","NIPS.CAVALRYSF","55.54","0.19","17.65"],["2026-05-20T03:50:00","NIPS.CC.WHITN","-118.08","-0.87","-154.91"],["2026-05-20T03:50:00","NIPS.DR.PRAXAR","193.50","-0.54","156.34"],["2026-05-20T03:50:00","NIPS.DUNNBR1SF","94.36","-0.22","56.88"],["2026-05-20T03:50:00","NIPS.DUNNBR2BS","57.81","0.35","19.76"],["2026-05-20T03:50:00","NIPS.DUNNBR2SF","57.81","0.35","19.76"],["2026-05-20T03:50:00","NIPS.ERC_TEST","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.EWNMAC.NU","57.30","0.45","19.15"],["2026-05-20T03:50:00","NIPS.HWND1.IPL","36.53","-1.17","0.00"],["2026-05-20T03:50:00","NIPS.IMPA","53.92","0.75","15.47"],["2026-05-20T03:50:00","NIPS.IMPA_1.AZ","53.92","0.75","15.47"],["2026-05-20T03:50:00","NIPS.INCRMLSP","53.91","0.04","16.17"],["2026-05-20T03:50:00","NIPS.INCROSWF","53.86","-0.01","16.17"],["2026-05-20T03:50:00","NIPS.INCROSWF2","53.90","0.03","16.17"],["2026-05-20T03:50:00","NIPS.JASPERCO","94.40","0.61","56.09"],["2026-05-20T03:50:00","NIPS.LAKES","53.99","0.33","15.96"],["2026-05-20T03:50:00","NIPS.MCHCP.ARR","115.97","0.16","78.11"],["2026-05-20T03:50:00","NIPS.MICHCP12","61.28","-0.58","24.16"],["2026-05-20T03:50:00","NIPS.MITCH.ARR","-97.01","-0.61","-134.10"],["2026-05-20T03:50:00","NIPS.MNTIC2.NU","54.22","0.30","16.22"],["2026-05-20T03:50:00","NIPS.MUNSTR.LN","36.98","-0.72","0.00"],["2026-05-20T03:50:00","NIPS.NIPS","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.NLMK","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.NORWAPNOR","53.92","0.39","15.83"],["2026-05-20T03:50:00","NIPS.OAKDAPOAK","53.28","0.31","15.27"],["2026-05-20T03:50:00","NIPS.PRATTIND","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.PRAXAIR","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.REYNO.MVP","55.31","0.09","17.52"],["2026-05-20T03:50:00","NIPS.ROSEWRWF","53.22","-0.14","15.66"],["2026-05-20T03:50:00","NIPS.SCHAHP16A","92.46","-0.33","55.09"],["2026-05-20T03:50:00","NIPS.SCHAHP16B","92.46","-0.33","55.09"],["2026-05-20T03:50:00","NIPS.SCHAHP17","86.01","-0.33","48.64"],["2026-05-20T03:50:00","NIPS.SCHAHP18","86.01","-0.33","48.64"],["2026-05-20T03:50:00","NIPS.STJOHN.LN","90.71","-0.24","53.25"],["2026-05-20T03:50:00","NIPS.USS","77.54","-0.04","39.88"],["2026-05-20T03:50:00","NIPS.WHITNGT1","-118.08","-0.87","-154.91"],["2026-05-20T03:50:00","NIPS.WHITNGT2","-118.08","-0.87","-154.91"],["2026-05-20T03:50:00","NIPS.WHITNST","-118.08","-0.87","-154.91"],["2026-05-20T03:50:00","NIPS.WVPA","64.26","1.16","25.40"],["2026-05-20T03:50:00","NIPS.WVPA_1.AZ","64.26","1.16","25.40"],["2026-05-20T03:50:00","NPPD","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","NSP.ADAMSWD1","20.88","0.92","-17.74"],["2026-05-20T03:50:00","NSP.AEPE11","18.40","1.09","-20.39"],["2026-05-20T03:50:00","NSP.AEPE13","18.40","1.09","-20.39"],["2026-05-20T03:50:00","NSP.AEPE18","20.28","0.94","-18.36"],["2026-05-20T03:50:00","NSP.AEPE3","18.01","1.49","-21.18"],["2026-05-20T03:50:00","NSP.AEPE4","18.40","1.09","-20.39"],["2026-05-20T03:50:00","NSP.AEPE5","18.40","1.09","-20.39"],["2026-05-20T03:50:00","NSP.AEPE8","18.40","1.09","-20.39"],["2026-05-20T03:50:00","NSP.AGASSIZBE","21.36","-1.05","-15.29"],["2026-05-20T03:50:00","NSP.ALDRIHERC","18.43","-0.65","-18.62"],["2026-05-20T03:50:00","NSP.ANSON2","20.65","-1.08","-15.97"],["2026-05-20T03:50:00","NSP.ANSON3","20.65","-1.08","-15.97"],["2026-05-20T03:50:00","NSP.ANSON4","20.65","-1.08","-15.97"],["2026-05-20T03:50:00","NSP.AZ","18.36","-0.45","-18.89"],["2026-05-20T03:50:00","NSP.BAYFRN5","17.30","0.06","-20.46"],["2026-05-20T03:50:00","NSP.BAYFRN6","17.30","0.06","-20.46"],["2026-05-20T03:50:00","NSP.BE","19.84","-0.55","-17.31"],["2026-05-20T03:50:00","NSP.BE1","19.84","-0.55","-17.31"],["2026-05-20T03:50:00","NSP.BE2","19.84","-0.55","-17.31"],["2026-05-20T03:50:00","NSP.BELW_1.AZ","19.84","-0.55","-17.31"],["2026-05-20T03:50:00","NSP.BEPC","19.87","-0.45","-17.38"],["2026-05-20T03:50:00","NSP.BIGBLUE","19.29","-1.10","-17.31"],["2026-05-20T03:50:00","NSP.BIGFALL_A","17.35","0.54","-20.89"],["2026-05-20T03:50:00","NSP.BLKBROOK","18.71","1.01","-20.00"],["2026-05-20T03:50:00","NSP.BLKDO2","17.80","-1.37","-18.53"],["2026-05-20T03:50:00","NSP.BLKDO5","17.79","-1.38","-18.53"],["2026-05-20T03:50:00","NSP.BLKDO6","17.99","-1.18","-18.53"],["2026-05-20T03:50:00","NSP.BLUE_LK_09","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE_LK_10","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE_LK_11","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE_LK7","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE_LK8","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE1.ARR","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE2.ARR","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BLUE4.ARR","18.41","-0.88","-18.41"],["2026-05-20T03:50:00","NSP.BR_DIR_TR1","19.86","-1.13","-16.71"],["2026-05-20T03:50:00","NSP.BRGSRD.MVP","16.19","-0.19","-21.32"],["2026-05-20T03:50:00","NSP.BSTAR1.WND","19.70","-1.13","-16.87"],["2026-05-20T03:50:00","NSP.BSTAR2.WND","19.70","-1.13","-16.87"],["2026-05-20T03:50:00","NSP.BUFFR_TR1","19.86","-1.13","-16.71"],["2026-05-20T03:50:00","CONS.CROTON","62.24","2.25","22.29"],["2026-05-20T03:50:00","CONS.DR.ALPENA","61.03","2.17","21.16"],["2026-05-20T03:50:00","CONS.DR.CETR","61.14","1.26","22.18"],["2026-05-20T03:50:00","CONS.DR.MAROA","60.87","1.38","21.79"],["2026-05-20T03:50:00","CONS.DR.WPSC","62.38","3.08","21.60"],["2026-05-20T03:50:00","CONS.ELIG","60.78","1.47","21.61"],["2026-05-20T03:50:00","CONS.EXGNBB1","59.78","0.36","21.72"],["2026-05-20T03:50:00","CONS.EXGNBB1B","59.78","0.36","21.72"],["2026-05-20T03:50:00","CONS.FESC","60.78","1.47","21.61"],["2026-05-20T03:50:00","CONS.FICTYEC","61.81","1.87","22.24"],["2026-05-20T03:50:00","CONS.FICTYMR","61.81","1.87","22.24"],["2026-05-20T03:50:00","CONS.FISHCREEK","60.10","0.46","21.94"],["2026-05-20T03:50:00","CONS.FOOTEHYD","60.65","1.97","20.98"],["2026-05-20T03:50:00","CONS.GENESEE","58.79","0.35","20.74"],["2026-05-20T03:50:00","CONS.GENESEESO","58.94","0.56","20.68"],["2026-05-20T03:50:00","CONS.GENESEPS","58.79","0.35","20.74"],["2026-05-20T03:50:00","CONS.GRATIOT","59.84","0.30","21.84"],["2026-05-20T03:50:00","CONS.GRATIOT1","58.85","0.10","21.05"],["2026-05-20T03:50:00","CONS.GRATIOT2","58.85","0.10","21.05"],["2026-05-20T03:50:00","CONS.GRAYLGY2","59.98","1.25","21.03"],["2026-05-20T03:50:00","CONS.GRAYLNG","59.98","1.25","21.03"],["2026-05-20T03:50:00","CONS.GYRD1WPSC","61.05","1.74","21.61"],["2026-05-20T03:50:00","CONS.GYRD2WPSC","61.05","1.74","21.61"],["2026-05-20T03:50:00","CONS.GYRD3WPSC","61.05","1.74","21.61"],["2026-05-20T03:50:00","CONS.HARDY","61.89","1.81","22.38"],["2026-05-20T03:50:00","CONS.HART","61.99","1.94","22.35"],["2026-05-20T03:50:00","CONS.HILMN.ARR","60.72","1.80","21.22"],["2026-05-20T03:50:00","CONS.HODENPYL","61.73","1.96","22.07"],["2026-05-20T03:50:00","CONS.HRSY10","61.69","1.96","22.03"],["2026-05-20T03:50:00","CONS.HRSY9","61.69","1.96","22.03"],["2026-05-20T03:50:00","CONS.HRTLND","59.64","0.31","21.63"],["2026-05-20T03:50:00","CONS.HTWD","60.80","1.45","21.65"],["2026-05-20T03:50:00","CONS.ISABELLA1","58.89","0.21","20.98"],["2026-05-20T03:50:00","CONS.JACKSON","59.11","0.31","21.10"],["2026-05-20T03:50:00","CONS.JAXON_1","58.01","-0.39","20.70"],["2026-05-20T03:50:00","CONS.JAXON_2","58.09","-0.31","20.70"],["2026-05-20T03:50:00","CONS.KAL_RGEN_","60.59","0.73","22.16"],["2026-05-20T03:50:00","CONS.KALK","61.82","2.34","21.78"],["2026-05-20T03:50:00","CONS.KARN.ARR","58.85","0.46","20.69"],["2026-05-20T03:50:00","CONS.KARN3","58.46","0.20","20.56"],["2026-05-20T03:50:00","CONS.KARN4","58.46","0.20","20.56"],["2026-05-20T03:50:00","CONS.KENCNTY1","61.27","1.05","22.52"],["2026-05-20T03:50:00","CONS.LANS","59.74","0.92","21.12"],["2026-05-20T03:50:00","CONS.LANS.ARR","59.29","0.55","21.04"],["2026-05-20T03:50:00","CONS.LBWL.ASM2","59.36","0.51","21.15"],["2026-05-20T03:50:00","CONS.LBWL.ASSM","59.36","0.51","21.15"],["2026-05-20T03:50:00","CONS.LBWL.CSEL","60.16","0.72","21.74"],["2026-05-20T03:50:00","CONS.LIVINGEN1","60.92","1.62","21.60"],["2026-05-20T03:50:00","CONS.LIVINGEN2","60.92","1.62","21.60"],["2026-05-20T03:50:00","CONS.LIVINGEN3","60.92","1.62","21.60"],["2026-05-20T03:50:00","CONS.LIVINGEN4","60.92","1.62","21.60"],["2026-05-20T03:50:00","CONS.LOUDHYDRO","59.20","0.50","21.00"],["2026-05-20T03:50:00","CONS.LUDINGTN1","61.62","1.53","22.39"],["2026-05-20T03:50:00","CONS.LUDINGTN2","61.62","1.53","22.39"],["2026-05-20T03:50:00","CONS.LUDINGTN3","61.69","1.60","22.39"],["2026-05-20T03:50:00","CONS.LUDINGTN4","61.69","1.60","22.39"],["2026-05-20T03:50:00","CONS.LUDINGTN5","61.75","1.66","22.39"],["2026-05-20T03:50:00","CONS.LUDINGTN6","61.75","1.66","22.39"],["2026-05-20T03:50:00","CONS.LWEP","61.60","1.55","22.35"],["2026-05-20T03:50:00","CONS.MACK.ARR","62.30","3.00","21.60"],["2026-05-20T03:50:00","CONS.MCV","58.57","0.01","20.86"],["2026-05-20T03:50:00","CONS.MCV.MCV","58.57","0.01","20.86"],["2026-05-20T03:50:00","CONS.MERIDIAN1","58.70","0.11","20.89"],["2026-05-20T03:50:00","CONS.MIOHYDRO","60.29","1.29","21.30"],["2026-05-20T03:50:00","CONS.MIPOWER1","61.36","1.31","22.35"],["2026-05-20T03:50:00","CONS.MIPOWER2","61.36","1.31","22.35"],["2026-05-20T03:50:00","CONS.MPPA","60.84","1.47","21.67"],["2026-05-20T03:50:00","CONS.MPPA.ABRW","59.57","0.53","21.34"],["2026-05-20T03:50:00","CONS.MPPA.ASM2","59.36","0.51","21.15"],["2026-05-20T03:50:00","CONS.MPPA.ASSM","59.36","0.51","21.15"],["2026-05-20T03:50:00","CONS.MPPA.CHSE","60.16","0.72","21.74"],["2026-05-20T03:50:00","CONS.MPPA.HSLR","61.99","1.94","22.35"],["2026-05-20T03:50:00","CONS.MPPA_3.AZ","59.61","1.22","20.69"],["2026-05-20T03:50:00","CONS.MSCP_1.AZ","60.68","1.31","21.67"],["2026-05-20T03:50:00","CONS.MSCPA","60.69","1.30","21.69"],["2026-05-20T03:50:00","CONS.MSNRD.SOL","58.91","0.23","20.98"],["2026-05-20T03:50:00","CONS.MUSKSOL","61.55","1.39","22.46"],["2026-05-20T03:50:00","CONS.MWEC","58.33","1.06","19.57"],["2026-05-20T03:50:00","CONS.NESL","60.78","1.47","21.61"],["2026-05-20T03:50:00","CONS.PAL_HEPM","61.57","-0.12","23.99"],["2026-05-20T03:50:00","CONS.PAL_WPSC","61.57","-0.12","23.99"],["2026-05-20T03:50:00","CONS.PFZT","60.61","0.69","22.22"],["2026-05-20T03:50:00","CONS.PINERVR1","59.14","0.33","21.11"],["2026-05-20T03:50:00","CONS.PNRVR.SOL","59.14","0.33","21.11"],["2026-05-20T03:50:00","CONS.POLARIS1","59.78","0.36","21.72"],["2026-05-20T03:50:00","CONS.POLRS.SOL","59.78","0.36","21.72"],["2026-05-20T03:50:00","CONS.RENAIGEN1","59.93","0.39","21.84"],["2026-05-20T03:50:00","CONS.RENAIGEN2","59.93","0.39","21.84"],["2026-05-20T03:50:00","CONS.RENAIGEN3","59.93","0.39","21.84"],["2026-05-20T03:50:00","CONS.RENAIGEN4","59.93","0.39","21.84"],["2026-05-20T03:50:00","CONS.ROGERSHYD","61.60","1.61","22.29"],["2026-05-20T03:50:00","CONS.RVRFORK","59.53","0.57","21.26"],["2026-05-20T03:50:00","CONS.RVRFORK2","59.53","0.57","21.26"],["2026-05-20T03:50:00","CONS.S.COLDCRK","60.84","1.34","21.80"],["2026-05-20T03:50:00","CONS.S.GRAT2","58.85","0.10","21.05"],["2026-05-20T03:50:00","EES.LKCHAR_ST","20.91","-0.75","-16.04"],["2026-05-20T03:50:00","EES.LONSTR1","21.45","-0.21","-16.04"],["2026-05-20T03:50:00","EES.MAGPOWG","21.05","-0.61","-16.04"],["2026-05-20T03:50:00","EES.MCLWS1.ARR","21.76","0.10","-16.04"],["2026-05-20T03:50:00","EES.MICHOD.ARR","21.34","-0.32","-16.04"],["2026-05-20T03:50:00","EES.MONDUSOLAR","21.59","-0.07","-16.04"],["2026-05-20T03:50:00","EES.MORIL1.ARR","21.77","0.11","-16.04"],["2026-05-20T03:50:00","EES.MORTN1.ARR","21.32","-0.34","-16.04"],["2026-05-20T03:50:00","EES.MORTN2.ARR","21.32","-0.34","-16.04"],["2026-05-20T03:50:00","EES.MOTIVA_GEN","22.64","0.98","-16.04"],["2026-05-20T03:50:00","EES.MTCPSCT1","21.45","-0.21","-16.04"],["2026-05-20T03:50:00","EES.MTCPSCT2","21.32","-0.34","-16.04"],["2026-05-20T03:50:00","EES.MTCPSST1","21.43","-0.23","-16.04"],["2026-05-20T03:50:00","EES.NELSON1","21.10","-0.56","-16.04"],["2026-05-20T03:50:00","EES.NELSON2","21.10","-0.56","-16.04"],["2026-05-20T03:50:00","EES.NELSON6","21.16","-0.50","-16.04"],["2026-05-20T03:50:00","EES.NEWTON","22.93","1.27","-16.04"],["2026-05-20T03:50:00","EES.NEWTON1.AZ","22.93","1.27","-16.04"],["2026-05-20T03:50:00","EES.NINEM1.ARR","21.09","-0.57","-16.04"],["2026-05-20T03:50:00","EES.NINEM6_CT1","20.79","-0.87","-16.04"],["2026-05-20T03:50:00","EES.NINEM6_CT2","20.79","-0.87","-16.04"],["2026-05-20T03:50:00","EES.NINEM6_ST","20.98","-0.68","-16.04"],["2026-05-20T03:50:00","EES.NINEMILE4","21.05","-0.61","-16.04"],["2026-05-20T03:50:00","EES.NINEMILE5","21.09","-0.57","-16.04"],["2026-05-20T03:50:00","EES.NOPLD","21.28","-0.38","-16.04"],["2026-05-20T03:50:00","EES.NOPS_1","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NOPS_2","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NOPS_3","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NOPS_4","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NOPS_5","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NOPS_6","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NOPS_7","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","EES.NSIDE1.ARR","20.70","-0.96","-16.04"],["2026-05-20T03:50:00","EES.NSIDE2.ARR","20.70","-0.96","-16.04"],["2026-05-20T03:50:00","EES.OAK_RG_GEN","20.04","-1.62","-16.04"],["2026-05-20T03:50:00","EES.OCAPS_1A","22.20","0.54","-16.04"],["2026-05-20T03:50:00","EES.OCAPS_1B","22.64","0.98","-16.04"],["2026-05-20T03:50:00","EES.OCAPS_1C","22.39","0.73","-16.04"],["2026-05-20T03:50:00","EES.OUACH_1","18.42","-3.24","-16.04"],["2026-05-20T03:50:00","EES.OUACH_2","18.42","-3.24","-16.04"],["2026-05-20T03:50:00","EES.OUACH_3","18.42","-3.24","-16.04"],["2026-05-20T03:50:00","EES.OXBOW","20.91","-0.75","-16.04"],["2026-05-20T03:50:00","EES.PANAM1.ARR","21.37","-0.29","-16.04"],["2026-05-20T03:50:00","EES.PERVL1","19.91","-1.75","-16.04"],["2026-05-20T03:50:00","EES.PERVL1.ARR","19.91","-1.75","-16.04"],["2026-05-20T03:50:00","EES.PERVL2.ARR","19.91","-1.75","-16.04"],["2026-05-20T03:50:00","EES.PERVL2_CT","19.91","-1.75","-16.04"],["2026-05-20T03:50:00","EES.PLAHTC.ARR","21.21","-0.45","-16.04"],["2026-05-20T03:50:00","EES.RBRSW2.ARR","20.74","-0.92","-16.04"],["2026-05-20T03:50:00","EES.RBRSW5.ARR","20.65","-1.01","-16.04"],["2026-05-20T03:50:00","EES.RCTHOMAS","22.09","0.43","-16.04"],["2026-05-20T03:50:00","EES.REXBRW.ARR","20.66","-1.00","-16.04"],["2026-05-20T03:50:00","EES.RICE1","21.39","-0.27","-16.04"],["2026-05-20T03:50:00","EES.RICHD1.ARR","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.RICHD2.ARR","21.26","-0.40","-16.04"],["2026-05-20T03:50:00","EES.RILLA.ARR","19.79","-1.87","-16.04"],["2026-05-20T03:50:00","EES.RVRBEND1","20.67","-0.99","-16.04"],["2026-05-20T03:50:00","EES.SABINE1","22.26","0.60","-16.04"],["2026-05-20T03:50:00","EES.SABINE3","22.39","0.73","-16.04"],["2026-05-20T03:50:00","EES.SABINE4","22.14","0.48","-16.04"],["2026-05-20T03:50:00","EES.SABINE5","22.16","0.50","-16.04"],["2026-05-20T03:50:00","EES.SAM_DAM_12","22.79","1.13","-16.04"],["2026-05-20T03:50:00","EES.SAN_JC1_CT","22.08","0.42","-16.04"],["2026-05-20T03:50:00","EES.SAN_JC2_CT","22.08","0.42","-16.04"],["2026-05-20T03:50:00","EES.SLEMCO","21.62","-0.04","-16.04"],["2026-05-20T03:50:00","EES.SLRD","21.44","-0.22","-16.04"],["2026-05-20T03:50:00","EES.SPORT1.ARR","21.11","-0.55","-16.04"],["2026-05-20T03:50:00","EES.SPORT2.ARR","21.11","-0.55","-16.04"],["2026-05-20T03:50:00","EES.SRMPA","22.59","0.93","-16.04"],["2026-05-20T03:50:00","EES.SRMPA_1.AZ","22.59","0.93","-16.04"],["2026-05-20T03:50:00","EES.STERL7","18.48","-3.18","-16.04"],["2026-05-20T03:50:00","EES.STJAMES","21.73","0.07","-16.04"],["2026-05-20T03:50:00","EES.STL115.ARR","18.48","-3.18","-16.04"],["2026-05-20T03:50:00","EES.STLN11.ARR","19.81","-1.85","-16.04"],["2026-05-20T03:50:00","EES.STLNG1.ARR","19.81","-1.85","-16.04"],["2026-05-20T03:50:00","EES.STLNG2.ARR","19.91","-1.75","-16.04"],["2026-05-20T03:50:00","EES.STLNG3.ARR","18.43","-3.23","-16.04"],["2026-05-20T03:50:00","EES.STLNG5.ARR","18.43","-3.23","-16.04"],["2026-05-20T03:50:00","EES.STRSOL","18.48","-3.18","-16.04"],["2026-05-20T03:50:00","EES.SWTZ1.ARR","19.89","-1.77","-16.04"],["2026-05-20T03:50:00","EES.TAFTCOGEN","20.80","-0.86","-16.04"],["2026-05-20T03:50:00","EES.TOL_BEND1","23.27","1.61","-16.04"],["2026-05-20T03:50:00","EES.TOL_BEND2","23.27","1.61","-16.04"],["2026-05-20T03:50:00","EES.UCB","20.82","-0.84","-16.04"],["2026-05-20T03:50:00","EES.UCBECO","20.82","-0.84","-16.04"],["2026-05-20T03:50:00","EES.UCBSUP","20.82","-0.84","-16.04"],["2026-05-20T03:50:00","EES.UMBRIELSOL","22.06","0.40","-16.04"],["2026-05-20T03:50:00","EES.VIDALIA","17.75","-3.91","-16.04"],["2026-05-20T03:50:00","EES.VIGNES.ARR","21.19","-0.47","-16.04"],["2026-05-20T03:50:00","EES.WASHEC_CT1","21.05","-0.61","-16.04"],["2026-05-20T03:50:00","EES.WASHEC_CT2","21.05","-0.61","-16.04"],["2026-05-20T03:50:00","EES.WATRFD2","20.84","-0.82","-16.04"],["2026-05-20T03:50:00","EES.WATRFD3","20.81","-0.85","-16.04"],["2026-05-20T03:50:00","EES.WATRFD4_CT","20.84","-0.82","-16.04"],["2026-05-20T03:50:00","AECI","30.98","-1.37","-5.35"],["2026-05-20T03:50:00","AECI.ALTW","25.33","-0.91","-11.46"],["2026-05-20T03:50:00","AECI.AMMO","37.56","-0.14","0.00"],["2026-05-20T03:50:00","AECI.APM_1.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","AECI.APM_2.AZ","36.08","-1.62","0.00"],["2026-05-20T03:50:00","AECI.CWLD","36.08","-1.62","0.00"],["2026-05-20T03:50:00","AEP","37.79","-0.21","0.30"],["2026-05-20T03:50:00","AEP.PSGC1.AMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AEP.PSGC2.AMP","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AEP.WVPA.GIB5","38.20","0.50","0.00"],["2026-05-20T03:50:00","ALTE.1ROCKGEN","10.52","-0.87","-26.31"],["2026-05-20T03:50:00","ALTE.ALBANY","10.62","-0.78","-26.30"],["2026-05-20T03:50:00","ALTE.ALTE","11.89","-0.03","-25.78"],["2026-05-20T03:50:00","ALTE.AZ","11.87","-0.03","-25.80"],["2026-05-20T03:50:00","ALTE.BEARCRK","14.51","0.52","-23.71"],["2026-05-20T03:50:00","ALTE.BVRDAM","12.46","1.30","-26.54"],["2026-05-20T03:50:00","ALTE.CASSVILLE","14.34","-0.44","-22.92"],["2026-05-20T03:50:00","ALTE.CC.RIVS1","9.23","-1.35","-27.12"],["2026-05-20T03:50:00","ALTE.CC.RIVS2","9.23","-1.35","-27.12"],["2026-05-20T03:50:00","ALTE.CC.WRIVS1","9.40","-1.21","-27.09"],["2026-05-20T03:50:00","ALTE.CC.WRIVS2","9.40","-1.21","-27.09"],["2026-05-20T03:50:00","ALTE.CEDARDGE","11.02","-0.28","-26.40"],["2026-05-20T03:50:00","ALTE.COLUMBAL1","11.49","-0.73","-25.48"],["2026-05-20T03:50:00","ALTE.COLUMBAL2","11.38","-0.84","-25.48"],["2026-05-20T03:50:00","ALTE.CRAWFISH","10.52","-0.44","-26.74"],["2026-05-20T03:50:00","ALTE.DR.ALTM","10.20","-0.45","-27.05"],["2026-05-20T03:50:00","ALTE.EDG.ESR","9.76","-0.68","-27.26"],["2026-05-20T03:50:00","ALTE.EDG3.ARR","9.79","-0.66","-27.25"],["2026-05-20T03:50:00","ALTE.EDGG5G5","9.69","-0.75","-27.26"],["2026-05-20T03:50:00","ALTE.GRANT.ESR","14.45","0.13","-23.38"],["2026-05-20T03:50:00","ALTE.GRANTCTY","14.45","0.13","-23.38"],["2026-05-20T03:50:00","ALTE.JUN31.ARR","15.61","1.39","-23.48"],["2026-05-20T03:50:00","ALTE.KILBOUNIL","12.80","-0.07","-24.83"],["2026-05-20T03:50:00","ALTE.NEENAHG1","11.53","-0.05","-26.12"],["2026-05-20T03:50:00","ALTE.NEENAHG2","11.53","-0.05","-26.12"],["2026-05-20T03:50:00","ALTE.NLSD1.ARR","14.50","-0.38","-22.82"],["2026-05-20T03:50:00","ALTE.NLSD2.ARR","14.50","-0.38","-22.82"],["2026-05-20T03:50:00","ALTE.NROCK","10.68","-0.51","-26.51"],["2026-05-20T03:50:00","ALTE.ONIONRIV","9.32","-0.64","-27.74"],["2026-05-20T03:50:00","ALTE.PADDOCK","9.25","-1.31","-27.14"],["2026-05-20T03:50:00","ALTE.PAR_1.AZ","11.80","-0.09","-25.81"],["2026-05-20T03:50:00","ALTE.PDSG1S1","11.72","-0.72","-25.26"],["2026-05-20T03:50:00","ALTE.PPKC.ESR1","11.88","-0.45","-25.37"],["2026-05-20T03:50:00","ALTE.QUILTBLCK","12.78","-0.61","-24.31"],["2026-05-20T03:50:00","ALTE.ROCKGEN2","10.52","-0.87","-26.31"],["2026-05-20T03:50:00","ALTE.ROCKGEN3","10.52","-0.87","-26.31"],["2026-05-20T03:50:00","ALTE.SFONDDLG1","10.80","-0.43","-26.47"],["2026-05-20T03:50:00","ALTE.SFONDDLG2","10.80","-0.43","-26.47"],["2026-05-20T03:50:00","ALTE.SFONDDLG3","10.80","-0.43","-26.47"],["2026-05-20T03:50:00","ALTE.SFONDDLG4","10.80","-0.43","-26.47"],["2026-05-20T03:50:00","ALTE.SHEB1","9.62","-0.71","-27.37"],["2026-05-20T03:50:00","ALTE.SHEB2","9.62","-0.71","-27.37"],["2026-05-20T03:50:00","ALTE.SHPSN.ARR","10.66","-0.53","-26.51"],["2026-05-20T03:50:00","ALTE.SPRINGFD","10.40","-0.44","-26.86"],["2026-05-20T03:50:00","ALTE.TOWNECT_1","9.23","-1.35","-27.12"],["2026-05-20T03:50:00","ALTE.TOWNECT_2","9.23","-1.35","-27.12"],["2026-05-20T03:50:00","ALTE.TOWNEST11","9.23","-1.35","-27.12"],["2026-05-20T03:50:00","ALTE.TOWNEST12","9.23","-1.35","-27.12"],["2026-05-20T03:50:00","ALTE.WAUTOMA","13.61","0.82","-24.91"],["2026-05-20T03:50:00","ALTE.WOOD.ESR","15.38","1.52","-23.84"],["2026-05-20T03:50:00","ALTE.WOODCTY","15.38","1.52","-23.84"],["2026-05-20T03:50:00","ALTE.WPPI_1.AZ","15.47","0.90","-23.13"],["2026-05-20T03:50:00","ALTE.WRIVS_CT1","9.40","-1.21","-27.09"],["2026-05-20T03:50:00","ALTE.WRIVS_CT2","9.40","-1.21","-27.09"],["2026-05-20T03:50:00","ALTE.WRIVS_ST1","9.40","-1.21","-27.09"],["2026-05-20T03:50:00","ALTE.WRIVS_ST2","9.40","-1.21","-27.09"],["2026-05-20T03:50:00","ALTW.8THST.ARR","14.63","-0.98","-22.09"],["2026-05-20T03:50:00","ALTW.ADAMSADAM","17.40","-1.10","-19.20"],["2026-05-20T03:50:00","ALTW.ALTW","19.27","-1.04","-17.39"],["2026-05-20T03:50:00","ALTW.AMESWIND","19.47","-2.91","-15.32"],["2026-05-20T03:50:00","ALTW.ARMST.ARR","20.99","-0.58","-16.13"],["2026-05-20T03:50:00","ALTW.AZ","19.28","-1.04","-17.38"],["2026-05-20T03:50:00","ALTW.BART1AGR","18.07","-1.10","-18.53"],["2026-05-20T03:50:00","ALTW.BART1WPPI","18.07","-1.10","-18.53"],["2026-05-20T03:50:00","ALTW.BARTON2","18.07","-1.10","-18.53"],["2026-05-20T03:50:00","ALTW.BENT_TREE","18.45","-1.05","-18.20"],["2026-05-20T03:50:00","ALTW.BEPM.CBLD","18.70","-1.06","-17.94"],["2026-05-20T03:50:00","ALTW.BRLGTN1","21.03","-0.61","-16.06"],["2026-05-20T03:50:00","ALTW.BRLGTN2","21.03","-0.61","-16.06"],["2026-05-20T03:50:00","ALTW.BRLGTN3","21.03","-0.61","-16.06"],["2026-05-20T03:50:00","ALTW.BRLGTN4","21.03","-0.61","-16.06"],["2026-05-20T03:50:00","ALTW.BRLGTN5","21.09","-0.67","-15.94"],["2026-05-20T03:50:00","ALTW.BROOKE1","21.73","-0.38","-15.59"],["2026-05-20T03:50:00","ALTW.BVR.ARR","14.50","-1.12","-22.08"],["2026-05-20T03:50:00","ALTW.CC.EMERY1","18.73","-1.06","-17.91"],["2026-05-20T03:50:00","ALTW.CC.EMERY2","18.73","-1.06","-17.91"],["2026-05-20T03:50:00","ALTW.CC.MGS1","18.57","-3.43","-15.70"],["2026-05-20T03:50:00","ALTW.CC.MGS2","18.51","-3.49","-15.70"],["2026-05-20T03:50:00","ALTW.CERROG1","19.20","-0.90","-17.60"],["2026-05-20T03:50:00","ALTW.CMMPA.MTL","21.47","0.32","-16.55"],["2026-05-20T03:50:00","ALTW.CMMPA.SPR","21.69","0.64","-16.65"],["2026-05-20T03:50:00","ALTW.CMMPA.WIN","20.98","-0.30","-16.42"],["2026-05-20T03:50:00","ALTW.CRLK2WPL","18.52","-1.08","-18.10"],["2026-05-20T03:50:00","ALTW.CRLK3CWL2","18.52","-1.08","-18.10"],["2026-05-20T03:50:00","DECO.TURTLE2","57.73","-0.07","20.10"],["2026-05-20T03:50:00","DECO.TUSCOLA2","58.63","0.54","20.39"],["2026-05-20T03:50:00","DECO.WILMTP11","59.44","1.69","20.05"],["2026-05-20T03:50:00","DECO.WPSA","58.23","0.94","19.59"],["2026-05-20T03:50:00","DEOK","37.79","-0.21","0.30"],["2026-05-20T03:50:00","DLCO","37.79","-0.21","0.30"],["2026-05-20T03:50:00","DMGEN1.AGG","36.74","-0.96","0.00"],["2026-05-20T03:50:00","DMGEN2.AGG","36.74","-0.96","0.00"],["2026-05-20T03:50:00","DMGEN4.AGG","36.74","-0.96","0.00"],["2026-05-20T03:50:00","DPC.ABS","18.45","-0.40","-18.85"],["2026-05-20T03:50:00","DPC.AEPE9","17.61","0.44","-20.53"],["2026-05-20T03:50:00","DPC.APPLRV.SLR","18.01","0.25","-19.94"],["2026-05-20T03:50:00","DPC.AZ","17.67","0.46","-20.49"],["2026-05-20T03:50:00","DPC.DPC","17.70","0.50","-20.50"],["2026-05-20T03:50:00","DPC.EDNF","14.99","-0.52","-22.19"],["2026-05-20T03:50:00","DPC.EKM1","17.56","0.52","-20.66"],["2026-05-20T03:50:00","DPC.EKM2","17.56","0.52","-20.66"],["2026-05-20T03:50:00","DPC.FILMOR.SLR","17.57","-0.65","-19.48"],["2026-05-20T03:50:00","DPC.FLAMBEAU","17.08","0.30","-20.92"],["2026-05-20T03:50:00","DPC.GENOA3","16.75","0.52","-21.47"],["2026-05-20T03:50:00","DPC.JPM","17.66","0.33","-20.37"],["2026-05-20T03:50:00","DPC.MCNEILUS2","17.54","-1.07","-19.09"],["2026-05-20T03:50:00","DPC.NSPLOAD","18.54","2.05","-21.21"],["2026-05-20T03:50:00","DPC.NSPP_1.AZ","18.56","2.08","-21.22"],["2026-05-20T03:50:00","DPC.NWEC.AZ","18.32","0.84","-20.22"],["2026-05-20T03:50:00","DPC.NWELOAD","18.32","0.84","-20.22"],["2026-05-20T03:50:00","DPC.RIVR.ANVRY","18.53","1.26","-20.43"],["2026-05-20T03:50:00","DPC.STNMAN.ARR","14.81","-0.38","-22.51"],["2026-05-20T03:50:00","DPC.WINNEBAGO","19.48","-0.74","-17.48"],["2026-05-20T03:50:00","DPL","37.79","-0.21","0.30"],["2026-05-20T03:50:00","DUK","37.95","0.25","0.00"],["2026-05-20T03:50:00","EAI.AECC_1.AZ","21.24","-0.42","-16.04"],["2026-05-20T03:50:00","EAI.AECCHYDRO2","20.45","-1.21","-16.04"],["2026-05-20T03:50:00","EAI.AECCHYDRO9","20.26","-1.40","-16.04"],["2026-05-20T03:50:00","EAI.AECCLD","21.25","-0.41","-16.04"],["2026-05-20T03:50:00","EAI.AECCMCCLLN","20.40","-1.26","-16.04"],["2026-05-20T03:50:00","EAI.AECCMGVCT1","20.19","-1.47","-16.04"],["2026-05-20T03:50:00","EAI.AECCMGVCT2","20.19","-1.47","-16.04"],["2026-05-20T03:50:00","EAI.AECCMGVMST","20.19","-1.47","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT1","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT2","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT3","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT4","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT5","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT6","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWCT7","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWST1","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCOSWST2","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.AECCWCSOL","21.55","-0.11","-16.04"],["2026-05-20T03:50:00","EAI.ANO1","19.67","-1.99","-16.04"],["2026-05-20T03:50:00","EAI.ANO2","19.75","-1.91","-16.04"],["2026-05-20T03:50:00","EAI.ARSNC1.ARR","20.71","-0.95","-16.04"],["2026-05-20T03:50:00","EAI.BIGCYP120","21.75","0.09","-16.04"],["2026-05-20T03:50:00","EAI.BIGCYP20","21.75","0.09","-16.04"],["2026-05-20T03:50:00","EAI.BIGCYP40","21.75","0.09","-16.04"],["2026-05-20T03:50:00","EAI.BLAKELY1","20.48","-1.18","-16.04"],["2026-05-20T03:50:00","EAI.BLAKELY2","20.48","-1.18","-16.04"],["2026-05-20T03:50:00","EAI.BUBALD","20.51","-1.15","-16.04"],["2026-05-20T03:50:00","EAI.CARPNTR_1","20.31","-1.35","-16.04"],["2026-05-20T03:50:00","EAI.CARPNTR_2","20.31","-1.35","-16.04"],["2026-05-20T03:50:00","EAI.CC.AECCMGV","20.19","-1.47","-16.04"],["2026-05-20T03:50:00","EAI.CC.AECCOSW","20.53","-1.13","-16.04"],["2026-05-20T03:50:00","EAI.CC.BLAKLY","20.48","-1.18","-16.04"],["2026-05-20T03:50:00","EAI.CC.DEGRAY","20.38","-1.28","-16.04"],["2026-05-20T03:50:00","EAI.CC.DELL","21.51","-0.15","-16.04"],["2026-05-20T03:50:00","EAI.CC.HT_SPR1","20.13","-1.53","-16.04"],["2026-05-20T03:50:00","EAI.CC.PBENRGY","20.41","-1.25","-16.04"],["2026-05-20T03:50:00","EAI.CC.UPS1","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.CC.UPS2","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.CC.UPS3","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.CC.UPS4","19.88","-1.78","-16.04"],["2026-05-20T03:50:00","EAI.CHLK1","21.53","-0.13","-16.04"],["2026-05-20T03:50:00","EAI.CHLK2","21.53","-0.13","-16.04"],["2026-05-20T03:50:00","EAI.CHLK3","21.53","-0.13","-16.04"],["2026-05-20T03:50:00","EAI.CLKS","21.67","0.01","-16.04"],["2026-05-20T03:50:00","EAI.COUCH2.ARR","20.50","-1.16","-16.04"],["2026-05-20T03:50:00","EAI.CROSSETT","20.02","-1.64","-16.04"],["2026-05-20T03:50:00","EAI.CWAYLD","20.60","-1.06","-16.04"],["2026-05-20T03:50:00","EAI.CWAYLD1.AZ","20.60","-1.06","-16.04"],["2026-05-20T03:50:00","EAI.CWCP","21.70","0.04","-16.04"],["2026-05-20T03:50:00","EAI.CWL_1.AZ","21.59","-0.07","-16.04"],["2026-05-20T03:50:00","EAI.CWL_A","21.52","-0.14","-16.04"],["2026-05-20T03:50:00","EAI.CWL_B","21.52","-0.14","-16.04"],["2026-05-20T03:50:00","EAI.CWL_C","21.52","-0.14","-16.04"],["2026-05-20T03:50:00","EAI.CWL_D","21.52","-0.14","-16.04"],["2026-05-20T03:50:00","EAI.CWL_E","21.52","-0.14","-16.04"],["2026-05-20T03:50:00","EAI.CYVY","21.63","-0.03","-16.04"],["2026-05-20T03:50:00","EAI.DEGRAY1","20.38","-1.28","-16.04"],["2026-05-20T03:50:00","EAI.DEGRAY2","20.38","-1.28","-16.04"],["2026-05-20T03:50:00","EAI.DELL.CT1","21.51","-0.15","-16.04"],["2026-05-20T03:50:00","EAI.DELL.CT2","21.51","-0.15","-16.04"],["2026-05-20T03:50:00","EAI.DELL.ST3","21.51","-0.15","-16.04"],["2026-05-20T03:50:00","EAI.DRVRSOL","21.71","0.05","-16.04"],["2026-05-20T03:50:00","EAI.EAILD","20.93","-0.73","-16.04"],["2026-05-20T03:50:00","EAI.EAILD.RLA","20.93","-0.73","-16.04"],["2026-05-20T03:50:00","SIGE.AZ","39.46","1.76","0.00"],["2026-05-20T03:50:00","SIGE.BGGTN.ARR","39.63","1.93","0.00"],["2026-05-20T03:50:00","SIGE.CANL1.AMP","38.61","0.91","0.00"],["2026-05-20T03:50:00","SIGE.CANL2.AMP","38.61","0.91","0.00"],["2026-05-20T03:50:00","SIGE.CANL3.AMP","38.61","0.91","0.00"],["2026-05-20T03:50:00","SIGE.CANN_MUNI","39.41","1.71","0.00"],["2026-05-20T03:50:00","SIGE.CIN","39.29","1.59","0.00"],["2026-05-20T03:50:00","SIGE.DUFF","38.71","1.01","0.00"],["2026-05-20T03:50:00","SIGE.FOWLR","52.08","0.06","14.32"],["2026-05-20T03:50:00","SIGE.FPL_FERD","39.46","1.76","0.00"],["2026-05-20T03:50:00","SIGE.HE","39.39","1.69","0.00"],["2026-05-20T03:50:00","SIGE.HEPM_1.AZ","39.39","1.69","0.00"],["2026-05-20T03:50:00","SIGE.IMPA","39.15","1.45","0.00"],["2026-05-20T03:50:00","SIGE.POSYSLR1","38.83","1.13","0.00"],["2026-05-20T03:50:00","SIGE.SIGW","39.46","1.76","0.00"],["2026-05-20T03:50:00","SIGE.TROY_SOL","39.04","1.34","0.00"],["2026-05-20T03:50:00","SIGE.WAR4ALCOA","39.34","1.64","0.00"],["2026-05-20T03:50:00","SIGE.WAR4SIGE","39.21","1.51","0.00"],["2026-05-20T03:50:00","SIGE.WAR5SIGE","39.34","1.64","0.00"],["2026-05-20T03:50:00","SIGE.WAR6SIGE","39.30","1.60","0.00"],["2026-05-20T03:50:00","SIPC.AZ","38.11","0.41","0.00"],["2026-05-20T03:50:00","SIPC.BIGMUDDY","37.78","0.08","0.00"],["2026-05-20T03:50:00","SIPC.MARI69","37.23","-0.47","0.00"],["2026-05-20T03:50:00","SIPC.MARIOGEN5","37.59","-0.11","0.00"],["2026-05-20T03:50:00","SIPC.MARIOGEN6","37.59","-0.11","0.00"],["2026-05-20T03:50:00","SIPC.SIPC","38.11","0.41","0.00"],["2026-05-20T03:50:00","SME.AZ","21.35","-0.31","-16.04"],["2026-05-20T03:50:00","SME.BATESV_1","21.31","-0.35","-16.04"],["2026-05-20T03:50:00","SME.BATESV_2","21.31","-0.35","-16.04"],["2026-05-20T03:50:00","SME.BATESV_3","21.31","-0.35","-16.04"],["2026-05-20T03:50:00","SME.BENN.ARR","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","SME.BENN_R_U1","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","SME.BENN_R_U2","21.20","-0.46","-16.04"],["2026-05-20T03:50:00","SME.CC.MOR_CC1","20.61","-1.05","-16.04"],["2026-05-20T03:50:00","SME.CC.MOS_CC1","20.58","-1.08","-16.04"],["2026-05-20T03:50:00","SME.CC.MOS_CC2","20.58","-1.08","-16.04"],["2026-05-20T03:50:00","SME.DTEDGE","21.81","0.15","-16.04"],["2026-05-20T03:50:00","SME.GPTAYLRS","21.50","-0.16","-16.04"],["2026-05-20T03:50:00","SME.GRANDGULF","20.10","-1.56","-16.04"],["2026-05-20T03:50:00","SME.LEAFRIVER","21.12","-0.54","-16.04"],["2026-05-20T03:50:00","SME.MOR_CTG1","20.60","-1.06","-16.04"],["2026-05-20T03:50:00","SME.MOR_STG1","20.63","-1.03","-16.04"],["2026-05-20T03:50:00","SME.MORRO.ARR","20.63","-1.03","-16.04"],["2026-05-20T03:50:00","SME.MOS_3","20.49","-1.17","-16.04"],["2026-05-20T03:50:00","SME.MOS_4","20.64","-1.02","-16.04"],["2026-05-20T03:50:00","SME.MOS_5","20.64","-1.02","-16.04"],["2026-05-20T03:50:00","SME.MOS_CTG_1","20.62","-1.04","-16.04"],["2026-05-20T03:50:00","SME.MOS_CTG_2","20.63","-1.03","-16.04"],["2026-05-20T03:50:00","SME.MOS_STG_1","20.49","-1.17","-16.04"],["2026-05-20T03:50:00","SME.MOS_STG_2","20.49","-1.17","-16.04"],["2026-05-20T03:50:00","SME.MS_SOLAR3","20.83","-0.83","-16.04"],["2026-05-20T03:50:00","SME.PALDNG.ARR","21.67","0.01","-16.04"],["2026-05-20T03:50:00","SME.PLUMPOINT","21.60","-0.06","-16.04"],["2026-05-20T03:50:00","SME.SLVRCRK_1","21.38","-0.28","-16.04"],["2026-05-20T03:50:00","SME.SLVRCRK_2","21.38","-0.28","-16.04"],["2026-05-20T03:50:00","SME.SLVRCRK_3","21.38","-0.28","-16.04"],["2026-05-20T03:50:00","SME.SME_LOAD","21.34","-0.32","-16.04"],["2026-05-20T03:50:00","SME.SYLV_1","21.73","0.07","-16.04"],["2026-05-20T03:50:00","SME.SYLV_2","21.73","0.07","-16.04"],["2026-05-20T03:50:00","SME.SYLV_3","21.73","0.07","-16.04"],["2026-05-20T03:50:00","SMP.AZ","17.88","-0.63","-19.19"],["2026-05-20T03:50:00","SMP.BLOOMIN_QS","18.46","-0.37","-18.87"],["2026-05-20T03:50:00","SMP.CCRK1.RPU","17.81","-0.62","-19.27"],["2026-05-20T03:50:00","SMP.CCRK2.RPU","17.81","-0.62","-19.27"],["2026-05-20T03:50:00","SMP.MMPA.AU","17.93","-0.90","-18.87"],["2026-05-20T03:50:00","SMP.OWEF","17.87","-0.55","-19.28"],["2026-05-20T03:50:00","SMP.PRESTON","18.10","0.15","-19.75"],["2026-05-20T03:50:00","SMP.PVWIND","17.70","-0.90","-19.10"],["2026-05-20T03:50:00","SMP.RPU","17.81","-0.63","-19.26"],["2026-05-20T03:50:00","SMP.SMP","17.88","-0.63","-19.19"],["2026-05-20T03:50:00","SMP.TEA_1.AZ","17.83","-0.59","-19.28"],["2026-05-20T03:50:00","SMP.WES.RPU","17.80","-0.67","-19.23"],["2026-05-20T03:50:00","SOCO","21.59","-0.07","-16.04"],["2026-05-20T03:50:00","SOCO.FORIN.ARR","37.56","-0.14","0.00"],["2026-05-20T03:50:00","SPA","29.17","-0.95","-7.58"],["2026-05-20T03:50:00","SPC","17.72","-2.01","-17.97"],["2026-05-20T03:50:00","SPRM","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","SPS","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","SWPP","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","TEXAS.HUB","22.49","0.83","-16.04"],["2026-05-20T03:50:00","TVA","30.88","-0.01","-6.81"],["2026-05-20T03:50:00","TVA.BRMNH1.ARR","37.56","-0.14","0.00"],["2026-05-20T03:50:00","TVA.CALRIDGE","36.84","-0.86","0.00"],["2026-05-20T03:50:00","TVA.TVA","37.56","-0.14","0.00"],["2026-05-20T03:50:00","TVA.TVAM_1.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","TVA.WHITEOAK","35.89","-1.81","0.00"],["2026-05-20T03:50:00","UPPC.AUTRAIN","16.72","4.62","-25.60"],["2026-05-20T03:50:00","UPPC.AZ","15.09","2.96","-25.57"],["2026-05-20T03:50:00","UPPC.ESC","14.54","2.45","-25.61"],["2026-05-20T03:50:00","UPPC.ESC.AZ","14.54","2.45","-25.61"],["2026-05-20T03:50:00","UPPC.GLADSTONE","14.40","2.31","-25.61"],["2026-05-20T03:50:00","UPPC.HOIST23","13.50","1.38","-25.58"],["2026-05-20T03:50:00","UPPC.INTEGRATD","15.00","2.87","-25.57"],["2026-05-20T03:50:00","UPPC.LWEC","15.59","3.43","-25.54"],["2026-05-20T03:50:00","UPPC.MCCLURE12","13.40","1.28","-25.58"],["2026-05-20T03:50:00","UPPC.ONTONAGON","15.76","3.60","-25.54"],["2026-05-20T03:50:00","ALTW.SACCOWIND","22.20","-1.01","-14.49"],["2026-05-20T03:50:00","ALTW.SARATOGA","17.28","-0.97","-19.45"],["2026-05-20T03:50:00","ALTW.SLAK_CT1","36.21","-1.49","0.00"],["2026-05-20T03:50:00","ALTW.SLAK_CT2","36.21","-1.49","0.00"],["2026-05-20T03:50:00","ALTW.SLAK_R1","36.21","-1.49","0.00"],["2026-05-20T03:50:00","ALTW.SLAK_R2","36.21","-1.49","0.00"],["2026-05-20T03:50:00","ALTW.SLAK_R3","36.21","-1.49","0.00"],["2026-05-20T03:50:00","ALTW.SMP","19.17","-0.10","-18.43"],["2026-05-20T03:50:00","ALTW.SOUTH.FRK","21.05","-0.34","-16.31"],["2026-05-20T03:50:00","ALTW.SPRVAUN1","18.24","0.22","-19.68"],["2026-05-20T03:50:00","ALTW.STCRK.SIG","17.53","-3.12","-17.05"],["2026-05-20T03:50:00","ALTW.STORMLK2","21.73","-0.38","-15.59"],["2026-05-20T03:50:00","ALTW.STORYCO1","19.46","-2.92","-15.32"],["2026-05-20T03:50:00","ALTW.STORYCOII","19.47","-2.91","-15.32"],["2026-05-20T03:50:00","ALTW.TEA_1.AZ","19.17","-0.10","-18.43"],["2026-05-20T03:50:00","ALTW.TOI","18.39","-1.08","-18.23"],["2026-05-20T03:50:00","ALTW.TOI_2.3","18.45","-1.08","-18.17"],["2026-05-20T03:50:00","ALTW.TOI_MGEO","18.45","-1.08","-18.17"],["2026-05-20T03:50:00","ALTW.TOI_MGEP","18.45","-1.08","-18.17"],["2026-05-20T03:50:00","ALTW.TURTLECRK","17.10","-1.10","-19.50"],["2026-05-20T03:50:00","ALTW.UPLANDPR","20.83","-1.07","-15.80"],["2026-05-20T03:50:00","ALTW.UPLS_1.AZ","21.27","0.08","-16.51"],["2026-05-20T03:50:00","ALTW.UPLS_2.AZ","20.55","-0.22","-16.93"],["2026-05-20T03:50:00","ALTW.W_BINGHAM","21.41","0.22","-16.51"],["2026-05-20T03:50:00","ALTW.WAPLOSOLR","18.59","-0.76","-18.35"],["2026-05-20T03:50:00","ALTW.WELLS1","20.00","-0.39","-17.31"],["2026-05-20T03:50:00","ALTW.WEVER.ESR","21.53","-0.63","-15.54"],["2026-05-20T03:50:00","ALTW.WEVERSOL","21.53","-0.63","-15.54"],["2026-05-20T03:50:00","ALTW.WHISPERWI","18.94","-1.31","-17.45"],["2026-05-20T03:50:00","ALTW.WIN1","20.98","-0.30","-16.42"],["2026-05-20T03:50:00","ALTW.WOLFWIND","21.36","-0.30","-16.04"],["2026-05-20T03:50:00","ALTW.WPPI","16.81","-0.71","-20.18"],["2026-05-20T03:50:00","ALTW.WPPI_1.AZ","17.02","-0.69","-19.99"],["2026-05-20T03:50:00","ALTW.WRTHNGT","21.14","-0.31","-16.25"],["2026-05-20T03:50:00","ALTW.WSEC3","36.53","-1.17","0.00"],["2026-05-20T03:50:00","ALTW.WSEC4","36.53","-1.17","0.00"],["2026-05-20T03:50:00","ALTW.WWN.ESR","18.26","-1.09","-18.35"],["2026-05-20T03:50:00","ALTW.WWNORTH","18.26","-1.09","-18.35"],["2026-05-20T03:50:00","AMIL.176872","12.48","-0.75","-24.47"],["2026-05-20T03:50:00","AMIL.ACL9","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.ACP9","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.AEM.CAT","13.84","-1.15","-22.71"],["2026-05-20T03:50:00","AMIL.AEM.IL","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.AEM.LBM","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.AEM.MUNI","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.AEM.NWTN","37.38","-0.32","0.00"],["2026-05-20T03:50:00","AMIL.AEM.RPGI","20.12","-1.11","-16.47"],["2026-05-20T03:50:00","AMIL.AEM.SYLND","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.AIP9","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.AIU1","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.ALSEYCTG1","36.39","-1.31","0.00"],["2026-05-20T03:50:00","AMIL.ALSEYCTG2","36.39","-1.31","0.00"],["2026-05-20T03:50:00","AMIL.ALSEYCTG3","36.39","-1.31","0.00"],["2026-05-20T03:50:00","AMIL.ALSEYCTG4","36.39","-1.31","0.00"],["2026-05-20T03:50:00","AMIL.ALSEYCTG5","36.39","-1.31","0.00"],["2026-05-20T03:50:00","AMIL.ALSEYCTG6","36.39","-1.31","0.00"],["2026-05-20T03:50:00","AMIL.AMAEAMAN","17.44","-0.92","-19.34"],["2026-05-20T03:50:00","AMIL.AMBT","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.AMER","36.72","-0.98","0.00"],["2026-05-20T03:50:00","AMIL.AMILSES","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.AMS_ASTOR","20.37","-2.22","-15.11"],["2026-05-20T03:50:00","AMIL.ANI_AANIT","22.78","-1.32","-13.60"],["2026-05-20T03:50:00","AMIL.APN5","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.ARCHSF1","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.ARCHSF2","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.ARCHSF3","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.ARCHSF4","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.ARCHSF5","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.ARCHSF6","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.ASPIRITY","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.BALDSSAUX","36.70","-1.00","0.00"],["2026-05-20T03:50:00","AMIL.BALDT1.NU","36.70","-1.00","0.00"],["2026-05-20T03:50:00","AMIL.BALDWI51","36.74","-0.96","0.00"],["2026-05-20T03:50:00","AMIL.BALDWI52","36.74","-0.96","0.00"],["2026-05-20T03:50:00","AMIL.BENGTNWD","17.87","-1.61","-18.22"],["2026-05-20T03:50:00","AMIL.BFESLD","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.BGRVR.PPI","38.07","0.37","0.00"],["2026-05-20T03:50:00","AMIL.BGS5","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.BGS6","32.49","-0.75","-4.46"],["2026-05-20T03:50:00","AMIL.BIGRIVER","38.07","0.37","0.00"],["2026-05-20T03:50:00","AMIL.BOOMTOWN","38.15","0.45","0.00"],["2026-05-20T03:50:00","AMIL.BRDLWIND","36.84","-0.86","0.00"],["2026-05-20T03:50:00","AMIL.BSEAMIL","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.BSEINDC1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.BSEINDCP1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.BSEINDIP1","36.87","-0.83","0.00"],["2026-05-20T03:50:00","AMIL.BSHPHL2","11.83","-1.53","-24.34"],["2026-05-20T03:50:00","AMIL.BSHPHL3","11.83","-1.53","-24.34"],["2026-05-20T03:50:00","AMIL.BWSS_BF","36.74","-0.96","0.00"],["2026-05-20T03:50:00","AMIL.BWSS_SF","36.74","-0.96","0.00"],["2026-05-20T03:50:00","AMIL.CALRIDGE","36.84","-0.86","0.00"],["2026-05-20T03:50:00","AMIL.CASS","36.28","-1.42","0.00"],["2026-05-20T03:50:00","AMIL.CC.CSTN","37.16","-0.54","0.00"],["2026-05-20T03:50:00","AMIL.CCG_1.AZ","38.33","0.63","0.00"],["2026-05-20T03:50:00","AMIL.CCG_2.AZ","34.79","-0.55","-2.36"],["2026-05-20T03:50:00","AMIL.CCG_5.AZ","34.79","-0.55","-2.36"],["2026-05-20T03:50:00","AMIL.CEEA","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.CFFN.ARR","36.90","-0.80","0.00"],["2026-05-20T03:50:00","AMIL.CFSF","37.20","-0.50","0.00"],["2026-05-20T03:50:00","AMIL.CHEL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.CHEL_1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.CILC.AZ","20.24","-1.05","-16.41"],["2026-05-20T03:50:00","AMIL.CILC.BOC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.CIPS","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.CIPS.AZ","35.39","-0.58","-1.73"],["2026-05-20T03:50:00","AMIL.CIPS.BOC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.CIPS.ROB","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.CLAY_1.AZ","37.94","0.24","0.00"],["2026-05-20T03:50:00","AMIL.CLINTO51","35.93","-1.77","0.00"],["2026-05-20T03:50:00","AMIL.CLVW","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.CNE","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.COG_ACOGG","17.57","-0.29","-19.84"],["2026-05-20T03:50:00","AMIL.CONC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.COOKSMILL","37.21","-0.49","0.00"],["2026-05-20T03:50:00","AMIL.COSF_BF","36.92","-0.78","0.00"],["2026-05-20T03:50:00","AMIL.COSF_SF","36.92","-0.78","0.00"],["2026-05-20T03:50:00","AMIL.CPW_GS","22.35","-1.39","-13.96"],["2026-05-20T03:50:00","AMIL.CRCDCK","37.35","-0.35","0.00"],["2026-05-20T03:50:00","AMIL.CSTN3","37.16","-0.54","0.00"],["2026-05-20T03:50:00","AMIL.CSTNCTG1","37.16","-0.54","0.00"],["2026-05-20T03:50:00","AMIL.CSTNCTG2","37.16","-0.54","0.00"],["2026-05-20T03:50:00","AMIL.DAYTON","12.19","-0.81","-24.70"],["2026-05-20T03:50:00","AMIL.DBDSOL","36.15","-1.55","0.00"],["2026-05-20T03:50:00","AMIL.DEB.NAH","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.DEB_ALTON","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.DER","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.DESL","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.DESY1","36.97","-0.73","0.00"],["2026-05-20T03:50:00","AMIL.DEWITT","36.34","-1.36","0.00"],["2026-05-20T03:50:00","AMIL.DP","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.DR.ADM","36.34","-1.36","0.00"],["2026-05-20T03:50:00","AMIL.DR.AEMILL","22.75","-0.97","-13.98"],["2026-05-20T03:50:00","AMIL.DR.ALTON","36.85","-0.85","0.00"],["2026-05-20T03:50:00","AMIL.DR.AREP1","36.76","-0.94","0.00"],["2026-05-20T03:50:00","AMIL.DR.ASFK","37.00","-0.70","0.00"],["2026-05-20T03:50:00","AMIL.DR.ETRN","11.81","-1.11","-24.78"],["2026-05-20T03:50:00","AMIL.DR.FPLP","36.94","-0.76","0.00"],["2026-05-20T03:50:00","AMIL.DR.ISU2","36.02","-1.68","0.00"],["2026-05-20T03:50:00","AMIL.DR.JPPA","37.65","-0.05","0.00"],["2026-05-20T03:50:00","AMIL.DR.LCLN","38.26","0.56","0.00"],["2026-05-20T03:50:00","AMIL.DR.MES","37.30","-0.40","0.00"],["2026-05-20T03:50:00","AMIL.DR.SEL","30.53","-0.63","-6.54"],["2026-05-20T03:50:00","AMIL.DR.SIUE2","36.92","-0.78","0.00"],["2026-05-20T03:50:00","AMIL.DR.SLGN2","36.70","-1.00","0.00"],["2026-05-20T03:50:00","AMIL.DR.SPRTN","36.97","-0.73","0.00"],["2026-05-20T03:50:00","AMIL.DR.UNIV","34.46","-0.37","-2.87"],["2026-05-20T03:50:00","AMIL.DR.WIEL","36.90","-0.80","0.00"],["2026-05-20T03:50:00","AMIL.EARP","14.86","-1.49","-21.35"],["2026-05-20T03:50:00","AMIL.EDWARDS2","12.24","-1.14","-24.32"],["2026-05-20T03:50:00","AMIL.EDWARDS3","11.57","-1.16","-24.97"],["2026-05-20T03:50:00","AMIL.EEI","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EIPS","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EIPS1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EIPS2","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EIPS3","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EIPS4","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EIPS5","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.ELD120","37.98","0.28","0.00"],["2026-05-20T03:50:00","AMIL.ELD150","37.98","0.28","0.00"],["2026-05-20T03:50:00","AMIL.ELIG","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EMSF","37.33","-0.37","0.00"],["2026-05-20T03:50:00","AMIL.ENFIELD","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EPH1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.ESPI","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.EXOL","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.FARGO.MVP","11.40","-1.26","-25.04"],["2026-05-20T03:50:00","AMIL.FESC","32.51","-0.74","-4.45"],["2026-05-20T03:50:00","AMIL.FORDCO1","35.79","-1.91","0.00"],["2026-05-20T03:50:00","AMIL.FTR","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.GBCCTG1","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.GBCCTG2","36.04","-1.66","0.00"],["2026-05-20T03:50:00","AMIL.GBCM","36.94","-0.76","0.00"],["2026-05-20T03:50:00","AMIL.GDTR1.ARR","37.69","-0.01","0.00"],["2026-05-20T03:50:00","AMIL.GDTR2.ARR","37.69","-0.01","0.00"],["2026-05-20T03:50:00","AMIL.GDTR3.ARR","37.76","0.06","0.00"],["2026-05-20T03:50:00","AMIL.GDTR4.ARR","37.69","-0.01","0.00"],["2026-05-20T03:50:00","AMIL.GDTWR.ARR","37.69","-0.01","0.00"],["2026-05-20T03:50:00","AMIL.GEXA","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.GEXAIEC","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.GLSBG.SIG","13.92","-1.56","-22.22"],["2026-05-20T03:50:00","AMIL.GME1","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.GRJ_AGRJ_","22.29","-1.05","-14.36"],["2026-05-20T03:50:00","AMIL.GSWIND","17.51","-2.41","-17.78"],["2026-05-20T03:50:00","AMIL.HEN_AMT_P","21.09","-0.57","-16.04"],["2026-05-20T03:50:00","AMIL.HENNP.ARR","11.78","-1.13","-24.79"],["2026-05-20T03:50:00","AMIL.HES","32.56","-0.74","-4.40"],["2026-05-20T03:50:00","AMIL.HISF","36.44","-1.26","0.00"],["2026-05-20T03:50:00","AMIL.HOOPESTON","36.51","-1.19","0.00"],["2026-05-20T03:50:00","AMIL.HSNVL.ARR","38.02","0.32","0.00"],["2026-05-20T03:50:00","AMIL.HVANA.ARR","21.06","-1.67","-14.97"],["2026-05-20T03:50:00","MEC.IVESTER","17.78","-4.22","-15.70"],["2026-05-20T03:50:00","MEC.KNOXIN_1","22.50","-1.03","-14.17"],["2026-05-20T03:50:00","MEC.KOSUTH.MVP","20.32","-1.08","-16.30"],["2026-05-20T03:50:00","MEC.LAUREL_1","19.23","-3.18","-15.29"],["2026-05-20T03:50:00","MEC.LOUISA_1","15.55","-2.14","-20.01"],["2026-05-20T03:50:00","MEC.LUNDGREN","21.63","-1.03","-15.04"],["2026-05-20T03:50:00","MEC.LUNDQS_1","17.67","-1.03","-19.00"],["2026-05-20T03:50:00","MEC.LVED_1.AZ","22.68","0.51","-15.53"],["2026-05-20T03:50:00","MEC.MACKSBURG","36.32","-1.38","0.00"],["2026-05-20T03:50:00","MEC.MEAN.LD","21.09","-0.57","-16.04"],["2026-05-20T03:50:00","MEC.MEAN_1.AZ","23.20","-0.22","-14.28"],["2026-05-20T03:50:00","MEC.MEAN_10.AZ","18.48","-0.62","-18.60"],["2026-05-20T03:50:00","MEC.MEAN_2.AZ","15.24","-1.39","-21.07"],["2026-05-20T03:50:00","MEC.MEAN_3.AZ","22.81","-0.79","-14.10"],["2026-05-20T03:50:00","MEC.MEAN_4.AZ","18.02","-0.86","-18.82"],["2026-05-20T03:50:00","MEC.MEAN_5.AZ","22.13","-0.03","-15.54"],["2026-05-20T03:50:00","MEC.MEAN_6.AZ","23.29","-0.58","-13.83"],["2026-05-20T03:50:00","MEC.MEAN_7.AZ","22.83","-0.91","-13.96"],["2026-05-20T03:50:00","MEC.MEAN_8.AZ","22.68","0.51","-15.53"],["2026-05-20T03:50:00","MEC.MECB","24.37","-1.03","-12.30"],["2026-05-20T03:50:00","MEC.MOLCT_14","14.31","-1.52","-21.87"],["2026-05-20T03:50:00","MEC.MORNLIGHT","36.49","-1.21","0.00"],["2026-05-20T03:50:00","MEC.MRES.PELLA","20.19","-2.99","-14.52"],["2026-05-20T03:50:00","MEC.MRES_1.AZ","37.06","-0.64","0.00"],["2026-05-20T03:50:00","MEC.NEALN_3","22.76","-1.02","-13.92"],["2026-05-20T03:50:00","MEC.NEALS_4","22.76","-1.02","-13.92"],["2026-05-20T03:50:00","MEC.NORTHENG","20.04","-2.17","-15.49"],["2026-05-20T03:50:00","MEC.NWHAR_IBR","23.26","-0.12","-14.32"],["2026-05-20T03:50:00","MEC.OAKGRM.MVP","14.26","-1.67","-21.77"],["2026-05-20T03:50:00","MEC.OBRIEN","20.93","-1.06","-15.71"],["2026-05-20T03:50:00","MEC.OBRIEN.MVP","20.93","-1.06","-15.71"],["2026-05-20T03:50:00","MEC.ORIENT1","36.55","-1.15","0.00"],["2026-05-20T03:50:00","MEC.OTTUMWA1","20.81","-2.81","-14.08"],["2026-05-20T03:50:00","MEC.PALOALTO1","20.51","-1.08","-16.11"],["2026-05-20T03:50:00","MEC.PELLA","20.26","-2.91","-14.53"],["2026-05-20T03:50:00","MEC.PHEC_1","22.84","-0.77","-14.09"],["2026-05-20T03:50:00","MEC.PHEC_2","22.84","-0.77","-14.09"],["2026-05-20T03:50:00","MEC.PHEC_3","22.84","-0.77","-14.09"],["2026-05-20T03:50:00","MEC.PLYMOUTH1","21.81","-1.04","-14.85"],["2026-05-20T03:50:00","MEC.PMEU_1.AZ","20.26","-2.91","-14.53"],["2026-05-20T03:50:00","MEC.POCHNT_1","21.61","-0.54","-15.55"],["2026-05-20T03:50:00","MEC.PPWIND","21.59","-0.56","-15.55"],["2026-05-20T03:50:00","MEC.PRAIRIE","19.69","-3.24","-14.77"],["2026-05-20T03:50:00","MEC.RHILLS14","22.97","-0.70","-14.03"],["2026-05-20T03:50:00","MEC.RHILLS58","22.97","-0.70","-14.03"],["2026-05-20T03:50:00","MEC.RIVSID.ARR","14.16","-1.63","-21.91"],["2026-05-20T03:50:00","MEC.RLGY01","14.27","-1.54","-21.89"],["2026-05-20T03:50:00","MEC.ROLLHILL_1","36.56","-1.14","0.00"],["2026-05-20T03:50:00","MEC.ROLLHILL_2","36.54","-1.16","0.00"],["2026-05-20T03:50:00","MEC.ROLLHILL_3","36.53","-1.17","0.00"],["2026-05-20T03:50:00","MEC.RRHP_U1","19.58","-3.60","-14.52"],["2026-05-20T03:50:00","MEC.RRHP_U2","19.58","-3.60","-14.52"],["2026-05-20T03:50:00","MEC.SHENDHILLS","36.40","-1.30","0.00"],["2026-05-20T03:50:00","MEC.SHENDO_1","36.50","-1.20","0.00"],["2026-05-20T03:50:00","MEC.SOTHRNHL1","36.58","-1.12","0.00"],["2026-05-20T03:50:00","MEC.STORMLK_1","21.72","-0.41","-15.57"],["2026-05-20T03:50:00","MEC.SYCAMO_1","22.72","-0.90","-14.08"],["2026-05-20T03:50:00","MEC.SYCAMO_2","22.72","-0.90","-14.08"],["2026-05-20T03:50:00","MEC.UPLS_1.AZ","14.04","-1.68","-21.98"],["2026-05-20T03:50:00","MEC.UPLS_2.AZ","20.36","-2.43","-14.91"],["2026-05-20T03:50:00","MEC.VICTRM_1","23.21","-0.17","-14.32"],["2026-05-20T03:50:00","MEC.VIENNA1","17.82","-3.62","-16.26"],["2026-05-20T03:50:00","MEC.WALNUT_W1","37.05","-0.65","0.00"],["2026-05-20T03:50:00","MEC.WEBSTR.MVP","21.29","-0.98","-15.43"],["2026-05-20T03:50:00","MEC.WELLSBURG","17.74","-4.26","-15.70"],["2026-05-20T03:50:00","MEC.WSEC3","36.53","-1.17","0.00"],["2026-05-20T03:50:00","MEC.WSEC4","36.53","-1.17","0.00"],["2026-05-20T03:50:00","MGE.AZ","11.98","-0.10","-25.62"],["2026-05-20T03:50:00","MGE.BLT_ESR1","12.09","-0.03","-25.58"],["2026-05-20T03:50:00","MGE.BLTPLTG6","12.00","-0.12","-25.58"],["2026-05-20T03:50:00","MGE.BLTPLTG7","12.00","-0.12","-25.58"],["2026-05-20T03:50:00","MGE.CARDNL.MVP","11.82","-0.69","-25.19"],["2026-05-20T03:50:00","MGE.DANE_CTY","12.07","0.13","-25.76"],["2026-05-20T03:50:00","MGE.DRR.DG01","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG02","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG03","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG04","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG05","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG06","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG07","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG08","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG09","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.DRR.DG10","12.00","-0.09","-25.61"],["2026-05-20T03:50:00","MGE.HERMSDORF","11.92","0.03","-25.81"],["2026-05-20T03:50:00","MGE.HKP_ESR1","11.92","-0.37","-25.41"],["2026-05-20T03:50:00","MGE.JOUCOLUM1","11.49","-0.73","-25.48"],["2026-05-20T03:50:00","MGE.JOUCOLUM2","11.38","-0.84","-25.48"],["2026-05-20T03:50:00","MGE.LRRGTOT","12.06","0.58","-26.22"],["2026-05-20T03:50:00","MGE.MGE","11.98","-0.11","-25.61"],["2026-05-20T03:50:00","MGE.MOREY","11.94","-0.36","-25.40"],["2026-05-20T03:50:00","MGE.OBRIEN_N","11.72","-0.33","-25.65"],["2026-05-20T03:50:00","MGE.OBRIEN_S","11.72","-0.33","-25.65"],["2026-05-20T03:50:00","MGE.OBRIEN_W","11.49","-0.42","-25.79"],["2026-05-20T03:50:00","MGE.PINE_HILL","12.13","-0.37","-25.20"],["2026-05-20T03:50:00","WPS.LAKEFRN99","11.63","0.34","-26.41"],["2026-05-20T03:50:00","WPS.MENOMPK","13.62","1.69","-25.77"],["2026-05-20T03:50:00","WPS.MEWD_M1","15.34","0.93","-23.29"],["2026-05-20T03:50:00","WPS.MPU","11.59","0.30","-26.41"],["2026-05-20T03:50:00","WPS.MPUG_1.AZ","11.59","0.30","-26.41"],["2026-05-20T03:50:00","WPS.OCONTO.MP","12.55","0.68","-25.83"],["2026-05-20T03:50:00","WPS.PTBEACH_PV","10.62","-0.69","-26.39"],["2026-05-20T03:50:00","WPS.PULLIAM31","12.44","0.75","-26.01"],["2026-05-20T03:50:00","WPS.REDBARN1W","13.37","-0.77","-23.56"],["2026-05-20T03:50:00","WPS.TWOCRK1S","10.48","-0.84","-26.38"],["2026-05-20T03:50:00","WPS.UMERC","13.57","1.64","-25.77"],["2026-05-20T03:50:00","WPS.WEM31","13.38","1.46","-25.78"],["2026-05-20T03:50:00","WPS.WEM32","13.27","1.35","-25.78"],["2026-05-20T03:50:00","WPS.WEM33","13.27","1.35","-25.78"],["2026-05-20T03:50:00","WPS.WESRCE1_LD","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESRCE2_LD","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON11","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON12","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON13","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON14","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON15","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON16","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON17","13.83","0.06","-23.93"],["2026-05-20T03:50:00","WPS.WESTON3","13.69","-0.08","-23.93"],["2026-05-20T03:50:00","WPS.WESTON4","13.87","0.11","-23.94"],["2026-05-20T03:50:00","WPS.WPSE","13.53","1.60","-25.77"],["2026-05-20T03:50:00","WPS.WPSM","12.98","0.70","-25.42"],["2026-05-20T03:50:00","WR","27.63","-1.24","-8.83"],["2026-05-20T03:50:00","WR.MEUC_1.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","WR.MEUCFRED1","36.87","-0.83","0.00"],["2026-05-20T03:50:00","WR.MEUCFRED2","36.87","-0.83","0.00"],["2026-05-20T03:50:00","WR.MEUCLADD","37.44","-0.26","0.00"],["2026-05-20T03:50:00","WR.MOWR","37.56","-0.14","0.00"],["2026-05-20T03:50:00","WR.MOWR_1.AZ","37.56","-0.14","0.00"],["2026-05-20T03:50:00","WR.THAYERLD","37.56","-0.14","0.00"],["2026-05-20T03:50:00","YAD","37.97","0.27","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK13","35.24","-2.46","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK14","35.24","-2.46","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK15","35.24","-2.46","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK2","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK3","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK4","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK5","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK6","35.22","-2.48","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK7","35.21","-2.49","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK8","35.21","-2.49","0.00"],["2026-05-20T03:50:00","AMMO.KEOKUK9","35.21","-2.49","0.00"],["2026-05-20T03:50:00","AMMO.KIRK","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.KIRK_1.AZ","36.85","-0.85","0.00"],["2026-05-20T03:50:00","AMMO.KIRK2.ARR","36.62","-1.08","0.00"],["2026-05-20T03:50:00","AMMO.KLSF1","37.29","-0.41","0.00"],["2026-05-20T03:50:00","AMMO.KLSF2","37.29","-0.41","0.00"],["2026-05-20T03:50:00","AMMO.KMDYCTG1","37.32","-0.38","0.00"],["2026-05-20T03:50:00","AMMO.KMDYCTG2","37.32","-0.38","0.00"],["2026-05-20T03:50:00","AMMO.LABADIE1","36.22","-1.48","0.00"],["2026-05-20T03:50:00","AMMO.LABADIE2","36.14","-1.56","0.00"],["2026-05-20T03:50:00","AMMO.LABADIE3","36.15","-1.55","0.00"],["2026-05-20T03:50:00","AMMO.LABADIE4","36.26","-1.44","0.00"],["2026-05-20T03:50:00","AMMO.LINN_1.AZ","37.10","-0.60","0.00"],["2026-05-20T03:50:00","AMMO.MARC_1.AZ","37.47","-0.23","0.00"],["2026-05-20T03:50:00","AMMO.MARC_NEM","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.MARC_NG","37.61","-0.09","0.00"],["2026-05-20T03:50:00","AMMO.MERAMEC1","36.82","-0.88","0.00"],["2026-05-20T03:50:00","AMMO.MERAMEC2","36.82","-0.88","0.00"],["2026-05-20T03:50:00","AMMO.MERAMEC3","36.82","-0.88","0.00"],["2026-05-20T03:50:00","AMMO.MERAMEC4","36.82","-0.88","0.00"],["2026-05-20T03:50:00","AMMO.MEXCTG1","38.48","0.78","0.00"],["2026-05-20T03:50:00","AMMO.MOBCTG1","36.20","-1.50","0.00"],["2026-05-20T03:50:00","AMMO.MOCE_1.AZ","36.20","-1.50","0.00"],["2026-05-20T03:50:00","AMMO.MORUCTG1","36.15","-1.55","0.00"],["2026-05-20T03:50:00","AMMO.MRRIS.SLR","35.87","-1.83","0.00"],["2026-05-20T03:50:00","AMMO.NEWFLOR","36.14","-1.56","0.00"],["2026-05-20T03:50:00","AMMO.NEWMADRID","37.22","-0.48","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE1","34.96","-2.74","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE2","34.96","-2.74","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE3","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE4","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE5","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE6","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE7","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.OSAGE8","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.OSAGEEGEN","34.95","-2.75","0.00"],["2026-05-20T03:50:00","AMMO.PENOCTG1","36.62","-1.08","0.00"],["2026-05-20T03:50:00","AMMO.PENOCTG2","36.62","-1.08","0.00"],["2026-05-20T03:50:00","AMMO.PENOCTG3","36.62","-1.08","0.00"],["2026-05-20T03:50:00","AMMO.PENOCTG4","36.62","-1.08","0.00"],["2026-05-20T03:50:00","AMMO.PERR","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.PERR_1.AZ","37.54","-0.16","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG1","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG2","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG3","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG4","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG5","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG6","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG7","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.PNKYCTG8","37.06","-0.64","0.00"],["2026-05-20T03:50:00","AMMO.RCCKCTG1","37.17","-0.53","0.00"],["2026-05-20T03:50:00","AMMO.RCCKCTG2","37.17","-0.53","0.00"],["2026-05-20T03:50:00","AMMO.RCCKCTG3","37.17","-0.53","0.00"],["2026-05-20T03:50:00","AMMO.RCCKCTG4","37.17","-0.53","0.00"],["2026-05-20T03:50:00","AMMO.RUSHIS1","36.78","-0.92","0.00"],["2026-05-20T03:50:00","AMMO.RUSHIS2","36.78","-0.92","0.00"],["2026-05-20T03:50:00","AMMO.SHOWMS","36.05","-1.65","0.00"],["2026-05-20T03:50:00","AMMO.SIOUX1","36.46","-1.24","0.00"],["2026-05-20T03:50:00","AMMO.SIOUX2","36.46","-1.24","0.00"],["2026-05-20T03:50:00","AMMO.SPLITRAIL","36.22","-1.48","0.00"],["2026-05-20T03:50:00","AMMO.TRIGCTG1","36.88","-0.82","0.00"],["2026-05-20T03:50:00","AMMO.TS1","37.03","-0.67","0.00"],["2026-05-20T03:50:00","AMMO.TS2","37.03","-0.67","0.00"],["2026-05-20T03:50:00","AMMO.UA.AZ","36.67","-1.03","0.00"],["2026-05-20T03:50:00","AMMO.UE","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.UE.AZ","36.70","-0.89","-0.11"],["2026-05-20T03:50:00","AMMO.VANDALIA","37.34","-0.36","0.00"],["2026-05-20T03:50:00","AMMO.VENCTG2","36.86","-0.84","0.00"],["2026-05-20T03:50:00","AMMO.VENCTG3","36.86","-0.84","0.00"],["2026-05-20T03:50:00","AMMO.VENCTG4","36.86","-0.84","0.00"],["2026-05-20T03:50:00","AMMO.VENCTG5","36.86","-0.84","0.00"],["2026-05-20T03:50:00","AMMO.WFSP","36.61","-1.09","0.00"],["2026-05-20T03:50:00","AMMO.WVPA","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMMO.WVPA.CZHI","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMMO.WVPA.CZML","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMMO.WVPA.CZPG","37.18","-0.52","0.00"],["2026-05-20T03:50:00","AMMO.WVPA_3.AZ","37.25","-0.45","0.00"],["2026-05-20T03:50:00","AP","37.79","-0.21","0.30"],["2026-05-20T03:50:00","ARKANSAS.HUB","20.44","-1.34","-15.92"],["2026-05-20T03:50:00","BREC.AZ","39.09","1.39","0.00"],["2026-05-20T03:50:00","BREC.BREC","38.99","1.29","0.00"],["2026-05-20T03:50:00","BREC.CENTURY","38.85","1.15","0.00"],["2026-05-20T03:50:00","BREC.COLE.ARR","38.85","1.15","0.00"],["2026-05-20T03:50:00","BREC.DR.BREC","37.34","-0.36","0.00"],["2026-05-20T03:50:00","BREC.DR.PADUC","37.34","-0.36","0.00"],["2026-05-20T03:50:00","BREC.GREEN1","39.22","1.52","0.00"],["2026-05-20T03:55:00","INDN","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","IPL.16EVCT7","28.77","1.02","0.00"],["2026-05-20T03:55:00","IPL.16EVCT8","28.77","1.02","0.00"],["2026-05-20T03:55:00","IPL.16EVST9","28.77","1.02","0.00"],["2026-05-20T03:55:00","IPL.16GEOR11G","28.53","0.78","0.00"],["2026-05-20T03:55:00","IPL.16GEOR22G","28.70","0.95","0.00"],["2026-05-20T03:55:00","IPL.16GEOR33G","28.70","0.95","0.00"],["2026-05-20T03:55:00","IPL.16GEOR44G","28.53","0.78","0.00"],["2026-05-20T03:55:00","IPL.16PETE.AGG","28.24","0.49","0.00"],["2026-05-20T03:55:00","IPL.16PETEE3","28.28","0.53","0.00"],["2026-05-20T03:55:00","IPL.16PETEE4","28.24","0.49","0.00"],["2026-05-20T03:55:00","IPL.16STOC4C4","28.45","0.70","0.00"],["2026-05-20T03:55:00","IPL.16STOC5C5","28.35","0.60","0.00"],["2026-05-20T03:55:00","IPL.16STOT.AGG","28.46","0.71","0.00"],["2026-05-20T03:55:00","IPL.16STOU5O5","28.40","0.65","0.00"],["2026-05-20T03:55:00","IPL.16STOU6O6","28.49","0.74","0.00"],["2026-05-20T03:55:00","IPL.16STOU7O7","28.48","0.73","0.00"],["2026-05-20T03:55:00","IPL.16STOUCC6","28.57","0.82","0.00"],["2026-05-20T03:55:00","IPL.16STOUTR1","28.60","0.85","0.00"],["2026-05-20T03:55:00","IPL.16SYST.AGG","28.38","0.63","0.00"],["2026-05-20T03:55:00","IPL.AZ","28.76","1.01","0.00"],["2026-05-20T03:55:00","IPL.CC.IPLEV01","28.77","1.02","0.00"],["2026-05-20T03:55:00","IPL.HE","28.75","1.00","0.00"],["2026-05-20T03:55:00","IPL.HEPM_1.AZ","28.75","1.00","0.00"],["2026-05-20T03:55:00","IPL.IPL","28.76","1.01","0.00"],["2026-05-20T03:55:00","IPL.PEC01","28.29","0.54","0.00"],["2026-05-20T03:55:00","IPL.PIKECB01","28.38","0.63","0.00"],["2026-05-20T03:55:00","IPL.STOU3.ARR","28.58","0.83","0.00"],["2026-05-20T03:55:00","IPL.WVPA","28.76","1.01","0.00"],["2026-05-20T03:55:00","KACY","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","KCPL","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","LAFA.AZ","22.53","-0.01","-5.21"],["2026-05-20T03:55:00","LAFA.HARGIS1","22.57","0.03","-5.21"],["2026-05-20T03:55:00","LAFA.HARGIS2","22.57","0.03","-5.21"],["2026-05-20T03:55:00","LAFA.LABBE1","22.40","-0.14","-5.21"],["2026-05-20T03:55:00","LAFA.LABBE2","22.40","-0.14","-5.21"],["2026-05-20T03:55:00","LAFA.LAFA","22.53","-0.01","-5.21"],["2026-05-20T03:55:00","LAGN.DEMCO1.AZ","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","LAGN.LAGN_1.AZ","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","LAGT.1803","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","LAGT.1803CEG","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","LAGT.LOGC.ARR","21.01","-1.53","-5.21"],["2026-05-20T03:55:00","LAGT.PCE","22.21","-0.33","-5.21"],["2026-05-20T03:55:00","LEPA.AZ","22.36","-0.18","-5.21"],["2026-05-20T03:55:00","LEPA.CPLAQ.ARR","22.85","0.31","-5.21"],["2026-05-20T03:55:00","LEPA.HOUMA","22.54","0.00","-5.21"],["2026-05-20T03:55:00","LEPA.HOUMA_G14","22.54","0.00","-5.21"],["2026-05-20T03:55:00","LEPA.HOUMA_G15","22.54","0.00","-5.21"],["2026-05-20T03:55:00","LEPA.HOUMA_G16","22.54","0.00","-5.21"],["2026-05-20T03:55:00","LEPA.LEPA","22.15","-0.39","-5.21"],["2026-05-20T03:55:00","LEPA.MGC_UNT01","22.38","-0.16","-5.21"],["2026-05-20T03:55:00","LEPA.MRCTY.ARR","22.38","-0.16","-5.21"],["2026-05-20T03:55:00","LEPA.MURRAY","19.69","-2.85","-5.21"],["2026-05-20T03:55:00","LES","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","LGEE","30.28","0.75","1.78"],["2026-05-20T03:55:00","LOUISIANA.HUB","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","MDU.AZ","8.62","-1.37","-17.76"],["2026-05-20T03:55:00","MDU.BADGERWND","-41.15","-3.08","-65.82"],["2026-05-20T03:55:00","MDU.BDGRWF2OON","-41.15","-3.08","-65.82"],["2026-05-20T03:55:00","MDU.BEPC","-21.29","-1.95","-47.09"],["2026-05-20T03:55:00","MDU.CEDARHLS","8.13","-1.94","-17.68"],["2026-05-20T03:55:00","MDU.DIAMNDWILW","8.13","-1.94","-17.68"],["2026-05-20T03:55:00","MDU.ELLNDL.MVP","20.01","-1.10","-6.64"],["2026-05-20T03:55:00","MDU.ELLNDL_LD","20.54","-1.17","-6.04"],["2026-05-20T03:55:00","MDU.ELLNDL_LD2","20.51","-1.19","-6.05"],["2026-05-20T03:55:00","MDU.FOXTL.WND","20.16","-1.54","-6.05"],["2026-05-20T03:55:00","MDU.GLENDC1","8.66","-1.46","-17.63"],["2026-05-20T03:55:00","MDU.GLENDC2","8.66","-1.46","-17.63"],["2026-05-20T03:55:00","MDU.GLENULST_6","-27.37","-1.71","-53.41"],["2026-05-20T03:55:00","MDU.GRE.ELBESS","-41.01","-2.94","-65.82"],["2026-05-20T03:55:00","MDU.GRE.EMMLOG","-41.01","-2.94","-65.82"],["2026-05-20T03:55:00","MDU.HESKET_3","-29.02","-1.73","-55.04"],["2026-05-20T03:55:00","MDU.HESKET_4","-29.02","-1.73","-55.04"],["2026-05-20T03:55:00","MDU.LEWIS2","12.16","-1.61","-13.98"],["2026-05-20T03:55:00","MDU.MCTURB1","8.34","-1.61","-17.80"],["2026-05-20T03:55:00","MDU.MDU","2.29","-1.48","-23.98"],["2026-05-20T03:55:00","MDU.MERRICOURT","20.13","-1.57","-6.05"],["2026-05-20T03:55:00","MDU.MPC","15.02","-2.00","-10.73"],["2026-05-20T03:55:00","MDU.NWPS","15.02","-2.00","-10.73"],["2026-05-20T03:55:00","MDU.OTP","15.02","-2.00","-10.73"],["2026-05-20T03:55:00","MDU.OTPW_1.AZ","15.02","-2.00","-10.73"],["2026-05-20T03:55:00","MDU.TATANKA1","20.13","-1.57","-6.05"],["2026-05-20T03:55:00","MDU.TSWF1","10.21","-1.54","-16.00"],["2026-05-20T03:55:00","MDU.WISHEKNW1","-41.15","-3.08","-65.82"],["2026-05-20T03:55:00","MEC.ADAIR_W1","27.07","-0.68","0.00"],["2026-05-20T03:55:00","MEC.ADAMS","26.20","-1.55","0.00"],["2026-05-20T03:55:00","MEC.ALTM_1.AZ","21.65","-1.00","-5.10"],["2026-05-20T03:55:00","MEC.ALTW","21.45","-1.05","-5.25"],["2026-05-20T03:55:00","MEC.AMES","21.41","-0.56","-5.78"],["2026-05-20T03:55:00","MEC.AMES_1.AZ","21.41","-0.56","-5.78"],["2026-05-20T03:55:00","MEC.AMES_UNIT8","21.35","-0.62","-5.78"],["2026-05-20T03:55:00","MEC.ARBHILL_S","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MEC.ARBORHL1","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MEC.ATLN","27.21","-0.54","0.00"],["2026-05-20T03:55:00","MEC.AZ","21.95","-0.81","-4.99"],["2026-05-20T03:55:00","MEC.BEAVERCR","20.93","-0.85","-5.97"],["2026-05-20T03:55:00","NIPS.STJOHN.LN","49.38","-0.15","21.78"],["2026-05-20T03:55:00","NIPS.USS","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.WHITNGT1","-36.07","-0.62","-63.20"],["2026-05-20T03:55:00","NIPS.WHITNGT2","-36.07","-0.62","-63.20"],["2026-05-20T03:55:00","NIPS.WHITNST","-36.07","-0.62","-63.20"],["2026-05-20T03:55:00","NIPS.WVPA","39.06","0.90","10.41"],["2026-05-20T03:55:00","NIPS.WVPA_1.AZ","39.06","0.90","10.41"],["2026-05-20T03:55:00","NPPD","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","NSP.ADAMSWD1","21.13","0.58","-7.20"],["2026-05-20T03:55:00","NSP.AEPE11","20.23","0.76","-8.28"],["2026-05-20T03:55:00","NSP.AEPE13","20.23","0.76","-8.28"],["2026-05-20T03:55:00","NSP.AEPE18","20.88","0.58","-7.45"],["2026-05-20T03:55:00","NSP.AEPE3","20.22","1.07","-8.60"],["2026-05-20T03:55:00","NSP.AEPE4","20.23","0.76","-8.28"],["2026-05-20T03:55:00","NSP.AEPE5","20.23","0.76","-8.28"],["2026-05-20T03:55:00","NSP.AEPE8","20.23","0.76","-8.28"],["2026-05-20T03:55:00","NSP.AGASSIZBE","21.64","-0.92","-5.19"],["2026-05-20T03:55:00","NSP.ALDRIHERC","19.63","-0.56","-7.56"],["2026-05-20T03:55:00","NSP.ANSON2","20.36","-0.91","-6.48"],["2026-05-20T03:55:00","NSP.ANSON3","20.36","-0.91","-6.48"],["2026-05-20T03:55:00","NSP.ANSON4","20.36","-0.91","-6.48"],["2026-05-20T03:55:00","NSP.AZ","19.66","-0.42","-7.67"],["2026-05-20T03:55:00","NSP.BAYFRN5","19.48","0.04","-8.31"],["2026-05-20T03:55:00","NSP.BAYFRN6","19.48","0.04","-8.31"],["2026-05-20T03:55:00","NSP.BE","20.23","-0.50","-7.02"],["2026-05-20T03:55:00","NSP.BE1","20.23","-0.50","-7.02"],["2026-05-20T03:55:00","NSP.BE2","20.23","-0.50","-7.02"],["2026-05-20T03:55:00","NSP.BELW_1.AZ","20.23","-0.50","-7.02"],["2026-05-20T03:55:00","NSP.BEPC","20.25","-0.45","-7.05"],["2026-05-20T03:55:00","NSP.BIGBLUE","19.83","-0.89","-7.03"],["2026-05-20T03:55:00","NSP.BIGFALL_A","19.61","0.35","-8.49"],["2026-05-20T03:55:00","NSP.BLKBROOK","20.30","0.67","-8.12"],["2026-05-20T03:55:00","NSP.BLKDO2","19.12","-1.11","-7.52"],["2026-05-20T03:55:00","NSP.BLKDO5","19.09","-1.14","-7.52"],["2026-05-20T03:55:00","NSP.BLKDO6","19.25","-0.98","-7.52"],["2026-05-20T03:55:00","NSP.BLUE_LK_09","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE_LK_10","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE_LK_11","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE_LK7","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE_LK8","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE1.ARR","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE2.ARR","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BLUE4.ARR","19.53","-0.75","-7.47"],["2026-05-20T03:55:00","NSP.BR_DIR_TR1","20.02","-0.95","-6.78"],["2026-05-20T03:55:00","NSP.BRGSRD.MVP","18.90","-0.19","-8.66"],["2026-05-20T03:55:00","NSP.BSTAR1.WND","19.96","-0.95","-6.84"],["2026-05-20T03:55:00","NSP.BSTAR2.WND","19.96","-0.95","-6.84"],["2026-05-20T03:55:00","NSP.BUFFR_TR1","20.02","-0.95","-6.78"],["2026-05-20T03:55:00","NSP.BUFFR_TR2","20.02","-0.95","-6.78"],["2026-05-20T03:55:00","NSP.CANFLSG1","19.58","-0.57","-7.60"],["2026-05-20T03:55:00","NSP.CANFLSG2","19.58","-0.57","-7.60"],["2026-05-20T03:55:00","NSP.CC.BLKD52","19.10","-1.13","-7.52"],["2026-05-20T03:55:00","NSP.CC.HIBRDG1","18.97","-1.18","-7.60"],["2026-05-20T03:55:00","NSP.CC.HIBRDG2","18.97","-1.18","-7.60"],["2026-05-20T03:55:00","NSP.CC.MANKAT1","19.46","-1.19","-7.10"],["2026-05-20T03:55:00","NSP.CC.MANKAT2","19.38","-1.27","-7.10"],["2026-05-20T03:55:00","NSP.CC.RIVRSD1","19.59","-0.59","-7.57"],["2026-05-20T03:55:00","NSP.CC.RIVRSD2","19.59","-0.59","-7.57"],["2026-05-20T03:55:00","NSP.CEDARFAL","19.85","0.38","-8.28"],["2026-05-20T03:55:00","NSP.CH_DIR_TR4","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.CHARA_TR1","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.CHARA_TR2","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.CHARA_TR4","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.CHEMOLSPO","19.67","-0.48","-7.60"],["2026-05-20T03:55:00","NSP.CHPFL1.HYD","19.64","0.37","-8.48"],["2026-05-20T03:55:00","NSP.CHPFL2.HYD","19.61","0.34","-8.48"],["2026-05-20T03:55:00","NSP.CHPRES","19.66","0.35","-8.44"],["2026-05-20T03:55:00","NSP.CISCO1","20.77","-0.36","-6.62"],["2026-05-20T03:55:00","NSP.CMMPA.FAIR","20.12","-0.54","-7.09"],["2026-05-20T03:55:00","NSP.CMMPA.G","20.18","-0.21","-7.36"],["2026-05-20T03:55:00","NSP.CMMPA.GF","20.73","-0.06","-6.96"],["2026-05-20T03:55:00","NSP.CMMPA.GLEN","20.18","-0.21","-7.36"],["2026-05-20T03:55:00","NSP.CMMPA.JANE","19.60","-0.66","-7.49"],["2026-05-20T03:55:00","NSP.CMMPA.KASS","19.64","-0.33","-7.78"],["2026-05-20T03:55:00","NSP.CMMPA.KEN","19.99","-0.15","-7.61"],["2026-05-20T03:55:00","NSP.CMMPA.SE","20.43","-0.22","-7.10"],["2026-05-20T03:55:00","NSP.CODA.BYLL","19.62","-0.53","-7.60"],["2026-05-20T03:55:00","NSP.COYOTE","19.99","-0.97","-6.79"],["2026-05-20T03:55:00","NSP.CRNELL.HYD","19.60","0.35","-8.50"],["2026-05-20T03:55:00","NSP.CWN1","19.98","-0.98","-6.79"],["2026-05-20T03:55:00","NSP.CWN2","19.98","-0.98","-6.79"],["2026-05-20T03:55:00","NSP.DANIELSN1","21.23","0.71","-7.23"],["2026-05-20T03:55:00","NSP.DR.BTFN","20.17","-0.23","-7.35"],["2026-05-20T03:55:00","NSP.DR.MHP","20.23","-0.50","-7.02"],["2026-05-20T03:55:00","NSP.DR.MNA","20.23","-0.50","-7.02"],["2026-05-20T03:55:00","NSP.DR.SMRT","19.69","0.00","-8.06"],["2026-05-20T03:55:00","NSP.EASTRDG1","20.38","-0.70","-6.67"],["2026-05-20T03:55:00","NSP.ELLIOTPK1","19.48","-0.67","-7.60"],["2026-05-20T03:55:00","NSP.EWINGTON1","20.78","-0.35","-6.62"],["2026-05-20T03:55:00","NSP.FENTON.WND","20.24","-0.85","-6.66"],["2026-05-20T03:55:00","NSP.FLAMBHYDRO","20.37","1.07","-8.45"],["2026-05-20T03:55:00","NSP.FRENCH1","19.49","0.47","-8.73"],["2026-05-20T03:55:00","NSP.FRENCH2","19.49","0.47","-8.73"],["2026-05-20T03:55:00","NSP.FRENCH3","19.46","0.44","-8.73"],["2026-05-20T03:55:00","NSP.FRENCH4","19.46","0.44","-8.73"],["2026-05-20T03:55:00","AMIL.CEEA","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.CFFN.ARR","27.19","-0.56","0.00"],["2026-05-20T03:55:00","AMIL.CFSF","27.39","-0.36","0.00"],["2026-05-20T03:55:00","AMIL.CHEL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.CHEL_1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.CILC.AZ","20.32","-0.76","-6.67"],["2026-05-20T03:55:00","AMIL.CILC.BOC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.CIPS","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.CIPS.AZ","26.72","-0.41","-0.62"],["2026-05-20T03:55:00","AMIL.CIPS.BOC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.CIPS.ROB","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.CLAY_1.AZ","27.96","0.21","0.00"],["2026-05-20T03:55:00","AMIL.CLINTO51","26.47","-1.28","0.00"],["2026-05-20T03:55:00","AMIL.CLVW","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.CNE","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.COG_ACOGG","19.45","-0.24","-8.06"],["2026-05-20T03:55:00","AMIL.CONC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.COOKSMILL","27.43","-0.32","0.00"],["2026-05-20T03:55:00","AMIL.COSF_BF","27.21","-0.54","0.00"],["2026-05-20T03:55:00","AMIL.COSF_SF","27.21","-0.54","0.00"],["2026-05-20T03:55:00","AMIL.CPW_GS","21.06","-1.03","-5.66"],["2026-05-20T03:55:00","AMIL.CRCDCK","27.51","-0.24","0.00"],["2026-05-20T03:55:00","AMIL.CSTN3","27.39","-0.36","0.00"],["2026-05-20T03:55:00","AMIL.CSTNCTG1","27.39","-0.36","0.00"],["2026-05-20T03:55:00","AMIL.CSTNCTG2","27.39","-0.36","0.00"],["2026-05-20T03:55:00","AMIL.DAYTON","17.12","-0.59","-10.04"],["2026-05-20T03:55:00","AMIL.DBDSOL","26.63","-1.12","0.00"],["2026-05-20T03:55:00","AMIL.DEB.NAH","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.DEB_ALTON","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.DER","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.DESL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.DESY1","27.15","-0.60","0.00"],["2026-05-20T03:55:00","AMIL.DEWITT","26.78","-0.97","0.00"],["2026-05-20T03:55:00","AMIL.DP","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.DR.ADM","26.78","-0.97","0.00"],["2026-05-20T03:55:00","AMIL.DR.AEMILL","21.37","-0.70","-5.68"],["2026-05-20T03:55:00","AMIL.DR.ALTON","27.09","-0.66","0.00"],["2026-05-20T03:55:00","AMIL.DR.AREP1","27.08","-0.67","0.00"],["2026-05-20T03:55:00","AMIL.DR.ASFK","27.20","-0.55","0.00"],["2026-05-20T03:55:00","AMIL.DR.ETRN","16.86","-0.82","-10.07"],["2026-05-20T03:55:00","AMIL.DR.FPLP","27.16","-0.59","0.00"],["2026-05-20T03:55:00","AMIL.DR.ISU2","26.54","-1.21","0.00"],["2026-05-20T03:55:00","AMIL.DR.JPPA","27.73","-0.02","0.00"],["2026-05-20T03:55:00","AMIL.DR.LCLN","28.20","0.45","0.00"],["2026-05-20T03:55:00","AMIL.DR.MES","27.50","-0.25","0.00"],["2026-05-20T03:55:00","AMIL.DR.SEL","24.62","-0.47","-2.66"],["2026-05-20T03:55:00","AMIL.DR.SIUE2","27.15","-0.60","0.00"],["2026-05-20T03:55:00","AMIL.DR.SLGN2","27.05","-0.70","0.00"],["2026-05-20T03:55:00","AMIL.DR.SPRTN","27.19","-0.56","0.00"],["2026-05-20T03:55:00","AMIL.DR.UNIV","27.50","-0.25","0.00"],["2026-05-20T03:55:00","AMIL.DR.WIEL","27.13","-0.62","0.00"],["2026-05-20T03:55:00","AMIL.EARP","17.99","-1.08","-8.68"],["2026-05-20T03:55:00","AMIL.EDWARDS2","17.04","-0.82","-9.89"],["2026-05-20T03:55:00","AMIL.EDWARDS3","16.76","-0.84","-10.15"],["2026-05-20T03:55:00","AMIL.EEI","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EIPS","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EIPS1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EIPS2","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EIPS3","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EIPS4","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EIPS5","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.ELD120","27.98","0.23","0.00"],["2026-05-20T03:55:00","AMIL.ELD150","27.98","0.23","0.00"],["2026-05-20T03:55:00","AMIL.ELIG","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EMSF","27.52","-0.23","0.00"],["2026-05-20T03:55:00","AMIL.ENFIELD","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EPH1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.ESPI","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.EXOL","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.FARGO.MVP","16.66","-0.91","-10.18"],["2026-05-20T03:55:00","AMIL.FESC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.FORDCO1","26.38","-1.37","0.00"],["2026-05-20T03:55:00","AMIL.FTR","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.GBCCTG1","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.GBCCTG2","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.GBCM","27.16","-0.59","0.00"],["2026-05-20T03:55:00","AMIL.GDTR1.ARR","27.74","-0.01","0.00"],["2026-05-20T03:55:00","AMIL.GDTR2.ARR","27.74","-0.01","0.00"],["2026-05-20T03:55:00","AMIL.GDTR3.ARR","27.80","0.05","0.00"],["2026-05-20T03:55:00","AMIL.GDTR4.ARR","27.74","-0.01","0.00"],["2026-05-20T03:55:00","AMIL.GDTWR.ARR","27.74","-0.01","0.00"],["2026-05-20T03:55:00","AMIL.GEXA","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.GEXAIEC","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.GLSBG.SIG","17.58","-1.14","-9.03"],["2026-05-20T03:55:00","AMIL.GME1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.GRJ_AGRJ_","21.09","-0.84","-5.82"],["2026-05-20T03:55:00","AMIL.GSWIND","18.79","-1.74","-7.22"],["2026-05-20T03:55:00","AMIL.HEN_AMT_P","20.83","-0.41","-6.51"],["2026-05-20T03:55:00","AMIL.HENNP.ARR","16.85","-0.82","-10.08"],["2026-05-20T03:55:00","AMIL.HES","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.HISF","26.85","-0.90","0.00"],["2026-05-20T03:55:00","AMIL.HOOPESTON","26.91","-0.84","0.00"],["2026-05-20T03:55:00","AMIL.HSNVL.ARR","28.02","0.27","0.00"],["2026-05-20T03:55:00","AMIL.HVANA.ARR","20.46","-1.22","-6.07"],["2026-05-20T03:55:00","AMIL.IDTE","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.IGS","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMMO.KEOKUK2","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK3","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK4","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK5","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK6","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK7","25.96","-1.79","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK8","25.96","-1.79","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK9","25.96","-1.79","0.00"],["2026-05-20T03:55:00","AMMO.KIRK","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.KIRK_1.AZ","27.09","-0.66","0.00"],["2026-05-20T03:55:00","AMMO.KIRK2.ARR","26.91","-0.84","0.00"],["2026-05-20T03:55:00","AMMO.KLSF1","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMMO.KLSF2","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMMO.KMDYCTG1","27.49","-0.26","0.00"],["2026-05-20T03:55:00","AMMO.KMDYCTG2","27.49","-0.26","0.00"],["2026-05-20T03:55:00","AMMO.LABADIE1","26.63","-1.12","0.00"],["2026-05-20T03:55:00","AMMO.LABADIE2","26.58","-1.17","0.00"],["2026-05-20T03:55:00","AMMO.LABADIE3","26.59","-1.16","0.00"],["2026-05-20T03:55:00","AMMO.LABADIE4","26.66","-1.09","0.00"],["2026-05-20T03:55:00","AMMO.LINN_1.AZ","27.28","-0.47","0.00"],["2026-05-20T03:55:00","AMMO.MARC_1.AZ","27.55","-0.20","0.00"],["2026-05-20T03:55:00","AMMO.MARC_NEM","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.MARC_NG","27.65","-0.10","0.00"],["2026-05-20T03:55:00","AMMO.MERAMEC1","27.07","-0.68","0.00"],["2026-05-20T03:55:00","AMMO.MERAMEC2","27.07","-0.68","0.00"],["2026-05-20T03:55:00","AMMO.MERAMEC3","27.07","-0.68","0.00"],["2026-05-20T03:55:00","AMMO.MERAMEC4","27.07","-0.68","0.00"],["2026-05-20T03:55:00","AMMO.MEXCTG1","28.29","0.54","0.00"],["2026-05-20T03:55:00","AMMO.MOBCTG1","26.60","-1.15","0.00"],["2026-05-20T03:55:00","AMMO.MOCE_1.AZ","26.60","-1.15","0.00"],["2026-05-20T03:55:00","AMMO.MORUCTG1","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMMO.MRRIS.SLR","26.38","-1.37","0.00"],["2026-05-20T03:55:00","AMMO.NEWFLOR","26.58","-1.17","0.00"],["2026-05-20T03:55:00","AMMO.NEWMADRID","27.40","-0.35","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE1","25.69","-2.06","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE2","25.69","-2.06","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE3","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE4","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE5","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE6","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE7","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.OSAGE8","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.OSAGEEGEN","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.PENOCTG1","26.93","-0.82","0.00"],["2026-05-20T03:55:00","AMMO.PENOCTG2","26.93","-0.82","0.00"],["2026-05-20T03:55:00","AMMO.PENOCTG3","26.93","-0.82","0.00"],["2026-05-20T03:55:00","AMMO.PENOCTG4","26.93","-0.82","0.00"],["2026-05-20T03:55:00","AMMO.PERR","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.PERR_1.AZ","27.61","-0.14","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG1","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG2","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG3","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG4","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG5","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG6","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG7","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.PNKYCTG8","27.26","-0.49","0.00"],["2026-05-20T03:55:00","AMMO.RCCKCTG1","27.38","-0.37","0.00"],["2026-05-20T03:55:00","AMMO.RCCKCTG2","27.38","-0.37","0.00"],["2026-05-20T03:55:00","AMMO.RCCKCTG3","27.38","-0.37","0.00"],["2026-05-20T03:55:00","AMMO.RCCKCTG4","27.38","-0.37","0.00"],["2026-05-20T03:55:00","AMMO.RUSHIS1","27.05","-0.70","0.00"],["2026-05-20T03:55:00","AMMO.RUSHIS2","27.05","-0.70","0.00"],["2026-05-20T03:55:00","AMMO.SHOWMS","26.51","-1.24","0.00"],["2026-05-20T03:55:00","AMMO.SIOUX1","26.81","-0.94","0.00"],["2026-05-20T03:55:00","AMMO.SIOUX2","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMMO.SPLITRAIL","26.63","-1.12","0.00"],["2026-05-20T03:55:00","AMMO.TRIGCTG1","27.12","-0.63","0.00"],["2026-05-20T03:55:00","AMMO.TS1","27.24","-0.51","0.00"],["2026-05-20T03:55:00","AMMO.TS2","27.24","-0.51","0.00"],["2026-05-20T03:55:00","AMMO.UA.AZ","26.96","-0.79","0.00"],["2026-05-20T03:55:00","AMMO.UE","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.UE.AZ","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.VANDALIA","27.46","-0.29","0.00"],["2026-05-20T03:55:00","AMMO.VENCTG2","27.11","-0.64","0.00"],["2026-05-20T03:55:00","AMMO.VENCTG3","27.10","-0.65","0.00"],["2026-05-20T03:55:00","AMMO.VENCTG4","27.11","-0.64","0.00"],["2026-05-20T03:55:00","AMMO.VENCTG5","27.11","-0.64","0.00"],["2026-05-20T03:55:00","AMMO.WFSP","26.92","-0.83","0.00"],["2026-05-20T03:55:00","AMMO.WVPA","27.35","-0.40","0.00"],["2026-05-20T03:55:00","AMMO.WVPA.CZHI","27.35","-0.40","0.00"],["2026-05-20T03:55:00","AMMO.WVPA.CZML","27.35","-0.40","0.00"],["2026-05-20T03:55:00","AMMO.WVPA.CZPG","27.35","-0.40","0.00"],["2026-05-20T03:55:00","AMMO.WVPA_3.AZ","27.41","-0.34","0.00"],["2026-05-20T03:55:00","AP","27.77","-0.13","0.15"],["2026-05-20T03:55:00","ARKANSAS.HUB","21.60","-0.98","-5.17"],["2026-05-20T03:55:00","BREC.AZ","28.82","1.07","0.00"],["2026-05-20T03:55:00","BREC.BREC","28.74","0.99","0.00"],["2026-05-20T03:55:00","BREC.CENTURY","28.65","0.90","0.00"],["2026-05-20T03:55:00","BREC.COLE.ARR","28.65","0.90","0.00"],["2026-05-20T03:55:00","BREC.DR.BREC","27.50","-0.25","0.00"],["2026-05-20T03:55:00","BREC.DR.PADUC","27.50","-0.25","0.00"],["2026-05-20T03:55:00","BREC.GREEN1","28.92","1.17","0.00"],["2026-05-20T03:55:00","BREC.GREEN2","28.92","1.17","0.00"],["2026-05-20T03:55:00","BREC.NIPS.GRSL","28.78","1.03","0.00"],["2026-05-20T03:55:00","BREC.PADUCAH1","27.50","-0.25","0.00"],["2026-05-20T03:55:00","OTP.MPC.COYT1","16.18","-2.27","-9.30"],["2026-05-20T03:55:00","OTP.MPC.LANGDN","18.60","-2.58","-6.57"],["2026-05-20T03:55:00","OTP.MPC.OLVIII","-38.61","-2.23","-64.13"],["2026-05-20T03:55:00","OTP.MPC.OXBOW","21.27","-1.08","-5.40"],["2026-05-20T03:55:00","OTP.MPC.YNG2","15.73","-2.30","-9.72"],["2026-05-20T03:55:00","OTP.MPWR","20.55","-1.88","-5.32"],["2026-05-20T03:55:00","OTP.MRES","21.68","0.17","-6.24"],["2026-05-20T03:55:00","OTP.MRES.CVLR","19.64","-1.54","-6.57"],["2026-05-20T03:55:00","OTP.MRES.HILS","21.19","-0.58","-5.98"],["2026-05-20T03:55:00","OTP.MRES.NTWD","20.06","-1.36","-6.33"],["2026-05-20T03:55:00","OTP.MRES_8.AZ","21.66","0.16","-6.25"],["2026-05-20T03:55:00","OTP.MUAG","21.11","-0.50","-6.14"],["2026-05-20T03:55:00","OTP.NSP","21.19","-1.04","-5.52"],["2026-05-20T03:55:00","OTP.NSPP_1.AZ","21.19","-1.04","-5.52"],["2026-05-20T03:55:00","OTP.NSPX.ADA","21.64","-0.92","-5.19"],["2026-05-20T03:55:00","OTP.NWPS","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.OTP","20.02","-0.81","-6.92"],["2026-05-20T03:55:00","OTP.OTPW_1.AZ","20.84","-0.52","-6.39"],["2026-05-20T03:55:00","OTP.OTPW_10.AZ","20.13","-0.09","-7.53"],["2026-05-20T03:55:00","OTP.OTPW_11.AZ","21.35","-0.57","-5.83"],["2026-05-20T03:55:00","OTP.OTPW_12.AZ","19.54","-1.70","-6.51"],["2026-05-20T03:55:00","OTP.OTPW_14.AZ","20.69","-0.33","-6.73"],["2026-05-20T03:55:00","OTP.OTPW_2.AZ","20.55","-1.07","-6.13"],["2026-05-20T03:55:00","OTP.OTPW_8.AZ","21.66","-0.06","-6.03"],["2026-05-20T03:55:00","OTP.OTPW_9.AZ","19.73","-1.45","-6.57"],["2026-05-20T03:55:00","OTP.RUGBY1_IBR","18.22","-1.91","-7.62"],["2026-05-20T03:55:00","OTP.RUGBY1MRES","18.22","-1.91","-7.62"],["2026-05-20T03:55:00","OTP.RUGBY1UMMP","18.22","-1.91","-7.62"],["2026-05-20T03:55:00","OTP.RUGBY1UPLS","18.22","-1.91","-7.62"],["2026-05-20T03:55:00","OTP.SLWAYO1","22.60","0.93","-6.08"],["2026-05-20T03:55:00","OTP.TATANKA","20.01","-0.95","-6.79"],["2026-05-20T03:55:00","OTP.TATANKARID","20.01","-0.95","-6.79"],["2026-05-20T03:55:00","PJMC","27.77","-0.13","0.15"],["2026-05-20T03:55:00","PSEG","27.77","-0.13","0.15"],["2026-05-20T03:55:00","PSI_GEN.AGG","28.13","0.38","0.00"],["2026-05-20T03:55:00","SBMU","27.29","-0.46","0.00"],["2026-05-20T03:55:00","SCEG","27.89","0.14","0.00"],["2026-05-20T03:55:00","SECI","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","SIGE.10ABGTGT","28.87","1.12","0.00"],["2026-05-20T03:55:00","SIGE.10CULGN2","28.85","1.10","0.00"],["2026-05-20T03:55:00","SIGE.10CULGN3","28.90","1.15","0.00"],["2026-05-20T03:55:00","SIGE.ABBROWUN4","28.87","1.12","0.00"],["2026-05-20T03:55:00","SIGE.ABBROWUN5","28.87","1.12","0.00"],["2026-05-20T03:55:00","SIGE.ABBROWUN6","28.87","1.12","0.00"],["2026-05-20T03:55:00","SIGE.APGI","28.94","1.19","0.00"],["2026-05-20T03:55:00","SIGE.AZ","29.10","1.35","0.00"],["2026-05-20T03:55:00","SIGE.BGGTN.ARR","29.21","1.46","0.00"],["2026-05-20T03:55:00","SIGE.CANL1.AMP","28.47","0.72","0.00"],["2026-05-20T03:55:00","SIGE.CANL2.AMP","28.47","0.72","0.00"],["2026-05-20T03:55:00","SIGE.CANL3.AMP","28.47","0.72","0.00"],["2026-05-20T03:55:00","SIGE.CANN_MUNI","29.06","1.31","0.00"],["2026-05-20T03:55:00","SIGE.CIN","28.97","1.22","0.00"],["2026-05-20T03:55:00","SIGE.DUFF","28.54","0.79","0.00"],["2026-05-20T03:55:00","SIGE.FOWLR","33.72","0.08","5.89"],["2026-05-20T03:55:00","SIGE.FPL_FERD","29.10","1.35","0.00"],["2026-05-20T03:55:00","SIGE.HE","29.05","1.30","0.00"],["2026-05-20T03:55:00","SIGE.HEPM_1.AZ","29.05","1.30","0.00"],["2026-05-20T03:55:00","SIGE.IMPA","28.87","1.12","0.00"],["2026-05-20T03:55:00","SIGE.POSYSLR1","28.63","0.88","0.00"],["2026-05-20T03:55:00","SIGE.SIGW","29.09","1.34","0.00"],["2026-05-20T03:55:00","SIGE.TROY_SOL","28.79","1.04","0.00"],["2026-05-20T03:55:00","SIGE.WAR4ALCOA","29.00","1.25","0.00"],["2026-05-20T03:55:00","SIGE.WAR4SIGE","28.90","1.15","0.00"],["2026-05-20T03:55:00","SIGE.WAR5SIGE","29.00","1.25","0.00"],["2026-05-20T03:55:00","SIGE.WAR6SIGE","28.97","1.22","0.00"],["2026-05-20T03:55:00","SIPC.AZ","28.06","0.31","0.00"],["2026-05-20T03:55:00","SIPC.BIGMUDDY","27.82","0.07","0.00"],["2026-05-20T03:55:00","SIPC.MARI69","27.42","-0.33","0.00"],["2026-05-20T03:55:00","SIPC.MARIOGEN5","27.68","-0.07","0.00"],["2026-05-20T03:55:00","SIPC.MARIOGEN6","27.68","-0.07","0.00"],["2026-05-20T03:55:00","SIPC.SIPC","28.06","0.31","0.00"],["2026-05-20T03:55:00","SME.AZ","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","SME.BATESV_1","22.29","-0.25","-5.21"],["2026-05-20T03:55:00","SME.BATESV_2","22.29","-0.25","-5.21"],["2026-05-20T03:55:00","SME.BATESV_3","22.29","-0.25","-5.21"],["2026-05-20T03:55:00","SME.BENN.ARR","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","SME.BENN_R_U1","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","SME.BENN_R_U2","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","SME.CC.MOR_CC1","21.80","-0.74","-5.21"],["2026-05-20T03:55:00","SME.CC.MOS_CC1","21.78","-0.76","-5.21"],["2026-05-20T03:55:00","SME.CC.MOS_CC2","21.79","-0.75","-5.21"],["2026-05-20T03:55:00","SME.DTEDGE","22.68","0.14","-5.21"],["2026-05-20T03:55:00","SME.GPTAYLRS","22.46","-0.08","-5.21"],["2026-05-20T03:55:00","SME.GRANDGULF","21.41","-1.13","-5.21"],["2026-05-20T03:55:00","SME.LEAFRIVER","22.19","-0.35","-5.21"],["2026-05-20T03:55:00","SME.MOR_CTG1","21.79","-0.75","-5.21"],["2026-05-20T03:55:00","SME.MOR_STG1","21.81","-0.73","-5.21"],["2026-05-20T03:55:00","SME.MORRO.ARR","21.81","-0.73","-5.21"],["2026-05-20T03:55:00","SME.MOS_3","21.72","-0.82","-5.21"],["2026-05-20T03:55:00","SME.MOS_4","21.83","-0.71","-5.21"],["2026-05-20T03:55:00","SME.MOS_5","21.83","-0.71","-5.21"],["2026-05-20T03:55:00","SME.MOS_CTG_1","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","SME.MOS_CTG_2","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","SME.MOS_STG_1","21.72","-0.82","-5.21"],["2026-05-20T03:55:00","SME.MOS_STG_2","21.72","-0.82","-5.21"],["2026-05-20T03:55:00","SME.MS_SOLAR3","21.96","-0.58","-5.21"],["2026-05-20T03:55:00","DMGEN4.AGG","27.02","-0.73","0.00"],["2026-05-20T03:55:00","DPC.ABS","19.73","-0.37","-7.65"],["2026-05-20T03:55:00","DPC.AEPE9","19.69","0.28","-8.34"],["2026-05-20T03:55:00","DPC.APPLRV.SLR","19.77","0.12","-8.10"],["2026-05-20T03:55:00","DPC.AZ","19.72","0.29","-8.32"],["2026-05-20T03:55:00","DPC.DPC","19.75","0.33","-8.33"],["2026-05-20T03:55:00","DPC.EDNF","18.34","-0.39","-9.02"],["2026-05-20T03:55:00","DPC.EKM1","19.70","0.34","-8.39"],["2026-05-20T03:55:00","DPC.EKM2","19.70","0.34","-8.39"],["2026-05-20T03:55:00","DPC.FILMOR.SLR","19.30","-0.54","-7.91"],["2026-05-20T03:55:00","DPC.FLAMBEAU","19.43","0.18","-8.50"],["2026-05-20T03:55:00","DPC.GENOA3","19.37","0.34","-8.72"],["2026-05-20T03:55:00","DPC.JPM","19.67","0.19","-8.27"],["2026-05-20T03:55:00","DPC.MCNEILUS2","19.14","-0.86","-7.75"],["2026-05-20T03:55:00","DPC.NSPLOAD","20.61","1.48","-8.62"],["2026-05-20T03:55:00","DPC.NSPP_1.AZ","20.63","1.50","-8.62"],["2026-05-20T03:55:00","DPC.NWEC.AZ","20.09","0.55","-8.21"],["2026-05-20T03:55:00","DPC.NWELOAD","20.09","0.55","-8.21"],["2026-05-20T03:55:00","DPC.RIVR.ANVRY","20.34","0.89","-8.30"],["2026-05-20T03:55:00","DPC.STNMAN.ARR","18.31","-0.29","-9.15"],["2026-05-20T03:55:00","DPC.WINNEBAGO","20.01","-0.65","-7.09"],["2026-05-20T03:55:00","DPL","27.77","-0.13","0.15"],["2026-05-20T03:55:00","DUK","27.97","0.22","0.00"],["2026-05-20T03:55:00","EAI.AECC_1.AZ","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EAI.AECCHYDRO2","21.65","-0.89","-5.21"],["2026-05-20T03:55:00","EAI.AECCHYDRO9","21.50","-1.04","-5.21"],["2026-05-20T03:55:00","EAI.AECCLD","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","EAI.AECCMCCLLN","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.AECCMGVCT1","21.45","-1.09","-5.21"],["2026-05-20T03:55:00","EAI.AECCMGVCT2","21.45","-1.09","-5.21"],["2026-05-20T03:55:00","EAI.AECCMGVMST","21.45","-1.09","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT1","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT2","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT3","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT4","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT5","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT6","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWCT7","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWST1","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCOSWST2","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.AECCWCSOL","22.47","-0.07","-5.21"],["2026-05-20T03:55:00","EAI.ANO1","21.06","-1.48","-5.21"],["2026-05-20T03:55:00","EAI.ANO2","21.12","-1.42","-5.21"],["2026-05-20T03:55:00","EAI.ARSNC1.ARR","21.83","-0.71","-5.21"],["2026-05-20T03:55:00","EAI.BIGCYP120","22.61","0.07","-5.21"],["2026-05-20T03:55:00","EAI.BIGCYP20","22.61","0.07","-5.21"],["2026-05-20T03:55:00","EAI.BIGCYP40","22.61","0.07","-5.21"],["2026-05-20T03:55:00","EAI.BLAKELY1","21.67","-0.87","-5.21"],["2026-05-20T03:55:00","EAI.BLAKELY2","21.67","-0.87","-5.21"],["2026-05-20T03:55:00","EAI.BUBALD","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","EAI.CARPNTR_1","21.54","-1.00","-5.21"],["2026-05-20T03:55:00","EAI.CARPNTR_2","21.54","-1.00","-5.21"],["2026-05-20T03:55:00","EAI.CC.AECCMGV","21.45","-1.09","-5.21"],["2026-05-20T03:55:00","EAI.CC.AECCOSW","21.71","-0.83","-5.21"],["2026-05-20T03:55:00","EAI.CC.BLAKLY","21.67","-0.87","-5.21"],["2026-05-20T03:55:00","EAI.CC.DEGRAY","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.CC.DELL","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","EAI.CC.HT_SPR1","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EAI.CC.PBENRGY","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.CC.UPS1","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.CC.UPS2","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.CC.UPS3","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.CC.UPS4","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.CHLK1","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CHLK2","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CHLK3","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CLKS","22.55","0.01","-5.21"],["2026-05-20T03:55:00","EAI.COUCH2.ARR","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","EAI.CROSSETT","21.34","-1.20","-5.21"],["2026-05-20T03:55:00","EAI.CWAYLD","21.76","-0.78","-5.21"],["2026-05-20T03:55:00","EAI.CWAYLD1.AZ","21.76","-0.78","-5.21"],["2026-05-20T03:55:00","EAI.CWCP","22.56","0.02","-5.21"],["2026-05-20T03:55:00","EAI.CWL_1.AZ","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.CWL_A","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CWL_B","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CWL_C","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CWL_D","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CWL_E","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EAI.CYVY","22.52","-0.02","-5.21"],["2026-05-20T03:55:00","EAI.DEGRAY1","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.DEGRAY2","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.DELL.CT1","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","EAI.DELL.CT2","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","EAI.DELL.ST3","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","EAI.DRVRSOL","22.57","0.03","-5.21"],["2026-05-20T03:55:00","EAI.EAILD","22.00","-0.54","-5.21"],["2026-05-20T03:55:00","EAI.EAILD.RLA","22.00","-0.54","-5.21"],["2026-05-20T03:55:00","EAI.EAMP_1.AZ","22.01","-0.53","-5.21"],["2026-05-20T03:55:00","EAI.ELDORA.ARR","21.25","-1.29","-5.21"],["2026-05-20T03:55:00","EAI.FLATFORKSO","22.42","-0.12","-5.21"],["2026-05-20T03:55:00","EAI.FORGEVWSO","22.58","0.04","-5.21"],["2026-05-20T03:55:00","EAI.GACP.GMPWR","22.57","0.03","-5.21"],["2026-05-20T03:55:00","EAI.H_SPR1_CT1","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EAI.H_SPR1_CT2","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EAI.H_SPR1_ST","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EAI.HAPPY","22.48","-0.06","-5.21"],["2026-05-20T03:55:00","NSP.ROCKRIDG1","20.41","-0.67","-6.67"],["2026-05-20T03:55:00","NSP.RWF__1_QS","20.12","-0.54","-7.09"],["2026-05-20T03:55:00","NSP.RWF__2","20.12","-0.54","-7.09"],["2026-05-20T03:55:00","NSP.S_RIDGE1","20.41","-0.67","-6.67"],["2026-05-20T03:55:00","NSP.SARTELL","19.63","-0.64","-7.48"],["2026-05-20T03:55:00","NSP.SHAKOBIO1","19.79","-0.47","-7.49"],["2026-05-20T03:55:00","NSP.SHERC1.SLR","19.26","-0.95","-7.54"],["2026-05-20T03:55:00","NSP.SHERC2.SLR","19.26","-0.95","-7.54"],["2026-05-20T03:55:00","NSP.SHERC3.SLR","19.26","-0.95","-7.54"],["2026-05-20T03:55:00","NSP.SHERCO.3","19.26","-0.95","-7.54"],["2026-05-20T03:55:00","NSP.SHERCO1","19.20","-1.01","-7.54"],["2026-05-20T03:55:00","NSP.SMP","19.79","-0.39","-7.57"],["2026-05-20T03:55:00","NSP.SMPM.S3","19.26","-0.95","-7.54"],["2026-05-20T03:55:00","NSP.SPGSPG1","19.09","-1.06","-7.60"],["2026-05-20T03:55:00","NSP.ST_PETER","20.18","-0.42","-7.15"],["2026-05-20T03:55:00","NSP.STCLOUD1","19.59","-0.67","-7.49"],["2026-05-20T03:55:00","NSP.STCRO","19.33","-0.50","-7.92"],["2026-05-20T03:55:00","NSP.STJM_1.AZ","21.38","0.41","-6.78"],["2026-05-20T03:55:00","NSP.STONERAY","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.TEA_1.AZ","19.80","-0.37","-7.58"],["2026-05-20T03:55:00","NSP.UILK1","20.16","-0.89","-6.70"],["2026-05-20T03:55:00","NSP.UOFMGEN1","19.50","-0.65","-7.60"],["2026-05-20T03:55:00","NSP.UOFMGEN2","19.44","-0.71","-7.60"],["2026-05-20T03:55:00","NSP.UPLS_1.AZ","20.73","0.37","-7.39"],["2026-05-20T03:55:00","NSP.UPLS_2.AZ","20.73","-0.06","-6.96"],["2026-05-20T03:55:00","NSP.UPLS_3.AZ","22.02","1.09","-6.82"],["2026-05-20T03:55:00","NSP.VALYVIEW1","20.31","-0.77","-6.67"],["2026-05-20T03:55:00","NSP.VELVAVELV","18.40","-1.83","-7.52"],["2026-05-20T03:55:00","NSP.W_TRIW_TR","20.26","-0.81","-6.68"],["2026-05-20T03:55:00","NSP.WESTSID1","19.96","-0.74","-7.05"],["2026-05-20T03:55:00","NSP.WHEAT1.ARR","19.65","0.32","-8.42"],["2026-05-20T03:55:00","NSP.WHEAT3.ARR","19.65","0.32","-8.42"],["2026-05-20T03:55:00","NSP.WHEATON_08","19.65","0.32","-8.42"],["2026-05-20T03:55:00","NSP.WHEATON_09","19.65","0.33","-8.43"],["2026-05-20T03:55:00","NSP.WHEATON_10","19.65","0.33","-8.43"],["2026-05-20T03:55:00","NSP.WHEATON_11","19.65","0.33","-8.43"],["2026-05-20T03:55:00","NSP.WHEATON_12","19.65","0.33","-8.43"],["2026-05-20T03:55:00","NSP.WHEATON_13","19.65","0.33","-8.43"],["2026-05-20T03:55:00","NSP.WILMAR1","19.28","-1.35","-7.12"],["2026-05-20T03:55:00","NSP.WILMAR2","19.28","-1.35","-7.12"],["2026-05-20T03:55:00","NSP.WIMUNI.AZ","20.03","0.67","-8.39"],["2026-05-20T03:55:00","NSP.WINDVEST1","20.41","-0.67","-6.67"],["2026-05-20T03:55:00","NSP.WOODST1","20.35","-0.72","-6.68"],["2026-05-20T03:55:00","NSP.WPIPST1","20.17","-0.88","-6.70"],["2026-05-20T03:55:00","NSP.WPPI","19.73","0.20","-8.22"],["2026-05-20T03:55:00","NSP.WPPI_1.AZ","19.73","0.20","-8.22"],["2026-05-20T03:55:00","NSP.WSSOT3.HYD","19.70","0.44","-8.49"],["2026-05-20T03:55:00","NSP.WSSOT4.HYD","19.70","0.44","-8.49"],["2026-05-20T03:55:00","NYISO","34.82","0.23","6.84"],["2026-05-20T03:55:00","OKGE","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","ONT","33.08","-0.11","5.44"],["2026-05-20T03:55:00","ONT.DECO.PSOUT","35.32","-0.09","7.66"],["2026-05-20T03:55:00","ONT_W","26.16","-1.45","-0.14"],["2026-05-20T03:55:00","OPPD","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","OTP.ANT","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.ASHTAIII","20.52","-1.91","-5.32"],["2026-05-20T03:55:00","OTP.ASHTUBULA","20.52","-1.91","-5.32"],["2026-05-20T03:55:00","OTP.ASTORIA","20.01","-0.95","-6.79"],["2026-05-20T03:55:00","OTP.AZ","20.04","-0.93","-6.78"],["2026-05-20T03:55:00","OTP.BENSON.ARR","20.95","0.05","-6.85"],["2026-05-20T03:55:00","OTP.BEPC1","20.41","-0.88","-6.46"],["2026-05-20T03:55:00","OTP.BIGSTON1","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.BRDRS1.WND","17.43","-2.87","-7.45"],["2026-05-20T03:55:00","OTP.CENTER1","-37.96","-2.16","-63.55"],["2026-05-20T03:55:00","OTP.COURTNY.WF","16.38","-1.80","-9.57"],["2026-05-20T03:55:00","OTP.COYOT1","16.18","-2.27","-9.30"],["2026-05-20T03:55:00","OTP.CRIDG1.WND","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.CRIDG2.WND","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.DHWE","20.12","-0.93","-6.70"],["2026-05-20T03:55:00","OTP.DR1_2.WND","20.12","-0.95","-6.68"],["2026-05-20T03:55:00","OTP.DR3.WND","20.12","-0.95","-6.68"],["2026-05-20T03:55:00","OTP.EDGLYEDGL","19.09","-1.21","-7.45"],["2026-05-20T03:55:00","OTP.GRANTCO","21.91","0.32","-6.16"],["2026-05-20T03:55:00","OTP.GRE","21.45","0.01","-6.31"],["2026-05-20T03:55:00","OTP.GRE.ASHTII","20.55","-1.88","-5.32"],["2026-05-20T03:55:00","OTP.GRE.DEUEL","20.12","-0.93","-6.70"],["2026-05-20T03:55:00","OTP.GRE.DSA","16.75","-1.44","-9.56"],["2026-05-20T03:55:00","OTP.GRE.SPRTWD","16.75","-1.44","-9.56"],["2026-05-20T03:55:00","OTP.GREM_2.AZ","21.50","0.04","-6.29"],["2026-05-20T03:55:00","OTP.HETLA","20.69","-0.33","-6.73"],["2026-05-20T03:55:00","OTP.HILS_1.AZ","21.19","-0.58","-5.98"],["2026-05-20T03:55:00","OTP.HLSOLAR","21.80","0.08","-6.03"],["2026-05-20T03:55:00","OTP.JAMSPK1","16.61","-1.73","-9.41"],["2026-05-20T03:55:00","OTP.JAMSPK2","16.57","-1.77","-9.41"],["2026-05-20T03:55:00","OTP.LAKESWIND","21.82","0.00","-5.93"],["2026-05-20T03:55:00","OTP.LANGDN1","18.60","-2.58","-6.57"],["2026-05-20T03:55:00","OTP.LANGDN2","18.60","-2.58","-6.57"],["2026-05-20T03:55:00","OTP.MDU","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.MDU.BSTON1","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.MDU.COYOTE","16.18","-2.27","-9.30"],["2026-05-20T03:55:00","OTP.MDUM_1.AZ","20.16","-0.90","-6.69"],["2026-05-20T03:55:00","OTP.MMPA","20.41","-1.09","-6.25"],["2026-05-20T03:55:00","OTP.MPC","20.10","-1.06","-6.59"],["2026-05-20T03:55:00","OTP.MPC.ASH","20.52","-1.91","-5.32"],["2026-05-20T03:55:00","OTP.MPC.ASH2","20.55","-1.88","-5.32"],["2026-05-20T03:55:00","OTP.MPC.BUTLER","21.64","-0.92","-5.19"],["2026-05-20T03:55:00","AMIL.IMEA.BHSF","27.11","-0.64","0.00"],["2026-05-20T03:55:00","AMIL.IMEA.HOOS","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.IMEA_1.AZ","26.02","-0.64","-1.09"],["2026-05-20T03:55:00","AMIL.IOW_AFRYT","19.05","-0.86","-7.84"],["2026-05-20T03:55:00","AMIL.IP","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.IP.AZ","25.38","-0.59","-1.78"],["2026-05-20T03:55:00","AMIL.IP.IMEA","25.70","-0.65","-1.40"],["2026-05-20T03:55:00","AMIL.IPRETL","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.IPVS.MVP","26.66","-1.09","0.00"],["2026-05-20T03:55:00","AMIL.KIMMEL","27.48","-0.27","0.00"],["2026-05-20T03:55:00","AMIL.L69_AHOPK","18.85","-0.31","-8.59"],["2026-05-20T03:55:00","AMIL.LEGOESR","27.47","-0.28","0.00"],["2026-05-20T03:55:00","AMIL.LINCLAND1","26.60","-1.15","0.00"],["2026-05-20T03:55:00","AMIL.LINCLAND2","26.60","-1.15","0.00"],["2026-05-20T03:55:00","AMIL.LOTUS","26.62","-1.13","0.00"],["2026-05-20T03:55:00","AMIL.MAROA.MVP","26.55","-1.20","0.00"],["2026-05-20T03:55:00","AMIL.MCEC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.MCPU_1.AZ","28.23","0.48","0.00"],["2026-05-20T03:55:00","AMIL.MECWB_LPC","19.14","-0.94","-7.67"],["2026-05-20T03:55:00","AMIL.MERDS.MVP","26.66","-1.09","0.00"],["2026-05-20T03:55:00","AMIL.MES","25.44","-0.54","-1.77"],["2026-05-20T03:55:00","AMIL.MFSF","27.40","-0.35","0.00"],["2026-05-20T03:55:00","AMIL.MP2N","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.MPRG.ARR","16.36","-0.88","-10.51"],["2026-05-20T03:55:00","AMIL.MRDSA.ARR","26.69","-1.06","0.00"],["2026-05-20T03:55:00","AMIL.MSWP","26.09","-1.66","0.00"],["2026-05-20T03:55:00","AMIL.MTCML","28.23","0.48","0.00"],["2026-05-20T03:55:00","AMIL.MULLIGAN","26.37","-1.38","0.00"],["2026-05-20T03:55:00","AMIL.NEC1_1.AZ","27.78","0.03","0.00"],["2026-05-20T03:55:00","AMIL.NESL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.NEWT_1.AZ","27.55","-0.20","0.00"],["2026-05-20T03:55:00","AMIL.NEWTON21","27.24","-0.51","0.00"],["2026-05-20T03:55:00","AMIL.NLT_ANEW_","20.84","-0.07","-6.84"],["2026-05-20T03:55:00","AMIL.NORRIS","27.79","0.04","0.00"],["2026-05-20T03:55:00","AMIL.NORRISDC","27.24","-0.51","0.00"],["2026-05-20T03:55:00","AMIL.NWTN_BF","27.32","-0.43","0.00"],["2026-05-20T03:55:00","AMIL.NWTN_SF","27.32","-0.43","0.00"],["2026-05-20T03:55:00","AMIL.OGLES.ARR","17.07","-0.79","-9.89"],["2026-05-20T03:55:00","AMIL.P66T","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.PALMCOIL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.PEARLG2","26.88","-0.87","0.00"],["2026-05-20T03:55:00","AMIL.PEIC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.PEIH","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.PLST","26.71","-1.04","0.00"],["2026-05-20T03:55:00","AMIL.PPI","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.PRAIRIE1","27.21","-0.54","0.00"],["2026-05-20T03:55:00","AMIL.PRAIRIECK","26.88","-0.87","0.00"],["2026-05-20T03:55:00","AMIL.PRSPWF","26.72","-1.03","0.00"],["2026-05-20T03:55:00","AMIL.PS1.NIMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PS2.NIMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG1.IMEA","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG1.IMPA","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG1.LGEP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG1.MEUC","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG1.SIPC","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG2.IMEA","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG2.IMPA","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG2.LGEP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG2.MEUC","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSG2.SIPC","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSGC1.AMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSGC1.KMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSGC1.PPI","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSGC2.AMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSGC2.KMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PSGC2.PPI","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AMIL.PTWF","26.71","-1.04","0.00"],["2026-05-20T03:55:00","AMIL.PUBPOWIL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.PWLFSLR","27.52","-0.23","0.00"],["2026-05-20T03:55:00","AMIL.RECC_FPLP","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.REI2CTGA","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGB","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGC","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGD","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGE","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGF","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGG","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REI2CTGH","27.45","-0.30","0.00"],["2026-05-20T03:55:00","AMIL.REN1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.RES.CNE","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.RESE","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.RICHLAND","17.40","-0.23","-10.12"],["2026-05-20T03:55:00","AMIL.RISING.H","26.92","-0.83","0.00"],["2026-05-20T03:55:00","AMIL.RISING.L","26.93","-0.82","0.00"],["2026-05-20T03:55:00","AMIL.RIVRFRRYS","27.88","0.13","0.00"],["2026-05-20T03:55:00","AMIL.RLGY01","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.RNGDRP","27.28","-0.47","0.00"],["2026-05-20T03:55:00","AMIL.RNGPSS","27.09","-0.66","0.00"],["2026-05-20T03:55:00","AMIL.RPGI_1.AZ","20.42","-0.82","-6.51"],["2026-05-20T03:55:00","AMIL.RSPWIND","18.38","-1.92","-7.45"],["2026-05-20T03:55:00","AMIL.RUBY","27.99","0.24","0.00"],["2026-05-20T03:55:00","AMIL.RUSHMORE","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.SALTCREEK","20.36","-1.31","-6.08"],["2026-05-20T03:55:00","AMIL.SBL_ASIBL","21.05","-0.21","-6.49"],["2026-05-20T03:55:00","AMIL.SDNY.MVP","27.20","-0.55","0.00"],["2026-05-20T03:55:00","AECI","24.97","-1.04","-1.74"],["2026-05-20T03:55:00","AECI.ALTW","23.60","-0.68","-3.47"],["2026-05-20T03:55:00","AECI.AMMO","27.66","-0.09","0.00"],["2026-05-20T03:55:00","AECI.APM_1.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","AECI.APM_2.AZ","26.51","-1.24","0.00"],["2026-05-20T03:55:00","AECI.CWLD","26.51","-1.24","0.00"],["2026-05-20T03:55:00","AEP","27.77","-0.13","0.15"],["2026-05-20T03:55:00","AEP.PSGC1.AMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AEP.PSGC2.AMP","27.04","-0.71","0.00"],["2026-05-20T03:55:00","AEP.WVPA.GIB5","28.16","0.41","0.00"],["2026-05-20T03:55:00","ALTE.1ROCKGEN","16.41","-0.64","-10.70"],["2026-05-20T03:55:00","ALTE.ALBANY","16.47","-0.59","-10.69"],["2026-05-20T03:55:00","ALTE.ALTE","17.26","0.00","-10.49"],["2026-05-20T03:55:00","ALTE.AZ","17.24","-0.02","-10.49"],["2026-05-20T03:55:00","ALTE.BEARCRK","18.50","0.39","-9.64"],["2026-05-20T03:55:00","ALTE.BVRDAM","18.02","1.06","-10.79"],["2026-05-20T03:55:00","ALTE.CASSVILLE","18.10","-0.33","-9.32"],["2026-05-20T03:55:00","ALTE.CC.RIVS1","15.71","-1.01","-11.03"],["2026-05-20T03:55:00","ALTE.CC.RIVS2","15.71","-1.01","-11.03"],["2026-05-20T03:55:00","ALTE.CC.WRIVS1","15.83","-0.90","-11.02"],["2026-05-20T03:55:00","ALTE.CC.WRIVS2","15.83","-0.90","-11.02"],["2026-05-20T03:55:00","ALTE.CEDARDGE","16.84","-0.17","-10.74"],["2026-05-20T03:55:00","ALTE.COLUMBAL1","16.86","-0.53","-10.36"],["2026-05-20T03:55:00","ALTE.COLUMBAL2","16.78","-0.61","-10.36"],["2026-05-20T03:55:00","ALTE.CRAWFISH","16.56","-0.32","-10.87"],["2026-05-20T03:55:00","ALTE.DR.ALTM","16.43","-0.32","-11.00"],["2026-05-20T03:55:00","ALTE.EDG.ESR","16.20","-0.46","-11.09"],["2026-05-20T03:55:00","ALTE.EDG3.ARR","16.21","-0.46","-11.08"],["2026-05-20T03:55:00","ALTE.EDGG5G5","16.15","-0.51","-11.09"],["2026-05-20T03:55:00","ALTE.GRANT.ESR","18.34","0.09","-9.50"],["2026-05-20T03:55:00","ALTE.GRANTCTY","18.34","0.09","-9.50"],["2026-05-20T03:55:00","ALTE.JUN31.ARR","19.21","1.00","-9.54"],["2026-05-20T03:55:00","ALTE.KILBOUNIL","17.63","-0.02","-10.10"],["2026-05-20T03:55:00","ALTE.NEENAHG1","17.12","-0.01","-10.62"],["2026-05-20T03:55:00","ALTE.NEENAHG2","17.12","-0.01","-10.62"],["2026-05-20T03:55:00","ALTE.NLSD1.ARR","18.18","-0.30","-9.27"],["2026-05-20T03:55:00","ALTE.NLSD2.ARR","18.18","-0.30","-9.27"],["2026-05-20T03:55:00","ALTE.NROCK","16.59","-0.38","-10.78"],["2026-05-20T03:55:00","ALTE.ONIONRIV","16.07","-0.39","-11.29"],["2026-05-20T03:55:00","ALTE.PADDOCK","15.73","-0.98","-11.04"],["2026-05-20T03:55:00","ALTE.PAR_1.AZ","17.21","-0.04","-10.50"],["2026-05-20T03:55:00","ALTE.PDSG1S1","16.96","-0.52","-10.27"],["2026-05-20T03:55:00","ALTE.PPKC.ESR1","17.12","-0.31","-10.32"],["2026-05-20T03:55:00","ALTE.QUILTBLCK","17.45","-0.42","-9.88"],["2026-05-20T03:55:00","ALTE.ROCKGEN2","16.41","-0.64","-10.70"],["2026-05-20T03:55:00","ALTE.ROCKGEN3","16.41","-0.64","-10.70"],["2026-05-20T03:55:00","ALTE.SFONDDLG1","16.70","-0.28","-10.77"],["2026-05-20T03:55:00","ALTE.SFONDDLG2","16.70","-0.28","-10.77"],["2026-05-20T03:55:00","ALTE.SFONDDLG3","16.70","-0.28","-10.77"],["2026-05-20T03:55:00","ALTE.SFONDDLG4","16.70","-0.28","-10.77"],["2026-05-20T03:55:00","ALTE.SHEB1","16.13","-0.49","-11.13"],["2026-05-20T03:55:00","ALTE.SHEB2","16.13","-0.49","-11.13"],["2026-05-20T03:55:00","ALTE.SHPSN.ARR","16.57","-0.40","-10.78"],["2026-05-20T03:55:00","ALTE.SPRINGFD","16.54","-0.29","-10.92"],["2026-05-20T03:55:00","ALTE.TOWNECT_1","15.71","-1.01","-11.03"],["2026-05-20T03:55:00","ALTE.TOWNECT_2","15.71","-1.01","-11.03"],["2026-05-20T03:55:00","ALTE.TOWNEST11","15.71","-1.01","-11.03"],["2026-05-20T03:55:00","ALTE.TOWNEST12","15.71","-1.01","-11.03"],["2026-05-20T03:55:00","ALTE.WAUTOMA","18.24","0.62","-10.13"],["2026-05-20T03:55:00","ALTE.WOOD.ESR","19.17","1.11","-9.69"],["2026-05-20T03:55:00","ALTE.WOODCTY","19.17","1.11","-9.69"],["2026-05-20T03:55:00","ALTE.WPPI_1.AZ","19.02","0.67","-9.40"],["2026-05-20T03:55:00","ALTE.WRIVS_CT1","15.83","-0.90","-11.02"],["2026-05-20T03:55:00","ALTE.WRIVS_CT2","15.83","-0.90","-11.02"],["2026-05-20T03:55:00","ALTE.WRIVS_ST1","15.83","-0.90","-11.02"],["2026-05-20T03:55:00","ALTE.WRIVS_ST2","15.83","-0.90","-11.02"],["2026-05-20T03:55:00","ALTW.8THST.ARR","18.04","-0.73","-8.98"],["2026-05-20T03:55:00","ALTW.ADAMSADAM","19.08","-0.87","-7.80"],["2026-05-20T03:55:00","ALTW.ALTW","19.94","-0.80","-7.01"],["2026-05-20T03:55:00","ALTW.AMESWIND","19.32","-2.22","-6.21"],["2026-05-20T03:55:00","ALTW.ARMST.ARR","20.70","-0.51","-6.54"],["2026-05-20T03:55:00","ALTW.AZ","19.95","-0.79","-7.01"],["2026-05-20T03:55:00","ALTW.BART1AGR","19.35","-0.88","-7.52"],["2026-05-20T03:55:00","ALTW.BART1WPPI","19.35","-0.88","-7.52"],["2026-05-20T03:55:00","ALTW.BARTON2","19.35","-0.88","-7.52"],["2026-05-20T03:55:00","ALTW.BENT_TREE","19.51","-0.85","-7.39"],["2026-05-20T03:55:00","ALTW.BEPM.CBLD","19.61","-0.86","-7.28"],["2026-05-20T03:55:00","ALTW.BRLGTN1","20.80","-0.44","-6.51"],["2026-05-20T03:55:00","ALTW.BRLGTN2","20.80","-0.44","-6.51"],["2026-05-20T03:55:00","ALTW.BRLGTN3","20.80","-0.44","-6.51"],["2026-05-20T03:55:00","ALTW.BRLGTN4","20.80","-0.44","-6.51"],["2026-05-20T03:55:00","ALTW.BRLGTN5","20.80","-0.48","-6.47"],["2026-05-20T03:55:00","ALTW.BROOKE1","21.07","-0.36","-6.32"],["2026-05-20T03:55:00","ALTW.BVR.ARR","17.95","-0.83","-8.97"],["2026-05-20T03:55:00","ALTW.CC.EMERY1","19.63","-0.85","-7.27"],["2026-05-20T03:55:00","ALTW.CC.EMERY2","19.63","-0.85","-7.27"],["2026-05-20T03:55:00","ALTW.CC.MGS1","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.CC.MGS2","18.69","-2.69","-6.37"],["2026-05-20T03:55:00","ALTW.CERROG1","19.87","-0.74","-7.14"],["2026-05-20T03:55:00","ALTW.CMMPA.MTL","21.16","0.13","-6.72"],["2026-05-20T03:55:00","ALTW.CMMPA.SPR","21.36","0.37","-6.76"],["2026-05-20T03:55:00","ALTW.CMMPA.WIN","20.77","-0.32","-6.66"],["2026-05-20T03:55:00","ALTW.CRLK2WPL","19.53","-0.87","-7.35"],["2026-05-20T03:55:00","ALTW.CRLK3CWL2","19.53","-0.87","-7.35"],["2026-05-20T03:55:00","SME.PALDNG.ARR","22.57","0.03","-5.21"],["2026-05-20T03:55:00","SME.PLUMPOINT","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","SME.SLVRCRK_1","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","SME.SLVRCRK_2","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","SME.SLVRCRK_3","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","SME.SME_LOAD","22.33","-0.21","-5.21"],["2026-05-20T03:55:00","SME.SYLV_1","22.62","0.08","-5.21"],["2026-05-20T03:55:00","SME.SYLV_2","22.62","0.08","-5.21"],["2026-05-20T03:55:00","SME.SYLV_3","22.62","0.08","-5.21"],["2026-05-20T03:55:00","SMP.AZ","19.42","-0.54","-7.79"],["2026-05-20T03:55:00","SMP.BLOOMIN_QS","19.75","-0.34","-7.66"],["2026-05-20T03:55:00","SMP.CCRK1.RPU","19.40","-0.52","-7.83"],["2026-05-20T03:55:00","SMP.CCRK2.RPU","19.39","-0.53","-7.83"],["2026-05-20T03:55:00","SMP.MMPA.AU","19.36","-0.73","-7.66"],["2026-05-20T03:55:00","SMP.OWEF","19.45","-0.47","-7.83"],["2026-05-20T03:55:00","SMP.PRESTON","19.80","0.07","-8.02"],["2026-05-20T03:55:00","SMP.PVWIND","19.26","-0.73","-7.76"],["2026-05-20T03:55:00","SMP.RPU","19.40","-0.53","-7.82"],["2026-05-20T03:55:00","SMP.SMP","19.42","-0.54","-7.79"],["2026-05-20T03:55:00","SMP.TEA_1.AZ","19.41","-0.51","-7.83"],["2026-05-20T03:55:00","SMP.WES.RPU","19.37","-0.57","-7.81"],["2026-05-20T03:55:00","SOCO","22.52","-0.02","-5.21"],["2026-05-20T03:55:00","SOCO.FORIN.ARR","27.66","-0.09","0.00"],["2026-05-20T03:55:00","SPA","24.56","-0.73","-2.46"],["2026-05-20T03:55:00","SPC","17.69","-1.61","-8.45"],["2026-05-20T03:55:00","SPRM","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","SPS","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","SWPP","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","TEXAS.HUB","23.22","0.68","-5.21"],["2026-05-20T03:55:00","TVA","25.54","0.01","-2.22"],["2026-05-20T03:55:00","TVA.BRMNH1.ARR","27.66","-0.09","0.00"],["2026-05-20T03:55:00","TVA.CALRIDGE","27.15","-0.60","0.00"],["2026-05-20T03:55:00","TVA.TVA","27.66","-0.09","0.00"],["2026-05-20T03:55:00","TVA.TVAM_1.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","TVA.WHITEOAK","26.44","-1.31","0.00"],["2026-05-20T03:55:00","UPPC.AUTRAIN","20.69","3.35","-10.41"],["2026-05-20T03:55:00","UPPC.AZ","19.52","2.17","-10.40"],["2026-05-20T03:55:00","UPPC.ESC","19.15","1.81","-10.41"],["2026-05-20T03:55:00","UPPC.ESC.AZ","19.15","1.81","-10.41"],["2026-05-20T03:55:00","UPPC.GLADSTONE","19.03","1.69","-10.41"],["2026-05-20T03:55:00","UPPC.HOIST23","18.34","0.99","-10.40"],["2026-05-20T03:55:00","UPPC.INTEGRATD","19.45","2.10","-10.40"],["2026-05-20T03:55:00","UPPC.LWEC","19.87","2.51","-10.39"],["2026-05-20T03:55:00","UPPC.MCCLURE12","18.27","0.92","-10.40"],["2026-05-20T03:55:00","UPPC.ONTONAGON","20.00","2.63","-10.38"],["2026-05-20T03:55:00","UPPC.PORT.ARR","20.02","2.65","-10.38"],["2026-05-20T03:55:00","UPPC.VICTORIA1","19.66","2.27","-10.36"],["2026-05-20T03:55:00","UPPC.VICTORIA2","19.66","2.27","-10.36"],["2026-05-20T03:55:00","UPPC.WARDEN","19.87","2.51","-10.39"],["2026-05-20T03:55:00","UPPC.WPMC","20.04","2.67","-10.38"],["2026-05-20T03:55:00","UPPC.WPPI","19.58","2.23","-10.40"],["2026-05-20T03:55:00","UPPC.WPSE","19.83","2.46","-10.38"],["2026-05-20T03:55:00","VAP","27.77","-0.13","0.15"],["2026-05-20T03:55:00","WAUE","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","WEC.AZ","15.77","-0.25","-11.73"],["2026-05-20T03:55:00","WEC.BDGHLW2S","17.62","-0.47","-9.66"],["2026-05-20T03:55:00","WEC.BLUSKYGF","16.22","-0.43","-11.10"],["2026-05-20T03:55:00","WEC.BUTRIDGE1","16.35","-0.13","-11.27"],["2026-05-20T03:55:00","WEC.CC.PORTW1","15.53","-0.77","-11.45"],["2026-05-20T03:55:00","WEC.CC.PORTW2","15.53","-0.77","-11.45"],["2026-05-20T03:55:00","WEC.CCDGTC1","16.40","-0.09","-11.26"],["2026-05-20T03:55:00","WEC.CCDGTC2","16.40","-0.09","-11.26"],["2026-05-20T03:55:00","WEC.CCDGTC3","16.40","-0.09","-11.26"],["2026-05-20T03:55:00","WEC.CCDGTC4","16.40","-0.09","-11.26"],["2026-05-20T03:55:00","WEC.DAR_SLR1","15.88","-0.79","-11.08"],["2026-05-20T03:55:00","WEC.DR.WEPM","15.63","-0.24","-11.88"],["2026-05-20T03:55:00","WEC.EITM_LZ01","14.78","-0.53","-12.44"],["2026-05-20T03:55:00","WEC.EITM_LZ02","14.78","-0.53","-12.44"],["2026-05-20T03:55:00","WEC.EITM_LZ03","14.78","-0.53","-12.44"],["2026-05-20T03:55:00","WEC.ERG1","14.76","-0.74","-12.25"],["2026-05-20T03:55:00","WEC.ERG2","14.78","-0.72","-12.25"],["2026-05-20T03:55:00","WEC.ERGS_LD","14.76","-0.74","-12.25"],["2026-05-20T03:55:00","WEC.GERMANOT1","16.04","-0.15","-11.56"],["2026-05-20T03:55:00","WEC.GERMANOT2","16.04","-0.15","-11.56"],["2026-05-20T03:55:00","WEC.GERMANOT3","16.04","-0.15","-11.56"],["2026-05-20T03:55:00","WEC.GERMANOT4","16.04","-0.15","-11.56"],["2026-05-20T03:55:00","WEC.GERMANOT5","16.04","-0.15","-11.56"],["2026-05-20T03:55:00","WEC.GLACRHLS","17.02","-0.27","-10.46"],["2026-05-20T03:55:00","WEC.JOU_WMONT","17.51","-0.54","-9.70"],["2026-05-20T03:55:00","WEC.KAC_GE5CT","16.91","-0.18","-10.66"],["2026-05-20T03:55:00","WEC.KAC_ISPP","16.91","-0.18","-10.66"],["2026-05-20T03:55:00","WEC.KAUCBL.ARR","16.81","-0.32","-10.62"],["2026-05-20T03:55:00","WEC.KOSH_SLR1","16.41","-0.65","-10.69"],["2026-05-20T03:55:00","WEC.LGHTHVT01","16.13","-0.27","-11.35"],["2026-05-20T03:55:00","WEC.OAKCREKC5","14.95","-0.58","-12.22"],["2026-05-20T03:55:00","WEC.OCONTFL","17.70","0.43","-10.48"],["2026-05-20T03:55:00","WEC.OKCGC6","14.93","-0.61","-12.21"],["2026-05-20T03:55:00","WEC.OKCGC7","14.87","-0.67","-12.21"],["2026-05-20T03:55:00","WEC.OKCGC8","14.93","-0.61","-12.21"],["2026-05-20T03:55:00","WEC.PARIS01S1","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PARIS01S2","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PARIS01S3","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PARIS01S4","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PB1AUX","16.39","-0.60","-10.76"],["2026-05-20T03:55:00","WEC.PB2AUX","16.38","-0.61","-10.76"],["2026-05-20T03:55:00","WEC.PLSNT1.MVP","14.68","-0.52","-12.55"],["2026-05-20T03:55:00","ALTW.CRLK3CWLD","19.53","-0.87","-7.35"],["2026-05-20T03:55:00","ALTW.CRSTNSOL","26.91","-0.84","0.00"],["2026-05-20T03:55:00","ALTW.CRYLAKE1","19.53","-0.87","-7.35"],["2026-05-20T03:55:00","ALTW.CRYLAKE2","19.53","-0.87","-7.35"],["2026-05-20T03:55:00","ALTW.CRYSTAL3","19.53","-0.87","-7.35"],["2026-05-20T03:55:00","ALTW.DAEC.ARR","19.01","-0.79","-7.95"],["2026-05-20T03:55:00","ALTW.DASOLAR1","19.01","-0.79","-7.95"],["2026-05-20T03:55:00","ALTW.DASOLAR2","19.01","-0.79","-7.95"],["2026-05-20T03:55:00","ALTW.DR.ALPSLD","19.58","0.27","-8.44"],["2026-05-20T03:55:00","ALTW.DR.AURLD","21.42","-0.09","-6.24"],["2026-05-20T03:55:00","ALTW.DR.BSLF","18.74","-0.71","-8.30"],["2026-05-20T03:55:00","ALTW.DR.COMPLD","19.07","-0.11","-8.57"],["2026-05-20T03:55:00","ALTW.DR.FERGLD","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.DR.NORLD","18.74","-0.74","-8.27"],["2026-05-20T03:55:00","ALTW.DR.SIMPLD","19.58","0.27","-8.44"],["2026-05-20T03:55:00","ALTW.DRUN.ESR1","19.08","-0.73","-7.94"],["2026-05-20T03:55:00","ALTW.ELKWIND","17.75","-1.65","-8.35"],["2026-05-20T03:55:00","ALTW.EMERY_1","19.63","-0.85","-7.27"],["2026-05-20T03:55:00","ALTW.EMERY_2","19.63","-0.85","-7.27"],["2026-05-20T03:55:00","ALTW.EMERY31","19.63","-0.85","-7.27"],["2026-05-20T03:55:00","ALTW.EMERY32","19.63","-0.85","-7.27"],["2026-05-20T03:55:00","ALTW.ENDV","20.78","-0.49","-6.48"],["2026-05-20T03:55:00","ALTW.ENGLFARMS","19.17","-1.94","-6.64"],["2026-05-20T03:55:00","ALTW.FAIR_DSL","20.36","-0.50","-6.89"],["2026-05-20T03:55:00","ALTW.FAIR_SIG","20.36","-0.50","-6.89"],["2026-05-20T03:55:00","ALTW.FAIR1.ARR","18.46","-0.86","-8.43"],["2026-05-20T03:55:00","ALTW.FAIR2.ARR","18.46","-0.86","-8.43"],["2026-05-20T03:55:00","ALTW.FAIRMONT1","20.36","-0.50","-6.89"],["2026-05-20T03:55:00","ALTW.FCLDFCL1","20.89","-0.39","-6.47"],["2026-05-20T03:55:00","ALTW.FRBRN.WND","19.42","-0.85","-7.48"],["2026-05-20T03:55:00","ALTW.FRNKLNCO","19.60","-1.07","-7.08"],["2026-05-20T03:55:00","ALTW.FXLK3.ARR","20.20","-0.76","-6.79"],["2026-05-20T03:55:00","ALTW.GOLDENPLN","19.94","-0.91","-6.90"],["2026-05-20T03:55:00","ALTW.GOLDP.ESR","19.94","-0.91","-6.90"],["2026-05-20T03:55:00","ALTW.GPFWIND","20.43","-1.28","-6.04"],["2026-05-20T03:55:00","ALTW.GRCT.ARR","20.24","-1.46","-6.05"],["2026-05-20T03:55:00","ALTW.HAHN.ARR","18.59","-0.82","-8.34"],["2026-05-20T03:55:00","ALTW.HANCOC1","20.12","-0.61","-7.02"],["2026-05-20T03:55:00","ALTW.HAWKEYE1","17.77","-1.71","-8.27"],["2026-05-20T03:55:00","ALTW.HCPD.STHP","20.35","-1.05","-6.35"],["2026-05-20T03:55:00","ALTW.HCPD.TRU","20.63","-0.25","-6.87"],["2026-05-20T03:55:00","ALTW.HDIVWIND","21.18","-1.02","-5.55"],["2026-05-20T03:55:00","ALTW.HKCRK.MVP","18.12","-0.74","-8.89"],["2026-05-20T03:55:00","ALTW.HZLT3.MVP","18.84","-0.83","-8.08"],["2026-05-20T03:55:00","ALTW.INDEPWIND","18.45","-0.96","-8.34"],["2026-05-20T03:55:00","ALTW.JOULGSCIP","18.05","-1.57","-8.13"],["2026-05-20T03:55:00","ALTW.JOULGSIPL","18.05","-1.57","-8.13"],["2026-05-20T03:55:00","ALTW.JOUNEAL3","21.27","-0.84","-5.64"],["2026-05-20T03:55:00","ALTW.JOUNEALS4","21.27","-0.84","-5.64"],["2026-05-20T03:55:00","ALTW.KOSSUTH","20.39","-0.86","-6.50"],["2026-05-20T03:55:00","ALTW.KOSSUTH2","20.39","-0.86","-6.50"],["2026-05-20T03:55:00","ALTW.LAN.ESR1","19.55","0.28","-8.48"],["2026-05-20T03:55:00","ALTW.LANS3.ARR","19.55","0.28","-8.48"],["2026-05-20T03:55:00","ALTW.LANSIN4","19.55","0.28","-8.48"],["2026-05-20T03:55:00","ALTW.LEDYARD","19.98","-0.90","-6.87"],["2026-05-20T03:55:00","ALTW.LEDYD.MVP","19.98","-0.90","-6.87"],["2026-05-20T03:55:00","ALTW.LIMEC1","19.52","-0.89","-7.34"],["2026-05-20T03:55:00","ALTW.LIMEC2","19.52","-0.89","-7.34"],["2026-05-20T03:55:00","ALTW.LKFLD.IPL","20.26","-0.87","-6.62"],["2026-05-20T03:55:00","ALTW.LOSTLAKES","20.88","-0.43","-6.44"],["2026-05-20T03:55:00","ALTW.LOUIS.SLR","19.13","-0.84","-7.78"],["2026-05-20T03:55:00","ALTW.MECB","21.41","-1.65","-4.69"],["2026-05-20T03:55:00","ALTW.MECB_1.AZ","21.41","-1.65","-4.69"],["2026-05-20T03:55:00","ALTW.MGS_CT1","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.MGS_CT2","18.66","-2.72","-6.37"],["2026-05-20T03:55:00","ALTW.MGS_ST3.1","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.MGS_ST3.2","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.MMPA.OGWF","19.38","-0.79","-7.58"],["2026-05-20T03:55:00","ALTW.MONTA.ARR","19.92","-0.30","-7.53"],["2026-05-20T03:55:00","ALTW.MOWERCO","19.08","-0.89","-7.78"],["2026-05-20T03:55:00","ALTW.MQOKT.ARR","18.13","-0.93","-8.69"],["2026-05-20T03:55:00","ALTW.MRES","20.71","-0.42","-6.62"],["2026-05-20T03:55:00","ALTW.MRES_1.AZ","20.66","-0.47","-6.62"],["2026-05-20T03:55:00","ALTW.MTOWNCT1","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.MTOWNCT2","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.MTOWNCT3","18.74","-2.64","-6.37"],["2026-05-20T03:55:00","ALTW.NCENT.ARR","26.61","-1.14","0.00"],["2026-05-20T03:55:00","ALTW.NSP","20.61","-0.08","-7.06"],["2026-05-20T03:55:00","ALTW.NSPP_1.AZ","20.61","-0.08","-7.06"],["2026-05-20T03:55:00","ALTW.ODINWF","20.83","-0.15","-6.77"],["2026-05-20T03:55:00","ALTW.OTTMW.MVP","20.35","-1.67","-5.73"],["2026-05-20T03:55:00","ALTW.OTTUMW1","19.94","-2.10","-5.71"],["2026-05-20T03:55:00","ALTW.PIONPRAR2","18.95","-0.88","-7.92"],["2026-05-20T03:55:00","ALTW.PIOPRAIR1","18.95","-0.88","-7.92"],["2026-05-20T03:55:00","ALTW.PRARC1","19.09","-0.61","-8.05"],["2026-05-20T03:55:00","ALTW.PRARC3","19.09","-0.61","-8.05"],["2026-05-20T03:55:00","ALTW.PRARC4","19.09","-0.61","-8.05"],["2026-05-20T03:55:00","ALTW.PRESCOTT","26.56","-1.19","0.00"],["2026-05-20T03:55:00","ALTW.RCCS.ARR","19.10","-0.70","-7.95"],["2026-05-20T03:55:00","ALTW.RICHLAND","21.05","-0.83","-5.87"],["2026-05-20T03:55:00","ALTW.RIPPEY1","21.09","-0.84","-5.82"],["2026-05-20T03:55:00","ALTW.ROCKCREEK","17.08","-1.28","-9.39"],["2026-05-20T03:55:00","ALTW.ROQUETTE1","26.13","-1.62","0.00"],["2026-05-20T03:55:00","ALTW.SACCOWIND","21.05","-0.83","-5.87"],["2026-05-20T03:55:00","GLH.MEPI4","27.75","0.00","0.00"],["2026-05-20T03:55:00","GLH.MEPI5","27.75","0.00","0.00"],["2026-05-20T03:55:00","GLH.PLSKI_AUX","27.76","0.01","0.00"],["2026-05-20T03:55:00","GLH.PLSKI_SF","27.76","0.01","0.00"],["2026-05-20T03:55:00","GRDA","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","GRE.AEPEDMU","20.04","-0.25","-7.46"],["2026-05-20T03:55:00","GRE.AEPEML","20.29","0.04","-7.50"],["2026-05-20T03:55:00","GRE.AEPEMLREV","20.29","0.04","-7.50"],["2026-05-20T03:55:00","GRE.ALTW","20.55","-0.37","-6.83"],["2026-05-20T03:55:00","GRE.ALTW.ENDVI","20.78","-0.49","-6.48"],["2026-05-20T03:55:00","GRE.AZ","19.68","-0.55","-7.52"],["2026-05-20T03:55:00","GRE.BEPCMP.CWT","20.60","-0.07","-7.08"],["2026-05-20T03:55:00","GRE.BEPM.CWT","20.67","0.05","-7.13"],["2026-05-20T03:55:00","GRE.CAMBRCAMB","20.37","0.17","-7.55"],["2026-05-20T03:55:00","GRE.CAMBRCAMB2","20.37","0.17","-7.55"],["2026-05-20T03:55:00","GRE.CHRISFRWD","20.73","-0.40","-6.62"],["2026-05-20T03:55:00","GRE.ELKRI4","19.59","-0.63","-7.53"],["2026-05-20T03:55:00","GRE.ELMCR2_IBR","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.ELMCRK","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.GMARAGMAR","22.45","2.16","-7.46"],["2026-05-20T03:55:00","GRE.GRE","20.30","-0.02","-7.43"],["2026-05-20T03:55:00","GRE.GRE.CXS","19.82","-0.39","-7.54"],["2026-05-20T03:55:00","GRE.HUC","20.39","-0.05","-7.31"],["2026-05-20T03:55:00","GRE.LITCH_QS","21.51","1.06","-7.30"],["2026-05-20T03:55:00","GRE.LITCHF_1","21.51","1.06","-7.30"],["2026-05-20T03:55:00","GRE.LKFLGR1","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.LKFLGR2","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.LKFLGR3","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.LKFLGR4","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.LKFLGR5","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.LKFLGR6","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.MAPLEMAPL","20.34","0.03","-7.44"],["2026-05-20T03:55:00","GRE.MMPA","19.74","-0.48","-7.53"],["2026-05-20T03:55:00","GRE.MORA__2_5","20.84","0.59","-7.50"],["2026-05-20T03:55:00","GRE.MORA__6","20.84","0.59","-7.50"],["2026-05-20T03:55:00","GRE.MOWER2","19.08","-0.89","-7.78"],["2026-05-20T03:55:00","GRE.MP.GRE","20.54","-0.25","-6.96"],["2026-05-20T03:55:00","GRE.NBRNCG_QS","20.16","-0.01","-7.58"],["2026-05-20T03:55:00","GRE.NFW_1","18.31","-1.93","-7.51"],["2026-05-20T03:55:00","GRE.NSP","20.75","0.22","-7.22"],["2026-05-20T03:55:00","GRE.NSP.CXS","19.47","-0.69","-7.59"],["2026-05-20T03:55:00","GRE.NSP.GREC","19.86","-0.46","-7.43"],["2026-05-20T03:55:00","GRE.NSPP_1.AZ","19.07","-1.31","-7.37"],["2026-05-20T03:55:00","GRE.ORMATHR","20.40","-0.57","-6.78"],["2026-05-20T03:55:00","GRE.PRINC1","20.26","0.01","-7.50"],["2026-05-20T03:55:00","GRE.PRINC2","20.26","0.01","-7.50"],["2026-05-20T03:55:00","GRE.PVLYGR1","19.26","-0.73","-7.76"],["2026-05-20T03:55:00","GRE.PVLYGR2","19.26","-0.73","-7.76"],["2026-05-20T03:55:00","GRE.PVLYGR3","19.26","-0.73","-7.76"],["2026-05-20T03:55:00","GRE.REC","17.38","-1.86","-8.51"],["2026-05-20T03:55:00","GRE.REC.CC1_AC","17.34","-1.90","-8.51"],["2026-05-20T03:55:00","GRE.REC.CC1_DC","19.14","-1.05","-7.56"],["2026-05-20T03:55:00","GRE.REC.CC2_AC","17.34","-1.90","-8.51"],["2026-05-20T03:55:00","GRE.REC.CC2_DC","19.14","-1.05","-7.56"],["2026-05-20T03:55:00","GRE.REC.DATA","17.35","-1.89","-8.51"],["2026-05-20T03:55:00","GRE.REC.DCLOSS","17.34","-1.90","-8.51"],["2026-05-20T03:55:00","GRE.ROCKLAKE","20.34","0.16","-7.57"],["2026-05-20T03:55:00","GRE.SMP","20.64","0.39","-7.50"],["2026-05-20T03:55:00","GRE.SMP.GRE","19.80","-0.29","-7.66"],["2026-05-20T03:55:00","GRE.STANT.ARR","17.20","-1.92","-8.63"],["2026-05-20T03:55:00","GRE.STBON1","20.25","-0.05","-7.45"],["2026-05-20T03:55:00","GRE.TEA_1.AZ","20.50","0.27","-7.52"],["2026-05-20T03:55:00","GRE.TRIMTTRIM","20.08","-0.92","-6.75"],["2026-05-20T03:55:00","GRE.WILM","20.53","-0.23","-6.99"],["2026-05-20T03:55:00","HE.07LCPGEN1","29.01","1.26","0.00"],["2026-05-20T03:55:00","HE.07LCPGEN2","29.01","1.26","0.00"],["2026-05-20T03:55:00","HE.07LCPGEN3","29.01","1.26","0.00"],["2026-05-20T03:55:00","HE.07LCPGEN4","29.01","1.26","0.00"],["2026-05-20T03:55:00","HE.07LCPGEN5","29.01","1.26","0.00"],["2026-05-20T03:55:00","HE.07LCPGEN6","29.01","1.26","0.00"],["2026-05-20T03:55:00","HE.CIN","29.05","1.30","0.00"],["2026-05-20T03:55:00","HE.HE","29.08","1.33","0.00"],["2026-05-20T03:55:00","HE.HEIRLOOMSLR","28.49","0.74","0.00"],["2026-05-20T03:55:00","HE.MEROM_AUX","27.85","0.10","0.00"],["2026-05-20T03:55:00","HE.MEROM_CH1","27.85","0.10","0.00"],["2026-05-20T03:55:00","HE.MEROM_CH2","27.85","0.10","0.00"],["2026-05-20T03:55:00","HE.MEROM1","27.85","0.10","0.00"],["2026-05-20T03:55:00","HE.MEROM2","27.85","0.10","0.00"],["2026-05-20T03:55:00","HE.OSPR_PT","27.94","0.19","0.00"],["2026-05-20T03:55:00","HE.RATTS.ARR","28.41","0.66","0.00"],["2026-05-20T03:55:00","HE.RATTS1SLR","28.49","0.74","0.00"],["2026-05-20T03:55:00","HE.SIGW","29.74","1.99","0.00"],["2026-05-20T03:55:00","HE.WORTH1","28.02","0.27","0.00"],["2026-05-20T03:55:00","HE.WORTH2","28.02","0.27","0.00"],["2026-05-20T03:55:00","HE.WORTH3","28.02","0.27","0.00"],["2026-05-20T03:55:00","HE.WORTH4","28.02","0.27","0.00"],["2026-05-20T03:55:00","HMPL.HMPL_1.AZ","29.30","1.55","0.00"],["2026-05-20T03:55:00","HMPL.HMPLOAD","29.30","1.55","0.00"],["2026-05-20T03:55:00","ILGEN1.AGG","27.24","-0.51","0.00"],["2026-05-20T03:55:00","ILGEN10.AGG","27.24","-0.51","0.00"],["2026-05-20T03:55:00","ILGEN2.AGG","27.24","-0.51","0.00"],["2026-05-20T03:55:00","ILGEN3.AGG","27.14","-0.61","0.00"],["2026-05-20T03:55:00","ILGEN4.AGG","16.89","-0.83","-10.03"],["2026-05-20T03:55:00","ILGEN5.AGG","27.24","-0.51","0.00"],["2026-05-20T03:55:00","ILGEN7.AGG","27.24","-0.51","0.00"],["2026-05-20T03:55:00","ILLINOIS.HUB","24.34","-0.95","-2.46"],["2026-05-20T03:55:00","INDIANA.HUB","31.11","1.02","2.34"],["2026-05-20T03:55:00","BREC.REIDCT","28.88","1.13","0.00"],["2026-05-20T03:55:00","BREC.SEBREE","28.92","1.17","0.00"],["2026-05-20T03:55:00","BREC.SEBREESO","28.91","1.16","0.00"],["2026-05-20T03:55:00","BREC.SEBREESO2","28.91","1.16","0.00"],["2026-05-20T03:55:00","BREC.SKILLMAN","28.76","1.01","0.00"],["2026-05-20T03:55:00","BREC.SMTH1.AMP","27.69","-0.06","0.00"],["2026-05-20T03:55:00","BREC.SMTH2.AMP","27.69","-0.06","0.00"],["2026-05-20T03:55:00","BREC.SMTH3.AMP","27.69","-0.06","0.00"],["2026-05-20T03:55:00","BREC.UNBRIDLED","28.92","1.17","0.00"],["2026-05-20T03:55:00","BREC.WILSON1","28.56","0.81","0.00"],["2026-05-20T03:55:00","CE","27.77","-0.13","0.15"],["2026-05-20T03:55:00","CE.CRETE.NU","49.44","-0.09","21.78"],["2026-05-20T03:55:00","CE.PSG1.IMEA","27.04","-0.71","0.00"],["2026-05-20T03:55:00","CE.PSG1.N_PSG","27.04","-0.71","0.00"],["2026-05-20T03:55:00","CE.PSG2.IMEA","27.04","-0.71","0.00"],["2026-05-20T03:55:00","CE.PSG2.N_PSG","27.04","-0.71","0.00"],["2026-05-20T03:55:00","CE.ZIONEC.MVP","15.02","-0.09","-12.64"],["2026-05-20T03:55:00","CIN.08NOBSN1","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.08NOBSN2","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.AEPE12","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.CAYCT.4","27.81","0.06","0.00"],["2026-05-20T03:55:00","CIN.CAYUGA.1","27.73","-0.02","0.00"],["2026-05-20T03:55:00","CIN.CAYUGA.2","27.81","0.06","0.00"],["2026-05-20T03:55:00","CIN.CAYUGA.3","27.89","0.14","0.00"],["2026-05-20T03:55:00","CIN.CC.EDWIGCC","28.37","0.62","0.00"],["2026-05-20T03:55:00","CIN.CC.NOBSVIL","28.23","0.48","0.00"],["2026-05-20T03:55:00","CIN.CC.SUGRCK","27.67","-0.08","0.00"],["2026-05-20T03:55:00","CIN.CONRSV.ARR","29.72","1.97","0.00"],["2026-05-20T03:55:00","CIN.CRANESOLAR","28.80","1.05","0.00"],["2026-05-20T03:55:00","CIN.CRSD","27.89","0.14","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.1","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.2","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.3","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.4","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.5","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.6","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.7","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CT.VERMN.8","27.83","0.08","0.00"],["2026-05-20T03:55:00","CIN.CUSTOMER1","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.DEI.AZ","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.EDWCT1","28.37","0.62","0.00"],["2026-05-20T03:55:00","CIN.EDWCT2","28.37","0.62","0.00"],["2026-05-20T03:55:00","CIN.EDWST","28.37","0.62","0.00"],["2026-05-20T03:55:00","CIN.ESR.ATTBRY","29.59","1.84","0.00"],["2026-05-20T03:55:00","CIN.ESR.CRANE","28.80","1.05","0.00"],["2026-05-20T03:55:00","CIN.ESR.NABB","29.03","1.28","0.00"],["2026-05-20T03:55:00","CIN.GALGHR.ARR","28.76","1.01","0.00"],["2026-05-20T03:55:00","CIN.GIB5.WVPA","28.16","0.41","0.00"],["2026-05-20T03:55:00","CIN.GIBSON.1","28.12","0.37","0.00"],["2026-05-20T03:55:00","CIN.GIBSON.2","28.19","0.44","0.00"],["2026-05-20T03:55:00","CIN.GIBSON.3","28.19","0.44","0.00"],["2026-05-20T03:55:00","CIN.GIBSON.4","28.19","0.44","0.00"],["2026-05-20T03:55:00","CIN.GIBSON.5","28.16","0.41","0.00"],["2026-05-20T03:55:00","CIN.GRNTON.MVP","35.50","0.15","7.60"],["2026-05-20T03:55:00","CIN.HE.PSI","30.04","0.99","1.30"],["2026-05-20T03:55:00","CIN.HENRYCO.1","29.07","1.32","0.00"],["2026-05-20T03:55:00","CIN.HENRYCO.2","29.07","1.32","0.00"],["2026-05-20T03:55:00","CIN.HENRYCO.3","29.07","1.32","0.00"],["2026-05-20T03:55:00","CIN.HEPM_1.AZ","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.HEPM_2.AZ","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.HHILLS01","33.97","0.37","5.85"],["2026-05-20T03:55:00","CIN.LOGANOAKR","35.59","0.45","7.39"],["2026-05-20T03:55:00","CIN.MADISON.1","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.2","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.3","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.4","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.5","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.6","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.7","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MADISON.8","34.55","0.60","6.20"],["2026-05-20T03:55:00","CIN.MARKLND.1","28.58","0.83","0.00"],["2026-05-20T03:55:00","CIN.MARKLND.2","28.58","0.83","0.00"],["2026-05-20T03:55:00","CIN.MARKLND.3","28.58","0.83","0.00"],["2026-05-20T03:55:00","CIN.NIPS.APLSS","35.61","0.37","7.49"],["2026-05-20T03:55:00","CIN.NIPS.FRBNK","27.79","0.04","0.00"],["2026-05-20T03:55:00","CIN.NIPS.GBSNS","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.NIPS.JRDCK","27.69","-0.06","0.00"],["2026-05-20T03:55:00","CIN.NOBLEVL.3","28.18","0.43","0.00"],["2026-05-20T03:55:00","CIN.NOBLEVL.4","28.18","0.43","0.00"],["2026-05-20T03:55:00","CIN.NOBLEVL.5","28.18","0.43","0.00"],["2026-05-20T03:55:00","CIN.PSI","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.PSI.IMPA","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.PSI.LMU","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.PSI_2.AZ","29.12","1.37","0.00"],["2026-05-20T03:55:00","CIN.PSI_3.AZ","29.03","1.28","0.00"],["2026-05-20T03:55:00","CIN.PV.SPEEDWY","28.86","1.11","0.00"],["2026-05-20T03:55:00","CIN.SIGE","29.11","1.36","0.00"],["2026-05-20T03:55:00","CIN.SIGW_1.AZ","29.11","1.36","0.00"],["2026-05-20T03:55:00","CIN.SUCRKGT1","27.67","-0.08","0.00"],["2026-05-20T03:55:00","CIN.SUCRKGT2","27.67","-0.08","0.00"],["2026-05-20T03:55:00","CIN.SUCRKST1","27.67","-0.08","0.00"],["2026-05-20T03:55:00","CIN.SUGRCK.MVP","27.68","-0.07","0.00"],["2026-05-20T03:55:00","CIN.TIPMONT","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.TWINBR1","28.95","1.20","0.00"],["2026-05-20T03:55:00","CIN.WABASL.ARR","28.00","0.25","0.00"],["2026-05-20T03:55:00","CIN.WBSPSI.ARR","35.97","0.50","7.72"],["2026-05-20T03:55:00","CONS.DR.WPSC","38.94","2.33","8.86"],["2026-05-20T03:55:00","CONS.ELIG","37.72","1.11","8.86"],["2026-05-20T03:55:00","CONS.EXGNBB1","36.93","0.27","8.91"],["2026-05-20T03:55:00","CONS.EXGNBB1B","36.93","0.27","8.91"],["2026-05-20T03:55:00","CONS.FESC","37.72","1.11","8.86"],["2026-05-20T03:55:00","CONS.FICTYEC","38.26","1.39","9.12"],["2026-05-20T03:55:00","CONS.FICTYMR","38.26","1.39","9.12"],["2026-05-20T03:55:00","CONS.FISHCREEK","37.10","0.35","9.00"],["2026-05-20T03:55:00","CONS.FOOTEHYD","37.79","1.43","8.61"],["2026-05-20T03:55:00","CONS.GENESEE","36.50","0.24","8.51"],["2026-05-20T03:55:00","CONS.GENESEESO","36.63","0.40","8.48"],["2026-05-20T03:55:00","CONS.GENESEPS","36.50","0.24","8.51"],["2026-05-20T03:55:00","CONS.GRATIOT","36.94","0.23","8.96"],["2026-05-20T03:55:00","CONS.GRATIOT1","36.44","0.06","8.63"],["2026-05-20T03:55:00","CONS.GRATIOT2","36.44","0.06","8.63"],["2026-05-20T03:55:00","CONS.GRAYLGY2","37.29","0.91","8.63"],["2026-05-20T03:55:00","CONS.GRAYLNG","37.29","0.91","8.63"],["2026-05-20T03:55:00","CONS.GYRD1WPSC","37.91","1.30","8.86"],["2026-05-20T03:55:00","CONS.GYRD2WPSC","37.91","1.30","8.86"],["2026-05-20T03:55:00","CONS.GYRD3WPSC","37.91","1.30","8.86"],["2026-05-20T03:55:00","CONS.HARDY","38.28","1.35","9.18"],["2026-05-20T03:55:00","CONS.HART","38.37","1.45","9.17"],["2026-05-20T03:55:00","CONS.HILMN.ARR","37.78","1.33","8.70"],["2026-05-20T03:55:00","CONS.HODENPYL","38.27","1.47","9.05"],["2026-05-20T03:55:00","CONS.HRSY10","38.25","1.46","9.04"],["2026-05-20T03:55:00","CONS.HRSY9","38.25","1.46","9.04"],["2026-05-20T03:55:00","CONS.HRTLND","36.86","0.24","8.87"],["2026-05-20T03:55:00","CONS.HTWD","37.67","1.04","8.88"],["2026-05-20T03:55:00","CONS.ISABELLA1","36.50","0.15","8.60"],["2026-05-20T03:55:00","CONS.JACKSON","36.66","0.25","8.66"],["2026-05-20T03:55:00","CONS.JAXON_1","35.98","-0.26","8.49"],["2026-05-20T03:55:00","CONS.JAXON_2","36.04","-0.20","8.49"],["2026-05-20T03:55:00","CONS.KAL_RGEN_","37.39","0.55","9.09"],["2026-05-20T03:55:00","CONS.KALK","38.43","1.75","8.93"],["2026-05-20T03:55:00","CONS.KARN.ARR","36.55","0.31","8.49"],["2026-05-20T03:55:00","CONS.KARN3","36.31","0.12","8.44"],["2026-05-20T03:55:00","CONS.KARN4","36.31","0.12","8.44"],["2026-05-20T03:55:00","CONS.KENCNTY1","37.78","0.80","9.23"],["2026-05-20T03:55:00","CONS.LANS","37.11","0.70","8.66"],["2026-05-20T03:55:00","CONS.LANS.ARR","36.81","0.43","8.63"],["2026-05-20T03:55:00","CONS.LBWL.ASM2","36.80","0.38","8.67"],["2026-05-20T03:55:00","CONS.LBWL.ASSM","36.80","0.38","8.67"],["2026-05-20T03:55:00","CONS.LBWL.CSEL","37.22","0.55","8.92"],["2026-05-20T03:55:00","CONS.LIVINGEN1","37.82","1.21","8.86"],["2026-05-20T03:55:00","CONS.LIVINGEN2","37.82","1.21","8.86"],["2026-05-20T03:55:00","CONS.LIVINGEN3","37.82","1.21","8.86"],["2026-05-20T03:55:00","CONS.LIVINGEN4","37.82","1.21","8.86"],["2026-05-20T03:55:00","CONS.LOUDHYDRO","36.71","0.35","8.61"],["2026-05-20T03:55:00","CONS.LUDINGTN1","38.08","1.15","9.18"],["2026-05-20T03:55:00","CONS.LUDINGTN2","38.08","1.15","9.18"],["2026-05-20T03:55:00","CONS.LUDINGTN3","38.14","1.21","9.18"],["2026-05-20T03:55:00","CONS.LUDINGTN4","38.14","1.21","9.18"],["2026-05-20T03:55:00","CONS.LUDINGTN5","38.18","1.25","9.18"],["2026-05-20T03:55:00","CONS.LUDINGTN6","38.18","1.25","9.18"],["2026-05-20T03:55:00","CONS.LWEP","38.08","1.17","9.16"],["2026-05-20T03:55:00","CONS.MACK.ARR","38.87","2.26","8.86"],["2026-05-20T03:55:00","CONS.MCV","36.30","-0.01","8.56"],["2026-05-20T03:55:00","CONS.MCV.MCV","36.30","-0.01","8.56"],["2026-05-20T03:55:00","CONS.MERIDIAN1","36.39","0.07","8.57"],["2026-05-20T03:55:00","CONS.MIOHYDRO","37.44","0.95","8.74"],["2026-05-20T03:55:00","CONS.MIPOWER1","37.90","0.99","9.16"],["2026-05-20T03:55:00","CONS.MIPOWER2","37.90","0.99","9.16"],["2026-05-20T03:55:00","CONS.MPPA","37.74","1.10","8.89"],["2026-05-20T03:55:00","CONS.MPPA.ABRW","36.93","0.43","8.75"],["2026-05-20T03:55:00","CONS.MPPA.ASM2","36.80","0.38","8.67"],["2026-05-20T03:55:00","CONS.MPPA.ASSM","36.80","0.38","8.67"],["2026-05-20T03:55:00","CONS.MPPA.CHSE","37.22","0.55","8.92"],["2026-05-20T03:55:00","CONS.MPPA.HSLR","38.37","1.45","9.17"],["2026-05-20T03:55:00","CONS.MPPA_3.AZ","37.15","0.91","8.49"],["2026-05-20T03:55:00","CONS.MSCP_1.AZ","37.58","0.94","8.89"],["2026-05-20T03:55:00","CONS.MSCPA","37.56","0.91","8.90"],["2026-05-20T03:55:00","CONS.MSNRD.SOL","36.52","0.17","8.60"],["2026-05-20T03:55:00","CONS.MUSKSOL","38.00","1.04","9.21"],["2026-05-20T03:55:00","CONS.MWEC","36.61","0.83","8.03"],["2026-05-20T03:55:00","CONS.NESL","37.72","1.11","8.86"],["2026-05-20T03:55:00","CONS.PAL_HEPM","37.52","-0.06","9.83"],["2026-05-20T03:55:00","CONS.PAL_WPSC","37.52","-0.06","9.83"],["2026-05-20T03:55:00","CONS.PFZT","37.40","0.54","9.11"],["2026-05-20T03:55:00","CONS.PINERVR1","36.64","0.23","8.66"],["2026-05-20T03:55:00","CONS.PNRVR.SOL","36.64","0.23","8.66"],["2026-05-20T03:55:00","CONS.POLARIS1","36.93","0.27","8.91"],["2026-05-20T03:55:00","CONS.POLRS.SOL","36.93","0.27","8.91"],["2026-05-20T03:55:00","CONS.RENAIGEN1","37.01","0.30","8.96"],["2026-05-20T03:55:00","CONS.RENAIGEN2","37.01","0.30","8.96"],["2026-05-20T03:55:00","CONS.RENAIGEN3","37.01","0.30","8.96"],["2026-05-20T03:55:00","CONS.RENAIGEN4","37.01","0.30","8.96"],["2026-05-20T03:55:00","CONS.ROGERSHYD","38.10","1.21","9.14"],["2026-05-20T03:55:00","CONS.RVRFORK","36.93","0.46","8.72"],["2026-05-20T03:55:00","CONS.RVRFORK2","36.93","0.46","8.72"],["2026-05-20T03:55:00","CONS.S.COLDCRK","37.61","0.92","8.94"],["2026-05-20T03:55:00","CONS.S.GRAT2","36.44","0.06","8.63"],["2026-05-20T03:55:00","CONS.S.LTROUT","38.13","1.70","8.68"],["2026-05-20T03:55:00","CONS.SAUK1","37.54","0.84","8.95"],["2026-05-20T03:55:00","CONS.SCIT","37.04","0.76","8.53"],["2026-05-20T03:55:00","CONS.SCWND1","38.22","1.48","8.99"],["2026-05-20T03:55:00","CONS.SCWND2","38.22","1.48","8.99"],["2026-05-20T03:55:00","MIUP.TILDEN","19.41","2.06","-10.40"],["2026-05-20T03:55:00","MIUP.TWINFALLS","17.83","0.48","-10.40"],["2026-05-20T03:55:00","MIUP.UMERC","18.45","1.09","-10.39"],["2026-05-20T03:55:00","MIUP.WEPM","18.46","1.01","-10.30"],["2026-05-20T03:55:00","MIUP.WHITERAPD","17.95","0.64","-10.44"],["2026-05-20T03:55:00","MIUP.WOLV","19.58","2.13","-10.30"],["2026-05-20T03:55:00","MIUP.WPPI","18.82","1.47","-10.40"],["2026-05-20T03:55:00","MIUP.WPSE","18.44","1.08","-10.39"],["2026-05-20T03:55:00","MOGEN1.AGG","26.67","-1.08","0.00"],["2026-05-20T03:55:00","MOGEN2.AGG","27.07","-0.68","0.00"],["2026-05-20T03:55:00","MP.AEPE14","20.41","-0.16","-7.18"],["2026-05-20T03:55:00","MP.AEPE20","20.41","-0.16","-7.18"],["2026-05-20T03:55:00","MP.AEPE50","20.41","-0.16","-7.18"],["2026-05-20T03:55:00","MP.AZ","20.12","-0.36","-7.27"],["2026-05-20T03:55:00","MP.BISON1","15.29","-2.74","-9.72"],["2026-05-20T03:55:00","MP.BISON5","15.11","-2.92","-9.72"],["2026-05-20T03:55:00","MP.BLNCHR123","20.53","-0.09","-7.13"],["2026-05-20T03:55:00","MP.BOS233","18.66","-1.84","-7.25"],["2026-05-20T03:55:00","MP.DLPLOAD","19.68","0.10","-8.17"],["2026-05-20T03:55:00","MP.DR.JFK","20.41","-0.16","-7.18"],["2026-05-20T03:55:00","MP.FONDLA1","19.51","-0.60","-7.64"],["2026-05-20T03:55:00","MP.G_ULLIN.WND","15.08","-2.95","-9.72"],["2026-05-20T03:55:00","MP.HIBBAR3","19.59","-0.45","-7.71"],["2026-05-20T03:55:00","MP.HIBBAR4","19.59","-0.45","-7.71"],["2026-05-20T03:55:00","MP.HPUGEN356","19.44","-1.03","-7.28"],["2026-05-20T03:55:00","MP.HPULOAD","19.44","-1.03","-7.28"],["2026-05-20T03:55:00","MP.HVDCE","19.37","-0.69","-7.69"],["2026-05-20T03:55:00","MP.HVDCW","15.88","-2.15","-9.72"],["2026-05-20T03:55:00","MP.LASKIN1","20.23","-0.16","-7.36"],["2026-05-20T03:55:00","MP.LASKIN2","20.23","-0.16","-7.36"],["2026-05-20T03:55:00","MP.MP","20.10","-0.38","-7.27"],["2026-05-20T03:55:00","MP.MP_BOS4","18.65","-1.85","-7.25"],["2026-05-20T03:55:00","MP.MPM_1.AZ","19.44","-1.03","-7.28"],["2026-05-20T03:55:00","MP.MPM_2.AZ","19.44","-1.03","-7.28"],["2026-05-20T03:55:00","MP.MRES","21.20","-0.08","-6.47"],["2026-05-20T03:55:00","MP.OLIVER12","15.87","-2.16","-9.72"],["2026-05-20T03:55:00","MP.TACHB1","21.90","1.61","-7.46"],["2026-05-20T03:55:00","MP.TACHB2","21.90","1.61","-7.46"],["2026-05-20T03:55:00","MP.TACRIDGE1","19.65","-0.80","-7.30"],["2026-05-20T03:55:00","MP.THOMSON","19.49","-0.63","-7.63"],["2026-05-20T03:55:00","MP.WPPI_BOS4","18.65","-1.85","-7.25"],["2026-05-20T03:55:00","MPS","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","MPS.CROSSROAD1","27.68","-0.07","0.00"],["2026-05-20T03:55:00","MPS.CROSSROAD2","27.68","-0.07","0.00"],["2026-05-20T03:55:00","MPS.CROSSROAD3","27.68","-0.07","0.00"],["2026-05-20T03:55:00","MPS.CROSSROAD4","27.68","-0.07","0.00"],["2026-05-20T03:55:00","MPW.AZ","18.96","-0.67","-8.12"],["2026-05-20T03:55:00","MPW.MPW","18.96","-0.67","-8.12"],["2026-05-20T03:55:00","MPW.UNIT_7","19.00","-0.64","-8.11"],["2026-05-20T03:55:00","MPW.UNIT_8","19.00","-0.64","-8.11"],["2026-05-20T03:55:00","MPW.UNIT_9","18.91","-0.75","-8.09"],["2026-05-20T03:55:00","MS.HUB","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","NIPS.AM","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.AZ","44.01","-0.01","16.27"],["2026-05-20T03:55:00","NIPS.BAILY.ARR","71.45","-0.30","44.00"],["2026-05-20T03:55:00","NIPS.BCWF.SIG","26.74","-1.01","0.00"],["2026-05-20T03:55:00","NIPS.BENTONCO","26.74","-1.01","0.00"],["2026-05-20T03:55:00","NIPS.BP","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.BURROAK.H","36.13","0.27","8.11"],["2026-05-20T03:55:00","NIPS.BURROAK.L","36.75","0.37","8.63"],["2026-05-20T03:55:00","NIPS.CARGILL","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.CARPNTRWF","34.45","0.06","6.64"],["2026-05-20T03:55:00","NIPS.CAVALRYBS","35.17","0.17","7.25"],["2026-05-20T03:55:00","NIPS.CAVALRYSF","35.17","0.17","7.25"],["2026-05-20T03:55:00","NIPS.CC.WHITN","-36.07","-0.62","-63.20"],["2026-05-20T03:55:00","NIPS.DR.PRAXAR","91.22","-0.40","63.87"],["2026-05-20T03:55:00","NIPS.DUNNBR1SF","50.88","-0.13","23.26"],["2026-05-20T03:55:00","NIPS.DUNNBR2BS","36.15","0.29","8.11"],["2026-05-20T03:55:00","NIPS.DUNNBR2SF","36.15","0.29","8.11"],["2026-05-20T03:55:00","NIPS.ERC_TEST","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.EWNMAC.NU","35.98","0.37","7.86"],["2026-05-20T03:55:00","NIPS.HWND1.IPL","26.90","-0.85","0.00"],["2026-05-20T03:55:00","NIPS.IMPA","34.67","0.58","6.34"],["2026-05-20T03:55:00","NIPS.IMPA_1.AZ","34.67","0.58","6.34"],["2026-05-20T03:55:00","NIPS.INCRMLSP","34.46","0.07","6.64"],["2026-05-20T03:55:00","NIPS.INCROSWF","34.43","0.04","6.64"],["2026-05-20T03:55:00","NIPS.INCROSWF2","34.45","0.06","6.64"],["2026-05-20T03:55:00","NIPS.JASPERCO","51.15","0.46","22.94"],["2026-05-20T03:55:00","NIPS.LAKES","34.59","0.29","6.55"],["2026-05-20T03:55:00","NIPS.MCHCP.ARR","59.83","0.15","31.93"],["2026-05-20T03:55:00","NIPS.MICHCP12","37.24","-0.41","9.90"],["2026-05-20T03:55:00","NIPS.MITCH.ARR","-27.40","-0.45","-54.70"],["2026-05-20T03:55:00","NIPS.MNTIC2.NU","34.67","0.25","6.67"],["2026-05-20T03:55:00","NIPS.MUNSTR.LN","27.24","-0.51","0.00"],["2026-05-20T03:55:00","NIPS.NIPS","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.NLMK","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.NORWAPNOR","34.58","0.33","6.50"],["2026-05-20T03:55:00","NIPS.OAKDAPOAK","34.29","0.27","6.27"],["2026-05-20T03:55:00","NIPS.PRATTIND","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.PRAXAIR","44.06","-0.01","16.32"],["2026-05-20T03:55:00","NIPS.REYNO.MVP","35.05","0.11","7.19"],["2026-05-20T03:55:00","NIPS.ROSEWRWF","34.10","-0.08","6.43"],["2026-05-20T03:55:00","NIPS.SCHAHP16A","50.06","-0.22","22.53"],["2026-05-20T03:55:00","NIPS.SCHAHP16B","50.06","-0.22","22.53"],["2026-05-20T03:55:00","NIPS.SCHAHP17","47.43","-0.22","19.90"],["2026-05-20T03:55:00","NIPS.SCHAHP18","47.43","-0.22","19.90"],["2026-05-20T03:55:00","CIN.WHEATCTG1","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.WHEATCTG2","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.WHEATCTG3","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.WHEATCTG4","28.33","0.58","0.00"],["2026-05-20T03:55:00","CIN.WHTSLR.SIG","28.74","0.99","0.00"],["2026-05-20T03:55:00","CIN.WRHILND","28.00","0.25","0.00"],["2026-05-20T03:55:00","CIN.WVPA.BNLIL","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.WVPA.PSI","30.04","0.98","1.31"],["2026-05-20T03:55:00","CIN.WVPA_1.AZ","30.04","0.98","1.31"],["2026-05-20T03:55:00","CLEC.ACA11","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","CLEC.ACA12","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","CLEC.ACA13","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","CLEC.AXLA","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","CLEC.AXLA_1.AZ","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","CLEC.CC.ACAPB1","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","CLEC.CC.CPS6","21.70","-0.84","-5.21"],["2026-05-20T03:55:00","CLEC.CC.CPS7","21.70","-0.84","-5.21"],["2026-05-20T03:55:00","CLEC.CLEC","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","CLEC.CPS6","21.70","-0.84","-5.21"],["2026-05-20T03:55:00","CLEC.CPS6ST","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","CLEC.CPS71","21.70","-0.84","-5.21"],["2026-05-20T03:55:00","CLEC.CPS72","21.70","-0.84","-5.21"],["2026-05-20T03:55:00","CLEC.CPS7ST","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","CLEC.CPWR_1.AZ","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","CLEC.CPWR_2.AZ","26.87","0.32","-1.20"],["2026-05-20T03:55:00","CLEC.CPWR_6.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CLEC.CPWR_8.AZ","21.86","-0.68","-5.21"],["2026-05-20T03:55:00","CLEC.DOLETSLR","22.04","-0.50","-5.21"],["2026-05-20T03:55:00","CLEC.DPS.ARR","22.04","-0.50","-5.21"],["2026-05-20T03:55:00","CLEC.ELIZSOL","22.69","0.15","-5.21"],["2026-05-20T03:55:00","CLEC.ERATH","22.76","0.22","-5.21"],["2026-05-20T03:55:00","CLEC.HOPK1.ARR","22.66","0.12","-5.21"],["2026-05-20T03:55:00","CLEC.HUNTER5","21.69","-0.85","-5.21"],["2026-05-20T03:55:00","CLEC.MPS3","21.55","-0.99","-5.21"],["2026-05-20T03:55:00","CLEC.NPS1","21.51","-1.03","-5.21"],["2026-05-20T03:55:00","CLEC.ORIN","22.52","-0.02","-5.21"],["2026-05-20T03:55:00","CLEC.PRAIRIE","21.93","-0.61","-5.21"],["2026-05-20T03:55:00","CLEC.RPS2","21.52","-1.02","-5.21"],["2026-05-20T03:55:00","CLEC.RPS2.LAFA","21.52","-1.02","-5.21"],["2026-05-20T03:55:00","CLEC.RPS2.LEPA","21.52","-1.02","-5.21"],["2026-05-20T03:55:00","CLEC.SINGERSO","22.45","-0.09","-5.21"],["2026-05-20T03:55:00","CLEC.SPS1","22.65","0.11","-5.21"],["2026-05-20T03:55:00","CLEC.TPS4","22.62","0.08","-5.21"],["2026-05-20T03:55:00","CONS.5CHANNELS","36.31","-0.05","8.61"],["2026-05-20T03:55:00","CONS.ADA","38.04","1.05","9.24"],["2026-05-20T03:55:00","CONS.AESM.CHSE","36.93","0.43","8.75"],["2026-05-20T03:55:00","CONS.ALCONA","37.31","0.86","8.70"],["2026-05-20T03:55:00","CONS.ALLEGAN","38.16","1.22","9.19"],["2026-05-20T03:55:00","CONS.ALPENA","38.02","1.59","8.68"],["2026-05-20T03:55:00","CONS.ALPENTHBA","38.02","1.59","8.68"],["2026-05-20T03:55:00","CONS.ALPINE01","37.85","1.24","8.86"],["2026-05-20T03:55:00","CONS.ALPINE02","37.85","1.24","8.86"],["2026-05-20T03:55:00","CONS.ASSEMBLY3","36.80","0.38","8.67"],["2026-05-20T03:55:00","CONS.AZ","37.68","1.04","8.89"],["2026-05-20T03:55:00","CONS.BRANCH","37.62","0.93","8.94"],["2026-05-20T03:55:00","CONS.BRENTRNG1","36.85","0.53","8.57"],["2026-05-20T03:55:00","CONS.BRNP8","37.76","0.79","9.22"],["2026-05-20T03:55:00","CONS.BSE.CEC","37.72","1.11","8.86"],["2026-05-20T03:55:00","CONS.CA3.MPPA","37.40","0.41","9.24"],["2026-05-20T03:55:00","CONS.CA3_WPSC","37.40","0.41","9.24"],["2026-05-20T03:55:00","CONS.CADILAC","38.27","1.48","9.04"],["2026-05-20T03:55:00","CONS.CADILGMA2","38.27","1.48","9.04"],["2026-05-20T03:55:00","CONS.CAMPBELL1","37.52","0.54","9.23"],["2026-05-20T03:55:00","CONS.CAMPBELL2","37.52","0.54","9.23"],["2026-05-20T03:55:00","CONS.CAMPBELL3","37.40","0.41","9.24"],["2026-05-20T03:55:00","CONS.CC.COVRT1","37.51","-0.08","9.84"],["2026-05-20T03:55:00","CONS.CC.COVRT2","37.51","-0.08","9.84"],["2026-05-20T03:55:00","CONS.CC.COVRT3","37.53","-0.06","9.84"],["2026-05-20T03:55:00","CONS.CC.JAXSON","36.01","-0.23","8.49"],["2026-05-20T03:55:00","CONS.CC.MICHP","37.90","0.99","9.16"],["2026-05-20T03:55:00","CONS.CC.ZEELA2","37.46","0.35","9.36"],["2026-05-20T03:55:00","CONS.CCG_1.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.CCG_2.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.CCG_3.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.CCG_4.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.CCG_5.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.CCG_6.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.CEREALSO","37.22","0.57","8.90"],["2026-05-20T03:55:00","CONS.CETR","37.63","1.00","8.88"],["2026-05-20T03:55:00","CONS.CHS2","37.22","0.55","8.92"],["2026-05-20T03:55:00","CONS.CHSE","37.22","0.55","8.92"],["2026-05-20T03:55:00","CONS.CLDWTR1","37.63","0.94","8.94"],["2026-05-20T03:55:00","CONS.CNE","37.69","1.04","8.90"],["2026-05-20T03:55:00","CONS.COBB.ARR","38.30","1.35","9.20"],["2026-05-20T03:55:00","CONS.COOKE","36.89","0.53","8.61"],["2026-05-20T03:55:00","CONS.COVRT1_GT","37.51","-0.08","9.84"],["2026-05-20T03:55:00","CONS.COVRT1_ST","37.51","-0.08","9.84"],["2026-05-20T03:55:00","CONS.COVRT2_GT","37.51","-0.08","9.84"],["2026-05-20T03:55:00","CONS.COVRT2_ST","37.51","-0.08","9.84"],["2026-05-20T03:55:00","CONS.COVRT3_GT","37.53","-0.06","9.84"],["2026-05-20T03:55:00","CONS.COVRT3_ST","37.53","-0.06","9.84"],["2026-05-20T03:55:00","CONS.CRESCENT","37.43","0.85","8.83"],["2026-05-20T03:55:00","CONS.CROTON","38.57","1.68","9.14"],["2026-05-20T03:55:00","CONS.DR.ALPENA","38.02","1.59","8.68"],["2026-05-20T03:55:00","CONS.DR.CETR","37.78","0.94","9.09"],["2026-05-20T03:55:00","CONS.DR.MAROA","37.65","0.97","8.93"],["2026-05-20T03:55:00","EES.DOWCHEMECO","22.14","-0.40","-5.21"],["2026-05-20T03:55:00","EES.DOWCHEMPK","22.14","-0.40","-5.21"],["2026-05-20T03:55:00","EES.DOWCHEMSUP","22.14","-0.40","-5.21"],["2026-05-20T03:55:00","EES.DR.ELLPT1","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.DR.ENMP","22.27","-0.27","-5.21"],["2026-05-20T03:55:00","EES.DR.OSG","22.98","0.44","-5.21"],["2026-05-20T03:55:00","EES.EGMP_1.AZ","22.42","-0.12","-5.21"],["2026-05-20T03:55:00","EES.EGMP_2.AZ","22.32","-0.22","-5.21"],["2026-05-20T03:55:00","EES.ELILD","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.ELILD.RLA","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.ELMP_1.AZ","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","EES.EMMP_1.AZ","22.19","-0.35","-5.21"],["2026-05-20T03:55:00","EES.EMMP_2.AZ","22.52","-0.02","-5.21"],["2026-05-20T03:55:00","EES.ENCO","22.22","-0.32","-5.21"],["2026-05-20T03:55:00","EES.ENMP_1.AZ","22.29","-0.25","-5.21"],["2026-05-20T03:55:00","EES.ESSO","22.22","-0.32","-5.21"],["2026-05-20T03:55:00","EES.ETEC","23.14","0.60","-5.21"],["2026-05-20T03:55:00","EES.ETEC_1.AZ","23.14","0.60","-5.21"],["2026-05-20T03:55:00","EES.ETILD","23.12","0.58","-5.21"],["2026-05-20T03:55:00","EES.ETMP_1.AZ","23.10","0.56","-5.21"],["2026-05-20T03:55:00","EES.EXXOBMT","22.94","0.40","-5.21"],["2026-05-20T03:55:00","EES.EXXON","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EES.FLRNCE.ARR","22.08","-0.46","-5.21"],["2026-05-20T03:55:00","EES.FORMOSA_BR","22.22","-0.32","-5.21"],["2026-05-20T03:55:00","EES.FRONT_TX1","22.30","-0.24","-5.21"],["2026-05-20T03:55:00","EES.FRONT_TX2","22.30","-0.24","-5.21"],["2026-05-20T03:55:00","EES.FRONT_TX3","22.30","-0.24","-5.21"],["2026-05-20T03:55:00","EES.FRSKR1.ARR","21.12","-1.42","-5.21"],["2026-05-20T03:55:00","EES.GEISMAR","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","EES.GP_PORTHUD","22.06","-0.48","-5.21"],["2026-05-20T03:55:00","EES.HNTSMN_PNO","23.26","0.72","-5.21"],["2026-05-20T03:55:00","EES.HOUMA.ARR","22.53","-0.01","-5.21"],["2026-05-20T03:55:00","EES.HRTBRG.ARR","22.36","-0.18","-5.21"],["2026-05-20T03:55:00","EES.INLND1.ARR","22.45","-0.09","-5.21"],["2026-05-20T03:55:00","EES.INLND2.ARR","22.45","-0.09","-5.21"],["2026-05-20T03:55:00","EES.IRISSOLAR","22.41","-0.13","-5.21"],["2026-05-20T03:55:00","EES.JAXSNS.ARR","21.99","-0.55","-5.21"],["2026-05-20T03:55:00","EES.JDEC","22.57","0.03","-5.21"],["2026-05-20T03:55:00","EES.JWL_CT1","21.94","-0.60","-5.21"],["2026-05-20T03:55:00","EES.JWL_CT2","21.93","-0.61","-5.21"],["2026-05-20T03:55:00","EES.JWL_ST1","21.97","-0.57","-5.21"],["2026-05-20T03:55:00","EES.JWL_ST2","21.97","-0.57","-5.21"],["2026-05-20T03:55:00","EES.KRBYVLE.AZ","23.35","0.81","-5.21"],["2026-05-20T03:55:00","EES.L_CREEK1","22.44","-0.10","-5.21"],["2026-05-20T03:55:00","EES.L_CREEK2","22.45","-0.09","-5.21"],["2026-05-20T03:55:00","EES.L_GYPSY2","22.13","-0.41","-5.21"],["2026-05-20T03:55:00","EES.L_GYPSY3","22.05","-0.49","-5.21"],["2026-05-20T03:55:00","EES.LA3","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EES.LFSF","21.17","-1.37","-5.21"],["2026-05-20T03:55:00","EES.LIBERTY","23.50","0.96","-5.21"],["2026-05-20T03:55:00","EES.LKCHAR_CT1","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EES.LKCHAR_CT2","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EES.LKCHAR_ST","22.02","-0.52","-5.21"],["2026-05-20T03:55:00","EES.LONSTR1","22.43","-0.11","-5.21"],["2026-05-20T03:55:00","EES.MAGPOWG","22.12","-0.42","-5.21"],["2026-05-20T03:55:00","EES.MCLWS1.ARR","22.67","0.13","-5.21"],["2026-05-20T03:55:00","EES.MICHOD.ARR","22.33","-0.21","-5.21"],["2026-05-20T03:55:00","EES.MONDUSOLAR","22.52","-0.02","-5.21"],["2026-05-20T03:55:00","EES.MORIL1.ARR","22.65","0.11","-5.21"],["2026-05-20T03:55:00","EES.MORTN1.ARR","22.32","-0.22","-5.21"],["2026-05-20T03:55:00","EES.MORTN2.ARR","22.32","-0.22","-5.21"],["2026-05-20T03:55:00","EES.MOTIVA_GEN","23.33","0.79","-5.21"],["2026-05-20T03:55:00","EES.MTCPSCT1","22.48","-0.06","-5.21"],["2026-05-20T03:55:00","EES.MTCPSCT2","22.39","-0.15","-5.21"],["2026-05-20T03:55:00","EES.MTCPSST1","22.46","-0.08","-5.21"],["2026-05-20T03:55:00","EES.NELSON1","22.17","-0.37","-5.21"],["2026-05-20T03:55:00","EES.NELSON2","22.17","-0.37","-5.21"],["2026-05-20T03:55:00","EES.NELSON6","22.21","-0.33","-5.21"],["2026-05-20T03:55:00","EES.NEWTON","23.50","0.96","-5.21"],["2026-05-20T03:55:00","EES.NEWTON1.AZ","23.50","0.96","-5.21"],["2026-05-20T03:55:00","EES.NINEM1.ARR","22.15","-0.39","-5.21"],["2026-05-20T03:55:00","EES.NINEM6_CT1","21.93","-0.61","-5.21"],["2026-05-20T03:55:00","EES.NINEM6_CT2","21.93","-0.61","-5.21"],["2026-05-20T03:55:00","EES.NINEM6_ST","22.07","-0.47","-5.21"],["2026-05-20T03:55:00","EES.NINEMILE4","22.12","-0.42","-5.21"],["2026-05-20T03:55:00","EES.NINEMILE5","22.15","-0.39","-5.21"],["2026-05-20T03:55:00","EES.NOPLD","22.29","-0.25","-5.21"],["2026-05-20T03:55:00","EES.NOPS_1","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NOPS_2","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NOPS_3","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NOPS_4","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NOPS_5","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NOPS_6","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NOPS_7","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.NSIDE1.ARR","21.86","-0.68","-5.21"],["2026-05-20T03:55:00","EES.NSIDE2.ARR","21.86","-0.68","-5.21"],["2026-05-20T03:55:00","EES.OAK_RG_GEN","21.36","-1.18","-5.21"],["2026-05-20T03:55:00","EES.OCAPS_1A","23.00","0.46","-5.21"],["2026-05-20T03:55:00","EES.OCAPS_1B","23.34","0.80","-5.21"],["2026-05-20T03:55:00","EES.OCAPS_1C","23.15","0.61","-5.21"],["2026-05-20T03:55:00","EES.OUACH_1","20.17","-2.37","-5.21"],["2026-05-20T03:55:00","EES.OUACH_2","20.17","-2.37","-5.21"],["2026-05-20T03:55:00","EES.OUACH_3","20.17","-2.37","-5.21"],["2026-05-20T03:55:00","EES.OXBOW","22.01","-0.53","-5.21"],["2026-05-20T03:55:00","EES.PANAM1.ARR","22.36","-0.18","-5.21"],["2026-05-20T03:55:00","MEC.BEPM.CPZD","21.76","-0.07","-5.92"],["2026-05-20T03:55:00","MEC.BEPM_1.AZ","19.46","-0.78","-7.51"],["2026-05-20T03:55:00","MEC.BEPM_WS3","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MEC.BEPM_WS4","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MEC.CAROL_W1","21.72","-0.22","-5.81"],["2026-05-20T03:55:00","MEC.CAROLL_W2","21.72","-0.22","-5.81"],["2026-05-20T03:55:00","MEC.CC.GDM1","21.29","-0.77","-5.69"],["2026-05-20T03:55:00","MEC.CC.GDM2","21.29","-0.77","-5.69"],["2026-05-20T03:55:00","MEC.CENTURY_1","19.96","-1.03","-6.76"],["2026-05-20T03:55:00","MEC.CFU","19.38","-0.70","-7.67"],["2026-05-20T03:55:00","MEC.CFU_1.AZ","19.38","-0.70","-7.67"],["2026-05-20T03:55:00","MEC.CFU6","19.42","-0.66","-7.67"],["2026-05-20T03:55:00","MEC.CFU7","19.42","-0.66","-7.67"],["2026-05-20T03:55:00","MEC.CHASCS_W","19.56","-0.69","-7.50"],["2026-05-20T03:55:00","MEC.CHASCS1","19.56","-0.69","-7.50"],["2026-05-20T03:55:00","MEC.CHASCS2","19.56","-0.69","-7.50"],["2026-05-20T03:55:00","MEC.CHICKASAW","18.84","-0.88","-8.03"],["2026-05-20T03:55:00","MEC.CLIPR1","21.04","-0.40","-6.31"],["2026-05-20T03:55:00","MEC.CMMPA.ELD","17.58","-1.24","-8.93"],["2026-05-20T03:55:00","MEC.CMMPA.MONT","19.89","-1.81","-6.05"],["2026-05-20T03:55:00","MEC.COMP.ARR","21.72","-0.33","-5.70"],["2026-05-20T03:55:00","MEC.CONTRAIL1","26.09","-1.66","0.00"],["2026-05-20T03:55:00","MEC.CORALV1","19.01","-1.05","-7.69"],["2026-05-20T03:55:00","MEC.CORALV2","19.01","-1.05","-7.69"],["2026-05-20T03:55:00","MEC.CORALV3","19.01","-1.05","-7.69"],["2026-05-20T03:55:00","MEC.CORALV4","19.01","-1.05","-7.69"],["2026-05-20T03:55:00","MEC.DIAMNDTR1","19.51","-1.43","-6.81"],["2026-05-20T03:55:00","MEC.DR.CFU_ECG","19.27","-0.80","-7.68"],["2026-05-20T03:55:00","MEC.DR.CFU_SM","19.42","-0.66","-7.67"],["2026-05-20T03:55:00","MEC.DR.RIA","17.77","-1.10","-8.88"],["2026-05-20T03:55:00","MEC.ECLIPSE1","26.81","-0.94","0.00"],["2026-05-20T03:55:00","MEC.EL_FARM_1","19.24","-0.83","-7.68"],["2026-05-20T03:55:00","MEC.EL_FARM_2","19.23","-0.84","-7.68"],["2026-05-20T03:55:00","MEC.EL_FARM_3","19.19","-0.89","-7.67"],["2026-05-20T03:55:00","MEC.FARMER","26.71","-1.04","0.00"],["2026-05-20T03:55:00","MEC.GDMEC_1","21.29","-0.77","-5.69"],["2026-05-20T03:55:00","MEC.GDMEC_1_3","21.29","-0.77","-5.69"],["2026-05-20T03:55:00","MEC.GDMEC_2","21.29","-0.77","-5.69"],["2026-05-20T03:55:00","MEC.GDMEC_2_3","21.29","-0.77","-5.69"],["2026-05-20T03:55:00","MEC.GENESEO","21.35","-0.81","-5.59"],["2026-05-20T03:55:00","MEC.GLACIERS","20.80","-0.85","-6.10"],["2026-05-20T03:55:00","MEC.HCPD.ABRN","21.72","-0.24","-5.79"],["2026-05-20T03:55:00","MEC.HIGHLAND1","20.63","-0.87","-6.25"],["2026-05-20T03:55:00","MEC.HIGHLAND2","20.63","-0.87","-6.25"],["2026-05-20T03:55:00","MEC.HIGHLAND3","20.63","-0.87","-6.25"],["2026-05-20T03:55:00","MEC.HOLLIDAYCR","20.63","-0.76","-6.36"],["2026-05-20T03:55:00","MEC.HRTDV2.WND","26.84","-0.91","0.00"],["2026-05-20T03:55:00","MEC.IDAGROVE","21.08","-0.83","-5.84"],["2026-05-20T03:55:00","MEC.IDAGROVEW","21.10","-0.83","-5.82"],["2026-05-20T03:55:00","MEC.IVESTER","18.17","-3.21","-6.37"],["2026-05-20T03:55:00","MEC.KNOXIN_1","21.21","-0.80","-5.74"],["2026-05-20T03:55:00","MEC.KOSUTH.MVP","20.26","-0.88","-6.61"],["2026-05-20T03:55:00","MEC.LAUREL_1","19.11","-2.44","-6.20"],["2026-05-20T03:55:00","MEC.LOUISA_1","18.05","-1.57","-8.13"],["2026-05-20T03:55:00","MEC.LUNDGREN","20.82","-0.83","-6.10"],["2026-05-20T03:55:00","MEC.LUNDQS_1","19.22","-0.82","-7.71"],["2026-05-20T03:55:00","MEC.LVED_1.AZ","21.73","0.28","-6.30"],["2026-05-20T03:55:00","MEC.MACKSBURG","26.67","-1.08","0.00"],["2026-05-20T03:55:00","MEC.MEAN.LD","20.76","-0.48","-6.51"],["2026-05-20T03:55:00","MEC.MEAN_1.AZ","21.72","-0.24","-5.79"],["2026-05-20T03:55:00","MEC.MEAN_10.AZ","19.68","-0.52","-7.55"],["2026-05-20T03:55:00","MEC.MEAN_2.AZ","18.16","-1.03","-8.56"],["2026-05-20T03:55:00","MEC.MEAN_3.AZ","21.40","-0.64","-5.71"],["2026-05-20T03:55:00","MEC.MEAN_4.AZ","19.43","-0.68","-7.64"],["2026-05-20T03:55:00","MEC.MEAN_5.AZ","21.35","-0.10","-6.30"],["2026-05-20T03:55:00","MEC.MEAN_6.AZ","21.66","-0.48","-5.61"],["2026-05-20T03:55:00","MEC.MEAN_7.AZ","21.34","-0.75","-5.66"],["2026-05-20T03:55:00","MEC.MEAN_8.AZ","21.73","0.28","-6.30"],["2026-05-20T03:55:00","MEC.MECB","21.95","-0.81","-4.99"],["2026-05-20T03:55:00","MEC.MOLCT_14","17.75","-1.11","-8.89"],["2026-05-20T03:55:00","MEC.MORNLIGHT","26.81","-0.94","0.00"],["2026-05-20T03:55:00","MEC.MRES.PELLA","19.63","-2.23","-5.89"],["2026-05-20T03:55:00","MEC.MRES_1.AZ","27.21","-0.54","0.00"],["2026-05-20T03:55:00","MEC.NEALN_3","21.27","-0.84","-5.64"],["2026-05-20T03:55:00","MEC.NEALS_4","21.27","-0.84","-5.64"],["2026-05-20T03:55:00","MEC.NORTHENG","19.84","-1.63","-6.28"],["2026-05-20T03:55:00","MEC.NWHAR_IBR","21.78","-0.16","-5.81"],["2026-05-20T03:55:00","MEC.OAKGRM.MVP","17.68","-1.22","-8.85"],["2026-05-20T03:55:00","MEC.OBRIEN","20.51","-0.87","-6.37"],["2026-05-20T03:55:00","MEC.OBRIEN.MVP","20.51","-0.87","-6.37"],["2026-05-20T03:55:00","MEC.ORIENT1","26.84","-0.91","0.00"],["2026-05-20T03:55:00","MEC.OTTUMWA1","19.94","-2.10","-5.71"],["2026-05-20T03:55:00","MEC.PALOALTO1","20.34","-0.88","-6.53"],["2026-05-20T03:55:00","MEC.PELLA","19.68","-2.18","-5.89"],["2026-05-20T03:55:00","MEC.PHEC_1","21.41","-0.63","-5.71"],["2026-05-20T03:55:00","MEC.PHEC_2","21.41","-0.63","-5.71"],["2026-05-20T03:55:00","MEC.PHEC_3","21.41","-0.63","-5.71"],["2026-05-20T03:55:00","MEC.PLYMOUTH1","20.88","-0.85","-6.02"],["2026-05-20T03:55:00","MEC.PMEU_1.AZ","19.68","-2.18","-5.89"],["2026-05-20T03:55:00","MEC.POCHNT_1","20.97","-0.47","-6.31"],["2026-05-20T03:55:00","MEC.PPWIND","20.96","-0.48","-6.31"],["2026-05-20T03:55:00","MEC.PRAIRIE","19.38","-2.38","-5.99"],["2026-05-20T03:55:00","MEC.RHILLS14","21.49","-0.57","-5.69"],["2026-05-20T03:55:00","MEC.RHILLS58","21.49","-0.57","-5.69"],["2026-05-20T03:55:00","MEC.RIVSID.ARR","17.65","-1.19","-8.91"],["2026-05-20T03:55:00","DECO.DIGS2","36.02","0.32","7.95"],["2026-05-20T03:55:00","DECO.DIGS3","36.02","0.32","7.95"],["2026-05-20T03:55:00","DECO.DIGSINT","36.02","0.32","7.95"],["2026-05-20T03:55:00","DECO.DLRYP11","36.21","0.47","7.99"],["2026-05-20T03:55:00","DECO.DLRYP12","36.21","0.47","7.99"],["2026-05-20T03:55:00","DECO.DR.123NET","36.65","0.88","8.02"],["2026-05-20T03:55:00","DECO.DR.DEMO","36.40","0.63","8.02"],["2026-05-20T03:55:00","DECO.DR.GLW","36.36","0.64","7.97"],["2026-05-20T03:55:00","DECO.DR.POET","36.71","0.65","8.31"],["2026-05-20T03:55:00","DECO.DR.TRGT","36.48","0.70","8.03"],["2026-05-20T03:55:00","DECO.E.TRENTON","36.32","0.60","7.97"],["2026-05-20T03:55:00","DECO.EIPS","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.ELIG","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.ESSEX.ARR","36.42","0.67","8.00"],["2026-05-20T03:55:00","DECO.EXGNHW2","35.96","-0.08","8.29"],["2026-05-20T03:55:00","DECO.EXGNMW2","36.04","0.04","8.25"],["2026-05-20T03:55:00","DECO.FERMI2","36.19","0.48","7.96"],["2026-05-20T03:55:00","DECO.FESC","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.FRISB.ARR","36.33","0.58","8.00"],["2026-05-20T03:55:00","DECO.FRMP112","36.43","0.71","7.97"],["2026-05-20T03:55:00","DECO.FRMP113","36.43","0.71","7.97"],["2026-05-20T03:55:00","DECO.FRMP114","36.43","0.71","7.97"],["2026-05-20T03:55:00","DECO.GRNWD.MVP","35.97","0.12","8.10"],["2026-05-20T03:55:00","DECO.GRNWD1","35.96","0.11","8.10"],["2026-05-20T03:55:00","DECO.GWDP111","35.97","0.12","8.10"],["2026-05-20T03:55:00","DECO.GWDP112","35.97","0.12","8.10"],["2026-05-20T03:55:00","DECO.GWDP12","35.97","0.12","8.10"],["2026-05-20T03:55:00","DECO.HNKP111","36.60","0.81","8.04"],["2026-05-20T03:55:00","DECO.HNKP113","36.60","0.81","8.04"],["2026-05-20T03:55:00","DECO.HNKP121","36.50","0.71","8.04"],["2026-05-20T03:55:00","DECO.HNKP122","36.50","0.71","8.04"],["2026-05-20T03:55:00","DECO.HRBRB.ARR","36.01","0.01","8.25"],["2026-05-20T03:55:00","DECO.HVSTW","35.98","-0.06","8.29"],["2026-05-20T03:55:00","DECO.JUDD11","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.JUDD12","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.JUDD13","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.JUDD14","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.LAKEIRIS","35.99","0.16","8.08"],["2026-05-20T03:55:00","DECO.LBWL.WTSL","36.28","0.57","7.96"],["2026-05-20T03:55:00","DECO.LOAD.CNE","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.LUD1","38.08","1.15","9.18"],["2026-05-20T03:55:00","DECO.LUD2","38.08","1.15","9.18"],["2026-05-20T03:55:00","DECO.LUD3","38.14","1.21","9.18"],["2026-05-20T03:55:00","DECO.LUD4","38.14","1.21","9.18"],["2026-05-20T03:55:00","DECO.LUD5","38.18","1.25","9.18"],["2026-05-20T03:55:00","DECO.LUD6","38.18","1.25","9.18"],["2026-05-20T03:55:00","DECO.MCKINLEY1","37.10","1.09","8.26"],["2026-05-20T03:55:00","DECO.MINDEN1","32.73","-3.22","8.20"],["2026-05-20T03:55:00","DECO.MONROE1","36.15","0.53","7.87"],["2026-05-20T03:55:00","DECO.MONROE2","36.15","0.53","7.87"],["2026-05-20T03:55:00","DECO.MONROE3","35.84","0.13","7.96"],["2026-05-20T03:55:00","DECO.MONROE4","35.88","0.17","7.96"],["2026-05-20T03:55:00","DECO.MONRP11","36.15","0.53","7.87"],["2026-05-20T03:55:00","DECO.MPPA.DWTL","36.28","0.57","7.96"],["2026-05-20T03:55:00","DECO.MSCPA","37.33","1.55","8.03"],["2026-05-20T03:55:00","DECO.NEC","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.NEP112","36.57","0.77","8.05"],["2026-05-20T03:55:00","DECO.NEP113","36.57","0.77","8.05"],["2026-05-20T03:55:00","DECO.NEP114","36.57","0.77","8.05"],["2026-05-20T03:55:00","DECO.NEP12","36.53","0.73","8.05"],["2026-05-20T03:55:00","DECO.NEP131","36.53","0.73","8.05"],["2026-05-20T03:55:00","DECO.NEP132","36.53","0.73","8.05"],["2026-05-20T03:55:00","DECO.NESL1","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.NOBEL","36.04","0.04","8.25"],["2026-05-20T03:55:00","DECO.OLIVRP11","37.18","1.17","8.26"],["2026-05-20T03:55:00","DECO.PEGASUS","36.15","0.03","8.37"],["2026-05-20T03:55:00","DECO.PEGASUS2","36.15","0.03","8.37"],["2026-05-20T03:55:00","DECO.PHEASANT1","36.12","0.06","8.31"],["2026-05-20T03:55:00","DECO.PINE_TREE","35.95","0.18","8.02"],["2026-05-20T03:55:00","DECO.PINNEBOG","36.07","0.03","8.29"],["2026-05-20T03:55:00","DECO.PLACDP12","36.30","0.49","8.06"],["2026-05-20T03:55:00","DECO.PONTC.MVP","36.26","0.45","8.06"],["2026-05-20T03:55:00","DECO.PUTNMP11","37.40","1.45","8.20"],["2026-05-20T03:55:00","DECO.RPSN3.MVP","36.07","0.07","8.25"],["2026-05-20T03:55:00","DECO.RPSON.MVP","36.06","0.06","8.25"],["2026-05-20T03:55:00","DECO.RRP11","36.33","0.61","7.97"],["2026-05-20T03:55:00","DECO.S.CASTLE","36.57","0.77","8.05"],["2026-05-20T03:55:00","DECO.SANDU.MVP","36.04","0.13","8.16"],["2026-05-20T03:55:00","DECO.SELC","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.SESA","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.SIGEL1","35.93","-0.07","8.25"],["2026-05-20T03:55:00","DECO.SLOES11","36.35","0.63","7.97"],["2026-05-20T03:55:00","DECO.STCLA.ARR","35.84","0.08","8.01"],["2026-05-20T03:55:00","DECO.STCLP11","35.96","0.18","8.03"],["2026-05-20T03:55:00","DECO.SUPP111","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.SUPP112","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.SUPP113","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.SUPP114","36.59","0.81","8.03"],["2026-05-20T03:55:00","DECO.TRNCNL9","36.32","0.60","7.97"],["2026-05-20T03:55:00","DECO.TURTLE1","35.93","-0.07","8.25"],["2026-05-20T03:55:00","DECO.TURTLE2","35.93","-0.07","8.25"],["2026-05-20T03:55:00","DECO.TUSCOLA2","36.47","0.35","8.37"],["2026-05-20T03:55:00","DECO.WILMTP11","37.19","1.21","8.23"],["2026-05-20T03:55:00","DECO.WPSA","36.48","0.69","8.04"],["2026-05-20T03:55:00","DEOK","27.77","-0.13","0.15"],["2026-05-20T03:55:00","DLCO","27.77","-0.13","0.15"],["2026-05-20T03:55:00","DMGEN1.AGG","27.02","-0.73","0.00"],["2026-05-20T03:55:00","DMGEN2.AGG","27.02","-0.73","0.00"],["2026-05-20T03:55:00","AMIL.SELC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.SESRETAIL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.SFE_IL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.SIPC","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.SIPC.BGRV","28.06","0.31","0.00"],["2026-05-20T03:55:00","AMIL.SIPC_BALD","27.02","-0.73","0.00"],["2026-05-20T03:55:00","AMIL.SIPM_1.AZ","27.13","-0.54","-0.08"],["2026-05-20T03:55:00","AMIL.SMRT","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.SOY_2.AZ","25.60","-0.62","-1.53"],["2026-05-20T03:55:00","AMIL.SSWE","26.46","-1.29","0.00"],["2026-05-20T03:55:00","AMIL.STAR","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.STLNG.ARR","27.11","-0.64","0.00"],["2026-05-20T03:55:00","AMIL.STWF","26.74","-1.01","0.00"],["2026-05-20T03:55:00","AMIL.SUGARCRK","20.55","-1.48","-5.72"],["2026-05-20T03:55:00","AMIL.SWE_IL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.SWEC.ARR","27.86","0.11","0.00"],["2026-05-20T03:55:00","AMIL.SWECC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.SZE","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.SZE_SCI","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.TBCRSTAT","19.38","-2.12","-6.25"],["2026-05-20T03:55:00","AMIL.THNK","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.TILTU1","27.41","-0.34","0.00"],["2026-05-20T03:55:00","AMIL.TILTU2","27.41","-0.34","0.00"],["2026-05-20T03:55:00","AMIL.TILTU3","27.41","-0.34","0.00"],["2026-05-20T03:55:00","AMIL.TILTU4","27.41","-0.34","0.00"],["2026-05-20T03:55:00","AMIL.TLDNSLR","27.09","-0.66","0.00"],["2026-05-20T03:55:00","AMIL.TPM_123","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.TRA_ATRAE","18.46","-2.37","-6.92"],["2026-05-20T03:55:00","AMIL.TREX_IL","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.USSTL.ARR","27.15","-0.60","0.00"],["2026-05-20T03:55:00","AMIL.VEM","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.VIN_AVINT","18.69","-1.82","-7.24"],["2026-05-20T03:55:00","AMIL.VRD","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.W_BRCTIPT","18.75","-0.68","-8.32"],["2026-05-20T03:55:00","AMIL.WDRV.ARR","27.11","-0.64","0.00"],["2026-05-20T03:55:00","AMIL.WISE.IWUS","26.57","-1.18","0.00"],["2026-05-20T03:55:00","AMIL.WLBRWEST","19.03","-0.69","-8.03"],["2026-05-20T03:55:00","AMIL.WOLV","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.WPSE","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.WPSE.DM","25.47","-0.54","-1.74"],["2026-05-20T03:55:00","AMIL.WPSE.OLIN","27.17","-0.58","0.00"],["2026-05-20T03:55:00","AMIL.WRSF","26.79","-0.96","0.00"],["2026-05-20T03:55:00","AMIL.WVPA","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.WVPA_2.AZ","25.19","-0.60","-1.96"],["2026-05-20T03:55:00","AMIL.WVPA_4.AZ","26.72","-0.38","-0.65"],["2026-05-20T03:55:00","AMIL.WWEC","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.XLON","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.XOEN","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMMO.176803","27.08","-0.67","0.00"],["2026-05-20T03:55:00","AMMO.179586","26.85","-0.90","0.00"],["2026-05-20T03:55:00","AMMO.ADELITE","26.66","-1.09","0.00"],["2026-05-20T03:55:00","AMMO.AEM.MO","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.ALTONA","27.87","0.12","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN11","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN22","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN33","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN44","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN55","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN66","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN77","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.AUDRN88","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.BBS","26.79","-0.96","0.00"],["2026-05-20T03:55:00","AMMO.BLUEJAY","27.46","-0.29","0.00"],["2026-05-20T03:55:00","AMMO.BOWLGREEN","27.18","-0.57","0.00"],["2026-05-20T03:55:00","AMMO.CALF_1.AZ","26.50","-1.25","0.00"],["2026-05-20T03:55:00","AMMO.CALI","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.CALLAWAY1","26.35","-1.40","0.00"],["2026-05-20T03:55:00","AMMO.CC.KEOKUK","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.CC.OSAGE","25.68","-2.07","0.00"],["2026-05-20T03:55:00","AMMO.CCG_1.AZ","27.18","-0.57","0.00"],["2026-05-20T03:55:00","AMMO.CENT","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.DBOBCATSO","27.43","-0.32","0.00"],["2026-05-20T03:55:00","AMMO.DR.AMMO","27.08","-0.67","0.00"],["2026-05-20T03:55:00","AMMO.ENVOY","28.29","0.54","0.00"],["2026-05-20T03:55:00","AMMO.ETL1","27.28","-0.47","0.00"],["2026-05-20T03:55:00","AMMO.FGRDCTG1","26.64","-1.11","0.00"],["2026-05-20T03:55:00","AMMO.GOOSEGEN1","26.73","-1.02","0.00"],["2026-05-20T03:55:00","AMMO.GOOSEGEN2","26.73","-1.02","0.00"],["2026-05-20T03:55:00","AMMO.GOOSEGEN3","26.73","-1.02","0.00"],["2026-05-20T03:55:00","AMMO.GOOSEGEN4","26.73","-1.02","0.00"],["2026-05-20T03:55:00","AMMO.GOOSEGEN5","26.73","-1.02","0.00"],["2026-05-20T03:55:00","AMMO.GOOSEGEN6","26.73","-1.02","0.00"],["2026-05-20T03:55:00","AMMO.HANN.LD","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.HANN_1.AZ","26.81","-0.94","0.00"],["2026-05-20T03:55:00","AMMO.HDBD3.ARR","27.00","-0.75","0.00"],["2026-05-20T03:55:00","AMMO.HIPRAIRIE","26.30","-1.45","0.00"],["2026-05-20T03:55:00","AMMO.HUCKFINN","26.53","-1.22","0.00"],["2026-05-20T03:55:00","AMMO.KAHO_1.AZ","26.62","-1.13","0.00"],["2026-05-20T03:55:00","AMMO.KAHO_NEM","27.03","-0.69","-0.03"],["2026-05-20T03:55:00","AMMO.KEOKUK1","25.97","-1.78","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK10","25.96","-1.79","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK11","25.96","-1.79","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK12","25.98","-1.77","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK13","25.98","-1.77","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK14","25.98","-1.77","0.00"],["2026-05-20T03:55:00","AMMO.KEOKUK15","25.98","-1.77","0.00"],["2026-05-20T03:55:00","EAI.HASKL1.ARR","21.58","-0.96","-5.21"],["2026-05-20T03:55:00","EAI.INDEPEND1","22.25","-0.29","-5.21"],["2026-05-20T03:55:00","EAI.INDEPEND2","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EAI.JONSCWL","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.LK_CATH4","21.43","-1.11","-5.21"],["2026-05-20T03:55:00","EAI.LLS","22.41","-0.13","-5.21"],["2026-05-20T03:55:00","EAI.LYNCH2.ARR","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EAI.MABELV.ARR","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.NIMBUSWF","21.68","-0.86","-5.21"],["2026-05-20T03:55:00","EAI.NLR_1.AZ","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EAI.NLRLD","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EAI.NPTSOL","22.36","-0.18","-5.21"],["2026-05-20T03:55:00","EAI.NWMADRIDSO","22.20","-0.34","-5.21"],["2026-05-20T03:55:00","EAI.OMLP_1.AZ","22.67","0.13","-5.21"],["2026-05-20T03:55:00","EAI.PBENRGY_CT","21.60","-0.94","-5.21"],["2026-05-20T03:55:00","EAI.PBENRGY_ST","21.62","-0.92","-5.21"],["2026-05-20T03:55:00","EAI.PLUM_1C","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.PLUM_PPEA","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.PLUM1_MEUC","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.PLUM2_MEUC","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.PLUMPT","22.49","-0.05","-5.21"],["2026-05-20T03:55:00","EAI.PMISTSOL","21.88","-0.66","-5.21"],["2026-05-20T03:55:00","EAI.QUARTZ","22.59","0.05","-5.21"],["2026-05-20T03:55:00","EAI.REDFDSOLAR","21.78","-0.76","-5.21"],["2026-05-20T03:55:00","EAI.REMMEL123","21.43","-1.11","-5.21"],["2026-05-20T03:55:00","EAI.RITCH3.ARR","22.41","-0.13","-5.21"],["2026-05-20T03:55:00","EAI.SEARCY","22.39","-0.15","-5.21"],["2026-05-20T03:55:00","EAI.SHRDN1.ARR","21.56","-0.98","-5.21"],["2026-05-20T03:55:00","EAI.SHRDN2.ARR","21.56","-0.98","-5.21"],["2026-05-20T03:55:00","WEC.PORTWA1CT1","15.64","-0.66","-11.45"],["2026-05-20T03:55:00","WEC.PORTWA1CT2","15.49","-0.81","-11.45"],["2026-05-20T03:55:00","WEC.PORTWA1ST0","15.61","-0.69","-11.45"],["2026-05-20T03:55:00","WEC.PORTWCT1","15.50","-0.80","-11.45"],["2026-05-20T03:55:00","WEC.PORTWCT2","15.64","-0.66","-11.45"],["2026-05-20T03:55:00","WEC.PORTWST1","15.61","-0.69","-11.45"],["2026-05-20T03:55:00","WEC.PS_ESR1","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PS_ESR1_LD","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PS_SLR1","15.11","-0.36","-12.28"],["2026-05-20T03:55:00","WEC.PTBEACB5","16.39","-0.60","-10.76"],["2026-05-20T03:55:00","WEC.PTBHGB1","16.31","-0.68","-10.76"],["2026-05-20T03:55:00","WEC.PTBHGB2","16.31","-0.68","-10.76"],["2026-05-20T03:55:00","WEC.RBC1","18.24","0.28","-9.79"],["2026-05-20T03:55:00","WEC.ROOT_PIKE","14.77","-0.53","-12.45"],["2026-05-20T03:55:00","WEC.S","15.82","-0.24","-11.69"],["2026-05-20T03:55:00","WEC.UNIVEV130","15.73","-0.38","-11.64"],["2026-05-20T03:55:00","WEC.VALLYGA1","15.35","-0.30","-12.10"],["2026-05-20T03:55:00","WEC.VALLYGA2","15.36","-0.29","-12.10"],["2026-05-20T03:55:00","WEC.WEPM_1.AZ","20.37","3.03","-10.41"],["2026-05-20T03:55:00","WEC.WEPM_2.AZ","19.05","1.70","-10.40"],["2026-05-20T03:55:00","WEC.WPPI","17.12","0.02","-10.65"],["2026-05-20T03:55:00","WEC.WPPI_1.AZ","17.06","0.01","-10.70"],["2026-05-20T03:55:00","WEC.WPPI_3.AZ","17.26","0.09","-10.58"],["2026-05-20T03:55:00","WFEC","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","WPS.AZ","17.97","0.55","-10.33"],["2026-05-20T03:55:00","WPS.BDGHLW1S","17.62","-0.47","-9.66"],["2026-05-20T03:55:00","WPS.CC.FOX1","16.54","-0.53","-10.68"],["2026-05-20T03:55:00","WPS.CC.FOX2","16.55","-0.52","-10.68"],["2026-05-20T03:55:00","WPS.COLUMBIA1","16.86","-0.53","-10.36"],["2026-05-20T03:55:00","WPS.COLUMBIA2","16.78","-0.61","-10.36"],["2026-05-20T03:55:00","WPS.CRANECREK","19.13","-0.72","-7.90"],["2026-05-20T03:55:00","WPS.CUSTEGEN1","17.50","0.49","-10.74"],["2026-05-20T03:55:00","WPS.DEPERE","17.61","0.47","-10.61"],["2026-05-20T03:55:00","WPS.DPC.WESTN4","18.11","0.09","-9.73"],["2026-05-20T03:55:00","WPS.FORWARD","16.57","-0.31","-10.87"],["2026-05-20T03:55:00","WPS.FORWARD_LD","16.57","-0.31","-10.87"],["2026-05-20T03:55:00","WPS.FOX_CT1","16.54","-0.53","-10.68"],["2026-05-20T03:55:00","WPS.FOX_CT2","16.55","-0.52","-10.68"],["2026-05-20T03:55:00","WPS.FOX_ST1_1","16.55","-0.52","-10.68"],["2026-05-20T03:55:00","WPS.FOX_ST1_2","16.55","-0.52","-10.68"],["2026-05-20T03:55:00","WPS.GLU","17.79","0.35","-10.31"],["2026-05-20T03:55:00","WPS.GRFTR.ARR","18.74","0.85","-9.86"],["2026-05-20T03:55:00","WPS.HNSATOA","18.15","0.55","-10.15"],["2026-05-20T03:55:00","WPS.LAKEFRN95","17.32","0.31","-10.74"],["2026-05-20T03:55:00","WPS.LAKEFRN99","17.32","0.31","-10.74"],["2026-05-20T03:55:00","WPS.MENOMPK","18.53","1.26","-10.48"],["2026-05-20T03:55:00","WPS.MEWD_M1","18.96","0.68","-9.47"],["2026-05-20T03:55:00","WPS.MPU","17.29","0.28","-10.74"],["2026-05-20T03:55:00","WPS.MPUG_1.AZ","17.29","0.28","-10.74"],["2026-05-20T03:55:00","WPS.OCONTO.MP","17.76","0.51","-10.50"],["2026-05-20T03:55:00","WPS.PTBEACH_PV","16.55","-0.47","-10.73"],["2026-05-20T03:55:00","WPS.PULLIAM31","17.75","0.58","-10.58"],["2026-05-20T03:55:00","WPS.REDBARN1W","17.60","-0.57","-9.58"],["2026-05-20T03:55:00","WPS.TWOCRK1S","16.44","-0.58","-10.73"],["2026-05-20T03:55:00","WPS.UMERC","18.49","1.22","-10.48"],["2026-05-20T03:55:00","WPS.WEM31","18.36","1.09","-10.48"],["2026-05-20T03:55:00","WPS.WEM32","18.28","1.01","-10.48"],["2026-05-20T03:55:00","WPS.WEM33","18.28","1.01","-10.48"],["2026-05-20T03:55:00","WPS.WESRCE1_LD","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESRCE2_LD","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON11","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON12","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON13","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON14","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON15","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON16","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON17","18.08","0.06","-9.73"],["2026-05-20T03:55:00","WPS.WESTON3","17.98","-0.04","-9.73"],["2026-05-20T03:55:00","WPS.WESTON4","18.11","0.09","-9.73"],["2026-05-20T03:55:00","WPS.WPSE","18.47","1.20","-10.48"],["2026-05-20T03:55:00","WPS.WPSM","17.95","0.54","-10.34"],["2026-05-20T03:55:00","WR","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","WR.MEUC_1.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","WR.MEUCFRED1","27.13","-0.62","0.00"],["2026-05-20T03:55:00","WR.MEUCFRED2","27.13","-0.62","0.00"],["2026-05-20T03:55:00","WR.MEUCLADD","27.54","-0.21","0.00"],["2026-05-20T03:55:00","WR.MOWR","27.66","-0.09","0.00"],["2026-05-20T03:55:00","WR.MOWR_1.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","WR.THAYERLD","27.66","-0.09","0.00"],["2026-05-20T03:55:00","YAD","27.98","0.23","0.00"],["2026-05-20T03:55:00","NSP.GARWIN1","19.80","-0.17","-7.78"],["2026-05-20T03:55:00","NSP.GDMEADOW","19.26","-0.73","-7.76"],["2026-05-20T03:55:00","NSP.GLU","20.22","1.25","-8.78"],["2026-05-20T03:55:00","NSP.GRANTY.ARR","19.60","-0.67","-7.48"],["2026-05-20T03:55:00","NSP.GRE.BFRDG","20.02","-0.95","-6.78"],["2026-05-20T03:55:00","NSP.HAMPTN.MVP","19.40","-0.80","-7.55"],["2026-05-20T03:55:00","NSP.HATFIHAT1","19.52","0.27","-8.50"],["2026-05-20T03:55:00","NSP.HCPD.GRVCT","21.35","0.87","-7.27"],["2026-05-20T03:55:00","NSP.HCPD.LKCR","22.47","1.54","-6.82"],["2026-05-20T03:55:00","NSP.HCPD.MAD","22.02","1.09","-6.82"],["2026-05-20T03:55:00","NSP.HCPD.NU","20.27","-0.38","-7.10"],["2026-05-20T03:55:00","NSP.HCPD.SXFLS","20.66","-0.62","-6.47"],["2026-05-20T03:55:00","NSP.HCPD_1.AZ","20.66","-0.62","-6.47"],["2026-05-20T03:55:00","NSP.HENNIPIN1","19.50","-0.65","-7.60"],["2026-05-20T03:55:00","NSP.HIBRDG.7","18.98","-1.17","-7.60"],["2026-05-20T03:55:00","NSP.HIBRDG.8","18.98","-1.17","-7.60"],["2026-05-20T03:55:00","NSP.HIBRDG9_1","18.95","-1.20","-7.60"],["2026-05-20T03:55:00","NSP.HIBRDG9_2","18.95","-1.20","-7.60"],["2026-05-20T03:55:00","NSP.HOLCOM.HYD","19.73","0.48","-8.50"],["2026-05-20T03:55:00","NSP.IBR.YANKE","19.98","-0.98","-6.79"],["2026-05-20T03:55:00","NSP.INVRHL1","19.56","-0.60","-7.59"],["2026-05-20T03:55:00","NSP.INVRHL2","19.56","-0.60","-7.59"],["2026-05-20T03:55:00","NSP.INVRHL3","19.56","-0.60","-7.59"],["2026-05-20T03:55:00","NSP.INVRHL4","19.56","-0.60","-7.59"],["2026-05-20T03:55:00","NSP.INVRHL5","19.56","-0.60","-7.59"],["2026-05-20T03:55:00","NSP.INVRHL6","19.56","-0.60","-7.59"],["2026-05-20T03:55:00","NSP.JEFFERS2","20.94","-0.12","-6.69"],["2026-05-20T03:55:00","NSP.JIMFLS.HYD","19.49","0.23","-8.49"],["2026-05-20T03:55:00","NSP.KASOTA","19.48","-1.16","-7.11"],["2026-05-20T03:55:00","NSP.KING1","19.41","-0.65","-7.69"],["2026-05-20T03:55:00","NSP.LYONC.MVP","19.91","-0.88","-6.96"],["2026-05-20T03:55:00","NSP.MANKATOCT1","19.45","-1.19","-7.11"],["2026-05-20T03:55:00","NSP.MANKATOCT2","19.33","-1.31","-7.11"],["2026-05-20T03:55:00","NSP.MANKATST31","19.48","-1.18","-7.09"],["2026-05-20T03:55:00","NSP.MANKATST32","19.48","-1.18","-7.09"],["2026-05-20T03:55:00","NSP.MARSHSOLAR","19.93","-0.91","-6.91"],["2026-05-20T03:55:00","NSP.MENOMOA","19.97","0.48","-8.26"],["2026-05-20T03:55:00","NSP.MERPK1","19.26","-0.89","-7.60"],["2026-05-20T03:55:00","NSP.MINRVR1","19.53","-0.73","-7.49"],["2026-05-20T03:55:00","NSP.MINVLY.MVP","19.97","-0.84","-6.94"],["2026-05-20T03:55:00","NSP.MMPA","19.66","-0.61","-7.48"],["2026-05-20T03:55:00","NSP.MMPA.BOGWF","20.62","0.14","-7.27"],["2026-05-20T03:55:00","NSP.MMPA.FEP","18.69","-1.55","-7.51"],["2026-05-20T03:55:00","NSP.MMPA.WWF","20.42","-0.82","-6.51"],["2026-05-20T03:55:00","NSP.MMPA_1.AZ","19.67","-0.60","-7.48"],["2026-05-20T03:55:00","NSP.MMU_1.AZ","20.19","-0.64","-6.92"],["2026-05-20T03:55:00","NSP.MNDAK.WND","19.98","-0.98","-6.79"],["2026-05-20T03:55:00","NSP.MNTCEL1","19.14","-1.07","-7.54"],["2026-05-20T03:55:00","NSP.MOR1_IBR","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.MORAINE2","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.MRES","20.30","-0.48","-6.97"],["2026-05-20T03:55:00","NSP.MRES.MWF","20.10","-0.76","-6.89"],["2026-05-20T03:55:00","NSP.MRES_5.AZ","20.30","-0.13","-7.32"],["2026-05-20T03:55:00","NSP.MRES_6.AZ","20.95","0.41","-7.21"],["2026-05-20T03:55:00","NSP.NCP.AZ","19.66","0.35","-8.44"],["2026-05-20T03:55:00","NSP.NCPLOAD","19.66","0.35","-8.44"],["2026-05-20T03:55:00","NSP.NEW_PNEW_","20.08","-0.16","-7.51"],["2026-05-20T03:55:00","NSP.NOBLE.CWS1","20.25","-0.88","-6.62"],["2026-05-20T03:55:00","NSP.NOBLE.CWS2","20.25","-0.88","-6.62"],["2026-05-20T03:55:00","NSP.NOBLES.WND","20.25","-0.88","-6.62"],["2026-05-20T03:55:00","NSP.NOBLES2.MP","20.25","-0.86","-6.64"],["2026-05-20T03:55:00","NSP.NORTHN.WND","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.NSP","19.66","-0.43","-7.66"],["2026-05-20T03:55:00","NSP.NSPG_1.AZ","20.12","-0.54","-7.09"],["2026-05-20T03:55:00","NSP.NSPG_2.AZ","20.43","-0.22","-7.10"],["2026-05-20T03:55:00","NSP.NSTARSOLAR","19.30","-0.82","-7.63"],["2026-05-20T03:55:00","NSP.NU","20.27","-0.38","-7.10"],["2026-05-20T03:55:00","NSP.NU.AZ","20.27","-0.38","-7.10"],["2026-05-20T03:55:00","NSP.NULM.4GT","20.28","-0.37","-7.10"],["2026-05-20T03:55:00","NSP.NULM.5GT","20.28","-0.37","-7.10"],["2026-05-20T03:55:00","NSP.NULM.6GT","20.28","-0.37","-7.10"],["2026-05-20T03:55:00","NSP.NULM.7GT","20.28","-0.37","-7.10"],["2026-05-20T03:55:00","NSP.NWEC.AZ","20.26","0.12","-7.61"],["2026-05-20T03:55:00","NSP.NWELOAD","20.26","0.12","-7.61"],["2026-05-20T03:55:00","NSP.OAKLKE_IBR","19.95","-1.01","-6.79"],["2026-05-20T03:55:00","NSP.ODELL.WND","20.06","-0.93","-6.76"],["2026-05-20T03:55:00","NSP.OTP","19.87","-0.98","-6.90"],["2026-05-20T03:55:00","NSP.OTPW_1.AZ","19.87","-0.98","-6.90"],["2026-05-20T03:55:00","NSP.OWATON_SIG","19.46","-0.71","-7.58"],["2026-05-20T03:55:00","NSP.OWATONA_7","19.46","-0.71","-7.58"],["2026-05-20T03:55:00","NSP.PRISL1","19.23","-0.89","-7.63"],["2026-05-20T03:55:00","NSP.PRISL1_LD","19.23","-0.89","-7.63"],["2026-05-20T03:55:00","NSP.PRISL2","19.15","-0.97","-7.63"],["2026-05-20T03:55:00","NSP.PRISL2_LD","19.15","-0.97","-7.63"],["2026-05-20T03:55:00","NSP.PROSE","20.36","-0.91","-6.48"],["2026-05-20T03:55:00","NSP.PVALEY.WND","19.26","-0.73","-7.76"],["2026-05-20T03:55:00","NSP.RAETNA.WND","20.19","-0.84","-6.72"],["2026-05-20T03:55:00","NSP.RAPID.ARR","22.52","1.59","-6.82"],["2026-05-20T03:55:00","NSP.REDPINE","19.95","-0.93","-6.87"],["2026-05-20T03:55:00","NSP.REDWIN1","19.17","-0.96","-7.62"],["2026-05-20T03:55:00","NSP.REDWIN2","19.17","-0.96","-7.62"],["2026-05-20T03:55:00","NSP.RIVRSD10","19.59","-0.59","-7.57"],["2026-05-20T03:55:00","NSP.RIVRSD71","19.59","-0.59","-7.57"],["2026-05-20T03:55:00","NSP.RIVRSD72","19.59","-0.59","-7.57"],["2026-05-20T03:55:00","NSP.RIVRSD9","19.59","-0.59","-7.57"],["2026-05-20T03:55:00","EAI.SHRDN3.ARR","21.56","-0.98","-5.21"],["2026-05-20T03:55:00","EAI.STUTTGART","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","EAI.UPS1_CT1","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS1_CT2","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS1_ST","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS2_CT1","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS2_CT2","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS2_ST","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS3_CT1","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS3_CT2","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS3_ST","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS4_CT1","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS4_CT2","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.UPS4_ST","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EAI.WBSOL","22.75","0.21","-5.21"],["2026-05-20T03:55:00","EAI.WH_BLUFF1","21.67","-0.87","-5.21"],["2026-05-20T03:55:00","EAI.WH_BLUFF2","21.67","-0.87","-5.21"],["2026-05-20T03:55:00","EAI.WHBLF.ARR","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EAI.WMPSOL","22.60","0.06","-5.21"],["2026-05-20T03:55:00","EAI.WMULD_1.AZ","22.60","0.06","-5.21"],["2026-05-20T03:55:00","EAI.WMULDLD","22.60","0.06","-5.21"],["2026-05-20T03:55:00","EAI.WODLN1.ARR","21.66","-0.88","-5.21"],["2026-05-20T03:55:00","EAI.WSTMMP.ARR","22.55","0.01","-5.21"],["2026-05-20T03:55:00","EAI.WTBLF5.ARR","21.67","-0.87","-5.21"],["2026-05-20T03:55:00","EDE","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","EDE.PLUM","27.70","-0.05","0.00"],["2026-05-20T03:55:00","EES.ACAD2_CT1","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.ACAD2_CT2","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.ACAD2_ST","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.ACADA1.ARR","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.ACADA2.ARR","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.AIRLIN.ARR","22.27","-0.27","-5.21"],["2026-05-20T03:55:00","EES.AIRLIQ_GEI","22.42","-0.12","-5.21"],["2026-05-20T03:55:00","EES.AMITESO","22.54","0.00","-5.21"],["2026-05-20T03:55:00","EES.AXIALL","22.20","-0.34","-5.21"],["2026-05-20T03:55:00","EES.AXLPLQ","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EES.BASFVFW","23.08","0.54","-5.21"],["2026-05-20T03:55:00","EES.BASTAP.ARR","21.00","-1.54","-5.21"],["2026-05-20T03:55:00","EES.BASTP1.ARR","21.00","-1.54","-5.21"],["2026-05-20T03:55:00","EES.BASTR1.ARR","21.08","-1.46","-5.21"],["2026-05-20T03:55:00","EES.BASTR2.ARR","21.08","-1.46","-5.21"],["2026-05-20T03:55:00","EES.BC1_1","22.02","-0.52","-5.21"],["2026-05-20T03:55:00","EES.BC1_2","22.02","-0.52","-5.21"],["2026-05-20T03:55:00","EES.BC1_3","22.02","-0.52","-5.21"],["2026-05-20T03:55:00","EES.BC1_4","22.02","-0.52","-5.21"],["2026-05-20T03:55:00","EES.BC2_1","21.99","-0.55","-5.21"],["2026-05-20T03:55:00","EES.BC2_2","21.99","-0.55","-5.21"],["2026-05-20T03:55:00","EES.BC2_3","21.99","-0.55","-5.21"],["2026-05-20T03:55:00","EES.BGTEL1.ARR","22.36","-0.18","-5.21"],["2026-05-20T03:55:00","EES.BRAZ_1.AZ","22.89","0.35","-5.21"],["2026-05-20T03:55:00","EES.BRAZLD","22.88","0.34","-5.21"],["2026-05-20T03:55:00","EES.BRTNY1.ARR","22.39","-0.15","-5.21"],["2026-05-20T03:55:00","EES.BRTNY2.ARR","22.39","-0.15","-5.21"],["2026-05-20T03:55:00","EES.BURAS.ARR","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","EES.BXTRW5.ARR","21.58","-0.96","-5.21"],["2026-05-20T03:55:00","EES.BXTRWL.ARR","21.58","-0.96","-5.21"],["2026-05-20T03:55:00","EES.BXWSN2.ARR","21.56","-0.98","-5.21"],["2026-05-20T03:55:00","EES.BYCT1","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","EES.BYCT2","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","EES.BYCT3","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","EES.BYCT4","22.37","-0.17","-5.21"],["2026-05-20T03:55:00","EES.BYGL","21.15","-1.39","-5.21"],["2026-05-20T03:55:00","EES.CALCAS1_CT","22.42","-0.12","-5.21"],["2026-05-20T03:55:00","EES.CALCAS2_CT","22.42","-0.12","-5.21"],["2026-05-20T03:55:00","EES.CALDWEL.AZ","23.07","0.53","-5.21"],["2026-05-20T03:55:00","EES.CALDWELL","23.07","0.53","-5.21"],["2026-05-20T03:55:00","EES.CARV_A","22.18","-0.36","-5.21"],["2026-05-20T03:55:00","EES.CARV_BC","22.18","-0.36","-5.21"],["2026-05-20T03:55:00","EES.CC.ACAD2","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.CC.JWL_1","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EES.CC.JWL_2","21.94","-0.60","-5.21"],["2026-05-20T03:55:00","EES.CC.LKCHAR","21.91","-0.63","-5.21"],["2026-05-20T03:55:00","EES.CC.MTCPS","22.42","-0.12","-5.21"],["2026-05-20T03:55:00","EES.CC.NINEM6","21.98","-0.56","-5.21"],["2026-05-20T03:55:00","EES.CC.NOPS","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.CC.OCAPS","23.16","0.62","-5.21"],["2026-05-20T03:55:00","EES.CNWAY2.ARR","22.38","-0.16","-5.21"],["2026-05-20T03:55:00","EES.COLY1.ARR","22.14","-0.40","-5.21"],["2026-05-20T03:55:00","EES.CONC","23.05","0.51","-5.21"],["2026-05-20T03:55:00","EES.CONCECO","23.05","0.51","-5.21"],["2026-05-20T03:55:00","EES.CONCORDIA","21.43","-1.11","-5.21"],["2026-05-20T03:55:00","EES.CONCPK","23.05","0.51","-5.21"],["2026-05-20T03:55:00","EES.CONCSUP","23.05","0.51","-5.21"],["2026-05-20T03:55:00","EES.CONWAY.ARR","22.38","-0.16","-5.21"],["2026-05-20T03:55:00","EES.CTEAU2.ARR","22.48","-0.06","-5.21"],["2026-05-20T03:55:00","EES.CTW_1","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","EES.CTW_2","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","EES.CTW_3","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","EES.CTW_4","22.24","-0.30","-5.21"],["2026-05-20T03:55:00","EES.CYPRESS1CT","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","EES.CYPRESS2CT","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","EES.DBAYO1.ARR","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EES.DEMCO","22.34","-0.20","-5.21"],["2026-05-20T03:55:00","EES.DERSLD","21.62","-0.92","-5.21"],["2026-05-20T03:55:00","EES.DOWCHEM","22.14","-0.40","-5.21"],["2026-05-20T03:55:00","MEC.RLGY01","17.72","-1.14","-8.89"],["2026-05-20T03:55:00","MEC.ROLLHILL_1","26.85","-0.90","0.00"],["2026-05-20T03:55:00","MEC.ROLLHILL_2","26.83","-0.92","0.00"],["2026-05-20T03:55:00","MEC.ROLLHILL_3","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MEC.RRHP_U1","19.18","-2.68","-5.89"],["2026-05-20T03:55:00","MEC.RRHP_U2","19.18","-2.68","-5.89"],["2026-05-20T03:55:00","MEC.SHENDHILLS","26.73","-1.02","0.00"],["2026-05-20T03:55:00","MEC.SHENDO_1","26.79","-0.96","0.00"],["2026-05-20T03:55:00","MEC.SOTHRNHL1","26.87","-0.88","0.00"],["2026-05-20T03:55:00","MEC.STORMLK_1","21.06","-0.37","-6.32"],["2026-05-20T03:55:00","MEC.SYCAMO_1","21.32","-0.72","-5.71"],["2026-05-20T03:55:00","MEC.SYCAMO_2","21.32","-0.72","-5.71"],["2026-05-20T03:55:00","MEC.UPLS_1.AZ","17.58","-1.24","-8.93"],["2026-05-20T03:55:00","MEC.UPLS_2.AZ","19.89","-1.81","-6.05"],["2026-05-20T03:55:00","MEC.VICTRM_1","21.75","-0.19","-5.81"],["2026-05-20T03:55:00","MEC.VIENNA1","18.39","-2.76","-6.60"],["2026-05-20T03:55:00","MEC.WALNUT_W1","27.20","-0.55","0.00"],["2026-05-20T03:55:00","MEC.WEBSTR.MVP","20.70","-0.79","-6.26"],["2026-05-20T03:55:00","MEC.WELLSBURG","18.13","-3.25","-6.37"],["2026-05-20T03:55:00","MEC.WSEC3","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MEC.WSEC4","26.82","-0.93","0.00"],["2026-05-20T03:55:00","MGE.AZ","17.26","-0.07","-10.42"],["2026-05-20T03:55:00","MGE.BLT_ESR1","17.32","-0.03","-10.40"],["2026-05-20T03:55:00","MGE.BLTPLTG6","17.25","-0.10","-10.40"],["2026-05-20T03:55:00","MGE.BLTPLTG7","17.24","-0.11","-10.40"],["2026-05-20T03:55:00","MGE.CARDNL.MVP","17.00","-0.51","-10.24"],["2026-05-20T03:55:00","MGE.DANE_CTY","17.38","0.11","-10.48"],["2026-05-20T03:55:00","MGE.DRR.DG01","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG02","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG03","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG04","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG05","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG06","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG07","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG08","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG09","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.DRR.DG10","17.27","-0.07","-10.41"],["2026-05-20T03:55:00","MGE.HERMSDORF","17.28","0.03","-10.50"],["2026-05-20T03:55:00","MGE.HKP_ESR1","17.14","-0.28","-10.33"],["2026-05-20T03:55:00","MGE.JOUCOLUM1","16.86","-0.53","-10.36"],["2026-05-20T03:55:00","MGE.JOUCOLUM2","16.78","-0.61","-10.36"],["2026-05-20T03:55:00","MGE.LRRGTOT","17.54","0.45","-10.66"],["2026-05-20T03:55:00","MGE.MGE","17.26","-0.08","-10.41"],["2026-05-20T03:55:00","MGE.MOREY","17.16","-0.26","-10.33"],["2026-05-20T03:55:00","MGE.OBRIEN_N","17.08","-0.24","-10.43"],["2026-05-20T03:55:00","MGE.OBRIEN_S","17.08","-0.24","-10.43"],["2026-05-20T03:55:00","MGE.OBRIEN_W","16.96","-0.30","-10.49"],["2026-05-20T03:55:00","MGE.PINE_HILL","17.23","-0.27","-10.25"],["2026-05-20T03:55:00","MGE.SIX_MILE","17.14","-0.28","-10.33"],["2026-05-20T03:55:00","MGE.SSD_ESR1","16.96","-0.30","-10.49"],["2026-05-20T03:55:00","MGE.SSD_ESR2","16.96","-0.30","-10.49"],["2026-05-20T03:55:00","MGE.SSD_SLR1","16.96","-0.30","-10.49"],["2026-05-20T03:55:00","MGE.SSD_SLR2","16.96","-0.30","-10.49"],["2026-05-20T03:55:00","MGE.STRIX","16.96","-0.30","-10.49"],["2026-05-20T03:55:00","MGE.TYTO","17.18","-0.14","-10.43"],["2026-05-20T03:55:00","MGE.WCCF","17.32","-0.04","-10.39"],["2026-05-20T03:55:00","MGE.WMARIN034","18.28","1.01","-10.48"],["2026-05-20T03:55:00","MGE.WMD_ESR1","17.03","-0.39","-10.33"],["2026-05-20T03:55:00","MHEB","19.98","-0.59","-7.18"],["2026-05-20T03:55:00","MHEB_EAR","20.50","-0.09","-7.16"],["2026-05-20T03:55:00","MICHIGAN.HUB","36.50","0.53","8.22"],["2026-05-20T03:55:00","MINN.HUB","19.58","-0.59","-7.58"],["2026-05-20T03:55:00","MIUP.ARCP","20.37","3.03","-10.41"],["2026-05-20T03:55:00","MIUP.BRULEGHYD","18.08","0.68","-10.35"],["2026-05-20T03:55:00","MIUP.CHALKHILL","18.00","0.69","-10.44"],["2026-05-20T03:55:00","MIUP.CLOV","20.37","3.03","-10.41"],["2026-05-20T03:55:00","MIUP.CLVHDRTN1","19.97","2.63","-10.41"],["2026-05-20T03:55:00","MIUP.DETRDBN1","21.77","4.43","-10.41"],["2026-05-20T03:55:00","MIUP.DFTR13N1","20.40","3.06","-10.41"],["2026-05-20T03:55:00","MIUP.FAIRBNKS1","19.23","1.89","-10.41"],["2026-05-20T03:55:00","MIUP.GARSPV1","19.29","1.95","-10.41"],["2026-05-20T03:55:00","MIUP.GARSPV2","19.29","1.95","-10.41"],["2026-05-20T03:55:00","MIUP.GARWND1","19.29","1.95","-10.41"],["2026-05-20T03:55:00","MIUP.GARWND2","19.29","1.95","-10.41"],["2026-05-20T03:55:00","MIUP.KUESTER11","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.KUESTER12","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.KUESTER13","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.KUESTER14","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.KUESTER25","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.KUESTER26","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.KUESTER27","18.92","1.57","-10.40"],["2026-05-20T03:55:00","MIUP.LITTLQUIN","18.16","0.81","-10.40"],["2026-05-20T03:55:00","MIUP.MAGAZESH","20.03","2.69","-10.41"],["2026-05-20T03:55:00","MIUP.MANSTQN1","19.69","2.35","-10.41"],["2026-05-20T03:55:00","MIUP.MARQ","19.14","1.79","-10.40"],["2026-05-20T03:55:00","MIUP.MICHIGMF","17.88","0.48","-10.35"],["2026-05-20T03:55:00","MIUP.MIHM11","19.65","2.29","-10.39"],["2026-05-20T03:55:00","MIUP.MIHM12","19.65","2.29","-10.39"],["2026-05-20T03:55:00","MIUP.MIHM13","19.65","2.29","-10.39"],["2026-05-20T03:55:00","MIUP.NEWQUINES","18.05","0.70","-10.40"],["2026-05-20T03:55:00","MIUP.NWLB","20.72","3.38","-10.41"],["2026-05-20T03:55:00","MIUP.PEAVYFALL","18.18","0.79","-10.36"],["2026-05-20T03:55:00","MIUP.PRESQ.ARR","18.69","1.34","-10.40"],["2026-05-20T03:55:00","MIUP.RBRTS.ARR","20.72","3.38","-10.41"],["2026-05-20T03:55:00","MIUP.RNGD_SLR","18.73","1.39","-10.41"],["2026-05-20T03:55:00","CONS.SCWND3","38.22","1.48","8.99"],["2026-05-20T03:55:00","CONS.SCWND4","38.22","1.48","8.99"],["2026-05-20T03:55:00","CONS.SELC","37.67","1.03","8.89"],["2026-05-20T03:55:00","CONS.SESB","37.68","1.05","8.88"],["2026-05-20T03:55:00","CONS.SPNGCREEK","37.25","0.55","8.95"],["2026-05-20T03:55:00","CONS.SUNFISH2","37.05","0.46","8.84"],["2026-05-20T03:55:00","CONS.THTFD.ARR","36.49","0.29","8.45"],["2026-05-20T03:55:00","CONS.TIBBITS","37.61","0.92","8.94"],["2026-05-20T03:55:00","CONS.TIPPY","38.15","1.32","9.08"],["2026-05-20T03:55:00","CONS.TUSCOLA1","36.38","0.14","8.49"],["2026-05-20T03:55:00","CONS.UCMI","38.07","1.37","8.95"],["2026-05-20T03:55:00","CONS.VKLINCOLN","37.71","1.33","8.63"],["2026-05-20T03:55:00","CONS.VKMCBAIN1","36.96","0.17","9.04"],["2026-05-20T03:55:00","CONS.VSTBG8","37.37","0.78","8.84"],["2026-05-20T03:55:00","CONS.WEADO.ARR","36.77","0.50","8.52"],["2026-05-20T03:55:00","CONS.WEBBERHYD","37.98","1.27","8.96"],["2026-05-20T03:55:00","CONS.WHITI.ARR","36.32","0.61","7.96"],["2026-05-20T03:55:00","CONS.WOLV","38.15","1.45","8.95"],["2026-05-20T03:55:00","CONS.WPMC","37.71","1.09","8.87"],["2026-05-20T03:55:00","CONS.WPSC_1.AZ","37.81","1.21","8.85"],["2026-05-20T03:55:00","CONS.WPSC_2.AZ","37.72","1.12","8.85"],["2026-05-20T03:55:00","CONS.WVPA_1.AZ","37.04","0.94","8.35"],["2026-05-20T03:55:00","CONS.ZEELAND1A","37.31","0.20","9.36"],["2026-05-20T03:55:00","CONS.ZEELAND1B","37.31","0.20","9.36"],["2026-05-20T03:55:00","CONS.ZEELAND2A","37.46","0.35","9.36"],["2026-05-20T03:55:00","CONS.ZEELAND2B","37.46","0.35","9.36"],["2026-05-20T03:55:00","CONS.ZEELAND2C","37.46","0.35","9.36"],["2026-05-20T03:55:00","CPLE","29.37","0.23","1.39"],["2026-05-20T03:55:00","CPLW","27.95","0.20","0.00"],["2026-05-20T03:55:00","CSWS","23.55","-0.96","-3.24"],["2026-05-20T03:55:00","CSWS.AEPM_2.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CSWS.AEPM_3.AZ","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CSWS.AEPM_4.AZ","22.25","-0.29","-5.21"],["2026-05-20T03:55:00","CSWS.ETEC_LD","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CSWS.HOPE","27.03","-0.72","0.00"],["2026-05-20T03:55:00","CSWS.PRESCOTT","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CSWS.SWERETAIL","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CSWS.VEMCO","27.66","-0.09","0.00"],["2026-05-20T03:55:00","CWLD.AZ","26.65","-1.10","0.00"],["2026-05-20T03:55:00","CWLD.BLRG","26.32","-1.43","0.00"],["2026-05-20T03:55:00","CWLD.CEC2CTG1","26.67","-1.08","0.00"],["2026-05-20T03:55:00","CWLD.CEC2CTG2","26.67","-1.08","0.00"],["2026-05-20T03:55:00","CWLD.CEC2CTG3","26.67","-1.08","0.00"],["2026-05-20T03:55:00","CWLD.CEC2CTG4","26.67","-1.08","0.00"],["2026-05-20T03:55:00","CWLD.CWLD","26.65","-1.10","0.00"],["2026-05-20T03:55:00","CWLD.DR.CWLD","26.67","-1.08","0.00"],["2026-05-20T03:55:00","CWLD.FULT","27.41","-0.34","0.00"],["2026-05-20T03:55:00","CWLD.PLANTD6","26.70","-1.05","0.00"],["2026-05-20T03:55:00","CWLD.PLANTD8","26.70","-1.05","0.00"],["2026-05-20T03:55:00","CWLD.SIKESTON","27.29","-0.46","0.00"],["2026-05-20T03:55:00","CWLD.UMC","26.65","-1.10","0.00"],["2026-05-20T03:55:00","CWLP.AZ","26.77","-0.98","0.00"],["2026-05-20T03:55:00","CWLP.CWLP","26.78","-0.97","0.00"],["2026-05-20T03:55:00","CWLP.DALLMA84","26.71","-1.04","0.00"],["2026-05-20T03:55:00","CWLP.FACTOR91","26.75","-1.00","0.00"],["2026-05-20T03:55:00","CWLP.GST","26.71","-1.04","0.00"],["2026-05-20T03:55:00","CWLP.INTERSA81","26.72","-1.03","0.00"],["2026-05-20T03:55:00","CWLP.REYNOLS91","26.79","-0.96","0.00"],["2026-05-20T03:55:00","CWLP.TEA_1.AZ","26.70","-1.05","0.00"],["2026-05-20T03:55:00","DECO.APPLE","35.90","-0.14","8.29"],["2026-05-20T03:55:00","DECO.AZ","36.49","0.70","8.04"],["2026-05-20T03:55:00","DECO.BAUER.MVP","36.29","0.13","8.41"],["2026-05-20T03:55:00","DECO.BELRV.MVP","35.86","0.07","8.04"],["2026-05-20T03:55:00","DECO.BLR1.DEMO","35.75","-0.04","8.04"],["2026-05-20T03:55:00","DECO.BLR1.MPPA","35.75","-0.04","8.04"],["2026-05-20T03:55:00","DECO.BLR2.DEMO","35.86","0.07","8.04"],["2026-05-20T03:55:00","DECO.BLR2.MPPA","35.86","0.07","8.04"],["2026-05-20T03:55:00","DECO.BROOKFLD1","36.11","0.05","8.31"],["2026-05-20T03:55:00","DECO.BRP11","35.84","0.08","8.01"],["2026-05-20T03:55:00","DECO.BRP121","35.86","0.07","8.04"],["2026-05-20T03:55:00","DECO.BRP122","35.86","0.07","8.04"],["2026-05-20T03:55:00","DECO.BRP13","35.86","0.07","8.04"],["2026-05-20T03:55:00","DECO.BSEDTE1","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.BWEC.11","35.85","0.06","8.04"],["2026-05-20T03:55:00","DECO.BWEC.12","35.85","0.06","8.04"],["2026-05-20T03:55:00","DECO.BWECSTG1","35.85","0.06","8.04"],["2026-05-20T03:55:00","DECO.CC.BWEC","35.85","0.06","8.04"],["2026-05-20T03:55:00","DECO.CC.DIG2","35.98","0.28","7.95"],["2026-05-20T03:55:00","DECO.CC.DIG3","36.01","0.31","7.95"],["2026-05-20T03:55:00","DECO.CENOAKS","36.11","0.07","8.29"],["2026-05-20T03:55:00","DECO.CMS_AK","36.07","0.37","7.95"],["2026-05-20T03:55:00","DECO.CMS_THMB","37.54","1.58","8.21"],["2026-05-20T03:55:00","DECO.CMSM_1.AZ","36.11","0.41","7.95"],["2026-05-20T03:55:00","DECO.CMSMROA","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.COFAXP11","36.70","0.76","8.19"],["2026-05-20T03:55:00","DECO.CROS","36.48","0.69","8.04"],["2026-05-20T03:55:00","DECO.CWEP","36.15","0.05","8.35"],["2026-05-20T03:55:00","DECO.DAYTN.ARR","36.62","0.85","8.02"],["2026-05-20T03:55:00","DECO.DEAN111","35.84","0.08","8.01"],["2026-05-20T03:55:00","DECO.DEAN112","35.84","0.08","8.01"],["2026-05-20T03:55:00","DECO.DEAN121","35.84","0.08","8.01"],["2026-05-20T03:55:00","DECO.DEAN122","35.84","0.08","8.01"],["2026-05-20T03:55:00","DECO.DEERFLD","36.00","0.00","8.25"],["2026-05-20T03:55:00","DECO.DFWE2","36.01","0.01","8.25"],["2026-05-20T03:55:00","DECO.DIGG1","36.02","0.32","7.95"],["2026-05-20T03:55:00","DECO.DIGG2","35.96","0.26","7.95"],["2026-05-20T03:55:00","DECO.DIGG3","36.00","0.30","7.95"],["2026-05-20T03:55:00","EES.PERVL1","21.27","-1.27","-5.21"],["2026-05-20T03:55:00","EES.PERVL1.ARR","21.27","-1.27","-5.21"],["2026-05-20T03:55:00","EES.PERVL2.ARR","21.27","-1.27","-5.21"],["2026-05-20T03:55:00","EES.PERVL2_CT","21.27","-1.27","-5.21"],["2026-05-20T03:55:00","EES.PLAHTC.ARR","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EES.RBRSW2.ARR","21.88","-0.66","-5.21"],["2026-05-20T03:55:00","EES.RBRSW5.ARR","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EES.RCTHOMAS","22.92","0.38","-5.21"],["2026-05-20T03:55:00","EES.REXBRW.ARR","21.83","-0.71","-5.21"],["2026-05-20T03:55:00","EES.RICE1","22.38","-0.16","-5.21"],["2026-05-20T03:55:00","EES.RICHD1.ARR","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.RICHD2.ARR","22.28","-0.26","-5.21"],["2026-05-20T03:55:00","EES.RILLA.ARR","21.17","-1.37","-5.21"],["2026-05-20T03:55:00","EES.RVRBEND1","21.84","-0.70","-5.21"],["2026-05-20T03:55:00","EES.SABINE1","23.05","0.51","-5.21"],["2026-05-20T03:55:00","EES.SABINE3","23.15","0.61","-5.21"],["2026-05-20T03:55:00","EES.SABINE4","22.96","0.42","-5.21"],["2026-05-20T03:55:00","EES.SABINE5","22.98","0.44","-5.21"],["2026-05-20T03:55:00","EES.SAM_DAM_12","23.38","0.84","-5.21"],["2026-05-20T03:55:00","EES.SAN_JC1_CT","22.93","0.39","-5.21"],["2026-05-20T03:55:00","EES.SAN_JC2_CT","22.93","0.39","-5.21"],["2026-05-20T03:55:00","EES.SLEMCO","22.54","0.00","-5.21"],["2026-05-20T03:55:00","EES.SLRD","22.41","-0.13","-5.21"],["2026-05-20T03:55:00","EES.SPORT1.ARR","22.16","-0.38","-5.21"],["2026-05-20T03:55:00","EES.SPORT2.ARR","22.16","-0.38","-5.21"],["2026-05-20T03:55:00","EES.SRMPA","23.29","0.75","-5.21"],["2026-05-20T03:55:00","EES.SRMPA_1.AZ","23.29","0.75","-5.21"],["2026-05-20T03:55:00","EES.STERL7","20.21","-2.33","-5.21"],["2026-05-20T03:55:00","EES.STJAMES","22.62","0.08","-5.21"],["2026-05-20T03:55:00","EES.STL115.ARR","20.21","-2.33","-5.21"],["2026-05-20T03:55:00","EES.STLN11.ARR","21.19","-1.35","-5.21"],["2026-05-20T03:55:00","EES.STLNG1.ARR","21.19","-1.35","-5.21"],["2026-05-20T03:55:00","EES.STLNG2.ARR","21.27","-1.27","-5.21"],["2026-05-20T03:55:00","EES.STLNG3.ARR","20.17","-2.37","-5.21"],["2026-05-20T03:55:00","EES.STLNG5.ARR","20.17","-2.37","-5.21"],["2026-05-20T03:55:00","EES.STRSOL","20.21","-2.33","-5.21"],["2026-05-20T03:55:00","EES.SWTZ1.ARR","21.24","-1.30","-5.21"],["2026-05-20T03:55:00","EES.TAFTCOGEN","21.93","-0.61","-5.21"],["2026-05-20T03:55:00","EES.TOL_BEND1","23.76","1.22","-5.21"],["2026-05-20T03:55:00","EES.TOL_BEND2","23.76","1.22","-5.21"],["2026-05-20T03:55:00","EES.UCB","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EES.UCBECO","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EES.UCBSUP","21.95","-0.59","-5.21"],["2026-05-20T03:55:00","EES.UMBRIELSOL","22.90","0.36","-5.21"],["2026-05-20T03:55:00","EES.VIDALIA","19.69","-2.85","-5.21"],["2026-05-20T03:55:00","EES.VIGNES.ARR","22.22","-0.32","-5.21"],["2026-05-20T03:55:00","EES.WASHEC_CT1","22.12","-0.42","-5.21"],["2026-05-20T03:55:00","EES.WASHEC_CT2","22.12","-0.42","-5.21"],["2026-05-20T03:55:00","EES.WATRFD2","21.97","-0.57","-5.21"],["2026-05-20T03:55:00","EES.WATRFD3","21.94","-0.60","-5.21"],["2026-05-20T03:55:00","EES.WATRFD4_CT","21.97","-0.57","-5.21"],["2026-05-20T03:55:00","EES.WLGLN2.ARR","22.23","-0.31","-5.21"],["2026-05-20T03:55:00","EES.WLTGR1.ARR","21.19","-1.35","-5.21"],["2026-05-20T03:55:00","EES.WLWGN1.ARR","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","EES.WLWGN3.ARR","22.26","-0.28","-5.21"],["2026-05-20T03:55:00","EKPC","27.77","-0.13","0.15"],["2026-05-20T03:55:00","EMBA.AEPE17","22.72","0.18","-5.21"],["2026-05-20T03:55:00","EMBA.ATTALA1","22.05","-0.49","-5.21"],["2026-05-20T03:55:00","EMBA.CC.CHCTW","22.08","-0.46","-5.21"],["2026-05-20T03:55:00","EMBA.CC.HINDS1","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EMBA.CHCTWCT1","22.07","-0.47","-5.21"],["2026-05-20T03:55:00","EMBA.CHCTWCT2","22.07","-0.47","-5.21"],["2026-05-20T03:55:00","EMBA.CHCTWCT3","22.07","-0.47","-5.21"],["2026-05-20T03:55:00","EMBA.CHCTWST4","22.10","-0.44","-5.21"],["2026-05-20T03:55:00","EMBA.DELTA_WND","22.39","-0.15","-5.21"],["2026-05-20T03:55:00","EMBA.DR.EML20","22.30","-0.24","-5.21"],["2026-05-20T03:55:00","EMBA.EMILD","22.19","-0.35","-5.21"],["2026-05-20T03:55:00","EMBA.EMILD.RLA","22.19","-0.35","-5.21"],["2026-05-20T03:55:00","EMBA.G_ANDRUS1","22.29","-0.25","-5.21"],["2026-05-20T03:55:00","EMBA.G_GULF_A","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EMBA.G_GULF_M","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EMBA.G_GULF_N","21.42","-1.12","-5.21"],["2026-05-20T03:55:00","EMBA.GREER170","22.01","-0.53","-5.21"],["2026-05-20T03:55:00","EMBA.GREER30","22.01","-0.53","-5.21"],["2026-05-20T03:55:00","EMBA.HINDS1_ST","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EMBA.HINDS1CT1","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EMBA.HINDS1CT2","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EMBA.HINDS2","21.82","-0.72","-5.21"],["2026-05-20T03:55:00","EMBA.HVGSOL","22.46","-0.08","-5.21"],["2026-05-20T03:55:00","EMBA.MEAM","22.52","-0.02","-5.21"],["2026-05-20T03:55:00","EMBA.PRVS","22.21","-0.33","-5.21"],["2026-05-20T03:55:00","EMBA.RGDS","22.18","-0.36","-5.21"],["2026-05-20T03:55:00","EMBA.SUNFLOWER","22.79","0.25","-5.21"],["2026-05-20T03:55:00","EMBA.WDFSOL","22.57","0.03","-5.21"],["2026-05-20T03:55:00","EMBA.WILDWDSO","22.68","0.14","-5.21"],["2026-05-20T03:55:00","EMBA.YAZOOCTY","22.40","-0.14","-5.21"],["2026-05-20T03:55:00","FE","27.77","-0.13","0.15"],["2026-05-20T03:55:00","GIBSON1234.AGG","28.16","0.41","0.00"],["2026-05-20T03:55:00","GLH.EEI7B1","27.75","0.00","0.00"],["2026-05-20T03:55:00","GLH.EEI7B2","27.75","0.00","0.00"],["2026-05-20T03:55:00","GLH.EEI7B3","27.75","0.00","0.00"],["2026-05-20T03:55:00","GLH.JOPPA4","27.66","-0.09","0.00"],["2026-05-20T03:55:00","GLH.JOPPA5","27.65","-0.10","0.00"],["2026-05-20T03:55:00","GLH.JOPPA6","27.66","-0.09","0.00"],["2026-05-20T03:55:00","GLH.JOPPAAUX","27.68","-0.07","0.00"],["2026-05-20T03:55:00","ALTW.SARATOGA","19.09","-0.76","-7.90"],["2026-05-20T03:55:00","ALTW.SLAK_CT1","26.58","-1.17","0.00"],["2026-05-20T03:55:00","ALTW.SLAK_CT2","26.58","-1.17","0.00"],["2026-05-20T03:55:00","ALTW.SLAK_R1","26.58","-1.17","0.00"],["2026-05-20T03:55:00","ALTW.SLAK_R2","26.58","-1.17","0.00"],["2026-05-20T03:55:00","ALTW.SLAK_R3","26.58","-1.17","0.00"],["2026-05-20T03:55:00","ALTW.SMP","20.13","-0.14","-7.48"],["2026-05-20T03:55:00","ALTW.SOUTH.FRK","20.78","-0.35","-6.62"],["2026-05-20T03:55:00","ALTW.SPRVAUN1","19.90","0.14","-7.99"],["2026-05-20T03:55:00","ALTW.STCRK.SIG","18.46","-2.37","-6.92"],["2026-05-20T03:55:00","ALTW.STORMLK2","21.07","-0.36","-6.32"],["2026-05-20T03:55:00","ALTW.STORYCO1","19.32","-2.22","-6.21"],["2026-05-20T03:55:00","ALTW.STORYCOII","19.32","-2.22","-6.21"],["2026-05-20T03:55:00","ALTW.TEA_1.AZ","20.13","-0.14","-7.48"],["2026-05-20T03:55:00","ALTW.TOI","19.48","-0.87","-7.40"],["2026-05-20T03:55:00","ALTW.TOI_2.3","19.50","-0.87","-7.38"],["2026-05-20T03:55:00","ALTW.TOI_MGEO","19.50","-0.87","-7.38"],["2026-05-20T03:55:00","ALTW.TOI_MGEP","19.50","-0.87","-7.38"],["2026-05-20T03:55:00","ALTW.TURTLECRK","18.96","-0.87","-7.92"],["2026-05-20T03:55:00","ALTW.UPLANDPR","20.47","-0.87","-6.41"],["2026-05-20T03:55:00","ALTW.UPLS_1.AZ","21.01","-0.04","-6.70"],["2026-05-20T03:55:00","ALTW.UPLS_2.AZ","20.63","-0.25","-6.87"],["2026-05-20T03:55:00","ALTW.W_BINGHAM","21.10","0.05","-6.70"],["2026-05-20T03:55:00","ALTW.WAPLOSOLR","19.74","-0.56","-7.45"],["2026-05-20T03:55:00","ALTW.WELLS1","20.34","-0.38","-7.03"],["2026-05-20T03:55:00","ALTW.WEVER.ESR","21.00","-0.45","-6.30"],["2026-05-20T03:55:00","ALTW.WEVERSOL","21.00","-0.45","-6.30"],["2026-05-20T03:55:00","ALTW.WHISPERWI","19.60","-1.07","-7.08"],["2026-05-20T03:55:00","ALTW.WIN1","20.77","-0.32","-6.66"],["2026-05-20T03:55:00","ALTW.WOLFWIND","20.94","-0.30","-6.51"],["2026-05-20T03:55:00","ALTW.WPPI","19.00","-0.55","-8.20"],["2026-05-20T03:55:00","ALTW.WPPI_1.AZ","19.09","-0.54","-8.12"],["2026-05-20T03:55:00","ALTW.WRTHNGT","20.82","-0.34","-6.59"],["2026-05-20T03:55:00","ALTW.WSEC3","26.82","-0.93","0.00"],["2026-05-20T03:55:00","ALTW.WSEC4","26.82","-0.93","0.00"],["2026-05-20T03:55:00","ALTW.WWN.ESR","19.43","-0.87","-7.45"],["2026-05-20T03:55:00","ALTW.WWNORTH","19.43","-0.87","-7.45"],["2026-05-20T03:55:00","AMIL.176872","17.25","-0.55","-9.95"],["2026-05-20T03:55:00","AMIL.ACL9","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.ACP9","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.AEM.CAT","17.69","-0.83","-9.23"],["2026-05-20T03:55:00","AMIL.AEM.IL","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.AEM.LBM","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.AEM.MUNI","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.AEM.NWTN","27.55","-0.20","0.00"],["2026-05-20T03:55:00","AMIL.AEM.RPGI","20.22","-0.85","-6.68"],["2026-05-20T03:55:00","AMIL.AEM.SYLND","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.AIP9","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.AIU1","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.ALSEYCTG1","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMIL.ALSEYCTG2","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMIL.ALSEYCTG3","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMIL.ALSEYCTG4","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMIL.ALSEYCTG5","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMIL.ALSEYCTG6","26.80","-0.95","0.00"],["2026-05-20T03:55:00","AMIL.AMAEAMAN","19.19","-0.71","-7.85"],["2026-05-20T03:55:00","AMIL.AMBT","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.AMER","27.06","-0.69","0.00"],["2026-05-20T03:55:00","AMIL.AMILSES","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.AMS_ASTOR","19.92","-1.70","-6.13"],["2026-05-20T03:55:00","AMIL.ANI_AANIT","21.21","-1.03","-5.51"],["2026-05-20T03:55:00","AMIL.APN5","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.ARCHSF1","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.ARCHSF2","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.ARCHSF3","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.ARCHSF4","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.ARCHSF5","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.ARCHSF6","26.56","-1.19","0.00"],["2026-05-20T03:55:00","AMIL.ASPIRITY","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.BALDSSAUX","26.98","-0.77","0.00"],["2026-05-20T03:55:00","AMIL.BALDT1.NU","26.98","-0.77","0.00"],["2026-05-20T03:55:00","AMIL.BALDWI51","27.02","-0.73","0.00"],["2026-05-20T03:55:00","AMIL.BALDWI52","27.02","-0.73","0.00"],["2026-05-20T03:55:00","AMIL.BENGTNWD","19.16","-1.19","-7.40"],["2026-05-20T03:55:00","AMIL.BFESLD","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.BGRVR.PPI","28.06","0.31","0.00"],["2026-05-20T03:55:00","AMIL.BGS5","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.BGS6","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.BIGRIVER","28.06","0.31","0.00"],["2026-05-20T03:55:00","AMIL.BOOMTOWN","28.12","0.37","0.00"],["2026-05-20T03:55:00","AMIL.BRDLWIND","27.16","-0.59","0.00"],["2026-05-20T03:55:00","AMIL.BSEAMIL","25.43","-0.54","-1.78"],["2026-05-20T03:55:00","AMIL.BSEINDC1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.BSEINDCP1","25.45","-0.54","-1.76"],["2026-05-20T03:55:00","AMIL.BSEINDIP1","27.17","-0.58","0.00"],["2026-05-20T03:55:00","AMIL.BSHPHL2","16.73","-1.12","-9.90"],["2026-05-20T03:55:00","AMIL.BSHPHL3","16.73","-1.12","-9.90"],["2026-05-20T03:55:00","AMIL.BWSS_BF","27.02","-0.73","0.00"],["2026-05-20T03:55:00","AMIL.BWSS_SF","27.02","-0.73","0.00"],["2026-05-20T03:55:00","AMIL.CALRIDGE","27.15","-0.60","0.00"],["2026-05-20T03:55:00","AMIL.CASS","26.71","-1.04","0.00"],["2026-05-20T03:55:00","AMIL.CC.CSTN","27.39","-0.36","0.00"],["2026-05-20T03:55:00","AMIL.CCG_1.AZ","28.25","0.50","0.00"],["2026-05-20T03:55:00","AMIL.CCG_2.AZ","26.51","-0.39","-0.85"],["2026-05-20T03:55:00","AMIL.CCG_5.AZ","26.51","-0.39","-0.85"],["2026-05-20T04:00:00","AMMO.KEOKUK2","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK3","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK4","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK5","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK6","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK7","23.29","-1.68","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK8","23.29","-1.68","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK9","23.29","-1.68","0.00"],["2026-05-20T04:00:00","AMMO.KIRK","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.KIRK_1.AZ","24.34","-0.63","0.00"],["2026-05-20T04:00:00","AMMO.KIRK2.ARR","24.22","-0.75","0.00"],["2026-05-20T04:00:00","AMMO.KLSF1","24.64","-0.33","0.00"],["2026-05-20T04:00:00","AMMO.KLSF2","24.64","-0.33","0.00"],["2026-05-20T04:00:00","AMMO.KMDYCTG1","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMMO.KMDYCTG2","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMMO.LABADIE1","23.93","-1.04","0.00"],["2026-05-20T04:00:00","AMMO.LABADIE2","23.88","-1.09","0.00"],["2026-05-20T04:00:00","AMMO.LABADIE3","23.89","-1.08","0.00"],["2026-05-20T04:00:00","AMMO.LABADIE4","23.95","-1.02","0.00"],["2026-05-20T04:00:00","AMMO.LINN_1.AZ","24.47","-0.50","0.00"],["2026-05-20T04:00:00","AMMO.MARC_1.AZ","24.69","-0.28","0.00"],["2026-05-20T04:00:00","AMMO.MARC_NEM","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.MARC_NG","24.78","-0.19","0.00"],["2026-05-20T04:00:00","AMMO.MERAMEC1","24.31","-0.66","0.00"],["2026-05-20T04:00:00","AMMO.MERAMEC2","24.31","-0.66","0.00"],["2026-05-20T04:00:00","AMMO.MERAMEC3","24.31","-0.66","0.00"],["2026-05-20T04:00:00","AMMO.MERAMEC4","24.31","-0.66","0.00"],["2026-05-20T04:00:00","AMMO.MEXCTG1","25.41","0.44","0.00"],["2026-05-20T04:00:00","AMMO.MOBCTG1","23.96","-1.01","0.00"],["2026-05-20T04:00:00","AMMO.MOCE_1.AZ","23.96","-1.01","0.00"],["2026-05-20T04:00:00","AMMO.MORUCTG1","23.90","-1.07","0.00"],["2026-05-20T04:00:00","AMMO.MRRIS.SLR","23.73","-1.24","0.00"],["2026-05-20T04:00:00","AMMO.NEWFLOR","23.88","-1.09","0.00"],["2026-05-20T04:00:00","AMMO.NEWMADRID","24.59","-0.38","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE1","23.12","-1.85","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE2","23.12","-1.85","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE3","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE4","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE5","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE6","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE7","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.OSAGE8","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.OSAGEEGEN","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.PENOCTG1","24.20","-0.77","0.00"],["2026-05-20T04:00:00","AMMO.PENOCTG2","24.20","-0.77","0.00"],["2026-05-20T04:00:00","AMMO.PENOCTG3","24.20","-0.77","0.00"],["2026-05-20T04:00:00","AMMO.PENOCTG4","24.20","-0.77","0.00"],["2026-05-20T04:00:00","AMMO.PERR","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.PERR_1.AZ","24.80","-0.17","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG1","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG2","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG3","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG4","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG5","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG6","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG7","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.PNKYCTG8","24.48","-0.49","0.00"],["2026-05-20T04:00:00","AMMO.RCCKCTG1","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMMO.RCCKCTG2","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMMO.RCCKCTG3","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMMO.RCCKCTG4","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMMO.RUSHIS1","24.29","-0.68","0.00"],["2026-05-20T04:00:00","AMMO.RUSHIS2","24.29","-0.68","0.00"],["2026-05-20T04:00:00","AMMO.SHOWMS","23.82","-1.15","0.00"],["2026-05-20T04:00:00","AMMO.SIOUX1","24.09","-0.88","0.00"],["2026-05-20T04:00:00","AMMO.SIOUX2","24.09","-0.88","0.00"],["2026-05-20T04:00:00","AMMO.SPLITRAIL","23.93","-1.04","0.00"],["2026-05-20T04:00:00","AMMO.TRIGCTG1","24.36","-0.61","0.00"],["2026-05-20T04:00:00","AMMO.TS1","24.46","-0.51","0.00"],["2026-05-20T04:00:00","AMMO.TS2","24.46","-0.51","0.00"],["2026-05-20T04:00:00","AMMO.UA.AZ","24.23","-0.74","0.00"],["2026-05-20T04:00:00","AMMO.UE","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.UE.AZ","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.VANDALIA","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMMO.VENCTG2","24.35","-0.62","0.00"],["2026-05-20T04:00:00","AMMO.VENCTG3","24.34","-0.63","0.00"],["2026-05-20T04:00:00","AMMO.VENCTG4","24.35","-0.62","0.00"],["2026-05-20T04:00:00","AMMO.VENCTG5","24.35","-0.62","0.00"],["2026-05-20T04:00:00","AMMO.WFSP","24.19","-0.78","0.00"],["2026-05-20T04:00:00","AMMO.WVPA","24.55","-0.42","0.00"],["2026-05-20T04:00:00","AMMO.WVPA.CZHI","24.55","-0.42","0.00"],["2026-05-20T04:00:00","AMMO.WVPA.CZML","24.55","-0.42","0.00"],["2026-05-20T04:00:00","AMMO.WVPA.CZPG","24.55","-0.42","0.00"],["2026-05-20T04:00:00","AMMO.WVPA_3.AZ","24.61","-0.36","0.00"],["2026-05-20T04:00:00","AP","24.88","-0.18","0.09"],["2026-05-20T04:00:00","ARKANSAS.HUB","19.26","-0.90","-4.81"],["2026-05-20T04:00:00","BREC.AZ","25.83","0.86","0.00"],["2026-05-20T04:00:00","BREC.BREC","25.76","0.79","0.00"],["2026-05-20T04:00:00","BREC.CENTURY","25.67","0.70","0.00"],["2026-05-20T04:00:00","BREC.COLE.ARR","25.67","0.70","0.00"],["2026-05-20T04:00:00","BREC.DR.BREC","24.68","-0.29","0.00"],["2026-05-20T04:00:00","BREC.DR.PADUC","24.68","-0.29","0.00"],["2026-05-20T04:00:00","BREC.GREEN1","25.92","0.95","0.00"],["2026-05-20T04:00:00","BREC.GREEN2","25.92","0.95","0.00"],["2026-05-20T04:00:00","BREC.NIPS.GRSL","25.79","0.82","0.00"],["2026-05-20T04:00:00","BREC.PADUCAH1","24.68","-0.29","0.00"],["2026-05-20T04:00:00","MPS.CROSSROAD2","24.91","-0.06","0.00"],["2026-05-20T04:00:00","MPS.CROSSROAD3","24.91","-0.06","0.00"],["2026-05-20T04:00:00","MPS.CROSSROAD4","24.91","-0.06","0.00"],["2026-05-20T04:00:00","MPW.AZ","18.93","-0.65","-5.39"],["2026-05-20T04:00:00","MPW.MPW","18.93","-0.65","-5.39"],["2026-05-20T04:00:00","MPW.UNIT_7","18.97","-0.62","-5.38"],["2026-05-20T04:00:00","MPW.UNIT_8","18.97","-0.62","-5.38"],["2026-05-20T04:00:00","MPW.UNIT_9","18.89","-0.71","-5.37"],["2026-05-20T04:00:00","MS.HUB","19.58","-0.55","-4.84"],["2026-05-20T04:00:00","NIPS.AM","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.AZ","35.67","-0.08","10.78"],["2026-05-20T04:00:00","NIPS.BAILY.ARR","53.80","-0.32","29.15"],["2026-05-20T04:00:00","NIPS.BCWF.SIG","23.91","-1.06","0.00"],["2026-05-20T04:00:00","NIPS.BENTONCO","23.91","-1.06","0.00"],["2026-05-20T04:00:00","NIPS.BP","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.BURROAK.H","30.45","0.12","5.36"],["2026-05-20T04:00:00","NIPS.BURROAK.L","30.87","0.19","5.71"],["2026-05-20T04:00:00","NIPS.CARGILL","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.CARPNTRWF","29.31","-0.05","4.39"],["2026-05-20T04:00:00","NIPS.CAVALRYBS","29.78","0.02","4.79"],["2026-05-20T04:00:00","NIPS.CAVALRYSF","29.78","0.02","4.79"],["2026-05-20T04:00:00","NIPS.CC.WHITN","-17.54","-0.61","-41.90"],["2026-05-20T04:00:00","NIPS.DR.PRAXAR","66.89","-0.40","42.32"],["2026-05-20T04:00:00","NIPS.DUNNBR1SF","40.19","-0.19","15.41"],["2026-05-20T04:00:00","NIPS.DUNNBR2BS","30.43","0.10","5.36"],["2026-05-20T04:00:00","NIPS.DUNNBR2SF","30.43","0.10","5.36"],["2026-05-20T04:00:00","NIPS.ERC_TEST","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.EWNMAC.NU","30.37","0.20","5.20"],["2026-05-20T04:00:00","NIPS.HWND1.IPL","24.08","-0.89","0.00"],["2026-05-20T04:00:00","NIPS.IMPA","29.56","0.39","4.20"],["2026-05-20T04:00:00","NIPS.IMPA_1.AZ","29.56","0.39","4.20"],["2026-05-20T04:00:00","NIPS.INCRMLSP","29.32","-0.04","4.39"],["2026-05-20T04:00:00","NIPS.INCROSWF","29.30","-0.06","4.39"],["2026-05-20T04:00:00","NIPS.INCROSWF2","29.31","-0.05","4.39"],["2026-05-20T04:00:00","NIPS.JASPERCO","40.51","0.34","15.20"],["2026-05-20T04:00:00","NIPS.LAKES","29.45","0.14","4.34"],["2026-05-20T04:00:00","NIPS.MCHCP.ARR","46.17","0.05","21.15"],["2026-05-20T04:00:00","NIPS.MICHCP12","31.09","-0.44","6.56"],["2026-05-20T04:00:00","NIPS.MITCH.ARR","-11.75","-0.45","-36.27"],["2026-05-20T04:00:00","NIPS.MNTIC2.NU","29.49","0.11","4.41"],["2026-05-20T04:00:00","NIPS.MUNSTR.LN","24.46","-0.51","0.00"],["2026-05-20T04:00:00","NIPS.NIPS","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.NLMK","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.NORWAPNOR","29.45","0.18","4.30"],["2026-05-20T04:00:00","NIPS.OAKDAPOAK","29.26","0.14","4.15"],["2026-05-20T04:00:00","NIPS.PRATTIND","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.PRAXAIR","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.REYNO.MVP","29.73","0.00","4.76"],["2026-05-20T04:00:00","NIPS.ROSEWRWF","29.02","-0.21","4.26"],["2026-05-20T04:00:00","NIPS.SCHAHP16A","39.63","-0.26","14.92"],["2026-05-20T04:00:00","NIPS.SCHAHP16B","39.63","-0.26","14.92"],["2026-05-20T04:00:00","NIPS.SCHAHP17","37.89","-0.26","13.18"],["2026-05-20T04:00:00","NIPS.SCHAHP18","37.89","-0.26","13.18"],["2026-05-20T04:00:00","NIPS.STJOHN.LN","39.19","-0.21","14.43"],["2026-05-20T04:00:00","NIPS.USS","35.70","-0.08","10.81"],["2026-05-20T04:00:00","NIPS.WHITNGT1","-17.54","-0.61","-41.90"],["2026-05-20T04:00:00","NIPS.WHITNGT2","-17.54","-0.61","-41.90"],["2026-05-20T04:00:00","NIPS.WHITNST","-17.54","-0.61","-41.90"],["2026-05-20T04:00:00","NIPS.WVPA","32.56","0.70","6.89"],["2026-05-20T04:00:00","NIPS.WVPA_1.AZ","32.56","0.70","6.89"],["2026-05-20T04:00:00","NPPD","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","NSP.ADAMSWD1","20.90","0.71","-4.78"],["2026-05-20T04:00:00","NSP.AEPE11","20.34","0.87","-5.50"],["2026-05-20T04:00:00","NSP.AEPE13","20.34","0.87","-5.50"],["2026-05-20T04:00:00","NSP.AEPE18","20.76","0.74","-4.95"],["2026-05-20T04:00:00","NSP.AEPE3","20.39","1.13","-5.71"],["2026-05-20T04:00:00","NSP.AEPE4","20.34","0.87","-5.50"],["2026-05-20T04:00:00","NSP.AEPE5","20.34","0.87","-5.50"],["2026-05-20T04:00:00","NSP.AEPE8","20.34","0.87","-5.50"],["2026-05-20T04:00:00","NSP.AGASSIZBE","21.27","-0.66","-3.04"],["2026-05-20T04:00:00","NSP.ALDRIHERC","19.65","-0.30","-5.02"],["2026-05-20T04:00:00","NSP.ANSON2","19.96","-0.71","-4.30"],["2026-05-20T04:00:00","NSP.ANSON3","19.96","-0.71","-4.30"],["2026-05-20T04:00:00","NSP.ANSON4","19.96","-0.71","-4.30"],["2026-05-20T04:00:00","NSP.AZ","19.69","-0.19","-5.09"],["2026-05-20T04:00:00","NSP.BAYFRN5","19.70","0.25","-5.52"],["2026-05-20T04:00:00","NSP.BAYFRN6","19.70","0.25","-5.52"],["2026-05-20T04:00:00","NSP.BE","19.96","-0.35","-4.66"],["2026-05-20T04:00:00","NSP.BE1","19.96","-0.35","-4.66"],["2026-05-20T04:00:00","NSP.BE2","19.96","-0.35","-4.66"],["2026-05-20T04:00:00","NSP.BELW_1.AZ","19.96","-0.35","-4.66"],["2026-05-20T04:00:00","NSP.BEPC","20.02","-0.27","-4.68"],["2026-05-20T04:00:00","NSP.BIGBLUE","19.59","-0.72","-4.66"],["2026-05-20T04:00:00","NSP.BIGFALL_A","19.85","0.51","-5.63"],["2026-05-20T04:00:00","NSP.BLKBROOK","20.38","0.80","-5.39"],["2026-05-20T04:00:00","NSP.BLKDO2","19.18","-0.80","-4.99"],["2026-05-20T04:00:00","NSP.BLKDO5","19.17","-0.81","-4.99"],["2026-05-20T04:00:00","NSP.BLKDO6","19.30","-0.68","-4.99"],["2026-05-20T04:00:00","NSP.BLUE_LK_09","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE_LK_10","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE_LK_11","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE_LK7","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE_LK8","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE1.ARR","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE2.ARR","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","NSP.BLUE4.ARR","19.53","-0.48","-4.96"],["2026-05-20T04:00:00","DECO.RPSN3.MVP","30.29","-0.14","5.46"],["2026-05-20T04:00:00","DECO.RPSON.MVP","30.27","-0.16","5.46"],["2026-05-20T04:00:00","DECO.RRP11","30.66","0.42","5.27"],["2026-05-20T04:00:00","DECO.S.CASTLE","30.85","0.56","5.32"],["2026-05-20T04:00:00","DECO.SANDU.MVP","30.30","-0.07","5.40"],["2026-05-20T04:00:00","DECO.SELC","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.SESA","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.SIGEL1","30.17","-0.26","5.46"],["2026-05-20T04:00:00","DECO.SLOES11","30.66","0.42","5.27"],["2026-05-20T04:00:00","DECO.STCLA.ARR","30.19","-0.08","5.30"],["2026-05-20T04:00:00","DECO.STCLP11","30.29","0.01","5.31"],["2026-05-20T04:00:00","DECO.SUPP111","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.SUPP112","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.SUPP113","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.SUPP114","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.TRNCNL9","30.65","0.41","5.27"],["2026-05-20T04:00:00","DECO.TURTLE1","30.17","-0.26","5.46"],["2026-05-20T04:00:00","DECO.TURTLE2","30.17","-0.26","5.46"],["2026-05-20T04:00:00","DECO.TUSCOLA2","30.65","0.15","5.53"],["2026-05-20T04:00:00","DECO.WILMTP11","31.33","0.92","5.44"],["2026-05-20T04:00:00","DECO.WPSA","30.78","0.49","5.32"],["2026-05-20T04:00:00","DEOK","24.88","-0.18","0.09"],["2026-05-20T04:00:00","DLCO","24.88","-0.18","0.09"],["2026-05-20T04:00:00","DMGEN1.AGG","24.26","-0.71","0.00"],["2026-05-20T04:00:00","DMGEN2.AGG","24.26","-0.71","0.00"],["2026-05-20T04:00:00","DMGEN4.AGG","24.26","-0.71","0.00"],["2026-05-20T04:00:00","DPC.ABS","19.63","-0.26","-5.08"],["2026-05-20T04:00:00","DPC.AEPE9","19.80","0.37","-5.54"],["2026-05-20T04:00:00","DPC.APPLRV.SLR","19.89","0.30","-5.38"],["2026-05-20T04:00:00","DPC.AZ","19.83","0.39","-5.53"],["2026-05-20T04:00:00","DPC.DPC","19.86","0.42","-5.53"],["2026-05-20T04:00:00","DPC.EDNF","18.63","-0.35","-5.99"],["2026-05-20T04:00:00","DPC.EKM1","19.86","0.46","-5.57"],["2026-05-20T04:00:00","DPC.EKM2","19.86","0.46","-5.57"],["2026-05-20T04:00:00","DPC.FILMOR.SLR","19.32","-0.40","-5.25"],["2026-05-20T04:00:00","DPC.FLAMBEAU","19.68","0.35","-5.64"],["2026-05-20T04:00:00","DPC.GENOA3","19.59","0.41","-5.79"],["2026-05-20T04:00:00","DPC.JPM","19.79","0.31","-5.49"],["2026-05-20T04:00:00","DPC.MCNEILUS2","19.13","-0.69","-5.15"],["2026-05-20T04:00:00","DPC.NSPLOAD","20.73","1.48","-5.72"],["2026-05-20T04:00:00","DPC.NSPP_1.AZ","20.75","1.50","-5.72"],["2026-05-20T04:00:00","DPC.NWEC.AZ","20.23","0.71","-5.45"],["2026-05-20T04:00:00","DPC.NWELOAD","20.23","0.71","-5.45"],["2026-05-20T04:00:00","DPC.RIVR.ANVRY","20.41","0.95","-5.51"],["2026-05-20T04:00:00","DPC.STNMAN.ARR","18.66","-0.24","-6.07"],["2026-05-20T04:00:00","DPC.WINNEBAGO","19.74","-0.52","-4.71"],["2026-05-20T04:00:00","DPL","24.88","-0.18","0.09"],["2026-05-20T04:00:00","DUK","25.09","0.12","0.00"],["2026-05-20T04:00:00","EAI.AECC_1.AZ","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EAI.AECCHYDRO2","19.32","-0.81","-4.84"],["2026-05-20T04:00:00","EAI.AECCHYDRO9","19.16","-0.97","-4.84"],["2026-05-20T04:00:00","EAI.AECCLD","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EAI.AECCMCCLLN","19.27","-0.86","-4.84"],["2026-05-20T04:00:00","EAI.AECCMGVCT1","19.12","-1.01","-4.84"],["2026-05-20T04:00:00","EAI.AECCMGVCT2","19.12","-1.01","-4.84"],["2026-05-20T04:00:00","EAI.AECCMGVMST","19.12","-1.01","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT1","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT2","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT3","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT4","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT5","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT6","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWCT7","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWST1","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCOSWST2","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.AECCWCSOL","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","EAI.ANO1","18.77","-1.36","-4.84"],["2026-05-20T04:00:00","EAI.ANO2","18.83","-1.30","-4.84"],["2026-05-20T04:00:00","EAI.ARSNC1.ARR","19.47","-0.66","-4.84"],["2026-05-20T04:00:00","EAI.BIGCYP120","20.13","0.00","-4.84"],["2026-05-20T04:00:00","EAI.BIGCYP20","20.13","0.00","-4.84"],["2026-05-20T04:00:00","EAI.BIGCYP40","20.13","0.00","-4.84"],["2026-05-20T04:00:00","EAI.BLAKELY1","19.32","-0.81","-4.84"],["2026-05-20T04:00:00","EAI.BLAKELY2","19.32","-0.81","-4.84"],["2026-05-20T04:00:00","EAI.BUBALD","19.33","-0.80","-4.84"],["2026-05-20T04:00:00","EAI.CARPNTR_1","19.20","-0.93","-4.84"],["2026-05-20T04:00:00","EAI.CARPNTR_2","19.20","-0.93","-4.84"],["2026-05-20T04:00:00","EAI.CC.AECCMGV","19.12","-1.01","-4.84"],["2026-05-20T04:00:00","EAI.CC.AECCOSW","19.35","-0.78","-4.84"],["2026-05-20T04:00:00","EAI.CC.BLAKLY","19.32","-0.81","-4.84"],["2026-05-20T04:00:00","EAI.CC.DEGRAY","19.25","-0.88","-4.84"],["2026-05-20T04:00:00","EAI.CC.DELL","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","EAI.CC.HT_SPR1","19.09","-1.04","-4.84"],["2026-05-20T04:00:00","EAI.CC.PBENRGY","19.29","-0.84","-4.84"],["2026-05-20T04:00:00","EAI.CC.UPS1","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.CC.UPS2","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.CC.UPS3","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.CC.UPS4","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.CHLK1","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CHLK2","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CHLK3","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CLKS","20.06","-0.07","-4.84"],["2026-05-20T04:00:00","EAI.COUCH2.ARR","19.34","-0.79","-4.84"],["2026-05-20T04:00:00","EAI.CROSSETT","19.03","-1.10","-4.84"],["2026-05-20T04:00:00","EAI.CWAYLD","19.39","-0.74","-4.84"],["2026-05-20T04:00:00","EAI.CWAYLD1.AZ","19.39","-0.74","-4.84"],["2026-05-20T04:00:00","CONS.SCWND3","32.14","1.22","5.95"],["2026-05-20T04:00:00","CONS.SCWND4","32.14","1.22","5.95"],["2026-05-20T04:00:00","CONS.SELC","31.66","0.81","5.88"],["2026-05-20T04:00:00","CONS.SESB","31.67","0.82","5.88"],["2026-05-20T04:00:00","CONS.SPNGCREEK","31.29","0.40","5.92"],["2026-05-20T04:00:00","CONS.SUNFISH2","31.14","0.32","5.85"],["2026-05-20T04:00:00","CONS.THTFD.ARR","30.64","0.08","5.59"],["2026-05-20T04:00:00","CONS.TIBBITS","31.56","0.68","5.91"],["2026-05-20T04:00:00","CONS.TIPPY","32.06","1.08","6.01"],["2026-05-20T04:00:00","CONS.TUSCOLA1","30.52","-0.07","5.62"],["2026-05-20T04:00:00","CONS.UCMI","32.00","1.11","5.92"],["2026-05-20T04:00:00","CONS.VKLINCOLN","31.73","1.05","5.71"],["2026-05-20T04:00:00","CONS.VKMCBAIN1","30.96","0.01","5.98"],["2026-05-20T04:00:00","CONS.VSTBG8","31.35","0.53","5.85"],["2026-05-20T04:00:00","CONS.WEADO.ARR","30.88","0.28","5.63"],["2026-05-20T04:00:00","CONS.WEBBERHYD","31.95","1.05","5.93"],["2026-05-20T04:00:00","CONS.WHITI.ARR","30.71","0.47","5.27"],["2026-05-20T04:00:00","CONS.WOLV","32.07","1.18","5.92"],["2026-05-20T04:00:00","CONS.WPMC","31.70","0.86","5.87"],["2026-05-20T04:00:00","CONS.WPSC_1.AZ","31.79","0.96","5.86"],["2026-05-20T04:00:00","CONS.WPSC_2.AZ","31.71","0.88","5.86"],["2026-05-20T04:00:00","CONS.WVPA_1.AZ","31.25","0.75","5.53"],["2026-05-20T04:00:00","CONS.ZEELAND1A","31.25","0.09","6.19"],["2026-05-20T04:00:00","CONS.ZEELAND1B","31.25","0.09","6.19"],["2026-05-20T04:00:00","CONS.ZEELAND2A","31.38","0.22","6.19"],["2026-05-20T04:00:00","CONS.ZEELAND2B","31.38","0.22","6.19"],["2026-05-20T04:00:00","CONS.ZEELAND2C","31.38","0.22","6.19"],["2026-05-20T04:00:00","CPLE","25.97","0.12","0.88"],["2026-05-20T04:00:00","CPLW","25.08","0.11","0.00"],["2026-05-20T04:00:00","CSWS","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","CSWS.AEPM_2.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CSWS.AEPM_3.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CSWS.AEPM_4.AZ","19.84","-0.29","-4.84"],["2026-05-20T04:00:00","CSWS.ETEC_LD","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CSWS.HOPE","24.30","-0.67","0.00"],["2026-05-20T04:00:00","CSWS.PRESCOTT","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CSWS.SWERETAIL","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CSWS.VEMCO","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CWLD.AZ","23.99","-0.98","0.00"],["2026-05-20T04:00:00","CWLD.BLRG","23.68","-1.29","0.00"],["2026-05-20T04:00:00","CWLD.CEC2CTG1","24.01","-0.96","0.00"],["2026-05-20T04:00:00","CWLD.CEC2CTG2","24.01","-0.96","0.00"],["2026-05-20T04:00:00","CWLD.CEC2CTG3","24.01","-0.96","0.00"],["2026-05-20T04:00:00","CWLD.CEC2CTG4","24.01","-0.96","0.00"],["2026-05-20T04:00:00","CWLD.CWLD","23.99","-0.98","0.00"],["2026-05-20T04:00:00","CWLD.DR.CWLD","24.01","-0.96","0.00"],["2026-05-20T04:00:00","CWLD.FULT","24.68","-0.29","0.00"],["2026-05-20T04:00:00","CWLD.PLANTD6","24.04","-0.93","0.00"],["2026-05-20T04:00:00","CWLD.PLANTD8","24.04","-0.93","0.00"],["2026-05-20T04:00:00","CWLD.SIKESTON","24.49","-0.48","0.00"],["2026-05-20T04:00:00","CWLD.UMC","24.00","-0.97","0.00"],["2026-05-20T04:00:00","CWLP.AZ","24.03","-0.94","0.00"],["2026-05-20T04:00:00","CWLP.CWLP","24.03","-0.94","0.00"],["2026-05-20T04:00:00","CWLP.DALLMA84","23.97","-1.00","0.00"],["2026-05-20T04:00:00","CWLP.FACTOR91","24.01","-0.96","0.00"],["2026-05-20T04:00:00","CWLP.GST","23.97","-1.00","0.00"],["2026-05-20T04:00:00","CWLP.INTERSA81","23.98","-0.99","0.00"],["2026-05-20T04:00:00","CWLP.REYNOLS91","24.04","-0.93","0.00"],["2026-05-20T04:00:00","CWLP.TEA_1.AZ","23.95","-1.02","0.00"],["2026-05-20T04:00:00","DECO.APPLE","30.07","-0.38","5.48"],["2026-05-20T04:00:00","DECO.AZ","30.79","0.50","5.32"],["2026-05-20T04:00:00","DECO.BAUER.MVP","30.46","-0.07","5.56"],["2026-05-20T04:00:00","DECO.BELRV.MVP","30.20","-0.09","5.32"],["2026-05-20T04:00:00","DECO.BLR1.DEMO","30.09","-0.20","5.32"],["2026-05-20T04:00:00","DECO.BLR1.MPPA","30.09","-0.20","5.32"],["2026-05-20T04:00:00","DECO.BLR2.DEMO","30.20","-0.09","5.32"],["2026-05-20T04:00:00","DECO.BLR2.MPPA","30.20","-0.09","5.32"],["2026-05-20T04:00:00","DECO.BROOKFLD1","30.31","-0.16","5.50"],["2026-05-20T04:00:00","DECO.BRP11","30.19","-0.08","5.30"],["2026-05-20T04:00:00","DECO.BRP121","30.20","-0.09","5.32"],["2026-05-20T04:00:00","DECO.BRP122","30.20","-0.09","5.32"],["2026-05-20T04:00:00","DECO.BRP13","30.20","-0.09","5.32"],["2026-05-20T04:00:00","DECO.BSEDTE1","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.BWEC.11","30.19","-0.10","5.32"],["2026-05-20T04:00:00","DECO.BWEC.12","30.19","-0.10","5.32"],["2026-05-20T04:00:00","DECO.BWECSTG1","30.19","-0.10","5.32"],["2026-05-20T04:00:00","DECO.CC.BWEC","30.19","-0.10","5.32"],["2026-05-20T04:00:00","DECO.CC.DIG2","30.35","0.12","5.26"],["2026-05-20T04:00:00","DECO.CC.DIG3","30.38","0.15","5.26"],["2026-05-20T04:00:00","DECO.CENOAKS","30.29","-0.16","5.48"],["2026-05-20T04:00:00","DECO.CMS_AK","30.43","0.20","5.26"],["2026-05-20T04:00:00","DECO.CMS_THMB","31.60","1.20","5.43"],["2026-05-20T04:00:00","DECO.CMSM_1.AZ","30.47","0.24","5.26"],["2026-05-20T04:00:00","DECO.CMSMROA","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.COFAXP11","30.97","0.58","5.42"],["2026-05-20T04:00:00","DECO.CROS","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.CWEP","30.34","-0.16","5.53"],["2026-05-20T04:00:00","DECO.DAYTN.ARR","30.95","0.67","5.31"],["2026-05-20T04:00:00","DECO.DEAN111","30.19","-0.08","5.30"],["2026-05-20T04:00:00","DECO.DEAN112","30.19","-0.08","5.30"],["2026-05-20T04:00:00","DECO.DEAN121","30.19","-0.08","5.30"],["2026-05-20T04:00:00","DECO.DEAN122","30.19","-0.08","5.30"],["2026-05-20T04:00:00","DECO.DEERFLD","30.22","-0.21","5.46"],["2026-05-20T04:00:00","DECO.DFWE2","30.24","-0.19","5.46"],["2026-05-20T04:00:00","DECO.DIGG1","30.39","0.16","5.26"],["2026-05-20T04:00:00","DECO.DIGG2","30.34","0.11","5.26"],["2026-05-20T04:00:00","DECO.DIGG3","30.38","0.15","5.26"],["2026-05-20T04:00:00","ALTW.CRLK3CWLD","19.37","-0.72","-4.88"],["2026-05-20T04:00:00","ALTW.CRSTNSOL","24.23","-0.74","0.00"],["2026-05-20T04:00:00","ALTW.CRYLAKE1","19.37","-0.72","-4.88"],["2026-05-20T04:00:00","ALTW.CRYLAKE2","19.37","-0.72","-4.88"],["2026-05-20T04:00:00","ALTW.CRYSTAL3","19.37","-0.72","-4.88"],["2026-05-20T04:00:00","ALTW.DAEC.ARR","18.99","-0.70","-5.28"],["2026-05-20T04:00:00","ALTW.DASOLAR1","18.99","-0.70","-5.28"],["2026-05-20T04:00:00","ALTW.DASOLAR2","18.99","-0.70","-5.28"],["2026-05-20T04:00:00","ALTW.DR.ALPSLD","19.59","0.23","-5.61"],["2026-05-20T04:00:00","ALTW.DR.AURLD","20.69","-0.14","-4.14"],["2026-05-20T04:00:00","ALTW.DR.BSLF","18.77","-0.69","-5.51"],["2026-05-20T04:00:00","ALTW.DR.COMPLD","19.18","-0.10","-5.69"],["2026-05-20T04:00:00","ALTW.DR.FERGLD","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.DR.NORLD","18.77","-0.71","-5.49"],["2026-05-20T04:00:00","ALTW.DR.SIMPLD","19.59","0.23","-5.61"],["2026-05-20T04:00:00","ALTW.DRUN.ESR1","19.04","-0.66","-5.27"],["2026-05-20T04:00:00","ALTW.ELKWIND","17.85","-1.58","-5.54"],["2026-05-20T04:00:00","ALTW.EMERY_1","19.44","-0.70","-4.83"],["2026-05-20T04:00:00","ALTW.EMERY_2","19.44","-0.70","-4.83"],["2026-05-20T04:00:00","ALTW.EMERY31","19.44","-0.70","-4.83"],["2026-05-20T04:00:00","ALTW.EMERY32","19.44","-0.70","-4.83"],["2026-05-20T04:00:00","ALTW.ENDV","20.31","-0.36","-4.30"],["2026-05-20T04:00:00","ALTW.ENGLFARMS","18.83","-1.73","-4.41"],["2026-05-20T04:00:00","ALTW.FAIR_DSL","20.04","-0.35","-4.58"],["2026-05-20T04:00:00","ALTW.FAIR_SIG","20.04","-0.35","-4.58"],["2026-05-20T04:00:00","ALTW.FAIR1.ARR","18.56","-0.82","-5.59"],["2026-05-20T04:00:00","ALTW.FAIR2.ARR","18.56","-0.82","-5.59"],["2026-05-20T04:00:00","ALTW.FAIRMONT1","20.04","-0.35","-4.58"],["2026-05-20T04:00:00","ALTW.FCLDFCL1","20.40","-0.28","-4.29"],["2026-05-20T04:00:00","ALTW.FRBRN.WND","19.32","-0.69","-4.96"],["2026-05-20T04:00:00","ALTW.FRNKLNCO","19.35","-0.92","-4.70"],["2026-05-20T04:00:00","ALTW.FXLK3.ARR","19.88","-0.58","-4.51"],["2026-05-20T04:00:00","ALTW.GOLDENPLN","19.66","-0.73","-4.58"],["2026-05-20T04:00:00","ALTW.GOLDP.ESR","19.66","-0.73","-4.58"],["2026-05-20T04:00:00","ALTW.GPFWIND","19.88","-1.08","-4.01"],["2026-05-20T04:00:00","ALTW.GRCT.ARR","19.66","-1.29","-4.02"],["2026-05-20T04:00:00","ALTW.HAHN.ARR","18.68","-0.76","-5.53"],["2026-05-20T04:00:00","ALTW.HANCOC1","19.83","-0.48","-4.66"],["2026-05-20T04:00:00","ALTW.HAWKEYE1","17.92","-1.56","-5.49"],["2026-05-20T04:00:00","ALTW.HCPD.STHP","19.89","-0.87","-4.21"],["2026-05-20T04:00:00","ALTW.HCPD.TRU","20.28","-0.13","-4.56"],["2026-05-20T04:00:00","ALTW.HDIVWIND","20.40","-0.88","-3.69"],["2026-05-20T04:00:00","ALTW.HKCRK.MVP","18.42","-0.65","-5.90"],["2026-05-20T04:00:00","ALTW.HZLT3.MVP","18.89","-0.71","-5.37"],["2026-05-20T04:00:00","ALTW.INDEPWIND","18.58","-0.86","-5.53"],["2026-05-20T04:00:00","ALTW.JOULGSCIP","18.13","-1.45","-5.39"],["2026-05-20T04:00:00","ALTW.JOULGSIPL","18.13","-1.45","-5.39"],["2026-05-20T04:00:00","ALTW.JOUNEAL3","20.54","-0.68","-3.75"],["2026-05-20T04:00:00","ALTW.JOUNEALS4","20.54","-0.68","-3.75"],["2026-05-20T04:00:00","ALTW.KOSSUTH","19.96","-0.69","-4.32"],["2026-05-20T04:00:00","ALTW.KOSSUTH2","19.96","-0.69","-4.32"],["2026-05-20T04:00:00","ALTW.LAN.ESR1","19.69","0.35","-5.63"],["2026-05-20T04:00:00","ALTW.LANS3.ARR","19.69","0.35","-5.63"],["2026-05-20T04:00:00","ALTW.LANSIN4","19.69","0.35","-5.63"],["2026-05-20T04:00:00","ALTW.LEDYARD","19.68","-0.73","-4.56"],["2026-05-20T04:00:00","ALTW.LEDYD.MVP","19.68","-0.73","-4.56"],["2026-05-20T04:00:00","ALTW.LIMEC1","19.36","-0.74","-4.87"],["2026-05-20T04:00:00","ALTW.LIMEC2","19.36","-0.74","-4.87"],["2026-05-20T04:00:00","ALTW.LKFLD.IPL","19.89","-0.68","-4.40"],["2026-05-20T04:00:00","ALTW.LOSTLAKES","20.38","-0.31","-4.28"],["2026-05-20T04:00:00","ALTW.LOUIS.SLR","19.12","-0.69","-5.16"],["2026-05-20T04:00:00","ALTW.MECB","20.38","-1.47","-3.12"],["2026-05-20T04:00:00","ALTW.MECB_1.AZ","20.38","-1.47","-3.12"],["2026-05-20T04:00:00","ALTW.MGS_CT1","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.MGS_CT2","18.36","-2.38","-4.23"],["2026-05-20T04:00:00","ALTW.MGS_ST3.1","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.MGS_ST3.2","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.MMPA.OGWF","19.37","-0.57","-5.03"],["2026-05-20T04:00:00","ALTW.MONTA.ARR","19.86","-0.11","-5.00"],["2026-05-20T04:00:00","ALTW.MOWERCO","19.08","-0.73","-5.16"],["2026-05-20T04:00:00","ALTW.MQOKT.ARR","18.35","-0.85","-5.77"],["2026-05-20T04:00:00","ALTW.MRES","20.30","-0.28","-4.39"],["2026-05-20T04:00:00","ALTW.MRES_1.AZ","20.26","-0.31","-4.40"],["2026-05-20T04:00:00","ALTW.MTOWNCT1","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.MTOWNCT2","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.MTOWNCT3","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.NCENT.ARR","23.91","-1.06","0.00"],["2026-05-20T04:00:00","ALTW.NSP","20.33","0.05","-4.69"],["2026-05-20T04:00:00","ALTW.NSPP_1.AZ","20.33","0.05","-4.69"],["2026-05-20T04:00:00","ALTW.ODINWF","20.45","-0.02","-4.50"],["2026-05-20T04:00:00","ALTW.OTTMW.MVP","19.67","-1.49","-3.81"],["2026-05-20T04:00:00","ALTW.OTTUMW1","19.30","-1.88","-3.79"],["2026-05-20T04:00:00","ALTW.PIONPRAR2","18.99","-0.72","-5.26"],["2026-05-20T04:00:00","ALTW.PIOPRAIR1","18.99","-0.72","-5.26"],["2026-05-20T04:00:00","ALTW.PRARC1","19.08","-0.55","-5.34"],["2026-05-20T04:00:00","ALTW.PRARC3","19.08","-0.55","-5.34"],["2026-05-20T04:00:00","ALTW.PRARC4","19.08","-0.55","-5.34"],["2026-05-20T04:00:00","ALTW.PRESCOTT","23.93","-1.04","0.00"],["2026-05-20T04:00:00","ALTW.RCCS.ARR","19.06","-0.63","-5.28"],["2026-05-20T04:00:00","ALTW.RICHLAND","20.40","-0.67","-3.90"],["2026-05-20T04:00:00","ALTW.RIPPEY1","20.41","-0.69","-3.87"],["2026-05-20T04:00:00","ALTW.ROCKCREEK","17.55","-1.19","-6.23"],["2026-05-20T04:00:00","ALTW.ROQUETTE1","23.45","-1.52","0.00"],["2026-05-20T04:00:00","ALTW.SACCOWIND","20.40","-0.67","-3.90"],["2026-05-20T04:00:00","EAI.CWCP","20.09","-0.04","-4.84"],["2026-05-20T04:00:00","EAI.CWL_1.AZ","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.CWL_A","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CWL_B","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CWL_C","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CWL_D","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CWL_E","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EAI.CYVY","20.05","-0.08","-4.84"],["2026-05-20T04:00:00","EAI.DEGRAY1","19.25","-0.88","-4.84"],["2026-05-20T04:00:00","EAI.DEGRAY2","19.25","-0.88","-4.84"],["2026-05-20T04:00:00","EAI.DELL.CT1","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","EAI.DELL.CT2","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","EAI.DELL.ST3","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","EAI.DRVRSOL","20.09","-0.04","-4.84"],["2026-05-20T04:00:00","EAI.EAILD","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","EAI.EAILD.RLA","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","EAI.EAMP_1.AZ","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","EAI.ELDORA.ARR","18.95","-1.18","-4.84"],["2026-05-20T04:00:00","EAI.FLATFORKSO","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.FORGEVWSO","20.07","-0.06","-4.84"],["2026-05-20T04:00:00","EAI.GACP.GMPWR","20.09","-0.04","-4.84"],["2026-05-20T04:00:00","EAI.H_SPR1_CT1","19.09","-1.04","-4.84"],["2026-05-20T04:00:00","EAI.H_SPR1_CT2","19.09","-1.04","-4.84"],["2026-05-20T04:00:00","EAI.H_SPR1_ST","19.09","-1.04","-4.84"],["2026-05-20T04:00:00","EAI.HAPPY","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.HASKL1.ARR","19.23","-0.90","-4.84"],["2026-05-20T04:00:00","EAI.INDEPEND1","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EAI.INDEPEND2","19.79","-0.34","-4.84"],["2026-05-20T04:00:00","EAI.JONSCWL","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.LK_CATH4","19.10","-1.03","-4.84"],["2026-05-20T04:00:00","EAI.LLS","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","EAI.LYNCH2.ARR","19.56","-0.57","-4.84"],["2026-05-20T04:00:00","EAI.MABELV.ARR","19.25","-0.88","-4.84"],["2026-05-20T04:00:00","EAI.NIMBUSWF","19.34","-0.79","-4.84"],["2026-05-20T04:00:00","EAI.NLR_1.AZ","19.56","-0.57","-4.84"],["2026-05-20T04:00:00","EAI.NLRLD","19.56","-0.57","-4.84"],["2026-05-20T04:00:00","EAI.NPTSOL","19.92","-0.21","-4.84"],["2026-05-20T04:00:00","EAI.NWMADRIDSO","19.75","-0.38","-4.84"],["2026-05-20T04:00:00","EAI.OMLP_1.AZ","20.15","0.02","-4.84"],["2026-05-20T04:00:00","EAI.PBENRGY_CT","19.28","-0.85","-4.84"],["2026-05-20T04:00:00","EAI.PBENRGY_ST","19.31","-0.82","-4.84"],["2026-05-20T04:00:00","EAI.PLUM_1C","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.PLUM_PPEA","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.PLUM1_MEUC","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.PLUM2_MEUC","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.PLUMPT","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EAI.PMISTSOL","19.52","-0.61","-4.84"],["2026-05-20T04:00:00","EAI.QUARTZ","20.11","-0.02","-4.84"],["2026-05-20T04:00:00","EAI.REDFDSOLAR","19.43","-0.70","-4.84"],["2026-05-20T04:00:00","EAI.REMMEL123","19.10","-1.03","-4.84"],["2026-05-20T04:00:00","EAI.RITCH3.ARR","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","EAI.SEARCY","19.95","-0.18","-4.84"],["2026-05-20T04:00:00","EAI.SHRDN1.ARR","19.21","-0.92","-4.84"],["2026-05-20T04:00:00","EAI.SHRDN2.ARR","19.21","-0.92","-4.84"],["2026-05-20T04:00:00","EAI.SHRDN3.ARR","19.21","-0.92","-4.84"],["2026-05-20T04:00:00","EAI.STUTTGART","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EAI.UPS1_CT1","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS1_CT2","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS1_ST","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS2_CT1","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS2_CT2","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS2_ST","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS3_CT1","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS3_CT2","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS3_ST","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS4_CT1","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS4_CT2","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.UPS4_ST","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EAI.WBSOL","20.27","0.14","-4.84"],["2026-05-20T04:00:00","EAI.WH_BLUFF1","19.31","-0.82","-4.84"],["2026-05-20T04:00:00","EAI.WH_BLUFF2","19.31","-0.82","-4.84"],["2026-05-20T04:00:00","EAI.WHBLF.ARR","19.46","-0.67","-4.84"],["2026-05-20T04:00:00","EAI.WMPSOL","20.13","0.00","-4.84"],["2026-05-20T04:00:00","EAI.WMULD_1.AZ","20.12","-0.01","-4.84"],["2026-05-20T04:00:00","EAI.WMULDLD","20.12","-0.01","-4.84"],["2026-05-20T04:00:00","EAI.WODLN1.ARR","19.31","-0.82","-4.84"],["2026-05-20T04:00:00","EAI.WSTMMP.ARR","20.07","-0.06","-4.84"],["2026-05-20T04:00:00","EAI.WTBLF5.ARR","19.31","-0.82","-4.84"],["2026-05-20T04:00:00","EDE","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","EDE.PLUM","24.86","-0.11","0.00"],["2026-05-20T04:00:00","EES.ACAD2_CT1","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.ACAD2_CT2","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.ACAD2_ST","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.ACADA1.ARR","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.ACADA2.ARR","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.AIRLIN.ARR","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","EES.AIRLIQ_GEI","20.04","-0.09","-4.84"],["2026-05-20T04:00:00","EES.AMITESO","20.14","0.01","-4.84"],["2026-05-20T04:00:00","EES.AXIALL","19.84","-0.29","-4.84"],["2026-05-20T04:00:00","EES.AXLPLQ","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EES.BASFVFW","20.62","0.49","-4.84"],["2026-05-20T04:00:00","EES.BASTAP.ARR","18.73","-1.40","-4.84"],["2026-05-20T04:00:00","EES.BASTP1.ARR","18.73","-1.40","-4.84"],["2026-05-20T04:00:00","EES.BASTR1.ARR","18.79","-1.34","-4.84"],["2026-05-20T04:00:00","EES.BASTR2.ARR","18.79","-1.34","-4.84"],["2026-05-20T04:00:00","EES.BC1_1","19.69","-0.44","-4.84"],["2026-05-20T04:00:00","EES.BC1_2","19.69","-0.44","-4.84"],["2026-05-20T04:00:00","EES.BC1_3","19.69","-0.44","-4.84"],["2026-05-20T04:00:00","EES.BC1_4","19.69","-0.44","-4.84"],["2026-05-20T04:00:00","EES.BC2_1","19.66","-0.47","-4.84"],["2026-05-20T04:00:00","EES.BC2_2","19.66","-0.47","-4.84"],["2026-05-20T04:00:00","EES.BC2_3","19.66","-0.47","-4.84"],["2026-05-20T04:00:00","EES.BGTEL1.ARR","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EES.BRAZ_1.AZ","20.48","0.35","-4.84"],["2026-05-20T04:00:00","EES.BRAZLD","20.48","0.35","-4.84"],["2026-05-20T04:00:00","EES.BRTNY1.ARR","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EES.BRTNY2.ARR","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","EES.BURAS.ARR","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EES.BXTRW5.ARR","19.24","-0.89","-4.84"],["2026-05-20T04:00:00","EES.BXTRWL.ARR","19.24","-0.89","-4.84"],["2026-05-20T04:00:00","EES.BXWSN2.ARR","19.23","-0.90","-4.84"],["2026-05-20T04:00:00","EES.BYCT1","20.00","-0.13","-4.84"],["2026-05-20T04:00:00","EES.BYCT2","20.00","-0.13","-4.84"],["2026-05-20T04:00:00","EES.BYCT3","20.00","-0.13","-4.84"],["2026-05-20T04:00:00","EES.BYCT4","20.00","-0.13","-4.84"],["2026-05-20T04:00:00","EES.BYGL","18.85","-1.28","-4.84"],["2026-05-20T04:00:00","EES.CALCAS1_CT","20.03","-0.10","-4.84"],["2026-05-20T04:00:00","EES.CALCAS2_CT","20.03","-0.10","-4.84"],["2026-05-20T04:00:00","EES.CALDWEL.AZ","20.63","0.50","-4.84"],["2026-05-20T04:00:00","EES.CALDWELL","20.63","0.50","-4.84"],["2026-05-20T04:00:00","EES.CARV_A","19.83","-0.30","-4.84"],["2026-05-20T04:00:00","EES.CARV_BC","19.83","-0.30","-4.84"],["2026-05-20T04:00:00","EES.CC.ACAD2","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.CC.JWL_1","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","EES.CC.JWL_2","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","EES.CC.LKCHAR","19.58","-0.55","-4.84"],["2026-05-20T04:00:00","EES.CC.MTCPS","20.08","-0.05","-4.84"],["2026-05-20T04:00:00","EES.CC.NINEM6","19.63","-0.50","-4.84"],["2026-05-20T04:00:00","EES.CC.NOPS","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.CC.OCAPS","20.70","0.57","-4.84"],["2026-05-20T04:00:00","EES.CNWAY2.ARR","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","EES.COLY1.ARR","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EES.CONC","20.59","0.46","-4.84"],["2026-05-20T04:00:00","EES.CONCECO","20.59","0.46","-4.84"],["2026-05-20T04:00:00","EES.CONCORDIA","19.11","-1.02","-4.84"],["2026-05-20T04:00:00","EES.CONCPK","20.59","0.46","-4.84"],["2026-05-20T04:00:00","EES.CONCSUP","20.59","0.46","-4.84"],["2026-05-20T04:00:00","EES.CONWAY.ARR","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","EES.CTEAU2.ARR","20.10","-0.03","-4.84"],["2026-05-20T04:00:00","EES.CTW_1","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.CTW_2","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.CTW_3","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.CTW_4","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.CYPRESS1CT","19.89","-0.24","-4.84"],["2026-05-20T04:00:00","EES.CYPRESS2CT","19.89","-0.24","-4.84"],["2026-05-20T04:00:00","EES.DBAYO1.ARR","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.DEMCO","19.97","-0.16","-4.84"],["2026-05-20T04:00:00","EES.DERSLD","19.27","-0.86","-4.84"],["2026-05-20T04:00:00","EES.DOWCHEM","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.DOWCHEMECO","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.DOWCHEMPK","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.DOWCHEMSUP","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.DR.ELLPT1","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.DR.ENMP","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EES.DR.OSG","20.57","0.44","-4.84"],["2026-05-20T04:00:00","EES.EGMP_1.AZ","20.04","-0.09","-4.84"],["2026-05-20T04:00:00","EES.EGMP_2.AZ","19.95","-0.18","-4.84"],["2026-05-20T04:00:00","EES.ELILD","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.ELILD.RLA","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.ELMP_1.AZ","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.EMMP_1.AZ","19.79","-0.34","-4.84"],["2026-05-20T04:00:00","EES.EMMP_2.AZ","20.09","-0.04","-4.84"],["2026-05-20T04:00:00","EES.ENCO","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.ENMP_1.AZ","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","EES.ESSO","19.86","-0.27","-4.84"],["2026-05-20T04:00:00","EES.ETEC","20.70","0.57","-4.84"],["2026-05-20T04:00:00","EES.ETEC_1.AZ","20.69","0.56","-4.84"],["2026-05-20T04:00:00","EES.ETILD","20.67","0.54","-4.84"],["2026-05-20T04:00:00","EES.ETMP_1.AZ","20.66","0.53","-4.84"],["2026-05-20T04:00:00","EES.EXXOBMT","20.50","0.37","-4.84"],["2026-05-20T04:00:00","EES.EXXON","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.FLRNCE.ARR","19.69","-0.44","-4.84"],["2026-05-20T04:00:00","EES.FORMOSA_BR","19.87","-0.26","-4.84"],["2026-05-20T04:00:00","EES.FRONT_TX1","19.92","-0.21","-4.84"],["2026-05-20T04:00:00","EES.FRONT_TX2","19.92","-0.21","-4.84"],["2026-05-20T04:00:00","EES.FRONT_TX3","19.92","-0.21","-4.84"],["2026-05-20T04:00:00","EES.FRSKR1.ARR","18.83","-1.30","-4.84"],["2026-05-20T04:00:00","EES.GEISMAR","20.00","-0.13","-4.84"],["2026-05-20T04:00:00","EES.GP_PORTHUD","19.73","-0.40","-4.84"],["2026-05-20T04:00:00","EES.HNTSMN_PNO","20.79","0.66","-4.84"],["2026-05-20T04:00:00","EES.HOUMA.ARR","20.14","0.01","-4.84"],["2026-05-20T04:00:00","EES.HRTBRG.ARR","19.97","-0.16","-4.84"],["2026-05-20T04:00:00","EES.INLND1.ARR","20.06","-0.07","-4.84"],["2026-05-20T04:00:00","EES.INLND2.ARR","20.06","-0.07","-4.84"],["2026-05-20T04:00:00","EES.IRISSOLAR","19.99","-0.14","-4.84"],["2026-05-20T04:00:00","EES.JAXSNS.ARR","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","EES.JDEC","20.18","0.05","-4.84"],["2026-05-20T04:00:00","EES.JWL_CT1","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","EES.JWL_CT2","19.59","-0.54","-4.84"],["2026-05-20T04:00:00","EES.JWL_ST1","19.62","-0.51","-4.84"],["2026-05-20T04:00:00","GRE.NSPP_1.AZ","19.45","-1.02","-4.50"],["2026-05-20T04:00:00","GRE.ORMATHR","20.05","-0.42","-4.50"],["2026-05-20T04:00:00","GRE.PRINC1","20.20","0.21","-4.98"],["2026-05-20T04:00:00","GRE.PRINC2","20.20","0.21","-4.98"],["2026-05-20T04:00:00","GRE.PVLYGR1","19.31","-0.51","-5.15"],["2026-05-20T04:00:00","GRE.PVLYGR2","19.31","-0.51","-5.15"],["2026-05-20T04:00:00","GRE.PVLYGR3","19.31","-0.51","-5.15"],["2026-05-20T04:00:00","GRE.REC","19.07","-1.54","-4.36"],["2026-05-20T04:00:00","GRE.REC.CC1_AC","19.04","-1.57","-4.36"],["2026-05-20T04:00:00","GRE.REC.CC1_DC","19.20","-0.75","-5.02"],["2026-05-20T04:00:00","GRE.REC.CC2_AC","19.04","-1.57","-4.36"],["2026-05-20T04:00:00","GRE.REC.CC2_DC","19.20","-0.75","-5.02"],["2026-05-20T04:00:00","GRE.REC.DATA","19.04","-1.57","-4.36"],["2026-05-20T04:00:00","GRE.REC.DCLOSS","19.04","-1.57","-4.36"],["2026-05-20T04:00:00","GRE.ROCKLAKE","20.31","0.37","-5.03"],["2026-05-20T04:00:00","GRE.SMP","20.55","0.56","-4.98"],["2026-05-20T04:00:00","GRE.SMP.GRE","19.74","-0.14","-5.09"],["2026-05-20T04:00:00","GRE.STANT.ARR","19.02","-1.59","-4.36"],["2026-05-20T04:00:00","GRE.STBON1","20.17","0.15","-4.95"],["2026-05-20T04:00:00","GRE.TEA_1.AZ","20.43","0.45","-4.99"],["2026-05-20T04:00:00","GRE.TRIMTTRIM","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.WILM","20.27","-0.06","-4.64"],["2026-05-20T04:00:00","HE.07LCPGEN1","25.99","1.02","0.00"],["2026-05-20T04:00:00","HE.07LCPGEN2","25.99","1.02","0.00"],["2026-05-20T04:00:00","HE.07LCPGEN3","25.99","1.02","0.00"],["2026-05-20T04:00:00","HE.07LCPGEN4","25.99","1.02","0.00"],["2026-05-20T04:00:00","HE.07LCPGEN5","25.99","1.02","0.00"],["2026-05-20T04:00:00","HE.07LCPGEN6","25.99","1.02","0.00"],["2026-05-20T04:00:00","HE.CIN","26.03","1.06","0.00"],["2026-05-20T04:00:00","HE.HE","26.06","1.09","0.00"],["2026-05-20T04:00:00","HE.HEIRLOOMSLR","25.53","0.56","0.00"],["2026-05-20T04:00:00","HE.MEROM_AUX","24.96","-0.01","0.00"],["2026-05-20T04:00:00","HE.MEROM_CH1","24.96","-0.01","0.00"],["2026-05-20T04:00:00","HE.MEROM_CH2","24.96","-0.01","0.00"],["2026-05-20T04:00:00","HE.MEROM1","24.96","-0.01","0.00"],["2026-05-20T04:00:00","HE.MEROM2","24.96","-0.01","0.00"],["2026-05-20T04:00:00","HE.OSPR_PT","25.04","0.07","0.00"],["2026-05-20T04:00:00","HE.RATTS.ARR","25.46","0.49","0.00"],["2026-05-20T04:00:00","HE.RATTS1SLR","25.53","0.56","0.00"],["2026-05-20T04:00:00","HE.SIGW","26.65","1.68","0.00"],["2026-05-20T04:00:00","HE.WORTH1","25.12","0.15","0.00"],["2026-05-20T04:00:00","HE.WORTH2","25.12","0.15","0.00"],["2026-05-20T04:00:00","HE.WORTH3","25.12","0.15","0.00"],["2026-05-20T04:00:00","HE.WORTH4","25.12","0.15","0.00"],["2026-05-20T04:00:00","HMPL.HMPL_1.AZ","26.25","1.28","0.00"],["2026-05-20T04:00:00","HMPL.HMPLOAD","26.25","1.28","0.00"],["2026-05-20T04:00:00","ILGEN1.AGG","24.43","-0.54","0.00"],["2026-05-20T04:00:00","ILGEN10.AGG","24.43","-0.54","0.00"],["2026-05-20T04:00:00","ILGEN2.AGG","24.43","-0.54","0.00"],["2026-05-20T04:00:00","ILGEN3.AGG","24.35","-0.62","0.00"],["2026-05-20T04:00:00","ILGEN4.AGG","17.48","-0.83","-6.66"],["2026-05-20T04:00:00","ILGEN5.AGG","24.43","-0.54","0.00"],["2026-05-20T04:00:00","ILGEN7.AGG","24.43","-0.54","0.00"],["2026-05-20T04:00:00","ILLINOIS.HUB","22.42","-0.92","-1.63"],["2026-05-20T04:00:00","INDIANA.HUB","27.33","0.81","1.55"],["2026-05-20T04:00:00","INDN","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","IPL.16EVCT7","25.80","0.83","0.00"],["2026-05-20T04:00:00","IPL.16EVCT8","25.80","0.83","0.00"],["2026-05-20T04:00:00","IPL.16EVST9","25.80","0.83","0.00"],["2026-05-20T04:00:00","IPL.16GEOR11G","25.57","0.60","0.00"],["2026-05-20T04:00:00","IPL.16GEOR22G","25.73","0.76","0.00"],["2026-05-20T04:00:00","IPL.16GEOR33G","25.73","0.76","0.00"],["2026-05-20T04:00:00","IPL.16GEOR44G","25.57","0.60","0.00"],["2026-05-20T04:00:00","IPL.16PETE.AGG","25.31","0.34","0.00"],["2026-05-20T04:00:00","IPL.16PETEE3","25.35","0.38","0.00"],["2026-05-20T04:00:00","IPL.16PETEE4","25.31","0.34","0.00"],["2026-05-20T04:00:00","IPL.16STOC4C4","25.50","0.53","0.00"],["2026-05-20T04:00:00","IPL.16STOC5C5","25.41","0.44","0.00"],["2026-05-20T04:00:00","IPL.16STOT.AGG","25.52","0.55","0.00"],["2026-05-20T04:00:00","IPL.16STOU5O5","25.46","0.49","0.00"],["2026-05-20T04:00:00","IPL.16STOU6O6","25.54","0.57","0.00"],["2026-05-20T04:00:00","IPL.16STOU7O7","25.53","0.56","0.00"],["2026-05-20T04:00:00","IPL.16STOUCC6","25.61","0.64","0.00"],["2026-05-20T04:00:00","IPL.16STOUTR1","25.64","0.67","0.00"],["2026-05-20T04:00:00","IPL.16SYST.AGG","25.44","0.47","0.00"],["2026-05-20T04:00:00","IPL.AZ","25.78","0.81","0.00"],["2026-05-20T04:00:00","IPL.CC.IPLEV01","25.80","0.83","0.00"],["2026-05-20T04:00:00","IPL.HE","25.77","0.80","0.00"],["2026-05-20T04:00:00","IPL.HEPM_1.AZ","25.77","0.80","0.00"],["2026-05-20T04:00:00","IPL.IPL","25.78","0.81","0.00"],["2026-05-20T04:00:00","IPL.PEC01","25.35","0.38","0.00"],["2026-05-20T04:00:00","IPL.PIKECB01","25.44","0.47","0.00"],["2026-05-20T04:00:00","IPL.STOU3.ARR","25.62","0.65","0.00"],["2026-05-20T04:00:00","IPL.WVPA","25.78","0.81","0.00"],["2026-05-20T04:00:00","KACY","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","KCPL","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","LAFA.AZ","20.15","0.02","-4.84"],["2026-05-20T04:00:00","LAFA.HARGIS1","20.18","0.05","-4.84"],["2026-05-20T04:00:00","LAFA.HARGIS2","20.18","0.05","-4.84"],["2026-05-20T04:00:00","LAFA.LABBE1","20.03","-0.10","-4.84"],["2026-05-20T04:00:00","LAFA.LABBE2","20.03","-0.10","-4.84"],["2026-05-20T04:00:00","LAFA.LAFA","20.15","0.02","-4.84"],["2026-05-20T04:00:00","LAGN.DEMCO1.AZ","19.97","-0.16","-4.84"],["2026-05-20T04:00:00","LAGN.LAGN_1.AZ","19.86","-0.27","-4.84"],["2026-05-20T04:00:00","LAGT.1803","19.85","-0.28","-4.84"],["2026-05-20T04:00:00","LAGT.1803CEG","19.85","-0.28","-4.84"],["2026-05-20T04:00:00","LAGT.LOGC.ARR","18.73","-1.40","-4.84"],["2026-05-20T04:00:00","NSP.MMPA.WWF","20.02","-0.63","-4.32"],["2026-05-20T04:00:00","NSP.MMPA_1.AZ","19.65","-0.35","-4.97"],["2026-05-20T04:00:00","NSP.MMU_1.AZ","19.94","-0.44","-4.59"],["2026-05-20T04:00:00","NSP.MNDAK.WND","19.69","-0.78","-4.50"],["2026-05-20T04:00:00","NSP.MNTCEL1","19.21","-0.76","-5.00"],["2026-05-20T04:00:00","NSP.MOR1_IBR","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.MORAINE2","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.MRES","20.05","-0.30","-4.62"],["2026-05-20T04:00:00","NSP.MRES.MWF","19.84","-0.56","-4.57"],["2026-05-20T04:00:00","NSP.MRES_5.AZ","20.20","0.09","-4.86"],["2026-05-20T04:00:00","NSP.MRES_6.AZ","20.75","0.57","-4.79"],["2026-05-20T04:00:00","NSP.NCP.AZ","19.88","0.51","-5.60"],["2026-05-20T04:00:00","NSP.NCPLOAD","19.88","0.51","-5.60"],["2026-05-20T04:00:00","NSP.NEW_PNEW_","20.02","0.04","-4.99"],["2026-05-20T04:00:00","NSP.NOBLE.CWS1","19.88","-0.69","-4.40"],["2026-05-20T04:00:00","NSP.NOBLE.CWS2","19.88","-0.69","-4.40"],["2026-05-20T04:00:00","NSP.NOBLES.WND","19.88","-0.69","-4.40"],["2026-05-20T04:00:00","NSP.NOBLES2.MP","19.89","-0.67","-4.41"],["2026-05-20T04:00:00","NSP.NORTHN.WND","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.NSP","19.69","-0.20","-5.08"],["2026-05-20T04:00:00","NSP.NSPG_1.AZ","19.92","-0.34","-4.71"],["2026-05-20T04:00:00","NSP.NSPG_2.AZ","20.20","-0.06","-4.71"],["2026-05-20T04:00:00","NSP.NSTARSOLAR","19.41","-0.50","-5.06"],["2026-05-20T04:00:00","NSP.NU","20.05","-0.21","-4.71"],["2026-05-20T04:00:00","NSP.NU.AZ","20.05","-0.21","-4.71"],["2026-05-20T04:00:00","NSP.NULM.4GT","20.06","-0.20","-4.71"],["2026-05-20T04:00:00","NSP.NULM.5GT","20.06","-0.20","-4.71"],["2026-05-20T04:00:00","NSP.NULM.6GT","20.06","-0.20","-4.71"],["2026-05-20T04:00:00","NSP.NULM.7GT","20.06","-0.20","-4.71"],["2026-05-20T04:00:00","NSP.NWEC.AZ","20.24","0.32","-5.05"],["2026-05-20T04:00:00","NSP.NWELOAD","20.24","0.32","-5.05"],["2026-05-20T04:00:00","NSP.OAKLKE_IBR","19.68","-0.78","-4.51"],["2026-05-20T04:00:00","NSP.ODELL.WND","19.74","-0.74","-4.49"],["2026-05-20T04:00:00","NSP.OTP","19.64","-0.75","-4.58"],["2026-05-20T04:00:00","NSP.OTPW_1.AZ","19.64","-0.75","-4.58"],["2026-05-20T04:00:00","NSP.OWATON_SIG","19.45","-0.49","-5.03"],["2026-05-20T04:00:00","NSP.OWATONA_7","19.45","-0.49","-5.03"],["2026-05-20T04:00:00","NSP.PRISL1","19.28","-0.62","-5.07"],["2026-05-20T04:00:00","NSP.PRISL1_LD","19.28","-0.62","-5.07"],["2026-05-20T04:00:00","NSP.PRISL2","19.21","-0.69","-5.07"],["2026-05-20T04:00:00","NSP.PRISL2_LD","19.21","-0.69","-5.07"],["2026-05-20T04:00:00","NSP.PROSE","19.96","-0.71","-4.30"],["2026-05-20T04:00:00","NSP.PVALEY.WND","19.31","-0.51","-5.15"],["2026-05-20T04:00:00","NSP.RAETNA.WND","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.RAPID.ARR","21.99","1.55","-4.53"],["2026-05-20T04:00:00","NSP.REDPINE","19.69","-0.72","-4.56"],["2026-05-20T04:00:00","NSP.REDWIN1","19.22","-0.69","-5.06"],["2026-05-20T04:00:00","NSP.REDWIN2","19.22","-0.69","-5.06"],["2026-05-20T04:00:00","NSP.RIVRSD10","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","NSP.RIVRSD71","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","NSP.RIVRSD72","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","NSP.RIVRSD9","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","NSP.ROCKRIDG1","20.04","-0.50","-4.43"],["2026-05-20T04:00:00","NSP.RWF__1_QS","19.92","-0.34","-4.71"],["2026-05-20T04:00:00","NSP.RWF__2","19.92","-0.34","-4.71"],["2026-05-20T04:00:00","NSP.S_RIDGE1","20.04","-0.50","-4.43"],["2026-05-20T04:00:00","NSP.SARTELL","19.65","-0.36","-4.96"],["2026-05-20T04:00:00","NSP.SHAKOBIO1","19.76","-0.24","-4.97"],["2026-05-20T04:00:00","NSP.SHERC1.SLR","19.32","-0.64","-5.01"],["2026-05-20T04:00:00","NSP.SHERC2.SLR","19.32","-0.64","-5.01"],["2026-05-20T04:00:00","NSP.SHERC3.SLR","19.32","-0.64","-5.01"],["2026-05-20T04:00:00","NSP.SHERCO.3","19.32","-0.64","-5.01"],["2026-05-20T04:00:00","NSP.SHERCO1","19.27","-0.69","-5.01"],["2026-05-20T04:00:00","NSP.SMP","19.74","-0.20","-5.03"],["2026-05-20T04:00:00","NSP.SMPM.S3","19.32","-0.64","-5.01"],["2026-05-20T04:00:00","NSP.SPGSPG1","19.21","-0.72","-5.04"],["2026-05-20T04:00:00","NSP.ST_PETER","19.97","-0.25","-4.75"],["2026-05-20T04:00:00","NSP.STCLOUD1","19.60","-0.40","-4.97"],["2026-05-20T04:00:00","NSP.STCRO","19.47","-0.24","-5.26"],["2026-05-20T04:00:00","NSP.STJM_1.AZ","20.95","0.48","-4.50"],["2026-05-20T04:00:00","NSP.STONERAY","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.TEA_1.AZ","19.76","-0.18","-5.03"],["2026-05-20T04:00:00","NSP.UILK1","19.83","-0.70","-4.44"],["2026-05-20T04:00:00","NSP.UOFMGEN1","19.56","-0.36","-5.05"],["2026-05-20T04:00:00","NSP.UOFMGEN2","19.51","-0.41","-5.05"],["2026-05-20T04:00:00","NSP.UPLS_1.AZ","20.59","0.53","-4.91"],["2026-05-20T04:00:00","NSP.UPLS_2.AZ","20.43","0.08","-4.62"],["2026-05-20T04:00:00","NSP.UPLS_3.AZ","21.53","1.09","-4.53"],["2026-05-20T04:00:00","NSP.VALYVIEW1","19.95","-0.59","-4.43"],["2026-05-20T04:00:00","NSP.VELVAVELV","19.11","-1.49","-4.37"],["2026-05-20T04:00:00","NSP.W_TRIW_TR","19.92","-0.61","-4.44"],["2026-05-20T04:00:00","NSP.WESTSID1","19.77","-0.52","-4.68"],["2026-05-20T04:00:00","NSP.WHEAT1.ARR","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEAT3.ARR","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEATON_08","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEATON_09","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEATON_10","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEATON_11","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEATON_12","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WHEATON_13","19.83","0.45","-5.59"],["2026-05-20T04:00:00","NSP.WILMAR1","19.14","-1.11","-4.72"],["2026-05-20T04:00:00","NSP.WILMAR2","19.14","-1.11","-4.72"],["2026-05-20T04:00:00","NSP.WIMUNI.AZ","20.18","0.78","-5.57"],["2026-05-20T04:00:00","NSP.WINDVEST1","20.04","-0.50","-4.43"],["2026-05-20T04:00:00","NSP.WOODST1","19.99","-0.55","-4.43"],["2026-05-20T04:00:00","AECI","22.40","-0.95","-1.62"],["2026-05-20T04:00:00","AECI.ALTW","22.03","-0.63","-2.31"],["2026-05-20T04:00:00","AECI.AMMO","24.83","-0.14","0.00"],["2026-05-20T04:00:00","AECI.APM_1.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","AECI.APM_2.AZ","23.88","-1.09","0.00"],["2026-05-20T04:00:00","AECI.CWLD","23.88","-1.09","0.00"],["2026-05-20T04:00:00","AEP","24.88","-0.18","0.09"],["2026-05-20T04:00:00","AEP.PSGC1.AMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AEP.PSGC2.AMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AEP.WVPA.GIB5","25.24","0.27","0.00"],["2026-05-20T04:00:00","ALTE.1ROCKGEN","17.30","-0.57","-7.10"],["2026-05-20T04:00:00","ALTE.ALBANY","17.37","-0.50","-7.10"],["2026-05-20T04:00:00","ALTE.ALTE","18.04","0.03","-6.96"],["2026-05-20T04:00:00","ALTE.AZ","18.03","0.02","-6.96"],["2026-05-20T04:00:00","ALTE.BEARCRK","18.95","0.38","-6.40"],["2026-05-20T04:00:00","ALTE.BVRDAM","18.77","0.96","-7.16"],["2026-05-20T04:00:00","ALTE.CASSVILLE","18.51","-0.28","-6.18"],["2026-05-20T04:00:00","ALTE.CC.RIVS1","16.74","-0.91","-7.32"],["2026-05-20T04:00:00","ALTE.CC.RIVS2","16.74","-0.91","-7.32"],["2026-05-20T04:00:00","ALTE.CC.WRIVS1","16.84","-0.82","-7.31"],["2026-05-20T04:00:00","ALTE.CC.WRIVS2","16.84","-0.82","-7.31"],["2026-05-20T04:00:00","ALTE.CEDARDGE","17.72","-0.13","-7.12"],["2026-05-20T04:00:00","ALTE.COLUMBAL1","17.64","-0.45","-6.88"],["2026-05-20T04:00:00","ALTE.COLUMBAL2","17.57","-0.52","-6.88"],["2026-05-20T04:00:00","ALTE.CRAWFISH","17.48","-0.27","-7.22"],["2026-05-20T04:00:00","ALTE.DR.ALTM","17.38","-0.29","-7.30"],["2026-05-20T04:00:00","ALTE.EDG.ESR","17.23","-0.38","-7.36"],["2026-05-20T04:00:00","ALTE.EDG3.ARR","17.25","-0.37","-7.35"],["2026-05-20T04:00:00","ALTE.EDGG5G5","17.18","-0.43","-7.36"],["2026-05-20T04:00:00","ALTE.GRANT.ESR","18.79","0.13","-6.31"],["2026-05-20T04:00:00","ALTE.GRANTCTY","18.79","0.13","-6.31"],["2026-05-20T04:00:00","ALTE.JUN31.ARR","19.67","1.03","-6.33"],["2026-05-20T04:00:00","ALTE.KILBOUNIL","18.26","-0.01","-6.70"],["2026-05-20T04:00:00","ALTE.NEENAHG1","17.98","0.06","-7.05"],["2026-05-20T04:00:00","ALTE.NEENAHG2","17.98","0.06","-7.05"],["2026-05-20T04:00:00","ALTE.NLSD1.ARR","18.58","-0.24","-6.15"],["2026-05-20T04:00:00","ALTE.NLSD2.ARR","18.58","-0.24","-6.15"],["2026-05-20T04:00:00","ALTE.NROCK","17.47","-0.35","-7.15"],["2026-05-20T04:00:00","ALTE.ONIONRIV","17.15","-0.33","-7.49"],["2026-05-20T04:00:00","ALTE.PADDOCK","16.75","-0.89","-7.33"],["2026-05-20T04:00:00","ALTE.PAR_1.AZ","17.98","-0.03","-6.96"],["2026-05-20T04:00:00","ALTE.PDSG1S1","17.71","-0.44","-6.82"],["2026-05-20T04:00:00","ALTE.PPKC.ESR1","17.85","-0.27","-6.85"],["2026-05-20T04:00:00","ALTE.QUILTBLCK","18.12","-0.29","-6.56"],["2026-05-20T04:00:00","ALTE.ROCKGEN2","17.30","-0.57","-7.10"],["2026-05-20T04:00:00","ALTE.ROCKGEN3","17.30","-0.57","-7.10"],["2026-05-20T04:00:00","ALTE.SFONDDLG1","17.60","-0.23","-7.14"],["2026-05-20T04:00:00","ALTE.SFONDDLG2","17.60","-0.23","-7.14"],["2026-05-20T04:00:00","ALTE.SFONDDLG3","17.60","-0.23","-7.14"],["2026-05-20T04:00:00","ALTE.SFONDDLG4","17.60","-0.23","-7.14"],["2026-05-20T04:00:00","ALTE.SHEB1","17.18","-0.40","-7.39"],["2026-05-20T04:00:00","ALTE.SHEB2","17.18","-0.40","-7.39"],["2026-05-20T04:00:00","ALTE.SHPSN.ARR","17.46","-0.36","-7.15"],["2026-05-20T04:00:00","ALTE.SPRINGFD","17.50","-0.22","-7.25"],["2026-05-20T04:00:00","ALTE.TOWNECT_1","16.74","-0.91","-7.32"],["2026-05-20T04:00:00","ALTE.TOWNECT_2","16.74","-0.91","-7.32"],["2026-05-20T04:00:00","ALTE.TOWNEST11","16.74","-0.91","-7.32"],["2026-05-20T04:00:00","ALTE.TOWNEST12","16.74","-0.91","-7.32"],["2026-05-20T04:00:00","ALTE.WAUTOMA","18.87","0.62","-6.72"],["2026-05-20T04:00:00","ALTE.WOOD.ESR","19.66","1.12","-6.43"],["2026-05-20T04:00:00","ALTE.WOODCTY","19.66","1.12","-6.43"],["2026-05-20T04:00:00","ALTE.WPPI_1.AZ","19.37","0.64","-6.24"],["2026-05-20T04:00:00","ALTE.WRIVS_CT1","16.84","-0.82","-7.31"],["2026-05-20T04:00:00","ALTE.WRIVS_CT2","16.84","-0.82","-7.31"],["2026-05-20T04:00:00","ALTE.WRIVS_ST1","16.84","-0.82","-7.31"],["2026-05-20T04:00:00","ALTE.WRIVS_ST2","16.84","-0.82","-7.31"],["2026-05-20T04:00:00","ALTW.8THST.ARR","18.35","-0.66","-5.96"],["2026-05-20T04:00:00","ALTW.ADAMSADAM","19.08","-0.71","-5.18"],["2026-05-20T04:00:00","ALTW.ALTW","19.60","-0.71","-4.66"],["2026-05-20T04:00:00","ALTW.AMESWIND","18.95","-1.89","-4.13"],["2026-05-20T04:00:00","ALTW.ARMST.ARR","20.24","-0.39","-4.34"],["2026-05-20T04:00:00","ALTW.AZ","19.61","-0.71","-4.65"],["2026-05-20T04:00:00","ALTW.BART1AGR","19.25","-0.72","-5.00"],["2026-05-20T04:00:00","ALTW.BART1WPPI","19.25","-0.72","-5.00"],["2026-05-20T04:00:00","ALTW.BARTON2","19.25","-0.72","-5.00"],["2026-05-20T04:00:00","ALTW.BENT_TREE","19.39","-0.67","-4.91"],["2026-05-20T04:00:00","ALTW.BEPM.CBLD","19.40","-0.74","-4.83"],["2026-05-20T04:00:00","ALTW.BRLGTN1","20.19","-0.45","-4.33"],["2026-05-20T04:00:00","ALTW.BRLGTN2","20.19","-0.45","-4.33"],["2026-05-20T04:00:00","ALTW.BRLGTN3","20.19","-0.45","-4.33"],["2026-05-20T04:00:00","ALTW.BRLGTN4","20.19","-0.45","-4.33"],["2026-05-20T04:00:00","ALTW.BRLGTN5","20.18","-0.50","-4.29"],["2026-05-20T04:00:00","ALTW.BROOKE1","20.53","-0.24","-4.20"],["2026-05-20T04:00:00","ALTW.BVR.ARR","18.24","-0.77","-5.96"],["2026-05-20T04:00:00","ALTW.CC.EMERY1","19.44","-0.70","-4.83"],["2026-05-20T04:00:00","ALTW.CC.EMERY2","19.44","-0.70","-4.83"],["2026-05-20T04:00:00","ALTW.CC.MGS1","18.43","-2.31","-4.23"],["2026-05-20T04:00:00","ALTW.CC.MGS2","18.39","-2.35","-4.23"],["2026-05-20T04:00:00","ALTW.CERROG1","19.63","-0.60","-4.74"],["2026-05-20T04:00:00","ALTW.CMMPA.MTL","20.74","0.23","-4.46"],["2026-05-20T04:00:00","ALTW.CMMPA.SPR","20.93","0.45","-4.49"],["2026-05-20T04:00:00","ALTW.CMMPA.WIN","20.36","-0.19","-4.42"],["2026-05-20T04:00:00","ALTW.CRLK2WPL","19.37","-0.72","-4.88"],["2026-05-20T04:00:00","ALTW.CRLK3CWL2","19.37","-0.72","-4.88"],["2026-05-20T04:00:00","EES.UCBECO","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","EES.UCBSUP","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","EES.UMBRIELSOL","20.48","0.35","-4.84"],["2026-05-20T04:00:00","EES.VIDALIA","17.55","-2.58","-4.84"],["2026-05-20T04:00:00","EES.VIGNES.ARR","19.85","-0.28","-4.84"],["2026-05-20T04:00:00","EES.WASHEC_CT1","19.72","-0.41","-4.84"],["2026-05-20T04:00:00","EES.WASHEC_CT2","19.72","-0.41","-4.84"],["2026-05-20T04:00:00","EES.WATRFD2","19.63","-0.50","-4.84"],["2026-05-20T04:00:00","EES.WATRFD3","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","EES.WATRFD4_CT","19.63","-0.50","-4.84"],["2026-05-20T04:00:00","EES.WLGLN2.ARR","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EES.WLTGR1.ARR","18.89","-1.24","-4.84"],["2026-05-20T04:00:00","EES.WLWGN1.ARR","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","EES.WLWGN3.ARR","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","EKPC","24.88","-0.18","0.09"],["2026-05-20T04:00:00","EMBA.AEPE17","20.27","0.14","-4.84"],["2026-05-20T04:00:00","EMBA.ATTALA1","19.65","-0.48","-4.84"],["2026-05-20T04:00:00","EMBA.CC.CHCTW","19.66","-0.47","-4.84"],["2026-05-20T04:00:00","EMBA.CC.HINDS1","19.45","-0.68","-4.84"],["2026-05-20T04:00:00","EMBA.CHCTWCT1","19.65","-0.48","-4.84"],["2026-05-20T04:00:00","EMBA.CHCTWCT2","19.66","-0.47","-4.84"],["2026-05-20T04:00:00","EMBA.CHCTWCT3","19.65","-0.48","-4.84"],["2026-05-20T04:00:00","EMBA.CHCTWST4","19.68","-0.45","-4.84"],["2026-05-20T04:00:00","EMBA.DELTA_WND","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","EMBA.DR.EML20","19.89","-0.24","-4.84"],["2026-05-20T04:00:00","EMBA.EMILD","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EMBA.EMILD.RLA","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EMBA.G_ANDRUS1","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EMBA.G_GULF_A","19.11","-1.02","-4.84"],["2026-05-20T04:00:00","EMBA.G_GULF_M","19.11","-1.02","-4.84"],["2026-05-20T04:00:00","EMBA.G_GULF_N","19.11","-1.02","-4.84"],["2026-05-20T04:00:00","EMBA.GREER170","19.63","-0.50","-4.84"],["2026-05-20T04:00:00","EMBA.GREER30","19.63","-0.50","-4.84"],["2026-05-20T04:00:00","EMBA.HINDS1_ST","19.45","-0.68","-4.84"],["2026-05-20T04:00:00","EMBA.HINDS1CT1","19.45","-0.68","-4.84"],["2026-05-20T04:00:00","EMBA.HINDS1CT2","19.45","-0.68","-4.84"],["2026-05-20T04:00:00","EMBA.HINDS2","19.45","-0.68","-4.84"],["2026-05-20T04:00:00","EMBA.HVGSOL","20.05","-0.08","-4.84"],["2026-05-20T04:00:00","EMBA.MEAM","20.08","-0.05","-4.84"],["2026-05-20T04:00:00","EMBA.PRVS","19.79","-0.34","-4.84"],["2026-05-20T04:00:00","EMBA.RGDS","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EMBA.SUNFLOWER","20.34","0.21","-4.84"],["2026-05-20T04:00:00","EMBA.WDFSOL","20.10","-0.03","-4.84"],["2026-05-20T04:00:00","EMBA.WILDWDSO","20.26","0.13","-4.84"],["2026-05-20T04:00:00","EMBA.YAZOOCTY","19.97","-0.16","-4.84"],["2026-05-20T04:00:00","FE","24.88","-0.18","0.09"],["2026-05-20T04:00:00","GIBSON1234.AGG","25.24","0.27","0.00"],["2026-05-20T04:00:00","GLH.EEI7B1","24.91","-0.06","0.00"],["2026-05-20T04:00:00","GLH.EEI7B2","24.91","-0.06","0.00"],["2026-05-20T04:00:00","GLH.EEI7B3","24.91","-0.06","0.00"],["2026-05-20T04:00:00","GLH.JOPPA4","24.82","-0.15","0.00"],["2026-05-20T04:00:00","GLH.JOPPA5","24.82","-0.15","0.00"],["2026-05-20T04:00:00","GLH.JOPPA6","24.82","-0.15","0.00"],["2026-05-20T04:00:00","GLH.JOPPAAUX","24.84","-0.13","0.00"],["2026-05-20T04:00:00","GLH.MEPI4","24.91","-0.06","0.00"],["2026-05-20T04:00:00","GLH.MEPI5","24.91","-0.06","0.00"],["2026-05-20T04:00:00","GLH.PLSKI_AUX","24.92","-0.05","0.00"],["2026-05-20T04:00:00","GLH.PLSKI_SF","24.92","-0.05","0.00"],["2026-05-20T04:00:00","GRDA","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","GRE.AEPEDMU","19.99","-0.03","-4.95"],["2026-05-20T04:00:00","GRE.AEPEML","20.27","0.28","-4.98"],["2026-05-20T04:00:00","GRE.AEPEMLREV","20.27","0.28","-4.98"],["2026-05-20T04:00:00","GRE.ALTW","20.21","-0.22","-4.54"],["2026-05-20T04:00:00","GRE.ALTW.ENDVI","20.31","-0.36","-4.30"],["2026-05-20T04:00:00","GRE.AZ","19.87","-0.32","-4.78"],["2026-05-20T04:00:00","GRE.BEPCMP.CWT","20.46","0.15","-4.66"],["2026-05-20T04:00:00","GRE.BEPM.CWT","20.53","0.28","-4.72"],["2026-05-20T04:00:00","GRE.CAMBRCAMB","20.32","0.36","-5.01"],["2026-05-20T04:00:00","GRE.CAMBRCAMB2","20.32","0.36","-5.01"],["2026-05-20T04:00:00","GRE.CHRISFRWD","20.31","-0.27","-4.39"],["2026-05-20T04:00:00","GRE.ELKRI4","19.61","-0.36","-5.00"],["2026-05-20T04:00:00","GRE.ELMCR2_IBR","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.ELMCRK","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.GMARAGMAR","22.35","2.27","-4.89"],["2026-05-20T04:00:00","GRE.GRE","20.24","0.19","-4.92"],["2026-05-20T04:00:00","GRE.GRE.CXS","19.83","-0.13","-5.01"],["2026-05-20T04:00:00","GRE.HUC","20.24","0.12","-4.85"],["2026-05-20T04:00:00","GRE.LITCH_QS","21.26","1.13","-4.84"],["2026-05-20T04:00:00","GRE.LITCHF_1","21.26","1.13","-4.84"],["2026-05-20T04:00:00","GRE.LKFLGR1","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.LKFLGR2","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.LKFLGR3","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.LKFLGR4","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.LKFLGR5","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.LKFLGR6","19.76","-0.73","-4.48"],["2026-05-20T04:00:00","GRE.MAPLEMAPL","20.25","0.22","-4.94"],["2026-05-20T04:00:00","GRE.MMPA","19.75","-0.22","-5.00"],["2026-05-20T04:00:00","GRE.MORA__2_5","20.74","0.74","-4.97"],["2026-05-20T04:00:00","GRE.MORA__6","20.74","0.74","-4.97"],["2026-05-20T04:00:00","GRE.MOWER2","19.08","-0.73","-5.16"],["2026-05-20T04:00:00","GRE.MP.GRE","20.51","0.03","-4.49"],["2026-05-20T04:00:00","GRE.NBRNCG_QS","20.14","0.20","-5.03"],["2026-05-20T04:00:00","GRE.NFW_1","19.02","-1.58","-4.37"],["2026-05-20T04:00:00","GRE.NSP","20.55","0.37","-4.79"],["2026-05-20T04:00:00","GRE.NSP.CXS","19.52","-0.41","-5.04"],["2026-05-20T04:00:00","GRE.NSP.GREC","19.80","-0.24","-4.93"],["2026-05-20T04:00:00","NSP.WPIPST1","19.84","-0.69","-4.44"],["2026-05-20T04:00:00","NSP.WPPI","19.87","0.36","-5.46"],["2026-05-20T04:00:00","NSP.WPPI_1.AZ","19.87","0.36","-5.46"],["2026-05-20T04:00:00","NSP.WSSOT3.HYD","19.89","0.56","-5.64"],["2026-05-20T04:00:00","NSP.WSSOT4.HYD","19.89","0.56","-5.64"],["2026-05-20T04:00:00","NYISO","29.60","0.11","4.52"],["2026-05-20T04:00:00","OKGE","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","ONT","28.39","-0.18","3.60"],["2026-05-20T04:00:00","ONT.DECO.PSOUT","29.90","-0.13","5.06"],["2026-05-20T04:00:00","ONT_W","23.85","-1.12","0.00"],["2026-05-20T04:00:00","OPPD","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","OTP.ANT","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.ASHTAIII","20.27","-1.54","-3.16"],["2026-05-20T04:00:00","OTP.ASHTUBULA","20.27","-1.54","-3.16"],["2026-05-20T04:00:00","OTP.ASTORIA","19.72","-0.74","-4.51"],["2026-05-20T04:00:00","OTP.AZ","20.33","-0.64","-4.00"],["2026-05-20T04:00:00","OTP.BENSON.ARR","20.54","0.19","-4.62"],["2026-05-20T04:00:00","OTP.BEPC1","20.51","-0.62","-3.84"],["2026-05-20T04:00:00","OTP.BIGSTON1","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.BRDRS1.WND","18.22","-2.30","-4.45"],["2026-05-20T04:00:00","OTP.CENTER1","-40.26","-1.81","-63.42"],["2026-05-20T04:00:00","OTP.COURTNY.WF","19.06","-1.46","-4.45"],["2026-05-20T04:00:00","OTP.COYOT1","18.67","-1.93","-4.37"],["2026-05-20T04:00:00","OTP.CRIDG1.WND","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.CRIDG2.WND","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.DHWE","19.73","-0.73","-4.51"],["2026-05-20T04:00:00","OTP.DR1_2.WND","19.72","-0.74","-4.51"],["2026-05-20T04:00:00","OTP.DR3.WND","19.72","-0.74","-4.51"],["2026-05-20T04:00:00","OTP.EDGLYEDGL","20.65","-0.54","-3.78"],["2026-05-20T04:00:00","OTP.GRANTCO","21.57","0.46","-3.86"],["2026-05-20T04:00:00","OTP.GRE","21.17","0.20","-4.00"],["2026-05-20T04:00:00","OTP.GRE.ASHTII","20.29","-1.52","-3.16"],["2026-05-20T04:00:00","OTP.GRE.DEUEL","19.73","-0.73","-4.51"],["2026-05-20T04:00:00","OTP.GRE.DSA","19.38","-1.14","-4.45"],["2026-05-20T04:00:00","OTP.GRE.SPRTWD","19.38","-1.14","-4.45"],["2026-05-20T04:00:00","OTP.GREM_2.AZ","21.19","0.21","-3.99"],["2026-05-20T04:00:00","OTP.HETLA","20.26","-0.18","-4.53"],["2026-05-20T04:00:00","OTP.HILS_1.AZ","21.35","-0.34","-3.28"],["2026-05-20T04:00:00","OTP.HLSOLAR","21.49","0.26","-3.74"],["2026-05-20T04:00:00","OTP.JAMSPK1","19.12","-1.40","-4.45"],["2026-05-20T04:00:00","OTP.JAMSPK2","19.09","-1.43","-4.45"],["2026-05-20T04:00:00","OTP.LAKESWIND","21.55","0.20","-3.62"],["2026-05-20T04:00:00","OTP.LANGDN1","19.17","-2.09","-3.71"],["2026-05-20T04:00:00","OTP.LANGDN2","19.17","-2.09","-3.71"],["2026-05-20T04:00:00","OTP.MDU","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.MDU.BSTON1","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.MDU.COYOTE","18.67","-1.93","-4.37"],["2026-05-20T04:00:00","OTP.MDUM_1.AZ","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.MMPA","20.81","-0.78","-3.38"],["2026-05-20T04:00:00","OTP.MPC","20.10","-0.74","-4.13"],["2026-05-20T04:00:00","OTP.MPC.ASH","20.27","-1.54","-3.16"],["2026-05-20T04:00:00","OTP.MPC.ASH2","20.29","-1.52","-3.16"],["2026-05-20T04:00:00","OTP.MPC.BUTLER","21.27","-0.66","-3.04"],["2026-05-20T04:00:00","OTP.MPC.COYT1","18.67","-1.93","-4.37"],["2026-05-20T04:00:00","OTP.MPC.LANGDN","19.17","-2.09","-3.71"],["2026-05-20T04:00:00","OTP.MPC.OLVIII","-40.32","-1.88","-63.41"],["2026-05-20T04:00:00","OTP.MPC.OXBOW","20.94","-0.79","-3.24"],["2026-05-20T04:00:00","OTP.MPC.YNG2","18.66","-1.94","-4.37"],["2026-05-20T04:00:00","OTP.MPWR","20.29","-1.52","-3.16"],["2026-05-20T04:00:00","OTP.MRES","21.42","0.35","-3.90"],["2026-05-20T04:00:00","OTP.MRES.CVLR","20.09","-1.13","-3.75"],["2026-05-20T04:00:00","OTP.MRES.HILS","21.35","-0.34","-3.28"],["2026-05-20T04:00:00","OTP.MRES.NTWD","20.53","-1.02","-3.42"],["2026-05-20T04:00:00","OTP.MRES_8.AZ","21.40","0.33","-3.90"],["2026-05-20T04:00:00","OTP.MUAG","21.09","-0.24","-3.64"],["2026-05-20T04:00:00","OTP.NSP","21.05","-0.75","-3.17"],["2026-05-20T04:00:00","OTP.NSPP_1.AZ","21.05","-0.75","-3.17"],["2026-05-20T04:00:00","OTP.NSPX.ADA","21.27","-0.66","-3.04"],["2026-05-20T04:00:00","OTP.NWPS","19.76","-0.69","-4.52"],["2026-05-20T04:00:00","OTP.OTP","20.53","-0.53","-3.91"],["2026-05-20T04:00:00","OTP.OTPW_1.AZ","21.17","-0.16","-3.64"],["2026-05-20T04:00:00","OTP.OTPW_10.AZ","20.43","-0.14","-4.40"],["2026-05-20T04:00:00","OTP.OTPW_11.AZ","21.03","-0.34","-3.60"],["2026-05-20T04:00:00","OTP.OTPW_12.AZ","20.03","-1.36","-3.58"],["2026-05-20T04:00:00","OTP.OTPW_14.AZ","20.26","-0.18","-4.53"],["2026-05-20T04:00:00","OTP.OTPW_2.AZ","20.81","-0.76","-3.40"],["2026-05-20T04:00:00","OTP.OTPW_8.AZ","21.37","0.14","-3.74"],["2026-05-20T04:00:00","OTP.OTPW_9.AZ","20.18","-1.04","-3.75"],["2026-05-20T04:00:00","OTP.RUGBY1_IBR","19.04","-1.52","-4.41"],["2026-05-20T04:00:00","OTP.RUGBY1MRES","19.04","-1.52","-4.41"],["2026-05-20T04:00:00","OTP.RUGBY1UMMP","19.04","-1.52","-4.41"],["2026-05-20T04:00:00","OTP.RUGBY1UPLS","19.04","-1.52","-4.41"],["2026-05-20T04:00:00","OTP.SLWAYO1","22.60","1.14","-3.51"],["2026-05-20T04:00:00","OTP.TATANKA","19.72","-0.74","-4.51"],["2026-05-20T04:00:00","OTP.TATANKARID","19.72","-0.74","-4.51"],["2026-05-20T04:00:00","PJMC","24.88","-0.18","0.09"],["2026-05-20T04:00:00","PSEG","24.88","-0.18","0.09"],["2026-05-20T04:00:00","PSI_GEN.AGG","25.21","0.24","0.00"],["2026-05-20T04:00:00","SBMU","24.49","-0.48","0.00"],["2026-05-20T04:00:00","SCEG","25.02","0.05","0.00"],["2026-05-20T04:00:00","SECI","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","SIGE.10ABGTGT","25.87","0.90","0.00"],["2026-05-20T04:00:00","SIGE.10CULGN2","25.86","0.89","0.00"],["2026-05-20T04:00:00","SIGE.10CULGN3","25.90","0.93","0.00"],["2026-05-20T04:00:00","SIGE.ABBROWUN4","25.87","0.90","0.00"],["2026-05-20T04:00:00","SIGE.ABBROWUN5","25.87","0.90","0.00"],["2026-05-20T04:00:00","SIGE.ABBROWUN6","25.87","0.90","0.00"],["2026-05-20T04:00:00","SIGE.APGI","25.94","0.97","0.00"],["2026-05-20T04:00:00","SIGE.AZ","26.08","1.11","0.00"],["2026-05-20T04:00:00","SIGE.BGGTN.ARR","26.18","1.21","0.00"],["2026-05-20T04:00:00","SIGE.CANL1.AMP","25.51","0.54","0.00"],["2026-05-20T04:00:00","SIGE.CANL2.AMP","25.51","0.54","0.00"],["2026-05-20T04:00:00","SIGE.CANL3.AMP","25.51","0.54","0.00"],["2026-05-20T04:00:00","SIGE.CANN_MUNI","26.05","1.08","0.00"],["2026-05-20T04:00:00","SIGE.CIN","25.96","0.99","0.00"],["2026-05-20T04:00:00","SIGE.DUFF","25.58","0.61","0.00"],["2026-05-20T04:00:00","SIGE.FOWLR","28.84","-0.02","3.89"],["2026-05-20T04:00:00","SIGE.FPL_FERD","26.08","1.11","0.00"],["2026-05-20T04:00:00","SIGE.HE","26.03","1.06","0.00"],["2026-05-20T04:00:00","SIGE.HEPM_1.AZ","26.03","1.06","0.00"],["2026-05-20T04:00:00","SIGE.IMPA","25.87","0.90","0.00"],["2026-05-20T04:00:00","SIGE.POSYSLR1","25.66","0.69","0.00"],["2026-05-20T04:00:00","SIGE.SIGW","26.07","1.10","0.00"],["2026-05-20T04:00:00","SIGE.TROY_SOL","25.80","0.83","0.00"],["2026-05-20T04:00:00","SIGE.WAR4ALCOA","25.99","1.02","0.00"],["2026-05-20T04:00:00","SIGE.WAR4SIGE","25.90","0.93","0.00"],["2026-05-20T04:00:00","SIGE.WAR5SIGE","25.99","1.02","0.00"],["2026-05-20T04:00:00","SIGE.WAR6SIGE","25.96","0.99","0.00"],["2026-05-20T04:00:00","SIPC.AZ","25.19","0.22","0.00"],["2026-05-20T04:00:00","SIPC.BIGMUDDY","24.97","0.00","0.00"],["2026-05-20T04:00:00","SIPC.MARI69","24.61","-0.36","0.00"],["2026-05-20T04:00:00","SIPC.MARIOGEN5","24.84","-0.13","0.00"],["2026-05-20T04:00:00","SIPC.MARIOGEN6","24.84","-0.13","0.00"],["2026-05-20T04:00:00","SIPC.SIPC","25.19","0.22","0.00"],["2026-05-20T04:00:00","SME.AZ","19.92","-0.21","-4.84"],["2026-05-20T04:00:00","SME.BATESV_1","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","SME.BATESV_2","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","SME.BATESV_3","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","SME.BENN.ARR","19.75","-0.38","-4.84"],["2026-05-20T04:00:00","SME.BENN_R_U1","19.75","-0.38","-4.84"],["2026-05-20T04:00:00","SME.BENN_R_U2","19.75","-0.38","-4.84"],["2026-05-20T04:00:00","SME.CC.MOR_CC1","19.42","-0.71","-4.84"],["2026-05-20T04:00:00","SME.CC.MOS_CC1","19.48","-0.65","-4.84"],["2026-05-20T04:00:00","SME.CC.MOS_CC2","19.48","-0.65","-4.84"],["2026-05-20T04:00:00","SME.DTEDGE","20.23","0.10","-4.84"],["2026-05-20T04:00:00","SME.GPTAYLRS","20.06","-0.07","-4.84"],["2026-05-20T04:00:00","SME.GRANDGULF","19.10","-1.03","-4.84"],["2026-05-20T04:00:00","SME.LEAFRIVER","19.76","-0.37","-4.84"],["2026-05-20T04:00:00","SME.MOR_CTG1","19.42","-0.71","-4.84"],["2026-05-20T04:00:00","SME.MOR_STG1","19.44","-0.69","-4.84"],["2026-05-20T04:00:00","SME.MORRO.ARR","19.44","-0.69","-4.84"],["2026-05-20T04:00:00","SME.MOS_3","19.43","-0.70","-4.84"],["2026-05-20T04:00:00","SME.MOS_4","19.52","-0.61","-4.84"],["2026-05-20T04:00:00","SME.MOS_5","19.52","-0.61","-4.84"],["2026-05-20T04:00:00","SME.MOS_CTG_1","19.51","-0.62","-4.84"],["2026-05-20T04:00:00","SME.MOS_CTG_2","19.51","-0.62","-4.84"],["2026-05-20T04:00:00","SME.MOS_STG_1","19.43","-0.70","-4.84"],["2026-05-20T04:00:00","SME.MOS_STG_2","19.43","-0.70","-4.84"],["2026-05-20T04:00:00","SME.MS_SOLAR3","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","SME.PALDNG.ARR","20.13","0.00","-4.84"],["2026-05-20T04:00:00","SME.PLUMPOINT","20.02","-0.11","-4.84"],["2026-05-20T04:00:00","SME.SLVRCRK_1","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","SME.SLVRCRK_2","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","SME.SLVRCRK_3","19.96","-0.17","-4.84"],["2026-05-20T04:00:00","SME.SME_LOAD","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","SME.SYLV_1","20.19","0.06","-4.84"],["2026-05-20T04:00:00","SME.SYLV_2","20.19","0.06","-4.84"],["2026-05-20T04:00:00","SME.SYLV_3","20.19","0.06","-4.84"],["2026-05-20T04:00:00","SMP.AZ","19.45","-0.35","-5.17"],["2026-05-20T04:00:00","SMP.BLOOMIN_QS","19.68","-0.20","-5.09"],["2026-05-20T04:00:00","SMP.CCRK1.RPU","19.45","-0.33","-5.19"],["2026-05-20T04:00:00","SMP.CCRK2.RPU","19.45","-0.33","-5.19"],["2026-05-20T04:00:00","SMP.MMPA.AU","19.33","-0.55","-5.09"],["2026-05-20T04:00:00","SMP.OWEF","19.50","-0.27","-5.20"],["2026-05-20T04:00:00","SMP.PRESTON","19.79","0.14","-5.32"],["2026-05-20T04:00:00","SMP.PVWIND","19.31","-0.51","-5.15"],["2026-05-20T04:00:00","SMP.RPU","19.45","-0.33","-5.19"],["2026-05-20T04:00:00","SMP.SMP","19.45","-0.35","-5.17"],["2026-05-20T04:00:00","SMP.TEA_1.AZ","19.46","-0.31","-5.20"],["2026-05-20T04:00:00","SMP.WES.RPU","19.43","-0.36","-5.18"],["2026-05-20T04:00:00","SOCO","20.04","-0.09","-4.84"],["2026-05-20T04:00:00","SOCO.FORIN.ARR","24.83","-0.14","0.00"],["2026-05-20T04:00:00","SPA","22.00","-0.68","-2.29"],["2026-05-20T04:00:00","SPC","17.83","-1.21","-5.93"],["2026-05-20T04:00:00","SPRM","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","SPS","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","SWPP","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","TEXAS.HUB","20.76","0.63","-4.84"],["2026-05-20T04:00:00","TVA","22.86","-0.06","-2.05"],["2026-05-20T04:00:00","TVA.BRMNH1.ARR","24.83","-0.14","0.00"],["2026-05-20T04:00:00","TVA.CALRIDGE","24.34","-0.63","0.00"],["2026-05-20T04:00:00","TVA.TVA","24.83","-0.14","0.00"],["2026-05-20T04:00:00","TVA.TVAM_1.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","TVA.WHITEOAK","23.74","-1.23","0.00"],["2026-05-20T04:00:00","UPPC.AUTRAIN","21.10","3.04","-6.91"],["2026-05-20T04:00:00","UPPC.AZ","20.09","2.02","-6.90"],["2026-05-20T04:00:00","UPPC.ESC","19.76","1.70","-6.91"],["2026-05-20T04:00:00","UPPC.ESC.AZ","19.76","1.70","-6.91"],["2026-05-20T04:00:00","UPPC.GLADSTONE","19.66","1.60","-6.91"],["2026-05-20T04:00:00","UPPC.HOIST23","19.03","0.96","-6.90"],["2026-05-20T04:00:00","UPPC.INTEGRATD","20.03","1.96","-6.90"],["2026-05-20T04:00:00","UPPC.LWEC","20.42","2.34","-6.89"],["2026-05-20T04:00:00","UPPC.MCCLURE12","18.96","0.89","-6.90"],["2026-05-20T04:00:00","AMIL.CEEA","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.CFFN.ARR","24.39","-0.58","0.00"],["2026-05-20T04:00:00","AMIL.CFSF","24.57","-0.40","0.00"],["2026-05-20T04:00:00","AMIL.CHEL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.CHEL_1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.CILC.AZ","19.79","-0.75","-4.43"],["2026-05-20T04:00:00","AMIL.CILC.BOC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.CIPS","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.CIPS.AZ","24.12","-0.44","-0.41"],["2026-05-20T04:00:00","AMIL.CIPS.BOC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.CIPS.ROB","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.CLAY_1.AZ","25.07","0.10","0.00"],["2026-05-20T04:00:00","AMIL.CLINTO51","23.76","-1.21","0.00"],["2026-05-20T04:00:00","AMIL.CLVW","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.CNE","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.COG_ACOGG","19.40","-0.22","-5.35"],["2026-05-20T04:00:00","AMIL.CONC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.COOKSMILL","24.60","-0.37","0.00"],["2026-05-20T04:00:00","AMIL.COSF_BF","24.40","-0.57","0.00"],["2026-05-20T04:00:00","AMIL.COSF_SF","24.40","-0.57","0.00"],["2026-05-20T04:00:00","AMIL.CPW_GS","20.21","-1.00","-3.76"],["2026-05-20T04:00:00","AMIL.CRCDCK","24.68","-0.29","0.00"],["2026-05-20T04:00:00","AMIL.CSTN3","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMIL.CSTNCTG1","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMIL.CSTNCTG2","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMIL.DAYTON","17.73","-0.57","-6.67"],["2026-05-20T04:00:00","AMIL.DBDSOL","23.91","-1.06","0.00"],["2026-05-20T04:00:00","AMIL.DEB.NAH","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.DEB_ALTON","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.DER","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.DESL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.DESY1","24.42","-0.55","0.00"],["2026-05-20T04:00:00","AMIL.DEWITT","24.04","-0.93","0.00"],["2026-05-20T04:00:00","AMIL.DP","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.DR.ADM","24.03","-0.94","0.00"],["2026-05-20T04:00:00","AMIL.DR.AEMILL","20.50","-0.70","-3.77"],["2026-05-20T04:00:00","AMIL.DR.ALTON","24.34","-0.63","0.00"],["2026-05-20T04:00:00","AMIL.DR.AREP1","24.30","-0.67","0.00"],["2026-05-20T04:00:00","AMIL.DR.ASFK","24.44","-0.53","0.00"],["2026-05-20T04:00:00","AMIL.DR.ETRN","17.50","-0.78","-6.69"],["2026-05-20T04:00:00","AMIL.DR.FPLP","24.39","-0.58","0.00"],["2026-05-20T04:00:00","AMIL.DR.ISU2","23.83","-1.14","0.00"],["2026-05-20T04:00:00","AMIL.DR.JPPA","24.88","-0.09","0.00"],["2026-05-20T04:00:00","AMIL.DR.LCLN","25.29","0.32","0.00"],["2026-05-20T04:00:00","AMIL.DR.MES","24.65","-0.32","0.00"],["2026-05-20T04:00:00","AMIL.DR.SEL","22.73","-0.48","-1.76"],["2026-05-20T04:00:00","AMIL.DR.SIUE2","24.39","-0.58","0.00"],["2026-05-20T04:00:00","AMIL.DR.SLGN2","24.26","-0.71","0.00"],["2026-05-20T04:00:00","AMIL.DR.SPRTN","24.41","-0.56","0.00"],["2026-05-20T04:00:00","AMIL.DR.UNIV","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMIL.DR.WIEL","24.37","-0.60","0.00"],["2026-05-20T04:00:00","AMIL.EARP","18.19","-1.02","-5.76"],["2026-05-20T04:00:00","AMIL.EDWARDS2","17.59","-0.82","-6.56"],["2026-05-20T04:00:00","AMIL.EDWARDS3","17.39","-0.84","-6.74"],["2026-05-20T04:00:00","AMIL.EEI","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EIPS","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EIPS1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EIPS2","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EIPS3","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EIPS4","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EIPS5","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.ELD120","25.10","0.13","0.00"],["2026-05-20T04:00:00","AMIL.ELD150","25.10","0.13","0.00"],["2026-05-20T04:00:00","AMIL.ELIG","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EMSF","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMIL.ENFIELD","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EPH1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.ESPI","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.EXOL","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.FARGO.MVP","17.34","-0.87","-6.76"],["2026-05-20T04:00:00","AMIL.FESC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.FORDCO1","23.63","-1.34","0.00"],["2026-05-20T04:00:00","AMIL.FTR","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.GBCCTG1","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.GBCCTG2","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.GBCM","24.40","-0.57","0.00"],["2026-05-20T04:00:00","AMIL.GDTR1.ARR","24.90","-0.07","0.00"],["2026-05-20T04:00:00","AMIL.GDTR2.ARR","24.90","-0.07","0.00"],["2026-05-20T04:00:00","AMIL.GDTR3.ARR","24.95","-0.02","0.00"],["2026-05-20T04:00:00","AMIL.GDTR4.ARR","24.90","-0.07","0.00"],["2026-05-20T04:00:00","AMIL.GDTWR.ARR","24.90","-0.07","0.00"],["2026-05-20T04:00:00","AMIL.GEXA","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.GEXAIEC","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.GLSBG.SIG","17.91","-1.07","-5.99"],["2026-05-20T04:00:00","AMIL.GME1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.GRJ_AGRJ_","20.41","-0.69","-3.87"],["2026-05-20T04:00:00","AMIL.GSWIND","18.55","-1.63","-4.79"],["2026-05-20T04:00:00","AMIL.HEN_AMT_P","20.23","-0.42","-4.32"],["2026-05-20T04:00:00","AMIL.HENNP.ARR","17.49","-0.79","-6.69"],["2026-05-20T04:00:00","AMIL.HES","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.HISF","24.10","-0.87","0.00"],["2026-05-20T04:00:00","AMIL.HOOPESTON","24.13","-0.84","0.00"],["2026-05-20T04:00:00","AMIL.HSNVL.ARR","25.13","0.16","0.00"],["2026-05-20T04:00:00","AMIL.HVANA.ARR","19.79","-1.15","-4.03"],["2026-05-20T04:00:00","AMIL.IDTE","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.IGS","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SELC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.SESRETAIL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SFE_IL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SIPC","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SIPC.BGRV","25.16","0.19","0.00"],["2026-05-20T04:00:00","AMIL.SIPC_BALD","24.26","-0.71","0.00"],["2026-05-20T04:00:00","AMIL.SIPM_1.AZ","24.38","-0.54","-0.05"],["2026-05-20T04:00:00","AMIL.SMRT","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SOY_2.AZ","23.34","-0.62","-1.01"],["2026-05-20T04:00:00","AMIL.SSWE","23.71","-1.26","0.00"],["2026-05-20T04:00:00","AMIL.STAR","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.STLNG.ARR","24.35","-0.62","0.00"],["2026-05-20T04:00:00","AMIL.STWF","23.92","-1.05","0.00"],["2026-05-20T04:00:00","AMIL.SUGARCRK","19.77","-1.40","-3.80"],["2026-05-20T04:00:00","AMIL.SWE_IL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SWEC.ARR","25.00","0.03","0.00"],["2026-05-20T04:00:00","AMIL.SWECC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.SZE","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.SZE_SCI","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.TBCRSTAT","18.99","-1.83","-4.15"],["2026-05-20T04:00:00","AMIL.THNK","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.TILTU1","24.57","-0.40","0.00"],["2026-05-20T04:00:00","AMIL.TILTU2","24.57","-0.40","0.00"],["2026-05-20T04:00:00","AMIL.TILTU3","24.57","-0.40","0.00"],["2026-05-20T04:00:00","AMIL.TILTU4","24.57","-0.40","0.00"],["2026-05-20T04:00:00","AMIL.TLDNSLR","24.32","-0.65","0.00"],["2026-05-20T04:00:00","AMIL.TPM_123","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.TRA_ATRAE","18.31","-2.06","-4.60"],["2026-05-20T04:00:00","AMIL.TREX_IL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.USSTL.ARR","24.42","-0.55","0.00"],["2026-05-20T04:00:00","AMIL.VEM","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.VIN_AVINT","18.58","-1.58","-4.81"],["2026-05-20T04:00:00","AMIL.VRD","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.W_BRCTIPT","18.82","-0.63","-5.52"],["2026-05-20T04:00:00","AMIL.WDRV.ARR","24.35","-0.62","0.00"],["2026-05-20T04:00:00","AMIL.WISE.IWUS","23.85","-1.12","0.00"],["2026-05-20T04:00:00","AMIL.WLBRWEST","19.00","-0.64","-5.33"],["2026-05-20T04:00:00","AMIL.WOLV","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.WPSE","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.WPSE.DM","23.27","-0.55","-1.15"],["2026-05-20T04:00:00","AMIL.WPSE.OLIN","24.40","-0.57","0.00"],["2026-05-20T04:00:00","AMIL.WRSF","24.05","-0.92","0.00"],["2026-05-20T04:00:00","AMIL.WVPA","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.WVPA_2.AZ","23.07","-0.60","-1.30"],["2026-05-20T04:00:00","AMIL.WVPA_4.AZ","24.12","-0.42","-0.43"],["2026-05-20T04:00:00","AMIL.WWEC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.XLON","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.XOEN","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMMO.176803","24.32","-0.65","0.00"],["2026-05-20T04:00:00","AMMO.179586","24.12","-0.85","0.00"],["2026-05-20T04:00:00","AMMO.ADELITE","24.01","-0.96","0.00"],["2026-05-20T04:00:00","AMMO.AEM.MO","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.ALTONA","25.06","0.09","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN11","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN22","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN33","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN44","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN55","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN66","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN77","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.AUDRN88","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.BBS","24.07","-0.90","0.00"],["2026-05-20T04:00:00","AMMO.BLUEJAY","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMMO.BOWLGREEN","24.42","-0.55","0.00"],["2026-05-20T04:00:00","AMMO.CALF_1.AZ","23.85","-1.12","0.00"],["2026-05-20T04:00:00","AMMO.CALI","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.CALLAWAY1","23.68","-1.29","0.00"],["2026-05-20T04:00:00","AMMO.CC.KEOKUK","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.CC.OSAGE","23.11","-1.86","0.00"],["2026-05-20T04:00:00","AMMO.CCG_1.AZ","24.42","-0.55","0.00"],["2026-05-20T04:00:00","AMMO.CENT","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.DBOBCATSO","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMMO.DR.AMMO","24.32","-0.65","0.00"],["2026-05-20T04:00:00","AMMO.ENVOY","25.41","0.44","0.00"],["2026-05-20T04:00:00","AMMO.ETL1","24.47","-0.50","0.00"],["2026-05-20T04:00:00","AMMO.FGRDCTG1","23.97","-1.00","0.00"],["2026-05-20T04:00:00","AMMO.GOOSEGEN1","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMMO.GOOSEGEN2","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMMO.GOOSEGEN3","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMMO.GOOSEGEN4","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMMO.GOOSEGEN5","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMMO.GOOSEGEN6","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMMO.HANN.LD","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.HANN_1.AZ","24.09","-0.88","0.00"],["2026-05-20T04:00:00","AMMO.HDBD3.ARR","24.25","-0.72","0.00"],["2026-05-20T04:00:00","AMMO.HIPRAIRIE","23.66","-1.31","0.00"],["2026-05-20T04:00:00","AMMO.HUCKFINN","23.84","-1.13","0.00"],["2026-05-20T04:00:00","AMMO.KAHO_1.AZ","23.88","-1.09","0.00"],["2026-05-20T04:00:00","AMMO.KAHO_NEM","24.28","-0.66","-0.03"],["2026-05-20T04:00:00","AMMO.KEOKUK1","23.30","-1.67","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK10","23.29","-1.68","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK11","23.29","-1.68","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK12","23.31","-1.66","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK13","23.31","-1.66","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK14","23.31","-1.66","0.00"],["2026-05-20T04:00:00","AMMO.KEOKUK15","23.31","-1.66","0.00"],["2026-05-20T04:00:00","WPS.LAKEFRN99","18.17","0.33","-7.13"],["2026-05-20T04:00:00","WPS.MENOMPK","19.25","1.23","-6.95"],["2026-05-20T04:00:00","WPS.MEWD_M1","19.43","0.74","-6.28"],["2026-05-20T04:00:00","WPS.MPU","18.14","0.30","-7.13"],["2026-05-20T04:00:00","WPS.MPUG_1.AZ","18.14","0.30","-7.13"],["2026-05-20T04:00:00","WPS.OCONTO.MP","18.54","0.54","-6.97"],["2026-05-20T04:00:00","WPS.PTBEACH_PV","17.47","-0.38","-7.12"],["2026-05-20T04:00:00","WPS.PULLIAM31","18.54","0.59","-7.02"],["2026-05-20T04:00:00","WPS.REDBARN1W","18.11","-0.50","-6.36"],["2026-05-20T04:00:00","WPS.TWOCRK1S","17.37","-0.48","-7.12"],["2026-05-20T04:00:00","WPS.UMERC","19.22","1.20","-6.95"],["2026-05-20T04:00:00","WPS.WEM31","19.09","1.08","-6.96"],["2026-05-20T04:00:00","WPS.WEM32","19.02","1.01","-6.96"],["2026-05-20T04:00:00","WPS.WEM33","19.02","1.01","-6.96"],["2026-05-20T04:00:00","WPS.WESRCE1_LD","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESRCE2_LD","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON11","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON12","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON13","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON14","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON15","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON16","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON17","18.69","0.18","-6.46"],["2026-05-20T04:00:00","WPS.WESTON3","18.60","0.09","-6.46"],["2026-05-20T04:00:00","WPS.WESTON4","18.71","0.20","-6.46"],["2026-05-20T04:00:00","WPS.WPSE","19.19","1.17","-6.95"],["2026-05-20T04:00:00","WPS.WPSM","18.68","0.57","-6.86"],["2026-05-20T04:00:00","WR","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","WR.MEUC_1.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","WR.MEUCFRED1","24.35","-0.62","0.00"],["2026-05-20T04:00:00","WR.MEUCFRED2","24.35","-0.62","0.00"],["2026-05-20T04:00:00","WR.MEUCLADD","24.74","-0.23","0.00"],["2026-05-20T04:00:00","WR.MOWR","24.83","-0.14","0.00"],["2026-05-20T04:00:00","WR.MOWR_1.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","WR.THAYERLD","24.83","-0.14","0.00"],["2026-05-20T04:00:00","YAD","25.10","0.13","0.00"],["2026-05-20T04:00:00","BREC.REIDCT","25.88","0.91","0.00"],["2026-05-20T04:00:00","BREC.SEBREE","25.91","0.94","0.00"],["2026-05-20T04:00:00","BREC.SEBREESO","25.91","0.94","0.00"],["2026-05-20T04:00:00","BREC.SEBREESO2","25.91","0.94","0.00"],["2026-05-20T04:00:00","BREC.SKILLMAN","25.77","0.80","0.00"],["2026-05-20T04:00:00","BREC.SMTH1.AMP","24.85","-0.12","0.00"],["2026-05-20T04:00:00","BREC.SMTH2.AMP","24.85","-0.12","0.00"],["2026-05-20T04:00:00","BREC.SMTH3.AMP","24.85","-0.12","0.00"],["2026-05-20T04:00:00","BREC.UNBRIDLED","25.92","0.95","0.00"],["2026-05-20T04:00:00","BREC.WILSON1","25.60","0.63","0.00"],["2026-05-20T04:00:00","CE","24.88","-0.18","0.09"],["2026-05-20T04:00:00","CE.CRETE.NU","39.26","-0.14","14.43"],["2026-05-20T04:00:00","CE.PSG1.IMEA","24.28","-0.69","0.00"],["2026-05-20T04:00:00","CE.PSG1.N_PSG","24.28","-0.69","0.00"],["2026-05-20T04:00:00","CE.PSG2.IMEA","24.28","-0.69","0.00"],["2026-05-20T04:00:00","CE.PSG2.N_PSG","24.28","-0.69","0.00"],["2026-05-20T04:00:00","CE.ZIONEC.MVP","16.44","-0.14","-8.39"],["2026-05-20T04:00:00","CIN.08NOBSN1","25.40","0.43","0.00"],["2026-05-20T04:00:00","CIN.08NOBSN2","25.40","0.43","0.00"],["2026-05-20T04:00:00","CIN.AEPE12","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.CAYCT.4","24.93","-0.04","0.00"],["2026-05-20T04:00:00","CIN.CAYUGA.1","24.86","-0.11","0.00"],["2026-05-20T04:00:00","CIN.CAYUGA.2","24.93","-0.04","0.00"],["2026-05-20T04:00:00","CIN.CAYUGA.3","24.99","0.02","0.00"],["2026-05-20T04:00:00","CIN.CC.EDWIGCC","25.43","0.46","0.00"],["2026-05-20T04:00:00","CIN.CC.NOBSVIL","25.31","0.34","0.00"],["2026-05-20T04:00:00","CIN.CC.SUGRCK","24.81","-0.16","0.00"],["2026-05-20T04:00:00","CIN.CONRSV.ARR","26.63","1.66","0.00"],["2026-05-20T04:00:00","CIN.CRANESOLAR","25.81","0.84","0.00"],["2026-05-20T04:00:00","CIN.CRSD","25.00","0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.1","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.2","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.3","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.4","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.5","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.6","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.7","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CT.VERMN.8","24.94","-0.03","0.00"],["2026-05-20T04:00:00","CIN.CUSTOMER1","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.DEI.AZ","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.EDWCT1","25.43","0.46","0.00"],["2026-05-20T04:00:00","CIN.EDWCT2","25.43","0.46","0.00"],["2026-05-20T04:00:00","CIN.EDWST","25.43","0.46","0.00"],["2026-05-20T04:00:00","CIN.ESR.ATTBRY","26.53","1.56","0.00"],["2026-05-20T04:00:00","CIN.ESR.CRANE","25.81","0.84","0.00"],["2026-05-20T04:00:00","CIN.ESR.NABB","26.02","1.05","0.00"],["2026-05-20T04:00:00","CIN.GALGHR.ARR","25.78","0.81","0.00"],["2026-05-20T04:00:00","CIN.GIB5.WVPA","25.24","0.27","0.00"],["2026-05-20T04:00:00","CIN.GIBSON.1","25.21","0.24","0.00"],["2026-05-20T04:00:00","CIN.GIBSON.2","25.26","0.29","0.00"],["2026-05-20T04:00:00","CIN.GIBSON.3","25.26","0.29","0.00"],["2026-05-20T04:00:00","CIN.GIBSON.4","25.26","0.29","0.00"],["2026-05-20T04:00:00","CIN.GIBSON.5","25.24","0.27","0.00"],["2026-05-20T04:00:00","CIN.GRNTON.MVP","30.05","0.05","5.03"],["2026-05-20T04:00:00","CIN.HE.PSI","26.62","0.79","0.86"],["2026-05-20T04:00:00","CIN.HENRYCO.1","26.06","1.09","0.00"],["2026-05-20T04:00:00","CIN.HENRYCO.2","26.06","1.09","0.00"],["2026-05-20T04:00:00","CIN.HENRYCO.3","26.06","1.09","0.00"],["2026-05-20T04:00:00","CIN.HEPM_1.AZ","26.63","0.79","0.87"],["2026-05-20T04:00:00","CIN.HEPM_2.AZ","25.39","0.42","0.00"],["2026-05-20T04:00:00","CIN.HHILLS01","29.08","0.24","3.87"],["2026-05-20T04:00:00","CIN.LOGANOAKR","30.17","0.31","4.89"],["2026-05-20T04:00:00","CIN.MADISON.1","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.2","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.3","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.4","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.5","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.6","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.7","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MADISON.8","29.52","0.45","4.10"],["2026-05-20T04:00:00","CIN.MARKLND.1","25.57","0.60","0.00"],["2026-05-20T04:00:00","CIN.MARKLND.2","25.57","0.60","0.00"],["2026-05-20T04:00:00","CIN.MARKLND.3","25.57","0.60","0.00"],["2026-05-20T04:00:00","CIN.NIPS.APLSS","30.16","0.24","4.95"],["2026-05-20T04:00:00","CIN.NIPS.FRBNK","24.91","-0.06","0.00"],["2026-05-20T04:00:00","CIN.NIPS.GBSNS","25.39","0.42","0.00"],["2026-05-20T04:00:00","CIN.NIPS.JRDCK","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CIN.NOBLEVL.3","25.26","0.29","0.00"],["2026-05-20T04:00:00","CIN.NOBLEVL.4","25.26","0.29","0.00"],["2026-05-20T04:00:00","CIN.NOBLEVL.5","25.26","0.29","0.00"],["2026-05-20T04:00:00","CIN.PSI","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.PSI.IMPA","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.PSI.LMU","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.PSI_2.AZ","26.10","1.13","0.00"],["2026-05-20T04:00:00","CIN.PSI_3.AZ","26.00","1.03","0.00"],["2026-05-20T04:00:00","CIN.PV.SPEEDWY","25.87","0.90","0.00"],["2026-05-20T04:00:00","CIN.SIGE","26.07","1.10","0.00"],["2026-05-20T04:00:00","CIN.SIGW_1.AZ","26.07","1.10","0.00"],["2026-05-20T04:00:00","CIN.SUCRKGT1","24.81","-0.16","0.00"],["2026-05-20T04:00:00","CIN.SUCRKGT2","24.81","-0.16","0.00"],["2026-05-20T04:00:00","CIN.SUCRKST1","24.81","-0.16","0.00"],["2026-05-20T04:00:00","CIN.SUGRCK.MVP","24.81","-0.16","0.00"],["2026-05-20T04:00:00","CIN.TIPMONT","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.TWINBR1","25.95","0.98","0.00"],["2026-05-20T04:00:00","CIN.WABASL.ARR","25.10","0.13","0.00"],["2026-05-20T04:00:00","CIN.WBSPSI.ARR","30.44","0.36","5.11"],["2026-05-20T04:00:00","UPPC.ONTONAGON","20.53","2.45","-6.89"],["2026-05-20T04:00:00","UPPC.PORT.ARR","20.55","2.47","-6.89"],["2026-05-20T04:00:00","UPPC.VICTORIA1","20.20","2.11","-6.88"],["2026-05-20T04:00:00","UPPC.VICTORIA2","20.20","2.11","-6.88"],["2026-05-20T04:00:00","UPPC.WARDEN","20.42","2.34","-6.89"],["2026-05-20T04:00:00","UPPC.WPMC","20.57","2.49","-6.89"],["2026-05-20T04:00:00","UPPC.WPPI","20.15","2.08","-6.90"],["2026-05-20T04:00:00","UPPC.WPSE","20.37","2.29","-6.89"],["2026-05-20T04:00:00","VAP","24.88","-0.18","0.09"],["2026-05-20T04:00:00","WAUE","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","WEC.AZ","16.96","-0.23","-7.78"],["2026-05-20T04:00:00","WEC.BDGHLW2S","18.15","-0.41","-6.41"],["2026-05-20T04:00:00","WEC.BLUSKYGF","17.25","-0.36","-7.36"],["2026-05-20T04:00:00","WEC.BUTRIDGE1","17.39","-0.10","-7.48"],["2026-05-20T04:00:00","WEC.CC.PORTW1","16.70","-0.67","-7.60"],["2026-05-20T04:00:00","WEC.CC.PORTW2","16.70","-0.67","-7.60"],["2026-05-20T04:00:00","WEC.CCDGTC1","17.43","-0.07","-7.47"],["2026-05-20T04:00:00","WEC.CCDGTC2","17.43","-0.07","-7.47"],["2026-05-20T04:00:00","WEC.CCDGTC3","17.43","-0.07","-7.47"],["2026-05-20T04:00:00","WEC.CCDGTC4","17.43","-0.07","-7.47"],["2026-05-20T04:00:00","WEC.DAR_SLR1","16.89","-0.73","-7.35"],["2026-05-20T04:00:00","WEC.DR.WEPM","16.85","-0.24","-7.88"],["2026-05-20T04:00:00","WEC.EITM_LZ01","16.20","-0.51","-8.26"],["2026-05-20T04:00:00","WEC.EITM_LZ02","16.20","-0.51","-8.26"],["2026-05-20T04:00:00","WEC.EITM_LZ03","16.20","-0.51","-8.26"],["2026-05-20T04:00:00","WEC.ERG1","16.14","-0.70","-8.13"],["2026-05-20T04:00:00","WEC.ERG2","16.17","-0.67","-8.13"],["2026-05-20T04:00:00","WEC.ERGS_LD","16.14","-0.70","-8.13"],["2026-05-20T04:00:00","WEC.GERMANOT1","17.17","-0.13","-7.67"],["2026-05-20T04:00:00","WEC.GERMANOT2","17.17","-0.13","-7.67"],["2026-05-20T04:00:00","WEC.GERMANOT3","17.17","-0.13","-7.67"],["2026-05-20T04:00:00","WEC.GERMANOT4","17.17","-0.13","-7.67"],["2026-05-20T04:00:00","WEC.GERMANOT5","17.17","-0.13","-7.67"],["2026-05-20T04:00:00","WEC.GLACRHLS","17.81","-0.22","-6.94"],["2026-05-20T04:00:00","WEC.JOU_WMONT","18.06","-0.47","-6.44"],["2026-05-20T04:00:00","WEC.KAC_GE5CT","17.80","-0.09","-7.08"],["2026-05-20T04:00:00","WEC.KAC_ISPP","17.80","-0.09","-7.08"],["2026-05-20T04:00:00","WEC.KAUCBL.ARR","17.70","-0.22","-7.05"],["2026-05-20T04:00:00","WEC.KOSH_SLR1","17.29","-0.59","-7.09"],["2026-05-20T04:00:00","WEC.LGHTHVT01","17.22","-0.22","-7.53"],["2026-05-20T04:00:00","WEC.OAKCREKC5","16.30","-0.56","-8.11"],["2026-05-20T04:00:00","WEC.OCONTFL","18.48","0.47","-6.96"],["2026-05-20T04:00:00","WEC.OKCGC6","16.29","-0.58","-8.10"],["2026-05-20T04:00:00","WEC.OKCGC7","16.24","-0.63","-8.10"],["2026-05-20T04:00:00","WEC.OKCGC8","16.29","-0.58","-8.10"],["2026-05-20T04:00:00","WEC.PARIS01S1","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PARIS01S2","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PARIS01S3","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PARIS01S4","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PB1AUX","17.34","-0.49","-7.14"],["2026-05-20T04:00:00","WEC.PB2AUX","17.33","-0.50","-7.14"],["2026-05-20T04:00:00","WEC.PLSNT1.MVP","16.12","-0.52","-8.33"],["2026-05-20T04:00:00","WEC.PORTWA1CT1","16.80","-0.57","-7.60"],["2026-05-20T04:00:00","WEC.PORTWA1CT2","16.67","-0.70","-7.60"],["2026-05-20T04:00:00","WEC.PORTWA1ST0","16.77","-0.60","-7.60"],["2026-05-20T04:00:00","WEC.PORTWCT1","16.67","-0.70","-7.60"],["2026-05-20T04:00:00","WEC.PORTWCT2","16.80","-0.57","-7.60"],["2026-05-20T04:00:00","WEC.PORTWST1","16.77","-0.60","-7.60"],["2026-05-20T04:00:00","WEC.PS_ESR1","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PS_ESR1_LD","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PS_SLR1","16.45","-0.37","-8.15"],["2026-05-20T04:00:00","WEC.PTBEACB5","17.34","-0.49","-7.14"],["2026-05-20T04:00:00","WEC.PTBHGB1","17.27","-0.56","-7.14"],["2026-05-20T04:00:00","WEC.PTBHGB2","17.27","-0.56","-7.14"],["2026-05-20T04:00:00","WEC.RBC1","18.83","0.36","-6.50"],["2026-05-20T04:00:00","WEC.ROOT_PIKE","16.19","-0.52","-8.26"],["2026-05-20T04:00:00","WEC.S","16.99","-0.22","-7.76"],["2026-05-20T04:00:00","WEC.UNIVEV130","16.89","-0.36","-7.72"],["2026-05-20T04:00:00","WEC.VALLYGA1","16.64","-0.30","-8.03"],["2026-05-20T04:00:00","WEC.VALLYGA2","16.66","-0.28","-8.03"],["2026-05-20T04:00:00","WEC.WEPM_1.AZ","20.86","2.80","-6.91"],["2026-05-20T04:00:00","WEC.WEPM_2.AZ","19.67","1.60","-6.90"],["2026-05-20T04:00:00","WEC.WPPI","17.96","0.06","-7.07"],["2026-05-20T04:00:00","WEC.WPPI_1.AZ","17.92","0.05","-7.10"],["2026-05-20T04:00:00","WEC.WPPI_3.AZ","18.05","0.10","-7.02"],["2026-05-20T04:00:00","WFEC","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","WPS.AZ","18.69","0.57","-6.85"],["2026-05-20T04:00:00","WPS.BDGHLW1S","18.15","-0.41","-6.41"],["2026-05-20T04:00:00","WPS.CC.FOX1","17.46","-0.42","-7.09"],["2026-05-20T04:00:00","WPS.CC.FOX2","17.47","-0.41","-7.09"],["2026-05-20T04:00:00","WPS.COLUMBIA1","17.64","-0.45","-6.88"],["2026-05-20T04:00:00","WPS.COLUMBIA2","17.57","-0.52","-6.88"],["2026-05-20T04:00:00","WPS.CRANECREK","19.17","-0.56","-5.24"],["2026-05-20T04:00:00","WPS.CUSTEGEN1","18.32","0.48","-7.13"],["2026-05-20T04:00:00","WPS.DEPERE","18.41","0.48","-7.04"],["2026-05-20T04:00:00","WPS.DPC.WESTN4","18.71","0.20","-6.46"],["2026-05-20T04:00:00","WPS.FORWARD","17.52","-0.24","-7.21"],["2026-05-20T04:00:00","WPS.FORWARD_LD","17.52","-0.24","-7.21"],["2026-05-20T04:00:00","WPS.FOX_CT1","17.45","-0.43","-7.09"],["2026-05-20T04:00:00","WPS.FOX_CT2","17.46","-0.42","-7.09"],["2026-05-20T04:00:00","WPS.FOX_ST1_1","17.48","-0.40","-7.09"],["2026-05-20T04:00:00","WPS.FOX_ST1_2","17.48","-0.40","-7.09"],["2026-05-20T04:00:00","WPS.GLU","18.53","0.40","-6.84"],["2026-05-20T04:00:00","WPS.GRFTR.ARR","19.31","0.88","-6.54"],["2026-05-20T04:00:00","WPS.HNSATOA","18.82","0.59","-6.74"],["2026-05-20T04:00:00","WPS.LAKEFRN95","18.17","0.33","-7.13"],["2026-05-20T04:00:00","EES.JWL_ST2","19.62","-0.51","-4.84"],["2026-05-20T04:00:00","EES.KRBYVLE.AZ","20.83","0.70","-4.84"],["2026-05-20T04:00:00","EES.L_CREEK1","20.11","-0.02","-4.84"],["2026-05-20T04:00:00","EES.L_CREEK2","20.11","-0.02","-4.84"],["2026-05-20T04:00:00","EES.L_GYPSY2","19.77","-0.36","-4.84"],["2026-05-20T04:00:00","EES.L_GYPSY3","19.70","-0.43","-4.84"],["2026-05-20T04:00:00","EES.LA3","20.11","-0.02","-4.84"],["2026-05-20T04:00:00","EES.LFSF","18.88","-1.25","-4.84"],["2026-05-20T04:00:00","EES.LIBERTY","21.01","0.88","-4.84"],["2026-05-20T04:00:00","EES.LKCHAR_CT1","19.49","-0.64","-4.84"],["2026-05-20T04:00:00","EES.LKCHAR_CT2","19.49","-0.64","-4.84"],["2026-05-20T04:00:00","EES.LKCHAR_ST","19.68","-0.45","-4.84"],["2026-05-20T04:00:00","EES.LONSTR1","20.04","-0.09","-4.84"],["2026-05-20T04:00:00","EES.MAGPOWG","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EES.MCLWS1.ARR","20.25","0.12","-4.84"],["2026-05-20T04:00:00","EES.MICHOD.ARR","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.MONDUSOLAR","20.14","0.01","-4.84"],["2026-05-20T04:00:00","EES.MORIL1.ARR","20.25","0.12","-4.84"],["2026-05-20T04:00:00","EES.MORTN1.ARR","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EES.MORTN2.ARR","19.88","-0.25","-4.84"],["2026-05-20T04:00:00","EES.MOTIVA_GEN","20.85","0.72","-4.84"],["2026-05-20T04:00:00","EES.MTCPSCT1","20.14","0.01","-4.84"],["2026-05-20T04:00:00","EES.MTCPSCT2","20.06","-0.07","-4.84"],["2026-05-20T04:00:00","EES.MTCPSST1","20.11","-0.02","-4.84"],["2026-05-20T04:00:00","EES.NELSON1","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.NELSON2","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.NELSON6","19.85","-0.28","-4.84"],["2026-05-20T04:00:00","EES.NEWTON","20.99","0.86","-4.84"],["2026-05-20T04:00:00","EES.NEWTON1.AZ","20.99","0.86","-4.84"],["2026-05-20T04:00:00","EES.NINEM1.ARR","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EES.NINEM6_CT1","19.58","-0.55","-4.84"],["2026-05-20T04:00:00","EES.NINEM6_CT2","19.58","-0.55","-4.84"],["2026-05-20T04:00:00","EES.NINEM6_ST","19.71","-0.42","-4.84"],["2026-05-20T04:00:00","EES.NINEMILE4","19.76","-0.37","-4.84"],["2026-05-20T04:00:00","EES.NINEMILE5","19.78","-0.35","-4.84"],["2026-05-20T04:00:00","EES.NOPLD","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","EES.NOPS_1","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NOPS_2","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NOPS_3","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NOPS_4","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NOPS_5","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NOPS_6","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NOPS_7","19.94","-0.19","-4.84"],["2026-05-20T04:00:00","EES.NSIDE1.ARR","19.48","-0.65","-4.84"],["2026-05-20T04:00:00","EES.NSIDE2.ARR","19.48","-0.65","-4.84"],["2026-05-20T04:00:00","EES.OAK_RG_GEN","19.04","-1.09","-4.84"],["2026-05-20T04:00:00","EES.OCAPS_1A","20.56","0.43","-4.84"],["2026-05-20T04:00:00","EES.OCAPS_1B","20.85","0.72","-4.84"],["2026-05-20T04:00:00","EES.OCAPS_1C","20.68","0.55","-4.84"],["2026-05-20T04:00:00","EES.OUACH_1","17.97","-2.16","-4.84"],["2026-05-20T04:00:00","EES.OUACH_2","17.97","-2.16","-4.84"],["2026-05-20T04:00:00","EES.OUACH_3","17.97","-2.16","-4.84"],["2026-05-20T04:00:00","EES.OXBOW","19.68","-0.45","-4.84"],["2026-05-20T04:00:00","EES.PANAM1.ARR","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","EES.PERVL1","18.96","-1.17","-4.84"],["2026-05-20T04:00:00","EES.PERVL1.ARR","18.96","-1.17","-4.84"],["2026-05-20T04:00:00","EES.PERVL2.ARR","18.96","-1.17","-4.84"],["2026-05-20T04:00:00","EES.PERVL2_CT","18.96","-1.17","-4.84"],["2026-05-20T04:00:00","EES.PLAHTC.ARR","19.81","-0.32","-4.84"],["2026-05-20T04:00:00","EES.RBRSW2.ARR","19.51","-0.62","-4.84"],["2026-05-20T04:00:00","EES.RBRSW5.ARR","19.45","-0.68","-4.84"],["2026-05-20T04:00:00","EES.RCTHOMAS","20.51","0.38","-4.84"],["2026-05-20T04:00:00","EES.REXBRW.ARR","19.46","-0.67","-4.84"],["2026-05-20T04:00:00","EES.RICE1","20.00","-0.13","-4.84"],["2026-05-20T04:00:00","EES.RICHD1.ARR","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.RICHD2.ARR","19.91","-0.22","-4.84"],["2026-05-20T04:00:00","EES.RILLA.ARR","18.87","-1.26","-4.84"],["2026-05-20T04:00:00","EES.RVRBEND1","19.53","-0.60","-4.84"],["2026-05-20T04:00:00","EES.SABINE1","20.59","0.46","-4.84"],["2026-05-20T04:00:00","EES.SABINE3","20.68","0.55","-4.84"],["2026-05-20T04:00:00","EES.SABINE4","20.52","0.39","-4.84"],["2026-05-20T04:00:00","EES.SABINE5","20.53","0.40","-4.84"],["2026-05-20T04:00:00","EES.SAM_DAM_12","20.87","0.74","-4.84"],["2026-05-20T04:00:00","EES.SAN_JC1_CT","20.52","0.39","-4.84"],["2026-05-20T04:00:00","EES.SAN_JC2_CT","20.52","0.39","-4.84"],["2026-05-20T04:00:00","EES.SLEMCO","20.15","0.02","-4.84"],["2026-05-20T04:00:00","EES.SLRD","19.99","-0.14","-4.84"],["2026-05-20T04:00:00","EES.SPORT1.ARR","19.79","-0.34","-4.84"],["2026-05-20T04:00:00","EES.SPORT2.ARR","19.79","-0.34","-4.84"],["2026-05-20T04:00:00","EES.SRMPA","20.82","0.69","-4.84"],["2026-05-20T04:00:00","EES.SRMPA_1.AZ","20.82","0.69","-4.84"],["2026-05-20T04:00:00","EES.STERL7","18.01","-2.12","-4.84"],["2026-05-20T04:00:00","EES.STJAMES","20.22","0.09","-4.84"],["2026-05-20T04:00:00","EES.STL115.ARR","18.01","-2.12","-4.84"],["2026-05-20T04:00:00","EES.STLN11.ARR","18.89","-1.24","-4.84"],["2026-05-20T04:00:00","EES.STLNG1.ARR","18.89","-1.24","-4.84"],["2026-05-20T04:00:00","EES.STLNG2.ARR","18.96","-1.17","-4.84"],["2026-05-20T04:00:00","EES.STLNG3.ARR","17.97","-2.16","-4.84"],["2026-05-20T04:00:00","EES.STLNG5.ARR","17.97","-2.16","-4.84"],["2026-05-20T04:00:00","EES.STRSOL","18.01","-2.12","-4.84"],["2026-05-20T04:00:00","EES.SWTZ1.ARR","18.94","-1.19","-4.84"],["2026-05-20T04:00:00","EES.TAFTCOGEN","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","EES.TOL_BEND1","21.22","1.09","-4.84"],["2026-05-20T04:00:00","EES.TOL_BEND2","21.22","1.09","-4.84"],["2026-05-20T04:00:00","EES.UCB","19.61","-0.52","-4.84"],["2026-05-20T04:00:00","LAGT.PCE","19.86","-0.27","-4.84"],["2026-05-20T04:00:00","LEPA.AZ","19.98","-0.15","-4.84"],["2026-05-20T04:00:00","LEPA.CPLAQ.ARR","20.45","0.32","-4.84"],["2026-05-20T04:00:00","LEPA.HOUMA","20.15","0.02","-4.84"],["2026-05-20T04:00:00","LEPA.HOUMA_G14","20.15","0.02","-4.84"],["2026-05-20T04:00:00","LEPA.HOUMA_G15","20.15","0.02","-4.84"],["2026-05-20T04:00:00","LEPA.HOUMA_G16","20.15","0.02","-4.84"],["2026-05-20T04:00:00","LEPA.LEPA","19.79","-0.34","-4.84"],["2026-05-20T04:00:00","LEPA.MGC_UNT01","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","LEPA.MRCTY.ARR","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","LEPA.MURRAY","17.55","-2.58","-4.84"],["2026-05-20T04:00:00","LES","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","LGEE","26.72","0.57","1.18"],["2026-05-20T04:00:00","LOUISIANA.HUB","20.01","-0.12","-4.84"],["2026-05-20T04:00:00","MDU.AZ","8.20","-1.13","-15.64"],["2026-05-20T04:00:00","MDU.BADGERWND","-41.14","-2.72","-63.39"],["2026-05-20T04:00:00","MDU.BDGRWF2OON","-41.14","-2.72","-63.39"],["2026-05-20T04:00:00","MDU.BEPC","-21.77","-1.66","-45.08"],["2026-05-20T04:00:00","MDU.CEDARHLS","7.98","-1.62","-15.37"],["2026-05-20T04:00:00","MDU.DIAMNDWILW","7.98","-1.62","-15.37"],["2026-05-20T04:00:00","MDU.ELLNDL.MVP","19.59","-0.88","-4.50"],["2026-05-20T04:00:00","MDU.ELLNDL_LD","20.17","-0.95","-3.85"],["2026-05-20T04:00:00","MDU.ELLNDL_LD2","20.15","-0.97","-3.85"],["2026-05-20T04:00:00","MDU.FOXTL.WND","19.82","-1.30","-3.85"],["2026-05-20T04:00:00","MDU.GLENDC1","8.51","-1.18","-15.28"],["2026-05-20T04:00:00","MDU.GLENDC2","8.51","-1.18","-15.28"],["2026-05-20T04:00:00","MDU.GLENULST_6","-27.83","-1.42","-51.38"],["2026-05-20T04:00:00","MDU.GRE.ELBESS","-41.01","-2.59","-63.39"],["2026-05-20T04:00:00","MDU.GRE.EMMLOG","-41.01","-2.59","-63.39"],["2026-05-20T04:00:00","MDU.HESKET_3","-29.42","-1.43","-52.96"],["2026-05-20T04:00:00","MDU.HESKET_4","-29.42","-1.43","-52.96"],["2026-05-20T04:00:00","MDU.LEWIS2","12.07","-1.30","-11.60"],["2026-05-20T04:00:00","MDU.MCTURB1","8.19","-1.31","-15.47"],["2026-05-20T04:00:00","MDU.MDU","1.84","-1.22","-21.91"],["2026-05-20T04:00:00","MDU.MERRICOURT","19.79","-1.33","-3.85"],["2026-05-20T04:00:00","MDU.MPC","16.42","-1.66","-6.89"],["2026-05-20T04:00:00","MDU.NWPS","16.42","-1.66","-6.89"],["2026-05-20T04:00:00","MDU.OTP","16.42","-1.66","-6.89"],["2026-05-20T04:00:00","MDU.OTPW_1.AZ","16.42","-1.66","-6.89"],["2026-05-20T04:00:00","MDU.TATANKA1","19.79","-1.33","-3.85"],["2026-05-20T04:00:00","MDU.TSWF1","9.87","-1.28","-13.82"],["2026-05-20T04:00:00","MDU.WISHEKNW1","-41.13","-2.71","-63.39"],["2026-05-20T04:00:00","MEC.ADAIR_W1","24.41","-0.56","0.00"],["2026-05-20T04:00:00","MEC.ADAMS","23.59","-1.38","0.00"],["2026-05-20T04:00:00","MEC.ALTM_1.AZ","20.71","-0.86","-3.40"],["2026-05-20T04:00:00","MEC.ALTW","20.56","-0.92","-3.49"],["2026-05-20T04:00:00","MEC.AMES","20.69","-0.44","-3.84"],["2026-05-20T04:00:00","MEC.AMES_1.AZ","20.69","-0.44","-3.84"],["2026-05-20T04:00:00","MEC.AMES_UNIT8","20.64","-0.49","-3.84"],["2026-05-20T04:00:00","MEC.ARBHILL_S","24.19","-0.78","0.00"],["2026-05-20T04:00:00","MEC.ARBORHL1","24.19","-0.78","0.00"],["2026-05-20T04:00:00","MEC.ATLN","24.54","-0.43","0.00"],["2026-05-20T04:00:00","MEC.AZ","20.96","-0.70","-3.31"],["2026-05-20T04:00:00","MEC.BEAVERCR","20.31","-0.70","-3.96"],["2026-05-20T04:00:00","MEC.BEPM.CPZD","21.07","0.03","-3.93"],["2026-05-20T04:00:00","MEC.BEPM_1.AZ","19.32","-0.66","-4.99"],["2026-05-20T04:00:00","MEC.BEPM_WS3","24.18","-0.79","0.00"],["2026-05-20T04:00:00","MEC.BEPM_WS4","24.18","-0.79","0.00"],["2026-05-20T04:00:00","MEC.CAROL_W1","20.98","-0.13","-3.86"],["2026-05-20T04:00:00","MEC.CAROLL_W2","20.98","-0.13","-3.86"],["2026-05-20T04:00:00","MEC.CC.GDM1","20.54","-0.65","-3.78"],["2026-05-20T04:00:00","MEC.CC.GDM2","20.54","-0.65","-3.78"],["2026-05-20T04:00:00","MEC.CENTURY_1","19.61","-0.87","-4.49"],["2026-05-20T04:00:00","MEC.CFU","19.28","-0.60","-5.09"],["2026-05-20T04:00:00","MEC.CFU_1.AZ","19.28","-0.60","-5.09"],["2026-05-20T04:00:00","MEC.CFU6","19.32","-0.56","-5.09"],["2026-05-20T04:00:00","MEC.CFU7","19.32","-0.56","-5.09"],["2026-05-20T04:00:00","MEC.CHASCS_W","19.43","-0.56","-4.98"],["2026-05-20T04:00:00","MEC.CHASCS1","19.43","-0.56","-4.98"],["2026-05-20T04:00:00","MEC.CHASCS2","19.43","-0.56","-4.98"],["2026-05-20T04:00:00","MEC.CHICKASAW","18.89","-0.75","-5.33"],["2026-05-20T04:00:00","MEC.CLIPR1","20.49","-0.29","-4.19"],["2026-05-20T04:00:00","MEC.CMMPA.ELD","17.89","-1.15","-5.93"],["2026-05-20T04:00:00","MEC.CMMPA.MONT","19.34","-1.61","-4.02"],["2026-05-20T04:00:00","MEC.COMP.ARR","20.96","-0.23","-3.78"],["2026-05-20T04:00:00","MEC.CONTRAIL1","23.47","-1.50","0.00"],["2026-05-20T04:00:00","MEC.CORALV1","18.91","-0.95","-5.11"],["2026-05-20T04:00:00","MEC.CORALV2","18.91","-0.95","-5.11"],["2026-05-20T04:00:00","MEC.CORALV3","18.91","-0.95","-5.11"],["2026-05-20T04:00:00","MEC.CORALV4","18.91","-0.95","-5.11"],["2026-05-20T04:00:00","MEC.DIAMNDTR1","19.17","-1.28","-4.52"],["2026-05-20T04:00:00","MEC.DR.CFU_ECG","19.19","-0.68","-5.10"],["2026-05-20T04:00:00","MEC.DR.CFU_SM","19.32","-0.56","-5.09"],["2026-05-20T04:00:00","MEC.DR.RIA","18.04","-1.04","-5.89"],["2026-05-20T04:00:00","MEC.ECLIPSE1","24.17","-0.80","0.00"],["2026-05-20T04:00:00","MEC.EL_FARM_1","19.16","-0.71","-5.10"],["2026-05-20T04:00:00","MEC.EL_FARM_2","19.16","-0.71","-5.10"],["2026-05-20T04:00:00","MEC.EL_FARM_3","19.12","-0.76","-5.09"],["2026-05-20T04:00:00","MEC.FARMER","24.08","-0.89","0.00"],["2026-05-20T04:00:00","MEC.GDMEC_1","20.54","-0.65","-3.78"],["2026-05-20T04:00:00","MEC.GDMEC_1_3","20.54","-0.65","-3.78"],["2026-05-20T04:00:00","MEC.GDMEC_2","20.54","-0.65","-3.78"],["2026-05-20T04:00:00","MEC.GDMEC_2_3","20.54","-0.65","-3.78"],["2026-05-20T04:00:00","MEC.GENESEO","20.57","-0.69","-3.71"],["2026-05-20T04:00:00","MEC.GLACIERS","20.23","-0.69","-4.05"],["2026-05-20T04:00:00","CONS.DR.WPSC","32.77","1.94","5.86"],["2026-05-20T04:00:00","CONS.ELIG","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.EXGNBB1","30.99","0.13","5.89"],["2026-05-20T04:00:00","CONS.EXGNBB1B","30.99","0.13","5.89"],["2026-05-20T04:00:00","CONS.FESC","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.FICTYEC","32.16","1.15","6.04"],["2026-05-20T04:00:00","CONS.FICTYMR","32.16","1.15","6.04"],["2026-05-20T04:00:00","CONS.FISHCREEK","31.12","0.20","5.95"],["2026-05-20T04:00:00","CONS.FOOTEHYD","31.80","1.14","5.69"],["2026-05-20T04:00:00","CONS.GENESEE","30.64","0.04","5.63"],["2026-05-20T04:00:00","CONS.GENESEESO","30.76","0.18","5.61"],["2026-05-20T04:00:00","CONS.GENESEPS","30.64","0.04","5.63"],["2026-05-20T04:00:00","CONS.GRATIOT","30.99","0.09","5.93"],["2026-05-20T04:00:00","CONS.GRATIOT1","30.54","-0.14","5.71"],["2026-05-20T04:00:00","CONS.GRATIOT2","30.54","-0.14","5.71"],["2026-05-20T04:00:00","CONS.GRAYLGY2","31.29","0.61","5.71"],["2026-05-20T04:00:00","CONS.GRAYLNG","31.29","0.61","5.71"],["2026-05-20T04:00:00","CONS.GYRD1WPSC","31.86","1.03","5.86"],["2026-05-20T04:00:00","CONS.GYRD2WPSC","31.86","1.03","5.86"],["2026-05-20T04:00:00","CONS.GYRD3WPSC","31.86","1.03","5.86"],["2026-05-20T04:00:00","CONS.HARDY","32.17","1.13","6.07"],["2026-05-20T04:00:00","CONS.HART","32.24","1.20","6.07"],["2026-05-20T04:00:00","CONS.HILMN.ARR","31.78","1.05","5.76"],["2026-05-20T04:00:00","CONS.HODENPYL","32.17","1.21","5.99"],["2026-05-20T04:00:00","CONS.HRSY10","32.14","1.19","5.98"],["2026-05-20T04:00:00","CONS.HRSY9","32.14","1.19","5.98"],["2026-05-20T04:00:00","CONS.HRTLND","30.92","0.08","5.87"],["2026-05-20T04:00:00","CONS.HTWD","31.64","0.79","5.88"],["2026-05-20T04:00:00","CONS.ISABELLA1","30.61","-0.05","5.69"],["2026-05-20T04:00:00","CONS.JACKSON","30.81","0.11","5.73"],["2026-05-20T04:00:00","CONS.JAXON_1","30.23","-0.36","5.62"],["2026-05-20T04:00:00","CONS.JAXON_2","30.28","-0.31","5.62"],["2026-05-20T04:00:00","CONS.KAL_RGEN_","31.40","0.42","6.01"],["2026-05-20T04:00:00","CONS.KALK","32.31","1.43","5.91"],["2026-05-20T04:00:00","CONS.KARN.ARR","30.68","0.10","5.61"],["2026-05-20T04:00:00","CONS.KARN3","30.47","-0.08","5.58"],["2026-05-20T04:00:00","CONS.KARN4","30.47","-0.08","5.58"],["2026-05-20T04:00:00","CONS.KENCNTY1","31.70","0.62","6.11"],["2026-05-20T04:00:00","CONS.LANS","31.24","0.54","5.73"],["2026-05-20T04:00:00","CONS.LANS.ARR","30.98","0.30","5.71"],["2026-05-20T04:00:00","CONS.LBWL.ASM2","30.91","0.20","5.74"],["2026-05-20T04:00:00","CONS.LBWL.ASSM","30.91","0.20","5.74"],["2026-05-20T04:00:00","CONS.LBWL.CSEL","31.27","0.40","5.90"],["2026-05-20T04:00:00","CONS.LIVINGEN1","31.78","0.95","5.86"],["2026-05-20T04:00:00","CONS.LIVINGEN2","31.78","0.95","5.86"],["2026-05-20T04:00:00","CONS.LIVINGEN3","31.78","0.95","5.86"],["2026-05-20T04:00:00","CONS.LIVINGEN4","31.78","0.95","5.86"],["2026-05-20T04:00:00","CONS.LOUDHYDRO","30.82","0.15","5.70"],["2026-05-20T04:00:00","CONS.LUDINGTN1","31.98","0.93","6.08"],["2026-05-20T04:00:00","CONS.LUDINGTN2","31.98","0.93","6.08"],["2026-05-20T04:00:00","CONS.LUDINGTN3","32.02","0.97","6.08"],["2026-05-20T04:00:00","CONS.LUDINGTN4","32.02","0.97","6.08"],["2026-05-20T04:00:00","CONS.LUDINGTN5","32.06","1.01","6.08"],["2026-05-20T04:00:00","CONS.LUDINGTN6","32.06","1.01","6.08"],["2026-05-20T04:00:00","CONS.LWEP","31.98","0.95","6.06"],["2026-05-20T04:00:00","CONS.MACK.ARR","32.70","1.87","5.86"],["2026-05-20T04:00:00","CONS.MCV","30.45","-0.18","5.66"],["2026-05-20T04:00:00","CONS.MCV.MCV","30.45","-0.18","5.66"],["2026-05-20T04:00:00","CONS.MERIDIAN1","30.52","-0.12","5.67"],["2026-05-20T04:00:00","CONS.MIOHYDRO","31.45","0.70","5.78"],["2026-05-20T04:00:00","CONS.MIPOWER1","31.82","0.79","6.06"],["2026-05-20T04:00:00","CONS.MIPOWER2","31.82","0.79","6.06"],["2026-05-20T04:00:00","CONS.MPPA","31.72","0.87","5.88"],["2026-05-20T04:00:00","CONS.MPPA.ABRW","31.03","0.27","5.79"],["2026-05-20T04:00:00","CONS.MPPA.ASM2","30.91","0.20","5.74"],["2026-05-20T04:00:00","CONS.MPPA.ASSM","30.91","0.20","5.74"],["2026-05-20T04:00:00","CONS.MPPA.CHSE","31.27","0.40","5.90"],["2026-05-20T04:00:00","CONS.MPPA.HSLR","32.24","1.20","6.07"],["2026-05-20T04:00:00","CONS.MPPA_3.AZ","31.29","0.70","5.62"],["2026-05-20T04:00:00","CONS.MSCP_1.AZ","31.57","0.72","5.88"],["2026-05-20T04:00:00","CONS.MSCPA","31.55","0.69","5.89"],["2026-05-20T04:00:00","CONS.MSNRD.SOL","30.62","-0.04","5.69"],["2026-05-20T04:00:00","CONS.MUSKSOL","31.91","0.84","6.10"],["2026-05-20T04:00:00","CONS.MWEC","30.95","0.67","5.31"],["2026-05-20T04:00:00","CONS.NESL","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.PAL_HEPM","31.35","-0.13","6.51"],["2026-05-20T04:00:00","CONS.PAL_WPSC","31.35","-0.13","6.51"],["2026-05-20T04:00:00","CONS.PFZT","31.40","0.40","6.03"],["2026-05-20T04:00:00","CONS.PINERVR1","30.71","0.01","5.73"],["2026-05-20T04:00:00","CONS.PNRVR.SOL","30.71","0.01","5.73"],["2026-05-20T04:00:00","CONS.POLARIS1","30.99","0.13","5.89"],["2026-05-20T04:00:00","CONS.POLRS.SOL","30.99","0.13","5.89"],["2026-05-20T04:00:00","CONS.RENAIGEN1","31.04","0.14","5.93"],["2026-05-20T04:00:00","CONS.RENAIGEN2","31.04","0.14","5.93"],["2026-05-20T04:00:00","CONS.RENAIGEN3","31.04","0.14","5.93"],["2026-05-20T04:00:00","CONS.RENAIGEN4","31.04","0.14","5.93"],["2026-05-20T04:00:00","CONS.ROGERSHYD","32.02","1.00","6.05"],["2026-05-20T04:00:00","CONS.RVRFORK","31.04","0.30","5.77"],["2026-05-20T04:00:00","CONS.RVRFORK2","31.04","0.30","5.77"],["2026-05-20T04:00:00","CONS.S.COLDCRK","31.57","0.68","5.92"],["2026-05-20T04:00:00","CONS.S.GRAT2","30.54","-0.14","5.71"],["2026-05-20T04:00:00","CONS.S.LTROUT","32.12","1.41","5.74"],["2026-05-20T04:00:00","CONS.SAUK1","31.53","0.64","5.92"],["2026-05-20T04:00:00","CONS.SCIT","31.12","0.50","5.65"],["2026-05-20T04:00:00","CONS.SCWND1","32.14","1.22","5.95"],["2026-05-20T04:00:00","CONS.SCWND2","32.14","1.22","5.95"],["2026-05-20T04:00:00","NSP.BR_DIR_TR1","19.72","-0.75","-4.50"],["2026-05-20T04:00:00","NSP.BRGSRD.MVP","19.17","-0.05","-5.75"],["2026-05-20T04:00:00","NSP.BSTAR1.WND","19.70","-0.73","-4.54"],["2026-05-20T04:00:00","NSP.BSTAR2.WND","19.70","-0.73","-4.54"],["2026-05-20T04:00:00","NSP.BUFFR_TR1","19.72","-0.75","-4.50"],["2026-05-20T04:00:00","NSP.BUFFR_TR2","19.72","-0.75","-4.50"],["2026-05-20T04:00:00","NSP.CANFLSG1","19.59","-0.34","-5.04"],["2026-05-20T04:00:00","NSP.CANFLSG2","19.59","-0.34","-5.04"],["2026-05-20T04:00:00","NSP.CC.BLKD52","19.17","-0.81","-4.99"],["2026-05-20T04:00:00","NSP.CC.HIBRDG1","19.11","-0.82","-5.04"],["2026-05-20T04:00:00","NSP.CC.HIBRDG2","19.11","-0.82","-5.04"],["2026-05-20T04:00:00","NSP.CC.MANKAT1","19.30","-0.96","-4.71"],["2026-05-20T04:00:00","NSP.CC.MANKAT2","19.23","-1.03","-4.71"],["2026-05-20T04:00:00","NSP.CC.RIVRSD1","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","NSP.CC.RIVRSD2","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","NSP.CEDARFAL","19.98","0.50","-5.49"],["2026-05-20T04:00:00","NSP.CH_DIR_TR4","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.CHARA_TR1","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.CHARA_TR2","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.CHARA_TR4","19.86","-0.65","-4.46"],["2026-05-20T04:00:00","NSP.CHEMOLSPO","19.68","-0.24","-5.05"],["2026-05-20T04:00:00","NSP.CHPFL1.HYD","19.83","0.49","-5.63"],["2026-05-20T04:00:00","NSP.CHPFL2.HYD","19.80","0.46","-5.63"],["2026-05-20T04:00:00","NSP.CHPRES","19.88","0.51","-5.60"],["2026-05-20T04:00:00","NSP.CISCO1","20.35","-0.23","-4.39"],["2026-05-20T04:00:00","NSP.CMMPA.FAIR","19.92","-0.34","-4.71"],["2026-05-20T04:00:00","NSP.CMMPA.G","20.07","-0.02","-4.88"],["2026-05-20T04:00:00","NSP.CMMPA.GF","20.43","0.08","-4.62"],["2026-05-20T04:00:00","NSP.CMMPA.GLEN","20.07","-0.02","-4.88"],["2026-05-20T04:00:00","NSP.CMMPA.JANE","19.54","-0.46","-4.97"],["2026-05-20T04:00:00","NSP.CMMPA.KASS","19.64","-0.16","-5.17"],["2026-05-20T04:00:00","NSP.CMMPA.KEN","19.95","0.03","-5.05"],["2026-05-20T04:00:00","NSP.CMMPA.SE","20.20","-0.06","-4.71"],["2026-05-20T04:00:00","NSP.CODA.BYLL","19.63","-0.30","-5.04"],["2026-05-20T04:00:00","NSP.COYOTE","19.70","-0.76","-4.51"],["2026-05-20T04:00:00","NSP.CRNELL.HYD","19.83","0.50","-5.64"],["2026-05-20T04:00:00","NSP.CWN1","19.69","-0.78","-4.50"],["2026-05-20T04:00:00","NSP.CWN2","19.69","-0.78","-4.50"],["2026-05-20T04:00:00","NSP.DANIELSN1","20.99","0.82","-4.80"],["2026-05-20T04:00:00","NSP.DR.BTFN","20.05","-0.04","-4.88"],["2026-05-20T04:00:00","NSP.DR.MHP","19.96","-0.35","-4.66"],["2026-05-20T04:00:00","NSP.DR.MNA","19.96","-0.35","-4.66"],["2026-05-20T04:00:00","NSP.DR.SMRT","19.80","0.18","-5.35"],["2026-05-20T04:00:00","NSP.EASTRDG1","20.01","-0.53","-4.43"],["2026-05-20T04:00:00","NSP.ELLIOTPK1","19.54","-0.38","-5.05"],["2026-05-20T04:00:00","NSP.EWINGTON1","20.35","-0.23","-4.39"],["2026-05-20T04:00:00","NSP.FENTON.WND","19.89","-0.66","-4.42"],["2026-05-20T04:00:00","NSP.FLAMBHYDRO","20.53","1.17","-5.61"],["2026-05-20T04:00:00","NSP.FRENCH1","19.71","0.53","-5.79"],["2026-05-20T04:00:00","NSP.FRENCH2","19.71","0.53","-5.79"],["2026-05-20T04:00:00","NSP.FRENCH3","19.68","0.50","-5.79"],["2026-05-20T04:00:00","NSP.FRENCH4","19.68","0.50","-5.79"],["2026-05-20T04:00:00","NSP.GARWIN1","19.77","-0.03","-5.17"],["2026-05-20T04:00:00","NSP.GDMEADOW","19.31","-0.51","-5.15"],["2026-05-20T04:00:00","NSP.GLU","20.42","1.28","-5.83"],["2026-05-20T04:00:00","NSP.GRANTY.ARR","19.62","-0.39","-4.96"],["2026-05-20T04:00:00","NSP.GRE.BFRDG","19.72","-0.75","-4.50"],["2026-05-20T04:00:00","NSP.HAMPTN.MVP","19.41","-0.55","-5.01"],["2026-05-20T04:00:00","NSP.HATFIHAT1","19.70","0.37","-5.64"],["2026-05-20T04:00:00","NSP.HCPD.GRVCT","21.11","0.97","-4.83"],["2026-05-20T04:00:00","NSP.HCPD.LKCR","21.94","1.50","-4.53"],["2026-05-20T04:00:00","NSP.HCPD.MAD","21.53","1.09","-4.53"],["2026-05-20T04:00:00","NSP.HCPD.NU","20.05","-0.21","-4.71"],["2026-05-20T04:00:00","NSP.HCPD.SXFLS","20.23","-0.44","-4.30"],["2026-05-20T04:00:00","NSP.HCPD_1.AZ","20.23","-0.44","-4.30"],["2026-05-20T04:00:00","NSP.HENNIPIN1","19.56","-0.36","-5.05"],["2026-05-20T04:00:00","NSP.HIBRDG.7","19.13","-0.80","-5.04"],["2026-05-20T04:00:00","NSP.HIBRDG.8","19.13","-0.80","-5.04"],["2026-05-20T04:00:00","NSP.HIBRDG9_1","19.08","-0.85","-5.04"],["2026-05-20T04:00:00","NSP.HIBRDG9_2","19.08","-0.85","-5.04"],["2026-05-20T04:00:00","NSP.HOLCOM.HYD","19.95","0.62","-5.64"],["2026-05-20T04:00:00","NSP.IBR.YANKE","19.69","-0.78","-4.50"],["2026-05-20T04:00:00","NSP.INVRHL1","19.58","-0.35","-5.04"],["2026-05-20T04:00:00","NSP.INVRHL2","19.58","-0.35","-5.04"],["2026-05-20T04:00:00","NSP.INVRHL3","19.58","-0.35","-5.04"],["2026-05-20T04:00:00","NSP.INVRHL4","19.58","-0.35","-5.04"],["2026-05-20T04:00:00","NSP.INVRHL5","19.58","-0.35","-5.04"],["2026-05-20T04:00:00","NSP.INVRHL6","19.58","-0.35","-5.04"],["2026-05-20T04:00:00","NSP.JEFFERS2","20.51","-0.02","-4.44"],["2026-05-20T04:00:00","NSP.JIMFLS.HYD","19.70","0.36","-5.63"],["2026-05-20T04:00:00","NSP.KASOTA","19.32","-0.93","-4.72"],["2026-05-20T04:00:00","NSP.KING1","19.49","-0.37","-5.11"],["2026-05-20T04:00:00","NSP.LYONC.MVP","19.69","-0.66","-4.62"],["2026-05-20T04:00:00","NSP.MANKATOCT1","19.30","-0.95","-4.72"],["2026-05-20T04:00:00","NSP.MANKATOCT2","19.18","-1.07","-4.72"],["2026-05-20T04:00:00","NSP.MANKATST31","19.32","-0.94","-4.71"],["2026-05-20T04:00:00","NSP.MANKATST32","19.32","-0.94","-4.71"],["2026-05-20T04:00:00","NSP.MARSHSOLAR","19.69","-0.69","-4.59"],["2026-05-20T04:00:00","NSP.MENOMOA","20.08","0.59","-5.48"],["2026-05-20T04:00:00","NSP.MERPK1","19.36","-0.56","-5.05"],["2026-05-20T04:00:00","NSP.MINRVR1","19.52","-0.48","-4.97"],["2026-05-20T04:00:00","NSP.MINVLY.MVP","19.74","-0.62","-4.61"],["2026-05-20T04:00:00","NSP.MMPA","19.65","-0.35","-4.97"],["2026-05-20T04:00:00","NSP.MMPA.BOGWF","20.47","0.32","-4.82"],["2026-05-20T04:00:00","NSP.MMPA.FEP","18.73","-1.26","-4.98"],["2026-05-20T04:00:00","ALTW.SARATOGA","19.13","-0.60","-5.24"],["2026-05-20T04:00:00","ALTW.SLAK_CT1","23.94","-1.03","0.00"],["2026-05-20T04:00:00","ALTW.SLAK_CT2","23.94","-1.03","0.00"],["2026-05-20T04:00:00","ALTW.SLAK_R1","23.94","-1.03","0.00"],["2026-05-20T04:00:00","ALTW.SLAK_R2","23.94","-1.03","0.00"],["2026-05-20T04:00:00","ALTW.SLAK_R3","23.94","-1.03","0.00"],["2026-05-20T04:00:00","ALTW.SMP","19.96","-0.04","-4.97"],["2026-05-20T04:00:00","ALTW.SOUTH.FRK","20.36","-0.22","-4.39"],["2026-05-20T04:00:00","ALTW.SPRVAUN1","19.85","0.19","-5.31"],["2026-05-20T04:00:00","ALTW.STCRK.SIG","18.31","-2.06","-4.60"],["2026-05-20T04:00:00","ALTW.STORMLK2","20.53","-0.24","-4.20"],["2026-05-20T04:00:00","ALTW.STORYCO1","18.94","-1.90","-4.13"],["2026-05-20T04:00:00","ALTW.STORYCOII","18.95","-1.89","-4.13"],["2026-05-20T04:00:00","ALTW.TEA_1.AZ","19.96","-0.04","-4.97"],["2026-05-20T04:00:00","ALTW.TOI","19.34","-0.72","-4.91"],["2026-05-20T04:00:00","ALTW.TOI_2.3","19.36","-0.71","-4.90"],["2026-05-20T04:00:00","ALTW.TOI_MGEO","19.36","-0.71","-4.90"],["2026-05-20T04:00:00","ALTW.TOI_MGEP","19.36","-0.71","-4.90"],["2026-05-20T04:00:00","ALTW.TURTLECRK","18.99","-0.72","-5.26"],["2026-05-20T04:00:00","ALTW.UPLANDPR","20.01","-0.70","-4.26"],["2026-05-20T04:00:00","ALTW.UPLS_1.AZ","20.59","0.07","-4.45"],["2026-05-20T04:00:00","ALTW.UPLS_2.AZ","20.28","-0.13","-4.56"],["2026-05-20T04:00:00","ALTW.W_BINGHAM","20.68","0.16","-4.45"],["2026-05-20T04:00:00","ALTW.WAPLOSOLR","19.48","-0.54","-4.95"],["2026-05-20T04:00:00","ALTW.WELLS1","20.06","-0.25","-4.66"],["2026-05-20T04:00:00","ALTW.WEVER.ESR","20.32","-0.46","-4.19"],["2026-05-20T04:00:00","ALTW.WEVERSOL","20.32","-0.46","-4.19"],["2026-05-20T04:00:00","ALTW.WHISPERWI","19.35","-0.92","-4.70"],["2026-05-20T04:00:00","ALTW.WIN1","20.36","-0.19","-4.42"],["2026-05-20T04:00:00","ALTW.WOLFWIND","20.46","-0.19","-4.32"],["2026-05-20T04:00:00","ALTW.WPPI","19.04","-0.49","-5.44"],["2026-05-20T04:00:00","ALTW.WPPI_1.AZ","19.11","-0.47","-5.39"],["2026-05-20T04:00:00","ALTW.WRTHNGT","20.40","-0.19","-4.38"],["2026-05-20T04:00:00","ALTW.WSEC3","24.18","-0.79","0.00"],["2026-05-20T04:00:00","ALTW.WSEC4","24.18","-0.79","0.00"],["2026-05-20T04:00:00","ALTW.WWN.ESR","19.30","-0.72","-4.95"],["2026-05-20T04:00:00","ALTW.WWNORTH","19.30","-0.72","-4.95"],["2026-05-20T04:00:00","AMIL.176872","17.83","-0.54","-6.60"],["2026-05-20T04:00:00","AMIL.ACL9","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.ACP9","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.AEM.CAT","18.02","-0.82","-6.13"],["2026-05-20T04:00:00","AMIL.AEM.IL","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.AEM.LBM","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.AEM.MUNI","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.AEM.NWTN","24.71","-0.26","0.00"],["2026-05-20T04:00:00","AMIL.AEM.RPGI","19.79","-0.74","-4.44"],["2026-05-20T04:00:00","AMIL.AEM.SYLND","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.AIP9","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.AIU1","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.ALSEYCTG1","24.06","-0.91","0.00"],["2026-05-20T04:00:00","AMIL.ALSEYCTG2","24.06","-0.91","0.00"],["2026-05-20T04:00:00","AMIL.ALSEYCTG3","24.06","-0.91","0.00"],["2026-05-20T04:00:00","AMIL.ALSEYCTG4","24.06","-0.91","0.00"],["2026-05-20T04:00:00","AMIL.ALSEYCTG5","24.06","-0.91","0.00"],["2026-05-20T04:00:00","AMIL.ALSEYCTG6","24.06","-0.91","0.00"],["2026-05-20T04:00:00","AMIL.AMAEAMAN","19.12","-0.64","-5.21"],["2026-05-20T04:00:00","AMIL.AMBT","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.AMER","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.AMILSES","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.AMS_ASTOR","19.45","-1.45","-4.07"],["2026-05-20T04:00:00","AMIL.ANI_AANIT","20.42","-0.89","-3.66"],["2026-05-20T04:00:00","AMIL.APN5","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.ARCHSF1","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.ARCHSF2","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.ARCHSF3","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.ARCHSF4","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.ARCHSF5","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.ARCHSF6","23.80","-1.17","0.00"],["2026-05-20T04:00:00","AMIL.ASPIRITY","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.BALDSSAUX","24.23","-0.74","0.00"],["2026-05-20T04:00:00","AMIL.BALDT1.NU","24.23","-0.74","0.00"],["2026-05-20T04:00:00","AMIL.BALDWI51","24.26","-0.71","0.00"],["2026-05-20T04:00:00","AMIL.BALDWI52","24.26","-0.71","0.00"],["2026-05-20T04:00:00","AMIL.BENGTNWD","18.95","-1.11","-4.91"],["2026-05-20T04:00:00","AMIL.BFESLD","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.BGRVR.PPI","25.16","0.19","0.00"],["2026-05-20T04:00:00","AMIL.BGS5","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.BGS6","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.BIGRIVER","25.16","0.19","0.00"],["2026-05-20T04:00:00","AMIL.BOOMTOWN","25.21","0.24","0.00"],["2026-05-20T04:00:00","AMIL.BRDLWIND","24.35","-0.62","0.00"],["2026-05-20T04:00:00","AMIL.BSEAMIL","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.BSEINDC1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.BSEINDCP1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.BSEINDIP1","24.36","-0.61","0.00"],["2026-05-20T04:00:00","AMIL.BSHPHL2","17.34","-1.06","-6.57"],["2026-05-20T04:00:00","AMIL.BSHPHL3","17.34","-1.06","-6.57"],["2026-05-20T04:00:00","AMIL.BWSS_BF","24.26","-0.71","0.00"],["2026-05-20T04:00:00","AMIL.BWSS_SF","24.26","-0.71","0.00"],["2026-05-20T04:00:00","AMIL.CALRIDGE","24.34","-0.63","0.00"],["2026-05-20T04:00:00","AMIL.CASS","23.99","-0.98","0.00"],["2026-05-20T04:00:00","AMIL.CC.CSTN","24.56","-0.41","0.00"],["2026-05-20T04:00:00","AMIL.CCG_1.AZ","25.33","0.36","0.00"],["2026-05-20T04:00:00","AMIL.CCG_2.AZ","23.99","-0.42","-0.56"],["2026-05-20T04:00:00","AMIL.CCG_5.AZ","23.99","-0.42","-0.56"],["2026-05-20T04:00:00","CIN.WHEATCTG1","25.39","0.42","0.00"],["2026-05-20T04:00:00","CIN.WHEATCTG2","25.39","0.42","0.00"],["2026-05-20T04:00:00","CIN.WHEATCTG3","25.39","0.42","0.00"],["2026-05-20T04:00:00","CIN.WHEATCTG4","25.39","0.42","0.00"],["2026-05-20T04:00:00","CIN.WHTSLR.SIG","25.76","0.79","0.00"],["2026-05-20T04:00:00","CIN.WRHILND","25.10","0.13","0.00"],["2026-05-20T04:00:00","CIN.WVPA.BNLIL","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.WVPA.PSI","26.63","0.80","0.86"],["2026-05-20T04:00:00","CIN.WVPA_1.AZ","26.63","0.79","0.87"],["2026-05-20T04:00:00","CLEC.ACA11","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","CLEC.ACA12","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","CLEC.ACA13","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","CLEC.AXLA","19.38","-0.75","-4.84"],["2026-05-20T04:00:00","CLEC.AXLA_1.AZ","19.38","-0.75","-4.84"],["2026-05-20T04:00:00","CLEC.CC.ACAPB1","19.90","-0.23","-4.84"],["2026-05-20T04:00:00","CLEC.CC.CPS6","19.39","-0.74","-4.84"],["2026-05-20T04:00:00","CLEC.CC.CPS7","19.39","-0.74","-4.84"],["2026-05-20T04:00:00","CLEC.CLEC","20.03","-0.10","-4.84"],["2026-05-20T04:00:00","CLEC.CPS6","19.40","-0.73","-4.84"],["2026-05-20T04:00:00","CLEC.CPS6ST","19.39","-0.74","-4.84"],["2026-05-20T04:00:00","CLEC.CPS71","19.40","-0.73","-4.84"],["2026-05-20T04:00:00","CLEC.CPS72","19.40","-0.73","-4.84"],["2026-05-20T04:00:00","CLEC.CPS7ST","19.39","-0.74","-4.84"],["2026-05-20T04:00:00","CLEC.CPWR_1.AZ","20.03","-0.10","-4.84"],["2026-05-20T04:00:00","CLEC.CPWR_2.AZ","24.09","0.23","-1.11"],["2026-05-20T04:00:00","CLEC.CPWR_6.AZ","24.83","-0.14","0.00"],["2026-05-20T04:00:00","CLEC.CPWR_8.AZ","19.52","-0.61","-4.84"],["2026-05-20T04:00:00","CLEC.DOLETSLR","19.65","-0.48","-4.84"],["2026-05-20T04:00:00","CLEC.DPS.ARR","19.65","-0.48","-4.84"],["2026-05-20T04:00:00","CLEC.ELIZSOL","20.27","0.14","-4.84"],["2026-05-20T04:00:00","CLEC.ERATH","20.35","0.22","-4.84"],["2026-05-20T04:00:00","CLEC.HOPK1.ARR","20.26","0.13","-4.84"],["2026-05-20T04:00:00","CLEC.HUNTER5","19.37","-0.76","-4.84"],["2026-05-20T04:00:00","CLEC.MPS3","19.25","-0.88","-4.84"],["2026-05-20T04:00:00","CLEC.NPS1","19.21","-0.92","-4.84"],["2026-05-20T04:00:00","CLEC.ORIN","20.12","-0.01","-4.84"],["2026-05-20T04:00:00","CLEC.PRAIRIE","19.60","-0.53","-4.84"],["2026-05-20T04:00:00","CLEC.RPS2","19.22","-0.91","-4.84"],["2026-05-20T04:00:00","CLEC.RPS2.LAFA","19.22","-0.91","-4.84"],["2026-05-20T04:00:00","CLEC.RPS2.LEPA","19.22","-0.91","-4.84"],["2026-05-20T04:00:00","CLEC.SINGERSO","20.06","-0.07","-4.84"],["2026-05-20T04:00:00","CLEC.SPS1","20.25","0.12","-4.84"],["2026-05-20T04:00:00","CLEC.TPS4","20.22","0.09","-4.84"],["2026-05-20T04:00:00","CONS.5CHANNELS","30.47","-0.20","5.70"],["2026-05-20T04:00:00","CONS.ADA","31.94","0.86","6.11"],["2026-05-20T04:00:00","CONS.AESM.CHSE","31.03","0.27","5.79"],["2026-05-20T04:00:00","CONS.ALCONA","31.34","0.61","5.76"],["2026-05-20T04:00:00","CONS.ALLEGAN","32.05","1.00","6.08"],["2026-05-20T04:00:00","CONS.ALPENA","32.02","1.31","5.74"],["2026-05-20T04:00:00","CONS.ALPENTHBA","32.02","1.31","5.74"],["2026-05-20T04:00:00","CONS.ALPINE01","31.81","0.98","5.86"],["2026-05-20T04:00:00","CONS.ALPINE02","31.81","0.98","5.86"],["2026-05-20T04:00:00","CONS.ASSEMBLY3","30.91","0.20","5.74"],["2026-05-20T04:00:00","CONS.AZ","31.67","0.82","5.88"],["2026-05-20T04:00:00","CONS.BRANCH","31.61","0.72","5.92"],["2026-05-20T04:00:00","CONS.BRENTRNG1","30.94","0.30","5.67"],["2026-05-20T04:00:00","CONS.BRNP8","31.68","0.61","6.10"],["2026-05-20T04:00:00","CONS.BSE.CEC","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CA3.MPPA","31.36","0.28","6.11"],["2026-05-20T04:00:00","CONS.CA3_WPSC","31.36","0.28","6.11"],["2026-05-20T04:00:00","CONS.CADILAC","32.13","1.18","5.98"],["2026-05-20T04:00:00","CONS.CADILGMA2","32.13","1.18","5.98"],["2026-05-20T04:00:00","CONS.CAMPBELL1","31.47","0.39","6.11"],["2026-05-20T04:00:00","CONS.CAMPBELL2","31.47","0.39","6.11"],["2026-05-20T04:00:00","CONS.CAMPBELL3","31.36","0.28","6.11"],["2026-05-20T04:00:00","CONS.CC.COVRT1","31.34","-0.14","6.51"],["2026-05-20T04:00:00","CONS.CC.COVRT2","31.34","-0.14","6.51"],["2026-05-20T04:00:00","CONS.CC.COVRT3","31.35","-0.13","6.51"],["2026-05-20T04:00:00","CONS.CC.JAXSON","30.26","-0.33","5.62"],["2026-05-20T04:00:00","CONS.CC.MICHP","31.82","0.79","6.06"],["2026-05-20T04:00:00","CONS.CC.ZEELA2","31.38","0.22","6.19"],["2026-05-20T04:00:00","CONS.CCG_1.AZ","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CCG_2.AZ","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CCG_3.AZ","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CCG_4.AZ","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CCG_5.AZ","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CCG_6.AZ","31.70","0.87","5.86"],["2026-05-20T04:00:00","CONS.CEREALSO","31.28","0.42","5.89"],["2026-05-20T04:00:00","CONS.CETR","31.62","0.77","5.88"],["2026-05-20T04:00:00","CONS.CHS2","31.27","0.40","5.90"],["2026-05-20T04:00:00","CONS.CHSE","31.27","0.40","5.90"],["2026-05-20T04:00:00","CONS.CLDWTR1","31.61","0.73","5.91"],["2026-05-20T04:00:00","CONS.CNE","31.67","0.81","5.89"],["2026-05-20T04:00:00","CONS.COBB.ARR","32.18","1.12","6.09"],["2026-05-20T04:00:00","CONS.COOKE","30.99","0.32","5.70"],["2026-05-20T04:00:00","CONS.COVRT1_GT","31.34","-0.14","6.51"],["2026-05-20T04:00:00","CONS.COVRT1_ST","31.34","-0.14","6.51"],["2026-05-20T04:00:00","CONS.COVRT2_GT","31.34","-0.14","6.51"],["2026-05-20T04:00:00","CONS.COVRT2_ST","31.34","-0.14","6.51"],["2026-05-20T04:00:00","CONS.COVRT3_GT","31.35","-0.13","6.51"],["2026-05-20T04:00:00","CONS.COVRT3_ST","31.35","-0.13","6.51"],["2026-05-20T04:00:00","CONS.CRESCENT","31.42","0.60","5.85"],["2026-05-20T04:00:00","CONS.CROTON","32.44","1.42","6.05"],["2026-05-20T04:00:00","CONS.DR.ALPENA","32.02","1.31","5.74"],["2026-05-20T04:00:00","CONS.DR.CETR","31.75","0.76","6.02"],["2026-05-20T04:00:00","CONS.DR.MAROA","31.61","0.73","5.91"],["2026-05-20T04:00:00","DECO.DIGS2","30.39","0.16","5.26"],["2026-05-20T04:00:00","DECO.DIGS3","30.39","0.16","5.26"],["2026-05-20T04:00:00","DECO.DIGSINT","30.39","0.16","5.26"],["2026-05-20T04:00:00","DECO.DLRYP11","30.54","0.29","5.28"],["2026-05-20T04:00:00","DECO.DLRYP12","30.54","0.29","5.28"],["2026-05-20T04:00:00","DECO.DR.123NET","30.94","0.66","5.31"],["2026-05-20T04:00:00","DECO.DR.DEMO","30.70","0.42","5.31"],["2026-05-20T04:00:00","DECO.DR.GLW","30.69","0.45","5.27"],["2026-05-20T04:00:00","DECO.DR.POET","30.88","0.42","5.49"],["2026-05-20T04:00:00","DECO.DR.TRGT","30.78","0.50","5.31"],["2026-05-20T04:00:00","DECO.E.TRENTON","30.65","0.41","5.27"],["2026-05-20T04:00:00","DECO.EIPS","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.ELIG","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.ESSEX.ARR","30.72","0.46","5.29"],["2026-05-20T04:00:00","DECO.EXGNHW2","30.14","-0.31","5.48"],["2026-05-20T04:00:00","DECO.EXGNMW2","30.26","-0.17","5.46"],["2026-05-20T04:00:00","DECO.FERMI2","30.56","0.32","5.27"],["2026-05-20T04:00:00","DECO.FESC","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.FRISB.ARR","30.65","0.39","5.29"],["2026-05-20T04:00:00","DECO.FRMP112","30.78","0.54","5.27"],["2026-05-20T04:00:00","DECO.FRMP113","30.78","0.54","5.27"],["2026-05-20T04:00:00","DECO.FRMP114","30.78","0.54","5.27"],["2026-05-20T04:00:00","DECO.GRNWD.MVP","30.27","-0.06","5.36"],["2026-05-20T04:00:00","DECO.GRNWD1","30.26","-0.07","5.36"],["2026-05-20T04:00:00","DECO.GWDP111","30.27","-0.06","5.36"],["2026-05-20T04:00:00","DECO.GWDP112","30.27","-0.06","5.36"],["2026-05-20T04:00:00","DECO.GWDP12","30.27","-0.06","5.36"],["2026-05-20T04:00:00","DECO.HNKP111","30.90","0.61","5.32"],["2026-05-20T04:00:00","DECO.HNKP113","30.90","0.61","5.32"],["2026-05-20T04:00:00","DECO.HNKP121","30.81","0.52","5.32"],["2026-05-20T04:00:00","DECO.HNKP122","30.81","0.52","5.32"],["2026-05-20T04:00:00","DECO.HRBRB.ARR","30.23","-0.19","5.45"],["2026-05-20T04:00:00","DECO.HVSTW","30.16","-0.29","5.48"],["2026-05-20T04:00:00","DECO.JUDD11","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.JUDD12","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.JUDD13","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.JUDD14","30.91","0.63","5.31"],["2026-05-20T04:00:00","DECO.LAKEIRIS","30.29","-0.03","5.35"],["2026-05-20T04:00:00","DECO.LBWL.WTSL","30.68","0.45","5.26"],["2026-05-20T04:00:00","DECO.LOAD.CNE","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.LUD1","31.98","0.93","6.08"],["2026-05-20T04:00:00","DECO.LUD2","31.98","0.93","6.08"],["2026-05-20T04:00:00","DECO.LUD3","32.02","0.97","6.08"],["2026-05-20T04:00:00","DECO.LUD4","32.02","0.97","6.08"],["2026-05-20T04:00:00","DECO.LUD5","32.06","1.01","6.08"],["2026-05-20T04:00:00","DECO.LUD6","32.06","1.01","6.08"],["2026-05-20T04:00:00","DECO.MCKINLEY1","31.27","0.84","5.46"],["2026-05-20T04:00:00","DECO.MINDEN1","27.35","-3.04","5.42"],["2026-05-20T04:00:00","DECO.MONROE1","30.56","0.38","5.21"],["2026-05-20T04:00:00","DECO.MONROE2","30.56","0.38","5.21"],["2026-05-20T04:00:00","DECO.MONROE3","30.25","0.01","5.27"],["2026-05-20T04:00:00","DECO.MONROE4","30.29","0.05","5.27"],["2026-05-20T04:00:00","DECO.MONRP11","30.56","0.38","5.21"],["2026-05-20T04:00:00","DECO.MPPA.DWTL","30.68","0.45","5.26"],["2026-05-20T04:00:00","DECO.MSCPA","31.59","1.31","5.31"],["2026-05-20T04:00:00","DECO.NEC","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.NEP112","30.85","0.56","5.32"],["2026-05-20T04:00:00","DECO.NEP113","30.85","0.56","5.32"],["2026-05-20T04:00:00","DECO.NEP114","30.85","0.56","5.32"],["2026-05-20T04:00:00","DECO.NEP12","30.81","0.52","5.32"],["2026-05-20T04:00:00","DECO.NEP131","30.81","0.52","5.32"],["2026-05-20T04:00:00","DECO.NEP132","30.81","0.52","5.32"],["2026-05-20T04:00:00","DECO.NESL1","30.78","0.49","5.32"],["2026-05-20T04:00:00","DECO.NOBEL","30.26","-0.17","5.46"],["2026-05-20T04:00:00","DECO.OLIVRP11","31.32","0.89","5.46"],["2026-05-20T04:00:00","DECO.PEGASUS","30.34","-0.16","5.53"],["2026-05-20T04:00:00","DECO.PEGASUS2","30.34","-0.16","5.53"],["2026-05-20T04:00:00","DECO.PHEASANT1","30.33","-0.14","5.50"],["2026-05-20T04:00:00","DECO.PINE_TREE","30.29","0.01","5.31"],["2026-05-20T04:00:00","DECO.PINNEBOG","30.26","-0.19","5.48"],["2026-05-20T04:00:00","DECO.PLACDP12","30.61","0.31","5.33"],["2026-05-20T04:00:00","DECO.PONTC.MVP","30.56","0.26","5.33"],["2026-05-20T04:00:00","DECO.PUTNMP11","31.56","1.17","5.42"],["2026-05-20T04:00:00","AMIL.IMEA.BHSF","24.34","-0.63","0.00"],["2026-05-20T04:00:00","AMIL.IMEA.HOOS","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.IMEA_1.AZ","23.61","-0.63","-0.73"],["2026-05-20T04:00:00","AMIL.IOW_AFRYT","18.98","-0.78","-5.21"],["2026-05-20T04:00:00","AMIL.IP","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.IP.AZ","23.20","-0.59","-1.18"],["2026-05-20T04:00:00","AMIL.IP.IMEA","23.39","-0.65","-0.93"],["2026-05-20T04:00:00","AMIL.IPRETL","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.IPVS.MVP","23.94","-1.03","0.00"],["2026-05-20T04:00:00","AMIL.KIMMEL","24.67","-0.30","0.00"],["2026-05-20T04:00:00","AMIL.L69_AHOPK","18.98","-0.29","-5.70"],["2026-05-20T04:00:00","AMIL.LEGOESR","24.64","-0.33","0.00"],["2026-05-20T04:00:00","AMIL.LINCLAND1","23.89","-1.08","0.00"],["2026-05-20T04:00:00","AMIL.LINCLAND2","23.89","-1.08","0.00"],["2026-05-20T04:00:00","AMIL.LOTUS","23.91","-1.06","0.00"],["2026-05-20T04:00:00","AMIL.MAROA.MVP","23.83","-1.14","0.00"],["2026-05-20T04:00:00","AMIL.MCEC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.MCPU_1.AZ","25.31","0.34","0.00"],["2026-05-20T04:00:00","AMIL.MECWB_LPC","19.07","-0.81","-5.09"],["2026-05-20T04:00:00","AMIL.MERDS.MVP","23.94","-1.03","0.00"],["2026-05-20T04:00:00","AMIL.MES","23.25","-0.54","-1.18"],["2026-05-20T04:00:00","AMIL.MFSF","24.58","-0.39","0.00"],["2026-05-20T04:00:00","AMIL.MP2N","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.MPRG.ARR","17.14","-0.86","-6.97"],["2026-05-20T04:00:00","AMIL.MRDSA.ARR","23.97","-1.00","0.00"],["2026-05-20T04:00:00","AMIL.MSWP","23.43","-1.54","0.00"],["2026-05-20T04:00:00","AMIL.MTCML","25.31","0.34","0.00"],["2026-05-20T04:00:00","AMIL.MULLIGAN","23.66","-1.31","0.00"],["2026-05-20T04:00:00","AMIL.NEC1_1.AZ","24.91","-0.06","0.00"],["2026-05-20T04:00:00","AMIL.NESL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.NEWT_1.AZ","24.71","-0.26","0.00"],["2026-05-20T04:00:00","AMIL.NEWTON21","24.43","-0.54","0.00"],["2026-05-20T04:00:00","AMIL.NLT_ANEW_","20.31","-0.12","-4.54"],["2026-05-20T04:00:00","AMIL.NORRIS","24.92","-0.05","0.00"],["2026-05-20T04:00:00","AMIL.NORRISDC","24.43","-0.54","0.00"],["2026-05-20T04:00:00","AMIL.NWTN_BF","24.50","-0.47","0.00"],["2026-05-20T04:00:00","AMIL.NWTN_SF","24.50","-0.47","0.00"],["2026-05-20T04:00:00","AMIL.OGLES.ARR","17.65","-0.75","-6.57"],["2026-05-20T04:00:00","AMIL.P66T","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.PALMCOIL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.PEARLG2","24.12","-0.85","0.00"],["2026-05-20T04:00:00","AMIL.PEIC","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.PEIH","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.PLST","23.98","-0.99","0.00"],["2026-05-20T04:00:00","AMIL.PPI","23.24","-0.55","-1.18"],["2026-05-20T04:00:00","AMIL.PRAIRIE1","24.40","-0.57","0.00"],["2026-05-20T04:00:00","AMIL.PRAIRIECK","24.13","-0.84","0.00"],["2026-05-20T04:00:00","AMIL.PRSPWF","23.97","-1.00","0.00"],["2026-05-20T04:00:00","AMIL.PS1.NIMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PS2.NIMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG1.IMEA","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG1.IMPA","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG1.LGEP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG1.MEUC","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG1.SIPC","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG2.IMEA","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG2.IMPA","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG2.LGEP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG2.MEUC","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSG2.SIPC","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSGC1.AMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSGC1.KMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSGC1.PPI","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSGC2.AMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSGC2.KMP","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PSGC2.PPI","24.28","-0.69","0.00"],["2026-05-20T04:00:00","AMIL.PTWF","23.93","-1.04","0.00"],["2026-05-20T04:00:00","AMIL.PUBPOWIL","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.PWLFSLR","24.68","-0.29","0.00"],["2026-05-20T04:00:00","AMIL.RECC_FPLP","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.REI2CTGA","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGB","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGC","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGD","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGE","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGF","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGG","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REI2CTGH","24.62","-0.35","0.00"],["2026-05-20T04:00:00","AMIL.REN1","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.RES.CNE","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.RESE","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.RICHLAND","17.97","-0.28","-6.72"],["2026-05-20T04:00:00","AMIL.RISING.H","24.15","-0.82","0.00"],["2026-05-20T04:00:00","AMIL.RISING.L","24.16","-0.81","0.00"],["2026-05-20T04:00:00","AMIL.RIVRFRRYS","24.99","0.02","0.00"],["2026-05-20T04:00:00","AMIL.RLGY01","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.RNGDRP","24.47","-0.50","0.00"],["2026-05-20T04:00:00","AMIL.RNGPSS","24.32","-0.65","0.00"],["2026-05-20T04:00:00","AMIL.RPGI_1.AZ","19.93","-0.72","-4.32"],["2026-05-20T04:00:00","AMIL.RSPWIND","18.26","-1.76","-4.95"],["2026-05-20T04:00:00","AMIL.RUBY","25.14","0.17","0.00"],["2026-05-20T04:00:00","AMIL.RUSHMORE","23.26","-0.54","-1.17"],["2026-05-20T04:00:00","AMIL.SALTCREEK","19.68","-1.25","-4.04"],["2026-05-20T04:00:00","AMIL.SBL_ASIBL","20.56","-0.10","-4.31"],["2026-05-20T04:00:00","AMIL.SDNY.MVP","24.39","-0.58","0.00"],["2026-05-20T04:00:00","MGE.LRRGTOT","18.37","0.48","-7.08"],["2026-05-20T04:00:00","MGE.MGE","17.99","-0.07","-6.91"],["2026-05-20T04:00:00","MGE.MOREY","17.89","-0.23","-6.85"],["2026-05-20T04:00:00","MGE.OBRIEN_N","17.83","-0.22","-6.92"],["2026-05-20T04:00:00","MGE.OBRIEN_S","17.83","-0.22","-6.92"],["2026-05-20T04:00:00","MGE.OBRIEN_W","17.74","-0.27","-6.96"],["2026-05-20T04:00:00","MGE.PINE_HILL","17.94","-0.23","-6.80"],["2026-05-20T04:00:00","MGE.SIX_MILE","17.88","-0.23","-6.86"],["2026-05-20T04:00:00","MGE.SSD_ESR1","17.74","-0.27","-6.96"],["2026-05-20T04:00:00","MGE.SSD_ESR2","17.74","-0.27","-6.96"],["2026-05-20T04:00:00","MGE.SSD_SLR1","17.74","-0.27","-6.96"],["2026-05-20T04:00:00","MGE.SSD_SLR2","17.74","-0.27","-6.96"],["2026-05-20T04:00:00","MGE.STRIX","17.74","-0.27","-6.96"],["2026-05-20T04:00:00","MGE.TYTO","17.93","-0.12","-6.92"],["2026-05-20T04:00:00","MGE.WCCF","18.04","-0.03","-6.90"],["2026-05-20T04:00:00","MGE.WMARIN034","19.02","1.01","-6.96"],["2026-05-20T04:00:00","MGE.WMD_ESR1","17.77","-0.34","-6.86"],["2026-05-20T04:00:00","MHEB","19.87","-0.48","-4.62"],["2026-05-20T04:00:00","MHEB_EAR","20.22","-0.14","-4.61"],["2026-05-20T04:00:00","MICHIGAN.HUB","30.75","0.34","5.44"],["2026-05-20T04:00:00","MINN.HUB","19.62","-0.33","-5.02"],["2026-05-20T04:00:00","MIUP.ARCP","20.86","2.80","-6.91"],["2026-05-20T04:00:00","MIUP.BRULEGHYD","18.80","0.70","-6.87"],["2026-05-20T04:00:00","MIUP.CHALKHILL","18.75","0.71","-6.93"],["2026-05-20T04:00:00","MIUP.CLOV","20.86","2.80","-6.91"],["2026-05-20T04:00:00","MIUP.CLVHDRTN1","20.51","2.45","-6.91"],["2026-05-20T04:00:00","MIUP.DETRDBN1","22.13","4.07","-6.91"],["2026-05-20T04:00:00","MIUP.DFTR13N1","20.89","2.83","-6.91"],["2026-05-20T04:00:00","MIUP.FAIRBNKS1","19.85","1.79","-6.91"],["2026-05-20T04:00:00","MIUP.GARSPV1","19.90","1.84","-6.91"],["2026-05-20T04:00:00","MIUP.GARSPV2","19.90","1.84","-6.91"],["2026-05-20T04:00:00","MIUP.GARWND1","19.90","1.84","-6.91"],["2026-05-20T04:00:00","MIUP.GARWND2","19.90","1.84","-6.91"],["2026-05-20T04:00:00","MIUP.KUESTER11","19.54","1.47","-6.90"],["2026-05-20T04:00:00","MIUP.KUESTER12","19.54","1.47","-6.90"],["2026-05-20T04:00:00","MIUP.KUESTER13","19.54","1.47","-6.90"],["2026-05-20T04:00:00","MIUP.KUESTER14","19.54","1.47","-6.90"],["2026-05-20T04:00:00","MIUP.KUESTER25","19.53","1.46","-6.90"],["2026-05-20T04:00:00","MIUP.KUESTER26","19.53","1.46","-6.90"],["2026-05-20T04:00:00","MIUP.KUESTER27","19.53","1.46","-6.90"],["2026-05-20T04:00:00","MIUP.LITTLQUIN","18.88","0.81","-6.90"],["2026-05-20T04:00:00","MIUP.MAGAZESH","20.55","2.49","-6.91"],["2026-05-20T04:00:00","MIUP.MANSTQN1","20.26","2.20","-6.91"],["2026-05-20T04:00:00","MIUP.MARQ","19.75","1.68","-6.90"],["2026-05-20T04:00:00","MIUP.MICHIGMF","18.62","0.52","-6.87"],["2026-05-20T04:00:00","MIUP.MIHM11","20.21","2.13","-6.89"],["2026-05-20T04:00:00","MIUP.MIHM12","20.21","2.13","-6.89"],["2026-05-20T04:00:00","MIUP.MIHM13","20.21","2.13","-6.89"],["2026-05-20T04:00:00","MIUP.NEWQUINES","18.78","0.71","-6.90"],["2026-05-20T04:00:00","MIUP.NWLB","21.11","3.05","-6.91"],["2026-05-20T04:00:00","MIUP.PEAVYFALL","18.89","0.80","-6.88"],["2026-05-20T04:00:00","MIUP.PRESQ.ARR","19.34","1.27","-6.90"],["2026-05-20T04:00:00","MIUP.RBRTS.ARR","21.11","3.05","-6.91"],["2026-05-20T04:00:00","MIUP.RNGD_SLR","19.38","1.32","-6.91"],["2026-05-20T04:00:00","MIUP.TILDEN","19.99","1.92","-6.90"],["2026-05-20T04:00:00","MIUP.TWINFALLS","18.58","0.51","-6.90"],["2026-05-20T04:00:00","MIUP.UMERC","19.13","1.05","-6.89"],["2026-05-20T04:00:00","MIUP.WEPM","19.13","0.99","-6.83"],["2026-05-20T04:00:00","MIUP.WHITERAPD","18.70","0.66","-6.93"],["2026-05-20T04:00:00","MIUP.WOLV","20.15","2.02","-6.84"],["2026-05-20T04:00:00","MIUP.WPPI","19.47","1.40","-6.90"],["2026-05-20T04:00:00","MIUP.WPSE","19.13","1.05","-6.89"],["2026-05-20T04:00:00","MOGEN1.AGG","23.96","-1.01","0.00"],["2026-05-20T04:00:00","MOGEN2.AGG","24.31","-0.66","0.00"],["2026-05-20T04:00:00","MP.AEPE14","20.29","0.09","-4.77"],["2026-05-20T04:00:00","MP.AEPE20","20.29","0.09","-4.77"],["2026-05-20T04:00:00","MP.AEPE50","20.29","0.09","-4.77"],["2026-05-20T04:00:00","MP.AZ","20.15","-0.06","-4.76"],["2026-05-20T04:00:00","MP.BISON1","18.26","-2.34","-4.37"],["2026-05-20T04:00:00","MP.BISON5","18.10","-2.50","-4.37"],["2026-05-20T04:00:00","MP.BLNCHR123","20.33","0.09","-4.73"],["2026-05-20T04:00:00","MP.BOS233","18.88","-1.36","-4.73"],["2026-05-20T04:00:00","MP.DLPLOAD","19.87","0.32","-5.42"],["2026-05-20T04:00:00","MP.DR.JFK","20.29","0.09","-4.77"],["2026-05-20T04:00:00","MP.FONDLA1","19.59","-0.31","-5.07"],["2026-05-20T04:00:00","MP.G_ULLIN.WND","18.08","-2.52","-4.37"],["2026-05-20T04:00:00","MP.HIBBAR3","19.69","-0.17","-5.11"],["2026-05-20T04:00:00","MP.HIBBAR4","19.69","-0.17","-5.11"],["2026-05-20T04:00:00","MP.HPUGEN356","19.59","-0.62","-4.76"],["2026-05-20T04:00:00","MP.HPULOAD","19.59","-0.62","-4.76"],["2026-05-20T04:00:00","MP.HVDCE","19.48","-0.39","-5.10"],["2026-05-20T04:00:00","MP.HVDCW","18.79","-1.81","-4.37"],["2026-05-20T04:00:00","MP.LASKIN1","20.31","0.15","-4.81"],["2026-05-20T04:00:00","MP.LASKIN2","20.31","0.15","-4.81"],["2026-05-20T04:00:00","MP.MP","20.14","-0.06","-4.77"],["2026-05-20T04:00:00","MP.MP_BOS4","18.88","-1.36","-4.73"],["2026-05-20T04:00:00","MP.MPM_1.AZ","19.59","-0.62","-4.76"],["2026-05-20T04:00:00","MP.MPM_2.AZ","19.59","-0.62","-4.76"],["2026-05-20T04:00:00","MP.MRES","21.09","0.14","-4.02"],["2026-05-20T04:00:00","MP.OLIVER12","18.79","-1.81","-4.37"],["2026-05-20T04:00:00","MP.TACHB1","21.83","1.75","-4.89"],["2026-05-20T04:00:00","MP.TACHB2","21.83","1.75","-4.89"],["2026-05-20T04:00:00","MP.TACRIDGE1","19.77","-0.43","-4.77"],["2026-05-20T04:00:00","MP.THOMSON","19.57","-0.34","-5.06"],["2026-05-20T04:00:00","MP.WPPI_BOS4","18.88","-1.36","-4.73"],["2026-05-20T04:00:00","MPS","21.36","-0.84","-2.77"],["2026-05-20T04:00:00","MPS.CROSSROAD1","24.91","-0.06","0.00"],["2026-05-20T04:00:00","MEC.HCPD.ABRN","20.98","-0.15","-3.84"],["2026-05-20T04:00:00","MEC.HIGHLAND1","20.12","-0.70","-4.15"],["2026-05-20T04:00:00","MEC.HIGHLAND2","20.12","-0.70","-4.15"],["2026-05-20T04:00:00","MEC.HIGHLAND3","20.12","-0.70","-4.15"],["2026-05-20T04:00:00","MEC.HOLLIDAYCR","20.14","-0.60","-4.23"],["2026-05-20T04:00:00","MEC.HRTDV2.WND","24.21","-0.76","0.00"],["2026-05-20T04:00:00","MEC.IDAGROVE","20.41","-0.68","-3.88"],["2026-05-20T04:00:00","MEC.IDAGROVEW","20.43","-0.68","-3.86"],["2026-05-20T04:00:00","MEC.IVESTER","17.91","-2.83","-4.23"],["2026-05-20T04:00:00","MEC.KNOXIN_1","20.47","-0.68","-3.82"],["2026-05-20T04:00:00","MEC.KOSUTH.MVP","19.87","-0.71","-4.39"],["2026-05-20T04:00:00","MEC.LAUREL_1","18.73","-2.12","-4.12"],["2026-05-20T04:00:00","MEC.LOUISA_1","18.13","-1.45","-5.39"],["2026-05-20T04:00:00","MEC.LUNDGREN","20.24","-0.68","-4.05"],["2026-05-20T04:00:00","MEC.LUNDQS_1","19.16","-0.69","-5.12"],["2026-05-20T04:00:00","MEC.LVED_1.AZ","21.12","0.33","-4.18"],["2026-05-20T04:00:00","MEC.MACKSBURG","24.02","-0.95","0.00"],["2026-05-20T04:00:00","MEC.MEAN.LD","20.27","-0.38","-4.32"],["2026-05-20T04:00:00","MEC.MEAN_1.AZ","20.98","-0.15","-3.84"],["2026-05-20T04:00:00","MEC.MEAN_10.AZ","19.54","-0.42","-5.01"],["2026-05-20T04:00:00","MEC.MEAN_2.AZ","18.33","-0.96","-5.68"],["2026-05-20T04:00:00","MEC.MEAN_3.AZ","20.64","-0.54","-3.79"],["2026-05-20T04:00:00","MEC.MEAN_4.AZ","19.32","-0.58","-5.07"],["2026-05-20T04:00:00","MEC.MEAN_5.AZ","20.78","-0.01","-4.18"],["2026-05-20T04:00:00","MEC.MEAN_6.AZ","20.85","-0.40","-3.72"],["2026-05-20T04:00:00","MEC.MEAN_7.AZ","20.60","-0.61","-3.76"],["2026-05-20T04:00:00","MEC.MEAN_8.AZ","21.12","0.33","-4.18"],["2026-05-20T04:00:00","MEC.MECB","20.96","-0.70","-3.31"],["2026-05-20T04:00:00","MEC.MOLCT_14","18.02","-1.05","-5.90"],["2026-05-20T04:00:00","MEC.MORNLIGHT","24.17","-0.80","0.00"],["2026-05-20T04:00:00","MEC.MRES.PELLA","19.07","-1.99","-3.91"],["2026-05-20T04:00:00","MEC.MRES_1.AZ","24.54","-0.43","0.00"],["2026-05-20T04:00:00","MEC.NEALN_3","20.54","-0.68","-3.75"],["2026-05-20T04:00:00","MEC.NEALS_4","20.54","-0.68","-3.75"],["2026-05-20T04:00:00","MEC.NORTHENG","19.36","-1.44","-4.17"],["2026-05-20T04:00:00","MEC.NWHAR_IBR","21.04","-0.07","-3.86"],["2026-05-20T04:00:00","MEC.OAKGRM.MVP","17.96","-1.14","-5.87"],["2026-05-20T04:00:00","MEC.OBRIEN","20.04","-0.70","-4.23"],["2026-05-20T04:00:00","MEC.OBRIEN.MVP","20.04","-0.70","-4.23"],["2026-05-20T04:00:00","MEC.ORIENT1","24.20","-0.77","0.00"],["2026-05-20T04:00:00","MEC.OTTUMWA1","19.30","-1.88","-3.79"],["2026-05-20T04:00:00","MEC.PALOALTO1","19.92","-0.71","-4.34"],["2026-05-20T04:00:00","MEC.PELLA","19.11","-1.95","-3.91"],["2026-05-20T04:00:00","MEC.PHEC_1","20.66","-0.52","-3.79"],["2026-05-20T04:00:00","MEC.PHEC_2","20.66","-0.52","-3.79"],["2026-05-20T04:00:00","MEC.PHEC_3","20.66","-0.52","-3.79"],["2026-05-20T04:00:00","MEC.PLYMOUTH1","20.28","-0.69","-4.00"],["2026-05-20T04:00:00","MEC.PMEU_1.AZ","19.11","-1.95","-3.91"],["2026-05-20T04:00:00","MEC.POCHNT_1","20.43","-0.35","-4.19"],["2026-05-20T04:00:00","MEC.PPWIND","20.42","-0.36","-4.19"],["2026-05-20T04:00:00","MEC.PRAIRIE","18.87","-2.12","-3.98"],["2026-05-20T04:00:00","MEC.RHILLS14","20.72","-0.47","-3.78"],["2026-05-20T04:00:00","MEC.RHILLS58","20.72","-0.47","-3.78"],["2026-05-20T04:00:00","MEC.RIVSID.ARR","17.94","-1.12","-5.91"],["2026-05-20T04:00:00","MEC.RLGY01","18.01","-1.06","-5.90"],["2026-05-20T04:00:00","MEC.ROLLHILL_1","24.21","-0.76","0.00"],["2026-05-20T04:00:00","MEC.ROLLHILL_2","24.19","-0.78","0.00"],["2026-05-20T04:00:00","MEC.ROLLHILL_3","24.19","-0.78","0.00"],["2026-05-20T04:00:00","MEC.RRHP_U1","18.66","-2.40","-3.91"],["2026-05-20T04:00:00","MEC.RRHP_U2","18.67","-2.39","-3.91"],["2026-05-20T04:00:00","MEC.SHENDHILLS","24.09","-0.88","0.00"],["2026-05-20T04:00:00","MEC.SHENDO_1","24.13","-0.84","0.00"],["2026-05-20T04:00:00","MEC.SOTHRNHL1","24.22","-0.75","0.00"],["2026-05-20T04:00:00","MEC.STORMLK_1","20.51","-0.27","-4.19"],["2026-05-20T04:00:00","MEC.SYCAMO_1","20.57","-0.61","-3.79"],["2026-05-20T04:00:00","MEC.SYCAMO_2","20.57","-0.61","-3.79"],["2026-05-20T04:00:00","MEC.UPLS_1.AZ","17.89","-1.15","-5.93"],["2026-05-20T04:00:00","MEC.UPLS_2.AZ","19.34","-1.61","-4.02"],["2026-05-20T04:00:00","MEC.VICTRM_1","21.01","-0.10","-3.86"],["2026-05-20T04:00:00","MEC.VIENNA1","18.17","-2.42","-4.38"],["2026-05-20T04:00:00","MEC.WALNUT_W1","24.54","-0.43","0.00"],["2026-05-20T04:00:00","MEC.WEBSTR.MVP","20.17","-0.64","-4.16"],["2026-05-20T04:00:00","MEC.WELLSBURG","17.88","-2.86","-4.23"],["2026-05-20T04:00:00","MEC.WSEC3","24.18","-0.79","0.00"],["2026-05-20T04:00:00","MEC.WSEC4","24.18","-0.79","0.00"],["2026-05-20T04:00:00","MGE.AZ","17.99","-0.07","-6.91"],["2026-05-20T04:00:00","MGE.BLT_ESR1","18.05","-0.02","-6.90"],["2026-05-20T04:00:00","MGE.BLTPLTG6","17.98","-0.09","-6.90"],["2026-05-20T04:00:00","MGE.BLTPLTG7","17.97","-0.10","-6.90"],["2026-05-20T04:00:00","MGE.CARDNL.MVP","17.73","-0.44","-6.80"],["2026-05-20T04:00:00","MGE.DANE_CTY","18.11","0.09","-6.95"],["2026-05-20T04:00:00","MGE.DRR.DG01","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG02","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG03","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG04","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG05","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG06","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG07","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG08","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG09","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.DRR.DG10","18.00","-0.06","-6.91"],["2026-05-20T04:00:00","MGE.HERMSDORF","18.03","0.03","-6.97"],["2026-05-20T04:00:00","MGE.HKP_ESR1","17.88","-0.23","-6.86"],["2026-05-20T04:00:00","MGE.JOUCOLUM1","17.64","-0.45","-6.88"],["2026-05-20T04:00:00","MGE.JOUCOLUM2","17.57","-0.52","-6.88"],["2026-05-20T04:05:00","CIN.NIPS.JRDCK","27.05","-0.05","0.00"],["2026-05-20T04:05:00","CIN.NOBLEVL.3","27.50","0.40","0.00"],["2026-05-20T04:05:00","CIN.NOBLEVL.4","27.50","0.40","0.00"],["2026-05-20T04:05:00","CIN.NOBLEVL.5","27.50","0.40","0.00"],["2026-05-20T04:05:00","CIN.PSI","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.PSI.IMPA","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.PSI.LMU","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.PSI_2.AZ","28.40","1.30","0.00"],["2026-05-20T04:05:00","CIN.PSI_3.AZ","28.28","1.18","0.00"],["2026-05-20T04:05:00","CIN.PV.SPEEDWY","28.16","1.06","0.00"],["2026-05-20T04:05:00","CIN.SIGE","28.35","1.25","0.00"],["2026-05-20T04:05:00","CIN.SIGW_1.AZ","28.35","1.25","0.00"],["2026-05-20T04:05:00","CIN.SUCRKGT1","27.02","-0.08","0.00"],["2026-05-20T04:05:00","CIN.SUCRKGT2","27.02","-0.08","0.00"],["2026-05-20T04:05:00","CIN.SUCRKST1","27.02","-0.08","0.00"],["2026-05-20T04:05:00","CIN.SUGRCK.MVP","27.02","-0.08","0.00"],["2026-05-20T04:05:00","CIN.TIPMONT","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.TWINBR1","28.26","1.16","0.00"],["2026-05-20T04:05:00","CIN.WABASL.ARR","27.34","0.24","0.00"],["2026-05-20T04:05:00","CIN.WBSPSI.ARR","27.59","0.49","0.00"],["2026-05-20T04:05:00","CIN.WHEATCTG1","27.63","0.53","0.00"],["2026-05-20T04:05:00","CIN.WHEATCTG2","27.63","0.53","0.00"],["2026-05-20T04:05:00","CIN.WHEATCTG3","27.63","0.53","0.00"],["2026-05-20T04:05:00","CIN.WHEATCTG4","27.63","0.53","0.00"],["2026-05-20T04:05:00","CIN.WHTSLR.SIG","28.04","0.94","0.00"],["2026-05-20T04:05:00","CIN.WRHILND","27.34","0.24","0.00"],["2026-05-20T04:05:00","CIN.WVPA.BNLIL","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.WVPA.PSI","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.WVPA_1.AZ","28.05","0.95","0.00"],["2026-05-20T04:05:00","CLEC.ACA11","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","CLEC.ACA12","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","CLEC.ACA13","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","CLEC.AXLA","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","CLEC.AXLA_1.AZ","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","CLEC.CC.ACAPB1","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","CLEC.CC.CPS6","19.20","-0.89","-7.01"],["2026-05-20T04:05:00","CLEC.CC.CPS7","19.20","-0.89","-7.01"],["2026-05-20T04:05:00","CLEC.CLEC","19.91","-0.18","-7.01"],["2026-05-20T04:05:00","CLEC.CPS6","19.20","-0.89","-7.01"],["2026-05-20T04:05:00","CLEC.CPS6ST","19.19","-0.90","-7.01"],["2026-05-20T04:05:00","CLEC.CPS71","19.20","-0.89","-7.01"],["2026-05-20T04:05:00","CLEC.CPS72","19.20","-0.89","-7.01"],["2026-05-20T04:05:00","CLEC.CPS7ST","19.19","-0.90","-7.01"],["2026-05-20T04:05:00","CLEC.CPWR_1.AZ","19.91","-0.18","-7.01"],["2026-05-20T04:05:00","CLEC.CPWR_2.AZ","25.74","0.25","-1.61"],["2026-05-20T04:05:00","CLEC.CPWR_6.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CLEC.CPWR_8.AZ","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","CLEC.DOLETSLR","19.50","-0.59","-7.01"],["2026-05-20T04:05:00","CLEC.DPS.ARR","19.50","-0.59","-7.01"],["2026-05-20T04:05:00","CLEC.ELIZSOL","20.14","0.05","-7.01"],["2026-05-20T04:05:00","CLEC.ERATH","20.24","0.15","-7.01"],["2026-05-20T04:05:00","CLEC.HOPK1.ARR","20.15","0.06","-7.01"],["2026-05-20T04:05:00","CLEC.HUNTER5","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","CLEC.MPS3","19.04","-1.05","-7.01"],["2026-05-20T04:05:00","CLEC.NPS1","19.00","-1.09","-7.01"],["2026-05-20T04:05:00","CLEC.ORIN","20.00","-0.09","-7.01"],["2026-05-20T04:05:00","CLEC.PRAIRIE","19.42","-0.67","-7.01"],["2026-05-20T04:05:00","CLEC.RPS2","19.02","-1.07","-7.01"],["2026-05-20T04:05:00","CLEC.RPS2.LAFA","19.02","-1.07","-7.01"],["2026-05-20T04:05:00","CLEC.RPS2.LEPA","19.02","-1.07","-7.01"],["2026-05-20T04:05:00","CLEC.SINGERSO","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","CLEC.SPS1","20.15","0.06","-7.01"],["2026-05-20T04:05:00","CLEC.TPS4","20.11","0.02","-7.01"],["2026-05-20T04:05:00","CONS.5CHANNELS","27.04","-0.06","0.00"],["2026-05-20T04:05:00","CONS.ADA","28.02","0.92","0.00"],["2026-05-20T04:05:00","CONS.AESM.CHSE","27.48","0.38","0.00"],["2026-05-20T04:05:00","CONS.ALCONA","27.87","0.77","0.00"],["2026-05-20T04:05:00","CONS.ALLEGAN","28.22","1.12","0.00"],["2026-05-20T04:05:00","CONS.ALPENA","28.69","1.59","0.00"],["2026-05-20T04:05:00","CONS.ALPENTHBA","28.69","1.59","0.00"],["2026-05-20T04:05:00","CONS.ALPINE01","28.13","1.03","0.00"],["2026-05-20T04:05:00","CONS.ALPINE02","28.13","1.03","0.00"],["2026-05-20T04:05:00","CONS.ASSEMBLY3","27.41","0.31","0.00"],["2026-05-20T04:05:00","CONS.AZ","28.04","0.94","0.00"],["2026-05-20T04:05:00","CONS.BRANCH","28.22","1.12","0.00"],["2026-05-20T04:05:00","CONS.BRENTRNG1","27.57","0.47","0.00"],["2026-05-20T04:05:00","CONS.BRNP8","27.77","0.67","0.00"],["2026-05-20T04:05:00","CONS.BSE.CEC","28.11","1.01","0.00"],["2026-05-20T04:05:00","CONS.CA3.MPPA","27.39","0.29","0.00"],["2026-05-20T04:05:00","CONS.CA3_WPSC","27.39","0.29","0.00"],["2026-05-20T04:05:00","CONS.CADILAC","28.31","1.21","0.00"],["2026-05-20T04:05:00","CONS.CADILGMA2","28.31","1.21","0.00"],["2026-05-20T04:05:00","CONS.CAMPBELL1","27.52","0.42","0.00"],["2026-05-20T04:05:00","CONS.CAMPBELL2","27.52","0.42","0.00"],["2026-05-20T04:05:00","CONS.CAMPBELL3","27.39","0.29","0.00"],["2026-05-20T04:05:00","CONS.CC.COVRT1","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.CC.COVRT2","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.CC.COVRT3","27.04","-0.06","0.00"],["2026-05-20T04:05:00","CONS.CC.JAXSON","26.78","-0.32","0.00"],["2026-05-20T04:05:00","CONS.CC.MICHP","27.77","0.67","0.00"],["2026-05-20T04:05:00","CONS.CC.ZEELA2","27.36","0.26","0.00"],["2026-05-20T04:05:00","CONS.CCG_1.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.CCG_2.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.CCG_3.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.CCG_4.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.CCG_5.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","NSP.WIMUNI.AZ","27.95","0.85","0.00"],["2026-05-20T04:05:00","NSP.WINDVEST1","26.48","-0.62","0.00"],["2026-05-20T04:05:00","NSP.WOODST1","26.43","-0.67","0.00"],["2026-05-20T04:05:00","NSP.WPIPST1","26.28","-0.82","0.00"],["2026-05-20T04:05:00","NSP.WPPI","27.48","0.38","0.00"],["2026-05-20T04:05:00","NSP.WPPI_1.AZ","27.48","0.38","0.00"],["2026-05-20T04:05:00","NSP.WSSOT3.HYD","27.73","0.63","0.00"],["2026-05-20T04:05:00","NSP.WSSOT4.HYD","27.73","0.63","0.00"],["2026-05-20T04:05:00","NYISO","27.30","0.20","0.00"],["2026-05-20T04:05:00","OKGE","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","ONT","26.94","-0.12","-0.04"],["2026-05-20T04:05:00","ONT.DECO.PSOUT","26.98","-0.12","0.00"],["2026-05-20T04:05:00","ONT_W","25.31","-1.31","-0.48"],["2026-05-20T04:05:00","OPPD","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","OTP.ANT","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.ASHTAIII","27.17","-1.82","1.89"],["2026-05-20T04:05:00","OTP.ASHTUBULA","27.17","-1.82","1.89"],["2026-05-20T04:05:00","OTP.ASTORIA","26.21","-0.89","0.00"],["2026-05-20T04:05:00","OTP.AZ","25.20","-0.83","-1.07"],["2026-05-20T04:05:00","OTP.BENSON.ARR","27.56","0.11","0.35"],["2026-05-20T04:05:00","OTP.BEPC1","25.96","-0.78","-0.36"],["2026-05-20T04:05:00","OTP.BIGSTON1","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.BRDRS1.WND","22.05","-2.65","-2.40"],["2026-05-20T04:05:00","OTP.CENTER1","-32.45","-2.08","-57.47"],["2026-05-20T04:05:00","OTP.COURTNY.WF","16.02","-1.71","-9.37"],["2026-05-20T04:05:00","OTP.COYOT1","16.05","-2.21","-8.84"],["2026-05-20T04:05:00","OTP.CRIDG1.WND","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.CRIDG2.WND","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.DHWE","26.54","-0.87","0.31"],["2026-05-20T04:05:00","OTP.DR1_2.WND","26.57","-0.90","0.37"],["2026-05-20T04:05:00","OTP.DR3.WND","26.57","-0.90","0.37"],["2026-05-20T04:05:00","OTP.EDGLYEDGL","22.67","-0.60","-3.83"],["2026-05-20T04:05:00","OTP.GRANTCO","28.47","0.41","0.96"],["2026-05-20T04:05:00","OTP.GRE","27.95","0.11","0.74"],["2026-05-20T04:05:00","OTP.GRE.ASHTII","27.19","-1.80","1.89"],["2026-05-20T04:05:00","OTP.GRE.DEUEL","26.54","-0.87","0.31"],["2026-05-20T04:05:00","OTP.GRE.DSA","16.41","-1.36","-9.33"],["2026-05-20T04:05:00","OTP.GRE.SPRTWD","16.41","-1.36","-9.33"],["2026-05-20T04:05:00","OTP.GREM_2.AZ","28.05","0.13","0.82"],["2026-05-20T04:05:00","OTP.HETLA","27.11","-0.29","0.30"],["2026-05-20T04:05:00","OTP.HILS_1.AZ","26.49","-0.52","-0.09"],["2026-05-20T04:05:00","OTP.HLSOLAR","28.35","0.17","1.08"],["2026-05-20T04:05:00","OTP.JAMSPK1","16.62","-1.65","-8.83"],["2026-05-20T04:05:00","OTP.JAMSPK2","16.58","-1.69","-8.83"],["2026-05-20T04:05:00","MIUP.MIHM11","29.54","2.44","0.00"],["2026-05-20T04:05:00","MIUP.MIHM12","29.54","2.44","0.00"],["2026-05-20T04:05:00","MIUP.MIHM13","29.54","2.44","0.00"],["2026-05-20T04:05:00","MIUP.NEWQUINES","27.98","0.88","0.00"],["2026-05-20T04:05:00","MIUP.NWLB","30.64","3.54","0.00"],["2026-05-20T04:05:00","MIUP.PEAVYFALL","28.07","0.97","0.00"],["2026-05-20T04:05:00","MIUP.PRESQ.ARR","28.59","1.49","0.00"],["2026-05-20T04:05:00","MIUP.RBRTS.ARR","30.64","3.54","0.00"],["2026-05-20T04:05:00","MIUP.RNGD_SLR","28.65","1.55","0.00"],["2026-05-20T04:05:00","MIUP.TILDEN","29.30","2.20","0.00"],["2026-05-20T04:05:00","MIUP.TWINFALLS","27.75","0.65","0.00"],["2026-05-20T04:05:00","MIUP.UMERC","28.36","1.26","0.00"],["2026-05-20T04:05:00","MIUP.WEPM","28.28","1.18","0.00"],["2026-05-20T04:05:00","MIUP.WHITERAPD","27.91","0.81","0.00"],["2026-05-20T04:05:00","MIUP.WOLV","29.40","2.30","0.00"],["2026-05-20T04:05:00","MIUP.WPPI","28.72","1.62","0.00"],["2026-05-20T04:05:00","MIUP.WPSE","28.35","1.25","0.00"],["2026-05-20T04:05:00","MOGEN1.AGG","25.97","-1.13","0.00"],["2026-05-20T04:05:00","MOGEN2.AGG","26.35","-0.75","0.00"],["2026-05-20T04:05:00","MP.AEPE14","27.10","0.00","0.00"],["2026-05-20T04:05:00","MP.AEPE20","27.10","0.00","0.00"],["2026-05-20T04:05:00","MP.AEPE50","27.10","0.00","0.00"],["2026-05-20T04:05:00","MP.AZ","26.74","-0.17","-0.19"],["2026-05-20T04:05:00","MP.BISON1","14.22","-2.64","-10.24"],["2026-05-20T04:05:00","MP.BISON5","14.04","-2.82","-10.24"],["2026-05-20T04:05:00","MP.BLNCHR123","27.15","0.05","0.00"],["2026-05-20T04:05:00","MP.BOS233","25.10","-1.62","-0.38"],["2026-05-20T04:05:00","MP.DLPLOAD","27.39","0.29","0.00"],["2026-05-20T04:05:00","MP.DR.JFK","27.10","0.00","0.00"],["2026-05-20T04:05:00","MP.FONDLA1","26.67","-0.43","0.00"],["2026-05-20T04:05:00","MP.G_ULLIN.WND","14.02","-2.84","-10.24"],["2026-05-20T04:05:00","MP.HIBBAR3","26.85","-0.25","0.00"],["2026-05-20T04:05:00","MP.HIBBAR4","26.85","-0.25","0.00"],["2026-05-20T04:05:00","MP.HPUGEN356","25.90","-0.82","-0.38"],["2026-05-20T04:05:00","MP.HPULOAD","25.90","-0.82","-0.38"],["2026-05-20T04:05:00","MP.HVDCE","26.61","-0.49","0.00"],["2026-05-20T04:05:00","MP.HVDCW","14.79","-2.07","-10.24"],["2026-05-20T04:05:00","MP.LASKIN1","26.76","0.02","-0.36"],["2026-05-20T04:05:00","MP.LASKIN2","26.76","0.02","-0.36"],["2026-05-20T04:05:00","MP.MP","26.71","-0.19","-0.20"],["2026-05-20T04:05:00","MP.MP_BOS4","25.09","-1.63","-0.38"],["2026-05-20T04:05:00","MP.MPM_1.AZ","25.90","-0.82","-0.38"],["2026-05-20T04:05:00","MP.MPM_2.AZ","25.90","-0.82","-0.38"],["2026-05-20T04:05:00","MP.MRES","27.68","0.05","0.53"],["2026-05-20T04:05:00","MP.OLIVER12","14.79","-2.07","-10.24"],["2026-05-20T04:05:00","MP.TACHB1","28.52","1.75","-0.33"],["2026-05-20T04:05:00","MP.TACHB2","28.52","1.75","-0.33"],["2026-05-20T04:05:00","MP.TACRIDGE1","26.11","-0.62","-0.37"],["2026-05-20T04:05:00","MP.THOMSON","26.64","-0.46","0.00"],["2026-05-20T04:05:00","MP.WPPI_BOS4","25.09","-1.63","-0.38"],["2026-05-20T04:05:00","MPS","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","MPS.CROSSROAD1","27.02","-0.08","0.00"],["2026-05-20T04:05:00","MPS.CROSSROAD2","27.02","-0.08","0.00"],["2026-05-20T04:05:00","MPS.CROSSROAD3","27.02","-0.08","0.00"],["2026-05-20T04:05:00","MPS.CROSSROAD4","27.02","-0.08","0.00"],["2026-05-20T04:05:00","MPW.AZ","26.52","-0.58","0.00"],["2026-05-20T04:05:00","MPW.MPW","26.52","-0.58","0.00"],["2026-05-20T04:05:00","MPW.UNIT_7","26.55","-0.55","0.00"],["2026-05-20T04:05:00","MPW.UNIT_8","26.55","-0.55","0.00"],["2026-05-20T04:05:00","MPW.UNIT_9","26.45","-0.65","0.00"],["2026-05-20T04:05:00","MS.HUB","19.47","-0.62","-7.01"],["2026-05-20T04:05:00","NIPS.AM","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.AZ","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.BAILY.ARR","26.88","-0.22","0.00"],["2026-05-20T04:05:00","NIPS.BCWF.SIG","26.01","-1.09","0.00"],["2026-05-20T04:05:00","NIPS.BENTONCO","26.01","-1.09","0.00"],["2026-05-20T04:05:00","NIPS.BP","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.BURROAK.H","27.38","0.28","0.00"],["2026-05-20T04:05:00","NIPS.BURROAK.L","27.46","0.36","0.00"],["2026-05-20T04:05:00","NIPS.CARGILL","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.CARPNTRWF","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.CAVALRYBS","27.28","0.18","0.00"],["2026-05-20T04:05:00","NIPS.CAVALRYSF","27.28","0.18","0.00"],["2026-05-20T04:05:00","NIPS.CC.WHITN","26.59","-0.51","0.00"],["2026-05-20T04:05:00","NIPS.DR.PRAXAR","26.80","-0.30","0.00"],["2026-05-20T04:05:00","NIPS.DUNNBR1SF","27.02","-0.08","0.00"],["2026-05-20T04:05:00","NIPS.DUNNBR2BS","27.41","0.31","0.00"],["2026-05-20T04:05:00","NIPS.DUNNBR2SF","27.41","0.31","0.00"],["2026-05-20T04:05:00","NIPS.ERC_TEST","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.EWNMAC.NU","27.46","0.36","0.00"],["2026-05-20T04:05:00","NIPS.HWND1.IPL","26.20","-0.90","0.00"],["2026-05-20T04:05:00","NIPS.IMPA","27.65","0.55","0.00"],["2026-05-20T04:05:00","NIPS.IMPA_1.AZ","27.65","0.55","0.00"],["2026-05-20T04:05:00","NIPS.INCRMLSP","27.17","0.07","0.00"],["2026-05-20T04:05:00","NIPS.INCROSWF","27.13","0.03","0.00"],["2026-05-20T04:05:00","NIPS.INCROSWF2","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.JASPERCO","27.60","0.50","0.00"],["2026-05-20T04:05:00","NIPS.LAKES","27.37","0.27","0.00"],["2026-05-20T04:05:00","NIPS.MCHCP.ARR","27.25","0.15","0.00"],["2026-05-20T04:05:00","NIPS.MICHCP12","26.75","-0.35","0.00"],["2026-05-20T04:05:00","NIPS.MITCH.ARR","26.75","-0.35","0.00"],["2026-05-20T04:05:00","NIPS.MNTIC2.NU","27.34","0.24","0.00"],["2026-05-20T04:05:00","NIPS.MUNSTR.LN","26.68","-0.42","0.00"],["2026-05-20T04:05:00","NIPS.NIPS","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.NLMK","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.NORWAPNOR","27.41","0.31","0.00"],["2026-05-20T04:05:00","NIPS.OAKDAPOAK","27.36","0.26","0.00"],["2026-05-20T04:05:00","NIPS.PRATTIND","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.PRAXAIR","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.REYNO.MVP","27.20","0.10","0.00"],["2026-05-20T04:05:00","NIPS.ROSEWRWF","26.98","-0.12","0.00"],["2026-05-20T04:05:00","NIPS.SCHAHP16A","26.93","-0.17","0.00"],["2026-05-20T04:05:00","NIPS.SCHAHP16B","26.93","-0.17","0.00"],["2026-05-20T04:05:00","NIPS.SCHAHP17","26.93","-0.17","0.00"],["2026-05-20T04:05:00","NIPS.SCHAHP18","26.93","-0.17","0.00"],["2026-05-20T04:05:00","NIPS.STJOHN.LN","26.99","-0.11","0.00"],["2026-05-20T04:05:00","NIPS.USS","27.15","0.05","0.00"],["2026-05-20T04:05:00","NIPS.WHITNGT1","26.59","-0.51","0.00"],["2026-05-20T04:05:00","NIPS.WHITNGT2","26.59","-0.51","0.00"],["2026-05-20T04:05:00","NIPS.WHITNST","26.59","-0.51","0.00"],["2026-05-20T04:05:00","NIPS.WVPA","28.01","0.91","0.00"],["2026-05-20T04:05:00","NIPS.WVPA_1.AZ","28.01","0.91","0.00"],["2026-05-20T04:05:00","NPPD","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","NSP.ADAMSWD1","27.81","0.71","0.00"],["2026-05-20T04:05:00","NSP.AEPE11","28.04","0.94","0.00"],["2026-05-20T04:05:00","NSP.AEPE13","28.04","0.94","0.00"],["2026-05-20T04:05:00","NSP.AEPE18","27.87","0.77","0.00"],["2026-05-20T04:05:00","NSP.AEPE3","28.36","1.26","0.00"],["2026-05-20T04:05:00","NSP.AEPE4","28.04","0.94","0.00"],["2026-05-20T04:05:00","NSP.AEPE5","28.04","0.94","0.00"],["2026-05-20T04:05:00","NSP.AEPE8","28.04","0.94","0.00"],["2026-05-20T04:05:00","NSP.AGASSIZBE","28.31","-0.85","2.06"],["2026-05-20T04:05:00","NSP.ALDRIHERC","26.74","-0.36","0.00"],["2026-05-20T04:05:00","NSP.ANSON2","26.24","-0.86","0.00"],["2026-05-20T04:05:00","NSP.ANSON3","26.24","-0.86","0.00"],["2026-05-20T04:05:00","NSP.ANSON4","26.24","-0.86","0.00"],["2026-05-20T04:05:00","NSP.AZ","26.88","-0.22","0.00"],["2026-05-20T04:05:00","NSP.BAYFRN5","27.33","0.23","0.00"],["2026-05-20T04:05:00","NSP.BAYFRN6","27.33","0.23","0.00"],["2026-05-20T04:05:00","NSP.BE","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.BE1","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.BE2","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.BELW_1.AZ","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.BEPC","26.74","-0.36","0.00"],["2026-05-20T04:05:00","NSP.BIGBLUE","26.29","-0.81","0.00"],["2026-05-20T04:05:00","NSP.BIGFALL_A","27.65","0.55","0.00"],["2026-05-20T04:05:00","DECO.SANDU.MVP","27.22","0.12","0.00"],["2026-05-20T04:05:00","DECO.SELC","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.SESA","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.SIGEL1","27.08","-0.02","0.00"],["2026-05-20T04:05:00","DECO.SLOES11","27.68","0.58","0.00"],["2026-05-20T04:05:00","DECO.STCLA.ARR","27.14","0.04","0.00"],["2026-05-20T04:05:00","DECO.STCLP11","27.25","0.15","0.00"],["2026-05-20T04:05:00","DECO.SUPP111","27.87","0.77","0.00"],["2026-05-20T04:05:00","DECO.SUPP112","27.87","0.77","0.00"],["2026-05-20T04:05:00","DECO.SUPP113","27.87","0.77","0.00"],["2026-05-20T04:05:00","DECO.SUPP114","27.87","0.77","0.00"],["2026-05-20T04:05:00","DECO.TRNCNL9","27.65","0.55","0.00"],["2026-05-20T04:05:00","DECO.TURTLE1","27.08","-0.02","0.00"],["2026-05-20T04:05:00","DECO.TURTLE2","27.08","-0.02","0.00"],["2026-05-20T04:05:00","DECO.TUSCOLA2","27.40","0.30","0.00"],["2026-05-20T04:05:00","DECO.WILMTP11","28.27","1.17","0.00"],["2026-05-20T04:05:00","DECO.WPSA","27.76","0.66","0.00"],["2026-05-20T04:05:00","DEOK","26.98","-0.12","0.00"],["2026-05-20T04:05:00","DLCO","26.98","-0.12","0.00"],["2026-05-20T04:05:00","DMGEN1.AGG","26.29","-0.81","0.00"],["2026-05-20T04:05:00","DMGEN2.AGG","26.29","-0.81","0.00"],["2026-05-20T04:05:00","DMGEN4.AGG","26.29","-0.81","0.00"],["2026-05-20T04:05:00","DPC.ABS","26.82","-0.28","0.00"],["2026-05-20T04:05:00","DPC.AEPE9","27.53","0.43","0.00"],["2026-05-20T04:05:00","DPC.APPLRV.SLR","27.40","0.30","0.00"],["2026-05-20T04:05:00","DPC.AZ","27.54","0.44","0.00"],["2026-05-20T04:05:00","DPC.DPC","27.57","0.47","0.00"],["2026-05-20T04:05:00","DPC.EDNF","26.81","-0.29","0.00"],["2026-05-20T04:05:00","DPC.EKM1","27.62","0.52","0.00"],["2026-05-20T04:05:00","DPC.EKM2","27.62","0.52","0.00"],["2026-05-20T04:05:00","DPC.FILMOR.SLR","26.69","-0.41","0.00"],["2026-05-20T04:05:00","DPC.FLAMBEAU","27.49","0.39","0.00"],["2026-05-20T04:05:00","DPC.GENOA3","27.60","0.50","0.00"],["2026-05-20T04:05:00","DPC.JPM","27.45","0.35","0.00"],["2026-05-20T04:05:00","DPC.MCNEILUS2","26.36","-0.74","0.00"],["2026-05-20T04:05:00","DPC.NSPLOAD","28.74","1.64","0.00"],["2026-05-20T04:05:00","DPC.NSPP_1.AZ","28.77","1.67","0.00"],["2026-05-20T04:05:00","DPC.NWEC.AZ","27.83","0.73","0.00"],["2026-05-20T04:05:00","DPC.NWELOAD","27.83","0.73","0.00"],["2026-05-20T04:05:00","DPC.RIVR.ANVRY","28.14","1.04","0.00"],["2026-05-20T04:05:00","DPC.STNMAN.ARR","26.93","-0.17","0.00"],["2026-05-20T04:05:00","DPC.WINNEBAGO","26.50","-0.60","0.00"],["2026-05-20T04:05:00","DPL","26.98","-0.12","0.00"],["2026-05-20T04:05:00","DUK","27.26","0.16","0.00"],["2026-05-20T04:05:00","EAI.AECC_1.AZ","19.61","-0.48","-7.01"],["2026-05-20T04:05:00","EAI.AECCHYDRO2","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCHYDRO9","18.98","-1.11","-7.01"],["2026-05-20T04:05:00","EAI.AECCLD","19.62","-0.47","-7.01"],["2026-05-20T04:05:00","EAI.AECCMCCLLN","19.10","-0.99","-7.01"],["2026-05-20T04:05:00","EAI.AECCMGVCT1","18.94","-1.15","-7.01"],["2026-05-20T04:05:00","EAI.AECCMGVCT2","18.94","-1.15","-7.01"],["2026-05-20T04:05:00","EAI.AECCMGVMST","18.94","-1.15","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT1","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT2","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT3","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT4","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT5","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT6","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWCT7","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWST1","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCOSWST2","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.AECCWCSOL","19.89","-0.20","-7.01"],["2026-05-20T04:05:00","EAI.ANO1","18.56","-1.53","-7.01"],["2026-05-20T04:05:00","EAI.ANO2","18.62","-1.47","-7.01"],["2026-05-20T04:05:00","EAI.ARSNC1.ARR","19.32","-0.77","-7.01"],["2026-05-20T04:05:00","EAI.BIGCYP120","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","EAI.BIGCYP20","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","EAI.BIGCYP40","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","EAI.BLAKELY1","19.15","-0.94","-7.01"],["2026-05-20T04:05:00","EAI.BLAKELY2","19.15","-0.94","-7.01"],["2026-05-20T04:05:00","EAI.BUBALD","19.16","-0.93","-7.01"],["2026-05-20T04:05:00","EAI.CARPNTR_1","19.02","-1.07","-7.01"],["2026-05-20T04:05:00","EAI.CARPNTR_2","19.02","-1.07","-7.01"],["2026-05-20T04:05:00","EAI.CC.AECCMGV","18.94","-1.15","-7.01"],["2026-05-20T04:05:00","EAI.CC.AECCOSW","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.CC.BLAKLY","19.15","-0.94","-7.01"],["2026-05-20T04:05:00","EAI.CC.DEGRAY","19.08","-1.01","-7.01"],["2026-05-20T04:05:00","EAI.CC.DELL","19.83","-0.26","-7.01"],["2026-05-20T04:05:00","EAI.CC.HT_SPR1","18.90","-1.19","-7.01"],["2026-05-20T04:05:00","EAI.CC.PBENRGY","19.11","-0.98","-7.01"],["2026-05-20T04:05:00","EAI.CC.UPS1","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.CC.UPS2","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.CC.UPS3","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.CC.UPS4","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.CHLK1","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CHLK2","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CHLK3","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CLKS","19.93","-0.16","-7.01"],["2026-05-20T04:05:00","EAI.COUCH2.ARR","19.18","-0.91","-7.01"],["2026-05-20T04:05:00","EAI.CROSSETT","18.87","-1.22","-7.01"],["2026-05-20T04:05:00","EAI.CWAYLD","19.22","-0.87","-7.01"],["2026-05-20T04:05:00","EAI.CWAYLD1.AZ","19.22","-0.87","-7.01"],["2026-05-20T04:05:00","EAI.CWCP","19.96","-0.13","-7.01"],["2026-05-20T04:05:00","EAI.CWL_1.AZ","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.CWL_A","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CWL_B","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","AMMO.KEOKUK7","25.31","-1.79","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK8","25.31","-1.79","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK9","25.31","-1.79","0.00"],["2026-05-20T04:05:00","AMMO.KIRK","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.KIRK_1.AZ","26.38","-0.72","0.00"],["2026-05-20T04:05:00","AMMO.KIRK2.ARR","26.30","-0.80","0.00"],["2026-05-20T04:05:00","AMMO.KLSF1","26.67","-0.43","0.00"],["2026-05-20T04:05:00","AMMO.KLSF2","26.67","-0.43","0.00"],["2026-05-20T04:05:00","AMMO.KMDYCTG1","26.81","-0.29","0.00"],["2026-05-20T04:05:00","AMMO.KMDYCTG2","26.81","-0.29","0.00"],["2026-05-20T04:05:00","AMMO.LABADIE1","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMMO.LABADIE2","25.87","-1.23","0.00"],["2026-05-20T04:05:00","AMMO.LABADIE3","25.88","-1.22","0.00"],["2026-05-20T04:05:00","AMMO.LABADIE4","25.96","-1.14","0.00"],["2026-05-20T04:05:00","AMMO.LINN_1.AZ","26.42","-0.68","0.00"],["2026-05-20T04:05:00","AMMO.MARC_1.AZ","26.61","-0.49","0.00"],["2026-05-20T04:05:00","AMMO.MARC_NEM","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.MARC_NG","26.67","-0.43","0.00"],["2026-05-20T04:05:00","AMMO.MERAMEC1","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMMO.MERAMEC2","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMMO.MERAMEC3","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMMO.MERAMEC4","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMMO.MEXCTG1","27.55","0.45","0.00"],["2026-05-20T04:05:00","AMMO.MOBCTG1","25.94","-1.16","0.00"],["2026-05-20T04:05:00","AMMO.MOCE_1.AZ","25.94","-1.16","0.00"],["2026-05-20T04:05:00","AMMO.MORUCTG1","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.MRRIS.SLR","25.79","-1.31","0.00"],["2026-05-20T04:05:00","AMMO.NEWFLOR","25.87","-1.23","0.00"],["2026-05-20T04:05:00","AMMO.NEWMADRID","26.62","-0.48","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE1","25.01","-2.09","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE2","25.01","-2.09","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE3","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE4","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE5","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE6","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE7","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.OSAGE8","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.OSAGEEGEN","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.PENOCTG1","26.24","-0.86","0.00"],["2026-05-20T04:05:00","AMMO.PENOCTG2","26.24","-0.86","0.00"],["2026-05-20T04:05:00","AMMO.PENOCTG3","26.24","-0.86","0.00"],["2026-05-20T04:05:00","AMMO.PENOCTG4","26.24","-0.86","0.00"],["2026-05-20T04:05:00","AMMO.PERR","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.PERR_1.AZ","26.89","-0.21","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG1","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG2","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG3","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG4","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG5","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG6","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG7","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.PNKYCTG8","26.53","-0.57","0.00"],["2026-05-20T04:05:00","AMMO.RCCKCTG1","26.69","-0.41","0.00"],["2026-05-20T04:05:00","AMMO.RCCKCTG2","26.69","-0.41","0.00"],["2026-05-20T04:05:00","AMMO.RCCKCTG3","26.69","-0.41","0.00"],["2026-05-20T04:05:00","AMMO.RCCKCTG4","26.69","-0.41","0.00"],["2026-05-20T04:05:00","AMMO.RUSHIS1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","AMMO.RUSHIS2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","AMMO.SHOWMS","25.82","-1.28","0.00"],["2026-05-20T04:05:00","AMMO.SIOUX1","26.11","-0.99","0.00"],["2026-05-20T04:05:00","AMMO.SIOUX2","26.11","-0.99","0.00"],["2026-05-20T04:05:00","AMMO.SPLITRAIL","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMMO.TRIGCTG1","26.40","-0.70","0.00"],["2026-05-20T04:05:00","AMMO.TS1","26.49","-0.61","0.00"],["2026-05-20T04:05:00","AMMO.TS2","26.49","-0.61","0.00"],["2026-05-20T04:05:00","AMMO.UA.AZ","26.26","-0.84","0.00"],["2026-05-20T04:05:00","AMMO.UE","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.UE.AZ","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.VANDALIA","26.74","-0.36","0.00"],["2026-05-20T04:05:00","AMMO.VENCTG2","26.39","-0.71","0.00"],["2026-05-20T04:05:00","AMMO.VENCTG3","26.38","-0.72","0.00"],["2026-05-20T04:05:00","AMMO.VENCTG4","26.39","-0.71","0.00"],["2026-05-20T04:05:00","AMMO.VENCTG5","26.39","-0.71","0.00"],["2026-05-20T04:05:00","AMMO.WFSP","26.21","-0.89","0.00"],["2026-05-20T04:05:00","AMMO.WVPA","26.60","-0.50","0.00"],["2026-05-20T04:05:00","AMMO.WVPA.CZHI","26.60","-0.50","0.00"],["2026-05-20T04:05:00","AMMO.WVPA.CZML","26.60","-0.50","0.00"],["2026-05-20T04:05:00","AMMO.WVPA.CZPG","26.60","-0.50","0.00"],["2026-05-20T04:05:00","AMMO.WVPA_3.AZ","26.65","-0.45","0.00"],["2026-05-20T04:05:00","AP","26.98","-0.12","0.00"],["2026-05-20T04:05:00","ARKANSAS.HUB","19.10","-1.05","-6.95"],["2026-05-20T04:05:00","BREC.AZ","28.08","0.98","0.00"],["2026-05-20T04:05:00","BREC.BREC","28.00","0.90","0.00"],["2026-05-20T04:05:00","BREC.CENTURY","27.91","0.81","0.00"],["2026-05-20T04:05:00","BREC.COLE.ARR","27.91","0.81","0.00"],["2026-05-20T04:05:00","BREC.DR.BREC","26.75","-0.35","0.00"],["2026-05-20T04:05:00","BREC.DR.PADUC","26.75","-0.35","0.00"],["2026-05-20T04:05:00","BREC.GREEN1","28.18","1.08","0.00"],["2026-05-20T04:05:00","BREC.GREEN2","28.18","1.08","0.00"],["2026-05-20T04:05:00","BREC.NIPS.GRSL","28.05","0.95","0.00"],["2026-05-20T04:05:00","BREC.PADUCAH1","26.75","-0.35","0.00"],["2026-05-20T04:05:00","BREC.REIDCT","28.14","1.04","0.00"],["2026-05-20T04:05:00","BREC.SEBREE","28.17","1.07","0.00"],["2026-05-20T04:05:00","BREC.SEBREESO","28.17","1.07","0.00"],["2026-05-20T04:05:00","BREC.SEBREESO2","28.17","1.07","0.00"],["2026-05-20T04:05:00","BREC.SKILLMAN","28.02","0.92","0.00"],["2026-05-20T04:05:00","DECO.CC.DIG2","27.34","0.24","0.00"],["2026-05-20T04:05:00","DECO.CC.DIG3","27.37","0.27","0.00"],["2026-05-20T04:05:00","DECO.CENOAKS","27.19","0.09","0.00"],["2026-05-20T04:05:00","DECO.CMS_AK","27.43","0.33","0.00"],["2026-05-20T04:05:00","DECO.CMS_THMB","28.60","1.50","0.00"],["2026-05-20T04:05:00","DECO.CMSM_1.AZ","27.46","0.36","0.00"],["2026-05-20T04:05:00","DECO.CMSMROA","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.COFAXP11","27.83","0.73","0.00"],["2026-05-20T04:05:00","DECO.CROS","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.CWEP","27.12","0.02","0.00"],["2026-05-20T04:05:00","DECO.DAYTN.ARR","27.93","0.83","0.00"],["2026-05-20T04:05:00","DECO.DEAN111","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.DEAN112","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.DEAN121","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.DEAN122","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.DEERFLD","27.12","0.02","0.00"],["2026-05-20T04:05:00","DECO.DFWE2","27.14","0.04","0.00"],["2026-05-20T04:05:00","DECO.DIGG1","27.38","0.28","0.00"],["2026-05-20T04:05:00","DECO.DIGG2","27.32","0.22","0.00"],["2026-05-20T04:05:00","DECO.DIGG3","27.36","0.26","0.00"],["2026-05-20T04:05:00","DECO.DIGS2","27.38","0.28","0.00"],["2026-05-20T04:05:00","DECO.DIGS3","27.38","0.28","0.00"],["2026-05-20T04:05:00","DECO.DIGSINT","27.38","0.28","0.00"],["2026-05-20T04:05:00","DECO.DLRYP11","27.53","0.43","0.00"],["2026-05-20T04:05:00","DECO.DLRYP12","27.53","0.43","0.00"],["2026-05-20T04:05:00","DECO.DR.123NET","27.93","0.83","0.00"],["2026-05-20T04:05:00","DECO.DR.DEMO","27.69","0.59","0.00"],["2026-05-20T04:05:00","DECO.DR.GLW","27.70","0.60","0.00"],["2026-05-20T04:05:00","DECO.DR.POET","27.69","0.59","0.00"],["2026-05-20T04:05:00","DECO.DR.TRGT","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.E.TRENTON","27.65","0.55","0.00"],["2026-05-20T04:05:00","DECO.EIPS","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.ELIG","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.ESSEX.ARR","27.72","0.62","0.00"],["2026-05-20T04:05:00","DECO.EXGNHW2","27.04","-0.06","0.00"],["2026-05-20T04:05:00","DECO.EXGNMW2","27.16","0.06","0.00"],["2026-05-20T04:05:00","DECO.FERMI2","27.55","0.45","0.00"],["2026-05-20T04:05:00","DECO.FESC","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.FRISB.ARR","27.64","0.54","0.00"],["2026-05-20T04:05:00","DECO.FRMP112","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.FRMP113","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.FRMP114","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.GRNWD.MVP","27.20","0.10","0.00"],["2026-05-20T04:05:00","DECO.GRNWD1","27.18","0.08","0.00"],["2026-05-20T04:05:00","DECO.GWDP111","27.20","0.10","0.00"],["2026-05-20T04:05:00","DECO.GWDP112","27.20","0.10","0.00"],["2026-05-20T04:05:00","DECO.GWDP12","27.20","0.10","0.00"],["2026-05-20T04:05:00","DECO.HNKP111","27.87","0.77","0.00"],["2026-05-20T04:05:00","DECO.HNKP113","27.87","0.77","0.00"],["2026-05-20T04:05:00","DECO.HNKP121","27.78","0.68","0.00"],["2026-05-20T04:05:00","DECO.HNKP122","27.78","0.68","0.00"],["2026-05-20T04:05:00","DECO.HRBRB.ARR","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.HVSTW","27.05","-0.05","0.00"],["2026-05-20T04:05:00","DECO.JUDD11","27.88","0.78","0.00"],["2026-05-20T04:05:00","DECO.JUDD12","27.88","0.78","0.00"],["2026-05-20T04:05:00","DECO.JUDD13","27.88","0.78","0.00"],["2026-05-20T04:05:00","DECO.JUDD14","27.88","0.78","0.00"],["2026-05-20T04:05:00","DECO.LAKEIRIS","27.23","0.13","0.00"],["2026-05-20T04:05:00","DECO.LBWL.WTSL","27.66","0.56","0.00"],["2026-05-20T04:05:00","DECO.LOAD.CNE","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.LUD1","27.94","0.84","0.00"],["2026-05-20T04:05:00","DECO.LUD2","27.94","0.84","0.00"],["2026-05-20T04:05:00","DECO.LUD3","27.94","0.84","0.00"],["2026-05-20T04:05:00","DECO.LUD4","27.94","0.84","0.00"],["2026-05-20T04:05:00","DECO.LUD5","28.02","0.92","0.00"],["2026-05-20T04:05:00","DECO.LUD6","28.02","0.92","0.00"],["2026-05-20T04:05:00","DECO.MCKINLEY1","28.18","1.08","0.00"],["2026-05-20T04:05:00","DECO.MINDEN1","24.32","-2.78","0.00"],["2026-05-20T04:05:00","DECO.MONROE1","27.60","0.50","0.00"],["2026-05-20T04:05:00","DECO.MONROE2","27.60","0.50","0.00"],["2026-05-20T04:05:00","DECO.MONROE3","27.20","0.10","0.00"],["2026-05-20T04:05:00","DECO.MONROE4","27.24","0.14","0.00"],["2026-05-20T04:05:00","DECO.MONRP11","27.60","0.50","0.00"],["2026-05-20T04:05:00","DECO.MPPA.DWTL","27.66","0.56","0.00"],["2026-05-20T04:05:00","DECO.MSCPA","28.62","1.52","0.00"],["2026-05-20T04:05:00","DECO.NEC","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.NEP112","27.83","0.73","0.00"],["2026-05-20T04:05:00","DECO.NEP113","27.83","0.73","0.00"],["2026-05-20T04:05:00","DECO.NEP114","27.83","0.73","0.00"],["2026-05-20T04:05:00","DECO.NEP12","27.79","0.69","0.00"],["2026-05-20T04:05:00","DECO.NEP131","27.79","0.69","0.00"],["2026-05-20T04:05:00","DECO.NEP132","27.79","0.69","0.00"],["2026-05-20T04:05:00","DECO.NESL1","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.NOBEL","27.16","0.06","0.00"],["2026-05-20T04:05:00","DECO.OLIVRP11","28.24","1.14","0.00"],["2026-05-20T04:05:00","DECO.PEGASUS","27.10","0.00","0.00"],["2026-05-20T04:05:00","DECO.PEGASUS2","27.10","0.00","0.00"],["2026-05-20T04:05:00","DECO.PHEASANT1","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.PINE_TREE","27.25","0.15","0.00"],["2026-05-20T04:05:00","DECO.PINNEBOG","27.16","0.06","0.00"],["2026-05-20T04:05:00","DECO.PLACDP12","27.56","0.46","0.00"],["2026-05-20T04:05:00","DECO.PONTC.MVP","27.51","0.41","0.00"],["2026-05-20T04:05:00","DECO.PUTNMP11","28.49","1.39","0.00"],["2026-05-20T04:05:00","DECO.RPSN3.MVP","27.18","0.08","0.00"],["2026-05-20T04:05:00","DECO.RPSON.MVP","27.17","0.07","0.00"],["2026-05-20T04:05:00","DECO.RRP11","27.67","0.57","0.00"],["2026-05-20T04:05:00","DECO.S.CASTLE","27.83","0.73","0.00"],["2026-05-20T04:05:00","NSP.BLKBROOK","27.96","0.86","0.00"],["2026-05-20T04:05:00","NSP.BLKDO2","26.26","-0.84","0.00"],["2026-05-20T04:05:00","NSP.BLKDO5","26.27","-0.83","0.00"],["2026-05-20T04:05:00","NSP.BLKDO6","26.38","-0.72","0.00"],["2026-05-20T04:05:00","NSP.BLUE_LK_09","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BLUE_LK_10","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BLUE_LK_11","26.55","-0.55","0.00"],["2026-05-20T04:05:00","MEC.ADAIR_W1","26.43","-0.67","0.00"],["2026-05-20T04:05:00","MEC.ADAMS","25.52","-1.58","0.00"],["2026-05-20T04:05:00","MEC.ALTM_1.AZ","26.14","-0.96","0.00"],["2026-05-20T04:05:00","MEC.ALTW","26.09","-1.01","0.00"],["2026-05-20T04:05:00","MEC.AMES","26.60","-0.50","0.00"],["2026-05-20T04:05:00","MEC.AMES_1.AZ","26.60","-0.50","0.00"],["2026-05-20T04:05:00","MEC.AMES_UNIT8","26.53","-0.57","0.00"],["2026-05-20T04:05:00","MEC.ARBHILL_S","26.19","-0.91","0.00"],["2026-05-20T04:05:00","MEC.ARBORHL1","26.19","-0.91","0.00"],["2026-05-20T04:05:00","MEC.ATLN","26.56","-0.54","0.00"],["2026-05-20T04:05:00","MEC.AZ","26.32","-0.78","0.00"],["2026-05-20T04:05:00","MEC.BEAVERCR","26.30","-0.80","0.00"],["2026-05-20T04:05:00","MEC.BEPM.CPZD","27.03","-0.07","0.00"],["2026-05-20T04:05:00","MEC.BEPM_1.AZ","26.40","-0.70","0.00"],["2026-05-20T04:05:00","MEC.BEPM_WS3","26.16","-0.94","0.00"],["2026-05-20T04:05:00","MEC.BEPM_WS4","26.16","-0.94","0.00"],["2026-05-20T04:05:00","MEC.CAROL_W1","26.89","-0.21","0.00"],["2026-05-20T04:05:00","MEC.CAROLL_W2","26.89","-0.21","0.00"],["2026-05-20T04:05:00","MEC.CC.GDM1","26.36","-0.74","0.00"],["2026-05-20T04:05:00","MEC.CC.GDM2","26.36","-0.74","0.00"],["2026-05-20T04:05:00","MEC.CENTURY_1","26.13","-0.97","0.00"],["2026-05-20T04:05:00","MEC.CFU","26.47","-0.63","0.00"],["2026-05-20T04:05:00","MEC.CFU_1.AZ","26.48","-0.62","0.00"],["2026-05-20T04:05:00","MEC.CFU6","26.51","-0.59","0.00"],["2026-05-20T04:05:00","MEC.CFU7","26.51","-0.59","0.00"],["2026-05-20T04:05:00","MEC.CHASCS_W","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.CHASCS1","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.CHASCS2","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.CHICKASAW","26.33","-0.77","0.00"],["2026-05-20T04:05:00","MEC.CLIPR1","26.73","-0.37","0.00"],["2026-05-20T04:05:00","MEC.CMMPA.ELD","25.97","-1.13","0.00"],["2026-05-20T04:05:00","MEC.CMMPA.MONT","25.39","-1.71","0.00"],["2026-05-20T04:05:00","MEC.COMP.ARR","26.77","-0.33","0.00"],["2026-05-20T04:05:00","MEC.CONTRAIL1","25.36","-1.74","0.00"],["2026-05-20T04:05:00","MEC.CORALV1","26.15","-0.95","0.00"],["2026-05-20T04:05:00","MEC.CORALV2","26.15","-0.95","0.00"],["2026-05-20T04:05:00","MEC.CORALV3","26.15","-0.95","0.00"],["2026-05-20T04:05:00","MEC.CORALV4","26.15","-0.95","0.00"],["2026-05-20T04:05:00","MEC.DIAMNDTR1","25.78","-1.32","0.00"],["2026-05-20T04:05:00","MEC.DR.CFU_ECG","26.38","-0.72","0.00"],["2026-05-20T04:05:00","MEC.DR.CFU_SM","26.51","-0.59","0.00"],["2026-05-20T04:05:00","MEC.DR.RIA","26.10","-1.00","0.00"],["2026-05-20T04:05:00","MEC.ECLIPSE1","26.17","-0.93","0.00"],["2026-05-20T04:05:00","MEC.EL_FARM_1","26.35","-0.75","0.00"],["2026-05-20T04:05:00","MEC.EL_FARM_2","26.34","-0.76","0.00"],["2026-05-20T04:05:00","MEC.EL_FARM_3","26.30","-0.80","0.00"],["2026-05-20T04:05:00","MEC.FARMER","26.05","-1.05","0.00"],["2026-05-20T04:05:00","MEC.GDMEC_1","26.36","-0.74","0.00"],["2026-05-20T04:05:00","MEC.GDMEC_1_3","26.36","-0.74","0.00"],["2026-05-20T04:05:00","MEC.GDMEC_2","26.36","-0.74","0.00"],["2026-05-20T04:05:00","MEC.GDMEC_2_3","26.36","-0.74","0.00"],["2026-05-20T04:05:00","MEC.GENESEO","26.34","-0.76","0.00"],["2026-05-20T04:05:00","MEC.GLACIERS","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.HCPD.ABRN","26.88","-0.22","0.00"],["2026-05-20T04:05:00","MEC.HIGHLAND1","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.HIGHLAND2","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.HIGHLAND3","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.HOLLIDAYCR","26.40","-0.70","0.00"],["2026-05-20T04:05:00","MEC.HRTDV2.WND","26.21","-0.89","0.00"],["2026-05-20T04:05:00","MEC.IDAGROVE","26.30","-0.80","0.00"],["2026-05-20T04:05:00","MEC.IDAGROVEW","26.29","-0.81","0.00"],["2026-05-20T04:05:00","MEC.IVESTER","23.97","-3.13","0.00"],["2026-05-20T04:05:00","MEC.KNOXIN_1","26.38","-0.72","0.00"],["2026-05-20T04:05:00","MEC.KOSUTH.MVP","26.29","-0.81","0.00"],["2026-05-20T04:05:00","MEC.LAUREL_1","24.74","-2.36","0.00"],["2026-05-20T04:05:00","MEC.LOUISA_1","25.64","-1.46","0.00"],["2026-05-20T04:05:00","MEC.LUNDGREN","26.31","-0.79","0.00"],["2026-05-20T04:05:00","MEC.LUNDQS_1","26.37","-0.73","0.00"],["2026-05-20T04:05:00","MEC.LVED_1.AZ","27.41","0.31","0.00"],["2026-05-20T04:05:00","MEC.MACKSBURG","25.99","-1.11","0.00"],["2026-05-20T04:05:00","MEC.MEAN.LD","26.66","-0.44","0.00"],["2026-05-20T04:05:00","MEC.MEAN_1.AZ","26.88","-0.22","0.00"],["2026-05-20T04:05:00","MEC.MEAN_10.AZ","26.66","-0.44","0.00"],["2026-05-20T04:05:00","MEC.MEAN_2.AZ","26.18","-0.92","0.00"],["2026-05-20T04:05:00","MEC.MEAN_3.AZ","26.49","-0.61","0.00"],["2026-05-20T04:05:00","MEC.MEAN_4.AZ","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.MEAN_5.AZ","27.03","-0.07","0.00"],["2026-05-20T04:05:00","MEC.MEAN_6.AZ","26.63","-0.47","0.00"],["2026-05-20T04:05:00","MEC.MEAN_7.AZ","26.35","-0.75","0.00"],["2026-05-20T04:05:00","MEC.MEAN_8.AZ","27.40","0.30","0.00"],["2026-05-20T04:05:00","MEC.MECB","26.32","-0.78","0.00"],["2026-05-20T04:05:00","MEC.MOLCT_14","26.09","-1.01","0.00"],["2026-05-20T04:05:00","MEC.MORNLIGHT","26.17","-0.93","0.00"],["2026-05-20T04:05:00","MEC.MRES.PELLA","24.97","-2.13","0.00"],["2026-05-20T04:05:00","MEC.MRES_1.AZ","26.56","-0.54","0.00"],["2026-05-20T04:05:00","MEC.NEALN_3","26.26","-0.84","0.00"],["2026-05-20T04:05:00","MEC.NEALS_4","26.27","-0.83","0.00"],["2026-05-20T04:05:00","MEC.NORTHENG","25.59","-1.51","0.00"],["2026-05-20T04:05:00","MEC.NWHAR_IBR","26.95","-0.15","0.00"],["2026-05-20T04:05:00","MEC.OAKGRM.MVP","25.99","-1.11","0.00"],["2026-05-20T04:05:00","MEC.OBRIEN","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.OBRIEN.MVP","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.ORIENT1","26.20","-0.90","0.00"],["2026-05-20T04:05:00","MEC.OTTUMWA1","25.13","-1.97","0.00"],["2026-05-20T04:05:00","MEC.PALOALTO1","26.28","-0.82","0.00"],["2026-05-20T04:05:00","MEC.PELLA","25.03","-2.07","0.00"],["2026-05-20T04:05:00","BREC.SMTH1.AMP","26.93","-0.17","0.00"],["2026-05-20T04:05:00","BREC.SMTH2.AMP","26.93","-0.17","0.00"],["2026-05-20T04:05:00","BREC.SMTH3.AMP","26.93","-0.17","0.00"],["2026-05-20T04:05:00","BREC.UNBRIDLED","28.18","1.08","0.00"],["2026-05-20T04:05:00","BREC.WILSON1","27.83","0.73","0.00"],["2026-05-20T04:05:00","CE","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CE.CRETE.NU","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CE.PSG1.IMEA","26.31","-0.79","0.00"],["2026-05-20T04:05:00","CE.PSG1.N_PSG","26.31","-0.79","0.00"],["2026-05-20T04:05:00","CE.PSG2.IMEA","26.31","-0.79","0.00"],["2026-05-20T04:05:00","CE.PSG2.N_PSG","26.31","-0.79","0.00"],["2026-05-20T04:05:00","CE.ZIONEC.MVP","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CIN.08NOBSN1","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.08NOBSN2","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.AEPE12","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.CAYCT.4","27.16","0.06","0.00"],["2026-05-20T04:05:00","CIN.CAYUGA.1","27.08","-0.02","0.00"],["2026-05-20T04:05:00","CIN.CAYUGA.2","27.16","0.06","0.00"],["2026-05-20T04:05:00","CIN.CAYUGA.3","27.23","0.13","0.00"],["2026-05-20T04:05:00","CIN.CC.EDWIGCC","27.67","0.57","0.00"],["2026-05-20T04:05:00","CIN.CC.NOBSVIL","27.55","0.45","0.00"],["2026-05-20T04:05:00","CIN.CC.SUGRCK","27.02","-0.08","0.00"],["2026-05-20T04:05:00","CIN.CONRSV.ARR","28.98","1.88","0.00"],["2026-05-20T04:05:00","CIN.CRANESOLAR","28.09","0.99","0.00"],["2026-05-20T04:05:00","CIN.CRSD","27.24","0.14","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.1","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.2","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.3","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.4","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.5","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.6","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.7","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CT.VERMN.8","27.17","0.07","0.00"],["2026-05-20T04:05:00","CIN.CUSTOMER1","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.DEI.AZ","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.EDWCT1","27.67","0.57","0.00"],["2026-05-20T04:05:00","CIN.EDWCT2","27.67","0.57","0.00"],["2026-05-20T04:05:00","CIN.EDWST","27.67","0.57","0.00"],["2026-05-20T04:05:00","CIN.ESR.ATTBRY","28.90","1.80","0.00"],["2026-05-20T04:05:00","CIN.ESR.CRANE","28.09","0.99","0.00"],["2026-05-20T04:05:00","CIN.ESR.NABB","28.30","1.20","0.00"],["2026-05-20T04:05:00","CIN.GALGHR.ARR","28.04","0.94","0.00"],["2026-05-20T04:05:00","CIN.GIB5.WVPA","27.46","0.36","0.00"],["2026-05-20T04:05:00","CIN.GIBSON.1","27.42","0.32","0.00"],["2026-05-20T04:05:00","CIN.GIBSON.2","27.48","0.38","0.00"],["2026-05-20T04:05:00","CIN.GIBSON.3","27.48","0.38","0.00"],["2026-05-20T04:05:00","CIN.GIBSON.4","27.48","0.38","0.00"],["2026-05-20T04:05:00","CIN.GIBSON.5","27.46","0.36","0.00"],["2026-05-20T04:05:00","CIN.GRNTON.MVP","27.25","0.15","0.00"],["2026-05-20T04:05:00","CIN.HE.PSI","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.HENRYCO.1","28.37","1.27","0.00"],["2026-05-20T04:05:00","CIN.HENRYCO.2","28.37","1.27","0.00"],["2026-05-20T04:05:00","CIN.HENRYCO.3","28.37","1.27","0.00"],["2026-05-20T04:05:00","CIN.HEPM_1.AZ","28.05","0.95","0.00"],["2026-05-20T04:05:00","CIN.HEPM_2.AZ","27.63","0.53","0.00"],["2026-05-20T04:05:00","CIN.HHILLS01","27.46","0.36","0.00"],["2026-05-20T04:05:00","CIN.LOGANOAKR","27.55","0.45","0.00"],["2026-05-20T04:05:00","CIN.MADISON.1","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.2","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.3","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.4","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.5","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.6","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.7","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MADISON.8","27.66","0.56","0.00"],["2026-05-20T04:05:00","CIN.MARKLND.1","27.79","0.69","0.00"],["2026-05-20T04:05:00","CIN.MARKLND.2","27.79","0.69","0.00"],["2026-05-20T04:05:00","CIN.MARKLND.3","27.79","0.69","0.00"],["2026-05-20T04:05:00","CIN.NIPS.APLSS","27.47","0.37","0.00"],["2026-05-20T04:05:00","CIN.NIPS.FRBNK","27.12","0.02","0.00"],["2026-05-20T04:05:00","CIN.NIPS.GBSNS","27.61","0.51","0.00"],["2026-05-20T04:05:00","AECI","23.66","-1.10","-2.34"],["2026-05-20T04:05:00","AECI.ALTW","26.49","-0.61","0.00"],["2026-05-20T04:05:00","AECI.AMMO","26.98","-0.12","0.00"],["2026-05-20T04:05:00","AECI.APM_1.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","AECI.APM_2.AZ","25.83","-1.27","0.00"],["2026-05-20T04:05:00","AECI.CWLD","25.83","-1.27","0.00"],["2026-05-20T04:05:00","AEP","26.98","-0.12","0.00"],["2026-05-20T04:05:00","AEP.PSGC1.AMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AEP.PSGC2.AMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AEP.WVPA.GIB5","27.46","0.36","0.00"],["2026-05-20T04:05:00","ALTE.1ROCKGEN","26.59","-0.51","0.00"],["2026-05-20T04:05:00","ALTE.ALBANY","26.66","-0.44","0.00"],["2026-05-20T04:05:00","ALTE.ALTE","27.23","0.13","0.00"],["2026-05-20T04:05:00","ALTE.AZ","27.23","0.13","0.00"],["2026-05-20T04:05:00","ALTE.BEARCRK","27.61","0.51","0.00"],["2026-05-20T04:05:00","ALTE.BVRDAM","28.30","1.20","0.00"],["2026-05-20T04:05:00","ALTE.CASSVILLE","26.89","-0.21","0.00"],["2026-05-20T04:05:00","ALTE.CC.RIVS1","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTE.CC.RIVS2","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTE.CC.WRIVS1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTE.CC.WRIVS2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTE.CEDARDGE","27.10","0.00","0.00"],["2026-05-20T04:05:00","ALTE.COLUMBAL1","26.72","-0.38","0.00"],["2026-05-20T04:05:00","ALTE.COLUMBAL2","26.64","-0.46","0.00"],["2026-05-20T04:05:00","ALTE.CRAWFISH","26.92","-0.18","0.00"],["2026-05-20T04:05:00","ALTE.DR.ALTM","26.92","-0.18","0.00"],["2026-05-20T04:05:00","ALTE.EDG.ESR","26.81","-0.29","0.00"],["2026-05-20T04:05:00","ALTE.EDG3.ARR","26.82","-0.28","0.00"],["2026-05-20T04:05:00","ALTE.EDGG5G5","26.76","-0.34","0.00"],["2026-05-20T04:05:00","ALTE.GRANT.ESR","27.34","0.24","0.00"],["2026-05-20T04:05:00","ALTE.GRANTCTY","27.34","0.24","0.00"],["2026-05-20T04:05:00","ALTE.JUN31.ARR","28.27","1.17","0.00"],["2026-05-20T04:05:00","ALTE.KILBOUNIL","27.20","0.10","0.00"],["2026-05-20T04:05:00","ALTE.NEENAHG1","27.27","0.17","0.00"],["2026-05-20T04:05:00","ALTE.NEENAHG2","27.27","0.17","0.00"],["2026-05-20T04:05:00","ALTE.NLSD1.ARR","26.93","-0.17","0.00"],["2026-05-20T04:05:00","ALTE.NLSD2.ARR","26.93","-0.17","0.00"],["2026-05-20T04:05:00","ALTE.NROCK","26.83","-0.27","0.00"],["2026-05-20T04:05:00","ALTE.ONIONRIV","26.89","-0.21","0.00"],["2026-05-20T04:05:00","ALTE.PADDOCK","26.24","-0.86","0.00"],["2026-05-20T04:05:00","ALTE.PAR_1.AZ","27.18","0.08","0.00"],["2026-05-20T04:05:00","ALTE.PDSG1S1","26.72","-0.38","0.00"],["2026-05-20T04:05:00","ALTE.PPKC.ESR1","26.92","-0.18","0.00"],["2026-05-20T04:05:00","ALTE.QUILTBLCK","26.90","-0.20","0.00"],["2026-05-20T04:05:00","ALTE.ROCKGEN2","26.59","-0.51","0.00"],["2026-05-20T04:05:00","ALTE.ROCKGEN3","26.59","-0.51","0.00"],["2026-05-20T04:05:00","ALTE.SFONDDLG1","26.99","-0.11","0.00"],["2026-05-20T04:05:00","ALTE.SFONDDLG2","26.99","-0.11","0.00"],["2026-05-20T04:05:00","ALTE.SFONDDLG3","26.99","-0.11","0.00"],["2026-05-20T04:05:00","ALTE.SFONDDLG4","26.99","-0.11","0.00"],["2026-05-20T04:05:00","ALTE.SHEB1","26.79","-0.31","0.00"],["2026-05-20T04:05:00","ALTE.SHEB2","26.79","-0.31","0.00"],["2026-05-20T04:05:00","ALTE.SHPSN.ARR","26.82","-0.28","0.00"],["2026-05-20T04:05:00","ALTE.SPRINGFD","27.00","-0.10","0.00"],["2026-05-20T04:05:00","ALTE.TOWNECT_1","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTE.TOWNECT_2","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTE.TOWNEST11","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTE.TOWNEST12","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTE.WAUTOMA","27.87","0.77","0.00"],["2026-05-20T04:05:00","ALTE.WOOD.ESR","28.38","1.28","0.00"],["2026-05-20T04:05:00","ALTE.WOODCTY","28.38","1.28","0.00"],["2026-05-20T04:05:00","ALTE.WPPI_1.AZ","27.89","0.79","0.00"],["2026-05-20T04:05:00","ALTE.WRIVS_CT1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTE.WRIVS_CT2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTE.WRIVS_ST1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTE.WRIVS_ST2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.8THST.ARR","26.48","-0.62","0.00"],["2026-05-20T04:05:00","ALTW.ADAMSADAM","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.ALTW","26.38","-0.72","0.00"],["2026-05-20T04:05:00","ALTW.AMESWIND","25.01","-2.09","0.00"],["2026-05-20T04:05:00","ALTW.ARMST.ARR","26.63","-0.47","0.00"],["2026-05-20T04:05:00","ALTW.AZ","26.38","-0.72","0.00"],["2026-05-20T04:05:00","ALTW.BART1AGR","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.BART1WPPI","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.BARTON2","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.BENT_TREE","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.BEPM.CBLD","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.BRLGTN1","26.67","-0.43","0.00"],["2026-05-20T04:05:00","ALTW.BRLGTN2","26.67","-0.43","0.00"],["2026-05-20T04:05:00","ALTW.BRLGTN3","26.67","-0.43","0.00"],["2026-05-20T04:05:00","ALTW.BRLGTN4","26.67","-0.43","0.00"],["2026-05-20T04:05:00","ALTW.BRLGTN5","26.62","-0.48","0.00"],["2026-05-20T04:05:00","ALTW.BROOKE1","26.78","-0.32","0.00"],["2026-05-20T04:05:00","ALTW.BVR.ARR","26.38","-0.72","0.00"],["2026-05-20T04:05:00","ALTW.CC.EMERY1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.CC.EMERY2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.CC.MGS1","24.50","-2.60","0.00"],["2026-05-20T04:05:00","ALTW.CC.MGS2","24.46","-2.64","0.00"],["2026-05-20T04:05:00","ALTW.CERROG1","26.42","-0.68","0.00"],["2026-05-20T04:05:00","ALTW.CMMPA.MTL","27.29","0.19","0.00"],["2026-05-20T04:05:00","ALTW.CMMPA.SPR","27.54","0.44","0.00"],["2026-05-20T04:05:00","ALTW.CMMPA.WIN","26.83","-0.27","0.00"],["2026-05-20T04:05:00","ALTW.CRLK2WPL","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.CRLK3CWL2","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.CRLK3CWLD","26.30","-0.80","0.00"],["2026-05-20T04:05:00","CONS.CCG_6.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.CEREALSO","27.66","0.56","0.00"],["2026-05-20T04:05:00","CONS.CETR","28.00","0.90","0.00"],["2026-05-20T04:05:00","CONS.CHS2","27.64","0.54","0.00"],["2026-05-20T04:05:00","CONS.CHSE","27.64","0.54","0.00"],["2026-05-20T04:05:00","CONS.CLDWTR1","28.27","1.17","0.00"],["2026-05-20T04:05:00","CONS.CNE","28.04","0.94","0.00"],["2026-05-20T04:05:00","CONS.COBB.ARR","28.27","1.17","0.00"],["2026-05-20T04:05:00","CONS.COOKE","27.62","0.52","0.00"],["2026-05-20T04:05:00","CONS.COVRT1_GT","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.COVRT1_ST","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.COVRT2_GT","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.COVRT2_ST","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.COVRT3_GT","27.04","-0.06","0.00"],["2026-05-20T04:05:00","CONS.COVRT3_ST","27.04","-0.06","0.00"],["2026-05-20T04:05:00","CONS.CRESCENT","28.11","1.01","0.00"],["2026-05-20T04:05:00","CONS.CROTON","28.58","1.48","0.00"],["2026-05-20T04:05:00","CONS.DR.ALPENA","28.69","1.59","0.00"],["2026-05-20T04:05:00","CONS.DR.CETR","28.00","0.90","0.00"],["2026-05-20T04:05:00","CONS.DR.MAROA","28.31","1.21","0.00"],["2026-05-20T04:05:00","CONS.DR.WPSC","29.17","2.07","0.00"],["2026-05-20T04:05:00","CONS.ELIG","28.11","1.01","0.00"],["2026-05-20T04:05:00","CONS.EXGNBB1","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.EXGNBB1B","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.FESC","28.11","1.01","0.00"],["2026-05-20T04:05:00","CONS.FICTYEC","28.20","1.10","0.00"],["2026-05-20T04:05:00","CONS.FICTYMR","28.20","1.10","0.00"],["2026-05-20T04:05:00","CONS.FISHCREEK","27.36","0.26","0.00"],["2026-05-20T04:05:00","CONS.FOOTEHYD","28.51","1.41","0.00"],["2026-05-20T04:05:00","CONS.GENESEE","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.GENESEESO","27.45","0.35","0.00"],["2026-05-20T04:05:00","CONS.GENESEPS","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.GRATIOT","27.25","0.15","0.00"],["2026-05-20T04:05:00","CONS.GRATIOT1","27.09","-0.01","0.00"],["2026-05-20T04:05:00","CONS.GRATIOT2","27.09","-0.01","0.00"],["2026-05-20T04:05:00","CONS.GRAYLGY2","27.91","0.81","0.00"],["2026-05-20T04:05:00","CONS.GRAYLNG","27.91","0.81","0.00"],["2026-05-20T04:05:00","CONS.GYRD1WPSC","28.19","1.09","0.00"],["2026-05-20T04:05:00","CONS.GYRD2WPSC","28.19","1.09","0.00"],["2026-05-20T04:05:00","CONS.GYRD3WPSC","28.19","1.09","0.00"],["2026-05-20T04:05:00","CONS.HARDY","28.26","1.16","0.00"],["2026-05-20T04:05:00","CONS.HART","28.32","1.22","0.00"],["2026-05-20T04:05:00","CONS.HILMN.ARR","28.39","1.29","0.00"],["2026-05-20T04:05:00","CONS.HODENPYL","28.30","1.20","0.00"],["2026-05-20T04:05:00","CONS.HRSY10","28.33","1.23","0.00"],["2026-05-20T04:05:00","CONS.HRSY9","28.33","1.23","0.00"],["2026-05-20T04:05:00","CONS.HRTLND","27.26","0.16","0.00"],["2026-05-20T04:05:00","CONS.HTWD","28.34","1.24","0.00"],["2026-05-20T04:05:00","CONS.ISABELLA1","27.17","0.07","0.00"],["2026-05-20T04:05:00","CONS.JACKSON","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.JAXON_1","26.75","-0.35","0.00"],["2026-05-20T04:05:00","CONS.JAXON_2","26.81","-0.29","0.00"],["2026-05-20T04:05:00","CONS.KAL_RGEN_","27.65","0.55","0.00"],["2026-05-20T04:05:00","CONS.KALK","28.59","1.49","0.00"],["2026-05-20T04:05:00","CONS.KARN.ARR","27.37","0.27","0.00"],["2026-05-20T04:05:00","CONS.KARN3","27.18","0.08","0.00"],["2026-05-20T04:05:00","CONS.KARN4","27.18","0.08","0.00"],["2026-05-20T04:05:00","CONS.KENCNTY1","27.76","0.66","0.00"],["2026-05-20T04:05:00","CONS.LANS","27.76","0.66","0.00"],["2026-05-20T04:05:00","CONS.LANS.ARR","27.51","0.41","0.00"],["2026-05-20T04:05:00","CONS.LBWL.ASM2","27.41","0.31","0.00"],["2026-05-20T04:05:00","CONS.LBWL.ASSM","27.41","0.31","0.00"],["2026-05-20T04:05:00","CONS.LBWL.CSEL","27.64","0.54","0.00"],["2026-05-20T04:05:00","CONS.LIVINGEN1","28.10","1.00","0.00"],["2026-05-20T04:05:00","CONS.LIVINGEN2","28.10","1.00","0.00"],["2026-05-20T04:05:00","CONS.LIVINGEN3","28.10","1.00","0.00"],["2026-05-20T04:05:00","CONS.LIVINGEN4","28.10","1.00","0.00"],["2026-05-20T04:05:00","CONS.LOUDHYDRO","27.42","0.32","0.00"],["2026-05-20T04:05:00","CONS.LUDINGTN1","27.94","0.84","0.00"],["2026-05-20T04:05:00","CONS.LUDINGTN2","27.94","0.84","0.00"],["2026-05-20T04:05:00","CONS.LUDINGTN3","27.94","0.84","0.00"],["2026-05-20T04:05:00","CONS.LUDINGTN4","27.94","0.84","0.00"],["2026-05-20T04:05:00","CONS.LUDINGTN5","28.02","0.92","0.00"],["2026-05-20T04:05:00","CONS.LUDINGTN6","28.02","0.92","0.00"],["2026-05-20T04:05:00","CONS.LWEP","27.94","0.84","0.00"],["2026-05-20T04:05:00","CONS.MACK.ARR","29.09","1.99","0.00"],["2026-05-20T04:05:00","CONS.MCV","27.04","-0.06","0.00"],["2026-05-20T04:05:00","CONS.MCV.MCV","27.04","-0.06","0.00"],["2026-05-20T04:05:00","CONS.MERIDIAN1","27.11","0.01","0.00"],["2026-05-20T04:05:00","CONS.MIOHYDRO","27.97","0.87","0.00"],["2026-05-20T04:05:00","CONS.MIPOWER1","27.77","0.67","0.00"],["2026-05-20T04:05:00","CONS.MIPOWER2","27.77","0.67","0.00"],["2026-05-20T04:05:00","CONS.MPPA","28.07","0.97","0.00"],["2026-05-20T04:05:00","CONS.MPPA.ABRW","27.48","0.38","0.00"],["2026-05-20T04:05:00","CONS.MPPA.ASM2","27.41","0.31","0.00"],["2026-05-20T04:05:00","CONS.MPPA.ASSM","27.41","0.31","0.00"],["2026-05-20T04:05:00","CONS.MPPA.CHSE","27.64","0.54","0.00"],["2026-05-20T04:05:00","CONS.MPPA.HSLR","28.32","1.22","0.00"],["2026-05-20T04:05:00","CONS.MPPA_3.AZ","27.94","0.84","0.00"],["2026-05-20T04:05:00","CONS.MSCP_1.AZ","28.20","1.10","0.00"],["2026-05-20T04:05:00","CONS.MSCPA","28.21","1.11","0.00"],["2026-05-20T04:05:00","CONS.MSNRD.SOL","27.18","0.08","0.00"],["2026-05-20T04:05:00","CONS.MUSKSOL","27.98","0.88","0.00"],["2026-05-20T04:05:00","CONS.MWEC","27.88","0.78","0.00"],["2026-05-20T04:05:00","CONS.NESL","28.11","1.01","0.00"],["2026-05-20T04:05:00","CONS.PAL_HEPM","27.05","-0.05","0.00"],["2026-05-20T04:05:00","WEC.OCONTFL","27.71","0.61","0.00"],["2026-05-20T04:05:00","WEC.OKCGC6","26.64","-0.46","0.00"],["2026-05-20T04:05:00","WEC.OKCGC7","26.58","-0.52","0.00"],["2026-05-20T04:05:00","WEC.OKCGC8","26.64","-0.46","0.00"],["2026-05-20T04:05:00","WEC.PARIS01S1","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PARIS01S2","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PARIS01S3","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PARIS01S4","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PB1AUX","26.68","-0.42","0.00"],["2026-05-20T04:05:00","WEC.PB2AUX","26.67","-0.43","0.00"],["2026-05-20T04:05:00","WEC.PLSNT1.MVP","26.69","-0.41","0.00"],["2026-05-20T04:05:00","WEC.PORTWA1CT1","26.64","-0.46","0.00"],["2026-05-20T04:05:00","WEC.PORTWA1CT2","26.50","-0.60","0.00"],["2026-05-20T04:05:00","WEC.PORTWA1ST0","26.61","-0.49","0.00"],["2026-05-20T04:05:00","WEC.PORTWCT1","26.52","-0.58","0.00"],["2026-05-20T04:05:00","WEC.PORTWCT2","26.64","-0.46","0.00"],["2026-05-20T04:05:00","WEC.PORTWST1","26.61","-0.49","0.00"],["2026-05-20T04:05:00","WEC.PS_ESR1","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PS_ESR1_LD","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PS_SLR1","26.90","-0.20","0.00"],["2026-05-20T04:05:00","WEC.PTBEACB5","26.68","-0.42","0.00"],["2026-05-20T04:05:00","WEC.PTBHGB1","26.61","-0.49","0.00"],["2026-05-20T04:05:00","WEC.PTBHGB2","26.61","-0.49","0.00"],["2026-05-20T04:05:00","WEC.RBC1","27.57","0.47","0.00"],["2026-05-20T04:05:00","WEC.ROOT_PIKE","26.69","-0.41","0.00"],["2026-05-20T04:05:00","WEC.S","27.02","-0.08","0.00"],["2026-05-20T04:05:00","WEC.UNIVEV130","26.85","-0.25","0.00"],["2026-05-20T04:05:00","WEC.VALLYGA1","26.95","-0.15","0.00"],["2026-05-20T04:05:00","WEC.VALLYGA2","26.96","-0.14","0.00"],["2026-05-20T04:05:00","WEC.WEPM_1.AZ","30.33","3.23","0.00"],["2026-05-20T04:05:00","WEC.WEPM_2.AZ","28.95","1.85","0.00"],["2026-05-20T04:05:00","WEC.WPPI","27.28","0.18","0.00"],["2026-05-20T04:05:00","WEC.WPPI_1.AZ","27.27","0.17","0.00"],["2026-05-20T04:05:00","WEC.WPPI_3.AZ","27.33","0.23","0.00"],["2026-05-20T04:05:00","WFEC","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","WPS.AZ","27.82","0.72","0.00"],["2026-05-20T04:05:00","WPS.BDGHLW1S","26.74","-0.36","0.00"],["2026-05-20T04:05:00","WPS.CC.FOX1","26.76","-0.34","0.00"],["2026-05-20T04:05:00","WPS.CC.FOX2","26.76","-0.34","0.00"],["2026-05-20T04:05:00","WPS.COLUMBIA1","26.72","-0.38","0.00"],["2026-05-20T04:05:00","WPS.COLUMBIA2","26.64","-0.46","0.00"],["2026-05-20T04:05:00","WPS.CRANECREK","26.54","-0.56","0.00"],["2026-05-20T04:05:00","WPS.CUSTEGEN1","27.74","0.64","0.00"],["2026-05-20T04:05:00","WPS.DEPERE","27.74","0.64","0.00"],["2026-05-20T04:05:00","WPS.DPC.WESTN4","27.39","0.29","0.00"],["2026-05-20T04:05:00","WPS.FORWARD","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WPS.FORWARD_LD","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WPS.FOX_CT1","26.75","-0.35","0.00"],["2026-05-20T04:05:00","WPS.FOX_CT2","26.75","-0.35","0.00"],["2026-05-20T04:05:00","WPS.FOX_ST1_1","26.78","-0.32","0.00"],["2026-05-20T04:05:00","WPS.FOX_ST1_2","26.78","-0.32","0.00"],["2026-05-20T04:05:00","WPS.GLU","27.63","0.53","0.00"],["2026-05-20T04:05:00","WPS.GRFTR.ARR","28.13","1.03","0.00"],["2026-05-20T04:05:00","WPS.HNSATOA","27.83","0.73","0.00"],["2026-05-20T04:05:00","WPS.LAKEFRN95","27.59","0.49","0.00"],["2026-05-20T04:05:00","WPS.LAKEFRN99","27.59","0.49","0.00"],["2026-05-20T04:05:00","WPS.MENOMPK","28.46","1.36","0.00"],["2026-05-20T04:05:00","WPS.MEWD_M1","27.97","0.87","0.00"],["2026-05-20T04:05:00","WPS.MPU","27.55","0.45","0.00"],["2026-05-20T04:05:00","WPS.MPUG_1.AZ","27.55","0.45","0.00"],["2026-05-20T04:05:00","WPS.OCONTO.MP","27.78","0.68","0.00"],["2026-05-20T04:05:00","WPS.PTBEACH_PV","26.81","-0.29","0.00"],["2026-05-20T04:05:00","WPS.PULLIAM31","27.85","0.75","0.00"],["2026-05-20T04:05:00","WPS.REDBARN1W","26.65","-0.45","0.00"],["2026-05-20T04:05:00","WPS.TWOCRK1S","26.70","-0.40","0.00"],["2026-05-20T04:05:00","WPS.UMERC","28.43","1.33","0.00"],["2026-05-20T04:05:00","WPS.WEM31","28.31","1.21","0.00"],["2026-05-20T04:05:00","WPS.WEM32","28.24","1.14","0.00"],["2026-05-20T04:05:00","WPS.WEM33","28.24","1.14","0.00"],["2026-05-20T04:05:00","WPS.WESRCE1_LD","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESRCE2_LD","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON11","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON12","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON13","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON14","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON15","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON16","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON17","27.37","0.27","0.00"],["2026-05-20T04:05:00","WPS.WESTON3","27.28","0.18","0.00"],["2026-05-20T04:05:00","WPS.WESTON4","27.39","0.29","0.00"],["2026-05-20T04:05:00","WPS.WPSE","28.40","1.30","0.00"],["2026-05-20T04:05:00","WPS.WPSM","27.81","0.71","0.00"],["2026-05-20T04:05:00","WR","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","WR.MEUC_1.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WR.MEUCFRED1","26.37","-0.73","0.00"],["2026-05-20T04:05:00","WR.MEUCFRED2","26.37","-0.73","0.00"],["2026-05-20T04:05:00","WR.MEUCLADD","26.82","-0.28","0.00"],["2026-05-20T04:05:00","WR.MOWR","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WR.MOWR_1.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WR.THAYERLD","26.98","-0.12","0.00"],["2026-05-20T04:05:00","YAD","27.28","0.18","0.00"],["2026-05-20T04:05:00","NSP.BLUE_LK7","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BLUE_LK8","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BLUE1.ARR","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BLUE2.ARR","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BLUE4.ARR","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.BR_DIR_TR1","26.21","-0.89","0.00"],["2026-05-20T04:05:00","NSP.BRGSRD.MVP","27.07","-0.03","0.00"],["2026-05-20T04:05:00","NSP.BSTAR1.WND","26.23","-0.87","0.00"],["2026-05-20T04:05:00","NSP.BSTAR2.WND","26.23","-0.87","0.00"],["2026-05-20T04:05:00","NSP.BUFFR_TR1","26.21","-0.89","0.00"],["2026-05-20T04:05:00","NSP.BUFFR_TR2","26.21","-0.89","0.00"],["2026-05-20T04:05:00","NSP.CANFLSG1","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.CANFLSG2","26.70","-0.40","0.00"],["2026-05-20T04:05:00","NSP.CC.BLKD52","26.26","-0.84","0.00"],["2026-05-20T04:05:00","NSP.CC.HIBRDG1","26.17","-0.93","0.00"],["2026-05-20T04:05:00","NSP.CC.HIBRDG2","26.17","-0.93","0.00"],["2026-05-20T04:05:00","NSP.CC.MANKAT1","26.03","-1.07","0.00"],["2026-05-20T04:05:00","NSP.CC.MANKAT2","25.95","-1.15","0.00"],["2026-05-20T04:05:00","NSP.CC.RIVRSD1","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.CC.RIVRSD2","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.CEDARFAL","27.65","0.55","0.00"],["2026-05-20T04:05:00","NSP.CH_DIR_TR4","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.CHARA_TR1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.CHARA_TR2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.CHARA_TR4","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.CHEMOLSPO","26.81","-0.29","0.00"],["2026-05-20T04:05:00","NSP.CHPFL1.HYD","27.65","0.55","0.00"],["2026-05-20T04:05:00","NSP.CHPFL2.HYD","27.62","0.52","0.00"],["2026-05-20T04:05:00","NSP.CHPRES","27.64","0.54","0.00"],["2026-05-20T04:05:00","NSP.CISCO1","26.78","-0.32","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.FAIR","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.G","27.04","-0.06","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.GF","27.11","0.01","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.GLEN","27.04","-0.06","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.JANE","26.57","-0.53","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.KASS","26.90","-0.20","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.KEN","27.10","0.00","0.00"],["2026-05-20T04:05:00","NSP.CMMPA.SE","26.97","-0.13","0.00"],["2026-05-20T04:05:00","NSP.CODA.BYLL","26.75","-0.35","0.00"],["2026-05-20T04:05:00","NSP.COYOTE","26.19","-0.91","0.00"],["2026-05-20T04:05:00","NSP.CRNELL.HYD","27.65","0.55","0.00"],["2026-05-20T04:05:00","NSP.CWN1","26.18","-0.92","0.00"],["2026-05-20T04:05:00","NSP.CWN2","26.18","-0.92","0.00"],["2026-05-20T04:05:00","NSP.DANIELSN1","27.92","0.82","0.00"],["2026-05-20T04:05:00","NSP.DR.BTFN","27.01","-0.09","0.00"],["2026-05-20T04:05:00","NSP.DR.MHP","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.DR.MNA","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.DR.SMRT","27.29","0.19","0.00"],["2026-05-20T04:05:00","NSP.EASTRDG1","26.45","-0.65","0.00"],["2026-05-20T04:05:00","NSP.ELLIOTPK1","26.65","-0.45","0.00"],["2026-05-20T04:05:00","NSP.EWINGTON1","26.79","-0.31","0.00"],["2026-05-20T04:05:00","NSP.FENTON.WND","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.FLAMBHYDRO","28.37","1.27","0.00"],["2026-05-20T04:05:00","NSP.FRENCH1","27.72","0.62","0.00"],["2026-05-20T04:05:00","NSP.FRENCH2","27.72","0.62","0.00"],["2026-05-20T04:05:00","NSP.FRENCH3","27.69","0.59","0.00"],["2026-05-20T04:05:00","NSP.FRENCH4","27.69","0.59","0.00"],["2026-05-20T04:05:00","NSP.GARWIN1","27.01","-0.09","0.00"],["2026-05-20T04:05:00","NSP.GDMEADOW","26.52","-0.58","0.00"],["2026-05-20T04:05:00","NSP.GLU","28.54","1.44","0.00"],["2026-05-20T04:05:00","NSP.GRANTY.ARR","26.64","-0.46","0.00"],["2026-05-20T04:05:00","NSP.GRE.BFRDG","26.21","-0.89","0.00"],["2026-05-20T04:05:00","NSP.HAMPTN.MVP","26.48","-0.62","0.00"],["2026-05-20T04:05:00","NSP.HATFIHAT1","27.53","0.43","0.00"],["2026-05-20T04:05:00","NSP.HCPD.GRVCT","28.08","0.98","0.00"],["2026-05-20T04:05:00","NSP.HCPD.LKCR","28.68","1.58","0.00"],["2026-05-20T04:05:00","NSP.HCPD.MAD","28.24","1.14","0.00"],["2026-05-20T04:05:00","NSP.HCPD.NU","26.83","-0.27","0.00"],["2026-05-20T04:05:00","NSP.HCPD.SXFLS","26.53","-0.57","0.00"],["2026-05-20T04:05:00","NSP.HCPD_1.AZ","26.53","-0.57","0.00"],["2026-05-20T04:05:00","NSP.HENNIPIN1","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.HIBRDG.7","26.18","-0.92","0.00"],["2026-05-20T04:05:00","NSP.HIBRDG.8","26.18","-0.92","0.00"],["2026-05-20T04:05:00","NSP.HIBRDG9_1","26.15","-0.95","0.00"],["2026-05-20T04:05:00","NSP.HIBRDG9_2","26.15","-0.95","0.00"],["2026-05-20T04:05:00","NSP.HOLCOM.HYD","27.78","0.68","0.00"],["2026-05-20T04:05:00","NSP.IBR.YANKE","26.18","-0.92","0.00"],["2026-05-20T04:05:00","NSP.INVRHL1","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.INVRHL2","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.INVRHL3","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.INVRHL4","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.INVRHL5","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.INVRHL6","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.JEFFERS2","27.02","-0.08","0.00"],["2026-05-20T04:05:00","NSP.JIMFLS.HYD","27.52","0.42","0.00"],["2026-05-20T04:05:00","NSP.KASOTA","26.05","-1.05","0.00"],["2026-05-20T04:05:00","NSP.KING1","26.65","-0.45","0.00"],["2026-05-20T04:05:00","NSP.LYONC.MVP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","NSP.MANKATOCT1","26.03","-1.07","0.00"],["2026-05-20T04:05:00","NSP.MANKATOCT2","25.90","-1.20","0.00"],["2026-05-20T04:05:00","NSP.MANKATST31","26.03","-1.07","0.00"],["2026-05-20T04:05:00","NSP.MANKATST32","26.03","-1.07","0.00"],["2026-05-20T04:05:00","NSP.MARSHSOLAR","26.28","-0.82","0.00"],["2026-05-20T04:05:00","NSP.MENOMOA","27.75","0.65","0.00"],["2026-05-20T04:05:00","NSP.MERPK1","26.44","-0.66","0.00"],["2026-05-20T04:05:00","NSP.MINRVR1","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.IP","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.IP.AZ","26.52","-0.58","0.00"],["2026-05-20T04:05:00","AMIL.IP.IMEA","26.45","-0.65","0.00"],["2026-05-20T04:05:00","AMIL.IPRETL","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.IPVS.MVP","26.06","-1.04","0.00"],["2026-05-20T04:05:00","AMIL.KIMMEL","26.75","-0.35","0.00"],["2026-05-20T04:05:00","AMIL.L69_AHOPK","26.86","-0.24","0.00"],["2026-05-20T04:05:00","AMIL.LEGOESR","26.83","-0.27","0.00"],["2026-05-20T04:05:00","AMIL.LINCLAND1","26.01","-1.09","0.00"],["2026-05-20T04:05:00","AMIL.LINCLAND2","26.01","-1.09","0.00"],["2026-05-20T04:05:00","AMIL.LOTUS","26.04","-1.06","0.00"],["2026-05-20T04:05:00","AMIL.MAROA.MVP","25.98","-1.12","0.00"],["2026-05-20T04:05:00","AMIL.MCEC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.MCPU_1.AZ","27.51","0.41","0.00"],["2026-05-20T04:05:00","AMIL.MECWB_LPC","26.24","-0.86","0.00"],["2026-05-20T04:05:00","AMIL.MERDS.MVP","26.06","-1.04","0.00"],["2026-05-20T04:05:00","AMIL.MES","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.MFSF","26.71","-0.39","0.00"],["2026-05-20T04:05:00","AMIL.MP2N","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.MPRG.ARR","26.33","-0.77","0.00"],["2026-05-20T04:05:00","AMIL.MRDSA.ARR","26.09","-1.01","0.00"],["2026-05-20T04:05:00","AMIL.MSWP","25.49","-1.61","0.00"],["2026-05-20T04:05:00","AMIL.MTCML","27.51","0.41","0.00"],["2026-05-20T04:05:00","AMIL.MULLIGAN","25.81","-1.29","0.00"],["2026-05-20T04:05:00","AMIL.NEC1_1.AZ","27.10","0.00","0.00"],["2026-05-20T04:05:00","AMIL.NESL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.NEWT_1.AZ","26.89","-0.21","0.00"],["2026-05-20T04:05:00","AMIL.NEWTON21","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.NLT_ANEW_","27.04","-0.06","0.00"],["2026-05-20T04:05:00","AMIL.NORRIS","27.11","0.01","0.00"],["2026-05-20T04:05:00","AMIL.NORRISDC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.NWTN_BF","26.64","-0.46","0.00"],["2026-05-20T04:05:00","AMIL.NWTN_SF","26.64","-0.46","0.00"],["2026-05-20T04:05:00","AMIL.OGLES.ARR","26.44","-0.66","0.00"],["2026-05-20T04:05:00","AMIL.P66T","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.PALMCOIL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.PEARLG2","26.27","-0.83","0.00"],["2026-05-20T04:05:00","AMIL.PEIC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.PEIH","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.PLST","26.10","-1.00","0.00"],["2026-05-20T04:05:00","AMIL.PPI","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.PRAIRIE1","26.59","-0.51","0.00"],["2026-05-20T04:05:00","AMIL.PRAIRIECK","26.28","-0.82","0.00"],["2026-05-20T04:05:00","AMIL.PRSPWF","26.13","-0.97","0.00"],["2026-05-20T04:05:00","AMIL.PS1.NIMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PS2.NIMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG1.IMEA","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG1.IMPA","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG1.LGEP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG1.MEUC","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG1.SIPC","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG2.IMEA","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG2.IMPA","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG2.LGEP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG2.MEUC","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSG2.SIPC","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSGC1.AMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSGC1.KMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSGC1.PPI","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSGC2.AMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSGC2.KMP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PSGC2.PPI","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.PTWF","26.07","-1.03","0.00"],["2026-05-20T04:05:00","AMIL.PUBPOWIL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.PWLFSLR","26.88","-0.22","0.00"],["2026-05-20T04:05:00","AMIL.RECC_FPLP","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGA","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGB","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGC","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGD","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGE","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGF","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGG","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REI2CTGH","26.80","-0.30","0.00"],["2026-05-20T04:05:00","AMIL.REN1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.RES.CNE","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.RESE","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.RICHLAND","26.96","-0.14","0.00"],["2026-05-20T04:05:00","AMIL.RISING.H","26.32","-0.78","0.00"],["2026-05-20T04:05:00","AMIL.RISING.L","26.33","-0.77","0.00"],["2026-05-20T04:05:00","AMIL.RIVRFRRYS","27.22","0.12","0.00"],["2026-05-20T04:05:00","AMIL.RLGY01","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.RNGDRP","26.65","-0.45","0.00"],["2026-05-20T04:05:00","AMIL.RNGPSS","26.36","-0.74","0.00"],["2026-05-20T04:05:00","AMIL.RPGI_1.AZ","26.33","-0.77","0.00"],["2026-05-20T04:05:00","AMIL.RSPWIND","25.36","-1.74","0.00"],["2026-05-20T04:05:00","AMIL.RUBY","27.24","0.14","0.00"],["2026-05-20T04:05:00","AMIL.RUSHMORE","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.SALTCREEK","25.88","-1.22","0.00"],["2026-05-20T04:05:00","AMIL.SBL_ASIBL","26.92","-0.18","0.00"],["2026-05-20T04:05:00","AMIL.SDNY.MVP","26.58","-0.52","0.00"],["2026-05-20T04:05:00","AMIL.SELC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.SESRETAIL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.SFE_IL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.SIPC","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.SIPC.BGRV","27.33","0.23","0.00"],["2026-05-20T04:05:00","ALTW.CRSTNSOL","26.20","-0.90","0.00"],["2026-05-20T04:05:00","ALTW.CRYLAKE1","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.CRYLAKE2","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.CRYSTAL3","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.DAEC.ARR","26.41","-0.69","0.00"],["2026-05-20T04:05:00","ALTW.DASOLAR1","26.41","-0.69","0.00"],["2026-05-20T04:05:00","ALTW.DASOLAR2","26.41","-0.69","0.00"],["2026-05-20T04:05:00","ALTW.DR.ALPSLD","27.41","0.31","0.00"],["2026-05-20T04:05:00","ALTW.DR.AURLD","26.98","-0.12","0.00"],["2026-05-20T04:05:00","ALTW.DR.BSLF","26.48","-0.62","0.00"],["2026-05-20T04:05:00","ALTW.DR.COMPLD","27.07","-0.03","0.00"],["2026-05-20T04:05:00","ALTW.DR.FERGLD","24.52","-2.58","0.00"],["2026-05-20T04:05:00","ALTW.DR.NORLD","26.45","-0.65","0.00"],["2026-05-20T04:05:00","ALTW.DR.SIMPLD","27.41","0.31","0.00"],["2026-05-20T04:05:00","ALTW.DRUN.ESR1","26.47","-0.63","0.00"],["2026-05-20T04:05:00","ALTW.ELKWIND","25.35","-1.75","0.00"],["2026-05-20T04:05:00","ALTW.EMERY_1","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.EMERY_2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.EMERY31","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.EMERY32","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.ENDV","26.64","-0.46","0.00"],["2026-05-20T04:05:00","ALTW.ENGLFARMS","25.29","-1.81","0.00"],["2026-05-20T04:05:00","ALTW.FAIR_DSL","26.68","-0.42","0.00"],["2026-05-20T04:05:00","ALTW.FAIR_SIG","26.68","-0.42","0.00"],["2026-05-20T04:05:00","ALTW.FAIR1.ARR","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.FAIR2.ARR","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.FAIRMONT1","26.68","-0.42","0.00"],["2026-05-20T04:05:00","ALTW.FCLDFCL1","26.74","-0.36","0.00"],["2026-05-20T04:05:00","ALTW.FRBRN.WND","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.FRNKLNCO","26.10","-1.00","0.00"],["2026-05-20T04:05:00","ALTW.FXLK3.ARR","26.43","-0.67","0.00"],["2026-05-20T04:05:00","ALTW.GOLDENPLN","26.27","-0.83","0.00"],["2026-05-20T04:05:00","ALTW.GOLDP.ESR","26.27","-0.83","0.00"],["2026-05-20T04:05:00","ALTW.GPFWIND","25.88","-1.22","0.00"],["2026-05-20T04:05:00","ALTW.GRCT.ARR","25.76","-1.34","0.00"],["2026-05-20T04:05:00","ALTW.HAHN.ARR","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.HANCOC1","26.54","-0.56","0.00"],["2026-05-20T04:05:00","ALTW.HAWKEYE1","25.48","-1.62","0.00"],["2026-05-20T04:05:00","ALTW.HCPD.STHP","26.12","-0.98","0.00"],["2026-05-20T04:05:00","ALTW.HCPD.TRU","26.93","-0.17","0.00"],["2026-05-20T04:05:00","ALTW.HDIVWIND","26.06","-1.04","0.00"],["2026-05-20T04:05:00","ALTW.HKCRK.MVP","26.47","-0.63","0.00"],["2026-05-20T04:05:00","ALTW.HZLT3.MVP","26.37","-0.73","0.00"],["2026-05-20T04:05:00","ALTW.INDEPWIND","26.21","-0.89","0.00"],["2026-05-20T04:05:00","ALTW.JOULGSCIP","25.64","-1.46","0.00"],["2026-05-20T04:05:00","ALTW.JOULGSIPL","25.64","-1.46","0.00"],["2026-05-20T04:05:00","ALTW.JOUNEAL3","26.26","-0.84","0.00"],["2026-05-20T04:05:00","ALTW.JOUNEALS4","26.27","-0.83","0.00"],["2026-05-20T04:05:00","ALTW.KOSSUTH","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.KOSSUTH2","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.LAN.ESR1","27.53","0.43","0.00"],["2026-05-20T04:05:00","ALTW.LANS3.ARR","27.53","0.43","0.00"],["2026-05-20T04:05:00","ALTW.LANSIN4","27.53","0.43","0.00"],["2026-05-20T04:05:00","ALTW.LEDYARD","26.27","-0.83","0.00"],["2026-05-20T04:05:00","ALTW.LEDYD.MVP","26.27","-0.83","0.00"],["2026-05-20T04:05:00","ALTW.LIMEC1","26.28","-0.82","0.00"],["2026-05-20T04:05:00","ALTW.LIMEC2","26.28","-0.82","0.00"],["2026-05-20T04:05:00","ALTW.LKFLD.IPL","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.LOSTLAKES","26.69","-0.41","0.00"],["2026-05-20T04:05:00","ALTW.LOUIS.SLR","26.37","-0.73","0.00"],["2026-05-20T04:05:00","ALTW.MECB","25.52","-1.58","0.00"],["2026-05-20T04:05:00","ALTW.MECB_1.AZ","25.52","-1.58","0.00"],["2026-05-20T04:05:00","ALTW.MGS_CT1","24.51","-2.59","0.00"],["2026-05-20T04:05:00","ALTW.MGS_CT2","24.44","-2.66","0.00"],["2026-05-20T04:05:00","ALTW.MGS_ST3.1","24.50","-2.60","0.00"],["2026-05-20T04:05:00","ALTW.MGS_ST3.2","24.50","-2.60","0.00"],["2026-05-20T04:05:00","ALTW.MMPA.OGWF","26.46","-0.64","0.00"],["2026-05-20T04:05:00","ALTW.MONTA.ARR","26.94","-0.16","0.00"],["2026-05-20T04:05:00","ALTW.MOWERCO","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.MQOKT.ARR","26.28","-0.82","0.00"],["2026-05-20T04:05:00","ALTW.MRES","26.73","-0.37","0.00"],["2026-05-20T04:05:00","ALTW.MRES_1.AZ","26.69","-0.41","0.00"],["2026-05-20T04:05:00","ALTW.MTOWNCT1","24.51","-2.59","0.00"],["2026-05-20T04:05:00","ALTW.MTOWNCT2","24.51","-2.59","0.00"],["2026-05-20T04:05:00","ALTW.MTOWNCT3","24.51","-2.59","0.00"],["2026-05-20T04:05:00","ALTW.NCENT.ARR","26.01","-1.09","0.00"],["2026-05-20T04:05:00","ALTW.NSP","27.10","0.00","0.00"],["2026-05-20T04:05:00","ALTW.NSPP_1.AZ","27.10","0.00","0.00"],["2026-05-20T04:05:00","ALTW.ODINWF","27.03","-0.07","0.00"],["2026-05-20T04:05:00","ALTW.OTTMW.MVP","25.53","-1.57","0.00"],["2026-05-20T04:05:00","ALTW.OTTUMW1","25.13","-1.97","0.00"],["2026-05-20T04:05:00","ALTW.PIONPRAR2","26.35","-0.75","0.00"],["2026-05-20T04:05:00","ALTW.PIOPRAIR1","26.34","-0.76","0.00"],["2026-05-20T04:05:00","ALTW.PRARC1","26.58","-0.52","0.00"],["2026-05-20T04:05:00","ALTW.PRARC3","26.58","-0.52","0.00"],["2026-05-20T04:05:00","ALTW.PRARC4","26.58","-0.52","0.00"],["2026-05-20T04:05:00","ALTW.PRESCOTT","25.86","-1.24","0.00"],["2026-05-20T04:05:00","ALTW.RCCS.ARR","26.49","-0.61","0.00"],["2026-05-20T04:05:00","ALTW.RICHLAND","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.RIPPEY1","26.29","-0.81","0.00"],["2026-05-20T04:05:00","ALTW.ROCKCREEK","25.94","-1.16","0.00"],["2026-05-20T04:05:00","ALTW.ROQUETTE1","25.48","-1.62","0.00"],["2026-05-20T04:05:00","ALTW.SACCOWIND","26.30","-0.80","0.00"],["2026-05-20T04:05:00","ALTW.SARATOGA","26.51","-0.59","0.00"],["2026-05-20T04:05:00","ALTW.SLAK_CT1","25.88","-1.22","0.00"],["2026-05-20T04:05:00","AMIL.CHEL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CHEL_1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CILC.AZ","26.41","-0.69","0.00"],["2026-05-20T04:05:00","AMIL.CILC.BOC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.CIPS","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CIPS.AZ","26.67","-0.43","0.00"],["2026-05-20T04:05:00","AMIL.CIPS.BOC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.CIPS.ROB","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CLAY_1.AZ","27.25","0.15","0.00"],["2026-05-20T04:05:00","AMIL.CLINTO51","25.90","-1.20","0.00"],["2026-05-20T04:05:00","AMIL.CLVW","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CNE","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.COG_ACOGG","26.94","-0.16","0.00"],["2026-05-20T04:05:00","AMIL.CONC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.COOKSMILL","26.78","-0.32","0.00"],["2026-05-20T04:05:00","AMIL.COSF_BF","26.59","-0.51","0.00"],["2026-05-20T04:05:00","AMIL.COSF_SF","26.59","-0.51","0.00"],["2026-05-20T04:05:00","AMIL.CPW_GS","26.04","-1.06","0.00"],["2026-05-20T04:05:00","AMIL.CRCDCK","26.81","-0.29","0.00"],["2026-05-20T04:05:00","AMIL.CSTN3","26.74","-0.36","0.00"],["2026-05-20T04:05:00","AMIL.CSTNCTG1","26.74","-0.36","0.00"],["2026-05-20T04:05:00","AMIL.CSTNCTG2","26.74","-0.36","0.00"],["2026-05-20T04:05:00","AMIL.DAYTON","26.64","-0.46","0.00"],["2026-05-20T04:05:00","AMIL.DBDSOL","26.05","-1.05","0.00"],["2026-05-20T04:05:00","AMIL.DEB.NAH","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.DEB_ALTON","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.DER","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.DESL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.DESY1","26.47","-0.63","0.00"],["2026-05-20T04:05:00","AMIL.DEWITT","26.20","-0.90","0.00"],["2026-05-20T04:05:00","AMIL.DP","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.DR.ADM","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.DR.AEMILL","26.46","-0.64","0.00"],["2026-05-20T04:05:00","AMIL.DR.ALTON","26.38","-0.72","0.00"],["2026-05-20T04:05:00","AMIL.DR.AREP1","26.46","-0.64","0.00"],["2026-05-20T04:05:00","AMIL.DR.ASFK","26.49","-0.61","0.00"],["2026-05-20T04:05:00","AMIL.DR.ETRN","26.41","-0.69","0.00"],["2026-05-20T04:05:00","AMIL.DR.FPLP","26.44","-0.66","0.00"],["2026-05-20T04:05:00","AMIL.DR.ISU2","25.98","-1.12","0.00"],["2026-05-20T04:05:00","AMIL.DR.JPPA","26.96","-0.14","0.00"],["2026-05-20T04:05:00","AMIL.DR.LCLN","27.51","0.41","0.00"],["2026-05-20T04:05:00","AMIL.DR.MES","26.86","-0.24","0.00"],["2026-05-20T04:05:00","AMIL.DR.SEL","26.61","-0.49","0.00"],["2026-05-20T04:05:00","AMIL.DR.SIUE2","26.43","-0.67","0.00"],["2026-05-20T04:05:00","AMIL.DR.SLGN2","26.44","-0.66","0.00"],["2026-05-20T04:05:00","AMIL.DR.SPRTN","26.46","-0.64","0.00"],["2026-05-20T04:05:00","AMIL.DR.UNIV","26.81","-0.29","0.00"],["2026-05-20T04:05:00","AMIL.DR.WIEL","26.41","-0.69","0.00"],["2026-05-20T04:05:00","AMIL.EARP","26.12","-0.98","0.00"],["2026-05-20T04:05:00","AMIL.EDWARDS2","26.37","-0.73","0.00"],["2026-05-20T04:05:00","AMIL.EDWARDS3","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMIL.EEI","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EIPS","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EIPS1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EIPS2","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EIPS3","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EIPS4","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EIPS5","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.ELD120","27.25","0.15","0.00"],["2026-05-20T04:05:00","AMIL.ELD150","27.25","0.15","0.00"],["2026-05-20T04:05:00","AMIL.ELIG","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EMSF","26.86","-0.24","0.00"],["2026-05-20T04:05:00","AMIL.ENFIELD","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EPH1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.ESPI","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.EXOL","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.FARGO.MVP","26.30","-0.80","0.00"],["2026-05-20T04:05:00","AMIL.FESC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.FORDCO1","25.74","-1.36","0.00"],["2026-05-20T04:05:00","AMIL.FTR","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.GBCCTG1","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.GBCCTG2","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.GBCM","26.44","-0.66","0.00"],["2026-05-20T04:05:00","AMIL.GDTR1.ARR","26.97","-0.13","0.00"],["2026-05-20T04:05:00","AMIL.GDTR2.ARR","26.97","-0.13","0.00"],["2026-05-20T04:05:00","AMIL.GDTR3.ARR","27.02","-0.08","0.00"],["2026-05-20T04:05:00","AMIL.GDTR4.ARR","26.97","-0.13","0.00"],["2026-05-20T04:05:00","AMIL.GDTWR.ARR","26.97","-0.13","0.00"],["2026-05-20T04:05:00","AMIL.GEXA","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.GEXAIEC","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.GLSBG.SIG","26.08","-1.02","0.00"],["2026-05-20T04:05:00","AMIL.GME1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.GRJ_AGRJ_","26.29","-0.81","0.00"],["2026-05-20T04:05:00","AMIL.GSWIND","25.48","-1.62","0.00"],["2026-05-20T04:05:00","AMIL.HEN_AMT_P","26.70","-0.40","0.00"],["2026-05-20T04:05:00","AMIL.HENNP.ARR","26.40","-0.70","0.00"],["2026-05-20T04:05:00","AMIL.HES","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.HISF","26.25","-0.85","0.00"],["2026-05-20T04:05:00","AMIL.HOOPESTON","26.27","-0.83","0.00"],["2026-05-20T04:05:00","AMIL.HSNVL.ARR","27.34","0.24","0.00"],["2026-05-20T04:05:00","AMIL.HVANA.ARR","25.95","-1.15","0.00"],["2026-05-20T04:05:00","AMIL.IDTE","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.IGS","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.IMEA.BHSF","26.38","-0.72","0.00"],["2026-05-20T04:05:00","AMIL.IMEA.HOOS","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.IMEA_1.AZ","26.45","-0.65","0.00"],["2026-05-20T04:05:00","AMIL.IOW_AFRYT","26.34","-0.76","0.00"],["2026-05-20T04:05:00","OTP.LAKESWIND","28.33","0.09","1.14"],["2026-05-20T04:05:00","OTP.LANGDN1","23.53","-2.46","-1.11"],["2026-05-20T04:05:00","OTP.LANGDN2","23.53","-2.46","-1.11"],["2026-05-20T04:05:00","OTP.MDU","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.MDU.BSTON1","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.MDU.COYOTE","16.05","-2.21","-8.84"],["2026-05-20T04:05:00","OTP.MDUM_1.AZ","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.MMPA","25.36","-1.00","-0.74"],["2026-05-20T04:05:00","OTP.MPC","25.91","-0.95","-0.24"],["2026-05-20T04:05:00","OTP.MPC.ASH","27.17","-1.82","1.89"],["2026-05-20T04:05:00","OTP.MPC.ASH2","27.19","-1.80","1.89"],["2026-05-20T04:05:00","OTP.MPC.BUTLER","28.31","-0.85","2.06"],["2026-05-20T04:05:00","OTP.MPC.COYT1","16.05","-2.21","-8.84"],["2026-05-20T04:05:00","OTP.MPC.LANGDN","23.53","-2.46","-1.11"],["2026-05-20T04:05:00","OTP.MPC.OLVIII","-34.45","-2.15","-59.40"],["2026-05-20T04:05:00","OTP.MPC.OXBOW","27.90","-0.99","1.79"],["2026-05-20T04:05:00","OTP.MPC.YNG2","14.64","-2.22","-10.24"],["2026-05-20T04:05:00","OTP.MPWR","27.19","-1.80","1.89"],["2026-05-20T04:05:00","OTP.MRES","28.18","0.27","0.81"],["2026-05-20T04:05:00","OTP.MRES.CVLR","24.70","-1.42","-0.98"],["2026-05-20T04:05:00","OTP.MRES.HILS","26.49","-0.52","-0.09"],["2026-05-20T04:05:00","OTP.MRES.NTWD","24.92","-1.26","-0.92"],["2026-05-20T04:05:00","OTP.MRES_8.AZ","28.14","0.25","0.79"],["2026-05-20T04:05:00","OTP.MUAG","27.06","-0.40","0.36"],["2026-05-20T04:05:00","OTP.NSP","27.37","-0.95","1.22"],["2026-05-20T04:05:00","OTP.NSPP_1.AZ","27.37","-0.95","1.22"],["2026-05-20T04:05:00","OTP.NSPX.ADA","28.31","-0.85","2.06"],["2026-05-20T04:05:00","OTP.NWPS","26.63","-0.84","0.37"],["2026-05-20T04:05:00","OTP.OTP","24.70","-0.70","-1.70"],["2026-05-20T04:05:00","OTP.OTPW_1.AZ","26.12","-0.37","-0.61"],["2026-05-20T04:05:00","OTP.OTPW_10.AZ","24.06","-0.12","-2.92"],["2026-05-20T04:05:00","OTP.OTPW_11.AZ","27.91","-0.49","1.30"],["2026-05-20T04:05:00","OTP.OTPW_12.AZ","24.19","-1.60","-1.31"],["2026-05-20T04:05:00","OTP.OTPW_14.AZ","27.11","-0.29","0.30"],["2026-05-20T04:05:00","OTP.OTPW_2.AZ","25.86","-0.98","-0.26"],["2026-05-20T04:05:00","OTP.OTPW_8.AZ","28.21","0.02","1.09"],["2026-05-20T04:05:00","OTP.OTPW_9.AZ","24.79","-1.33","-0.98"],["2026-05-20T04:05:00","OTP.RUGBY1_IBR","22.15","-1.77","-3.18"],["2026-05-20T04:05:00","OTP.RUGBY1MRES","22.15","-1.77","-3.18"],["2026-05-20T04:05:00","OTP.RUGBY1UMMP","22.15","-1.77","-3.18"],["2026-05-20T04:05:00","OTP.RUGBY1UPLS","22.15","-1.77","-3.18"],["2026-05-20T04:05:00","OTP.SLWAYO1","28.43","1.10","0.23"],["2026-05-20T04:05:00","OTP.TATANKA","26.21","-0.89","0.00"],["2026-05-20T04:05:00","OTP.TATANKARID","26.21","-0.89","0.00"],["2026-05-20T04:05:00","PJMC","26.98","-0.12","0.00"],["2026-05-20T04:05:00","PSEG","26.98","-0.12","0.00"],["2026-05-20T04:05:00","PSI_GEN.AGG","27.43","0.33","0.00"],["2026-05-20T04:05:00","SBMU","26.50","-0.60","0.00"],["2026-05-20T04:05:00","SCEG","27.18","0.08","0.00"],["2026-05-20T04:05:00","SECI","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","SIGE.10ABGTGT","28.12","1.02","0.00"],["2026-05-20T04:05:00","SIGE.10CULGN2","28.08","0.98","0.00"],["2026-05-20T04:05:00","SIGE.10CULGN3","28.13","1.03","0.00"],["2026-05-20T04:05:00","SIGE.ABBROWUN4","28.12","1.02","0.00"],["2026-05-20T04:05:00","SIGE.ABBROWUN5","28.12","1.02","0.00"],["2026-05-20T04:05:00","SIGE.ABBROWUN6","28.12","1.02","0.00"],["2026-05-20T04:05:00","SIGE.APGI","28.17","1.07","0.00"],["2026-05-20T04:05:00","SIGE.AZ","28.34","1.24","0.00"],["2026-05-20T04:05:00","SIGE.BGGTN.ARR","28.45","1.35","0.00"],["2026-05-20T04:05:00","SIGE.CANL1.AMP","27.73","0.63","0.00"],["2026-05-20T04:05:00","SIGE.CANL2.AMP","27.73","0.63","0.00"],["2026-05-20T04:05:00","SIGE.CANL3.AMP","27.73","0.63","0.00"],["2026-05-20T04:05:00","SIGE.CANN_MUNI","28.31","1.21","0.00"],["2026-05-20T04:05:00","SIGE.CIN","28.22","1.12","0.00"],["2026-05-20T04:05:00","SIGE.DUFF","27.81","0.71","0.00"],["2026-05-20T04:05:00","SIGE.FOWLR","27.18","0.08","0.00"],["2026-05-20T04:05:00","SIGE.FPL_FERD","28.34","1.24","0.00"],["2026-05-20T04:05:00","SIGE.HE","28.30","1.20","0.00"],["2026-05-20T04:05:00","SIGE.HEPM_1.AZ","28.30","1.20","0.00"],["2026-05-20T04:05:00","SIGE.IMPA","28.13","1.03","0.00"],["2026-05-20T04:05:00","SIGE.POSYSLR1","27.90","0.80","0.00"],["2026-05-20T04:05:00","SIGE.SIGW","28.34","1.24","0.00"],["2026-05-20T04:05:00","SIGE.TROY_SOL","28.05","0.95","0.00"],["2026-05-20T04:05:00","SIGE.WAR4ALCOA","28.23","1.13","0.00"],["2026-05-20T04:05:00","SIGE.WAR4SIGE","28.14","1.04","0.00"],["2026-05-20T04:05:00","SIGE.WAR5SIGE","28.23","1.13","0.00"],["2026-05-20T04:05:00","SIGE.WAR6SIGE","28.20","1.10","0.00"],["2026-05-20T04:05:00","SIPC.AZ","27.32","0.22","0.00"],["2026-05-20T04:05:00","SIPC.BIGMUDDY","27.05","-0.05","0.00"],["2026-05-20T04:05:00","SIPC.MARI69","26.67","-0.43","0.00"],["2026-05-20T04:05:00","SIPC.MARIOGEN5","26.92","-0.18","0.00"],["2026-05-20T04:05:00","SIPC.MARIOGEN6","26.92","-0.18","0.00"],["2026-05-20T04:05:00","SIPC.SIPC","27.32","0.22","0.00"],["2026-05-20T04:05:00","SME.AZ","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","SME.BATESV_1","19.92","-0.17","-7.01"],["2026-05-20T04:05:00","SME.BATESV_2","19.92","-0.17","-7.01"],["2026-05-20T04:05:00","SME.BATESV_3","19.92","-0.17","-7.01"],["2026-05-20T04:05:00","SME.BENN.ARR","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","SME.BENN_R_U1","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","SME.BENN_R_U2","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","SME.CC.MOR_CC1","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","SME.CC.MOS_CC1","19.41","-0.68","-7.01"],["2026-05-20T04:05:00","SME.CC.MOS_CC2","19.41","-0.68","-7.01"],["2026-05-20T04:05:00","SME.DTEDGE","20.20","0.11","-7.01"],["2026-05-20T04:05:00","SME.GPTAYLRS","20.03","-0.06","-7.01"],["2026-05-20T04:05:00","SME.GRANDGULF","18.94","-1.15","-7.01"],["2026-05-20T04:05:00","EAI.CWL_C","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CWL_D","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CWL_E","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EAI.CYVY","19.93","-0.16","-7.01"],["2026-05-20T04:05:00","EAI.DEGRAY1","19.08","-1.01","-7.01"],["2026-05-20T04:05:00","EAI.DEGRAY2","19.08","-1.01","-7.01"],["2026-05-20T04:05:00","EAI.DELL.CT1","19.83","-0.26","-7.01"],["2026-05-20T04:05:00","EAI.DELL.CT2","19.83","-0.26","-7.01"],["2026-05-20T04:05:00","EAI.DELL.ST3","19.83","-0.26","-7.01"],["2026-05-20T04:05:00","EAI.DRVRSOL","19.96","-0.13","-7.01"],["2026-05-20T04:05:00","EAI.EAILD","19.46","-0.63","-7.01"],["2026-05-20T04:05:00","EAI.EAILD.RLA","19.46","-0.63","-7.01"],["2026-05-20T04:05:00","EAI.EAMP_1.AZ","19.47","-0.62","-7.01"],["2026-05-20T04:05:00","EAI.ELDORA.ARR","18.76","-1.33","-7.01"],["2026-05-20T04:05:00","EAI.FLATFORKSO","19.94","-0.15","-7.01"],["2026-05-20T04:05:00","EAI.FORGEVWSO","19.95","-0.14","-7.01"],["2026-05-20T04:05:00","EAI.GACP.GMPWR","19.96","-0.13","-7.01"],["2026-05-20T04:05:00","EAI.H_SPR1_CT1","18.90","-1.19","-7.01"],["2026-05-20T04:05:00","EAI.H_SPR1_CT2","18.90","-1.19","-7.01"],["2026-05-20T04:05:00","EAI.H_SPR1_ST","18.90","-1.19","-7.01"],["2026-05-20T04:05:00","EAI.HAPPY","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.HASKL1.ARR","19.06","-1.03","-7.01"],["2026-05-20T04:05:00","EAI.INDEPEND1","19.67","-0.42","-7.01"],["2026-05-20T04:05:00","EAI.INDEPEND2","19.65","-0.44","-7.01"],["2026-05-20T04:05:00","EAI.JONSCWL","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.LK_CATH4","18.91","-1.18","-7.01"],["2026-05-20T04:05:00","EAI.LLS","19.93","-0.16","-7.01"],["2026-05-20T04:05:00","EAI.LYNCH2.ARR","19.41","-0.68","-7.01"],["2026-05-20T04:05:00","EAI.MABELV.ARR","19.08","-1.01","-7.01"],["2026-05-20T04:05:00","EAI.NIMBUSWF","19.19","-0.90","-7.01"],["2026-05-20T04:05:00","EAI.NLR_1.AZ","19.41","-0.68","-7.01"],["2026-05-20T04:05:00","EAI.NLRLD","19.41","-0.68","-7.01"],["2026-05-20T04:05:00","EAI.NPTSOL","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EAI.NWMADRIDSO","19.62","-0.47","-7.01"],["2026-05-20T04:05:00","EAI.OMLP_1.AZ","20.03","-0.06","-7.01"],["2026-05-20T04:05:00","EAI.PBENRGY_CT","19.11","-0.98","-7.01"],["2026-05-20T04:05:00","EAI.PBENRGY_ST","19.14","-0.95","-7.01"],["2026-05-20T04:05:00","EAI.PLUM_1C","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.PLUM_PPEA","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.PLUM1_MEUC","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.PLUM2_MEUC","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.PLUMPT","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EAI.PMISTSOL","19.41","-0.68","-7.01"],["2026-05-20T04:05:00","EAI.QUARTZ","19.99","-0.10","-7.01"],["2026-05-20T04:05:00","EAI.REDFDSOLAR","19.27","-0.82","-7.01"],["2026-05-20T04:05:00","EAI.REMMEL123","18.91","-1.18","-7.01"],["2026-05-20T04:05:00","EAI.RITCH3.ARR","19.93","-0.16","-7.01"],["2026-05-20T04:05:00","EAI.SEARCY","19.82","-0.27","-7.01"],["2026-05-20T04:05:00","EAI.SHRDN1.ARR","19.04","-1.05","-7.01"],["2026-05-20T04:05:00","EAI.SHRDN2.ARR","19.04","-1.05","-7.01"],["2026-05-20T04:05:00","EAI.SHRDN3.ARR","19.04","-1.05","-7.01"],["2026-05-20T04:05:00","EAI.STUTTGART","19.77","-0.32","-7.01"],["2026-05-20T04:05:00","EAI.UPS1_CT1","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS1_CT2","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS1_ST","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS2_CT1","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS2_CT2","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS2_ST","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS3_CT1","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS3_CT2","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS3_ST","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS4_CT1","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS4_CT2","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.UPS4_ST","18.74","-1.35","-7.01"],["2026-05-20T04:05:00","EAI.WBSOL","20.18","0.09","-7.01"],["2026-05-20T04:05:00","EAI.WH_BLUFF1","19.14","-0.95","-7.01"],["2026-05-20T04:05:00","EAI.WH_BLUFF2","19.14","-0.95","-7.01"],["2026-05-20T04:05:00","EAI.WHBLF.ARR","19.30","-0.79","-7.01"],["2026-05-20T04:05:00","EAI.WMPSOL","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","EAI.WMULD_1.AZ","20.01","-0.08","-7.01"],["2026-05-20T04:05:00","EAI.WMULDLD","20.01","-0.08","-7.01"],["2026-05-20T04:05:00","EAI.WODLN1.ARR","19.13","-0.96","-7.01"],["2026-05-20T04:05:00","EAI.WSTMMP.ARR","19.96","-0.13","-7.01"],["2026-05-20T04:05:00","EAI.WTBLF5.ARR","19.14","-0.95","-7.01"],["2026-05-20T04:05:00","EDE","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","EDE.PLUM","26.90","-0.20","0.00"],["2026-05-20T04:05:00","EES.ACAD2_CT1","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.ACAD2_CT2","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.ACAD2_ST","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.ACADA1.ARR","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.ACADA2.ARR","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.AIRLIN.ARR","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EES.AIRLIQ_GEI","19.94","-0.15","-7.01"],["2026-05-20T04:05:00","EES.AMITESO","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","EES.AXIALL","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.AXLPLQ","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.BASFVFW","20.45","0.36","-7.01"],["2026-05-20T04:05:00","EES.BASTAP.ARR","18.53","-1.56","-7.01"],["2026-05-20T04:05:00","EES.BASTP1.ARR","18.53","-1.56","-7.01"],["2026-05-20T04:05:00","EES.BASTR1.ARR","18.60","-1.49","-7.01"],["2026-05-20T04:05:00","EES.BASTR2.ARR","18.60","-1.49","-7.01"],["2026-05-20T04:05:00","EES.BC1_1","19.55","-0.54","-7.01"],["2026-05-20T04:05:00","EES.BC1_2","19.55","-0.54","-7.01"],["2026-05-20T04:05:00","EES.BC1_3","19.55","-0.54","-7.01"],["2026-05-20T04:05:00","EES.BC1_4","19.55","-0.54","-7.01"],["2026-05-20T04:05:00","EES.BC2_1","19.52","-0.57","-7.01"],["2026-05-20T04:05:00","EES.BC2_2","19.52","-0.57","-7.01"],["2026-05-20T04:05:00","EES.BC2_3","19.52","-0.57","-7.01"],["2026-05-20T04:05:00","EES.BGTEL1.ARR","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","EES.BRAZ_1.AZ","20.30","0.21","-7.01"],["2026-05-20T04:05:00","EES.BRAZLD","20.30","0.21","-7.01"],["2026-05-20T04:05:00","EES.BRTNY1.ARR","19.91","-0.18","-7.01"],["2026-05-20T04:05:00","EES.BRTNY2.ARR","19.91","-0.18","-7.01"],["2026-05-20T04:05:00","EES.BURAS.ARR","19.77","-0.32","-7.01"],["2026-05-20T04:05:00","EES.BXTRW5.ARR","19.10","-0.99","-7.01"],["2026-05-20T04:05:00","EES.BXTRWL.ARR","19.10","-0.99","-7.01"],["2026-05-20T04:05:00","EES.BXWSN2.ARR","19.09","-1.00","-7.01"],["2026-05-20T04:05:00","EES.BYCT1","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.BYCT2","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.BYCT3","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.BYCT4","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.BYGL","18.67","-1.42","-7.01"],["2026-05-20T04:05:00","EES.CALCAS1_CT","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","EES.CALCAS2_CT","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","EES.CALDWEL.AZ","20.49","0.40","-7.01"],["2026-05-20T04:05:00","EES.CALDWELL","20.49","0.40","-7.01"],["2026-05-20T04:05:00","EES.CARV_A","19.71","-0.38","-7.01"],["2026-05-20T04:05:00","EES.CARV_BC","19.71","-0.38","-7.01"],["2026-05-20T04:05:00","EES.CC.ACAD2","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.CC.JWL_1","19.47","-0.62","-7.01"],["2026-05-20T04:05:00","EES.CC.JWL_2","19.47","-0.62","-7.01"],["2026-05-20T04:05:00","EES.CC.LKCHAR","19.38","-0.71","-7.01"],["2026-05-20T04:05:00","EES.CC.MTCPS","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.CC.NINEM6","19.50","-0.59","-7.01"],["2026-05-20T04:05:00","EES.CC.NOPS","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.CC.OCAPS","20.51","0.42","-7.01"],["2026-05-20T04:05:00","EES.CNWAY2.ARR","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EES.COLY1.ARR","19.67","-0.42","-7.01"],["2026-05-20T04:05:00","EES.CONC","20.41","0.32","-7.01"],["2026-05-20T04:05:00","EES.CONCECO","20.41","0.32","-7.01"],["2026-05-20T04:05:00","EES.CONCORDIA","18.96","-1.13","-7.01"],["2026-05-20T04:05:00","EES.CONCPK","20.41","0.32","-7.01"],["2026-05-20T04:05:00","EES.CONCSUP","20.41","0.32","-7.01"],["2026-05-20T04:05:00","EES.CONWAY.ARR","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","EES.CTEAU2.ARR","20.00","-0.09","-7.01"],["2026-05-20T04:05:00","EES.CTW_1","19.68","-0.41","-7.01"],["2026-05-20T04:05:00","EES.CTW_2","19.68","-0.41","-7.01"],["2026-05-20T04:05:00","EES.CTW_3","19.68","-0.41","-7.01"],["2026-05-20T04:05:00","EES.CTW_4","19.68","-0.41","-7.01"],["2026-05-20T04:05:00","EES.CYPRESS1CT","19.70","-0.39","-7.01"],["2026-05-20T04:05:00","EES.CYPRESS2CT","19.70","-0.39","-7.01"],["2026-05-20T04:05:00","EES.DBAYO1.ARR","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","EES.DEMCO","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","EES.DERSLD","19.12","-0.97","-7.01"],["2026-05-20T04:05:00","EES.DOWCHEM","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.DOWCHEMECO","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.DOWCHEMPK","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.DOWCHEMSUP","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.DR.ELLPT1","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EES.DR.ENMP","19.78","-0.31","-7.01"],["2026-05-20T04:05:00","EES.DR.OSG","20.37","0.28","-7.01"],["2026-05-20T04:05:00","EES.EGMP_1.AZ","19.92","-0.17","-7.01"],["2026-05-20T04:05:00","EES.EGMP_2.AZ","19.78","-0.31","-7.01"],["2026-05-20T04:05:00","EES.ELILD","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EES.ELILD.RLA","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EES.ELMP_1.AZ","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","EES.EMMP_1.AZ","19.70","-0.39","-7.01"],["2026-05-20T04:05:00","EES.EMMP_2.AZ","20.04","-0.05","-7.01"],["2026-05-20T04:05:00","EES.ENCO","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","EES.ENMP_1.AZ","19.80","-0.29","-7.01"],["2026-05-20T04:05:00","EES.ESSO","19.74","-0.35","-7.01"],["2026-05-20T04:05:00","EES.ETEC","20.54","0.45","-7.01"],["2026-05-20T04:05:00","EES.ETEC_1.AZ","20.54","0.45","-7.01"],["2026-05-20T04:05:00","EES.ETILD","20.49","0.40","-7.01"],["2026-05-20T04:05:00","EES.ETMP_1.AZ","20.48","0.39","-7.01"],["2026-05-20T04:05:00","EES.EXXOBMT","20.30","0.21","-7.01"],["2026-05-20T04:05:00","EES.EXXON","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","EES.FLRNCE.ARR","19.60","-0.49","-7.01"],["2026-05-20T04:05:00","EES.FORMOSA_BR","19.75","-0.34","-7.01"],["2026-05-20T04:05:00","EES.FRONT_TX1","19.74","-0.35","-7.01"],["2026-05-20T04:05:00","EES.FRONT_TX2","19.74","-0.35","-7.01"],["2026-05-20T04:05:00","EES.FRONT_TX3","19.74","-0.35","-7.01"],["2026-05-20T04:05:00","EES.FRSKR1.ARR","18.65","-1.44","-7.01"],["2026-05-20T04:05:00","EES.GEISMAR","19.89","-0.20","-7.01"],["2026-05-20T04:05:00","EES.GP_PORTHUD","19.59","-0.50","-7.01"],["2026-05-20T04:05:00","EES.HNTSMN_PNO","20.62","0.53","-7.01"],["2026-05-20T04:05:00","EES.HOUMA.ARR","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","EES.HRTBRG.ARR","19.78","-0.31","-7.01"],["2026-05-20T04:05:00","EES.INLND1.ARR","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","EES.INLND2.ARR","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","EES.IRISSOLAR","19.92","-0.17","-7.01"],["2026-05-20T04:05:00","EES.JAXSNS.ARR","19.51","-0.58","-7.01"],["2026-05-20T04:05:00","EES.JDEC","20.03","-0.06","-7.01"],["2026-05-20T04:05:00","EES.JWL_CT1","19.47","-0.62","-7.01"],["2026-05-20T04:05:00","EES.JWL_CT2","19.46","-0.63","-7.01"],["2026-05-20T04:05:00","EES.JWL_ST1","19.49","-0.60","-7.01"],["2026-05-20T04:05:00","EES.JWL_ST2","19.49","-0.60","-7.01"],["2026-05-20T04:05:00","EES.KRBYVLE.AZ","20.77","0.68","-7.01"],["2026-05-20T04:05:00","EES.L_CREEK1","19.87","-0.22","-7.01"],["2026-05-20T04:05:00","EES.L_CREEK2","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","EES.L_GYPSY2","19.65","-0.44","-7.01"],["2026-05-20T04:05:00","EES.L_GYPSY3","19.57","-0.52","-7.01"],["2026-05-20T04:05:00","EES.LA3","20.01","-0.08","-7.01"],["2026-05-20T04:05:00","EES.LFSF","18.69","-1.40","-7.01"],["2026-05-20T04:05:00","EES.LIBERTY","20.85","0.76","-7.01"],["2026-05-20T04:05:00","EES.LKCHAR_CT1","19.29","-0.80","-7.01"],["2026-05-20T04:05:00","EES.LKCHAR_CT2","19.29","-0.80","-7.01"],["2026-05-20T04:05:00","EES.LKCHAR_ST","19.49","-0.60","-7.01"],["2026-05-20T04:05:00","EES.LONSTR1","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","EES.MAGPOWG","19.65","-0.44","-7.01"],["2026-05-20T04:05:00","EES.MCLWS1.ARR","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","EES.MICHOD.ARR","19.84","-0.25","-7.01"],["2026-05-20T04:05:00","EES.MONDUSOLAR","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","EES.MORIL1.ARR","20.14","0.05","-7.01"],["2026-05-20T04:05:00","EES.MORTN1.ARR","19.84","-0.25","-7.01"],["2026-05-20T04:05:00","EES.MORTN2.ARR","19.84","-0.25","-7.01"],["2026-05-20T04:05:00","EES.MOTIVA_GEN","20.69","0.60","-7.01"],["2026-05-20T04:05:00","EES.MTCPSCT1","19.91","-0.18","-7.01"],["2026-05-20T04:05:00","EES.MTCPSCT2","19.82","-0.27","-7.01"],["2026-05-20T04:05:00","EES.MTCPSST1","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","EES.NELSON1","19.63","-0.46","-7.01"],["2026-05-20T04:05:00","EES.NELSON2","19.63","-0.46","-7.01"],["2026-05-20T04:05:00","EES.NELSON6","19.67","-0.42","-7.01"],["2026-05-20T04:05:00","EES.NEWTON","20.93","0.84","-7.01"],["2026-05-20T04:05:00","EES.NEWTON1.AZ","20.93","0.84","-7.01"],["2026-05-20T04:05:00","EES.NINEM1.ARR","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.NINEM6_CT1","19.45","-0.64","-7.01"],["2026-05-20T04:05:00","EES.NINEM6_CT2","19.45","-0.64","-7.01"],["2026-05-20T04:05:00","EES.NINEM6_ST","19.58","-0.51","-7.01"],["2026-05-20T04:05:00","EES.NINEMILE4","19.64","-0.45","-7.01"],["2026-05-20T04:05:00","EES.NINEMILE5","19.66","-0.43","-7.01"],["2026-05-20T04:05:00","EES.NOPLD","19.80","-0.29","-7.01"],["2026-05-20T04:05:00","EES.NOPS_1","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NOPS_2","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NOPS_3","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NOPS_4","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NOPS_5","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NOPS_6","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NOPS_7","19.85","-0.24","-7.01"],["2026-05-20T04:05:00","EES.NSIDE1.ARR","19.38","-0.71","-7.01"],["2026-05-20T04:05:00","EES.NSIDE2.ARR","19.38","-0.71","-7.01"],["2026-05-20T04:05:00","EES.OAK_RG_GEN","18.87","-1.22","-7.01"],["2026-05-20T04:05:00","EES.OCAPS_1A","20.37","0.28","-7.01"],["2026-05-20T04:05:00","EES.OCAPS_1B","20.66","0.57","-7.01"],["2026-05-20T04:05:00","EES.OCAPS_1C","20.50","0.41","-7.01"],["2026-05-20T04:05:00","EES.OUACH_1","17.71","-2.38","-7.01"],["2026-05-20T04:05:00","EES.OUACH_2","17.71","-2.38","-7.01"],["2026-05-20T04:05:00","EES.OUACH_3","17.71","-2.38","-7.01"],["2026-05-20T04:05:00","EES.OXBOW","19.54","-0.55","-7.01"],["2026-05-20T04:05:00","EES.PANAM1.ARR","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","EES.PERVL1","18.78","-1.31","-7.01"],["2026-05-20T04:05:00","EES.PERVL1.ARR","18.78","-1.31","-7.01"],["2026-05-20T04:05:00","EES.PERVL2.ARR","18.78","-1.31","-7.01"],["2026-05-20T04:05:00","EES.PERVL2_CT","18.78","-1.31","-7.01"],["2026-05-20T04:05:00","EES.PLAHTC.ARR","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.RBRSW2.ARR","19.40","-0.69","-7.01"],["2026-05-20T04:05:00","EES.RBRSW5.ARR","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","EES.RCTHOMAS","20.33","0.24","-7.01"],["2026-05-20T04:05:00","EES.REXBRW.ARR","19.35","-0.74","-7.01"],["2026-05-20T04:05:00","EES.RICE1","19.83","-0.26","-7.01"],["2026-05-20T04:05:00","EES.RICHD1.ARR","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.RICHD2.ARR","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.RILLA.ARR","18.69","-1.40","-7.01"],["2026-05-20T04:05:00","EES.RVRBEND1","19.37","-0.72","-7.01"],["2026-05-20T04:05:00","EES.SABINE1","20.40","0.31","-7.01"],["2026-05-20T04:05:00","EES.SABINE3","20.50","0.41","-7.01"],["2026-05-20T04:05:00","NSP.MINVLY.MVP","26.35","-0.75","0.00"],["2026-05-20T04:05:00","NSP.MMPA","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.MMPA.BOGWF","27.39","0.29","0.00"],["2026-05-20T04:05:00","NSP.MMPA.FEP","25.70","-1.40","0.00"],["2026-05-20T04:05:00","NSP.MMPA.WWF","26.34","-0.76","0.00"],["2026-05-20T04:05:00","NSP.MMPA_1.AZ","26.69","-0.41","0.00"],["2026-05-20T04:05:00","NSP.MMU_1.AZ","26.55","-0.55","0.00"],["2026-05-20T04:05:00","NSP.MNDAK.WND","26.18","-0.92","0.00"],["2026-05-20T04:05:00","NSP.MNTCEL1","26.25","-0.85","0.00"],["2026-05-20T04:05:00","NSP.MOR1_IBR","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.MORAINE2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.MRES","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.MRES.MWF","26.42","-0.68","0.00"],["2026-05-20T04:05:00","NSP.MRES_5.AZ","27.15","0.05","0.00"],["2026-05-20T04:05:00","NSP.MRES_6.AZ","27.65","0.55","0.00"],["2026-05-20T04:05:00","NSP.NCP.AZ","27.64","0.54","0.00"],["2026-05-20T04:05:00","NSP.NCPLOAD","27.64","0.54","0.00"],["2026-05-20T04:05:00","NSP.NEW_PNEW_","27.11","0.01","0.00"],["2026-05-20T04:05:00","NSP.NOBLE.CWS1","26.28","-0.82","0.00"],["2026-05-20T04:05:00","NSP.NOBLE.CWS2","26.28","-0.82","0.00"],["2026-05-20T04:05:00","NSP.NOBLES.WND","26.28","-0.82","0.00"],["2026-05-20T04:05:00","NSP.NOBLES2.MP","26.30","-0.80","0.00"],["2026-05-20T04:05:00","NSP.NORTHN.WND","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.NSP","26.83","-0.24","-0.03"],["2026-05-20T04:05:00","NSP.NSPG_1.AZ","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.NSPG_2.AZ","26.97","-0.13","0.00"],["2026-05-20T04:05:00","NSP.NSTARSOLAR","26.48","-0.62","0.00"],["2026-05-20T04:05:00","NSP.NU","26.83","-0.27","0.00"],["2026-05-20T04:05:00","NSP.NU.AZ","26.83","-0.27","0.00"],["2026-05-20T04:05:00","NSP.NULM.4GT","26.84","-0.26","0.00"],["2026-05-20T04:05:00","NSP.NULM.5GT","26.84","-0.26","0.00"],["2026-05-20T04:05:00","NSP.NULM.6GT","26.84","-0.26","0.00"],["2026-05-20T04:05:00","NSP.NULM.7GT","26.84","-0.26","0.00"],["2026-05-20T04:05:00","NSP.NWEC.AZ","27.42","0.32","0.00"],["2026-05-20T04:05:00","NSP.NWELOAD","27.42","0.32","0.00"],["2026-05-20T04:05:00","NSP.OAKLKE_IBR","26.17","-0.93","0.00"],["2026-05-20T04:05:00","NSP.ODELL.WND","26.25","-0.85","0.00"],["2026-05-20T04:05:00","NSP.OTP","26.22","-0.88","0.00"],["2026-05-20T04:05:00","NSP.OTPW_1.AZ","26.22","-0.88","0.00"],["2026-05-20T04:05:00","NSP.OWATON_SIG","26.54","-0.56","0.00"],["2026-05-20T04:05:00","NSP.OWATONA_7","26.54","-0.56","0.00"],["2026-05-20T04:05:00","NSP.PRISL1","26.40","-0.70","0.00"],["2026-05-20T04:05:00","NSP.PRISL1_LD","26.40","-0.70","0.00"],["2026-05-20T04:05:00","NSP.PRISL2","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.PRISL2_LD","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.PROSE","26.24","-0.86","0.00"],["2026-05-20T04:05:00","NSP.PVALEY.WND","26.52","-0.58","0.00"],["2026-05-20T04:05:00","NSP.RAETNA.WND","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.RAPID.ARR","28.73","1.63","0.00"],["2026-05-20T04:05:00","NSP.REDPINE","26.25","-0.85","0.00"],["2026-05-20T04:05:00","NSP.REDWIN1","26.34","-0.76","0.00"],["2026-05-20T04:05:00","NSP.REDWIN2","26.34","-0.76","0.00"],["2026-05-20T04:05:00","NSP.RIVRSD10","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.RIVRSD71","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.RIVRSD72","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.RIVRSD9","26.71","-0.39","0.00"],["2026-05-20T04:05:00","NSP.ROCKRIDG1","26.48","-0.62","0.00"],["2026-05-20T04:05:00","NSP.RWF__1_QS","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.RWF__2","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.S_RIDGE1","26.48","-0.62","0.00"],["2026-05-20T04:05:00","NSP.SARTELL","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.SHAKOBIO1","26.81","-0.29","0.00"],["2026-05-20T04:05:00","NSP.SHERC1.SLR","26.38","-0.72","0.00"],["2026-05-20T04:05:00","NSP.SHERC2.SLR","26.38","-0.72","0.00"],["2026-05-20T04:05:00","NSP.SHERC3.SLR","26.38","-0.72","0.00"],["2026-05-20T04:05:00","NSP.SHERCO.3","26.38","-0.72","0.00"],["2026-05-20T04:05:00","NSP.SHERCO1","26.33","-0.77","0.00"],["2026-05-20T04:05:00","NSP.SMP","26.85","-0.25","0.00"],["2026-05-20T04:05:00","NSP.SMPM.S3","26.38","-0.72","0.00"],["2026-05-20T04:05:00","NSP.SPGSPG1","26.28","-0.82","0.00"],["2026-05-20T04:05:00","NSP.ST_PETER","26.78","-0.32","0.00"],["2026-05-20T04:05:00","NSP.STCLOUD1","26.64","-0.46","0.00"],["2026-05-20T04:05:00","NSP.STCRO","26.79","-0.31","0.00"],["2026-05-20T04:05:00","NSP.STJM_1.AZ","27.57","0.47","0.00"],["2026-05-20T04:05:00","NSP.STONERAY","26.32","-0.78","0.00"],["2026-05-20T04:05:00","NSP.TEA_1.AZ","26.87","-0.23","0.00"],["2026-05-20T04:05:00","NSP.UILK1","26.27","-0.83","0.00"],["2026-05-20T04:05:00","NSP.UOFMGEN1","26.67","-0.43","0.00"],["2026-05-20T04:05:00","NSP.UOFMGEN2","26.61","-0.49","0.00"],["2026-05-20T04:05:00","NSP.UPLS_1.AZ","27.63","0.53","0.00"],["2026-05-20T04:05:00","NSP.UPLS_2.AZ","27.11","0.01","0.00"],["2026-05-20T04:05:00","NSP.UPLS_3.AZ","28.24","1.14","0.00"],["2026-05-20T04:05:00","NSP.VALYVIEW1","26.39","-0.71","0.00"],["2026-05-20T04:05:00","NSP.VELVAVELV","22.31","-1.74","-3.05"],["2026-05-20T04:05:00","NSP.W_TRIW_TR","26.36","-0.74","0.00"],["2026-05-20T04:05:00","NSP.WESTSID1","26.46","-0.64","0.00"],["2026-05-20T04:05:00","NSP.WHEAT1.ARR","27.60","0.50","0.00"],["2026-05-20T04:05:00","NSP.WHEAT3.ARR","27.60","0.50","0.00"],["2026-05-20T04:05:00","NSP.WHEATON_08","27.60","0.50","0.00"],["2026-05-20T04:05:00","NSP.WHEATON_09","27.61","0.51","0.00"],["2026-05-20T04:05:00","NSP.WHEATON_10","27.61","0.51","0.00"],["2026-05-20T04:05:00","NSP.WHEATON_11","27.61","0.51","0.00"],["2026-05-20T04:05:00","NSP.WHEATON_12","27.61","0.51","0.00"],["2026-05-20T04:05:00","NSP.WHEATON_13","27.61","0.51","0.00"],["2026-05-20T04:05:00","NSP.WILMAR1","25.86","-1.24","0.00"],["2026-05-20T04:05:00","NSP.WILMAR2","25.86","-1.24","0.00"],["2026-05-20T04:05:00","CONS.PAL_WPSC","27.05","-0.05","0.00"],["2026-05-20T04:05:00","CONS.PFZT","27.63","0.53","0.00"],["2026-05-20T04:05:00","CONS.PINERVR1","27.25","0.15","0.00"],["2026-05-20T04:05:00","CONS.PNRVR.SOL","27.25","0.15","0.00"],["2026-05-20T04:05:00","CONS.POLARIS1","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.POLRS.SOL","27.30","0.20","0.00"],["2026-05-20T04:05:00","CONS.RENAIGEN1","27.31","0.21","0.00"],["2026-05-20T04:05:00","CONS.RENAIGEN2","27.31","0.21","0.00"],["2026-05-20T04:05:00","CONS.RENAIGEN3","27.31","0.21","0.00"],["2026-05-20T04:05:00","CONS.RENAIGEN4","27.31","0.21","0.00"],["2026-05-20T04:05:00","CONS.ROGERSHYD","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.RVRFORK","27.51","0.41","0.00"],["2026-05-20T04:05:00","CONS.RVRFORK2","27.51","0.41","0.00"],["2026-05-20T04:05:00","CONS.S.COLDCRK","28.30","1.20","0.00"],["2026-05-20T04:05:00","CONS.S.GRAT2","27.09","-0.01","0.00"],["2026-05-20T04:05:00","CONS.S.LTROUT","28.79","1.69","0.00"],["2026-05-20T04:05:00","CONS.SAUK1","28.11","1.01","0.00"],["2026-05-20T04:05:00","CONS.SCIT","27.81","0.71","0.00"],["2026-05-20T04:05:00","CONS.SCWND1","28.36","1.26","0.00"],["2026-05-20T04:05:00","CONS.SCWND2","28.36","1.26","0.00"],["2026-05-20T04:05:00","CONS.SCWND3","28.36","1.26","0.00"],["2026-05-20T04:05:00","CONS.SCWND4","28.36","1.26","0.00"],["2026-05-20T04:05:00","CONS.SELC","28.04","0.94","0.00"],["2026-05-20T04:05:00","CONS.SESB","28.06","0.96","0.00"],["2026-05-20T04:05:00","CONS.SPNGCREEK","27.65","0.55","0.00"],["2026-05-20T04:05:00","CONS.SUNFISH2","27.53","0.43","0.00"],["2026-05-20T04:05:00","CONS.THTFD.ARR","27.35","0.25","0.00"],["2026-05-20T04:05:00","CONS.TIBBITS","28.32","1.22","0.00"],["2026-05-20T04:05:00","CONS.TIPPY","28.16","1.06","0.00"],["2026-05-20T04:05:00","CONS.TUSCOLA1","27.20","0.10","0.00"],["2026-05-20T04:05:00","CONS.UCMI","28.60","1.50","0.00"],["2026-05-20T04:05:00","CONS.VKLINCOLN","28.41","1.31","0.00"],["2026-05-20T04:05:00","CONS.VKMCBAIN1","27.03","-0.07","0.00"],["2026-05-20T04:05:00","CONS.VSTBG8","27.77","0.67","0.00"],["2026-05-20T04:05:00","CONS.WEADO.ARR","27.55","0.45","0.00"],["2026-05-20T04:05:00","CONS.WEBBERHYD","28.24","1.14","0.00"],["2026-05-20T04:05:00","CONS.WHITI.ARR","27.68","0.58","0.00"],["2026-05-20T04:05:00","CONS.WOLV","28.35","1.25","0.00"],["2026-05-20T04:05:00","CONS.WPMC","28.10","1.00","0.00"],["2026-05-20T04:05:00","CONS.WPSC_1.AZ","28.19","1.09","0.00"],["2026-05-20T04:05:00","CONS.WPSC_2.AZ","28.12","1.02","0.00"],["2026-05-20T04:05:00","CONS.WVPA_1.AZ","27.97","0.87","0.00"],["2026-05-20T04:05:00","CONS.ZEELAND1A","27.22","0.12","0.00"],["2026-05-20T04:05:00","CONS.ZEELAND1B","27.21","0.11","0.00"],["2026-05-20T04:05:00","CONS.ZEELAND2A","27.36","0.26","0.00"],["2026-05-20T04:05:00","CONS.ZEELAND2B","27.36","0.26","0.00"],["2026-05-20T04:05:00","CONS.ZEELAND2C","27.36","0.26","0.00"],["2026-05-20T04:05:00","CPLE","27.28","0.18","0.00"],["2026-05-20T04:05:00","CPLW","27.24","0.14","0.00"],["2026-05-20T04:05:00","CSWS","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","CSWS.AEPM_2.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CSWS.AEPM_3.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CSWS.AEPM_4.AZ","19.71","-0.38","-7.01"],["2026-05-20T04:05:00","CSWS.ETEC_LD","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CSWS.HOPE","26.32","-0.78","0.00"],["2026-05-20T04:05:00","CSWS.PRESCOTT","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CSWS.SWERETAIL","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CSWS.VEMCO","26.98","-0.12","0.00"],["2026-05-20T04:05:00","CWLD.AZ","25.97","-1.13","0.00"],["2026-05-20T04:05:00","CWLD.BLRG","25.60","-1.50","0.00"],["2026-05-20T04:05:00","CWLD.CEC2CTG1","26.00","-1.10","0.00"],["2026-05-20T04:05:00","CWLD.CEC2CTG2","26.00","-1.10","0.00"],["2026-05-20T04:05:00","CWLD.CEC2CTG3","26.00","-1.10","0.00"],["2026-05-20T04:05:00","CWLD.CEC2CTG4","26.00","-1.10","0.00"],["2026-05-20T04:05:00","CWLD.CWLD","25.97","-1.13","0.00"],["2026-05-20T04:05:00","CWLD.DR.CWLD","26.00","-1.10","0.00"],["2026-05-20T04:05:00","CWLD.FULT","26.73","-0.37","0.00"],["2026-05-20T04:05:00","CWLD.PLANTD6","26.02","-1.08","0.00"],["2026-05-20T04:05:00","CWLD.PLANTD8","26.02","-1.08","0.00"],["2026-05-20T04:05:00","CWLD.SIKESTON","26.50","-0.60","0.00"],["2026-05-20T04:05:00","CWLD.UMC","25.97","-1.13","0.00"],["2026-05-20T04:05:00","CWLP.AZ","26.18","-0.92","0.00"],["2026-05-20T04:05:00","CWLP.CWLP","26.18","-0.92","0.00"],["2026-05-20T04:05:00","CWLP.DALLMA84","26.11","-0.99","0.00"],["2026-05-20T04:05:00","CWLP.FACTOR91","26.15","-0.95","0.00"],["2026-05-20T04:05:00","CWLP.GST","26.12","-0.98","0.00"],["2026-05-20T04:05:00","CWLP.INTERSA81","26.12","-0.98","0.00"],["2026-05-20T04:05:00","CWLP.REYNOLS91","26.19","-0.91","0.00"],["2026-05-20T04:05:00","CWLP.TEA_1.AZ","26.10","-1.00","0.00"],["2026-05-20T04:05:00","DECO.APPLE","26.96","-0.14","0.00"],["2026-05-20T04:05:00","DECO.AZ","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.BAUER.MVP","27.20","0.10","0.00"],["2026-05-20T04:05:00","DECO.BELRV.MVP","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BLR1.DEMO","27.02","-0.08","0.00"],["2026-05-20T04:05:00","DECO.BLR1.MPPA","27.02","-0.08","0.00"],["2026-05-20T04:05:00","DECO.BLR2.DEMO","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BLR2.MPPA","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BROOKFLD1","27.14","0.04","0.00"],["2026-05-20T04:05:00","DECO.BRP11","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BRP121","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BRP122","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BRP13","27.15","0.05","0.00"],["2026-05-20T04:05:00","DECO.BSEDTE1","27.76","0.66","0.00"],["2026-05-20T04:05:00","DECO.BWEC.11","27.13","0.03","0.00"],["2026-05-20T04:05:00","DECO.BWEC.12","27.13","0.03","0.00"],["2026-05-20T04:05:00","DECO.BWECSTG1","27.13","0.03","0.00"],["2026-05-20T04:05:00","DECO.CC.BWEC","27.13","0.03","0.00"],["2026-05-20T04:05:00","MEC.PHEC_1","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.PHEC_2","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.PHEC_3","26.50","-0.60","0.00"],["2026-05-20T04:05:00","MEC.PLYMOUTH1","26.27","-0.83","0.00"],["2026-05-20T04:05:00","MEC.PMEU_1.AZ","25.03","-2.07","0.00"],["2026-05-20T04:05:00","MEC.POCHNT_1","26.67","-0.43","0.00"],["2026-05-20T04:05:00","MEC.PPWIND","26.65","-0.45","0.00"],["2026-05-20T04:05:00","MEC.PRAIRIE","24.83","-2.27","0.00"],["2026-05-20T04:05:00","MEC.RHILLS14","26.55","-0.55","0.00"],["2026-05-20T04:05:00","MEC.RHILLS58","26.55","-0.55","0.00"],["2026-05-20T04:05:00","MEC.RIVSID.ARR","26.01","-1.09","0.00"],["2026-05-20T04:05:00","MEC.RLGY01","26.08","-1.02","0.00"],["2026-05-20T04:05:00","MEC.ROLLHILL_1","26.20","-0.90","0.00"],["2026-05-20T04:05:00","MEC.ROLLHILL_2","26.18","-0.92","0.00"],["2026-05-20T04:05:00","MEC.ROLLHILL_3","26.18","-0.92","0.00"],["2026-05-20T04:05:00","MEC.RRHP_U1","24.53","-2.57","0.00"],["2026-05-20T04:05:00","MEC.RRHP_U2","24.53","-2.57","0.00"],["2026-05-20T04:05:00","MEC.SHENDHILLS","26.07","-1.03","0.00"],["2026-05-20T04:05:00","MEC.SHENDO_1","26.11","-0.99","0.00"],["2026-05-20T04:05:00","MEC.SOTHRNHL1","26.23","-0.87","0.00"],["2026-05-20T04:05:00","MEC.STORMLK_1","26.75","-0.35","0.00"],["2026-05-20T04:05:00","MEC.SYCAMO_1","26.40","-0.70","0.00"],["2026-05-20T04:05:00","MEC.SYCAMO_2","26.40","-0.70","0.00"],["2026-05-20T04:05:00","MEC.UPLS_1.AZ","25.97","-1.13","0.00"],["2026-05-20T04:05:00","MEC.UPLS_2.AZ","25.39","-1.71","0.00"],["2026-05-20T04:05:00","MEC.VICTRM_1","26.92","-0.18","0.00"],["2026-05-20T04:05:00","MEC.VIENNA1","24.41","-2.69","0.00"],["2026-05-20T04:05:00","MEC.WALNUT_W1","26.55","-0.55","0.00"],["2026-05-20T04:05:00","MEC.WEBSTR.MVP","26.35","-0.75","0.00"],["2026-05-20T04:05:00","MEC.WELLSBURG","23.94","-3.16","0.00"],["2026-05-20T04:05:00","MEC.WSEC3","26.16","-0.94","0.00"],["2026-05-20T04:05:00","MEC.WSEC4","26.16","-0.94","0.00"],["2026-05-20T04:05:00","MGE.AZ","27.13","0.03","0.00"],["2026-05-20T04:05:00","MGE.BLT_ESR1","27.18","0.08","0.00"],["2026-05-20T04:05:00","MGE.BLTPLTG6","27.10","0.00","0.00"],["2026-05-20T04:05:00","MGE.BLTPLTG7","27.09","-0.01","0.00"],["2026-05-20T04:05:00","MGE.CARDNL.MVP","26.72","-0.38","0.00"],["2026-05-20T04:05:00","MGE.DANE_CTY","27.30","0.20","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG01","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG02","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG03","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG04","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG05","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG06","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG07","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG08","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG09","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.DRR.DG10","27.14","0.04","0.00"],["2026-05-20T04:05:00","MGE.HERMSDORF","27.24","0.14","0.00"],["2026-05-20T04:05:00","MGE.HKP_ESR1","26.95","-0.15","0.00"],["2026-05-20T04:05:00","MGE.JOUCOLUM1","26.72","-0.38","0.00"],["2026-05-20T04:05:00","MGE.JOUCOLUM2","26.64","-0.46","0.00"],["2026-05-20T04:05:00","MGE.LRRGTOT","27.73","0.63","0.00"],["2026-05-20T04:05:00","MGE.MGE","27.13","0.03","0.00"],["2026-05-20T04:05:00","MGE.MOREY","26.96","-0.14","0.00"],["2026-05-20T04:05:00","MGE.OBRIEN_N","26.97","-0.13","0.00"],["2026-05-20T04:05:00","MGE.OBRIEN_S","26.97","-0.13","0.00"],["2026-05-20T04:05:00","MGE.OBRIEN_W","26.91","-0.19","0.00"],["2026-05-20T04:05:00","MGE.PINE_HILL","26.96","-0.14","0.00"],["2026-05-20T04:05:00","MGE.SIX_MILE","26.95","-0.15","0.00"],["2026-05-20T04:05:00","MGE.SSD_ESR1","26.91","-0.19","0.00"],["2026-05-20T04:05:00","MGE.SSD_ESR2","26.91","-0.19","0.00"],["2026-05-20T04:05:00","MGE.SSD_SLR1","26.91","-0.19","0.00"],["2026-05-20T04:05:00","MGE.SSD_SLR2","26.91","-0.19","0.00"],["2026-05-20T04:05:00","MGE.STRIX","26.91","-0.19","0.00"],["2026-05-20T04:05:00","MGE.TYTO","27.08","-0.02","0.00"],["2026-05-20T04:05:00","MGE.WCCF","27.16","0.06","0.00"],["2026-05-20T04:05:00","MGE.WMARIN034","28.24","1.14","0.00"],["2026-05-20T04:05:00","MGE.WMD_ESR1","26.83","-0.27","0.00"],["2026-05-20T04:05:00","MHEB","25.69","-0.56","-0.85"],["2026-05-20T04:05:00","MHEB_EAR","26.28","-0.12","-0.70"],["2026-05-20T04:05:00","MICHIGAN.HUB","27.59","0.49","0.00"],["2026-05-20T04:05:00","MINN.HUB","26.67","-0.38","-0.05"],["2026-05-20T04:05:00","MIUP.ARCP","30.33","3.23","0.00"],["2026-05-20T04:05:00","MIUP.BRULEGHYD","27.96","0.86","0.00"],["2026-05-20T04:05:00","MIUP.CHALKHILL","27.96","0.86","0.00"],["2026-05-20T04:05:00","MIUP.CLOV","30.33","3.23","0.00"],["2026-05-20T04:05:00","MIUP.CLVHDRTN1","29.95","2.85","0.00"],["2026-05-20T04:05:00","MIUP.DETRDBN1","31.66","4.56","0.00"],["2026-05-20T04:05:00","MIUP.DFTR13N1","30.36","3.26","0.00"],["2026-05-20T04:05:00","MIUP.FAIRBNKS1","29.21","2.11","0.00"],["2026-05-20T04:05:00","MIUP.GARSPV1","29.24","2.14","0.00"],["2026-05-20T04:05:00","MIUP.GARSPV2","29.24","2.14","0.00"],["2026-05-20T04:05:00","MIUP.GARWND1","29.24","2.14","0.00"],["2026-05-20T04:05:00","MIUP.GARWND2","29.24","2.14","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER11","28.81","1.71","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER12","28.81","1.71","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER13","28.81","1.71","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER14","28.81","1.71","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER25","28.80","1.70","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER26","28.80","1.70","0.00"],["2026-05-20T04:05:00","MIUP.KUESTER27","28.80","1.70","0.00"],["2026-05-20T04:05:00","MIUP.LITTLQUIN","28.08","0.98","0.00"],["2026-05-20T04:05:00","MIUP.MAGAZESH","30.01","2.91","0.00"],["2026-05-20T04:05:00","MIUP.MANSTQN1","29.64","2.54","0.00"],["2026-05-20T04:05:00","MIUP.MARQ","29.04","1.94","0.00"],["2026-05-20T04:05:00","MIUP.MICHIGMF","27.76","0.66","0.00"],["2026-05-20T04:05:00","ALTW.SLAK_CT2","25.88","-1.22","0.00"],["2026-05-20T04:05:00","ALTW.SLAK_R1","25.88","-1.22","0.00"],["2026-05-20T04:05:00","ALTW.SLAK_R2","25.88","-1.22","0.00"],["2026-05-20T04:05:00","ALTW.SLAK_R3","25.88","-1.22","0.00"],["2026-05-20T04:05:00","ALTW.SMP","27.03","-0.07","0.00"],["2026-05-20T04:05:00","ALTW.SOUTH.FRK","26.79","-0.31","0.00"],["2026-05-20T04:05:00","ALTW.SPRVAUN1","27.34","0.24","0.00"],["2026-05-20T04:05:00","ALTW.STCRK.SIG","24.82","-2.28","0.00"],["2026-05-20T04:05:00","ALTW.STORMLK2","26.78","-0.32","0.00"],["2026-05-20T04:05:00","ALTW.STORYCO1","25.00","-2.10","0.00"],["2026-05-20T04:05:00","ALTW.STORYCOII","25.01","-2.09","0.00"],["2026-05-20T04:05:00","ALTW.TEA_1.AZ","27.03","-0.07","0.00"],["2026-05-20T04:05:00","ALTW.TOI","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.TOI_2.3","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.TOI_MGEO","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.TOI_MGEP","26.31","-0.79","0.00"],["2026-05-20T04:05:00","ALTW.TURTLECRK","26.35","-0.75","0.00"],["2026-05-20T04:05:00","ALTW.UPLANDPR","26.28","-0.82","0.00"],["2026-05-20T04:05:00","ALTW.UPLS_1.AZ","27.12","0.02","0.00"],["2026-05-20T04:05:00","ALTW.UPLS_2.AZ","26.93","-0.17","0.00"],["2026-05-20T04:05:00","ALTW.W_BINGHAM","27.21","0.11","0.00"],["2026-05-20T04:05:00","ALTW.WAPLOSOLR","26.61","-0.49","0.00"],["2026-05-20T04:05:00","ALTW.WELLS1","26.76","-0.34","0.00"],["2026-05-20T04:05:00","ALTW.WEVER.ESR","26.66","-0.44","0.00"],["2026-05-20T04:05:00","ALTW.WEVERSOL","26.66","-0.44","0.00"],["2026-05-20T04:05:00","ALTW.WHISPERWI","26.10","-1.00","0.00"],["2026-05-20T04:05:00","ALTW.WIN1","26.83","-0.27","0.00"],["2026-05-20T04:05:00","ALTW.WOLFWIND","26.83","-0.27","0.00"],["2026-05-20T04:05:00","ALTW.WPPI","26.62","-0.48","0.00"],["2026-05-20T04:05:00","ALTW.WPPI_1.AZ","26.63","-0.47","0.00"],["2026-05-20T04:05:00","ALTW.WRTHNGT","26.82","-0.28","0.00"],["2026-05-20T04:05:00","ALTW.WSEC3","26.16","-0.94","0.00"],["2026-05-20T04:05:00","ALTW.WSEC4","26.16","-0.94","0.00"],["2026-05-20T04:05:00","ALTW.WWN.ESR","26.32","-0.78","0.00"],["2026-05-20T04:05:00","ALTW.WWNORTH","26.32","-0.78","0.00"],["2026-05-20T04:05:00","AMIL.176872","26.68","-0.42","0.00"],["2026-05-20T04:05:00","AMIL.ACL9","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.ACP9","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.AEM.CAT","26.37","-0.73","0.00"],["2026-05-20T04:05:00","AMIL.AEM.IL","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.AEM.LBM","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.AEM.MUNI","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.AEM.NWTN","26.89","-0.21","0.00"],["2026-05-20T04:05:00","AMIL.AEM.RPGI","26.31","-0.79","0.00"],["2026-05-20T04:05:00","AMIL.AEM.SYLND","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.AIP9","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.AIU1","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.ALSEYCTG1","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.ALSEYCTG2","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.ALSEYCTG3","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.ALSEYCTG4","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.ALSEYCTG5","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.ALSEYCTG6","26.19","-0.91","0.00"],["2026-05-20T04:05:00","AMIL.AMAEAMAN","26.49","-0.61","0.00"],["2026-05-20T04:05:00","AMIL.AMBT","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.AMER","26.45","-0.65","0.00"],["2026-05-20T04:05:00","AMIL.AMILSES","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.AMS_ASTOR","25.48","-1.62","0.00"],["2026-05-20T04:05:00","AMIL.ANI_AANIT","26.05","-1.05","0.00"],["2026-05-20T04:05:00","AMIL.APN5","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.ARCHSF1","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.ARCHSF2","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.ARCHSF3","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.ARCHSF4","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.ARCHSF5","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.ARCHSF6","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMIL.ASPIRITY","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.BALDSSAUX","26.26","-0.84","0.00"],["2026-05-20T04:05:00","AMIL.BALDT1.NU","26.26","-0.84","0.00"],["2026-05-20T04:05:00","AMIL.BALDWI51","26.29","-0.81","0.00"],["2026-05-20T04:05:00","AMIL.BALDWI52","26.29","-0.81","0.00"],["2026-05-20T04:05:00","AMIL.BENGTNWD","26.01","-1.09","0.00"],["2026-05-20T04:05:00","AMIL.BFESLD","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.BGRVR.PPI","27.33","0.23","0.00"],["2026-05-20T04:05:00","AMIL.BGS5","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.BGS6","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.BIGRIVER","27.33","0.23","0.00"],["2026-05-20T04:05:00","AMIL.BOOMTOWN","27.40","0.30","0.00"],["2026-05-20T04:05:00","AMIL.BRDLWIND","26.54","-0.56","0.00"],["2026-05-20T04:05:00","AMIL.BSEAMIL","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.BSEINDC1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.BSEINDCP1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.BSEINDIP1","26.54","-0.56","0.00"],["2026-05-20T04:05:00","AMIL.BSHPHL2","26.09","-1.01","0.00"],["2026-05-20T04:05:00","AMIL.BSHPHL3","26.09","-1.01","0.00"],["2026-05-20T04:05:00","AMIL.BWSS_BF","26.29","-0.81","0.00"],["2026-05-20T04:05:00","AMIL.BWSS_SF","26.29","-0.81","0.00"],["2026-05-20T04:05:00","AMIL.CALRIDGE","26.52","-0.58","0.00"],["2026-05-20T04:05:00","AMIL.CASS","26.11","-0.99","0.00"],["2026-05-20T04:05:00","AMIL.CC.CSTN","26.74","-0.36","0.00"],["2026-05-20T04:05:00","AMIL.CCG_1.AZ","27.53","0.43","0.00"],["2026-05-20T04:05:00","AMIL.CCG_2.AZ","26.69","-0.41","0.00"],["2026-05-20T04:05:00","AMIL.CCG_5.AZ","26.69","-0.41","0.00"],["2026-05-20T04:05:00","AMIL.CEEA","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CFFN.ARR","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.CFSF","26.67","-0.43","0.00"],["2026-05-20T04:05:00","HE.WORTH3","27.35","0.25","0.00"],["2026-05-20T04:05:00","HE.WORTH4","27.35","0.25","0.00"],["2026-05-20T04:05:00","HMPL.HMPL_1.AZ","28.54","1.44","0.00"],["2026-05-20T04:05:00","HMPL.HMPLOAD","28.54","1.44","0.00"],["2026-05-20T04:05:00","ILGEN1.AGG","26.56","-0.54","0.00"],["2026-05-20T04:05:00","ILGEN10.AGG","26.56","-0.54","0.00"],["2026-05-20T04:05:00","ILGEN2.AGG","26.56","-0.54","0.00"],["2026-05-20T04:05:00","ILGEN3.AGG","26.43","-0.67","0.00"],["2026-05-20T04:05:00","ILGEN4.AGG","26.36","-0.74","0.00"],["2026-05-20T04:05:00","ILGEN5.AGG","26.56","-0.54","0.00"],["2026-05-20T04:05:00","ILGEN7.AGG","26.56","-0.54","0.00"],["2026-05-20T04:05:00","ILLINOIS.HUB","26.22","-0.88","0.00"],["2026-05-20T04:05:00","INDIANA.HUB","28.06","0.96","0.00"],["2026-05-20T04:05:00","INDN","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","IPL.16EVCT7","28.08","0.98","0.00"],["2026-05-20T04:05:00","IPL.16EVCT8","28.08","0.98","0.00"],["2026-05-20T04:05:00","IPL.16EVST9","28.08","0.98","0.00"],["2026-05-20T04:05:00","IPL.16GEOR11G","27.84","0.74","0.00"],["2026-05-20T04:05:00","IPL.16GEOR22G","28.01","0.91","0.00"],["2026-05-20T04:05:00","IPL.16GEOR33G","28.01","0.91","0.00"],["2026-05-20T04:05:00","IPL.16GEOR44G","27.85","0.75","0.00"],["2026-05-20T04:05:00","IPL.16PETE.AGG","27.55","0.45","0.00"],["2026-05-20T04:05:00","IPL.16PETEE3","27.59","0.49","0.00"],["2026-05-20T04:05:00","IPL.16PETEE4","27.55","0.45","0.00"],["2026-05-20T04:05:00","IPL.16STOC4C4","27.77","0.67","0.00"],["2026-05-20T04:05:00","IPL.16STOC5C5","27.67","0.57","0.00"],["2026-05-20T04:05:00","IPL.16STOT.AGG","27.78","0.68","0.00"],["2026-05-20T04:05:00","IPL.16STOU5O5","27.72","0.62","0.00"],["2026-05-20T04:05:00","IPL.16STOU6O6","27.81","0.71","0.00"],["2026-05-20T04:05:00","IPL.16STOU7O7","27.80","0.70","0.00"],["2026-05-20T04:05:00","IPL.16STOUCC6","27.89","0.79","0.00"],["2026-05-20T04:05:00","IPL.16STOUTR1","27.91","0.81","0.00"],["2026-05-20T04:05:00","IPL.16SYST.AGG","27.69","0.59","0.00"],["2026-05-20T04:05:00","IPL.AZ","28.07","0.97","0.00"],["2026-05-20T04:05:00","IPL.CC.IPLEV01","28.08","0.98","0.00"],["2026-05-20T04:05:00","IPL.HE","28.06","0.96","0.00"],["2026-05-20T04:05:00","IPL.HEPM_1.AZ","28.06","0.96","0.00"],["2026-05-20T04:05:00","IPL.IPL","28.07","0.97","0.00"],["2026-05-20T04:05:00","IPL.PEC01","27.60","0.50","0.00"],["2026-05-20T04:05:00","IPL.PIKECB01","27.69","0.59","0.00"],["2026-05-20T04:05:00","IPL.STOU3.ARR","27.89","0.79","0.00"],["2026-05-20T04:05:00","IPL.WVPA","28.07","0.97","0.00"],["2026-05-20T04:05:00","KACY","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","KCPL","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","LAFA.AZ","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","LAFA.HARGIS1","20.06","-0.03","-7.01"],["2026-05-20T04:05:00","LAFA.HARGIS2","20.06","-0.03","-7.01"],["2026-05-20T04:05:00","LAFA.LABBE1","19.89","-0.20","-7.01"],["2026-05-20T04:05:00","LAFA.LABBE2","19.89","-0.20","-7.01"],["2026-05-20T04:05:00","LAFA.LAFA","20.02","-0.07","-7.01"],["2026-05-20T04:05:00","LAGN.DEMCO1.AZ","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","LAGN.LAGN_1.AZ","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","LAGT.1803","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","LAGT.1803CEG","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","LAGT.LOGC.ARR","18.53","-1.56","-7.01"],["2026-05-20T04:05:00","LAGT.PCE","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","LEPA.AZ","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","LEPA.CPLAQ.ARR","20.36","0.27","-7.01"],["2026-05-20T04:05:00","LEPA.HOUMA","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","LEPA.HOUMA_G14","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","LEPA.HOUMA_G15","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","LEPA.HOUMA_G16","20.05","-0.04","-7.01"],["2026-05-20T04:05:00","LEPA.LEPA","19.65","-0.44","-7.01"],["2026-05-20T04:05:00","LEPA.MGC_UNT01","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","LEPA.MRCTY.ARR","19.88","-0.21","-7.01"],["2026-05-20T04:05:00","LEPA.MURRAY","17.27","-2.82","-7.01"],["2026-05-20T04:05:00","LES","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","LGEE","27.77","0.67","0.00"],["2026-05-20T04:05:00","LOUISIANA.HUB","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","MDU.AZ","13.80","-1.33","-11.97"],["2026-05-20T04:05:00","MDU.BADGERWND","-41.14","-3.21","-65.03"],["2026-05-20T04:05:00","MDU.BDGRWF2OON","-41.14","-3.21","-65.03"],["2026-05-20T04:05:00","MDU.BEPC","-18.61","-1.96","-43.75"],["2026-05-20T04:05:00","MDU.CEDARHLS","12.41","-1.87","-12.82"],["2026-05-20T04:05:00","MDU.DIAMNDWILW","12.41","-1.87","-12.82"],["2026-05-20T04:05:00","MDU.ELLNDL.MVP","26.48","-1.06","0.44"],["2026-05-20T04:05:00","MDU.ELLNDL_LD","26.93","-1.14","0.97"],["2026-05-20T04:05:00","MDU.ELLNDL_LD2","26.91","-1.15","0.96"],["2026-05-20T04:05:00","MDU.FOXTL.WND","26.55","-1.51","0.96"],["2026-05-20T04:05:00","MDU.GLENDC1","12.97","-1.40","-12.73"],["2026-05-20T04:05:00","MDU.GLENDC2","12.97","-1.40","-12.73"],["2026-05-20T04:05:00","MDU.GLENULST_6","-25.21","-1.65","-50.66"],["2026-05-20T04:05:00","MDU.GRE.ELBESS","-41.01","-3.08","-65.03"],["2026-05-20T04:05:00","MDU.GRE.EMMLOG","-41.01","-3.08","-65.03"],["2026-05-20T04:05:00","MDU.HESKET_3","-27.12","-1.67","-52.55"],["2026-05-20T04:05:00","MDU.HESKET_4","-27.12","-1.67","-52.55"],["2026-05-20T04:05:00","MDU.LEWIS2","16.89","-1.53","-8.68"],["2026-05-20T04:05:00","MDU.MCTURB1","12.63","-1.53","-12.94"],["2026-05-20T04:05:00","MDU.MDU","6.81","-1.43","-18.86"],["2026-05-20T04:05:00","MDU.MERRICOURT","26.52","-1.54","0.96"],["2026-05-20T04:05:00","MDU.MPC","17.03","-1.93","-8.14"],["2026-05-20T04:05:00","MDU.NWPS","17.03","-1.93","-8.14"],["2026-05-20T04:05:00","MDU.OTP","17.03","-1.93","-8.14"],["2026-05-20T04:05:00","MDU.OTPW_1.AZ","17.03","-1.93","-8.14"],["2026-05-20T04:05:00","MDU.TATANKA1","26.52","-1.54","0.96"],["2026-05-20T04:05:00","MDU.TSWF1","14.52","-1.49","-11.09"],["2026-05-20T04:05:00","MDU.WISHEKNW1","-41.14","-3.21","-65.03"],["2026-05-20T04:05:00","AMIL.SIPC_BALD","26.29","-0.81","0.00"],["2026-05-20T04:05:00","AMIL.SIPM_1.AZ","26.52","-0.58","0.00"],["2026-05-20T04:05:00","AMIL.SMRT","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.SOY_2.AZ","26.48","-0.62","0.00"],["2026-05-20T04:05:00","AMIL.SSWE","25.83","-1.27","0.00"],["2026-05-20T04:05:00","AMIL.STAR","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.STLNG.ARR","26.40","-0.70","0.00"],["2026-05-20T04:05:00","AMIL.STWF","26.04","-1.06","0.00"],["2026-05-20T04:05:00","AMIL.SUGARCRK","25.72","-1.38","0.00"],["2026-05-20T04:05:00","AMIL.SWE_IL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.SWEC.ARR","27.20","0.10","0.00"],["2026-05-20T04:05:00","AMIL.SWECC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.SZE","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.SZE_SCI","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.TBCRSTAT","25.06","-2.04","0.00"],["2026-05-20T04:05:00","AMIL.THNK","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.TILTU1","26.77","-0.33","0.00"],["2026-05-20T04:05:00","AMIL.TILTU2","26.77","-0.33","0.00"],["2026-05-20T04:05:00","AMIL.TILTU3","26.77","-0.33","0.00"],["2026-05-20T04:05:00","AMIL.TILTU4","26.77","-0.33","0.00"],["2026-05-20T04:05:00","AMIL.TLDNSLR","26.36","-0.74","0.00"],["2026-05-20T04:05:00","AMIL.TPM_123","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.TRA_ATRAE","24.82","-2.28","0.00"],["2026-05-20T04:05:00","AMIL.TREX_IL","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.USSTL.ARR","26.47","-0.63","0.00"],["2026-05-20T04:05:00","AMIL.VEM","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.VIN_AVINT","25.36","-1.74","0.00"],["2026-05-20T04:05:00","AMIL.VRD","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.W_BRCTIPT","26.52","-0.58","0.00"],["2026-05-20T04:05:00","AMIL.WDRV.ARR","26.39","-0.71","0.00"],["2026-05-20T04:05:00","AMIL.WISE.IWUS","26.00","-1.10","0.00"],["2026-05-20T04:05:00","AMIL.WLBRWEST","26.50","-0.60","0.00"],["2026-05-20T04:05:00","AMIL.WOLV","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.WPSE","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.WPSE.DM","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMIL.WPSE.OLIN","26.44","-0.66","0.00"],["2026-05-20T04:05:00","AMIL.WRSF","26.18","-0.92","0.00"],["2026-05-20T04:05:00","AMIL.WVPA","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.WVPA_2.AZ","26.52","-0.58","0.00"],["2026-05-20T04:05:00","AMIL.WVPA_4.AZ","26.70","-0.40","0.00"],["2026-05-20T04:05:00","AMIL.WWEC","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.XLON","26.56","-0.54","0.00"],["2026-05-20T04:05:00","AMIL.XOEN","26.57","-0.53","0.00"],["2026-05-20T04:05:00","AMMO.176803","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMMO.179586","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.ADELITE","25.98","-1.12","0.00"],["2026-05-20T04:05:00","AMMO.AEM.MO","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.ALTONA","27.16","0.06","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN11","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN22","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN33","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN44","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN55","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN66","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN77","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.AUDRN88","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.BBS","26.09","-1.01","0.00"],["2026-05-20T04:05:00","AMMO.BLUEJAY","26.74","-0.36","0.00"],["2026-05-20T04:05:00","AMMO.BOWLGREEN","26.48","-0.62","0.00"],["2026-05-20T04:05:00","AMMO.CALF_1.AZ","25.81","-1.29","0.00"],["2026-05-20T04:05:00","AMMO.CALI","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.CALLAWAY1","25.66","-1.44","0.00"],["2026-05-20T04:05:00","AMMO.CC.KEOKUK","25.32","-1.78","0.00"],["2026-05-20T04:05:00","AMMO.CC.OSAGE","25.00","-2.10","0.00"],["2026-05-20T04:05:00","AMMO.CCG_1.AZ","26.46","-0.64","0.00"],["2026-05-20T04:05:00","AMMO.CENT","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.DBOBCATSO","26.64","-0.46","0.00"],["2026-05-20T04:05:00","AMMO.DR.AMMO","26.35","-0.75","0.00"],["2026-05-20T04:05:00","AMMO.ENVOY","27.55","0.45","0.00"],["2026-05-20T04:05:00","AMMO.ETL1","26.42","-0.68","0.00"],["2026-05-20T04:05:00","AMMO.FGRDCTG1","25.93","-1.17","0.00"],["2026-05-20T04:05:00","AMMO.GOOSEGEN1","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.GOOSEGEN2","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.GOOSEGEN3","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.GOOSEGEN4","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.GOOSEGEN5","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.GOOSEGEN6","26.14","-0.96","0.00"],["2026-05-20T04:05:00","AMMO.HANN.LD","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.HANN_1.AZ","26.15","-0.95","0.00"],["2026-05-20T04:05:00","AMMO.HDBD3.ARR","26.28","-0.82","0.00"],["2026-05-20T04:05:00","AMMO.HIPRAIRIE","25.72","-1.38","0.00"],["2026-05-20T04:05:00","AMMO.HUCKFINN","25.86","-1.24","0.00"],["2026-05-20T04:05:00","AMMO.KAHO_1.AZ","25.94","-1.16","0.00"],["2026-05-20T04:05:00","AMMO.KAHO_NEM","26.30","-0.75","-0.05"],["2026-05-20T04:05:00","AMMO.KEOKUK1","25.32","-1.78","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK10","25.31","-1.79","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK11","25.31","-1.79","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK12","25.33","-1.77","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK13","25.33","-1.77","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK14","25.33","-1.77","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK15","25.33","-1.77","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK2","25.32","-1.78","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK3","25.32","-1.78","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK4","25.32","-1.78","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK5","25.32","-1.78","0.00"],["2026-05-20T04:05:00","AMMO.KEOKUK6","25.32","-1.78","0.00"],["2026-05-20T04:05:00","EMBA.RGDS","19.70","-0.39","-7.01"],["2026-05-20T04:05:00","EMBA.SUNFLOWER","20.30","0.21","-7.01"],["2026-05-20T04:05:00","EMBA.WDFSOL","19.99","-0.10","-7.01"],["2026-05-20T04:05:00","EMBA.WILDWDSO","20.22","0.13","-7.01"],["2026-05-20T04:05:00","EMBA.YAZOOCTY","19.91","-0.18","-7.01"],["2026-05-20T04:05:00","FE","26.98","-0.12","0.00"],["2026-05-20T04:05:00","GIBSON1234.AGG","27.45","0.35","0.00"],["2026-05-20T04:05:00","GLH.EEI7B1","26.99","-0.11","0.00"],["2026-05-20T04:05:00","GLH.EEI7B2","26.99","-0.11","0.00"],["2026-05-20T04:05:00","GLH.EEI7B3","26.99","-0.11","0.00"],["2026-05-20T04:05:00","GLH.JOPPA4","26.89","-0.21","0.00"],["2026-05-20T04:05:00","GLH.JOPPA5","26.89","-0.21","0.00"],["2026-05-20T04:05:00","GLH.JOPPA6","26.89","-0.21","0.00"],["2026-05-20T04:05:00","GLH.JOPPAAUX","26.92","-0.18","0.00"],["2026-05-20T04:05:00","GLH.MEPI4","26.99","-0.11","0.00"],["2026-05-20T04:05:00","GLH.MEPI5","26.99","-0.11","0.00"],["2026-05-20T04:05:00","GLH.PLSKI_AUX","27.00","-0.10","0.00"],["2026-05-20T04:05:00","GLH.PLSKI_SF","27.00","-0.10","0.00"],["2026-05-20T04:05:00","GRDA","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","GRE.AEPEDMU","27.05","-0.05","0.00"],["2026-05-20T04:05:00","GRE.AEPEML","27.31","0.21","0.00"],["2026-05-20T04:05:00","GRE.AEPEMLREV","27.31","0.21","0.00"],["2026-05-20T04:05:00","GRE.ALTW","26.80","-0.30","0.00"],["2026-05-20T04:05:00","GRE.ALTW.ENDVI","26.64","-0.46","0.00"],["2026-05-20T04:05:00","GRE.AZ","25.72","-0.40","-0.98"],["2026-05-20T04:05:00","GRE.BEPCMP.CWT","27.24","0.07","0.07"],["2026-05-20T04:05:00","GRE.BEPM.CWT","27.32","0.19","0.03"],["2026-05-20T04:05:00","GRE.CAMBRCAMB","27.46","0.36","0.00"],["2026-05-20T04:05:00","GRE.CAMBRCAMB2","27.46","0.36","0.00"],["2026-05-20T04:05:00","GRE.CHRISFRWD","26.74","-0.36","0.00"],["2026-05-20T04:05:00","GRE.ELKRI4","26.69","-0.41","0.00"],["2026-05-20T04:05:00","GRE.ELMCR2_IBR","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.ELMCRK","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.GMARAGMAR","29.07","2.30","-0.33"],["2026-05-20T04:05:00","GRE.GRE","27.22","0.15","-0.03"],["2026-05-20T04:05:00","GRE.GRE.CXS","26.93","-0.17","0.00"],["2026-05-20T04:05:00","GRE.HUC","27.18","0.08","0.00"],["2026-05-20T04:05:00","GRE.LITCH_QS","28.26","1.16","0.00"],["2026-05-20T04:05:00","GRE.LITCHF_1","28.26","1.16","0.00"],["2026-05-20T04:05:00","GRE.LKFLGR1","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.LKFLGR2","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.LKFLGR3","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.LKFLGR4","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.LKFLGR5","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.LKFLGR6","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.MAPLEMAPL","27.30","0.20","0.00"],["2026-05-20T04:05:00","GRE.MMPA","26.84","-0.26","0.00"],["2026-05-20T04:05:00","GRE.MORA__2_5","27.88","0.78","0.00"],["2026-05-20T04:05:00","GRE.MORA__6","27.88","0.78","0.00"],["2026-05-20T04:05:00","GRE.MOWER2","26.34","-0.76","0.00"],["2026-05-20T04:05:00","GRE.MP.GRE","27.17","-0.09","0.16"],["2026-05-20T04:05:00","GRE.NBRNCG_QS","27.28","0.18","0.00"],["2026-05-20T04:05:00","GRE.NFW_1","22.24","-1.84","-3.02"],["2026-05-20T04:05:00","GRE.NSP","27.44","0.34","0.00"],["2026-05-20T04:05:00","GRE.NSP.CXS","26.62","-0.48","0.00"],["2026-05-20T04:05:00","GRE.NSP.GREC","26.81","-0.29","0.00"],["2026-05-20T04:05:00","GRE.NSPP_1.AZ","24.00","-1.20","-1.90"],["2026-05-20T04:05:00","GRE.ORMATHR","26.60","-0.50","0.00"],["2026-05-20T04:05:00","GRE.PRINC1","27.31","0.21","0.00"],["2026-05-20T04:05:00","GRE.PRINC2","27.31","0.21","0.00"],["2026-05-20T04:05:00","GRE.PVLYGR1","26.52","-0.58","0.00"],["2026-05-20T04:05:00","GRE.PVLYGR2","26.52","-0.58","0.00"],["2026-05-20T04:05:00","GRE.PVLYGR3","26.52","-0.58","0.00"],["2026-05-20T04:05:00","GRE.REC","19.01","-1.78","-6.31"],["2026-05-20T04:05:00","GRE.REC.CC1_AC","18.98","-1.81","-6.31"],["2026-05-20T04:05:00","GRE.REC.CC1_DC","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.REC.CC2_AC","18.98","-1.81","-6.31"],["2026-05-20T04:05:00","GRE.REC.CC2_DC","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.REC.DATA","18.99","-1.80","-6.31"],["2026-05-20T04:05:00","GRE.REC.DCLOSS","18.98","-1.81","-6.31"],["2026-05-20T04:05:00","GRE.ROCKLAKE","27.46","0.36","0.00"],["2026-05-20T04:05:00","GRE.SMP","27.68","0.58","0.00"],["2026-05-20T04:05:00","GRE.SMP.GRE","26.93","-0.17","0.00"],["2026-05-20T04:05:00","GRE.STANT.ARR","18.53","-1.83","-6.74"],["2026-05-20T04:05:00","GRE.STBON1","27.22","0.12","0.00"],["2026-05-20T04:05:00","GRE.TEA_1.AZ","27.57","0.47","0.00"],["2026-05-20T04:05:00","GRE.TRIMTTRIM","26.26","-0.84","0.00"],["2026-05-20T04:05:00","GRE.WILM","26.95","-0.15","0.00"],["2026-05-20T04:05:00","HE.07LCPGEN1","28.29","1.19","0.00"],["2026-05-20T04:05:00","HE.07LCPGEN2","28.29","1.19","0.00"],["2026-05-20T04:05:00","HE.07LCPGEN3","28.29","1.19","0.00"],["2026-05-20T04:05:00","HE.07LCPGEN4","28.29","1.19","0.00"],["2026-05-20T04:05:00","HE.07LCPGEN5","28.29","1.19","0.00"],["2026-05-20T04:05:00","HE.07LCPGEN6","28.29","1.19","0.00"],["2026-05-20T04:05:00","HE.CIN","28.32","1.22","0.00"],["2026-05-20T04:05:00","HE.HE","28.36","1.26","0.00"],["2026-05-20T04:05:00","HE.HEIRLOOMSLR","27.78","0.68","0.00"],["2026-05-20T04:05:00","HE.MEROM_AUX","27.18","0.08","0.00"],["2026-05-20T04:05:00","HE.MEROM_CH1","27.18","0.08","0.00"],["2026-05-20T04:05:00","HE.MEROM_CH2","27.18","0.08","0.00"],["2026-05-20T04:05:00","HE.MEROM1","27.18","0.08","0.00"],["2026-05-20T04:05:00","HE.MEROM2","27.18","0.08","0.00"],["2026-05-20T04:05:00","HE.OSPR_PT","27.26","0.16","0.00"],["2026-05-20T04:05:00","HE.RATTS.ARR","27.71","0.61","0.00"],["2026-05-20T04:05:00","HE.RATTS1SLR","27.78","0.68","0.00"],["2026-05-20T04:05:00","HE.SIGW","29.00","1.90","0.00"],["2026-05-20T04:05:00","HE.WORTH1","27.35","0.25","0.00"],["2026-05-20T04:05:00","HE.WORTH2","27.35","0.25","0.00"],["2026-05-20T04:05:00","EES.SABINE4","20.33","0.24","-7.01"],["2026-05-20T04:05:00","EES.SABINE5","20.35","0.26","-7.01"],["2026-05-20T04:05:00","EES.SAM_DAM_12","20.81","0.72","-7.01"],["2026-05-20T04:05:00","EES.SAN_JC1_CT","20.33","0.24","-7.01"],["2026-05-20T04:05:00","EES.SAN_JC2_CT","20.33","0.24","-7.01"],["2026-05-20T04:05:00","EES.SLEMCO","20.03","-0.06","-7.01"],["2026-05-20T04:05:00","EES.SLRD","19.92","-0.17","-7.01"],["2026-05-20T04:05:00","EES.SPORT1.ARR","19.68","-0.41","-7.01"],["2026-05-20T04:05:00","EES.SPORT2.ARR","19.68","-0.41","-7.01"],["2026-05-20T04:05:00","EES.SRMPA","20.66","0.57","-7.01"],["2026-05-20T04:05:00","EES.SRMPA_1.AZ","20.66","0.57","-7.01"],["2026-05-20T04:05:00","EES.STERL7","17.75","-2.34","-7.01"],["2026-05-20T04:05:00","EES.STJAMES","20.13","0.04","-7.01"],["2026-05-20T04:05:00","EES.STL115.ARR","17.75","-2.34","-7.01"],["2026-05-20T04:05:00","EES.STLN11.ARR","18.71","-1.38","-7.01"],["2026-05-20T04:05:00","EES.STLNG1.ARR","18.71","-1.38","-7.01"],["2026-05-20T04:05:00","EES.STLNG2.ARR","18.78","-1.31","-7.01"],["2026-05-20T04:05:00","EES.STLNG3.ARR","17.72","-2.37","-7.01"],["2026-05-20T04:05:00","EES.STLNG5.ARR","17.72","-2.37","-7.01"],["2026-05-20T04:05:00","EES.STRSOL","17.75","-2.34","-7.01"],["2026-05-20T04:05:00","EES.SWTZ1.ARR","18.76","-1.33","-7.01"],["2026-05-20T04:05:00","EES.TAFTCOGEN","19.46","-0.63","-7.01"],["2026-05-20T04:05:00","EES.TOL_BEND1","21.17","1.08","-7.01"],["2026-05-20T04:05:00","EES.TOL_BEND2","21.17","1.08","-7.01"],["2026-05-20T04:05:00","EES.UCB","19.48","-0.61","-7.01"],["2026-05-20T04:05:00","EES.UCBECO","19.48","-0.61","-7.01"],["2026-05-20T04:05:00","EES.UCBSUP","19.48","-0.61","-7.01"],["2026-05-20T04:05:00","EES.UMBRIELSOL","20.31","0.22","-7.01"],["2026-05-20T04:05:00","EES.VIDALIA","17.27","-2.82","-7.01"],["2026-05-20T04:05:00","EES.VIGNES.ARR","19.74","-0.35","-7.01"],["2026-05-20T04:05:00","EES.WASHEC_CT1","19.64","-0.45","-7.01"],["2026-05-20T04:05:00","EES.WASHEC_CT2","19.64","-0.45","-7.01"],["2026-05-20T04:05:00","EES.WATRFD2","19.49","-0.60","-7.01"],["2026-05-20T04:05:00","EES.WATRFD3","19.47","-0.62","-7.01"],["2026-05-20T04:05:00","EES.WATRFD4_CT","19.49","-0.60","-7.01"],["2026-05-20T04:05:00","EES.WLGLN2.ARR","19.76","-0.33","-7.01"],["2026-05-20T04:05:00","EES.WLTGR1.ARR","18.71","-1.38","-7.01"],["2026-05-20T04:05:00","EES.WLWGN1.ARR","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EES.WLWGN3.ARR","19.79","-0.30","-7.01"],["2026-05-20T04:05:00","EKPC","26.98","-0.12","0.00"],["2026-05-20T04:05:00","EMBA.AEPE17","20.21","0.12","-7.01"],["2026-05-20T04:05:00","EMBA.ATTALA1","19.57","-0.52","-7.01"],["2026-05-20T04:05:00","EMBA.CC.CHCTW","19.59","-0.50","-7.01"],["2026-05-20T04:05:00","EMBA.CC.HINDS1","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","EMBA.CHCTWCT1","19.58","-0.51","-7.01"],["2026-05-20T04:05:00","EMBA.CHCTWCT2","19.58","-0.51","-7.01"],["2026-05-20T04:05:00","EMBA.CHCTWCT3","19.58","-0.51","-7.01"],["2026-05-20T04:05:00","EMBA.CHCTWST4","19.62","-0.47","-7.01"],["2026-05-20T04:05:00","EMBA.DELTA_WND","19.94","-0.15","-7.01"],["2026-05-20T04:05:00","EMBA.DR.EML20","19.81","-0.28","-7.01"],["2026-05-20T04:05:00","EMBA.EMILD","19.70","-0.39","-7.01"],["2026-05-20T04:05:00","EMBA.EMILD.RLA","19.70","-0.39","-7.01"],["2026-05-20T04:05:00","EMBA.G_ANDRUS1","19.81","-0.28","-7.01"],["2026-05-20T04:05:00","EMBA.G_GULF_A","18.95","-1.14","-7.01"],["2026-05-20T04:05:00","EMBA.G_GULF_M","18.95","-1.14","-7.01"],["2026-05-20T04:05:00","EMBA.G_GULF_N","18.95","-1.14","-7.01"],["2026-05-20T04:05:00","EMBA.GREER170","19.53","-0.56","-7.01"],["2026-05-20T04:05:00","EMBA.GREER30","19.53","-0.56","-7.01"],["2026-05-20T04:05:00","EMBA.HINDS1_ST","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","EMBA.HINDS1CT1","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","EMBA.HINDS1CT2","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","EMBA.HINDS2","19.34","-0.75","-7.01"],["2026-05-20T04:05:00","EMBA.HVGSOL","20.00","-0.09","-7.01"],["2026-05-20T04:05:00","EMBA.MEAM","20.04","-0.05","-7.01"],["2026-05-20T04:05:00","EMBA.PRVS","19.73","-0.36","-7.01"],["2026-05-20T04:05:00","SME.LEAFRIVER","19.72","-0.37","-7.01"],["2026-05-20T04:05:00","SME.MOR_CTG1","19.33","-0.76","-7.01"],["2026-05-20T04:05:00","SME.MOR_STG1","19.35","-0.74","-7.01"],["2026-05-20T04:05:00","SME.MORRO.ARR","19.35","-0.74","-7.01"],["2026-05-20T04:05:00","SME.MOS_3","19.35","-0.74","-7.01"],["2026-05-20T04:05:00","SME.MOS_4","19.45","-0.64","-7.01"],["2026-05-20T04:05:00","SME.MOS_5","19.45","-0.64","-7.01"],["2026-05-20T04:05:00","SME.MOS_CTG_1","19.44","-0.65","-7.01"],["2026-05-20T04:05:00","SME.MOS_CTG_2","19.44","-0.65","-7.01"],["2026-05-20T04:05:00","SME.MOS_STG_1","19.35","-0.74","-7.01"],["2026-05-20T04:05:00","SME.MOS_STG_2","19.35","-0.74","-7.01"],["2026-05-20T04:05:00","SME.MS_SOLAR3","19.54","-0.55","-7.01"],["2026-05-20T04:05:00","SME.PALDNG.ARR","20.11","0.02","-7.01"],["2026-05-20T04:05:00","SME.PLUMPOINT","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","SME.SLVRCRK_1","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","SME.SLVRCRK_2","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","SME.SLVRCRK_3","19.90","-0.19","-7.01"],["2026-05-20T04:05:00","SME.SME_LOAD","19.86","-0.23","-7.01"],["2026-05-20T04:05:00","SME.SYLV_1","20.18","0.09","-7.01"],["2026-05-20T04:05:00","SME.SYLV_2","20.18","0.09","-7.01"],["2026-05-20T04:05:00","SME.SYLV_3","20.18","0.09","-7.01"],["2026-05-20T04:05:00","SMP.AZ","26.71","-0.39","0.00"],["2026-05-20T04:05:00","SMP.BLOOMIN_QS","26.87","-0.23","0.00"],["2026-05-20T04:05:00","SMP.CCRK1.RPU","26.73","-0.37","0.00"],["2026-05-20T04:05:00","SMP.CCRK2.RPU","26.73","-0.37","0.00"],["2026-05-20T04:05:00","SMP.MMPA.AU","26.50","-0.60","0.00"],["2026-05-20T04:05:00","SMP.OWEF","26.78","-0.32","0.00"],["2026-05-20T04:05:00","SMP.PRESTON","27.29","0.19","0.00"],["2026-05-20T04:05:00","SMP.PVWIND","26.52","-0.58","0.00"],["2026-05-20T04:05:00","SMP.RPU","26.73","-0.37","0.00"],["2026-05-20T04:05:00","SMP.SMP","26.72","-0.38","0.00"],["2026-05-20T04:05:00","SMP.TEA_1.AZ","26.75","-0.35","0.00"],["2026-05-20T04:05:00","SMP.WES.RPU","26.69","-0.41","0.00"],["2026-05-20T04:05:00","SOCO","20.01","-0.08","-7.01"],["2026-05-20T04:05:00","SOCO.FORIN.ARR","26.98","-0.12","0.00"],["2026-05-20T04:05:00","SPA","22.99","-0.80","-3.31"],["2026-05-20T04:05:00","SPC","23.12","-1.47","-2.51"],["2026-05-20T04:05:00","SPRM","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","SPS","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","SWPP","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","TEXAS.HUB","20.58","0.49","-7.01"],["2026-05-20T04:05:00","TVA","24.11","-0.07","-2.92"],["2026-05-20T04:05:00","TVA.BRMNH1.ARR","26.98","-0.12","0.00"],["2026-05-20T04:05:00","TVA.CALRIDGE","26.52","-0.58","0.00"],["2026-05-20T04:05:00","TVA.TVA","26.98","-0.12","0.00"],["2026-05-20T04:05:00","TVA.TVAM_1.AZ","26.98","-0.12","0.00"],["2026-05-20T04:05:00","TVA.WHITEOAK","25.89","-1.21","0.00"],["2026-05-20T04:05:00","UPPC.AUTRAIN","30.66","3.56","0.00"],["2026-05-20T04:05:00","UPPC.AZ","29.43","2.33","0.00"],["2026-05-20T04:05:00","UPPC.ESC","29.07","1.97","0.00"],["2026-05-20T04:05:00","UPPC.ESC.AZ","29.07","1.97","0.00"],["2026-05-20T04:05:00","UPPC.GLADSTONE","28.96","1.86","0.00"],["2026-05-20T04:05:00","UPPC.HOIST23","28.26","1.16","0.00"],["2026-05-20T04:05:00","UPPC.INTEGRATD","29.36","2.26","0.00"],["2026-05-20T04:05:00","UPPC.LWEC","29.76","2.66","0.00"],["2026-05-20T04:05:00","UPPC.MCCLURE12","28.18","1.08","0.00"],["2026-05-20T04:05:00","UPPC.ONTONAGON","29.88","2.78","0.00"],["2026-05-20T04:05:00","UPPC.PORT.ARR","29.90","2.80","0.00"],["2026-05-20T04:05:00","UPPC.VICTORIA1","29.51","2.41","0.00"],["2026-05-20T04:05:00","UPPC.VICTORIA2","29.51","2.41","0.00"],["2026-05-20T04:05:00","UPPC.WARDEN","29.76","2.66","0.00"],["2026-05-20T04:05:00","UPPC.WPMC","29.92","2.82","0.00"],["2026-05-20T04:05:00","UPPC.WPPI","29.50","2.40","0.00"],["2026-05-20T04:05:00","UPPC.WPSE","29.71","2.61","0.00"],["2026-05-20T04:05:00","VAP","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WAUE","23.16","-0.99","-2.95"],["2026-05-20T04:05:00","WEC.AZ","27.00","-0.10","0.00"],["2026-05-20T04:05:00","WEC.BDGHLW2S","26.74","-0.36","0.00"],["2026-05-20T04:05:00","WEC.BLUSKYGF","26.84","-0.26","0.00"],["2026-05-20T04:05:00","WEC.BUTRIDGE1","27.14","0.04","0.00"],["2026-05-20T04:05:00","WEC.CC.PORTW1","26.53","-0.57","0.00"],["2026-05-20T04:05:00","WEC.CC.PORTW2","26.55","-0.55","0.00"],["2026-05-20T04:05:00","WEC.CCDGTC1","27.17","0.07","0.00"],["2026-05-20T04:05:00","WEC.CCDGTC2","27.17","0.07","0.00"],["2026-05-20T04:05:00","WEC.CCDGTC3","27.17","0.07","0.00"],["2026-05-20T04:05:00","WEC.CCDGTC4","27.17","0.07","0.00"],["2026-05-20T04:05:00","WEC.DAR_SLR1","26.42","-0.68","0.00"],["2026-05-20T04:05:00","WEC.DR.WEPM","27.00","-0.10","0.00"],["2026-05-20T04:05:00","WEC.EITM_LZ01","26.69","-0.41","0.00"],["2026-05-20T04:05:00","WEC.EITM_LZ02","26.69","-0.41","0.00"],["2026-05-20T04:05:00","WEC.EITM_LZ03","26.69","-0.41","0.00"],["2026-05-20T04:05:00","WEC.ERG1","26.51","-0.59","0.00"],["2026-05-20T04:05:00","WEC.ERG2","26.54","-0.56","0.00"],["2026-05-20T04:05:00","WEC.ERGS_LD","26.51","-0.59","0.00"],["2026-05-20T04:05:00","WEC.GERMANOT1","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.GERMANOT2","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.GERMANOT3","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.GERMANOT4","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.GERMANOT5","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.GLACRHLS","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WEC.JOU_WMONT","26.68","-0.42","0.00"],["2026-05-20T04:05:00","WEC.KAC_GE5CT","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.KAC_ISPP","27.11","0.01","0.00"],["2026-05-20T04:05:00","WEC.KAUCBL.ARR","26.98","-0.12","0.00"],["2026-05-20T04:05:00","WEC.KOSH_SLR1","26.57","-0.53","0.00"],["2026-05-20T04:05:00","WEC.LGHTHVT01","27.02","-0.08","0.00"],["2026-05-20T04:05:00","WEC.OAKCREKC5","26.65","-0.45","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG07","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG08","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG09","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG10","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.HERMSDORF","25.13","0.04","0.00"],["2026-05-20T04:10:00","MGE.HKP_ESR1","24.88","-0.21","0.00"],["2026-05-20T04:10:00","MGE.JOUCOLUM1","24.65","-0.44","0.00"],["2026-05-20T04:10:00","MGE.JOUCOLUM2","24.59","-0.50","0.00"],["2026-05-20T04:10:00","MGE.LRRGTOT","25.63","0.54","0.00"],["2026-05-20T04:10:00","MGE.MGE","25.04","-0.05","0.00"],["2026-05-20T04:10:00","MGE.MOREY","24.88","-0.21","0.00"],["2026-05-20T04:10:00","MGE.OBRIEN_N","24.88","-0.21","0.00"],["2026-05-20T04:10:00","MGE.OBRIEN_S","24.88","-0.21","0.00"],["2026-05-20T04:10:00","MGE.OBRIEN_W","24.83","-0.26","0.00"],["2026-05-20T04:10:00","MGE.PINE_HILL","24.86","-0.23","0.00"],["2026-05-20T04:10:00","MGE.SIX_MILE","24.88","-0.21","0.00"],["2026-05-20T04:10:00","MGE.SSD_ESR1","24.83","-0.26","0.00"],["2026-05-20T04:10:00","MGE.SSD_ESR2","24.83","-0.26","0.00"],["2026-05-20T04:10:00","MGE.SSD_SLR1","24.83","-0.26","0.00"],["2026-05-20T04:10:00","MGE.SSD_SLR2","24.83","-0.26","0.00"],["2026-05-20T04:10:00","MGE.STRIX","24.83","-0.26","0.00"],["2026-05-20T04:10:00","MGE.TYTO","24.99","-0.10","0.00"],["2026-05-20T04:10:00","MGE.WCCF","25.07","-0.02","0.00"],["2026-05-20T04:10:00","MGE.WMARIN034","26.15","1.06","0.00"],["2026-05-20T04:10:00","MGE.WMD_ESR1","24.76","-0.33","0.00"],["2026-05-20T04:10:00","MHEB","24.02","-0.49","-0.58"],["2026-05-20T04:10:00","MHEB_EAR","24.50","-0.13","-0.46"],["2026-05-20T04:10:00","MICHIGAN.HUB","25.48","0.39","0.00"],["2026-05-20T04:10:00","MINN.HUB","24.78","-0.28","-0.03"],["2026-05-20T04:10:00","MIUP.ARCP","28.09","3.00","0.00"],["2026-05-20T04:10:00","MIUP.BRULEGHYD","25.87","0.78","0.00"],["2026-05-20T04:10:00","MIUP.CHALKHILL","25.89","0.80","0.00"],["2026-05-20T04:10:00","MIUP.CLOV","28.09","3.00","0.00"],["2026-05-20T04:10:00","MIUP.CLVHDRTN1","27.74","2.65","0.00"],["2026-05-20T04:10:00","MIUP.DETRDBN1","29.39","4.30","0.00"],["2026-05-20T04:10:00","MIUP.DFTR13N1","28.13","3.04","0.00"],["2026-05-20T04:10:00","MIUP.FAIRBNKS1","27.06","1.97","0.00"],["2026-05-20T04:10:00","MIUP.GARSPV1","27.10","2.01","0.00"],["2026-05-20T04:10:00","MIUP.GARSPV2","27.10","2.01","0.00"],["2026-05-20T04:10:00","MIUP.GARWND1","27.10","2.01","0.00"],["2026-05-20T04:10:00","MIUP.GARWND2","27.10","2.01","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER11","26.66","1.57","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER12","26.66","1.57","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER13","26.66","1.57","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER14","26.66","1.57","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER25","26.65","1.56","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER26","26.65","1.56","0.00"],["2026-05-20T04:10:00","MIUP.KUESTER27","26.65","1.56","0.00"],["2026-05-20T04:10:00","MIUP.LITTLQUIN","25.99","0.90","0.00"],["2026-05-20T04:10:00","MIUP.MAGAZESH","27.79","2.70","0.00"],["2026-05-20T04:10:00","MIUP.MANSTQN1","27.45","2.36","0.00"],["2026-05-20T04:10:00","MIUP.MARQ","26.87","1.78","0.00"],["2026-05-20T04:10:00","MIUP.MICHIGMF","25.69","0.60","0.00"],["2026-05-20T04:10:00","MIUP.MIHM11","27.33","2.24","0.00"],["2026-05-20T04:10:00","MIUP.MIHM12","27.33","2.24","0.00"],["2026-05-20T04:10:00","MIUP.MIHM13","27.33","2.24","0.00"],["2026-05-20T04:10:00","MIUP.NEWQUINES","25.89","0.80","0.00"],["2026-05-20T04:10:00","MIUP.NWLB","28.35","3.26","0.00"],["2026-05-20T04:10:00","MIUP.PEAVYFALL","25.98","0.89","0.00"],["2026-05-20T04:10:00","MIUP.PRESQ.ARR","26.46","1.37","0.00"],["2026-05-20T04:10:00","MIUP.RBRTS.ARR","28.35","3.26","0.00"],["2026-05-20T04:10:00","MIUP.RNGD_SLR","26.52","1.43","0.00"],["2026-05-20T04:10:00","MIUP.TILDEN","27.11","2.02","0.00"],["2026-05-20T04:10:00","MIUP.TWINFALLS","25.71","0.62","0.00"],["2026-05-20T04:10:00","MIUP.UMERC","26.25","1.16","0.00"],["2026-05-20T04:10:00","MIUP.WEPM","26.18","1.09","0.00"],["2026-05-20T04:10:00","MIUP.WHITERAPD","25.83","0.74","0.00"],["2026-05-20T04:10:00","MIUP.WOLV","27.21","2.12","0.00"],["2026-05-20T04:10:00","MIUP.WPPI","26.58","1.49","0.00"],["2026-05-20T04:10:00","MIUP.WPSE","26.24","1.15","0.00"],["2026-05-20T04:10:00","MOGEN1.AGG","24.04","-1.05","0.00"],["2026-05-20T04:10:00","MOGEN2.AGG","24.38","-0.71","0.00"],["2026-05-20T04:10:00","MP.AEPE14","25.18","0.09","0.00"],["2026-05-20T04:10:00","MP.AEPE20","25.18","0.09","0.00"],["2026-05-20T04:10:00","MP.AEPE50","25.18","0.09","0.00"],["2026-05-20T04:10:00","MP.AZ","24.93","-0.05","-0.11"],["2026-05-20T04:10:00","MP.BISON1","16.04","-2.38","-6.67"],["2026-05-20T04:10:00","MP.BISON5","15.86","-2.56","-6.67"],["2026-05-20T04:10:00","MP.BLNCHR123","25.21","0.12","0.00"],["2026-05-20T04:10:00","MP.BOS233","23.48","-1.36","-0.25"],["2026-05-20T04:10:00","MP.DLPLOAD","25.44","0.35","0.00"],["2026-05-20T04:10:00","MP.DR.JFK","25.18","0.09","0.00"],["2026-05-20T04:10:00","MP.FONDLA1","24.80","-0.29","0.00"],["2026-05-20T04:10:00","MP.G_ULLIN.WND","15.84","-2.58","-6.67"],["2026-05-20T04:10:00","MP.HIBBAR3","24.94","-0.15","0.00"],["2026-05-20T04:10:00","MP.HIBBAR4","24.94","-0.15","0.00"],["2026-05-20T04:10:00","MP.HPUGEN356","24.21","-0.64","-0.24"],["2026-05-20T04:10:00","MP.HPULOAD","24.21","-0.64","-0.24"],["2026-05-20T04:10:00","MP.HVDCE","24.73","-0.36","0.00"],["2026-05-20T04:10:00","MP.HVDCW","16.56","-1.86","-6.67"],["2026-05-20T04:10:00","MP.LASKIN1","24.99","0.14","-0.24"],["2026-05-20T04:10:00","MP.LASKIN2","24.99","0.14","-0.24"],["2026-05-20T04:10:00","MP.MP","24.90","-0.07","-0.12"],["2026-05-20T04:10:00","MP.MP_BOS4","23.47","-1.37","-0.25"],["2026-05-20T04:10:00","MP.MPM_1.AZ","24.21","-0.64","-0.24"],["2026-05-20T04:10:00","MP.MPM_2.AZ","24.21","-0.64","-0.24"],["2026-05-20T04:10:00","MP.MRES","25.80","0.12","0.59"],["2026-05-20T04:10:00","WEC.BLUSKYGF","24.78","-0.31","0.00"],["2026-05-20T04:10:00","WEC.BUTRIDGE1","25.02","-0.07","0.00"],["2026-05-20T04:10:00","WEC.CC.PORTW1","24.45","-0.64","0.00"],["2026-05-20T04:10:00","WEC.CC.PORTW2","24.47","-0.62","0.00"],["2026-05-20T04:10:00","WEC.CCDGTC1","25.05","-0.04","0.00"],["2026-05-20T04:10:00","WEC.CCDGTC2","25.05","-0.04","0.00"],["2026-05-20T04:10:00","WEC.CCDGTC3","25.05","-0.04","0.00"],["2026-05-20T04:10:00","WEC.CCDGTC4","25.05","-0.04","0.00"],["2026-05-20T04:10:00","WEC.DAR_SLR1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","WEC.DR.WEPM","24.91","-0.18","0.00"],["2026-05-20T04:10:00","WEC.EITM_LZ01","24.62","-0.47","0.00"],["2026-05-20T04:10:00","WEC.EITM_LZ02","24.62","-0.47","0.00"],["2026-05-20T04:10:00","WEC.EITM_LZ03","24.62","-0.47","0.00"],["2026-05-20T04:10:00","WEC.ERG1","24.46","-0.63","0.00"],["2026-05-20T04:10:00","WEC.ERG2","24.49","-0.60","0.00"],["2026-05-20T04:10:00","WEC.ERGS_LD","24.46","-0.63","0.00"],["2026-05-20T04:10:00","WEC.GERMANOT1","24.99","-0.10","0.00"],["2026-05-20T04:10:00","WEC.GERMANOT2","24.99","-0.10","0.00"],["2026-05-20T04:10:00","WEC.GERMANOT3","24.99","-0.10","0.00"],["2026-05-20T04:10:00","WEC.GERMANOT4","24.99","-0.10","0.00"],["2026-05-20T04:10:00","WEC.GERMANOT5","24.99","-0.10","0.00"],["2026-05-20T04:10:00","WEC.GLACRHLS","24.88","-0.21","0.00"],["2026-05-20T04:10:00","WEC.JOU_WMONT","24.56","-0.53","0.00"],["2026-05-20T04:10:00","WEC.KAC_GE5CT","25.05","-0.04","0.00"],["2026-05-20T04:10:00","WEC.KAC_ISPP","25.05","-0.04","0.00"],["2026-05-20T04:10:00","WEC.KAUCBL.ARR","24.93","-0.16","0.00"],["2026-05-20T04:10:00","WEC.KOSH_SLR1","24.52","-0.57","0.00"],["2026-05-20T04:10:00","WEC.LGHTHVT01","24.90","-0.19","0.00"],["2026-05-20T04:10:00","WEC.OAKCREKC5","24.59","-0.50","0.00"],["2026-05-20T04:10:00","WEC.OCONTFL","25.63","0.54","0.00"],["2026-05-20T04:10:00","WEC.OKCGC6","24.58","-0.51","0.00"],["2026-05-20T04:10:00","WEC.OKCGC7","24.53","-0.56","0.00"],["2026-05-20T04:10:00","WEC.OKCGC8","24.58","-0.51","0.00"],["2026-05-20T04:10:00","WEC.PARIS01S1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PARIS01S2","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PARIS01S3","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PARIS01S4","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PB1AUX","24.65","-0.44","0.00"],["2026-05-20T04:10:00","WEC.PB2AUX","24.64","-0.45","0.00"],["2026-05-20T04:10:00","WEC.PLSNT1.MVP","24.62","-0.47","0.00"],["2026-05-20T04:10:00","WEC.PORTWA1CT1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","WEC.PORTWA1CT2","24.42","-0.67","0.00"],["2026-05-20T04:10:00","WEC.PORTWA1ST0","24.52","-0.57","0.00"],["2026-05-20T04:10:00","WEC.PORTWCT1","24.45","-0.64","0.00"],["2026-05-20T04:10:00","WEC.PORTWCT2","24.55","-0.54","0.00"],["2026-05-20T04:10:00","WEC.PORTWST1","24.52","-0.57","0.00"],["2026-05-20T04:10:00","WEC.PS_ESR1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PS_ESR1_LD","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PS_SLR1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WEC.PTBEACB5","24.65","-0.44","0.00"],["2026-05-20T04:10:00","WEC.PTBHGB1","24.59","-0.50","0.00"],["2026-05-20T04:10:00","WEC.PTBHGB2","24.59","-0.50","0.00"],["2026-05-20T04:10:00","WEC.RBC1","25.53","0.44","0.00"],["2026-05-20T04:10:00","WEC.ROOT_PIKE","24.62","-0.47","0.00"],["2026-05-20T04:10:00","WEC.S","24.92","-0.17","0.00"],["2026-05-20T04:10:00","WEC.UNIVEV130","24.76","-0.33","0.00"],["2026-05-20T04:10:00","WEC.VALLYGA1","24.85","-0.24","0.00"],["2026-05-20T04:10:00","WEC.VALLYGA2","24.86","-0.23","0.00"],["2026-05-20T04:10:00","WEC.WEPM_1.AZ","28.09","3.00","0.00"],["2026-05-20T04:10:00","WEC.WEPM_2.AZ","26.79","1.70","0.00"],["2026-05-20T04:10:00","WEC.WPPI","25.18","0.09","0.00"],["2026-05-20T04:10:00","WEC.WPPI_1.AZ","25.18","0.09","0.00"],["2026-05-20T04:10:00","WEC.WPPI_3.AZ","25.21","0.12","0.00"],["2026-05-20T04:10:00","WFEC","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","WPS.AZ","25.73","0.64","0.00"],["2026-05-20T04:10:00","WPS.BDGHLW1S","24.63","-0.46","0.00"],["2026-05-20T04:10:00","WPS.CC.FOX1","24.73","-0.36","0.00"],["2026-05-20T04:10:00","WPS.CC.FOX2","24.73","-0.36","0.00"],["2026-05-20T04:10:00","WPS.COLUMBIA1","24.65","-0.44","0.00"],["2026-05-20T04:10:00","WPS.COLUMBIA2","24.59","-0.50","0.00"],["2026-05-20T04:10:00","WPS.CRANECREK","24.58","-0.51","0.00"],["2026-05-20T04:10:00","WPS.CUSTEGEN1","25.63","0.54","0.00"],["2026-05-20T04:10:00","WPS.DEPERE","25.64","0.55","0.00"],["2026-05-20T04:10:00","WPS.DPC.WESTN4","25.36","0.27","0.00"],["2026-05-20T04:10:00","WPS.FORWARD","24.89","-0.20","0.00"],["2026-05-20T04:10:00","WPS.FORWARD_LD","24.89","-0.20","0.00"],["2026-05-20T04:10:00","WPS.FOX_CT1","24.72","-0.37","0.00"],["2026-05-20T04:10:00","WPS.FOX_CT2","24.72","-0.37","0.00"],["2026-05-20T04:10:00","WPS.FOX_ST1_1","24.75","-0.34","0.00"],["2026-05-20T04:10:00","WPS.FOX_ST1_2","24.75","-0.34","0.00"],["2026-05-20T04:10:00","WPS.GLU","25.55","0.46","0.00"],["2026-05-20T04:10:00","WPS.GRFTR.ARR","26.06","0.97","0.00"],["2026-05-20T04:10:00","WPS.HNSATOA","25.76","0.67","0.00"],["2026-05-20T04:10:00","WPS.LAKEFRN95","25.47","0.38","0.00"],["2026-05-20T04:10:00","WPS.LAKEFRN99","25.47","0.38","0.00"],["2026-05-20T04:10:00","WPS.MENOMPK","26.37","1.28","0.00"],["2026-05-20T04:10:00","WPS.MEWD_M1","25.91","0.82","0.00"],["2026-05-20T04:10:00","WPS.MPU","25.44","0.35","0.00"],["2026-05-20T04:10:00","WPS.MPUG_1.AZ","25.44","0.35","0.00"],["2026-05-20T04:10:00","WPS.OCONTO.MP","25.70","0.61","0.00"],["2026-05-20T04:10:00","WPS.PTBEACH_PV","24.77","-0.32","0.00"],["2026-05-20T04:10:00","WPS.PULLIAM31","25.75","0.66","0.00"],["2026-05-20T04:10:00","WPS.REDBARN1W","24.55","-0.54","0.00"],["2026-05-20T04:10:00","WPS.TWOCRK1S","24.67","-0.42","0.00"],["2026-05-20T04:10:00","WPS.UMERC","26.34","1.25","0.00"],["2026-05-20T04:10:00","WPS.WEM31","26.22","1.13","0.00"],["2026-05-20T04:10:00","WPS.WEM32","26.15","1.06","0.00"],["2026-05-20T04:10:00","LAFA.HARGIS1","20.39","0.06","-4.76"],["2026-05-20T04:10:00","LAFA.HARGIS2","20.39","0.06","-4.76"],["2026-05-20T04:10:00","LAFA.LABBE1","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","LAFA.LABBE2","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","LAFA.LAFA","20.36","0.03","-4.76"],["2026-05-20T04:10:00","LAGN.DEMCO1.AZ","20.18","-0.15","-4.76"],["2026-05-20T04:10:00","LAGN.LAGN_1.AZ","20.06","-0.27","-4.76"],["2026-05-20T04:10:00","LAGT.1803","20.06","-0.27","-4.76"],["2026-05-20T04:10:00","LAGT.1803CEG","20.06","-0.27","-4.76"],["2026-05-20T04:10:00","LAGT.LOGC.ARR","18.90","-1.43","-4.76"],["2026-05-20T04:10:00","LAGT.PCE","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","LEPA.AZ","20.20","-0.13","-4.76"],["2026-05-20T04:10:00","LEPA.CPLAQ.ARR","20.66","0.33","-4.76"],["2026-05-20T04:10:00","LEPA.HOUMA","20.36","0.03","-4.76"],["2026-05-20T04:10:00","LEPA.HOUMA_G14","20.36","0.03","-4.76"],["2026-05-20T04:10:00","LEPA.HOUMA_G15","20.36","0.03","-4.76"],["2026-05-20T04:10:00","LEPA.HOUMA_G16","20.36","0.03","-4.76"],["2026-05-20T04:10:00","LEPA.LEPA","19.99","-0.34","-4.76"],["2026-05-20T04:10:00","LEPA.MGC_UNT01","20.22","-0.11","-4.76"],["2026-05-20T04:10:00","LEPA.MRCTY.ARR","20.23","-0.10","-4.76"],["2026-05-20T04:10:00","LEPA.MURRAY","17.76","-2.57","-4.76"],["2026-05-20T04:10:00","LES","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","LGEE","25.68","0.59","0.00"],["2026-05-20T04:10:00","LOUISIANA.HUB","20.22","-0.11","-4.76"],["2026-05-20T04:10:00","MDU.AZ","12.12","-1.19","-11.78"],["2026-05-20T04:10:00","MDU.BADGERWND","-41.14","-3.00","-63.23"],["2026-05-20T04:10:00","MDU.BDGRWF2OON","-41.14","-3.00","-63.23"],["2026-05-20T04:10:00","MDU.BEPC","-19.59","-1.78","-42.90"],["2026-05-20T04:10:00","MDU.CEDARHLS","11.12","-1.67","-12.30"],["2026-05-20T04:10:00","MDU.DIAMNDWILW","11.12","-1.67","-12.30"],["2026-05-20T04:10:00","MDU.ELLNDL.MVP","24.42","-0.95","0.28"],["2026-05-20T04:10:00","MDU.ELLNDL_LD","24.92","-1.03","0.86"],["2026-05-20T04:10:00","MDU.ELLNDL_LD2","24.89","-1.06","0.86"],["2026-05-20T04:10:00","MDU.FOXTL.WND","24.55","-1.40","0.86"],["2026-05-20T04:10:00","MDU.GLENDC1","11.66","-1.23","-12.20"],["2026-05-20T04:10:00","MDU.GLENDC2","11.66","-1.23","-12.20"],["2026-05-20T04:10:00","MDU.GLENULST_6","-26.01","-1.47","-49.63"],["2026-05-20T04:10:00","MDU.GRE.ELBESS","-41.01","-2.87","-63.23"],["2026-05-20T04:10:00","MDU.GRE.EMMLOG","-41.01","-2.87","-63.23"],["2026-05-20T04:10:00","MDU.HESKET_3","-27.82","-1.49","-51.42"],["2026-05-20T04:10:00","MDU.HESKET_4","-27.82","-1.49","-51.42"],["2026-05-20T04:10:00","MDU.LEWIS2","15.49","-1.35","-8.25"],["2026-05-20T04:10:00","MDU.MCTURB1","11.32","-1.36","-12.41"],["2026-05-20T04:10:00","MDU.MDU","5.30","-1.27","-18.52"],["2026-05-20T04:10:00","MDU.MERRICOURT","24.52","-1.43","0.86"],["2026-05-20T04:10:00","MDU.MPC","17.15","-1.74","-6.20"],["2026-05-20T04:10:00","MDU.NWPS","17.15","-1.74","-6.20"],["2026-05-20T04:10:00","MDU.OTP","17.15","-1.74","-6.20"],["2026-05-20T04:10:00","MDU.OTPW_1.AZ","17.15","-1.74","-6.20"],["2026-05-20T04:10:00","MDU.TATANKA1","24.52","-1.43","0.86"],["2026-05-20T04:10:00","MDU.TSWF1","13.09","-1.32","-10.68"],["2026-05-20T04:10:00","MDU.WISHEKNW1","-41.13","-2.99","-63.23"],["2026-05-20T04:10:00","MEC.ADAIR_W1","24.49","-0.60","0.00"],["2026-05-20T04:10:00","MEC.ADAMS","23.67","-1.42","0.00"],["2026-05-20T04:10:00","MEC.ALTM_1.AZ","24.20","-0.89","0.00"],["2026-05-20T04:10:00","MEC.ALTW","24.16","-0.93","0.00"],["2026-05-20T04:10:00","MEC.AMES","24.63","-0.46","0.00"],["2026-05-20T04:10:00","MEC.AMES_1.AZ","24.63","-0.46","0.00"],["2026-05-20T04:10:00","MEC.AMES_UNIT8","24.57","-0.52","0.00"],["2026-05-20T04:10:00","MEC.ARBHILL_S","24.27","-0.82","0.00"],["2026-05-20T04:10:00","MEC.ARBORHL1","24.27","-0.82","0.00"],["2026-05-20T04:10:00","MEC.ATLN","24.62","-0.47","0.00"],["2026-05-20T04:10:00","MEC.AZ","24.37","-0.72","0.00"],["2026-05-20T04:10:00","MEC.BEAVERCR","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.BEPM.CPZD","25.07","-0.02","0.00"],["2026-05-20T04:10:00","MEC.BEPM_1.AZ","24.41","-0.68","0.00"],["2026-05-20T04:10:00","MEC.BEPM_WS3","24.25","-0.84","0.00"],["2026-05-20T04:10:00","MEC.BEPM_WS4","24.25","-0.84","0.00"],["2026-05-20T04:10:00","MEC.CAROL_W1","24.93","-0.16","0.00"],["2026-05-20T04:10:00","MEC.CAROLL_W2","24.93","-0.16","0.00"],["2026-05-20T04:10:00","MEC.CC.GDM1","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.CC.GDM2","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.CENTURY_1","24.20","-0.89","0.00"],["2026-05-20T04:10:00","MEC.CFU","24.48","-0.61","0.00"],["2026-05-20T04:10:00","MEC.CFU_1.AZ","24.48","-0.61","0.00"],["2026-05-20T04:10:00","MEC.CFU6","24.52","-0.57","0.00"],["2026-05-20T04:10:00","MEC.CFU7","24.52","-0.57","0.00"],["2026-05-20T04:10:00","MEC.CHASCS_W","24.53","-0.56","0.00"],["2026-05-20T04:10:00","MEC.CHASCS1","24.53","-0.56","0.00"],["2026-05-20T04:10:00","MEC.CHASCS2","24.53","-0.56","0.00"],["2026-05-20T04:10:00","MEC.CHICKASAW","24.34","-0.75","0.00"],["2026-05-20T04:10:00","MEC.CLIPR1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","MEC.CMMPA.ELD","23.97","-1.12","0.00"],["2026-05-20T04:10:00","MEC.CMMPA.MONT","23.47","-1.62","0.00"],["2026-05-20T04:10:00","MEC.COMP.ARR","24.82","-0.27","0.00"],["2026-05-20T04:10:00","MEC.CONTRAIL1","23.49","-1.60","0.00"],["2026-05-20T04:10:00","MEC.CORALV1","24.17","-0.92","0.00"],["2026-05-20T04:10:00","MEC.CORALV2","24.17","-0.92","0.00"],["2026-05-20T04:10:00","MEC.CORALV3","24.17","-0.92","0.00"],["2026-05-20T04:10:00","MEC.CORALV4","24.17","-0.92","0.00"],["2026-05-20T04:10:00","MEC.DIAMNDTR1","23.84","-1.25","0.00"],["2026-05-20T04:10:00","MEC.DR.CFU_ECG","24.40","-0.69","0.00"],["2026-05-20T04:10:00","MEC.DR.CFU_SM","24.52","-0.57","0.00"],["2026-05-20T04:10:00","MEC.DR.RIA","24.09","-1.00","0.00"],["2026-05-20T04:10:00","MEC.ECLIPSE1","24.25","-0.84","0.00"],["2026-05-20T04:10:00","MEC.EL_FARM_1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","SME.MOS_3","19.66","-0.67","-4.76"],["2026-05-20T04:10:00","SME.MOS_4","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","SME.MOS_5","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","SME.MOS_CTG_1","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","SME.MOS_CTG_2","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","SME.MOS_STG_1","19.66","-0.67","-4.76"],["2026-05-20T04:10:00","SME.MOS_STG_2","19.66","-0.67","-4.76"],["2026-05-20T04:10:00","SME.MS_SOLAR3","19.83","-0.50","-4.76"],["2026-05-20T04:10:00","SME.PALDNG.ARR","20.35","0.02","-4.76"],["2026-05-20T04:10:00","SME.PLUMPOINT","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","SME.SLVRCRK_1","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","SME.SLVRCRK_2","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","SME.SLVRCRK_3","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","SME.SME_LOAD","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","SME.SYLV_1","20.41","0.08","-4.76"],["2026-05-20T04:10:00","SME.SYLV_2","20.41","0.08","-4.76"],["2026-05-20T04:10:00","SME.SYLV_3","20.41","0.08","-4.76"],["2026-05-20T04:10:00","SMP.AZ","24.76","-0.33","0.00"],["2026-05-20T04:10:00","SMP.BLOOMIN_QS","24.90","-0.19","0.00"],["2026-05-20T04:10:00","SMP.CCRK1.RPU","24.78","-0.31","0.00"],["2026-05-20T04:10:00","SMP.CCRK2.RPU","24.78","-0.31","0.00"],["2026-05-20T04:10:00","SMP.MMPA.AU","24.54","-0.55","0.00"],["2026-05-20T04:10:00","SMP.OWEF","24.83","-0.26","0.00"],["2026-05-20T04:10:00","SMP.PRESTON","25.27","0.18","0.00"],["2026-05-20T04:10:00","SMP.PVWIND","24.59","-0.50","0.00"],["2026-05-20T04:10:00","SMP.RPU","24.78","-0.31","0.00"],["2026-05-20T04:10:00","SMP.SMP","24.76","-0.33","0.00"],["2026-05-20T04:10:00","SMP.TEA_1.AZ","24.80","-0.29","0.00"],["2026-05-20T04:10:00","SMP.WES.RPU","24.75","-0.34","0.00"],["2026-05-20T04:10:00","SOCO","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","SOCO.FORIN.ARR","24.95","-0.14","0.00"],["2026-05-20T04:10:00","SPA","22.11","-0.73","-2.25"],["2026-05-20T04:10:00","SPC","21.67","-1.26","-2.16"],["2026-05-20T04:10:00","SPRM","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","SPS","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","SWPP","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","TEXAS.HUB","20.97","0.64","-4.76"],["2026-05-20T04:10:00","TVA","23.02","-0.09","-1.98"],["2026-05-20T04:10:00","TVA.BRMNH1.ARR","24.95","-0.14","0.00"],["2026-05-20T04:10:00","TVA.CALRIDGE","24.50","-0.59","0.00"],["2026-05-20T04:10:00","TVA.TVA","24.95","-0.14","0.00"],["2026-05-20T04:10:00","TVA.TVAM_1.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","TVA.WHITEOAK","23.91","-1.18","0.00"],["2026-05-20T04:10:00","UPPC.AUTRAIN","28.40","3.31","0.00"],["2026-05-20T04:10:00","UPPC.AZ","27.24","2.15","0.00"],["2026-05-20T04:10:00","UPPC.ESC","26.93","1.84","0.00"],["2026-05-20T04:10:00","UPPC.ESC.AZ","26.93","1.84","0.00"],["2026-05-20T04:10:00","UPPC.GLADSTONE","26.82","1.73","0.00"],["2026-05-20T04:10:00","UPPC.HOIST23","26.14","1.05","0.00"],["2026-05-20T04:10:00","UPPC.INTEGRATD","27.18","2.09","0.00"],["2026-05-20T04:10:00","UPPC.LWEC","27.54","2.45","0.00"],["2026-05-20T04:10:00","UPPC.MCCLURE12","26.07","0.98","0.00"],["2026-05-20T04:10:00","UPPC.ONTONAGON","27.64","2.55","0.00"],["2026-05-20T04:10:00","UPPC.PORT.ARR","27.65","2.56","0.00"],["2026-05-20T04:10:00","UPPC.VICTORIA1","27.30","2.21","0.00"],["2026-05-20T04:10:00","UPPC.VICTORIA2","27.30","2.21","0.00"],["2026-05-20T04:10:00","UPPC.WARDEN","27.54","2.45","0.00"],["2026-05-20T04:10:00","UPPC.WPMC","27.68","2.59","0.00"],["2026-05-20T04:10:00","UPPC.WPPI","27.32","2.23","0.00"],["2026-05-20T04:10:00","UPPC.WPSE","27.48","2.39","0.00"],["2026-05-20T04:10:00","VAP","24.93","-0.16","0.00"],["2026-05-20T04:10:00","WAUE","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","WEC.AZ","24.91","-0.18","0.00"],["2026-05-20T04:10:00","WEC.BDGHLW2S","24.63","-0.46","0.00"],["2026-05-20T04:10:00","CONS.FICTYEC","25.77","0.68","0.00"],["2026-05-20T04:10:00","CONS.FICTYMR","25.77","0.68","0.00"],["2026-05-20T04:10:00","CONS.FISHCREEK","25.15","0.06","0.00"],["2026-05-20T04:10:00","CONS.FOOTEHYD","26.20","1.11","0.00"],["2026-05-20T04:10:00","CONS.GENESEE","25.16","0.07","0.00"],["2026-05-20T04:10:00","CONS.GENESEESO","25.30","0.21","0.00"],["2026-05-20T04:10:00","CONS.GENESEPS","25.16","0.07","0.00"],["2026-05-20T04:10:00","CONS.GRATIOT","25.06","-0.03","0.00"],["2026-05-20T04:10:00","CONS.GRATIOT1","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.GRATIOT2","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.GRAYLGY2","25.72","0.63","0.00"],["2026-05-20T04:10:00","CONS.GRAYLNG","25.72","0.63","0.00"],["2026-05-20T04:10:00","CONS.GYRD1WPSC","25.82","0.73","0.00"],["2026-05-20T04:10:00","CONS.GYRD2WPSC","25.82","0.73","0.00"],["2026-05-20T04:10:00","CONS.GYRD3WPSC","25.82","0.73","0.00"],["2026-05-20T04:10:00","CONS.HARDY","25.92","0.83","0.00"],["2026-05-20T04:10:00","CONS.HART","25.94","0.85","0.00"],["2026-05-20T04:10:00","CONS.HILMN.ARR","26.06","0.97","0.00"],["2026-05-20T04:10:00","CONS.HODENPYL","25.88","0.79","0.00"],["2026-05-20T04:10:00","CONS.HRSY10","25.97","0.88","0.00"],["2026-05-20T04:10:00","CONS.HRSY9","25.97","0.88","0.00"],["2026-05-20T04:10:00","CONS.HRTLND","25.08","-0.01","0.00"],["2026-05-20T04:10:00","CONS.HTWD","26.65","1.56","0.00"],["2026-05-20T04:10:00","CONS.ISABELLA1","25.03","-0.06","0.00"],["2026-05-20T04:10:00","CONS.JACKSON","25.26","0.17","0.00"],["2026-05-20T04:10:00","CONS.JAXON_1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","CONS.JAXON_2","24.82","-0.27","0.00"],["2026-05-20T04:10:00","CONS.KAL_RGEN_","25.56","0.47","0.00"],["2026-05-20T04:10:00","CONS.KALK","26.16","1.07","0.00"],["2026-05-20T04:10:00","CONS.KARN.ARR","25.23","0.14","0.00"],["2026-05-20T04:10:00","CONS.KARN3","25.06","-0.03","0.00"],["2026-05-20T04:10:00","CONS.KARN4","25.06","-0.03","0.00"],["2026-05-20T04:10:00","CONS.KENCNTY1","25.47","0.38","0.00"],["2026-05-20T04:10:00","CONS.LANS","25.63","0.54","0.00"],["2026-05-20T04:10:00","CONS.LANS.ARR","25.42","0.33","0.00"],["2026-05-20T04:10:00","CONS.LBWL.ASM2","25.23","0.14","0.00"],["2026-05-20T04:10:00","CONS.LBWL.ASSM","25.23","0.14","0.00"],["2026-05-20T04:10:00","CONS.LBWL.CSEL","25.58","0.49","0.00"],["2026-05-20T04:10:00","CONS.LIVINGEN1","25.74","0.65","0.00"],["2026-05-20T04:10:00","CONS.LIVINGEN2","25.74","0.65","0.00"],["2026-05-20T04:10:00","CONS.LIVINGEN3","25.74","0.65","0.00"],["2026-05-20T04:10:00","CONS.LIVINGEN4","25.74","0.65","0.00"],["2026-05-20T04:10:00","CONS.LOUDHYDRO","25.20","0.11","0.00"],["2026-05-20T04:10:00","CONS.LUDINGTN1","25.51","0.42","0.00"],["2026-05-20T04:10:00","CONS.LUDINGTN2","25.51","0.42","0.00"],["2026-05-20T04:10:00","CONS.LUDINGTN3","25.51","0.42","0.00"],["2026-05-20T04:10:00","CONS.LUDINGTN4","25.51","0.42","0.00"],["2026-05-20T04:10:00","CONS.LUDINGTN5","25.55","0.46","0.00"],["2026-05-20T04:10:00","CONS.LUDINGTN6","25.55","0.46","0.00"],["2026-05-20T04:10:00","CONS.LWEP","25.51","0.42","0.00"],["2026-05-20T04:10:00","CONS.MACK.ARR","26.63","1.54","0.00"],["2026-05-20T04:10:00","CONS.MCV","24.91","-0.18","0.00"],["2026-05-20T04:10:00","CONS.MCV.MCV","24.91","-0.18","0.00"],["2026-05-20T04:10:00","CONS.MERIDIAN1","24.97","-0.12","0.00"],["2026-05-20T04:10:00","CONS.MIOHYDRO","25.71","0.62","0.00"],["2026-05-20T04:10:00","CONS.MIPOWER1","25.35","0.26","0.00"],["2026-05-20T04:10:00","CONS.MIPOWER2","25.35","0.26","0.00"],["2026-05-20T04:10:00","CONS.MPPA","25.81","0.72","0.00"],["2026-05-20T04:10:00","CONS.MPPA.ABRW","25.43","0.34","0.00"],["2026-05-20T04:10:00","CONS.MPPA.ASM2","25.23","0.14","0.00"],["2026-05-20T04:10:00","CONS.MPPA.ASSM","25.23","0.14","0.00"],["2026-05-20T04:10:00","CONS.MPPA.CHSE","25.58","0.49","0.00"],["2026-05-20T04:10:00","CONS.MPPA.HSLR","25.94","0.85","0.00"],["2026-05-20T04:10:00","CONS.MPPA_3.AZ","25.76","0.67","0.00"],["2026-05-20T04:10:00","CONS.MSCP_1.AZ","26.39","1.30","0.00"],["2026-05-20T04:10:00","CONS.MSCPA","26.45","1.36","0.00"],["2026-05-20T04:10:00","CONS.MSNRD.SOL","25.04","-0.05","0.00"],["2026-05-20T04:10:00","CONS.MUSKSOL","25.68","0.59","0.00"],["2026-05-20T04:10:00","CONS.MWEC","25.79","0.70","0.00"],["2026-05-20T04:10:00","CONS.NESL","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.PAL_HEPM","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CONS.PAL_WPSC","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CONS.PFZT","25.52","0.43","0.00"],["2026-05-20T04:10:00","CONS.PINERVR1","25.09","0.00","0.00"],["2026-05-20T04:10:00","CONS.PNRVR.SOL","25.09","0.00","0.00"],["2026-05-20T04:10:00","CONS.POLARIS1","25.11","0.02","0.00"],["2026-05-20T04:10:00","CONS.POLRS.SOL","25.11","0.02","0.00"],["2026-05-20T04:10:00","CONS.RENAIGEN1","25.12","0.03","0.00"],["2026-05-20T04:10:00","CONS.RENAIGEN2","25.12","0.03","0.00"],["2026-05-20T04:10:00","CONS.RENAIGEN3","25.12","0.03","0.00"],["2026-05-20T04:10:00","CONS.RENAIGEN4","25.12","0.03","0.00"],["2026-05-20T04:10:00","CONS.ROGERSHYD","25.77","0.68","0.00"],["2026-05-20T04:10:00","CONS.RVRFORK","25.45","0.36","0.00"],["2026-05-20T04:10:00","CONS.RVRFORK2","25.45","0.36","0.00"],["2026-05-20T04:10:00","CONS.S.COLDCRK","26.67","1.58","0.00"],["2026-05-20T04:10:00","CONS.S.GRAT2","24.94","-0.15","0.00"],["2026-05-20T04:10:00","DECO.WILMTP11","26.09","1.00","0.00"],["2026-05-20T04:10:00","DECO.WPSA","25.64","0.55","0.00"],["2026-05-20T04:10:00","DEOK","24.93","-0.16","0.00"],["2026-05-20T04:10:00","DLCO","24.93","-0.16","0.00"],["2026-05-20T04:10:00","DMGEN1.AGG","24.33","-0.76","0.00"],["2026-05-20T04:10:00","DMGEN2.AGG","24.33","-0.76","0.00"],["2026-05-20T04:10:00","DMGEN4.AGG","24.33","-0.76","0.00"],["2026-05-20T04:10:00","DPC.ABS","24.82","-0.27","0.00"],["2026-05-20T04:10:00","DPC.AEPE9","25.48","0.39","0.00"],["2026-05-20T04:10:00","DPC.APPLRV.SLR","25.44","0.35","0.00"],["2026-05-20T04:10:00","DPC.AZ","25.49","0.40","0.00"],["2026-05-20T04:10:00","DPC.DPC","25.53","0.44","0.00"],["2026-05-20T04:10:00","DPC.EDNF","24.68","-0.41","0.00"],["2026-05-20T04:10:00","DPC.EKM1","25.61","0.52","0.00"],["2026-05-20T04:10:00","DPC.EKM2","25.61","0.52","0.00"],["2026-05-20T04:10:00","DPC.FILMOR.SLR","24.71","-0.38","0.00"],["2026-05-20T04:10:00","DPC.FLAMBEAU","25.50","0.41","0.00"],["2026-05-20T04:10:00","DPC.GENOA3","25.49","0.40","0.00"],["2026-05-20T04:10:00","DPC.JPM","25.43","0.34","0.00"],["2026-05-20T04:10:00","DPC.MCNEILUS2","24.40","-0.69","0.00"],["2026-05-20T04:10:00","DPC.NSPLOAD","26.65","1.56","0.00"],["2026-05-20T04:10:00","DPC.NSPP_1.AZ","26.68","1.59","0.00"],["2026-05-20T04:10:00","DPC.NWEC.AZ","25.84","0.75","0.00"],["2026-05-20T04:10:00","DPC.NWELOAD","25.84","0.75","0.00"],["2026-05-20T04:10:00","DPC.RIVR.ANVRY","26.09","1.00","0.00"],["2026-05-20T04:10:00","DPC.STNMAN.ARR","24.64","-0.45","0.00"],["2026-05-20T04:10:00","DPC.WINNEBAGO","24.58","-0.51","0.00"],["2026-05-20T04:10:00","DPL","24.93","-0.16","0.00"],["2026-05-20T04:10:00","DUK","25.21","0.12","0.00"],["2026-05-20T04:10:00","EAI.AECC_1.AZ","19.90","-0.43","-4.76"],["2026-05-20T04:10:00","EAI.AECCHYDRO2","19.48","-0.85","-4.76"],["2026-05-20T04:10:00","EAI.AECCHYDRO9","19.31","-1.02","-4.76"],["2026-05-20T04:10:00","EAI.AECCLD","19.91","-0.42","-4.76"],["2026-05-20T04:10:00","EAI.AECCMCCLLN","19.44","-0.89","-4.76"],["2026-05-20T04:10:00","EAI.AECCMGVCT1","19.27","-1.06","-4.76"],["2026-05-20T04:10:00","EAI.AECCMGVCT2","19.27","-1.06","-4.76"],["2026-05-20T04:10:00","EAI.AECCMGVMST","19.27","-1.06","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT1","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT2","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT3","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT4","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT5","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT6","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWCT7","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWST1","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCOSWST2","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.AECCWCSOL","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","EAI.ANO1","18.92","-1.41","-4.76"],["2026-05-20T04:10:00","EAI.ANO2","18.98","-1.35","-4.76"],["2026-05-20T04:10:00","EAI.ARSNC1.ARR","19.62","-0.71","-4.76"],["2026-05-20T04:10:00","EAI.BIGCYP120","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EAI.BIGCYP20","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EAI.BIGCYP40","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EAI.BLAKELY1","19.47","-0.86","-4.76"],["2026-05-20T04:10:00","EAI.BLAKELY2","19.47","-0.86","-4.76"],["2026-05-20T04:10:00","EAI.BUBALD","19.48","-0.85","-4.76"],["2026-05-20T04:10:00","EAI.CARPNTR_1","19.35","-0.98","-4.76"],["2026-05-20T04:10:00","EAI.CARPNTR_2","19.35","-0.98","-4.76"],["2026-05-20T04:10:00","EAI.CC.AECCMGV","19.27","-1.06","-4.76"],["2026-05-20T04:10:00","EAI.CC.AECCOSW","19.49","-0.84","-4.76"],["2026-05-20T04:10:00","EAI.CC.BLAKLY","19.47","-0.86","-4.76"],["2026-05-20T04:10:00","EAI.CC.DEGRAY","19.40","-0.93","-4.76"],["2026-05-20T04:10:00","EAI.CC.DELL","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EAI.CC.HT_SPR1","19.24","-1.09","-4.76"],["2026-05-20T04:10:00","EAI.CC.PBENRGY","19.43","-0.90","-4.76"],["2026-05-20T04:10:00","EAI.CC.UPS1","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.CC.UPS2","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.CC.UPS3","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.CC.UPS4","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.CHLK1","20.10","-0.23","-4.76"],["2026-05-20T04:10:00","EAI.CHLK2","20.10","-0.23","-4.76"],["2026-05-20T04:10:00","EAI.CHLK3","20.10","-0.23","-4.76"],["2026-05-20T04:10:00","EAI.CLKS","20.18","-0.15","-4.76"],["2026-05-20T04:10:00","EAI.COUCH2.ARR","19.52","-0.81","-4.76"],["2026-05-20T04:10:00","EAI.CROSSETT","19.21","-1.12","-4.76"],["2026-05-20T04:10:00","EAI.CWAYLD","19.54","-0.79","-4.76"],["2026-05-20T04:10:00","EAI.CWAYLD1.AZ","19.54","-0.79","-4.76"],["2026-05-20T04:10:00","EAI.CWCP","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EAI.CWL_1.AZ","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","EAI.CWL_A","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EAI.CWL_B","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EAI.CWL_C","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EAI.CWL_D","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EAI.CWL_E","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EAI.CYVY","20.18","-0.15","-4.76"],["2026-05-20T04:10:00","EAI.DEGRAY1","19.40","-0.93","-4.76"],["2026-05-20T04:10:00","EAI.DEGRAY2","19.40","-0.93","-4.76"],["2026-05-20T04:10:00","EAI.DELL.CT1","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EAI.DELL.CT2","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EAI.DELL.ST3","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EAI.DRVRSOL","20.19","-0.14","-4.76"],["2026-05-20T04:10:00","EAI.EAILD","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","EAI.EAILD.RLA","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","EAI.EAMP_1.AZ","19.76","-0.57","-4.76"],["2026-05-20T04:10:00","EAI.ELDORA.ARR","19.13","-1.20","-4.76"],["2026-05-20T04:10:00","EAI.FLATFORKSO","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","DECO.DEERFLD","25.03","-0.06","0.00"],["2026-05-20T04:10:00","DECO.DFWE2","25.05","-0.04","0.00"],["2026-05-20T04:10:00","DECO.DIGG1","25.29","0.20","0.00"],["2026-05-20T04:10:00","DECO.DIGG2","25.24","0.15","0.00"],["2026-05-20T04:10:00","DECO.DIGG3","25.28","0.19","0.00"],["2026-05-20T04:10:00","DECO.DIGS2","25.30","0.21","0.00"],["2026-05-20T04:10:00","DECO.DIGS3","25.30","0.21","0.00"],["2026-05-20T04:10:00","DECO.DIGSINT","25.30","0.21","0.00"],["2026-05-20T04:10:00","DECO.DLRYP11","25.43","0.34","0.00"],["2026-05-20T04:10:00","DECO.DLRYP12","25.43","0.34","0.00"],["2026-05-20T04:10:00","DECO.DR.123NET","25.81","0.72","0.00"],["2026-05-20T04:10:00","DECO.DR.DEMO","25.58","0.49","0.00"],["2026-05-20T04:10:00","DECO.DR.GLW","25.59","0.50","0.00"],["2026-05-20T04:10:00","DECO.DR.POET","25.53","0.44","0.00"],["2026-05-20T04:10:00","DECO.DR.TRGT","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.E.TRENTON","25.56","0.47","0.00"],["2026-05-20T04:10:00","DECO.EIPS","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.ELIG","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.ESSEX.ARR","25.61","0.52","0.00"],["2026-05-20T04:10:00","DECO.EXGNHW2","24.93","-0.16","0.00"],["2026-05-20T04:10:00","DECO.EXGNMW2","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.FERMI2","25.47","0.38","0.00"],["2026-05-20T04:10:00","DECO.FESC","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.FRISB.ARR","25.53","0.44","0.00"],["2026-05-20T04:10:00","DECO.FRMP112","25.66","0.57","0.00"],["2026-05-20T04:10:00","DECO.FRMP113","25.66","0.57","0.00"],["2026-05-20T04:10:00","DECO.FRMP114","25.66","0.57","0.00"],["2026-05-20T04:10:00","DECO.GRNWD.MVP","25.11","0.02","0.00"],["2026-05-20T04:10:00","DECO.GRNWD1","25.10","0.01","0.00"],["2026-05-20T04:10:00","DECO.GWDP111","25.11","0.02","0.00"],["2026-05-20T04:10:00","DECO.GWDP112","25.11","0.02","0.00"],["2026-05-20T04:10:00","DECO.GWDP12","25.11","0.02","0.00"],["2026-05-20T04:10:00","DECO.HNKP111","25.75","0.66","0.00"],["2026-05-20T04:10:00","DECO.HNKP113","25.75","0.66","0.00"],["2026-05-20T04:10:00","DECO.HNKP121","25.67","0.58","0.00"],["2026-05-20T04:10:00","DECO.HNKP122","25.67","0.58","0.00"],["2026-05-20T04:10:00","DECO.HRBRB.ARR","25.07","-0.02","0.00"],["2026-05-20T04:10:00","DECO.HVSTW","24.94","-0.15","0.00"],["2026-05-20T04:10:00","DECO.JUDD11","25.78","0.69","0.00"],["2026-05-20T04:10:00","DECO.JUDD12","25.78","0.69","0.00"],["2026-05-20T04:10:00","DECO.JUDD13","25.78","0.69","0.00"],["2026-05-20T04:10:00","DECO.JUDD14","25.78","0.69","0.00"],["2026-05-20T04:10:00","DECO.LAKEIRIS","25.14","0.05","0.00"],["2026-05-20T04:10:00","DECO.LBWL.WTSL","25.59","0.50","0.00"],["2026-05-20T04:10:00","DECO.LOAD.CNE","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.LUD1","25.51","0.42","0.00"],["2026-05-20T04:10:00","DECO.LUD2","25.51","0.42","0.00"],["2026-05-20T04:10:00","DECO.LUD3","25.51","0.42","0.00"],["2026-05-20T04:10:00","DECO.LUD4","25.51","0.42","0.00"],["2026-05-20T04:10:00","DECO.LUD5","25.55","0.46","0.00"],["2026-05-20T04:10:00","DECO.LUD6","25.55","0.46","0.00"],["2026-05-20T04:10:00","DECO.MCKINLEY1","26.09","1.00","0.00"],["2026-05-20T04:10:00","DECO.MINDEN1","23.02","-2.07","0.00"],["2026-05-20T04:10:00","DECO.MONROE1","25.52","0.43","0.00"],["2026-05-20T04:10:00","DECO.MONROE2","25.52","0.43","0.00"],["2026-05-20T04:10:00","DECO.MONROE3","25.14","0.05","0.00"],["2026-05-20T04:10:00","DECO.MONROE4","25.18","0.09","0.00"],["2026-05-20T04:10:00","DECO.MONRP11","25.52","0.43","0.00"],["2026-05-20T04:10:00","DECO.MPPA.DWTL","25.59","0.50","0.00"],["2026-05-20T04:10:00","DECO.MSCPA","26.46","1.37","0.00"],["2026-05-20T04:10:00","DECO.NEC","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.NEP112","25.71","0.62","0.00"],["2026-05-20T04:10:00","DECO.NEP113","25.71","0.62","0.00"],["2026-05-20T04:10:00","DECO.NEP114","25.71","0.62","0.00"],["2026-05-20T04:10:00","DECO.NEP12","25.67","0.58","0.00"],["2026-05-20T04:10:00","DECO.NEP131","25.67","0.58","0.00"],["2026-05-20T04:10:00","DECO.NEP132","25.67","0.58","0.00"],["2026-05-20T04:10:00","DECO.NESL1","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.NOBEL","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.OLIVRP11","26.14","1.05","0.00"],["2026-05-20T04:10:00","DECO.PEGASUS","24.99","-0.10","0.00"],["2026-05-20T04:10:00","DECO.PEGASUS2","24.99","-0.10","0.00"],["2026-05-20T04:10:00","DECO.PHEASANT1","25.03","-0.06","0.00"],["2026-05-20T04:10:00","DECO.PINE_TREE","25.16","0.07","0.00"],["2026-05-20T04:10:00","DECO.PINNEBOG","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.PLACDP12","25.46","0.37","0.00"],["2026-05-20T04:10:00","DECO.PONTC.MVP","25.41","0.32","0.00"],["2026-05-20T04:10:00","DECO.PUTNMP11","26.28","1.19","0.00"],["2026-05-20T04:10:00","DECO.RPSN3.MVP","25.08","-0.01","0.00"],["2026-05-20T04:10:00","DECO.RPSON.MVP","25.07","-0.02","0.00"],["2026-05-20T04:10:00","DECO.RRP11","25.57","0.48","0.00"],["2026-05-20T04:10:00","DECO.S.CASTLE","25.71","0.62","0.00"],["2026-05-20T04:10:00","DECO.SANDU.MVP","25.14","0.05","0.00"],["2026-05-20T04:10:00","DECO.SELC","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.SESA","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.SIGEL1","25.01","-0.08","0.00"],["2026-05-20T04:10:00","DECO.SLOES11","25.58","0.49","0.00"],["2026-05-20T04:10:00","DECO.STCLA.ARR","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.STCLP11","25.15","0.06","0.00"],["2026-05-20T04:10:00","DECO.SUPP111","25.76","0.67","0.00"],["2026-05-20T04:10:00","DECO.SUPP112","25.76","0.67","0.00"],["2026-05-20T04:10:00","DECO.SUPP113","25.76","0.67","0.00"],["2026-05-20T04:10:00","DECO.SUPP114","25.76","0.67","0.00"],["2026-05-20T04:10:00","DECO.TRNCNL9","25.56","0.47","0.00"],["2026-05-20T04:10:00","DECO.TURTLE1","25.01","-0.08","0.00"],["2026-05-20T04:10:00","DECO.TURTLE2","25.01","-0.08","0.00"],["2026-05-20T04:10:00","DECO.TUSCOLA2","25.25","0.16","0.00"],["2026-05-20T04:10:00","AMIL.IP","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.IP.AZ","24.50","-0.59","0.00"],["2026-05-20T04:10:00","AMIL.IP.IMEA","24.44","-0.65","0.00"],["2026-05-20T04:10:00","AMIL.IPRETL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.IPVS.MVP","24.07","-1.02","0.00"],["2026-05-20T04:10:00","AMIL.KIMMEL","24.75","-0.34","0.00"],["2026-05-20T04:10:00","AMIL.L69_AHOPK","24.80","-0.29","0.00"],["2026-05-20T04:10:00","AMIL.LEGOESR","24.79","-0.30","0.00"],["2026-05-20T04:10:00","AMIL.LINCLAND1","24.04","-1.05","0.00"],["2026-05-20T04:10:00","AMIL.LINCLAND2","24.04","-1.05","0.00"],["2026-05-20T04:10:00","AMIL.LOTUS","24.06","-1.03","0.00"],["2026-05-20T04:10:00","AMIL.MAROA.MVP","23.99","-1.10","0.00"],["2026-05-20T04:10:00","AMIL.MCEC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.MCPU_1.AZ","25.45","0.36","0.00"],["2026-05-20T04:10:00","AMIL.MECWB_LPC","24.27","-0.82","0.00"],["2026-05-20T04:10:00","AMIL.MERDS.MVP","24.08","-1.01","0.00"],["2026-05-20T04:10:00","AMIL.MES","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.MFSF","24.69","-0.40","0.00"],["2026-05-20T04:10:00","AMIL.MP2N","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.MPRG.ARR","24.28","-0.81","0.00"],["2026-05-20T04:10:00","AMIL.MRDSA.ARR","24.11","-0.98","0.00"],["2026-05-20T04:10:00","AMIL.MSWP","23.52","-1.57","0.00"],["2026-05-20T04:10:00","AMIL.MTCML","25.45","0.36","0.00"],["2026-05-20T04:10:00","AMIL.MULLIGAN","23.84","-1.25","0.00"],["2026-05-20T04:10:00","AMIL.NEC1_1.AZ","25.05","-0.04","0.00"],["2026-05-20T04:10:00","AMIL.NESL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.NEWT_1.AZ","24.85","-0.24","0.00"],["2026-05-20T04:10:00","AMIL.NEWTON21","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.NLT_ANEW_","24.99","-0.10","0.00"],["2026-05-20T04:10:00","AMIL.NORRIS","25.06","-0.03","0.00"],["2026-05-20T04:10:00","AMIL.NORRISDC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.NWTN_BF","24.63","-0.46","0.00"],["2026-05-20T04:10:00","AMIL.NWTN_SF","24.63","-0.46","0.00"],["2026-05-20T04:10:00","AMIL.OGLES.ARR","24.37","-0.72","0.00"],["2026-05-20T04:10:00","AMIL.P66T","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.PALMCOIL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.PEARLG2","24.27","-0.82","0.00"],["2026-05-20T04:10:00","AMIL.PEIC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.PEIH","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.PLST","24.11","-0.98","0.00"],["2026-05-20T04:10:00","AMIL.PPI","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.PRAIRIE1","24.56","-0.53","0.00"],["2026-05-20T04:10:00","AMIL.PRAIRIECK","24.28","-0.81","0.00"],["2026-05-20T04:10:00","AMIL.PRSPWF","24.13","-0.96","0.00"],["2026-05-20T04:10:00","AMIL.PS1.NIMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PS2.NIMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG1.IMEA","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG1.IMPA","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG1.LGEP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG1.MEUC","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG1.SIPC","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG2.IMEA","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG2.IMPA","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG2.LGEP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG2.MEUC","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSG2.SIPC","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSGC1.AMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSGC1.KMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSGC1.PPI","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSGC2.AMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSGC2.KMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PSGC2.PPI","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.PTWF","24.10","-0.99","0.00"],["2026-05-20T04:10:00","AMIL.PUBPOWIL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.PWLFSLR","24.84","-0.25","0.00"],["2026-05-20T04:10:00","AMIL.RECC_FPLP","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGA","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGB","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGC","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGD","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGE","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGF","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGG","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REI2CTGH","24.77","-0.32","0.00"],["2026-05-20T04:10:00","AMIL.REN1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.RES.CNE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.RESE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.RICHLAND","24.85","-0.24","0.00"],["2026-05-20T04:10:00","AMIL.RISING.H","24.31","-0.78","0.00"],["2026-05-20T04:10:00","AMIL.RISING.L","24.32","-0.77","0.00"],["2026-05-20T04:10:00","AMIL.RIVRFRRYS","25.15","0.06","0.00"],["2026-05-20T04:10:00","AMIL.RLGY01","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.RNGDRP","24.62","-0.47","0.00"],["2026-05-20T04:10:00","AMIL.RNGPSS","24.40","-0.69","0.00"],["2026-05-20T04:10:00","AMIL.RPGI_1.AZ","24.37","-0.72","0.00"],["2026-05-20T04:10:00","AMIL.RSPWIND","23.37","-1.72","0.00"],["2026-05-20T04:10:00","AMIL.RUBY","25.22","0.13","0.00"],["2026-05-20T04:10:00","AMIL.RUSHMORE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SALTCREEK","23.90","-1.19","0.00"],["2026-05-20T04:10:00","AMIL.SBL_ASIBL","24.96","-0.13","0.00"],["2026-05-20T04:10:00","AMIL.SDNY.MVP","24.56","-0.53","0.00"],["2026-05-20T04:10:00","AMIL.SELC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SESRETAIL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SFE_IL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SIPC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SIPC.BGRV","25.29","0.20","0.00"],["2026-05-20T04:10:00","BREC.SMTH1.AMP","24.92","-0.17","0.00"],["2026-05-20T04:10:00","BREC.SMTH2.AMP","24.92","-0.17","0.00"],["2026-05-20T04:10:00","BREC.SMTH3.AMP","24.92","-0.17","0.00"],["2026-05-20T04:10:00","BREC.UNBRIDLED","26.06","0.97","0.00"],["2026-05-20T04:10:00","BREC.WILSON1","25.74","0.65","0.00"],["2026-05-20T04:10:00","CE","24.93","-0.16","0.00"],["2026-05-20T04:10:00","CE.CRETE.NU","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CE.PSG1.IMEA","24.35","-0.74","0.00"],["2026-05-20T04:10:00","CE.PSG1.N_PSG","24.35","-0.74","0.00"],["2026-05-20T04:10:00","CE.PSG2.IMEA","24.35","-0.74","0.00"],["2026-05-20T04:10:00","CE.PSG2.N_PSG","24.35","-0.74","0.00"],["2026-05-20T04:10:00","CE.ZIONEC.MVP","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CIN.08NOBSN1","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.08NOBSN2","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.AEPE12","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.CAYCT.4","25.09","0.00","0.00"],["2026-05-20T04:10:00","CIN.CAYUGA.1","25.02","-0.07","0.00"],["2026-05-20T04:10:00","CIN.CAYUGA.2","25.10","0.01","0.00"],["2026-05-20T04:10:00","CIN.CAYUGA.3","25.16","0.07","0.00"],["2026-05-20T04:10:00","CIN.CC.EDWIGCC","25.59","0.50","0.00"],["2026-05-20T04:10:00","CIN.CC.NOBSVIL","25.47","0.38","0.00"],["2026-05-20T04:10:00","CIN.CC.SUGRCK","24.97","-0.12","0.00"],["2026-05-20T04:10:00","CIN.CONRSV.ARR","26.80","1.71","0.00"],["2026-05-20T04:10:00","CIN.CRANESOLAR","25.98","0.89","0.00"],["2026-05-20T04:10:00","CIN.CRSD","25.17","0.08","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.1","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.2","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.3","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.4","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.5","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.6","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.7","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CT.VERMN.8","25.11","0.02","0.00"],["2026-05-20T04:10:00","CIN.CUSTOMER1","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.DEI.AZ","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.EDWCT1","25.59","0.50","0.00"],["2026-05-20T04:10:00","CIN.EDWCT2","25.59","0.50","0.00"],["2026-05-20T04:10:00","CIN.EDWST","25.59","0.50","0.00"],["2026-05-20T04:10:00","CIN.ESR.ATTBRY","26.71","1.62","0.00"],["2026-05-20T04:10:00","CIN.ESR.CRANE","25.98","0.89","0.00"],["2026-05-20T04:10:00","CIN.ESR.NABB","26.17","1.08","0.00"],["2026-05-20T04:10:00","CIN.GALGHR.ARR","25.93","0.84","0.00"],["2026-05-20T04:10:00","CIN.GIB5.WVPA","25.40","0.31","0.00"],["2026-05-20T04:10:00","CIN.GIBSON.1","25.36","0.27","0.00"],["2026-05-20T04:10:00","CIN.GIBSON.2","25.42","0.33","0.00"],["2026-05-20T04:10:00","CIN.GIBSON.3","25.42","0.33","0.00"],["2026-05-20T04:10:00","CIN.GIBSON.4","25.42","0.33","0.00"],["2026-05-20T04:10:00","CIN.GIBSON.5","25.40","0.31","0.00"],["2026-05-20T04:10:00","CIN.GRNTON.MVP","25.17","0.08","0.00"],["2026-05-20T04:10:00","CIN.HE.PSI","25.93","0.84","0.00"],["2026-05-20T04:10:00","CIN.HENRYCO.1","26.22","1.13","0.00"],["2026-05-20T04:10:00","CIN.HENRYCO.2","26.22","1.13","0.00"],["2026-05-20T04:10:00","CIN.HENRYCO.3","26.22","1.13","0.00"],["2026-05-20T04:10:00","CIN.HEPM_1.AZ","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.HEPM_2.AZ","25.55","0.46","0.00"],["2026-05-20T04:10:00","CIN.HHILLS01","25.37","0.28","0.00"],["2026-05-20T04:10:00","CIN.LOGANOAKR","25.43","0.34","0.00"],["2026-05-20T04:10:00","CIN.MADISON.1","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.2","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.3","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.4","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.5","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.6","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.7","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MADISON.8","25.57","0.48","0.00"],["2026-05-20T04:10:00","CIN.MARKLND.1","25.71","0.62","0.00"],["2026-05-20T04:10:00","CIN.MARKLND.2","25.71","0.62","0.00"],["2026-05-20T04:10:00","CIN.MARKLND.3","25.71","0.62","0.00"],["2026-05-20T04:10:00","CIN.NIPS.APLSS","25.37","0.28","0.00"],["2026-05-20T04:10:00","CIN.NIPS.FRBNK","25.07","-0.02","0.00"],["2026-05-20T04:10:00","CIN.NIPS.GBSNS","25.55","0.46","0.00"],["2026-05-20T04:10:00","CIN.NIPS.JRDCK","25.00","-0.09","0.00"],["2026-05-20T04:10:00","CIN.NOBLEVL.3","25.42","0.33","0.00"],["2026-05-20T04:10:00","CIN.NOBLEVL.4","25.42","0.33","0.00"],["2026-05-20T04:10:00","CIN.NOBLEVL.5","25.42","0.33","0.00"],["2026-05-20T04:10:00","CIN.PSI","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.PSI.IMPA","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.PSI.LMU","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.PSI_2.AZ","26.27","1.18","0.00"],["2026-05-20T04:10:00","CIN.PSI_3.AZ","26.18","1.09","0.00"],["2026-05-20T04:10:00","CIN.PV.SPEEDWY","26.03","0.94","0.00"],["2026-05-20T04:10:00","CIN.SIGE","26.25","1.16","0.00"],["2026-05-20T04:10:00","CIN.SIGW_1.AZ","26.25","1.16","0.00"],["2026-05-20T04:10:00","CIN.SUCRKGT1","24.97","-0.12","0.00"],["2026-05-20T04:10:00","CIN.SUCRKGT2","24.97","-0.12","0.00"],["2026-05-20T04:10:00","CIN.SUCRKST1","24.97","-0.12","0.00"],["2026-05-20T04:10:00","CIN.SUGRCK.MVP","24.97","-0.12","0.00"],["2026-05-20T04:10:00","CIN.TIPMONT","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.TWINBR1","26.13","1.04","0.00"],["2026-05-20T04:10:00","CIN.WABASL.ARR","25.26","0.17","0.00"],["2026-05-20T04:10:00","CIN.WBSPSI.ARR","25.48","0.39","0.00"],["2026-05-20T04:10:00","CIN.WHEATCTG1","25.55","0.46","0.00"],["2026-05-20T04:10:00","CIN.WHEATCTG2","25.55","0.46","0.00"],["2026-05-20T04:10:00","CIN.WHEATCTG3","25.55","0.46","0.00"],["2026-05-20T04:10:00","CIN.WHEATCTG4","25.55","0.46","0.00"],["2026-05-20T04:10:00","CIN.WHTSLR.SIG","25.93","0.84","0.00"],["2026-05-20T04:10:00","MP.OLIVER12","16.56","-1.86","-6.67"],["2026-05-20T04:10:00","MP.TACHB1","26.61","1.74","-0.22"],["2026-05-20T04:10:00","MP.TACHB2","26.61","1.74","-0.22"],["2026-05-20T04:10:00","MP.TACRIDGE1","24.40","-0.45","-0.24"],["2026-05-20T04:10:00","MP.THOMSON","24.78","-0.31","0.00"],["2026-05-20T04:10:00","MP.WPPI_BOS4","23.47","-1.37","-0.25"],["2026-05-20T04:10:00","MPS","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","MPS.CROSSROAD1","25.00","-0.09","0.00"],["2026-05-20T04:10:00","MPS.CROSSROAD2","25.00","-0.09","0.00"],["2026-05-20T04:10:00","MPS.CROSSROAD3","25.00","-0.09","0.00"],["2026-05-20T04:10:00","MPS.CROSSROAD4","25.00","-0.09","0.00"],["2026-05-20T04:10:00","MPW.AZ","24.50","-0.59","0.00"],["2026-05-20T04:10:00","MPW.MPW","24.50","-0.59","0.00"],["2026-05-20T04:10:00","MPW.UNIT_7","24.52","-0.57","0.00"],["2026-05-20T04:10:00","MPW.UNIT_8","24.52","-0.57","0.00"],["2026-05-20T04:10:00","MPW.UNIT_9","24.43","-0.66","0.00"],["2026-05-20T04:10:00","MS.HUB","19.78","-0.55","-4.76"],["2026-05-20T04:10:00","NIPS.AM","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.AZ","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.BAILY.ARR","24.79","-0.30","0.00"],["2026-05-20T04:10:00","NIPS.BCWF.SIG","24.03","-1.06","0.00"],["2026-05-20T04:10:00","NIPS.BENTONCO","24.03","-1.06","0.00"],["2026-05-20T04:10:00","NIPS.BP","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.BURROAK.H","25.28","0.19","0.00"],["2026-05-20T04:10:00","NIPS.BURROAK.L","25.36","0.27","0.00"],["2026-05-20T04:10:00","NIPS.CARGILL","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.CARPNTRWF","25.08","-0.01","0.00"],["2026-05-20T04:10:00","NIPS.CAVALRYBS","25.19","0.10","0.00"],["2026-05-20T04:10:00","NIPS.CAVALRYSF","25.19","0.10","0.00"],["2026-05-20T04:10:00","NIPS.CC.WHITN","24.51","-0.58","0.00"],["2026-05-20T04:10:00","NIPS.DR.PRAXAR","24.72","-0.37","0.00"],["2026-05-20T04:10:00","NIPS.DUNNBR1SF","24.93","-0.16","0.00"],["2026-05-20T04:10:00","NIPS.DUNNBR2BS","25.31","0.22","0.00"],["2026-05-20T04:10:00","NIPS.DUNNBR2SF","25.31","0.22","0.00"],["2026-05-20T04:10:00","NIPS.ERC_TEST","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.EWNMAC.NU","25.36","0.27","0.00"],["2026-05-20T04:10:00","NIPS.HWND1.IPL","24.21","-0.88","0.00"],["2026-05-20T04:10:00","NIPS.IMPA","25.51","0.42","0.00"],["2026-05-20T04:10:00","NIPS.IMPA_1.AZ","25.51","0.42","0.00"],["2026-05-20T04:10:00","NIPS.INCRMLSP","25.10","0.01","0.00"],["2026-05-20T04:10:00","NIPS.INCROSWF","25.06","-0.03","0.00"],["2026-05-20T04:10:00","NIPS.INCROSWF2","25.08","-0.01","0.00"],["2026-05-20T04:10:00","NIPS.JASPERCO","25.47","0.38","0.00"],["2026-05-20T04:10:00","NIPS.LAKES","25.29","0.20","0.00"],["2026-05-20T04:10:00","NIPS.MCHCP.ARR","25.14","0.05","0.00"],["2026-05-20T04:10:00","NIPS.MICHCP12","24.68","-0.41","0.00"],["2026-05-20T04:10:00","NIPS.MITCH.ARR","24.67","-0.42","0.00"],["2026-05-20T04:10:00","NIPS.MNTIC2.NU","25.26","0.17","0.00"],["2026-05-20T04:10:00","NIPS.MUNSTR.LN","24.61","-0.48","0.00"],["2026-05-20T04:10:00","NIPS.NIPS","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.NLMK","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.NORWAPNOR","25.32","0.23","0.00"],["2026-05-20T04:10:00","NIPS.OAKDAPOAK","25.28","0.19","0.00"],["2026-05-20T04:10:00","NIPS.PRATTIND","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.PRAXAIR","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.REYNO.MVP","25.13","0.04","0.00"],["2026-05-20T04:10:00","NIPS.ROSEWRWF","24.94","-0.15","0.00"],["2026-05-20T04:10:00","NIPS.SCHAHP16A","24.85","-0.24","0.00"],["2026-05-20T04:10:00","NIPS.SCHAHP16B","24.85","-0.24","0.00"],["2026-05-20T04:10:00","NIPS.SCHAHP17","24.85","-0.24","0.00"],["2026-05-20T04:10:00","NIPS.SCHAHP18","24.85","-0.24","0.00"],["2026-05-20T04:10:00","NIPS.STJOHN.LN","24.90","-0.19","0.00"],["2026-05-20T04:10:00","NIPS.USS","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NIPS.WHITNGT1","24.51","-0.58","0.00"],["2026-05-20T04:10:00","NIPS.WHITNGT2","24.51","-0.58","0.00"],["2026-05-20T04:10:00","NIPS.WHITNST","24.51","-0.58","0.00"],["2026-05-20T04:10:00","NIPS.WVPA","25.90","0.81","0.00"],["2026-05-20T04:10:00","NIPS.WVPA_1.AZ","25.90","0.81","0.00"],["2026-05-20T04:10:00","NPPD","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","NSP.ADAMSWD1","25.83","0.74","0.00"],["2026-05-20T04:10:00","NSP.AEPE11","26.02","0.93","0.00"],["2026-05-20T04:10:00","NSP.AEPE13","26.02","0.93","0.00"],["2026-05-20T04:10:00","NSP.AEPE18","25.87","0.78","0.00"],["2026-05-20T04:10:00","NSP.AEPE3","26.29","1.20","0.00"],["2026-05-20T04:10:00","NSP.AEPE4","26.02","0.93","0.00"],["2026-05-20T04:10:00","NSP.AEPE5","26.02","0.93","0.00"],["2026-05-20T04:10:00","NSP.AEPE8","26.02","0.93","0.00"],["2026-05-20T04:10:00","NSP.AGASSIZBE","26.23","-0.72","1.86"],["2026-05-20T04:10:00","NSP.ALDRIHERC","24.83","-0.26","0.00"],["2026-05-20T04:10:00","NSP.ANSON2","24.34","-0.75","0.00"],["2026-05-20T04:10:00","NSP.ANSON3","24.34","-0.75","0.00"],["2026-05-20T04:10:00","NSP.ANSON4","24.34","-0.75","0.00"],["2026-05-20T04:10:00","NSP.AZ","24.94","-0.15","0.00"],["2026-05-20T04:10:00","NSP.BAYFRN5","25.36","0.27","0.00"],["2026-05-20T04:10:00","NSP.BAYFRN6","25.35","0.26","0.00"],["2026-05-20T04:10:00","NSP.BE","24.73","-0.36","0.00"],["2026-05-20T04:10:00","NSP.BE1","24.73","-0.36","0.00"],["2026-05-20T04:10:00","NSP.BE2","24.73","-0.36","0.00"],["2026-05-20T04:10:00","NSP.BELW_1.AZ","24.73","-0.36","0.00"],["2026-05-20T04:10:00","NSP.BEPC","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.BIGBLUE","24.36","-0.73","0.00"],["2026-05-20T04:10:00","NSP.BIGFALL_A","25.65","0.56","0.00"],["2026-05-20T04:10:00","NSP.BLKBROOK","25.95","0.86","0.00"],["2026-05-20T04:10:00","NSP.BLKDO2","24.43","-0.66","0.00"],["2026-05-20T04:10:00","NSP.BLKDO5","24.45","-0.64","0.00"],["2026-05-20T04:10:00","NSP.BLKDO6","24.54","-0.55","0.00"],["2026-05-20T04:10:00","NSP.BLUE_LK_09","24.65","-0.44","0.00"],["2026-05-20T04:10:00","EES.MORTN2.ARR","20.10","-0.23","-4.76"],["2026-05-20T04:10:00","EES.MOTIVA_GEN","21.07","0.74","-4.76"],["2026-05-20T04:10:00","EES.MTCPSCT1","20.35","0.02","-4.76"],["2026-05-20T04:10:00","EES.MTCPSCT2","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","EES.MTCPSST1","20.31","-0.02","-4.76"],["2026-05-20T04:10:00","EES.NELSON1","20.01","-0.32","-4.76"],["2026-05-20T04:10:00","EES.NELSON2","20.01","-0.32","-4.76"],["2026-05-20T04:10:00","EES.NELSON6","20.05","-0.28","-4.76"],["2026-05-20T04:10:00","EES.NEWTON","21.17","0.84","-4.76"],["2026-05-20T04:10:00","EES.NEWTON1.AZ","21.17","0.84","-4.76"],["2026-05-20T04:10:00","EES.NINEM1.ARR","19.99","-0.34","-4.76"],["2026-05-20T04:10:00","EES.NINEM6_CT1","19.79","-0.54","-4.76"],["2026-05-20T04:10:00","EES.NINEM6_CT2","19.80","-0.53","-4.76"],["2026-05-20T04:10:00","EES.NINEM6_ST","19.92","-0.41","-4.76"],["2026-05-20T04:10:00","EES.NINEMILE4","19.97","-0.36","-4.76"],["2026-05-20T04:10:00","EES.NINEMILE5","19.99","-0.34","-4.76"],["2026-05-20T04:10:00","EES.NOPLD","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.NOPS_1","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NOPS_2","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NOPS_3","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NOPS_4","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NOPS_5","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NOPS_6","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NOPS_7","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.NSIDE1.ARR","19.69","-0.64","-4.76"],["2026-05-20T04:10:00","EES.NSIDE2.ARR","19.69","-0.64","-4.76"],["2026-05-20T04:10:00","EES.OAK_RG_GEN","19.23","-1.10","-4.76"],["2026-05-20T04:10:00","EES.OCAPS_1A","20.77","0.44","-4.76"],["2026-05-20T04:10:00","EES.OCAPS_1B","21.07","0.74","-4.76"],["2026-05-20T04:10:00","EES.OCAPS_1C","20.90","0.57","-4.76"],["2026-05-20T04:10:00","EES.OUACH_1","18.14","-2.19","-4.76"],["2026-05-20T04:10:00","EES.OUACH_2","18.14","-2.19","-4.76"],["2026-05-20T04:10:00","EES.OUACH_3","18.14","-2.19","-4.76"],["2026-05-20T04:10:00","EES.OXBOW","19.89","-0.44","-4.76"],["2026-05-20T04:10:00","EES.PANAM1.ARR","20.19","-0.14","-4.76"],["2026-05-20T04:10:00","EES.PERVL1","19.15","-1.18","-4.76"],["2026-05-20T04:10:00","EES.PERVL1.ARR","19.15","-1.18","-4.76"],["2026-05-20T04:10:00","EES.PERVL2.ARR","19.15","-1.18","-4.76"],["2026-05-20T04:10:00","EES.PERVL2_CT","19.15","-1.18","-4.76"],["2026-05-20T04:10:00","EES.PLAHTC.ARR","20.03","-0.30","-4.76"],["2026-05-20T04:10:00","EES.RBRSW2.ARR","19.71","-0.62","-4.76"],["2026-05-20T04:10:00","EES.RBRSW5.ARR","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","EES.RCTHOMAS","20.72","0.39","-4.76"],["2026-05-20T04:10:00","EES.REXBRW.ARR","19.66","-0.67","-4.76"],["2026-05-20T04:10:00","EES.RICE1","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.RICHD1.ARR","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.RICHD2.ARR","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.RILLA.ARR","19.05","-1.28","-4.76"],["2026-05-20T04:10:00","EES.RVRBEND1","19.74","-0.59","-4.76"],["2026-05-20T04:10:00","EES.SABINE1","20.81","0.48","-4.76"],["2026-05-20T04:10:00","EES.SABINE3","20.90","0.57","-4.76"],["2026-05-20T04:10:00","EES.SABINE4","20.73","0.40","-4.76"],["2026-05-20T04:10:00","EES.SABINE5","20.74","0.41","-4.76"],["2026-05-20T04:10:00","EES.SAM_DAM_12","21.05","0.72","-4.76"],["2026-05-20T04:10:00","EES.SAN_JC1_CT","20.72","0.39","-4.76"],["2026-05-20T04:10:00","EES.SAN_JC2_CT","20.72","0.39","-4.76"],["2026-05-20T04:10:00","EES.SLEMCO","20.36","0.03","-4.76"],["2026-05-20T04:10:00","EES.SLRD","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.SPORT1.ARR","20.01","-0.32","-4.76"],["2026-05-20T04:10:00","EES.SPORT2.ARR","20.01","-0.32","-4.76"],["2026-05-20T04:10:00","EES.SRMPA","21.03","0.70","-4.76"],["2026-05-20T04:10:00","EES.SRMPA_1.AZ","21.03","0.70","-4.76"],["2026-05-20T04:10:00","EES.STERL7","18.18","-2.15","-4.76"],["2026-05-20T04:10:00","EES.STJAMES","20.43","0.10","-4.76"],["2026-05-20T04:10:00","EES.STL115.ARR","18.18","-2.15","-4.76"],["2026-05-20T04:10:00","EES.STLN11.ARR","19.07","-1.26","-4.76"],["2026-05-20T04:10:00","EES.STLNG1.ARR","19.07","-1.26","-4.76"],["2026-05-20T04:10:00","EES.STLNG2.ARR","19.15","-1.18","-4.76"],["2026-05-20T04:10:00","EES.STLNG3.ARR","18.14","-2.19","-4.76"],["2026-05-20T04:10:00","EES.STLNG5.ARR","18.14","-2.19","-4.76"],["2026-05-20T04:10:00","EES.STRSOL","18.18","-2.15","-4.76"],["2026-05-20T04:10:00","EES.SWTZ1.ARR","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EES.TAFTCOGEN","19.81","-0.52","-4.76"],["2026-05-20T04:10:00","EES.TOL_BEND1","21.42","1.09","-4.76"],["2026-05-20T04:10:00","EES.TOL_BEND2","21.42","1.09","-4.76"],["2026-05-20T04:10:00","EES.UCB","19.83","-0.50","-4.76"],["2026-05-20T04:10:00","EES.UCBECO","19.83","-0.50","-4.76"],["2026-05-20T04:10:00","EES.UCBSUP","19.83","-0.50","-4.76"],["2026-05-20T04:10:00","EES.UMBRIELSOL","20.68","0.35","-4.76"],["2026-05-20T04:10:00","EES.VIDALIA","17.76","-2.57","-4.76"],["2026-05-20T04:10:00","EES.VIGNES.ARR","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EES.WASHEC_CT1","19.94","-0.39","-4.76"],["2026-05-20T04:10:00","EES.WASHEC_CT2","19.94","-0.39","-4.76"],["2026-05-20T04:10:00","EES.WATRFD2","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EES.WATRFD3","19.82","-0.51","-4.76"],["2026-05-20T04:10:00","EES.WATRFD4_CT","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EES.WLGLN2.ARR","20.09","-0.24","-4.76"],["2026-05-20T04:10:00","EES.WLTGR1.ARR","19.08","-1.25","-4.76"],["2026-05-20T04:10:00","EES.WLWGN1.ARR","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.WLWGN3.ARR","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EKPC","24.93","-0.16","0.00"],["2026-05-20T04:10:00","EMBA.AEPE17","20.43","0.10","-4.76"],["2026-05-20T04:10:00","EMBA.ATTALA1","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EMBA.CC.CHCTW","19.86","-0.47","-4.76"],["2026-05-20T04:10:00","EMBA.CC.HINDS1","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","CONS.S.LTROUT","26.40","1.31","0.00"],["2026-05-20T04:10:00","CONS.SAUK1","26.29","1.20","0.00"],["2026-05-20T04:10:00","CONS.SCIT","25.60","0.51","0.00"],["2026-05-20T04:10:00","CONS.SCWND1","25.99","0.90","0.00"],["2026-05-20T04:10:00","CONS.SCWND2","25.99","0.90","0.00"],["2026-05-20T04:10:00","CONS.SCWND3","25.99","0.90","0.00"],["2026-05-20T04:10:00","CONS.SCWND4","25.99","0.90","0.00"],["2026-05-20T04:10:00","CONS.SELC","25.82","0.73","0.00"],["2026-05-20T04:10:00","CONS.SESB","25.84","0.75","0.00"],["2026-05-20T04:10:00","CONS.SPNGCREEK","25.58","0.49","0.00"],["2026-05-20T04:10:00","CONS.SUNFISH2","25.44","0.35","0.00"],["2026-05-20T04:10:00","CONS.THTFD.ARR","25.21","0.12","0.00"],["2026-05-20T04:10:00","CONS.TIBBITS","26.73","1.64","0.00"],["2026-05-20T04:10:00","CONS.TIPPY","25.76","0.67","0.00"],["2026-05-20T04:10:00","CONS.TUSCOLA1","25.07","-0.02","0.00"],["2026-05-20T04:10:00","CONS.UCMI","26.71","1.62","0.00"],["2026-05-20T04:10:00","CONS.VKLINCOLN","26.10","1.01","0.00"],["2026-05-20T04:10:00","CONS.VKMCBAIN1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","CONS.VSTBG8","25.54","0.45","0.00"],["2026-05-20T04:10:00","CONS.WEADO.ARR","25.39","0.30","0.00"],["2026-05-20T04:10:00","CONS.WEBBERHYD","25.93","0.84","0.00"],["2026-05-20T04:10:00","CONS.WHITI.ARR","25.60","0.51","0.00"],["2026-05-20T04:10:00","CONS.WOLV","25.99","0.90","0.00"],["2026-05-20T04:10:00","CONS.WPMC","25.88","0.79","0.00"],["2026-05-20T04:10:00","CONS.WPSC_1.AZ","25.95","0.86","0.00"],["2026-05-20T04:10:00","CONS.WPSC_2.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.WVPA_1.AZ","25.83","0.74","0.00"],["2026-05-20T04:10:00","CONS.ZEELAND1A","25.03","-0.06","0.00"],["2026-05-20T04:10:00","CONS.ZEELAND1B","25.03","-0.06","0.00"],["2026-05-20T04:10:00","CONS.ZEELAND2A","25.16","0.07","0.00"],["2026-05-20T04:10:00","CONS.ZEELAND2B","25.16","0.07","0.00"],["2026-05-20T04:10:00","CONS.ZEELAND2C","25.16","0.07","0.00"],["2026-05-20T04:10:00","CPLE","25.22","0.13","0.00"],["2026-05-20T04:10:00","CPLW","25.19","0.10","0.00"],["2026-05-20T04:10:00","CSWS","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","CSWS.AEPM_2.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CSWS.AEPM_3.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CSWS.AEPM_4.AZ","20.02","-0.31","-4.76"],["2026-05-20T04:10:00","CSWS.ETEC_LD","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CSWS.HOPE","24.39","-0.70","0.00"],["2026-05-20T04:10:00","CSWS.PRESCOTT","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CSWS.SWERETAIL","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CSWS.VEMCO","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CWLD.AZ","24.07","-1.02","0.00"],["2026-05-20T04:10:00","CWLD.BLRG","23.72","-1.37","0.00"],["2026-05-20T04:10:00","CWLD.CEC2CTG1","24.09","-1.00","0.00"],["2026-05-20T04:10:00","CWLD.CEC2CTG2","24.09","-1.00","0.00"],["2026-05-20T04:10:00","CWLD.CEC2CTG3","24.09","-1.00","0.00"],["2026-05-20T04:10:00","CWLD.CEC2CTG4","24.09","-1.00","0.00"],["2026-05-20T04:10:00","CWLD.CWLD","24.07","-1.02","0.00"],["2026-05-20T04:10:00","CWLD.DR.CWLD","24.09","-1.00","0.00"],["2026-05-20T04:10:00","CWLD.FULT","24.77","-0.32","0.00"],["2026-05-20T04:10:00","CWLD.PLANTD6","24.11","-0.98","0.00"],["2026-05-20T04:10:00","CWLD.PLANTD8","24.11","-0.98","0.00"],["2026-05-20T04:10:00","CWLD.SIKESTON","24.53","-0.56","0.00"],["2026-05-20T04:10:00","CWLD.UMC","24.07","-1.02","0.00"],["2026-05-20T04:10:00","CWLP.AZ","24.19","-0.90","0.00"],["2026-05-20T04:10:00","CWLP.CWLP","24.19","-0.90","0.00"],["2026-05-20T04:10:00","CWLP.DALLMA84","24.13","-0.96","0.00"],["2026-05-20T04:10:00","CWLP.FACTOR91","24.17","-0.92","0.00"],["2026-05-20T04:10:00","CWLP.GST","24.14","-0.95","0.00"],["2026-05-20T04:10:00","CWLP.INTERSA81","24.14","-0.95","0.00"],["2026-05-20T04:10:00","CWLP.REYNOLS91","24.20","-0.89","0.00"],["2026-05-20T04:10:00","CWLP.TEA_1.AZ","24.12","-0.97","0.00"],["2026-05-20T04:10:00","DECO.APPLE","24.84","-0.25","0.00"],["2026-05-20T04:10:00","DECO.AZ","25.65","0.56","0.00"],["2026-05-20T04:10:00","DECO.BAUER.MVP","25.07","-0.02","0.00"],["2026-05-20T04:10:00","DECO.BELRV.MVP","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BLR1.DEMO","24.95","-0.14","0.00"],["2026-05-20T04:10:00","DECO.BLR1.MPPA","24.95","-0.14","0.00"],["2026-05-20T04:10:00","DECO.BLR2.DEMO","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BLR2.MPPA","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BROOKFLD1","25.04","-0.05","0.00"],["2026-05-20T04:10:00","DECO.BRP11","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BRP121","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BRP122","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BRP13","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.BSEDTE1","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.BWEC.11","25.05","-0.04","0.00"],["2026-05-20T04:10:00","DECO.BWEC.12","25.05","-0.04","0.00"],["2026-05-20T04:10:00","DECO.BWECSTG1","25.05","-0.04","0.00"],["2026-05-20T04:10:00","DECO.CC.BWEC","25.05","-0.04","0.00"],["2026-05-20T04:10:00","DECO.CC.DIG2","25.26","0.17","0.00"],["2026-05-20T04:10:00","DECO.CC.DIG3","25.29","0.20","0.00"],["2026-05-20T04:10:00","DECO.CENOAKS","25.09","0.00","0.00"],["2026-05-20T04:10:00","DECO.CMS_AK","25.34","0.25","0.00"],["2026-05-20T04:10:00","DECO.CMS_THMB","26.39","1.30","0.00"],["2026-05-20T04:10:00","DECO.CMSM_1.AZ","25.37","0.28","0.00"],["2026-05-20T04:10:00","DECO.CMSMROA","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.COFAXP11","25.72","0.63","0.00"],["2026-05-20T04:10:00","DECO.CROS","25.64","0.55","0.00"],["2026-05-20T04:10:00","DECO.CWEP","25.00","-0.09","0.00"],["2026-05-20T04:10:00","DECO.DAYTN.ARR","25.82","0.73","0.00"],["2026-05-20T04:10:00","DECO.DEAN111","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.DEAN112","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.DEAN121","25.06","-0.03","0.00"],["2026-05-20T04:10:00","DECO.DEAN122","25.06","-0.03","0.00"],["2026-05-20T04:10:00","AMIL.CHEL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CHEL_1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CILC.AZ","24.37","-0.72","0.00"],["2026-05-20T04:10:00","AMIL.CILC.BOC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CIPS","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CIPS.AZ","24.65","-0.44","0.00"],["2026-05-20T04:10:00","AMIL.CIPS.BOC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CIPS.ROB","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CLAY_1.AZ","25.20","0.11","0.00"],["2026-05-20T04:10:00","AMIL.CLINTO51","23.92","-1.17","0.00"],["2026-05-20T04:10:00","AMIL.CLVW","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CNE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.COG_ACOGG","24.90","-0.19","0.00"],["2026-05-20T04:10:00","AMIL.CONC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.COOKSMILL","24.75","-0.34","0.00"],["2026-05-20T04:10:00","AMIL.COSF_BF","24.57","-0.52","0.00"],["2026-05-20T04:10:00","AMIL.COSF_SF","24.57","-0.52","0.00"],["2026-05-20T04:10:00","AMIL.CPW_GS","24.07","-1.02","0.00"],["2026-05-20T04:10:00","AMIL.CRCDCK","24.79","-0.30","0.00"],["2026-05-20T04:10:00","AMIL.CSTN3","24.71","-0.38","0.00"],["2026-05-20T04:10:00","AMIL.CSTNCTG1","24.71","-0.38","0.00"],["2026-05-20T04:10:00","AMIL.CSTNCTG2","24.71","-0.38","0.00"],["2026-05-20T04:10:00","AMIL.DAYTON","24.56","-0.53","0.00"],["2026-05-20T04:10:00","AMIL.DBDSOL","24.07","-1.02","0.00"],["2026-05-20T04:10:00","AMIL.DEB.NAH","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.DEB_ALTON","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.DER","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.DESL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.DESY1","24.44","-0.65","0.00"],["2026-05-20T04:10:00","AMIL.DEWITT","24.20","-0.89","0.00"],["2026-05-20T04:10:00","AMIL.DP","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.DR.ADM","24.19","-0.90","0.00"],["2026-05-20T04:10:00","AMIL.DR.AEMILL","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMIL.DR.ALTON","24.41","-0.68","0.00"],["2026-05-20T04:10:00","AMIL.DR.AREP1","24.45","-0.64","0.00"],["2026-05-20T04:10:00","AMIL.DR.ASFK","24.50","-0.59","0.00"],["2026-05-20T04:10:00","AMIL.DR.ETRN","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AMIL.DR.FPLP","24.47","-0.62","0.00"],["2026-05-20T04:10:00","AMIL.DR.ISU2","23.99","-1.10","0.00"],["2026-05-20T04:10:00","AMIL.DR.JPPA","24.96","-0.13","0.00"],["2026-05-20T04:10:00","AMIL.DR.LCLN","25.44","0.35","0.00"],["2026-05-20T04:10:00","AMIL.DR.MES","24.81","-0.28","0.00"],["2026-05-20T04:10:00","AMIL.DR.SEL","24.60","-0.49","0.00"],["2026-05-20T04:10:00","AMIL.DR.SIUE2","24.45","-0.64","0.00"],["2026-05-20T04:10:00","AMIL.DR.SLGN2","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMIL.DR.SPRTN","24.48","-0.61","0.00"],["2026-05-20T04:10:00","AMIL.DR.UNIV","24.79","-0.30","0.00"],["2026-05-20T04:10:00","AMIL.DR.WIEL","24.44","-0.65","0.00"],["2026-05-20T04:10:00","AMIL.EARP","24.11","-0.98","0.00"],["2026-05-20T04:10:00","AMIL.EDWARDS2","24.31","-0.78","0.00"],["2026-05-20T04:10:00","AMIL.EDWARDS3","24.29","-0.80","0.00"],["2026-05-20T04:10:00","AMIL.EEI","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EIPS","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EIPS1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EIPS2","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EIPS3","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EIPS4","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EIPS5","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.ELD120","25.21","0.12","0.00"],["2026-05-20T04:10:00","AMIL.ELD150","25.21","0.12","0.00"],["2026-05-20T04:10:00","AMIL.ELIG","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EMSF","24.82","-0.27","0.00"],["2026-05-20T04:10:00","AMIL.ENFIELD","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EPH1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.ESPI","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.EXOL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.FARGO.MVP","24.26","-0.83","0.00"],["2026-05-20T04:10:00","AMIL.FESC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.FORDCO1","23.78","-1.31","0.00"],["2026-05-20T04:10:00","AMIL.FTR","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.GBCCTG1","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.GBCCTG2","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.GBCM","24.46","-0.63","0.00"],["2026-05-20T04:10:00","AMIL.GDTR1.ARR","24.96","-0.13","0.00"],["2026-05-20T04:10:00","AMIL.GDTR2.ARR","24.96","-0.13","0.00"],["2026-05-20T04:10:00","AMIL.GDTR3.ARR","25.01","-0.08","0.00"],["2026-05-20T04:10:00","AMIL.GDTR4.ARR","24.96","-0.13","0.00"],["2026-05-20T04:10:00","AMIL.GDTWR.ARR","24.96","-0.13","0.00"],["2026-05-20T04:10:00","AMIL.GEXA","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.GEXAIEC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.GLSBG.SIG","24.06","-1.03","0.00"],["2026-05-20T04:10:00","AMIL.GME1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.GRJ_AGRJ_","24.37","-0.72","0.00"],["2026-05-20T04:10:00","AMIL.GSWIND","23.51","-1.58","0.00"],["2026-05-20T04:10:00","AMIL.HEN_AMT_P","24.67","-0.42","0.00"],["2026-05-20T04:10:00","AMIL.HENNP.ARR","24.34","-0.75","0.00"],["2026-05-20T04:10:00","AMIL.HES","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.HISF","24.25","-0.84","0.00"],["2026-05-20T04:10:00","AMIL.HOOPESTON","24.28","-0.81","0.00"],["2026-05-20T04:10:00","AMIL.HSNVL.ARR","25.27","0.18","0.00"],["2026-05-20T04:10:00","AMIL.HVANA.ARR","23.95","-1.14","0.00"],["2026-05-20T04:10:00","AMIL.IDTE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.IGS","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.IMEA.BHSF","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMIL.IMEA.HOOS","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.IMEA_1.AZ","24.45","-0.64","0.00"],["2026-05-20T04:10:00","AMIL.IOW_AFRYT","24.34","-0.75","0.00"],["2026-05-20T04:10:00","AECI","22.50","-1.00","-1.59"],["2026-05-20T04:10:00","AECI.ALTW","24.51","-0.58","0.00"],["2026-05-20T04:10:00","AECI.AMMO","24.95","-0.14","0.00"],["2026-05-20T04:10:00","AECI.APM_1.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","AECI.APM_2.AZ","23.94","-1.15","0.00"],["2026-05-20T04:10:00","AECI.CWLD","23.94","-1.15","0.00"],["2026-05-20T04:10:00","AEP","24.93","-0.16","0.00"],["2026-05-20T04:10:00","AEP.PSGC1.AMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AEP.PSGC2.AMP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","AEP.WVPA.GIB5","25.40","0.31","0.00"],["2026-05-20T04:10:00","ALTE.1ROCKGEN","24.53","-0.56","0.00"],["2026-05-20T04:10:00","ALTE.ALBANY","24.49","-0.60","0.00"],["2026-05-20T04:10:00","ALTE.ALTE","25.12","0.03","0.00"],["2026-05-20T04:10:00","ALTE.AZ","25.12","0.03","0.00"],["2026-05-20T04:10:00","ALTE.BEARCRK","25.44","0.35","0.00"],["2026-05-20T04:10:00","ALTE.BVRDAM","26.11","1.02","0.00"],["2026-05-20T04:10:00","ALTE.CASSVILLE","24.62","-0.47","0.00"],["2026-05-20T04:10:00","ALTE.CC.RIVS1","24.17","-0.92","0.00"],["2026-05-20T04:10:00","ALTE.CC.RIVS2","24.17","-0.92","0.00"],["2026-05-20T04:10:00","ALTE.CC.WRIVS1","24.27","-0.82","0.00"],["2026-05-20T04:10:00","ALTE.CC.WRIVS2","24.27","-0.82","0.00"],["2026-05-20T04:10:00","ALTE.CEDARDGE","25.01","-0.08","0.00"],["2026-05-20T04:10:00","ALTE.COLUMBAL1","24.65","-0.44","0.00"],["2026-05-20T04:10:00","ALTE.COLUMBAL2","24.59","-0.50","0.00"],["2026-05-20T04:10:00","ALTE.CRAWFISH","24.83","-0.26","0.00"],["2026-05-20T04:10:00","ALTE.DR.ALTM","24.83","-0.26","0.00"],["2026-05-20T04:10:00","ALTE.EDG.ESR","24.74","-0.35","0.00"],["2026-05-20T04:10:00","ALTE.EDG3.ARR","24.74","-0.35","0.00"],["2026-05-20T04:10:00","ALTE.EDGG5G5","24.69","-0.40","0.00"],["2026-05-20T04:10:00","ALTE.GRANT.ESR","24.62","-0.47","0.00"],["2026-05-20T04:10:00","ALTE.GRANTCTY","24.62","-0.47","0.00"],["2026-05-20T04:10:00","ALTE.JUN31.ARR","26.17","1.08","0.00"],["2026-05-20T04:10:00","ALTE.KILBOUNIL","25.08","-0.01","0.00"],["2026-05-20T04:10:00","ALTE.NEENAHG1","25.21","0.12","0.00"],["2026-05-20T04:10:00","ALTE.NEENAHG2","25.21","0.12","0.00"],["2026-05-20T04:10:00","ALTE.NLSD1.ARR","24.63","-0.46","0.00"],["2026-05-20T04:10:00","ALTE.NLSD2.ARR","24.63","-0.46","0.00"],["2026-05-20T04:10:00","ALTE.NROCK","24.74","-0.35","0.00"],["2026-05-20T04:10:00","ALTE.ONIONRIV","24.77","-0.32","0.00"],["2026-05-20T04:10:00","ALTE.PADDOCK","24.20","-0.89","0.00"],["2026-05-20T04:10:00","ALTE.PAR_1.AZ","25.08","-0.01","0.00"],["2026-05-20T04:10:00","ALTE.PDSG1S1","24.65","-0.44","0.00"],["2026-05-20T04:10:00","ALTE.PPKC.ESR1","24.83","-0.26","0.00"],["2026-05-20T04:10:00","ALTE.QUILTBLCK","24.45","-0.64","0.00"],["2026-05-20T04:10:00","ALTE.ROCKGEN2","24.53","-0.56","0.00"],["2026-05-20T04:10:00","ALTE.ROCKGEN3","24.53","-0.56","0.00"],["2026-05-20T04:10:00","ALTE.SFONDDLG1","24.91","-0.18","0.00"],["2026-05-20T04:10:00","ALTE.SFONDDLG2","24.90","-0.19","0.00"],["2026-05-20T04:10:00","ALTE.SFONDDLG3","24.90","-0.19","0.00"],["2026-05-20T04:10:00","ALTE.SFONDDLG4","24.91","-0.18","0.00"],["2026-05-20T04:10:00","ALTE.SHEB1","24.73","-0.36","0.00"],["2026-05-20T04:10:00","ALTE.SHEB2","24.73","-0.36","0.00"],["2026-05-20T04:10:00","ALTE.SHPSN.ARR","24.73","-0.36","0.00"],["2026-05-20T04:10:00","ALTE.SPRINGFD","24.90","-0.19","0.00"],["2026-05-20T04:10:00","ALTE.TOWNECT_1","24.17","-0.92","0.00"],["2026-05-20T04:10:00","ALTE.TOWNECT_2","24.17","-0.92","0.00"],["2026-05-20T04:10:00","ALTE.TOWNEST11","24.17","-0.92","0.00"],["2026-05-20T04:10:00","ALTE.TOWNEST12","24.17","-0.92","0.00"],["2026-05-20T04:10:00","ALTE.WAUTOMA","25.77","0.68","0.00"],["2026-05-20T04:10:00","ALTE.WOOD.ESR","26.28","1.19","0.00"],["2026-05-20T04:10:00","ALTE.WOODCTY","26.28","1.19","0.00"],["2026-05-20T04:10:00","ALTE.WPPI_1.AZ","25.72","0.63","0.00"],["2026-05-20T04:10:00","ALTE.WRIVS_CT1","24.27","-0.82","0.00"],["2026-05-20T04:10:00","ALTE.WRIVS_CT2","24.27","-0.82","0.00"],["2026-05-20T04:10:00","ALTE.WRIVS_ST1","24.27","-0.82","0.00"],["2026-05-20T04:10:00","ALTE.WRIVS_ST2","24.27","-0.82","0.00"],["2026-05-20T04:10:00","ALTW.8THST.ARR","24.39","-0.70","0.00"],["2026-05-20T04:10:00","ALTW.ADAMSADAM","24.39","-0.70","0.00"],["2026-05-20T04:10:00","ALTW.ALTW","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.AMESWIND","23.18","-1.91","0.00"],["2026-05-20T04:10:00","ALTW.ARMST.ARR","24.67","-0.42","0.00"],["2026-05-20T04:10:00","ALTW.AZ","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.BART1AGR","24.36","-0.73","0.00"],["2026-05-20T04:10:00","ALTW.BART1WPPI","24.36","-0.73","0.00"],["2026-05-20T04:10:00","ALTW.BARTON2","24.36","-0.73","0.00"],["2026-05-20T04:10:00","ALTW.BENT_TREE","24.40","-0.69","0.00"],["2026-05-20T04:10:00","ALTW.BEPM.CBLD","24.33","-0.76","0.00"],["2026-05-20T04:10:00","ALTW.BRLGTN1","24.65","-0.44","0.00"],["2026-05-20T04:10:00","ALTW.BRLGTN2","24.65","-0.44","0.00"],["2026-05-20T04:10:00","ALTW.BRLGTN3","24.65","-0.44","0.00"],["2026-05-20T04:10:00","ALTW.BRLGTN4","24.65","-0.44","0.00"],["2026-05-20T04:10:00","ALTW.BRLGTN5","24.61","-0.48","0.00"],["2026-05-20T04:10:00","ALTW.BROOKE1","24.81","-0.28","0.00"],["2026-05-20T04:10:00","ALTW.BVR.ARR","24.32","-0.77","0.00"],["2026-05-20T04:10:00","ALTW.CC.EMERY1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.CC.EMERY2","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.CC.MGS1","22.65","-2.44","0.00"],["2026-05-20T04:10:00","ALTW.CC.MGS2","22.62","-2.47","0.00"],["2026-05-20T04:10:00","ALTW.CERROG1","24.47","-0.62","0.00"],["2026-05-20T04:10:00","ALTW.CMMPA.MTL","25.30","0.21","0.00"],["2026-05-20T04:10:00","ALTW.CMMPA.SPR","25.54","0.45","0.00"],["2026-05-20T04:10:00","ALTW.CMMPA.WIN","24.87","-0.22","0.00"],["2026-05-20T04:10:00","ALTW.CRLK2WPL","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.CRLK3CWL2","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.CRLK3CWLD","24.35","-0.74","0.00"],["2026-05-20T04:10:00","NSP.BLUE_LK_10","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BLUE_LK_11","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BLUE_LK7","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BLUE_LK8","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BLUE1.ARR","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BLUE2.ARR","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BLUE4.ARR","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.BR_DIR_TR1","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.BRGSRD.MVP","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NSP.BSTAR1.WND","24.32","-0.77","0.00"],["2026-05-20T04:10:00","NSP.BSTAR2.WND","24.32","-0.77","0.00"],["2026-05-20T04:10:00","NSP.BUFFR_TR1","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.BUFFR_TR2","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.CANFLSG1","24.78","-0.31","0.00"],["2026-05-20T04:10:00","NSP.CANFLSG2","24.78","-0.31","0.00"],["2026-05-20T04:10:00","NSP.CC.BLKD52","24.44","-0.65","0.00"],["2026-05-20T04:10:00","NSP.CC.HIBRDG1","24.30","-0.79","0.00"],["2026-05-20T04:10:00","NSP.CC.HIBRDG2","24.30","-0.79","0.00"],["2026-05-20T04:10:00","NSP.CC.MANKAT1","24.13","-0.96","0.00"],["2026-05-20T04:10:00","NSP.CC.MANKAT2","24.06","-1.03","0.00"],["2026-05-20T04:10:00","NSP.CC.RIVRSD1","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.CC.RIVRSD2","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.CEDARFAL","25.65","0.56","0.00"],["2026-05-20T04:10:00","NSP.CH_DIR_TR4","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.CHARA_TR1","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.CHARA_TR2","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.CHARA_TR4","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.CHEMOLSPO","24.89","-0.20","0.00"],["2026-05-20T04:10:00","NSP.CHPFL1.HYD","25.64","0.55","0.00"],["2026-05-20T04:10:00","NSP.CHPFL2.HYD","25.62","0.53","0.00"],["2026-05-20T04:10:00","NSP.CHPRES","25.65","0.56","0.00"],["2026-05-20T04:10:00","NSP.CISCO1","24.83","-0.26","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.FAIR","24.74","-0.35","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.G","25.10","0.01","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.GF","25.15","0.06","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.GLEN","25.10","0.01","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.JANE","24.62","-0.47","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.KASS","24.94","-0.15","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.KEN","25.14","0.05","0.00"],["2026-05-20T04:10:00","NSP.CMMPA.SE","25.00","-0.09","0.00"],["2026-05-20T04:10:00","NSP.CODA.BYLL","24.82","-0.27","0.00"],["2026-05-20T04:10:00","NSP.COYOTE","24.29","-0.80","0.00"],["2026-05-20T04:10:00","NSP.CRNELL.HYD","25.65","0.56","0.00"],["2026-05-20T04:10:00","NSP.CWN1","24.28","-0.81","0.00"],["2026-05-20T04:10:00","NSP.CWN2","24.28","-0.81","0.00"],["2026-05-20T04:10:00","NSP.DANIELSN1","25.93","0.84","0.00"],["2026-05-20T04:10:00","NSP.DR.BTFN","25.08","-0.01","0.00"],["2026-05-20T04:10:00","NSP.DR.MHP","24.73","-0.36","0.00"],["2026-05-20T04:10:00","NSP.DR.MNA","24.73","-0.36","0.00"],["2026-05-20T04:10:00","NSP.DR.SMRT","25.32","0.23","0.00"],["2026-05-20T04:10:00","NSP.EASTRDG1","24.53","-0.56","0.00"],["2026-05-20T04:10:00","NSP.ELLIOTPK1","24.74","-0.35","0.00"],["2026-05-20T04:10:00","NSP.EWINGTON1","24.84","-0.25","0.00"],["2026-05-20T04:10:00","NSP.FENTON.WND","24.40","-0.69","0.00"],["2026-05-20T04:10:00","NSP.FLAMBHYDRO","26.32","1.23","0.00"],["2026-05-20T04:10:00","NSP.FRENCH1","25.63","0.54","0.00"],["2026-05-20T04:10:00","NSP.FRENCH2","25.63","0.54","0.00"],["2026-05-20T04:10:00","NSP.FRENCH3","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.FRENCH4","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.GARWIN1","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NSP.GDMEADOW","24.59","-0.50","0.00"],["2026-05-20T04:10:00","NSP.GLU","26.45","1.36","0.00"],["2026-05-20T04:10:00","NSP.GRANTY.ARR","24.75","-0.34","0.00"],["2026-05-20T04:10:00","NSP.GRE.BFRDG","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.HAMPTN.MVP","24.57","-0.52","0.00"],["2026-05-20T04:10:00","NSP.HATFIHAT1","25.49","0.40","0.00"],["2026-05-20T04:10:00","NSP.HCPD.GRVCT","26.06","0.97","0.00"],["2026-05-20T04:10:00","NSP.HCPD.LKCR","26.58","1.49","0.00"],["2026-05-20T04:10:00","NSP.HCPD.MAD","26.17","1.08","0.00"],["2026-05-20T04:10:00","NSP.HCPD.NU","24.88","-0.21","0.00"],["2026-05-20T04:10:00","NSP.HCPD.SXFLS","24.61","-0.48","0.00"],["2026-05-20T04:10:00","NSP.HCPD_1.AZ","24.61","-0.48","0.00"],["2026-05-20T04:10:00","NSP.HENNIPIN1","24.76","-0.33","0.00"],["2026-05-20T04:10:00","NSP.HIBRDG.7","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.HIBRDG.8","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.HIBRDG9_1","24.28","-0.81","0.00"],["2026-05-20T04:10:00","NSP.HIBRDG9_2","24.28","-0.81","0.00"],["2026-05-20T04:10:00","NSP.HOLCOM.HYD","25.77","0.68","0.00"],["2026-05-20T04:10:00","NSP.IBR.YANKE","24.28","-0.81","0.00"],["2026-05-20T04:10:00","NSP.INVRHL1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.INVRHL2","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.INVRHL3","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.INVRHL4","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.INVRHL5","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.INVRHL6","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.JEFFERS2","25.05","-0.04","0.00"],["2026-05-20T04:10:00","NSP.JIMFLS.HYD","25.52","0.43","0.00"],["2026-05-20T04:10:00","NSP.KASOTA","24.15","-0.94","0.00"],["2026-05-20T04:10:00","NSP.KING1","24.75","-0.34","0.00"],["2026-05-20T04:10:00","NSP.LYONC.MVP","24.40","-0.69","0.00"],["2026-05-20T04:10:00","NSP.MANKATOCT1","24.13","-0.96","0.00"],["2026-05-20T04:10:00","NSP.MANKATOCT2","24.01","-1.08","0.00"],["2026-05-20T04:10:00","NSP.MANKATST31","24.14","-0.95","0.00"],["2026-05-20T04:10:00","NSP.MANKATST32","24.14","-0.95","0.00"],["2026-05-20T04:10:00","NSP.MARSHSOLAR","24.37","-0.72","0.00"],["2026-05-20T04:10:00","NSP.MENOMOA","25.74","0.65","0.00"],["2026-05-20T04:10:00","EMBA.CHCTWCT1","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EMBA.CHCTWCT2","19.85","-0.48","-4.76"],["2026-05-20T04:10:00","EMBA.CHCTWCT3","19.85","-0.48","-4.76"],["2026-05-20T04:10:00","EMBA.CHCTWST4","19.88","-0.45","-4.76"],["2026-05-20T04:10:00","EMBA.DELTA_WND","20.18","-0.15","-4.76"],["2026-05-20T04:10:00","EMBA.DR.EML20","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EMBA.EMILD","19.97","-0.36","-4.76"],["2026-05-20T04:10:00","EMBA.EMILD.RLA","19.97","-0.36","-4.76"],["2026-05-20T04:10:00","EMBA.G_ANDRUS1","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EMBA.G_GULF_A","19.30","-1.03","-4.76"],["2026-05-20T04:10:00","EMBA.G_GULF_M","19.30","-1.03","-4.76"],["2026-05-20T04:10:00","EMBA.G_GULF_N","19.30","-1.03","-4.76"],["2026-05-20T04:10:00","EMBA.GREER170","19.83","-0.50","-4.76"],["2026-05-20T04:10:00","EMBA.GREER30","19.83","-0.50","-4.76"],["2026-05-20T04:10:00","EMBA.HINDS1_ST","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","EMBA.HINDS1CT1","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","EMBA.HINDS1CT2","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","EMBA.HINDS2","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","EMBA.HVGSOL","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EMBA.MEAM","20.28","-0.05","-4.76"],["2026-05-20T04:10:00","EMBA.PRVS","20.00","-0.33","-4.76"],["2026-05-20T04:10:00","EMBA.RGDS","19.98","-0.35","-4.76"],["2026-05-20T04:10:00","EMBA.SUNFLOWER","20.52","0.19","-4.76"],["2026-05-20T04:10:00","EMBA.WDFSOL","20.22","-0.11","-4.76"],["2026-05-20T04:10:00","EMBA.WILDWDSO","20.44","0.11","-4.76"],["2026-05-20T04:10:00","EMBA.YAZOOCTY","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","FE","24.93","-0.16","0.00"],["2026-05-20T04:10:00","GIBSON1234.AGG","25.39","0.30","0.00"],["2026-05-20T04:10:00","GLH.EEI7B1","24.98","-0.11","0.00"],["2026-05-20T04:10:00","GLH.EEI7B2","24.98","-0.11","0.00"],["2026-05-20T04:10:00","GLH.EEI7B3","24.98","-0.11","0.00"],["2026-05-20T04:10:00","GLH.JOPPA4","24.89","-0.20","0.00"],["2026-05-20T04:10:00","GLH.JOPPA5","24.89","-0.20","0.00"],["2026-05-20T04:10:00","GLH.JOPPA6","24.89","-0.20","0.00"],["2026-05-20T04:10:00","GLH.JOPPAAUX","24.92","-0.17","0.00"],["2026-05-20T04:10:00","GLH.MEPI4","24.98","-0.11","0.00"],["2026-05-20T04:10:00","GLH.MEPI5","24.98","-0.11","0.00"],["2026-05-20T04:10:00","GLH.PLSKI_AUX","24.99","-0.10","0.00"],["2026-05-20T04:10:00","GLH.PLSKI_SF","24.99","-0.10","0.00"],["2026-05-20T04:10:00","GRDA","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","GRE.AEPEDMU","25.12","0.03","0.00"],["2026-05-20T04:10:00","GRE.AEPEML","25.40","0.31","0.00"],["2026-05-20T04:10:00","GRE.AEPEMLREV","25.40","0.31","0.00"],["2026-05-20T04:10:00","GRE.ALTW","24.85","-0.24","0.00"],["2026-05-20T04:10:00","GRE.ALTW.ENDVI","24.70","-0.39","0.00"],["2026-05-20T04:10:00","GRE.AZ","24.16","-0.30","-0.63"],["2026-05-20T04:10:00","GRE.BEPCMP.CWT","25.33","0.17","0.07"],["2026-05-20T04:10:00","GRE.BEPM.CWT","25.40","0.28","0.03"],["2026-05-20T04:10:00","GRE.CAMBRCAMB","25.50","0.41","0.00"],["2026-05-20T04:10:00","GRE.CAMBRCAMB2","25.50","0.41","0.00"],["2026-05-20T04:10:00","GRE.CHRISFRWD","24.80","-0.29","0.00"],["2026-05-20T04:10:00","GRE.ELKRI4","24.78","-0.31","0.00"],["2026-05-20T04:10:00","GRE.ELMCR2_IBR","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.ELMCRK","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.GMARAGMAR","27.13","2.26","-0.22"],["2026-05-20T04:10:00","GRE.GRE","25.30","0.23","-0.02"],["2026-05-20T04:10:00","GRE.GRE.CXS","25.01","-0.08","0.00"],["2026-05-20T04:10:00","GRE.HUC","25.23","0.14","0.00"],["2026-05-20T04:10:00","GRE.LITCH_QS","26.23","1.14","0.00"],["2026-05-20T04:10:00","GRE.LITCHF_1","26.23","1.14","0.00"],["2026-05-20T04:10:00","GRE.LKFLGR1","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.LKFLGR2","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.LKFLGR3","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.LKFLGR4","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.LKFLGR5","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.LKFLGR6","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.MAPLEMAPL","25.36","0.27","0.00"],["2026-05-20T04:10:00","GRE.MMPA","24.92","-0.17","0.00"],["2026-05-20T04:10:00","GRE.MORA__2_5","25.90","0.81","0.00"],["2026-05-20T04:10:00","GRE.MORA__6","25.90","0.81","0.00"],["2026-05-20T04:10:00","GRE.MOWER2","24.39","-0.70","0.00"],["2026-05-20T04:10:00","GRE.MP.GRE","25.32","0.02","0.21"],["2026-05-20T04:10:00","GRE.NBRNCG_QS","25.34","0.25","0.00"],["2026-05-20T04:10:00","GRE.NFW_1","21.50","-1.62","-1.97"],["2026-05-20T04:10:00","GRE.NSP","25.46","0.37","0.00"],["2026-05-20T04:10:00","GRE.NSP.CXS","24.72","-0.37","0.00"],["2026-05-20T04:10:00","GRE.NSP.GREC","24.88","-0.21","0.00"],["2026-05-20T04:10:00","GRE.NSPP_1.AZ","22.82","-1.03","-1.24"],["2026-05-20T04:10:00","GRE.ORMATHR","24.65","-0.44","0.00"],["2026-05-20T04:10:00","GRE.PRINC1","25.36","0.27","0.00"],["2026-05-20T04:10:00","GRE.PRINC2","25.36","0.27","0.00"],["2026-05-20T04:10:00","GRE.PVLYGR1","24.59","-0.50","0.00"],["2026-05-20T04:10:00","GRE.PVLYGR2","24.59","-0.50","0.00"],["2026-05-20T04:10:00","GRE.PVLYGR3","24.59","-0.50","0.00"],["2026-05-20T04:10:00","GRE.REC","19.41","-1.57","-4.11"],["2026-05-20T04:10:00","GRE.REC.CC1_AC","19.38","-1.60","-4.11"],["2026-05-20T04:10:00","GRE.REC.CC1_DC","24.38","-0.71","0.00"],["2026-05-20T04:10:00","GRE.REC.CC2_AC","19.38","-1.60","-4.11"],["2026-05-20T04:10:00","GRE.REC.CC2_DC","24.38","-0.71","0.00"],["2026-05-20T04:10:00","GRE.REC.DATA","19.39","-1.59","-4.11"],["2026-05-20T04:10:00","GRE.REC.DCLOSS","19.38","-1.60","-4.11"],["2026-05-20T04:10:00","GRE.ROCKLAKE","25.51","0.42","0.00"],["2026-05-20T04:10:00","GRE.SMP","25.71","0.62","0.00"],["2026-05-20T04:10:00","GRE.SMP.GRE","24.95","-0.14","0.00"],["2026-05-20T04:10:00","GRE.STANT.ARR","19.08","-1.62","-4.39"],["2026-05-20T04:10:00","GRE.STBON1","25.27","0.18","0.00"],["2026-05-20T04:10:00","GRE.TEA_1.AZ","25.60","0.51","0.00"],["2026-05-20T04:10:00","ALTW.SLAK_CT2","23.99","-1.10","0.00"],["2026-05-20T04:10:00","ALTW.SLAK_R1","23.99","-1.10","0.00"],["2026-05-20T04:10:00","ALTW.SLAK_R2","23.99","-1.10","0.00"],["2026-05-20T04:10:00","ALTW.SLAK_R3","23.99","-1.10","0.00"],["2026-05-20T04:10:00","ALTW.SMP","25.05","-0.04","0.00"],["2026-05-20T04:10:00","ALTW.SOUTH.FRK","24.85","-0.24","0.00"],["2026-05-20T04:10:00","ALTW.SPRVAUN1","25.31","0.22","0.00"],["2026-05-20T04:10:00","ALTW.STCRK.SIG","22.98","-2.11","0.00"],["2026-05-20T04:10:00","ALTW.STORMLK2","24.81","-0.28","0.00"],["2026-05-20T04:10:00","ALTW.STORYCO1","23.18","-1.91","0.00"],["2026-05-20T04:10:00","ALTW.STORYCOII","23.18","-1.91","0.00"],["2026-05-20T04:10:00","ALTW.TEA_1.AZ","25.05","-0.04","0.00"],["2026-05-20T04:10:00","ALTW.TOI","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.TOI_2.3","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.TOI_MGEO","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.TOI_MGEP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.TURTLECRK","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.UPLANDPR","24.36","-0.73","0.00"],["2026-05-20T04:10:00","ALTW.UPLS_1.AZ","25.15","0.06","0.00"],["2026-05-20T04:10:00","ALTW.UPLS_2.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","ALTW.W_BINGHAM","25.22","0.13","0.00"],["2026-05-20T04:10:00","ALTW.WAPLOSOLR","24.58","-0.51","0.00"],["2026-05-20T04:10:00","ALTW.WELLS1","24.81","-0.28","0.00"],["2026-05-20T04:10:00","ALTW.WEVER.ESR","24.64","-0.45","0.00"],["2026-05-20T04:10:00","ALTW.WEVERSOL","24.64","-0.45","0.00"],["2026-05-20T04:10:00","ALTW.WHISPERWI","24.16","-0.93","0.00"],["2026-05-20T04:10:00","ALTW.WIN1","24.87","-0.22","0.00"],["2026-05-20T04:10:00","ALTW.WOLFWIND","24.87","-0.22","0.00"],["2026-05-20T04:10:00","ALTW.WPPI","24.59","-0.50","0.00"],["2026-05-20T04:10:00","ALTW.WPPI_1.AZ","24.61","-0.48","0.00"],["2026-05-20T04:10:00","ALTW.WRTHNGT","24.87","-0.22","0.00"],["2026-05-20T04:10:00","ALTW.WSEC3","24.25","-0.84","0.00"],["2026-05-20T04:10:00","ALTW.WSEC4","24.25","-0.84","0.00"],["2026-05-20T04:10:00","ALTW.WWN.ESR","24.36","-0.73","0.00"],["2026-05-20T04:10:00","ALTW.WWNORTH","24.36","-0.73","0.00"],["2026-05-20T04:10:00","AMIL.176872","24.60","-0.49","0.00"],["2026-05-20T04:10:00","AMIL.ACL9","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.ACP9","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AEM.CAT","24.31","-0.78","0.00"],["2026-05-20T04:10:00","AMIL.AEM.IL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AEM.LBM","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AEM.MUNI","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AEM.NWTN","24.85","-0.24","0.00"],["2026-05-20T04:10:00","AMIL.AEM.RPGI","24.34","-0.75","0.00"],["2026-05-20T04:10:00","AMIL.AEM.SYLND","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AIP9","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AIU1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.ALSEYCTG1","24.21","-0.88","0.00"],["2026-05-20T04:10:00","AMIL.ALSEYCTG2","24.21","-0.88","0.00"],["2026-05-20T04:10:00","AMIL.ALSEYCTG3","24.21","-0.88","0.00"],["2026-05-20T04:10:00","AMIL.ALSEYCTG4","24.21","-0.88","0.00"],["2026-05-20T04:10:00","AMIL.ALSEYCTG5","24.21","-0.88","0.00"],["2026-05-20T04:10:00","AMIL.ALSEYCTG6","24.21","-0.88","0.00"],["2026-05-20T04:10:00","AMIL.AMAEAMAN","24.49","-0.60","0.00"],["2026-05-20T04:10:00","AMIL.AMBT","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AMER","24.44","-0.65","0.00"],["2026-05-20T04:10:00","AMIL.AMILSES","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.AMS_ASTOR","23.62","-1.47","0.00"],["2026-05-20T04:10:00","AMIL.ANI_AANIT","24.14","-0.95","0.00"],["2026-05-20T04:10:00","AMIL.APN5","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.ARCHSF1","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.ARCHSF2","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.ARCHSF3","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.ARCHSF4","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.ARCHSF5","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.ARCHSF6","23.96","-1.13","0.00"],["2026-05-20T04:10:00","AMIL.ASPIRITY","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BALDSSAUX","24.30","-0.79","0.00"],["2026-05-20T04:10:00","AMIL.BALDT1.NU","24.30","-0.79","0.00"],["2026-05-20T04:10:00","AMIL.BALDWI51","24.33","-0.76","0.00"],["2026-05-20T04:10:00","AMIL.BALDWI52","24.33","-0.76","0.00"],["2026-05-20T04:10:00","AMIL.BENGTNWD","24.01","-1.08","0.00"],["2026-05-20T04:10:00","AMIL.BFESLD","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BGRVR.PPI","25.29","0.20","0.00"],["2026-05-20T04:10:00","AMIL.BGS5","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BGS6","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BIGRIVER","25.29","0.20","0.00"],["2026-05-20T04:10:00","AMIL.BOOMTOWN","25.34","0.25","0.00"],["2026-05-20T04:10:00","AMIL.BRDLWIND","24.53","-0.56","0.00"],["2026-05-20T04:10:00","AMIL.BSEAMIL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BSEINDC1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BSEINDCP1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.BSEINDIP1","24.51","-0.58","0.00"],["2026-05-20T04:10:00","AMIL.BSHPHL2","24.05","-1.04","0.00"],["2026-05-20T04:10:00","AMIL.BSHPHL3","24.05","-1.04","0.00"],["2026-05-20T04:10:00","AMIL.BWSS_BF","24.33","-0.76","0.00"],["2026-05-20T04:10:00","AMIL.BWSS_SF","24.33","-0.76","0.00"],["2026-05-20T04:10:00","AMIL.CALRIDGE","24.50","-0.59","0.00"],["2026-05-20T04:10:00","AMIL.CASS","24.13","-0.96","0.00"],["2026-05-20T04:10:00","AMIL.CC.CSTN","24.71","-0.38","0.00"],["2026-05-20T04:10:00","AMIL.CCG_1.AZ","25.47","0.38","0.00"],["2026-05-20T04:10:00","AMIL.CCG_2.AZ","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMIL.CCG_5.AZ","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMIL.CEEA","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CFFN.ARR","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.CFSF","24.67","-0.42","0.00"],["2026-05-20T04:10:00","AMIL.SIPC_BALD","24.33","-0.76","0.00"],["2026-05-20T04:10:00","AMIL.SIPM_1.AZ","24.53","-0.56","0.00"],["2026-05-20T04:10:00","AMIL.SMRT","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SOY_2.AZ","24.47","-0.62","0.00"],["2026-05-20T04:10:00","AMIL.SSWE","23.86","-1.23","0.00"],["2026-05-20T04:10:00","AMIL.STAR","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.STLNG.ARR","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMIL.STWF","24.05","-1.04","0.00"],["2026-05-20T04:10:00","AMIL.SUGARCRK","23.76","-1.33","0.00"],["2026-05-20T04:10:00","AMIL.SWE_IL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SWEC.ARR","25.14","0.05","0.00"],["2026-05-20T04:10:00","AMIL.SWECC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SZE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.SZE_SCI","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.TBCRSTAT","23.20","-1.89","0.00"],["2026-05-20T04:10:00","AMIL.THNK","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.TILTU1","24.73","-0.36","0.00"],["2026-05-20T04:10:00","AMIL.TILTU2","24.73","-0.36","0.00"],["2026-05-20T04:10:00","AMIL.TILTU3","24.73","-0.36","0.00"],["2026-05-20T04:10:00","AMIL.TILTU4","24.73","-0.36","0.00"],["2026-05-20T04:10:00","AMIL.TLDNSLR","24.40","-0.69","0.00"],["2026-05-20T04:10:00","AMIL.TPM_123","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.TRA_ATRAE","22.98","-2.11","0.00"],["2026-05-20T04:10:00","AMIL.TREX_IL","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.USSTL.ARR","24.44","-0.65","0.00"],["2026-05-20T04:10:00","AMIL.VEM","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.VIN_AVINT","23.47","-1.62","0.00"],["2026-05-20T04:10:00","AMIL.VRD","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.W_BRCTIPT","24.50","-0.59","0.00"],["2026-05-20T04:10:00","AMIL.WDRV.ARR","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMIL.WISE.IWUS","24.02","-1.07","0.00"],["2026-05-20T04:10:00","AMIL.WLBRWEST","24.49","-0.60","0.00"],["2026-05-20T04:10:00","AMIL.WOLV","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.WPSE","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.WPSE.DM","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.WPSE.OLIN","24.47","-0.62","0.00"],["2026-05-20T04:10:00","AMIL.WRSF","24.19","-0.90","0.00"],["2026-05-20T04:10:00","AMIL.WVPA","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.WVPA_2.AZ","24.50","-0.59","0.00"],["2026-05-20T04:10:00","AMIL.WVPA_4.AZ","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMIL.WWEC","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.XLON","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMIL.XOEN","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.176803","24.39","-0.70","0.00"],["2026-05-20T04:10:00","AMMO.179586","24.20","-0.89","0.00"],["2026-05-20T04:10:00","AMMO.ADELITE","24.08","-1.01","0.00"],["2026-05-20T04:10:00","AMMO.AEM.MO","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.ALTONA","25.17","0.08","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN11","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN22","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN33","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN44","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN55","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN66","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN77","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.AUDRN88","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.BBS","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.BLUEJAY","24.76","-0.33","0.00"],["2026-05-20T04:10:00","AMMO.BOWLGREEN","24.51","-0.58","0.00"],["2026-05-20T04:10:00","AMMO.CALF_1.AZ","23.91","-1.18","0.00"],["2026-05-20T04:10:00","AMMO.CALI","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.CALLAWAY1","23.75","-1.34","0.00"],["2026-05-20T04:10:00","AMMO.CC.KEOKUK","23.40","-1.69","0.00"],["2026-05-20T04:10:00","AMMO.CC.OSAGE","23.16","-1.93","0.00"],["2026-05-20T04:10:00","AMMO.CCG_1.AZ","24.49","-0.60","0.00"],["2026-05-20T04:10:00","AMMO.CENT","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.DBOBCATSO","24.66","-0.43","0.00"],["2026-05-20T04:10:00","AMMO.DR.AMMO","24.39","-0.70","0.00"],["2026-05-20T04:10:00","AMMO.ENVOY","25.53","0.44","0.00"],["2026-05-20T04:10:00","AMMO.ETL1","24.49","-0.60","0.00"],["2026-05-20T04:10:00","AMMO.FGRDCTG1","24.02","-1.07","0.00"],["2026-05-20T04:10:00","AMMO.GOOSEGEN1","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.GOOSEGEN2","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.GOOSEGEN3","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.GOOSEGEN4","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.GOOSEGEN5","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.GOOSEGEN6","24.15","-0.94","0.00"],["2026-05-20T04:10:00","AMMO.HANN.LD","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.HANN_1.AZ","24.19","-0.90","0.00"],["2026-05-20T04:10:00","AMMO.HDBD3.ARR","24.32","-0.77","0.00"],["2026-05-20T04:10:00","AMMO.HIPRAIRIE","23.80","-1.29","0.00"],["2026-05-20T04:10:00","AMMO.HUCKFINN","23.93","-1.16","0.00"],["2026-05-20T04:10:00","AMMO.KAHO_1.AZ","23.98","-1.11","0.00"],["2026-05-20T04:10:00","AMMO.KAHO_NEM","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.KEOKUK1","23.40","-1.69","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK10","23.39","-1.70","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK11","23.39","-1.70","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK12","23.41","-1.68","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK13","23.41","-1.68","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK14","23.41","-1.68","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK15","23.41","-1.68","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK2","23.40","-1.69","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK3","23.40","-1.69","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK4","23.40","-1.69","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK5","23.40","-1.69","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK6","23.40","-1.69","0.00"],["2026-05-20T04:10:00","GRE.TRIMTTRIM","24.34","-0.75","0.00"],["2026-05-20T04:10:00","GRE.WILM","25.01","-0.08","0.00"],["2026-05-20T04:10:00","HE.07LCPGEN1","26.17","1.08","0.00"],["2026-05-20T04:10:00","HE.07LCPGEN2","26.17","1.08","0.00"],["2026-05-20T04:10:00","HE.07LCPGEN3","26.17","1.08","0.00"],["2026-05-20T04:10:00","HE.07LCPGEN4","26.17","1.08","0.00"],["2026-05-20T04:10:00","HE.07LCPGEN5","26.17","1.08","0.00"],["2026-05-20T04:10:00","HE.07LCPGEN6","26.17","1.08","0.00"],["2026-05-20T04:10:00","HE.CIN","26.20","1.11","0.00"],["2026-05-20T04:10:00","HE.HE","26.23","1.14","0.00"],["2026-05-20T04:10:00","HE.HEIRLOOMSLR","25.70","0.61","0.00"],["2026-05-20T04:10:00","HE.MEROM_AUX","25.13","0.04","0.00"],["2026-05-20T04:10:00","HE.MEROM_CH1","25.13","0.04","0.00"],["2026-05-20T04:10:00","HE.MEROM_CH2","25.13","0.04","0.00"],["2026-05-20T04:10:00","HE.MEROM1","25.13","0.04","0.00"],["2026-05-20T04:10:00","HE.MEROM2","25.13","0.04","0.00"],["2026-05-20T04:10:00","HE.OSPR_PT","25.21","0.12","0.00"],["2026-05-20T04:10:00","HE.RATTS.ARR","25.63","0.54","0.00"],["2026-05-20T04:10:00","HE.RATTS1SLR","25.70","0.61","0.00"],["2026-05-20T04:10:00","HE.SIGW","26.84","1.75","0.00"],["2026-05-20T04:10:00","HE.WORTH1","25.28","0.19","0.00"],["2026-05-20T04:10:00","HE.WORTH2","25.28","0.19","0.00"],["2026-05-20T04:10:00","HE.WORTH3","25.28","0.19","0.00"],["2026-05-20T04:10:00","HE.WORTH4","25.28","0.19","0.00"],["2026-05-20T04:10:00","HMPL.HMPL_1.AZ","26.40","1.31","0.00"],["2026-05-20T04:10:00","HMPL.HMPLOAD","26.40","1.31","0.00"],["2026-05-20T04:10:00","ILGEN1.AGG","24.55","-0.54","0.00"],["2026-05-20T04:10:00","ILGEN10.AGG","24.55","-0.54","0.00"],["2026-05-20T04:10:00","ILGEN2.AGG","24.55","-0.54","0.00"],["2026-05-20T04:10:00","ILGEN3.AGG","24.45","-0.64","0.00"],["2026-05-20T04:10:00","ILGEN4.AGG","24.30","-0.79","0.00"],["2026-05-20T04:10:00","ILGEN5.AGG","24.55","-0.54","0.00"],["2026-05-20T04:10:00","ILGEN7.AGG","24.55","-0.54","0.00"],["2026-05-20T04:10:00","ILLINOIS.HUB","24.22","-0.87","0.00"],["2026-05-20T04:10:00","INDIANA.HUB","25.94","0.85","0.00"],["2026-05-20T04:10:00","INDN","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","IPL.16EVCT7","25.96","0.87","0.00"],["2026-05-20T04:10:00","IPL.16EVCT8","25.96","0.87","0.00"],["2026-05-20T04:10:00","IPL.16EVST9","25.96","0.87","0.00"],["2026-05-20T04:10:00","IPL.16GEOR11G","25.74","0.65","0.00"],["2026-05-20T04:10:00","IPL.16GEOR22G","25.90","0.81","0.00"],["2026-05-20T04:10:00","IPL.16GEOR33G","25.90","0.81","0.00"],["2026-05-20T04:10:00","IPL.16GEOR44G","25.74","0.65","0.00"],["2026-05-20T04:10:00","IPL.16PETE.AGG","25.48","0.39","0.00"],["2026-05-20T04:10:00","IPL.16PETEE3","25.51","0.42","0.00"],["2026-05-20T04:10:00","IPL.16PETEE4","25.48","0.39","0.00"],["2026-05-20T04:10:00","IPL.16STOC4C4","25.67","0.58","0.00"],["2026-05-20T04:10:00","IPL.16STOC5C5","25.58","0.49","0.00"],["2026-05-20T04:10:00","IPL.16STOT.AGG","25.68","0.59","0.00"],["2026-05-20T04:10:00","IPL.16STOU5O5","25.62","0.53","0.00"],["2026-05-20T04:10:00","IPL.16STOU6O6","25.71","0.62","0.00"],["2026-05-20T04:10:00","IPL.16STOU7O7","25.69","0.60","0.00"],["2026-05-20T04:10:00","IPL.16STOUCC6","25.78","0.69","0.00"],["2026-05-20T04:10:00","IPL.16STOUTR1","25.80","0.71","0.00"],["2026-05-20T04:10:00","IPL.16SYST.AGG","25.60","0.51","0.00"],["2026-05-20T04:10:00","IPL.AZ","25.95","0.86","0.00"],["2026-05-20T04:10:00","IPL.CC.IPLEV01","25.96","0.87","0.00"],["2026-05-20T04:10:00","IPL.HE","25.94","0.85","0.00"],["2026-05-20T04:10:00","IPL.HEPM_1.AZ","25.94","0.85","0.00"],["2026-05-20T04:10:00","IPL.IPL","25.95","0.86","0.00"],["2026-05-20T04:10:00","IPL.PEC01","25.52","0.43","0.00"],["2026-05-20T04:10:00","IPL.PIKECB01","25.60","0.51","0.00"],["2026-05-20T04:10:00","IPL.STOU3.ARR","25.78","0.69","0.00"],["2026-05-20T04:10:00","IPL.WVPA","25.95","0.86","0.00"],["2026-05-20T04:10:00","KACY","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","KCPL","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","LAFA.AZ","20.36","0.03","-4.76"],["2026-05-20T04:10:00","ALTW.CRSTNSOL","24.29","-0.80","0.00"],["2026-05-20T04:10:00","ALTW.CRYLAKE1","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.CRYLAKE2","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.CRYSTAL3","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.DAEC.ARR","24.41","-0.68","0.00"],["2026-05-20T04:10:00","ALTW.DASOLAR1","24.41","-0.68","0.00"],["2026-05-20T04:10:00","ALTW.DASOLAR2","24.41","-0.68","0.00"],["2026-05-20T04:10:00","ALTW.DR.ALPSLD","25.26","0.17","0.00"],["2026-05-20T04:10:00","ALTW.DR.AURLD","24.95","-0.14","0.00"],["2026-05-20T04:10:00","ALTW.DR.BSLF","24.45","-0.64","0.00"],["2026-05-20T04:10:00","ALTW.DR.COMPLD","25.00","-0.09","0.00"],["2026-05-20T04:10:00","ALTW.DR.FERGLD","22.67","-2.42","0.00"],["2026-05-20T04:10:00","ALTW.DR.NORLD","24.43","-0.66","0.00"],["2026-05-20T04:10:00","ALTW.DR.SIMPLD","25.26","0.17","0.00"],["2026-05-20T04:10:00","ALTW.DRUN.ESR1","24.46","-0.63","0.00"],["2026-05-20T04:10:00","ALTW.ELKWIND","23.29","-1.80","0.00"],["2026-05-20T04:10:00","ALTW.EMERY_1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.EMERY_2","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.EMERY31","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.EMERY32","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.ENDV","24.70","-0.39","0.00"],["2026-05-20T04:10:00","ALTW.ENGLFARMS","23.36","-1.73","0.00"],["2026-05-20T04:10:00","ALTW.FAIR_DSL","24.72","-0.37","0.00"],["2026-05-20T04:10:00","ALTW.FAIR_SIG","24.72","-0.37","0.00"],["2026-05-20T04:10:00","ALTW.FAIR1.ARR","24.32","-0.77","0.00"],["2026-05-20T04:10:00","ALTW.FAIR2.ARR","24.32","-0.77","0.00"],["2026-05-20T04:10:00","ALTW.FAIRMONT1","24.72","-0.37","0.00"],["2026-05-20T04:10:00","ALTW.FCLDFCL1","24.78","-0.31","0.00"],["2026-05-20T04:10:00","ALTW.FRBRN.WND","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.FRNKLNCO","24.16","-0.93","0.00"],["2026-05-20T04:10:00","ALTW.FXLK3.ARR","24.49","-0.60","0.00"],["2026-05-20T04:10:00","ALTW.GOLDENPLN","24.34","-0.75","0.00"],["2026-05-20T04:10:00","ALTW.GOLDP.ESR","24.34","-0.75","0.00"],["2026-05-20T04:10:00","ALTW.GPFWIND","23.99","-1.10","0.00"],["2026-05-20T04:10:00","ALTW.GRCT.ARR","23.81","-1.28","0.00"],["2026-05-20T04:10:00","ALTW.HAHN.ARR","24.28","-0.81","0.00"],["2026-05-20T04:10:00","ALTW.HANCOC1","24.58","-0.51","0.00"],["2026-05-20T04:10:00","ALTW.HAWKEYE1","23.49","-1.60","0.00"],["2026-05-20T04:10:00","ALTW.HCPD.STHP","24.20","-0.89","0.00"],["2026-05-20T04:10:00","ALTW.HCPD.TRU","24.95","-0.14","0.00"],["2026-05-20T04:10:00","ALTW.HDIVWIND","24.15","-0.94","0.00"],["2026-05-20T04:10:00","ALTW.HKCRK.MVP","24.41","-0.68","0.00"],["2026-05-20T04:10:00","ALTW.HZLT3.MVP","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.INDEPWIND","24.18","-0.91","0.00"],["2026-05-20T04:10:00","ALTW.JOULGSCIP","23.69","-1.40","0.00"],["2026-05-20T04:10:00","ALTW.JOULGSIPL","23.69","-1.40","0.00"],["2026-05-20T04:10:00","ALTW.JOUNEAL3","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.JOUNEALS4","24.35","-0.74","0.00"],["2026-05-20T04:10:00","ALTW.KOSSUTH","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.KOSSUTH2","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.LAN.ESR1","25.44","0.35","0.00"],["2026-05-20T04:10:00","ALTW.LANS3.ARR","25.44","0.35","0.00"],["2026-05-20T04:10:00","ALTW.LANSIN4","25.44","0.35","0.00"],["2026-05-20T04:10:00","ALTW.LEDYARD","24.34","-0.75","0.00"],["2026-05-20T04:10:00","ALTW.LEDYD.MVP","24.34","-0.75","0.00"],["2026-05-20T04:10:00","ALTW.LIMEC1","24.33","-0.76","0.00"],["2026-05-20T04:10:00","ALTW.LIMEC2","24.33","-0.76","0.00"],["2026-05-20T04:10:00","ALTW.LKFLD.IPL","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.LOSTLAKES","24.74","-0.35","0.00"],["2026-05-20T04:10:00","ALTW.LOUIS.SLR","24.42","-0.67","0.00"],["2026-05-20T04:10:00","ALTW.MECB","23.62","-1.47","0.00"],["2026-05-20T04:10:00","ALTW.MECB_1.AZ","23.62","-1.47","0.00"],["2026-05-20T04:10:00","ALTW.MGS_CT1","22.67","-2.42","0.00"],["2026-05-20T04:10:00","ALTW.MGS_CT2","22.60","-2.49","0.00"],["2026-05-20T04:10:00","ALTW.MGS_ST3.1","22.65","-2.44","0.00"],["2026-05-20T04:10:00","ALTW.MGS_ST3.2","22.65","-2.44","0.00"],["2026-05-20T04:10:00","ALTW.MMPA.OGWF","24.51","-0.58","0.00"],["2026-05-20T04:10:00","ALTW.MONTA.ARR","25.00","-0.09","0.00"],["2026-05-20T04:10:00","ALTW.MOWERCO","24.39","-0.70","0.00"],["2026-05-20T04:10:00","ALTW.MQOKT.ARR","24.25","-0.84","0.00"],["2026-05-20T04:10:00","ALTW.MRES","24.78","-0.31","0.00"],["2026-05-20T04:10:00","ALTW.MRES_1.AZ","24.75","-0.34","0.00"],["2026-05-20T04:10:00","ALTW.MTOWNCT1","22.67","-2.42","0.00"],["2026-05-20T04:10:00","ALTW.MTOWNCT2","22.67","-2.42","0.00"],["2026-05-20T04:10:00","ALTW.MTOWNCT3","22.67","-2.42","0.00"],["2026-05-20T04:10:00","ALTW.NCENT.ARR","24.06","-1.03","0.00"],["2026-05-20T04:10:00","ALTW.NSP","25.12","0.03","0.00"],["2026-05-20T04:10:00","ALTW.NSPP_1.AZ","25.12","0.03","0.00"],["2026-05-20T04:10:00","ALTW.ODINWF","25.05","-0.04","0.00"],["2026-05-20T04:10:00","ALTW.OTTMW.MVP","23.63","-1.46","0.00"],["2026-05-20T04:10:00","ALTW.OTTUMW1","23.26","-1.83","0.00"],["2026-05-20T04:10:00","ALTW.PIONPRAR2","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.PIOPRAIR1","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.PRARC1","24.57","-0.52","0.00"],["2026-05-20T04:10:00","ALTW.PRARC3","24.57","-0.52","0.00"],["2026-05-20T04:10:00","ALTW.PRARC4","24.57","-0.52","0.00"],["2026-05-20T04:10:00","ALTW.PRESCOTT","23.99","-1.10","0.00"],["2026-05-20T04:10:00","ALTW.RCCS.ARR","24.49","-0.60","0.00"],["2026-05-20T04:10:00","ALTW.RICHLAND","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.RIPPEY1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","ALTW.ROCKCREEK","23.93","-1.16","0.00"],["2026-05-20T04:10:00","ALTW.ROQUETTE1","23.55","-1.54","0.00"],["2026-05-20T04:10:00","ALTW.SACCOWIND","24.38","-0.71","0.00"],["2026-05-20T04:10:00","ALTW.SARATOGA","24.54","-0.55","0.00"],["2026-05-20T04:10:00","ALTW.SLAK_CT1","23.99","-1.10","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK7","23.39","-1.70","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK8","23.39","-1.70","0.00"],["2026-05-20T04:10:00","AMMO.KEOKUK9","23.39","-1.70","0.00"],["2026-05-20T04:10:00","AMMO.KIRK","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.KIRK_1.AZ","24.41","-0.68","0.00"],["2026-05-20T04:10:00","AMMO.KIRK2.ARR","24.34","-0.75","0.00"],["2026-05-20T04:10:00","AMMO.KLSF1","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.KLSF2","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.KMDYCTG1","24.78","-0.31","0.00"],["2026-05-20T04:10:00","AMMO.KMDYCTG2","24.78","-0.31","0.00"],["2026-05-20T04:10:00","AMMO.LABADIE1","23.99","-1.10","0.00"],["2026-05-20T04:10:00","AMMO.LABADIE2","23.94","-1.15","0.00"],["2026-05-20T04:10:00","AMMO.LABADIE3","23.95","-1.14","0.00"],["2026-05-20T04:10:00","AMMO.LABADIE4","24.02","-1.07","0.00"],["2026-05-20T04:10:00","AMMO.LINN_1.AZ","24.49","-0.60","0.00"],["2026-05-20T04:10:00","AMMO.MARC_1.AZ","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.MARC_NEM","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.MARC_NG","24.73","-0.36","0.00"],["2026-05-20T04:10:00","AMMO.MERAMEC1","24.38","-0.71","0.00"],["2026-05-20T04:10:00","AMMO.MERAMEC2","24.38","-0.71","0.00"],["2026-05-20T04:10:00","AMMO.MERAMEC3","24.38","-0.71","0.00"],["2026-05-20T04:10:00","AMMO.MERAMEC4","24.38","-0.71","0.00"],["2026-05-20T04:10:00","AMMO.MEXCTG1","25.53","0.44","0.00"],["2026-05-20T04:10:00","AMMO.MOBCTG1","24.04","-1.05","0.00"],["2026-05-20T04:10:00","AMMO.MOCE_1.AZ","24.04","-1.05","0.00"],["2026-05-20T04:10:00","AMMO.MORUCTG1","23.95","-1.14","0.00"],["2026-05-20T04:10:00","AMMO.MRRIS.SLR","23.85","-1.24","0.00"],["2026-05-20T04:10:00","AMMO.NEWFLOR","23.95","-1.14","0.00"],["2026-05-20T04:10:00","AMMO.NEWMADRID","24.64","-0.45","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE1","23.17","-1.92","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE2","23.17","-1.92","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE3","23.16","-1.93","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE4","23.16","-1.93","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE5","23.15","-1.94","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE6","23.15","-1.94","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE7","23.16","-1.93","0.00"],["2026-05-20T04:10:00","AMMO.OSAGE8","23.16","-1.93","0.00"],["2026-05-20T04:10:00","AMMO.OSAGEEGEN","23.16","-1.93","0.00"],["2026-05-20T04:10:00","AMMO.PENOCTG1","24.29","-0.80","0.00"],["2026-05-20T04:10:00","AMMO.PENOCTG2","24.29","-0.80","0.00"],["2026-05-20T04:10:00","AMMO.PENOCTG3","24.29","-0.80","0.00"],["2026-05-20T04:10:00","AMMO.PENOCTG4","24.29","-0.80","0.00"],["2026-05-20T04:10:00","AMMO.PERR","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.PERR_1.AZ","24.90","-0.19","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG2","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG3","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG4","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG5","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG6","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG7","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.PNKYCTG8","24.55","-0.54","0.00"],["2026-05-20T04:10:00","AMMO.RCCKCTG1","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.RCCKCTG2","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.RCCKCTG3","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.RCCKCTG4","24.68","-0.41","0.00"],["2026-05-20T04:10:00","AMMO.RUSHIS1","24.36","-0.73","0.00"],["2026-05-20T04:10:00","AMMO.RUSHIS2","24.36","-0.73","0.00"],["2026-05-20T04:10:00","AMMO.SHOWMS","23.89","-1.20","0.00"],["2026-05-20T04:10:00","AMMO.SIOUX1","24.17","-0.92","0.00"],["2026-05-20T04:10:00","AMMO.SIOUX2","24.18","-0.91","0.00"],["2026-05-20T04:10:00","AMMO.SPLITRAIL","24.00","-1.09","0.00"],["2026-05-20T04:10:00","AMMO.TRIGCTG1","24.43","-0.66","0.00"],["2026-05-20T04:10:00","AMMO.TS1","24.52","-0.57","0.00"],["2026-05-20T04:10:00","AMMO.TS2","24.52","-0.57","0.00"],["2026-05-20T04:10:00","AMMO.UA.AZ","24.30","-0.79","0.00"],["2026-05-20T04:10:00","AMMO.UE","24.36","-0.70","-0.03"],["2026-05-20T04:10:00","AMMO.UE.AZ","24.35","-0.71","-0.03"],["2026-05-20T04:10:00","AMMO.VANDALIA","24.76","-0.33","0.00"],["2026-05-20T04:10:00","AMMO.VENCTG2","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMMO.VENCTG3","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMMO.VENCTG4","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMMO.VENCTG5","24.42","-0.67","0.00"],["2026-05-20T04:10:00","AMMO.WFSP","24.26","-0.83","0.00"],["2026-05-20T04:10:00","AMMO.WVPA","24.62","-0.47","0.00"],["2026-05-20T04:10:00","AMMO.WVPA.CZHI","24.62","-0.47","0.00"],["2026-05-20T04:10:00","AMMO.WVPA.CZML","24.62","-0.47","0.00"],["2026-05-20T04:10:00","AMMO.WVPA.CZPG","24.62","-0.47","0.00"],["2026-05-20T04:10:00","AMMO.WVPA_3.AZ","24.67","-0.42","0.00"],["2026-05-20T04:10:00","AP","24.93","-0.16","0.00"],["2026-05-20T04:10:00","ARKANSAS.HUB","19.43","-0.94","-4.72"],["2026-05-20T04:10:00","BREC.AZ","25.97","0.88","0.00"],["2026-05-20T04:10:00","BREC.BREC","25.90","0.81","0.00"],["2026-05-20T04:10:00","BREC.CENTURY","25.82","0.73","0.00"],["2026-05-20T04:10:00","BREC.COLE.ARR","25.82","0.73","0.00"],["2026-05-20T04:10:00","BREC.DR.BREC","24.76","-0.33","0.00"],["2026-05-20T04:10:00","BREC.DR.PADUC","24.76","-0.33","0.00"],["2026-05-20T04:10:00","BREC.GREEN1","26.06","0.97","0.00"],["2026-05-20T04:10:00","BREC.GREEN2","26.06","0.97","0.00"],["2026-05-20T04:10:00","BREC.NIPS.GRSL","25.94","0.85","0.00"],["2026-05-20T04:10:00","BREC.PADUCAH1","24.76","-0.33","0.00"],["2026-05-20T04:10:00","BREC.REIDCT","26.02","0.93","0.00"],["2026-05-20T04:10:00","BREC.SEBREE","26.05","0.96","0.00"],["2026-05-20T04:10:00","BREC.SEBREESO","26.05","0.96","0.00"],["2026-05-20T04:10:00","BREC.SEBREESO2","26.05","0.96","0.00"],["2026-05-20T04:10:00","BREC.SKILLMAN","25.92","0.83","0.00"],["2026-05-20T04:10:00","NSP.MERPK1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","NSP.MINRVR1","24.65","-0.44","0.00"],["2026-05-20T04:10:00","NSP.MINVLY.MVP","24.44","-0.65","0.00"],["2026-05-20T04:10:00","NSP.MMPA","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.MMPA.BOGWF","25.43","0.34","0.00"],["2026-05-20T04:10:00","NSP.MMPA.FEP","23.82","-1.27","0.00"],["2026-05-20T04:10:00","NSP.MMPA.WWF","24.43","-0.66","0.00"],["2026-05-20T04:10:00","NSP.MMPA_1.AZ","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.MMU_1.AZ","24.63","-0.46","0.00"],["2026-05-20T04:10:00","NSP.MNDAK.WND","24.28","-0.81","0.00"],["2026-05-20T04:10:00","NSP.MNTCEL1","24.38","-0.71","0.00"],["2026-05-20T04:10:00","NSP.MOR1_IBR","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.MORAINE2","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.MRES","24.78","-0.31","0.00"],["2026-05-20T04:10:00","NSP.MRES.MWF","24.51","-0.58","0.00"],["2026-05-20T04:10:00","NSP.MRES_5.AZ","25.21","0.12","0.00"],["2026-05-20T04:10:00","NSP.MRES_6.AZ","25.67","0.58","0.00"],["2026-05-20T04:10:00","NSP.NCP.AZ","25.65","0.56","0.00"],["2026-05-20T04:10:00","NSP.NCPLOAD","25.65","0.56","0.00"],["2026-05-20T04:10:00","NSP.NEW_PNEW_","25.18","0.09","0.00"],["2026-05-20T04:10:00","NSP.NOBLE.CWS1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","NSP.NOBLE.CWS2","24.37","-0.72","0.00"],["2026-05-20T04:10:00","NSP.NOBLES.WND","24.37","-0.72","0.00"],["2026-05-20T04:10:00","NSP.NOBLES2.MP","24.39","-0.70","0.00"],["2026-05-20T04:10:00","NSP.NORTHN.WND","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.NSP","24.91","-0.16","-0.02"],["2026-05-20T04:10:00","NSP.NSPG_1.AZ","24.74","-0.35","0.00"],["2026-05-20T04:10:00","NSP.NSPG_2.AZ","25.00","-0.09","0.00"],["2026-05-20T04:10:00","NSP.NSTARSOLAR","24.61","-0.48","0.00"],["2026-05-20T04:10:00","NSP.NU","24.88","-0.21","0.00"],["2026-05-20T04:10:00","NSP.NU.AZ","24.88","-0.21","0.00"],["2026-05-20T04:10:00","NSP.NULM.4GT","24.89","-0.20","0.00"],["2026-05-20T04:10:00","NSP.NULM.5GT","24.89","-0.20","0.00"],["2026-05-20T04:10:00","NSP.NULM.6GT","24.89","-0.20","0.00"],["2026-05-20T04:10:00","NSP.NULM.7GT","24.89","-0.20","0.00"],["2026-05-20T04:10:00","NSP.NWEC.AZ","25.45","0.36","0.00"],["2026-05-20T04:10:00","NSP.NWELOAD","25.45","0.36","0.00"],["2026-05-20T04:10:00","NSP.OAKLKE_IBR","24.27","-0.82","0.00"],["2026-05-20T04:10:00","NSP.ODELL.WND","24.33","-0.76","0.00"],["2026-05-20T04:10:00","NSP.OTP","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.OTPW_1.AZ","24.31","-0.78","0.00"],["2026-05-20T04:10:00","NSP.OWATON_SIG","24.60","-0.49","0.00"],["2026-05-20T04:10:00","NSP.OWATONA_7","24.60","-0.49","0.00"],["2026-05-20T04:10:00","NSP.PRISL1","24.49","-0.60","0.00"],["2026-05-20T04:10:00","NSP.PRISL1_LD","24.49","-0.60","0.00"],["2026-05-20T04:10:00","NSP.PRISL2","24.42","-0.67","0.00"],["2026-05-20T04:10:00","NSP.PRISL2_LD","24.42","-0.67","0.00"],["2026-05-20T04:10:00","NSP.PROSE","24.34","-0.75","0.00"],["2026-05-20T04:10:00","NSP.PVALEY.WND","24.59","-0.50","0.00"],["2026-05-20T04:10:00","NSP.RAETNA.WND","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.RAPID.ARR","26.62","1.53","0.00"],["2026-05-20T04:10:00","NSP.REDPINE","24.34","-0.75","0.00"],["2026-05-20T04:10:00","NSP.REDWIN1","24.44","-0.65","0.00"],["2026-05-20T04:10:00","NSP.REDWIN2","24.44","-0.65","0.00"],["2026-05-20T04:10:00","NSP.RIVRSD10","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.RIVRSD71","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.RIVRSD72","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.RIVRSD9","24.81","-0.28","0.00"],["2026-05-20T04:10:00","NSP.ROCKRIDG1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","NSP.RWF__1_QS","24.74","-0.35","0.00"],["2026-05-20T04:10:00","NSP.RWF__2","24.74","-0.35","0.00"],["2026-05-20T04:10:00","NSP.S_RIDGE1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","NSP.SARTELL","24.78","-0.31","0.00"],["2026-05-20T04:10:00","NSP.SHAKOBIO1","24.87","-0.22","0.00"],["2026-05-20T04:10:00","NSP.SHERC1.SLR","24.50","-0.59","0.00"],["2026-05-20T04:10:00","NSP.SHERC2.SLR","24.50","-0.59","0.00"],["2026-05-20T04:10:00","NSP.SHERC3.SLR","24.50","-0.59","0.00"],["2026-05-20T04:10:00","NSP.SHERCO.3","24.50","-0.59","0.00"],["2026-05-20T04:10:00","NSP.SHERCO1","24.46","-0.63","0.00"],["2026-05-20T04:10:00","NSP.SMP","24.90","-0.19","0.00"],["2026-05-20T04:10:00","NSP.SMPM.S3","24.50","-0.59","0.00"],["2026-05-20T04:10:00","NSP.SPGSPG1","24.40","-0.69","0.00"],["2026-05-20T04:10:00","NSP.ST_PETER","24.83","-0.26","0.00"],["2026-05-20T04:10:00","NSP.STCLOUD1","24.74","-0.35","0.00"],["2026-05-20T04:10:00","NSP.STCRO","24.89","-0.20","0.00"],["2026-05-20T04:10:00","NSP.STJM_1.AZ","25.56","0.47","0.00"],["2026-05-20T04:10:00","NSP.STONERAY","24.41","-0.68","0.00"],["2026-05-20T04:10:00","NSP.TEA_1.AZ","24.92","-0.17","0.00"],["2026-05-20T04:10:00","NSP.UILK1","24.36","-0.73","0.00"],["2026-05-20T04:10:00","NSP.UOFMGEN1","24.77","-0.32","0.00"],["2026-05-20T04:10:00","NSP.UOFMGEN2","24.71","-0.38","0.00"],["2026-05-20T04:10:00","NSP.UPLS_1.AZ","25.64","0.55","0.00"],["2026-05-20T04:10:00","NSP.UPLS_2.AZ","25.15","0.06","0.00"],["2026-05-20T04:10:00","NSP.UPLS_3.AZ","26.17","1.08","0.00"],["2026-05-20T04:10:00","NSP.VALYVIEW1","24.47","-0.62","0.00"],["2026-05-20T04:10:00","NSP.VELVAVELV","21.57","-1.53","-1.99"],["2026-05-20T04:10:00","NSP.W_TRIW_TR","24.44","-0.65","0.00"],["2026-05-20T04:10:00","NSP.WESTSID1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","NSP.WHEAT1.ARR","25.59","0.50","0.00"],["2026-05-20T04:10:00","NSP.WHEAT3.ARR","25.59","0.50","0.00"],["2026-05-20T04:10:00","NSP.WHEATON_08","25.59","0.50","0.00"],["2026-05-20T04:10:00","NSP.WHEATON_09","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.WHEATON_10","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.WHEATON_11","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.WHEATON_12","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.WHEATON_13","25.61","0.52","0.00"],["2026-05-20T04:10:00","NSP.WILMAR1","23.97","-1.12","0.00"],["2026-05-20T04:10:00","NSP.WILMAR2","23.97","-1.12","0.00"],["2026-05-20T04:10:00","NSP.WIMUNI.AZ","25.92","0.83","0.00"],["2026-05-20T04:10:00","NSP.WINDVEST1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","NSP.WOODST1","24.51","-0.58","0.00"],["2026-05-20T04:10:00","NSP.WPIPST1","24.37","-0.72","0.00"],["2026-05-20T04:10:00","NSP.WPPI","25.48","0.39","0.00"],["2026-05-20T04:10:00","NSP.WPPI_1.AZ","25.48","0.39","0.00"],["2026-05-20T04:10:00","NSP.WSSOT3.HYD","25.71","0.62","0.00"],["2026-05-20T04:10:00","NSP.WSSOT4.HYD","25.72","0.63","0.00"],["2026-05-20T04:10:00","NYISO","25.23","0.14","0.00"],["2026-05-20T04:10:00","OKGE","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","ONT","24.91","-0.15","-0.03"],["2026-05-20T04:10:00","ONT.DECO.PSOUT","24.95","-0.14","0.00"],["2026-05-20T04:10:00","ONT_W","23.59","-1.19","-0.31"],["2026-05-20T04:10:00","OPPD","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","OTP.ANT","24.58","-0.75","0.24"],["2026-05-20T04:10:00","OTP.ASHTAIII","25.15","-1.65","1.71"],["2026-05-20T04:10:00","OTP.ASHTUBULA","25.15","-1.65","1.71"],["2026-05-20T04:10:00","OTP.ASTORIA","24.31","-0.78","0.00"],["2026-05-20T04:10:00","OTP.AZ","23.88","-0.69","-0.52"],["2026-05-20T04:10:00","OTP.BENSON.ARR","25.48","0.16","0.23"],["2026-05-20T04:10:00","OTP.BEPC1","24.43","-0.67","0.01"],["2026-05-20T04:10:00","OTP.BIGSTON1","24.59","-0.74","0.24"],["2026-05-20T04:10:00","OTP.BRDRS1.WND","21.18","-2.35","-1.56"],["2026-05-20T04:10:00","OTP.CENTER1","-35.08","-1.86","-58.31"],["2026-05-20T04:10:00","OTP.COURTNY.WF","17.46","-1.53","-6.10"],["2026-05-20T04:10:00","OTP.COYOT1","17.33","-2.00","-5.76"],["2026-05-20T04:10:00","OTP.CRIDG1.WND","24.59","-0.74","0.24"],["2026-05-20T04:10:00","OTP.CRIDG2.WND","24.59","-0.74","0.24"],["2026-05-20T04:10:00","OTP.DHWE","24.52","-0.77","0.20"],["2026-05-20T04:10:00","OTP.DR1_2.WND","24.53","-0.80","0.24"],["2026-05-20T04:10:00","OTP.DR3.WND","24.53","-0.80","0.24"],["2026-05-20T04:10:00","OTP.EDGLYEDGL","22.28","-0.56","-2.25"],["2026-05-20T04:10:00","OTP.GRANTCO","26.43","0.44","0.90"],["2026-05-20T04:10:00","OTP.GRE","25.96","0.17","0.70"],["2026-05-20T04:10:00","OTP.GRE.ASHTII","25.18","-1.62","1.71"],["2026-05-20T04:10:00","OTP.GRE.DEUEL","24.52","-0.77","0.20"],["2026-05-20T04:10:00","OTP.GRE.DSA","17.81","-1.20","-6.08"],["2026-05-20T04:10:00","OTP.GRE.SPRTWD","17.81","-1.20","-6.08"],["2026-05-20T04:10:00","OTP.GREM_2.AZ","26.03","0.19","0.75"],["2026-05-20T04:10:00","OTP.HETLA","25.04","-0.25","0.20"],["2026-05-20T04:10:00","OTP.HILS_1.AZ","25.08","-0.38","0.37"],["2026-05-20T04:10:00","OTP.HLSOLAR","26.33","0.23","1.01"],["2026-05-20T04:10:00","OTP.JAMSPK1","17.89","-1.45","-5.75"],["2026-05-20T04:10:00","OTP.JAMSPK2","17.85","-1.49","-5.75"],["2026-05-20T04:10:00","OTP.LAKESWIND","26.34","0.16","1.09"],["2026-05-20T04:10:00","OTP.LANGDN1","22.20","-2.44","-0.45"],["2026-05-20T04:10:00","OTP.LANGDN2","22.20","-2.44","-0.45"],["2026-05-20T04:10:00","OTP.MDU","24.59","-0.74","0.24"],["2026-05-20T04:10:00","EAI.FORGEVWSO","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EAI.GACP.GMPWR","20.19","-0.14","-4.76"],["2026-05-20T04:10:00","EAI.H_SPR1_CT1","19.24","-1.09","-4.76"],["2026-05-20T04:10:00","EAI.H_SPR1_CT2","19.24","-1.09","-4.76"],["2026-05-20T04:10:00","EAI.H_SPR1_ST","19.24","-1.09","-4.76"],["2026-05-20T04:10:00","EAI.HAPPY","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EAI.HASKL1.ARR","19.38","-0.95","-4.76"],["2026-05-20T04:10:00","EAI.INDEPEND1","19.94","-0.39","-4.76"],["2026-05-20T04:10:00","EAI.INDEPEND2","19.92","-0.41","-4.76"],["2026-05-20T04:10:00","EAI.JONSCWL","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","EAI.LK_CATH4","19.25","-1.08","-4.76"],["2026-05-20T04:10:00","EAI.LLS","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","EAI.LYNCH2.ARR","19.70","-0.63","-4.76"],["2026-05-20T04:10:00","EAI.MABELV.ARR","19.40","-0.93","-4.76"],["2026-05-20T04:10:00","EAI.NIMBUSWF","19.50","-0.83","-4.76"],["2026-05-20T04:10:00","EAI.NLR_1.AZ","19.71","-0.62","-4.76"],["2026-05-20T04:10:00","EAI.NLRLD","19.71","-0.62","-4.76"],["2026-05-20T04:10:00","EAI.NPTSOL","20.05","-0.28","-4.76"],["2026-05-20T04:10:00","EAI.NWMADRIDSO","19.89","-0.44","-4.76"],["2026-05-20T04:10:00","EAI.OMLP_1.AZ","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","EAI.PBENRGY_CT","19.43","-0.90","-4.76"],["2026-05-20T04:10:00","EAI.PBENRGY_ST","19.45","-0.88","-4.76"],["2026-05-20T04:10:00","EAI.PLUM_1C","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","EAI.PLUM_PPEA","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","EAI.PLUM1_MEUC","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","EAI.PLUM2_MEUC","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","EAI.PLUMPT","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","EAI.PMISTSOL","19.70","-0.63","-4.76"],["2026-05-20T04:10:00","EAI.QUARTZ","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EAI.REDFDSOLAR","19.57","-0.76","-4.76"],["2026-05-20T04:10:00","EAI.REMMEL123","19.25","-1.08","-4.76"],["2026-05-20T04:10:00","EAI.RITCH3.ARR","20.17","-0.16","-4.76"],["2026-05-20T04:10:00","EAI.SEARCY","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EAI.SHRDN1.ARR","19.36","-0.97","-4.76"],["2026-05-20T04:10:00","EAI.SHRDN2.ARR","19.36","-0.97","-4.76"],["2026-05-20T04:10:00","EAI.SHRDN3.ARR","19.36","-0.97","-4.76"],["2026-05-20T04:10:00","EAI.STUTTGART","20.02","-0.31","-4.76"],["2026-05-20T04:10:00","EAI.UPS1_CT1","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS1_CT2","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS1_ST","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS2_CT1","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS2_CT2","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS2_ST","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS3_CT1","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS3_CT2","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS3_ST","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS4_CT1","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS4_CT2","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.UPS4_ST","19.12","-1.21","-4.76"],["2026-05-20T04:10:00","EAI.WBSOL","20.40","0.07","-4.76"],["2026-05-20T04:10:00","EAI.WH_BLUFF1","19.46","-0.87","-4.76"],["2026-05-20T04:10:00","EAI.WH_BLUFF2","19.46","-0.87","-4.76"],["2026-05-20T04:10:00","EAI.WHBLF.ARR","19.61","-0.72","-4.76"],["2026-05-20T04:10:00","EAI.WMPSOL","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EAI.WMULD_1.AZ","20.23","-0.10","-4.76"],["2026-05-20T04:10:00","EAI.WMULDLD","20.23","-0.10","-4.76"],["2026-05-20T04:10:00","EAI.WODLN1.ARR","19.46","-0.87","-4.76"],["2026-05-20T04:10:00","EAI.WSTMMP.ARR","20.19","-0.14","-4.76"],["2026-05-20T04:10:00","EAI.WTBLF5.ARR","19.46","-0.87","-4.76"],["2026-05-20T04:10:00","EDE","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","EDE.PLUM","24.89","-0.20","0.00"],["2026-05-20T04:10:00","EES.ACAD2_CT1","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ACAD2_CT2","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ACAD2_ST","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ACADA1.ARR","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ACADA2.ARR","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.AIRLIN.ARR","20.11","-0.22","-4.76"],["2026-05-20T04:10:00","EES.AIRLIQ_GEI","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","EES.AMITESO","20.35","0.02","-4.76"],["2026-05-20T04:10:00","EES.AXIALL","20.04","-0.29","-4.76"],["2026-05-20T04:10:00","EES.AXLPLQ","20.09","-0.24","-4.76"],["2026-05-20T04:10:00","EES.BASFVFW","20.84","0.51","-4.76"],["2026-05-20T04:10:00","EES.BASTAP.ARR","18.90","-1.43","-4.76"],["2026-05-20T04:10:00","EES.BASTP1.ARR","18.90","-1.43","-4.76"],["2026-05-20T04:10:00","EES.BASTR1.ARR","18.97","-1.36","-4.76"],["2026-05-20T04:10:00","EES.BASTR2.ARR","18.97","-1.36","-4.76"],["2026-05-20T04:10:00","EES.BC1_1","19.90","-0.43","-4.76"],["2026-05-20T04:10:00","EES.BC1_2","19.90","-0.43","-4.76"],["2026-05-20T04:10:00","EES.BC1_3","19.90","-0.43","-4.76"],["2026-05-20T04:10:00","EES.BC1_4","19.90","-0.43","-4.76"],["2026-05-20T04:10:00","EES.BC2_1","19.88","-0.45","-4.76"],["2026-05-20T04:10:00","EES.BC2_2","19.88","-0.45","-4.76"],["2026-05-20T04:10:00","EES.BC2_3","19.88","-0.45","-4.76"],["2026-05-20T04:10:00","EES.BGTEL1.ARR","20.20","-0.13","-4.76"],["2026-05-20T04:10:00","EES.BRAZ_1.AZ","20.68","0.35","-4.76"],["2026-05-20T04:10:00","EES.BRAZLD","20.68","0.35","-4.76"],["2026-05-20T04:10:00","EES.BRTNY1.ARR","20.23","-0.10","-4.76"],["2026-05-20T04:10:00","EES.BRTNY2.ARR","20.23","-0.10","-4.76"],["2026-05-20T04:10:00","EES.BURAS.ARR","20.09","-0.24","-4.76"],["2026-05-20T04:10:00","EES.BXTRW5.ARR","19.44","-0.89","-4.76"],["2026-05-20T04:10:00","EES.BXTRWL.ARR","19.44","-0.89","-4.76"],["2026-05-20T04:10:00","EES.BXWSN2.ARR","19.42","-0.91","-4.76"],["2026-05-20T04:10:00","EES.BYCT1","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.BYCT2","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.BYCT3","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","WPS.WEM33","26.15","1.06","0.00"],["2026-05-20T04:10:00","WPS.WESRCE1_LD","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESRCE2_LD","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON11","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON12","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON13","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON14","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON15","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON16","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON17","25.35","0.26","0.00"],["2026-05-20T04:10:00","WPS.WESTON3","25.27","0.18","0.00"],["2026-05-20T04:10:00","WPS.WESTON4","25.36","0.27","0.00"],["2026-05-20T04:10:00","WPS.WPSE","26.31","1.22","0.00"],["2026-05-20T04:10:00","WPS.WPSM","25.73","0.64","0.00"],["2026-05-20T04:10:00","WR","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","WR.MEUC_1.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","WR.MEUCFRED1","24.41","-0.68","0.00"],["2026-05-20T04:10:00","WR.MEUCFRED2","24.41","-0.68","0.00"],["2026-05-20T04:10:00","WR.MEUCLADD","24.84","-0.25","0.00"],["2026-05-20T04:10:00","WR.MOWR","24.95","-0.14","0.00"],["2026-05-20T04:10:00","WR.MOWR_1.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","WR.THAYERLD","24.95","-0.14","0.00"],["2026-05-20T04:10:00","YAD","25.23","0.14","0.00"],["2026-05-20T04:10:00","OTP.MDU.BSTON1","24.59","-0.74","0.24"],["2026-05-20T04:10:00","OTP.MDU.COYOTE","17.33","-2.00","-5.76"],["2026-05-20T04:10:00","OTP.MDUM_1.AZ","24.59","-0.74","0.24"],["2026-05-20T04:10:00","OTP.MMPA","24.16","-0.84","-0.09"],["2026-05-20T04:10:00","OTP.MPC","24.25","-0.81","-0.03"],["2026-05-20T04:10:00","OTP.MPC.ASH","25.15","-1.65","1.71"],["2026-05-20T04:10:00","OTP.MPC.ASH2","25.18","-1.62","1.71"],["2026-05-20T04:10:00","OTP.MPC.BUTLER","26.23","-0.72","1.86"],["2026-05-20T04:10:00","OTP.MPC.COYT1","17.33","-2.00","-5.76"],["2026-05-20T04:10:00","OTP.MPC.LANGDN","22.20","-2.44","-0.45"],["2026-05-20T04:10:00","OTP.MPC.OLVIII","-36.41","-1.94","-59.56"],["2026-05-20T04:10:00","OTP.MPC.OXBOW","25.85","-0.86","1.62"],["2026-05-20T04:10:00","OTP.MPC.YNG2","16.42","-2.00","-6.67"],["2026-05-20T04:10:00","OTP.MPWR","25.18","-1.62","1.71"],["2026-05-20T04:10:00","OTP.MRES","26.20","0.33","0.78"],["2026-05-20T04:10:00","OTP.MRES.CVLR","23.39","-1.32","-0.38"],["2026-05-20T04:10:00","OTP.MRES.HILS","25.08","-0.38","0.37"],["2026-05-20T04:10:00","OTP.MRES.NTWD","23.78","-1.09","-0.22"],["2026-05-20T04:10:00","OTP.MRES_8.AZ","26.17","0.31","0.77"],["2026-05-20T04:10:00","OTP.MUAG","25.36","-0.28","0.55"],["2026-05-20T04:10:00","OTP.NSP","25.55","-0.81","1.27"],["2026-05-20T04:10:00","OTP.NSPP_1.AZ","25.55","-0.80","1.26"],["2026-05-20T04:10:00","OTP.NSPX.ADA","26.23","-0.72","1.86"],["2026-05-20T04:10:00","OTP.NWPS","24.59","-0.74","0.24"],["2026-05-20T04:10:00","OTP.OTP","23.62","-0.58","-0.89"],["2026-05-20T04:10:00","OTP.OTPW_1.AZ","24.77","-0.23","-0.09"],["2026-05-20T04:10:00","OTP.OTPW_10.AZ","23.05","-0.14","-1.90"],["2026-05-20T04:10:00","OTP.OTPW_11.AZ","25.88","-0.39","1.18"],["2026-05-20T04:10:00","OTP.OTPW_12.AZ","23.16","-1.38","-0.55"],["2026-05-20T04:10:00","OTP.OTPW_14.AZ","25.04","-0.25","0.20"],["2026-05-20T04:10:00","OTP.OTPW_2.AZ","24.50","-0.81","0.22"],["2026-05-20T04:10:00","OTP.OTPW_8.AZ","26.21","0.10","1.02"],["2026-05-20T04:10:00","OTP.OTPW_9.AZ","23.48","-1.23","-0.38"],["2026-05-20T04:10:00","OTP.RUGBY1_IBR","21.48","-1.54","-2.07"],["2026-05-20T04:10:00","OTP.RUGBY1MRES","21.48","-1.54","-2.07"],["2026-05-20T04:10:00","OTP.RUGBY1UMMP","21.48","-1.54","-2.07"],["2026-05-20T04:10:00","OTP.RUGBY1UPLS","21.48","-1.54","-2.07"],["2026-05-20T04:10:00","OTP.SLWAYO1","26.75","1.15","0.51"],["2026-05-20T04:10:00","OTP.TATANKA","24.30","-0.79","0.00"],["2026-05-20T04:10:00","OTP.TATANKARID","24.30","-0.79","0.00"],["2026-05-20T04:10:00","PJMC","24.93","-0.16","0.00"],["2026-05-20T04:10:00","PSEG","24.93","-0.16","0.00"],["2026-05-20T04:10:00","PSI_GEN.AGG","25.37","0.28","0.00"],["2026-05-20T04:10:00","SBMU","24.53","-0.56","0.00"],["2026-05-20T04:10:00","SCEG","25.14","0.05","0.00"],["2026-05-20T04:10:00","SECI","22.11","-0.89","-2.09"],["2026-05-20T04:10:00","SIGE.10ABGTGT","26.03","0.94","0.00"],["2026-05-20T04:10:00","SIGE.10CULGN2","26.02","0.93","0.00"],["2026-05-20T04:10:00","SIGE.10CULGN3","26.06","0.97","0.00"],["2026-05-20T04:10:00","SIGE.ABBROWUN4","26.03","0.94","0.00"],["2026-05-20T04:10:00","SIGE.ABBROWUN5","26.03","0.94","0.00"],["2026-05-20T04:10:00","SIGE.ABBROWUN6","26.03","0.94","0.00"],["2026-05-20T04:10:00","SIGE.APGI","26.10","1.01","0.00"],["2026-05-20T04:10:00","SIGE.AZ","26.24","1.15","0.00"],["2026-05-20T04:10:00","SIGE.BGGTN.ARR","26.34","1.25","0.00"],["2026-05-20T04:10:00","SIGE.CANL1.AMP","25.65","0.56","0.00"],["2026-05-20T04:10:00","SIGE.CANL2.AMP","25.65","0.56","0.00"],["2026-05-20T04:10:00","SIGE.CANL3.AMP","25.65","0.56","0.00"],["2026-05-20T04:10:00","SIGE.CANN_MUNI","26.19","1.10","0.00"],["2026-05-20T04:10:00","SIGE.CIN","26.13","1.04","0.00"],["2026-05-20T04:10:00","SIGE.DUFF","25.73","0.64","0.00"],["2026-05-20T04:10:00","SIGE.FOWLR","25.11","0.02","0.00"],["2026-05-20T04:10:00","SIGE.FPL_FERD","26.23","1.14","0.00"],["2026-05-20T04:10:00","SIGE.HE","26.18","1.09","0.00"],["2026-05-20T04:10:00","SIGE.HEPM_1.AZ","26.18","1.09","0.00"],["2026-05-20T04:10:00","SIGE.IMPA","26.03","0.94","0.00"],["2026-05-20T04:10:00","SIGE.POSYSLR1","25.81","0.72","0.00"],["2026-05-20T04:10:00","SIGE.SIGW","26.23","1.14","0.00"],["2026-05-20T04:10:00","SIGE.TROY_SOL","25.95","0.86","0.00"],["2026-05-20T04:10:00","SIGE.WAR4ALCOA","26.15","1.06","0.00"],["2026-05-20T04:10:00","SIGE.WAR4SIGE","26.07","0.98","0.00"],["2026-05-20T04:10:00","SIGE.WAR5SIGE","26.15","1.06","0.00"],["2026-05-20T04:10:00","SIGE.WAR6SIGE","26.13","1.04","0.00"],["2026-05-20T04:10:00","SIPC.AZ","25.28","0.19","0.00"],["2026-05-20T04:10:00","SIPC.BIGMUDDY","25.04","-0.05","0.00"],["2026-05-20T04:10:00","SIPC.MARI69","24.68","-0.41","0.00"],["2026-05-20T04:10:00","SIPC.MARIOGEN5","24.92","-0.17","0.00"],["2026-05-20T04:10:00","SIPC.MARIOGEN6","24.92","-0.17","0.00"],["2026-05-20T04:10:00","SIPC.SIPC","25.28","0.19","0.00"],["2026-05-20T04:10:00","SME.AZ","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","SME.BATESV_1","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","SME.BATESV_2","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","SME.BATESV_3","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","SME.BENN.ARR","19.98","-0.35","-4.76"],["2026-05-20T04:10:00","SME.BENN_R_U1","19.98","-0.35","-4.76"],["2026-05-20T04:10:00","SME.BENN_R_U2","19.98","-0.35","-4.76"],["2026-05-20T04:10:00","SME.CC.MOR_CC1","19.65","-0.68","-4.76"],["2026-05-20T04:10:00","SME.CC.MOS_CC1","19.71","-0.62","-4.76"],["2026-05-20T04:10:00","SME.CC.MOS_CC2","19.71","-0.62","-4.76"],["2026-05-20T04:10:00","SME.DTEDGE","20.43","0.10","-4.76"],["2026-05-20T04:10:00","SME.GPTAYLRS","20.28","-0.05","-4.76"],["2026-05-20T04:10:00","SME.GRANDGULF","19.30","-1.03","-4.76"],["2026-05-20T04:10:00","SME.LEAFRIVER","20.01","-0.32","-4.76"],["2026-05-20T04:10:00","SME.MOR_CTG1","19.64","-0.69","-4.76"],["2026-05-20T04:10:00","SME.MOR_STG1","19.66","-0.67","-4.76"],["2026-05-20T04:10:00","SME.MORRO.ARR","19.66","-0.67","-4.76"],["2026-05-20T04:10:00","EES.BYCT4","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.BYGL","19.04","-1.29","-4.76"],["2026-05-20T04:10:00","EES.CALCAS1_CT","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EES.CALCAS2_CT","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","EES.CALDWEL.AZ","20.83","0.50","-4.76"],["2026-05-20T04:10:00","EES.CALDWELL","20.83","0.50","-4.76"],["2026-05-20T04:10:00","EES.CARV_A","20.05","-0.28","-4.76"],["2026-05-20T04:10:00","EES.CARV_BC","20.05","-0.28","-4.76"],["2026-05-20T04:10:00","EES.CC.ACAD2","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.CC.JWL_1","19.82","-0.51","-4.76"],["2026-05-20T04:10:00","EES.CC.JWL_2","19.82","-0.51","-4.76"],["2026-05-20T04:10:00","EES.CC.LKCHAR","19.78","-0.55","-4.76"],["2026-05-20T04:10:00","EES.CC.MTCPS","20.28","-0.05","-4.76"],["2026-05-20T04:10:00","EES.CC.NINEM6","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EES.CC.NOPS","20.16","-0.17","-4.76"],["2026-05-20T04:10:00","EES.CC.OCAPS","20.91","0.58","-4.76"],["2026-05-20T04:10:00","EES.CNWAY2.ARR","20.22","-0.11","-4.76"],["2026-05-20T04:10:00","EES.COLY1.ARR","20.00","-0.33","-4.76"],["2026-05-20T04:10:00","EES.CONC","20.81","0.48","-4.76"],["2026-05-20T04:10:00","EES.CONCECO","20.81","0.48","-4.76"],["2026-05-20T04:10:00","EES.CONCORDIA","19.32","-1.01","-4.76"],["2026-05-20T04:10:00","EES.CONCPK","20.81","0.48","-4.76"],["2026-05-20T04:10:00","EES.CONCSUP","20.81","0.48","-4.76"],["2026-05-20T04:10:00","EES.CONWAY.ARR","20.22","-0.11","-4.76"],["2026-05-20T04:10:00","EES.CTEAU2.ARR","20.31","-0.02","-4.76"],["2026-05-20T04:10:00","EES.CTW_1","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EES.CTW_2","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EES.CTW_3","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EES.CTW_4","20.07","-0.26","-4.76"],["2026-05-20T04:10:00","EES.CYPRESS1CT","20.09","-0.24","-4.76"],["2026-05-20T04:10:00","EES.CYPRESS2CT","20.09","-0.24","-4.76"],["2026-05-20T04:10:00","EES.DBAYO1.ARR","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EES.DEMCO","20.18","-0.15","-4.76"],["2026-05-20T04:10:00","EES.DERSLD","19.45","-0.88","-4.76"],["2026-05-20T04:10:00","EES.DOWCHEM","20.02","-0.31","-4.76"],["2026-05-20T04:10:00","EES.DOWCHEMECO","20.02","-0.31","-4.76"],["2026-05-20T04:10:00","EES.DOWCHEMPK","20.02","-0.31","-4.76"],["2026-05-20T04:10:00","EES.DOWCHEMSUP","20.02","-0.31","-4.76"],["2026-05-20T04:10:00","EES.DR.ELLPT1","20.13","-0.20","-4.76"],["2026-05-20T04:10:00","EES.DR.ENMP","20.10","-0.23","-4.76"],["2026-05-20T04:10:00","EES.DR.OSG","20.78","0.45","-4.76"],["2026-05-20T04:10:00","EES.EGMP_1.AZ","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","EES.EGMP_2.AZ","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","EES.ELILD","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ELILD.RLA","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ELMP_1.AZ","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EES.EMMP_1.AZ","19.98","-0.35","-4.76"],["2026-05-20T04:10:00","EES.EMMP_2.AZ","20.28","-0.05","-4.76"],["2026-05-20T04:10:00","EES.ENCO","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EES.ENMP_1.AZ","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.ESSO","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EES.ETEC","20.90","0.57","-4.76"],["2026-05-20T04:10:00","EES.ETEC_1.AZ","20.90","0.57","-4.76"],["2026-05-20T04:10:00","EES.ETILD","20.88","0.55","-4.76"],["2026-05-20T04:10:00","EES.ETMP_1.AZ","20.87","0.54","-4.76"],["2026-05-20T04:10:00","EES.EXXOBMT","20.71","0.38","-4.76"],["2026-05-20T04:10:00","EES.EXXON","20.09","-0.24","-4.76"],["2026-05-20T04:10:00","EES.FLRNCE.ARR","19.89","-0.44","-4.76"],["2026-05-20T04:10:00","EES.FORMOSA_BR","20.08","-0.25","-4.76"],["2026-05-20T04:10:00","EES.FRONT_TX1","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.FRONT_TX2","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.FRONT_TX3","20.12","-0.21","-4.76"],["2026-05-20T04:10:00","EES.FRSKR1.ARR","19.01","-1.32","-4.76"],["2026-05-20T04:10:00","EES.GEISMAR","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.GP_PORTHUD","19.94","-0.39","-4.76"],["2026-05-20T04:10:00","EES.HNTSMN_PNO","21.01","0.68","-4.76"],["2026-05-20T04:10:00","EES.HOUMA.ARR","20.36","0.03","-4.76"],["2026-05-20T04:10:00","EES.HRTBRG.ARR","20.18","-0.15","-4.76"],["2026-05-20T04:10:00","EES.INLND1.ARR","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","EES.INLND2.ARR","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","EES.IRISSOLAR","20.21","-0.12","-4.76"],["2026-05-20T04:10:00","EES.JAXSNS.ARR","19.81","-0.52","-4.76"],["2026-05-20T04:10:00","EES.JDEC","20.39","0.06","-4.76"],["2026-05-20T04:10:00","EES.JWL_CT1","19.81","-0.52","-4.76"],["2026-05-20T04:10:00","EES.JWL_CT2","19.80","-0.53","-4.76"],["2026-05-20T04:10:00","EES.JWL_ST1","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EES.JWL_ST2","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","EES.KRBYVLE.AZ","21.01","0.68","-4.76"],["2026-05-20T04:10:00","EES.L_CREEK1","20.32","-0.01","-4.76"],["2026-05-20T04:10:00","EES.L_CREEK2","20.32","-0.01","-4.76"],["2026-05-20T04:10:00","EES.L_GYPSY2","19.98","-0.35","-4.76"],["2026-05-20T04:10:00","EES.L_GYPSY3","19.91","-0.42","-4.76"],["2026-05-20T04:10:00","EES.LA3","20.33","0.00","-4.76"],["2026-05-20T04:10:00","EES.LFSF","19.05","-1.28","-4.76"],["2026-05-20T04:10:00","EES.LIBERTY","21.23","0.90","-4.76"],["2026-05-20T04:10:00","EES.LKCHAR_CT1","19.70","-0.63","-4.76"],["2026-05-20T04:10:00","EES.LKCHAR_CT2","19.70","-0.63","-4.76"],["2026-05-20T04:10:00","EES.LKCHAR_ST","19.89","-0.44","-4.76"],["2026-05-20T04:10:00","EES.LONSTR1","20.25","-0.08","-4.76"],["2026-05-20T04:10:00","EES.MAGPOWG","20.00","-0.33","-4.76"],["2026-05-20T04:10:00","EES.MCLWS1.ARR","20.46","0.13","-4.76"],["2026-05-20T04:10:00","EES.MICHOD.ARR","20.15","-0.18","-4.76"],["2026-05-20T04:10:00","EES.MONDUSOLAR","20.34","0.01","-4.76"],["2026-05-20T04:10:00","EES.MORIL1.ARR","20.47","0.14","-4.76"],["2026-05-20T04:10:00","EES.MORTN1.ARR","20.10","-0.23","-4.76"],["2026-05-20T04:10:00","CIN.WRHILND","25.27","0.18","0.00"],["2026-05-20T04:10:00","CIN.WVPA.BNLIL","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.WVPA.PSI","25.92","0.83","0.00"],["2026-05-20T04:10:00","CIN.WVPA_1.AZ","25.92","0.83","0.00"],["2026-05-20T04:10:00","CLEC.ACA11","20.11","-0.22","-4.76"],["2026-05-20T04:10:00","CLEC.ACA12","20.11","-0.22","-4.76"],["2026-05-20T04:10:00","CLEC.ACA13","20.11","-0.22","-4.76"],["2026-05-20T04:10:00","CLEC.AXLA","19.57","-0.76","-4.76"],["2026-05-20T04:10:00","CLEC.AXLA_1.AZ","19.57","-0.76","-4.76"],["2026-05-20T04:10:00","CLEC.CC.ACAPB1","20.11","-0.22","-4.76"],["2026-05-20T04:10:00","CLEC.CC.CPS6","19.60","-0.73","-4.76"],["2026-05-20T04:10:00","CLEC.CC.CPS7","19.60","-0.73","-4.76"],["2026-05-20T04:10:00","CLEC.CLEC","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","CLEC.CPS6","19.60","-0.73","-4.76"],["2026-05-20T04:10:00","CLEC.CPS6ST","19.59","-0.74","-4.76"],["2026-05-20T04:10:00","CLEC.CPS71","19.60","-0.73","-4.76"],["2026-05-20T04:10:00","CLEC.CPS72","19.60","-0.73","-4.76"],["2026-05-20T04:10:00","CLEC.CPS7ST","19.59","-0.74","-4.76"],["2026-05-20T04:10:00","CLEC.CPWR_1.AZ","20.24","-0.09","-4.76"],["2026-05-20T04:10:00","CLEC.CPWR_2.AZ","24.23","0.24","-1.10"],["2026-05-20T04:10:00","CLEC.CPWR_6.AZ","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CLEC.CPWR_8.AZ","19.71","-0.62","-4.76"],["2026-05-20T04:10:00","CLEC.DOLETSLR","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","CLEC.DPS.ARR","19.84","-0.49","-4.76"],["2026-05-20T04:10:00","CLEC.ELIZSOL","20.48","0.15","-4.76"],["2026-05-20T04:10:00","CLEC.ERATH","20.56","0.23","-4.76"],["2026-05-20T04:10:00","CLEC.HOPK1.ARR","20.48","0.15","-4.76"],["2026-05-20T04:10:00","CLEC.HUNTER5","19.56","-0.77","-4.76"],["2026-05-20T04:10:00","CLEC.MPS3","19.44","-0.89","-4.76"],["2026-05-20T04:10:00","CLEC.NPS1","19.40","-0.93","-4.76"],["2026-05-20T04:10:00","CLEC.ORIN","20.34","0.01","-4.76"],["2026-05-20T04:10:00","CLEC.PRAIRIE","19.80","-0.53","-4.76"],["2026-05-20T04:10:00","CLEC.RPS2","19.42","-0.91","-4.76"],["2026-05-20T04:10:00","CLEC.RPS2.LAFA","19.42","-0.91","-4.76"],["2026-05-20T04:10:00","CLEC.RPS2.LEPA","19.42","-0.91","-4.76"],["2026-05-20T04:10:00","CLEC.SINGERSO","20.26","-0.07","-4.76"],["2026-05-20T04:10:00","CLEC.SPS1","20.47","0.14","-4.76"],["2026-05-20T04:10:00","CLEC.TPS4","20.44","0.11","-4.76"],["2026-05-20T04:10:00","CONS.5CHANNELS","24.85","-0.24","0.00"],["2026-05-20T04:10:00","CONS.ADA","25.75","0.66","0.00"],["2026-05-20T04:10:00","CONS.AESM.CHSE","25.43","0.34","0.00"],["2026-05-20T04:10:00","CONS.ALCONA","25.62","0.53","0.00"],["2026-05-20T04:10:00","CONS.ALLEGAN","25.98","0.89","0.00"],["2026-05-20T04:10:00","CONS.ALPENA","26.31","1.22","0.00"],["2026-05-20T04:10:00","CONS.ALPENTHBA","26.31","1.22","0.00"],["2026-05-20T04:10:00","CONS.ALPINE01","25.76","0.67","0.00"],["2026-05-20T04:10:00","CONS.ALPINE02","25.76","0.67","0.00"],["2026-05-20T04:10:00","CONS.ASSEMBLY3","25.23","0.14","0.00"],["2026-05-20T04:10:00","CONS.AZ","25.81","0.72","0.00"],["2026-05-20T04:10:00","CONS.BRANCH","26.45","1.36","0.00"],["2026-05-20T04:10:00","CONS.BRENTRNG1","25.40","0.31","0.00"],["2026-05-20T04:10:00","CONS.BRNP8","25.52","0.43","0.00"],["2026-05-20T04:10:00","CONS.BSE.CEC","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CA3.MPPA","25.17","0.08","0.00"],["2026-05-20T04:10:00","CONS.CA3_WPSC","25.17","0.08","0.00"],["2026-05-20T04:10:00","CONS.CADILAC","25.90","0.81","0.00"],["2026-05-20T04:10:00","CONS.CADILGMA2","25.90","0.81","0.00"],["2026-05-20T04:10:00","CONS.CAMPBELL1","25.28","0.19","0.00"],["2026-05-20T04:10:00","CONS.CAMPBELL2","25.28","0.19","0.00"],["2026-05-20T04:10:00","CONS.CAMPBELL3","25.17","0.08","0.00"],["2026-05-20T04:10:00","CONS.CC.COVRT1","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.CC.COVRT2","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.CC.COVRT3","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CONS.CC.JAXSON","24.79","-0.30","0.00"],["2026-05-20T04:10:00","CONS.CC.MICHP","25.35","0.26","0.00"],["2026-05-20T04:10:00","CONS.CC.ZEELA2","25.16","0.07","0.00"],["2026-05-20T04:10:00","CONS.CCG_1.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CCG_2.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CCG_3.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CCG_4.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CCG_5.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CCG_6.AZ","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.CEREALSO","25.60","0.51","0.00"],["2026-05-20T04:10:00","CONS.CETR","25.78","0.69","0.00"],["2026-05-20T04:10:00","CONS.CHS2","25.58","0.49","0.00"],["2026-05-20T04:10:00","CONS.CHSE","25.58","0.49","0.00"],["2026-05-20T04:10:00","CONS.CLDWTR1","26.54","1.45","0.00"],["2026-05-20T04:10:00","CONS.CNE","25.82","0.73","0.00"],["2026-05-20T04:10:00","CONS.COBB.ARR","25.94","0.85","0.00"],["2026-05-20T04:10:00","CONS.COOKE","25.39","0.30","0.00"],["2026-05-20T04:10:00","CONS.COVRT1_GT","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.COVRT1_ST","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.COVRT2_GT","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.COVRT2_ST","24.94","-0.15","0.00"],["2026-05-20T04:10:00","CONS.COVRT3_GT","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CONS.COVRT3_ST","24.95","-0.14","0.00"],["2026-05-20T04:10:00","CONS.CRESCENT","26.43","1.34","0.00"],["2026-05-20T04:10:00","CONS.CROTON","26.20","1.11","0.00"],["2026-05-20T04:10:00","CONS.DR.ALPENA","26.31","1.22","0.00"],["2026-05-20T04:10:00","CONS.DR.CETR","25.86","0.77","0.00"],["2026-05-20T04:10:00","CONS.DR.MAROA","26.63","1.54","0.00"],["2026-05-20T04:10:00","CONS.DR.WPSC","26.71","1.62","0.00"],["2026-05-20T04:10:00","CONS.ELIG","25.89","0.80","0.00"],["2026-05-20T04:10:00","CONS.EXGNBB1","25.11","0.02","0.00"],["2026-05-20T04:10:00","CONS.EXGNBB1B","25.11","0.02","0.00"],["2026-05-20T04:10:00","CONS.FESC","25.89","0.80","0.00"],["2026-05-20T04:10:00","MEC.EL_FARM_2","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.EL_FARM_3","24.32","-0.77","0.00"],["2026-05-20T04:10:00","MEC.FARMER","24.14","-0.95","0.00"],["2026-05-20T04:10:00","MEC.GDMEC_1","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.GDMEC_1_3","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.GDMEC_2","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.GDMEC_2_3","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.GENESEO","24.38","-0.71","0.00"],["2026-05-20T04:10:00","MEC.GLACIERS","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.HCPD.ABRN","24.92","-0.17","0.00"],["2026-05-20T04:10:00","MEC.HIGHLAND1","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.HIGHLAND2","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.HIGHLAND3","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.HOLLIDAYCR","24.46","-0.63","0.00"],["2026-05-20T04:10:00","MEC.HRTDV2.WND","24.29","-0.80","0.00"],["2026-05-20T04:10:00","MEC.IDAGROVE","24.37","-0.72","0.00"],["2026-05-20T04:10:00","MEC.IDAGROVEW","24.37","-0.72","0.00"],["2026-05-20T04:10:00","MEC.IVESTER","22.19","-2.90","0.00"],["2026-05-20T04:10:00","MEC.KNOXIN_1","24.41","-0.68","0.00"],["2026-05-20T04:10:00","MEC.KOSUTH.MVP","24.35","-0.74","0.00"],["2026-05-20T04:10:00","MEC.LAUREL_1","22.88","-2.21","0.00"],["2026-05-20T04:10:00","MEC.LOUISA_1","23.69","-1.40","0.00"],["2026-05-20T04:10:00","MEC.LUNDGREN","24.38","-0.71","0.00"],["2026-05-20T04:10:00","MEC.LUNDQS_1","24.39","-0.70","0.00"],["2026-05-20T04:10:00","MEC.LVED_1.AZ","25.41","0.32","0.00"],["2026-05-20T04:10:00","MEC.MACKSBURG","24.08","-1.01","0.00"],["2026-05-20T04:10:00","MEC.MEAN.LD","24.69","-0.40","0.00"],["2026-05-20T04:10:00","MEC.MEAN_1.AZ","24.92","-0.17","0.00"],["2026-05-20T04:10:00","MEC.MEAN_10.AZ","24.66","-0.43","0.00"],["2026-05-20T04:10:00","MEC.MEAN_2.AZ","24.17","-0.92","0.00"],["2026-05-20T04:10:00","MEC.MEAN_3.AZ","24.54","-0.55","0.00"],["2026-05-20T04:10:00","MEC.MEAN_4.AZ","24.51","-0.58","0.00"],["2026-05-20T04:10:00","MEC.MEAN_5.AZ","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MEC.MEAN_6.AZ","24.66","-0.43","0.00"],["2026-05-20T04:10:00","MEC.MEAN_7.AZ","24.43","-0.66","0.00"],["2026-05-20T04:10:00","MEC.MEAN_8.AZ","25.41","0.32","0.00"],["2026-05-20T04:10:00","MEC.MECB","24.37","-0.72","0.00"],["2026-05-20T04:10:00","MEC.MOLCT_14","24.08","-1.01","0.00"],["2026-05-20T04:10:00","MEC.MORNLIGHT","24.26","-0.83","0.00"],["2026-05-20T04:10:00","MEC.MRES.PELLA","23.11","-1.98","0.00"],["2026-05-20T04:10:00","MEC.MRES_1.AZ","24.62","-0.47","0.00"],["2026-05-20T04:10:00","MEC.NEALN_3","24.35","-0.74","0.00"],["2026-05-20T04:10:00","MEC.NEALS_4","24.35","-0.74","0.00"],["2026-05-20T04:10:00","MEC.NORTHENG","23.69","-1.40","0.00"],["2026-05-20T04:10:00","MEC.NWHAR_IBR","24.99","-0.10","0.00"],["2026-05-20T04:10:00","MEC.OAKGRM.MVP","23.98","-1.11","0.00"],["2026-05-20T04:10:00","MEC.OBRIEN","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.OBRIEN.MVP","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.ORIENT1","24.28","-0.81","0.00"],["2026-05-20T04:10:00","MEC.OTTUMWA1","23.26","-1.83","0.00"],["2026-05-20T04:10:00","MEC.PALOALTO1","24.35","-0.74","0.00"],["2026-05-20T04:10:00","MEC.PELLA","23.16","-1.93","0.00"],["2026-05-20T04:10:00","MEC.PHEC_1","24.55","-0.54","0.00"],["2026-05-20T04:10:00","MEC.PHEC_2","24.55","-0.54","0.00"],["2026-05-20T04:10:00","MEC.PHEC_3","24.55","-0.54","0.00"],["2026-05-20T04:10:00","MEC.PLYMOUTH1","24.36","-0.73","0.00"],["2026-05-20T04:10:00","MEC.PMEU_1.AZ","23.16","-1.93","0.00"],["2026-05-20T04:10:00","MEC.POCHNT_1","24.71","-0.38","0.00"],["2026-05-20T04:10:00","MEC.PPWIND","24.70","-0.39","0.00"],["2026-05-20T04:10:00","MEC.PRAIRIE","22.96","-2.13","0.00"],["2026-05-20T04:10:00","MEC.RHILLS14","24.59","-0.50","0.00"],["2026-05-20T04:10:00","MEC.RHILLS58","24.59","-0.50","0.00"],["2026-05-20T04:10:00","MEC.RIVSID.ARR","24.01","-1.08","0.00"],["2026-05-20T04:10:00","MEC.RLGY01","24.07","-1.02","0.00"],["2026-05-20T04:10:00","MEC.ROLLHILL_1","24.27","-0.82","0.00"],["2026-05-20T04:10:00","MEC.ROLLHILL_2","24.26","-0.83","0.00"],["2026-05-20T04:10:00","MEC.ROLLHILL_3","24.25","-0.84","0.00"],["2026-05-20T04:10:00","MEC.RRHP_U1","22.70","-2.39","0.00"],["2026-05-20T04:10:00","MEC.RRHP_U2","22.71","-2.38","0.00"],["2026-05-20T04:10:00","MEC.SHENDHILLS","24.16","-0.93","0.00"],["2026-05-20T04:10:00","MEC.SHENDO_1","24.18","-0.91","0.00"],["2026-05-20T04:10:00","MEC.SOTHRNHL1","24.30","-0.79","0.00"],["2026-05-20T04:10:00","MEC.STORMLK_1","24.79","-0.30","0.00"],["2026-05-20T04:10:00","MEC.SYCAMO_1","24.46","-0.63","0.00"],["2026-05-20T04:10:00","MEC.SYCAMO_2","24.46","-0.63","0.00"],["2026-05-20T04:10:00","MEC.UPLS_1.AZ","23.97","-1.12","0.00"],["2026-05-20T04:10:00","MEC.UPLS_2.AZ","23.47","-1.62","0.00"],["2026-05-20T04:10:00","MEC.VICTRM_1","24.96","-0.13","0.00"],["2026-05-20T04:10:00","MEC.VIENNA1","22.59","-2.50","0.00"],["2026-05-20T04:10:00","MEC.WALNUT_W1","24.62","-0.47","0.00"],["2026-05-20T04:10:00","MEC.WEBSTR.MVP","24.42","-0.67","0.00"],["2026-05-20T04:10:00","MEC.WELLSBURG","22.17","-2.92","0.00"],["2026-05-20T04:10:00","MEC.WSEC3","24.25","-0.84","0.00"],["2026-05-20T04:10:00","MEC.WSEC4","24.25","-0.84","0.00"],["2026-05-20T04:10:00","MGE.AZ","25.04","-0.05","0.00"],["2026-05-20T04:10:00","MGE.BLT_ESR1","25.08","-0.01","0.00"],["2026-05-20T04:10:00","MGE.BLTPLTG6","25.01","-0.08","0.00"],["2026-05-20T04:10:00","MGE.BLTPLTG7","25.01","-0.08","0.00"],["2026-05-20T04:10:00","MGE.CARDNL.MVP","24.65","-0.44","0.00"],["2026-05-20T04:10:00","MGE.DANE_CTY","25.20","0.11","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG01","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG02","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG03","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG04","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG05","25.05","-0.04","0.00"],["2026-05-20T04:10:00","MGE.DRR.DG06","25.05","-0.04","0.00"],["2026-05-20T04:15:00","EDE","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","EDE.PLUM","29.03","-0.07","0.00"],["2026-05-20T04:15:00","EES.ACAD2_CT1","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ACAD2_CT2","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ACAD2_ST","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ACADA1.ARR","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ACADA2.ARR","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.AIRLIN.ARR","20.03","-0.12","-8.95"],["2026-05-20T04:15:00","EES.AIRLIQ_GEI","20.21","0.06","-8.95"],["2026-05-20T04:15:00","EES.AMITESO","20.31","0.16","-8.95"],["2026-05-20T04:15:00","EES.AXIALL","19.94","-0.21","-8.95"],["2026-05-20T04:15:00","EES.AXLPLQ","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EES.BASFVFW","20.82","0.67","-8.95"],["2026-05-20T04:15:00","EES.BASTAP.ARR","18.61","-1.54","-8.95"],["2026-05-20T04:15:00","EES.BASTP1.ARR","18.61","-1.54","-8.95"],["2026-05-20T04:15:00","EES.BASTR1.ARR","18.69","-1.46","-8.95"],["2026-05-20T04:15:00","EES.BASTR2.ARR","18.69","-1.46","-8.95"],["2026-05-20T04:15:00","EES.BC1_1","19.79","-0.36","-8.95"],["2026-05-20T04:15:00","EES.BC1_2","19.79","-0.36","-8.95"],["2026-05-20T04:15:00","EES.BC1_3","19.79","-0.36","-8.95"],["2026-05-20T04:15:00","EES.BC1_4","19.79","-0.36","-8.95"],["2026-05-20T04:15:00","EES.BC2_1","19.75","-0.40","-8.95"],["2026-05-20T04:15:00","EES.BC2_2","19.75","-0.40","-8.95"],["2026-05-20T04:15:00","EES.BC2_3","19.75","-0.40","-8.95"],["2026-05-20T04:15:00","EES.BGTEL1.ARR","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.BRAZ_1.AZ","20.68","0.53","-8.95"],["2026-05-20T04:15:00","EES.BRAZLD","20.67","0.52","-8.95"],["2026-05-20T04:15:00","EES.BRTNY1.ARR","20.17","0.02","-8.95"],["2026-05-20T04:15:00","EES.BRTNY2.ARR","20.17","0.02","-8.95"],["2026-05-20T04:15:00","EES.BURAS.ARR","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EES.BXTRW5.ARR","19.23","-0.92","-8.95"],["2026-05-20T04:15:00","EES.BXTRWL.ARR","19.23","-0.92","-8.95"],["2026-05-20T04:15:00","EES.BXWSN2.ARR","19.21","-0.94","-8.95"],["2026-05-20T04:15:00","EES.BYCT1","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.BYCT2","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.BYCT3","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.BYCT4","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.BYGL","18.77","-1.38","-8.95"],["2026-05-20T04:15:00","EES.CALCAS1_CT","20.17","0.02","-8.95"],["2026-05-20T04:15:00","EES.CALCAS2_CT","20.17","0.02","-8.95"],["2026-05-20T04:15:00","EES.CALDWEL.AZ","20.85","0.70","-8.95"],["2026-05-20T04:15:00","EES.CALDWELL","20.85","0.70","-8.95"],["2026-05-20T04:15:00","EES.CARV_A","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EES.CARV_BC","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EES.CC.ACAD2","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.CC.JWL_1","19.69","-0.46","-8.95"],["2026-05-20T04:15:00","EES.CC.JWL_2","19.69","-0.46","-8.95"],["2026-05-20T04:15:00","EES.CC.LKCHAR","19.64","-0.51","-8.95"],["2026-05-20T04:15:00","EES.CC.MTCPS","20.22","0.07","-8.95"],["2026-05-20T04:15:00","EES.CC.NINEM6","19.72","-0.43","-8.95"],["2026-05-20T04:15:00","EES.CC.NOPS","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.CC.OCAPS","20.89","0.74","-8.95"],["2026-05-20T04:15:00","EES.CNWAY2.ARR","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EES.COLY1.ARR","19.89","-0.26","-8.95"],["2026-05-20T04:15:00","EES.CONC","20.79","0.64","-8.95"],["2026-05-20T04:15:00","EES.CONCECO","20.79","0.64","-8.95"],["2026-05-20T04:15:00","EES.CONCORDIA","19.08","-1.07","-8.95"],["2026-05-20T04:15:00","EES.CONCPK","20.79","0.64","-8.95"],["2026-05-20T04:15:00","EES.CONCSUP","20.79","0.64","-8.95"],["2026-05-20T04:15:00","EES.CONWAY.ARR","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EES.CTEAU2.ARR","20.27","0.12","-8.95"],["2026-05-20T04:15:00","EES.CTW_1","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EES.CTW_2","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EES.CTW_3","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EES.CTW_4","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EES.CYPRESS1CT","19.98","-0.17","-8.95"],["2026-05-20T04:15:00","EES.CYPRESS2CT","19.98","-0.17","-8.95"],["2026-05-20T04:15:00","EES.DBAYO1.ARR","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EES.DEMCO","20.11","-0.04","-8.95"],["2026-05-20T04:15:00","EES.DERSLD","19.25","-0.90","-8.95"],["2026-05-20T04:15:00","EES.DOWCHEM","19.93","-0.22","-8.95"],["2026-05-20T04:15:00","EES.DOWCHEMECO","19.93","-0.22","-8.95"],["2026-05-20T04:15:00","EES.DOWCHEMPK","19.93","-0.22","-8.95"],["2026-05-20T04:15:00","EES.DOWCHEMSUP","19.93","-0.22","-8.95"],["2026-05-20T04:15:00","EES.DR.ELLPT1","20.05","-0.10","-8.95"],["2026-05-20T04:15:00","EES.DR.ENMP","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","EES.DR.OSG","20.77","0.62","-8.95"],["2026-05-20T04:15:00","EES.EGMP_1.AZ","20.20","0.05","-8.95"],["2026-05-20T04:15:00","EES.EGMP_2.AZ","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EES.ELILD","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ELILD.RLA","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ELMP_1.AZ","19.99","-0.16","-8.95"],["2026-05-20T04:15:00","EES.EMMP_1.AZ","19.86","-0.29","-8.95"],["2026-05-20T04:15:00","EES.EMMP_2.AZ","20.20","0.05","-8.95"],["2026-05-20T04:15:00","EES.ENCO","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EES.ENMP_1.AZ","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.ESSO","19.99","-0.16","-8.95"],["2026-05-20T04:15:00","EES.ETEC","20.92","0.77","-8.95"],["2026-05-20T04:15:00","EES.ETEC_1.AZ","20.92","0.77","-8.95"],["2026-05-20T04:15:00","EES.ETILD","20.88","0.73","-8.95"],["2026-05-20T04:15:00","EES.ETMP_1.AZ","20.87","0.72","-8.95"],["2026-05-20T04:15:00","EES.EXXOBMT","20.67","0.52","-8.95"],["2026-05-20T04:15:00","EES.EXXON","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EES.FLRNCE.ARR","19.75","-0.40","-8.95"],["2026-05-20T04:15:00","EES.FORMOSA_BR","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EES.FRONT_TX1","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","AMIL.BSEINDCP1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.BSEINDIP1","28.45","-0.65","0.00"],["2026-05-20T04:15:00","AMIL.BSHPHL2","27.88","-1.22","0.00"],["2026-05-20T04:15:00","AMIL.BSHPHL3","27.88","-1.22","0.00"],["2026-05-20T04:15:00","AMIL.BWSS_BF","28.33","-0.77","0.00"],["2026-05-20T04:15:00","AMIL.BWSS_SF","28.33","-0.77","0.00"],["2026-05-20T04:15:00","AMIL.CALRIDGE","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMIL.CASS","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMIL.CC.CSTN","28.71","-0.39","0.00"],["2026-05-20T04:15:00","AMIL.CCG_1.AZ","29.61","0.51","0.00"],["2026-05-20T04:15:00","AMIL.CCG_2.AZ","28.69","-0.41","0.00"],["2026-05-20T04:15:00","AMIL.CCG_5.AZ","28.69","-0.41","0.00"],["2026-05-20T04:15:00","AMIL.CEEA","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CFFN.ARR","28.51","-0.59","0.00"],["2026-05-20T04:15:00","AMIL.CFSF","28.71","-0.39","0.00"],["2026-05-20T04:15:00","AMIL.CHEL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CHEL_1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CILC.AZ","28.30","-0.80","0.00"],["2026-05-20T04:15:00","AMIL.CILC.BOC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CIPS","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CIPS.AZ","28.66","-0.44","0.00"],["2026-05-20T04:15:00","AMIL.CIPS.BOC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CIPS.ROB","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CLAY_1.AZ","29.30","0.20","0.00"],["2026-05-20T04:15:00","AMIL.CLINTO51","27.77","-1.33","0.00"],["2026-05-20T04:15:00","AMIL.CLVW","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CNE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.COG_ACOGG","28.87","-0.23","0.00"],["2026-05-20T04:15:00","AMIL.CONC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.COOKSMILL","28.75","-0.35","0.00"],["2026-05-20T04:15:00","AMIL.COSF_BF","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.COSF_SF","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.CPW_GS","27.98","-1.12","0.00"],["2026-05-20T04:15:00","AMIL.CRCDCK","28.84","-0.26","0.00"],["2026-05-20T04:15:00","AMIL.CSTN3","28.71","-0.39","0.00"],["2026-05-20T04:15:00","AMIL.CSTNCTG1","28.71","-0.39","0.00"],["2026-05-20T04:15:00","AMIL.CSTNCTG2","28.71","-0.39","0.00"],["2026-05-20T04:15:00","AMIL.DAYTON","28.45","-0.65","0.00"],["2026-05-20T04:15:00","AMIL.DBDSOL","27.94","-1.16","0.00"],["2026-05-20T04:15:00","AMIL.DEB.NAH","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.DEB_ALTON","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.DER","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.DESL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.DESY1","28.45","-0.65","0.00"],["2026-05-20T04:15:00","AMIL.DEWITT","28.09","-1.01","0.00"],["2026-05-20T04:15:00","AMIL.DP","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.DR.ADM","28.08","-1.02","0.00"],["2026-05-20T04:15:00","AMIL.DR.AEMILL","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.DR.ALTON","28.41","-0.69","0.00"],["2026-05-20T04:15:00","AMIL.DR.AREP1","28.40","-0.70","0.00"],["2026-05-20T04:15:00","AMIL.DR.ASFK","28.52","-0.58","0.00"],["2026-05-20T04:15:00","AMIL.DR.ETRN","28.21","-0.89","0.00"],["2026-05-20T04:15:00","AMIL.DR.FPLP","28.48","-0.62","0.00"],["2026-05-20T04:15:00","AMIL.DR.ISU2","27.85","-1.25","0.00"],["2026-05-20T04:15:00","AMIL.DR.JPPA","29.11","0.01","0.00"],["2026-05-20T04:15:00","AMIL.DR.LCLN","29.56","0.46","0.00"],["2026-05-20T04:15:00","AMIL.DR.MES","28.80","-0.30","0.00"],["2026-05-20T04:15:00","AMIL.DR.SEL","28.60","-0.50","0.00"],["2026-05-20T04:15:00","AMIL.DR.SIUE2","28.47","-0.63","0.00"],["2026-05-20T04:15:00","AMIL.DR.SLGN2","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.DR.SPRTN","28.51","-0.59","0.00"],["2026-05-20T04:15:00","AMIL.DR.UNIV","28.83","-0.27","0.00"],["2026-05-20T04:15:00","AMIL.DR.WIEL","28.45","-0.65","0.00"],["2026-05-20T04:15:00","AMIL.EARP","27.95","-1.15","0.00"],["2026-05-20T04:15:00","AMIL.EDWARDS2","28.21","-0.89","0.00"],["2026-05-20T04:15:00","AMIL.EDWARDS3","28.20","-0.90","0.00"],["2026-05-20T04:15:00","AMIL.EEI","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EIPS","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EIPS1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EIPS2","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EIPS3","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EIPS4","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EIPS5","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.ELD120","29.33","0.23","0.00"],["2026-05-20T04:15:00","AMIL.ELD150","29.33","0.23","0.00"],["2026-05-20T04:15:00","AMIL.ELIG","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EMSF","28.83","-0.27","0.00"],["2026-05-20T04:15:00","AMIL.ENFIELD","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EPH1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.ESPI","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.EXOL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.FARGO.MVP","28.13","-0.97","0.00"],["2026-05-20T04:15:00","AMIL.FESC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.FORDCO1","27.60","-1.50","0.00"],["2026-05-20T04:15:00","AMIL.FTR","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.GBCCTG1","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.GBCCTG2","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.GBCM","28.48","-0.62","0.00"],["2026-05-20T04:15:00","AMIL.GDTR1.ARR","29.10","0.00","0.00"],["2026-05-20T04:15:00","AMIL.GDTR2.ARR","29.10","0.00","0.00"],["2026-05-20T04:15:00","AMIL.GDTR3.ARR","29.16","0.06","0.00"],["2026-05-20T04:15:00","AMIL.GDTR4.ARR","29.10","0.00","0.00"],["2026-05-20T04:15:00","AMIL.GDTWR.ARR","29.10","0.00","0.00"],["2026-05-20T04:15:00","AMIL.GEXA","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.GEXAIEC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.GLSBG.SIG","27.90","-1.20","0.00"],["2026-05-20T04:15:00","AMIL.GME1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.GRJ_AGRJ_","28.28","-0.82","0.00"],["2026-05-20T04:15:00","AMIL.GSWIND","27.27","-1.83","0.00"],["2026-05-20T04:15:00","AMIL.HEN_AMT_P","28.69","-0.41","0.00"],["2026-05-20T04:15:00","AMIL.HENNP.ARR","28.20","-0.90","0.00"],["2026-05-20T04:15:00","AMIL.HES","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.HISF","28.16","-0.94","0.00"],["2026-05-20T04:15:00","AMIL.HOOPESTON","28.18","-0.92","0.00"],["2026-05-20T04:15:00","AMIL.HSNVL.ARR","29.37","0.27","0.00"],["2026-05-20T04:15:00","AMIL.HVANA.ARR","27.80","-1.30","0.00"],["2026-05-20T04:15:00","AMIL.IDTE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.IGS","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.IMEA.BHSF","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMIL.IMEA.HOOS","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.IMEA_1.AZ","28.42","-0.68","0.00"],["2026-05-20T04:15:00","AMIL.IOW_AFRYT","28.25","-0.85","0.00"],["2026-05-20T04:15:00","AMIL.IP","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.IP.AZ","28.47","-0.63","0.00"],["2026-05-20T04:15:00","AMIL.IP.IMEA","28.41","-0.69","0.00"],["2026-05-20T04:15:00","AMIL.IPRETL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.IPVS.MVP","27.96","-1.14","0.00"],["2026-05-20T04:15:00","AMIL.KIMMEL","28.82","-0.28","0.00"],["2026-05-20T04:15:00","AMIL.L69_AHOPK","28.74","-0.36","0.00"],["2026-05-20T04:15:00","AMIL.LEGOESR","28.80","-0.30","0.00"],["2026-05-20T04:15:00","AMIL.LINCLAND1","27.92","-1.18","0.00"],["2026-05-20T04:15:00","AMIL.LINCLAND2","27.92","-1.18","0.00"],["2026-05-20T04:15:00","AMIL.LOTUS","27.94","-1.16","0.00"],["2026-05-20T04:15:00","AMIL.MAROA.MVP","27.85","-1.25","0.00"],["2026-05-20T04:15:00","AMIL.MCEC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.MCPU_1.AZ","29.58","0.48","0.00"],["2026-05-20T04:15:00","AMIL.MECWB_LPC","28.14","-0.96","0.00"],["2026-05-20T04:15:00","AMIL.MERDS.MVP","27.97","-1.13","0.00"],["2026-05-20T04:15:00","AMIL.MES","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.MFSF","28.72","-0.38","0.00"],["2026-05-20T04:15:00","AMIL.MP2N","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.MPRG.ARR","28.16","-0.94","0.00"],["2026-05-20T04:15:00","AMIL.MRDSA.ARR","28.01","-1.09","0.00"],["2026-05-20T04:15:00","AMIL.MSWP","27.26","-1.84","0.00"],["2026-05-20T04:15:00","AMIL.MTCML","29.58","0.48","0.00"],["2026-05-20T04:15:00","AMIL.MULLIGAN","27.68","-1.42","0.00"],["2026-05-20T04:15:00","AMIL.NEC1_1.AZ","29.12","0.02","0.00"],["2026-05-20T04:15:00","AMIL.NESL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.NEWT_1.AZ","28.87","-0.23","0.00"],["2026-05-20T04:15:00","AMIL.NEWTON21","28.54","-0.56","0.00"],["2026-05-20T04:15:00","AMIL.NLT_ANEW_","29.05","-0.05","0.00"],["2026-05-20T04:15:00","AMIL.NORRIS","29.13","0.03","0.00"],["2026-05-20T04:15:00","AMIL.NORRISDC","28.54","-0.56","0.00"],["2026-05-20T04:15:00","AMIL.NWTN_BF","28.63","-0.47","0.00"],["2026-05-20T04:15:00","AMIL.NWTN_SF","28.63","-0.47","0.00"],["2026-05-20T04:15:00","AMIL.OGLES.ARR","28.23","-0.87","0.00"],["2026-05-20T04:15:00","AMIL.P66T","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.PALMCOIL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.PEARLG2","28.19","-0.91","0.00"],["2026-05-20T04:15:00","AMIL.PEIC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.PEIH","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.PLST","28.01","-1.09","0.00"],["2026-05-20T04:15:00","AMIL.PPI","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.PRAIRIE1","28.52","-0.58","0.00"],["2026-05-20T04:15:00","AMIL.PRAIRIECK","28.20","-0.90","0.00"],["2026-05-20T04:15:00","AMIL.PRSPWF","28.01","-1.09","0.00"],["2026-05-20T04:15:00","AMIL.PS1.NIMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PS2.NIMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG1.IMEA","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG1.IMPA","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG1.LGEP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG1.MEUC","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG1.SIPC","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG2.IMEA","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG2.IMPA","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG2.LGEP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG2.MEUC","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSG2.SIPC","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSGC1.AMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSGC1.KMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSGC1.PPI","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSGC2.AMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSGC2.KMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PSGC2.PPI","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AMIL.PTWF","27.99","-1.11","0.00"],["2026-05-20T04:15:00","AMIL.PUBPOWIL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.PWLFSLR","28.85","-0.25","0.00"],["2026-05-20T04:15:00","AMIL.RECC_FPLP","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGA","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGB","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGC","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGD","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGE","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGF","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGG","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REI2CTGH","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMIL.REN1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.RES.CNE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.RESE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.RICHLAND","28.84","-0.26","0.00"],["2026-05-20T04:15:00","AMIL.RISING.H","28.22","-0.88","0.00"],["2026-05-20T04:15:00","AMIL.RISING.L","28.23","-0.87","0.00"],["2026-05-20T04:15:00","AMIL.RIVRFRRYS","29.20","0.10","0.00"],["2026-05-20T04:15:00","AMIL.RLGY01","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.RNGDRP","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMIL.RNGPSS","28.41","-0.69","0.00"],["2026-05-20T04:15:00","AMIL.RPGI_1.AZ","28.28","-0.82","0.00"],["2026-05-20T04:15:00","AMIL.RSPWIND","27.11","-1.99","0.00"],["2026-05-20T04:15:00","AMIL.RUBY","29.38","0.28","0.00"],["2026-05-20T04:15:00","AMIL.RUSHMORE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SALTCREEK","27.76","-1.34","0.00"],["2026-05-20T04:15:00","AMIL.SBL_ASIBL","28.87","-0.23","0.00"],["2026-05-20T04:15:00","AMIL.SDNY.MVP","28.51","-0.59","0.00"],["2026-05-20T04:15:00","AMIL.SELC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SESRETAIL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SFE_IL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SIPC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SIPC.BGRV","29.41","0.31","0.00"],["2026-05-20T04:15:00","AMIL.SIPC_BALD","28.33","-0.77","0.00"],["2026-05-20T04:15:00","AMIL.SIPM_1.AZ","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SMRT","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SOY_2.AZ","28.44","-0.66","0.00"],["2026-05-20T04:15:00","AMIL.SSWE","27.70","-1.40","0.00"],["2026-05-20T04:15:00","AMIL.STAR","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.STLNG.ARR","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMIL.STWF","27.92","-1.18","0.00"],["2026-05-20T04:15:00","AMIL.SUGARCRK","27.60","-1.50","0.00"],["2026-05-20T04:15:00","AMIL.SWE_IL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SWEC.ARR","29.21","0.11","0.00"],["2026-05-20T04:15:00","AMIL.SWECC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SZE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.SZE_SCI","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.TBCRSTAT","26.95","-2.15","0.00"],["2026-05-20T04:15:00","AMIL.THNK","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.TILTU1","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMIL.TILTU2","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMIL.TILTU3","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMIL.TILTU4","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMIL.TLDNSLR","28.40","-0.70","0.00"],["2026-05-20T04:15:00","AMIL.TPM_123","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.TRA_ATRAE","26.70","-2.40","0.00"],["2026-05-20T04:15:00","AMIL.TREX_IL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.USSTL.ARR","28.45","-0.65","0.00"],["2026-05-20T04:15:00","AMIL.VEM","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.VIN_AVINT","27.25","-1.85","0.00"],["2026-05-20T04:15:00","AMIL.VRD","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.W_BRCTIPT","28.41","-0.69","0.00"],["2026-05-20T04:15:00","AMIL.WDRV.ARR","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMIL.WISE.IWUS","27.87","-1.23","0.00"],["2026-05-20T04:15:00","AMIL.WLBRWEST","28.42","-0.68","0.00"],["2026-05-20T04:15:00","AMIL.WOLV","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.WPSE","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.WPSE.DM","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.WPSE.OLIN","28.48","-0.62","0.00"],["2026-05-20T04:15:00","AMIL.WRSF","28.10","-1.00","0.00"],["2026-05-20T04:15:00","AMIL.WVPA","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.WVPA_2.AZ","28.47","-0.63","0.00"],["2026-05-20T04:15:00","AMIL.WVPA_4.AZ","28.69","-0.41","0.00"],["2026-05-20T04:15:00","AMIL.WWEC","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.XLON","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.XOEN","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMMO.176803","28.40","-0.70","0.00"],["2026-05-20T04:15:00","AMMO.179586","28.16","-0.94","0.00"],["2026-05-20T04:15:00","AMMO.ADELITE","27.97","-1.13","0.00"],["2026-05-20T04:15:00","AMMO.AEM.MO","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.ALTONA","29.25","0.15","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN11","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN22","27.84","-1.26","0.00"],["2026-05-20T04:15:00","NIPS.ROSEWRWF","28.93","-0.17","0.00"],["2026-05-20T04:15:00","NIPS.SCHAHP16A","28.81","-0.29","0.00"],["2026-05-20T04:15:00","NIPS.SCHAHP16B","28.81","-0.29","0.00"],["2026-05-20T04:15:00","NIPS.SCHAHP17","28.82","-0.28","0.00"],["2026-05-20T04:15:00","NIPS.SCHAHP18","28.82","-0.28","0.00"],["2026-05-20T04:15:00","NIPS.STJOHN.LN","28.87","-0.23","0.00"],["2026-05-20T04:15:00","NIPS.USS","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.WHITNGT1","28.42","-0.68","0.00"],["2026-05-20T04:15:00","NIPS.WHITNGT2","28.42","-0.68","0.00"],["2026-05-20T04:15:00","NIPS.WHITNST","28.42","-0.68","0.00"],["2026-05-20T04:15:00","NIPS.WVPA","30.05","0.95","0.00"],["2026-05-20T04:15:00","NIPS.WVPA_1.AZ","30.05","0.95","0.00"],["2026-05-20T04:15:00","NPPD","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","NSP.ADAMSWD1","29.76","0.66","0.00"],["2026-05-20T04:15:00","NSP.AEPE11","29.95","0.85","0.00"],["2026-05-20T04:15:00","NSP.AEPE13","29.95","0.85","0.00"],["2026-05-20T04:15:00","NSP.AEPE18","29.82","0.72","0.00"],["2026-05-20T04:15:00","NSP.AEPE3","30.31","1.21","0.00"],["2026-05-20T04:15:00","NSP.AEPE4","29.95","0.85","0.00"],["2026-05-20T04:15:00","NSP.AEPE5","29.95","0.85","0.00"],["2026-05-20T04:15:00","NSP.AEPE8","29.95","0.85","0.00"],["2026-05-20T04:15:00","NSP.AGASSIZBE","30.16","-1.12","2.18"],["2026-05-20T04:15:00","NSP.ALDRIHERC","28.56","-0.54","0.00"],["2026-05-20T04:15:00","NSP.ANSON2","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.ANSON3","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.ANSON4","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.AZ","28.71","-0.39","0.00"],["2026-05-20T04:15:00","NSP.BAYFRN5","29.14","0.04","0.00"],["2026-05-20T04:15:00","NSP.BAYFRN6","29.14","0.04","0.00"],["2026-05-20T04:15:00","NSP.BE","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.BE1","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.BE2","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.BELW_1.AZ","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.BEPC","28.60","-0.50","0.00"],["2026-05-20T04:15:00","NSP.BIGBLUE","28.16","-0.94","0.00"],["2026-05-20T04:15:00","NSP.BIGFALL_A","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.BLKBROOK","29.86","0.76","0.00"],["2026-05-20T04:15:00","NSP.BLKDO2","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.BLKDO5","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.BLKDO6","28.21","-0.89","0.00"],["2026-05-20T04:15:00","NSP.BLUE_LK_09","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE_LK_10","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE_LK_11","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE_LK7","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE_LK8","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE1.ARR","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE2.ARR","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BLUE4.ARR","28.37","-0.73","0.00"],["2026-05-20T04:15:00","NSP.BR_DIR_TR1","28.03","-1.07","0.00"],["2026-05-20T04:15:00","NSP.BRGSRD.MVP","28.92","-0.18","0.00"],["2026-05-20T04:15:00","NSP.BSTAR1.WND","28.04","-1.06","0.00"],["2026-05-20T04:15:00","NSP.BSTAR2.WND","28.04","-1.06","0.00"],["2026-05-20T04:15:00","NSP.BUFFR_TR1","28.03","-1.07","0.00"],["2026-05-20T04:15:00","NSP.BUFFR_TR2","28.03","-1.07","0.00"],["2026-05-20T04:15:00","NSP.CANFLSG1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.CANFLSG2","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.CC.BLKD52","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.CC.HIBRDG1","27.91","-1.19","0.00"],["2026-05-20T04:15:00","NSP.CC.HIBRDG2","27.91","-1.19","0.00"],["2026-05-20T04:15:00","NSP.CC.MANKAT1","27.85","-1.25","0.00"],["2026-05-20T04:15:00","NSP.CC.MANKAT2","27.77","-1.33","0.00"],["2026-05-20T04:15:00","NSP.CC.RIVRSD1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.CC.RIVRSD2","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.CEDARFAL","29.54","0.44","0.00"],["2026-05-20T04:15:00","NSP.CH_DIR_TR4","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.CHARA_TR1","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.CHARA_TR2","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.CHARA_TR4","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.CHEMOLSPO","28.63","-0.47","0.00"],["2026-05-20T04:15:00","NSP.CHPFL1.HYD","29.54","0.44","0.00"],["2026-05-20T04:15:00","NSP.CHPFL2.HYD","29.52","0.42","0.00"],["2026-05-20T04:15:00","NSP.CHPRES","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.CISCO1","28.71","-0.39","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.FAIR","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.G","28.91","-0.19","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.GF","29.00","-0.10","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.GLEN","28.91","-0.19","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.JANE","28.38","-0.72","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.KASS","28.76","-0.34","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.KEN","28.98","-0.12","0.00"],["2026-05-20T04:15:00","NSP.CMMPA.SE","28.85","-0.25","0.00"],["2026-05-20T04:15:00","NSP.CODA.BYLL","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.COYOTE","28.01","-1.09","0.00"],["2026-05-20T04:15:00","NSP.CRNELL.HYD","29.51","0.41","0.00"],["2026-05-20T04:15:00","NSP.CWN1","28.00","-1.10","0.00"],["2026-05-20T04:15:00","NSP.CWN2","28.00","-1.10","0.00"],["2026-05-20T04:15:00","NSP.DANIELSN1","29.89","0.79","0.00"],["2026-05-20T04:15:00","NSP.DR.BTFN","28.88","-0.22","0.00"],["2026-05-20T04:15:00","NSP.DR.MHP","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.DR.MNA","28.58","-0.52","0.00"],["2026-05-20T04:15:00","NSP.DR.SMRT","29.14","0.04","0.00"],["2026-05-20T04:15:00","NSP.EASTRDG1","28.33","-0.77","0.00"],["2026-05-20T04:15:00","NSP.ELLIOTPK1","28.44","-0.66","0.00"],["2026-05-20T04:15:00","NSP.EWINGTON1","28.71","-0.39","0.00"],["2026-05-20T04:15:00","NSP.FENTON.WND","28.18","-0.92","0.00"],["2026-05-20T04:15:00","NSP.FLAMBHYDRO","30.27","1.17","0.00"],["2026-05-20T04:15:00","EES.FRONT_TX2","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EES.FRONT_TX3","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EES.FRSKR1.ARR","18.73","-1.42","-8.95"],["2026-05-20T04:15:00","EES.GEISMAR","20.15","0.00","-8.95"],["2026-05-20T04:15:00","EES.GP_PORTHUD","19.83","-0.32","-8.95"],["2026-05-20T04:15:00","EES.HNTSMN_PNO","21.01","0.86","-8.95"],["2026-05-20T04:15:00","EES.HOUMA.ARR","20.32","0.17","-8.95"],["2026-05-20T04:15:00","EES.HRTBRG.ARR","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EES.INLND1.ARR","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EES.INLND2.ARR","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EES.IRISSOLAR","20.14","-0.01","-8.95"],["2026-05-20T04:15:00","EES.JAXSNS.ARR","19.66","-0.49","-8.95"],["2026-05-20T04:15:00","EES.JDEC","20.33","0.18","-8.95"],["2026-05-20T04:15:00","EES.JWL_CT1","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EES.JWL_CT2","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EES.JWL_ST1","19.71","-0.44","-8.95"],["2026-05-20T04:15:00","EES.JWL_ST2","19.71","-0.44","-8.95"],["2026-05-20T04:15:00","EES.KRBYVLE.AZ","21.04","0.89","-8.95"],["2026-05-20T04:15:00","EES.L_CREEK1","20.27","0.12","-8.95"],["2026-05-20T04:15:00","EES.L_CREEK2","20.27","0.12","-8.95"],["2026-05-20T04:15:00","EES.L_GYPSY2","19.88","-0.27","-8.95"],["2026-05-20T04:15:00","EES.L_GYPSY3","19.80","-0.35","-8.95"],["2026-05-20T04:15:00","EES.LA3","20.28","0.13","-8.95"],["2026-05-20T04:15:00","EES.LFSF","18.78","-1.37","-8.95"],["2026-05-20T04:15:00","EES.LIBERTY","21.27","1.12","-8.95"],["2026-05-20T04:15:00","EES.LKCHAR_CT1","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","EES.LKCHAR_CT2","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","EES.LKCHAR_ST","19.77","-0.38","-8.95"],["2026-05-20T04:15:00","EES.LONSTR1","20.18","0.03","-8.95"],["2026-05-20T04:15:00","EES.MAGPOWG","19.90","-0.25","-8.95"],["2026-05-20T04:15:00","EES.MCLWS1.ARR","20.38","0.23","-8.95"],["2026-05-20T04:15:00","EES.MICHOD.ARR","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","EES.MONDUSOLAR","20.30","0.15","-8.95"],["2026-05-20T04:15:00","EES.MORIL1.ARR","20.44","0.29","-8.95"],["2026-05-20T04:15:00","EES.MORTN1.ARR","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EES.MORTN2.ARR","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EES.MOTIVA_GEN","21.08","0.93","-8.95"],["2026-05-20T04:15:00","EES.MTCPSCT1","20.29","0.14","-8.95"],["2026-05-20T04:15:00","EES.MTCPSCT2","20.20","0.05","-8.95"],["2026-05-20T04:15:00","EES.MTCPSST1","20.25","0.10","-8.95"],["2026-05-20T04:15:00","EES.NELSON1","19.91","-0.24","-8.95"],["2026-05-20T04:15:00","EES.NELSON2","19.91","-0.24","-8.95"],["2026-05-20T04:15:00","EES.NELSON6","19.95","-0.20","-8.95"],["2026-05-20T04:15:00","EES.NEWTON","21.26","1.11","-8.95"],["2026-05-20T04:15:00","EES.NEWTON1.AZ","21.26","1.11","-8.95"],["2026-05-20T04:15:00","EES.NINEM1.ARR","19.90","-0.25","-8.95"],["2026-05-20T04:15:00","EES.NINEM6_CT1","19.66","-0.49","-8.95"],["2026-05-20T04:15:00","EES.NINEM6_CT2","19.66","-0.49","-8.95"],["2026-05-20T04:15:00","EES.NINEM6_ST","19.81","-0.34","-8.95"],["2026-05-20T04:15:00","EES.NINEMILE4","19.87","-0.28","-8.95"],["2026-05-20T04:15:00","EES.NINEMILE5","19.90","-0.25","-8.95"],["2026-05-20T04:15:00","EES.NOPLD","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.NOPS_1","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NOPS_2","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NOPS_3","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NOPS_4","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NOPS_5","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NOPS_6","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NOPS_7","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EES.NSIDE1.ARR","19.52","-0.63","-8.95"],["2026-05-20T04:15:00","EES.NSIDE2.ARR","19.52","-0.63","-8.95"],["2026-05-20T04:15:00","EES.OAK_RG_GEN","18.98","-1.17","-8.95"],["2026-05-20T04:15:00","EES.OCAPS_1A","20.73","0.58","-8.95"],["2026-05-20T04:15:00","EES.OCAPS_1B","21.07","0.92","-8.95"],["2026-05-20T04:15:00","EES.OCAPS_1C","20.88","0.73","-8.95"],["2026-05-20T04:15:00","EES.OUACH_1","17.74","-2.41","-8.95"],["2026-05-20T04:15:00","EES.OUACH_2","17.74","-2.41","-8.95"],["2026-05-20T04:15:00","EES.OUACH_3","17.74","-2.41","-8.95"],["2026-05-20T04:15:00","EES.OXBOW","19.78","-0.37","-8.95"],["2026-05-20T04:15:00","EES.PANAM1.ARR","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.PERVL1","18.89","-1.26","-8.95"],["2026-05-20T04:15:00","EES.PERVL1.ARR","18.89","-1.26","-8.95"],["2026-05-20T04:15:00","EES.PERVL2.ARR","18.89","-1.26","-8.95"],["2026-05-20T04:15:00","EES.PERVL2_CT","18.89","-1.26","-8.95"],["2026-05-20T04:15:00","EES.PLAHTC.ARR","19.91","-0.24","-8.95"],["2026-05-20T04:15:00","EES.RBRSW2.ARR","19.55","-0.60","-8.95"],["2026-05-20T04:15:00","EES.RBRSW5.ARR","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","EES.RCTHOMAS","20.71","0.56","-8.95"],["2026-05-20T04:15:00","EES.REXBRW.ARR","19.49","-0.66","-8.95"],["2026-05-20T04:15:00","EES.RICE1","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EES.RICHD1.ARR","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.RICHD2.ARR","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.RILLA.ARR","18.78","-1.37","-8.95"],["2026-05-20T04:15:00","EES.RVRBEND1","19.59","-0.56","-8.95"],["2026-05-20T04:15:00","EES.SABINE1","20.78","0.63","-8.95"],["2026-05-20T04:15:00","EES.SABINE3","20.88","0.73","-8.95"],["2026-05-20T04:15:00","EES.SABINE4","20.69","0.54","-8.95"],["2026-05-20T04:15:00","EES.SABINE5","20.71","0.56","-8.95"],["2026-05-20T04:15:00","EES.SAM_DAM_12","21.09","0.94","-8.95"],["2026-05-20T04:15:00","EES.SAN_JC1_CT","20.71","0.56","-8.95"],["2026-05-20T04:15:00","EES.SAN_JC2_CT","20.71","0.56","-8.95"],["2026-05-20T04:15:00","EES.SLEMCO","20.32","0.17","-8.95"],["2026-05-20T04:15:00","EES.SLRD","20.14","-0.01","-8.95"],["2026-05-20T04:15:00","EES.SPORT1.ARR","19.91","-0.24","-8.95"],["2026-05-20T04:15:00","EES.SPORT2.ARR","19.91","-0.24","-8.95"],["2026-05-20T04:15:00","ILGEN1.AGG","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ILGEN10.AGG","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ILGEN2.AGG","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ILGEN3.AGG","28.44","-0.66","0.00"],["2026-05-20T04:15:00","ILGEN4.AGG","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ILGEN5.AGG","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ILGEN7.AGG","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ILLINOIS.HUB","28.11","-0.99","0.00"],["2026-05-20T04:15:00","INDIANA.HUB","30.09","0.99","0.00"],["2026-05-20T04:15:00","INDN","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","IPL.16EVCT7","30.15","1.05","0.00"],["2026-05-20T04:15:00","IPL.16EVCT8","30.15","1.05","0.00"],["2026-05-20T04:15:00","IPL.16EVST9","30.15","1.05","0.00"],["2026-05-20T04:15:00","IPL.16GEOR11G","29.89","0.79","0.00"],["2026-05-20T04:15:00","IPL.16GEOR22G","30.07","0.97","0.00"],["2026-05-20T04:15:00","IPL.16GEOR33G","30.07","0.97","0.00"],["2026-05-20T04:15:00","IPL.16GEOR44G","29.89","0.79","0.00"],["2026-05-20T04:15:00","IPL.16PETE.AGG","29.60","0.50","0.00"],["2026-05-20T04:15:00","IPL.16PETEE3","29.64","0.54","0.00"],["2026-05-20T04:15:00","IPL.16PETEE4","29.60","0.50","0.00"],["2026-05-20T04:15:00","IPL.16STOC4C4","29.80","0.70","0.00"],["2026-05-20T04:15:00","IPL.16STOC5C5","29.70","0.60","0.00"],["2026-05-20T04:15:00","IPL.16STOT.AGG","29.82","0.72","0.00"],["2026-05-20T04:15:00","IPL.16STOU5O5","29.75","0.65","0.00"],["2026-05-20T04:15:00","IPL.16STOU6O6","29.85","0.75","0.00"],["2026-05-20T04:15:00","IPL.16STOU7O7","29.84","0.74","0.00"],["2026-05-20T04:15:00","IPL.16STOUCC6","29.93","0.83","0.00"],["2026-05-20T04:15:00","IPL.16STOUTR1","29.96","0.86","0.00"],["2026-05-20T04:15:00","IPL.16SYST.AGG","29.73","0.63","0.00"],["2026-05-20T04:15:00","IPL.AZ","30.13","1.03","0.00"],["2026-05-20T04:15:00","IPL.CC.IPLEV01","30.15","1.05","0.00"],["2026-05-20T04:15:00","IPL.HE","30.12","1.02","0.00"],["2026-05-20T04:15:00","IPL.HEPM_1.AZ","30.12","1.02","0.00"],["2026-05-20T04:15:00","IPL.IPL","30.13","1.03","0.00"],["2026-05-20T04:15:00","IPL.PEC01","29.64","0.54","0.00"],["2026-05-20T04:15:00","IPL.PIKECB01","29.74","0.64","0.00"],["2026-05-20T04:15:00","IPL.STOU3.ARR","29.94","0.84","0.00"],["2026-05-20T04:15:00","IPL.WVPA","30.13","1.03","0.00"],["2026-05-20T04:15:00","KACY","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","KCPL","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","LAFA.AZ","20.31","0.16","-8.95"],["2026-05-20T04:15:00","LAFA.HARGIS1","20.35","0.20","-8.95"],["2026-05-20T04:15:00","LAFA.HARGIS2","20.35","0.20","-8.95"],["2026-05-20T04:15:00","LAFA.LABBE1","20.17","0.02","-8.95"],["2026-05-20T04:15:00","LAFA.LABBE2","20.17","0.02","-8.95"],["2026-05-20T04:15:00","LAFA.LAFA","20.31","0.16","-8.95"],["2026-05-20T04:15:00","LAGN.DEMCO1.AZ","20.11","-0.04","-8.95"],["2026-05-20T04:15:00","LAGN.LAGN_1.AZ","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","LAGT.1803","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","LAGT.1803CEG","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","LAGT.LOGC.ARR","18.62","-1.53","-8.95"],["2026-05-20T04:15:00","LAGT.PCE","19.99","-0.16","-8.95"],["2026-05-20T04:15:00","LEPA.AZ","20.12","-0.03","-8.95"],["2026-05-20T04:15:00","LEPA.CPLAQ.ARR","20.67","0.52","-8.95"],["2026-05-20T04:15:00","LEPA.HOUMA","20.32","0.17","-8.95"],["2026-05-20T04:15:00","LEPA.HOUMA_G14","20.32","0.17","-8.95"],["2026-05-20T04:15:00","LEPA.HOUMA_G15","20.32","0.17","-8.95"],["2026-05-20T04:15:00","LEPA.HOUMA_G16","20.32","0.17","-8.95"],["2026-05-20T04:15:00","LEPA.LEPA","19.88","-0.27","-8.95"],["2026-05-20T04:15:00","LEPA.MGC_UNT01","20.16","0.01","-8.95"],["2026-05-20T04:15:00","LEPA.MRCTY.ARR","20.16","0.01","-8.95"],["2026-05-20T04:15:00","LEPA.MURRAY","17.27","-2.88","-8.95"],["2026-05-20T04:15:00","LES","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","LGEE","29.81","0.71","0.00"],["2026-05-20T04:15:00","LOUISIANA.HUB","20.16","0.01","-8.95"],["2026-05-20T04:15:00","MDU.AZ","15.33","-1.59","-12.18"],["2026-05-20T04:15:00","MDU.BADGERWND","-41.15","-3.62","-66.63"],["2026-05-20T04:15:00","MDU.BDGRWF2OON","-41.15","-3.62","-66.63"],["2026-05-20T04:15:00","MDU.BEPC","-17.79","-2.24","-44.65"],["2026-05-20T04:15:00","MDU.CEDARHLS","13.78","-2.10","-13.22"],["2026-05-20T04:15:00","MDU.DIAMNDWILW","13.78","-2.10","-13.22"],["2026-05-20T04:15:00","MDU.ELLNDL.MVP","28.30","-1.32","0.52"],["2026-05-20T04:15:00","MDU.ELLNDL_LD","28.71","-1.43","1.04"],["2026-05-20T04:15:00","MDU.ELLNDL_LD2","28.69","-1.44","1.03"],["2026-05-20T04:15:00","MDU.FOXTL.WND","28.28","-1.85","1.03"],["2026-05-20T04:15:00","MDU.GLENDC1","14.34","-1.63","-13.13"],["2026-05-20T04:15:00","MDU.GLENDC2","14.34","-1.63","-13.13"],["2026-05-20T04:15:00","MDU.GLENULST_6","-24.53","-1.91","-51.72"],["2026-05-20T04:15:00","MDU.GRE.ELBESS","-41.01","-3.48","-66.63"],["2026-05-20T04:15:00","MDU.GRE.EMMLOG","-41.01","-3.48","-66.63"],["2026-05-20T04:15:00","MDU.HESKET_3","-26.52","-1.94","-53.68"],["2026-05-20T04:15:00","MDU.HESKET_4","-26.52","-1.94","-53.68"],["2026-05-20T04:15:00","MDU.LEWIS2","18.31","-1.80","-8.99"],["2026-05-20T04:15:00","MDU.MCTURB1","13.98","-1.78","-13.34"],["2026-05-20T04:15:00","MDU.MDU","8.21","-1.65","-19.24"],["2026-05-20T04:15:00","MDU.MERRICOURT","28.24","-1.89","1.03"],["2026-05-20T04:15:00","MDU.MPC","17.65","-2.24","-9.21"],["2026-05-20T04:15:00","MDU.NWPS","17.65","-2.24","-9.21"],["2026-05-20T04:15:00","MDU.OTP","17.65","-2.24","-9.21"],["2026-05-20T04:15:00","MDU.OTPW_1.AZ","17.65","-2.24","-9.21"],["2026-05-20T04:15:00","MDU.TATANKA1","28.24","-1.89","1.03"],["2026-05-20T04:15:00","MDU.TSWF1","16.01","-1.67","-11.42"],["2026-05-20T04:15:00","MDU.WISHEKNW1","-41.15","-3.62","-66.63"],["2026-05-20T04:15:00","MEC.ADAIR_W1","28.40","-0.70","0.00"],["2026-05-20T04:15:00","MEC.ADAMS","27.50","-1.60","0.00"],["2026-05-20T04:15:00","MEC.ALTM_1.AZ","28.10","-1.00","0.00"],["2026-05-20T04:15:00","MEC.ALTW","28.04","-1.06","0.00"],["2026-05-20T04:15:00","CWLP.GST","28.02","-1.08","0.00"],["2026-05-20T04:15:00","CWLP.INTERSA81","28.03","-1.07","0.00"],["2026-05-20T04:15:00","CWLP.REYNOLS91","28.10","-1.00","0.00"],["2026-05-20T04:15:00","CWLP.TEA_1.AZ","28.01","-1.09","0.00"],["2026-05-20T04:15:00","DECO.APPLE","28.76","-0.34","0.00"],["2026-05-20T04:15:00","DECO.AZ","29.73","0.63","0.00"],["2026-05-20T04:15:00","DECO.BAUER.MVP","29.03","-0.07","0.00"],["2026-05-20T04:15:00","DECO.BELRV.MVP","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.BLR1.DEMO","28.87","-0.23","0.00"],["2026-05-20T04:15:00","DECO.BLR1.MPPA","28.87","-0.23","0.00"],["2026-05-20T04:15:00","DECO.BLR2.DEMO","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.BLR2.MPPA","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.BROOKFLD1","28.98","-0.12","0.00"],["2026-05-20T04:15:00","DECO.BRP11","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.BRP121","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.BRP122","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.BRP13","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.BSEDTE1","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.BWEC.11","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.BWEC.12","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.BWECSTG1","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.CC.BWEC","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.CC.DIG2","29.26","0.16","0.00"],["2026-05-20T04:15:00","DECO.CC.DIG3","29.29","0.19","0.00"],["2026-05-20T04:15:00","DECO.CENOAKS","29.07","-0.03","0.00"],["2026-05-20T04:15:00","DECO.CMS_AK","29.36","0.26","0.00"],["2026-05-20T04:15:00","DECO.CMS_THMB","30.61","1.51","0.00"],["2026-05-20T04:15:00","DECO.CMSM_1.AZ","29.40","0.30","0.00"],["2026-05-20T04:15:00","DECO.CMSMROA","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.COFAXP11","29.83","0.73","0.00"],["2026-05-20T04:15:00","DECO.CROS","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.CWEP","28.94","-0.16","0.00"],["2026-05-20T04:15:00","DECO.DAYTN.ARR","29.93","0.83","0.00"],["2026-05-20T04:15:00","DECO.DEAN111","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.DEAN112","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.DEAN121","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.DEAN122","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.DEERFLD","29.00","-0.10","0.00"],["2026-05-20T04:15:00","DECO.DFWE2","29.01","-0.09","0.00"],["2026-05-20T04:15:00","DECO.DIGG1","29.31","0.21","0.00"],["2026-05-20T04:15:00","DECO.DIGG2","29.24","0.14","0.00"],["2026-05-20T04:15:00","DECO.DIGG3","29.29","0.19","0.00"],["2026-05-20T04:15:00","DECO.DIGS2","29.31","0.21","0.00"],["2026-05-20T04:15:00","DECO.DIGS3","29.31","0.21","0.00"],["2026-05-20T04:15:00","DECO.DIGSINT","29.31","0.21","0.00"],["2026-05-20T04:15:00","DECO.DLRYP11","29.46","0.36","0.00"],["2026-05-20T04:15:00","DECO.DLRYP12","29.46","0.36","0.00"],["2026-05-20T04:15:00","DECO.DR.123NET","29.92","0.82","0.00"],["2026-05-20T04:15:00","DECO.DR.DEMO","29.63","0.53","0.00"],["2026-05-20T04:15:00","DECO.DR.GLW","29.68","0.58","0.00"],["2026-05-20T04:15:00","DECO.DR.POET","29.59","0.49","0.00"],["2026-05-20T04:15:00","DECO.DR.TRGT","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.E.TRENTON","29.65","0.55","0.00"],["2026-05-20T04:15:00","DECO.EIPS","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.ELIG","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.ESSEX.ARR","29.66","0.56","0.00"],["2026-05-20T04:15:00","DECO.EXGNHW2","28.87","-0.23","0.00"],["2026-05-20T04:15:00","DECO.EXGNMW2","29.03","-0.07","0.00"],["2026-05-20T04:15:00","DECO.FERMI2","29.54","0.44","0.00"],["2026-05-20T04:15:00","DECO.FESC","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.FRISB.ARR","29.57","0.47","0.00"],["2026-05-20T04:15:00","DECO.FRMP112","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.FRMP113","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.FRMP114","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.GRNWD.MVP","29.07","-0.03","0.00"],["2026-05-20T04:15:00","DECO.GRNWD1","29.06","-0.04","0.00"],["2026-05-20T04:15:00","DECO.GWDP111","29.07","-0.03","0.00"],["2026-05-20T04:15:00","DECO.GWDP112","29.07","-0.03","0.00"],["2026-05-20T04:15:00","DECO.GWDP12","29.07","-0.03","0.00"],["2026-05-20T04:15:00","DECO.HNKP111","29.86","0.76","0.00"],["2026-05-20T04:15:00","DECO.HNKP113","29.86","0.76","0.00"],["2026-05-20T04:15:00","DECO.HNKP121","29.76","0.66","0.00"],["2026-05-20T04:15:00","DECO.HNKP122","29.76","0.66","0.00"],["2026-05-20T04:15:00","DECO.HRBRB.ARR","29.04","-0.06","0.00"],["2026-05-20T04:15:00","DECO.HVSTW","28.88","-0.22","0.00"],["2026-05-20T04:15:00","DECO.JUDD11","29.90","0.80","0.00"],["2026-05-20T04:15:00","DECO.JUDD12","29.90","0.80","0.00"],["2026-05-20T04:15:00","DECO.JUDD13","29.90","0.80","0.00"],["2026-05-20T04:15:00","DECO.JUDD14","29.90","0.80","0.00"],["2026-05-20T04:15:00","DECO.LAKEIRIS","29.11","0.01","0.00"],["2026-05-20T04:15:00","DECO.LBWL.WTSL","29.71","0.61","0.00"],["2026-05-20T04:15:00","DECO.LOAD.CNE","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.LUD1","29.30","0.20","0.00"],["2026-05-20T04:15:00","DECO.LUD2","29.30","0.20","0.00"],["2026-05-20T04:15:00","DECO.LUD3","29.30","0.20","0.00"],["2026-05-20T04:15:00","DECO.LUD4","29.30","0.20","0.00"],["2026-05-20T04:15:00","DECO.LUD5","29.30","0.20","0.00"],["2026-05-20T04:15:00","DECO.LUD6","29.30","0.20","0.00"],["2026-05-20T04:15:00","DECO.MCKINLEY1","30.46","1.36","0.00"],["2026-05-20T04:15:00","DECO.MINDEN1","26.80","-2.30","0.00"],["2026-05-20T04:15:00","DECO.MONROE1","29.62","0.52","0.00"],["2026-05-20T04:15:00","DECO.MONROE2","29.62","0.52","0.00"],["2026-05-20T04:15:00","DECO.MONROE3","29.18","0.08","0.00"],["2026-05-20T04:15:00","DECO.MONROE4","29.22","0.12","0.00"],["2026-05-20T04:15:00","DECO.MONRP11","29.62","0.52","0.00"],["2026-05-20T04:15:00","DECO.MPPA.DWTL","29.71","0.61","0.00"],["2026-05-20T04:15:00","DECO.MSCPA","30.68","1.58","0.00"],["2026-05-20T04:15:00","NSP.FRENCH1","29.60","0.50","0.00"],["2026-05-20T04:15:00","NSP.FRENCH2","29.60","0.50","0.00"],["2026-05-20T04:15:00","NSP.FRENCH3","29.57","0.47","0.00"],["2026-05-20T04:15:00","NSP.FRENCH4","29.57","0.47","0.00"],["2026-05-20T04:15:00","NSP.GARWIN1","28.92","-0.18","0.00"],["2026-05-20T04:15:00","NSP.GDMEADOW","28.33","-0.77","0.00"],["2026-05-20T04:15:00","NSP.GLU","30.51","1.41","0.00"],["2026-05-20T04:15:00","NSP.GRANTY.ARR","28.45","-0.65","0.00"],["2026-05-20T04:15:00","NSP.GRE.BFRDG","28.03","-1.07","0.00"],["2026-05-20T04:15:00","NSP.HAMPTN.MVP","28.29","-0.81","0.00"],["2026-05-20T04:15:00","NSP.HATFIHAT1","29.42","0.32","0.00"],["2026-05-20T04:15:00","NSP.HCPD.GRVCT","30.03","0.93","0.00"],["2026-05-20T04:15:00","NSP.HCPD.LKCR","30.74","1.64","0.00"],["2026-05-20T04:15:00","NSP.HCPD.MAD","30.26","1.16","0.00"],["2026-05-20T04:15:00","NSP.HCPD.NU","28.70","-0.40","0.00"],["2026-05-20T04:15:00","NSP.HCPD.SXFLS","28.40","-0.70","0.00"],["2026-05-20T04:15:00","NSP.HCPD_1.AZ","28.40","-0.70","0.00"],["2026-05-20T04:15:00","NSP.HENNIPIN1","28.46","-0.64","0.00"],["2026-05-20T04:15:00","NSP.HIBRDG.7","27.93","-1.17","0.00"],["2026-05-20T04:15:00","NSP.HIBRDG.8","27.93","-1.17","0.00"],["2026-05-20T04:15:00","NSP.HIBRDG9_1","27.89","-1.21","0.00"],["2026-05-20T04:15:00","NSP.HIBRDG9_2","27.89","-1.21","0.00"],["2026-05-20T04:15:00","NSP.HOLCOM.HYD","29.65","0.55","0.00"],["2026-05-20T04:15:00","NSP.IBR.YANKE","28.00","-1.10","0.00"],["2026-05-20T04:15:00","NSP.INVRHL1","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.INVRHL2","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.INVRHL3","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.INVRHL4","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.INVRHL5","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.INVRHL6","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.JEFFERS2","28.96","-0.14","0.00"],["2026-05-20T04:15:00","NSP.JIMFLS.HYD","29.39","0.29","0.00"],["2026-05-20T04:15:00","NSP.KASOTA","27.88","-1.22","0.00"],["2026-05-20T04:15:00","NSP.KING1","28.45","-0.65","0.00"],["2026-05-20T04:15:00","NSP.LYONC.MVP","28.13","-0.97","0.00"],["2026-05-20T04:15:00","NSP.MANKATOCT1","27.85","-1.25","0.00"],["2026-05-20T04:15:00","NSP.MANKATOCT2","27.72","-1.38","0.00"],["2026-05-20T04:15:00","NSP.MANKATST31","27.86","-1.24","0.00"],["2026-05-20T04:15:00","NSP.MANKATST32","27.86","-1.24","0.00"],["2026-05-20T04:15:00","NSP.MARSHSOLAR","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.MENOMOA","29.64","0.54","0.00"],["2026-05-20T04:15:00","NSP.MERPK1","28.21","-0.89","0.00"],["2026-05-20T04:15:00","NSP.MINRVR1","28.38","-0.72","0.00"],["2026-05-20T04:15:00","NSP.MINVLY.MVP","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.MMPA","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.MMPA.BOGWF","29.30","0.20","0.00"],["2026-05-20T04:15:00","NSP.MMPA.FEP","27.44","-1.66","0.00"],["2026-05-20T04:15:00","NSP.MMPA.WWF","28.20","-0.90","0.00"],["2026-05-20T04:15:00","NSP.MMPA_1.AZ","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.MMU_1.AZ","28.38","-0.72","0.00"],["2026-05-20T04:15:00","NSP.MNDAK.WND","28.00","-1.10","0.00"],["2026-05-20T04:15:00","NSP.MNTCEL1","28.03","-1.07","0.00"],["2026-05-20T04:15:00","NSP.MOR1_IBR","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.MORAINE2","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.MRES","28.56","-0.54","0.00"],["2026-05-20T04:15:00","NSP.MRES.MWF","28.25","-0.85","0.00"],["2026-05-20T04:15:00","NSP.MRES_5.AZ","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NSP.MRES_6.AZ","29.54","0.44","0.00"],["2026-05-20T04:15:00","NSP.NCP.AZ","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.NCPLOAD","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.NEW_PNEW_","28.97","-0.13","0.00"],["2026-05-20T04:15:00","NSP.NOBLE.CWS1","28.14","-0.96","0.00"],["2026-05-20T04:15:00","NSP.NOBLE.CWS2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","NSP.NOBLES.WND","28.14","-0.96","0.00"],["2026-05-20T04:15:00","NSP.NOBLES2.MP","28.16","-0.94","0.00"],["2026-05-20T04:15:00","NSP.NORTHN.WND","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.NSP","28.66","-0.41","-0.03"],["2026-05-20T04:15:00","NSP.NSPG_1.AZ","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.NSPG_2.AZ","28.85","-0.25","0.00"],["2026-05-20T04:15:00","NSP.NSTARSOLAR","28.23","-0.87","0.00"],["2026-05-20T04:15:00","NSP.NU","28.70","-0.40","0.00"],["2026-05-20T04:15:00","NSP.NU.AZ","28.70","-0.40","0.00"],["2026-05-20T04:15:00","NSP.NULM.4GT","28.72","-0.38","0.00"],["2026-05-20T04:15:00","NSP.NULM.5GT","28.72","-0.38","0.00"],["2026-05-20T04:15:00","NSP.NULM.6GT","28.72","-0.38","0.00"],["2026-05-20T04:15:00","NSP.NULM.7GT","28.72","-0.38","0.00"],["2026-05-20T04:15:00","NSP.NWEC.AZ","29.26","0.16","0.00"],["2026-05-20T04:15:00","NSP.NWELOAD","29.26","0.16","0.00"],["2026-05-20T04:15:00","NSP.OAKLKE_IBR","27.99","-1.11","0.00"],["2026-05-20T04:15:00","NSP.ODELL.WND","28.11","-0.99","0.00"],["2026-05-20T04:15:00","NSP.OTP","28.01","-1.09","0.00"],["2026-05-20T04:15:00","NSP.OTPW_1.AZ","28.01","-1.09","0.00"],["2026-05-20T04:15:00","NSP.OWATON_SIG","28.33","-0.77","0.00"],["2026-05-20T04:15:00","NSP.OWATONA_7","28.33","-0.77","0.00"],["2026-05-20T04:15:00","NSP.PRISL1","28.20","-0.90","0.00"],["2026-05-20T04:15:00","NSP.PRISL1_LD","28.20","-0.90","0.00"],["2026-05-20T04:15:00","NSP.PRISL2","28.12","-0.98","0.00"],["2026-05-20T04:15:00","NSP.PRISL2_LD","28.12","-0.98","0.00"],["2026-05-20T04:15:00","NSP.PROSE","28.09","-1.01","0.00"],["2026-05-20T04:15:00","NSP.PVALEY.WND","28.33","-0.77","0.00"],["2026-05-20T04:15:00","NSP.RAETNA.WND","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.RAPID.ARR","30.80","1.70","0.00"],["2026-05-20T04:15:00","NSP.REDPINE","28.07","-1.03","0.00"],["2026-05-20T04:15:00","NSP.REDWIN1","28.14","-0.96","0.00"],["2026-05-20T04:15:00","NSP.REDWIN2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","NSP.RIVRSD10","28.53","-0.57","0.00"],["2026-05-20T04:15:00","SIPC.AZ","29.45","0.35","0.00"],["2026-05-20T04:15:00","SIPC.BIGMUDDY","29.19","0.09","0.00"],["2026-05-20T04:15:00","SIPC.MARI69","28.78","-0.32","0.00"],["2026-05-20T04:15:00","SIPC.MARIOGEN5","29.05","-0.05","0.00"],["2026-05-20T04:15:00","SIPC.MARIOGEN6","29.05","-0.05","0.00"],["2026-05-20T04:15:00","SIPC.SIPC","29.45","0.35","0.00"],["2026-05-20T04:15:00","SME.AZ","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","SME.BATESV_1","20.06","-0.09","-8.95"],["2026-05-20T04:15:00","SME.BATESV_2","20.06","-0.09","-8.95"],["2026-05-20T04:15:00","SME.BATESV_3","20.06","-0.09","-8.95"],["2026-05-20T04:15:00","SME.BENN.ARR","19.86","-0.29","-8.95"],["2026-05-20T04:15:00","SME.BENN_R_U1","19.86","-0.29","-8.95"],["2026-05-20T04:15:00","SME.BENN_R_U2","19.86","-0.29","-8.95"],["2026-05-20T04:15:00","SME.CC.MOR_CC1","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","SME.CC.MOS_CC1","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","SME.CC.MOS_CC2","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","SME.DTEDGE","20.38","0.23","-8.95"],["2026-05-20T04:15:00","SME.GPTAYLRS","20.20","0.05","-8.95"],["2026-05-20T04:15:00","SME.GRANDGULF","19.06","-1.09","-8.95"],["2026-05-20T04:15:00","SME.LEAFRIVER","19.88","-0.27","-8.95"],["2026-05-20T04:15:00","SME.MOR_CTG1","19.47","-0.68","-8.95"],["2026-05-20T04:15:00","SME.MOR_STG1","19.49","-0.66","-8.95"],["2026-05-20T04:15:00","SME.MORRO.ARR","19.49","-0.66","-8.95"],["2026-05-20T04:15:00","SME.MOS_3","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","SME.MOS_4","19.58","-0.57","-8.95"],["2026-05-20T04:15:00","SME.MOS_5","19.58","-0.57","-8.95"],["2026-05-20T04:15:00","SME.MOS_CTG_1","19.57","-0.58","-8.95"],["2026-05-20T04:15:00","SME.MOS_CTG_2","19.57","-0.58","-8.95"],["2026-05-20T04:15:00","SME.MOS_STG_1","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","SME.MOS_STG_2","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","SME.MS_SOLAR3","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","SME.PALDNG.ARR","20.27","0.12","-8.95"],["2026-05-20T04:15:00","SME.PLUMPOINT","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","SME.SLVRCRK_1","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","SME.SLVRCRK_2","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","SME.SLVRCRK_3","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","SME.SME_LOAD","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","SME.SYLV_1","20.35","0.20","-8.95"],["2026-05-20T04:15:00","SME.SYLV_2","20.35","0.20","-8.95"],["2026-05-20T04:15:00","SME.SYLV_3","20.35","0.20","-8.95"],["2026-05-20T04:15:00","SMP.AZ","28.56","-0.54","0.00"],["2026-05-20T04:15:00","SMP.BLOOMIN_QS","28.77","-0.33","0.00"],["2026-05-20T04:15:00","SMP.CCRK1.RPU","28.56","-0.54","0.00"],["2026-05-20T04:15:00","SMP.CCRK2.RPU","28.56","-0.54","0.00"],["2026-05-20T04:15:00","SMP.MMPA.AU","28.36","-0.74","0.00"],["2026-05-20T04:15:00","SMP.OWEF","28.62","-0.48","0.00"],["2026-05-20T04:15:00","SMP.PRESTON","29.25","0.15","0.00"],["2026-05-20T04:15:00","SMP.PVWIND","28.33","-0.77","0.00"],["2026-05-20T04:15:00","SMP.RPU","28.56","-0.54","0.00"],["2026-05-20T04:15:00","SMP.SMP","28.56","-0.54","0.00"],["2026-05-20T04:15:00","SMP.TEA_1.AZ","28.58","-0.52","0.00"],["2026-05-20T04:15:00","SMP.WES.RPU","28.52","-0.58","0.00"],["2026-05-20T04:15:00","SOCO","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","SOCO.FORIN.ARR","28.96","-0.14","0.00"],["2026-05-20T04:15:00","SPA","24.11","-0.76","-4.23"],["2026-05-20T04:15:00","SPC","24.56","-1.83","-2.71"],["2026-05-20T04:15:00","SPRM","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","SPS","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","SWPP","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","TEXAS.HUB","20.97","0.82","-8.95"],["2026-05-20T04:15:00","TVA","25.38","0.01","-3.73"],["2026-05-20T04:15:00","TVA.BRMNH1.ARR","28.96","-0.14","0.00"],["2026-05-20T04:15:00","TVA.CALRIDGE","28.43","-0.67","0.00"],["2026-05-20T04:15:00","TVA.TVA","28.96","-0.14","0.00"],["2026-05-20T04:15:00","TVA.TVAM_1.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","TVA.WHITEOAK","27.75","-1.35","0.00"],["2026-05-20T04:15:00","UPPC.AUTRAIN","32.70","3.60","0.00"],["2026-05-20T04:15:00","UPPC.AZ","31.46","2.36","0.00"],["2026-05-20T04:15:00","UPPC.ESC","31.10","2.00","0.00"],["2026-05-20T04:15:00","UPPC.ESC.AZ","31.10","2.00","0.00"],["2026-05-20T04:15:00","UPPC.GLADSTONE","30.98","1.88","0.00"],["2026-05-20T04:15:00","UPPC.HOIST23","30.20","1.10","0.00"],["2026-05-20T04:15:00","UPPC.INTEGRATD","31.39","2.29","0.00"],["2026-05-20T04:15:00","UPPC.LWEC","31.82","2.72","0.00"],["2026-05-20T04:15:00","UPPC.MCCLURE12","30.12","1.02","0.00"],["2026-05-20T04:15:00","UPPC.ONTONAGON","31.95","2.85","0.00"],["2026-05-20T04:15:00","UPPC.PORT.ARR","31.98","2.88","0.00"],["2026-05-20T04:15:00","UPPC.VICTORIA1","31.56","2.46","0.00"],["2026-05-20T04:15:00","UPPC.VICTORIA2","31.56","2.46","0.00"],["2026-05-20T04:15:00","UPPC.WARDEN","31.82","2.72","0.00"],["2026-05-20T04:15:00","UPPC.WPMC","32.00","2.90","0.00"],["2026-05-20T04:15:00","UPPC.WPPI","31.55","2.45","0.00"],["2026-05-20T04:15:00","UPPC.WPSE","31.76","2.66","0.00"],["2026-05-20T04:15:00","VAP","28.92","-0.18","0.00"],["2026-05-20T04:15:00","WAUE","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","WEC.AZ","28.86","-0.24","0.00"],["2026-05-20T04:15:00","WEC.BDGHLW2S","28.54","-0.56","0.00"],["2026-05-20T04:15:00","WEC.BLUSKYGF","28.68","-0.42","0.00"],["2026-05-20T04:15:00","WEC.BUTRIDGE1","28.97","-0.13","0.00"],["2026-05-20T04:15:00","WEC.CC.PORTW1","28.29","-0.81","0.00"],["2026-05-20T04:15:00","WEC.CC.PORTW2","28.30","-0.80","0.00"],["2026-05-20T04:15:00","WEC.CCDGTC1","29.02","-0.08","0.00"],["2026-05-20T04:15:00","WEC.CCDGTC2","29.02","-0.08","0.00"],["2026-05-20T04:15:00","WEC.CCDGTC3","29.02","-0.08","0.00"],["2026-05-20T04:15:00","WEC.CCDGTC4","29.02","-0.08","0.00"],["2026-05-20T04:15:00","WEC.DAR_SLR1","28.25","-0.85","0.00"],["2026-05-20T04:15:00","WEC.DR.WEPM","28.86","-0.24","0.00"],["2026-05-20T04:15:00","WEC.EITM_LZ01","28.55","-0.55","0.00"],["2026-05-20T04:15:00","WEC.EITM_LZ02","28.55","-0.55","0.00"],["2026-05-20T04:15:00","WEC.EITM_LZ03","28.55","-0.55","0.00"],["2026-05-20T04:15:00","WEC.ERG1","28.35","-0.75","0.00"],["2026-05-20T04:15:00","WEC.ERG2","28.39","-0.71","0.00"],["2026-05-20T04:15:00","WEC.ERGS_LD","28.35","-0.75","0.00"],["2026-05-20T04:15:00","WEC.GERMANOT1","28.95","-0.15","0.00"],["2026-05-20T04:15:00","WEC.GERMANOT2","28.95","-0.15","0.00"],["2026-05-20T04:15:00","WEC.GERMANOT3","28.95","-0.15","0.00"],["2026-05-20T04:15:00","WEC.GERMANOT4","28.95","-0.15","0.00"],["2026-05-20T04:15:00","WEC.GERMANOT5","28.95","-0.15","0.00"],["2026-05-20T04:15:00","WEC.GLACRHLS","28.82","-0.28","0.00"],["2026-05-20T04:15:00","WEC.JOU_WMONT","28.45","-0.65","0.00"],["2026-05-20T04:15:00","WEC.KAC_GE5CT","28.98","-0.12","0.00"],["2026-05-20T04:15:00","WEC.KAC_ISPP","28.98","-0.12","0.00"],["2026-05-20T04:15:00","WEC.KAUCBL.ARR","28.84","-0.26","0.00"],["2026-05-20T04:15:00","WEC.KOSH_SLR1","28.41","-0.69","0.00"],["2026-05-20T04:15:00","WEC.LGHTHVT01","28.83","-0.27","0.00"],["2026-05-20T04:15:00","WEC.OAKCREKC5","28.51","-0.59","0.00"],["2026-05-20T04:15:00","WEC.OCONTFL","29.63","0.53","0.00"],["2026-05-20T04:15:00","WEC.OKCGC6","28.50","-0.60","0.00"],["2026-05-20T04:15:00","WEC.OKCGC7","28.43","-0.67","0.00"],["2026-05-20T04:15:00","WEC.OKCGC8","28.50","-0.60","0.00"],["2026-05-20T04:15:00","WEC.PARIS01S1","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PARIS01S2","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PARIS01S3","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PARIS01S4","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PB1AUX","28.52","-0.58","0.00"],["2026-05-20T04:15:00","WEC.PB2AUX","28.51","-0.59","0.00"],["2026-05-20T04:15:00","WEC.PLSNT1.MVP","28.54","-0.56","0.00"],["2026-05-20T04:15:00","WEC.PORTWA1CT1","28.41","-0.69","0.00"],["2026-05-20T04:15:00","WEC.PORTWA1CT2","28.25","-0.85","0.00"],["2026-05-20T04:15:00","WEC.PORTWA1ST0","28.37","-0.73","0.00"],["2026-05-20T04:15:00","WEC.PORTWCT1","28.27","-0.83","0.00"],["2026-05-20T04:15:00","WEC.PORTWCT2","28.41","-0.69","0.00"],["2026-05-20T04:15:00","WEC.PORTWST1","28.38","-0.72","0.00"],["2026-05-20T04:15:00","WEC.PS_ESR1","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PS_ESR1_LD","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PS_SLR1","28.72","-0.38","0.00"],["2026-05-20T04:15:00","WEC.PTBEACB5","28.52","-0.58","0.00"],["2026-05-20T04:15:00","WEC.PTBHGB1","28.44","-0.66","0.00"],["2026-05-20T04:15:00","WEC.PTBHGB2","28.44","-0.66","0.00"],["2026-05-20T04:15:00","WEC.RBC1","29.49","0.39","0.00"],["2026-05-20T04:15:00","WEC.ROOT_PIKE","28.54","-0.56","0.00"],["2026-05-20T04:15:00","WEC.S","28.87","-0.23","0.00"],["2026-05-20T04:15:00","WEC.UNIVEV130","28.70","-0.40","0.00"],["2026-05-20T04:15:00","WEC.VALLYGA1","28.82","-0.28","0.00"],["2026-05-20T04:15:00","WEC.VALLYGA2","28.83","-0.27","0.00"],["2026-05-20T04:15:00","WEC.WEPM_1.AZ","32.42","3.32","0.00"],["2026-05-20T04:15:00","WEC.WEPM_2.AZ","30.97","1.87","0.00"],["2026-05-20T04:15:00","WEC.WPPI","29.15","0.05","0.00"],["2026-05-20T04:15:00","WEC.WPPI_1.AZ","29.14","0.04","0.00"],["2026-05-20T04:15:00","WEC.WPPI_3.AZ","29.19","0.09","0.00"],["2026-05-20T04:15:00","WFEC","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","WPS.AZ","29.74","0.64","0.00"],["2026-05-20T04:15:00","WPS.BDGHLW1S","28.54","-0.56","0.00"],["2026-05-20T04:15:00","WPS.CC.FOX1","28.60","-0.50","0.00"],["2026-05-20T04:15:00","WPS.CC.FOX2","28.60","-0.50","0.00"],["2026-05-20T04:15:00","WPS.COLUMBIA1","28.55","-0.55","0.00"],["2026-05-20T04:15:00","WPS.COLUMBIA2","28.47","-0.63","0.00"],["2026-05-20T04:15:00","WPS.CRANECREK","28.47","-0.63","0.00"],["2026-05-20T04:15:00","WPS.CUSTEGEN1","29.65","0.55","0.00"],["2026-05-20T04:15:00","WPS.DEPERE","29.66","0.56","0.00"],["2026-05-20T04:15:00","WPS.DPC.WESTN4","29.27","0.17","0.00"],["2026-05-20T04:15:00","WPS.FORWARD","28.82","-0.28","0.00"],["2026-05-20T04:15:00","WPS.FORWARD_LD","28.82","-0.28","0.00"],["2026-05-20T04:15:00","WPS.FOX_CT1","28.59","-0.51","0.00"],["2026-05-20T04:15:00","WPS.FOX_CT2","28.59","-0.51","0.00"],["2026-05-20T04:15:00","WPS.FOX_ST1_1","28.62","-0.48","0.00"],["2026-05-20T04:15:00","WPS.FOX_ST1_2","28.62","-0.48","0.00"],["2026-05-20T04:15:00","WPS.GLU","29.53","0.43","0.00"],["2026-05-20T04:15:00","WPS.GRFTR.ARR","30.08","0.98","0.00"],["2026-05-20T04:15:00","WPS.HNSATOA","29.75","0.65","0.00"],["2026-05-20T04:15:00","WPS.LAKEFRN95","29.47","0.37","0.00"],["2026-05-20T04:15:00","WPS.LAKEFRN99","29.47","0.37","0.00"],["2026-05-20T04:15:00","WPS.MENOMPK","30.47","1.37","0.00"],["2026-05-20T04:15:00","WPS.MEWD_M1","29.89","0.79","0.00"],["2026-05-20T04:15:00","WPS.MPU","29.44","0.34","0.00"],["2026-05-20T04:15:00","WPS.MPUG_1.AZ","29.44","0.34","0.00"],["2026-05-20T04:15:00","WPS.OCONTO.MP","29.71","0.61","0.00"],["2026-05-20T04:15:00","WPS.PTBEACH_PV","28.65","-0.45","0.00"],["2026-05-20T04:15:00","WPS.PULLIAM31","29.78","0.68","0.00"],["2026-05-20T04:15:00","WPS.REDBARN1W","28.43","-0.67","0.00"],["2026-05-20T04:15:00","WPS.TWOCRK1S","28.54","-0.56","0.00"],["2026-05-20T04:15:00","WPS.UMERC","30.43","1.33","0.00"],["2026-05-20T04:15:00","WPS.WEM31","30.30","1.20","0.00"],["2026-05-20T04:15:00","WPS.WEM32","30.22","1.12","0.00"],["2026-05-20T04:15:00","WPS.WEM33","30.22","1.12","0.00"],["2026-05-20T04:15:00","WPS.WESRCE1_LD","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESRCE2_LD","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON11","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON12","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON13","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON14","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON15","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON16","29.25","0.15","0.00"],["2026-05-20T04:15:00","WPS.WESTON17","29.25","0.15","0.00"],["2026-05-20T04:15:00","EMBA.YAZOOCTY","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","FE","28.92","-0.18","0.00"],["2026-05-20T04:15:00","GIBSON1234.AGG","29.51","0.41","0.00"],["2026-05-20T04:15:00","GLH.EEI7B1","29.12","0.02","0.00"],["2026-05-20T04:15:00","GLH.EEI7B2","29.12","0.02","0.00"],["2026-05-20T04:15:00","GLH.EEI7B3","29.12","0.02","0.00"],["2026-05-20T04:15:00","GLH.JOPPA4","29.03","-0.07","0.00"],["2026-05-20T04:15:00","GLH.JOPPA5","29.03","-0.07","0.00"],["2026-05-20T04:15:00","GLH.JOPPA6","29.03","-0.07","0.00"],["2026-05-20T04:15:00","GLH.JOPPAAUX","29.05","-0.05","0.00"],["2026-05-20T04:15:00","GLH.MEPI4","29.12","0.02","0.00"],["2026-05-20T04:15:00","GLH.MEPI5","29.12","0.02","0.00"],["2026-05-20T04:15:00","GLH.PLSKI_AUX","29.14","0.04","0.00"],["2026-05-20T04:15:00","GLH.PLSKI_SF","29.14","0.04","0.00"],["2026-05-20T04:15:00","GRDA","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","GRE.AEPEDMU","28.91","-0.19","0.00"],["2026-05-20T04:15:00","GRE.AEPEML","29.10","0.00","0.00"],["2026-05-20T04:15:00","GRE.AEPEMLREV","29.10","0.00","0.00"],["2026-05-20T04:15:00","GRE.ALTW","28.72","-0.38","0.00"],["2026-05-20T04:15:00","GRE.ALTW.ENDVI","28.60","-0.50","0.00"],["2026-05-20T04:15:00","GRE.AZ","27.35","-0.58","-1.17"],["2026-05-20T04:15:00","GRE.BEPCMP.CWT","29.05","-0.12","0.07"],["2026-05-20T04:15:00","GRE.BEPM.CWT","29.12","-0.01","0.03"],["2026-05-20T04:15:00","GRE.CAMBRCAMB","29.34","0.24","0.00"],["2026-05-20T04:15:00","GRE.CAMBRCAMB2","29.34","0.24","0.00"],["2026-05-20T04:15:00","GRE.CHRISFRWD","28.66","-0.44","0.00"],["2026-05-20T04:15:00","GRE.ELKRI4","28.50","-0.60","0.00"],["2026-05-20T04:15:00","GRE.ELMCR2_IBR","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.ELMCRK","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.GMARAGMAR","30.90","2.19","-0.39"],["2026-05-20T04:15:00","GRE.GRE","29.05","-0.01","-0.04"],["2026-05-20T04:15:00","GRE.GRE.CXS","28.76","-0.34","0.00"],["2026-05-20T04:15:00","GRE.HUC","29.07","-0.03","0.00"],["2026-05-20T04:15:00","GRE.LITCH_QS","30.21","1.11","0.00"],["2026-05-20T04:15:00","GRE.LITCHF_1","30.21","1.11","0.00"],["2026-05-20T04:15:00","GRE.LKFLGR1","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.LKFLGR2","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.LKFLGR3","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.LKFLGR4","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.LKFLGR5","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.LKFLGR6","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.MAPLEMAPL","29.19","0.09","0.00"],["2026-05-20T04:15:00","GRE.MMPA","28.66","-0.44","0.00"],["2026-05-20T04:15:00","GRE.MORA__2_5","29.78","0.68","0.00"],["2026-05-20T04:15:00","GRE.MORA__6","29.78","0.68","0.00"],["2026-05-20T04:15:00","GRE.MOWER2","28.24","-0.86","0.00"],["2026-05-20T04:15:00","GRE.MP.GRE","28.90","-0.34","0.14"],["2026-05-20T04:15:00","GRE.NBRNCG_QS","29.13","0.03","0.00"],["2026-05-20T04:15:00","GRE.NFW_1","23.36","-2.15","-3.59"],["2026-05-20T04:15:00","GRE.NSP","29.33","0.23","0.00"],["2026-05-20T04:15:00","GRE.NSP.CXS","28.43","-0.67","0.00"],["2026-05-20T04:15:00","GRE.NSP.GREC","28.65","-0.45","0.00"],["2026-05-20T04:15:00","GRE.NSPP_1.AZ","25.40","-1.45","-2.25"],["2026-05-20T04:15:00","GRE.ORMATHR","28.50","-0.60","0.00"],["2026-05-20T04:15:00","GRE.PRINC1","29.20","0.10","0.00"],["2026-05-20T04:15:00","GRE.PRINC2","29.20","0.10","0.00"],["2026-05-20T04:15:00","GRE.PVLYGR1","28.33","-0.77","0.00"],["2026-05-20T04:15:00","GRE.PVLYGR2","28.33","-0.77","0.00"],["2026-05-20T04:15:00","GRE.PVLYGR3","28.33","-0.77","0.00"],["2026-05-20T04:15:00","GRE.REC","19.55","-2.05","-7.50"],["2026-05-20T04:15:00","GRE.REC.CC1_AC","19.52","-2.08","-7.50"],["2026-05-20T04:15:00","GRE.REC.CC1_DC","28.04","-1.06","0.00"],["2026-05-20T04:15:00","GRE.REC.CC2_AC","19.52","-2.08","-7.50"],["2026-05-20T04:15:00","GRE.REC.CC2_DC","28.04","-1.06","0.00"],["2026-05-20T04:15:00","GRE.REC.DATA","19.52","-2.08","-7.50"],["2026-05-20T04:15:00","GRE.REC.DCLOSS","19.52","-2.08","-7.50"],["2026-05-20T04:15:00","GRE.ROCKLAKE","29.31","0.21","0.00"],["2026-05-20T04:15:00","GRE.SMP","29.57","0.47","0.00"],["2026-05-20T04:15:00","GRE.SMP.GRE","28.83","-0.27","0.00"],["2026-05-20T04:15:00","GRE.STANT.ARR","18.99","-2.10","-8.01"],["2026-05-20T04:15:00","GRE.STBON1","29.10","0.00","0.00"],["2026-05-20T04:15:00","GRE.TEA_1.AZ","29.45","0.35","0.00"],["2026-05-20T04:15:00","GRE.TRIMTTRIM","28.12","-0.98","0.00"],["2026-05-20T04:15:00","GRE.WILM","28.83","-0.27","0.00"],["2026-05-20T04:15:00","HE.07LCPGEN1","30.38","1.28","0.00"],["2026-05-20T04:15:00","HE.07LCPGEN2","30.38","1.28","0.00"],["2026-05-20T04:15:00","HE.07LCPGEN3","30.38","1.28","0.00"],["2026-05-20T04:15:00","HE.07LCPGEN4","30.38","1.28","0.00"],["2026-05-20T04:15:00","HE.07LCPGEN5","30.38","1.28","0.00"],["2026-05-20T04:15:00","HE.07LCPGEN6","30.38","1.28","0.00"],["2026-05-20T04:15:00","HE.CIN","30.42","1.32","0.00"],["2026-05-20T04:15:00","HE.HE","30.45","1.35","0.00"],["2026-05-20T04:15:00","HE.HEIRLOOMSLR","29.85","0.75","0.00"],["2026-05-20T04:15:00","HE.MEROM_AUX","29.19","0.09","0.00"],["2026-05-20T04:15:00","HE.MEROM_CH1","29.19","0.09","0.00"],["2026-05-20T04:15:00","HE.MEROM_CH2","29.19","0.09","0.00"],["2026-05-20T04:15:00","HE.MEROM1","29.19","0.09","0.00"],["2026-05-20T04:15:00","HE.MEROM2","29.19","0.09","0.00"],["2026-05-20T04:15:00","HE.OSPR_PT","29.29","0.19","0.00"],["2026-05-20T04:15:00","HE.RATTS.ARR","29.77","0.67","0.00"],["2026-05-20T04:15:00","HE.RATTS1SLR","29.85","0.75","0.00"],["2026-05-20T04:15:00","HE.SIGW","31.19","2.09","0.00"],["2026-05-20T04:15:00","HE.WORTH1","29.37","0.27","0.00"],["2026-05-20T04:15:00","HE.WORTH2","29.37","0.27","0.00"],["2026-05-20T04:15:00","HE.WORTH3","29.37","0.27","0.00"],["2026-05-20T04:15:00","HE.WORTH4","29.37","0.27","0.00"],["2026-05-20T04:15:00","HMPL.HMPL_1.AZ","30.68","1.58","0.00"],["2026-05-20T04:15:00","HMPL.HMPLOAD","30.68","1.58","0.00"],["2026-05-20T04:15:00","CONS.BRANCH","30.73","1.63","0.00"],["2026-05-20T04:15:00","CONS.BRENTRNG1","29.41","0.31","0.00"],["2026-05-20T04:15:00","CONS.BRNP8","29.50","0.40","0.00"],["2026-05-20T04:15:00","CONS.BSE.CEC","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CA3.MPPA","29.08","-0.02","0.00"],["2026-05-20T04:15:00","CONS.CA3_WPSC","29.08","-0.02","0.00"],["2026-05-20T04:15:00","CONS.CADILAC","29.88","0.78","0.00"],["2026-05-20T04:15:00","CONS.CADILGMA2","29.88","0.78","0.00"],["2026-05-20T04:15:00","CONS.CAMPBELL1","29.21","0.11","0.00"],["2026-05-20T04:15:00","CONS.CAMPBELL2","29.21","0.11","0.00"],["2026-05-20T04:15:00","CONS.CAMPBELL3","29.08","-0.02","0.00"],["2026-05-20T04:15:00","CONS.CC.COVRT1","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CONS.CC.COVRT2","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CONS.CC.COVRT3","28.94","-0.16","0.00"],["2026-05-20T04:15:00","CONS.CC.JAXSON","28.77","-0.33","0.00"],["2026-05-20T04:15:00","CONS.CC.MICHP","29.10","0.00","0.00"],["2026-05-20T04:15:00","CONS.CC.ZEELA2","29.11","0.01","0.00"],["2026-05-20T04:15:00","CONS.CCG_1.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CCG_2.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CCG_3.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CCG_4.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CCG_5.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CCG_6.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.CEREALSO","29.68","0.58","0.00"],["2026-05-20T04:15:00","CONS.CETR","29.83","0.73","0.00"],["2026-05-20T04:15:00","CONS.CHS2","29.66","0.56","0.00"],["2026-05-20T04:15:00","CONS.CHSE","29.66","0.56","0.00"],["2026-05-20T04:15:00","CONS.CLDWTR1","30.85","1.75","0.00"],["2026-05-20T04:15:00","CONS.CNE","29.88","0.78","0.00"],["2026-05-20T04:15:00","CONS.COBB.ARR","29.94","0.84","0.00"],["2026-05-20T04:15:00","CONS.COOKE","29.41","0.31","0.00"],["2026-05-20T04:15:00","CONS.COVRT1_GT","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CONS.COVRT1_ST","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CONS.COVRT2_GT","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CONS.COVRT2_ST","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CONS.COVRT3_GT","28.94","-0.16","0.00"],["2026-05-20T04:15:00","CONS.COVRT3_ST","28.94","-0.16","0.00"],["2026-05-20T04:15:00","CONS.CRESCENT","30.87","1.77","0.00"],["2026-05-20T04:15:00","CONS.CROTON","30.22","1.12","0.00"],["2026-05-20T04:15:00","CONS.DR.ALPENA","30.50","1.40","0.00"],["2026-05-20T04:15:00","CONS.DR.CETR","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.DR.MAROA","30.97","1.87","0.00"],["2026-05-20T04:15:00","CONS.DR.WPSC","30.78","1.68","0.00"],["2026-05-20T04:15:00","CONS.ELIG","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.EXGNBB1","29.04","-0.06","0.00"],["2026-05-20T04:15:00","CONS.EXGNBB1B","29.04","-0.06","0.00"],["2026-05-20T04:15:00","CONS.FESC","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.FICTYEC","29.61","0.51","0.00"],["2026-05-20T04:15:00","CONS.FICTYMR","29.61","0.51","0.00"],["2026-05-20T04:15:00","CONS.FISHCREEK","29.08","-0.02","0.00"],["2026-05-20T04:15:00","CONS.FOOTEHYD","30.37","1.27","0.00"],["2026-05-20T04:15:00","CONS.GENESEE","29.12","0.02","0.00"],["2026-05-20T04:15:00","CONS.GENESEESO","29.29","0.19","0.00"],["2026-05-20T04:15:00","CONS.GENESEPS","29.12","0.02","0.00"],["2026-05-20T04:15:00","CONS.GRATIOT","28.98","-0.12","0.00"],["2026-05-20T04:15:00","CONS.GRATIOT1","28.87","-0.23","0.00"],["2026-05-20T04:15:00","CONS.GRATIOT2","28.87","-0.23","0.00"],["2026-05-20T04:15:00","CONS.GRAYLGY2","29.73","0.63","0.00"],["2026-05-20T04:15:00","CONS.GRAYLNG","29.73","0.63","0.00"],["2026-05-20T04:15:00","CONS.GYRD1WPSC","29.78","0.68","0.00"],["2026-05-20T04:15:00","CONS.GYRD2WPSC","29.78","0.68","0.00"],["2026-05-20T04:15:00","CONS.GYRD3WPSC","29.78","0.68","0.00"],["2026-05-20T04:15:00","CONS.HARDY","29.90","0.80","0.00"],["2026-05-20T04:15:00","CONS.HART","29.89","0.79","0.00"],["2026-05-20T04:15:00","CONS.HILMN.ARR","30.20","1.10","0.00"],["2026-05-20T04:15:00","CONS.HODENPYL","29.77","0.67","0.00"],["2026-05-20T04:15:00","CONS.HRSY10","29.93","0.83","0.00"],["2026-05-20T04:15:00","CONS.HRSY9","29.93","0.83","0.00"],["2026-05-20T04:15:00","CONS.HRTLND","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CONS.HTWD","31.05","1.95","0.00"],["2026-05-20T04:15:00","CONS.ISABELLA1","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CONS.JACKSON","29.30","0.20","0.00"],["2026-05-20T04:15:00","CONS.JAXON_1","28.74","-0.36","0.00"],["2026-05-20T04:15:00","CONS.JAXON_2","28.80","-0.30","0.00"],["2026-05-20T04:15:00","CONS.KAL_RGEN_","29.63","0.53","0.00"],["2026-05-20T04:15:00","CONS.KALK","30.16","1.06","0.00"],["2026-05-20T04:15:00","CONS.KARN.ARR","29.21","0.11","0.00"],["2026-05-20T04:15:00","CONS.KARN3","29.01","-0.09","0.00"],["2026-05-20T04:15:00","CONS.KARN4","29.01","-0.09","0.00"],["2026-05-20T04:15:00","CONS.KENCNTY1","29.42","0.32","0.00"],["2026-05-20T04:15:00","CONS.LANS","29.71","0.61","0.00"],["2026-05-20T04:15:00","CONS.LANS.ARR","29.48","0.38","0.00"],["2026-05-20T04:15:00","CONS.LBWL.ASM2","29.19","0.09","0.00"],["2026-05-20T04:15:00","CONS.LBWL.ASSM","29.19","0.09","0.00"],["2026-05-20T04:15:00","CONS.LBWL.CSEL","29.66","0.56","0.00"],["2026-05-20T04:15:00","CONS.LIVINGEN1","29.68","0.58","0.00"],["2026-05-20T04:15:00","CONS.LIVINGEN2","29.68","0.58","0.00"],["2026-05-20T04:15:00","CONS.LIVINGEN3","29.68","0.58","0.00"],["2026-05-20T04:15:00","CONS.LIVINGEN4","29.68","0.58","0.00"],["2026-05-20T04:15:00","CONS.LOUDHYDRO","29.19","0.09","0.00"],["2026-05-20T04:15:00","CONS.LUDINGTN1","29.30","0.20","0.00"],["2026-05-20T04:15:00","CONS.LUDINGTN2","29.30","0.20","0.00"],["2026-05-20T04:15:00","CONS.LUDINGTN3","29.30","0.20","0.00"],["2026-05-20T04:15:00","CONS.LUDINGTN4","29.30","0.20","0.00"],["2026-05-20T04:15:00","CONS.LUDINGTN5","29.30","0.20","0.00"],["2026-05-20T04:15:00","CONS.LUDINGTN6","29.30","0.20","0.00"],["2026-05-20T04:15:00","MEC.AMES","28.60","-0.50","0.00"],["2026-05-20T04:15:00","MEC.AMES_1.AZ","28.60","-0.50","0.00"],["2026-05-20T04:15:00","MEC.AMES_UNIT8","28.54","-0.56","0.00"],["2026-05-20T04:15:00","MEC.ARBHILL_S","28.16","-0.94","0.00"],["2026-05-20T04:15:00","MEC.ARBORHL1","28.16","-0.94","0.00"],["2026-05-20T04:15:00","MEC.ATLN","28.54","-0.56","0.00"],["2026-05-20T04:15:00","MEC.AZ","28.27","-0.83","0.00"],["2026-05-20T04:15:00","MEC.BEAVERCR","28.24","-0.86","0.00"],["2026-05-20T04:15:00","MEC.BEPM.CPZD","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MEC.BEPM_1.AZ","28.31","-0.79","0.00"],["2026-05-20T04:15:00","MEC.BEPM_WS3","28.14","-0.96","0.00"],["2026-05-20T04:15:00","MEC.BEPM_WS4","28.14","-0.96","0.00"],["2026-05-20T04:15:00","MEC.CAROL_W1","28.90","-0.20","0.00"],["2026-05-20T04:15:00","MEC.CAROLL_W2","28.90","-0.20","0.00"],["2026-05-20T04:15:00","MEC.CC.GDM1","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MEC.CC.GDM2","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MEC.CENTURY_1","28.05","-1.05","0.00"],["2026-05-20T04:15:00","MEC.CFU","28.39","-0.71","0.00"],["2026-05-20T04:15:00","MEC.CFU_1.AZ","28.39","-0.71","0.00"],["2026-05-20T04:15:00","MEC.CFU6","28.43","-0.67","0.00"],["2026-05-20T04:15:00","MEC.CFU7","28.43","-0.67","0.00"],["2026-05-20T04:15:00","MEC.CHASCS_W","28.45","-0.65","0.00"],["2026-05-20T04:15:00","MEC.CHASCS1","28.45","-0.65","0.00"],["2026-05-20T04:15:00","MEC.CHASCS2","28.45","-0.65","0.00"],["2026-05-20T04:15:00","MEC.CHICKASAW","28.20","-0.90","0.00"],["2026-05-20T04:15:00","MEC.CLIPR1","28.71","-0.39","0.00"],["2026-05-20T04:15:00","MEC.CMMPA.ELD","27.79","-1.31","0.00"],["2026-05-20T04:15:00","MEC.CMMPA.MONT","27.28","-1.82","0.00"],["2026-05-20T04:15:00","MEC.COMP.ARR","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MEC.CONTRAIL1","27.31","-1.79","0.00"],["2026-05-20T04:15:00","MEC.CORALV1","28.03","-1.07","0.00"],["2026-05-20T04:15:00","MEC.CORALV2","28.03","-1.07","0.00"],["2026-05-20T04:15:00","MEC.CORALV3","28.03","-1.07","0.00"],["2026-05-20T04:15:00","MEC.CORALV4","28.03","-1.07","0.00"],["2026-05-20T04:15:00","MEC.DIAMNDTR1","27.67","-1.43","0.00"],["2026-05-20T04:15:00","MEC.DR.CFU_ECG","28.28","-0.82","0.00"],["2026-05-20T04:15:00","MEC.DR.CFU_SM","28.43","-0.67","0.00"],["2026-05-20T04:15:00","MEC.DR.RIA","27.94","-1.16","0.00"],["2026-05-20T04:15:00","MEC.ECLIPSE1","28.13","-0.97","0.00"],["2026-05-20T04:15:00","MEC.EL_FARM_1","28.25","-0.85","0.00"],["2026-05-20T04:15:00","MEC.EL_FARM_2","28.24","-0.86","0.00"],["2026-05-20T04:15:00","MEC.EL_FARM_3","28.19","-0.91","0.00"],["2026-05-20T04:15:00","MEC.FARMER","28.02","-1.08","0.00"],["2026-05-20T04:15:00","MEC.GDMEC_1","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MEC.GDMEC_1_3","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MEC.GDMEC_2","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MEC.GDMEC_2_3","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MEC.GENESEO","28.28","-0.82","0.00"],["2026-05-20T04:15:00","MEC.GLACIERS","28.21","-0.89","0.00"],["2026-05-20T04:15:00","MEC.HCPD.ABRN","28.89","-0.21","0.00"],["2026-05-20T04:15:00","MEC.HIGHLAND1","28.20","-0.90","0.00"],["2026-05-20T04:15:00","MEC.HIGHLAND2","28.20","-0.90","0.00"],["2026-05-20T04:15:00","MEC.HIGHLAND3","28.20","-0.90","0.00"],["2026-05-20T04:15:00","MEC.HOLLIDAYCR","28.33","-0.77","0.00"],["2026-05-20T04:15:00","MEC.HRTDV2.WND","28.18","-0.92","0.00"],["2026-05-20T04:15:00","MEC.IDAGROVE","28.25","-0.85","0.00"],["2026-05-20T04:15:00","MEC.IDAGROVEW","28.25","-0.85","0.00"],["2026-05-20T04:15:00","MEC.IVESTER","25.83","-3.27","0.00"],["2026-05-20T04:15:00","MEC.KNOXIN_1","28.37","-0.73","0.00"],["2026-05-20T04:15:00","MEC.KOSUTH.MVP","28.19","-0.91","0.00"],["2026-05-20T04:15:00","MEC.LAUREL_1","26.59","-2.51","0.00"],["2026-05-20T04:15:00","MEC.LOUISA_1","27.49","-1.61","0.00"],["2026-05-20T04:15:00","MEC.LUNDGREN","28.25","-0.85","0.00"],["2026-05-20T04:15:00","MEC.LUNDQS_1","28.27","-0.83","0.00"],["2026-05-20T04:15:00","MEC.LVED_1.AZ","29.47","0.37","0.00"],["2026-05-20T04:15:00","MEC.MACKSBURG","27.96","-1.14","0.00"],["2026-05-20T04:15:00","MEC.MEAN.LD","28.64","-0.46","0.00"],["2026-05-20T04:15:00","MEC.MEAN_1.AZ","28.89","-0.21","0.00"],["2026-05-20T04:15:00","MEC.MEAN_10.AZ","28.59","-0.51","0.00"],["2026-05-20T04:15:00","MEC.MEAN_2.AZ","28.03","-1.07","0.00"],["2026-05-20T04:15:00","MEC.MEAN_3.AZ","28.49","-0.61","0.00"],["2026-05-20T04:15:00","MEC.MEAN_4.AZ","28.41","-0.69","0.00"],["2026-05-20T04:15:00","MEC.MEAN_5.AZ","29.03","-0.07","0.00"],["2026-05-20T04:15:00","MEC.MEAN_6.AZ","28.64","-0.46","0.00"],["2026-05-20T04:15:00","MEC.MEAN_7.AZ","28.32","-0.78","0.00"],["2026-05-20T04:15:00","MEC.MEAN_8.AZ","29.46","0.36","0.00"],["2026-05-20T04:15:00","MEC.MECB","28.27","-0.83","0.00"],["2026-05-20T04:15:00","MEC.MOLCT_14","27.92","-1.18","0.00"],["2026-05-20T04:15:00","MEC.MORNLIGHT","28.14","-0.96","0.00"],["2026-05-20T04:15:00","MEC.MRES.PELLA","26.88","-2.22","0.00"],["2026-05-20T04:15:00","MEC.MRES_1.AZ","28.54","-0.56","0.00"],["2026-05-20T04:15:00","MEC.NEALN_3","28.23","-0.87","0.00"],["2026-05-20T04:15:00","MEC.NEALS_4","28.23","-0.87","0.00"],["2026-05-20T04:15:00","MEC.NORTHENG","27.50","-1.60","0.00"],["2026-05-20T04:15:00","MEC.NWHAR_IBR","28.96","-0.14","0.00"],["2026-05-20T04:15:00","MEC.OAKGRM.MVP","27.81","-1.29","0.00"],["2026-05-20T04:15:00","MEC.OBRIEN","28.19","-0.91","0.00"],["2026-05-20T04:15:00","MEC.OBRIEN.MVP","28.19","-0.91","0.00"],["2026-05-20T04:15:00","MEC.ORIENT1","28.17","-0.93","0.00"],["2026-05-20T04:15:00","MEC.OTTUMWA1","27.06","-2.04","0.00"],["2026-05-20T04:15:00","MEC.PALOALTO1","28.18","-0.92","0.00"],["2026-05-20T04:15:00","MEC.PELLA","26.94","-2.16","0.00"],["2026-05-20T04:15:00","MEC.PHEC_1","28.48","-0.62","0.00"],["2026-05-20T04:15:00","MEC.PHEC_2","28.48","-0.62","0.00"],["2026-05-20T04:15:00","MEC.PHEC_3","28.48","-0.62","0.00"],["2026-05-20T04:15:00","MEC.PLYMOUTH1","28.21","-0.89","0.00"],["2026-05-20T04:15:00","NSP.RIVRSD71","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.RIVRSD72","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.RIVRSD9","28.53","-0.57","0.00"],["2026-05-20T04:15:00","NSP.ROCKRIDG1","28.36","-0.74","0.00"],["2026-05-20T04:15:00","NSP.RWF__1_QS","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.RWF__2","28.51","-0.59","0.00"],["2026-05-20T04:15:00","NSP.S_RIDGE1","28.36","-0.74","0.00"],["2026-05-20T04:15:00","NSP.SARTELL","28.48","-0.62","0.00"],["2026-05-20T04:15:00","NSP.SHAKOBIO1","28.63","-0.47","0.00"],["2026-05-20T04:15:00","NSP.SHERC1.SLR","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.SHERC2.SLR","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.SHERC3.SLR","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.SHERCO.3","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.SHERCO1","28.12","-0.98","0.00"],["2026-05-20T04:15:00","NSP.SMP","28.71","-0.39","0.00"],["2026-05-20T04:15:00","NSP.SMPM.S3","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.SPGSPG1","28.03","-1.07","0.00"],["2026-05-20T04:15:00","NSP.ST_PETER","28.66","-0.44","0.00"],["2026-05-20T04:15:00","NSP.STCLOUD1","28.45","-0.65","0.00"],["2026-05-20T04:15:00","NSP.STCRO","28.59","-0.51","0.00"],["2026-05-20T04:15:00","NSP.STJM_1.AZ","29.56","0.46","0.00"],["2026-05-20T04:15:00","NSP.STONERAY","28.17","-0.93","0.00"],["2026-05-20T04:15:00","NSP.TEA_1.AZ","28.73","-0.37","0.00"],["2026-05-20T04:15:00","NSP.UILK1","28.10","-1.00","0.00"],["2026-05-20T04:15:00","NSP.UOFMGEN1","28.47","-0.63","0.00"],["2026-05-20T04:15:00","NSP.UOFMGEN2","28.40","-0.70","0.00"],["2026-05-20T04:15:00","NSP.UPLS_1.AZ","29.56","0.46","0.00"],["2026-05-20T04:15:00","NSP.UPLS_2.AZ","29.00","-0.10","0.00"],["2026-05-20T04:15:00","NSP.UPLS_3.AZ","30.26","1.16","0.00"],["2026-05-20T04:15:00","NSP.VALYVIEW1","28.26","-0.84","0.00"],["2026-05-20T04:15:00","NSP.VELVAVELV","23.43","-2.05","-3.62"],["2026-05-20T04:15:00","NSP.W_TRIW_TR","28.21","-0.89","0.00"],["2026-05-20T04:15:00","NSP.WESTSID1","28.29","-0.81","0.00"],["2026-05-20T04:15:00","NSP.WHEAT1.ARR","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.WHEAT3.ARR","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.WHEATON_08","29.49","0.39","0.00"],["2026-05-20T04:15:00","NSP.WHEATON_09","29.50","0.40","0.00"],["2026-05-20T04:15:00","NSP.WHEATON_10","29.50","0.40","0.00"],["2026-05-20T04:15:00","NSP.WHEATON_11","29.50","0.40","0.00"],["2026-05-20T04:15:00","NSP.WHEATON_12","29.50","0.40","0.00"],["2026-05-20T04:15:00","NSP.WHEATON_13","29.50","0.40","0.00"],["2026-05-20T04:15:00","NSP.WILMAR1","27.67","-1.43","0.00"],["2026-05-20T04:15:00","NSP.WILMAR2","27.67","-1.43","0.00"],["2026-05-20T04:15:00","NSP.WIMUNI.AZ","29.85","0.75","0.00"],["2026-05-20T04:15:00","NSP.WINDVEST1","28.36","-0.74","0.00"],["2026-05-20T04:15:00","NSP.WOODST1","28.30","-0.80","0.00"],["2026-05-20T04:15:00","NSP.WPIPST1","28.11","-0.99","0.00"],["2026-05-20T04:15:00","NSP.WPPI","29.35","0.25","0.00"],["2026-05-20T04:15:00","NSP.WPPI_1.AZ","29.35","0.25","0.00"],["2026-05-20T04:15:00","NSP.WSSOT3.HYD","29.63","0.53","0.00"],["2026-05-20T04:15:00","NSP.WSSOT4.HYD","29.63","0.53","0.00"],["2026-05-20T04:15:00","NYISO","29.23","0.13","0.00"],["2026-05-20T04:15:00","OKGE","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","ONT","28.77","-0.28","-0.05"],["2026-05-20T04:15:00","ONT.DECO.PSOUT","28.96","-0.14","0.00"],["2026-05-20T04:15:00","ONT_W","26.76","-1.78","-0.56"],["2026-05-20T04:15:00","OPPD","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","OTP.ANT","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.ASHTAIII","28.86","-2.24","2.00"],["2026-05-20T04:15:00","OTP.ASHTUBULA","28.86","-2.24","2.00"],["2026-05-20T04:15:00","OTP.ASTORIA","28.02","-1.08","0.00"],["2026-05-20T04:15:00","OTP.AZ","26.60","-1.14","-1.36"],["2026-05-20T04:15:00","OTP.BENSON.ARR","29.51","-0.01","0.42"],["2026-05-20T04:15:00","OTP.BEPC1","27.53","-1.03","-0.54"],["2026-05-20T04:15:00","OTP.BIGSTON1","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.BRDRS1.WND","23.05","-3.20","-2.85"],["2026-05-20T04:15:00","OTP.CENTER1","-30.94","-2.39","-57.65"],["2026-05-20T04:15:00","OTP.COURTNY.WF","15.93","-2.04","-11.13"],["2026-05-20T04:15:00","MIUP.NEWQUINES","29.92","0.82","0.00"],["2026-05-20T04:15:00","MIUP.NWLB","32.78","3.68","0.00"],["2026-05-20T04:15:00","MIUP.PEAVYFALL","30.03","0.93","0.00"],["2026-05-20T04:15:00","MIUP.PRESQ.ARR","30.58","1.48","0.00"],["2026-05-20T04:15:00","MIUP.RBRTS.ARR","32.78","3.68","0.00"],["2026-05-20T04:15:00","MIUP.RNGD_SLR","30.65","1.55","0.00"],["2026-05-20T04:15:00","MIUP.TILDEN","31.33","2.23","0.00"],["2026-05-20T04:15:00","MIUP.TWINFALLS","29.69","0.59","0.00"],["2026-05-20T04:15:00","MIUP.UMERC","30.35","1.25","0.00"],["2026-05-20T04:15:00","MIUP.WEPM","30.25","1.15","0.00"],["2026-05-20T04:15:00","MIUP.WHITERAPD","29.85","0.75","0.00"],["2026-05-20T04:15:00","MIUP.WOLV","31.44","2.34","0.00"],["2026-05-20T04:15:00","MIUP.WPPI","30.72","1.62","0.00"],["2026-05-20T04:15:00","MIUP.WPSE","30.34","1.24","0.00"],["2026-05-20T04:15:00","MOGEN1.AGG","27.97","-1.13","0.00"],["2026-05-20T04:15:00","MOGEN2.AGG","28.38","-0.72","0.00"],["2026-05-20T04:15:00","MP.AEPE14","28.90","-0.20","0.00"],["2026-05-20T04:15:00","MP.AEPE20","28.90","-0.20","0.00"],["2026-05-20T04:15:00","MP.AEPE50","28.90","-0.20","0.00"],["2026-05-20T04:15:00","MP.AZ","28.41","-0.46","-0.23"],["2026-05-20T04:15:00","MP.BISON1","13.95","-2.98","-12.17"],["2026-05-20T04:15:00","MP.BISON5","13.75","-3.18","-12.17"],["2026-05-20T04:15:00","MP.BLNCHR123","29.05","-0.05","0.00"],["2026-05-20T04:15:00","MP.BOS233","26.58","-2.07","-0.45"],["2026-05-20T04:15:00","MP.DLPLOAD","29.20","0.10","0.00"],["2026-05-20T04:15:00","MP.DR.JFK","28.90","-0.20","0.00"],["2026-05-20T04:15:00","MP.FONDLA1","28.41","-0.69","0.00"],["2026-05-20T04:15:00","MP.G_ULLIN.WND","13.73","-3.20","-12.17"],["2026-05-20T04:15:00","MP.HIBBAR3","28.60","-0.50","0.00"],["2026-05-20T04:15:00","MP.HIBBAR4","28.60","-0.50","0.00"],["2026-05-20T04:15:00","MP.HPUGEN356","27.45","-1.20","-0.45"],["2026-05-20T04:15:00","MP.HPULOAD","27.45","-1.20","-0.45"],["2026-05-20T04:15:00","MP.HVDCE","28.34","-0.76","0.00"],["2026-05-20T04:15:00","MP.HVDCW","14.55","-2.38","-12.17"],["2026-05-20T04:15:00","MP.LASKIN1","28.40","-0.27","-0.43"],["2026-05-20T04:15:00","MP.LASKIN2","28.40","-0.27","-0.43"],["2026-05-20T04:15:00","MP.MP","28.38","-0.47","-0.25"],["2026-05-20T04:15:00","MP.MP_BOS4","26.56","-2.09","-0.45"],["2026-05-20T04:15:00","MP.MPM_1.AZ","27.45","-1.20","-0.45"],["2026-05-20T04:15:00","MP.MPM_2.AZ","27.45","-1.20","-0.45"],["2026-05-20T04:15:00","MP.MRES","29.46","-0.16","0.52"],["2026-05-20T04:15:00","MP.OLIVER12","14.54","-2.39","-12.17"],["2026-05-20T04:15:00","MP.TACHB1","30.32","1.61","-0.39"],["2026-05-20T04:15:00","MP.TACHB2","30.32","1.61","-0.39"],["2026-05-20T04:15:00","MP.TACRIDGE1","27.70","-0.96","-0.44"],["2026-05-20T04:15:00","MP.THOMSON","28.38","-0.72","0.00"],["2026-05-20T04:15:00","MP.WPPI_BOS4","26.56","-2.09","-0.45"],["2026-05-20T04:15:00","MPS","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","MPS.CROSSROAD1","29.13","0.03","0.00"],["2026-05-20T04:15:00","MPS.CROSSROAD2","29.13","0.03","0.00"],["2026-05-20T04:15:00","MPS.CROSSROAD3","29.13","0.03","0.00"],["2026-05-20T04:15:00","MPS.CROSSROAD4","29.13","0.03","0.00"],["2026-05-20T04:15:00","MPW.AZ","28.43","-0.67","0.00"],["2026-05-20T04:15:00","MPW.MPW","28.43","-0.67","0.00"],["2026-05-20T04:15:00","MPW.UNIT_7","28.46","-0.64","0.00"],["2026-05-20T04:15:00","MPW.UNIT_8","28.46","-0.64","0.00"],["2026-05-20T04:15:00","MPW.UNIT_9","28.35","-0.75","0.00"],["2026-05-20T04:15:00","MS.HUB","19.62","-0.53","-8.95"],["2026-05-20T04:15:00","NIPS.AM","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.AZ","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.BAILY.ARR","28.74","-0.36","0.00"],["2026-05-20T04:15:00","NIPS.BCWF.SIG","27.91","-1.19","0.00"],["2026-05-20T04:15:00","NIPS.BENTONCO","27.91","-1.19","0.00"],["2026-05-20T04:15:00","NIPS.BP","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.BURROAK.H","29.32","0.22","0.00"],["2026-05-20T04:15:00","NIPS.BURROAK.L","29.41","0.31","0.00"],["2026-05-20T04:15:00","NIPS.CARGILL","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.CARPNTRWF","29.10","0.00","0.00"],["2026-05-20T04:15:00","NIPS.CAVALRYBS","29.22","0.12","0.00"],["2026-05-20T04:15:00","NIPS.CAVALRYSF","29.22","0.12","0.00"],["2026-05-20T04:15:00","NIPS.CC.WHITN","28.42","-0.68","0.00"],["2026-05-20T04:15:00","NIPS.DR.PRAXAR","28.66","-0.44","0.00"],["2026-05-20T04:15:00","NIPS.DUNNBR1SF","28.90","-0.20","0.00"],["2026-05-20T04:15:00","NIPS.DUNNBR2BS","29.35","0.25","0.00"],["2026-05-20T04:15:00","NIPS.DUNNBR2SF","29.35","0.25","0.00"],["2026-05-20T04:15:00","NIPS.ERC_TEST","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.EWNMAC.NU","29.42","0.32","0.00"],["2026-05-20T04:15:00","NIPS.HWND1.IPL","28.12","-0.98","0.00"],["2026-05-20T04:15:00","NIPS.IMPA","29.62","0.52","0.00"],["2026-05-20T04:15:00","NIPS.IMPA_1.AZ","29.62","0.52","0.00"],["2026-05-20T04:15:00","NIPS.INCRMLSP","29.13","0.03","0.00"],["2026-05-20T04:15:00","NIPS.INCROSWF","29.09","-0.01","0.00"],["2026-05-20T04:15:00","NIPS.INCROSWF2","29.11","0.01","0.00"],["2026-05-20T04:15:00","NIPS.JASPERCO","29.53","0.43","0.00"],["2026-05-20T04:15:00","NIPS.LAKES","29.36","0.26","0.00"],["2026-05-20T04:15:00","NIPS.MCHCP.ARR","29.15","0.05","0.00"],["2026-05-20T04:15:00","NIPS.MICHCP12","28.62","-0.48","0.00"],["2026-05-20T04:15:00","NIPS.MITCH.ARR","28.61","-0.49","0.00"],["2026-05-20T04:15:00","NIPS.MNTIC2.NU","29.32","0.22","0.00"],["2026-05-20T04:15:00","NIPS.MUNSTR.LN","28.54","-0.56","0.00"],["2026-05-20T04:15:00","NIPS.NIPS","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.NLMK","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.NORWAPNOR","29.38","0.28","0.00"],["2026-05-20T04:15:00","NIPS.OAKDAPOAK","29.34","0.24","0.00"],["2026-05-20T04:15:00","NIPS.PRATTIND","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.PRAXAIR","29.05","-0.05","0.00"],["2026-05-20T04:15:00","NIPS.REYNO.MVP","29.16","0.06","0.00"],["2026-05-20T04:15:00","DECO.NEC","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.NEP112","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.NEP113","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.NEP114","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.NEP12","29.73","0.63","0.00"],["2026-05-20T04:15:00","DECO.NEP131","29.73","0.63","0.00"],["2026-05-20T04:15:00","DECO.NEP132","29.73","0.63","0.00"],["2026-05-20T04:15:00","DECO.NESL1","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.NOBEL","29.03","-0.07","0.00"],["2026-05-20T04:15:00","DECO.OLIVRP11","30.50","1.40","0.00"],["2026-05-20T04:15:00","DECO.PEGASUS","28.94","-0.16","0.00"],["2026-05-20T04:15:00","DECO.PEGASUS2","28.94","-0.16","0.00"],["2026-05-20T04:15:00","DECO.PHEASANT1","28.98","-0.12","0.00"],["2026-05-20T04:15:00","DECO.PINE_TREE","29.11","0.01","0.00"],["2026-05-20T04:15:00","DECO.PINNEBOG","29.04","-0.06","0.00"],["2026-05-20T04:15:00","DECO.PLACDP12","29.51","0.41","0.00"],["2026-05-20T04:15:00","DECO.PONTC.MVP","29.44","0.34","0.00"],["2026-05-20T04:15:00","DECO.PUTNMP11","30.48","1.38","0.00"],["2026-05-20T04:15:00","DECO.RPSN3.MVP","29.05","-0.05","0.00"],["2026-05-20T04:15:00","DECO.RPSON.MVP","29.04","-0.06","0.00"],["2026-05-20T04:15:00","DECO.RRP11","29.65","0.55","0.00"],["2026-05-20T04:15:00","DECO.S.CASTLE","29.78","0.68","0.00"],["2026-05-20T04:15:00","DECO.SANDU.MVP","29.11","0.01","0.00"],["2026-05-20T04:15:00","DECO.SELC","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.SESA","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.SIGEL1","28.96","-0.14","0.00"],["2026-05-20T04:15:00","DECO.SLOES11","29.72","0.62","0.00"],["2026-05-20T04:15:00","DECO.STCLA.ARR","28.99","-0.11","0.00"],["2026-05-20T04:15:00","DECO.STCLP11","29.10","0.00","0.00"],["2026-05-20T04:15:00","DECO.SUPP111","29.89","0.79","0.00"],["2026-05-20T04:15:00","DECO.SUPP112","29.89","0.79","0.00"],["2026-05-20T04:15:00","DECO.SUPP113","29.89","0.79","0.00"],["2026-05-20T04:15:00","DECO.SUPP114","29.89","0.79","0.00"],["2026-05-20T04:15:00","DECO.TRNCNL9","29.65","0.55","0.00"],["2026-05-20T04:15:00","DECO.TURTLE1","28.96","-0.14","0.00"],["2026-05-20T04:15:00","DECO.TURTLE2","28.96","-0.14","0.00"],["2026-05-20T04:15:00","DECO.TUSCOLA2","29.27","0.17","0.00"],["2026-05-20T04:15:00","DECO.WILMTP11","30.24","1.14","0.00"],["2026-05-20T04:15:00","DECO.WPSA","29.72","0.62","0.00"],["2026-05-20T04:15:00","DEOK","28.92","-0.18","0.00"],["2026-05-20T04:15:00","DLCO","28.92","-0.18","0.00"],["2026-05-20T04:15:00","DMGEN1.AGG","28.33","-0.77","0.00"],["2026-05-20T04:15:00","DMGEN2.AGG","28.33","-0.77","0.00"],["2026-05-20T04:15:00","DMGEN4.AGG","28.33","-0.77","0.00"],["2026-05-20T04:15:00","DPC.ABS","28.74","-0.36","0.00"],["2026-05-20T04:15:00","DPC.AEPE9","29.41","0.31","0.00"],["2026-05-20T04:15:00","DPC.APPLRV.SLR","29.25","0.15","0.00"],["2026-05-20T04:15:00","DPC.AZ","29.43","0.33","0.00"],["2026-05-20T04:15:00","DPC.DPC","29.46","0.36","0.00"],["2026-05-20T04:15:00","DPC.EDNF","28.60","-0.50","0.00"],["2026-05-20T04:15:00","DPC.EKM1","29.51","0.41","0.00"],["2026-05-20T04:15:00","DPC.EKM2","29.51","0.41","0.00"],["2026-05-20T04:15:00","DPC.FILMOR.SLR","28.61","-0.49","0.00"],["2026-05-20T04:15:00","DPC.FLAMBEAU","29.33","0.23","0.00"],["2026-05-20T04:15:00","DPC.GENOA3","29.45","0.35","0.00"],["2026-05-20T04:15:00","DPC.JPM","29.33","0.23","0.00"],["2026-05-20T04:15:00","DPC.MCNEILUS2","28.26","-0.84","0.00"],["2026-05-20T04:15:00","DPC.NSPLOAD","30.73","1.63","0.00"],["2026-05-20T04:15:00","DPC.NSPP_1.AZ","30.76","1.66","0.00"],["2026-05-20T04:15:00","DPC.NWEC.AZ","29.70","0.60","0.00"],["2026-05-20T04:15:00","DPC.NWELOAD","29.70","0.60","0.00"],["2026-05-20T04:15:00","DPC.RIVR.ANVRY","30.09","0.99","0.00"],["2026-05-20T04:15:00","DPC.STNMAN.ARR","28.55","-0.55","0.00"],["2026-05-20T04:15:00","DPC.WINNEBAGO","28.40","-0.70","0.00"],["2026-05-20T04:15:00","DPL","28.92","-0.18","0.00"],["2026-05-20T04:15:00","DUK","29.30","0.20","0.00"],["2026-05-20T04:15:00","EAI.AECC_1.AZ","19.82","-0.33","-8.95"],["2026-05-20T04:15:00","EAI.AECCHYDRO2","19.28","-0.87","-8.95"],["2026-05-20T04:15:00","EAI.AECCHYDRO9","19.07","-1.08","-8.95"],["2026-05-20T04:15:00","EAI.AECCLD","19.83","-0.32","-8.95"],["2026-05-20T04:15:00","EAI.AECCMCCLLN","19.23","-0.92","-8.95"],["2026-05-20T04:15:00","EAI.AECCMGVCT1","19.04","-1.11","-8.95"],["2026-05-20T04:15:00","EAI.AECCMGVCT2","19.04","-1.11","-8.95"],["2026-05-20T04:15:00","EAI.AECCMGVMST","19.04","-1.11","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT1","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT2","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT3","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT4","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT5","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT6","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWCT7","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWST1","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCOSWST2","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","EAI.AECCWCSOL","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EAI.ANO1","18.62","-1.53","-8.95"],["2026-05-20T04:15:00","EAI.ANO2","18.68","-1.47","-8.95"],["2026-05-20T04:15:00","EAI.ARSNC1.ARR","19.44","-0.71","-8.95"],["2026-05-20T04:15:00","EAI.BIGCYP120","20.19","0.04","-8.95"],["2026-05-20T04:15:00","EAI.BIGCYP20","20.19","0.04","-8.95"],["2026-05-20T04:15:00","EAI.BIGCYP40","20.19","0.04","-8.95"],["2026-05-20T04:15:00","EAI.BLAKELY1","19.26","-0.89","-8.95"],["2026-05-20T04:15:00","EAI.BLAKELY2","19.26","-0.89","-8.95"],["2026-05-20T04:15:00","EAI.BUBALD","19.28","-0.87","-8.95"],["2026-05-20T04:15:00","EAI.CARPNTR_1","19.13","-1.02","-8.95"],["2026-05-20T04:15:00","EAI.CARPNTR_2","19.13","-1.02","-8.95"],["2026-05-20T04:15:00","EAI.CC.AECCMGV","19.04","-1.11","-8.95"],["2026-05-20T04:15:00","EAI.CC.AECCOSW","19.29","-0.86","-8.95"],["2026-05-20T04:15:00","CIN.HE.PSI","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.HENRYCO.1","30.45","1.35","0.00"],["2026-05-20T04:15:00","CIN.HENRYCO.2","30.45","1.35","0.00"],["2026-05-20T04:15:00","CIN.HENRYCO.3","30.45","1.35","0.00"],["2026-05-20T04:15:00","CIN.HEPM_1.AZ","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.HEPM_2.AZ","29.69","0.59","0.00"],["2026-05-20T04:15:00","CIN.HHILLS01","29.44","0.34","0.00"],["2026-05-20T04:15:00","CIN.LOGANOAKR","29.48","0.38","0.00"],["2026-05-20T04:15:00","CIN.MADISON.1","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.2","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.3","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.4","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.5","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.6","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.7","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MADISON.8","29.67","0.57","0.00"],["2026-05-20T04:15:00","CIN.MARKLND.1","29.78","0.68","0.00"],["2026-05-20T04:15:00","CIN.MARKLND.2","29.78","0.68","0.00"],["2026-05-20T04:15:00","CIN.MARKLND.3","29.78","0.68","0.00"],["2026-05-20T04:15:00","CIN.NIPS.APLSS","29.41","0.31","0.00"],["2026-05-20T04:15:00","CIN.NIPS.FRBNK","29.13","0.03","0.00"],["2026-05-20T04:15:00","CIN.NIPS.GBSNS","29.69","0.59","0.00"],["2026-05-20T04:15:00","CIN.NIPS.JRDCK","29.01","-0.09","0.00"],["2026-05-20T04:15:00","CIN.NOBLEVL.3","29.53","0.43","0.00"],["2026-05-20T04:15:00","CIN.NOBLEVL.4","29.53","0.43","0.00"],["2026-05-20T04:15:00","CIN.NOBLEVL.5","29.53","0.43","0.00"],["2026-05-20T04:15:00","CIN.PSI","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.PSI.IMPA","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.PSI.LMU","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.PSI_2.AZ","30.50","1.40","0.00"],["2026-05-20T04:15:00","CIN.PSI_3.AZ","30.42","1.32","0.00"],["2026-05-20T04:15:00","CIN.PV.SPEEDWY","30.23","1.13","0.00"],["2026-05-20T04:15:00","CIN.SIGE","30.50","1.40","0.00"],["2026-05-20T04:15:00","CIN.SIGW_1.AZ","30.50","1.40","0.00"],["2026-05-20T04:15:00","CIN.SUCRKGT1","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CIN.SUCRKGT2","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CIN.SUCRKST1","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CIN.SUGRCK.MVP","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CIN.TIPMONT","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.TWINBR1","30.35","1.25","0.00"],["2026-05-20T04:15:00","CIN.WABASL.ARR","29.35","0.25","0.00"],["2026-05-20T04:15:00","CIN.WBSPSI.ARR","29.55","0.45","0.00"],["2026-05-20T04:15:00","CIN.WHEATCTG1","29.69","0.59","0.00"],["2026-05-20T04:15:00","CIN.WHEATCTG2","29.69","0.59","0.00"],["2026-05-20T04:15:00","CIN.WHEATCTG3","29.69","0.59","0.00"],["2026-05-20T04:15:00","CIN.WHEATCTG4","29.69","0.59","0.00"],["2026-05-20T04:15:00","CIN.WHTSLR.SIG","30.12","1.02","0.00"],["2026-05-20T04:15:00","CIN.WRHILND","29.36","0.26","0.00"],["2026-05-20T04:15:00","CIN.WVPA.BNLIL","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.WVPA.PSI","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.WVPA_1.AZ","30.10","1.00","0.00"],["2026-05-20T04:15:00","CLEC.ACA11","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","CLEC.ACA12","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","CLEC.ACA13","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","CLEC.AXLA","19.39","-0.76","-8.95"],["2026-05-20T04:15:00","CLEC.AXLA_1.AZ","19.39","-0.76","-8.95"],["2026-05-20T04:15:00","CLEC.CC.ACAPB1","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","CLEC.CC.CPS6","19.42","-0.73","-8.95"],["2026-05-20T04:15:00","CLEC.CC.CPS7","19.42","-0.73","-8.95"],["2026-05-20T04:15:00","CLEC.CLEC","20.17","0.02","-8.95"],["2026-05-20T04:15:00","CLEC.CPS6","19.43","-0.72","-8.95"],["2026-05-20T04:15:00","CLEC.CPS6ST","19.42","-0.73","-8.95"],["2026-05-20T04:15:00","CLEC.CPS71","19.43","-0.72","-8.95"],["2026-05-20T04:15:00","CLEC.CPS72","19.43","-0.72","-8.95"],["2026-05-20T04:15:00","CLEC.CPS7ST","19.42","-0.73","-8.95"],["2026-05-20T04:15:00","CLEC.CPWR_1.AZ","20.17","0.02","-8.95"],["2026-05-20T04:15:00","CLEC.CPWR_2.AZ","27.36","0.32","-2.06"],["2026-05-20T04:15:00","CLEC.CPWR_6.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CLEC.CPWR_8.AZ","19.55","-0.60","-8.95"],["2026-05-20T04:15:00","CLEC.DOLETSLR","19.67","-0.48","-8.95"],["2026-05-20T04:15:00","CLEC.DPS.ARR","19.67","-0.48","-8.95"],["2026-05-20T04:15:00","CLEC.ELIZSOL","20.44","0.29","-8.95"],["2026-05-20T04:15:00","CLEC.ERATH","20.55","0.40","-8.95"],["2026-05-20T04:15:00","CLEC.HOPK1.ARR","20.45","0.30","-8.95"],["2026-05-20T04:15:00","CLEC.HUNTER5","19.38","-0.77","-8.95"],["2026-05-20T04:15:00","CLEC.MPS3","19.24","-0.91","-8.95"],["2026-05-20T04:15:00","CLEC.NPS1","19.19","-0.96","-8.95"],["2026-05-20T04:15:00","CLEC.ORIN","20.30","0.15","-8.95"],["2026-05-20T04:15:00","CLEC.PRAIRIE","19.66","-0.49","-8.95"],["2026-05-20T04:15:00","CLEC.RPS2","19.21","-0.94","-8.95"],["2026-05-20T04:15:00","CLEC.RPS2.LAFA","19.21","-0.94","-8.95"],["2026-05-20T04:15:00","CLEC.RPS2.LEPA","19.21","-0.94","-8.95"],["2026-05-20T04:15:00","CLEC.SINGERSO","20.19","0.04","-8.95"],["2026-05-20T04:15:00","CLEC.SPS1","20.44","0.29","-8.95"],["2026-05-20T04:15:00","CLEC.TPS4","20.40","0.25","-8.95"],["2026-05-20T04:15:00","CONS.5CHANNELS","28.78","-0.32","0.00"],["2026-05-20T04:15:00","CONS.ADA","29.76","0.66","0.00"],["2026-05-20T04:15:00","CONS.AESM.CHSE","29.49","0.39","0.00"],["2026-05-20T04:15:00","CONS.ALCONA","29.64","0.54","0.00"],["2026-05-20T04:15:00","CONS.ALLEGAN","30.10","1.00","0.00"],["2026-05-20T04:15:00","CONS.ALPENA","30.50","1.40","0.00"],["2026-05-20T04:15:00","CONS.ALPENTHBA","30.50","1.40","0.00"],["2026-05-20T04:15:00","CONS.ALPINE01","29.71","0.61","0.00"],["2026-05-20T04:15:00","CONS.ALPINE02","29.71","0.61","0.00"],["2026-05-20T04:15:00","CONS.ASSEMBLY3","29.19","0.09","0.00"],["2026-05-20T04:15:00","CONS.AZ","29.86","0.76","0.00"],["2026-05-20T04:15:00","WPS.WESTON3","29.16","0.06","0.00"],["2026-05-20T04:15:00","WPS.WESTON4","29.27","0.17","0.00"],["2026-05-20T04:15:00","WPS.WPSE","30.40","1.30","0.00"],["2026-05-20T04:15:00","WPS.WPSM","29.73","0.63","0.00"],["2026-05-20T04:15:00","WR","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","WR.MEUC_1.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","WR.MEUCFRED1","28.46","-0.64","0.00"],["2026-05-20T04:15:00","WR.MEUCFRED2","28.46","-0.64","0.00"],["2026-05-20T04:15:00","WR.MEUCLADD","28.90","-0.20","0.00"],["2026-05-20T04:15:00","WR.MOWR","28.96","-0.14","0.00"],["2026-05-20T04:15:00","WR.MOWR_1.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","WR.THAYERLD","28.96","-0.14","0.00"],["2026-05-20T04:15:00","YAD","29.31","0.21","0.00"],["2026-05-20T04:15:00","EAI.CC.BLAKLY","19.26","-0.89","-8.95"],["2026-05-20T04:15:00","EAI.CC.DEGRAY","19.19","-0.96","-8.95"],["2026-05-20T04:15:00","EAI.CC.DELL","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EAI.CC.HT_SPR1","19.00","-1.15","-8.95"],["2026-05-20T04:15:00","EAI.CC.PBENRGY","19.22","-0.93","-8.95"],["2026-05-20T04:15:00","EAI.CC.UPS1","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.CC.UPS2","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.CC.UPS3","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.CC.UPS4","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.CHLK1","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","EAI.CHLK2","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","EAI.CHLK3","20.02","-0.13","-8.95"],["2026-05-20T04:15:00","EAI.CLKS","20.13","-0.02","-8.95"],["2026-05-20T04:15:00","EAI.COUCH2.ARR","19.30","-0.85","-8.95"],["2026-05-20T04:15:00","EAI.CROSSETT","18.97","-1.18","-8.95"],["2026-05-20T04:15:00","EAI.CWAYLD","19.34","-0.81","-8.95"],["2026-05-20T04:15:00","EAI.CWAYLD1.AZ","19.34","-0.81","-8.95"],["2026-05-20T04:15:00","EAI.CWCP","20.12","-0.03","-8.95"],["2026-05-20T04:15:00","EAI.CWL_1.AZ","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","EAI.CWL_A","20.03","-0.12","-8.95"],["2026-05-20T04:15:00","EAI.CWL_B","20.03","-0.12","-8.95"],["2026-05-20T04:15:00","EAI.CWL_C","20.03","-0.12","-8.95"],["2026-05-20T04:15:00","EAI.CWL_D","20.03","-0.12","-8.95"],["2026-05-20T04:15:00","EAI.CWL_E","20.03","-0.12","-8.95"],["2026-05-20T04:15:00","EAI.CYVY","20.11","-0.04","-8.95"],["2026-05-20T04:15:00","EAI.DEGRAY1","19.19","-0.96","-8.95"],["2026-05-20T04:15:00","EAI.DEGRAY2","19.19","-0.96","-8.95"],["2026-05-20T04:15:00","EAI.DELL.CT1","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EAI.DELL.CT2","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EAI.DELL.ST3","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EAI.DRVRSOL","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EAI.EAILD","19.59","-0.56","-8.95"],["2026-05-20T04:15:00","EAI.EAILD.RLA","19.59","-0.56","-8.95"],["2026-05-20T04:15:00","EAI.EAMP_1.AZ","19.61","-0.54","-8.95"],["2026-05-20T04:15:00","EAI.ELDORA.ARR","18.86","-1.29","-8.95"],["2026-05-20T04:15:00","EAI.FLATFORKSO","20.10","-0.05","-8.95"],["2026-05-20T04:15:00","EAI.FORGEVWSO","20.15","0.00","-8.95"],["2026-05-20T04:15:00","EAI.GACP.GMPWR","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EAI.H_SPR1_CT1","19.00","-1.15","-8.95"],["2026-05-20T04:15:00","EAI.H_SPR1_CT2","19.00","-1.15","-8.95"],["2026-05-20T04:15:00","EAI.H_SPR1_ST","19.00","-1.15","-8.95"],["2026-05-20T04:15:00","EAI.HAPPY","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","EAI.HASKL1.ARR","19.17","-0.98","-8.95"],["2026-05-20T04:15:00","EAI.INDEPEND1","19.84","-0.31","-8.95"],["2026-05-20T04:15:00","EAI.INDEPEND2","19.81","-0.34","-8.95"],["2026-05-20T04:15:00","EAI.JONSCWL","20.08","-0.07","-8.95"],["2026-05-20T04:15:00","EAI.LK_CATH4","19.01","-1.14","-8.95"],["2026-05-20T04:15:00","EAI.LLS","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EAI.LYNCH2.ARR","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","EAI.MABELV.ARR","19.19","-0.96","-8.95"],["2026-05-20T04:15:00","EAI.NIMBUSWF","19.24","-0.91","-8.95"],["2026-05-20T04:15:00","EAI.NLR_1.AZ","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","EAI.NLRLD","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","EAI.NPTSOL","19.96","-0.19","-8.95"],["2026-05-20T04:15:00","EAI.NWMADRIDSO","19.77","-0.38","-8.95"],["2026-05-20T04:15:00","EAI.OMLP_1.AZ","20.24","0.09","-8.95"],["2026-05-20T04:15:00","EAI.PBENRGY_CT","19.22","-0.93","-8.95"],["2026-05-20T04:15:00","EAI.PBENRGY_ST","19.24","-0.91","-8.95"],["2026-05-20T04:15:00","EAI.PLUM_1C","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EAI.PLUM_PPEA","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EAI.PLUM1_MEUC","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EAI.PLUM2_MEUC","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EAI.PLUMPT","20.07","-0.08","-8.95"],["2026-05-20T04:15:00","EAI.PMISTSOL","19.54","-0.61","-8.95"],["2026-05-20T04:15:00","EAI.QUARTZ","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EAI.REDFDSOLAR","19.39","-0.76","-8.95"],["2026-05-20T04:15:00","EAI.REMMEL123","19.01","-1.14","-8.95"],["2026-05-20T04:15:00","EAI.RITCH3.ARR","20.09","-0.06","-8.95"],["2026-05-20T04:15:00","EAI.SEARCY","20.00","-0.15","-8.95"],["2026-05-20T04:15:00","EAI.SHRDN1.ARR","19.15","-1.00","-8.95"],["2026-05-20T04:15:00","EAI.SHRDN2.ARR","19.15","-1.00","-8.95"],["2026-05-20T04:15:00","EAI.SHRDN3.ARR","19.15","-1.00","-8.95"],["2026-05-20T04:15:00","EAI.STUTTGART","19.91","-0.24","-8.95"],["2026-05-20T04:15:00","EAI.UPS1_CT1","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS1_CT2","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS1_ST","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS2_CT1","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS2_CT2","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS2_ST","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS3_CT1","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS3_CT2","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS3_ST","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS4_CT1","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS4_CT2","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.UPS4_ST","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EAI.WBSOL","20.36","0.21","-8.95"],["2026-05-20T04:15:00","EAI.WH_BLUFF1","19.26","-0.89","-8.95"],["2026-05-20T04:15:00","EAI.WH_BLUFF2","19.26","-0.89","-8.95"],["2026-05-20T04:15:00","EAI.WHBLF.ARR","19.43","-0.72","-8.95"],["2026-05-20T04:15:00","EAI.WMPSOL","20.19","0.04","-8.95"],["2026-05-20T04:15:00","EAI.WMULD_1.AZ","20.18","0.03","-8.95"],["2026-05-20T04:15:00","EAI.WMULDLD","20.18","0.03","-8.95"],["2026-05-20T04:15:00","EAI.WODLN1.ARR","19.25","-0.90","-8.95"],["2026-05-20T04:15:00","EAI.WSTMMP.ARR","20.12","-0.03","-8.95"],["2026-05-20T04:15:00","EAI.WTBLF5.ARR","19.26","-0.89","-8.95"],["2026-05-20T04:15:00","AECI","25.02","-1.09","-2.99"],["2026-05-20T04:15:00","AECI.ALTW","28.49","-0.61","0.00"],["2026-05-20T04:15:00","AECI.AMMO","28.96","-0.14","0.00"],["2026-05-20T04:15:00","AECI.APM_1.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","AECI.APM_2.AZ","27.83","-1.27","0.00"],["2026-05-20T04:15:00","AECI.CWLD","27.83","-1.27","0.00"],["2026-05-20T04:15:00","AEP","28.92","-0.18","0.00"],["2026-05-20T04:15:00","AEP.PSGC1.AMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AEP.PSGC2.AMP","28.35","-0.75","0.00"],["2026-05-20T04:15:00","AEP.WVPA.GIB5","29.52","0.42","0.00"],["2026-05-20T04:15:00","ALTE.1ROCKGEN","28.43","-0.67","0.00"],["2026-05-20T04:15:00","ALTE.ALBANY","28.39","-0.71","0.00"],["2026-05-20T04:15:00","ALTE.ALTE","29.08","-0.02","0.00"],["2026-05-20T04:15:00","ALTE.AZ","29.08","-0.02","0.00"],["2026-05-20T04:15:00","ALTE.BEARCRK","29.45","0.35","0.00"],["2026-05-20T04:15:00","ALTE.BVRDAM","30.24","1.14","0.00"],["2026-05-20T04:15:00","ALTE.CASSVILLE","28.52","-0.58","0.00"],["2026-05-20T04:15:00","ALTE.CC.RIVS1","28.02","-1.08","0.00"],["2026-05-20T04:15:00","ALTE.CC.RIVS2","28.02","-1.08","0.00"],["2026-05-20T04:15:00","ALTE.CC.WRIVS1","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTE.CC.WRIVS2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTE.CEDARDGE","28.95","-0.15","0.00"],["2026-05-20T04:15:00","ALTE.COLUMBAL1","28.55","-0.55","0.00"],["2026-05-20T04:15:00","ALTE.COLUMBAL2","28.47","-0.63","0.00"],["2026-05-20T04:15:00","ALTE.CRAWFISH","28.77","-0.33","0.00"],["2026-05-20T04:15:00","ALTE.DR.ALTM","28.77","-0.33","0.00"],["2026-05-20T04:15:00","ALTE.EDG.ESR","28.65","-0.45","0.00"],["2026-05-20T04:15:00","ALTE.EDG3.ARR","28.66","-0.44","0.00"],["2026-05-20T04:15:00","ALTE.EDGG5G5","28.59","-0.51","0.00"],["2026-05-20T04:15:00","ALTE.GRANT.ESR","28.51","-0.59","0.00"],["2026-05-20T04:15:00","ALTE.GRANTCTY","28.51","-0.59","0.00"],["2026-05-20T04:15:00","ALTE.JUN31.ARR","30.20","1.10","0.00"],["2026-05-20T04:15:00","ALTE.KILBOUNIL","29.06","-0.04","0.00"],["2026-05-20T04:15:00","ALTE.NEENAHG1","29.16","0.06","0.00"],["2026-05-20T04:15:00","ALTE.NEENAHG2","29.16","0.06","0.00"],["2026-05-20T04:15:00","ALTE.NLSD1.ARR","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ALTE.NLSD2.ARR","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ALTE.NROCK","28.68","-0.42","0.00"],["2026-05-20T04:15:00","ALTE.ONIONRIV","28.68","-0.42","0.00"],["2026-05-20T04:15:00","ALTE.PADDOCK","28.05","-1.05","0.00"],["2026-05-20T04:15:00","ALTE.PAR_1.AZ","29.05","-0.05","0.00"],["2026-05-20T04:15:00","ALTE.PDSG1S1","28.55","-0.55","0.00"],["2026-05-20T04:15:00","ALTE.PPKC.ESR1","28.76","-0.34","0.00"],["2026-05-20T04:15:00","ALTE.QUILTBLCK","28.31","-0.79","0.00"],["2026-05-20T04:15:00","ALTE.ROCKGEN2","28.43","-0.67","0.00"],["2026-05-20T04:15:00","ALTE.ROCKGEN3","28.43","-0.67","0.00"],["2026-05-20T04:15:00","ALTE.SFONDDLG1","28.83","-0.27","0.00"],["2026-05-20T04:15:00","ALTE.SFONDDLG2","28.83","-0.27","0.00"],["2026-05-20T04:15:00","ALTE.SFONDDLG3","28.83","-0.27","0.00"],["2026-05-20T04:15:00","ALTE.SFONDDLG4","28.83","-0.27","0.00"],["2026-05-20T04:15:00","ALTE.SHEB1","28.63","-0.47","0.00"],["2026-05-20T04:15:00","ALTE.SHEB2","28.63","-0.47","0.00"],["2026-05-20T04:15:00","ALTE.SHPSN.ARR","28.67","-0.43","0.00"],["2026-05-20T04:15:00","ALTE.SPRINGFD","28.83","-0.27","0.00"],["2026-05-20T04:15:00","ALTE.TOWNECT_1","28.02","-1.08","0.00"],["2026-05-20T04:15:00","ALTE.TOWNECT_2","28.02","-1.08","0.00"],["2026-05-20T04:15:00","ALTE.TOWNEST11","28.02","-1.08","0.00"],["2026-05-20T04:15:00","ALTE.TOWNEST12","28.02","-1.08","0.00"],["2026-05-20T04:15:00","ALTE.WAUTOMA","29.78","0.68","0.00"],["2026-05-20T04:15:00","ALTE.WOOD.ESR","30.33","1.23","0.00"],["2026-05-20T04:15:00","ALTE.WOODCTY","30.33","1.23","0.00"],["2026-05-20T04:15:00","ALTE.WPPI_1.AZ","29.76","0.66","0.00"],["2026-05-20T04:15:00","ALTE.WRIVS_CT1","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTE.WRIVS_CT2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTE.WRIVS_ST1","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTE.WRIVS_ST2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTW.8THST.ARR","28.27","-0.83","0.00"],["2026-05-20T04:15:00","ALTW.ADAMSADAM","28.25","-0.85","0.00"],["2026-05-20T04:15:00","ALTW.ALTW","28.28","-0.82","0.00"],["2026-05-20T04:15:00","ALTW.AMESWIND","26.93","-2.17","0.00"],["2026-05-20T04:15:00","ALTW.ARMST.ARR","28.59","-0.51","0.00"],["2026-05-20T04:15:00","ALTW.AZ","28.29","-0.81","0.00"],["2026-05-20T04:15:00","ALTW.BART1AGR","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.BART1WPPI","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.BARTON2","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.BENT_TREE","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.BEPM.CBLD","28.18","-0.92","0.00"],["2026-05-20T04:15:00","ALTW.BRLGTN1","28.65","-0.45","0.00"],["2026-05-20T04:15:00","ALTW.BRLGTN2","28.65","-0.45","0.00"],["2026-05-20T04:15:00","ALTW.BRLGTN3","28.65","-0.45","0.00"],["2026-05-20T04:15:00","ALTW.BRLGTN4","28.65","-0.45","0.00"],["2026-05-20T04:15:00","ALTW.BRLGTN5","28.61","-0.49","0.00"],["2026-05-20T04:15:00","ALTW.BROOKE1","28.76","-0.34","0.00"],["2026-05-20T04:15:00","ALTW.BVR.ARR","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.CC.EMERY1","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.CC.EMERY2","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.CC.MGS1","26.32","-2.78","0.00"],["2026-05-20T04:15:00","ALTW.CC.MGS2","26.28","-2.82","0.00"],["2026-05-20T04:15:00","ALTW.CERROG1","28.35","-0.75","0.00"],["2026-05-20T04:15:00","ALTW.CMMPA.MTL","29.24","0.14","0.00"],["2026-05-20T04:15:00","ALTW.CMMPA.SPR","29.49","0.39","0.00"],["2026-05-20T04:15:00","ALTW.CMMPA.WIN","28.76","-0.34","0.00"],["2026-05-20T04:15:00","ALTW.CRLK2WPL","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.CRLK3CWL2","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.CRLK3CWLD","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.CRSTNSOL","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.CRYLAKE1","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.CRYLAKE2","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.CRYSTAL3","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.DAEC.ARR","28.30","-0.80","0.00"],["2026-05-20T04:15:00","ALTW.DASOLAR1","28.30","-0.80","0.00"],["2026-05-20T04:15:00","ALTW.DASOLAR2","28.30","-0.80","0.00"],["2026-05-20T04:15:00","ALTW.DR.ALPSLD","29.25","0.15","0.00"],["2026-05-20T04:15:00","ALTW.DR.AURLD","28.96","-0.14","0.00"],["2026-05-20T04:15:00","ALTW.DR.BSLF","28.38","-0.72","0.00"],["2026-05-20T04:15:00","ALTW.DR.COMPLD","28.96","-0.14","0.00"],["2026-05-20T04:15:00","ALTW.DR.FERGLD","26.35","-2.75","0.00"],["2026-05-20T04:15:00","ALTW.DR.NORLD","28.34","-0.76","0.00"],["2026-05-20T04:15:00","ALTW.DR.SIMPLD","29.25","0.15","0.00"],["2026-05-20T04:15:00","ALTW.DRUN.ESR1","28.36","-0.74","0.00"],["2026-05-20T04:15:00","ALTW.ELKWIND","26.91","-2.19","0.00"],["2026-05-20T04:15:00","ALTW.EMERY_1","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.EMERY_2","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.EMERY31","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.EMERY32","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.ENDV","28.60","-0.50","0.00"],["2026-05-20T04:15:00","ALTW.ENGLFARMS","27.12","-1.98","0.00"],["2026-05-20T04:15:00","ALTW.FAIR_DSL","28.59","-0.51","0.00"],["2026-05-20T04:15:00","ALTW.FAIR_SIG","28.59","-0.51","0.00"],["2026-05-20T04:15:00","ALTW.FAIR1.ARR","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.FAIR2.ARR","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.FAIRMONT1","28.59","-0.51","0.00"],["2026-05-20T04:15:00","ALTW.FCLDFCL1","28.70","-0.40","0.00"],["2026-05-20T04:15:00","ALTW.FRBRN.WND","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.FRNKLNCO","28.00","-1.10","0.00"],["2026-05-20T04:15:00","ALTW.FXLK3.ARR","28.31","-0.79","0.00"],["2026-05-20T04:15:00","ALTW.GOLDENPLN","28.16","-0.94","0.00"],["2026-05-20T04:15:00","ALTW.GOLDP.ESR","28.16","-0.94","0.00"],["2026-05-20T04:15:00","ALTW.GPFWIND","27.85","-1.25","0.00"],["2026-05-20T04:15:00","ALTW.GRCT.ARR","27.68","-1.42","0.00"],["2026-05-20T04:15:00","ALTW.HAHN.ARR","28.11","-0.99","0.00"],["2026-05-20T04:15:00","ALTW.HANCOC1","28.49","-0.61","0.00"],["2026-05-20T04:15:00","ALTW.HAWKEYE1","27.17","-1.93","0.00"],["2026-05-20T04:15:00","ALTW.HCPD.STHP","28.06","-1.04","0.00"],["2026-05-20T04:15:00","ALTW.HCPD.TRU","28.85","-0.25","0.00"],["2026-05-20T04:15:00","ALTW.HDIVWIND","28.04","-1.06","0.00"],["2026-05-20T04:15:00","ALTW.HKCRK.MVP","28.29","-0.81","0.00"],["2026-05-20T04:15:00","ALTW.HZLT3.MVP","28.24","-0.86","0.00"],["2026-05-20T04:15:00","ALTW.INDEPWIND","28.01","-1.09","0.00"],["2026-05-20T04:15:00","ALTW.JOULGSCIP","27.49","-1.61","0.00"],["2026-05-20T04:15:00","ALTW.JOULGSIPL","27.49","-1.61","0.00"],["2026-05-20T04:15:00","ALTW.JOUNEAL3","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.JOUNEALS4","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.KOSSUTH","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.KOSSUTH2","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.LAN.ESR1","29.40","0.30","0.00"],["2026-05-20T04:15:00","ALTW.LANS3.ARR","29.40","0.30","0.00"],["2026-05-20T04:15:00","ALTW.LANSIN4","29.40","0.30","0.00"],["2026-05-20T04:15:00","ALTW.LEDYARD","28.16","-0.94","0.00"],["2026-05-20T04:15:00","ALTW.LEDYD.MVP","28.16","-0.94","0.00"],["2026-05-20T04:15:00","ALTW.LIMEC1","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.LIMEC2","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.LKFLD.IPL","28.17","-0.93","0.00"],["2026-05-20T04:15:00","ALTW.LOSTLAKES","28.66","-0.44","0.00"],["2026-05-20T04:15:00","ALTW.LOUIS.SLR","28.27","-0.83","0.00"],["2026-05-20T04:15:00","ALTW.MECB","27.45","-1.65","0.00"],["2026-05-20T04:15:00","ALTW.MECB_1.AZ","27.45","-1.65","0.00"],["2026-05-20T04:15:00","ALTW.MGS_CT1","26.34","-2.76","0.00"],["2026-05-20T04:15:00","ALTW.MGS_CT2","26.27","-2.83","0.00"],["2026-05-20T04:15:00","ALTW.MGS_ST3.1","26.32","-2.78","0.00"],["2026-05-20T04:15:00","ALTW.MGS_ST3.2","26.32","-2.78","0.00"],["2026-05-20T04:15:00","ALTW.MMPA.OGWF","28.18","-0.92","0.00"],["2026-05-20T04:15:00","ALTW.MONTA.ARR","28.79","-0.31","0.00"],["2026-05-20T04:15:00","ALTW.MOWERCO","28.24","-0.86","0.00"],["2026-05-20T04:15:00","ALTW.MQOKT.ARR","28.12","-0.98","0.00"],["2026-05-20T04:15:00","ALTW.MRES","28.64","-0.46","0.00"],["2026-05-20T04:15:00","ALTW.MRES_1.AZ","28.60","-0.50","0.00"],["2026-05-20T04:15:00","ALTW.MTOWNCT1","26.34","-2.76","0.00"],["2026-05-20T04:15:00","ALTW.MTOWNCT2","26.34","-2.76","0.00"],["2026-05-20T04:15:00","ALTW.MTOWNCT3","26.34","-2.76","0.00"],["2026-05-20T04:15:00","ALTW.NCENT.ARR","27.99","-1.11","0.00"],["2026-05-20T04:15:00","ALTW.NSP","29.01","-0.09","0.00"],["2026-05-20T04:15:00","ALTW.NSPP_1.AZ","29.01","-0.09","0.00"],["2026-05-20T04:15:00","ALTW.ODINWF","28.96","-0.14","0.00"],["2026-05-20T04:15:00","ALTW.OTTMW.MVP","27.47","-1.63","0.00"],["2026-05-20T04:15:00","ALTW.OTTUMW1","27.06","-2.04","0.00"],["2026-05-20T04:15:00","ALTW.PIONPRAR2","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.PIOPRAIR1","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.PRARC1","28.48","-0.62","0.00"],["2026-05-20T04:15:00","ALTW.PRARC3","28.48","-0.62","0.00"],["2026-05-20T04:15:00","ALTW.PRARC4","28.48","-0.62","0.00"],["2026-05-20T04:15:00","ALTW.PRESCOTT","27.92","-1.18","0.00"],["2026-05-20T04:15:00","ALTW.RCCS.ARR","28.39","-0.71","0.00"],["2026-05-20T04:15:00","ALTW.RICHLAND","28.25","-0.85","0.00"],["2026-05-20T04:15:00","ALTW.RIPPEY1","28.28","-0.82","0.00"],["2026-05-20T04:15:00","ALTW.ROCKCREEK","27.74","-1.36","0.00"],["2026-05-20T04:15:00","ALTW.ROQUETTE1","27.37","-1.73","0.00"],["2026-05-20T04:15:00","ALTW.SACCOWIND","28.25","-0.85","0.00"],["2026-05-20T04:15:00","ALTW.SARATOGA","28.43","-0.67","0.00"],["2026-05-20T04:15:00","ALTW.SLAK_CT1","27.87","-1.23","0.00"],["2026-05-20T04:15:00","ALTW.SLAK_CT2","27.87","-1.23","0.00"],["2026-05-20T04:15:00","ALTW.SLAK_R1","27.87","-1.23","0.00"],["2026-05-20T04:15:00","ALTW.SLAK_R2","27.87","-1.23","0.00"],["2026-05-20T04:15:00","ALTW.SLAK_R3","27.87","-1.23","0.00"],["2026-05-20T04:15:00","ALTW.SMP","28.99","-0.11","0.00"],["2026-05-20T04:15:00","ALTW.SOUTH.FRK","28.72","-0.38","0.00"],["2026-05-20T04:15:00","ALTW.SPRVAUN1","29.32","0.22","0.00"],["2026-05-20T04:15:00","ALTW.STCRK.SIG","26.69","-2.41","0.00"],["2026-05-20T04:15:00","ALTW.STORMLK2","28.76","-0.34","0.00"],["2026-05-20T04:15:00","ALTW.STORYCO1","26.93","-2.17","0.00"],["2026-05-20T04:15:00","OTP.COYOT1","16.05","-2.55","-10.50"],["2026-05-20T04:15:00","OTP.CRIDG1.WND","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.CRIDG2.WND","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.DHWE","28.39","-1.08","0.37"],["2026-05-20T04:15:00","OTP.DR1_2.WND","28.42","-1.12","0.44"],["2026-05-20T04:15:00","OTP.DR3.WND","28.42","-1.12","0.44"],["2026-05-20T04:15:00","OTP.EDGLYEDGL","23.47","-0.96","-4.67"],["2026-05-20T04:15:00","OTP.GRANTCO","30.38","0.27","1.01"],["2026-05-20T04:15:00","OTP.GRE","29.82","-0.05","0.77"],["2026-05-20T04:15:00","OTP.GRE.ASHTII","28.89","-2.21","2.00"],["2026-05-20T04:15:00","OTP.GRE.DEUEL","28.39","-1.08","0.37"],["2026-05-20T04:15:00","OTP.GRE.DSA","16.36","-1.66","-11.08"],["2026-05-20T04:15:00","OTP.GRE.SPRTWD","16.36","-1.66","-11.08"],["2026-05-20T04:15:00","OTP.GREM_2.AZ","29.92","-0.04","0.86"],["2026-05-20T04:15:00","OTP.HETLA","29.01","-0.45","0.36"],["2026-05-20T04:15:00","OTP.HILS_1.AZ","27.97","-0.81","-0.32"],["2026-05-20T04:15:00","OTP.HLSOLAR","30.23","0.00","1.13"],["2026-05-20T04:15:00","OTP.JAMSPK1","16.64","-1.97","-10.49"],["2026-05-20T04:15:00","OTP.JAMSPK2","16.60","-2.01","-10.49"],["2026-05-20T04:15:00","OTP.LAKESWIND","30.18","-0.10","1.18"],["2026-05-20T04:15:00","OTP.LANGDN1","23.96","-3.69","-1.45"],["2026-05-20T04:15:00","OTP.LANGDN2","23.96","-3.69","-1.45"],["2026-05-20T04:15:00","OTP.MDU","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.MDU.BSTON1","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.MDU.COYOTE","16.05","-2.55","-10.50"],["2026-05-20T04:15:00","OTP.MDUM_1.AZ","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.MMPA","26.71","-1.31","-1.08"],["2026-05-20T04:15:00","OTP.MPC","27.46","-1.30","-0.34"],["2026-05-20T04:15:00","OTP.MPC.ASH","28.86","-2.24","2.00"],["2026-05-20T04:15:00","OTP.MPC.ASH2","28.89","-2.21","2.00"],["2026-05-20T04:15:00","OTP.MPC.BUTLER","30.16","-1.12","2.18"],["2026-05-20T04:15:00","OTP.MPC.COYT1","16.05","-2.55","-10.50"],["2026-05-20T04:15:00","OTP.MPC.LANGDN","23.96","-3.69","-1.45"],["2026-05-20T04:15:00","OTP.MPC.OLVIII","-33.31","-2.47","-59.94"],["2026-05-20T04:15:00","OTP.MPC.OXBOW","29.72","-1.28","1.90"],["2026-05-20T04:15:00","OTP.MPC.YNG2","14.39","-2.54","-12.17"],["2026-05-20T04:15:00","OTP.MPWR","28.89","-2.21","2.00"],["2026-05-20T04:15:00","OTP.MRES","30.04","0.11","0.83"],["2026-05-20T04:15:00","OTP.MRES.CVLR","25.62","-2.18","-1.30"],["2026-05-20T04:15:00","OTP.MRES.HILS","27.97","-0.81","-0.32"],["2026-05-20T04:15:00","OTP.MRES.NTWD","26.22","-1.60","-1.28"],["2026-05-20T04:15:00","OTP.MRES_8.AZ","29.99","0.09","0.80"],["2026-05-20T04:15:00","OTP.MUAG","28.68","-0.69","0.27"],["2026-05-20T04:15:00","OTP.NSP","29.08","-1.23","1.21"],["2026-05-20T04:15:00","OTP.NSPP_1.AZ","29.07","-1.24","1.21"],["2026-05-20T04:15:00","OTP.NSPX.ADA","30.16","-1.12","2.18"],["2026-05-20T04:15:00","OTP.NWPS","28.49","-1.05","0.44"],["2026-05-20T04:15:00","OTP.OTP","25.99","-0.99","-2.12"],["2026-05-20T04:15:00","OTP.OTPW_1.AZ","27.46","-0.76","-0.88"],["2026-05-20T04:15:00","OTP.OTPW_10.AZ","25.50","-0.14","-3.46"],["2026-05-20T04:15:00","OTP.OTPW_11.AZ","29.76","-0.72","1.38"],["2026-05-20T04:15:00","OTP.OTPW_12.AZ","25.52","-1.87","-1.71"],["2026-05-20T04:15:00","OTP.OTPW_14.AZ","29.01","-0.45","0.36"],["2026-05-20T04:15:00","OTP.OTPW_2.AZ","27.29","-1.30","-0.51"],["2026-05-20T04:15:00","OTP.OTPW_8.AZ","30.07","-0.17","1.14"],["2026-05-20T04:15:00","OTP.OTPW_9.AZ","25.71","-2.09","-1.30"],["2026-05-20T04:15:00","OTP.RUGBY1_IBR","23.22","-2.11","-3.77"],["2026-05-20T04:15:00","OTP.RUGBY1MRES","23.22","-2.11","-3.77"],["2026-05-20T04:15:00","OTP.RUGBY1UMMP","23.22","-2.11","-3.77"],["2026-05-20T04:15:00","OTP.RUGBY1UPLS","23.22","-2.11","-3.77"],["2026-05-20T04:15:00","OTP.SLWAYO1","30.10","0.91","0.09"],["2026-05-20T04:15:00","OTP.TATANKA","28.02","-1.08","0.00"],["2026-05-20T04:15:00","OTP.TATANKARID","28.02","-1.08","0.00"],["2026-05-20T04:15:00","PJMC","28.92","-0.18","0.00"],["2026-05-20T04:15:00","PSEG","28.92","-0.18","0.00"],["2026-05-20T04:15:00","PSI_GEN.AGG","29.47","0.37","0.00"],["2026-05-20T04:15:00","SBMU","28.61","-0.49","0.00"],["2026-05-20T04:15:00","SCEG","29.23","0.13","0.00"],["2026-05-20T04:15:00","SECI","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","SIGE.10ABGTGT","30.24","1.14","0.00"],["2026-05-20T04:15:00","SIGE.10CULGN2","30.22","1.12","0.00"],["2026-05-20T04:15:00","SIGE.10CULGN3","30.27","1.17","0.00"],["2026-05-20T04:15:00","SIGE.ABBROWUN4","30.24","1.14","0.00"],["2026-05-20T04:15:00","SIGE.ABBROWUN5","30.24","1.14","0.00"],["2026-05-20T04:15:00","SIGE.ABBROWUN6","30.24","1.14","0.00"],["2026-05-20T04:15:00","SIGE.APGI","30.31","1.21","0.00"],["2026-05-20T04:15:00","SIGE.AZ","30.48","1.38","0.00"],["2026-05-20T04:15:00","SIGE.BGGTN.ARR","30.59","1.49","0.00"],["2026-05-20T04:15:00","SIGE.CANL1.AMP","29.80","0.70","0.00"],["2026-05-20T04:15:00","SIGE.CANL2.AMP","29.80","0.70","0.00"],["2026-05-20T04:15:00","SIGE.CANL3.AMP","29.80","0.70","0.00"],["2026-05-20T04:15:00","SIGE.CANN_MUNI","30.42","1.32","0.00"],["2026-05-20T04:15:00","SIGE.CIN","30.35","1.25","0.00"],["2026-05-20T04:15:00","SIGE.DUFF","29.89","0.79","0.00"],["2026-05-20T04:15:00","SIGE.FOWLR","29.15","0.05","0.00"],["2026-05-20T04:15:00","SIGE.FPL_FERD","30.48","1.38","0.00"],["2026-05-20T04:15:00","SIGE.HE","30.43","1.33","0.00"],["2026-05-20T04:15:00","SIGE.HEPM_1.AZ","30.43","1.33","0.00"],["2026-05-20T04:15:00","SIGE.IMPA","30.24","1.14","0.00"],["2026-05-20T04:15:00","SIGE.POSYSLR1","30.00","0.90","0.00"],["2026-05-20T04:15:00","SIGE.SIGW","30.48","1.38","0.00"],["2026-05-20T04:15:00","SIGE.TROY_SOL","30.15","1.05","0.00"],["2026-05-20T04:15:00","SIGE.WAR4ALCOA","30.36","1.26","0.00"],["2026-05-20T04:15:00","SIGE.WAR4SIGE","30.27","1.17","0.00"],["2026-05-20T04:15:00","SIGE.WAR5SIGE","30.36","1.26","0.00"],["2026-05-20T04:15:00","SIGE.WAR6SIGE","30.34","1.24","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN33","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN44","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN55","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN66","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN77","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.AUDRN88","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.BBS","28.10","-1.00","0.00"],["2026-05-20T04:15:00","AMMO.BLUEJAY","28.82","-0.28","0.00"],["2026-05-20T04:15:00","AMMO.BOWLGREEN","28.52","-0.58","0.00"],["2026-05-20T04:15:00","AMMO.CALF_1.AZ","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMMO.CALI","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.CALLAWAY1","27.64","-1.46","0.00"],["2026-05-20T04:15:00","AMMO.CC.KEOKUK","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.CC.OSAGE","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.CCG_1.AZ","28.51","-0.59","0.00"],["2026-05-20T04:15:00","AMMO.CENT","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.DBOBCATSO","28.77","-0.33","0.00"],["2026-05-20T04:15:00","AMMO.DR.AMMO","28.39","-0.71","0.00"],["2026-05-20T04:15:00","AMMO.ENVOY","29.69","0.59","0.00"],["2026-05-20T04:15:00","AMMO.ETL1","28.62","-0.48","0.00"],["2026-05-20T04:15:00","AMMO.FGRDCTG1","27.95","-1.15","0.00"],["2026-05-20T04:15:00","AMMO.GOOSEGEN1","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMMO.GOOSEGEN2","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMMO.GOOSEGEN3","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMMO.GOOSEGEN4","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMMO.GOOSEGEN5","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMMO.GOOSEGEN6","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMMO.HANN.LD","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.HANN_1.AZ","28.15","-0.95","0.00"],["2026-05-20T04:15:00","AMMO.HDBD3.ARR","28.31","-0.79","0.00"],["2026-05-20T04:15:00","AMMO.HIPRAIRIE","27.67","-1.43","0.00"],["2026-05-20T04:15:00","AMMO.HUCKFINN","27.84","-1.26","0.00"],["2026-05-20T04:15:00","AMMO.KAHO_1.AZ","27.89","-1.21","0.00"],["2026-05-20T04:15:00","AMMO.KAHO_NEM","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.KEOKUK1","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK10","27.19","-1.91","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK11","27.19","-1.91","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK12","27.21","-1.89","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK13","27.21","-1.89","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK14","27.21","-1.89","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK15","27.21","-1.89","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK2","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK3","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK4","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK5","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK6","27.20","-1.90","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK7","27.19","-1.91","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK8","27.19","-1.91","0.00"],["2026-05-20T04:15:00","AMMO.KEOKUK9","27.19","-1.91","0.00"],["2026-05-20T04:15:00","AMMO.KIRK","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.KIRK_1.AZ","28.42","-0.68","0.00"],["2026-05-20T04:15:00","AMMO.KIRK2.ARR","28.32","-0.78","0.00"],["2026-05-20T04:15:00","AMMO.KLSF1","28.78","-0.32","0.00"],["2026-05-20T04:15:00","AMMO.KLSF2","28.78","-0.32","0.00"],["2026-05-20T04:15:00","AMMO.KMDYCTG1","28.83","-0.27","0.00"],["2026-05-20T04:15:00","AMMO.KMDYCTG2","28.83","-0.27","0.00"],["2026-05-20T04:15:00","AMMO.LABADIE1","27.91","-1.19","0.00"],["2026-05-20T04:15:00","AMMO.LABADIE2","27.86","-1.24","0.00"],["2026-05-20T04:15:00","AMMO.LABADIE3","27.87","-1.23","0.00"],["2026-05-20T04:15:00","AMMO.LABADIE4","27.95","-1.15","0.00"],["2026-05-20T04:15:00","AMMO.LINN_1.AZ","28.62","-0.48","0.00"],["2026-05-20T04:15:00","AMMO.MARC_1.AZ","28.87","-0.23","0.00"],["2026-05-20T04:15:00","AMMO.MARC_NEM","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.MARC_NG","28.98","-0.12","0.00"],["2026-05-20T04:15:00","AMMO.MERAMEC1","28.38","-0.72","0.00"],["2026-05-20T04:15:00","AMMO.MERAMEC2","28.38","-0.72","0.00"],["2026-05-20T04:15:00","AMMO.MERAMEC3","28.38","-0.72","0.00"],["2026-05-20T04:15:00","AMMO.MERAMEC4","28.38","-0.72","0.00"],["2026-05-20T04:15:00","AMMO.MEXCTG1","29.69","0.59","0.00"],["2026-05-20T04:15:00","AMMO.MOBCTG1","27.93","-1.17","0.00"],["2026-05-20T04:15:00","AMMO.MOCE_1.AZ","27.93","-1.17","0.00"],["2026-05-20T04:15:00","AMMO.MORUCTG1","27.87","-1.23","0.00"],["2026-05-20T04:15:00","AMMO.MRRIS.SLR","27.74","-1.36","0.00"],["2026-05-20T04:15:00","AMMO.NEWFLOR","27.87","-1.23","0.00"],["2026-05-20T04:15:00","AMMO.NEWMADRID","28.72","-0.38","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE1","26.97","-2.13","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE2","26.97","-2.13","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE3","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE4","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE5","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE6","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE7","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.OSAGE8","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.OSAGEEGEN","26.96","-2.14","0.00"],["2026-05-20T04:15:00","AMMO.PENOCTG1","28.27","-0.83","0.00"],["2026-05-20T04:15:00","AMMO.PENOCTG2","28.27","-0.83","0.00"],["2026-05-20T04:15:00","AMMO.PENOCTG3","28.27","-0.83","0.00"],["2026-05-20T04:15:00","AMMO.PENOCTG4","28.27","-0.83","0.00"],["2026-05-20T04:15:00","AMMO.PERR","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.PERR_1.AZ","28.98","-0.12","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG1","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG2","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG3","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG4","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG5","28.59","-0.51","0.00"],["2026-05-20T04:15:00","MEC.PMEU_1.AZ","26.94","-2.16","0.00"],["2026-05-20T04:15:00","MEC.POCHNT_1","28.63","-0.47","0.00"],["2026-05-20T04:15:00","MEC.PPWIND","28.62","-0.48","0.00"],["2026-05-20T04:15:00","MEC.PRAIRIE","26.72","-2.38","0.00"],["2026-05-20T04:15:00","MEC.RHILLS14","28.53","-0.57","0.00"],["2026-05-20T04:15:00","MEC.RHILLS58","28.53","-0.57","0.00"],["2026-05-20T04:15:00","MEC.RIVSID.ARR","27.84","-1.26","0.00"],["2026-05-20T04:15:00","MEC.RLGY01","27.91","-1.19","0.00"],["2026-05-20T04:15:00","MEC.ROLLHILL_1","28.16","-0.94","0.00"],["2026-05-20T04:15:00","MEC.ROLLHILL_2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","MEC.ROLLHILL_3","28.13","-0.97","0.00"],["2026-05-20T04:15:00","MEC.RRHP_U1","26.40","-2.70","0.00"],["2026-05-20T04:15:00","MEC.RRHP_U2","26.40","-2.70","0.00"],["2026-05-20T04:15:00","MEC.SHENDHILLS","28.04","-1.06","0.00"],["2026-05-20T04:15:00","MEC.SHENDO_1","28.08","-1.02","0.00"],["2026-05-20T04:15:00","MEC.SOTHRNHL1","28.20","-0.90","0.00"],["2026-05-20T04:15:00","MEC.STORMLK_1","28.73","-0.37","0.00"],["2026-05-20T04:15:00","MEC.SYCAMO_1","28.38","-0.72","0.00"],["2026-05-20T04:15:00","MEC.SYCAMO_2","28.38","-0.72","0.00"],["2026-05-20T04:15:00","MEC.UPLS_1.AZ","27.79","-1.31","0.00"],["2026-05-20T04:15:00","MEC.UPLS_2.AZ","27.28","-1.82","0.00"],["2026-05-20T04:15:00","MEC.VICTRM_1","28.92","-0.18","0.00"],["2026-05-20T04:15:00","MEC.VIENNA1","26.26","-2.84","0.00"],["2026-05-20T04:15:00","MEC.WALNUT_W1","28.54","-0.56","0.00"],["2026-05-20T04:15:00","MEC.WEBSTR.MVP","28.29","-0.81","0.00"],["2026-05-20T04:15:00","MEC.WELLSBURG","25.81","-3.29","0.00"],["2026-05-20T04:15:00","MEC.WSEC3","28.14","-0.96","0.00"],["2026-05-20T04:15:00","MEC.WSEC4","28.14","-0.96","0.00"],["2026-05-20T04:15:00","MGE.AZ","29.00","-0.10","0.00"],["2026-05-20T04:15:00","MGE.BLT_ESR1","29.05","-0.05","0.00"],["2026-05-20T04:15:00","MGE.BLTPLTG6","28.97","-0.13","0.00"],["2026-05-20T04:15:00","MGE.BLTPLTG7","28.97","-0.13","0.00"],["2026-05-20T04:15:00","MGE.CARDNL.MVP","28.55","-0.55","0.00"],["2026-05-20T04:15:00","MGE.DANE_CTY","29.19","0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG01","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG02","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG03","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG04","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG05","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG06","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG07","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG08","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG09","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.DRR.DG10","29.01","-0.09","0.00"],["2026-05-20T04:15:00","MGE.HERMSDORF","29.12","0.02","0.00"],["2026-05-20T04:15:00","MGE.HKP_ESR1","28.81","-0.29","0.00"],["2026-05-20T04:15:00","MGE.JOUCOLUM1","28.55","-0.55","0.00"],["2026-05-20T04:15:00","MGE.JOUCOLUM2","28.47","-0.63","0.00"],["2026-05-20T04:15:00","MGE.LRRGTOT","29.65","0.55","0.00"],["2026-05-20T04:15:00","MGE.MGE","29.00","-0.10","0.00"],["2026-05-20T04:15:00","MGE.MOREY","28.83","-0.27","0.00"],["2026-05-20T04:15:00","MGE.OBRIEN_N","28.83","-0.27","0.00"],["2026-05-20T04:15:00","MGE.OBRIEN_S","28.83","-0.27","0.00"],["2026-05-20T04:15:00","MGE.OBRIEN_W","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MGE.PINE_HILL","28.80","-0.30","0.00"],["2026-05-20T04:15:00","MGE.SIX_MILE","28.81","-0.29","0.00"],["2026-05-20T04:15:00","MGE.SSD_ESR1","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MGE.SSD_ESR2","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MGE.SSD_SLR1","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MGE.SSD_SLR2","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MGE.STRIX","28.76","-0.34","0.00"],["2026-05-20T04:15:00","MGE.TYTO","28.95","-0.15","0.00"],["2026-05-20T04:15:00","MGE.WCCF","29.03","-0.07","0.00"],["2026-05-20T04:15:00","MGE.WMARIN034","30.22","1.12","0.00"],["2026-05-20T04:15:00","MGE.WMD_ESR1","28.68","-0.42","0.00"],["2026-05-20T04:15:00","MHEB","27.39","-0.71","-1.00"],["2026-05-20T04:15:00","MHEB_EAR","28.13","-0.14","-0.83"],["2026-05-20T04:15:00","MICHIGAN.HUB","29.52","0.42","0.00"],["2026-05-20T04:15:00","MINN.HUB","28.48","-0.57","-0.05"],["2026-05-20T04:15:00","MIUP.ARCP","32.42","3.32","0.00"],["2026-05-20T04:15:00","MIUP.BRULEGHYD","29.90","0.80","0.00"],["2026-05-20T04:15:00","MIUP.CHALKHILL","29.91","0.81","0.00"],["2026-05-20T04:15:00","MIUP.CLOV","32.42","3.32","0.00"],["2026-05-20T04:15:00","MIUP.CLVHDRTN1","31.98","2.88","0.00"],["2026-05-20T04:15:00","MIUP.DETRDBN1","33.94","4.84","0.00"],["2026-05-20T04:15:00","MIUP.DFTR13N1","32.45","3.35","0.00"],["2026-05-20T04:15:00","MIUP.FAIRBNKS1","31.27","2.17","0.00"],["2026-05-20T04:15:00","MIUP.GARSPV1","31.31","2.21","0.00"],["2026-05-20T04:15:00","MIUP.GARSPV2","31.31","2.21","0.00"],["2026-05-20T04:15:00","MIUP.GARWND1","31.31","2.21","0.00"],["2026-05-20T04:15:00","MIUP.GARWND2","31.31","2.21","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER11","30.81","1.71","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER12","30.81","1.71","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER13","30.81","1.71","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER14","30.81","1.71","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER25","30.80","1.70","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER26","30.80","1.70","0.00"],["2026-05-20T04:15:00","MIUP.KUESTER27","30.80","1.70","0.00"],["2026-05-20T04:15:00","MIUP.LITTLQUIN","30.04","0.94","0.00"],["2026-05-20T04:15:00","MIUP.MAGAZESH","32.05","2.95","0.00"],["2026-05-20T04:15:00","MIUP.MANSTQN1","31.72","2.62","0.00"],["2026-05-20T04:15:00","MIUP.MARQ","31.06","1.96","0.00"],["2026-05-20T04:15:00","MIUP.MICHIGMF","29.70","0.60","0.00"],["2026-05-20T04:15:00","MIUP.MIHM11","31.59","2.49","0.00"],["2026-05-20T04:15:00","MIUP.MIHM12","31.59","2.49","0.00"],["2026-05-20T04:15:00","MIUP.MIHM13","31.59","2.49","0.00"],["2026-05-20T04:15:00","ALTW.STORYCOII","26.93","-2.17","0.00"],["2026-05-20T04:15:00","ALTW.TEA_1.AZ","28.99","-0.11","0.00"],["2026-05-20T04:15:00","ALTW.TOI","28.20","-0.90","0.00"],["2026-05-20T04:15:00","ALTW.TOI_2.3","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.TOI_MGEO","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.TOI_MGEP","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.TURTLECRK","28.23","-0.87","0.00"],["2026-05-20T04:15:00","ALTW.UPLANDPR","28.19","-0.91","0.00"],["2026-05-20T04:15:00","ALTW.UPLS_1.AZ","29.06","-0.04","0.00"],["2026-05-20T04:15:00","ALTW.UPLS_2.AZ","28.85","-0.25","0.00"],["2026-05-20T04:15:00","ALTW.W_BINGHAM","29.15","0.05","0.00"],["2026-05-20T04:15:00","ALTW.WAPLOSOLR","28.54","-0.56","0.00"],["2026-05-20T04:15:00","ALTW.WELLS1","28.70","-0.40","0.00"],["2026-05-20T04:15:00","ALTW.WEVER.ESR","28.64","-0.46","0.00"],["2026-05-20T04:15:00","ALTW.WEVERSOL","28.64","-0.46","0.00"],["2026-05-20T04:15:00","ALTW.WHISPERWI","28.00","-1.10","0.00"],["2026-05-20T04:15:00","ALTW.WIN1","28.76","-0.34","0.00"],["2026-05-20T04:15:00","ALTW.WOLFWIND","28.76","-0.34","0.00"],["2026-05-20T04:15:00","ALTW.WPPI","28.51","-0.59","0.00"],["2026-05-20T04:15:00","ALTW.WPPI_1.AZ","28.53","-0.57","0.00"],["2026-05-20T04:15:00","ALTW.WRTHNGT","28.74","-0.36","0.00"],["2026-05-20T04:15:00","ALTW.WSEC3","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTW.WSEC4","28.14","-0.96","0.00"],["2026-05-20T04:15:00","ALTW.WWN.ESR","28.21","-0.89","0.00"],["2026-05-20T04:15:00","ALTW.WWNORTH","28.21","-0.89","0.00"],["2026-05-20T04:15:00","AMIL.176872","28.49","-0.61","0.00"],["2026-05-20T04:15:00","AMIL.ACL9","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.ACP9","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AEM.CAT","28.21","-0.89","0.00"],["2026-05-20T04:15:00","AMIL.AEM.IL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AEM.LBM","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AEM.MUNI","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AEM.NWTN","28.87","-0.23","0.00"],["2026-05-20T04:15:00","AMIL.AEM.RPGI","28.26","-0.84","0.00"],["2026-05-20T04:15:00","AMIL.AEM.SYLND","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AIP9","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AIU1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.ALSEYCTG1","28.12","-0.98","0.00"],["2026-05-20T04:15:00","AMIL.ALSEYCTG2","28.12","-0.98","0.00"],["2026-05-20T04:15:00","AMIL.ALSEYCTG3","28.12","-0.98","0.00"],["2026-05-20T04:15:00","AMIL.ALSEYCTG4","28.12","-0.98","0.00"],["2026-05-20T04:15:00","AMIL.ALSEYCTG5","28.12","-0.98","0.00"],["2026-05-20T04:15:00","AMIL.ALSEYCTG6","28.12","-0.98","0.00"],["2026-05-20T04:15:00","AMIL.AMAEAMAN","28.39","-0.71","0.00"],["2026-05-20T04:15:00","AMIL.AMBT","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AMER","28.37","-0.73","0.00"],["2026-05-20T04:15:00","AMIL.AMILSES","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.AMS_ASTOR","27.43","-1.67","0.00"],["2026-05-20T04:15:00","AMIL.ANI_AANIT","28.03","-1.07","0.00"],["2026-05-20T04:15:00","AMIL.APN5","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.ARCHSF1","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.ARCHSF2","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.ARCHSF3","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.ARCHSF4","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.ARCHSF5","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.ARCHSF6","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMIL.ASPIRITY","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.BALDSSAUX","28.30","-0.80","0.00"],["2026-05-20T04:15:00","AMIL.BALDT1.NU","28.30","-0.80","0.00"],["2026-05-20T04:15:00","AMIL.BALDWI51","28.33","-0.77","0.00"],["2026-05-20T04:15:00","AMIL.BALDWI52","28.33","-0.77","0.00"],["2026-05-20T04:15:00","AMIL.BENGTNWD","27.83","-1.27","0.00"],["2026-05-20T04:15:00","AMIL.BFESLD","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.BGRVR.PPI","29.41","0.31","0.00"],["2026-05-20T04:15:00","AMIL.BGS5","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.BGS6","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.BIGRIVER","29.41","0.31","0.00"],["2026-05-20T04:15:00","AMIL.BOOMTOWN","29.47","0.37","0.00"],["2026-05-20T04:15:00","AMIL.BRDLWIND","28.47","-0.63","0.00"],["2026-05-20T04:15:00","AMIL.BSEAMIL","28.53","-0.57","0.00"],["2026-05-20T04:15:00","AMIL.BSEINDC1","28.53","-0.57","0.00"],["2026-05-20T04:15:00","EES.SRMPA","21.06","0.91","-8.95"],["2026-05-20T04:15:00","EES.SRMPA_1.AZ","21.06","0.91","-8.95"],["2026-05-20T04:15:00","EES.STERL7","17.78","-2.37","-8.95"],["2026-05-20T04:15:00","EES.STJAMES","20.41","0.26","-8.95"],["2026-05-20T04:15:00","EES.STL115.ARR","17.78","-2.37","-8.95"],["2026-05-20T04:15:00","EES.STLN11.ARR","18.80","-1.35","-8.95"],["2026-05-20T04:15:00","EES.STLNG1.ARR","18.80","-1.35","-8.95"],["2026-05-20T04:15:00","EES.STLNG2.ARR","18.89","-1.26","-8.95"],["2026-05-20T04:15:00","EES.STLNG3.ARR","17.74","-2.41","-8.95"],["2026-05-20T04:15:00","EES.STLNG5.ARR","17.74","-2.41","-8.95"],["2026-05-20T04:15:00","EES.STRSOL","17.78","-2.37","-8.95"],["2026-05-20T04:15:00","EES.SWTZ1.ARR","18.85","-1.30","-8.95"],["2026-05-20T04:15:00","EES.TAFTCOGEN","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EES.TOL_BEND1","21.55","1.40","-8.95"],["2026-05-20T04:15:00","EES.TOL_BEND2","21.55","1.40","-8.95"],["2026-05-20T04:15:00","EES.UCB","19.70","-0.45","-8.95"],["2026-05-20T04:15:00","EES.UCBECO","19.70","-0.45","-8.95"],["2026-05-20T04:15:00","EES.UCBSUP","19.70","-0.45","-8.95"],["2026-05-20T04:15:00","EES.UMBRIELSOL","20.67","0.52","-8.95"],["2026-05-20T04:15:00","EES.VIDALIA","17.27","-2.88","-8.95"],["2026-05-20T04:15:00","EES.VIGNES.ARR","19.98","-0.17","-8.95"],["2026-05-20T04:15:00","EES.WASHEC_CT1","19.82","-0.33","-8.95"],["2026-05-20T04:15:00","EES.WASHEC_CT2","19.82","-0.33","-8.95"],["2026-05-20T04:15:00","EES.WATRFD2","19.72","-0.43","-8.95"],["2026-05-20T04:15:00","EES.WATRFD3","19.69","-0.46","-8.95"],["2026-05-20T04:15:00","EES.WATRFD4_CT","19.72","-0.43","-8.95"],["2026-05-20T04:15:00","EES.WLGLN2.ARR","20.01","-0.14","-8.95"],["2026-05-20T04:15:00","EES.WLTGR1.ARR","18.80","-1.35","-8.95"],["2026-05-20T04:15:00","EES.WLWGN1.ARR","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EES.WLWGN3.ARR","20.04","-0.11","-8.95"],["2026-05-20T04:15:00","EKPC","28.92","-0.18","0.00"],["2026-05-20T04:15:00","EMBA.AEPE17","20.40","0.25","-8.95"],["2026-05-20T04:15:00","EMBA.ATTALA1","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EMBA.CC.CHCTW","19.69","-0.46","-8.95"],["2026-05-20T04:15:00","EMBA.CC.HINDS1","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","EMBA.CHCTWCT1","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EMBA.CHCTWCT2","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EMBA.CHCTWCT3","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EMBA.CHCTWST4","19.72","-0.43","-8.95"],["2026-05-20T04:15:00","EMBA.DELTA_WND","20.10","-0.05","-8.95"],["2026-05-20T04:15:00","EMBA.DR.EML20","19.97","-0.18","-8.95"],["2026-05-20T04:15:00","EMBA.EMILD","19.85","-0.30","-8.95"],["2026-05-20T04:15:00","EMBA.EMILD.RLA","19.85","-0.30","-8.95"],["2026-05-20T04:15:00","EMBA.G_ANDRUS1","19.97","-0.18","-8.95"],["2026-05-20T04:15:00","EMBA.G_GULF_A","19.07","-1.08","-8.95"],["2026-05-20T04:15:00","EMBA.G_GULF_M","19.07","-1.08","-8.95"],["2026-05-20T04:15:00","EMBA.G_GULF_N","19.07","-1.08","-8.95"],["2026-05-20T04:15:00","EMBA.GREER170","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EMBA.GREER30","19.68","-0.47","-8.95"],["2026-05-20T04:15:00","EMBA.HINDS1_ST","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","EMBA.HINDS1CT1","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","EMBA.HINDS1CT2","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","EMBA.HINDS2","19.48","-0.67","-8.95"],["2026-05-20T04:15:00","EMBA.HVGSOL","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EMBA.MEAM","20.20","0.05","-8.95"],["2026-05-20T04:15:00","EMBA.PRVS","19.88","-0.27","-8.95"],["2026-05-20T04:15:00","EMBA.RGDS","19.85","-0.30","-8.95"],["2026-05-20T04:15:00","EMBA.SUNFLOWER","20.49","0.34","-8.95"],["2026-05-20T04:15:00","EMBA.WDFSOL","20.16","0.01","-8.95"],["2026-05-20T04:15:00","EMBA.WILDWDSO","20.40","0.25","-8.95"],["2026-05-20T04:15:00","CONS.LWEP","29.28","0.18","0.00"],["2026-05-20T04:15:00","CONS.MACK.ARR","30.71","1.61","0.00"],["2026-05-20T04:15:00","CONS.MCV","28.83","-0.27","0.00"],["2026-05-20T04:15:00","CONS.MCV.MCV","28.83","-0.27","0.00"],["2026-05-20T04:15:00","CONS.MERIDIAN1","28.90","-0.20","0.00"],["2026-05-20T04:15:00","CONS.MIOHYDRO","29.75","0.65","0.00"],["2026-05-20T04:15:00","CONS.MIPOWER1","29.10","0.00","0.00"],["2026-05-20T04:15:00","CONS.MIPOWER2","29.10","0.00","0.00"],["2026-05-20T04:15:00","CONS.MPPA","29.84","0.74","0.00"],["2026-05-20T04:15:00","CONS.MPPA.ABRW","29.49","0.39","0.00"],["2026-05-20T04:15:00","CONS.MPPA.ASM2","29.19","0.09","0.00"],["2026-05-20T04:15:00","CONS.MPPA.ASSM","29.19","0.09","0.00"],["2026-05-20T04:15:00","CONS.MPPA.CHSE","29.66","0.56","0.00"],["2026-05-20T04:15:00","CONS.MPPA.HSLR","29.89","0.79","0.00"],["2026-05-20T04:15:00","CONS.MPPA_3.AZ","29.84","0.74","0.00"],["2026-05-20T04:15:00","CONS.MSCP_1.AZ","30.68","1.58","0.00"],["2026-05-20T04:15:00","CONS.MSCPA","30.74","1.64","0.00"],["2026-05-20T04:15:00","CONS.MSNRD.SOL","29.01","-0.09","0.00"],["2026-05-20T04:15:00","CONS.MUSKSOL","29.64","0.54","0.00"],["2026-05-20T04:15:00","CONS.MWEC","29.95","0.85","0.00"],["2026-05-20T04:15:00","CONS.NESL","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.PAL_HEPM","28.94","-0.16","0.00"],["2026-05-20T04:15:00","CONS.PAL_WPSC","28.94","-0.16","0.00"],["2026-05-20T04:15:00","CONS.PFZT","29.59","0.49","0.00"],["2026-05-20T04:15:00","CONS.PINERVR1","29.03","-0.07","0.00"],["2026-05-20T04:15:00","CONS.PNRVR.SOL","29.03","-0.07","0.00"],["2026-05-20T04:15:00","CONS.POLARIS1","29.04","-0.06","0.00"],["2026-05-20T04:15:00","CONS.POLRS.SOL","29.04","-0.06","0.00"],["2026-05-20T04:15:00","CONS.RENAIGEN1","29.05","-0.05","0.00"],["2026-05-20T04:15:00","CONS.RENAIGEN2","29.05","-0.05","0.00"],["2026-05-20T04:15:00","CONS.RENAIGEN3","29.05","-0.05","0.00"],["2026-05-20T04:15:00","CONS.RENAIGEN4","29.05","-0.05","0.00"],["2026-05-20T04:15:00","CONS.ROGERSHYD","29.71","0.61","0.00"],["2026-05-20T04:15:00","CONS.RVRFORK","29.52","0.42","0.00"],["2026-05-20T04:15:00","CONS.RVRFORK2","29.52","0.42","0.00"],["2026-05-20T04:15:00","CONS.S.COLDCRK","31.00","1.90","0.00"],["2026-05-20T04:15:00","CONS.S.GRAT2","28.87","-0.23","0.00"],["2026-05-20T04:15:00","CONS.S.LTROUT","30.60","1.50","0.00"],["2026-05-20T04:15:00","CONS.SAUK1","30.54","1.44","0.00"],["2026-05-20T04:15:00","CONS.SCIT","29.66","0.56","0.00"],["2026-05-20T04:15:00","CONS.SCWND1","29.98","0.88","0.00"],["2026-05-20T04:15:00","CONS.SCWND2","29.98","0.88","0.00"],["2026-05-20T04:15:00","CONS.SCWND3","29.98","0.88","0.00"],["2026-05-20T04:15:00","CONS.SCWND4","29.98","0.88","0.00"],["2026-05-20T04:15:00","CONS.SELC","29.88","0.78","0.00"],["2026-05-20T04:15:00","CONS.SESB","29.90","0.80","0.00"],["2026-05-20T04:15:00","CONS.SPNGCREEK","29.67","0.57","0.00"],["2026-05-20T04:15:00","CONS.SUNFISH2","29.49","0.39","0.00"],["2026-05-20T04:15:00","CONS.THTFD.ARR","29.18","0.08","0.00"],["2026-05-20T04:15:00","CONS.TIBBITS","31.08","1.98","0.00"],["2026-05-20T04:15:00","CONS.TIPPY","29.64","0.54","0.00"],["2026-05-20T04:15:00","CONS.TUSCOLA1","29.02","-0.08","0.00"],["2026-05-20T04:15:00","CONS.UCMI","31.02","1.92","0.00"],["2026-05-20T04:15:00","CONS.VKLINCOLN","30.25","1.15","0.00"],["2026-05-20T04:15:00","CONS.VKMCBAIN1","28.35","-0.75","0.00"],["2026-05-20T04:15:00","CONS.VSTBG8","29.53","0.43","0.00"],["2026-05-20T04:15:00","CONS.WEADO.ARR","29.40","0.30","0.00"],["2026-05-20T04:15:00","CONS.WEBBERHYD","29.97","0.87","0.00"],["2026-05-20T04:15:00","CONS.WHITI.ARR","29.72","0.62","0.00"],["2026-05-20T04:15:00","CONS.WOLV","30.00","0.90","0.00"],["2026-05-20T04:15:00","CONS.WPMC","29.95","0.85","0.00"],["2026-05-20T04:15:00","CONS.WPSC_1.AZ","30.02","0.92","0.00"],["2026-05-20T04:15:00","CONS.WPSC_2.AZ","29.97","0.87","0.00"],["2026-05-20T04:15:00","CONS.WVPA_1.AZ","29.96","0.86","0.00"],["2026-05-20T04:15:00","CONS.ZEELAND1A","29.01","-0.09","0.00"],["2026-05-20T04:15:00","CONS.ZEELAND1B","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CONS.ZEELAND2A","29.11","0.01","0.00"],["2026-05-20T04:15:00","CONS.ZEELAND2B","29.11","0.01","0.00"],["2026-05-20T04:15:00","CONS.ZEELAND2C","29.11","0.01","0.00"],["2026-05-20T04:15:00","CPLE","29.31","0.21","0.00"],["2026-05-20T04:15:00","CPLW","29.29","0.19","0.00"],["2026-05-20T04:15:00","CSWS","24.38","-1.02","-3.70"],["2026-05-20T04:15:00","CSWS.AEPM_2.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CSWS.AEPM_3.AZ","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CSWS.AEPM_4.AZ","19.89","-0.26","-8.95"],["2026-05-20T04:15:00","CSWS.ETEC_LD","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CSWS.HOPE","28.39","-0.71","0.00"],["2026-05-20T04:15:00","CSWS.PRESCOTT","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CSWS.SWERETAIL","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CSWS.VEMCO","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CWLD.AZ","27.97","-1.13","0.00"],["2026-05-20T04:15:00","CWLD.BLRG","27.57","-1.53","0.00"],["2026-05-20T04:15:00","CWLD.CEC2CTG1","27.99","-1.11","0.00"],["2026-05-20T04:15:00","CWLD.CEC2CTG2","27.99","-1.11","0.00"],["2026-05-20T04:15:00","CWLD.CEC2CTG3","27.99","-1.11","0.00"],["2026-05-20T04:15:00","CWLD.CEC2CTG4","27.99","-1.11","0.00"],["2026-05-20T04:15:00","CWLD.CWLD","27.97","-1.13","0.00"],["2026-05-20T04:15:00","CWLD.DR.CWLD","28.00","-1.10","0.00"],["2026-05-20T04:15:00","CWLD.FULT","28.80","-0.30","0.00"],["2026-05-20T04:15:00","CWLD.PLANTD6","28.03","-1.07","0.00"],["2026-05-20T04:15:00","CWLD.PLANTD8","28.03","-1.07","0.00"],["2026-05-20T04:15:00","CWLD.SIKESTON","28.61","-0.49","0.00"],["2026-05-20T04:15:00","CWLD.UMC","27.98","-1.12","0.00"],["2026-05-20T04:15:00","CWLP.AZ","28.09","-1.01","0.00"],["2026-05-20T04:15:00","CWLP.CWLP","28.09","-1.01","0.00"],["2026-05-20T04:15:00","CWLP.DALLMA84","28.02","-1.08","0.00"],["2026-05-20T04:15:00","CWLP.FACTOR91","28.06","-1.04","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG6","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG7","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.PNKYCTG8","28.59","-0.51","0.00"],["2026-05-20T04:15:00","AMMO.RCCKCTG1","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMMO.RCCKCTG2","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMMO.RCCKCTG3","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMMO.RCCKCTG4","28.70","-0.40","0.00"],["2026-05-20T04:15:00","AMMO.RUSHIS1","28.36","-0.74","0.00"],["2026-05-20T04:15:00","AMMO.RUSHIS2","28.36","-0.74","0.00"],["2026-05-20T04:15:00","AMMO.SHOWMS","27.81","-1.29","0.00"],["2026-05-20T04:15:00","AMMO.SIOUX1","28.13","-0.97","0.00"],["2026-05-20T04:15:00","AMMO.SIOUX2","28.14","-0.96","0.00"],["2026-05-20T04:15:00","AMMO.SPLITRAIL","27.93","-1.17","0.00"],["2026-05-20T04:15:00","AMMO.TRIGCTG1","28.44","-0.66","0.00"],["2026-05-20T04:15:00","AMMO.TS1","28.56","-0.54","0.00"],["2026-05-20T04:15:00","AMMO.TS2","28.56","-0.54","0.00"],["2026-05-20T04:15:00","AMMO.UA.AZ","28.29","-0.81","0.00"],["2026-05-20T04:15:00","AMMO.UE","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.UE.AZ","28.33","-0.71","-0.06"],["2026-05-20T04:15:00","AMMO.VANDALIA","28.82","-0.28","0.00"],["2026-05-20T04:15:00","AMMO.VENCTG2","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMMO.VENCTG3","28.42","-0.68","0.00"],["2026-05-20T04:15:00","AMMO.VENCTG4","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMMO.VENCTG5","28.43","-0.67","0.00"],["2026-05-20T04:15:00","AMMO.WFSP","28.24","-0.86","0.00"],["2026-05-20T04:15:00","AMMO.WVPA","28.68","-0.42","0.00"],["2026-05-20T04:15:00","AMMO.WVPA.CZHI","28.68","-0.42","0.00"],["2026-05-20T04:15:00","AMMO.WVPA.CZML","28.68","-0.42","0.00"],["2026-05-20T04:15:00","AMMO.WVPA.CZPG","28.68","-0.42","0.00"],["2026-05-20T04:15:00","AMMO.WVPA_3.AZ","28.74","-0.36","0.00"],["2026-05-20T04:15:00","AP","28.92","-0.18","0.00"],["2026-05-20T04:15:00","ARKANSAS.HUB","19.24","-0.97","-8.89"],["2026-05-20T04:15:00","BREC.AZ","30.18","1.08","0.00"],["2026-05-20T04:15:00","BREC.BREC","30.10","1.00","0.00"],["2026-05-20T04:15:00","BREC.CENTURY","30.00","0.90","0.00"],["2026-05-20T04:15:00","BREC.COLE.ARR","30.00","0.90","0.00"],["2026-05-20T04:15:00","BREC.DR.BREC","28.88","-0.22","0.00"],["2026-05-20T04:15:00","BREC.DR.PADUC","28.88","-0.22","0.00"],["2026-05-20T04:15:00","BREC.GREEN1","30.29","1.19","0.00"],["2026-05-20T04:15:00","BREC.GREEN2","30.29","1.19","0.00"],["2026-05-20T04:15:00","BREC.NIPS.GRSL","30.09","0.99","0.00"],["2026-05-20T04:15:00","BREC.PADUCAH1","28.88","-0.22","0.00"],["2026-05-20T04:15:00","BREC.REIDCT","30.25","1.15","0.00"],["2026-05-20T04:15:00","BREC.SEBREE","30.29","1.19","0.00"],["2026-05-20T04:15:00","BREC.SEBREESO","30.28","1.18","0.00"],["2026-05-20T04:15:00","BREC.SEBREESO2","30.28","1.18","0.00"],["2026-05-20T04:15:00","BREC.SKILLMAN","30.10","1.00","0.00"],["2026-05-20T04:15:00","BREC.SMTH1.AMP","29.06","-0.04","0.00"],["2026-05-20T04:15:00","BREC.SMTH2.AMP","29.06","-0.04","0.00"],["2026-05-20T04:15:00","BREC.SMTH3.AMP","29.06","-0.04","0.00"],["2026-05-20T04:15:00","BREC.UNBRIDLED","30.29","1.19","0.00"],["2026-05-20T04:15:00","BREC.WILSON1","29.90","0.80","0.00"],["2026-05-20T04:15:00","CE","28.92","-0.18","0.00"],["2026-05-20T04:15:00","CE.CRETE.NU","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CE.PSG1.IMEA","28.35","-0.75","0.00"],["2026-05-20T04:15:00","CE.PSG1.N_PSG","28.35","-0.75","0.00"],["2026-05-20T04:15:00","CE.PSG2.IMEA","28.35","-0.75","0.00"],["2026-05-20T04:15:00","CE.PSG2.N_PSG","28.35","-0.75","0.00"],["2026-05-20T04:15:00","CE.ZIONEC.MVP","28.96","-0.14","0.00"],["2026-05-20T04:15:00","CIN.08NOBSN1","29.70","0.60","0.00"],["2026-05-20T04:15:00","CIN.08NOBSN2","29.70","0.60","0.00"],["2026-05-20T04:15:00","CIN.AEPE12","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.CAYCT.4","29.13","0.03","0.00"],["2026-05-20T04:15:00","CIN.CAYUGA.1","29.06","-0.04","0.00"],["2026-05-20T04:15:00","CIN.CAYUGA.2","29.14","0.04","0.00"],["2026-05-20T04:15:00","CIN.CAYUGA.3","29.20","0.10","0.00"],["2026-05-20T04:15:00","CIN.CC.EDWIGCC","29.73","0.63","0.00"],["2026-05-20T04:15:00","CIN.CC.NOBSVIL","29.59","0.49","0.00"],["2026-05-20T04:15:00","CIN.CC.SUGRCK","29.00","-0.10","0.00"],["2026-05-20T04:15:00","CIN.CONRSV.ARR","31.08","1.98","0.00"],["2026-05-20T04:15:00","CIN.CRANESOLAR","30.19","1.09","0.00"],["2026-05-20T04:15:00","CIN.CRSD","29.23","0.13","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.1","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.2","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.3","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.4","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.5","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.6","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.7","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CT.VERMN.8","29.15","0.05","0.00"],["2026-05-20T04:15:00","CIN.CUSTOMER1","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.DEI.AZ","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.EDWCT1","29.73","0.63","0.00"],["2026-05-20T04:15:00","CIN.EDWCT2","29.73","0.63","0.00"],["2026-05-20T04:15:00","CIN.EDWST","29.73","0.63","0.00"],["2026-05-20T04:15:00","CIN.ESR.ATTBRY","31.06","1.96","0.00"],["2026-05-20T04:15:00","CIN.ESR.CRANE","30.19","1.09","0.00"],["2026-05-20T04:15:00","CIN.ESR.NABB","30.37","1.27","0.00"],["2026-05-20T04:15:00","CIN.GALGHR.ARR","30.10","1.00","0.00"],["2026-05-20T04:15:00","CIN.GIB5.WVPA","29.52","0.42","0.00"],["2026-05-20T04:15:00","CIN.GIBSON.1","29.47","0.37","0.00"],["2026-05-20T04:15:00","CIN.GIBSON.2","29.54","0.44","0.00"],["2026-05-20T04:15:00","CIN.GIBSON.3","29.54","0.44","0.00"],["2026-05-20T04:15:00","CIN.GIBSON.4","29.54","0.44","0.00"],["2026-05-20T04:15:00","CIN.GIBSON.5","29.52","0.42","0.00"],["2026-05-20T04:15:00","CIN.GRNTON.MVP","29.20","0.10","0.00"],["2026-05-20T04:20:00","AMIL.SMRT","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.SOY_2.AZ","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMIL.SSWE","26.19","-1.30","0.00"],["2026-05-20T04:20:00","AMIL.STAR","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.STLNG.ARR","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMIL.STWF","26.41","-1.08","0.00"],["2026-05-20T04:20:00","AMIL.SUGARCRK","26.08","-1.41","0.00"],["2026-05-20T04:20:00","AMIL.SWE_IL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.SWEC.ARR","27.61","0.12","0.00"],["2026-05-20T04:20:00","AMIL.SWECC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.SZE","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.SZE_SCI","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.TBCRSTAT","25.53","-1.96","0.00"],["2026-05-20T04:20:00","AMIL.THNK","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.TILTU1","27.12","-0.37","0.00"],["2026-05-20T04:20:00","AMIL.TILTU2","27.12","-0.37","0.00"],["2026-05-20T04:20:00","AMIL.TILTU3","27.12","-0.37","0.00"],["2026-05-20T04:20:00","AMIL.TILTU4","27.12","-0.37","0.00"],["2026-05-20T04:20:00","AMIL.TLDNSLR","26.87","-0.62","0.00"],["2026-05-20T04:20:00","AMIL.TPM_123","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.TRA_ATRAE","25.28","-2.21","0.00"],["2026-05-20T04:20:00","AMIL.TREX_IL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.USSTL.ARR","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.VEM","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.VIN_AVINT","25.79","-1.70","0.00"],["2026-05-20T04:20:00","AMIL.VRD","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.W_BRCTIPT","26.89","-0.60","0.00"],["2026-05-20T04:20:00","AMIL.WDRV.ARR","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMIL.WISE.IWUS","26.35","-1.14","0.00"],["2026-05-20T04:20:00","AMIL.WLBRWEST","26.89","-0.60","0.00"],["2026-05-20T04:20:00","AMIL.WOLV","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.WPSE","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.WPSE.DM","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.WPSE.OLIN","26.95","-0.54","0.00"],["2026-05-20T04:20:00","AMIL.WRSF","26.57","-0.92","0.00"],["2026-05-20T04:20:00","AMIL.WVPA","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.WVPA_2.AZ","26.92","-0.57","0.00"],["2026-05-20T04:20:00","AMIL.WVPA_4.AZ","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.WWEC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.XLON","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.XOEN","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMMO.176803","26.86","-0.63","0.00"],["2026-05-20T04:20:00","AMMO.179586","26.63","-0.86","0.00"],["2026-05-20T04:20:00","AMMO.ADELITE","26.42","-1.07","0.00"],["2026-05-20T04:20:00","AMMO.AEM.MO","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.ALTONA","27.67","0.18","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN11","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN22","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN33","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN44","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN55","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN66","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN77","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.AUDRN88","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.BBS","26.57","-0.92","0.00"],["2026-05-20T04:20:00","AMMO.BLUEJAY","27.26","-0.23","0.00"],["2026-05-20T04:20:00","AMMO.BOWLGREEN","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMMO.CALF_1.AZ","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMMO.CALI","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.CALLAWAY1","26.13","-1.36","0.00"],["2026-05-20T04:20:00","AMMO.CC.KEOKUK","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.CC.OSAGE","25.48","-2.01","0.00"],["2026-05-20T04:20:00","AMMO.CCG_1.AZ","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMMO.CENT","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.DBOBCATSO","27.22","-0.27","0.00"],["2026-05-20T04:20:00","AMMO.DR.AMMO","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMMO.ENVOY","28.10","0.61","0.00"],["2026-05-20T04:20:00","AMMO.ETL1","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.FGRDCTG1","26.43","-1.06","0.00"],["2026-05-20T04:20:00","AMMO.GOOSEGEN1","26.49","-1.00","0.00"],["2026-05-20T04:20:00","AMMO.GOOSEGEN2","26.49","-1.00","0.00"],["2026-05-20T04:20:00","AMMO.GOOSEGEN3","26.49","-1.00","0.00"],["2026-05-20T04:20:00","AMMO.GOOSEGEN4","26.49","-1.00","0.00"],["2026-05-20T04:20:00","AMMO.GOOSEGEN5","26.49","-1.00","0.00"],["2026-05-20T04:20:00","AMMO.GOOSEGEN6","26.49","-1.00","0.00"],["2026-05-20T04:20:00","AMMO.HANN.LD","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.HANN_1.AZ","26.62","-0.87","0.00"],["2026-05-20T04:20:00","AMMO.HDBD3.ARR","26.77","-0.72","0.00"],["2026-05-20T04:20:00","AMMO.HIPRAIRIE","26.15","-1.34","0.00"],["2026-05-20T04:20:00","AMMO.HUCKFINN","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMMO.KAHO_1.AZ","26.41","-1.08","0.00"],["2026-05-20T04:20:00","AMMO.KAHO_NEM","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.KEOKUK1","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK10","25.75","-1.74","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK11","25.75","-1.74","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK12","25.77","-1.72","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK13","25.77","-1.72","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK14","25.77","-1.72","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK15","25.77","-1.72","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK2","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK3","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK4","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK5","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK6","25.76","-1.73","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK7","25.75","-1.74","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK8","25.75","-1.74","0.00"],["2026-05-20T04:20:00","AMIL.IP.IMEA","26.86","-0.63","0.00"],["2026-05-20T04:20:00","AMIL.IPRETL","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.IPVS.MVP","26.43","-1.06","0.00"],["2026-05-20T04:20:00","AMIL.KIMMEL","27.26","-0.23","0.00"],["2026-05-20T04:20:00","AMIL.L69_AHOPK","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.LEGOESR","27.22","-0.27","0.00"],["2026-05-20T04:20:00","AMIL.LINCLAND1","26.39","-1.10","0.00"],["2026-05-20T04:20:00","AMIL.LINCLAND2","26.39","-1.10","0.00"],["2026-05-20T04:20:00","AMIL.LOTUS","26.41","-1.08","0.00"],["2026-05-20T04:20:00","AMIL.MAROA.MVP","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMIL.MCEC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.MCPU_1.AZ","27.97","0.48","0.00"],["2026-05-20T04:20:00","AMIL.MECWB_LPC","26.62","-0.87","0.00"],["2026-05-20T04:20:00","AMIL.MERDS.MVP","26.44","-1.05","0.00"],["2026-05-20T04:20:00","AMIL.MES","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.MFSF","27.15","-0.34","0.00"],["2026-05-20T04:20:00","AMIL.MP2N","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.MPRG.ARR","26.61","-0.88","0.00"],["2026-05-20T04:20:00","AMIL.MRDSA.ARR","26.47","-1.02","0.00"],["2026-05-20T04:20:00","AMIL.MSWP","25.75","-1.74","0.00"],["2026-05-20T04:20:00","AMIL.MTCML","27.97","0.48","0.00"],["2026-05-20T04:20:00","AMIL.MULLIGAN","26.16","-1.33","0.00"],["2026-05-20T04:20:00","AMIL.NEC1_1.AZ","27.52","0.03","0.00"],["2026-05-20T04:20:00","AMIL.NESL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.NEWT_1.AZ","27.29","-0.20","0.00"],["2026-05-20T04:20:00","AMIL.NEWTON21","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.NLT_ANEW_","27.48","-0.01","0.00"],["2026-05-20T04:20:00","AMIL.NORRIS","27.53","0.04","0.00"],["2026-05-20T04:20:00","AMIL.NORRISDC","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.NWTN_BF","27.06","-0.43","0.00"],["2026-05-20T04:20:00","AMIL.NWTN_SF","27.06","-0.43","0.00"],["2026-05-20T04:20:00","AMIL.OGLES.ARR","26.68","-0.81","0.00"],["2026-05-20T04:20:00","AMIL.P66T","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.PALMCOIL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.PEARLG2","26.65","-0.84","0.00"],["2026-05-20T04:20:00","AMIL.PEIC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.PEIH","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.PLST","26.47","-1.02","0.00"],["2026-05-20T04:20:00","AMIL.PPI","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.PRAIRIE1","26.95","-0.54","0.00"],["2026-05-20T04:20:00","AMIL.PRAIRIECK","26.66","-0.83","0.00"],["2026-05-20T04:20:00","AMIL.PRSPWF","26.47","-1.02","0.00"],["2026-05-20T04:20:00","AMIL.PS1.NIMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PS2.NIMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG1.IMEA","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG1.IMPA","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG1.LGEP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG1.MEUC","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG1.SIPC","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG2.IMEA","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG2.IMPA","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG2.LGEP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG2.MEUC","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSG2.SIPC","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSGC1.AMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSGC1.KMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSGC1.PPI","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSGC2.AMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSGC2.KMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PSGC2.PPI","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.PTWF","26.45","-1.04","0.00"],["2026-05-20T04:20:00","AMIL.PUBPOWIL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.PWLFSLR","27.26","-0.23","0.00"],["2026-05-20T04:20:00","AMIL.RECC_FPLP","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGA","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGB","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGC","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGD","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGE","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGF","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGG","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REI2CTGH","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AMIL.REN1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.RES.CNE","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.RESE","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.RICHLAND","27.26","-0.23","0.00"],["2026-05-20T04:20:00","AMIL.RISING.H","26.67","-0.82","0.00"],["2026-05-20T04:20:00","AMIL.RISING.L","26.68","-0.81","0.00"],["2026-05-20T04:20:00","AMIL.RIVRFRRYS","27.59","0.10","0.00"],["2026-05-20T04:20:00","AMIL.RLGY01","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.RNGDRP","27.02","-0.47","0.00"],["2026-05-20T04:20:00","AMIL.RNGPSS","26.88","-0.61","0.00"],["2026-05-20T04:20:00","AMIL.RPGI_1.AZ","26.76","-0.73","0.00"],["2026-05-20T04:20:00","AMIL.RSPWIND","25.64","-1.85","0.00"],["2026-05-20T04:20:00","AMIL.RUBY","27.79","0.30","0.00"],["2026-05-20T04:20:00","AMIL.RUSHMORE","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.SALTCREEK","26.23","-1.26","0.00"],["2026-05-20T04:20:00","AMIL.SBL_ASIBL","27.29","-0.20","0.00"],["2026-05-20T04:20:00","AMIL.SDNY.MVP","26.94","-0.55","0.00"],["2026-05-20T04:20:00","AMIL.SELC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.SESRETAIL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.SFE_IL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.SIPC","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.SIPC.BGRV","27.81","0.32","0.00"],["2026-05-20T04:20:00","AMIL.SIPC_BALD","26.81","-0.68","0.00"],["2026-05-20T04:20:00","AMIL.SIPM_1.AZ","26.99","-0.50","0.00"],["2026-05-20T04:20:00","ALTW.CRSTNSOL","26.65","-0.84","0.00"],["2026-05-20T04:20:00","ALTW.CRYLAKE1","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.CRYLAKE2","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.CRYSTAL3","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.DAEC.ARR","26.77","-0.72","0.00"],["2026-05-20T04:20:00","ALTW.DASOLAR1","26.77","-0.72","0.00"],["2026-05-20T04:20:00","ALTW.DASOLAR2","26.77","-0.72","0.00"],["2026-05-20T04:20:00","ALTW.DR.ALPSLD","27.67","0.18","0.00"],["2026-05-20T04:20:00","ALTW.DR.AURLD","27.36","-0.13","0.00"],["2026-05-20T04:20:00","ALTW.DR.BSLF","26.85","-0.64","0.00"],["2026-05-20T04:20:00","ALTW.DR.COMPLD","27.41","-0.08","0.00"],["2026-05-20T04:20:00","ALTW.DR.FERGLD","24.95","-2.54","0.00"],["2026-05-20T04:20:00","ALTW.DR.NORLD","26.82","-0.67","0.00"],["2026-05-20T04:20:00","ALTW.DR.SIMPLD","27.67","0.18","0.00"],["2026-05-20T04:20:00","ALTW.DRUN.ESR1","26.84","-0.65","0.00"],["2026-05-20T04:20:00","ALTW.ELKWIND","25.49","-2.00","0.00"],["2026-05-20T04:20:00","ALTW.EMERY_1","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.EMERY_2","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.EMERY31","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.EMERY32","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.ENDV","27.03","-0.46","0.00"],["2026-05-20T04:20:00","ALTW.ENGLFARMS","25.66","-1.83","0.00"],["2026-05-20T04:20:00","ALTW.FAIR_DSL","27.02","-0.47","0.00"],["2026-05-20T04:20:00","ALTW.FAIR_SIG","27.02","-0.47","0.00"],["2026-05-20T04:20:00","ALTW.FAIR1.ARR","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.FAIR2.ARR","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.FAIRMONT1","27.02","-0.47","0.00"],["2026-05-20T04:20:00","ALTW.FCLDFCL1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","ALTW.FRBRN.WND","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.FRNKLNCO","26.51","-0.98","0.00"],["2026-05-20T04:20:00","ALTW.FXLK3.ARR","26.76","-0.73","0.00"],["2026-05-20T04:20:00","ALTW.GOLDENPLN","26.62","-0.87","0.00"],["2026-05-20T04:20:00","ALTW.GOLDP.ESR","26.62","-0.87","0.00"],["2026-05-20T04:20:00","ALTW.GPFWIND","26.36","-1.13","0.00"],["2026-05-20T04:20:00","ALTW.GRCT.ARR","26.17","-1.32","0.00"],["2026-05-20T04:20:00","ALTW.HAHN.ARR","26.61","-0.88","0.00"],["2026-05-20T04:20:00","ALTW.HANCOC1","26.94","-0.55","0.00"],["2026-05-20T04:20:00","ALTW.HAWKEYE1","25.75","-1.74","0.00"],["2026-05-20T04:20:00","ALTW.HCPD.STHP","26.57","-0.92","0.00"],["2026-05-20T04:20:00","ALTW.HCPD.TRU","27.27","-0.22","0.00"],["2026-05-20T04:20:00","ALTW.HDIVWIND","26.50","-0.99","0.00"],["2026-05-20T04:20:00","ALTW.HKCRK.MVP","26.75","-0.74","0.00"],["2026-05-20T04:20:00","ALTW.HZLT3.MVP","26.71","-0.78","0.00"],["2026-05-20T04:20:00","ALTW.INDEPWIND","26.50","-0.99","0.00"],["2026-05-20T04:20:00","ALTW.JOULGSCIP","26.00","-1.49","0.00"],["2026-05-20T04:20:00","ALTW.JOULGSIPL","26.00","-1.49","0.00"],["2026-05-20T04:20:00","ALTW.JOUNEAL3","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.JOUNEALS4","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.KOSSUTH","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.KOSSUTH2","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.LAN.ESR1","27.80","0.31","0.00"],["2026-05-20T04:20:00","ALTW.LANS3.ARR","27.80","0.31","0.00"],["2026-05-20T04:20:00","ALTW.LANSIN4","27.80","0.31","0.00"],["2026-05-20T04:20:00","ALTW.LEDYARD","26.62","-0.87","0.00"],["2026-05-20T04:20:00","ALTW.LEDYD.MVP","26.62","-0.87","0.00"],["2026-05-20T04:20:00","ALTW.LIMEC1","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.LIMEC2","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.LKFLD.IPL","26.62","-0.87","0.00"],["2026-05-20T04:20:00","ALTW.LOSTLAKES","27.09","-0.40","0.00"],["2026-05-20T04:20:00","ALTW.LOUIS.SLR","26.74","-0.75","0.00"],["2026-05-20T04:20:00","ALTW.MECB","25.94","-1.55","0.00"],["2026-05-20T04:20:00","ALTW.MECB_1.AZ","25.94","-1.55","0.00"],["2026-05-20T04:20:00","ALTW.MGS_CT1","24.95","-2.54","0.00"],["2026-05-20T04:20:00","ALTW.MGS_CT2","24.86","-2.63","0.00"],["2026-05-20T04:20:00","ALTW.MGS_ST3.1","24.92","-2.57","0.00"],["2026-05-20T04:20:00","ALTW.MGS_ST3.2","24.92","-2.57","0.00"],["2026-05-20T04:20:00","ALTW.MMPA.OGWF","26.61","-0.88","0.00"],["2026-05-20T04:20:00","ALTW.MONTA.ARR","27.19","-0.30","0.00"],["2026-05-20T04:20:00","ALTW.MOWERCO","26.71","-0.78","0.00"],["2026-05-20T04:20:00","ALTW.MQOKT.ARR","26.61","-0.88","0.00"],["2026-05-20T04:20:00","ALTW.MRES","27.06","-0.43","0.00"],["2026-05-20T04:20:00","ALTW.MRES_1.AZ","27.02","-0.47","0.00"],["2026-05-20T04:20:00","ALTW.MTOWNCT1","24.95","-2.54","0.00"],["2026-05-20T04:20:00","ALTW.MTOWNCT2","24.95","-2.54","0.00"],["2026-05-20T04:20:00","ALTW.MTOWNCT3","24.95","-2.54","0.00"],["2026-05-20T04:20:00","ALTW.NCENT.ARR","26.45","-1.04","0.00"],["2026-05-20T04:20:00","ALTW.NSP","27.43","-0.06","0.00"],["2026-05-20T04:20:00","ALTW.NSPP_1.AZ","27.43","-0.06","0.00"],["2026-05-20T04:20:00","ALTW.ODINWF","27.38","-0.11","0.00"],["2026-05-20T04:20:00","ALTW.OTTMW.MVP","25.96","-1.53","0.00"],["2026-05-20T04:20:00","ALTW.OTTUMW1","25.56","-1.93","0.00"],["2026-05-20T04:20:00","ALTW.PIONPRAR2","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.PIOPRAIR1","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.PRARC1","26.95","-0.54","0.00"],["2026-05-20T04:20:00","ALTW.PRARC3","26.95","-0.54","0.00"],["2026-05-20T04:20:00","ALTW.PRARC4","26.95","-0.54","0.00"],["2026-05-20T04:20:00","ALTW.PRESCOTT","26.33","-1.16","0.00"],["2026-05-20T04:20:00","ALTW.RCCS.ARR","26.87","-0.62","0.00"],["2026-05-20T04:20:00","ALTW.RICHLAND","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.RIPPEY1","26.75","-0.74","0.00"],["2026-05-20T04:20:00","ALTW.ROCKCREEK","26.23","-1.26","0.00"],["2026-05-20T04:20:00","ALTW.ROQUETTE1","25.92","-1.57","0.00"],["2026-05-20T04:20:00","ALTW.SACCOWIND","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.SARATOGA","26.91","-0.58","0.00"],["2026-05-20T04:20:00","ALTW.SLAK_CT1","26.32","-1.17","0.00"],["2026-05-20T04:20:00","ALTW.SLAK_CT2","26.32","-1.17","0.00"],["2026-05-20T04:20:00","ALTW.SLAK_R1","26.32","-1.17","0.00"],["2026-05-20T04:20:00","ALTW.SLAK_R2","26.32","-1.17","0.00"],["2026-05-20T04:20:00","ALTW.SLAK_R3","26.32","-1.17","0.00"],["2026-05-20T04:20:00","ALTW.SMP","27.41","-0.08","0.00"],["2026-05-20T04:20:00","ALTW.SOUTH.FRK","27.14","-0.35","0.00"],["2026-05-20T04:20:00","ALTW.SPRVAUN1","27.71","0.22","0.00"],["2026-05-20T04:20:00","ALTW.STCRK.SIG","25.27","-2.22","0.00"],["2026-05-20T04:20:00","ALTW.STORMLK2","27.19","-0.30","0.00"],["2026-05-20T04:20:00","ALTW.STORYCO1","25.51","-1.98","0.00"],["2026-05-20T04:20:00","ALTW.STORYCOII","25.52","-1.97","0.00"],["2026-05-20T04:20:00","ALTW.TEA_1.AZ","27.41","-0.08","0.00"],["2026-05-20T04:20:00","ALTW.TOI","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.TOI_2.3","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.TOI_MGEO","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.TOI_MGEP","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.TURTLECRK","26.71","-0.78","0.00"],["2026-05-20T04:20:00","ALTW.UPLANDPR","26.63","-0.86","0.00"],["2026-05-20T04:20:00","ALTW.UPLS_1.AZ","27.46","-0.03","0.00"],["2026-05-20T04:20:00","ALTW.UPLS_2.AZ","27.27","-0.22","0.00"],["2026-05-20T04:20:00","ALTW.W_BINGHAM","27.56","0.07","0.00"],["2026-05-20T04:20:00","ALTW.WAPLOSOLR","27.00","-0.49","0.00"],["2026-05-20T04:20:00","ALTW.WELLS1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","ALTW.WEVER.ESR","27.09","-0.40","0.00"],["2026-05-20T04:20:00","ALTW.WEVERSOL","27.09","-0.40","0.00"],["2026-05-20T04:20:00","ALTW.WHISPERWI","26.51","-0.98","0.00"],["2026-05-20T04:20:00","ALTW.WIN1","27.18","-0.31","0.00"],["2026-05-20T04:20:00","ALTW.WOLFWIND","27.18","-0.31","0.00"],["2026-05-20T04:20:00","ALTW.WPPI","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ALTW.WPPI_1.AZ","27.00","-0.49","0.00"],["2026-05-20T04:20:00","ALTW.WRTHNGT","27.15","-0.34","0.00"],["2026-05-20T04:20:00","ALTW.WSEC3","26.58","-0.91","0.00"],["2026-05-20T04:20:00","ALTW.WSEC4","26.58","-0.91","0.00"],["2026-05-20T04:20:00","ALTW.WWN.ESR","26.68","-0.81","0.00"],["2026-05-20T04:20:00","ALTW.WWNORTH","26.68","-0.81","0.00"],["2026-05-20T04:20:00","AMIL.176872","26.92","-0.57","0.00"],["2026-05-20T04:20:00","AMIL.ACL9","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.ACP9","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.AEM.CAT","26.66","-0.83","0.00"],["2026-05-20T04:20:00","AMIL.AEM.IL","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.AEM.LBM","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.AEM.MUNI","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.AEM.NWTN","27.29","-0.20","0.00"],["2026-05-20T04:20:00","AMIL.AEM.RPGI","26.74","-0.75","0.00"],["2026-05-20T04:20:00","AMIL.AEM.SYLND","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.AIP9","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.AIU1","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.ALSEYCTG1","26.58","-0.91","0.00"],["2026-05-20T04:20:00","AMIL.ALSEYCTG2","26.58","-0.91","0.00"],["2026-05-20T04:20:00","AMIL.ALSEYCTG3","26.58","-0.91","0.00"],["2026-05-20T04:20:00","AMIL.ALSEYCTG4","26.58","-0.91","0.00"],["2026-05-20T04:20:00","AMIL.ALSEYCTG5","26.58","-0.91","0.00"],["2026-05-20T04:20:00","AMIL.ALSEYCTG6","26.58","-0.91","0.00"],["2026-05-20T04:20:00","AMIL.AMAEAMAN","26.87","-0.62","0.00"],["2026-05-20T04:20:00","AMIL.AMBT","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.AMER","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.AMILSES","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.AMS_ASTOR","25.98","-1.51","0.00"],["2026-05-20T04:20:00","AMIL.ANI_AANIT","26.48","-1.01","0.00"],["2026-05-20T04:20:00","AMIL.APN5","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.ARCHSF1","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.ARCHSF2","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.ARCHSF3","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.ARCHSF4","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.ARCHSF5","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.ARCHSF6","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.ASPIRITY","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.BALDSSAUX","26.77","-0.72","0.00"],["2026-05-20T04:20:00","AMIL.BALDT1.NU","26.77","-0.72","0.00"],["2026-05-20T04:20:00","AMIL.BALDWI51","26.81","-0.68","0.00"],["2026-05-20T04:20:00","AMIL.BALDWI52","26.81","-0.68","0.00"],["2026-05-20T04:20:00","AMIL.BENGTNWD","26.26","-1.23","0.00"],["2026-05-20T04:20:00","AMIL.BFESLD","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.BGRVR.PPI","27.81","0.32","0.00"],["2026-05-20T04:20:00","AMIL.BGS5","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.BGS6","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.BIGRIVER","27.81","0.32","0.00"],["2026-05-20T04:20:00","AMIL.BOOMTOWN","27.86","0.37","0.00"],["2026-05-20T04:20:00","AMIL.BRDLWIND","26.91","-0.58","0.00"],["2026-05-20T04:20:00","AMIL.BSEAMIL","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.BSEINDC1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.BSEINDCP1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.BSEINDIP1","26.87","-0.62","0.00"],["2026-05-20T04:20:00","AMIL.BSHPHL2","26.35","-1.14","0.00"],["2026-05-20T04:20:00","AMIL.BSHPHL3","26.35","-1.14","0.00"],["2026-05-20T04:20:00","AMIL.BWSS_BF","26.81","-0.68","0.00"],["2026-05-20T04:20:00","AMIL.BWSS_SF","26.81","-0.68","0.00"],["2026-05-20T04:20:00","AMIL.CALRIDGE","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMIL.CASS","26.50","-0.99","0.00"],["2026-05-20T04:20:00","AMIL.CC.CSTN","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.CCG_1.AZ","27.99","0.50","0.00"],["2026-05-20T04:20:00","AMIL.CCG_2.AZ","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.CCG_5.AZ","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.CEEA","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.CFFN.ARR","26.94","-0.55","0.00"],["2026-05-20T04:20:00","AMIL.CFSF","27.15","-0.34","0.00"],["2026-05-20T04:20:00","AMIL.CHEL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.CHEL_1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.CILC.AZ","26.75","-0.74","0.00"],["2026-05-20T04:20:00","AMIL.CILC.BOC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.CIPS","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.CIPS.AZ","27.10","-0.39","0.00"],["2026-05-20T04:20:00","AMIL.CIPS.BOC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.CIPS.ROB","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.CLAY_1.AZ","27.70","0.21","0.00"],["2026-05-20T04:20:00","AMIL.CLINTO51","26.24","-1.25","0.00"],["2026-05-20T04:20:00","AMIL.CLVW","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.CNE","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.COG_ACOGG","27.33","-0.16","0.00"],["2026-05-20T04:20:00","AMIL.CONC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.COOKSMILL","27.17","-0.32","0.00"],["2026-05-20T04:20:00","AMIL.COSF_BF","26.96","-0.53","0.00"],["2026-05-20T04:20:00","AMIL.COSF_SF","26.96","-0.53","0.00"],["2026-05-20T04:20:00","AMIL.CPW_GS","26.44","-1.05","0.00"],["2026-05-20T04:20:00","AMIL.CRCDCK","27.27","-0.22","0.00"],["2026-05-20T04:20:00","AMIL.CSTN3","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.CSTNCTG1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.CSTNCTG2","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMIL.DAYTON","26.88","-0.61","0.00"],["2026-05-20T04:20:00","AMIL.DBDSOL","26.42","-1.07","0.00"],["2026-05-20T04:20:00","AMIL.DEB.NAH","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.DEB_ALTON","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.DER","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.DESL","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.DESY1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.DEWITT","26.55","-0.94","0.00"],["2026-05-20T04:20:00","AMIL.DP","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.DR.ADM","26.54","-0.95","0.00"],["2026-05-20T04:20:00","AMIL.DR.AEMILL","26.79","-0.70","0.00"],["2026-05-20T04:20:00","AMIL.DR.ALTON","26.89","-0.60","0.00"],["2026-05-20T04:20:00","AMIL.DR.AREP1","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMMO.KEOKUK9","25.75","-1.74","0.00"],["2026-05-20T04:20:00","AMMO.KIRK","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.KIRK_1.AZ","26.88","-0.61","0.00"],["2026-05-20T04:20:00","AMMO.KIRK2.ARR","26.75","-0.74","0.00"],["2026-05-20T04:20:00","AMMO.KLSF1","27.23","-0.26","0.00"],["2026-05-20T04:20:00","AMMO.KLSF2","27.23","-0.26","0.00"],["2026-05-20T04:20:00","AMMO.KMDYCTG1","27.25","-0.24","0.00"],["2026-05-20T04:20:00","AMMO.KMDYCTG2","27.25","-0.24","0.00"],["2026-05-20T04:20:00","AMMO.LABADIE1","26.39","-1.10","0.00"],["2026-05-20T04:20:00","AMMO.LABADIE2","26.34","-1.15","0.00"],["2026-05-20T04:20:00","AMMO.LABADIE3","26.34","-1.15","0.00"],["2026-05-20T04:20:00","AMMO.LABADIE4","26.42","-1.07","0.00"],["2026-05-20T04:20:00","AMMO.LINN_1.AZ","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.MARC_1.AZ","27.30","-0.19","0.00"],["2026-05-20T04:20:00","AMMO.MARC_NEM","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.MARC_NG","27.39","-0.10","0.00"],["2026-05-20T04:20:00","AMMO.MERAMEC1","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMMO.MERAMEC2","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMMO.MERAMEC3","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMMO.MERAMEC4","26.85","-0.64","0.00"],["2026-05-20T04:20:00","AMMO.MEXCTG1","28.10","0.61","0.00"],["2026-05-20T04:20:00","AMMO.MOBCTG1","26.38","-1.11","0.00"],["2026-05-20T04:20:00","AMMO.MOCE_1.AZ","26.38","-1.11","0.00"],["2026-05-20T04:20:00","AMMO.MORUCTG1","26.35","-1.14","0.00"],["2026-05-20T04:20:00","AMMO.MRRIS.SLR","26.22","-1.27","0.00"],["2026-05-20T04:20:00","AMMO.NEWFLOR","26.36","-1.13","0.00"],["2026-05-20T04:20:00","AMMO.NEWMADRID","27.17","-0.32","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE1","25.49","-2.00","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE2","25.49","-2.00","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE3","25.48","-2.01","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE4","25.48","-2.01","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE5","25.47","-2.02","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE6","25.47","-2.02","0.00"],["2026-05-20T04:20:00","WPS.WEM31","28.63","1.14","0.00"],["2026-05-20T04:20:00","WPS.WEM32","28.56","1.07","0.00"],["2026-05-20T04:20:00","WPS.WEM33","28.56","1.07","0.00"],["2026-05-20T04:20:00","WPS.WESRCE1_LD","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESRCE2_LD","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON11","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON12","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON13","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON14","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON15","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON16","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON17","27.64","0.15","0.00"],["2026-05-20T04:20:00","WPS.WESTON3","27.55","0.06","0.00"],["2026-05-20T04:20:00","WPS.WESTON4","27.65","0.16","0.00"],["2026-05-20T04:20:00","WPS.WPSE","28.73","1.24","0.00"],["2026-05-20T04:20:00","WPS.WPSM","28.08","0.59","0.00"],["2026-05-20T04:20:00","WR","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","WR.MEUC_1.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","WR.MEUCFRED1","26.93","-0.56","0.00"],["2026-05-20T04:20:00","WR.MEUCFRED2","26.93","-0.56","0.00"],["2026-05-20T04:20:00","WR.MEUCLADD","27.34","-0.15","0.00"],["2026-05-20T04:20:00","WR.MOWR","27.36","-0.13","0.00"],["2026-05-20T04:20:00","WR.MOWR_1.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","WR.THAYERLD","27.36","-0.13","0.00"],["2026-05-20T04:20:00","YAD","27.70","0.21","0.00"],["2026-05-20T04:20:00","OPPD","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","OTP.ANT","26.86","-1.00","0.37"],["2026-05-20T04:20:00","OTP.ASHTAIII","27.24","-2.15","1.90"],["2026-05-20T04:20:00","OTP.ASHTUBULA","27.24","-2.15","1.90"],["2026-05-20T04:20:00","OTP.ASTORIA","26.47","-1.02","0.00"],["2026-05-20T04:20:00","OTP.AZ","25.33","-1.08","-1.08"],["2026-05-20T04:20:00","OTP.BENSON.ARR","27.83","-0.01","0.35"],["2026-05-20T04:20:00","OTP.BEPC1","26.14","-0.99","-0.36"],["2026-05-20T04:20:00","OTP.BIGSTON1","26.87","-0.99","0.37"],["2026-05-20T04:20:00","OTP.BRDRS1.WND","22.10","-2.98","-2.41"],["2026-05-20T04:20:00","OTP.CENTER1","-32.48","-2.26","-57.71"],["2026-05-20T04:20:00","OTP.COURTNY.WF","16.15","-1.92","-9.42"],["2026-05-20T04:20:00","OTP.COYOT1","16.18","-2.42","-8.89"],["2026-05-20T04:20:00","OTP.CRIDG1.WND","26.86","-1.00","0.37"],["2026-05-20T04:20:00","OTP.CRIDG2.WND","26.86","-1.00","0.37"],["2026-05-20T04:20:00","OTP.DHWE","26.78","-1.02","0.31"],["2026-05-20T04:20:00","OTP.DR1_2.WND","26.80","-1.06","0.37"],["2026-05-20T04:20:00","OTP.DR3.WND","26.80","-1.06","0.37"],["2026-05-20T04:20:00","OTP.EDGLYEDGL","22.34","-1.31","-3.84"],["2026-05-20T04:20:00","OTP.GRANTCO","28.71","0.25","0.97"],["2026-05-20T04:20:00","OTP.GRE","28.19","-0.05","0.75"],["2026-05-20T04:20:00","OTP.GRE.ASHTII","27.26","-2.13","1.90"],["2026-05-20T04:20:00","OTP.GRE.DEUEL","26.78","-1.02","0.31"],["2026-05-20T04:20:00","OTP.GRE.DSA","16.53","-1.58","-9.38"],["2026-05-20T04:20:00","OTP.GRE.SPRTWD","16.53","-1.58","-9.38"],["2026-05-20T04:20:00","OTP.GREM_2.AZ","28.28","-0.03","0.82"],["2026-05-20T04:20:00","OTP.HETLA","27.37","-0.42","0.30"],["2026-05-20T04:20:00","OTP.HILS_1.AZ","26.67","-0.73","-0.09"],["2026-05-20T04:20:00","OTP.HLSOLAR","28.57","-0.01","1.09"],["2026-05-20T04:20:00","OTP.JAMSPK1","16.74","-1.88","-8.87"],["2026-05-20T04:20:00","OTP.JAMSPK2","16.70","-1.92","-8.87"],["2026-05-20T04:20:00","OTP.LAKESWIND","28.55","-0.09","1.15"],["2026-05-20T04:20:00","OTP.LANGDN1","22.50","-3.88","-1.11"],["2026-05-20T04:20:00","OTP.LANGDN2","22.50","-3.88","-1.11"],["2026-05-20T04:20:00","OTP.MDU","26.87","-0.99","0.37"],["2026-05-20T04:20:00","OTP.MDU.BSTON1","26.87","-0.99","0.37"],["2026-05-20T04:20:00","OTP.MDU.COYOTE","16.18","-2.42","-8.89"],["2026-05-20T04:20:00","OTP.MDUM_1.AZ","26.87","-0.99","0.37"],["2026-05-20T04:20:00","OTP.MMPA","25.50","-1.25","-0.74"],["2026-05-20T04:20:00","OTP.MPC","26.02","-1.23","-0.24"],["2026-05-20T04:20:00","OTP.MPC.ASH","27.24","-2.15","1.90"],["2026-05-20T04:20:00","OTP.MPC.ASH2","27.26","-2.13","1.90"],["2026-05-20T04:20:00","OTP.MPC.BUTLER","28.50","-1.06","2.07"],["2026-05-20T04:20:00","OTP.MPC.COYT1","16.18","-2.42","-8.89"],["2026-05-20T04:20:00","OTP.MPC.LANGDN","22.50","-3.88","-1.11"],["2026-05-20T04:20:00","OTP.MPC.OLVIII","-34.49","-2.33","-59.65"],["2026-05-20T04:20:00","OTP.MPC.OXBOW","28.08","-1.21","1.80"],["2026-05-20T04:20:00","OTP.MPC.YNG2","14.79","-2.41","-10.29"],["2026-05-20T04:20:00","OTP.MPWR","27.26","-2.13","1.90"],["2026-05-20T04:20:00","OTP.MRES","28.41","0.11","0.81"],["2026-05-20T04:20:00","OTP.MRES.CVLR","24.27","-2.24","-0.98"],["2026-05-20T04:20:00","OTP.MRES.HILS","26.67","-0.73","-0.09"],["2026-05-20T04:20:00","OTP.MRES.NTWD","25.05","-1.52","-0.92"],["2026-05-20T04:20:00","OTP.MRES_8.AZ","28.36","0.08","0.79"],["2026-05-20T04:20:00","OTP.MUAG","27.20","-0.65","0.36"],["2026-05-20T04:20:00","OTP.NSP","27.55","-1.17","1.23"],["2026-05-20T04:20:00","OTP.NSPP_1.AZ","27.55","-1.17","1.23"],["2026-05-20T04:20:00","OTP.NSPX.ADA","28.50","-1.06","2.07"],["2026-05-20T04:20:00","OTP.NWPS","26.87","-0.99","0.37"],["2026-05-20T04:20:00","OTP.OTP","24.85","-0.94","-1.70"],["2026-05-20T04:20:00","OTP.OTPW_1.AZ","26.16","-0.72","-0.61"],["2026-05-20T04:20:00","OTP.OTPW_10.AZ","24.43","-0.13","-2.93"],["2026-05-20T04:20:00","OTP.OTPW_11.AZ","28.12","-0.68","1.31"],["2026-05-20T04:20:00","OTP.OTPW_12.AZ","24.41","-1.76","-1.32"],["2026-05-20T04:20:00","OTP.OTPW_14.AZ","27.37","-0.42","0.30"],["2026-05-20T04:20:00","OTP.OTPW_2.AZ","25.99","-1.24","-0.26"],["2026-05-20T04:20:00","OTP.OTPW_8.AZ","28.43","-0.15","1.09"],["2026-05-20T04:20:00","OTP.OTPW_9.AZ","24.36","-2.15","-0.98"],["2026-05-20T04:20:00","OTP.RUGBY1_IBR","22.31","-1.99","-3.19"],["2026-05-20T04:20:00","OTP.RUGBY1MRES","22.31","-1.99","-3.19"],["2026-05-20T04:20:00","OTP.RUGBY1UMMP","22.31","-1.99","-3.19"],["2026-05-20T04:20:00","OTP.RUGBY1UPLS","22.31","-1.99","-3.19"],["2026-05-20T04:20:00","OTP.SLWAYO1","28.61","0.89","0.23"],["2026-05-20T04:20:00","OTP.TATANKA","26.47","-1.02","0.00"],["2026-05-20T04:20:00","OTP.TATANKARID","26.47","-1.02","0.00"],["2026-05-20T04:20:00","PJMC","27.33","-0.16","0.00"],["2026-05-20T04:20:00","PSEG","27.33","-0.16","0.00"],["2026-05-20T04:20:00","PSI_GEN.AGG","27.86","0.37","0.00"],["2026-05-20T04:20:00","SBMU","27.07","-0.42","0.00"],["2026-05-20T04:20:00","SCEG","27.62","0.13","0.00"],["2026-05-20T04:20:00","SECI","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","SIGE.10ABGTGT","28.59","1.10","0.00"],["2026-05-20T04:20:00","SIGE.10CULGN2","28.57","1.08","0.00"],["2026-05-20T04:20:00","SIGE.10CULGN3","28.62","1.13","0.00"],["2026-05-20T04:20:00","SIGE.ABBROWUN4","28.59","1.10","0.00"],["2026-05-20T04:20:00","SIGE.ABBROWUN5","28.59","1.10","0.00"],["2026-05-20T04:20:00","SIGE.ABBROWUN6","28.59","1.10","0.00"],["2026-05-20T04:20:00","SIGE.APGI","28.66","1.17","0.00"],["2026-05-20T04:20:00","SIGE.AZ","28.81","1.32","0.00"],["2026-05-20T04:20:00","SIGE.BGGTN.ARR","28.93","1.44","0.00"],["2026-05-20T04:20:00","SIGE.CANL1.AMP","28.18","0.69","0.00"],["2026-05-20T04:20:00","SIGE.CANL2.AMP","28.17","0.68","0.00"],["2026-05-20T04:20:00","SIGE.CANL3.AMP","28.17","0.68","0.00"],["2026-05-20T04:20:00","SIGE.CANN_MUNI","28.76","1.27","0.00"],["2026-05-20T04:20:00","SIGE.CIN","28.70","1.21","0.00"],["2026-05-20T04:20:00","SIGE.DUFF","28.26","0.77","0.00"],["2026-05-20T04:20:00","MS.HUB","22.28","-0.51","-4.70"],["2026-05-20T04:20:00","NIPS.AM","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.AZ","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.BAILY.ARR","27.15","-0.34","0.00"],["2026-05-20T04:20:00","NIPS.BCWF.SIG","26.40","-1.09","0.00"],["2026-05-20T04:20:00","NIPS.BENTONCO","26.40","-1.09","0.00"],["2026-05-20T04:20:00","NIPS.BP","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.BURROAK.H","27.69","0.20","0.00"],["2026-05-20T04:20:00","NIPS.BURROAK.L","27.77","0.28","0.00"],["2026-05-20T04:20:00","NIPS.CARGILL","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.CARPNTRWF","27.50","0.01","0.00"],["2026-05-20T04:20:00","NIPS.CAVALRYBS","27.61","0.12","0.00"],["2026-05-20T04:20:00","NIPS.CAVALRYSF","27.61","0.12","0.00"],["2026-05-20T04:20:00","NIPS.CC.WHITN","26.86","-0.63","0.00"],["2026-05-20T04:20:00","NIPS.DR.PRAXAR","27.08","-0.41","0.00"],["2026-05-20T04:20:00","NIPS.DUNNBR1SF","27.31","-0.18","0.00"],["2026-05-20T04:20:00","NIPS.DUNNBR2BS","27.70","0.21","0.00"],["2026-05-20T04:20:00","NIPS.DUNNBR2SF","27.70","0.21","0.00"],["2026-05-20T04:20:00","NIPS.ERC_TEST","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.EWNMAC.NU","27.79","0.30","0.00"],["2026-05-20T04:20:00","NIPS.HWND1.IPL","26.59","-0.90","0.00"],["2026-05-20T04:20:00","NIPS.IMPA","28.00","0.51","0.00"],["2026-05-20T04:20:00","NIPS.IMPA_1.AZ","28.00","0.51","0.00"],["2026-05-20T04:20:00","NIPS.INCRMLSP","27.52","0.03","0.00"],["2026-05-20T04:20:00","NIPS.INCROSWF","27.48","-0.01","0.00"],["2026-05-20T04:20:00","NIPS.INCROSWF2","27.50","0.01","0.00"],["2026-05-20T04:20:00","NIPS.JASPERCO","27.91","0.42","0.00"],["2026-05-20T04:20:00","NIPS.LAKES","27.75","0.26","0.00"],["2026-05-20T04:20:00","NIPS.MCHCP.ARR","27.54","0.05","0.00"],["2026-05-20T04:20:00","NIPS.MICHCP12","27.04","-0.45","0.00"],["2026-05-20T04:20:00","NIPS.MITCH.ARR","27.03","-0.46","0.00"],["2026-05-20T04:20:00","NIPS.MNTIC2.NU","27.71","0.22","0.00"],["2026-05-20T04:20:00","NIPS.MUNSTR.LN","26.97","-0.52","0.00"],["2026-05-20T04:20:00","NIPS.NIPS","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.NLMK","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.NORWAPNOR","27.77","0.28","0.00"],["2026-05-20T04:20:00","NIPS.OAKDAPOAK","27.73","0.24","0.00"],["2026-05-20T04:20:00","NIPS.PRATTIND","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.PRAXAIR","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.REYNO.MVP","27.55","0.06","0.00"],["2026-05-20T04:20:00","NIPS.ROSEWRWF","27.35","-0.14","0.00"],["2026-05-20T04:20:00","NIPS.SCHAHP16A","27.22","-0.27","0.00"],["2026-05-20T04:20:00","NIPS.SCHAHP16B","27.22","-0.27","0.00"],["2026-05-20T04:20:00","NIPS.SCHAHP17","27.23","-0.26","0.00"],["2026-05-20T04:20:00","NIPS.SCHAHP18","27.23","-0.26","0.00"],["2026-05-20T04:20:00","NIPS.STJOHN.LN","27.28","-0.21","0.00"],["2026-05-20T04:20:00","NIPS.USS","27.45","-0.04","0.00"],["2026-05-20T04:20:00","NIPS.WHITNGT1","26.86","-0.63","0.00"],["2026-05-20T04:20:00","NIPS.WHITNGT2","26.86","-0.63","0.00"],["2026-05-20T04:20:00","NIPS.WHITNST","26.86","-0.63","0.00"],["2026-05-20T04:20:00","NIPS.WVPA","28.34","0.85","0.00"],["2026-05-20T04:20:00","NIPS.WVPA_1.AZ","28.34","0.85","0.00"],["2026-05-20T04:20:00","NPPD","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","NSP.ADAMSWD1","28.10","0.61","0.00"],["2026-05-20T04:20:00","NSP.AEPE11","28.29","0.80","0.00"],["2026-05-20T04:20:00","NSP.AEPE13","28.29","0.80","0.00"],["2026-05-20T04:20:00","NSP.AEPE18","28.19","0.70","0.00"],["2026-05-20T04:20:00","NSP.AEPE3","28.64","1.15","0.00"],["2026-05-20T04:20:00","NSP.AEPE4","28.29","0.80","0.00"],["2026-05-20T04:20:00","NSP.AEPE5","28.29","0.80","0.00"],["2026-05-20T04:20:00","NSP.AEPE8","28.29","0.80","0.00"],["2026-05-20T04:20:00","NSP.AGASSIZBE","28.50","-1.06","2.07"],["2026-05-20T04:20:00","NSP.ALDRIHERC","26.98","-0.51","0.00"],["2026-05-20T04:20:00","NSP.ANSON2","26.54","-0.95","0.00"],["2026-05-20T04:20:00","NSP.ANSON3","26.54","-0.95","0.00"],["2026-05-20T04:20:00","NSP.ANSON4","26.54","-0.95","0.00"],["2026-05-20T04:20:00","NSP.AZ","27.12","-0.37","0.00"],["2026-05-20T04:20:00","NSP.BAYFRN5","27.57","0.08","0.00"],["2026-05-20T04:20:00","NSP.BAYFRN6","27.57","0.08","0.00"],["2026-05-20T04:20:00","NSP.BE","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.BE1","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.BE2","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.BELW_1.AZ","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.BEPC","27.01","-0.48","0.00"],["2026-05-20T04:20:00","NSP.BIGBLUE","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.BIGFALL_A","27.88","0.39","0.00"],["2026-05-20T04:20:00","NSP.BLKBROOK","28.22","0.73","0.00"],["2026-05-20T04:20:00","NSP.BLKDO2","26.48","-1.01","0.00"],["2026-05-20T04:20:00","NSP.BLKDO5","26.46","-1.03","0.00"],["2026-05-20T04:20:00","NSP.BLKDO6","26.60","-0.89","0.00"],["2026-05-20T04:20:00","NSP.BLUE_LK_09","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE_LK_10","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE_LK_11","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE_LK7","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE_LK8","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE1.ARR","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE2.ARR","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BLUE4.ARR","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.BR_DIR_TR1","26.48","-1.01","0.00"],["2026-05-20T04:20:00","NSP.BRGSRD.MVP","27.33","-0.16","0.00"],["2026-05-20T04:20:00","NSP.BSTAR1.WND","26.49","-1.00","0.00"],["2026-05-20T04:20:00","NSP.BSTAR2.WND","26.49","-1.00","0.00"],["2026-05-20T04:20:00","NSP.BUFFR_TR1","26.48","-1.01","0.00"],["2026-05-20T04:20:00","NSP.BUFFR_TR2","26.48","-1.01","0.00"],["2026-05-20T04:20:00","NSP.CANFLSG1","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.CANFLSG2","26.95","-0.54","0.00"],["2026-05-20T04:20:00","EES.BXTRW5.ARR","21.92","-0.87","-4.70"],["2026-05-20T04:20:00","EES.BXTRWL.ARR","21.92","-0.87","-4.70"],["2026-05-20T04:20:00","EES.BXWSN2.ARR","21.90","-0.89","-4.70"],["2026-05-20T04:20:00","EES.BYCT1","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","EES.BYCT2","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","EES.BYCT3","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","EES.BYCT4","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","EES.BYGL","21.48","-1.31","-4.70"],["2026-05-20T04:20:00","EES.CALCAS1_CT","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EES.CALCAS2_CT","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EES.CALDWEL.AZ","23.47","0.68","-4.70"],["2026-05-20T04:20:00","EES.CALDWELL","23.47","0.68","-4.70"],["2026-05-20T04:20:00","EES.CARV_A","22.61","-0.18","-4.70"],["2026-05-20T04:20:00","EES.CARV_BC","22.61","-0.18","-4.70"],["2026-05-20T04:20:00","EES.CC.ACAD2","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.CC.JWL_1","22.36","-0.43","-4.70"],["2026-05-20T04:20:00","EES.CC.JWL_2","22.35","-0.44","-4.70"],["2026-05-20T04:20:00","EES.CC.LKCHAR","22.32","-0.47","-4.70"],["2026-05-20T04:20:00","EES.CC.MTCPS","22.88","0.09","-4.70"],["2026-05-20T04:20:00","EES.CC.NINEM6","22.38","-0.41","-4.70"],["2026-05-20T04:20:00","EES.CC.NOPS","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.CC.OCAPS","23.50","0.71","-4.70"],["2026-05-20T04:20:00","EES.CNWAY2.ARR","22.80","0.01","-4.70"],["2026-05-20T04:20:00","EES.COLY1.ARR","22.55","-0.24","-4.70"],["2026-05-20T04:20:00","EES.CONC","23.40","0.61","-4.70"],["2026-05-20T04:20:00","EES.CONCECO","23.40","0.61","-4.70"],["2026-05-20T04:20:00","EES.CONCORDIA","21.76","-1.03","-4.70"],["2026-05-20T04:20:00","EES.CONCPK","23.40","0.61","-4.70"],["2026-05-20T04:20:00","EES.CONCSUP","23.40","0.61","-4.70"],["2026-05-20T04:20:00","EES.CONWAY.ARR","22.80","0.01","-4.70"],["2026-05-20T04:20:00","EES.CTEAU2.ARR","22.91","0.12","-4.70"],["2026-05-20T04:20:00","EES.CTW_1","22.62","-0.17","-4.70"],["2026-05-20T04:20:00","EES.CTW_2","22.62","-0.17","-4.70"],["2026-05-20T04:20:00","EES.CTW_3","22.62","-0.17","-4.70"],["2026-05-20T04:20:00","EES.CTW_4","22.62","-0.17","-4.70"],["2026-05-20T04:20:00","EES.CYPRESS1CT","22.64","-0.15","-4.70"],["2026-05-20T04:20:00","EES.CYPRESS2CT","22.64","-0.15","-4.70"],["2026-05-20T04:20:00","EES.DBAYO1.ARR","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","EES.DEMCO","22.75","-0.04","-4.70"],["2026-05-20T04:20:00","EES.DERSLD","21.95","-0.84","-4.70"],["2026-05-20T04:20:00","EES.DOWCHEM","22.59","-0.20","-4.70"],["2026-05-20T04:20:00","EES.DOWCHEMECO","22.59","-0.20","-4.70"],["2026-05-20T04:20:00","EES.DOWCHEMPK","22.59","-0.20","-4.70"],["2026-05-20T04:20:00","EES.DOWCHEMSUP","22.59","-0.20","-4.70"],["2026-05-20T04:20:00","EES.DR.ELLPT1","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.DR.ENMP","22.67","-0.12","-4.70"],["2026-05-20T04:20:00","EES.DR.OSG","23.39","0.60","-4.70"],["2026-05-20T04:20:00","EES.EGMP_1.AZ","22.84","0.05","-4.70"],["2026-05-20T04:20:00","EES.EGMP_2.AZ","22.72","-0.07","-4.70"],["2026-05-20T04:20:00","EES.ELILD","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ELILD.RLA","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ELMP_1.AZ","22.64","-0.15","-4.70"],["2026-05-20T04:20:00","EES.EMMP_1.AZ","22.51","-0.28","-4.70"],["2026-05-20T04:20:00","EES.EMMP_2.AZ","22.82","0.03","-4.70"],["2026-05-20T04:20:00","EES.ENCO","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","EES.ENMP_1.AZ","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ESSO","22.64","-0.15","-4.70"],["2026-05-20T04:20:00","EES.ETEC","23.54","0.75","-4.70"],["2026-05-20T04:20:00","EES.ETEC_1.AZ","23.53","0.74","-4.70"],["2026-05-20T04:20:00","EES.ETILD","23.49","0.70","-4.70"],["2026-05-20T04:20:00","EES.ETMP_1.AZ","23.48","0.69","-4.70"],["2026-05-20T04:20:00","EES.EXXOBMT","23.29","0.50","-4.70"],["2026-05-20T04:20:00","EES.EXXON","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","EES.FLRNCE.ARR","22.40","-0.39","-4.70"],["2026-05-20T04:20:00","EES.FORMOSA_BR","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","EES.FRONT_TX1","22.68","-0.11","-4.70"],["2026-05-20T04:20:00","EES.FRONT_TX2","22.68","-0.11","-4.70"],["2026-05-20T04:20:00","EES.FRONT_TX3","22.68","-0.11","-4.70"],["2026-05-20T04:20:00","EES.FRSKR1.ARR","21.46","-1.33","-4.70"],["2026-05-20T04:20:00","EES.GEISMAR","22.79","0.00","-4.70"],["2026-05-20T04:20:00","EES.GP_PORTHUD","22.49","-0.30","-4.70"],["2026-05-20T04:20:00","EES.HNTSMN_PNO","23.61","0.82","-4.70"],["2026-05-20T04:20:00","EES.HOUMA.ARR","22.96","0.17","-4.70"],["2026-05-20T04:20:00","EES.HRTBRG.ARR","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.INLND1.ARR","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EES.INLND2.ARR","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EES.IRISSOLAR","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EES.JAXSNS.ARR","22.31","-0.48","-4.70"],["2026-05-20T04:20:00","EES.JDEC","22.98","0.19","-4.70"],["2026-05-20T04:20:00","EES.JWL_CT1","22.35","-0.44","-4.70"],["2026-05-20T04:20:00","EES.JWL_CT2","22.34","-0.45","-4.70"],["2026-05-20T04:20:00","EES.JWL_ST1","22.38","-0.41","-4.70"],["2026-05-20T04:20:00","EES.JWL_ST2","22.38","-0.41","-4.70"],["2026-05-20T04:20:00","EES.KRBYVLE.AZ","23.64","0.85","-4.70"],["2026-05-20T04:20:00","EES.L_CREEK1","22.93","0.14","-4.70"],["2026-05-20T04:20:00","EES.L_CREEK2","22.93","0.14","-4.70"],["2026-05-20T04:20:00","EES.L_GYPSY2","22.54","-0.25","-4.70"],["2026-05-20T04:20:00","EES.L_GYPSY3","22.46","-0.33","-4.70"],["2026-05-20T04:20:00","EES.LA3","22.92","0.13","-4.70"],["2026-05-20T04:20:00","EES.LFSF","21.51","-1.28","-4.70"],["2026-05-20T04:20:00","EES.LIBERTY","23.86","1.07","-4.70"],["2026-05-20T04:20:00","EES.LKCHAR_CT1","22.22","-0.57","-4.70"],["2026-05-20T04:20:00","EES.LKCHAR_CT2","22.22","-0.57","-4.70"],["2026-05-20T04:20:00","EES.LKCHAR_ST","22.44","-0.35","-4.70"],["2026-05-20T04:20:00","EES.LONSTR1","22.83","0.04","-4.70"],["2026-05-20T04:20:00","CONS.RENAIGEN4","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CONS.ROGERSHYD","28.07","0.58","0.00"],["2026-05-20T04:20:00","CONS.RVRFORK","27.87","0.38","0.00"],["2026-05-20T04:20:00","CONS.RVRFORK2","27.87","0.38","0.00"],["2026-05-20T04:20:00","CONS.S.COLDCRK","28.60","1.11","0.00"],["2026-05-20T04:20:00","CONS.S.GRAT2","27.21","-0.28","0.00"],["2026-05-20T04:20:00","CONS.S.LTROUT","28.85","1.36","0.00"],["2026-05-20T04:20:00","CONS.SAUK1","28.41","0.92","0.00"],["2026-05-20T04:20:00","CONS.SCIT","27.94","0.45","0.00"],["2026-05-20T04:20:00","CONS.SCWND1","28.33","0.84","0.00"],["2026-05-20T04:20:00","CONS.SCWND2","28.33","0.84","0.00"],["2026-05-20T04:20:00","CONS.SCWND3","28.33","0.84","0.00"],["2026-05-20T04:20:00","CONS.SCWND4","28.33","0.84","0.00"],["2026-05-20T04:20:00","CONS.SELC","28.20","0.71","0.00"],["2026-05-20T04:20:00","CONS.SESB","28.21","0.72","0.00"],["2026-05-20T04:20:00","CONS.SPNGCREEK","27.95","0.46","0.00"],["2026-05-20T04:20:00","CONS.SUNFISH2","27.83","0.34","0.00"],["2026-05-20T04:20:00","CONS.THTFD.ARR","27.47","-0.02","0.00"],["2026-05-20T04:20:00","CONS.TIBBITS","28.62","1.13","0.00"],["2026-05-20T04:20:00","CONS.TIPPY","27.99","0.50","0.00"],["2026-05-20T04:20:00","CONS.TUSCOLA1","27.32","-0.17","0.00"],["2026-05-20T04:20:00","CONS.UCMI","28.94","1.45","0.00"],["2026-05-20T04:20:00","CONS.VKLINCOLN","28.52","1.03","0.00"],["2026-05-20T04:20:00","CONS.VKMCBAIN1","26.84","-0.65","0.00"],["2026-05-20T04:20:00","CONS.VSTBG8","27.85","0.36","0.00"],["2026-05-20T04:20:00","CONS.WEADO.ARR","27.68","0.19","0.00"],["2026-05-20T04:20:00","CONS.WEBBERHYD","28.32","0.83","0.00"],["2026-05-20T04:20:00","CONS.WHITI.ARR","28.07","0.58","0.00"],["2026-05-20T04:20:00","CONS.WOLV","28.32","0.83","0.00"],["2026-05-20T04:20:00","CONS.WPMC","28.26","0.77","0.00"],["2026-05-20T04:20:00","CONS.WPSC_1.AZ","28.32","0.83","0.00"],["2026-05-20T04:20:00","CONS.WPSC_2.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.WVPA_1.AZ","28.29","0.80","0.00"],["2026-05-20T04:20:00","CONS.ZEELAND1A","27.42","-0.07","0.00"],["2026-05-20T04:20:00","CONS.ZEELAND1B","27.37","-0.12","0.00"],["2026-05-20T04:20:00","CONS.ZEELAND2A","27.50","0.01","0.00"],["2026-05-20T04:20:00","CONS.ZEELAND2B","27.50","0.01","0.00"],["2026-05-20T04:20:00","CONS.ZEELAND2C","27.50","0.01","0.00"],["2026-05-20T04:20:00","CPLE","27.69","0.20","0.00"],["2026-05-20T04:20:00","CPLW","27.68","0.19","0.00"],["2026-05-20T04:20:00","CSWS","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","CSWS.AEPM_2.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CSWS.AEPM_3.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CSWS.AEPM_4.AZ","22.55","-0.24","-4.70"],["2026-05-20T04:20:00","CSWS.ETEC_LD","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CSWS.HOPE","26.83","-0.66","0.00"],["2026-05-20T04:20:00","CSWS.PRESCOTT","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CSWS.SWERETAIL","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CSWS.VEMCO","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CWLD.AZ","26.43","-1.06","0.00"],["2026-05-20T04:20:00","CWLD.BLRG","26.04","-1.45","0.00"],["2026-05-20T04:20:00","CWLD.CEC2CTG1","26.45","-1.04","0.00"],["2026-05-20T04:20:00","CWLD.CEC2CTG2","26.45","-1.04","0.00"],["2026-05-20T04:20:00","CWLD.CEC2CTG3","26.45","-1.04","0.00"],["2026-05-20T04:20:00","CWLD.CEC2CTG4","26.45","-1.04","0.00"],["2026-05-20T04:20:00","CWLD.CWLD","26.43","-1.06","0.00"],["2026-05-20T04:20:00","CWLD.DR.CWLD","26.45","-1.04","0.00"],["2026-05-20T04:20:00","CWLD.FULT","27.21","-0.28","0.00"],["2026-05-20T04:20:00","CWLD.PLANTD6","26.48","-1.01","0.00"],["2026-05-20T04:20:00","CWLD.PLANTD8","26.48","-1.01","0.00"],["2026-05-20T04:20:00","CWLD.SIKESTON","27.07","-0.42","0.00"],["2026-05-20T04:20:00","CWLD.UMC","26.43","-1.06","0.00"],["2026-05-20T04:20:00","CWLP.AZ","26.55","-0.94","0.00"],["2026-05-20T04:20:00","CWLP.CWLP","26.55","-0.94","0.00"],["2026-05-20T04:20:00","CWLP.DALLMA84","26.49","-1.00","0.00"],["2026-05-20T04:20:00","CWLP.FACTOR91","26.52","-0.97","0.00"],["2026-05-20T04:20:00","CWLP.GST","26.49","-1.00","0.00"],["2026-05-20T04:20:00","CWLP.INTERSA81","26.49","-1.00","0.00"],["2026-05-20T04:20:00","CWLP.REYNOLS91","26.57","-0.92","0.00"],["2026-05-20T04:20:00","CWLP.TEA_1.AZ","26.47","-1.02","0.00"],["2026-05-20T04:20:00","DECO.APPLE","27.00","-0.49","0.00"],["2026-05-20T04:20:00","DECO.AZ","28.05","0.56","0.00"],["2026-05-20T04:20:00","DECO.BAUER.MVP","27.32","-0.17","0.00"],["2026-05-20T04:20:00","DECO.BELRV.MVP","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BLR1.DEMO","27.23","-0.26","0.00"],["2026-05-20T04:20:00","DECO.BLR1.MPPA","27.23","-0.26","0.00"],["2026-05-20T04:20:00","DECO.BLR2.DEMO","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BLR2.MPPA","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BROOKFLD1","27.25","-0.24","0.00"],["2026-05-20T04:20:00","DECO.BRP11","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BRP121","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BRP122","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BRP13","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.BSEDTE1","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.BWEC.11","27.34","-0.15","0.00"],["2026-05-20T04:20:00","DECO.BWEC.12","27.34","-0.15","0.00"],["2026-05-20T04:20:00","DECO.BWECSTG1","27.34","-0.15","0.00"],["2026-05-20T04:20:00","DECO.CC.BWEC","27.34","-0.15","0.00"],["2026-05-20T04:20:00","DECO.CC.DIG2","27.63","0.14","0.00"],["2026-05-20T04:20:00","DECO.CC.DIG3","27.66","0.17","0.00"],["2026-05-20T04:20:00","DECO.CENOAKS","27.29","-0.20","0.00"],["2026-05-20T04:20:00","DECO.CMS_AK","27.72","0.23","0.00"],["2026-05-20T04:20:00","DECO.CMS_THMB","28.83","1.34","0.00"],["2026-05-20T04:20:00","DECO.CMSM_1.AZ","27.75","0.26","0.00"],["2026-05-20T04:20:00","DECO.CMSMROA","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.COFAXP11","28.16","0.67","0.00"],["2026-05-20T04:20:00","DECO.CROS","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.EDWCT1","28.11","0.62","0.00"],["2026-05-20T04:20:00","CIN.EDWCT2","28.11","0.62","0.00"],["2026-05-20T04:20:00","CIN.EDWST","28.11","0.62","0.00"],["2026-05-20T04:20:00","CIN.ESR.ATTBRY","29.36","1.87","0.00"],["2026-05-20T04:20:00","CIN.ESR.CRANE","28.53","1.04","0.00"],["2026-05-20T04:20:00","CIN.ESR.NABB","28.72","1.23","0.00"],["2026-05-20T04:20:00","CIN.GALGHR.ARR","28.46","0.97","0.00"],["2026-05-20T04:20:00","CIN.GIB5.WVPA","27.90","0.41","0.00"],["2026-05-20T04:20:00","CIN.GIBSON.1","27.86","0.37","0.00"],["2026-05-20T04:20:00","CIN.GIBSON.2","27.93","0.44","0.00"],["2026-05-20T04:20:00","CIN.GIBSON.3","27.93","0.44","0.00"],["2026-05-20T04:20:00","CIN.GIBSON.4","27.93","0.44","0.00"],["2026-05-20T04:20:00","CIN.GIBSON.5","27.90","0.41","0.00"],["2026-05-20T04:20:00","CIN.GRNTON.MVP","27.58","0.09","0.00"],["2026-05-20T04:20:00","CIN.HE.PSI","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.HENRYCO.1","28.79","1.30","0.00"],["2026-05-20T04:20:00","CIN.HENRYCO.2","28.79","1.30","0.00"],["2026-05-20T04:20:00","CIN.HENRYCO.3","28.79","1.30","0.00"],["2026-05-20T04:20:00","CIN.HEPM_1.AZ","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.HEPM_2.AZ","28.06","0.57","0.00"],["2026-05-20T04:20:00","CIN.HHILLS01","27.82","0.33","0.00"],["2026-05-20T04:20:00","CIN.LOGANOAKR","27.84","0.35","0.00"],["2026-05-20T04:20:00","CIN.MADISON.1","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.2","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.3","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.4","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.5","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.6","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.7","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MADISON.8","28.04","0.55","0.00"],["2026-05-20T04:20:00","CIN.MARKLND.1","28.15","0.66","0.00"],["2026-05-20T04:20:00","CIN.MARKLND.2","28.15","0.66","0.00"],["2026-05-20T04:20:00","CIN.MARKLND.3","28.15","0.66","0.00"],["2026-05-20T04:20:00","CIN.NIPS.APLSS","27.78","0.29","0.00"],["2026-05-20T04:20:00","CIN.NIPS.FRBNK","27.52","0.03","0.00"],["2026-05-20T04:20:00","CIN.NIPS.GBSNS","28.06","0.57","0.00"],["2026-05-20T04:20:00","CIN.NIPS.JRDCK","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CIN.NOBLEVL.3","27.96","0.47","0.00"],["2026-05-20T04:20:00","CIN.NOBLEVL.4","27.96","0.47","0.00"],["2026-05-20T04:20:00","CIN.NOBLEVL.5","27.96","0.47","0.00"],["2026-05-20T04:20:00","CIN.PSI","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.PSI.IMPA","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.PSI.LMU","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.PSI_2.AZ","28.83","1.34","0.00"],["2026-05-20T04:20:00","CIN.PSI_3.AZ","28.75","1.26","0.00"],["2026-05-20T04:20:00","MEC.STORMLK_1","27.16","-0.33","0.00"],["2026-05-20T04:20:00","MEC.SYCAMO_1","26.82","-0.67","0.00"],["2026-05-20T04:20:00","MEC.SYCAMO_2","26.82","-0.67","0.00"],["2026-05-20T04:20:00","MEC.UPLS_1.AZ","26.30","-1.19","0.00"],["2026-05-20T04:20:00","MEC.UPLS_2.AZ","25.79","-1.70","0.00"],["2026-05-20T04:20:00","MEC.VICTRM_1","27.36","-0.13","0.00"],["2026-05-20T04:20:00","MEC.VIENNA1","24.87","-2.62","0.00"],["2026-05-20T04:20:00","MEC.WALNUT_W1","26.95","-0.54","0.00"],["2026-05-20T04:20:00","MEC.WEBSTR.MVP","26.74","-0.75","0.00"],["2026-05-20T04:20:00","MEC.WELLSBURG","24.47","-3.02","0.00"],["2026-05-20T04:20:00","MEC.WSEC3","26.58","-0.91","0.00"],["2026-05-20T04:20:00","MEC.WSEC4","26.58","-0.91","0.00"],["2026-05-20T04:20:00","MGE.AZ","27.41","-0.08","0.00"],["2026-05-20T04:20:00","MGE.BLT_ESR1","27.46","-0.03","0.00"],["2026-05-20T04:20:00","MGE.BLTPLTG6","27.38","-0.11","0.00"],["2026-05-20T04:20:00","MGE.BLTPLTG7","27.38","-0.11","0.00"],["2026-05-20T04:20:00","MGE.CARDNL.MVP","26.98","-0.51","0.00"],["2026-05-20T04:20:00","MGE.DANE_CTY","27.59","0.10","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG01","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG02","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG03","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG04","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG05","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG06","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG07","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG08","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG09","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.DRR.DG10","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MGE.HERMSDORF","27.52","0.03","0.00"],["2026-05-20T04:20:00","MGE.HKP_ESR1","27.23","-0.26","0.00"],["2026-05-20T04:20:00","MGE.JOUCOLUM1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","MGE.JOUCOLUM2","26.90","-0.59","0.00"],["2026-05-20T04:20:00","MGE.LRRGTOT","28.00","0.51","0.00"],["2026-05-20T04:20:00","MGE.MGE","27.41","-0.08","0.00"],["2026-05-20T04:20:00","MGE.MOREY","27.24","-0.25","0.00"],["2026-05-20T04:20:00","MGE.OBRIEN_N","27.24","-0.25","0.00"],["2026-05-20T04:20:00","MGE.OBRIEN_S","27.24","-0.25","0.00"],["2026-05-20T04:20:00","MGE.OBRIEN_W","27.18","-0.31","0.00"],["2026-05-20T04:20:00","MGE.PINE_HILL","27.22","-0.27","0.00"],["2026-05-20T04:20:00","MGE.SIX_MILE","27.23","-0.26","0.00"],["2026-05-20T04:20:00","MGE.SSD_ESR1","27.18","-0.31","0.00"],["2026-05-20T04:20:00","MGE.SSD_ESR2","27.18","-0.31","0.00"],["2026-05-20T04:20:00","MGE.SSD_SLR1","27.18","-0.31","0.00"],["2026-05-20T04:20:00","MGE.SSD_SLR2","27.18","-0.31","0.00"],["2026-05-20T04:20:00","MGE.STRIX","27.18","-0.31","0.00"],["2026-05-20T04:20:00","MGE.TYTO","27.36","-0.13","0.00"],["2026-05-20T04:20:00","MGE.WCCF","27.44","-0.05","0.00"],["2026-05-20T04:20:00","MGE.WMARIN034","28.56","1.07","0.00"],["2026-05-20T04:20:00","MGE.WMD_ESR1","27.10","-0.39","0.00"],["2026-05-20T04:20:00","MHEB","25.98","-0.65","-0.86"],["2026-05-20T04:20:00","MHEB_EAR","26.66","-0.13","-0.70"],["2026-05-20T04:20:00","MICHIGAN.HUB","27.84","0.35","0.00"],["2026-05-20T04:20:00","MINN.HUB","26.91","-0.53","-0.05"],["2026-05-20T04:20:00","MIUP.ARCP","30.48","2.99","0.00"],["2026-05-20T04:20:00","MIUP.BRULEGHYD","28.23","0.74","0.00"],["2026-05-20T04:20:00","MIUP.CHALKHILL","28.23","0.74","0.00"],["2026-05-20T04:20:00","MIUP.CLOV","30.48","2.99","0.00"],["2026-05-20T04:20:00","MIUP.CLVHDRTN1","30.06","2.57","0.00"],["2026-05-20T04:20:00","MIUP.DETRDBN1","31.85","4.36","0.00"],["2026-05-20T04:20:00","MIUP.DFTR13N1","30.48","2.99","0.00"],["2026-05-20T04:20:00","MIUP.FAIRBNKS1","29.44","1.95","0.00"],["2026-05-20T04:20:00","MIUP.GARSPV1","29.49","2.00","0.00"],["2026-05-20T04:20:00","MIUP.GARSPV2","29.49","2.00","0.00"],["2026-05-20T04:20:00","MIUP.GARWND1","29.49","2.00","0.00"],["2026-05-20T04:20:00","MIUP.GARWND2","29.49","2.00","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER11","29.05","1.56","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER12","29.05","1.56","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER13","29.05","1.56","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER14","29.05","1.56","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER25","29.02","1.53","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER26","29.02","1.53","0.00"],["2026-05-20T04:20:00","MIUP.KUESTER27","29.02","1.53","0.00"],["2026-05-20T04:20:00","MIUP.LITTLQUIN","28.35","0.86","0.00"],["2026-05-20T04:20:00","MIUP.MAGAZESH","30.11","2.62","0.00"],["2026-05-20T04:20:00","MIUP.MANSTQN1","29.87","2.38","0.00"],["2026-05-20T04:20:00","MIUP.MARQ","29.31","1.82","0.00"],["2026-05-20T04:20:00","MIUP.MICHIGMF","28.03","0.54","0.00"],["2026-05-20T04:20:00","MIUP.MIHM11","29.80","2.31","0.00"],["2026-05-20T04:20:00","MIUP.MIHM12","29.80","2.31","0.00"],["2026-05-20T04:20:00","MIUP.MIHM13","29.80","2.31","0.00"],["2026-05-20T04:20:00","MIUP.NEWQUINES","28.24","0.75","0.00"],["2026-05-20T04:20:00","MIUP.NWLB","30.80","3.31","0.00"],["2026-05-20T04:20:00","MIUP.PEAVYFALL","28.34","0.85","0.00"],["2026-05-20T04:20:00","MIUP.PRESQ.ARR","28.84","1.35","0.00"],["2026-05-20T04:20:00","MIUP.RBRTS.ARR","30.80","3.31","0.00"],["2026-05-20T04:20:00","MIUP.RNGD_SLR","28.91","1.42","0.00"],["2026-05-20T04:20:00","MIUP.TILDEN","29.54","2.05","0.00"],["2026-05-20T04:20:00","MIUP.TWINFALLS","28.02","0.53","0.00"],["2026-05-20T04:20:00","MIUP.UMERC","28.64","1.15","0.00"],["2026-05-20T04:20:00","MIUP.WEPM","28.56","1.07","0.00"],["2026-05-20T04:20:00","MIUP.WHITERAPD","28.19","0.70","0.00"],["2026-05-20T04:20:00","MIUP.WOLV","29.67","2.18","0.00"],["2026-05-20T04:20:00","MIUP.WPPI","28.98","1.49","0.00"],["2026-05-20T04:20:00","MIUP.WPSE","28.63","1.14","0.00"],["2026-05-20T04:20:00","MOGEN1.AGG","26.45","-1.04","0.00"],["2026-05-20T04:20:00","MOGEN2.AGG","26.85","-0.64","0.00"],["2026-05-20T04:20:00","MP.AEPE14","27.31","-0.18","0.00"],["2026-05-20T04:20:00","MEC.CENTURY_1","26.56","-0.93","0.00"],["2026-05-20T04:20:00","MEC.CFU","26.85","-0.64","0.00"],["2026-05-20T04:20:00","MEC.CFU_1.AZ","26.85","-0.64","0.00"],["2026-05-20T04:20:00","MEC.CFU6","26.89","-0.60","0.00"],["2026-05-20T04:20:00","MEC.CFU7","26.89","-0.60","0.00"],["2026-05-20T04:20:00","MEC.CHASCS_W","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.CHASCS1","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.CHASCS2","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.CHICKASAW","26.68","-0.81","0.00"],["2026-05-20T04:20:00","MEC.CLIPR1","27.14","-0.35","0.00"],["2026-05-20T04:20:00","MEC.CMMPA.ELD","26.30","-1.19","0.00"],["2026-05-20T04:20:00","MEC.CMMPA.MONT","25.79","-1.70","0.00"],["2026-05-20T04:20:00","MEC.COMP.ARR","27.17","-0.32","0.00"],["2026-05-20T04:20:00","MEC.CONTRAIL1","25.79","-1.70","0.00"],["2026-05-20T04:20:00","MEC.CORALV1","26.53","-0.96","0.00"],["2026-05-20T04:20:00","MEC.CORALV2","26.53","-0.96","0.00"],["2026-05-20T04:20:00","MEC.CORALV3","26.53","-0.96","0.00"],["2026-05-20T04:20:00","MEC.CORALV4","26.53","-0.96","0.00"],["2026-05-20T04:20:00","MEC.DIAMNDTR1","26.16","-1.33","0.00"],["2026-05-20T04:20:00","MEC.DR.CFU_ECG","26.76","-0.73","0.00"],["2026-05-20T04:20:00","MEC.DR.CFU_SM","26.89","-0.60","0.00"],["2026-05-20T04:20:00","MEC.DR.RIA","26.43","-1.06","0.00"],["2026-05-20T04:20:00","MEC.ECLIPSE1","26.57","-0.92","0.00"],["2026-05-20T04:20:00","MEC.EL_FARM_1","26.72","-0.77","0.00"],["2026-05-20T04:20:00","MEC.EL_FARM_2","26.71","-0.78","0.00"],["2026-05-20T04:20:00","MEC.EL_FARM_3","26.67","-0.82","0.00"],["2026-05-20T04:20:00","MEC.FARMER","26.47","-1.02","0.00"],["2026-05-20T04:20:00","MEC.GDMEC_1","26.78","-0.71","0.00"],["2026-05-20T04:20:00","MEC.GDMEC_1_3","26.78","-0.71","0.00"],["2026-05-20T04:20:00","MEC.GDMEC_2","26.78","-0.71","0.00"],["2026-05-20T04:20:00","MEC.GDMEC_2_3","26.78","-0.71","0.00"],["2026-05-20T04:20:00","MEC.GENESEO","26.74","-0.75","0.00"],["2026-05-20T04:20:00","MEC.GLACIERS","26.65","-0.84","0.00"],["2026-05-20T04:20:00","MEC.HCPD.ABRN","27.33","-0.16","0.00"],["2026-05-20T04:20:00","MEC.HIGHLAND1","26.64","-0.85","0.00"],["2026-05-20T04:20:00","MEC.HIGHLAND2","26.64","-0.85","0.00"],["2026-05-20T04:20:00","MEC.HIGHLAND3","26.64","-0.85","0.00"],["2026-05-20T04:20:00","MEC.HOLLIDAYCR","26.79","-0.70","0.00"],["2026-05-20T04:20:00","MEC.HRTDV2.WND","26.62","-0.87","0.00"],["2026-05-20T04:20:00","MEC.IDAGROVE","26.69","-0.80","0.00"],["2026-05-20T04:20:00","MEC.IDAGROVEW","26.69","-0.80","0.00"],["2026-05-20T04:20:00","MEC.IVESTER","24.49","-3.00","0.00"],["2026-05-20T04:20:00","MEC.KNOXIN_1","26.80","-0.69","0.00"],["2026-05-20T04:20:00","MEC.KOSUTH.MVP","26.64","-0.85","0.00"],["2026-05-20T04:20:00","MEC.LAUREL_1","25.18","-2.31","0.00"],["2026-05-20T04:20:00","MEC.LOUISA_1","26.00","-1.49","0.00"],["2026-05-20T04:20:00","MEC.LUNDGREN","26.71","-0.78","0.00"],["2026-05-20T04:20:00","MEC.LUNDQS_1","26.74","-0.75","0.00"],["2026-05-20T04:20:00","MEC.LVED_1.AZ","27.84","0.35","0.00"],["2026-05-20T04:20:00","MEC.MACKSBURG","26.41","-1.08","0.00"],["2026-05-20T04:20:00","MEC.MEAN.LD","27.08","-0.41","0.00"],["2026-05-20T04:20:00","MEC.MEAN_1.AZ","27.33","-0.16","0.00"],["2026-05-20T04:20:00","MEC.MEAN_10.AZ","27.06","-0.43","0.00"],["2026-05-20T04:20:00","MEC.MEAN_2.AZ","26.54","-0.95","0.00"],["2026-05-20T04:20:00","MEC.MEAN_3.AZ","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.MEAN_4.AZ","26.88","-0.61","0.00"],["2026-05-20T04:20:00","MEC.MEAN_5.AZ","27.45","-0.04","0.00"],["2026-05-20T04:20:00","MEC.MEAN_6.AZ","27.06","-0.43","0.00"],["2026-05-20T04:20:00","MEC.MEAN_7.AZ","26.75","-0.74","0.00"],["2026-05-20T04:20:00","MEC.MEAN_8.AZ","27.83","0.34","0.00"],["2026-05-20T04:20:00","MEC.MECB","26.73","-0.76","0.00"],["2026-05-20T04:20:00","MEC.MOLCT_14","26.42","-1.07","0.00"],["2026-05-20T04:20:00","MEC.MORNLIGHT","26.58","-0.91","0.00"],["2026-05-20T04:20:00","MEC.MRES.PELLA","25.40","-2.09","0.00"],["2026-05-20T04:20:00","MEC.MRES_1.AZ","26.96","-0.53","0.00"],["2026-05-20T04:20:00","MEC.NEALN_3","26.67","-0.82","0.00"],["2026-05-20T04:20:00","MEC.NEALS_4","26.67","-0.82","0.00"],["2026-05-20T04:20:00","MEC.NORTHENG","26.00","-1.49","0.00"],["2026-05-20T04:20:00","MEC.NWHAR_IBR","27.39","-0.10","0.00"],["2026-05-20T04:20:00","MEC.OAKGRM.MVP","26.31","-1.18","0.00"],["2026-05-20T04:20:00","MEC.OBRIEN","26.63","-0.86","0.00"],["2026-05-20T04:20:00","MEC.OBRIEN.MVP","26.63","-0.86","0.00"],["2026-05-20T04:20:00","MEC.ORIENT1","26.62","-0.87","0.00"],["2026-05-20T04:20:00","MEC.OTTUMWA1","25.56","-1.93","0.00"],["2026-05-20T04:20:00","MEC.PALOALTO1","26.63","-0.86","0.00"],["2026-05-20T04:20:00","MEC.PELLA","25.45","-2.04","0.00"],["2026-05-20T04:20:00","MEC.PHEC_1","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.PHEC_2","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.PHEC_3","26.92","-0.57","0.00"],["2026-05-20T04:20:00","MEC.PLYMOUTH1","26.65","-0.84","0.00"],["2026-05-20T04:20:00","MEC.PMEU_1.AZ","25.45","-2.04","0.00"],["2026-05-20T04:20:00","MEC.POCHNT_1","27.07","-0.42","0.00"],["2026-05-20T04:20:00","MEC.PPWIND","27.06","-0.43","0.00"],["2026-05-20T04:20:00","MEC.PRAIRIE","25.24","-2.25","0.00"],["2026-05-20T04:20:00","MEC.RHILLS14","26.97","-0.52","0.00"],["2026-05-20T04:20:00","MEC.RHILLS58","26.97","-0.52","0.00"],["2026-05-20T04:20:00","MEC.RIVSID.ARR","26.34","-1.15","0.00"],["2026-05-20T04:20:00","MEC.RLGY01","26.40","-1.09","0.00"],["2026-05-20T04:20:00","MEC.ROLLHILL_1","26.62","-0.87","0.00"],["2026-05-20T04:20:00","MEC.ROLLHILL_2","26.59","-0.90","0.00"],["2026-05-20T04:20:00","MEC.ROLLHILL_3","26.58","-0.91","0.00"],["2026-05-20T04:20:00","MEC.RRHP_U1","24.95","-2.54","0.00"],["2026-05-20T04:20:00","MEC.RRHP_U2","24.95","-2.54","0.00"],["2026-05-20T04:20:00","MEC.SHENDHILLS","26.49","-1.00","0.00"],["2026-05-20T04:20:00","MEC.SHENDO_1","26.53","-0.96","0.00"],["2026-05-20T04:20:00","MEC.SOTHRNHL1","26.65","-0.84","0.00"],["2026-05-20T04:20:00","DECO.CWEP","27.23","-0.26","0.00"],["2026-05-20T04:20:00","DECO.DAYTN.ARR","28.28","0.79","0.00"],["2026-05-20T04:20:00","DECO.DEAN111","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.DEAN112","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.DEAN121","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.DEAN122","27.35","-0.14","0.00"],["2026-05-20T04:20:00","DECO.DEERFLD","27.25","-0.24","0.00"],["2026-05-20T04:20:00","DECO.DFWE2","27.27","-0.22","0.00"],["2026-05-20T04:20:00","DECO.DIGG1","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.DIGG2","27.61","0.12","0.00"],["2026-05-20T04:20:00","DECO.DIGG3","27.65","0.16","0.00"],["2026-05-20T04:20:00","DECO.DIGS2","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.DIGS3","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.DIGSINT","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.DLRYP11","27.81","0.32","0.00"],["2026-05-20T04:20:00","DECO.DLRYP12","27.81","0.32","0.00"],["2026-05-20T04:20:00","DECO.DR.123NET","28.25","0.76","0.00"],["2026-05-20T04:20:00","DECO.DR.DEMO","27.96","0.47","0.00"],["2026-05-20T04:20:00","DECO.DR.GLW","28.02","0.53","0.00"],["2026-05-20T04:20:00","DECO.DR.POET","27.89","0.40","0.00"],["2026-05-20T04:20:00","DECO.DR.TRGT","28.05","0.56","0.00"],["2026-05-20T04:20:00","DECO.E.TRENTON","28.00","0.51","0.00"],["2026-05-20T04:20:00","DECO.EIPS","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.ELIG","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.ESSEX.ARR","27.99","0.50","0.00"],["2026-05-20T04:20:00","DECO.EXGNHW2","27.09","-0.40","0.00"],["2026-05-20T04:20:00","DECO.EXGNMW2","27.29","-0.20","0.00"],["2026-05-20T04:20:00","DECO.FERMI2","27.90","0.41","0.00"],["2026-05-20T04:20:00","DECO.FESC","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.FRISB.ARR","27.91","0.42","0.00"],["2026-05-20T04:20:00","DECO.FRMP112","28.13","0.64","0.00"],["2026-05-20T04:20:00","DECO.FRMP113","28.13","0.64","0.00"],["2026-05-20T04:20:00","DECO.FRMP114","28.13","0.64","0.00"],["2026-05-20T04:20:00","DECO.GRNWD.MVP","27.40","-0.09","0.00"],["2026-05-20T04:20:00","DECO.GRNWD1","27.38","-0.11","0.00"],["2026-05-20T04:20:00","DECO.GWDP111","27.40","-0.09","0.00"],["2026-05-20T04:20:00","DECO.GWDP112","27.40","-0.09","0.00"],["2026-05-20T04:20:00","DECO.GWDP12","27.40","-0.09","0.00"],["2026-05-20T04:20:00","DECO.HNKP111","28.18","0.69","0.00"],["2026-05-20T04:20:00","DECO.HNKP113","28.18","0.69","0.00"],["2026-05-20T04:20:00","DECO.HNKP121","28.09","0.60","0.00"],["2026-05-20T04:20:00","DECO.HNKP122","28.09","0.60","0.00"],["2026-05-20T04:20:00","DECO.HRBRB.ARR","27.30","-0.19","0.00"],["2026-05-20T04:20:00","DECO.HVSTW","27.11","-0.38","0.00"],["2026-05-20T04:20:00","DECO.JUDD11","28.23","0.74","0.00"],["2026-05-20T04:20:00","DECO.JUDD12","28.23","0.74","0.00"],["2026-05-20T04:20:00","DECO.JUDD13","28.23","0.74","0.00"],["2026-05-20T04:20:00","DECO.JUDD14","28.23","0.74","0.00"],["2026-05-20T04:20:00","DECO.LAKEIRIS","27.43","-0.06","0.00"],["2026-05-20T04:20:00","DECO.LBWL.WTSL","28.06","0.57","0.00"],["2026-05-20T04:20:00","DECO.LOAD.CNE","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.LUD1","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.LUD2","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.LUD3","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.LUD4","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.LUD5","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.LUD6","27.67","0.18","0.00"],["2026-05-20T04:20:00","DECO.MCKINLEY1","28.66","1.17","0.00"],["2026-05-20T04:20:00","DECO.MINDEN1","25.09","-2.40","0.00"],["2026-05-20T04:20:00","DECO.MONROE1","27.98","0.49","0.00"],["2026-05-20T04:20:00","DECO.MONROE2","27.98","0.49","0.00"],["2026-05-20T04:20:00","DECO.MONROE3","27.56","0.07","0.00"],["2026-05-20T04:20:00","DECO.MONROE4","27.61","0.12","0.00"],["2026-05-20T04:20:00","DECO.MONRP11","27.98","0.49","0.00"],["2026-05-20T04:20:00","DECO.MPPA.DWTL","28.06","0.57","0.00"],["2026-05-20T04:20:00","DECO.MSCPA","28.99","1.50","0.00"],["2026-05-20T04:20:00","DECO.NEC","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.NEP112","28.09","0.60","0.00"],["2026-05-20T04:20:00","DECO.NEP113","28.09","0.60","0.00"],["2026-05-20T04:20:00","DECO.NEP114","28.09","0.60","0.00"],["2026-05-20T04:20:00","DECO.NEP12","28.05","0.56","0.00"],["2026-05-20T04:20:00","DECO.NEP131","28.05","0.56","0.00"],["2026-05-20T04:20:00","DECO.NEP132","28.05","0.56","0.00"],["2026-05-20T04:20:00","DECO.NESL1","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.NOBEL","27.29","-0.20","0.00"],["2026-05-20T04:20:00","DECO.OLIVRP11","28.70","1.21","0.00"],["2026-05-20T04:20:00","DECO.PEGASUS","27.22","-0.27","0.00"],["2026-05-20T04:20:00","DECO.PEGASUS2","27.22","-0.27","0.00"],["2026-05-20T04:20:00","DECO.PHEASANT1","27.25","-0.24","0.00"],["2026-05-20T04:20:00","DECO.PINE_TREE","27.46","-0.03","0.00"],["2026-05-20T04:20:00","DECO.PINNEBOG","27.26","-0.23","0.00"],["2026-05-20T04:20:00","DECO.PLACDP12","27.84","0.35","0.00"],["2026-05-20T04:20:00","DECO.PONTC.MVP","27.77","0.28","0.00"],["2026-05-20T04:20:00","DECO.PUTNMP11","28.77","1.28","0.00"],["2026-05-20T04:20:00","DECO.RPSN3.MVP","27.31","-0.18","0.00"],["2026-05-20T04:20:00","DECO.RPSON.MVP","27.30","-0.19","0.00"],["2026-05-20T04:20:00","DECO.RRP11","27.99","0.50","0.00"],["2026-05-20T04:20:00","DECO.S.CASTLE","28.09","0.60","0.00"],["2026-05-20T04:20:00","DECO.SANDU.MVP","27.40","-0.09","0.00"],["2026-05-20T04:20:00","DECO.SELC","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.SESA","28.04","0.55","0.00"],["2026-05-20T04:20:00","DECO.SIGEL1","27.24","-0.25","0.00"],["2026-05-20T04:20:00","DECO.SLOES11","28.06","0.57","0.00"],["2026-05-20T04:20:00","DECO.STCLA.ARR","27.34","-0.15","0.00"],["2026-05-20T04:20:00","DECO.STCLP11","27.45","-0.04","0.00"],["2026-05-20T04:20:00","DECO.SUPP111","28.22","0.73","0.00"],["2026-05-20T04:20:00","DECO.SUPP112","28.22","0.73","0.00"],["2026-05-20T04:20:00","MP.AEPE20","27.31","-0.18","0.00"],["2026-05-20T04:20:00","MP.AEPE50","27.31","-0.18","0.00"],["2026-05-20T04:20:00","MP.AZ","26.90","-0.40","-0.19"],["2026-05-20T04:20:00","MP.BISON1","14.37","-2.83","-10.29"],["2026-05-20T04:20:00","MP.BISON5","14.19","-3.01","-10.29"],["2026-05-20T04:20:00","MP.BLNCHR123","27.42","-0.07","0.00"],["2026-05-20T04:20:00","MP.BOS233","25.19","-1.92","-0.38"],["2026-05-20T04:20:00","MP.DLPLOAD","27.60","0.11","0.00"],["2026-05-20T04:20:00","MP.DR.JFK","27.31","-0.18","0.00"],["2026-05-20T04:20:00","MP.FONDLA1","26.87","-0.62","0.00"],["2026-05-20T04:20:00","MP.G_ULLIN.WND","14.17","-3.03","-10.29"],["2026-05-20T04:20:00","MP.HIBBAR3","27.05","-0.44","0.00"],["2026-05-20T04:20:00","MP.HIBBAR4","27.05","-0.44","0.00"],["2026-05-20T04:20:00","MP.HPUGEN356","26.01","-1.10","-0.38"],["2026-05-20T04:20:00","MP.HPULOAD","26.01","-1.10","-0.38"],["2026-05-20T04:20:00","MP.HVDCE","26.80","-0.69","0.00"],["2026-05-20T04:20:00","MP.HVDCW","14.93","-2.27","-10.29"],["2026-05-20T04:20:00","MP.LASKIN1","26.92","-0.21","-0.36"],["2026-05-20T04:20:00","MP.LASKIN2","26.92","-0.21","-0.36"],["2026-05-20T04:20:00","MP.MP","26.87","-0.42","-0.20"],["2026-05-20T04:20:00","MP.MP_BOS4","25.17","-1.94","-0.38"],["2026-05-20T04:20:00","MP.MPM_1.AZ","26.01","-1.10","-0.38"],["2026-05-20T04:20:00","MP.MPM_2.AZ","26.01","-1.10","-0.38"],["2026-05-20T04:20:00","MP.MRES","27.89","-0.14","0.54"],["2026-05-20T04:20:00","MP.OLIVER12","14.93","-2.27","-10.29"],["2026-05-20T04:20:00","MP.TACHB1","28.74","1.58","-0.33"],["2026-05-20T04:20:00","MP.TACHB2","28.74","1.58","-0.33"],["2026-05-20T04:20:00","MP.TACRIDGE1","26.25","-0.86","-0.38"],["2026-05-20T04:20:00","MP.THOMSON","26.83","-0.66","0.00"],["2026-05-20T04:20:00","MP.WPPI_BOS4","25.17","-1.94","-0.38"],["2026-05-20T04:20:00","MPS","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","MPS.CROSSROAD1","27.50","0.01","0.00"],["2026-05-20T04:20:00","MPS.CROSSROAD2","27.50","0.01","0.00"],["2026-05-20T04:20:00","MPS.CROSSROAD3","27.50","0.01","0.00"],["2026-05-20T04:20:00","MPS.CROSSROAD4","27.50","0.01","0.00"],["2026-05-20T04:20:00","MPW.AZ","26.90","-0.59","0.00"],["2026-05-20T04:20:00","MPW.MPW","26.90","-0.59","0.00"],["2026-05-20T04:20:00","MPW.UNIT_7","26.93","-0.56","0.00"],["2026-05-20T04:20:00","MPW.UNIT_8","26.93","-0.56","0.00"],["2026-05-20T04:20:00","MPW.UNIT_9","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AMIL.DR.ASFK","27.00","-0.49","0.00"],["2026-05-20T04:20:00","AMIL.DR.ETRN","26.66","-0.83","0.00"],["2026-05-20T04:20:00","AMIL.DR.FPLP","26.95","-0.54","0.00"],["2026-05-20T04:20:00","AMIL.DR.ISU2","26.32","-1.17","0.00"],["2026-05-20T04:20:00","AMIL.DR.JPPA","27.53","0.04","0.00"],["2026-05-20T04:20:00","AMIL.DR.LCLN","27.93","0.44","0.00"],["2026-05-20T04:20:00","AMIL.DR.MES","27.21","-0.28","0.00"],["2026-05-20T04:20:00","AMIL.DR.SEL","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMIL.DR.SIUE2","26.94","-0.55","0.00"],["2026-05-20T04:20:00","AMIL.DR.SLGN2","26.79","-0.70","0.00"],["2026-05-20T04:20:00","AMIL.DR.SPRTN","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.DR.UNIV","27.25","-0.24","0.00"],["2026-05-20T04:20:00","AMIL.DR.WIEL","26.92","-0.57","0.00"],["2026-05-20T04:20:00","AMIL.EARP","26.43","-1.06","0.00"],["2026-05-20T04:20:00","AMIL.EDWARDS2","26.67","-0.82","0.00"],["2026-05-20T04:20:00","AMIL.EDWARDS3","26.66","-0.83","0.00"],["2026-05-20T04:20:00","AMIL.EEI","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EIPS","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EIPS1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EIPS2","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EIPS3","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EIPS4","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EIPS5","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.ELD120","27.74","0.25","0.00"],["2026-05-20T04:20:00","AMIL.ELD150","27.74","0.25","0.00"],["2026-05-20T04:20:00","AMIL.ELIG","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EMSF","27.25","-0.24","0.00"],["2026-05-20T04:20:00","AMIL.ENFIELD","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EPH1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.ESPI","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.EXOL","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.FARGO.MVP","26.59","-0.90","0.00"],["2026-05-20T04:20:00","AMIL.FESC","26.97","-0.52","0.00"],["2026-05-20T04:20:00","AMIL.FORDCO1","26.08","-1.41","0.00"],["2026-05-20T04:20:00","AMIL.FTR","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.GBCCTG1","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.GBCCTG2","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.GBCM","26.95","-0.54","0.00"],["2026-05-20T04:20:00","AMIL.GDTR1.ARR","27.52","0.03","0.00"],["2026-05-20T04:20:00","AMIL.GDTR2.ARR","27.52","0.03","0.00"],["2026-05-20T04:20:00","AMIL.GDTR3.ARR","27.58","0.09","0.00"],["2026-05-20T04:20:00","AMIL.GDTR4.ARR","27.52","0.03","0.00"],["2026-05-20T04:20:00","AMIL.GDTWR.ARR","27.52","0.03","0.00"],["2026-05-20T04:20:00","AMIL.GEXA","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.GEXAIEC","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.GLSBG.SIG","26.38","-1.11","0.00"],["2026-05-20T04:20:00","AMIL.GME1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.GRJ_AGRJ_","26.75","-0.74","0.00"],["2026-05-20T04:20:00","AMIL.GSWIND","25.77","-1.72","0.00"],["2026-05-20T04:20:00","AMIL.HEN_AMT_P","27.14","-0.35","0.00"],["2026-05-20T04:20:00","AMIL.HENNP.ARR","26.65","-0.84","0.00"],["2026-05-20T04:20:00","AMIL.HES","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.HISF","26.62","-0.87","0.00"],["2026-05-20T04:20:00","AMIL.HOOPESTON","26.61","-0.88","0.00"],["2026-05-20T04:20:00","AMIL.HSNVL.ARR","27.76","0.27","0.00"],["2026-05-20T04:20:00","AMIL.HVANA.ARR","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AMIL.IDTE","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.IGS","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.IMEA.BHSF","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMIL.IMEA.HOOS","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.IMEA_1.AZ","26.88","-0.61","0.00"],["2026-05-20T04:20:00","AMIL.IOW_AFRYT","26.73","-0.76","0.00"],["2026-05-20T04:20:00","AMIL.IP","26.98","-0.51","0.00"],["2026-05-20T04:20:00","AMIL.IP.AZ","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.CC.BLKD52","26.47","-1.02","0.00"],["2026-05-20T04:20:00","NSP.CC.HIBRDG1","26.33","-1.16","0.00"],["2026-05-20T04:20:00","NSP.CC.HIBRDG2","26.33","-1.16","0.00"],["2026-05-20T04:20:00","NSP.CC.MANKAT1","26.33","-1.16","0.00"],["2026-05-20T04:20:00","NSP.CC.MANKAT2","26.25","-1.24","0.00"],["2026-05-20T04:20:00","NSP.CC.RIVRSD1","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.CC.RIVRSD2","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.CEDARFAL","27.91","0.42","0.00"],["2026-05-20T04:20:00","NSP.CH_DIR_TR4","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.CHARA_TR1","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.CHARA_TR2","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.CHARA_TR4","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.CHEMOLSPO","27.05","-0.44","0.00"],["2026-05-20T04:20:00","NSP.CHPFL1.HYD","27.91","0.42","0.00"],["2026-05-20T04:20:00","NSP.CHPFL2.HYD","27.89","0.40","0.00"],["2026-05-20T04:20:00","NSP.CHPRES","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.CISCO1","27.12","-0.37","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.FAIR","26.94","-0.55","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.G","27.30","-0.19","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.GF","27.41","-0.08","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.GLEN","27.30","-0.19","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.JANE","26.82","-0.67","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.KASS","27.17","-0.32","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.KEN","27.38","-0.11","0.00"],["2026-05-20T04:20:00","NSP.CMMPA.SE","27.24","-0.25","0.00"],["2026-05-20T04:20:00","NSP.CODA.BYLL","27.00","-0.49","0.00"],["2026-05-20T04:20:00","NSP.COYOTE","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.CRNELL.HYD","27.90","0.41","0.00"],["2026-05-20T04:20:00","NSP.CWN1","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.CWN2","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.DANIELSN1","28.21","0.72","0.00"],["2026-05-20T04:20:00","NSP.DR.BTFN","27.28","-0.21","0.00"],["2026-05-20T04:20:00","NSP.DR.MHP","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.DR.MNA","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.DR.SMRT","27.54","0.05","0.00"],["2026-05-20T04:20:00","NSP.EASTRDG1","26.76","-0.73","0.00"],["2026-05-20T04:20:00","NSP.ELLIOTPK1","26.87","-0.62","0.00"],["2026-05-20T04:20:00","NSP.EWINGTON1","27.12","-0.37","0.00"],["2026-05-20T04:20:00","NSP.FENTON.WND","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.FLAMBHYDRO","28.61","1.12","0.00"],["2026-05-20T04:20:00","NSP.FRENCH1","27.98","0.49","0.00"],["2026-05-20T04:20:00","NSP.FRENCH2","27.98","0.49","0.00"],["2026-05-20T04:20:00","NSP.FRENCH3","27.95","0.46","0.00"],["2026-05-20T04:20:00","NSP.FRENCH4","27.95","0.46","0.00"],["2026-05-20T04:20:00","NSP.GARWIN1","27.29","-0.20","0.00"],["2026-05-20T04:20:00","NSP.GDMEADOW","26.77","-0.72","0.00"],["2026-05-20T04:20:00","NSP.GLU","28.84","1.35","0.00"],["2026-05-20T04:20:00","NSP.GRANTY.ARR","26.89","-0.60","0.00"],["2026-05-20T04:20:00","NSP.GRE.BFRDG","26.48","-1.01","0.00"],["2026-05-20T04:20:00","NSP.HAMPTN.MVP","26.73","-0.76","0.00"],["2026-05-20T04:20:00","NSP.HATFIHAT1","27.80","0.31","0.00"],["2026-05-20T04:20:00","NSP.HCPD.GRVCT","28.35","0.86","0.00"],["2026-05-20T04:20:00","NSP.HCPD.LKCR","29.06","1.57","0.00"],["2026-05-20T04:20:00","NSP.HCPD.MAD","28.61","1.12","0.00"],["2026-05-20T04:20:00","NSP.HCPD.NU","27.14","-0.35","0.00"],["2026-05-20T04:20:00","NSP.HCPD.SXFLS","26.83","-0.66","0.00"],["2026-05-20T04:20:00","NSP.HCPD_1.AZ","26.83","-0.66","0.00"],["2026-05-20T04:20:00","NSP.HENNIPIN1","26.89","-0.60","0.00"],["2026-05-20T04:20:00","NSP.HIBRDG.7","26.36","-1.13","0.00"],["2026-05-20T04:20:00","NSP.HIBRDG.8","26.36","-1.13","0.00"],["2026-05-20T04:20:00","NSP.HIBRDG9_1","26.30","-1.19","0.00"],["2026-05-20T04:20:00","NSP.HIBRDG9_2","26.30","-1.19","0.00"],["2026-05-20T04:20:00","NSP.HOLCOM.HYD","28.03","0.54","0.00"],["2026-05-20T04:20:00","NSP.IBR.YANKE","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.INVRHL1","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.INVRHL2","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.INVRHL3","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.INVRHL4","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.INVRHL5","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.INVRHL6","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.JEFFERS2","27.35","-0.14","0.00"],["2026-05-20T04:20:00","NSP.JIMFLS.HYD","27.77","0.28","0.00"],["2026-05-20T04:20:00","NSP.KASOTA","26.36","-1.13","0.00"],["2026-05-20T04:20:00","NSP.KING1","26.88","-0.61","0.00"],["2026-05-20T04:20:00","NSP.LYONC.MVP","26.57","-0.92","0.00"],["2026-05-20T04:20:00","NSP.MANKATOCT1","26.33","-1.16","0.00"],["2026-05-20T04:20:00","NSP.MANKATOCT2","26.20","-1.29","0.00"],["2026-05-20T04:20:00","NSP.MANKATST31","26.33","-1.16","0.00"],["2026-05-20T04:20:00","NSP.MANKATST32","26.33","-1.16","0.00"],["2026-05-20T04:20:00","NSP.MARSHSOLAR","26.53","-0.96","0.00"],["2026-05-20T04:20:00","NSP.MENOMOA","28.01","0.52","0.00"],["2026-05-20T04:20:00","NSP.MERPK1","26.64","-0.85","0.00"],["2026-05-20T04:20:00","NSP.MINRVR1","26.81","-0.68","0.00"],["2026-05-20T04:20:00","NSP.MINVLY.MVP","26.60","-0.89","0.00"],["2026-05-20T04:20:00","NSP.MMPA","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.MMPA.BOGWF","27.67","0.18","0.00"],["2026-05-20T04:20:00","NSP.MMPA.FEP","25.93","-1.56","0.00"],["2026-05-20T04:20:00","NSP.MMPA.WWF","26.63","-0.86","0.00"],["2026-05-20T04:20:00","NSP.MMPA_1.AZ","26.93","-0.56","0.00"],["2026-05-20T04:20:00","NSP.MMU_1.AZ","26.81","-0.68","0.00"],["2026-05-20T04:20:00","NSP.MNDAK.WND","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.MNTCEL1","26.49","-1.00","0.00"],["2026-05-20T04:20:00","NSP.MOR1_IBR","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.MORAINE2","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.MRES","26.98","-0.51","0.00"],["2026-05-20T04:20:00","NSP.MRES.MWF","26.68","-0.81","0.00"],["2026-05-20T04:20:00","SIGE.FOWLR","27.54","0.05","0.00"],["2026-05-20T04:20:00","SIGE.FPL_FERD","28.81","1.32","0.00"],["2026-05-20T04:20:00","SIGE.HE","28.76","1.27","0.00"],["2026-05-20T04:20:00","SIGE.HEPM_1.AZ","28.76","1.27","0.00"],["2026-05-20T04:20:00","SIGE.IMPA","28.59","1.10","0.00"],["2026-05-20T04:20:00","SIGE.POSYSLR1","28.36","0.87","0.00"],["2026-05-20T04:20:00","SIGE.SIGW","28.81","1.32","0.00"],["2026-05-20T04:20:00","SIGE.TROY_SOL","28.50","1.01","0.00"],["2026-05-20T04:20:00","SIGE.WAR4ALCOA","28.72","1.23","0.00"],["2026-05-20T04:20:00","SIGE.WAR4SIGE","28.63","1.14","0.00"],["2026-05-20T04:20:00","SIGE.WAR5SIGE","28.72","1.23","0.00"],["2026-05-20T04:20:00","SIGE.WAR6SIGE","28.69","1.20","0.00"],["2026-05-20T04:20:00","SIPC.AZ","27.85","0.36","0.00"],["2026-05-20T04:20:00","SIPC.BIGMUDDY","27.61","0.12","0.00"],["2026-05-20T04:20:00","SIPC.MARI69","27.21","-0.28","0.00"],["2026-05-20T04:20:00","SIPC.MARIOGEN5","27.47","-0.02","0.00"],["2026-05-20T04:20:00","SIPC.MARIOGEN6","27.47","-0.02","0.00"],["2026-05-20T04:20:00","SIPC.SIPC","27.85","0.36","0.00"],["2026-05-20T04:20:00","SME.AZ","22.64","-0.15","-4.70"],["2026-05-20T04:20:00","SME.BATESV_1","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","SME.BATESV_2","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","SME.BATESV_3","22.65","-0.14","-4.70"],["2026-05-20T04:20:00","SME.BENN.ARR","22.43","-0.36","-4.70"],["2026-05-20T04:20:00","SME.BENN_R_U1","22.43","-0.36","-4.70"],["2026-05-20T04:20:00","SME.BENN_R_U2","22.43","-0.36","-4.70"],["2026-05-20T04:20:00","SME.CC.MOR_CC1","22.13","-0.66","-4.70"],["2026-05-20T04:20:00","SME.CC.MOS_CC1","22.13","-0.66","-4.70"],["2026-05-20T04:20:00","SME.CC.MOS_CC2","22.13","-0.66","-4.70"],["2026-05-20T04:20:00","SME.DTEDGE","22.99","0.20","-4.70"],["2026-05-20T04:20:00","SME.GPTAYLRS","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","SME.GRANDGULF","21.76","-1.03","-4.70"],["2026-05-20T04:20:00","SME.LEAFRIVER","22.49","-0.30","-4.70"],["2026-05-20T04:20:00","SME.MOR_CTG1","22.12","-0.67","-4.70"],["2026-05-20T04:20:00","SME.MOR_STG1","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","SME.MORRO.ARR","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","SME.MOS_3","22.07","-0.72","-4.70"],["2026-05-20T04:20:00","SME.MOS_4","22.17","-0.62","-4.70"],["2026-05-20T04:20:00","SME.MOS_5","22.17","-0.62","-4.70"],["2026-05-20T04:20:00","SME.MOS_CTG_1","22.16","-0.63","-4.70"],["2026-05-20T04:20:00","SME.MOS_CTG_2","22.16","-0.63","-4.70"],["2026-05-20T04:20:00","SME.MOS_STG_1","22.07","-0.72","-4.70"],["2026-05-20T04:20:00","SME.MOS_STG_2","22.07","-0.72","-4.70"],["2026-05-20T04:20:00","SME.MS_SOLAR3","22.30","-0.49","-4.70"],["2026-05-20T04:20:00","SME.PALDNG.ARR","22.88","0.09","-4.70"],["2026-05-20T04:20:00","SME.PLUMPOINT","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","SME.SLVRCRK_1","22.70","-0.09","-4.70"],["2026-05-20T04:20:00","SME.SLVRCRK_2","22.70","-0.09","-4.70"],["2026-05-20T04:20:00","SME.SLVRCRK_3","22.70","-0.09","-4.70"],["2026-05-20T04:20:00","SME.SME_LOAD","22.63","-0.16","-4.70"],["2026-05-20T04:20:00","SME.SYLV_1","22.94","0.15","-4.70"],["2026-05-20T04:20:00","SME.SYLV_2","22.94","0.15","-4.70"],["2026-05-20T04:20:00","SME.SYLV_3","22.94","0.15","-4.70"],["2026-05-20T04:20:00","SMP.AZ","26.99","-0.50","0.00"],["2026-05-20T04:20:00","SMP.BLOOMIN_QS","27.20","-0.29","0.00"],["2026-05-20T04:20:00","SMP.CCRK1.RPU","26.99","-0.50","0.00"],["2026-05-20T04:20:00","SMP.CCRK2.RPU","26.99","-0.50","0.00"],["2026-05-20T04:20:00","SMP.MMPA.AU","26.80","-0.69","0.00"],["2026-05-20T04:20:00","SMP.OWEF","27.05","-0.44","0.00"],["2026-05-20T04:20:00","SMP.PRESTON","27.66","0.17","0.00"],["2026-05-20T04:20:00","SMP.PVWIND","26.77","-0.72","0.00"],["2026-05-20T04:20:00","SMP.RPU","26.99","-0.50","0.00"],["2026-05-20T04:20:00","SMP.SMP","26.99","-0.50","0.00"],["2026-05-20T04:20:00","SMP.TEA_1.AZ","27.01","-0.48","0.00"],["2026-05-20T04:20:00","SMP.WES.RPU","26.95","-0.54","0.00"],["2026-05-20T04:20:00","SOCO","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","SOCO.FORIN.ARR","27.36","-0.13","0.00"],["2026-05-20T04:20:00","SPA","24.56","-0.71","-2.22"],["2026-05-20T04:20:00","SPC","23.25","-1.73","-2.51"],["2026-05-20T04:20:00","SPRM","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","SPS","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","SWPP","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","TEXAS.HUB","23.57","0.78","-4.70"],["2026-05-20T04:20:00","TVA","25.56","0.03","-1.96"],["2026-05-20T04:20:00","TVA.BRMNH1.ARR","27.36","-0.13","0.00"],["2026-05-20T04:20:00","TVA.CALRIDGE","26.85","-0.64","0.00"],["2026-05-20T04:20:00","TVA.TVA","27.36","-0.13","0.00"],["2026-05-20T04:20:00","TVA.TVAM_1.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","TVA.WHITEOAK","26.23","-1.26","0.00"],["2026-05-20T04:20:00","UPPC.AUTRAIN","30.81","3.32","0.00"],["2026-05-20T04:20:00","UPPC.AZ","29.67","2.18","0.00"],["2026-05-20T04:20:00","UPPC.ESC","29.34","1.85","0.00"],["2026-05-20T04:20:00","UPPC.ESC.AZ","29.34","1.85","0.00"],["2026-05-20T04:20:00","UPPC.GLADSTONE","29.22","1.73","0.00"],["2026-05-20T04:20:00","UPPC.HOIST23","28.50","1.01","0.00"],["2026-05-20T04:20:00","UPPC.INTEGRATD","29.61","2.12","0.00"],["2026-05-20T04:20:00","UPPC.LWEC","30.03","2.54","0.00"],["2026-05-20T04:20:00","UPPC.MCCLURE12","28.42","0.93","0.00"],["2026-05-20T04:20:00","UPPC.ONTONAGON","30.14","2.65","0.00"],["2026-05-20T04:20:00","UPPC.PORT.ARR","30.16","2.67","0.00"],["2026-05-20T04:20:00","UPPC.VICTORIA1","29.77","2.28","0.00"],["2026-05-20T04:20:00","UPPC.VICTORIA2","29.77","2.28","0.00"],["2026-05-20T04:20:00","UPPC.WARDEN","30.03","2.54","0.00"],["2026-05-20T04:20:00","UPPC.WPMC","30.19","2.70","0.00"],["2026-05-20T04:20:00","UPPC.WPPI","29.75","2.26","0.00"],["2026-05-20T04:20:00","UPPC.WPSE","29.96","2.47","0.00"],["2026-05-20T04:20:00","VAP","27.33","-0.16","0.00"],["2026-05-20T04:20:00","WAUE","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","CIN.PV.SPEEDWY","28.57","1.08","0.00"],["2026-05-20T04:20:00","CIN.SIGE","28.83","1.34","0.00"],["2026-05-20T04:20:00","CIN.SIGW_1.AZ","28.83","1.34","0.00"],["2026-05-20T04:20:00","CIN.SUCRKGT1","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CIN.SUCRKGT2","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CIN.SUCRKST1","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CIN.SUGRCK.MVP","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CIN.TIPMONT","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.TWINBR1","28.69","1.20","0.00"],["2026-05-20T04:20:00","CIN.WABASL.ARR","27.73","0.24","0.00"],["2026-05-20T04:20:00","CIN.WBSPSI.ARR","27.91","0.42","0.00"],["2026-05-20T04:20:00","CIN.WHEATCTG1","28.06","0.57","0.00"],["2026-05-20T04:20:00","CIN.WHEATCTG2","28.06","0.57","0.00"],["2026-05-20T04:20:00","CIN.WHEATCTG3","28.06","0.57","0.00"],["2026-05-20T04:20:00","CIN.WHEATCTG4","28.06","0.57","0.00"],["2026-05-20T04:20:00","CIN.WHTSLR.SIG","28.48","0.99","0.00"],["2026-05-20T04:20:00","CIN.WRHILND","27.74","0.25","0.00"],["2026-05-20T04:20:00","CIN.WVPA.BNLIL","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.WVPA.PSI","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.WVPA_1.AZ","28.45","0.96","0.00"],["2026-05-20T04:20:00","CLEC.ACA11","22.67","-0.12","-4.70"],["2026-05-20T04:20:00","CLEC.ACA12","22.67","-0.12","-4.70"],["2026-05-20T04:20:00","CLEC.ACA13","22.67","-0.12","-4.70"],["2026-05-20T04:20:00","CLEC.AXLA","22.08","-0.71","-4.70"],["2026-05-20T04:20:00","CLEC.AXLA_1.AZ","22.08","-0.71","-4.70"],["2026-05-20T04:20:00","CLEC.CC.ACAPB1","22.67","-0.12","-4.70"],["2026-05-20T04:20:00","CLEC.CC.CPS6","22.11","-0.68","-4.70"],["2026-05-20T04:20:00","CLEC.CC.CPS7","22.11","-0.68","-4.70"],["2026-05-20T04:20:00","CLEC.CLEC","22.81","0.02","-4.70"],["2026-05-20T04:20:00","CLEC.CPS6","22.11","-0.68","-4.70"],["2026-05-20T04:20:00","CLEC.CPS6ST","22.10","-0.69","-4.70"],["2026-05-20T04:20:00","CLEC.CPS71","22.11","-0.68","-4.70"],["2026-05-20T04:20:00","CLEC.CPS72","22.11","-0.68","-4.70"],["2026-05-20T04:20:00","CLEC.CPS7ST","22.10","-0.69","-4.70"],["2026-05-20T04:20:00","CLEC.CPWR_1.AZ","22.81","0.02","-4.70"],["2026-05-20T04:20:00","CLEC.CPWR_2.AZ","26.72","0.31","-1.08"],["2026-05-20T04:20:00","CLEC.CPWR_6.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CLEC.CPWR_8.AZ","22.23","-0.56","-4.70"],["2026-05-20T04:20:00","CLEC.DOLETSLR","22.35","-0.44","-4.70"],["2026-05-20T04:20:00","CLEC.DPS.ARR","22.35","-0.44","-4.70"],["2026-05-20T04:20:00","CLEC.ELIZSOL","23.08","0.29","-4.70"],["2026-05-20T04:20:00","CLEC.ERATH","23.18","0.39","-4.70"],["2026-05-20T04:20:00","CLEC.HOPK1.ARR","23.08","0.29","-4.70"],["2026-05-20T04:20:00","CLEC.HUNTER5","22.07","-0.72","-4.70"],["2026-05-20T04:20:00","CLEC.MPS3","21.93","-0.86","-4.70"],["2026-05-20T04:20:00","CLEC.NPS1","21.90","-0.89","-4.70"],["2026-05-20T04:20:00","CLEC.ORIN","22.93","0.14","-4.70"],["2026-05-20T04:20:00","CLEC.PRAIRIE","22.34","-0.45","-4.70"],["2026-05-20T04:20:00","CLEC.RPS2","21.91","-0.88","-4.70"],["2026-05-20T04:20:00","CLEC.RPS2.LAFA","21.91","-0.88","-4.70"],["2026-05-20T04:20:00","CLEC.RPS2.LEPA","21.91","-0.88","-4.70"],["2026-05-20T04:20:00","CLEC.SINGERSO","22.84","0.05","-4.70"],["2026-05-20T04:20:00","CLEC.SPS1","23.09","0.30","-4.70"],["2026-05-20T04:20:00","CLEC.TPS4","23.04","0.25","-4.70"],["2026-05-20T04:20:00","CONS.5CHANNELS","27.14","-0.35","0.00"],["2026-05-20T04:20:00","CONS.ADA","28.13","0.64","0.00"],["2026-05-20T04:20:00","CONS.AESM.CHSE","27.84","0.35","0.00"],["2026-05-20T04:20:00","CONS.ALCONA","27.95","0.46","0.00"],["2026-05-20T04:20:00","CONS.ALLEGAN","28.43","0.94","0.00"],["2026-05-20T04:20:00","CONS.ALPENA","28.76","1.27","0.00"],["2026-05-20T04:20:00","CONS.ALPENTHBA","28.76","1.27","0.00"],["2026-05-20T04:20:00","CONS.ALPINE01","28.04","0.55","0.00"],["2026-05-20T04:20:00","CONS.ALPINE02","28.04","0.55","0.00"],["2026-05-20T04:20:00","CONS.ASSEMBLY3","27.52","0.03","0.00"],["2026-05-20T04:20:00","CONS.AZ","28.17","0.68","0.00"],["2026-05-20T04:20:00","CONS.BRANCH","28.55","1.06","0.00"],["2026-05-20T04:20:00","CONS.BRENTRNG1","27.70","0.21","0.00"],["2026-05-20T04:20:00","CONS.BRNP8","27.87","0.38","0.00"],["2026-05-20T04:20:00","CONS.BSE.CEC","28.26","0.77","0.00"],["2026-05-20T04:20:00","CONS.CA3.MPPA","27.48","-0.01","0.00"],["2026-05-20T04:20:00","CONS.CA3_WPSC","27.48","-0.01","0.00"],["2026-05-20T04:20:00","CONS.CADILAC","28.21","0.72","0.00"],["2026-05-20T04:20:00","CONS.CADILGMA2","28.21","0.72","0.00"],["2026-05-20T04:20:00","CONS.CAMPBELL1","27.60","0.11","0.00"],["2026-05-20T04:20:00","CONS.CAMPBELL2","27.60","0.11","0.00"],["2026-05-20T04:20:00","CONS.CAMPBELL3","27.48","-0.01","0.00"],["2026-05-20T04:20:00","CONS.CC.COVRT1","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.CC.COVRT2","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.CC.COVRT3","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.CC.JAXSON","27.20","-0.29","0.00"],["2026-05-20T04:20:00","CONS.CC.MICHP","27.49","0.00","0.00"],["2026-05-20T04:20:00","CONS.CC.ZEELA2","27.50","0.01","0.00"],["2026-05-20T04:20:00","CONS.CCG_1.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.CCG_2.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.CCG_3.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.CCG_4.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.CCG_5.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.CCG_6.AZ","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.CEREALSO","27.98","0.49","0.00"],["2026-05-20T04:20:00","CONS.CETR","28.15","0.66","0.00"],["2026-05-20T04:20:00","CONS.CHS2","27.95","0.46","0.00"],["2026-05-20T04:20:00","CONS.CHSE","27.95","0.46","0.00"],["2026-05-20T04:20:00","CONS.CLDWTR1","28.59","1.10","0.00"],["2026-05-20T04:20:00","CONS.CNE","28.19","0.70","0.00"],["2026-05-20T04:20:00","CONS.COBB.ARR","28.28","0.79","0.00"],["2026-05-20T04:20:00","CONS.COOKE","27.72","0.23","0.00"],["2026-05-20T04:20:00","DECO.SUPP113","28.22","0.73","0.00"],["2026-05-20T04:20:00","DECO.SUPP114","28.22","0.73","0.00"],["2026-05-20T04:20:00","DECO.TRNCNL9","28.00","0.51","0.00"],["2026-05-20T04:20:00","DECO.TURTLE1","27.24","-0.25","0.00"],["2026-05-20T04:20:00","DECO.TURTLE2","27.24","-0.25","0.00"],["2026-05-20T04:20:00","DECO.TUSCOLA2","27.57","0.08","0.00"],["2026-05-20T04:20:00","DECO.WILMTP11","28.49","1.00","0.00"],["2026-05-20T04:20:00","DECO.WPSA","28.04","0.55","0.00"],["2026-05-20T04:20:00","DEOK","27.33","-0.16","0.00"],["2026-05-20T04:20:00","DLCO","27.33","-0.16","0.00"],["2026-05-20T04:20:00","DMGEN1.AGG","26.81","-0.68","0.00"],["2026-05-20T04:20:00","DMGEN2.AGG","26.81","-0.68","0.00"],["2026-05-20T04:20:00","DMGEN4.AGG","26.81","-0.68","0.00"],["2026-05-20T04:20:00","DPC.ABS","27.17","-0.32","0.00"],["2026-05-20T04:20:00","DPC.AEPE9","27.81","0.32","0.00"],["2026-05-20T04:20:00","DPC.APPLRV.SLR","27.64","0.15","0.00"],["2026-05-20T04:20:00","DPC.AZ","27.83","0.34","0.00"],["2026-05-20T04:20:00","DPC.DPC","27.86","0.37","0.00"],["2026-05-20T04:20:00","DPC.EDNF","27.06","-0.43","0.00"],["2026-05-20T04:20:00","DPC.EKM1","27.88","0.39","0.00"],["2026-05-20T04:20:00","DPC.EKM2","27.88","0.39","0.00"],["2026-05-20T04:20:00","DPC.FILMOR.SLR","27.05","-0.44","0.00"],["2026-05-20T04:20:00","DPC.FLAMBEAU","27.73","0.24","0.00"],["2026-05-20T04:20:00","DPC.GENOA3","27.84","0.35","0.00"],["2026-05-20T04:20:00","DPC.JPM","27.72","0.23","0.00"],["2026-05-20T04:20:00","DPC.MCNEILUS2","26.72","-0.77","0.00"],["2026-05-20T04:20:00","DPC.NSPLOAD","29.05","1.56","0.00"],["2026-05-20T04:20:00","DPC.NSPP_1.AZ","29.08","1.59","0.00"],["2026-05-20T04:20:00","DPC.NWEC.AZ","28.09","0.60","0.00"],["2026-05-20T04:20:00","DPC.NWELOAD","28.09","0.60","0.00"],["2026-05-20T04:20:00","DPC.RIVR.ANVRY","28.44","0.95","0.00"],["2026-05-20T04:20:00","DPC.STNMAN.ARR","27.00","-0.49","0.00"],["2026-05-20T04:20:00","DPC.WINNEBAGO","26.82","-0.67","0.00"],["2026-05-20T04:20:00","DPL","27.33","-0.16","0.00"],["2026-05-20T04:20:00","DUK","27.69","0.20","0.00"],["2026-05-20T04:20:00","EAI.AECC_1.AZ","22.53","-0.26","-4.70"],["2026-05-20T04:20:00","EAI.AECCHYDRO2","21.96","-0.83","-4.70"],["2026-05-20T04:20:00","EAI.AECCHYDRO9","21.79","-1.00","-4.70"],["2026-05-20T04:20:00","EAI.AECCLD","22.54","-0.25","-4.70"],["2026-05-20T04:20:00","EAI.AECCMCCLLN","21.94","-0.85","-4.70"],["2026-05-20T04:20:00","EAI.AECCMGVCT1","21.76","-1.03","-4.70"],["2026-05-20T04:20:00","EAI.AECCMGVCT2","21.76","-1.03","-4.70"],["2026-05-20T04:20:00","EAI.AECCMGVMST","21.76","-1.03","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT1","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT2","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT3","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT4","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT5","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT6","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWCT7","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWST1","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCOSWST2","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.AECCWCSOL","22.76","-0.03","-4.70"],["2026-05-20T04:20:00","EAI.ANO1","21.36","-1.43","-4.70"],["2026-05-20T04:20:00","EAI.ANO2","21.42","-1.37","-4.70"],["2026-05-20T04:20:00","EAI.ARSNC1.ARR","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","EAI.BIGCYP120","22.87","0.08","-4.70"],["2026-05-20T04:20:00","EAI.BIGCYP20","22.87","0.08","-4.70"],["2026-05-20T04:20:00","EAI.BIGCYP40","22.87","0.08","-4.70"],["2026-05-20T04:20:00","EAI.BLAKELY1","21.98","-0.81","-4.70"],["2026-05-20T04:20:00","EAI.BLAKELY2","21.98","-0.81","-4.70"],["2026-05-20T04:20:00","EAI.BUBALD","22.00","-0.79","-4.70"],["2026-05-20T04:20:00","EAI.CARPNTR_1","21.85","-0.94","-4.70"],["2026-05-20T04:20:00","EAI.CARPNTR_2","21.85","-0.94","-4.70"],["2026-05-20T04:20:00","EAI.CC.AECCMGV","21.76","-1.03","-4.70"],["2026-05-20T04:20:00","EAI.CC.AECCOSW","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.CC.BLAKLY","21.98","-0.81","-4.70"],["2026-05-20T04:20:00","EAI.CC.DEGRAY","21.91","-0.88","-4.70"],["2026-05-20T04:20:00","EAI.CC.DELL","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.CC.HT_SPR1","21.72","-1.07","-4.70"],["2026-05-20T04:20:00","EAI.CC.PBENRGY","21.93","-0.86","-4.70"],["2026-05-20T04:20:00","EAI.CC.UPS1","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.CC.UPS2","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.CC.UPS3","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.CC.UPS4","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.CHLK1","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.CHLK2","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.CHLK3","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.CLKS","22.83","0.04","-4.70"],["2026-05-20T04:20:00","EAI.COUCH2.ARR","22.01","-0.78","-4.70"],["2026-05-20T04:20:00","EAI.CROSSETT","21.67","-1.12","-4.70"],["2026-05-20T04:20:00","EAI.CWAYLD","22.05","-0.74","-4.70"],["2026-05-20T04:20:00","EAI.CWAYLD1.AZ","22.05","-0.74","-4.70"],["2026-05-20T04:20:00","EAI.CWCP","22.82","0.03","-4.70"],["2026-05-20T04:20:00","EAI.CWL_1.AZ","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.CWL_A","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.CWL_B","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.CWL_C","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.CWL_D","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.CWL_E","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.CYVY","22.80","0.01","-4.70"],["2026-05-20T04:20:00","EAI.DEGRAY1","21.91","-0.88","-4.70"],["2026-05-20T04:20:00","EAI.DEGRAY2","21.91","-0.88","-4.70"],["2026-05-20T04:20:00","EAI.DELL.CT1","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.DELL.CT2","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.DELL.ST3","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","EAI.DRVRSOL","22.85","0.06","-4.70"],["2026-05-20T04:20:00","EAI.EAILD","22.30","-0.49","-4.70"],["2026-05-20T04:20:00","EAI.EAILD.RLA","22.30","-0.49","-4.70"],["2026-05-20T04:20:00","EAI.EAMP_1.AZ","22.31","-0.48","-4.70"],["2026-05-20T04:20:00","EAI.ELDORA.ARR","21.59","-1.20","-4.70"],["2026-05-20T04:20:00","EAI.FLATFORKSO","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.FORGEVWSO","22.85","0.06","-4.70"],["2026-05-20T04:20:00","EAI.GACP.GMPWR","22.85","0.06","-4.70"],["2026-05-20T04:20:00","EAI.H_SPR1_CT1","21.72","-1.07","-4.70"],["2026-05-20T04:20:00","EAI.H_SPR1_CT2","21.72","-1.07","-4.70"],["2026-05-20T04:20:00","EAI.H_SPR1_ST","21.72","-1.07","-4.70"],["2026-05-20T04:20:00","EAI.HAPPY","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.HASKL1.ARR","21.89","-0.90","-4.70"],["2026-05-20T04:20:00","EAI.INDEPEND1","22.54","-0.25","-4.70"],["2026-05-20T04:20:00","EAI.INDEPEND2","22.51","-0.28","-4.70"],["2026-05-20T04:20:00","EAI.JONSCWL","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.LK_CATH4","21.74","-1.05","-4.70"],["2026-05-20T04:20:00","EAI.LLS","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.LYNCH2.ARR","22.24","-0.55","-4.70"],["2026-05-20T04:20:00","EAI.MABELV.ARR","21.90","-0.89","-4.70"],["2026-05-20T04:20:00","EAI.NIMBUSWF","21.95","-0.84","-4.70"],["2026-05-20T04:20:00","EAI.NLR_1.AZ","22.25","-0.54","-4.70"],["2026-05-20T04:20:00","EAI.NLRLD","22.25","-0.54","-4.70"],["2026-05-20T04:20:00","EAI.NPTSOL","22.66","-0.13","-4.70"],["2026-05-20T04:20:00","EAI.NWMADRIDSO","22.48","-0.31","-4.70"],["2026-05-20T04:20:00","EAI.OMLP_1.AZ","22.94","0.15","-4.70"],["2026-05-20T04:20:00","EAI.PBENRGY_CT","21.93","-0.86","-4.70"],["2026-05-20T04:20:00","EAI.PBENRGY_ST","21.95","-0.84","-4.70"],["2026-05-20T04:20:00","EAI.PLUM_1C","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.PLUM_PPEA","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.PLUM1_MEUC","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.PLUM2_MEUC","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.PLUMPT","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EAI.PMISTSOL","22.20","-0.59","-4.70"],["2026-05-20T04:20:00","EAI.QUARTZ","22.85","0.06","-4.70"],["2026-05-20T04:20:00","EAI.REDFDSOLAR","22.09","-0.70","-4.70"],["2026-05-20T04:20:00","EAI.REMMEL123","21.74","-1.05","-4.70"],["2026-05-20T04:20:00","EAI.RITCH3.ARR","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EAI.SEARCY","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EAI.SHRDN1.ARR","21.86","-0.93","-4.70"],["2026-05-20T04:20:00","EAI.SHRDN2.ARR","21.86","-0.93","-4.70"],["2026-05-20T04:20:00","EAI.SHRDN3.ARR","21.86","-0.93","-4.70"],["2026-05-20T04:20:00","EAI.STUTTGART","22.57","-0.22","-4.70"],["2026-05-20T04:20:00","EAI.UPS1_CT1","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS1_CT2","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS1_ST","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS2_CT1","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS2_CT2","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS2_ST","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS3_CT1","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS3_CT2","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS3_ST","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS4_CT1","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS4_CT2","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.UPS4_ST","21.58","-1.21","-4.70"],["2026-05-20T04:20:00","EAI.WBSOL","23.03","0.24","-4.70"],["2026-05-20T04:20:00","EAI.WH_BLUFF1","21.97","-0.82","-4.70"],["2026-05-20T04:20:00","EAI.WH_BLUFF2","21.97","-0.82","-4.70"],["2026-05-20T04:20:00","EAI.WHBLF.ARR","22.13","-0.66","-4.70"],["2026-05-20T04:20:00","EAI.WMPSOL","22.87","0.08","-4.70"],["2026-05-20T04:20:00","EAI.WMULD_1.AZ","22.86","0.07","-4.70"],["2026-05-20T04:20:00","EAI.WMULDLD","22.86","0.07","-4.70"],["2026-05-20T04:20:00","EAI.WODLN1.ARR","21.96","-0.83","-4.70"],["2026-05-20T04:20:00","EAI.WSTMMP.ARR","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EAI.WTBLF5.ARR","21.97","-0.82","-4.70"],["2026-05-20T04:20:00","EDE","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","EDE.PLUM","27.47","-0.02","0.00"],["2026-05-20T04:20:00","EES.ACAD2_CT1","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ACAD2_CT2","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ACAD2_ST","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ACADA1.ARR","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.ACADA2.ARR","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.AIRLIN.ARR","22.68","-0.11","-4.70"],["2026-05-20T04:20:00","EES.AIRLIQ_GEI","22.84","0.05","-4.70"],["2026-05-20T04:20:00","EES.AMITESO","22.94","0.15","-4.70"],["2026-05-20T04:20:00","EES.AXIALL","22.60","-0.19","-4.70"],["2026-05-20T04:20:00","EES.AXLPLQ","22.66","-0.13","-4.70"],["2026-05-20T04:20:00","EES.BASFVFW","23.43","0.64","-4.70"],["2026-05-20T04:20:00","EES.BASTAP.ARR","21.34","-1.45","-4.70"],["2026-05-20T04:20:00","EES.BASTP1.ARR","21.34","-1.45","-4.70"],["2026-05-20T04:20:00","EES.BASTR1.ARR","21.41","-1.38","-4.70"],["2026-05-20T04:20:00","EES.BASTR2.ARR","21.41","-1.38","-4.70"],["2026-05-20T04:20:00","EES.BC1_1","22.45","-0.34","-4.70"],["2026-05-20T04:20:00","EES.BC1_2","22.45","-0.34","-4.70"],["2026-05-20T04:20:00","EES.BC1_3","22.45","-0.34","-4.70"],["2026-05-20T04:20:00","EES.BC1_4","22.45","-0.34","-4.70"],["2026-05-20T04:20:00","EES.BC2_1","22.42","-0.37","-4.70"],["2026-05-20T04:20:00","EES.BC2_2","22.42","-0.37","-4.70"],["2026-05-20T04:20:00","EES.BC2_3","22.42","-0.37","-4.70"],["2026-05-20T04:20:00","EES.BGTEL1.ARR","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EES.BRAZ_1.AZ","23.31","0.52","-4.70"],["2026-05-20T04:20:00","EES.BRAZLD","23.31","0.52","-4.70"],["2026-05-20T04:20:00","EES.BRTNY1.ARR","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EES.BRTNY2.ARR","22.81","0.02","-4.70"],["2026-05-20T04:20:00","EES.BURAS.ARR","22.66","-0.13","-4.70"],["2026-05-20T04:20:00","AECI","24.90","-1.02","-1.57"],["2026-05-20T04:20:00","AECI.ALTW","26.92","-0.57","0.00"],["2026-05-20T04:20:00","AECI.AMMO","27.36","-0.13","0.00"],["2026-05-20T04:20:00","AECI.APM_1.AZ","27.36","-0.13","0.00"],["2026-05-20T04:20:00","AECI.APM_2.AZ","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AECI.CWLD","26.28","-1.21","0.00"],["2026-05-20T04:20:00","AEP","27.33","-0.16","0.00"],["2026-05-20T04:20:00","AEP.PSGC1.AMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AEP.PSGC2.AMP","26.82","-0.67","0.00"],["2026-05-20T04:20:00","AEP.WVPA.GIB5","27.90","0.41","0.00"],["2026-05-20T04:20:00","ALTE.1ROCKGEN","26.86","-0.63","0.00"],["2026-05-20T04:20:00","ALTE.ALBANY","26.84","-0.65","0.00"],["2026-05-20T04:20:00","ALTE.ALTE","27.48","-0.01","0.00"],["2026-05-20T04:20:00","ALTE.AZ","27.48","-0.01","0.00"],["2026-05-20T04:20:00","ALTE.BEARCRK","27.82","0.33","0.00"],["2026-05-20T04:20:00","ALTE.BVRDAM","28.57","1.08","0.00"],["2026-05-20T04:20:00","ALTE.CASSVILLE","26.97","-0.52","0.00"],["2026-05-20T04:20:00","ALTE.CC.RIVS1","26.48","-1.01","0.00"],["2026-05-20T04:20:00","ALTE.CC.RIVS2","26.48","-1.01","0.00"],["2026-05-20T04:20:00","ALTE.CC.WRIVS1","26.59","-0.90","0.00"],["2026-05-20T04:20:00","ALTE.CC.WRIVS2","26.59","-0.90","0.00"],["2026-05-20T04:20:00","ALTE.CEDARDGE","27.35","-0.14","0.00"],["2026-05-20T04:20:00","ALTE.COLUMBAL1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ALTE.COLUMBAL2","26.90","-0.59","0.00"],["2026-05-20T04:20:00","ALTE.CRAWFISH","27.19","-0.30","0.00"],["2026-05-20T04:20:00","ALTE.DR.ALTM","27.18","-0.31","0.00"],["2026-05-20T04:20:00","ALTE.EDG.ESR","27.04","-0.45","0.00"],["2026-05-20T04:20:00","ALTE.EDG3.ARR","27.05","-0.44","0.00"],["2026-05-20T04:20:00","ALTE.EDGG5G5","26.99","-0.50","0.00"],["2026-05-20T04:20:00","ALTE.GRANT.ESR","26.97","-0.52","0.00"],["2026-05-20T04:20:00","ALTE.GRANTCTY","26.97","-0.52","0.00"],["2026-05-20T04:20:00","ALTE.JUN31.ARR","28.54","1.05","0.00"],["2026-05-20T04:20:00","ALTE.KILBOUNIL","27.46","-0.03","0.00"],["2026-05-20T04:20:00","ALTE.NEENAHG1","27.53","0.04","0.00"],["2026-05-20T04:20:00","ALTE.NEENAHG2","27.53","0.04","0.00"],["2026-05-20T04:20:00","ALTE.NLSD1.ARR","26.99","-0.50","0.00"],["2026-05-20T04:20:00","ALTE.NLSD2.ARR","26.99","-0.50","0.00"],["2026-05-20T04:20:00","ALTE.NROCK","27.11","-0.38","0.00"],["2026-05-20T04:20:00","ALTE.ONIONRIV","27.07","-0.42","0.00"],["2026-05-20T04:20:00","ALTE.PADDOCK","26.51","-0.98","0.00"],["2026-05-20T04:20:00","ALTE.PAR_1.AZ","27.45","-0.04","0.00"],["2026-05-20T04:20:00","ALTE.PDSG1S1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ALTE.PPKC.ESR1","27.17","-0.32","0.00"],["2026-05-20T04:20:00","ALTE.QUILTBLCK","26.77","-0.72","0.00"],["2026-05-20T04:20:00","ALTE.ROCKGEN2","26.86","-0.63","0.00"],["2026-05-20T04:20:00","ALTE.ROCKGEN3","26.86","-0.63","0.00"],["2026-05-20T04:20:00","ALTE.SFONDDLG1","27.23","-0.26","0.00"],["2026-05-20T04:20:00","ALTE.SFONDDLG2","27.23","-0.26","0.00"],["2026-05-20T04:20:00","ALTE.SFONDDLG3","27.23","-0.26","0.00"],["2026-05-20T04:20:00","ALTE.SFONDDLG4","27.23","-0.26","0.00"],["2026-05-20T04:20:00","ALTE.SHEB1","27.03","-0.46","0.00"],["2026-05-20T04:20:00","ALTE.SHEB2","27.03","-0.46","0.00"],["2026-05-20T04:20:00","ALTE.SHPSN.ARR","27.10","-0.39","0.00"],["2026-05-20T04:20:00","ALTE.SPRINGFD","27.23","-0.26","0.00"],["2026-05-20T04:20:00","ALTE.TOWNECT_1","26.48","-1.01","0.00"],["2026-05-20T04:20:00","ALTE.TOWNECT_2","26.48","-1.01","0.00"],["2026-05-20T04:20:00","ALTE.TOWNEST11","26.48","-1.01","0.00"],["2026-05-20T04:20:00","ALTE.TOWNEST12","26.48","-1.01","0.00"],["2026-05-20T04:20:00","ALTE.WAUTOMA","28.14","0.65","0.00"],["2026-05-20T04:20:00","ALTE.WOOD.ESR","28.65","1.16","0.00"],["2026-05-20T04:20:00","ALTE.WOODCTY","28.65","1.16","0.00"],["2026-05-20T04:20:00","ALTE.WPPI_1.AZ","28.11","0.62","0.00"],["2026-05-20T04:20:00","ALTE.WRIVS_CT1","26.59","-0.90","0.00"],["2026-05-20T04:20:00","ALTE.WRIVS_CT2","26.59","-0.90","0.00"],["2026-05-20T04:20:00","ALTE.WRIVS_ST1","26.59","-0.90","0.00"],["2026-05-20T04:20:00","ALTE.WRIVS_ST2","26.59","-0.90","0.00"],["2026-05-20T04:20:00","ALTW.8THST.ARR","26.74","-0.75","0.00"],["2026-05-20T04:20:00","ALTW.ADAMSADAM","26.72","-0.77","0.00"],["2026-05-20T04:20:00","ALTW.ALTW","26.75","-0.74","0.00"],["2026-05-20T04:20:00","ALTW.AMESWIND","25.52","-1.97","0.00"],["2026-05-20T04:20:00","ALTW.ARMST.ARR","27.03","-0.46","0.00"],["2026-05-20T04:20:00","ALTW.AZ","26.76","-0.73","0.00"],["2026-05-20T04:20:00","ALTW.BART1AGR","26.68","-0.81","0.00"],["2026-05-20T04:20:00","ALTW.BART1WPPI","26.68","-0.81","0.00"],["2026-05-20T04:20:00","ALTW.BARTON2","26.68","-0.81","0.00"],["2026-05-20T04:20:00","ALTW.BENT_TREE","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ALTW.BEPM.CBLD","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.BRLGTN1","27.11","-0.38","0.00"],["2026-05-20T04:20:00","ALTW.BRLGTN2","27.11","-0.38","0.00"],["2026-05-20T04:20:00","ALTW.BRLGTN3","27.11","-0.38","0.00"],["2026-05-20T04:20:00","ALTW.BRLGTN4","27.11","-0.38","0.00"],["2026-05-20T04:20:00","ALTW.BRLGTN5","27.06","-0.43","0.00"],["2026-05-20T04:20:00","ALTW.BROOKE1","27.19","-0.30","0.00"],["2026-05-20T04:20:00","ALTW.BVR.ARR","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.CC.EMERY1","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.CC.EMERY2","26.70","-0.79","0.00"],["2026-05-20T04:20:00","ALTW.CC.MGS1","24.92","-2.57","0.00"],["2026-05-20T04:20:00","ALTW.CC.MGS2","24.88","-2.61","0.00"],["2026-05-20T04:20:00","ALTW.CERROG1","26.81","-0.68","0.00"],["2026-05-20T04:20:00","ALTW.CMMPA.MTL","27.64","0.15","0.00"],["2026-05-20T04:20:00","ALTW.CMMPA.SPR","27.86","0.37","0.00"],["2026-05-20T04:20:00","ALTW.CMMPA.WIN","27.18","-0.31","0.00"],["2026-05-20T04:20:00","ALTW.CRLK2WPL","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.CRLK3CWL2","26.67","-0.82","0.00"],["2026-05-20T04:20:00","ALTW.CRLK3CWLD","26.67","-0.82","0.00"],["2026-05-20T04:20:00","EES.MAGPOWG","22.55","-0.24","-4.70"],["2026-05-20T04:20:00","EES.MCLWS1.ARR","23.01","0.22","-4.70"],["2026-05-20T04:20:00","EES.MICHOD.ARR","22.72","-0.07","-4.70"],["2026-05-20T04:20:00","EES.MONDUSOLAR","22.94","0.15","-4.70"],["2026-05-20T04:20:00","EES.MORIL1.ARR","23.07","0.28","-4.70"],["2026-05-20T04:20:00","EES.MORTN1.ARR","22.63","-0.16","-4.70"],["2026-05-20T04:20:00","EES.MORTN2.ARR","22.63","-0.16","-4.70"],["2026-05-20T04:20:00","EES.MOTIVA_GEN","23.68","0.89","-4.70"],["2026-05-20T04:20:00","EES.MTCPSCT1","22.95","0.16","-4.70"],["2026-05-20T04:20:00","EES.MTCPSCT2","22.86","0.07","-4.70"],["2026-05-20T04:20:00","EES.MTCPSST1","22.91","0.12","-4.70"],["2026-05-20T04:20:00","EES.NELSON1","22.57","-0.22","-4.70"],["2026-05-20T04:20:00","EES.NELSON2","22.57","-0.22","-4.70"],["2026-05-20T04:20:00","EES.NELSON6","22.61","-0.18","-4.70"],["2026-05-20T04:20:00","EES.NEWTON","23.85","1.06","-4.70"],["2026-05-20T04:20:00","EES.NEWTON1.AZ","23.85","1.06","-4.70"],["2026-05-20T04:20:00","EES.NINEM1.ARR","22.55","-0.24","-4.70"],["2026-05-20T04:20:00","EES.NINEM6_CT1","22.33","-0.46","-4.70"],["2026-05-20T04:20:00","EES.NINEM6_CT2","22.33","-0.46","-4.70"],["2026-05-20T04:20:00","EES.NINEM6_ST","22.47","-0.32","-4.70"],["2026-05-20T04:20:00","EES.NINEMILE4","22.52","-0.27","-4.70"],["2026-05-20T04:20:00","EES.NINEMILE5","22.55","-0.24","-4.70"],["2026-05-20T04:20:00","EES.NOPLD","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.NOPS_1","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NOPS_2","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NOPS_3","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NOPS_4","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NOPS_5","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NOPS_6","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NOPS_7","22.73","-0.06","-4.70"],["2026-05-20T04:20:00","EES.NSIDE1.ARR","22.18","-0.61","-4.70"],["2026-05-20T04:20:00","EES.NSIDE2.ARR","22.18","-0.61","-4.70"],["2026-05-20T04:20:00","EES.OAK_RG_GEN","21.69","-1.10","-4.70"],["2026-05-20T04:20:00","EES.OCAPS_1A","23.35","0.56","-4.70"],["2026-05-20T04:20:00","EES.OCAPS_1B","23.66","0.87","-4.70"],["2026-05-20T04:20:00","EES.OCAPS_1C","23.49","0.70","-4.70"],["2026-05-20T04:20:00","EES.OUACH_1","20.50","-2.29","-4.70"],["2026-05-20T04:20:00","EES.OUACH_2","20.50","-2.29","-4.70"],["2026-05-20T04:20:00","EES.OUACH_3","20.50","-2.29","-4.70"],["2026-05-20T04:20:00","EES.OXBOW","22.44","-0.35","-4.70"],["2026-05-20T04:20:00","EES.PANAM1.ARR","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EES.PERVL1","21.60","-1.19","-4.70"],["2026-05-20T04:20:00","EES.PERVL1.ARR","21.60","-1.19","-4.70"],["2026-05-20T04:20:00","EES.PERVL2.ARR","21.60","-1.19","-4.70"],["2026-05-20T04:20:00","EES.PERVL2_CT","21.60","-1.19","-4.70"],["2026-05-20T04:20:00","EES.PLAHTC.ARR","22.55","-0.24","-4.70"],["2026-05-20T04:20:00","EES.RBRSW2.ARR","22.21","-0.58","-4.70"],["2026-05-20T04:20:00","EES.RBRSW5.ARR","22.15","-0.64","-4.70"],["2026-05-20T04:20:00","EES.RCTHOMAS","23.34","0.55","-4.70"],["2026-05-20T04:20:00","EES.REXBRW.ARR","22.15","-0.64","-4.70"],["2026-05-20T04:20:00","EES.RICE1","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","EES.RICHD1.ARR","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.RICHD2.ARR","22.69","-0.10","-4.70"],["2026-05-20T04:20:00","EES.RILLA.ARR","21.51","-1.28","-4.70"],["2026-05-20T04:20:00","EES.RVRBEND1","22.27","-0.52","-4.70"],["2026-05-20T04:20:00","EES.SABINE1","23.39","0.60","-4.70"],["2026-05-20T04:20:00","EES.SABINE3","23.49","0.70","-4.70"],["2026-05-20T04:20:00","EES.SABINE4","23.31","0.52","-4.70"],["2026-05-20T04:20:00","EES.SABINE5","23.32","0.53","-4.70"],["2026-05-20T04:20:00","EES.SAM_DAM_12","23.69","0.90","-4.70"],["2026-05-20T04:20:00","EES.SAN_JC1_CT","23.34","0.55","-4.70"],["2026-05-20T04:20:00","EES.SAN_JC2_CT","23.34","0.55","-4.70"],["2026-05-20T04:20:00","EES.SLEMCO","22.95","0.16","-4.70"],["2026-05-20T04:20:00","EES.SLRD","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","EES.SPORT1.ARR","22.56","-0.23","-4.70"],["2026-05-20T04:20:00","EES.SPORT2.ARR","22.56","-0.23","-4.70"],["2026-05-20T04:20:00","EES.SRMPA","23.66","0.87","-4.70"],["2026-05-20T04:20:00","EES.SRMPA_1.AZ","23.66","0.87","-4.70"],["2026-05-20T04:20:00","EES.STERL7","20.54","-2.25","-4.70"],["2026-05-20T04:20:00","EES.STJAMES","23.04","0.25","-4.70"],["2026-05-20T04:20:00","EES.STL115.ARR","20.54","-2.25","-4.70"],["2026-05-20T04:20:00","EES.STLN11.ARR","21.53","-1.26","-4.70"],["2026-05-20T04:20:00","EES.STLNG1.ARR","21.53","-1.26","-4.70"],["2026-05-20T04:20:00","EES.STLNG2.ARR","21.60","-1.19","-4.70"],["2026-05-20T04:20:00","EES.STLNG3.ARR","20.51","-2.28","-4.70"],["2026-05-20T04:20:00","EES.STLNG5.ARR","20.51","-2.28","-4.70"],["2026-05-20T04:20:00","EES.STRSOL","20.54","-2.25","-4.70"],["2026-05-20T04:20:00","EES.SWTZ1.ARR","21.57","-1.22","-4.70"],["2026-05-20T04:20:00","EES.TAFTCOGEN","22.35","-0.44","-4.70"],["2026-05-20T04:20:00","EES.TOL_BEND1","24.12","1.33","-4.70"],["2026-05-20T04:20:00","EES.TOL_BEND2","24.12","1.33","-4.70"],["2026-05-20T04:20:00","EES.UCB","22.36","-0.43","-4.70"],["2026-05-20T04:20:00","EES.UCBECO","22.36","-0.43","-4.70"],["2026-05-20T04:20:00","EES.UCBSUP","22.36","-0.43","-4.70"],["2026-05-20T04:20:00","EES.UMBRIELSOL","23.30","0.51","-4.70"],["2026-05-20T04:20:00","EES.VIDALIA","20.05","-2.74","-4.70"],["2026-05-20T04:20:00","EES.VIGNES.ARR","22.62","-0.17","-4.70"],["2026-05-20T04:20:00","EES.WASHEC_CT1","22.46","-0.33","-4.70"],["2026-05-20T04:20:00","EES.WASHEC_CT2","22.46","-0.33","-4.70"],["2026-05-20T04:20:00","EES.WATRFD2","22.38","-0.41","-4.70"],["2026-05-20T04:20:00","EES.WATRFD3","22.36","-0.43","-4.70"],["2026-05-20T04:20:00","EES.WATRFD4_CT","22.38","-0.41","-4.70"],["2026-05-20T04:20:00","EES.WLGLN2.ARR","22.66","-0.13","-4.70"],["2026-05-20T04:20:00","EES.WLTGR1.ARR","21.53","-1.26","-4.70"],["2026-05-20T04:20:00","EES.WLWGN1.ARR","22.68","-0.11","-4.70"],["2026-05-20T04:20:00","WEC.AZ","27.25","-0.24","0.00"],["2026-05-20T04:20:00","WEC.BDGHLW2S","26.97","-0.52","0.00"],["2026-05-20T04:20:00","WEC.BLUSKYGF","27.08","-0.41","0.00"],["2026-05-20T04:20:00","WEC.BUTRIDGE1","27.36","-0.13","0.00"],["2026-05-20T04:20:00","WEC.CC.PORTW1","26.70","-0.79","0.00"],["2026-05-20T04:20:00","WEC.CC.PORTW2","26.71","-0.78","0.00"],["2026-05-20T04:20:00","WEC.CCDGTC1","27.41","-0.08","0.00"],["2026-05-20T04:20:00","WEC.CCDGTC2","27.41","-0.08","0.00"],["2026-05-20T04:20:00","WEC.CCDGTC3","27.41","-0.08","0.00"],["2026-05-20T04:20:00","WEC.CCDGTC4","27.41","-0.08","0.00"],["2026-05-20T04:20:00","WEC.DAR_SLR1","26.69","-0.80","0.00"],["2026-05-20T04:20:00","WEC.DR.WEPM","27.26","-0.23","0.00"],["2026-05-20T04:20:00","WEC.EITM_LZ01","26.97","-0.52","0.00"],["2026-05-20T04:20:00","WEC.EITM_LZ02","26.97","-0.52","0.00"],["2026-05-20T04:20:00","WEC.EITM_LZ03","26.97","-0.52","0.00"],["2026-05-20T04:20:00","WEC.ERG1","26.78","-0.71","0.00"],["2026-05-20T04:20:00","WEC.ERG2","26.81","-0.68","0.00"],["2026-05-20T04:20:00","WEC.ERGS_LD","26.78","-0.71","0.00"],["2026-05-20T04:20:00","WEC.GERMANOT1","27.33","-0.16","0.00"],["2026-05-20T04:20:00","WEC.GERMANOT2","27.33","-0.16","0.00"],["2026-05-20T04:20:00","WEC.GERMANOT3","27.33","-0.16","0.00"],["2026-05-20T04:20:00","WEC.GERMANOT4","27.33","-0.16","0.00"],["2026-05-20T04:20:00","WEC.GERMANOT5","27.33","-0.16","0.00"],["2026-05-20T04:20:00","WEC.GLACRHLS","27.24","-0.25","0.00"],["2026-05-20T04:20:00","WEC.JOU_WMONT","26.89","-0.60","0.00"],["2026-05-20T04:20:00","WEC.KAC_GE5CT","27.37","-0.12","0.00"],["2026-05-20T04:20:00","WEC.KAC_ISPP","27.37","-0.12","0.00"],["2026-05-20T04:20:00","WEC.KAUCBL.ARR","27.23","-0.26","0.00"],["2026-05-20T04:20:00","WEC.KOSH_SLR1","26.84","-0.65","0.00"],["2026-05-20T04:20:00","WEC.LGHTHVT01","27.19","-0.30","0.00"],["2026-05-20T04:20:00","WEC.OAKCREKC5","26.93","-0.56","0.00"],["2026-05-20T04:20:00","WEC.OCONTFL","27.98","0.49","0.00"],["2026-05-20T04:20:00","WEC.OKCGC6","26.91","-0.58","0.00"],["2026-05-20T04:20:00","WEC.OKCGC7","26.85","-0.64","0.00"],["2026-05-20T04:20:00","WEC.OKCGC8","26.91","-0.58","0.00"],["2026-05-20T04:20:00","WEC.PARIS01S1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PARIS01S2","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PARIS01S3","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PARIS01S4","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PB1AUX","26.93","-0.56","0.00"],["2026-05-20T04:20:00","WEC.PB2AUX","26.92","-0.57","0.00"],["2026-05-20T04:20:00","WEC.PLSNT1.MVP","26.97","-0.52","0.00"],["2026-05-20T04:20:00","WEC.PORTWA1CT1","26.82","-0.67","0.00"],["2026-05-20T04:20:00","WEC.PORTWA1CT2","26.67","-0.82","0.00"],["2026-05-20T04:20:00","WEC.PORTWA1ST0","26.78","-0.71","0.00"],["2026-05-20T04:20:00","WEC.PORTWCT1","26.67","-0.82","0.00"],["2026-05-20T04:20:00","WEC.PORTWCT2","26.82","-0.67","0.00"],["2026-05-20T04:20:00","WEC.PORTWST1","26.78","-0.71","0.00"],["2026-05-20T04:20:00","WEC.PS_ESR1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PS_ESR1_LD","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PS_SLR1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","WEC.PTBEACB5","26.93","-0.56","0.00"],["2026-05-20T04:20:00","WEC.PTBHGB1","26.85","-0.64","0.00"],["2026-05-20T04:20:00","WEC.PTBHGB2","26.85","-0.64","0.00"],["2026-05-20T04:20:00","WEC.RBC1","27.85","0.36","0.00"],["2026-05-20T04:20:00","WEC.ROOT_PIKE","26.96","-0.53","0.00"],["2026-05-20T04:20:00","WEC.S","27.27","-0.22","0.00"],["2026-05-20T04:20:00","WEC.UNIVEV130","27.11","-0.38","0.00"],["2026-05-20T04:20:00","WEC.VALLYGA1","27.21","-0.28","0.00"],["2026-05-20T04:20:00","WEC.VALLYGA2","27.23","-0.26","0.00"],["2026-05-20T04:20:00","WEC.WEPM_1.AZ","30.48","2.99","0.00"],["2026-05-20T04:20:00","WEC.WEPM_2.AZ","29.21","1.72","0.00"],["2026-05-20T04:20:00","WEC.WPPI","27.53","0.04","0.00"],["2026-05-20T04:20:00","WEC.WPPI_1.AZ","27.53","0.04","0.00"],["2026-05-20T04:20:00","WEC.WPPI_3.AZ","27.58","0.09","0.00"],["2026-05-20T04:20:00","WFEC","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","WPS.AZ","28.09","0.60","0.00"],["2026-05-20T04:20:00","WPS.BDGHLW1S","26.97","-0.52","0.00"],["2026-05-20T04:20:00","WPS.CC.FOX1","27.00","-0.49","0.00"],["2026-05-20T04:20:00","WPS.CC.FOX2","27.01","-0.48","0.00"],["2026-05-20T04:20:00","WPS.COLUMBIA1","26.98","-0.51","0.00"],["2026-05-20T04:20:00","WPS.COLUMBIA2","26.90","-0.59","0.00"],["2026-05-20T04:20:00","WPS.CRANECREK","26.94","-0.55","0.00"],["2026-05-20T04:20:00","WPS.CUSTEGEN1","27.98","0.49","0.00"],["2026-05-20T04:20:00","WPS.DEPERE","28.01","0.52","0.00"],["2026-05-20T04:20:00","WPS.DPC.WESTN4","27.65","0.16","0.00"],["2026-05-20T04:20:00","WPS.FORWARD","27.21","-0.28","0.00"],["2026-05-20T04:20:00","WPS.FORWARD_LD","27.21","-0.28","0.00"],["2026-05-20T04:20:00","WPS.FOX_CT1","26.99","-0.50","0.00"],["2026-05-20T04:20:00","WPS.FOX_CT2","27.00","-0.49","0.00"],["2026-05-20T04:20:00","WPS.FOX_ST1_1","27.02","-0.47","0.00"],["2026-05-20T04:20:00","WPS.FOX_ST1_2","27.02","-0.47","0.00"],["2026-05-20T04:20:00","WPS.GLU","27.89","0.40","0.00"],["2026-05-20T04:20:00","WPS.GRFTR.ARR","28.42","0.93","0.00"],["2026-05-20T04:20:00","WPS.HNSATOA","28.11","0.62","0.00"],["2026-05-20T04:20:00","WPS.LAKEFRN95","27.82","0.33","0.00"],["2026-05-20T04:20:00","WPS.LAKEFRN99","27.82","0.33","0.00"],["2026-05-20T04:20:00","WPS.MENOMPK","28.80","1.31","0.00"],["2026-05-20T04:20:00","WPS.MEWD_M1","28.24","0.75","0.00"],["2026-05-20T04:20:00","WPS.MPU","27.79","0.30","0.00"],["2026-05-20T04:20:00","WPS.MPUG_1.AZ","27.79","0.30","0.00"],["2026-05-20T04:20:00","WPS.OCONTO.MP","28.06","0.57","0.00"],["2026-05-20T04:20:00","WPS.PTBEACH_PV","27.06","-0.43","0.00"],["2026-05-20T04:20:00","WPS.PULLIAM31","28.12","0.63","0.00"],["2026-05-20T04:20:00","WPS.REDBARN1W","26.88","-0.61","0.00"],["2026-05-20T04:20:00","WPS.TWOCRK1S","26.94","-0.55","0.00"],["2026-05-20T04:20:00","WPS.UMERC","28.76","1.27","0.00"],["2026-05-20T04:20:00","IPL.16PETE.AGG","27.98","0.49","0.00"],["2026-05-20T04:20:00","IPL.16PETEE3","28.02","0.53","0.00"],["2026-05-20T04:20:00","IPL.16PETEE4","27.98","0.49","0.00"],["2026-05-20T04:20:00","IPL.16STOC4C4","28.18","0.69","0.00"],["2026-05-20T04:20:00","IPL.16STOC5C5","28.08","0.59","0.00"],["2026-05-20T04:20:00","IPL.16STOT.AGG","28.19","0.70","0.00"],["2026-05-20T04:20:00","IPL.16STOU5O5","28.13","0.64","0.00"],["2026-05-20T04:20:00","IPL.16STOU6O6","28.22","0.73","0.00"],["2026-05-20T04:20:00","IPL.16STOU7O7","28.21","0.72","0.00"],["2026-05-20T04:20:00","IPL.16STOUCC6","28.30","0.81","0.00"],["2026-05-20T04:20:00","IPL.16STOUTR1","28.32","0.83","0.00"],["2026-05-20T04:20:00","IPL.16SYST.AGG","28.11","0.62","0.00"],["2026-05-20T04:20:00","IPL.AZ","28.49","1.00","0.00"],["2026-05-20T04:20:00","IPL.CC.IPLEV01","28.50","1.01","0.00"],["2026-05-20T04:20:00","IPL.HE","28.47","0.98","0.00"],["2026-05-20T04:20:00","IPL.HEPM_1.AZ","28.47","0.98","0.00"],["2026-05-20T04:20:00","IPL.IPL","28.49","1.00","0.00"],["2026-05-20T04:20:00","IPL.PEC01","28.02","0.53","0.00"],["2026-05-20T04:20:00","IPL.PIKECB01","28.12","0.63","0.00"],["2026-05-20T04:20:00","IPL.STOU3.ARR","28.30","0.81","0.00"],["2026-05-20T04:20:00","IPL.WVPA","28.49","1.00","0.00"],["2026-05-20T04:20:00","KACY","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","KCPL","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","LAFA.AZ","22.95","0.16","-4.70"],["2026-05-20T04:20:00","LAFA.HARGIS1","22.99","0.20","-4.70"],["2026-05-20T04:20:00","LAFA.HARGIS2","22.99","0.20","-4.70"],["2026-05-20T04:20:00","LAFA.LABBE1","22.82","0.03","-4.70"],["2026-05-20T04:20:00","LAFA.LABBE2","22.82","0.03","-4.70"],["2026-05-20T04:20:00","LAFA.LAFA","22.95","0.16","-4.70"],["2026-05-20T04:20:00","LAGN.DEMCO1.AZ","22.75","-0.04","-4.70"],["2026-05-20T04:20:00","LAGN.LAGN_1.AZ","22.62","-0.17","-4.70"],["2026-05-20T04:20:00","LAGT.1803","22.61","-0.18","-4.70"],["2026-05-20T04:20:00","LAGT.1803CEG","22.61","-0.18","-4.70"],["2026-05-20T04:20:00","LAGT.LOGC.ARR","21.34","-1.45","-4.70"],["2026-05-20T04:20:00","LAGT.PCE","22.64","-0.15","-4.70"],["2026-05-20T04:20:00","LEPA.AZ","22.77","-0.02","-4.70"],["2026-05-20T04:20:00","LEPA.CPLAQ.ARR","23.29","0.50","-4.70"],["2026-05-20T04:20:00","LEPA.HOUMA","22.96","0.17","-4.70"],["2026-05-20T04:20:00","LEPA.HOUMA_G14","22.96","0.17","-4.70"],["2026-05-20T04:20:00","LEPA.HOUMA_G15","22.96","0.17","-4.70"],["2026-05-20T04:20:00","LEPA.HOUMA_G16","22.96","0.17","-4.70"],["2026-05-20T04:20:00","LEPA.LEPA","22.54","-0.25","-4.70"],["2026-05-20T04:20:00","LEPA.MGC_UNT01","22.81","0.02","-4.70"],["2026-05-20T04:20:00","LEPA.MRCTY.ARR","22.81","0.02","-4.70"],["2026-05-20T04:20:00","LEPA.MURRAY","20.05","-2.74","-4.70"],["2026-05-20T04:20:00","LES","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","LGEE","28.18","0.69","0.00"],["2026-05-20T04:20:00","LOUISIANA.HUB","22.80","0.01","-4.70"],["2026-05-20T04:20:00","MDU.AZ","13.98","-1.50","-12.01"],["2026-05-20T04:20:00","MDU.BADGERWND","-41.15","-3.33","-65.31"],["2026-05-20T04:20:00","MDU.BDGRWF2OON","-41.15","-3.33","-65.31"],["2026-05-20T04:20:00","MDU.BEPC","-18.54","-2.09","-43.94"],["2026-05-20T04:20:00","MDU.CEDARHLS","12.64","-1.98","-12.87"],["2026-05-20T04:20:00","MDU.DIAMNDWILW","12.64","-1.98","-12.87"],["2026-05-20T04:20:00","MDU.ELLNDL.MVP","26.67","-1.26","0.44"],["2026-05-20T04:20:00","MDU.ELLNDL_LD","27.11","-1.36","0.98"],["2026-05-20T04:20:00","MDU.ELLNDL_LD2","27.09","-1.37","0.97"],["2026-05-20T04:20:00","MDU.FOXTL.WND","26.70","-1.76","0.97"],["2026-05-20T04:20:00","MDU.GLENDC1","13.18","-1.53","-12.78"],["2026-05-20T04:20:00","MDU.GLENDC2","13.18","-1.53","-12.78"],["2026-05-20T04:20:00","MDU.GLENULST_6","-25.19","-1.81","-50.87"],["2026-05-20T04:20:00","MDU.GRE.ELBESS","-41.01","-3.19","-65.31"],["2026-05-20T04:20:00","MDU.GRE.EMMLOG","-41.01","-3.19","-65.31"],["2026-05-20T04:20:00","MDU.HESKET_3","-27.10","-1.82","-52.77"],["2026-05-20T04:20:00","MDU.HESKET_4","-27.10","-1.82","-52.77"],["2026-05-20T04:20:00","MDU.LEWIS2","17.08","-1.69","-8.72"],["2026-05-20T04:20:00","MDU.MCTURB1","12.83","-1.67","-12.99"],["2026-05-20T04:20:00","MDU.MDU","6.99","-1.56","-18.94"],["2026-05-20T04:20:00","MDU.MERRICOURT","26.67","-1.79","0.97"],["2026-05-20T04:20:00","MDU.MPC","17.18","-2.14","-8.17"],["2026-05-20T04:20:00","MDU.NWPS","17.18","-2.14","-8.17"],["2026-05-20T04:20:00","MDU.OTP","17.18","-2.14","-8.17"],["2026-05-20T04:20:00","MDU.OTPW_1.AZ","17.18","-2.14","-8.17"],["2026-05-20T04:20:00","MDU.TATANKA1","26.67","-1.79","0.97"],["2026-05-20T04:20:00","MDU.TSWF1","14.78","-1.57","-11.14"],["2026-05-20T04:20:00","MDU.WISHEKNW1","-41.15","-3.33","-65.31"],["2026-05-20T04:20:00","MEC.ADAIR_W1","26.83","-0.66","0.00"],["2026-05-20T04:20:00","MEC.ADAMS","25.96","-1.53","0.00"],["2026-05-20T04:20:00","MEC.ALTM_1.AZ","26.56","-0.93","0.00"],["2026-05-20T04:20:00","MEC.ALTW","26.50","-0.99","0.00"],["2026-05-20T04:20:00","MEC.AMES","27.02","-0.47","0.00"],["2026-05-20T04:20:00","MEC.AMES_1.AZ","27.02","-0.47","0.00"],["2026-05-20T04:20:00","MEC.AMES_UNIT8","26.95","-0.54","0.00"],["2026-05-20T04:20:00","MEC.ARBHILL_S","26.60","-0.89","0.00"],["2026-05-20T04:20:00","MEC.ARBORHL1","26.60","-0.89","0.00"],["2026-05-20T04:20:00","MEC.ATLN","26.96","-0.53","0.00"],["2026-05-20T04:20:00","MEC.AZ","26.73","-0.76","0.00"],["2026-05-20T04:20:00","MEC.BEAVERCR","26.70","-0.79","0.00"],["2026-05-20T04:20:00","MEC.BEPM.CPZD","27.40","-0.09","0.00"],["2026-05-20T04:20:00","MEC.BEPM_1.AZ","26.78","-0.71","0.00"],["2026-05-20T04:20:00","MEC.BEPM_WS3","26.58","-0.91","0.00"],["2026-05-20T04:20:00","MEC.BEPM_WS4","26.58","-0.91","0.00"],["2026-05-20T04:20:00","MEC.CAROL_W1","27.34","-0.15","0.00"],["2026-05-20T04:20:00","MEC.CAROLL_W2","27.34","-0.15","0.00"],["2026-05-20T04:20:00","MEC.CC.GDM1","26.78","-0.71","0.00"],["2026-05-20T04:20:00","MEC.CC.GDM2","26.78","-0.71","0.00"],["2026-05-20T04:20:00","NSP.MRES_5.AZ","27.44","-0.05","0.00"],["2026-05-20T04:20:00","NSP.MRES_6.AZ","27.91","0.42","0.00"],["2026-05-20T04:20:00","NSP.NCP.AZ","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.NCPLOAD","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.NEW_PNEW_","27.36","-0.13","0.00"],["2026-05-20T04:20:00","NSP.NOBLE.CWS1","26.59","-0.90","0.00"],["2026-05-20T04:20:00","NSP.NOBLE.CWS2","26.59","-0.90","0.00"],["2026-05-20T04:20:00","NSP.NOBLES.WND","26.59","-0.90","0.00"],["2026-05-20T04:20:00","NSP.NOBLES2.MP","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.NORTHN.WND","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.NSP","27.08","-0.38","-0.03"],["2026-05-20T04:20:00","NSP.NSPG_1.AZ","26.94","-0.55","0.00"],["2026-05-20T04:20:00","NSP.NSPG_2.AZ","27.24","-0.25","0.00"],["2026-05-20T04:20:00","NSP.NSTARSOLAR","26.68","-0.81","0.00"],["2026-05-20T04:20:00","NSP.NU","27.14","-0.35","0.00"],["2026-05-20T04:20:00","NSP.NU.AZ","27.14","-0.35","0.00"],["2026-05-20T04:20:00","NSP.NULM.4GT","27.15","-0.34","0.00"],["2026-05-20T04:20:00","NSP.NULM.5GT","27.15","-0.34","0.00"],["2026-05-20T04:20:00","NSP.NULM.6GT","27.15","-0.34","0.00"],["2026-05-20T04:20:00","NSP.NULM.7GT","27.15","-0.34","0.00"],["2026-05-20T04:20:00","NSP.NWEC.AZ","27.66","0.17","0.00"],["2026-05-20T04:20:00","NSP.NWELOAD","27.66","0.17","0.00"],["2026-05-20T04:20:00","NSP.OAKLKE_IBR","26.43","-1.06","0.00"],["2026-05-20T04:20:00","NSP.ODELL.WND","26.56","-0.93","0.00"],["2026-05-20T04:20:00","NSP.OTP","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.OTPW_1.AZ","26.45","-1.04","0.00"],["2026-05-20T04:20:00","NSP.OWATON_SIG","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.OWATONA_7","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.PRISL1","26.64","-0.85","0.00"],["2026-05-20T04:20:00","NSP.PRISL1_LD","26.64","-0.85","0.00"],["2026-05-20T04:20:00","NSP.PRISL2","26.56","-0.93","0.00"],["2026-05-20T04:20:00","NSP.PRISL2_LD","26.56","-0.93","0.00"],["2026-05-20T04:20:00","NSP.PROSE","26.54","-0.95","0.00"],["2026-05-20T04:20:00","NSP.PVALEY.WND","26.77","-0.72","0.00"],["2026-05-20T04:20:00","NSP.RAETNA.WND","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.RAPID.ARR","29.11","1.62","0.00"],["2026-05-20T04:20:00","NSP.REDPINE","26.51","-0.98","0.00"],["2026-05-20T04:20:00","NSP.REDWIN1","26.63","-0.86","0.00"],["2026-05-20T04:20:00","NSP.REDWIN2","26.63","-0.86","0.00"],["2026-05-20T04:20:00","NSP.RIVRSD10","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.RIVRSD71","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.RIVRSD72","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.RIVRSD9","26.95","-0.54","0.00"],["2026-05-20T04:20:00","NSP.ROCKRIDG1","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.RWF__1_QS","26.92","-0.57","0.00"],["2026-05-20T04:20:00","NSP.RWF__2","26.92","-0.57","0.00"],["2026-05-20T04:20:00","NSP.S_RIDGE1","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.SARTELL","26.92","-0.57","0.00"],["2026-05-20T04:20:00","NSP.SHAKOBIO1","27.06","-0.43","0.00"],["2026-05-20T04:20:00","NSP.SHERC1.SLR","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.SHERC2.SLR","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.SHERC3.SLR","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.SHERCO.3","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.SHERCO1","26.57","-0.92","0.00"],["2026-05-20T04:20:00","NSP.SMP","27.14","-0.35","0.00"],["2026-05-20T04:20:00","NSP.SMPM.S3","26.62","-0.87","0.00"],["2026-05-20T04:20:00","NSP.SPGSPG1","26.46","-1.03","0.00"],["2026-05-20T04:20:00","NSP.ST_PETER","27.10","-0.39","0.00"],["2026-05-20T04:20:00","NSP.STCLOUD1","26.88","-0.61","0.00"],["2026-05-20T04:20:00","NSP.STCRO","27.02","-0.47","0.00"],["2026-05-20T04:20:00","NSP.STJM_1.AZ","27.94","0.45","0.00"],["2026-05-20T04:20:00","NSP.STONERAY","26.61","-0.88","0.00"],["2026-05-20T04:20:00","NSP.TEA_1.AZ","27.16","-0.33","0.00"],["2026-05-20T04:20:00","NSP.UILK1","26.54","-0.95","0.00"],["2026-05-20T04:20:00","NSP.UOFMGEN1","26.89","-0.60","0.00"],["2026-05-20T04:20:00","NSP.UOFMGEN2","26.83","-0.66","0.00"],["2026-05-20T04:20:00","NSP.UPLS_1.AZ","27.94","0.45","0.00"],["2026-05-20T04:20:00","NSP.UPLS_2.AZ","27.41","-0.08","0.00"],["2026-05-20T04:20:00","NSP.UPLS_3.AZ","28.61","1.12","0.00"],["2026-05-20T04:20:00","NSP.VALYVIEW1","26.70","-0.79","0.00"],["2026-05-20T04:20:00","NSP.VELVAVELV","22.50","-1.92","-3.07"],["2026-05-20T04:20:00","NSP.W_TRIW_TR","26.65","-0.84","0.00"],["2026-05-20T04:20:00","NSP.WESTSID1","26.72","-0.77","0.00"],["2026-05-20T04:20:00","NSP.WHEAT1.ARR","27.86","0.37","0.00"],["2026-05-20T04:20:00","NSP.WHEAT3.ARR","27.86","0.37","0.00"],["2026-05-20T04:20:00","NSP.WHEATON_08","27.86","0.37","0.00"],["2026-05-20T04:20:00","NSP.WHEATON_09","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.WHEATON_10","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.WHEATON_11","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.WHEATON_12","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.WHEATON_13","27.87","0.38","0.00"],["2026-05-20T04:20:00","NSP.WILMAR1","26.16","-1.33","0.00"],["2026-05-20T04:20:00","NSP.WILMAR2","26.16","-1.33","0.00"],["2026-05-20T04:20:00","NSP.WIMUNI.AZ","28.21","0.72","0.00"],["2026-05-20T04:20:00","NSP.WINDVEST1","26.79","-0.70","0.00"],["2026-05-20T04:20:00","NSP.WOODST1","26.74","-0.75","0.00"],["2026-05-20T04:20:00","NSP.WPIPST1","26.56","-0.93","0.00"],["2026-05-20T04:20:00","NSP.WPPI","27.74","0.25","0.00"],["2026-05-20T04:20:00","NSP.WPPI_1.AZ","27.74","0.25","0.00"],["2026-05-20T04:20:00","NSP.WSSOT3.HYD","27.99","0.50","0.00"],["2026-05-20T04:20:00","NSP.WSSOT4.HYD","27.99","0.50","0.00"],["2026-05-20T04:20:00","NYISO","27.61","0.12","0.00"],["2026-05-20T04:20:00","OKGE","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","ONT","27.18","-0.27","-0.04"],["2026-05-20T04:20:00","ONT.DECO.PSOUT","27.36","-0.13","0.00"],["2026-05-20T04:20:00","ONT_W","25.39","-1.62","-0.48"],["2026-05-20T04:20:00","EES.WLWGN3.ARR","22.68","-0.11","-4.70"],["2026-05-20T04:20:00","EKPC","27.33","-0.16","0.00"],["2026-05-20T04:20:00","EMBA.AEPE17","23.02","0.23","-4.70"],["2026-05-20T04:20:00","EMBA.ATTALA1","22.34","-0.45","-4.70"],["2026-05-20T04:20:00","EMBA.CC.CHCTW","22.35","-0.44","-4.70"],["2026-05-20T04:20:00","EMBA.CC.HINDS1","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","EMBA.CHCTWCT1","22.34","-0.45","-4.70"],["2026-05-20T04:20:00","EMBA.CHCTWCT2","22.34","-0.45","-4.70"],["2026-05-20T04:20:00","EMBA.CHCTWCT3","22.34","-0.45","-4.70"],["2026-05-20T04:20:00","EMBA.CHCTWST4","22.38","-0.41","-4.70"],["2026-05-20T04:20:00","EMBA.DELTA_WND","22.72","-0.07","-4.70"],["2026-05-20T04:20:00","EMBA.DR.EML20","22.61","-0.18","-4.70"],["2026-05-20T04:20:00","EMBA.EMILD","22.50","-0.29","-4.70"],["2026-05-20T04:20:00","EMBA.EMILD.RLA","22.50","-0.29","-4.70"],["2026-05-20T04:20:00","EMBA.G_ANDRUS1","22.60","-0.19","-4.70"],["2026-05-20T04:20:00","EMBA.G_GULF_A","21.77","-1.02","-4.70"],["2026-05-20T04:20:00","EMBA.G_GULF_M","21.77","-1.02","-4.70"],["2026-05-20T04:20:00","EMBA.G_GULF_N","21.77","-1.02","-4.70"],["2026-05-20T04:20:00","EMBA.GREER170","22.33","-0.46","-4.70"],["2026-05-20T04:20:00","EMBA.GREER30","22.33","-0.46","-4.70"],["2026-05-20T04:20:00","EMBA.HINDS1_ST","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","EMBA.HINDS1CT1","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","EMBA.HINDS1CT2","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","EMBA.HINDS2","22.14","-0.65","-4.70"],["2026-05-20T04:20:00","EMBA.HVGSOL","22.78","-0.01","-4.70"],["2026-05-20T04:20:00","EMBA.MEAM","22.82","0.03","-4.70"],["2026-05-20T04:20:00","EMBA.PRVS","22.52","-0.27","-4.70"],["2026-05-20T04:20:00","EMBA.RGDS","22.49","-0.30","-4.70"],["2026-05-20T04:20:00","EMBA.SUNFLOWER","23.10","0.31","-4.70"],["2026-05-20T04:20:00","EMBA.WDFSOL","22.83","0.04","-4.70"],["2026-05-20T04:20:00","EMBA.WILDWDSO","23.00","0.21","-4.70"],["2026-05-20T04:20:00","EMBA.YAZOOCTY","22.71","-0.08","-4.70"],["2026-05-20T04:20:00","FE","27.33","-0.16","0.00"],["2026-05-20T04:20:00","GIBSON1234.AGG","27.89","0.40","0.00"],["2026-05-20T04:20:00","GLH.EEI7B1","27.54","0.05","0.00"],["2026-05-20T04:20:00","GLH.EEI7B2","27.54","0.05","0.00"],["2026-05-20T04:20:00","GLH.EEI7B3","27.54","0.05","0.00"],["2026-05-20T04:20:00","GLH.JOPPA4","27.45","-0.04","0.00"],["2026-05-20T04:20:00","GLH.JOPPA5","27.45","-0.04","0.00"],["2026-05-20T04:20:00","GLH.JOPPA6","27.45","-0.04","0.00"],["2026-05-20T04:20:00","GLH.JOPPAAUX","27.47","-0.02","0.00"],["2026-05-20T04:20:00","GLH.MEPI4","27.54","0.05","0.00"],["2026-05-20T04:20:00","GLH.MEPI5","27.54","0.05","0.00"],["2026-05-20T04:20:00","GLH.PLSKI_AUX","27.55","0.06","0.00"],["2026-05-20T04:20:00","GLH.PLSKI_SF","27.55","0.06","0.00"],["2026-05-20T04:20:00","GRDA","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","GRE.AEPEDMU","27.31","-0.18","0.00"],["2026-05-20T04:20:00","GRE.AEPEML","27.51","0.02","0.00"],["2026-05-20T04:20:00","GRE.AEPEMLREV","27.51","0.02","0.00"],["2026-05-20T04:20:00","GRE.ALTW","27.14","-0.35","0.00"],["2026-05-20T04:20:00","GRE.ALTW.ENDVI","27.03","-0.46","0.00"],["2026-05-20T04:20:00","GRE.AZ","25.96","-0.55","-0.98"],["2026-05-20T04:20:00","GRE.BEPCMP.CWT","27.46","-0.10","0.07"],["2026-05-20T04:20:00","GRE.BEPM.CWT","27.52","0.00","0.03"],["2026-05-20T04:20:00","GRE.CAMBRCAMB","27.72","0.23","0.00"],["2026-05-20T04:20:00","GRE.CAMBRCAMB2","27.72","0.23","0.00"],["2026-05-20T04:20:00","GRE.CHRISFRWD","27.08","-0.41","0.00"],["2026-05-20T04:20:00","GRE.ELKRI4","26.94","-0.55","0.00"],["2026-05-20T04:20:00","GRE.ELMCR2_IBR","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.ELMCRK","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.GMARAGMAR","29.31","2.15","-0.33"],["2026-05-20T04:20:00","GRE.GRE","27.46","0.00","-0.03"],["2026-05-20T04:20:00","GRE.GRE.CXS","27.18","-0.31","0.00"],["2026-05-20T04:20:00","GRE.HUC","27.46","-0.03","0.00"],["2026-05-20T04:20:00","GRE.LITCH_QS","28.52","1.03","0.00"],["2026-05-20T04:20:00","GRE.LITCHF_1","28.52","1.03","0.00"],["2026-05-20T04:20:00","GRE.LKFLGR1","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.LKFLGR2","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.LKFLGR3","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.LKFLGR4","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.LKFLGR5","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.LKFLGR6","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.MAPLEMAPL","27.58","0.09","0.00"],["2026-05-20T04:20:00","GRE.MMPA","27.09","-0.40","0.00"],["2026-05-20T04:20:00","GRE.MORA__2_5","28.12","0.63","0.00"],["2026-05-20T04:20:00","GRE.MORA__6","28.12","0.63","0.00"],["2026-05-20T04:20:00","GRE.MOWER2","26.70","-0.79","0.00"],["2026-05-20T04:20:00","GRE.MP.GRE","27.36","-0.29","0.16"],["2026-05-20T04:20:00","GRE.NBRNCG_QS","27.52","0.03","0.00"],["2026-05-20T04:20:00","GRE.NFW_1","22.42","-2.03","-3.04"],["2026-05-20T04:20:00","GRE.NSP","27.70","0.21","0.00"],["2026-05-20T04:20:00","GRE.NSP.CXS","26.86","-0.63","0.00"],["2026-05-20T04:20:00","GRE.NSP.GREC","27.06","-0.43","0.00"],["2026-05-20T04:20:00","GRE.NSPP_1.AZ","24.21","-1.37","-1.91"],["2026-05-20T04:20:00","GRE.ORMATHR","26.95","-0.54","0.00"],["2026-05-20T04:20:00","GRE.PRINC1","27.59","0.10","0.00"],["2026-05-20T04:20:00","GRE.PRINC2","27.59","0.10","0.00"],["2026-05-20T04:20:00","GRE.PVLYGR1","26.77","-0.72","0.00"],["2026-05-20T04:20:00","GRE.PVLYGR2","26.77","-0.72","0.00"],["2026-05-20T04:20:00","GRE.PVLYGR3","26.77","-0.72","0.00"],["2026-05-20T04:20:00","GRE.REC","19.20","-1.95","-6.34"],["2026-05-20T04:20:00","GRE.REC.CC1_AC","19.16","-1.99","-6.34"],["2026-05-20T04:20:00","GRE.REC.CC1_DC","26.49","-1.00","0.00"],["2026-05-20T04:20:00","GRE.REC.CC2_AC","19.16","-1.99","-6.34"],["2026-05-20T04:20:00","GRE.REC.CC2_DC","26.49","-1.00","0.00"],["2026-05-20T04:20:00","GRE.REC.DATA","19.17","-1.98","-6.34"],["2026-05-20T04:20:00","GRE.REC.DCLOSS","19.16","-1.99","-6.34"],["2026-05-20T04:20:00","CONS.COVRT1_GT","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.COVRT1_ST","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.COVRT2_GT","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.COVRT2_ST","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.COVRT3_GT","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.COVRT3_ST","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.CRESCENT","28.66","1.17","0.00"],["2026-05-20T04:20:00","CONS.CROTON","28.56","1.07","0.00"],["2026-05-20T04:20:00","CONS.DR.ALPENA","28.76","1.27","0.00"],["2026-05-20T04:20:00","CONS.DR.CETR","28.21","0.72","0.00"],["2026-05-20T04:20:00","CONS.DR.MAROA","28.63","1.14","0.00"],["2026-05-20T04:20:00","CONS.DR.WPSC","29.08","1.59","0.00"],["2026-05-20T04:20:00","CONS.ELIG","28.26","0.77","0.00"],["2026-05-20T04:20:00","CONS.EXGNBB1","27.39","-0.10","0.00"],["2026-05-20T04:20:00","CONS.EXGNBB1B","27.39","-0.10","0.00"],["2026-05-20T04:20:00","CONS.FESC","28.26","0.77","0.00"],["2026-05-20T04:20:00","CONS.FICTYEC","27.97","0.48","0.00"],["2026-05-20T04:20:00","CONS.FICTYMR","27.97","0.48","0.00"],["2026-05-20T04:20:00","CONS.FISHCREEK","27.44","-0.05","0.00"],["2026-05-20T04:20:00","CONS.FOOTEHYD","28.63","1.14","0.00"],["2026-05-20T04:20:00","CONS.GENESEE","27.42","-0.07","0.00"],["2026-05-20T04:20:00","CONS.GENESEESO","27.58","0.09","0.00"],["2026-05-20T04:20:00","CONS.GENESEPS","27.42","-0.07","0.00"],["2026-05-20T04:20:00","CONS.GRATIOT","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.GRATIOT1","27.21","-0.28","0.00"],["2026-05-20T04:20:00","CONS.GRATIOT2","27.21","-0.28","0.00"],["2026-05-20T04:20:00","CONS.GRAYLGY2","28.03","0.54","0.00"],["2026-05-20T04:20:00","CONS.GRAYLNG","28.03","0.54","0.00"],["2026-05-20T04:20:00","CONS.GYRD1WPSC","28.10","0.61","0.00"],["2026-05-20T04:20:00","CONS.GYRD2WPSC","28.10","0.61","0.00"],["2026-05-20T04:20:00","CONS.GYRD3WPSC","28.10","0.61","0.00"],["2026-05-20T04:20:00","CONS.HARDY","28.24","0.75","0.00"],["2026-05-20T04:20:00","CONS.HART","28.23","0.74","0.00"],["2026-05-20T04:20:00","CONS.HILMN.ARR","28.47","0.98","0.00"],["2026-05-20T04:20:00","CONS.HODENPYL","28.12","0.63","0.00"],["2026-05-20T04:20:00","CONS.HRSY10","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.HRSY9","28.27","0.78","0.00"],["2026-05-20T04:20:00","CONS.HRTLND","27.35","-0.14","0.00"],["2026-05-20T04:20:00","CONS.HTWD","28.76","1.27","0.00"],["2026-05-20T04:20:00","CONS.ISABELLA1","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CONS.JACKSON","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.JAXON_1","27.17","-0.32","0.00"],["2026-05-20T04:20:00","CONS.JAXON_2","27.22","-0.27","0.00"],["2026-05-20T04:20:00","CONS.KAL_RGEN_","27.94","0.45","0.00"],["2026-05-20T04:20:00","CONS.KALK","28.47","0.98","0.00"],["2026-05-20T04:20:00","CONS.KARN.ARR","27.51","0.02","0.00"],["2026-05-20T04:20:00","CONS.KARN3","27.31","-0.18","0.00"],["2026-05-20T04:20:00","CONS.KARN4","27.31","-0.18","0.00"],["2026-05-20T04:20:00","CONS.KENCNTY1","27.82","0.33","0.00"],["2026-05-20T04:20:00","CONS.LANS","28.06","0.57","0.00"],["2026-05-20T04:20:00","CONS.LANS.ARR","27.84","0.35","0.00"],["2026-05-20T04:20:00","CONS.LBWL.ASM2","27.52","0.03","0.00"],["2026-05-20T04:20:00","CONS.LBWL.ASSM","27.52","0.03","0.00"],["2026-05-20T04:20:00","CONS.LBWL.CSEL","27.95","0.46","0.00"],["2026-05-20T04:20:00","CONS.LIVINGEN1","28.01","0.52","0.00"],["2026-05-20T04:20:00","CONS.LIVINGEN2","28.01","0.52","0.00"],["2026-05-20T04:20:00","CONS.LIVINGEN3","28.01","0.52","0.00"],["2026-05-20T04:20:00","CONS.LIVINGEN4","28.01","0.52","0.00"],["2026-05-20T04:20:00","CONS.LOUDHYDRO","27.52","0.03","0.00"],["2026-05-20T04:20:00","CONS.LUDINGTN1","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.LUDINGTN2","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.LUDINGTN3","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.LUDINGTN4","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.LUDINGTN5","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.LUDINGTN6","27.67","0.18","0.00"],["2026-05-20T04:20:00","CONS.LWEP","27.66","0.17","0.00"],["2026-05-20T04:20:00","CONS.MACK.ARR","29.02","1.53","0.00"],["2026-05-20T04:20:00","CONS.MCV","27.16","-0.33","0.00"],["2026-05-20T04:20:00","CONS.MCV.MCV","27.16","-0.33","0.00"],["2026-05-20T04:20:00","CONS.MERIDIAN1","27.23","-0.26","0.00"],["2026-05-20T04:20:00","CONS.MIOHYDRO","28.05","0.56","0.00"],["2026-05-20T04:20:00","CONS.MIPOWER1","27.49","0.00","0.00"],["2026-05-20T04:20:00","CONS.MIPOWER2","27.49","0.00","0.00"],["2026-05-20T04:20:00","CONS.MPPA","28.17","0.68","0.00"],["2026-05-20T04:20:00","CONS.MPPA.ABRW","27.84","0.35","0.00"],["2026-05-20T04:20:00","CONS.MPPA.ASM2","27.52","0.03","0.00"],["2026-05-20T04:20:00","CONS.MPPA.ASSM","27.52","0.03","0.00"],["2026-05-20T04:20:00","CONS.MPPA.CHSE","27.95","0.46","0.00"],["2026-05-20T04:20:00","CONS.MPPA.HSLR","28.23","0.74","0.00"],["2026-05-20T04:20:00","CONS.MPPA_3.AZ","28.17","0.68","0.00"],["2026-05-20T04:20:00","CONS.MSCP_1.AZ","28.55","1.06","0.00"],["2026-05-20T04:20:00","CONS.MSCPA","28.55","1.06","0.00"],["2026-05-20T04:20:00","CONS.MSNRD.SOL","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.MUSKSOL","28.01","0.52","0.00"],["2026-05-20T04:20:00","CONS.MWEC","28.30","0.81","0.00"],["2026-05-20T04:20:00","CONS.NESL","28.26","0.77","0.00"],["2026-05-20T04:20:00","CONS.PAL_HEPM","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.PAL_WPSC","27.34","-0.15","0.00"],["2026-05-20T04:20:00","CONS.PFZT","27.93","0.44","0.00"],["2026-05-20T04:20:00","CONS.PINERVR1","27.37","-0.12","0.00"],["2026-05-20T04:20:00","CONS.PNRVR.SOL","27.37","-0.12","0.00"],["2026-05-20T04:20:00","CONS.POLARIS1","27.39","-0.10","0.00"],["2026-05-20T04:20:00","CONS.POLRS.SOL","27.39","-0.10","0.00"],["2026-05-20T04:20:00","CONS.RENAIGEN1","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CONS.RENAIGEN2","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CONS.RENAIGEN3","27.41","-0.08","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE7","25.47","-2.02","0.00"],["2026-05-20T04:20:00","AMMO.OSAGE8","25.47","-2.02","0.00"],["2026-05-20T04:20:00","AMMO.OSAGEEGEN","25.48","-2.01","0.00"],["2026-05-20T04:20:00","AMMO.PENOCTG1","26.73","-0.76","0.00"],["2026-05-20T04:20:00","AMMO.PENOCTG2","26.73","-0.76","0.00"],["2026-05-20T04:20:00","AMMO.PENOCTG3","26.73","-0.76","0.00"],["2026-05-20T04:20:00","AMMO.PENOCTG4","26.73","-0.76","0.00"],["2026-05-20T04:20:00","AMMO.PERR","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.PERR_1.AZ","27.40","-0.09","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG1","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG2","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG3","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG4","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG5","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG6","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG7","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.PNKYCTG8","27.05","-0.44","0.00"],["2026-05-20T04:20:00","AMMO.RCCKCTG1","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.RCCKCTG2","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.RCCKCTG3","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.RCCKCTG4","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.RUSHIS1","26.83","-0.66","0.00"],["2026-05-20T04:20:00","AMMO.RUSHIS2","26.83","-0.66","0.00"],["2026-05-20T04:20:00","AMMO.SHOWMS","26.29","-1.20","0.00"],["2026-05-20T04:20:00","AMMO.SIOUX1","26.62","-0.87","0.00"],["2026-05-20T04:20:00","AMMO.SIOUX2","26.63","-0.86","0.00"],["2026-05-20T04:20:00","AMMO.SPLITRAIL","26.41","-1.08","0.00"],["2026-05-20T04:20:00","AMMO.TRIGCTG1","26.91","-0.58","0.00"],["2026-05-20T04:20:00","AMMO.TS1","27.02","-0.47","0.00"],["2026-05-20T04:20:00","AMMO.TS2","27.02","-0.47","0.00"],["2026-05-20T04:20:00","AMMO.UA.AZ","26.75","-0.74","0.00"],["2026-05-20T04:20:00","AMMO.UE","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.UE.AZ","26.82","-0.64","-0.03"],["2026-05-20T04:20:00","AMMO.VANDALIA","27.26","-0.23","0.00"],["2026-05-20T04:20:00","AMMO.VENCTG2","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMMO.VENCTG3","26.89","-0.60","0.00"],["2026-05-20T04:20:00","AMMO.VENCTG4","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMMO.VENCTG5","26.90","-0.59","0.00"],["2026-05-20T04:20:00","AMMO.WFSP","26.71","-0.78","0.00"],["2026-05-20T04:20:00","AMMO.WVPA","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.WVPA.CZHI","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.WVPA.CZML","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.WVPA.CZPG","27.13","-0.36","0.00"],["2026-05-20T04:20:00","AMMO.WVPA_3.AZ","27.19","-0.30","0.00"],["2026-05-20T04:20:00","AP","27.33","-0.16","0.00"],["2026-05-20T04:20:00","ARKANSAS.HUB","21.92","-0.91","-4.66"],["2026-05-20T04:20:00","BREC.AZ","28.53","1.04","0.00"],["2026-05-20T04:20:00","BREC.BREC","28.45","0.96","0.00"],["2026-05-20T04:20:00","BREC.CENTURY","28.36","0.87","0.00"],["2026-05-20T04:20:00","BREC.COLE.ARR","28.36","0.87","0.00"],["2026-05-20T04:20:00","BREC.DR.BREC","27.31","-0.18","0.00"],["2026-05-20T04:20:00","BREC.DR.PADUC","27.31","-0.18","0.00"],["2026-05-20T04:20:00","BREC.GREEN1","28.62","1.13","0.00"],["2026-05-20T04:20:00","BREC.GREEN2","28.62","1.13","0.00"],["2026-05-20T04:20:00","BREC.NIPS.GRSL","28.46","0.97","0.00"],["2026-05-20T04:20:00","BREC.PADUCAH1","27.31","-0.18","0.00"],["2026-05-20T04:20:00","BREC.REIDCT","28.59","1.10","0.00"],["2026-05-20T04:20:00","BREC.SEBREE","28.62","1.13","0.00"],["2026-05-20T04:20:00","BREC.SEBREESO","28.62","1.13","0.00"],["2026-05-20T04:20:00","BREC.SEBREESO2","28.62","1.13","0.00"],["2026-05-20T04:20:00","BREC.SKILLMAN","28.46","0.97","0.00"],["2026-05-20T04:20:00","BREC.SMTH1.AMP","27.48","-0.01","0.00"],["2026-05-20T04:20:00","BREC.SMTH2.AMP","27.48","-0.01","0.00"],["2026-05-20T04:20:00","BREC.SMTH3.AMP","27.48","-0.01","0.00"],["2026-05-20T04:20:00","BREC.UNBRIDLED","28.62","1.13","0.00"],["2026-05-20T04:20:00","BREC.WILSON1","28.27","0.78","0.00"],["2026-05-20T04:20:00","CE","27.33","-0.16","0.00"],["2026-05-20T04:20:00","CE.CRETE.NU","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CE.PSG1.IMEA","26.82","-0.67","0.00"],["2026-05-20T04:20:00","CE.PSG1.N_PSG","26.82","-0.67","0.00"],["2026-05-20T04:20:00","CE.PSG2.IMEA","26.82","-0.67","0.00"],["2026-05-20T04:20:00","CE.PSG2.N_PSG","26.82","-0.67","0.00"],["2026-05-20T04:20:00","CE.ZIONEC.MVP","27.36","-0.13","0.00"],["2026-05-20T04:20:00","CIN.08NOBSN1","28.10","0.61","0.00"],["2026-05-20T04:20:00","CIN.08NOBSN2","28.10","0.61","0.00"],["2026-05-20T04:20:00","CIN.AEPE12","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.CAYCT.4","27.53","0.04","0.00"],["2026-05-20T04:20:00","CIN.CAYUGA.1","27.46","-0.03","0.00"],["2026-05-20T04:20:00","CIN.CAYUGA.2","27.53","0.04","0.00"],["2026-05-20T04:20:00","CIN.CAYUGA.3","27.59","0.10","0.00"],["2026-05-20T04:20:00","CIN.CC.EDWIGCC","28.11","0.62","0.00"],["2026-05-20T04:20:00","CIN.CC.NOBSVIL","28.00","0.51","0.00"],["2026-05-20T04:20:00","CIN.CC.SUGRCK","27.41","-0.08","0.00"],["2026-05-20T04:20:00","CIN.CONRSV.ARR","29.40","1.91","0.00"],["2026-05-20T04:20:00","CIN.CRANESOLAR","28.53","1.04","0.00"],["2026-05-20T04:20:00","CIN.CRSD","27.62","0.13","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.1","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.2","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.3","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.4","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.5","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.6","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.7","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CT.VERMN.8","27.54","0.05","0.00"],["2026-05-20T04:20:00","CIN.CUSTOMER1","28.45","0.96","0.00"],["2026-05-20T04:20:00","CIN.DEI.AZ","28.45","0.96","0.00"],["2026-05-20T04:20:00","GRE.ROCKLAKE","27.70","0.21","0.00"],["2026-05-20T04:20:00","GRE.SMP","27.93","0.44","0.00"],["2026-05-20T04:20:00","GRE.SMP.GRE","27.26","-0.23","0.00"],["2026-05-20T04:20:00","GRE.STANT.ARR","18.71","-2.00","-6.78"],["2026-05-20T04:20:00","GRE.STBON1","27.49","0.00","0.00"],["2026-05-20T04:20:00","GRE.TEA_1.AZ","27.81","0.32","0.00"],["2026-05-20T04:20:00","GRE.TRIMTTRIM","26.57","-0.92","0.00"],["2026-05-20T04:20:00","GRE.WILM","27.23","-0.26","0.00"],["2026-05-20T04:20:00","HE.07LCPGEN1","28.71","1.22","0.00"],["2026-05-20T04:20:00","HE.07LCPGEN2","28.71","1.22","0.00"],["2026-05-20T04:20:00","HE.07LCPGEN3","28.71","1.22","0.00"],["2026-05-20T04:20:00","HE.07LCPGEN4","28.71","1.22","0.00"],["2026-05-20T04:20:00","HE.07LCPGEN5","28.71","1.22","0.00"],["2026-05-20T04:20:00","HE.07LCPGEN6","28.71","1.22","0.00"],["2026-05-20T04:20:00","HE.CIN","28.75","1.26","0.00"],["2026-05-20T04:20:00","HE.HE","28.79","1.30","0.00"],["2026-05-20T04:20:00","HE.HEIRLOOMSLR","28.22","0.73","0.00"],["2026-05-20T04:20:00","HE.MEROM_AUX","27.59","0.10","0.00"],["2026-05-20T04:20:00","HE.MEROM_CH1","27.59","0.10","0.00"],["2026-05-20T04:20:00","HE.MEROM_CH2","27.59","0.10","0.00"],["2026-05-20T04:20:00","HE.MEROM1","27.59","0.10","0.00"],["2026-05-20T04:20:00","HE.MEROM2","27.59","0.10","0.00"],["2026-05-20T04:20:00","HE.OSPR_PT","27.67","0.18","0.00"],["2026-05-20T04:20:00","HE.RATTS.ARR","28.14","0.65","0.00"],["2026-05-20T04:20:00","HE.RATTS1SLR","28.22","0.73","0.00"],["2026-05-20T04:20:00","HE.SIGW","29.47","1.98","0.00"],["2026-05-20T04:20:00","HE.WORTH1","27.76","0.27","0.00"],["2026-05-20T04:20:00","HE.WORTH2","27.76","0.27","0.00"],["2026-05-20T04:20:00","HE.WORTH3","27.76","0.27","0.00"],["2026-05-20T04:20:00","HE.WORTH4","27.76","0.27","0.00"],["2026-05-20T04:20:00","HMPL.HMPL_1.AZ","29.00","1.51","0.00"],["2026-05-20T04:20:00","HMPL.HMPLOAD","29.00","1.51","0.00"],["2026-05-20T04:20:00","ILGEN1.AGG","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ILGEN10.AGG","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ILGEN2.AGG","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ILGEN3.AGG","26.90","-0.59","0.00"],["2026-05-20T04:20:00","ILGEN4.AGG","26.66","-0.83","0.00"],["2026-05-20T04:20:00","ILGEN5.AGG","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ILGEN7.AGG","26.98","-0.51","0.00"],["2026-05-20T04:20:00","ILLINOIS.HUB","26.57","-0.92","0.00"],["2026-05-20T04:20:00","INDIANA.HUB","28.45","0.96","0.00"],["2026-05-20T04:20:00","INDN","24.46","-0.96","-2.07"],["2026-05-20T04:20:00","IPL.16EVCT7","28.50","1.01","0.00"],["2026-05-20T04:20:00","IPL.16EVCT8","28.50","1.01","0.00"],["2026-05-20T04:20:00","IPL.16EVST9","28.50","1.01","0.00"],["2026-05-20T04:20:00","IPL.16GEOR11G","28.25","0.76","0.00"],["2026-05-20T04:20:00","IPL.16GEOR22G","28.43","0.94","0.00"],["2026-05-20T04:20:00","IPL.16GEOR33G","28.43","0.94","0.00"],["2026-05-20T04:20:00","IPL.16GEOR44G","28.25","0.76","0.00"],["2026-05-20T04:25:00","DECO.JUDD11","27.29","0.79","0.00"],["2026-05-20T04:25:00","DECO.JUDD12","27.29","0.79","0.00"],["2026-05-20T04:25:00","DECO.JUDD13","27.29","0.79","0.00"],["2026-05-20T04:25:00","DECO.JUDD14","27.29","0.79","0.00"],["2026-05-20T04:25:00","DECO.LAKEIRIS","26.54","0.04","0.00"],["2026-05-20T04:25:00","DECO.LBWL.WTSL","27.13","0.63","0.00"],["2026-05-20T04:25:00","DECO.LOAD.CNE","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.LUD1","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.LUD2","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.LUD3","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.LUD4","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.LUD5","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.LUD6","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.MCKINLEY1","27.75","1.25","0.00"],["2026-05-20T04:25:00","DECO.MINDEN1","23.72","-2.78","0.00"],["2026-05-20T04:25:00","DECO.MONROE1","27.03","0.53","0.00"],["2026-05-20T04:25:00","DECO.MONROE2","27.03","0.53","0.00"],["2026-05-20T04:25:00","DECO.MONROE3","26.64","0.14","0.00"],["2026-05-20T04:25:00","DECO.MONROE4","26.69","0.19","0.00"],["2026-05-20T04:25:00","DECO.MONRP11","27.03","0.53","0.00"],["2026-05-20T04:25:00","DECO.MPPA.DWTL","27.13","0.63","0.00"],["2026-05-20T04:25:00","DECO.MSCPA","28.02","1.52","0.00"],["2026-05-20T04:25:00","DECO.NEC","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.NEP112","27.18","0.68","0.00"],["2026-05-20T04:25:00","DECO.NEP113","27.18","0.68","0.00"],["2026-05-20T04:25:00","DECO.NEP114","27.18","0.68","0.00"],["2026-05-20T04:25:00","DECO.NEP12","27.14","0.64","0.00"],["2026-05-20T04:25:00","DECO.NEP131","27.14","0.64","0.00"],["2026-05-20T04:25:00","DECO.NEP132","27.14","0.64","0.00"],["2026-05-20T04:25:00","DECO.NESL1","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.NOBEL","26.42","-0.08","0.00"],["2026-05-20T04:25:00","DECO.OLIVRP11","27.79","1.29","0.00"],["2026-05-20T04:25:00","DECO.PEGASUS","26.34","-0.16","0.00"],["2026-05-20T04:25:00","DECO.PEGASUS2","26.34","-0.16","0.00"],["2026-05-20T04:25:00","DECO.PHEASANT1","26.38","-0.12","0.00"],["2026-05-20T04:25:00","DECO.PINE_TREE","26.57","0.07","0.00"],["2026-05-20T04:25:00","DECO.PINNEBOG","26.40","-0.10","0.00"],["2026-05-20T04:25:00","DECO.PLACDP12","26.93","0.43","0.00"],["2026-05-20T04:25:00","DECO.PONTC.MVP","26.86","0.36","0.00"],["2026-05-20T04:25:00","DECO.PUTNMP11","27.83","1.33","0.00"],["2026-05-20T04:25:00","DECO.RPSN3.MVP","26.44","-0.06","0.00"],["2026-05-20T04:25:00","DECO.RPSON.MVP","26.42","-0.08","0.00"],["2026-05-20T04:25:00","DECO.RRP11","27.06","0.56","0.00"],["2026-05-20T04:25:00","DECO.S.CASTLE","27.18","0.68","0.00"],["2026-05-20T04:25:00","DECO.SANDU.MVP","26.51","0.01","0.00"],["2026-05-20T04:25:00","DECO.SELC","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.SESA","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.SIGEL1","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DECO.SLOES11","27.09","0.59","0.00"],["2026-05-20T04:25:00","DECO.STCLA.ARR","26.46","-0.04","0.00"],["2026-05-20T04:25:00","DECO.STCLP11","26.56","0.06","0.00"],["2026-05-20T04:25:00","DECO.SUPP111","27.28","0.78","0.00"],["2026-05-20T04:25:00","DECO.SUPP112","27.28","0.78","0.00"],["2026-05-20T04:25:00","DECO.SUPP113","27.28","0.78","0.00"],["2026-05-20T04:25:00","DECO.SUPP114","27.28","0.78","0.00"],["2026-05-20T04:25:00","DECO.TRNCNL9","27.06","0.56","0.00"],["2026-05-20T04:25:00","DECO.TURTLE1","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DECO.TURTLE2","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DECO.TUSCOLA2","26.68","0.18","0.00"],["2026-05-20T04:25:00","DECO.WILMTP11","27.57","1.07","0.00"],["2026-05-20T04:25:00","DECO.WPSA","27.12","0.62","0.00"],["2026-05-20T04:25:00","DEOK","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DLCO","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DMGEN1.AGG","25.80","-0.70","0.00"],["2026-05-20T04:25:00","DMGEN2.AGG","25.80","-0.70","0.00"],["2026-05-20T04:25:00","DMGEN4.AGG","25.80","-0.70","0.00"],["2026-05-20T04:25:00","DPC.ABS","26.13","-0.37","0.00"],["2026-05-20T04:25:00","DPC.AEPE9","26.74","0.24","0.00"],["2026-05-20T04:25:00","DPC.APPLRV.SLR","26.56","0.06","0.00"],["2026-05-20T04:25:00","DPC.AZ","26.75","0.25","0.00"],["2026-05-20T04:25:00","DPC.DPC","26.78","0.28","0.00"],["2026-05-20T04:25:00","DPC.EDNF","26.04","-0.46","0.00"],["2026-05-20T04:25:00","DPC.EKM1","26.79","0.29","0.00"],["2026-05-20T04:25:00","DPC.EKM2","26.79","0.29","0.00"],["2026-05-20T04:25:00","DPC.FILMOR.SLR","26.02","-0.48","0.00"],["2026-05-20T04:25:00","DPC.FLAMBEAU","26.64","0.14","0.00"],["2026-05-20T04:25:00","DPC.GENOA3","26.77","0.27","0.00"],["2026-05-20T04:25:00","DPC.JPM","26.64","0.14","0.00"],["2026-05-20T04:25:00","DPC.MCNEILUS2","25.70","-0.80","0.00"],["2026-05-20T04:25:00","DPC.NSPLOAD","27.93","1.43","0.00"],["2026-05-20T04:25:00","DPC.NSPP_1.AZ","27.95","1.45","0.00"],["2026-05-20T04:25:00","DPC.NWEC.AZ","26.98","0.48","0.00"],["2026-05-20T04:25:00","DPC.NWELOAD","26.98","0.48","0.00"],["2026-05-20T04:25:00","DPC.RIVR.ANVRY","27.34","0.84","0.00"],["2026-05-20T04:25:00","DPC.STNMAN.ARR","25.98","-0.52","0.00"],["2026-05-20T04:25:00","DPC.WINNEBAGO","25.78","-0.72","0.00"],["2026-05-20T04:25:00","DPL","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DUK","26.72","0.22","0.00"],["2026-05-20T04:25:00","EAI.AECC_1.AZ","22.76","-0.26","-3.48"],["2026-05-20T04:25:00","EAI.AECCHYDRO2","22.23","-0.79","-3.48"],["2026-05-20T04:25:00","EAI.AECCHYDRO9","22.05","-0.97","-3.48"],["2026-05-20T04:25:00","EAI.AECCLD","22.77","-0.25","-3.48"],["2026-05-20T04:25:00","EAI.AECCMCCLLN","22.20","-0.82","-3.48"],["2026-05-20T04:25:00","EAI.AECCMGVCT1","22.03","-0.99","-3.48"],["2026-05-20T04:25:00","EAI.AECCMGVCT2","22.03","-0.99","-3.48"],["2026-05-20T04:25:00","EAI.AECCMGVMST","22.03","-0.99","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWCT1","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","AMIL.NEWT_1.AZ","26.32","-0.18","0.00"],["2026-05-20T04:25:00","AMIL.NEWTON21","26.01","-0.49","0.00"],["2026-05-20T04:25:00","AMIL.NLT_ANEW_","26.44","-0.06","0.00"],["2026-05-20T04:25:00","AMIL.NORRIS","26.55","0.05","0.00"],["2026-05-20T04:25:00","AMIL.NORRISDC","26.01","-0.49","0.00"],["2026-05-20T04:25:00","AMIL.NWTN_BF","26.09","-0.41","0.00"],["2026-05-20T04:25:00","AMIL.NWTN_SF","26.09","-0.41","0.00"],["2026-05-20T04:25:00","AMIL.OGLES.ARR","25.70","-0.80","0.00"],["2026-05-20T04:25:00","AMIL.P66T","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.PALMCOIL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.PEARLG2","25.70","-0.80","0.00"],["2026-05-20T04:25:00","AMIL.PEIC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.PEIH","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.PLST","25.52","-0.98","0.00"],["2026-05-20T04:25:00","AMIL.PPI","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.PRAIRIE1","26.00","-0.50","0.00"],["2026-05-20T04:25:00","AMIL.PRAIRIECK","25.71","-0.79","0.00"],["2026-05-20T04:25:00","AMIL.PRSPWF","25.53","-0.97","0.00"],["2026-05-20T04:25:00","AMIL.PS1.NIMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PS2.NIMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG1.IMEA","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG1.IMPA","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG1.LGEP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG1.MEUC","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG1.SIPC","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG2.IMEA","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG2.IMPA","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG2.LGEP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG2.MEUC","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSG2.SIPC","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSGC1.AMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSGC1.KMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSGC1.PPI","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSGC2.AMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSGC2.KMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PSGC2.PPI","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.PTWF","25.53","-0.97","0.00"],["2026-05-20T04:25:00","AMIL.PUBPOWIL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.PWLFSLR","26.29","-0.21","0.00"],["2026-05-20T04:25:00","AMIL.RECC_FPLP","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGA","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGB","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGC","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGD","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGE","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGF","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGG","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REI2CTGH","26.22","-0.28","0.00"],["2026-05-20T04:25:00","AMIL.REN1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.RES.CNE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.RESE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.RICHLAND","26.26","-0.24","0.00"],["2026-05-20T04:25:00","AMIL.RISING.H","25.73","-0.77","0.00"],["2026-05-20T04:25:00","AMIL.RISING.L","25.74","-0.76","0.00"],["2026-05-20T04:25:00","AMIL.RIVRFRRYS","26.62","0.12","0.00"],["2026-05-20T04:25:00","AMIL.RLGY01","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.RNGDRP","26.06","-0.44","0.00"],["2026-05-20T04:25:00","AMIL.RNGPSS","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMIL.RPGI_1.AZ","25.75","-0.75","0.00"],["2026-05-20T04:25:00","AMIL.RSPWIND","24.72","-1.78","0.00"],["2026-05-20T04:25:00","AMIL.RUBY","26.77","0.27","0.00"],["2026-05-20T04:25:00","AMIL.RUSHMORE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SALTCREEK","25.29","-1.21","0.00"],["2026-05-20T04:25:00","AMIL.SBL_ASIBL","26.25","-0.25","0.00"],["2026-05-20T04:25:00","AMIL.SDNY.MVP","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SELC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SESRETAIL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SFE_IL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SIPC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SIPC.BGRV","26.82","0.32","0.00"],["2026-05-20T04:25:00","AMIL.SIPC_BALD","25.80","-0.70","0.00"],["2026-05-20T04:25:00","AMIL.SIPM_1.AZ","25.98","-0.52","0.00"],["2026-05-20T04:25:00","AMIL.SMRT","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SOY_2.AZ","25.91","-0.59","0.00"],["2026-05-20T04:25:00","AMIL.SSWE","25.30","-1.20","0.00"],["2026-05-20T04:25:00","AMIL.STAR","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.STLNG.ARR","25.89","-0.61","0.00"],["2026-05-20T04:25:00","AMIL.STWF","25.49","-1.01","0.00"],["2026-05-20T04:25:00","AMIL.SUGARCRK","25.15","-1.35","0.00"],["2026-05-20T04:25:00","AMIL.SWE_IL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SWEC.ARR","26.62","0.12","0.00"],["2026-05-20T04:25:00","AMIL.SWECC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SZE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.SZE_SCI","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.TBCRSTAT","24.59","-1.91","0.00"],["2026-05-20T04:25:00","AMIL.THNK","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.TILTU1","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.TILTU2","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.TILTU3","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.TILTU4","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.TLDNSLR","25.87","-0.63","0.00"],["2026-05-20T04:25:00","AMIL.TPM_123","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.TRA_ATRAE","24.35","-2.15","0.00"],["2026-05-20T04:25:00","AMIL.TREX_IL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.USSTL.ARR","25.92","-0.58","0.00"],["2026-05-20T04:25:00","AMIL.VEM","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AECI","24.32","-1.02","-1.16"],["2026-05-20T04:25:00","AECI.ALTW","25.89","-0.61","0.00"],["2026-05-20T04:25:00","AECI.AMMO","26.40","-0.10","0.00"],["2026-05-20T04:25:00","AECI.APM_1.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","AECI.APM_2.AZ","25.29","-1.21","0.00"],["2026-05-20T04:25:00","AECI.CWLD","25.29","-1.21","0.00"],["2026-05-20T04:25:00","AEP","26.37","-0.13","0.00"],["2026-05-20T04:25:00","AEP.PSGC1.AMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AEP.PSGC2.AMP","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AEP.WVPA.GIB5","26.93","0.43","0.00"],["2026-05-20T04:25:00","ALTE.1ROCKGEN","25.86","-0.64","0.00"],["2026-05-20T04:25:00","ALTE.ALBANY","25.83","-0.67","0.00"],["2026-05-20T04:25:00","ALTE.ALTE","26.45","-0.05","0.00"],["2026-05-20T04:25:00","ALTE.AZ","26.44","-0.06","0.00"],["2026-05-20T04:25:00","ALTE.BEARCRK","26.78","0.28","0.00"],["2026-05-20T04:25:00","ALTE.BVRDAM","27.51","1.01","0.00"],["2026-05-20T04:25:00","ALTE.CASSVILLE","25.96","-0.54","0.00"],["2026-05-20T04:25:00","ALTE.CC.RIVS1","25.49","-1.01","0.00"],["2026-05-20T04:25:00","ALTE.CC.RIVS2","25.49","-1.01","0.00"],["2026-05-20T04:25:00","ALTE.CC.WRIVS1","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTE.CC.WRIVS2","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTE.CEDARDGE","26.33","-0.17","0.00"],["2026-05-20T04:25:00","ALTE.COLUMBAL1","25.96","-0.54","0.00"],["2026-05-20T04:25:00","ALTE.COLUMBAL2","25.89","-0.61","0.00"],["2026-05-20T04:25:00","ALTE.CRAWFISH","26.18","-0.32","0.00"],["2026-05-20T04:25:00","ALTE.DR.ALTM","26.17","-0.33","0.00"],["2026-05-20T04:25:00","ALTE.EDG.ESR","26.03","-0.47","0.00"],["2026-05-20T04:25:00","ALTE.EDG3.ARR","26.04","-0.46","0.00"],["2026-05-20T04:25:00","ALTE.EDGG5G5","25.98","-0.52","0.00"],["2026-05-20T04:25:00","ALTE.GRANT.ESR","25.95","-0.55","0.00"],["2026-05-20T04:25:00","ALTE.GRANTCTY","25.95","-0.55","0.00"],["2026-05-20T04:25:00","ALTE.JUN31.ARR","27.43","0.93","0.00"],["2026-05-20T04:25:00","ALTE.KILBOUNIL","26.43","-0.07","0.00"],["2026-05-20T04:25:00","ALTE.NEENAHG1","26.48","-0.02","0.00"],["2026-05-20T04:25:00","ALTE.NEENAHG2","26.48","-0.02","0.00"],["2026-05-20T04:25:00","ALTE.NLSD1.ARR","25.97","-0.53","0.00"],["2026-05-20T04:25:00","ALTE.NLSD2.ARR","25.97","-0.53","0.00"],["2026-05-20T04:25:00","ALTE.NROCK","26.09","-0.41","0.00"],["2026-05-20T04:25:00","ALTE.ONIONRIV","26.07","-0.43","0.00"],["2026-05-20T04:25:00","ALTE.PADDOCK","25.52","-0.98","0.00"],["2026-05-20T04:25:00","ALTE.PAR_1.AZ","26.43","-0.07","0.00"],["2026-05-20T04:25:00","ALTE.PDSG1S1","25.97","-0.53","0.00"],["2026-05-20T04:25:00","ALTE.PPKC.ESR1","26.15","-0.35","0.00"],["2026-05-20T04:25:00","ALTE.QUILTBLCK","25.77","-0.73","0.00"],["2026-05-20T04:25:00","ALTE.ROCKGEN2","25.86","-0.64","0.00"],["2026-05-20T04:25:00","ALTE.ROCKGEN3","25.86","-0.64","0.00"],["2026-05-20T04:25:00","ALTE.SFONDDLG1","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTE.SFONDDLG2","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTE.SFONDDLG3","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTE.SFONDDLG4","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTE.SHEB1","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ALTE.SHEB2","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ALTE.SHPSN.ARR","26.08","-0.42","0.00"],["2026-05-20T04:25:00","ALTE.SPRINGFD","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTE.TOWNECT_1","25.49","-1.01","0.00"],["2026-05-20T04:25:00","ALTE.TOWNECT_2","25.49","-1.01","0.00"],["2026-05-20T04:25:00","ALTE.TOWNEST11","25.49","-1.01","0.00"],["2026-05-20T04:25:00","ALTE.TOWNEST12","25.49","-1.01","0.00"],["2026-05-20T04:25:00","ALTE.WAUTOMA","27.08","0.58","0.00"],["2026-05-20T04:25:00","ALTE.WOOD.ESR","27.55","1.05","0.00"],["2026-05-20T04:25:00","ALTE.WOODCTY","27.55","1.05","0.00"],["2026-05-20T04:25:00","ALTE.WPPI_1.AZ","27.05","0.55","0.00"],["2026-05-20T04:25:00","ALTE.WRIVS_CT1","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTE.WRIVS_CT2","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTE.WRIVS_ST1","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTE.WRIVS_ST2","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTW.8THST.ARR","25.74","-0.76","0.00"],["2026-05-20T04:25:00","ALTW.ADAMSADAM","25.70","-0.80","0.00"],["2026-05-20T04:25:00","ALTW.ALTW","25.74","-0.76","0.00"],["2026-05-20T04:25:00","ALTW.AMESWIND","24.59","-1.91","0.00"],["2026-05-20T04:25:00","ALTW.ARMST.ARR","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ALTW.AZ","25.75","-0.75","0.00"],["2026-05-20T04:25:00","ALTW.BART1AGR","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.BART1WPPI","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.BARTON2","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.BENT_TREE","25.63","-0.87","0.00"],["2026-05-20T04:25:00","ALTW.BEPM.CBLD","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.BRLGTN1","26.09","-0.41","0.00"],["2026-05-20T04:25:00","ALTW.BRLGTN2","26.09","-0.41","0.00"],["2026-05-20T04:25:00","ALTW.BRLGTN3","26.09","-0.41","0.00"],["2026-05-20T04:25:00","ALTW.BRLGTN4","26.09","-0.41","0.00"],["2026-05-20T04:25:00","ALTW.BRLGTN5","26.04","-0.46","0.00"],["2026-05-20T04:25:00","ALTW.BROOKE1","26.16","-0.34","0.00"],["2026-05-20T04:25:00","ALTW.BVR.ARR","25.71","-0.79","0.00"],["2026-05-20T04:25:00","ALTW.CC.EMERY1","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.CC.EMERY2","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.CC.MGS1","24.01","-2.49","0.00"],["2026-05-20T04:25:00","ALTW.CC.MGS2","23.98","-2.52","0.00"],["2026-05-20T04:25:00","ALTW.CERROG1","25.80","-0.70","0.00"],["2026-05-20T04:25:00","ALTW.CMMPA.MTL","26.58","0.08","0.00"],["2026-05-20T04:25:00","ALTW.CMMPA.SPR","26.79","0.29","0.00"],["2026-05-20T04:25:00","ALTW.CMMPA.WIN","26.14","-0.36","0.00"],["2026-05-20T04:25:00","ALTW.CRLK2WPL","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.CRLK3CWL2","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.CRLK3CWLD","25.66","-0.84","0.00"],["2026-05-20T04:25:00","CWLP.GST","25.55","-0.95","0.00"],["2026-05-20T04:25:00","CWLP.INTERSA81","25.55","-0.95","0.00"],["2026-05-20T04:25:00","CWLP.REYNOLS91","25.62","-0.88","0.00"],["2026-05-20T04:25:00","CWLP.TEA_1.AZ","25.53","-0.97","0.00"],["2026-05-20T04:25:00","DECO.APPLE","26.15","-0.35","0.00"],["2026-05-20T04:25:00","DECO.AZ","27.13","0.63","0.00"],["2026-05-20T04:25:00","DECO.BAUER.MVP","26.43","-0.07","0.00"],["2026-05-20T04:25:00","DECO.BELRV.MVP","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BLR1.DEMO","26.35","-0.15","0.00"],["2026-05-20T04:25:00","DECO.BLR1.MPPA","26.35","-0.15","0.00"],["2026-05-20T04:25:00","DECO.BLR2.DEMO","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BLR2.MPPA","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BROOKFLD1","26.37","-0.13","0.00"],["2026-05-20T04:25:00","DECO.BRP11","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BRP121","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BRP122","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BRP13","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.BSEDTE1","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.BWEC.11","26.46","-0.04","0.00"],["2026-05-20T04:25:00","DECO.BWEC.12","26.46","-0.04","0.00"],["2026-05-20T04:25:00","DECO.BWECSTG1","26.46","-0.04","0.00"],["2026-05-20T04:25:00","DECO.CC.BWEC","26.46","-0.04","0.00"],["2026-05-20T04:25:00","DECO.CC.DIG2","26.72","0.22","0.00"],["2026-05-20T04:25:00","DECO.CC.DIG3","26.75","0.25","0.00"],["2026-05-20T04:25:00","DECO.CENOAKS","26.42","-0.08","0.00"],["2026-05-20T04:25:00","DECO.CMS_AK","26.81","0.31","0.00"],["2026-05-20T04:25:00","DECO.CMS_THMB","27.88","1.38","0.00"],["2026-05-20T04:25:00","DECO.CMSM_1.AZ","26.84","0.34","0.00"],["2026-05-20T04:25:00","DECO.CMSMROA","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.COFAXP11","27.21","0.71","0.00"],["2026-05-20T04:25:00","DECO.CROS","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.CWEP","26.35","-0.15","0.00"],["2026-05-20T04:25:00","DECO.DAYTN.ARR","27.33","0.83","0.00"],["2026-05-20T04:25:00","DECO.DEAN111","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.DEAN112","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.DEAN121","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.DEAN122","26.47","-0.03","0.00"],["2026-05-20T04:25:00","DECO.DEERFLD","26.38","-0.12","0.00"],["2026-05-20T04:25:00","DECO.DFWE2","26.40","-0.10","0.00"],["2026-05-20T04:25:00","DECO.DIGG1","26.76","0.26","0.00"],["2026-05-20T04:25:00","DECO.DIGG2","26.70","0.20","0.00"],["2026-05-20T04:25:00","DECO.DIGG3","26.74","0.24","0.00"],["2026-05-20T04:25:00","DECO.DIGS2","26.76","0.26","0.00"],["2026-05-20T04:25:00","DECO.DIGS3","26.76","0.26","0.00"],["2026-05-20T04:25:00","DECO.DIGSINT","26.76","0.26","0.00"],["2026-05-20T04:25:00","DECO.DLRYP11","26.90","0.40","0.00"],["2026-05-20T04:25:00","DECO.DLRYP12","26.90","0.40","0.00"],["2026-05-20T04:25:00","DECO.DR.123NET","27.31","0.81","0.00"],["2026-05-20T04:25:00","DECO.DR.DEMO","27.04","0.54","0.00"],["2026-05-20T04:25:00","DECO.DR.GLW","27.09","0.59","0.00"],["2026-05-20T04:25:00","DECO.DR.POET","26.98","0.48","0.00"],["2026-05-20T04:25:00","DECO.DR.TRGT","27.13","0.63","0.00"],["2026-05-20T04:25:00","DECO.E.TRENTON","27.06","0.56","0.00"],["2026-05-20T04:25:00","DECO.EIPS","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.ELIG","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.ESSEX.ARR","27.08","0.58","0.00"],["2026-05-20T04:25:00","DECO.EXGNHW2","26.22","-0.28","0.00"],["2026-05-20T04:25:00","DECO.EXGNMW2","26.42","-0.08","0.00"],["2026-05-20T04:25:00","DECO.FERMI2","26.96","0.46","0.00"],["2026-05-20T04:25:00","DECO.FESC","27.12","0.62","0.00"],["2026-05-20T04:25:00","DECO.FRISB.ARR","27.00","0.50","0.00"],["2026-05-20T04:25:00","DECO.FRMP112","27.19","0.69","0.00"],["2026-05-20T04:25:00","DECO.FRMP113","27.19","0.69","0.00"],["2026-05-20T04:25:00","DECO.FRMP114","27.19","0.69","0.00"],["2026-05-20T04:25:00","DECO.GRNWD.MVP","26.51","0.01","0.00"],["2026-05-20T04:25:00","DECO.GRNWD1","26.49","-0.01","0.00"],["2026-05-20T04:25:00","DECO.GWDP111","26.51","0.01","0.00"],["2026-05-20T04:25:00","DECO.GWDP112","26.51","0.01","0.00"],["2026-05-20T04:25:00","DECO.GWDP12","26.51","0.01","0.00"],["2026-05-20T04:25:00","DECO.HNKP111","27.26","0.76","0.00"],["2026-05-20T04:25:00","DECO.HNKP113","27.26","0.76","0.00"],["2026-05-20T04:25:00","DECO.HNKP121","27.16","0.66","0.00"],["2026-05-20T04:25:00","DECO.HNKP122","27.16","0.66","0.00"],["2026-05-20T04:25:00","DECO.HRBRB.ARR","26.42","-0.08","0.00"],["2026-05-20T04:25:00","DECO.HVSTW","26.23","-0.27","0.00"],["2026-05-20T04:25:00","GLH.PLSKI_AUX","26.58","0.08","0.00"],["2026-05-20T04:25:00","GLH.PLSKI_SF","26.58","0.08","0.00"],["2026-05-20T04:25:00","GRDA","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","GRE.AEPEDMU","26.23","-0.27","0.00"],["2026-05-20T04:25:00","GRE.AEPEML","26.42","-0.08","0.00"],["2026-05-20T04:25:00","GRE.AEPEMLREV","26.42","-0.08","0.00"],["2026-05-20T04:25:00","GRE.ALTW","26.09","-0.41","0.00"],["2026-05-20T04:25:00","GRE.ALTW.ENDVI","26.01","-0.49","0.00"],["2026-05-20T04:25:00","GRE.AZ","24.99","-0.62","-0.89"],["2026-05-20T04:25:00","GRE.BEPCMP.CWT","26.35","-0.18","0.03"],["2026-05-20T04:25:00","GRE.BEPM.CWT","26.43","-0.10","0.03"],["2026-05-20T04:25:00","GRE.CAMBRCAMB","26.63","0.13","0.00"],["2026-05-20T04:25:00","GRE.CAMBRCAMB2","26.63","0.13","0.00"],["2026-05-20T04:25:00","GRE.CHRISFRWD","26.04","-0.46","0.00"],["2026-05-20T04:25:00","GRE.ELKRI4","25.86","-0.64","0.00"],["2026-05-20T04:25:00","GRE.ELMCR2_IBR","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.ELMCRK","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.GMARAGMAR","28.16","1.96","-0.30"],["2026-05-20T04:25:00","GRE.GRE","26.37","-0.10","-0.03"],["2026-05-20T04:25:00","GRE.GRE.CXS","26.10","-0.40","0.00"],["2026-05-20T04:25:00","GRE.HUC","26.37","-0.13","0.00"],["2026-05-20T04:25:00","GRE.LITCH_QS","27.43","0.93","0.00"],["2026-05-20T04:25:00","GRE.LITCHF_1","27.43","0.93","0.00"],["2026-05-20T04:25:00","GRE.LKFLGR1","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.LKFLGR2","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.LKFLGR3","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.LKFLGR4","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.LKFLGR5","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.LKFLGR6","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.MAPLEMAPL","26.49","-0.01","0.00"],["2026-05-20T04:25:00","GRE.MMPA","26.01","-0.49","0.00"],["2026-05-20T04:25:00","GRE.MORA__2_5","27.02","0.52","0.00"],["2026-05-20T04:25:00","GRE.MORA__6","27.02","0.52","0.00"],["2026-05-20T04:25:00","GRE.MOWER2","25.68","-0.82","0.00"],["2026-05-20T04:25:00","GRE.MP.GRE","26.29","-0.38","0.17"],["2026-05-20T04:25:00","GRE.NBRNCG_QS","26.43","-0.07","0.00"],["2026-05-20T04:25:00","GRE.NFW_1","21.73","-2.01","-2.76"],["2026-05-20T04:25:00","GRE.NSP","26.64","0.14","0.00"],["2026-05-20T04:25:00","GRE.NSP.CXS","25.79","-0.71","0.00"],["2026-05-20T04:25:00","GRE.NSP.GREC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","GRE.NSPP_1.AZ","23.38","-1.39","-1.73"],["2026-05-20T04:25:00","GRE.ORMATHR","25.90","-0.60","0.00"],["2026-05-20T04:25:00","GRE.PRINC1","26.51","0.01","0.00"],["2026-05-20T04:25:00","GRE.PRINC2","26.51","0.01","0.00"],["2026-05-20T04:25:00","GRE.PVLYGR1","25.71","-0.79","0.00"],["2026-05-20T04:25:00","GRE.PVLYGR2","25.71","-0.79","0.00"],["2026-05-20T04:25:00","GRE.PVLYGR3","25.71","-0.79","0.00"],["2026-05-20T04:25:00","GRE.REC","18.81","-1.93","-5.76"],["2026-05-20T04:25:00","GRE.REC.CC1_AC","18.78","-1.96","-5.76"],["2026-05-20T04:25:00","GRE.REC.CC1_DC","25.43","-1.07","0.00"],["2026-05-20T04:25:00","GRE.REC.CC2_AC","18.78","-1.96","-5.76"],["2026-05-20T04:25:00","GRE.REC.CC2_DC","25.43","-1.07","0.00"],["2026-05-20T04:25:00","GRE.REC.DATA","18.79","-1.95","-5.76"],["2026-05-20T04:25:00","GRE.REC.DCLOSS","18.78","-1.96","-5.76"],["2026-05-20T04:25:00","GRE.ROCKLAKE","26.61","0.11","0.00"],["2026-05-20T04:25:00","GRE.SMP","26.84","0.34","0.00"],["2026-05-20T04:25:00","GRE.SMP.GRE","26.20","-0.30","0.00"],["2026-05-20T04:25:00","GRE.STANT.ARR","18.37","-1.98","-6.15"],["2026-05-20T04:25:00","GRE.STBON1","26.40","-0.10","0.00"],["2026-05-20T04:25:00","GRE.TEA_1.AZ","26.72","0.22","0.00"],["2026-05-20T04:25:00","GRE.TRIMTTRIM","25.54","-0.96","0.00"],["2026-05-20T04:25:00","GRE.WILM","26.18","-0.32","0.00"],["2026-05-20T04:25:00","HE.07LCPGEN1","27.74","1.24","0.00"],["2026-05-20T04:25:00","HE.07LCPGEN2","27.74","1.24","0.00"],["2026-05-20T04:25:00","HE.07LCPGEN3","27.74","1.24","0.00"],["2026-05-20T04:25:00","HE.07LCPGEN4","27.74","1.24","0.00"],["2026-05-20T04:25:00","HE.07LCPGEN5","27.74","1.24","0.00"],["2026-05-20T04:25:00","HE.07LCPGEN6","27.74","1.24","0.00"],["2026-05-20T04:25:00","HE.CIN","27.77","1.27","0.00"],["2026-05-20T04:25:00","HE.HE","27.80","1.30","0.00"],["2026-05-20T04:25:00","HE.HEIRLOOMSLR","27.24","0.74","0.00"],["2026-05-20T04:25:00","HE.MEROM_AUX","26.62","0.12","0.00"],["2026-05-20T04:25:00","HE.MEROM_CH1","26.62","0.12","0.00"],["2026-05-20T04:25:00","HE.MEROM_CH2","26.62","0.12","0.00"],["2026-05-20T04:25:00","HE.MEROM1","26.62","0.12","0.00"],["2026-05-20T04:25:00","HE.MEROM2","26.62","0.12","0.00"],["2026-05-20T04:25:00","HE.OSPR_PT","26.70","0.20","0.00"],["2026-05-20T04:25:00","HE.RATTS.ARR","27.16","0.66","0.00"],["2026-05-20T04:25:00","HE.RATTS1SLR","27.24","0.74","0.00"],["2026-05-20T04:25:00","HE.SIGW","28.46","1.96","0.00"],["2026-05-20T04:25:00","HE.WORTH1","26.79","0.29","0.00"],["2026-05-20T04:25:00","HE.WORTH2","26.79","0.29","0.00"],["2026-05-20T04:25:00","HE.WORTH3","26.79","0.29","0.00"],["2026-05-20T04:25:00","HE.WORTH4","26.79","0.29","0.00"],["2026-05-20T04:25:00","HMPL.HMPL_1.AZ","28.00","1.50","0.00"],["2026-05-20T04:25:00","HMPL.HMPLOAD","28.00","1.50","0.00"],["2026-05-20T04:25:00","ILGEN1.AGG","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ILGEN10.AGG","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ILGEN2.AGG","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ILGEN3.AGG","25.91","-0.59","0.00"],["2026-05-20T04:25:00","ILGEN4.AGG","25.68","-0.82","0.00"],["2026-05-20T04:25:00","ILGEN5.AGG","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ILGEN7.AGG","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ILLINOIS.HUB","25.62","-0.88","0.00"],["2026-05-20T04:25:00","INDIANA.HUB","27.47","0.97","0.00"],["2026-05-20T04:25:00","INDN","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","IPL.16EVCT7","27.51","1.01","0.00"],["2026-05-20T04:25:00","IPL.16EVCT8","27.51","1.01","0.00"],["2026-05-20T04:25:00","EAI.AECCOSWCT2","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWCT3","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWCT4","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWCT5","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWCT6","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWCT7","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWST1","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCOSWST2","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.AECCWCSOL","22.98","-0.04","-3.48"],["2026-05-20T04:25:00","EAI.ANO1","21.62","-1.40","-3.48"],["2026-05-20T04:25:00","EAI.ANO2","21.69","-1.33","-3.48"],["2026-05-20T04:25:00","EAI.ARSNC1.ARR","22.39","-0.63","-3.48"],["2026-05-20T04:25:00","EAI.BIGCYP120","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.BIGCYP20","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.BIGCYP40","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.BLAKELY1","22.24","-0.78","-3.48"],["2026-05-20T04:25:00","EAI.BLAKELY2","22.24","-0.78","-3.48"],["2026-05-20T04:25:00","EAI.BUBALD","22.25","-0.77","-3.48"],["2026-05-20T04:25:00","EAI.CARPNTR_1","22.11","-0.91","-3.48"],["2026-05-20T04:25:00","EAI.CARPNTR_2","22.11","-0.91","-3.48"],["2026-05-20T04:25:00","EAI.CC.AECCMGV","22.03","-0.99","-3.48"],["2026-05-20T04:25:00","EAI.CC.AECCOSW","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.CC.BLAKLY","22.24","-0.78","-3.48"],["2026-05-20T04:25:00","EAI.CC.DEGRAY","22.17","-0.85","-3.48"],["2026-05-20T04:25:00","EAI.CC.DELL","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.CC.HT_SPR1","21.99","-1.03","-3.48"],["2026-05-20T04:25:00","EAI.CC.PBENRGY","22.18","-0.84","-3.48"],["2026-05-20T04:25:00","EAI.CC.UPS1","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.CC.UPS2","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.CC.UPS3","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.CC.UPS4","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.CHLK1","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.CHLK2","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.CHLK3","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.CLKS","23.10","0.08","-3.48"],["2026-05-20T04:25:00","EAI.COUCH2.ARR","22.26","-0.76","-3.48"],["2026-05-20T04:25:00","EAI.CROSSETT","21.95","-1.07","-3.48"],["2026-05-20T04:25:00","EAI.CWAYLD","22.30","-0.72","-3.48"],["2026-05-20T04:25:00","EAI.CWAYLD1.AZ","22.30","-0.72","-3.48"],["2026-05-20T04:25:00","EAI.CWCP","23.05","0.03","-3.48"],["2026-05-20T04:25:00","EAI.CWL_1.AZ","23.01","-0.01","-3.48"],["2026-05-20T04:25:00","EAI.CWL_A","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.CWL_B","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.CWL_C","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.CWL_D","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.CWL_E","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.CYVY","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EAI.DEGRAY1","22.17","-0.85","-3.48"],["2026-05-20T04:25:00","EAI.DEGRAY2","22.17","-0.85","-3.48"],["2026-05-20T04:25:00","EAI.DELL.CT1","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.DELL.CT2","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.DELL.ST3","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.DRVRSOL","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.EAILD","22.55","-0.47","-3.48"],["2026-05-20T04:25:00","EAI.EAILD.RLA","22.55","-0.47","-3.48"],["2026-05-20T04:25:00","EAI.EAMP_1.AZ","22.56","-0.46","-3.48"],["2026-05-20T04:25:00","EAI.ELDORA.ARR","21.87","-1.15","-3.48"],["2026-05-20T04:25:00","EAI.FLATFORKSO","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EAI.FORGEVWSO","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.GACP.GMPWR","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.H_SPR1_CT1","21.99","-1.03","-3.48"],["2026-05-20T04:25:00","EAI.H_SPR1_CT2","21.99","-1.03","-3.48"],["2026-05-20T04:25:00","EAI.H_SPR1_ST","21.99","-1.03","-3.48"],["2026-05-20T04:25:00","EAI.HAPPY","23.00","-0.02","-3.48"],["2026-05-20T04:25:00","EAI.HASKL1.ARR","22.15","-0.87","-3.48"],["2026-05-20T04:25:00","EAI.INDEPEND1","22.77","-0.25","-3.48"],["2026-05-20T04:25:00","EAI.INDEPEND2","22.76","-0.26","-3.48"],["2026-05-20T04:25:00","EAI.JONSCWL","23.01","-0.01","-3.48"],["2026-05-20T04:25:00","EAI.LK_CATH4","22.01","-1.01","-3.48"],["2026-05-20T04:25:00","EAI.LLS","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.LYNCH2.ARR","22.49","-0.53","-3.48"],["2026-05-20T04:25:00","EAI.MABELV.ARR","22.16","-0.86","-3.48"],["2026-05-20T04:25:00","EAI.NIMBUSWF","22.17","-0.85","-3.48"],["2026-05-20T04:25:00","EAI.NLR_1.AZ","22.49","-0.53","-3.48"],["2026-05-20T04:25:00","EAI.NLRLD","22.49","-0.53","-3.48"],["2026-05-20T04:25:00","EAI.NPTSOL","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","EAI.NWMADRIDSO","22.73","-0.29","-3.48"],["2026-05-20T04:25:00","EAI.OMLP_1.AZ","23.21","0.19","-3.48"],["2026-05-20T04:25:00","EAI.PBENRGY_CT","22.18","-0.84","-3.48"],["2026-05-20T04:25:00","EAI.PBENRGY_ST","22.21","-0.81","-3.48"],["2026-05-20T04:25:00","EAI.PLUM_1C","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EAI.PLUM_PPEA","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EAI.PLUM1_MEUC","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EAI.PLUM2_MEUC","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EAI.PLUMPT","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EAI.PMISTSOL","22.47","-0.55","-3.48"],["2026-05-20T04:25:00","EAI.QUARTZ","23.09","0.07","-3.48"],["2026-05-20T04:25:00","EAI.REDFDSOLAR","22.35","-0.67","-3.48"],["2026-05-20T04:25:00","EAI.REMMEL123","22.01","-1.01","-3.48"],["2026-05-20T04:25:00","EAI.RITCH3.ARR","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EAI.SEARCY","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","EAI.SHRDN1.ARR","22.13","-0.89","-3.48"],["2026-05-20T04:25:00","EAI.SHRDN2.ARR","22.13","-0.89","-3.48"],["2026-05-20T04:25:00","EAI.SHRDN3.ARR","22.13","-0.89","-3.48"],["2026-05-20T04:25:00","EAI.STUTTGART","22.81","-0.21","-3.48"],["2026-05-20T04:25:00","EAI.UPS1_CT1","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS1_CT2","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS1_ST","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS2_CT1","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS2_CT2","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS2_ST","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS3_CT1","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS3_CT2","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS3_ST","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS4_CT1","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS4_CT2","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.UPS4_ST","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EAI.WBSOL","23.26","0.24","-3.48"],["2026-05-20T04:25:00","EAI.WH_BLUFF1","22.23","-0.79","-3.48"],["2026-05-20T04:25:00","EAI.WH_BLUFF2","22.23","-0.79","-3.48"],["2026-05-20T04:25:00","EAI.WHBLF.ARR","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","EAI.WMPSOL","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.WMULD_1.AZ","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.WMULDLD","23.12","0.10","-3.48"],["2026-05-20T04:25:00","EAI.WODLN1.ARR","22.22","-0.80","-3.48"],["2026-05-20T04:25:00","EAI.WSTMMP.ARR","23.07","0.05","-3.48"],["2026-05-20T04:25:00","EAI.WTBLF5.ARR","22.23","-0.79","-3.48"],["2026-05-20T04:25:00","EDE","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","EDE.PLUM","26.51","0.01","0.00"],["2026-05-20T04:25:00","EES.ACAD2_CT1","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.ACAD2_CT2","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.ACAD2_ST","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.ACADA1.ARR","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.ACADA2.ARR","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.AIRLIN.ARR","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","EES.AIRLIQ_GEI","23.08","0.06","-3.48"],["2026-05-20T04:25:00","EES.AMITESO","23.18","0.16","-3.48"],["2026-05-20T04:25:00","EES.AXIALL","22.85","-0.17","-3.48"],["2026-05-20T04:25:00","EES.AXLPLQ","22.91","-0.11","-3.48"],["2026-05-20T04:25:00","EES.BASFVFW","23.65","0.63","-3.48"],["2026-05-20T04:25:00","EES.BASTAP.ARR","21.63","-1.39","-3.48"],["2026-05-20T04:25:00","EES.BASTP1.ARR","21.63","-1.39","-3.48"],["2026-05-20T04:25:00","EES.BASTR1.ARR","21.70","-1.32","-3.48"],["2026-05-20T04:25:00","EES.BASTR2.ARR","21.70","-1.32","-3.48"],["2026-05-20T04:25:00","EES.BC1_1","22.71","-0.31","-3.48"],["2026-05-20T04:25:00","EES.BC1_2","22.71","-0.31","-3.48"],["2026-05-20T04:25:00","EES.BC1_3","22.71","-0.31","-3.48"],["2026-05-20T04:25:00","EES.BC1_4","22.71","-0.31","-3.48"],["2026-05-20T04:25:00","EES.BC2_1","22.68","-0.34","-3.48"],["2026-05-20T04:25:00","EES.BC2_2","22.68","-0.34","-3.48"],["2026-05-20T04:25:00","EES.BC2_3","22.68","-0.34","-3.48"],["2026-05-20T04:25:00","EES.BGTEL1.ARR","23.02","0.00","-3.48"],["2026-05-20T04:25:00","EES.BRAZ_1.AZ","23.54","0.52","-3.48"],["2026-05-20T04:25:00","EES.BRAZLD","23.54","0.52","-3.48"],["2026-05-20T04:25:00","EES.BRTNY1.ARR","23.05","0.03","-3.48"],["2026-05-20T04:25:00","EES.BRTNY2.ARR","23.05","0.03","-3.48"],["2026-05-20T04:25:00","EES.BURAS.ARR","22.90","-0.12","-3.48"],["2026-05-20T04:25:00","EES.BXTRW5.ARR","22.19","-0.83","-3.48"],["2026-05-20T04:25:00","EES.BXTRWL.ARR","22.19","-0.83","-3.48"],["2026-05-20T04:25:00","EES.BXWSN2.ARR","22.18","-0.84","-3.48"],["2026-05-20T04:25:00","EES.BYCT1","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EES.BYCT2","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EES.BYCT3","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EES.BYCT4","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EES.BYGL","21.77","-1.25","-3.48"],["2026-05-20T04:25:00","EES.CALCAS1_CT","23.06","0.04","-3.48"],["2026-05-20T04:25:00","EES.CALCAS2_CT","23.06","0.04","-3.48"],["2026-05-20T04:25:00","EES.CALDWEL.AZ","23.69","0.67","-3.48"],["2026-05-20T04:25:00","EES.CALDWELL","23.69","0.67","-3.48"],["2026-05-20T04:25:00","EES.CARV_A","22.86","-0.16","-3.48"],["2026-05-20T04:25:00","EES.CARV_BC","22.86","-0.16","-3.48"],["2026-05-20T04:25:00","EES.CC.ACAD2","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.CC.JWL_1","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EES.CC.JWL_2","22.61","-0.41","-3.48"],["2026-05-20T04:25:00","EES.CC.LKCHAR","22.58","-0.44","-3.48"],["2026-05-20T04:25:00","EES.CC.MTCPS","23.14","0.12","-3.48"],["2026-05-20T04:25:00","EES.CC.NINEM6","22.63","-0.39","-3.48"],["2026-05-20T04:25:00","EES.CC.NOPS","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.CC.OCAPS","23.72","0.70","-3.48"],["2026-05-20T04:25:00","EES.CNWAY2.ARR","23.04","0.02","-3.48"],["2026-05-20T04:25:00","EES.COLY1.ARR","22.80","-0.22","-3.48"],["2026-05-20T04:25:00","EES.CONC","23.62","0.60","-3.48"],["2026-05-20T04:25:00","EES.CONCECO","23.62","0.60","-3.48"],["2026-05-20T04:25:00","EES.CONCORDIA","22.05","-0.97","-3.48"],["2026-05-20T04:25:00","EES.CONCPK","23.62","0.60","-3.48"],["2026-05-20T04:25:00","EES.CONCSUP","23.62","0.60","-3.48"],["2026-05-20T04:25:00","EES.CONWAY.ARR","23.04","0.02","-3.48"],["2026-05-20T04:25:00","EES.CTEAU2.ARR","23.15","0.13","-3.48"],["2026-05-20T04:25:00","EES.CTW_1","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","EES.CTW_2","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","EES.CTW_3","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","EES.CTW_4","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","EES.CYPRESS1CT","22.89","-0.13","-3.48"],["2026-05-20T04:25:00","EES.CYPRESS2CT","22.89","-0.13","-3.48"],["2026-05-20T04:25:00","EES.DBAYO1.ARR","22.89","-0.13","-3.48"],["2026-05-20T04:25:00","EES.DEMCO","23.00","-0.02","-3.48"],["2026-05-20T04:25:00","EES.DERSLD","22.23","-0.79","-3.48"],["2026-05-20T04:25:00","EES.DOWCHEM","22.85","-0.17","-3.48"],["2026-05-20T04:25:00","EES.DOWCHEMECO","22.85","-0.17","-3.48"],["2026-05-20T04:25:00","EES.DOWCHEMPK","22.85","-0.17","-3.48"],["2026-05-20T04:25:00","NIPS.DUNNBR1SF","26.33","-0.17","0.00"],["2026-05-20T04:25:00","NIPS.DUNNBR2BS","26.72","0.22","0.00"],["2026-05-20T04:25:00","NIPS.DUNNBR2SF","26.72","0.22","0.00"],["2026-05-20T04:25:00","NIPS.ERC_TEST","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.EWNMAC.NU","26.81","0.31","0.00"],["2026-05-20T04:25:00","NIPS.HWND1.IPL","25.66","-0.84","0.00"],["2026-05-20T04:25:00","NIPS.IMPA","27.01","0.51","0.00"],["2026-05-20T04:25:00","NIPS.IMPA_1.AZ","27.01","0.51","0.00"],["2026-05-20T04:25:00","NIPS.INCRMLSP","26.54","0.04","0.00"],["2026-05-20T04:25:00","NIPS.INCROSWF","26.51","0.01","0.00"],["2026-05-20T04:25:00","NIPS.INCROSWF2","26.52","0.02","0.00"],["2026-05-20T04:25:00","NIPS.JASPERCO","26.91","0.41","0.00"],["2026-05-20T04:25:00","NIPS.LAKES","26.76","0.26","0.00"],["2026-05-20T04:25:00","NIPS.MCHCP.ARR","26.57","0.07","0.00"],["2026-05-20T04:25:00","NIPS.MICHCP12","26.07","-0.43","0.00"],["2026-05-20T04:25:00","NIPS.MITCH.ARR","26.06","-0.44","0.00"],["2026-05-20T04:25:00","NIPS.MNTIC2.NU","26.72","0.22","0.00"],["2026-05-20T04:25:00","NIPS.MUNSTR.LN","25.99","-0.51","0.00"],["2026-05-20T04:25:00","NIPS.NIPS","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.NLMK","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.NORWAPNOR","26.78","0.28","0.00"],["2026-05-20T04:25:00","NIPS.OAKDAPOAK","26.75","0.25","0.00"],["2026-05-20T04:25:00","NIPS.PRATTIND","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.PRAXAIR","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.REYNO.MVP","26.57","0.07","0.00"],["2026-05-20T04:25:00","NIPS.ROSEWRWF","26.34","-0.16","0.00"],["2026-05-20T04:25:00","NIPS.SCHAHP16A","26.25","-0.25","0.00"],["2026-05-20T04:25:00","NIPS.SCHAHP16B","26.25","-0.25","0.00"],["2026-05-20T04:25:00","NIPS.SCHAHP17","26.25","-0.25","0.00"],["2026-05-20T04:25:00","NIPS.SCHAHP18","26.25","-0.25","0.00"],["2026-05-20T04:25:00","NIPS.STJOHN.LN","26.31","-0.19","0.00"],["2026-05-20T04:25:00","NIPS.USS","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.WHITNGT1","25.89","-0.61","0.00"],["2026-05-20T04:25:00","NIPS.WHITNGT2","25.89","-0.61","0.00"],["2026-05-20T04:25:00","NIPS.WHITNST","25.89","-0.61","0.00"],["2026-05-20T04:25:00","NIPS.WVPA","27.35","0.85","0.00"],["2026-05-20T04:25:00","NIPS.WVPA_1.AZ","27.35","0.85","0.00"],["2026-05-20T04:25:00","NPPD","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","NSP.ADAMSWD1","27.01","0.51","0.00"],["2026-05-20T04:25:00","NSP.AEPE11","27.19","0.69","0.00"],["2026-05-20T04:25:00","NSP.AEPE13","27.19","0.69","0.00"],["2026-05-20T04:25:00","NSP.AEPE18","27.04","0.54","0.00"],["2026-05-20T04:25:00","NSP.AEPE3","27.52","1.02","0.00"],["2026-05-20T04:25:00","NSP.AEPE4","27.19","0.69","0.00"],["2026-05-20T04:25:00","NSP.AEPE5","27.19","0.69","0.00"],["2026-05-20T04:25:00","NSP.AEPE8","27.19","0.69","0.00"],["2026-05-20T04:25:00","NSP.AGASSIZBE","27.41","-1.09","2.00"],["2026-05-20T04:25:00","NSP.ALDRIHERC","25.91","-0.59","0.00"],["2026-05-20T04:25:00","NSP.ANSON2","25.52","-0.98","0.00"],["2026-05-20T04:25:00","NSP.ANSON3","25.52","-0.98","0.00"],["2026-05-20T04:25:00","NSP.ANSON4","25.52","-0.98","0.00"],["2026-05-20T04:25:00","NSP.AZ","26.05","-0.45","0.00"],["2026-05-20T04:25:00","NSP.BAYFRN5","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NSP.BAYFRN6","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NSP.BE","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.BE1","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.BE2","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.BELW_1.AZ","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.BEPC","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.BIGBLUE","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.BIGFALL_A","26.79","0.29","0.00"],["2026-05-20T04:25:00","NSP.BLKBROOK","27.11","0.61","0.00"],["2026-05-20T04:25:00","NSP.BLKDO2","25.37","-1.13","0.00"],["2026-05-20T04:25:00","NSP.BLKDO5","25.34","-1.16","0.00"],["2026-05-20T04:25:00","NSP.BLKDO6","25.50","-1.00","0.00"],["2026-05-20T04:25:00","NSP.BLUE_LK_09","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE_LK_10","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE_LK_11","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE_LK7","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE_LK8","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE1.ARR","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE2.ARR","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BLUE4.ARR","25.72","-0.78","0.00"],["2026-05-20T04:25:00","NSP.BR_DIR_TR1","25.46","-1.04","0.00"],["2026-05-20T04:25:00","NSP.BRGSRD.MVP","26.27","-0.23","0.00"],["2026-05-20T04:25:00","NSP.BSTAR1.WND","25.47","-1.03","0.00"],["2026-05-20T04:25:00","NSP.BSTAR2.WND","25.47","-1.03","0.00"],["2026-05-20T04:25:00","NSP.BUFFR_TR1","25.46","-1.04","0.00"],["2026-05-20T04:25:00","NSP.BUFFR_TR2","25.46","-1.04","0.00"],["2026-05-20T04:25:00","NSP.CANFLSG1","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.CANFLSG2","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.CC.BLKD52","25.35","-1.15","0.00"],["2026-05-20T04:25:00","NSP.CC.HIBRDG1","25.27","-1.23","0.00"],["2026-05-20T04:25:00","NSP.CC.HIBRDG2","25.27","-1.23","0.00"],["2026-05-20T04:25:00","NSP.CC.MANKAT1","25.30","-1.20","0.00"],["2026-05-20T04:25:00","NSP.CC.MANKAT2","25.22","-1.28","0.00"],["2026-05-20T04:25:00","NSP.CC.RIVRSD1","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.CC.RIVRSD2","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.CEDARFAL","26.81","0.31","0.00"],["2026-05-20T04:25:00","NSP.CH_DIR_TR4","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.CHARA_TR1","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.CHARA_TR2","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.CHARA_TR4","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.CHEMOLSPO","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.CHPFL1.HYD","26.82","0.32","0.00"],["2026-05-20T04:25:00","NSP.CHPFL2.HYD","26.79","0.29","0.00"],["2026-05-20T04:25:00","OTP.DHWE","25.72","-1.06","0.28"],["2026-05-20T04:25:00","OTP.DR1_2.WND","25.74","-1.09","0.33"],["2026-05-20T04:25:00","OTP.DR3.WND","25.74","-1.09","0.33"],["2026-05-20T04:25:00","OTP.EDGLYEDGL","21.98","-1.09","-3.43"],["2026-05-20T04:25:00","OTP.GRANTCO","27.61","0.17","0.94"],["2026-05-20T04:25:00","OTP.GRE","27.11","-0.12","0.73"],["2026-05-20T04:25:00","OTP.GRE.ASHTII","26.21","-2.12","1.83"],["2026-05-20T04:25:00","OTP.GRE.DEUEL","25.72","-1.06","0.28"],["2026-05-20T04:25:00","OTP.GRE.DSA","16.41","-1.58","-8.51"],["2026-05-20T04:25:00","OTP.GRE.SPRTWD","16.41","-1.58","-8.51"],["2026-05-20T04:25:00","OTP.GREM_2.AZ","27.20","-0.10","0.80"],["2026-05-20T04:25:00","OTP.HETLA","26.31","-0.46","0.27"],["2026-05-20T04:25:00","OTP.HILS_1.AZ","25.73","-0.79","0.02"],["2026-05-20T04:25:00","OTP.HLSOLAR","27.49","-0.07","1.06"],["2026-05-20T04:25:00","OTP.JAMSPK1","16.59","-1.86","-8.05"],["2026-05-20T04:25:00","OTP.JAMSPK2","16.55","-1.90","-8.05"],["2026-05-20T04:25:00","OTP.LAKESWIND","27.47","-0.15","1.12"],["2026-05-20T04:25:00","OTP.LANGDN1","21.51","-4.04","-0.95"],["2026-05-20T04:25:00","OTP.LANGDN2","21.51","-4.04","-0.95"],["2026-05-20T04:25:00","OTP.MDU","25.81","-1.03","0.34"],["2026-05-20T04:25:00","OTP.MDU.BSTON1","25.81","-1.03","0.34"],["2026-05-20T04:25:00","OTP.MDU.COYOTE","16.05","-2.38","-8.07"],["2026-05-20T04:25:00","OTP.MDUM_1.AZ","25.81","-1.03","0.34"],["2026-05-20T04:25:00","OTP.MMPA","24.63","-1.29","-0.58"],["2026-05-20T04:25:00","OTP.MPC","25.03","-1.28","-0.19"],["2026-05-20T04:25:00","OTP.MPC.ASH","26.19","-2.14","1.83"],["2026-05-20T04:25:00","OTP.MPC.ASH2","26.21","-2.12","1.83"],["2026-05-20T04:25:00","OTP.MPC.BUTLER","27.41","-1.09","2.00"],["2026-05-20T04:25:00","OTP.MPC.COYT1","16.05","-2.38","-8.07"],["2026-05-20T04:25:00","OTP.MPC.LANGDN","21.51","-4.04","-0.95"],["2026-05-20T04:25:00","OTP.MPC.OLVIII","-35.10","-2.30","-59.30"],["2026-05-20T04:25:00","OTP.MPC.OXBOW","27.00","-1.24","1.74"],["2026-05-20T04:25:00","OTP.MPC.YNG2","14.78","-2.38","-9.34"],["2026-05-20T04:25:00","OTP.MPWR","26.21","-2.12","1.83"],["2026-05-20T04:25:00","OTP.MRES","27.33","0.03","0.80"],["2026-05-20T04:25:00","OTP.MRES.CVLR","23.32","-2.35","-0.83"],["2026-05-20T04:25:00","OTP.MRES.HILS","25.73","-0.79","0.02"],["2026-05-20T04:25:00","OTP.MRES.NTWD","24.20","-1.55","-0.75"],["2026-05-20T04:25:00","OTP.MRES_8.AZ","27.29","0.01","0.78"],["2026-05-20T04:25:00","OTP.MUAG","26.18","-0.72","0.40"],["2026-05-20T04:25:00","OTP.NSP","26.53","-1.19","1.22"],["2026-05-20T04:25:00","OTP.NSPP_1.AZ","26.52","-1.20","1.22"],["2026-05-20T04:25:00","OTP.NSPX.ADA","27.41","-1.09","2.00"],["2026-05-20T04:25:00","OTP.NWPS","25.81","-1.03","0.34"],["2026-05-20T04:25:00","OTP.OTP","24.02","-0.98","-1.50"],["2026-05-20T04:25:00","OTP.OTPW_1.AZ","25.21","-0.81","-0.48"],["2026-05-20T04:25:00","OTP.OTPW_10.AZ","23.74","-0.10","-2.66"],["2026-05-20T04:25:00","OTP.OTPW_11.AZ","27.04","-0.73","1.27"],["2026-05-20T04:25:00","OTP.OTPW_12.AZ","23.61","-1.77","-1.12"],["2026-05-20T04:25:00","OTP.OTPW_14.AZ","26.31","-0.46","0.27"],["2026-05-20T04:25:00","OTP.OTPW_2.AZ","25.08","-1.27","-0.15"],["2026-05-20T04:25:00","OTP.OTPW_8.AZ","27.34","-0.22","1.06"],["2026-05-20T04:25:00","OTP.OTPW_9.AZ","23.41","-2.26","-0.83"],["2026-05-20T04:25:00","OTP.RUGBY1_IBR","21.61","-1.99","-2.90"],["2026-05-20T04:25:00","OTP.RUGBY1MRES","21.61","-1.99","-2.90"],["2026-05-20T04:25:00","OTP.RUGBY1UMMP","21.61","-1.99","-2.90"],["2026-05-20T04:25:00","OTP.RUGBY1UPLS","21.61","-1.99","-2.90"],["2026-05-20T04:25:00","OTP.SLWAYO1","27.52","0.72","0.30"],["2026-05-20T04:25:00","OTP.TATANKA","25.45","-1.05","0.00"],["2026-05-20T04:25:00","OTP.TATANKARID","25.45","-1.05","0.00"],["2026-05-20T04:25:00","PJMC","26.37","-0.13","0.00"],["2026-05-20T04:25:00","PSEG","26.37","-0.13","0.00"],["2026-05-20T04:25:00","PSI_GEN.AGG","26.88","0.38","0.00"],["2026-05-20T04:25:00","SBMU","26.11","-0.39","0.00"],["2026-05-20T04:25:00","SCEG","26.66","0.16","0.00"],["2026-05-20T04:25:00","SECI","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","SIGE.10ABGTGT","27.60","1.10","0.00"],["2026-05-20T04:25:00","SIGE.10CULGN2","27.60","1.10","0.00"],["2026-05-20T04:25:00","SIGE.10CULGN3","27.64","1.14","0.00"],["2026-05-20T04:25:00","SIGE.ABBROWUN4","27.60","1.10","0.00"],["2026-05-20T04:25:00","SIGE.ABBROWUN5","27.60","1.10","0.00"],["2026-05-20T04:25:00","SIGE.ABBROWUN6","27.60","1.10","0.00"],["2026-05-20T04:25:00","SIGE.APGI","27.68","1.18","0.00"],["2026-05-20T04:25:00","SIGE.AZ","27.82","1.32","0.00"],["2026-05-20T04:25:00","SIGE.BGGTN.ARR","27.94","1.44","0.00"],["2026-05-20T04:25:00","SIGE.CANL1.AMP","27.20","0.70","0.00"],["2026-05-20T04:25:00","SIGE.CANL2.AMP","27.20","0.70","0.00"],["2026-05-20T04:25:00","SIGE.CANL3.AMP","27.20","0.70","0.00"],["2026-05-20T04:25:00","SIGE.CANN_MUNI","27.76","1.26","0.00"],["2026-05-20T04:25:00","SIGE.CIN","27.70","1.20","0.00"],["2026-05-20T04:25:00","SIGE.DUFF","27.28","0.78","0.00"],["2026-05-20T04:25:00","SIGE.FOWLR","26.56","0.06","0.00"],["2026-05-20T04:25:00","SIGE.FPL_FERD","27.81","1.31","0.00"],["2026-05-20T04:25:00","SIGE.HE","27.77","1.27","0.00"],["2026-05-20T04:25:00","SIGE.HEPM_1.AZ","27.77","1.27","0.00"],["2026-05-20T04:25:00","SIGE.IMPA","27.60","1.10","0.00"],["2026-05-20T04:25:00","SIGE.POSYSLR1","27.37","0.87","0.00"],["2026-05-20T04:25:00","SIGE.SIGW","27.82","1.32","0.00"],["2026-05-20T04:25:00","SIGE.TROY_SOL","27.51","1.01","0.00"],["2026-05-20T04:25:00","SIGE.WAR4ALCOA","27.74","1.24","0.00"],["2026-05-20T04:25:00","SIGE.WAR4SIGE","27.64","1.14","0.00"],["2026-05-20T04:25:00","SIGE.WAR5SIGE","27.74","1.24","0.00"],["2026-05-20T04:25:00","AMMO.UE.AZ","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.VANDALIA","26.23","-0.27","0.00"],["2026-05-20T04:25:00","AMMO.VENCTG2","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMMO.VENCTG3","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMMO.VENCTG4","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMMO.VENCTG5","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMMO.WFSP","25.70","-0.80","0.00"],["2026-05-20T04:25:00","AMMO.WVPA","26.13","-0.37","0.00"],["2026-05-20T04:25:00","AMMO.WVPA.CZHI","26.13","-0.37","0.00"],["2026-05-20T04:25:00","AMMO.WVPA.CZML","26.13","-0.37","0.00"],["2026-05-20T04:25:00","AMMO.WVPA.CZPG","26.13","-0.37","0.00"],["2026-05-20T04:25:00","AMMO.WVPA_3.AZ","26.19","-0.31","0.00"],["2026-05-20T04:25:00","AP","26.37","-0.13","0.00"],["2026-05-20T04:25:00","ARKANSAS.HUB","22.17","-0.88","-3.45"],["2026-05-20T04:25:00","BREC.AZ","27.54","1.04","0.00"],["2026-05-20T04:25:00","BREC.BREC","27.46","0.96","0.00"],["2026-05-20T04:25:00","BREC.CENTURY","27.38","0.88","0.00"],["2026-05-20T04:25:00","BREC.COLE.ARR","27.38","0.88","0.00"],["2026-05-20T04:25:00","BREC.DR.BREC","26.35","-0.15","0.00"],["2026-05-20T04:25:00","BREC.DR.PADUC","26.35","-0.15","0.00"],["2026-05-20T04:25:00","BREC.GREEN1","27.64","1.14","0.00"],["2026-05-20T04:25:00","BREC.GREEN2","27.64","1.14","0.00"],["2026-05-20T04:25:00","BREC.NIPS.GRSL","27.47","0.97","0.00"],["2026-05-20T04:25:00","BREC.PADUCAH1","26.35","-0.15","0.00"],["2026-05-20T04:25:00","BREC.REIDCT","27.60","1.10","0.00"],["2026-05-20T04:25:00","BREC.SEBREE","27.63","1.13","0.00"],["2026-05-20T04:25:00","BREC.SEBREESO","27.63","1.13","0.00"],["2026-05-20T04:25:00","BREC.SEBREESO2","27.63","1.13","0.00"],["2026-05-20T04:25:00","BREC.SKILLMAN","27.47","0.97","0.00"],["2026-05-20T04:25:00","BREC.SMTH1.AMP","26.51","0.01","0.00"],["2026-05-20T04:25:00","BREC.SMTH2.AMP","26.51","0.01","0.00"],["2026-05-20T04:25:00","BREC.SMTH3.AMP","26.51","0.01","0.00"],["2026-05-20T04:25:00","BREC.UNBRIDLED","27.64","1.14","0.00"],["2026-05-20T04:25:00","BREC.WILSON1","27.29","0.79","0.00"],["2026-05-20T04:25:00","CE","26.37","-0.13","0.00"],["2026-05-20T04:25:00","CE.CRETE.NU","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CE.PSG1.IMEA","25.82","-0.68","0.00"],["2026-05-20T04:25:00","CE.PSG1.N_PSG","25.82","-0.68","0.00"],["2026-05-20T04:25:00","CE.PSG2.IMEA","25.82","-0.68","0.00"],["2026-05-20T04:25:00","CE.PSG2.N_PSG","25.82","-0.68","0.00"],["2026-05-20T04:25:00","CE.ZIONEC.MVP","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CIN.08NOBSN1","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.08NOBSN2","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.AEPE12","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.CAYCT.4","26.56","0.06","0.00"],["2026-05-20T04:25:00","CIN.CAYUGA.1","26.48","-0.02","0.00"],["2026-05-20T04:25:00","CIN.CAYUGA.2","26.56","0.06","0.00"],["2026-05-20T04:25:00","CIN.CAYUGA.3","26.62","0.12","0.00"],["2026-05-20T04:25:00","CIN.CC.EDWIGCC","27.13","0.63","0.00"],["2026-05-20T04:25:00","CIN.CC.NOBSVIL","26.99","0.49","0.00"],["2026-05-20T04:25:00","CIN.CC.SUGRCK","26.44","-0.06","0.00"],["2026-05-20T04:25:00","CIN.CONRSV.ARR","28.39","1.89","0.00"],["2026-05-20T04:25:00","CIN.CRANESOLAR","27.54","1.04","0.00"],["2026-05-20T04:25:00","CIN.CRSD","26.64","0.14","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.1","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.2","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.3","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.4","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.5","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.6","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.7","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CT.VERMN.8","26.57","0.07","0.00"],["2026-05-20T04:25:00","CIN.CUSTOMER1","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.DEI.AZ","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.EDWCT1","27.13","0.63","0.00"],["2026-05-20T04:25:00","CIN.EDWCT2","27.13","0.63","0.00"],["2026-05-20T04:25:00","CIN.EDWST","27.13","0.63","0.00"],["2026-05-20T04:25:00","CIN.ESR.ATTBRY","28.33","1.83","0.00"],["2026-05-20T04:25:00","CIN.ESR.CRANE","27.54","1.04","0.00"],["2026-05-20T04:25:00","CIN.ESR.NABB","27.73","1.23","0.00"],["2026-05-20T04:25:00","CIN.GALGHR.ARR","27.47","0.97","0.00"],["2026-05-20T04:25:00","CIN.GIB5.WVPA","26.93","0.43","0.00"],["2026-05-20T04:25:00","CIN.GIBSON.1","26.89","0.39","0.00"],["2026-05-20T04:25:00","CIN.GIBSON.2","26.95","0.45","0.00"],["2026-05-20T04:25:00","CIN.GIBSON.3","26.95","0.45","0.00"],["2026-05-20T04:25:00","CIN.GIBSON.4","26.95","0.45","0.00"],["2026-05-20T04:25:00","CIN.GIBSON.5","26.93","0.43","0.00"],["2026-05-20T04:25:00","CIN.GRNTON.MVP","26.61","0.11","0.00"],["2026-05-20T04:25:00","CIN.HE.PSI","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.HENRYCO.1","27.79","1.29","0.00"],["2026-05-20T04:25:00","CIN.HENRYCO.2","27.79","1.29","0.00"],["2026-05-20T04:25:00","CIN.HENRYCO.3","27.79","1.29","0.00"],["2026-05-20T04:25:00","CIN.HEPM_1.AZ","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.HEPM_2.AZ","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.HHILLS01","26.85","0.35","0.00"],["2026-05-20T04:25:00","CIN.LOGANOAKR","26.87","0.37","0.00"],["2026-05-20T04:25:00","CIN.MADISON.1","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.2","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.3","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.4","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.5","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.6","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.7","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MADISON.8","27.07","0.57","0.00"],["2026-05-20T04:25:00","CIN.MARKLND.1","27.21","0.71","0.00"],["2026-05-20T04:25:00","CIN.MARKLND.2","27.21","0.71","0.00"],["2026-05-20T04:25:00","ALTW.CRSTNSOL","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.CRYLAKE1","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.CRYLAKE2","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.CRYSTAL3","25.66","-0.84","0.00"],["2026-05-20T04:25:00","ALTW.DAEC.ARR","25.75","-0.75","0.00"],["2026-05-20T04:25:00","ALTW.DASOLAR1","25.75","-0.75","0.00"],["2026-05-20T04:25:00","ALTW.DASOLAR2","25.75","-0.75","0.00"],["2026-05-20T04:25:00","ALTW.DR.ALPSLD","26.65","0.15","0.00"],["2026-05-20T04:25:00","ALTW.DR.AURLD","26.40","-0.10","0.00"],["2026-05-20T04:25:00","ALTW.DR.BSLF","25.83","-0.67","0.00"],["2026-05-20T04:25:00","ALTW.DR.COMPLD","26.37","-0.13","0.00"],["2026-05-20T04:25:00","ALTW.DR.FERGLD","24.04","-2.46","0.00"],["2026-05-20T04:25:00","ALTW.DR.NORLD","25.80","-0.70","0.00"],["2026-05-20T04:25:00","ALTW.DR.SIMPLD","26.65","0.15","0.00"],["2026-05-20T04:25:00","ALTW.DRUN.ESR1","25.82","-0.68","0.00"],["2026-05-20T04:25:00","ALTW.ELKWIND","24.52","-1.98","0.00"],["2026-05-20T04:25:00","ALTW.EMERY_1","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.EMERY_2","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.EMERY31","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.EMERY32","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.ENDV","26.01","-0.49","0.00"],["2026-05-20T04:25:00","ALTW.ENGLFARMS","24.67","-1.83","0.00"],["2026-05-20T04:25:00","ALTW.FAIR_DSL","25.98","-0.52","0.00"],["2026-05-20T04:25:00","ALTW.FAIR_SIG","25.98","-0.52","0.00"],["2026-05-20T04:25:00","ALTW.FAIR1.ARR","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.FAIR2.ARR","25.69","-0.81","0.00"],["2026-05-20T04:25:00","CIN.MARKLND.3","27.21","0.71","0.00"],["2026-05-20T04:25:00","CIN.NIPS.APLSS","26.81","0.31","0.00"],["2026-05-20T04:25:00","CIN.NIPS.FRBNK","26.56","0.06","0.00"],["2026-05-20T04:25:00","CIN.NIPS.GBSNS","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.NIPS.JRDCK","26.44","-0.06","0.00"],["2026-05-20T04:25:00","CIN.NOBLEVL.3","26.95","0.45","0.00"],["2026-05-20T04:25:00","CIN.NOBLEVL.4","26.95","0.45","0.00"],["2026-05-20T04:25:00","CIN.NOBLEVL.5","26.95","0.45","0.00"],["2026-05-20T04:25:00","CIN.PSI","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.PSI.IMPA","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.PSI.LMU","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.PSI_2.AZ","27.84","1.34","0.00"],["2026-05-20T04:25:00","CIN.PSI_3.AZ","27.75","1.25","0.00"],["2026-05-20T04:25:00","CIN.PV.SPEEDWY","27.58","1.08","0.00"],["2026-05-20T04:25:00","CIN.SIGE","27.83","1.33","0.00"],["2026-05-20T04:25:00","CIN.SIGW_1.AZ","27.83","1.33","0.00"],["2026-05-20T04:25:00","CIN.SUCRKGT1","26.44","-0.06","0.00"],["2026-05-20T04:25:00","CIN.SUCRKGT2","26.44","-0.06","0.00"],["2026-05-20T04:25:00","CIN.SUCRKST1","26.44","-0.06","0.00"],["2026-05-20T04:25:00","CIN.SUGRCK.MVP","26.44","-0.06","0.00"],["2026-05-20T04:25:00","CIN.TIPMONT","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.TWINBR1","27.70","1.20","0.00"],["2026-05-20T04:25:00","CIN.WABASL.ARR","26.75","0.25","0.00"],["2026-05-20T04:25:00","CIN.WBSPSI.ARR","26.94","0.44","0.00"],["2026-05-20T04:25:00","CIN.WHEATCTG1","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.WHEATCTG2","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.WHEATCTG3","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.WHEATCTG4","27.09","0.59","0.00"],["2026-05-20T04:25:00","CIN.WHTSLR.SIG","27.48","0.98","0.00"],["2026-05-20T04:25:00","CIN.WRHILND","26.76","0.26","0.00"],["2026-05-20T04:25:00","CIN.WVPA.BNLIL","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.WVPA.PSI","27.46","0.96","0.00"],["2026-05-20T04:25:00","CIN.WVPA_1.AZ","27.46","0.96","0.00"],["2026-05-20T04:25:00","CLEC.ACA11","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","CLEC.ACA12","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","CLEC.ACA13","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","CLEC.AXLA","22.34","-0.68","-3.48"],["2026-05-20T04:25:00","CLEC.AXLA_1.AZ","22.34","-0.68","-3.48"],["2026-05-20T04:25:00","CLEC.CC.ACAPB1","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","CLEC.CC.CPS6","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","CLEC.CC.CPS7","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","CLEC.CLEC","23.05","0.03","-3.48"],["2026-05-20T04:25:00","CLEC.CPS6","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","CLEC.CPS6ST","22.37","-0.65","-3.48"],["2026-05-20T04:25:00","CLEC.CPS71","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","CLEC.CPS72","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","CLEC.CPS7ST","22.37","-0.65","-3.48"],["2026-05-20T04:25:00","CLEC.CPWR_1.AZ","23.05","0.03","-3.48"],["2026-05-20T04:25:00","CLEC.CPWR_2.AZ","26.02","0.32","-0.80"],["2026-05-20T04:25:00","CLEC.CPWR_6.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CLEC.CPWR_8.AZ","22.48","-0.54","-3.48"],["2026-05-20T04:25:00","CLEC.DOLETSLR","22.58","-0.44","-3.48"],["2026-05-20T04:25:00","CLEC.DPS.ARR","22.58","-0.44","-3.48"],["2026-05-20T04:25:00","CLEC.ELIZSOL","23.31","0.29","-3.48"],["2026-05-20T04:25:00","CLEC.ERATH","23.41","0.39","-3.48"],["2026-05-20T04:25:00","CLEC.HOPK1.ARR","23.32","0.30","-3.48"],["2026-05-20T04:25:00","CLEC.HUNTER5","22.34","-0.68","-3.48"],["2026-05-20T04:25:00","CLEC.MPS3","22.20","-0.82","-3.48"],["2026-05-20T04:25:00","CLEC.NPS1","22.17","-0.85","-3.48"],["2026-05-20T04:25:00","CLEC.ORIN","23.17","0.15","-3.48"],["2026-05-20T04:25:00","CLEC.PRAIRIE","22.60","-0.42","-3.48"],["2026-05-20T04:25:00","CLEC.RPS2","22.18","-0.84","-3.48"],["2026-05-20T04:25:00","CLEC.RPS2.LAFA","22.18","-0.84","-3.48"],["2026-05-20T04:25:00","CLEC.RPS2.LEPA","22.18","-0.84","-3.48"],["2026-05-20T04:25:00","CLEC.SINGERSO","23.08","0.06","-3.48"],["2026-05-20T04:25:00","CLEC.SPS1","23.32","0.30","-3.48"],["2026-05-20T04:25:00","CLEC.TPS4","23.27","0.25","-3.48"],["2026-05-20T04:25:00","CONS.5CHANNELS","26.26","-0.24","0.00"],["2026-05-20T04:25:00","CONS.ADA","27.12","0.62","0.00"],["2026-05-20T04:25:00","CONS.AESM.CHSE","26.88","0.38","0.00"],["2026-05-20T04:25:00","CONS.ALCONA","27.01","0.51","0.00"],["2026-05-20T04:25:00","CONS.ALLEGAN","27.41","0.91","0.00"],["2026-05-20T04:25:00","CONS.ALPENA","27.82","1.32","0.00"],["2026-05-20T04:25:00","CONS.ALPENTHBA","27.82","1.32","0.00"],["2026-05-20T04:25:00","CONS.ALPINE01","27.06","0.56","0.00"],["2026-05-20T04:25:00","CONS.ALPINE02","27.06","0.56","0.00"],["2026-05-20T04:25:00","CONS.ASSEMBLY3","26.59","0.09","0.00"],["2026-05-20T04:25:00","CONS.AZ","27.20","0.70","0.00"],["2026-05-20T04:25:00","CONS.BRANCH","27.51","1.01","0.00"],["2026-05-20T04:25:00","CONS.BRENTRNG1","26.79","0.29","0.00"],["2026-05-20T04:25:00","CONS.BRNP8","26.88","0.38","0.00"],["2026-05-20T04:25:00","CONS.BSE.CEC","27.29","0.79","0.00"],["2026-05-20T04:25:00","CONS.CA3.MPPA","26.50","0.00","0.00"],["2026-05-20T04:25:00","CONS.CA3_WPSC","26.50","0.00","0.00"],["2026-05-20T04:25:00","CONS.CADILAC","27.26","0.76","0.00"],["2026-05-20T04:25:00","CONS.CADILGMA2","27.26","0.76","0.00"],["2026-05-20T04:25:00","CONS.CAMPBELL1","26.62","0.12","0.00"],["2026-05-20T04:25:00","CONS.CAMPBELL2","26.62","0.12","0.00"],["2026-05-20T04:25:00","CONS.CAMPBELL3","26.50","0.00","0.00"],["2026-05-20T04:25:00","CONS.CC.COVRT1","26.35","-0.15","0.00"],["2026-05-20T04:25:00","CONS.CC.COVRT2","26.35","-0.15","0.00"],["2026-05-20T04:25:00","CONS.CC.COVRT3","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.CC.JAXSON","26.28","-0.22","0.00"],["2026-05-20T04:25:00","CONS.CC.MICHP","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.CC.ZEELA2","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.CCG_1.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.CCG_2.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.CCG_3.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.CCG_4.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.CCG_5.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.CCG_6.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.CEREALSO","26.99","0.49","0.00"],["2026-05-20T04:25:00","CONS.CETR","27.18","0.68","0.00"],["2026-05-20T04:25:00","CONS.CHS2","26.97","0.47","0.00"],["2026-05-20T04:25:00","CONS.CHSE","26.97","0.47","0.00"],["2026-05-20T04:25:00","CONS.CLDWTR1","27.55","1.05","0.00"],["2026-05-20T04:25:00","CONS.CNE","27.22","0.72","0.00"],["2026-05-20T04:25:00","CONS.COBB.ARR","27.27","0.77","0.00"],["2026-05-20T04:25:00","CONS.COOKE","26.82","0.32","0.00"],["2026-05-20T04:25:00","CONS.COVRT1_GT","26.35","-0.15","0.00"],["2026-05-20T04:25:00","CONS.COVRT1_ST","26.35","-0.15","0.00"],["2026-05-20T04:25:00","CONS.COVRT2_GT","26.35","-0.15","0.00"],["2026-05-20T04:25:00","CONS.COVRT2_ST","26.35","-0.15","0.00"],["2026-05-20T04:25:00","CONS.COVRT3_GT","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.COVRT3_ST","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.CRESCENT","27.67","1.17","0.00"],["2026-05-20T04:25:00","CONS.CROTON","27.54","1.04","0.00"],["2026-05-20T04:25:00","CONS.DR.ALPENA","27.82","1.32","0.00"],["2026-05-20T04:25:00","CONS.DR.CETR","27.18","0.68","0.00"],["2026-05-20T04:25:00","CONS.DR.MAROA","27.59","1.09","0.00"],["2026-05-20T04:25:00","CONS.DR.WPSC","28.07","1.57","0.00"],["2026-05-20T04:25:00","CONS.ELIG","27.29","0.79","0.00"],["2026-05-20T04:25:00","CONS.EXGNBB1","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.EXGNBB1B","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.FESC","27.29","0.79","0.00"],["2026-05-20T04:25:00","CONS.FICTYEC","26.98","0.48","0.00"],["2026-05-20T04:25:00","CONS.FICTYMR","26.98","0.48","0.00"],["2026-05-20T04:25:00","CONS.FISHCREEK","26.49","-0.01","0.00"],["2026-05-20T04:25:00","CONS.FOOTEHYD","27.71","1.21","0.00"],["2026-05-20T04:25:00","CONS.GENESEE","26.52","0.02","0.00"],["2026-05-20T04:25:00","CONS.GENESEESO","26.68","0.18","0.00"],["2026-05-20T04:25:00","CONS.GENESEPS","26.52","0.02","0.00"],["2026-05-20T04:25:00","CONS.GRATIOT","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CONS.GRATIOT1","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.GRATIOT2","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.GRAYLGY2","27.06","0.56","0.00"],["2026-05-20T04:25:00","CONS.GRAYLNG","27.06","0.56","0.00"],["2026-05-20T04:25:00","CONS.GYRD1WPSC","27.13","0.63","0.00"],["2026-05-20T04:25:00","CONS.GYRD2WPSC","27.13","0.63","0.00"],["2026-05-20T04:25:00","CONS.GYRD3WPSC","27.13","0.63","0.00"],["2026-05-20T04:25:00","CONS.HARDY","27.24","0.74","0.00"],["2026-05-20T04:25:00","CONS.HART","27.23","0.73","0.00"],["2026-05-20T04:25:00","CONS.HILMN.ARR","27.54","1.04","0.00"],["2026-05-20T04:25:00","CONS.HODENPYL","27.13","0.63","0.00"],["2026-05-20T04:25:00","CONS.HRSY10","27.29","0.79","0.00"],["2026-05-20T04:25:00","CONS.HRSY9","27.29","0.79","0.00"],["2026-05-20T04:25:00","CONS.HRTLND","26.42","-0.08","0.00"],["2026-05-20T04:25:00","CONS.HTWD","27.75","1.25","0.00"],["2026-05-20T04:25:00","CONS.ISABELLA1","26.41","-0.09","0.00"],["2026-05-20T04:25:00","CONS.JACKSON","26.72","0.22","0.00"],["2026-05-20T04:25:00","CONS.JAXON_1","26.25","-0.25","0.00"],["2026-05-20T04:25:00","CONS.JAXON_2","26.30","-0.20","0.00"],["2026-05-20T04:25:00","CONS.KAL_RGEN_","26.94","0.44","0.00"],["2026-05-20T04:25:00","CONS.KALK","27.48","0.98","0.00"],["2026-05-20T04:25:00","CONS.KARN.ARR","26.61","0.11","0.00"],["2026-05-20T04:25:00","CONS.KARN3","26.41","-0.09","0.00"],["2026-05-20T04:25:00","CONS.KARN4","26.41","-0.09","0.00"],["2026-05-20T04:25:00","CONS.KENCNTY1","26.83","0.33","0.00"],["2026-05-20T04:25:00","CONS.LANS","27.09","0.59","0.00"],["2026-05-20T04:25:00","CONS.LANS.ARR","26.87","0.37","0.00"],["2026-05-20T04:25:00","CONS.LBWL.ASM2","26.59","0.09","0.00"],["2026-05-20T04:25:00","CONS.LBWL.ASSM","26.59","0.09","0.00"],["2026-05-20T04:25:00","CONS.LBWL.CSEL","26.97","0.47","0.00"],["2026-05-20T04:25:00","CONS.LIVINGEN1","27.04","0.54","0.00"],["2026-05-20T04:25:00","CONS.LIVINGEN2","27.04","0.54","0.00"],["2026-05-20T04:25:00","CONS.LIVINGEN3","27.04","0.54","0.00"],["2026-05-20T04:25:00","CONS.LIVINGEN4","27.04","0.54","0.00"],["2026-05-20T04:25:00","CONS.LOUDHYDRO","26.63","0.13","0.00"],["2026-05-20T04:25:00","CONS.LUDINGTN1","26.69","0.19","0.00"],["2026-05-20T04:25:00","CONS.LUDINGTN2","26.69","0.19","0.00"],["2026-05-20T04:25:00","CONS.LUDINGTN3","26.69","0.19","0.00"],["2026-05-20T04:25:00","CONS.LUDINGTN4","26.69","0.19","0.00"],["2026-05-20T04:25:00","CONS.LUDINGTN5","26.69","0.19","0.00"],["2026-05-20T04:25:00","CONS.LUDINGTN6","26.69","0.19","0.00"],["2026-05-20T04:25:00","MEC.BEPM_WS4","25.58","-0.92","0.00"],["2026-05-20T04:25:00","MEC.CAROL_W1","26.31","-0.19","0.00"],["2026-05-20T04:25:00","MEC.CAROLL_W2","26.31","-0.19","0.00"],["2026-05-20T04:25:00","MEC.CC.GDM1","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.CC.GDM2","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.CENTURY_1","25.58","-0.92","0.00"],["2026-05-20T04:25:00","MEC.CFU","25.84","-0.66","0.00"],["2026-05-20T04:25:00","MEC.CFU_1.AZ","25.84","-0.66","0.00"],["2026-05-20T04:25:00","MEC.CFU6","25.88","-0.62","0.00"],["2026-05-20T04:25:00","MEC.CFU7","25.88","-0.62","0.00"],["2026-05-20T04:25:00","MEC.CHASCS_W","25.90","-0.60","0.00"],["2026-05-20T04:25:00","MEC.CHASCS1","25.90","-0.60","0.00"],["2026-05-20T04:25:00","MEC.CHASCS2","25.90","-0.60","0.00"],["2026-05-20T04:25:00","MEC.CHICKASAW","25.67","-0.83","0.00"],["2026-05-20T04:25:00","MEC.CLIPR1","26.12","-0.38","0.00"],["2026-05-20T04:25:00","MEC.CMMPA.ELD","25.32","-1.18","0.00"],["2026-05-20T04:25:00","MEC.CMMPA.MONT","24.79","-1.71","0.00"],["2026-05-20T04:25:00","MEC.COMP.ARR","26.14","-0.36","0.00"],["2026-05-20T04:25:00","MEC.CONTRAIL1","24.82","-1.68","0.00"],["2026-05-20T04:25:00","MEC.CORALV1","25.51","-0.99","0.00"],["2026-05-20T04:25:00","MEC.CORALV2","25.51","-0.99","0.00"],["2026-05-20T04:25:00","MEC.CORALV3","25.51","-0.99","0.00"],["2026-05-20T04:25:00","MEC.CORALV4","25.51","-0.99","0.00"],["2026-05-20T04:25:00","MEC.DIAMNDTR1","25.17","-1.33","0.00"],["2026-05-20T04:25:00","MEC.DR.CFU_ECG","25.75","-0.75","0.00"],["2026-05-20T04:25:00","MEC.DR.CFU_SM","25.88","-0.62","0.00"],["2026-05-20T04:25:00","MEC.DR.RIA","25.44","-1.06","0.00"],["2026-05-20T04:25:00","MEC.ECLIPSE1","25.57","-0.93","0.00"],["2026-05-20T04:25:00","MEC.EL_FARM_1","25.72","-0.78","0.00"],["2026-05-20T04:25:00","MEC.EL_FARM_2","25.71","-0.79","0.00"],["2026-05-20T04:25:00","MEC.EL_FARM_3","25.67","-0.83","0.00"],["2026-05-20T04:25:00","MEC.FARMER","25.48","-1.02","0.00"],["2026-05-20T04:25:00","MEC.GDMEC_1","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.GDMEC_1_3","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.GDMEC_2","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.GDMEC_2_3","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.GENESEO","25.73","-0.77","0.00"],["2026-05-20T04:25:00","MEC.GLACIERS","25.64","-0.86","0.00"],["2026-05-20T04:25:00","MEC.HCPD.ABRN","26.30","-0.20","0.00"],["2026-05-20T04:25:00","MEC.HIGHLAND1","25.63","-0.87","0.00"],["2026-05-20T04:25:00","MEC.HIGHLAND2","25.63","-0.87","0.00"],["2026-05-20T04:25:00","MEC.HIGHLAND3","25.63","-0.87","0.00"],["2026-05-20T04:25:00","MEC.HOLLIDAYCR","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.HRTDV2.WND","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.IDAGROVE","25.69","-0.81","0.00"],["2026-05-20T04:25:00","MEC.IDAGROVEW","25.69","-0.81","0.00"],["2026-05-20T04:25:00","MEC.IVESTER","23.62","-2.88","0.00"],["2026-05-20T04:25:00","MEC.KNOXIN_1","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.KOSUTH.MVP","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.LAUREL_1","24.25","-2.25","0.00"],["2026-05-20T04:25:00","MEC.LOUISA_1","25.01","-1.49","0.00"],["2026-05-20T04:25:00","MEC.LUNDGREN","25.70","-0.80","0.00"],["2026-05-20T04:25:00","MEC.LUNDQS_1","25.73","-0.77","0.00"],["2026-05-20T04:25:00","MEC.LVED_1.AZ","26.82","0.32","0.00"],["2026-05-20T04:25:00","MEC.MACKSBURG","25.42","-1.08","0.00"],["2026-05-20T04:25:00","MEC.MEAN.LD","26.06","-0.44","0.00"],["2026-05-20T04:25:00","MEC.MEAN_1.AZ","26.30","-0.20","0.00"],["2026-05-20T04:25:00","MEC.MEAN_10.AZ","26.04","-0.46","0.00"],["2026-05-20T04:25:00","MEC.MEAN_2.AZ","25.54","-0.96","0.00"],["2026-05-20T04:25:00","MEC.MEAN_3.AZ","25.90","-0.60","0.00"],["2026-05-20T04:25:00","MEC.MEAN_4.AZ","25.87","-0.63","0.00"],["2026-05-20T04:25:00","MEC.MEAN_5.AZ","26.42","-0.08","0.00"],["2026-05-20T04:25:00","MEC.MEAN_6.AZ","26.04","-0.46","0.00"],["2026-05-20T04:25:00","MEC.MEAN_7.AZ","25.74","-0.76","0.00"],["2026-05-20T04:25:00","MEC.MEAN_8.AZ","26.82","0.32","0.00"],["2026-05-20T04:25:00","MEC.MECB","25.72","-0.78","0.00"],["2026-05-20T04:25:00","MEC.MOLCT_14","25.43","-1.07","0.00"],["2026-05-20T04:25:00","MEC.MORNLIGHT","25.58","-0.92","0.00"],["2026-05-20T04:25:00","MEC.MRES.PELLA","24.41","-2.09","0.00"],["2026-05-20T04:25:00","MEC.MRES_1.AZ","25.94","-0.56","0.00"],["2026-05-20T04:25:00","MEC.NEALN_3","25.67","-0.83","0.00"],["2026-05-20T04:25:00","MEC.NEALS_4","25.67","-0.83","0.00"],["2026-05-20T04:25:00","MEC.NORTHENG","25.01","-1.49","0.00"],["2026-05-20T04:25:00","MEC.NWHAR_IBR","26.35","-0.15","0.00"],["2026-05-20T04:25:00","MEC.OAKGRM.MVP","25.32","-1.18","0.00"],["2026-05-20T04:25:00","MEC.OBRIEN","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.OBRIEN.MVP","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.ORIENT1","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.OTTUMWA1","24.55","-1.95","0.00"],["2026-05-20T04:25:00","MEC.PALOALTO1","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.PELLA","24.47","-2.03","0.00"],["2026-05-20T04:25:00","MEC.PHEC_1","25.91","-0.59","0.00"],["2026-05-20T04:25:00","MEC.PHEC_2","25.91","-0.59","0.00"],["2026-05-20T04:25:00","MEC.PHEC_3","25.91","-0.59","0.00"],["2026-05-20T04:25:00","MEC.PLYMOUTH1","25.64","-0.86","0.00"],["2026-05-20T04:25:00","MEC.PMEU_1.AZ","24.47","-2.03","0.00"],["2026-05-20T04:25:00","MEC.POCHNT_1","26.05","-0.45","0.00"],["2026-05-20T04:25:00","MEC.PPWIND","26.04","-0.46","0.00"],["2026-05-20T04:25:00","MEC.PRAIRIE","24.23","-2.27","0.00"],["2026-05-20T04:25:00","MEC.RHILLS14","25.95","-0.55","0.00"],["2026-05-20T04:25:00","MEC.RHILLS58","25.95","-0.55","0.00"],["2026-05-20T04:25:00","MEC.RIVSID.ARR","25.36","-1.14","0.00"],["2026-05-20T04:25:00","MEC.RLGY01","25.42","-1.08","0.00"],["2026-05-20T04:25:00","MEC.ROLLHILL_1","25.62","-0.88","0.00"],["2026-05-20T04:25:00","MEC.ROLLHILL_2","25.59","-0.91","0.00"],["2026-05-20T04:25:00","MEC.ROLLHILL_3","25.58","-0.92","0.00"],["2026-05-20T04:25:00","AMIL.DER","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.DESL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.DESY1","25.92","-0.58","0.00"],["2026-05-20T04:25:00","AMIL.DEWITT","25.61","-0.89","0.00"],["2026-05-20T04:25:00","AMIL.DP","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.DR.ADM","25.60","-0.90","0.00"],["2026-05-20T04:25:00","AMIL.DR.AEMILL","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMIL.DR.ALTON","25.87","-0.63","0.00"],["2026-05-20T04:25:00","AMIL.DR.AREP1","25.89","-0.61","0.00"],["2026-05-20T04:25:00","AMIL.DR.ASFK","25.97","-0.53","0.00"],["2026-05-20T04:25:00","AMIL.DR.ETRN","25.69","-0.81","0.00"],["2026-05-20T04:25:00","AMIL.DR.FPLP","25.93","-0.57","0.00"],["2026-05-20T04:25:00","AMIL.DR.ISU2","25.39","-1.11","0.00"],["2026-05-20T04:25:00","AMIL.DR.JPPA","26.56","0.06","0.00"],["2026-05-20T04:25:00","AMIL.DR.LCLN","26.94","0.44","0.00"],["2026-05-20T04:25:00","AMIL.DR.MES","26.25","-0.25","0.00"],["2026-05-20T04:25:00","AMIL.DR.SEL","26.06","-0.44","0.00"],["2026-05-20T04:25:00","AMIL.DR.SIUE2","25.92","-0.58","0.00"],["2026-05-20T04:25:00","AMIL.DR.SLGN2","25.85","-0.65","0.00"],["2026-05-20T04:25:00","AMIL.DR.SPRTN","25.97","-0.53","0.00"],["2026-05-20T04:25:00","AMIL.DR.UNIV","26.27","-0.23","0.00"],["2026-05-20T04:25:00","AMIL.DR.WIEL","25.90","-0.60","0.00"],["2026-05-20T04:25:00","AMIL.EARP","25.45","-1.05","0.00"],["2026-05-20T04:25:00","AMIL.EDWARDS2","25.69","-0.81","0.00"],["2026-05-20T04:25:00","AMIL.EDWARDS3","25.68","-0.82","0.00"],["2026-05-20T04:25:00","AMIL.EEI","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EIPS","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EIPS1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EIPS2","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EIPS3","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EIPS4","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EIPS5","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.ELD120","26.76","0.26","0.00"],["2026-05-20T04:25:00","AMIL.ELD150","26.76","0.26","0.00"],["2026-05-20T04:25:00","AMIL.ELIG","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EMSF","26.28","-0.22","0.00"],["2026-05-20T04:25:00","AMIL.ENFIELD","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EPH1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.ESPI","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.EXOL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.FARGO.MVP","25.61","-0.89","0.00"],["2026-05-20T04:25:00","AMIL.FESC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.FORDCO1","25.20","-1.30","0.00"],["2026-05-20T04:25:00","AMIL.FTR","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.GBCCTG1","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.GBCCTG2","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.GBCM","25.93","-0.57","0.00"],["2026-05-20T04:25:00","AMIL.GDTR1.ARR","26.53","0.03","0.00"],["2026-05-20T04:25:00","AMIL.GDTR2.ARR","26.53","0.03","0.00"],["2026-05-20T04:25:00","AMIL.GDTR3.ARR","26.59","0.09","0.00"],["2026-05-20T04:25:00","AMIL.GDTR4.ARR","26.53","0.03","0.00"],["2026-05-20T04:25:00","AMIL.GDTWR.ARR","26.53","0.03","0.00"],["2026-05-20T04:25:00","AMIL.GEXA","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.GEXAIEC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.GLSBG.SIG","25.40","-1.10","0.00"],["2026-05-20T04:25:00","AMIL.GME1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.GRJ_AGRJ_","25.74","-0.76","0.00"],["2026-05-20T04:25:00","AMIL.GSWIND","24.84","-1.66","0.00"],["2026-05-20T04:25:00","AMIL.HEN_AMT_P","26.11","-0.39","0.00"],["2026-05-20T04:25:00","AMIL.HENNP.ARR","25.67","-0.83","0.00"],["2026-05-20T04:25:00","AMIL.HES","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.HISF","25.67","-0.83","0.00"],["2026-05-20T04:25:00","AMIL.HOOPESTON","25.64","-0.86","0.00"],["2026-05-20T04:25:00","AMIL.HSNVL.ARR","26.77","0.27","0.00"],["2026-05-20T04:25:00","AMIL.HVANA.ARR","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMIL.IDTE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.IGS","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.IMEA.BHSF","25.90","-0.60","0.00"],["2026-05-20T04:25:00","AMIL.IMEA.HOOS","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.IMEA_1.AZ","25.90","-0.60","0.00"],["2026-05-20T04:25:00","AMIL.IOW_AFRYT","25.71","-0.79","0.00"],["2026-05-20T04:25:00","AMIL.IP","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.IP.AZ","25.94","-0.56","0.00"],["2026-05-20T04:25:00","AMIL.IP.IMEA","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMIL.IPRETL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.IPVS.MVP","25.47","-1.03","0.00"],["2026-05-20T04:25:00","AMIL.KIMMEL","26.26","-0.24","0.00"],["2026-05-20T04:25:00","AMIL.L69_AHOPK","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMIL.LEGOESR","26.25","-0.25","0.00"],["2026-05-20T04:25:00","AMIL.LINCLAND1","25.45","-1.05","0.00"],["2026-05-20T04:25:00","AMIL.LINCLAND2","25.45","-1.05","0.00"],["2026-05-20T04:25:00","AMIL.LOTUS","25.47","-1.03","0.00"],["2026-05-20T04:25:00","AMIL.MAROA.MVP","25.39","-1.11","0.00"],["2026-05-20T04:25:00","AMIL.MCEC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.MCPU_1.AZ","26.99","0.49","0.00"],["2026-05-20T04:25:00","AMIL.MECWB_LPC","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.MERDS.MVP","25.49","-1.01","0.00"],["2026-05-20T04:25:00","AMIL.MES","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.MFSF","26.17","-0.33","0.00"],["2026-05-20T04:25:00","AMIL.MP2N","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.MPRG.ARR","25.63","-0.87","0.00"],["2026-05-20T04:25:00","AMIL.MRDSA.ARR","25.52","-0.98","0.00"],["2026-05-20T04:25:00","AMIL.MSWP","24.85","-1.65","0.00"],["2026-05-20T04:25:00","AMIL.MTCML","26.99","0.49","0.00"],["2026-05-20T04:25:00","AMIL.MULLIGAN","25.23","-1.27","0.00"],["2026-05-20T04:25:00","AMIL.NEC1_1.AZ","26.54","0.04","0.00"],["2026-05-20T04:25:00","AMIL.NESL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","SIGE.WAR6SIGE","27.71","1.21","0.00"],["2026-05-20T04:25:00","SIPC.AZ","26.86","0.36","0.00"],["2026-05-20T04:25:00","SIPC.BIGMUDDY","26.62","0.12","0.00"],["2026-05-20T04:25:00","SIPC.MARI69","26.25","-0.25","0.00"],["2026-05-20T04:25:00","SIPC.MARIOGEN5","26.49","-0.01","0.00"],["2026-05-20T04:25:00","SIPC.MARIOGEN6","26.49","-0.01","0.00"],["2026-05-20T04:25:00","SIPC.SIPC","26.86","0.36","0.00"],["2026-05-20T04:25:00","SME.AZ","22.88","-0.14","-3.48"],["2026-05-20T04:25:00","SME.BATESV_1","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","SME.BATESV_2","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","SME.BATESV_3","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","SME.BENN.ARR","22.64","-0.38","-3.48"],["2026-05-20T04:25:00","SME.BENN_R_U1","22.64","-0.38","-3.48"],["2026-05-20T04:25:00","SME.BENN_R_U2","22.64","-0.38","-3.48"],["2026-05-20T04:25:00","SME.CC.MOR_CC1","22.39","-0.63","-3.48"],["2026-05-20T04:25:00","SME.CC.MOS_CC1","22.35","-0.67","-3.48"],["2026-05-20T04:25:00","SME.CC.MOS_CC2","22.35","-0.67","-3.48"],["2026-05-20T04:25:00","SME.DTEDGE","23.22","0.20","-3.48"],["2026-05-20T04:25:00","SME.GPTAYLRS","23.00","-0.02","-3.48"],["2026-05-20T04:25:00","SME.GRANDGULF","22.04","-0.98","-3.48"],["2026-05-20T04:25:00","SME.LEAFRIVER","22.71","-0.31","-3.48"],["2026-05-20T04:25:00","SME.MOR_CTG1","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","SME.MOR_STG1","22.40","-0.62","-3.48"],["2026-05-20T04:25:00","SME.MORRO.ARR","22.40","-0.62","-3.48"],["2026-05-20T04:25:00","SME.MOS_3","22.29","-0.73","-3.48"],["2026-05-20T04:25:00","SME.MOS_4","22.39","-0.63","-3.48"],["2026-05-20T04:25:00","SME.MOS_5","22.39","-0.63","-3.48"],["2026-05-20T04:25:00","SME.MOS_CTG_1","22.38","-0.64","-3.48"],["2026-05-20T04:25:00","SME.MOS_CTG_2","22.39","-0.63","-3.48"],["2026-05-20T04:25:00","SME.MOS_STG_1","22.29","-0.73","-3.48"],["2026-05-20T04:25:00","SME.MOS_STG_2","22.29","-0.73","-3.48"],["2026-05-20T04:25:00","SME.MS_SOLAR3","22.54","-0.48","-3.48"],["2026-05-20T04:25:00","SME.PALDNG.ARR","23.11","0.09","-3.48"],["2026-05-20T04:25:00","SME.PLUMPOINT","23.03","0.01","-3.48"],["2026-05-20T04:25:00","SME.SLVRCRK_1","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","SME.SLVRCRK_2","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","SME.SLVRCRK_3","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","SME.SME_LOAD","22.88","-0.14","-3.48"],["2026-05-20T04:25:00","SME.SYLV_1","23.17","0.15","-3.48"],["2026-05-20T04:25:00","SME.SYLV_2","23.17","0.15","-3.48"],["2026-05-20T04:25:00","SME.SYLV_3","23.17","0.15","-3.48"],["2026-05-20T04:25:00","SMP.AZ","25.93","-0.57","0.00"],["2026-05-20T04:25:00","SMP.BLOOMIN_QS","26.14","-0.36","0.00"],["2026-05-20T04:25:00","SMP.CCRK1.RPU","25.93","-0.57","0.00"],["2026-05-20T04:25:00","SMP.CCRK2.RPU","25.93","-0.57","0.00"],["2026-05-20T04:25:00","SMP.MMPA.AU","25.77","-0.73","0.00"],["2026-05-20T04:25:00","SMP.OWEF","25.98","-0.52","0.00"],["2026-05-20T04:25:00","SMP.PRESTON","26.60","0.10","0.00"],["2026-05-20T04:25:00","SMP.PVWIND","25.71","-0.79","0.00"],["2026-05-20T04:25:00","SMP.RPU","25.92","-0.58","0.00"],["2026-05-20T04:25:00","SMP.SMP","25.93","-0.57","0.00"],["2026-05-20T04:25:00","SMP.TEA_1.AZ","25.95","-0.55","0.00"],["2026-05-20T04:25:00","SMP.WES.RPU","25.89","-0.61","0.00"],["2026-05-20T04:25:00","SOCO","23.03","0.01","-3.48"],["2026-05-20T04:25:00","SOCO.FORIN.ARR","26.40","-0.10","0.00"],["2026-05-20T04:25:00","SPA","24.15","-0.71","-1.64"],["2026-05-20T04:25:00","SPC","22.36","-1.72","-2.42"],["2026-05-20T04:25:00","SPRM","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","SPS","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","SWPP","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","TEXAS.HUB","23.79","0.77","-3.48"],["2026-05-20T04:25:00","TVA","25.11","0.06","-1.45"],["2026-05-20T04:25:00","TVA.BRMNH1.ARR","26.40","-0.10","0.00"],["2026-05-20T04:25:00","TVA.CALRIDGE","25.89","-0.61","0.00"],["2026-05-20T04:25:00","TVA.TVA","26.40","-0.10","0.00"],["2026-05-20T04:25:00","TVA.TVAM_1.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","TVA.WHITEOAK","25.30","-1.20","0.00"],["2026-05-20T04:25:00","UPPC.AUTRAIN","29.77","3.27","0.00"],["2026-05-20T04:25:00","UPPC.AZ","28.59","2.09","0.00"],["2026-05-20T04:25:00","UPPC.ESC","28.26","1.76","0.00"],["2026-05-20T04:25:00","UPPC.ESC.AZ","28.26","1.76","0.00"],["2026-05-20T04:25:00","UPPC.GLADSTONE","28.15","1.65","0.00"],["2026-05-20T04:25:00","UPPC.HOIST23","27.42","0.92","0.00"],["2026-05-20T04:25:00","UPPC.INTEGRATD","28.52","2.02","0.00"],["2026-05-20T04:25:00","UPPC.LWEC","28.92","2.42","0.00"],["2026-05-20T04:25:00","UPPC.MCCLURE12","27.35","0.85","0.00"],["2026-05-20T04:25:00","UPPC.ONTONAGON","29.02","2.52","0.00"],["2026-05-20T04:25:00","UPPC.PORT.ARR","29.04","2.54","0.00"],["2026-05-20T04:25:00","UPPC.VICTORIA1","28.67","2.17","0.00"],["2026-05-20T04:25:00","UPPC.VICTORIA2","28.67","2.17","0.00"],["2026-05-20T04:25:00","UPPC.WARDEN","28.92","2.42","0.00"],["2026-05-20T04:25:00","UPPC.WPMC","29.06","2.56","0.00"],["2026-05-20T04:25:00","UPPC.WPPI","28.67","2.17","0.00"],["2026-05-20T04:25:00","UPPC.WPSE","28.84","2.34","0.00"],["2026-05-20T04:25:00","VAP","26.37","-0.13","0.00"],["2026-05-20T04:25:00","WAUE","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","WEC.AZ","26.25","-0.25","0.00"],["2026-05-20T04:25:00","WEC.BDGHLW2S","25.96","-0.54","0.00"],["2026-05-20T04:25:00","WEC.BLUSKYGF","26.06","-0.44","0.00"],["2026-05-20T04:25:00","WEC.BUTRIDGE1","26.35","-0.15","0.00"],["2026-05-20T04:25:00","WEC.CC.PORTW1","25.72","-0.78","0.00"],["2026-05-20T04:25:00","WEC.CC.PORTW2","25.72","-0.78","0.00"],["2026-05-20T04:25:00","WEC.CCDGTC1","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WEC.CCDGTC2","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WEC.CCDGTC3","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WEC.CCDGTC4","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WEC.DAR_SLR1","25.69","-0.81","0.00"],["2026-05-20T04:25:00","AMIL.VIN_AVINT","24.84","-1.66","0.00"],["2026-05-20T04:25:00","AMIL.VRD","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.W_BRCTIPT","25.87","-0.63","0.00"],["2026-05-20T04:25:00","AMIL.WDRV.ARR","25.88","-0.62","0.00"],["2026-05-20T04:25:00","AMIL.WISE.IWUS","25.41","-1.09","0.00"],["2026-05-20T04:25:00","AMIL.WLBRWEST","25.86","-0.64","0.00"],["2026-05-20T04:25:00","AMIL.WOLV","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.WPSE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.WPSE.DM","26.00","-0.50","0.00"],["2026-05-20T04:25:00","AMIL.WPSE.OLIN","25.93","-0.57","0.00"],["2026-05-20T04:25:00","AMIL.WRSF","25.61","-0.89","0.00"],["2026-05-20T04:25:00","AMIL.WVPA","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.WVPA_2.AZ","25.93","-0.57","0.00"],["2026-05-20T04:25:00","AMIL.WVPA_4.AZ","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.WWEC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.XLON","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.XOEN","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMMO.176803","25.85","-0.65","0.00"],["2026-05-20T04:25:00","AMMO.179586","25.63","-0.87","0.00"],["2026-05-20T04:25:00","AMMO.ADELITE","25.44","-1.06","0.00"],["2026-05-20T04:25:00","AMMO.AEM.MO","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.ALTONA","26.64","0.14","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN11","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN22","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN33","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN44","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN55","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN66","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN77","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.AUDRN88","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.BBS","25.57","-0.93","0.00"],["2026-05-20T04:25:00","AMMO.BLUEJAY","26.23","-0.27","0.00"],["2026-05-20T04:25:00","AMMO.BOWLGREEN","25.96","-0.54","0.00"],["2026-05-20T04:25:00","AMMO.CALF_1.AZ","25.30","-1.20","0.00"],["2026-05-20T04:25:00","AMMO.CALI","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.CALLAWAY1","25.15","-1.35","0.00"],["2026-05-20T04:25:00","AMMO.CC.KEOKUK","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.CC.OSAGE","24.53","-1.97","0.00"],["2026-05-20T04:25:00","AMMO.CCG_1.AZ","25.96","-0.54","0.00"],["2026-05-20T04:25:00","AMMO.CENT","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.DBOBCATSO","26.25","-0.25","0.00"],["2026-05-20T04:25:00","AMMO.DR.AMMO","25.84","-0.66","0.00"],["2026-05-20T04:25:00","AMMO.ENVOY","27.05","0.55","0.00"],["2026-05-20T04:25:00","AMMO.ETL1","26.04","-0.46","0.00"],["2026-05-20T04:25:00","AMMO.FGRDCTG1","25.44","-1.06","0.00"],["2026-05-20T04:25:00","AMMO.GOOSEGEN1","25.55","-0.95","0.00"],["2026-05-20T04:25:00","AMMO.GOOSEGEN2","25.55","-0.95","0.00"],["2026-05-20T04:25:00","AMMO.GOOSEGEN3","25.55","-0.95","0.00"],["2026-05-20T04:25:00","AMMO.GOOSEGEN4","25.55","-0.95","0.00"],["2026-05-20T04:25:00","AMMO.GOOSEGEN5","25.55","-0.95","0.00"],["2026-05-20T04:25:00","AMMO.GOOSEGEN6","25.55","-0.95","0.00"],["2026-05-20T04:25:00","AMMO.HANN.LD","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.HANN_1.AZ","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMMO.HDBD3.ARR","25.76","-0.74","0.00"],["2026-05-20T04:25:00","AMMO.HIPRAIRIE","25.15","-1.35","0.00"],["2026-05-20T04:25:00","AMMO.HUCKFINN","25.33","-1.17","0.00"],["2026-05-20T04:25:00","AMMO.KAHO_1.AZ","25.42","-1.08","0.00"],["2026-05-20T04:25:00","AMMO.KAHO_NEM","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.KEOKUK1","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK10","24.79","-1.71","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK11","24.79","-1.71","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK12","24.81","-1.69","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK13","24.81","-1.69","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK14","24.81","-1.69","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK15","24.81","-1.69","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK2","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK3","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK4","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK5","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK6","24.80","-1.70","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK7","24.79","-1.71","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK8","24.79","-1.71","0.00"],["2026-05-20T04:25:00","AMMO.KEOKUK9","24.79","-1.71","0.00"],["2026-05-20T04:25:00","AMMO.KIRK","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.KIRK_1.AZ","25.86","-0.64","0.00"],["2026-05-20T04:25:00","AMMO.KIRK2.ARR","25.75","-0.75","0.00"],["2026-05-20T04:25:00","AMMO.KLSF1","26.26","-0.24","0.00"],["2026-05-20T04:25:00","AMMO.KLSF2","26.26","-0.24","0.00"],["2026-05-20T04:25:00","AMMO.KMDYCTG1","26.27","-0.23","0.00"],["2026-05-20T04:25:00","AMMO.KMDYCTG2","26.27","-0.23","0.00"],["2026-05-20T04:25:00","AMMO.LABADIE1","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMMO.LABADIE2","25.34","-1.16","0.00"],["2026-05-20T04:25:00","AMMO.LABADIE3","25.34","-1.16","0.00"],["2026-05-20T04:25:00","AMMO.LABADIE4","25.42","-1.08","0.00"],["2026-05-20T04:25:00","AMMO.LINN_1.AZ","26.04","-0.46","0.00"],["2026-05-20T04:25:00","AMMO.MARC_1.AZ","26.28","-0.22","0.00"],["2026-05-20T04:25:00","AMMO.MARC_NEM","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.MARC_NG","26.38","-0.12","0.00"],["2026-05-20T04:25:00","AMMO.MERAMEC1","25.84","-0.66","0.00"],["2026-05-20T04:25:00","AMMO.MERAMEC2","25.84","-0.66","0.00"],["2026-05-20T04:25:00","AMMO.MERAMEC3","25.84","-0.66","0.00"],["2026-05-20T04:25:00","AMMO.MERAMEC4","25.84","-0.66","0.00"],["2026-05-20T04:25:00","AMMO.MEXCTG1","27.05","0.55","0.00"],["2026-05-20T04:25:00","AMMO.MOBCTG1","25.39","-1.11","0.00"],["2026-05-20T04:25:00","AMMO.MOCE_1.AZ","25.39","-1.11","0.00"],["2026-05-20T04:25:00","AMMO.MORUCTG1","25.37","-1.13","0.00"],["2026-05-20T04:25:00","ALTW.WIN1","26.14","-0.36","0.00"],["2026-05-20T04:25:00","ALTW.WOLFWIND","26.15","-0.35","0.00"],["2026-05-20T04:25:00","ALTW.WPPI","25.97","-0.53","0.00"],["2026-05-20T04:25:00","ALTW.WPPI_1.AZ","25.98","-0.52","0.00"],["2026-05-20T04:25:00","ALTW.WRTHNGT","26.11","-0.39","0.00"],["2026-05-20T04:25:00","ALTW.WSEC3","25.58","-0.92","0.00"],["2026-05-20T04:25:00","ALTW.WSEC4","25.58","-0.92","0.00"],["2026-05-20T04:25:00","ALTW.WWN.ESR","25.67","-0.83","0.00"],["2026-05-20T04:25:00","ALTW.WWNORTH","25.67","-0.83","0.00"],["2026-05-20T04:25:00","AMIL.176872","25.94","-0.56","0.00"],["2026-05-20T04:25:00","AMIL.ACL9","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.ACP9","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AEM.CAT","25.69","-0.81","0.00"],["2026-05-20T04:25:00","AMIL.AEM.IL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AEM.LBM","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AEM.MUNI","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AEM.NWTN","26.32","-0.18","0.00"],["2026-05-20T04:25:00","AMIL.AEM.RPGI","25.73","-0.77","0.00"],["2026-05-20T04:25:00","AMIL.AEM.SYLND","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AIP9","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AIU1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.ALSEYCTG1","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.ALSEYCTG2","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.ALSEYCTG3","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.ALSEYCTG4","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.ALSEYCTG5","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.ALSEYCTG6","25.62","-0.88","0.00"],["2026-05-20T04:25:00","AMIL.AMAEAMAN","25.85","-0.65","0.00"],["2026-05-20T04:25:00","AMIL.AMBT","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AMER","25.87","-0.63","0.00"],["2026-05-20T04:25:00","AMIL.AMILSES","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.AMS_ASTOR","25.02","-1.48","0.00"],["2026-05-20T04:25:00","AMIL.ANI_AANIT","25.49","-1.01","0.00"],["2026-05-20T04:25:00","AMIL.APN5","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.ARCHSF1","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.ARCHSF2","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.ARCHSF3","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.ARCHSF4","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.ARCHSF5","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.ARCHSF6","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.ASPIRITY","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BALDSSAUX","25.77","-0.73","0.00"],["2026-05-20T04:25:00","AMIL.BALDT1.NU","25.77","-0.73","0.00"],["2026-05-20T04:25:00","AMIL.BALDWI51","25.80","-0.70","0.00"],["2026-05-20T04:25:00","AMIL.BALDWI52","25.80","-0.70","0.00"],["2026-05-20T04:25:00","AMIL.BENGTNWD","25.32","-1.18","0.00"],["2026-05-20T04:25:00","AMIL.BFESLD","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BGRVR.PPI","26.82","0.32","0.00"],["2026-05-20T04:25:00","AMIL.BGS5","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BGS6","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BIGRIVER","26.82","0.32","0.00"],["2026-05-20T04:25:00","AMIL.BOOMTOWN","26.88","0.38","0.00"],["2026-05-20T04:25:00","AMIL.BRDLWIND","25.96","-0.54","0.00"],["2026-05-20T04:25:00","AMIL.BSEAMIL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BSEINDC1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BSEINDCP1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.BSEINDIP1","25.91","-0.59","0.00"],["2026-05-20T04:25:00","AMIL.BSHPHL2","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.BSHPHL3","25.38","-1.12","0.00"],["2026-05-20T04:25:00","AMIL.BWSS_BF","25.80","-0.70","0.00"],["2026-05-20T04:25:00","AMIL.BWSS_SF","25.80","-0.70","0.00"],["2026-05-20T04:25:00","AMIL.CALRIDGE","25.89","-0.61","0.00"],["2026-05-20T04:25:00","AMIL.CASS","25.54","-0.96","0.00"],["2026-05-20T04:25:00","AMIL.CC.CSTN","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMIL.CCG_1.AZ","27.01","0.51","0.00"],["2026-05-20T04:25:00","AMIL.CCG_2.AZ","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.CCG_5.AZ","26.15","-0.35","0.00"],["2026-05-20T04:25:00","AMIL.CEEA","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CFFN.ARR","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CFSF","26.17","-0.33","0.00"],["2026-05-20T04:25:00","AMIL.CHEL","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CHEL_1","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CILC.AZ","25.77","-0.73","0.00"],["2026-05-20T04:25:00","AMIL.CILC.BOC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CIPS","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CIPS.AZ","26.12","-0.38","0.00"],["2026-05-20T04:25:00","AMIL.CIPS.BOC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CIPS.ROB","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CLAY_1.AZ","26.71","0.21","0.00"],["2026-05-20T04:25:00","AMIL.CLINTO51","25.31","-1.19","0.00"],["2026-05-20T04:25:00","AMIL.CLVW","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.CNE","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.COG_ACOGG","26.29","-0.21","0.00"],["2026-05-20T04:25:00","AMIL.CONC","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.COOKSMILL","26.20","-0.30","0.00"],["2026-05-20T04:25:00","AMIL.COSF_BF","26.00","-0.50","0.00"],["2026-05-20T04:25:00","AMIL.COSF_SF","26.00","-0.50","0.00"],["2026-05-20T04:25:00","AMIL.CPW_GS","25.47","-1.03","0.00"],["2026-05-20T04:25:00","AMIL.CRCDCK","26.29","-0.21","0.00"],["2026-05-20T04:25:00","AMIL.CSTN3","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMIL.CSTNCTG1","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMIL.CSTNCTG2","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMIL.DAYTON","25.89","-0.61","0.00"],["2026-05-20T04:25:00","AMIL.DBDSOL","25.48","-1.02","0.00"],["2026-05-20T04:25:00","AMIL.DEB.NAH","25.99","-0.51","0.00"],["2026-05-20T04:25:00","AMIL.DEB_ALTON","25.99","-0.51","0.00"],["2026-05-20T04:25:00","WEC.DR.WEPM","26.25","-0.25","0.00"],["2026-05-20T04:25:00","WEC.EITM_LZ01","25.99","-0.51","0.00"],["2026-05-20T04:25:00","WEC.EITM_LZ02","25.99","-0.51","0.00"],["2026-05-20T04:25:00","WEC.EITM_LZ03","25.99","-0.51","0.00"],["2026-05-20T04:25:00","WEC.ERG1","25.79","-0.71","0.00"],["2026-05-20T04:25:00","WEC.ERG2","25.82","-0.68","0.00"],["2026-05-20T04:25:00","WEC.ERGS_LD","25.79","-0.71","0.00"],["2026-05-20T04:25:00","WEC.GERMANOT1","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.GERMANOT2","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.GERMANOT3","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.GERMANOT4","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.GERMANOT5","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.GLACRHLS","26.22","-0.28","0.00"],["2026-05-20T04:25:00","WEC.JOU_WMONT","25.88","-0.62","0.00"],["2026-05-20T04:25:00","WEC.KAC_GE5CT","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.KAC_ISPP","26.32","-0.18","0.00"],["2026-05-20T04:25:00","WEC.KAUCBL.ARR","26.19","-0.31","0.00"],["2026-05-20T04:25:00","WEC.KOSH_SLR1","25.84","-0.66","0.00"],["2026-05-20T04:25:00","WEC.LGHTHVT01","26.19","-0.31","0.00"],["2026-05-20T04:25:00","WEC.OAKCREKC5","25.94","-0.56","0.00"],["2026-05-20T04:25:00","WEC.OCONTFL","26.91","0.41","0.00"],["2026-05-20T04:25:00","WEC.OKCGC6","25.92","-0.58","0.00"],["2026-05-20T04:25:00","WEC.OKCGC7","25.86","-0.64","0.00"],["2026-05-20T04:25:00","WEC.OKCGC8","25.92","-0.58","0.00"],["2026-05-20T04:25:00","WEC.PARIS01S1","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PARIS01S2","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PARIS01S3","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PARIS01S4","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PB1AUX","25.90","-0.60","0.00"],["2026-05-20T04:25:00","WEC.PB2AUX","25.89","-0.61","0.00"],["2026-05-20T04:25:00","WEC.PLSNT1.MVP","25.99","-0.51","0.00"],["2026-05-20T04:25:00","WEC.PORTWA1CT1","25.82","-0.68","0.00"],["2026-05-20T04:25:00","WEC.PORTWA1CT2","25.68","-0.82","0.00"],["2026-05-20T04:25:00","WEC.PORTWA1ST0","25.79","-0.71","0.00"],["2026-05-20T04:25:00","WEC.PORTWCT1","25.68","-0.82","0.00"],["2026-05-20T04:25:00","WEC.PORTWCT2","25.82","-0.68","0.00"],["2026-05-20T04:25:00","WEC.PORTWST1","25.79","-0.71","0.00"],["2026-05-20T04:25:00","WEC.PS_ESR1","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PS_ESR1_LD","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PS_SLR1","26.14","-0.36","0.00"],["2026-05-20T04:25:00","WEC.PTBEACB5","25.90","-0.60","0.00"],["2026-05-20T04:25:00","WEC.PTBHGB1","25.83","-0.67","0.00"],["2026-05-20T04:25:00","WEC.PTBHGB2","25.83","-0.67","0.00"],["2026-05-20T04:25:00","WEC.RBC1","26.77","0.27","0.00"],["2026-05-20T04:25:00","WEC.ROOT_PIKE","25.98","-0.52","0.00"],["2026-05-20T04:25:00","WEC.S","26.26","-0.24","0.00"],["2026-05-20T04:25:00","WEC.UNIVEV130","26.11","-0.39","0.00"],["2026-05-20T04:25:00","WEC.VALLYGA1","26.21","-0.29","0.00"],["2026-05-20T04:25:00","WEC.VALLYGA2","26.23","-0.27","0.00"],["2026-05-20T04:25:00","WEC.WEPM_1.AZ","29.49","2.99","0.00"],["2026-05-20T04:25:00","WEC.WEPM_2.AZ","28.10","1.60","0.00"],["2026-05-20T04:25:00","WEC.WPPI","26.50","0.00","0.00"],["2026-05-20T04:25:00","WEC.WPPI_1.AZ","26.49","-0.01","0.00"],["2026-05-20T04:25:00","WEC.WPPI_3.AZ","26.54","0.04","0.00"],["2026-05-20T04:25:00","WFEC","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","WPS.AZ","27.02","0.52","0.00"],["2026-05-20T04:25:00","WPS.BDGHLW1S","25.96","-0.54","0.00"],["2026-05-20T04:25:00","WPS.CC.FOX1","25.97","-0.53","0.00"],["2026-05-20T04:25:00","WPS.CC.FOX2","25.97","-0.53","0.00"],["2026-05-20T04:25:00","WPS.COLUMBIA1","25.96","-0.54","0.00"],["2026-05-20T04:25:00","WPS.COLUMBIA2","25.89","-0.61","0.00"],["2026-05-20T04:25:00","WPS.CRANECREK","25.92","-0.58","0.00"],["2026-05-20T04:25:00","WPS.CUSTEGEN1","26.93","0.43","0.00"],["2026-05-20T04:25:00","WPS.DEPERE","26.94","0.44","0.00"],["2026-05-20T04:25:00","WPS.DPC.WESTN4","26.58","0.08","0.00"],["2026-05-20T04:25:00","WPS.FORWARD","26.20","-0.30","0.00"],["2026-05-20T04:25:00","WPS.FORWARD_LD","26.20","-0.30","0.00"],["2026-05-20T04:25:00","WPS.FOX_CT1","25.96","-0.54","0.00"],["2026-05-20T04:25:00","WPS.FOX_CT2","25.97","-0.53","0.00"],["2026-05-20T04:25:00","WPS.FOX_ST1_1","25.97","-0.53","0.00"],["2026-05-20T04:25:00","WPS.FOX_ST1_2","25.97","-0.53","0.00"],["2026-05-20T04:25:00","WPS.GLU","26.82","0.32","0.00"],["2026-05-20T04:25:00","WPS.GRFTR.ARR","27.32","0.82","0.00"],["2026-05-20T04:25:00","WPS.HNSATOA","27.03","0.53","0.00"],["2026-05-20T04:25:00","WPS.LAKEFRN95","26.78","0.28","0.00"],["2026-05-20T04:25:00","WPS.LAKEFRN99","26.78","0.28","0.00"],["2026-05-20T04:25:00","WPS.MENOMPK","27.73","1.23","0.00"],["2026-05-20T04:25:00","WPS.MEWD_M1","27.15","0.65","0.00"],["2026-05-20T04:25:00","WPS.MPU","26.75","0.25","0.00"],["2026-05-20T04:25:00","WPS.MPUG_1.AZ","26.75","0.25","0.00"],["2026-05-20T04:25:00","WPS.OCONTO.MP","26.99","0.49","0.00"],["2026-05-20T04:25:00","WPS.PTBEACH_PV","26.03","-0.47","0.00"],["2026-05-20T04:25:00","WPS.PULLIAM31","27.05","0.55","0.00"],["2026-05-20T04:25:00","WPS.REDBARN1W","25.86","-0.64","0.00"],["2026-05-20T04:25:00","WPS.TWOCRK1S","25.92","-0.58","0.00"],["2026-05-20T04:25:00","WPS.UMERC","27.69","1.19","0.00"],["2026-05-20T04:25:00","WPS.WEM31","27.56","1.06","0.00"],["2026-05-20T04:25:00","WPS.WEM32","27.48","0.98","0.00"],["2026-05-20T04:25:00","WPS.WEM33","27.48","0.98","0.00"],["2026-05-20T04:25:00","WPS.WESRCE1_LD","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESRCE2_LD","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON11","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON12","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON13","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON14","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON15","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON16","26.57","0.07","0.00"],["2026-05-20T04:25:00","ALTW.FAIRMONT1","25.98","-0.52","0.00"],["2026-05-20T04:25:00","ALTW.FCLDFCL1","26.11","-0.39","0.00"],["2026-05-20T04:25:00","ALTW.FRBRN.WND","25.64","-0.86","0.00"],["2026-05-20T04:25:00","ALTW.FRNKLNCO","25.52","-0.98","0.00"],["2026-05-20T04:25:00","ALTW.FXLK3.ARR","25.73","-0.77","0.00"],["2026-05-20T04:25:00","ALTW.GOLDENPLN","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTW.GOLDP.ESR","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTW.GPFWIND","25.37","-1.13","0.00"],["2026-05-20T04:25:00","ALTW.GRCT.ARR","25.15","-1.35","0.00"],["2026-05-20T04:25:00","ALTW.HAHN.ARR","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTW.HANCOC1","25.92","-0.58","0.00"],["2026-05-20T04:25:00","ALTW.HAWKEYE1","24.76","-1.74","0.00"],["2026-05-20T04:25:00","ALTW.HCPD.STHP","25.57","-0.93","0.00"],["2026-05-20T04:25:00","ALTW.HCPD.TRU","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTW.HDIVWIND","25.51","-0.99","0.00"],["2026-05-20T04:25:00","ALTW.HKCRK.MVP","25.74","-0.76","0.00"],["2026-05-20T04:25:00","ALTW.HZLT3.MVP","25.70","-0.80","0.00"],["2026-05-20T04:25:00","ALTW.INDEPWIND","25.50","-1.00","0.00"],["2026-05-20T04:25:00","ALTW.JOULGSCIP","25.01","-1.49","0.00"],["2026-05-20T04:25:00","ALTW.JOULGSIPL","25.01","-1.49","0.00"],["2026-05-20T04:25:00","ALTW.JOUNEAL3","25.67","-0.83","0.00"],["2026-05-20T04:25:00","ALTW.JOUNEALS4","25.67","-0.83","0.00"],["2026-05-20T04:25:00","ALTW.KOSSUTH","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.KOSSUTH2","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.LAN.ESR1","26.73","0.23","0.00"],["2026-05-20T04:25:00","ALTW.LANS3.ARR","26.73","0.23","0.00"],["2026-05-20T04:25:00","ALTW.LANSIN4","26.73","0.23","0.00"],["2026-05-20T04:25:00","ALTW.LEDYARD","25.59","-0.91","0.00"],["2026-05-20T04:25:00","ALTW.LEDYD.MVP","25.59","-0.91","0.00"],["2026-05-20T04:25:00","ALTW.LIMEC1","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.LIMEC2","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.LKFLD.IPL","25.60","-0.90","0.00"],["2026-05-20T04:25:00","ALTW.LOSTLAKES","26.07","-0.43","0.00"],["2026-05-20T04:25:00","ALTW.LOUIS.SLR","25.72","-0.78","0.00"],["2026-05-20T04:25:00","ALTW.MECB","24.94","-1.56","0.00"],["2026-05-20T04:25:00","ALTW.MECB_1.AZ","24.94","-1.56","0.00"],["2026-05-20T04:25:00","ALTW.MGS_CT1","24.04","-2.46","0.00"],["2026-05-20T04:25:00","ALTW.MGS_CT2","23.96","-2.54","0.00"],["2026-05-20T04:25:00","ALTW.MGS_ST3.1","24.01","-2.49","0.00"],["2026-05-20T04:25:00","ALTW.MGS_ST3.2","24.01","-2.49","0.00"],["2026-05-20T04:25:00","ALTW.MMPA.OGWF","25.54","-0.96","0.00"],["2026-05-20T04:25:00","ALTW.MONTA.ARR","26.12","-0.38","0.00"],["2026-05-20T04:25:00","ALTW.MOWERCO","25.68","-0.82","0.00"],["2026-05-20T04:25:00","ALTW.MQOKT.ARR","25.61","-0.89","0.00"],["2026-05-20T04:25:00","ALTW.MRES","26.03","-0.47","0.00"],["2026-05-20T04:25:00","ALTW.MRES_1.AZ","25.99","-0.51","0.00"],["2026-05-20T04:25:00","ALTW.MTOWNCT1","24.04","-2.46","0.00"],["2026-05-20T04:25:00","ALTW.MTOWNCT2","24.04","-2.46","0.00"],["2026-05-20T04:25:00","ALTW.MTOWNCT3","24.04","-2.46","0.00"],["2026-05-20T04:25:00","ALTW.NCENT.ARR","25.44","-1.06","0.00"],["2026-05-20T04:25:00","ALTW.NSP","26.37","-0.13","0.00"],["2026-05-20T04:25:00","ALTW.NSPP_1.AZ","26.37","-0.13","0.00"],["2026-05-20T04:25:00","ALTW.ODINWF","26.30","-0.20","0.00"],["2026-05-20T04:25:00","ALTW.OTTMW.MVP","24.96","-1.54","0.00"],["2026-05-20T04:25:00","ALTW.OTTUMW1","24.55","-1.95","0.00"],["2026-05-20T04:25:00","ALTW.PIONPRAR2","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.PIOPRAIR1","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.PRARC1","25.93","-0.57","0.00"],["2026-05-20T04:25:00","ALTW.PRARC3","25.93","-0.57","0.00"],["2026-05-20T04:25:00","ALTW.PRARC4","25.93","-0.57","0.00"],["2026-05-20T04:25:00","ALTW.PRESCOTT","25.35","-1.15","0.00"],["2026-05-20T04:25:00","ALTW.RCCS.ARR","25.84","-0.66","0.00"],["2026-05-20T04:25:00","ALTW.RICHLAND","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.RIPPEY1","25.74","-0.76","0.00"],["2026-05-20T04:25:00","ALTW.ROCKCREEK","25.25","-1.25","0.00"],["2026-05-20T04:25:00","ALTW.ROQUETTE1","24.95","-1.55","0.00"],["2026-05-20T04:25:00","ALTW.SACCOWIND","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.SARATOGA","25.89","-0.61","0.00"],["2026-05-20T04:25:00","ALTW.SLAK_CT1","25.33","-1.17","0.00"],["2026-05-20T04:25:00","ALTW.SLAK_CT2","25.33","-1.17","0.00"],["2026-05-20T04:25:00","ALTW.SLAK_R1","25.33","-1.17","0.00"],["2026-05-20T04:25:00","ALTW.SLAK_R2","25.33","-1.17","0.00"],["2026-05-20T04:25:00","ALTW.SLAK_R3","25.33","-1.17","0.00"],["2026-05-20T04:25:00","ALTW.SMP","26.35","-0.15","0.00"],["2026-05-20T04:25:00","ALTW.SOUTH.FRK","26.10","-0.40","0.00"],["2026-05-20T04:25:00","ALTW.SPRVAUN1","26.65","0.15","0.00"],["2026-05-20T04:25:00","ALTW.STCRK.SIG","24.35","-2.15","0.00"],["2026-05-20T04:25:00","ALTW.STORMLK2","26.16","-0.34","0.00"],["2026-05-20T04:25:00","ALTW.STORYCO1","24.58","-1.92","0.00"],["2026-05-20T04:25:00","ALTW.STORYCOII","24.59","-1.91","0.00"],["2026-05-20T04:25:00","ALTW.TEA_1.AZ","26.35","-0.15","0.00"],["2026-05-20T04:25:00","ALTW.TOI","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.TOI_2.3","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.TOI_MGEO","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.TOI_MGEP","25.65","-0.85","0.00"],["2026-05-20T04:25:00","ALTW.TURTLECRK","25.69","-0.81","0.00"],["2026-05-20T04:25:00","ALTW.UPLANDPR","25.62","-0.88","0.00"],["2026-05-20T04:25:00","ALTW.UPLS_1.AZ","26.41","-0.09","0.00"],["2026-05-20T04:25:00","ALTW.UPLS_2.AZ","26.21","-0.29","0.00"],["2026-05-20T04:25:00","ALTW.W_BINGHAM","26.50","0.00","0.00"],["2026-05-20T04:25:00","ALTW.WAPLOSOLR","25.97","-0.53","0.00"],["2026-05-20T04:25:00","ALTW.WELLS1","26.07","-0.43","0.00"],["2026-05-20T04:25:00","ALTW.WEVER.ESR","26.07","-0.43","0.00"],["2026-05-20T04:25:00","ALTW.WEVERSOL","26.07","-0.43","0.00"],["2026-05-20T04:25:00","ALTW.WHISPERWI","25.52","-0.98","0.00"],["2026-05-20T04:25:00","EES.DOWCHEMSUP","22.85","-0.17","-3.48"],["2026-05-20T04:25:00","EES.DR.ELLPT1","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.DR.ENMP","22.91","-0.11","-3.48"],["2026-05-20T04:25:00","EES.DR.OSG","23.62","0.60","-3.48"],["2026-05-20T04:25:00","EES.EGMP_1.AZ","23.08","0.06","-3.48"],["2026-05-20T04:25:00","EES.EGMP_2.AZ","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.ELILD","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.ELILD.RLA","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.ELMP_1.AZ","22.88","-0.14","-3.48"],["2026-05-20T04:25:00","EES.EMMP_1.AZ","22.77","-0.25","-3.48"],["2026-05-20T04:25:00","EES.EMMP_2.AZ","23.07","0.05","-3.48"],["2026-05-20T04:25:00","EES.ENCO","22.90","-0.12","-3.48"],["2026-05-20T04:25:00","EES.ENMP_1.AZ","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","EES.ESSO","22.89","-0.13","-3.48"],["2026-05-20T04:25:00","EES.ETEC","23.75","0.73","-3.48"],["2026-05-20T04:25:00","EES.ETEC_1.AZ","23.75","0.73","-3.48"],["2026-05-20T04:25:00","EES.ETILD","23.71","0.69","-3.48"],["2026-05-20T04:25:00","EES.ETMP_1.AZ","23.71","0.69","-3.48"],["2026-05-20T04:25:00","EES.EXXOBMT","23.51","0.49","-3.48"],["2026-05-20T04:25:00","EES.EXXON","22.90","-0.12","-3.48"],["2026-05-20T04:25:00","EES.FLRNCE.ARR","22.67","-0.35","-3.48"],["2026-05-20T04:25:00","EES.FORMOSA_BR","22.90","-0.12","-3.48"],["2026-05-20T04:25:00","EES.FRONT_TX1","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","EES.FRONT_TX2","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","EES.FRONT_TX3","22.92","-0.10","-3.48"],["2026-05-20T04:25:00","EES.FRSKR1.ARR","21.74","-1.28","-3.48"],["2026-05-20T04:25:00","EES.GEISMAR","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EES.GP_PORTHUD","22.75","-0.27","-3.48"],["2026-05-20T04:25:00","EES.HNTSMN_PNO","23.83","0.81","-3.48"],["2026-05-20T04:25:00","EES.HOUMA.ARR","23.20","0.18","-3.48"],["2026-05-20T04:25:00","EES.HRTBRG.ARR","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.INLND1.ARR","23.05","0.03","-3.48"],["2026-05-20T04:25:00","EES.INLND2.ARR","23.05","0.03","-3.48"],["2026-05-20T04:25:00","EES.IRISSOLAR","23.02","0.00","-3.48"],["2026-05-20T04:25:00","EES.JAXSNS.ARR","22.58","-0.44","-3.48"],["2026-05-20T04:25:00","EES.JDEC","23.22","0.20","-3.48"],["2026-05-20T04:25:00","EES.JWL_CT1","22.61","-0.41","-3.48"],["2026-05-20T04:25:00","EES.JWL_CT2","22.60","-0.42","-3.48"],["2026-05-20T04:25:00","EES.JWL_ST1","22.63","-0.39","-3.48"],["2026-05-20T04:25:00","EES.JWL_ST2","22.63","-0.39","-3.48"],["2026-05-20T04:25:00","EES.KRBYVLE.AZ","23.82","0.80","-3.48"],["2026-05-20T04:25:00","EES.L_CREEK1","23.17","0.15","-3.48"],["2026-05-20T04:25:00","EES.L_CREEK2","23.17","0.15","-3.48"],["2026-05-20T04:25:00","EES.L_GYPSY2","22.79","-0.23","-3.48"],["2026-05-20T04:25:00","EES.L_GYPSY3","22.71","-0.31","-3.48"],["2026-05-20T04:25:00","EES.LA3","23.16","0.14","-3.48"],["2026-05-20T04:25:00","EES.LFSF","21.79","-1.23","-3.48"],["2026-05-20T04:25:00","EES.LIBERTY","24.06","1.04","-3.48"],["2026-05-20T04:25:00","EES.LKCHAR_CT1","22.49","-0.53","-3.48"],["2026-05-20T04:25:00","EES.LKCHAR_CT2","22.49","-0.53","-3.48"],["2026-05-20T04:25:00","EES.LKCHAR_ST","22.70","-0.32","-3.48"],["2026-05-20T04:25:00","EES.LONSTR1","23.07","0.05","-3.48"],["2026-05-20T04:25:00","EES.MAGPOWG","22.80","-0.22","-3.48"],["2026-05-20T04:25:00","EES.MCLWS1.ARR","23.25","0.23","-3.48"],["2026-05-20T04:25:00","EES.MICHOD.ARR","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","EES.MONDUSOLAR","23.18","0.16","-3.48"],["2026-05-20T04:25:00","EES.MORIL1.ARR","23.31","0.29","-3.48"],["2026-05-20T04:25:00","EES.MORTN1.ARR","22.88","-0.14","-3.48"],["2026-05-20T04:25:00","EES.MORTN2.ARR","22.88","-0.14","-3.48"],["2026-05-20T04:25:00","EES.MOTIVA_GEN","23.89","0.87","-3.48"],["2026-05-20T04:25:00","EES.MTCPSCT1","23.20","0.18","-3.48"],["2026-05-20T04:25:00","EES.MTCPSCT2","23.11","0.09","-3.48"],["2026-05-20T04:25:00","EES.MTCPSST1","23.16","0.14","-3.48"],["2026-05-20T04:25:00","EES.NELSON1","22.82","-0.20","-3.48"],["2026-05-20T04:25:00","EES.NELSON2","22.82","-0.20","-3.48"],["2026-05-20T04:25:00","EES.NELSON6","22.86","-0.16","-3.48"],["2026-05-20T04:25:00","EES.NEWTON","24.04","1.02","-3.48"],["2026-05-20T04:25:00","EES.NEWTON1.AZ","24.04","1.02","-3.48"],["2026-05-20T04:25:00","EES.NINEM1.ARR","22.80","-0.22","-3.48"],["2026-05-20T04:25:00","EES.NINEM6_CT1","22.58","-0.44","-3.48"],["2026-05-20T04:25:00","EES.NINEM6_CT2","22.59","-0.43","-3.48"],["2026-05-20T04:25:00","EES.NINEM6_ST","22.72","-0.30","-3.48"],["2026-05-20T04:25:00","EES.NINEMILE4","22.77","-0.25","-3.48"],["2026-05-20T04:25:00","EES.NINEMILE5","22.80","-0.22","-3.48"],["2026-05-20T04:25:00","EES.NOPLD","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","EES.NOPS_1","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NOPS_2","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NOPS_3","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NOPS_4","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NOPS_5","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NOPS_6","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NOPS_7","22.97","-0.05","-3.48"],["2026-05-20T04:25:00","EES.NSIDE1.ARR","22.45","-0.57","-3.48"],["2026-05-20T04:25:00","EES.NSIDE2.ARR","22.45","-0.57","-3.48"],["2026-05-20T04:25:00","EES.OAK_RG_GEN","21.97","-1.05","-3.48"],["2026-05-20T04:25:00","EES.OCAPS_1A","23.57","0.55","-3.48"],["2026-05-20T04:25:00","EES.OCAPS_1B","23.87","0.85","-3.48"],["2026-05-20T04:25:00","EES.OCAPS_1C","23.71","0.69","-3.48"],["2026-05-20T04:25:00","EES.OUACH_1","20.83","-2.19","-3.48"],["2026-05-20T04:25:00","EES.OUACH_2","20.83","-2.19","-3.48"],["2026-05-20T04:25:00","EES.OUACH_3","20.83","-2.19","-3.48"],["2026-05-20T04:25:00","EES.OXBOW","22.70","-0.32","-3.48"],["2026-05-20T04:25:00","EES.PANAM1.ARR","23.01","-0.01","-3.48"],["2026-05-20T04:25:00","EES.PERVL1","21.88","-1.14","-3.48"],["2026-05-20T04:25:00","EES.PERVL1.ARR","21.88","-1.14","-3.48"],["2026-05-20T04:25:00","IPL.16EVST9","27.51","1.01","0.00"],["2026-05-20T04:25:00","IPL.16GEOR11G","27.27","0.77","0.00"],["2026-05-20T04:25:00","IPL.16GEOR22G","27.44","0.94","0.00"],["2026-05-20T04:25:00","IPL.16GEOR33G","27.44","0.94","0.00"],["2026-05-20T04:25:00","IPL.16GEOR44G","27.27","0.77","0.00"],["2026-05-20T04:25:00","IPL.16PETE.AGG","27.00","0.50","0.00"],["2026-05-20T04:25:00","IPL.16PETEE3","27.04","0.54","0.00"],["2026-05-20T04:25:00","IPL.16PETEE4","27.00","0.50","0.00"],["2026-05-20T04:25:00","IPL.16STOC4C4","27.19","0.69","0.00"],["2026-05-20T04:25:00","IPL.16STOC5C5","27.09","0.59","0.00"],["2026-05-20T04:25:00","IPL.16STOT.AGG","27.21","0.71","0.00"],["2026-05-20T04:25:00","IPL.16STOU5O5","27.14","0.64","0.00"],["2026-05-20T04:25:00","IPL.16STOU6O6","27.23","0.73","0.00"],["2026-05-20T04:25:00","IPL.16STOU7O7","27.22","0.72","0.00"],["2026-05-20T04:25:00","IPL.16STOUCC6","27.31","0.81","0.00"],["2026-05-20T04:25:00","IPL.16STOUTR1","27.34","0.84","0.00"],["2026-05-20T04:25:00","IPL.16SYST.AGG","27.13","0.63","0.00"],["2026-05-20T04:25:00","IPL.AZ","27.49","0.99","0.00"],["2026-05-20T04:25:00","IPL.CC.IPLEV01","27.51","1.01","0.00"],["2026-05-20T04:25:00","IPL.HE","27.48","0.98","0.00"],["2026-05-20T04:25:00","IPL.HEPM_1.AZ","27.48","0.98","0.00"],["2026-05-20T04:25:00","IPL.IPL","27.49","0.99","0.00"],["2026-05-20T04:25:00","IPL.PEC01","27.04","0.54","0.00"],["2026-05-20T04:25:00","IPL.PIKECB01","27.13","0.63","0.00"],["2026-05-20T04:25:00","IPL.STOU3.ARR","27.32","0.82","0.00"],["2026-05-20T04:25:00","IPL.WVPA","27.49","0.99","0.00"],["2026-05-20T04:25:00","KACY","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","KCPL","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","LAFA.AZ","23.19","0.17","-3.48"],["2026-05-20T04:25:00","LAFA.HARGIS1","23.23","0.21","-3.48"],["2026-05-20T04:25:00","LAFA.HARGIS2","23.23","0.21","-3.48"],["2026-05-20T04:25:00","LAFA.LABBE1","23.06","0.04","-3.48"],["2026-05-20T04:25:00","LAFA.LABBE2","23.06","0.04","-3.48"],["2026-05-20T04:25:00","LAFA.LAFA","23.19","0.17","-3.48"],["2026-05-20T04:25:00","LAGN.DEMCO1.AZ","23.00","-0.02","-3.48"],["2026-05-20T04:25:00","LAGN.LAGN_1.AZ","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","LAGT.1803","22.86","-0.16","-3.48"],["2026-05-20T04:25:00","LAGT.1803CEG","22.86","-0.16","-3.48"],["2026-05-20T04:25:00","LAGT.LOGC.ARR","21.63","-1.39","-3.48"],["2026-05-20T04:25:00","LAGT.PCE","22.90","-0.12","-3.48"],["2026-05-20T04:25:00","LEPA.AZ","23.01","-0.01","-3.48"],["2026-05-20T04:25:00","LEPA.CPLAQ.ARR","23.51","0.49","-3.48"],["2026-05-20T04:25:00","LEPA.HOUMA","23.20","0.18","-3.48"],["2026-05-20T04:25:00","LEPA.HOUMA_G14","23.20","0.18","-3.48"],["2026-05-20T04:25:00","LEPA.HOUMA_G15","23.20","0.18","-3.48"],["2026-05-20T04:25:00","LEPA.HOUMA_G16","23.20","0.18","-3.48"],["2026-05-20T04:25:00","LEPA.LEPA","22.79","-0.23","-3.48"],["2026-05-20T04:25:00","LEPA.MGC_UNT01","23.05","0.03","-3.48"],["2026-05-20T04:25:00","LEPA.MRCTY.ARR","23.05","0.03","-3.48"],["2026-05-20T04:25:00","LEPA.MURRAY","20.39","-2.63","-3.48"],["2026-05-20T04:25:00","LES","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","LGEE","27.21","0.71","0.00"],["2026-05-20T04:25:00","LOUISIANA.HUB","23.04","0.02","-3.48"],["2026-05-20T04:25:00","MDU.AZ","13.05","-1.50","-11.95"],["2026-05-20T04:25:00","MDU.BADGERWND","-41.14","-3.20","-64.44"],["2026-05-20T04:25:00","MDU.BDGRWF2OON","-41.14","-3.20","-64.44"],["2026-05-20T04:25:00","MDU.BEPC","-19.00","-2.06","-43.44"],["2026-05-20T04:25:00","MDU.CEDARHLS","11.88","-1.95","-12.67"],["2026-05-20T04:25:00","MDU.DIAMNDWILW","11.88","-1.95","-12.67"],["2026-05-20T04:25:00","MDU.ELLNDL.MVP","25.62","-1.28","0.40"],["2026-05-20T04:25:00","MDU.ELLNDL_LD","26.06","-1.38","0.94"],["2026-05-20T04:25:00","MDU.ELLNDL_LD2","25.52","-1.40","0.42"],["2026-05-20T04:25:00","MDU.FOXTL.WND","25.15","-1.77","0.42"],["2026-05-20T04:25:00","MDU.GLENDC1","12.39","-1.54","-12.57"],["2026-05-20T04:25:00","MDU.GLENDC2","12.39","-1.54","-12.57"],["2026-05-20T04:25:00","MDU.GLENULST_6","-25.58","-1.79","-50.29"],["2026-05-20T04:25:00","MDU.GRE.ELBESS","-41.01","-3.07","-64.44"],["2026-05-20T04:25:00","MDU.GRE.EMMLOG","-41.01","-3.07","-64.44"],["2026-05-20T04:25:00","MDU.HESKET_3","-27.46","-1.81","-52.15"],["2026-05-20T04:25:00","MDU.HESKET_4","-27.46","-1.81","-52.15"],["2026-05-20T04:25:00","MDU.LEWIS2","16.24","-1.70","-8.56"],["2026-05-20T04:25:00","MDU.MCTURB1","12.05","-1.67","-12.78"],["2026-05-20T04:25:00","MDU.MDU","6.21","-1.55","-18.74"],["2026-05-20T04:25:00","MDU.MERRICOURT","25.12","-1.80","0.42"],["2026-05-20T04:25:00","MDU.MPC","16.74","-2.11","-7.65"],["2026-05-20T04:25:00","MDU.NWPS","16.74","-2.11","-7.65"],["2026-05-20T04:25:00","MDU.OTP","16.74","-2.11","-7.65"],["2026-05-20T04:25:00","MDU.OTPW_1.AZ","16.74","-2.11","-7.65"],["2026-05-20T04:25:00","MDU.TATANKA1","25.12","-1.80","0.42"],["2026-05-20T04:25:00","MDU.TSWF1","13.97","-1.56","-10.97"],["2026-05-20T04:25:00","MDU.WISHEKNW1","-41.14","-3.20","-64.44"],["2026-05-20T04:25:00","MEC.ADAIR_W1","25.82","-0.68","0.00"],["2026-05-20T04:25:00","MEC.ADAMS","24.98","-1.52","0.00"],["2026-05-20T04:25:00","MEC.ALTM_1.AZ","25.55","-0.95","0.00"],["2026-05-20T04:25:00","MEC.ALTW","25.50","-1.00","0.00"],["2026-05-20T04:25:00","MEC.AMES","26.00","-0.50","0.00"],["2026-05-20T04:25:00","MEC.AMES_1.AZ","26.00","-0.50","0.00"],["2026-05-20T04:25:00","MEC.AMES_UNIT8","25.94","-0.56","0.00"],["2026-05-20T04:25:00","MEC.ARBHILL_S","25.61","-0.89","0.00"],["2026-05-20T04:25:00","MEC.ARBORHL1","25.61","-0.89","0.00"],["2026-05-20T04:25:00","MEC.ATLN","25.94","-0.56","0.00"],["2026-05-20T04:25:00","MEC.AZ","25.72","-0.78","0.00"],["2026-05-20T04:25:00","MEC.BEAVERCR","25.69","-0.81","0.00"],["2026-05-20T04:25:00","MEC.BEPM.CPZD","26.36","-0.14","0.00"],["2026-05-20T04:25:00","MEC.BEPM_1.AZ","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MEC.BEPM_WS3","25.58","-0.92","0.00"],["2026-05-20T04:25:00","AMMO.MRRIS.SLR","25.22","-1.28","0.00"],["2026-05-20T04:25:00","AMMO.NEWFLOR","25.36","-1.14","0.00"],["2026-05-20T04:25:00","AMMO.NEWMADRID","26.20","-0.30","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE1","24.54","-1.96","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE2","24.54","-1.96","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE3","24.53","-1.97","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE4","24.53","-1.97","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE5","24.52","-1.98","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE6","24.52","-1.98","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE7","24.52","-1.98","0.00"],["2026-05-20T04:25:00","AMMO.OSAGE8","24.52","-1.98","0.00"],["2026-05-20T04:25:00","AMMO.OSAGEEGEN","24.53","-1.97","0.00"],["2026-05-20T04:25:00","AMMO.PENOCTG1","25.72","-0.78","0.00"],["2026-05-20T04:25:00","AMMO.PENOCTG2","25.72","-0.78","0.00"],["2026-05-20T04:25:00","AMMO.PENOCTG3","25.72","-0.78","0.00"],["2026-05-20T04:25:00","AMMO.PENOCTG4","25.72","-0.78","0.00"],["2026-05-20T04:25:00","AMMO.PERR","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","AMMO.PERR_1.AZ","26.37","-0.13","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG1","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG2","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG3","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG4","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG5","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG6","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG7","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.PNKYCTG8","26.05","-0.45","0.00"],["2026-05-20T04:25:00","AMMO.RCCKCTG1","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMMO.RCCKCTG2","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMMO.RCCKCTG3","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMMO.RCCKCTG4","26.16","-0.34","0.00"],["2026-05-20T04:25:00","AMMO.RUSHIS1","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMMO.RUSHIS2","25.82","-0.68","0.00"],["2026-05-20T04:25:00","AMMO.SHOWMS","25.30","-1.20","0.00"],["2026-05-20T04:25:00","AMMO.SIOUX1","25.60","-0.90","0.00"],["2026-05-20T04:25:00","AMMO.SIOUX2","25.61","-0.89","0.00"],["2026-05-20T04:25:00","AMMO.SPLITRAIL","25.42","-1.08","0.00"],["2026-05-20T04:25:00","AMMO.TRIGCTG1","25.89","-0.61","0.00"],["2026-05-20T04:25:00","AMMO.TS1","26.02","-0.48","0.00"],["2026-05-20T04:25:00","AMMO.TS2","26.02","-0.48","0.00"],["2026-05-20T04:25:00","AMMO.UA.AZ","25.74","-0.76","0.00"],["2026-05-20T04:25:00","AMMO.UE","25.82","-0.66","-0.02"],["2026-05-20T04:25:00","CONS.LWEP","26.67","0.17","0.00"],["2026-05-20T04:25:00","CONS.MACK.ARR","27.98","1.48","0.00"],["2026-05-20T04:25:00","CONS.MCV","26.25","-0.25","0.00"],["2026-05-20T04:25:00","CONS.MCV.MCV","26.25","-0.25","0.00"],["2026-05-20T04:25:00","CONS.MERIDIAN1","26.32","-0.18","0.00"],["2026-05-20T04:25:00","CONS.MIOHYDRO","27.12","0.62","0.00"],["2026-05-20T04:25:00","CONS.MIPOWER1","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.MIPOWER2","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.MPPA","27.20","0.70","0.00"],["2026-05-20T04:25:00","CONS.MPPA.ABRW","26.88","0.38","0.00"],["2026-05-20T04:25:00","CONS.MPPA.ASM2","26.59","0.09","0.00"],["2026-05-20T04:25:00","CONS.MPPA.ASSM","26.59","0.09","0.00"],["2026-05-20T04:25:00","CONS.MPPA.CHSE","26.97","0.47","0.00"],["2026-05-20T04:25:00","CONS.MPPA.HSLR","27.23","0.73","0.00"],["2026-05-20T04:25:00","CONS.MPPA_3.AZ","27.21","0.71","0.00"],["2026-05-20T04:25:00","CONS.MSCP_1.AZ","27.53","1.03","0.00"],["2026-05-20T04:25:00","CONS.MSCPA","27.52","1.02","0.00"],["2026-05-20T04:25:00","CONS.MSNRD.SOL","26.42","-0.08","0.00"],["2026-05-20T04:25:00","CONS.MUSKSOL","27.01","0.51","0.00"],["2026-05-20T04:25:00","CONS.MWEC","27.37","0.87","0.00"],["2026-05-20T04:25:00","CONS.NESL","27.29","0.79","0.00"],["2026-05-20T04:25:00","CONS.PAL_HEPM","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.PAL_WPSC","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.PFZT","26.92","0.42","0.00"],["2026-05-20T04:25:00","CONS.PINERVR1","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.PNRVR.SOL","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.POLARIS1","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.POLRS.SOL","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.RENAIGEN1","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.RENAIGEN2","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.RENAIGEN3","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.RENAIGEN4","26.46","-0.04","0.00"],["2026-05-20T04:25:00","CONS.ROGERSHYD","27.08","0.58","0.00"],["2026-05-20T04:25:00","CONS.RVRFORK","26.91","0.41","0.00"],["2026-05-20T04:25:00","CONS.RVRFORK2","26.91","0.41","0.00"],["2026-05-20T04:25:00","CONS.S.COLDCRK","27.55","1.05","0.00"],["2026-05-20T04:25:00","CONS.S.GRAT2","26.36","-0.14","0.00"],["2026-05-20T04:25:00","CONS.S.LTROUT","27.91","1.41","0.00"],["2026-05-20T04:25:00","CONS.SAUK1","27.38","0.88","0.00"],["2026-05-20T04:25:00","CONS.SCIT","27.04","0.54","0.00"],["2026-05-20T04:25:00","CONS.SCWND1","27.35","0.85","0.00"],["2026-05-20T04:25:00","CONS.SCWND2","27.35","0.85","0.00"],["2026-05-20T04:25:00","CONS.SCWND3","27.35","0.85","0.00"],["2026-05-20T04:25:00","CONS.SCWND4","27.35","0.85","0.00"],["2026-05-20T04:25:00","CONS.SELC","27.22","0.72","0.00"],["2026-05-20T04:25:00","CONS.SESB","27.24","0.74","0.00"],["2026-05-20T04:25:00","CONS.SPNGCREEK","26.96","0.46","0.00"],["2026-05-20T04:25:00","CONS.SUNFISH2","26.86","0.36","0.00"],["2026-05-20T04:25:00","CONS.THTFD.ARR","26.58","0.08","0.00"],["2026-05-20T04:25:00","CONS.TIBBITS","27.56","1.06","0.00"],["2026-05-20T04:25:00","CONS.TIPPY","27.01","0.51","0.00"],["2026-05-20T04:25:00","CONS.TUSCOLA1","26.43","-0.07","0.00"],["2026-05-20T04:25:00","CONS.UCMI","27.89","1.39","0.00"],["2026-05-20T04:25:00","CONS.VKLINCOLN","27.59","1.09","0.00"],["2026-05-20T04:25:00","CONS.VKMCBAIN1","26.05","-0.45","0.00"],["2026-05-20T04:25:00","CONS.VSTBG8","26.95","0.45","0.00"],["2026-05-20T04:25:00","CONS.WEADO.ARR","26.78","0.28","0.00"],["2026-05-20T04:25:00","CONS.WEBBERHYD","27.31","0.81","0.00"],["2026-05-20T04:25:00","CONS.WHITI.ARR","27.14","0.64","0.00"],["2026-05-20T04:25:00","CONS.WOLV","27.34","0.84","0.00"],["2026-05-20T04:25:00","CONS.WPMC","27.28","0.78","0.00"],["2026-05-20T04:25:00","CONS.WPSC_1.AZ","27.35","0.85","0.00"],["2026-05-20T04:25:00","CONS.WPSC_2.AZ","27.30","0.80","0.00"],["2026-05-20T04:25:00","CONS.WVPA_1.AZ","27.34","0.84","0.00"],["2026-05-20T04:25:00","CONS.ZEELAND1A","26.38","-0.12","0.00"],["2026-05-20T04:25:00","CONS.ZEELAND1B","26.37","-0.13","0.00"],["2026-05-20T04:25:00","CONS.ZEELAND2A","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.ZEELAND2B","26.51","0.01","0.00"],["2026-05-20T04:25:00","CONS.ZEELAND2C","26.51","0.01","0.00"],["2026-05-20T04:25:00","CPLE","26.73","0.23","0.00"],["2026-05-20T04:25:00","CPLW","26.72","0.22","0.00"],["2026-05-20T04:25:00","CSWS","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","CSWS.AEPM_2.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CSWS.AEPM_3.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CSWS.AEPM_4.AZ","22.79","-0.23","-3.48"],["2026-05-20T04:25:00","CSWS.ETEC_LD","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CSWS.HOPE","25.87","-0.63","0.00"],["2026-05-20T04:25:00","CSWS.PRESCOTT","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CSWS.SWERETAIL","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CSWS.VEMCO","26.40","-0.10","0.00"],["2026-05-20T04:25:00","CWLD.AZ","25.43","-1.07","0.00"],["2026-05-20T04:25:00","CWLD.BLRG","25.07","-1.43","0.00"],["2026-05-20T04:25:00","CWLD.CEC2CTG1","25.45","-1.05","0.00"],["2026-05-20T04:25:00","CWLD.CEC2CTG2","25.45","-1.05","0.00"],["2026-05-20T04:25:00","CWLD.CEC2CTG3","25.45","-1.05","0.00"],["2026-05-20T04:25:00","CWLD.CEC2CTG4","25.45","-1.05","0.00"],["2026-05-20T04:25:00","CWLD.CWLD","25.43","-1.07","0.00"],["2026-05-20T04:25:00","CWLD.DR.CWLD","25.45","-1.05","0.00"],["2026-05-20T04:25:00","CWLD.FULT","26.16","-0.34","0.00"],["2026-05-20T04:25:00","CWLD.PLANTD6","25.48","-1.02","0.00"],["2026-05-20T04:25:00","CWLD.PLANTD8","25.48","-1.02","0.00"],["2026-05-20T04:25:00","CWLD.SIKESTON","26.11","-0.39","0.00"],["2026-05-20T04:25:00","CWLD.UMC","25.44","-1.06","0.00"],["2026-05-20T04:25:00","CWLP.AZ","25.61","-0.89","0.00"],["2026-05-20T04:25:00","CWLP.CWLP","25.61","-0.89","0.00"],["2026-05-20T04:25:00","CWLP.DALLMA84","25.55","-0.95","0.00"],["2026-05-20T04:25:00","CWLP.FACTOR91","25.58","-0.92","0.00"],["2026-05-20T04:25:00","MEC.RRHP_U1","23.98","-2.52","0.00"],["2026-05-20T04:25:00","MEC.RRHP_U2","23.98","-2.52","0.00"],["2026-05-20T04:25:00","MEC.SHENDHILLS","25.50","-1.00","0.00"],["2026-05-20T04:25:00","MEC.SHENDO_1","25.53","-0.97","0.00"],["2026-05-20T04:25:00","MEC.SOTHRNHL1","25.64","-0.86","0.00"],["2026-05-20T04:25:00","MEC.STORMLK_1","26.14","-0.36","0.00"],["2026-05-20T04:25:00","MEC.SYCAMO_1","25.81","-0.69","0.00"],["2026-05-20T04:25:00","MEC.SYCAMO_2","25.81","-0.69","0.00"],["2026-05-20T04:25:00","MEC.UPLS_1.AZ","25.32","-1.18","0.00"],["2026-05-20T04:25:00","MEC.UPLS_2.AZ","24.79","-1.71","0.00"],["2026-05-20T04:25:00","MEC.VICTRM_1","26.33","-0.17","0.00"],["2026-05-20T04:25:00","MEC.VIENNA1","23.97","-2.53","0.00"],["2026-05-20T04:25:00","MEC.WALNUT_W1","25.94","-0.56","0.00"],["2026-05-20T04:25:00","MEC.WEBSTR.MVP","25.73","-0.77","0.00"],["2026-05-20T04:25:00","MEC.WELLSBURG","23.60","-2.90","0.00"],["2026-05-20T04:25:00","MEC.WSEC3","25.58","-0.92","0.00"],["2026-05-20T04:25:00","MEC.WSEC4","25.58","-0.92","0.00"],["2026-05-20T04:25:00","MGE.AZ","26.38","-0.12","0.00"],["2026-05-20T04:25:00","MGE.BLT_ESR1","26.42","-0.08","0.00"],["2026-05-20T04:25:00","MGE.BLTPLTG6","26.35","-0.15","0.00"],["2026-05-20T04:25:00","MGE.BLTPLTG7","26.34","-0.16","0.00"],["2026-05-20T04:25:00","MGE.CARDNL.MVP","25.97","-0.53","0.00"],["2026-05-20T04:25:00","MGE.DANE_CTY","26.55","0.05","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG01","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG02","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG03","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG04","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG05","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG06","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG07","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG08","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG09","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.DRR.DG10","26.39","-0.11","0.00"],["2026-05-20T04:25:00","MGE.HERMSDORF","26.48","-0.02","0.00"],["2026-05-20T04:25:00","MGE.HKP_ESR1","26.20","-0.30","0.00"],["2026-05-20T04:25:00","MGE.JOUCOLUM1","25.96","-0.54","0.00"],["2026-05-20T04:25:00","MGE.JOUCOLUM2","25.89","-0.61","0.00"],["2026-05-20T04:25:00","MGE.LRRGTOT","26.94","0.44","0.00"],["2026-05-20T04:25:00","MGE.MGE","26.38","-0.12","0.00"],["2026-05-20T04:25:00","MGE.MOREY","26.22","-0.28","0.00"],["2026-05-20T04:25:00","MGE.OBRIEN_N","26.22","-0.28","0.00"],["2026-05-20T04:25:00","MGE.OBRIEN_S","26.22","-0.28","0.00"],["2026-05-20T04:25:00","MGE.OBRIEN_W","26.16","-0.34","0.00"],["2026-05-20T04:25:00","MGE.PINE_HILL","26.20","-0.30","0.00"],["2026-05-20T04:25:00","MGE.SIX_MILE","26.20","-0.30","0.00"],["2026-05-20T04:25:00","MGE.SSD_ESR1","26.16","-0.34","0.00"],["2026-05-20T04:25:00","MGE.SSD_ESR2","26.16","-0.34","0.00"],["2026-05-20T04:25:00","MGE.SSD_SLR1","26.16","-0.34","0.00"],["2026-05-20T04:25:00","MGE.SSD_SLR2","26.16","-0.34","0.00"],["2026-05-20T04:25:00","MGE.STRIX","26.16","-0.34","0.00"],["2026-05-20T04:25:00","MGE.TYTO","26.33","-0.17","0.00"],["2026-05-20T04:25:00","MGE.WCCF","26.40","-0.10","0.00"],["2026-05-20T04:25:00","MGE.WMARIN034","27.48","0.98","0.00"],["2026-05-20T04:25:00","MGE.WMD_ESR1","26.09","-0.41","0.00"],["2026-05-20T04:25:00","MHEB","25.07","-0.65","-0.78"],["2026-05-20T04:25:00","MHEB_EAR","25.77","-0.09","-0.64"],["2026-05-20T04:25:00","MICHIGAN.HUB","26.92","0.42","0.00"],["2026-05-20T04:25:00","MINN.HUB","25.84","-0.62","-0.04"],["2026-05-20T04:25:00","MIUP.ARCP","29.49","2.99","0.00"],["2026-05-20T04:25:00","MIUP.BRULEGHYD","27.15","0.65","0.00"],["2026-05-20T04:25:00","MIUP.CHALKHILL","27.17","0.67","0.00"],["2026-05-20T04:25:00","MIUP.CLOV","29.49","2.99","0.00"],["2026-05-20T04:25:00","MIUP.CLVHDRTN1","29.10","2.60","0.00"],["2026-05-20T04:25:00","MIUP.DETRDBN1","30.83","4.33","0.00"],["2026-05-20T04:25:00","MIUP.DFTR13N1","29.51","3.01","0.00"],["2026-05-20T04:25:00","MIUP.FAIRBNKS1","28.41","1.91","0.00"],["2026-05-20T04:25:00","MIUP.GARSPV1","28.45","1.95","0.00"],["2026-05-20T04:25:00","MIUP.GARSPV2","28.45","1.95","0.00"],["2026-05-20T04:25:00","MIUP.GARWND1","28.45","1.95","0.00"],["2026-05-20T04:25:00","MIUP.GARWND2","28.45","1.95","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER11","27.95","1.45","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER12","27.95","1.45","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER13","27.95","1.45","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER14","27.95","1.45","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER25","27.93","1.43","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER26","27.93","1.43","0.00"],["2026-05-20T04:25:00","MIUP.KUESTER27","27.93","1.43","0.00"],["2026-05-20T04:25:00","MIUP.LITTLQUIN","27.28","0.78","0.00"],["2026-05-20T04:25:00","MIUP.MAGAZESH","29.14","2.64","0.00"],["2026-05-20T04:25:00","MIUP.MANSTQN1","28.83","2.33","0.00"],["2026-05-20T04:25:00","MIUP.MARQ","28.22","1.72","0.00"],["2026-05-20T04:25:00","MIUP.MICHIGMF","26.96","0.46","0.00"],["2026-05-20T04:25:00","MIUP.MIHM11","28.69","2.19","0.00"],["2026-05-20T04:25:00","MIUP.MIHM12","28.69","2.19","0.00"],["2026-05-20T04:25:00","MIUP.MIHM13","28.69","2.19","0.00"],["2026-05-20T04:25:00","MIUP.NEWQUINES","27.17","0.67","0.00"],["2026-05-20T04:25:00","MIUP.NWLB","29.82","3.32","0.00"],["2026-05-20T04:25:00","MIUP.PEAVYFALL","27.26","0.76","0.00"],["2026-05-20T04:25:00","MIUP.PRESQ.ARR","27.75","1.25","0.00"],["2026-05-20T04:25:00","MIUP.RBRTS.ARR","29.82","3.32","0.00"],["2026-05-20T04:25:00","MIUP.RNGD_SLR","27.84","1.34","0.00"],["2026-05-20T04:25:00","MIUP.TILDEN","28.42","1.92","0.00"],["2026-05-20T04:25:00","MIUP.TWINFALLS","26.95","0.45","0.00"],["2026-05-20T04:25:00","MIUP.UMERC","27.55","1.05","0.00"],["2026-05-20T04:25:00","MIUP.WEPM","27.48","0.98","0.00"],["2026-05-20T04:25:00","MIUP.WHITERAPD","27.12","0.62","0.00"],["2026-05-20T04:25:00","MIUP.WOLV","28.57","2.07","0.00"],["2026-05-20T04:25:00","MIUP.WPPI","27.89","1.39","0.00"],["2026-05-20T04:25:00","MIUP.WPSE","27.54","1.04","0.00"],["2026-05-20T04:25:00","MOGEN1.AGG","25.44","-1.06","0.00"],["2026-05-20T04:25:00","MOGEN2.AGG","25.84","-0.66","0.00"],["2026-05-20T04:25:00","MP.AEPE14","26.24","-0.26","0.00"],["2026-05-20T04:25:00","MP.AEPE20","26.24","-0.26","0.00"],["2026-05-20T04:25:00","MP.AEPE50","26.24","-0.26","0.00"],["2026-05-20T04:25:00","MP.AZ","25.84","-0.49","-0.17"],["2026-05-20T04:25:00","MP.BISON1","14.38","-2.78","-9.34"],["2026-05-20T04:25:00","MP.BISON5","14.20","-2.96","-9.34"],["2026-05-20T04:25:00","MP.BLNCHR123","26.36","-0.14","0.00"],["2026-05-20T04:25:00","MP.BOS233","24.18","-1.97","-0.35"],["2026-05-20T04:25:00","MP.DLPLOAD","26.51","0.01","0.00"],["2026-05-20T04:25:00","MP.DR.JFK","26.24","-0.26","0.00"],["2026-05-20T04:25:00","MP.FONDLA1","25.80","-0.70","0.00"],["2026-05-20T04:25:00","MP.G_ULLIN.WND","14.18","-2.98","-9.34"],["2026-05-20T04:25:00","MP.HIBBAR3","25.97","-0.53","0.00"],["2026-05-20T04:25:00","MP.HIBBAR4","25.97","-0.53","0.00"],["2026-05-20T04:25:00","MP.HPUGEN356","24.99","-1.17","-0.34"],["2026-05-20T04:25:00","MP.HPULOAD","24.99","-1.17","-0.34"],["2026-05-20T04:25:00","MP.HVDCE","25.73","-0.77","0.00"],["2026-05-20T04:25:00","MP.HVDCW","14.92","-2.24","-9.34"],["2026-05-20T04:25:00","MP.LASKIN1","25.86","-0.31","-0.33"],["2026-05-20T04:25:00","MP.LASKIN2","25.86","-0.31","-0.33"],["2026-05-20T04:25:00","MP.MP","25.81","-0.51","-0.18"],["2026-05-20T04:25:00","MP.MP_BOS4","24.17","-1.98","-0.35"],["2026-05-20T04:25:00","MP.MPM_1.AZ","24.99","-1.17","-0.34"],["2026-05-20T04:25:00","MP.MPM_2.AZ","24.99","-1.17","-0.34"],["2026-05-20T04:25:00","MP.MRES","26.83","-0.21","0.54"],["2026-05-20T04:25:00","MP.OLIVER12","14.92","-2.24","-9.34"],["2026-05-20T04:25:00","MP.TACHB1","27.61","1.41","-0.30"],["2026-05-20T04:25:00","MP.TACHB2","27.61","1.41","-0.30"],["2026-05-20T04:25:00","MP.TACRIDGE1","25.22","-0.94","-0.34"],["2026-05-20T04:25:00","MP.THOMSON","25.77","-0.73","0.00"],["2026-05-20T04:25:00","MP.WPPI_BOS4","24.17","-1.98","-0.35"],["2026-05-20T04:25:00","MPS","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","MPS.CROSSROAD1","26.50","0.00","0.00"],["2026-05-20T04:25:00","MPS.CROSSROAD2","26.50","0.00","0.00"],["2026-05-20T04:25:00","MPS.CROSSROAD3","26.50","0.00","0.00"],["2026-05-20T04:25:00","MPS.CROSSROAD4","26.50","0.00","0.00"],["2026-05-20T04:25:00","MPW.AZ","25.87","-0.63","0.00"],["2026-05-20T04:25:00","MPW.MPW","25.87","-0.63","0.00"],["2026-05-20T04:25:00","MPW.UNIT_7","25.90","-0.60","0.00"],["2026-05-20T04:25:00","MPW.UNIT_8","25.90","-0.60","0.00"],["2026-05-20T04:25:00","MPW.UNIT_9","25.79","-0.71","0.00"],["2026-05-20T04:25:00","MS.HUB","22.55","-0.47","-3.48"],["2026-05-20T04:25:00","NIPS.AM","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.AZ","26.46","-0.04","0.00"],["2026-05-20T04:25:00","NIPS.BAILY.ARR","26.19","-0.31","0.00"],["2026-05-20T04:25:00","NIPS.BCWF.SIG","25.49","-1.01","0.00"],["2026-05-20T04:25:00","NIPS.BENTONCO","25.49","-1.01","0.00"],["2026-05-20T04:25:00","NIPS.BP","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.BURROAK.H","26.71","0.21","0.00"],["2026-05-20T04:25:00","NIPS.BURROAK.L","26.79","0.29","0.00"],["2026-05-20T04:25:00","NIPS.CARGILL","26.47","-0.03","0.00"],["2026-05-20T04:25:00","NIPS.CARPNTRWF","26.52","0.02","0.00"],["2026-05-20T04:25:00","NIPS.CAVALRYBS","26.62","0.12","0.00"],["2026-05-20T04:25:00","NIPS.CAVALRYSF","26.62","0.12","0.00"],["2026-05-20T04:25:00","NIPS.CC.WHITN","25.89","-0.61","0.00"],["2026-05-20T04:25:00","NIPS.DR.PRAXAR","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.NU.AZ","26.08","-0.42","0.00"],["2026-05-20T04:25:00","NSP.NULM.4GT","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.NULM.5GT","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.NULM.6GT","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.NULM.7GT","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.NWEC.AZ","26.56","0.06","0.00"],["2026-05-20T04:25:00","NSP.NWELOAD","26.56","0.06","0.00"],["2026-05-20T04:25:00","NSP.OAKLKE_IBR","25.42","-1.08","0.00"],["2026-05-20T04:25:00","NSP.ODELL.WND","25.54","-0.96","0.00"],["2026-05-20T04:25:00","NSP.OTP","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.OTPW_1.AZ","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.OWATON_SIG","25.73","-0.77","0.00"],["2026-05-20T04:25:00","NSP.OWATONA_7","25.73","-0.77","0.00"],["2026-05-20T04:25:00","NSP.PRISL1","25.58","-0.92","0.00"],["2026-05-20T04:25:00","NSP.PRISL1_LD","25.58","-0.92","0.00"],["2026-05-20T04:25:00","NSP.PRISL2","25.51","-0.99","0.00"],["2026-05-20T04:25:00","NSP.PRISL2_LD","25.51","-0.99","0.00"],["2026-05-20T04:25:00","NSP.PROSE","25.52","-0.98","0.00"],["2026-05-20T04:25:00","NSP.PVALEY.WND","25.71","-0.79","0.00"],["2026-05-20T04:25:00","NSP.RAETNA.WND","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.RAPID.ARR","27.94","1.44","0.00"],["2026-05-20T04:25:00","NSP.REDPINE","25.49","-1.01","0.00"],["2026-05-20T04:25:00","NSP.REDWIN1","25.52","-0.98","0.00"],["2026-05-20T04:25:00","NSP.REDWIN2","25.52","-0.98","0.00"],["2026-05-20T04:25:00","NSP.RIVRSD10","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.RIVRSD71","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.RIVRSD72","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.RIVRSD9","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.ROCKRIDG1","25.77","-0.73","0.00"],["2026-05-20T04:25:00","NSP.RWF__1_QS","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.RWF__2","25.88","-0.62","0.00"],["2026-05-20T04:25:00","NSP.S_RIDGE1","25.77","-0.73","0.00"],["2026-05-20T04:25:00","NSP.SARTELL","25.85","-0.65","0.00"],["2026-05-20T04:25:00","NSP.SHAKOBIO1","25.98","-0.52","0.00"],["2026-05-20T04:25:00","NSP.SHERC1.SLR","25.56","-0.94","0.00"],["2026-05-20T04:25:00","NSP.SHERC2.SLR","25.56","-0.94","0.00"],["2026-05-20T04:25:00","NSP.SHERC3.SLR","25.56","-0.94","0.00"],["2026-05-20T04:25:00","NSP.SHERCO.3","25.56","-0.94","0.00"],["2026-05-20T04:25:00","NSP.SHERCO1","25.51","-0.99","0.00"],["2026-05-20T04:25:00","NSP.SMP","26.07","-0.43","0.00"],["2026-05-20T04:25:00","NSP.SMPM.S3","25.56","-0.94","0.00"],["2026-05-20T04:25:00","NSP.SPGSPG1","25.39","-1.11","0.00"],["2026-05-20T04:25:00","NSP.ST_PETER","26.03","-0.47","0.00"],["2026-05-20T04:25:00","NSP.STCLOUD1","25.81","-0.69","0.00"],["2026-05-20T04:25:00","NSP.STCRO","25.95","-0.55","0.00"],["2026-05-20T04:25:00","NSP.STJM_1.AZ","26.84","0.34","0.00"],["2026-05-20T04:25:00","NSP.STONERAY","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.TEA_1.AZ","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.UILK1","25.53","-0.97","0.00"],["2026-05-20T04:25:00","NSP.UOFMGEN1","25.82","-0.68","0.00"],["2026-05-20T04:25:00","NSP.UOFMGEN2","25.76","-0.74","0.00"],["2026-05-20T04:25:00","NSP.UPLS_1.AZ","26.82","0.32","0.00"],["2026-05-20T04:25:00","NSP.UPLS_2.AZ","26.33","-0.17","0.00"],["2026-05-20T04:25:00","NSP.UPLS_3.AZ","27.47","0.97","0.00"],["2026-05-20T04:25:00","NSP.VALYVIEW1","25.68","-0.82","0.00"],["2026-05-20T04:25:00","NSP.VELVAVELV","21.81","-1.91","-2.78"],["2026-05-20T04:25:00","NSP.W_TRIW_TR","25.63","-0.87","0.00"],["2026-05-20T04:25:00","NSP.WESTSID1","25.68","-0.82","0.00"],["2026-05-20T04:25:00","NSP.WHEAT1.ARR","26.76","0.26","0.00"],["2026-05-20T04:25:00","NSP.WHEAT3.ARR","26.76","0.26","0.00"],["2026-05-20T04:25:00","NSP.WHEATON_08","26.76","0.26","0.00"],["2026-05-20T04:25:00","NSP.WHEATON_09","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.WHEATON_10","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.WHEATON_11","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.WHEATON_12","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.WHEATON_13","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.WILMAR1","25.14","-1.36","0.00"],["2026-05-20T04:25:00","NSP.WILMAR2","25.14","-1.36","0.00"],["2026-05-20T04:25:00","NSP.WIMUNI.AZ","27.11","0.61","0.00"],["2026-05-20T04:25:00","NSP.WINDVEST1","25.77","-0.73","0.00"],["2026-05-20T04:25:00","NSP.WOODST1","25.71","-0.79","0.00"],["2026-05-20T04:25:00","NSP.WPIPST1","25.54","-0.96","0.00"],["2026-05-20T04:25:00","NSP.WPPI","26.65","0.15","0.00"],["2026-05-20T04:25:00","NSP.WPPI_1.AZ","26.65","0.15","0.00"],["2026-05-20T04:25:00","NSP.WSSOT3.HYD","26.90","0.40","0.00"],["2026-05-20T04:25:00","NSP.WSSOT4.HYD","26.90","0.40","0.00"],["2026-05-20T04:25:00","NYISO","26.68","0.18","0.00"],["2026-05-20T04:25:00","OKGE","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","ONT","26.27","-0.19","-0.04"],["2026-05-20T04:25:00","ONT.DECO.PSOUT","26.40","-0.10","0.00"],["2026-05-20T04:25:00","ONT_W","24.53","-1.54","-0.43"],["2026-05-20T04:25:00","OPPD","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","OTP.ANT","25.80","-1.04","0.34"],["2026-05-20T04:25:00","OTP.ASHTAIII","26.19","-2.14","1.83"],["2026-05-20T04:25:00","OTP.ASHTUBULA","26.19","-2.14","1.83"],["2026-05-20T04:25:00","OTP.ASTORIA","25.45","-1.05","0.00"],["2026-05-20T04:25:00","OTP.AZ","24.44","-1.12","-0.94"],["2026-05-20T04:25:00","OTP.BENSON.ARR","26.74","-0.08","0.32"],["2026-05-20T04:25:00","OTP.BEPC1","25.22","-1.01","-0.27"],["2026-05-20T04:25:00","OTP.BIGSTON1","25.81","-1.03","0.34"],["2026-05-20T04:25:00","OTP.BRDRS1.WND","21.35","-2.96","-2.19"],["2026-05-20T04:25:00","OTP.CENTER1","-33.28","-2.24","-57.54"],["2026-05-20T04:25:00","OTP.COURTNY.WF","16.04","-1.91","-8.55"],["2026-05-20T04:25:00","OTP.COYOT1","16.05","-2.38","-8.07"],["2026-05-20T04:25:00","OTP.CRIDG1.WND","25.81","-1.03","0.34"],["2026-05-20T04:25:00","OTP.CRIDG2.WND","25.81","-1.03","0.34"],["2026-05-20T04:25:00","NSP.CHPRES","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.CISCO1","26.08","-0.42","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.FAIR","25.89","-0.61","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.G","26.23","-0.27","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.GF","26.33","-0.17","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.GLEN","26.23","-0.27","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.JANE","25.77","-0.73","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.KASS","26.10","-0.40","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.KEN","26.31","-0.19","0.00"],["2026-05-20T04:25:00","NSP.CMMPA.SE","26.19","-0.31","0.00"],["2026-05-20T04:25:00","NSP.CODA.BYLL","25.93","-0.57","0.00"],["2026-05-20T04:25:00","NSP.COYOTE","25.44","-1.06","0.00"],["2026-05-20T04:25:00","NSP.CRNELL.HYD","26.80","0.30","0.00"],["2026-05-20T04:25:00","NSP.CWN1","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.CWN2","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.DANIELSN1","27.12","0.62","0.00"],["2026-05-20T04:25:00","NSP.DR.BTFN","26.20","-0.30","0.00"],["2026-05-20T04:25:00","NSP.DR.MHP","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.DR.MNA","25.97","-0.53","0.00"],["2026-05-20T04:25:00","NSP.DR.SMRT","26.45","-0.05","0.00"],["2026-05-20T04:25:00","NSP.EASTRDG1","25.74","-0.76","0.00"],["2026-05-20T04:25:00","NSP.ELLIOTPK1","25.79","-0.71","0.00"],["2026-05-20T04:25:00","NSP.EWINGTON1","26.09","-0.41","0.00"],["2026-05-20T04:25:00","NSP.FENTON.WND","25.60","-0.90","0.00"],["2026-05-20T04:25:00","NSP.FLAMBHYDRO","27.49","0.99","0.00"],["2026-05-20T04:25:00","NSP.FRENCH1","26.90","0.40","0.00"],["2026-05-20T04:25:00","NSP.FRENCH2","26.90","0.40","0.00"],["2026-05-20T04:25:00","NSP.FRENCH3","26.87","0.37","0.00"],["2026-05-20T04:25:00","NSP.FRENCH4","26.87","0.37","0.00"],["2026-05-20T04:25:00","NSP.GARWIN1","26.22","-0.28","0.00"],["2026-05-20T04:25:00","NSP.GDMEADOW","25.71","-0.79","0.00"],["2026-05-20T04:25:00","NSP.GLU","27.72","1.22","0.00"],["2026-05-20T04:25:00","NSP.GRANTY.ARR","25.82","-0.68","0.00"],["2026-05-20T04:25:00","NSP.GRE.BFRDG","25.46","-1.04","0.00"],["2026-05-20T04:25:00","NSP.HAMPTN.MVP","25.67","-0.83","0.00"],["2026-05-20T04:25:00","NSP.HATFIHAT1","26.72","0.22","0.00"],["2026-05-20T04:25:00","NSP.HCPD.GRVCT","27.26","0.76","0.00"],["2026-05-20T04:25:00","NSP.HCPD.LKCR","27.89","1.39","0.00"],["2026-05-20T04:25:00","NSP.HCPD.MAD","27.47","0.97","0.00"],["2026-05-20T04:25:00","NSP.HCPD.NU","26.08","-0.42","0.00"],["2026-05-20T04:25:00","NSP.HCPD.SXFLS","25.81","-0.69","0.00"],["2026-05-20T04:25:00","NSP.HCPD_1.AZ","25.81","-0.69","0.00"],["2026-05-20T04:25:00","NSP.HENNIPIN1","25.81","-0.69","0.00"],["2026-05-20T04:25:00","NSP.HIBRDG.7","25.29","-1.21","0.00"],["2026-05-20T04:25:00","NSP.HIBRDG.8","25.29","-1.21","0.00"],["2026-05-20T04:25:00","NSP.HIBRDG9_1","25.23","-1.27","0.00"],["2026-05-20T04:25:00","NSP.HIBRDG9_2","25.23","-1.27","0.00"],["2026-05-20T04:25:00","NSP.HOLCOM.HYD","26.93","0.43","0.00"],["2026-05-20T04:25:00","NSP.IBR.YANKE","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.INVRHL1","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.INVRHL2","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.INVRHL3","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.INVRHL4","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.INVRHL5","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.INVRHL6","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.JEFFERS2","26.30","-0.20","0.00"],["2026-05-20T04:25:00","NSP.JIMFLS.HYD","26.68","0.18","0.00"],["2026-05-20T04:25:00","NSP.KASOTA","25.32","-1.18","0.00"],["2026-05-20T04:25:00","NSP.KING1","25.81","-0.69","0.00"],["2026-05-20T04:25:00","NSP.LYONC.MVP","25.54","-0.96","0.00"],["2026-05-20T04:25:00","NSP.MANKATOCT1","25.30","-1.20","0.00"],["2026-05-20T04:25:00","NSP.MANKATOCT2","25.18","-1.32","0.00"],["2026-05-20T04:25:00","NSP.MANKATST31","25.30","-1.20","0.00"],["2026-05-20T04:25:00","NSP.MANKATST32","25.30","-1.20","0.00"],["2026-05-20T04:25:00","NSP.MARSHSOLAR","25.50","-1.00","0.00"],["2026-05-20T04:25:00","NSP.MENOMOA","26.91","0.41","0.00"],["2026-05-20T04:25:00","NSP.MERPK1","25.57","-0.93","0.00"],["2026-05-20T04:25:00","NSP.MINRVR1","25.74","-0.76","0.00"],["2026-05-20T04:25:00","NSP.MINVLY.MVP","25.58","-0.92","0.00"],["2026-05-20T04:25:00","NSP.MMPA","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.MMPA.BOGWF","26.60","0.10","0.00"],["2026-05-20T04:25:00","NSP.MMPA.FEP","24.91","-1.59","0.00"],["2026-05-20T04:25:00","NSP.MMPA.WWF","25.62","-0.88","0.00"],["2026-05-20T04:25:00","NSP.MMPA_1.AZ","25.86","-0.64","0.00"],["2026-05-20T04:25:00","NSP.MMU_1.AZ","25.77","-0.73","0.00"],["2026-05-20T04:25:00","NSP.MNDAK.WND","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.MNTCEL1","25.43","-1.07","0.00"],["2026-05-20T04:25:00","NSP.MOR1_IBR","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.MORAINE2","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.MRES","25.94","-0.56","0.00"],["2026-05-20T04:25:00","NSP.MRES.MWF","25.65","-0.85","0.00"],["2026-05-20T04:25:00","NSP.MRES_5.AZ","26.38","-0.12","0.00"],["2026-05-20T04:25:00","NSP.MRES_6.AZ","26.84","0.34","0.00"],["2026-05-20T04:25:00","NSP.NCP.AZ","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.NCPLOAD","26.78","0.28","0.00"],["2026-05-20T04:25:00","NSP.NEW_PNEW_","26.28","-0.22","0.00"],["2026-05-20T04:25:00","NSP.NOBLE.CWS1","25.57","-0.93","0.00"],["2026-05-20T04:25:00","NSP.NOBLE.CWS2","25.57","-0.93","0.00"],["2026-05-20T04:25:00","NSP.NOBLES.WND","25.57","-0.93","0.00"],["2026-05-20T04:25:00","NSP.NOBLES2.MP","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.NORTHN.WND","25.59","-0.91","0.00"],["2026-05-20T04:25:00","NSP.NSP","26.01","-0.47","-0.02"],["2026-05-20T04:25:00","NSP.NSPG_1.AZ","25.89","-0.61","0.00"],["2026-05-20T04:25:00","NSP.NSPG_2.AZ","26.19","-0.31","0.00"],["2026-05-20T04:25:00","NSP.NSTARSOLAR","25.62","-0.88","0.00"],["2026-05-20T04:25:00","NSP.NU","26.08","-0.42","0.00"],["2026-05-20T04:25:00","WPS.WESTON17","26.57","0.07","0.00"],["2026-05-20T04:25:00","WPS.WESTON3","26.48","-0.02","0.00"],["2026-05-20T04:25:00","WPS.WESTON4","26.58","0.08","0.00"],["2026-05-20T04:25:00","WPS.WPSE","27.66","1.16","0.00"],["2026-05-20T04:25:00","WPS.WPSM","27.01","0.51","0.00"],["2026-05-20T04:25:00","WR","23.95","-0.95","-1.60"],["2026-05-20T04:25:00","WR.MEUC_1.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WR.MEUCFRED1","25.94","-0.56","0.00"],["2026-05-20T04:25:00","WR.MEUCFRED2","25.94","-0.56","0.00"],["2026-05-20T04:25:00","WR.MEUCLADD","26.31","-0.19","0.00"],["2026-05-20T04:25:00","WR.MOWR","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WR.MOWR_1.AZ","26.40","-0.10","0.00"],["2026-05-20T04:25:00","WR.THAYERLD","26.40","-0.10","0.00"],["2026-05-20T04:25:00","YAD","26.74","0.24","0.00"],["2026-05-20T04:25:00","EES.PERVL2.ARR","21.88","-1.14","-3.48"],["2026-05-20T04:25:00","EES.PERVL2_CT","21.88","-1.14","-3.48"],["2026-05-20T04:25:00","EES.PLAHTC.ARR","22.80","-0.22","-3.48"],["2026-05-20T04:25:00","EES.RBRSW2.ARR","22.48","-0.54","-3.48"],["2026-05-20T04:25:00","EES.RBRSW5.ARR","22.42","-0.60","-3.48"],["2026-05-20T04:25:00","EES.RCTHOMAS","23.57","0.55","-3.48"],["2026-05-20T04:25:00","EES.REXBRW.ARR","22.43","-0.59","-3.48"],["2026-05-20T04:25:00","EES.RICE1","23.03","0.01","-3.48"],["2026-05-20T04:25:00","EES.RICHD1.ARR","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.RICHD2.ARR","22.94","-0.08","-3.48"],["2026-05-20T04:25:00","EES.RILLA.ARR","21.79","-1.23","-3.48"],["2026-05-20T04:25:00","EES.RVRBEND1","22.53","-0.49","-3.48"],["2026-05-20T04:25:00","EES.SABINE1","23.61","0.59","-3.48"],["2026-05-20T04:25:00","EES.SABINE3","23.71","0.69","-3.48"],["2026-05-20T04:25:00","EES.SABINE4","23.53","0.51","-3.48"],["2026-05-20T04:25:00","EES.SABINE5","23.55","0.53","-3.48"],["2026-05-20T04:25:00","EES.SAM_DAM_12","23.87","0.85","-3.48"],["2026-05-20T04:25:00","EES.SAN_JC1_CT","23.57","0.55","-3.48"],["2026-05-20T04:25:00","EES.SAN_JC2_CT","23.57","0.55","-3.48"],["2026-05-20T04:25:00","EES.SLEMCO","23.19","0.17","-3.48"],["2026-05-20T04:25:00","EES.SLRD","23.02","0.00","-3.48"],["2026-05-20T04:25:00","EES.SPORT1.ARR","22.81","-0.21","-3.48"],["2026-05-20T04:25:00","EES.SPORT2.ARR","22.81","-0.21","-3.48"],["2026-05-20T04:25:00","EES.SRMPA","23.87","0.85","-3.48"],["2026-05-20T04:25:00","EES.SRMPA_1.AZ","23.87","0.85","-3.48"],["2026-05-20T04:25:00","EES.STERL7","20.88","-2.14","-3.48"],["2026-05-20T04:25:00","EES.STJAMES","23.27","0.25","-3.48"],["2026-05-20T04:25:00","EES.STL115.ARR","20.88","-2.14","-3.48"],["2026-05-20T04:25:00","EES.STLN11.ARR","21.81","-1.21","-3.48"],["2026-05-20T04:25:00","EES.STLNG1.ARR","21.81","-1.21","-3.48"],["2026-05-20T04:25:00","EES.STLNG2.ARR","21.88","-1.14","-3.48"],["2026-05-20T04:25:00","EES.STLNG3.ARR","20.84","-2.18","-3.48"],["2026-05-20T04:25:00","EES.STLNG5.ARR","20.84","-2.18","-3.48"],["2026-05-20T04:25:00","EES.STRSOL","20.88","-2.14","-3.48"],["2026-05-20T04:25:00","EES.SWTZ1.ARR","21.85","-1.17","-3.48"],["2026-05-20T04:25:00","EES.TAFTCOGEN","22.61","-0.41","-3.48"],["2026-05-20T04:25:00","EES.TOL_BEND1","24.30","1.28","-3.48"],["2026-05-20T04:25:00","EES.TOL_BEND2","24.30","1.28","-3.48"],["2026-05-20T04:25:00","EES.UCB","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EES.UCBECO","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EES.UCBSUP","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EES.UMBRIELSOL","23.53","0.51","-3.48"],["2026-05-20T04:25:00","EES.VIDALIA","20.39","-2.63","-3.48"],["2026-05-20T04:25:00","EES.VIGNES.ARR","22.87","-0.15","-3.48"],["2026-05-20T04:25:00","EES.WASHEC_CT1","22.72","-0.30","-3.48"],["2026-05-20T04:25:00","EES.WASHEC_CT2","22.72","-0.30","-3.48"],["2026-05-20T04:25:00","EES.WATRFD2","22.64","-0.38","-3.48"],["2026-05-20T04:25:00","EES.WATRFD3","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EES.WATRFD4_CT","22.64","-0.38","-3.48"],["2026-05-20T04:25:00","EES.WLGLN2.ARR","22.91","-0.11","-3.48"],["2026-05-20T04:25:00","EES.WLTGR1.ARR","21.81","-1.21","-3.48"],["2026-05-20T04:25:00","EES.WLWGN1.ARR","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","EES.WLWGN3.ARR","22.93","-0.09","-3.48"],["2026-05-20T04:25:00","EKPC","26.37","-0.13","0.00"],["2026-05-20T04:25:00","EMBA.AEPE17","23.25","0.23","-3.48"],["2026-05-20T04:25:00","EMBA.ATTALA1","22.61","-0.41","-3.48"],["2026-05-20T04:25:00","EMBA.CC.CHCTW","22.63","-0.39","-3.48"],["2026-05-20T04:25:00","EMBA.CC.HINDS1","22.41","-0.61","-3.48"],["2026-05-20T04:25:00","EMBA.CHCTWCT1","22.61","-0.41","-3.48"],["2026-05-20T04:25:00","EMBA.CHCTWCT2","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EMBA.CHCTWCT3","22.62","-0.40","-3.48"],["2026-05-20T04:25:00","EMBA.CHCTWST4","22.65","-0.37","-3.48"],["2026-05-20T04:25:00","EMBA.DELTA_WND","22.95","-0.07","-3.48"],["2026-05-20T04:25:00","EMBA.DR.EML20","22.86","-0.16","-3.48"],["2026-05-20T04:25:00","EMBA.EMILD","22.76","-0.26","-3.48"],["2026-05-20T04:25:00","EMBA.EMILD.RLA","22.76","-0.26","-3.48"],["2026-05-20T04:25:00","EMBA.G_ANDRUS1","22.85","-0.17","-3.48"],["2026-05-20T04:25:00","EMBA.G_GULF_A","22.05","-0.97","-3.48"],["2026-05-20T04:25:00","EMBA.G_GULF_M","22.05","-0.97","-3.48"],["2026-05-20T04:25:00","EMBA.G_GULF_N","22.05","-0.97","-3.48"],["2026-05-20T04:25:00","EMBA.GREER170","22.60","-0.42","-3.48"],["2026-05-20T04:25:00","EMBA.GREER30","22.60","-0.42","-3.48"],["2026-05-20T04:25:00","EMBA.HINDS1_ST","22.41","-0.61","-3.48"],["2026-05-20T04:25:00","EMBA.HINDS1CT1","22.41","-0.61","-3.48"],["2026-05-20T04:25:00","EMBA.HINDS1CT2","22.41","-0.61","-3.48"],["2026-05-20T04:25:00","EMBA.HINDS2","22.41","-0.61","-3.48"],["2026-05-20T04:25:00","EMBA.HVGSOL","23.02","0.00","-3.48"],["2026-05-20T04:25:00","EMBA.MEAM","23.07","0.05","-3.48"],["2026-05-20T04:25:00","EMBA.PRVS","22.78","-0.24","-3.48"],["2026-05-20T04:25:00","EMBA.RGDS","22.76","-0.26","-3.48"],["2026-05-20T04:25:00","EMBA.SUNFLOWER","23.33","0.31","-3.48"],["2026-05-20T04:25:00","EMBA.WDFSOL","23.09","0.07","-3.48"],["2026-05-20T04:25:00","EMBA.WILDWDSO","23.22","0.20","-3.48"],["2026-05-20T04:25:00","EMBA.YAZOOCTY","22.96","-0.06","-3.48"],["2026-05-20T04:25:00","FE","26.37","-0.13","0.00"],["2026-05-20T04:25:00","GIBSON1234.AGG","26.92","0.42","0.00"],["2026-05-20T04:25:00","GLH.EEI7B1","26.57","0.07","0.00"],["2026-05-20T04:25:00","GLH.EEI7B2","26.57","0.07","0.00"],["2026-05-20T04:25:00","GLH.EEI7B3","26.57","0.07","0.00"],["2026-05-20T04:25:00","GLH.JOPPA4","26.48","-0.02","0.00"],["2026-05-20T04:25:00","GLH.JOPPA5","26.48","-0.02","0.00"],["2026-05-20T04:25:00","GLH.JOPPA6","26.48","-0.02","0.00"],["2026-05-20T04:25:00","GLH.JOPPAAUX","26.51","0.01","0.00"],["2026-05-20T04:25:00","GLH.MEPI4","26.57","0.07","0.00"],["2026-05-20T04:25:00","GLH.MEPI5","26.57","0.07","0.00"],["2026-05-20T04:30:00","SMP.CCRK1.RPU","24.33","-0.63","-2.29"],["2026-05-20T04:30:00","SMP.CCRK2.RPU","24.33","-0.63","-2.29"],["2026-05-20T04:30:00","SMP.MMPA.AU","24.22","-0.78","-2.25"],["2026-05-20T04:30:00","SMP.OWEF","24.39","-0.57","-2.29"],["2026-05-20T04:30:00","SMP.PRESTON","25.00","0.10","-2.35"],["2026-05-20T04:30:00","SMP.PVWIND","24.12","-0.86","-2.27"],["2026-05-20T04:30:00","SMP.RPU","24.33","-0.63","-2.29"],["2026-05-20T04:30:00","SMP.SMP","24.35","-0.62","-2.28"],["2026-05-20T04:30:00","SMP.TEA_1.AZ","24.35","-0.61","-2.29"],["2026-05-20T04:30:00","SMP.WES.RPU","24.30","-0.66","-2.29"],["2026-05-20T04:30:00","SOCO","22.87","0.03","-4.41"],["2026-05-20T04:30:00","SOCO.FORIN.ARR","27.17","-0.08","0.00"],["2026-05-20T04:30:00","SPA","24.42","-0.75","-2.08"],["2026-05-20T04:30:00","SPC","21.24","-1.79","-4.22"],["2026-05-20T04:30:00","SPRM","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","SPS","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","SWPP","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","TEXAS.HUB","23.58","0.74","-4.41"],["2026-05-20T04:30:00","TVA","25.47","0.07","-1.85"],["2026-05-20T04:30:00","TVA.BRMNH1.ARR","27.17","-0.08","0.00"],["2026-05-20T04:30:00","TVA.CALRIDGE","26.68","-0.57","0.00"],["2026-05-20T04:30:00","TVA.TVA","27.17","-0.08","0.00"],["2026-05-20T04:30:00","TVA.TVAM_1.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","TVA.WHITEOAK","26.06","-1.19","0.00"],["2026-05-20T04:30:00","UPPC.AUTRAIN","27.61","3.41","-3.05"],["2026-05-20T04:30:00","UPPC.AZ","26.36","2.16","-3.05"],["2026-05-20T04:30:00","UPPC.ESC","26.01","1.81","-3.05"],["2026-05-20T04:30:00","UPPC.ESC.AZ","26.01","1.81","-3.05"],["2026-05-20T04:30:00","UPPC.GLADSTONE","25.89","1.69","-3.05"],["2026-05-20T04:30:00","UPPC.HOIST23","25.17","0.97","-3.05"],["2026-05-20T04:30:00","UPPC.INTEGRATD","26.29","2.09","-3.05"],["2026-05-20T04:30:00","UPPC.LWEC","26.70","2.49","-3.04"],["2026-05-20T04:30:00","UPPC.MCCLURE12","25.09","0.89","-3.05"],["2026-05-20T04:30:00","UPPC.ONTONAGON","26.82","2.61","-3.04"],["2026-05-20T04:30:00","UPPC.PORT.ARR","26.85","2.64","-3.04"],["2026-05-20T04:30:00","UPPC.VICTORIA1","26.47","2.26","-3.04"],["2026-05-20T04:30:00","UPPC.VICTORIA2","26.47","2.26","-3.04"],["2026-05-20T04:30:00","UPPC.WARDEN","26.70","2.49","-3.04"],["2026-05-20T04:30:00","UPPC.WPMC","26.87","2.66","-3.04"],["2026-05-20T04:30:00","UPPC.WPPI","26.44","2.24","-3.05"],["2026-05-20T04:30:00","UPPC.WPSE","26.64","2.43","-3.04"],["2026-05-20T04:30:00","VAP","27.18","-0.11","0.04"],["2026-05-20T04:30:00","WAUE","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","WEC.AZ","23.57","-0.24","-3.44"],["2026-05-20T04:30:00","WEC.BDGHLW2S","23.86","-0.56","-2.83"],["2026-05-20T04:30:00","WEC.BLUSKYGF","23.56","-0.44","-3.25"],["2026-05-20T04:30:00","WEC.BUTRIDGE1","23.82","-0.13","-3.30"],["2026-05-20T04:30:00","WEC.CC.PORTW1","23.11","-0.79","-3.35"],["2026-05-20T04:30:00","WEC.CC.PORTW2","23.11","-0.79","-3.35"],["2026-05-20T04:30:00","WEC.CCDGTC1","23.86","-0.09","-3.30"],["2026-05-20T04:30:00","WEC.CCDGTC2","23.86","-0.09","-3.30"],["2026-05-20T04:30:00","WEC.CCDGTC3","23.86","-0.09","-3.30"],["2026-05-20T04:30:00","WEC.CCDGTC4","23.86","-0.09","-3.30"],["2026-05-20T04:30:00","WEC.DAR_SLR1","23.21","-0.80","-3.24"],["2026-05-20T04:30:00","WEC.DR.WEPM","23.53","-0.24","-3.48"],["2026-05-20T04:30:00","WEC.EITM_LZ01","23.09","-0.52","-3.64"],["2026-05-20T04:30:00","WEC.EITM_LZ02","23.09","-0.52","-3.64"],["2026-05-20T04:30:00","WEC.EITM_LZ03","23.09","-0.52","-3.64"],["2026-05-20T04:30:00","WEC.ERG1","22.94","-0.72","-3.59"],["2026-05-20T04:30:00","WEC.ERG2","22.97","-0.69","-3.59"],["2026-05-20T04:30:00","WEC.ERGS_LD","22.94","-0.72","-3.59"],["2026-05-20T04:30:00","WEC.GERMANOT1","23.70","-0.16","-3.39"],["2026-05-20T04:30:00","WEC.GERMANOT2","23.70","-0.16","-3.39"],["2026-05-20T04:30:00","WEC.GERMANOT3","23.70","-0.16","-3.39"],["2026-05-20T04:30:00","WEC.GERMANOT4","23.70","-0.16","-3.39"],["2026-05-20T04:30:00","WEC.GERMANOT5","23.70","-0.16","-3.39"],["2026-05-20T04:30:00","WEC.GLACRHLS","23.91","-0.28","-3.06"],["2026-05-20T04:30:00","WEC.JOU_WMONT","23.76","-0.65","-2.84"],["2026-05-20T04:30:00","WEC.KAC_GE5CT","23.95","-0.18","-3.12"],["2026-05-20T04:30:00","WEC.KAC_ISPP","23.95","-0.18","-3.12"],["2026-05-20T04:30:00","WEC.KAUCBL.ARR","23.82","-0.32","-3.11"],["2026-05-20T04:30:00","WEC.KOSH_SLR1","23.46","-0.66","-3.13"],["2026-05-20T04:30:00","WEC.LGHTHVT01","23.62","-0.31","-3.32"],["2026-05-20T04:30:00","WEC.OAKCREKC5","23.11","-0.56","-3.58"],["2026-05-20T04:30:00","WEC.OCONTFL","24.62","0.44","-3.07"],["2026-05-20T04:30:00","WEC.OKCGC6","23.09","-0.58","-3.58"],["2026-05-20T04:30:00","WEC.OKCGC7","23.02","-0.65","-3.58"],["2026-05-20T04:30:00","WEC.OKCGC8","23.09","-0.58","-3.58"],["2026-05-20T04:30:00","WEC.PARIS01S1","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PARIS01S2","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PARIS01S3","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PARIS01S4","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PB1AUX","23.49","-0.61","-3.15"],["2026-05-20T04:30:00","WEC.PB2AUX","23.48","-0.62","-3.15"],["2026-05-20T04:30:00","WEC.PLSNT1.MVP","23.07","-0.50","-3.68"],["2026-05-20T04:30:00","WEC.PORTWA1CT1","23.22","-0.68","-3.35"],["2026-05-20T04:30:00","WEC.PORTWA1CT2","23.07","-0.83","-3.35"],["2026-05-20T04:30:00","WEC.PORTWA1ST0","23.18","-0.72","-3.35"],["2026-05-20T04:30:00","WEC.PORTWCT1","23.07","-0.83","-3.35"],["2026-05-20T04:30:00","WEC.PORTWCT2","23.22","-0.68","-3.35"],["2026-05-20T04:30:00","WEC.PORTWST1","23.18","-0.72","-3.35"],["2026-05-20T04:30:00","WEC.PS_ESR1","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PS_ESR1_LD","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PS_SLR1","23.30","-0.35","-3.60"],["2026-05-20T04:30:00","WEC.PTBEACB5","23.49","-0.61","-3.15"],["2026-05-20T04:30:00","WEC.PTBHGB1","23.42","-0.68","-3.15"],["2026-05-20T04:30:00","OTP.MUAG","24.96","-0.76","-1.53"],["2026-05-20T04:30:00","OTP.NSP","25.25","-1.24","-0.76"],["2026-05-20T04:30:00","OTP.NSPP_1.AZ","25.25","-1.24","-0.76"],["2026-05-20T04:30:00","OTP.NSPX.ADA","26.03","-1.13","-0.09"],["2026-05-20T04:30:00","OTP.NWPS","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.OTP","23.06","-1.02","-3.17"],["2026-05-20T04:30:00","OTP.OTPW_1.AZ","24.14","-0.84","-2.27"],["2026-05-20T04:30:00","OTP.OTPW_10.AZ","22.98","-0.08","-4.19"],["2026-05-20T04:30:00","OTP.OTPW_11.AZ","25.70","-0.75","-0.80"],["2026-05-20T04:30:00","OTP.OTPW_12.AZ","22.66","-1.81","-2.78"],["2026-05-20T04:30:00","OTP.OTPW_14.AZ","25.00","-0.48","-1.77"],["2026-05-20T04:30:00","OTP.OTPW_2.AZ","23.99","-1.31","-1.95"],["2026-05-20T04:30:00","OTP.OTPW_8.AZ","26.01","-0.23","-1.01"],["2026-05-20T04:30:00","OTP.OTPW_9.AZ","22.22","-2.45","-2.58"],["2026-05-20T04:30:00","OTP.RUGBY1_IBR","20.80","-2.05","-4.40"],["2026-05-20T04:30:00","OTP.RUGBY1MRES","20.80","-2.05","-4.40"],["2026-05-20T04:30:00","OTP.RUGBY1UMMP","20.80","-2.05","-4.40"],["2026-05-20T04:30:00","OTP.RUGBY1UPLS","20.80","-2.05","-4.40"],["2026-05-20T04:30:00","OTP.SLWAYO1","26.39","0.74","-1.60"],["2026-05-20T04:30:00","OTP.TATANKA","24.16","-1.10","-1.99"],["2026-05-20T04:30:00","OTP.TATANKARID","24.16","-1.10","-1.99"],["2026-05-20T04:30:00","PJMC","27.18","-0.11","0.04"],["2026-05-20T04:30:00","PSEG","27.18","-0.11","0.04"],["2026-05-20T04:30:00","PSI_GEN.AGG","27.68","0.43","0.00"],["2026-05-20T04:30:00","SBMU","26.84","-0.41","0.00"],["2026-05-20T04:30:00","SCEG","27.44","0.19","0.00"],["2026-05-20T04:30:00","SECI","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","SIGE.10ABGTGT","28.40","1.15","0.00"],["2026-05-20T04:30:00","SIGE.10CULGN2","28.36","1.11","0.00"],["2026-05-20T04:30:00","SIGE.10CULGN3","28.41","1.16","0.00"],["2026-05-20T04:30:00","SIGE.ABBROWUN4","28.40","1.15","0.00"],["2026-05-20T04:30:00","SIGE.ABBROWUN5","28.40","1.15","0.00"],["2026-05-20T04:30:00","SIGE.ABBROWUN6","28.40","1.15","0.00"],["2026-05-20T04:30:00","SIGE.APGI","28.44","1.19","0.00"],["2026-05-20T04:30:00","SIGE.AZ","28.62","1.37","0.00"],["2026-05-20T04:30:00","SIGE.BGGTN.ARR","28.72","1.47","0.00"],["2026-05-20T04:30:00","SIGE.CANL1.AMP","27.99","0.74","0.00"],["2026-05-20T04:30:00","SIGE.CANL2.AMP","27.99","0.74","0.00"],["2026-05-20T04:30:00","SIGE.CANL3.AMP","27.99","0.74","0.00"],["2026-05-20T04:30:00","SIGE.CANN_MUNI","28.59","1.34","0.00"],["2026-05-20T04:30:00","SIGE.CIN","28.51","1.26","0.00"],["2026-05-20T04:30:00","SIGE.DUFF","28.08","0.83","0.00"],["2026-05-20T04:30:00","SIGE.FOWLR","29.07","0.10","1.72"],["2026-05-20T04:30:00","SIGE.FPL_FERD","28.64","1.39","0.00"],["2026-05-20T04:30:00","SIGE.HE","28.58","1.33","0.00"],["2026-05-20T04:30:00","SIGE.HEPM_1.AZ","28.58","1.33","0.00"],["2026-05-20T04:30:00","SIGE.IMPA","28.42","1.17","0.00"],["2026-05-20T04:30:00","SIGE.POSYSLR1","28.18","0.93","0.00"],["2026-05-20T04:30:00","SIGE.SIGW","28.61","1.36","0.00"],["2026-05-20T04:30:00","SIGE.TROY_SOL","28.32","1.07","0.00"],["2026-05-20T04:30:00","SIGE.WAR4ALCOA","28.50","1.25","0.00"],["2026-05-20T04:30:00","SIGE.WAR4SIGE","28.41","1.16","0.00"],["2026-05-20T04:30:00","SIGE.WAR5SIGE","28.50","1.25","0.00"],["2026-05-20T04:30:00","SIGE.WAR6SIGE","28.47","1.22","0.00"],["2026-05-20T04:30:00","SIPC.AZ","27.62","0.37","0.00"],["2026-05-20T04:30:00","SIPC.BIGMUDDY","27.38","0.13","0.00"],["2026-05-20T04:30:00","SIPC.MARI69","26.99","-0.26","0.00"],["2026-05-20T04:30:00","SIPC.MARIOGEN5","27.25","0.00","0.00"],["2026-05-20T04:30:00","SIPC.MARIOGEN6","27.25","0.00","0.00"],["2026-05-20T04:30:00","SIPC.SIPC","27.62","0.37","0.00"],["2026-05-20T04:30:00","SME.AZ","22.68","-0.16","-4.41"],["2026-05-20T04:30:00","SME.BATESV_1","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","SME.BATESV_2","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","SME.BATESV_3","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","SME.BENN.ARR","22.42","-0.42","-4.41"],["2026-05-20T04:30:00","SME.BENN_R_U1","22.42","-0.42","-4.41"],["2026-05-20T04:30:00","SME.BENN_R_U2","22.42","-0.42","-4.41"],["2026-05-20T04:30:00","SME.CC.MOR_CC1","22.15","-0.69","-4.41"],["2026-05-20T04:30:00","SME.CC.MOS_CC1","22.12","-0.72","-4.41"],["2026-05-20T04:30:00","SME.CC.MOS_CC2","22.12","-0.72","-4.41"],["2026-05-20T04:30:00","SME.DTEDGE","23.04","0.20","-4.41"],["2026-05-20T04:30:00","SME.GPTAYLRS","22.81","-0.03","-4.41"],["2026-05-20T04:30:00","SME.GRANDGULF","21.78","-1.06","-4.41"],["2026-05-20T04:30:00","SME.LEAFRIVER","22.49","-0.35","-4.41"],["2026-05-20T04:30:00","SME.MOR_CTG1","22.15","-0.69","-4.41"],["2026-05-20T04:30:00","SME.MOR_STG1","22.16","-0.68","-4.41"],["2026-05-20T04:30:00","SME.MORRO.ARR","22.16","-0.68","-4.41"],["2026-05-20T04:30:00","SME.MOS_3","22.06","-0.78","-4.41"],["2026-05-20T04:30:00","SME.MOS_4","22.17","-0.67","-4.41"],["2026-05-20T04:30:00","SME.MOS_5","22.17","-0.67","-4.41"],["2026-05-20T04:30:00","SME.MOS_CTG_1","22.16","-0.68","-4.41"],["2026-05-20T04:30:00","SME.MOS_CTG_2","22.16","-0.68","-4.41"],["2026-05-20T04:30:00","SME.MOS_STG_1","22.06","-0.78","-4.41"],["2026-05-20T04:30:00","SME.MOS_STG_2","22.06","-0.78","-4.41"],["2026-05-20T04:30:00","SME.MS_SOLAR3","22.31","-0.53","-4.41"],["2026-05-20T04:30:00","SME.PALDNG.ARR","22.94","0.10","-4.41"],["2026-05-20T04:30:00","SME.PLUMPOINT","22.87","0.03","-4.41"],["2026-05-20T04:30:00","SME.SLVRCRK_1","22.72","-0.12","-4.41"],["2026-05-20T04:30:00","SME.SLVRCRK_2","22.72","-0.12","-4.41"],["2026-05-20T04:30:00","SME.SLVRCRK_3","22.72","-0.12","-4.41"],["2026-05-20T04:30:00","SME.SME_LOAD","22.67","-0.17","-4.41"],["2026-05-20T04:30:00","SME.SYLV_1","23.00","0.16","-4.41"],["2026-05-20T04:30:00","SME.SYLV_2","23.00","0.16","-4.41"],["2026-05-20T04:30:00","SME.SYLV_3","23.00","0.16","-4.41"],["2026-05-20T04:30:00","SMP.AZ","24.35","-0.62","-2.28"],["2026-05-20T04:30:00","SMP.BLOOMIN_QS","24.61","-0.39","-2.25"],["2026-05-20T04:30:00","EAI.CYVY","22.86","0.02","-4.41"],["2026-05-20T04:30:00","EAI.DEGRAY1","21.94","-0.90","-4.41"],["2026-05-20T04:30:00","EAI.DEGRAY2","21.94","-0.90","-4.41"],["2026-05-20T04:30:00","EAI.DELL.CT1","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.DELL.CT2","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.DELL.ST3","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.DRVRSOL","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.EAILD","22.35","-0.49","-4.41"],["2026-05-20T04:30:00","EAI.EAILD.RLA","22.35","-0.49","-4.41"],["2026-05-20T04:30:00","EAI.EAMP_1.AZ","22.36","-0.48","-4.41"],["2026-05-20T04:30:00","EAI.ELDORA.ARR","21.61","-1.23","-4.41"],["2026-05-20T04:30:00","EAI.FLATFORKSO","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.FORGEVWSO","22.94","0.10","-4.41"],["2026-05-20T04:30:00","EAI.GACP.GMPWR","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.H_SPR1_CT1","21.76","-1.08","-4.41"],["2026-05-20T04:30:00","EAI.H_SPR1_CT2","21.76","-1.08","-4.41"],["2026-05-20T04:30:00","EAI.H_SPR1_ST","21.76","-1.08","-4.41"],["2026-05-20T04:30:00","EAI.HAPPY","22.82","-0.02","-4.41"],["2026-05-20T04:30:00","EAI.HASKL1.ARR","21.92","-0.92","-4.41"],["2026-05-20T04:30:00","EAI.INDEPEND1","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EAI.INDEPEND2","22.57","-0.27","-4.41"],["2026-05-20T04:30:00","EAI.JONSCWL","22.83","-0.01","-4.41"],["2026-05-20T04:30:00","EAI.LK_CATH4","21.78","-1.06","-4.41"],["2026-05-20T04:30:00","EAI.LLS","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.LYNCH2.ARR","22.28","-0.56","-4.41"],["2026-05-20T04:30:00","EAI.MABELV.ARR","21.94","-0.90","-4.41"],["2026-05-20T04:30:00","EAI.NIMBUSWF","21.92","-0.92","-4.41"],["2026-05-20T04:30:00","EAI.NLR_1.AZ","22.28","-0.56","-4.41"],["2026-05-20T04:30:00","EAI.NLRLD","22.28","-0.56","-4.41"],["2026-05-20T04:30:00","EAI.NPTSOL","22.69","-0.15","-4.41"],["2026-05-20T04:30:00","EAI.NWMADRIDSO","22.54","-0.30","-4.41"],["2026-05-20T04:30:00","EAI.OMLP_1.AZ","23.05","0.21","-4.41"],["2026-05-20T04:30:00","EAI.PBENRGY_CT","21.96","-0.88","-4.41"],["2026-05-20T04:30:00","EAI.PBENRGY_ST","21.99","-0.85","-4.41"],["2026-05-20T04:30:00","EAI.PLUM_1C","22.87","0.03","-4.41"],["2026-05-20T04:30:00","EAI.PLUM_PPEA","22.87","0.03","-4.41"],["2026-05-20T04:30:00","EAI.PLUM1_MEUC","22.87","0.03","-4.41"],["2026-05-20T04:30:00","EAI.PLUM2_MEUC","22.87","0.03","-4.41"],["2026-05-20T04:30:00","EAI.PLUMPT","22.87","0.03","-4.41"],["2026-05-20T04:30:00","EAI.PMISTSOL","22.25","-0.59","-4.41"],["2026-05-20T04:30:00","EAI.QUARTZ","22.91","0.07","-4.41"],["2026-05-20T04:30:00","EAI.REDFDSOLAR","22.13","-0.71","-4.41"],["2026-05-20T04:30:00","EAI.REMMEL123","21.78","-1.06","-4.41"],["2026-05-20T04:30:00","EAI.RITCH3.ARR","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.SEARCY","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","EAI.SHRDN1.ARR","21.90","-0.94","-4.41"],["2026-05-20T04:30:00","EAI.SHRDN2.ARR","21.90","-0.94","-4.41"],["2026-05-20T04:30:00","EAI.SHRDN3.ARR","21.90","-0.94","-4.41"],["2026-05-20T04:30:00","EAI.STUTTGART","22.63","-0.21","-4.41"],["2026-05-20T04:30:00","EAI.UPS1_CT1","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS1_CT2","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS1_ST","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS2_CT1","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS2_CT2","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS2_ST","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS3_CT1","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS3_CT2","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS3_ST","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS4_CT1","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS4_CT2","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.UPS4_ST","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.WBSOL","23.10","0.26","-4.41"],["2026-05-20T04:30:00","EAI.WH_BLUFF1","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","EAI.WH_BLUFF2","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","EAI.WHBLF.ARR","22.16","-0.68","-4.41"],["2026-05-20T04:30:00","EAI.WMPSOL","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.WMULD_1.AZ","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.WMULDLD","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.WODLN1.ARR","22.00","-0.84","-4.41"],["2026-05-20T04:30:00","EAI.WSTMMP.ARR","22.91","0.07","-4.41"],["2026-05-20T04:30:00","EAI.WTBLF5.ARR","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","EDE","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","EDE.PLUM","27.28","0.03","0.00"],["2026-05-20T04:30:00","EES.ACAD2_CT1","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.ACAD2_CT2","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.ACAD2_ST","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.ACADA1.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.ACADA2.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.AIRLIN.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.AIRLIQ_GEI","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EES.AMITESO","22.91","0.07","-4.41"],["2026-05-20T04:30:00","EES.AXIALL","22.57","-0.27","-4.41"],["2026-05-20T04:30:00","EES.AXLPLQ","22.62","-0.22","-4.41"],["2026-05-20T04:30:00","EES.BASFVFW","23.43","0.59","-4.41"],["2026-05-20T04:30:00","EES.BASTAP.ARR","21.37","-1.47","-4.41"],["2026-05-20T04:30:00","EES.BASTP1.ARR","21.37","-1.47","-4.41"],["2026-05-20T04:30:00","EES.BASTR1.ARR","21.44","-1.40","-4.41"],["2026-05-20T04:30:00","EES.BASTR2.ARR","21.44","-1.40","-4.41"],["2026-05-20T04:30:00","EES.BC1_1","22.41","-0.43","-4.41"],["2026-05-20T04:30:00","EES.BC1_2","22.41","-0.43","-4.41"],["2026-05-20T04:30:00","EES.BC1_3","22.41","-0.43","-4.41"],["2026-05-20T04:30:00","EES.BC1_4","22.41","-0.43","-4.41"],["2026-05-20T04:30:00","EES.BC2_1","22.38","-0.46","-4.41"],["2026-05-20T04:30:00","EES.BC2_2","22.38","-0.46","-4.41"],["2026-05-20T04:30:00","EES.BC2_3","22.38","-0.46","-4.41"],["2026-05-20T04:30:00","AECI","24.69","-1.09","-1.47"],["2026-05-20T04:30:00","AECI.ALTW","25.60","-0.63","-1.02"],["2026-05-20T04:30:00","AECI.AMMO","27.17","-0.08","0.00"],["2026-05-20T04:30:00","AECI.APM_1.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","AECI.APM_2.AZ","25.97","-1.28","0.00"],["2026-05-20T04:30:00","AECI.CWLD","25.97","-1.28","0.00"],["2026-05-20T04:30:00","AEP","27.18","-0.11","0.04"],["2026-05-20T04:30:00","AEP.PSGC1.AMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AEP.PSGC2.AMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AEP.WVPA.GIB5","27.73","0.48","0.00"],["2026-05-20T04:30:00","ALTE.1ROCKGEN","23.47","-0.65","-3.13"],["2026-05-20T04:30:00","ALTE.ALBANY","23.45","-0.67","-3.13"],["2026-05-20T04:30:00","ALTE.ALTE","24.14","-0.04","-3.07"],["2026-05-20T04:30:00","ALTE.AZ","24.13","-0.05","-3.07"],["2026-05-20T04:30:00","ALTE.BEARCRK","24.72","0.29","-2.82"],["2026-05-20T04:30:00","ALTE.BVRDAM","25.16","1.07","-3.16"],["2026-05-20T04:30:00","ALTE.CASSVILLE","23.96","-0.56","-2.73"],["2026-05-20T04:30:00","ALTE.CC.RIVS1","23.00","-1.02","-3.23"],["2026-05-20T04:30:00","ALTE.CC.RIVS2","23.00","-1.02","-3.23"],["2026-05-20T04:30:00","ALTE.CC.WRIVS1","23.12","-0.90","-3.23"],["2026-05-20T04:30:00","ALTE.CC.WRIVS2","23.12","-0.90","-3.23"],["2026-05-20T04:30:00","ALTE.CEDARDGE","23.94","-0.16","-3.15"],["2026-05-20T04:30:00","ALTE.COLUMBAL1","23.67","-0.54","-3.04"],["2026-05-20T04:30:00","ALTE.COLUMBAL2","23.59","-0.62","-3.04"],["2026-05-20T04:30:00","ALTE.CRAWFISH","23.75","-0.31","-3.19"],["2026-05-20T04:30:00","ALTE.DR.ALTM","23.71","-0.32","-3.22"],["2026-05-20T04:30:00","ALTE.EDG.ESR","23.54","-0.46","-3.25"],["2026-05-20T04:30:00","ALTE.EDG3.ARR","23.56","-0.44","-3.25"],["2026-05-20T04:30:00","ALTE.EDGG5G5","23.49","-0.51","-3.25"],["2026-05-20T04:30:00","ALTE.GRANT.ESR","23.91","-0.56","-2.78"],["2026-05-20T04:30:00","ALTE.GRANTCTY","23.91","-0.56","-2.78"],["2026-05-20T04:30:00","ALTE.JUN31.ARR","25.41","0.96","-2.80"],["2026-05-20T04:30:00","ALTE.KILBOUNIL","24.23","-0.06","-2.96"],["2026-05-20T04:30:00","ALTE.NEENAHG1","24.13","-0.01","-3.11"],["2026-05-20T04:30:00","ALTE.NEENAHG2","24.13","-0.01","-3.11"],["2026-05-20T04:30:00","ALTE.NLSD1.ARR","23.99","-0.54","-2.72"],["2026-05-20T04:30:00","ALTE.NLSD2.ARR","23.99","-0.54","-2.72"],["2026-05-20T04:30:00","ALTE.NROCK","23.69","-0.40","-3.16"],["2026-05-20T04:30:00","ALTE.ONIONRIV","23.52","-0.42","-3.31"],["2026-05-20T04:30:00","ALTE.PADDOCK","23.04","-0.98","-3.23"],["2026-05-20T04:30:00","ALTE.PAR_1.AZ","24.11","-0.07","-3.07"],["2026-05-20T04:30:00","ALTE.PDSG1S1","23.70","-0.54","-3.01"],["2026-05-20T04:30:00","ALTE.PPKC.ESR1","23.88","-0.35","-3.02"],["2026-05-20T04:30:00","ALTE.QUILTBLCK","23.62","-0.73","-2.90"],["2026-05-20T04:30:00","ALTE.ROCKGEN2","23.47","-0.65","-3.13"],["2026-05-20T04:30:00","ALTE.ROCKGEN3","23.47","-0.65","-3.13"],["2026-05-20T04:30:00","ALTE.SFONDDLG1","23.81","-0.29","-3.15"],["2026-05-20T04:30:00","ALTE.SFONDDLG2","23.81","-0.29","-3.15"],["2026-05-20T04:30:00","ALTE.SFONDDLG3","23.81","-0.29","-3.15"],["2026-05-20T04:30:00","ALTE.SFONDDLG4","23.81","-0.29","-3.15"],["2026-05-20T04:30:00","ALTE.SHEB1","23.50","-0.49","-3.26"],["2026-05-20T04:30:00","ALTE.SHEB2","23.50","-0.49","-3.26"],["2026-05-20T04:30:00","ALTE.SHPSN.ARR","23.68","-0.41","-3.16"],["2026-05-20T04:30:00","ALTE.SPRINGFD","23.77","-0.28","-3.20"],["2026-05-20T04:30:00","ALTE.TOWNECT_1","23.00","-1.02","-3.23"],["2026-05-20T04:30:00","ALTE.TOWNECT_2","23.00","-1.02","-3.23"],["2026-05-20T04:30:00","ALTE.TOWNEST11","23.00","-1.02","-3.23"],["2026-05-20T04:30:00","ALTE.TOWNEST12","23.00","-1.02","-3.23"],["2026-05-20T04:30:00","ALTE.WAUTOMA","24.88","0.60","-2.97"],["2026-05-20T04:30:00","ALTE.WOOD.ESR","25.49","1.08","-2.84"],["2026-05-20T04:30:00","ALTE.WOODCTY","25.49","1.08","-2.84"],["2026-05-20T04:30:00","ALTE.WPPI_1.AZ","25.08","0.59","-2.76"],["2026-05-20T04:30:00","ALTE.WRIVS_CT1","23.12","-0.90","-3.23"],["2026-05-20T04:30:00","ALTE.WRIVS_CT2","23.12","-0.90","-3.23"],["2026-05-20T04:30:00","ALTE.WRIVS_ST1","23.12","-0.90","-3.23"],["2026-05-20T04:30:00","ALTE.WRIVS_ST2","23.12","-0.90","-3.23"],["2026-05-20T04:30:00","ALTW.8THST.ARR","23.84","-0.78","-2.63"],["2026-05-20T04:30:00","ALTW.ADAMSADAM","24.12","-0.84","-2.29"],["2026-05-20T04:30:00","ALTW.ALTW","24.40","-0.79","-2.06"],["2026-05-20T04:30:00","ALTW.AMESWIND","23.47","-1.96","-1.82"],["2026-05-20T04:30:00","ALTW.ARMST.ARR","24.79","-0.54","-1.92"],["2026-05-20T04:30:00","ALTW.AZ","24.41","-0.78","-2.06"],["2026-05-20T04:30:00","ALTW.BART1AGR","24.16","-0.88","-2.21"],["2026-05-20T04:30:00","ALTW.BART1WPPI","24.16","-0.88","-2.21"],["2026-05-20T04:30:00","ALTW.BARTON2","24.16","-0.88","-2.21"],["2026-05-20T04:30:00","ALTW.BENT_TREE","24.15","-0.93","-2.17"],["2026-05-20T04:30:00","ALTW.BEPM.CBLD","24.25","-0.87","-2.13"],["2026-05-20T04:30:00","ALTW.BRLGTN1","24.93","-0.41","-1.91"],["2026-05-20T04:30:00","ALTW.BRLGTN2","24.93","-0.41","-1.91"],["2026-05-20T04:30:00","ALTW.BRLGTN3","24.93","-0.41","-1.91"],["2026-05-20T04:30:00","ALTW.BRLGTN4","24.93","-0.41","-1.91"],["2026-05-20T04:30:00","ALTW.BRLGTN5","24.89","-0.46","-1.90"],["2026-05-20T04:30:00","ALTW.BROOKE1","25.01","-0.39","-1.85"],["2026-05-20T04:30:00","ALTW.BVR.ARR","23.80","-0.82","-2.63"],["2026-05-20T04:30:00","ALTW.CC.EMERY1","24.26","-0.86","-2.13"],["2026-05-20T04:30:00","ALTW.CC.EMERY2","24.26","-0.86","-2.13"],["2026-05-20T04:30:00","ALTW.CC.MGS1","22.84","-2.54","-1.87"],["2026-05-20T04:30:00","ALTW.CC.MGS2","22.81","-2.57","-1.87"],["2026-05-20T04:30:00","ALTW.CERROG1","24.41","-0.75","-2.09"],["2026-05-20T04:30:00","ALTW.CMMPA.MTL","25.32","0.04","-1.97"],["2026-05-20T04:30:00","ALTW.CMMPA.SPR","25.54","0.27","-1.98"],["2026-05-20T04:30:00","ALTW.CMMPA.WIN","24.89","-0.41","-1.95"],["2026-05-20T04:30:00","ALTW.CRLK2WPL","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","ALTW.CRLK3CWL2","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","AMIL.IMEA.BHSF","26.58","-0.67","0.00"],["2026-05-20T04:30:00","AMIL.IMEA.HOOS","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.IMEA_1.AZ","26.30","-0.63","-0.32"],["2026-05-20T04:30:00","AMIL.IOW_AFRYT","24.13","-0.82","-2.30"],["2026-05-20T04:30:00","AMIL.IP","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.IP.AZ","26.15","-0.58","-0.52"],["2026-05-20T04:30:00","AMIL.IP.IMEA","26.20","-0.64","-0.41"],["2026-05-20T04:30:00","AMIL.IPRETL","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.IPVS.MVP","26.21","-1.04","0.00"],["2026-05-20T04:30:00","AMIL.KIMMEL","26.98","-0.27","0.00"],["2026-05-20T04:30:00","AMIL.L69_AHOPK","24.38","-0.35","-2.52"],["2026-05-20T04:30:00","AMIL.LEGOESR","27.03","-0.22","0.00"],["2026-05-20T04:30:00","AMIL.LINCLAND1","26.19","-1.06","0.00"],["2026-05-20T04:30:00","AMIL.LINCLAND2","26.19","-1.06","0.00"],["2026-05-20T04:30:00","AMIL.LOTUS","26.22","-1.03","0.00"],["2026-05-20T04:30:00","AMIL.MAROA.MVP","26.13","-1.12","0.00"],["2026-05-20T04:30:00","AMIL.MCEC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.MCPU_1.AZ","27.78","0.53","0.00"],["2026-05-20T04:30:00","AMIL.MECWB_LPC","24.10","-0.90","-2.25"],["2026-05-20T04:30:00","AMIL.MERDS.MVP","26.22","-1.03","0.00"],["2026-05-20T04:30:00","AMIL.MES","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.MFSF","26.92","-0.33","0.00"],["2026-05-20T04:30:00","AMIL.MP2N","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.MPRG.ARR","23.30","-0.87","-3.08"],["2026-05-20T04:30:00","AMIL.MRDSA.ARR","26.25","-1.00","0.00"],["2026-05-20T04:30:00","AMIL.MSWP","25.61","-1.64","0.00"],["2026-05-20T04:30:00","AMIL.MTCML","27.78","0.53","0.00"],["2026-05-20T04:30:00","AMIL.MULLIGAN","25.99","-1.26","0.00"],["2026-05-20T04:30:00","AMIL.NEC1_1.AZ","27.32","0.07","0.00"],["2026-05-20T04:30:00","AMIL.NESL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.NEWT_1.AZ","27.09","-0.16","0.00"],["2026-05-20T04:30:00","AMIL.NEWTON21","26.77","-0.48","0.00"],["2026-05-20T04:30:00","AMIL.NLT_ANEW_","25.20","-0.05","-2.00"],["2026-05-20T04:30:00","AMIL.NORRIS","27.33","0.08","0.00"],["2026-05-20T04:30:00","AMIL.NORRISDC","26.77","-0.48","0.00"],["2026-05-20T04:30:00","AMIL.NWTN_BF","26.85","-0.40","0.00"],["2026-05-20T04:30:00","AMIL.NWTN_SF","26.85","-0.40","0.00"],["2026-05-20T04:30:00","AMIL.OGLES.ARR","23.55","-0.80","-2.90"],["2026-05-20T04:30:00","AMIL.P66T","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.PALMCOIL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.PEARLG2","26.45","-0.80","0.00"],["2026-05-20T04:30:00","AMIL.PEIC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.PEIH","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.PLST","26.26","-0.99","0.00"],["2026-05-20T04:30:00","AMIL.PPI","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.PRAIRIE1","26.77","-0.48","0.00"],["2026-05-20T04:30:00","AMIL.PRAIRIECK","26.45","-0.80","0.00"],["2026-05-20T04:30:00","AMIL.PRSPWF","26.28","-0.97","0.00"],["2026-05-20T04:30:00","AMIL.PS1.NIMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PS2.NIMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG1.IMEA","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG1.IMPA","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG1.LGEP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG1.MEUC","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG1.SIPC","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG2.IMEA","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG2.IMPA","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG2.LGEP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG2.MEUC","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSG2.SIPC","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSGC1.AMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSGC1.KMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSGC1.PPI","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSGC2.AMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSGC2.KMP","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PSGC2.PPI","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMIL.PTWF","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMIL.PUBPOWIL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.PWLFSLR","27.08","-0.17","0.00"],["2026-05-20T04:30:00","AMIL.RECC_FPLP","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.REI2CTGA","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REI2CTGB","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REI2CTGC","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REI2CTGD","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REI2CTGE","27.00","-0.25","0.00"],["2026-05-20T04:30:00","DECO.NEC","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.NEP112","30.40","0.80","2.35"],["2026-05-20T04:30:00","DECO.NEP113","30.40","0.80","2.35"],["2026-05-20T04:30:00","DECO.NEP114","30.40","0.80","2.35"],["2026-05-20T04:30:00","DECO.NEP12","30.36","0.76","2.35"],["2026-05-20T04:30:00","DECO.NEP131","30.36","0.76","2.35"],["2026-05-20T04:30:00","DECO.NEP132","30.36","0.76","2.35"],["2026-05-20T04:30:00","DECO.NESL1","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.NOBEL","29.75","0.10","2.40"],["2026-05-20T04:30:00","DECO.OLIVRP11","30.83","1.17","2.41"],["2026-05-20T04:30:00","DECO.PEGASUS","29.70","0.01","2.44"],["2026-05-20T04:30:00","DECO.PEGASUS2","29.70","0.01","2.44"],["2026-05-20T04:30:00","DECO.PHEASANT1","29.73","0.06","2.42"],["2026-05-20T04:30:00","DECO.PINE_TREE","29.78","0.19","2.34"],["2026-05-20T04:30:00","DECO.PINNEBOG","29.74","0.07","2.42"],["2026-05-20T04:30:00","DECO.PLACDP12","30.14","0.54","2.35"],["2026-05-20T04:30:00","DECO.PONTC.MVP","30.08","0.48","2.35"],["2026-05-20T04:30:00","DECO.PUTNMP11","31.12","1.48","2.39"],["2026-05-20T04:30:00","DECO.RPSN3.MVP","29.76","0.11","2.40"],["2026-05-20T04:30:00","DECO.RPSON.MVP","29.75","0.10","2.40"],["2026-05-20T04:30:00","DECO.RRP11","30.24","0.67","2.32"],["2026-05-20T04:30:00","DECO.S.CASTLE","30.40","0.80","2.35"],["2026-05-20T04:30:00","DECO.SANDU.MVP","29.79","0.16","2.38"],["2026-05-20T04:30:00","DECO.SELC","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.SESA","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.SIGEL1","29.70","0.05","2.40"],["2026-05-20T04:30:00","DECO.SLOES11","30.27","0.70","2.32"],["2026-05-20T04:30:00","DECO.STCLA.ARR","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.STCLP11","29.78","0.19","2.34"],["2026-05-20T04:30:00","DECO.SUPP111","30.47","0.88","2.34"],["2026-05-20T04:30:00","DECO.SUPP112","30.47","0.88","2.34"],["2026-05-20T04:30:00","DECO.SUPP113","30.47","0.88","2.34"],["2026-05-20T04:30:00","DECO.SUPP114","30.47","0.88","2.34"],["2026-05-20T04:30:00","DECO.TRNCNL9","30.23","0.66","2.32"],["2026-05-20T04:30:00","DECO.TURTLE1","29.70","0.05","2.40"],["2026-05-20T04:30:00","DECO.TURTLE2","29.70","0.05","2.40"],["2026-05-20T04:30:00","DECO.TUSCOLA2","30.02","0.33","2.44"],["2026-05-20T04:30:00","DECO.WILMTP11","30.89","1.24","2.40"],["2026-05-20T04:30:00","DECO.WPSA","30.33","0.74","2.34"],["2026-05-20T04:30:00","DEOK","27.18","-0.11","0.04"],["2026-05-20T04:30:00","DLCO","27.18","-0.11","0.04"],["2026-05-20T04:30:00","DMGEN1.AGG","26.48","-0.77","0.00"],["2026-05-20T04:30:00","DMGEN2.AGG","26.48","-0.77","0.00"],["2026-05-20T04:30:00","DMGEN4.AGG","26.48","-0.77","0.00"],["2026-05-20T04:30:00","DPC.ABS","24.61","-0.40","-2.24"],["2026-05-20T04:30:00","DPC.AEPE9","25.04","0.23","-2.44"],["2026-05-20T04:30:00","DPC.APPLRV.SLR","24.92","0.04","-2.37"],["2026-05-20T04:30:00","DPC.AZ","25.06","0.25","-2.44"],["2026-05-20T04:30:00","DPC.DPC","25.08","0.27","-2.44"],["2026-05-20T04:30:00","DPC.EDNF","24.15","-0.46","-2.64"],["2026-05-20T04:30:00","DPC.EKM1","25.07","0.28","-2.46"],["2026-05-20T04:30:00","DPC.EKM2","25.07","0.28","-2.46"],["2026-05-20T04:30:00","DPC.FILMOR.SLR","24.42","-0.51","-2.32"],["2026-05-20T04:30:00","DPC.FLAMBEAU","24.89","0.13","-2.49"],["2026-05-20T04:30:00","DPC.GENOA3","24.96","0.27","-2.56"],["2026-05-20T04:30:00","DPC.JPM","24.95","0.12","-2.42"],["2026-05-20T04:30:00","DPC.MCNEILUS2","24.13","-0.85","-2.27"],["2026-05-20T04:30:00","DPC.NSPLOAD","26.18","1.45","-2.52"],["2026-05-20T04:30:00","DPC.NSPP_1.AZ","26.20","1.48","-2.53"],["2026-05-20T04:30:00","DPC.NWEC.AZ","25.32","0.48","-2.41"],["2026-05-20T04:30:00","DPC.NWELOAD","25.32","0.48","-2.41"],["2026-05-20T04:30:00","DPC.RIVR.ANVRY","25.66","0.84","-2.43"],["2026-05-20T04:30:00","DPC.STNMAN.ARR","24.04","-0.53","-2.68"],["2026-05-20T04:30:00","DPC.WINNEBAGO","24.39","-0.78","-2.08"],["2026-05-20T04:30:00","DPL","27.18","-0.11","0.04"],["2026-05-20T04:30:00","DUK","27.51","0.26","0.00"],["2026-05-20T04:30:00","EAI.AECC_1.AZ","22.58","-0.26","-4.41"],["2026-05-20T04:30:00","EAI.AECCHYDRO2","22.04","-0.80","-4.41"],["2026-05-20T04:30:00","EAI.AECCHYDRO9","21.81","-1.03","-4.41"],["2026-05-20T04:30:00","EAI.AECCLD","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EAI.AECCMCCLLN","21.95","-0.89","-4.41"],["2026-05-20T04:30:00","EAI.AECCMGVCT1","21.80","-1.04","-4.41"],["2026-05-20T04:30:00","EAI.AECCMGVCT2","21.80","-1.04","-4.41"],["2026-05-20T04:30:00","EAI.AECCMGVMST","21.80","-1.04","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT1","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT2","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT3","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT4","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT5","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT6","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWCT7","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWST1","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCOSWST2","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.AECCWCSOL","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.ANO1","21.38","-1.46","-4.41"],["2026-05-20T04:30:00","EAI.ANO2","21.44","-1.40","-4.41"],["2026-05-20T04:30:00","EAI.ARSNC1.ARR","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EAI.BIGCYP120","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.BIGCYP20","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.BIGCYP40","22.96","0.12","-4.41"],["2026-05-20T04:30:00","EAI.BLAKELY1","22.02","-0.82","-4.41"],["2026-05-20T04:30:00","EAI.BLAKELY2","22.02","-0.82","-4.41"],["2026-05-20T04:30:00","EAI.BUBALD","22.03","-0.81","-4.41"],["2026-05-20T04:30:00","EAI.CARPNTR_1","21.89","-0.95","-4.41"],["2026-05-20T04:30:00","EAI.CARPNTR_2","21.89","-0.95","-4.41"],["2026-05-20T04:30:00","EAI.CC.AECCMGV","21.80","-1.04","-4.41"],["2026-05-20T04:30:00","EAI.CC.AECCOSW","22.05","-0.79","-4.41"],["2026-05-20T04:30:00","EAI.CC.BLAKLY","22.02","-0.82","-4.41"],["2026-05-20T04:30:00","EAI.CC.DEGRAY","21.94","-0.90","-4.41"],["2026-05-20T04:30:00","EAI.CC.DELL","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.CC.HT_SPR1","21.76","-1.08","-4.41"],["2026-05-20T04:30:00","EAI.CC.PBENRGY","21.97","-0.87","-4.41"],["2026-05-20T04:30:00","EAI.CC.UPS1","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.CC.UPS2","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.CC.UPS3","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.CC.UPS4","21.59","-1.25","-4.41"],["2026-05-20T04:30:00","EAI.CHLK1","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.CHLK2","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.CHLK3","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EAI.CLKS","22.92","0.08","-4.41"],["2026-05-20T04:30:00","EAI.COUCH2.ARR","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","EAI.CROSSETT","21.71","-1.13","-4.41"],["2026-05-20T04:30:00","EAI.CWAYLD","22.08","-0.76","-4.41"],["2026-05-20T04:30:00","EAI.CWAYLD1.AZ","22.08","-0.76","-4.41"],["2026-05-20T04:30:00","EAI.CWCP","22.88","0.04","-4.41"],["2026-05-20T04:30:00","EAI.CWL_1.AZ","22.83","-0.01","-4.41"],["2026-05-20T04:30:00","EAI.CWL_A","22.78","-0.06","-4.41"],["2026-05-20T04:30:00","EAI.CWL_B","22.78","-0.06","-4.41"],["2026-05-20T04:30:00","EAI.CWL_C","22.78","-0.06","-4.41"],["2026-05-20T04:30:00","EAI.CWL_D","22.78","-0.06","-4.41"],["2026-05-20T04:30:00","EAI.CWL_E","22.78","-0.06","-4.41"],["2026-05-20T04:30:00","NSP.HCPD.SXFLS","24.60","-0.75","-1.90"],["2026-05-20T04:30:00","NSP.HCPD_1.AZ","24.60","-0.75","-1.90"],["2026-05-20T04:30:00","NSP.HENNIPIN1","24.28","-0.74","-2.23"],["2026-05-20T04:30:00","NSP.HIBRDG.7","23.74","-1.28","-2.23"],["2026-05-20T04:30:00","NSP.HIBRDG.8","23.74","-1.28","-2.23"],["2026-05-20T04:30:00","NSP.HIBRDG9_1","23.68","-1.34","-2.23"],["2026-05-20T04:30:00","NSP.HIBRDG9_2","23.68","-1.34","-2.23"],["2026-05-20T04:30:00","NSP.HOLCOM.HYD","25.19","0.43","-2.49"],["2026-05-20T04:30:00","NSP.IBR.YANKE","24.14","-1.12","-1.99"],["2026-05-20T04:30:00","NSP.INVRHL1","24.33","-0.70","-2.22"],["2026-05-20T04:30:00","NSP.INVRHL2","24.33","-0.70","-2.22"],["2026-05-20T04:30:00","NSP.INVRHL3","24.33","-0.70","-2.22"],["2026-05-20T04:30:00","NSP.INVRHL4","24.33","-0.70","-2.22"],["2026-05-20T04:30:00","NSP.INVRHL5","24.33","-0.70","-2.22"],["2026-05-20T04:30:00","NSP.INVRHL6","24.33","-0.70","-2.22"],["2026-05-20T04:30:00","NSP.JEFFERS2","25.06","-0.23","-1.96"],["2026-05-20T04:30:00","NSP.JIMFLS.HYD","24.94","0.18","-2.49"],["2026-05-20T04:30:00","NSP.KASOTA","23.92","-1.25","-2.08"],["2026-05-20T04:30:00","NSP.KING1","24.26","-0.74","-2.25"],["2026-05-20T04:30:00","NSP.LYONC.MVP","24.19","-1.02","-2.04"],["2026-05-20T04:30:00","NSP.MANKATOCT1","23.89","-1.28","-2.08"],["2026-05-20T04:30:00","NSP.MANKATOCT2","23.77","-1.40","-2.08"],["2026-05-20T04:30:00","NSP.MANKATST31","23.90","-1.27","-2.08"],["2026-05-20T04:30:00","NSP.MANKATST32","23.90","-1.27","-2.08"],["2026-05-20T04:30:00","NSP.MARSHSOLAR","24.17","-1.05","-2.03"],["2026-05-20T04:30:00","NSP.MENOMOA","25.23","0.40","-2.42"],["2026-05-20T04:30:00","NSP.MERPK1","24.03","-0.99","-2.23"],["2026-05-20T04:30:00","NSP.MINRVR1","24.23","-0.82","-2.20"],["2026-05-20T04:30:00","NSP.MINVLY.MVP","24.24","-0.97","-2.04"],["2026-05-20T04:30:00","NSP.MMPA","24.36","-0.70","-2.19"],["2026-05-20T04:30:00","NSP.MMPA.BOGWF","25.20","0.08","-2.13"],["2026-05-20T04:30:00","NSP.MMPA.FEP","23.37","-1.68","-2.20"],["2026-05-20T04:30:00","NSP.MMPA.WWF","24.39","-0.95","-1.91"],["2026-05-20T04:30:00","NSP.MMPA_1.AZ","24.37","-0.69","-2.19"],["2026-05-20T04:30:00","NSP.MMU_1.AZ","24.45","-0.77","-2.03"],["2026-05-20T04:30:00","NSP.MNDAK.WND","24.14","-1.12","-1.99"],["2026-05-20T04:30:00","NSP.MNTCEL1","23.90","-1.14","-2.21"],["2026-05-20T04:30:00","NSP.MOR1_IBR","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.MORAINE2","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.MRES","24.60","-0.61","-2.04"],["2026-05-20T04:30:00","NSP.MRES.MWF","24.33","-0.90","-2.02"],["2026-05-20T04:30:00","NSP.MRES_5.AZ","24.94","-0.16","-2.15"],["2026-05-20T04:30:00","NSP.MRES_6.AZ","25.47","0.33","-2.11"],["2026-05-20T04:30:00","NSP.NCP.AZ","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.NCPLOAD","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.NEW_PNEW_","24.79","-0.26","-2.20"],["2026-05-20T04:30:00","NSP.NOBLE.CWS1","24.32","-0.99","-1.94"],["2026-05-20T04:30:00","NSP.NOBLE.CWS2","24.32","-0.99","-1.94"],["2026-05-20T04:30:00","NSP.NOBLES.WND","24.32","-0.99","-1.94"],["2026-05-20T04:30:00","NSP.NOBLES2.MP","24.33","-0.97","-1.95"],["2026-05-20T04:30:00","NSP.NORTHN.WND","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.NSP","24.47","-0.52","-2.26"],["2026-05-20T04:30:00","NSP.NSPG_1.AZ","24.51","-0.66","-2.08"],["2026-05-20T04:30:00","NSP.NSPG_2.AZ","24.84","-0.33","-2.08"],["2026-05-20T04:30:00","NSP.NSTARSOLAR","24.08","-0.93","-2.24"],["2026-05-20T04:30:00","NSP.NU","24.70","-0.47","-2.08"],["2026-05-20T04:30:00","NSP.NU.AZ","24.70","-0.47","-2.08"],["2026-05-20T04:30:00","NSP.NULM.4GT","24.72","-0.45","-2.08"],["2026-05-20T04:30:00","NSP.NULM.5GT","24.72","-0.45","-2.08"],["2026-05-20T04:30:00","NSP.NULM.6GT","24.72","-0.45","-2.08"],["2026-05-20T04:30:00","NSP.NULM.7GT","24.72","-0.45","-2.08"],["2026-05-20T04:30:00","NSP.NWEC.AZ","25.06","0.04","-2.23"],["2026-05-20T04:30:00","NSP.NWELOAD","25.06","0.04","-2.23"],["2026-05-20T04:30:00","NSP.OAKLKE_IBR","24.13","-1.13","-1.99"],["2026-05-20T04:30:00","NSP.ODELL.WND","24.24","-1.03","-1.98"],["2026-05-20T04:30:00","NSP.OTP","24.10","-1.13","-2.02"],["2026-05-20T04:30:00","NSP.OTPW_1.AZ","24.10","-1.13","-2.02"],["2026-05-20T04:30:00","NSP.OWATON_SIG","24.18","-0.85","-2.22"],["2026-05-20T04:30:00","NSP.OWATONA_7","24.18","-0.85","-2.22"],["2026-05-20T04:30:00","NSP.PRISL1","24.03","-0.98","-2.24"],["2026-05-20T04:30:00","NSP.PRISL1_LD","24.03","-0.98","-2.24"],["2026-05-20T04:30:00","NSP.PRISL2","23.96","-1.05","-2.24"],["2026-05-20T04:30:00","NSP.PRISL2_LD","23.96","-1.05","-2.24"],["2026-05-20T04:30:00","NSP.PROSE","24.31","-1.04","-1.90"],["2026-05-20T04:30:00","NSP.PVALEY.WND","24.12","-0.86","-2.27"],["2026-05-20T04:30:00","NSP.RAETNA.WND","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.RAPID.ARR","26.70","1.45","-2.00"],["2026-05-20T04:30:00","NSP.REDPINE","24.17","-1.07","-2.01"],["2026-05-20T04:30:00","NSP.REDWIN1","23.96","-1.06","-2.23"],["2026-05-20T04:30:00","NSP.REDWIN2","23.96","-1.06","-2.23"],["2026-05-20T04:30:00","NSP.RIVRSD10","24.35","-0.68","-2.22"],["2026-05-20T04:30:00","NSP.RIVRSD71","24.35","-0.68","-2.22"],["2026-05-20T04:30:00","NSP.RIVRSD72","24.35","-0.68","-2.22"],["2026-05-20T04:30:00","NSP.RIVRSD9","24.35","-0.68","-2.22"],["2026-05-20T04:30:00","NSP.ROCKRIDG1","24.51","-0.78","-1.96"],["2026-05-20T04:30:00","NSP.RWF__1_QS","24.51","-0.66","-2.08"],["2026-05-20T04:30:00","NSP.RWF__2","24.51","-0.66","-2.08"],["2026-05-20T04:30:00","NSP.S_RIDGE1","24.51","-0.78","-1.96"],["2026-05-20T04:30:00","NSP.SARTELL","24.35","-0.71","-2.19"],["2026-05-20T04:30:00","NSP.SHAKOBIO1","24.50","-0.55","-2.20"],["2026-05-20T04:30:00","NSP.SHERC1.SLR","24.03","-1.01","-2.21"],["2026-05-20T04:30:00","NSP.SHERC2.SLR","24.03","-1.01","-2.21"],["2026-05-20T04:30:00","NSP.SHERC3.SLR","24.03","-1.01","-2.21"],["2026-05-20T04:30:00","NSP.SHERCO.3","24.03","-1.01","-2.21"],["2026-05-20T04:30:00","NSP.SHERCO1","23.98","-1.06","-2.21"],["2026-05-20T04:30:00","CIN.SUCRKGT1","27.23","-0.02","0.00"],["2026-05-20T04:30:00","CIN.SUCRKGT2","27.23","-0.02","0.00"],["2026-05-20T04:30:00","CIN.SUCRKST1","27.23","-0.02","0.00"],["2026-05-20T04:30:00","CIN.SUGRCK.MVP","27.23","-0.02","0.00"],["2026-05-20T04:30:00","CIN.TIPMONT","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.TWINBR1","28.53","1.28","0.00"],["2026-05-20T04:30:00","CIN.WABASL.ARR","27.55","0.30","0.00"],["2026-05-20T04:30:00","CIN.WBSPSI.ARR","30.01","0.51","2.25"],["2026-05-20T04:30:00","CIN.WHEATCTG1","27.89","0.64","0.00"],["2026-05-20T04:30:00","CIN.WHEATCTG2","27.89","0.64","0.00"],["2026-05-20T04:30:00","CIN.WHEATCTG3","27.89","0.64","0.00"],["2026-05-20T04:30:00","CIN.WHEATCTG4","27.89","0.64","0.00"],["2026-05-20T04:30:00","CIN.WHTSLR.SIG","28.31","1.06","0.00"],["2026-05-20T04:30:00","CIN.WRHILND","27.56","0.31","0.00"],["2026-05-20T04:30:00","CIN.WVPA.BNLIL","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.WVPA.PSI","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.WVPA_1.AZ","28.67","1.04","0.38"],["2026-05-20T04:30:00","CLEC.ACA11","22.63","-0.21","-4.41"],["2026-05-20T04:30:00","CLEC.ACA12","22.63","-0.21","-4.41"],["2026-05-20T04:30:00","CLEC.ACA13","22.63","-0.21","-4.41"],["2026-05-20T04:30:00","CLEC.AXLA","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.AXLA_1.AZ","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.CC.ACAPB1","22.63","-0.21","-4.41"],["2026-05-20T04:30:00","CLEC.CC.CPS6","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.CC.CPS7","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.CLEC","22.76","-0.08","-4.41"],["2026-05-20T04:30:00","CLEC.CPS6","22.02","-0.82","-4.41"],["2026-05-20T04:30:00","CLEC.CPS6ST","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.CPS71","22.02","-0.82","-4.41"],["2026-05-20T04:30:00","CLEC.CPS72","22.02","-0.82","-4.41"],["2026-05-20T04:30:00","CLEC.CPS7ST","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.CPWR_1.AZ","22.76","-0.08","-4.41"],["2026-05-20T04:30:00","CLEC.CPWR_2.AZ","26.56","0.32","-1.01"],["2026-05-20T04:30:00","CLEC.CPWR_6.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CLEC.CPWR_8.AZ","22.20","-0.64","-4.41"],["2026-05-20T04:30:00","CLEC.DOLETSLR","22.33","-0.51","-4.41"],["2026-05-20T04:30:00","CLEC.DPS.ARR","22.33","-0.51","-4.41"],["2026-05-20T04:30:00","CLEC.ELIZSOL","23.02","0.18","-4.41"],["2026-05-20T04:30:00","CLEC.ERATH","23.12","0.28","-4.41"],["2026-05-20T04:30:00","CLEC.HOPK1.ARR","23.02","0.18","-4.41"],["2026-05-20T04:30:00","CLEC.HUNTER5","22.01","-0.83","-4.41"],["2026-05-20T04:30:00","CLEC.MPS3","21.87","-0.97","-4.41"],["2026-05-20T04:30:00","CLEC.NPS1","21.84","-1.00","-4.41"],["2026-05-20T04:30:00","CLEC.ORIN","22.88","0.04","-4.41"],["2026-05-20T04:30:00","CLEC.PRAIRIE","22.25","-0.59","-4.41"],["2026-05-20T04:30:00","CLEC.RPS2","21.85","-0.99","-4.41"],["2026-05-20T04:30:00","CLEC.RPS2.LAFA","21.85","-0.99","-4.41"],["2026-05-20T04:30:00","CLEC.RPS2.LEPA","21.85","-0.99","-4.41"],["2026-05-20T04:30:00","CLEC.SINGERSO","22.81","-0.03","-4.41"],["2026-05-20T04:30:00","CLEC.SPS1","23.02","0.18","-4.41"],["2026-05-20T04:30:00","CLEC.TPS4","22.97","0.13","-4.41"],["2026-05-20T04:30:00","CONS.5CHANNELS","29.65","-0.11","2.51"],["2026-05-20T04:30:00","CONS.ADA","30.66","0.72","2.69"],["2026-05-20T04:30:00","CONS.AESM.CHSE","30.26","0.46","2.55"],["2026-05-20T04:30:00","CONS.ALCONA","30.46","0.67","2.54"],["2026-05-20T04:30:00","CONS.ALLEGAN","30.93","1.00","2.68"],["2026-05-20T04:30:00","CONS.ALPENA","31.26","1.48","2.53"],["2026-05-20T04:30:00","CONS.ALPENTHBA","31.26","1.48","2.53"],["2026-05-20T04:30:00","CONS.ALPINE01","30.54","0.71","2.58"],["2026-05-20T04:30:00","CONS.ALPINE02","30.54","0.71","2.58"],["2026-05-20T04:30:00","CONS.ASSEMBLY3","30.00","0.22","2.53"],["2026-05-20T04:30:00","CONS.AZ","30.67","0.83","2.59"],["2026-05-20T04:30:00","CONS.BRANCH","31.14","1.28","2.61"],["2026-05-20T04:30:00","CONS.BRENTRNG1","30.21","0.46","2.50"],["2026-05-20T04:30:00","CONS.BRNP8","30.41","0.47","2.69"],["2026-05-20T04:30:00","CONS.BSE.CEC","30.76","0.93","2.58"],["2026-05-20T04:30:00","CONS.CA3.MPPA","30.01","0.07","2.69"],["2026-05-20T04:30:00","CONS.CA3_WPSC","30.01","0.07","2.69"],["2026-05-20T04:30:00","CONS.CADILAC","30.80","0.91","2.64"],["2026-05-20T04:30:00","CONS.CADILGMA2","30.80","0.91","2.64"],["2026-05-20T04:30:00","CONS.CAMPBELL1","30.13","0.19","2.69"],["2026-05-20T04:30:00","CONS.CAMPBELL2","30.13","0.19","2.69"],["2026-05-20T04:30:00","CONS.CAMPBELL3","30.01","0.07","2.69"],["2026-05-20T04:30:00","CONS.CC.COVRT1","30.01","-0.11","2.87"],["2026-05-20T04:30:00","CONS.CC.COVRT2","30.01","-0.11","2.87"],["2026-05-20T04:30:00","CONS.CC.COVRT3","30.02","-0.10","2.87"],["2026-05-20T04:30:00","CONS.CC.JAXSON","29.55","-0.18","2.48"],["2026-05-20T04:30:00","CONS.CC.MICHP","30.02","0.10","2.67"],["2026-05-20T04:30:00","CONS.CC.ZEELA2","30.06","0.08","2.73"],["2026-05-20T04:30:00","CONS.CCG_1.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.CCG_2.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.CCG_3.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.CCG_4.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.CCG_5.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.CCG_6.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.CEREALSO","30.44","0.60","2.59"],["2026-05-20T04:30:00","CONS.CETR","30.65","0.81","2.59"],["2026-05-20T04:30:00","CONS.CHS2","30.42","0.57","2.60"],["2026-05-20T04:30:00","CONS.CHSE","30.42","0.57","2.60"],["2026-05-20T04:30:00","CONS.CLDWTR1","31.21","1.35","2.61"],["2026-05-20T04:30:00","CONS.CNE","30.69","0.84","2.60"],["2026-05-20T04:30:00","CONS.COBB.ARR","30.81","0.88","2.68"],["2026-05-20T04:30:00","CONS.COOKE","30.23","0.47","2.51"],["2026-05-20T04:30:00","CONS.COVRT1_GT","30.01","-0.11","2.87"],["2026-05-20T04:30:00","CONS.COVRT1_ST","30.01","-0.11","2.87"],["2026-05-20T04:30:00","CONS.COVRT2_GT","30.01","-0.11","2.87"],["2026-05-20T04:30:00","BREC.CENTURY","28.18","0.93","0.00"],["2026-05-20T04:30:00","BREC.COLE.ARR","28.18","0.93","0.00"],["2026-05-20T04:30:00","BREC.DR.BREC","27.11","-0.14","0.00"],["2026-05-20T04:30:00","BREC.DR.PADUC","27.11","-0.14","0.00"],["2026-05-20T04:30:00","BREC.GREEN1","28.45","1.20","0.00"],["2026-05-20T04:30:00","BREC.GREEN2","28.45","1.20","0.00"],["2026-05-20T04:30:00","BREC.NIPS.GRSL","28.28","1.03","0.00"],["2026-05-20T04:30:00","BREC.PADUCAH1","27.11","-0.14","0.00"],["2026-05-20T04:30:00","BREC.REIDCT","28.41","1.16","0.00"],["2026-05-20T04:30:00","BREC.SEBREE","28.44","1.19","0.00"],["2026-05-20T04:30:00","BREC.SEBREESO","28.44","1.19","0.00"],["2026-05-20T04:30:00","BREC.SEBREESO2","28.44","1.19","0.00"],["2026-05-20T04:30:00","BREC.SKILLMAN","28.27","1.02","0.00"],["2026-05-20T04:30:00","BREC.SMTH1.AMP","27.28","0.03","0.00"],["2026-05-20T04:30:00","BREC.SMTH2.AMP","27.28","0.03","0.00"],["2026-05-20T04:30:00","BREC.SMTH3.AMP","27.28","0.03","0.00"],["2026-05-20T04:30:00","BREC.UNBRIDLED","28.45","1.20","0.00"],["2026-05-20T04:30:00","BREC.WILSON1","28.09","0.84","0.00"],["2026-05-20T04:30:00","CE","27.18","-0.11","0.04"],["2026-05-20T04:30:00","CE.CRETE.NU","33.53","-0.08","6.36"],["2026-05-20T04:30:00","CE.PSG1.IMEA","26.51","-0.74","0.00"],["2026-05-20T04:30:00","CE.PSG1.N_PSG","26.51","-0.74","0.00"],["2026-05-20T04:30:00","CE.PSG2.IMEA","26.51","-0.74","0.00"],["2026-05-20T04:30:00","CE.PSG2.N_PSG","26.51","-0.74","0.00"],["2026-05-20T04:30:00","CE.ZIONEC.MVP","23.47","-0.08","-3.70"],["2026-05-20T04:30:00","CIN.08NOBSN1","27.90","0.65","0.00"],["2026-05-20T04:30:00","CIN.08NOBSN2","27.90","0.65","0.00"],["2026-05-20T04:30:00","CIN.AEPE12","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.CAYCT.4","27.35","0.10","0.00"],["2026-05-20T04:30:00","CIN.CAYUGA.1","27.28","0.03","0.00"],["2026-05-20T04:30:00","CIN.CAYUGA.2","27.36","0.11","0.00"],["2026-05-20T04:30:00","CIN.CAYUGA.3","27.42","0.17","0.00"],["2026-05-20T04:30:00","CIN.CC.EDWIGCC","27.94","0.69","0.00"],["2026-05-20T04:30:00","CIN.CC.NOBSVIL","27.79","0.54","0.00"],["2026-05-20T04:30:00","CIN.CC.SUGRCK","27.23","-0.02","0.00"],["2026-05-20T04:30:00","CIN.CONRSV.ARR","29.21","1.96","0.00"],["2026-05-20T04:30:00","CIN.CRANESOLAR","28.37","1.12","0.00"],["2026-05-20T04:30:00","CIN.CRSD","27.44","0.19","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.1","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.2","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.3","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.4","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.5","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.6","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.7","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CT.VERMN.8","27.37","0.12","0.00"],["2026-05-20T04:30:00","CIN.CUSTOMER1","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.DEI.AZ","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.EDWCT1","27.94","0.69","0.00"],["2026-05-20T04:30:00","CIN.EDWCT2","27.94","0.69","0.00"],["2026-05-20T04:30:00","CIN.EDWST","27.94","0.69","0.00"],["2026-05-20T04:30:00","CIN.ESR.ATTBRY","29.20","1.95","0.00"],["2026-05-20T04:30:00","CIN.ESR.CRANE","28.37","1.12","0.00"],["2026-05-20T04:30:00","CIN.ESR.NABB","28.55","1.30","0.00"],["2026-05-20T04:30:00","CIN.GALGHR.ARR","28.28","1.03","0.00"],["2026-05-20T04:30:00","CIN.GIB5.WVPA","27.73","0.48","0.00"],["2026-05-20T04:30:00","CIN.GIBSON.1","27.69","0.44","0.00"],["2026-05-20T04:30:00","CIN.GIBSON.2","27.75","0.50","0.00"],["2026-05-20T04:30:00","CIN.GIBSON.3","27.75","0.50","0.00"],["2026-05-20T04:30:00","CIN.GIBSON.4","27.75","0.50","0.00"],["2026-05-20T04:30:00","CIN.GIBSON.5","27.73","0.48","0.00"],["2026-05-20T04:30:00","CIN.GRNTON.MVP","29.62","0.15","2.22"],["2026-05-20T04:30:00","CIN.HE.PSI","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.HENRYCO.1","28.63","1.38","0.00"],["2026-05-20T04:30:00","CIN.HENRYCO.2","28.63","1.38","0.00"],["2026-05-20T04:30:00","CIN.HENRYCO.3","28.63","1.38","0.00"],["2026-05-20T04:30:00","CIN.HEPM_1.AZ","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.HEPM_2.AZ","27.89","0.64","0.00"],["2026-05-20T04:30:00","CIN.HHILLS01","29.35","0.40","1.70"],["2026-05-20T04:30:00","CIN.LOGANOAKR","29.84","0.43","2.16"],["2026-05-20T04:30:00","CIN.MADISON.1","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.2","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.3","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.4","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.5","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.6","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.7","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MADISON.8","29.68","0.62","1.81"],["2026-05-20T04:30:00","CIN.MARKLND.1","27.98","0.73","0.00"],["2026-05-20T04:30:00","CIN.MARKLND.2","27.98","0.73","0.00"],["2026-05-20T04:30:00","CIN.MARKLND.3","27.98","0.73","0.00"],["2026-05-20T04:30:00","CIN.NIPS.APLSS","29.80","0.37","2.18"],["2026-05-20T04:30:00","CIN.NIPS.FRBNK","27.35","0.10","0.00"],["2026-05-20T04:30:00","CIN.NIPS.GBSNS","27.88","0.63","0.00"],["2026-05-20T04:30:00","CIN.NIPS.JRDCK","27.24","-0.01","0.00"],["2026-05-20T04:30:00","CIN.NOBLEVL.3","27.74","0.49","0.00"],["2026-05-20T04:30:00","CIN.NOBLEVL.4","27.74","0.49","0.00"],["2026-05-20T04:30:00","CIN.NOBLEVL.5","27.74","0.49","0.00"],["2026-05-20T04:30:00","CIN.PSI","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.PSI.IMPA","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.PSI.LMU","28.67","1.04","0.38"],["2026-05-20T04:30:00","CIN.PSI_2.AZ","28.66","1.41","0.00"],["2026-05-20T04:30:00","CIN.PSI_3.AZ","28.57","1.32","0.00"],["2026-05-20T04:30:00","CIN.PV.SPEEDWY","28.41","1.16","0.00"],["2026-05-20T04:30:00","CIN.SIGE","28.65","1.40","0.00"],["2026-05-20T04:30:00","CIN.SIGW_1.AZ","28.65","1.40","0.00"],["2026-05-20T04:30:00","MEC.STORMLK_1","24.99","-0.41","-1.85"],["2026-05-20T04:30:00","MEC.SYCAMO_1","24.83","-0.75","-1.67"],["2026-05-20T04:30:00","MEC.SYCAMO_2","24.83","-0.75","-1.67"],["2026-05-20T04:30:00","MEC.UPLS_1.AZ","23.42","-1.21","-2.62"],["2026-05-20T04:30:00","MEC.UPLS_2.AZ","23.68","-1.80","-1.77"],["2026-05-20T04:30:00","MEC.VICTRM_1","25.32","-0.23","-1.70"],["2026-05-20T04:30:00","MEC.VIENNA1","22.74","-2.58","-1.93"],["2026-05-20T04:30:00","MEC.WALNUT_W1","26.62","-0.63","0.00"],["2026-05-20T04:30:00","MEC.WEBSTR.MVP","24.58","-0.83","-1.84"],["2026-05-20T04:30:00","MEC.WELLSBURG","22.44","-2.94","-1.87"],["2026-05-20T04:30:00","MEC.WSEC3","26.26","-0.99","0.00"],["2026-05-20T04:30:00","MEC.WSEC4","26.26","-0.99","0.00"],["2026-05-20T04:30:00","MGE.AZ","24.09","-0.11","-3.05"],["2026-05-20T04:30:00","MGE.BLT_ESR1","24.14","-0.06","-3.05"],["2026-05-20T04:30:00","MGE.BLTPLTG6","24.06","-0.14","-3.05"],["2026-05-20T04:30:00","MGE.BLTPLTG7","24.06","-0.14","-3.05"],["2026-05-20T04:30:00","MGE.CARDNL.MVP","23.71","-0.54","-3.00"],["2026-05-20T04:30:00","MGE.DANE_CTY","24.25","0.07","-3.07"],["2026-05-20T04:30:00","MGE.DRR.DG01","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG02","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG03","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG04","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG05","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG06","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG07","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG08","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG09","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.DRR.DG10","24.10","-0.10","-3.05"],["2026-05-20T04:30:00","MGE.HERMSDORF","24.17","-0.01","-3.07"],["2026-05-20T04:30:00","MGE.HKP_ESR1","23.93","-0.29","-3.03"],["2026-05-20T04:30:00","MGE.JOUCOLUM1","23.67","-0.54","-3.04"],["2026-05-20T04:30:00","MGE.JOUCOLUM2","23.59","-0.62","-3.04"],["2026-05-20T04:30:00","MGE.LRRGTOT","24.59","0.46","-3.12"],["2026-05-20T04:30:00","MGE.MGE","24.09","-0.11","-3.05"],["2026-05-20T04:30:00","MGE.MOREY","23.94","-0.28","-3.03"],["2026-05-20T04:30:00","MGE.OBRIEN_N","23.92","-0.27","-3.06"],["2026-05-20T04:30:00","MGE.OBRIEN_S","23.92","-0.27","-3.06"],["2026-05-20T04:30:00","MGE.OBRIEN_W","23.85","-0.33","-3.07"],["2026-05-20T04:30:00","MGE.PINE_HILL","23.95","-0.30","-3.00"],["2026-05-20T04:30:00","MGE.SIX_MILE","23.93","-0.29","-3.03"],["2026-05-20T04:30:00","MGE.SSD_ESR1","23.85","-0.33","-3.07"],["2026-05-20T04:30:00","MGE.SSD_ESR2","23.85","-0.33","-3.07"],["2026-05-20T04:30:00","MGE.SSD_SLR1","23.85","-0.33","-3.07"],["2026-05-20T04:30:00","MGE.SSD_SLR2","23.85","-0.33","-3.07"],["2026-05-20T04:30:00","MGE.STRIX","23.85","-0.33","-3.07"],["2026-05-20T04:30:00","MGE.TYTO","24.03","-0.16","-3.06"],["2026-05-20T04:30:00","MGE.WCCF","24.12","-0.08","-3.05"],["2026-05-20T04:30:00","MGE.WMARIN034","25.23","1.05","-3.07"],["2026-05-20T04:30:00","MGE.WMD_ESR1","23.81","-0.41","-3.03"],["2026-05-20T04:30:00","MHEB","23.92","-0.64","-2.69"],["2026-05-20T04:30:00","MHEB_EAR","24.60","-0.08","-2.57"],["2026-05-20T04:30:00","MICHIGAN.HUB","30.19","0.54","2.40"],["2026-05-20T04:30:00","MINN.HUB","24.32","-0.68","-2.25"],["2026-05-20T04:30:00","MIUP.ARCP","27.23","3.03","-3.05"],["2026-05-20T04:30:00","MIUP.BRULEGHYD","24.90","0.68","-3.03"],["2026-05-20T04:30:00","MIUP.CHALKHILL","24.90","0.71","-3.06"],["2026-05-20T04:30:00","MIUP.CLOV","27.23","3.03","-3.05"],["2026-05-20T04:30:00","MIUP.CLVHDRTN1","26.80","2.60","-3.05"],["2026-05-20T04:30:00","MIUP.DETRDBN1","28.61","4.41","-3.05"],["2026-05-20T04:30:00","MIUP.DFTR13N1","27.24","3.04","-3.05"],["2026-05-20T04:30:00","MIUP.FAIRBNKS1","26.14","1.94","-3.05"],["2026-05-20T04:30:00","MIUP.GARSPV1","26.18","1.98","-3.05"],["2026-05-20T04:30:00","MIUP.GARSPV2","26.18","1.98","-3.05"],["2026-05-20T04:30:00","MIUP.GARWND1","26.18","1.98","-3.05"],["2026-05-20T04:30:00","MIUP.GARWND2","26.18","1.98","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER11","25.72","1.52","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER12","25.72","1.52","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER13","25.72","1.52","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER14","25.72","1.52","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER25","25.69","1.49","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER26","25.69","1.49","-3.05"],["2026-05-20T04:30:00","MIUP.KUESTER27","25.69","1.49","-3.05"],["2026-05-20T04:30:00","MIUP.LITTLQUIN","25.01","0.81","-3.05"],["2026-05-20T04:30:00","MIUP.MAGAZESH","26.86","2.66","-3.05"],["2026-05-20T04:30:00","MIUP.MANSTQN1","26.57","2.37","-3.05"],["2026-05-20T04:30:00","MIUP.MARQ","25.98","1.78","-3.05"],["2026-05-20T04:30:00","MIUP.MICHIGMF","24.71","0.49","-3.03"],["2026-05-20T04:30:00","MIUP.MIHM11","26.48","2.27","-3.04"],["2026-05-20T04:30:00","MIUP.MIHM12","26.48","2.27","-3.04"],["2026-05-20T04:30:00","MIUP.MIHM13","26.48","2.27","-3.04"],["2026-05-20T04:30:00","MIUP.NEWQUINES","24.91","0.71","-3.05"],["2026-05-20T04:30:00","MIUP.NWLB","27.53","3.33","-3.05"],["2026-05-20T04:30:00","MIUP.PEAVYFALL","25.01","0.80","-3.04"],["2026-05-20T04:30:00","MIUP.PRESQ.ARR","25.51","1.31","-3.05"],["2026-05-20T04:30:00","MIUP.RBRTS.ARR","27.53","3.33","-3.05"],["2026-05-20T04:30:00","MIUP.RNGD_SLR","25.58","1.38","-3.05"],["2026-05-20T04:30:00","MIUP.TILDEN","26.21","2.01","-3.05"],["2026-05-20T04:30:00","MIUP.TWINFALLS","24.68","0.48","-3.05"],["2026-05-20T04:30:00","MIUP.UMERC","25.30","1.09","-3.04"],["2026-05-20T04:30:00","MIUP.WEPM","25.25","1.02","-3.02"],["2026-05-20T04:30:00","MIUP.WHITERAPD","24.85","0.66","-3.06"],["2026-05-20T04:30:00","MIUP.WOLV","26.37","2.14","-3.02"],["2026-05-20T04:30:00","MIUP.WPPI","25.65","1.45","-3.05"],["2026-05-20T04:30:00","MIUP.WPSE","25.29","1.08","-3.04"],["2026-05-20T04:30:00","MOGEN1.AGG","26.09","-1.16","0.00"],["2026-05-20T04:30:00","MOGEN2.AGG","26.51","-0.74","0.00"],["2026-05-20T04:30:00","NSP.SMP","24.54","-0.49","-2.22"],["2026-05-20T04:30:00","NSP.SMPM.S3","24.03","-1.01","-2.21"],["2026-05-20T04:30:00","NSP.SPGSPG1","23.84","-1.18","-2.23"],["2026-05-20T04:30:00","NSP.ST_PETER","24.63","-0.52","-2.10"],["2026-05-20T04:30:00","NSP.STCLOUD1","24.32","-0.73","-2.20"],["2026-05-20T04:30:00","NSP.STCRO","24.34","-0.59","-2.32"],["2026-05-20T04:30:00","NSP.STJM_1.AZ","25.59","0.33","-1.99"],["2026-05-20T04:30:00","NSP.STONERAY","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.TEA_1.AZ","24.56","-0.47","-2.22"],["2026-05-20T04:30:00","NSP.UILK1","24.26","-1.03","-1.96"],["2026-05-20T04:30:00","NSP.UOFMGEN1","24.28","-0.74","-2.23"],["2026-05-20T04:30:00","NSP.UOFMGEN2","24.22","-0.80","-2.23"],["2026-05-20T04:30:00","NSP.UPLS_1.AZ","25.38","0.30","-2.17"],["2026-05-20T04:30:00","NSP.UPLS_2.AZ","25.00","-0.21","-2.04"],["2026-05-20T04:30:00","NSP.UPLS_3.AZ","26.22","0.97","-2.00"],["2026-05-20T04:30:00","NSP.VALYVIEW1","24.41","-0.88","-1.96"],["2026-05-20T04:30:00","NSP.VELVAVELV","20.99","-1.98","-4.28"],["2026-05-20T04:30:00","NSP.W_TRIW_TR","24.36","-0.93","-1.96"],["2026-05-20T04:30:00","NSP.WESTSID1","24.31","-0.87","-2.07"],["2026-05-20T04:30:00","NSP.WHEAT1.ARR","25.05","0.27","-2.47"],["2026-05-20T04:30:00","NSP.WHEAT3.ARR","25.05","0.27","-2.47"],["2026-05-20T04:30:00","NSP.WHEATON_08","25.05","0.27","-2.47"],["2026-05-20T04:30:00","NSP.WHEATON_09","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.WHEATON_10","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.WHEATON_11","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.WHEATON_12","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.WHEATON_13","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.WILMAR1","23.72","-1.44","-2.09"],["2026-05-20T04:30:00","NSP.WILMAR2","23.72","-1.44","-2.09"],["2026-05-20T04:30:00","NSP.WIMUNI.AZ","25.42","0.63","-2.46"],["2026-05-20T04:30:00","NSP.WINDVEST1","24.51","-0.78","-1.96"],["2026-05-20T04:30:00","NSP.WOODST1","24.45","-0.84","-1.96"],["2026-05-20T04:30:00","NSP.WPIPST1","24.27","-1.02","-1.96"],["2026-05-20T04:30:00","NSP.WPPI","24.97","0.13","-2.41"],["2026-05-20T04:30:00","NSP.WPPI_1.AZ","24.97","0.13","-2.41"],["2026-05-20T04:30:00","NSP.WSSOT3.HYD","25.16","0.40","-2.49"],["2026-05-20T04:30:00","NSP.WSSOT4.HYD","25.16","0.40","-2.49"],["2026-05-20T04:30:00","NYISO","29.49","0.25","1.99"],["2026-05-20T04:30:00","OKGE","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","ONT","28.69","-0.12","1.56"],["2026-05-20T04:30:00","ONT.DECO.PSOUT","29.40","-0.08","2.23"],["2026-05-20T04:30:00","ONT_W","25.32","-1.56","-0.37"],["2026-05-20T04:30:00","OPPD","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","OTP.ANT","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.ASHTAIII","24.80","-2.21","-0.24"],["2026-05-20T04:30:00","OTP.ASHTUBULA","24.80","-2.21","-0.24"],["2026-05-20T04:30:00","OTP.ASTORIA","24.16","-1.10","-1.99"],["2026-05-20T04:30:00","OTP.AZ","23.37","-1.17","-2.71"],["2026-05-20T04:30:00","OTP.BENSON.ARR","25.38","-0.10","-1.77"],["2026-05-20T04:30:00","OTP.BEPC1","24.08","-1.05","-2.12"],["2026-05-20T04:30:00","OTP.BIGSTON1","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.BRDRS1.WND","20.38","-3.05","-3.82"],["2026-05-20T04:30:00","OTP.CENTER1","-34.25","-2.31","-59.19"],["2026-05-20T04:30:00","OTP.COURTNY.WF","16.10","-1.96","-9.19"],["2026-05-20T04:30:00","OTP.COYOT1","16.05","-2.45","-8.75"],["2026-05-20T04:30:00","OTP.CRIDG1.WND","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.CRIDG2.WND","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.DHWE","24.39","-1.11","-1.75"],["2026-05-20T04:30:00","OTP.DR1_2.WND","24.40","-1.14","-1.71"],["2026-05-20T04:30:00","OTP.DR3.WND","24.40","-1.14","-1.71"],["2026-05-20T04:30:00","OTP.EDGLYEDGL","21.28","-1.20","-4.77"],["2026-05-20T04:30:00","OTP.GRANTCO","26.28","0.16","-1.13"],["2026-05-20T04:30:00","OTP.GRE","25.78","-0.14","-1.33"],["2026-05-20T04:30:00","OTP.GRE.ASHTII","24.82","-2.19","-0.24"],["2026-05-20T04:30:00","OTP.GRE.DEUEL","24.39","-1.11","-1.75"],["2026-05-20T04:30:00","OTP.GRE.DSA","16.46","-1.63","-9.16"],["2026-05-20T04:30:00","OTP.GRE.SPRTWD","16.46","-1.63","-9.16"],["2026-05-20T04:30:00","OTP.GREM_2.AZ","25.86","-0.12","-1.27"],["2026-05-20T04:30:00","OTP.HETLA","25.00","-0.48","-1.77"],["2026-05-20T04:30:00","OTP.HILS_1.AZ","24.67","-0.80","-1.78"],["2026-05-20T04:30:00","OTP.HLSOLAR","26.15","-0.09","-1.01"],["2026-05-20T04:30:00","OTP.JAMSPK1","16.56","-1.91","-8.78"],["2026-05-20T04:30:00","OTP.JAMSPK2","16.53","-1.94","-8.78"],["2026-05-20T04:30:00","OTP.LAKESWIND","26.14","-0.17","-0.94"],["2026-05-20T04:30:00","OTP.LANGDN1","20.13","-4.46","-2.66"],["2026-05-20T04:30:00","OTP.LANGDN2","20.13","-4.46","-2.66"],["2026-05-20T04:30:00","OTP.MDU","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.MDU.BSTON1","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.MDU.COYOTE","16.05","-2.45","-8.75"],["2026-05-20T04:30:00","OTP.MDUM_1.AZ","24.46","-1.08","-1.71"],["2026-05-20T04:30:00","OTP.MMPA","23.61","-1.33","-2.31"],["2026-05-20T04:30:00","OTP.MPC","23.83","-1.33","-2.09"],["2026-05-20T04:30:00","OTP.MPC.ASH","24.80","-2.21","-0.24"],["2026-05-20T04:30:00","OTP.MPC.ASH2","24.82","-2.19","-0.24"],["2026-05-20T04:30:00","OTP.MPC.BUTLER","26.03","-1.13","-0.09"],["2026-05-20T04:30:00","OTP.MPC.COYT1","16.05","-2.45","-8.75"],["2026-05-20T04:30:00","OTP.MPC.LANGDN","20.13","-4.46","-2.66"],["2026-05-20T04:30:00","OTP.MPC.OLVIII","-35.79","-2.37","-60.67"],["2026-05-20T04:30:00","OTP.MPC.OXBOW","25.63","-1.29","-0.33"],["2026-05-20T04:30:00","OTP.MPC.YNG2","14.98","-2.44","-9.83"],["2026-05-20T04:30:00","OTP.MPWR","24.82","-2.19","-0.24"],["2026-05-20T04:30:00","OTP.MRES","26.01","0.02","-1.26"],["2026-05-20T04:30:00","OTP.MRES.CVLR","22.14","-2.53","-2.58"],["2026-05-20T04:30:00","OTP.MRES.HILS","24.67","-0.80","-1.78"],["2026-05-20T04:30:00","OTP.MRES.NTWD","23.20","-1.59","-2.46"],["2026-05-20T04:30:00","OTP.MRES_8.AZ","25.97","0.00","-1.28"],["2026-05-20T04:30:00","WEC.PTBHGB2","23.42","-0.68","-3.15"],["2026-05-20T04:30:00","WEC.RBC1","24.67","0.29","-2.87"],["2026-05-20T04:30:00","WEC.ROOT_PIKE","23.08","-0.52","-3.65"],["2026-05-20T04:30:00","WEC.S","23.59","-0.23","-3.43"],["2026-05-20T04:30:00","WEC.UNIVEV130","23.46","-0.38","-3.41"],["2026-05-20T04:30:00","WEC.VALLYGA1","23.42","-0.29","-3.54"],["2026-05-20T04:30:00","WEC.VALLYGA2","23.44","-0.27","-3.54"],["2026-05-20T04:30:00","WEC.WEPM_1.AZ","27.23","3.03","-3.05"],["2026-05-20T04:30:00","WEC.WEPM_2.AZ","25.88","1.68","-3.05"],["2026-05-20T04:30:00","WEC.WPPI","24.14","0.01","-3.12"],["2026-05-20T04:30:00","WEC.WPPI_1.AZ","24.12","0.01","-3.14"],["2026-05-20T04:30:00","WEC.WPPI_3.AZ","24.21","0.06","-3.10"],["2026-05-20T04:30:00","WFEC","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","WPS.AZ","24.77","0.55","-3.03"],["2026-05-20T04:30:00","WPS.BDGHLW1S","23.86","-0.56","-2.83"],["2026-05-20T04:30:00","WPS.CC.FOX1","23.58","-0.54","-3.13"],["2026-05-20T04:30:00","WPS.CC.FOX2","23.58","-0.54","-3.13"],["2026-05-20T04:30:00","WPS.COLUMBIA1","23.67","-0.54","-3.04"],["2026-05-20T04:30:00","WPS.COLUMBIA2","23.59","-0.62","-3.04"],["2026-05-20T04:30:00","WPS.CRANECREK","24.32","-0.62","-2.31"],["2026-05-20T04:30:00","WPS.CUSTEGEN1","24.56","0.46","-3.15"],["2026-05-20T04:30:00","WPS.DEPERE","24.61","0.47","-3.11"],["2026-05-20T04:30:00","WPS.DPC.WESTN4","24.48","0.08","-2.85"],["2026-05-20T04:30:00","WPS.FORWARD","23.77","-0.30","-3.18"],["2026-05-20T04:30:00","WPS.FORWARD_LD","23.77","-0.30","-3.18"],["2026-05-20T04:30:00","WPS.FOX_CT1","23.58","-0.54","-3.13"],["2026-05-20T04:30:00","WPS.FOX_CT2","23.58","-0.54","-3.13"],["2026-05-20T04:30:00","WPS.FOX_ST1_1","23.58","-0.54","-3.13"],["2026-05-20T04:30:00","WPS.FOX_ST1_2","23.58","-0.54","-3.13"],["2026-05-20T04:30:00","WPS.GLU","24.58","0.35","-3.02"],["2026-05-20T04:30:00","WPS.GRFTR.ARR","25.22","0.86","-2.89"],["2026-05-20T04:30:00","WPS.HNSATOA","24.81","0.53","-2.97"],["2026-05-20T04:30:00","WPS.LAKEFRN95","24.40","0.30","-3.15"],["2026-05-20T04:30:00","WPS.LAKEFRN99","24.40","0.30","-3.15"],["2026-05-20T04:30:00","WPS.MENOMPK","25.49","1.31","-3.07"],["2026-05-20T04:30:00","WPS.MEWD_M1","25.14","0.66","-2.77"],["2026-05-20T04:30:00","WPS.MPU","24.37","0.27","-3.15"],["2026-05-20T04:30:00","WPS.MPUG_1.AZ","24.37","0.27","-3.15"],["2026-05-20T04:30:00","WPS.OCONTO.MP","24.69","0.52","-3.08"],["2026-05-20T04:30:00","WPS.PTBEACH_PV","23.63","-0.48","-3.14"],["2026-05-20T04:30:00","WPS.PULLIAM31","24.73","0.58","-3.10"],["2026-05-20T04:30:00","WPS.REDBARN1W","23.78","-0.66","-2.81"],["2026-05-20T04:30:00","WPS.TWOCRK1S","23.52","-0.59","-3.14"],["2026-05-20T04:30:00","WPS.UMERC","25.45","1.27","-3.07"],["2026-05-20T04:30:00","WPS.WEM31","25.31","1.13","-3.07"],["2026-05-20T04:30:00","WPS.WEM32","25.23","1.05","-3.07"],["2026-05-20T04:30:00","WPS.WEM33","25.23","1.05","-3.07"],["2026-05-20T04:30:00","WPS.WESRCE1_LD","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESRCE2_LD","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON11","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON12","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON13","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON14","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON15","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON16","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON17","24.47","0.07","-2.85"],["2026-05-20T04:30:00","WPS.WESTON3","24.38","-0.02","-2.85"],["2026-05-20T04:30:00","WPS.WESTON4","24.48","0.08","-2.85"],["2026-05-20T04:30:00","WPS.WPSE","25.42","1.24","-3.07"],["2026-05-20T04:30:00","WPS.WPSM","24.76","0.54","-3.03"],["2026-05-20T04:30:00","WR","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","WR.MEUC_1.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","WR.MEUCFRED1","26.65","-0.60","0.00"],["2026-05-20T04:30:00","WR.MEUCFRED2","26.65","-0.60","0.00"],["2026-05-20T04:30:00","WR.MEUCLADD","27.00","-0.25","0.00"],["2026-05-20T04:30:00","WR.MOWR","27.17","-0.08","0.00"],["2026-05-20T04:30:00","WR.MOWR_1.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","WR.THAYERLD","27.17","-0.08","0.00"],["2026-05-20T04:30:00","YAD","27.53","0.28","0.00"],["2026-05-20T04:30:00","IPL.16PETEE3","27.86","0.61","0.00"],["2026-05-20T04:30:00","IPL.16PETEE4","27.82","0.57","0.00"],["2026-05-20T04:30:00","IPL.16STOC4C4","28.01","0.76","0.00"],["2026-05-20T04:30:00","IPL.16STOC5C5","27.91","0.66","0.00"],["2026-05-20T04:30:00","IPL.16STOT.AGG","28.03","0.78","0.00"],["2026-05-20T04:30:00","IPL.16STOU5O5","27.96","0.71","0.00"],["2026-05-20T04:30:00","IPL.16STOU6O6","28.06","0.81","0.00"],["2026-05-20T04:30:00","IPL.16STOU7O7","28.04","0.79","0.00"],["2026-05-20T04:30:00","IPL.16STOUCC6","28.13","0.88","0.00"],["2026-05-20T04:30:00","IPL.16STOUTR1","28.16","0.91","0.00"],["2026-05-20T04:30:00","IPL.16SYST.AGG","27.95","0.70","0.00"],["2026-05-20T04:30:00","IPL.AZ","28.32","1.07","0.00"],["2026-05-20T04:30:00","IPL.CC.IPLEV01","28.34","1.09","0.00"],["2026-05-20T04:30:00","IPL.HE","28.31","1.06","0.00"],["2026-05-20T04:30:00","IPL.HEPM_1.AZ","28.31","1.06","0.00"],["2026-05-20T04:30:00","IPL.IPL","28.32","1.07","0.00"],["2026-05-20T04:30:00","IPL.PEC01","27.86","0.61","0.00"],["2026-05-20T04:30:00","IPL.PIKECB01","27.95","0.70","0.00"],["2026-05-20T04:30:00","IPL.STOU3.ARR","28.14","0.89","0.00"],["2026-05-20T04:30:00","IPL.WVPA","28.32","1.07","0.00"],["2026-05-20T04:30:00","KACY","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","KCPL","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","LAFA.AZ","22.89","0.05","-4.41"],["2026-05-20T04:30:00","LAFA.HARGIS1","22.93","0.09","-4.41"],["2026-05-20T04:30:00","LAFA.HARGIS2","22.93","0.09","-4.41"],["2026-05-20T04:30:00","LAFA.LABBE1","22.77","-0.07","-4.41"],["2026-05-20T04:30:00","LAFA.LABBE2","22.77","-0.07","-4.41"],["2026-05-20T04:30:00","LAFA.LAFA","22.89","0.05","-4.41"],["2026-05-20T04:30:00","LAGN.DEMCO1.AZ","22.72","-0.12","-4.41"],["2026-05-20T04:30:00","LAGN.LAGN_1.AZ","22.60","-0.24","-4.41"],["2026-05-20T04:30:00","LAGT.1803","22.60","-0.24","-4.41"],["2026-05-20T04:30:00","LAGT.1803CEG","22.60","-0.24","-4.41"],["2026-05-20T04:30:00","LAGT.LOGC.ARR","21.37","-1.47","-4.41"],["2026-05-20T04:30:00","LAGT.PCE","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","LEPA.AZ","22.73","-0.11","-4.41"],["2026-05-20T04:30:00","LEPA.CPLAQ.ARR","23.23","0.39","-4.41"],["2026-05-20T04:30:00","LEPA.HOUMA","22.91","0.07","-4.41"],["2026-05-20T04:30:00","LEPA.HOUMA_G14","22.91","0.07","-4.41"],["2026-05-20T04:30:00","LEPA.HOUMA_G15","22.91","0.07","-4.41"],["2026-05-20T04:30:00","LEPA.HOUMA_G16","22.91","0.07","-4.41"],["2026-05-20T04:30:00","LEPA.LEPA","22.50","-0.34","-4.41"],["2026-05-20T04:30:00","LEPA.MGC_UNT01","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","LEPA.MRCTY.ARR","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","LEPA.MURRAY","20.08","-2.76","-4.41"],["2026-05-20T04:30:00","LES","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","LGEE","28.11","0.76","0.10"],["2026-05-20T04:30:00","LOUISIANA.HUB","22.76","-0.08","-4.41"],["2026-05-20T04:30:00","MDU.AZ","12.07","-1.55","-13.63"],["2026-05-20T04:30:00","MDU.BADGERWND","-41.15","-3.39","-65.01"],["2026-05-20T04:30:00","MDU.BDGRWF2OON","-41.15","-3.39","-65.01"],["2026-05-20T04:30:00","MDU.BEPC","-19.48","-2.15","-44.58"],["2026-05-20T04:30:00","MDU.CEDARHLS","11.03","-2.03","-14.19"],["2026-05-20T04:30:00","MDU.DIAMNDWILW","11.03","-2.03","-14.19"],["2026-05-20T04:30:00","MDU.ELLNDL.MVP","24.28","-1.32","-1.65"],["2026-05-20T04:30:00","MDU.ELLNDL_LD","24.74","-1.41","-1.10"],["2026-05-20T04:30:00","MDU.ELLNDL_LD2","24.71","-1.44","-1.10"],["2026-05-20T04:30:00","MDU.FOXTL.WND","24.33","-1.82","-1.10"],["2026-05-20T04:30:00","MDU.GLENDC1","11.56","-1.59","-14.10"],["2026-05-20T04:30:00","MDU.GLENDC2","11.56","-1.59","-14.10"],["2026-05-20T04:30:00","MDU.GLENULST_6","-25.89","-1.85","-51.29"],["2026-05-20T04:30:00","MDU.GRE.ELBESS","-41.01","-3.25","-65.01"],["2026-05-20T04:30:00","MDU.GRE.EMMLOG","-41.01","-3.25","-65.01"],["2026-05-20T04:30:00","MDU.HESKET_3","-27.71","-1.86","-53.10"],["2026-05-20T04:30:00","MDU.HESKET_4","-27.71","-1.86","-53.10"],["2026-05-20T04:30:00","MDU.LEWIS2","15.31","-1.75","-10.19"],["2026-05-20T04:30:00","MDU.MCTURB1","11.21","-1.74","-14.30"],["2026-05-20T04:30:00","MDU.MDU","5.34","-1.61","-20.30"],["2026-05-20T04:30:00","MDU.MERRICOURT","24.31","-1.84","-1.10"],["2026-05-20T04:30:00","MDU.MPC","16.33","-2.17","-8.75"],["2026-05-20T04:30:00","MDU.NWPS","16.33","-2.17","-8.75"],["2026-05-20T04:30:00","MDU.OTP","16.33","-2.17","-8.75"],["2026-05-20T04:30:00","MDU.OTPW_1.AZ","16.33","-2.17","-8.75"],["2026-05-20T04:30:00","MDU.TATANKA1","24.31","-1.84","-1.10"],["2026-05-20T04:30:00","MDU.TSWF1","13.14","-1.63","-12.48"],["2026-05-20T04:30:00","MDU.WISHEKNW1","-41.15","-3.39","-65.01"],["2026-05-20T04:30:00","MEC.ADAIR_W1","26.49","-0.76","0.00"],["2026-05-20T04:30:00","MEC.ADAMS","25.58","-1.67","0.00"],["2026-05-20T04:30:00","MEC.ALTM_1.AZ","24.73","-1.02","-1.50"],["2026-05-20T04:30:00","MEC.ALTW","24.63","-1.08","-1.54"],["2026-05-20T04:30:00","MEC.AMES","25.03","-0.53","-1.69"],["2026-05-20T04:30:00","MEC.AMES_1.AZ","25.03","-0.53","-1.69"],["2026-05-20T04:30:00","MEC.AMES_UNIT8","24.97","-0.59","-1.69"],["2026-05-20T04:30:00","MEC.ARBHILL_S","26.30","-0.95","0.00"],["2026-05-20T04:30:00","MEC.ARBORHL1","26.30","-0.95","0.00"],["2026-05-20T04:30:00","MEC.ATLN","26.63","-0.62","0.00"],["2026-05-20T04:30:00","MEC.AZ","24.95","-0.84","-1.46"],["2026-05-20T04:30:00","MEC.BEAVERCR","24.64","-0.86","-1.75"],["2026-05-20T04:30:00","MEC.BEPM.CPZD","25.30","-0.21","-1.74"],["2026-05-20T04:30:00","MEC.BEPM_1.AZ","24.29","-0.76","-2.20"],["2026-05-20T04:30:00","MEC.BEPM_WS3","26.26","-0.99","0.00"],["2026-05-20T04:30:00","MEC.BEPM_WS4","26.26","-0.99","0.00"],["2026-05-20T04:30:00","MEC.CAROL_W1","25.30","-0.25","-1.70"],["2026-05-20T04:30:00","MEC.CAROLL_W2","25.30","-0.25","-1.70"],["2026-05-20T04:30:00","MEC.CC.GDM1","24.79","-0.79","-1.67"],["2026-05-20T04:30:00","MEC.CC.GDM2","24.79","-0.79","-1.67"],["2026-05-20T04:30:00","MEC.CENTURY_1","24.29","-0.98","-1.98"],["2026-05-20T04:30:00","AMIL.REI2CTGF","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REI2CTGG","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REI2CTGH","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMIL.REN1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.RES.CNE","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.RESE","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.RICHLAND","24.06","-0.23","-2.96"],["2026-05-20T04:30:00","AMIL.RISING.H","26.49","-0.76","0.00"],["2026-05-20T04:30:00","AMIL.RISING.L","26.50","-0.75","0.00"],["2026-05-20T04:30:00","AMIL.RIVRFRRYS","27.41","0.16","0.00"],["2026-05-20T04:30:00","AMIL.RLGY01","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.RNGDRP","26.83","-0.42","0.00"],["2026-05-20T04:30:00","AMIL.RNGPSS","26.56","-0.69","0.00"],["2026-05-20T04:30:00","AMIL.RPGI_1.AZ","24.56","-0.78","-1.91"],["2026-05-20T04:30:00","AMIL.RSPWIND","23.27","-1.79","-2.19"],["2026-05-20T04:30:00","AMIL.RUBY","27.48","0.23","0.00"],["2026-05-20T04:30:00","AMIL.RUSHMORE","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.SALTCREEK","24.27","-1.20","-1.78"],["2026-05-20T04:30:00","AMIL.SBL_ASIBL","25.05","-0.30","-1.90"],["2026-05-20T04:30:00","AMIL.SDNY.MVP","26.77","-0.48","0.00"],["2026-05-20T04:30:00","AMIL.SELC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.SESRETAIL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.SFE_IL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.SIPC","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.SIPC.BGRV","27.61","0.36","0.00"],["2026-05-20T04:30:00","AMIL.SIPC_BALD","26.48","-0.77","0.00"],["2026-05-20T04:30:00","AMIL.SIPM_1.AZ","26.66","-0.57","-0.02"],["2026-05-20T04:30:00","AMIL.SMRT","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.SOY_2.AZ","26.18","-0.62","-0.45"],["2026-05-20T04:30:00","AMIL.SSWE","26.06","-1.19","0.00"],["2026-05-20T04:30:00","AMIL.STAR","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.STLNG.ARR","26.56","-0.69","0.00"],["2026-05-20T04:30:00","AMIL.STWF","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMIL.SUGARCRK","24.23","-1.34","-1.68"],["2026-05-20T04:30:00","AMIL.SWE_IL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.SWEC.ARR","27.40","0.15","0.00"],["2026-05-20T04:30:00","AMIL.SWECC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.SZE","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.SZE_SCI","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.TBCRSTAT","23.47","-1.95","-1.83"],["2026-05-20T04:30:00","AMIL.THNK","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.TILTU1","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.TILTU2","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.TILTU3","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.TILTU4","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.TLDNSLR","26.56","-0.69","0.00"],["2026-05-20T04:30:00","AMIL.TPM_123","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.TRA_ATRAE","23.05","-2.17","-2.03"],["2026-05-20T04:30:00","AMIL.TREX_IL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.USSTL.ARR","26.58","-0.67","0.00"],["2026-05-20T04:30:00","AMIL.VEM","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.VIN_AVINT","23.45","-1.68","-2.12"],["2026-05-20T04:30:00","AMIL.VRD","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.W_BRCTIPT","24.14","-0.67","-2.44"],["2026-05-20T04:30:00","AMIL.WDRV.ARR","26.55","-0.70","0.00"],["2026-05-20T04:30:00","AMIL.WISE.IWUS","26.16","-1.09","0.00"],["2026-05-20T04:30:00","AMIL.WLBRWEST","24.23","-0.67","-2.35"],["2026-05-20T04:30:00","AMIL.WOLV","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.WPSE","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.WPSE.DM","26.22","-0.52","-0.51"],["2026-05-20T04:30:00","AMIL.WPSE.OLIN","26.60","-0.65","0.00"],["2026-05-20T04:30:00","AMIL.WRSF","26.35","-0.90","0.00"],["2026-05-20T04:30:00","AMIL.WVPA","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.WVPA_2.AZ","26.09","-0.58","-0.58"],["2026-05-20T04:30:00","AMIL.WVPA_4.AZ","26.71","-0.35","-0.19"],["2026-05-20T04:30:00","AMIL.WWEC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.XLON","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.XOEN","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMMO.176803","26.53","-0.72","0.00"],["2026-05-20T04:30:00","AMMO.179586","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.ADELITE","26.11","-1.14","0.00"],["2026-05-20T04:30:00","AMMO.AEM.MO","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.ALTONA","27.35","0.10","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN11","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN22","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN33","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN44","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN55","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN66","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN77","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.AUDRN88","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.BBS","26.24","-1.01","0.00"],["2026-05-20T04:30:00","AMMO.BLUEJAY","26.92","-0.33","0.00"],["2026-05-20T04:30:00","AMMO.BOWLGREEN","26.65","-0.60","0.00"],["2026-05-20T04:30:00","AMMO.CALF_1.AZ","25.97","-1.28","0.00"],["2026-05-20T04:30:00","AMMO.CALI","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.CALLAWAY1","25.81","-1.44","0.00"],["2026-05-20T04:30:00","AMMO.CC.KEOKUK","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.CC.OSAGE","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.CCG_1.AZ","26.63","-0.62","0.00"],["2026-05-20T04:30:00","AMMO.CENT","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.DBOBCATSO","26.98","-0.27","0.00"],["2026-05-20T04:30:00","AMMO.DR.AMMO","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMMO.ENVOY","27.76","0.51","0.00"],["2026-05-20T04:30:00","AMMO.ETL1","26.75","-0.50","0.00"],["2026-05-20T04:30:00","AMMO.FGRDCTG1","26.11","-1.14","0.00"],["2026-05-20T04:30:00","AMMO.GOOSEGEN1","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.GOOSEGEN2","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.GOOSEGEN3","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.GOOSEGEN4","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.GOOSEGEN5","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.GOOSEGEN6","26.30","-0.95","0.00"],["2026-05-20T04:30:00","AMMO.HANN.LD","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.HANN_1.AZ","26.31","-0.94","0.00"],["2026-05-20T04:30:00","AMMO.HDBD3.ARR","26.43","-0.82","0.00"],["2026-05-20T04:30:00","AMMO.HIPRAIRIE","25.84","-1.41","0.00"],["2026-05-20T04:30:00","AMMO.HUCKFINN","26.01","-1.24","0.00"],["2026-05-20T04:30:00","AMMO.KAHO_1.AZ","26.14","-1.11","0.00"],["2026-05-20T04:30:00","GRE.ALTW.ENDVI","24.81","-0.54","-1.90"],["2026-05-20T04:30:00","GRE.AZ","23.72","-0.66","-2.87"],["2026-05-20T04:30:00","GRE.BEPCMP.CWT","25.02","-0.20","-2.03"],["2026-05-20T04:30:00","GRE.BEPM.CWT","25.06","-0.12","-2.07"],["2026-05-20T04:30:00","GRE.CAMBRCAMB","25.13","0.09","-2.21"],["2026-05-20T04:30:00","GRE.CAMBRCAMB2","25.13","0.09","-2.21"],["2026-05-20T04:30:00","GRE.CHRISFRWD","24.81","-0.50","-1.94"],["2026-05-20T04:30:00","GRE.ELKRI4","24.35","-0.69","-2.21"],["2026-05-20T04:30:00","GRE.ELMCR2_IBR","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.ELMCRK","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.GMARAGMAR","26.87","2.03","-2.41"],["2026-05-20T04:30:00","GRE.GRE","24.92","-0.13","-2.20"],["2026-05-20T04:30:00","GRE.GRE.CXS","24.59","-0.45","-2.21"],["2026-05-20T04:30:00","GRE.HUC","24.95","-0.16","-2.14"],["2026-05-20T04:30:00","GRE.LITCH_QS","26.07","0.96","-2.14"],["2026-05-20T04:30:00","GRE.LITCHF_1","26.07","0.96","-2.14"],["2026-05-20T04:30:00","GRE.LKFLGR1","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.LKFLGR2","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.LKFLGR3","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.LKFLGR4","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.LKFLGR5","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.LKFLGR6","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.MAPLEMAPL","25.03","-0.04","-2.18"],["2026-05-20T04:30:00","GRE.MMPA","24.50","-0.54","-2.21"],["2026-05-20T04:30:00","GRE.MORA__2_5","25.56","0.51","-2.20"],["2026-05-20T04:30:00","GRE.MORA__6","25.56","0.51","-2.20"],["2026-05-20T04:30:00","GRE.MOWER2","24.10","-0.87","-2.28"],["2026-05-20T04:30:00","GRE.MP.GRE","24.92","-0.40","-1.93"],["2026-05-20T04:30:00","GRE.NBRNCG_QS","24.93","-0.10","-2.22"],["2026-05-20T04:30:00","GRE.NFW_1","20.90","-2.09","-4.26"],["2026-05-20T04:30:00","GRE.NSP","25.26","0.13","-2.12"],["2026-05-20T04:30:00","GRE.NSP.CXS","24.26","-0.76","-2.23"],["2026-05-20T04:30:00","GRE.NSP.GREC","24.51","-0.56","-2.18"],["2026-05-20T04:30:00","GRE.NSPP_1.AZ","22.36","-1.44","-3.45"],["2026-05-20T04:30:00","GRE.ORMATHR","24.61","-0.65","-1.99"],["2026-05-20T04:30:00","GRE.PRINC1","25.01","-0.04","-2.20"],["2026-05-20T04:30:00","GRE.PRINC2","25.01","-0.04","-2.20"],["2026-05-20T04:30:00","GRE.PVLYGR1","24.12","-0.86","-2.27"],["2026-05-20T04:30:00","GRE.PVLYGR2","24.12","-0.86","-2.27"],["2026-05-20T04:30:00","GRE.PVLYGR3","24.12","-0.86","-2.27"],["2026-05-20T04:30:00","GRE.REC","18.47","-1.99","-6.79"],["2026-05-20T04:30:00","GRE.REC.CC1_AC","18.43","-2.03","-6.79"],["2026-05-20T04:30:00","GRE.REC.CC1_DC","23.90","-1.13","-2.22"],["2026-05-20T04:30:00","GRE.REC.CC2_AC","18.43","-2.03","-6.79"],["2026-05-20T04:30:00","GRE.REC.CC2_DC","23.90","-1.13","-2.22"],["2026-05-20T04:30:00","GRE.REC.DATA","18.44","-2.02","-6.79"],["2026-05-20T04:30:00","GRE.REC.DCLOSS","18.43","-2.03","-6.79"],["2026-05-20T04:30:00","GRE.ROCKLAKE","25.12","0.09","-2.22"],["2026-05-20T04:30:00","GRE.SMP","25.36","0.31","-2.20"],["2026-05-20T04:30:00","GRE.SMP.GRE","24.67","-0.33","-2.25"],["2026-05-20T04:30:00","GRE.STANT.ARR","18.08","-2.05","-7.12"],["2026-05-20T04:30:00","GRE.STBON1","24.93","-0.14","-2.18"],["2026-05-20T04:30:00","GRE.TEA_1.AZ","25.24","0.19","-2.20"],["2026-05-20T04:30:00","GRE.TRIMTTRIM","24.25","-1.02","-1.98"],["2026-05-20T04:30:00","GRE.WILM","24.84","-0.36","-2.05"],["2026-05-20T04:30:00","HE.07LCPGEN1","28.54","1.29","0.00"],["2026-05-20T04:30:00","HE.07LCPGEN2","28.54","1.29","0.00"],["2026-05-20T04:30:00","HE.07LCPGEN3","28.54","1.29","0.00"],["2026-05-20T04:30:00","HE.07LCPGEN4","28.54","1.29","0.00"],["2026-05-20T04:30:00","HE.07LCPGEN5","28.54","1.29","0.00"],["2026-05-20T04:30:00","HE.07LCPGEN6","28.54","1.29","0.00"],["2026-05-20T04:30:00","HE.CIN","28.59","1.34","0.00"],["2026-05-20T04:30:00","HE.HE","28.62","1.37","0.00"],["2026-05-20T04:30:00","HE.HEIRLOOMSLR","28.06","0.81","0.00"],["2026-05-20T04:30:00","HE.MEROM_AUX","27.41","0.16","0.00"],["2026-05-20T04:30:00","HE.MEROM_CH1","27.41","0.16","0.00"],["2026-05-20T04:30:00","HE.MEROM_CH2","27.41","0.16","0.00"],["2026-05-20T04:30:00","HE.MEROM1","27.41","0.16","0.00"],["2026-05-20T04:30:00","HE.MEROM2","27.41","0.16","0.00"],["2026-05-20T04:30:00","HE.OSPR_PT","27.50","0.25","0.00"],["2026-05-20T04:30:00","HE.RATTS.ARR","27.98","0.73","0.00"],["2026-05-20T04:30:00","HE.RATTS1SLR","28.06","0.81","0.00"],["2026-05-20T04:30:00","HE.SIGW","29.31","2.06","0.00"],["2026-05-20T04:30:00","HE.WORTH1","27.59","0.34","0.00"],["2026-05-20T04:30:00","HE.WORTH2","27.59","0.34","0.00"],["2026-05-20T04:30:00","HE.WORTH3","27.59","0.34","0.00"],["2026-05-20T04:30:00","HE.WORTH4","27.59","0.34","0.00"],["2026-05-20T04:30:00","HMPL.HMPL_1.AZ","28.82","1.57","0.00"],["2026-05-20T04:30:00","HMPL.HMPLOAD","28.82","1.57","0.00"],["2026-05-20T04:30:00","ILGEN1.AGG","26.77","-0.48","0.00"],["2026-05-20T04:30:00","ILGEN10.AGG","26.77","-0.48","0.00"],["2026-05-20T04:30:00","ILGEN2.AGG","26.77","-0.48","0.00"],["2026-05-20T04:30:00","ILGEN3.AGG","26.63","-0.62","0.00"],["2026-05-20T04:30:00","ILGEN4.AGG","23.49","-0.82","-2.94"],["2026-05-20T04:30:00","ILGEN5.AGG","26.77","-0.48","0.00"],["2026-05-20T04:30:00","ILGEN7.AGG","26.77","-0.48","0.00"],["2026-05-20T04:30:00","ILLINOIS.HUB","25.65","-0.88","-0.72"],["2026-05-20T04:30:00","INDIANA.HUB","28.95","1.02","0.68"],["2026-05-20T04:30:00","INDN","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","IPL.16EVCT7","28.34","1.09","0.00"],["2026-05-20T04:30:00","IPL.16EVCT8","28.34","1.09","0.00"],["2026-05-20T04:30:00","IPL.16EVST9","28.34","1.09","0.00"],["2026-05-20T04:30:00","IPL.16GEOR11G","28.09","0.84","0.00"],["2026-05-20T04:30:00","IPL.16GEOR22G","28.27","1.02","0.00"],["2026-05-20T04:30:00","IPL.16GEOR33G","28.27","1.02","0.00"],["2026-05-20T04:30:00","IPL.16GEOR44G","28.09","0.84","0.00"],["2026-05-20T04:30:00","IPL.16PETE.AGG","27.82","0.57","0.00"],["2026-05-20T04:30:00","CWLP.GST","26.30","-0.95","0.00"],["2026-05-20T04:30:00","CWLP.INTERSA81","26.31","-0.94","0.00"],["2026-05-20T04:30:00","CWLP.REYNOLS91","26.38","-0.87","0.00"],["2026-05-20T04:30:00","CWLP.TEA_1.AZ","26.29","-0.96","0.00"],["2026-05-20T04:30:00","DECO.APPLE","29.48","-0.19","2.42"],["2026-05-20T04:30:00","DECO.AZ","30.34","0.75","2.34"],["2026-05-20T04:30:00","DECO.BAUER.MVP","29.80","0.10","2.45"],["2026-05-20T04:30:00","DECO.BELRV.MVP","29.68","0.09","2.34"],["2026-05-20T04:30:00","DECO.BLR1.DEMO","29.57","-0.02","2.34"],["2026-05-20T04:30:00","DECO.BLR1.MPPA","29.57","-0.02","2.34"],["2026-05-20T04:30:00","DECO.BLR2.DEMO","29.68","0.09","2.34"],["2026-05-20T04:30:00","DECO.BLR2.MPPA","29.68","0.09","2.34"],["2026-05-20T04:30:00","DECO.BROOKFLD1","29.70","0.03","2.42"],["2026-05-20T04:30:00","DECO.BRP11","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.BRP121","29.68","0.09","2.34"],["2026-05-20T04:30:00","DECO.BRP122","29.68","0.09","2.34"],["2026-05-20T04:30:00","DECO.BRP13","29.68","0.09","2.34"],["2026-05-20T04:30:00","DECO.BSEDTE1","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.BWEC.11","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.BWEC.12","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.BWECSTG1","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.CC.BWEC","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.CC.DIG2","29.88","0.31","2.32"],["2026-05-20T04:30:00","DECO.CC.DIG3","29.91","0.34","2.32"],["2026-05-20T04:30:00","DECO.CENOAKS","29.78","0.11","2.42"],["2026-05-20T04:30:00","DECO.CMS_AK","29.97","0.40","2.32"],["2026-05-20T04:30:00","DECO.CMS_THMB","31.23","1.59","2.39"],["2026-05-20T04:30:00","DECO.CMSM_1.AZ","30.01","0.44","2.32"],["2026-05-20T04:30:00","DECO.CMSMROA","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.COFAXP11","30.45","0.81","2.39"],["2026-05-20T04:30:00","DECO.CROS","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.CWEP","29.70","0.01","2.44"],["2026-05-20T04:30:00","DECO.DAYTN.ARR","30.51","0.92","2.34"],["2026-05-20T04:30:00","DECO.DEAN111","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.DEAN112","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.DEAN121","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.DEAN122","29.67","0.08","2.34"],["2026-05-20T04:30:00","DECO.DEERFLD","29.71","0.06","2.40"],["2026-05-20T04:30:00","DECO.DFWE2","29.72","0.07","2.40"],["2026-05-20T04:30:00","DECO.DIGG1","29.92","0.35","2.32"],["2026-05-20T04:30:00","DECO.DIGG2","29.86","0.29","2.32"],["2026-05-20T04:30:00","DECO.DIGG3","29.90","0.33","2.32"],["2026-05-20T04:30:00","DECO.DIGS2","29.92","0.35","2.32"],["2026-05-20T04:30:00","DECO.DIGS3","29.92","0.35","2.32"],["2026-05-20T04:30:00","DECO.DIGSINT","29.92","0.35","2.32"],["2026-05-20T04:30:00","DECO.DLRYP11","30.08","0.50","2.33"],["2026-05-20T04:30:00","DECO.DLRYP12","30.08","0.50","2.33"],["2026-05-20T04:30:00","DECO.DR.123NET","30.51","0.92","2.34"],["2026-05-20T04:30:00","DECO.DR.DEMO","30.25","0.66","2.34"],["2026-05-20T04:30:00","DECO.DR.GLW","30.27","0.70","2.32"],["2026-05-20T04:30:00","DECO.DR.POET","30.30","0.63","2.42"],["2026-05-20T04:30:00","DECO.DR.TRGT","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.E.TRENTON","30.23","0.66","2.32"],["2026-05-20T04:30:00","DECO.EIPS","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.ELIG","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.ESSEX.ARR","30.28","0.70","2.33"],["2026-05-20T04:30:00","DECO.EXGNHW2","29.55","-0.12","2.42"],["2026-05-20T04:30:00","DECO.EXGNMW2","29.75","0.10","2.40"],["2026-05-20T04:30:00","DECO.FERMI2","30.12","0.55","2.32"],["2026-05-20T04:30:00","DECO.FESC","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.FRISB.ARR","30.19","0.61","2.33"],["2026-05-20T04:30:00","DECO.FRMP112","30.35","0.78","2.32"],["2026-05-20T04:30:00","DECO.FRMP113","30.35","0.78","2.32"],["2026-05-20T04:30:00","DECO.FRMP114","30.35","0.78","2.32"],["2026-05-20T04:30:00","DECO.GRNWD.MVP","29.76","0.15","2.36"],["2026-05-20T04:30:00","DECO.GRNWD1","29.74","0.13","2.36"],["2026-05-20T04:30:00","DECO.GWDP111","29.76","0.15","2.36"],["2026-05-20T04:30:00","DECO.GWDP112","29.76","0.15","2.36"],["2026-05-20T04:30:00","DECO.GWDP12","29.76","0.15","2.36"],["2026-05-20T04:30:00","DECO.HNKP111","30.46","0.86","2.35"],["2026-05-20T04:30:00","DECO.HNKP113","30.46","0.86","2.35"],["2026-05-20T04:30:00","DECO.HNKP121","30.36","0.77","2.34"],["2026-05-20T04:30:00","DECO.HNKP122","30.36","0.77","2.34"],["2026-05-20T04:30:00","DECO.HRBRB.ARR","29.76","0.11","2.40"],["2026-05-20T04:30:00","DECO.HVSTW","29.56","-0.11","2.42"],["2026-05-20T04:30:00","DECO.JUDD11","30.48","0.89","2.34"],["2026-05-20T04:30:00","DECO.JUDD12","30.48","0.89","2.34"],["2026-05-20T04:30:00","DECO.JUDD13","30.48","0.89","2.34"],["2026-05-20T04:30:00","DECO.JUDD14","30.48","0.89","2.34"],["2026-05-20T04:30:00","DECO.LAKEIRIS","29.79","0.18","2.36"],["2026-05-20T04:30:00","DECO.LBWL.WTSL","30.27","0.70","2.32"],["2026-05-20T04:30:00","DECO.LOAD.CNE","30.33","0.74","2.34"],["2026-05-20T04:30:00","DECO.LUD1","30.21","0.28","2.68"],["2026-05-20T04:30:00","DECO.LUD2","30.21","0.28","2.68"],["2026-05-20T04:30:00","DECO.LUD3","30.21","0.28","2.68"],["2026-05-20T04:30:00","DECO.LUD4","30.21","0.28","2.68"],["2026-05-20T04:30:00","DECO.LUD5","30.21","0.28","2.68"],["2026-05-20T04:30:00","DECO.LUD6","30.21","0.28","2.68"],["2026-05-20T04:30:00","DECO.MCKINLEY1","30.76","1.10","2.41"],["2026-05-20T04:30:00","DECO.MINDEN1","26.88","-2.76","2.39"],["2026-05-20T04:30:00","DECO.MONROE1","30.15","0.60","2.30"],["2026-05-20T04:30:00","DECO.MONROE2","30.15","0.60","2.30"],["2026-05-20T04:30:00","DECO.MONROE3","29.79","0.22","2.32"],["2026-05-20T04:30:00","DECO.MONROE4","29.84","0.27","2.32"],["2026-05-20T04:30:00","DECO.MONRP11","30.15","0.60","2.30"],["2026-05-20T04:30:00","DECO.MPPA.DWTL","30.27","0.70","2.32"],["2026-05-20T04:30:00","DECO.MSCPA","31.22","1.63","2.34"],["2026-05-20T04:30:00","CONS.COVRT2_ST","30.01","-0.11","2.87"],["2026-05-20T04:30:00","CONS.COVRT3_GT","30.02","-0.10","2.87"],["2026-05-20T04:30:00","CONS.COVRT3_ST","30.02","-0.10","2.87"],["2026-05-20T04:30:00","CONS.CRESCENT","31.41","1.58","2.58"],["2026-05-20T04:30:00","CONS.CROTON","31.07","1.15","2.67"],["2026-05-20T04:30:00","CONS.DR.ALPENA","31.26","1.48","2.53"],["2026-05-20T04:30:00","CONS.DR.CETR","30.70","0.80","2.65"],["2026-05-20T04:30:00","CONS.DR.MAROA","31.28","1.42","2.61"],["2026-05-20T04:30:00","CONS.DR.WPSC","31.60","1.77","2.58"],["2026-05-20T04:30:00","CONS.ELIG","30.76","0.93","2.58"],["2026-05-20T04:30:00","CONS.EXGNBB1","29.91","0.06","2.60"],["2026-05-20T04:30:00","CONS.EXGNBB1B","29.91","0.06","2.60"],["2026-05-20T04:30:00","CONS.FESC","30.76","0.93","2.58"],["2026-05-20T04:30:00","CONS.FICTYEC","30.49","0.58","2.66"],["2026-05-20T04:30:00","CONS.FICTYMR","30.49","0.58","2.66"],["2026-05-20T04:30:00","CONS.FISHCREEK","29.97","0.10","2.62"],["2026-05-20T04:30:00","CONS.FOOTEHYD","31.14","1.38","2.51"],["2026-05-20T04:30:00","CONS.GENESEE","29.91","0.18","2.48"],["2026-05-20T04:30:00","CONS.GENESEESO","30.06","0.34","2.47"],["2026-05-20T04:30:00","CONS.GENESEPS","29.91","0.18","2.48"],["2026-05-20T04:30:00","CONS.GRATIOT","29.86","0.00","2.61"],["2026-05-20T04:30:00","CONS.GRATIOT1","29.79","0.02","2.52"],["2026-05-20T04:30:00","CONS.GRATIOT2","29.79","0.02","2.52"],["2026-05-20T04:30:00","CONS.GRAYLGY2","30.53","0.76","2.52"],["2026-05-20T04:30:00","CONS.GRAYLNG","30.53","0.76","2.52"],["2026-05-20T04:30:00","CONS.GYRD1WPSC","30.60","0.77","2.58"],["2026-05-20T04:30:00","CONS.GYRD2WPSC","30.60","0.77","2.58"],["2026-05-20T04:30:00","CONS.GYRD3WPSC","30.60","0.77","2.58"],["2026-05-20T04:30:00","CONS.HARDY","30.78","0.85","2.68"],["2026-05-20T04:30:00","CONS.HART","30.76","0.84","2.67"],["2026-05-20T04:30:00","CONS.HILMN.ARR","30.98","1.19","2.54"],["2026-05-20T04:30:00","CONS.HODENPYL","30.63","0.74","2.64"],["2026-05-20T04:30:00","CONS.HRSY10","30.81","0.92","2.64"],["2026-05-20T04:30:00","CONS.HRSY9","30.81","0.92","2.64"],["2026-05-20T04:30:00","CONS.HRTLND","29.87","0.03","2.59"],["2026-05-20T04:30:00","CONS.HTWD","31.46","1.62","2.59"],["2026-05-20T04:30:00","CONS.ISABELLA1","29.84","0.08","2.51"],["2026-05-20T04:30:00","CONS.JACKSON","30.07","0.30","2.52"],["2026-05-20T04:30:00","CONS.JAXON_1","29.52","-0.21","2.48"],["2026-05-20T04:30:00","CONS.JAXON_2","29.57","-0.16","2.48"],["2026-05-20T04:30:00","CONS.KAL_RGEN_","30.43","0.53","2.65"],["2026-05-20T04:30:00","CONS.KALK","30.99","1.13","2.61"],["2026-05-20T04:30:00","CONS.KARN.ARR","30.00","0.28","2.47"],["2026-05-20T04:30:00","CONS.KARN3","29.79","0.08","2.46"],["2026-05-20T04:30:00","CONS.KARN4","29.79","0.08","2.46"],["2026-05-20T04:30:00","CONS.KENCNTY1","30.36","0.42","2.69"],["2026-05-20T04:30:00","CONS.LANS","30.46","0.68","2.53"],["2026-05-20T04:30:00","CONS.LANS.ARR","30.22","0.45","2.52"],["2026-05-20T04:30:00","CONS.LBWL.ASM2","30.00","0.22","2.53"],["2026-05-20T04:30:00","CONS.LBWL.ASSM","30.00","0.22","2.53"],["2026-05-20T04:30:00","CONS.LBWL.CSEL","30.42","0.57","2.60"],["2026-05-20T04:30:00","CONS.LIVINGEN1","30.51","0.68","2.58"],["2026-05-20T04:30:00","CONS.LIVINGEN2","30.51","0.68","2.58"],["2026-05-20T04:30:00","CONS.LIVINGEN3","30.51","0.68","2.58"],["2026-05-20T04:30:00","CONS.LIVINGEN4","30.51","0.68","2.58"],["2026-05-20T04:30:00","CONS.LOUDHYDRO","30.03","0.27","2.51"],["2026-05-20T04:30:00","CONS.LUDINGTN1","30.21","0.28","2.68"],["2026-05-20T04:30:00","CONS.LUDINGTN2","30.21","0.28","2.68"],["2026-05-20T04:30:00","CONS.LUDINGTN3","30.21","0.28","2.68"],["2026-05-20T04:30:00","CONS.LUDINGTN4","30.21","0.28","2.68"],["2026-05-20T04:30:00","CONS.LUDINGTN5","30.21","0.28","2.68"],["2026-05-20T04:30:00","CONS.LUDINGTN6","30.21","0.28","2.68"],["2026-05-20T04:30:00","CONS.LWEP","30.18","0.26","2.67"],["2026-05-20T04:30:00","CONS.MACK.ARR","31.52","1.69","2.58"],["2026-05-20T04:30:00","CONS.MCV","29.65","-0.09","2.49"],["2026-05-20T04:30:00","CONS.MCV.MCV","29.65","-0.09","2.49"],["2026-05-20T04:30:00","CONS.MERIDIAN1","29.72","-0.03","2.50"],["2026-05-20T04:30:00","CONS.MIOHYDRO","30.57","0.77","2.55"],["2026-05-20T04:30:00","CONS.MIPOWER1","30.02","0.10","2.67"],["2026-05-20T04:30:00","CONS.MIPOWER2","30.02","0.10","2.67"],["2026-05-20T04:30:00","CONS.MPPA","30.66","0.82","2.59"],["2026-05-20T04:30:00","CONS.MPPA.ABRW","30.26","0.46","2.55"],["2026-05-20T04:30:00","CONS.MPPA.ASM2","30.00","0.22","2.53"],["2026-05-20T04:30:00","CONS.MPPA.ASSM","30.00","0.22","2.53"],["2026-05-20T04:30:00","CONS.MPPA.CHSE","30.42","0.57","2.60"],["2026-05-20T04:30:00","CONS.MPPA.HSLR","30.76","0.84","2.67"],["2026-05-20T04:30:00","CONS.MPPA_3.AZ","30.55","0.82","2.48"],["2026-05-20T04:30:00","CONS.MSCP_1.AZ","31.14","1.30","2.59"],["2026-05-20T04:30:00","CONS.MSCPA","31.16","1.31","2.60"],["2026-05-20T04:30:00","CONS.MSNRD.SOL","29.85","0.09","2.51"],["2026-05-20T04:30:00","CONS.MUSKSOL","30.54","0.60","2.69"],["2026-05-20T04:30:00","CONS.MWEC","30.53","0.94","2.34"],["2026-05-20T04:30:00","CONS.NESL","30.76","0.93","2.58"],["2026-05-20T04:30:00","CONS.PAL_HEPM","30.02","-0.10","2.87"],["2026-05-20T04:30:00","CONS.PAL_WPSC","30.02","-0.10","2.87"],["2026-05-20T04:30:00","CONS.PFZT","30.41","0.50","2.66"],["2026-05-20T04:30:00","CONS.PINERVR1","29.95","0.17","2.53"],["2026-05-20T04:30:00","CONS.PNRVR.SOL","29.95","0.17","2.53"],["2026-05-20T04:30:00","CONS.POLARIS1","29.91","0.06","2.60"],["2026-05-20T04:30:00","CONS.POLRS.SOL","29.91","0.06","2.60"],["2026-05-20T04:30:00","CONS.RENAIGEN1","29.93","0.07","2.61"],["2026-05-20T04:30:00","CONS.RENAIGEN2","29.93","0.07","2.61"],["2026-05-20T04:30:00","CONS.RENAIGEN3","29.93","0.07","2.61"],["2026-05-20T04:30:00","CONS.RENAIGEN4","29.93","0.07","2.61"],["2026-05-20T04:30:00","CONS.ROGERSHYD","30.59","0.67","2.67"],["2026-05-20T04:30:00","CONS.RVRFORK","30.29","0.50","2.54"],["2026-05-20T04:30:00","EES.BGTEL1.ARR","22.73","-0.11","-4.41"],["2026-05-20T04:30:00","EES.BRAZ_1.AZ","23.29","0.45","-4.41"],["2026-05-20T04:30:00","EES.BRAZLD","23.29","0.45","-4.41"],["2026-05-20T04:30:00","EES.BRTNY1.ARR","22.77","-0.07","-4.41"],["2026-05-20T04:30:00","EES.BRTNY2.ARR","22.77","-0.07","-4.41"],["2026-05-20T04:30:00","EES.BURAS.ARR","22.62","-0.22","-4.41"],["2026-05-20T04:30:00","EES.BXTRW5.ARR","21.94","-0.90","-4.41"],["2026-05-20T04:30:00","EES.BXTRWL.ARR","21.94","-0.90","-4.41"],["2026-05-20T04:30:00","EES.BXWSN2.ARR","21.93","-0.91","-4.41"],["2026-05-20T04:30:00","EES.BYCT1","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","EES.BYCT2","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","EES.BYCT3","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","EES.BYCT4","22.74","-0.10","-4.41"],["2026-05-20T04:30:00","EES.BYGL","21.52","-1.32","-4.41"],["2026-05-20T04:30:00","EES.CALCAS1_CT","22.79","-0.05","-4.41"],["2026-05-20T04:30:00","EES.CALCAS2_CT","22.79","-0.05","-4.41"],["2026-05-20T04:30:00","EES.CALDWEL.AZ","23.46","0.62","-4.41"],["2026-05-20T04:30:00","EES.CALDWELL","23.46","0.62","-4.41"],["2026-05-20T04:30:00","EES.CARV_A","22.57","-0.27","-4.41"],["2026-05-20T04:30:00","EES.CARV_BC","22.57","-0.27","-4.41"],["2026-05-20T04:30:00","EES.CC.ACAD2","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.CC.JWL_1","22.32","-0.52","-4.41"],["2026-05-20T04:30:00","EES.CC.JWL_2","22.32","-0.52","-4.41"],["2026-05-20T04:30:00","EES.CC.LKCHAR","22.29","-0.55","-4.41"],["2026-05-20T04:30:00","EES.CC.MTCPS","22.87","0.03","-4.41"],["2026-05-20T04:30:00","EES.CC.NINEM6","22.35","-0.49","-4.41"],["2026-05-20T04:30:00","EES.CC.NOPS","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.CC.OCAPS","23.51","0.67","-4.41"],["2026-05-20T04:30:00","EES.CNWAY2.ARR","22.76","-0.08","-4.41"],["2026-05-20T04:30:00","EES.COLY1.ARR","22.52","-0.32","-4.41"],["2026-05-20T04:30:00","EES.CONC","23.41","0.57","-4.41"],["2026-05-20T04:30:00","EES.CONCECO","23.41","0.57","-4.41"],["2026-05-20T04:30:00","EES.CONCORDIA","21.79","-1.05","-4.41"],["2026-05-20T04:30:00","EES.CONCPK","23.41","0.57","-4.41"],["2026-05-20T04:30:00","EES.CONCSUP","23.41","0.57","-4.41"],["2026-05-20T04:30:00","EES.CONWAY.ARR","22.76","-0.08","-4.41"],["2026-05-20T04:30:00","EES.CTEAU2.ARR","22.86","0.02","-4.41"],["2026-05-20T04:30:00","EES.CTW_1","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.CTW_2","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.CTW_3","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.CTW_4","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.CYPRESS1CT","22.61","-0.23","-4.41"],["2026-05-20T04:30:00","EES.CYPRESS2CT","22.61","-0.23","-4.41"],["2026-05-20T04:30:00","EES.DBAYO1.ARR","22.60","-0.24","-4.41"],["2026-05-20T04:30:00","EES.DEMCO","22.72","-0.12","-4.41"],["2026-05-20T04:30:00","EES.DERSLD","21.98","-0.86","-4.41"],["2026-05-20T04:30:00","EES.DOWCHEM","22.54","-0.30","-4.41"],["2026-05-20T04:30:00","EES.DOWCHEMECO","22.54","-0.30","-4.41"],["2026-05-20T04:30:00","EES.DOWCHEMPK","22.54","-0.30","-4.41"],["2026-05-20T04:30:00","EES.DOWCHEMSUP","22.54","-0.30","-4.41"],["2026-05-20T04:30:00","EES.DR.ELLPT1","22.66","-0.18","-4.41"],["2026-05-20T04:30:00","EES.DR.ENMP","22.63","-0.21","-4.41"],["2026-05-20T04:30:00","EES.DR.OSG","23.38","0.54","-4.41"],["2026-05-20T04:30:00","EES.EGMP_1.AZ","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EES.EGMP_2.AZ","22.69","-0.15","-4.41"],["2026-05-20T04:30:00","EES.ELILD","22.66","-0.18","-4.41"],["2026-05-20T04:30:00","EES.ELILD.RLA","22.66","-0.18","-4.41"],["2026-05-20T04:30:00","EES.ELMP_1.AZ","22.61","-0.23","-4.41"],["2026-05-20T04:30:00","EES.EMMP_1.AZ","22.56","-0.28","-4.41"],["2026-05-20T04:30:00","EES.EMMP_2.AZ","22.89","0.05","-4.41"],["2026-05-20T04:30:00","EES.ENCO","22.61","-0.23","-4.41"],["2026-05-20T04:30:00","EES.ENMP_1.AZ","22.65","-0.19","-4.41"],["2026-05-20T04:30:00","EES.ESSO","22.60","-0.24","-4.41"],["2026-05-20T04:30:00","EES.ETEC","23.51","0.67","-4.41"],["2026-05-20T04:30:00","EES.ETEC_1.AZ","23.51","0.67","-4.41"],["2026-05-20T04:30:00","EES.ETILD","23.49","0.65","-4.41"],["2026-05-20T04:30:00","EES.ETMP_1.AZ","23.48","0.64","-4.41"],["2026-05-20T04:30:00","EES.EXXOBMT","23.29","0.45","-4.41"],["2026-05-20T04:30:00","EES.EXXON","22.61","-0.23","-4.41"],["2026-05-20T04:30:00","EES.FLRNCE.ARR","22.44","-0.40","-4.41"],["2026-05-20T04:30:00","EES.FORMOSA_BR","22.61","-0.23","-4.41"],["2026-05-20T04:30:00","EES.FRONT_TX1","22.67","-0.17","-4.41"],["2026-05-20T04:30:00","EES.FRONT_TX2","22.67","-0.17","-4.41"],["2026-05-20T04:30:00","EES.FRONT_TX3","22.67","-0.17","-4.41"],["2026-05-20T04:30:00","EES.FRSKR1.ARR","21.49","-1.35","-4.41"],["2026-05-20T04:30:00","EES.GEISMAR","22.75","-0.09","-4.41"],["2026-05-20T04:30:00","EES.GP_PORTHUD","22.45","-0.39","-4.41"],["2026-05-20T04:30:00","EES.HNTSMN_PNO","23.62","0.78","-4.41"],["2026-05-20T04:30:00","EES.HOUMA.ARR","22.91","0.07","-4.41"],["2026-05-20T04:30:00","EES.HRTBRG.ARR","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.INLND1.ARR","22.79","-0.05","-4.41"],["2026-05-20T04:30:00","EES.INLND2.ARR","22.79","-0.05","-4.41"],["2026-05-20T04:30:00","EES.IRISSOLAR","22.77","-0.07","-4.41"],["2026-05-20T04:30:00","EES.JAXSNS.ARR","22.35","-0.49","-4.41"],["2026-05-20T04:30:00","EES.JDEC","22.94","0.10","-4.41"],["2026-05-20T04:30:00","EES.JWL_CT1","22.31","-0.53","-4.41"],["2026-05-20T04:30:00","EES.JWL_CT2","22.30","-0.54","-4.41"],["2026-05-20T04:30:00","EES.JWL_ST1","22.34","-0.50","-4.41"],["2026-05-20T04:30:00","EES.JWL_ST2","22.34","-0.50","-4.41"],["2026-05-20T04:30:00","EES.KRBYVLE.AZ","23.61","0.77","-4.41"],["2026-05-20T04:30:00","EES.L_CREEK1","22.89","0.05","-4.41"],["2026-05-20T04:30:00","EES.L_CREEK2","22.90","0.06","-4.41"],["2026-05-20T04:30:00","EES.L_GYPSY2","22.50","-0.34","-4.41"],["2026-05-20T04:30:00","EES.L_GYPSY3","22.42","-0.42","-4.41"],["2026-05-20T04:30:00","EES.LA3","22.87","0.03","-4.41"],["2026-05-20T04:30:00","ALTW.CRLK3CWLD","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","ALTW.CRSTNSOL","26.28","-0.97","0.00"],["2026-05-20T04:30:00","ALTW.CRYLAKE1","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","ALTW.CRYLAKE2","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","ALTW.CRYSTAL3","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","ALTW.DAEC.ARR","24.14","-0.78","-2.33"],["2026-05-20T04:30:00","ALTW.DASOLAR1","24.14","-0.78","-2.33"],["2026-05-20T04:30:00","ALTW.DASOLAR2","24.14","-0.78","-2.33"],["2026-05-20T04:30:00","ALTW.DR.ALPSLD","24.93","0.16","-2.48"],["2026-05-20T04:30:00","ALTW.DR.AURLD","25.34","-0.08","-1.83"],["2026-05-20T04:30:00","ALTW.DR.BSLF","24.14","-0.68","-2.43"],["2026-05-20T04:30:00","ALTW.DR.COMPLD","24.59","-0.15","-2.51"],["2026-05-20T04:30:00","ALTW.DR.FERGLD","22.87","-2.51","-1.87"],["2026-05-20T04:30:00","ALTW.DR.NORLD","24.11","-0.72","-2.42"],["2026-05-20T04:30:00","ALTW.DR.SIMPLD","24.93","0.16","-2.48"],["2026-05-20T04:30:00","ALTW.DRUN.ESR1","24.20","-0.72","-2.33"],["2026-05-20T04:30:00","ALTW.ELKWIND","22.79","-2.01","-2.45"],["2026-05-20T04:30:00","ALTW.EMERY_1","24.26","-0.86","-2.13"],["2026-05-20T04:30:00","ALTW.EMERY_2","24.26","-0.86","-2.13"],["2026-05-20T04:30:00","ALTW.EMERY31","24.26","-0.86","-2.13"],["2026-05-20T04:30:00","ALTW.EMERY32","24.26","-0.86","-2.13"],["2026-05-20T04:30:00","ALTW.ENDV","24.81","-0.54","-1.90"],["2026-05-20T04:30:00","ALTW.ENGLFARMS","23.38","-1.92","-1.95"],["2026-05-20T04:30:00","ALTW.FAIR_DSL","24.66","-0.57","-2.02"],["2026-05-20T04:30:00","ALTW.FAIR_SIG","24.66","-0.57","-2.02"],["2026-05-20T04:30:00","ALTW.FAIR1.ARR","23.95","-0.83","-2.47"],["2026-05-20T04:30:00","ALTW.FAIR2.ARR","23.95","-0.83","-2.47"],["2026-05-20T04:30:00","ALTW.FAIRMONT1","24.66","-0.57","-2.02"],["2026-05-20T04:30:00","ALTW.FCLDFCL1","24.91","-0.44","-1.90"],["2026-05-20T04:30:00","ALTW.FRBRN.WND","24.14","-0.92","-2.19"],["2026-05-20T04:30:00","ALTW.FRNKLNCO","24.15","-1.02","-2.08"],["2026-05-20T04:30:00","ALTW.FXLK3.ARR","24.43","-0.83","-1.99"],["2026-05-20T04:30:00","ALTW.GOLDENPLN","24.27","-0.96","-2.02"],["2026-05-20T04:30:00","ALTW.GOLDP.ESR","24.27","-0.96","-2.02"],["2026-05-20T04:30:00","ALTW.GPFWIND","24.30","-1.18","-1.77"],["2026-05-20T04:30:00","ALTW.GRCT.ARR","24.06","-1.42","-1.77"],["2026-05-20T04:30:00","ALTW.HAHN.ARR","23.90","-0.91","-2.44"],["2026-05-20T04:30:00","ALTW.HANCOC1","24.57","-0.62","-2.06"],["2026-05-20T04:30:00","ALTW.HAWKEYE1","23.09","-1.74","-2.42"],["2026-05-20T04:30:00","ALTW.HCPD.STHP","24.41","-0.98","-1.86"],["2026-05-20T04:30:00","ALTW.HCPD.TRU","24.91","-0.33","-2.01"],["2026-05-20T04:30:00","ALTW.HDIVWIND","24.53","-1.09","-1.63"],["2026-05-20T04:30:00","ALTW.HKCRK.MVP","23.87","-0.78","-2.60"],["2026-05-20T04:30:00","ALTW.HZLT3.MVP","24.05","-0.83","-2.37"],["2026-05-20T04:30:00","ALTW.INDEPWIND","23.78","-1.03","-2.44"],["2026-05-20T04:30:00","ALTW.JOULGSCIP","23.33","-1.54","-2.38"],["2026-05-20T04:30:00","ALTW.JOULGSIPL","23.33","-1.54","-2.38"],["2026-05-20T04:30:00","ALTW.JOUNEAL3","24.69","-0.90","-1.66"],["2026-05-20T04:30:00","ALTW.JOUNEALS4","24.69","-0.90","-1.66"],["2026-05-20T04:30:00","ALTW.KOSSUTH","24.43","-0.91","-1.91"],["2026-05-20T04:30:00","ALTW.KOSSUTH2","24.43","-0.91","-1.91"],["2026-05-20T04:30:00","ALTW.LAN.ESR1","24.99","0.23","-2.49"],["2026-05-20T04:30:00","ALTW.LANS3.ARR","24.99","0.23","-2.49"],["2026-05-20T04:30:00","ALTW.LANSIN4","24.99","0.23","-2.49"],["2026-05-20T04:30:00","ALTW.LEDYARD","24.27","-0.97","-2.01"],["2026-05-20T04:30:00","ALTW.LEDYD.MVP","24.27","-0.97","-2.01"],["2026-05-20T04:30:00","ALTW.LIMEC1","24.20","-0.90","-2.15"],["2026-05-20T04:30:00","ALTW.LIMEC2","24.21","-0.89","-2.15"],["2026-05-20T04:30:00","ALTW.LKFLD.IPL","24.34","-0.97","-1.94"],["2026-05-20T04:30:00","ALTW.LOSTLAKES","24.88","-0.48","-1.89"],["2026-05-20T04:30:00","ALTW.LOUIS.SLR","24.14","-0.83","-2.28"],["2026-05-20T04:30:00","ALTW.MECB","24.22","-1.65","-1.38"],["2026-05-20T04:30:00","ALTW.MECB_1.AZ","24.22","-1.65","-1.38"],["2026-05-20T04:30:00","ALTW.MGS_CT1","22.87","-2.51","-1.87"],["2026-05-20T04:30:00","ALTW.MGS_CT2","22.79","-2.59","-1.87"],["2026-05-20T04:30:00","ALTW.MGS_ST3.1","22.84","-2.54","-1.87"],["2026-05-20T04:30:00","ALTW.MGS_ST3.2","22.84","-2.54","-1.87"],["2026-05-20T04:30:00","ALTW.MMPA.OGWF","23.93","-1.10","-2.22"],["2026-05-20T04:30:00","ALTW.MONTA.ARR","24.63","-0.41","-2.21"],["2026-05-20T04:30:00","ALTW.MOWERCO","24.11","-0.86","-2.28"],["2026-05-20T04:30:00","ALTW.MQOKT.ARR","23.78","-0.92","-2.55"],["2026-05-20T04:30:00","ALTW.MRES","24.79","-0.52","-1.94"],["2026-05-20T04:30:00","ALTW.MRES_1.AZ","24.74","-0.57","-1.94"],["2026-05-20T04:30:00","ALTW.MTOWNCT1","22.87","-2.51","-1.87"],["2026-05-20T04:30:00","ALTW.MTOWNCT2","22.87","-2.51","-1.87"],["2026-05-20T04:30:00","ALTW.MTOWNCT3","22.87","-2.51","-1.87"],["2026-05-20T04:30:00","ALTW.NCENT.ARR","26.15","-1.10","0.00"],["2026-05-20T04:30:00","ALTW.NSP","25.01","-0.17","-2.07"],["2026-05-20T04:30:00","ALTW.NSPP_1.AZ","25.01","-0.17","-2.07"],["2026-05-20T04:30:00","ALTW.ODINWF","25.05","-0.21","-1.99"],["2026-05-20T04:30:00","ALTW.OTTMW.MVP","23.95","-1.62","-1.68"],["2026-05-20T04:30:00","ALTW.OTTUMW1","23.54","-2.04","-1.67"],["2026-05-20T04:30:00","ALTW.PIONPRAR2","24.07","-0.86","-2.32"],["2026-05-20T04:30:00","ALTW.PIOPRAIR1","24.07","-0.86","-2.32"],["2026-05-20T04:30:00","ALTW.PRARC1","24.29","-0.60","-2.36"],["2026-05-20T04:30:00","ALTW.PRARC3","24.29","-0.60","-2.36"],["2026-05-20T04:30:00","ALTW.PRARC4","24.29","-0.60","-2.36"],["2026-05-20T04:30:00","ALTW.PRESCOTT","25.97","-1.28","0.00"],["2026-05-20T04:30:00","ALTW.RCCS.ARR","24.23","-0.69","-2.33"],["2026-05-20T04:30:00","ALTW.RICHLAND","24.66","-0.87","-1.72"],["2026-05-20T04:30:00","ALTW.RIPPEY1","24.73","-0.81","-1.71"],["2026-05-20T04:30:00","ALTW.ROCKCREEK","23.23","-1.27","-2.75"],["2026-05-20T04:30:00","ALTW.ROQUETTE1","25.67","-1.58","0.00"],["2026-05-20T04:30:00","ALTW.SACCOWIND","24.66","-0.87","-1.72"],["2026-05-20T04:30:00","MEC.CFU","24.32","-0.68","-2.25"],["2026-05-20T04:30:00","MEC.CFU_1.AZ","24.33","-0.67","-2.25"],["2026-05-20T04:30:00","MEC.CFU6","24.37","-0.63","-2.25"],["2026-05-20T04:30:00","MEC.CFU7","24.37","-0.63","-2.25"],["2026-05-20T04:30:00","MEC.CHASCS_W","24.42","-0.63","-2.20"],["2026-05-20T04:30:00","MEC.CHASCS1","24.42","-0.63","-2.20"],["2026-05-20T04:30:00","MEC.CHASCS2","24.42","-0.63","-2.20"],["2026-05-20T04:30:00","MEC.CHICKASAW","24.03","-0.87","-2.35"],["2026-05-20T04:30:00","MEC.CLIPR1","24.98","-0.42","-1.85"],["2026-05-20T04:30:00","MEC.CMMPA.ELD","23.42","-1.21","-2.62"],["2026-05-20T04:30:00","MEC.CMMPA.MONT","23.68","-1.80","-1.77"],["2026-05-20T04:30:00","MEC.COMP.ARR","25.16","-0.42","-1.67"],["2026-05-20T04:30:00","MEC.CONTRAIL1","25.43","-1.82","0.00"],["2026-05-20T04:30:00","MEC.CORALV1","23.97","-1.03","-2.25"],["2026-05-20T04:30:00","MEC.CORALV2","23.97","-1.03","-2.25"],["2026-05-20T04:30:00","MEC.CORALV3","23.97","-1.03","-2.25"],["2026-05-20T04:30:00","MEC.CORALV4","23.97","-1.03","-2.25"],["2026-05-20T04:30:00","MEC.DIAMNDTR1","23.86","-1.39","-2.00"],["2026-05-20T04:30:00","MEC.DR.CFU_ECG","24.22","-0.78","-2.25"],["2026-05-20T04:30:00","MEC.DR.CFU_SM","24.37","-0.63","-2.25"],["2026-05-20T04:30:00","MEC.DR.RIA","23.57","-1.08","-2.60"],["2026-05-20T04:30:00","MEC.ECLIPSE1","26.25","-1.00","0.00"],["2026-05-20T04:30:00","MEC.EL_FARM_1","24.19","-0.81","-2.25"],["2026-05-20T04:30:00","MEC.EL_FARM_2","24.19","-0.81","-2.25"],["2026-05-20T04:30:00","MEC.EL_FARM_3","24.15","-0.85","-2.25"],["2026-05-20T04:30:00","MEC.FARMER","26.16","-1.09","0.00"],["2026-05-20T04:30:00","MEC.GDMEC_1","24.79","-0.79","-1.67"],["2026-05-20T04:30:00","MEC.GDMEC_1_3","24.79","-0.79","-1.67"],["2026-05-20T04:30:00","MEC.GDMEC_2","24.79","-0.79","-1.67"],["2026-05-20T04:30:00","MEC.GDMEC_2_3","24.79","-0.79","-1.67"],["2026-05-20T04:30:00","MEC.GENESEO","24.79","-0.82","-1.64"],["2026-05-20T04:30:00","MEC.GLACIERS","24.53","-0.93","-1.79"],["2026-05-20T04:30:00","MEC.HCPD.ABRN","25.30","-0.25","-1.70"],["2026-05-20T04:30:00","MEC.HIGHLAND1","24.48","-0.94","-1.83"],["2026-05-20T04:30:00","MEC.HIGHLAND2","24.48","-0.94","-1.83"],["2026-05-20T04:30:00","MEC.HIGHLAND3","24.48","-0.94","-1.83"],["2026-05-20T04:30:00","MEC.HOLLIDAYCR","24.60","-0.78","-1.87"],["2026-05-20T04:30:00","MEC.HRTDV2.WND","26.30","-0.95","0.00"],["2026-05-20T04:30:00","MEC.IDAGROVE","24.66","-0.88","-1.71"],["2026-05-20T04:30:00","MEC.IDAGROVEW","24.66","-0.88","-1.71"],["2026-05-20T04:30:00","MEC.IVESTER","22.45","-2.93","-1.87"],["2026-05-20T04:30:00","MEC.KNOXIN_1","24.78","-0.78","-1.69"],["2026-05-20T04:30:00","MEC.KOSUTH.MVP","24.37","-0.94","-1.94"],["2026-05-20T04:30:00","MEC.LAUREL_1","23.14","-2.29","-1.82"],["2026-05-20T04:30:00","MEC.LOUISA_1","23.33","-1.54","-2.38"],["2026-05-20T04:30:00","MEC.LUNDGREN","24.60","-0.86","-1.79"],["2026-05-20T04:30:00","MEC.LUNDQS_1","24.19","-0.80","-2.26"],["2026-05-20T04:30:00","MEC.LVED_1.AZ","26.11","0.71","-1.85"],["2026-05-20T04:30:00","MEC.MACKSBURG","26.07","-1.18","0.00"],["2026-05-20T04:30:00","MEC.MEAN.LD","24.88","-0.46","-1.91"],["2026-05-20T04:30:00","MEC.MEAN_1.AZ","25.30","-0.25","-1.70"],["2026-05-20T04:30:00","MEC.MEAN_10.AZ","24.55","-0.49","-2.21"],["2026-05-20T04:30:00","MEC.MEAN_2.AZ","23.75","-0.99","-2.51"],["2026-05-20T04:30:00","MEC.MEAN_3.AZ","24.92","-0.65","-1.68"],["2026-05-20T04:30:00","MEC.MEAN_4.AZ","24.36","-0.65","-2.24"],["2026-05-20T04:30:00","MEC.MEAN_5.AZ","25.27","-0.13","-1.85"],["2026-05-20T04:30:00","MEC.MEAN_6.AZ","25.09","-0.51","-1.65"],["2026-05-20T04:30:00","MEC.MEAN_7.AZ","24.77","-0.82","-1.66"],["2026-05-20T04:30:00","MEC.MEAN_8.AZ","26.10","0.70","-1.85"],["2026-05-20T04:30:00","MEC.MECB","24.95","-0.84","-1.46"],["2026-05-20T04:30:00","MEC.MOLCT_14","23.56","-1.09","-2.60"],["2026-05-20T04:30:00","MEC.MORNLIGHT","26.26","-0.99","0.00"],["2026-05-20T04:30:00","MEC.MRES.PELLA","23.33","-2.19","-1.73"],["2026-05-20T04:30:00","MEC.MRES_1.AZ","26.63","-0.62","0.00"],["2026-05-20T04:30:00","MEC.NEALN_3","24.69","-0.90","-1.66"],["2026-05-20T04:30:00","MEC.NEALS_4","24.69","-0.90","-1.66"],["2026-05-20T04:30:00","MEC.NORTHENG","23.85","-1.56","-1.84"],["2026-05-20T04:30:00","MEC.NWHAR_IBR","25.34","-0.21","-1.70"],["2026-05-20T04:30:00","MEC.OAKGRM.MVP","23.45","-1.21","-2.59"],["2026-05-20T04:30:00","MEC.OBRIEN","24.44","-0.94","-1.87"],["2026-05-20T04:30:00","MEC.OBRIEN.MVP","24.44","-0.94","-1.87"],["2026-05-20T04:30:00","MEC.ORIENT1","26.30","-0.95","0.00"],["2026-05-20T04:30:00","MEC.OTTUMWA1","23.54","-2.04","-1.67"],["2026-05-20T04:30:00","MEC.PALOALTO1","24.39","-0.94","-1.92"],["2026-05-20T04:30:00","MEC.PELLA","23.39","-2.13","-1.73"],["2026-05-20T04:30:00","MEC.PHEC_1","24.93","-0.64","-1.68"],["2026-05-20T04:30:00","MEC.PHEC_2","24.93","-0.64","-1.68"],["2026-05-20T04:30:00","MEC.PHEC_3","24.93","-0.64","-1.68"],["2026-05-20T04:30:00","MEC.PLYMOUTH1","24.55","-0.93","-1.77"],["2026-05-20T04:30:00","MEC.PMEU_1.AZ","23.39","-2.13","-1.73"],["2026-05-20T04:30:00","MEC.POCHNT_1","24.91","-0.49","-1.85"],["2026-05-20T04:30:00","MEC.PPWIND","24.90","-0.50","-1.85"],["2026-05-20T04:30:00","MEC.PRAIRIE","23.08","-2.41","-1.76"],["2026-05-20T04:30:00","MEC.RHILLS14","24.98","-0.60","-1.67"],["2026-05-20T04:30:00","MEC.RHILLS58","24.98","-0.60","-1.67"],["2026-05-20T04:30:00","MEC.RIVSID.ARR","23.47","-1.17","-2.61"],["2026-05-20T04:30:00","MEC.RLGY01","23.53","-1.11","-2.61"],["2026-05-20T04:30:00","MEC.ROLLHILL_1","26.29","-0.96","0.00"],["2026-05-20T04:30:00","MEC.ROLLHILL_2","26.27","-0.98","0.00"],["2026-05-20T04:30:00","MEC.ROLLHILL_3","26.25","-1.00","0.00"],["2026-05-20T04:30:00","MEC.RRHP_U1","22.89","-2.63","-1.73"],["2026-05-20T04:30:00","MEC.RRHP_U2","22.89","-2.63","-1.73"],["2026-05-20T04:30:00","MEC.SHENDHILLS","26.18","-1.07","0.00"],["2026-05-20T04:30:00","MEC.SHENDO_1","26.18","-1.07","0.00"],["2026-05-20T04:30:00","MEC.SOTHRNHL1","26.32","-0.93","0.00"],["2026-05-20T04:30:00","EES.RICE1","22.76","-0.08","-4.41"],["2026-05-20T04:30:00","EES.RICHD1.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.RICHD2.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.RILLA.ARR","21.53","-1.31","-4.41"],["2026-05-20T04:30:00","EES.RVRBEND1","22.23","-0.61","-4.41"],["2026-05-20T04:30:00","EES.SABINE1","23.40","0.56","-4.41"],["2026-05-20T04:30:00","EES.SABINE3","23.50","0.66","-4.41"],["2026-05-20T04:30:00","EES.SABINE4","23.31","0.47","-4.41"],["2026-05-20T04:30:00","EES.SABINE5","23.33","0.49","-4.41"],["2026-05-20T04:30:00","EES.SAM_DAM_12","23.66","0.82","-4.41"],["2026-05-20T04:30:00","EES.SAN_JC1_CT","23.33","0.49","-4.41"],["2026-05-20T04:30:00","EES.SAN_JC2_CT","23.33","0.49","-4.41"],["2026-05-20T04:30:00","EES.SLEMCO","22.90","0.06","-4.41"],["2026-05-20T04:30:00","EES.SLRD","22.77","-0.07","-4.41"],["2026-05-20T04:30:00","EES.SPORT1.ARR","22.53","-0.31","-4.41"],["2026-05-20T04:30:00","EES.SPORT2.ARR","22.53","-0.31","-4.41"],["2026-05-20T04:30:00","EES.SRMPA","23.65","0.81","-4.41"],["2026-05-20T04:30:00","EES.SRMPA_1.AZ","23.65","0.81","-4.41"],["2026-05-20T04:30:00","EES.STERL7","20.59","-2.25","-4.41"],["2026-05-20T04:30:00","EES.STJAMES","22.99","0.15","-4.41"],["2026-05-20T04:30:00","EES.STL115.ARR","20.59","-2.25","-4.41"],["2026-05-20T04:30:00","EES.STLN11.ARR","21.55","-1.29","-4.41"],["2026-05-20T04:30:00","EES.STLNG1.ARR","21.55","-1.29","-4.41"],["2026-05-20T04:30:00","EES.STLNG2.ARR","21.63","-1.21","-4.41"],["2026-05-20T04:30:00","EES.STLNG3.ARR","20.56","-2.28","-4.41"],["2026-05-20T04:30:00","EES.STLNG5.ARR","20.56","-2.28","-4.41"],["2026-05-20T04:30:00","EES.STRSOL","20.59","-2.25","-4.41"],["2026-05-20T04:30:00","EES.SWTZ1.ARR","21.61","-1.23","-4.41"],["2026-05-20T04:30:00","EES.TAFTCOGEN","22.30","-0.54","-4.41"],["2026-05-20T04:30:00","EES.TOL_BEND1","24.08","1.24","-4.41"],["2026-05-20T04:30:00","EES.TOL_BEND2","24.08","1.24","-4.41"],["2026-05-20T04:30:00","EES.UCB","22.32","-0.52","-4.41"],["2026-05-20T04:30:00","EES.UCBECO","22.32","-0.52","-4.41"],["2026-05-20T04:30:00","EES.UCBSUP","22.32","-0.52","-4.41"],["2026-05-20T04:30:00","EES.UMBRIELSOL","23.28","0.44","-4.41"],["2026-05-20T04:30:00","EES.VIDALIA","20.08","-2.76","-4.41"],["2026-05-20T04:30:00","EES.VIGNES.ARR","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.WASHEC_CT1","22.47","-0.37","-4.41"],["2026-05-20T04:30:00","EES.WASHEC_CT2","22.47","-0.37","-4.41"],["2026-05-20T04:30:00","EES.WATRFD2","22.34","-0.50","-4.41"],["2026-05-20T04:30:00","EES.WATRFD3","22.31","-0.53","-4.41"],["2026-05-20T04:30:00","EES.WATRFD4_CT","22.34","-0.50","-4.41"],["2026-05-20T04:30:00","EES.WLGLN2.ARR","22.62","-0.22","-4.41"],["2026-05-20T04:30:00","EES.WLTGR1.ARR","21.56","-1.28","-4.41"],["2026-05-20T04:30:00","EES.WLWGN1.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EES.WLWGN3.ARR","22.64","-0.20","-4.41"],["2026-05-20T04:30:00","EKPC","27.18","-0.11","0.04"],["2026-05-20T04:30:00","EMBA.AEPE17","23.10","0.26","-4.41"],["2026-05-20T04:30:00","EMBA.ATTALA1","22.41","-0.43","-4.41"],["2026-05-20T04:30:00","EMBA.CC.CHCTW","22.44","-0.40","-4.41"],["2026-05-20T04:30:00","EMBA.CC.HINDS1","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EMBA.CHCTWCT1","22.43","-0.41","-4.41"],["2026-05-20T04:30:00","EMBA.CHCTWCT2","22.43","-0.41","-4.41"],["2026-05-20T04:30:00","EMBA.CHCTWCT3","22.43","-0.41","-4.41"],["2026-05-20T04:30:00","EMBA.CHCTWST4","22.46","-0.38","-4.41"],["2026-05-20T04:30:00","EMBA.DELTA_WND","22.78","-0.06","-4.41"],["2026-05-20T04:30:00","EMBA.DR.EML20","22.67","-0.17","-4.41"],["2026-05-20T04:30:00","EMBA.EMILD","22.55","-0.29","-4.41"],["2026-05-20T04:30:00","EMBA.EMILD.RLA","22.55","-0.29","-4.41"],["2026-05-20T04:30:00","EMBA.G_ANDRUS1","22.66","-0.18","-4.41"],["2026-05-20T04:30:00","EMBA.G_GULF_A","21.79","-1.05","-4.41"],["2026-05-20T04:30:00","EMBA.G_GULF_M","21.79","-1.05","-4.41"],["2026-05-20T04:30:00","EMBA.G_GULF_N","21.79","-1.05","-4.41"],["2026-05-20T04:30:00","EMBA.GREER170","22.38","-0.46","-4.41"],["2026-05-20T04:30:00","EMBA.GREER30","22.38","-0.46","-4.41"],["2026-05-20T04:30:00","EMBA.HINDS1_ST","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EMBA.HINDS1CT1","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EMBA.HINDS1CT2","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EMBA.HINDS2","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EMBA.HVGSOL","22.84","0.00","-4.41"],["2026-05-20T04:30:00","EMBA.MEAM","22.88","0.04","-4.41"],["2026-05-20T04:30:00","EMBA.PRVS","22.57","-0.27","-4.41"],["2026-05-20T04:30:00","EMBA.RGDS","22.55","-0.29","-4.41"],["2026-05-20T04:30:00","EMBA.SUNFLOWER","23.16","0.32","-4.41"],["2026-05-20T04:30:00","EMBA.WDFSOL","22.93","0.09","-4.41"],["2026-05-20T04:30:00","EMBA.WILDWDSO","23.06","0.22","-4.41"],["2026-05-20T04:30:00","EMBA.YAZOOCTY","22.75","-0.09","-4.41"],["2026-05-20T04:30:00","FE","27.18","-0.11","0.04"],["2026-05-20T04:30:00","GIBSON1234.AGG","27.72","0.47","0.00"],["2026-05-20T04:30:00","GLH.EEI7B1","27.33","0.08","0.00"],["2026-05-20T04:30:00","GLH.EEI7B2","27.33","0.08","0.00"],["2026-05-20T04:30:00","GLH.EEI7B3","27.33","0.08","0.00"],["2026-05-20T04:30:00","GLH.JOPPA4","27.24","-0.01","0.00"],["2026-05-20T04:30:00","GLH.JOPPA5","27.24","-0.01","0.00"],["2026-05-20T04:30:00","GLH.JOPPA6","27.24","-0.01","0.00"],["2026-05-20T04:30:00","GLH.JOPPAAUX","27.27","0.02","0.00"],["2026-05-20T04:30:00","GLH.MEPI4","27.33","0.08","0.00"],["2026-05-20T04:30:00","GLH.MEPI5","27.33","0.08","0.00"],["2026-05-20T04:30:00","GLH.PLSKI_AUX","27.34","0.09","0.00"],["2026-05-20T04:30:00","GLH.PLSKI_SF","27.34","0.09","0.00"],["2026-05-20T04:30:00","GRDA","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","GRE.AEPEDMU","24.74","-0.32","-2.19"],["2026-05-20T04:30:00","GRE.AEPEML","24.95","-0.10","-2.20"],["2026-05-20T04:30:00","GRE.AEPEMLREV","24.95","-0.10","-2.20"],["2026-05-20T04:30:00","GRE.ALTW","24.79","-0.46","-2.00"],["2026-05-20T04:30:00","CONS.RVRFORK2","30.29","0.50","2.54"],["2026-05-20T04:30:00","CONS.S.COLDCRK","31.25","1.39","2.61"],["2026-05-20T04:30:00","CONS.S.GRAT2","29.79","0.02","2.52"],["2026-05-20T04:30:00","CONS.S.LTROUT","31.35","1.57","2.53"],["2026-05-20T04:30:00","CONS.SAUK1","31.00","1.14","2.61"],["2026-05-20T04:30:00","CONS.SCIT","30.44","0.70","2.49"],["2026-05-20T04:30:00","CONS.SCWND1","30.86","0.99","2.62"],["2026-05-20T04:30:00","CONS.SCWND2","30.86","0.99","2.62"],["2026-05-20T04:30:00","CONS.SCWND3","30.86","0.99","2.62"],["2026-05-20T04:30:00","CONS.SCWND4","30.86","0.99","2.62"],["2026-05-20T04:30:00","CONS.SELC","30.69","0.85","2.59"],["2026-05-20T04:30:00","CONS.SESB","30.71","0.87","2.59"],["2026-05-20T04:30:00","CONS.SPNGCREEK","30.42","0.56","2.61"],["2026-05-20T04:30:00","CONS.SUNFISH2","30.27","0.44","2.58"],["2026-05-20T04:30:00","CONS.THTFD.ARR","29.96","0.25","2.46"],["2026-05-20T04:30:00","CONS.TIBBITS","31.29","1.43","2.61"],["2026-05-20T04:30:00","CONS.TIPPY","30.51","0.61","2.65"],["2026-05-20T04:30:00","CONS.TUSCOLA1","29.82","0.09","2.48"],["2026-05-20T04:30:00","CONS.UCMI","31.53","1.67","2.61"],["2026-05-20T04:30:00","CONS.VKLINCOLN","31.02","1.25","2.52"],["2026-05-20T04:30:00","CONS.VKMCBAIN1","29.43","-0.46","2.64"],["2026-05-20T04:30:00","CONS.VSTBG8","30.45","0.62","2.58"],["2026-05-20T04:30:00","CONS.WEADO.ARR","30.18","0.45","2.48"],["2026-05-20T04:30:00","CONS.WEBBERHYD","30.78","0.92","2.61"],["2026-05-20T04:30:00","CONS.WHITI.ARR","30.29","0.72","2.32"],["2026-05-20T04:30:00","CONS.WOLV","30.83","0.97","2.61"],["2026-05-20T04:30:00","CONS.WPMC","30.75","0.91","2.59"],["2026-05-20T04:30:00","CONS.WPSC_1.AZ","30.82","0.99","2.58"],["2026-05-20T04:30:00","CONS.WPSC_2.AZ","30.77","0.94","2.58"],["2026-05-20T04:30:00","CONS.WVPA_1.AZ","30.62","0.93","2.44"],["2026-05-20T04:30:00","CONS.ZEELAND1A","29.96","-0.02","2.73"],["2026-05-20T04:30:00","CONS.ZEELAND1B","29.92","-0.06","2.73"],["2026-05-20T04:30:00","CONS.ZEELAND2A","30.06","0.08","2.73"],["2026-05-20T04:30:00","CONS.ZEELAND2B","30.06","0.08","2.73"],["2026-05-20T04:30:00","CONS.ZEELAND2C","30.06","0.08","2.73"],["2026-05-20T04:30:00","CPLE","27.90","0.26","0.39"],["2026-05-20T04:30:00","CPLW","27.50","0.25","0.00"],["2026-05-20T04:30:00","CSWS","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","CSWS.AEPM_2.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CSWS.AEPM_3.AZ","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CSWS.AEPM_4.AZ","22.55","-0.29","-4.41"],["2026-05-20T04:30:00","CSWS.ETEC_LD","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CSWS.HOPE","26.56","-0.69","0.00"],["2026-05-20T04:30:00","CSWS.PRESCOTT","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CSWS.SWERETAIL","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CSWS.VEMCO","27.17","-0.08","0.00"],["2026-05-20T04:30:00","CWLD.AZ","26.11","-1.14","0.00"],["2026-05-20T04:30:00","CWLD.BLRG","25.70","-1.55","0.00"],["2026-05-20T04:30:00","CWLD.CEC2CTG1","26.13","-1.12","0.00"],["2026-05-20T04:30:00","CWLD.CEC2CTG2","26.13","-1.12","0.00"],["2026-05-20T04:30:00","CWLD.CEC2CTG3","26.13","-1.12","0.00"],["2026-05-20T04:30:00","CWLD.CEC2CTG4","26.13","-1.12","0.00"],["2026-05-20T04:30:00","CWLD.CWLD","26.11","-1.14","0.00"],["2026-05-20T04:30:00","CWLD.DR.CWLD","26.13","-1.12","0.00"],["2026-05-20T04:30:00","CWLD.FULT","26.87","-0.38","0.00"],["2026-05-20T04:30:00","CWLD.PLANTD6","26.16","-1.09","0.00"],["2026-05-20T04:30:00","CWLD.PLANTD8","26.16","-1.09","0.00"],["2026-05-20T04:30:00","CWLD.SIKESTON","26.84","-0.41","0.00"],["2026-05-20T04:30:00","CWLD.UMC","26.12","-1.13","0.00"],["2026-05-20T04:30:00","CWLP.AZ","26.36","-0.89","0.00"],["2026-05-20T04:30:00","CWLP.CWLP","26.37","-0.88","0.00"],["2026-05-20T04:30:00","CWLP.DALLMA84","26.30","-0.95","0.00"],["2026-05-20T04:30:00","CWLP.FACTOR91","26.34","-0.91","0.00"],["2026-05-20T04:30:00","NSP.AEPE18","25.60","0.53","-2.18"],["2026-05-20T04:30:00","NSP.AEPE3","25.78","1.05","-2.52"],["2026-05-20T04:30:00","NSP.AEPE4","25.54","0.72","-2.43"],["2026-05-20T04:30:00","NSP.AEPE5","25.54","0.72","-2.43"],["2026-05-20T04:30:00","NSP.AEPE8","25.54","0.72","-2.43"],["2026-05-20T04:30:00","NSP.AGASSIZBE","26.03","-1.13","-0.09"],["2026-05-20T04:30:00","NSP.ALDRIHERC","24.39","-0.64","-2.22"],["2026-05-20T04:30:00","NSP.ANSON2","24.31","-1.04","-1.90"],["2026-05-20T04:30:00","NSP.ANSON3","24.31","-1.04","-1.90"],["2026-05-20T04:30:00","NSP.ANSON4","24.31","-1.04","-1.90"],["2026-05-20T04:30:00","NSP.AZ","24.50","-0.50","-2.25"],["2026-05-20T04:30:00","NSP.BAYFRN5","24.79","-0.02","-2.44"],["2026-05-20T04:30:00","NSP.BAYFRN6","24.79","-0.02","-2.44"],["2026-05-20T04:30:00","NSP.BE","24.62","-0.57","-2.06"],["2026-05-20T04:30:00","NSP.BE1","24.62","-0.57","-2.06"],["2026-05-20T04:30:00","NSP.BE2","24.62","-0.57","-2.06"],["2026-05-20T04:30:00","NSP.BELW_1.AZ","24.62","-0.57","-2.06"],["2026-05-20T04:30:00","NSP.BEPC","24.59","-0.59","-2.07"],["2026-05-20T04:30:00","NSP.BIGBLUE","24.22","-0.97","-2.06"],["2026-05-20T04:30:00","NSP.BIGFALL_A","25.05","0.29","-2.49"],["2026-05-20T04:30:00","NSP.BLKBROOK","25.49","0.62","-2.38"],["2026-05-20T04:30:00","NSP.BLKDO2","23.82","-1.22","-2.21"],["2026-05-20T04:30:00","NSP.BLKDO5","23.79","-1.25","-2.21"],["2026-05-20T04:30:00","NSP.BLKDO6","23.96","-1.08","-2.21"],["2026-05-20T04:30:00","NSP.BLUE_LK_09","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE_LK_10","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE_LK_11","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE_LK7","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE_LK8","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE1.ARR","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE2.ARR","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BLUE4.ARR","24.22","-0.84","-2.19"],["2026-05-20T04:30:00","NSP.BR_DIR_TR1","24.17","-1.09","-1.99"],["2026-05-20T04:30:00","NSP.BRGSRD.MVP","24.46","-0.25","-2.54"],["2026-05-20T04:30:00","NSP.BSTAR1.WND","24.16","-1.08","-2.01"],["2026-05-20T04:30:00","NSP.BSTAR2.WND","24.16","-1.08","-2.01"],["2026-05-20T04:30:00","NSP.BUFFR_TR1","24.17","-1.09","-1.99"],["2026-05-20T04:30:00","NSP.BUFFR_TR2","24.17","-1.09","-1.99"],["2026-05-20T04:30:00","NSP.CANFLSG1","24.35","-0.67","-2.23"],["2026-05-20T04:30:00","NSP.CANFLSG2","24.35","-0.67","-2.23"],["2026-05-20T04:30:00","NSP.CC.BLKD52","23.80","-1.24","-2.21"],["2026-05-20T04:30:00","NSP.CC.HIBRDG1","23.72","-1.30","-2.23"],["2026-05-20T04:30:00","NSP.CC.HIBRDG2","23.72","-1.30","-2.23"],["2026-05-20T04:30:00","NSP.CC.MANKAT1","23.89","-1.28","-2.08"],["2026-05-20T04:30:00","NSP.CC.MANKAT2","23.81","-1.36","-2.08"],["2026-05-20T04:30:00","NSP.CC.RIVRSD1","24.35","-0.68","-2.22"],["2026-05-20T04:30:00","NSP.CC.RIVRSD2","24.35","-0.68","-2.22"],["2026-05-20T04:30:00","NSP.CEDARFAL","25.13","0.31","-2.43"],["2026-05-20T04:30:00","NSP.CH_DIR_TR4","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.CHARA_TR1","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.CHARA_TR2","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.CHARA_TR4","24.31","-0.97","-1.97"],["2026-05-20T04:30:00","NSP.CHEMOLSPO","24.44","-0.58","-2.23"],["2026-05-20T04:30:00","NSP.CHPFL1.HYD","25.08","0.31","-2.48"],["2026-05-20T04:30:00","NSP.CHPFL2.HYD","25.06","0.30","-2.49"],["2026-05-20T04:30:00","NSP.CHPRES","25.06","0.28","-2.47"],["2026-05-20T04:30:00","NSP.CISCO1","24.85","-0.46","-1.94"],["2026-05-20T04:30:00","NSP.CMMPA.FAIR","24.51","-0.66","-2.08"],["2026-05-20T04:30:00","NSP.CMMPA.G","24.78","-0.31","-2.16"],["2026-05-20T04:30:00","NSP.CMMPA.GF","25.00","-0.21","-2.04"],["2026-05-20T04:30:00","NSP.CMMPA.GLEN","24.78","-0.31","-2.16"],["2026-05-20T04:30:00","NSP.CMMPA.JANE","24.25","-0.81","-2.19"],["2026-05-20T04:30:00","NSP.CMMPA.KASS","24.52","-0.45","-2.28"],["2026-05-20T04:30:00","NSP.CMMPA.KEN","24.79","-0.23","-2.23"],["2026-05-20T04:30:00","NSP.CMMPA.SE","24.84","-0.33","-2.08"],["2026-05-20T04:30:00","NSP.CODA.BYLL","24.40","-0.62","-2.23"],["2026-05-20T04:30:00","NSP.COYOTE","24.14","-1.12","-1.99"],["2026-05-20T04:30:00","NSP.CRNELL.HYD","25.06","0.30","-2.49"],["2026-05-20T04:30:00","NSP.CWN1","24.14","-1.12","-1.99"],["2026-05-20T04:30:00","NSP.CWN2","24.14","-1.12","-1.99"],["2026-05-20T04:30:00","NSP.DANIELSN1","25.76","0.63","-2.12"],["2026-05-20T04:30:00","NSP.DR.BTFN","24.76","-0.34","-2.15"],["2026-05-20T04:30:00","NSP.DR.MHP","24.62","-0.57","-2.06"],["2026-05-20T04:30:00","NSP.DR.MNA","24.62","-0.57","-2.06"],["2026-05-20T04:30:00","NSP.DR.SMRT","24.81","-0.08","-2.36"],["2026-05-20T04:30:00","NSP.EASTRDG1","24.48","-0.81","-1.96"],["2026-05-20T04:30:00","NSP.ELLIOTPK1","24.26","-0.76","-2.23"],["2026-05-20T04:30:00","NSP.EWINGTON1","24.85","-0.46","-1.94"],["2026-05-20T04:30:00","NSP.FENTON.WND","24.34","-0.96","-1.95"],["2026-05-20T04:30:00","NSP.FLAMBHYDRO","25.81","1.04","-2.48"],["2026-05-20T04:30:00","NSP.FRENCH1","25.09","0.40","-2.56"],["2026-05-20T04:30:00","NSP.FRENCH2","25.09","0.40","-2.56"],["2026-05-20T04:30:00","NSP.FRENCH3","25.06","0.37","-2.56"],["2026-05-20T04:30:00","NSP.FRENCH4","25.06","0.37","-2.56"],["2026-05-20T04:30:00","NSP.GARWIN1","24.66","-0.31","-2.28"],["2026-05-20T04:30:00","NSP.GDMEADOW","24.12","-0.86","-2.27"],["2026-05-20T04:30:00","NSP.GLU","25.92","1.24","-2.57"],["2026-05-20T04:30:00","NSP.GRANTY.ARR","24.32","-0.74","-2.19"],["2026-05-20T04:30:00","NSP.GRE.BFRDG","24.17","-1.09","-1.99"],["2026-05-20T04:30:00","NSP.HAMPTN.MVP","24.15","-0.89","-2.21"],["2026-05-20T04:30:00","NSP.HATFIHAT1","24.97","0.21","-2.49"],["2026-05-20T04:30:00","NSP.HCPD.GRVCT","25.90","0.78","-2.13"],["2026-05-20T04:30:00","NSP.HCPD.LKCR","26.65","1.40","-2.00"],["2026-05-20T04:30:00","NSP.HCPD.MAD","26.22","0.97","-2.00"],["2026-05-20T04:30:00","NSP.HCPD.NU","24.70","-0.47","-2.08"],["2026-05-20T04:30:00","ALTW.SARATOGA","24.29","-0.65","-2.31"],["2026-05-20T04:30:00","ALTW.SLAK_CT1","25.96","-1.29","0.00"],["2026-05-20T04:30:00","ALTW.SLAK_CT2","25.96","-1.29","0.00"],["2026-05-20T04:30:00","ALTW.SLAK_R1","25.96","-1.29","0.00"],["2026-05-20T04:30:00","ALTW.SLAK_R2","25.96","-1.29","0.00"],["2026-05-20T04:30:00","ALTW.SLAK_R3","25.96","-1.29","0.00"],["2026-05-20T04:30:00","ALTW.SMP","24.89","-0.17","-2.19"],["2026-05-20T04:30:00","ALTW.SOUTH.FRK","24.86","-0.45","-1.94"],["2026-05-20T04:30:00","ALTW.SPRVAUN1","25.07","0.16","-2.34"],["2026-05-20T04:30:00","ALTW.STCRK.SIG","23.04","-2.18","-2.03"],["2026-05-20T04:30:00","ALTW.STORMLK2","25.01","-0.39","-1.85"],["2026-05-20T04:30:00","ALTW.STORYCO1","23.46","-1.97","-1.82"],["2026-05-20T04:30:00","ALTW.STORYCOII","23.47","-1.96","-1.82"],["2026-05-20T04:30:00","ALTW.TEA_1.AZ","24.89","-0.17","-2.19"],["2026-05-20T04:30:00","ALTW.TOI","24.18","-0.90","-2.17"],["2026-05-20T04:30:00","ALTW.TOI_2.3","24.19","-0.90","-2.16"],["2026-05-20T04:30:00","ALTW.TOI_MGEO","24.19","-0.90","-2.16"],["2026-05-20T04:30:00","ALTW.TOI_MGEP","24.19","-0.90","-2.16"],["2026-05-20T04:30:00","ALTW.TURTLECRK","24.07","-0.86","-2.32"],["2026-05-20T04:30:00","ALTW.UPLANDPR","24.43","-0.94","-1.88"],["2026-05-20T04:30:00","ALTW.UPLS_1.AZ","25.15","-0.14","-1.96"],["2026-05-20T04:30:00","ALTW.UPLS_2.AZ","24.91","-0.33","-2.01"],["2026-05-20T04:30:00","ALTW.W_BINGHAM","25.24","-0.05","-1.96"],["2026-05-20T04:30:00","ALTW.WAPLOSOLR","24.53","-0.54","-2.18"],["2026-05-20T04:30:00","ALTW.WELLS1","24.73","-0.46","-2.06"],["2026-05-20T04:30:00","ALTW.WEVER.ESR","24.97","-0.43","-1.85"],["2026-05-20T04:30:00","ALTW.WEVERSOL","24.97","-0.43","-1.85"],["2026-05-20T04:30:00","ALTW.WHISPERWI","24.15","-1.02","-2.08"],["2026-05-20T04:30:00","ALTW.WIN1","24.89","-0.41","-1.95"],["2026-05-20T04:30:00","ALTW.WOLFWIND","24.94","-0.40","-1.91"],["2026-05-20T04:30:00","ALTW.WPPI","24.30","-0.55","-2.40"],["2026-05-20T04:30:00","ALTW.WPPI_1.AZ","24.34","-0.53","-2.38"],["2026-05-20T04:30:00","ALTW.WRTHNGT","24.88","-0.44","-1.93"],["2026-05-20T04:30:00","ALTW.WSEC3","26.26","-0.99","0.00"],["2026-05-20T04:30:00","ALTW.WSEC4","26.26","-0.99","0.00"],["2026-05-20T04:30:00","ALTW.WWN.ESR","24.19","-0.88","-2.18"],["2026-05-20T04:30:00","ALTW.WWNORTH","24.19","-0.88","-2.18"],["2026-05-20T04:30:00","AMIL.176872","23.77","-0.56","-2.92"],["2026-05-20T04:30:00","AMIL.ACL9","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.ACP9","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.AEM.CAT","23.73","-0.81","-2.71"],["2026-05-20T04:30:00","AMIL.AEM.IL","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.AEM.LBM","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.AEM.MUNI","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.AEM.NWTN","27.09","-0.16","0.00"],["2026-05-20T04:30:00","AMIL.AEM.RPGI","24.49","-0.80","-1.96"],["2026-05-20T04:30:00","AMIL.AEM.SYLND","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.AIP9","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.AIU1","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.ALSEYCTG1","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.ALSEYCTG2","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.ALSEYCTG3","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.ALSEYCTG4","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.ALSEYCTG5","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.ALSEYCTG6","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.AMAEAMAN","24.26","-0.69","-2.30"],["2026-05-20T04:30:00","AMIL.AMBT","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.AMER","26.63","-0.62","0.00"],["2026-05-20T04:30:00","AMIL.AMILSES","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.AMS_ASTOR","23.92","-1.53","-1.80"],["2026-05-20T04:30:00","AMIL.ANI_AANIT","24.52","-1.11","-1.62"],["2026-05-20T04:30:00","AMIL.APN5","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.ARCHSF1","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.ARCHSF2","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.ARCHSF3","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.ARCHSF4","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.ARCHSF5","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.ARCHSF6","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.ASPIRITY","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.BALDSSAUX","26.44","-0.81","0.00"],["2026-05-20T04:30:00","AMIL.BALDT1.NU","26.44","-0.81","0.00"],["2026-05-20T04:30:00","AMIL.BALDWI51","26.48","-0.77","0.00"],["2026-05-20T04:30:00","AMIL.BALDWI52","26.48","-0.77","0.00"],["2026-05-20T04:30:00","AMIL.BENGTNWD","23.85","-1.23","-2.17"],["2026-05-20T04:30:00","AMIL.BFESLD","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.BGRVR.PPI","27.61","0.36","0.00"],["2026-05-20T04:30:00","AMIL.BGS5","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.BGS6","26.20","-0.53","-0.52"],["2026-05-20T04:30:00","AMIL.BIGRIVER","27.61","0.36","0.00"],["2026-05-20T04:30:00","AMIL.BOOMTOWN","27.67","0.42","0.00"],["2026-05-20T04:30:00","AMIL.BRDLWIND","26.73","-0.52","0.00"],["2026-05-20T04:30:00","AMIL.BSEAMIL","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.BSEINDC1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.BSEINDCP1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.BSEINDIP1","26.69","-0.56","0.00"],["2026-05-20T04:30:00","AMIL.BSHPHL2","23.22","-1.13","-2.90"],["2026-05-20T04:30:00","AMIL.BSHPHL3","23.22","-1.13","-2.90"],["2026-05-20T04:30:00","AMIL.BWSS_BF","26.48","-0.77","0.00"],["2026-05-20T04:30:00","AMIL.BWSS_SF","26.48","-0.77","0.00"],["2026-05-20T04:30:00","AMIL.CALRIDGE","26.68","-0.57","0.00"],["2026-05-20T04:30:00","AMIL.CASS","26.27","-0.98","0.00"],["2026-05-20T04:30:00","AMIL.CC.CSTN","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.CCG_1.AZ","27.80","0.55","0.00"],["2026-05-20T04:30:00","AMIL.CCG_2.AZ","26.65","-0.35","-0.25"],["2026-05-20T04:30:00","AMIL.CCG_5.AZ","26.65","-0.35","-0.25"],["2026-05-20T04:30:00","AMIL.CEEA","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.CFFN.ARR","26.75","-0.50","0.00"],["2026-05-20T04:30:00","AMIL.CFSF","26.90","-0.35","0.00"],["2026-05-20T04:30:00","AMIL.CHEL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.CHEL_1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.CILC.AZ","24.56","-0.74","-1.95"],["2026-05-20T04:30:00","AMIL.CILC.BOC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.CIPS","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.CIPS.AZ","26.69","-0.38","-0.18"],["2026-05-20T04:30:00","AMIL.CIPS.BOC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.CIPS.ROB","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.CLAY_1.AZ","27.49","0.24","0.00"],["2026-05-20T04:30:00","AMIL.CLINTO51","26.06","-1.19","0.00"],["2026-05-20T04:30:00","AMIL.CLVW","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.CNE","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.COG_ACOGG","24.65","-0.24","-2.36"],["2026-05-20T04:30:00","AMIL.CONC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.COOKSMILL","26.98","-0.27","0.00"],["2026-05-20T04:30:00","AMIL.COSF_BF","26.77","-0.48","0.00"],["2026-05-20T04:30:00","AMIL.COSF_SF","26.77","-0.48","0.00"],["2026-05-20T04:30:00","AMIL.CPW_GS","24.56","-1.03","-1.66"],["2026-05-20T04:30:00","AMIL.CRCDCK","27.03","-0.22","0.00"],["2026-05-20T04:30:00","AMIL.CSTN3","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.CSTNCTG1","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.CSTNCTG2","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMIL.DAYTON","23.70","-0.61","-2.94"],["2026-05-20T04:30:00","AMIL.DBDSOL","26.22","-1.03","0.00"],["2026-05-20T04:30:00","AMIL.DEB.NAH","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.DEB_ALTON","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.DER","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.DESL","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.DESY1","26.58","-0.67","0.00"],["2026-05-20T04:30:00","AMIL.DEWITT","26.37","-0.88","0.00"],["2026-05-20T04:30:00","AMIL.DP","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.DR.ADM","26.36","-0.89","0.00"],["2026-05-20T04:30:00","AMIL.DR.AEMILL","24.90","-0.68","-1.67"],["2026-05-20T04:30:00","AMIL.DR.ALTON","26.54","-0.71","0.00"],["2026-05-20T04:30:00","AMIL.DR.AREP1","26.64","-0.61","0.00"],["2026-05-20T04:30:00","AMIL.DR.ASFK","26.64","-0.61","0.00"],["2026-05-20T04:30:00","AMIL.DR.ETRN","23.48","-0.82","-2.95"],["2026-05-20T04:30:00","AMIL.DR.FPLP","26.61","-0.64","0.00"],["2026-05-20T04:30:00","AMIL.DR.ISU2","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.DR.JPPA","27.32","0.07","0.00"],["2026-05-20T04:30:00","AMIL.DR.LCLN","27.74","0.49","0.00"],["2026-05-20T04:30:00","AMIL.DR.MES","27.03","-0.22","0.00"],["2026-05-20T04:30:00","AMIL.DR.SEL","25.99","-0.48","-0.78"],["2026-05-20T04:30:00","AMIL.DR.SIUE2","26.60","-0.65","0.00"],["2026-05-20T04:30:00","AMIL.DR.SLGN2","26.62","-0.63","0.00"],["2026-05-20T04:30:00","AMIL.DR.SPRTN","26.66","-0.59","0.00"],["2026-05-20T04:30:00","AMIL.DR.UNIV","27.03","-0.22","0.00"],["2026-05-20T04:30:00","AMIL.DR.WIEL","26.57","-0.68","0.00"],["2026-05-20T04:30:00","AMIL.EARP","23.64","-1.07","-2.54"],["2026-05-20T04:30:00","AMIL.EDWARDS2","23.54","-0.81","-2.90"],["2026-05-20T04:30:00","AMIL.EDWARDS3","23.45","-0.83","-2.97"],["2026-05-20T04:30:00","AMIL.EEI","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EIPS","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EIPS1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EIPS2","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EIPS3","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EIPS4","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EIPS5","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.ELD120","27.53","0.28","0.00"],["2026-05-20T04:30:00","AMIL.ELD150","27.53","0.28","0.00"],["2026-05-20T04:30:00","AMIL.ELIG","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EMSF","27.06","-0.19","0.00"],["2026-05-20T04:30:00","AMIL.ENFIELD","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EPH1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.ESPI","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.EXOL","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.FARGO.MVP","23.37","-0.90","-2.98"],["2026-05-20T04:30:00","AMIL.FESC","26.21","-0.52","-0.52"],["2026-05-20T04:30:00","AMIL.FORDCO1","25.99","-1.26","0.00"],["2026-05-20T04:30:00","AMIL.FTR","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.GBCCTG1","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.GBCCTG2","26.15","-1.10","0.00"],["2026-05-20T04:30:00","AMIL.GBCM","26.60","-0.65","0.00"],["2026-05-20T04:30:00","AMIL.GDTR1.ARR","27.27","0.02","0.00"],["2026-05-20T04:30:00","AMIL.GDTR2.ARR","27.27","0.02","0.00"],["2026-05-20T04:30:00","AMIL.GDTR3.ARR","27.33","0.08","0.00"],["2026-05-20T04:30:00","AMIL.GDTR4.ARR","27.27","0.02","0.00"],["2026-05-20T04:30:00","AMIL.GDTWR.ARR","27.27","0.02","0.00"],["2026-05-20T04:30:00","AMIL.GEXA","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.GEXAIEC","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.GLSBG.SIG","23.48","-1.12","-2.65"],["2026-05-20T04:30:00","AMIL.GME1","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.GRJ_AGRJ_","24.73","-0.81","-1.71"],["2026-05-20T04:30:00","AMIL.GSWIND","23.46","-1.67","-2.12"],["2026-05-20T04:30:00","AMIL.HEN_AMT_P","24.96","-0.38","-1.91"],["2026-05-20T04:30:00","AMIL.HENNP.ARR","23.46","-0.84","-2.95"],["2026-05-20T04:30:00","AMIL.HES","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.HISF","26.43","-0.82","0.00"],["2026-05-20T04:30:00","AMIL.HOOPESTON","26.42","-0.83","0.00"],["2026-05-20T04:30:00","AMIL.HSNVL.ARR","27.56","0.31","0.00"],["2026-05-20T04:30:00","AMIL.HVANA.ARR","24.29","-1.18","-1.78"],["2026-05-20T04:30:00","AMIL.IDTE","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMIL.IGS","26.22","-0.51","-0.52"],["2026-05-20T04:30:00","AMMO.KAHO_NEM","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.KEOKUK1","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK10","25.50","-1.75","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK11","25.50","-1.75","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK12","25.52","-1.73","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK13","25.52","-1.73","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK14","25.52","-1.73","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK15","25.52","-1.73","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK2","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK3","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK4","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK5","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK6","25.51","-1.74","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK7","25.50","-1.75","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK8","25.50","-1.75","0.00"],["2026-05-20T04:30:00","AMMO.KEOKUK9","25.50","-1.75","0.00"],["2026-05-20T04:30:00","AMMO.KIRK","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.KIRK_1.AZ","26.54","-0.71","0.00"],["2026-05-20T04:30:00","AMMO.KIRK2.ARR","26.46","-0.79","0.00"],["2026-05-20T04:30:00","AMMO.KLSF1","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMMO.KLSF2","27.00","-0.25","0.00"],["2026-05-20T04:30:00","AMMO.KMDYCTG1","27.02","-0.23","0.00"],["2026-05-20T04:30:00","AMMO.KMDYCTG2","27.02","-0.23","0.00"],["2026-05-20T04:30:00","AMMO.LABADIE1","26.03","-1.22","0.00"],["2026-05-20T04:30:00","AMMO.LABADIE2","25.99","-1.26","0.00"],["2026-05-20T04:30:00","AMMO.LABADIE3","25.99","-1.26","0.00"],["2026-05-20T04:30:00","AMMO.LABADIE4","26.08","-1.17","0.00"],["2026-05-20T04:30:00","AMMO.LINN_1.AZ","26.75","-0.50","0.00"],["2026-05-20T04:30:00","AMMO.MARC_1.AZ","26.99","-0.26","0.00"],["2026-05-20T04:30:00","AMMO.MARC_NEM","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.MARC_NG","27.10","-0.15","0.00"],["2026-05-20T04:30:00","AMMO.MERAMEC1","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMMO.MERAMEC2","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMMO.MERAMEC3","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMMO.MERAMEC4","26.51","-0.74","0.00"],["2026-05-20T04:30:00","AMMO.MEXCTG1","27.76","0.51","0.00"],["2026-05-20T04:30:00","AMMO.MOBCTG1","26.07","-1.18","0.00"],["2026-05-20T04:30:00","AMMO.MOCE_1.AZ","26.07","-1.18","0.00"],["2026-05-20T04:30:00","AMMO.MORUCTG1","26.03","-1.22","0.00"],["2026-05-20T04:30:00","AMMO.MRRIS.SLR","25.91","-1.34","0.00"],["2026-05-20T04:30:00","AMMO.NEWFLOR","26.03","-1.22","0.00"],["2026-05-20T04:30:00","AMMO.NEWMADRID","26.94","-0.31","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE1","25.19","-2.06","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE2","25.19","-2.06","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE3","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE4","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE5","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE6","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE7","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.OSAGE8","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.OSAGEEGEN","25.18","-2.07","0.00"],["2026-05-20T04:30:00","AMMO.PENOCTG1","26.41","-0.84","0.00"],["2026-05-20T04:30:00","AMMO.PENOCTG2","26.41","-0.84","0.00"],["2026-05-20T04:30:00","AMMO.PENOCTG3","26.41","-0.84","0.00"],["2026-05-20T04:30:00","AMMO.PENOCTG4","26.41","-0.84","0.00"],["2026-05-20T04:30:00","AMMO.PERR","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.PERR_1.AZ","27.07","-0.18","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG1","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG2","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG3","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG4","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG5","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG6","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG7","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.PNKYCTG8","26.76","-0.49","0.00"],["2026-05-20T04:30:00","AMMO.RCCKCTG1","26.90","-0.35","0.00"],["2026-05-20T04:30:00","AMMO.RCCKCTG2","26.90","-0.35","0.00"],["2026-05-20T04:30:00","AMMO.RCCKCTG3","26.90","-0.35","0.00"],["2026-05-20T04:30:00","AMMO.RCCKCTG4","26.90","-0.35","0.00"],["2026-05-20T04:30:00","AMMO.RUSHIS1","26.50","-0.75","0.00"],["2026-05-20T04:30:00","AMMO.RUSHIS2","26.50","-0.75","0.00"],["2026-05-20T04:30:00","AMMO.SHOWMS","25.97","-1.28","0.00"],["2026-05-20T04:30:00","AMMO.SIOUX1","26.25","-1.00","0.00"],["2026-05-20T04:30:00","AMMO.SIOUX2","26.25","-1.00","0.00"],["2026-05-20T04:30:00","AMMO.SPLITRAIL","26.08","-1.17","0.00"],["2026-05-20T04:30:00","AMMO.TRIGCTG1","26.56","-0.69","0.00"],["2026-05-20T04:30:00","AMMO.TS1","26.71","-0.54","0.00"],["2026-05-20T04:30:00","AMMO.TS2","26.71","-0.54","0.00"],["2026-05-20T04:30:00","AMMO.UA.AZ","26.42","-0.83","0.00"],["2026-05-20T04:30:00","AMMO.UE","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.UE.AZ","26.49","-0.73","-0.03"],["2026-05-20T04:30:00","AMMO.VANDALIA","26.92","-0.33","0.00"],["2026-05-20T04:30:00","AMMO.VENCTG2","26.55","-0.70","0.00"],["2026-05-20T04:30:00","AMMO.VENCTG3","26.55","-0.70","0.00"],["2026-05-20T04:30:00","AMMO.VENCTG4","26.55","-0.70","0.00"],["2026-05-20T04:30:00","AMMO.VENCTG5","26.55","-0.70","0.00"],["2026-05-20T04:30:00","AMMO.WFSP","26.37","-0.88","0.00"],["2026-05-20T04:30:00","AMMO.WVPA","26.83","-0.42","0.00"],["2026-05-20T04:30:00","AMMO.WVPA.CZHI","26.83","-0.42","0.00"],["2026-05-20T04:30:00","AMMO.WVPA.CZML","26.83","-0.42","0.00"],["2026-05-20T04:30:00","AMMO.WVPA.CZPG","26.83","-0.42","0.00"],["2026-05-20T04:30:00","AMMO.WVPA_3.AZ","26.89","-0.36","0.00"],["2026-05-20T04:30:00","AP","27.18","-0.11","0.04"],["2026-05-20T04:30:00","ARKANSAS.HUB","21.94","-0.93","-4.38"],["2026-05-20T04:30:00","BREC.AZ","28.35","1.10","0.00"],["2026-05-20T04:30:00","BREC.BREC","28.27","1.02","0.00"],["2026-05-20T04:30:00","EES.LFSF","21.53","-1.31","-4.41"],["2026-05-20T04:30:00","EES.LIBERTY","23.86","1.02","-4.41"],["2026-05-20T04:30:00","EES.LKCHAR_CT1","22.20","-0.64","-4.41"],["2026-05-20T04:30:00","EES.LKCHAR_CT2","22.20","-0.64","-4.41"],["2026-05-20T04:30:00","EES.LKCHAR_ST","22.42","-0.42","-4.41"],["2026-05-20T04:30:00","EES.LONSTR1","22.80","-0.04","-4.41"],["2026-05-20T04:30:00","EES.MAGPOWG","22.50","-0.34","-4.41"],["2026-05-20T04:30:00","EES.MCLWS1.ARR","23.00","0.16","-4.41"],["2026-05-20T04:30:00","EES.MICHOD.ARR","22.69","-0.15","-4.41"],["2026-05-20T04:30:00","EES.MONDUSOLAR","22.88","0.04","-4.41"],["2026-05-20T04:30:00","EES.MORIL1.ARR","23.01","0.17","-4.41"],["2026-05-20T04:30:00","EES.MORTN1.ARR","22.68","-0.16","-4.41"],["2026-05-20T04:30:00","EES.MORTN2.ARR","22.68","-0.16","-4.41"],["2026-05-20T04:30:00","EES.MOTIVA_GEN","23.69","0.85","-4.41"],["2026-05-20T04:30:00","EES.MTCPSCT1","22.93","0.09","-4.41"],["2026-05-20T04:30:00","EES.MTCPSCT2","22.84","0.00","-4.41"],["2026-05-20T04:30:00","EES.MTCPSST1","22.90","0.06","-4.41"],["2026-05-20T04:30:00","EES.NELSON1","22.55","-0.29","-4.41"],["2026-05-20T04:30:00","EES.NELSON2","22.55","-0.29","-4.41"],["2026-05-20T04:30:00","EES.NELSON6","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.NEWTON","23.81","0.97","-4.41"],["2026-05-20T04:30:00","EES.NEWTON1.AZ","23.81","0.97","-4.41"],["2026-05-20T04:30:00","EES.NINEM1.ARR","22.52","-0.32","-4.41"],["2026-05-20T04:30:00","EES.NINEM6_CT1","22.30","-0.54","-4.41"],["2026-05-20T04:30:00","EES.NINEM6_CT2","22.30","-0.54","-4.41"],["2026-05-20T04:30:00","EES.NINEM6_ST","22.43","-0.41","-4.41"],["2026-05-20T04:30:00","EES.NINEMILE4","22.49","-0.35","-4.41"],["2026-05-20T04:30:00","EES.NINEMILE5","22.52","-0.32","-4.41"],["2026-05-20T04:30:00","EES.NOPLD","22.66","-0.18","-4.41"],["2026-05-20T04:30:00","EES.NOPS_1","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NOPS_2","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NOPS_3","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NOPS_4","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NOPS_5","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NOPS_6","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NOPS_7","22.70","-0.14","-4.41"],["2026-05-20T04:30:00","EES.NSIDE1.ARR","22.22","-0.62","-4.41"],["2026-05-20T04:30:00","EES.NSIDE2.ARR","22.22","-0.62","-4.41"],["2026-05-20T04:30:00","EES.OAK_RG_GEN","21.72","-1.12","-4.41"],["2026-05-20T04:30:00","EES.OCAPS_1A","23.35","0.51","-4.41"],["2026-05-20T04:30:00","EES.OCAPS_1B","23.68","0.84","-4.41"],["2026-05-20T04:30:00","EES.OCAPS_1C","23.50","0.66","-4.41"],["2026-05-20T04:30:00","EES.OUACH_1","20.55","-2.29","-4.41"],["2026-05-20T04:30:00","EES.OUACH_2","20.55","-2.29","-4.41"],["2026-05-20T04:30:00","EES.OUACH_3","20.55","-2.29","-4.41"],["2026-05-20T04:30:00","EES.OXBOW","22.40","-0.44","-4.41"],["2026-05-20T04:30:00","EES.PANAM1.ARR","22.73","-0.11","-4.41"],["2026-05-20T04:30:00","EES.PERVL1","21.63","-1.21","-4.41"],["2026-05-20T04:30:00","EES.PERVL1.ARR","21.63","-1.21","-4.41"],["2026-05-20T04:30:00","EES.PERVL2.ARR","21.63","-1.21","-4.41"],["2026-05-20T04:30:00","EES.PERVL2_CT","21.63","-1.21","-4.41"],["2026-05-20T04:30:00","EES.PLAHTC.ARR","22.59","-0.25","-4.41"],["2026-05-20T04:30:00","EES.RBRSW2.ARR","22.25","-0.59","-4.41"],["2026-05-20T04:30:00","EES.RBRSW5.ARR","22.18","-0.66","-4.41"],["2026-05-20T04:30:00","EES.RCTHOMAS","23.32","0.48","-4.41"],["2026-05-20T04:30:00","EES.REXBRW.ARR","22.19","-0.65","-4.41"],["2026-05-20T04:30:00","MP.AEPE14","24.86","-0.28","-2.11"],["2026-05-20T04:30:00","MP.AEPE20","24.86","-0.28","-2.11"],["2026-05-20T04:30:00","MP.AEPE50","24.86","-0.28","-2.11"],["2026-05-20T04:30:00","MP.AZ","24.48","-0.51","-2.26"],["2026-05-20T04:30:00","MP.BISON1","14.56","-2.86","-9.83"],["2026-05-20T04:30:00","MP.BISON5","14.38","-3.04","-9.83"],["2026-05-20T04:30:00","MP.BLNCHR123","25.02","-0.14","-2.09"],["2026-05-20T04:30:00","MP.BOS233","22.81","-2.05","-2.39"],["2026-05-20T04:30:00","MP.DLPLOAD","24.86","0.00","-2.39"],["2026-05-20T04:30:00","MP.DR.JFK","24.86","-0.28","-2.11"],["2026-05-20T04:30:00","MP.FONDLA1","24.28","-0.73","-2.24"],["2026-05-20T04:30:00","MP.G_ULLIN.WND","14.35","-3.07","-9.83"],["2026-05-20T04:30:00","MP.HIBBAR3","24.43","-0.56","-2.26"],["2026-05-20T04:30:00","MP.HIBBAR4","24.43","-0.56","-2.26"],["2026-05-20T04:30:00","MP.HPUGEN356","23.64","-1.22","-2.39"],["2026-05-20T04:30:00","MP.HPULOAD","23.64","-1.22","-2.39"],["2026-05-20T04:30:00","MP.HVDCE","24.19","-0.81","-2.25"],["2026-05-20T04:30:00","MP.HVDCW","15.12","-2.30","-9.83"],["2026-05-20T04:30:00","MP.LASKIN1","24.52","-0.33","-2.40"],["2026-05-20T04:30:00","MP.LASKIN2","24.52","-0.33","-2.40"],["2026-05-20T04:30:00","MP.MP","24.45","-0.53","-2.27"],["2026-05-20T04:30:00","MP.MP_BOS4","22.80","-2.06","-2.39"],["2026-05-20T04:30:00","MP.MPM_1.AZ","23.64","-1.22","-2.39"],["2026-05-20T04:30:00","MP.MPM_2.AZ","23.64","-1.22","-2.39"],["2026-05-20T04:30:00","MP.MRES","25.50","-0.23","-1.52"],["2026-05-20T04:30:00","MP.OLIVER12","15.12","-2.30","-9.83"],["2026-05-20T04:30:00","MP.TACHB1","26.30","1.46","-2.41"],["2026-05-20T04:30:00","MP.TACHB2","26.30","1.46","-2.41"],["2026-05-20T04:30:00","MP.TACRIDGE1","23.86","-0.99","-2.40"],["2026-05-20T04:30:00","MP.THOMSON","24.25","-0.76","-2.24"],["2026-05-20T04:30:00","MP.WPPI_BOS4","22.80","-2.06","-2.39"],["2026-05-20T04:30:00","MPS","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","MPS.CROSSROAD1","27.27","0.02","0.00"],["2026-05-20T04:30:00","MPS.CROSSROAD2","27.27","0.02","0.00"],["2026-05-20T04:30:00","MPS.CROSSROAD3","27.27","0.02","0.00"],["2026-05-20T04:30:00","MPS.CROSSROAD4","27.27","0.02","0.00"],["2026-05-20T04:30:00","MPW.AZ","24.22","-0.65","-2.38"],["2026-05-20T04:30:00","MPW.MPW","24.22","-0.65","-2.38"],["2026-05-20T04:30:00","MPW.UNIT_7","24.25","-0.62","-2.38"],["2026-05-20T04:30:00","MPW.UNIT_8","24.25","-0.62","-2.38"],["2026-05-20T04:30:00","MPW.UNIT_9","24.15","-0.73","-2.37"],["2026-05-20T04:30:00","MS.HUB","22.32","-0.52","-4.41"],["2026-05-20T04:30:00","NIPS.AM","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.AZ","31.99","-0.01","4.75"],["2026-05-20T04:30:00","NIPS.BAILY.ARR","39.78","-0.33","12.86"],["2026-05-20T04:30:00","NIPS.BCWF.SIG","26.29","-0.96","0.00"],["2026-05-20T04:30:00","NIPS.BENTONCO","26.29","-0.96","0.00"],["2026-05-20T04:30:00","NIPS.BP","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.BURROAK.H","29.89","0.28","2.36"],["2026-05-20T04:30:00","NIPS.BURROAK.L","30.14","0.37","2.52"],["2026-05-20T04:30:00","NIPS.CARGILL","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.CARPNTRWF","29.23","0.04","1.94"],["2026-05-20T04:30:00","NIPS.CAVALRYBS","29.55","0.19","2.11"],["2026-05-20T04:30:00","NIPS.CAVALRYSF","29.55","0.19","2.11"],["2026-05-20T04:30:00","NIPS.CC.WHITN","8.13","-0.63","-18.49"],["2026-05-20T04:30:00","NIPS.DR.PRAXAR","45.51","-0.41","18.67"],["2026-05-20T04:30:00","NIPS.DUNNBR1SF","33.91","-0.14","6.80"],["2026-05-20T04:30:00","NIPS.DUNNBR2BS","29.93","0.32","2.36"],["2026-05-20T04:30:00","NIPS.DUNNBR2SF","29.93","0.32","2.36"],["2026-05-20T04:30:00","NIPS.ERC_TEST","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.EWNMAC.NU","29.92","0.38","2.29"],["2026-05-20T04:30:00","NIPS.HWND1.IPL","26.45","-0.80","0.00"],["2026-05-20T04:30:00","NIPS.IMPA","29.70","0.60","1.85"],["2026-05-20T04:30:00","NIPS.IMPA_1.AZ","29.70","0.60","1.85"],["2026-05-20T04:30:00","NIPS.INCRMLSP","29.27","0.08","1.94"],["2026-05-20T04:30:00","NIPS.INCROSWF","29.23","0.04","1.94"],["2026-05-20T04:30:00","NIPS.INCROSWF2","29.24","0.05","1.94"],["2026-05-20T04:30:00","NIPS.JASPERCO","34.40","0.45","6.70"],["2026-05-20T04:30:00","NIPS.LAKES","29.47","0.31","1.91"],["2026-05-20T04:30:00","NIPS.MCHCP.ARR","36.70","0.12","9.33"],["2026-05-20T04:30:00","NIPS.MICHCP12","29.71","-0.43","2.89"],["2026-05-20T04:30:00","NIPS.MITCH.ARR","10.79","-0.46","-16.00"],["2026-05-20T04:30:00","NIPS.MNTIC2.NU","29.47","0.28","1.94"],["2026-05-20T04:30:00","NIPS.MUNSTR.LN","26.75","-0.50","0.00"],["2026-05-20T04:30:00","NIPS.NIPS","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.NLMK","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.NORWAPNOR","29.48","0.33","1.90"],["2026-05-20T04:30:00","NIPS.OAKDAPOAK","29.37","0.29","1.83"],["2026-05-20T04:30:00","NIPS.PRATTIND","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.PRAXAIR","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.REYNO.MVP","29.46","0.11","2.10"],["2026-05-20T04:30:00","NIPS.ROSEWRWF","28.96","-0.17","1.88"],["2026-05-20T04:30:00","NIPS.SCHAHP16A","33.61","-0.22","6.58"],["2026-05-20T04:30:00","NIPS.SCHAHP16B","33.61","-0.22","6.58"],["2026-05-20T04:30:00","NIPS.SCHAHP17","32.84","-0.22","5.81"],["2026-05-20T04:30:00","NIPS.SCHAHP18","32.84","-0.22","5.81"],["2026-05-20T04:30:00","NIPS.STJOHN.LN","33.45","-0.16","6.36"],["2026-05-20T04:30:00","NIPS.USS","32.01","-0.01","4.77"],["2026-05-20T04:30:00","NIPS.WHITNGT1","8.13","-0.63","-18.49"],["2026-05-20T04:30:00","NIPS.WHITNGT2","8.13","-0.63","-18.49"],["2026-05-20T04:30:00","NIPS.WHITNST","8.13","-0.63","-18.49"],["2026-05-20T04:30:00","NIPS.WVPA","31.24","0.95","3.04"],["2026-05-20T04:30:00","NIPS.WVPA_1.AZ","31.24","0.95","3.04"],["2026-05-20T04:30:00","NPPD","23.99","-1.02","-2.24"],["2026-05-20T04:30:00","NSP.ADAMSWD1","25.65","0.51","-2.11"],["2026-05-20T04:30:00","NSP.AEPE11","25.54","0.72","-2.43"],["2026-05-20T04:30:00","NSP.AEPE13","25.54","0.72","-2.43"],["2026-05-20T04:35:00","CONS.JAXON_1","26.24","-0.15","0.00"],["2026-05-20T04:35:00","CONS.JAXON_2","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CONS.KAL_RGEN_","26.95","0.56","0.00"],["2026-05-20T04:35:00","CONS.KALK","27.55","1.16","0.00"],["2026-05-20T04:35:00","CONS.KARN.ARR","26.74","0.35","0.00"],["2026-05-20T04:35:00","CONS.KARN3","26.54","0.15","0.00"],["2026-05-20T04:35:00","CONS.KARN4","26.54","0.15","0.00"],["2026-05-20T04:35:00","CONS.KENCNTY1","26.84","0.45","0.00"],["2026-05-20T04:35:00","CONS.LANS","27.09","0.70","0.00"],["2026-05-20T04:35:00","CONS.LANS.ARR","26.87","0.48","0.00"],["2026-05-20T04:35:00","CONS.LBWL.ASM2","26.67","0.28","0.00"],["2026-05-20T04:35:00","CONS.LBWL.ASSM","26.67","0.28","0.00"],["2026-05-20T04:35:00","CONS.LBWL.CSEL","27.00","0.61","0.00"],["2026-05-20T04:35:00","CONS.LIVINGEN1","27.11","0.72","0.00"],["2026-05-20T04:35:00","CONS.LIVINGEN2","27.11","0.72","0.00"],["2026-05-20T04:35:00","CONS.LIVINGEN3","27.11","0.72","0.00"],["2026-05-20T04:35:00","CONS.LIVINGEN4","27.11","0.72","0.00"],["2026-05-20T04:35:00","CONS.LOUDHYDRO","26.75","0.36","0.00"],["2026-05-20T04:35:00","CONS.LUDINGTN1","26.71","0.32","0.00"],["2026-05-20T04:35:00","CONS.LUDINGTN2","26.71","0.32","0.00"],["2026-05-20T04:35:00","CONS.LUDINGTN3","26.71","0.32","0.00"],["2026-05-20T04:35:00","CONS.LUDINGTN4","26.71","0.32","0.00"],["2026-05-20T04:35:00","CONS.LUDINGTN5","26.71","0.32","0.00"],["2026-05-20T04:35:00","CONS.LUDINGTN6","26.71","0.32","0.00"],["2026-05-20T04:35:00","CONS.LWEP","26.69","0.30","0.00"],["2026-05-20T04:35:00","CONS.MACK.ARR","28.04","1.65","0.00"],["2026-05-20T04:35:00","CONS.MCV","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CONS.MCV.MCV","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CONS.MERIDIAN1","26.44","0.05","0.00"],["2026-05-20T04:35:00","DECO.NEP131","27.21","0.82","0.00"],["2026-05-20T04:35:00","DECO.NEP132","27.21","0.82","0.00"],["2026-05-20T04:35:00","DECO.NESL1","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.NOBEL","26.55","0.16","0.00"],["2026-05-20T04:35:00","DECO.OLIVRP11","27.47","1.08","0.00"],["2026-05-20T04:35:00","DECO.PEGASUS","26.46","0.07","0.00"],["2026-05-20T04:35:00","DECO.PEGASUS2","26.46","0.07","0.00"],["2026-05-20T04:35:00","DECO.PHEASANT1","26.51","0.12","0.00"],["2026-05-20T04:35:00","DECO.PINE_TREE","26.67","0.28","0.00"],["2026-05-20T04:35:00","DECO.PINNEBOG","26.52","0.13","0.00"],["2026-05-20T04:35:00","DECO.PLACDP12","26.98","0.59","0.00"],["2026-05-20T04:35:00","DECO.PONTC.MVP","26.93","0.54","0.00"],["2026-05-20T04:35:00","DECO.PUTNMP11","27.94","1.55","0.00"],["2026-05-20T04:35:00","DECO.RPSN3.MVP","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.RPSON.MVP","26.55","0.16","0.00"],["2026-05-20T04:35:00","DECO.RRP11","27.09","0.70","0.00"],["2026-05-20T04:35:00","DECO.S.CASTLE","27.25","0.86","0.00"],["2026-05-20T04:35:00","DECO.SANDU.MVP","26.63","0.24","0.00"],["2026-05-20T04:35:00","DECO.SELC","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.SESA","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.SIGEL1","26.51","0.12","0.00"],["2026-05-20T04:35:00","DECO.SLOES11","27.14","0.75","0.00"],["2026-05-20T04:35:00","DECO.STCLA.ARR","26.57","0.18","0.00"],["2026-05-20T04:35:00","DECO.STCLP11","26.67","0.28","0.00"],["2026-05-20T04:35:00","DECO.SUPP111","27.29","0.90","0.00"],["2026-05-20T04:35:00","DECO.SUPP112","27.29","0.90","0.00"],["2026-05-20T04:35:00","DECO.SUPP113","27.29","0.90","0.00"],["2026-05-20T04:35:00","DECO.SUPP114","27.29","0.90","0.00"],["2026-05-20T04:35:00","DECO.TRNCNL9","27.09","0.70","0.00"],["2026-05-20T04:35:00","DECO.TURTLE1","26.51","0.12","0.00"],["2026-05-20T04:35:00","DECO.TURTLE2","26.51","0.12","0.00"],["2026-05-20T04:35:00","DECO.TUSCOLA2","26.81","0.42","0.00"],["2026-05-20T04:35:00","DECO.WILMTP11","27.69","1.30","0.00"],["2026-05-20T04:35:00","DECO.WPSA","27.17","0.78","0.00"],["2026-05-20T04:35:00","DEOK","26.30","-0.09","0.00"],["2026-05-20T04:35:00","DLCO","26.30","-0.09","0.00"],["2026-05-20T04:35:00","DMGEN1.AGG","25.63","-0.76","0.00"],["2026-05-20T04:35:00","DMGEN2.AGG","25.63","-0.76","0.00"],["2026-05-20T04:35:00","DMGEN4.AGG","25.63","-0.76","0.00"],["2026-05-20T04:35:00","DPC.ABS","26.02","-0.37","0.00"],["2026-05-20T04:35:00","DPC.AEPE9","26.65","0.26","0.00"],["2026-05-20T04:35:00","DPC.APPLRV.SLR","26.47","0.08","0.00"],["2026-05-20T04:35:00","DPC.AZ","26.67","0.28","0.00"],["2026-05-20T04:35:00","DPC.DPC","26.69","0.30","0.00"],["2026-05-20T04:35:00","DPC.EDNF","25.95","-0.44","0.00"],["2026-05-20T04:35:00","DPC.EKM1","26.70","0.31","0.00"],["2026-05-20T04:35:00","DPC.EKM2","26.70","0.31","0.00"],["2026-05-20T04:35:00","DPC.FILMOR.SLR","25.93","-0.46","0.00"],["2026-05-20T04:35:00","DPC.FLAMBEAU","26.57","0.18","0.00"],["2026-05-20T04:35:00","DPC.GENOA3","26.68","0.29","0.00"],["2026-05-20T04:35:00","DPC.JPM","26.54","0.15","0.00"],["2026-05-20T04:35:00","DPC.MCNEILUS2","25.60","-0.79","0.00"],["2026-05-20T04:35:00","DPC.NSPLOAD","27.86","1.47","0.00"],["2026-05-20T04:35:00","DPC.NSPP_1.AZ","27.88","1.49","0.00"],["2026-05-20T04:35:00","DPC.NWEC.AZ","26.89","0.50","0.00"],["2026-05-20T04:35:00","DPC.NWELOAD","26.89","0.50","0.00"],["2026-05-20T04:35:00","DPC.RIVR.ANVRY","27.24","0.85","0.00"],["2026-05-20T04:35:00","DPC.STNMAN.ARR","25.89","-0.50","0.00"],["2026-05-20T04:35:00","DPC.WINNEBAGO","25.64","-0.75","0.00"],["2026-05-20T04:35:00","DPL","26.30","-0.09","0.00"],["2026-05-20T04:35:00","DUK","26.65","0.26","0.00"],["2026-05-20T04:35:00","EAI.AECC_1.AZ","22.54","-0.26","-3.59"],["2026-05-20T04:35:00","EAI.AECCHYDRO2","22.02","-0.78","-3.59"],["2026-05-20T04:35:00","EAI.AECCHYDRO9","21.78","-1.02","-3.59"],["2026-05-20T04:35:00","EAI.AECCLD","22.55","-0.25","-3.59"],["2026-05-20T04:35:00","EAI.AECCMCCLLN","21.91","-0.89","-3.59"],["2026-05-20T04:35:00","EAI.AECCMGVCT1","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EAI.AECCMGVCT2","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EAI.AECCMGVMST","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT1","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT2","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT3","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT4","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT5","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT6","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWCT7","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWST1","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCOSWST2","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.AECCWCSOL","22.74","-0.06","-3.59"],["2026-05-20T04:35:00","EAI.ANO1","21.36","-1.44","-3.59"],["2026-05-20T04:35:00","EAI.ANO2","21.42","-1.38","-3.59"],["2026-05-20T04:35:00","EAI.ARSNC1.ARR","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EAI.BIGCYP120","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EAI.BIGCYP20","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EAI.BIGCYP40","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EAI.BLAKELY1","21.97","-0.83","-3.59"],["2026-05-20T04:35:00","EAI.BLAKELY2","21.97","-0.83","-3.59"],["2026-05-20T04:35:00","EAI.BUBALD","21.99","-0.81","-3.59"],["2026-05-20T04:35:00","EAI.CARPNTR_1","21.84","-0.96","-3.59"],["2026-05-20T04:35:00","EAI.CARPNTR_2","21.84","-0.96","-3.59"],["2026-05-20T04:35:00","EAI.CC.AECCMGV","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EAI.CC.AECCOSW","22.01","-0.79","-3.59"],["2026-05-20T04:35:00","EAI.CC.BLAKLY","21.97","-0.83","-3.59"],["2026-05-20T04:35:00","EAI.CC.DEGRAY","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","EAI.CC.DELL","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.CC.HT_SPR1","21.72","-1.08","-3.59"],["2026-05-20T04:35:00","AMMO.KEOKUK7","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK8","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK9","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KIRK","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.KIRK_1.AZ","25.68","-0.71","0.00"],["2026-05-20T04:35:00","AMMO.KIRK2.ARR","25.58","-0.81","0.00"],["2026-05-20T04:35:00","AMMO.KLSF1","26.12","-0.27","0.00"],["2026-05-20T04:35:00","AMMO.KLSF2","26.12","-0.27","0.00"],["2026-05-20T04:35:00","AMMO.KMDYCTG1","26.17","-0.22","0.00"],["2026-05-20T04:35:00","AMMO.KMDYCTG2","26.17","-0.22","0.00"],["2026-05-20T04:35:00","AMMO.LABADIE1","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.LABADIE2","25.14","-1.25","0.00"],["2026-05-20T04:35:00","AMMO.LABADIE3","25.13","-1.26","0.00"],["2026-05-20T04:35:00","AMMO.LABADIE4","25.22","-1.17","0.00"],["2026-05-20T04:35:00","AMMO.LINN_1.AZ","25.85","-0.54","0.00"],["2026-05-20T04:35:00","AMMO.MARC_1.AZ","26.08","-0.31","0.00"],["2026-05-20T04:35:00","AMMO.MARC_NEM","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.MARC_NG","26.17","-0.22","0.00"],["2026-05-20T04:35:00","AMMO.MERAMEC1","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMMO.MERAMEC2","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMMO.MERAMEC3","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMMO.MERAMEC4","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMMO.MEXCTG1","26.85","0.46","0.00"],["2026-05-20T04:35:00","AMMO.MOBCTG1","25.24","-1.15","0.00"],["2026-05-20T04:35:00","AMMO.MOCE_1.AZ","25.24","-1.15","0.00"],["2026-05-20T04:35:00","AMMO.MORUCTG1","25.19","-1.20","0.00"],["2026-05-20T04:35:00","AMMO.MRRIS.SLR","25.07","-1.32","0.00"],["2026-05-20T04:35:00","AMMO.NEWFLOR","25.18","-1.21","0.00"],["2026-05-20T04:35:00","AMMO.NEWMADRID","26.08","-0.31","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE1","24.38","-2.01","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE2","24.38","-2.01","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE3","24.37","-2.02","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE4","24.37","-2.02","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE5","24.36","-2.03","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE6","24.36","-2.03","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE7","24.36","-2.03","0.00"],["2026-05-20T04:35:00","AMMO.OSAGE8","24.36","-2.03","0.00"],["2026-05-20T04:35:00","AMMO.OSAGEEGEN","24.37","-2.02","0.00"],["2026-05-20T04:35:00","AMMO.PENOCTG1","25.56","-0.83","0.00"],["2026-05-20T04:35:00","AMMO.PENOCTG2","25.56","-0.83","0.00"],["2026-05-20T04:35:00","AMMO.PENOCTG3","25.56","-0.83","0.00"],["2026-05-20T04:35:00","AMMO.PENOCTG4","25.56","-0.83","0.00"],["2026-05-20T04:35:00","AMMO.PERR","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.PERR_1.AZ","26.19","-0.20","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG2","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG3","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG4","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG5","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG6","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG7","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.PNKYCTG8","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.RCCKCTG1","26.06","-0.33","0.00"],["2026-05-20T04:35:00","AMMO.RCCKCTG2","26.06","-0.33","0.00"],["2026-05-20T04:35:00","AMMO.RCCKCTG3","26.06","-0.33","0.00"],["2026-05-20T04:35:00","AMMO.RCCKCTG4","26.06","-0.33","0.00"],["2026-05-20T04:35:00","AMMO.RUSHIS1","25.65","-0.74","0.00"],["2026-05-20T04:35:00","AMMO.RUSHIS2","25.65","-0.74","0.00"],["2026-05-20T04:35:00","AMMO.SHOWMS","25.12","-1.27","0.00"],["2026-05-20T04:35:00","AMMO.SIOUX1","25.42","-0.97","0.00"],["2026-05-20T04:35:00","AMMO.SIOUX2","25.42","-0.97","0.00"],["2026-05-20T04:35:00","AMMO.SPLITRAIL","25.24","-1.15","0.00"],["2026-05-20T04:35:00","AMMO.TRIGCTG1","25.72","-0.67","0.00"],["2026-05-20T04:35:00","AMMO.TS1","25.85","-0.54","0.00"],["2026-05-20T04:35:00","AMMO.TS2","25.85","-0.54","0.00"],["2026-05-20T04:35:00","AMMO.UA.AZ","25.57","-0.82","0.00"],["2026-05-20T04:35:00","AMMO.UE","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.UE.AZ","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.VANDALIA","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMMO.VENCTG2","25.71","-0.68","0.00"],["2026-05-20T04:35:00","AMMO.VENCTG3","25.71","-0.68","0.00"],["2026-05-20T04:35:00","AMMO.VENCTG4","25.71","-0.68","0.00"],["2026-05-20T04:35:00","AMMO.VENCTG5","25.71","-0.68","0.00"],["2026-05-20T04:35:00","AMMO.WFSP","25.52","-0.87","0.00"],["2026-05-20T04:35:00","AMMO.WVPA","25.96","-0.43","0.00"],["2026-05-20T04:35:00","AMMO.WVPA.CZHI","25.96","-0.43","0.00"],["2026-05-20T04:35:00","AMMO.WVPA.CZML","25.96","-0.43","0.00"],["2026-05-20T04:35:00","AMMO.WVPA.CZPG","25.96","-0.43","0.00"],["2026-05-20T04:35:00","AMMO.WVPA_3.AZ","26.02","-0.37","0.00"],["2026-05-20T04:35:00","AP","26.30","-0.09","0.00"],["2026-05-20T04:35:00","ARKANSAS.HUB","21.88","-0.95","-3.56"],["2026-05-20T04:35:00","BREC.AZ","27.46","1.07","0.00"],["2026-05-20T04:35:00","BREC.BREC","27.38","0.99","0.00"],["2026-05-20T04:35:00","BREC.CENTURY","27.30","0.91","0.00"],["2026-05-20T04:35:00","BREC.COLE.ARR","27.30","0.91","0.00"],["2026-05-20T04:35:00","BREC.DR.BREC","26.24","-0.15","0.00"],["2026-05-20T04:35:00","BREC.DR.PADUC","26.24","-0.15","0.00"],["2026-05-20T04:35:00","BREC.GREEN1","27.55","1.16","0.00"],["2026-05-20T04:35:00","BREC.GREEN2","27.55","1.16","0.00"],["2026-05-20T04:35:00","BREC.NIPS.GRSL","27.40","1.01","0.00"],["2026-05-20T04:35:00","BREC.PADUCAH1","26.24","-0.15","0.00"],["2026-05-20T04:35:00","BREC.REIDCT","27.51","1.12","0.00"],["2026-05-20T04:35:00","BREC.SEBREE","27.55","1.16","0.00"],["2026-05-20T04:35:00","BREC.SEBREESO","27.54","1.15","0.00"],["2026-05-20T04:35:00","BREC.SEBREESO2","27.54","1.15","0.00"],["2026-05-20T04:35:00","BREC.SKILLMAN","27.39","1.00","0.00"],["2026-05-20T04:35:00","SME.SYLV_3","23.00","0.20","-3.59"],["2026-05-20T04:35:00","SMP.AZ","25.83","-0.56","0.00"],["2026-05-20T04:35:00","SMP.BLOOMIN_QS","26.05","-0.34","0.00"],["2026-05-20T04:35:00","SMP.CCRK1.RPU","25.82","-0.57","0.00"],["2026-05-20T04:35:00","SMP.CCRK2.RPU","25.82","-0.57","0.00"],["2026-05-20T04:35:00","SMP.MMPA.AU","25.67","-0.72","0.00"],["2026-05-20T04:35:00","SMP.OWEF","25.88","-0.51","0.00"],["2026-05-20T04:35:00","SMP.PRESTON","26.51","0.12","0.00"],["2026-05-20T04:35:00","SMP.PVWIND","25.60","-0.79","0.00"],["2026-05-20T04:35:00","SMP.RPU","25.82","-0.57","0.00"],["2026-05-20T04:35:00","SMP.SMP","25.83","-0.56","0.00"],["2026-05-20T04:35:00","SMP.TEA_1.AZ","25.84","-0.55","0.00"],["2026-05-20T04:35:00","SMP.WES.RPU","25.79","-0.60","0.00"],["2026-05-20T04:35:00","SOCO","22.83","0.03","-3.59"],["2026-05-20T04:35:00","SOCO.FORIN.ARR","26.33","-0.06","0.00"],["2026-05-20T04:35:00","SPA","23.95","-0.75","-1.69"],["2026-05-20T04:35:00","SPC","22.30","-1.68","-2.41"],["2026-05-20T04:35:00","SPRM","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","SPS","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","SWPP","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","TEXAS.HUB","23.36","0.56","-3.59"],["2026-05-20T04:35:00","TVA","24.96","0.06","-1.49"],["2026-05-20T04:35:00","TVA.BRMNH1.ARR","26.33","-0.06","0.00"],["2026-05-20T04:35:00","TVA.CALRIDGE","25.84","-0.55","0.00"],["2026-05-20T04:35:00","TVA.TVA","26.33","-0.06","0.00"],["2026-05-20T04:35:00","TVA.TVAM_1.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","TVA.WHITEOAK","25.26","-1.13","0.00"],["2026-05-20T04:35:00","UPPC.AUTRAIN","29.75","3.36","0.00"],["2026-05-20T04:35:00","UPPC.AZ","28.57","2.18","0.00"],["2026-05-20T04:35:00","UPPC.ESC","28.24","1.85","0.00"],["2026-05-20T04:35:00","UPPC.ESC.AZ","28.24","1.85","0.00"],["2026-05-20T04:35:00","UPPC.GLADSTONE","28.13","1.74","0.00"],["2026-05-20T04:35:00","UPPC.HOIST23","27.43","1.04","0.00"],["2026-05-20T04:35:00","UPPC.INTEGRATD","28.51","2.12","0.00"],["2026-05-20T04:35:00","UPPC.LWEC","28.91","2.52","0.00"],["2026-05-20T04:35:00","UPPC.MCCLURE12","27.36","0.97","0.00"],["2026-05-20T04:35:00","UPPC.ONTONAGON","29.02","2.63","0.00"],["2026-05-20T04:35:00","UPPC.PORT.ARR","29.04","2.65","0.00"],["2026-05-20T04:35:00","UPPC.VICTORIA1","28.66","2.27","0.00"],["2026-05-20T04:35:00","UPPC.VICTORIA2","28.66","2.27","0.00"],["2026-05-20T04:35:00","UPPC.WARDEN","28.91","2.52","0.00"],["2026-05-20T04:35:00","UPPC.WPMC","29.06","2.67","0.00"],["2026-05-20T04:35:00","UPPC.WPPI","28.66","2.27","0.00"],["2026-05-20T04:35:00","UPPC.WPSE","28.84","2.45","0.00"],["2026-05-20T04:35:00","VAP","26.30","-0.09","0.00"],["2026-05-20T04:35:00","WAUE","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","WEC.AZ","26.19","-0.20","0.00"],["2026-05-20T04:35:00","WEC.BDGHLW2S","25.86","-0.53","0.00"],["2026-05-20T04:35:00","WEC.BLUSKYGF","26.01","-0.38","0.00"],["2026-05-20T04:35:00","WEC.BUTRIDGE1","26.32","-0.07","0.00"],["2026-05-20T04:35:00","WEC.CC.PORTW1","25.68","-0.71","0.00"],["2026-05-20T04:35:00","WEC.CC.PORTW2","25.68","-0.71","0.00"],["2026-05-20T04:35:00","WEC.CCDGTC1","26.35","-0.04","0.00"],["2026-05-20T04:35:00","WEC.CCDGTC2","26.35","-0.04","0.00"],["2026-05-20T04:35:00","WEC.CCDGTC3","26.35","-0.04","0.00"],["2026-05-20T04:35:00","WEC.CCDGTC4","26.35","-0.04","0.00"],["2026-05-20T04:35:00","WEC.DAR_SLR1","25.64","-0.75","0.00"],["2026-05-20T04:35:00","WEC.DR.WEPM","26.20","-0.19","0.00"],["2026-05-20T04:35:00","WEC.EITM_LZ01","25.92","-0.47","0.00"],["2026-05-20T04:35:00","WEC.EITM_LZ02","25.92","-0.47","0.00"],["2026-05-20T04:35:00","WEC.EITM_LZ03","25.92","-0.47","0.00"],["2026-05-20T04:35:00","WEC.ERG1","25.72","-0.67","0.00"],["2026-05-20T04:35:00","WEC.ERG2","25.74","-0.65","0.00"],["2026-05-20T04:35:00","WEC.ERGS_LD","25.72","-0.67","0.00"],["2026-05-20T04:35:00","WEC.GERMANOT1","26.29","-0.10","0.00"],["2026-05-20T04:35:00","WEC.GERMANOT2","26.29","-0.10","0.00"],["2026-05-20T04:35:00","WEC.GERMANOT3","26.29","-0.10","0.00"],["2026-05-20T04:35:00","WEC.GERMANOT4","26.29","-0.10","0.00"],["2026-05-20T04:35:00","WEC.GERMANOT5","26.29","-0.10","0.00"],["2026-05-20T04:35:00","WEC.GLACRHLS","26.14","-0.25","0.00"],["2026-05-20T04:35:00","WEC.JOU_WMONT","25.77","-0.62","0.00"],["2026-05-20T04:35:00","WEC.KAC_GE5CT","26.27","-0.12","0.00"],["2026-05-20T04:35:00","WEC.KAC_ISPP","26.27","-0.12","0.00"],["2026-05-20T04:35:00","WEC.KAUCBL.ARR","26.14","-0.25","0.00"],["2026-05-20T04:35:00","WEC.KOSH_SLR1","25.77","-0.62","0.00"],["2026-05-20T04:35:00","WEC.LGHTHVT01","26.14","-0.25","0.00"],["2026-05-20T04:35:00","WEC.OAKCREKC5","25.87","-0.52","0.00"],["2026-05-20T04:35:00","WEC.OCONTFL","26.87","0.48","0.00"],["2026-05-20T04:35:00","WEC.OKCGC6","25.85","-0.54","0.00"],["2026-05-20T04:35:00","WEC.OKCGC7","25.78","-0.61","0.00"],["2026-05-20T04:35:00","WEC.OKCGC8","25.85","-0.54","0.00"],["2026-05-20T04:35:00","WEC.PARIS01S1","26.08","-0.31","0.00"],["2026-05-20T04:35:00","WEC.PARIS01S2","26.08","-0.31","0.00"],["2026-05-20T04:35:00","WEC.PARIS01S3","26.08","-0.31","0.00"],["2026-05-20T04:35:00","WEC.PARIS01S4","26.08","-0.31","0.00"],["2026-05-20T04:35:00","WEC.PB1AUX","25.85","-0.54","0.00"],["2026-05-20T04:35:00","WEC.PB2AUX","25.84","-0.55","0.00"],["2026-05-20T04:35:00","WEC.PLSNT1.MVP","25.92","-0.47","0.00"],["2026-05-20T04:35:00","WEC.PORTWA1CT1","25.79","-0.60","0.00"],["2026-05-20T04:35:00","WEC.PORTWA1CT2","25.65","-0.74","0.00"],["2026-05-20T04:35:00","WEC.PORTWA1ST0","25.76","-0.63","0.00"],["2026-05-20T04:35:00","WEC.PORTWCT1","25.65","-0.74","0.00"],["2026-05-20T04:35:00","WEC.PORTWCT2","25.79","-0.60","0.00"],["2026-05-20T04:35:00","WEC.PORTWST1","25.76","-0.63","0.00"],["2026-05-20T04:35:00","WEC.PS_ESR1","26.08","-0.31","0.00"],["2026-05-20T04:35:00","WEC.PS_ESR1_LD","26.08","-0.31","0.00"],["2026-05-20T04:35:00","WEC.PS_SLR1","26.08","-0.31","0.00"],["2026-05-20T04:35:00","EAI.CC.PBENRGY","21.93","-0.87","-3.59"],["2026-05-20T04:35:00","EAI.CC.UPS1","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.CC.UPS2","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.CC.UPS3","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.CC.UPS4","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.CHLK1","22.75","-0.05","-3.59"],["2026-05-20T04:35:00","EAI.CHLK2","22.75","-0.05","-3.59"],["2026-05-20T04:35:00","EAI.CHLK3","22.75","-0.05","-3.59"],["2026-05-20T04:35:00","EAI.CLKS","22.87","0.07","-3.59"],["2026-05-20T04:35:00","EAI.COUCH2.ARR","21.94","-0.86","-3.59"],["2026-05-20T04:35:00","EAI.CROSSETT","21.69","-1.11","-3.59"],["2026-05-20T04:35:00","EAI.CWAYLD","22.04","-0.76","-3.59"],["2026-05-20T04:35:00","EAI.CWAYLD1.AZ","22.04","-0.76","-3.59"],["2026-05-20T04:35:00","EAI.CWCP","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","EAI.CWL_1.AZ","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","EAI.CWL_A","22.73","-0.07","-3.59"],["2026-05-20T04:35:00","EAI.CWL_B","22.73","-0.07","-3.59"],["2026-05-20T04:35:00","EAI.CWL_C","22.73","-0.07","-3.59"],["2026-05-20T04:35:00","EAI.CWL_D","22.73","-0.07","-3.59"],["2026-05-20T04:35:00","EAI.CWL_E","22.73","-0.07","-3.59"],["2026-05-20T04:35:00","EAI.CYVY","22.80","0.00","-3.59"],["2026-05-20T04:35:00","EAI.DEGRAY1","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","EAI.DEGRAY2","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","EAI.DELL.CT1","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.DELL.CT2","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.DELL.ST3","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.DRVRSOL","22.91","0.11","-3.59"],["2026-05-20T04:35:00","EAI.EAILD","22.30","-0.50","-3.59"],["2026-05-20T04:35:00","EAI.EAILD.RLA","22.30","-0.50","-3.59"],["2026-05-20T04:35:00","EAI.EAMP_1.AZ","22.31","-0.49","-3.59"],["2026-05-20T04:35:00","EAI.ELDORA.ARR","21.56","-1.24","-3.59"],["2026-05-20T04:35:00","EAI.FLATFORKSO","22.77","-0.03","-3.59"],["2026-05-20T04:35:00","EAI.FORGEVWSO","22.88","0.08","-3.59"],["2026-05-20T04:35:00","EAI.GACP.GMPWR","22.91","0.11","-3.59"],["2026-05-20T04:35:00","EAI.H_SPR1_CT1","21.72","-1.08","-3.59"],["2026-05-20T04:35:00","EAI.H_SPR1_CT2","21.72","-1.08","-3.59"],["2026-05-20T04:35:00","EAI.H_SPR1_ST","21.72","-1.08","-3.59"],["2026-05-20T04:35:00","EAI.HAPPY","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.HASKL1.ARR","21.88","-0.92","-3.59"],["2026-05-20T04:35:00","EAI.INDEPEND1","22.54","-0.26","-3.59"],["2026-05-20T04:35:00","EAI.INDEPEND2","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","EAI.JONSCWL","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","EAI.LK_CATH4","21.74","-1.06","-3.59"],["2026-05-20T04:35:00","EAI.LLS","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.LYNCH2.ARR","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","EAI.MABELV.ARR","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","EAI.NIMBUSWF","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","EAI.NLR_1.AZ","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","EAI.NLRLD","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","EAI.NPTSOL","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EAI.NWMADRIDSO","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EAI.OMLP_1.AZ","23.01","0.21","-3.59"],["2026-05-20T04:35:00","EAI.PBENRGY_CT","21.93","-0.87","-3.59"],["2026-05-20T04:35:00","EAI.PBENRGY_ST","21.95","-0.85","-3.59"],["2026-05-20T04:35:00","EAI.PLUM_1C","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EAI.PLUM_PPEA","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EAI.PLUM1_MEUC","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EAI.PLUM2_MEUC","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EAI.PLUMPT","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EAI.PMISTSOL","22.22","-0.58","-3.59"],["2026-05-20T04:35:00","EAI.QUARTZ","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EAI.REDFDSOLAR","22.09","-0.71","-3.59"],["2026-05-20T04:35:00","EAI.REMMEL123","21.74","-1.06","-3.59"],["2026-05-20T04:35:00","EAI.RITCH3.ARR","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EAI.SEARCY","22.68","-0.12","-3.59"],["2026-05-20T04:35:00","EAI.SHRDN1.ARR","21.86","-0.94","-3.59"],["2026-05-20T04:35:00","EAI.SHRDN2.ARR","21.86","-0.94","-3.59"],["2026-05-20T04:35:00","EAI.SHRDN3.ARR","21.86","-0.94","-3.59"],["2026-05-20T04:35:00","EAI.STUTTGART","22.59","-0.21","-3.59"],["2026-05-20T04:35:00","EAI.UPS1_CT1","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS1_CT2","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS1_ST","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS2_CT1","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS2_CT2","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS2_ST","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS3_CT1","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS3_CT2","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS3_ST","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS4_CT1","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS4_CT2","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.UPS4_ST","21.55","-1.25","-3.59"],["2026-05-20T04:35:00","EAI.WBSOL","23.03","0.23","-3.59"],["2026-05-20T04:35:00","EAI.WH_BLUFF1","21.97","-0.83","-3.59"],["2026-05-20T04:35:00","EAI.WH_BLUFF2","21.97","-0.83","-3.59"],["2026-05-20T04:35:00","EAI.WHBLF.ARR","22.12","-0.68","-3.59"],["2026-05-20T04:35:00","EAI.WMPSOL","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EAI.WMULD_1.AZ","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EAI.WMULDLD","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EAI.WODLN1.ARR","21.96","-0.84","-3.59"],["2026-05-20T04:35:00","EAI.WSTMMP.ARR","22.86","0.06","-3.59"],["2026-05-20T04:35:00","EAI.WTBLF5.ARR","21.97","-0.83","-3.59"],["2026-05-20T04:35:00","EDE","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","EDE.PLUM","26.41","0.02","0.00"],["2026-05-20T04:35:00","EES.ACAD2_CT1","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.ACAD2_CT2","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","BREC.SMTH1.AMP","26.40","0.01","0.00"],["2026-05-20T04:35:00","BREC.SMTH2.AMP","26.40","0.01","0.00"],["2026-05-20T04:35:00","BREC.SMTH3.AMP","26.40","0.01","0.00"],["2026-05-20T04:35:00","BREC.UNBRIDLED","27.55","1.16","0.00"],["2026-05-20T04:35:00","BREC.WILSON1","27.21","0.82","0.00"],["2026-05-20T04:35:00","CE","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CE.CRETE.NU","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CE.PSG1.IMEA","25.66","-0.73","0.00"],["2026-05-20T04:35:00","CE.PSG1.N_PSG","25.66","-0.73","0.00"],["2026-05-20T04:35:00","CE.PSG2.IMEA","25.66","-0.73","0.00"],["2026-05-20T04:35:00","CE.PSG2.N_PSG","25.66","-0.73","0.00"],["2026-05-20T04:35:00","CE.ZIONEC.MVP","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CIN.08NOBSN1","27.03","0.64","0.00"],["2026-05-20T04:35:00","CIN.08NOBSN2","27.03","0.64","0.00"],["2026-05-20T04:35:00","CIN.AEPE12","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.CAYCT.4","26.49","0.10","0.00"],["2026-05-20T04:35:00","CIN.CAYUGA.1","26.42","0.03","0.00"],["2026-05-20T04:35:00","CIN.CAYUGA.2","26.50","0.11","0.00"],["2026-05-20T04:35:00","CIN.CAYUGA.3","26.56","0.17","0.00"],["2026-05-20T04:35:00","CIN.CC.EDWIGCC","27.05","0.66","0.00"],["2026-05-20T04:35:00","CIN.CC.NOBSVIL","26.94","0.55","0.00"],["2026-05-20T04:35:00","CIN.CC.SUGRCK","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CIN.CONRSV.ARR","28.32","1.93","0.00"],["2026-05-20T04:35:00","CIN.CRANESOLAR","27.47","1.08","0.00"],["2026-05-20T04:35:00","CIN.CRSD","26.58","0.19","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.1","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.2","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.3","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.4","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.5","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.6","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.7","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CT.VERMN.8","26.51","0.12","0.00"],["2026-05-20T04:35:00","CIN.CUSTOMER1","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.DEI.AZ","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.EDWCT1","27.05","0.66","0.00"],["2026-05-20T04:35:00","CIN.EDWCT2","27.05","0.66","0.00"],["2026-05-20T04:35:00","CIN.EDWST","27.05","0.66","0.00"],["2026-05-20T04:35:00","CIN.ESR.ATTBRY","28.29","1.90","0.00"],["2026-05-20T04:35:00","CIN.ESR.CRANE","27.47","1.08","0.00"],["2026-05-20T04:35:00","CIN.ESR.NABB","27.67","1.28","0.00"],["2026-05-20T04:35:00","CIN.GALGHR.ARR","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.GIB5.WVPA","26.86","0.47","0.00"],["2026-05-20T04:35:00","CIN.GIBSON.1","26.81","0.42","0.00"],["2026-05-20T04:35:00","CIN.GIBSON.2","26.88","0.49","0.00"],["2026-05-20T04:35:00","CIN.GIBSON.3","26.88","0.49","0.00"],["2026-05-20T04:35:00","CIN.GIBSON.4","26.88","0.49","0.00"],["2026-05-20T04:35:00","CIN.GIBSON.5","26.86","0.47","0.00"],["2026-05-20T04:35:00","CIN.GRNTON.MVP","26.56","0.17","0.00"],["2026-05-20T04:35:00","CIN.HE.PSI","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.HENRYCO.1","27.73","1.34","0.00"],["2026-05-20T04:35:00","CIN.HENRYCO.2","27.73","1.34","0.00"],["2026-05-20T04:35:00","CIN.HENRYCO.3","27.73","1.34","0.00"],["2026-05-20T04:35:00","CIN.HEPM_1.AZ","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.HEPM_2.AZ","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.HHILLS01","26.79","0.40","0.00"],["2026-05-20T04:35:00","CIN.LOGANOAKR","26.84","0.45","0.00"],["2026-05-20T04:35:00","CIN.MADISON.1","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.2","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.3","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.4","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.5","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.6","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.7","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MADISON.8","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.MARKLND.1","27.14","0.75","0.00"],["2026-05-20T04:35:00","CIN.MARKLND.2","27.14","0.75","0.00"],["2026-05-20T04:35:00","CIN.MARKLND.3","27.14","0.75","0.00"],["2026-05-20T04:35:00","CIN.NIPS.APLSS","26.77","0.38","0.00"],["2026-05-20T04:35:00","CIN.NIPS.FRBNK","26.49","0.10","0.00"],["2026-05-20T04:35:00","CIN.NIPS.GBSNS","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.NIPS.JRDCK","26.39","0.00","0.00"],["2026-05-20T04:35:00","CIN.NOBLEVL.3","26.89","0.50","0.00"],["2026-05-20T04:35:00","CIN.NOBLEVL.4","26.89","0.50","0.00"],["2026-05-20T04:35:00","CIN.NOBLEVL.5","26.89","0.50","0.00"],["2026-05-20T04:35:00","CIN.PSI","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.PSI.IMPA","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.PSI.LMU","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.PSI_2.AZ","27.77","1.38","0.00"],["2026-05-20T04:35:00","CIN.PSI_3.AZ","27.66","1.27","0.00"],["2026-05-20T04:35:00","CIN.PV.SPEEDWY","27.52","1.13","0.00"],["2026-05-20T04:35:00","CIN.SIGE","27.74","1.35","0.00"],["2026-05-20T04:35:00","CIN.SIGW_1.AZ","27.74","1.35","0.00"],["2026-05-20T04:35:00","CIN.SUCRKGT1","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CIN.SUCRKGT2","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CIN.SUCRKST1","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CIN.SUGRCK.MVP","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CIN.TIPMONT","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.TWINBR1","27.62","1.23","0.00"],["2026-05-20T04:35:00","CIN.WABASL.ARR","26.69","0.30","0.00"],["2026-05-20T04:35:00","CIN.WBSPSI.ARR","26.89","0.50","0.00"],["2026-05-20T04:35:00","CIN.WHEATCTG1","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.WHEATCTG2","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.WHEATCTG3","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.WHEATCTG4","27.01","0.62","0.00"],["2026-05-20T04:35:00","CIN.WHTSLR.SIG","27.42","1.03","0.00"],["2026-05-20T04:35:00","EES.ACAD2_ST","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.ACADA1.ARR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.ACADA2.ARR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.AIRLIN.ARR","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","EES.AIRLIQ_GEI","22.72","-0.08","-3.59"],["2026-05-20T04:35:00","EES.AMITESO","22.83","0.03","-3.59"],["2026-05-20T04:35:00","EES.AXIALL","22.44","-0.36","-3.59"],["2026-05-20T04:35:00","EES.AXLPLQ","22.54","-0.26","-3.59"],["2026-05-20T04:35:00","EES.BASFVFW","23.23","0.43","-3.59"],["2026-05-20T04:35:00","EES.BASTAP.ARR","21.35","-1.45","-3.59"],["2026-05-20T04:35:00","EES.BASTP1.ARR","21.35","-1.45","-3.59"],["2026-05-20T04:35:00","EES.BASTR1.ARR","21.42","-1.38","-3.59"],["2026-05-20T04:35:00","EES.BASTR2.ARR","21.42","-1.38","-3.59"],["2026-05-20T04:35:00","EES.BC1_1","22.34","-0.46","-3.59"],["2026-05-20T04:35:00","EES.BC1_2","22.34","-0.46","-3.59"],["2026-05-20T04:35:00","EES.BC1_3","22.34","-0.46","-3.59"],["2026-05-20T04:35:00","EES.BC1_4","22.34","-0.46","-3.59"],["2026-05-20T04:35:00","EES.BC2_1","22.31","-0.49","-3.59"],["2026-05-20T04:35:00","EES.BC2_2","22.31","-0.49","-3.59"],["2026-05-20T04:35:00","EES.BC2_3","22.31","-0.49","-3.59"],["2026-05-20T04:35:00","EES.BGTEL1.ARR","22.66","-0.14","-3.59"],["2026-05-20T04:35:00","EES.BRAZ_1.AZ","23.07","0.27","-3.59"],["2026-05-20T04:35:00","EES.BRAZLD","23.07","0.27","-3.59"],["2026-05-20T04:35:00","EES.BRTNY1.ARR","22.69","-0.11","-3.59"],["2026-05-20T04:35:00","EES.BRTNY2.ARR","22.69","-0.11","-3.59"],["2026-05-20T04:35:00","EES.BURAS.ARR","22.55","-0.25","-3.59"],["2026-05-20T04:35:00","EES.BXTRW5.ARR","21.91","-0.89","-3.59"],["2026-05-20T04:35:00","EES.BXTRWL.ARR","21.91","-0.89","-3.59"],["2026-05-20T04:35:00","EES.BXWSN2.ARR","21.89","-0.91","-3.59"],["2026-05-20T04:35:00","EES.BYCT1","22.62","-0.18","-3.59"],["2026-05-20T04:35:00","EES.BYCT2","22.62","-0.18","-3.59"],["2026-05-20T04:35:00","EES.BYCT3","22.62","-0.18","-3.59"],["2026-05-20T04:35:00","EES.BYCT4","22.62","-0.18","-3.59"],["2026-05-20T04:35:00","EES.BYGL","21.49","-1.31","-3.59"],["2026-05-20T04:35:00","EES.CALCAS1_CT","22.64","-0.16","-3.59"],["2026-05-20T04:35:00","EES.CALCAS2_CT","22.64","-0.16","-3.59"],["2026-05-20T04:35:00","EES.CALDWEL.AZ","23.25","0.45","-3.59"],["2026-05-20T04:35:00","EES.CALDWELL","23.25","0.45","-3.59"],["2026-05-20T04:35:00","EES.CARV_A","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EES.CARV_BC","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EES.CC.ACAD2","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.CC.JWL_1","22.26","-0.54","-3.59"],["2026-05-20T04:35:00","EES.CC.JWL_2","22.26","-0.54","-3.59"],["2026-05-20T04:35:00","EES.CC.LKCHAR","22.17","-0.63","-3.59"],["2026-05-20T04:35:00","EES.CC.MTCPS","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.CC.NINEM6","22.29","-0.51","-3.59"],["2026-05-20T04:35:00","EES.CC.NOPS","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.CC.OCAPS","23.29","0.49","-3.59"],["2026-05-20T04:35:00","EES.CNWAY2.ARR","22.68","-0.12","-3.59"],["2026-05-20T04:35:00","EES.COLY1.ARR","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.CONC","23.19","0.39","-3.59"],["2026-05-20T04:35:00","EES.CONCECO","23.19","0.39","-3.59"],["2026-05-20T04:35:00","EES.CONCORDIA","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EES.CONCPK","23.19","0.39","-3.59"],["2026-05-20T04:35:00","EES.CONCSUP","23.19","0.39","-3.59"],["2026-05-20T04:35:00","EES.CONWAY.ARR","22.68","-0.12","-3.59"],["2026-05-20T04:35:00","EES.CTEAU2.ARR","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","EES.CTW_1","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.CTW_2","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.CTW_3","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.CTW_4","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.CYPRESS1CT","22.48","-0.32","-3.59"],["2026-05-20T04:35:00","EES.CYPRESS2CT","22.48","-0.32","-3.59"],["2026-05-20T04:35:00","EES.DBAYO1.ARR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.DEMCO","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","EES.DERSLD","21.94","-0.86","-3.59"],["2026-05-20T04:35:00","EES.DOWCHEM","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.DOWCHEMECO","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.DOWCHEMPK","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.DOWCHEMSUP","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.DR.ELLPT1","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","EES.DR.ENMP","22.56","-0.24","-3.59"],["2026-05-20T04:35:00","EES.DR.OSG","23.15","0.35","-3.59"],["2026-05-20T04:35:00","EES.EGMP_1.AZ","22.69","-0.11","-3.59"],["2026-05-20T04:35:00","EES.EGMP_2.AZ","22.55","-0.25","-3.59"],["2026-05-20T04:35:00","EES.ELILD","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","EES.ELILD.RLA","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","EES.ELMP_1.AZ","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.EMMP_1.AZ","22.51","-0.29","-3.59"],["2026-05-20T04:35:00","EES.EMMP_2.AZ","22.83","0.03","-3.59"],["2026-05-20T04:35:00","EES.ENCO","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.ENMP_1.AZ","22.58","-0.22","-3.59"],["2026-05-20T04:35:00","EES.ESSO","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","EES.ETEC","23.31","0.51","-3.59"],["2026-05-20T04:35:00","EES.ETEC_1.AZ","23.30","0.50","-3.59"],["2026-05-20T04:35:00","EES.ETILD","23.27","0.47","-3.59"],["2026-05-20T04:35:00","EES.ETMP_1.AZ","23.26","0.46","-3.59"],["2026-05-20T04:35:00","EES.EXXOBMT","23.09","0.29","-3.59"],["2026-05-20T04:35:00","EES.EXXON","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.FLRNCE.ARR","22.40","-0.40","-3.59"],["2026-05-20T04:35:00","EES.FORMOSA_BR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.FRONT_TX1","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EES.FRONT_TX2","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EES.FRONT_TX3","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EES.FRSKR1.ARR","21.46","-1.34","-3.59"],["2026-05-20T04:35:00","AMIL.SIPC_BALD","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.SIPM_1.AZ","25.84","-0.55","0.00"],["2026-05-20T04:35:00","AMIL.SMRT","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.SOY_2.AZ","25.80","-0.59","0.00"],["2026-05-20T04:35:00","AMIL.SSWE","25.26","-1.13","0.00"],["2026-05-20T04:35:00","AMIL.STAR","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.STLNG.ARR","25.72","-0.67","0.00"],["2026-05-20T04:35:00","AMIL.STWF","25.48","-0.91","0.00"],["2026-05-20T04:35:00","AMIL.SUGARCRK","25.11","-1.28","0.00"],["2026-05-20T04:35:00","AMIL.SWE_IL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.SWEC.ARR","26.55","0.16","0.00"],["2026-05-20T04:35:00","AMIL.SWECC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.SZE","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.SZE_SCI","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.TBCRSTAT","24.54","-1.85","0.00"],["2026-05-20T04:35:00","AMIL.THNK","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.TILTU1","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.TILTU2","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.TILTU3","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.TILTU4","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.TLDNSLR","25.71","-0.68","0.00"],["2026-05-20T04:35:00","AMIL.TPM_123","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.TRA_ATRAE","24.34","-2.05","0.00"],["2026-05-20T04:35:00","AMIL.TREX_IL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.USSTL.ARR","25.79","-0.60","0.00"],["2026-05-20T04:35:00","AMIL.VEM","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.VIN_AVINT","24.81","-1.58","0.00"],["2026-05-20T04:35:00","AMIL.VRD","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.W_BRCTIPT","25.75","-0.64","0.00"],["2026-05-20T04:35:00","AMIL.WDRV.ARR","25.71","-0.68","0.00"],["2026-05-20T04:35:00","AMIL.WISE.IWUS","25.36","-1.03","0.00"],["2026-05-20T04:35:00","AMIL.WLBRWEST","25.74","-0.65","0.00"],["2026-05-20T04:35:00","AMIL.WOLV","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.WPSE","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.WPSE.DM","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.WPSE.OLIN","25.76","-0.63","0.00"],["2026-05-20T04:35:00","AMIL.WRSF","25.52","-0.87","0.00"],["2026-05-20T04:35:00","AMIL.WVPA","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.WVPA_2.AZ","25.84","-0.55","0.00"],["2026-05-20T04:35:00","AMIL.WVPA_4.AZ","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMIL.WWEC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.XLON","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.XOEN","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMMO.176803","25.67","-0.72","0.00"],["2026-05-20T04:35:00","AMMO.179586","25.45","-0.94","0.00"],["2026-05-20T04:35:00","AMMO.ADELITE","25.28","-1.11","0.00"],["2026-05-20T04:35:00","AMMO.AEM.MO","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.ALTONA","26.45","0.06","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN11","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN22","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN33","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN44","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN55","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN66","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN77","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.AUDRN88","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.BBS","25.40","-0.99","0.00"],["2026-05-20T04:35:00","AMMO.BLUEJAY","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMMO.BOWLGREEN","25.79","-0.60","0.00"],["2026-05-20T04:35:00","AMMO.CALF_1.AZ","25.13","-1.26","0.00"],["2026-05-20T04:35:00","AMMO.CALI","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.CALLAWAY1","24.97","-1.42","0.00"],["2026-05-20T04:35:00","AMMO.CC.KEOKUK","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.CC.OSAGE","24.37","-2.02","0.00"],["2026-05-20T04:35:00","AMMO.CCG_1.AZ","25.79","-0.60","0.00"],["2026-05-20T04:35:00","AMMO.CENT","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.DBOBCATSO","26.11","-0.28","0.00"],["2026-05-20T04:35:00","AMMO.DR.AMMO","25.65","-0.74","0.00"],["2026-05-20T04:35:00","AMMO.ENVOY","26.84","0.45","0.00"],["2026-05-20T04:35:00","AMMO.ETL1","25.85","-0.54","0.00"],["2026-05-20T04:35:00","AMMO.FGRDCTG1","25.26","-1.13","0.00"],["2026-05-20T04:35:00","AMMO.GOOSEGEN1","25.49","-0.90","0.00"],["2026-05-20T04:35:00","AMMO.GOOSEGEN2","25.49","-0.90","0.00"],["2026-05-20T04:35:00","AMMO.GOOSEGEN3","25.49","-0.90","0.00"],["2026-05-20T04:35:00","AMMO.GOOSEGEN4","25.49","-0.90","0.00"],["2026-05-20T04:35:00","AMMO.GOOSEGEN5","25.49","-0.90","0.00"],["2026-05-20T04:35:00","AMMO.GOOSEGEN6","25.49","-0.90","0.00"],["2026-05-20T04:35:00","AMMO.HANN.LD","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.HANN_1.AZ","25.46","-0.93","0.00"],["2026-05-20T04:35:00","AMMO.HDBD3.ARR","25.57","-0.82","0.00"],["2026-05-20T04:35:00","AMMO.HIPRAIRIE","25.00","-1.39","0.00"],["2026-05-20T04:35:00","AMMO.HUCKFINN","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMMO.KAHO_1.AZ","25.25","-1.14","0.00"],["2026-05-20T04:35:00","AMMO.KAHO_NEM","25.64","-0.73","-0.02"],["2026-05-20T04:35:00","AMMO.KEOKUK1","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK10","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK11","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK12","24.64","-1.75","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK13","24.64","-1.75","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK14","24.64","-1.75","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK15","24.64","-1.75","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK2","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK3","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK4","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK5","24.63","-1.76","0.00"],["2026-05-20T04:35:00","AMMO.KEOKUK6","24.63","-1.76","0.00"],["2026-05-20T04:35:00","MEC.BEPM_WS3","25.45","-0.94","0.00"],["2026-05-20T04:35:00","MEC.BEPM_WS4","25.45","-0.94","0.00"],["2026-05-20T04:35:00","MEC.CAROL_W1","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MEC.CAROLL_W2","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MEC.CC.GDM1","25.64","-0.75","0.00"],["2026-05-20T04:35:00","MEC.CC.GDM2","25.64","-0.75","0.00"],["2026-05-20T04:35:00","MEC.CENTURY_1","25.48","-0.91","0.00"],["2026-05-20T04:35:00","MEC.CFU","25.77","-0.62","0.00"],["2026-05-20T04:35:00","MEC.CFU_1.AZ","25.77","-0.62","0.00"],["2026-05-20T04:35:00","MEC.CFU6","25.81","-0.58","0.00"],["2026-05-20T04:35:00","MEC.CFU7","25.81","-0.58","0.00"],["2026-05-20T04:35:00","MEC.CHASCS_W","25.82","-0.57","0.00"],["2026-05-20T04:35:00","MEC.CHASCS1","25.82","-0.57","0.00"],["2026-05-20T04:35:00","MEC.CHASCS2","25.82","-0.57","0.00"],["2026-05-20T04:35:00","MEC.CHICKASAW","25.58","-0.81","0.00"],["2026-05-20T04:35:00","MEC.CLIPR1","26.00","-0.39","0.00"],["2026-05-20T04:35:00","MEC.CMMPA.ELD","25.20","-1.19","0.00"],["2026-05-20T04:35:00","MEC.CMMPA.MONT","24.64","-1.75","0.00"],["2026-05-20T04:35:00","MEC.COMP.ARR","26.03","-0.36","0.00"],["2026-05-20T04:35:00","MEC.CONTRAIL1","24.57","-1.82","0.00"],["2026-05-20T04:35:00","MEC.CORALV1","25.39","-1.00","0.00"],["2026-05-20T04:35:00","MEC.CORALV2","25.39","-1.00","0.00"],["2026-05-20T04:35:00","MEC.CORALV3","25.39","-1.00","0.00"],["2026-05-20T04:35:00","MEC.CORALV4","25.39","-1.00","0.00"],["2026-05-20T04:35:00","MEC.DIAMNDTR1","25.03","-1.36","0.00"],["2026-05-20T04:35:00","MEC.DR.CFU_ECG","25.68","-0.71","0.00"],["2026-05-20T04:35:00","MEC.DR.CFU_SM","25.81","-0.58","0.00"],["2026-05-20T04:35:00","MEC.DR.RIA","25.34","-1.05","0.00"],["2026-05-20T04:35:00","MEC.ECLIPSE1","25.44","-0.95","0.00"],["2026-05-20T04:35:00","MEC.EL_FARM_1","25.65","-0.74","0.00"],["2026-05-20T04:35:00","MEC.EL_FARM_2","25.65","-0.74","0.00"],["2026-05-20T04:35:00","MEC.EL_FARM_3","25.60","-0.79","0.00"],["2026-05-20T04:35:00","MEC.FARMER","25.35","-1.04","0.00"],["2026-05-20T04:35:00","MEC.GDMEC_1","25.64","-0.75","0.00"],["2026-05-20T04:35:00","MEC.GDMEC_1_3","25.64","-0.75","0.00"],["2026-05-20T04:35:00","MEC.GDMEC_2","25.64","-0.75","0.00"],["2026-05-20T04:35:00","MEC.GDMEC_2_3","25.64","-0.75","0.00"],["2026-05-20T04:35:00","MEC.GENESEO","25.61","-0.78","0.00"],["2026-05-20T04:35:00","MEC.GLACIERS","25.53","-0.86","0.00"],["2026-05-20T04:35:00","MEC.HCPD.ABRN","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MEC.HIGHLAND1","25.52","-0.87","0.00"],["2026-05-20T04:35:00","MEC.HIGHLAND2","25.52","-0.87","0.00"],["2026-05-20T04:35:00","MEC.HIGHLAND3","25.52","-0.87","0.00"],["2026-05-20T04:35:00","MEC.HOLLIDAYCR","25.67","-0.72","0.00"],["2026-05-20T04:35:00","MEC.HRTDV2.WND","25.49","-0.90","0.00"],["2026-05-20T04:35:00","MEC.IDAGROVE","25.57","-0.82","0.00"],["2026-05-20T04:35:00","MEC.IDAGROVEW","25.57","-0.82","0.00"],["2026-05-20T04:35:00","MEC.IVESTER","23.62","-2.77","0.00"],["2026-05-20T04:35:00","MEC.KNOXIN_1","25.63","-0.76","0.00"],["2026-05-20T04:35:00","MEC.KOSUTH.MVP","25.52","-0.87","0.00"],["2026-05-20T04:35:00","MEC.LAUREL_1","24.20","-2.19","0.00"],["2026-05-20T04:35:00","MEC.LOUISA_1","24.88","-1.51","0.00"],["2026-05-20T04:35:00","MEC.LUNDGREN","25.59","-0.80","0.00"],["2026-05-20T04:35:00","MEC.LUNDQS_1","25.67","-0.72","0.00"],["2026-05-20T04:35:00","MEC.LVED_1.AZ","26.69","0.30","0.00"],["2026-05-20T04:35:00","MEC.MACKSBURG","25.22","-1.17","0.00"],["2026-05-20T04:35:00","MEC.MEAN.LD","25.95","-0.44","0.00"],["2026-05-20T04:35:00","MEC.MEAN_1.AZ","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MEC.MEAN_10.AZ","25.97","-0.42","0.00"],["2026-05-20T04:35:00","MEC.MEAN_2.AZ","25.42","-0.97","0.00"],["2026-05-20T04:35:00","MEC.MEAN_3.AZ","25.77","-0.62","0.00"],["2026-05-20T04:35:00","MEC.MEAN_4.AZ","25.80","-0.59","0.00"],["2026-05-20T04:35:00","MEC.MEAN_5.AZ","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MEC.MEAN_6.AZ","25.89","-0.50","0.00"],["2026-05-20T04:35:00","MEC.MEAN_7.AZ","25.63","-0.76","0.00"],["2026-05-20T04:35:00","MEC.MEAN_8.AZ","26.69","0.30","0.00"],["2026-05-20T04:35:00","MEC.MECB","25.60","-0.79","0.00"],["2026-05-20T04:35:00","MEC.MOLCT_14","25.33","-1.06","0.00"],["2026-05-20T04:35:00","MEC.MORNLIGHT","25.45","-0.94","0.00"],["2026-05-20T04:35:00","MEC.MRES.PELLA","24.25","-2.14","0.00"],["2026-05-20T04:35:00","MEC.MRES_1.AZ","25.81","-0.58","0.00"],["2026-05-20T04:35:00","MEC.NEALN_3","25.55","-0.84","0.00"],["2026-05-20T04:35:00","MEC.NEALS_4","25.55","-0.84","0.00"],["2026-05-20T04:35:00","MEC.NORTHENG","24.87","-1.52","0.00"],["2026-05-20T04:35:00","MEC.NWHAR_IBR","26.21","-0.18","0.00"],["2026-05-20T04:35:00","MEC.OAKGRM.MVP","25.22","-1.17","0.00"],["2026-05-20T04:35:00","MEC.OBRIEN","25.51","-0.88","0.00"],["2026-05-20T04:35:00","MEC.OBRIEN.MVP","25.51","-0.88","0.00"],["2026-05-20T04:35:00","MEC.ORIENT1","25.47","-0.92","0.00"],["2026-05-20T04:35:00","MEC.OTTUMWA1","24.38","-2.01","0.00"],["2026-05-20T04:35:00","MEC.PALOALTO1","25.51","-0.88","0.00"],["2026-05-20T04:35:00","MEC.PELLA","24.30","-2.09","0.00"],["2026-05-20T04:35:00","MEC.PHEC_1","25.78","-0.61","0.00"],["2026-05-20T04:35:00","MEC.PHEC_2","25.78","-0.61","0.00"],["2026-05-20T04:35:00","MEC.PHEC_3","25.78","-0.61","0.00"],["2026-05-20T04:35:00","MEC.PLYMOUTH1","25.53","-0.86","0.00"],["2026-05-20T04:35:00","MEC.PMEU_1.AZ","24.30","-2.09","0.00"],["2026-05-20T04:35:00","MEC.POCHNT_1","25.94","-0.45","0.00"],["2026-05-20T04:35:00","MEC.PPWIND","25.93","-0.46","0.00"],["2026-05-20T04:35:00","MEC.PRAIRIE","24.02","-2.37","0.00"],["2026-05-20T04:35:00","MEC.RHILLS14","25.83","-0.56","0.00"],["2026-05-20T04:35:00","MEC.RHILLS58","25.83","-0.56","0.00"],["2026-05-20T04:35:00","MEC.RIVSID.ARR","25.25","-1.14","0.00"],["2026-05-20T04:35:00","MEC.RLGY01","25.31","-1.08","0.00"],["2026-05-20T04:35:00","MEC.ROLLHILL_1","25.46","-0.93","0.00"],["2026-05-20T04:35:00","MEC.ROLLHILL_2","25.44","-0.95","0.00"],["2026-05-20T04:35:00","ALTW.CRSTNSOL","25.40","-0.99","0.00"],["2026-05-20T04:35:00","ALTW.CRYLAKE1","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.CRYLAKE2","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.CRYSTAL3","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.DAEC.ARR","25.65","-0.74","0.00"],["2026-05-20T04:35:00","ALTW.DASOLAR1","25.65","-0.74","0.00"],["2026-05-20T04:35:00","ALTW.DASOLAR2","25.65","-0.74","0.00"],["2026-05-20T04:35:00","ALTW.DR.ALPSLD","26.56","0.17","0.00"],["2026-05-20T04:35:00","ALTW.DR.AURLD","26.33","-0.06","0.00"],["2026-05-20T04:35:00","ALTW.DR.BSLF","25.71","-0.68","0.00"],["2026-05-20T04:35:00","ALTW.DR.COMPLD","26.26","-0.13","0.00"],["2026-05-20T04:35:00","ALTW.DR.FERGLD","23.99","-2.40","0.00"],["2026-05-20T04:35:00","ALTW.DR.NORLD","25.68","-0.71","0.00"],["2026-05-20T04:35:00","ALTW.DR.SIMPLD","26.56","0.17","0.00"],["2026-05-20T04:35:00","ALTW.DRUN.ESR1","25.71","-0.68","0.00"],["2026-05-20T04:35:00","ALTW.ELKWIND","24.39","-2.00","0.00"],["2026-05-20T04:35:00","ALTW.EMERY_1","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.EMERY_2","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.EMERY31","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.EMERY32","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.ENDV","25.90","-0.49","0.00"],["2026-05-20T04:35:00","ALTW.ENGLFARMS","24.54","-1.85","0.00"],["2026-05-20T04:35:00","ALTW.FAIR_DSL","25.87","-0.52","0.00"],["2026-05-20T04:35:00","ALTW.FAIR_SIG","25.87","-0.52","0.00"],["2026-05-20T04:35:00","ALTW.FAIR1.ARR","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.FAIR2.ARR","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.FAIRMONT1","25.87","-0.52","0.00"],["2026-05-20T04:35:00","ALTW.FCLDFCL1","26.00","-0.39","0.00"],["2026-05-20T04:35:00","ALTW.FRBRN.WND","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTW.FRNKLNCO","25.45","-0.94","0.00"],["2026-05-20T04:35:00","ALTW.FXLK3.ARR","25.63","-0.76","0.00"],["2026-05-20T04:35:00","ALTW.GOLDENPLN","25.50","-0.89","0.00"],["2026-05-20T04:35:00","ALTW.GOLDP.ESR","25.50","-0.89","0.00"],["2026-05-20T04:35:00","ALTW.GPFWIND","25.26","-1.13","0.00"],["2026-05-20T04:35:00","ALTW.GRCT.ARR","25.01","-1.38","0.00"],["2026-05-20T04:35:00","ALTW.HAHN.ARR","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.HANCOC1","25.83","-0.56","0.00"],["2026-05-20T04:35:00","ALTW.HAWKEYE1","24.82","-1.57","0.00"],["2026-05-20T04:35:00","ALTW.HCPD.STHP","25.49","-0.90","0.00"],["2026-05-20T04:35:00","ALTW.HCPD.TRU","26.11","-0.28","0.00"],["2026-05-20T04:35:00","ALTW.HDIVWIND","25.30","-1.09","0.00"],["2026-05-20T04:35:00","ALTW.HKCRK.MVP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","ALTW.HZLT3.MVP","25.62","-0.77","0.00"],["2026-05-20T04:35:00","ALTW.INDEPWIND","25.42","-0.97","0.00"],["2026-05-20T04:35:00","ALTW.JOULGSCIP","24.88","-1.51","0.00"],["2026-05-20T04:35:00","ALTW.JOULGSIPL","24.88","-1.51","0.00"],["2026-05-20T04:35:00","ALTW.JOUNEAL3","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.JOUNEALS4","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.KOSSUTH","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.KOSSUTH2","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.LAN.ESR1","26.65","0.26","0.00"],["2026-05-20T04:35:00","ALTW.LANS3.ARR","26.65","0.26","0.00"],["2026-05-20T04:35:00","ALTW.LANSIN4","26.65","0.26","0.00"],["2026-05-20T04:35:00","ALTW.LEDYARD","25.50","-0.89","0.00"],["2026-05-20T04:35:00","ALTW.LEDYD.MVP","25.50","-0.89","0.00"],["2026-05-20T04:35:00","ALTW.LIMEC1","25.56","-0.83","0.00"],["2026-05-20T04:35:00","ALTW.LIMEC2","25.56","-0.83","0.00"],["2026-05-20T04:35:00","ALTW.LKFLD.IPL","25.50","-0.89","0.00"],["2026-05-20T04:35:00","ALTW.LOSTLAKES","25.96","-0.43","0.00"],["2026-05-20T04:35:00","ALTW.LOUIS.SLR","25.62","-0.77","0.00"],["2026-05-20T04:35:00","ALTW.MECB","24.77","-1.62","0.00"],["2026-05-20T04:35:00","ALTW.MECB_1.AZ","24.77","-1.62","0.00"],["2026-05-20T04:35:00","ALTW.MGS_CT1","23.99","-2.40","0.00"],["2026-05-20T04:35:00","ALTW.MGS_CT2","23.91","-2.48","0.00"],["2026-05-20T04:35:00","ALTW.MGS_ST3.1","23.97","-2.42","0.00"],["2026-05-20T04:35:00","ALTW.MGS_ST3.2","23.97","-2.42","0.00"],["2026-05-20T04:35:00","ALTW.MMPA.OGWF","25.38","-1.01","0.00"],["2026-05-20T04:35:00","ALTW.MONTA.ARR","26.01","-0.38","0.00"],["2026-05-20T04:35:00","ALTW.MOWERCO","25.58","-0.81","0.00"],["2026-05-20T04:35:00","ALTW.MQOKT.ARR","25.50","-0.89","0.00"],["2026-05-20T04:35:00","ALTW.MRES","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ALTW.MRES_1.AZ","25.89","-0.50","0.00"],["2026-05-20T04:35:00","ALTW.MTOWNCT1","23.99","-2.40","0.00"],["2026-05-20T04:35:00","ALTW.MTOWNCT2","23.99","-2.40","0.00"],["2026-05-20T04:35:00","ALTW.MTOWNCT3","23.99","-2.40","0.00"],["2026-05-20T04:35:00","ALTW.NCENT.ARR","25.29","-1.10","0.00"],["2026-05-20T04:35:00","ALTW.NSP","26.27","-0.12","0.00"],["2026-05-20T04:35:00","ALTW.NSPP_1.AZ","26.27","-0.12","0.00"],["2026-05-20T04:35:00","ALTW.ODINWF","26.22","-0.17","0.00"],["2026-05-20T04:35:00","ALTW.OTTMW.MVP","24.80","-1.59","0.00"],["2026-05-20T04:35:00","ALTW.OTTUMW1","24.38","-2.01","0.00"],["2026-05-20T04:35:00","ALTW.PIONPRAR2","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.PIOPRAIR1","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.PRARC1","25.81","-0.58","0.00"],["2026-05-20T04:35:00","ALTW.PRARC3","25.81","-0.58","0.00"],["2026-05-20T04:35:00","ALTW.PRARC4","25.81","-0.58","0.00"],["2026-05-20T04:35:00","ALTW.PRESCOTT","25.06","-1.33","0.00"],["2026-05-20T04:35:00","ALTW.RCCS.ARR","25.73","-0.66","0.00"],["2026-05-20T04:35:00","ALTW.RICHLAND","25.58","-0.81","0.00"],["2026-05-20T04:35:00","ALTW.RIPPEY1","25.61","-0.78","0.00"],["2026-05-20T04:35:00","ALTW.ROCKCREEK","25.17","-1.22","0.00"],["2026-05-20T04:35:00","ALTW.ROQUETTE1","24.79","-1.60","0.00"],["2026-05-20T04:35:00","ALTW.SACCOWIND","25.58","-0.81","0.00"],["2026-05-20T04:35:00","ALTW.SARATOGA","25.79","-0.60","0.00"],["2026-05-20T04:35:00","ALTW.SLAK_CT1","25.09","-1.30","0.00"],["2026-05-20T04:35:00","CIN.WRHILND","26.70","0.31","0.00"],["2026-05-20T04:35:00","CIN.WVPA.BNLIL","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.WVPA.PSI","27.40","1.01","0.00"],["2026-05-20T04:35:00","CIN.WVPA_1.AZ","27.40","1.01","0.00"],["2026-05-20T04:35:00","CLEC.ACA11","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","CLEC.ACA12","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","CLEC.ACA13","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","CLEC.AXLA","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.AXLA_1.AZ","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.CC.ACAPB1","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","CLEC.CC.CPS6","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.CC.CPS7","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.CLEC","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","CLEC.CPS6","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.CPS6ST","21.89","-0.91","-3.59"],["2026-05-20T04:35:00","CLEC.CPS71","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.CPS72","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.CPS7ST","21.89","-0.91","-3.59"],["2026-05-20T04:35:00","CLEC.CPWR_1.AZ","22.66","-0.14","-3.59"],["2026-05-20T04:35:00","CLEC.CPWR_2.AZ","25.86","0.30","-0.83"],["2026-05-20T04:35:00","CLEC.CPWR_6.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CLEC.CPWR_8.AZ","22.09","-0.71","-3.59"],["2026-05-20T04:35:00","CLEC.DOLETSLR","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","CLEC.DPS.ARR","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","CLEC.ELIZSOL","22.86","0.06","-3.59"],["2026-05-20T04:35:00","HE.MEROM_AUX","26.55","0.16","0.00"],["2026-05-20T04:35:00","HE.MEROM_CH1","26.55","0.16","0.00"],["2026-05-20T04:35:00","HE.MEROM_CH2","26.55","0.16","0.00"],["2026-05-20T04:35:00","HE.MEROM1","26.55","0.16","0.00"],["2026-05-20T04:35:00","HE.MEROM2","26.55","0.16","0.00"],["2026-05-20T04:35:00","HE.OSPR_PT","26.64","0.25","0.00"],["2026-05-20T04:35:00","HE.RATTS.ARR","27.09","0.70","0.00"],["2026-05-20T04:35:00","HE.RATTS1SLR","27.17","0.78","0.00"],["2026-05-20T04:35:00","HE.SIGW","28.38","1.99","0.00"],["2026-05-20T04:35:00","HE.WORTH1","26.72","0.33","0.00"],["2026-05-20T04:35:00","HE.WORTH2","26.72","0.33","0.00"],["2026-05-20T04:35:00","HE.WORTH3","26.72","0.33","0.00"],["2026-05-20T04:35:00","HE.WORTH4","26.72","0.33","0.00"],["2026-05-20T04:35:00","HMPL.HMPL_1.AZ","27.91","1.52","0.00"],["2026-05-20T04:35:00","HMPL.HMPLOAD","27.91","1.52","0.00"],["2026-05-20T04:35:00","ILGEN1.AGG","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ILGEN10.AGG","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ILGEN2.AGG","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ILGEN3.AGG","25.79","-0.60","0.00"],["2026-05-20T04:35:00","ILGEN4.AGG","25.63","-0.76","0.00"],["2026-05-20T04:35:00","ILGEN5.AGG","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ILGEN7.AGG","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ILLINOIS.HUB","25.56","-0.83","0.00"],["2026-05-20T04:35:00","INDIANA.HUB","27.40","1.01","0.00"],["2026-05-20T04:35:00","INDN","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","IPL.16EVCT7","27.44","1.05","0.00"],["2026-05-20T04:35:00","IPL.16EVCT8","27.44","1.05","0.00"],["2026-05-20T04:35:00","IPL.16EVST9","27.44","1.05","0.00"],["2026-05-20T04:35:00","IPL.16GEOR11G","27.20","0.81","0.00"],["2026-05-20T04:35:00","IPL.16GEOR22G","27.37","0.98","0.00"],["2026-05-20T04:35:00","IPL.16GEOR33G","27.37","0.98","0.00"],["2026-05-20T04:35:00","IPL.16GEOR44G","27.21","0.82","0.00"],["2026-05-20T04:35:00","IPL.16PETE.AGG","26.93","0.54","0.00"],["2026-05-20T04:35:00","IPL.16PETEE3","26.97","0.58","0.00"],["2026-05-20T04:35:00","IPL.16PETEE4","26.93","0.54","0.00"],["2026-05-20T04:35:00","IPL.16STOC4C4","27.13","0.74","0.00"],["2026-05-20T04:35:00","IPL.16STOC5C5","27.03","0.64","0.00"],["2026-05-20T04:35:00","IPL.16STOT.AGG","27.15","0.76","0.00"],["2026-05-20T04:35:00","IPL.16STOU5O5","27.08","0.69","0.00"],["2026-05-20T04:35:00","IPL.16STOU6O6","27.17","0.78","0.00"],["2026-05-20T04:35:00","IPL.16STOU7O7","27.15","0.76","0.00"],["2026-05-20T04:35:00","IPL.16STOUCC6","27.25","0.86","0.00"],["2026-05-20T04:35:00","IPL.16STOUTR1","27.27","0.88","0.00"],["2026-05-20T04:35:00","IPL.16SYST.AGG","27.06","0.67","0.00"],["2026-05-20T04:35:00","IPL.AZ","27.43","1.04","0.00"],["2026-05-20T04:35:00","IPL.CC.IPLEV01","27.44","1.05","0.00"],["2026-05-20T04:35:00","IPL.HE","27.42","1.03","0.00"],["2026-05-20T04:35:00","IPL.HEPM_1.AZ","27.42","1.03","0.00"],["2026-05-20T04:35:00","IPL.IPL","27.43","1.04","0.00"],["2026-05-20T04:35:00","IPL.PEC01","26.97","0.58","0.00"],["2026-05-20T04:35:00","IPL.PIKECB01","27.06","0.67","0.00"],["2026-05-20T04:35:00","IPL.STOU3.ARR","27.25","0.86","0.00"],["2026-05-20T04:35:00","IPL.WVPA","27.43","1.04","0.00"],["2026-05-20T04:35:00","KACY","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","KCPL","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","LAFA.AZ","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","LAFA.HARGIS1","22.82","0.02","-3.59"],["2026-05-20T04:35:00","LAFA.HARGIS2","22.82","0.02","-3.59"],["2026-05-20T04:35:00","LAFA.LABBE1","22.66","-0.14","-3.59"],["2026-05-20T04:35:00","LAFA.LABBE2","22.66","-0.14","-3.59"],["2026-05-20T04:35:00","LAFA.LAFA","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","LAGN.DEMCO1.AZ","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","LAGN.LAGN_1.AZ","22.51","-0.29","-3.59"],["2026-05-20T04:35:00","LAGT.1803","22.51","-0.29","-3.59"],["2026-05-20T04:35:00","LAGT.1803CEG","22.51","-0.29","-3.59"],["2026-05-20T04:35:00","LAGT.LOGC.ARR","21.35","-1.45","-3.59"],["2026-05-20T04:35:00","LAGT.PCE","22.51","-0.29","-3.59"],["2026-05-20T04:35:00","LEPA.AZ","22.64","-0.16","-3.59"],["2026-05-20T04:35:00","LEPA.CPLAQ.ARR","23.13","0.33","-3.59"],["2026-05-20T04:35:00","LEPA.HOUMA","22.83","0.03","-3.59"],["2026-05-20T04:35:00","LEPA.HOUMA_G14","22.83","0.03","-3.59"],["2026-05-20T04:35:00","LEPA.HOUMA_G15","22.83","0.03","-3.59"],["2026-05-20T04:35:00","LEPA.HOUMA_G16","22.83","0.03","-3.59"],["2026-05-20T04:35:00","LEPA.LEPA","22.41","-0.39","-3.59"],["2026-05-20T04:35:00","LEPA.MGC_UNT01","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","LEPA.MRCTY.ARR","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","LEPA.MURRAY","20.13","-2.67","-3.59"],["2026-05-20T04:35:00","LES","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","LGEE","27.13","0.74","0.00"],["2026-05-20T04:35:00","LOUISIANA.HUB","22.68","-0.12","-3.59"],["2026-05-20T04:35:00","MDU.AZ","13.03","-1.45","-11.91"],["2026-05-20T04:35:00","MDU.BADGERWND","-41.14","-3.33","-64.20"],["2026-05-20T04:35:00","MDU.BDGRWF2OON","-41.14","-3.33","-64.20"],["2026-05-20T04:35:00","MDU.BEPC","-18.96","-2.06","-43.29"],["2026-05-20T04:35:00","MDU.CEDARHLS","11.84","-1.93","-12.62"],["2026-05-20T04:35:00","MDU.DIAMNDWILW","11.84","-1.93","-12.62"],["2026-05-20T04:35:00","MDU.ELLNDL.MVP","25.57","-1.21","0.39"],["2026-05-20T04:35:00","MDU.ELLNDL_LD","26.03","-1.29","0.93"],["2026-05-20T04:35:00","MDU.ELLNDL_LD2","25.48","-1.32","0.41"],["2026-05-20T04:35:00","MDU.FOXTL.WND","25.13","-1.67","0.41"],["2026-05-20T04:35:00","MDU.GLENDC1","12.36","-1.50","-12.53"],["2026-05-20T04:35:00","MDU.GLENDC2","12.36","-1.50","-12.53"],["2026-05-20T04:35:00","MDU.GLENULST_6","-25.47","-1.75","-50.11"],["2026-05-20T04:35:00","MDU.GRE.ELBESS","-41.01","-3.20","-64.20"],["2026-05-20T04:35:00","MDU.GRE.EMMLOG","-41.01","-3.20","-64.20"],["2026-05-20T04:35:00","MDU.HESKET_3","-27.34","-1.77","-51.96"],["2026-05-20T04:35:00","MDU.HESKET_4","-27.34","-1.77","-51.96"],["2026-05-20T04:35:00","ALTW.SLAK_CT2","25.09","-1.30","0.00"],["2026-05-20T04:35:00","ALTW.SLAK_R1","25.09","-1.30","0.00"],["2026-05-20T04:35:00","ALTW.SLAK_R2","25.09","-1.30","0.00"],["2026-05-20T04:35:00","ALTW.SLAK_R3","25.09","-1.30","0.00"],["2026-05-20T04:35:00","ALTW.SMP","26.26","-0.13","0.00"],["2026-05-20T04:35:00","ALTW.SOUTH.FRK","25.99","-0.40","0.00"],["2026-05-20T04:35:00","ALTW.SPRVAUN1","26.57","0.18","0.00"],["2026-05-20T04:35:00","ALTW.STCRK.SIG","24.34","-2.05","0.00"],["2026-05-20T04:35:00","ALTW.STORMLK2","26.05","-0.34","0.00"],["2026-05-20T04:35:00","ALTW.STORYCO1","24.53","-1.86","0.00"],["2026-05-20T04:35:00","ALTW.STORYCOII","24.53","-1.86","0.00"],["2026-05-20T04:35:00","ALTW.TEA_1.AZ","26.26","-0.13","0.00"],["2026-05-20T04:35:00","ALTW.TOI","25.56","-0.83","0.00"],["2026-05-20T04:35:00","ALTW.TOI_2.3","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.TOI_MGEO","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.TOI_MGEP","25.55","-0.84","0.00"],["2026-05-20T04:35:00","ALTW.TURTLECRK","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.UPLANDPR","25.51","-0.88","0.00"],["2026-05-20T04:35:00","ALTW.UPLS_1.AZ","26.31","-0.08","0.00"],["2026-05-20T04:35:00","ALTW.UPLS_2.AZ","26.11","-0.28","0.00"],["2026-05-20T04:35:00","ALTW.W_BINGHAM","26.40","0.01","0.00"],["2026-05-20T04:35:00","ALTW.WAPLOSOLR","25.86","-0.53","0.00"],["2026-05-20T04:35:00","ALTW.WELLS1","25.99","-0.40","0.00"],["2026-05-20T04:35:00","ALTW.WEVER.ESR","25.96","-0.43","0.00"],["2026-05-20T04:35:00","ALTW.WEVERSOL","25.96","-0.43","0.00"],["2026-05-20T04:35:00","ALTW.WHISPERWI","25.45","-0.94","0.00"],["2026-05-20T04:35:00","ALTW.WIN1","26.04","-0.35","0.00"],["2026-05-20T04:35:00","ALTW.WOLFWIND","26.04","-0.35","0.00"],["2026-05-20T04:35:00","ALTW.WPPI","25.88","-0.51","0.00"],["2026-05-20T04:35:00","ALTW.WPPI_1.AZ","25.90","-0.49","0.00"],["2026-05-20T04:35:00","ALTW.WRTHNGT","26.01","-0.38","0.00"],["2026-05-20T04:35:00","ALTW.WSEC3","25.45","-0.94","0.00"],["2026-05-20T04:35:00","ALTW.WSEC4","25.45","-0.94","0.00"],["2026-05-20T04:35:00","ALTW.WWN.ESR","25.58","-0.81","0.00"],["2026-05-20T04:35:00","ALTW.WWNORTH","25.58","-0.81","0.00"],["2026-05-20T04:35:00","AMIL.176872","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.ACL9","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.ACP9","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.AEM.CAT","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.AEM.IL","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.AEM.LBM","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.AEM.MUNI","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.AEM.NWTN","26.24","-0.15","0.00"],["2026-05-20T04:35:00","AMIL.AEM.RPGI","25.62","-0.77","0.00"],["2026-05-20T04:35:00","AMIL.AEM.SYLND","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.AIP9","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.AIU1","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.ALSEYCTG1","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.ALSEYCTG2","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.ALSEYCTG3","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.ALSEYCTG4","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.ALSEYCTG5","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.ALSEYCTG6","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.AMAEAMAN","25.73","-0.66","0.00"],["2026-05-20T04:35:00","AMIL.AMBT","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.AMER","25.80","-0.59","0.00"],["2026-05-20T04:35:00","AMIL.AMILSES","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.AMS_ASTOR","24.94","-1.45","0.00"],["2026-05-20T04:35:00","AMIL.ANI_AANIT","25.27","-1.12","0.00"],["2026-05-20T04:35:00","AMIL.APN5","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.ARCHSF1","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.ARCHSF2","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.ARCHSF3","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.ARCHSF4","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.ARCHSF5","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.ARCHSF6","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.ASPIRITY","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.BALDSSAUX","25.60","-0.79","0.00"],["2026-05-20T04:35:00","AMIL.BALDT1.NU","25.60","-0.79","0.00"],["2026-05-20T04:35:00","AMIL.BALDWI51","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.BALDWI52","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.BENGTNWD","25.25","-1.14","0.00"],["2026-05-20T04:35:00","AMIL.BFESLD","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.BGRVR.PPI","26.73","0.34","0.00"],["2026-05-20T04:35:00","AMIL.BGS5","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.BGS6","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.BIGRIVER","26.73","0.34","0.00"],["2026-05-20T04:35:00","AMIL.BOOMTOWN","26.79","0.40","0.00"],["2026-05-20T04:35:00","AMIL.BRDLWIND","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.BSEAMIL","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.BSEINDC1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.BSEINDCP1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.BSEINDIP1","25.86","-0.53","0.00"],["2026-05-20T04:35:00","AMIL.BSHPHL2","25.32","-1.07","0.00"],["2026-05-20T04:35:00","AMIL.BSHPHL3","25.32","-1.07","0.00"],["2026-05-20T04:35:00","AMIL.BWSS_BF","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.BWSS_SF","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.CALRIDGE","25.84","-0.55","0.00"],["2026-05-20T04:35:00","AMIL.CASS","25.45","-0.94","0.00"],["2026-05-20T04:35:00","AMIL.CC.CSTN","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.CCG_1.AZ","26.92","0.53","0.00"],["2026-05-20T04:35:00","AMIL.CCG_2.AZ","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMIL.CCG_5.AZ","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMIL.CEEA","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.CFFN.ARR","25.92","-0.47","0.00"],["2026-05-20T04:35:00","AMIL.CFSF","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMIL.IP","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.IP.AZ","25.84","-0.55","0.00"],["2026-05-20T04:35:00","AMIL.IP.IMEA","25.78","-0.61","0.00"],["2026-05-20T04:35:00","AMIL.IPRETL","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.IPVS.MVP","25.39","-1.00","0.00"],["2026-05-20T04:35:00","AMIL.KIMMEL","26.12","-0.27","0.00"],["2026-05-20T04:35:00","AMIL.L69_AHOPK","26.05","-0.34","0.00"],["2026-05-20T04:35:00","AMIL.LEGOESR","26.18","-0.21","0.00"],["2026-05-20T04:35:00","AMIL.LINCLAND1","25.38","-1.01","0.00"],["2026-05-20T04:35:00","AMIL.LINCLAND2","25.38","-1.01","0.00"],["2026-05-20T04:35:00","AMIL.LOTUS","25.40","-0.99","0.00"],["2026-05-20T04:35:00","AMIL.MAROA.MVP","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.MCEC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.MCPU_1.AZ","26.90","0.51","0.00"],["2026-05-20T04:35:00","AMIL.MECWB_LPC","25.56","-0.83","0.00"],["2026-05-20T04:35:00","AMIL.MERDS.MVP","25.40","-0.99","0.00"],["2026-05-20T04:35:00","AMIL.MES","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.MFSF","26.07","-0.32","0.00"],["2026-05-20T04:35:00","AMIL.MP2N","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.MPRG.ARR","25.57","-0.82","0.00"],["2026-05-20T04:35:00","AMIL.MRDSA.ARR","25.42","-0.97","0.00"],["2026-05-20T04:35:00","AMIL.MSWP","24.80","-1.59","0.00"],["2026-05-20T04:35:00","AMIL.MTCML","26.90","0.51","0.00"],["2026-05-20T04:35:00","AMIL.MULLIGAN","25.18","-1.21","0.00"],["2026-05-20T04:35:00","AMIL.NEC1_1.AZ","26.46","0.07","0.00"],["2026-05-20T04:35:00","AMIL.NESL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.NEWT_1.AZ","26.24","-0.15","0.00"],["2026-05-20T04:35:00","AMIL.NEWTON21","25.93","-0.46","0.00"],["2026-05-20T04:35:00","AMIL.NLT_ANEW_","26.33","-0.06","0.00"],["2026-05-20T04:35:00","AMIL.NORRIS","26.47","0.08","0.00"],["2026-05-20T04:35:00","AMIL.NORRISDC","25.93","-0.46","0.00"],["2026-05-20T04:35:00","AMIL.NWTN_BF","26.01","-0.38","0.00"],["2026-05-20T04:35:00","AMIL.NWTN_SF","26.01","-0.38","0.00"],["2026-05-20T04:35:00","AMIL.OGLES.ARR","25.65","-0.74","0.00"],["2026-05-20T04:35:00","AMIL.P66T","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.PALMCOIL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.PEARLG2","25.62","-0.77","0.00"],["2026-05-20T04:35:00","AMIL.PEIC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.PEIH","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.PLST","25.43","-0.96","0.00"],["2026-05-20T04:35:00","AMIL.PPI","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.PRAIRIE1","25.94","-0.45","0.00"],["2026-05-20T04:35:00","AMIL.PRAIRIECK","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.PRSPWF","25.47","-0.92","0.00"],["2026-05-20T04:35:00","AMIL.PS1.NIMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PS2.NIMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG1.IMEA","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG1.IMPA","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG1.LGEP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG1.MEUC","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG1.SIPC","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG2.IMEA","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG2.IMPA","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG2.LGEP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG2.MEUC","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSG2.SIPC","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSGC1.AMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSGC1.KMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSGC1.PPI","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSGC2.AMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSGC2.KMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PSGC2.PPI","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.PTWF","25.48","-0.91","0.00"],["2026-05-20T04:35:00","AMIL.PUBPOWIL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.PWLFSLR","26.23","-0.16","0.00"],["2026-05-20T04:35:00","AMIL.RECC_FPLP","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGA","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGB","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGC","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGD","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGE","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGF","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGG","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REI2CTGH","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.REN1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.RES.CNE","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.RESE","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.RICHLAND","26.19","-0.20","0.00"],["2026-05-20T04:35:00","AMIL.RISING.H","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AMIL.RISING.L","25.68","-0.71","0.00"],["2026-05-20T04:35:00","AMIL.RIVRFRRYS","26.55","0.16","0.00"],["2026-05-20T04:35:00","AMIL.RLGY01","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.RNGDRP","26.00","-0.39","0.00"],["2026-05-20T04:35:00","AMIL.RNGPSS","25.72","-0.67","0.00"],["2026-05-20T04:35:00","AMIL.RPGI_1.AZ","25.64","-0.75","0.00"],["2026-05-20T04:35:00","AMIL.RSPWIND","24.67","-1.72","0.00"],["2026-05-20T04:35:00","AMIL.RUBY","26.61","0.22","0.00"],["2026-05-20T04:35:00","AMIL.RUSHMORE","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.SALTCREEK","25.25","-1.14","0.00"],["2026-05-20T04:35:00","AMIL.SBL_ASIBL","26.15","-0.24","0.00"],["2026-05-20T04:35:00","AMIL.SDNY.MVP","25.93","-0.46","0.00"],["2026-05-20T04:35:00","AMIL.SELC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.SESRETAIL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.SFE_IL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.SIPC","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.SIPC.BGRV","26.73","0.34","0.00"],["2026-05-20T04:35:00","MDU.LEWIS2","16.21","-1.66","-8.52"],["2026-05-20T04:35:00","MDU.MCTURB1","12.02","-1.64","-12.73"],["2026-05-20T04:35:00","MDU.MDU","6.20","-1.52","-18.67"],["2026-05-20T04:35:00","MDU.MERRICOURT","25.10","-1.70","0.41"],["2026-05-20T04:35:00","MDU.MPC","16.73","-2.06","-7.60"],["2026-05-20T04:35:00","MDU.NWPS","16.73","-2.06","-7.60"],["2026-05-20T04:35:00","MDU.OTP","16.73","-2.06","-7.60"],["2026-05-20T04:35:00","MDU.OTPW_1.AZ","16.73","-2.06","-7.60"],["2026-05-20T04:35:00","MDU.TATANKA1","25.10","-1.70","0.41"],["2026-05-20T04:35:00","MDU.TSWF1","13.92","-1.54","-10.93"],["2026-05-20T04:35:00","MDU.WISHEKNW1","-41.14","-3.33","-64.20"],["2026-05-20T04:35:00","MEC.ADAIR_W1","25.67","-0.72","0.00"],["2026-05-20T04:35:00","MEC.ADAMS","24.70","-1.69","0.00"],["2026-05-20T04:35:00","MEC.ALTM_1.AZ","25.40","-0.99","0.00"],["2026-05-20T04:35:00","MEC.ALTW","25.35","-1.04","0.00"],["2026-05-20T04:35:00","MEC.AMES","25.89","-0.50","0.00"],["2026-05-20T04:35:00","MEC.AMES_1.AZ","25.89","-0.50","0.00"],["2026-05-20T04:35:00","MEC.AMES_UNIT8","25.83","-0.56","0.00"],["2026-05-20T04:35:00","MEC.ARBHILL_S","25.49","-0.90","0.00"],["2026-05-20T04:35:00","MEC.ARBORHL1","25.49","-0.90","0.00"],["2026-05-20T04:35:00","MEC.ATLN","25.81","-0.58","0.00"],["2026-05-20T04:35:00","MEC.AZ","25.60","-0.79","0.00"],["2026-05-20T04:35:00","MEC.BEAVERCR","25.58","-0.81","0.00"],["2026-05-20T04:35:00","MEC.BEPM.CPZD","26.26","-0.13","0.00"],["2026-05-20T04:35:00","MEC.BEPM_1.AZ","25.70","-0.69","0.00"],["2026-05-20T04:35:00","AECI","24.12","-1.07","-1.20"],["2026-05-20T04:35:00","AECI.ALTW","25.74","-0.65","0.00"],["2026-05-20T04:35:00","AECI.AMMO","26.33","-0.06","0.00"],["2026-05-20T04:35:00","AECI.APM_1.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","AECI.APM_2.AZ","25.14","-1.25","0.00"],["2026-05-20T04:35:00","AECI.CWLD","25.14","-1.25","0.00"],["2026-05-20T04:35:00","AEP","26.30","-0.09","0.00"],["2026-05-20T04:35:00","AEP.PSGC1.AMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AEP.PSGC2.AMP","25.66","-0.73","0.00"],["2026-05-20T04:35:00","AEP.WVPA.GIB5","26.86","0.47","0.00"],["2026-05-20T04:35:00","ALTE.1ROCKGEN","25.79","-0.60","0.00"],["2026-05-20T04:35:00","ALTE.ALBANY","25.76","-0.63","0.00"],["2026-05-20T04:35:00","ALTE.ALTE","26.38","-0.01","0.00"],["2026-05-20T04:35:00","ALTE.AZ","26.38","-0.01","0.00"],["2026-05-20T04:35:00","ALTE.BEARCRK","26.69","0.30","0.00"],["2026-05-20T04:35:00","ALTE.BVRDAM","27.48","1.09","0.00"],["2026-05-20T04:35:00","ALTE.CASSVILLE","25.86","-0.53","0.00"],["2026-05-20T04:35:00","ALTE.CC.RIVS1","25.43","-0.96","0.00"],["2026-05-20T04:35:00","ALTE.CC.RIVS2","25.43","-0.96","0.00"],["2026-05-20T04:35:00","ALTE.CC.WRIVS1","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTE.CC.WRIVS2","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTE.CEDARDGE","26.27","-0.12","0.00"],["2026-05-20T04:35:00","ALTE.COLUMBAL1","25.88","-0.51","0.00"],["2026-05-20T04:35:00","ALTE.COLUMBAL2","25.80","-0.59","0.00"],["2026-05-20T04:35:00","ALTE.CRAWFISH","26.11","-0.28","0.00"],["2026-05-20T04:35:00","ALTE.DR.ALTM","26.11","-0.28","0.00"],["2026-05-20T04:35:00","ALTE.EDG.ESR","25.99","-0.40","0.00"],["2026-05-20T04:35:00","ALTE.EDG3.ARR","26.00","-0.39","0.00"],["2026-05-20T04:35:00","ALTE.EDGG5G5","25.93","-0.46","0.00"],["2026-05-20T04:35:00","ALTE.GRANT.ESR","25.85","-0.54","0.00"],["2026-05-20T04:35:00","ALTE.GRANTCTY","25.85","-0.54","0.00"],["2026-05-20T04:35:00","ALTE.JUN31.ARR","27.36","0.97","0.00"],["2026-05-20T04:35:00","ALTE.KILBOUNIL","26.36","-0.03","0.00"],["2026-05-20T04:35:00","ALTE.NEENAHG1","26.43","0.04","0.00"],["2026-05-20T04:35:00","ALTE.NEENAHG2","26.43","0.04","0.00"],["2026-05-20T04:35:00","ALTE.NLSD1.ARR","25.87","-0.52","0.00"],["2026-05-20T04:35:00","ALTE.NLSD2.ARR","25.87","-0.52","0.00"],["2026-05-20T04:35:00","ALTE.NROCK","26.03","-0.36","0.00"],["2026-05-20T04:35:00","ALTE.ONIONRIV","26.05","-0.34","0.00"],["2026-05-20T04:35:00","ALTE.PADDOCK","25.47","-0.92","0.00"],["2026-05-20T04:35:00","ALTE.PAR_1.AZ","26.35","-0.04","0.00"],["2026-05-20T04:35:00","ALTE.PDSG1S1","25.88","-0.51","0.00"],["2026-05-20T04:35:00","ALTE.PPKC.ESR1","26.07","-0.32","0.00"],["2026-05-20T04:35:00","ALTE.QUILTBLCK","25.67","-0.72","0.00"],["2026-05-20T04:35:00","ALTE.ROCKGEN2","25.79","-0.60","0.00"],["2026-05-20T04:35:00","ALTE.ROCKGEN3","25.79","-0.60","0.00"],["2026-05-20T04:35:00","ALTE.SFONDDLG1","26.16","-0.23","0.00"],["2026-05-20T04:35:00","ALTE.SFONDDLG2","26.16","-0.23","0.00"],["2026-05-20T04:35:00","ALTE.SFONDDLG3","26.16","-0.23","0.00"],["2026-05-20T04:35:00","ALTE.SFONDDLG4","26.16","-0.23","0.00"],["2026-05-20T04:35:00","ALTE.SHEB1","25.96","-0.43","0.00"],["2026-05-20T04:35:00","ALTE.SHEB2","25.96","-0.43","0.00"],["2026-05-20T04:35:00","ALTE.SHPSN.ARR","26.02","-0.37","0.00"],["2026-05-20T04:35:00","ALTE.SPRINGFD","26.17","-0.22","0.00"],["2026-05-20T04:35:00","ALTE.TOWNECT_1","25.43","-0.96","0.00"],["2026-05-20T04:35:00","ALTE.TOWNECT_2","25.43","-0.96","0.00"],["2026-05-20T04:35:00","ALTE.TOWNEST11","25.43","-0.96","0.00"],["2026-05-20T04:35:00","ALTE.TOWNEST12","25.43","-0.96","0.00"],["2026-05-20T04:35:00","ALTE.WAUTOMA","27.01","0.62","0.00"],["2026-05-20T04:35:00","ALTE.WOOD.ESR","27.48","1.09","0.00"],["2026-05-20T04:35:00","ALTE.WOODCTY","27.48","1.09","0.00"],["2026-05-20T04:35:00","ALTE.WPPI_1.AZ","26.97","0.58","0.00"],["2026-05-20T04:35:00","ALTE.WRIVS_CT1","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTE.WRIVS_CT2","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTE.WRIVS_ST1","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTE.WRIVS_ST2","25.54","-0.85","0.00"],["2026-05-20T04:35:00","ALTW.8THST.ARR","25.65","-0.74","0.00"],["2026-05-20T04:35:00","ALTW.ADAMSADAM","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.ALTW","25.63","-0.76","0.00"],["2026-05-20T04:35:00","ALTW.AMESWIND","24.53","-1.86","0.00"],["2026-05-20T04:35:00","ALTW.ARMST.ARR","25.91","-0.48","0.00"],["2026-05-20T04:35:00","ALTW.AZ","25.63","-0.76","0.00"],["2026-05-20T04:35:00","ALTW.BART1AGR","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.BART1WPPI","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.BARTON2","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.BENT_TREE","25.53","-0.86","0.00"],["2026-05-20T04:35:00","ALTW.BEPM.CBLD","25.61","-0.78","0.00"],["2026-05-20T04:35:00","ALTW.BRLGTN1","25.97","-0.42","0.00"],["2026-05-20T04:35:00","ALTW.BRLGTN2","25.97","-0.42","0.00"],["2026-05-20T04:35:00","ALTW.BRLGTN3","25.97","-0.42","0.00"],["2026-05-20T04:35:00","ALTW.BRLGTN4","25.97","-0.42","0.00"],["2026-05-20T04:35:00","ALTW.BRLGTN5","25.92","-0.47","0.00"],["2026-05-20T04:35:00","ALTW.BROOKE1","26.05","-0.34","0.00"],["2026-05-20T04:35:00","ALTW.BVR.ARR","25.59","-0.80","0.00"],["2026-05-20T04:35:00","ALTW.CC.EMERY1","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.CC.EMERY2","25.60","-0.79","0.00"],["2026-05-20T04:35:00","ALTW.CC.MGS1","23.97","-2.42","0.00"],["2026-05-20T04:35:00","ALTW.CC.MGS2","23.93","-2.46","0.00"],["2026-05-20T04:35:00","ALTW.CERROG1","25.71","-0.68","0.00"],["2026-05-20T04:35:00","ALTW.CMMPA.MTL","26.47","0.08","0.00"],["2026-05-20T04:35:00","ALTW.CMMPA.SPR","26.69","0.30","0.00"],["2026-05-20T04:35:00","ALTW.CMMPA.WIN","26.04","-0.35","0.00"],["2026-05-20T04:35:00","ALTW.CRLK2WPL","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.CRLK3CWL2","25.57","-0.82","0.00"],["2026-05-20T04:35:00","ALTW.CRLK3CWLD","25.57","-0.82","0.00"],["2026-05-20T04:35:00","NSP.HCPD.GRVCT","27.21","0.82","0.00"],["2026-05-20T04:35:00","NSP.HCPD.LKCR","27.82","1.43","0.00"],["2026-05-20T04:35:00","NSP.HCPD.MAD","27.39","1.00","0.00"],["2026-05-20T04:35:00","NSP.HCPD.NU","25.97","-0.42","0.00"],["2026-05-20T04:35:00","NSP.HCPD.SXFLS","25.72","-0.67","0.00"],["2026-05-20T04:35:00","NSP.HCPD_1.AZ","25.72","-0.67","0.00"],["2026-05-20T04:35:00","NSP.HENNIPIN1","25.71","-0.68","0.00"],["2026-05-20T04:35:00","NSP.HIBRDG.7","25.20","-1.19","0.00"],["2026-05-20T04:35:00","NSP.HIBRDG.8","25.20","-1.19","0.00"],["2026-05-20T04:35:00","NSP.HIBRDG9_1","25.14","-1.25","0.00"],["2026-05-20T04:35:00","NSP.HIBRDG9_2","25.14","-1.25","0.00"],["2026-05-20T04:35:00","NSP.HOLCOM.HYD","26.86","0.47","0.00"],["2026-05-20T04:35:00","NSP.IBR.YANKE","25.35","-1.04","0.00"],["2026-05-20T04:35:00","NSP.INVRHL1","25.75","-0.64","0.00"],["2026-05-20T04:35:00","NSP.INVRHL2","25.75","-0.64","0.00"],["2026-05-20T04:35:00","NSP.INVRHL3","25.75","-0.64","0.00"],["2026-05-20T04:35:00","NSP.INVRHL4","25.75","-0.64","0.00"],["2026-05-20T04:35:00","NSP.INVRHL5","25.75","-0.64","0.00"],["2026-05-20T04:35:00","NSP.INVRHL6","25.75","-0.64","0.00"],["2026-05-20T04:35:00","NSP.JEFFERS2","26.20","-0.19","0.00"],["2026-05-20T04:35:00","NSP.JIMFLS.HYD","26.60","0.21","0.00"],["2026-05-20T04:35:00","NSP.KASOTA","25.22","-1.17","0.00"],["2026-05-20T04:35:00","NSP.KING1","25.71","-0.68","0.00"],["2026-05-20T04:35:00","NSP.LYONC.MVP","25.45","-0.94","0.00"],["2026-05-20T04:35:00","NSP.MANKATOCT1","25.20","-1.19","0.00"],["2026-05-20T04:35:00","NSP.MANKATOCT2","25.08","-1.31","0.00"],["2026-05-20T04:35:00","NSP.MANKATST31","25.20","-1.19","0.00"],["2026-05-20T04:35:00","NSP.MANKATST32","25.20","-1.19","0.00"],["2026-05-20T04:35:00","NSP.MARSHSOLAR","25.42","-0.97","0.00"],["2026-05-20T04:35:00","NSP.MENOMOA","26.82","0.43","0.00"],["2026-05-20T04:35:00","NSP.MERPK1","25.47","-0.92","0.00"],["2026-05-20T04:35:00","NSP.MINRVR1","25.64","-0.75","0.00"],["2026-05-20T04:35:00","NSP.MINVLY.MVP","25.49","-0.90","0.00"],["2026-05-20T04:35:00","NSP.MMPA","25.76","-0.63","0.00"],["2026-05-20T04:35:00","NSP.MMPA.BOGWF","26.50","0.11","0.00"],["2026-05-20T04:35:00","NSP.MMPA.FEP","24.81","-1.58","0.00"],["2026-05-20T04:35:00","NSP.MMPA.WWF","25.51","-0.88","0.00"],["2026-05-20T04:35:00","NSP.MMPA_1.AZ","25.76","-0.63","0.00"],["2026-05-20T04:35:00","NSP.MMU_1.AZ","25.68","-0.71","0.00"],["2026-05-20T04:35:00","NSP.MNDAK.WND","25.35","-1.04","0.00"],["2026-05-20T04:35:00","NSP.MNTCEL1","25.32","-1.07","0.00"],["2026-05-20T04:35:00","NSP.MOR1_IBR","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.MORAINE2","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.MRES","25.84","-0.55","0.00"],["2026-05-20T04:35:00","NSP.MRES.MWF","25.56","-0.83","0.00"],["2026-05-20T04:35:00","NSP.MRES_5.AZ","26.27","-0.12","0.00"],["2026-05-20T04:35:00","NSP.MRES_6.AZ","26.75","0.36","0.00"],["2026-05-20T04:35:00","NSP.NCP.AZ","26.71","0.32","0.00"],["2026-05-20T04:35:00","NSP.NCPLOAD","26.71","0.32","0.00"],["2026-05-20T04:35:00","NSP.NEW_PNEW_","26.18","-0.21","0.00"],["2026-05-20T04:35:00","NSP.NOBLE.CWS1","25.47","-0.92","0.00"],["2026-05-20T04:35:00","NSP.NOBLE.CWS2","25.47","-0.92","0.00"],["2026-05-20T04:35:00","NSP.NOBLES.WND","25.47","-0.92","0.00"],["2026-05-20T04:35:00","NSP.NOBLES2.MP","25.49","-0.90","0.00"],["2026-05-20T04:35:00","NSP.NORTHN.WND","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.NSP","25.91","-0.46","-0.02"],["2026-05-20T04:35:00","NSP.NSPG_1.AZ","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.NSPG_2.AZ","26.09","-0.30","0.00"],["2026-05-20T04:35:00","NSP.NSTARSOLAR","25.53","-0.86","0.00"],["2026-05-20T04:35:00","NSP.NU","25.97","-0.42","0.00"],["2026-05-20T04:35:00","NSP.NU.AZ","25.97","-0.42","0.00"],["2026-05-20T04:35:00","NSP.NULM.4GT","25.99","-0.40","0.00"],["2026-05-20T04:35:00","NSP.NULM.5GT","25.99","-0.40","0.00"],["2026-05-20T04:35:00","NSP.NULM.6GT","25.99","-0.40","0.00"],["2026-05-20T04:35:00","NSP.NULM.7GT","25.99","-0.40","0.00"],["2026-05-20T04:35:00","NSP.NWEC.AZ","26.47","0.08","0.00"],["2026-05-20T04:35:00","NSP.NWELOAD","26.47","0.08","0.00"],["2026-05-20T04:35:00","NSP.OAKLKE_IBR","25.34","-1.05","0.00"],["2026-05-20T04:35:00","NSP.ODELL.WND","25.44","-0.95","0.00"],["2026-05-20T04:35:00","NSP.OTP","25.34","-1.05","0.00"],["2026-05-20T04:35:00","NSP.OTPW_1.AZ","25.34","-1.05","0.00"],["2026-05-20T04:35:00","NSP.OWATON_SIG","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.OWATONA_7","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.PRISL1","25.48","-0.91","0.00"],["2026-05-20T04:35:00","NSP.PRISL1_LD","25.48","-0.91","0.00"],["2026-05-20T04:35:00","NSP.PRISL2","25.41","-0.98","0.00"],["2026-05-20T04:35:00","NSP.PRISL2_LD","25.41","-0.98","0.00"],["2026-05-20T04:35:00","NSP.PROSE","25.43","-0.96","0.00"],["2026-05-20T04:35:00","NSP.PVALEY.WND","25.60","-0.79","0.00"],["2026-05-20T04:35:00","NSP.RAETNA.WND","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.RAPID.ARR","27.88","1.49","0.00"],["2026-05-20T04:35:00","NSP.REDPINE","25.40","-0.99","0.00"],["2026-05-20T04:35:00","NSP.REDWIN1","25.42","-0.97","0.00"],["2026-05-20T04:35:00","NSP.REDWIN2","25.42","-0.97","0.00"],["2026-05-20T04:35:00","NSP.RIVRSD10","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.RIVRSD71","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.RIVRSD72","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.RIVRSD9","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.ROCKRIDG1","25.67","-0.72","0.00"],["2026-05-20T04:35:00","NSP.RWF__1_QS","25.79","-0.60","0.00"],["2026-05-20T04:35:00","NSP.RWF__2","25.79","-0.60","0.00"],["2026-05-20T04:35:00","NSP.S_RIDGE1","25.67","-0.72","0.00"],["2026-05-20T04:35:00","NSP.SARTELL","25.74","-0.65","0.00"],["2026-05-20T04:35:00","NSP.SHAKOBIO1","25.89","-0.50","0.00"],["2026-05-20T04:35:00","NSP.SHERC1.SLR","25.45","-0.94","0.00"],["2026-05-20T04:35:00","NSP.SHERC2.SLR","25.45","-0.94","0.00"],["2026-05-20T04:35:00","CLEC.ERATH","23.00","0.20","-3.59"],["2026-05-20T04:35:00","CLEC.HOPK1.ARR","22.91","0.11","-3.59"],["2026-05-20T04:35:00","CLEC.HUNTER5","21.90","-0.90","-3.59"],["2026-05-20T04:35:00","CLEC.MPS3","21.77","-1.03","-3.59"],["2026-05-20T04:35:00","CLEC.NPS1","21.73","-1.07","-3.59"],["2026-05-20T04:35:00","CLEC.ORIN","22.77","-0.03","-3.59"],["2026-05-20T04:35:00","CLEC.PRAIRIE","22.13","-0.67","-3.59"],["2026-05-20T04:35:00","CLEC.RPS2","21.75","-1.05","-3.59"],["2026-05-20T04:35:00","CLEC.RPS2.LAFA","21.75","-1.05","-3.59"],["2026-05-20T04:35:00","CLEC.RPS2.LEPA","21.75","-1.05","-3.59"],["2026-05-20T04:35:00","CLEC.SINGERSO","22.67","-0.13","-3.59"],["2026-05-20T04:35:00","CLEC.SPS1","22.92","0.12","-3.59"],["2026-05-20T04:35:00","CLEC.TPS4","22.87","0.07","-3.59"],["2026-05-20T04:35:00","CONS.5CHANNELS","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CONS.ADA","27.13","0.74","0.00"],["2026-05-20T04:35:00","CONS.AESM.CHSE","26.89","0.50","0.00"],["2026-05-20T04:35:00","CONS.ALCONA","27.13","0.74","0.00"],["2026-05-20T04:35:00","CONS.ALLEGAN","27.41","1.02","0.00"],["2026-05-20T04:35:00","CONS.ALPENA","27.94","1.55","0.00"],["2026-05-20T04:35:00","CONS.ALPENTHBA","27.94","1.55","0.00"],["2026-05-20T04:35:00","CONS.ALPINE01","27.13","0.74","0.00"],["2026-05-20T04:35:00","CONS.ALPINE02","27.13","0.74","0.00"],["2026-05-20T04:35:00","CONS.ASSEMBLY3","26.67","0.28","0.00"],["2026-05-20T04:35:00","CONS.AZ","27.26","0.87","0.00"],["2026-05-20T04:35:00","CONS.BRANCH","27.86","1.47","0.00"],["2026-05-20T04:35:00","CONS.BRENTRNG1","26.91","0.52","0.00"],["2026-05-20T04:35:00","CONS.BRNP8","26.90","0.51","0.00"],["2026-05-20T04:35:00","CONS.BSE.CEC","27.35","0.96","0.00"],["2026-05-20T04:35:00","CONS.CA3.MPPA","26.50","0.11","0.00"],["2026-05-20T04:35:00","CONS.CA3_WPSC","26.50","0.11","0.00"],["2026-05-20T04:35:00","CONS.CADILAC","27.32","0.93","0.00"],["2026-05-20T04:35:00","CONS.CADILGMA2","27.32","0.93","0.00"],["2026-05-20T04:35:00","CONS.CAMPBELL1","26.62","0.23","0.00"],["2026-05-20T04:35:00","CONS.CAMPBELL2","26.62","0.23","0.00"],["2026-05-20T04:35:00","CONS.CAMPBELL3","26.50","0.11","0.00"],["2026-05-20T04:35:00","CONS.CC.COVRT1","26.29","-0.10","0.00"],["2026-05-20T04:35:00","CONS.CC.COVRT2","26.29","-0.10","0.00"],["2026-05-20T04:35:00","CONS.CC.COVRT3","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CONS.CC.JAXSON","26.27","-0.12","0.00"],["2026-05-20T04:35:00","CONS.CC.MICHP","26.53","0.14","0.00"],["2026-05-20T04:35:00","CONS.CC.ZEELA2","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.CCG_1.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.CCG_2.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.CCG_3.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.CCG_4.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.CCG_5.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.CCG_6.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.CEREALSO","27.03","0.64","0.00"],["2026-05-20T04:35:00","CONS.CETR","27.23","0.84","0.00"],["2026-05-20T04:35:00","CONS.CHS2","27.00","0.61","0.00"],["2026-05-20T04:35:00","CONS.CHSE","27.00","0.61","0.00"],["2026-05-20T04:35:00","CONS.CLDWTR1","27.95","1.56","0.00"],["2026-05-20T04:35:00","CONS.CNE","27.27","0.88","0.00"],["2026-05-20T04:35:00","CONS.COBB.ARR","27.29","0.90","0.00"],["2026-05-20T04:35:00","CONS.COOKE","26.95","0.56","0.00"],["2026-05-20T04:35:00","CONS.COVRT1_GT","26.29","-0.10","0.00"],["2026-05-20T04:35:00","CONS.COVRT1_ST","26.29","-0.10","0.00"],["2026-05-20T04:35:00","CONS.COVRT2_GT","26.29","-0.10","0.00"],["2026-05-20T04:35:00","CONS.COVRT2_ST","26.29","-0.10","0.00"],["2026-05-20T04:35:00","CONS.COVRT3_GT","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CONS.COVRT3_ST","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CONS.CRESCENT","28.07","1.68","0.00"],["2026-05-20T04:35:00","CONS.CROTON","27.56","1.17","0.00"],["2026-05-20T04:35:00","CONS.DR.ALPENA","27.94","1.55","0.00"],["2026-05-20T04:35:00","CONS.DR.CETR","27.25","0.86","0.00"],["2026-05-20T04:35:00","CONS.DR.MAROA","28.04","1.65","0.00"],["2026-05-20T04:35:00","CONS.DR.WPSC","28.08","1.69","0.00"],["2026-05-20T04:35:00","CONS.ELIG","27.35","0.96","0.00"],["2026-05-20T04:35:00","CONS.EXGNBB1","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.EXGNBB1B","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.FESC","27.35","0.96","0.00"],["2026-05-20T04:35:00","CONS.FICTYEC","27.01","0.62","0.00"],["2026-05-20T04:35:00","CONS.FICTYMR","27.01","0.62","0.00"],["2026-05-20T04:35:00","CONS.FISHCREEK","26.54","0.15","0.00"],["2026-05-20T04:35:00","CONS.FOOTEHYD","27.84","1.45","0.00"],["2026-05-20T04:35:00","CONS.GENESEE","26.64","0.25","0.00"],["2026-05-20T04:35:00","CONS.GENESEESO","26.80","0.41","0.00"],["2026-05-20T04:35:00","CONS.GENESEPS","26.64","0.25","0.00"],["2026-05-20T04:35:00","CONS.GRATIOT","26.45","0.06","0.00"],["2026-05-20T04:35:00","CONS.GRATIOT1","26.49","0.10","0.00"],["2026-05-20T04:35:00","CONS.GRATIOT2","26.49","0.10","0.00"],["2026-05-20T04:35:00","CONS.GRAYLGY2","27.22","0.83","0.00"],["2026-05-20T04:35:00","CONS.GRAYLNG","27.22","0.83","0.00"],["2026-05-20T04:35:00","CONS.GYRD1WPSC","27.20","0.81","0.00"],["2026-05-20T04:35:00","CONS.GYRD2WPSC","27.20","0.81","0.00"],["2026-05-20T04:35:00","CONS.GYRD3WPSC","27.20","0.81","0.00"],["2026-05-20T04:35:00","CONS.HARDY","27.27","0.88","0.00"],["2026-05-20T04:35:00","CONS.HART","27.25","0.86","0.00"],["2026-05-20T04:35:00","CONS.HILMN.ARR","27.66","1.27","0.00"],["2026-05-20T04:35:00","CONS.HODENPYL","27.16","0.77","0.00"],["2026-05-20T04:35:00","CONS.HRSY10","27.35","0.96","0.00"],["2026-05-20T04:35:00","CONS.HRSY9","27.35","0.96","0.00"],["2026-05-20T04:35:00","CONS.HRTLND","26.49","0.10","0.00"],["2026-05-20T04:35:00","CONS.HTWD","28.16","1.77","0.00"],["2026-05-20T04:35:00","CONS.ISABELLA1","26.55","0.16","0.00"],["2026-05-20T04:35:00","CONS.JACKSON","26.73","0.34","0.00"],["2026-05-20T04:35:00","AMIL.CHEL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.CHEL_1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.CILC.AZ","25.70","-0.69","0.00"],["2026-05-20T04:35:00","AMIL.CILC.BOC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.CIPS","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.CIPS.AZ","26.02","-0.37","0.00"],["2026-05-20T04:35:00","AMIL.CIPS.BOC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.CIPS.ROB","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.CLAY_1.AZ","26.62","0.23","0.00"],["2026-05-20T04:35:00","AMIL.CLINTO51","25.25","-1.14","0.00"],["2026-05-20T04:35:00","AMIL.CLVW","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.CNE","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.COG_ACOGG","26.17","-0.22","0.00"],["2026-05-20T04:35:00","AMIL.CONC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.COOKSMILL","26.14","-0.25","0.00"],["2026-05-20T04:35:00","AMIL.COSF_BF","25.94","-0.45","0.00"],["2026-05-20T04:35:00","AMIL.COSF_SF","25.94","-0.45","0.00"],["2026-05-20T04:35:00","AMIL.CPW_GS","25.39","-1.00","0.00"],["2026-05-20T04:35:00","AMIL.CRCDCK","26.18","-0.21","0.00"],["2026-05-20T04:35:00","AMIL.CSTN3","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.CSTNCTG1","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.CSTNCTG2","26.10","-0.29","0.00"],["2026-05-20T04:35:00","AMIL.DAYTON","25.84","-0.55","0.00"],["2026-05-20T04:35:00","AMIL.DBDSOL","25.41","-0.98","0.00"],["2026-05-20T04:35:00","AMIL.DEB.NAH","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.DEB_ALTON","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.DER","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.DESL","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.DESY1","25.79","-0.60","0.00"],["2026-05-20T04:35:00","AMIL.DEWITT","25.55","-0.84","0.00"],["2026-05-20T04:35:00","AMIL.DP","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.DR.ADM","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.DR.AEMILL","25.75","-0.64","0.00"],["2026-05-20T04:35:00","AMIL.DR.ALTON","25.70","-0.69","0.00"],["2026-05-20T04:35:00","AMIL.DR.AREP1","25.81","-0.58","0.00"],["2026-05-20T04:35:00","AMIL.DR.ASFK","25.81","-0.58","0.00"],["2026-05-20T04:35:00","AMIL.DR.ETRN","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.DR.FPLP","25.76","-0.63","0.00"],["2026-05-20T04:35:00","AMIL.DR.ISU2","25.35","-1.04","0.00"],["2026-05-20T04:35:00","AMIL.DR.JPPA","26.44","0.05","0.00"],["2026-05-20T04:35:00","AMIL.DR.LCLN","26.86","0.47","0.00"],["2026-05-20T04:35:00","AMIL.DR.MES","26.19","-0.20","0.00"],["2026-05-20T04:35:00","AMIL.DR.SEL","25.93","-0.46","0.00"],["2026-05-20T04:35:00","AMIL.DR.SIUE2","25.76","-0.63","0.00"],["2026-05-20T04:35:00","AMIL.DR.SLGN2","25.79","-0.60","0.00"],["2026-05-20T04:35:00","AMIL.DR.SPRTN","25.81","-0.58","0.00"],["2026-05-20T04:35:00","AMIL.DR.UNIV","26.18","-0.21","0.00"],["2026-05-20T04:35:00","AMIL.DR.WIEL","25.73","-0.66","0.00"],["2026-05-20T04:35:00","AMIL.EARP","25.36","-1.03","0.00"],["2026-05-20T04:35:00","AMIL.EDWARDS2","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.EDWARDS3","25.63","-0.76","0.00"],["2026-05-20T04:35:00","AMIL.EEI","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EIPS","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EIPS1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EIPS2","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EIPS3","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EIPS4","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EIPS5","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.ELD120","26.65","0.26","0.00"],["2026-05-20T04:35:00","AMIL.ELD150","26.65","0.26","0.00"],["2026-05-20T04:35:00","AMIL.ELIG","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EMSF","26.21","-0.18","0.00"],["2026-05-20T04:35:00","AMIL.ENFIELD","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EPH1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.ESPI","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.EXOL","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.FARGO.MVP","25.54","-0.85","0.00"],["2026-05-20T04:35:00","AMIL.FESC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","AMIL.FORDCO1","25.17","-1.22","0.00"],["2026-05-20T04:35:00","AMIL.FTR","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.GBCCTG1","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.GBCCTG2","25.33","-1.06","0.00"],["2026-05-20T04:35:00","AMIL.GBCM","25.76","-0.63","0.00"],["2026-05-20T04:35:00","AMIL.GDTR1.ARR","26.39","0.00","0.00"],["2026-05-20T04:35:00","AMIL.GDTR2.ARR","26.39","0.00","0.00"],["2026-05-20T04:35:00","AMIL.GDTR3.ARR","26.45","0.06","0.00"],["2026-05-20T04:35:00","AMIL.GDTR4.ARR","26.39","0.00","0.00"],["2026-05-20T04:35:00","AMIL.GDTWR.ARR","26.39","0.00","0.00"],["2026-05-20T04:35:00","AMIL.GEXA","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.GEXAIEC","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.GLSBG.SIG","25.31","-1.08","0.00"],["2026-05-20T04:35:00","AMIL.GME1","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.GRJ_AGRJ_","25.61","-0.78","0.00"],["2026-05-20T04:35:00","AMIL.GSWIND","24.79","-1.60","0.00"],["2026-05-20T04:35:00","AMIL.HEN_AMT_P","25.99","-0.40","0.00"],["2026-05-20T04:35:00","AMIL.HENNP.ARR","25.62","-0.77","0.00"],["2026-05-20T04:35:00","AMIL.HES","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.HISF","25.60","-0.79","0.00"],["2026-05-20T04:35:00","AMIL.HOOPESTON","25.60","-0.79","0.00"],["2026-05-20T04:35:00","AMIL.HSNVL.ARR","26.69","0.30","0.00"],["2026-05-20T04:35:00","AMIL.HVANA.ARR","25.25","-1.14","0.00"],["2026-05-20T04:35:00","AMIL.IDTE","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.IGS","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.IMEA.BHSF","25.73","-0.66","0.00"],["2026-05-20T04:35:00","AMIL.IMEA.HOOS","25.90","-0.49","0.00"],["2026-05-20T04:35:00","AMIL.IMEA_1.AZ","25.78","-0.61","0.00"],["2026-05-20T04:35:00","AMIL.IOW_AFRYT","25.58","-0.81","0.00"],["2026-05-20T04:35:00","EES.GEISMAR","22.67","-0.13","-3.59"],["2026-05-20T04:35:00","EES.GP_PORTHUD","22.38","-0.42","-3.59"],["2026-05-20T04:35:00","EES.HNTSMN_PNO","23.40","0.60","-3.59"],["2026-05-20T04:35:00","EES.HOUMA.ARR","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EES.HRTBRG.ARR","22.56","-0.24","-3.59"],["2026-05-20T04:35:00","EES.INLND1.ARR","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.INLND2.ARR","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.IRISSOLAR","22.71","-0.09","-3.59"],["2026-05-20T04:35:00","EES.JAXSNS.ARR","22.31","-0.49","-3.59"],["2026-05-20T04:35:00","EES.JDEC","22.80","0.00","-3.59"],["2026-05-20T04:35:00","EES.JWL_CT1","22.25","-0.55","-3.59"],["2026-05-20T04:35:00","EES.JWL_CT2","22.24","-0.56","-3.59"],["2026-05-20T04:35:00","EES.JWL_ST1","22.28","-0.52","-3.59"],["2026-05-20T04:35:00","EES.JWL_ST2","22.28","-0.52","-3.59"],["2026-05-20T04:35:00","EES.KRBYVLE.AZ","23.46","0.66","-3.59"],["2026-05-20T04:35:00","EES.L_CREEK1","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","EES.L_CREEK2","22.66","-0.14","-3.59"],["2026-05-20T04:35:00","EES.L_GYPSY2","22.43","-0.37","-3.59"],["2026-05-20T04:35:00","EES.L_GYPSY3","22.36","-0.44","-3.59"],["2026-05-20T04:35:00","EES.LA3","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","EES.LFSF","21.51","-1.29","-3.59"],["2026-05-20T04:35:00","EES.LIBERTY","23.62","0.82","-3.59"],["2026-05-20T04:35:00","EES.LKCHAR_CT1","22.08","-0.72","-3.59"],["2026-05-20T04:35:00","EES.LKCHAR_CT2","22.08","-0.72","-3.59"],["2026-05-20T04:35:00","EES.LKCHAR_ST","22.28","-0.52","-3.59"],["2026-05-20T04:35:00","EES.LONSTR1","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","EES.MAGPOWG","22.44","-0.36","-3.59"],["2026-05-20T04:35:00","EES.MCLWS1.ARR","22.82","0.02","-3.59"],["2026-05-20T04:35:00","EES.MICHOD.ARR","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.MONDUSOLAR","22.77","-0.03","-3.59"],["2026-05-20T04:35:00","EES.MORIL1.ARR","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EES.MORTN1.ARR","22.64","-0.16","-3.59"],["2026-05-20T04:35:00","EES.MORTN2.ARR","22.64","-0.16","-3.59"],["2026-05-20T04:35:00","EES.MOTIVA_GEN","23.47","0.67","-3.59"],["2026-05-20T04:35:00","EES.MTCPSCT1","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","EES.MTCPSCT2","22.61","-0.19","-3.59"],["2026-05-20T04:35:00","EES.MTCPSST1","22.68","-0.12","-3.59"],["2026-05-20T04:35:00","EES.NELSON1","22.41","-0.39","-3.59"],["2026-05-20T04:35:00","EES.NELSON2","22.41","-0.39","-3.59"],["2026-05-20T04:35:00","EES.NELSON6","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.NEWTON","23.64","0.84","-3.59"],["2026-05-20T04:35:00","EES.NEWTON1.AZ","23.64","0.84","-3.59"],["2026-05-20T04:35:00","EES.NINEM1.ARR","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.NINEM6_CT1","22.24","-0.56","-3.59"],["2026-05-20T04:35:00","EES.NINEM6_CT2","22.24","-0.56","-3.59"],["2026-05-20T04:35:00","EES.NINEM6_ST","22.37","-0.43","-3.59"],["2026-05-20T04:35:00","EES.NINEMILE4","22.42","-0.38","-3.59"],["2026-05-20T04:35:00","EES.NINEMILE5","22.45","-0.35","-3.59"],["2026-05-20T04:35:00","EES.NOPLD","22.59","-0.21","-3.59"],["2026-05-20T04:35:00","EES.NOPS_1","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NOPS_2","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NOPS_3","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NOPS_4","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NOPS_5","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NOPS_6","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NOPS_7","22.63","-0.17","-3.59"],["2026-05-20T04:35:00","EES.NSIDE1.ARR","22.18","-0.62","-3.59"],["2026-05-20T04:35:00","EES.NSIDE2.ARR","22.18","-0.62","-3.59"],["2026-05-20T04:35:00","EES.OAK_RG_GEN","21.69","-1.11","-3.59"],["2026-05-20T04:35:00","EES.OCAPS_1A","23.15","0.35","-3.59"],["2026-05-20T04:35:00","EES.OCAPS_1B","23.44","0.64","-3.59"],["2026-05-20T04:35:00","EES.OCAPS_1C","23.28","0.48","-3.59"],["2026-05-20T04:35:00","EES.OUACH_1","20.56","-2.24","-3.59"],["2026-05-20T04:35:00","EES.OUACH_2","20.56","-2.24","-3.59"],["2026-05-20T04:35:00","EES.OUACH_3","20.56","-2.24","-3.59"],["2026-05-20T04:35:00","EES.OXBOW","22.33","-0.47","-3.59"],["2026-05-20T04:35:00","EES.PANAM1.ARR","22.65","-0.15","-3.59"],["2026-05-20T04:35:00","EES.PERVL1","21.59","-1.21","-3.59"],["2026-05-20T04:35:00","EES.PERVL1.ARR","21.59","-1.21","-3.59"],["2026-05-20T04:35:00","EES.PERVL2.ARR","21.59","-1.21","-3.59"],["2026-05-20T04:35:00","EES.PERVL2_CT","21.59","-1.21","-3.59"],["2026-05-20T04:35:00","EES.PLAHTC.ARR","22.56","-0.24","-3.59"],["2026-05-20T04:35:00","EES.RBRSW2.ARR","22.21","-0.59","-3.59"],["2026-05-20T04:35:00","EES.RBRSW5.ARR","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EES.RCTHOMAS","23.11","0.31","-3.59"],["2026-05-20T04:35:00","EES.REXBRW.ARR","22.15","-0.65","-3.59"],["2026-05-20T04:35:00","EES.RICE1","22.61","-0.19","-3.59"],["2026-05-20T04:35:00","EES.RICHD1.ARR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.RICHD2.ARR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.RILLA.ARR","21.51","-1.29","-3.59"],["2026-05-20T04:35:00","EES.RVRBEND1","22.16","-0.64","-3.59"],["2026-05-20T04:35:00","EES.SABINE1","23.19","0.39","-3.59"],["2026-05-20T04:35:00","EES.SABINE3","23.28","0.48","-3.59"],["2026-05-20T04:35:00","EES.SABINE4","23.11","0.31","-3.59"],["2026-05-20T04:35:00","EES.SABINE5","23.13","0.33","-3.59"],["2026-05-20T04:35:00","EES.SAM_DAM_12","23.50","0.70","-3.59"],["2026-05-20T04:35:00","EES.SAN_JC1_CT","23.11","0.31","-3.59"],["2026-05-20T04:35:00","EES.SAN_JC2_CT","23.11","0.31","-3.59"],["2026-05-20T04:35:00","EES.SLEMCO","22.78","-0.02","-3.59"],["2026-05-20T04:35:00","EES.SLRD","22.71","-0.09","-3.59"],["2026-05-20T04:35:00","EES.SPORT1.ARR","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.SPORT2.ARR","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","EES.SRMPA","23.44","0.64","-3.59"],["2026-05-20T04:35:00","EES.SRMPA_1.AZ","23.44","0.64","-3.59"],["2026-05-20T04:35:00","EES.STERL7","20.60","-2.20","-3.59"],["2026-05-20T04:35:00","EES.STJAMES","22.90","0.10","-3.59"],["2026-05-20T04:35:00","EES.STL115.ARR","20.60","-2.20","-3.59"],["2026-05-20T04:35:00","EES.STLN11.ARR","21.52","-1.28","-3.59"],["2026-05-20T04:35:00","EES.STLNG1.ARR","21.52","-1.28","-3.59"],["2026-05-20T04:35:00","EES.STLNG2.ARR","21.59","-1.21","-3.59"],["2026-05-20T04:35:00","EES.STLNG3.ARR","20.56","-2.24","-3.59"],["2026-05-20T04:35:00","EES.STLNG5.ARR","20.56","-2.24","-3.59"],["2026-05-20T04:35:00","EES.STRSOL","20.60","-2.20","-3.59"],["2026-05-20T04:35:00","EES.SWTZ1.ARR","21.58","-1.22","-3.59"],["2026-05-20T04:35:00","EES.TAFTCOGEN","22.24","-0.56","-3.59"],["2026-05-20T04:35:00","EES.TOL_BEND1","23.87","1.07","-3.59"],["2026-05-20T04:35:00","EES.TOL_BEND2","23.87","1.07","-3.59"],["2026-05-20T04:35:00","EES.UCB","22.26","-0.54","-3.59"],["2026-05-20T04:35:00","EES.UCBECO","22.26","-0.54","-3.59"],["2026-05-20T04:35:00","EES.UCBSUP","22.26","-0.54","-3.59"],["2026-05-20T04:35:00","EES.UMBRIELSOL","23.09","0.29","-3.59"],["2026-05-20T04:35:00","EES.VIDALIA","20.13","-2.67","-3.59"],["2026-05-20T04:35:00","EES.VIGNES.ARR","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EES.WASHEC_CT1","22.43","-0.37","-3.59"],["2026-05-20T04:35:00","EES.WASHEC_CT2","22.43","-0.37","-3.59"],["2026-05-20T04:35:00","EES.WATRFD2","22.28","-0.52","-3.59"],["2026-05-20T04:35:00","EES.WATRFD3","22.25","-0.55","-3.59"],["2026-05-20T04:35:00","EES.WATRFD4_CT","22.28","-0.52","-3.59"],["2026-05-20T04:35:00","EES.WLGLN2.ARR","22.54","-0.26","-3.59"],["2026-05-20T04:35:00","EES.WLTGR1.ARR","21.52","-1.28","-3.59"],["2026-05-20T04:35:00","EES.WLWGN1.ARR","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","EES.WLWGN3.ARR","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","EKPC","26.30","-0.09","0.00"],["2026-05-20T04:35:00","EMBA.AEPE17","23.05","0.25","-3.59"],["2026-05-20T04:35:00","EMBA.ATTALA1","22.38","-0.42","-3.59"],["2026-05-20T04:35:00","EMBA.CC.CHCTW","22.41","-0.39","-3.59"],["2026-05-20T04:35:00","EMBA.CC.HINDS1","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EMBA.CHCTWCT1","22.39","-0.41","-3.59"],["2026-05-20T04:35:00","EMBA.CHCTWCT2","22.40","-0.40","-3.59"],["2026-05-20T04:35:00","EMBA.CHCTWCT3","22.40","-0.40","-3.59"],["2026-05-20T04:35:00","EMBA.CHCTWST4","22.43","-0.37","-3.59"],["2026-05-20T04:35:00","EMBA.DELTA_WND","22.76","-0.04","-3.59"],["2026-05-20T04:35:00","EMBA.DR.EML20","22.62","-0.18","-3.59"],["2026-05-20T04:35:00","EMBA.EMILD","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EMBA.EMILD.RLA","22.50","-0.30","-3.59"],["2026-05-20T04:35:00","EMBA.G_ANDRUS1","22.61","-0.19","-3.59"],["2026-05-20T04:35:00","EMBA.G_GULF_A","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EMBA.G_GULF_M","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","WEC.PTBEACB5","25.85","-0.54","0.00"],["2026-05-20T04:35:00","WEC.PTBHGB1","25.78","-0.61","0.00"],["2026-05-20T04:35:00","WEC.PTBHGB2","25.78","-0.61","0.00"],["2026-05-20T04:35:00","WEC.RBC1","26.70","0.31","0.00"],["2026-05-20T04:35:00","WEC.ROOT_PIKE","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WEC.S","26.21","-0.18","0.00"],["2026-05-20T04:35:00","WEC.UNIVEV130","26.05","-0.34","0.00"],["2026-05-20T04:35:00","WEC.VALLYGA1","26.15","-0.24","0.00"],["2026-05-20T04:35:00","WEC.VALLYGA2","26.16","-0.23","0.00"],["2026-05-20T04:35:00","WEC.WEPM_1.AZ","29.47","3.08","0.00"],["2026-05-20T04:35:00","WEC.WEPM_2.AZ","28.10","1.71","0.00"],["2026-05-20T04:35:00","WEC.WPPI","26.44","0.05","0.00"],["2026-05-20T04:35:00","WEC.WPPI_1.AZ","26.43","0.04","0.00"],["2026-05-20T04:35:00","WEC.WPPI_3.AZ","26.50","0.11","0.00"],["2026-05-20T04:35:00","WFEC","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","WPS.AZ","26.97","0.58","0.00"],["2026-05-20T04:35:00","WPS.BDGHLW1S","25.86","-0.53","0.00"],["2026-05-20T04:35:00","WPS.CC.FOX1","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WPS.CC.FOX2","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WPS.COLUMBIA1","25.88","-0.51","0.00"],["2026-05-20T04:35:00","WPS.COLUMBIA2","25.80","-0.59","0.00"],["2026-05-20T04:35:00","WPS.CRANECREK","25.82","-0.57","0.00"],["2026-05-20T04:35:00","WPS.CUSTEGEN1","26.90","0.51","0.00"],["2026-05-20T04:35:00","WPS.DEPERE","26.90","0.51","0.00"],["2026-05-20T04:35:00","WPS.DPC.WESTN4","26.51","0.12","0.00"],["2026-05-20T04:35:00","WPS.FORWARD","26.15","-0.24","0.00"],["2026-05-20T04:35:00","WPS.FORWARD_LD","26.15","-0.24","0.00"],["2026-05-20T04:35:00","WPS.FOX_CT1","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WPS.FOX_CT2","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WPS.FOX_ST1_1","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WPS.FOX_ST1_2","25.91","-0.48","0.00"],["2026-05-20T04:35:00","WPS.GLU","26.77","0.38","0.00"],["2026-05-20T04:35:00","WPS.GRFTR.ARR","27.25","0.86","0.00"],["2026-05-20T04:35:00","WPS.HNSATOA","26.96","0.57","0.00"],["2026-05-20T04:35:00","WPS.LAKEFRN95","26.74","0.35","0.00"],["2026-05-20T04:35:00","WPS.LAKEFRN99","26.74","0.35","0.00"],["2026-05-20T04:35:00","WPS.MENOMPK","27.71","1.32","0.00"],["2026-05-20T04:35:00","WPS.MEWD_M1","27.08","0.69","0.00"],["2026-05-20T04:35:00","WPS.MPU","26.71","0.32","0.00"],["2026-05-20T04:35:00","WPS.MPUG_1.AZ","26.71","0.32","0.00"],["2026-05-20T04:35:00","WPS.OCONTO.MP","26.95","0.56","0.00"],["2026-05-20T04:35:00","WPS.PTBEACH_PV","25.98","-0.41","0.00"],["2026-05-20T04:35:00","WPS.PULLIAM31","27.01","0.62","0.00"],["2026-05-20T04:35:00","WPS.REDBARN1W","25.76","-0.63","0.00"],["2026-05-20T04:35:00","WPS.TWOCRK1S","25.87","-0.52","0.00"],["2026-05-20T04:35:00","WPS.UMERC","27.67","1.28","0.00"],["2026-05-20T04:35:00","WPS.WEM31","27.53","1.14","0.00"],["2026-05-20T04:35:00","WPS.WEM32","27.45","1.06","0.00"],["2026-05-20T04:35:00","WPS.WEM33","27.45","1.06","0.00"],["2026-05-20T04:35:00","WPS.WESRCE1_LD","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESRCE2_LD","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON11","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON12","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON13","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON14","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON15","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON16","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON17","26.49","0.10","0.00"],["2026-05-20T04:35:00","WPS.WESTON3","26.40","0.01","0.00"],["2026-05-20T04:35:00","WPS.WESTON4","26.51","0.12","0.00"],["2026-05-20T04:35:00","WPS.WPSE","27.64","1.25","0.00"],["2026-05-20T04:35:00","WPS.WPSM","26.96","0.57","0.00"],["2026-05-20T04:35:00","WR","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","WR.MEUC_1.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","WR.MEUCFRED1","25.79","-0.60","0.00"],["2026-05-20T04:35:00","WR.MEUCFRED2","25.79","-0.60","0.00"],["2026-05-20T04:35:00","WR.MEUCLADD","26.12","-0.27","0.00"],["2026-05-20T04:35:00","WR.MOWR","26.33","-0.06","0.00"],["2026-05-20T04:35:00","WR.MOWR_1.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","WR.THAYERLD","26.33","-0.06","0.00"],["2026-05-20T04:35:00","YAD","26.67","0.28","0.00"],["2026-05-20T04:35:00","EMBA.G_GULF_N","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","EMBA.GREER170","22.33","-0.47","-3.59"],["2026-05-20T04:35:00","EMBA.GREER30","22.33","-0.47","-3.59"],["2026-05-20T04:35:00","EMBA.HINDS1_ST","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EMBA.HINDS1CT1","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EMBA.HINDS1CT2","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EMBA.HINDS2","22.14","-0.66","-3.59"],["2026-05-20T04:35:00","EMBA.HVGSOL","22.80","0.00","-3.59"],["2026-05-20T04:35:00","EMBA.MEAM","22.83","0.03","-3.59"],["2026-05-20T04:35:00","EMBA.PRVS","22.53","-0.27","-3.59"],["2026-05-20T04:35:00","EMBA.RGDS","22.49","-0.31","-3.59"],["2026-05-20T04:35:00","EMBA.SUNFLOWER","23.11","0.31","-3.59"],["2026-05-20T04:35:00","EMBA.WDFSOL","22.88","0.08","-3.59"],["2026-05-20T04:35:00","EMBA.WILDWDSO","23.02","0.22","-3.59"],["2026-05-20T04:35:00","EMBA.YAZOOCTY","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","FE","26.30","-0.09","0.00"],["2026-05-20T04:35:00","GIBSON1234.AGG","26.85","0.46","0.00"],["2026-05-20T04:35:00","GLH.EEI7B1","26.45","0.06","0.00"],["2026-05-20T04:35:00","GLH.EEI7B2","26.45","0.06","0.00"],["2026-05-20T04:35:00","GLH.EEI7B3","26.45","0.06","0.00"],["2026-05-20T04:35:00","GLH.JOPPA4","26.37","-0.02","0.00"],["2026-05-20T04:35:00","GLH.JOPPA5","26.37","-0.02","0.00"],["2026-05-20T04:35:00","GLH.JOPPA6","26.37","-0.02","0.00"],["2026-05-20T04:35:00","GLH.JOPPAAUX","26.39","0.00","0.00"],["2026-05-20T04:35:00","GLH.MEPI4","26.45","0.06","0.00"],["2026-05-20T04:35:00","GLH.MEPI5","26.45","0.06","0.00"],["2026-05-20T04:35:00","GLH.PLSKI_AUX","26.47","0.08","0.00"],["2026-05-20T04:35:00","GLH.PLSKI_SF","26.47","0.08","0.00"],["2026-05-20T04:35:00","GRDA","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","GRE.AEPEDMU","26.12","-0.27","0.00"],["2026-05-20T04:35:00","GRE.AEPEML","26.35","-0.04","0.00"],["2026-05-20T04:35:00","GRE.AEPEMLREV","26.35","-0.04","0.00"],["2026-05-20T04:35:00","GRE.ALTW","25.99","-0.40","0.00"],["2026-05-20T04:35:00","GRE.ALTW.ENDVI","25.90","-0.49","0.00"],["2026-05-20T04:35:00","GRE.AZ","24.91","-0.59","-0.89"],["2026-05-20T04:35:00","GRE.BEPCMP.CWT","26.27","-0.15","0.03"],["2026-05-20T04:35:00","GRE.BEPM.CWT","26.36","-0.06","0.03"],["2026-05-20T04:35:00","GRE.CAMBRCAMB","26.52","0.13","0.00"],["2026-05-20T04:35:00","GRE.CAMBRCAMB2","26.52","0.13","0.00"],["2026-05-20T04:35:00","GRE.CHRISFRWD","25.94","-0.45","0.00"],["2026-05-20T04:35:00","GRE.ELKRI4","25.76","-0.63","0.00"],["2026-05-20T04:35:00","GRE.ELMCR2_IBR","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.ELMCRK","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.GMARAGMAR","28.10","2.01","-0.30"],["2026-05-20T04:35:00","GRE.GRE","26.29","-0.07","-0.03"],["2026-05-20T04:35:00","GRE.GRE.CXS","25.99","-0.40","0.00"],["2026-05-20T04:35:00","GRE.HUC","26.28","-0.11","0.00"],["2026-05-20T04:35:00","GRE.LITCH_QS","27.38","0.99","0.00"],["2026-05-20T04:35:00","GRE.LITCHF_1","27.38","0.99","0.00"],["2026-05-20T04:35:00","GRE.LKFLGR1","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.LKFLGR2","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.LKFLGR3","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.LKFLGR4","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.LKFLGR5","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.LKFLGR6","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.MAPLEMAPL","26.39","0.00","0.00"],["2026-05-20T04:35:00","GRE.MMPA","25.91","-0.48","0.00"],["2026-05-20T04:35:00","GRE.MORA__2_5","26.94","0.55","0.00"],["2026-05-20T04:35:00","GRE.MORA__6","26.94","0.55","0.00"],["2026-05-20T04:35:00","GRE.MOWER2","25.57","-0.82","0.00"],["2026-05-20T04:35:00","GRE.MP.GRE","26.22","-0.34","0.17"],["2026-05-20T04:35:00","GRE.NBRNCG_QS","26.34","-0.05","0.00"],["2026-05-20T04:35:00","GRE.NFW_1","21.68","-1.97","-2.74"],["2026-05-20T04:35:00","GRE.NSP","26.54","0.15","0.00"],["2026-05-20T04:35:00","GRE.NSP.CXS","25.69","-0.70","0.00"],["2026-05-20T04:35:00","GRE.NSP.GREC","25.89","-0.50","0.00"],["2026-05-20T04:35:00","GRE.NSPP_1.AZ","23.32","-1.35","-1.72"],["2026-05-20T04:35:00","GRE.ORMATHR","25.81","-0.58","0.00"],["2026-05-20T04:35:00","GRE.PRINC1","26.39","0.00","0.00"],["2026-05-20T04:35:00","GRE.PRINC2","26.39","0.00","0.00"],["2026-05-20T04:35:00","GRE.PVLYGR1","25.60","-0.79","0.00"],["2026-05-20T04:35:00","GRE.PVLYGR2","25.60","-0.79","0.00"],["2026-05-20T04:35:00","GRE.PVLYGR3","25.60","-0.79","0.00"],["2026-05-20T04:35:00","GRE.REC","18.80","-1.87","-5.72"],["2026-05-20T04:35:00","GRE.REC.CC1_AC","18.76","-1.91","-5.72"],["2026-05-20T04:35:00","GRE.REC.CC1_DC","25.33","-1.06","0.00"],["2026-05-20T04:35:00","GRE.REC.CC2_AC","18.76","-1.91","-5.72"],["2026-05-20T04:35:00","GRE.REC.CC2_DC","25.33","-1.06","0.00"],["2026-05-20T04:35:00","GRE.REC.DATA","18.77","-1.90","-5.72"],["2026-05-20T04:35:00","GRE.REC.DCLOSS","18.76","-1.91","-5.72"],["2026-05-20T04:35:00","GRE.ROCKLAKE","26.52","0.13","0.00"],["2026-05-20T04:35:00","GRE.SMP","26.74","0.35","0.00"],["2026-05-20T04:35:00","GRE.SMP.GRE","26.10","-0.29","0.00"],["2026-05-20T04:35:00","GRE.STANT.ARR","18.35","-1.93","-6.11"],["2026-05-20T04:35:00","GRE.STBON1","26.30","-0.09","0.00"],["2026-05-20T04:35:00","GRE.TEA_1.AZ","26.63","0.24","0.00"],["2026-05-20T04:35:00","GRE.TRIMTTRIM","25.45","-0.94","0.00"],["2026-05-20T04:35:00","GRE.WILM","26.09","-0.30","0.00"],["2026-05-20T04:35:00","HE.07LCPGEN1","27.66","1.27","0.00"],["2026-05-20T04:35:00","HE.07LCPGEN2","27.66","1.27","0.00"],["2026-05-20T04:35:00","HE.07LCPGEN3","27.66","1.27","0.00"],["2026-05-20T04:35:00","HE.07LCPGEN4","27.66","1.27","0.00"],["2026-05-20T04:35:00","HE.07LCPGEN5","27.66","1.27","0.00"],["2026-05-20T04:35:00","HE.07LCPGEN6","27.66","1.27","0.00"],["2026-05-20T04:35:00","HE.CIN","27.70","1.31","0.00"],["2026-05-20T04:35:00","HE.HE","27.73","1.34","0.00"],["2026-05-20T04:35:00","HE.HEIRLOOMSLR","27.17","0.78","0.00"],["2026-05-20T04:35:00","MEC.ROLLHILL_3","25.43","-0.96","0.00"],["2026-05-20T04:35:00","MEC.RRHP_U1","23.83","-2.56","0.00"],["2026-05-20T04:35:00","MEC.RRHP_U2","23.83","-2.56","0.00"],["2026-05-20T04:35:00","MEC.SHENDHILLS","25.36","-1.03","0.00"],["2026-05-20T04:35:00","MEC.SHENDO_1","25.33","-1.06","0.00"],["2026-05-20T04:35:00","MEC.SOTHRNHL1","25.50","-0.89","0.00"],["2026-05-20T04:35:00","MEC.STORMLK_1","26.02","-0.37","0.00"],["2026-05-20T04:35:00","MEC.SYCAMO_1","25.68","-0.71","0.00"],["2026-05-20T04:35:00","MEC.SYCAMO_2","25.68","-0.71","0.00"],["2026-05-20T04:35:00","MEC.UPLS_1.AZ","25.20","-1.19","0.00"],["2026-05-20T04:35:00","MEC.UPLS_2.AZ","24.64","-1.75","0.00"],["2026-05-20T04:35:00","MEC.VICTRM_1","26.18","-0.21","0.00"],["2026-05-20T04:35:00","MEC.VIENNA1","23.95","-2.44","0.00"],["2026-05-20T04:35:00","MEC.WALNUT_W1","25.80","-0.59","0.00"],["2026-05-20T04:35:00","MEC.WEBSTR.MVP","25.62","-0.77","0.00"],["2026-05-20T04:35:00","MEC.WELLSBURG","23.60","-2.79","0.00"],["2026-05-20T04:35:00","MEC.WSEC3","25.45","-0.94","0.00"],["2026-05-20T04:35:00","MEC.WSEC4","25.45","-0.94","0.00"],["2026-05-20T04:35:00","MGE.AZ","26.29","-0.10","0.00"],["2026-05-20T04:35:00","MGE.BLT_ESR1","26.33","-0.06","0.00"],["2026-05-20T04:35:00","MGE.BLTPLTG6","26.26","-0.13","0.00"],["2026-05-20T04:35:00","MGE.BLTPLTG7","26.25","-0.14","0.00"],["2026-05-20T04:35:00","MGE.CARDNL.MVP","25.89","-0.50","0.00"],["2026-05-20T04:35:00","MGE.DANE_CTY","26.46","0.07","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG01","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG02","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG03","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG04","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG05","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG06","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG07","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG08","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG09","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.DRR.DG10","26.30","-0.09","0.00"],["2026-05-20T04:35:00","MGE.HERMSDORF","26.40","0.01","0.00"],["2026-05-20T04:35:00","MGE.HKP_ESR1","26.08","-0.31","0.00"],["2026-05-20T04:35:00","MGE.JOUCOLUM1","25.88","-0.51","0.00"],["2026-05-20T04:35:00","MGE.JOUCOLUM2","25.80","-0.59","0.00"],["2026-05-20T04:35:00","MGE.LRRGTOT","26.89","0.50","0.00"],["2026-05-20T04:35:00","MGE.MGE","26.29","-0.10","0.00"],["2026-05-20T04:35:00","MGE.MOREY","26.12","-0.27","0.00"],["2026-05-20T04:35:00","MGE.OBRIEN_N","26.15","-0.24","0.00"],["2026-05-20T04:35:00","MGE.OBRIEN_S","26.15","-0.24","0.00"],["2026-05-20T04:35:00","MGE.OBRIEN_W","26.09","-0.30","0.00"],["2026-05-20T04:35:00","MGE.PINE_HILL","26.11","-0.28","0.00"],["2026-05-20T04:35:00","MGE.SIX_MILE","26.08","-0.31","0.00"],["2026-05-20T04:35:00","MGE.SSD_ESR1","26.09","-0.30","0.00"],["2026-05-20T04:35:00","MGE.SSD_ESR2","26.09","-0.30","0.00"],["2026-05-20T04:35:00","MGE.SSD_SLR1","26.09","-0.30","0.00"],["2026-05-20T04:35:00","MGE.SSD_SLR2","26.09","-0.30","0.00"],["2026-05-20T04:35:00","MGE.STRIX","26.09","-0.30","0.00"],["2026-05-20T04:35:00","MGE.TYTO","26.25","-0.14","0.00"],["2026-05-20T04:35:00","MGE.WCCF","26.32","-0.07","0.00"],["2026-05-20T04:35:00","MGE.WMARIN034","27.45","1.06","0.00"],["2026-05-20T04:35:00","MGE.WMD_ESR1","26.00","-0.39","0.00"],["2026-05-20T04:35:00","MHEB","25.01","-0.60","-0.78"],["2026-05-20T04:35:00","MHEB_EAR","25.70","-0.06","-0.63"],["2026-05-20T04:35:00","MICHIGAN.HUB","26.98","0.59","0.00"],["2026-05-20T04:35:00","MINN.HUB","25.74","-0.61","-0.04"],["2026-05-20T04:35:00","MIUP.ARCP","29.47","3.08","0.00"],["2026-05-20T04:35:00","MIUP.BRULEGHYD","27.12","0.73","0.00"],["2026-05-20T04:35:00","MIUP.CHALKHILL","27.14","0.75","0.00"],["2026-05-20T04:35:00","MIUP.CLOV","29.47","3.08","0.00"],["2026-05-20T04:35:00","MIUP.CLVHDRTN1","29.08","2.69","0.00"],["2026-05-20T04:35:00","MIUP.DETRDBN1","30.80","4.41","0.00"],["2026-05-20T04:35:00","MIUP.DFTR13N1","29.49","3.10","0.00"],["2026-05-20T04:35:00","MIUP.FAIRBNKS1","28.40","2.01","0.00"],["2026-05-20T04:35:00","MIUP.GARSPV1","28.44","2.05","0.00"],["2026-05-20T04:35:00","MIUP.GARSPV2","28.44","2.05","0.00"],["2026-05-20T04:35:00","MIUP.GARWND1","28.44","2.05","0.00"],["2026-05-20T04:35:00","MIUP.GARWND2","28.44","2.05","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER11","27.95","1.56","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER12","27.95","1.56","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER13","27.95","1.56","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER14","27.95","1.56","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER25","27.94","1.55","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER26","27.94","1.55","0.00"],["2026-05-20T04:35:00","MIUP.KUESTER27","27.94","1.55","0.00"],["2026-05-20T04:35:00","MIUP.LITTLQUIN","27.24","0.85","0.00"],["2026-05-20T04:35:00","MIUP.MAGAZESH","29.12","2.73","0.00"],["2026-05-20T04:35:00","MIUP.MANSTQN1","28.82","2.43","0.00"],["2026-05-20T04:35:00","MIUP.MARQ","28.21","1.82","0.00"],["2026-05-20T04:35:00","MIUP.MICHIGMF","26.93","0.54","0.00"],["2026-05-20T04:35:00","MIUP.MIHM11","28.68","2.29","0.00"],["2026-05-20T04:35:00","MIUP.MIHM12","28.68","2.29","0.00"],["2026-05-20T04:35:00","MIUP.MIHM13","28.68","2.29","0.00"],["2026-05-20T04:35:00","MIUP.NEWQUINES","27.14","0.75","0.00"],["2026-05-20T04:35:00","MIUP.NWLB","29.81","3.42","0.00"],["2026-05-20T04:35:00","MIUP.PEAVYFALL","27.23","0.84","0.00"],["2026-05-20T04:35:00","MIUP.PRESQ.ARR","27.74","1.35","0.00"],["2026-05-20T04:35:00","MIUP.RBRTS.ARR","29.81","3.42","0.00"],["2026-05-20T04:35:00","MIUP.RNGD_SLR","27.82","1.43","0.00"],["2026-05-20T04:35:00","MIUP.TILDEN","28.44","2.05","0.00"],["2026-05-20T04:35:00","MIUP.TWINFALLS","26.92","0.53","0.00"],["2026-05-20T04:35:00","MIUP.UMERC","27.52","1.13","0.00"],["2026-05-20T04:35:00","MIUP.WEPM","27.44","1.05","0.00"],["2026-05-20T04:35:00","OTP.MRES.HILS","25.70","-0.72","0.03"],["2026-05-20T04:35:00","OTP.MRES.NTWD","24.15","-1.50","-0.74"],["2026-05-20T04:35:00","OTP.MRES_8.AZ","27.20","0.03","0.78"],["2026-05-20T04:35:00","OTP.MUAG","26.11","-0.68","0.40"],["2026-05-20T04:35:00","OTP.NSP","26.46","-1.15","1.22"],["2026-05-20T04:35:00","OTP.NSPP_1.AZ","26.46","-1.15","1.22"],["2026-05-20T04:35:00","OTP.NSPX.ADA","27.34","-1.04","1.99"],["2026-05-20T04:35:00","OTP.NWPS","25.74","-0.99","0.34"],["2026-05-20T04:35:00","OTP.OTP","23.96","-0.94","-1.49"],["2026-05-20T04:35:00","OTP.OTPW_1.AZ","25.14","-0.77","-0.48"],["2026-05-20T04:35:00","OTP.OTPW_10.AZ","23.69","-0.06","-2.64"],["2026-05-20T04:35:00","OTP.OTPW_11.AZ","26.98","-0.67","1.26"],["2026-05-20T04:35:00","OTP.OTPW_12.AZ","23.58","-1.70","-1.11"],["2026-05-20T04:35:00","OTP.OTPW_14.AZ","26.24","-0.42","0.27"],["2026-05-20T04:35:00","OTP.OTPW_2.AZ","25.01","-1.24","-0.14"],["2026-05-20T04:35:00","OTP.OTPW_8.AZ","27.27","-0.18","1.06"],["2026-05-20T04:35:00","OTP.OTPW_9.AZ","23.15","-2.41","-0.83"],["2026-05-20T04:35:00","OTP.RUGBY1_IBR","21.58","-1.93","-2.88"],["2026-05-20T04:35:00","OTP.RUGBY1MRES","21.58","-1.93","-2.88"],["2026-05-20T04:35:00","OTP.RUGBY1UMMP","21.58","-1.93","-2.88"],["2026-05-20T04:35:00","OTP.RUGBY1UPLS","21.58","-1.93","-2.88"],["2026-05-20T04:35:00","OTP.SLWAYO1","27.46","0.77","0.30"],["2026-05-20T04:35:00","OTP.TATANKA","25.37","-1.02","0.00"],["2026-05-20T04:35:00","OTP.TATANKARID","25.37","-1.02","0.00"],["2026-05-20T04:35:00","PJMC","26.30","-0.09","0.00"],["2026-05-20T04:35:00","PSEG","26.30","-0.09","0.00"],["2026-05-20T04:35:00","PSI_GEN.AGG","26.81","0.42","0.00"],["2026-05-20T04:35:00","SBMU","25.97","-0.42","0.00"],["2026-05-20T04:35:00","SCEG","26.58","0.19","0.00"],["2026-05-20T04:35:00","SECI","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","SIGE.10ABGTGT","27.52","1.13","0.00"],["2026-05-20T04:35:00","SIGE.10CULGN2","27.52","1.13","0.00"],["2026-05-20T04:35:00","SIGE.10CULGN3","27.57","1.18","0.00"],["2026-05-20T04:35:00","SIGE.ABBROWUN4","27.52","1.13","0.00"],["2026-05-20T04:35:00","SIGE.ABBROWUN5","27.52","1.13","0.00"],["2026-05-20T04:35:00","SIGE.ABBROWUN6","27.52","1.13","0.00"],["2026-05-20T04:35:00","SIGE.APGI","27.61","1.22","0.00"],["2026-05-20T04:35:00","SIGE.AZ","27.74","1.35","0.00"],["2026-05-20T04:35:00","SIGE.BGGTN.ARR","27.85","1.46","0.00"],["2026-05-20T04:35:00","SIGE.CANL1.AMP","27.12","0.73","0.00"],["2026-05-20T04:35:00","SIGE.CANL2.AMP","27.12","0.73","0.00"],["2026-05-20T04:35:00","SIGE.CANL3.AMP","27.12","0.73","0.00"],["2026-05-20T04:35:00","SIGE.CANN_MUNI","27.69","1.30","0.00"],["2026-05-20T04:35:00","SIGE.CIN","27.61","1.22","0.00"],["2026-05-20T04:35:00","SIGE.DUFF","27.20","0.81","0.00"],["2026-05-20T04:35:00","SIGE.FOWLR","26.50","0.11","0.00"],["2026-05-20T04:35:00","SIGE.FPL_FERD","27.74","1.35","0.00"],["2026-05-20T04:35:00","SIGE.HE","27.69","1.30","0.00"],["2026-05-20T04:35:00","SIGE.HEPM_1.AZ","27.69","1.30","0.00"],["2026-05-20T04:35:00","SIGE.IMPA","27.53","1.14","0.00"],["2026-05-20T04:35:00","SIGE.POSYSLR1","27.29","0.90","0.00"],["2026-05-20T04:35:00","SIGE.SIGW","27.74","1.35","0.00"],["2026-05-20T04:35:00","SIGE.TROY_SOL","27.44","1.05","0.00"],["2026-05-20T04:35:00","SIGE.WAR4ALCOA","27.66","1.27","0.00"],["2026-05-20T04:35:00","SIGE.WAR4SIGE","27.57","1.18","0.00"],["2026-05-20T04:35:00","SIGE.WAR5SIGE","27.66","1.27","0.00"],["2026-05-20T04:35:00","SIGE.WAR6SIGE","27.63","1.24","0.00"],["2026-05-20T04:35:00","SIPC.AZ","26.74","0.35","0.00"],["2026-05-20T04:35:00","SIPC.BIGMUDDY","26.50","0.11","0.00"],["2026-05-20T04:35:00","SIPC.MARI69","26.13","-0.26","0.00"],["2026-05-20T04:35:00","SIPC.MARIOGEN5","26.37","-0.02","0.00"],["2026-05-20T04:35:00","SIPC.MARIOGEN6","26.37","-0.02","0.00"],["2026-05-20T04:35:00","SIPC.SIPC","26.74","0.35","0.00"],["2026-05-20T04:35:00","SME.AZ","22.67","-0.13","-3.59"],["2026-05-20T04:35:00","SME.BATESV_1","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","SME.BATESV_2","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","SME.BATESV_3","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","SME.BENN.ARR","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","SME.BENN_R_U1","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","SME.BENN_R_U2","22.52","-0.28","-3.59"],["2026-05-20T04:35:00","SME.CC.MOR_CC1","22.16","-0.64","-3.59"],["2026-05-20T04:35:00","SME.CC.MOS_CC1","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","SME.CC.MOS_CC2","22.23","-0.57","-3.59"],["2026-05-20T04:35:00","SME.DTEDGE","22.99","0.19","-3.59"],["2026-05-20T04:35:00","SME.GPTAYLRS","22.85","0.05","-3.59"],["2026-05-20T04:35:00","SME.GRANDGULF","21.76","-1.04","-3.59"],["2026-05-20T04:35:00","SME.LEAFRIVER","22.57","-0.23","-3.59"],["2026-05-20T04:35:00","SME.MOR_CTG1","22.15","-0.65","-3.59"],["2026-05-20T04:35:00","SME.MOR_STG1","22.17","-0.63","-3.59"],["2026-05-20T04:35:00","SME.MORRO.ARR","22.17","-0.63","-3.59"],["2026-05-20T04:35:00","SME.MOS_3","22.17","-0.63","-3.59"],["2026-05-20T04:35:00","SME.MOS_4","22.27","-0.53","-3.59"],["2026-05-20T04:35:00","SME.MOS_5","22.27","-0.53","-3.59"],["2026-05-20T04:35:00","SME.MOS_CTG_1","22.26","-0.54","-3.59"],["2026-05-20T04:35:00","SME.MOS_CTG_2","22.27","-0.53","-3.59"],["2026-05-20T04:35:00","SME.MOS_STG_1","22.17","-0.63","-3.59"],["2026-05-20T04:35:00","SME.MOS_STG_2","22.17","-0.63","-3.59"],["2026-05-20T04:35:00","SME.MS_SOLAR3","22.35","-0.45","-3.59"],["2026-05-20T04:35:00","SME.PALDNG.ARR","22.93","0.13","-3.59"],["2026-05-20T04:35:00","SME.PLUMPOINT","22.82","0.02","-3.59"],["2026-05-20T04:35:00","SME.SLVRCRK_1","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","SME.SLVRCRK_2","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","SME.SLVRCRK_3","22.70","-0.10","-3.59"],["2026-05-20T04:35:00","SME.SME_LOAD","22.66","-0.14","-3.59"],["2026-05-20T04:35:00","SME.SYLV_1","23.00","0.20","-3.59"],["2026-05-20T04:35:00","SME.SYLV_2","23.00","0.20","-3.59"],["2026-05-20T04:35:00","CONS.MIOHYDRO","27.23","0.84","0.00"],["2026-05-20T04:35:00","CONS.MIPOWER1","26.53","0.14","0.00"],["2026-05-20T04:35:00","CONS.MIPOWER2","26.53","0.14","0.00"],["2026-05-20T04:35:00","CONS.MPPA","27.24","0.85","0.00"],["2026-05-20T04:35:00","CONS.MPPA.ABRW","26.89","0.50","0.00"],["2026-05-20T04:35:00","CONS.MPPA.ASM2","26.67","0.28","0.00"],["2026-05-20T04:35:00","CONS.MPPA.ASSM","26.67","0.28","0.00"],["2026-05-20T04:35:00","CONS.MPPA.CHSE","27.00","0.61","0.00"],["2026-05-20T04:35:00","CONS.MPPA.HSLR","27.25","0.86","0.00"],["2026-05-20T04:35:00","CONS.MPPA_3.AZ","27.24","0.85","0.00"],["2026-05-20T04:35:00","CONS.MSCP_1.AZ","27.84","1.45","0.00"],["2026-05-20T04:35:00","CONS.MSCPA","27.88","1.49","0.00"],["2026-05-20T04:35:00","CONS.MSNRD.SOL","26.56","0.17","0.00"],["2026-05-20T04:35:00","CONS.MUSKSOL","27.02","0.63","0.00"],["2026-05-20T04:35:00","CONS.MWEC","27.45","1.06","0.00"],["2026-05-20T04:35:00","CONS.NESL","27.35","0.96","0.00"],["2026-05-20T04:35:00","CONS.PAL_HEPM","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CONS.PAL_WPSC","26.30","-0.09","0.00"],["2026-05-20T04:35:00","CONS.PFZT","26.90","0.51","0.00"],["2026-05-20T04:35:00","CONS.PINERVR1","26.63","0.24","0.00"],["2026-05-20T04:35:00","CONS.PNRVR.SOL","26.63","0.24","0.00"],["2026-05-20T04:35:00","CONS.POLARIS1","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.POLRS.SOL","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.RENAIGEN1","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.RENAIGEN2","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.RENAIGEN3","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.RENAIGEN4","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.ROGERSHYD","27.09","0.70","0.00"],["2026-05-20T04:35:00","CONS.RVRFORK","26.92","0.53","0.00"],["2026-05-20T04:35:00","CONS.RVRFORK2","26.92","0.53","0.00"],["2026-05-20T04:35:00","CONS.S.COLDCRK","28.05","1.66","0.00"],["2026-05-20T04:35:00","CONS.S.GRAT2","26.49","0.10","0.00"],["2026-05-20T04:35:00","CONS.S.LTROUT","28.04","1.65","0.00"],["2026-05-20T04:35:00","CONS.SAUK1","27.70","1.31","0.00"],["2026-05-20T04:35:00","CONS.SCIT","27.17","0.78","0.00"],["2026-05-20T04:35:00","CONS.SCWND1","27.42","1.03","0.00"],["2026-05-20T04:35:00","CONS.SCWND2","27.42","1.03","0.00"],["2026-05-20T04:35:00","CONS.SCWND3","27.42","1.03","0.00"],["2026-05-20T04:35:00","CONS.SCWND4","27.42","1.03","0.00"],["2026-05-20T04:35:00","CONS.SELC","27.28","0.89","0.00"],["2026-05-20T04:35:00","CONS.SESB","27.29","0.90","0.00"],["2026-05-20T04:35:00","CONS.SPNGCREEK","26.99","0.60","0.00"],["2026-05-20T04:35:00","CONS.SUNFISH2","26.86","0.47","0.00"],["2026-05-20T04:35:00","CONS.THTFD.ARR","26.70","0.31","0.00"],["2026-05-20T04:35:00","CONS.TIBBITS","28.10","1.71","0.00"],["2026-05-20T04:35:00","CONS.TIPPY","27.04","0.65","0.00"],["2026-05-20T04:35:00","CONS.TUSCOLA1","26.57","0.18","0.00"],["2026-05-20T04:35:00","CONS.UCMI","28.16","1.77","0.00"],["2026-05-20T04:35:00","CONS.VKLINCOLN","27.72","1.33","0.00"],["2026-05-20T04:35:00","CONS.VKMCBAIN1","25.93","-0.46","0.00"],["2026-05-20T04:35:00","CONS.VSTBG8","27.06","0.67","0.00"],["2026-05-20T04:35:00","CONS.WEADO.ARR","26.91","0.52","0.00"],["2026-05-20T04:35:00","CONS.WEBBERHYD","27.32","0.93","0.00"],["2026-05-20T04:35:00","CONS.WHITI.ARR","27.13","0.74","0.00"],["2026-05-20T04:35:00","CONS.WOLV","27.39","1.00","0.00"],["2026-05-20T04:35:00","CONS.WPMC","27.34","0.95","0.00"],["2026-05-20T04:35:00","CONS.WPSC_1.AZ","27.41","1.02","0.00"],["2026-05-20T04:35:00","CONS.WPSC_2.AZ","27.36","0.97","0.00"],["2026-05-20T04:35:00","CONS.WVPA_1.AZ","27.41","1.02","0.00"],["2026-05-20T04:35:00","CONS.ZEELAND1A","26.45","0.06","0.00"],["2026-05-20T04:35:00","CONS.ZEELAND1B","26.38","-0.01","0.00"],["2026-05-20T04:35:00","CONS.ZEELAND2A","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.ZEELAND2B","26.52","0.13","0.00"],["2026-05-20T04:35:00","CONS.ZEELAND2C","26.52","0.13","0.00"],["2026-05-20T04:35:00","CPLE","26.66","0.27","0.00"],["2026-05-20T04:35:00","CPLW","26.64","0.25","0.00"],["2026-05-20T04:35:00","CSWS","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","CSWS.AEPM_2.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CSWS.AEPM_3.AZ","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CSWS.AEPM_4.AZ","22.46","-0.34","-3.59"],["2026-05-20T04:35:00","CSWS.ETEC_LD","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CSWS.HOPE","25.66","-0.73","0.00"],["2026-05-20T04:35:00","CSWS.PRESCOTT","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CSWS.SWERETAIL","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CSWS.VEMCO","26.33","-0.06","0.00"],["2026-05-20T04:35:00","CWLD.AZ","25.28","-1.11","0.00"],["2026-05-20T04:35:00","CWLD.BLRG","24.85","-1.54","0.00"],["2026-05-20T04:35:00","CWLD.CEC2CTG1","25.30","-1.09","0.00"],["2026-05-20T04:35:00","CWLD.CEC2CTG2","25.30","-1.09","0.00"],["2026-05-20T04:35:00","CWLD.CEC2CTG3","25.30","-1.09","0.00"],["2026-05-20T04:35:00","CWLD.CEC2CTG4","25.30","-1.09","0.00"],["2026-05-20T04:35:00","CWLD.CWLD","25.28","-1.11","0.00"],["2026-05-20T04:35:00","CWLD.DR.CWLD","25.30","-1.09","0.00"],["2026-05-20T04:35:00","CWLD.FULT","26.00","-0.39","0.00"],["2026-05-20T04:35:00","CWLD.PLANTD6","25.33","-1.06","0.00"],["2026-05-20T04:35:00","CWLD.PLANTD8","25.33","-1.06","0.00"],["2026-05-20T04:35:00","CWLD.SIKESTON","25.97","-0.42","0.00"],["2026-05-20T04:35:00","CWLD.UMC","25.28","-1.11","0.00"],["2026-05-20T04:35:00","CWLP.AZ","25.55","-0.84","0.00"],["2026-05-20T04:35:00","CWLP.CWLP","25.55","-0.84","0.00"],["2026-05-20T04:35:00","CWLP.DALLMA84","25.49","-0.90","0.00"],["2026-05-20T04:35:00","CWLP.FACTOR91","25.52","-0.87","0.00"],["2026-05-20T04:35:00","CWLP.GST","25.49","-0.90","0.00"],["2026-05-20T04:35:00","CWLP.INTERSA81","25.49","-0.90","0.00"],["2026-05-20T04:35:00","CWLP.REYNOLS91","25.56","-0.83","0.00"],["2026-05-20T04:35:00","CWLP.TEA_1.AZ","25.47","-0.92","0.00"],["2026-05-20T04:35:00","DECO.APPLE","26.29","-0.10","0.00"],["2026-05-20T04:35:00","DECO.AZ","27.18","0.79","0.00"],["2026-05-20T04:35:00","DECO.BAUER.MVP","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BELRV.MVP","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BLR1.DEMO","26.46","0.07","0.00"],["2026-05-20T04:35:00","DECO.BLR1.MPPA","26.46","0.07","0.00"],["2026-05-20T04:35:00","DECO.BLR2.DEMO","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BLR2.MPPA","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BROOKFLD1","26.49","0.10","0.00"],["2026-05-20T04:35:00","DECO.BRP11","26.57","0.18","0.00"],["2026-05-20T04:35:00","DECO.BRP121","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BRP122","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BRP13","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BSEDTE1","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.BWEC.11","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BWEC.12","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.BWECSTG1","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.CC.BWEC","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.CC.DIG2","26.76","0.37","0.00"],["2026-05-20T04:35:00","DECO.CC.DIG3","26.79","0.40","0.00"],["2026-05-20T04:35:00","DECO.CENOAKS","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.CMS_AK","26.84","0.45","0.00"],["2026-05-20T04:35:00","DECO.CMS_THMB","28.02","1.63","0.00"],["2026-05-20T04:35:00","DECO.CMSM_1.AZ","26.88","0.49","0.00"],["2026-05-20T04:35:00","DECO.CMSMROA","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.COFAXP11","27.23","0.84","0.00"],["2026-05-20T04:35:00","DECO.CROS","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.CWEP","26.49","0.10","0.00"],["2026-05-20T04:35:00","DECO.DAYTN.ARR","27.34","0.95","0.00"],["2026-05-20T04:35:00","DECO.DEAN111","26.57","0.18","0.00"],["2026-05-20T04:35:00","DECO.DEAN112","26.57","0.18","0.00"],["2026-05-20T04:35:00","DECO.DEAN121","26.57","0.18","0.00"],["2026-05-20T04:35:00","DECO.DEAN122","26.57","0.18","0.00"],["2026-05-20T04:35:00","DECO.DEERFLD","26.51","0.12","0.00"],["2026-05-20T04:35:00","DECO.DFWE2","26.53","0.14","0.00"],["2026-05-20T04:35:00","DECO.DIGG1","26.80","0.41","0.00"],["2026-05-20T04:35:00","DECO.DIGG2","26.74","0.35","0.00"],["2026-05-20T04:35:00","DECO.DIGG3","26.78","0.39","0.00"],["2026-05-20T04:35:00","DECO.DIGS2","26.80","0.41","0.00"],["2026-05-20T04:35:00","DECO.DIGS3","26.80","0.41","0.00"],["2026-05-20T04:35:00","DECO.DIGSINT","26.80","0.41","0.00"],["2026-05-20T04:35:00","DECO.DLRYP11","26.94","0.55","0.00"],["2026-05-20T04:35:00","DECO.DLRYP12","26.94","0.55","0.00"],["2026-05-20T04:35:00","DECO.DR.123NET","27.34","0.95","0.00"],["2026-05-20T04:35:00","DECO.DR.DEMO","27.11","0.72","0.00"],["2026-05-20T04:35:00","DECO.DR.GLW","27.11","0.72","0.00"],["2026-05-20T04:35:00","DECO.DR.POET","27.08","0.69","0.00"],["2026-05-20T04:35:00","DECO.DR.TRGT","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.E.TRENTON","27.09","0.70","0.00"],["2026-05-20T04:35:00","DECO.EIPS","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.ELIG","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.ESSEX.ARR","27.14","0.75","0.00"],["2026-05-20T04:35:00","DECO.EXGNHW2","26.34","-0.05","0.00"],["2026-05-20T04:35:00","DECO.EXGNMW2","26.55","0.16","0.00"],["2026-05-20T04:35:00","DECO.FERMI2","26.97","0.58","0.00"],["2026-05-20T04:35:00","DECO.FESC","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.FRISB.ARR","27.06","0.67","0.00"],["2026-05-20T04:35:00","DECO.FRMP112","27.20","0.81","0.00"],["2026-05-20T04:35:00","DECO.FRMP113","27.20","0.81","0.00"],["2026-05-20T04:35:00","DECO.FRMP114","27.20","0.81","0.00"],["2026-05-20T04:35:00","DECO.GRNWD.MVP","26.61","0.22","0.00"],["2026-05-20T04:35:00","DECO.GRNWD1","26.60","0.21","0.00"],["2026-05-20T04:35:00","DECO.GWDP111","26.61","0.22","0.00"],["2026-05-20T04:35:00","DECO.GWDP112","26.61","0.22","0.00"],["2026-05-20T04:35:00","DECO.GWDP12","26.61","0.22","0.00"],["2026-05-20T04:35:00","DECO.HNKP111","27.28","0.89","0.00"],["2026-05-20T04:35:00","DECO.HNKP113","27.28","0.89","0.00"],["2026-05-20T04:35:00","DECO.HNKP121","27.20","0.81","0.00"],["2026-05-20T04:35:00","DECO.HNKP122","27.20","0.81","0.00"],["2026-05-20T04:35:00","DECO.HRBRB.ARR","26.56","0.17","0.00"],["2026-05-20T04:35:00","DECO.HVSTW","26.35","-0.04","0.00"],["2026-05-20T04:35:00","DECO.JUDD11","27.30","0.91","0.00"],["2026-05-20T04:35:00","DECO.JUDD12","27.30","0.91","0.00"],["2026-05-20T04:35:00","DECO.JUDD13","27.30","0.91","0.00"],["2026-05-20T04:35:00","DECO.JUDD14","27.30","0.91","0.00"],["2026-05-20T04:35:00","DECO.LAKEIRIS","26.65","0.26","0.00"],["2026-05-20T04:35:00","DECO.LBWL.WTSL","27.10","0.71","0.00"],["2026-05-20T04:35:00","DECO.LOAD.CNE","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.LUD1","26.71","0.32","0.00"],["2026-05-20T04:35:00","DECO.LUD2","26.71","0.32","0.00"],["2026-05-20T04:35:00","DECO.LUD3","26.71","0.32","0.00"],["2026-05-20T04:35:00","DECO.LUD4","26.71","0.32","0.00"],["2026-05-20T04:35:00","DECO.LUD5","26.71","0.32","0.00"],["2026-05-20T04:35:00","DECO.LUD6","26.71","0.32","0.00"],["2026-05-20T04:35:00","DECO.MCKINLEY1","27.39","1.00","0.00"],["2026-05-20T04:35:00","DECO.MINDEN1","23.99","-2.40","0.00"],["2026-05-20T04:35:00","DECO.MONROE1","27.01","0.62","0.00"],["2026-05-20T04:35:00","DECO.MONROE2","27.01","0.62","0.00"],["2026-05-20T04:35:00","DECO.MONROE3","26.65","0.26","0.00"],["2026-05-20T04:35:00","DECO.MONROE4","26.70","0.31","0.00"],["2026-05-20T04:35:00","DECO.MONRP11","27.01","0.62","0.00"],["2026-05-20T04:35:00","DECO.MPPA.DWTL","27.10","0.71","0.00"],["2026-05-20T04:35:00","DECO.MSCPA","28.02","1.63","0.00"],["2026-05-20T04:35:00","DECO.NEC","27.17","0.78","0.00"],["2026-05-20T04:35:00","DECO.NEP112","27.25","0.86","0.00"],["2026-05-20T04:35:00","DECO.NEP113","27.25","0.86","0.00"],["2026-05-20T04:35:00","DECO.NEP114","27.25","0.86","0.00"],["2026-05-20T04:35:00","DECO.NEP12","27.21","0.82","0.00"],["2026-05-20T04:35:00","MIUP.WHITERAPD","27.09","0.70","0.00"],["2026-05-20T04:35:00","MIUP.WOLV","28.55","2.16","0.00"],["2026-05-20T04:35:00","MIUP.WPPI","27.88","1.49","0.00"],["2026-05-20T04:35:00","MIUP.WPSE","27.51","1.12","0.00"],["2026-05-20T04:35:00","MOGEN1.AGG","25.25","-1.14","0.00"],["2026-05-20T04:35:00","MOGEN2.AGG","25.66","-0.73","0.00"],["2026-05-20T04:35:00","MP.AEPE14","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MP.AEPE20","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MP.AEPE50","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MP.AZ","25.77","-0.45","-0.17"],["2026-05-20T04:35:00","MP.BISON1","14.38","-2.73","-9.28"],["2026-05-20T04:35:00","MP.BISON5","14.20","-2.91","-9.28"],["2026-05-20T04:35:00","MP.BLNCHR123","26.25","-0.14","0.00"],["2026-05-20T04:35:00","MP.BOS233","24.11","-1.93","-0.35"],["2026-05-20T04:35:00","MP.DLPLOAD","26.45","0.06","0.00"],["2026-05-20T04:35:00","MP.DR.JFK","26.16","-0.23","0.00"],["2026-05-20T04:35:00","MP.FONDLA1","25.73","-0.66","0.00"],["2026-05-20T04:35:00","MP.G_ULLIN.WND","14.18","-2.93","-9.28"],["2026-05-20T04:35:00","MP.HIBBAR3","25.90","-0.49","0.00"],["2026-05-20T04:35:00","MP.HIBBAR4","25.90","-0.49","0.00"],["2026-05-20T04:35:00","MP.HPUGEN356","24.92","-1.13","-0.34"],["2026-05-20T04:35:00","MP.HPULOAD","24.92","-1.13","-0.34"],["2026-05-20T04:35:00","MP.HVDCE","25.67","-0.72","0.00"],["2026-05-20T04:35:00","MP.HVDCW","14.92","-2.19","-9.28"],["2026-05-20T04:35:00","MP.LASKIN1","25.79","-0.27","-0.33"],["2026-05-20T04:35:00","MP.LASKIN2","25.79","-0.27","-0.33"],["2026-05-20T04:35:00","MP.MP","25.74","-0.47","-0.18"],["2026-05-20T04:35:00","MP.MP_BOS4","24.10","-1.94","-0.35"],["2026-05-20T04:35:00","MP.MPM_1.AZ","24.92","-1.13","-0.34"],["2026-05-20T04:35:00","MP.MPM_2.AZ","24.92","-1.13","-0.34"],["2026-05-20T04:35:00","MP.MRES","26.76","-0.17","0.54"],["2026-05-20T04:35:00","MP.OLIVER12","14.92","-2.19","-9.28"],["2026-05-20T04:35:00","MP.TACHB1","27.54","1.45","-0.30"],["2026-05-20T04:35:00","MP.TACHB2","27.54","1.45","-0.30"],["2026-05-20T04:35:00","MP.TACRIDGE1","25.14","-0.91","-0.34"],["2026-05-20T04:35:00","MP.THOMSON","25.71","-0.68","0.00"],["2026-05-20T04:35:00","MP.WPPI_BOS4","24.10","-1.94","-0.35"],["2026-05-20T04:35:00","MPS","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","MPS.CROSSROAD1","26.41","0.02","0.00"],["2026-05-20T04:35:00","MPS.CROSSROAD2","26.41","0.02","0.00"],["2026-05-20T04:35:00","MPS.CROSSROAD3","26.41","0.02","0.00"],["2026-05-20T04:35:00","MPS.CROSSROAD4","26.41","0.02","0.00"],["2026-05-20T04:35:00","MPW.AZ","25.75","-0.64","0.00"],["2026-05-20T04:35:00","MPW.MPW","25.75","-0.64","0.00"],["2026-05-20T04:35:00","MPW.UNIT_7","25.78","-0.61","0.00"],["2026-05-20T04:35:00","MPW.UNIT_8","25.78","-0.61","0.00"],["2026-05-20T04:35:00","MPW.UNIT_9","25.67","-0.72","0.00"],["2026-05-20T04:35:00","MS.HUB","22.27","-0.53","-3.59"],["2026-05-20T04:35:00","NIPS.AM","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.AZ","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.BAILY.ARR","26.11","-0.28","0.00"],["2026-05-20T04:35:00","NIPS.BCWF.SIG","25.47","-0.92","0.00"],["2026-05-20T04:35:00","NIPS.BENTONCO","25.47","-0.92","0.00"],["2026-05-20T04:35:00","NIPS.BP","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.BURROAK.H","26.67","0.28","0.00"],["2026-05-20T04:35:00","NIPS.BURROAK.L","26.76","0.37","0.00"],["2026-05-20T04:35:00","NIPS.CARGILL","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.CARPNTRWF","26.44","0.05","0.00"],["2026-05-20T04:35:00","NIPS.CAVALRYBS","26.58","0.19","0.00"],["2026-05-20T04:35:00","NIPS.CAVALRYSF","26.58","0.19","0.00"],["2026-05-20T04:35:00","NIPS.CC.WHITN","25.80","-0.59","0.00"],["2026-05-20T04:35:00","NIPS.DR.PRAXAR","26.02","-0.37","0.00"],["2026-05-20T04:35:00","NIPS.DUNNBR1SF","26.27","-0.12","0.00"],["2026-05-20T04:35:00","NIPS.DUNNBR2BS","26.70","0.31","0.00"],["2026-05-20T04:35:00","NIPS.DUNNBR2SF","26.70","0.31","0.00"],["2026-05-20T04:35:00","NIPS.ERC_TEST","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.EWNMAC.NU","26.76","0.37","0.00"],["2026-05-20T04:35:00","NIPS.HWND1.IPL","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NIPS.IMPA","26.94","0.55","0.00"],["2026-05-20T04:35:00","NIPS.IMPA_1.AZ","26.94","0.55","0.00"],["2026-05-20T04:35:00","NIPS.INCRMLSP","26.48","0.09","0.00"],["2026-05-20T04:35:00","NIPS.INCROSWF","26.44","0.05","0.00"],["2026-05-20T04:35:00","NIPS.INCROSWF2","26.45","0.06","0.00"],["2026-05-20T04:35:00","NIPS.JASPERCO","26.84","0.45","0.00"],["2026-05-20T04:35:00","NIPS.LAKES","26.69","0.30","0.00"],["2026-05-20T04:35:00","NIPS.MCHCP.ARR","26.53","0.14","0.00"],["2026-05-20T04:35:00","NIPS.MICHCP12","26.01","-0.38","0.00"],["2026-05-20T04:35:00","NIPS.MITCH.ARR","25.97","-0.42","0.00"],["2026-05-20T04:35:00","NIPS.MNTIC2.NU","26.65","0.26","0.00"],["2026-05-20T04:35:00","NIPS.MUNSTR.LN","25.92","-0.47","0.00"],["2026-05-20T04:35:00","NIPS.NIPS","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.NLMK","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.NORWAPNOR","26.71","0.32","0.00"],["2026-05-20T04:35:00","NIPS.OAKDAPOAK","26.68","0.29","0.00"],["2026-05-20T04:35:00","NIPS.PRATTIND","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.PRAXAIR","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.REYNO.MVP","26.51","0.12","0.00"],["2026-05-20T04:35:00","NIPS.ROSEWRWF","26.17","-0.22","0.00"],["2026-05-20T04:35:00","NIPS.SCHAHP16A","26.19","-0.20","0.00"],["2026-05-20T04:35:00","NIPS.SCHAHP16B","26.19","-0.20","0.00"],["2026-05-20T04:35:00","NIPS.SCHAHP17","26.19","-0.20","0.00"],["2026-05-20T04:35:00","NIPS.SCHAHP18","26.19","-0.20","0.00"],["2026-05-20T04:35:00","NIPS.STJOHN.LN","26.25","-0.14","0.00"],["2026-05-20T04:35:00","NIPS.USS","26.41","0.02","0.00"],["2026-05-20T04:35:00","NIPS.WHITNGT1","25.80","-0.59","0.00"],["2026-05-20T04:35:00","NIPS.WHITNGT2","25.80","-0.59","0.00"],["2026-05-20T04:35:00","NIPS.WHITNST","25.80","-0.59","0.00"],["2026-05-20T04:35:00","NIPS.WVPA","27.34","0.95","0.00"],["2026-05-20T04:35:00","NIPS.WVPA_1.AZ","27.34","0.95","0.00"],["2026-05-20T04:35:00","NPPD","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","NSP.ADAMSWD1","26.96","0.57","0.00"],["2026-05-20T04:35:00","NSP.AEPE11","27.11","0.72","0.00"],["2026-05-20T04:35:00","NSP.AEPE13","27.11","0.72","0.00"],["2026-05-20T04:35:00","NSP.AEPE18","26.95","0.56","0.00"],["2026-05-20T04:35:00","NSP.AEPE3","27.46","1.07","0.00"],["2026-05-20T04:35:00","NSP.AEPE4","27.11","0.72","0.00"],["2026-05-20T04:35:00","NSP.AEPE5","27.11","0.72","0.00"],["2026-05-20T04:35:00","NSP.AEPE8","27.11","0.72","0.00"],["2026-05-20T04:35:00","NSP.AGASSIZBE","27.34","-1.04","1.99"],["2026-05-20T04:35:00","NSP.ALDRIHERC","25.81","-0.58","0.00"],["2026-05-20T04:35:00","NSP.ANSON2","25.43","-0.96","0.00"],["2026-05-20T04:35:00","NSP.ANSON3","25.43","-0.96","0.00"],["2026-05-20T04:35:00","NSP.ANSON4","25.43","-0.96","0.00"],["2026-05-20T04:35:00","NSP.AZ","25.95","-0.44","0.00"],["2026-05-20T04:35:00","NSP.BAYFRN5","26.42","0.03","0.00"],["2026-05-20T04:35:00","NSP.BAYFRN6","26.42","0.03","0.00"],["2026-05-20T04:35:00","NSP.BE","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.BE1","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.BE2","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.BELW_1.AZ","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.BEPC","25.86","-0.53","0.00"],["2026-05-20T04:35:00","NSP.BIGBLUE","25.49","-0.90","0.00"],["2026-05-20T04:35:00","NSP.BIGFALL_A","26.71","0.32","0.00"],["2026-05-20T04:35:00","NSP.BLKBROOK","27.03","0.64","0.00"],["2026-05-20T04:35:00","NSP.BLKDO2","25.23","-1.16","0.00"],["2026-05-20T04:35:00","NSP.BLKDO5","25.22","-1.17","0.00"],["2026-05-20T04:35:00","NSP.BLKDO6","25.38","-1.01","0.00"],["2026-05-20T04:35:00","NSP.BLUE_LK_09","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE_LK_10","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE_LK_11","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE_LK7","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE_LK8","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE1.ARR","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE2.ARR","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BLUE4.ARR","25.62","-0.77","0.00"],["2026-05-20T04:35:00","NSP.BR_DIR_TR1","25.37","-1.02","0.00"],["2026-05-20T04:35:00","NSP.BRGSRD.MVP","26.18","-0.21","0.00"],["2026-05-20T04:35:00","NSP.BSTAR1.WND","25.38","-1.01","0.00"],["2026-05-20T04:35:00","NSP.BSTAR2.WND","25.38","-1.01","0.00"],["2026-05-20T04:35:00","NSP.BUFFR_TR1","25.37","-1.02","0.00"],["2026-05-20T04:35:00","NSP.BUFFR_TR2","25.37","-1.02","0.00"],["2026-05-20T04:35:00","NSP.CANFLSG1","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.CANFLSG2","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.CC.BLKD52","25.23","-1.16","0.00"],["2026-05-20T04:35:00","NSP.CC.HIBRDG1","25.18","-1.21","0.00"],["2026-05-20T04:35:00","NSP.CC.HIBRDG2","25.18","-1.21","0.00"],["2026-05-20T04:35:00","NSP.CC.MANKAT1","25.20","-1.19","0.00"],["2026-05-20T04:35:00","NSP.CC.MANKAT2","25.12","-1.27","0.00"],["2026-05-20T04:35:00","NSP.CC.RIVRSD1","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.CC.RIVRSD2","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.CEDARFAL","26.72","0.33","0.00"],["2026-05-20T04:35:00","NSP.CH_DIR_TR4","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.CHARA_TR1","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.CHARA_TR2","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.CHARA_TR4","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.CHEMOLSPO","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.CHPFL1.HYD","26.73","0.34","0.00"],["2026-05-20T04:35:00","NSP.CHPFL2.HYD","26.71","0.32","0.00"],["2026-05-20T04:35:00","NSP.CHPRES","26.71","0.32","0.00"],["2026-05-20T04:35:00","NSP.CISCO1","25.98","-0.41","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.FAIR","25.78","-0.61","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.G","26.13","-0.26","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.GF","26.26","-0.13","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.GLEN","26.13","-0.26","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.JANE","25.66","-0.73","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.KASS","25.98","-0.41","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.KEN","26.19","-0.20","0.00"],["2026-05-20T04:35:00","NSP.CMMPA.SE","26.09","-0.30","0.00"],["2026-05-20T04:35:00","NSP.CODA.BYLL","25.82","-0.57","0.00"],["2026-05-20T04:35:00","NSP.COYOTE","25.35","-1.04","0.00"],["2026-05-20T04:35:00","NSP.CRNELL.HYD","26.73","0.34","0.00"],["2026-05-20T04:35:00","NSP.CWN1","25.35","-1.04","0.00"],["2026-05-20T04:35:00","NSP.CWN2","25.35","-1.04","0.00"],["2026-05-20T04:35:00","NSP.DANIELSN1","27.09","0.70","0.00"],["2026-05-20T04:35:00","NSP.DR.BTFN","26.11","-0.28","0.00"],["2026-05-20T04:35:00","NSP.DR.MHP","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.DR.MNA","25.87","-0.52","0.00"],["2026-05-20T04:35:00","NSP.DR.SMRT","26.36","-0.03","0.00"],["2026-05-20T04:35:00","NSP.EASTRDG1","25.64","-0.75","0.00"],["2026-05-20T04:35:00","NSP.ELLIOTPK1","25.69","-0.70","0.00"],["2026-05-20T04:35:00","NSP.EWINGTON1","25.99","-0.40","0.00"],["2026-05-20T04:35:00","NSP.FENTON.WND","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.FLAMBHYDRO","27.45","1.06","0.00"],["2026-05-20T04:35:00","NSP.FRENCH1","26.81","0.42","0.00"],["2026-05-20T04:35:00","NSP.FRENCH2","26.81","0.42","0.00"],["2026-05-20T04:35:00","NSP.FRENCH3","26.79","0.40","0.00"],["2026-05-20T04:35:00","NSP.FRENCH4","26.79","0.40","0.00"],["2026-05-20T04:35:00","NSP.GARWIN1","26.07","-0.32","0.00"],["2026-05-20T04:35:00","NSP.GDMEADOW","25.60","-0.79","0.00"],["2026-05-20T04:35:00","NSP.GLU","27.65","1.26","0.00"],["2026-05-20T04:35:00","NSP.GRANTY.ARR","25.72","-0.67","0.00"],["2026-05-20T04:35:00","NSP.GRE.BFRDG","25.37","-1.02","0.00"],["2026-05-20T04:35:00","NSP.HAMPTN.MVP","25.57","-0.82","0.00"],["2026-05-20T04:35:00","NSP.HATFIHAT1","26.64","0.25","0.00"],["2026-05-20T04:35:00","NSP.SHERC3.SLR","25.45","-0.94","0.00"],["2026-05-20T04:35:00","NSP.SHERCO.3","25.44","-0.95","0.00"],["2026-05-20T04:35:00","NSP.SHERCO1","25.39","-1.00","0.00"],["2026-05-20T04:35:00","NSP.SMP","25.94","-0.45","0.00"],["2026-05-20T04:35:00","NSP.SMPM.S3","25.44","-0.95","0.00"],["2026-05-20T04:35:00","NSP.SPGSPG1","25.30","-1.09","0.00"],["2026-05-20T04:35:00","NSP.ST_PETER","25.94","-0.45","0.00"],["2026-05-20T04:35:00","NSP.STCLOUD1","25.72","-0.67","0.00"],["2026-05-20T04:35:00","NSP.STCRO","25.85","-0.54","0.00"],["2026-05-20T04:35:00","NSP.STJM_1.AZ","26.75","0.36","0.00"],["2026-05-20T04:35:00","NSP.STONERAY","25.50","-0.89","0.00"],["2026-05-20T04:35:00","NSP.TEA_1.AZ","25.96","-0.43","0.00"],["2026-05-20T04:35:00","NSP.UILK1","25.43","-0.96","0.00"],["2026-05-20T04:35:00","NSP.UOFMGEN1","25.72","-0.67","0.00"],["2026-05-20T04:35:00","NSP.UOFMGEN2","25.66","-0.73","0.00"],["2026-05-20T04:35:00","NSP.UPLS_1.AZ","26.73","0.34","0.00"],["2026-05-20T04:35:00","NSP.UPLS_2.AZ","26.26","-0.13","0.00"],["2026-05-20T04:35:00","NSP.UPLS_3.AZ","27.39","1.00","0.00"],["2026-05-20T04:35:00","NSP.VALYVIEW1","25.58","-0.81","0.00"],["2026-05-20T04:35:00","NSP.VELVAVELV","21.76","-1.86","-2.77"],["2026-05-20T04:35:00","NSP.W_TRIW_TR","25.53","-0.86","0.00"],["2026-05-20T04:35:00","NSP.WESTSID1","25.59","-0.80","0.00"],["2026-05-20T04:35:00","NSP.WHEAT1.ARR","26.68","0.29","0.00"],["2026-05-20T04:35:00","NSP.WHEAT3.ARR","26.68","0.29","0.00"],["2026-05-20T04:35:00","NSP.WHEATON_08","26.68","0.29","0.00"],["2026-05-20T04:35:00","NSP.WHEATON_09","26.69","0.30","0.00"],["2026-05-20T04:35:00","NSP.WHEATON_10","26.69","0.30","0.00"],["2026-05-20T04:35:00","NSP.WHEATON_11","26.69","0.30","0.00"],["2026-05-20T04:35:00","NSP.WHEATON_12","26.69","0.30","0.00"],["2026-05-20T04:35:00","NSP.WHEATON_13","26.69","0.30","0.00"],["2026-05-20T04:35:00","NSP.WILMAR1","25.04","-1.35","0.00"],["2026-05-20T04:35:00","NSP.WILMAR2","25.04","-1.35","0.00"],["2026-05-20T04:35:00","NSP.WIMUNI.AZ","27.03","0.64","0.00"],["2026-05-20T04:35:00","NSP.WINDVEST1","25.67","-0.72","0.00"],["2026-05-20T04:35:00","NSP.WOODST1","25.61","-0.78","0.00"],["2026-05-20T04:35:00","NSP.WPIPST1","25.45","-0.94","0.00"],["2026-05-20T04:35:00","NSP.WPPI","26.56","0.17","0.00"],["2026-05-20T04:35:00","NSP.WPPI_1.AZ","26.56","0.17","0.00"],["2026-05-20T04:35:00","NSP.WSSOT3.HYD","26.81","0.42","0.00"],["2026-05-20T04:35:00","NSP.WSSOT4.HYD","26.82","0.43","0.00"],["2026-05-20T04:35:00","NYISO","26.68","0.29","0.00"],["2026-05-20T04:35:00","OKGE","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","ONT","26.30","-0.05","-0.04"],["2026-05-20T04:35:00","ONT.DECO.PSOUT","26.33","-0.06","0.00"],["2026-05-20T04:35:00","ONT_W","24.47","-1.49","-0.43"],["2026-05-20T04:35:00","OPPD","23.76","-0.99","-1.64"],["2026-05-20T04:35:00","OTP.ANT","25.73","-0.99","0.33"],["2026-05-20T04:35:00","OTP.ASHTAIII","26.12","-2.10","1.83"],["2026-05-20T04:35:00","OTP.ASHTUBULA","26.12","-2.10","1.83"],["2026-05-20T04:35:00","OTP.ASTORIA","25.37","-1.02","0.00"],["2026-05-20T04:35:00","OTP.AZ","24.37","-1.09","-0.93"],["2026-05-20T04:35:00","OTP.BENSON.ARR","26.65","-0.06","0.32"],["2026-05-20T04:35:00","OTP.BEPC1","25.13","-1.00","-0.26"],["2026-05-20T04:35:00","OTP.BIGSTON1","25.74","-0.99","0.34"],["2026-05-20T04:35:00","OTP.BRDRS1.WND","21.32","-2.90","-2.17"],["2026-05-20T04:35:00","OTP.CENTER1","-33.15","-2.19","-57.35"],["2026-05-20T04:35:00","OTP.COURTNY.WF","16.03","-1.87","-8.49"],["2026-05-20T04:35:00","OTP.COYOT1","16.05","-2.33","-8.01"],["2026-05-20T04:35:00","OTP.CRIDG1.WND","25.74","-0.98","0.33"],["2026-05-20T04:35:00","OTP.CRIDG2.WND","25.73","-0.99","0.33"],["2026-05-20T04:35:00","OTP.DHWE","25.65","-1.02","0.28"],["2026-05-20T04:35:00","OTP.DR1_2.WND","25.68","-1.04","0.33"],["2026-05-20T04:35:00","OTP.DR3.WND","25.67","-1.05","0.33"],["2026-05-20T04:35:00","OTP.EDGLYEDGL","21.27","-1.71","-3.41"],["2026-05-20T04:35:00","OTP.GRANTCO","27.53","0.20","0.94"],["2026-05-20T04:35:00","OTP.GRE","27.03","-0.09","0.73"],["2026-05-20T04:35:00","OTP.GRE.ASHTII","26.14","-2.08","1.83"],["2026-05-20T04:35:00","OTP.GRE.DEUEL","25.65","-1.02","0.28"],["2026-05-20T04:35:00","OTP.GRE.DSA","16.40","-1.54","-8.45"],["2026-05-20T04:35:00","OTP.GRE.SPRTWD","16.40","-1.54","-8.45"],["2026-05-20T04:35:00","OTP.GREM_2.AZ","27.12","-0.06","0.79"],["2026-05-20T04:35:00","OTP.HETLA","26.24","-0.42","0.27"],["2026-05-20T04:35:00","OTP.HILS_1.AZ","25.70","-0.72","0.03"],["2026-05-20T04:35:00","OTP.HLSOLAR","27.41","-0.04","1.06"],["2026-05-20T04:35:00","OTP.JAMSPK1","16.57","-1.82","-8.00"],["2026-05-20T04:35:00","OTP.JAMSPK2","16.54","-1.85","-8.00"],["2026-05-20T04:35:00","OTP.LAKESWIND","27.39","-0.12","1.12"],["2026-05-20T04:35:00","OTP.LANGDN1","21.00","-4.45","-0.94"],["2026-05-20T04:35:00","OTP.LANGDN2","21.00","-4.45","-0.94"],["2026-05-20T04:35:00","OTP.MDU","25.74","-0.99","0.34"],["2026-05-20T04:35:00","OTP.MDU.BSTON1","25.74","-0.99","0.34"],["2026-05-20T04:35:00","OTP.MDU.COYOTE","16.05","-2.33","-8.01"],["2026-05-20T04:35:00","OTP.MDUM_1.AZ","25.74","-0.99","0.34"],["2026-05-20T04:35:00","OTP.MMPA","24.57","-1.24","-0.58"],["2026-05-20T04:35:00","OTP.MPC","24.96","-1.24","-0.19"],["2026-05-20T04:35:00","OTP.MPC.ASH","26.12","-2.10","1.83"],["2026-05-20T04:35:00","OTP.MPC.ASH2","26.14","-2.08","1.83"],["2026-05-20T04:35:00","OTP.MPC.BUTLER","27.34","-1.04","1.99"],["2026-05-20T04:35:00","OTP.MPC.COYT1","16.05","-2.33","-8.01"],["2026-05-20T04:35:00","OTP.MPC.LANGDN","21.00","-4.45","-0.94"],["2026-05-20T04:35:00","OTP.MPC.OLVIII","-34.96","-2.25","-59.10"],["2026-05-20T04:35:00","OTP.MPC.OXBOW","26.94","-1.18","1.73"],["2026-05-20T04:35:00","OTP.MPC.YNG2","14.78","-2.33","-9.28"],["2026-05-20T04:35:00","OTP.MPWR","26.14","-2.08","1.83"],["2026-05-20T04:35:00","OTP.MRES","27.25","0.07","0.79"],["2026-05-20T04:35:00","OTP.MRES.CVLR","23.06","-2.50","-0.83"],["2026-05-20T04:40:00","CONS.ALPINE02","28.30","0.74","0.84"],["2026-05-20T04:40:00","CONS.ASSEMBLY3","27.82","0.28","0.82"],["2026-05-20T04:40:00","CONS.AZ","28.42","0.86","0.84"],["2026-05-20T04:40:00","CONS.BRANCH","28.86","1.29","0.85"],["2026-05-20T04:40:00","CONS.BRENTRNG1","28.06","0.53","0.81"],["2026-05-20T04:40:00","CONS.BRNP8","28.07","0.48","0.87"],["2026-05-20T04:40:00","CONS.BSE.CEC","28.51","0.95","0.84"],["2026-05-20T04:40:00","CONS.CA3.MPPA","27.68","0.09","0.87"],["2026-05-20T04:40:00","CONS.CA3_WPSC","27.68","0.09","0.87"],["2026-05-20T04:40:00","CONS.CADILAC","28.50","0.93","0.85"],["2026-05-20T04:40:00","CONS.CADILGMA2","28.50","0.93","0.85"],["2026-05-20T04:40:00","CONS.CAMPBELL1","27.80","0.21","0.87"],["2026-05-20T04:40:00","CONS.CAMPBELL2","27.80","0.21","0.87"],["2026-05-20T04:40:00","CONS.CAMPBELL3","27.68","0.09","0.87"],["2026-05-20T04:40:00","CONS.CC.COVRT1","27.53","-0.12","0.93"],["2026-05-20T04:40:00","CONS.CC.COVRT2","27.53","-0.12","0.93"],["2026-05-20T04:40:00","CONS.CC.COVRT3","27.54","-0.11","0.93"],["2026-05-20T04:40:00","CONS.CC.JAXSON","27.40","-0.12","0.80"],["2026-05-20T04:40:00","CONS.CC.MICHP","27.70","0.11","0.87"],["2026-05-20T04:40:00","CONS.CC.ZEELA2","27.70","0.09","0.89"],["2026-05-20T04:40:00","CONS.CCG_1.AZ","28.52","0.96","0.84"],["2026-05-20T04:40:00","CONS.CCG_2.AZ","28.52","0.96","0.84"],["2026-05-20T04:40:00","CONS.CCG_3.AZ","28.52","0.96","0.84"],["2026-05-20T04:40:00","CONS.CCG_4.AZ","28.52","0.96","0.84"],["2026-05-20T04:40:00","CONS.CCG_5.AZ","28.52","0.96","0.84"],["2026-05-20T04:40:00","CONS.CCG_6.AZ","28.52","0.96","0.84"],["2026-05-20T04:40:00","CONS.CEREALSO","28.17","0.61","0.84"],["2026-05-20T04:40:00","CONS.CETR","28.40","0.84","0.84"],["2026-05-20T04:40:00","CONS.CHS2","28.14","0.58","0.84"],["2026-05-20T04:40:00","CONS.CHSE","28.14","0.58","0.84"],["2026-05-20T04:40:00","CONS.CLDWTR1","28.93","1.36","0.85"],["2026-05-20T04:40:00","CONS.CNE","28.44","0.88","0.84"],["2026-05-20T04:40:00","CONS.COBB.ARR","28.47","0.88","0.87"],["2026-05-20T04:40:00","CONS.COOKE","28.11","0.58","0.81"],["2026-05-20T04:40:00","CONS.COVRT1_GT","27.53","-0.12","0.93"],["2026-05-20T04:40:00","CONS.COVRT1_ST","27.53","-0.12","0.93"],["2026-05-20T04:40:00","CONS.COVRT2_GT","27.53","-0.12","0.93"],["2026-05-20T04:40:00","CONS.COVRT2_ST","27.53","-0.12","0.93"],["2026-05-20T04:40:00","CONS.COVRT3_GT","27.54","-0.11","0.93"],["2026-05-20T04:40:00","CONS.COVRT3_ST","27.54","-0.11","0.93"],["2026-05-20T04:40:00","CONS.CRESCENT","29.05","1.49","0.84"],["2026-05-20T04:40:00","CONS.CROTON","28.74","1.16","0.86"],["2026-05-20T04:40:00","CONS.DR.ALPENA","29.10","1.56","0.82"],["2026-05-20T04:40:00","CONS.DR.CETR","28.38","0.80","0.86"],["2026-05-20T04:40:00","CONS.DR.MAROA","29.00","1.43","0.85"],["2026-05-20T04:40:00","CONS.DR.WPSC","29.26","1.70","0.84"],["2026-05-20T04:40:00","CONS.ELIG","28.51","0.95","0.84"],["2026-05-20T04:40:00","CONS.EXGNBB1","27.68","0.12","0.84"],["2026-05-20T04:40:00","CONS.EXGNBB1B","27.68","0.12","0.84"],["2026-05-20T04:40:00","CONS.FESC","28.51","0.95","0.84"],["2026-05-20T04:40:00","CONS.FICTYEC","28.18","0.60","0.86"],["2026-05-20T04:40:00","CONS.FICTYMR","28.18","0.60","0.86"],["2026-05-20T04:40:00","CONS.FISHCREEK","27.70","0.13","0.85"],["2026-05-20T04:40:00","CONS.FOOTEHYD","29.01","1.48","0.81"],["2026-05-20T04:40:00","CONS.GENESEE","27.79","0.27","0.80"],["2026-05-20T04:40:00","CONS.GENESEESO","27.95","0.43","0.80"],["2026-05-20T04:40:00","CONS.GENESEPS","27.79","0.27","0.80"],["2026-05-20T04:40:00","CONS.GRATIOT","27.62","0.05","0.85"],["2026-05-20T04:40:00","CONS.GRATIOT1","27.62","0.08","0.82"],["2026-05-20T04:40:00","CONS.GRATIOT2","27.62","0.08","0.82"],["2026-05-20T04:40:00","CONS.GRAYLGY2","28.44","0.90","0.82"],["2026-05-20T04:40:00","CONS.GRAYLNG","28.44","0.90","0.82"],["2026-05-20T04:40:00","CONS.GYRD1WPSC","28.36","0.80","0.84"],["2026-05-20T04:40:00","CONS.GYRD2WPSC","28.36","0.80","0.84"],["2026-05-20T04:40:00","CONS.GYRD3WPSC","28.36","0.80","0.84"],["2026-05-20T04:40:00","CONS.HARDY","28.44","0.85","0.87"],["2026-05-20T04:40:00","CONS.HART","28.44","0.85","0.87"],["2026-05-20T04:40:00","CONS.HILMN.ARR","28.82","1.28","0.82"],["2026-05-20T04:40:00","CONS.HODENPYL","28.33","0.75","0.86"],["2026-05-20T04:40:00","CONS.HRSY10","28.53","0.96","0.85"],["2026-05-20T04:40:00","CONS.HRSY9","28.53","0.96","0.85"],["2026-05-20T04:40:00","CONS.HRTLND","27.65","0.09","0.84"],["2026-05-20T04:40:00","CONS.HTWD","29.14","1.58","0.84"],["2026-05-20T04:40:00","CONS.ISABELLA1","27.69","0.16","0.81"],["2026-05-20T04:40:00","CONS.JACKSON","27.87","0.33","0.82"],["2026-05-20T04:40:00","CONS.JAXON_1","27.38","-0.14","0.80"],["2026-05-20T04:40:00","CONS.JAXON_2","27.43","-0.09","0.80"],["2026-05-20T04:40:00","CONS.KAL_RGEN_","28.10","0.52","0.86"],["2026-05-20T04:40:00","CONS.KALK","28.74","1.18","0.84"],["2026-05-20T04:40:00","CONS.KARN.ARR","27.90","0.38","0.80"],["2026-05-20T04:40:00","CONS.KARN3","27.68","0.16","0.80"],["2026-05-20T04:40:00","CONS.KARN4","27.68","0.16","0.80"],["2026-05-20T04:40:00","CONS.KENCNTY1","28.02","0.43","0.87"],["2026-05-20T04:40:00","CONS.LANS","28.25","0.71","0.82"],["2026-05-20T04:40:00","CONS.LANS.ARR","28.02","0.48","0.82"],["2026-05-20T04:40:00","CONS.LBWL.ASM2","27.82","0.28","0.82"],["2026-05-20T04:40:00","CONS.LBWL.ASSM","27.82","0.28","0.82"],["2026-05-20T04:40:00","CONS.LBWL.CSEL","28.14","0.58","0.84"],["2026-05-20T04:40:00","CONS.LIVINGEN1","28.27","0.71","0.84"],["2026-05-20T04:40:00","CONS.LIVINGEN2","28.27","0.71","0.84"],["2026-05-20T04:40:00","CONS.LIVINGEN3","28.27","0.71","0.84"],["2026-05-20T04:40:00","CONS.LIVINGEN4","28.27","0.71","0.84"],["2026-05-20T04:40:00","CONS.LOUDHYDRO","27.90","0.37","0.81"],["2026-05-20T04:40:00","CONS.LUDINGTN1","27.89","0.30","0.87"],["2026-05-20T04:40:00","CONS.LUDINGTN2","27.89","0.30","0.87"],["2026-05-20T04:40:00","CONS.LUDINGTN3","27.89","0.30","0.87"],["2026-05-20T04:40:00","WEC.OKCGC6","25.00","-0.56","-1.16"],["2026-05-20T04:40:00","WEC.OKCGC7","24.93","-0.63","-1.16"],["2026-05-20T04:40:00","WEC.OKCGC8","25.00","-0.56","-1.16"],["2026-05-20T04:40:00","WEC.PARIS01S1","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PARIS01S2","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PARIS01S3","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PARIS01S4","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PB1AUX","25.17","-0.53","-1.02"],["2026-05-20T04:40:00","WEC.PB2AUX","25.16","-0.54","-1.02"],["2026-05-20T04:40:00","WEC.PLSNT1.MVP","25.04","-0.49","-1.19"],["2026-05-20T04:40:00","WEC.PORTWA1CT1","25.04","-0.59","-1.09"],["2026-05-20T04:40:00","WEC.PORTWA1CT2","24.90","-0.73","-1.09"],["2026-05-20T04:40:00","WEC.PORTWA1ST0","25.01","-0.62","-1.09"],["2026-05-20T04:40:00","WEC.PORTWCT1","24.90","-0.73","-1.09"],["2026-05-20T04:40:00","WEC.PORTWCT2","25.04","-0.59","-1.09"],["2026-05-20T04:40:00","WEC.PORTWST1","25.01","-0.62","-1.09"],["2026-05-20T04:40:00","WEC.PS_ESR1","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PS_ESR1_LD","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PS_SLR1","25.23","-0.32","-1.17"],["2026-05-20T04:40:00","WEC.PTBEACB5","25.17","-0.53","-1.02"],["2026-05-20T04:40:00","WEC.PTBHGB1","25.10","-0.60","-1.02"],["2026-05-20T04:40:00","WEC.PTBHGB2","25.10","-0.60","-1.02"],["2026-05-20T04:40:00","WEC.RBC1","26.15","0.36","-0.93"],["2026-05-20T04:40:00","WEC.ROOT_PIKE","25.04","-0.50","-1.18"],["2026-05-20T04:40:00","WEC.S","25.42","-0.19","-1.11"],["2026-05-20T04:40:00","WEC.UNIVEV130","25.27","-0.35","-1.10"],["2026-05-20T04:40:00","WEC.VALLYGA1","25.32","-0.25","-1.15"],["2026-05-20T04:40:00","WEC.VALLYGA2","25.33","-0.24","-1.15"],["2026-05-20T04:40:00","WEC.WEPM_1.AZ","28.77","3.04","-0.99"],["2026-05-20T04:40:00","WEC.WEPM_2.AZ","27.49","1.76","-0.99"],["2026-05-20T04:40:00","WEC.WPPI","25.78","0.07","-1.01"],["2026-05-20T04:40:00","WEC.WPPI_1.AZ","25.77","0.07","-1.02"],["2026-05-20T04:40:00","WEC.WPPI_3.AZ","25.83","0.11","-1.00"],["2026-05-20T04:40:00","WFEC","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","WPS.AZ","26.36","0.62","-0.98"],["2026-05-20T04:40:00","WPS.BDGHLW1S","25.28","-0.52","-0.92"],["2026-05-20T04:40:00","WPS.CC.FOX1","25.24","-0.47","-1.01"],["2026-05-20T04:40:00","WPS.CC.FOX2","25.25","-0.46","-1.01"],["2026-05-20T04:40:00","WPS.COLUMBIA1","25.23","-0.51","-0.98"],["2026-05-20T04:40:00","WPS.COLUMBIA2","25.15","-0.59","-0.98"],["2026-05-20T04:40:00","WPS.CRANECREK","25.40","-0.57","-0.75"],["2026-05-20T04:40:00","WPS.CUSTEGEN1","26.24","0.54","-1.02"],["2026-05-20T04:40:00","WPS.DEPERE","26.25","0.54","-1.01"],["2026-05-20T04:40:00","WPS.DPC.WESTN4","25.96","0.16","-0.92"],["2026-05-20T04:40:00","WPS.FORWARD","25.47","-0.22","-1.03"],["2026-05-20T04:40:00","WPS.FORWARD_LD","25.47","-0.22","-1.03"],["2026-05-20T04:40:00","WPS.FOX_CT1","25.24","-0.47","-1.01"],["2026-05-20T04:40:00","WPS.FOX_CT2","25.25","-0.46","-1.01"],["2026-05-20T04:40:00","WPS.FOX_ST1_1","25.25","-0.46","-1.01"],["2026-05-20T04:40:00","WPS.FOX_ST1_2","25.25","-0.46","-1.01"],["2026-05-20T04:40:00","WPS.GLU","26.16","0.42","-0.98"],["2026-05-20T04:40:00","WPS.GRFTR.ARR","26.70","0.92","-0.94"],["2026-05-20T04:40:00","WPS.HNSATOA","26.36","0.60","-0.96"],["2026-05-20T04:40:00","WPS.LAKEFRN95","26.08","0.38","-1.02"],["2026-05-20T04:40:00","WPS.LAKEFRN99","26.08","0.38","-1.02"],["2026-05-20T04:40:00","WPS.MENOMPK","27.08","1.35","-0.99"],["2026-05-20T04:40:00","WPS.MEWD_M1","26.57","0.75","-0.90"],["2026-05-20T04:40:00","WPS.MPU","26.05","0.35","-1.02"],["2026-05-20T04:40:00","WPS.MPUG_1.AZ","26.05","0.35","-1.02"],["2026-05-20T04:40:00","WPS.OCONTO.MP","26.31","0.59","-1.00"],["2026-05-20T04:40:00","WPS.PTBEACH_PV","25.30","-0.40","-1.02"],["2026-05-20T04:40:00","WPS.PULLIAM31","26.36","0.64","-1.00"],["2026-05-20T04:40:00","WPS.REDBARN1W","25.19","-0.62","-0.91"],["2026-05-20T04:40:00","WPS.TWOCRK1S","25.19","-0.51","-1.02"],["2026-05-20T04:40:00","WPS.UMERC","27.04","1.31","-0.99"],["2026-05-20T04:40:00","WPS.WEM31","26.90","1.17","-0.99"],["2026-05-20T04:40:00","WPS.WEM32","26.82","1.09","-0.99"],["2026-05-20T04:40:00","WPS.WEM33","26.82","1.09","-0.99"],["2026-05-20T04:40:00","WPS.WESRCE1_LD","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESRCE2_LD","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON11","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON12","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON13","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON14","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON15","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON16","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON17","25.94","0.14","-0.92"],["2026-05-20T04:40:00","WPS.WESTON3","25.85","0.05","-0.92"],["2026-05-20T04:40:00","WPS.WESTON4","25.96","0.16","-0.92"],["2026-05-20T04:40:00","WPS.WPSE","27.01","1.28","-0.99"],["2026-05-20T04:40:00","WPS.WPSM","26.35","0.61","-0.98"],["2026-05-20T04:40:00","WR","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","WR.MEUC_1.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","WR.MEUCFRED1","26.07","-0.65","0.00"],["2026-05-20T04:40:00","WR.MEUCFRED2","26.07","-0.65","0.00"],["2026-05-20T04:40:00","WR.MEUCLADD","26.44","-0.28","0.00"],["2026-05-20T04:40:00","WR.MOWR","26.66","-0.06","0.00"],["2026-05-20T04:40:00","WR.MOWR_1.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","WR.THAYERLD","26.66","-0.06","0.00"],["2026-05-20T04:40:00","YAD","26.99","0.27","0.00"],["2026-05-20T04:40:00","EES.JAXSNS.ARR","22.25","-0.56","-3.91"],["2026-05-20T04:40:00","EES.JDEC","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","EES.JWL_CT1","22.15","-0.66","-3.91"],["2026-05-20T04:40:00","EES.JWL_CT2","22.14","-0.67","-3.91"],["2026-05-20T04:40:00","EES.JWL_ST1","22.18","-0.63","-3.91"],["2026-05-20T04:40:00","EES.JWL_ST2","22.18","-0.63","-3.91"],["2026-05-20T04:40:00","EES.KRBYVLE.AZ","23.50","0.69","-3.91"],["2026-05-20T04:40:00","EES.L_CREEK1","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.L_CREEK2","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","EES.L_GYPSY2","22.33","-0.48","-3.91"],["2026-05-20T04:40:00","EES.L_GYPSY3","22.26","-0.55","-3.91"],["2026-05-20T04:40:00","EES.LA3","22.72","-0.09","-3.91"],["2026-05-20T04:40:00","EES.LFSF","21.47","-1.34","-3.91"],["2026-05-20T04:40:00","EES.LIBERTY","23.67","0.86","-3.91"],["2026-05-20T04:40:00","EES.LKCHAR_CT1","22.07","-0.74","-3.91"],["2026-05-20T04:40:00","EES.LKCHAR_CT2","22.07","-0.74","-3.91"],["2026-05-20T04:40:00","EES.LKCHAR_ST","22.27","-0.54","-3.91"],["2026-05-20T04:40:00","EES.LONSTR1","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.MAGPOWG","22.38","-0.43","-3.91"],["2026-05-20T04:40:00","EES.MCLWS1.ARR","22.87","0.06","-3.91"],["2026-05-20T04:40:00","EES.MICHOD.ARR","22.57","-0.24","-3.91"],["2026-05-20T04:40:00","EES.MONDUSOLAR","22.74","-0.07","-3.91"],["2026-05-20T04:40:00","EES.MORIL1.ARR","22.87","0.06","-3.91"],["2026-05-20T04:40:00","EES.MORTN1.ARR","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.MORTN2.ARR","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.MOTIVA_GEN","23.52","0.71","-3.91"],["2026-05-20T04:40:00","EES.MTCPSCT1","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.MTCPSCT2","22.57","-0.24","-3.91"],["2026-05-20T04:40:00","EES.MTCPSST1","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.NELSON1","22.41","-0.40","-3.91"],["2026-05-20T04:40:00","EES.NELSON2","22.41","-0.40","-3.91"],["2026-05-20T04:40:00","EES.NELSON6","22.45","-0.36","-3.91"],["2026-05-20T04:40:00","EES.NEWTON","23.67","0.86","-3.91"],["2026-05-20T04:40:00","EES.NEWTON1.AZ","23.67","0.86","-3.91"],["2026-05-20T04:40:00","EES.NINEM1.ARR","22.32","-0.49","-3.91"],["2026-05-20T04:40:00","EES.NINEM6_CT1","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","EES.NINEM6_CT2","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","EES.NINEM6_ST","22.23","-0.58","-3.91"],["2026-05-20T04:40:00","EES.NINEMILE4","22.29","-0.52","-3.91"],["2026-05-20T04:40:00","EES.NINEMILE5","22.32","-0.49","-3.91"],["2026-05-20T04:40:00","EES.NOPLD","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","EES.NOPS_1","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NOPS_2","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NOPS_3","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NOPS_4","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NOPS_5","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NOPS_6","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NOPS_7","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.NSIDE1.ARR","22.13","-0.68","-3.91"],["2026-05-20T04:40:00","EES.NSIDE2.ARR","22.13","-0.68","-3.91"],["2026-05-20T04:40:00","EES.OAK_RG_GEN","21.65","-1.16","-3.91"],["2026-05-20T04:40:00","EES.OCAPS_1A","23.20","0.39","-3.91"],["2026-05-20T04:40:00","EES.OCAPS_1B","23.51","0.70","-3.91"],["2026-05-20T04:40:00","EES.OCAPS_1C","23.34","0.53","-3.91"],["2026-05-20T04:40:00","EES.OUACH_1","20.52","-2.29","-3.91"],["2026-05-20T04:40:00","EES.OUACH_2","20.52","-2.29","-3.91"],["2026-05-20T04:40:00","EES.OUACH_3","20.52","-2.29","-3.91"],["2026-05-20T04:40:00","EES.OXBOW","22.27","-0.54","-3.91"],["2026-05-20T04:40:00","EES.PANAM1.ARR","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.PERVL1","21.56","-1.25","-3.91"],["2026-05-20T04:40:00","EES.PERVL1.ARR","21.56","-1.25","-3.91"],["2026-05-20T04:40:00","EES.PERVL2.ARR","21.56","-1.25","-3.91"],["2026-05-20T04:40:00","EES.PERVL2_CT","21.56","-1.25","-3.91"],["2026-05-20T04:40:00","EES.PLAHTC.ARR","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","EES.RBRSW2.ARR","22.15","-0.66","-3.91"],["2026-05-20T04:40:00","EES.RBRSW5.ARR","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","EES.RCTHOMAS","23.11","0.30","-3.91"],["2026-05-20T04:40:00","EES.REXBRW.ARR","22.10","-0.71","-3.91"],["2026-05-20T04:40:00","EES.RICE1","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.RICHD1.ARR","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.RICHD2.ARR","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.RILLA.ARR","21.47","-1.34","-3.91"],["2026-05-20T04:40:00","EES.RVRBEND1","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","EES.SABINE1","23.25","0.44","-3.91"],["2026-05-20T04:40:00","EES.SABINE3","23.34","0.53","-3.91"],["2026-05-20T04:40:00","EES.SABINE4","23.16","0.35","-3.91"],["2026-05-20T04:40:00","EES.SABINE5","23.18","0.37","-3.91"],["2026-05-20T04:40:00","EES.SAM_DAM_12","23.54","0.73","-3.91"],["2026-05-20T04:40:00","EES.SAN_JC1_CT","23.11","0.30","-3.91"],["2026-05-20T04:40:00","EES.SAN_JC2_CT","23.11","0.30","-3.91"],["2026-05-20T04:40:00","EES.SLEMCO","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","EES.SLRD","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","EES.SPORT1.ARR","22.33","-0.48","-3.91"],["2026-05-20T04:40:00","EES.SPORT2.ARR","22.33","-0.48","-3.91"],["2026-05-20T04:40:00","EES.SRMPA","23.47","0.66","-3.91"],["2026-05-20T04:40:00","EES.SRMPA_1.AZ","23.47","0.66","-3.91"],["2026-05-20T04:40:00","EES.STERL7","20.56","-2.25","-3.91"],["2026-05-20T04:40:00","EES.STJAMES","22.83","0.02","-3.91"],["2026-05-20T04:40:00","EES.STL115.ARR","20.56","-2.25","-3.91"],["2026-05-20T04:40:00","EES.STLN11.ARR","21.49","-1.32","-3.91"],["2026-05-20T04:40:00","EES.STLNG1.ARR","21.49","-1.32","-3.91"],["2026-05-20T04:40:00","EES.STLNG2.ARR","21.56","-1.25","-3.91"],["2026-05-20T04:40:00","EES.STLNG3.ARR","20.52","-2.29","-3.91"],["2026-05-20T04:40:00","EES.STLNG5.ARR","20.52","-2.29","-3.91"],["2026-05-20T04:40:00","EES.STRSOL","20.56","-2.25","-3.91"],["2026-05-20T04:40:00","ALTE.EDG.ESR","25.28","-0.39","-1.05"],["2026-05-20T04:40:00","ALTE.EDG3.ARR","25.29","-0.38","-1.05"],["2026-05-20T04:40:00","ALTE.EDGG5G5","25.22","-0.45","-1.05"],["2026-05-20T04:40:00","ALTE.GRANT.ESR","25.28","-0.54","-0.90"],["2026-05-20T04:40:00","ALTE.GRANTCTY","25.28","-0.54","-0.90"],["2026-05-20T04:40:00","ALTE.JUN31.ARR","26.85","1.04","-0.91"],["2026-05-20T04:40:00","ALTE.KILBOUNIL","25.73","-0.03","-0.96"],["2026-05-20T04:40:00","ALTE.NEENAHG1","25.78","0.07","-1.01"],["2026-05-20T04:40:00","ALTE.NEENAHG2","25.78","0.07","-1.01"],["2026-05-20T04:40:00","ALTE.NLSD1.ARR","25.33","-0.51","-0.88"],["2026-05-20T04:40:00","ALTE.NLSD2.ARR","25.33","-0.51","-0.88"],["2026-05-20T04:40:00","ALTE.NROCK","25.33","-0.37","-1.02"],["2026-05-20T04:40:00","ALTE.ONIONRIV","25.33","-0.32","-1.07"],["2026-05-20T04:40:00","ALTE.PADDOCK","24.73","-0.94","-1.05"],["2026-05-20T04:40:00","ALTE.PAR_1.AZ","25.69","-0.03","-1.00"],["2026-05-20T04:40:00","ALTE.PDSG1S1","25.25","-0.50","-0.97"],["2026-05-20T04:40:00","ALTE.PPKC.ESR1","25.43","-0.31","-0.98"],["2026-05-20T04:40:00","ALTE.QUILTBLCK","25.06","-0.72","-0.94"],["2026-05-20T04:40:00","ALTE.ROCKGEN2","25.09","-0.61","-1.02"],["2026-05-20T04:40:00","ALTE.ROCKGEN3","25.09","-0.61","-1.02"],["2026-05-20T04:40:00","ALTE.SFONDDLG1","25.48","-0.22","-1.02"],["2026-05-20T04:40:00","ALTE.SFONDDLG2","25.48","-0.22","-1.02"],["2026-05-20T04:40:00","ALTE.SFONDDLG3","25.48","-0.22","-1.02"],["2026-05-20T04:40:00","ALTE.SFONDDLG4","25.48","-0.22","-1.02"],["2026-05-20T04:40:00","ALTE.SHEB1","25.25","-0.41","-1.06"],["2026-05-20T04:40:00","ALTE.SHEB2","25.25","-0.41","-1.06"],["2026-05-20T04:40:00","ALTE.SHPSN.ARR","25.32","-0.38","-1.02"],["2026-05-20T04:40:00","ALTE.SPRINGFD","25.48","-0.20","-1.04"],["2026-05-20T04:40:00","ALTE.TOWNECT_1","24.70","-0.97","-1.05"],["2026-05-20T04:40:00","ALTE.TOWNECT_2","24.70","-0.97","-1.05"],["2026-05-20T04:40:00","ALTE.TOWNEST11","24.70","-0.97","-1.05"],["2026-05-20T04:40:00","ALTE.TOWNEST12","24.70","-0.97","-1.05"],["2026-05-20T04:40:00","ALTE.WAUTOMA","26.41","0.65","-0.96"],["2026-05-20T04:40:00","ALTE.WOOD.ESR","26.94","1.14","-0.92"],["2026-05-20T04:40:00","ALTE.WOODCTY","26.94","1.14","-0.92"],["2026-05-20T04:40:00","ALTE.WPPI_1.AZ","26.43","0.60","-0.89"],["2026-05-20T04:40:00","ALTE.WRIVS_CT1","24.81","-0.86","-1.05"],["2026-05-20T04:40:00","ALTE.WRIVS_CT2","24.81","-0.86","-1.05"],["2026-05-20T04:40:00","ALTE.WRIVS_ST1","24.81","-0.86","-1.05"],["2026-05-20T04:40:00","ALTE.WRIVS_ST2","24.81","-0.86","-1.05"],["2026-05-20T04:40:00","ALTW.8THST.ARR","25.12","-0.75","-0.85"],["2026-05-20T04:40:00","ALTW.ADAMSADAM","25.21","-0.77","-0.74"],["2026-05-20T04:40:00","ALTW.ALTW","25.29","-0.76","-0.67"],["2026-05-20T04:40:00","ALTW.AMESWIND","24.23","-1.90","-0.59"],["2026-05-20T04:40:00","ALTW.ARMST.ARR","25.63","-0.47","-0.62"],["2026-05-20T04:40:00","ALTW.AZ","25.30","-0.75","-0.67"],["2026-05-20T04:40:00","ALTW.BART1AGR","25.21","-0.80","-0.71"],["2026-05-20T04:40:00","ALTW.BART1WPPI","25.21","-0.80","-0.71"],["2026-05-20T04:40:00","ALTW.BARTON2","25.21","-0.80","-0.71"],["2026-05-20T04:40:00","ALTW.BENT_TREE","25.19","-0.83","-0.70"],["2026-05-20T04:40:00","ALTW.BEPM.CBLD","25.28","-0.75","-0.69"],["2026-05-20T04:40:00","ALTW.BRLGTN1","25.71","-0.39","-0.62"],["2026-05-20T04:40:00","ALTW.BRLGTN2","25.71","-0.39","-0.62"],["2026-05-20T04:40:00","ALTW.BRLGTN3","25.71","-0.39","-0.62"],["2026-05-20T04:40:00","ALTW.BRLGTN4","25.71","-0.39","-0.62"],["2026-05-20T04:40:00","ALTW.BRLGTN5","25.67","-0.44","-0.61"],["2026-05-20T04:40:00","ALTW.BROOKE1","25.80","-0.32","-0.60"],["2026-05-20T04:40:00","ALTW.BVR.ARR","25.05","-0.82","-0.85"],["2026-05-20T04:40:00","ALTW.CC.EMERY1","25.25","-0.78","-0.69"],["2026-05-20T04:40:00","ALTW.CC.EMERY2","25.25","-0.78","-0.69"],["2026-05-20T04:40:00","ALTW.CC.MGS1","23.59","-2.53","-0.60"],["2026-05-20T04:40:00","ALTW.CC.MGS2","23.54","-2.58","-0.60"],["2026-05-20T04:40:00","ALTW.CERROG1","25.38","-0.66","-0.68"],["2026-05-20T04:40:00","ALTW.CMMPA.MTL","26.21","0.13","-0.64"],["2026-05-20T04:40:00","ALTW.CMMPA.SPR","26.41","0.33","-0.64"],["2026-05-20T04:40:00","ALTW.CMMPA.WIN","25.76","-0.33","-0.63"],["2026-05-20T04:40:00","ALTW.CRLK2WPL","25.23","-0.79","-0.70"],["2026-05-20T04:40:00","ALTW.CRLK3CWL2","25.23","-0.79","-0.70"],["2026-05-20T04:40:00","ALTW.CRLK3CWLD","25.23","-0.79","-0.70"],["2026-05-20T04:40:00","ALTW.CRSTNSOL","25.72","-1.00","0.00"],["2026-05-20T04:40:00","ALTW.CRYLAKE1","25.23","-0.79","-0.70"],["2026-05-20T04:40:00","ALTW.CRYLAKE2","25.23","-0.79","-0.70"],["2026-05-20T04:40:00","ALTW.CRYSTAL3","25.23","-0.79","-0.70"],["2026-05-20T04:40:00","ALTW.DAEC.ARR","25.22","-0.75","-0.75"],["2026-05-20T04:40:00","ALTW.DASOLAR1","25.22","-0.75","-0.75"],["2026-05-20T04:40:00","ALTW.DASOLAR2","25.22","-0.75","-0.75"],["2026-05-20T04:40:00","ALTW.DR.ALPSLD","26.13","0.21","-0.80"],["2026-05-20T04:40:00","ALTW.DR.AURLD","26.07","-0.06","-0.59"],["2026-05-20T04:40:00","ALTW.DR.BSLF","25.26","-0.67","-0.79"],["2026-05-20T04:40:00","ALTW.DR.COMPLD","25.79","-0.12","-0.81"],["2026-05-20T04:40:00","ALTW.DR.FERGLD","23.62","-2.50","-0.60"],["2026-05-20T04:40:00","ALTW.DR.NORLD","25.24","-0.70","-0.78"],["2026-05-20T04:40:00","ALTW.DR.SIMPLD","26.13","0.21","-0.80"],["2026-05-20T04:40:00","ALTW.DRUN.ESR1","25.28","-0.69","-0.75"],["2026-05-20T04:40:00","ALTW.ELKWIND","23.89","-2.04","-0.79"],["2026-05-20T04:40:00","ALTW.EMERY_1","25.25","-0.78","-0.69"],["2026-05-20T04:40:00","ALTW.EMERY_2","25.25","-0.78","-0.69"],["2026-05-20T04:40:00","ALTW.EMERY31","25.25","-0.78","-0.69"],["2026-05-20T04:40:00","ALTW.EMERY32","25.25","-0.78","-0.69"],["2026-05-20T04:40:00","ALTW.ENDV","25.64","-0.46","-0.62"],["2026-05-20T04:40:00","ALTW.ENGLFARMS","24.22","-1.87","-0.63"],["2026-05-20T04:40:00","ALTW.FAIR_DSL","25.60","-0.47","-0.65"],["2026-05-20T04:40:00","ALTW.FAIR_SIG","25.60","-0.47","-0.65"],["2026-05-20T04:40:00","ALTW.FAIR1.ARR","25.10","-0.82","-0.80"],["2026-05-20T04:40:00","AMIL.ELD150","26.96","0.24","0.00"],["2026-05-20T04:40:00","AMIL.ELIG","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EMSF","26.53","-0.19","0.00"],["2026-05-20T04:40:00","AMIL.ENFIELD","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EPH1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.ESPI","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EXOL","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.FARGO.MVP","24.86","-0.89","-0.97"],["2026-05-20T04:40:00","AMIL.FESC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.FORDCO1","25.48","-1.24","0.00"],["2026-05-20T04:40:00","AMIL.FTR","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.GBCCTG1","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.GBCCTG2","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.GBCM","26.04","-0.68","0.00"],["2026-05-20T04:40:00","AMIL.GDTR1.ARR","26.67","-0.05","0.00"],["2026-05-20T04:40:00","AMIL.GDTR2.ARR","26.67","-0.05","0.00"],["2026-05-20T04:40:00","AMIL.GDTR3.ARR","26.73","0.01","0.00"],["2026-05-20T04:40:00","AMIL.GDTR4.ARR","26.67","-0.05","0.00"],["2026-05-20T04:40:00","AMIL.GDTWR.ARR","26.67","-0.05","0.00"],["2026-05-20T04:40:00","AMIL.GEXA","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.GEXAIEC","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.GLSBG.SIG","24.75","-1.11","-0.86"],["2026-05-20T04:40:00","AMIL.GME1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.GRJ_AGRJ_","25.38","-0.79","-0.55"],["2026-05-20T04:40:00","AMIL.GSWIND","24.41","-1.62","-0.69"],["2026-05-20T04:40:00","AMIL.HEN_AMT_P","25.73","-0.37","-0.62"],["2026-05-20T04:40:00","AMIL.HENNP.ARR","24.96","-0.80","-0.96"],["2026-05-20T04:40:00","AMIL.HES","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.HISF","25.91","-0.81","0.00"],["2026-05-20T04:40:00","AMIL.HOOPESTON","25.89","-0.83","0.00"],["2026-05-20T04:40:00","AMIL.HSNVL.ARR","27.01","0.29","0.00"],["2026-05-20T04:40:00","AMIL.HVANA.ARR","24.98","-1.16","-0.58"],["2026-05-20T04:40:00","AMIL.IDTE","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.IGS","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.IMEA.BHSF","26.02","-0.70","0.00"],["2026-05-20T04:40:00","AMIL.IMEA.HOOS","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.IMEA_1.AZ","25.97","-0.65","-0.10"],["2026-05-20T04:40:00","AMIL.IOW_AFRYT","25.17","-0.81","-0.74"],["2026-05-20T04:40:00","AMIL.IP","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.IP.AZ","25.97","-0.58","-0.17"],["2026-05-20T04:40:00","AMIL.IP.IMEA","25.95","-0.64","-0.13"],["2026-05-20T04:40:00","AMIL.IPRETL","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.IPVS.MVP","25.70","-1.02","0.00"],["2026-05-20T04:40:00","AMIL.KIMMEL","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.L69_AHOPK","25.58","-0.32","-0.82"],["2026-05-20T04:40:00","AMIL.LEGOESR","26.50","-0.22","0.00"],["2026-05-20T04:40:00","AMIL.LINCLAND1","25.69","-1.03","0.00"],["2026-05-20T04:40:00","AMIL.LINCLAND2","25.69","-1.03","0.00"],["2026-05-20T04:40:00","AMIL.LOTUS","25.71","-1.01","0.00"],["2026-05-20T04:40:00","AMIL.MAROA.MVP","25.63","-1.09","0.00"],["2026-05-20T04:40:00","AMIL.MCEC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.MCPU_1.AZ","27.22","0.50","0.00"],["2026-05-20T04:40:00","AMIL.MECWB_LPC","25.16","-0.83","-0.73"],["2026-05-20T04:40:00","AMIL.MERDS.MVP","25.71","-1.01","0.00"],["2026-05-20T04:40:00","AMIL.MES","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.MFSF","26.39","-0.33","0.00"],["2026-05-20T04:40:00","AMIL.MP2N","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.MPRG.ARR","24.85","-0.87","-1.00"],["2026-05-20T04:40:00","AMIL.MRDSA.ARR","25.73","-0.99","0.00"],["2026-05-20T04:40:00","AMIL.MSWP","25.13","-1.59","0.00"],["2026-05-20T04:40:00","AMIL.MTCML","27.22","0.50","0.00"],["2026-05-20T04:40:00","AMIL.MULLIGAN","25.49","-1.23","0.00"],["2026-05-20T04:40:00","AMIL.NEC1_1.AZ","26.78","0.06","0.00"],["2026-05-20T04:40:00","AMIL.NESL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.NEWT_1.AZ","26.56","-0.16","0.00"],["2026-05-20T04:40:00","AMIL.NEWTON21","26.25","-0.47","0.00"],["2026-05-20T04:40:00","AMIL.NLT_ANEW_","26.04","-0.03","-0.65"],["2026-05-20T04:40:00","AMIL.NORRIS","26.79","0.07","0.00"],["2026-05-20T04:40:00","AMIL.NORRISDC","26.25","-0.47","0.00"],["2026-05-20T04:40:00","AMIL.NWTN_BF","26.33","-0.39","0.00"],["2026-05-20T04:40:00","AMIL.NWTN_SF","26.33","-0.39","0.00"],["2026-05-20T04:40:00","AMIL.OGLES.ARR","25.01","-0.77","-0.94"],["2026-05-20T04:40:00","AMIL.P66T","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.PALMCOIL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.PEARLG2","25.94","-0.78","0.00"],["2026-05-20T04:40:00","AMIL.PEIC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.PEIH","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.PLST","25.74","-0.98","0.00"],["2026-05-20T04:40:00","AMIL.PPI","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.PRAIRIE1","26.24","-0.48","0.00"],["2026-05-20T04:40:00","AMIL.PRAIRIECK","25.94","-0.78","0.00"],["2026-05-20T04:40:00","AMIL.PRSPWF","25.77","-0.95","0.00"],["2026-05-20T04:40:00","AMIL.PS1.NIMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PS2.NIMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG1.IMEA","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG1.IMPA","25.95","-0.77","0.00"],["2026-05-20T04:40:00","EES.SWTZ1.ARR","21.54","-1.27","-3.91"],["2026-05-20T04:40:00","EES.TAFTCOGEN","22.15","-0.66","-3.91"],["2026-05-20T04:40:00","EES.TOL_BEND1","23.91","1.10","-3.91"],["2026-05-20T04:40:00","EES.TOL_BEND2","23.91","1.10","-3.91"],["2026-05-20T04:40:00","EES.UCB","22.17","-0.64","-3.91"],["2026-05-20T04:40:00","EES.UCBECO","22.17","-0.64","-3.91"],["2026-05-20T04:40:00","EES.UCBSUP","22.17","-0.64","-3.91"],["2026-05-20T04:40:00","EES.UMBRIELSOL","23.09","0.28","-3.91"],["2026-05-20T04:40:00","EES.VIDALIA","20.06","-2.75","-3.91"],["2026-05-20T04:40:00","EES.VIGNES.ARR","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EES.WASHEC_CT1","22.37","-0.44","-3.91"],["2026-05-20T04:40:00","EES.WASHEC_CT2","22.37","-0.44","-3.91"],["2026-05-20T04:40:00","EES.WATRFD2","22.19","-0.62","-3.91"],["2026-05-20T04:40:00","EES.WATRFD3","22.17","-0.64","-3.91"],["2026-05-20T04:40:00","EES.WATRFD4_CT","22.19","-0.62","-3.91"],["2026-05-20T04:40:00","EES.WLGLN2.ARR","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","EES.WLTGR1.ARR","21.49","-1.32","-3.91"],["2026-05-20T04:40:00","EES.WLWGN1.ARR","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","EES.WLWGN3.ARR","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","EKPC","26.64","-0.09","0.01"],["2026-05-20T04:40:00","EMBA.AEPE17","23.04","0.23","-3.91"],["2026-05-20T04:40:00","EMBA.ATTALA1","22.32","-0.49","-3.91"],["2026-05-20T04:40:00","EMBA.CC.CHCTW","22.35","-0.46","-3.91"],["2026-05-20T04:40:00","EMBA.CC.HINDS1","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","EMBA.CHCTWCT1","22.34","-0.47","-3.91"],["2026-05-20T04:40:00","EMBA.CHCTWCT2","22.34","-0.47","-3.91"],["2026-05-20T04:40:00","EMBA.CHCTWCT3","22.34","-0.47","-3.91"],["2026-05-20T04:40:00","EMBA.CHCTWST4","22.37","-0.44","-3.91"],["2026-05-20T04:40:00","EMBA.DELTA_WND","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","EMBA.DR.EML20","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","EMBA.EMILD","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EMBA.EMILD.RLA","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EMBA.G_ANDRUS1","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","MP.TACRIDGE1","24.83","-0.88","-1.01"],["2026-05-20T04:40:00","MP.THOMSON","25.34","-0.66","-0.72"],["2026-05-20T04:40:00","MP.WPPI_BOS4","23.77","-1.94","-1.01"],["2026-05-20T04:40:00","MPS","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","MPS.CROSSROAD1","26.73","0.01","0.00"],["2026-05-20T04:40:00","MPS.CROSSROAD2","26.73","0.01","0.00"],["2026-05-20T04:40:00","MPS.CROSSROAD3","26.73","0.01","0.00"],["2026-05-20T04:40:00","MPS.CROSSROAD4","26.73","0.01","0.00"],["2026-05-20T04:40:00","MPW.AZ","25.33","-0.62","-0.77"],["2026-05-20T04:40:00","MPW.MPW","25.33","-0.62","-0.77"],["2026-05-20T04:40:00","MPW.UNIT_7","25.36","-0.59","-0.77"],["2026-05-20T04:40:00","MPW.UNIT_8","25.36","-0.59","-0.77"],["2026-05-20T04:40:00","MPW.UNIT_9","25.26","-0.69","-0.77"],["2026-05-20T04:40:00","MS.HUB","22.22","-0.59","-3.91"],["2026-05-20T04:40:00","NIPS.AM","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.AZ","28.25","-0.01","1.54"],["2026-05-20T04:40:00","NIPS.BAILY.ARR","30.57","-0.32","4.17"],["2026-05-20T04:40:00","NIPS.BCWF.SIG","25.73","-0.99","0.00"],["2026-05-20T04:40:00","NIPS.BENTONCO","25.73","-0.99","0.00"],["2026-05-20T04:40:00","NIPS.BP","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.BURROAK.H","27.76","0.27","0.77"],["2026-05-20T04:40:00","NIPS.BURROAK.L","27.90","0.36","0.82"],["2026-05-20T04:40:00","NIPS.CARGILL","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.CARPNTRWF","27.37","0.02","0.63"],["2026-05-20T04:40:00","NIPS.CAVALRYBS","27.58","0.17","0.69"],["2026-05-20T04:40:00","NIPS.CAVALRYSF","27.58","0.17","0.69"],["2026-05-20T04:40:00","NIPS.CC.WHITN","20.11","-0.62","-5.99"],["2026-05-20T04:40:00","NIPS.DR.PRAXAR","32.37","-0.40","6.05"],["2026-05-20T04:40:00","NIPS.DUNNBR1SF","28.79","-0.13","2.20"],["2026-05-20T04:40:00","NIPS.DUNNBR2BS","27.79","0.30","0.77"],["2026-05-20T04:40:00","NIPS.DUNNBR2SF","27.79","0.30","0.77"],["2026-05-20T04:40:00","NIPS.ERC_TEST","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.EWNMAC.NU","27.83","0.37","0.74"],["2026-05-20T04:40:00","NIPS.HWND1.IPL","25.92","-0.80","0.00"],["2026-05-20T04:40:00","NIPS.IMPA","27.87","0.55","0.60"],["2026-05-20T04:40:00","NIPS.IMPA_1.AZ","27.87","0.55","0.60"],["2026-05-20T04:40:00","NIPS.INCRMLSP","27.42","0.07","0.63"],["2026-05-20T04:40:00","NIPS.INCROSWF","27.38","0.03","0.63"],["2026-05-20T04:40:00","NIPS.INCROSWF2","27.38","0.03","0.63"],["2026-05-20T04:40:00","NIPS.JASPERCO","29.33","0.44","2.17"],["2026-05-20T04:40:00","NIPS.LAKES","27.63","0.29","0.62"],["2026-05-20T04:40:00","NIPS.MCHCP.ARR","29.87","0.13","3.02"],["2026-05-20T04:40:00","NIPS.MICHCP12","27.24","-0.42","0.94"],["2026-05-20T04:40:00","NIPS.MITCH.ARR","21.08","-0.46","-5.18"],["2026-05-20T04:40:00","NIPS.MNTIC2.NU","27.60","0.25","0.63"],["2026-05-20T04:40:00","NIPS.MUNSTR.LN","26.22","-0.50","0.00"],["2026-05-20T04:40:00","NIPS.NIPS","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.NLMK","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.NORWAPNOR","27.65","0.32","0.61"],["2026-05-20T04:40:00","NIPS.OAKDAPOAK","27.59","0.28","0.59"],["2026-05-20T04:40:00","NIPS.PRATTIND","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.PRAXAIR","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.REYNO.MVP","27.51","0.11","0.68"],["2026-05-20T04:40:00","NIPS.ROSEWRWF","27.10","-0.23","0.61"],["2026-05-20T04:40:00","NIPS.SCHAHP16A","28.63","-0.22","2.13"],["2026-05-20T04:40:00","NIPS.SCHAHP16B","28.63","-0.22","2.13"],["2026-05-20T04:40:00","NIPS.SCHAHP17","28.38","-0.22","1.88"],["2026-05-20T04:40:00","NIPS.SCHAHP18","28.38","-0.22","1.88"],["2026-05-20T04:40:00","NIPS.STJOHN.LN","28.62","-0.16","2.06"],["2026-05-20T04:40:00","NIPS.USS","28.26","-0.01","1.55"],["2026-05-20T04:40:00","NIPS.WHITNGT1","20.11","-0.62","-5.99"],["2026-05-20T04:40:00","NIPS.WHITNGT2","20.11","-0.62","-5.99"],["2026-05-20T04:40:00","NIPS.WHITNST","20.11","-0.62","-5.99"],["2026-05-20T04:40:00","NIPS.WVPA","28.64","0.94","0.98"],["2026-05-20T04:40:00","NIPS.WVPA_1.AZ","28.64","0.94","0.98"],["2026-05-20T04:40:00","NPPD","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","NSP.ADAMSWD1","26.67","0.63","-0.68"],["2026-05-20T04:40:00","NSP.AEPE11","26.73","0.80","-0.79"],["2026-05-20T04:40:00","NSP.AEPE13","26.73","0.80","-0.79"],["2026-05-20T04:40:00","NSP.AEPE18","26.68","0.67","-0.71"],["2026-05-20T04:40:00","NSP.AEPE3","27.05","1.15","-0.82"],["2026-05-20T04:40:00","NSP.AEPE4","26.73","0.80","-0.79"],["2026-05-20T04:40:00","NSP.AEPE5","26.73","0.80","-0.79"],["2026-05-20T04:40:00","NSP.AEPE8","26.73","0.80","-0.79"],["2026-05-20T04:40:00","NSP.AGASSIZBE","26.99","-1.05","1.32"],["2026-05-20T04:40:00","NSP.ALDRIHERC","25.49","-0.51","-0.72"],["2026-05-20T04:40:00","NSP.ANSON2","25.15","-0.96","-0.61"],["2026-05-20T04:40:00","NSP.ANSON3","25.15","-0.96","-0.61"],["2026-05-20T04:40:00","NSP.ANSON4","25.15","-0.96","-0.61"],["2026-05-20T04:40:00","NSP.AZ","25.62","-0.37","-0.73"],["2026-05-20T04:40:00","NSP.BAYFRN5","25.99","0.06","-0.79"],["2026-05-20T04:40:00","NSP.BAYFRN6","25.99","0.06","-0.79"],["2026-05-20T04:40:00","NSP.BE","25.58","-0.47","-0.67"],["2026-05-20T04:40:00","NSP.BE1","25.58","-0.47","-0.67"],["2026-05-20T04:40:00","NSP.BE2","25.58","-0.47","-0.67"],["2026-05-20T04:40:00","NSP.BELW_1.AZ","25.58","-0.47","-0.67"],["2026-05-20T04:40:00","NSP.BEPC","25.56","-0.49","-0.67"],["2026-05-20T04:40:00","NSP.BIGBLUE","25.19","-0.86","-0.67"],["2026-05-20T04:40:00","NSP.BIGFALL_A","26.30","0.39","-0.81"],["2026-05-20T04:40:00","NSP.BLKBROOK","26.68","0.73","-0.77"],["2026-05-20T04:40:00","NSP.BLKDO2","24.93","-1.08","-0.71"],["2026-05-20T04:40:00","NSP.BLKDO5","24.92","-1.09","-0.71"],["2026-05-20T04:40:00","NSP.BLKDO6","25.07","-0.94","-0.71"],["2026-05-20T04:40:00","NSP.BLUE_LK_09","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BLUE_LK_10","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BLUE_LK_11","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","DECO.MONRP11","28.12","0.66","0.74"],["2026-05-20T04:40:00","DECO.MPPA.DWTL","28.22","0.75","0.75"],["2026-05-20T04:40:00","DECO.MSCPA","29.17","1.69","0.76"],["2026-05-20T04:40:00","DECO.NEC","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.NEP112","28.39","0.91","0.76"],["2026-05-20T04:40:00","DECO.NEP113","28.39","0.91","0.76"],["2026-05-20T04:40:00","DECO.NEP114","28.39","0.91","0.76"],["2026-05-20T04:40:00","DECO.NEP12","28.35","0.87","0.76"],["2026-05-20T04:40:00","DECO.NEP131","28.35","0.87","0.76"],["2026-05-20T04:40:00","DECO.NEP132","28.35","0.87","0.76"],["2026-05-20T04:40:00","DECO.NESL1","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.NOBEL","27.68","0.18","0.78"],["2026-05-20T04:40:00","DECO.OLIVRP11","28.57","1.07","0.78"],["2026-05-20T04:40:00","DECO.PEGASUS","27.60","0.09","0.79"],["2026-05-20T04:40:00","DECO.PEGASUS2","27.60","0.09","0.79"],["2026-05-20T04:40:00","DECO.PHEASANT1","27.64","0.13","0.79"],["2026-05-20T04:40:00","DECO.PINE_TREE","27.81","0.33","0.76"],["2026-05-20T04:40:00","DECO.PINNEBOG","27.65","0.15","0.78"],["2026-05-20T04:40:00","DECO.PLACDP12","28.11","0.63","0.76"],["2026-05-20T04:40:00","DECO.PONTC.MVP","28.07","0.59","0.76"],["2026-05-20T04:40:00","DECO.PUTNMP11","29.09","1.59","0.78"],["2026-05-20T04:40:00","DECO.RPSN3.MVP","27.70","0.20","0.78"],["2026-05-20T04:40:00","DECO.RPSON.MVP","27.69","0.19","0.78"],["2026-05-20T04:40:00","DECO.RRP11","28.24","0.77","0.75"],["2026-05-20T04:40:00","DECO.S.CASTLE","28.39","0.91","0.76"],["2026-05-20T04:40:00","DECO.SANDU.MVP","27.77","0.28","0.77"],["2026-05-20T04:40:00","DECO.SELC","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.SESA","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.SIGEL1","27.64","0.14","0.78"],["2026-05-20T04:40:00","DECO.SLOES11","28.24","0.77","0.75"],["2026-05-20T04:40:00","DECO.STCLA.ARR","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.STCLP11","27.81","0.33","0.76"],["2026-05-20T04:40:00","DECO.SUPP111","28.42","0.94","0.76"],["2026-05-20T04:40:00","DECO.SUPP112","28.42","0.94","0.76"],["2026-05-20T04:40:00","DECO.SUPP113","28.42","0.94","0.76"],["2026-05-20T04:40:00","DECO.SUPP114","28.42","0.94","0.76"],["2026-05-20T04:40:00","DECO.TRNCNL9","28.21","0.74","0.75"],["2026-05-20T04:40:00","DECO.TURTLE1","27.64","0.14","0.78"],["2026-05-20T04:40:00","DECO.TURTLE2","27.64","0.14","0.78"],["2026-05-20T04:40:00","DECO.TUSCOLA2","27.96","0.45","0.79"],["2026-05-20T04:40:00","DECO.WILMTP11","28.84","1.34","0.78"],["2026-05-20T04:40:00","DECO.WPSA","28.31","0.83","0.76"],["2026-05-20T04:40:00","DEOK","26.64","-0.09","0.01"],["2026-05-20T04:40:00","DLCO","26.64","-0.09","0.01"],["2026-05-20T04:40:00","DMGEN1.AGG","25.92","-0.80","0.00"],["2026-05-20T04:40:00","DMGEN2.AGG","25.92","-0.80","0.00"],["2026-05-20T04:40:00","DMGEN4.AGG","25.92","-0.80","0.00"],["2026-05-20T04:40:00","DPC.ABS","25.67","-0.32","-0.73"],["2026-05-20T04:40:00","DPC.AEPE9","26.24","0.31","-0.79"],["2026-05-20T04:40:00","DPC.APPLRV.SLR","26.10","0.15","-0.77"],["2026-05-20T04:40:00","DPC.AZ","26.26","0.33","-0.79"],["2026-05-20T04:40:00","DPC.DPC","26.29","0.36","-0.79"],["2026-05-20T04:40:00","DPC.EDNF","25.43","-0.43","-0.86"],["2026-05-20T04:40:00","DPC.EKM1","26.30","0.38","-0.80"],["2026-05-20T04:40:00","DPC.EKM2","26.30","0.38","-0.80"],["2026-05-20T04:40:00","DPC.FILMOR.SLR","25.53","-0.44","-0.75"],["2026-05-20T04:40:00","DPC.FLAMBEAU","26.15","0.24","-0.81"],["2026-05-20T04:40:00","DPC.GENOA3","26.23","0.34","-0.83"],["2026-05-20T04:40:00","DPC.JPM","26.15","0.21","-0.78"],["2026-05-20T04:40:00","DPC.MCNEILUS2","25.22","-0.76","-0.74"],["2026-05-20T04:40:00","DPC.NSPLOAD","27.47","1.57","-0.82"],["2026-05-20T04:40:00","DPC.NSPP_1.AZ","27.49","1.59","-0.82"],["2026-05-20T04:40:00","DPC.NWEC.AZ","26.53","0.59","-0.78"],["2026-05-20T04:40:00","DPC.NWELOAD","26.53","0.59","-0.78"],["2026-05-20T04:40:00","DPC.RIVR.ANVRY","26.86","0.93","-0.79"],["2026-05-20T04:40:00","DPC.STNMAN.ARR","25.36","-0.49","-0.87"],["2026-05-20T04:40:00","DPC.WINNEBAGO","25.37","-0.68","-0.67"],["2026-05-20T04:40:00","DPL","26.64","-0.09","0.01"],["2026-05-20T04:40:00","DUK","26.97","0.25","0.00"],["2026-05-20T04:40:00","EAI.AECC_1.AZ","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","EAI.AECCHYDRO2","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCHYDRO9","21.77","-1.04","-3.91"],["2026-05-20T04:40:00","EAI.AECCLD","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EAI.AECCMCCLLN","21.88","-0.93","-3.91"],["2026-05-20T04:40:00","EAI.AECCMGVCT1","21.73","-1.08","-3.91"],["2026-05-20T04:40:00","EAI.AECCMGVCT2","21.73","-1.08","-3.91"],["2026-05-20T04:40:00","EAI.AECCMGVMST","21.73","-1.08","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT1","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT2","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT3","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT4","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT5","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT6","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWCT7","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWST1","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCOSWST2","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.AECCWCSOL","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.ANO1","21.34","-1.47","-3.91"],["2026-05-20T04:40:00","EAI.ANO2","21.40","-1.41","-3.91"],["2026-05-20T04:40:00","EAI.ARSNC1.ARR","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","EAI.BIGCYP120","22.87","0.06","-3.91"],["2026-05-20T04:40:00","EAI.BIGCYP20","22.87","0.06","-3.91"],["2026-05-20T04:40:00","EAI.BIGCYP40","22.87","0.06","-3.91"],["2026-05-20T04:40:00","EAI.BLAKELY1","21.95","-0.86","-3.91"],["2026-05-20T04:40:00","EAI.BLAKELY2","21.95","-0.86","-3.91"],["2026-05-20T04:40:00","EAI.BUBALD","21.96","-0.85","-3.91"],["2026-05-20T04:40:00","EAI.CARPNTR_1","21.82","-0.99","-3.91"],["2026-05-20T04:40:00","NSP.PROSE","25.15","-0.96","-0.61"],["2026-05-20T04:40:00","NSP.PVALEY.WND","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","NSP.RAETNA.WND","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.RAPID.ARR","27.63","1.56","-0.65"],["2026-05-20T04:40:00","NSP.REDPINE","25.09","-0.98","-0.65"],["2026-05-20T04:40:00","NSP.REDWIN1","25.10","-0.90","-0.72"],["2026-05-20T04:40:00","NSP.REDWIN2","25.10","-0.90","-0.72"],["2026-05-20T04:40:00","NSP.RIVRSD10","25.46","-0.54","-0.72"],["2026-05-20T04:40:00","NSP.RIVRSD71","25.46","-0.54","-0.72"],["2026-05-20T04:40:00","NSP.RIVRSD72","25.46","-0.54","-0.72"],["2026-05-20T04:40:00","NSP.RIVRSD9","25.46","-0.54","-0.72"],["2026-05-20T04:40:00","NSP.ROCKRIDG1","25.39","-0.70","-0.63"],["2026-05-20T04:40:00","NSP.RWF__1_QS","25.48","-0.57","-0.67"],["2026-05-20T04:40:00","NSP.RWF__2","25.48","-0.57","-0.67"],["2026-05-20T04:40:00","NSP.S_RIDGE1","25.39","-0.70","-0.63"],["2026-05-20T04:40:00","NSP.SARTELL","25.44","-0.57","-0.71"],["2026-05-20T04:40:00","NSP.SHAKOBIO1","25.58","-0.43","-0.71"],["2026-05-20T04:40:00","NSP.SHERC1.SLR","25.13","-0.87","-0.72"],["2026-05-20T04:40:00","NSP.SHERC2.SLR","25.13","-0.87","-0.72"],["2026-05-20T04:40:00","NSP.SHERC3.SLR","25.13","-0.87","-0.72"],["2026-05-20T04:40:00","NSP.SHERCO.3","25.13","-0.87","-0.72"],["2026-05-20T04:40:00","NSP.SHERCO1","25.08","-0.92","-0.72"],["2026-05-20T04:40:00","NSP.SMP","25.61","-0.39","-0.72"],["2026-05-20T04:40:00","NSP.SMPM.S3","25.13","-0.87","-0.72"],["2026-05-20T04:40:00","NSP.SPGSPG1","25.00","-1.00","-0.72"],["2026-05-20T04:40:00","NSP.ST_PETER","25.66","-0.38","-0.68"],["2026-05-20T04:40:00","NSP.STCLOUD1","25.41","-0.60","-0.71"],["2026-05-20T04:40:00","NSP.STCRO","25.50","-0.47","-0.75"],["2026-05-20T04:40:00","NSP.STJM_1.AZ","26.49","0.41","-0.64"],["2026-05-20T04:40:00","NSP.STONERAY","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.TEA_1.AZ","25.63","-0.37","-0.72"],["2026-05-20T04:40:00","NSP.UILK1","25.14","-0.94","-0.64"],["2026-05-20T04:40:00","NSP.UOFMGEN1","25.41","-0.59","-0.72"],["2026-05-20T04:40:00","NSP.UOFMGEN2","25.35","-0.65","-0.72"],["2026-05-20T04:40:00","NSP.UPLS_1.AZ","26.44","0.42","-0.70"],["2026-05-20T04:40:00","NSP.UPLS_2.AZ","25.94","-0.12","-0.66"],["2026-05-20T04:40:00","NSP.UPLS_3.AZ","27.14","1.07","-0.65"],["2026-05-20T04:40:00","NSP.VALYVIEW1","25.29","-0.80","-0.63"],["2026-05-20T04:40:00","NSP.VELVAVELV","21.55","-1.89","-3.28"],["2026-05-20T04:40:00","NSP.W_TRIW_TR","25.25","-0.84","-0.63"],["2026-05-20T04:40:00","NSP.WESTSID1","25.28","-0.77","-0.67"],["2026-05-20T04:40:00","NSP.WHEAT1.ARR","26.28","0.36","-0.80"],["2026-05-20T04:40:00","NSP.WHEAT3.ARR","26.28","0.36","-0.80"],["2026-05-20T04:40:00","NSP.WHEATON_08","26.28","0.36","-0.80"],["2026-05-20T04:40:00","NSP.WHEATON_09","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.WHEATON_10","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.WHEATON_11","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.WHEATON_12","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.WHEATON_13","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.WILMAR1","24.73","-1.31","-0.68"],["2026-05-20T04:40:00","NSP.WILMAR2","24.73","-1.31","-0.68"],["2026-05-20T04:40:00","NSP.WIMUNI.AZ","26.64","0.72","-0.80"],["2026-05-20T04:40:00","NSP.WINDVEST1","25.39","-0.70","-0.63"],["2026-05-20T04:40:00","NSP.WOODST1","25.33","-0.76","-0.63"],["2026-05-20T04:40:00","NSP.WPIPST1","25.15","-0.93","-0.64"],["2026-05-20T04:40:00","NSP.WPPI","26.19","0.25","-0.78"],["2026-05-20T04:40:00","NSP.WPPI_1.AZ","26.19","0.25","-0.78"],["2026-05-20T04:40:00","NSP.WSSOT3.HYD","26.40","0.49","-0.81"],["2026-05-20T04:40:00","NSP.WSSOT4.HYD","26.41","0.50","-0.81"],["2026-05-20T04:40:00","NYISO","27.69","0.32","0.65"],["2026-05-20T04:40:00","OKGE","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","ONT","27.19","-0.01","0.48"],["2026-05-20T04:40:00","ONT.DECO.PSOUT","27.38","-0.06","0.72"],["2026-05-20T04:40:00","ONT_W","24.84","-1.46","-0.42"],["2026-05-20T04:40:00","OPPD","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","OTP.ANT","25.40","-1.00","-0.32"],["2026-05-20T04:40:00","OTP.ASHTAIII","25.75","-2.13","1.16"],["2026-05-20T04:40:00","OTP.ASHTUBULA","25.75","-2.13","1.16"],["2026-05-20T04:40:00","OTP.ASTORIA","25.06","-1.02","-0.64"],["2026-05-20T04:40:00","OTP.AZ","24.10","-1.10","-1.52"],["2026-05-20T04:40:00","OTP.BENSON.ARR","26.34","-0.02","-0.36"],["2026-05-20T04:40:00","OTP.BEPC1","24.84","-1.00","-0.88"],["2026-05-20T04:40:00","OTP.BIGSTON1","25.41","-0.99","-0.32"],["2026-05-20T04:40:00","OTP.BRDRS1.WND","21.08","-2.91","-2.73"],["2026-05-20T04:40:00","OTP.CENTER1","-33.38","-2.21","-57.89"],["2026-05-20T04:40:00","OTP.COURTNY.WF","16.03","-1.89","-8.80"],["2026-05-20T04:40:00","OTP.COYOT1","16.05","-2.34","-8.33"],["2026-05-20T04:40:00","OTP.CRIDG1.WND","25.40","-1.00","-0.32"],["2026-05-20T04:40:00","OTP.CRIDG2.WND","25.40","-1.00","-0.32"],["2026-05-20T04:40:00","OTP.DHWE","25.32","-1.03","-0.37"],["2026-05-20T04:40:00","OTP.DR1_2.WND","25.34","-1.05","-0.33"],["2026-05-20T04:40:00","OTP.DR3.WND","25.34","-1.05","-0.33"],["2026-05-20T04:40:00","OTP.EDGLYEDGL","20.85","-1.98","-3.89"],["2026-05-20T04:40:00","OTP.GRANTCO","27.22","0.23","0.27"],["2026-05-20T04:40:00","OTP.GRE","26.72","-0.06","0.06"],["2026-05-20T04:40:00","OTP.GRE.ASHTII","25.78","-2.10","1.16"],["2026-05-20T04:40:00","OTP.GRE.DEUEL","25.32","-1.03","-0.37"],["2026-05-20T04:40:00","OTP.GRE.DSA","16.40","-1.55","-8.77"],["2026-05-20T04:40:00","OTP.GRE.SPRTWD","16.40","-1.55","-8.77"],["2026-05-20T04:40:00","OTP.GREM_2.AZ","26.80","-0.05","0.13"],["2026-05-20T04:40:00","OTP.HETLA","25.92","-0.41","-0.39"],["2026-05-20T04:40:00","OTP.HILS_1.AZ","25.41","-0.74","-0.57"],["2026-05-20T04:40:00","OTP.HLSOLAR","27.09","-0.02","0.39"],["2026-05-20T04:40:00","OTP.JAMSPK1","16.55","-1.84","-8.33"],["2026-05-20T04:40:00","OTP.JAMSPK2","16.51","-1.88","-8.33"],["2026-05-20T04:40:00","OTP.LAKESWIND","27.07","-0.10","0.45"],["2026-05-20T04:40:00","OTP.LANGDN1","20.44","-4.77","-1.51"],["2026-05-20T04:40:00","OTP.LANGDN2","20.44","-4.77","-1.51"],["2026-05-20T04:40:00","OTP.MDU","25.41","-0.99","-0.32"],["2026-05-20T04:40:00","OTP.MDU.BSTON1","25.41","-0.99","-0.32"],["2026-05-20T04:40:00","OTP.MDU.COYOTE","16.05","-2.34","-8.33"],["2026-05-20T04:40:00","OTP.MDUM_1.AZ","25.41","-0.99","-0.32"],["2026-05-20T04:40:00","OTP.MMPA","24.31","-1.25","-1.16"],["2026-05-20T04:40:00","OTP.MPC","24.64","-1.27","-0.81"],["2026-05-20T04:40:00","OTP.MPC.ASH","25.75","-2.13","1.16"],["2026-05-20T04:40:00","OTP.MPC.ASH2","25.78","-2.10","1.16"],["2026-05-20T04:40:00","OTP.MPC.BUTLER","26.99","-1.05","1.32"],["2026-05-20T04:40:00","OTP.MPC.COYT1","16.05","-2.34","-8.33"],["2026-05-20T04:40:00","OTP.MPC.LANGDN","20.44","-4.77","-1.51"],["2026-05-20T04:40:00","OTP.MPC.OLVIII","-35.13","-2.28","-59.57"],["2026-05-20T04:40:00","OTP.MPC.OXBOW","26.59","-1.20","1.07"],["2026-05-20T04:40:00","OTP.MPC.YNG2","14.82","-2.35","-9.55"],["2026-05-20T04:40:00","OTP.MPWR","25.78","-2.10","1.16"],["2026-05-20T04:40:00","OTP.MRES","26.94","0.09","0.13"],["2026-05-20T04:40:00","OTP.MRES.CVLR","22.68","-2.63","-1.41"],["2026-05-20T04:40:00","OTP.MRES.HILS","25.41","-0.74","-0.57"],["2026-05-20T04:40:00","OTP.MRES.NTWD","23.88","-1.53","-1.31"],["2026-05-20T04:40:00","OTP.MRES_8.AZ","26.89","0.06","0.11"],["2026-05-20T04:40:00","OTP.MUAG","25.80","-0.69","-0.23"],["2026-05-20T04:40:00","OTP.NSP","26.13","-1.17","0.58"],["2026-05-20T04:40:00","OTP.NSPP_1.AZ","26.13","-1.17","0.58"],["2026-05-20T04:40:00","OTP.NSPX.ADA","26.99","-1.05","1.32"],["2026-05-20T04:40:00","OTP.NWPS","25.41","-0.99","-0.32"],["2026-05-20T04:40:00","OTP.OTP","23.71","-0.96","-2.05"],["2026-05-20T04:40:00","OTP.OTPW_1.AZ","24.86","-0.79","-1.07"],["2026-05-20T04:40:00","OTP.OTPW_10.AZ","23.49","-0.06","-3.17"],["2026-05-20T04:40:00","OTP.OTPW_11.AZ","26.64","-0.68","0.60"],["2026-05-20T04:40:00","OTP.OTPW_12.AZ","23.34","-1.71","-1.67"],["2026-05-20T04:40:00","OTP.OTPW_14.AZ","25.92","-0.41","-0.39"],["2026-05-20T04:40:00","OTP.OTPW_2.AZ","24.73","-1.25","-0.74"],["2026-05-20T04:40:00","OTP.OTPW_8.AZ","26.95","-0.16","0.39"],["2026-05-20T04:40:00","OTP.OTPW_9.AZ","22.76","-2.55","-1.41"],["2026-05-20T04:40:00","OTP.RUGBY1_IBR","21.38","-1.94","-3.40"],["2026-05-20T04:40:00","OTP.RUGBY1MRES","21.38","-1.94","-3.40"],["2026-05-20T04:40:00","OTP.RUGBY1UMMP","21.38","-1.94","-3.40"],["2026-05-20T04:40:00","OTP.RUGBY1UPLS","21.38","-1.94","-3.40"],["2026-05-20T04:40:00","OTP.SLWAYO1","27.23","0.83","-0.32"],["2026-05-20T04:40:00","OTP.TATANKA","25.06","-1.02","-0.64"],["2026-05-20T04:40:00","OTP.TATANKARID","25.06","-1.02","-0.64"],["2026-05-20T04:40:00","PJMC","26.64","-0.09","0.01"],["2026-05-20T04:40:00","PSEG","26.64","-0.09","0.01"],["2026-05-20T04:40:00","PSI_GEN.AGG","27.14","0.42","0.00"],["2026-05-20T04:40:00","SBMU","26.25","-0.47","0.00"],["2026-05-20T04:40:00","SCEG","26.89","0.17","0.00"],["2026-05-20T04:40:00","SECI","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","SIGE.10ABGTGT","27.85","1.13","0.00"],["2026-05-20T04:40:00","SIGE.10CULGN2","27.86","1.14","0.00"],["2026-05-20T04:40:00","SIGE.10CULGN3","27.90","1.18","0.00"],["2026-05-20T04:40:00","SIGE.ABBROWUN4","27.85","1.13","0.00"],["2026-05-20T04:40:00","SIGE.ABBROWUN5","27.85","1.13","0.00"],["2026-05-20T04:40:00","SIGE.ABBROWUN6","27.85","1.13","0.00"],["2026-05-20T04:40:00","SIGE.APGI","27.94","1.22","0.00"],["2026-05-20T04:40:00","SIGE.AZ","28.08","1.36","0.00"],["2026-05-20T04:40:00","SIGE.BGGTN.ARR","28.19","1.47","0.00"],["2026-05-20T04:40:00","SIGE.CANL1.AMP","27.45","0.73","0.00"],["2026-05-20T04:40:00","SIGE.CANL2.AMP","27.45","0.73","0.00"],["2026-05-20T04:40:00","SIGE.CANL3.AMP","27.45","0.73","0.00"],["2026-05-20T04:40:00","SIGE.CANN_MUNI","28.03","1.31","0.00"],["2026-05-20T04:40:00","SIGE.CIN","27.96","1.24","0.00"],["2026-05-20T04:40:00","SIGE.DUFF","27.54","0.82","0.00"],["2026-05-20T04:40:00","SIGE.FOWLR","27.37","0.09","0.56"],["2026-05-20T04:40:00","SIGE.FPL_FERD","28.08","1.36","0.00"],["2026-05-20T04:40:00","SIGE.HE","28.03","1.31","0.00"],["2026-05-20T04:40:00","SIGE.HEPM_1.AZ","28.03","1.31","0.00"],["2026-05-20T04:40:00","SIGE.IMPA","27.87","1.15","0.00"],["2026-05-20T04:40:00","SIGE.POSYSLR1","27.62","0.90","0.00"],["2026-05-20T04:40:00","SIGE.SIGW","28.08","1.36","0.00"],["2026-05-20T04:40:00","SIGE.TROY_SOL","27.77","1.05","0.00"],["2026-05-20T04:40:00","SIGE.WAR4ALCOA","27.99","1.27","0.00"],["2026-05-20T04:40:00","SIGE.WAR4SIGE","27.90","1.18","0.00"],["2026-05-20T04:40:00","SIGE.WAR5SIGE","27.99","1.27","0.00"],["2026-05-20T04:40:00","SIGE.WAR6SIGE","27.97","1.25","0.00"],["2026-05-20T04:40:00","SIPC.AZ","27.03","0.31","0.00"],["2026-05-20T04:40:00","SIPC.BIGMUDDY","26.78","0.06","0.00"],["2026-05-20T04:40:00","SIPC.MARI69","26.41","-0.31","0.00"],["2026-05-20T04:40:00","SIPC.MARIOGEN5","26.66","-0.06","0.00"],["2026-05-20T04:40:00","SIPC.MARIOGEN6","26.66","-0.06","0.00"],["2026-05-20T04:40:00","SIPC.SIPC","27.03","0.31","0.00"],["2026-05-20T04:40:00","SME.AZ","22.63","-0.18","-3.91"],["2026-05-20T04:40:00","SME.BATESV_1","22.73","-0.08","-3.91"],["2026-05-20T04:40:00","SME.BATESV_2","22.73","-0.08","-3.91"],["2026-05-20T04:40:00","SME.BATESV_3","22.73","-0.08","-3.91"],["2026-05-20T04:40:00","SME.BENN.ARR","22.45","-0.36","-3.91"],["2026-05-20T04:40:00","SME.BENN_R_U1","22.45","-0.36","-3.91"],["2026-05-20T04:40:00","SME.BENN_R_U2","22.45","-0.36","-3.91"],["2026-05-20T04:40:00","SME.CC.MOR_CC1","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","SME.CC.MOS_CC1","22.17","-0.64","-3.91"],["2026-05-20T04:40:00","SME.CC.MOS_CC2","22.17","-0.64","-3.91"],["2026-05-20T04:40:00","SME.DTEDGE","22.95","0.14","-3.91"],["2026-05-20T04:40:00","SME.GPTAYLRS","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","SME.GRANDGULF","21.70","-1.11","-3.91"],["2026-05-20T04:40:00","SME.LEAFRIVER","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","NSP.BLUE_LK7","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BLUE_LK8","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BLUE1.ARR","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BLUE2.ARR","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BLUE4.ARR","25.30","-0.71","-0.71"],["2026-05-20T04:40:00","NSP.BR_DIR_TR1","25.07","-1.01","-0.64"],["2026-05-20T04:40:00","NSP.BRGSRD.MVP","25.73","-0.17","-0.82"],["2026-05-20T04:40:00","NSP.BSTAR1.WND","25.08","-0.99","-0.65"],["2026-05-20T04:40:00","NSP.BSTAR2.WND","25.08","-0.99","-0.65"],["2026-05-20T04:40:00","NSP.BUFFR_TR1","25.07","-1.01","-0.64"],["2026-05-20T04:40:00","NSP.BUFFR_TR2","25.07","-1.01","-0.64"],["2026-05-20T04:40:00","NSP.CANFLSG1","25.45","-0.55","-0.72"],["2026-05-20T04:40:00","NSP.CANFLSG2","25.45","-0.55","-0.72"],["2026-05-20T04:40:00","NSP.CC.BLKD52","24.92","-1.09","-0.71"],["2026-05-20T04:40:00","NSP.CC.HIBRDG1","24.89","-1.11","-0.72"],["2026-05-20T04:40:00","NSP.CC.HIBRDG2","24.89","-1.11","-0.72"],["2026-05-20T04:40:00","NSP.CC.MANKAT1","24.90","-1.15","-0.67"],["2026-05-20T04:40:00","NSP.CC.MANKAT2","24.82","-1.23","-0.67"],["2026-05-20T04:40:00","NSP.CC.RIVRSD1","25.46","-0.54","-0.72"],["2026-05-20T04:40:00","NSP.CC.RIVRSD2","25.46","-0.54","-0.72"],["2026-05-20T04:40:00","NSP.CEDARFAL","26.34","0.41","-0.79"],["2026-05-20T04:40:00","NSP.CH_DIR_TR4","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.CHARA_TR1","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.CHARA_TR2","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.CHARA_TR4","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.CHEMOLSPO","25.56","-0.44","-0.72"],["2026-05-20T04:40:00","NSP.CHPFL1.HYD","26.32","0.40","-0.80"],["2026-05-20T04:40:00","NSP.CHPFL2.HYD","26.30","0.38","-0.80"],["2026-05-20T04:40:00","NSP.CHPRES","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.CISCO1","25.72","-0.37","-0.63"],["2026-05-20T04:40:00","NSP.CMMPA.FAIR","25.48","-0.57","-0.67"],["2026-05-20T04:40:00","NSP.CMMPA.G","25.83","-0.19","-0.70"],["2026-05-20T04:40:00","NSP.CMMPA.GF","25.94","-0.12","-0.66"],["2026-05-20T04:40:00","NSP.CMMPA.GLEN","25.83","-0.19","-0.70"],["2026-05-20T04:40:00","NSP.CMMPA.JANE","25.33","-0.68","-0.71"],["2026-05-20T04:40:00","NSP.CMMPA.KASS","25.63","-0.35","-0.74"],["2026-05-20T04:40:00","NSP.CMMPA.KEN","25.87","-0.13","-0.72"],["2026-05-20T04:40:00","NSP.CMMPA.SE","25.82","-0.23","-0.67"],["2026-05-20T04:40:00","NSP.CODA.BYLL","25.50","-0.50","-0.72"],["2026-05-20T04:40:00","NSP.COYOTE","25.05","-1.03","-0.64"],["2026-05-20T04:40:00","NSP.CRNELL.HYD","26.31","0.40","-0.81"],["2026-05-20T04:40:00","NSP.CWN1","25.04","-1.04","-0.64"],["2026-05-20T04:40:00","NSP.CWN2","25.04","-1.04","-0.64"],["2026-05-20T04:40:00","NSP.DANIELSN1","26.81","0.78","-0.69"],["2026-05-20T04:40:00","NSP.DR.BTFN","25.80","-0.22","-0.70"],["2026-05-20T04:40:00","NSP.DR.MHP","25.58","-0.47","-0.67"],["2026-05-20T04:40:00","NSP.DR.MNA","25.58","-0.47","-0.67"],["2026-05-20T04:40:00","NSP.DR.SMRT","26.00","0.05","-0.77"],["2026-05-20T04:40:00","NSP.EASTRDG1","25.36","-0.73","-0.63"],["2026-05-20T04:40:00","NSP.ELLIOTPK1","25.38","-0.62","-0.72"],["2026-05-20T04:40:00","NSP.EWINGTON1","25.72","-0.37","-0.63"],["2026-05-20T04:40:00","NSP.FENTON.WND","25.22","-0.87","-0.63"],["2026-05-20T04:40:00","NSP.FLAMBHYDRO","27.05","1.13","-0.80"],["2026-05-20T04:40:00","NSP.FRENCH1","26.37","0.48","-0.83"],["2026-05-20T04:40:00","NSP.FRENCH2","26.37","0.48","-0.83"],["2026-05-20T04:40:00","NSP.FRENCH3","26.34","0.45","-0.83"],["2026-05-20T04:40:00","NSP.FRENCH4","26.34","0.45","-0.83"],["2026-05-20T04:40:00","NSP.GARWIN1","25.72","-0.26","-0.74"],["2026-05-20T04:40:00","NSP.GDMEADOW","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","NSP.GLU","27.23","1.34","-0.83"],["2026-05-20T04:40:00","NSP.GRANTY.ARR","25.41","-0.60","-0.71"],["2026-05-20T04:40:00","NSP.GRE.BFRDG","25.06","-1.02","-0.64"],["2026-05-20T04:40:00","NSP.HAMPTN.MVP","25.24","-0.76","-0.72"],["2026-05-20T04:40:00","NSP.HATFIHAT1","26.22","0.31","-0.81"],["2026-05-20T04:40:00","NSP.HCPD.GRVCT","26.93","0.90","-0.69"],["2026-05-20T04:40:00","NSP.HCPD.LKCR","27.58","1.51","-0.65"],["2026-05-20T04:40:00","NSP.HCPD.MAD","27.14","1.07","-0.65"],["2026-05-20T04:40:00","NSP.HCPD.NU","25.70","-0.35","-0.67"],["2026-05-20T04:40:00","NSP.HCPD.SXFLS","25.44","-0.67","-0.61"],["2026-05-20T04:40:00","NSP.HCPD_1.AZ","25.44","-0.67","-0.61"],["2026-05-20T04:40:00","NSP.HENNIPIN1","25.40","-0.60","-0.72"],["2026-05-20T04:40:00","NSP.HIBRDG.7","24.91","-1.09","-0.72"],["2026-05-20T04:40:00","NSP.HIBRDG.8","24.91","-1.09","-0.72"],["2026-05-20T04:40:00","NSP.HIBRDG9_1","24.86","-1.14","-0.72"],["2026-05-20T04:40:00","NSP.HIBRDG9_2","24.86","-1.14","-0.72"],["2026-05-20T04:40:00","NSP.HOLCOM.HYD","26.44","0.53","-0.81"],["2026-05-20T04:40:00","NSP.IBR.YANKE","25.04","-1.04","-0.64"],["2026-05-20T04:40:00","NSP.INVRHL1","25.43","-0.57","-0.72"],["2026-05-20T04:40:00","NSP.INVRHL2","25.43","-0.57","-0.72"],["2026-05-20T04:40:00","NSP.INVRHL3","25.43","-0.57","-0.72"],["2026-05-20T04:40:00","NSP.INVRHL4","25.43","-0.57","-0.72"],["2026-05-20T04:40:00","NSP.INVRHL5","25.43","-0.57","-0.72"],["2026-05-20T04:40:00","NSP.INVRHL6","25.43","-0.57","-0.72"],["2026-05-20T04:40:00","NSP.JEFFERS2","25.92","-0.17","-0.63"],["2026-05-20T04:40:00","NSP.JIMFLS.HYD","26.19","0.28","-0.81"],["2026-05-20T04:40:00","NSP.KASOTA","24.93","-1.12","-0.67"],["2026-05-20T04:40:00","NSP.KING1","25.38","-0.61","-0.73"],["2026-05-20T04:40:00","NSP.LYONC.MVP","25.14","-0.92","-0.66"],["2026-05-20T04:40:00","NSP.MANKATOCT1","24.90","-1.15","-0.67"],["2026-05-20T04:40:00","NSP.MANKATOCT2","24.78","-1.27","-0.67"],["2026-05-20T04:40:00","NSP.MANKATST31","24.90","-1.15","-0.67"],["2026-05-20T04:40:00","NSP.MANKATST32","24.90","-1.15","-0.67"],["2026-05-20T04:40:00","NSP.MARSHSOLAR","25.11","-0.95","-0.66"],["2026-05-20T04:40:00","NSP.MENOMOA","26.45","0.51","-0.78"],["2026-05-20T04:40:00","NSP.MERPK1","25.17","-0.83","-0.72"],["2026-05-20T04:40:00","EES.BASFVFW","23.28","0.47","-3.91"],["2026-05-20T04:40:00","EES.BASTAP.ARR","21.32","-1.49","-3.91"],["2026-05-20T04:40:00","EES.BASTP1.ARR","21.32","-1.49","-3.91"],["2026-05-20T04:40:00","EES.BASTR1.ARR","21.38","-1.43","-3.91"],["2026-05-20T04:40:00","EES.BASTR2.ARR","21.38","-1.43","-3.91"],["2026-05-20T04:40:00","EES.BC1_1","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EES.BC1_2","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EES.BC1_3","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EES.BC1_4","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EES.BC2_1","22.25","-0.56","-3.91"],["2026-05-20T04:40:00","EES.BC2_2","22.25","-0.56","-3.91"],["2026-05-20T04:40:00","EES.BC2_3","22.25","-0.56","-3.91"],["2026-05-20T04:40:00","EES.BGTEL1.ARR","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","EES.BRAZ_1.AZ","23.06","0.25","-3.91"],["2026-05-20T04:40:00","EES.BRAZLD","23.05","0.24","-3.91"],["2026-05-20T04:40:00","EES.BRTNY1.ARR","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","EES.BRTNY2.ARR","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","EES.BURAS.ARR","22.45","-0.36","-3.91"],["2026-05-20T04:40:00","EES.BXTRW5.ARR","21.86","-0.95","-3.91"],["2026-05-20T04:40:00","EES.BXTRWL.ARR","21.86","-0.95","-3.91"],["2026-05-20T04:40:00","EES.BXWSN2.ARR","21.84","-0.97","-3.91"],["2026-05-20T04:40:00","EES.BYCT1","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.BYCT2","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.BYCT3","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.BYCT4","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.BYGL","21.45","-1.36","-3.91"],["2026-05-20T04:40:00","EES.CALCAS1_CT","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","EES.CALCAS2_CT","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","EES.CALDWEL.AZ","23.24","0.43","-3.91"],["2026-05-20T04:40:00","EES.CALDWELL","23.24","0.43","-3.91"],["2026-05-20T04:40:00","EES.CARV_A","22.43","-0.38","-3.91"],["2026-05-20T04:40:00","EES.CARV_BC","22.43","-0.38","-3.91"],["2026-05-20T04:40:00","EES.CC.ACAD2","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.CC.JWL_1","22.16","-0.65","-3.91"],["2026-05-20T04:40:00","EES.CC.JWL_2","22.16","-0.65","-3.91"],["2026-05-20T04:40:00","EES.CC.LKCHAR","22.16","-0.65","-3.91"],["2026-05-20T04:40:00","EES.CC.MTCPS","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.CC.NINEM6","22.16","-0.65","-3.91"],["2026-05-20T04:40:00","EES.CC.NOPS","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.CC.OCAPS","23.35","0.54","-3.91"],["2026-05-20T04:40:00","EES.CNWAY2.ARR","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","EES.COLY1.ARR","22.39","-0.42","-3.91"],["2026-05-20T04:40:00","EES.CONC","23.25","0.44","-3.91"],["2026-05-20T04:40:00","EES.CONCECO","23.25","0.44","-3.91"],["2026-05-20T04:40:00","EES.CONCORDIA","21.71","-1.10","-3.91"],["2026-05-20T04:40:00","EES.CONCPK","23.25","0.44","-3.91"],["2026-05-20T04:40:00","EES.CONCSUP","23.25","0.44","-3.91"],["2026-05-20T04:40:00","EES.CONWAY.ARR","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","EES.CTEAU2.ARR","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EES.CTW_1","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","EES.CTW_2","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","EES.CTW_3","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EES.CTW_4","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EES.CYPRESS1CT","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EES.CYPRESS2CT","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EES.DBAYO1.ARR","22.45","-0.36","-3.91"],["2026-05-20T04:40:00","EES.DEMCO","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","EES.DERSLD","21.93","-0.88","-3.91"],["2026-05-20T04:40:00","EES.DOWCHEM","22.38","-0.43","-3.91"],["2026-05-20T04:40:00","EES.DOWCHEMECO","22.38","-0.43","-3.91"],["2026-05-20T04:40:00","EES.DOWCHEMPK","22.38","-0.43","-3.91"],["2026-05-20T04:40:00","EES.DOWCHEMSUP","22.38","-0.43","-3.91"],["2026-05-20T04:40:00","EES.DR.ELLPT1","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.DR.ENMP","22.63","-0.18","-3.91"],["2026-05-20T04:40:00","EES.DR.OSG","23.16","0.35","-3.91"],["2026-05-20T04:40:00","EES.EGMP_1.AZ","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.EGMP_2.AZ","22.55","-0.26","-3.91"],["2026-05-20T04:40:00","EES.ELILD","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.ELILD.RLA","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.ELMP_1.AZ","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EES.EMMP_1.AZ","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EES.EMMP_2.AZ","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","EES.ENCO","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","EES.ENMP_1.AZ","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","EES.ESSO","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","EES.ETEC","23.32","0.51","-3.91"],["2026-05-20T04:40:00","EES.ETEC_1.AZ","23.31","0.50","-3.91"],["2026-05-20T04:40:00","EES.ETILD","23.30","0.49","-3.91"],["2026-05-20T04:40:00","EES.ETMP_1.AZ","23.29","0.48","-3.91"],["2026-05-20T04:40:00","EES.EXXOBMT","23.14","0.33","-3.91"],["2026-05-20T04:40:00","EES.EXXON","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","EES.FLRNCE.ARR","22.35","-0.46","-3.91"],["2026-05-20T04:40:00","EES.FORMOSA_BR","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","EES.FRONT_TX1","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EES.FRONT_TX2","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EES.FRONT_TX3","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EES.FRSKR1.ARR","21.43","-1.38","-3.91"],["2026-05-20T04:40:00","EES.GEISMAR","22.61","-0.20","-3.91"],["2026-05-20T04:40:00","EES.GP_PORTHUD","22.32","-0.49","-3.91"],["2026-05-20T04:40:00","EES.HNTSMN_PNO","23.46","0.65","-3.91"],["2026-05-20T04:40:00","EES.HOUMA.ARR","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","EES.HRTBRG.ARR","22.58","-0.23","-3.91"],["2026-05-20T04:40:00","EES.INLND1.ARR","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.INLND2.ARR","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.IRISSOLAR","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","ALTW.FAIR2.ARR","25.10","-0.82","-0.80"],["2026-05-20T04:40:00","ALTW.FAIRMONT1","25.60","-0.47","-0.65"],["2026-05-20T04:40:00","ALTW.FCLDFCL1","25.74","-0.37","-0.61"],["2026-05-20T04:40:00","ALTW.FRBRN.WND","25.19","-0.82","-0.71"],["2026-05-20T04:40:00","ALTW.FRNKLNCO","25.13","-0.92","-0.67"],["2026-05-20T04:40:00","ALTW.FXLK3.ARR","25.34","-0.74","-0.64"],["2026-05-20T04:40:00","ALTW.GOLDENPLN","25.20","-0.86","-0.66"],["2026-05-20T04:40:00","ALTW.GOLDP.ESR","25.20","-0.86","-0.66"],["2026-05-20T04:40:00","ALTW.GPFWIND","25.00","-1.15","-0.57"],["2026-05-20T04:40:00","ALTW.GRCT.ARR","24.73","-1.42","-0.57"],["2026-05-20T04:40:00","ALTW.HAHN.ARR","25.10","-0.83","-0.79"],["2026-05-20T04:40:00","ALTW.HANCOC1","25.51","-0.54","-0.67"],["2026-05-20T04:40:00","ALTW.HAWKEYE1","24.42","-1.52","-0.78"],["2026-05-20T04:40:00","ALTW.HCPD.STHP","25.22","-0.90","-0.60"],["2026-05-20T04:40:00","ALTW.HCPD.TRU","25.84","-0.23","-0.65"],["2026-05-20T04:40:00","ALTW.HDIVWIND","25.09","-1.10","-0.53"],["2026-05-20T04:40:00","ALTW.HKCRK.MVP","25.14","-0.74","-0.84"],["2026-05-20T04:40:00","ALTW.HZLT3.MVP","25.19","-0.76","-0.77"],["2026-05-20T04:40:00","ALTW.INDEPWIND","24.96","-0.97","-0.79"],["2026-05-20T04:40:00","ALTW.JOULGSCIP","24.42","-1.53","-0.77"],["2026-05-20T04:40:00","ALTW.JOULGSIPL","24.42","-1.53","-0.77"],["2026-05-20T04:40:00","ALTW.JOUNEAL3","25.35","-0.83","-0.54"],["2026-05-20T04:40:00","ALTW.JOUNEALS4","25.35","-0.83","-0.54"],["2026-05-20T04:40:00","ALTW.KOSSUTH","25.28","-0.82","-0.62"],["2026-05-20T04:40:00","ALTW.KOSSUTH2","25.28","-0.82","-0.62"],["2026-05-20T04:40:00","ALTW.LAN.ESR1","26.22","0.30","-0.80"],["2026-05-20T04:40:00","ALTW.LANS3.ARR","26.22","0.30","-0.80"],["2026-05-20T04:40:00","ALTW.LANSIN4","26.22","0.30","-0.80"],["2026-05-20T04:40:00","ALTW.LEDYARD","25.20","-0.87","-0.65"],["2026-05-20T04:40:00","ALTW.LEDYD.MVP","25.20","-0.87","-0.65"],["2026-05-20T04:40:00","ALTW.LIMEC1","25.21","-0.81","-0.70"],["2026-05-20T04:40:00","ALTW.LIMEC2","25.22","-0.80","-0.70"],["2026-05-20T04:40:00","ALTW.LKFLD.IPL","25.23","-0.86","-0.63"],["2026-05-20T04:40:00","ALTW.LOSTLAKES","25.70","-0.41","-0.61"],["2026-05-20T04:40:00","ALTW.LOUIS.SLR","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","ALTW.MECB","24.62","-1.65","-0.45"],["2026-05-20T04:40:00","ALTW.MECB_1.AZ","24.62","-1.65","-0.45"],["2026-05-20T04:40:00","ALTW.MGS_CT1","23.62","-2.50","-0.60"],["2026-05-20T04:40:00","ALTW.MGS_CT2","23.51","-2.61","-0.60"],["2026-05-20T04:40:00","ALTW.MGS_ST3.1","23.59","-2.53","-0.60"],["2026-05-20T04:40:00","ALTW.MGS_ST3.2","23.59","-2.53","-0.60"],["2026-05-20T04:40:00","ALTW.MMPA.OGWF","25.04","-0.96","-0.72"],["2026-05-20T04:40:00","ALTW.MONTA.ARR","25.69","-0.32","-0.71"],["2026-05-20T04:40:00","ALTW.MOWERCO","25.19","-0.79","-0.74"],["2026-05-20T04:40:00","ALTW.MQOKT.ARR","25.00","-0.90","-0.82"],["2026-05-20T04:40:00","ALTW.MRES","25.66","-0.43","-0.63"],["2026-05-20T04:40:00","ALTW.MRES_1.AZ","25.62","-0.47","-0.63"],["2026-05-20T04:40:00","ALTW.MTOWNCT1","23.62","-2.50","-0.60"],["2026-05-20T04:40:00","ALTW.MTOWNCT2","23.62","-2.50","-0.60"],["2026-05-20T04:40:00","ALTW.MTOWNCT3","23.62","-2.50","-0.60"],["2026-05-20T04:40:00","ALTW.NCENT.ARR","25.59","-1.13","0.00"],["2026-05-20T04:40:00","ALTW.NSP","25.98","-0.07","-0.67"],["2026-05-20T04:40:00","ALTW.NSPP_1.AZ","25.98","-0.07","-0.67"],["2026-05-20T04:40:00","ALTW.ODINWF","25.95","-0.13","-0.64"],["2026-05-20T04:40:00","ALTW.OTTMW.MVP","24.56","-1.62","-0.54"],["2026-05-20T04:40:00","ALTW.OTTUMW1","24.14","-2.04","-0.54"],["2026-05-20T04:40:00","ALTW.PIONPRAR2","25.20","-0.77","-0.75"],["2026-05-20T04:40:00","ALTW.PIOPRAIR1","25.20","-0.77","-0.75"],["2026-05-20T04:40:00","ALTW.PRARC1","25.39","-0.57","-0.76"],["2026-05-20T04:40:00","ALTW.PRARC3","25.39","-0.57","-0.76"],["2026-05-20T04:40:00","ALTW.PRARC4","25.39","-0.57","-0.76"],["2026-05-20T04:40:00","ALTW.PRESCOTT","25.34","-1.38","0.00"],["2026-05-20T04:40:00","ALTW.RCCS.ARR","25.31","-0.66","-0.75"],["2026-05-20T04:40:00","ALTW.RICHLAND","25.36","-0.80","-0.56"],["2026-05-20T04:40:00","ALTW.RIPPEY1","25.38","-0.79","-0.55"],["2026-05-20T04:40:00","ALTW.ROCKCREEK","24.58","-1.25","-0.89"],["2026-05-20T04:40:00","ALTW.ROQUETTE1","25.14","-1.58","0.00"],["2026-05-20T04:40:00","ALTW.SACCOWIND","25.36","-0.80","-0.56"],["2026-05-20T04:40:00","ALTW.SARATOGA","25.37","-0.60","-0.75"],["2026-05-20T04:40:00","ALTW.SLAK_CT1","25.40","-1.32","0.00"],["2026-05-20T04:40:00","ALTW.SLAK_CT2","25.40","-1.32","0.00"],["2026-05-20T04:40:00","ALTW.SLAK_R1","25.40","-1.32","0.00"],["2026-05-20T04:40:00","ALTW.SLAK_R2","25.40","-1.32","0.00"],["2026-05-20T04:40:00","ALTW.SLAK_R3","25.40","-1.32","0.00"],["2026-05-20T04:40:00","ALTW.SMP","25.91","-0.10","-0.71"],["2026-05-20T04:40:00","ALTW.SOUTH.FRK","25.73","-0.36","-0.63"],["2026-05-20T04:40:00","ALTW.SPRVAUN1","26.16","0.20","-0.76"],["2026-05-20T04:40:00","ALTW.STCRK.SIG","23.96","-2.10","-0.66"],["2026-05-20T04:40:00","ALTW.STORMLK2","25.80","-0.32","-0.60"],["2026-05-20T04:40:00","ALTW.STORYCO1","24.23","-1.90","-0.59"],["2026-05-20T04:40:00","ALTW.STORYCOII","24.23","-1.90","-0.59"],["2026-05-20T04:40:00","ALTW.TEA_1.AZ","25.91","-0.10","-0.71"],["2026-05-20T04:40:00","ALTW.TOI","25.21","-0.81","-0.70"],["2026-05-20T04:40:00","ALTW.TOI_2.3","25.21","-0.81","-0.70"],["2026-05-20T04:40:00","ALTW.TOI_MGEO","25.21","-0.81","-0.70"],["2026-05-20T04:40:00","ALTW.TOI_MGEP","25.21","-0.81","-0.70"],["2026-05-20T04:40:00","ALTW.TURTLECRK","25.20","-0.77","-0.75"],["2026-05-20T04:40:00","ALTW.UPLANDPR","25.25","-0.86","-0.61"],["2026-05-20T04:40:00","ALTW.UPLS_1.AZ","26.03","-0.05","-0.64"],["2026-05-20T04:40:00","ALTW.UPLS_2.AZ","25.84","-0.23","-0.65"],["2026-05-20T04:40:00","ALTW.W_BINGHAM","26.13","0.05","-0.64"],["2026-05-20T04:40:00","ALTW.WAPLOSOLR","25.50","-0.51","-0.71"],["2026-05-20T04:40:00","ALTW.WELLS1","25.68","-0.37","-0.67"],["2026-05-20T04:40:00","ALTW.WEVER.ESR","25.72","-0.40","-0.60"],["2026-05-20T04:40:00","NSP.MINRVR1","25.32","-0.69","-0.71"],["2026-05-20T04:40:00","NSP.MINVLY.MVP","25.18","-0.88","-0.66"],["2026-05-20T04:40:00","NSP.MMPA","25.45","-0.56","-0.71"],["2026-05-20T04:40:00","NSP.MMPA.BOGWF","26.21","0.18","-0.69"],["2026-05-20T04:40:00","NSP.MMPA.FEP","24.47","-1.54","-0.71"],["2026-05-20T04:40:00","NSP.MMPA.WWF","25.24","-0.86","-0.62"],["2026-05-20T04:40:00","NSP.MMPA_1.AZ","25.45","-0.56","-0.71"],["2026-05-20T04:40:00","NSP.MMU_1.AZ","25.38","-0.68","-0.66"],["2026-05-20T04:40:00","NSP.MNDAK.WND","25.04","-1.04","-0.64"],["2026-05-20T04:40:00","NSP.MNTCEL1","25.01","-0.99","-0.72"],["2026-05-20T04:40:00","NSP.MOR1_IBR","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.MORAINE2","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.MRES","25.55","-0.51","-0.66"],["2026-05-20T04:40:00","NSP.MRES.MWF","25.26","-0.81","-0.65"],["2026-05-20T04:40:00","NSP.MRES_5.AZ","25.98","-0.05","-0.69"],["2026-05-20T04:40:00","NSP.MRES_6.AZ","26.48","0.44","-0.68"],["2026-05-20T04:40:00","NSP.NCP.AZ","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.NCPLOAD","26.29","0.37","-0.80"],["2026-05-20T04:40:00","NSP.NEW_PNEW_","25.87","-0.14","-0.71"],["2026-05-20T04:40:00","NSP.NOBLE.CWS1","25.19","-0.90","-0.63"],["2026-05-20T04:40:00","NSP.NOBLE.CWS2","25.19","-0.90","-0.63"],["2026-05-20T04:40:00","NSP.NOBLES.WND","25.19","-0.90","-0.63"],["2026-05-20T04:40:00","NSP.NOBLES2.MP","25.21","-0.88","-0.63"],["2026-05-20T04:40:00","NSP.NORTHN.WND","25.21","-0.87","-0.64"],["2026-05-20T04:40:00","NSP.NSP","25.58","-0.39","-0.75"],["2026-05-20T04:40:00","NSP.NSPG_1.AZ","25.48","-0.57","-0.67"],["2026-05-20T04:40:00","NSP.NSPG_2.AZ","25.82","-0.23","-0.67"],["2026-05-20T04:40:00","NSP.NSTARSOLAR","25.19","-0.81","-0.72"],["2026-05-20T04:40:00","NSP.NU","25.70","-0.35","-0.67"],["2026-05-20T04:40:00","NSP.NU.AZ","25.70","-0.35","-0.67"],["2026-05-20T04:40:00","NSP.NULM.4GT","25.71","-0.34","-0.67"],["2026-05-20T04:40:00","NSP.NULM.5GT","25.71","-0.34","-0.67"],["2026-05-20T04:40:00","NSP.NULM.6GT","25.71","-0.34","-0.67"],["2026-05-20T04:40:00","NSP.NULM.7GT","25.71","-0.34","-0.67"],["2026-05-20T04:40:00","NSP.NWEC.AZ","26.15","0.15","-0.72"],["2026-05-20T04:40:00","NSP.NWELOAD","26.15","0.15","-0.72"],["2026-05-20T04:40:00","NSP.OAKLKE_IBR","25.03","-1.05","-0.64"],["2026-05-20T04:40:00","NSP.ODELL.WND","25.16","-0.92","-0.64"],["2026-05-20T04:40:00","NSP.OTP","25.03","-1.04","-0.65"],["2026-05-20T04:40:00","NSP.OTPW_1.AZ","25.03","-1.04","-0.65"],["2026-05-20T04:40:00","NSP.OWATON_SIG","25.28","-0.72","-0.72"],["2026-05-20T04:40:00","NSP.OWATONA_7","25.28","-0.72","-0.72"],["2026-05-20T04:40:00","NSP.PRISL1","25.15","-0.85","-0.72"],["2026-05-20T04:40:00","NSP.PRISL1_LD","25.15","-0.85","-0.72"],["2026-05-20T04:40:00","NSP.PRISL2","25.07","-0.93","-0.72"],["2026-05-20T04:40:00","NSP.PRISL2_LD","25.07","-0.93","-0.72"],["2026-05-20T04:40:00","CIN.GIBSON.4","27.20","0.48","0.00"],["2026-05-20T04:40:00","CIN.GIBSON.5","27.18","0.46","0.00"],["2026-05-20T04:40:00","CIN.GRNTON.MVP","27.60","0.16","0.72"],["2026-05-20T04:40:00","CIN.HE.PSI","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.HENRYCO.1","28.08","1.36","0.00"],["2026-05-20T04:40:00","CIN.HENRYCO.2","28.08","1.36","0.00"],["2026-05-20T04:40:00","CIN.HENRYCO.3","28.08","1.36","0.00"],["2026-05-20T04:40:00","CIN.HEPM_1.AZ","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.HEPM_2.AZ","27.34","0.62","0.00"],["2026-05-20T04:40:00","CIN.HHILLS01","27.67","0.40","0.55"],["2026-05-20T04:40:00","CIN.LOGANOAKR","27.87","0.45","0.70"],["2026-05-20T04:40:00","CIN.MADISON.1","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.2","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.3","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.4","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.5","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.6","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.7","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MADISON.8","27.93","0.62","0.59"],["2026-05-20T04:40:00","CIN.MARKLND.1","27.49","0.77","0.00"],["2026-05-20T04:40:00","CIN.MARKLND.2","27.49","0.77","0.00"],["2026-05-20T04:40:00","CIN.MARKLND.3","27.49","0.77","0.00"],["2026-05-20T04:40:00","CIN.NIPS.APLSS","27.81","0.38","0.71"],["2026-05-20T04:40:00","CIN.NIPS.FRBNK","26.82","0.10","0.00"],["2026-05-20T04:40:00","CIN.NIPS.GBSNS","27.34","0.62","0.00"],["2026-05-20T04:40:00","CIN.NIPS.JRDCK","26.71","-0.01","0.00"],["2026-05-20T04:40:00","CIN.NOBLEVL.3","27.22","0.50","0.00"],["2026-05-20T04:40:00","CIN.NOBLEVL.4","27.22","0.50","0.00"],["2026-05-20T04:40:00","CIN.NOBLEVL.5","27.22","0.50","0.00"],["2026-05-20T04:40:00","CIN.PSI","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.PSI.IMPA","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.PSI.LMU","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.PSI_2.AZ","28.11","1.39","0.00"],["2026-05-20T04:40:00","CIN.PSI_3.AZ","28.01","1.29","0.00"],["2026-05-20T04:40:00","CIN.PV.SPEEDWY","27.86","1.14","0.00"],["2026-05-20T04:40:00","CIN.SIGE","28.09","1.37","0.00"],["2026-05-20T04:40:00","CIN.SIGW_1.AZ","28.09","1.37","0.00"],["2026-05-20T04:40:00","CIN.SUCRKGT1","26.70","-0.02","0.00"],["2026-05-20T04:40:00","CIN.SUCRKGT2","26.70","-0.02","0.00"],["2026-05-20T04:40:00","CIN.SUCRKST1","26.70","-0.02","0.00"],["2026-05-20T04:40:00","CIN.SUGRCK.MVP","26.70","-0.02","0.00"],["2026-05-20T04:40:00","CIN.TIPMONT","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.TWINBR1","27.95","1.23","0.00"],["2026-05-20T04:40:00","CIN.WABASL.ARR","27.02","0.30","0.00"],["2026-05-20T04:40:00","CIN.WBSPSI.ARR","27.96","0.51","0.73"],["2026-05-20T04:40:00","CIN.WHEATCTG1","27.34","0.62","0.00"],["2026-05-20T04:40:00","CIN.WHEATCTG2","27.34","0.62","0.00"],["2026-05-20T04:40:00","CIN.WHEATCTG3","27.34","0.62","0.00"],["2026-05-20T04:40:00","CIN.WHEATCTG4","27.34","0.62","0.00"],["2026-05-20T04:40:00","CIN.WHTSLR.SIG","27.76","1.04","0.00"],["2026-05-20T04:40:00","CIN.WRHILND","27.02","0.30","0.00"],["2026-05-20T04:40:00","CIN.WVPA.BNLIL","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.WVPA.PSI","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.WVPA_1.AZ","27.87","1.03","0.12"],["2026-05-20T04:40:00","CLEC.ACA11","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","CLEC.ACA12","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","CLEC.ACA13","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","CLEC.AXLA","21.92","-0.89","-3.91"],["2026-05-20T04:40:00","CLEC.AXLA_1.AZ","21.92","-0.89","-3.91"],["2026-05-20T04:40:00","CLEC.CC.ACAPB1","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","CLEC.CC.CPS6","21.91","-0.90","-3.91"],["2026-05-20T04:40:00","CLEC.CC.CPS7","21.91","-0.90","-3.91"],["2026-05-20T04:40:00","CLEC.CLEC","22.64","-0.17","-3.91"],["2026-05-20T04:40:00","CLEC.CPS6","21.92","-0.89","-3.91"],["2026-05-20T04:40:00","CLEC.CPS6ST","21.91","-0.90","-3.91"],["2026-05-20T04:40:00","CLEC.CPS71","21.92","-0.89","-3.91"],["2026-05-20T04:40:00","CLEC.CPS72","21.92","-0.89","-3.91"],["2026-05-20T04:40:00","CLEC.CPS7ST","21.91","-0.90","-3.91"],["2026-05-20T04:40:00","CLEC.CPWR_1.AZ","22.64","-0.17","-3.91"],["2026-05-20T04:40:00","CLEC.CPWR_2.AZ","26.12","0.30","-0.90"],["2026-05-20T04:40:00","CLEC.CPWR_6.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CLEC.CPWR_8.AZ","22.10","-0.71","-3.91"],["2026-05-20T04:40:00","CLEC.DOLETSLR","22.25","-0.56","-3.91"],["2026-05-20T04:40:00","CLEC.DPS.ARR","22.25","-0.56","-3.91"],["2026-05-20T04:40:00","CLEC.ELIZSOL","22.88","0.07","-3.91"],["2026-05-20T04:40:00","CLEC.ERATH","22.98","0.17","-3.91"],["2026-05-20T04:40:00","CLEC.HOPK1.ARR","22.88","0.07","-3.91"],["2026-05-20T04:40:00","CLEC.HUNTER5","21.92","-0.89","-3.91"],["2026-05-20T04:40:00","CLEC.MPS3","21.78","-1.03","-3.91"],["2026-05-20T04:40:00","CLEC.NPS1","21.75","-1.06","-3.91"],["2026-05-20T04:40:00","CLEC.ORIN","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","CLEC.PRAIRIE","22.14","-0.67","-3.91"],["2026-05-20T04:40:00","CLEC.RPS2","21.76","-1.05","-3.91"],["2026-05-20T04:40:00","CLEC.RPS2.LAFA","21.76","-1.05","-3.91"],["2026-05-20T04:40:00","CLEC.RPS2.LEPA","21.76","-1.05","-3.91"],["2026-05-20T04:40:00","CLEC.SINGERSO","22.67","-0.14","-3.91"],["2026-05-20T04:40:00","CLEC.SPS1","22.87","0.06","-3.91"],["2026-05-20T04:40:00","CLEC.TPS4","22.83","0.02","-3.91"],["2026-05-20T04:40:00","CONS.5CHANNELS","27.53","0.00","0.81"],["2026-05-20T04:40:00","CONS.ADA","28.32","0.73","0.87"],["2026-05-20T04:40:00","CONS.AESM.CHSE","28.04","0.49","0.83"],["2026-05-20T04:40:00","CONS.ALCONA","28.29","0.75","0.82"],["2026-05-20T04:40:00","CONS.ALLEGAN","28.61","1.02","0.87"],["2026-05-20T04:40:00","CONS.ALPENA","29.10","1.56","0.82"],["2026-05-20T04:40:00","CONS.ALPENTHBA","29.10","1.56","0.82"],["2026-05-20T04:40:00","CONS.ALPINE01","28.30","0.74","0.84"],["2026-05-20T04:40:00","HE.CIN","28.04","1.32","0.00"],["2026-05-20T04:40:00","HE.HE","28.07","1.35","0.00"],["2026-05-20T04:40:00","HE.HEIRLOOMSLR","27.50","0.78","0.00"],["2026-05-20T04:40:00","HE.MEROM_AUX","26.88","0.16","0.00"],["2026-05-20T04:40:00","HE.MEROM_CH1","26.88","0.16","0.00"],["2026-05-20T04:40:00","HE.MEROM_CH2","26.88","0.16","0.00"],["2026-05-20T04:40:00","HE.MEROM1","26.88","0.16","0.00"],["2026-05-20T04:40:00","HE.MEROM2","26.88","0.16","0.00"],["2026-05-20T04:40:00","HE.OSPR_PT","26.97","0.25","0.00"],["2026-05-20T04:40:00","HE.RATTS.ARR","27.43","0.71","0.00"],["2026-05-20T04:40:00","HE.RATTS1SLR","27.50","0.78","0.00"],["2026-05-20T04:40:00","HE.SIGW","28.75","2.03","0.00"],["2026-05-20T04:40:00","HE.WORTH1","27.05","0.33","0.00"],["2026-05-20T04:40:00","HE.WORTH2","27.05","0.33","0.00"],["2026-05-20T04:40:00","HE.WORTH3","27.05","0.33","0.00"],["2026-05-20T04:40:00","HE.WORTH4","27.05","0.33","0.00"],["2026-05-20T04:40:00","HMPL.HMPL_1.AZ","28.25","1.53","0.00"],["2026-05-20T04:40:00","HMPL.HMPLOAD","28.25","1.53","0.00"],["2026-05-20T04:40:00","ILGEN1.AGG","26.25","-0.47","0.00"],["2026-05-20T04:40:00","ILGEN10.AGG","26.25","-0.47","0.00"],["2026-05-20T04:40:00","ILGEN2.AGG","26.25","-0.47","0.00"],["2026-05-20T04:40:00","ILGEN3.AGG","26.09","-0.63","0.00"],["2026-05-20T04:40:00","ILGEN4.AGG","24.92","-0.85","-0.95"],["2026-05-20T04:40:00","ILGEN5.AGG","26.25","-0.47","0.00"],["2026-05-20T04:40:00","ILGEN7.AGG","26.25","-0.47","0.00"],["2026-05-20T04:40:00","ILLINOIS.HUB","25.63","-0.86","-0.23"],["2026-05-20T04:40:00","INDIANA.HUB","27.96","1.02","0.22"],["2026-05-20T04:40:00","INDN","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","IPL.16EVCT7","27.79","1.07","0.00"],["2026-05-20T04:40:00","IPL.16EVCT8","27.79","1.07","0.00"],["2026-05-20T04:40:00","IPL.16EVST9","27.79","1.07","0.00"],["2026-05-20T04:40:00","IPL.16GEOR11G","27.54","0.82","0.00"],["2026-05-20T04:40:00","IPL.16GEOR22G","27.71","0.99","0.00"],["2026-05-20T04:40:00","IPL.16GEOR33G","27.71","0.99","0.00"],["2026-05-20T04:40:00","IPL.16GEOR44G","27.54","0.82","0.00"],["2026-05-20T04:40:00","IPL.16PETE.AGG","27.27","0.55","0.00"],["2026-05-20T04:40:00","IPL.16PETEE3","27.31","0.59","0.00"],["2026-05-20T04:40:00","IPL.16PETEE4","27.27","0.55","0.00"],["2026-05-20T04:40:00","IPL.16STOC4C4","27.47","0.75","0.00"],["2026-05-20T04:40:00","IPL.16STOC5C5","27.37","0.65","0.00"],["2026-05-20T04:40:00","IPL.16STOT.AGG","27.49","0.77","0.00"],["2026-05-20T04:40:00","IPL.16STOU5O5","27.42","0.70","0.00"],["2026-05-20T04:40:00","IPL.16STOU6O6","27.51","0.79","0.00"],["2026-05-20T04:40:00","IPL.16STOU7O7","27.50","0.78","0.00"],["2026-05-20T04:40:00","IPL.16STOUCC6","27.59","0.87","0.00"],["2026-05-20T04:40:00","IPL.16STOUTR1","27.61","0.89","0.00"],["2026-05-20T04:40:00","IPL.16SYST.AGG","27.40","0.68","0.00"],["2026-05-20T04:40:00","IPL.AZ","27.77","1.05","0.00"],["2026-05-20T04:40:00","IPL.CC.IPLEV01","27.79","1.07","0.00"],["2026-05-20T04:40:00","IPL.HE","27.76","1.04","0.00"],["2026-05-20T04:40:00","IPL.HEPM_1.AZ","27.76","1.04","0.00"],["2026-05-20T04:40:00","IPL.IPL","27.77","1.05","0.00"],["2026-05-20T04:40:00","IPL.PEC01","27.31","0.59","0.00"],["2026-05-20T04:40:00","IPL.PIKECB01","27.40","0.68","0.00"],["2026-05-20T04:40:00","IPL.STOU3.ARR","27.59","0.87","0.00"],["2026-05-20T04:40:00","IPL.WVPA","27.77","1.05","0.00"],["2026-05-20T04:40:00","KACY","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","KCPL","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","LAFA.AZ","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","LAFA.HARGIS1","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","LAFA.HARGIS2","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","LAFA.LABBE1","22.63","-0.18","-3.91"],["2026-05-20T04:40:00","LAFA.LABBE2","22.63","-0.18","-3.91"],["2026-05-20T04:40:00","LAFA.LAFA","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","LAGN.DEMCO1.AZ","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","LAGN.LAGN_1.AZ","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","LAGT.1803","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","LAGT.1803CEG","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","LAGT.LOGC.ARR","21.32","-1.49","-3.91"],["2026-05-20T04:40:00","LAGT.PCE","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","LEPA.AZ","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","LEPA.CPLAQ.ARR","23.07","0.26","-3.91"],["2026-05-20T04:40:00","LEPA.HOUMA","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","LEPA.HOUMA_G14","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","LEPA.HOUMA_G15","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","LEPA.HOUMA_G16","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","LEPA.LEPA","22.39","-0.42","-3.91"],["2026-05-20T04:40:00","LEPA.MGC_UNT01","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","LEPA.MRCTY.ARR","22.59","-0.22","-3.91"],["2026-05-20T04:40:00","LEPA.MURRAY","20.06","-2.75","-3.91"],["2026-05-20T04:40:00","LES","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","LGEE","27.62","0.75","0.15"],["2026-05-20T04:40:00","LOUISIANA.HUB","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","MDU.AZ","12.77","-1.47","-12.48"],["2026-05-20T04:40:00","MDU.BADGERWND","-41.15","-3.40","-64.47"],["2026-05-20T04:40:00","MDU.BDGRWF2OON","-41.15","-3.40","-64.47"],["2026-05-20T04:40:00","MDU.BEPC","-19.08","-2.10","-43.70"],["2026-05-20T04:40:00","MDU.CEDARHLS","11.60","-1.99","-13.13"],["2026-05-20T04:40:00","MDU.DIAMNDWILW","11.60","-1.99","-13.13"],["2026-05-20T04:40:00","MDU.ELLNDL.MVP","25.23","-1.23","-0.26"],["2026-05-20T04:40:00","MDU.ELLNDL_LD","25.69","-1.31","0.28"],["2026-05-20T04:40:00","MDU.ELLNDL_LD2","25.15","-1.32","-0.25"],["2026-05-20T04:40:00","MDU.FOXTL.WND","24.79","-1.68","-0.25"],["2026-05-20T04:40:00","MDU.GLENDC1","12.16","-1.52","-13.04"],["2026-05-20T04:40:00","MDU.GLENDC2","12.16","-1.52","-13.04"],["2026-05-20T04:40:00","MDU.GLENULST_6","-25.55","-1.78","-50.49"],["2026-05-20T04:40:00","MDU.GRE.ELBESS","-41.01","-3.26","-64.47"],["2026-05-20T04:40:00","SME.MOR_CTG1","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","SME.MOR_STG1","22.10","-0.71","-3.91"],["2026-05-20T04:40:00","SME.MORRO.ARR","22.10","-0.71","-3.91"],["2026-05-20T04:40:00","SME.MOS_3","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","SME.MOS_4","22.21","-0.60","-3.91"],["2026-05-20T04:40:00","SME.MOS_5","22.21","-0.60","-3.91"],["2026-05-20T04:40:00","SME.MOS_CTG_1","22.20","-0.61","-3.91"],["2026-05-20T04:40:00","SME.MOS_CTG_2","22.20","-0.61","-3.91"],["2026-05-20T04:40:00","SME.MOS_STG_1","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","SME.MOS_STG_2","22.11","-0.70","-3.91"],["2026-05-20T04:40:00","SME.MS_SOLAR3","22.29","-0.52","-3.91"],["2026-05-20T04:40:00","SME.PALDNG.ARR","22.87","0.06","-3.91"],["2026-05-20T04:40:00","SME.PLUMPOINT","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","SME.SLVRCRK_1","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","SME.SLVRCRK_2","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","SME.SLVRCRK_3","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","SME.SME_LOAD","22.62","-0.19","-3.91"],["2026-05-20T04:40:00","SME.SYLV_1","22.94","0.13","-3.91"],["2026-05-20T04:40:00","SME.SYLV_2","22.94","0.13","-3.91"],["2026-05-20T04:40:00","SME.SYLV_3","22.94","0.13","-3.91"],["2026-05-20T04:40:00","SMP.AZ","25.47","-0.51","-0.74"],["2026-05-20T04:40:00","SMP.BLOOMIN_QS","25.69","-0.30","-0.73"],["2026-05-20T04:40:00","SMP.CCRK1.RPU","25.47","-0.51","-0.74"],["2026-05-20T04:40:00","SMP.CCRK2.RPU","25.47","-0.51","-0.74"],["2026-05-20T04:40:00","SMP.MMPA.AU","25.31","-0.68","-0.73"],["2026-05-20T04:40:00","SMP.OWEF","25.52","-0.46","-0.74"],["2026-05-20T04:40:00","SMP.PRESTON","26.11","0.15","-0.76"],["2026-05-20T04:40:00","SMP.PVWIND","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","SMP.RPU","25.46","-0.52","-0.74"],["2026-05-20T04:40:00","SMP.SMP","25.47","-0.51","-0.74"],["2026-05-20T04:40:00","SMP.TEA_1.AZ","25.48","-0.50","-0.74"],["2026-05-20T04:40:00","SMP.WES.RPU","25.43","-0.55","-0.74"],["2026-05-20T04:40:00","SOCO","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","SOCO.FORIN.ARR","26.66","-0.06","0.00"],["2026-05-20T04:40:00","SPA","24.12","-0.75","-1.85"],["2026-05-20T04:40:00","SPC","22.02","-1.70","-3.00"],["2026-05-20T04:40:00","SPRM","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","SPS","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","SWPP","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","TEXAS.HUB","23.41","0.60","-3.91"],["2026-05-20T04:40:00","TVA","25.12","0.03","-1.63"],["2026-05-20T04:40:00","TVA.BRMNH1.ARR","26.66","-0.06","0.00"],["2026-05-20T04:40:00","TVA.CALRIDGE","26.14","-0.58","0.00"],["2026-05-20T04:40:00","TVA.TVA","26.66","-0.06","0.00"],["2026-05-20T04:40:00","TVA.TVAM_1.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","TVA.WHITEOAK","25.56","-1.16","0.00"],["2026-05-20T04:40:00","UPPC.AUTRAIN","29.15","3.42","-0.99"],["2026-05-20T04:40:00","UPPC.AZ","27.95","2.22","-0.99"],["2026-05-20T04:40:00","UPPC.ESC","27.59","1.86","-0.99"],["2026-05-20T04:40:00","UPPC.ESC.AZ","27.59","1.86","-0.99"],["2026-05-20T04:40:00","UPPC.GLADSTONE","27.48","1.75","-0.99"],["2026-05-20T04:40:00","UPPC.HOIST23","26.80","1.07","-0.99"],["2026-05-20T04:40:00","UPPC.INTEGRATD","27.88","2.15","-0.99"],["2026-05-20T04:40:00","UPPC.LWEC","28.30","2.57","-0.99"],["2026-05-20T04:40:00","UPPC.MCCLURE12","26.72","0.99","-0.99"],["2026-05-20T04:40:00","UPPC.ONTONAGON","28.42","2.69","-0.99"],["2026-05-20T04:40:00","UPPC.PORT.ARR","28.44","2.71","-0.99"],["2026-05-20T04:40:00","UPPC.VICTORIA1","28.06","2.32","-0.98"],["2026-05-20T04:40:00","UPPC.VICTORIA2","28.06","2.32","-0.98"],["2026-05-20T04:40:00","UPPC.WARDEN","28.30","2.57","-0.99"],["2026-05-20T04:40:00","UPPC.WPMC","28.47","2.74","-0.99"],["2026-05-20T04:40:00","UPPC.WPPI","28.03","2.30","-0.99"],["2026-05-20T04:40:00","UPPC.WPSE","28.24","2.50","-0.98"],["2026-05-20T04:40:00","VAP","26.64","-0.09","0.01"],["2026-05-20T04:40:00","WAUE","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","WEC.AZ","25.41","-0.20","-1.11"],["2026-05-20T04:40:00","WEC.BDGHLW2S","25.28","-0.52","-0.92"],["2026-05-20T04:40:00","WEC.BLUSKYGF","25.30","-0.37","-1.05"],["2026-05-20T04:40:00","WEC.BUTRIDGE1","25.60","-0.05","-1.07"],["2026-05-20T04:40:00","WEC.CC.PORTW1","24.93","-0.70","-1.09"],["2026-05-20T04:40:00","WEC.CC.PORTW2","24.93","-0.70","-1.09"],["2026-05-20T04:40:00","WEC.CCDGTC1","25.62","-0.03","-1.07"],["2026-05-20T04:40:00","WEC.CCDGTC2","25.62","-0.03","-1.07"],["2026-05-20T04:40:00","WEC.CCDGTC3","25.62","-0.03","-1.07"],["2026-05-20T04:40:00","WEC.CCDGTC4","25.62","-0.03","-1.07"],["2026-05-20T04:40:00","WEC.DAR_SLR1","24.91","-0.76","-1.05"],["2026-05-20T04:40:00","WEC.DR.WEPM","25.40","-0.19","-1.13"],["2026-05-20T04:40:00","WEC.EITM_LZ01","25.05","-0.49","-1.18"],["2026-05-20T04:40:00","WEC.EITM_LZ02","25.05","-0.49","-1.18"],["2026-05-20T04:40:00","WEC.EITM_LZ03","25.05","-0.49","-1.18"],["2026-05-20T04:40:00","WEC.ERG1","24.87","-0.69","-1.16"],["2026-05-20T04:40:00","WEC.ERG2","24.89","-0.67","-1.16"],["2026-05-20T04:40:00","WEC.ERGS_LD","24.87","-0.69","-1.16"],["2026-05-20T04:40:00","WEC.GERMANOT1","25.53","-0.09","-1.10"],["2026-05-20T04:40:00","WEC.GERMANOT2","25.53","-0.09","-1.10"],["2026-05-20T04:40:00","WEC.GERMANOT3","25.53","-0.09","-1.10"],["2026-05-20T04:40:00","WEC.GERMANOT4","25.53","-0.09","-1.10"],["2026-05-20T04:40:00","WEC.GERMANOT5","25.53","-0.09","-1.10"],["2026-05-20T04:40:00","WEC.GLACRHLS","25.49","-0.24","-0.99"],["2026-05-20T04:40:00","WEC.JOU_WMONT","25.18","-0.62","-0.92"],["2026-05-20T04:40:00","WEC.KAC_GE5CT","25.60","-0.11","-1.01"],["2026-05-20T04:40:00","WEC.KAC_ISPP","25.60","-0.11","-1.01"],["2026-05-20T04:40:00","WEC.KAUCBL.ARR","25.47","-0.24","-1.01"],["2026-05-20T04:40:00","WEC.KOSH_SLR1","25.08","-0.63","-1.01"],["2026-05-20T04:40:00","WEC.LGHTHVT01","25.41","-0.23","-1.08"],["2026-05-20T04:40:00","WEC.OAKCREKC5","25.02","-0.54","-1.16"],["2026-05-20T04:40:00","WEC.OCONTFL","26.23","0.50","-0.99"],["2026-05-20T04:40:00","AMIL.APN5","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.ARCHSF1","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.ARCHSF2","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.ARCHSF3","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.ARCHSF4","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.ARCHSF5","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.ARCHSF6","25.64","-1.08","0.00"],["2026-05-20T04:40:00","AMIL.ASPIRITY","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.BALDSSAUX","25.89","-0.83","0.00"],["2026-05-20T04:40:00","AMIL.BALDT1.NU","25.89","-0.83","0.00"],["2026-05-20T04:40:00","AMIL.BALDWI51","25.92","-0.80","0.00"],["2026-05-20T04:40:00","AMIL.BALDWI52","25.92","-0.80","0.00"],["2026-05-20T04:40:00","AMIL.BENGTNWD","24.83","-1.19","-0.70"],["2026-05-20T04:40:00","AMIL.BFESLD","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.BGRVR.PPI","27.05","0.33","0.00"],["2026-05-20T04:40:00","AMIL.BGS5","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.BGS6","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.BIGRIVER","27.05","0.33","0.00"],["2026-05-20T04:40:00","AMIL.BOOMTOWN","27.11","0.39","0.00"],["2026-05-20T04:40:00","AMIL.BRDLWIND","26.20","-0.52","0.00"],["2026-05-20T04:40:00","AMIL.BSEAMIL","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.BSEINDC1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.BSEINDCP1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.BSEINDIP1","26.16","-0.56","0.00"],["2026-05-20T04:40:00","AMIL.BSHPHL2","24.67","-1.11","-0.94"],["2026-05-20T04:40:00","AMIL.BSHPHL3","24.67","-1.11","-0.94"],["2026-05-20T04:40:00","AMIL.BWSS_BF","25.92","-0.80","0.00"],["2026-05-20T04:40:00","AMIL.BWSS_SF","25.92","-0.80","0.00"],["2026-05-20T04:40:00","AMIL.CALRIDGE","26.14","-0.58","0.00"],["2026-05-20T04:40:00","AMIL.CASS","25.75","-0.97","0.00"],["2026-05-20T04:40:00","AMIL.CC.CSTN","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.CCG_1.AZ","27.25","0.53","0.00"],["2026-05-20T04:40:00","AMIL.CCG_2.AZ","26.27","-0.37","-0.08"],["2026-05-20T04:40:00","AMIL.CCG_5.AZ","26.27","-0.37","-0.08"],["2026-05-20T04:40:00","AMIL.CEEA","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.CFFN.ARR","26.23","-0.49","0.00"],["2026-05-20T04:40:00","AMIL.CFSF","26.35","-0.37","0.00"],["2026-05-20T04:40:00","AMIL.CHEL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.CHEL_1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.CILC.AZ","25.34","-0.75","-0.63"],["2026-05-20T04:40:00","AMIL.CILC.BOC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.CIPS","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.CIPS.AZ","26.27","-0.39","-0.06"],["2026-05-20T04:40:00","AMIL.CIPS.BOC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.CIPS.ROB","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.CLAY_1.AZ","26.94","0.22","0.00"],["2026-05-20T04:40:00","AMIL.CLINTO51","25.55","-1.17","0.00"],["2026-05-20T04:40:00","AMIL.CLVW","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.CNE","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.COG_ACOGG","25.75","-0.21","-0.76"],["2026-05-20T04:40:00","AMIL.CONC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.COOKSMILL","26.46","-0.26","0.00"],["2026-05-20T04:40:00","AMIL.COSF_BF","26.25","-0.47","0.00"],["2026-05-20T04:40:00","AMIL.COSF_SF","26.25","-0.47","0.00"],["2026-05-20T04:40:00","AMIL.CPW_GS","25.23","-0.95","-0.54"],["2026-05-20T04:40:00","AMIL.CRCDCK","26.49","-0.23","0.00"],["2026-05-20T04:40:00","AMIL.CSTN3","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.CSTNCTG1","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.CSTNCTG2","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.DAYTON","25.19","-0.58","-0.95"],["2026-05-20T04:40:00","AMIL.DBDSOL","25.72","-1.00","0.00"],["2026-05-20T04:40:00","AMIL.DEB.NAH","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.DEB_ALTON","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.DER","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.DESL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.DESY1","26.03","-0.69","0.00"],["2026-05-20T04:40:00","AMIL.DEWITT","25.86","-0.86","0.00"],["2026-05-20T04:40:00","AMIL.DP","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.DR.ADM","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.DR.AEMILL","25.50","-0.68","-0.54"],["2026-05-20T04:40:00","AMIL.DR.ALTON","25.98","-0.74","0.00"],["2026-05-20T04:40:00","AMIL.DR.AREP1","26.12","-0.60","0.00"],["2026-05-20T04:40:00","AMIL.DR.ASFK","26.08","-0.64","0.00"],["2026-05-20T04:40:00","AMIL.DR.ETRN","24.97","-0.79","-0.96"],["2026-05-20T04:40:00","AMIL.DR.FPLP","26.05","-0.67","0.00"],["2026-05-20T04:40:00","AMIL.DR.ISU2","25.65","-1.07","0.00"],["2026-05-20T04:40:00","AMIL.DR.JPPA","26.73","0.01","0.00"],["2026-05-20T04:40:00","AMIL.DR.LCLN","27.19","0.47","0.00"],["2026-05-20T04:40:00","AMIL.DR.MES","26.50","-0.22","0.00"],["2026-05-20T04:40:00","AMIL.DR.SEL","25.97","-0.50","-0.25"],["2026-05-20T04:40:00","AMIL.DR.SIUE2","26.03","-0.69","0.00"],["2026-05-20T04:40:00","AMIL.DR.SLGN2","26.09","-0.63","0.00"],["2026-05-20T04:40:00","AMIL.DR.SPRTN","26.10","-0.62","0.00"],["2026-05-20T04:40:00","AMIL.DR.UNIV","26.49","-0.23","0.00"],["2026-05-20T04:40:00","AMIL.DR.WIEL","26.01","-0.71","0.00"],["2026-05-20T04:40:00","AMIL.EARP","24.84","-1.06","-0.82"],["2026-05-20T04:40:00","AMIL.EDWARDS2","24.95","-0.83","-0.94"],["2026-05-20T04:40:00","AMIL.EDWARDS3","24.90","-0.86","-0.96"],["2026-05-20T04:40:00","AMIL.EEI","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EIPS","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EIPS1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EIPS2","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EIPS3","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EIPS4","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.EIPS5","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.ELD120","26.96","0.24","0.00"],["2026-05-20T04:40:00","EAI.CARPNTR_2","21.82","-0.99","-3.91"],["2026-05-20T04:40:00","EAI.CC.AECCMGV","21.73","-1.08","-3.91"],["2026-05-20T04:40:00","EAI.CC.AECCOSW","21.98","-0.83","-3.91"],["2026-05-20T04:40:00","EAI.CC.BLAKLY","21.95","-0.86","-3.91"],["2026-05-20T04:40:00","EAI.CC.DEGRAY","21.88","-0.93","-3.91"],["2026-05-20T04:40:00","EAI.CC.DELL","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.CC.HT_SPR1","21.69","-1.12","-3.91"],["2026-05-20T04:40:00","EAI.CC.PBENRGY","21.89","-0.92","-3.91"],["2026-05-20T04:40:00","EAI.CC.UPS1","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.CC.UPS2","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.CC.UPS3","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.CC.UPS4","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.CHLK1","22.72","-0.09","-3.91"],["2026-05-20T04:40:00","EAI.CHLK2","22.72","-0.09","-3.91"],["2026-05-20T04:40:00","EAI.CHLK3","22.72","-0.09","-3.91"],["2026-05-20T04:40:00","EAI.CLKS","22.82","0.01","-3.91"],["2026-05-20T04:40:00","EAI.COUCH2.ARR","21.93","-0.88","-3.91"],["2026-05-20T04:40:00","EAI.CROSSETT","21.65","-1.16","-3.91"],["2026-05-20T04:40:00","EAI.CWAYLD","22.02","-0.79","-3.91"],["2026-05-20T04:40:00","EAI.CWAYLD1.AZ","22.02","-0.79","-3.91"],["2026-05-20T04:40:00","EAI.CWCP","22.73","-0.08","-3.91"],["2026-05-20T04:40:00","EAI.CWL_1.AZ","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","EAI.CWL_A","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.CWL_B","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.CWL_C","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.CWL_D","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.CWL_E","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.CYVY","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","EAI.DEGRAY1","21.88","-0.93","-3.91"],["2026-05-20T04:40:00","EAI.DEGRAY2","21.88","-0.93","-3.91"],["2026-05-20T04:40:00","EAI.DELL.CT1","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.DELL.CT2","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.DELL.ST3","22.70","-0.11","-3.91"],["2026-05-20T04:40:00","EAI.DRVRSOL","22.86","0.05","-3.91"],["2026-05-20T04:40:00","EAI.EAILD","22.27","-0.54","-3.91"],["2026-05-20T04:40:00","EAI.EAILD.RLA","22.27","-0.54","-3.91"],["2026-05-20T04:40:00","EAI.EAMP_1.AZ","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EAI.ELDORA.ARR","21.53","-1.28","-3.91"],["2026-05-20T04:40:00","EAI.FLATFORKSO","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","EAI.FORGEVWSO","22.82","0.01","-3.91"],["2026-05-20T04:40:00","EAI.GACP.GMPWR","22.86","0.05","-3.91"],["2026-05-20T04:40:00","EAI.H_SPR1_CT1","21.69","-1.12","-3.91"],["2026-05-20T04:40:00","EAI.H_SPR1_CT2","21.69","-1.12","-3.91"],["2026-05-20T04:40:00","EAI.H_SPR1_ST","21.69","-1.12","-3.91"],["2026-05-20T04:40:00","EAI.HAPPY","22.73","-0.08","-3.91"],["2026-05-20T04:40:00","EAI.HASKL1.ARR","21.85","-0.96","-3.91"],["2026-05-20T04:40:00","EAI.INDEPEND1","22.50","-0.31","-3.91"],["2026-05-20T04:40:00","EAI.INDEPEND2","22.49","-0.32","-3.91"],["2026-05-20T04:40:00","EAI.JONSCWL","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","EAI.LK_CATH4","21.71","-1.10","-3.91"],["2026-05-20T04:40:00","EAI.LLS","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","EAI.LYNCH2.ARR","22.21","-0.60","-3.91"],["2026-05-20T04:40:00","EAI.MABELV.ARR","21.88","-0.93","-3.91"],["2026-05-20T04:40:00","EAI.NIMBUSWF","21.91","-0.90","-3.91"],["2026-05-20T04:40:00","EAI.NLR_1.AZ","22.21","-0.60","-3.91"],["2026-05-20T04:40:00","EAI.NLRLD","22.21","-0.60","-3.91"],["2026-05-20T04:40:00","EAI.NPTSOL","22.60","-0.21","-3.91"],["2026-05-20T04:40:00","EAI.NWMADRIDSO","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","EAI.OMLP_1.AZ","22.94","0.13","-3.91"],["2026-05-20T04:40:00","EAI.PBENRGY_CT","21.89","-0.92","-3.91"],["2026-05-20T04:40:00","EAI.PBENRGY_ST","21.91","-0.90","-3.91"],["2026-05-20T04:40:00","EAI.PLUM_1C","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","EAI.PLUM_PPEA","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","EAI.PLUM1_MEUC","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","EAI.PLUM2_MEUC","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","EAI.PLUMPT","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","EAI.PMISTSOL","22.18","-0.63","-3.91"],["2026-05-20T04:40:00","EAI.QUARTZ","22.78","-0.03","-3.91"],["2026-05-20T04:40:00","EAI.REDFDSOLAR","22.06","-0.75","-3.91"],["2026-05-20T04:40:00","EAI.REMMEL123","21.71","-1.10","-3.91"],["2026-05-20T04:40:00","EAI.RITCH3.ARR","22.75","-0.06","-3.91"],["2026-05-20T04:40:00","EAI.SEARCY","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","EAI.SHRDN1.ARR","21.84","-0.97","-3.91"],["2026-05-20T04:40:00","EAI.SHRDN2.ARR","21.84","-0.97","-3.91"],["2026-05-20T04:40:00","EAI.SHRDN3.ARR","21.84","-0.97","-3.91"],["2026-05-20T04:40:00","EAI.STUTTGART","22.57","-0.24","-3.91"],["2026-05-20T04:40:00","EAI.UPS1_CT1","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS1_CT2","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS1_ST","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS2_CT1","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS2_CT2","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS2_ST","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS3_CT1","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS3_CT2","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS3_ST","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS4_CT1","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS4_CT2","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.UPS4_ST","21.52","-1.29","-3.91"],["2026-05-20T04:40:00","EAI.WBSOL","23.01","0.20","-3.91"],["2026-05-20T04:40:00","EAI.WH_BLUFF1","21.94","-0.87","-3.91"],["2026-05-20T04:40:00","EAI.WH_BLUFF2","21.94","-0.87","-3.91"],["2026-05-20T04:40:00","EAI.WHBLF.ARR","22.10","-0.71","-3.91"],["2026-05-20T04:40:00","EAI.WMPSOL","22.87","0.06","-3.91"],["2026-05-20T04:40:00","EAI.WMULD_1.AZ","22.86","0.05","-3.91"],["2026-05-20T04:40:00","EAI.WMULDLD","22.87","0.06","-3.91"],["2026-05-20T04:40:00","MDU.GRE.EMMLOG","-41.01","-3.26","-64.47"],["2026-05-20T04:40:00","MDU.HESKET_3","-27.41","-1.80","-52.33"],["2026-05-20T04:40:00","MDU.HESKET_4","-27.41","-1.80","-52.33"],["2026-05-20T04:40:00","MDU.LEWIS2","15.97","-1.68","-9.07"],["2026-05-20T04:40:00","MDU.MCTURB1","11.81","-1.66","-13.25"],["2026-05-20T04:40:00","MDU.MDU","5.98","-1.54","-19.20"],["2026-05-20T04:40:00","MDU.MERRICOURT","24.77","-1.70","-0.25"],["2026-05-20T04:40:00","MDU.MPC","16.63","-2.06","-8.03"],["2026-05-20T04:40:00","MDU.NWPS","16.63","-2.06","-8.03"],["2026-05-20T04:40:00","MDU.OTP","16.63","-2.06","-8.03"],["2026-05-20T04:40:00","MDU.OTPW_1.AZ","16.63","-2.06","-8.03"],["2026-05-20T04:40:00","MDU.TATANKA1","24.76","-1.71","-0.25"],["2026-05-20T04:40:00","MDU.TSWF1","13.72","-1.56","-11.44"],["2026-05-20T04:40:00","MDU.WISHEKNW1","-41.14","-3.39","-64.47"],["2026-05-20T04:40:00","MEC.ADAIR_W1","26.00","-0.72","0.00"],["2026-05-20T04:40:00","MEC.ADAMS","25.01","-1.71","0.00"],["2026-05-20T04:40:00","MEC.ALTM_1.AZ","25.23","-1.00","-0.49"],["2026-05-20T04:40:00","MEC.ALTW","25.16","-1.06","-0.50"],["2026-05-20T04:40:00","MEC.AMES","25.66","-0.51","-0.55"],["2026-05-20T04:40:00","MEC.AMES_1.AZ","25.66","-0.51","-0.55"],["2026-05-20T04:40:00","MEC.AMES_UNIT8","25.60","-0.57","-0.55"],["2026-05-20T04:40:00","MEC.ARBHILL_S","25.81","-0.91","0.00"],["2026-05-20T04:40:00","MEC.ARBORHL1","25.81","-0.91","0.00"],["2026-05-20T04:40:00","MEC.ATLN","26.14","-0.58","0.00"],["2026-05-20T04:40:00","MEC.AZ","25.45","-0.80","-0.47"],["2026-05-20T04:40:00","MEC.BEAVERCR","25.35","-0.80","-0.57"],["2026-05-20T04:40:00","MEC.BEPM.CPZD","26.03","-0.13","-0.56"],["2026-05-20T04:40:00","MEC.BEPM_1.AZ","25.32","-0.69","-0.71"],["2026-05-20T04:40:00","MEC.BEPM_WS3","25.79","-0.93","0.00"],["2026-05-20T04:40:00","MEC.BEPM_WS4","25.79","-0.93","0.00"],["2026-05-20T04:40:00","MEC.CAROL_W1","25.93","-0.24","-0.55"],["2026-05-20T04:40:00","MEC.CAROLL_W2","25.93","-0.24","-0.55"],["2026-05-20T04:40:00","MEC.CC.GDM1","25.42","-0.76","-0.54"],["2026-05-20T04:40:00","MEC.CC.GDM2","25.42","-0.76","-0.54"],["2026-05-20T04:40:00","MEC.CENTURY_1","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","MEC.CFU","25.38","-0.61","-0.73"],["2026-05-20T04:40:00","MEC.CFU_1.AZ","25.38","-0.61","-0.73"],["2026-05-20T04:40:00","MEC.CFU6","25.42","-0.57","-0.73"],["2026-05-20T04:40:00","MEC.CFU7","25.42","-0.57","-0.73"],["2026-05-20T04:40:00","MEC.CHASCS_W","25.45","-0.56","-0.71"],["2026-05-20T04:40:00","MEC.CHASCS1","25.45","-0.56","-0.71"],["2026-05-20T04:40:00","MEC.CHASCS2","25.45","-0.56","-0.71"],["2026-05-20T04:40:00","MEC.CHICKASAW","25.17","-0.79","-0.76"],["2026-05-20T04:40:00","MEC.CLIPR1","25.76","-0.36","-0.60"],["2026-05-20T04:40:00","MEC.CMMPA.ELD","24.67","-1.20","-0.85"],["2026-05-20T04:40:00","MEC.CMMPA.MONT","24.37","-1.78","-0.57"],["2026-05-20T04:40:00","MEC.COMP.ARR","25.83","-0.35","-0.54"],["2026-05-20T04:40:00","MEC.CONTRAIL1","24.87","-1.85","0.00"],["2026-05-20T04:40:00","MEC.CORALV1","24.99","-1.00","-0.73"],["2026-05-20T04:40:00","MEC.CORALV2","24.99","-1.00","-0.73"],["2026-05-20T04:40:00","MEC.CORALV3","24.99","-1.00","-0.73"],["2026-05-20T04:40:00","MEC.CORALV4","24.99","-1.00","-0.73"],["2026-05-20T04:40:00","MEC.DIAMNDTR1","24.71","-1.36","-0.65"],["2026-05-20T04:40:00","MEC.DR.CFU_ECG","25.29","-0.70","-0.73"],["2026-05-20T04:40:00","MEC.DR.CFU_SM","25.42","-0.57","-0.73"],["2026-05-20T04:40:00","MEC.DR.RIA","24.81","-1.07","-0.84"],["2026-05-20T04:40:00","MEC.ECLIPSE1","25.76","-0.96","0.00"],["2026-05-20T04:40:00","MEC.EL_FARM_1","25.26","-0.73","-0.73"],["2026-05-20T04:40:00","MEC.EL_FARM_2","25.25","-0.74","-0.73"],["2026-05-20T04:40:00","MEC.EL_FARM_3","25.21","-0.78","-0.73"],["2026-05-20T04:40:00","MEC.FARMER","25.68","-1.04","0.00"],["2026-05-20T04:40:00","MEC.GDMEC_1","25.42","-0.76","-0.54"],["2026-05-20T04:40:00","MEC.GDMEC_1_3","25.42","-0.76","-0.54"],["2026-05-20T04:40:00","MEC.GDMEC_2","25.42","-0.76","-0.54"],["2026-05-20T04:40:00","MEC.GDMEC_2_3","25.42","-0.76","-0.54"],["2026-05-20T04:40:00","MEC.GENESEO","25.40","-0.79","-0.53"],["2026-05-20T04:40:00","MEC.GLACIERS","25.29","-0.85","-0.58"],["2026-05-20T04:40:00","MEC.HCPD.ABRN","25.91","-0.26","-0.55"],["2026-05-20T04:40:00","MEC.HIGHLAND1","25.27","-0.86","-0.59"],["2026-05-20T04:40:00","MEC.HIGHLAND2","25.27","-0.86","-0.59"],["2026-05-20T04:40:00","MEC.HIGHLAND3","25.27","-0.86","-0.59"],["2026-05-20T04:40:00","MEC.HOLLIDAYCR","25.40","-0.72","-0.60"],["2026-05-20T04:40:00","MEC.HRTDV2.WND","25.82","-0.90","0.00"],["2026-05-20T04:40:00","MEC.IDAGROVE","25.36","-0.81","-0.55"],["2026-05-20T04:40:00","MEC.IDAGROVEW","25.36","-0.81","-0.55"],["2026-05-20T04:40:00","MEC.IVESTER","23.26","-2.86","-0.60"],["2026-05-20T04:40:00","MEC.KNOXIN_1","25.39","-0.78","-0.55"],["2026-05-20T04:40:00","MEC.KOSUTH.MVP","25.24","-0.85","-0.63"],["2026-05-20T04:40:00","MEC.LAUREL_1","23.88","-2.25","-0.59"],["2026-05-20T04:40:00","MEC.LOUISA_1","24.42","-1.53","-0.77"],["2026-05-20T04:40:00","MEC.LUNDGREN","25.35","-0.79","-0.58"],["2026-05-20T04:40:00","MEC.LUNDQS_1","25.27","-0.72","-0.73"],["2026-05-20T04:40:00","MEC.LVED_1.AZ","26.47","0.35","-0.60"],["2026-05-20T04:40:00","MEC.MACKSBURG","25.53","-1.19","0.00"],["2026-05-20T04:40:00","MEC.MEAN.LD","25.67","-0.43","-0.62"],["2026-05-20T04:40:00","MEC.MEAN_1.AZ","25.91","-0.26","-0.55"],["2026-05-20T04:40:00","MEC.MEAN_10.AZ","25.60","-0.40","-0.72"],["2026-05-20T04:40:00","MEC.MEAN_2.AZ","24.93","-0.98","-0.81"],["2026-05-20T04:40:00","MEC.MEAN_3.AZ","25.55","-0.63","-0.54"],["2026-05-20T04:40:00","MEC.MEAN_4.AZ","25.41","-0.58","-0.73"],["2026-05-20T04:40:00","MEC.MEAN_5.AZ","26.05","-0.07","-0.60"],["2026-05-20T04:40:00","MEC.MEAN_6.AZ","25.69","-0.50","-0.53"],["2026-05-20T04:40:00","MEC.MEAN_7.AZ","25.43","-0.75","-0.54"],["2026-05-20T04:40:00","MEC.MEAN_8.AZ","26.47","0.35","-0.60"],["2026-05-20T04:40:00","MEC.MECB","25.45","-0.80","-0.47"],["2026-05-20T04:40:00","CWLP.CWLP","25.87","-0.85","0.00"],["2026-05-20T04:40:00","CWLP.DALLMA84","25.80","-0.92","0.00"],["2026-05-20T04:40:00","CWLP.FACTOR91","25.84","-0.88","0.00"],["2026-05-20T04:40:00","CWLP.GST","25.81","-0.91","0.00"],["2026-05-20T04:40:00","CWLP.INTERSA81","25.81","-0.91","0.00"],["2026-05-20T04:40:00","CWLP.REYNOLS91","25.88","-0.84","0.00"],["2026-05-20T04:40:00","CWLP.TEA_1.AZ","25.78","-0.94","0.00"],["2026-05-20T04:40:00","DECO.APPLE","27.35","-0.15","0.78"],["2026-05-20T04:40:00","DECO.AZ","28.32","0.84","0.76"],["2026-05-20T04:40:00","DECO.BAUER.MVP","27.70","0.18","0.80"],["2026-05-20T04:40:00","DECO.BELRV.MVP","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BLR1.DEMO","27.61","0.13","0.76"],["2026-05-20T04:40:00","DECO.BLR1.MPPA","27.61","0.13","0.76"],["2026-05-20T04:40:00","DECO.BLR2.DEMO","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BLR2.MPPA","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BROOKFLD1","27.62","0.11","0.79"],["2026-05-20T04:40:00","DECO.BRP11","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BRP121","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BRP122","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BRP13","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.BSEDTE1","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.BWEC.11","27.70","0.22","0.76"],["2026-05-20T04:40:00","DECO.BWEC.12","27.70","0.22","0.76"],["2026-05-20T04:40:00","DECO.BWECSTG1","27.70","0.22","0.76"],["2026-05-20T04:40:00","DECO.CC.BWEC","27.70","0.22","0.76"],["2026-05-20T04:40:00","DECO.CC.DIG2","27.89","0.42","0.75"],["2026-05-20T04:40:00","DECO.CC.DIG3","27.92","0.45","0.75"],["2026-05-20T04:40:00","DECO.CENOAKS","27.70","0.20","0.78"],["2026-05-20T04:40:00","DECO.CMS_AK","27.98","0.51","0.75"],["2026-05-20T04:40:00","DECO.CMS_THMB","29.18","1.68","0.78"],["2026-05-20T04:40:00","DECO.CMSM_1.AZ","28.02","0.55","0.75"],["2026-05-20T04:40:00","DECO.CMSMROA","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.COFAXP11","28.38","0.89","0.77"],["2026-05-20T04:40:00","DECO.CROS","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.CWEP","27.62","0.11","0.79"],["2026-05-20T04:40:00","DECO.DAYTN.ARR","28.47","0.99","0.76"],["2026-05-20T04:40:00","DECO.DEAN111","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.DEAN112","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.DEAN121","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.DEAN122","27.71","0.23","0.76"],["2026-05-20T04:40:00","DECO.DEERFLD","27.64","0.14","0.78"],["2026-05-20T04:40:00","DECO.DFWE2","27.66","0.16","0.78"],["2026-05-20T04:40:00","DECO.DIGG1","27.93","0.46","0.75"],["2026-05-20T04:40:00","DECO.DIGG2","27.87","0.40","0.75"],["2026-05-20T04:40:00","DECO.DIGG3","27.92","0.45","0.75"],["2026-05-20T04:40:00","DECO.DIGS2","27.94","0.47","0.75"],["2026-05-20T04:40:00","DECO.DIGS3","27.94","0.47","0.75"],["2026-05-20T04:40:00","DECO.DIGSINT","27.94","0.47","0.75"],["2026-05-20T04:40:00","DECO.DLRYP11","28.09","0.61","0.76"],["2026-05-20T04:40:00","DECO.DLRYP12","28.09","0.61","0.76"],["2026-05-20T04:40:00","DECO.DR.123NET","28.48","1.00","0.76"],["2026-05-20T04:40:00","DECO.DR.DEMO","28.25","0.77","0.76"],["2026-05-20T04:40:00","DECO.DR.GLW","28.26","0.79","0.75"],["2026-05-20T04:40:00","DECO.DR.POET","28.23","0.72","0.79"],["2026-05-20T04:40:00","DECO.DR.TRGT","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.E.TRENTON","28.21","0.74","0.75"],["2026-05-20T04:40:00","DECO.EIPS","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.ELIG","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.ESSEX.ARR","28.28","0.80","0.76"],["2026-05-20T04:40:00","DECO.EXGNHW2","27.42","-0.08","0.78"],["2026-05-20T04:40:00","DECO.EXGNMW2","27.68","0.18","0.78"],["2026-05-20T04:40:00","DECO.FERMI2","28.10","0.63","0.75"],["2026-05-20T04:40:00","DECO.FESC","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.FRISB.ARR","28.20","0.72","0.76"],["2026-05-20T04:40:00","DECO.FRMP112","28.33","0.86","0.75"],["2026-05-20T04:40:00","DECO.FRMP113","28.33","0.86","0.75"],["2026-05-20T04:40:00","DECO.FRMP114","28.33","0.86","0.75"],["2026-05-20T04:40:00","DECO.GRNWD.MVP","27.75","0.26","0.77"],["2026-05-20T04:40:00","DECO.GRNWD1","27.74","0.25","0.77"],["2026-05-20T04:40:00","DECO.GWDP111","27.75","0.26","0.77"],["2026-05-20T04:40:00","DECO.GWDP112","27.75","0.26","0.77"],["2026-05-20T04:40:00","DECO.GWDP12","27.75","0.26","0.77"],["2026-05-20T04:40:00","DECO.HNKP111","28.42","0.94","0.76"],["2026-05-20T04:40:00","DECO.HNKP113","28.42","0.94","0.76"],["2026-05-20T04:40:00","DECO.HNKP121","28.33","0.85","0.76"],["2026-05-20T04:40:00","DECO.HNKP122","28.33","0.85","0.76"],["2026-05-20T04:40:00","DECO.HRBRB.ARR","27.69","0.19","0.78"],["2026-05-20T04:40:00","DECO.HVSTW","27.44","-0.06","0.78"],["2026-05-20T04:40:00","DECO.JUDD11","28.43","0.95","0.76"],["2026-05-20T04:40:00","DECO.JUDD12","28.43","0.95","0.76"],["2026-05-20T04:40:00","DECO.JUDD13","28.43","0.95","0.76"],["2026-05-20T04:40:00","DECO.JUDD14","28.43","0.95","0.76"],["2026-05-20T04:40:00","DECO.LAKEIRIS","27.79","0.31","0.76"],["2026-05-20T04:40:00","DECO.LBWL.WTSL","28.22","0.75","0.75"],["2026-05-20T04:40:00","DECO.LOAD.CNE","28.31","0.83","0.76"],["2026-05-20T04:40:00","DECO.LUD1","27.89","0.30","0.87"],["2026-05-20T04:40:00","DECO.LUD2","27.89","0.30","0.87"],["2026-05-20T04:40:00","DECO.LUD3","27.89","0.30","0.87"],["2026-05-20T04:40:00","DECO.LUD4","27.89","0.30","0.87"],["2026-05-20T04:40:00","DECO.LUD5","27.89","0.30","0.87"],["2026-05-20T04:40:00","DECO.LUD6","27.89","0.30","0.87"],["2026-05-20T04:40:00","DECO.MCKINLEY1","28.49","0.99","0.78"],["2026-05-20T04:40:00","DECO.MINDEN1","24.96","-2.54","0.78"],["2026-05-20T04:40:00","DECO.MONROE1","28.12","0.66","0.74"],["2026-05-20T04:40:00","DECO.MONROE2","28.12","0.66","0.74"],["2026-05-20T04:40:00","DECO.MONROE3","27.77","0.30","0.75"],["2026-05-20T04:40:00","DECO.MONROE4","27.83","0.36","0.75"],["2026-05-20T04:40:00","AECI","24.32","-1.09","-1.31"],["2026-05-20T04:40:00","AECI.ALTW","25.73","-0.66","-0.33"],["2026-05-20T04:40:00","AECI.AMMO","26.66","-0.06","0.00"],["2026-05-20T04:40:00","AECI.APM_1.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","AECI.APM_2.AZ","25.47","-1.25","0.00"],["2026-05-20T04:40:00","AECI.CWLD","25.47","-1.25","0.00"],["2026-05-20T04:40:00","AEP","26.64","-0.09","0.01"],["2026-05-20T04:40:00","AEP.PSGC1.AMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AEP.PSGC2.AMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AEP.WVPA.GIB5","27.18","0.46","0.00"],["2026-05-20T04:40:00","ALTE.1ROCKGEN","25.09","-0.61","-1.02"],["2026-05-20T04:40:00","ALTE.ALBANY","25.07","-0.64","-1.01"],["2026-05-20T04:40:00","ALTE.ALTE","25.73","0.00","-0.99"],["2026-05-20T04:40:00","ALTE.AZ","25.73","0.01","-1.00"],["2026-05-20T04:40:00","ALTE.BEARCRK","26.13","0.32","-0.91"],["2026-05-20T04:40:00","ALTE.BVRDAM","26.80","1.10","-1.02"],["2026-05-20T04:40:00","ALTE.CASSVILLE","25.31","-0.53","-0.88"],["2026-05-20T04:40:00","ALTE.CC.RIVS1","24.70","-0.97","-1.05"],["2026-05-20T04:40:00","ALTE.CC.RIVS2","24.70","-0.97","-1.05"],["2026-05-20T04:40:00","ALTE.CC.WRIVS1","24.81","-0.86","-1.05"],["2026-05-20T04:40:00","ALTE.CC.WRIVS2","24.81","-0.86","-1.05"],["2026-05-20T04:40:00","ALTE.CEDARDGE","25.60","-0.10","-1.02"],["2026-05-20T04:40:00","ALTE.COLUMBAL1","25.23","-0.51","-0.98"],["2026-05-20T04:40:00","ALTE.COLUMBAL2","25.15","-0.59","-0.98"],["2026-05-20T04:40:00","ALTE.CRAWFISH","25.41","-0.28","-1.03"],["2026-05-20T04:40:00","ALTE.DR.ALTM","25.39","-0.29","-1.04"],["2026-05-20T04:40:00","EAI.WODLN1.ARR","21.93","-0.88","-3.91"],["2026-05-20T04:40:00","EAI.WSTMMP.ARR","22.82","0.01","-3.91"],["2026-05-20T04:40:00","EAI.WTBLF5.ARR","21.94","-0.87","-3.91"],["2026-05-20T04:40:00","EDE","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","EDE.PLUM","26.69","-0.03","0.00"],["2026-05-20T04:40:00","EES.ACAD2_CT1","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.ACAD2_CT2","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.ACAD2_ST","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.ACADA1.ARR","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.ACADA2.ARR","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.AIRLIN.ARR","22.51","-0.30","-3.91"],["2026-05-20T04:40:00","EES.AIRLIQ_GEI","22.66","-0.15","-3.91"],["2026-05-20T04:40:00","EES.AMITESO","22.76","-0.05","-3.91"],["2026-05-20T04:40:00","EES.AXIALL","22.43","-0.38","-3.91"],["2026-05-20T04:40:00","EES.AXLPLQ","22.48","-0.33","-3.91"],["2026-05-20T04:40:00","MEC.MOLCT_14","24.79","-1.09","-0.84"],["2026-05-20T04:40:00","MEC.MORNLIGHT","25.78","-0.94","0.00"],["2026-05-20T04:40:00","MEC.MRES.PELLA","23.99","-2.17","-0.56"],["2026-05-20T04:40:00","MEC.MRES_1.AZ","26.14","-0.58","0.00"],["2026-05-20T04:40:00","MEC.NEALN_3","25.35","-0.83","-0.54"],["2026-05-20T04:40:00","MEC.NEALS_4","25.35","-0.83","-0.54"],["2026-05-20T04:40:00","MEC.NORTHENG","24.60","-1.52","-0.60"],["2026-05-20T04:40:00","MEC.NWHAR_IBR","25.97","-0.20","-0.55"],["2026-05-20T04:40:00","MEC.OAKGRM.MVP","24.69","-1.19","-0.84"],["2026-05-20T04:40:00","MEC.OBRIEN","25.26","-0.86","-0.60"],["2026-05-20T04:40:00","MEC.OBRIEN.MVP","25.26","-0.86","-0.60"],["2026-05-20T04:40:00","MEC.ORIENT1","25.78","-0.94","0.00"],["2026-05-20T04:40:00","MEC.OTTUMWA1","24.14","-2.04","-0.54"],["2026-05-20T04:40:00","MEC.PALOALTO1","25.24","-0.86","-0.62"],["2026-05-20T04:40:00","MEC.PELLA","24.04","-2.12","-0.56"],["2026-05-20T04:40:00","MEC.PHEC_1","25.56","-0.62","-0.54"],["2026-05-20T04:40:00","MEC.PHEC_2","25.56","-0.62","-0.54"],["2026-05-20T04:40:00","MEC.PHEC_3","25.56","-0.62","-0.54"],["2026-05-20T04:40:00","MEC.PLYMOUTH1","25.30","-0.85","-0.57"],["2026-05-20T04:40:00","MEC.PMEU_1.AZ","24.04","-2.12","-0.56"],["2026-05-20T04:40:00","MEC.POCHNT_1","25.69","-0.43","-0.60"],["2026-05-20T04:40:00","MEC.PPWIND","25.67","-0.45","-0.60"],["2026-05-20T04:40:00","MEC.PRAIRIE","23.72","-2.43","-0.57"],["2026-05-20T04:40:00","MEC.RHILLS14","25.61","-0.57","-0.54"],["2026-05-20T04:40:00","MEC.RHILLS58","25.61","-0.57","-0.54"],["2026-05-20T04:40:00","MEC.RIVSID.ARR","24.71","-1.16","-0.85"],["2026-05-20T04:40:00","MEC.RLGY01","24.78","-1.10","-0.84"],["2026-05-20T04:40:00","MEC.ROLLHILL_1","25.78","-0.94","0.00"],["2026-05-20T04:40:00","MEC.ROLLHILL_2","25.75","-0.97","0.00"],["2026-05-20T04:40:00","MEC.ROLLHILL_3","25.74","-0.98","0.00"],["2026-05-20T04:40:00","MEC.RRHP_U1","23.56","-2.60","-0.56"],["2026-05-20T04:40:00","MEC.RRHP_U2","23.56","-2.60","-0.56"],["2026-05-20T04:40:00","MEC.SHENDHILLS","25.69","-1.03","0.00"],["2026-05-20T04:40:00","MEC.SHENDO_1","25.63","-1.09","0.00"],["2026-05-20T04:40:00","MEC.SOTHRNHL1","25.82","-0.90","0.00"],["2026-05-20T04:40:00","MEC.STORMLK_1","25.77","-0.35","-0.60"],["2026-05-20T04:40:00","MEC.SYCAMO_1","25.46","-0.72","-0.54"],["2026-05-20T04:40:00","MEC.SYCAMO_2","25.46","-0.72","-0.54"],["2026-05-20T04:40:00","MEC.UPLS_1.AZ","24.67","-1.20","-0.85"],["2026-05-20T04:40:00","MEC.UPLS_2.AZ","24.37","-1.78","-0.57"],["2026-05-20T04:40:00","MEC.VICTRM_1","25.94","-0.23","-0.55"],["2026-05-20T04:40:00","MEC.VIENNA1","23.57","-2.52","-0.63"],["2026-05-20T04:40:00","MEC.WALNUT_W1","26.14","-0.58","0.00"],["2026-05-20T04:40:00","MEC.WEBSTR.MVP","25.37","-0.76","-0.59"],["2026-05-20T04:40:00","MEC.WELLSBURG","23.24","-2.88","-0.60"],["2026-05-20T04:40:00","MEC.WSEC3","25.79","-0.93","0.00"],["2026-05-20T04:40:00","MEC.WSEC4","25.79","-0.93","0.00"],["2026-05-20T04:40:00","MGE.AZ","25.64","-0.09","-0.99"],["2026-05-20T04:40:00","MGE.BLT_ESR1","25.69","-0.04","-0.99"],["2026-05-20T04:40:00","MGE.BLTPLTG6","25.61","-0.12","-0.99"],["2026-05-20T04:40:00","MGE.BLTPLTG7","25.61","-0.12","-0.99"],["2026-05-20T04:40:00","MGE.CARDNL.MVP","25.25","-0.50","-0.97"],["2026-05-20T04:40:00","MGE.DANE_CTY","25.81","0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG01","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG02","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG03","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG04","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG05","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG06","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG07","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG08","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG09","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.DRR.DG10","25.65","-0.08","-0.99"],["2026-05-20T04:40:00","MGE.HERMSDORF","25.74","0.02","-1.00"],["2026-05-20T04:40:00","MGE.HKP_ESR1","25.44","-0.30","-0.98"],["2026-05-20T04:40:00","MGE.JOUCOLUM1","25.23","-0.51","-0.98"],["2026-05-20T04:40:00","MGE.JOUCOLUM2","25.15","-0.59","-0.98"],["2026-05-20T04:40:00","MGE.LRRGTOT","26.24","0.53","-1.01"],["2026-05-20T04:40:00","MGE.MGE","25.64","-0.09","-0.99"],["2026-05-20T04:40:00","MGE.MOREY","25.48","-0.26","-0.98"],["2026-05-20T04:40:00","MGE.OBRIEN_N","25.49","-0.24","-0.99"],["2026-05-20T04:40:00","MGE.OBRIEN_S","25.49","-0.24","-0.99"],["2026-05-20T04:40:00","MGE.OBRIEN_W","25.43","-0.29","-1.00"],["2026-05-20T04:40:00","MGE.PINE_HILL","25.48","-0.27","-0.97"],["2026-05-20T04:40:00","MGE.SIX_MILE","25.44","-0.30","-0.98"],["2026-05-20T04:40:00","MGE.SSD_ESR1","25.43","-0.29","-1.00"],["2026-05-20T04:40:00","MGE.SSD_ESR2","25.43","-0.29","-1.00"],["2026-05-20T04:40:00","MGE.SSD_SLR1","25.43","-0.29","-1.00"],["2026-05-20T04:40:00","MGE.SSD_SLR2","25.43","-0.29","-1.00"],["2026-05-20T04:40:00","MGE.STRIX","25.43","-0.29","-1.00"],["2026-05-20T04:40:00","MGE.TYTO","25.60","-0.13","-0.99"],["2026-05-20T04:40:00","MGE.WCCF","25.67","-0.06","-0.99"],["2026-05-20T04:40:00","MGE.WMARIN034","26.82","1.09","-0.99"],["2026-05-20T04:40:00","MGE.WMD_ESR1","25.36","-0.38","-0.98"],["2026-05-20T04:40:00","MHEB","24.71","-0.61","-1.40"],["2026-05-20T04:40:00","MHEB_EAR","25.39","-0.06","-1.27"],["2026-05-20T04:40:00","MICHIGAN.HUB","28.12","0.62","0.78"],["2026-05-20T04:40:00","MINN.HUB","25.43","-0.53","-0.76"],["2026-05-20T04:40:00","MIUP.ARCP","28.77","3.04","-0.99"],["2026-05-20T04:40:00","MIUP.BRULEGHYD","26.50","0.76","-0.98"],["2026-05-20T04:40:00","MIUP.CHALKHILL","26.50","0.77","-0.99"],["2026-05-20T04:40:00","MIUP.CLOV","28.77","3.04","-0.99"],["2026-05-20T04:40:00","MIUP.CLVHDRTN1","28.37","2.64","-0.99"],["2026-05-20T04:40:00","MIUP.DETRDBN1","30.13","4.40","-0.99"],["2026-05-20T04:40:00","MIUP.DFTR13N1","28.79","3.06","-0.99"],["2026-05-20T04:40:00","AMIL.PSG1.LGEP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG1.MEUC","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG1.SIPC","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG2.IMEA","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG2.IMPA","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG2.LGEP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG2.MEUC","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSG2.SIPC","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSGC1.AMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSGC1.KMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSGC1.PPI","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSGC2.AMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSGC2.KMP","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PSGC2.PPI","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMIL.PTWF","25.77","-0.95","0.00"],["2026-05-20T04:40:00","AMIL.PUBPOWIL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.PWLFSLR","26.55","-0.17","0.00"],["2026-05-20T04:40:00","AMIL.RECC_FPLP","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.REI2CTGA","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGB","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGC","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGD","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGE","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGF","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGG","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REI2CTGH","26.47","-0.25","0.00"],["2026-05-20T04:40:00","AMIL.REN1","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.RES.CNE","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.RESE","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.RICHLAND","25.51","-0.25","-0.96"],["2026-05-20T04:40:00","AMIL.RISING.H","25.97","-0.75","0.00"],["2026-05-20T04:40:00","AMIL.RISING.L","25.98","-0.74","0.00"],["2026-05-20T04:40:00","AMIL.RIVRFRRYS","26.88","0.16","0.00"],["2026-05-20T04:40:00","AMIL.RLGY01","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.RNGDRP","26.31","-0.41","0.00"],["2026-05-20T04:40:00","AMIL.RNGPSS","26.00","-0.72","0.00"],["2026-05-20T04:40:00","AMIL.RPGI_1.AZ","25.35","-0.75","-0.62"],["2026-05-20T04:40:00","AMIL.RSPWIND","24.25","-1.76","-0.71"],["2026-05-20T04:40:00","AMIL.RUBY","26.91","0.19","0.00"],["2026-05-20T04:40:00","AMIL.RUSHMORE","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.SALTCREEK","24.97","-1.17","-0.58"],["2026-05-20T04:40:00","AMIL.SBL_ASIBL","25.88","-0.22","-0.62"],["2026-05-20T04:40:00","AMIL.SDNY.MVP","26.23","-0.49","0.00"],["2026-05-20T04:40:00","AMIL.SELC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.SESRETAIL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.SFE_IL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.SIPC","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.SIPC.BGRV","27.05","0.33","0.00"],["2026-05-20T04:40:00","AMIL.SIPC_BALD","25.92","-0.80","0.00"],["2026-05-20T04:40:00","AMIL.SIPM_1.AZ","26.12","-0.59","-0.01"],["2026-05-20T04:40:00","AMIL.SMRT","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.SOY_2.AZ","25.95","-0.63","-0.14"],["2026-05-20T04:40:00","AMIL.SSWE","25.55","-1.17","0.00"],["2026-05-20T04:40:00","AMIL.STAR","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.STLNG.ARR","26.00","-0.72","0.00"],["2026-05-20T04:40:00","AMIL.STWF","25.75","-0.97","0.00"],["2026-05-20T04:40:00","AMIL.SUGARCRK","24.86","-1.32","-0.54"],["2026-05-20T04:40:00","AMIL.SWE_IL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.SWEC.ARR","26.87","0.15","0.00"],["2026-05-20T04:40:00","AMIL.SWECC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.SZE","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.SZE_SCI","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.TBCRSTAT","24.21","-1.92","-0.59"],["2026-05-20T04:40:00","AMIL.THNK","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.TILTU1","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.TILTU2","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.TILTU3","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.TILTU4","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMIL.TLDNSLR","26.00","-0.72","0.00"],["2026-05-20T04:40:00","AMIL.TPM_123","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.TRA_ATRAE","23.97","-2.09","-0.66"],["2026-05-20T04:40:00","AMIL.TREX_IL","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.USSTL.ARR","26.03","-0.69","0.00"],["2026-05-20T04:40:00","AMIL.VEM","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.VIN_AVINT","24.42","-1.61","-0.69"],["2026-05-20T04:40:00","AMIL.VRD","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.W_BRCTIPT","25.30","-0.63","-0.79"],["2026-05-20T04:40:00","AMIL.WDRV.ARR","25.99","-0.73","0.00"],["2026-05-20T04:40:00","AMIL.WISE.IWUS","25.66","-1.06","0.00"],["2026-05-20T04:40:00","AMIL.WLBRWEST","25.32","-0.64","-0.76"],["2026-05-20T04:40:00","AMIL.WOLV","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.WPSE","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.WPSE.DM","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.WPSE.OLIN","26.05","-0.67","0.00"],["2026-05-20T04:40:00","AMIL.WRSF","25.84","-0.88","0.00"],["2026-05-20T04:40:00","AMIL.WVPA","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.WVPA_2.AZ","25.94","-0.59","-0.19"],["2026-05-20T04:40:00","AMIL.WVPA_4.AZ","26.30","-0.36","-0.06"],["2026-05-20T04:40:00","AMIL.WWEC","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.XLON","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.XOEN","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMMO.176803","25.95","-0.77","0.00"],["2026-05-20T04:40:00","AMMO.179586","25.74","-0.98","0.00"],["2026-05-20T04:40:00","AMMO.ADELITE","25.61","-1.11","0.00"],["2026-05-20T04:40:00","AMMO.AEM.MO","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","MIUP.FAIRBNKS1","27.68","1.95","-0.99"],["2026-05-20T04:40:00","MIUP.GARSPV1","27.73","2.00","-0.99"],["2026-05-20T04:40:00","MIUP.GARSPV2","27.73","2.00","-0.99"],["2026-05-20T04:40:00","MIUP.GARWND1","27.73","2.00","-0.99"],["2026-05-20T04:40:00","MIUP.GARWND2","27.73","2.00","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER11","27.35","1.62","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER12","27.35","1.62","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER13","27.35","1.62","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER14","27.35","1.62","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER25","27.34","1.61","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER26","27.34","1.61","-0.99"],["2026-05-20T04:40:00","MIUP.KUESTER27","27.34","1.61","-0.99"],["2026-05-20T04:40:00","MIUP.LITTLQUIN","26.62","0.89","-0.99"],["2026-05-20T04:40:00","MIUP.MAGAZESH","28.43","2.70","-0.99"],["2026-05-20T04:40:00","MIUP.MANSTQN1","28.13","2.40","-0.99"],["2026-05-20T04:40:00","MIUP.MARQ","27.60","1.87","-0.99"],["2026-05-20T04:40:00","MIUP.MICHIGMF","26.30","0.56","-0.98"],["2026-05-20T04:40:00","MIUP.MIHM11","28.08","2.35","-0.99"],["2026-05-20T04:40:00","MIUP.MIHM12","28.08","2.35","-0.99"],["2026-05-20T04:40:00","MIUP.MIHM13","28.08","2.35","-0.99"],["2026-05-20T04:40:00","MIUP.NEWQUINES","26.51","0.78","-0.99"],["2026-05-20T04:40:00","MIUP.NWLB","29.10","3.37","-0.99"],["2026-05-20T04:40:00","MIUP.PEAVYFALL","26.61","0.87","-0.98"],["2026-05-20T04:40:00","MIUP.PRESQ.ARR","27.13","1.40","-0.99"],["2026-05-20T04:40:00","MIUP.RBRTS.ARR","29.10","3.37","-0.99"],["2026-05-20T04:40:00","MIUP.RNGD_SLR","27.17","1.44","-0.99"],["2026-05-20T04:40:00","MIUP.TILDEN","27.83","2.10","-0.99"],["2026-05-20T04:40:00","MIUP.TWINFALLS","26.29","0.56","-0.99"],["2026-05-20T04:40:00","MIUP.UMERC","26.90","1.17","-0.99"],["2026-05-20T04:40:00","MIUP.WEPM","26.83","1.09","-0.98"],["2026-05-20T04:40:00","MIUP.WHITERAPD","26.45","0.72","-0.99"],["2026-05-20T04:40:00","MIUP.WOLV","27.95","2.21","-0.98"],["2026-05-20T04:40:00","MIUP.WPPI","27.26","1.53","-0.99"],["2026-05-20T04:40:00","MIUP.WPSE","26.89","1.16","-0.99"],["2026-05-20T04:40:00","MOGEN1.AGG","25.52","-1.20","0.00"],["2026-05-20T04:40:00","MOGEN2.AGG","25.94","-0.78","0.00"],["2026-05-20T04:40:00","MP.AEPE14","25.85","-0.19","-0.68"],["2026-05-20T04:40:00","MP.AEPE20","25.85","-0.19","-0.68"],["2026-05-20T04:40:00","MP.AEPE50","25.85","-0.19","-0.68"],["2026-05-20T04:40:00","MP.AZ","25.46","-0.41","-0.85"],["2026-05-20T04:40:00","MP.BISON1","14.41","-2.76","-9.55"],["2026-05-20T04:40:00","MP.BISON5","14.24","-2.93","-9.55"],["2026-05-20T04:40:00","MP.BLNCHR123","25.99","-0.05","-0.68"],["2026-05-20T04:40:00","MP.BOS233","23.78","-1.93","-1.01"],["2026-05-20T04:40:00","MP.DLPLOAD","26.04","0.09","-0.77"],["2026-05-20T04:40:00","MP.DR.JFK","25.85","-0.19","-0.68"],["2026-05-20T04:40:00","MP.FONDLA1","25.35","-0.65","-0.72"],["2026-05-20T04:40:00","MP.G_ULLIN.WND","14.21","-2.96","-9.55"],["2026-05-20T04:40:00","MP.HIBBAR3","25.54","-0.45","-0.73"],["2026-05-20T04:40:00","MP.HIBBAR4","25.54","-0.45","-0.73"],["2026-05-20T04:40:00","MP.HPUGEN356","24.61","-1.10","-1.01"],["2026-05-20T04:40:00","MP.HPULOAD","24.61","-1.10","-1.01"],["2026-05-20T04:40:00","MP.HVDCE","25.30","-0.69","-0.73"],["2026-05-20T04:40:00","MP.HVDCW","14.96","-2.21","-9.55"],["2026-05-20T04:40:00","MP.LASKIN1","25.51","-0.21","-1.00"],["2026-05-20T04:40:00","MP.LASKIN2","25.51","-0.21","-1.00"],["2026-05-20T04:40:00","MP.MP","25.44","-0.42","-0.86"],["2026-05-20T04:40:00","MP.MP_BOS4","23.77","-1.94","-1.01"],["2026-05-20T04:40:00","MP.MPM_1.AZ","24.61","-1.10","-1.01"],["2026-05-20T04:40:00","MP.MPM_2.AZ","24.61","-1.10","-1.01"],["2026-05-20T04:40:00","MP.MRES","26.45","-0.15","-0.12"],["2026-05-20T04:40:00","MP.OLIVER12","14.96","-2.21","-9.55"],["2026-05-20T04:40:00","MP.TACHB1","27.29","1.56","-0.99"],["2026-05-20T04:40:00","MP.TACHB2","27.29","1.56","-0.99"],["2026-05-20T04:40:00","AMMO.ALTONA","26.81","0.09","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN11","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN22","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN33","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN44","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN55","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN66","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN77","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.AUDRN88","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.BBS","25.69","-1.03","0.00"],["2026-05-20T04:40:00","AMMO.BLUEJAY","26.35","-0.37","0.00"],["2026-05-20T04:40:00","AMMO.BOWLGREEN","26.08","-0.64","0.00"],["2026-05-20T04:40:00","AMMO.CALF_1.AZ","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.CALI","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.CALLAWAY1","25.26","-1.46","0.00"],["2026-05-20T04:40:00","AMMO.CC.KEOKUK","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.CC.OSAGE","24.67","-2.05","0.00"],["2026-05-20T04:40:00","AMMO.CCG_1.AZ","26.07","-0.65","0.00"],["2026-05-20T04:40:00","AMMO.CENT","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.DBOBCATSO","26.38","-0.34","0.00"],["2026-05-20T04:40:00","AMMO.DR.AMMO","25.93","-0.79","0.00"],["2026-05-20T04:40:00","AMMO.ENVOY","27.19","0.47","0.00"],["2026-05-20T04:40:00","AMMO.ETL1","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.FGRDCTG1","25.57","-1.15","0.00"],["2026-05-20T04:40:00","AMMO.GOOSEGEN1","25.79","-0.93","0.00"],["2026-05-20T04:40:00","AMMO.GOOSEGEN2","25.79","-0.93","0.00"],["2026-05-20T04:40:00","AMMO.GOOSEGEN3","25.79","-0.93","0.00"],["2026-05-20T04:40:00","AMMO.GOOSEGEN4","25.79","-0.93","0.00"],["2026-05-20T04:40:00","AMMO.GOOSEGEN5","25.79","-0.93","0.00"],["2026-05-20T04:40:00","AMMO.GOOSEGEN6","25.79","-0.93","0.00"],["2026-05-20T04:40:00","AMMO.HANN.LD","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.HANN_1.AZ","25.76","-0.96","0.00"],["2026-05-20T04:40:00","AMMO.HDBD3.ARR","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMMO.HIPRAIRIE","25.31","-1.41","0.00"],["2026-05-20T04:40:00","AMMO.HUCKFINN","25.46","-1.26","0.00"],["2026-05-20T04:40:00","AMMO.KAHO_1.AZ","25.59","-1.13","0.00"],["2026-05-20T04:40:00","AMMO.KAHO_NEM","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.KEOKUK1","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK10","24.97","-1.75","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK11","24.97","-1.75","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK12","24.99","-1.73","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK13","24.99","-1.73","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK14","24.99","-1.73","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK15","24.99","-1.73","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK2","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK3","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK4","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK5","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK6","24.98","-1.74","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK7","24.97","-1.75","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK8","24.97","-1.75","0.00"],["2026-05-20T04:40:00","AMMO.KEOKUK9","24.97","-1.75","0.00"],["2026-05-20T04:40:00","AMMO.KIRK","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.KIRK_1.AZ","25.97","-0.75","0.00"],["2026-05-20T04:40:00","AMMO.KIRK2.ARR","25.92","-0.80","0.00"],["2026-05-20T04:40:00","AMMO.KLSF1","26.40","-0.32","0.00"],["2026-05-20T04:40:00","AMMO.KLSF2","26.40","-0.32","0.00"],["2026-05-20T04:40:00","AMMO.KMDYCTG1","26.48","-0.24","0.00"],["2026-05-20T04:40:00","AMMO.KMDYCTG2","26.48","-0.24","0.00"],["2026-05-20T04:40:00","AMMO.LABADIE1","25.44","-1.28","0.00"],["2026-05-20T04:40:00","AMMO.LABADIE2","25.41","-1.31","0.00"],["2026-05-20T04:40:00","AMMO.LABADIE3","25.40","-1.32","0.00"],["2026-05-20T04:40:00","AMMO.LABADIE4","25.49","-1.23","0.00"],["2026-05-20T04:40:00","AMMO.LINN_1.AZ","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.MARC_1.AZ","26.41","-0.31","0.00"],["2026-05-20T04:40:00","AMMO.MARC_NEM","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.MARC_NG","26.52","-0.20","0.00"],["2026-05-20T04:40:00","AMMO.MERAMEC1","25.94","-0.78","0.00"],["2026-05-20T04:40:00","AMMO.MERAMEC2","25.94","-0.78","0.00"],["2026-05-20T04:40:00","AMMO.MERAMEC3","25.94","-0.78","0.00"],["2026-05-20T04:40:00","AMMO.MERAMEC4","25.94","-0.78","0.00"],["2026-05-20T04:40:00","AMMO.MEXCTG1","27.19","0.47","0.00"],["2026-05-20T04:40:00","AMMO.MOBCTG1","25.58","-1.14","0.00"],["2026-05-20T04:40:00","AMMO.MOCE_1.AZ","25.58","-1.14","0.00"],["2026-05-20T04:40:00","AMMO.MORUCTG1","25.49","-1.23","0.00"],["2026-05-20T04:40:00","AMMO.MRRIS.SLR","25.38","-1.34","0.00"],["2026-05-20T04:40:00","AMMO.NEWFLOR","25.47","-1.25","0.00"],["2026-05-20T04:40:00","AMMO.NEWMADRID","26.36","-0.36","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE1","24.68","-2.04","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE2","24.68","-2.04","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE3","24.67","-2.05","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE4","24.67","-2.05","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE5","24.67","-2.05","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE6","24.67","-2.05","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE7","24.66","-2.06","0.00"],["2026-05-20T04:40:00","AMMO.OSAGE8","24.66","-2.06","0.00"],["2026-05-20T04:40:00","AMMO.OSAGEEGEN","24.67","-2.05","0.00"],["2026-05-20T04:40:00","AMMO.PENOCTG1","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMMO.PENOCTG2","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMMO.PENOCTG3","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMMO.PENOCTG4","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMMO.PERR","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.PERR_1.AZ","26.50","-0.22","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG1","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG2","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG3","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG4","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG5","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG6","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG7","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.PNKYCTG8","26.19","-0.53","0.00"],["2026-05-20T04:40:00","AMMO.RCCKCTG1","26.37","-0.35","0.00"],["2026-05-20T04:40:00","AMMO.RCCKCTG2","26.37","-0.35","0.00"],["2026-05-20T04:40:00","AMMO.RCCKCTG3","26.37","-0.35","0.00"],["2026-05-20T04:40:00","AMMO.RCCKCTG4","26.37","-0.35","0.00"],["2026-05-20T04:40:00","AMMO.RUSHIS1","25.93","-0.79","0.00"],["2026-05-20T04:40:00","AMMO.RUSHIS2","25.93","-0.79","0.00"],["2026-05-20T04:40:00","AMMO.SHOWMS","25.41","-1.31","0.00"],["2026-05-20T04:40:00","AMMO.SIOUX1","25.70","-1.02","0.00"],["2026-05-20T04:40:00","AMMO.SIOUX2","25.71","-1.01","0.00"],["2026-05-20T04:40:00","AMMO.SPLITRAIL","25.53","-1.19","0.00"],["2026-05-20T04:40:00","AMMO.TRIGCTG1","26.00","-0.72","0.00"],["2026-05-20T04:40:00","AMMO.TS1","26.13","-0.59","0.00"],["2026-05-20T04:40:00","AMMO.TS2","26.13","-0.59","0.00"],["2026-05-20T04:40:00","AMMO.UA.AZ","25.86","-0.86","0.00"],["2026-05-20T04:40:00","AMMO.UE","25.93","-0.76","-0.03"],["2026-05-20T04:40:00","AMMO.UE.AZ","25.92","-0.77","-0.03"],["2026-05-20T04:40:00","AMMO.VANDALIA","26.35","-0.37","0.00"],["2026-05-20T04:40:00","AMMO.VENCTG2","25.99","-0.73","0.00"],["2026-05-20T04:40:00","AMMO.VENCTG3","25.99","-0.73","0.00"],["2026-05-20T04:40:00","AMMO.VENCTG4","25.99","-0.73","0.00"],["2026-05-20T04:40:00","AMMO.VENCTG5","25.99","-0.73","0.00"],["2026-05-20T04:40:00","AMMO.WFSP","25.81","-0.91","0.00"],["2026-05-20T04:40:00","AMMO.WVPA","26.24","-0.48","0.00"],["2026-05-20T04:40:00","AMMO.WVPA.CZHI","26.24","-0.48","0.00"],["2026-05-20T04:40:00","AMMO.WVPA.CZML","26.24","-0.48","0.00"],["2026-05-20T04:40:00","AMMO.WVPA.CZPG","26.24","-0.48","0.00"],["2026-05-20T04:40:00","AMMO.WVPA_3.AZ","26.31","-0.41","0.00"],["2026-05-20T04:40:00","AP","26.64","-0.09","0.01"],["2026-05-20T04:40:00","ARKANSAS.HUB","21.86","-0.97","-3.89"],["2026-05-20T04:40:00","BREC.AZ","27.79","1.07","0.00"],["2026-05-20T04:40:00","BREC.BREC","27.71","0.99","0.00"],["2026-05-20T04:40:00","BREC.CENTURY","27.63","0.91","0.00"],["2026-05-20T04:40:00","BREC.COLE.ARR","27.63","0.91","0.00"],["2026-05-20T04:40:00","BREC.DR.BREC","26.53","-0.19","0.00"],["2026-05-20T04:40:00","BREC.DR.PADUC","26.53","-0.19","0.00"],["2026-05-20T04:40:00","BREC.GREEN1","27.88","1.16","0.00"],["2026-05-20T04:40:00","BREC.GREEN2","27.88","1.16","0.00"],["2026-05-20T04:40:00","BREC.NIPS.GRSL","27.75","1.03","0.00"],["2026-05-20T04:40:00","BREC.PADUCAH1","26.53","-0.19","0.00"],["2026-05-20T04:40:00","BREC.REIDCT","27.84","1.12","0.00"],["2026-05-20T04:40:00","BREC.SEBREE","27.88","1.16","0.00"],["2026-05-20T04:40:00","BREC.SEBREESO","27.87","1.15","0.00"],["2026-05-20T04:40:00","BREC.SEBREESO2","27.87","1.15","0.00"],["2026-05-20T04:40:00","BREC.SKILLMAN","27.73","1.01","0.00"],["2026-05-20T04:40:00","BREC.SMTH1.AMP","26.69","-0.03","0.00"],["2026-05-20T04:40:00","BREC.SMTH2.AMP","26.69","-0.03","0.00"],["2026-05-20T04:40:00","BREC.SMTH3.AMP","26.69","-0.03","0.00"],["2026-05-20T04:40:00","BREC.UNBRIDLED","27.88","1.16","0.00"],["2026-05-20T04:40:00","BREC.WILSON1","27.54","0.82","0.00"],["2026-05-20T04:40:00","CE","26.64","-0.09","0.01"],["2026-05-20T04:40:00","CE.CRETE.NU","28.72","-0.06","2.06"],["2026-05-20T04:40:00","CE.PSG1.IMEA","25.95","-0.77","0.00"],["2026-05-20T04:40:00","CE.PSG1.N_PSG","25.95","-0.77","0.00"],["2026-05-20T04:40:00","CE.PSG2.IMEA","25.95","-0.77","0.00"],["2026-05-20T04:40:00","CE.PSG2.N_PSG","25.95","-0.77","0.00"],["2026-05-20T04:40:00","CE.ZIONEC.MVP","25.46","-0.06","-1.20"],["2026-05-20T04:40:00","CIN.08NOBSN1","27.36","0.64","0.00"],["2026-05-20T04:40:00","CIN.08NOBSN2","27.36","0.64","0.00"],["2026-05-20T04:40:00","CIN.AEPE12","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.CAYCT.4","26.82","0.10","0.00"],["2026-05-20T04:40:00","CIN.CAYUGA.1","26.74","0.02","0.00"],["2026-05-20T04:40:00","CIN.CAYUGA.2","26.82","0.10","0.00"],["2026-05-20T04:40:00","CIN.CAYUGA.3","26.89","0.17","0.00"],["2026-05-20T04:40:00","CIN.CC.EDWIGCC","27.38","0.66","0.00"],["2026-05-20T04:40:00","CIN.CC.NOBSVIL","27.26","0.54","0.00"],["2026-05-20T04:40:00","CIN.CC.SUGRCK","26.70","-0.02","0.00"],["2026-05-20T04:40:00","CIN.CONRSV.ARR","28.70","1.98","0.00"],["2026-05-20T04:40:00","CIN.CRANESOLAR","27.89","1.17","0.00"],["2026-05-20T04:40:00","CIN.CRSD","26.90","0.18","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.1","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.2","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.3","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.4","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.5","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.6","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.7","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CT.VERMN.8","26.83","0.11","0.00"],["2026-05-20T04:40:00","CIN.CUSTOMER1","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.DEI.AZ","27.87","1.03","0.12"],["2026-05-20T04:40:00","CIN.EDWCT1","27.38","0.66","0.00"],["2026-05-20T04:40:00","CIN.EDWCT2","27.38","0.66","0.00"],["2026-05-20T04:40:00","CIN.EDWST","27.38","0.66","0.00"],["2026-05-20T04:40:00","CIN.ESR.ATTBRY","28.87","2.15","0.00"],["2026-05-20T04:40:00","CIN.ESR.CRANE","27.89","1.17","0.00"],["2026-05-20T04:40:00","CIN.ESR.NABB","28.03","1.31","0.00"],["2026-05-20T04:40:00","CIN.GALGHR.ARR","27.74","1.02","0.00"],["2026-05-20T04:40:00","CIN.GIB5.WVPA","27.18","0.46","0.00"],["2026-05-20T04:40:00","CIN.GIBSON.1","27.14","0.42","0.00"],["2026-05-20T04:40:00","CIN.GIBSON.2","27.20","0.48","0.00"],["2026-05-20T04:40:00","CIN.GIBSON.3","27.21","0.49","0.00"],["2026-05-20T04:40:00","CONS.LUDINGTN4","27.89","0.30","0.87"],["2026-05-20T04:40:00","CONS.LUDINGTN5","27.89","0.30","0.87"],["2026-05-20T04:40:00","CONS.LUDINGTN6","27.89","0.30","0.87"],["2026-05-20T04:40:00","CONS.LWEP","27.86","0.27","0.87"],["2026-05-20T04:40:00","CONS.MACK.ARR","29.24","1.68","0.84"],["2026-05-20T04:40:00","CONS.MCV","27.52","-0.01","0.81"],["2026-05-20T04:40:00","CONS.MCV.MCV","27.52","-0.01","0.81"],["2026-05-20T04:40:00","CONS.MERIDIAN1","27.58","0.05","0.81"],["2026-05-20T04:40:00","CONS.MIOHYDRO","28.40","0.85","0.83"],["2026-05-20T04:40:00","CONS.MIPOWER1","27.70","0.11","0.87"],["2026-05-20T04:40:00","CONS.MIPOWER2","27.70","0.11","0.87"],["2026-05-20T04:40:00","CONS.MPPA","28.41","0.85","0.84"],["2026-05-20T04:40:00","CONS.MPPA.ABRW","28.04","0.49","0.83"],["2026-05-20T04:40:00","CONS.MPPA.ASM2","27.82","0.28","0.82"],["2026-05-20T04:40:00","CONS.MPPA.ASSM","27.82","0.28","0.82"],["2026-05-20T04:40:00","CONS.MPPA.CHSE","28.14","0.58","0.84"],["2026-05-20T04:40:00","CONS.MPPA.HSLR","28.44","0.85","0.87"],["2026-05-20T04:40:00","CONS.MPPA_3.AZ","28.40","0.88","0.80"],["2026-05-20T04:40:00","CONS.MSCP_1.AZ","28.86","1.30","0.84"],["2026-05-20T04:40:00","CONS.MSCPA","28.88","1.32","0.84"],["2026-05-20T04:40:00","CONS.MSNRD.SOL","27.70","0.17","0.81"],["2026-05-20T04:40:00","CONS.MUSKSOL","28.20","0.61","0.87"],["2026-05-20T04:40:00","CONS.MWEC","28.58","1.10","0.76"],["2026-05-20T04:40:00","CONS.NESL","28.51","0.95","0.84"],["2026-05-20T04:40:00","CONS.PAL_HEPM","27.54","-0.11","0.93"],["2026-05-20T04:40:00","CONS.PAL_WPSC","27.54","-0.11","0.93"],["2026-05-20T04:40:00","CONS.PFZT","28.07","0.49","0.86"],["2026-05-20T04:40:00","CONS.PINERVR1","27.77","0.23","0.82"],["2026-05-20T04:40:00","CONS.PNRVR.SOL","27.77","0.23","0.82"],["2026-05-20T04:40:00","CONS.POLARIS1","27.68","0.12","0.84"],["2026-05-20T04:40:00","CONS.POLRS.SOL","27.68","0.12","0.84"],["2026-05-20T04:40:00","CONS.RENAIGEN1","27.68","0.11","0.85"],["2026-05-20T04:40:00","CONS.RENAIGEN2","27.68","0.11","0.85"],["2026-05-20T04:40:00","CONS.RENAIGEN3","27.68","0.11","0.85"],["2026-05-20T04:40:00","CONS.RENAIGEN4","27.68","0.11","0.85"],["2026-05-20T04:40:00","CONS.ROGERSHYD","28.27","0.69","0.86"],["2026-05-20T04:40:00","CONS.RVRFORK","28.07","0.53","0.82"],["2026-05-20T04:40:00","CONS.RVRFORK2","28.07","0.53","0.82"],["2026-05-20T04:40:00","CONS.S.COLDCRK","28.99","1.42","0.85"],["2026-05-20T04:40:00","CONS.S.GRAT2","27.62","0.08","0.82"],["2026-05-20T04:40:00","CONS.S.LTROUT","29.20","1.66","0.82"],["2026-05-20T04:40:00","CONS.SAUK1","28.72","1.15","0.85"],["2026-05-20T04:40:00","CONS.SCIT","28.32","0.79","0.81"],["2026-05-20T04:40:00","CONS.SCWND1","28.63","1.06","0.85"],["2026-05-20T04:40:00","CONS.SCWND2","28.63","1.06","0.85"],["2026-05-20T04:40:00","CONS.SCWND3","28.63","1.06","0.85"],["2026-05-20T04:40:00","CONS.SCWND4","28.63","1.06","0.85"],["2026-05-20T04:40:00","CONS.SELC","28.44","0.88","0.84"],["2026-05-20T04:40:00","CONS.SESB","28.46","0.90","0.84"],["2026-05-20T04:40:00","CONS.SPNGCREEK","28.13","0.56","0.85"],["2026-05-20T04:40:00","CONS.SUNFISH2","28.01","0.45","0.84"],["2026-05-20T04:40:00","CONS.THTFD.ARR","27.85","0.33","0.80"],["2026-05-20T04:40:00","CONS.TIBBITS","29.03","1.46","0.85"],["2026-05-20T04:40:00","CONS.TIPPY","28.21","0.63","0.86"],["2026-05-20T04:40:00","CONS.TUSCOLA1","27.71","0.19","0.80"],["2026-05-20T04:40:00","CONS.UCMI","29.23","1.66","0.85"],["2026-05-20T04:40:00","CONS.VKLINCOLN","28.88","1.34","0.82"],["2026-05-20T04:40:00","CONS.VKMCBAIN1","27.23","-0.34","0.85"],["2026-05-20T04:40:00","CONS.VSTBG8","28.23","0.67","0.84"],["2026-05-20T04:40:00","CONS.WEADO.ARR","28.06","0.53","0.81"],["2026-05-20T04:40:00","CONS.WEBBERHYD","28.48","0.91","0.85"],["2026-05-20T04:40:00","CONS.WHITI.ARR","28.26","0.79","0.75"],["2026-05-20T04:40:00","CONS.WOLV","28.57","1.00","0.85"],["2026-05-20T04:40:00","CONS.WPMC","28.51","0.95","0.84"],["2026-05-20T04:40:00","CONS.WPSC_1.AZ","28.58","1.02","0.84"],["2026-05-20T04:40:00","CONS.WPSC_2.AZ","28.53","0.97","0.84"],["2026-05-20T04:40:00","CONS.WVPA_1.AZ","28.56","1.05","0.79"],["2026-05-20T04:40:00","CONS.ZEELAND1A","27.58","-0.03","0.89"],["2026-05-20T04:40:00","CONS.ZEELAND1B","27.56","-0.05","0.89"],["2026-05-20T04:40:00","CONS.ZEELAND2A","27.70","0.09","0.89"],["2026-05-20T04:40:00","CONS.ZEELAND2B","27.70","0.09","0.89"],["2026-05-20T04:40:00","CONS.ZEELAND2C","27.70","0.09","0.89"],["2026-05-20T04:40:00","CPLE","27.10","0.25","0.13"],["2026-05-20T04:40:00","CPLW","26.95","0.23","0.00"],["2026-05-20T04:40:00","CSWS","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","CSWS.AEPM_2.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CSWS.AEPM_3.AZ","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CSWS.AEPM_4.AZ","22.46","-0.35","-3.91"],["2026-05-20T04:40:00","CSWS.ETEC_LD","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CSWS.HOPE","25.98","-0.74","0.00"],["2026-05-20T04:40:00","CSWS.PRESCOTT","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CSWS.SWERETAIL","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CSWS.VEMCO","26.66","-0.06","0.00"],["2026-05-20T04:40:00","CWLD.AZ","25.61","-1.11","0.00"],["2026-05-20T04:40:00","CWLD.BLRG","25.15","-1.57","0.00"],["2026-05-20T04:40:00","CWLD.CEC2CTG1","25.63","-1.09","0.00"],["2026-05-20T04:40:00","CWLD.CEC2CTG2","25.63","-1.09","0.00"],["2026-05-20T04:40:00","CWLD.CEC2CTG3","25.63","-1.09","0.00"],["2026-05-20T04:40:00","CWLD.CEC2CTG4","25.63","-1.09","0.00"],["2026-05-20T04:40:00","CWLD.CWLD","25.61","-1.11","0.00"],["2026-05-20T04:40:00","CWLD.DR.CWLD","25.63","-1.09","0.00"],["2026-05-20T04:40:00","CWLD.FULT","26.34","-0.38","0.00"],["2026-05-20T04:40:00","CWLD.PLANTD6","25.66","-1.06","0.00"],["2026-05-20T04:40:00","CWLD.PLANTD8","25.66","-1.06","0.00"],["2026-05-20T04:40:00","CWLD.SIKESTON","26.25","-0.47","0.00"],["2026-05-20T04:40:00","CWLD.UMC","25.61","-1.11","0.00"],["2026-05-20T04:40:00","CWLP.AZ","25.86","-0.86","0.00"],["2026-05-20T04:40:00","ALTW.WEVERSOL","25.72","-0.40","-0.60"],["2026-05-20T04:40:00","ALTW.WHISPERWI","25.13","-0.92","-0.67"],["2026-05-20T04:40:00","ALTW.WIN1","25.76","-0.33","-0.63"],["2026-05-20T04:40:00","ALTW.WOLFWIND","25.77","-0.33","-0.62"],["2026-05-20T04:40:00","ALTW.WPPI","25.44","-0.50","-0.78"],["2026-05-20T04:40:00","ALTW.WPPI_1.AZ","25.46","-0.49","-0.77"],["2026-05-20T04:40:00","ALTW.WRTHNGT","25.75","-0.34","-0.63"],["2026-05-20T04:40:00","ALTW.WSEC3","25.79","-0.93","0.00"],["2026-05-20T04:40:00","ALTW.WSEC4","25.79","-0.93","0.00"],["2026-05-20T04:40:00","ALTW.WWN.ESR","25.22","-0.79","-0.71"],["2026-05-20T04:40:00","ALTW.WWNORTH","25.22","-0.79","-0.71"],["2026-05-20T04:40:00","AMIL.176872","25.25","-0.53","-0.94"],["2026-05-20T04:40:00","AMIL.ACL9","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.ACP9","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.AEM.CAT","25.01","-0.83","-0.88"],["2026-05-20T04:40:00","AMIL.AEM.IL","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.AEM.LBM","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.AEM.MUNI","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.AEM.NWTN","26.56","-0.16","0.00"],["2026-05-20T04:40:00","AMIL.AEM.RPGI","25.31","-0.78","-0.63"],["2026-05-20T04:40:00","AMIL.AEM.SYLND","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.AIP9","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.AIU1","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.ALSEYCTG1","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.ALSEYCTG2","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.ALSEYCTG3","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.ALSEYCTG4","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.ALSEYCTG5","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.ALSEYCTG6","25.85","-0.87","0.00"],["2026-05-20T04:40:00","AMIL.AMAEAMAN","25.31","-0.66","-0.75"],["2026-05-20T04:40:00","AMIL.AMBT","26.03","-0.52","-0.17"],["2026-05-20T04:40:00","AMIL.AMER","26.11","-0.61","0.00"],["2026-05-20T04:40:00","AMIL.AMILSES","26.02","-0.53","-0.17"],["2026-05-20T04:40:00","AMIL.AMS_ASTOR","24.66","-1.48","-0.58"],["2026-05-20T04:40:00","AMIL.ANI_AANIT","25.07","-1.13","-0.52"],["2026-05-20T04:40:00","EMBA.G_GULF_A","21.71","-1.10","-3.91"],["2026-05-20T04:40:00","EMBA.G_GULF_M","21.71","-1.10","-3.91"],["2026-05-20T04:40:00","EMBA.G_GULF_N","21.71","-1.10","-3.91"],["2026-05-20T04:40:00","EMBA.GREER170","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EMBA.GREER30","22.28","-0.53","-3.91"],["2026-05-20T04:40:00","EMBA.HINDS1_ST","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","EMBA.HINDS1CT1","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","EMBA.HINDS1CT2","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","EMBA.HINDS2","22.09","-0.72","-3.91"],["2026-05-20T04:40:00","EMBA.HVGSOL","22.77","-0.04","-3.91"],["2026-05-20T04:40:00","EMBA.MEAM","22.80","-0.01","-3.91"],["2026-05-20T04:40:00","EMBA.PRVS","22.47","-0.34","-3.91"],["2026-05-20T04:40:00","EMBA.RGDS","22.44","-0.37","-3.91"],["2026-05-20T04:40:00","EMBA.SUNFLOWER","23.09","0.28","-3.91"],["2026-05-20T04:40:00","EMBA.WDFSOL","22.86","0.05","-3.91"],["2026-05-20T04:40:00","EMBA.WILDWDSO","23.01","0.20","-3.91"],["2026-05-20T04:40:00","EMBA.YAZOOCTY","22.65","-0.16","-3.91"],["2026-05-20T04:40:00","FE","26.64","-0.09","0.01"],["2026-05-20T04:40:00","GIBSON1234.AGG","27.17","0.45","0.00"],["2026-05-20T04:40:00","GLH.EEI7B1","26.74","0.02","0.00"],["2026-05-20T04:40:00","GLH.EEI7B2","26.74","0.02","0.00"],["2026-05-20T04:40:00","GLH.EEI7B3","26.74","0.02","0.00"],["2026-05-20T04:40:00","GLH.JOPPA4","26.65","-0.07","0.00"],["2026-05-20T04:40:00","GLH.JOPPA5","26.65","-0.07","0.00"],["2026-05-20T04:40:00","GLH.JOPPA6","26.65","-0.07","0.00"],["2026-05-20T04:40:00","GLH.JOPPAAUX","26.67","-0.05","0.00"],["2026-05-20T04:40:00","GLH.MEPI4","26.74","0.02","0.00"],["2026-05-20T04:40:00","GLH.MEPI5","26.74","0.02","0.00"],["2026-05-20T04:40:00","GLH.PLSKI_AUX","26.75","0.03","0.00"],["2026-05-20T04:40:00","GLH.PLSKI_SF","26.75","0.03","0.00"],["2026-05-20T04:40:00","GRDA","23.87","-0.99","-1.86"],["2026-05-20T04:40:00","GRE.AEPEDMU","25.82","-0.19","-0.71"],["2026-05-20T04:40:00","GRE.AEPEML","26.02","0.01","-0.71"],["2026-05-20T04:40:00","GRE.AEPEMLREV","26.02","0.01","-0.71"],["2026-05-20T04:40:00","GRE.ALTW","25.71","-0.36","-0.65"],["2026-05-20T04:40:00","GRE.ALTW.ENDVI","25.64","-0.46","-0.62"],["2026-05-20T04:40:00","GRE.AZ","24.64","-0.54","-1.54"],["2026-05-20T04:40:00","GRE.BEPCMP.CWT","25.97","-0.10","-0.65"],["2026-05-20T04:40:00","GRE.BEPM.CWT","26.05","-0.02","-0.65"],["2026-05-20T04:40:00","GRE.CAMBRCAMB","26.22","0.22","-0.72"],["2026-05-20T04:40:00","GRE.CAMBRCAMB2","26.22","0.22","-0.72"],["2026-05-20T04:40:00","GRE.CHRISFRWD","25.68","-0.41","-0.63"],["2026-05-20T04:40:00","GRE.ELKRI4","25.45","-0.56","-0.71"],["2026-05-20T04:40:00","GRE.ELMCR2_IBR","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.ELMCRK","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.GMARAGMAR","27.86","2.13","-0.99"],["2026-05-20T04:40:00","GRE.GRE","25.98","-0.01","-0.73"],["2026-05-20T04:40:00","GRE.GRE.CXS","25.69","-0.31","-0.72"],["2026-05-20T04:40:00","GRE.HUC","25.98","-0.05","-0.69"],["2026-05-20T04:40:00","GRE.LITCH_QS","27.10","1.07","-0.69"],["2026-05-20T04:40:00","GRE.LITCHF_1","27.10","1.07","-0.69"],["2026-05-20T04:40:00","GRE.LKFLGR1","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.LKFLGR2","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.LKFLGR3","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.LKFLGR4","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.LKFLGR5","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.LKFLGR6","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.MAPLEMAPL","26.09","0.08","-0.71"],["2026-05-20T04:40:00","GRE.MMPA","25.61","-0.40","-0.71"],["2026-05-20T04:40:00","GRE.MORA__2_5","26.63","0.62","-0.71"],["2026-05-20T04:40:00","GRE.MORA__6","26.63","0.62","-0.71"],["2026-05-20T04:40:00","GRE.MOWER2","25.19","-0.79","-0.74"],["2026-05-20T04:40:00","GRE.MP.GRE","25.91","-0.30","-0.51"],["2026-05-20T04:40:00","GRE.NBRNCG_QS","26.02","0.02","-0.72"],["2026-05-20T04:40:00","GRE.NFW_1","21.47","-1.99","-3.26"],["2026-05-20T04:40:00","GRE.NSP","26.24","0.21","-0.69"],["2026-05-20T04:40:00","GRE.NSP.CXS","25.37","-0.63","-0.72"],["2026-05-20T04:40:00","GRE.NSP.GREC","25.58","-0.44","-0.70"],["2026-05-20T04:40:00","GRE.NSPP_1.AZ","23.08","-1.34","-2.30"],["2026-05-20T04:40:00","GRE.ORMATHR","25.53","-0.55","-0.64"],["2026-05-20T04:40:00","GRE.PRINC1","26.11","0.10","-0.71"],["2026-05-20T04:40:00","GRE.PRINC2","26.11","0.10","-0.71"],["2026-05-20T04:40:00","GRE.PVLYGR1","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","GRE.PVLYGR2","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","GRE.PVLYGR3","25.24","-0.74","-0.74"],["2026-05-20T04:40:00","GRE.REC","18.68","-1.92","-6.12"],["2026-05-20T04:40:00","GRE.REC.CC1_AC","18.65","-1.95","-6.12"],["2026-05-20T04:40:00","GRE.REC.CC1_DC","25.01","-0.99","-0.72"],["2026-05-20T04:40:00","GRE.REC.CC2_AC","18.65","-1.95","-6.12"],["2026-05-20T04:40:00","GRE.REC.CC2_DC","25.01","-0.99","-0.72"],["2026-05-20T04:40:00","GRE.REC.DATA","18.66","-1.94","-6.12"],["2026-05-20T04:40:00","GRE.REC.DCLOSS","18.65","-1.95","-6.12"],["2026-05-20T04:40:00","GRE.ROCKLAKE","26.20","0.20","-0.72"],["2026-05-20T04:40:00","GRE.SMP","26.44","0.43","-0.71"],["2026-05-20T04:40:00","GRE.SMP.GRE","25.74","-0.25","-0.73"],["2026-05-20T04:40:00","GRE.STANT.ARR","18.26","-1.96","-6.50"],["2026-05-20T04:40:00","GRE.STBON1","26.00","-0.01","-0.71"],["2026-05-20T04:40:00","GRE.TEA_1.AZ","26.32","0.31","-0.71"],["2026-05-20T04:40:00","GRE.TRIMTTRIM","25.17","-0.91","-0.64"],["2026-05-20T04:40:00","GRE.WILM","25.79","-0.27","-0.66"],["2026-05-20T04:40:00","HE.07LCPGEN1","27.97","1.25","0.00"],["2026-05-20T04:40:00","HE.07LCPGEN2","27.97","1.25","0.00"],["2026-05-20T04:40:00","HE.07LCPGEN3","27.97","1.25","0.00"],["2026-05-20T04:40:00","HE.07LCPGEN4","27.97","1.25","0.00"],["2026-05-20T04:40:00","HE.07LCPGEN5","27.97","1.25","0.00"],["2026-05-20T04:40:00","HE.07LCPGEN6","27.97","1.25","0.00"],["2026-05-20T04:45:00","DECO.FRISB.ARR","25.98","0.64","0.00"],["2026-05-20T04:45:00","DECO.FRMP112","26.13","0.79","0.00"],["2026-05-20T04:45:00","DECO.FRMP113","26.13","0.79","0.00"],["2026-05-20T04:45:00","DECO.FRMP114","26.13","0.79","0.00"],["2026-05-20T04:45:00","DECO.GRNWD.MVP","25.51","0.17","0.00"],["2026-05-20T04:45:00","DECO.GRNWD1","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.GWDP111","25.51","0.17","0.00"],["2026-05-20T04:45:00","DECO.GWDP112","25.51","0.17","0.00"],["2026-05-20T04:45:00","DECO.GWDP12","25.51","0.17","0.00"],["2026-05-20T04:45:00","DECO.HNKP111","26.20","0.86","0.00"],["2026-05-20T04:45:00","DECO.HNKP113","26.20","0.86","0.00"],["2026-05-20T04:45:00","DECO.HNKP121","26.11","0.77","0.00"],["2026-05-20T04:45:00","DECO.HNKP122","26.11","0.77","0.00"],["2026-05-20T04:45:00","DECO.HRBRB.ARR","25.41","0.07","0.00"],["2026-05-20T04:45:00","DECO.HVSTW","25.11","-0.23","0.00"],["2026-05-20T04:45:00","DECO.JUDD11","26.22","0.88","0.00"],["2026-05-20T04:45:00","DECO.JUDD12","26.22","0.88","0.00"],["2026-05-20T04:45:00","DECO.JUDD13","26.22","0.88","0.00"],["2026-05-20T04:45:00","DECO.JUDD14","26.22","0.88","0.00"],["2026-05-20T04:45:00","DECO.LAKEIRIS","25.55","0.21","0.00"],["2026-05-20T04:45:00","DECO.LBWL.WTSL","26.03","0.69","0.00"],["2026-05-20T04:45:00","DECO.LOAD.CNE","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.LUD1","25.65","0.31","0.00"],["2026-05-20T04:45:00","DECO.LUD2","25.65","0.31","0.00"],["2026-05-20T04:45:00","DECO.LUD3","25.65","0.31","0.00"],["2026-05-20T04:45:00","DECO.LUD4","25.65","0.31","0.00"],["2026-05-20T04:45:00","DECO.LUD5","25.65","0.31","0.00"],["2026-05-20T04:45:00","DECO.LUD6","25.65","0.31","0.00"],["2026-05-20T04:45:00","DECO.MCKINLEY1","26.16","0.82","0.00"],["2026-05-20T04:45:00","DECO.MINDEN1","22.97","-2.37","0.00"],["2026-05-20T04:45:00","DECO.MONROE1","25.95","0.61","0.00"],["2026-05-20T04:45:00","DECO.MONROE2","25.95","0.61","0.00"],["2026-05-20T04:45:00","DECO.MONROE3","25.60","0.26","0.00"],["2026-05-20T04:45:00","DECO.MONROE4","25.66","0.32","0.00"],["2026-05-20T04:45:00","DECO.MONRP11","25.95","0.61","0.00"],["2026-05-20T04:45:00","DECO.MPPA.DWTL","26.03","0.69","0.00"],["2026-05-20T04:45:00","DECO.MSCPA","26.90","1.56","0.00"],["2026-05-20T04:45:00","DECO.NEC","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.NEP112","26.16","0.82","0.00"],["2026-05-20T04:45:00","DECO.NEP113","26.16","0.82","0.00"],["2026-05-20T04:45:00","DECO.NEP114","26.16","0.82","0.00"],["2026-05-20T04:45:00","DECO.NEP12","26.12","0.78","0.00"],["2026-05-20T04:45:00","DECO.NEP131","26.12","0.78","0.00"],["2026-05-20T04:45:00","DECO.NEP132","26.12","0.78","0.00"],["2026-05-20T04:45:00","DECO.NESL1","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.NOBEL","25.39","0.05","0.00"],["2026-05-20T04:45:00","DECO.OLIVRP11","26.25","0.91","0.00"],["2026-05-20T04:45:00","DECO.PEGASUS","25.33","-0.01","0.00"],["2026-05-20T04:45:00","DECO.PEGASUS2","25.33","-0.01","0.00"],["2026-05-20T04:45:00","DECO.PHEASANT1","25.35","0.01","0.00"],["2026-05-20T04:45:00","DECO.PINE_TREE","25.59","0.25","0.00"],["2026-05-20T04:45:00","DECO.PINNEBOG","25.32","-0.02","0.00"],["2026-05-20T04:45:00","DECO.PLACDP12","25.90","0.56","0.00"],["2026-05-20T04:45:00","DECO.PONTC.MVP","25.85","0.51","0.00"],["2026-05-20T04:45:00","DECO.PUTNMP11","26.80","1.46","0.00"],["2026-05-20T04:45:00","DECO.RPSN3.MVP","25.41","0.07","0.00"],["2026-05-20T04:45:00","DECO.RPSON.MVP","25.40","0.06","0.00"],["2026-05-20T04:45:00","DECO.RRP11","26.03","0.69","0.00"],["2026-05-20T04:45:00","DECO.S.CASTLE","26.16","0.82","0.00"],["2026-05-20T04:45:00","DECO.SANDU.MVP","25.51","0.17","0.00"],["2026-05-20T04:45:00","DECO.SELC","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.SESA","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.SIGEL1","25.36","0.02","0.00"],["2026-05-20T04:45:00","DECO.SLOES11","26.08","0.74","0.00"],["2026-05-20T04:45:00","DECO.STCLA.ARR","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.STCLP11","25.59","0.25","0.00"],["2026-05-20T04:45:00","DECO.SUPP111","26.21","0.87","0.00"],["2026-05-20T04:45:00","DECO.SUPP112","26.21","0.87","0.00"],["2026-05-20T04:45:00","DECO.SUPP113","26.21","0.87","0.00"],["2026-05-20T04:45:00","DECO.SUPP114","26.21","0.87","0.00"],["2026-05-20T04:45:00","DECO.TRNCNL9","26.03","0.69","0.00"],["2026-05-20T04:45:00","DECO.TURTLE1","25.36","0.02","0.00"],["2026-05-20T04:45:00","DECO.TURTLE2","25.36","0.02","0.00"],["2026-05-20T04:45:00","DECO.TUSCOLA2","25.73","0.39","0.00"],["2026-05-20T04:45:00","DECO.WILMTP11","26.55","1.21","0.00"],["2026-05-20T04:45:00","DECO.WPSA","26.09","0.75","0.00"],["2026-05-20T04:45:00","DEOK","25.26","-0.08","0.00"],["2026-05-20T04:45:00","DLCO","25.26","-0.08","0.00"],["2026-05-20T04:45:00","DMGEN1.AGG","24.60","-0.74","0.00"],["2026-05-20T04:45:00","DMGEN2.AGG","24.60","-0.74","0.00"],["2026-05-20T04:45:00","DMGEN4.AGG","24.60","-0.74","0.00"],["2026-05-20T04:45:00","DPC.ABS","25.01","-0.33","0.00"],["2026-05-20T04:45:00","DPC.AEPE9","25.62","0.28","0.00"],["2026-05-20T04:45:00","DPC.APPLRV.SLR","25.45","0.11","0.00"],["2026-05-20T04:45:00","DPC.AZ","25.64","0.30","0.00"],["2026-05-20T04:45:00","DPC.DPC","25.66","0.32","0.00"],["2026-05-20T04:45:00","DPC.EDNF","24.96","-0.38","0.00"],["2026-05-20T04:45:00","DPC.EKM1","25.68","0.34","0.00"],["2026-05-20T04:45:00","DPC.EKM2","25.68","0.34","0.00"],["2026-05-20T04:45:00","DPC.FILMOR.SLR","24.91","-0.43","0.00"],["2026-05-20T04:45:00","DPC.FLAMBEAU","25.51","0.17","0.00"],["2026-05-20T04:45:00","DPC.GENOA3","25.65","0.31","0.00"],["2026-05-20T04:45:00","DPC.JPM","25.52","0.18","0.00"],["2026-05-20T04:45:00","DPC.MCNEILUS2","24.60","-0.74","0.00"],["2026-05-20T04:45:00","DPC.NSPLOAD","26.80","1.46","0.00"],["2026-05-20T04:45:00","DPC.NSPP_1.AZ","26.82","1.48","0.00"],["2026-05-20T04:45:00","DPC.NWEC.AZ","25.87","0.53","0.00"],["2026-05-20T04:45:00","DPC.NWELOAD","25.87","0.53","0.00"],["2026-05-20T04:45:00","EES.CNWAY2.ARR","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.COLY1.ARR","22.38","-0.41","-2.55"],["2026-05-20T04:45:00","EES.CONC","23.21","0.42","-2.55"],["2026-05-20T04:45:00","EES.CONCECO","23.21","0.42","-2.55"],["2026-05-20T04:45:00","EES.CONCORDIA","21.74","-1.05","-2.55"],["2026-05-20T04:45:00","EES.CONCPK","23.21","0.42","-2.55"],["2026-05-20T04:45:00","EES.CONCSUP","23.21","0.42","-2.55"],["2026-05-20T04:45:00","EES.CONWAY.ARR","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.CTEAU2.ARR","22.68","-0.11","-2.55"],["2026-05-20T04:45:00","EES.CTW_1","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.CTW_2","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.CTW_3","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.CTW_4","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.CYPRESS1CT","22.48","-0.31","-2.55"],["2026-05-20T04:45:00","EES.CYPRESS2CT","22.48","-0.31","-2.55"],["2026-05-20T04:45:00","EES.DBAYO1.ARR","22.44","-0.35","-2.55"],["2026-05-20T04:45:00","EES.DEMCO","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","EES.DERSLD","21.93","-0.86","-2.55"],["2026-05-20T04:45:00","EES.DOWCHEM","22.36","-0.43","-2.55"],["2026-05-20T04:45:00","EES.DOWCHEMECO","22.36","-0.43","-2.55"],["2026-05-20T04:45:00","EES.DOWCHEMPK","22.36","-0.43","-2.55"],["2026-05-20T04:45:00","EES.DOWCHEMSUP","22.36","-0.43","-2.55"],["2026-05-20T04:45:00","EES.DR.ELLPT1","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.DR.ENMP","22.44","-0.35","-2.55"],["2026-05-20T04:45:00","EES.DR.OSG","23.09","0.30","-2.55"],["2026-05-20T04:45:00","EES.EGMP_1.AZ","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","EES.EGMP_2.AZ","22.54","-0.25","-2.55"],["2026-05-20T04:45:00","EES.ELILD","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.ELILD.RLA","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.ELMP_1.AZ","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EES.EMMP_1.AZ","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EES.EMMP_2.AZ","22.77","-0.02","-2.55"],["2026-05-20T04:45:00","EES.ENCO","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EES.ENMP_1.AZ","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.ESSO","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EES.ETEC","23.24","0.45","-2.55"],["2026-05-20T04:45:00","EES.ETEC_1.AZ","23.24","0.45","-2.55"],["2026-05-20T04:45:00","EES.ETILD","23.24","0.45","-2.55"],["2026-05-20T04:45:00","EES.ETMP_1.AZ","23.22","0.43","-2.55"],["2026-05-20T04:45:00","EES.EXXOBMT","23.11","0.32","-2.55"],["2026-05-20T04:45:00","EES.EXXON","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.FLRNCE.ARR","22.34","-0.45","-2.55"],["2026-05-20T04:45:00","EES.FORMOSA_BR","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EES.FRONT_TX1","22.43","-0.36","-2.55"],["2026-05-20T04:45:00","EES.FRONT_TX2","22.43","-0.36","-2.55"],["2026-05-20T04:45:00","EES.FRONT_TX3","22.43","-0.36","-2.55"],["2026-05-20T04:45:00","EES.FRSKR1.ARR","21.46","-1.33","-2.55"],["2026-05-20T04:45:00","EES.GEISMAR","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.GP_PORTHUD","22.31","-0.48","-2.55"],["2026-05-20T04:45:00","EES.HNTSMN_PNO","23.41","0.62","-2.55"],["2026-05-20T04:45:00","EES.HOUMA.ARR","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","EES.HRTBRG.ARR","22.56","-0.23","-2.55"],["2026-05-20T04:45:00","EES.INLND1.ARR","22.65","-0.14","-2.55"],["2026-05-20T04:45:00","EES.INLND2.ARR","22.65","-0.14","-2.55"],["2026-05-20T04:45:00","EES.IRISSOLAR","22.62","-0.17","-2.55"],["2026-05-20T04:45:00","EES.JAXSNS.ARR","22.25","-0.54","-2.55"],["2026-05-20T04:45:00","EES.JDEC","22.77","-0.02","-2.55"],["2026-05-20T04:45:00","EES.JWL_CT1","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","EES.JWL_CT2","22.15","-0.64","-2.55"],["2026-05-20T04:45:00","EES.JWL_ST1","22.19","-0.60","-2.55"],["2026-05-20T04:45:00","EES.JWL_ST2","22.19","-0.60","-2.55"],["2026-05-20T04:45:00","EES.KRBYVLE.AZ","23.43","0.64","-2.55"],["2026-05-20T04:45:00","EES.L_CREEK1","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.L_CREEK2","22.53","-0.26","-2.55"],["2026-05-20T04:45:00","EES.L_GYPSY2","22.33","-0.46","-2.55"],["2026-05-20T04:45:00","EES.L_GYPSY3","22.26","-0.53","-2.55"],["2026-05-20T04:45:00","EES.LA3","22.70","-0.09","-2.55"],["2026-05-20T04:45:00","EES.LFSF","21.51","-1.28","-2.55"],["2026-05-20T04:45:00","EES.LIBERTY","23.60","0.81","-2.55"],["2026-05-20T04:45:00","EES.LKCHAR_CT1","22.08","-0.71","-2.55"],["2026-05-20T04:45:00","EES.LKCHAR_CT2","22.08","-0.71","-2.55"],["2026-05-20T04:45:00","EES.LKCHAR_ST","22.27","-0.52","-2.55"],["2026-05-20T04:45:00","EES.LONSTR1","22.64","-0.15","-2.55"],["2026-05-20T04:45:00","EES.MAGPOWG","22.37","-0.42","-2.55"],["2026-05-20T04:45:00","EES.MCLWS1.ARR","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EES.MICHOD.ARR","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.MONDUSOLAR","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","EES.MORIL1.ARR","22.84","0.05","-2.55"],["2026-05-20T04:45:00","EES.MORTN1.ARR","22.56","-0.23","-2.55"],["2026-05-20T04:45:00","EES.MORTN2.ARR","22.56","-0.23","-2.55"],["2026-05-20T04:45:00","EES.MOTIVA_GEN","23.47","0.68","-2.55"],["2026-05-20T04:45:00","EES.MTCPSCT1","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","EES.MTCPSCT2","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","EES.MTCPSST1","22.58","-0.21","-2.55"],["2026-05-20T04:45:00","EES.NELSON1","22.40","-0.39","-2.55"],["2026-05-20T04:45:00","EES.NELSON2","22.40","-0.39","-2.55"],["2026-05-20T04:45:00","EES.NELSON6","22.44","-0.35","-2.55"],["2026-05-20T04:45:00","EES.NEWTON","23.60","0.81","-2.55"],["2026-05-20T04:45:00","EES.NEWTON1.AZ","23.60","0.81","-2.55"],["2026-05-20T04:45:00","EES.NINEM1.ARR","22.33","-0.46","-2.55"],["2026-05-20T04:45:00","EES.NINEM6_CT1","22.13","-0.66","-2.55"],["2026-05-20T04:45:00","EES.NINEM6_CT2","22.13","-0.66","-2.55"],["2026-05-20T04:45:00","EES.NINEM6_ST","22.24","-0.55","-2.55"],["2026-05-20T04:45:00","EES.NINEMILE4","22.31","-0.48","-2.55"],["2026-05-20T04:45:00","EES.NINEMILE5","22.33","-0.46","-2.55"],["2026-05-20T04:45:00","NSP.BIGFALL_A","25.65","0.31","0.00"],["2026-05-20T04:45:00","NSP.BLKBROOK","26.01","0.67","0.00"],["2026-05-20T04:45:00","NSP.BLKDO2","24.29","-1.05","0.00"],["2026-05-20T04:45:00","NSP.BLKDO5","24.28","-1.06","0.00"],["2026-05-20T04:45:00","NSP.BLKDO6","24.43","-0.91","0.00"],["2026-05-20T04:45:00","NSP.BLUE_LK_09","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE_LK_10","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE_LK_11","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE_LK7","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE_LK8","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE1.ARR","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE2.ARR","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BLUE4.ARR","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.BR_DIR_TR1","24.31","-1.03","0.00"],["2026-05-20T04:45:00","NSP.BRGSRD.MVP","25.17","-0.17","0.00"],["2026-05-20T04:45:00","NSP.BSTAR1.WND","24.34","-1.00","0.00"],["2026-05-20T04:45:00","NSP.BSTAR2.WND","24.34","-1.00","0.00"],["2026-05-20T04:45:00","NSP.BUFFR_TR1","24.31","-1.03","0.00"],["2026-05-20T04:45:00","NSP.BUFFR_TR2","24.31","-1.03","0.00"],["2026-05-20T04:45:00","NSP.CANFLSG1","24.80","-0.54","0.00"],["2026-05-20T04:45:00","NSP.CANFLSG2","24.80","-0.54","0.00"],["2026-05-20T04:45:00","NSP.CC.BLKD52","24.28","-1.06","0.00"],["2026-05-20T04:45:00","NSP.CC.HIBRDG1","24.26","-1.08","0.00"],["2026-05-20T04:45:00","NSP.CC.HIBRDG2","24.26","-1.08","0.00"],["2026-05-20T04:45:00","NSP.CC.MANKAT1","24.22","-1.12","0.00"],["2026-05-20T04:45:00","NSP.CC.MANKAT2","24.14","-1.20","0.00"],["2026-05-20T04:45:00","NSP.CC.RIVRSD1","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.CC.RIVRSD2","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.CEDARFAL","25.71","0.37","0.00"],["2026-05-20T04:45:00","NSP.CH_DIR_TR4","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.CHARA_TR1","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.CHARA_TR2","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.CHARA_TR4","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.CHEMOLSPO","24.89","-0.45","0.00"],["2026-05-20T04:45:00","NSP.CHPFL1.HYD","25.72","0.38","0.00"],["2026-05-20T04:45:00","NSP.CHPFL2.HYD","25.69","0.35","0.00"],["2026-05-20T04:45:00","NSP.CHPRES","25.63","0.29","0.00"],["2026-05-20T04:45:00","EMBA.HINDS1CT2","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EMBA.HINDS2","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EMBA.HVGSOL","22.75","-0.04","-2.55"],["2026-05-20T04:45:00","EMBA.MEAM","22.77","-0.02","-2.55"],["2026-05-20T04:45:00","EMBA.PRVS","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EMBA.RGDS","22.43","-0.36","-2.55"],["2026-05-20T04:45:00","EMBA.SUNFLOWER","23.06","0.27","-2.55"],["2026-05-20T04:45:00","EMBA.WDFSOL","22.84","0.05","-2.55"],["2026-05-20T04:45:00","EMBA.WILDWDSO","22.98","0.19","-2.55"],["2026-05-20T04:45:00","EMBA.YAZOOCTY","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","FE","25.26","-0.08","0.00"],["2026-05-20T04:45:00","GIBSON1234.AGG","25.78","0.44","0.00"],["2026-05-20T04:45:00","GLH.EEI7B1","25.36","0.02","0.00"],["2026-05-20T04:45:00","GLH.EEI7B2","25.36","0.02","0.00"],["2026-05-20T04:45:00","GLH.EEI7B3","25.36","0.02","0.00"],["2026-05-20T04:45:00","GLH.JOPPA4","25.28","-0.06","0.00"],["2026-05-20T04:45:00","GLH.JOPPA5","25.28","-0.06","0.00"],["2026-05-20T04:45:00","GLH.JOPPA6","25.28","-0.06","0.00"],["2026-05-20T04:45:00","GLH.JOPPAAUX","25.30","-0.04","0.00"],["2026-05-20T04:45:00","GLH.MEPI4","25.36","0.02","0.00"],["2026-05-20T04:45:00","GLH.MEPI5","25.36","0.02","0.00"],["2026-05-20T04:45:00","GLH.PLSKI_AUX","25.37","0.03","0.00"],["2026-05-20T04:45:00","GLH.PLSKI_SF","25.37","0.03","0.00"],["2026-05-20T04:45:00","GRDA","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","GRE.AEPEDMU","25.15","-0.19","0.00"],["2026-05-20T04:45:00","GRE.AEPEML","25.33","-0.01","0.00"],["2026-05-20T04:45:00","GRE.AEPEMLREV","25.33","-0.01","0.00"],["2026-05-20T04:45:00","GRE.ALTW","24.96","-0.38","0.00"],["2026-05-20T04:45:00","GRE.ALTW.ENDVI","24.86","-0.48","0.00"],["2026-05-20T04:45:00","GRE.AZ","24.02","-0.55","-0.77"],["2026-05-20T04:45:00","GRE.BEPCMP.CWT","25.26","-0.11","0.03"],["2026-05-20T04:45:00","GRE.BEPM.CWT","25.32","-0.05","0.03"],["2026-05-20T04:45:00","GRE.CAMBRCAMB","25.55","0.21","0.00"],["2026-05-20T04:45:00","GRE.CAMBRCAMB2","25.55","0.21","0.00"],["2026-05-20T04:45:00","GRE.CHRISFRWD","24.90","-0.44","0.00"],["2026-05-20T04:45:00","GRE.ELKRI4","24.80","-0.54","0.00"],["2026-05-20T04:45:00","GRE.ELMCR2_IBR","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.ELMCRK","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.GMARAGMAR","27.03","1.95","-0.26"],["2026-05-20T04:45:00","GRE.GRE","25.29","-0.02","-0.03"],["2026-05-20T04:45:00","GRE.GRE.CXS","25.03","-0.31","0.00"],["2026-05-20T04:45:00","GRE.HUC","25.26","-0.08","0.00"],["2026-05-20T04:45:00","GRE.LITCH_QS","26.35","1.01","0.00"],["2026-05-20T04:45:00","GRE.LITCHF_1","26.35","1.01","0.00"],["2026-05-20T04:45:00","GRE.LKFLGR1","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.LKFLGR2","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.LKFLGR3","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.LKFLGR4","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.LKFLGR5","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.LKFLGR6","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.MAPLEMAPL","25.40","0.06","0.00"],["2026-05-20T04:45:00","GRE.MMPA","24.95","-0.39","0.00"],["2026-05-20T04:45:00","GRE.MORA__2_5","25.93","0.59","0.00"],["2026-05-20T04:45:00","GRE.MORA__6","25.93","0.59","0.00"],["2026-05-20T04:45:00","GRE.MOWER2","24.57","-0.77","0.00"],["2026-05-20T04:45:00","GRE.MP.GRE","25.21","-0.31","0.18"],["2026-05-20T04:45:00","GRE.NBRNCG_QS","25.36","0.02","0.00"],["2026-05-20T04:45:00","GRE.NFW_1","21.00","-1.94","-2.40"],["2026-05-20T04:45:00","GRE.NSP","25.50","0.16","0.00"],["2026-05-20T04:45:00","GRE.NSP.CXS","24.72","-0.62","0.00"],["2026-05-20T04:45:00","GRE.NSP.GREC","24.90","-0.44","0.00"],["2026-05-20T04:45:00","GRE.NSPP_1.AZ","22.50","-1.34","-1.50"],["2026-05-20T04:45:00","GRE.ORMATHR","24.78","-0.56","0.00"],["2026-05-20T04:45:00","GRE.PRINC1","25.45","0.11","0.00"],["2026-05-20T04:45:00","GRE.PRINC2","25.45","0.11","0.00"],["2026-05-20T04:45:00","GRE.PVLYGR1","24.61","-0.73","0.00"],["2026-05-20T04:45:00","GRE.PVLYGR2","24.61","-0.73","0.00"],["2026-05-20T04:45:00","GRE.PVLYGR3","24.61","-0.73","0.00"],["2026-05-20T04:45:00","GRE.REC","18.47","-1.87","-5.00"],["2026-05-20T04:45:00","GRE.REC.CC1_AC","18.43","-1.91","-5.00"],["2026-05-20T04:45:00","GRE.REC.CC1_DC","24.38","-0.96","0.00"],["2026-05-20T04:45:00","GRE.REC.CC2_AC","18.43","-1.91","-5.00"],["2026-05-20T04:45:00","GRE.REC.CC2_DC","24.38","-0.96","0.00"],["2026-05-20T04:45:00","GRE.REC.DATA","18.44","-1.90","-5.00"],["2026-05-20T04:45:00","GRE.REC.DCLOSS","18.43","-1.91","-5.00"],["2026-05-20T04:45:00","GRE.ROCKLAKE","25.52","0.18","0.00"],["2026-05-20T04:45:00","GRE.SMP","25.76","0.42","0.00"],["2026-05-20T04:45:00","GRE.SMP.GRE","25.09","-0.25","0.00"],["2026-05-20T04:45:00","GRE.STANT.ARR","18.07","-1.92","-5.35"],["2026-05-20T04:45:00","GRE.STBON1","25.31","-0.03","0.00"],["2026-05-20T04:45:00","GRE.TEA_1.AZ","25.65","0.31","0.00"],["2026-05-20T04:45:00","GRE.TRIMTTRIM","24.43","-0.91","0.00"],["2026-05-20T04:45:00","GRE.WILM","25.04","-0.30","0.00"],["2026-05-20T04:45:00","HE.07LCPGEN1","26.57","1.23","0.00"],["2026-05-20T04:45:00","HE.07LCPGEN2","26.57","1.23","0.00"],["2026-05-20T04:45:00","HE.07LCPGEN3","26.57","1.23","0.00"],["2026-05-20T04:45:00","HE.07LCPGEN4","26.57","1.23","0.00"],["2026-05-20T04:45:00","HE.07LCPGEN5","26.57","1.23","0.00"],["2026-05-20T04:45:00","HE.07LCPGEN6","26.57","1.23","0.00"],["2026-05-20T04:45:00","HE.CIN","26.63","1.29","0.00"],["2026-05-20T04:45:00","HE.HE","26.65","1.31","0.00"],["2026-05-20T04:45:00","HE.HEIRLOOMSLR","26.11","0.77","0.00"],["2026-05-20T04:45:00","HE.MEROM_AUX","25.51","0.17","0.00"],["2026-05-20T04:45:00","HE.MEROM_CH1","25.51","0.17","0.00"],["2026-05-20T04:45:00","HE.MEROM_CH2","25.51","0.17","0.00"],["2026-05-20T04:45:00","HE.MEROM1","25.51","0.17","0.00"],["2026-05-20T04:45:00","HE.MEROM2","25.51","0.17","0.00"],["2026-05-20T04:45:00","WPS.CUSTEGEN1","25.88","0.54","0.00"],["2026-05-20T04:45:00","WPS.DEPERE","25.87","0.53","0.00"],["2026-05-20T04:45:00","WPS.DPC.WESTN4","25.50","0.16","0.00"],["2026-05-20T04:45:00","WPS.FORWARD","25.13","-0.21","0.00"],["2026-05-20T04:45:00","WPS.FORWARD_LD","25.13","-0.21","0.00"],["2026-05-20T04:45:00","WPS.FOX_CT1","24.92","-0.42","0.00"],["2026-05-20T04:45:00","WPS.FOX_CT2","24.92","-0.42","0.00"],["2026-05-20T04:45:00","WPS.FOX_ST1_1","24.92","-0.42","0.00"],["2026-05-20T04:45:00","WPS.FOX_ST1_2","24.92","-0.42","0.00"],["2026-05-20T04:45:00","WPS.GLU","25.75","0.41","0.00"],["2026-05-20T04:45:00","WPS.GRFTR.ARR","26.23","0.89","0.00"],["2026-05-20T04:45:00","WPS.HNSATOA","25.94","0.60","0.00"],["2026-05-20T04:45:00","WPS.LAKEFRN95","25.73","0.39","0.00"],["2026-05-20T04:45:00","WPS.LAKEFRN99","25.73","0.39","0.00"],["2026-05-20T04:45:00","WPS.MENOMPK","26.68","1.34","0.00"],["2026-05-20T04:45:00","WPS.MEWD_M1","26.05","0.71","0.00"],["2026-05-20T04:45:00","WPS.MPU","25.70","0.36","0.00"],["2026-05-20T04:45:00","WPS.MPUG_1.AZ","25.70","0.36","0.00"],["2026-05-20T04:45:00","WPS.OCONTO.MP","25.93","0.59","0.00"],["2026-05-20T04:45:00","WPS.PTBEACH_PV","24.98","-0.36","0.00"],["2026-05-20T04:45:00","WPS.PULLIAM31","25.98","0.64","0.00"],["2026-05-20T04:45:00","WPS.REDBARN1W","24.77","-0.57","0.00"],["2026-05-20T04:45:00","WPS.TWOCRK1S","24.88","-0.46","0.00"],["2026-05-20T04:45:00","WPS.UMERC","26.64","1.30","0.00"],["2026-05-20T04:45:00","WPS.WEM31","26.51","1.17","0.00"],["2026-05-20T04:45:00","WPS.WEM32","26.43","1.09","0.00"],["2026-05-20T04:45:00","WPS.WEM33","26.43","1.09","0.00"],["2026-05-20T04:45:00","WPS.WESRCE1_LD","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESRCE2_LD","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON11","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON12","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON13","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON14","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON15","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON16","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON17","25.49","0.15","0.00"],["2026-05-20T04:45:00","WPS.WESTON3","25.40","0.06","0.00"],["2026-05-20T04:45:00","WPS.WESTON4","25.50","0.16","0.00"],["2026-05-20T04:45:00","WPS.WPSE","26.61","1.27","0.00"],["2026-05-20T04:45:00","WPS.WPSM","25.94","0.60","0.00"],["2026-05-20T04:45:00","WR","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","WR.MEUC_1.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","WR.MEUCFRED1","24.73","-0.61","0.00"],["2026-05-20T04:45:00","WR.MEUCFRED2","24.73","-0.61","0.00"],["2026-05-20T04:45:00","WR.MEUCLADD","25.10","-0.24","0.00"],["2026-05-20T04:45:00","WR.MOWR","25.27","-0.07","0.00"],["2026-05-20T04:45:00","WR.MOWR_1.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","WR.THAYERLD","25.27","-0.07","0.00"],["2026-05-20T04:45:00","YAD","25.59","0.25","0.00"],["2026-05-20T04:45:00","SIPC.SIPC","25.64","0.30","0.00"],["2026-05-20T04:45:00","SME.AZ","22.60","-0.19","-2.55"],["2026-05-20T04:45:00","SME.BATESV_1","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","SME.BATESV_2","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","SME.BATESV_3","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","SME.BENN.ARR","22.44","-0.35","-2.55"],["2026-05-20T04:45:00","SME.BENN_R_U1","22.44","-0.35","-2.55"],["2026-05-20T04:45:00","SME.BENN_R_U2","22.44","-0.35","-2.55"],["2026-05-20T04:45:00","SME.CC.MOR_CC1","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","SME.CC.MOS_CC1","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","SME.CC.MOS_CC2","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","SME.DTEDGE","22.92","0.13","-2.55"],["2026-05-20T04:45:00","SME.GPTAYLRS","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","SME.GRANDGULF","21.72","-1.07","-2.55"],["2026-05-20T04:45:00","SME.LEAFRIVER","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","SME.MOR_CTG1","22.08","-0.71","-2.55"],["2026-05-20T04:45:00","SME.MOR_STG1","22.10","-0.69","-2.55"],["2026-05-20T04:45:00","SME.MORRO.ARR","22.10","-0.69","-2.55"],["2026-05-20T04:45:00","SME.MOS_3","22.11","-0.68","-2.55"],["2026-05-20T04:45:00","SME.MOS_4","22.20","-0.59","-2.55"],["2026-05-20T04:45:00","SME.MOS_5","22.20","-0.59","-2.55"],["2026-05-20T04:45:00","SME.MOS_CTG_1","22.19","-0.60","-2.55"],["2026-05-20T04:45:00","SME.MOS_CTG_2","22.20","-0.59","-2.55"],["2026-05-20T04:45:00","SME.MOS_STG_1","22.11","-0.68","-2.55"],["2026-05-20T04:45:00","SME.MOS_STG_2","22.11","-0.68","-2.55"],["2026-05-20T04:45:00","SME.MS_SOLAR3","22.28","-0.51","-2.55"],["2026-05-20T04:45:00","SME.PALDNG.ARR","22.83","0.04","-2.55"],["2026-05-20T04:45:00","SME.PLUMPOINT","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","SME.SLVRCRK_1","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","SME.SLVRCRK_2","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","SME.SLVRCRK_3","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","SME.SME_LOAD","22.60","-0.19","-2.55"],["2026-05-20T04:45:00","SME.SYLV_1","22.91","0.12","-2.55"],["2026-05-20T04:45:00","SME.SYLV_2","22.91","0.12","-2.55"],["2026-05-20T04:45:00","SME.SYLV_3","22.91","0.12","-2.55"],["2026-05-20T04:45:00","SMP.AZ","24.83","-0.51","0.00"],["2026-05-20T04:45:00","SMP.BLOOMIN_QS","25.04","-0.30","0.00"],["2026-05-20T04:45:00","SMP.CCRK1.RPU","24.83","-0.51","0.00"],["2026-05-20T04:45:00","SMP.CCRK2.RPU","24.83","-0.51","0.00"],["2026-05-20T04:45:00","SMP.MMPA.AU","24.67","-0.67","0.00"],["2026-05-20T04:45:00","SMP.OWEF","24.88","-0.46","0.00"],["2026-05-20T04:45:00","SMP.PRESTON","25.47","0.13","0.00"],["2026-05-20T04:45:00","SMP.PVWIND","24.61","-0.73","0.00"],["2026-05-20T04:45:00","SMP.RPU","24.82","-0.52","0.00"],["2026-05-20T04:45:00","SMP.SMP","24.83","-0.51","0.00"],["2026-05-20T04:45:00","SMP.TEA_1.AZ","24.85","-0.49","0.00"],["2026-05-20T04:45:00","SMP.WES.RPU","24.79","-0.55","0.00"],["2026-05-20T04:45:00","SOCO","22.77","-0.02","-2.55"],["2026-05-20T04:45:00","SOCO.FORIN.ARR","25.27","-0.07","0.00"],["2026-05-20T04:45:00","SPA","23.40","-0.73","-1.21"],["2026-05-20T04:45:00","SPC","21.39","-1.66","-2.29"],["2026-05-20T04:45:00","SPRM","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","SPS","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","SWPP","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","TEXAS.HUB","23.36","0.57","-2.55"],["2026-05-20T04:45:00","TVA","24.30","0.02","-1.06"],["2026-05-20T04:45:00","TVA.BRMNH1.ARR","25.27","-0.07","0.00"],["2026-05-20T04:45:00","TVA.CALRIDGE","24.79","-0.55","0.00"],["2026-05-20T04:45:00","TVA.TVA","25.27","-0.07","0.00"],["2026-05-20T04:45:00","TVA.TVAM_1.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","TVA.WHITEOAK","24.28","-1.06","0.00"],["2026-05-20T04:45:00","UPPC.AUTRAIN","28.59","3.25","0.00"],["2026-05-20T04:45:00","UPPC.AZ","27.49","2.15","0.00"],["2026-05-20T04:45:00","UPPC.ESC","27.16","1.82","0.00"],["2026-05-20T04:45:00","UPPC.ESC.AZ","27.16","1.82","0.00"],["2026-05-20T04:45:00","UPPC.GLADSTONE","27.05","1.71","0.00"],["2026-05-20T04:45:00","UPPC.HOIST23","26.40","1.06","0.00"],["2026-05-20T04:45:00","UPPC.INTEGRATD","27.42","2.08","0.00"],["2026-05-20T04:45:00","UPPC.LWEC","27.84","2.50","0.00"],["2026-05-20T04:45:00","UPPC.MCCLURE12","26.33","0.99","0.00"],["2026-05-20T04:45:00","UPPC.ONTONAGON","27.96","2.62","0.00"],["2026-05-20T04:45:00","UPPC.PORT.ARR","27.98","2.64","0.00"],["2026-05-20T04:45:00","UPPC.VICTORIA1","27.62","2.28","0.00"],["2026-05-20T04:45:00","UPPC.VICTORIA2","27.62","2.28","0.00"],["2026-05-20T04:45:00","UPPC.WARDEN","27.84","2.50","0.00"],["2026-05-20T04:45:00","UPPC.WPMC","28.01","2.67","0.00"],["2026-05-20T04:45:00","UPPC.WPPI","27.57","2.23","0.00"],["2026-05-20T04:45:00","UPPC.WPSE","27.78","2.44","0.00"],["2026-05-20T04:45:00","VAP","25.26","-0.08","0.00"],["2026-05-20T04:45:00","WAUE","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","WEC.AZ","25.17","-0.17","0.00"],["2026-05-20T04:45:00","WEC.BDGHLW2S","24.86","-0.48","0.00"],["2026-05-20T04:45:00","WEC.BLUSKYGF","25.01","-0.33","0.00"],["2026-05-20T04:45:00","WEC.BUTRIDGE1","25.28","-0.06","0.00"],["2026-05-20T04:45:00","WEC.CC.PORTW1","24.65","-0.69","0.00"],["2026-05-20T04:45:00","WEC.CC.PORTW2","24.65","-0.69","0.00"],["2026-05-20T04:45:00","WEC.CCDGTC1","25.32","-0.02","0.00"],["2026-05-20T04:45:00","WEC.CCDGTC2","25.32","-0.02","0.00"],["2026-05-20T04:45:00","WEC.CCDGTC3","25.32","-0.02","0.00"],["2026-05-20T04:45:00","WEC.CCDGTC4","25.32","-0.02","0.00"],["2026-05-20T04:45:00","WEC.DAR_SLR1","24.65","-0.69","0.00"],["2026-05-20T04:45:00","WEC.DR.WEPM","25.17","-0.17","0.00"],["2026-05-20T04:45:00","WEC.EITM_LZ01","24.90","-0.44","0.00"],["2026-05-20T04:45:00","WEC.EITM_LZ02","24.90","-0.44","0.00"],["2026-05-20T04:45:00","WEC.EITM_LZ03","24.90","-0.44","0.00"],["2026-05-20T04:45:00","WEC.ERG1","24.71","-0.63","0.00"],["2026-05-20T04:45:00","WEC.ERG2","24.74","-0.60","0.00"],["2026-05-20T04:45:00","WEC.ERGS_LD","24.71","-0.63","0.00"],["2026-05-20T04:45:00","WEC.GERMANOT1","25.24","-0.10","0.00"],["2026-05-20T04:45:00","WEC.GERMANOT2","25.24","-0.10","0.00"],["2026-05-20T04:45:00","WEC.GERMANOT3","25.24","-0.10","0.00"],["2026-05-20T04:45:00","WEC.GERMANOT4","25.24","-0.10","0.00"],["2026-05-20T04:45:00","WEC.GERMANOT5","25.24","-0.10","0.00"],["2026-05-20T04:45:00","WEC.GLACRHLS","25.14","-0.20","0.00"],["2026-05-20T04:45:00","WEC.JOU_WMONT","24.77","-0.57","0.00"],["2026-05-20T04:45:00","WEC.KAC_GE5CT","25.25","-0.09","0.00"],["2026-05-20T04:45:00","WEC.KAC_ISPP","25.25","-0.09","0.00"],["2026-05-20T04:45:00","WEC.KAUCBL.ARR","25.14","-0.20","0.00"],["2026-05-20T04:45:00","WEC.KOSH_SLR1","24.77","-0.57","0.00"],["2026-05-20T04:45:00","WEC.LGHTHVT01","25.08","-0.26","0.00"],["2026-05-20T04:45:00","WEC.OAKCREKC5","24.85","-0.49","0.00"],["2026-05-20T04:45:00","WEC.OCONTFL","25.85","0.51","0.00"],["2026-05-20T04:45:00","WEC.OKCGC6","24.83","-0.51","0.00"],["2026-05-20T04:45:00","WEC.OKCGC7","24.76","-0.58","0.00"],["2026-05-20T04:45:00","WEC.OKCGC8","24.83","-0.51","0.00"],["2026-05-20T04:45:00","WEC.PARIS01S1","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PARIS01S2","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PARIS01S3","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PARIS01S4","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PB1AUX","24.86","-0.48","0.00"],["2026-05-20T04:45:00","WEC.PB2AUX","24.85","-0.49","0.00"],["2026-05-20T04:45:00","WEC.PLSNT1.MVP","24.91","-0.43","0.00"],["2026-05-20T04:45:00","WEC.PORTWA1CT1","24.75","-0.59","0.00"],["2026-05-20T04:45:00","WEC.PORTWA1CT2","24.62","-0.72","0.00"],["2026-05-20T04:45:00","WEC.PORTWA1ST0","24.72","-0.62","0.00"],["2026-05-20T04:45:00","WEC.PORTWCT1","24.62","-0.72","0.00"],["2026-05-20T04:45:00","WEC.PORTWCT2","24.75","-0.59","0.00"],["2026-05-20T04:45:00","WEC.PORTWST1","24.72","-0.62","0.00"],["2026-05-20T04:45:00","WEC.PS_ESR1","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PS_ESR1_LD","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PS_SLR1","25.06","-0.28","0.00"],["2026-05-20T04:45:00","WEC.PTBEACB5","24.86","-0.48","0.00"],["2026-05-20T04:45:00","WEC.PTBHGB1","24.79","-0.55","0.00"],["2026-05-20T04:45:00","WEC.PTBHGB2","24.79","-0.55","0.00"],["2026-05-20T04:45:00","WEC.RBC1","25.70","0.36","0.00"],["2026-05-20T04:45:00","WEC.ROOT_PIKE","24.90","-0.44","0.00"],["2026-05-20T04:45:00","WEC.S","25.18","-0.16","0.00"],["2026-05-20T04:45:00","WEC.UNIVEV130","25.04","-0.30","0.00"],["2026-05-20T04:45:00","WEC.VALLYGA1","25.12","-0.22","0.00"],["2026-05-20T04:45:00","WEC.VALLYGA2","25.13","-0.21","0.00"],["2026-05-20T04:45:00","WEC.WEPM_1.AZ","28.31","2.97","0.00"],["2026-05-20T04:45:00","WEC.WEPM_2.AZ","27.06","1.72","0.00"],["2026-05-20T04:45:00","WEC.WPPI","25.42","0.08","0.00"],["2026-05-20T04:45:00","WEC.WPPI_1.AZ","25.41","0.07","0.00"],["2026-05-20T04:45:00","WEC.WPPI_3.AZ","25.47","0.13","0.00"],["2026-05-20T04:45:00","WFEC","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","WPS.AZ","25.95","0.61","0.00"],["2026-05-20T04:45:00","WPS.BDGHLW1S","24.86","-0.48","0.00"],["2026-05-20T04:45:00","WPS.CC.FOX1","24.92","-0.42","0.00"],["2026-05-20T04:45:00","WPS.CC.FOX2","24.92","-0.42","0.00"],["2026-05-20T04:45:00","WPS.COLUMBIA1","24.88","-0.46","0.00"],["2026-05-20T04:45:00","WPS.COLUMBIA2","24.81","-0.53","0.00"],["2026-05-20T04:45:00","WPS.CRANECREK","24.76","-0.58","0.00"],["2026-05-20T04:45:00","AMIL.SIPC_BALD","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMIL.SIPM_1.AZ","24.80","-0.54","0.00"],["2026-05-20T04:45:00","AMIL.SMRT","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SOY_2.AZ","24.78","-0.56","0.00"],["2026-05-20T04:45:00","AMIL.SSWE","24.26","-1.08","0.00"],["2026-05-20T04:45:00","AMIL.STAR","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.STLNG.ARR","24.68","-0.66","0.00"],["2026-05-20T04:45:00","AMIL.STWF","24.46","-0.88","0.00"],["2026-05-20T04:45:00","AMIL.SUGARCRK","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMIL.SWE_IL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SWEC.ARR","25.50","0.16","0.00"],["2026-05-20T04:45:00","AMIL.SWECC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SZE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SZE_SCI","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.TBCRSTAT","23.40","-1.94","0.00"],["2026-05-20T04:45:00","AMIL.THNK","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.TILTU1","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMIL.TILTU2","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMIL.TILTU3","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMIL.TILTU4","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMIL.TLDNSLR","24.68","-0.66","0.00"],["2026-05-20T04:45:00","AMIL.TPM_123","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.TRA_ATRAE","23.27","-2.07","0.00"],["2026-05-20T04:45:00","AMIL.TREX_IL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.USSTL.ARR","24.72","-0.62","0.00"],["2026-05-20T04:45:00","AMIL.VEM","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.VIN_AVINT","23.75","-1.59","0.00"],["2026-05-20T04:45:00","AMIL.VRD","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.W_BRCTIPT","24.77","-0.57","0.00"],["2026-05-20T04:45:00","AMIL.WDRV.ARR","24.67","-0.67","0.00"],["2026-05-20T04:45:00","AMIL.WISE.IWUS","24.37","-0.97","0.00"],["2026-05-20T04:45:00","AMIL.WLBRWEST","24.77","-0.57","0.00"],["2026-05-20T04:45:00","AMIL.WOLV","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.WPSE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.WPSE.DM","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.WPSE.OLIN","24.72","-0.62","0.00"],["2026-05-20T04:45:00","AMIL.WRSF","24.54","-0.80","0.00"],["2026-05-20T04:45:00","AMIL.WVPA","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.WVPA_2.AZ","24.81","-0.53","0.00"],["2026-05-20T04:45:00","AMIL.WVPA_4.AZ","25.02","-0.32","0.00"],["2026-05-20T04:45:00","AMIL.WWEC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.XLON","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.XOEN","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMMO.176803","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMMO.179586","24.42","-0.92","0.00"],["2026-05-20T04:45:00","AMMO.ADELITE","24.24","-1.10","0.00"],["2026-05-20T04:45:00","AMMO.AEM.MO","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.ALTONA","25.43","0.09","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN11","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN22","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN33","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN44","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN55","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN66","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN77","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.AUDRN88","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.BBS","24.37","-0.97","0.00"],["2026-05-20T04:45:00","AMMO.BLUEJAY","25.01","-0.33","0.00"],["2026-05-20T04:45:00","AMMO.BOWLGREEN","24.75","-0.59","0.00"],["2026-05-20T04:45:00","AMMO.CALF_1.AZ","24.11","-1.23","0.00"],["2026-05-20T04:45:00","AMMO.CALI","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.CALLAWAY1","23.96","-1.38","0.00"],["2026-05-20T04:45:00","AMMO.CC.KEOKUK","23.70","-1.64","0.00"],["2026-05-20T04:45:00","AMMO.CC.OSAGE","23.38","-1.96","0.00"],["2026-05-20T04:45:00","AMMO.CCG_1.AZ","24.74","-0.60","0.00"],["2026-05-20T04:45:00","AMMO.CENT","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.DBOBCATSO","25.03","-0.31","0.00"],["2026-05-20T04:45:00","AMMO.DR.AMMO","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMMO.ENVOY","25.81","0.47","0.00"],["2026-05-20T04:45:00","AMMO.ETL1","24.82","-0.52","0.00"],["2026-05-20T04:45:00","AMMO.FGRDCTG1","24.23","-1.11","0.00"],["2026-05-20T04:45:00","AMMO.GOOSEGEN1","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMMO.GOOSEGEN2","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMMO.GOOSEGEN3","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMMO.GOOSEGEN4","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMMO.GOOSEGEN5","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMMO.GOOSEGEN6","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMMO.HANN.LD","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.HANN_1.AZ","24.45","-0.89","0.00"],["2026-05-20T04:45:00","AMMO.HDBD3.ARR","24.52","-0.82","0.00"],["2026-05-20T04:45:00","AMMO.HIPRAIRIE","24.01","-1.33","0.00"],["2026-05-20T04:45:00","AMMO.HUCKFINN","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.KAHO_1.AZ","24.28","-1.06","0.00"],["2026-05-20T04:45:00","AMMO.KAHO_NEM","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.KEOKUK1","23.70","-1.64","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK10","23.69","-1.65","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK11","23.69","-1.65","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK12","23.71","-1.63","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK13","23.71","-1.63","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK14","23.71","-1.63","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK15","23.71","-1.63","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK2","23.70","-1.64","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK3","23.70","-1.64","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK4","23.70","-1.64","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK5","23.70","-1.64","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK6","23.70","-1.64","0.00"],["2026-05-20T04:45:00","CLEC.ACA12","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","CLEC.ACA13","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","CLEC.AXLA","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.AXLA_1.AZ","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.CC.ACAPB1","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","CLEC.CC.CPS6","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.CC.CPS7","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","ALTW.CRSTNSOL","24.31","-1.03","0.00"],["2026-05-20T04:45:00","ALTW.CRYLAKE1","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.CRYLAKE2","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.CRYSTAL3","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.DAEC.ARR","24.65","-0.69","0.00"],["2026-05-20T04:45:00","ALTW.DASOLAR1","24.65","-0.69","0.00"],["2026-05-20T04:45:00","ALTW.DASOLAR2","24.65","-0.69","0.00"],["2026-05-20T04:45:00","ALTW.DR.ALPSLD","25.53","0.19","0.00"],["2026-05-20T04:45:00","ALTW.DR.AURLD","25.27","-0.07","0.00"],["2026-05-20T04:45:00","ALTW.DR.BSLF","24.77","-0.57","0.00"],["2026-05-20T04:45:00","ALTW.DR.COMPLD","25.25","-0.09","0.00"],["2026-05-20T04:45:00","ALTW.DR.FERGLD","22.81","-2.53","0.00"],["2026-05-20T04:45:00","ALTW.DR.NORLD","24.74","-0.60","0.00"],["2026-05-20T04:45:00","ALTW.DR.SIMPLD","25.53","0.19","0.00"],["2026-05-20T04:45:00","ALTW.DRUN.ESR1","24.71","-0.63","0.00"],["2026-05-20T04:45:00","ALTW.ELKWIND","23.33","-2.01","0.00"],["2026-05-20T04:45:00","ALTW.EMERY_1","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.EMERY_2","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.EMERY31","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.EMERY32","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.ENDV","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTW.ENGLFARMS","23.58","-1.76","0.00"],["2026-05-20T04:45:00","ALTW.FAIR_DSL","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTW.FAIR_SIG","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTW.FAIR1.ARR","24.62","-0.72","0.00"],["2026-05-20T04:45:00","ALTW.FAIR2.ARR","24.62","-0.72","0.00"],["2026-05-20T04:45:00","ALTW.FAIRMONT1","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTW.FCLDFCL1","24.95","-0.39","0.00"],["2026-05-20T04:45:00","ALTW.FRBRN.WND","24.54","-0.80","0.00"],["2026-05-20T04:45:00","ALTW.FRNKLNCO","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTW.FXLK3.ARR","24.61","-0.73","0.00"],["2026-05-20T04:45:00","ALTW.GOLDENPLN","24.49","-0.85","0.00"],["2026-05-20T04:45:00","ALTW.GOLDP.ESR","24.49","-0.85","0.00"],["2026-05-20T04:45:00","ALTW.GPFWIND","24.18","-1.16","0.00"],["2026-05-20T04:45:00","ALTW.GRCT.ARR","24.00","-1.34","0.00"],["2026-05-20T04:45:00","ALTW.HAHN.ARR","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.HANCOC1","24.79","-0.55","0.00"],["2026-05-20T04:45:00","ALTW.HAWKEYE1","23.96","-1.38","0.00"],["2026-05-20T04:45:00","ALTW.HCPD.STHP","24.42","-0.92","0.00"],["2026-05-20T04:45:00","ALTW.HCPD.TRU","25.09","-0.25","0.00"],["2026-05-20T04:45:00","ALTW.HDIVWIND","24.23","-1.11","0.00"],["2026-05-20T04:45:00","ALTW.HKCRK.MVP","24.66","-0.68","0.00"],["2026-05-20T04:45:00","ALTW.HZLT3.MVP","24.61","-0.73","0.00"],["2026-05-20T04:45:00","ALTW.INDEPWIND","24.42","-0.92","0.00"],["2026-05-20T04:45:00","ALTW.JOULGSCIP","23.94","-1.40","0.00"],["2026-05-20T04:45:00","ALTW.JOULGSIPL","23.94","-1.40","0.00"],["2026-05-20T04:45:00","ALTW.JOUNEAL3","24.49","-0.85","0.00"],["2026-05-20T04:45:00","ALTW.JOUNEALS4","24.50","-0.84","0.00"],["2026-05-20T04:45:00","ALTW.KOSSUTH","24.52","-0.82","0.00"],["2026-05-20T04:45:00","ALTW.KOSSUTH2","24.52","-0.82","0.00"],["2026-05-20T04:45:00","ALTW.LAN.ESR1","25.62","0.28","0.00"],["2026-05-20T04:45:00","ALTW.LANS3.ARR","25.62","0.28","0.00"],["2026-05-20T04:45:00","ALTW.LANSIN4","25.62","0.28","0.00"],["2026-05-20T04:45:00","ALTW.LEDYARD","24.48","-0.86","0.00"],["2026-05-20T04:45:00","ALTW.LEDYD.MVP","24.48","-0.86","0.00"],["2026-05-20T04:45:00","ALTW.LIMEC1","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.LIMEC2","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.LKFLD.IPL","24.47","-0.87","0.00"],["2026-05-20T04:45:00","ALTW.LOSTLAKES","24.91","-0.43","0.00"],["2026-05-20T04:45:00","ALTW.LOUIS.SLR","24.62","-0.72","0.00"],["2026-05-20T04:45:00","ALTW.MECB","23.75","-1.59","0.00"],["2026-05-20T04:45:00","ALTW.MECB_1.AZ","23.75","-1.59","0.00"],["2026-05-20T04:45:00","ALTW.MGS_CT1","22.81","-2.53","0.00"],["2026-05-20T04:45:00","ALTW.MGS_CT2","22.68","-2.66","0.00"],["2026-05-20T04:45:00","ALTW.MGS_ST3.1","22.78","-2.56","0.00"],["2026-05-20T04:45:00","ALTW.MGS_ST3.2","22.78","-2.56","0.00"],["2026-05-20T04:45:00","ALTW.MMPA.OGWF","24.37","-0.97","0.00"],["2026-05-20T04:45:00","ALTW.MONTA.ARR","25.03","-0.31","0.00"],["2026-05-20T04:45:00","ALTW.MOWERCO","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.MQOKT.ARR","24.52","-0.82","0.00"],["2026-05-20T04:45:00","ALTW.MRES","24.88","-0.46","0.00"],["2026-05-20T04:45:00","ALTW.MRES_1.AZ","24.84","-0.50","0.00"],["2026-05-20T04:45:00","ALTW.MTOWNCT1","22.81","-2.53","0.00"],["2026-05-20T04:45:00","ALTW.MTOWNCT2","22.81","-2.53","0.00"],["2026-05-20T04:45:00","ALTW.MTOWNCT3","22.81","-2.53","0.00"],["2026-05-20T04:45:00","ALTW.NCENT.ARR","24.33","-1.01","0.00"],["2026-05-20T04:45:00","ALTW.NSP","25.24","-0.10","0.00"],["2026-05-20T04:45:00","ALTW.NSPP_1.AZ","25.24","-0.10","0.00"],["2026-05-20T04:45:00","ALTW.ODINWF","25.18","-0.16","0.00"],["2026-05-20T04:45:00","ALTW.OTTMW.MVP","23.82","-1.52","0.00"],["2026-05-20T04:45:00","ALTW.OTTUMW1","23.42","-1.92","0.00"],["2026-05-20T04:45:00","ALTW.PIONPRAR2","24.60","-0.74","0.00"],["2026-05-20T04:45:00","ALTW.PIOPRAIR1","24.60","-0.74","0.00"],["2026-05-20T04:45:00","ALTW.PRARC1","24.82","-0.52","0.00"],["2026-05-20T04:45:00","ALTW.PRARC3","24.82","-0.52","0.00"],["2026-05-20T04:45:00","ALTW.PRARC4","24.82","-0.52","0.00"],["2026-05-20T04:45:00","ALTW.PRESCOTT","23.89","-1.45","0.00"],["2026-05-20T04:45:00","ALTW.RCCS.ARR","24.74","-0.60","0.00"],["2026-05-20T04:45:00","ALTW.RICHLAND","24.53","-0.81","0.00"],["2026-05-20T04:45:00","ALTW.RIPPEY1","24.52","-0.82","0.00"],["2026-05-20T04:45:00","ALTW.ROCKCREEK","24.20","-1.14","0.00"],["2026-05-20T04:45:00","ALTW.ROQUETTE1","23.84","-1.50","0.00"],["2026-05-20T04:45:00","ALTW.SACCOWIND","24.53","-0.81","0.00"],["2026-05-20T04:45:00","ALTW.SARATOGA","24.73","-0.61","0.00"],["2026-05-20T04:45:00","ALTW.SLAK_CT1","24.01","-1.33","0.00"],["2026-05-20T04:45:00","BREC.SMTH1.AMP","25.31","-0.03","0.00"],["2026-05-20T04:45:00","BREC.SMTH2.AMP","25.31","-0.03","0.00"],["2026-05-20T04:45:00","BREC.SMTH3.AMP","25.31","-0.03","0.00"],["2026-05-20T04:45:00","BREC.UNBRIDLED","26.44","1.10","0.00"],["2026-05-20T04:45:00","BREC.WILSON1","26.12","0.78","0.00"],["2026-05-20T04:45:00","HE.OSPR_PT","25.59","0.25","0.00"],["2026-05-20T04:45:00","HE.RATTS.ARR","26.03","0.69","0.00"],["2026-05-20T04:45:00","HE.RATTS1SLR","26.11","0.77","0.00"],["2026-05-20T04:45:00","HE.SIGW","27.29","1.95","0.00"],["2026-05-20T04:45:00","HE.WORTH1","25.67","0.33","0.00"],["2026-05-20T04:45:00","HE.WORTH2","25.67","0.33","0.00"],["2026-05-20T04:45:00","HE.WORTH3","25.67","0.33","0.00"],["2026-05-20T04:45:00","HE.WORTH4","25.67","0.33","0.00"],["2026-05-20T04:45:00","HMPL.HMPL_1.AZ","26.79","1.45","0.00"],["2026-05-20T04:45:00","HMPL.HMPLOAD","26.79","1.45","0.00"],["2026-05-20T04:45:00","ILGEN1.AGG","24.92","-0.42","0.00"],["2026-05-20T04:45:00","ILGEN10.AGG","24.92","-0.42","0.00"],["2026-05-20T04:45:00","ILGEN2.AGG","24.92","-0.42","0.00"],["2026-05-20T04:45:00","ILGEN3.AGG","24.77","-0.57","0.00"],["2026-05-20T04:45:00","ILGEN4.AGG","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ILGEN5.AGG","24.92","-0.42","0.00"],["2026-05-20T04:45:00","ILGEN7.AGG","24.92","-0.42","0.00"],["2026-05-20T04:45:00","ILLINOIS.HUB","24.56","-0.78","0.00"],["2026-05-20T04:45:00","INDIANA.HUB","26.33","0.99","0.00"],["2026-05-20T04:45:00","INDN","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","IPL.16EVCT7","26.37","1.03","0.00"],["2026-05-20T04:45:00","IPL.16EVCT8","26.37","1.03","0.00"],["2026-05-20T04:45:00","IPL.16EVST9","26.37","1.03","0.00"],["2026-05-20T04:45:00","IPL.16GEOR11G","26.14","0.80","0.00"],["2026-05-20T04:45:00","IPL.16GEOR22G","26.30","0.96","0.00"],["2026-05-20T04:45:00","IPL.16GEOR33G","26.30","0.96","0.00"],["2026-05-20T04:45:00","IPL.16GEOR44G","26.14","0.80","0.00"],["2026-05-20T04:45:00","IPL.16PETE.AGG","25.88","0.54","0.00"],["2026-05-20T04:45:00","IPL.16PETEE3","25.91","0.57","0.00"],["2026-05-20T04:45:00","IPL.16PETEE4","25.88","0.54","0.00"],["2026-05-20T04:45:00","IPL.16STOC4C4","26.07","0.73","0.00"],["2026-05-20T04:45:00","IPL.16STOC5C5","25.98","0.64","0.00"],["2026-05-20T04:45:00","IPL.16STOT.AGG","26.09","0.75","0.00"],["2026-05-20T04:45:00","IPL.16STOU5O5","26.03","0.69","0.00"],["2026-05-20T04:45:00","IPL.16STOU6O6","26.11","0.77","0.00"],["2026-05-20T04:45:00","IPL.16STOU7O7","26.10","0.76","0.00"],["2026-05-20T04:45:00","IPL.16STOUCC6","26.18","0.84","0.00"],["2026-05-20T04:45:00","IPL.16STOUTR1","26.21","0.87","0.00"],["2026-05-20T04:45:00","IPL.16SYST.AGG","26.00","0.66","0.00"],["2026-05-20T04:45:00","IPL.AZ","26.36","1.02","0.00"],["2026-05-20T04:45:00","IPL.CC.IPLEV01","26.37","1.03","0.00"],["2026-05-20T04:45:00","IPL.HE","26.35","1.01","0.00"],["2026-05-20T04:45:00","IPL.HEPM_1.AZ","26.35","1.01","0.00"],["2026-05-20T04:45:00","IPL.IPL","26.36","1.02","0.00"],["2026-05-20T04:45:00","IPL.PEC01","25.91","0.57","0.00"],["2026-05-20T04:45:00","IPL.PIKECB01","26.00","0.66","0.00"],["2026-05-20T04:45:00","IPL.STOU3.ARR","26.19","0.85","0.00"],["2026-05-20T04:45:00","IPL.WVPA","26.36","1.02","0.00"],["2026-05-20T04:45:00","KACY","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","KCPL","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","LAFA.AZ","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","LAFA.HARGIS1","22.77","-0.02","-2.55"],["2026-05-20T04:45:00","LAFA.HARGIS2","22.77","-0.02","-2.55"],["2026-05-20T04:45:00","LAFA.LABBE1","22.61","-0.18","-2.55"],["2026-05-20T04:45:00","LAFA.LABBE2","22.61","-0.18","-2.55"],["2026-05-20T04:45:00","LAFA.LAFA","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","LAGN.DEMCO1.AZ","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","LAGN.LAGN_1.AZ","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","LAGT.1803","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","LAGT.1803CEG","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","LAGT.LOGC.ARR","21.36","-1.43","-2.55"],["2026-05-20T04:45:00","LAGT.PCE","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","LEPA.AZ","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","LEPA.CPLAQ.ARR","23.02","0.23","-2.55"],["2026-05-20T04:45:00","LEPA.HOUMA","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","LEPA.HOUMA_G14","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","LEPA.HOUMA_G15","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","LEPA.HOUMA_G16","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","LEPA.LEPA","22.38","-0.41","-2.55"],["2026-05-20T04:45:00","LEPA.MGC_UNT01","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","LEPA.MRCTY.ARR","22.58","-0.21","-2.55"],["2026-05-20T04:45:00","LEPA.MURRAY","20.16","-2.63","-2.55"],["2026-05-20T04:45:00","LES","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","LGEE","26.06","0.72","0.00"],["2026-05-20T04:45:00","LOUISIANA.HUB","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","MDU.AZ","12.10","-1.45","-11.79"],["2026-05-20T04:45:00","MDU.BADGERWND","-41.14","-3.20","-63.28"],["2026-05-20T04:45:00","MDU.BDGRWF2OON","-41.14","-3.20","-63.28"],["2026-05-20T04:45:00","MDU.BEPC","-19.46","-2.02","-42.78"],["2026-05-20T04:45:00","MDU.CEDARHLS","11.02","-1.93","-12.39"],["2026-05-20T04:45:00","MDU.DIAMNDWILW","11.02","-1.93","-12.39"],["2026-05-20T04:45:00","MDU.ELLNDL.MVP","24.46","-1.22","0.34"],["2026-05-20T04:45:00","MDU.ELLNDL_LD","24.92","-1.31","0.89"],["2026-05-20T04:45:00","MDU.ELLNDL_LD2","24.38","-1.32","0.36"],["2026-05-20T04:45:00","MDU.FOXTL.WND","24.03","-1.67","0.36"],["2026-05-20T04:45:00","MDU.GLENDC1","11.54","-1.51","-12.29"],["2026-05-20T04:45:00","MDU.GLENDC2","11.54","-1.51","-12.29"],["2026-05-20T04:45:00","MDU.GLENULST_6","-25.91","-1.75","-49.50"],["2026-05-20T04:45:00","MDU.GRE.ELBESS","-41.01","-3.07","-63.28"],["2026-05-20T04:45:00","MDU.GRE.EMMLOG","-41.01","-3.07","-63.28"],["2026-05-20T04:45:00","MDU.HESKET_3","-27.74","-1.76","-51.32"],["2026-05-20T04:45:00","MDU.HESKET_4","-27.74","-1.76","-51.32"],["2026-05-20T04:45:00","MDU.LEWIS2","15.34","-1.66","-8.34"],["2026-05-20T04:45:00","MDU.MCTURB1","11.21","-1.63","-12.50"],["2026-05-20T04:45:00","MDU.MDU","5.37","-1.51","-18.46"],["2026-05-20T04:45:00","MDU.MERRICOURT","24.01","-1.69","0.36"],["2026-05-20T04:45:00","MDU.MPC","16.36","-2.02","-6.96"],["2026-05-20T04:45:00","NSP.CISCO1","24.94","-0.40","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.FAIR","24.76","-0.58","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.G","25.12","-0.22","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.GF","25.19","-0.15","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.GLEN","25.12","-0.22","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.JANE","24.66","-0.68","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.KASS","24.99","-0.35","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.KEN","25.18","-0.16","0.00"],["2026-05-20T04:45:00","NSP.CMMPA.SE","25.06","-0.28","0.00"],["2026-05-20T04:45:00","NSP.CODA.BYLL","24.84","-0.50","0.00"],["2026-05-20T04:45:00","NSP.COYOTE","24.30","-1.04","0.00"],["2026-05-20T04:45:00","NSP.CRNELL.HYD","25.68","0.34","0.00"],["2026-05-20T04:45:00","NSP.CWN1","24.29","-1.05","0.00"],["2026-05-20T04:45:00","NSP.CWN2","24.29","-1.05","0.00"],["2026-05-20T04:45:00","NSP.DANIELSN1","26.06","0.72","0.00"],["2026-05-20T04:45:00","NSP.DR.BTFN","25.09","-0.25","0.00"],["2026-05-20T04:45:00","NSP.DR.MHP","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.DR.MNA","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.DR.SMRT","25.36","0.02","0.00"],["2026-05-20T04:45:00","NSP.EASTRDG1","24.60","-0.74","0.00"],["2026-05-20T04:45:00","NSP.ELLIOTPK1","24.73","-0.61","0.00"],["2026-05-20T04:45:00","NSP.EWINGTON1","24.94","-0.40","0.00"],["2026-05-20T04:45:00","NSP.FENTON.WND","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.FLAMBHYDRO","26.37","1.03","0.00"],["2026-05-20T04:45:00","NSP.FRENCH1","25.78","0.44","0.00"],["2026-05-20T04:45:00","NSP.FRENCH2","25.78","0.44","0.00"],["2026-05-20T04:45:00","NSP.FRENCH3","25.76","0.42","0.00"],["2026-05-20T04:45:00","NSP.FRENCH4","25.76","0.42","0.00"],["2026-05-20T04:45:00","NSP.GARWIN1","25.09","-0.25","0.00"],["2026-05-20T04:45:00","NSP.GDMEADOW","24.61","-0.73","0.00"],["2026-05-20T04:45:00","NSP.GLU","26.60","1.26","0.00"],["2026-05-20T04:45:00","NSP.GRANTY.ARR","24.76","-0.58","0.00"],["2026-05-20T04:45:00","NSP.GRE.BFRDG","24.31","-1.03","0.00"],["2026-05-20T04:45:00","NSP.HAMPTN.MVP","24.59","-0.75","0.00"],["2026-05-20T04:45:00","NSP.HATFIHAT1","25.61","0.27","0.00"],["2026-05-20T04:45:00","NSP.HCPD.GRVCT","26.18","0.84","0.00"],["2026-05-20T04:45:00","NSP.HCPD.LKCR","26.73","1.39","0.00"],["2026-05-20T04:45:00","NSP.HCPD.MAD","26.32","0.98","0.00"],["2026-05-20T04:45:00","NSP.HCPD.NU","24.97","-0.37","0.00"],["2026-05-20T04:45:00","NSP.HCPD.SXFLS","24.65","-0.69","0.00"],["2026-05-20T04:45:00","NSP.HCPD_1.AZ","24.65","-0.69","0.00"],["2026-05-20T04:45:00","NSP.HENNIPIN1","24.75","-0.59","0.00"],["2026-05-20T04:45:00","NSP.HIBRDG.7","24.27","-1.07","0.00"],["2026-05-20T04:45:00","NSP.HIBRDG.8","24.27","-1.07","0.00"],["2026-05-20T04:45:00","NSP.HIBRDG9_1","24.23","-1.11","0.00"],["2026-05-20T04:45:00","NSP.HIBRDG9_2","24.23","-1.11","0.00"],["2026-05-20T04:45:00","NSP.HOLCOM.HYD","25.80","0.46","0.00"],["2026-05-20T04:45:00","NSP.IBR.YANKE","24.29","-1.05","0.00"],["2026-05-20T04:45:00","NSP.INVRHL1","24.78","-0.56","0.00"],["2026-05-20T04:45:00","NSP.INVRHL2","24.78","-0.56","0.00"],["2026-05-20T04:45:00","NSP.INVRHL3","24.78","-0.56","0.00"],["2026-05-20T04:45:00","NSP.INVRHL4","24.78","-0.56","0.00"],["2026-05-20T04:45:00","NSP.INVRHL5","24.78","-0.56","0.00"],["2026-05-20T04:45:00","NSP.INVRHL6","24.78","-0.56","0.00"],["2026-05-20T04:45:00","NSP.JEFFERS2","25.15","-0.19","0.00"],["2026-05-20T04:45:00","NSP.JIMFLS.HYD","25.58","0.24","0.00"],["2026-05-20T04:45:00","NSP.KASOTA","24.24","-1.10","0.00"],["2026-05-20T04:45:00","NSP.KING1","24.74","-0.60","0.00"],["2026-05-20T04:45:00","NSP.LYONC.MVP","24.42","-0.92","0.00"],["2026-05-20T04:45:00","NSP.MANKATOCT1","24.22","-1.12","0.00"],["2026-05-20T04:45:00","NSP.MANKATOCT2","24.11","-1.23","0.00"],["2026-05-20T04:45:00","NSP.MANKATST31","24.22","-1.12","0.00"],["2026-05-20T04:45:00","NSP.MANKATST32","24.22","-1.12","0.00"],["2026-05-20T04:45:00","NSP.MARSHSOLAR","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.MENOMOA","25.80","0.46","0.00"],["2026-05-20T04:45:00","NSP.MERPK1","24.52","-0.82","0.00"],["2026-05-20T04:45:00","NSP.MINRVR1","24.66","-0.68","0.00"],["2026-05-20T04:45:00","NSP.MINVLY.MVP","24.44","-0.90","0.00"],["2026-05-20T04:45:00","NSP.MMPA","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NSP.MMPA.BOGWF","25.51","0.17","0.00"],["2026-05-20T04:45:00","NSP.MMPA.FEP","23.84","-1.50","0.00"],["2026-05-20T04:45:00","NSP.MMPA.WWF","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.MMPA_1.AZ","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NSP.MMU_1.AZ","24.64","-0.70","0.00"],["2026-05-20T04:45:00","NSP.MNDAK.WND","24.29","-1.05","0.00"],["2026-05-20T04:45:00","NSP.MNTCEL1","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.MOR1_IBR","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.MORAINE2","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.MRES","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.MRES.MWF","24.52","-0.82","0.00"],["2026-05-20T04:45:00","NSP.MRES_5.AZ","25.31","-0.03","0.00"],["2026-05-20T04:45:00","NSP.MRES_6.AZ","25.74","0.40","0.00"],["2026-05-20T04:45:00","NSP.NCP.AZ","25.63","0.29","0.00"],["2026-05-20T04:45:00","NSP.NCPLOAD","25.63","0.29","0.00"],["2026-05-20T04:45:00","NSP.NEW_PNEW_","25.18","-0.16","0.00"],["2026-05-20T04:45:00","NSP.NOBLE.CWS1","24.44","-0.90","0.00"],["2026-05-20T04:45:00","NSP.NOBLE.CWS2","24.44","-0.90","0.00"],["2026-05-20T04:45:00","NSP.NOBLES.WND","24.44","-0.90","0.00"],["2026-05-20T04:45:00","NSP.NOBLES2.MP","24.45","-0.89","0.00"],["2026-05-20T04:45:00","NSP.NORTHN.WND","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.NSP","24.92","-0.40","-0.02"],["2026-05-20T04:45:00","NSP.NSPG_1.AZ","24.76","-0.58","0.00"],["2026-05-20T04:45:00","NSP.NSPG_2.AZ","25.06","-0.28","0.00"],["2026-05-20T04:45:00","NSP.NSTARSOLAR","24.54","-0.80","0.00"],["2026-05-20T04:45:00","NSP.NU","24.97","-0.37","0.00"],["2026-05-20T04:45:00","NSP.NU.AZ","24.97","-0.37","0.00"],["2026-05-20T04:45:00","CE","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CE.CRETE.NU","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CE.PSG1.IMEA","24.63","-0.71","0.00"],["2026-05-20T04:45:00","CE.PSG1.N_PSG","24.63","-0.71","0.00"],["2026-05-20T04:45:00","CE.PSG2.IMEA","24.63","-0.71","0.00"],["2026-05-20T04:45:00","CE.PSG2.N_PSG","24.63","-0.71","0.00"],["2026-05-20T04:45:00","CE.ZIONEC.MVP","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CIN.08NOBSN1","25.97","0.63","0.00"],["2026-05-20T04:45:00","CIN.08NOBSN2","25.97","0.63","0.00"],["2026-05-20T04:45:00","CIN.AEPE12","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.CAYCT.4","25.45","0.11","0.00"],["2026-05-20T04:45:00","CIN.CAYUGA.1","25.37","0.03","0.00"],["2026-05-20T04:45:00","CIN.CAYUGA.2","25.45","0.11","0.00"],["2026-05-20T04:45:00","CIN.CAYUGA.3","25.51","0.17","0.00"],["2026-05-20T04:45:00","CIN.CC.EDWIGCC","25.98","0.64","0.00"],["2026-05-20T04:45:00","CIN.CC.NOBSVIL","25.86","0.52","0.00"],["2026-05-20T04:45:00","CIN.CC.SUGRCK","25.34","0.00","0.00"],["2026-05-20T04:45:00","CIN.CONRSV.ARR","27.24","1.90","0.00"],["2026-05-20T04:45:00","CIN.CRANESOLAR","26.51","1.17","0.00"],["2026-05-20T04:45:00","CIN.CRSD","25.53","0.19","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.1","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.2","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.3","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.4","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.5","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.6","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.7","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CT.VERMN.8","25.46","0.12","0.00"],["2026-05-20T04:45:00","CIN.CUSTOMER1","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.DEI.AZ","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.EDWCT1","25.98","0.64","0.00"],["2026-05-20T04:45:00","CIN.EDWCT2","25.98","0.64","0.00"],["2026-05-20T04:45:00","CIN.EDWST","25.98","0.64","0.00"],["2026-05-20T04:45:00","CIN.ESR.ATTBRY","27.41","2.07","0.00"],["2026-05-20T04:45:00","CIN.ESR.CRANE","26.51","1.17","0.00"],["2026-05-20T04:45:00","CIN.ESR.NABB","26.59","1.25","0.00"],["2026-05-20T04:45:00","CIN.GALGHR.ARR","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.GIB5.WVPA","25.79","0.45","0.00"],["2026-05-20T04:45:00","CIN.GIBSON.1","25.75","0.41","0.00"],["2026-05-20T04:45:00","CIN.GIBSON.2","25.81","0.47","0.00"],["2026-05-20T04:45:00","CIN.GIBSON.3","25.81","0.47","0.00"],["2026-05-20T04:45:00","CIN.GIBSON.4","25.81","0.47","0.00"],["2026-05-20T04:45:00","CIN.GIBSON.5","25.79","0.45","0.00"],["2026-05-20T04:45:00","CIN.GRNTON.MVP","25.51","0.17","0.00"],["2026-05-20T04:45:00","CIN.HE.PSI","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.HENRYCO.1","26.66","1.32","0.00"],["2026-05-20T04:45:00","CIN.HENRYCO.2","26.66","1.32","0.00"],["2026-05-20T04:45:00","CIN.HENRYCO.3","26.66","1.32","0.00"],["2026-05-20T04:45:00","CIN.HEPM_1.AZ","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.HEPM_2.AZ","25.94","0.60","0.00"],["2026-05-20T04:45:00","CIN.HHILLS01","25.73","0.39","0.00"],["2026-05-20T04:45:00","CIN.LOGANOAKR","25.78","0.44","0.00"],["2026-05-20T04:45:00","CIN.MADISON.1","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.2","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.3","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.4","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.5","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.6","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.7","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MADISON.8","25.95","0.61","0.00"],["2026-05-20T04:45:00","CIN.MARKLND.1","26.09","0.75","0.00"],["2026-05-20T04:45:00","CIN.MARKLND.2","26.09","0.75","0.00"],["2026-05-20T04:45:00","CIN.MARKLND.3","26.09","0.75","0.00"],["2026-05-20T04:45:00","CIN.NIPS.APLSS","25.72","0.38","0.00"],["2026-05-20T04:45:00","CIN.NIPS.FRBNK","25.45","0.11","0.00"],["2026-05-20T04:45:00","CIN.NIPS.GBSNS","25.94","0.60","0.00"],["2026-05-20T04:45:00","CIN.NIPS.JRDCK","25.34","0.00","0.00"],["2026-05-20T04:45:00","CIN.NOBLEVL.3","25.82","0.48","0.00"],["2026-05-20T04:45:00","CIN.NOBLEVL.4","25.82","0.48","0.00"],["2026-05-20T04:45:00","CIN.NOBLEVL.5","25.82","0.48","0.00"],["2026-05-20T04:45:00","CIN.PSI","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.PSI.IMPA","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.PSI.LMU","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.PSI_2.AZ","26.69","1.35","0.00"],["2026-05-20T04:45:00","CIN.PSI_3.AZ","26.59","1.25","0.00"],["2026-05-20T04:45:00","CIN.PV.SPEEDWY","26.45","1.11","0.00"],["2026-05-20T04:45:00","CIN.SIGE","26.67","1.33","0.00"],["2026-05-20T04:45:00","CIN.SIGW_1.AZ","26.67","1.33","0.00"],["2026-05-20T04:45:00","CIN.SUCRKGT1","25.34","0.00","0.00"],["2026-05-20T04:45:00","CIN.SUCRKGT2","25.34","0.00","0.00"],["2026-05-20T04:45:00","CIN.SUCRKST1","25.34","0.00","0.00"],["2026-05-20T04:45:00","CIN.SUGRCK.MVP","25.34","0.00","0.00"],["2026-05-20T04:45:00","CIN.TIPMONT","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.TWINBR1","26.54","1.20","0.00"],["2026-05-20T04:45:00","CIN.WABASL.ARR","25.64","0.30","0.00"],["2026-05-20T04:45:00","CIN.WBSPSI.ARR","25.84","0.50","0.00"],["2026-05-20T04:45:00","CIN.WHEATCTG1","25.94","0.60","0.00"],["2026-05-20T04:45:00","CIN.WHEATCTG2","25.94","0.60","0.00"],["2026-05-20T04:45:00","CIN.WHEATCTG3","25.94","0.60","0.00"],["2026-05-20T04:45:00","CIN.WHEATCTG4","25.94","0.60","0.00"],["2026-05-20T04:45:00","CIN.WHTSLR.SIG","26.38","1.04","0.00"],["2026-05-20T04:45:00","CIN.WRHILND","25.64","0.30","0.00"],["2026-05-20T04:45:00","CIN.WVPA.BNLIL","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.WVPA.PSI","26.33","0.99","0.00"],["2026-05-20T04:45:00","CIN.WVPA_1.AZ","26.33","0.99","0.00"],["2026-05-20T04:45:00","CLEC.ACA11","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","DPC.RIVR.ANVRY","26.19","0.85","0.00"],["2026-05-20T04:45:00","DPC.STNMAN.ARR","24.88","-0.46","0.00"],["2026-05-20T04:45:00","DPC.WINNEBAGO","24.67","-0.67","0.00"],["2026-05-20T04:45:00","DPL","25.26","-0.08","0.00"],["2026-05-20T04:45:00","DUK","25.57","0.23","0.00"],["2026-05-20T04:45:00","EAI.AECC_1.AZ","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EAI.AECCHYDRO2","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCHYDRO9","21.79","-1.00","-2.55"],["2026-05-20T04:45:00","EAI.AECCLD","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EAI.AECCMCCLLN","21.90","-0.89","-2.55"],["2026-05-20T04:45:00","EAI.AECCMGVCT1","21.77","-1.02","-2.55"],["2026-05-20T04:45:00","EAI.AECCMGVCT2","21.77","-1.02","-2.55"],["2026-05-20T04:45:00","EAI.AECCMGVMST","21.77","-1.02","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT1","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT2","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT3","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT4","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT5","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT6","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWCT7","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWST1","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCOSWST2","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.AECCWCSOL","22.69","-0.10","-2.55"],["2026-05-20T04:45:00","EAI.ANO1","21.39","-1.40","-2.55"],["2026-05-20T04:45:00","EAI.ANO2","21.45","-1.34","-2.55"],["2026-05-20T04:45:00","EAI.ARSNC1.ARR","22.13","-0.66","-2.55"],["2026-05-20T04:45:00","EAI.BIGCYP120","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EAI.BIGCYP20","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EAI.BIGCYP40","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EAI.BLAKELY1","21.98","-0.81","-2.55"],["2026-05-20T04:45:00","EAI.BLAKELY2","21.98","-0.81","-2.55"],["2026-05-20T04:45:00","EAI.BUBALD","21.99","-0.80","-2.55"],["2026-05-20T04:45:00","EAI.CARPNTR_1","21.85","-0.94","-2.55"],["2026-05-20T04:45:00","EAI.CARPNTR_2","21.85","-0.94","-2.55"],["2026-05-20T04:45:00","EAI.CC.AECCMGV","21.77","-1.02","-2.55"],["2026-05-20T04:45:00","EAI.CC.AECCOSW","22.00","-0.79","-2.55"],["2026-05-20T04:45:00","EAI.CC.BLAKLY","21.98","-0.81","-2.55"],["2026-05-20T04:45:00","EAI.CC.DEGRAY","21.91","-0.88","-2.55"],["2026-05-20T04:45:00","EAI.CC.DELL","22.70","-0.09","-2.55"],["2026-05-20T04:45:00","EAI.CC.HT_SPR1","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EAI.CC.PBENRGY","21.94","-0.85","-2.55"],["2026-05-20T04:45:00","EAI.CC.UPS1","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.CC.UPS2","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.CC.UPS3","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.CC.UPS4","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.CHLK1","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","EAI.CHLK2","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","EAI.CHLK3","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","EAI.CLKS","22.82","0.03","-2.55"],["2026-05-20T04:45:00","EAI.COUCH2.ARR","21.93","-0.86","-2.55"],["2026-05-20T04:45:00","EAI.CROSSETT","21.68","-1.11","-2.55"],["2026-05-20T04:45:00","EAI.CWAYLD","22.04","-0.75","-2.55"],["2026-05-20T04:45:00","EAI.CWAYLD1.AZ","22.04","-0.75","-2.55"],["2026-05-20T04:45:00","EAI.CWCP","22.71","-0.08","-2.55"],["2026-05-20T04:45:00","EAI.CWL_1.AZ","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EAI.CWL_A","22.69","-0.10","-2.55"],["2026-05-20T04:45:00","EAI.CWL_B","22.69","-0.10","-2.55"],["2026-05-20T04:45:00","EAI.CWL_C","22.69","-0.10","-2.55"],["2026-05-20T04:45:00","EAI.CWL_D","22.69","-0.10","-2.55"],["2026-05-20T04:45:00","EAI.CWL_E","22.69","-0.10","-2.55"],["2026-05-20T04:45:00","EAI.CYVY","22.75","-0.04","-2.55"],["2026-05-20T04:45:00","EAI.DEGRAY1","21.91","-0.88","-2.55"],["2026-05-20T04:45:00","EAI.DEGRAY2","21.91","-0.88","-2.55"],["2026-05-20T04:45:00","EAI.DELL.CT1","22.70","-0.09","-2.55"],["2026-05-20T04:45:00","EAI.DELL.CT2","22.70","-0.09","-2.55"],["2026-05-20T04:45:00","EAI.DELL.ST3","22.70","-0.09","-2.55"],["2026-05-20T04:45:00","EAI.DRVRSOL","22.84","0.05","-2.55"],["2026-05-20T04:45:00","EAI.EAILD","22.28","-0.51","-2.55"],["2026-05-20T04:45:00","EAI.EAILD.RLA","22.28","-0.51","-2.55"],["2026-05-20T04:45:00","EAI.EAMP_1.AZ","22.29","-0.50","-2.55"],["2026-05-20T04:45:00","EAI.ELDORA.ARR","21.57","-1.22","-2.55"],["2026-05-20T04:45:00","EAI.FLATFORKSO","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EAI.FORGEVWSO","22.83","0.04","-2.55"],["2026-05-20T04:45:00","EAI.GACP.GMPWR","22.84","0.05","-2.55"],["2026-05-20T04:45:00","EAI.H_SPR1_CT1","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EAI.H_SPR1_CT2","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EAI.H_SPR1_ST","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EAI.HAPPY","22.72","-0.07","-2.55"],["2026-05-20T04:45:00","EAI.HASKL1.ARR","21.89","-0.90","-2.55"],["2026-05-20T04:45:00","EAI.INDEPEND1","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EAI.INDEPEND2","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","EAI.JONSCWL","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EAI.LK_CATH4","21.75","-1.04","-2.55"],["2026-05-20T04:45:00","EAI.LLS","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EAI.LYNCH2.ARR","22.22","-0.57","-2.55"],["2026-05-20T04:45:00","EAI.MABELV.ARR","21.90","-0.89","-2.55"],["2026-05-20T04:45:00","EAI.NIMBUSWF","21.90","-0.89","-2.55"],["2026-05-20T04:45:00","EAI.NLR_1.AZ","22.22","-0.57","-2.55"],["2026-05-20T04:45:00","EAI.NLRLD","22.22","-0.57","-2.55"],["2026-05-20T04:45:00","EAI.NPTSOL","22.60","-0.19","-2.55"],["2026-05-20T04:45:00","EAI.NWMADRIDSO","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EAI.OMLP_1.AZ","22.94","0.15","-2.55"],["2026-05-20T04:45:00","EAI.PBENRGY_CT","21.94","-0.85","-2.55"],["2026-05-20T04:45:00","EAI.PBENRGY_ST","21.96","-0.83","-2.55"],["2026-05-20T04:45:00","EAI.PLUM_1C","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","MGE.DRR.DG01","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG02","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG03","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG04","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG05","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG06","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG07","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG08","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG09","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.DRR.DG10","25.29","-0.05","0.00"],["2026-05-20T04:45:00","MGE.HERMSDORF","25.39","0.05","0.00"],["2026-05-20T04:45:00","MGE.HKP_ESR1","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.JOUCOLUM1","24.88","-0.46","0.00"],["2026-05-20T04:45:00","MGE.JOUCOLUM2","24.81","-0.53","0.00"],["2026-05-20T04:45:00","MGE.LRRGTOT","25.87","0.53","0.00"],["2026-05-20T04:45:00","MGE.MGE","25.28","-0.06","0.00"],["2026-05-20T04:45:00","MGE.MOREY","25.12","-0.22","0.00"],["2026-05-20T04:45:00","MGE.OBRIEN_N","25.14","-0.20","0.00"],["2026-05-20T04:45:00","MGE.OBRIEN_S","25.14","-0.20","0.00"],["2026-05-20T04:45:00","MGE.OBRIEN_W","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.PINE_HILL","25.10","-0.24","0.00"],["2026-05-20T04:45:00","MGE.SIX_MILE","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.SSD_ESR1","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.SSD_ESR2","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.SSD_SLR1","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.SSD_SLR2","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.STRIX","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MGE.TYTO","25.24","-0.10","0.00"],["2026-05-20T04:45:00","MGE.WCCF","25.31","-0.03","0.00"],["2026-05-20T04:45:00","MGE.WMARIN034","26.43","1.09","0.00"],["2026-05-20T04:45:00","MGE.WMD_ESR1","25.00","-0.34","0.00"],["2026-05-20T04:45:00","MHEB","24.05","-0.60","-0.69"],["2026-05-20T04:45:00","MHEB_EAR","24.72","-0.06","-0.56"],["2026-05-20T04:45:00","MICHIGAN.HUB","25.91","0.57","0.00"],["2026-05-20T04:45:00","MINN.HUB","24.78","-0.52","-0.04"],["2026-05-20T04:45:00","MIUP.ARCP","28.31","2.97","0.00"],["2026-05-20T04:45:00","MIUP.BRULEGHYD","26.09","0.75","0.00"],["2026-05-20T04:45:00","MIUP.CHALKHILL","26.12","0.78","0.00"],["2026-05-20T04:45:00","MIUP.CLOV","28.31","2.97","0.00"],["2026-05-20T04:45:00","MIUP.CLVHDRTN1","27.91","2.57","0.00"],["2026-05-20T04:45:00","MIUP.DETRDBN1","29.66","4.32","0.00"],["2026-05-20T04:45:00","MIUP.DFTR13N1","28.33","2.99","0.00"],["2026-05-20T04:45:00","MIUP.FAIRBNKS1","27.23","1.89","0.00"],["2026-05-20T04:45:00","MIUP.GARSPV1","27.28","1.94","0.00"],["2026-05-20T04:45:00","MIUP.GARSPV2","27.28","1.94","0.00"],["2026-05-20T04:45:00","MIUP.GARWND1","27.28","1.94","0.00"],["2026-05-20T04:45:00","MIUP.GARWND2","27.28","1.94","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER11","26.92","1.58","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER12","26.92","1.58","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER13","26.92","1.58","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER14","26.92","1.58","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER25","26.91","1.57","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER26","26.91","1.57","0.00"],["2026-05-20T04:45:00","MIUP.KUESTER27","26.91","1.57","0.00"],["2026-05-20T04:45:00","MIUP.LITTLQUIN","26.22","0.88","0.00"],["2026-05-20T04:45:00","MIUP.MAGAZESH","27.99","2.65","0.00"],["2026-05-20T04:45:00","MIUP.MANSTQN1","27.68","2.34","0.00"],["2026-05-20T04:45:00","MIUP.MARQ","27.15","1.81","0.00"],["2026-05-20T04:45:00","MIUP.MICHIGMF","25.91","0.57","0.00"],["2026-05-20T04:45:00","MIUP.MIHM11","27.63","2.29","0.00"],["2026-05-20T04:45:00","MIUP.MIHM12","27.63","2.29","0.00"],["2026-05-20T04:45:00","MIUP.MIHM13","27.63","2.29","0.00"],["2026-05-20T04:45:00","MIUP.NEWQUINES","26.12","0.78","0.00"],["2026-05-20T04:45:00","MIUP.NWLB","28.62","3.28","0.00"],["2026-05-20T04:45:00","MIUP.PEAVYFALL","26.20","0.86","0.00"],["2026-05-20T04:45:00","MIUP.PRESQ.ARR","26.71","1.37","0.00"],["2026-05-20T04:45:00","MIUP.RBRTS.ARR","28.62","3.28","0.00"],["2026-05-20T04:45:00","MIUP.RNGD_SLR","26.75","1.41","0.00"],["2026-05-20T04:45:00","MIUP.TILDEN","27.39","2.05","0.00"],["2026-05-20T04:45:00","MIUP.TWINFALLS","25.94","0.60","0.00"],["2026-05-20T04:45:00","MIUP.UMERC","26.48","1.14","0.00"],["2026-05-20T04:45:00","MIUP.WEPM","26.41","1.07","0.00"],["2026-05-20T04:45:00","MIUP.WHITERAPD","26.07","0.73","0.00"],["2026-05-20T04:45:00","MIUP.WOLV","27.49","2.15","0.00"],["2026-05-20T04:45:00","MIUP.WPPI","26.84","1.50","0.00"],["2026-05-20T04:45:00","MIUP.WPSE","26.48","1.14","0.00"],["2026-05-20T04:45:00","MOGEN1.AGG","24.22","-1.12","0.00"],["2026-05-20T04:45:00","MOGEN2.AGG","24.61","-0.73","0.00"],["2026-05-20T04:45:00","MP.AEPE14","25.15","-0.19","0.00"],["2026-05-20T04:45:00","MP.AEPE20","25.15","-0.19","0.00"],["2026-05-20T04:45:00","MP.AEPE50","25.15","-0.19","0.00"],["2026-05-20T04:45:00","MP.AZ","24.78","-0.42","-0.14"],["2026-05-20T04:45:00","MP.BISON1","14.54","-2.68","-8.12"],["2026-05-20T04:45:00","MP.BISON5","14.38","-2.84","-8.12"],["2026-05-20T04:45:00","MP.BLNCHR123","25.31","-0.03","0.00"],["2026-05-20T04:45:00","MP.BOS233","23.18","-1.86","-0.30"],["2026-05-20T04:45:00","MP.DLPLOAD","25.42","0.08","0.00"],["2026-05-20T04:45:00","MP.DR.JFK","25.15","-0.19","0.00"],["2026-05-20T04:45:00","MP.FONDLA1","24.72","-0.62","0.00"],["2026-05-20T04:45:00","MP.G_ULLIN.WND","14.35","-2.87","-8.12"],["2026-05-20T04:45:00","MP.HIBBAR3","24.89","-0.45","0.00"],["2026-05-20T04:45:00","MP.HIBBAR4","24.89","-0.45","0.00"],["2026-05-20T04:45:00","MP.HPUGEN356","23.96","-1.08","-0.30"],["2026-05-20T04:45:00","MP.HPULOAD","23.96","-1.08","-0.30"],["2026-05-20T04:45:00","MP.HVDCE","24.67","-0.67","0.00"],["2026-05-20T04:45:00","MP.HVDCW","15.07","-2.15","-8.12"],["2026-05-20T04:45:00","MP.LASKIN1","24.81","-0.24","-0.29"],["2026-05-20T04:45:00","AMIL.CHEL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CHEL_1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CILC.AZ","24.67","-0.67","0.00"],["2026-05-20T04:45:00","AMIL.CILC.BOC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CIPS","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CIPS.AZ","24.99","-0.35","0.00"],["2026-05-20T04:45:00","AMIL.CIPS.BOC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CIPS.ROB","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CLAY_1.AZ","25.57","0.23","0.00"],["2026-05-20T04:45:00","AMIL.CLINTO51","24.26","-1.08","0.00"],["2026-05-20T04:45:00","AMIL.CLVW","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CNE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.COG_ACOGG","25.16","-0.18","0.00"],["2026-05-20T04:45:00","AMIL.CONC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.COOKSMILL","25.11","-0.23","0.00"],["2026-05-20T04:45:00","AMIL.COSF_BF","24.92","-0.42","0.00"],["2026-05-20T04:45:00","AMIL.COSF_SF","24.92","-0.42","0.00"],["2026-05-20T04:45:00","AMIL.CPW_GS","24.54","-0.80","0.00"],["2026-05-20T04:45:00","AMIL.CRCDCK","25.14","-0.20","0.00"],["2026-05-20T04:45:00","AMIL.CSTN3","25.07","-0.27","0.00"],["2026-05-20T04:45:00","AMIL.CSTNCTG1","25.07","-0.27","0.00"],["2026-05-20T04:45:00","AMIL.CSTNCTG2","25.07","-0.27","0.00"],["2026-05-20T04:45:00","AMIL.DAYTON","24.84","-0.50","0.00"],["2026-05-20T04:45:00","AMIL.DBDSOL","24.43","-0.91","0.00"],["2026-05-20T04:45:00","AMIL.DEB.NAH","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.DEB_ALTON","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.DER","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.DESL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.DESY1","24.72","-0.62","0.00"],["2026-05-20T04:45:00","AMIL.DEWITT","24.56","-0.78","0.00"],["2026-05-20T04:45:00","AMIL.DP","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.DR.ADM","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.DR.AEMILL","24.73","-0.61","0.00"],["2026-05-20T04:45:00","AMIL.DR.ALTON","24.66","-0.68","0.00"],["2026-05-20T04:45:00","AMIL.DR.AREP1","24.81","-0.53","0.00"],["2026-05-20T04:45:00","AMIL.DR.ASFK","24.76","-0.58","0.00"],["2026-05-20T04:45:00","AMIL.DR.ETRN","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.DR.FPLP","24.72","-0.62","0.00"],["2026-05-20T04:45:00","AMIL.DR.ISU2","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.DR.JPPA","25.35","0.01","0.00"],["2026-05-20T04:45:00","AMIL.DR.LCLN","25.81","0.47","0.00"],["2026-05-20T04:45:00","AMIL.DR.MES","25.14","-0.20","0.00"],["2026-05-20T04:45:00","AMIL.DR.SEL","24.89","-0.45","0.00"],["2026-05-20T04:45:00","AMIL.DR.SIUE2","24.71","-0.63","0.00"],["2026-05-20T04:45:00","AMIL.DR.SLGN2","24.76","-0.58","0.00"],["2026-05-20T04:45:00","AMIL.DR.SPRTN","24.77","-0.57","0.00"],["2026-05-20T04:45:00","AMIL.DR.UNIV","25.15","-0.19","0.00"],["2026-05-20T04:45:00","AMIL.DR.WIEL","24.69","-0.65","0.00"],["2026-05-20T04:45:00","AMIL.EARP","24.38","-0.96","0.00"],["2026-05-20T04:45:00","AMIL.EDWARDS2","24.59","-0.75","0.00"],["2026-05-20T04:45:00","AMIL.EDWARDS3","24.57","-0.77","0.00"],["2026-05-20T04:45:00","AMIL.EEI","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EIPS","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EIPS1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EIPS2","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EIPS3","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EIPS4","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EIPS5","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.ELD120","25.58","0.24","0.00"],["2026-05-20T04:45:00","AMIL.ELD150","25.58","0.24","0.00"],["2026-05-20T04:45:00","AMIL.ELIG","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EMSF","25.18","-0.16","0.00"],["2026-05-20T04:45:00","AMIL.ENFIELD","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EPH1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.ESPI","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.EXOL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.FARGO.MVP","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMIL.FESC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.FORDCO1","24.21","-1.13","0.00"],["2026-05-20T04:45:00","AMIL.FTR","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.GBCCTG1","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.GBCCTG2","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.GBCM","24.72","-0.62","0.00"],["2026-05-20T04:45:00","AMIL.GDTR1.ARR","25.31","-0.03","0.00"],["2026-05-20T04:45:00","AMIL.GDTR2.ARR","25.31","-0.03","0.00"],["2026-05-20T04:45:00","AMIL.GDTR3.ARR","25.36","0.02","0.00"],["2026-05-20T04:45:00","AMIL.GDTR4.ARR","25.31","-0.03","0.00"],["2026-05-20T04:45:00","AMIL.GDTWR.ARR","25.31","-0.03","0.00"],["2026-05-20T04:45:00","AMIL.GEXA","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.GEXAIEC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.GLSBG.SIG","24.33","-1.01","0.00"],["2026-05-20T04:45:00","AMIL.GME1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.GRJ_AGRJ_","24.52","-0.82","0.00"],["2026-05-20T04:45:00","AMIL.GSWIND","23.89","-1.45","0.00"],["2026-05-20T04:45:00","AMIL.HEN_AMT_P","25.04","-0.30","0.00"],["2026-05-20T04:45:00","AMIL.HENNP.ARR","24.62","-0.72","0.00"],["2026-05-20T04:45:00","AMIL.HES","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.HISF","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMIL.HOOPESTON","24.56","-0.78","0.00"],["2026-05-20T04:45:00","AMIL.HSNVL.ARR","25.64","0.30","0.00"],["2026-05-20T04:45:00","AMIL.HVANA.ARR","24.30","-1.04","0.00"],["2026-05-20T04:45:00","AMIL.IDTE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.IGS","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.IMEA.BHSF","24.70","-0.64","0.00"],["2026-05-20T04:45:00","AMIL.IMEA.HOOS","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.IMEA_1.AZ","24.76","-0.58","0.00"],["2026-05-20T04:45:00","AMIL.IOW_AFRYT","24.62","-0.72","0.00"],["2026-05-20T04:45:00","AMIL.IP","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.IP.AZ","24.81","-0.53","0.00"],["2026-05-20T04:45:00","AMIL.IP.IMEA","24.76","-0.58","0.00"],["2026-05-20T04:45:00","AMIL.IPRETL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.IPVS.MVP","24.42","-0.92","0.00"],["2026-05-20T04:45:00","AMIL.KIMMEL","25.07","-0.27","0.00"],["2026-05-20T04:45:00","AMIL.L69_AHOPK","25.06","-0.28","0.00"],["2026-05-20T04:45:00","AMIL.LEGOESR","25.16","-0.18","0.00"],["2026-05-20T04:45:00","AMIL.LINCLAND1","24.40","-0.94","0.00"],["2026-05-20T04:45:00","AMIL.LINCLAND2","24.40","-0.94","0.00"],["2026-05-20T04:45:00","AMIL.LOTUS","24.42","-0.92","0.00"],["2026-05-20T04:45:00","AMIL.MAROA.MVP","24.34","-1.00","0.00"],["2026-05-20T04:45:00","AMIL.MCEC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.MCPU_1.AZ","25.83","0.49","0.00"],["2026-05-20T04:45:00","AMIL.MECWB_LPC","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMIL.MERDS.MVP","24.41","-0.93","0.00"],["2026-05-20T04:45:00","AMIL.MES","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.MFSF","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMIL.MP2N","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.MPRG.ARR","24.56","-0.78","0.00"],["2026-05-20T04:45:00","AMIL.MRDSA.ARR","24.44","-0.90","0.00"],["2026-05-20T04:45:00","AMIL.MSWP","23.92","-1.42","0.00"],["2026-05-20T04:45:00","AMIL.MTCML","25.83","0.49","0.00"],["2026-05-20T04:45:00","AMIL.MULLIGAN","24.23","-1.11","0.00"],["2026-05-20T04:45:00","AMIL.NEC1_1.AZ","25.42","0.08","0.00"],["2026-05-20T04:45:00","AMIL.NESL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.NEWT_1.AZ","25.21","-0.13","0.00"],["2026-05-20T04:45:00","AMIL.NEWTON21","24.92","-0.42","0.00"],["2026-05-20T04:45:00","AMIL.NLT_ANEW_","25.37","0.03","0.00"],["2026-05-20T04:45:00","AMIL.NORRIS","25.43","0.09","0.00"],["2026-05-20T04:45:00","AMIL.NORRISDC","24.92","-0.42","0.00"],["2026-05-20T04:45:00","AMIL.NWTN_BF","24.99","-0.35","0.00"],["2026-05-20T04:45:00","AMIL.NWTN_SF","24.99","-0.35","0.00"],["2026-05-20T04:45:00","AMIL.OGLES.ARR","24.65","-0.69","0.00"],["2026-05-20T04:45:00","AMIL.P66T","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.PALMCOIL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.PEARLG2","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PEIC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.PEIH","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.PLST","24.46","-0.88","0.00"],["2026-05-20T04:45:00","AMIL.PPI","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.PRAIRIE1","24.90","-0.44","0.00"],["2026-05-20T04:45:00","AMIL.PRAIRIECK","24.64","-0.70","0.00"],["2026-05-20T04:45:00","AMIL.PRSPWF","24.46","-0.88","0.00"],["2026-05-20T04:45:00","AMIL.PS1.NIMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PS2.NIMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG1.IMEA","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG1.IMPA","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG1.LGEP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG1.MEUC","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG1.SIPC","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG2.IMEA","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG2.IMPA","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG2.LGEP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG2.MEUC","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSG2.SIPC","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSGC1.AMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSGC1.KMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSGC1.PPI","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSGC2.AMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSGC2.KMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PSGC2.PPI","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AMIL.PTWF","24.48","-0.86","0.00"],["2026-05-20T04:45:00","AMIL.PUBPOWIL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.PWLFSLR","25.20","-0.14","0.00"],["2026-05-20T04:45:00","AMIL.RECC_FPLP","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGA","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGB","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGC","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGD","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGE","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGF","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGG","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REI2CTGH","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMIL.REN1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.RES.CNE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.RESE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.RICHLAND","25.16","-0.18","0.00"],["2026-05-20T04:45:00","AMIL.RISING.H","24.65","-0.69","0.00"],["2026-05-20T04:45:00","AMIL.RISING.L","24.66","-0.68","0.00"],["2026-05-20T04:45:00","AMIL.RIVRFRRYS","25.51","0.17","0.00"],["2026-05-20T04:45:00","AMIL.RLGY01","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.RNGDRP","24.98","-0.36","0.00"],["2026-05-20T04:45:00","AMIL.RNGPSS","24.68","-0.66","0.00"],["2026-05-20T04:45:00","AMIL.RPGI_1.AZ","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMIL.RSPWIND","23.77","-1.57","0.00"],["2026-05-20T04:45:00","AMIL.RUBY","25.53","0.19","0.00"],["2026-05-20T04:45:00","AMIL.RUSHMORE","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SALTCREEK","24.30","-1.04","0.00"],["2026-05-20T04:45:00","AMIL.SBL_ASIBL","25.09","-0.25","0.00"],["2026-05-20T04:45:00","AMIL.SDNY.MVP","24.90","-0.44","0.00"],["2026-05-20T04:45:00","AMIL.SELC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SESRETAIL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SFE_IL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SIPC","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.SIPC.BGRV","25.66","0.32","0.00"],["2026-05-20T04:45:00","NSP.NULM.4GT","24.98","-0.36","0.00"],["2026-05-20T04:45:00","NSP.NULM.5GT","24.98","-0.36","0.00"],["2026-05-20T04:45:00","NSP.NULM.6GT","24.98","-0.36","0.00"],["2026-05-20T04:45:00","NSP.NULM.7GT","24.98","-0.36","0.00"],["2026-05-20T04:45:00","NSP.NWEC.AZ","25.47","0.13","0.00"],["2026-05-20T04:45:00","NSP.NWELOAD","25.47","0.13","0.00"],["2026-05-20T04:45:00","NSP.OAKLKE_IBR","24.28","-1.06","0.00"],["2026-05-20T04:45:00","NSP.ODELL.WND","24.43","-0.91","0.00"],["2026-05-20T04:45:00","NSP.OTP","24.30","-1.04","0.00"],["2026-05-20T04:45:00","NSP.OTPW_1.AZ","24.30","-1.04","0.00"],["2026-05-20T04:45:00","NSP.OWATON_SIG","24.61","-0.73","0.00"],["2026-05-20T04:45:00","NSP.OWATONA_7","24.61","-0.73","0.00"],["2026-05-20T04:45:00","NSP.PRISL1","24.51","-0.83","0.00"],["2026-05-20T04:45:00","NSP.PRISL1_LD","24.51","-0.83","0.00"],["2026-05-20T04:45:00","NSP.PRISL2","24.44","-0.90","0.00"],["2026-05-20T04:45:00","NSP.PRISL2_LD","24.44","-0.90","0.00"],["2026-05-20T04:45:00","NSP.PROSE","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.PVALEY.WND","24.61","-0.73","0.00"],["2026-05-20T04:45:00","NSP.RAETNA.WND","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.RAPID.ARR","26.78","1.44","0.00"],["2026-05-20T04:45:00","NSP.REDPINE","24.36","-0.98","0.00"],["2026-05-20T04:45:00","NSP.REDWIN1","24.45","-0.89","0.00"],["2026-05-20T04:45:00","NSP.REDWIN2","24.45","-0.89","0.00"],["2026-05-20T04:45:00","NSP.RIVRSD10","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.RIVRSD71","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.RIVRSD72","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.RIVRSD9","24.81","-0.53","0.00"],["2026-05-20T04:45:00","NSP.ROCKRIDG1","24.63","-0.71","0.00"],["2026-05-20T04:45:00","NSP.RWF__1_QS","24.75","-0.59","0.00"],["2026-05-20T04:45:00","NSP.RWF__2","24.75","-0.59","0.00"],["2026-05-20T04:45:00","NSP.S_RIDGE1","24.63","-0.71","0.00"],["2026-05-20T04:45:00","NSP.SARTELL","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NSP.SHAKOBIO1","24.91","-0.43","0.00"],["2026-05-20T04:45:00","NSP.SHERC1.SLR","24.50","-0.84","0.00"],["2026-05-20T04:45:00","NSP.SHERC2.SLR","24.50","-0.84","0.00"],["2026-05-20T04:45:00","NSP.SHERC3.SLR","24.50","-0.84","0.00"],["2026-05-20T04:45:00","NSP.SHERCO.3","24.50","-0.84","0.00"],["2026-05-20T04:45:00","NSP.SHERCO1","24.45","-0.89","0.00"],["2026-05-20T04:45:00","NSP.SMP","24.92","-0.42","0.00"],["2026-05-20T04:45:00","NSP.SMPM.S3","24.50","-0.84","0.00"],["2026-05-20T04:45:00","NSP.SPGSPG1","24.37","-0.97","0.00"],["2026-05-20T04:45:00","NSP.ST_PETER","24.94","-0.40","0.00"],["2026-05-20T04:45:00","NSP.STCLOUD1","24.77","-0.57","0.00"],["2026-05-20T04:45:00","NSP.STCRO","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.STJM_1.AZ","25.70","0.36","0.00"],["2026-05-20T04:45:00","NSP.STONERAY","24.46","-0.88","0.00"],["2026-05-20T04:45:00","NSP.TEA_1.AZ","24.93","-0.41","0.00"],["2026-05-20T04:45:00","NSP.UILK1","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.UOFMGEN1","24.75","-0.59","0.00"],["2026-05-20T04:45:00","NSP.UOFMGEN2","24.70","-0.64","0.00"],["2026-05-20T04:45:00","NSP.UPLS_1.AZ","25.70","0.36","0.00"],["2026-05-20T04:45:00","NSP.UPLS_2.AZ","25.19","-0.15","0.00"],["2026-05-20T04:45:00","NSP.UPLS_3.AZ","26.32","0.98","0.00"],["2026-05-20T04:45:00","NSP.VALYVIEW1","24.54","-0.80","0.00"],["2026-05-20T04:45:00","NSP.VELVAVELV","21.07","-1.85","-2.42"],["2026-05-20T04:45:00","NSP.W_TRIW_TR","24.49","-0.85","0.00"],["2026-05-20T04:45:00","NSP.WESTSID1","24.56","-0.78","0.00"],["2026-05-20T04:45:00","NSP.WHEAT1.ARR","25.66","0.32","0.00"],["2026-05-20T04:45:00","NSP.WHEAT3.ARR","25.66","0.32","0.00"],["2026-05-20T04:45:00","NSP.WHEATON_08","25.66","0.32","0.00"],["2026-05-20T04:45:00","NSP.WHEATON_09","25.68","0.34","0.00"],["2026-05-20T04:45:00","NSP.WHEATON_10","25.68","0.34","0.00"],["2026-05-20T04:45:00","NSP.WHEATON_11","25.68","0.34","0.00"],["2026-05-20T04:45:00","NSP.WHEATON_12","25.68","0.34","0.00"],["2026-05-20T04:45:00","NSP.WHEATON_13","25.68","0.34","0.00"],["2026-05-20T04:45:00","NSP.WILMAR1","24.06","-1.28","0.00"],["2026-05-20T04:45:00","NSP.WILMAR2","24.06","-1.28","0.00"],["2026-05-20T04:45:00","NSP.WIMUNI.AZ","25.99","0.65","0.00"],["2026-05-20T04:45:00","NSP.WINDVEST1","24.63","-0.71","0.00"],["2026-05-20T04:45:00","NSP.WOODST1","24.57","-0.77","0.00"],["2026-05-20T04:45:00","NSP.WPIPST1","24.40","-0.94","0.00"],["2026-05-20T04:45:00","NSP.WPPI","25.55","0.21","0.00"],["2026-05-20T04:45:00","NSP.WPPI_1.AZ","25.55","0.21","0.00"],["2026-05-20T04:45:00","NSP.WSSOT3.HYD","25.79","0.45","0.00"],["2026-05-20T04:45:00","NSP.WSSOT4.HYD","25.80","0.46","0.00"],["2026-05-20T04:45:00","NYISO","25.62","0.28","0.00"],["2026-05-20T04:45:00","OKGE","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","ONT","25.24","-0.07","-0.03"],["2026-05-20T04:45:00","ONT.DECO.PSOUT","25.27","-0.07","0.00"],["2026-05-20T04:45:00","ONT_W","23.42","-1.54","-0.38"],["2026-05-20T04:45:00","OPPD","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","OTP.ANT","24.62","-1.01","0.29"],["2026-05-20T04:45:00","OTP.ASHTAIII","25.02","-2.08","1.76"],["2026-05-20T04:45:00","OTP.ASHTUBULA","25.02","-2.08","1.76"],["2026-05-20T04:45:00","OTP.ASTORIA","24.31","-1.03","0.00"],["2026-05-20T04:45:00","OTP.AZ","23.48","-1.10","-0.76"],["2026-05-20T04:45:00","OTP.BENSON.ARR","25.54","-0.08","0.28"],["2026-05-20T04:45:00","OTP.BEPC1","24.17","-1.02","-0.15"],["2026-05-20T04:45:00","OTP.BIGSTON1","24.63","-1.00","0.29"],["2026-05-20T04:45:00","OTP.BRDRS1.WND","20.60","-2.84","-1.90"],["2026-05-20T04:45:00","OTP.CENTER1","-34.11","-2.16","-57.29"],["2026-05-20T04:45:00","OTP.COURTNY.WF","16.05","-1.86","-7.43"],["2026-05-20T04:45:00","OTP.COYOT1","16.05","-2.28","-7.01"],["2026-05-20T04:45:00","OTP.CRIDG1.WND","24.62","-1.01","0.29"],["2026-05-20T04:45:00","OTP.CRIDG2.WND","24.62","-1.01","0.29"],["2026-05-20T04:45:00","OTP.DHWE","24.56","-1.03","0.25"],["2026-05-20T04:45:00","AMMO.KEOKUK7","23.69","-1.65","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK8","23.69","-1.65","0.00"],["2026-05-20T04:45:00","AMMO.KEOKUK9","23.69","-1.65","0.00"],["2026-05-20T04:45:00","AMMO.KIRK","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.KIRK_1.AZ","24.65","-0.69","0.00"],["2026-05-20T04:45:00","AMMO.KIRK2.ARR","24.59","-0.75","0.00"],["2026-05-20T04:45:00","AMMO.KLSF1","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMMO.KLSF2","25.05","-0.29","0.00"],["2026-05-20T04:45:00","AMMO.KMDYCTG1","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMMO.KMDYCTG2","25.13","-0.21","0.00"],["2026-05-20T04:45:00","AMMO.LABADIE1","24.13","-1.21","0.00"],["2026-05-20T04:45:00","AMMO.LABADIE2","24.11","-1.23","0.00"],["2026-05-20T04:45:00","AMMO.LABADIE3","24.09","-1.25","0.00"],["2026-05-20T04:45:00","AMMO.LABADIE4","24.18","-1.16","0.00"],["2026-05-20T04:45:00","AMMO.LINN_1.AZ","24.82","-0.52","0.00"],["2026-05-20T04:45:00","AMMO.MARC_1.AZ","25.03","-0.31","0.00"],["2026-05-20T04:45:00","AMMO.MARC_NEM","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.MARC_NG","25.12","-0.22","0.00"],["2026-05-20T04:45:00","AMMO.MERAMEC1","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMMO.MERAMEC2","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMMO.MERAMEC3","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMMO.MERAMEC4","24.61","-0.73","0.00"],["2026-05-20T04:45:00","AMMO.MEXCTG1","25.81","0.47","0.00"],["2026-05-20T04:45:00","AMMO.MOBCTG1","24.22","-1.12","0.00"],["2026-05-20T04:45:00","AMMO.MOCE_1.AZ","24.22","-1.12","0.00"],["2026-05-20T04:45:00","AMMO.MORUCTG1","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.MRRIS.SLR","24.08","-1.26","0.00"],["2026-05-20T04:45:00","AMMO.NEWFLOR","24.16","-1.18","0.00"],["2026-05-20T04:45:00","AMMO.NEWMADRID","25.01","-0.33","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE1","23.38","-1.96","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE2","23.38","-1.96","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE3","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE4","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE5","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE6","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE7","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.OSAGE8","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.OSAGEEGEN","23.37","-1.97","0.00"],["2026-05-20T04:45:00","AMMO.PENOCTG1","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMMO.PENOCTG2","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMMO.PENOCTG3","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMMO.PENOCTG4","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMMO.PERR","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.PERR_1.AZ","25.15","-0.19","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG1","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG2","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG3","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG4","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG5","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG6","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG7","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.PNKYCTG8","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMMO.RCCKCTG1","25.03","-0.31","0.00"],["2026-05-20T04:45:00","AMMO.RCCKCTG2","25.03","-0.31","0.00"],["2026-05-20T04:45:00","AMMO.RCCKCTG3","25.03","-0.31","0.00"],["2026-05-20T04:45:00","AMMO.RCCKCTG4","25.03","-0.31","0.00"],["2026-05-20T04:45:00","AMMO.RUSHIS1","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMMO.RUSHIS2","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMMO.SHOWMS","24.11","-1.23","0.00"],["2026-05-20T04:45:00","AMMO.SIOUX1","24.40","-0.94","0.00"],["2026-05-20T04:45:00","AMMO.SIOUX2","24.42","-0.92","0.00"],["2026-05-20T04:45:00","AMMO.SPLITRAIL","24.22","-1.12","0.00"],["2026-05-20T04:45:00","AMMO.TRIGCTG1","24.68","-0.66","0.00"],["2026-05-20T04:45:00","AMMO.TS1","24.80","-0.54","0.00"],["2026-05-20T04:45:00","AMMO.TS2","24.80","-0.54","0.00"],["2026-05-20T04:45:00","AMMO.UA.AZ","24.53","-0.81","0.00"],["2026-05-20T04:45:00","AMMO.UE","24.61","-0.71","-0.02"],["2026-05-20T04:45:00","AMMO.UE.AZ","24.60","-0.72","-0.02"],["2026-05-20T04:45:00","AMMO.VANDALIA","25.01","-0.33","0.00"],["2026-05-20T04:45:00","AMMO.VENCTG2","24.67","-0.67","0.00"],["2026-05-20T04:45:00","AMMO.VENCTG3","24.67","-0.67","0.00"],["2026-05-20T04:45:00","AMMO.VENCTG4","24.67","-0.67","0.00"],["2026-05-20T04:45:00","AMMO.VENCTG5","24.67","-0.67","0.00"],["2026-05-20T04:45:00","AMMO.WFSP","24.49","-0.85","0.00"],["2026-05-20T04:45:00","AMMO.WVPA","24.90","-0.44","0.00"],["2026-05-20T04:45:00","AMMO.WVPA.CZHI","24.90","-0.44","0.00"],["2026-05-20T04:45:00","AMMO.WVPA.CZML","24.90","-0.44","0.00"],["2026-05-20T04:45:00","AMMO.WVPA.CZPG","24.90","-0.44","0.00"],["2026-05-20T04:45:00","AMMO.WVPA_3.AZ","24.96","-0.38","0.00"],["2026-05-20T04:45:00","AP","25.26","-0.08","0.00"],["2026-05-20T04:45:00","ARKANSAS.HUB","21.87","-0.94","-2.53"],["2026-05-20T04:45:00","BREC.AZ","26.36","1.02","0.00"],["2026-05-20T04:45:00","BREC.BREC","26.29","0.95","0.00"],["2026-05-20T04:45:00","BREC.CENTURY","26.21","0.87","0.00"],["2026-05-20T04:45:00","BREC.COLE.ARR","26.21","0.87","0.00"],["2026-05-20T04:45:00","BREC.DR.BREC","25.16","-0.18","0.00"],["2026-05-20T04:45:00","BREC.DR.PADUC","25.16","-0.18","0.00"],["2026-05-20T04:45:00","BREC.GREEN1","26.44","1.10","0.00"],["2026-05-20T04:45:00","BREC.GREEN2","26.44","1.10","0.00"],["2026-05-20T04:45:00","BREC.NIPS.GRSL","26.33","0.99","0.00"],["2026-05-20T04:45:00","BREC.PADUCAH1","25.16","-0.18","0.00"],["2026-05-20T04:45:00","BREC.REIDCT","26.40","1.06","0.00"],["2026-05-20T04:45:00","BREC.SEBREE","26.44","1.10","0.00"],["2026-05-20T04:45:00","BREC.SEBREESO","26.44","1.10","0.00"],["2026-05-20T04:45:00","BREC.SEBREESO2","26.44","1.10","0.00"],["2026-05-20T04:45:00","BREC.SKILLMAN","26.31","0.97","0.00"],["2026-05-20T04:45:00","EES.NOPLD","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.NOPS_1","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NOPS_2","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NOPS_3","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NOPS_4","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NOPS_5","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NOPS_6","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NOPS_7","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.NSIDE1.ARR","22.13","-0.66","-2.55"],["2026-05-20T04:45:00","EES.NSIDE2.ARR","22.13","-0.66","-2.55"],["2026-05-20T04:45:00","EES.OAK_RG_GEN","21.68","-1.11","-2.55"],["2026-05-20T04:45:00","EES.OCAPS_1A","23.16","0.37","-2.55"],["2026-05-20T04:45:00","EES.OCAPS_1B","23.47","0.68","-2.55"],["2026-05-20T04:45:00","EES.OCAPS_1C","23.30","0.51","-2.55"],["2026-05-20T04:45:00","EES.OUACH_1","20.60","-2.19","-2.55"],["2026-05-20T04:45:00","EES.OUACH_2","20.60","-2.19","-2.55"],["2026-05-20T04:45:00","EES.OUACH_3","20.60","-2.19","-2.55"],["2026-05-20T04:45:00","EES.OXBOW","22.26","-0.53","-2.55"],["2026-05-20T04:45:00","EES.PANAM1.ARR","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","EES.PERVL1","21.59","-1.20","-2.55"],["2026-05-20T04:45:00","EES.PERVL1.ARR","21.59","-1.20","-2.55"],["2026-05-20T04:45:00","EES.PERVL2.ARR","21.59","-1.20","-2.55"],["2026-05-20T04:45:00","EES.PERVL2_CT","21.59","-1.20","-2.55"],["2026-05-20T04:45:00","EES.PLAHTC.ARR","22.48","-0.31","-2.55"],["2026-05-20T04:45:00","EES.RBRSW2.ARR","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","EES.RBRSW5.ARR","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EES.RCTHOMAS","23.04","0.25","-2.55"],["2026-05-20T04:45:00","EES.REXBRW.ARR","22.10","-0.69","-2.55"],["2026-05-20T04:45:00","EES.RICE1","22.60","-0.19","-2.55"],["2026-05-20T04:45:00","EES.RICHD1.ARR","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.RICHD2.ARR","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.RILLA.ARR","21.51","-1.28","-2.55"],["2026-05-20T04:45:00","EES.RVRBEND1","22.11","-0.68","-2.55"],["2026-05-20T04:45:00","EES.SABINE1","23.21","0.42","-2.55"],["2026-05-20T04:45:00","EES.SABINE3","23.30","0.51","-2.55"],["2026-05-20T04:45:00","EES.SABINE4","23.12","0.33","-2.55"],["2026-05-20T04:45:00","EES.SABINE5","23.14","0.35","-2.55"],["2026-05-20T04:45:00","EES.SAM_DAM_12","23.47","0.68","-2.55"],["2026-05-20T04:45:00","EES.SAN_JC1_CT","23.03","0.24","-2.55"],["2026-05-20T04:45:00","EES.SAN_JC2_CT","23.03","0.24","-2.55"],["2026-05-20T04:45:00","EES.SLEMCO","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EES.SLRD","22.62","-0.17","-2.55"],["2026-05-20T04:45:00","EES.SPORT1.ARR","22.34","-0.45","-2.55"],["2026-05-20T04:45:00","EES.SPORT2.ARR","22.34","-0.45","-2.55"],["2026-05-20T04:45:00","EES.SRMPA","23.40","0.61","-2.55"],["2026-05-20T04:45:00","EES.SRMPA_1.AZ","23.40","0.61","-2.55"],["2026-05-20T04:45:00","EES.STERL7","20.64","-2.15","-2.55"],["2026-05-20T04:45:00","EES.STJAMES","22.80","0.01","-2.55"],["2026-05-20T04:45:00","EES.STL115.ARR","20.64","-2.15","-2.55"],["2026-05-20T04:45:00","EES.STLN11.ARR","21.52","-1.27","-2.55"],["2026-05-20T04:45:00","EES.STLNG1.ARR","21.52","-1.27","-2.55"],["2026-05-20T04:45:00","EES.STLNG2.ARR","21.59","-1.20","-2.55"],["2026-05-20T04:45:00","EES.STLNG3.ARR","20.61","-2.18","-2.55"],["2026-05-20T04:45:00","EES.STLNG5.ARR","20.61","-2.18","-2.55"],["2026-05-20T04:45:00","EES.STRSOL","20.64","-2.15","-2.55"],["2026-05-20T04:45:00","EES.SWTZ1.ARR","21.57","-1.22","-2.55"],["2026-05-20T04:45:00","EES.TAFTCOGEN","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","EES.TOL_BEND1","23.83","1.04","-2.55"],["2026-05-20T04:45:00","EES.TOL_BEND2","23.83","1.04","-2.55"],["2026-05-20T04:45:00","EES.UCB","22.18","-0.61","-2.55"],["2026-05-20T04:45:00","EES.UCBECO","22.18","-0.61","-2.55"],["2026-05-20T04:45:00","EES.UCBSUP","22.18","-0.61","-2.55"],["2026-05-20T04:45:00","EES.UMBRIELSOL","23.03","0.24","-2.55"],["2026-05-20T04:45:00","EES.VIDALIA","20.16","-2.63","-2.55"],["2026-05-20T04:45:00","EES.VIGNES.ARR","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EES.WASHEC_CT1","22.36","-0.43","-2.55"],["2026-05-20T04:45:00","EES.WASHEC_CT2","22.36","-0.43","-2.55"],["2026-05-20T04:45:00","EES.WATRFD2","22.19","-0.60","-2.55"],["2026-05-20T04:45:00","EES.WATRFD3","22.17","-0.62","-2.55"],["2026-05-20T04:45:00","EES.WATRFD4_CT","22.20","-0.59","-2.55"],["2026-05-20T04:45:00","EES.WLGLN2.ARR","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.WLTGR1.ARR","21.52","-1.27","-2.55"],["2026-05-20T04:45:00","EES.WLWGN1.ARR","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","EES.WLWGN3.ARR","22.49","-0.30","-2.55"],["2026-05-20T04:45:00","EKPC","25.26","-0.08","0.00"],["2026-05-20T04:45:00","EMBA.AEPE17","23.01","0.22","-2.55"],["2026-05-20T04:45:00","EMBA.ATTALA1","22.32","-0.47","-2.55"],["2026-05-20T04:45:00","EMBA.CC.CHCTW","22.35","-0.44","-2.55"],["2026-05-20T04:45:00","EMBA.CC.HINDS1","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EMBA.CHCTWCT1","22.34","-0.45","-2.55"],["2026-05-20T04:45:00","EMBA.CHCTWCT2","22.34","-0.45","-2.55"],["2026-05-20T04:45:00","EMBA.CHCTWCT3","22.34","-0.45","-2.55"],["2026-05-20T04:45:00","EMBA.CHCTWST4","22.37","-0.42","-2.55"],["2026-05-20T04:45:00","EMBA.DELTA_WND","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EMBA.DR.EML20","22.58","-0.21","-2.55"],["2026-05-20T04:45:00","EMBA.EMILD","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EMBA.EMILD.RLA","22.45","-0.34","-2.55"],["2026-05-20T04:45:00","EMBA.G_ANDRUS1","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","EMBA.G_GULF_A","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EMBA.G_GULF_M","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EMBA.G_GULF_N","21.73","-1.06","-2.55"],["2026-05-20T04:45:00","EMBA.GREER170","22.28","-0.51","-2.55"],["2026-05-20T04:45:00","EMBA.GREER30","22.28","-0.51","-2.55"],["2026-05-20T04:45:00","EMBA.HINDS1_ST","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EMBA.HINDS1CT1","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EAI.PLUM_PPEA","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","EAI.PLUM1_MEUC","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","EAI.PLUM2_MEUC","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","EAI.PLUMPT","22.76","-0.03","-2.55"],["2026-05-20T04:45:00","EAI.PMISTSOL","22.18","-0.61","-2.55"],["2026-05-20T04:45:00","EAI.QUARTZ","22.75","-0.04","-2.55"],["2026-05-20T04:45:00","EAI.REDFDSOLAR","22.09","-0.70","-2.55"],["2026-05-20T04:45:00","EAI.REMMEL123","21.75","-1.04","-2.55"],["2026-05-20T04:45:00","EAI.RITCH3.ARR","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","EAI.SEARCY","22.64","-0.15","-2.55"],["2026-05-20T04:45:00","EAI.SHRDN1.ARR","21.86","-0.93","-2.55"],["2026-05-20T04:45:00","EAI.SHRDN2.ARR","21.86","-0.93","-2.55"],["2026-05-20T04:45:00","EAI.SHRDN3.ARR","21.86","-0.93","-2.55"],["2026-05-20T04:45:00","EAI.STUTTGART","22.56","-0.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS1_CT1","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS1_CT2","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS1_ST","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS2_CT1","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS2_CT2","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS2_ST","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS3_CT1","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS3_CT2","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS3_ST","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS4_CT1","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS4_CT2","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.UPS4_ST","21.56","-1.23","-2.55"],["2026-05-20T04:45:00","EAI.WBSOL","22.98","0.19","-2.55"],["2026-05-20T04:45:00","EAI.WH_BLUFF1","21.97","-0.82","-2.55"],["2026-05-20T04:45:00","EAI.WH_BLUFF2","21.97","-0.82","-2.55"],["2026-05-20T04:45:00","EAI.WHBLF.ARR","22.12","-0.67","-2.55"],["2026-05-20T04:45:00","EAI.WMPSOL","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EAI.WMULD_1.AZ","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EAI.WMULDLD","22.85","0.06","-2.55"],["2026-05-20T04:45:00","EAI.WODLN1.ARR","21.96","-0.83","-2.55"],["2026-05-20T04:45:00","EAI.WSTMMP.ARR","22.81","0.02","-2.55"],["2026-05-20T04:45:00","EAI.WTBLF5.ARR","21.97","-0.82","-2.55"],["2026-05-20T04:45:00","EDE","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","EDE.PLUM","25.31","-0.03","0.00"],["2026-05-20T04:45:00","EES.ACAD2_CT1","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.ACAD2_CT2","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.ACAD2_ST","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.ACADA1.ARR","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.ACADA2.ARR","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.AIRLIN.ARR","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.AIRLIQ_GEI","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","EES.AMITESO","22.73","-0.06","-2.55"],["2026-05-20T04:45:00","EES.AXIALL","22.43","-0.36","-2.55"],["2026-05-20T04:45:00","EES.AXLPLQ","22.46","-0.33","-2.55"],["2026-05-20T04:45:00","EES.BASFVFW","23.23","0.44","-2.55"],["2026-05-20T04:45:00","EES.BASTAP.ARR","21.36","-1.43","-2.55"],["2026-05-20T04:45:00","EES.BASTP1.ARR","21.36","-1.43","-2.55"],["2026-05-20T04:45:00","EES.BASTR1.ARR","21.42","-1.37","-2.55"],["2026-05-20T04:45:00","EES.BASTR2.ARR","21.42","-1.37","-2.55"],["2026-05-20T04:45:00","EES.BC1_1","22.27","-0.52","-2.55"],["2026-05-20T04:45:00","EES.BC1_2","22.27","-0.52","-2.55"],["2026-05-20T04:45:00","EES.BC1_3","22.27","-0.52","-2.55"],["2026-05-20T04:45:00","EES.BC1_4","22.27","-0.52","-2.55"],["2026-05-20T04:45:00","EES.BC2_1","22.25","-0.54","-2.55"],["2026-05-20T04:45:00","EES.BC2_2","22.25","-0.54","-2.55"],["2026-05-20T04:45:00","EES.BC2_3","22.25","-0.54","-2.55"],["2026-05-20T04:45:00","EES.BGTEL1.ARR","22.57","-0.22","-2.55"],["2026-05-20T04:45:00","EES.BRAZ_1.AZ","22.97","0.18","-2.55"],["2026-05-20T04:45:00","EES.BRAZLD","22.97","0.18","-2.55"],["2026-05-20T04:45:00","EES.BRTNY1.ARR","22.60","-0.19","-2.55"],["2026-05-20T04:45:00","EES.BRTNY2.ARR","22.60","-0.19","-2.55"],["2026-05-20T04:45:00","EES.BURAS.ARR","22.43","-0.36","-2.55"],["2026-05-20T04:45:00","EES.BXTRW5.ARR","21.87","-0.92","-2.55"],["2026-05-20T04:45:00","EES.BXTRWL.ARR","21.87","-0.92","-2.55"],["2026-05-20T04:45:00","EES.BXWSN2.ARR","21.85","-0.94","-2.55"],["2026-05-20T04:45:00","EES.BYCT1","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.BYCT2","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.BYCT3","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.BYCT4","22.59","-0.20","-2.55"],["2026-05-20T04:45:00","EES.BYGL","21.49","-1.30","-2.55"],["2026-05-20T04:45:00","EES.CALCAS1_CT","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","EES.CALCAS2_CT","22.63","-0.16","-2.55"],["2026-05-20T04:45:00","EES.CALDWEL.AZ","23.15","0.36","-2.55"],["2026-05-20T04:45:00","EES.CALDWELL","23.15","0.36","-2.55"],["2026-05-20T04:45:00","EES.CARV_A","22.42","-0.37","-2.55"],["2026-05-20T04:45:00","EES.CARV_BC","22.42","-0.37","-2.55"],["2026-05-20T04:45:00","EES.CC.ACAD2","22.50","-0.29","-2.55"],["2026-05-20T04:45:00","EES.CC.JWL_1","22.17","-0.62","-2.55"],["2026-05-20T04:45:00","EES.CC.JWL_2","22.17","-0.62","-2.55"],["2026-05-20T04:45:00","EES.CC.LKCHAR","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","EES.CC.MTCPS","22.52","-0.27","-2.55"],["2026-05-20T04:45:00","EES.CC.NINEM6","22.18","-0.61","-2.55"],["2026-05-20T04:45:00","EES.CC.NOPS","22.51","-0.28","-2.55"],["2026-05-20T04:45:00","EES.CC.OCAPS","23.31","0.52","-2.55"],["2026-05-20T04:45:00","OTP.DR1_2.WND","24.57","-1.06","0.29"],["2026-05-20T04:45:00","OTP.DR3.WND","24.56","-1.07","0.29"],["2026-05-20T04:45:00","OTP.EDGLYEDGL","20.30","-2.14","-2.90"],["2026-05-20T04:45:00","OTP.GRANTCO","26.44","0.19","0.91"],["2026-05-20T04:45:00","OTP.GRE","25.95","-0.10","0.71"],["2026-05-20T04:45:00","OTP.GRE.ASHTII","25.04","-2.06","1.76"],["2026-05-20T04:45:00","OTP.GRE.DEUEL","24.56","-1.03","0.25"],["2026-05-20T04:45:00","OTP.GRE.DSA","16.41","-1.53","-7.40"],["2026-05-20T04:45:00","OTP.GRE.SPRTWD","16.41","-1.53","-7.40"],["2026-05-20T04:45:00","OTP.GREM_2.AZ","26.02","-0.09","0.77"],["2026-05-20T04:45:00","OTP.HETLA","25.11","-0.47","0.24"],["2026-05-20T04:45:00","OTP.HILS_1.AZ","24.74","-0.77","0.17"],["2026-05-20T04:45:00","OTP.HLSOLAR","26.31","-0.06","1.03"],["2026-05-20T04:45:00","OTP.JAMSPK1","16.52","-1.82","-7.00"],["2026-05-20T04:45:00","OTP.JAMSPK2","16.49","-1.85","-7.00"],["2026-05-20T04:45:00","OTP.LAKESWIND","26.29","-0.14","1.09"],["2026-05-20T04:45:00","OTP.LANGDN1","19.88","-4.73","-0.73"],["2026-05-20T04:45:00","OTP.LANGDN2","19.88","-4.73","-0.73"],["2026-05-20T04:45:00","OTP.MDU","24.63","-1.00","0.29"],["2026-05-20T04:45:00","OTP.MDU.BSTON1","24.63","-1.00","0.29"],["2026-05-20T04:45:00","OTP.MDU.COYOTE","16.05","-2.28","-7.01"],["2026-05-20T04:45:00","OTP.MDUM_1.AZ","24.63","-1.00","0.29"],["2026-05-20T04:45:00","OTP.MMPA","23.70","-1.27","-0.37"],["2026-05-20T04:45:00","OTP.MPC","23.94","-1.28","-0.12"],["2026-05-20T04:45:00","OTP.MPC.ASH","25.02","-2.08","1.76"],["2026-05-20T04:45:00","OTP.MPC.ASH2","25.04","-2.06","1.76"],["2026-05-20T04:45:00","OTP.MPC.BUTLER","26.19","-1.07","1.92"],["2026-05-20T04:45:00","OTP.MPC.COYT1","16.05","-2.28","-7.01"],["2026-05-20T04:45:00","OTP.MPC.LANGDN","19.88","-4.73","-0.73"],["2026-05-20T04:45:00","OTP.MPC.OLVIII","-35.70","-2.22","-58.82"],["2026-05-20T04:45:00","OTP.MPC.OXBOW","25.81","-1.20","1.67"],["2026-05-20T04:45:00","OTP.MPC.YNG2","14.93","-2.29","-8.12"],["2026-05-20T04:45:00","OTP.MPWR","25.04","-2.06","1.76"],["2026-05-20T04:45:00","OTP.MRES","26.17","0.05","0.78"],["2026-05-20T04:45:00","OTP.MRES.CVLR","22.07","-2.63","-0.64"],["2026-05-20T04:45:00","OTP.MRES.HILS","24.74","-0.77","0.17"],["2026-05-20T04:45:00","OTP.MRES.NTWD","23.30","-1.52","-0.52"],["2026-05-20T04:45:00","OTP.MRES_8.AZ","26.12","0.02","0.76"],["2026-05-20T04:45:00","OTP.MUAG","25.08","-0.72","0.46"],["2026-05-20T04:45:00","OTP.NSP","25.39","-1.18","1.23"],["2026-05-20T04:45:00","OTP.NSPP_1.AZ","25.39","-1.18","1.23"],["2026-05-20T04:45:00","OTP.NSPX.ADA","26.19","-1.07","1.92"],["2026-05-20T04:45:00","OTP.NWPS","24.63","-1.00","0.29"],["2026-05-20T04:45:00","OTP.OTP","23.14","-0.97","-1.23"],["2026-05-20T04:45:00","OTP.OTPW_1.AZ","24.18","-0.85","-0.31"],["2026-05-20T04:45:00","OTP.OTPW_10.AZ","22.96","-0.07","-2.31"],["2026-05-20T04:45:00","OTP.OTPW_11.AZ","25.86","-0.70","1.22"],["2026-05-20T04:45:00","OTP.OTPW_12.AZ","22.78","-1.69","-0.87"],["2026-05-20T04:45:00","OTP.OTPW_14.AZ","25.11","-0.47","0.24"],["2026-05-20T04:45:00","OTP.OTPW_2.AZ","24.10","-1.25","0.01"],["2026-05-20T04:45:00","OTP.OTPW_8.AZ","26.18","-0.19","1.03"],["2026-05-20T04:45:00","OTP.OTPW_9.AZ","22.15","-2.55","-0.64"],["2026-05-20T04:45:00","OTP.RUGBY1_IBR","20.90","-1.92","-2.52"],["2026-05-20T04:45:00","OTP.RUGBY1MRES","20.90","-1.92","-2.52"],["2026-05-20T04:45:00","OTP.RUGBY1UMMP","20.90","-1.92","-2.52"],["2026-05-20T04:45:00","OTP.RUGBY1UPLS","20.90","-1.92","-2.52"],["2026-05-20T04:45:00","OTP.SLWAYO1","26.51","0.79","0.38"],["2026-05-20T04:45:00","OTP.TATANKA","24.31","-1.03","0.00"],["2026-05-20T04:45:00","OTP.TATANKARID","24.31","-1.03","0.00"],["2026-05-20T04:45:00","PJMC","25.26","-0.08","0.00"],["2026-05-20T04:45:00","PSEG","25.26","-0.08","0.00"],["2026-05-20T04:45:00","PSI_GEN.AGG","25.75","0.41","0.00"],["2026-05-20T04:45:00","SBMU","24.90","-0.44","0.00"],["2026-05-20T04:45:00","SCEG","25.50","0.16","0.00"],["2026-05-20T04:45:00","SECI","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","SIGE.10ABGTGT","26.41","1.07","0.00"],["2026-05-20T04:45:00","SIGE.10CULGN2","26.40","1.06","0.00"],["2026-05-20T04:45:00","SIGE.10CULGN3","26.44","1.10","0.00"],["2026-05-20T04:45:00","SIGE.ABBROWUN4","26.41","1.07","0.00"],["2026-05-20T04:45:00","SIGE.ABBROWUN5","26.41","1.07","0.00"],["2026-05-20T04:45:00","SIGE.ABBROWUN6","26.41","1.07","0.00"],["2026-05-20T04:45:00","SIGE.APGI","26.48","1.14","0.00"],["2026-05-20T04:45:00","SIGE.AZ","26.62","1.28","0.00"],["2026-05-20T04:45:00","SIGE.BGGTN.ARR","26.72","1.38","0.00"],["2026-05-20T04:45:00","SIGE.CANL1.AMP","26.04","0.70","0.00"],["2026-05-20T04:45:00","SIGE.CANL2.AMP","26.04","0.70","0.00"],["2026-05-20T04:45:00","SIGE.CANL3.AMP","26.04","0.70","0.00"],["2026-05-20T04:45:00","SIGE.CANN_MUNI","26.59","1.25","0.00"],["2026-05-20T04:45:00","SIGE.CIN","26.53","1.19","0.00"],["2026-05-20T04:45:00","SIGE.DUFF","26.12","0.78","0.00"],["2026-05-20T04:45:00","SIGE.FOWLR","25.45","0.11","0.00"],["2026-05-20T04:45:00","SIGE.FPL_FERD","26.64","1.30","0.00"],["2026-05-20T04:45:00","SIGE.HE","26.59","1.25","0.00"],["2026-05-20T04:45:00","SIGE.HEPM_1.AZ","26.59","1.25","0.00"],["2026-05-20T04:45:00","SIGE.IMPA","26.45","1.11","0.00"],["2026-05-20T04:45:00","SIGE.POSYSLR1","26.20","0.86","0.00"],["2026-05-20T04:45:00","SIGE.SIGW","26.62","1.28","0.00"],["2026-05-20T04:45:00","SIGE.TROY_SOL","26.35","1.01","0.00"],["2026-05-20T04:45:00","SIGE.WAR4ALCOA","26.52","1.18","0.00"],["2026-05-20T04:45:00","SIGE.WAR4SIGE","26.44","1.10","0.00"],["2026-05-20T04:45:00","SIGE.WAR5SIGE","26.52","1.18","0.00"],["2026-05-20T04:45:00","SIGE.WAR6SIGE","26.50","1.16","0.00"],["2026-05-20T04:45:00","SIPC.AZ","25.64","0.30","0.00"],["2026-05-20T04:45:00","SIPC.BIGMUDDY","25.40","0.06","0.00"],["2026-05-20T04:45:00","SIPC.MARI69","25.05","-0.29","0.00"],["2026-05-20T04:45:00","SIPC.MARIOGEN5","25.29","-0.05","0.00"],["2026-05-20T04:45:00","SIPC.MARIOGEN6","25.29","-0.05","0.00"],["2026-05-20T04:45:00","ALTW.SLAK_CT2","24.01","-1.33","0.00"],["2026-05-20T04:45:00","ALTW.SLAK_R1","24.01","-1.33","0.00"],["2026-05-20T04:45:00","ALTW.SLAK_R2","24.01","-1.33","0.00"],["2026-05-20T04:45:00","ALTW.SLAK_R3","24.01","-1.33","0.00"],["2026-05-20T04:45:00","ALTW.SMP","25.24","-0.10","0.00"],["2026-05-20T04:45:00","ALTW.SOUTH.FRK","24.95","-0.39","0.00"],["2026-05-20T04:45:00","ALTW.SPRVAUN1","25.54","0.20","0.00"],["2026-05-20T04:45:00","ALTW.STCRK.SIG","23.26","-2.08","0.00"],["2026-05-20T04:45:00","ALTW.STORMLK2","24.99","-0.35","0.00"],["2026-05-20T04:45:00","ALTW.STORYCO1","23.44","-1.90","0.00"],["2026-05-20T04:45:00","ALTW.STORYCOII","23.44","-1.90","0.00"],["2026-05-20T04:45:00","ALTW.TEA_1.AZ","25.24","-0.10","0.00"],["2026-05-20T04:45:00","ALTW.TOI","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.TOI_2.3","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.TOI_MGEO","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.TOI_MGEP","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.TURTLECRK","24.60","-0.74","0.00"],["2026-05-20T04:45:00","ALTW.UPLANDPR","24.48","-0.86","0.00"],["2026-05-20T04:45:00","ALTW.UPLS_1.AZ","25.26","-0.08","0.00"],["2026-05-20T04:45:00","ALTW.UPLS_2.AZ","25.09","-0.25","0.00"],["2026-05-20T04:45:00","ALTW.W_BINGHAM","25.34","0.00","0.00"],["2026-05-20T04:45:00","ALTW.WAPLOSOLR","24.91","-0.43","0.00"],["2026-05-20T04:45:00","ALTW.WELLS1","24.97","-0.37","0.00"],["2026-05-20T04:45:00","ALTW.WEVER.ESR","25.01","-0.33","0.00"],["2026-05-20T04:45:00","ALTW.WEVERSOL","25.01","-0.33","0.00"],["2026-05-20T04:45:00","ALTW.WHISPERWI","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTW.WIN1","24.98","-0.36","0.00"],["2026-05-20T04:45:00","ALTW.WOLFWIND","24.98","-0.36","0.00"],["2026-05-20T04:45:00","ALTW.WPPI","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTW.WPPI_1.AZ","24.88","-0.46","0.00"],["2026-05-20T04:45:00","ALTW.WRTHNGT","24.96","-0.38","0.00"],["2026-05-20T04:45:00","ALTW.WSEC3","24.41","-0.93","0.00"],["2026-05-20T04:45:00","ALTW.WSEC4","24.41","-0.93","0.00"],["2026-05-20T04:45:00","ALTW.WWN.ESR","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.WWNORTH","24.56","-0.78","0.00"],["2026-05-20T04:45:00","AMIL.176872","24.88","-0.46","0.00"],["2026-05-20T04:45:00","AMIL.ACL9","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.ACP9","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AEM.CAT","24.59","-0.75","0.00"],["2026-05-20T04:45:00","AMIL.AEM.IL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AEM.LBM","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AEM.MUNI","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AEM.NWTN","25.21","-0.13","0.00"],["2026-05-20T04:45:00","AMIL.AEM.RPGI","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMIL.AEM.SYLND","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AIP9","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AIU1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.ALSEYCTG1","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.ALSEYCTG2","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.ALSEYCTG3","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.ALSEYCTG4","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.ALSEYCTG5","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.ALSEYCTG6","24.55","-0.79","0.00"],["2026-05-20T04:45:00","AMIL.AMAEAMAN","24.73","-0.61","0.00"],["2026-05-20T04:45:00","AMIL.AMBT","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AMER","24.80","-0.54","0.00"],["2026-05-20T04:45:00","AMIL.AMILSES","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.AMS_ASTOR","23.85","-1.49","0.00"],["2026-05-20T04:45:00","AMIL.ANI_AANIT","24.21","-1.13","0.00"],["2026-05-20T04:45:00","AMIL.APN5","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.ARCHSF1","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.ARCHSF2","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.ARCHSF3","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.ARCHSF4","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.ARCHSF5","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.ARCHSF6","24.36","-0.98","0.00"],["2026-05-20T04:45:00","AMIL.ASPIRITY","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BALDSSAUX","24.57","-0.77","0.00"],["2026-05-20T04:45:00","AMIL.BALDT1.NU","24.57","-0.77","0.00"],["2026-05-20T04:45:00","AMIL.BALDWI51","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMIL.BALDWI52","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMIL.BENGTNWD","24.26","-1.08","0.00"],["2026-05-20T04:45:00","AMIL.BFESLD","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BGRVR.PPI","25.66","0.32","0.00"],["2026-05-20T04:45:00","AMIL.BGS5","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BGS6","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BIGRIVER","25.66","0.32","0.00"],["2026-05-20T04:45:00","AMIL.BOOMTOWN","25.72","0.38","0.00"],["2026-05-20T04:45:00","AMIL.BRDLWIND","24.86","-0.48","0.00"],["2026-05-20T04:45:00","AMIL.BSEAMIL","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BSEINDC1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BSEINDCP1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.BSEINDIP1","24.81","-0.53","0.00"],["2026-05-20T04:45:00","AMIL.BSHPHL2","24.34","-1.00","0.00"],["2026-05-20T04:45:00","AMIL.BSHPHL3","24.34","-1.00","0.00"],["2026-05-20T04:45:00","AMIL.BWSS_BF","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMIL.BWSS_SF","24.60","-0.74","0.00"],["2026-05-20T04:45:00","AMIL.CALRIDGE","24.79","-0.55","0.00"],["2026-05-20T04:45:00","AMIL.CASS","24.46","-0.88","0.00"],["2026-05-20T04:45:00","AMIL.CC.CSTN","25.07","-0.27","0.00"],["2026-05-20T04:45:00","AMIL.CCG_1.AZ","25.85","0.51","0.00"],["2026-05-20T04:45:00","AMIL.CCG_2.AZ","25.02","-0.32","0.00"],["2026-05-20T04:45:00","AMIL.CCG_5.AZ","25.02","-0.32","0.00"],["2026-05-20T04:45:00","AMIL.CEEA","24.87","-0.47","0.00"],["2026-05-20T04:45:00","AMIL.CFFN.ARR","24.91","-0.43","0.00"],["2026-05-20T04:45:00","AMIL.CFSF","25.00","-0.34","0.00"],["2026-05-20T04:45:00","AECI","23.42","-1.07","-0.85"],["2026-05-20T04:45:00","AECI.ALTW","24.76","-0.58","0.00"],["2026-05-20T04:45:00","AECI.AMMO","25.27","-0.07","0.00"],["2026-05-20T04:45:00","AECI.APM_1.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","AECI.APM_2.AZ","24.12","-1.22","0.00"],["2026-05-20T04:45:00","AECI.CWLD","24.12","-1.22","0.00"],["2026-05-20T04:45:00","AEP","25.26","-0.08","0.00"],["2026-05-20T04:45:00","AEP.PSGC1.AMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AEP.PSGC2.AMP","24.63","-0.71","0.00"],["2026-05-20T04:45:00","AEP.WVPA.GIB5","25.79","0.45","0.00"],["2026-05-20T04:45:00","ALTE.1ROCKGEN","24.79","-0.55","0.00"],["2026-05-20T04:45:00","ALTE.ALBANY","24.76","-0.58","0.00"],["2026-05-20T04:45:00","ALTE.ALTE","25.36","0.02","0.00"],["2026-05-20T04:45:00","ALTE.AZ","25.36","0.02","0.00"],["2026-05-20T04:45:00","ALTE.BEARCRK","25.67","0.33","0.00"],["2026-05-20T04:45:00","ALTE.BVRDAM","26.41","1.07","0.00"],["2026-05-20T04:45:00","ALTE.CASSVILLE","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTE.CC.RIVS1","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTE.CC.RIVS2","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTE.CC.WRIVS1","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTE.CC.WRIVS2","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTE.CEDARDGE","25.24","-0.10","0.00"],["2026-05-20T04:45:00","ALTE.COLUMBAL1","24.88","-0.46","0.00"],["2026-05-20T04:45:00","ALTE.COLUMBAL2","24.81","-0.53","0.00"],["2026-05-20T04:45:00","ALTE.CRAWFISH","25.10","-0.24","0.00"],["2026-05-20T04:45:00","ALTE.DR.ALTM","25.10","-0.24","0.00"],["2026-05-20T04:45:00","ALTE.EDG.ESR","24.97","-0.37","0.00"],["2026-05-20T04:45:00","ALTE.EDG3.ARR","24.98","-0.36","0.00"],["2026-05-20T04:45:00","ALTE.EDGG5G5","24.92","-0.42","0.00"],["2026-05-20T04:45:00","ALTE.GRANT.ESR","24.84","-0.50","0.00"],["2026-05-20T04:45:00","ALTE.GRANTCTY","24.84","-0.50","0.00"],["2026-05-20T04:45:00","ALTE.JUN31.ARR","26.32","0.98","0.00"],["2026-05-20T04:45:00","ALTE.KILBOUNIL","25.35","0.01","0.00"],["2026-05-20T04:45:00","ALTE.NEENAHG1","25.42","0.08","0.00"],["2026-05-20T04:45:00","ALTE.NEENAHG2","25.42","0.08","0.00"],["2026-05-20T04:45:00","ALTE.NLSD1.ARR","24.87","-0.47","0.00"],["2026-05-20T04:45:00","ALTE.NLSD2.ARR","24.87","-0.47","0.00"],["2026-05-20T04:45:00","ALTE.NROCK","25.03","-0.31","0.00"],["2026-05-20T04:45:00","ALTE.ONIONRIV","24.99","-0.35","0.00"],["2026-05-20T04:45:00","ALTE.PADDOCK","24.48","-0.86","0.00"],["2026-05-20T04:45:00","ALTE.PAR_1.AZ","25.34","0.00","0.00"],["2026-05-20T04:45:00","ALTE.PDSG1S1","24.89","-0.45","0.00"],["2026-05-20T04:45:00","ALTE.PPKC.ESR1","25.07","-0.27","0.00"],["2026-05-20T04:45:00","ALTE.QUILTBLCK","24.64","-0.70","0.00"],["2026-05-20T04:45:00","ALTE.ROCKGEN2","24.79","-0.55","0.00"],["2026-05-20T04:45:00","ALTE.ROCKGEN3","24.79","-0.55","0.00"],["2026-05-20T04:45:00","ALTE.SFONDDLG1","25.14","-0.20","0.00"],["2026-05-20T04:45:00","ALTE.SFONDDLG2","25.14","-0.20","0.00"],["2026-05-20T04:45:00","ALTE.SFONDDLG3","25.14","-0.20","0.00"],["2026-05-20T04:45:00","ALTE.SFONDDLG4","25.14","-0.20","0.00"],["2026-05-20T04:45:00","ALTE.SHEB1","24.96","-0.38","0.00"],["2026-05-20T04:45:00","ALTE.SHEB2","24.96","-0.38","0.00"],["2026-05-20T04:45:00","ALTE.SHPSN.ARR","25.01","-0.33","0.00"],["2026-05-20T04:45:00","ALTE.SPRINGFD","25.14","-0.20","0.00"],["2026-05-20T04:45:00","ALTE.TOWNECT_1","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTE.TOWNECT_2","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTE.TOWNEST11","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTE.TOWNEST12","24.45","-0.89","0.00"],["2026-05-20T04:45:00","ALTE.WAUTOMA","25.98","0.64","0.00"],["2026-05-20T04:45:00","ALTE.WOOD.ESR","26.43","1.09","0.00"],["2026-05-20T04:45:00","ALTE.WOODCTY","26.43","1.09","0.00"],["2026-05-20T04:45:00","ALTE.WPPI_1.AZ","25.94","0.60","0.00"],["2026-05-20T04:45:00","ALTE.WRIVS_CT1","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTE.WRIVS_CT2","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTE.WRIVS_ST1","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTE.WRIVS_ST2","24.55","-0.79","0.00"],["2026-05-20T04:45:00","ALTW.8THST.ARR","24.66","-0.68","0.00"],["2026-05-20T04:45:00","ALTW.ADAMSADAM","24.60","-0.74","0.00"],["2026-05-20T04:45:00","ALTW.ALTW","24.62","-0.72","0.00"],["2026-05-20T04:45:00","ALTW.AMESWIND","23.44","-1.90","0.00"],["2026-05-20T04:45:00","ALTW.ARMST.ARR","24.86","-0.48","0.00"],["2026-05-20T04:45:00","ALTW.AZ","24.62","-0.72","0.00"],["2026-05-20T04:45:00","ALTW.BART1AGR","24.57","-0.77","0.00"],["2026-05-20T04:45:00","ALTW.BART1WPPI","24.57","-0.77","0.00"],["2026-05-20T04:45:00","ALTW.BARTON2","24.57","-0.77","0.00"],["2026-05-20T04:45:00","ALTW.BENT_TREE","24.53","-0.81","0.00"],["2026-05-20T04:45:00","ALTW.BEPM.CBLD","24.63","-0.71","0.00"],["2026-05-20T04:45:00","ALTW.BRLGTN1","25.03","-0.31","0.00"],["2026-05-20T04:45:00","ALTW.BRLGTN2","25.03","-0.31","0.00"],["2026-05-20T04:45:00","ALTW.BRLGTN3","25.03","-0.31","0.00"],["2026-05-20T04:45:00","ALTW.BRLGTN4","25.03","-0.31","0.00"],["2026-05-20T04:45:00","ALTW.BRLGTN5","24.98","-0.36","0.00"],["2026-05-20T04:45:00","ALTW.BROOKE1","24.99","-0.35","0.00"],["2026-05-20T04:45:00","ALTW.BVR.ARR","24.63","-0.71","0.00"],["2026-05-20T04:45:00","ALTW.CC.EMERY1","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.CC.EMERY2","24.58","-0.76","0.00"],["2026-05-20T04:45:00","ALTW.CC.MGS1","22.78","-2.56","0.00"],["2026-05-20T04:45:00","ALTW.CC.MGS2","22.71","-2.63","0.00"],["2026-05-20T04:45:00","ALTW.CERROG1","24.68","-0.66","0.00"],["2026-05-20T04:45:00","ALTW.CMMPA.MTL","25.41","0.07","0.00"],["2026-05-20T04:45:00","ALTW.CMMPA.SPR","25.65","0.31","0.00"],["2026-05-20T04:45:00","ALTW.CMMPA.WIN","24.98","-0.36","0.00"],["2026-05-20T04:45:00","ALTW.CRLK2WPL","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.CRLK3CWL2","24.56","-0.78","0.00"],["2026-05-20T04:45:00","ALTW.CRLK3CWLD","24.56","-0.78","0.00"],["2026-05-20T04:45:00","CONS.WPMC","26.26","0.92","0.00"],["2026-05-20T04:45:00","CONS.WPSC_1.AZ","26.33","0.99","0.00"],["2026-05-20T04:45:00","CONS.WPSC_2.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.WVPA_1.AZ","26.27","0.93","0.00"],["2026-05-20T04:45:00","CONS.ZEELAND1A","25.39","0.05","0.00"],["2026-05-20T04:45:00","CONS.ZEELAND1B","25.34","0.00","0.00"],["2026-05-20T04:45:00","CONS.ZEELAND2A","25.47","0.13","0.00"],["2026-05-20T04:45:00","CONS.ZEELAND2B","25.47","0.13","0.00"],["2026-05-20T04:45:00","CONS.ZEELAND2C","25.47","0.13","0.00"],["2026-05-20T04:45:00","CPLE","25.59","0.25","0.00"],["2026-05-20T04:45:00","CPLW","25.56","0.22","0.00"],["2026-05-20T04:45:00","CSWS","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","CSWS.AEPM_2.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CSWS.AEPM_3.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CSWS.AEPM_4.AZ","22.42","-0.37","-2.55"],["2026-05-20T04:45:00","CSWS.ETEC_LD","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CSWS.HOPE","24.61","-0.73","0.00"],["2026-05-20T04:45:00","CSWS.PRESCOTT","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CSWS.SWERETAIL","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CSWS.VEMCO","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CWLD.AZ","24.25","-1.09","0.00"],["2026-05-20T04:45:00","CWLD.BLRG","23.80","-1.54","0.00"],["2026-05-20T04:45:00","CWLD.CEC2CTG1","24.27","-1.07","0.00"],["2026-05-20T04:45:00","CWLD.CEC2CTG2","24.27","-1.07","0.00"],["2026-05-20T04:45:00","CWLD.CEC2CTG3","24.27","-1.07","0.00"],["2026-05-20T04:45:00","CWLD.CEC2CTG4","24.27","-1.07","0.00"],["2026-05-20T04:45:00","CWLD.CWLD","24.25","-1.09","0.00"],["2026-05-20T04:45:00","CWLD.DR.CWLD","24.27","-1.07","0.00"],["2026-05-20T04:45:00","CWLD.FULT","24.93","-0.41","0.00"],["2026-05-20T04:45:00","CWLD.PLANTD6","24.30","-1.04","0.00"],["2026-05-20T04:45:00","CWLD.PLANTD8","24.30","-1.04","0.00"],["2026-05-20T04:45:00","CWLD.SIKESTON","24.90","-0.44","0.00"],["2026-05-20T04:45:00","CWLD.UMC","24.25","-1.09","0.00"],["2026-05-20T04:45:00","CWLP.AZ","24.56","-0.78","0.00"],["2026-05-20T04:45:00","CWLP.CWLP","24.56","-0.78","0.00"],["2026-05-20T04:45:00","CWLP.DALLMA84","24.50","-0.84","0.00"],["2026-05-20T04:45:00","CWLP.FACTOR91","24.54","-0.80","0.00"],["2026-05-20T04:45:00","CWLP.GST","24.51","-0.83","0.00"],["2026-05-20T04:45:00","CWLP.INTERSA81","24.51","-0.83","0.00"],["2026-05-20T04:45:00","CWLP.REYNOLS91","24.58","-0.76","0.00"],["2026-05-20T04:45:00","CWLP.TEA_1.AZ","24.49","-0.85","0.00"],["2026-05-20T04:45:00","DECO.APPLE","25.02","-0.32","0.00"],["2026-05-20T04:45:00","DECO.AZ","26.10","0.76","0.00"],["2026-05-20T04:45:00","DECO.BAUER.MVP","25.43","0.09","0.00"],["2026-05-20T04:45:00","DECO.BELRV.MVP","25.49","0.15","0.00"],["2026-05-20T04:45:00","DECO.BLR1.DEMO","25.40","0.06","0.00"],["2026-05-20T04:45:00","DECO.BLR1.MPPA","25.40","0.06","0.00"],["2026-05-20T04:45:00","DECO.BLR2.DEMO","25.49","0.15","0.00"],["2026-05-20T04:45:00","DECO.BLR2.MPPA","25.49","0.15","0.00"],["2026-05-20T04:45:00","DECO.BROOKFLD1","25.33","-0.01","0.00"],["2026-05-20T04:45:00","DECO.BRP11","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.BRP121","25.49","0.15","0.00"],["2026-05-20T04:45:00","DECO.BRP122","25.49","0.15","0.00"],["2026-05-20T04:45:00","DECO.BRP13","25.49","0.15","0.00"],["2026-05-20T04:45:00","DECO.BSEDTE1","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.BWEC.11","25.48","0.14","0.00"],["2026-05-20T04:45:00","DECO.BWEC.12","25.48","0.14","0.00"],["2026-05-20T04:45:00","DECO.BWECSTG1","25.48","0.14","0.00"],["2026-05-20T04:45:00","DECO.CC.BWEC","25.48","0.14","0.00"],["2026-05-20T04:45:00","DECO.CC.DIG2","25.70","0.36","0.00"],["2026-05-20T04:45:00","DECO.CC.DIG3","25.73","0.39","0.00"],["2026-05-20T04:45:00","DECO.CENOAKS","25.39","0.05","0.00"],["2026-05-20T04:45:00","DECO.CMS_AK","25.79","0.45","0.00"],["2026-05-20T04:45:00","DECO.CMS_THMB","26.88","1.54","0.00"],["2026-05-20T04:45:00","DECO.CMSM_1.AZ","25.82","0.48","0.00"],["2026-05-20T04:45:00","DECO.CMSMROA","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.COFAXP11","26.15","0.81","0.00"],["2026-05-20T04:45:00","DECO.CROS","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.CWEP","25.35","0.01","0.00"],["2026-05-20T04:45:00","DECO.DAYTN.ARR","26.25","0.91","0.00"],["2026-05-20T04:45:00","DECO.DEAN111","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.DEAN112","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.DEAN121","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.DEAN122","25.50","0.16","0.00"],["2026-05-20T04:45:00","DECO.DEERFLD","25.34","0.00","0.00"],["2026-05-20T04:45:00","DECO.DFWE2","25.37","0.03","0.00"],["2026-05-20T04:45:00","DECO.DIGG1","25.74","0.40","0.00"],["2026-05-20T04:45:00","DECO.DIGG2","25.68","0.34","0.00"],["2026-05-20T04:45:00","DECO.DIGG3","25.72","0.38","0.00"],["2026-05-20T04:45:00","DECO.DIGS2","25.74","0.40","0.00"],["2026-05-20T04:45:00","DECO.DIGS3","25.74","0.40","0.00"],["2026-05-20T04:45:00","DECO.DIGSINT","25.74","0.40","0.00"],["2026-05-20T04:45:00","DECO.DLRYP11","25.88","0.54","0.00"],["2026-05-20T04:45:00","DECO.DLRYP12","25.88","0.54","0.00"],["2026-05-20T04:45:00","DECO.DR.123NET","26.26","0.92","0.00"],["2026-05-20T04:45:00","DECO.DR.DEMO","26.03","0.69","0.00"],["2026-05-20T04:45:00","DECO.DR.GLW","26.06","0.72","0.00"],["2026-05-20T04:45:00","DECO.DR.POET","25.99","0.65","0.00"],["2026-05-20T04:45:00","DECO.DR.TRGT","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.E.TRENTON","26.03","0.69","0.00"],["2026-05-20T04:45:00","DECO.EIPS","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.ELIG","26.09","0.75","0.00"],["2026-05-20T04:45:00","DECO.ESSEX.ARR","26.06","0.72","0.00"],["2026-05-20T04:45:00","DECO.EXGNHW2","25.09","-0.25","0.00"],["2026-05-20T04:45:00","DECO.EXGNMW2","25.39","0.05","0.00"],["2026-05-20T04:45:00","DECO.FERMI2","25.91","0.57","0.00"],["2026-05-20T04:45:00","DECO.FESC","26.09","0.75","0.00"],["2026-05-20T04:45:00","MDU.NWPS","16.36","-2.02","-6.96"],["2026-05-20T04:45:00","MDU.OTP","16.36","-2.02","-6.96"],["2026-05-20T04:45:00","MDU.OTPW_1.AZ","16.36","-2.02","-6.96"],["2026-05-20T04:45:00","MDU.TATANKA1","24.01","-1.69","0.36"],["2026-05-20T04:45:00","MDU.TSWF1","13.07","-1.53","-10.74"],["2026-05-20T04:45:00","MDU.WISHEKNW1","-41.14","-3.20","-63.28"],["2026-05-20T04:45:00","MEC.ADAIR_W1","24.60","-0.74","0.00"],["2026-05-20T04:45:00","MEC.ADAMS","23.64","-1.70","0.00"],["2026-05-20T04:45:00","MEC.ALTM_1.AZ","24.35","-0.99","0.00"],["2026-05-20T04:45:00","MEC.ALTW","24.31","-1.03","0.00"],["2026-05-20T04:45:00","MEC.AMES","24.81","-0.53","0.00"],["2026-05-20T04:45:00","MEC.AMES_1.AZ","24.81","-0.53","0.00"],["2026-05-20T04:45:00","MEC.AMES_UNIT8","24.75","-0.59","0.00"],["2026-05-20T04:45:00","MEC.ARBHILL_S","24.42","-0.92","0.00"],["2026-05-20T04:45:00","MEC.ARBORHL1","24.42","-0.92","0.00"],["2026-05-20T04:45:00","MEC.ATLN","24.74","-0.60","0.00"],["2026-05-20T04:45:00","MEC.AZ","24.56","-0.78","0.00"],["2026-05-20T04:45:00","MEC.BEAVERCR","24.53","-0.81","0.00"],["2026-05-20T04:45:00","MEC.BEPM.CPZD","25.15","-0.19","0.00"],["2026-05-20T04:45:00","MEC.BEPM_1.AZ","24.66","-0.68","0.00"],["2026-05-20T04:45:00","MEC.BEPM_WS3","24.41","-0.93","0.00"],["2026-05-20T04:45:00","MEC.BEPM_WS4","24.41","-0.93","0.00"],["2026-05-20T04:45:00","MEC.CAROL_W1","25.04","-0.30","0.00"],["2026-05-20T04:45:00","MEC.CAROLL_W2","25.04","-0.30","0.00"],["2026-05-20T04:45:00","MEC.CC.GDM1","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.CC.GDM2","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.CENTURY_1","24.44","-0.90","0.00"],["2026-05-20T04:45:00","MEC.CFU","24.75","-0.59","0.00"],["2026-05-20T04:45:00","MEC.CFU_1.AZ","24.75","-0.59","0.00"],["2026-05-20T04:45:00","MEC.CFU6","24.79","-0.55","0.00"],["2026-05-20T04:45:00","MEC.CFU7","24.79","-0.55","0.00"],["2026-05-20T04:45:00","MEC.CHASCS_W","24.80","-0.54","0.00"],["2026-05-20T04:45:00","MEC.CHASCS1","24.80","-0.54","0.00"],["2026-05-20T04:45:00","MEC.CHASCS2","24.80","-0.54","0.00"],["2026-05-20T04:45:00","MEC.CHICKASAW","24.59","-0.75","0.00"],["2026-05-20T04:45:00","MEC.CLIPR1","24.95","-0.39","0.00"],["2026-05-20T04:45:00","MEC.CMMPA.ELD","24.25","-1.09","0.00"],["2026-05-20T04:45:00","MEC.CMMPA.MONT","23.65","-1.69","0.00"],["2026-05-20T04:45:00","MEC.COMP.ARR","24.95","-0.39","0.00"],["2026-05-20T04:45:00","MEC.CONTRAIL1","23.52","-1.82","0.00"],["2026-05-20T04:45:00","MEC.CORALV1","24.42","-0.92","0.00"],["2026-05-20T04:45:00","MEC.CORALV2","24.42","-0.92","0.00"],["2026-05-20T04:45:00","MEC.CORALV3","24.42","-0.92","0.00"],["2026-05-20T04:45:00","MEC.CORALV4","24.42","-0.92","0.00"],["2026-05-20T04:45:00","MEC.DIAMNDTR1","24.06","-1.28","0.00"],["2026-05-20T04:45:00","MEC.DR.CFU_ECG","24.66","-0.68","0.00"],["2026-05-20T04:45:00","MEC.DR.CFU_SM","24.79","-0.55","0.00"],["2026-05-20T04:45:00","MEC.DR.RIA","24.38","-0.96","0.00"],["2026-05-20T04:45:00","MEC.ECLIPSE1","24.39","-0.95","0.00"],["2026-05-20T04:45:00","MEC.EL_FARM_1","24.62","-0.72","0.00"],["2026-05-20T04:45:00","MEC.EL_FARM_2","24.62","-0.72","0.00"],["2026-05-20T04:45:00","MEC.EL_FARM_3","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.FARMER","24.30","-1.04","0.00"],["2026-05-20T04:45:00","MEC.GDMEC_1","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.GDMEC_1_3","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.GDMEC_2","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.GDMEC_2_3","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.GENESEO","24.57","-0.77","0.00"],["2026-05-20T04:45:00","MEC.GLACIERS","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.HCPD.ABRN","25.03","-0.31","0.00"],["2026-05-20T04:45:00","MEC.HIGHLAND1","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.HIGHLAND2","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.HIGHLAND3","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.HOLLIDAYCR","24.62","-0.72","0.00"],["2026-05-20T04:45:00","MEC.HRTDV2.WND","24.44","-0.90","0.00"],["2026-05-20T04:45:00","MEC.IDAGROVE","24.52","-0.82","0.00"],["2026-05-20T04:45:00","MEC.IDAGROVEW","24.52","-0.82","0.00"],["2026-05-20T04:45:00","MEC.IVESTER","22.49","-2.85","0.00"],["2026-05-20T04:45:00","MEC.KNOXIN_1","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.KOSUTH.MVP","24.50","-0.84","0.00"],["2026-05-20T04:45:00","MEC.LAUREL_1","23.07","-2.27","0.00"],["2026-05-20T04:45:00","MEC.LOUISA_1","23.94","-1.40","0.00"],["2026-05-20T04:45:00","MEC.LUNDGREN","24.54","-0.80","0.00"],["2026-05-20T04:45:00","MEC.LUNDQS_1","24.64","-0.70","0.00"],["2026-05-20T04:45:00","MEC.LVED_1.AZ","25.63","0.29","0.00"],["2026-05-20T04:45:00","MEC.MACKSBURG","24.14","-1.20","0.00"],["2026-05-20T04:45:00","MEC.MEAN.LD","24.89","-0.45","0.00"],["2026-05-20T04:45:00","MEC.MEAN_1.AZ","25.03","-0.31","0.00"],["2026-05-20T04:45:00","MEC.MEAN_10.AZ","24.93","-0.41","0.00"],["2026-05-20T04:45:00","MEC.MEAN_2.AZ","24.46","-0.88","0.00"],["2026-05-20T04:45:00","MEC.MEAN_3.AZ","24.70","-0.64","0.00"],["2026-05-20T04:45:00","MEC.MEAN_4.AZ","24.77","-0.57","0.00"],["2026-05-20T04:45:00","MEC.MEAN_5.AZ","25.23","-0.11","0.00"],["2026-05-20T04:45:00","MEC.MEAN_6.AZ","24.82","-0.52","0.00"],["2026-05-20T04:45:00","MEC.MEAN_7.AZ","24.57","-0.77","0.00"],["2026-05-20T04:45:00","MEC.MEAN_8.AZ","25.63","0.29","0.00"],["2026-05-20T04:45:00","MEC.MECB","24.56","-0.78","0.00"],["2026-05-20T04:45:00","MEC.MOLCT_14","24.37","-0.97","0.00"],["2026-05-20T04:45:00","MEC.MORNLIGHT","24.40","-0.94","0.00"],["2026-05-20T04:45:00","MEC.MRES.PELLA","23.27","-2.07","0.00"],["2026-05-20T04:45:00","MEC.MRES_1.AZ","24.74","-0.60","0.00"],["2026-05-20T04:45:00","MEC.NEALN_3","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.NEALS_4","24.50","-0.84","0.00"],["2026-05-20T04:45:00","MEC.NORTHENG","23.91","-1.43","0.00"],["2026-05-20T04:45:00","MEC.NWHAR_IBR","25.08","-0.26","0.00"],["2026-05-20T04:45:00","MEC.OAKGRM.MVP","24.26","-1.08","0.00"],["2026-05-20T04:45:00","MEC.OBRIEN","24.48","-0.86","0.00"],["2026-05-20T04:45:00","MEC.OBRIEN.MVP","24.48","-0.86","0.00"],["2026-05-20T04:45:00","MEC.ORIENT1","24.40","-0.94","0.00"],["2026-05-20T04:45:00","MEC.OTTUMWA1","23.42","-1.92","0.00"],["2026-05-20T04:45:00","MEC.PALOALTO1","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.PELLA","23.32","-2.02","0.00"],["2026-05-20T04:45:00","MEC.PHEC_1","24.70","-0.64","0.00"],["2026-05-20T04:45:00","MEC.PHEC_2","24.70","-0.64","0.00"],["2026-05-20T04:45:00","MEC.PHEC_3","24.70","-0.64","0.00"],["2026-05-20T04:45:00","MEC.PLYMOUTH1","24.49","-0.85","0.00"],["2026-05-20T04:45:00","MEC.PMEU_1.AZ","23.32","-2.02","0.00"],["2026-05-20T04:45:00","MEC.POCHNT_1","24.88","-0.46","0.00"],["2026-05-20T04:45:00","MEC.PPWIND","24.87","-0.47","0.00"],["2026-05-20T04:45:00","MEC.PRAIRIE","23.02","-2.32","0.00"],["2026-05-20T04:45:00","MEC.RHILLS14","24.75","-0.59","0.00"],["2026-05-20T04:45:00","MEC.RHILLS58","24.75","-0.59","0.00"],["2026-05-20T04:45:00","MEC.RIVSID.ARR","24.29","-1.05","0.00"],["2026-05-20T04:45:00","MEC.RLGY01","24.35","-0.99","0.00"],["2026-05-20T04:45:00","MEC.ROLLHILL_1","24.39","-0.95","0.00"],["2026-05-20T04:45:00","MEC.ROLLHILL_2","24.36","-0.98","0.00"],["2026-05-20T04:45:00","MEC.ROLLHILL_3","24.35","-0.99","0.00"],["2026-05-20T04:45:00","MEC.RRHP_U1","22.85","-2.49","0.00"],["2026-05-20T04:45:00","MEC.RRHP_U2","22.86","-2.48","0.00"],["2026-05-20T04:45:00","MEC.SHENDHILLS","24.32","-1.02","0.00"],["2026-05-20T04:45:00","MEC.SHENDO_1","24.25","-1.09","0.00"],["2026-05-20T04:45:00","MEC.SOTHRNHL1","24.43","-0.91","0.00"],["2026-05-20T04:45:00","MEC.STORMLK_1","24.97","-0.37","0.00"],["2026-05-20T04:45:00","MEC.SYCAMO_1","24.62","-0.72","0.00"],["2026-05-20T04:45:00","MEC.SYCAMO_2","24.62","-0.72","0.00"],["2026-05-20T04:45:00","MEC.UPLS_1.AZ","24.25","-1.09","0.00"],["2026-05-20T04:45:00","MEC.UPLS_2.AZ","23.65","-1.69","0.00"],["2026-05-20T04:45:00","MEC.VICTRM_1","25.05","-0.29","0.00"],["2026-05-20T04:45:00","MEC.VIENNA1","22.82","-2.52","0.00"],["2026-05-20T04:45:00","MEC.WALNUT_W1","24.74","-0.60","0.00"],["2026-05-20T04:45:00","MEC.WEBSTR.MVP","24.58","-0.76","0.00"],["2026-05-20T04:45:00","MEC.WELLSBURG","22.48","-2.86","0.00"],["2026-05-20T04:45:00","MEC.WSEC3","24.41","-0.93","0.00"],["2026-05-20T04:45:00","MEC.WSEC4","24.41","-0.93","0.00"],["2026-05-20T04:45:00","MGE.AZ","25.28","-0.06","0.00"],["2026-05-20T04:45:00","MGE.BLT_ESR1","25.32","-0.02","0.00"],["2026-05-20T04:45:00","MGE.BLTPLTG6","25.25","-0.09","0.00"],["2026-05-20T04:45:00","MGE.BLTPLTG7","25.24","-0.10","0.00"],["2026-05-20T04:45:00","MGE.CARDNL.MVP","24.89","-0.45","0.00"],["2026-05-20T04:45:00","MGE.DANE_CTY","25.44","0.10","0.00"],["2026-05-20T04:45:00","CONS.GYRD1WPSC","26.14","0.80","0.00"],["2026-05-20T04:45:00","CONS.GYRD2WPSC","26.14","0.80","0.00"],["2026-05-20T04:45:00","CONS.GYRD3WPSC","26.14","0.80","0.00"],["2026-05-20T04:45:00","CONS.HARDY","26.21","0.87","0.00"],["2026-05-20T04:45:00","CONS.HART","26.19","0.85","0.00"],["2026-05-20T04:45:00","CONS.HILMN.ARR","26.54","1.20","0.00"],["2026-05-20T04:45:00","CONS.HODENPYL","26.10","0.76","0.00"],["2026-05-20T04:45:00","CONS.HRSY10","26.29","0.95","0.00"],["2026-05-20T04:45:00","CONS.HRSY9","26.29","0.95","0.00"],["2026-05-20T04:45:00","CONS.HRTLND","25.41","0.07","0.00"],["2026-05-20T04:45:00","CONS.HTWD","27.08","1.74","0.00"],["2026-05-20T04:45:00","CONS.ISABELLA1","25.47","0.13","0.00"],["2026-05-20T04:45:00","CONS.JACKSON","25.67","0.33","0.00"],["2026-05-20T04:45:00","CONS.JAXON_1","25.21","-0.13","0.00"],["2026-05-20T04:45:00","CONS.JAXON_2","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.KAL_RGEN_","25.89","0.55","0.00"],["2026-05-20T04:45:00","CONS.KALK","26.50","1.16","0.00"],["2026-05-20T04:45:00","CONS.KARN.ARR","25.63","0.29","0.00"],["2026-05-20T04:45:00","CONS.KARN3","25.42","0.08","0.00"],["2026-05-20T04:45:00","CONS.KARN4","25.42","0.08","0.00"],["2026-05-20T04:45:00","CONS.KENCNTY1","25.79","0.45","0.00"],["2026-05-20T04:45:00","CONS.LANS","26.03","0.69","0.00"],["2026-05-20T04:45:00","CONS.LANS.ARR","25.82","0.48","0.00"],["2026-05-20T04:45:00","CONS.LBWL.ASM2","25.58","0.24","0.00"],["2026-05-20T04:45:00","CONS.LBWL.ASSM","25.58","0.24","0.00"],["2026-05-20T04:45:00","CONS.LBWL.CSEL","25.94","0.60","0.00"],["2026-05-20T04:45:00","CONS.LIVINGEN1","26.05","0.71","0.00"],["2026-05-20T04:45:00","CONS.LIVINGEN2","26.05","0.71","0.00"],["2026-05-20T04:45:00","CONS.LIVINGEN3","26.05","0.71","0.00"],["2026-05-20T04:45:00","CONS.LIVINGEN4","26.05","0.71","0.00"],["2026-05-20T04:45:00","CONS.LOUDHYDRO","25.67","0.33","0.00"],["2026-05-20T04:45:00","CONS.LUDINGTN1","25.65","0.31","0.00"],["2026-05-20T04:45:00","CONS.LUDINGTN2","25.65","0.31","0.00"],["2026-05-20T04:45:00","CONS.LUDINGTN3","25.65","0.31","0.00"],["2026-05-20T04:45:00","CONS.LUDINGTN4","25.65","0.31","0.00"],["2026-05-20T04:45:00","CONS.LUDINGTN5","25.65","0.31","0.00"],["2026-05-20T04:45:00","CONS.LUDINGTN6","25.65","0.31","0.00"],["2026-05-20T04:45:00","CONS.LWEP","25.64","0.30","0.00"],["2026-05-20T04:45:00","CONS.MACK.ARR","27.02","1.68","0.00"],["2026-05-20T04:45:00","CONS.MCV","25.29","-0.05","0.00"],["2026-05-20T04:45:00","CONS.MCV.MCV","25.29","-0.05","0.00"],["2026-05-20T04:45:00","CONS.MERIDIAN1","25.34","0.00","0.00"],["2026-05-20T04:45:00","CONS.MIOHYDRO","26.13","0.79","0.00"],["2026-05-20T04:45:00","CONS.MIPOWER1","25.48","0.14","0.00"],["2026-05-20T04:45:00","CONS.MIPOWER2","25.48","0.14","0.00"],["2026-05-20T04:45:00","CONS.MPPA","26.17","0.83","0.00"],["2026-05-20T04:45:00","CONS.MPPA.ABRW","25.83","0.49","0.00"],["2026-05-20T04:45:00","CONS.MPPA.ASM2","25.58","0.24","0.00"],["2026-05-20T04:45:00","CONS.MPPA.ASSM","25.58","0.24","0.00"],["2026-05-20T04:45:00","CONS.MPPA.CHSE","25.94","0.60","0.00"],["2026-05-20T04:45:00","CONS.MPPA.HSLR","26.19","0.85","0.00"],["2026-05-20T04:45:00","CONS.MPPA_3.AZ","26.17","0.83","0.00"],["2026-05-20T04:45:00","CONS.MSCP_1.AZ","26.75","1.41","0.00"],["2026-05-20T04:45:00","CONS.MSCPA","26.79","1.45","0.00"],["2026-05-20T04:45:00","CONS.MSNRD.SOL","25.48","0.14","0.00"],["2026-05-20T04:45:00","CONS.MUSKSOL","25.96","0.62","0.00"],["2026-05-20T04:45:00","CONS.MWEC","26.27","0.93","0.00"],["2026-05-20T04:45:00","CONS.NESL","26.27","0.93","0.00"],["2026-05-20T04:45:00","CONS.PAL_HEPM","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CONS.PAL_WPSC","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CONS.PFZT","25.85","0.51","0.00"],["2026-05-20T04:45:00","CONS.PINERVR1","25.57","0.23","0.00"],["2026-05-20T04:45:00","CONS.PNRVR.SOL","25.57","0.23","0.00"],["2026-05-20T04:45:00","CONS.POLARIS1","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.POLRS.SOL","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.RENAIGEN1","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.RENAIGEN2","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.RENAIGEN3","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.RENAIGEN4","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.ROGERSHYD","26.06","0.72","0.00"],["2026-05-20T04:45:00","CONS.RVRFORK","25.86","0.52","0.00"],["2026-05-20T04:45:00","CONS.RVRFORK2","25.86","0.52","0.00"],["2026-05-20T04:45:00","CONS.S.COLDCRK","26.94","1.60","0.00"],["2026-05-20T04:45:00","CONS.S.GRAT2","25.43","0.09","0.00"],["2026-05-20T04:45:00","CONS.S.LTROUT","26.91","1.57","0.00"],["2026-05-20T04:45:00","CONS.SAUK1","26.61","1.27","0.00"],["2026-05-20T04:45:00","CONS.SCIT","26.05","0.71","0.00"],["2026-05-20T04:45:00","CONS.SCWND1","26.39","1.05","0.00"],["2026-05-20T04:45:00","CONS.SCWND2","26.39","1.05","0.00"],["2026-05-20T04:45:00","CONS.SCWND3","26.39","1.05","0.00"],["2026-05-20T04:45:00","CONS.SCWND4","26.39","1.05","0.00"],["2026-05-20T04:45:00","CONS.SELC","26.20","0.86","0.00"],["2026-05-20T04:45:00","CONS.SESB","26.22","0.88","0.00"],["2026-05-20T04:45:00","CONS.SPNGCREEK","25.93","0.59","0.00"],["2026-05-20T04:45:00","CONS.SUNFISH2","25.80","0.46","0.00"],["2026-05-20T04:45:00","CONS.THTFD.ARR","25.58","0.24","0.00"],["2026-05-20T04:45:00","CONS.TIBBITS","26.99","1.65","0.00"],["2026-05-20T04:45:00","CONS.TIPPY","25.98","0.64","0.00"],["2026-05-20T04:45:00","CONS.TUSCOLA1","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.UCMI","27.08","1.74","0.00"],["2026-05-20T04:45:00","CONS.VKLINCOLN","26.60","1.26","0.00"],["2026-05-20T04:45:00","CONS.VKMCBAIN1","24.87","-0.47","0.00"],["2026-05-20T04:45:00","CONS.VSTBG8","26.00","0.66","0.00"],["2026-05-20T04:45:00","CONS.WEADO.ARR","25.79","0.45","0.00"],["2026-05-20T04:45:00","CONS.WEBBERHYD","26.25","0.91","0.00"],["2026-05-20T04:45:00","CONS.WHITI.ARR","26.06","0.72","0.00"],["2026-05-20T04:45:00","CONS.WOLV","26.33","0.99","0.00"],["2026-05-20T04:45:00","CLEC.CLEC","22.62","-0.17","-2.55"],["2026-05-20T04:45:00","CLEC.CPS6","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.CPS6ST","21.94","-0.85","-2.55"],["2026-05-20T04:45:00","CLEC.CPS71","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.CPS72","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.CPS7ST","21.94","-0.85","-2.55"],["2026-05-20T04:45:00","CLEC.CPWR_1.AZ","22.62","-0.17","-2.55"],["2026-05-20T04:45:00","CLEC.CPWR_2.AZ","25.03","0.28","-0.59"],["2026-05-20T04:45:00","CLEC.CPWR_6.AZ","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CLEC.CPWR_8.AZ","22.11","-0.68","-2.55"],["2026-05-20T04:45:00","CLEC.DOLETSLR","22.23","-0.56","-2.55"],["2026-05-20T04:45:00","CLEC.DPS.ARR","22.23","-0.56","-2.55"],["2026-05-20T04:45:00","CLEC.ELIZSOL","22.86","0.07","-2.55"],["2026-05-20T04:45:00","CLEC.ERATH","22.94","0.15","-2.55"],["2026-05-20T04:45:00","CLEC.HOPK1.ARR","22.85","0.06","-2.55"],["2026-05-20T04:45:00","CLEC.HUNTER5","21.95","-0.84","-2.55"],["2026-05-20T04:45:00","CLEC.MPS3","21.82","-0.97","-2.55"],["2026-05-20T04:45:00","CLEC.NPS1","21.78","-1.01","-2.55"],["2026-05-20T04:45:00","CLEC.ORIN","22.74","-0.05","-2.55"],["2026-05-20T04:45:00","CLEC.PRAIRIE","22.16","-0.63","-2.55"],["2026-05-20T04:45:00","CLEC.RPS2","21.80","-0.99","-2.55"],["2026-05-20T04:45:00","CLEC.RPS2.LAFA","21.80","-0.99","-2.55"],["2026-05-20T04:45:00","CLEC.RPS2.LEPA","21.80","-0.99","-2.55"],["2026-05-20T04:45:00","CLEC.SINGERSO","22.65","-0.14","-2.55"],["2026-05-20T04:45:00","CLEC.SPS1","22.84","0.05","-2.55"],["2026-05-20T04:45:00","CLEC.TPS4","22.80","0.01","-2.55"],["2026-05-20T04:45:00","CONS.5CHANNELS","25.32","-0.02","0.00"],["2026-05-20T04:45:00","CONS.ADA","26.07","0.73","0.00"],["2026-05-20T04:45:00","CONS.AESM.CHSE","25.83","0.49","0.00"],["2026-05-20T04:45:00","CONS.ALCONA","26.03","0.69","0.00"],["2026-05-20T04:45:00","CONS.ALLEGAN","26.36","1.02","0.00"],["2026-05-20T04:45:00","CONS.ALPENA","26.81","1.47","0.00"],["2026-05-20T04:45:00","CONS.ALPENTHBA","26.81","1.47","0.00"],["2026-05-20T04:45:00","CONS.ALPINE01","26.08","0.74","0.00"],["2026-05-20T04:45:00","CONS.ALPINE02","26.08","0.74","0.00"],["2026-05-20T04:45:00","CONS.ASSEMBLY3","25.58","0.24","0.00"],["2026-05-20T04:45:00","CONS.AZ","26.18","0.84","0.00"],["2026-05-20T04:45:00","CONS.BRANCH","26.77","1.43","0.00"],["2026-05-20T04:45:00","CONS.BRENTRNG1","25.79","0.45","0.00"],["2026-05-20T04:45:00","CONS.BRNP8","25.84","0.50","0.00"],["2026-05-20T04:45:00","CONS.BSE.CEC","26.27","0.93","0.00"],["2026-05-20T04:45:00","CONS.CA3.MPPA","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.CA3_WPSC","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.CADILAC","26.25","0.91","0.00"],["2026-05-20T04:45:00","CONS.CADILGMA2","26.25","0.91","0.00"],["2026-05-20T04:45:00","CONS.CAMPBELL1","25.57","0.23","0.00"],["2026-05-20T04:45:00","CONS.CAMPBELL2","25.57","0.23","0.00"],["2026-05-20T04:45:00","CONS.CAMPBELL3","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.CC.COVRT1","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.CC.COVRT2","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.CC.COVRT3","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CONS.CC.JAXSON","25.23","-0.11","0.00"],["2026-05-20T04:45:00","CONS.CC.MICHP","25.48","0.14","0.00"],["2026-05-20T04:45:00","CONS.CC.ZEELA2","25.47","0.13","0.00"],["2026-05-20T04:45:00","CONS.CCG_1.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.CCG_2.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.CCG_3.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.CCG_4.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.CCG_5.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.CCG_6.AZ","26.28","0.94","0.00"],["2026-05-20T04:45:00","CONS.CEREALSO","25.97","0.63","0.00"],["2026-05-20T04:45:00","CONS.CETR","26.16","0.82","0.00"],["2026-05-20T04:45:00","CONS.CHS2","25.94","0.60","0.00"],["2026-05-20T04:45:00","CONS.CHSE","25.94","0.60","0.00"],["2026-05-20T04:45:00","CONS.CLDWTR1","26.85","1.51","0.00"],["2026-05-20T04:45:00","CONS.CNE","26.19","0.85","0.00"],["2026-05-20T04:45:00","CONS.COBB.ARR","26.23","0.89","0.00"],["2026-05-20T04:45:00","CONS.COOKE","25.87","0.53","0.00"],["2026-05-20T04:45:00","CONS.COVRT1_GT","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.COVRT1_ST","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.COVRT2_GT","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.COVRT2_ST","25.26","-0.08","0.00"],["2026-05-20T04:45:00","CONS.COVRT3_GT","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CONS.COVRT3_ST","25.27","-0.07","0.00"],["2026-05-20T04:45:00","CONS.CRESCENT","27.01","1.67","0.00"],["2026-05-20T04:45:00","CONS.CROTON","26.50","1.16","0.00"],["2026-05-20T04:45:00","CONS.DR.ALPENA","26.81","1.47","0.00"],["2026-05-20T04:45:00","CONS.DR.CETR","26.17","0.83","0.00"],["2026-05-20T04:45:00","CONS.DR.MAROA","26.94","1.60","0.00"],["2026-05-20T04:45:00","CONS.DR.WPSC","27.09","1.75","0.00"],["2026-05-20T04:45:00","CONS.ELIG","26.27","0.93","0.00"],["2026-05-20T04:45:00","CONS.EXGNBB1","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.EXGNBB1B","25.45","0.11","0.00"],["2026-05-20T04:45:00","CONS.FESC","26.27","0.93","0.00"],["2026-05-20T04:45:00","CONS.FICTYEC","25.95","0.61","0.00"],["2026-05-20T04:45:00","CONS.FICTYMR","25.95","0.61","0.00"],["2026-05-20T04:45:00","CONS.FISHCREEK","25.47","0.13","0.00"],["2026-05-20T04:45:00","CONS.FOOTEHYD","26.72","1.38","0.00"],["2026-05-20T04:45:00","CONS.GENESEE","25.53","0.19","0.00"],["2026-05-20T04:45:00","CONS.GENESEESO","25.68","0.34","0.00"],["2026-05-20T04:45:00","CONS.GENESEPS","25.53","0.19","0.00"],["2026-05-20T04:45:00","CONS.GRATIOT","25.39","0.05","0.00"],["2026-05-20T04:45:00","CONS.GRATIOT1","25.43","0.09","0.00"],["2026-05-20T04:45:00","CONS.GRATIOT2","25.43","0.09","0.00"],["2026-05-20T04:45:00","CONS.GRAYLGY2","26.24","0.90","0.00"],["2026-05-20T04:45:00","CONS.GRAYLNG","26.24","0.90","0.00"],["2026-05-20T04:45:00","MP.LASKIN2","24.81","-0.24","-0.29"],["2026-05-20T04:45:00","MP.MP","24.75","-0.43","-0.16"],["2026-05-20T04:45:00","MP.MP_BOS4","23.17","-1.87","-0.30"],["2026-05-20T04:45:00","MP.MPM_1.AZ","23.96","-1.08","-0.30"],["2026-05-20T04:45:00","MP.MPM_2.AZ","23.96","-1.08","-0.30"],["2026-05-20T04:45:00","MP.MRES","25.72","-0.18","0.56"],["2026-05-20T04:45:00","MP.OLIVER12","15.06","-2.16","-8.12"],["2026-05-20T04:45:00","MP.TACHB1","26.50","1.42","-0.26"],["2026-05-20T04:45:00","MP.TACHB2","26.50","1.42","-0.26"],["2026-05-20T04:45:00","MP.TACRIDGE1","24.17","-0.87","-0.30"],["2026-05-20T04:45:00","MP.THOMSON","24.72","-0.62","0.00"],["2026-05-20T04:45:00","MP.WPPI_BOS4","23.17","-1.87","-0.30"],["2026-05-20T04:45:00","MPS","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","MPS.CROSSROAD1","25.34","0.00","0.00"],["2026-05-20T04:45:00","MPS.CROSSROAD2","25.34","0.00","0.00"],["2026-05-20T04:45:00","MPS.CROSSROAD3","25.34","0.00","0.00"],["2026-05-20T04:45:00","MPS.CROSSROAD4","25.34","0.00","0.00"],["2026-05-20T04:45:00","MPW.AZ","24.81","-0.53","0.00"],["2026-05-20T04:45:00","MPW.MPW","24.81","-0.53","0.00"],["2026-05-20T04:45:00","MPW.UNIT_7","24.84","-0.50","0.00"],["2026-05-20T04:45:00","MPW.UNIT_8","24.84","-0.50","0.00"],["2026-05-20T04:45:00","MPW.UNIT_9","24.74","-0.60","0.00"],["2026-05-20T04:45:00","MS.HUB","22.22","-0.57","-2.55"],["2026-05-20T04:45:00","NIPS.AM","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.AZ","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.BAILY.ARR","25.08","-0.26","0.00"],["2026-05-20T04:45:00","NIPS.BCWF.SIG","24.43","-0.91","0.00"],["2026-05-20T04:45:00","NIPS.BENTONCO","24.43","-0.91","0.00"],["2026-05-20T04:45:00","NIPS.BP","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.BURROAK.H","25.62","0.28","0.00"],["2026-05-20T04:45:00","NIPS.BURROAK.L","25.70","0.36","0.00"],["2026-05-20T04:45:00","NIPS.CARGILL","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.CARPNTRWF","25.38","0.04","0.00"],["2026-05-20T04:45:00","NIPS.CAVALRYBS","25.52","0.18","0.00"],["2026-05-20T04:45:00","NIPS.CAVALRYSF","25.52","0.18","0.00"],["2026-05-20T04:45:00","NIPS.CC.WHITN","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NIPS.DR.PRAXAR","25.00","-0.34","0.00"],["2026-05-20T04:45:00","NIPS.DUNNBR1SF","25.24","-0.10","0.00"],["2026-05-20T04:45:00","NIPS.DUNNBR2BS","25.65","0.31","0.00"],["2026-05-20T04:45:00","NIPS.DUNNBR2SF","25.65","0.31","0.00"],["2026-05-20T04:45:00","NIPS.ERC_TEST","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.EWNMAC.NU","25.71","0.37","0.00"],["2026-05-20T04:45:00","NIPS.HWND1.IPL","24.61","-0.73","0.00"],["2026-05-20T04:45:00","NIPS.IMPA","25.91","0.57","0.00"],["2026-05-20T04:45:00","NIPS.IMPA_1.AZ","25.91","0.57","0.00"],["2026-05-20T04:45:00","NIPS.INCRMLSP","25.43","0.09","0.00"],["2026-05-20T04:45:00","NIPS.INCROSWF","25.39","0.05","0.00"],["2026-05-20T04:45:00","NIPS.INCROSWF2","25.39","0.05","0.00"],["2026-05-20T04:45:00","NIPS.JASPERCO","25.79","0.45","0.00"],["2026-05-20T04:45:00","NIPS.LAKES","25.63","0.29","0.00"],["2026-05-20T04:45:00","NIPS.MCHCP.ARR","25.49","0.15","0.00"],["2026-05-20T04:45:00","NIPS.MICHCP12","24.98","-0.36","0.00"],["2026-05-20T04:45:00","NIPS.MITCH.ARR","24.95","-0.39","0.00"],["2026-05-20T04:45:00","NIPS.MNTIC2.NU","25.60","0.26","0.00"],["2026-05-20T04:45:00","NIPS.MUNSTR.LN","24.91","-0.43","0.00"],["2026-05-20T04:45:00","NIPS.NIPS","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.NLMK","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.NORWAPNOR","25.65","0.31","0.00"],["2026-05-20T04:45:00","NIPS.OAKDAPOAK","25.62","0.28","0.00"],["2026-05-20T04:45:00","NIPS.PRATTIND","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.PRAXAIR","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.REYNO.MVP","25.47","0.13","0.00"],["2026-05-20T04:45:00","NIPS.ROSEWRWF","25.12","-0.22","0.00"],["2026-05-20T04:45:00","NIPS.SCHAHP16A","25.16","-0.18","0.00"],["2026-05-20T04:45:00","NIPS.SCHAHP16B","25.16","-0.18","0.00"],["2026-05-20T04:45:00","NIPS.SCHAHP17","25.16","-0.18","0.00"],["2026-05-20T04:45:00","NIPS.SCHAHP18","25.16","-0.18","0.00"],["2026-05-20T04:45:00","NIPS.STJOHN.LN","25.22","-0.12","0.00"],["2026-05-20T04:45:00","NIPS.USS","25.37","0.03","0.00"],["2026-05-20T04:45:00","NIPS.WHITNGT1","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NIPS.WHITNGT2","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NIPS.WHITNST","24.79","-0.55","0.00"],["2026-05-20T04:45:00","NIPS.WVPA","26.27","0.93","0.00"],["2026-05-20T04:45:00","NIPS.WVPA_1.AZ","26.27","0.93","0.00"],["2026-05-20T04:45:00","NPPD","23.12","-0.98","-1.24"],["2026-05-20T04:45:00","NSP.ADAMSWD1","25.93","0.59","0.00"],["2026-05-20T04:45:00","NSP.AEPE11","26.08","0.74","0.00"],["2026-05-20T04:45:00","NSP.AEPE13","26.08","0.74","0.00"],["2026-05-20T04:45:00","NSP.AEPE18","25.93","0.59","0.00"],["2026-05-20T04:45:00","NSP.AEPE3","26.41","1.07","0.00"],["2026-05-20T04:45:00","NSP.AEPE4","26.08","0.74","0.00"],["2026-05-20T04:45:00","NSP.AEPE5","26.08","0.74","0.00"],["2026-05-20T04:45:00","NSP.AEPE8","26.08","0.74","0.00"],["2026-05-20T04:45:00","NSP.AGASSIZBE","26.19","-1.07","1.92"],["2026-05-20T04:45:00","NSP.ALDRIHERC","24.84","-0.50","0.00"],["2026-05-20T04:45:00","NSP.ANSON2","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.ANSON3","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.ANSON4","24.38","-0.96","0.00"],["2026-05-20T04:45:00","NSP.AZ","24.96","-0.38","0.00"],["2026-05-20T04:45:00","NSP.BAYFRN5","25.33","-0.01","0.00"],["2026-05-20T04:45:00","NSP.BAYFRN6","25.33","-0.01","0.00"],["2026-05-20T04:45:00","NSP.BE","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.BE1","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.BE2","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.BELW_1.AZ","24.86","-0.48","0.00"],["2026-05-20T04:45:00","NSP.BEPC","24.82","-0.52","0.00"],["2026-05-20T04:45:00","NSP.BIGBLUE","24.49","-0.85","0.00"],["2026-05-20T04:50:00","MGE.MGE","27.77","-0.04","0.00"],["2026-05-20T04:50:00","MGE.MOREY","27.61","-0.20","0.00"],["2026-05-20T04:50:00","MGE.OBRIEN_N","27.63","-0.18","0.00"],["2026-05-20T04:50:00","MGE.OBRIEN_S","27.63","-0.18","0.00"],["2026-05-20T04:50:00","MGE.OBRIEN_W","27.57","-0.24","0.00"],["2026-05-20T04:50:00","MGE.PINE_HILL","27.59","-0.22","0.00"],["2026-05-20T04:50:00","MGE.SIX_MILE","27.56","-0.25","0.00"],["2026-05-20T04:50:00","MGE.SSD_ESR1","27.57","-0.24","0.00"],["2026-05-20T04:50:00","MGE.SSD_ESR2","27.57","-0.24","0.00"],["2026-05-20T04:50:00","MGE.SSD_SLR1","27.57","-0.24","0.00"],["2026-05-20T04:50:00","MGE.SSD_SLR2","27.57","-0.24","0.00"],["2026-05-20T04:50:00","MGE.STRIX","27.57","-0.24","0.00"],["2026-05-20T04:50:00","MGE.TYTO","27.75","-0.06","0.00"],["2026-05-20T04:50:00","MGE.WCCF","27.79","-0.02","0.00"],["2026-05-20T04:50:00","MGE.WMARIN034","29.00","1.19","0.00"],["2026-05-20T04:50:00","MGE.WMD_ESR1","27.48","-0.33","0.00"],["2026-05-20T04:50:00","MHEB","26.29","-0.63","-0.89"],["2026-05-20T04:50:00","MHEB_EAR","27.01","-0.06","-0.74"],["2026-05-20T04:50:00","MICHIGAN.HUB","28.56","0.75","0.00"],["2026-05-20T04:50:00","MINN.HUB","27.24","-0.52","-0.05"],["2026-05-20T04:50:00","MIUP.ARCP","31.16","3.35","0.00"],["2026-05-20T04:50:00","MIUP.BRULEGHYD","28.66","0.85","0.00"],["2026-05-20T04:50:00","MIUP.CHALKHILL","28.68","0.87","0.00"],["2026-05-20T04:50:00","MIUP.CLOV","31.16","3.35","0.00"],["2026-05-20T04:50:00","MIUP.CLVHDRTN1","30.78","2.97","0.00"],["2026-05-20T04:50:00","MIUP.DETRDBN1","32.68","4.87","0.00"],["2026-05-20T04:50:00","MIUP.DFTR13N1","31.22","3.41","0.00"],["2026-05-20T04:50:00","MIUP.FAIRBNKS1","29.86","2.05","0.00"],["2026-05-20T04:50:00","MIUP.GARSPV1","29.94","2.13","0.00"],["2026-05-20T04:50:00","MIUP.GARSPV2","29.94","2.13","0.00"],["2026-05-20T04:50:00","MIUP.GARWND1","29.94","2.13","0.00"],["2026-05-20T04:50:00","MIUP.GARWND2","29.94","2.13","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER11","29.55","1.74","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER12","29.55","1.74","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER13","29.55","1.74","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER14","29.55","1.74","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER25","29.54","1.73","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER26","29.54","1.73","0.00"],["2026-05-20T04:50:00","MIUP.KUESTER27","29.54","1.73","0.00"],["2026-05-20T04:50:00","MIUP.LITTLQUIN","28.79","0.98","0.00"],["2026-05-20T04:50:00","MIUP.MAGAZESH","30.84","3.03","0.00"],["2026-05-20T04:50:00","MIUP.MANSTQN1","30.40","2.59","0.00"],["2026-05-20T04:50:00","MIUP.MARQ","29.83","2.02","0.00"],["2026-05-20T04:50:00","MIUP.MICHIGMF","28.46","0.65","0.00"],["2026-05-20T04:50:00","MIUP.MIHM11","30.35","2.54","0.00"],["2026-05-20T04:50:00","MIUP.MIHM12","30.35","2.54","0.00"],["2026-05-20T04:50:00","MIUP.MIHM13","30.35","2.54","0.00"],["2026-05-20T04:50:00","MIUP.NEWQUINES","28.69","0.88","0.00"],["2026-05-20T04:50:00","MIUP.NWLB","31.47","3.66","0.00"],["2026-05-20T04:50:00","MIUP.PEAVYFALL","28.77","0.96","0.00"],["2026-05-20T04:50:00","MIUP.PRESQ.ARR","29.32","1.51","0.00"],["2026-05-20T04:50:00","MIUP.RBRTS.ARR","31.47","3.66","0.00"],["2026-05-20T04:50:00","MIUP.RNGD_SLR","29.37","1.56","0.00"],["2026-05-20T04:50:00","MIUP.TILDEN","30.06","2.25","0.00"],["2026-05-20T04:50:00","MIUP.TWINFALLS","28.48","0.67","0.00"],["2026-05-20T04:50:00","MIUP.UMERC","29.08","1.27","0.00"],["2026-05-20T04:50:00","MIUP.WEPM","29.00","1.19","0.00"],["2026-05-20T04:50:00","MIUP.WHITERAPD","28.62","0.81","0.00"],["2026-05-20T04:50:00","MIUP.WOLV","30.19","2.38","0.00"],["2026-05-20T04:50:00","MIUP.WPPI","29.46","1.65","0.00"],["2026-05-20T04:50:00","MIUP.WPSE","29.08","1.27","0.00"],["2026-05-20T04:50:00","MOGEN1.AGG","26.54","-1.27","0.00"],["2026-05-20T04:50:00","MOGEN2.AGG","26.98","-0.83","0.00"],["2026-05-20T04:50:00","MP.AEPE14","27.66","-0.15","0.00"],["2026-05-20T04:50:00","MP.AEPE20","27.66","-0.15","0.00"],["2026-05-20T04:50:00","MP.AEPE50","27.66","-0.15","0.00"],["2026-05-20T04:50:00","MP.AZ","27.22","-0.39","-0.20"],["2026-05-20T04:50:00","MP.BISON1","14.14","-2.88","-10.79"],["2026-05-20T04:50:00","MP.BISON5","13.95","-3.07","-10.79"],["2026-05-20T04:50:00","MP.BLNCHR123","27.82","0.01","0.00"],["2026-05-20T04:50:00","MP.BOS233","25.44","-1.97","-0.40"],["2026-05-20T04:50:00","MP.DLPLOAD","27.96","0.15","0.00"],["2026-05-20T04:50:00","MP.DR.JFK","27.66","-0.15","0.00"],["2026-05-20T04:50:00","MP.FONDLA1","27.18","-0.63","0.00"],["2026-05-20T04:50:00","MP.G_ULLIN.WND","13.93","-3.09","-10.79"],["2026-05-20T04:50:00","MP.HIBBAR3","27.38","-0.43","0.00"],["2026-05-20T04:50:00","MP.HIBBAR4","27.38","-0.43","0.00"],["2026-05-20T04:50:00","MP.HPUGEN356","26.31","-1.10","-0.40"],["2026-05-20T04:50:00","MP.HPULOAD","26.31","-1.10","-0.40"],["2026-05-20T04:50:00","MP.HVDCE","27.14","-0.67","0.00"],["2026-05-20T04:50:00","MP.HVDCW","14.71","-2.31","-10.79"],["2026-05-20T04:50:00","MP.LASKIN1","27.24","-0.19","-0.38"],["2026-05-20T04:50:00","MP.LASKIN2","27.24","-0.19","-0.38"],["2026-05-20T04:50:00","MP.MP","27.19","-0.40","-0.22"],["2026-05-20T04:50:00","MP.MP_BOS4","25.43","-1.98","-0.40"],["2026-05-20T04:50:00","MP.MPM_1.AZ","26.31","-1.10","-0.40"],["2026-05-20T04:50:00","MP.MPM_2.AZ","26.31","-1.10","-0.40"],["2026-05-20T04:50:00","MP.MRES","28.21","-0.13","0.53"],["2026-05-20T04:50:00","MP.OLIVER12","14.71","-2.31","-10.79"],["2026-05-20T04:50:00","MP.TACHB1","29.09","1.63","-0.35"],["2026-05-20T04:50:00","MP.TACHB2","29.09","1.63","-0.35"],["2026-05-20T04:50:00","MP.TACRIDGE1","26.53","-0.89","-0.39"],["2026-05-20T04:50:00","MP.THOMSON","27.18","-0.63","0.00"],["2026-05-20T04:50:00","MP.WPPI_BOS4","25.43","-1.98","-0.40"],["2026-05-20T04:50:00","MPS","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","MPS.CROSSROAD1","27.75","-0.06","0.00"],["2026-05-20T04:50:00","MPS.CROSSROAD2","27.75","-0.06","0.00"],["2026-05-20T04:50:00","OTP.BRDRS1.WND","22.24","-3.04","-2.53"],["2026-05-20T04:50:00","OTP.CENTER1","-32.17","-2.31","-57.67"],["2026-05-20T04:50:00","OTP.COURTNY.WF","15.94","-2.00","-9.87"],["2026-05-20T04:50:00","OTP.COYOT1","16.05","-2.44","-9.32"],["2026-05-20T04:50:00","OTP.CRIDG1.WND","27.11","-1.09","0.39"],["2026-05-20T04:50:00","OTP.CRIDG2.WND","27.11","-1.09","0.39"],["2026-05-20T04:50:00","OTP.DHWE","27.04","-1.10","0.33"],["2026-05-20T04:50:00","OTP.DR1_2.WND","27.05","-1.15","0.39"],["2026-05-20T04:50:00","OTP.DR3.WND","27.04","-1.16","0.39"],["2026-05-20T04:50:00","OTP.EDGLYEDGL","21.05","-2.69","-4.07"],["2026-05-20T04:50:00","OTP.GRANTCO","29.04","0.25","0.98"],["2026-05-20T04:50:00","OTP.GRE","28.49","-0.07","0.75"],["2026-05-20T04:50:00","OTP.GRE.ASHTII","27.51","-2.22","1.92"],["2026-05-20T04:50:00","OTP.GRE.DEUEL","27.04","-1.10","0.33"],["2026-05-20T04:50:00","OTP.GRE.DSA","16.35","-1.63","-9.83"],["2026-05-20T04:50:00","OTP.GRE.SPRTWD","16.35","-1.63","-9.83"],["2026-05-20T04:50:00","OTP.GREM_2.AZ","28.59","-0.05","0.83"],["2026-05-20T04:50:00","OTP.HETLA","27.66","-0.47","0.32"],["2026-05-20T04:50:00","OTP.HILS_1.AZ","26.86","-0.80","-0.15"],["2026-05-20T04:50:00","OTP.HLSOLAR","28.91","0.00","1.10"],["2026-05-20T04:50:00","OTP.JAMSPK1","16.58","-1.92","-9.31"],["2026-05-20T04:50:00","OTP.JAMSPK2","16.54","-1.96","-9.31"],["2026-05-20T04:50:00","OTP.LAKESWIND","28.86","-0.10","1.15"],["2026-05-20T04:50:00","OTP.LANGDN1","21.32","-5.29","-1.20"],["2026-05-20T04:50:00","OTP.LANGDN2","21.32","-5.29","-1.20"],["2026-05-20T04:50:00","OTP.MDU","27.12","-1.08","0.39"],["2026-05-20T04:50:00","OTP.MDU.BSTON1","27.12","-1.08","0.39"],["2026-05-20T04:50:00","OTP.MDU.COYOTE","16.05","-2.44","-9.32"],["2026-05-20T04:50:00","OTP.MDUM_1.AZ","27.12","-1.08","0.39"],["2026-05-20T04:50:00","OTP.MMPA","25.65","-1.32","-0.84"],["2026-05-20T04:50:00","OTP.MPC","26.20","-1.34","-0.27"],["2026-05-20T04:50:00","OTP.MPC.ASH","27.48","-2.25","1.92"],["2026-05-20T04:50:00","OTP.MPC.ASH2","27.51","-2.22","1.92"],["2026-05-20T04:50:00","OTP.MPC.BUTLER","28.79","-1.11","2.09"],["2026-05-20T04:50:00","OTP.MPC.COYT1","16.05","-2.44","-9.32"],["2026-05-20T04:50:00","OTP.MPC.LANGDN","21.32","-5.29","-1.20"],["2026-05-20T04:50:00","OTP.MPC.OLVIII","-34.27","-2.37","-59.71"],["2026-05-20T04:50:00","OTP.MPC.OXBOW","28.36","-1.27","1.82"],["2026-05-20T04:50:00","OTP.MPC.YNG2","14.56","-2.46","-10.79"],["2026-05-20T04:50:00","OTP.MPWR","27.51","-2.22","1.92"],["2026-05-20T04:50:00","OTP.MRES","28.72","0.10","0.81"],["2026-05-20T04:50:00","OTP.MRES.CVLR","23.85","-2.89","-1.07"],["2026-05-20T04:50:00","OTP.MRES.HILS","26.86","-0.80","-0.15"],["2026-05-20T04:50:00","OTP.MRES.NTWD","25.18","-1.61","-1.02"],["2026-05-20T04:50:00","OTP.MRES_8.AZ","28.67","0.07","0.79"],["2026-05-20T04:50:00","OTP.MUAG","27.41","-0.73","0.33"],["2026-05-20T04:50:00","OTP.NSP","27.80","-1.23","1.22"],["2026-05-20T04:50:00","OTP.NSPP_1.AZ","27.79","-1.24","1.22"],["2026-05-20T04:50:00","OTP.NSPX.ADA","28.79","-1.11","2.09"],["2026-05-20T04:50:00","OTP.NWPS","27.12","-1.08","0.39"],["2026-05-20T04:50:00","OTP.OTP","24.97","-1.02","-1.82"],["2026-05-20T04:50:00","OTP.OTPW_1.AZ","26.28","-0.85","-0.68"],["2026-05-20T04:50:00","OTP.OTPW_10.AZ","24.68","-0.06","-3.07"],["2026-05-20T04:50:00","OTP.OTPW_11.AZ","28.41","-0.72","1.32"],["2026-05-20T04:50:00","OTP.OTPW_12.AZ","24.60","-1.79","-1.42"],["2026-05-20T04:50:00","OTP.OTPW_14.AZ","27.66","-0.47","0.32"],["2026-05-20T04:50:00","OTP.OTPW_2.AZ","26.16","-1.32","-0.33"],["2026-05-20T04:50:00","OTP.OTPW_8.AZ","28.75","-0.16","1.10"],["2026-05-20T04:50:00","OTP.OTPW_9.AZ","23.94","-2.80","-1.07"],["2026-05-20T04:50:00","OTP.RUGBY1_IBR","22.43","-2.03","-3.35"],["2026-05-20T04:50:00","OTP.RUGBY1MRES","22.43","-2.03","-3.35"],["2026-05-20T04:50:00","OTP.RUGBY1UMMP","22.43","-2.03","-3.35"],["2026-05-20T04:50:00","OTP.RUGBY1UPLS","22.43","-2.03","-3.35"],["2026-05-20T04:50:00","OTP.SLWAYO1","28.92","0.92","0.19"],["2026-05-20T04:50:00","OTP.TATANKA","26.71","-1.10","0.00"],["2026-05-20T04:50:00","OTP.TATANKARID","26.71","-1.10","0.00"],["2026-05-20T04:50:00","PJMC","27.76","-0.05","0.00"],["2026-05-20T04:50:00","PSEG","27.76","-0.05","0.00"],["2026-05-20T04:50:00","PSI_GEN.AGG","28.29","0.48","0.00"],["2026-05-20T04:50:00","SBMU","27.19","-0.62","0.00"],["2026-05-20T04:50:00","SCEG","27.97","0.16","0.00"],["2026-05-20T04:50:00","SECI","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","SIGE.10ABGTGT","29.02","1.21","0.00"],["2026-05-20T04:50:00","SIGE.10CULGN2","29.03","1.22","0.00"],["2026-05-20T04:50:00","SIGE.10CULGN3","29.08","1.27","0.00"],["2026-05-20T04:50:00","SIGE.ABBROWUN4","29.02","1.21","0.00"],["2026-05-20T04:50:00","SIGE.ABBROWUN5","29.02","1.21","0.00"],["2026-05-20T04:50:00","SIGE.ABBROWUN6","29.02","1.21","0.00"],["2026-05-20T04:50:00","SIGE.APGI","29.12","1.31","0.00"],["2026-05-20T04:50:00","SIGE.AZ","29.26","1.45","0.00"],["2026-05-20T04:50:00","SIGE.BGGTN.ARR","29.37","1.56","0.00"],["2026-05-20T04:50:00","SIGE.CANL1.AMP","28.60","0.79","0.00"],["2026-05-20T04:50:00","SIGE.CANL2.AMP","28.60","0.79","0.00"],["2026-05-20T04:50:00","SIGE.CANL3.AMP","28.60","0.79","0.00"],["2026-05-20T04:50:00","SIGE.CANN_MUNI","29.20","1.39","0.00"],["2026-05-20T04:50:00","SIGE.CIN","29.15","1.34","0.00"],["2026-05-20T04:50:00","SIGE.DUFF","28.69","0.88","0.00"],["2026-05-20T04:50:00","SIGE.FOWLR","27.97","0.16","0.00"],["2026-05-20T04:50:00","SIGE.FPL_FERD","29.26","1.45","0.00"],["2026-05-20T04:50:00","SIGE.HE","29.21","1.40","0.00"],["2026-05-20T04:50:00","SIGE.HEPM_1.AZ","29.21","1.40","0.00"],["2026-05-20T04:50:00","SIGE.IMPA","29.05","1.24","0.00"],["2026-05-20T04:50:00","SIGE.POSYSLR1","28.78","0.97","0.00"],["2026-05-20T04:50:00","SIGE.SIGW","29.26","1.45","0.00"],["2026-05-20T04:50:00","SIGE.TROY_SOL","28.94","1.13","0.00"],["2026-05-20T04:50:00","SIGE.WAR4ALCOA","29.17","1.36","0.00"],["2026-05-20T04:50:00","CWLP.INTERSA81","26.96","-0.85","0.00"],["2026-05-20T04:50:00","CWLP.REYNOLS91","27.04","-0.77","0.00"],["2026-05-20T04:50:00","CWLP.TEA_1.AZ","26.94","-0.87","0.00"],["2026-05-20T04:50:00","DECO.APPLE","27.69","-0.12","0.00"],["2026-05-20T04:50:00","DECO.AZ","28.77","0.96","0.00"],["2026-05-20T04:50:00","DECO.BAUER.MVP","28.11","0.30","0.00"],["2026-05-20T04:50:00","DECO.BELRV.MVP","28.14","0.33","0.00"],["2026-05-20T04:50:00","DECO.BLR1.DEMO","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.BLR1.MPPA","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.BLR2.DEMO","28.14","0.33","0.00"],["2026-05-20T04:50:00","DECO.BLR2.MPPA","28.14","0.33","0.00"],["2026-05-20T04:50:00","DECO.BROOKFLD1","28.02","0.21","0.00"],["2026-05-20T04:50:00","DECO.BRP11","28.15","0.34","0.00"],["2026-05-20T04:50:00","DECO.BRP121","28.14","0.33","0.00"],["2026-05-20T04:50:00","DECO.BRP122","28.14","0.33","0.00"],["2026-05-20T04:50:00","DECO.BRP13","28.14","0.33","0.00"],["2026-05-20T04:50:00","DECO.BSEDTE1","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.BWEC.11","28.13","0.32","0.00"],["2026-05-20T04:50:00","DECO.BWEC.12","28.13","0.32","0.00"],["2026-05-20T04:50:00","DECO.BWECSTG1","28.13","0.32","0.00"],["2026-05-20T04:50:00","DECO.CC.BWEC","28.13","0.32","0.00"],["2026-05-20T04:50:00","DECO.CC.DIG2","28.32","0.51","0.00"],["2026-05-20T04:50:00","DECO.CC.DIG3","28.35","0.54","0.00"],["2026-05-20T04:50:00","DECO.CENOAKS","28.13","0.32","0.00"],["2026-05-20T04:50:00","DECO.CMS_AK","28.41","0.60","0.00"],["2026-05-20T04:50:00","DECO.CMS_THMB","29.70","1.89","0.00"],["2026-05-20T04:50:00","DECO.CMSM_1.AZ","28.45","0.64","0.00"],["2026-05-20T04:50:00","DECO.CMSMROA","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.COFAXP11","28.80","0.99","0.00"],["2026-05-20T04:50:00","DECO.CROS","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.CWEP","28.03","0.22","0.00"],["2026-05-20T04:50:00","DECO.DAYTN.ARR","28.90","1.09","0.00"],["2026-05-20T04:50:00","DECO.DEAN111","28.15","0.34","0.00"],["2026-05-20T04:50:00","DECO.DEAN112","28.15","0.34","0.00"],["2026-05-20T04:50:00","DECO.DEAN121","28.16","0.35","0.00"],["2026-05-20T04:50:00","DECO.DEAN122","28.16","0.35","0.00"],["2026-05-20T04:50:00","DECO.DEERFLD","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.DFWE2","28.07","0.26","0.00"],["2026-05-20T04:50:00","DECO.DIGG1","28.36","0.55","0.00"],["2026-05-20T04:50:00","DECO.DIGG2","28.30","0.49","0.00"],["2026-05-20T04:50:00","DECO.DIGG3","28.34","0.53","0.00"],["2026-05-20T04:50:00","DECO.DIGS2","28.36","0.55","0.00"],["2026-05-20T04:50:00","DECO.DIGS3","28.36","0.55","0.00"],["2026-05-20T04:50:00","DECO.DIGSINT","28.36","0.55","0.00"],["2026-05-20T04:50:00","DECO.DLRYP11","28.52","0.71","0.00"],["2026-05-20T04:50:00","DECO.DLRYP12","28.52","0.71","0.00"],["2026-05-20T04:50:00","DECO.DR.123NET","28.92","1.11","0.00"],["2026-05-20T04:50:00","DECO.DR.DEMO","28.70","0.89","0.00"],["2026-05-20T04:50:00","DECO.DR.GLW","28.70","0.89","0.00"],["2026-05-20T04:50:00","DECO.DR.POET","28.70","0.89","0.00"],["2026-05-20T04:50:00","DECO.DR.TRGT","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.E.TRENTON","28.65","0.84","0.00"],["2026-05-20T04:50:00","DECO.EIPS","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.ELIG","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.ESSEX.ARR","28.74","0.93","0.00"],["2026-05-20T04:50:00","DECO.EXGNHW2","27.76","-0.05","0.00"],["2026-05-20T04:50:00","DECO.EXGNMW2","28.10","0.29","0.00"],["2026-05-20T04:50:00","DECO.FERMI2","28.52","0.71","0.00"],["2026-05-20T04:50:00","DECO.FESC","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.FRISB.ARR","28.65","0.84","0.00"],["2026-05-20T04:50:00","DECO.FRMP112","28.75","0.94","0.00"],["2026-05-20T04:50:00","DECO.FRMP113","28.75","0.94","0.00"],["2026-05-20T04:50:00","DECO.FRMP114","28.75","0.94","0.00"],["2026-05-20T04:50:00","DECO.GRNWD.MVP","28.18","0.37","0.00"],["2026-05-20T04:50:00","DECO.GRNWD1","28.17","0.36","0.00"],["2026-05-20T04:50:00","DECO.GWDP111","28.18","0.37","0.00"],["2026-05-20T04:50:00","DECO.GWDP112","28.18","0.37","0.00"],["2026-05-20T04:50:00","DECO.GWDP12","28.18","0.37","0.00"],["2026-05-20T04:50:00","DECO.HNKP111","28.86","1.05","0.00"],["2026-05-20T04:50:00","DECO.HNKP113","28.86","1.05","0.00"],["2026-05-20T04:50:00","DECO.HNKP121","28.77","0.96","0.00"],["2026-05-20T04:50:00","DECO.HNKP122","28.77","0.96","0.00"],["2026-05-20T04:50:00","DECO.HRBRB.ARR","28.11","0.30","0.00"],["2026-05-20T04:50:00","DECO.HVSTW","27.79","-0.02","0.00"],["2026-05-20T04:50:00","DECO.JUDD11","28.86","1.05","0.00"],["2026-05-20T04:50:00","DECO.JUDD12","28.86","1.05","0.00"],["2026-05-20T04:50:00","DECO.JUDD13","28.86","1.05","0.00"],["2026-05-20T04:50:00","DECO.JUDD14","28.86","1.05","0.00"],["2026-05-20T04:50:00","DECO.LAKEIRIS","28.22","0.41","0.00"],["2026-05-20T04:50:00","DECO.LBWL.WTSL","28.60","0.79","0.00"],["2026-05-20T04:50:00","DECO.LOAD.CNE","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.LUD1","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.LUD2","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.LUD3","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.LUD4","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.LUD5","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.LUD6","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.MCKINLEY1","28.78","0.97","0.00"],["2026-05-20T04:50:00","DECO.MINDEN1","25.34","-2.47","0.00"],["2026-05-20T04:50:00","DECO.MONROE1","28.53","0.72","0.00"],["2026-05-20T04:50:00","DECO.MONROE2","28.53","0.72","0.00"],["2026-05-20T04:50:00","DECO.MONROE3","28.17","0.36","0.00"],["2026-05-20T04:50:00","DECO.MONROE4","28.24","0.43","0.00"],["2026-05-20T04:50:00","DECO.MONRP11","28.53","0.72","0.00"],["2026-05-20T04:50:00","DECO.MPPA.DWTL","28.60","0.79","0.00"],["2026-05-20T04:50:00","DECO.MSCPA","29.63","1.82","0.00"],["2026-05-20T04:50:00","DECO.NEC","28.76","0.95","0.00"],["2026-05-20T04:50:00","NSP.MNDAK.WND","26.68","-1.13","0.00"],["2026-05-20T04:50:00","NSP.MNTCEL1","26.82","-0.99","0.00"],["2026-05-20T04:50:00","NSP.MOR1_IBR","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.MORAINE2","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.MRES","27.26","-0.55","0.00"],["2026-05-20T04:50:00","NSP.MRES.MWF","26.94","-0.87","0.00"],["2026-05-20T04:50:00","NSP.MRES_5.AZ","27.82","0.01","0.00"],["2026-05-20T04:50:00","NSP.MRES_6.AZ","28.28","0.47","0.00"],["2026-05-20T04:50:00","NSP.NCP.AZ","28.18","0.37","0.00"],["2026-05-20T04:50:00","NSP.NCPLOAD","28.18","0.37","0.00"],["2026-05-20T04:50:00","NSP.NEW_PNEW_","27.69","-0.12","0.00"],["2026-05-20T04:50:00","NSP.NOBLE.CWS1","26.85","-0.96","0.00"],["2026-05-20T04:50:00","NSP.NOBLE.CWS2","26.85","-0.96","0.00"],["2026-05-20T04:50:00","NSP.NOBLES.WND","26.85","-0.96","0.00"],["2026-05-20T04:50:00","NSP.NOBLES2.MP","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.NORTHN.WND","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.NSP","27.40","-0.38","-0.03"],["2026-05-20T04:50:00","NSP.NSPG_1.AZ","27.21","-0.60","0.00"],["2026-05-20T04:50:00","NSP.NSPG_2.AZ","27.56","-0.25","0.00"],["2026-05-20T04:50:00","NSP.NSTARSOLAR","26.99","-0.82","0.00"],["2026-05-20T04:50:00","NSP.NU","27.44","-0.37","0.00"],["2026-05-20T04:50:00","NSP.NU.AZ","27.44","-0.37","0.00"],["2026-05-20T04:50:00","NSP.NULM.4GT","27.45","-0.36","0.00"],["2026-05-20T04:50:00","NSP.NULM.5GT","27.45","-0.36","0.00"],["2026-05-20T04:50:00","NSP.NULM.6GT","27.45","-0.36","0.00"],["2026-05-20T04:50:00","NSP.NULM.7GT","27.45","-0.36","0.00"],["2026-05-20T04:50:00","NSP.NWEC.AZ","28.01","0.20","0.00"],["2026-05-20T04:50:00","NSP.NWELOAD","28.01","0.20","0.00"],["2026-05-20T04:50:00","NSP.OAKLKE_IBR","26.68","-1.13","0.00"],["2026-05-20T04:50:00","NSP.ODELL.WND","26.83","-0.98","0.00"],["2026-05-20T04:50:00","NSP.OTP","26.71","-1.10","0.00"],["2026-05-20T04:50:00","NSP.OTPW_1.AZ","26.71","-1.10","0.00"],["2026-05-20T04:50:00","NSP.OWATON_SIG","27.06","-0.75","0.00"],["2026-05-20T04:50:00","NSP.OWATONA_7","27.06","-0.75","0.00"],["2026-05-20T04:50:00","NSP.PRISL1","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.PRISL1_LD","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.PRISL2","26.87","-0.94","0.00"],["2026-05-20T04:50:00","NSP.PRISL2_LD","26.87","-0.94","0.00"],["2026-05-20T04:50:00","NSP.PROSE","26.78","-1.03","0.00"],["2026-05-20T04:50:00","NSP.PVALEY.WND","27.06","-0.75","0.00"],["2026-05-20T04:50:00","NSP.RAETNA.WND","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.RAPID.ARR","29.42","1.61","0.00"],["2026-05-20T04:50:00","NSP.REDPINE","26.77","-1.04","0.00"],["2026-05-20T04:50:00","NSP.REDWIN1","26.90","-0.91","0.00"],["2026-05-20T04:50:00","NSP.REDWIN2","26.90","-0.91","0.00"],["2026-05-20T04:50:00","NSP.RIVRSD10","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.RIVRSD71","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.RIVRSD72","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.RIVRSD9","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.ROCKRIDG1","27.05","-0.76","0.00"],["2026-05-20T04:50:00","NSP.RWF__1_QS","27.20","-0.61","0.00"],["2026-05-20T04:50:00","NSP.RWF__2","27.20","-0.61","0.00"],["2026-05-20T04:50:00","NSP.S_RIDGE1","27.05","-0.76","0.00"],["2026-05-20T04:50:00","NSP.SARTELL","27.26","-0.55","0.00"],["2026-05-20T04:50:00","NSP.SHAKOBIO1","27.38","-0.43","0.00"],["2026-05-20T04:50:00","NSP.SHERC1.SLR","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.SHERC2.SLR","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.SHERC3.SLR","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.SHERCO.3","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.SHERCO1","26.91","-0.90","0.00"],["2026-05-20T04:50:00","NSP.SMP","27.39","-0.42","0.00"],["2026-05-20T04:50:00","NSP.SMPM.S3","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.SPGSPG1","26.77","-1.04","0.00"],["2026-05-20T04:50:00","NSP.ST_PETER","27.42","-0.39","0.00"],["2026-05-20T04:50:00","NSP.STCLOUD1","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.STCRO","27.34","-0.47","0.00"],["2026-05-20T04:50:00","NSP.STJM_1.AZ","28.24","0.43","0.00"],["2026-05-20T04:50:00","NSP.STONERAY","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.TEA_1.AZ","27.41","-0.40","0.00"],["2026-05-20T04:50:00","NSP.UILK1","26.78","-1.03","0.00"],["2026-05-20T04:50:00","NSP.UOFMGEN1","27.22","-0.59","0.00"],["2026-05-20T04:50:00","NSP.UOFMGEN2","27.16","-0.65","0.00"],["2026-05-20T04:50:00","NSP.UPLS_1.AZ","28.27","0.46","0.00"],["2026-05-20T04:50:00","NSP.UPLS_2.AZ","27.68","-0.13","0.00"],["2026-05-20T04:50:00","NSP.UPLS_3.AZ","28.92","1.11","0.00"],["2026-05-20T04:50:00","NSP.VALYVIEW1","26.95","-0.86","0.00"],["2026-05-20T04:50:00","NSP.VELVAVELV","22.63","-1.96","-3.22"],["2026-05-20T04:50:00","NSP.W_TRIW_TR","26.90","-0.91","0.00"],["2026-05-20T04:50:00","NSP.WESTSID1","26.99","-0.82","0.00"],["2026-05-20T04:50:00","NSP.WHEAT1.ARR","28.19","0.38","0.00"],["2026-05-20T04:50:00","NSP.WHEAT3.ARR","28.19","0.38","0.00"],["2026-05-20T04:50:00","NSP.WHEATON_08","28.19","0.38","0.00"],["2026-05-20T04:50:00","NSP.WHEATON_09","28.20","0.39","0.00"],["2026-05-20T04:50:00","NSP.WHEATON_10","28.20","0.39","0.00"],["2026-05-20T04:50:00","NSP.WHEATON_11","28.20","0.39","0.00"],["2026-05-20T04:50:00","NSP.WHEATON_12","28.20","0.39","0.00"],["2026-05-20T04:50:00","NSP.WHEATON_13","28.20","0.39","0.00"],["2026-05-20T04:50:00","NSP.WILMAR1","26.45","-1.36","0.00"],["2026-05-20T04:50:00","NSP.WILMAR2","26.45","-1.36","0.00"],["2026-05-20T04:50:00","NSP.WIMUNI.AZ","28.56","0.75","0.00"],["2026-05-20T04:50:00","NSP.WINDVEST1","27.05","-0.76","0.00"],["2026-05-20T04:50:00","NSP.WOODST1","26.99","-0.82","0.00"],["2026-05-20T04:50:00","NSP.WPIPST1","26.79","-1.02","0.00"],["2026-05-20T04:50:00","NSP.WPPI","28.08","0.27","0.00"],["2026-05-20T04:50:00","NSP.WPPI_1.AZ","28.08","0.27","0.00"],["2026-05-20T04:50:00","NSP.WSSOT3.HYD","28.33","0.52","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE5","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE6","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE7","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE8","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.OSAGEEGEN","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.PENOCTG1","26.89","-0.92","0.00"],["2026-05-20T04:50:00","AMMO.PENOCTG2","26.89","-0.92","0.00"],["2026-05-20T04:50:00","AMMO.PENOCTG3","26.89","-0.92","0.00"],["2026-05-20T04:50:00","AMMO.PENOCTG4","26.89","-0.92","0.00"],["2026-05-20T04:50:00","AMMO.PERR","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.PERR_1.AZ","27.57","-0.24","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG1","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG2","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG3","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG4","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG5","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG6","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG7","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.PNKYCTG8","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMMO.RCCKCTG1","27.48","-0.33","0.00"],["2026-05-20T04:50:00","AMMO.RCCKCTG2","27.48","-0.33","0.00"],["2026-05-20T04:50:00","AMMO.RCCKCTG3","27.48","-0.33","0.00"],["2026-05-20T04:50:00","AMMO.RCCKCTG4","27.48","-0.33","0.00"],["2026-05-20T04:50:00","AMMO.RUSHIS1","26.95","-0.86","0.00"],["2026-05-20T04:50:00","AMMO.RUSHIS2","26.95","-0.86","0.00"],["2026-05-20T04:50:00","AMMO.SHOWMS","26.41","-1.40","0.00"],["2026-05-20T04:50:00","AMMO.SIOUX1","26.75","-1.06","0.00"],["2026-05-20T04:50:00","AMMO.SIOUX2","26.76","-1.05","0.00"],["2026-05-20T04:50:00","AMMO.SPLITRAIL","26.54","-1.27","0.00"],["2026-05-20T04:50:00","AMMO.TRIGCTG1","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMMO.TS1","27.14","-0.67","0.00"],["2026-05-20T04:50:00","AMMO.TS2","27.14","-0.67","0.00"],["2026-05-20T04:50:00","AMMO.UA.AZ","26.89","-0.92","0.00"],["2026-05-20T04:50:00","AMMO.UE","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.UE.AZ","26.93","-0.83","-0.05"],["2026-05-20T04:50:00","AMMO.VANDALIA","27.42","-0.39","0.00"],["2026-05-20T04:50:00","AMMO.VENCTG2","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMMO.VENCTG3","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMMO.VENCTG4","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMMO.VENCTG5","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMMO.WFSP","26.84","-0.97","0.00"],["2026-05-20T04:50:00","AMMO.WVPA","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMMO.WVPA.CZHI","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMMO.WVPA.CZML","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMMO.WVPA.CZPG","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMMO.WVPA_3.AZ","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AP","27.76","-0.05","0.00"],["2026-05-20T04:50:00","ARKANSAS.HUB","19.83","-1.11","-6.87"],["2026-05-20T04:50:00","BREC.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","BREC.BREC","28.86","1.05","0.00"],["2026-05-20T04:50:00","BREC.CENTURY","28.79","0.98","0.00"],["2026-05-20T04:50:00","BREC.COLE.ARR","28.79","0.98","0.00"],["2026-05-20T04:50:00","BREC.DR.BREC","27.51","-0.30","0.00"],["2026-05-20T04:50:00","BREC.DR.PADUC","27.51","-0.30","0.00"],["2026-05-20T04:50:00","BREC.GREEN1","29.05","1.24","0.00"],["2026-05-20T04:50:00","BREC.GREEN2","29.05","1.24","0.00"],["2026-05-20T04:50:00","BREC.NIPS.GRSL","28.92","1.11","0.00"],["2026-05-20T04:50:00","BREC.PADUCAH1","27.51","-0.30","0.00"],["2026-05-20T04:50:00","BREC.REIDCT","29.01","1.20","0.00"],["2026-05-20T04:50:00","BREC.SEBREE","29.05","1.24","0.00"],["2026-05-20T04:50:00","BREC.SEBREESO","29.04","1.23","0.00"],["2026-05-20T04:50:00","BREC.SEBREESO2","29.04","1.23","0.00"],["2026-05-20T04:50:00","BREC.SKILLMAN","28.90","1.09","0.00"],["2026-05-20T04:50:00","BREC.SMTH1.AMP","27.69","-0.12","0.00"],["2026-05-20T04:50:00","BREC.SMTH2.AMP","27.69","-0.12","0.00"],["2026-05-20T04:50:00","BREC.SMTH3.AMP","27.69","-0.12","0.00"],["2026-05-20T04:50:00","BREC.UNBRIDLED","29.05","1.24","0.00"],["2026-05-20T04:50:00","BREC.WILSON1","28.69","0.88","0.00"],["2026-05-20T04:50:00","CE","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CE.CRETE.NU","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CE.PSG1.IMEA","27.00","-0.81","0.00"],["2026-05-20T04:50:00","CE.PSG1.N_PSG","27.00","-0.81","0.00"],["2026-05-20T04:50:00","CE.PSG2.IMEA","27.00","-0.81","0.00"],["2026-05-20T04:50:00","CE.PSG2.N_PSG","27.00","-0.81","0.00"],["2026-05-20T04:50:00","CE.ZIONEC.MVP","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CIN.08NOBSN1","28.55","0.74","0.00"],["2026-05-20T04:50:00","CIN.08NOBSN2","28.55","0.74","0.00"],["2026-05-20T04:50:00","CIN.AEPE12","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.CAYCT.4","27.97","0.16","0.00"],["2026-05-20T04:50:00","CIN.CAYUGA.1","27.88","0.07","0.00"],["2026-05-20T04:50:00","CIN.CAYUGA.2","27.97","0.16","0.00"],["2026-05-20T04:50:00","CIN.CAYUGA.3","28.04","0.23","0.00"],["2026-05-20T04:50:00","CIN.CC.EDWIGCC","28.55","0.74","0.00"],["2026-05-20T04:50:00","CIN.CC.NOBSVIL","28.44","0.63","0.00"],["2026-05-20T04:50:00","CIN.CC.SUGRCK","27.84","0.03","0.00"],["2026-05-20T04:50:00","CIN.CONRSV.ARR","29.93","2.12","0.00"],["2026-05-20T04:50:00","CIN.CRANESOLAR","29.10","1.29","0.00"],["2026-05-20T04:50:00","CIN.CRSD","28.06","0.25","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.1","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.2","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.3","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.4","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.5","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.6","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.7","27.98","0.17","0.00"],["2026-05-20T04:50:00","CIN.CT.VERMN.8","27.98","0.17","0.00"],["2026-05-20T04:50:00","AECI","24.28","-1.22","-2.31"],["2026-05-20T04:50:00","AECI.ALTW","27.17","-0.64","0.00"],["2026-05-20T04:50:00","AECI.AMMO","27.75","-0.06","0.00"],["2026-05-20T04:50:00","AECI.APM_1.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","AECI.APM_2.AZ","26.44","-1.37","0.00"],["2026-05-20T04:50:00","AECI.CWLD","26.44","-1.37","0.00"],["2026-05-20T04:50:00","AEP","27.76","-0.05","0.00"],["2026-05-20T04:50:00","AEP.PSGC1.AMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AEP.PSGC2.AMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AEP.WVPA.GIB5","28.32","0.51","0.00"],["2026-05-20T04:50:00","ALTE.1ROCKGEN","27.26","-0.55","0.00"],["2026-05-20T04:50:00","ALTE.ALBANY","27.22","-0.59","0.00"],["2026-05-20T04:50:00","ALTE.ALTE","27.86","0.05","0.00"],["2026-05-20T04:50:00","ALTE.AZ","27.85","0.04","0.00"],["2026-05-20T04:50:00","ALTE.BEARCRK","28.21","0.40","0.00"],["2026-05-20T04:50:00","ALTE.BVRDAM","28.97","1.16","0.00"],["2026-05-20T04:50:00","ALTE.CASSVILLE","27.33","-0.48","0.00"],["2026-05-20T04:50:00","ALTE.CC.RIVS1","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTE.CC.RIVS2","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTE.CC.WRIVS1","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTE.CC.WRIVS2","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTE.CEDARDGE","27.74","-0.07","0.00"],["2026-05-20T04:50:00","ALTE.COLUMBAL1","27.35","-0.46","0.00"],["2026-05-20T04:50:00","ALTE.COLUMBAL2","27.27","-0.54","0.00"],["2026-05-20T04:50:00","ALTE.CRAWFISH","27.60","-0.21","0.00"],["2026-05-20T04:50:00","ALTE.DR.ALTM","27.59","-0.22","0.00"],["2026-05-20T04:50:00","ALTE.EDG.ESR","27.45","-0.36","0.00"],["2026-05-20T04:50:00","ALTE.EDG3.ARR","27.46","-0.35","0.00"],["2026-05-20T04:50:00","ALTE.EDGG5G5","27.39","-0.42","0.00"],["2026-05-20T04:50:00","ALTE.GRANT.ESR","27.30","-0.51","0.00"],["2026-05-20T04:50:00","ALTE.GRANTCTY","27.30","-0.51","0.00"],["2026-05-20T04:50:00","ALTE.JUN31.ARR","28.75","0.94","0.00"],["2026-05-20T04:50:00","ALTE.KILBOUNIL","27.87","0.06","0.00"],["2026-05-20T04:50:00","ALTE.NEENAHG1","27.93","0.12","0.00"],["2026-05-20T04:50:00","ALTE.NEENAHG2","27.93","0.12","0.00"],["2026-05-20T04:50:00","ALTE.NLSD1.ARR","27.34","-0.47","0.00"],["2026-05-20T04:50:00","ALTE.NLSD2.ARR","27.34","-0.47","0.00"],["2026-05-20T04:50:00","ALTE.NROCK","27.52","-0.29","0.00"],["2026-05-20T04:50:00","ALTE.ONIONRIV","27.48","-0.33","0.00"],["2026-05-20T04:50:00","ALTE.PADDOCK","26.93","-0.88","0.00"],["2026-05-20T04:50:00","ALTE.PAR_1.AZ","27.85","0.04","0.00"],["2026-05-20T04:50:00","ALTE.PDSG1S1","27.36","-0.45","0.00"],["2026-05-20T04:50:00","ALTE.PPKC.ESR1","27.56","-0.25","0.00"],["2026-05-20T04:50:00","ALTE.QUILTBLCK","27.06","-0.75","0.00"],["2026-05-20T04:50:00","ALTE.ROCKGEN2","27.26","-0.55","0.00"],["2026-05-20T04:50:00","ALTE.ROCKGEN3","27.26","-0.55","0.00"],["2026-05-20T04:50:00","ALTE.SFONDDLG1","27.63","-0.18","0.00"],["2026-05-20T04:50:00","ALTE.SFONDDLG2","27.63","-0.18","0.00"],["2026-05-20T04:50:00","ALTE.SFONDDLG3","27.63","-0.18","0.00"],["2026-05-20T04:50:00","ALTE.SFONDDLG4","27.63","-0.18","0.00"],["2026-05-20T04:50:00","ALTE.SHEB1","27.43","-0.38","0.00"],["2026-05-20T04:50:00","ALTE.SHEB2","27.43","-0.38","0.00"],["2026-05-20T04:50:00","ALTE.SHPSN.ARR","27.50","-0.31","0.00"],["2026-05-20T04:50:00","ALTE.SPRINGFD","27.63","-0.18","0.00"],["2026-05-20T04:50:00","ALTE.TOWNECT_1","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTE.TOWNECT_2","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTE.TOWNEST11","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTE.TOWNEST12","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTE.WAUTOMA","28.45","0.64","0.00"],["2026-05-20T04:50:00","ALTE.WOOD.ESR","28.68","0.87","0.00"],["2026-05-20T04:50:00","ALTE.WOODCTY","28.68","0.87","0.00"],["2026-05-20T04:50:00","ALTE.WPPI_1.AZ","28.49","0.68","0.00"],["2026-05-20T04:50:00","ALTE.WRIVS_CT1","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTE.WRIVS_CT2","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTE.WRIVS_ST1","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTE.WRIVS_ST2","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTW.8THST.ARR","27.12","-0.69","0.00"],["2026-05-20T04:50:00","ALTW.ADAMSADAM","27.04","-0.77","0.00"],["2026-05-20T04:50:00","ALTW.ALTW","27.06","-0.75","0.00"],["2026-05-20T04:50:00","ALTW.AMESWIND","25.76","-2.05","0.00"],["2026-05-20T04:50:00","ALTW.ARMST.ARR","27.30","-0.51","0.00"],["2026-05-20T04:50:00","ALTW.AZ","27.06","-0.75","0.00"],["2026-05-20T04:50:00","ALTW.BART1AGR","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.BART1WPPI","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.BARTON2","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.BENT_TREE","26.97","-0.84","0.00"],["2026-05-20T04:50:00","ALTW.BEPM.CBLD","27.06","-0.75","0.00"],["2026-05-20T04:50:00","ALTW.BRLGTN1","27.51","-0.30","0.00"],["2026-05-20T04:50:00","ALTW.BRLGTN2","27.51","-0.30","0.00"],["2026-05-20T04:50:00","ALTW.BRLGTN3","27.51","-0.30","0.00"],["2026-05-20T04:50:00","ALTW.BRLGTN4","27.51","-0.30","0.00"],["2026-05-20T04:50:00","ALTW.BRLGTN5","27.46","-0.35","0.00"],["2026-05-20T04:50:00","ALTW.BROOKE1","27.44","-0.37","0.00"],["2026-05-20T04:50:00","ALTW.BVR.ARR","27.11","-0.70","0.00"],["2026-05-20T04:50:00","ALTW.CC.EMERY1","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.CC.EMERY2","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.CC.MGS1","25.06","-2.75","0.00"],["2026-05-20T04:50:00","ALTW.CC.MGS2","24.99","-2.82","0.00"],["2026-05-20T04:50:00","ALTW.CERROG1","27.12","-0.69","0.00"],["2026-05-20T04:50:00","ALTW.CMMPA.MTL","27.93","0.12","0.00"],["2026-05-20T04:50:00","ALTW.CMMPA.SPR","28.18","0.37","0.00"],["2026-05-20T04:50:00","ALTW.CMMPA.WIN","27.45","-0.36","0.00"],["2026-05-20T04:50:00","ALTW.CRLK2WPL","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTW.CRLK3CWL2","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTW.CRLK3CWLD","27.00","-0.81","0.00"],["2026-05-20T04:50:00","EAI.EAILD.RLA","20.24","-0.65","-6.92"],["2026-05-20T04:50:00","EAI.EAMP_1.AZ","20.25","-0.64","-6.92"],["2026-05-20T04:50:00","EAI.ELDORA.ARR","19.48","-1.41","-6.92"],["2026-05-20T04:50:00","EAI.FLATFORKSO","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","EAI.FORGEVWSO","20.78","-0.11","-6.92"],["2026-05-20T04:50:00","EAI.GACP.GMPWR","20.80","-0.09","-6.92"],["2026-05-20T04:50:00","EAI.H_SPR1_CT1","19.65","-1.24","-6.92"],["2026-05-20T04:50:00","EAI.H_SPR1_CT2","19.65","-1.24","-6.92"],["2026-05-20T04:50:00","EAI.H_SPR1_ST","19.65","-1.24","-6.92"],["2026-05-20T04:50:00","EAI.HAPPY","20.71","-0.18","-6.92"],["2026-05-20T04:50:00","EAI.HASKL1.ARR","19.82","-1.07","-6.92"],["2026-05-20T04:50:00","EAI.INDEPEND1","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EAI.INDEPEND2","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EAI.JONSCWL","20.73","-0.16","-6.92"],["2026-05-20T04:50:00","EAI.LK_CATH4","19.67","-1.22","-6.92"],["2026-05-20T04:50:00","EAI.LLS","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","EAI.LYNCH2.ARR","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","EAI.MABELV.ARR","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EAI.NIMBUSWF","19.91","-0.98","-6.92"],["2026-05-20T04:50:00","EAI.NLR_1.AZ","20.19","-0.70","-6.92"],["2026-05-20T04:50:00","EAI.NLRLD","20.19","-0.70","-6.92"],["2026-05-20T04:50:00","EAI.NPTSOL","20.60","-0.29","-6.92"],["2026-05-20T04:50:00","EAI.NWMADRIDSO","20.43","-0.46","-6.92"],["2026-05-20T04:50:00","EAI.OMLP_1.AZ","20.87","-0.02","-6.92"],["2026-05-20T04:50:00","EAI.PBENRGY_CT","19.87","-1.02","-6.92"],["2026-05-20T04:50:00","EAI.PBENRGY_ST","19.90","-0.99","-6.92"],["2026-05-20T04:50:00","EAI.PLUM_1C","20.72","-0.17","-6.92"],["2026-05-20T04:50:00","EAI.PLUM_PPEA","20.72","-0.17","-6.92"],["2026-05-20T04:50:00","EAI.PLUM1_MEUC","20.72","-0.17","-6.92"],["2026-05-20T04:50:00","EAI.PLUM2_MEUC","20.72","-0.17","-6.92"],["2026-05-20T04:50:00","EAI.PLUMPT","20.72","-0.17","-6.92"],["2026-05-20T04:50:00","EAI.PMISTSOL","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","EAI.QUARTZ","20.71","-0.18","-6.92"],["2026-05-20T04:50:00","EAI.REDFDSOLAR","20.04","-0.85","-6.92"],["2026-05-20T04:50:00","EAI.REMMEL123","19.67","-1.22","-6.92"],["2026-05-20T04:50:00","EAI.RITCH3.ARR","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","EAI.SEARCY","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","EAI.SHRDN1.ARR","19.79","-1.10","-6.92"],["2026-05-20T04:50:00","EAI.SHRDN2.ARR","19.79","-1.10","-6.92"],["2026-05-20T04:50:00","EAI.SHRDN3.ARR","19.79","-1.10","-6.92"],["2026-05-20T04:50:00","EAI.STUTTGART","20.57","-0.32","-6.92"],["2026-05-20T04:50:00","EAI.UPS1_CT1","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS1_CT2","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS1_ST","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS2_CT1","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS2_CT2","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS2_ST","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS3_CT1","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS3_CT2","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS3_ST","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS4_CT1","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS4_CT2","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.UPS4_ST","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.WBSOL","20.99","0.10","-6.92"],["2026-05-20T04:50:00","EAI.WH_BLUFF1","19.91","-0.98","-6.92"],["2026-05-20T04:50:00","EAI.WH_BLUFF2","19.91","-0.98","-6.92"],["2026-05-20T04:50:00","EAI.WHBLF.ARR","20.07","-0.82","-6.92"],["2026-05-20T04:50:00","EAI.WMPSOL","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EAI.WMULD_1.AZ","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EAI.WMULDLD","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EAI.WODLN1.ARR","19.90","-0.99","-6.92"],["2026-05-20T04:50:00","EAI.WSTMMP.ARR","20.80","-0.09","-6.92"],["2026-05-20T04:50:00","EAI.WTBLF5.ARR","19.91","-0.98","-6.92"],["2026-05-20T04:50:00","EDE","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","EDE.PLUM","27.64","-0.17","0.00"],["2026-05-20T04:50:00","EES.ACAD2_CT1","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.ACAD2_CT2","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.ACAD2_ST","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.ACADA1.ARR","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.ACADA2.ARR","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.AIRLIN.ARR","20.51","-0.38","-6.92"],["2026-05-20T04:50:00","EES.AIRLIQ_GEI","20.66","-0.23","-6.92"],["2026-05-20T04:50:00","EES.AMITESO","20.77","-0.12","-6.92"],["2026-05-20T04:50:00","EES.AXIALL","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.AXLPLQ","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.BASFVFW","21.17","0.28","-6.92"],["2026-05-20T04:50:00","EES.BASTAP.ARR","19.26","-1.63","-6.92"],["2026-05-20T04:50:00","EES.BASTP1.ARR","19.26","-1.63","-6.92"],["2026-05-20T04:50:00","EES.BASTR1.ARR","19.33","-1.56","-6.92"],["2026-05-20T04:50:00","EES.BASTR2.ARR","19.33","-1.56","-6.92"],["2026-05-20T04:50:00","EES.BC1_1","20.26","-0.63","-6.92"],["2026-05-20T04:50:00","EES.BC1_2","20.26","-0.63","-6.92"],["2026-05-20T04:50:00","EES.BC1_3","20.26","-0.63","-6.92"],["2026-05-20T04:50:00","EES.BC1_4","20.26","-0.63","-6.92"],["2026-05-20T04:50:00","EES.BC2_1","20.23","-0.66","-6.92"],["2026-05-20T04:50:00","EES.BC2_2","20.23","-0.66","-6.92"],["2026-05-20T04:50:00","EES.BC2_3","20.23","-0.66","-6.92"],["2026-05-20T04:50:00","EES.BGTEL1.ARR","20.59","-0.30","-6.92"],["2026-05-20T04:50:00","EES.BRAZ_1.AZ","20.89","0.00","-6.92"],["2026-05-20T04:50:00","EES.BRAZLD","20.89","0.00","-6.92"],["2026-05-20T04:50:00","EES.BRTNY1.ARR","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","EES.BRTNY2.ARR","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","EES.BURAS.ARR","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EES.BXTRW5.ARR","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EES.BXTRWL.ARR","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EMBA.MEAM","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EMBA.PRVS","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","EMBA.RGDS","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EMBA.SUNFLOWER","21.12","0.23","-6.92"],["2026-05-20T04:50:00","EMBA.WDFSOL","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EMBA.WILDWDSO","21.04","0.15","-6.92"],["2026-05-20T04:50:00","EMBA.YAZOOCTY","20.67","-0.22","-6.92"],["2026-05-20T04:50:00","FE","27.76","-0.05","0.00"],["2026-05-20T04:50:00","GIBSON1234.AGG","28.32","0.51","0.00"],["2026-05-20T04:50:00","GLH.EEI7B1","27.74","-0.07","0.00"],["2026-05-20T04:50:00","GLH.EEI7B2","27.74","-0.07","0.00"],["2026-05-20T04:50:00","GLH.EEI7B3","27.74","-0.07","0.00"],["2026-05-20T04:50:00","GLH.JOPPA4","27.64","-0.17","0.00"],["2026-05-20T04:50:00","GLH.JOPPA5","27.64","-0.17","0.00"],["2026-05-20T04:50:00","GLH.JOPPA6","27.64","-0.17","0.00"],["2026-05-20T04:50:00","GLH.JOPPAAUX","27.67","-0.14","0.00"],["2026-05-20T04:50:00","GLH.MEPI4","27.74","-0.07","0.00"],["2026-05-20T04:50:00","GLH.MEPI5","27.74","-0.07","0.00"],["2026-05-20T04:50:00","GLH.PLSKI_AUX","27.75","-0.06","0.00"],["2026-05-20T04:50:00","GLH.PLSKI_SF","27.75","-0.06","0.00"],["2026-05-20T04:50:00","GRDA","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","GRE.AEPEDMU","27.66","-0.15","0.00"],["2026-05-20T04:50:00","GRE.AEPEML","27.85","0.04","0.00"],["2026-05-20T04:50:00","GRE.AEPEMLREV","27.85","0.04","0.00"],["2026-05-20T04:50:00","GRE.ALTW","27.42","-0.39","0.00"],["2026-05-20T04:50:00","GRE.ALTW.ENDVI","27.29","-0.52","0.00"],["2026-05-20T04:50:00","GRE.AZ","26.23","-0.55","-1.03"],["2026-05-20T04:50:00","GRE.BEPCMP.CWT","27.77","-0.07","0.03"],["2026-05-20T04:50:00","GRE.BEPM.CWT","27.85","0.01","0.03"],["2026-05-20T04:50:00","GRE.CAMBRCAMB","28.09","0.28","0.00"],["2026-05-20T04:50:00","GRE.CAMBRCAMB2","28.09","0.28","0.00"],["2026-05-20T04:50:00","GRE.CHRISFRWD","27.35","-0.46","0.00"],["2026-05-20T04:50:00","GRE.ELKRI4","27.28","-0.53","0.00"],["2026-05-20T04:50:00","GRE.ELMCR2_IBR","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.ELMCRK","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.GMARAGMAR","29.69","2.23","-0.35"],["2026-05-20T04:50:00","GRE.GRE","27.81","0.04","-0.04"],["2026-05-20T04:50:00","GRE.GRE.CXS","27.53","-0.28","0.00"],["2026-05-20T04:50:00","GRE.HUC","27.77","-0.04","0.00"],["2026-05-20T04:50:00","GRE.LITCH_QS","28.95","1.14","0.00"],["2026-05-20T04:50:00","GRE.LITCHF_1","28.95","1.14","0.00"],["2026-05-20T04:50:00","GRE.LKFLGR1","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.LKFLGR2","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.LKFLGR3","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.LKFLGR4","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.LKFLGR5","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.LKFLGR6","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.MAPLEMAPL","27.94","0.13","0.00"],["2026-05-20T04:50:00","GRE.MMPA","27.45","-0.36","0.00"],["2026-05-20T04:50:00","GRE.MORA__2_5","28.50","0.69","0.00"],["2026-05-20T04:50:00","GRE.MORA__6","28.50","0.69","0.00"],["2026-05-20T04:50:00","GRE.MOWER2","27.00","-0.81","0.00"],["2026-05-20T04:50:00","GRE.MP.GRE","27.68","-0.28","0.15"],["2026-05-20T04:50:00","GRE.NBRNCG_QS","27.88","0.07","0.00"],["2026-05-20T04:50:00","GRE.NFW_1","22.55","-2.08","-3.18"],["2026-05-20T04:50:00","GRE.NSP","28.04","0.23","0.00"],["2026-05-20T04:50:00","GRE.NSP.CXS","27.18","-0.63","0.00"],["2026-05-20T04:50:00","GRE.NSP.GREC","27.37","-0.44","0.00"],["2026-05-20T04:50:00","GRE.NSPP_1.AZ","24.41","-1.40","-2.00"],["2026-05-20T04:50:00","GRE.ORMATHR","27.23","-0.58","0.00"],["2026-05-20T04:50:00","GRE.PRINC1","27.98","0.17","0.00"],["2026-05-20T04:50:00","GRE.PRINC2","27.98","0.17","0.00"],["2026-05-20T04:50:00","GRE.PVLYGR1","27.06","-0.75","0.00"],["2026-05-20T04:50:00","GRE.PVLYGR2","27.06","-0.75","0.00"],["2026-05-20T04:50:00","GRE.PVLYGR3","27.06","-0.75","0.00"],["2026-05-20T04:50:00","GRE.REC","19.16","-2.00","-6.65"],["2026-05-20T04:50:00","GRE.REC.CC1_AC","19.12","-2.04","-6.65"],["2026-05-20T04:50:00","GRE.REC.CC1_DC","26.81","-1.00","0.00"],["2026-05-20T04:50:00","GRE.REC.CC2_AC","19.12","-2.04","-6.65"],["2026-05-20T04:50:00","GRE.REC.CC2_DC","26.81","-1.00","0.00"],["2026-05-20T04:50:00","GRE.REC.DATA","19.13","-2.03","-6.65"],["2026-05-20T04:50:00","GRE.REC.DCLOSS","19.12","-2.04","-6.65"],["2026-05-20T04:50:00","GRE.ROCKLAKE","28.06","0.25","0.00"],["2026-05-20T04:50:00","GRE.SMP","28.32","0.51","0.00"],["2026-05-20T04:50:00","GRE.SMP.GRE","27.58","-0.23","0.00"],["2026-05-20T04:50:00","GRE.STANT.ARR","18.64","-2.06","-7.11"],["2026-05-20T04:50:00","GRE.STBON1","27.83","0.02","0.00"],["2026-05-20T04:50:00","GRE.TEA_1.AZ","28.19","0.38","0.00"],["2026-05-20T04:50:00","GRE.TRIMTTRIM","26.84","-0.97","0.00"],["2026-05-20T04:50:00","GRE.WILM","27.51","-0.30","0.00"],["2026-05-20T04:50:00","HE.07LCPGEN1","29.17","1.36","0.00"],["2026-05-20T04:50:00","HE.07LCPGEN2","29.17","1.36","0.00"],["2026-05-20T04:50:00","HE.07LCPGEN3","29.17","1.36","0.00"],["2026-05-20T04:50:00","HE.07LCPGEN4","29.17","1.36","0.00"],["2026-05-20T04:50:00","HE.07LCPGEN5","29.17","1.36","0.00"],["2026-05-20T04:50:00","HE.07LCPGEN6","29.17","1.36","0.00"],["2026-05-20T04:50:00","HE.CIN","29.25","1.44","0.00"],["2026-05-20T04:50:00","HE.HE","29.28","1.47","0.00"],["2026-05-20T04:50:00","HE.HEIRLOOMSLR","28.68","0.87","0.00"],["2026-05-20T04:50:00","HE.MEROM_AUX","28.03","0.22","0.00"],["2026-05-20T04:50:00","HE.MEROM_CH1","28.03","0.22","0.00"],["2026-05-20T04:50:00","HE.MEROM_CH2","28.03","0.22","0.00"],["2026-05-20T04:50:00","HE.MEROM1","28.03","0.22","0.00"],["2026-05-20T04:50:00","HE.MEROM2","28.03","0.22","0.00"],["2026-05-20T04:50:00","HE.OSPR_PT","28.11","0.30","0.00"],["2026-05-20T04:50:00","HE.RATTS.ARR","28.61","0.80","0.00"],["2026-05-20T04:50:00","HE.RATTS1SLR","28.68","0.87","0.00"],["2026-05-20T04:50:00","AMIL.OGLES.ARR","27.13","-0.68","0.00"],["2026-05-20T04:50:00","AMIL.P66T","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.PALMCOIL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.PEARLG2","27.08","-0.73","0.00"],["2026-05-20T04:50:00","AMIL.PEIC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.PEIH","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.PLST","26.90","-0.91","0.00"],["2026-05-20T04:50:00","AMIL.PPI","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.PRAIRIE1","27.37","-0.44","0.00"],["2026-05-20T04:50:00","AMIL.PRAIRIECK","27.08","-0.73","0.00"],["2026-05-20T04:50:00","AMIL.PRSPWF","26.90","-0.91","0.00"],["2026-05-20T04:50:00","AMIL.PS1.NIMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PS2.NIMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG1.IMEA","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG1.IMPA","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG1.LGEP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG1.MEUC","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG1.SIPC","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG2.IMEA","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG2.IMPA","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG2.LGEP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG2.MEUC","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSG2.SIPC","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSGC1.AMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSGC1.KMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSGC1.PPI","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSGC2.AMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSGC2.KMP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PSGC2.PPI","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.PTWF","26.90","-0.91","0.00"],["2026-05-20T04:50:00","AMIL.PUBPOWIL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.PWLFSLR","27.69","-0.12","0.00"],["2026-05-20T04:50:00","AMIL.RECC_FPLP","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGA","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGB","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGC","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGD","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGE","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGF","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGG","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REI2CTGH","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.REN1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.RES.CNE","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.RESE","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.RICHLAND","27.68","-0.13","0.00"],["2026-05-20T04:50:00","AMIL.RISING.H","27.10","-0.71","0.00"],["2026-05-20T04:50:00","AMIL.RISING.L","27.11","-0.70","0.00"],["2026-05-20T04:50:00","AMIL.RIVRFRRYS","28.04","0.23","0.00"],["2026-05-20T04:50:00","AMIL.RLGY01","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.RNGDRP","27.46","-0.35","0.00"],["2026-05-20T04:50:00","AMIL.RNGPSS","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMIL.RPGI_1.AZ","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMIL.RSPWIND","26.24","-1.57","0.00"],["2026-05-20T04:50:00","AMIL.RUBY","27.98","0.17","0.00"],["2026-05-20T04:50:00","AMIL.RUSHMORE","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.SALTCREEK","26.77","-1.04","0.00"],["2026-05-20T04:50:00","AMIL.SBL_ASIBL","27.55","-0.26","0.00"],["2026-05-20T04:50:00","AMIL.SDNY.MVP","27.36","-0.45","0.00"],["2026-05-20T04:50:00","AMIL.SELC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.SESRETAIL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.SFE_IL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.SIPC","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.SIPC.BGRV","28.16","0.35","0.00"],["2026-05-20T04:50:00","AMIL.SIPC_BALD","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.SIPM_1.AZ","27.20","-0.61","0.00"],["2026-05-20T04:50:00","AMIL.SMRT","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.SOY_2.AZ","27.22","-0.59","0.00"],["2026-05-20T04:50:00","AMIL.SSWE","26.69","-1.12","0.00"],["2026-05-20T04:50:00","AMIL.STAR","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.STLNG.ARR","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMIL.STWF","26.88","-0.93","0.00"],["2026-05-20T04:50:00","AMIL.SUGARCRK","26.62","-1.19","0.00"],["2026-05-20T04:50:00","AMIL.SWE_IL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.SWEC.ARR","28.03","0.22","0.00"],["2026-05-20T04:50:00","AMIL.SWECC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.SZE","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.SZE_SCI","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.TBCRSTAT","25.72","-2.09","0.00"],["2026-05-20T04:50:00","AMIL.THNK","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.TILTU1","27.51","-0.30","0.00"],["2026-05-20T04:50:00","AMIL.TILTU2","27.51","-0.30","0.00"],["2026-05-20T04:50:00","AMIL.TILTU3","27.51","-0.30","0.00"],["2026-05-20T04:50:00","AMIL.TILTU4","27.51","-0.30","0.00"],["2026-05-20T04:50:00","AMIL.TLDNSLR","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMIL.TPM_123","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.TRA_ATRAE","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMIL.TREX_IL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.USSTL.ARR","27.18","-0.63","0.00"],["2026-05-20T04:50:00","AMIL.VEM","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.VIN_AVINT","26.12","-1.69","0.00"],["2026-05-20T04:50:00","AMIL.VRD","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.W_BRCTIPT","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMIL.WDRV.ARR","27.05","-0.76","0.00"],["2026-05-20T04:50:00","AMIL.WISE.IWUS","26.80","-1.01","0.00"],["2026-05-20T04:50:00","AMIL.WLBRWEST","27.24","-0.57","0.00"],["2026-05-20T04:50:00","AMIL.WOLV","27.32","-0.49","0.00"],["2026-05-20T04:50:00","NSP.WSSOT4.HYD","28.33","0.52","0.00"],["2026-05-20T04:50:00","NYISO","28.19","0.38","0.00"],["2026-05-20T04:50:00","OKGE","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","ONT","27.81","0.04","-0.04"],["2026-05-20T04:50:00","ONT.DECO.PSOUT","27.75","-0.06","0.00"],["2026-05-20T04:50:00","ONT_W","25.80","-1.51","-0.50"],["2026-05-20T04:50:00","OPPD","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","OTP.ANT","27.11","-1.09","0.39"],["2026-05-20T04:50:00","OTP.ASHTAIII","27.48","-2.25","1.92"],["2026-05-20T04:50:00","OTP.ASHTUBULA","27.48","-2.25","1.92"],["2026-05-20T04:50:00","OTP.ASTORIA","26.71","-1.10","0.00"],["2026-05-20T04:50:00","OTP.AZ","25.49","-1.16","-1.16"],["2026-05-20T04:50:00","OTP.BENSON.ARR","28.13","-0.05","0.37"],["2026-05-20T04:50:00","OTP.BEPC1","26.31","-1.09","-0.41"],["2026-05-20T04:50:00","OTP.BIGSTON1","27.12","-1.08","0.39"],["2026-05-20T04:50:00","MPS.CROSSROAD3","27.75","-0.06","0.00"],["2026-05-20T04:50:00","MPS.CROSSROAD4","27.75","-0.06","0.00"],["2026-05-20T04:50:00","MPW.AZ","27.30","-0.51","0.00"],["2026-05-20T04:50:00","MPW.MPW","27.30","-0.51","0.00"],["2026-05-20T04:50:00","MPW.UNIT_7","27.33","-0.48","0.00"],["2026-05-20T04:50:00","MPW.UNIT_8","27.33","-0.48","0.00"],["2026-05-20T04:50:00","MPW.UNIT_9","27.22","-0.59","0.00"],["2026-05-20T04:50:00","MS.HUB","20.22","-0.67","-6.92"],["2026-05-20T04:50:00","NIPS.AM","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.AZ","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.BAILY.ARR","27.57","-0.24","0.00"],["2026-05-20T04:50:00","NIPS.BCWF.SIG","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NIPS.BENTONCO","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NIPS.BP","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.BURROAK.H","28.17","0.36","0.00"],["2026-05-20T04:50:00","NIPS.BURROAK.L","28.26","0.45","0.00"],["2026-05-20T04:50:00","NIPS.CARGILL","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.CARPNTRWF","27.89","0.08","0.00"],["2026-05-20T04:50:00","NIPS.CAVALRYBS","28.05","0.24","0.00"],["2026-05-20T04:50:00","NIPS.CAVALRYSF","28.05","0.24","0.00"],["2026-05-20T04:50:00","NIPS.CC.WHITN","27.27","-0.54","0.00"],["2026-05-20T04:50:00","NIPS.DR.PRAXAR","27.49","-0.32","0.00"],["2026-05-20T04:50:00","NIPS.DUNNBR1SF","27.76","-0.05","0.00"],["2026-05-20T04:50:00","NIPS.DUNNBR2BS","28.20","0.39","0.00"],["2026-05-20T04:50:00","NIPS.DUNNBR2SF","28.20","0.39","0.00"],["2026-05-20T04:50:00","NIPS.ERC_TEST","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.EWNMAC.NU","28.26","0.45","0.00"],["2026-05-20T04:50:00","NIPS.HWND1.IPL","27.01","-0.80","0.00"],["2026-05-20T04:50:00","NIPS.IMPA","28.51","0.70","0.00"],["2026-05-20T04:50:00","NIPS.IMPA_1.AZ","28.51","0.70","0.00"],["2026-05-20T04:50:00","NIPS.INCRMLSP","27.95","0.14","0.00"],["2026-05-20T04:50:00","NIPS.INCROSWF","27.91","0.10","0.00"],["2026-05-20T04:50:00","NIPS.INCROSWF2","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.JASPERCO","28.36","0.55","0.00"],["2026-05-20T04:50:00","NIPS.LAKES","28.17","0.36","0.00"],["2026-05-20T04:50:00","NIPS.MCHCP.ARR","28.03","0.22","0.00"],["2026-05-20T04:50:00","NIPS.MICHCP12","27.47","-0.34","0.00"],["2026-05-20T04:50:00","NIPS.MITCH.ARR","27.43","-0.38","0.00"],["2026-05-20T04:50:00","NIPS.MNTIC2.NU","28.13","0.32","0.00"],["2026-05-20T04:50:00","NIPS.MUNSTR.LN","27.39","-0.42","0.00"],["2026-05-20T04:50:00","NIPS.NIPS","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.NLMK","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.NORWAPNOR","28.20","0.39","0.00"],["2026-05-20T04:50:00","NIPS.OAKDAPOAK","28.16","0.35","0.00"],["2026-05-20T04:50:00","NIPS.PRATTIND","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.PRAXAIR","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.REYNO.MVP","27.99","0.18","0.00"],["2026-05-20T04:50:00","NIPS.ROSEWRWF","27.63","-0.18","0.00"],["2026-05-20T04:50:00","NIPS.SCHAHP16A","27.67","-0.14","0.00"],["2026-05-20T04:50:00","NIPS.SCHAHP16B","27.67","-0.14","0.00"],["2026-05-20T04:50:00","NIPS.SCHAHP17","27.67","-0.14","0.00"],["2026-05-20T04:50:00","NIPS.SCHAHP18","27.67","-0.14","0.00"],["2026-05-20T04:50:00","NIPS.STJOHN.LN","27.73","-0.08","0.00"],["2026-05-20T04:50:00","NIPS.USS","27.90","0.09","0.00"],["2026-05-20T04:50:00","NIPS.WHITNGT1","27.27","-0.54","0.00"],["2026-05-20T04:50:00","NIPS.WHITNGT2","27.27","-0.54","0.00"],["2026-05-20T04:50:00","NIPS.WHITNST","27.27","-0.54","0.00"],["2026-05-20T04:50:00","NIPS.WVPA","28.89","1.08","0.00"],["2026-05-20T04:50:00","NIPS.WVPA_1.AZ","28.89","1.08","0.00"],["2026-05-20T04:50:00","NPPD","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","NSP.ADAMSWD1","28.46","0.65","0.00"],["2026-05-20T04:50:00","NSP.AEPE11","28.65","0.84","0.00"],["2026-05-20T04:50:00","NSP.AEPE13","28.65","0.84","0.00"],["2026-05-20T04:50:00","NSP.AEPE18","28.54","0.73","0.00"],["2026-05-20T04:50:00","NSP.AEPE3","29.01","1.20","0.00"],["2026-05-20T04:50:00","NSP.AEPE4","28.65","0.84","0.00"],["2026-05-20T04:50:00","NSP.AEPE5","28.65","0.84","0.00"],["2026-05-20T04:50:00","NSP.AEPE8","28.65","0.84","0.00"],["2026-05-20T04:50:00","NSP.AGASSIZBE","28.79","-1.11","2.09"],["2026-05-20T04:50:00","NSP.ALDRIHERC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.ANSON2","26.78","-1.03","0.00"],["2026-05-20T04:50:00","NSP.ANSON3","26.78","-1.03","0.00"],["2026-05-20T04:50:00","NSP.ANSON4","26.78","-1.03","0.00"],["2026-05-20T04:50:00","NSP.AZ","27.44","-0.37","0.00"],["2026-05-20T04:50:00","NSP.BAYFRN5","27.87","0.06","0.00"],["2026-05-20T04:50:00","NSP.BAYFRN6","27.87","0.06","0.00"],["2026-05-20T04:50:00","NSP.BE","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.BE1","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.BE2","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.BELW_1.AZ","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.BEPC","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.BIGBLUE","26.91","-0.90","0.00"],["2026-05-20T04:50:00","NSP.BIGFALL_A","28.21","0.40","0.00"],["2026-05-20T04:50:00","NSP.BLKBROOK","28.59","0.78","0.00"],["2026-05-20T04:50:00","NSP.BLKDO2","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.BLKDO5","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.BLKDO6","26.85","-0.96","0.00"],["2026-05-20T04:50:00","NSP.BLUE_LK_09","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE_LK_10","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE_LK_11","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE_LK7","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE_LK8","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE1.ARR","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE2.ARR","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BLUE4.ARR","27.10","-0.71","0.00"],["2026-05-20T04:50:00","NSP.BR_DIR_TR1","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.BRGSRD.MVP","27.67","-0.14","0.00"],["2026-05-20T04:50:00","CONS.BRENTRNG1","28.49","0.68","0.00"],["2026-05-20T04:50:00","CONS.BRNP8","28.43","0.62","0.00"],["2026-05-20T04:50:00","CONS.BSE.CEC","28.94","1.13","0.00"],["2026-05-20T04:50:00","CONS.CA3.MPPA","28.01","0.20","0.00"],["2026-05-20T04:50:00","CONS.CA3_WPSC","28.01","0.20","0.00"],["2026-05-20T04:50:00","CONS.CADILAC","28.93","1.12","0.00"],["2026-05-20T04:50:00","CONS.CADILGMA2","28.93","1.12","0.00"],["2026-05-20T04:50:00","CONS.CAMPBELL1","28.14","0.33","0.00"],["2026-05-20T04:50:00","CONS.CAMPBELL2","28.14","0.33","0.00"],["2026-05-20T04:50:00","CONS.CAMPBELL3","28.01","0.20","0.00"],["2026-05-20T04:50:00","CONS.CC.COVRT1","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CONS.CC.COVRT2","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CONS.CC.COVRT3","27.77","-0.04","0.00"],["2026-05-20T04:50:00","CONS.CC.JAXSON","27.77","-0.04","0.00"],["2026-05-20T04:50:00","CONS.CC.MICHP","28.04","0.23","0.00"],["2026-05-20T04:50:00","CONS.CC.ZEELA2","28.01","0.20","0.00"],["2026-05-20T04:50:00","CONS.CCG_1.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.CCG_2.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.CCG_3.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.CCG_4.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.CCG_5.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.CCG_6.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.CEREALSO","28.57","0.76","0.00"],["2026-05-20T04:50:00","CONS.CETR","28.82","1.01","0.00"],["2026-05-20T04:50:00","CONS.CHS2","28.54","0.73","0.00"],["2026-05-20T04:50:00","CONS.CHSE","28.54","0.73","0.00"],["2026-05-20T04:50:00","CONS.CLDWTR1","29.62","1.81","0.00"],["2026-05-20T04:50:00","CONS.CNE","28.85","1.04","0.00"],["2026-05-20T04:50:00","CONS.COBB.ARR","28.86","1.05","0.00"],["2026-05-20T04:50:00","CONS.COOKE","28.57","0.76","0.00"],["2026-05-20T04:50:00","CONS.COVRT1_GT","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CONS.COVRT1_ST","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CONS.COVRT2_GT","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CONS.COVRT2_ST","27.76","-0.05","0.00"],["2026-05-20T04:50:00","CONS.COVRT3_GT","27.77","-0.04","0.00"],["2026-05-20T04:50:00","CONS.COVRT3_ST","27.77","-0.04","0.00"],["2026-05-20T04:50:00","CONS.CRESCENT","29.84","2.03","0.00"],["2026-05-20T04:50:00","CONS.CROTON","29.16","1.35","0.00"],["2026-05-20T04:50:00","CONS.DR.ALPENA","29.60","1.79","0.00"],["2026-05-20T04:50:00","CONS.DR.CETR","28.80","0.99","0.00"],["2026-05-20T04:50:00","CONS.DR.MAROA","29.72","1.91","0.00"],["2026-05-20T04:50:00","CONS.DR.WPSC","29.81","2.00","0.00"],["2026-05-20T04:50:00","CONS.ELIG","28.94","1.13","0.00"],["2026-05-20T04:50:00","CONS.EXGNBB1","28.06","0.25","0.00"],["2026-05-20T04:50:00","CONS.EXGNBB1B","28.06","0.25","0.00"],["2026-05-20T04:50:00","CONS.FESC","28.94","1.13","0.00"],["2026-05-20T04:50:00","CONS.FICTYEC","28.57","0.76","0.00"],["2026-05-20T04:50:00","CONS.FICTYMR","28.57","0.76","0.00"],["2026-05-20T04:50:00","CONS.FISHCREEK","28.06","0.25","0.00"],["2026-05-20T04:50:00","CONS.FOOTEHYD","29.50","1.69","0.00"],["2026-05-20T04:50:00","CONS.GENESEE","28.21","0.40","0.00"],["2026-05-20T04:50:00","CONS.GENESEESO","28.37","0.56","0.00"],["2026-05-20T04:50:00","CONS.GENESEPS","28.21","0.40","0.00"],["2026-05-20T04:50:00","CONS.GRATIOT","27.98","0.17","0.00"],["2026-05-20T04:50:00","CONS.GRATIOT1","28.13","0.32","0.00"],["2026-05-20T04:50:00","CONS.GRATIOT2","28.13","0.32","0.00"],["2026-05-20T04:50:00","CONS.GRAYLGY2","28.98","1.17","0.00"],["2026-05-20T04:50:00","CONS.GRAYLNG","28.98","1.17","0.00"],["2026-05-20T04:50:00","CONS.GYRD1WPSC","28.79","0.98","0.00"],["2026-05-20T04:50:00","CONS.GYRD2WPSC","28.79","0.98","0.00"],["2026-05-20T04:50:00","CONS.GYRD3WPSC","28.79","0.98","0.00"],["2026-05-20T04:50:00","CONS.HARDY","28.85","1.04","0.00"],["2026-05-20T04:50:00","CONS.HART","28.84","1.03","0.00"],["2026-05-20T04:50:00","CONS.HILMN.ARR","29.30","1.49","0.00"],["2026-05-20T04:50:00","CONS.HODENPYL","28.74","0.93","0.00"],["2026-05-20T04:50:00","CONS.HRSY10","28.97","1.16","0.00"],["2026-05-20T04:50:00","CONS.HRSY9","28.97","1.16","0.00"],["2026-05-20T04:50:00","CONS.HRTLND","28.02","0.21","0.00"],["2026-05-20T04:50:00","CONS.HTWD","29.89","2.08","0.00"],["2026-05-20T04:50:00","CONS.ISABELLA1","28.16","0.35","0.00"],["2026-05-20T04:50:00","CONS.JACKSON","28.26","0.45","0.00"],["2026-05-20T04:50:00","CONS.JAXON_1","27.74","-0.07","0.00"],["2026-05-20T04:50:00","CONS.JAXON_2","27.79","-0.02","0.00"],["2026-05-20T04:50:00","CONS.KAL_RGEN_","28.47","0.66","0.00"],["2026-05-20T04:50:00","CONS.KALK","29.19","1.38","0.00"],["2026-05-20T04:50:00","CONS.KARN.ARR","28.33","0.52","0.00"],["2026-05-20T04:50:00","CONS.KARN3","28.09","0.28","0.00"],["2026-05-20T04:50:00","CONS.KARN4","28.09","0.28","0.00"],["2026-05-20T04:50:00","CONS.KENCNTY1","28.37","0.56","0.00"],["2026-05-20T04:50:00","CONS.LANS","28.64","0.83","0.00"],["2026-05-20T04:50:00","CONS.LANS.ARR","28.40","0.59","0.00"],["2026-05-20T04:50:00","CONS.LBWL.ASM2","28.23","0.42","0.00"],["2026-05-20T04:50:00","CONS.LBWL.ASSM","28.23","0.42","0.00"],["2026-05-20T04:50:00","CONS.LBWL.CSEL","28.54","0.73","0.00"],["2026-05-20T04:50:00","CONS.LIVINGEN1","28.70","0.89","0.00"],["2026-05-20T04:50:00","CONS.LIVINGEN2","28.70","0.89","0.00"],["2026-05-20T04:50:00","CONS.LIVINGEN3","28.70","0.89","0.00"],["2026-05-20T04:50:00","CONS.LIVINGEN4","28.70","0.89","0.00"],["2026-05-20T04:50:00","CONS.LOUDHYDRO","28.34","0.53","0.00"],["2026-05-20T04:50:00","CONS.LUDINGTN1","28.24","0.43","0.00"],["2026-05-20T04:50:00","CONS.LUDINGTN2","28.24","0.43","0.00"],["2026-05-20T04:50:00","CONS.LUDINGTN3","28.24","0.43","0.00"],["2026-05-20T04:50:00","CONS.LUDINGTN4","28.24","0.43","0.00"],["2026-05-20T04:50:00","CONS.LUDINGTN5","28.24","0.43","0.00"],["2026-05-20T04:50:00","CONS.LUDINGTN6","28.24","0.43","0.00"],["2026-05-20T04:50:00","CONS.LWEP","28.22","0.41","0.00"],["2026-05-20T04:50:00","ALTW.SLAK_CT2","26.29","-1.52","0.00"],["2026-05-20T04:50:00","ALTW.SLAK_R1","26.29","-1.52","0.00"],["2026-05-20T04:50:00","ALTW.SLAK_R2","26.29","-1.52","0.00"],["2026-05-20T04:50:00","ALTW.SLAK_R3","26.29","-1.52","0.00"],["2026-05-20T04:50:00","ALTW.SMP","27.73","-0.08","0.00"],["2026-05-20T04:50:00","ALTW.SOUTH.FRK","27.41","-0.40","0.00"],["2026-05-20T04:50:00","ALTW.SPRVAUN1","28.04","0.23","0.00"],["2026-05-20T04:50:00","ALTW.STCRK.SIG","25.59","-2.22","0.00"],["2026-05-20T04:50:00","ALTW.STORMLK2","27.44","-0.37","0.00"],["2026-05-20T04:50:00","ALTW.STORYCO1","25.76","-2.05","0.00"],["2026-05-20T04:50:00","ALTW.STORYCOII","25.76","-2.05","0.00"],["2026-05-20T04:50:00","ALTW.TEA_1.AZ","27.73","-0.08","0.00"],["2026-05-20T04:50:00","ALTW.TOI","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.TOI_2.3","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.TOI_MGEO","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.TOI_MGEP","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.TURTLECRK","27.04","-0.77","0.00"],["2026-05-20T04:50:00","ALTW.UPLANDPR","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTW.UPLS_1.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","ALTW.UPLS_2.AZ","27.57","-0.24","0.00"],["2026-05-20T04:50:00","ALTW.W_BINGHAM","27.84","0.03","0.00"],["2026-05-20T04:50:00","ALTW.WAPLOSOLR","27.41","-0.40","0.00"],["2026-05-20T04:50:00","ALTW.WELLS1","27.44","-0.37","0.00"],["2026-05-20T04:50:00","ALTW.WEVER.ESR","27.50","-0.31","0.00"],["2026-05-20T04:50:00","ALTW.WEVERSOL","27.50","-0.31","0.00"],["2026-05-20T04:50:00","ALTW.WHISPERWI","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTW.WIN1","27.45","-0.36","0.00"],["2026-05-20T04:50:00","ALTW.WOLFWIND","27.44","-0.37","0.00"],["2026-05-20T04:50:00","ALTW.WPPI","27.34","-0.47","0.00"],["2026-05-20T04:50:00","ALTW.WPPI_1.AZ","27.35","-0.46","0.00"],["2026-05-20T04:50:00","ALTW.WRTHNGT","27.42","-0.39","0.00"],["2026-05-20T04:50:00","ALTW.WSEC3","26.77","-1.04","0.00"],["2026-05-20T04:50:00","ALTW.WSEC4","26.77","-1.04","0.00"],["2026-05-20T04:50:00","ALTW.WWN.ESR","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.WPSE","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.WPSE.DM","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.WPSE.OLIN","27.11","-0.70","0.00"],["2026-05-20T04:50:00","AMIL.WRSF","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.WVPA","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.WVPA_2.AZ","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMIL.WVPA_4.AZ","27.48","-0.33","0.00"],["2026-05-20T04:50:00","AMIL.WWEC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.XLON","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.XOEN","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMMO.176803","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMMO.179586","26.77","-1.04","0.00"],["2026-05-20T04:50:00","AMMO.ADELITE","26.58","-1.23","0.00"],["2026-05-20T04:50:00","AMMO.AEM.MO","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.ALTONA","27.88","0.07","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN11","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN22","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN33","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN44","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN55","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN66","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN77","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.AUDRN88","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.BBS","26.70","-1.11","0.00"],["2026-05-20T04:50:00","AMMO.BLUEJAY","27.42","-0.39","0.00"],["2026-05-20T04:50:00","AMMO.BOWLGREEN","27.14","-0.67","0.00"],["2026-05-20T04:50:00","AMMO.CALF_1.AZ","26.42","-1.39","0.00"],["2026-05-20T04:50:00","AMMO.CALI","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.CALLAWAY1","26.25","-1.56","0.00"],["2026-05-20T04:50:00","AMMO.CC.KEOKUK","26.03","-1.78","0.00"],["2026-05-20T04:50:00","AMMO.CC.OSAGE","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.CCG_1.AZ","27.12","-0.69","0.00"],["2026-05-20T04:50:00","AMMO.CENT","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.DBOBCATSO","27.34","-0.47","0.00"],["2026-05-20T04:50:00","AMMO.DR.AMMO","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMMO.ENVOY","28.29","0.48","0.00"],["2026-05-20T04:50:00","AMMO.ETL1","27.13","-0.68","0.00"],["2026-05-20T04:50:00","AMMO.FGRDCTG1","26.54","-1.27","0.00"],["2026-05-20T04:50:00","AMMO.GOOSEGEN1","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMMO.GOOSEGEN2","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMMO.GOOSEGEN3","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMMO.GOOSEGEN4","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMMO.GOOSEGEN5","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMMO.GOOSEGEN6","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMMO.HANN.LD","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.HANN_1.AZ","26.82","-0.99","0.00"],["2026-05-20T04:50:00","AMMO.HDBD3.ARR","26.88","-0.93","0.00"],["2026-05-20T04:50:00","AMMO.HIPRAIRIE","26.36","-1.45","0.00"],["2026-05-20T04:50:00","AMMO.HUCKFINN","26.49","-1.32","0.00"],["2026-05-20T04:50:00","AMMO.KAHO_1.AZ","26.66","-1.15","0.00"],["2026-05-20T04:50:00","AMMO.KAHO_NEM","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.KEOKUK1","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK10","26.03","-1.78","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK11","26.03","-1.78","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK12","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK13","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK14","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK15","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK2","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK3","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK4","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK5","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK6","26.04","-1.77","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK7","26.03","-1.78","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK8","26.03","-1.78","0.00"],["2026-05-20T04:50:00","AMMO.KEOKUK9","26.03","-1.78","0.00"],["2026-05-20T04:50:00","AMMO.KIRK","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.KIRK_1.AZ","27.01","-0.80","0.00"],["2026-05-20T04:50:00","AMMO.KIRK2.ARR","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMMO.KLSF1","27.36","-0.45","0.00"],["2026-05-20T04:50:00","AMMO.KLSF2","27.36","-0.45","0.00"],["2026-05-20T04:50:00","AMMO.KMDYCTG1","27.59","-0.22","0.00"],["2026-05-20T04:50:00","AMMO.KMDYCTG2","27.59","-0.22","0.00"],["2026-05-20T04:50:00","AMMO.LABADIE1","26.44","-1.37","0.00"],["2026-05-20T04:50:00","AMMO.LABADIE2","26.41","-1.40","0.00"],["2026-05-20T04:50:00","AMMO.LABADIE3","26.39","-1.42","0.00"],["2026-05-20T04:50:00","AMMO.LABADIE4","26.50","-1.31","0.00"],["2026-05-20T04:50:00","AMMO.LINN_1.AZ","27.13","-0.68","0.00"],["2026-05-20T04:50:00","AMMO.MARC_1.AZ","27.33","-0.48","0.00"],["2026-05-20T04:50:00","AMMO.MARC_NEM","26.94","-0.82","-0.05"],["2026-05-20T04:50:00","AMMO.MARC_NG","27.40","-0.41","0.00"],["2026-05-20T04:50:00","AMMO.MERAMEC1","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMMO.MERAMEC2","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMMO.MERAMEC3","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMMO.MERAMEC4","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMMO.MEXCTG1","28.29","0.48","0.00"],["2026-05-20T04:50:00","AMMO.MOBCTG1","26.57","-1.24","0.00"],["2026-05-20T04:50:00","AMMO.MOCE_1.AZ","26.57","-1.24","0.00"],["2026-05-20T04:50:00","AMMO.MORUCTG1","26.46","-1.35","0.00"],["2026-05-20T04:50:00","AMMO.MRRIS.SLR","26.43","-1.38","0.00"],["2026-05-20T04:50:00","AMMO.NEWFLOR","26.47","-1.34","0.00"],["2026-05-20T04:50:00","AMMO.NEWMADRID","27.33","-0.48","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE1","25.61","-2.20","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE2","25.61","-2.20","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE3","25.60","-2.21","0.00"],["2026-05-20T04:50:00","AMMO.OSAGE4","25.60","-2.21","0.00"],["2026-05-20T04:50:00","EES.BXWSN2.ARR","19.82","-1.07","-6.92"],["2026-05-20T04:50:00","EES.BYCT1","20.55","-0.34","-6.92"],["2026-05-20T04:50:00","EES.BYCT2","20.55","-0.34","-6.92"],["2026-05-20T04:50:00","EES.BYCT3","20.55","-0.34","-6.92"],["2026-05-20T04:50:00","EES.BYCT4","20.55","-0.34","-6.92"],["2026-05-20T04:50:00","EES.BYGL","19.41","-1.48","-6.92"],["2026-05-20T04:50:00","EES.CALCAS1_CT","20.57","-0.32","-6.92"],["2026-05-20T04:50:00","EES.CALCAS2_CT","20.57","-0.32","-6.92"],["2026-05-20T04:50:00","EES.CALDWEL.AZ","21.11","0.22","-6.92"],["2026-05-20T04:50:00","EES.CALDWELL","21.11","0.22","-6.92"],["2026-05-20T04:50:00","EES.CARV_A","20.42","-0.47","-6.92"],["2026-05-20T04:50:00","EES.CARV_BC","20.42","-0.47","-6.92"],["2026-05-20T04:50:00","EES.CC.ACAD2","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.CC.JWL_1","20.16","-0.73","-6.92"],["2026-05-20T04:50:00","EES.CC.JWL_2","20.16","-0.73","-6.92"],["2026-05-20T04:50:00","EES.CC.LKCHAR","20.07","-0.82","-6.92"],["2026-05-20T04:50:00","EES.CC.MTCPS","20.38","-0.51","-6.92"],["2026-05-20T04:50:00","EES.CC.NINEM6","20.17","-0.72","-6.92"],["2026-05-20T04:50:00","EES.CC.NOPS","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.CC.OCAPS","21.24","0.35","-6.92"],["2026-05-20T04:50:00","EES.CNWAY2.ARR","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","EES.COLY1.ARR","20.39","-0.50","-6.92"],["2026-05-20T04:50:00","EES.CONC","21.14","0.25","-6.92"],["2026-05-20T04:50:00","EES.NOPS_3","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.NOPS_4","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.NOPS_5","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.NOPS_6","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.NOPS_7","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.NSIDE1.ARR","20.12","-0.77","-6.92"],["2026-05-20T04:50:00","EES.NSIDE2.ARR","20.12","-0.77","-6.92"],["2026-05-20T04:50:00","EES.OAK_RG_GEN","19.61","-1.28","-6.92"],["2026-05-20T04:50:00","EES.OCAPS_1A","21.09","0.20","-6.92"],["2026-05-20T04:50:00","EES.OCAPS_1B","21.40","0.51","-6.92"],["2026-05-20T04:50:00","EES.OCAPS_1C","21.23","0.34","-6.92"],["2026-05-20T04:50:00","EES.OUACH_1","18.43","-2.46","-6.92"],["2026-05-20T04:50:00","EES.OUACH_2","18.43","-2.46","-6.92"],["2026-05-20T04:50:00","EES.OUACH_3","18.43","-2.46","-6.92"],["2026-05-20T04:50:00","EES.OXBOW","20.25","-0.64","-6.92"],["2026-05-20T04:50:00","EES.PANAM1.ARR","20.59","-0.30","-6.92"],["2026-05-20T04:50:00","EES.PERVL1","19.51","-1.38","-6.92"],["2026-05-20T04:50:00","EES.PERVL1.ARR","19.51","-1.38","-6.92"],["2026-05-20T04:50:00","EES.PERVL2.ARR","19.51","-1.38","-6.92"],["2026-05-20T04:50:00","EES.PERVL2_CT","19.51","-1.38","-6.92"],["2026-05-20T04:50:00","EES.PLAHTC.ARR","20.52","-0.37","-6.92"],["2026-05-20T04:50:00","EES.RBRSW2.ARR","20.15","-0.74","-6.92"],["2026-05-20T04:50:00","EES.RBRSW5.ARR","20.08","-0.81","-6.92"],["2026-05-20T04:50:00","EES.RCTHOMAS","20.97","0.08","-6.92"],["2026-05-20T04:50:00","EES.REXBRW.ARR","20.10","-0.79","-6.92"],["2026-05-20T04:50:00","EES.RICE1","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.RICHD1.ARR","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.RICHD2.ARR","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.RILLA.ARR","19.43","-1.46","-6.92"],["2026-05-20T04:50:00","EES.RVRBEND1","20.08","-0.81","-6.92"],["2026-05-20T04:50:00","EES.SABINE1","21.13","0.24","-6.92"],["2026-05-20T04:50:00","EES.SABINE3","21.23","0.34","-6.92"],["2026-05-20T04:50:00","EES.SABINE4","21.05","0.16","-6.92"],["2026-05-20T04:50:00","EES.SABINE5","21.07","0.18","-6.92"],["2026-05-20T04:50:00","EES.SAM_DAM_12","21.53","0.64","-6.92"],["2026-05-20T04:50:00","EES.SAN_JC1_CT","20.95","0.06","-6.92"],["2026-05-20T04:50:00","EES.SAN_JC2_CT","20.95","0.06","-6.92"],["2026-05-20T04:50:00","EES.SLEMCO","20.75","-0.14","-6.92"],["2026-05-20T04:50:00","EES.SLRD","20.66","-0.23","-6.92"],["2026-05-20T04:50:00","EES.SPORT1.ARR","20.35","-0.54","-6.92"],["2026-05-20T04:50:00","EES.SPORT2.ARR","20.35","-0.54","-6.92"],["2026-05-20T04:50:00","EES.SRMPA","21.35","0.46","-6.92"],["2026-05-20T04:50:00","EES.SRMPA_1.AZ","21.35","0.46","-6.92"],["2026-05-20T04:50:00","EES.STERL7","18.48","-2.41","-6.92"],["2026-05-20T04:50:00","EES.STJAMES","20.84","-0.05","-6.92"],["2026-05-20T04:50:00","EES.STL115.ARR","18.48","-2.41","-6.92"],["2026-05-20T04:50:00","EES.STLN11.ARR","19.44","-1.45","-6.92"],["2026-05-20T04:50:00","EES.STLNG1.ARR","19.44","-1.45","-6.92"],["2026-05-20T04:50:00","EES.STLNG2.ARR","19.51","-1.38","-6.92"],["2026-05-20T04:50:00","EES.STLNG3.ARR","18.44","-2.45","-6.92"],["2026-05-20T04:50:00","EES.STLNG5.ARR","18.44","-2.45","-6.92"],["2026-05-20T04:50:00","EES.STRSOL","18.48","-2.41","-6.92"],["2026-05-20T04:50:00","EES.SWTZ1.ARR","19.50","-1.39","-6.92"],["2026-05-20T04:50:00","EES.TAFTCOGEN","20.15","-0.74","-6.92"],["2026-05-20T04:50:00","EES.TOL_BEND1","21.89","1.00","-6.92"],["2026-05-20T04:50:00","EES.TOL_BEND2","21.89","1.00","-6.92"],["2026-05-20T04:50:00","EES.UCB","20.17","-0.72","-6.92"],["2026-05-20T04:50:00","EES.UCBECO","20.17","-0.72","-6.92"],["2026-05-20T04:50:00","EES.UCBSUP","20.17","-0.72","-6.92"],["2026-05-20T04:50:00","EES.UMBRIELSOL","20.98","0.09","-6.92"],["2026-05-20T04:50:00","EES.VIDALIA","17.98","-2.91","-6.92"],["2026-05-20T04:50:00","EES.VIGNES.ARR","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EES.WASHEC_CT1","20.37","-0.52","-6.92"],["2026-05-20T04:50:00","EES.WASHEC_CT2","20.37","-0.52","-6.92"],["2026-05-20T04:50:00","EES.WATRFD2","20.19","-0.70","-6.92"],["2026-05-20T04:50:00","EES.WATRFD3","20.16","-0.73","-6.92"],["2026-05-20T04:50:00","EES.WATRFD4_CT","20.19","-0.70","-6.92"],["2026-05-20T04:50:00","EES.WLGLN2.ARR","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.WLTGR1.ARR","19.44","-1.45","-6.92"],["2026-05-20T04:50:00","EES.WLWGN1.ARR","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","EES.WLWGN3.ARR","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","EKPC","27.76","-0.05","0.00"],["2026-05-20T04:50:00","EMBA.AEPE17","21.05","0.16","-6.92"],["2026-05-20T04:50:00","EMBA.ATTALA1","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EMBA.CC.CHCTW","20.38","-0.51","-6.92"],["2026-05-20T04:50:00","EMBA.CC.HINDS1","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","EMBA.CHCTWCT1","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EMBA.CHCTWCT2","20.37","-0.52","-6.92"],["2026-05-20T04:50:00","EMBA.CHCTWCT3","20.37","-0.52","-6.92"],["2026-05-20T04:50:00","EMBA.CHCTWST4","20.40","-0.49","-6.92"],["2026-05-20T04:50:00","EMBA.DELTA_WND","20.77","-0.12","-6.92"],["2026-05-20T04:50:00","EMBA.DR.EML20","20.60","-0.29","-6.92"],["2026-05-20T04:50:00","EMBA.EMILD","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EMBA.EMILD.RLA","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EMBA.G_ANDRUS1","20.60","-0.29","-6.92"],["2026-05-20T04:50:00","EMBA.G_GULF_A","19.68","-1.21","-6.92"],["2026-05-20T04:50:00","EMBA.G_GULF_M","19.68","-1.21","-6.92"],["2026-05-20T04:50:00","EMBA.G_GULF_N","19.68","-1.21","-6.92"],["2026-05-20T04:50:00","EMBA.GREER170","20.29","-0.60","-6.92"],["2026-05-20T04:50:00","EMBA.GREER30","20.29","-0.60","-6.92"],["2026-05-20T04:50:00","EMBA.HINDS1_ST","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","EMBA.HINDS1CT1","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","EMBA.HINDS1CT2","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","EMBA.HINDS2","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","EMBA.HVGSOL","20.79","-0.10","-6.92"],["2026-05-20T04:50:00","EES.CONCECO","21.14","0.25","-6.92"],["2026-05-20T04:50:00","EES.CONCORDIA","19.69","-1.20","-6.92"],["2026-05-20T04:50:00","EES.CONCPK","21.14","0.25","-6.92"],["2026-05-20T04:50:00","EES.CONCSUP","21.14","0.25","-6.92"],["2026-05-20T04:50:00","EES.CONWAY.ARR","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","EES.CTEAU2.ARR","20.71","-0.18","-6.92"],["2026-05-20T04:50:00","EES.CTW_1","20.39","-0.50","-6.92"],["2026-05-20T04:50:00","EES.CTW_2","20.39","-0.50","-6.92"],["2026-05-20T04:50:00","EES.CTW_3","20.38","-0.51","-6.92"],["2026-05-20T04:50:00","EES.CTW_4","20.38","-0.51","-6.92"],["2026-05-20T04:50:00","EES.CYPRESS1CT","20.40","-0.49","-6.92"],["2026-05-20T04:50:00","EES.CYPRESS2CT","20.40","-0.49","-6.92"],["2026-05-20T04:50:00","EES.DBAYO1.ARR","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EES.DEMCO","20.59","-0.30","-6.92"],["2026-05-20T04:50:00","EES.DERSLD","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","EES.DOWCHEM","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.DOWCHEMECO","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.DOWCHEMPK","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.DOWCHEMSUP","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.DR.ELLPT1","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","EES.DR.ENMP","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EES.DR.OSG","21.00","0.11","-6.92"],["2026-05-20T04:50:00","EES.EGMP_1.AZ","20.64","-0.25","-6.92"],["2026-05-20T04:50:00","EES.EGMP_2.AZ","20.48","-0.41","-6.92"],["2026-05-20T04:50:00","EES.ELILD","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","EES.ELILD.RLA","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","EES.ELMP_1.AZ","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EES.EMMP_1.AZ","20.47","-0.42","-6.92"],["2026-05-20T04:50:00","EES.EMMP_2.AZ","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EES.ENCO","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EES.ENMP_1.AZ","20.48","-0.41","-6.92"],["2026-05-20T04:50:00","EES.ESSO","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EES.ETEC","21.20","0.31","-6.92"],["2026-05-20T04:50:00","EES.ETEC_1.AZ","21.19","0.30","-6.92"],["2026-05-20T04:50:00","EES.ETILD","21.17","0.28","-6.92"],["2026-05-20T04:50:00","EES.ETMP_1.AZ","21.15","0.26","-6.92"],["2026-05-20T04:50:00","EES.EXXOBMT","21.02","0.13","-6.92"],["2026-05-20T04:50:00","EES.EXXON","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EES.FLRNCE.ARR","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.FORMOSA_BR","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","EES.FRONT_TX1","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.FRONT_TX2","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.FRONT_TX3","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.FRSKR1.ARR","19.38","-1.51","-6.92"],["2026-05-20T04:50:00","EES.GEISMAR","20.61","-0.28","-6.92"],["2026-05-20T04:50:00","EES.GP_PORTHUD","20.31","-0.58","-6.92"],["2026-05-20T04:50:00","EES.HNTSMN_PNO","21.36","0.47","-6.92"],["2026-05-20T04:50:00","EES.HOUMA.ARR","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","EES.HRTBRG.ARR","20.48","-0.41","-6.92"],["2026-05-20T04:50:00","EES.INLND1.ARR","20.56","-0.33","-6.92"],["2026-05-20T04:50:00","EES.INLND2.ARR","20.56","-0.33","-6.92"],["2026-05-20T04:50:00","EES.IRISSOLAR","20.66","-0.23","-6.92"],["2026-05-20T04:50:00","EES.JAXSNS.ARR","20.26","-0.63","-6.92"],["2026-05-20T04:50:00","EES.JDEC","20.75","-0.14","-6.92"],["2026-05-20T04:50:00","EES.JWL_CT1","20.15","-0.74","-6.92"],["2026-05-20T04:50:00","EES.JWL_CT2","20.14","-0.75","-6.92"],["2026-05-20T04:50:00","EES.JWL_ST1","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","EES.JWL_ST2","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","EES.KRBYVLE.AZ","21.49","0.60","-6.92"],["2026-05-20T04:50:00","EES.L_CREEK1","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.L_CREEK2","20.38","-0.51","-6.92"],["2026-05-20T04:50:00","EES.L_GYPSY2","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.L_GYPSY3","20.26","-0.63","-6.92"],["2026-05-20T04:50:00","EES.LA3","20.73","-0.16","-6.92"],["2026-05-20T04:50:00","EES.LFSF","19.43","-1.46","-6.92"],["2026-05-20T04:50:00","EES.LIBERTY","21.55","0.66","-6.92"],["2026-05-20T04:50:00","EES.LKCHAR_CT1","19.98","-0.91","-6.92"],["2026-05-20T04:50:00","EES.LKCHAR_CT2","19.99","-0.90","-6.92"],["2026-05-20T04:50:00","EES.LKCHAR_ST","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","EES.LONSTR1","20.59","-0.30","-6.92"],["2026-05-20T04:50:00","EES.MAGPOWG","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","EES.MCLWS1.ARR","20.75","-0.14","-6.92"],["2026-05-20T04:50:00","EES.MICHOD.ARR","20.53","-0.36","-6.92"],["2026-05-20T04:50:00","EES.MONDUSOLAR","20.74","-0.15","-6.92"],["2026-05-20T04:50:00","EES.MORIL1.ARR","20.86","-0.03","-6.92"],["2026-05-20T04:50:00","EES.MORTN1.ARR","20.61","-0.28","-6.92"],["2026-05-20T04:50:00","EES.MORTN2.ARR","20.61","-0.28","-6.92"],["2026-05-20T04:50:00","EES.MOTIVA_GEN","21.42","0.53","-6.92"],["2026-05-20T04:50:00","EES.MTCPSCT1","20.44","-0.45","-6.92"],["2026-05-20T04:50:00","EES.MTCPSCT2","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.MTCPSST1","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","EES.NELSON1","20.33","-0.56","-6.92"],["2026-05-20T04:50:00","EES.NELSON2","20.33","-0.56","-6.92"],["2026-05-20T04:50:00","EES.NELSON6","20.37","-0.52","-6.92"],["2026-05-20T04:50:00","EES.NEWTON","21.66","0.77","-6.92"],["2026-05-20T04:50:00","EES.NEWTON1.AZ","21.66","0.77","-6.92"],["2026-05-20T04:50:00","EES.NINEM1.ARR","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.NINEM6_CT1","20.12","-0.77","-6.92"],["2026-05-20T04:50:00","EES.NINEM6_CT2","20.12","-0.77","-6.92"],["2026-05-20T04:50:00","EES.NINEM6_ST","20.24","-0.65","-6.92"],["2026-05-20T04:50:00","EES.NINEMILE4","20.31","-0.58","-6.92"],["2026-05-20T04:50:00","EES.NINEMILE5","20.34","-0.55","-6.92"],["2026-05-20T04:50:00","EES.NOPLD","20.48","-0.41","-6.92"],["2026-05-20T04:50:00","EES.NOPS_1","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","EES.NOPS_2","20.54","-0.35","-6.92"],["2026-05-20T04:50:00","WEC.CCDGTC4","27.84","0.03","0.00"],["2026-05-20T04:50:00","WEC.DAR_SLR1","27.11","-0.70","0.00"],["2026-05-20T04:50:00","WEC.DR.WEPM","27.68","-0.13","0.00"],["2026-05-20T04:50:00","WEC.EITM_LZ01","27.39","-0.42","0.00"],["2026-05-20T04:50:00","WEC.EITM_LZ02","27.39","-0.42","0.00"],["2026-05-20T04:50:00","WEC.EITM_LZ03","27.39","-0.42","0.00"],["2026-05-20T04:50:00","WEC.ERG1","27.18","-0.63","0.00"],["2026-05-20T04:50:00","WEC.ERG2","27.20","-0.61","0.00"],["2026-05-20T04:50:00","WEC.ERGS_LD","27.18","-0.63","0.00"],["2026-05-20T04:50:00","WEC.GERMANOT1","27.76","-0.05","0.00"],["2026-05-20T04:50:00","WEC.GERMANOT2","27.76","-0.05","0.00"],["2026-05-20T04:50:00","WEC.GERMANOT3","27.76","-0.05","0.00"],["2026-05-20T04:50:00","WEC.GERMANOT4","27.76","-0.05","0.00"],["2026-05-20T04:50:00","WEC.GERMANOT5","27.76","-0.05","0.00"],["2026-05-20T04:50:00","WEC.GLACRHLS","27.63","-0.18","0.00"],["2026-05-20T04:50:00","WEC.JOU_WMONT","27.23","-0.58","0.00"],["2026-05-20T04:50:00","WEC.KAC_GE5CT","27.74","-0.07","0.00"],["2026-05-20T04:50:00","WEC.KAC_ISPP","27.74","-0.07","0.00"],["2026-05-20T04:50:00","WEC.KAUCBL.ARR","27.62","-0.19","0.00"],["2026-05-20T04:50:00","WEC.KOSH_SLR1","27.24","-0.57","0.00"],["2026-05-20T04:50:00","WEC.LGHTHVT01","27.58","-0.23","0.00"],["2026-05-20T04:50:00","WEC.OAKCREKC5","27.33","-0.48","0.00"],["2026-05-20T04:50:00","WEC.OCONTFL","28.39","0.58","0.00"],["2026-05-20T04:50:00","WEC.OKCGC6","27.31","-0.50","0.00"],["2026-05-20T04:50:00","WEC.OKCGC7","27.24","-0.57","0.00"],["2026-05-20T04:50:00","WEC.OKCGC8","27.31","-0.50","0.00"],["2026-05-20T04:50:00","WEC.PARIS01S1","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PARIS01S2","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PARIS01S3","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PARIS01S4","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PB1AUX","27.31","-0.50","0.00"],["2026-05-20T04:50:00","WEC.PB2AUX","27.30","-0.51","0.00"],["2026-05-20T04:50:00","WEC.PLSNT1.MVP","27.40","-0.41","0.00"],["2026-05-20T04:50:00","WEC.PORTWA1CT1","27.23","-0.58","0.00"],["2026-05-20T04:50:00","WEC.PORTWA1CT2","27.08","-0.73","0.00"],["2026-05-20T04:50:00","WEC.PORTWA1ST0","27.19","-0.62","0.00"],["2026-05-20T04:50:00","WEC.PORTWCT1","27.08","-0.73","0.00"],["2026-05-20T04:50:00","WEC.PORTWCT2","27.23","-0.58","0.00"],["2026-05-20T04:50:00","WEC.PORTWST1","27.19","-0.62","0.00"],["2026-05-20T04:50:00","WEC.PS_ESR1","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PS_ESR1_LD","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PS_SLR1","27.56","-0.25","0.00"],["2026-05-20T04:50:00","WEC.PTBEACB5","27.31","-0.50","0.00"],["2026-05-20T04:50:00","WEC.PTBHGB1","27.24","-0.57","0.00"],["2026-05-20T04:50:00","WEC.PTBHGB2","27.24","-0.57","0.00"],["2026-05-20T04:50:00","WEC.RBC1","28.15","0.34","0.00"],["2026-05-20T04:50:00","WEC.ROOT_PIKE","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WEC.S","27.69","-0.12","0.00"],["2026-05-20T04:50:00","WEC.UNIVEV130","27.54","-0.27","0.00"],["2026-05-20T04:50:00","WEC.VALLYGA1","27.63","-0.18","0.00"],["2026-05-20T04:50:00","WEC.VALLYGA2","27.64","-0.17","0.00"],["2026-05-20T04:50:00","WEC.WEPM_1.AZ","31.16","3.35","0.00"],["2026-05-20T04:50:00","WEC.WEPM_2.AZ","29.70","1.89","0.00"],["2026-05-20T04:50:00","WEC.WPPI","27.94","0.13","0.00"],["2026-05-20T04:50:00","WEC.WPPI_1.AZ","27.93","0.12","0.00"],["2026-05-20T04:50:00","WEC.WPPI_3.AZ","28.00","0.19","0.00"],["2026-05-20T04:50:00","WFEC","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","WPS.AZ","28.49","0.68","0.00"],["2026-05-20T04:50:00","WPS.BDGHLW1S","27.33","-0.48","0.00"],["2026-05-20T04:50:00","WPS.CC.FOX1","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WPS.CC.FOX2","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WPS.COLUMBIA1","27.35","-0.46","0.00"],["2026-05-20T04:50:00","WPS.COLUMBIA2","27.27","-0.54","0.00"],["2026-05-20T04:50:00","WPS.CRANECREK","27.19","-0.62","0.00"],["2026-05-20T04:50:00","WPS.CUSTEGEN1","28.44","0.63","0.00"],["2026-05-20T04:50:00","WPS.DEPERE","28.42","0.61","0.00"],["2026-05-20T04:50:00","WPS.DPC.WESTN4","28.00","0.19","0.00"],["2026-05-20T04:50:00","WPS.FORWARD","27.62","-0.19","0.00"],["2026-05-20T04:50:00","WPS.FORWARD_LD","27.62","-0.19","0.00"],["2026-05-20T04:50:00","WPS.FOX_CT1","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WPS.FOX_CT2","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WPS.FOX_ST1_1","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WPS.FOX_ST1_2","27.38","-0.43","0.00"],["2026-05-20T04:50:00","WPS.GLU","28.25","0.44","0.00"],["2026-05-20T04:50:00","WPS.GRFTR.ARR","28.79","0.98","0.00"],["2026-05-20T04:50:00","WPS.HNSATOA","28.46","0.65","0.00"],["2026-05-20T04:50:00","WPS.LAKEFRN95","28.27","0.46","0.00"],["2026-05-20T04:50:00","WPS.LAKEFRN99","28.27","0.46","0.00"],["2026-05-20T04:50:00","WPS.MENOMPK","29.26","1.45","0.00"],["2026-05-20T04:50:00","WPS.MEWD_M1","28.57","0.76","0.00"],["2026-05-20T04:50:00","WPS.MPU","28.23","0.42","0.00"],["2026-05-20T04:50:00","WPS.MPUG_1.AZ","28.23","0.42","0.00"],["2026-05-20T04:50:00","WPS.OCONTO.MP","28.47","0.66","0.00"],["2026-05-20T04:50:00","WPS.PTBEACH_PV","27.45","-0.36","0.00"],["2026-05-20T04:50:00","WPS.PULLIAM31","28.53","0.72","0.00"],["2026-05-20T04:50:00","WPS.REDBARN1W","27.23","-0.58","0.00"],["2026-05-20T04:50:00","WPS.TWOCRK1S","27.33","-0.48","0.00"],["2026-05-20T04:50:00","WPS.UMERC","29.22","1.41","0.00"],["2026-05-20T04:50:00","WPS.WEM31","29.08","1.27","0.00"],["2026-05-20T04:50:00","WPS.WEM32","29.00","1.19","0.00"],["2026-05-20T04:50:00","WPS.WEM33","29.00","1.19","0.00"],["2026-05-20T04:50:00","WPS.WESRCE1_LD","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESRCE2_LD","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON11","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON12","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON13","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON14","27.98","0.17","0.00"],["2026-05-20T04:50:00","DECO.NEP112","28.85","1.04","0.00"],["2026-05-20T04:50:00","DECO.NEP113","28.85","1.04","0.00"],["2026-05-20T04:50:00","DECO.NEP114","28.85","1.04","0.00"],["2026-05-20T04:50:00","DECO.NEP12","28.81","1.00","0.00"],["2026-05-20T04:50:00","DECO.NEP131","28.81","1.00","0.00"],["2026-05-20T04:50:00","DECO.NEP132","28.81","1.00","0.00"],["2026-05-20T04:50:00","DECO.NESL1","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.NOBEL","28.10","0.29","0.00"],["2026-05-20T04:50:00","DECO.OLIVRP11","28.89","1.08","0.00"],["2026-05-20T04:50:00","DECO.PEGASUS","28.03","0.22","0.00"],["2026-05-20T04:50:00","DECO.PEGASUS2","28.03","0.22","0.00"],["2026-05-20T04:50:00","DECO.PHEASANT1","28.04","0.23","0.00"],["2026-05-20T04:50:00","DECO.PINE_TREE","28.25","0.44","0.00"],["2026-05-20T04:50:00","DECO.PINNEBOG","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.PLACDP12","28.55","0.74","0.00"],["2026-05-20T04:50:00","DECO.PONTC.MVP","28.51","0.70","0.00"],["2026-05-20T04:50:00","DECO.PUTNMP11","29.61","1.80","0.00"],["2026-05-20T04:50:00","DECO.RPSN3.MVP","28.12","0.31","0.00"],["2026-05-20T04:50:00","DECO.RPSON.MVP","28.11","0.30","0.00"],["2026-05-20T04:50:00","DECO.RRP11","28.67","0.86","0.00"],["2026-05-20T04:50:00","DECO.S.CASTLE","28.85","1.04","0.00"],["2026-05-20T04:50:00","DECO.SANDU.MVP","28.20","0.39","0.00"],["2026-05-20T04:50:00","DECO.SELC","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.SESA","28.76","0.95","0.00"],["2026-05-20T04:50:00","DECO.SIGEL1","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.SLOES11","28.69","0.88","0.00"],["2026-05-20T04:50:00","DECO.STCLA.ARR","28.15","0.34","0.00"],["2026-05-20T04:50:00","DECO.STCLP11","28.26","0.45","0.00"],["2026-05-20T04:50:00","DECO.SUPP111","28.84","1.03","0.00"],["2026-05-20T04:50:00","DECO.SUPP112","28.84","1.03","0.00"],["2026-05-20T04:50:00","DECO.SUPP113","28.84","1.03","0.00"],["2026-05-20T04:50:00","DECO.SUPP114","28.84","1.03","0.00"],["2026-05-20T04:50:00","DECO.TRNCNL9","28.65","0.84","0.00"],["2026-05-20T04:50:00","DECO.TURTLE1","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.TURTLE2","28.05","0.24","0.00"],["2026-05-20T04:50:00","DECO.TUSCOLA2","28.43","0.62","0.00"],["2026-05-20T04:50:00","DECO.WILMTP11","29.33","1.52","0.00"],["2026-05-20T04:50:00","DECO.WPSA","28.76","0.95","0.00"],["2026-05-20T04:50:00","DEOK","27.76","-0.05","0.00"],["2026-05-20T04:50:00","DLCO","27.76","-0.05","0.00"],["2026-05-20T04:50:00","DMGEN1.AGG","26.97","-0.84","0.00"],["2026-05-20T04:50:00","DMGEN2.AGG","26.97","-0.84","0.00"],["2026-05-20T04:50:00","DMGEN4.AGG","26.97","-0.84","0.00"],["2026-05-20T04:50:00","DPC.ABS","27.49","-0.32","0.00"],["2026-05-20T04:50:00","DPC.AEPE9","28.16","0.35","0.00"],["2026-05-20T04:50:00","DPC.APPLRV.SLR","27.98","0.17","0.00"],["2026-05-20T04:50:00","DPC.AZ","28.17","0.36","0.00"],["2026-05-20T04:50:00","DPC.DPC","28.20","0.39","0.00"],["2026-05-20T04:50:00","DPC.EDNF","27.45","-0.36","0.00"],["2026-05-20T04:50:00","DPC.EKM1","28.21","0.40","0.00"],["2026-05-20T04:50:00","DPC.EKM2","28.21","0.40","0.00"],["2026-05-20T04:50:00","DPC.FILMOR.SLR","27.38","-0.43","0.00"],["2026-05-20T04:50:00","DPC.FLAMBEAU","28.04","0.23","0.00"],["2026-05-20T04:50:00","DPC.GENOA3","28.19","0.38","0.00"],["2026-05-20T04:50:00","DPC.JPM","28.05","0.24","0.00"],["2026-05-20T04:50:00","DPC.MCNEILUS2","27.04","-0.77","0.00"],["2026-05-20T04:50:00","DPC.NSPLOAD","29.44","1.63","0.00"],["2026-05-20T04:50:00","DPC.NSPP_1.AZ","29.47","1.66","0.00"],["2026-05-20T04:50:00","DPC.NWEC.AZ","28.43","0.62","0.00"],["2026-05-20T04:50:00","DPC.NWELOAD","28.43","0.62","0.00"],["2026-05-20T04:50:00","DPC.RIVR.ANVRY","28.78","0.97","0.00"],["2026-05-20T04:50:00","DPC.STNMAN.ARR","27.36","-0.45","0.00"],["2026-05-20T04:50:00","DPC.WINNEBAGO","27.12","-0.69","0.00"],["2026-05-20T04:50:00","DPL","27.76","-0.05","0.00"],["2026-05-20T04:50:00","DUK","28.06","0.25","0.00"],["2026-05-20T04:50:00","EAI.AECC_1.AZ","20.40","-0.49","-6.92"],["2026-05-20T04:50:00","EAI.AECCHYDRO2","19.97","-0.92","-6.92"],["2026-05-20T04:50:00","EAI.AECCHYDRO9","19.73","-1.16","-6.92"],["2026-05-20T04:50:00","EAI.AECCLD","20.41","-0.48","-6.92"],["2026-05-20T04:50:00","EAI.AECCMCCLLN","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EAI.AECCMGVCT1","19.69","-1.20","-6.92"],["2026-05-20T04:50:00","EAI.AECCMGVCT2","19.69","-1.20","-6.92"],["2026-05-20T04:50:00","EAI.AECCMGVMST","19.69","-1.20","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT1","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT2","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT3","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT4","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT5","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT6","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWCT7","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWST1","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCOSWST2","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.AECCWCSOL","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.ANO1","19.29","-1.60","-6.92"],["2026-05-20T04:50:00","EAI.ANO2","19.36","-1.53","-6.92"],["2026-05-20T04:50:00","EAI.ARSNC1.ARR","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","EAI.BIGCYP120","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EAI.BIGCYP20","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EAI.BIGCYP40","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","EAI.BLAKELY1","19.92","-0.97","-6.92"],["2026-05-20T04:50:00","EAI.BLAKELY2","19.92","-0.97","-6.92"],["2026-05-20T04:50:00","EAI.BUBALD","19.93","-0.96","-6.92"],["2026-05-20T04:50:00","EAI.CARPNTR_1","19.78","-1.11","-6.92"],["2026-05-20T04:50:00","EAI.CARPNTR_2","19.78","-1.11","-6.92"],["2026-05-20T04:50:00","EAI.CC.AECCMGV","19.69","-1.20","-6.92"],["2026-05-20T04:50:00","EAI.CC.AECCOSW","19.94","-0.95","-6.92"],["2026-05-20T04:50:00","EAI.CC.BLAKLY","19.92","-0.97","-6.92"],["2026-05-20T04:50:00","EAI.CC.DEGRAY","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EAI.CC.DELL","20.65","-0.24","-6.92"],["2026-05-20T04:50:00","EAI.CC.HT_SPR1","19.65","-1.24","-6.92"],["2026-05-20T04:50:00","EAI.CC.PBENRGY","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","EAI.CC.UPS1","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.CC.UPS2","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.CC.UPS3","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.CC.UPS4","19.46","-1.43","-6.92"],["2026-05-20T04:50:00","EAI.CHLK1","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CHLK2","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CHLK3","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CLKS","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","EAI.COUCH2.ARR","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","EAI.CROSSETT","19.62","-1.27","-6.92"],["2026-05-20T04:50:00","EAI.CWAYLD","19.99","-0.90","-6.92"],["2026-05-20T04:50:00","EAI.CWAYLD1.AZ","19.99","-0.90","-6.92"],["2026-05-20T04:50:00","EAI.CWCP","20.65","-0.24","-6.92"],["2026-05-20T04:50:00","EAI.CWL_1.AZ","20.73","-0.16","-6.92"],["2026-05-20T04:50:00","EAI.CWL_A","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CWL_B","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CWL_C","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CWL_D","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CWL_E","20.69","-0.20","-6.92"],["2026-05-20T04:50:00","EAI.CYVY","20.73","-0.16","-6.92"],["2026-05-20T04:50:00","EAI.DEGRAY1","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EAI.DEGRAY2","19.84","-1.05","-6.92"],["2026-05-20T04:50:00","EAI.DELL.CT1","20.65","-0.24","-6.92"],["2026-05-20T04:50:00","EAI.DELL.CT2","20.65","-0.24","-6.92"],["2026-05-20T04:50:00","EAI.DELL.ST3","20.65","-0.24","-6.92"],["2026-05-20T04:50:00","EAI.DRVRSOL","20.80","-0.09","-6.92"],["2026-05-20T04:50:00","EAI.EAILD","20.24","-0.65","-6.92"],["2026-05-20T04:50:00","AMIL.DR.AREP1","27.27","-0.54","0.00"],["2026-05-20T04:50:00","AMIL.DR.ASFK","27.16","-0.65","0.00"],["2026-05-20T04:50:00","AMIL.DR.ETRN","27.11","-0.70","0.00"],["2026-05-20T04:50:00","AMIL.DR.FPLP","27.10","-0.71","0.00"],["2026-05-20T04:50:00","AMIL.DR.ISU2","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.DR.JPPA","27.73","-0.08","0.00"],["2026-05-20T04:50:00","AMIL.DR.LCLN","28.36","0.55","0.00"],["2026-05-20T04:50:00","AMIL.DR.MES","27.62","-0.19","0.00"],["2026-05-20T04:50:00","AMIL.DR.SEL","27.33","-0.48","0.00"],["2026-05-20T04:50:00","AMIL.DR.SIUE2","27.10","-0.71","0.00"],["2026-05-20T04:50:00","AMIL.DR.SLGN2","27.21","-0.60","0.00"],["2026-05-20T04:50:00","AMIL.DR.SPRTN","27.16","-0.65","0.00"],["2026-05-20T04:50:00","AMIL.DR.UNIV","27.61","-0.20","0.00"],["2026-05-20T04:50:00","AMIL.DR.WIEL","27.08","-0.73","0.00"],["2026-05-20T04:50:00","AMIL.EARP","26.83","-0.98","0.00"],["2026-05-20T04:50:00","AMIL.EDWARDS2","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMIL.EDWARDS3","27.04","-0.77","0.00"],["2026-05-20T04:50:00","AMIL.EEI","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EIPS","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EIPS1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EIPS2","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EIPS3","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EIPS4","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EIPS5","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.ELD120","28.06","0.25","0.00"],["2026-05-20T04:50:00","AMIL.ELD150","28.06","0.25","0.00"],["2026-05-20T04:50:00","AMIL.ELIG","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EMSF","27.68","-0.13","0.00"],["2026-05-20T04:50:00","AMIL.ENFIELD","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EPH1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.ESPI","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.EXOL","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.FARGO.MVP","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.FESC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.FORDCO1","26.62","-1.19","0.00"],["2026-05-20T04:50:00","AMIL.FTR","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.GBCCTG1","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.GBCCTG2","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.GBCM","27.11","-0.70","0.00"],["2026-05-20T04:50:00","AMIL.GDTR1.ARR","27.68","-0.13","0.00"],["2026-05-20T04:50:00","AMIL.GDTR2.ARR","27.68","-0.13","0.00"],["2026-05-20T04:50:00","AMIL.GDTR3.ARR","27.74","-0.07","0.00"],["2026-05-20T04:50:00","AMIL.GDTR4.ARR","27.68","-0.13","0.00"],["2026-05-20T04:50:00","AMIL.GDTWR.ARR","27.68","-0.13","0.00"],["2026-05-20T04:50:00","AMIL.GEXA","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.GEXAIEC","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.GLSBG.SIG","26.77","-1.04","0.00"],["2026-05-20T04:50:00","AMIL.GME1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.GRJ_AGRJ_","26.92","-0.89","0.00"],["2026-05-20T04:50:00","AMIL.GSWIND","26.35","-1.46","0.00"],["2026-05-20T04:50:00","AMIL.HEN_AMT_P","27.53","-0.28","0.00"],["2026-05-20T04:50:00","AMIL.HENNP.ARR","27.10","-0.71","0.00"],["2026-05-20T04:50:00","AMIL.HES","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.HISF","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMIL.HOOPESTON","26.95","-0.86","0.00"],["2026-05-20T04:50:00","AMIL.HSNVL.ARR","28.17","0.36","0.00"],["2026-05-20T04:50:00","AMIL.HVANA.ARR","26.74","-1.07","0.00"],["2026-05-20T04:50:00","AMIL.IDTE","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.IGS","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.IMEA.BHSF","27.08","-0.73","0.00"],["2026-05-20T04:50:00","AMIL.IMEA.HOOS","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.IMEA_1.AZ","27.19","-0.62","0.00"],["2026-05-20T04:50:00","AMIL.IOW_AFRYT","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMIL.IP","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.IP.AZ","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMIL.IP.IMEA","27.20","-0.61","0.00"],["2026-05-20T04:50:00","AMIL.IPRETL","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.IPVS.MVP","26.85","-0.96","0.00"],["2026-05-20T04:50:00","AMIL.KIMMEL","27.48","-0.33","0.00"],["2026-05-20T04:50:00","AMIL.L69_AHOPK","27.54","-0.27","0.00"],["2026-05-20T04:50:00","AMIL.LEGOESR","27.65","-0.16","0.00"],["2026-05-20T04:50:00","AMIL.LINCLAND1","26.83","-0.98","0.00"],["2026-05-20T04:50:00","AMIL.LINCLAND2","26.83","-0.98","0.00"],["2026-05-20T04:50:00","AMIL.LOTUS","26.85","-0.96","0.00"],["2026-05-20T04:50:00","AMIL.MAROA.MVP","26.77","-1.04","0.00"],["2026-05-20T04:50:00","AMIL.MCEC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.MCPU_1.AZ","28.37","0.56","0.00"],["2026-05-20T04:50:00","AMIL.MECWB_LPC","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.MERDS.MVP","26.83","-0.98","0.00"],["2026-05-20T04:50:00","AMIL.MES","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.MFSF","27.50","-0.31","0.00"],["2026-05-20T04:50:00","AMIL.MP2N","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.MPRG.ARR","27.02","-0.79","0.00"],["2026-05-20T04:50:00","AMIL.MRDSA.ARR","26.86","-0.95","0.00"],["2026-05-20T04:50:00","AMIL.MSWP","26.39","-1.42","0.00"],["2026-05-20T04:50:00","AMIL.MTCML","28.37","0.56","0.00"],["2026-05-20T04:50:00","AMIL.MULLIGAN","26.68","-1.13","0.00"],["2026-05-20T04:50:00","AMIL.NEC1_1.AZ","27.93","0.12","0.00"],["2026-05-20T04:50:00","AMIL.NESL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.NEWT_1.AZ","27.71","-0.10","0.00"],["2026-05-20T04:50:00","AMIL.NEWTON21","27.38","-0.43","0.00"],["2026-05-20T04:50:00","AMIL.NLT_ANEW_","27.91","0.10","0.00"],["2026-05-20T04:50:00","AMIL.NORRIS","27.93","0.12","0.00"],["2026-05-20T04:50:00","AMIL.NORRISDC","27.38","-0.43","0.00"],["2026-05-20T04:50:00","AMIL.NWTN_BF","27.46","-0.35","0.00"],["2026-05-20T04:50:00","AMIL.NWTN_SF","27.46","-0.35","0.00"],["2026-05-20T04:50:00","HE.SIGW","30.00","2.19","0.00"],["2026-05-20T04:50:00","HE.WORTH1","28.21","0.40","0.00"],["2026-05-20T04:50:00","HE.WORTH2","28.21","0.40","0.00"],["2026-05-20T04:50:00","HE.WORTH3","28.21","0.40","0.00"],["2026-05-20T04:50:00","HE.WORTH4","28.21","0.40","0.00"],["2026-05-20T04:50:00","HMPL.HMPL_1.AZ","29.43","1.62","0.00"],["2026-05-20T04:50:00","HMPL.HMPLOAD","29.43","1.62","0.00"],["2026-05-20T04:50:00","ILGEN1.AGG","27.38","-0.43","0.00"],["2026-05-20T04:50:00","ILGEN10.AGG","27.38","-0.43","0.00"],["2026-05-20T04:50:00","ILGEN2.AGG","27.38","-0.43","0.00"],["2026-05-20T04:50:00","ILGEN3.AGG","27.19","-0.62","0.00"],["2026-05-20T04:50:00","ILGEN4.AGG","27.05","-0.76","0.00"],["2026-05-20T04:50:00","ILGEN5.AGG","27.38","-0.43","0.00"],["2026-05-20T04:50:00","ILGEN7.AGG","27.38","-0.43","0.00"],["2026-05-20T04:50:00","ILLINOIS.HUB","27.02","-0.79","0.00"],["2026-05-20T04:50:00","INDIANA.HUB","28.93","1.12","0.00"],["2026-05-20T04:50:00","INDN","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","IPL.16EVCT7","28.99","1.18","0.00"],["2026-05-20T04:50:00","IPL.16EVCT8","28.99","1.18","0.00"],["2026-05-20T04:50:00","IPL.16EVST9","28.99","1.18","0.00"],["2026-05-20T04:50:00","IPL.16GEOR11G","28.74","0.93","0.00"],["2026-05-20T04:50:00","IPL.16GEOR22G","28.92","1.11","0.00"],["2026-05-20T04:50:00","IPL.16GEOR33G","28.92","1.11","0.00"],["2026-05-20T04:50:00","IPL.16GEOR44G","28.74","0.93","0.00"],["2026-05-20T04:50:00","IPL.16PETE.AGG","28.44","0.63","0.00"],["2026-05-20T04:50:00","IPL.16PETEE3","28.48","0.67","0.00"],["2026-05-20T04:50:00","IPL.16PETEE4","28.44","0.63","0.00"],["2026-05-20T04:50:00","IPL.16STOC4C4","28.66","0.85","0.00"],["2026-05-20T04:50:00","IPL.16STOC5C5","28.56","0.75","0.00"],["2026-05-20T04:50:00","IPL.16STOT.AGG","28.68","0.87","0.00"],["2026-05-20T04:50:00","IPL.16STOU5O5","28.61","0.80","0.00"],["2026-05-20T04:50:00","IPL.16STOU6O6","28.70","0.89","0.00"],["2026-05-20T04:50:00","IPL.16STOU7O7","28.69","0.88","0.00"],["2026-05-20T04:50:00","IPL.16STOUCC6","28.79","0.98","0.00"],["2026-05-20T04:50:00","IPL.16STOUTR1","28.81","1.00","0.00"],["2026-05-20T04:50:00","IPL.16SYST.AGG","28.58","0.77","0.00"],["2026-05-20T04:50:00","IPL.AZ","28.98","1.17","0.00"],["2026-05-20T04:50:00","IPL.CC.IPLEV01","28.99","1.18","0.00"],["2026-05-20T04:50:00","IPL.HE","28.96","1.15","0.00"],["2026-05-20T04:50:00","IPL.HEPM_1.AZ","28.96","1.15","0.00"],["2026-05-20T04:50:00","IPL.IPL","28.98","1.17","0.00"],["2026-05-20T04:50:00","IPL.PEC01","28.48","0.67","0.00"],["2026-05-20T04:50:00","IPL.PIKECB01","28.58","0.77","0.00"],["2026-05-20T04:50:00","IPL.STOU3.ARR","28.79","0.98","0.00"],["2026-05-20T04:50:00","IPL.WVPA","28.98","1.17","0.00"],["2026-05-20T04:50:00","KACY","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","KCPL","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","LAFA.AZ","20.74","-0.15","-6.92"],["2026-05-20T04:50:00","LAFA.HARGIS1","20.78","-0.11","-6.92"],["2026-05-20T04:50:00","LAFA.HARGIS2","20.78","-0.11","-6.92"],["2026-05-20T04:50:00","LAFA.LABBE1","20.61","-0.28","-6.92"],["2026-05-20T04:50:00","LAFA.LABBE2","20.61","-0.28","-6.92"],["2026-05-20T04:50:00","LAFA.LAFA","20.74","-0.15","-6.92"],["2026-05-20T04:50:00","LAGN.DEMCO1.AZ","20.59","-0.30","-6.92"],["2026-05-20T04:50:00","LAGN.LAGN_1.AZ","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","LAGT.1803","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","LAGT.1803CEG","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","LAGT.LOGC.ARR","19.26","-1.63","-6.92"],["2026-05-20T04:50:00","LAGT.PCE","20.45","-0.44","-6.92"],["2026-05-20T04:50:00","LEPA.AZ","20.58","-0.31","-6.92"],["2026-05-20T04:50:00","LEPA.CPLAQ.ARR","21.09","0.20","-6.92"],["2026-05-20T04:50:00","LEPA.HOUMA","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","LEPA.HOUMA_G14","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","LEPA.HOUMA_G15","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","LEPA.HOUMA_G16","20.76","-0.13","-6.92"],["2026-05-20T04:50:00","LEPA.LEPA","20.36","-0.53","-6.92"],["2026-05-20T04:50:00","LEPA.MGC_UNT01","20.59","-0.30","-6.92"],["2026-05-20T04:50:00","LEPA.MRCTY.ARR","20.60","-0.29","-6.92"],["2026-05-20T04:50:00","LEPA.MURRAY","17.98","-2.91","-6.92"],["2026-05-20T04:50:00","LES","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","LGEE","28.61","0.80","0.00"],["2026-05-20T04:50:00","LOUISIANA.HUB","20.61","-0.28","-6.92"],["2026-05-20T04:50:00","MDU.AZ","14.14","-1.56","-12.11"],["2026-05-20T04:50:00","MDU.BADGERWND","-41.15","-3.32","-65.64"],["2026-05-20T04:50:00","MDU.BDGRWF2OON","-41.15","-3.32","-65.64"],["2026-05-20T04:50:00","MDU.BEPC","-18.44","-2.14","-44.11"],["2026-05-20T04:50:00","MDU.CEDARHLS","12.78","-2.07","-12.96"],["2026-05-20T04:50:00","MDU.DIAMNDWILW","12.78","-2.07","-12.96"],["2026-05-20T04:50:00","MDU.ELLNDL.MVP","26.94","-1.33","0.46"],["2026-05-20T04:50:00","MDU.ELLNDL_LD","27.38","-1.42","0.99"],["2026-05-20T04:50:00","MDU.ELLNDL_LD2","26.86","-1.43","0.48"],["2026-05-20T04:50:00","MDU.FOXTL.WND","26.48","-1.81","0.48"],["2026-05-20T04:50:00","MDU.GLENDC1","13.33","-1.61","-12.87"],["2026-05-20T04:50:00","MDU.GLENDC2","13.33","-1.61","-12.87"],["2026-05-20T04:50:00","MDU.GLENULST_6","-25.14","-1.87","-51.08"],["2026-05-20T04:50:00","MDU.GRE.ELBESS","-41.01","-3.18","-65.64"],["2026-05-20T04:50:00","MDU.GRE.EMMLOG","-41.01","-3.18","-65.64"],["2026-05-20T04:50:00","MDU.HESKET_3","-27.07","-1.88","-53.00"],["2026-05-20T04:50:00","MDU.HESKET_4","-27.07","-1.88","-53.00"],["2026-05-20T04:50:00","MDU.LEWIS2","17.25","-1.77","-8.79"],["2026-05-20T04:50:00","MDU.MCTURB1","12.97","-1.76","-13.08"],["2026-05-20T04:50:00","MDU.MDU","7.18","-1.61","-19.02"],["2026-05-20T04:50:00","MDU.MERRICOURT","26.46","-1.83","0.48"],["2026-05-20T04:50:00","MDU.MPC","17.20","-2.16","-8.45"],["2026-05-20T04:50:00","MDU.NWPS","17.20","-2.16","-8.45"],["2026-05-20T04:50:00","MDU.OTP","17.20","-2.16","-8.45"],["2026-05-20T04:50:00","MDU.OTPW_1.AZ","17.20","-2.16","-8.45"],["2026-05-20T04:50:00","CIN.CUSTOMER1","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.DEI.AZ","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.EDWCT1","28.55","0.74","0.00"],["2026-05-20T04:50:00","CIN.EDWCT2","28.55","0.74","0.00"],["2026-05-20T04:50:00","CIN.EDWST","28.55","0.74","0.00"],["2026-05-20T04:50:00","CIN.ESR.ATTBRY","30.13","2.32","0.00"],["2026-05-20T04:50:00","CIN.ESR.CRANE","29.10","1.29","0.00"],["2026-05-20T04:50:00","CIN.ESR.NABB","29.22","1.41","0.00"],["2026-05-20T04:50:00","CIN.GALGHR.ARR","28.92","1.11","0.00"],["2026-05-20T04:50:00","CIN.GIB5.WVPA","28.32","0.51","0.00"],["2026-05-20T04:50:00","CIN.GIBSON.1","28.29","0.48","0.00"],["2026-05-20T04:50:00","CIN.GIBSON.2","28.35","0.54","0.00"],["2026-05-20T04:50:00","CIN.GIBSON.3","28.35","0.54","0.00"],["2026-05-20T04:50:00","CIN.GIBSON.4","28.35","0.54","0.00"],["2026-05-20T04:50:00","CIN.GIBSON.5","28.32","0.51","0.00"],["2026-05-20T04:50:00","CIN.GRNTON.MVP","28.04","0.23","0.00"],["2026-05-20T04:50:00","CIN.HE.PSI","28.94","1.13","0.00"],["2026-05-20T04:50:00","SIGE.WAR4SIGE","29.08","1.27","0.00"],["2026-05-20T04:50:00","SIGE.WAR5SIGE","29.17","1.36","0.00"],["2026-05-20T04:50:00","SIGE.WAR6SIGE","29.15","1.34","0.00"],["2026-05-20T04:50:00","SIPC.AZ","28.07","0.26","0.00"],["2026-05-20T04:50:00","SIPC.BIGMUDDY","27.80","-0.01","0.00"],["2026-05-20T04:50:00","SIPC.MARI69","27.40","-0.41","0.00"],["2026-05-20T04:50:00","SIPC.MARIOGEN5","27.67","-0.14","0.00"],["2026-05-20T04:50:00","SIPC.MARIOGEN6","27.67","-0.14","0.00"],["2026-05-20T04:50:00","SIPC.SIPC","28.07","0.26","0.00"],["2026-05-20T04:50:00","SME.AZ","20.66","-0.23","-6.92"],["2026-05-20T04:50:00","SME.BATESV_1","20.75","-0.14","-6.92"],["2026-05-20T04:50:00","SME.BATESV_2","20.75","-0.14","-6.92"],["2026-05-20T04:50:00","SME.BATESV_3","20.75","-0.14","-6.92"],["2026-05-20T04:50:00","SME.BENN.ARR","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","SME.BENN_R_U1","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","SME.BENN_R_U2","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","SME.CC.MOR_CC1","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","SME.CC.MOS_CC1","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","SME.CC.MOS_CC2","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","SME.DTEDGE","20.99","0.10","-6.92"],["2026-05-20T04:50:00","SME.GPTAYLRS","20.84","-0.05","-6.92"],["2026-05-20T04:50:00","SME.GRANDGULF","19.67","-1.22","-6.92"],["2026-05-20T04:50:00","SME.LEAFRIVER","20.50","-0.39","-6.92"],["2026-05-20T04:50:00","SME.MOR_CTG1","20.09","-0.80","-6.92"],["2026-05-20T04:50:00","SME.MOR_STG1","20.11","-0.78","-6.92"],["2026-05-20T04:50:00","SME.MORRO.ARR","20.11","-0.78","-6.92"],["2026-05-20T04:50:00","SME.MOS_3","20.13","-0.76","-6.92"],["2026-05-20T04:50:00","SME.MOS_4","20.22","-0.67","-6.92"],["2026-05-20T04:50:00","SME.MOS_5","20.22","-0.67","-6.92"],["2026-05-20T04:50:00","SME.MOS_CTG_1","20.21","-0.68","-6.92"],["2026-05-20T04:50:00","SME.MOS_CTG_2","20.22","-0.67","-6.92"],["2026-05-20T04:50:00","SME.MOS_STG_1","20.13","-0.76","-6.92"],["2026-05-20T04:50:00","SME.MOS_STG_2","20.13","-0.76","-6.92"],["2026-05-20T04:50:00","SME.MS_SOLAR3","20.31","-0.58","-6.92"],["2026-05-20T04:50:00","SME.PALDNG.ARR","20.92","0.03","-6.92"],["2026-05-20T04:50:00","SME.PLUMPOINT","20.72","-0.17","-6.92"],["2026-05-20T04:50:00","SME.SLVRCRK_1","20.68","-0.21","-6.92"],["2026-05-20T04:50:00","SME.SLVRCRK_2","20.68","-0.21","-6.92"],["2026-05-20T04:50:00","SME.SLVRCRK_3","20.68","-0.21","-6.92"],["2026-05-20T04:50:00","SME.SME_LOAD","20.65","-0.24","-6.92"],["2026-05-20T04:50:00","SME.SYLV_1","20.99","0.10","-6.92"],["2026-05-20T04:50:00","SME.SYLV_2","20.99","0.10","-6.92"],["2026-05-20T04:50:00","SME.SYLV_3","20.99","0.10","-6.92"],["2026-05-20T04:50:00","SMP.AZ","27.30","-0.51","0.00"],["2026-05-20T04:50:00","SMP.BLOOMIN_QS","27.52","-0.29","0.00"],["2026-05-20T04:50:00","SMP.CCRK1.RPU","27.30","-0.51","0.00"],["2026-05-20T04:50:00","SMP.CCRK2.RPU","27.30","-0.51","0.00"],["2026-05-20T04:50:00","SMP.MMPA.AU","27.12","-0.69","0.00"],["2026-05-20T04:50:00","SMP.OWEF","27.36","-0.45","0.00"],["2026-05-20T04:50:00","SMP.PRESTON","27.98","0.17","0.00"],["2026-05-20T04:50:00","SMP.PVWIND","27.06","-0.75","0.00"],["2026-05-20T04:50:00","SMP.RPU","27.29","-0.52","0.00"],["2026-05-20T04:50:00","SMP.SMP","27.30","-0.51","0.00"],["2026-05-20T04:50:00","SMP.TEA_1.AZ","27.32","-0.49","0.00"],["2026-05-20T04:50:00","SMP.WES.RPU","27.26","-0.55","0.00"],["2026-05-20T04:50:00","SOCO","20.85","-0.04","-6.92"],["2026-05-20T04:50:00","SOCO.FORIN.ARR","27.75","-0.06","0.00"],["2026-05-20T04:50:00","SPA","23.70","-0.84","-3.27"],["2026-05-20T04:50:00","SPC","23.48","-1.76","-2.57"],["2026-05-20T04:50:00","SPRM","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","SPS","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","SWPP","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","TEXAS.HUB","21.30","0.41","-6.92"],["2026-05-20T04:50:00","TVA","24.90","-0.03","-2.88"],["2026-05-20T04:50:00","TVA.BRMNH1.ARR","27.75","-0.06","0.00"],["2026-05-20T04:50:00","TVA.CALRIDGE","27.20","-0.61","0.00"],["2026-05-20T04:50:00","TVA.TVA","27.75","-0.06","0.00"],["2026-05-20T04:50:00","TVA.TVAM_1.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","TVA.WHITEOAK","26.69","-1.12","0.00"],["2026-05-20T04:50:00","UPPC.AUTRAIN","31.40","3.59","0.00"],["2026-05-20T04:50:00","UPPC.AZ","30.19","2.38","0.00"],["2026-05-20T04:50:00","UPPC.ESC","29.82","2.01","0.00"],["2026-05-20T04:50:00","UPPC.ESC.AZ","29.82","2.01","0.00"],["2026-05-20T04:50:00","UPPC.GLADSTONE","29.70","1.89","0.00"],["2026-05-20T04:50:00","UPPC.HOIST23","28.98","1.17","0.00"],["2026-05-20T04:50:00","UPPC.INTEGRATD","30.12","2.31","0.00"],["2026-05-20T04:50:00","UPPC.LWEC","30.58","2.77","0.00"],["2026-05-20T04:50:00","UPPC.MCCLURE12","28.90","1.09","0.00"],["2026-05-20T04:50:00","UPPC.ONTONAGON","30.72","2.91","0.00"],["2026-05-20T04:50:00","UPPC.PORT.ARR","30.74","2.93","0.00"],["2026-05-20T04:50:00","UPPC.VICTORIA1","30.33","2.52","0.00"],["2026-05-20T04:50:00","UPPC.VICTORIA2","30.33","2.52","0.00"],["2026-05-20T04:50:00","UPPC.WARDEN","30.58","2.77","0.00"],["2026-05-20T04:50:00","UPPC.WPMC","30.77","2.96","0.00"],["2026-05-20T04:50:00","UPPC.WPPI","30.28","2.47","0.00"],["2026-05-20T04:50:00","UPPC.WPSE","30.51","2.70","0.00"],["2026-05-20T04:50:00","VAP","27.76","-0.05","0.00"],["2026-05-20T04:50:00","WAUE","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","WEC.AZ","27.67","-0.14","0.00"],["2026-05-20T04:50:00","WEC.BDGHLW2S","27.33","-0.48","0.00"],["2026-05-20T04:50:00","WEC.BLUSKYGF","27.49","-0.32","0.00"],["2026-05-20T04:50:00","WEC.BUTRIDGE1","27.80","-0.01","0.00"],["2026-05-20T04:50:00","WEC.CC.PORTW1","27.11","-0.70","0.00"],["2026-05-20T04:50:00","WEC.CC.PORTW2","27.11","-0.70","0.00"],["2026-05-20T04:50:00","WEC.CCDGTC1","27.84","0.03","0.00"],["2026-05-20T04:50:00","WEC.CCDGTC2","27.84","0.03","0.00"],["2026-05-20T04:50:00","WEC.CCDGTC3","27.84","0.03","0.00"],["2026-05-20T04:50:00","MDU.TATANKA1","26.46","-1.83","0.48"],["2026-05-20T04:50:00","MDU.TSWF1","14.95","-1.65","-11.21"],["2026-05-20T04:50:00","MDU.WISHEKNW1","-41.15","-3.32","-65.64"],["2026-05-20T04:50:00","MEC.ADAIR_W1","26.98","-0.83","0.00"],["2026-05-20T04:50:00","MEC.ADAMS","25.88","-1.93","0.00"],["2026-05-20T04:50:00","MEC.ALTM_1.AZ","26.73","-1.08","0.00"],["2026-05-20T04:50:00","MEC.ALTW","26.68","-1.13","0.00"],["2026-05-20T04:50:00","MEC.AMES","27.22","-0.59","0.00"],["2026-05-20T04:50:00","MEC.AMES_1.AZ","27.22","-0.59","0.00"],["2026-05-20T04:50:00","MEC.AMES_UNIT8","27.15","-0.66","0.00"],["2026-05-20T04:50:00","MEC.ARBHILL_S","26.78","-1.03","0.00"],["2026-05-20T04:50:00","MEC.ARBORHL1","26.78","-1.03","0.00"],["2026-05-20T04:50:00","MEC.ATLN","27.13","-0.68","0.00"],["2026-05-20T04:50:00","MEC.AZ","26.96","-0.85","0.00"],["2026-05-20T04:50:00","MEC.BEAVERCR","26.93","-0.88","0.00"],["2026-05-20T04:50:00","MEC.BEPM.CPZD","27.61","-0.20","0.00"],["2026-05-20T04:50:00","MEC.BEPM_1.AZ","27.11","-0.70","0.00"],["2026-05-20T04:50:00","MEC.BEPM_WS3","26.77","-1.04","0.00"],["2026-05-20T04:50:00","MEC.BEPM_WS4","26.77","-1.04","0.00"],["2026-05-20T04:50:00","MEC.CAROL_W1","27.49","-0.32","0.00"],["2026-05-20T04:50:00","MEC.CAROLL_W2","27.49","-0.32","0.00"],["2026-05-20T04:50:00","MEC.CC.GDM1","26.97","-0.84","0.00"],["2026-05-20T04:50:00","MEC.CC.GDM2","26.97","-0.84","0.00"],["2026-05-20T04:50:00","MEC.CENTURY_1","26.85","-0.96","0.00"],["2026-05-20T04:50:00","MEC.CFU","27.20","-0.61","0.00"],["2026-05-20T04:50:00","MEC.CFU_1.AZ","27.20","-0.61","0.00"],["2026-05-20T04:50:00","MEC.CFU6","27.24","-0.57","0.00"],["2026-05-20T04:50:00","MEC.CFU7","27.24","-0.57","0.00"],["2026-05-20T04:50:00","MEC.CHASCS_W","27.26","-0.55","0.00"],["2026-05-20T04:50:00","MEC.CHASCS1","27.26","-0.55","0.00"],["2026-05-20T04:50:00","MEC.CHASCS2","27.26","-0.55","0.00"],["2026-05-20T04:50:00","MEC.CHICKASAW","27.03","-0.78","0.00"],["2026-05-20T04:50:00","MEC.CLIPR1","27.39","-0.42","0.00"],["2026-05-20T04:50:00","MEC.CMMPA.ELD","26.68","-1.13","0.00"],["2026-05-20T04:50:00","MEC.CMMPA.MONT","25.97","-1.84","0.00"],["2026-05-20T04:50:00","MEC.COMP.ARR","27.38","-0.43","0.00"],["2026-05-20T04:50:00","MEC.CONTRAIL1","25.73","-2.08","0.00"],["2026-05-20T04:50:00","MEC.CORALV1","26.85","-0.96","0.00"],["2026-05-20T04:50:00","MEC.CORALV2","26.85","-0.96","0.00"],["2026-05-20T04:50:00","MEC.CORALV3","26.85","-0.96","0.00"],["2026-05-20T04:50:00","MEC.CORALV4","26.85","-0.96","0.00"],["2026-05-20T04:50:00","MEC.DIAMNDTR1","26.45","-1.36","0.00"],["2026-05-20T04:50:00","MEC.DR.CFU_ECG","27.11","-0.70","0.00"],["2026-05-20T04:50:00","MEC.DR.CFU_SM","27.24","-0.57","0.00"],["2026-05-20T04:50:00","MEC.DR.RIA","26.82","-0.99","0.00"],["2026-05-20T04:50:00","MEC.ECLIPSE1","26.75","-1.06","0.00"],["2026-05-20T04:50:00","MEC.EL_FARM_1","27.07","-0.74","0.00"],["2026-05-20T04:50:00","MEC.EL_FARM_2","27.06","-0.75","0.00"],["2026-05-20T04:50:00","MEC.EL_FARM_3","27.02","-0.79","0.00"],["2026-05-20T04:50:00","MEC.FARMER","26.65","-1.16","0.00"],["2026-05-20T04:50:00","MEC.GDMEC_1","26.97","-0.84","0.00"],["2026-05-20T04:50:00","MEC.GDMEC_1_3","26.97","-0.84","0.00"],["2026-05-20T04:50:00","MEC.GDMEC_2","26.97","-0.84","0.00"],["2026-05-20T04:50:00","MEC.GDMEC_2_3","26.97","-0.84","0.00"],["2026-05-20T04:50:00","MEC.GENESEO","26.98","-0.83","0.00"],["2026-05-20T04:50:00","MEC.GLACIERS","26.88","-0.93","0.00"],["2026-05-20T04:50:00","NSP.BSTAR1.WND","26.74","-1.07","0.00"],["2026-05-20T04:50:00","NSP.BSTAR2.WND","26.74","-1.07","0.00"],["2026-05-20T04:50:00","NSP.BUFFR_TR1","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.BUFFR_TR2","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.CANFLSG1","27.26","-0.55","0.00"],["2026-05-20T04:50:00","NSP.CANFLSG2","27.26","-0.55","0.00"],["2026-05-20T04:50:00","NSP.CC.BLKD52","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.CC.HIBRDG1","26.64","-1.17","0.00"],["2026-05-20T04:50:00","NSP.CC.HIBRDG2","26.64","-1.17","0.00"],["2026-05-20T04:50:00","NSP.CC.MANKAT1","26.62","-1.19","0.00"],["2026-05-20T04:50:00","NSP.CC.MANKAT2","26.53","-1.28","0.00"],["2026-05-20T04:50:00","NSP.CC.RIVRSD1","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.CC.RIVRSD2","27.28","-0.53","0.00"],["2026-05-20T04:50:00","NSP.CEDARFAL","28.25","0.44","0.00"],["2026-05-20T04:50:00","NSP.CH_DIR_TR4","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.CHARA_TR1","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.CHARA_TR2","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.CHARA_TR4","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.CHEMOLSPO","27.37","-0.44","0.00"],["2026-05-20T04:50:00","NSP.CHPFL1.HYD","28.24","0.43","0.00"],["2026-05-20T04:50:00","NSP.CHPFL2.HYD","28.21","0.40","0.00"],["2026-05-20T04:50:00","NSP.CHPRES","28.18","0.37","0.00"],["2026-05-20T04:50:00","NSP.CISCO1","27.39","-0.42","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.FAIR","27.21","-0.60","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.G","27.62","-0.19","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.GF","27.68","-0.13","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.GLEN","27.62","-0.19","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.JANE","27.11","-0.70","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.KASS","27.44","-0.37","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.KEN","27.68","-0.13","0.00"],["2026-05-20T04:50:00","NSP.CMMPA.SE","27.56","-0.25","0.00"],["2026-05-20T04:50:00","NSP.CODA.BYLL","27.30","-0.51","0.00"],["2026-05-20T04:50:00","NSP.COYOTE","26.70","-1.11","0.00"],["2026-05-20T04:50:00","NSP.CRNELL.HYD","28.23","0.42","0.00"],["2026-05-20T04:50:00","NSP.CWN1","26.68","-1.13","0.00"],["2026-05-20T04:50:00","NSP.CWN2","26.68","-1.13","0.00"],["2026-05-20T04:50:00","NSP.DANIELSN1","28.62","0.81","0.00"],["2026-05-20T04:50:00","NSP.DR.BTFN","27.59","-0.22","0.00"],["2026-05-20T04:50:00","NSP.DR.MHP","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.DR.MNA","27.31","-0.50","0.00"],["2026-05-20T04:50:00","NSP.DR.SMRT","27.87","0.06","0.00"],["2026-05-20T04:50:00","NSP.EASTRDG1","27.02","-0.79","0.00"],["2026-05-20T04:50:00","NSP.ELLIOTPK1","27.19","-0.62","0.00"],["2026-05-20T04:50:00","NSP.EWINGTON1","27.40","-0.41","0.00"],["2026-05-20T04:50:00","NSP.FENTON.WND","26.87","-0.94","0.00"],["2026-05-20T04:50:00","NSP.FLAMBHYDRO","29.01","1.20","0.00"],["2026-05-20T04:50:00","NSP.FRENCH1","28.33","0.52","0.00"],["2026-05-20T04:50:00","NSP.FRENCH2","28.33","0.52","0.00"],["2026-05-20T04:50:00","NSP.FRENCH3","28.30","0.49","0.00"],["2026-05-20T04:50:00","NSP.FRENCH4","28.30","0.49","0.00"],["2026-05-20T04:50:00","NSP.GARWIN1","27.51","-0.30","0.00"],["2026-05-20T04:50:00","NSP.GDMEADOW","27.06","-0.75","0.00"],["2026-05-20T04:50:00","NSP.GLU","29.22","1.41","0.00"],["2026-05-20T04:50:00","NSP.GRANTY.ARR","27.23","-0.58","0.00"],["2026-05-20T04:50:00","NSP.GRE.BFRDG","26.69","-1.12","0.00"],["2026-05-20T04:50:00","NSP.HAMPTN.MVP","27.03","-0.78","0.00"],["2026-05-20T04:50:00","NSP.HATFIHAT1","28.14","0.33","0.00"],["2026-05-20T04:50:00","NSP.HCPD.GRVCT","28.76","0.95","0.00"],["2026-05-20T04:50:00","NSP.HCPD.LKCR","29.37","1.56","0.00"],["2026-05-20T04:50:00","NSP.HCPD.MAD","28.92","1.11","0.00"],["2026-05-20T04:50:00","NSP.HCPD.NU","27.44","-0.37","0.00"],["2026-05-20T04:50:00","NSP.HCPD.SXFLS","27.08","-0.73","0.00"],["2026-05-20T04:50:00","NSP.HCPD_1.AZ","27.08","-0.73","0.00"],["2026-05-20T04:50:00","NSP.HENNIPIN1","27.21","-0.60","0.00"],["2026-05-20T04:50:00","NSP.HIBRDG.7","26.67","-1.14","0.00"],["2026-05-20T04:50:00","NSP.HIBRDG.8","26.67","-1.14","0.00"],["2026-05-20T04:50:00","NSP.HIBRDG9_1","26.61","-1.20","0.00"],["2026-05-20T04:50:00","NSP.HIBRDG9_2","26.61","-1.20","0.00"],["2026-05-20T04:50:00","NSP.HOLCOM.HYD","28.36","0.55","0.00"],["2026-05-20T04:50:00","NSP.IBR.YANKE","26.68","-1.13","0.00"],["2026-05-20T04:50:00","NSP.INVRHL1","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.INVRHL2","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.INVRHL3","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.INVRHL4","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.INVRHL5","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.INVRHL6","27.24","-0.57","0.00"],["2026-05-20T04:50:00","NSP.JEFFERS2","27.62","-0.19","0.00"],["2026-05-20T04:50:00","NSP.JIMFLS.HYD","28.10","0.29","0.00"],["2026-05-20T04:50:00","NSP.KASOTA","26.64","-1.17","0.00"],["2026-05-20T04:50:00","NSP.KING1","27.20","-0.61","0.00"],["2026-05-20T04:50:00","NSP.LYONC.MVP","26.83","-0.98","0.00"],["2026-05-20T04:50:00","NSP.MANKATOCT1","26.62","-1.19","0.00"],["2026-05-20T04:50:00","NSP.MANKATOCT2","26.49","-1.32","0.00"],["2026-05-20T04:50:00","NSP.MANKATST31","26.62","-1.19","0.00"],["2026-05-20T04:50:00","NSP.MANKATST32","26.62","-1.19","0.00"],["2026-05-20T04:50:00","NSP.MARSHSOLAR","26.79","-1.02","0.00"],["2026-05-20T04:50:00","NSP.MENOMOA","28.35","0.54","0.00"],["2026-05-20T04:50:00","NSP.MERPK1","26.96","-0.85","0.00"],["2026-05-20T04:50:00","NSP.MINRVR1","27.11","-0.70","0.00"],["2026-05-20T04:50:00","NSP.MINVLY.MVP","26.86","-0.95","0.00"],["2026-05-20T04:50:00","NSP.MMPA","27.25","-0.56","0.00"],["2026-05-20T04:50:00","NSP.MMPA.BOGWF","28.04","0.23","0.00"],["2026-05-20T04:50:00","NSP.MMPA.FEP","26.22","-1.59","0.00"],["2026-05-20T04:50:00","NSP.MMPA.WWF","26.88","-0.93","0.00"],["2026-05-20T04:50:00","NSP.MMPA_1.AZ","27.25","-0.56","0.00"],["2026-05-20T04:50:00","NSP.MMU_1.AZ","27.07","-0.74","0.00"],["2026-05-20T04:50:00","WPS.WESTON15","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON16","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON17","27.98","0.17","0.00"],["2026-05-20T04:50:00","WPS.WESTON3","27.89","0.08","0.00"],["2026-05-20T04:50:00","WPS.WESTON4","28.00","0.19","0.00"],["2026-05-20T04:50:00","WPS.WPSE","29.19","1.38","0.00"],["2026-05-20T04:50:00","WPS.WPSM","28.48","0.67","0.00"],["2026-05-20T04:50:00","WR","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","WR.MEUC_1.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","WR.MEUCFRED1","27.03","-0.78","0.00"],["2026-05-20T04:50:00","WR.MEUCFRED2","27.03","-0.78","0.00"],["2026-05-20T04:50:00","WR.MEUCLADD","27.52","-0.29","0.00"],["2026-05-20T04:50:00","WR.MOWR","27.75","-0.06","0.00"],["2026-05-20T04:50:00","WR.MOWR_1.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","WR.THAYERLD","27.75","-0.06","0.00"],["2026-05-20T04:50:00","YAD","28.09","0.28","0.00"],["2026-05-20T04:50:00","CONS.MACK.ARR","29.73","1.92","0.00"],["2026-05-20T04:50:00","CONS.MCV","27.92","0.11","0.00"],["2026-05-20T04:50:00","CONS.MCV.MCV","27.92","0.11","0.00"],["2026-05-20T04:50:00","CONS.MERIDIAN1","27.99","0.18","0.00"],["2026-05-20T04:50:00","CONS.MIOHYDRO","28.84","1.03","0.00"],["2026-05-20T04:50:00","CONS.MIPOWER1","28.04","0.23","0.00"],["2026-05-20T04:50:00","CONS.MIPOWER2","28.04","0.23","0.00"],["2026-05-20T04:50:00","CONS.MPPA","28.82","1.01","0.00"],["2026-05-20T04:50:00","CONS.MPPA.ABRW","28.43","0.62","0.00"],["2026-05-20T04:50:00","CONS.MPPA.ASM2","28.23","0.42","0.00"],["2026-05-20T04:50:00","CONS.MPPA.ASSM","28.23","0.42","0.00"],["2026-05-20T04:50:00","CONS.MPPA.CHSE","28.54","0.73","0.00"],["2026-05-20T04:50:00","CONS.MPPA.HSLR","28.84","1.03","0.00"],["2026-05-20T04:50:00","CONS.MPPA_3.AZ","28.82","1.01","0.00"],["2026-05-20T04:50:00","CONS.MSCP_1.AZ","29.50","1.69","0.00"],["2026-05-20T04:50:00","CONS.MSCPA","29.54","1.73","0.00"],["2026-05-20T04:50:00","CONS.MSNRD.SOL","28.16","0.35","0.00"],["2026-05-20T04:50:00","CONS.MUSKSOL","28.57","0.76","0.00"],["2026-05-20T04:50:00","CONS.MWEC","29.00","1.19","0.00"],["2026-05-20T04:50:00","CONS.NESL","28.94","1.13","0.00"],["2026-05-20T04:50:00","CONS.PAL_HEPM","27.77","-0.04","0.00"],["2026-05-20T04:50:00","CONS.PAL_WPSC","27.77","-0.04","0.00"],["2026-05-20T04:50:00","CONS.PFZT","28.42","0.61","0.00"],["2026-05-20T04:50:00","CONS.PINERVR1","28.27","0.46","0.00"],["2026-05-20T04:50:00","CONS.PNRVR.SOL","28.27","0.46","0.00"],["2026-05-20T04:50:00","CONS.POLARIS1","28.06","0.25","0.00"],["2026-05-20T04:50:00","CONS.POLRS.SOL","28.06","0.25","0.00"],["2026-05-20T04:50:00","CONS.RENAIGEN1","28.05","0.24","0.00"],["2026-05-20T04:50:00","CONS.RENAIGEN2","28.05","0.24","0.00"],["2026-05-20T04:50:00","CONS.RENAIGEN3","28.05","0.24","0.00"],["2026-05-20T04:50:00","CONS.RENAIGEN4","28.05","0.24","0.00"],["2026-05-20T04:50:00","CONS.ROGERSHYD","28.68","0.87","0.00"],["2026-05-20T04:50:00","CONS.RVRFORK","28.46","0.65","0.00"],["2026-05-20T04:50:00","CONS.RVRFORK2","28.46","0.65","0.00"],["2026-05-20T04:50:00","CONS.S.COLDCRK","29.73","1.92","0.00"],["2026-05-20T04:50:00","CONS.S.GRAT2","28.13","0.32","0.00"],["2026-05-20T04:50:00","CONS.S.LTROUT","29.70","1.89","0.00"],["2026-05-20T04:50:00","CONS.SAUK1","29.33","1.52","0.00"],["2026-05-20T04:50:00","CONS.SCIT","28.78","0.97","0.00"],["2026-05-20T04:50:00","CONS.SCWND1","29.08","1.27","0.00"],["2026-05-20T04:50:00","CONS.SCWND2","29.08","1.27","0.00"],["2026-05-20T04:50:00","CONS.SCWND3","29.08","1.27","0.00"],["2026-05-20T04:50:00","CONS.SCWND4","29.08","1.27","0.00"],["2026-05-20T04:50:00","CONS.SELC","28.86","1.05","0.00"],["2026-05-20T04:50:00","CONS.SESB","28.88","1.07","0.00"],["2026-05-20T04:50:00","CONS.SPNGCREEK","28.53","0.72","0.00"],["2026-05-20T04:50:00","CONS.SUNFISH2","28.38","0.57","0.00"],["2026-05-20T04:50:00","CONS.THTFD.ARR","28.27","0.46","0.00"],["2026-05-20T04:50:00","CONS.TIBBITS","29.79","1.98","0.00"],["2026-05-20T04:50:00","CONS.TIPPY","28.61","0.80","0.00"],["2026-05-20T04:50:00","CONS.TUSCOLA1","28.13","0.32","0.00"],["2026-05-20T04:50:00","CONS.UCMI","29.83","2.02","0.00"],["2026-05-20T04:50:00","CONS.VKLINCOLN","29.37","1.56","0.00"],["2026-05-20T04:50:00","CONS.VKMCBAIN1","27.45","-0.36","0.00"],["2026-05-20T04:50:00","CONS.VSTBG8","28.72","0.91","0.00"],["2026-05-20T04:50:00","CONS.WEADO.ARR","28.49","0.68","0.00"],["2026-05-20T04:50:00","CONS.WEBBERHYD","28.88","1.07","0.00"],["2026-05-20T04:50:00","CONS.WHITI.ARR","28.65","0.84","0.00"],["2026-05-20T04:50:00","CONS.WOLV","29.01","1.20","0.00"],["2026-05-20T04:50:00","CONS.WPMC","28.93","1.12","0.00"],["2026-05-20T04:50:00","CONS.WPSC_1.AZ","29.01","1.20","0.00"],["2026-05-20T04:50:00","CONS.WPSC_2.AZ","28.95","1.14","0.00"],["2026-05-20T04:50:00","CONS.WVPA_1.AZ","28.98","1.17","0.00"],["2026-05-20T04:50:00","CONS.ZEELAND1A","27.91","0.10","0.00"],["2026-05-20T04:50:00","CONS.ZEELAND1B","27.86","0.05","0.00"],["2026-05-20T04:50:00","CONS.ZEELAND2A","28.01","0.20","0.00"],["2026-05-20T04:50:00","CONS.ZEELAND2B","28.01","0.20","0.00"],["2026-05-20T04:50:00","CONS.ZEELAND2C","28.01","0.20","0.00"],["2026-05-20T04:50:00","CPLE","28.08","0.27","0.00"],["2026-05-20T04:50:00","CPLW","28.03","0.22","0.00"],["2026-05-20T04:50:00","CSWS","23.80","-1.09","-2.92"],["2026-05-20T04:50:00","CSWS.AEPM_2.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CSWS.AEPM_3.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CSWS.AEPM_4.AZ","20.40","-0.49","-6.92"],["2026-05-20T04:50:00","CSWS.ETEC_LD","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CSWS.HOPE","26.92","-0.89","0.00"],["2026-05-20T04:50:00","CSWS.PRESCOTT","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CSWS.SWERETAIL","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CSWS.VEMCO","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CWLD.AZ","26.59","-1.22","0.00"],["2026-05-20T04:50:00","CWLD.BLRG","26.06","-1.75","0.00"],["2026-05-20T04:50:00","CWLD.CEC2CTG1","26.62","-1.19","0.00"],["2026-05-20T04:50:00","CWLD.CEC2CTG2","26.62","-1.19","0.00"],["2026-05-20T04:50:00","CWLD.CEC2CTG3","26.62","-1.19","0.00"],["2026-05-20T04:50:00","CWLD.CEC2CTG4","26.62","-1.19","0.00"],["2026-05-20T04:50:00","CWLD.CWLD","26.59","-1.22","0.00"],["2026-05-20T04:50:00","CWLD.DR.CWLD","26.62","-1.19","0.00"],["2026-05-20T04:50:00","CWLD.FULT","27.36","-0.45","0.00"],["2026-05-20T04:50:00","CWLD.PLANTD6","26.65","-1.16","0.00"],["2026-05-20T04:50:00","CWLD.PLANTD8","26.65","-1.16","0.00"],["2026-05-20T04:50:00","CWLD.SIKESTON","27.19","-0.62","0.00"],["2026-05-20T04:50:00","CWLD.UMC","26.59","-1.22","0.00"],["2026-05-20T04:50:00","CWLP.AZ","27.02","-0.79","0.00"],["2026-05-20T04:50:00","CWLP.CWLP","27.02","-0.79","0.00"],["2026-05-20T04:50:00","CWLP.DALLMA84","26.96","-0.85","0.00"],["2026-05-20T04:50:00","CWLP.FACTOR91","27.00","-0.81","0.00"],["2026-05-20T04:50:00","CWLP.GST","26.96","-0.85","0.00"],["2026-05-20T04:50:00","CIN.HENRYCO.1","29.30","1.49","0.00"],["2026-05-20T04:50:00","CIN.HENRYCO.2","29.30","1.49","0.00"],["2026-05-20T04:50:00","CIN.HENRYCO.3","29.30","1.49","0.00"],["2026-05-20T04:50:00","CIN.HEPM_1.AZ","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.HEPM_2.AZ","28.50","0.69","0.00"],["2026-05-20T04:50:00","CIN.HHILLS01","28.28","0.47","0.00"],["2026-05-20T04:50:00","CIN.LOGANOAKR","28.36","0.55","0.00"],["2026-05-20T04:50:00","CIN.MADISON.1","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.2","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.3","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.4","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.5","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.6","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.7","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MADISON.8","28.51","0.70","0.00"],["2026-05-20T04:50:00","CIN.MARKLND.1","28.64","0.83","0.00"],["2026-05-20T04:50:00","CIN.MARKLND.2","28.64","0.83","0.00"],["2026-05-20T04:50:00","CIN.MARKLND.3","28.64","0.83","0.00"],["2026-05-20T04:50:00","CIN.NIPS.APLSS","28.28","0.47","0.00"],["2026-05-20T04:50:00","CIN.NIPS.FRBNK","27.96","0.15","0.00"],["2026-05-20T04:50:00","CIN.NIPS.GBSNS","28.49","0.68","0.00"],["2026-05-20T04:50:00","CIN.NIPS.JRDCK","27.85","0.04","0.00"],["2026-05-20T04:50:00","CIN.NOBLEVL.3","28.39","0.58","0.00"],["2026-05-20T04:50:00","CIN.NOBLEVL.4","28.39","0.58","0.00"],["2026-05-20T04:50:00","CIN.NOBLEVL.5","28.39","0.58","0.00"],["2026-05-20T04:50:00","CIN.PSI","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.PSI.IMPA","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.PSI.LMU","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.PSI_2.AZ","29.32","1.51","0.00"],["2026-05-20T04:50:00","CIN.PSI_3.AZ","29.21","1.40","0.00"],["2026-05-20T04:50:00","CIN.PV.SPEEDWY","29.07","1.26","0.00"],["2026-05-20T04:50:00","CIN.SIGE","29.29","1.48","0.00"],["2026-05-20T04:50:00","CIN.SIGW_1.AZ","29.29","1.48","0.00"],["2026-05-20T04:50:00","CIN.SUCRKGT1","27.84","0.03","0.00"],["2026-05-20T04:50:00","CIN.SUCRKGT2","27.84","0.03","0.00"],["2026-05-20T04:50:00","CIN.SUCRKST1","27.84","0.03","0.00"],["2026-05-20T04:50:00","CIN.SUGRCK.MVP","27.84","0.03","0.00"],["2026-05-20T04:50:00","CIN.TIPMONT","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.TWINBR1","29.18","1.37","0.00"],["2026-05-20T04:50:00","CIN.WABASL.ARR","28.17","0.36","0.00"],["2026-05-20T04:50:00","CIN.WBSPSI.ARR","28.41","0.60","0.00"],["2026-05-20T04:50:00","CIN.WHEATCTG1","28.50","0.69","0.00"],["2026-05-20T04:50:00","CIN.WHEATCTG2","28.50","0.69","0.00"],["2026-05-20T04:50:00","CIN.WHEATCTG3","28.50","0.69","0.00"],["2026-05-20T04:50:00","CIN.WHEATCTG4","28.50","0.69","0.00"],["2026-05-20T04:50:00","CIN.WHTSLR.SIG","28.96","1.15","0.00"],["2026-05-20T04:50:00","CIN.WRHILND","28.18","0.37","0.00"],["2026-05-20T04:50:00","CIN.WVPA.BNLIL","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.WVPA.PSI","28.94","1.13","0.00"],["2026-05-20T04:50:00","CIN.WVPA_1.AZ","28.94","1.13","0.00"],["2026-05-20T04:50:00","CLEC.ACA11","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","CLEC.ACA12","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","CLEC.ACA13","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","CLEC.AXLA","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","CLEC.AXLA_1.AZ","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","CLEC.CC.ACAPB1","20.46","-0.43","-6.92"],["2026-05-20T04:50:00","CLEC.CC.CPS6","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","CLEC.CC.CPS7","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","CLEC.CLEC","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","CLEC.CPS6","19.89","-1.00","-6.92"],["2026-05-20T04:50:00","CLEC.CPS6ST","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","CLEC.CPS71","19.89","-1.00","-6.92"],["2026-05-20T04:50:00","CLEC.CPS72","19.89","-1.00","-6.92"],["2026-05-20T04:50:00","CLEC.CPS7ST","19.88","-1.01","-6.92"],["2026-05-20T04:50:00","CLEC.CPWR_1.AZ","20.62","-0.27","-6.92"],["2026-05-20T04:50:00","CLEC.CPWR_2.AZ","26.50","0.28","-1.59"],["2026-05-20T04:50:00","CLEC.CPWR_6.AZ","27.75","-0.06","0.00"],["2026-05-20T04:50:00","CLEC.CPWR_8.AZ","20.05","-0.84","-6.92"],["2026-05-20T04:50:00","CLEC.DOLETSLR","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","CLEC.DPS.ARR","20.18","-0.71","-6.92"],["2026-05-20T04:50:00","CLEC.ELIZSOL","20.85","-0.04","-6.92"],["2026-05-20T04:50:00","CLEC.ERATH","20.97","0.08","-6.92"],["2026-05-20T04:50:00","CLEC.HOPK1.ARR","20.87","-0.02","-6.92"],["2026-05-20T04:50:00","CLEC.HUNTER5","19.87","-1.02","-6.92"],["2026-05-20T04:50:00","CLEC.MPS3","19.73","-1.16","-6.92"],["2026-05-20T04:50:00","CLEC.NPS1","19.70","-1.19","-6.92"],["2026-05-20T04:50:00","CLEC.ORIN","20.74","-0.15","-6.92"],["2026-05-20T04:50:00","CLEC.PRAIRIE","20.12","-0.77","-6.92"],["2026-05-20T04:50:00","CLEC.RPS2","19.71","-1.18","-6.92"],["2026-05-20T04:50:00","CLEC.RPS2.LAFA","19.71","-1.18","-6.92"],["2026-05-20T04:50:00","CLEC.RPS2.LEPA","19.71","-1.18","-6.92"],["2026-05-20T04:50:00","CLEC.SINGERSO","20.60","-0.29","-6.92"],["2026-05-20T04:50:00","CLEC.SPS1","20.88","-0.01","-6.92"],["2026-05-20T04:50:00","CLEC.TPS4","20.83","-0.06","-6.92"],["2026-05-20T04:50:00","CONS.5CHANNELS","27.96","0.15","0.00"],["2026-05-20T04:50:00","CONS.ADA","28.69","0.88","0.00"],["2026-05-20T04:50:00","CONS.AESM.CHSE","28.43","0.62","0.00"],["2026-05-20T04:50:00","CONS.ALCONA","28.74","0.93","0.00"],["2026-05-20T04:50:00","CONS.ALLEGAN","29.00","1.19","0.00"],["2026-05-20T04:50:00","CONS.ALPENA","29.60","1.79","0.00"],["2026-05-20T04:50:00","CONS.ALPENTHBA","29.60","1.79","0.00"],["2026-05-20T04:50:00","CONS.ALPINE01","28.73","0.92","0.00"],["2026-05-20T04:50:00","CONS.ALPINE02","28.73","0.92","0.00"],["2026-05-20T04:50:00","CONS.ASSEMBLY3","28.23","0.42","0.00"],["2026-05-20T04:50:00","CONS.AZ","28.84","1.03","0.00"],["2026-05-20T04:50:00","CONS.BRANCH","29.51","1.70","0.00"],["2026-05-20T04:50:00","MEC.HCPD.ABRN","27.49","-0.32","0.00"],["2026-05-20T04:50:00","MEC.HIGHLAND1","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.HIGHLAND2","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.HIGHLAND3","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.HOLLIDAYCR","27.03","-0.78","0.00"],["2026-05-20T04:50:00","MEC.HRTDV2.WND","26.80","-1.01","0.00"],["2026-05-20T04:50:00","MEC.IDAGROVE","26.92","-0.89","0.00"],["2026-05-20T04:50:00","MEC.IDAGROVEW","26.92","-0.89","0.00"],["2026-05-20T04:50:00","MEC.IVESTER","24.74","-3.07","0.00"],["2026-05-20T04:50:00","MEC.KNOXIN_1","26.98","-0.83","0.00"],["2026-05-20T04:50:00","MEC.KOSUTH.MVP","26.92","-0.89","0.00"],["2026-05-20T04:50:00","MEC.LAUREL_1","25.37","-2.44","0.00"],["2026-05-20T04:50:00","MEC.LOUISA_1","26.32","-1.49","0.00"],["2026-05-20T04:50:00","MEC.LUNDGREN","26.95","-0.86","0.00"],["2026-05-20T04:50:00","MEC.LUNDQS_1","27.09","-0.72","0.00"],["2026-05-20T04:50:00","MEC.LVED_1.AZ","28.14","0.33","0.00"],["2026-05-20T04:50:00","MEC.MACKSBURG","26.45","-1.36","0.00"],["2026-05-20T04:50:00","MEC.MEAN.LD","27.34","-0.47","0.00"],["2026-05-20T04:50:00","MEC.MEAN_1.AZ","27.49","-0.32","0.00"],["2026-05-20T04:50:00","MEC.MEAN_10.AZ","27.42","-0.39","0.00"],["2026-05-20T04:50:00","MEC.MEAN_2.AZ","26.92","-0.89","0.00"],["2026-05-20T04:50:00","MEC.MEAN_3.AZ","27.11","-0.70","0.00"],["2026-05-20T04:50:00","MEC.MEAN_4.AZ","27.23","-0.58","0.00"],["2026-05-20T04:50:00","MEC.MEAN_5.AZ","27.71","-0.10","0.00"],["2026-05-20T04:50:00","MEC.MEAN_6.AZ","27.22","-0.59","0.00"],["2026-05-20T04:50:00","MEC.MEAN_7.AZ","26.96","-0.85","0.00"],["2026-05-20T04:50:00","MEC.MEAN_8.AZ","28.13","0.32","0.00"],["2026-05-20T04:50:00","MEC.MECB","26.96","-0.85","0.00"],["2026-05-20T04:50:00","MEC.MOLCT_14","26.81","-1.00","0.00"],["2026-05-20T04:50:00","MEC.MORNLIGHT","26.76","-1.05","0.00"],["2026-05-20T04:50:00","MEC.MRES.PELLA","25.57","-2.24","0.00"],["2026-05-20T04:50:00","MEC.MRES_1.AZ","27.13","-0.68","0.00"],["2026-05-20T04:50:00","MEC.NEALN_3","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.NEALS_4","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.NORTHENG","26.26","-1.55","0.00"],["2026-05-20T04:50:00","MEC.NWHAR_IBR","27.55","-0.26","0.00"],["2026-05-20T04:50:00","MEC.OAKGRM.MVP","26.68","-1.13","0.00"],["2026-05-20T04:50:00","MEC.OBRIEN","26.89","-0.92","0.00"],["2026-05-20T04:50:00","MEC.OBRIEN.MVP","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.ORIENT1","26.75","-1.06","0.00"],["2026-05-20T04:50:00","MEC.OTTUMWA1","25.69","-2.12","0.00"],["2026-05-20T04:50:00","MEC.PALOALTO1","26.90","-0.91","0.00"],["2026-05-20T04:50:00","MEC.PELLA","25.63","-2.18","0.00"],["2026-05-20T04:50:00","MEC.PHEC_1","27.11","-0.70","0.00"],["2026-05-20T04:50:00","MEC.PHEC_2","27.11","-0.70","0.00"],["2026-05-20T04:50:00","MEC.PHEC_3","27.11","-0.70","0.00"],["2026-05-20T04:50:00","MEC.PLYMOUTH1","26.88","-0.93","0.00"],["2026-05-20T04:50:00","MEC.PMEU_1.AZ","25.63","-2.18","0.00"],["2026-05-20T04:50:00","MEC.POCHNT_1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","MEC.PPWIND","27.30","-0.51","0.00"],["2026-05-20T04:50:00","MEC.PRAIRIE","25.28","-2.53","0.00"],["2026-05-20T04:50:00","MEC.RHILLS14","27.16","-0.65","0.00"],["2026-05-20T04:50:00","MEC.RHILLS58","27.16","-0.65","0.00"],["2026-05-20T04:50:00","MEC.RIVSID.ARR","26.73","-1.08","0.00"],["2026-05-20T04:50:00","MEC.RLGY01","26.79","-1.02","0.00"],["2026-05-20T04:50:00","MEC.ROLLHILL_1","26.73","-1.08","0.00"],["2026-05-20T04:50:00","MEC.ROLLHILL_2","26.70","-1.11","0.00"],["2026-05-20T04:50:00","MEC.ROLLHILL_3","26.69","-1.12","0.00"],["2026-05-20T04:50:00","MEC.RRHP_U1","25.12","-2.69","0.00"],["2026-05-20T04:50:00","MEC.RRHP_U2","25.12","-2.69","0.00"],["2026-05-20T04:50:00","MEC.SHENDHILLS","26.66","-1.15","0.00"],["2026-05-20T04:50:00","MEC.SHENDO_1","26.57","-1.24","0.00"],["2026-05-20T04:50:00","MEC.SOTHRNHL1","26.78","-1.03","0.00"],["2026-05-20T04:50:00","MEC.STORMLK_1","27.41","-0.40","0.00"],["2026-05-20T04:50:00","MEC.SYCAMO_1","27.01","-0.80","0.00"],["2026-05-20T04:50:00","MEC.SYCAMO_2","27.01","-0.80","0.00"],["2026-05-20T04:50:00","MEC.UPLS_1.AZ","26.68","-1.13","0.00"],["2026-05-20T04:50:00","MEC.UPLS_2.AZ","25.97","-1.84","0.00"],["2026-05-20T04:50:00","MEC.VICTRM_1","27.51","-0.30","0.00"],["2026-05-20T04:50:00","MEC.VIENNA1","25.11","-2.70","0.00"],["2026-05-20T04:50:00","MEC.WALNUT_W1","27.13","-0.68","0.00"],["2026-05-20T04:50:00","MEC.WEBSTR.MVP","26.99","-0.82","0.00"],["2026-05-20T04:50:00","MEC.WELLSBURG","24.73","-3.08","0.00"],["2026-05-20T04:50:00","MEC.WSEC3","26.77","-1.04","0.00"],["2026-05-20T04:50:00","MEC.WSEC4","26.77","-1.04","0.00"],["2026-05-20T04:50:00","MGE.AZ","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.BLT_ESR1","27.81","0.00","0.00"],["2026-05-20T04:50:00","MGE.BLTPLTG6","27.74","-0.07","0.00"],["2026-05-20T04:50:00","MGE.BLTPLTG7","27.73","-0.08","0.00"],["2026-05-20T04:50:00","MGE.CARDNL.MVP","27.36","-0.45","0.00"],["2026-05-20T04:50:00","MGE.DANE_CTY","27.96","0.15","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG01","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG02","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG03","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG04","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG05","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG06","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG07","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG08","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG09","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.DRR.DG10","27.78","-0.03","0.00"],["2026-05-20T04:50:00","MGE.HERMSDORF","27.90","0.09","0.00"],["2026-05-20T04:50:00","MGE.HKP_ESR1","27.56","-0.25","0.00"],["2026-05-20T04:50:00","MGE.JOUCOLUM1","27.35","-0.46","0.00"],["2026-05-20T04:50:00","MGE.JOUCOLUM2","27.27","-0.54","0.00"],["2026-05-20T04:50:00","MGE.LRRGTOT","28.42","0.61","0.00"],["2026-05-20T04:50:00","ALTW.CRSTNSOL","26.62","-1.19","0.00"],["2026-05-20T04:50:00","ALTW.CRYLAKE1","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTW.CRYLAKE2","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTW.CRYSTAL3","27.00","-0.81","0.00"],["2026-05-20T04:50:00","ALTW.DAEC.ARR","27.11","-0.70","0.00"],["2026-05-20T04:50:00","ALTW.DASOLAR1","27.11","-0.70","0.00"],["2026-05-20T04:50:00","ALTW.DASOLAR2","27.11","-0.70","0.00"],["2026-05-20T04:50:00","ALTW.DR.ALPSLD","28.06","0.25","0.00"],["2026-05-20T04:50:00","ALTW.DR.AURLD","27.75","-0.06","0.00"],["2026-05-20T04:50:00","ALTW.DR.BSLF","27.26","-0.55","0.00"],["2026-05-20T04:50:00","ALTW.DR.COMPLD","27.77","-0.04","0.00"],["2026-05-20T04:50:00","ALTW.DR.FERGLD","25.09","-2.72","0.00"],["2026-05-20T04:50:00","ALTW.DR.NORLD","27.22","-0.59","0.00"],["2026-05-20T04:50:00","ALTW.DR.SIMPLD","28.06","0.25","0.00"],["2026-05-20T04:50:00","ALTW.DRUN.ESR1","27.17","-0.64","0.00"],["2026-05-20T04:50:00","ALTW.ELKWIND","25.60","-2.21","0.00"],["2026-05-20T04:50:00","ALTW.EMERY_1","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.EMERY_2","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.EMERY31","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.EMERY32","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.ENDV","27.29","-0.52","0.00"],["2026-05-20T04:50:00","ALTW.ENGLFARMS","25.91","-1.90","0.00"],["2026-05-20T04:50:00","ALTW.FAIR_DSL","27.33","-0.48","0.00"],["2026-05-20T04:50:00","ALTW.FAIR_SIG","27.33","-0.48","0.00"],["2026-05-20T04:50:00","ALTW.FAIR1.ARR","27.10","-0.71","0.00"],["2026-05-20T04:50:00","ALTW.FAIR2.ARR","27.10","-0.71","0.00"],["2026-05-20T04:50:00","ALTW.FAIRMONT1","27.33","-0.48","0.00"],["2026-05-20T04:50:00","ALTW.FCLDFCL1","27.40","-0.41","0.00"],["2026-05-20T04:50:00","ALTW.FRBRN.WND","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.FRNKLNCO","26.89","-0.92","0.00"],["2026-05-20T04:50:00","ALTW.FXLK3.ARR","27.04","-0.77","0.00"],["2026-05-20T04:50:00","ALTW.GOLDENPLN","26.91","-0.90","0.00"],["2026-05-20T04:50:00","ALTW.GOLDP.ESR","26.91","-0.90","0.00"],["2026-05-20T04:50:00","ALTW.GPFWIND","26.56","-1.25","0.00"],["2026-05-20T04:50:00","ALTW.GRCT.ARR","26.37","-1.44","0.00"],["2026-05-20T04:50:00","ALTW.HAHN.ARR","26.99","-0.82","0.00"],["2026-05-20T04:50:00","ALTW.HANCOC1","27.24","-0.57","0.00"],["2026-05-20T04:50:00","ALTW.HAWKEYE1","26.35","-1.46","0.00"],["2026-05-20T04:50:00","ALTW.HCPD.STHP","26.84","-0.97","0.00"],["2026-05-20T04:50:00","ALTW.HCPD.TRU","27.57","-0.24","0.00"],["2026-05-20T04:50:00","ALTW.HDIVWIND","26.57","-1.24","0.00"],["2026-05-20T04:50:00","ALTW.HKCRK.MVP","27.11","-0.70","0.00"],["2026-05-20T04:50:00","ALTW.HZLT3.MVP","27.06","-0.75","0.00"],["2026-05-20T04:50:00","ALTW.INDEPWIND","26.85","-0.96","0.00"],["2026-05-20T04:50:00","ALTW.JOULGSCIP","26.32","-1.49","0.00"],["2026-05-20T04:50:00","ALTW.JOULGSIPL","26.32","-1.49","0.00"],["2026-05-20T04:50:00","ALTW.JOUNEAL3","26.88","-0.93","0.00"],["2026-05-20T04:50:00","ALTW.JOUNEALS4","26.88","-0.93","0.00"],["2026-05-20T04:50:00","ALTW.KOSSUTH","26.93","-0.88","0.00"],["2026-05-20T04:50:00","ALTW.KOSSUTH2","26.93","-0.88","0.00"],["2026-05-20T04:50:00","ALTW.LAN.ESR1","28.15","0.34","0.00"],["2026-05-20T04:50:00","ALTW.LANS3.ARR","28.15","0.34","0.00"],["2026-05-20T04:50:00","ALTW.LANSIN4","28.15","0.34","0.00"],["2026-05-20T04:50:00","ALTW.LEDYARD","26.90","-0.91","0.00"],["2026-05-20T04:50:00","ALTW.LEDYD.MVP","26.90","-0.91","0.00"],["2026-05-20T04:50:00","ALTW.LIMEC1","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.LIMEC2","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.LKFLD.IPL","26.88","-0.93","0.00"],["2026-05-20T04:50:00","ALTW.LOSTLAKES","27.35","-0.46","0.00"],["2026-05-20T04:50:00","ALTW.LOUIS.SLR","27.06","-0.75","0.00"],["2026-05-20T04:50:00","ALTW.MECB","26.06","-1.75","0.00"],["2026-05-20T04:50:00","ALTW.MECB_1.AZ","26.06","-1.75","0.00"],["2026-05-20T04:50:00","ALTW.MGS_CT1","25.09","-2.72","0.00"],["2026-05-20T04:50:00","ALTW.MGS_CT2","24.96","-2.85","0.00"],["2026-05-20T04:50:00","ALTW.MGS_ST3.1","25.06","-2.75","0.00"],["2026-05-20T04:50:00","ALTW.MGS_ST3.2","25.06","-2.75","0.00"],["2026-05-20T04:50:00","ALTW.MMPA.OGWF","26.80","-1.01","0.00"],["2026-05-20T04:50:00","ALTW.MONTA.ARR","27.51","-0.30","0.00"],["2026-05-20T04:50:00","ALTW.MOWERCO","27.01","-0.80","0.00"],["2026-05-20T04:50:00","ALTW.MQOKT.ARR","26.98","-0.83","0.00"],["2026-05-20T04:50:00","ALTW.MRES","27.34","-0.47","0.00"],["2026-05-20T04:50:00","ALTW.MRES_1.AZ","27.30","-0.51","0.00"],["2026-05-20T04:50:00","ALTW.MTOWNCT1","25.09","-2.72","0.00"],["2026-05-20T04:50:00","ALTW.MTOWNCT2","25.09","-2.72","0.00"],["2026-05-20T04:50:00","ALTW.MTOWNCT3","25.09","-2.72","0.00"],["2026-05-20T04:50:00","ALTW.NCENT.ARR","26.67","-1.14","0.00"],["2026-05-20T04:50:00","ALTW.NSP","27.74","-0.07","0.00"],["2026-05-20T04:50:00","ALTW.NSPP_1.AZ","27.74","-0.07","0.00"],["2026-05-20T04:50:00","ALTW.ODINWF","27.68","-0.13","0.00"],["2026-05-20T04:50:00","ALTW.OTTMW.MVP","26.15","-1.66","0.00"],["2026-05-20T04:50:00","ALTW.OTTUMW1","25.69","-2.12","0.00"],["2026-05-20T04:50:00","ALTW.PIONPRAR2","27.04","-0.77","0.00"],["2026-05-20T04:50:00","ALTW.PIOPRAIR1","27.04","-0.77","0.00"],["2026-05-20T04:50:00","ALTW.PRARC1","27.29","-0.52","0.00"],["2026-05-20T04:50:00","ALTW.PRARC3","27.29","-0.52","0.00"],["2026-05-20T04:50:00","ALTW.PRARC4","27.29","-0.52","0.00"],["2026-05-20T04:50:00","ALTW.PRESCOTT","26.11","-1.70","0.00"],["2026-05-20T04:50:00","ALTW.RCCS.ARR","27.20","-0.61","0.00"],["2026-05-20T04:50:00","ALTW.RICHLAND","26.92","-0.89","0.00"],["2026-05-20T04:50:00","ALTW.RIPPEY1","26.92","-0.89","0.00"],["2026-05-20T04:50:00","ALTW.ROCKCREEK","26.62","-1.19","0.00"],["2026-05-20T04:50:00","ALTW.ROQUETTE1","26.20","-1.61","0.00"],["2026-05-20T04:50:00","ALTW.SACCOWIND","26.92","-0.89","0.00"],["2026-05-20T04:50:00","ALTW.SARATOGA","27.15","-0.66","0.00"],["2026-05-20T04:50:00","ALTW.SLAK_CT1","26.29","-1.52","0.00"],["2026-05-20T04:50:00","ALTW.WWNORTH","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.176872","27.39","-0.42","0.00"],["2026-05-20T04:50:00","AMIL.ACL9","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.ACP9","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.AEM.CAT","27.06","-0.75","0.00"],["2026-05-20T04:50:00","AMIL.AEM.IL","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.AEM.LBM","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.AEM.MUNI","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.AEM.NWTN","27.71","-0.10","0.00"],["2026-05-20T04:50:00","AMIL.AEM.RPGI","27.03","-0.78","0.00"],["2026-05-20T04:50:00","AMIL.AEM.SYLND","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.AIP9","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.AIU1","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.ALSEYCTG1","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMIL.ALSEYCTG2","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMIL.ALSEYCTG3","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMIL.ALSEYCTG4","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMIL.ALSEYCTG5","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMIL.ALSEYCTG6","26.98","-0.83","0.00"],["2026-05-20T04:50:00","AMIL.AMAEAMAN","27.20","-0.61","0.00"],["2026-05-20T04:50:00","AMIL.AMBT","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.AMER","27.26","-0.55","0.00"],["2026-05-20T04:50:00","AMIL.AMILSES","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.AMS_ASTOR","26.20","-1.61","0.00"],["2026-05-20T04:50:00","AMIL.ANI_AANIT","26.53","-1.28","0.00"],["2026-05-20T04:50:00","AMIL.APN5","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.ARCHSF1","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.ARCHSF2","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.ARCHSF3","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.ARCHSF4","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.ARCHSF5","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.ARCHSF6","26.78","-1.03","0.00"],["2026-05-20T04:50:00","AMIL.ASPIRITY","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.BALDSSAUX","26.94","-0.87","0.00"],["2026-05-20T04:50:00","AMIL.BALDT1.NU","26.94","-0.87","0.00"],["2026-05-20T04:50:00","AMIL.BALDWI51","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.BALDWI52","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.BENGTNWD","26.69","-1.12","0.00"],["2026-05-20T04:50:00","AMIL.BFESLD","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.BGRVR.PPI","28.16","0.35","0.00"],["2026-05-20T04:50:00","AMIL.BGS5","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.BGS6","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.BIGRIVER","28.16","0.35","0.00"],["2026-05-20T04:50:00","AMIL.BOOMTOWN","28.24","0.43","0.00"],["2026-05-20T04:50:00","AMIL.BRDLWIND","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.BSEAMIL","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.BSEINDC1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.BSEINDCP1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.BSEINDIP1","27.23","-0.58","0.00"],["2026-05-20T04:50:00","AMIL.BSHPHL2","26.79","-1.02","0.00"],["2026-05-20T04:50:00","AMIL.BSHPHL3","26.79","-1.02","0.00"],["2026-05-20T04:50:00","AMIL.BWSS_BF","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.BWSS_SF","26.97","-0.84","0.00"],["2026-05-20T04:50:00","AMIL.CALRIDGE","27.20","-0.61","0.00"],["2026-05-20T04:50:00","AMIL.CASS","26.88","-0.93","0.00"],["2026-05-20T04:50:00","AMIL.CC.CSTN","27.56","-0.25","0.00"],["2026-05-20T04:50:00","AMIL.CCG_1.AZ","28.39","0.58","0.00"],["2026-05-20T04:50:00","AMIL.CCG_2.AZ","27.47","-0.34","0.00"],["2026-05-20T04:50:00","AMIL.CCG_5.AZ","27.47","-0.34","0.00"],["2026-05-20T04:50:00","AMIL.CEEA","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.CFFN.ARR","27.38","-0.43","0.00"],["2026-05-20T04:50:00","AMIL.CFSF","27.43","-0.38","0.00"],["2026-05-20T04:50:00","AMIL.CHEL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.CHEL_1","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.CILC.AZ","27.14","-0.67","0.00"],["2026-05-20T04:50:00","AMIL.CILC.BOC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.CIPS","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.CIPS.AZ","27.44","-0.37","0.00"],["2026-05-20T04:50:00","AMIL.CIPS.BOC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.CIPS.ROB","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.CLAY_1.AZ","28.08","0.27","0.00"],["2026-05-20T04:50:00","AMIL.CLINTO51","26.68","-1.13","0.00"],["2026-05-20T04:50:00","AMIL.CLVW","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.CNE","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.COG_ACOGG","27.67","-0.14","0.00"],["2026-05-20T04:50:00","AMIL.CONC","27.31","-0.50","0.00"],["2026-05-20T04:50:00","AMIL.COOKSMILL","27.60","-0.21","0.00"],["2026-05-20T04:50:00","AMIL.COSF_BF","27.40","-0.41","0.00"],["2026-05-20T04:50:00","AMIL.COSF_SF","27.40","-0.41","0.00"],["2026-05-20T04:50:00","AMIL.CPW_GS","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.CRCDCK","27.59","-0.22","0.00"],["2026-05-20T04:50:00","AMIL.CSTN3","27.56","-0.25","0.00"],["2026-05-20T04:50:00","AMIL.CSTNCTG1","27.56","-0.25","0.00"],["2026-05-20T04:50:00","AMIL.CSTNCTG2","27.56","-0.25","0.00"],["2026-05-20T04:50:00","AMIL.DAYTON","27.34","-0.47","0.00"],["2026-05-20T04:50:00","AMIL.DBDSOL","26.86","-0.95","0.00"],["2026-05-20T04:50:00","AMIL.DEB.NAH","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.DEB_ALTON","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.DER","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.DESL","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.DESY1","27.18","-0.63","0.00"],["2026-05-20T04:50:00","AMIL.DEWITT","27.00","-0.81","0.00"],["2026-05-20T04:50:00","AMIL.DP","27.32","-0.49","0.00"],["2026-05-20T04:50:00","AMIL.DR.ADM","26.99","-0.82","0.00"],["2026-05-20T04:50:00","AMIL.DR.AEMILL","27.20","-0.61","0.00"],["2026-05-20T04:50:00","AMIL.DR.ALTON","27.04","-0.77","0.00"],["2026-05-20T04:55:00","AMIL.CEEA","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.CFFN.ARR","31.32","-0.49","0.00"],["2026-05-20T04:55:00","AMIL.CFSF","31.42","-0.39","0.00"],["2026-05-20T04:55:00","AMIL.CHEL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.CHEL_1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.CILC.AZ","25.36","-0.80","-5.65"],["2026-05-20T04:55:00","AMIL.CILC.BOC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.CIPS","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.CIPS.AZ","30.81","-0.41","-0.59"],["2026-05-20T04:55:00","AMIL.CIPS.BOC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.CIPS.ROB","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.CLAY_1.AZ","32.14","0.33","0.00"],["2026-05-20T04:55:00","AMIL.CLINTO51","30.50","-1.31","0.00"],["2026-05-20T04:55:00","AMIL.CLVW","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.CNE","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.COG_ACOGG","24.78","-0.20","-6.83"],["2026-05-20T04:55:00","AMIL.CONC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.COOKSMILL","31.57","-0.24","0.00"],["2026-05-20T04:55:00","AMIL.COSF_BF","31.34","-0.47","0.00"],["2026-05-20T04:55:00","AMIL.COSF_SF","31.34","-0.47","0.00"],["2026-05-20T04:55:00","AMIL.CPW_GS","26.04","-0.96","-4.81"],["2026-05-20T04:55:00","AMIL.CRCDCK","31.59","-0.22","0.00"],["2026-05-20T04:55:00","AMIL.CSTN3","31.53","-0.28","0.00"],["2026-05-20T04:55:00","AMIL.CSTNCTG1","31.53","-0.28","0.00"],["2026-05-20T04:55:00","AMIL.CSTNCTG2","31.53","-0.28","0.00"],["2026-05-20T04:55:00","AMIL.DAYTON","22.71","-0.59","-8.51"],["2026-05-20T04:55:00","AMIL.DBDSOL","30.71","-1.10","0.00"],["2026-05-20T04:55:00","AMIL.DEB.NAH","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.DEB_ALTON","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.DER","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.DESL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.DESY1","31.09","-0.72","0.00"],["2026-05-20T04:55:00","AMIL.DEWITT","30.87","-0.94","0.00"],["2026-05-20T04:55:00","AMIL.DP","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.DR.ADM","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.DR.AEMILL","26.26","-0.73","-4.82"],["2026-05-20T04:55:00","AMIL.DR.ALTON","30.96","-0.85","0.00"],["2026-05-20T04:55:00","AMIL.DR.AREP1","31.19","-0.62","0.00"],["2026-05-20T04:55:00","AMIL.DR.ASFK","31.10","-0.71","0.00"],["2026-05-20T04:55:00","AMIL.DR.ETRN","22.42","-0.85","-8.54"],["2026-05-20T04:55:00","AMIL.DR.FPLP","31.04","-0.77","0.00"],["2026-05-20T04:55:00","AMIL.DR.ISU2","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.DR.JPPA","31.77","-0.04","0.00"],["2026-05-20T04:55:00","AMIL.DR.LCLN","32.45","0.64","0.00"],["2026-05-20T04:55:00","AMIL.DR.MES","31.56","-0.25","0.00"],["2026-05-20T04:55:00","AMIL.DR.SEL","29.01","-0.55","-2.25"],["2026-05-20T04:55:00","AMIL.DR.SIUE2","31.03","-0.78","0.00"],["2026-05-20T04:55:00","AMIL.DR.SLGN2","31.10","-0.71","0.00"],["2026-05-20T04:55:00","AMIL.DR.SPRTN","31.11","-0.70","0.00"],["2026-05-20T04:55:00","AMIL.DR.UNIV","30.61","-0.21","-0.99"],["2026-05-20T04:55:00","AMIL.DR.WIEL","31.01","-0.80","0.00"],["2026-05-20T04:55:00","AMIL.EARP","23.29","-1.16","-7.36"],["2026-05-20T04:55:00","AMIL.EDWARDS2","22.54","-0.89","-8.38"],["2026-05-20T04:55:00","AMIL.EDWARDS3","22.28","-0.93","-8.60"],["2026-05-20T04:55:00","AMIL.EEI","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EIPS","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EIPS1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EIPS2","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EIPS3","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EIPS4","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EIPS5","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.ELD120","32.11","0.30","0.00"],["2026-05-20T04:55:00","AMIL.ELD150","32.11","0.30","0.00"],["2026-05-20T04:55:00","AMIL.ELIG","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EMSF","31.66","-0.15","0.00"],["2026-05-20T04:55:00","AMIL.ENFIELD","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EPH1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.ESPI","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.EXOL","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.FARGO.MVP","22.21","-0.97","-8.63"],["2026-05-20T04:55:00","AMIL.FESC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.FORDCO1","30.45","-1.36","0.00"],["2026-05-20T04:55:00","AMIL.FTR","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.GBCCTG1","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.GBCCTG2","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.GBCM","31.04","-0.77","0.00"],["2026-05-20T04:55:00","AMIL.GDTR1.ARR","31.72","-0.09","0.00"],["2026-05-20T04:55:00","AMIL.GDTR2.ARR","31.72","-0.09","0.00"],["2026-05-20T04:55:00","AMIL.GDTR3.ARR","31.78","-0.03","0.00"],["2026-05-20T04:55:00","AMIL.GDTR4.ARR","31.72","-0.09","0.00"],["2026-05-20T04:55:00","AMIL.GDTWR.ARR","31.72","-0.09","0.00"],["2026-05-20T04:55:00","AMIL.GEXA","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.GEXAIEC","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.GLSBG.SIG","22.91","-1.24","-7.66"],["2026-05-20T04:55:00","AMIL.GME1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.GRJ_AGRJ_","25.86","-1.01","-4.94"],["2026-05-20T04:55:00","AMIL.GSWIND","24.05","-1.64","-6.12"],["2026-05-20T04:55:00","AMIL.HEN_AMT_P","25.94","-0.35","-5.52"],["2026-05-20T04:55:00","AMIL.HENNP.ARR","22.41","-0.86","-8.54"],["2026-05-20T04:55:00","AMIL.HES","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.HISF","30.94","-0.87","0.00"],["2026-05-20T04:55:00","AMIL.HOOPESTON","30.76","-1.05","0.00"],["2026-05-20T04:55:00","AMIL.HSNVL.ARR","32.24","0.43","0.00"],["2026-05-20T04:55:00","AMIL.HVANA.ARR","25.43","-1.23","-5.15"],["2026-05-20T04:55:00","AMIL.IDTE","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.IGS","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMMO.OSAGE1","29.33","-2.48","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE2","29.33","-2.48","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE3","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE4","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE5","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE6","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE7","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.OSAGE8","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.OSAGEEGEN","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.PENOCTG1","30.79","-1.02","0.00"],["2026-05-20T04:55:00","AMMO.PENOCTG2","30.79","-1.02","0.00"],["2026-05-20T04:55:00","AMMO.PENOCTG3","30.79","-1.02","0.00"],["2026-05-20T04:55:00","AMMO.PENOCTG4","30.79","-1.02","0.00"],["2026-05-20T04:55:00","AMMO.PERR","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.PERR_1.AZ","31.56","-0.25","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG1","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG2","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG3","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG4","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG5","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG6","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG7","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.PNKYCTG8","31.20","-0.61","0.00"],["2026-05-20T04:55:00","AMMO.RCCKCTG1","31.46","-0.35","0.00"],["2026-05-20T04:55:00","AMMO.RCCKCTG2","31.46","-0.35","0.00"],["2026-05-20T04:55:00","AMMO.RCCKCTG3","31.46","-0.35","0.00"],["2026-05-20T04:55:00","AMMO.RCCKCTG4","31.46","-0.35","0.00"],["2026-05-20T04:55:00","AMMO.RUSHIS1","30.87","-0.94","0.00"],["2026-05-20T04:55:00","AMMO.RUSHIS2","30.87","-0.94","0.00"],["2026-05-20T04:55:00","AMMO.SHOWMS","30.24","-1.57","0.00"],["2026-05-20T04:55:00","AMMO.SIOUX1","30.65","-1.16","0.00"],["2026-05-20T04:55:00","AMMO.SIOUX2","30.67","-1.14","0.00"],["2026-05-20T04:55:00","AMMO.SPLITRAIL","30.39","-1.42","0.00"],["2026-05-20T04:55:00","AMMO.TRIGCTG1","31.00","-0.81","0.00"],["2026-05-20T04:55:00","AMMO.TS1","31.09","-0.72","0.00"],["2026-05-20T04:55:00","AMMO.TS2","31.09","-0.72","0.00"],["2026-05-20T04:55:00","AMMO.UA.AZ","30.80","-1.01","0.00"],["2026-05-20T04:55:00","AMMO.UE","30.84","-0.91","-0.06"],["2026-05-20T04:55:00","AMMO.UE.AZ","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.VANDALIA","31.38","-0.43","0.00"],["2026-05-20T04:55:00","AMMO.VENCTG2","30.98","-0.83","0.00"],["2026-05-20T04:55:00","AMMO.VENCTG3","30.98","-0.83","0.00"],["2026-05-20T04:55:00","AMMO.VENCTG4","30.98","-0.83","0.00"],["2026-05-20T04:55:00","AMMO.VENCTG5","30.98","-0.83","0.00"],["2026-05-20T04:55:00","AMMO.WFSP","30.74","-1.07","0.00"],["2026-05-20T04:55:00","AMMO.WVPA","31.23","-0.58","0.00"],["2026-05-20T04:55:00","AMMO.WVPA.CZHI","31.23","-0.58","0.00"],["2026-05-20T04:55:00","AMMO.WVPA.CZML","31.23","-0.58","0.00"],["2026-05-20T04:55:00","AMMO.WVPA.CZPG","31.23","-0.58","0.00"],["2026-05-20T04:55:00","AMMO.WVPA_3.AZ","31.30","-0.51","0.00"],["2026-05-20T04:55:00","AP","31.85","-0.07","0.11"],["2026-05-20T04:55:00","ARKANSAS.HUB","20.90","-1.24","-9.67"],["2026-05-20T04:55:00","BREC.AZ","33.11","1.30","0.00"],["2026-05-20T04:55:00","BREC.BREC","33.01","1.20","0.00"],["2026-05-20T04:55:00","BREC.CENTURY","32.92","1.11","0.00"],["2026-05-20T04:55:00","BREC.COLE.ARR","32.92","1.11","0.00"],["2026-05-20T04:55:00","BREC.DR.BREC","31.52","-0.29","0.00"],["2026-05-20T04:55:00","BREC.DR.PADUC","31.52","-0.29","0.00"],["2026-05-20T04:55:00","BREC.GREEN1","33.23","1.42","0.00"],["2026-05-20T04:55:00","BREC.GREEN2","33.23","1.42","0.00"],["2026-05-20T04:55:00","BREC.NIPS.GRSL","33.05","1.24","0.00"],["2026-05-20T04:55:00","BREC.PADUCAH1","31.52","-0.29","0.00"],["2026-05-20T04:55:00","BREC.REIDCT","33.18","1.37","0.00"],["2026-05-20T04:55:00","BREC.SEBREE","33.23","1.42","0.00"],["2026-05-20T04:55:00","BREC.SEBREESO","33.22","1.41","0.00"],["2026-05-20T04:55:00","BREC.SEBREESO2","33.22","1.41","0.00"],["2026-05-20T04:55:00","BREC.SKILLMAN","33.03","1.22","0.00"],["2026-05-20T04:55:00","BREC.SMTH1.AMP","31.72","-0.09","0.00"],["2026-05-20T04:55:00","BREC.SMTH2.AMP","31.72","-0.09","0.00"],["2026-05-20T04:55:00","BREC.SMTH3.AMP","31.72","-0.09","0.00"],["2026-05-20T04:55:00","BREC.UNBRIDLED","33.23","1.42","0.00"],["2026-05-20T04:55:00","BREC.WILSON1","32.81","1.00","0.00"],["2026-05-20T04:55:00","CE","31.85","-0.07","0.11"],["2026-05-20T04:55:00","CE.CRETE.NU","50.12","-0.07","18.38"],["2026-05-20T04:55:00","CE.PSG1.IMEA","30.93","-0.88","0.00"],["2026-05-20T04:55:00","CE.PSG1.N_PSG","30.93","-0.88","0.00"],["2026-05-20T04:55:00","CE.PSG2.IMEA","30.93","-0.88","0.00"],["2026-05-20T04:55:00","CE.PSG2.N_PSG","30.93","-0.88","0.00"],["2026-05-20T04:55:00","CE.ZIONEC.MVP","21.03","-0.07","-10.71"],["2026-05-20T04:55:00","CIN.08NOBSN1","32.65","0.84","0.00"],["2026-05-20T04:55:00","CIN.08NOBSN2","32.65","0.84","0.00"],["2026-05-20T04:55:00","CIN.AEPE12","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.CAYCT.4","31.98","0.17","0.00"],["2026-05-20T04:55:00","CIN.CAYUGA.1","31.89","0.08","0.00"],["2026-05-20T04:55:00","CIN.CAYUGA.2","31.98","0.17","0.00"],["2026-05-20T04:55:00","CIN.CAYUGA.3","32.06","0.25","0.00"],["2026-05-20T04:55:00","CIN.CC.EDWIGCC","32.65","0.84","0.00"],["2026-05-20T04:55:00","CIN.CC.NOBSVIL","32.52","0.71","0.00"],["2026-05-20T04:55:00","CIN.CC.SUGRCK","31.85","0.04","0.00"],["2026-05-20T04:55:00","CIN.CONRSV.ARR","34.22","2.41","0.00"],["2026-05-20T04:55:00","CIN.CRANESOLAR","33.28","1.47","0.00"],["2026-05-20T04:55:00","CIN.CRSD","32.08","0.27","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.1","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.2","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.3","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.4","32.00","0.19","0.00"],["2026-05-20T04:55:00","MIUP.ARCP","26.59","3.60","-8.82"],["2026-05-20T04:55:00","MIUP.BRULEGHYD","23.93","0.89","-8.77"],["2026-05-20T04:55:00","MIUP.CHALKHILL","23.87","0.91","-8.85"],["2026-05-20T04:55:00","MIUP.CLOV","26.59","3.60","-8.82"],["2026-05-20T04:55:00","MIUP.CLVHDRTN1","26.13","3.14","-8.82"],["2026-05-20T04:55:00","MIUP.DETRDBN1","28.31","5.32","-8.82"],["2026-05-20T04:55:00","MIUP.DFTR13N1","26.64","3.65","-8.82"],["2026-05-20T04:55:00","MIUP.FAIRBNKS1","25.12","2.13","-8.82"],["2026-05-20T04:55:00","MIUP.GARSPV1","25.21","2.22","-8.82"],["2026-05-20T04:55:00","MIUP.GARSPV2","25.21","2.22","-8.82"],["2026-05-20T04:55:00","MIUP.GARWND1","25.21","2.22","-8.82"],["2026-05-20T04:55:00","MIUP.GARWND2","25.21","2.22","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER11","24.81","1.82","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER12","24.81","1.82","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER13","24.81","1.82","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER14","24.81","1.82","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER25","24.79","1.80","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER26","24.79","1.80","-8.82"],["2026-05-20T04:55:00","MIUP.KUESTER27","24.79","1.80","-8.82"],["2026-05-20T04:55:00","MIUP.LITTLQUIN","24.02","1.03","-8.82"],["2026-05-20T04:55:00","MIUP.MAGAZESH","26.19","3.20","-8.82"],["2026-05-20T04:55:00","MIUP.MANSTQN1","25.75","2.76","-8.82"],["2026-05-20T04:55:00","MIUP.MARQ","25.05","2.06","-8.82"],["2026-05-20T04:55:00","MIUP.MICHIGMF","23.70","0.66","-8.77"],["2026-05-20T04:55:00","MIUP.MIHM11","25.65","2.64","-8.80"],["2026-05-20T04:55:00","MIUP.MIHM12","25.65","2.64","-8.80"],["2026-05-20T04:55:00","MIUP.MIHM13","25.65","2.64","-8.80"],["2026-05-20T04:55:00","MIUP.NEWQUINES","23.91","0.92","-8.82"],["2026-05-20T04:55:00","MIUP.NWLB","26.95","3.96","-8.82"],["2026-05-20T04:55:00","MIUP.PEAVYFALL","24.04","1.01","-8.78"],["2026-05-20T04:55:00","MIUP.PRESQ.ARR","24.57","1.58","-8.82"],["2026-05-20T04:55:00","MIUP.RBRTS.ARR","26.95","3.96","-8.82"],["2026-05-20T04:55:00","MIUP.RNGD_SLR","24.64","1.65","-8.82"],["2026-05-20T04:55:00","MIUP.TILDEN","25.40","2.41","-8.82"],["2026-05-20T04:55:00","MIUP.TWINFALLS","23.69","0.69","-8.81"],["2026-05-20T04:55:00","MIUP.UMERC","24.37","1.36","-8.80"],["2026-05-20T04:55:00","MIUP.WEPM","24.38","1.30","-8.73"],["2026-05-20T04:55:00","MIUP.WHITERAPD","23.81","0.85","-8.85"],["2026-05-20T04:55:00","MIUP.WOLV","25.63","2.55","-8.73"],["2026-05-20T04:55:00","MIUP.WPPI","24.75","1.75","-8.81"],["2026-05-20T04:55:00","MIUP.WPSE","24.37","1.36","-8.80"],["2026-05-20T04:55:00","MOGEN1.AGG","30.39","-1.42","0.00"],["2026-05-20T04:55:00","MOGEN2.AGG","30.89","-0.92","0.00"],["2026-05-20T04:55:00","MP.AEPE14","25.56","-0.16","-6.09"],["2026-05-20T04:55:00","MP.AEPE20","25.56","-0.16","-6.09"],["2026-05-20T04:55:00","MP.AEPE50","25.56","-0.16","-6.09"],["2026-05-20T04:55:00","MP.AZ","25.09","-0.44","-6.28"],["2026-05-20T04:55:00","MP.BISON1","14.54","-3.31","-13.96"],["2026-05-20T04:55:00","MP.BISON5","14.33","-3.52","-13.96"],["2026-05-20T04:55:00","MP.BLNCHR123","25.77","0.01","-6.05"],["2026-05-20T04:55:00","MP.BOS233","23.20","-2.25","-6.36"],["2026-05-20T04:55:00","MP.DLPLOAD","25.07","0.18","-6.92"],["2026-05-20T04:55:00","MP.DR.JFK","25.56","-0.16","-6.09"],["2026-05-20T04:55:00","MP.FONDLA1","24.65","-0.68","-6.48"],["2026-05-20T04:55:00","MP.G_ULLIN.WND","14.30","-3.55","-13.96"],["2026-05-20T04:55:00","MP.HIBBAR3","24.80","-0.47","-6.54"],["2026-05-20T04:55:00","MP.HIBBAR4","24.80","-0.47","-6.54"],["2026-05-20T04:55:00","MP.HPUGEN356","24.17","-1.25","-6.39"],["2026-05-20T04:55:00","MP.HPULOAD","24.17","-1.25","-6.39"],["2026-05-20T04:55:00","MP.HVDCE","24.53","-0.76","-6.52"],["2026-05-20T04:55:00","MP.HVDCW","15.20","-2.65","-13.96"],["2026-05-20T04:55:00","MP.LASKIN1","25.15","-0.22","-6.44"],["2026-05-20T04:55:00","MP.LASKIN2","25.15","-0.22","-6.44"],["2026-05-20T04:55:00","MP.MP","25.06","-0.46","-6.29"],["2026-05-20T04:55:00","MP.MP_BOS4","23.19","-2.26","-6.36"],["2026-05-20T04:55:00","MP.MPM_1.AZ","24.17","-1.25","-6.39"],["2026-05-20T04:55:00","MP.MPM_2.AZ","24.17","-1.25","-6.39"],["2026-05-20T04:55:00","MP.MRES","26.21","-0.15","-5.45"],["2026-05-20T04:55:00","MP.OLIVER12","15.19","-2.66","-13.96"],["2026-05-20T04:55:00","MP.TACHB1","27.17","1.87","-6.51"],["2026-05-20T04:55:00","MP.TACHB2","27.17","1.87","-6.51"],["2026-05-20T04:55:00","MP.TACRIDGE1","24.42","-0.99","-6.40"],["2026-05-20T04:55:00","MP.THOMSON","24.66","-0.68","-6.47"],["2026-05-20T04:55:00","MP.WPPI_BOS4","23.19","-2.26","-6.36"],["2026-05-20T04:55:00","MPS","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","MPS.CROSSROAD1","31.78","-0.03","0.00"],["2026-05-20T04:55:00","MPS.CROSSROAD2","31.78","-0.03","0.00"],["2026-05-20T04:55:00","MPS.CROSSROAD3","31.78","-0.03","0.00"],["2026-05-20T04:55:00","MPS.CROSSROAD4","31.78","-0.03","0.00"],["2026-05-20T04:55:00","MPW.AZ","24.28","-0.64","-6.89"],["2026-05-20T04:55:00","MPW.MPW","24.28","-0.64","-6.89"],["2026-05-20T04:55:00","MPW.UNIT_7","24.33","-0.60","-6.88"],["2026-05-20T04:55:00","MPW.UNIT_8","24.33","-0.60","-6.88"],["2026-05-20T04:55:00","MPW.UNIT_9","24.22","-0.73","-6.86"],["2026-05-20T04:55:00","MS.HUB","21.32","-0.75","-9.74"],["2026-05-20T04:55:00","NIPS.AM","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.AZ","45.62","0.08","13.73"],["2026-05-20T04:55:00","NIPS.BAILY.ARR","68.69","-0.28","37.16"],["2026-05-20T04:55:00","EES.LA3","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EES.LFSF","20.41","-1.66","-9.74"],["2026-05-20T04:55:00","EES.LIBERTY","22.94","0.87","-9.74"],["2026-05-20T04:55:00","EES.LKCHAR_CT1","21.07","-1.00","-9.74"],["2026-05-20T04:55:00","EES.LKCHAR_CT2","21.07","-1.00","-9.74"],["2026-05-20T04:55:00","EES.LKCHAR_ST","21.29","-0.78","-9.74"],["2026-05-20T04:55:00","EES.LONSTR1","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","EES.MAGPOWG","21.48","-0.59","-9.74"],["2026-05-20T04:55:00","EES.MCLWS1.ARR","22.00","-0.07","-9.74"],["2026-05-20T04:55:00","EES.MICHOD.ARR","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.MONDUSOLAR","21.90","-0.17","-9.74"],["2026-05-20T04:55:00","EES.MORIL1.ARR","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EES.MORTN1.ARR","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","EES.MORTN2.ARR","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","EES.MOTIVA_GEN","22.78","0.71","-9.74"],["2026-05-20T04:55:00","EES.MTCPSCT1","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.MTCPSCT2","21.51","-0.56","-9.74"],["2026-05-20T04:55:00","EES.MTCPSST1","21.63","-0.44","-9.74"],["2026-05-20T04:55:00","EES.NELSON1","21.46","-0.61","-9.74"],["2026-05-20T04:55:00","EES.NELSON2","21.46","-0.61","-9.74"],["2026-05-20T04:55:00","EES.NELSON6","21.51","-0.56","-9.74"],["2026-05-20T04:55:00","EES.NEWTON","22.92","0.85","-9.74"],["2026-05-20T04:55:00","EES.NEWTON1.AZ","22.92","0.85","-9.74"],["2026-05-20T04:55:00","EES.NINEM1.ARR","21.45","-0.62","-9.74"],["2026-05-20T04:55:00","EES.NINEM6_CT1","21.20","-0.87","-9.74"],["2026-05-20T04:55:00","EES.NINEM6_CT2","21.20","-0.87","-9.74"],["2026-05-20T04:55:00","EES.NINEM6_ST","21.33","-0.74","-9.74"],["2026-05-20T04:55:00","EES.NINEMILE4","21.42","-0.65","-9.74"],["2026-05-20T04:55:00","EES.NINEMILE5","21.45","-0.62","-9.74"],["2026-05-20T04:55:00","EES.NOPLD","21.61","-0.46","-9.74"],["2026-05-20T04:55:00","EES.NOPS_1","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NOPS_2","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NOPS_3","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NOPS_4","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NOPS_5","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NOPS_6","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NOPS_7","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.NSIDE1.ARR","21.21","-0.86","-9.74"],["2026-05-20T04:55:00","EES.NSIDE2.ARR","21.21","-0.86","-9.74"],["2026-05-20T04:55:00","EES.OAK_RG_GEN","20.63","-1.44","-9.74"],["2026-05-20T04:55:00","EES.OCAPS_1A","22.39","0.32","-9.74"],["2026-05-20T04:55:00","EES.OCAPS_1B","22.77","0.70","-9.74"],["2026-05-20T04:55:00","EES.OCAPS_1C","22.56","0.49","-9.74"],["2026-05-20T04:55:00","EES.OUACH_1","19.26","-2.81","-9.74"],["2026-05-20T04:55:00","EES.OUACH_2","19.26","-2.81","-9.74"],["2026-05-20T04:55:00","EES.OUACH_3","19.26","-2.81","-9.74"],["2026-05-20T04:55:00","EES.OXBOW","21.35","-0.72","-9.74"],["2026-05-20T04:55:00","EES.PANAM1.ARR","21.73","-0.34","-9.74"],["2026-05-20T04:55:00","EES.PERVL1","20.51","-1.56","-9.74"],["2026-05-20T04:55:00","EES.PERVL1.ARR","20.51","-1.56","-9.74"],["2026-05-20T04:55:00","EES.PERVL2.ARR","20.51","-1.56","-9.74"],["2026-05-20T04:55:00","EES.PERVL2_CT","20.51","-1.56","-9.74"],["2026-05-20T04:55:00","EES.PLAHTC.ARR","21.66","-0.41","-9.74"],["2026-05-20T04:55:00","EES.RBRSW2.ARR","21.25","-0.82","-9.74"],["2026-05-20T04:55:00","EES.RBRSW5.ARR","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EES.RCTHOMAS","22.23","0.16","-9.74"],["2026-05-20T04:55:00","EES.REXBRW.ARR","21.18","-0.89","-9.74"],["2026-05-20T04:55:00","EES.RICE1","21.71","-0.36","-9.74"],["2026-05-20T04:55:00","EES.RICHD1.ARR","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.RICHD2.ARR","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.RILLA.ARR","20.41","-1.66","-9.74"],["2026-05-20T04:55:00","EES.RVRBEND1","21.15","-0.92","-9.74"],["2026-05-20T04:55:00","EES.SABINE1","22.45","0.38","-9.74"],["2026-05-20T04:55:00","EES.SABINE3","22.56","0.49","-9.74"],["2026-05-20T04:55:00","EES.SABINE4","22.34","0.27","-9.74"],["2026-05-20T04:55:00","EES.SABINE5","22.37","0.30","-9.74"],["2026-05-20T04:55:00","EES.SAM_DAM_12","22.87","0.80","-9.74"],["2026-05-20T04:55:00","EES.SAN_JC1_CT","22.22","0.15","-9.74"],["2026-05-20T04:55:00","EES.SAN_JC2_CT","22.22","0.15","-9.74"],["2026-05-20T04:55:00","EES.SLEMCO","21.92","-0.15","-9.74"],["2026-05-20T04:55:00","EES.SLRD","21.81","-0.26","-9.74"],["2026-05-20T04:55:00","EES.SPORT1.ARR","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EES.SPORT2.ARR","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EES.SRMPA","22.69","0.62","-9.74"],["2026-05-20T04:55:00","EES.SRMPA_1.AZ","22.69","0.62","-9.74"],["2026-05-20T04:55:00","EES.STERL7","19.32","-2.75","-9.74"],["2026-05-20T04:55:00","EES.STJAMES","22.02","-0.05","-9.74"],["2026-05-20T04:55:00","EES.STL115.ARR","19.32","-2.75","-9.74"],["2026-05-20T04:55:00","EES.STLN11.ARR","20.43","-1.64","-9.74"],["2026-05-20T04:55:00","EES.STLNG1.ARR","20.43","-1.64","-9.74"],["2026-05-20T04:55:00","EES.STLNG2.ARR","20.51","-1.56","-9.74"],["2026-05-20T04:55:00","EES.STLNG3.ARR","19.27","-2.80","-9.74"],["2026-05-20T04:55:00","EES.STLNG5.ARR","19.27","-2.80","-9.74"],["2026-05-20T04:55:00","EES.STRSOL","19.32","-2.75","-9.74"],["2026-05-20T04:55:00","EES.SWTZ1.ARR","20.49","-1.58","-9.74"],["2026-05-20T04:55:00","EES.TAFTCOGEN","21.23","-0.84","-9.74"],["2026-05-20T04:55:00","EES.TOL_BEND1","23.09","1.02","-9.74"],["2026-05-20T04:55:00","EES.TOL_BEND2","23.09","1.02","-9.74"],["2026-05-20T04:55:00","EES.UCB","21.25","-0.82","-9.74"],["2026-05-20T04:55:00","EES.UCBECO","21.25","-0.82","-9.74"],["2026-05-20T04:55:00","EES.UCBSUP","21.25","-0.82","-9.74"],["2026-05-20T04:55:00","EES.UMBRIELSOL","22.24","0.17","-9.74"],["2026-05-20T04:55:00","EES.VIDALIA","18.72","-3.35","-9.74"],["2026-05-20T04:55:00","EES.VIGNES.ARR","21.59","-0.48","-9.74"],["2026-05-20T04:55:00","EES.WASHEC_CT1","21.49","-0.58","-9.74"],["2026-05-20T04:55:00","EAI.PLUM_1C","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.PLUM_PPEA","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.PLUM1_MEUC","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.PLUM2_MEUC","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.PLUMPT","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.PMISTSOL","21.27","-0.80","-9.74"],["2026-05-20T04:55:00","EAI.QUARTZ","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.REDFDSOLAR","21.12","-0.95","-9.74"],["2026-05-20T04:55:00","EAI.REMMEL123","20.71","-1.36","-9.74"],["2026-05-20T04:55:00","EAI.RITCH3.ARR","21.96","-0.11","-9.74"],["2026-05-20T04:55:00","EAI.SEARCY","21.80","-0.27","-9.74"],["2026-05-20T04:55:00","EAI.SHRDN1.ARR","20.85","-1.22","-9.74"],["2026-05-20T04:55:00","EAI.SHRDN2.ARR","20.85","-1.22","-9.74"],["2026-05-20T04:55:00","EAI.SHRDN3.ARR","20.85","-1.22","-9.74"],["2026-05-20T04:55:00","EAI.STUTTGART","21.73","-0.34","-9.74"],["2026-05-20T04:55:00","EAI.UPS1_CT1","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS1_CT2","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS1_ST","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS2_CT1","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS2_CT2","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS2_ST","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS3_CT1","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS3_CT2","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS3_ST","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS4_CT1","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS4_CT2","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.UPS4_ST","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.WBSOL","22.23","0.16","-9.74"],["2026-05-20T04:55:00","EAI.WH_BLUFF1","20.98","-1.09","-9.74"],["2026-05-20T04:55:00","EAI.WH_BLUFF2","20.98","-1.09","-9.74"],["2026-05-20T04:55:00","EAI.WHBLF.ARR","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EAI.WMPSOL","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EAI.WMULD_1.AZ","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EAI.WMULDLD","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EAI.WODLN1.ARR","20.97","-1.10","-9.74"],["2026-05-20T04:55:00","EAI.WSTMMP.ARR","22.02","-0.05","-9.74"],["2026-05-20T04:55:00","EAI.WTBLF5.ARR","20.98","-1.09","-9.74"],["2026-05-20T04:55:00","EDE","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","EDE.PLUM","31.69","-0.12","0.00"],["2026-05-20T04:55:00","EES.ACAD2_CT1","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.ACAD2_CT2","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.ACAD2_ST","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.ACADA1.ARR","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.ACADA2.ARR","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.AIRLIN.ARR","21.64","-0.43","-9.74"],["2026-05-20T04:55:00","EES.AIRLIQ_GEI","21.81","-0.26","-9.74"],["2026-05-20T04:55:00","EES.AMITESO","21.95","-0.12","-9.74"],["2026-05-20T04:55:00","EES.AXIALL","21.50","-0.57","-9.74"],["2026-05-20T04:55:00","EES.AXLPLQ","21.59","-0.48","-9.74"],["2026-05-20T04:55:00","EES.BASFVFW","22.49","0.42","-9.74"],["2026-05-20T04:55:00","EES.BASTAP.ARR","20.22","-1.85","-9.74"],["2026-05-20T04:55:00","EES.BASTP1.ARR","20.22","-1.85","-9.74"],["2026-05-20T04:55:00","EES.BASTR1.ARR","20.30","-1.77","-9.74"],["2026-05-20T04:55:00","EES.BASTR2.ARR","20.30","-1.77","-9.74"],["2026-05-20T04:55:00","EES.BC1_1","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","EES.BC1_2","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","EES.BC1_3","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","EES.BC1_4","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","EES.BC2_1","21.33","-0.74","-9.74"],["2026-05-20T04:55:00","EES.BC2_2","21.33","-0.74","-9.74"],["2026-05-20T04:55:00","EES.BC2_3","21.33","-0.74","-9.74"],["2026-05-20T04:55:00","EES.BGTEL1.ARR","21.74","-0.33","-9.74"],["2026-05-20T04:55:00","EES.BRAZ_1.AZ","22.14","0.07","-9.74"],["2026-05-20T04:55:00","EES.BRAZLD","22.13","0.06","-9.74"],["2026-05-20T04:55:00","EES.BRTNY1.ARR","21.78","-0.29","-9.74"],["2026-05-20T04:55:00","EES.BRTNY2.ARR","21.78","-0.29","-9.74"],["2026-05-20T04:55:00","EES.BURAS.ARR","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","EES.BXTRW5.ARR","20.88","-1.19","-9.74"],["2026-05-20T04:55:00","EES.BXTRWL.ARR","20.88","-1.19","-9.74"],["2026-05-20T04:55:00","EES.BXWSN2.ARR","20.86","-1.21","-9.74"],["2026-05-20T04:55:00","EES.BYCT1","21.72","-0.35","-9.74"],["2026-05-20T04:55:00","EES.BYCT2","21.72","-0.35","-9.74"],["2026-05-20T04:55:00","EES.BYCT3","21.72","-0.35","-9.74"],["2026-05-20T04:55:00","EES.BYCT4","21.72","-0.35","-9.74"],["2026-05-20T04:55:00","EES.BYGL","20.39","-1.68","-9.74"],["2026-05-20T04:55:00","EES.CALCAS1_CT","21.75","-0.32","-9.74"],["2026-05-20T04:55:00","EES.CALCAS2_CT","21.75","-0.32","-9.74"],["2026-05-20T04:55:00","EES.CALDWEL.AZ","22.38","0.31","-9.74"],["2026-05-20T04:55:00","EES.CALDWELL","22.38","0.31","-9.74"],["2026-05-20T04:55:00","EES.CARV_A","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.CARV_BC","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.CC.ACAD2","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EES.CC.JWL_1","21.25","-0.82","-9.74"],["2026-05-20T04:55:00","EES.CC.JWL_2","21.24","-0.83","-9.74"],["2026-05-20T04:55:00","EES.CC.LKCHAR","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EES.CC.MTCPS","21.56","-0.51","-9.74"],["2026-05-20T04:55:00","EES.CC.NINEM6","21.25","-0.82","-9.74"],["2026-05-20T04:55:00","EES.CC.NOPS","21.67","-0.40","-9.74"],["2026-05-20T04:55:00","EES.CC.OCAPS","22.57","0.50","-9.74"],["2026-05-20T04:55:00","EES.CNWAY2.ARR","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","EES.COLY1.ARR","21.51","-0.56","-9.74"],["2026-05-20T04:55:00","EES.CONC","22.45","0.38","-9.74"],["2026-05-20T04:55:00","EES.CONCECO","22.45","0.38","-9.74"],["2026-05-20T04:55:00","EES.CONCORDIA","20.69","-1.38","-9.74"],["2026-05-20T04:55:00","EES.CONCPK","22.45","0.38","-9.74"],["2026-05-20T04:55:00","AMIL.IMEA.BHSF","31.02","-0.79","0.00"],["2026-05-20T04:55:00","AMIL.IMEA.HOOS","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.IMEA_1.AZ","30.18","-0.70","-0.93"],["2026-05-20T04:55:00","AMIL.IOW_AFRYT","24.26","-0.90","-6.65"],["2026-05-20T04:55:00","AMIL.IP","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.IP.AZ","29.67","-0.63","-1.51"],["2026-05-20T04:55:00","AMIL.IP.IMEA","29.91","-0.69","-1.21"],["2026-05-20T04:55:00","AMIL.IPRETL","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.IPVS.MVP","30.71","-1.10","0.00"],["2026-05-20T04:55:00","AMIL.KIMMEL","31.47","-0.34","0.00"],["2026-05-20T04:55:00","AMIL.L69_AHOPK","24.18","-0.35","-7.28"],["2026-05-20T04:55:00","AMIL.LEGOESR","31.63","-0.18","0.00"],["2026-05-20T04:55:00","AMIL.LINCLAND1","30.68","-1.13","0.00"],["2026-05-20T04:55:00","AMIL.LINCLAND2","30.68","-1.13","0.00"],["2026-05-20T04:55:00","AMIL.LOTUS","30.70","-1.11","0.00"],["2026-05-20T04:55:00","AMIL.MAROA.MVP","30.60","-1.21","0.00"],["2026-05-20T04:55:00","AMIL.MCEC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.MCPU_1.AZ","32.45","0.64","0.00"],["2026-05-20T04:55:00","AMIL.MECWB_LPC","24.33","-0.98","-6.50"],["2026-05-20T04:55:00","AMIL.MERDS.MVP","30.69","-1.12","0.00"],["2026-05-20T04:55:00","AMIL.MES","29.72","-0.56","-1.53"],["2026-05-20T04:55:00","AMIL.MFSF","31.49","-0.32","0.00"],["2026-05-20T04:55:00","AMIL.MP2N","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.MPRG.ARR","21.97","-0.93","-8.91"],["2026-05-20T04:55:00","AMIL.MRDSA.ARR","30.72","-1.09","0.00"],["2026-05-20T04:55:00","AMIL.MSWP","30.22","-1.59","0.00"],["2026-05-20T04:55:00","AMIL.MTCML","32.45","0.64","0.00"],["2026-05-20T04:55:00","AMIL.MULLIGAN","30.53","-1.28","0.00"],["2026-05-20T04:55:00","AMIL.NEC1_1.AZ","31.96","0.15","0.00"],["2026-05-20T04:55:00","AMIL.NESL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.NEWT_1.AZ","31.71","-0.10","0.00"],["2026-05-20T04:55:00","AMIL.NEWTON21","31.35","-0.46","0.00"],["2026-05-20T04:55:00","AMIL.NLT_ANEW_","26.08","0.07","-5.80"],["2026-05-20T04:55:00","AMIL.NORRIS","31.97","0.16","0.00"],["2026-05-20T04:55:00","AMIL.NORRISDC","31.35","-0.46","0.00"],["2026-05-20T04:55:00","AECI","27.20","-1.36","-3.25"],["2026-05-20T04:55:00","AECI.ALTW","27.12","-0.75","-3.94"],["2026-05-20T04:55:00","AECI.AMMO","31.74","-0.07","0.00"],["2026-05-20T04:55:00","AECI.APM_1.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","AECI.APM_2.AZ","30.27","-1.54","0.00"],["2026-05-20T04:55:00","AECI.CWLD","30.27","-1.54","0.00"],["2026-05-20T04:55:00","AEP","31.85","-0.07","0.11"],["2026-05-20T04:55:00","AEP.PSGC1.AMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AEP.PSGC2.AMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AEP.WVPA.GIB5","32.40","0.59","0.00"],["2026-05-20T04:55:00","ALTE.1ROCKGEN","22.07","-0.67","-9.07"],["2026-05-20T04:55:00","ALTE.ALBANY","22.04","-0.71","-9.06"],["2026-05-20T04:55:00","ALTE.ALTE","22.94","0.02","-8.89"],["2026-05-20T04:55:00","ALTE.AZ","22.93","0.01","-8.89"],["2026-05-20T04:55:00","ALTE.BEARCRK","24.05","0.41","-8.17"],["2026-05-20T04:55:00","ALTE.BVRDAM","23.98","1.32","-9.15"],["2026-05-20T04:55:00","ALTE.CASSVILLE","23.32","-0.59","-7.90"],["2026-05-20T04:55:00","ALTE.CC.RIVS1","21.37","-1.09","-9.35"],["2026-05-20T04:55:00","ALTE.CC.RIVS2","21.37","-1.09","-9.35"],["2026-05-20T04:55:00","ALTE.CC.WRIVS1","21.51","-0.96","-9.34"],["2026-05-20T04:55:00","ALTE.CC.WRIVS2","21.51","-0.96","-9.34"],["2026-05-20T04:55:00","ALTE.CEDARDGE","22.59","-0.12","-9.10"],["2026-05-20T04:55:00","ALTE.COLUMBAL1","22.48","-0.55","-8.78"],["2026-05-20T04:55:00","ALTE.COLUMBAL2","22.38","-0.65","-8.78"],["2026-05-20T04:55:00","ALTE.CRAWFISH","22.32","-0.28","-9.21"],["2026-05-20T04:55:00","ALTE.DR.ALTM","22.20","-0.29","-9.32"],["2026-05-20T04:55:00","ALTE.EDG.ESR","21.96","-0.45","-9.40"],["2026-05-20T04:55:00","ALTE.EDG3.ARR","21.98","-0.44","-9.39"],["2026-05-20T04:55:00","ALTE.EDGG5G5","21.90","-0.51","-9.40"],["2026-05-20T04:55:00","ALTE.GRANT.ESR","23.12","-0.63","-8.06"],["2026-05-20T04:55:00","ALTE.GRANTCTY","23.12","-0.63","-8.06"],["2026-05-20T04:55:00","ALTE.JUN31.ARR","24.72","1.00","-8.09"],["2026-05-20T04:55:00","ALTE.KILBOUNIL","23.26","0.01","-8.56"],["2026-05-20T04:55:00","ALTE.NEENAHG1","22.91","0.10","-9.00"],["2026-05-20T04:55:00","ALTE.NEENAHG2","22.91","0.10","-9.00"],["2026-05-20T04:55:00","ALTE.NLSD1.ARR","23.37","-0.58","-7.86"],["2026-05-20T04:55:00","ALTE.NLSD2.ARR","23.37","-0.58","-7.86"],["2026-05-20T04:55:00","ALTE.NROCK","22.30","-0.37","-9.14"],["2026-05-20T04:55:00","ALTE.ONIONRIV","21.84","-0.41","-9.56"],["2026-05-20T04:55:00","ALTE.PADDOCK","21.40","-1.06","-9.35"],["2026-05-20T04:55:00","ALTE.PAR_1.AZ","22.93","0.01","-8.89"],["2026-05-20T04:55:00","ALTE.PDSG1S1","22.55","-0.56","-8.70"],["2026-05-20T04:55:00","ALTE.PPKC.ESR1","22.74","-0.33","-8.74"],["2026-05-20T04:55:00","ALTE.QUILTBLCK","22.52","-0.91","-8.38"],["2026-05-20T04:55:00","ALTE.ROCKGEN2","22.07","-0.67","-9.07"],["2026-05-20T04:55:00","ALTE.ROCKGEN3","22.07","-0.67","-9.07"],["2026-05-20T04:55:00","ALTE.SFONDDLG1","22.44","-0.25","-9.12"],["2026-05-20T04:55:00","ALTE.SFONDDLG2","22.44","-0.25","-9.12"],["2026-05-20T04:55:00","ALTE.SFONDDLG3","22.44","-0.25","-9.12"],["2026-05-20T04:55:00","ALTE.SFONDDLG4","22.44","-0.25","-9.12"],["2026-05-20T04:55:00","ALTE.SHEB1","21.90","-0.48","-9.43"],["2026-05-20T04:55:00","ALTE.SHEB2","21.90","-0.48","-9.43"],["2026-05-20T04:55:00","ALTE.SHPSN.ARR","22.29","-0.38","-9.14"],["2026-05-20T04:55:00","ALTE.SPRINGFD","22.31","-0.24","-9.26"],["2026-05-20T04:55:00","ALTE.TOWNECT_1","21.37","-1.09","-9.35"],["2026-05-20T04:55:00","ALTE.TOWNECT_2","21.37","-1.09","-9.35"],["2026-05-20T04:55:00","ALTE.TOWNEST11","21.37","-1.09","-9.35"],["2026-05-20T04:55:00","ALTE.TOWNEST12","21.37","-1.09","-9.35"],["2026-05-20T04:55:00","ALTE.WAUTOMA","23.90","0.67","-8.58"],["2026-05-20T04:55:00","ALTE.WOOD.ESR","24.44","0.85","-8.22"],["2026-05-20T04:55:00","ALTE.WOODCTY","24.44","0.85","-8.22"],["2026-05-20T04:55:00","ALTE.WPPI_1.AZ","24.57","0.73","-7.97"],["2026-05-20T04:55:00","ALTE.WRIVS_CT1","21.51","-0.96","-9.34"],["2026-05-20T04:55:00","ALTE.WRIVS_CT2","21.51","-0.96","-9.34"],["2026-05-20T04:55:00","ALTE.WRIVS_ST1","21.51","-0.96","-9.34"],["2026-05-20T04:55:00","ALTE.WRIVS_ST2","21.51","-0.96","-9.34"],["2026-05-20T04:55:00","ALTW.8THST.ARR","23.37","-0.83","-7.61"],["2026-05-20T04:55:00","ALTW.ADAMSADAM","24.30","-0.90","-6.61"],["2026-05-20T04:55:00","ALTW.ALTW","24.97","-0.88","-5.96"],["2026-05-20T04:55:00","ALTW.AMESWIND","24.19","-2.34","-5.28"],["2026-05-20T04:55:00","ALTW.ARMST.ARR","25.68","-0.58","-5.55"],["2026-05-20T04:55:00","ALTW.AZ","24.98","-0.87","-5.96"],["2026-05-20T04:55:00","ALTW.BART1AGR","24.51","-0.92","-6.38"],["2026-05-20T04:55:00","ALTW.BART1WPPI","24.51","-0.92","-6.38"],["2026-05-20T04:55:00","ALTW.BARTON2","24.51","-0.92","-6.38"],["2026-05-20T04:55:00","ALTW.BENT_TREE","24.59","-0.95","-6.27"],["2026-05-20T04:55:00","ALTW.BEPM.CBLD","24.81","-0.82","-6.18"],["2026-05-20T04:55:00","ALTW.BRLGTN1","25.92","-0.36","-5.53"],["2026-05-20T04:55:00","ALTW.BRLGTN2","25.92","-0.36","-5.53"],["2026-05-20T04:55:00","ALTW.BRLGTN3","25.92","-0.36","-5.53"],["2026-05-20T04:55:00","ALTW.BRLGTN4","25.92","-0.36","-5.53"],["2026-05-20T04:55:00","ALTW.BRLGTN5","25.90","-0.42","-5.49"],["2026-05-20T04:55:00","ALTW.BROOKE1","26.04","-0.40","-5.37"],["2026-05-20T04:55:00","ALTW.BVR.ARR","23.36","-0.84","-7.61"],["2026-05-20T04:55:00","ALTW.CC.EMERY1","24.74","-0.90","-6.17"],["2026-05-20T04:55:00","ALTW.CC.EMERY2","24.74","-0.90","-6.17"],["2026-05-20T04:55:00","ALTW.CC.MGS1","23.27","-3.13","-5.41"],["2026-05-20T04:55:00","ALTW.CC.MGS2","23.19","-3.21","-5.41"],["2026-05-20T04:55:00","ALTW.CERROG1","24.97","-0.78","-6.06"],["2026-05-20T04:55:00","ALTW.CMMPA.MTL","26.25","0.14","-5.70"],["2026-05-20T04:55:00","ALTW.CMMPA.SPR","26.52","0.44","-5.73"],["2026-05-20T04:55:00","ALTW.CMMPA.WIN","25.75","-0.41","-5.65"],["2026-05-20T04:55:00","ALTW.CRLK2WPL","24.65","-0.93","-6.23"],["2026-05-20T04:55:00","ALTW.CRLK3CWL2","24.65","-0.93","-6.23"],["2026-05-20T04:55:00","EES.CONCSUP","22.45","0.38","-9.74"],["2026-05-20T04:55:00","EES.CONWAY.ARR","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","EES.CTEAU2.ARR","21.87","-0.20","-9.74"],["2026-05-20T04:55:00","EES.CTW_1","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.CTW_2","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.CTW_3","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.CTW_4","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.CYPRESS1CT","21.57","-0.50","-9.74"],["2026-05-20T04:55:00","EES.CYPRESS2CT","21.57","-0.50","-9.74"],["2026-05-20T04:55:00","EES.DBAYO1.ARR","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","EES.DEMCO","21.73","-0.34","-9.74"],["2026-05-20T04:55:00","EES.DERSLD","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","EES.DOWCHEM","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EES.DOWCHEMECO","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EES.DOWCHEMPK","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EES.DOWCHEMSUP","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EES.DR.ELLPT1","21.64","-0.43","-9.74"],["2026-05-20T04:55:00","EES.DR.ENMP","21.59","-0.48","-9.74"],["2026-05-20T04:55:00","EES.DR.OSG","22.29","0.22","-9.74"],["2026-05-20T04:55:00","EES.EGMP_1.AZ","21.80","-0.27","-9.74"],["2026-05-20T04:55:00","EES.EGMP_2.AZ","21.64","-0.43","-9.74"],["2026-05-20T04:55:00","EES.ELILD","21.63","-0.44","-9.74"],["2026-05-20T04:55:00","EES.ELILD.RLA","21.63","-0.44","-9.74"],["2026-05-20T04:55:00","EES.ELMP_1.AZ","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","EES.EMMP_1.AZ","21.61","-0.46","-9.74"],["2026-05-20T04:55:00","EES.EMMP_2.AZ","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","EES.ENCO","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","EES.ENMP_1.AZ","21.61","-0.46","-9.74"],["2026-05-20T04:55:00","EES.ESSO","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","EES.ETEC","22.49","0.42","-9.74"],["2026-05-20T04:55:00","EES.ETEC_1.AZ","22.49","0.42","-9.74"],["2026-05-20T04:55:00","EES.ETILD","22.48","0.41","-9.74"],["2026-05-20T04:55:00","EES.ETMP_1.AZ","22.46","0.39","-9.74"],["2026-05-20T04:55:00","EES.EXXOBMT","22.33","0.26","-9.74"],["2026-05-20T04:55:00","EES.EXXON","21.59","-0.48","-9.74"],["2026-05-20T04:55:00","EES.FLRNCE.ARR","21.48","-0.59","-9.74"],["2026-05-20T04:55:00","EES.FORMOSA_BR","21.59","-0.48","-9.74"],["2026-05-20T04:55:00","EES.FRONT_TX1","21.50","-0.57","-9.74"],["2026-05-20T04:55:00","EES.FRONT_TX2","21.50","-0.57","-9.74"],["2026-05-20T04:55:00","EES.FRONT_TX3","21.50","-0.57","-9.74"],["2026-05-20T04:55:00","EES.FRSKR1.ARR","20.36","-1.71","-9.74"],["2026-05-20T04:55:00","EES.GEISMAR","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","EES.GP_PORTHUD","21.42","-0.65","-9.74"],["2026-05-20T04:55:00","EES.HNTSMN_PNO","22.70","0.63","-9.74"],["2026-05-20T04:55:00","EES.HOUMA.ARR","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","EES.HRTBRG.ARR","21.66","-0.41","-9.74"],["2026-05-20T04:55:00","EES.INLND1.ARR","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","EES.INLND2.ARR","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","EES.IRISSOLAR","21.81","-0.26","-9.74"],["2026-05-20T04:55:00","EES.JAXSNS.ARR","21.37","-0.70","-9.74"],["2026-05-20T04:55:00","EES.JDEC","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EES.JWL_CT1","21.24","-0.83","-9.74"],["2026-05-20T04:55:00","EES.JWL_CT2","21.23","-0.84","-9.74"],["2026-05-20T04:55:00","EES.JWL_ST1","21.26","-0.81","-9.74"],["2026-05-20T04:55:00","EES.JWL_ST2","21.26","-0.81","-9.74"],["2026-05-20T04:55:00","EES.KRBYVLE.AZ","22.84","0.77","-9.74"],["2026-05-20T04:55:00","EES.L_CREEK1","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","EES.L_CREEK2","21.56","-0.51","-9.74"],["2026-05-20T04:55:00","EES.L_GYPSY2","21.45","-0.62","-9.74"],["2026-05-20T04:55:00","EES.L_GYPSY3","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","GRE.WILM","25.53","-0.35","-5.93"],["2026-05-20T04:55:00","HE.07LCPGEN1","33.37","1.56","0.00"],["2026-05-20T04:55:00","HE.07LCPGEN2","33.37","1.56","0.00"],["2026-05-20T04:55:00","HE.07LCPGEN3","33.37","1.56","0.00"],["2026-05-20T04:55:00","HE.07LCPGEN4","33.37","1.56","0.00"],["2026-05-20T04:55:00","HE.07LCPGEN5","33.37","1.56","0.00"],["2026-05-20T04:55:00","HE.07LCPGEN6","33.37","1.56","0.00"],["2026-05-20T04:55:00","HE.CIN","33.45","1.64","0.00"],["2026-05-20T04:55:00","HE.HE","33.48","1.67","0.00"],["2026-05-20T04:55:00","HE.HEIRLOOMSLR","32.81","1.00","0.00"],["2026-05-20T04:55:00","HE.MEROM_AUX","32.06","0.25","0.00"],["2026-05-20T04:55:00","HE.MEROM_CH1","32.06","0.25","0.00"],["2026-05-20T04:55:00","HE.MEROM_CH2","32.06","0.25","0.00"],["2026-05-20T04:55:00","HE.MEROM1","32.06","0.25","0.00"],["2026-05-20T04:55:00","HE.MEROM2","32.06","0.25","0.00"],["2026-05-20T04:55:00","HE.OSPR_PT","32.16","0.35","0.00"],["2026-05-20T04:55:00","HE.RATTS.ARR","32.72","0.91","0.00"],["2026-05-20T04:55:00","HE.RATTS1SLR","32.81","1.00","0.00"],["2026-05-20T04:55:00","HE.SIGW","34.31","2.50","0.00"],["2026-05-20T04:55:00","HE.WORTH1","32.26","0.45","0.00"],["2026-05-20T04:55:00","HE.WORTH2","32.26","0.45","0.00"],["2026-05-20T04:55:00","HE.WORTH3","32.26","0.45","0.00"],["2026-05-20T04:55:00","HE.WORTH4","32.26","0.45","0.00"],["2026-05-20T04:55:00","HMPL.HMPL_1.AZ","33.67","1.86","0.00"],["2026-05-20T04:55:00","HMPL.HMPLOAD","33.67","1.86","0.00"],["2026-05-20T04:55:00","ILGEN1.AGG","31.35","-0.46","0.00"],["2026-05-20T04:55:00","ILGEN10.AGG","31.35","-0.46","0.00"],["2026-05-20T04:55:00","ILGEN2.AGG","31.35","-0.46","0.00"],["2026-05-20T04:55:00","ILGEN3.AGG","31.14","-0.67","0.00"],["2026-05-20T04:55:00","ILGEN4.AGG","22.40","-0.90","-8.51"],["2026-05-20T04:55:00","ILGEN5.AGG","31.35","-0.46","0.00"],["2026-05-20T04:55:00","ILGEN7.AGG","31.35","-0.46","0.00"],["2026-05-20T04:55:00","ILLINOIS.HUB","28.80","-0.92","-2.09"],["2026-05-20T04:55:00","INDIANA.HUB","35.04","1.26","1.97"],["2026-05-20T04:55:00","INDN","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","IPL.16EVCT7","33.16","1.35","0.00"],["2026-05-20T04:55:00","IPL.16EVCT8","33.16","1.35","0.00"],["2026-05-20T04:55:00","IPL.16EVST9","33.16","1.35","0.00"],["2026-05-20T04:55:00","IPL.16GEOR11G","32.87","1.06","0.00"],["2026-05-20T04:55:00","IPL.16GEOR22G","33.07","1.26","0.00"],["2026-05-20T04:55:00","IPL.16GEOR33G","33.07","1.26","0.00"],["2026-05-20T04:55:00","IPL.16GEOR44G","32.87","1.06","0.00"],["2026-05-20T04:55:00","IPL.16PETE.AGG","32.53","0.72","0.00"],["2026-05-20T04:55:00","IPL.16PETEE3","32.57","0.76","0.00"],["2026-05-20T04:55:00","IPL.16PETEE4","32.53","0.72","0.00"],["2026-05-20T04:55:00","IPL.16STOC4C4","32.78","0.97","0.00"],["2026-05-20T04:55:00","IPL.16STOC5C5","32.66","0.85","0.00"],["2026-05-20T04:55:00","IPL.16STOT.AGG","32.80","0.99","0.00"],["2026-05-20T04:55:00","IPL.16STOU5O5","32.72","0.91","0.00"],["2026-05-20T04:55:00","IPL.16STOU6O6","32.83","1.02","0.00"],["2026-05-20T04:55:00","IPL.16STOU7O7","32.81","1.00","0.00"],["2026-05-20T04:55:00","IPL.16STOUCC6","32.92","1.11","0.00"],["2026-05-20T04:55:00","IPL.16STOUTR1","32.95","1.14","0.00"],["2026-05-20T04:55:00","IPL.16SYST.AGG","32.69","0.88","0.00"],["2026-05-20T04:55:00","IPL.AZ","33.14","1.33","0.00"],["2026-05-20T04:55:00","IPL.CC.IPLEV01","33.16","1.35","0.00"],["2026-05-20T04:55:00","IPL.HE","33.12","1.31","0.00"],["2026-05-20T04:55:00","IPL.HEPM_1.AZ","33.12","1.31","0.00"],["2026-05-20T04:55:00","IPL.IPL","33.14","1.33","0.00"],["2026-05-20T04:55:00","IPL.PEC01","32.57","0.76","0.00"],["2026-05-20T04:55:00","IPL.PIKECB01","32.68","0.87","0.00"],["2026-05-20T04:55:00","IPL.STOU3.ARR","32.93","1.12","0.00"],["2026-05-20T04:55:00","IPL.WVPA","33.14","1.33","0.00"],["2026-05-20T04:55:00","KACY","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","KCPL","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","LAFA.AZ","21.92","-0.15","-9.74"],["2026-05-20T04:55:00","LAFA.HARGIS1","21.97","-0.10","-9.74"],["2026-05-20T04:55:00","LAFA.HARGIS2","21.97","-0.10","-9.74"],["2026-05-20T04:55:00","LAFA.LABBE1","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","LAFA.LABBE2","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","LAFA.LAFA","21.92","-0.15","-9.74"],["2026-05-20T04:55:00","LAGN.DEMCO1.AZ","21.73","-0.34","-9.74"],["2026-05-20T04:55:00","LAGN.LAGN_1.AZ","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","LAGT.1803","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","LAGT.1803CEG","21.58","-0.49","-9.74"],["2026-05-20T04:55:00","LAGT.LOGC.ARR","20.23","-1.84","-9.74"],["2026-05-20T04:55:00","LAGT.PCE","21.57","-0.50","-9.74"],["2026-05-20T04:55:00","LEPA.AZ","21.73","-0.34","-9.74"],["2026-05-20T04:55:00","LEPA.CPLAQ.ARR","22.30","0.23","-9.74"],["2026-05-20T04:55:00","LEPA.HOUMA","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","LEPA.HOUMA_G14","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","LEPA.HOUMA_G15","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","LEPA.HOUMA_G16","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","LEPA.LEPA","21.48","-0.59","-9.74"],["2026-05-20T04:55:00","LEPA.MGC_UNT01","21.74","-0.33","-9.74"],["2026-05-20T04:55:00","LEPA.MRCTY.ARR","21.75","-0.32","-9.74"],["2026-05-20T04:55:00","LEPA.MURRAY","18.72","-3.35","-9.74"],["2026-05-20T04:55:00","LES","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","LGEE","33.02","0.91","0.30"],["2026-05-20T04:55:00","LOUISIANA.HUB","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","MDU.AZ","12.65","-1.79","-17.37"],["2026-05-20T04:55:00","MDU.BADGERWND","-41.17","-3.75","-69.23"],["2026-05-20T04:55:00","MDU.BDGRWF2OON","-41.17","-3.75","-69.23"],["2026-05-20T04:55:00","MDU.BEPC","-19.19","-2.44","-48.56"],["2026-05-20T04:55:00","MDU.CEDARHLS","11.62","-2.37","-17.82"],["2026-05-20T04:55:00","MDU.DIAMNDWILW","11.62","-2.37","-17.82"],["2026-05-20T04:55:00","MDU.ELLNDL.MVP","24.88","-1.54","-5.39"],["2026-05-20T04:55:00","CONS.WOLV","40.67","1.32","7.54"],["2026-05-20T04:55:00","CONS.WPMC","40.51","1.23","7.47"],["2026-05-20T04:55:00","CONS.WPSC_1.AZ","40.59","1.32","7.46"],["2026-05-20T04:55:00","CONS.WPSC_2.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.WVPA_1.AZ","40.14","1.30","7.03"],["2026-05-20T04:55:00","CONS.ZEELAND1A","39.81","0.12","7.88"],["2026-05-20T04:55:00","CONS.ZEELAND1B","39.74","0.05","7.88"],["2026-05-20T04:55:00","CONS.ZEELAND2A","39.90","0.21","7.88"],["2026-05-20T04:55:00","CONS.ZEELAND2B","39.90","0.21","7.88"],["2026-05-20T04:55:00","CONS.ZEELAND2C","39.90","0.21","7.88"],["2026-05-20T04:55:00","CPLE","33.24","0.31","1.12"],["2026-05-20T04:55:00","CPLW","32.08","0.27","0.00"],["2026-05-20T04:55:00","CSWS","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","CSWS.AEPM_2.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CSWS.AEPM_3.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CSWS.AEPM_4.AZ","21.54","-0.53","-9.74"],["2026-05-20T04:55:00","CSWS.ETEC_LD","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CSWS.HOPE","30.84","-0.97","0.00"],["2026-05-20T04:55:00","CSWS.PRESCOTT","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CSWS.SWERETAIL","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CSWS.VEMCO","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CWLD.AZ","30.44","-1.37","0.00"],["2026-05-20T04:55:00","CWLD.BLRG","29.84","-1.97","0.00"],["2026-05-20T04:55:00","CWLD.CEC2CTG1","30.47","-1.34","0.00"],["2026-05-20T04:55:00","CWLD.CEC2CTG2","30.47","-1.34","0.00"],["2026-05-20T04:55:00","CWLD.CEC2CTG3","30.47","-1.34","0.00"],["2026-05-20T04:55:00","CWLD.CEC2CTG4","30.47","-1.34","0.00"],["2026-05-20T04:55:00","CWLD.CWLD","30.44","-1.37","0.00"],["2026-05-20T04:55:00","CWLD.DR.CWLD","30.47","-1.34","0.00"],["2026-05-20T04:55:00","CWLD.FULT","31.30","-0.51","0.00"],["2026-05-20T04:55:00","CWLD.PLANTD6","30.50","-1.31","0.00"],["2026-05-20T04:55:00","CWLD.PLANTD8","30.50","-1.31","0.00"],["2026-05-20T04:55:00","CWLD.SIKESTON","31.17","-0.64","0.00"],["2026-05-20T04:55:00","CWLD.UMC","30.44","-1.37","0.00"],["2026-05-20T04:55:00","CWLP.AZ","30.90","-0.91","0.00"],["2026-05-20T04:55:00","CWLP.CWLP","30.90","-0.91","0.00"],["2026-05-20T04:55:00","CWLP.DALLMA84","30.83","-0.98","0.00"],["2026-05-20T04:55:00","CWLP.FACTOR91","30.87","-0.94","0.00"],["2026-05-20T04:55:00","CWLP.GST","30.83","-0.98","0.00"],["2026-05-20T04:55:00","CWLP.INTERSA81","30.83","-0.98","0.00"],["2026-05-20T04:55:00","CWLP.REYNOLS91","30.92","-0.89","0.00"],["2026-05-20T04:55:00","CWLP.TEA_1.AZ","30.81","-1.00","0.00"],["2026-05-20T04:55:00","DECO.APPLE","38.43","-0.36","6.98"],["2026-05-20T04:55:00","DECO.AZ","39.60","1.02","6.77"],["2026-05-20T04:55:00","DECO.BAUER.MVP","39.10","0.21","7.08"],["2026-05-20T04:55:00","DECO.BELRV.MVP","38.85","0.28","6.76"],["2026-05-20T04:55:00","DECO.BLR1.DEMO","38.75","0.18","6.76"],["2026-05-20T04:55:00","DECO.BLR1.MPPA","38.75","0.18","6.76"],["2026-05-20T04:55:00","DECO.BLR2.DEMO","38.85","0.28","6.76"],["2026-05-20T04:55:00","DECO.BLR2.MPPA","38.85","0.28","6.76"],["2026-05-20T04:55:00","DECO.BROOKFLD1","38.88","0.07","7.00"],["2026-05-20T04:55:00","DECO.BRP11","38.85","0.30","6.74"],["2026-05-20T04:55:00","DECO.BRP121","38.85","0.28","6.76"],["2026-05-20T04:55:00","DECO.BRP122","38.85","0.28","6.76"],["2026-05-20T04:55:00","DECO.BRP13","38.85","0.28","6.76"],["2026-05-20T04:55:00","DECO.BSEDTE1","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.BWEC.11","38.84","0.26","6.77"],["2026-05-20T04:55:00","DECO.BWEC.12","38.84","0.26","6.77"],["2026-05-20T04:55:00","DECO.BWECSTG1","38.84","0.26","6.77"],["2026-05-20T04:55:00","DECO.CC.BWEC","38.84","0.26","6.77"],["2026-05-20T04:55:00","DECO.CC.DIG2","39.02","0.52","6.69"],["2026-05-20T04:55:00","DECO.CC.DIG3","39.05","0.55","6.69"],["2026-05-20T04:55:00","DECO.CENOAKS","38.94","0.15","6.98"],["2026-05-20T04:55:00","DECO.CMS_AK","39.12","0.62","6.69"],["2026-05-20T04:55:00","DECO.CMS_THMB","40.74","2.02","6.91"],["2026-05-20T04:55:00","DECO.CMSM_1.AZ","39.17","0.67","6.69"],["2026-05-20T04:55:00","DECO.CMSMROA","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.COFAXP11","39.80","1.09","6.90"],["2026-05-20T04:55:00","DECO.CROS","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.CWEP","38.93","0.09","7.03"],["2026-05-20T04:55:00","DECO.DAYTN.ARR","39.77","1.21","6.75"],["2026-05-20T04:55:00","DECO.DEAN111","38.85","0.30","6.74"],["2026-05-20T04:55:00","DECO.DEAN112","38.85","0.30","6.74"],["2026-05-20T04:55:00","DECO.DEAN121","38.85","0.30","6.74"],["2026-05-20T04:55:00","DECO.DEAN122","38.85","0.30","6.74"],["2026-05-20T04:55:00","DECO.DEERFLD","38.83","0.08","6.94"],["2026-05-20T04:55:00","DECO.DFWE2","38.86","0.11","6.94"],["2026-05-20T04:55:00","DECO.DIGG1","39.06","0.56","6.69"],["2026-05-20T04:55:00","DECO.DIGG2","39.00","0.50","6.69"],["2026-05-20T04:55:00","DECO.DIGG3","39.05","0.55","6.69"],["2026-05-20T04:55:00","DECO.DIGS2","39.07","0.57","6.69"],["2026-05-20T04:55:00","DECO.DIGS3","39.07","0.57","6.69"],["2026-05-20T04:55:00","DECO.DIGSINT","39.07","0.57","6.69"],["2026-05-20T04:55:00","DECO.DLRYP11","39.27","0.74","6.72"],["2026-05-20T04:55:00","DECO.DLRYP12","39.27","0.74","6.72"],["2026-05-20T04:55:00","DECO.DR.123NET","39.77","1.21","6.75"],["2026-05-20T04:55:00","DECO.DR.DEMO","39.50","0.94","6.75"],["2026-05-20T04:55:00","DECO.DR.GLW","39.46","0.94","6.71"],["2026-05-20T04:55:00","DECO.DR.POET","39.71","0.91","6.99"],["2026-05-20T04:55:00","DECO.DR.TRGT","39.59","1.02","6.76"],["2026-05-20T04:55:00","DECO.E.TRENTON","39.43","0.91","6.71"],["2026-05-20T04:55:00","DECO.EIPS","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.ELIG","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.ESSEX.ARR","39.53","0.98","6.74"],["2026-05-20T04:55:00","DECO.EXGNHW2","38.52","-0.27","6.98"],["2026-05-20T04:55:00","DECO.EXGNMW2","38.87","0.12","6.94"],["2026-05-20T04:55:00","DECO.FERMI2","39.27","0.76","6.70"],["2026-05-20T04:55:00","CIN.CT.VERMN.5","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.6","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.7","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CT.VERMN.8","32.00","0.19","0.00"],["2026-05-20T04:55:00","CIN.CUSTOMER1","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.DEI.AZ","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.EDWCT1","32.65","0.84","0.00"],["2026-05-20T04:55:00","CIN.EDWCT2","32.65","0.84","0.00"],["2026-05-20T04:55:00","CIN.EDWST","32.65","0.84","0.00"],["2026-05-20T04:55:00","CIN.ESR.ATTBRY","34.47","2.66","0.00"],["2026-05-20T04:55:00","CIN.ESR.CRANE","33.28","1.47","0.00"],["2026-05-20T04:55:00","CIN.ESR.NABB","33.41","1.60","0.00"],["2026-05-20T04:55:00","CIN.GALGHR.ARR","33.07","1.26","0.00"],["2026-05-20T04:55:00","CIN.GIB5.WVPA","32.40","0.59","0.00"],["2026-05-20T04:55:00","CIN.GIBSON.1","32.35","0.54","0.00"],["2026-05-20T04:55:00","CIN.GIBSON.2","32.42","0.61","0.00"],["2026-05-20T04:55:00","CIN.GIBSON.3","32.43","0.62","0.00"],["2026-05-20T04:55:00","CIN.GIBSON.4","32.42","0.61","0.00"],["2026-05-20T04:55:00","CIN.GIBSON.5","32.40","0.59","0.00"],["2026-05-20T04:55:00","CIN.GRNTON.MVP","38.45","0.24","6.40"],["2026-05-20T04:55:00","CIN.HE.PSI","34.19","1.28","1.10"],["2026-05-20T04:55:00","CIN.HENRYCO.1","33.51","1.70","0.00"],["2026-05-20T04:55:00","CIN.HENRYCO.2","33.51","1.70","0.00"],["2026-05-20T04:55:00","CIN.HENRYCO.3","33.51","1.70","0.00"],["2026-05-20T04:55:00","CIN.HEPM_1.AZ","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.HEPM_2.AZ","32.60","0.79","0.00"],["2026-05-20T04:55:00","CIN.HHILLS01","37.25","0.52","4.92"],["2026-05-20T04:55:00","CIN.LOGANOAKR","38.63","0.60","6.22"],["2026-05-20T04:55:00","CIN.MADISON.1","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.2","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.3","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.4","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.5","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.6","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.7","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MADISON.8","37.81","0.78","5.22"],["2026-05-20T04:55:00","CIN.MARKLND.1","32.72","0.91","0.00"],["2026-05-20T04:55:00","CIN.MARKLND.2","32.72","0.91","0.00"],["2026-05-20T04:55:00","CIN.MARKLND.3","32.72","0.91","0.00"],["2026-05-20T04:55:00","CIN.NIPS.APLSS","38.62","0.51","6.30"],["2026-05-20T04:55:00","CIN.NIPS.FRBNK","31.98","0.17","0.00"],["2026-05-20T04:55:00","CIN.NIPS.GBSNS","32.58","0.77","0.00"],["2026-05-20T04:55:00","CIN.NIPS.JRDCK","31.84","0.03","0.00"],["2026-05-20T04:55:00","CIN.NOBLEVL.3","32.46","0.65","0.00"],["2026-05-20T04:55:00","CIN.NOBLEVL.4","32.46","0.65","0.00"],["2026-05-20T04:55:00","CIN.NOBLEVL.5","32.46","0.65","0.00"],["2026-05-20T04:55:00","CIN.PSI","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.PSI.IMPA","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.PSI.LMU","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.PSI_2.AZ","33.53","1.72","0.00"],["2026-05-20T04:55:00","CIN.PSI_3.AZ","33.41","1.60","0.00"],["2026-05-20T04:55:00","CIN.PV.SPEEDWY","33.24","1.43","0.00"],["2026-05-20T04:55:00","CIN.SIGE","33.50","1.69","0.00"],["2026-05-20T04:55:00","CIN.SIGW_1.AZ","33.50","1.69","0.00"],["2026-05-20T04:55:00","CIN.SUCRKGT1","31.85","0.04","0.00"],["2026-05-20T04:55:00","CIN.SUCRKGT2","31.85","0.04","0.00"],["2026-05-20T04:55:00","CIN.SUCRKST1","31.85","0.04","0.00"],["2026-05-20T04:55:00","CIN.SUGRCK.MVP","31.85","0.04","0.00"],["2026-05-20T04:55:00","CIN.TIPMONT","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.TWINBR1","33.38","1.57","0.00"],["2026-05-20T04:55:00","CIN.WABASL.ARR","32.22","0.41","0.00"],["2026-05-20T04:55:00","CIN.WBSPSI.ARR","38.98","0.67","6.50"],["2026-05-20T04:55:00","CIN.WHEATCTG1","32.60","0.79","0.00"],["2026-05-20T04:55:00","CIN.WHEATCTG2","32.60","0.79","0.00"],["2026-05-20T04:55:00","CIN.WHEATCTG3","32.60","0.79","0.00"],["2026-05-20T04:55:00","CIN.WHEATCTG4","32.60","0.79","0.00"],["2026-05-20T04:55:00","CIN.WHTSLR.SIG","33.12","1.31","0.00"],["2026-05-20T04:55:00","CIN.WRHILND","32.23","0.42","0.00"],["2026-05-20T04:55:00","CIN.WVPA.BNLIL","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.WVPA.PSI","34.20","1.29","1.10"],["2026-05-20T04:55:00","CIN.WVPA_1.AZ","34.20","1.29","1.10"],["2026-05-20T04:55:00","CLEC.ACA11","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","CLEC.ACA12","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","CLEC.ACA13","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","CLEC.AXLA","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.AXLA_1.AZ","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.CC.ACAPB1","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","CLEC.CC.CPS6","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.CC.CPS7","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.CLEC","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","CLEC.CPS6","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.CPS6ST","20.91","-1.16","-9.74"],["2026-05-20T04:55:00","CLEC.CPS71","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.CPS72","20.92","-1.15","-9.74"],["2026-05-20T04:55:00","CLEC.CPS7ST","20.91","-1.16","-9.74"],["2026-05-20T04:55:00","CLEC.CPWR_1.AZ","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","CLEC.CPWR_2.AZ","29.88","0.31","-2.24"],["2026-05-20T04:55:00","CLEC.CPWR_6.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","CLEC.CPWR_8.AZ","21.12","-0.95","-9.74"],["2026-05-20T04:55:00","CLEC.DOLETSLR","21.29","-0.78","-9.74"],["2026-05-20T04:55:00","CLEC.DPS.ARR","21.29","-0.78","-9.74"],["2026-05-20T04:55:00","CLEC.ELIZSOL","22.02","-0.05","-9.74"],["2026-05-20T04:55:00","CLEC.ERATH","22.18","0.11","-9.74"],["2026-05-20T04:55:00","CLEC.HOPK1.ARR","22.07","0.00","-9.74"],["2026-05-20T04:55:00","CLEC.HUNTER5","20.91","-1.16","-9.74"],["2026-05-20T04:55:00","CLEC.MPS3","20.75","-1.32","-9.74"],["2026-05-20T04:55:00","OTP.ANT","25.08","-1.26","-5.47"],["2026-05-20T04:55:00","OTP.ASHTAIII","25.24","-2.59","-3.98"],["2026-05-20T04:55:00","OTP.ASHTUBULA","25.24","-2.59","-3.98"],["2026-05-20T04:55:00","OTP.ASTORIA","24.78","-1.27","-5.76"],["2026-05-20T04:55:00","OTP.AZ","23.93","-1.34","-6.54"],["2026-05-20T04:55:00","OTP.BENSON.ARR","26.14","-0.06","-5.61"],["2026-05-20T04:55:00","OTP.BEPC1","24.59","-1.28","-5.94"],["2026-05-20T04:55:00","OTP.BIGSTON1","25.08","-1.26","-5.47"],["2026-05-20T04:55:00","OTP.BRDRS1.WND","20.68","-3.48","-7.65"],["2026-05-20T04:55:00","OTP.CENTER1","-33.93","-2.65","-63.09"],["2026-05-20T04:55:00","OTP.COURTNY.WF","16.17","-2.29","-13.35"],["2026-05-20T04:55:00","OTP.COYOT1","16.18","-2.81","-12.82"],["2026-05-20T04:55:00","OTP.CRIDG1.WND","25.07","-1.27","-5.47"],["2026-05-20T04:55:00","OTP.CRIDG2.WND","25.07","-1.27","-5.47"],["2026-05-20T04:55:00","OTP.DHWE","25.03","-1.27","-5.51"],["2026-05-20T04:55:00","OTP.DR1_2.WND","25.01","-1.33","-5.47"],["2026-05-20T04:55:00","OTP.DR3.WND","25.00","-1.34","-5.47"],["2026-05-20T04:55:00","OTP.EDGLYEDGL","19.56","-3.53","-8.72"],["2026-05-20T04:55:00","OTP.GRANTCO","27.11","0.28","-4.98"],["2026-05-20T04:55:00","OTP.GRE","26.55","-0.08","-5.18"],["2026-05-20T04:55:00","OTP.GRE.ASHTII","25.27","-2.56","-3.98"],["2026-05-20T04:55:00","OTP.GRE.DEUEL","25.03","-1.27","-5.51"],["2026-05-20T04:55:00","OTP.GRE.DSA","16.61","-1.88","-13.32"],["2026-05-20T04:55:00","OTP.GRE.SPRTWD","16.61","-1.88","-13.32"],["2026-05-20T04:55:00","OTP.GREM_2.AZ","26.63","-0.06","-5.12"],["2026-05-20T04:55:00","OTP.HETLA","25.71","-0.56","-5.54"],["2026-05-20T04:55:00","OTP.HILS_1.AZ","25.29","-0.93","-5.59"],["2026-05-20T04:55:00","OTP.HLSOLAR","26.95","-0.02","-4.84"],["2026-05-20T04:55:00","OTP.JAMSPK1","16.68","-2.22","-12.91"],["2026-05-20T04:55:00","OTP.JAMSPK2","16.64","-2.26","-12.91"],["2026-05-20T04:55:00","OTP.LAKESWIND","26.90","-0.13","-4.78"],["2026-05-20T04:55:00","OTP.LANGDN1","19.19","-6.14","-6.48"],["2026-05-20T04:55:00","OTP.LANGDN2","19.19","-6.14","-6.48"],["2026-05-20T04:55:00","OTP.MDU","25.08","-1.26","-5.47"],["2026-05-20T04:55:00","OTP.MDU.BSTON1","25.08","-1.26","-5.47"],["2026-05-20T04:55:00","OTP.MDU.COYOTE","16.18","-2.81","-12.82"],["2026-05-20T04:55:00","OTP.MDUM_1.AZ","25.08","-1.26","-5.47"],["2026-05-20T04:55:00","OTP.MMPA","24.15","-1.52","-6.14"],["2026-05-20T04:55:00","OTP.MPC","24.40","-1.55","-5.86"],["2026-05-20T04:55:00","OTP.MPC.ASH","25.24","-2.59","-3.98"],["2026-05-20T04:55:00","OTP.MPC.ASH2","25.27","-2.56","-3.98"],["2026-05-20T04:55:00","OTP.MPC.BUTLER","26.70","-1.29","-3.82"],["2026-05-20T04:55:00","OTP.MPC.COYT1","16.18","-2.81","-12.82"],["2026-05-20T04:55:00","OTP.MPC.LANGDN","19.19","-6.14","-6.48"],["2026-05-20T04:55:00","OTP.MPC.OLVIII","-35.58","-2.74","-64.65"],["2026-05-20T04:55:00","OTP.MPC.OXBOW","26.27","-1.46","-4.08"],["2026-05-20T04:55:00","OTP.MPC.YNG2","15.03","-2.82","-13.96"],["2026-05-20T04:55:00","OTP.MPWR","25.27","-2.56","-3.98"],["2026-05-20T04:55:00","OTP.MRES","26.79","0.11","-5.13"],["2026-05-20T04:55:00","OTP.MRES.CVLR","22.06","-3.34","-6.41"],["2026-05-20T04:55:00","OTP.MRES.HILS","25.29","-0.93","-5.59"],["2026-05-20T04:55:00","OTP.MRES.NTWD","23.67","-1.85","-6.29"],["2026-05-20T04:55:00","OTP.MRES_8.AZ","26.74","0.07","-5.14"],["2026-05-20T04:55:00","OTP.MUAG","25.60","-0.85","-5.36"],["2026-05-20T04:55:00","OTP.NSP","25.87","-1.42","-4.52"],["2026-05-20T04:55:00","OTP.NSPP_1.AZ","25.87","-1.42","-4.52"],["2026-05-20T04:55:00","OTP.NSPX.ADA","26.70","-1.29","-3.82"],["2026-05-20T04:55:00","OTP.NWPS","25.08","-1.26","-5.47"],["2026-05-20T04:55:00","OTP.OTP","23.58","-1.17","-7.06"],["2026-05-20T04:55:00","OTP.OTPW_1.AZ","24.74","-0.97","-6.10"],["2026-05-20T04:55:00","OTP.OTPW_10.AZ","23.72","-0.08","-8.01"],["2026-05-20T04:55:00","OTP.OTPW_11.AZ","26.39","-0.83","-4.59"],["2026-05-20T04:55:00","OTP.OTPW_12.AZ","23.17","-2.05","-6.59"],["2026-05-20T04:55:00","OTP.OTPW_14.AZ","25.71","-0.56","-5.54"],["2026-05-20T04:55:00","OTP.OTPW_2.AZ","24.52","-1.52","-5.77"],["2026-05-20T04:55:00","OTP.OTPW_8.AZ","26.78","-0.19","-4.84"],["2026-05-20T04:55:00","OTP.OTPW_9.AZ","22.15","-3.25","-6.41"],["2026-05-20T04:55:00","OTP.RUGBY1_IBR","21.24","-2.33","-8.24"],["2026-05-20T04:55:00","OTP.RUGBY1MRES","21.24","-2.33","-8.24"],["2026-05-20T04:55:00","OTP.RUGBY1UMMP","21.24","-2.33","-8.24"],["2026-05-20T04:55:00","OTP.RUGBY1UPLS","21.24","-2.33","-8.24"],["2026-05-20T04:55:00","OTP.SLWAYO1","27.45","1.07","-5.43"],["2026-05-20T04:55:00","OTP.TATANKA","24.78","-1.27","-5.76"],["2026-05-20T04:55:00","OTP.TATANKARID","24.78","-1.27","-5.76"],["2026-05-20T04:55:00","PJMC","31.85","-0.07","0.11"],["2026-05-20T04:55:00","PSEG","31.85","-0.07","0.11"],["2026-05-20T04:55:00","PSI_GEN.AGG","32.35","0.54","0.00"],["2026-05-20T04:55:00","SBMU","31.17","-0.64","0.00"],["2026-05-20T04:55:00","SCEG","32.00","0.19","0.00"],["2026-05-20T04:55:00","SECI","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","SIGE.10ABGTGT","33.20","1.39","0.00"],["2026-05-20T04:55:00","SIGE.10CULGN2","33.21","1.40","0.00"],["2026-05-20T04:55:00","SIGE.10CULGN3","33.26","1.45","0.00"],["2026-05-20T04:55:00","SIGE.ABBROWUN4","33.20","1.39","0.00"],["2026-05-20T04:55:00","SIGE.ABBROWUN5","33.20","1.39","0.00"],["2026-05-20T04:55:00","SIGE.ABBROWUN6","33.20","1.39","0.00"],["2026-05-20T04:55:00","SIGE.APGI","33.31","1.50","0.00"],["2026-05-20T04:55:00","SIGE.AZ","33.47","1.66","0.00"],["2026-05-20T04:55:00","SIGE.BGGTN.ARR","33.60","1.79","0.00"],["2026-05-20T04:55:00","SIGE.CANL1.AMP","32.70","0.89","0.00"],["2026-05-20T04:55:00","SIGE.CANL2.AMP","32.70","0.89","0.00"],["2026-05-20T04:55:00","SIGE.CANL3.AMP","32.70","0.89","0.00"],["2026-05-20T04:55:00","SIGE.CANN_MUNI","33.40","1.59","0.00"],["2026-05-20T04:55:00","SIGE.CIN","33.34","1.53","0.00"],["2026-05-20T04:55:00","SIGE.DUFF","32.81","1.00","0.00"],["2026-05-20T04:55:00","SIGE.FOWLR","36.93","0.17","4.95"],["2026-05-20T04:55:00","DECO.FESC","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.FRISB.ARR","39.42","0.88","6.73"],["2026-05-20T04:55:00","DECO.FRMP112","39.55","1.03","6.71"],["2026-05-20T04:55:00","DECO.FRMP113","39.55","1.03","6.71"],["2026-05-20T04:55:00","DECO.FRMP114","39.55","1.03","6.71"],["2026-05-20T04:55:00","DECO.GRNWD.MVP","38.93","0.30","6.82"],["2026-05-20T04:55:00","DECO.GRNWD1","38.92","0.29","6.82"],["2026-05-20T04:55:00","DECO.GWDP111","38.93","0.30","6.82"],["2026-05-20T04:55:00","DECO.GWDP112","38.93","0.30","6.82"],["2026-05-20T04:55:00","DECO.GWDP12","38.93","0.30","6.82"],["2026-05-20T04:55:00","DECO.HNKP111","39.72","1.14","6.77"],["2026-05-20T04:55:00","DECO.HNKP113","39.72","1.14","6.77"],["2026-05-20T04:55:00","DECO.HNKP121","39.61","1.03","6.77"],["2026-05-20T04:55:00","DECO.HNKP122","39.61","1.03","6.77"],["2026-05-20T04:55:00","DECO.HRBRB.ARR","38.91","0.16","6.94"],["2026-05-20T04:55:00","DECO.HVSTW","38.56","-0.23","6.98"],["2026-05-20T04:55:00","DECO.JUDD11","39.73","1.16","6.76"],["2026-05-20T04:55:00","DECO.JUDD12","39.73","1.16","6.76"],["2026-05-20T04:55:00","DECO.JUDD13","39.73","1.16","6.76"],["2026-05-20T04:55:00","DECO.JUDD14","39.73","1.16","6.76"],["2026-05-20T04:55:00","DECO.LAKEIRIS","38.96","0.35","6.80"],["2026-05-20T04:55:00","DECO.LBWL.WTSL","39.40","0.89","6.70"],["2026-05-20T04:55:00","DECO.LOAD.CNE","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.LUD1","40.00","0.46","7.73"],["2026-05-20T04:55:00","DECO.LUD2","40.00","0.46","7.73"],["2026-05-20T04:55:00","DECO.LUD3","40.00","0.46","7.73"],["2026-05-20T04:55:00","DECO.LUD4","40.00","0.46","7.73"],["2026-05-20T04:55:00","DECO.LUD5","40.00","0.46","7.73"],["2026-05-20T04:55:00","DECO.LUD6","40.00","0.46","7.73"],["2026-05-20T04:55:00","DECO.MCKINLEY1","39.58","0.82","6.95"],["2026-05-20T04:55:00","DECO.MINDEN1","36.10","-2.61","6.90"],["2026-05-20T04:55:00","DECO.MONROE1","39.24","0.80","6.63"],["2026-05-20T04:55:00","DECO.MONROE2","39.24","0.80","6.63"],["2026-05-20T04:55:00","DECO.MONROE3","38.89","0.38","6.70"],["2026-05-20T04:55:00","DECO.MONROE4","38.96","0.45","6.70"],["2026-05-20T04:55:00","DECO.MONRP11","39.24","0.80","6.63"],["2026-05-20T04:55:00","DECO.MPPA.DWTL","39.40","0.89","6.70"],["2026-05-20T04:55:00","DECO.MSCPA","40.60","2.03","6.76"],["2026-05-20T04:55:00","DECO.NEC","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.NEP112","39.69","1.11","6.77"],["2026-05-20T04:55:00","DECO.NEP113","39.69","1.11","6.77"],["2026-05-20T04:55:00","DECO.NEP114","39.69","1.11","6.77"],["2026-05-20T04:55:00","DECO.NEP12","39.64","1.06","6.77"],["2026-05-20T04:55:00","DECO.NEP131","39.64","1.06","6.77"],["2026-05-20T04:55:00","DECO.NEP132","39.64","1.06","6.77"],["2026-05-20T04:55:00","DECO.NESL1","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.NOBEL","38.87","0.12","6.94"],["2026-05-20T04:55:00","DECO.OLIVRP11","39.72","0.96","6.95"],["2026-05-20T04:55:00","DECO.PEGASUS","38.95","0.10","7.04"],["2026-05-20T04:55:00","DECO.PEGASUS2","38.95","0.10","7.04"],["2026-05-20T04:55:00","DECO.PHEASANT1","38.88","0.07","7.00"],["2026-05-20T04:55:00","DECO.PINE_TREE","38.97","0.41","6.75"],["2026-05-20T04:55:00","DECO.PINNEBOG","38.84","0.05","6.98"],["2026-05-20T04:55:00","DECO.PLACDP12","39.36","0.76","6.79"],["2026-05-20T04:55:00","DECO.PONTC.MVP","39.30","0.71","6.78"],["2026-05-20T04:55:00","DECO.PUTNMP11","40.69","1.98","6.90"],["2026-05-20T04:55:00","DECO.RPSN3.MVP","38.93","0.18","6.94"],["2026-05-20T04:55:00","DECO.RPSON.MVP","38.91","0.16","6.94"],["2026-05-20T04:55:00","DECO.RRP11","39.43","0.91","6.71"],["2026-05-20T04:55:00","DECO.S.CASTLE","39.69","1.11","6.77"],["2026-05-20T04:55:00","DECO.SANDU.MVP","38.99","0.31","6.87"],["2026-05-20T04:55:00","DECO.SELC","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.SESA","39.59","1.01","6.77"],["2026-05-20T04:55:00","DECO.SIGEL1","38.84","0.09","6.94"],["2026-05-20T04:55:00","DECO.SLOES11","39.50","0.98","6.71"],["2026-05-20T04:55:00","DECO.STCLA.ARR","38.84","0.29","6.74"],["2026-05-20T04:55:00","DECO.STCLP11","38.98","0.41","6.76"],["2026-05-20T04:55:00","DECO.SUPP111","39.71","1.14","6.76"],["2026-05-20T04:55:00","DECO.SUPP112","39.71","1.14","6.76"],["2026-05-20T04:55:00","DECO.SUPP113","39.71","1.14","6.76"],["2026-05-20T04:55:00","DECO.SUPP114","39.71","1.14","6.76"],["2026-05-20T04:55:00","DECO.TRNCNL9","39.43","0.91","6.71"],["2026-05-20T04:55:00","DECO.TURTLE1","38.84","0.09","6.94"],["2026-05-20T04:55:00","DECO.TURTLE2","38.84","0.09","6.94"],["2026-05-20T04:55:00","DECO.TUSCOLA2","39.46","0.61","7.04"],["2026-05-20T04:55:00","DECO.WILMTP11","40.36","1.62","6.93"],["2026-05-20T04:55:00","DECO.WPSA","39.59","1.01","6.77"],["2026-05-20T04:55:00","DEOK","31.85","-0.07","0.11"],["2026-05-20T04:55:00","DLCO","31.85","-0.07","0.11"],["2026-05-20T04:55:00","DMGEN1.AGG","30.90","-0.91","0.00"],["2026-05-20T04:55:00","DMGEN2.AGG","30.90","-0.91","0.00"],["2026-05-20T04:55:00","DMGEN4.AGG","30.90","-0.91","0.00"],["2026-05-20T04:55:00","DPC.ABS","24.96","-0.36","-6.49"],["2026-05-20T04:55:00","DPC.AEPE9","25.13","0.39","-7.07"],["2026-05-20T04:55:00","DPC.APPLRV.SLR","25.14","0.20","-6.87"],["2026-05-20T04:55:00","DPC.AZ","25.16","0.41","-7.06"],["2026-05-20T04:55:00","DPC.DPC","25.19","0.44","-7.06"],["2026-05-20T04:55:00","DPC.EDNF","23.71","-0.45","-7.65"],["2026-05-20T04:55:00","DPC.EKM1","25.14","0.45","-7.12"],["2026-05-20T04:55:00","DPC.EKM2","25.14","0.45","-7.12"],["2026-05-20T04:55:00","DPC.FILMOR.SLR","24.58","-0.52","-6.71"],["2026-05-20T04:55:00","DPC.FLAMBEAU","24.88","0.28","-7.21"],["2026-05-20T04:55:00","DPC.GENOA3","24.83","0.42","-7.40"],["2026-05-20T04:55:00","DPC.JPM","25.07","0.27","-7.01"],["2026-05-20T04:55:00","DPC.MCNEILUS2","24.35","-0.88","-6.58"],["2026-05-20T04:55:00","DPC.NSPLOAD","26.39","1.88","-7.30"],["2026-05-20T04:55:00","DPC.NSPP_1.AZ","26.42","1.92","-7.31"],["2026-05-20T04:55:00","DPC.NWEC.AZ","25.57","0.73","-6.97"],["2026-05-20T04:55:00","MDU.ELLNDL_LD","25.34","-1.63","-4.84"],["2026-05-20T04:55:00","MDU.ELLNDL_LD2","25.31","-1.66","-4.84"],["2026-05-20T04:55:00","MDU.FOXTL.WND","24.88","-2.09","-4.84"],["2026-05-20T04:55:00","MDU.GLENDC1","12.20","-1.84","-17.77"],["2026-05-20T04:55:00","MDU.GLENDC2","12.20","-1.84","-17.77"],["2026-05-20T04:55:00","MDU.GLENULST_6","-25.67","-2.14","-55.34"],["2026-05-20T04:55:00","MDU.GRE.ELBESS","-41.01","-3.59","-69.23"],["2026-05-20T04:55:00","MDU.GRE.EMMLOG","-41.01","-3.59","-69.23"],["2026-05-20T04:55:00","MDU.HESKET_3","-27.52","-2.16","-57.17"],["2026-05-20T04:55:00","MDU.HESKET_4","-27.52","-2.16","-57.17"],["2026-05-20T04:55:00","MDU.LEWIS2","15.92","-2.03","-13.86"],["2026-05-20T04:55:00","MDU.MCTURB1","11.84","-2.02","-17.95"],["2026-05-20T04:55:00","MDU.MDU","5.92","-1.86","-24.03"],["2026-05-20T04:55:00","MDU.MERRICOURT","24.86","-2.11","-4.84"],["2026-05-20T04:55:00","MDU.MPC","16.68","-2.47","-12.66"],["2026-05-20T04:55:00","MDU.NWPS","16.68","-2.47","-12.66"],["2026-05-20T04:55:00","MDU.OTP","16.68","-2.47","-12.66"],["2026-05-20T04:55:00","MDU.OTPW_1.AZ","16.68","-2.47","-12.66"],["2026-05-20T04:55:00","MDU.TATANKA1","24.86","-2.11","-4.84"],["2026-05-20T04:55:00","MDU.TSWF1","13.95","-1.88","-15.98"],["2026-05-20T04:55:00","MDU.WISHEKNW1","-41.17","-3.75","-69.23"],["2026-05-20T04:55:00","MEC.ADAIR_W1","30.84","-0.97","0.00"],["2026-05-20T04:55:00","MEC.ADAMS","29.64","-2.17","0.00"],["2026-05-20T04:55:00","MEC.ALTM_1.AZ","26.23","-1.24","-4.34"],["2026-05-20T04:55:00","MEC.ALTW","26.05","-1.29","-4.47"],["2026-05-20T04:55:00","MEC.AMES","26.23","-0.67","-4.91"],["2026-05-20T04:55:00","MEC.AMES_1.AZ","26.23","-0.67","-4.91"],["2026-05-20T04:55:00","MEC.AMES_UNIT8","26.15","-0.75","-4.91"],["2026-05-20T04:55:00","MEC.ARBHILL_S","25.98","-1.19","-4.64"],["2026-05-20T04:55:00","MEC.ARBORHL1","25.98","-1.19","-4.64"],["2026-05-20T04:55:00","MEC.ATLN","31.02","-0.79","0.00"],["2026-05-20T04:55:00","MEC.AZ","26.60","-0.97","-4.24"],["2026-05-20T04:55:00","MEC.BEAVERCR","25.73","-1.01","-5.07"],["2026-05-20T04:55:00","MEC.BEPM.CPZD","26.56","-0.22","-5.03"],["2026-05-20T04:55:00","MEC.BEPM_1.AZ","24.63","-0.81","-6.37"],["2026-05-20T04:55:00","MEC.BEPM_WS3","30.63","-1.18","0.00"],["2026-05-20T04:55:00","MEC.BEPM_WS4","30.63","-1.18","0.00"],["2026-05-20T04:55:00","MEC.CAROL_W1","26.55","-0.33","-4.93"],["2026-05-20T04:55:00","MEC.CAROLL_W2","26.55","-0.33","-4.93"],["2026-05-20T04:55:00","MEC.CC.GDM1","26.01","-0.96","-4.84"],["2026-05-20T04:55:00","MEC.CC.GDM2","26.01","-0.96","-4.84"],["2026-05-20T04:55:00","MEC.CENTURY_1","25.00","-1.07","-5.74"],["2026-05-20T04:55:00","MEC.CFU","24.59","-0.71","-6.51"],["2026-05-20T04:55:00","MEC.CFU_1.AZ","24.59","-0.71","-6.51"],["2026-05-20T04:55:00","MEC.CFU6","24.64","-0.66","-6.51"],["2026-05-20T04:55:00","MEC.CFU7","24.64","-0.66","-6.51"],["2026-05-20T04:55:00","MEC.CHASCS_W","24.82","-0.63","-6.36"],["2026-05-20T04:55:00","MEC.CHASCS1","24.82","-0.63","-6.36"],["2026-05-20T04:55:00","MEC.CHASCS2","24.82","-0.63","-6.36"],["2026-05-20T04:55:00","MEC.CHICKASAW","24.09","-0.91","-6.81"],["2026-05-20T04:55:00","MEC.CLIPR1","25.99","-0.46","-5.36"],["2026-05-20T04:55:00","MEC.CMMPA.ELD","22.89","-1.35","-7.57"],["2026-05-20T04:55:00","MEC.CMMPA.MONT","24.57","-2.11","-5.13"],["2026-05-20T04:55:00","MEC.COMP.ARR","26.50","-0.47","-4.84"],["2026-05-20T04:55:00","MEC.CONTRAIL1","29.49","-2.32","0.00"],["2026-05-20T04:55:00","MEC.CORALV1","24.14","-1.15","-6.52"],["2026-05-20T04:55:00","MEC.CORALV2","24.14","-1.15","-6.52"],["2026-05-20T04:55:00","MEC.CORALV3","24.14","-1.15","-6.52"],["2026-05-20T04:55:00","MEC.CORALV4","24.14","-1.15","-6.52"],["2026-05-20T04:55:00","MEC.DIAMNDTR1","24.45","-1.58","-5.78"],["2026-05-20T04:55:00","MEC.DR.CFU_ECG","24.47","-0.82","-6.52"],["2026-05-20T04:55:00","MEC.DR.CFU_SM","24.64","-0.66","-6.51"],["2026-05-20T04:55:00","MEC.DR.RIA","23.10","-1.18","-7.53"],["2026-05-20T04:55:00","MEC.ECLIPSE1","30.59","-1.22","0.00"],["2026-05-20T04:55:00","MEC.EL_FARM_1","24.44","-0.86","-6.51"],["2026-05-20T04:55:00","MEC.EL_FARM_2","24.43","-0.87","-6.51"],["2026-05-20T04:55:00","MEC.EL_FARM_3","24.38","-0.92","-6.51"],["2026-05-20T04:55:00","MEC.FARMER","30.50","-1.31","0.00"],["2026-05-20T04:55:00","MEC.GDMEC_1","26.01","-0.96","-4.84"],["2026-05-20T04:55:00","MEC.GDMEC_1_3","26.01","-0.96","-4.84"],["2026-05-20T04:55:00","MEC.GDMEC_2","26.01","-0.96","-4.84"],["2026-05-20T04:55:00","MEC.GDMEC_2_3","26.01","-0.96","-4.84"],["2026-05-20T04:55:00","MEC.GENESEO","26.10","-0.96","-4.75"],["2026-05-20T04:55:00","MEC.GLACIERS","25.58","-1.05","-5.18"],["2026-05-20T04:55:00","MEC.HCPD.ABRN","26.55","-0.34","-4.92"],["2026-05-20T04:55:00","MEC.HIGHLAND1","25.45","-1.05","-5.31"],["2026-05-20T04:55:00","MEC.HIGHLAND2","25.45","-1.05","-5.31"],["2026-05-20T04:55:00","MEC.HIGHLAND3","25.45","-1.05","-5.31"],["2026-05-20T04:55:00","MEC.HOLLIDAYCR","25.53","-0.88","-5.40"],["2026-05-20T04:55:00","MEC.HRTDV2.WND","30.66","-1.15","0.00"],["2026-05-20T04:55:00","MEC.IDAGROVE","25.84","-1.01","-4.96"],["2026-05-20T04:55:00","MEC.IDAGROVEW","25.85","-1.02","-4.94"],["2026-05-20T04:55:00","MEC.IVESTER","22.90","-3.50","-5.41"],["2026-05-20T04:55:00","MEC.KNOXIN_1","25.99","-0.94","-4.88"],["2026-05-20T04:55:00","MEC.KOSUTH.MVP","25.18","-1.02","-5.61"],["2026-05-20T04:55:00","MEC.LAUREL_1","23.78","-2.77","-5.26"],["2026-05-20T04:55:00","MEC.LOUISA_1","23.16","-1.76","-6.89"],["2026-05-20T04:55:00","MEC.LUNDGREN","25.65","-0.98","-5.18"],["2026-05-20T04:55:00","MEC.LUNDQS_1","24.43","-0.84","-6.54"],["2026-05-20T04:55:00","MEC.LVED_1.AZ","26.88","0.42","-5.35"],["2026-05-20T04:55:00","MEC.MACKSBURG","30.27","-1.54","0.00"],["2026-05-20T04:55:00","MEC.MEAN.LD","25.75","-0.54","-5.52"],["2026-05-20T04:55:00","MEC.MEAN_1.AZ","26.55","-0.34","-4.92"],["2026-05-20T04:55:00","MEC.MEAN_10.AZ","24.95","-0.46","-6.40"],["2026-05-20T04:55:00","MEC.MEAN_2.AZ","23.47","-1.08","-7.26"],["2026-05-20T04:55:00","AMIL.NWTN_BF","31.43","-0.38","0.00"],["2026-05-20T04:55:00","AMIL.NWTN_SF","31.43","-0.38","0.00"],["2026-05-20T04:55:00","AMIL.OGLES.ARR","22.60","-0.82","-8.39"],["2026-05-20T04:55:00","AMIL.P66T","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.PALMCOIL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.PEARLG2","30.97","-0.84","0.00"],["2026-05-20T04:55:00","AMIL.PEIC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.PEIH","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.PLST","30.76","-1.05","0.00"],["2026-05-20T04:55:00","AMIL.PPI","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.PRAIRIE1","31.30","-0.51","0.00"],["2026-05-20T04:55:00","AMIL.PRAIRIECK","30.97","-0.84","0.00"],["2026-05-20T04:55:00","AMIL.PRSPWF","30.75","-1.06","0.00"],["2026-05-20T04:55:00","AMIL.PS1.NIMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PS2.NIMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG1.IMEA","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG1.IMPA","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG1.LGEP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG1.MEUC","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG1.SIPC","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG2.IMEA","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG2.IMPA","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG2.LGEP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG2.MEUC","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSG2.SIPC","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSGC1.AMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSGC1.KMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSGC1.PPI","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSGC2.AMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSGC2.KMP","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PSGC2.PPI","30.93","-0.88","0.00"],["2026-05-20T04:55:00","AMIL.PTWF","30.75","-1.06","0.00"],["2026-05-20T04:55:00","AMIL.PUBPOWIL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.PWLFSLR","31.68","-0.13","0.00"],["2026-05-20T04:55:00","AMIL.RECC_FPLP","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.REI2CTGA","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGB","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGC","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGD","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGE","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGF","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGG","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REI2CTGH","31.60","-0.21","0.00"],["2026-05-20T04:55:00","AMIL.REN1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.RES.CNE","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.RESE","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.RICHLAND","23.06","-0.17","-8.58"],["2026-05-20T04:55:00","AMIL.RISING.H","30.98","-0.83","0.00"],["2026-05-20T04:55:00","AMIL.RISING.L","30.99","-0.82","0.00"],["2026-05-20T04:55:00","AMIL.RIVRFRRYS","32.06","0.25","0.00"],["2026-05-20T04:55:00","AMIL.RLGY01","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.RNGDRP","31.41","-0.40","0.00"],["2026-05-20T04:55:00","AMIL.RNGPSS","30.99","-0.82","0.00"],["2026-05-20T04:55:00","AMIL.RPGI_1.AZ","25.40","-0.89","-5.52"],["2026-05-20T04:55:00","AMIL.RSPWIND","23.74","-1.75","-6.32"],["2026-05-20T04:55:00","AMIL.RUBY","32.05","0.24","0.00"],["2026-05-20T04:55:00","AMIL.RUSHMORE","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.SALTCREEK","25.47","-1.18","-5.16"],["2026-05-20T04:55:00","AMIL.SBL_ASIBL","26.01","-0.29","-5.51"],["2026-05-20T04:55:00","AMIL.SDNY.MVP","31.29","-0.52","0.00"],["2026-05-20T04:55:00","AMIL.SELC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.SESRETAIL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.SFE_IL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.SIPC","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.SIPC.BGRV","32.23","0.42","0.00"],["2026-05-20T04:55:00","AMIL.SIPC_BALD","30.90","-0.91","0.00"],["2026-05-20T04:55:00","AMIL.SIPM_1.AZ","31.07","-0.67","-0.07"],["2026-05-20T04:55:00","AMIL.SMRT","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.SOY_2.AZ","29.84","-0.67","-1.30"],["2026-05-20T04:55:00","AMIL.SSWE","30.51","-1.30","0.00"],["2026-05-20T04:55:00","AMIL.STAR","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.STLNG.ARR","30.99","-0.82","0.00"],["2026-05-20T04:55:00","AMIL.STWF","30.68","-1.13","0.00"],["2026-05-20T04:55:00","AMIL.SUGARCRK","25.60","-1.35","-4.86"],["2026-05-20T04:55:00","AMIL.SWE_IL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.SWEC.ARR","32.06","0.25","0.00"],["2026-05-20T04:55:00","AMIL.SWECC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.SZE","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.SZE_SCI","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.TBCRSTAT","24.13","-2.37","-5.31"],["2026-05-20T04:55:00","AMIL.THNK","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.TILTU1","31.44","-0.37","0.00"],["2026-05-20T04:55:00","AMIL.TILTU2","31.44","-0.37","0.00"],["2026-05-20T04:55:00","AMIL.TILTU3","31.44","-0.37","0.00"],["2026-05-20T04:55:00","AMIL.TILTU4","31.44","-0.37","0.00"],["2026-05-20T04:55:00","AMIL.TLDNSLR","30.99","-0.82","0.00"],["2026-05-20T04:55:00","AMIL.TPM_123","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.TRA_ATRAE","23.41","-2.53","-5.87"],["2026-05-20T04:55:00","AMIL.TREX_IL","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.USSTL.ARR","31.09","-0.72","0.00"],["2026-05-20T04:55:00","AMIL.VEM","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.VIN_AVINT","23.73","-1.93","-6.15"],["2026-05-20T04:55:00","AMIL.VRD","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.W_BRCTIPT","24.08","-0.67","-7.06"],["2026-05-20T04:55:00","AMIL.WDRV.ARR","30.98","-0.83","0.00"],["2026-05-20T04:55:00","NSP.CC.MANKAT1","24.43","-1.35","-6.03"],["2026-05-20T04:55:00","NSP.CC.MANKAT2","24.33","-1.45","-6.03"],["2026-05-20T04:55:00","NSP.CC.RIVRSD1","24.80","-0.59","-6.42"],["2026-05-20T04:55:00","NSP.CC.RIVRSD2","24.80","-0.59","-6.42"],["2026-05-20T04:55:00","NSP.CEDARFAL","25.29","0.50","-7.02"],["2026-05-20T04:55:00","NSP.CH_DIR_TR4","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.CHARA_TR1","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.CHARA_TR2","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.CHARA_TR4","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.CHEMOLSPO","24.86","-0.50","-6.45"],["2026-05-20T04:55:00","NSP.CHPFL1.HYD","25.11","0.49","-7.19"],["2026-05-20T04:55:00","NSP.CHPFL2.HYD","25.08","0.46","-7.19"],["2026-05-20T04:55:00","NSP.CHPRES","25.07","0.42","-7.16"],["2026-05-20T04:55:00","NSP.CISCO1","25.72","-0.48","-5.61"],["2026-05-20T04:55:00","NSP.CMMPA.FAIR","25.11","-0.68","-6.02"],["2026-05-20T04:55:00","NSP.CMMPA.G","25.37","-0.20","-6.24"],["2026-05-20T04:55:00","NSP.CMMPA.GF","25.75","-0.15","-5.91"],["2026-05-20T04:55:00","NSP.CMMPA.GLEN","25.37","-0.20","-6.24"],["2026-05-20T04:55:00","NSP.CMMPA.JANE","24.67","-0.79","-6.35"],["2026-05-20T04:55:00","NSP.CMMPA.KASS","24.80","-0.41","-6.60"],["2026-05-20T04:55:00","NSP.CMMPA.KEN","25.23","-0.13","-6.45"],["2026-05-20T04:55:00","NSP.CMMPA.SE","25.52","-0.27","-6.02"],["2026-05-20T04:55:00","NSP.CODA.BYLL","24.80","-0.57","-6.44"],["2026-05-20T04:55:00","NSP.COYOTE","24.77","-1.28","-5.76"],["2026-05-20T04:55:00","NSP.CRNELL.HYD","25.09","0.48","-7.20"],["2026-05-20T04:55:00","NSP.CWN1","24.74","-1.31","-5.76"],["2026-05-20T04:55:00","NSP.CWN2","24.74","-1.31","-5.76"],["2026-05-20T04:55:00","NSP.DANIELSN1","26.60","0.92","-6.13"],["2026-05-20T04:55:00","NSP.DR.BTFN","25.34","-0.24","-6.23"],["2026-05-20T04:55:00","NSP.DR.MHP","25.29","-0.56","-5.96"],["2026-05-20T04:55:00","NSP.DR.MNA","25.29","-0.56","-5.96"],["2026-05-20T04:55:00","NSP.DR.SMRT","25.05","0.08","-6.84"],["2026-05-20T04:55:00","NSP.EASTRDG1","25.24","-0.91","-5.66"],["2026-05-20T04:55:00","NSP.ELLIOTPK1","24.67","-0.69","-6.45"],["2026-05-20T04:55:00","NSP.EWINGTON1","25.73","-0.47","-5.61"],["2026-05-20T04:55:00","NSP.FENTON.WND","25.08","-1.08","-5.65"],["2026-05-20T04:55:00","NSP.FLAMBHYDRO","26.04","1.39","-7.16"],["2026-05-20T04:55:00","NSP.FRENCH1","24.99","0.58","-7.40"],["2026-05-20T04:55:00","NSP.FRENCH2","24.99","0.58","-7.40"],["2026-05-20T04:55:00","NSP.FRENCH3","24.95","0.54","-7.40"],["2026-05-20T04:55:00","NSP.FRENCH4","24.95","0.54","-7.40"],["2026-05-20T04:55:00","NSP.GARWIN1","24.89","-0.32","-6.60"],["2026-05-20T04:55:00","NSP.GDMEADOW","24.38","-0.85","-6.58"],["2026-05-20T04:55:00","NSP.GLU","25.97","1.60","-7.44"],["2026-05-20T04:55:00","NSP.GRANTY.ARR","24.83","-0.64","-6.34"],["2026-05-20T04:55:00","NSP.GRE.BFRDG","24.76","-1.30","-5.75"],["2026-05-20T04:55:00","NSP.HAMPTN.MVP","24.52","-0.88","-6.41"],["2026-05-20T04:55:00","NSP.HATFIHAT1","24.97","0.37","-7.21"],["2026-05-20T04:55:00","NSP.HCPD.GRVCT","26.74","1.10","-6.17"],["2026-05-20T04:55:00","NSP.HCPD.LKCR","27.81","1.78","-5.78"],["2026-05-20T04:55:00","NSP.HCPD.MAD","27.30","1.27","-5.78"],["2026-05-20T04:55:00","NSP.HCPD.NU","25.36","-0.43","-6.02"],["2026-05-20T04:55:00","NSP.HCPD.SXFLS","25.48","-0.84","-5.49"],["2026-05-20T04:55:00","NSP.HCPD_1.AZ","25.48","-0.84","-5.49"],["2026-05-20T04:55:00","NSP.HENNIPIN1","24.70","-0.66","-6.45"],["2026-05-20T04:55:00","NSP.HIBRDG.7","24.07","-1.29","-6.45"],["2026-05-20T04:55:00","NSP.HIBRDG.8","24.07","-1.29","-6.45"],["2026-05-20T04:55:00","NSP.HIBRDG9_1","24.01","-1.35","-6.45"],["2026-05-20T04:55:00","NSP.HIBRDG9_2","24.01","-1.35","-6.45"],["2026-05-20T04:55:00","NSP.HOLCOM.HYD","25.24","0.64","-7.21"],["2026-05-20T04:55:00","NSP.IBR.YANKE","24.74","-1.31","-5.76"],["2026-05-20T04:55:00","NSP.INVRHL1","24.73","-0.64","-6.44"],["2026-05-20T04:55:00","NSP.INVRHL2","24.73","-0.64","-6.44"],["2026-05-20T04:55:00","NSP.INVRHL3","24.73","-0.64","-6.44"],["2026-05-20T04:55:00","NSP.INVRHL4","24.73","-0.64","-6.44"],["2026-05-20T04:55:00","NSP.INVRHL5","24.73","-0.64","-6.44"],["2026-05-20T04:55:00","NSP.INVRHL6","24.73","-0.64","-6.44"],["2026-05-20T04:55:00","NSP.JEFFERS2","25.93","-0.21","-5.67"],["2026-05-20T04:55:00","NSP.JIMFLS.HYD","24.94","0.33","-7.20"],["2026-05-20T04:55:00","NSP.KASOTA","24.45","-1.33","-6.03"],["2026-05-20T04:55:00","NSP.KING1","24.60","-0.69","-6.52"],["2026-05-20T04:55:00","NSP.LYONC.MVP","24.78","-1.12","-5.91"],["2026-05-20T04:55:00","NSP.MANKATOCT1","24.42","-1.36","-6.03"],["2026-05-20T04:55:00","NSP.MANKATOCT2","24.28","-1.50","-6.03"],["2026-05-20T04:55:00","NSP.MANKATST31","24.44","-1.35","-6.02"],["2026-05-20T04:55:00","NSP.MANKATST32","24.44","-1.35","-6.02"],["2026-05-20T04:55:00","NSP.MARSHSOLAR","24.77","-1.18","-5.86"],["2026-05-20T04:55:00","NSP.MENOMOA","25.43","0.62","-7.00"],["2026-05-20T04:55:00","NSP.MERPK1","24.41","-0.95","-6.45"],["2026-05-20T04:55:00","NSP.MINRVR1","24.67","-0.78","-6.36"],["2026-05-20T04:55:00","NSP.MINVLY.MVP","24.82","-1.10","-5.89"],["2026-05-20T04:55:00","NSP.MMPA","24.84","-0.62","-6.35"],["2026-05-20T04:55:00","NSP.MMPA.BOGWF","25.95","0.30","-6.16"],["2026-05-20T04:55:00","NSP.MMPA.FEP","23.62","-1.82","-6.37"],["2026-05-20T04:55:00","NSP.MMPA.WWF","25.21","-1.07","-5.53"],["2026-05-20T04:55:00","NSP.MMPA_1.AZ","24.84","-0.62","-6.35"],["2026-05-20T04:55:00","NSP.MMU_1.AZ","25.09","-0.85","-5.87"],["2026-05-20T04:55:00","NSP.MNDAK.WND","24.74","-1.31","-5.76"],["2026-05-20T04:55:00","NSP.MNTCEL1","24.31","-1.11","-6.39"],["2026-05-20T04:55:00","NSP.MOR1_IBR","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.MORAINE2","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.MRES","25.28","-0.62","-5.91"],["2026-05-20T04:55:00","NSP.MRES.MWF","24.96","-1.00","-5.85"],["2026-05-20T04:55:00","NSP.MRES_5.AZ","25.67","0.07","-6.21"],["2026-05-20T04:55:00","NSP.MRES_6.AZ","26.28","0.59","-6.12"],["2026-05-20T04:55:00","DPC.NWELOAD","25.57","0.73","-6.97"],["2026-05-20T04:55:00","DPC.RIVR.ANVRY","25.89","1.12","-7.04"],["2026-05-20T04:55:00","DPC.STNMAN.ARR","23.49","-0.56","-7.76"],["2026-05-20T04:55:00","DPC.WINNEBAGO","25.00","-0.79","-6.02"],["2026-05-20T04:55:00","DPL","31.85","-0.07","0.11"],["2026-05-20T04:55:00","DUK","32.10","0.29","0.00"],["2026-05-20T04:55:00","EAI.AECC_1.AZ","21.65","-0.42","-9.74"],["2026-05-20T04:55:00","EAI.AECCHYDRO2","21.03","-1.04","-9.74"],["2026-05-20T04:55:00","EAI.AECCHYDRO9","20.77","-1.30","-9.74"],["2026-05-20T04:55:00","EAI.AECCLD","21.66","-0.41","-9.74"],["2026-05-20T04:55:00","EAI.AECCMCCLLN","20.90","-1.17","-9.74"],["2026-05-20T04:55:00","EAI.AECCMGVCT1","20.73","-1.34","-9.74"],["2026-05-20T04:55:00","EAI.AECCMGVCT2","20.73","-1.34","-9.74"],["2026-05-20T04:55:00","EAI.AECCMGVMST","20.73","-1.34","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT1","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT2","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT3","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT4","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT5","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT6","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWCT7","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWST1","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCOSWST2","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.AECCWCSOL","21.87","-0.20","-9.74"],["2026-05-20T04:55:00","EAI.ANO1","20.27","-1.80","-9.74"],["2026-05-20T04:55:00","EAI.ANO2","20.34","-1.73","-9.74"],["2026-05-20T04:55:00","EAI.ARSNC1.ARR","21.18","-0.89","-9.74"],["2026-05-20T04:55:00","EAI.BIGCYP120","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EAI.BIGCYP20","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EAI.BIGCYP40","22.06","-0.01","-9.74"],["2026-05-20T04:55:00","EAI.BLAKELY1","20.99","-1.08","-9.74"],["2026-05-20T04:55:00","EAI.BLAKELY2","20.99","-1.08","-9.74"],["2026-05-20T04:55:00","EAI.BUBALD","21.00","-1.07","-9.74"],["2026-05-20T04:55:00","EAI.CARPNTR_1","20.84","-1.23","-9.74"],["2026-05-20T04:55:00","EAI.CARPNTR_2","20.84","-1.23","-9.74"],["2026-05-20T04:55:00","EAI.CC.AECCMGV","20.73","-1.34","-9.74"],["2026-05-20T04:55:00","EAI.CC.AECCOSW","21.02","-1.05","-9.74"],["2026-05-20T04:55:00","EAI.CC.BLAKLY","20.99","-1.08","-9.74"],["2026-05-20T04:55:00","EAI.CC.DEGRAY","20.90","-1.17","-9.74"],["2026-05-20T04:55:00","EAI.CC.DELL","21.88","-0.19","-9.74"],["2026-05-20T04:55:00","EAI.CC.HT_SPR1","20.68","-1.39","-9.74"],["2026-05-20T04:55:00","EAI.CC.PBENRGY","20.93","-1.14","-9.74"],["2026-05-20T04:55:00","EAI.CC.UPS1","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.CC.UPS2","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.CC.UPS3","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.CC.UPS4","20.46","-1.61","-9.74"],["2026-05-20T04:55:00","EAI.CHLK1","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CHLK2","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CHLK3","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CLKS","22.01","-0.06","-9.74"],["2026-05-20T04:55:00","EAI.COUCH2.ARR","20.94","-1.13","-9.74"],["2026-05-20T04:55:00","EAI.CROSSETT","20.63","-1.44","-9.74"],["2026-05-20T04:55:00","EAI.CWAYLD","21.07","-1.00","-9.74"],["2026-05-20T04:55:00","EAI.CWAYLD1.AZ","21.07","-1.00","-9.74"],["2026-05-20T04:55:00","EAI.CWCP","21.88","-0.19","-9.74"],["2026-05-20T04:55:00","EAI.CWL_1.AZ","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","EAI.CWL_A","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CWL_B","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CWL_C","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CWL_D","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CWL_E","21.89","-0.18","-9.74"],["2026-05-20T04:55:00","EAI.CYVY","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","EAI.DEGRAY1","20.90","-1.17","-9.74"],["2026-05-20T04:55:00","EAI.DEGRAY2","20.90","-1.17","-9.74"],["2026-05-20T04:55:00","EAI.DELL.CT1","21.88","-0.19","-9.74"],["2026-05-20T04:55:00","EAI.DELL.CT2","21.88","-0.19","-9.74"],["2026-05-20T04:55:00","EAI.DELL.ST3","21.88","-0.19","-9.74"],["2026-05-20T04:55:00","EAI.DRVRSOL","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","EAI.EAILD","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","EAI.EAILD.RLA","21.36","-0.71","-9.74"],["2026-05-20T04:55:00","EAI.EAMP_1.AZ","21.37","-0.70","-9.74"],["2026-05-20T04:55:00","EAI.ELDORA.ARR","20.48","-1.59","-9.74"],["2026-05-20T04:55:00","EAI.FLATFORKSO","21.96","-0.11","-9.74"],["2026-05-20T04:55:00","EAI.FORGEVWSO","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","EAI.GACP.GMPWR","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","EAI.H_SPR1_CT1","20.68","-1.39","-9.74"],["2026-05-20T04:55:00","EAI.H_SPR1_CT2","20.68","-1.39","-9.74"],["2026-05-20T04:55:00","EAI.H_SPR1_ST","20.68","-1.39","-9.74"],["2026-05-20T04:55:00","EAI.HAPPY","21.91","-0.16","-9.74"],["2026-05-20T04:55:00","EAI.HASKL1.ARR","20.87","-1.20","-9.74"],["2026-05-20T04:55:00","EAI.INDEPEND1","21.63","-0.44","-9.74"],["2026-05-20T04:55:00","EAI.INDEPEND2","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","EAI.JONSCWL","21.93","-0.14","-9.74"],["2026-05-20T04:55:00","EAI.LK_CATH4","20.71","-1.36","-9.74"],["2026-05-20T04:55:00","EAI.LLS","21.96","-0.11","-9.74"],["2026-05-20T04:55:00","EAI.LYNCH2.ARR","21.29","-0.78","-9.74"],["2026-05-20T04:55:00","EAI.MABELV.ARR","20.90","-1.17","-9.74"],["2026-05-20T04:55:00","EAI.NIMBUSWF","20.96","-1.11","-9.74"],["2026-05-20T04:55:00","EAI.NLR_1.AZ","21.30","-0.77","-9.74"],["2026-05-20T04:55:00","EAI.NLRLD","21.30","-0.77","-9.74"],["2026-05-20T04:55:00","EAI.NPTSOL","21.75","-0.32","-9.74"],["2026-05-20T04:55:00","EAI.NWMADRIDSO","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","EAI.OMLP_1.AZ","22.16","0.09","-9.74"],["2026-05-20T04:55:00","EAI.PBENRGY_CT","20.93","-1.14","-9.74"],["2026-05-20T04:55:00","EAI.PBENRGY_ST","20.96","-1.11","-9.74"],["2026-05-20T04:55:00","CLEC.NPS1","20.71","-1.36","-9.74"],["2026-05-20T04:55:00","CLEC.ORIN","21.91","-0.16","-9.74"],["2026-05-20T04:55:00","CLEC.PRAIRIE","21.19","-0.88","-9.74"],["2026-05-20T04:55:00","CLEC.RPS2","20.72","-1.35","-9.74"],["2026-05-20T04:55:00","CLEC.RPS2.LAFA","20.72","-1.35","-9.74"],["2026-05-20T04:55:00","CLEC.RPS2.LEPA","20.72","-1.35","-9.74"],["2026-05-20T04:55:00","CLEC.SINGERSO","21.77","-0.30","-9.74"],["2026-05-20T04:55:00","CLEC.SPS1","22.07","0.00","-9.74"],["2026-05-20T04:55:00","CLEC.TPS4","22.01","-0.06","-9.74"],["2026-05-20T04:55:00","CONS.5CHANNELS","39.16","0.10","7.25"],["2026-05-20T04:55:00","CONS.ADA","40.58","0.99","7.78"],["2026-05-20T04:55:00","CONS.AESM.CHSE","39.86","0.68","7.37"],["2026-05-20T04:55:00","CONS.ALCONA","40.11","0.97","7.33"],["2026-05-20T04:55:00","CONS.ALLEGAN","40.89","1.34","7.74"],["2026-05-20T04:55:00","CONS.ALPENA","41.12","2.00","7.31"],["2026-05-20T04:55:00","CONS.ALPENTHBA","41.12","2.00","7.31"],["2026-05-20T04:55:00","CONS.ALPINE01","40.25","0.98","7.46"],["2026-05-20T04:55:00","CONS.ALPINE02","40.25","0.98","7.46"],["2026-05-20T04:55:00","CONS.ASSEMBLY3","39.51","0.40","7.30"],["2026-05-20T04:55:00","CONS.AZ","40.43","1.13","7.49"],["2026-05-20T04:55:00","CONS.BRANCH","41.14","1.80","7.53"],["2026-05-20T04:55:00","CONS.BRENTRNG1","39.70","0.67","7.22"],["2026-05-20T04:55:00","CONS.BRNP8","40.27","0.69","7.77"],["2026-05-20T04:55:00","CONS.BSE.CEC","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CA3.MPPA","39.79","0.20","7.78"],["2026-05-20T04:55:00","CONS.CA3_WPSC","39.79","0.20","7.78"],["2026-05-20T04:55:00","CONS.CADILAC","40.62","1.20","7.61"],["2026-05-20T04:55:00","CONS.CADILGMA2","40.62","1.20","7.61"],["2026-05-20T04:55:00","CONS.CAMPBELL1","39.93","0.34","7.78"],["2026-05-20T04:55:00","CONS.CAMPBELL2","39.93","0.34","7.78"],["2026-05-20T04:55:00","CONS.CAMPBELL3","39.79","0.20","7.78"],["2026-05-20T04:55:00","CONS.CC.COVRT1","40.02","-0.08","8.29"],["2026-05-20T04:55:00","CONS.CC.COVRT2","40.02","-0.08","8.29"],["2026-05-20T04:55:00","CONS.CC.COVRT3","40.04","-0.06","8.29"],["2026-05-20T04:55:00","CONS.CC.JAXSON","38.91","-0.05","7.15"],["2026-05-20T04:55:00","CONS.CC.MICHP","39.77","0.24","7.72"],["2026-05-20T04:55:00","CONS.CC.ZEELA2","39.90","0.21","7.88"],["2026-05-20T04:55:00","CONS.CCG_1.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CCG_2.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CCG_3.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CCG_4.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CCG_5.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CCG_6.AZ","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.CEREALSO","40.13","0.83","7.49"],["2026-05-20T04:55:00","CONS.CETR","40.39","1.10","7.48"],["2026-05-20T04:55:00","CONS.CHS2","40.11","0.79","7.51"],["2026-05-20T04:55:00","CONS.CHSE","40.11","0.79","7.51"],["2026-05-20T04:55:00","CONS.CLDWTR1","41.24","1.90","7.53"],["2026-05-20T04:55:00","CONS.CNE","40.45","1.14","7.50"],["2026-05-20T04:55:00","CONS.COBB.ARR","40.74","1.18","7.75"],["2026-05-20T04:55:00","CONS.COOKE","39.84","0.78","7.25"],["2026-05-20T04:55:00","CONS.COVRT1_GT","40.02","-0.08","8.29"],["2026-05-20T04:55:00","CONS.COVRT1_ST","40.02","-0.08","8.29"],["2026-05-20T04:55:00","CONS.COVRT2_GT","40.02","-0.08","8.29"],["2026-05-20T04:55:00","CONS.COVRT2_ST","40.02","-0.08","8.29"],["2026-05-20T04:55:00","CONS.COVRT3_GT","40.04","-0.06","8.29"],["2026-05-20T04:55:00","CONS.COVRT3_ST","40.04","-0.06","8.29"],["2026-05-20T04:55:00","CONS.CRESCENT","41.33","2.08","7.44"],["2026-05-20T04:55:00","CONS.CROTON","41.04","1.53","7.70"],["2026-05-20T04:55:00","CONS.DR.ALPENA","41.12","2.00","7.31"],["2026-05-20T04:55:00","CONS.DR.CETR","40.56","1.09","7.66"],["2026-05-20T04:55:00","CONS.DR.MAROA","41.33","2.00","7.52"],["2026-05-20T04:55:00","CONS.DR.WPSC","41.55","2.28","7.46"],["2026-05-20T04:55:00","CONS.ELIG","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.EXGNBB1","39.53","0.22","7.50"],["2026-05-20T04:55:00","CONS.EXGNBB1B","39.53","0.22","7.50"],["2026-05-20T04:55:00","CONS.FESC","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.FICTYEC","40.33","0.84","7.68"],["2026-05-20T04:55:00","CONS.FICTYMR","40.33","0.84","7.68"],["2026-05-20T04:55:00","CONS.FISHCREEK","39.62","0.23","7.58"],["2026-05-20T04:55:00","CONS.FOOTEHYD","40.92","1.86","7.25"],["2026-05-20T04:55:00","CONS.GENESEE","39.31","0.34","7.16"],["2026-05-20T04:55:00","CONS.GENESEESO","39.47","0.52","7.14"],["2026-05-20T04:55:00","CONS.GENESEPS","39.31","0.34","7.16"],["2026-05-20T04:55:00","CONS.GRATIOT","39.48","0.13","7.54"],["2026-05-20T04:55:00","CONS.GRATIOT1","39.43","0.35","7.27"],["2026-05-20T04:55:00","CONS.GRATIOT2","39.43","0.35","7.27"],["2026-05-20T04:55:00","CONS.GRAYLGY2","40.33","1.26","7.26"],["2026-05-20T04:55:00","CONS.GRAYLNG","40.33","1.26","7.26"],["2026-05-20T04:55:00","CONS.GYRD1WPSC","40.33","1.06","7.46"],["2026-05-20T04:55:00","CONS.GYRD2WPSC","40.33","1.06","7.46"],["2026-05-20T04:55:00","CONS.GYRD3WPSC","40.33","1.06","7.46"],["2026-05-20T04:55:00","CONS.HARDY","40.70","1.16","7.73"],["2026-05-20T04:55:00","CONS.HART","40.67","1.14","7.72"],["2026-05-20T04:55:00","CONS.HILMN.ARR","40.78","1.64","7.33"],["2026-05-20T04:55:00","CONS.HODENPYL","40.46","1.03","7.62"],["2026-05-20T04:55:00","CONS.HRSY10","40.72","1.30","7.61"],["2026-05-20T04:55:00","CONS.HRSY9","40.72","1.30","7.61"],["2026-05-20T04:55:00","CONS.HRTLND","39.45","0.17","7.47"],["2026-05-20T04:55:00","CONS.HTWD","41.46","2.17","7.48"],["2026-05-20T04:55:00","CONS.ISABELLA1","39.38","0.33","7.24"],["2026-05-20T04:55:00","CONS.JACKSON","39.59","0.49","7.29"],["2026-05-20T04:55:00","CONS.JAXON_1","38.88","-0.08","7.15"],["2026-05-20T04:55:00","CONS.JAXON_2","38.94","-0.02","7.15"],["2026-05-20T04:55:00","CONS.KAL_RGEN_","40.19","0.73","7.65"],["2026-05-20T04:55:00","CONS.KALK","40.86","1.53","7.52"],["2026-05-20T04:55:00","AMIL.WISE.IWUS","30.64","-1.17","0.00"],["2026-05-20T04:55:00","AMIL.WLBRWEST","24.30","-0.70","-6.81"],["2026-05-20T04:55:00","AMIL.WOLV","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.WPSE","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.WPSE.DM","29.75","-0.56","-1.50"],["2026-05-20T04:55:00","AMIL.WPSE.OLIN","31.04","-0.77","0.00"],["2026-05-20T04:55:00","AMIL.WRSF","30.85","-0.96","0.00"],["2026-05-20T04:55:00","AMIL.WVPA","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.WVPA_2.AZ","29.51","-0.64","-1.66"],["2026-05-20T04:55:00","AMIL.WVPA_4.AZ","30.81","-0.37","-0.63"],["2026-05-20T04:55:00","AMIL.WWEC","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.XLON","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.XOEN","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMMO.176803","30.90","-0.91","0.00"],["2026-05-20T04:55:00","AMMO.179586","30.65","-1.16","0.00"],["2026-05-20T04:55:00","AMMO.ADELITE","30.43","-1.38","0.00"],["2026-05-20T04:55:00","AMMO.AEM.MO","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.ALTONA","31.90","0.09","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN11","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN22","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN33","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN44","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN55","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN66","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN77","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.AUDRN88","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.BBS","30.58","-1.23","0.00"],["2026-05-20T04:55:00","AMMO.BLUEJAY","31.38","-0.43","0.00"],["2026-05-20T04:55:00","AMMO.BOWLGREEN","31.08","-0.73","0.00"],["2026-05-20T04:55:00","AMMO.CALF_1.AZ","30.25","-1.56","0.00"],["2026-05-20T04:55:00","AMMO.CALI","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.CALLAWAY1","30.06","-1.75","0.00"],["2026-05-20T04:55:00","AMMO.CC.KEOKUK","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.CC.OSAGE","29.32","-2.49","0.00"],["2026-05-20T04:55:00","AMMO.CCG_1.AZ","31.07","-0.74","0.00"],["2026-05-20T04:55:00","AMMO.CENT","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.DBOBCATSO","31.34","-0.47","0.00"],["2026-05-20T04:55:00","AMMO.DR.AMMO","30.89","-0.92","0.00"],["2026-05-20T04:55:00","AMMO.ENVOY","32.36","0.55","0.00"],["2026-05-20T04:55:00","AMMO.ETL1","31.12","-0.69","0.00"],["2026-05-20T04:55:00","AMMO.FGRDCTG1","30.40","-1.41","0.00"],["2026-05-20T04:55:00","AMMO.GOOSEGEN1","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.GOOSEGEN2","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.GOOSEGEN3","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.GOOSEGEN4","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.GOOSEGEN5","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.GOOSEGEN6","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.HANN.LD","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.HANN_1.AZ","30.70","-1.11","0.00"],["2026-05-20T04:55:00","AMMO.HDBD3.ARR","30.78","-1.03","0.00"],["2026-05-20T04:55:00","AMMO.HIPRAIRIE","30.16","-1.65","0.00"],["2026-05-20T04:55:00","AMMO.HUCKFINN","30.32","-1.49","0.00"],["2026-05-20T04:55:00","AMMO.KAHO_1.AZ","30.47","-1.34","0.00"],["2026-05-20T04:55:00","AMMO.KAHO_NEM","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.KEOKUK1","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK10","29.73","-2.08","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK11","29.73","-2.08","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK12","29.75","-2.06","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK13","29.75","-2.06","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK14","29.75","-2.06","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK15","29.75","-2.06","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK2","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK3","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK4","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK5","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK6","29.74","-2.07","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK7","29.73","-2.08","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK8","29.73","-2.08","0.00"],["2026-05-20T04:55:00","AMMO.KEOKUK9","29.73","-2.08","0.00"],["2026-05-20T04:55:00","AMMO.KIRK","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.KIRK_1.AZ","30.94","-0.87","0.00"],["2026-05-20T04:55:00","AMMO.KIRK2.ARR","30.89","-0.92","0.00"],["2026-05-20T04:55:00","AMMO.KLSF1","31.37","-0.44","0.00"],["2026-05-20T04:55:00","AMMO.KLSF2","31.37","-0.44","0.00"],["2026-05-20T04:55:00","AMMO.KMDYCTG1","31.58","-0.23","0.00"],["2026-05-20T04:55:00","AMMO.KMDYCTG2","31.58","-0.23","0.00"],["2026-05-20T04:55:00","AMMO.LABADIE1","30.28","-1.53","0.00"],["2026-05-20T04:55:00","AMMO.LABADIE2","30.24","-1.57","0.00"],["2026-05-20T04:55:00","AMMO.LABADIE3","30.22","-1.59","0.00"],["2026-05-20T04:55:00","AMMO.LABADIE4","30.34","-1.47","0.00"],["2026-05-20T04:55:00","AMMO.LINN_1.AZ","31.12","-0.69","0.00"],["2026-05-20T04:55:00","AMMO.MARC_1.AZ","31.37","-0.44","0.00"],["2026-05-20T04:55:00","AMMO.MARC_NEM","30.84","-0.90","-0.07"],["2026-05-20T04:55:00","AMMO.MARC_NG","31.47","-0.34","0.00"],["2026-05-20T04:55:00","AMMO.MERAMEC1","30.89","-0.92","0.00"],["2026-05-20T04:55:00","AMMO.MERAMEC2","30.89","-0.92","0.00"],["2026-05-20T04:55:00","AMMO.MERAMEC3","30.89","-0.92","0.00"],["2026-05-20T04:55:00","AMMO.MERAMEC4","30.89","-0.92","0.00"],["2026-05-20T04:55:00","AMMO.MEXCTG1","32.37","0.56","0.00"],["2026-05-20T04:55:00","AMMO.MOBCTG1","30.42","-1.39","0.00"],["2026-05-20T04:55:00","AMMO.MOCE_1.AZ","30.42","-1.39","0.00"],["2026-05-20T04:55:00","AMMO.MORUCTG1","30.30","-1.51","0.00"],["2026-05-20T04:55:00","AMMO.MRRIS.SLR","30.24","-1.57","0.00"],["2026-05-20T04:55:00","AMMO.NEWFLOR","30.31","-1.50","0.00"],["2026-05-20T04:55:00","AMMO.NEWMADRID","31.33","-0.48","0.00"],["2026-05-20T04:55:00","NSP.NCP.AZ","25.07","0.42","-7.16"],["2026-05-20T04:55:00","NSP.NCPLOAD","25.07","0.42","-7.16"],["2026-05-20T04:55:00","NSP.NEW_PNEW_","25.32","-0.12","-6.37"],["2026-05-20T04:55:00","NSP.NOBLE.CWS1","25.08","-1.11","-5.62"],["2026-05-20T04:55:00","NSP.NOBLE.CWS2","25.08","-1.11","-5.62"],["2026-05-20T04:55:00","NSP.NOBLES.WND","25.08","-1.11","-5.62"],["2026-05-20T04:55:00","NSP.NOBLES2.MP","25.09","-1.08","-5.64"],["2026-05-20T04:55:00","NSP.NORTHN.WND","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.NSP","24.86","-0.44","-6.51"],["2026-05-20T04:55:00","NSP.NSPG_1.AZ","25.11","-0.68","-6.02"],["2026-05-20T04:55:00","NSP.NSPG_2.AZ","25.52","-0.27","-6.02"],["2026-05-20T04:55:00","NSP.NSTARSOLAR","24.42","-0.92","-6.47"],["2026-05-20T04:55:00","NSP.NU","25.36","-0.43","-6.02"],["2026-05-20T04:55:00","NSP.NU.AZ","25.36","-0.43","-6.02"],["2026-05-20T04:55:00","NSP.NULM.4GT","25.38","-0.41","-6.02"],["2026-05-20T04:55:00","NSP.NULM.5GT","25.38","-0.41","-6.02"],["2026-05-20T04:55:00","NSP.NULM.6GT","25.38","-0.41","-6.02"],["2026-05-20T04:55:00","NSP.NULM.7GT","25.38","-0.41","-6.02"],["2026-05-20T04:55:00","NSP.NWEC.AZ","25.59","0.24","-6.46"],["2026-05-20T04:55:00","NSP.NWELOAD","25.59","0.24","-6.46"],["2026-05-20T04:55:00","NSP.OAKLKE_IBR","24.74","-1.31","-5.76"],["2026-05-20T04:55:00","NSP.ODELL.WND","24.96","-1.11","-5.74"],["2026-05-20T04:55:00","NSP.OTP","24.68","-1.28","-5.85"],["2026-05-20T04:55:00","NSP.OTPW_1.AZ","24.68","-1.28","-5.85"],["2026-05-20T04:55:00","NSP.OWATON_SIG","24.54","-0.84","-6.43"],["2026-05-20T04:55:00","NSP.OWATONA_7","24.54","-0.84","-6.43"],["2026-05-20T04:55:00","NSP.PRISL1","24.35","-0.99","-6.47"],["2026-05-20T04:55:00","NSP.PRISL1_LD","24.35","-0.99","-6.47"],["2026-05-20T04:55:00","NSP.PRISL2","24.27","-1.07","-6.47"],["2026-05-20T04:55:00","NSP.PRISL2_LD","24.27","-1.07","-6.47"],["2026-05-20T04:55:00","NSP.PROSE","25.13","-1.18","-5.50"],["2026-05-20T04:55:00","NSP.PVALEY.WND","24.38","-0.85","-6.58"],["2026-05-20T04:55:00","NSP.RAETNA.WND","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.RAPID.ARR","27.87","1.84","-5.78"],["2026-05-20T04:55:00","NSP.REDPINE","24.77","-1.21","-5.83"],["2026-05-20T04:55:00","NSP.REDWIN1","24.29","-1.05","-6.47"],["2026-05-20T04:55:00","NSP.REDWIN2","24.29","-1.05","-6.47"],["2026-05-20T04:55:00","NSP.RIVRSD10","24.80","-0.59","-6.42"],["2026-05-20T04:55:00","NSP.RIVRSD71","24.80","-0.59","-6.42"],["2026-05-20T04:55:00","NSP.RIVRSD72","24.80","-0.59","-6.42"],["2026-05-20T04:55:00","NSP.RIVRSD9","24.80","-0.59","-6.42"],["2026-05-20T04:55:00","NSP.ROCKRIDG1","25.28","-0.87","-5.66"],["2026-05-20T04:55:00","NSP.RWF__1_QS","25.10","-0.69","-6.02"],["2026-05-20T04:55:00","NSP.RWF__2","25.10","-0.69","-6.02"],["2026-05-20T04:55:00","NSP.S_RIDGE1","25.28","-0.87","-5.66"],["2026-05-20T04:55:00","NSP.SARTELL","24.87","-0.60","-6.34"],["2026-05-20T04:55:00","NSP.SHAKOBIO1","24.98","-0.48","-6.35"],["2026-05-20T04:55:00","NSP.SHERC1.SLR","24.46","-0.95","-6.40"],["2026-05-20T04:55:00","NSP.SHERC2.SLR","24.46","-0.95","-6.40"],["2026-05-20T04:55:00","NSP.SHERC3.SLR","24.46","-0.95","-6.40"],["2026-05-20T04:55:00","NSP.SHERCO.3","24.46","-0.95","-6.40"],["2026-05-20T04:55:00","NSP.SHERCO1","24.40","-1.01","-6.40"],["2026-05-20T04:55:00","NSP.SMP","24.92","-0.47","-6.42"],["2026-05-20T04:55:00","NSP.SMPM.S3","24.46","-0.95","-6.40"],["2026-05-20T04:55:00","NSP.SPGSPG1","24.19","-1.17","-6.45"],["2026-05-20T04:55:00","NSP.ST_PETER","25.31","-0.44","-6.06"],["2026-05-20T04:55:00","NSP.STCLOUD1","24.83","-0.63","-6.35"],["2026-05-20T04:55:00","NSP.STCRO","24.56","-0.53","-6.72"],["2026-05-20T04:55:00","NSP.STJM_1.AZ","26.55","0.49","-5.75"],["2026-05-20T04:55:00","NSP.STONERAY","25.02","-1.09","-5.70"],["2026-05-20T04:55:00","NSP.TEA_1.AZ","24.94","-0.44","-6.43"],["2026-05-20T04:55:00","NSP.UILK1","24.94","-1.19","-5.68"],["2026-05-20T04:55:00","NSP.UOFMGEN1","24.70","-0.66","-6.45"],["2026-05-20T04:55:00","NSP.UOFMGEN2","24.63","-0.73","-6.45"],["2026-05-20T04:55:00","NSP.UPLS_1.AZ","26.08","0.54","-6.27"],["2026-05-20T04:55:00","NSP.UPLS_2.AZ","25.75","-0.15","-5.91"],["2026-05-20T04:55:00","NSP.UPLS_3.AZ","27.30","1.27","-5.78"],["2026-05-20T04:55:00","NSP.VALYVIEW1","25.17","-0.98","-5.66"],["2026-05-20T04:55:00","NSP.VELVAVELV","21.48","-2.25","-8.08"],["2026-05-20T04:55:00","NSP.W_TRIW_TR","25.09","-1.05","-5.67"],["2026-05-20T04:55:00","NSP.WESTSID1","24.89","-0.94","-5.98"],["2026-05-20T04:55:00","NSP.WHEAT1.ARR","25.10","0.43","-7.14"],["2026-05-20T04:55:00","NSP.WHEAT3.ARR","25.10","0.43","-7.14"],["2026-05-20T04:55:00","NSP.WHEATON_08","25.10","0.43","-7.14"],["2026-05-20T04:55:00","NSP.WHEATON_09","25.11","0.44","-7.14"],["2026-05-20T04:55:00","NSP.WHEATON_10","25.11","0.44","-7.14"],["2026-05-20T04:55:00","NSP.WHEATON_11","25.11","0.44","-7.14"],["2026-05-20T04:55:00","NSP.WHEATON_12","25.11","0.44","-7.14"],["2026-05-20T04:55:00","NSP.WHEATON_13","25.11","0.44","-7.14"],["2026-05-20T04:55:00","NSP.WILMAR1","24.21","-1.56","-6.04"],["2026-05-20T04:55:00","NSP.WILMAR2","24.21","-1.56","-6.04"],["2026-05-20T04:55:00","NSP.WIMUNI.AZ","25.56","0.87","-7.12"],["2026-05-20T04:55:00","NSP.WINDVEST1","25.28","-0.87","-5.66"],["2026-05-20T04:55:00","NSP.WOODST1","25.20","-0.94","-5.67"],["2026-05-20T04:55:00","NSP.WPIPST1","24.96","-1.17","-5.68"],["2026-05-20T04:55:00","NSP.WPPI","25.15","0.31","-6.97"],["2026-05-20T04:55:00","NSP.WPPI_1.AZ","25.15","0.31","-6.97"],["2026-05-20T04:55:00","NSP.WSSOT3.HYD","25.20","0.59","-7.20"],["2026-05-20T04:55:00","NSP.WSSOT4.HYD","25.20","0.59","-7.20"],["2026-05-20T04:55:00","NYISO","37.96","0.40","5.75"],["2026-05-20T04:55:00","OKGE","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","ONT","36.36","-0.01","4.56"],["2026-05-20T04:55:00","ONT.DECO.PSOUT","38.18","-0.07","6.44"],["2026-05-20T04:55:00","ONT_W","29.68","-1.74","-0.39"],["2026-05-20T04:55:00","OPPD","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","WPS.FORWARD","22.34","-0.26","-9.21"],["2026-05-20T04:55:00","WPS.FORWARD_LD","22.34","-0.26","-9.21"],["2026-05-20T04:55:00","WPS.FOX_CT1","22.22","-0.54","-9.05"],["2026-05-20T04:55:00","WPS.FOX_CT2","22.23","-0.53","-9.05"],["2026-05-20T04:55:00","WPS.FOX_ST1_1","22.23","-0.53","-9.05"],["2026-05-20T04:55:00","WPS.FOX_ST1_2","22.23","-0.53","-9.05"],["2026-05-20T04:55:00","WPS.GLU","23.53","0.46","-8.74"],["2026-05-20T04:55:00","WPS.GRFTR.ARR","24.55","1.09","-8.35"],["2026-05-20T04:55:00","WPS.HNSATOA","23.90","0.69","-8.60"],["2026-05-20T04:55:00","WPS.LAKEFRN95","23.19","0.48","-9.10"],["2026-05-20T04:55:00","WPS.LAKEFRN99","23.19","0.48","-9.10"],["2026-05-20T04:55:00","WPS.MENOMPK","24.51","1.58","-8.88"],["2026-05-20T04:55:00","WPS.MEWD_M1","24.62","0.83","-8.02"],["2026-05-20T04:55:00","WPS.MPU","23.16","0.45","-9.10"],["2026-05-20T04:55:00","WPS.MPUG_1.AZ","23.16","0.45","-9.10"],["2026-05-20T04:55:00","WPS.OCONTO.MP","23.61","0.70","-8.90"],["2026-05-20T04:55:00","WPS.PTBEACH_PV","22.27","-0.45","-9.09"],["2026-05-20T04:55:00","WPS.PULLIAM31","23.63","0.78","-8.96"],["2026-05-20T04:55:00","WPS.REDBARN1W","22.98","-0.71","-8.12"],["2026-05-20T04:55:00","WPS.TWOCRK1S","22.14","-0.58","-9.09"],["2026-05-20T04:55:00","WPS.UMERC","24.46","1.53","-8.88"],["2026-05-20T04:55:00","WPS.WEM31","24.30","1.37","-8.88"],["2026-05-20T04:55:00","WPS.WEM32","24.21","1.28","-8.88"],["2026-05-20T04:55:00","WPS.WEM33","24.21","1.28","-8.88"],["2026-05-20T04:55:00","WPS.WESRCE1_LD","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESRCE2_LD","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON11","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON12","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON13","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON14","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON15","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON16","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON17","23.73","0.17","-8.25"],["2026-05-20T04:55:00","WPS.WESTON3","23.63","0.07","-8.25"],["2026-05-20T04:55:00","WPS.WESTON4","23.75","0.19","-8.25"],["2026-05-20T04:55:00","WPS.WPSE","24.43","1.50","-8.88"],["2026-05-20T04:55:00","WPS.WPSM","23.78","0.73","-8.76"],["2026-05-20T04:55:00","WR","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","WR.MEUC_1.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","WR.MEUCFRED1","30.98","-0.83","0.00"],["2026-05-20T04:55:00","WR.MEUCFRED2","30.98","-0.83","0.00"],["2026-05-20T04:55:00","WR.MEUCLADD","31.49","-0.32","0.00"],["2026-05-20T04:55:00","WR.MOWR","31.74","-0.07","0.00"],["2026-05-20T04:55:00","WR.MOWR_1.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","WR.THAYERLD","31.74","-0.07","0.00"],["2026-05-20T04:55:00","YAD","32.13","0.32","0.00"],["2026-05-20T04:55:00","ALTW.CRLK3CWLD","24.65","-0.93","-6.23"],["2026-05-20T04:55:00","ALTW.CRSTNSOL","30.47","-1.34","0.00"],["2026-05-20T04:55:00","ALTW.CRYLAKE1","24.65","-0.93","-6.23"],["2026-05-20T04:55:00","ALTW.CRYLAKE2","24.65","-0.93","-6.23"],["2026-05-20T04:55:00","ALTW.CRYSTAL3","24.65","-0.93","-6.23"],["2026-05-20T04:55:00","ALTW.DAEC.ARR","24.23","-0.84","-6.74"],["2026-05-20T04:55:00","ALTW.DASOLAR1","24.23","-0.84","-6.74"],["2026-05-20T04:55:00","ALTW.DASOLAR2","24.23","-0.84","-6.74"],["2026-05-20T04:55:00","ALTW.DR.ALPSLD","24.95","0.30","-7.16"],["2026-05-20T04:55:00","ALTW.DR.AURLD","26.44","-0.07","-5.30"],["2026-05-20T04:55:00","ALTW.DR.BSLF","24.07","-0.70","-7.04"],["2026-05-20T04:55:00","ALTW.DR.COMPLD","24.45","-0.09","-7.27"],["2026-05-20T04:55:00","ALTW.DR.FERGLD","23.31","-3.09","-5.41"],["2026-05-20T04:55:00","ALTW.DR.NORLD","24.07","-0.73","-7.01"],["2026-05-20T04:55:00","ALTW.DR.SIMPLD","24.95","0.30","-7.16"],["2026-05-20T04:55:00","ALTW.DRUN.ESR1","24.31","-0.77","-6.73"],["2026-05-20T04:55:00","ALTW.ELKWIND","22.28","-2.45","-7.08"],["2026-05-20T04:55:00","ALTW.EMERY_1","24.74","-0.90","-6.17"],["2026-05-20T04:55:00","ALTW.EMERY_2","24.74","-0.90","-6.17"],["2026-05-20T04:55:00","ALTW.EMERY31","24.74","-0.90","-6.17"],["2026-05-20T04:55:00","ALTW.EMERY32","24.74","-0.90","-6.17"],["2026-05-20T04:55:00","ALTW.ENDV","25.73","-0.58","-5.50"],["2026-05-20T04:55:00","ALTW.ENGLFARMS","23.96","-2.21","-5.64"],["2026-05-20T04:55:00","ALTW.FAIR_DSL","25.42","-0.54","-5.85"],["2026-05-20T04:55:00","ALTW.FAIR_SIG","25.42","-0.54","-5.85"],["2026-05-20T04:55:00","ALTW.FAIR1.ARR","23.79","-0.87","-7.15"],["2026-05-20T04:55:00","ALTW.FAIR2.ARR","23.79","-0.87","-7.15"],["2026-05-20T04:55:00","ALTW.FAIRMONT1","25.42","-0.54","-5.85"],["2026-05-20T04:55:00","ALTW.FCLDFCL1","25.86","-0.46","-5.49"],["2026-05-20T04:55:00","ALTW.FRBRN.WND","24.53","-0.94","-6.34"],["2026-05-20T04:55:00","ALTW.FRNKLNCO","24.76","-1.04","-6.01"],["2026-05-20T04:55:00","ALTW.FXLK3.ARR","25.17","-0.87","-5.77"],["2026-05-20T04:55:00","ALTW.GOLDENPLN","24.93","-1.02","-5.86"],["2026-05-20T04:55:00","ALTW.GOLDP.ESR","24.93","-1.02","-5.86"],["2026-05-20T04:55:00","ALTW.GPFWIND","25.25","-1.43","-5.13"],["2026-05-20T04:55:00","ALTW.GRCT.ARR","25.03","-1.65","-5.13"],["2026-05-20T04:55:00","ALTW.HAHN.ARR","23.82","-0.92","-7.07"],["2026-05-20T04:55:00","ALTW.HANCOC1","25.21","-0.64","-5.96"],["2026-05-20T04:55:00","ALTW.HAWKEYE1","23.22","-1.58","-7.01"],["2026-05-20T04:55:00","ALTW.HCPD.STHP","25.32","-1.10","-5.39"],["2026-05-20T04:55:00","ALTW.HCPD.TRU","25.72","-0.26","-5.83"],["2026-05-20T04:55:00","ALTW.HDIVWIND","25.69","-1.41","-4.71"],["2026-05-20T04:55:00","ALTW.HKCRK.MVP","23.44","-0.83","-7.54"],["2026-05-20T04:55:00","ALTW.HZLT3.MVP","24.07","-0.88","-6.86"],["2026-05-20T04:55:00","ALTW.INDEPWIND","23.63","-1.11","-7.07"],["2026-05-20T04:55:00","ALTW.JOULGSCIP","23.16","-1.76","-6.89"],["2026-05-20T04:55:00","ALTW.JOULGSIPL","23.16","-1.76","-6.89"],["2026-05-20T04:55:00","ALTW.JOUNEAL3","25.97","-1.05","-4.79"],["2026-05-20T04:55:00","ALTW.JOUNEALS4","25.97","-1.05","-4.79"],["2026-05-20T04:55:00","ALTW.KOSSUTH","25.29","-1.00","-5.52"],["2026-05-20T04:55:00","ALTW.KOSSUTH2","25.29","-1.00","-5.52"],["2026-05-20T04:55:00","ALTW.LAN.ESR1","24.99","0.37","-7.19"],["2026-05-20T04:55:00","ALTW.LANS3.ARR","24.99","0.37","-7.19"],["2026-05-20T04:55:00","ALTW.LANSIN4","24.99","0.37","-7.19"],["2026-05-20T04:55:00","ALTW.LEDYARD","24.95","-1.03","-5.83"],["2026-05-20T04:55:00","ALTW.LEDYD.MVP","24.95","-1.03","-5.83"],["2026-05-20T04:55:00","ALTW.LIMEC1","24.64","-0.94","-6.23"],["2026-05-20T04:55:00","ALTW.LIMEC2","24.64","-0.94","-6.23"],["2026-05-20T04:55:00","ALTW.LKFLD.IPL","25.13","-1.06","-5.62"],["2026-05-20T04:55:00","ALTW.LOSTLAKES","25.84","-0.50","-5.47"],["2026-05-20T04:55:00","ALTW.LOUIS.SLR","24.34","-0.87","-6.60"],["2026-05-20T04:55:00","ALTW.MECB","25.84","-1.99","-3.98"],["2026-05-20T04:55:00","ALTW.MECB_1.AZ","25.84","-1.99","-3.98"],["2026-05-20T04:55:00","ALTW.MGS_CT1","23.31","-3.09","-5.41"],["2026-05-20T04:55:00","ALTW.MGS_CT2","23.16","-3.24","-5.41"],["2026-05-20T04:55:00","ALTW.MGS_ST3.1","23.27","-3.13","-5.41"],["2026-05-20T04:55:00","ALTW.MGS_ST3.2","23.27","-3.13","-5.41"],["2026-05-20T04:55:00","ALTW.MMPA.OGWF","24.26","-1.12","-6.43"],["2026-05-20T04:55:00","ALTW.MONTA.ARR","25.10","-0.33","-6.38"],["2026-05-20T04:55:00","ALTW.MOWERCO","24.28","-0.93","-6.60"],["2026-05-20T04:55:00","ALTW.MQOKT.ARR","23.44","-1.00","-7.37"],["2026-05-20T04:55:00","ALTW.MRES","25.66","-0.53","-5.62"],["2026-05-20T04:55:00","ALTW.MRES_1.AZ","25.61","-0.58","-5.62"],["2026-05-20T04:55:00","ALTW.MTOWNCT1","23.31","-3.09","-5.41"],["2026-05-20T04:55:00","ALTW.MTOWNCT2","23.31","-3.09","-5.41"],["2026-05-20T04:55:00","ALTW.MTOWNCT3","23.31","-3.09","-5.41"],["2026-05-20T04:55:00","ALTW.NCENT.ARR","30.50","-1.31","0.00"],["2026-05-20T04:55:00","ALTW.NSP","25.74","-0.08","-5.99"],["2026-05-20T04:55:00","ALTW.NSPP_1.AZ","25.74","-0.08","-5.99"],["2026-05-20T04:55:00","ALTW.ODINWF","25.91","-0.15","-5.75"],["2026-05-20T04:55:00","ALTW.OTTMW.MVP","25.04","-1.90","-4.87"],["2026-05-20T04:55:00","ALTW.OTTUMW1","24.56","-2.40","-4.85"],["2026-05-20T04:55:00","ALTW.PIONPRAR2","24.20","-0.89","-6.72"],["2026-05-20T04:55:00","ALTW.PIOPRAIR1","24.20","-0.89","-6.72"],["2026-05-20T04:55:00","ALTW.PRARC1","24.35","-0.63","-6.83"],["2026-05-20T04:55:00","ALTW.PRARC3","24.35","-0.63","-6.83"],["2026-05-20T04:55:00","ALTW.PRARC4","24.35","-0.63","-6.83"],["2026-05-20T04:55:00","ALTW.PRESCOTT","29.91","-1.90","0.00"],["2026-05-20T04:55:00","ALTW.RCCS.ARR","24.33","-0.74","-6.74"],["2026-05-20T04:55:00","ALTW.RICHLAND","25.82","-1.00","-4.99"],["2026-05-20T04:55:00","ALTW.RIPPEY1","25.86","-1.01","-4.94"],["2026-05-20T04:55:00","ALTW.ROCKCREEK","22.44","-1.41","-7.96"],["2026-05-20T04:55:00","ALTW.ROQUETTE1","29.92","-1.89","0.00"],["2026-05-20T04:55:00","ALTW.SACCOWIND","25.82","-1.00","-4.99"],["2026-05-20T04:55:00","SIGE.FPL_FERD","33.46","1.65","0.00"],["2026-05-20T04:55:00","SIGE.HE","33.40","1.59","0.00"],["2026-05-20T04:55:00","SIGE.HEPM_1.AZ","33.40","1.59","0.00"],["2026-05-20T04:55:00","SIGE.IMPA","33.23","1.42","0.00"],["2026-05-20T04:55:00","SIGE.POSYSLR1","32.92","1.11","0.00"],["2026-05-20T04:55:00","SIGE.SIGW","33.47","1.66","0.00"],["2026-05-20T04:55:00","SIGE.TROY_SOL","33.10","1.29","0.00"],["2026-05-20T04:55:00","SIGE.WAR4ALCOA","33.37","1.56","0.00"],["2026-05-20T04:55:00","SIGE.WAR4SIGE","33.26","1.45","0.00"],["2026-05-20T04:55:00","SIGE.WAR5SIGE","33.37","1.56","0.00"],["2026-05-20T04:55:00","SIGE.WAR6SIGE","33.34","1.53","0.00"],["2026-05-20T04:55:00","SIPC.AZ","32.15","0.34","0.00"],["2026-05-20T04:55:00","SIPC.BIGMUDDY","31.84","0.03","0.00"],["2026-05-20T04:55:00","SIPC.MARI69","31.39","-0.42","0.00"],["2026-05-20T04:55:00","SIPC.MARIOGEN5","31.70","-0.11","0.00"],["2026-05-20T04:55:00","SIPC.MARIOGEN6","31.70","-0.11","0.00"],["2026-05-20T04:55:00","SIPC.SIPC","32.15","0.34","0.00"],["2026-05-20T04:55:00","SME.AZ","21.82","-0.25","-9.74"],["2026-05-20T04:55:00","SME.BATESV_1","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","SME.BATESV_2","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","SME.BATESV_3","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","SME.BENN.ARR","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","SME.BENN_R_U1","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","SME.BENN_R_U2","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","SME.CC.MOR_CC1","21.16","-0.91","-9.74"],["2026-05-20T04:55:00","SME.CC.MOS_CC1","21.26","-0.81","-9.74"],["2026-05-20T04:55:00","SME.CC.MOS_CC2","21.26","-0.81","-9.74"],["2026-05-20T04:55:00","SME.DTEDGE","22.21","0.14","-9.74"],["2026-05-20T04:55:00","SME.GPTAYLRS","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","SME.GRANDGULF","20.69","-1.38","-9.74"],["2026-05-20T04:55:00","SME.LEAFRIVER","21.62","-0.45","-9.74"],["2026-05-20T04:55:00","SME.MOR_CTG1","21.15","-0.92","-9.74"],["2026-05-20T04:55:00","SME.MOR_STG1","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","SME.MORRO.ARR","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","SME.MOS_3","21.20","-0.87","-9.74"],["2026-05-20T04:55:00","SME.MOS_4","21.31","-0.76","-9.74"],["2026-05-20T04:55:00","SME.MOS_5","21.31","-0.76","-9.74"],["2026-05-20T04:55:00","SME.MOS_CTG_1","21.30","-0.77","-9.74"],["2026-05-20T04:55:00","SME.MOS_CTG_2","21.30","-0.77","-9.74"],["2026-05-20T04:55:00","SME.MOS_STG_1","21.20","-0.87","-9.74"],["2026-05-20T04:55:00","SME.MOS_STG_2","21.20","-0.87","-9.74"],["2026-05-20T04:55:00","SME.MS_SOLAR3","21.41","-0.66","-9.74"],["2026-05-20T04:55:00","SME.PALDNG.ARR","22.12","0.05","-9.74"],["2026-05-20T04:55:00","SME.PLUMPOINT","21.94","-0.13","-9.74"],["2026-05-20T04:55:00","SME.SLVRCRK_1","21.85","-0.22","-9.74"],["2026-05-20T04:55:00","SME.SLVRCRK_2","21.85","-0.22","-9.74"],["2026-05-20T04:55:00","SME.SLVRCRK_3","21.85","-0.22","-9.74"],["2026-05-20T04:55:00","SME.SME_LOAD","21.81","-0.26","-9.74"],["2026-05-20T04:55:00","SME.SYLV_1","22.21","0.14","-9.74"],["2026-05-20T04:55:00","SME.SYLV_2","22.21","0.14","-9.74"],["2026-05-20T04:55:00","SME.SYLV_3","22.21","0.14","-9.74"],["2026-05-20T04:55:00","SMP.AZ","24.62","-0.58","-6.61"],["2026-05-20T04:55:00","SMP.BLOOMIN_QS","24.98","-0.33","-6.50"],["2026-05-20T04:55:00","SMP.CCRK1.RPU","24.59","-0.58","-6.64"],["2026-05-20T04:55:00","SMP.CCRK2.RPU","24.59","-0.58","-6.64"],["2026-05-20T04:55:00","SMP.MMPA.AU","24.52","-0.79","-6.50"],["2026-05-20T04:55:00","SMP.OWEF","24.65","-0.52","-6.64"],["2026-05-20T04:55:00","SMP.PRESTON","25.18","0.17","-6.80"],["2026-05-20T04:55:00","SMP.PVWIND","24.38","-0.85","-6.58"],["2026-05-20T04:55:00","SMP.RPU","24.59","-0.59","-6.63"],["2026-05-20T04:55:00","SMP.SMP","24.62","-0.58","-6.61"],["2026-05-20T04:55:00","SMP.TEA_1.AZ","24.61","-0.56","-6.64"],["2026-05-20T04:55:00","SMP.WES.RPU","24.56","-0.63","-6.62"],["2026-05-20T04:55:00","SOCO","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","SOCO.FORIN.ARR","31.74","-0.07","0.00"],["2026-05-20T04:55:00","SPA","26.27","-0.94","-4.60"],["2026-05-20T04:55:00","SPC","21.80","-2.02","-7.99"],["2026-05-20T04:55:00","SPRM","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","SPS","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","SWPP","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","TEXAS.HUB","22.64","0.57","-9.74"],["2026-05-20T04:55:00","TVA","27.71","0.00","-4.10"],["2026-05-20T04:55:00","TVA.BRMNH1.ARR","31.74","-0.07","0.00"],["2026-05-20T04:55:00","TVA.CALRIDGE","31.08","-0.73","0.00"],["2026-05-20T04:55:00","TVA.TVA","31.74","-0.07","0.00"],["2026-05-20T04:55:00","TVA.TVAM_1.AZ","31.74","-0.07","0.00"],["2026-05-20T04:55:00","TVA.WHITEOAK","30.51","-1.30","0.00"],["2026-05-20T04:55:00","UPPC.AUTRAIN","27.00","4.01","-8.82"],["2026-05-20T04:55:00","UPPC.AZ","25.56","2.56","-8.81"],["2026-05-20T04:55:00","UPPC.ESC","25.14","2.16","-8.83"],["2026-05-20T04:55:00","UPPC.ESC.AZ","25.14","2.16","-8.83"],["2026-05-20T04:55:00","UPPC.GLADSTONE","25.01","2.03","-8.83"],["2026-05-20T04:55:00","UPPC.HOIST23","24.18","1.18","-8.81"],["2026-05-20T04:55:00","UPPC.INTEGRATD","25.48","2.48","-8.81"],["2026-05-20T04:55:00","UPPC.LWEC","25.94","2.93","-8.80"],["2026-05-20T04:55:00","UPPC.MCCLURE12","24.10","1.10","-8.81"],["2026-05-20T04:55:00","UPPC.ONTONAGON","26.08","3.07","-8.80"],["2026-05-20T04:55:00","UPPC.PORT.ARR","26.10","3.09","-8.80"],["2026-05-20T04:55:00","UPPC.VICTORIA1","25.63","2.60","-8.78"],["2026-05-20T04:55:00","UPPC.VICTORIA2","25.63","2.60","-8.78"],["2026-05-20T04:55:00","UPPC.WARDEN","25.94","2.93","-8.80"],["2026-05-20T04:55:00","UPPC.WPMC","26.13","3.12","-8.80"],["2026-05-20T04:55:00","UPPC.WPPI","25.64","2.65","-8.82"],["2026-05-20T04:55:00","UPPC.WPSE","25.89","2.88","-8.80"],["2026-05-20T04:55:00","VAP","31.85","-0.07","0.11"],["2026-05-20T04:55:00","WAUE","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","WEC.AZ","21.68","-0.19","-9.94"],["2026-05-20T04:55:00","EES.WASHEC_CT2","21.49","-0.58","-9.74"],["2026-05-20T04:55:00","EES.WATRFD2","21.27","-0.80","-9.74"],["2026-05-20T04:55:00","EES.WATRFD3","21.24","-0.83","-9.74"],["2026-05-20T04:55:00","EES.WATRFD4_CT","21.27","-0.80","-9.74"],["2026-05-20T04:55:00","EES.WLGLN2.ARR","21.60","-0.47","-9.74"],["2026-05-20T04:55:00","EES.WLTGR1.ARR","20.43","-1.64","-9.74"],["2026-05-20T04:55:00","EES.WLWGN1.ARR","21.63","-0.44","-9.74"],["2026-05-20T04:55:00","EES.WLWGN3.ARR","21.63","-0.44","-9.74"],["2026-05-20T04:55:00","EKPC","31.85","-0.07","0.11"],["2026-05-20T04:55:00","EMBA.AEPE17","22.29","0.22","-9.74"],["2026-05-20T04:55:00","EMBA.ATTALA1","21.47","-0.60","-9.74"],["2026-05-20T04:55:00","EMBA.CC.CHCTW","21.51","-0.56","-9.74"],["2026-05-20T04:55:00","EMBA.CC.HINDS1","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EMBA.CHCTWCT1","21.49","-0.58","-9.74"],["2026-05-20T04:55:00","EMBA.CHCTWCT2","21.50","-0.57","-9.74"],["2026-05-20T04:55:00","WEC.BDGHLW2S","23.03","-0.59","-8.19"],["2026-05-20T04:55:00","WEC.BLUSKYGF","22.00","-0.41","-9.40"],["2026-05-20T04:55:00","WEC.BUTRIDGE1","22.22","-0.04","-9.55"],["2026-05-20T04:55:00","WEC.CC.PORTW1","21.28","-0.83","-9.70"],["2026-05-20T04:55:00","WEC.CC.PORTW2","21.28","-0.83","-9.70"],["2026-05-20T04:55:00","WEC.CCDGTC1","22.27","0.00","-9.54"],["2026-05-20T04:55:00","WEC.CCDGTC2","22.27","0.00","-9.54"],["2026-05-20T04:55:00","WEC.CCDGTC3","22.27","0.00","-9.54"],["2026-05-20T04:55:00","WEC.CCDGTC4","22.27","0.00","-9.54"],["2026-05-20T04:55:00","WEC.DAR_SLR1","21.59","-0.83","-9.39"],["2026-05-20T04:55:00","WEC.DR.WEPM","21.56","-0.19","-10.06"],["2026-05-20T04:55:00","WEC.EITM_LZ01","20.76","-0.51","-10.54"],["2026-05-20T04:55:00","WEC.EITM_LZ02","20.76","-0.51","-10.54"],["2026-05-20T04:55:00","WEC.EITM_LZ03","20.76","-0.51","-10.54"],["2026-05-20T04:55:00","WEC.ERG1","20.67","-0.76","-10.38"],["2026-05-20T04:55:00","WEC.ERG2","20.70","-0.73","-10.38"],["2026-05-20T04:55:00","WEC.ERGS_LD","20.67","-0.76","-10.38"],["2026-05-20T04:55:00","WEC.GERMANOT1","21.93","-0.09","-9.79"],["2026-05-20T04:55:00","WEC.GERMANOT2","21.93","-0.09","-9.79"],["2026-05-20T04:55:00","WEC.GERMANOT3","21.93","-0.09","-9.79"],["2026-05-20T04:55:00","WEC.GERMANOT4","21.93","-0.09","-9.79"],["2026-05-20T04:55:00","WEC.GERMANOT5","21.93","-0.09","-9.79"],["2026-05-20T04:55:00","WEC.GLACRHLS","22.69","-0.25","-8.87"],["2026-05-20T04:55:00","WEC.JOU_WMONT","22.87","-0.72","-8.22"],["2026-05-20T04:55:00","WEC.KAC_GE5CT","22.66","-0.11","-9.04"],["2026-05-20T04:55:00","WEC.KAC_ISPP","22.66","-0.11","-9.04"],["2026-05-20T04:55:00","WEC.KAUCBL.ARR","22.54","-0.27","-9.00"],["2026-05-20T04:55:00","WEC.KOSH_SLR1","22.06","-0.69","-9.06"],["2026-05-20T04:55:00","WEC.LGHTHVT01","21.90","-0.29","-9.62"],["2026-05-20T04:55:00","WEC.OAKCREKC5","20.88","-0.58","-10.35"],["2026-05-20T04:55:00","WEC.OCONTFL","23.53","0.60","-8.88"],["2026-05-20T04:55:00","WEC.OKCGC6","20.86","-0.61","-10.34"],["2026-05-20T04:55:00","WEC.OKCGC7","20.78","-0.69","-10.34"],["2026-05-20T04:55:00","WEC.OKCGC8","20.86","-0.61","-10.34"],["2026-05-20T04:55:00","WEC.PARIS01S1","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PARIS01S2","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PARIS01S3","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PARIS01S4","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PB1AUX","22.08","-0.61","-9.12"],["2026-05-20T04:55:00","WEC.PB2AUX","22.07","-0.62","-9.12"],["2026-05-20T04:55:00","WEC.PLSNT1.MVP","20.67","-0.51","-10.63"],["2026-05-20T04:55:00","WEC.PORTWA1CT1","21.41","-0.70","-9.70"],["2026-05-20T04:55:00","WEC.PORTWA1CT2","21.24","-0.87","-9.70"],["2026-05-20T04:55:00","WEC.PORTWA1ST0","21.37","-0.74","-9.70"],["2026-05-20T04:55:00","WEC.PORTWCT1","21.24","-0.87","-9.70"],["2026-05-20T04:55:00","WEC.PORTWCT2","21.41","-0.70","-9.70"],["2026-05-20T04:55:00","WEC.PORTWST1","21.37","-0.74","-9.70"],["2026-05-20T04:55:00","WEC.PS_ESR1","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PS_ESR1_LD","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PS_SLR1","21.09","-0.31","-10.41"],["2026-05-20T04:55:00","WEC.PTBEACB5","22.08","-0.61","-9.12"],["2026-05-20T04:55:00","WEC.PTBHGB1","22.00","-0.69","-9.12"],["2026-05-20T04:55:00","WEC.PTBHGB2","22.00","-0.69","-9.12"],["2026-05-20T04:55:00","WEC.RBC1","23.87","0.36","-8.30"],["2026-05-20T04:55:00","WEC.ROOT_PIKE","20.74","-0.53","-10.54"],["2026-05-20T04:55:00","WEC.S","21.73","-0.17","-9.91"],["2026-05-20T04:55:00","WEC.UNIVEV130","21.60","-0.35","-9.86"],["2026-05-20T04:55:00","WEC.VALLYGA1","21.32","-0.24","-10.25"],["2026-05-20T04:55:00","WEC.VALLYGA2","21.33","-0.23","-10.25"],["2026-05-20T04:55:00","WEC.WEPM_1.AZ","26.59","3.60","-8.82"],["2026-05-20T04:55:00","WEC.WEPM_2.AZ","25.01","2.01","-8.81"],["2026-05-20T04:55:00","WEC.WPPI","22.89","0.11","-9.03"],["2026-05-20T04:55:00","WEC.WPPI_1.AZ","22.84","0.10","-9.07"],["2026-05-20T04:55:00","WEC.WPPI_3.AZ","22.99","0.15","-8.97"],["2026-05-20T04:55:00","WFEC","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","WPS.AZ","23.79","0.73","-8.75"],["2026-05-20T04:55:00","WPS.BDGHLW1S","23.03","-0.59","-8.19"],["2026-05-20T04:55:00","WPS.CC.FOX1","22.23","-0.53","-9.05"],["2026-05-20T04:55:00","WPS.CC.FOX2","22.23","-0.53","-9.05"],["2026-05-20T04:55:00","WPS.COLUMBIA1","22.48","-0.55","-8.78"],["2026-05-20T04:55:00","WPS.COLUMBIA2","22.38","-0.65","-8.78"],["2026-05-20T04:55:00","WPS.CRANECREK","24.38","-0.73","-6.70"],["2026-05-20T04:55:00","WPS.CUSTEGEN1","23.40","0.69","-9.10"],["2026-05-20T04:55:00","WPS.DEPERE","23.47","0.65","-8.99"],["2026-05-20T04:55:00","WPS.DPC.WESTN4","23.75","0.19","-8.25"],["2026-05-20T04:55:00","CONS.KARN.ARR","39.42","0.46","7.15"],["2026-05-20T04:55:00","CONS.KARN3","39.10","0.19","7.10"],["2026-05-20T04:55:00","CONS.KARN4","39.10","0.19","7.10"],["2026-05-20T04:55:00","CONS.KENCNTY1","40.20","0.61","7.78"],["2026-05-20T04:55:00","CONS.LANS","40.02","0.92","7.29"],["2026-05-20T04:55:00","CONS.LANS.ARR","39.72","0.64","7.27"],["2026-05-20T04:55:00","CONS.LBWL.ASM2","39.51","0.40","7.30"],["2026-05-20T04:55:00","CONS.LBWL.ASSM","39.51","0.40","7.30"],["2026-05-20T04:55:00","CONS.LBWL.CSEL","40.11","0.79","7.51"],["2026-05-20T04:55:00","CONS.LIVINGEN1","40.22","0.95","7.46"],["2026-05-20T04:55:00","CONS.LIVINGEN2","40.22","0.95","7.46"],["2026-05-20T04:55:00","CONS.LIVINGEN3","40.22","0.95","7.46"],["2026-05-20T04:55:00","CONS.LIVINGEN4","40.22","0.95","7.46"],["2026-05-20T04:55:00","CONS.LOUDHYDRO","39.59","0.53","7.25"],["2026-05-20T04:55:00","CONS.LUDINGTN1","40.00","0.46","7.73"],["2026-05-20T04:55:00","CONS.LUDINGTN2","40.00","0.46","7.73"],["2026-05-20T04:55:00","CONS.LUDINGTN3","40.00","0.46","7.73"],["2026-05-20T04:55:00","CONS.LUDINGTN4","40.00","0.46","7.73"],["2026-05-20T04:55:00","CONS.LUDINGTN5","40.00","0.46","7.73"],["2026-05-20T04:55:00","CONS.LUDINGTN6","40.00","0.46","7.73"],["2026-05-20T04:55:00","CONS.LWEP","39.96","0.43","7.72"],["2026-05-20T04:55:00","CONS.MACK.ARR","41.45","2.18","7.46"],["2026-05-20T04:55:00","CONS.MCV","39.03","0.02","7.20"],["2026-05-20T04:55:00","CONS.MCV.MCV","39.03","0.02","7.20"],["2026-05-20T04:55:00","CONS.MERIDIAN1","39.12","0.09","7.22"],["2026-05-20T04:55:00","CONS.MIOHYDRO","40.26","1.09","7.36"],["2026-05-20T04:55:00","CONS.MIPOWER1","39.77","0.24","7.72"],["2026-05-20T04:55:00","CONS.MIPOWER2","39.77","0.24","7.72"],["2026-05-20T04:55:00","CONS.MPPA","40.41","1.12","7.48"],["2026-05-20T04:55:00","CONS.MPPA.ABRW","39.86","0.68","7.37"],["2026-05-20T04:55:00","CONS.MPPA.ASM2","39.51","0.40","7.30"],["2026-05-20T04:55:00","CONS.MPPA.ASSM","39.51","0.40","7.30"],["2026-05-20T04:55:00","CONS.MPPA.CHSE","40.11","0.79","7.51"],["2026-05-20T04:55:00","CONS.MPPA.HSLR","40.67","1.14","7.72"],["2026-05-20T04:55:00","CONS.MPPA_3.AZ","40.06","1.10","7.15"],["2026-05-20T04:55:00","CONS.MSCP_1.AZ","41.08","1.78","7.49"],["2026-05-20T04:55:00","CONS.MSCPA","41.13","1.83","7.49"],["2026-05-20T04:55:00","CONS.MSNRD.SOL","39.39","0.34","7.24"],["2026-05-20T04:55:00","CONS.MUSKSOL","40.41","0.84","7.76"],["2026-05-20T04:55:00","CONS.MWEC","39.89","1.32","6.76"],["2026-05-20T04:55:00","CONS.NESL","40.52","1.25","7.46"],["2026-05-20T04:55:00","CONS.PAL_HEPM","40.03","-0.07","8.29"],["2026-05-20T04:55:00","CONS.PAL_WPSC","40.03","-0.07","8.29"],["2026-05-20T04:55:00","CONS.PFZT","40.16","0.68","7.67"],["2026-05-20T04:55:00","CONS.PINERVR1","39.60","0.50","7.29"],["2026-05-20T04:55:00","CONS.PNRVR.SOL","39.60","0.50","7.29"],["2026-05-20T04:55:00","CONS.POLARIS1","39.53","0.22","7.50"],["2026-05-20T04:55:00","CONS.POLRS.SOL","39.53","0.22","7.50"],["2026-05-20T04:55:00","CONS.RENAIGEN1","39.56","0.21","7.54"],["2026-05-20T04:55:00","CONS.RENAIGEN2","39.56","0.21","7.54"],["2026-05-20T04:55:00","CONS.RENAIGEN3","39.56","0.21","7.54"],["2026-05-20T04:55:00","CONS.RENAIGEN4","39.56","0.21","7.54"],["2026-05-20T04:55:00","CONS.ROGERSHYD","40.48","0.97","7.70"],["2026-05-20T04:55:00","CONS.RVRFORK","39.87","0.72","7.34"],["2026-05-20T04:55:00","CONS.RVRFORK2","39.87","0.72","7.34"],["2026-05-20T04:55:00","CONS.S.COLDCRK","41.33","1.99","7.53"],["2026-05-20T04:55:00","CONS.S.GRAT2","39.43","0.35","7.27"],["2026-05-20T04:55:00","CONS.S.LTROUT","41.23","2.11","7.31"],["2026-05-20T04:55:00","CONS.SAUK1","40.95","1.60","7.54"],["2026-05-20T04:55:00","CONS.SCIT","40.00","1.01","7.18"],["2026-05-20T04:55:00","CONS.SCWND1","40.81","1.43","7.57"],["2026-05-20T04:55:00","CONS.SCWND2","40.81","1.43","7.57"],["2026-05-20T04:55:00","CONS.SCWND3","40.81","1.43","7.57"],["2026-05-20T04:55:00","CONS.SCWND4","40.81","1.43","7.57"],["2026-05-20T04:55:00","CONS.SELC","40.45","1.15","7.49"],["2026-05-20T04:55:00","CONS.SESB","40.46","1.17","7.48"],["2026-05-20T04:55:00","CONS.SPNGCREEK","40.13","0.78","7.54"],["2026-05-20T04:55:00","CONS.SUNFISH2","39.87","0.61","7.45"],["2026-05-20T04:55:00","CONS.THTFD.ARR","39.32","0.39","7.12"],["2026-05-20T04:55:00","CONS.TIBBITS","41.39","2.05","7.53"],["2026-05-20T04:55:00","CONS.TIPPY","40.33","0.87","7.65"],["2026-05-20T04:55:00","CONS.TUSCOLA1","39.19","0.23","7.15"],["2026-05-20T04:55:00","CONS.UCMI","41.52","2.18","7.53"],["2026-05-20T04:55:00","CONS.VKLINCOLN","40.79","1.71","7.27"],["2026-05-20T04:55:00","CONS.VKMCBAIN1","38.94","-0.48","7.61"],["2026-05-20T04:55:00","CONS.VSTBG8","40.26","1.01","7.44"],["2026-05-20T04:55:00","CONS.WEADO.ARR","39.64","0.66","7.17"],["2026-05-20T04:55:00","CONS.WEBBERHYD","40.57","1.22","7.54"],["2026-05-20T04:55:00","CONS.WHITI.ARR","39.45","0.94","6.70"],["2026-05-20T04:55:00","ALTW.SARATOGA","24.34","-0.77","-6.70"],["2026-05-20T04:55:00","ALTW.SLAK_CT1","30.09","-1.72","0.00"],["2026-05-20T04:55:00","ALTW.SLAK_CT2","30.09","-1.72","0.00"],["2026-05-20T04:55:00","ALTW.SLAK_R1","30.09","-1.72","0.00"],["2026-05-20T04:55:00","ALTW.SLAK_R2","30.09","-1.72","0.00"],["2026-05-20T04:55:00","ALTW.SLAK_R3","30.09","-1.72","0.00"],["2026-05-20T04:55:00","ALTW.SMP","25.36","-0.10","-6.35"],["2026-05-20T04:55:00","ALTW.SOUTH.FRK","25.74","-0.46","-5.61"],["2026-05-20T04:55:00","ALTW.SPRVAUN1","25.28","0.25","-6.78"],["2026-05-20T04:55:00","ALTW.STCRK.SIG","23.41","-2.53","-5.87"],["2026-05-20T04:55:00","ALTW.STORMLK2","26.04","-0.40","-5.37"],["2026-05-20T04:55:00","ALTW.STORYCO1","24.18","-2.35","-5.28"],["2026-05-20T04:55:00","ALTW.STORYCOII","24.19","-2.34","-5.28"],["2026-05-20T04:55:00","ALTW.TEA_1.AZ","25.36","-0.10","-6.35"],["2026-05-20T04:55:00","ALTW.TOI","24.59","-0.94","-6.28"],["2026-05-20T04:55:00","ALTW.TOI_2.3","24.61","-0.94","-6.26"],["2026-05-20T04:55:00","ALTW.TOI_MGEO","24.61","-0.94","-6.26"],["2026-05-20T04:55:00","ALTW.TOI_MGEP","24.61","-0.94","-6.26"],["2026-05-20T04:55:00","ALTW.TURTLECRK","24.20","-0.89","-6.72"],["2026-05-20T04:55:00","ALTW.UPLANDPR","25.32","-1.05","-5.44"],["2026-05-20T04:55:00","ALTW.UPLS_1.AZ","26.06","-0.06","-5.69"],["2026-05-20T04:55:00","ALTW.UPLS_2.AZ","25.72","-0.26","-5.83"],["2026-05-20T04:55:00","ALTW.W_BINGHAM","26.17","0.04","-5.68"],["2026-05-20T04:55:00","ALTW.WAPLOSOLR","24.98","-0.51","-6.32"],["2026-05-20T04:55:00","ALTW.WELLS1","25.42","-0.43","-5.96"],["2026-05-20T04:55:00","ALTW.WEVER.ESR","26.08","-0.38","-5.35"],["2026-05-20T04:55:00","ALTW.WEVERSOL","26.08","-0.38","-5.35"],["2026-05-20T04:55:00","ALTW.WHISPERWI","24.76","-1.04","-6.01"],["2026-05-20T04:55:00","ALTW.WIN1","25.75","-0.41","-5.65"],["2026-05-20T04:55:00","ALTW.WOLFWIND","25.87","-0.42","-5.52"],["2026-05-20T04:55:00","ALTW.WPPI","24.30","-0.56","-6.95"],["2026-05-20T04:55:00","ALTW.WPPI_1.AZ","24.39","-0.53","-6.89"],["2026-05-20T04:55:00","ALTW.WRTHNGT","25.78","-0.43","-5.60"],["2026-05-20T04:55:00","ALTW.WSEC3","30.63","-1.18","0.00"],["2026-05-20T04:55:00","ALTW.WSEC4","30.63","-1.18","0.00"],["2026-05-20T04:55:00","ALTW.WWN.ESR","24.56","-0.93","-6.32"],["2026-05-20T04:55:00","ALTW.WWNORTH","24.56","-0.93","-6.32"],["2026-05-20T04:55:00","AMIL.176872","22.84","-0.54","-8.43"],["2026-05-20T04:55:00","AMIL.ACL9","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.ACP9","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.AEM.CAT","23.09","-0.89","-7.83"],["2026-05-20T04:55:00","AMIL.AEM.IL","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.AEM.LBM","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.AEM.MUNI","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.AEM.NWTN","31.71","-0.10","0.00"],["2026-05-20T04:55:00","AMIL.AEM.RPGI","25.23","-0.91","-5.67"],["2026-05-20T04:55:00","AMIL.AEM.SYLND","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.AIP9","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.AIU1","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.ALSEYCTG1","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.ALSEYCTG2","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.ALSEYCTG3","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.ALSEYCTG4","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.ALSEYCTG5","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.ALSEYCTG6","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.AMAEAMAN","24.41","-0.74","-6.66"],["2026-05-20T04:55:00","AMIL.AMBT","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.AMER","31.17","-0.64","0.00"],["2026-05-20T04:55:00","AMIL.AMILSES","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.AMS_ASTOR","24.77","-1.84","-5.20"],["2026-05-20T04:55:00","AMIL.ANI_AANIT","25.69","-1.44","-4.68"],["2026-05-20T04:55:00","AMIL.APN5","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.ARCHSF1","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.ARCHSF2","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.ARCHSF3","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.ARCHSF4","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.ARCHSF5","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.ARCHSF6","30.62","-1.19","0.00"],["2026-05-20T04:55:00","AMIL.ASPIRITY","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.BALDSSAUX","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.BALDT1.NU","30.86","-0.95","0.00"],["2026-05-20T04:55:00","AMIL.BALDWI51","30.90","-0.91","0.00"],["2026-05-20T04:55:00","AMIL.BALDWI52","30.90","-0.91","0.00"],["2026-05-20T04:55:00","AMIL.BENGTNWD","24.22","-1.31","-6.28"],["2026-05-20T04:55:00","AMIL.BFESLD","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.BGRVR.PPI","32.23","0.42","0.00"],["2026-05-20T04:55:00","AMIL.BGS5","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.BGS6","29.71","-0.56","-1.54"],["2026-05-20T04:55:00","AMIL.BIGRIVER","32.23","0.42","0.00"],["2026-05-20T04:55:00","AMIL.BOOMTOWN","32.31","0.50","0.00"],["2026-05-20T04:55:00","AMIL.BRDLWIND","31.24","-0.57","0.00"],["2026-05-20T04:55:00","AMIL.BSEAMIL","29.71","-0.57","-1.53"],["2026-05-20T04:55:00","AMIL.BSEINDC1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.BSEINDCP1","29.73","-0.56","-1.52"],["2026-05-20T04:55:00","AMIL.BSEINDIP1","31.10","-0.71","0.00"],["2026-05-20T04:55:00","AMIL.BSHPHL2","22.22","-1.20","-8.39"],["2026-05-20T04:55:00","AMIL.BSHPHL3","22.22","-1.20","-8.39"],["2026-05-20T04:55:00","AMIL.BWSS_BF","30.90","-0.91","0.00"],["2026-05-20T04:55:00","AMIL.BWSS_SF","30.90","-0.91","0.00"],["2026-05-20T04:55:00","AMIL.CALRIDGE","31.08","-0.73","0.00"],["2026-05-20T04:55:00","AMIL.CASS","30.74","-1.07","0.00"],["2026-05-20T04:55:00","AMIL.CC.CSTN","31.53","-0.28","0.00"],["2026-05-20T04:55:00","AMIL.CCG_1.AZ","32.48","0.67","0.00"],["2026-05-20T04:55:00","AMIL.CCG_2.AZ","30.62","-0.38","-0.81"],["2026-05-20T04:55:00","AMIL.CCG_5.AZ","30.62","-0.38","-0.81"],["2026-05-20T04:55:00","NIPS.BCWF.SIG","30.65","-1.16","0.00"],["2026-05-20T04:55:00","NIPS.BENTONCO","30.65","-1.16","0.00"],["2026-05-20T04:55:00","NIPS.BP","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.BURROAK.H","39.02","0.38","6.83"],["2026-05-20T04:55:00","NIPS.BURROAK.L","39.57","0.49","7.27"],["2026-05-20T04:55:00","NIPS.CARGILL","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.CARPNTRWF","37.47","0.07","5.59"],["2026-05-20T04:55:00","NIPS.CAVALRYBS","38.16","0.25","6.10"],["2026-05-20T04:55:00","NIPS.CAVALRYSF","38.16","0.25","6.10"],["2026-05-20T04:55:00","NIPS.CC.WHITN","-22.28","-0.65","-53.44"],["2026-05-20T04:55:00","NIPS.DR.PRAXAR","85.37","-0.39","53.95"],["2026-05-20T04:55:00","NIPS.DUNNBR1SF","51.36","-0.08","19.63"],["2026-05-20T04:55:00","NIPS.DUNNBR2BS","39.06","0.42","6.83"],["2026-05-20T04:55:00","NIPS.DUNNBR2SF","39.06","0.42","6.83"],["2026-05-20T04:55:00","NIPS.ERC_TEST","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.EWNMAC.NU","38.92","0.50","6.61"],["2026-05-20T04:55:00","NIPS.HWND1.IPL","30.78","-1.03","0.00"],["2026-05-20T04:55:00","NIPS.IMPA","37.84","0.69","5.34"],["2026-05-20T04:55:00","NIPS.IMPA_1.AZ","37.84","0.69","5.34"],["2026-05-20T04:55:00","NIPS.INCRMLSP","37.54","0.14","5.59"],["2026-05-20T04:55:00","NIPS.INCROSWF","37.49","0.09","5.59"],["2026-05-20T04:55:00","NIPS.INCROSWF2","37.49","0.09","5.59"],["2026-05-20T04:55:00","NIPS.JASPERCO","51.77","0.60","19.36"],["2026-05-20T04:55:00","NIPS.LAKES","37.72","0.40","5.51"],["2026-05-20T04:55:00","NIPS.MCHCP.ARR","58.99","0.22","26.96"],["2026-05-20T04:55:00","NIPS.MICHCP12","39.75","-0.41","8.35"],["2026-05-20T04:55:00","NIPS.MITCH.ARR","-14.89","-0.44","-46.26"],["2026-05-20T04:55:00","NIPS.MNTIC2.NU","37.77","0.35","5.61"],["2026-05-20T04:55:00","NIPS.MUNSTR.LN","31.30","-0.51","0.00"],["2026-05-20T04:55:00","NIPS.NIPS","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.NLMK","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.NORWAPNOR","37.72","0.44","5.47"],["2026-05-20T04:55:00","NIPS.OAKDAPOAK","37.48","0.39","5.28"],["2026-05-20T04:55:00","NIPS.PRATTIND","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.PRAXAIR","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.REYNO.MVP","38.05","0.19","6.05"],["2026-05-20T04:55:00","NIPS.ROSEWRWF","37.01","-0.21","5.41"],["2026-05-20T04:55:00","NIPS.SCHAHP16A","50.64","-0.19","19.02"],["2026-05-20T04:55:00","NIPS.SCHAHP16B","50.64","-0.19","19.02"],["2026-05-20T04:55:00","NIPS.SCHAHP17","48.42","-0.18","16.79"],["2026-05-20T04:55:00","NIPS.SCHAHP18","48.42","-0.18","16.79"],["2026-05-20T04:55:00","NIPS.STJOHN.LN","50.08","-0.11","18.38"],["2026-05-20T04:55:00","NIPS.USS","45.66","0.08","13.77"],["2026-05-20T04:55:00","NIPS.WHITNGT1","-22.28","-0.65","-53.44"],["2026-05-20T04:55:00","NIPS.WHITNGT2","-22.28","-0.65","-53.44"],["2026-05-20T04:55:00","NIPS.WHITNST","-22.28","-0.65","-53.44"],["2026-05-20T04:55:00","NIPS.WVPA","41.78","1.20","8.77"],["2026-05-20T04:55:00","NIPS.WVPA_1.AZ","41.78","1.20","8.77"],["2026-05-20T04:55:00","NPPD","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","NSP.ADAMSWD1","26.44","0.74","-6.11"],["2026-05-20T04:55:00","NSP.AEPE11","25.76","0.97","-7.02"],["2026-05-20T04:55:00","NSP.AEPE13","25.76","0.97","-7.02"],["2026-05-20T04:55:00","NSP.AEPE18","26.34","0.85","-6.32"],["2026-05-20T04:55:00","NSP.AEPE3","25.89","1.37","-7.29"],["2026-05-20T04:55:00","NSP.AEPE4","25.76","0.97","-7.02"],["2026-05-20T04:55:00","NSP.AEPE5","25.76","0.97","-7.02"],["2026-05-20T04:55:00","NSP.AEPE8","25.76","0.97","-7.02"],["2026-05-20T04:55:00","NSP.AGASSIZBE","26.70","-1.29","-3.82"],["2026-05-20T04:55:00","NSP.ALDRIHERC","24.84","-0.56","-6.41"],["2026-05-20T04:55:00","NSP.ANSON2","25.13","-1.18","-5.50"],["2026-05-20T04:55:00","NSP.ANSON3","25.13","-1.18","-5.50"],["2026-05-20T04:55:00","NSP.ANSON4","25.13","-1.18","-5.50"],["2026-05-20T04:55:00","NSP.AZ","24.89","-0.41","-6.51"],["2026-05-20T04:55:00","NSP.BAYFRN5","24.84","0.08","-7.05"],["2026-05-20T04:55:00","NSP.BAYFRN6","24.84","0.08","-7.05"],["2026-05-20T04:55:00","NSP.BE","25.29","-0.56","-5.96"],["2026-05-20T04:55:00","NSP.BE1","25.29","-0.56","-5.96"],["2026-05-20T04:55:00","NSP.BE2","25.29","-0.56","-5.96"],["2026-05-20T04:55:00","NSP.BELW_1.AZ","25.29","-0.56","-5.96"],["2026-05-20T04:55:00","NSP.BEPC","25.22","-0.61","-5.98"],["2026-05-20T04:55:00","NSP.BIGBLUE","24.83","-1.02","-5.96"],["2026-05-20T04:55:00","NSP.BIGFALL_A","25.07","0.45","-7.19"],["2026-05-20T04:55:00","NSP.BLKBROOK","25.83","0.91","-6.89"],["2026-05-20T04:55:00","NSP.BLKDO2","24.18","-1.25","-6.38"],["2026-05-20T04:55:00","NSP.BLKDO5","24.17","-1.26","-6.38"],["2026-05-20T04:55:00","NSP.BLKDO6","24.35","-1.08","-6.38"],["2026-05-20T04:55:00","NSP.BLUE_LK_09","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE_LK_10","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE_LK_11","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE_LK7","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE_LK8","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE1.ARR","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE2.ARR","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BLUE4.ARR","24.66","-0.81","-6.34"],["2026-05-20T04:55:00","NSP.BR_DIR_TR1","24.77","-1.29","-5.75"],["2026-05-20T04:55:00","NSP.BRGSRD.MVP","24.29","-0.17","-7.35"],["2026-05-20T04:55:00","NSP.BSTAR1.WND","24.77","-1.23","-5.81"],["2026-05-20T04:55:00","NSP.BSTAR2.WND","24.77","-1.23","-5.81"],["2026-05-20T04:55:00","NSP.BUFFR_TR1","24.77","-1.29","-5.75"],["2026-05-20T04:55:00","NSP.BUFFR_TR2","24.77","-1.29","-5.75"],["2026-05-20T04:55:00","NSP.CANFLSG1","24.75","-0.62","-6.44"],["2026-05-20T04:55:00","NSP.CANFLSG2","24.75","-0.62","-6.44"],["2026-05-20T04:55:00","NSP.CC.BLKD52","24.17","-1.26","-6.38"],["2026-05-20T04:55:00","NSP.CC.HIBRDG1","24.05","-1.31","-6.45"],["2026-05-20T04:55:00","NSP.CC.HIBRDG2","24.05","-1.31","-6.45"],["2026-05-20T04:55:00","MEC.MEAN_3.AZ","26.15","-0.81","-4.85"],["2026-05-20T04:55:00","MEC.MEAN_4.AZ","24.66","-0.67","-6.48"],["2026-05-20T04:55:00","MEC.MEAN_5.AZ","26.37","-0.09","-5.35"],["2026-05-20T04:55:00","MEC.MEAN_6.AZ","26.39","-0.66","-4.76"],["2026-05-20T04:55:00","MEC.MEAN_7.AZ","26.05","-0.96","-4.80"],["2026-05-20T04:55:00","MEC.MEAN_8.AZ","26.88","0.42","-5.35"],["2026-05-20T04:55:00","MEC.MECB","26.60","-0.97","-4.24"],["2026-05-20T04:55:00","MEC.MOLCT_14","23.07","-1.21","-7.53"],["2026-05-20T04:55:00","MEC.MORNLIGHT","30.61","-1.20","0.00"],["2026-05-20T04:55:00","MEC.MRES.PELLA","24.25","-2.56","-5.00"],["2026-05-20T04:55:00","MEC.MRES_1.AZ","31.02","-0.79","0.00"],["2026-05-20T04:55:00","MEC.NEALN_3","25.97","-1.05","-4.79"],["2026-05-20T04:55:00","MEC.NEALS_4","25.97","-1.05","-4.79"],["2026-05-20T04:55:00","MEC.NORTHENG","24.69","-1.79","-5.33"],["2026-05-20T04:55:00","MEC.NWHAR_IBR","26.61","-0.27","-4.93"],["2026-05-20T04:55:00","MEC.OAKGRM.MVP","22.97","-1.34","-7.50"],["2026-05-20T04:55:00","MEC.OBRIEN","25.35","-1.05","-5.41"],["2026-05-20T04:55:00","MEC.OBRIEN.MVP","25.35","-1.05","-5.41"],["2026-05-20T04:55:00","MEC.ORIENT1","30.58","-1.23","0.00"],["2026-05-20T04:55:00","MEC.OTTUMWA1","24.56","-2.40","-4.85"],["2026-05-20T04:55:00","MEC.PALOALTO1","25.23","-1.03","-5.55"],["2026-05-20T04:55:00","MEC.PELLA","24.31","-2.50","-5.00"],["2026-05-20T04:55:00","MEC.PHEC_1","26.16","-0.80","-4.85"],["2026-05-20T04:55:00","MEC.PHEC_2","26.16","-0.80","-4.85"],["2026-05-20T04:55:00","MEC.PHEC_3","26.16","-0.80","-4.85"],["2026-05-20T04:55:00","MEC.PLYMOUTH1","25.64","-1.06","-5.11"],["2026-05-20T04:55:00","MEC.PMEU_1.AZ","24.31","-2.50","-5.00"],["2026-05-20T04:55:00","MEC.POCHNT_1","25.91","-0.55","-5.35"],["2026-05-20T04:55:00","MEC.PPWIND","25.89","-0.57","-5.35"],["2026-05-20T04:55:00","MEC.PRAIRIE","23.86","-2.86","-5.09"],["2026-05-20T04:55:00","MEC.RHILLS14","26.24","-0.74","-4.83"],["2026-05-20T04:55:00","MEC.RHILLS58","26.24","-0.74","-4.83"],["2026-05-20T04:55:00","MEC.RIVSID.ARR","22.97","-1.29","-7.55"],["2026-05-20T04:55:00","MEC.RLGY01","23.05","-1.22","-7.54"],["2026-05-20T04:55:00","MEC.ROLLHILL_1","30.57","-1.24","0.00"],["2026-05-20T04:55:00","MEC.ROLLHILL_2","30.52","-1.29","0.00"],["2026-05-20T04:55:00","MEC.ROLLHILL_3","30.52","-1.29","0.00"],["2026-05-20T04:55:00","MEC.RRHP_U1","23.74","-3.07","-5.00"],["2026-05-20T04:55:00","MEC.RRHP_U2","23.74","-3.07","-5.00"],["2026-05-20T04:55:00","MEC.SHENDHILLS","30.51","-1.30","0.00"],["2026-05-20T04:55:00","MEC.SHENDO_1","30.41","-1.40","0.00"],["2026-05-20T04:55:00","MEC.SOTHRNHL1","30.63","-1.18","0.00"],["2026-05-20T04:55:00","MEC.STORMLK_1","26.01","-0.44","-5.36"],["2026-05-20T04:55:00","MEC.SYCAMO_1","26.05","-0.91","-4.85"],["2026-05-20T04:55:00","MEC.SYCAMO_2","26.05","-0.91","-4.85"],["2026-05-20T04:55:00","MEC.UPLS_1.AZ","22.89","-1.35","-7.57"],["2026-05-20T04:55:00","MEC.UPLS_2.AZ","24.57","-2.11","-5.13"],["2026-05-20T04:55:00","MEC.VICTRM_1","26.57","-0.31","-4.93"],["2026-05-20T04:55:00","MEC.VIENNA1","23.13","-3.08","-5.60"],["2026-05-20T04:55:00","MEC.WALNUT_W1","31.02","-0.79","0.00"],["2026-05-20T04:55:00","MEC.WEBSTR.MVP","25.57","-0.93","-5.31"],["2026-05-20T04:55:00","MEC.WELLSBURG","22.88","-3.52","-5.41"],["2026-05-20T04:55:00","MEC.WSEC3","30.63","-1.18","0.00"],["2026-05-20T04:55:00","MEC.WSEC4","30.63","-1.18","0.00"],["2026-05-20T04:55:00","MGE.AZ","22.91","-0.07","-8.83"],["2026-05-20T04:55:00","MGE.BLT_ESR1","22.96","-0.04","-8.81"],["2026-05-20T04:55:00","MGE.BLTPLTG6","22.87","-0.13","-8.81"],["2026-05-20T04:55:00","MGE.BLTPLTG7","22.87","-0.13","-8.81"],["2026-05-20T04:55:00","MGE.CARDNL.MVP","22.58","-0.55","-8.68"],["2026-05-20T04:55:00","MGE.DANE_CTY","23.07","0.14","-8.88"],["2026-05-20T04:55:00","MGE.DRR.DG01","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG02","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG03","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG04","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG05","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG06","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG07","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG08","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG09","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.DRR.DG10","22.92","-0.07","-8.82"],["2026-05-20T04:55:00","MGE.HERMSDORF","22.98","0.07","-8.90"],["2026-05-20T04:55:00","MGE.HKP_ESR1","22.74","-0.31","-8.76"],["2026-05-20T04:55:00","MGE.JOUCOLUM1","22.48","-0.55","-8.78"],["2026-05-20T04:55:00","MGE.JOUCOLUM2","22.38","-0.65","-8.78"],["2026-05-20T04:55:00","MGE.LRRGTOT","23.43","0.66","-9.04"],["2026-05-20T04:55:00","MGE.MGE","22.91","-0.07","-8.83"],["2026-05-20T04:55:00","MGE.MOREY","22.79","-0.27","-8.75"],["2026-05-20T04:55:00","MGE.OBRIEN_N","22.74","-0.23","-8.84"],["2026-05-20T04:55:00","MGE.OBRIEN_S","22.74","-0.23","-8.84"],["2026-05-20T04:55:00","MGE.OBRIEN_W","22.62","-0.30","-8.89"],["2026-05-20T04:55:00","MGE.PINE_HILL","22.85","-0.28","-8.68"],["2026-05-20T04:55:00","MGE.SIX_MILE","22.74","-0.31","-8.76"],["2026-05-20T04:55:00","MGE.SSD_ESR1","22.62","-0.30","-8.89"],["2026-05-20T04:55:00","MGE.SSD_ESR2","22.62","-0.30","-8.89"],["2026-05-20T04:55:00","MGE.SSD_SLR1","22.62","-0.30","-8.89"],["2026-05-20T04:55:00","MGE.SSD_SLR2","22.62","-0.30","-8.89"],["2026-05-20T04:55:00","MGE.STRIX","22.62","-0.30","-8.89"],["2026-05-20T04:55:00","MGE.TYTO","22.86","-0.11","-8.84"],["2026-05-20T04:55:00","MGE.WCCF","22.94","-0.06","-8.81"],["2026-05-20T04:55:00","MGE.WMARIN034","24.21","1.28","-8.88"],["2026-05-20T04:55:00","MGE.WMD_ESR1","22.64","-0.41","-8.76"],["2026-05-20T04:55:00","MHEB","24.56","-0.72","-6.53"],["2026-05-20T04:55:00","MHEB_EAR","25.28","-0.07","-6.46"],["2026-05-20T04:55:00","MICHIGAN.HUB","39.51","0.78","6.92"],["2026-05-20T04:55:00","MINN.HUB","24.77","-0.58","-6.46"],["2026-05-20T04:55:00","EMBA.CHCTWCT3","21.50","-0.57","-9.74"],["2026-05-20T04:55:00","EMBA.CHCTWST4","21.53","-0.54","-9.74"],["2026-05-20T04:55:00","EMBA.DELTA_WND","21.97","-0.10","-9.74"],["2026-05-20T04:55:00","EMBA.DR.EML20","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","EMBA.EMILD","21.61","-0.46","-9.74"],["2026-05-20T04:55:00","EMBA.EMILD.RLA","21.61","-0.46","-9.74"],["2026-05-20T04:55:00","EMBA.G_ANDRUS1","21.76","-0.31","-9.74"],["2026-05-20T04:55:00","EMBA.G_GULF_A","20.70","-1.37","-9.74"],["2026-05-20T04:55:00","EMBA.G_GULF_M","20.70","-1.37","-9.74"],["2026-05-20T04:55:00","EMBA.G_GULF_N","20.70","-1.37","-9.74"],["2026-05-20T04:55:00","EMBA.GREER170","21.40","-0.67","-9.74"],["2026-05-20T04:55:00","EMBA.GREER30","21.40","-0.67","-9.74"],["2026-05-20T04:55:00","EMBA.HINDS1_ST","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EMBA.HINDS1CT1","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EMBA.HINDS1CT2","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EMBA.HINDS2","21.17","-0.90","-9.74"],["2026-05-20T04:55:00","EMBA.HVGSOL","21.99","-0.08","-9.74"],["2026-05-20T04:55:00","EMBA.MEAM","22.03","-0.04","-9.74"],["2026-05-20T04:55:00","EMBA.PRVS","21.64","-0.43","-9.74"],["2026-05-20T04:55:00","EMBA.RGDS","21.59","-0.48","-9.74"],["2026-05-20T04:55:00","EMBA.SUNFLOWER","22.37","0.30","-9.74"],["2026-05-20T04:55:00","EMBA.WDFSOL","22.05","-0.02","-9.74"],["2026-05-20T04:55:00","EMBA.WILDWDSO","22.28","0.21","-9.74"],["2026-05-20T04:55:00","EMBA.YAZOOCTY","21.84","-0.23","-9.74"],["2026-05-20T04:55:00","FE","31.85","-0.07","0.11"],["2026-05-20T04:55:00","GIBSON1234.AGG","32.39","0.58","0.00"],["2026-05-20T04:55:00","GLH.EEI7B1","31.79","-0.02","0.00"],["2026-05-20T04:55:00","GLH.EEI7B2","31.79","-0.02","0.00"],["2026-05-20T04:55:00","GLH.EEI7B3","31.79","-0.02","0.00"],["2026-05-20T04:55:00","GLH.JOPPA4","31.68","-0.13","0.00"],["2026-05-20T04:55:00","GLH.JOPPA5","31.68","-0.13","0.00"],["2026-05-20T04:55:00","GLH.JOPPA6","31.68","-0.13","0.00"],["2026-05-20T04:55:00","GLH.JOPPAAUX","31.70","-0.11","0.00"],["2026-05-20T04:55:00","GLH.MEPI4","31.79","-0.02","0.00"],["2026-05-20T04:55:00","GLH.MEPI5","31.79","-0.02","0.00"],["2026-05-20T04:55:00","GLH.PLSKI_AUX","31.80","-0.01","0.00"],["2026-05-20T04:55:00","GLH.PLSKI_SF","31.80","-0.01","0.00"],["2026-05-20T04:55:00","GRDA","25.74","-1.24","-4.83"],["2026-05-20T04:55:00","GRE.AEPEDMU","25.32","-0.16","-6.33"],["2026-05-20T04:55:00","GRE.AEPEML","25.52","0.07","-6.36"],["2026-05-20T04:55:00","GRE.AEPEMLREV","25.52","0.07","-6.36"],["2026-05-20T04:55:00","GRE.ALTW","25.58","-0.43","-5.80"],["2026-05-20T04:55:00","GRE.ALTW.ENDVI","25.73","-0.58","-5.50"],["2026-05-20T04:55:00","GRE.AZ","24.26","-0.62","-6.93"],["2026-05-20T04:55:00","GRE.BEPCMP.CWT","25.74","-0.07","-6.00"],["2026-05-20T04:55:00","GRE.BEPM.CWT","25.77","0.01","-6.05"],["2026-05-20T04:55:00","GRE.CAMBRCAMB","25.76","0.35","-6.40"],["2026-05-20T04:55:00","GRE.CAMBRCAMB2","25.76","0.35","-6.40"],["2026-05-20T04:55:00","GRE.CHRISFRWD","25.67","-0.52","-5.62"],["2026-05-20T04:55:00","GRE.ELKRI4","24.84","-0.58","-6.39"],["2026-05-20T04:55:00","GRE.ELMCR2_IBR","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.ELMCRK","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.GMARAGMAR","27.87","2.57","-6.51"],["2026-05-20T04:55:00","GRE.GRE","25.55","0.06","-6.32"],["2026-05-20T04:55:00","GRE.GRE.CXS","25.11","-0.30","-6.40"],["2026-05-20T04:55:00","GRE.HUC","25.57","-0.04","-6.20"],["2026-05-20T04:55:00","GRE.LITCH_QS","26.93","1.31","-6.19"],["2026-05-20T04:55:00","GRE.LITCHF_1","26.93","1.31","-6.19"],["2026-05-20T04:55:00","GRE.LKFLGR1","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.LKFLGR2","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.LKFLGR3","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.LKFLGR4","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.LKFLGR5","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.LKFLGR6","24.98","-1.11","-5.72"],["2026-05-20T04:55:00","GRE.MAPLEMAPL","25.66","0.16","-6.31"],["2026-05-20T04:55:00","GRE.MMPA","25.03","-0.39","-6.39"],["2026-05-20T04:55:00","GRE.MORA__2_5","26.29","0.84","-6.36"],["2026-05-20T04:55:00","GRE.MORA__6","26.29","0.84","-6.36"],["2026-05-20T04:55:00","GRE.MOWER2","24.27","-0.94","-6.60"],["2026-05-20T04:55:00","GRE.MP.GRE","25.57","-0.31","-5.93"],["2026-05-20T04:55:00","GRE.NBRNCG_QS","25.49","0.11","-6.43"],["2026-05-20T04:55:00","GRE.NFW_1","21.37","-2.38","-8.06"],["2026-05-20T04:55:00","GRE.NSP","25.96","0.27","-6.12"],["2026-05-20T04:55:00","GRE.NSP.CXS","24.67","-0.70","-6.44"],["2026-05-20T04:55:00","GRE.NSP.GREC","25.02","-0.49","-6.30"],["2026-05-20T04:55:00","GRE.NSPP_1.AZ","22.89","-1.61","-7.31"],["2026-05-20T04:55:00","GRE.ORMATHR","25.40","-0.66","-5.75"],["2026-05-20T04:55:00","GRE.PRINC1","25.68","0.23","-6.36"],["2026-05-20T04:55:00","GRE.PRINC2","25.68","0.23","-6.36"],["2026-05-20T04:55:00","GRE.PVLYGR1","24.38","-0.85","-6.58"],["2026-05-20T04:55:00","GRE.PVLYGR2","24.38","-0.85","-6.58"],["2026-05-20T04:55:00","GRE.PVLYGR3","24.38","-0.85","-6.58"],["2026-05-20T04:55:00","GRE.REC","18.77","-2.30","-10.74"],["2026-05-20T04:55:00","GRE.REC.CC1_AC","18.73","-2.34","-10.74"],["2026-05-20T04:55:00","GRE.REC.CC1_DC","24.27","-1.13","-6.41"],["2026-05-20T04:55:00","GRE.REC.CC2_AC","18.73","-2.34","-10.74"],["2026-05-20T04:55:00","GRE.REC.CC2_DC","24.27","-1.13","-6.41"],["2026-05-20T04:55:00","GRE.REC.DATA","18.74","-2.33","-10.74"],["2026-05-20T04:55:00","GRE.REC.DCLOSS","18.73","-2.34","-10.74"],["2026-05-20T04:55:00","GRE.ROCKLAKE","25.70","0.31","-6.42"],["2026-05-20T04:55:00","GRE.SMP","26.07","0.62","-6.36"],["2026-05-20T04:55:00","GRE.SMP.GRE","25.05","-0.26","-6.50"],["2026-05-20T04:55:00","GRE.STANT.ARR","18.35","-2.37","-11.09"],["2026-05-20T04:55:00","GRE.STBON1","25.53","0.04","-6.32"],["2026-05-20T04:55:00","GRE.TEA_1.AZ","25.91","0.48","-6.38"],["2026-05-20T04:55:00","GRE.TRIMTTRIM","24.98","-1.11","-5.72"],["2026-05-20T05:00:00","LEPA.LEPA","21.79","-0.42","-5.47"],["2026-05-20T05:00:00","LEPA.MGC_UNT01","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","LEPA.MRCTY.ARR","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","LEPA.MURRAY","19.35","-2.86","-5.47"],["2026-05-20T05:00:00","LES","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","LGEE","28.64","0.79","0.17"],["2026-05-20T05:00:00","LOUISIANA.HUB","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","MDU.AZ","14.18","-1.62","-11.88"],["2026-05-20T05:00:00","MDU.BADGERWND","-41.15","-3.43","-65.40"],["2026-05-20T05:00:00","MDU.BDGRWF2OON","-41.15","-3.43","-65.40"],["2026-05-20T05:00:00","MDU.BEPC","-17.21","-2.22","-42.67"],["2026-05-20T05:00:00","MDU.CEDARHLS","11.54","-2.14","-14.00"],["2026-05-20T05:00:00","MDU.DIAMNDWILW","11.54","-2.14","-14.00"],["2026-05-20T05:00:00","MDU.ELLNDL.MVP","26.73","-1.39","0.44"],["2026-05-20T05:00:00","MDU.ELLNDL_LD","26.94","-1.48","0.74"],["2026-05-20T05:00:00","MDU.ELLNDL_LD2","26.91","-1.50","0.73"],["2026-05-20T05:00:00","MDU.FOXTL.WND","26.53","-1.88","0.73"],["2026-05-20T05:00:00","MDU.GLENDC1","12.04","-1.68","-13.96"],["2026-05-20T05:00:00","MDU.GLENDC2","12.04","-1.68","-13.96"],["2026-05-20T05:00:00","MDU.GLENULST_6","-23.79","-1.94","-49.53"],["2026-05-20T05:00:00","MDU.GRE.ELBESS","-41.01","-3.29","-65.40"],["2026-05-20T05:00:00","MDU.GRE.EMMLOG","-41.01","-3.29","-65.40"],["2026-05-20T05:00:00","MDU.HESKET_3","-25.90","-1.96","-51.62"],["2026-05-20T05:00:00","MDU.HESKET_4","-25.90","-1.96","-51.62"],["2026-05-20T05:00:00","MDU.LEWIS2","15.83","-1.84","-10.01"],["2026-05-20T05:00:00","MDU.MCTURB1","11.71","-1.83","-14.14"],["2026-05-20T05:00:00","MDU.MDU","7.38","-1.69","-18.61"],["2026-05-20T05:00:00","MDU.MERRICOURT","26.51","-1.90","0.73"],["2026-05-20T05:00:00","MDU.MPC","9.60","-2.24","-15.84"],["2026-05-20T05:00:00","MDU.NWPS","9.60","-2.24","-15.84"],["2026-05-20T05:00:00","MDU.OTP","9.60","-2.24","-15.84"],["2026-05-20T05:00:00","MDU.OTPW_1.AZ","9.60","-2.24","-15.84"],["2026-05-20T05:00:00","MDU.TATANKA1","26.51","-1.90","0.73"],["2026-05-20T05:00:00","MDU.TSWF1","13.97","-1.69","-12.02"],["2026-05-20T05:00:00","MDU.WISHEKNW1","-41.15","-3.43","-65.40"],["2026-05-20T05:00:00","MEC.ADAIR_W1","26.83","-0.85","0.00"],["2026-05-20T05:00:00","MEC.ADAMS","25.85","-1.83","0.00"],["2026-05-20T05:00:00","MEC.ALTM_1.AZ","26.25","-1.07","-0.36"],["2026-05-20T05:00:00","MEC.ALTW","26.22","-1.11","-0.35"],["2026-05-20T05:00:00","MEC.AMES","26.61","-0.58","-0.49"],["2026-05-20T05:00:00","MEC.AMES_1.AZ","26.61","-0.58","-0.49"],["2026-05-20T05:00:00","MEC.AMES_UNIT8","26.54","-0.65","-0.49"],["2026-05-20T05:00:00","MEC.ARBHILL_S","26.64","-1.04","0.00"],["2026-05-20T05:00:00","MEC.ARBORHL1","26.64","-1.04","0.00"],["2026-05-20T05:00:00","MEC.ATLN","26.97","-0.71","0.00"],["2026-05-20T05:00:00","MEC.AZ","26.41","-0.85","-0.42"],["2026-05-20T05:00:00","MEC.BEAVERCR","26.28","-0.89","-0.51"],["2026-05-20T05:00:00","MEC.BEPM.CPZD","26.97","-0.21","-0.50"],["2026-05-20T05:00:00","MEC.BEPM_1.AZ","26.36","-0.68","-0.64"],["2026-05-20T05:00:00","MEC.BEPM_WS3","26.66","-1.02","0.00"],["2026-05-20T05:00:00","MEC.BEPM_WS4","26.66","-1.02","0.00"],["2026-05-20T05:00:00","MEC.CAROL_W1","26.91","-0.28","-0.49"],["2026-05-20T05:00:00","MEC.CAROLL_W2","26.91","-0.28","-0.49"],["2026-05-20T05:00:00","MEC.CC.GDM1","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","MEC.CC.GDM2","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","MEC.CENTURY_1","26.19","-0.92","-0.57"],["2026-05-20T05:00:00","MEC.CFU","26.44","-0.59","-0.65"],["2026-05-20T05:00:00","MEC.CFU_1.AZ","26.44","-0.59","-0.65"],["2026-05-20T05:00:00","MEC.CFU6","26.48","-0.55","-0.65"],["2026-05-20T05:00:00","MEC.CFU7","26.48","-0.55","-0.65"],["2026-05-20T05:00:00","MEC.CHASCS_W","26.51","-0.53","-0.64"],["2026-05-20T05:00:00","MEC.CHASCS1","26.51","-0.53","-0.64"],["2026-05-20T05:00:00","MEC.CHASCS2","26.51","-0.53","-0.64"],["2026-05-20T05:00:00","MEC.CHICKASAW","26.22","-0.78","-0.68"],["2026-05-20T05:00:00","MEC.CLIPR1","26.74","-0.40","-0.54"],["2026-05-20T05:00:00","MEC.CMMPA.ELD","25.77","-1.15","-0.76"],["2026-05-20T05:00:00","MEC.CMMPA.MONT","25.35","-1.82","-0.51"],["2026-05-20T05:00:00","MEC.COMP.ARR","26.78","-0.42","-0.48"],["2026-05-20T05:00:00","MEC.CONTRAIL1","25.72","-1.96","0.00"],["2026-05-20T05:00:00","MEC.CORALV1","26.05","-0.98","-0.65"],["2026-05-20T05:00:00","MEC.CORALV2","26.05","-0.98","-0.65"],["2026-05-20T05:00:00","MEC.CORALV3","26.05","-0.98","-0.65"],["2026-05-20T05:00:00","MEC.CORALV4","26.05","-0.98","-0.65"],["2026-05-20T05:00:00","MEC.DIAMNDTR1","25.74","-1.36","-0.58"],["2026-05-20T05:00:00","MEC.DR.CFU_ECG","26.34","-0.69","-0.65"],["2026-05-20T05:00:00","MEC.DR.CFU_SM","26.48","-0.55","-0.65"],["2026-05-20T05:00:00","MEC.DR.RIA","25.91","-1.02","-0.75"],["2026-05-20T05:00:00","MEC.ECLIPSE1","26.61","-1.07","0.00"],["2026-05-20T05:00:00","MEC.EL_FARM_1","26.31","-0.72","-0.65"],["2026-05-20T05:00:00","MEC.EL_FARM_2","26.30","-0.73","-0.65"],["2026-05-20T05:00:00","MEC.EL_FARM_3","26.26","-0.77","-0.65"],["2026-05-20T05:00:00","MEC.FARMER","26.54","-1.14","0.00"],["2026-05-20T05:00:00","MEC.GDMEC_1","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","MEC.GDMEC_1_3","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","MEC.GDMEC_2","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","MEC.GDMEC_2_3","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","MEC.GENESEO","26.37","-0.84","-0.47"],["2026-05-20T05:00:00","MEC.GLACIERS","26.24","-0.92","-0.52"],["2026-05-20T05:00:00","MEC.HCPD.ABRN","26.90","-0.29","-0.49"],["2026-05-20T05:00:00","MEC.HIGHLAND1","26.23","-0.92","-0.53"],["2026-05-20T05:00:00","MEC.HIGHLAND2","26.23","-0.92","-0.53"],["2026-05-20T05:00:00","MEC.HIGHLAND3","26.23","-0.92","-0.53"],["2026-05-20T05:00:00","MEC.HOLLIDAYCR","26.37","-0.77","-0.54"],["2026-05-20T05:00:00","MEC.HRTDV2.WND","26.67","-1.01","0.00"],["2026-05-20T05:00:00","MEC.IDAGROVE","26.30","-0.88","-0.50"],["2026-05-20T05:00:00","MEC.IDAGROVEW","26.30","-0.89","-0.49"],["2026-05-20T05:00:00","MEC.IVESTER","24.09","-3.05","-0.54"],["2026-05-20T05:00:00","MEC.KNOXIN_1","26.37","-0.82","-0.49"],["2026-05-20T05:00:00","MEC.KOSUTH.MVP","26.23","-0.89","-0.56"],["2026-05-20T05:00:00","MEC.LAUREL_1","24.76","-2.39","-0.53"],["2026-05-20T05:00:00","MEC.LOUISA_1","25.47","-1.52","-0.69"],["2026-05-20T05:00:00","MEC.LUNDGREN","26.30","-0.86","-0.52"],["2026-05-20T05:00:00","MEC.LUNDQS_1","26.32","-0.70","-0.66"],["2026-05-20T05:00:00","MEC.LVED_1.AZ","27.51","0.36","-0.53"],["2026-05-20T05:00:00","MEC.MACKSBURG","26.36","-1.32","0.00"],["2026-05-20T05:00:00","MEC.MEAN.LD","26.68","-0.45","-0.55"],["2026-05-20T05:00:00","MEC.MEAN_1.AZ","26.90","-0.29","-0.49"],["2026-05-20T05:00:00","MEC.MEAN_10.AZ","26.67","-0.37","-0.64"],["2026-05-20T05:00:00","MEC.MEAN_2.AZ","26.04","-0.91","-0.73"],["2026-05-20T05:00:00","MEC.MEAN_3.AZ","26.49","-0.71","-0.48"],["2026-05-20T05:00:00","MEC.MEAN_4.AZ","26.47","-0.56","-0.65"],["2026-05-20T05:00:00","MEC.MEAN_5.AZ","27.05","-0.10","-0.53"],["2026-05-20T05:00:00","MEC.MEAN_6.AZ","26.64","-0.56","-0.48"],["2026-05-20T05:00:00","MEC.MEAN_7.AZ","26.36","-0.84","-0.48"],["2026-05-20T05:00:00","MEC.MEAN_8.AZ","27.50","0.35","-0.53"],["2026-05-20T05:00:00","MEC.MECB","26.41","-0.85","-0.42"],["2026-05-20T05:00:00","MEC.MOLCT_14","25.90","-1.03","-0.75"],["2026-05-20T05:00:00","MEC.MORNLIGHT","26.62","-1.06","0.00"],["2026-05-20T05:00:00","MEC.MRES.PELLA","24.96","-2.22","-0.50"],["2026-05-20T05:00:00","MEC.MRES_1.AZ","26.97","-0.71","0.00"],["2026-05-20T05:00:00","MEC.NEALN_3","26.28","-0.92","-0.48"],["2026-05-20T05:00:00","MEC.NEALS_4","26.28","-0.92","-0.48"],["2026-05-20T05:00:00","MEC.NORTHENG","25.60","-1.55","-0.53"],["2026-05-20T05:00:00","MEC.NWHAR_IBR","26.95","-0.24","-0.49"],["2026-05-20T05:00:00","MEC.OAKGRM.MVP","25.78","-1.15","-0.75"],["2026-05-20T05:00:00","MEC.OBRIEN","26.21","-0.93","-0.54"],["2026-05-20T05:00:00","MEC.OBRIEN.MVP","26.21","-0.93","-0.54"],["2026-05-20T05:00:00","MEC.ORIENT1","26.59","-1.09","0.00"],["2026-05-20T05:00:00","MEC.OTTUMWA1","25.11","-2.09","-0.48"],["2026-05-20T05:00:00","MEC.PALOALTO1","26.22","-0.91","-0.55"],["2026-05-20T05:00:00","MEC.PELLA","25.02","-2.16","-0.50"],["2026-05-20T05:00:00","MEC.PHEC_1","26.49","-0.71","-0.48"],["2026-05-20T05:00:00","MEC.PHEC_2","26.49","-0.71","-0.48"],["2026-05-20T05:00:00","MEC.PHEC_3","26.49","-0.71","-0.48"],["2026-05-20T05:00:00","MEC.PLYMOUTH1","26.24","-0.93","-0.51"],["2026-05-20T05:00:00","MEC.PMEU_1.AZ","25.02","-2.16","-0.50"],["2026-05-20T05:00:00","MEC.POCHNT_1","26.66","-0.48","-0.54"],["2026-05-20T05:00:00","MEC.PPWIND","26.64","-0.50","-0.54"],["2026-05-20T05:00:00","MEC.PRAIRIE","24.68","-2.49","-0.51"],["2026-05-20T05:00:00","MEC.RHILLS14","26.54","-0.66","-0.48"],["2026-05-20T05:00:00","MEC.RHILLS58","26.54","-0.66","-0.48"],["2026-05-20T05:00:00","MEC.RIVSID.ARR","25.82","-1.10","-0.76"],["2026-05-20T05:00:00","MEC.RLGY01","25.88","-1.04","-0.76"],["2026-05-20T05:00:00","MEC.ROLLHILL_1","26.59","-1.09","0.00"],["2026-05-20T05:00:00","MEC.ROLLHILL_2","26.55","-1.13","0.00"],["2026-05-20T05:00:00","MEC.ROLLHILL_3","26.54","-1.14","0.00"],["2026-05-20T05:00:00","MEC.RRHP_U1","24.51","-2.67","-0.50"],["2026-05-20T05:00:00","MEC.RRHP_U2","24.52","-2.66","-0.50"],["2026-05-20T05:00:00","MEC.SHENDHILLS","26.55","-1.13","0.00"],["2026-05-20T05:00:00","MEC.SHENDO_1","26.49","-1.19","0.00"],["2026-05-20T05:00:00","MEC.SOTHRNHL1","26.64","-1.04","0.00"],["2026-05-20T05:00:00","MEC.STORMLK_1","26.76","-0.38","-0.54"],["2026-05-20T05:00:00","MEC.SYCAMO_1","26.39","-0.81","-0.48"],["2026-05-20T05:00:00","MEC.SYCAMO_2","26.39","-0.81","-0.48"],["2026-05-20T05:00:00","MEC.UPLS_1.AZ","25.77","-1.15","-0.76"],["2026-05-20T05:00:00","WAUE","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","WEC.AZ","26.50","-0.18","-1.00"],["2026-05-20T05:00:00","WEC.BDGHLW2S","26.36","-0.50","-0.82"],["2026-05-20T05:00:00","WEC.BLUSKYGF","26.34","-0.40","-0.94"],["2026-05-20T05:00:00","WEC.BUTRIDGE1","26.67","-0.05","-0.96"],["2026-05-20T05:00:00","WEC.CC.PORTW1","25.96","-0.75","-0.97"],["2026-05-20T05:00:00","WEC.CC.PORTW2","25.96","-0.75","-0.97"],["2026-05-20T05:00:00","WEC.CCDGTC1","26.72","0.00","-0.96"],["2026-05-20T05:00:00","WEC.CCDGTC2","26.72","0.00","-0.96"],["2026-05-20T05:00:00","WEC.CCDGTC3","26.72","0.00","-0.96"],["2026-05-20T05:00:00","WEC.CCDGTC4","26.72","0.00","-0.96"],["2026-05-20T05:00:00","WEC.DAR_SLR1","26.02","-0.72","-0.94"],["2026-05-20T05:00:00","WEC.DR.WEPM","26.50","-0.17","-1.01"],["2026-05-20T05:00:00","WEC.EITM_LZ01","26.17","-0.45","-1.06"],["2026-05-20T05:00:00","WEC.EITM_LZ02","26.17","-0.45","-1.06"],["2026-05-20T05:00:00","WEC.EITM_LZ03","26.17","-0.45","-1.06"],["2026-05-20T05:00:00","WEC.ERG1","25.97","-0.67","-1.04"],["2026-05-20T05:00:00","WEC.ERG2","26.00","-0.64","-1.04"],["2026-05-20T05:00:00","WEC.ERGS_LD","25.97","-0.67","-1.04"],["2026-05-20T05:00:00","WEC.GERMANOT1","26.61","-0.09","-0.98"],["2026-05-20T05:00:00","WEC.GERMANOT2","26.61","-0.09","-0.98"],["2026-05-20T05:00:00","WEC.GERMANOT3","26.61","-0.09","-0.98"],["2026-05-20T05:00:00","WEC.GERMANOT4","26.61","-0.09","-0.98"],["2026-05-20T05:00:00","WEC.GERMANOT5","26.61","-0.09","-0.98"],["2026-05-20T05:00:00","WEC.GLACRHLS","26.58","-0.21","-0.89"],["2026-05-20T05:00:00","WEC.JOU_WMONT","26.25","-0.61","-0.82"],["2026-05-20T05:00:00","WEC.KAC_GE5CT","26.63","-0.14","-0.91"],["2026-05-20T05:00:00","WEC.KAC_ISPP","26.63","-0.14","-0.91"],["2026-05-20T05:00:00","WEC.KAUCBL.ARR","26.50","-0.28","-0.90"],["2026-05-20T05:00:00","WEC.KOSH_SLR1","26.18","-0.59","-0.91"],["2026-05-20T05:00:00","WEC.LGHTHVT01","26.44","-0.28","-0.96"],["2026-05-20T05:00:00","WEC.OAKCREKC5","26.13","-0.51","-1.04"],["2026-05-20T05:00:00","WEC.OCONTFL","27.23","0.44","-0.89"],["2026-05-20T05:00:00","WEC.OKCGC6","26.11","-0.53","-1.04"],["2026-05-20T05:00:00","WEC.OKCGC7","26.03","-0.61","-1.04"],["2026-05-20T05:00:00","WEC.OKCGC8","26.11","-0.53","-1.04"],["2026-05-20T05:00:00","WEC.PARIS01S1","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PARIS01S2","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PARIS01S3","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PARIS01S4","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PB1AUX","26.19","-0.58","-0.91"],["2026-05-20T05:00:00","WEC.PB2AUX","26.18","-0.59","-0.91"],["2026-05-20T05:00:00","WEC.PLSNT1.MVP","26.17","-0.44","-1.07"],["2026-05-20T05:00:00","WEC.PORTWA1CT1","26.07","-0.64","-0.97"],["2026-05-20T05:00:00","WEC.PORTWA1CT2","25.93","-0.78","-0.97"],["2026-05-20T05:00:00","WEC.PORTWA1ST0","26.04","-0.67","-0.97"],["2026-05-20T05:00:00","WEC.PORTWCT1","25.93","-0.78","-0.97"],["2026-05-20T05:00:00","WEC.PORTWCT2","26.07","-0.64","-0.97"],["2026-05-20T05:00:00","WEC.PORTWST1","26.04","-0.67","-0.97"],["2026-05-20T05:00:00","WEC.PS_ESR1","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PS_ESR1_LD","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PS_SLR1","26.35","-0.29","-1.04"],["2026-05-20T05:00:00","WEC.PTBEACB5","26.19","-0.58","-0.91"],["2026-05-20T05:00:00","WEC.PTBHGB1","26.12","-0.65","-0.91"],["2026-05-20T05:00:00","WEC.PTBHGB2","26.12","-0.65","-0.91"],["2026-05-20T05:00:00","WEC.RBC1","26.92","0.07","-0.83"],["2026-05-20T05:00:00","WEC.ROOT_PIKE","26.16","-0.46","-1.06"],["2026-05-20T05:00:00","WEC.S","26.52","-0.17","-0.99"],["2026-05-20T05:00:00","WEC.UNIVEV130","26.39","-0.30","-0.99"],["2026-05-20T05:00:00","WEC.VALLYGA1","26.44","-0.21","-1.03"],["2026-05-20T05:00:00","WEC.VALLYGA2","26.45","-0.20","-1.03"],["2026-05-20T05:00:00","WEC.WEPM_1.AZ","29.74","2.94","-0.88"],["2026-05-20T05:00:00","WEC.WEPM_2.AZ","28.26","1.46","-0.88"],["2026-05-20T05:00:00","WEC.WPPI","26.85","0.08","-0.91"],["2026-05-20T05:00:00","WEC.WPPI_1.AZ","26.83","0.06","-0.91"],["2026-05-20T05:00:00","WEC.WPPI_3.AZ","26.93","0.15","-0.90"],["2026-05-20T05:00:00","WFEC","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","WPS.AZ","27.37","0.57","-0.88"],["2026-05-20T05:00:00","WPS.BDGHLW1S","26.36","-0.50","-0.82"],["2026-05-20T05:00:00","WPS.CC.FOX1","26.26","-0.51","-0.91"],["2026-05-20T05:00:00","WPS.CC.FOX2","26.26","-0.51","-0.91"],["2026-05-20T05:00:00","WPS.COLUMBIA1","26.32","-0.48","-0.88"],["2026-05-20T05:00:00","WPS.COLUMBIA2","26.24","-0.56","-0.88"],["2026-05-20T05:00:00","WPS.CRANECREK","26.37","-0.64","-0.67"],["2026-05-20T05:00:00","WPS.CUSTEGEN1","27.34","0.57","-0.91"],["2026-05-20T05:00:00","WPS.DEPERE","27.28","0.50","-0.90"],["2026-05-20T05:00:00","BREC.SMTH1.AMP","27.60","-0.08","0.00"],["2026-05-20T05:00:00","BREC.SMTH2.AMP","27.60","-0.08","0.00"],["2026-05-20T05:00:00","BREC.SMTH3.AMP","27.60","-0.08","0.00"],["2026-05-20T05:00:00","BREC.UNBRIDLED","28.90","1.22","0.00"],["2026-05-20T05:00:00","BREC.WILSON1","28.54","0.86","0.00"],["2026-05-20T05:00:00","CE","27.62","-0.07","0.01"],["2026-05-20T05:00:00","CE.CRETE.NU","29.46","-0.07","1.85"],["2026-05-20T05:00:00","CE.PSG1.IMEA","26.89","-0.79","0.00"],["2026-05-20T05:00:00","CE.PSG1.N_PSG","26.89","-0.79","0.00"],["2026-05-20T05:00:00","CE.PSG2.IMEA","26.89","-0.79","0.00"],["2026-05-20T05:00:00","CE.PSG2.N_PSG","26.89","-0.79","0.00"],["2026-05-20T05:00:00","CE.ZIONEC.MVP","26.54","-0.07","-1.07"],["2026-05-20T05:00:00","CIN.08NOBSN1","28.38","0.70","0.00"],["2026-05-20T05:00:00","CIN.08NOBSN2","28.38","0.70","0.00"],["2026-05-20T05:00:00","CIN.AEPE12","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.CAYCT.4","27.80","0.12","0.00"],["2026-05-20T05:00:00","CIN.CAYUGA.1","27.72","0.04","0.00"],["2026-05-20T05:00:00","CIN.CAYUGA.2","27.80","0.12","0.00"],["2026-05-20T05:00:00","CIN.CAYUGA.3","27.87","0.19","0.00"],["2026-05-20T05:00:00","CIN.CC.EDWIGCC","28.39","0.71","0.00"],["2026-05-20T05:00:00","CIN.CC.NOBSVIL","28.28","0.60","0.00"],["2026-05-20T05:00:00","CIN.CC.SUGRCK","27.69","0.01","0.00"],["2026-05-20T05:00:00","CIN.CONRSV.ARR","29.77","2.09","0.00"],["2026-05-20T05:00:00","CIN.CRANESOLAR","28.94","1.26","0.00"],["2026-05-20T05:00:00","CIN.CRSD","27.89","0.21","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.1","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.2","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.3","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.4","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.5","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.6","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.7","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CT.VERMN.8","27.82","0.14","0.00"],["2026-05-20T05:00:00","CIN.CUSTOMER1","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.DEI.AZ","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.EDWCT1","28.39","0.71","0.00"],["2026-05-20T05:00:00","CIN.EDWCT2","28.39","0.71","0.00"],["2026-05-20T05:00:00","CIN.EDWST","28.39","0.71","0.00"],["2026-05-20T05:00:00","CIN.ESR.ATTBRY","29.99","2.31","0.00"],["2026-05-20T05:00:00","CIN.ESR.CRANE","28.94","1.26","0.00"],["2026-05-20T05:00:00","CIN.ESR.NABB","29.08","1.40","0.00"],["2026-05-20T05:00:00","CIN.GALGHR.ARR","28.78","1.10","0.00"],["2026-05-20T05:00:00","CIN.GIB5.WVPA","28.17","0.49","0.00"],["2026-05-20T05:00:00","CIN.GIBSON.1","28.13","0.45","0.00"],["2026-05-20T05:00:00","CIN.GIBSON.2","28.19","0.51","0.00"],["2026-05-20T05:00:00","CIN.GIBSON.3","28.19","0.51","0.00"],["2026-05-20T05:00:00","CIN.GIBSON.4","28.19","0.51","0.00"],["2026-05-20T05:00:00","CIN.GIBSON.5","28.17","0.49","0.00"],["2026-05-20T05:00:00","CIN.GRNTON.MVP","28.52","0.19","0.65"],["2026-05-20T05:00:00","CIN.HE.PSI","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.HENRYCO.1","29.14","1.46","0.00"],["2026-05-20T05:00:00","CIN.HENRYCO.2","29.14","1.46","0.00"],["2026-05-20T05:00:00","CIN.HENRYCO.3","29.14","1.46","0.00"],["2026-05-20T05:00:00","CIN.HEPM_1.AZ","28.90","1.11","0.11"],["2026-05-20T05:00:00","CIN.HEPM_2.AZ","28.34","0.66","0.00"],["2026-05-20T05:00:00","CIN.HHILLS01","28.62","0.44","0.50"],["2026-05-20T05:00:00","CIN.LOGANOAKR","28.81","0.50","0.63"],["2026-05-20T05:00:00","CIN.MADISON.1","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.2","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.3","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.4","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.5","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.6","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.7","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MADISON.8","28.88","0.67","0.53"],["2026-05-20T05:00:00","CIN.MARKLND.1","28.49","0.81","0.00"],["2026-05-20T05:00:00","CIN.MARKLND.2","28.49","0.81","0.00"],["2026-05-20T05:00:00","CIN.MARKLND.3","28.49","0.81","0.00"],["2026-05-20T05:00:00","CIN.NIPS.APLSS","28.74","0.42","0.64"],["2026-05-20T05:00:00","CIN.NIPS.FRBNK","27.81","0.13","0.00"],["2026-05-20T05:00:00","CIN.NIPS.GBSNS","28.33","0.65","0.00"],["2026-05-20T05:00:00","CIN.NIPS.JRDCK","27.67","-0.01","0.00"],["2026-05-20T05:00:00","CIN.NOBLEVL.3","28.23","0.55","0.00"],["2026-05-20T05:00:00","CIN.NOBLEVL.4","28.23","0.55","0.00"],["2026-05-20T05:00:00","CIN.NOBLEVL.5","28.23","0.55","0.00"],["2026-05-20T05:00:00","CIN.PSI","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.PSI.IMPA","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.PSI.LMU","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.PSI_2.AZ","29.18","1.50","0.00"],["2026-05-20T05:00:00","CIN.PSI_3.AZ","29.04","1.36","0.00"],["2026-05-20T05:00:00","CIN.PV.SPEEDWY","28.91","1.23","0.00"],["2026-05-20T05:00:00","CIN.SIGE","29.12","1.44","0.00"],["2026-05-20T05:00:00","CIN.SIGW_1.AZ","29.12","1.44","0.00"],["2026-05-20T05:00:00","CIN.SUCRKGT1","27.69","0.01","0.00"],["2026-05-20T05:00:00","CIN.SUCRKGT2","27.69","0.01","0.00"],["2026-05-20T05:00:00","CIN.SUCRKST1","27.69","0.01","0.00"],["2026-05-20T05:00:00","CIN.SUGRCK.MVP","27.69","0.01","0.00"],["2026-05-20T05:00:00","CIN.TIPMONT","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.TWINBR1","29.02","1.34","0.00"],["2026-05-20T05:00:00","CIN.WABASL.ARR","28.02","0.34","0.00"],["2026-05-20T05:00:00","CIN.WBSPSI.ARR","28.90","0.56","0.66"],["2026-05-20T05:00:00","CIN.WHEATCTG1","28.34","0.66","0.00"],["2026-05-20T05:00:00","CIN.WHEATCTG2","28.34","0.66","0.00"],["2026-05-20T05:00:00","CIN.WHEATCTG3","28.34","0.66","0.00"],["2026-05-20T05:00:00","CIN.WHEATCTG4","28.34","0.66","0.00"],["2026-05-20T05:00:00","CIN.WHTSLR.SIG","28.80","1.12","0.00"],["2026-05-20T05:00:00","CIN.WRHILND","28.02","0.34","0.00"],["2026-05-20T05:00:00","CIN.WVPA.BNLIL","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.WVPA.PSI","28.89","1.10","0.11"],["2026-05-20T05:00:00","CIN.WVPA_1.AZ","28.90","1.11","0.11"],["2026-05-20T05:00:00","CLEC.ACA11","21.92","-0.29","-5.47"],["2026-05-20T05:00:00","CLEC.ACA12","21.92","-0.29","-5.47"],["2026-05-20T05:00:00","CLEC.ACA13","21.92","-0.29","-5.47"],["2026-05-20T05:00:00","CLEC.AXLA","21.32","-0.89","-5.47"],["2026-05-20T05:00:00","CLEC.AXLA_1.AZ","21.32","-0.89","-5.47"],["2026-05-20T05:00:00","CLEC.CC.ACAPB1","21.92","-0.29","-5.47"],["2026-05-20T05:00:00","CLEC.CC.CPS6","21.35","-0.86","-5.47"],["2026-05-20T05:00:00","CLEC.CC.CPS7","21.35","-0.86","-5.47"],["2026-05-20T05:00:00","CLEC.CLEC","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","CLEC.CPS6","21.36","-0.85","-5.47"],["2026-05-20T05:00:00","CLEC.CPS6ST","21.35","-0.86","-5.47"],["2026-05-20T05:00:00","CLEC.CPS71","21.36","-0.85","-5.47"],["2026-05-20T05:00:00","CLEC.CPS72","21.36","-0.85","-5.47"],["2026-05-20T05:00:00","CLEC.CPS7ST","21.35","-0.86","-5.47"],["2026-05-20T05:00:00","CLEC.CPWR_1.AZ","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","CLEC.CPWR_2.AZ","26.71","0.29","-1.26"],["2026-05-20T05:00:00","CLEC.CPWR_6.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CLEC.CPWR_8.AZ","21.48","-0.73","-5.47"],["2026-05-20T05:00:00","CLEC.DOLETSLR","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","CLEC.DPS.ARR","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","CLEC.ELIZSOL","22.30","0.09","-5.47"],["2026-05-20T05:00:00","CLEC.ERATH","22.43","0.22","-5.47"],["2026-05-20T05:00:00","CLEC.HOPK1.ARR","22.33","0.12","-5.47"],["2026-05-20T05:00:00","CLEC.HUNTER5","21.32","-0.89","-5.47"],["2026-05-20T05:00:00","CLEC.MPS3","21.18","-1.03","-5.47"],["2026-05-20T05:00:00","CLEC.NPS1","21.14","-1.07","-5.47"],["2026-05-20T05:00:00","CLEC.ORIN","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","CLEC.PRAIRIE","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","CLEC.RPS2","21.15","-1.06","-5.47"],["2026-05-20T05:00:00","CLEC.RPS2.LAFA","21.15","-1.06","-5.47"],["2026-05-20T05:00:00","CLEC.RPS2.LEPA","21.15","-1.06","-5.47"],["2026-05-20T05:00:00","CLEC.SINGERSO","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","CLEC.SPS1","22.33","0.12","-5.47"],["2026-05-20T05:00:00","CLEC.TPS4","22.28","0.07","-5.47"],["2026-05-20T05:00:00","CONS.5CHANNELS","28.47","0.06","0.73"],["2026-05-20T05:00:00","CONS.ADA","29.29","0.82","0.79"],["2026-05-20T05:00:00","CONS.AESM.CHSE","28.96","0.53","0.75"],["2026-05-20T05:00:00","CONS.ALCONA","29.24","0.82","0.74"],["2026-05-20T05:00:00","CONS.ALLEGAN","29.61","1.15","0.78"],["2026-05-20T05:00:00","CONS.ALPENA","30.09","1.67","0.74"],["2026-05-20T05:00:00","CONS.ALPENTHBA","30.09","1.67","0.74"],["2026-05-20T05:00:00","CONS.ALPINE01","29.27","0.84","0.75"],["2026-05-20T05:00:00","CONS.ALPINE02","29.27","0.84","0.75"],["2026-05-20T05:00:00","CONS.ASSEMBLY3","28.74","0.32","0.74"],["2026-05-20T05:00:00","CONS.AZ","29.39","0.95","0.76"],["2026-05-20T05:00:00","CONS.BRANCH","29.68","1.24","0.76"],["2026-05-20T05:00:00","CONS.BRENTRNG1","28.99","0.58","0.73"],["2026-05-20T05:00:00","CONS.BRNP8","29.04","0.57","0.79"],["2026-05-20T05:00:00","CONS.BSE.CEC","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CA3.MPPA","28.61","0.14","0.79"],["2026-05-20T05:00:00","CONS.CA3_WPSC","28.61","0.14","0.79"],["2026-05-20T05:00:00","CONS.CADILAC","29.47","1.02","0.77"],["2026-05-20T05:00:00","CONS.CADILGMA2","29.47","1.02","0.77"],["2026-05-20T05:00:00","CONS.CAMPBELL1","28.74","0.27","0.79"],["2026-05-20T05:00:00","CONS.CAMPBELL2","28.74","0.27","0.79"],["2026-05-20T05:00:00","ALTW.KOSSUTH2","26.25","-0.88","-0.55"],["2026-05-20T05:00:00","ALTW.LAN.ESR1","27.27","0.31","-0.72"],["2026-05-20T05:00:00","ALTW.LANS3.ARR","27.27","0.31","-0.72"],["2026-05-20T05:00:00","ALTW.LANSIN4","27.27","0.31","-0.72"],["2026-05-20T05:00:00","ALTW.LEDYARD","26.19","-0.91","-0.58"],["2026-05-20T05:00:00","ALTW.LEDYD.MVP","26.19","-0.91","-0.58"],["2026-05-20T05:00:00","ALTW.LIMEC1","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.LIMEC2","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.LKFLD.IPL","26.18","-0.94","-0.56"],["2026-05-20T05:00:00","ALTW.LOSTLAKES","26.68","-0.45","-0.55"],["2026-05-20T05:00:00","ALTW.LOUIS.SLR","26.27","-0.75","-0.66"],["2026-05-20T05:00:00","ALTW.MECB","25.58","-1.70","-0.40"],["2026-05-20T05:00:00","ALTW.MECB_1.AZ","25.58","-1.70","-0.40"],["2026-05-20T05:00:00","ALTW.MGS_CT1","24.45","-2.69","-0.54"],["2026-05-20T05:00:00","ALTW.MGS_CT2","24.32","-2.82","-0.54"],["2026-05-20T05:00:00","ALTW.MGS_ST3.1","24.42","-2.72","-0.54"],["2026-05-20T05:00:00","ALTW.MGS_ST3.2","24.42","-2.72","-0.54"],["2026-05-20T05:00:00","ALTW.MMPA.OGWF","26.01","-1.03","-0.64"],["2026-05-20T05:00:00","ALTW.MONTA.ARR","26.72","-0.32","-0.64"],["2026-05-20T05:00:00","ALTW.MOWERCO","26.21","-0.81","-0.66"],["2026-05-20T05:00:00","ALTW.MQOKT.ARR","26.09","-0.85","-0.74"],["2026-05-20T05:00:00","ALTW.MRES","26.63","-0.49","-0.56"],["2026-05-20T05:00:00","ALTW.MRES_1.AZ","26.59","-0.53","-0.56"],["2026-05-20T05:00:00","ALTW.MTOWNCT1","24.45","-2.69","-0.54"],["2026-05-20T05:00:00","ALTW.MTOWNCT2","24.45","-2.69","-0.54"],["2026-05-20T05:00:00","ALTW.MTOWNCT3","24.45","-2.69","-0.54"],["2026-05-20T05:00:00","ALTW.NCENT.ARR","26.54","-1.14","0.00"],["2026-05-20T05:00:00","ALTW.NSP","27.00","-0.08","-0.60"],["2026-05-20T05:00:00","ALTW.NSPP_1.AZ","27.00","-0.08","-0.60"],["2026-05-20T05:00:00","ALTW.ODINWF","26.96","-0.15","-0.57"],["2026-05-20T05:00:00","ALTW.OTTMW.MVP","25.54","-1.65","-0.49"],["2026-05-20T05:00:00","ALTW.OTTUMW1","25.11","-2.09","-0.48"],["2026-05-20T05:00:00","ALTW.PIONPRAR2","26.23","-0.78","-0.67"],["2026-05-20T05:00:00","ALTW.PIOPRAIR1","26.23","-0.78","-0.67"],["2026-05-20T05:00:00","ALTW.PRARC1","26.47","-0.53","-0.68"],["2026-05-20T05:00:00","ALTW.PRARC3","26.47","-0.53","-0.68"],["2026-05-20T05:00:00","ALTW.PRARC4","26.47","-0.53","-0.68"],["2026-05-20T05:00:00","ALTW.PRESCOTT","26.06","-1.62","0.00"],["2026-05-20T05:00:00","ALTW.RCCS.ARR","26.39","-0.61","-0.68"],["2026-05-20T05:00:00","ALTW.RICHLAND","26.30","-0.88","-0.50"],["2026-05-20T05:00:00","ALTW.RIPPEY1","26.31","-0.88","-0.49"],["2026-05-20T05:00:00","ALTW.ROCKCREEK","25.66","-1.22","-0.80"],["2026-05-20T05:00:00","ALTW.ROQUETTE1","26.05","-1.63","0.00"],["2026-05-20T05:00:00","ALTW.SACCOWIND","26.30","-0.88","-0.50"],["2026-05-20T05:00:00","ALTW.SARATOGA","26.33","-0.68","-0.67"],["2026-05-20T05:00:00","ALTW.SLAK_CT1","26.22","-1.46","0.00"],["2026-05-20T05:00:00","ALTW.SLAK_CT2","26.22","-1.46","0.00"],["2026-05-20T05:00:00","ALTW.SLAK_R1","26.22","-1.46","0.00"],["2026-05-20T05:00:00","ALTW.SLAK_R2","26.22","-1.46","0.00"],["2026-05-20T05:00:00","MEC.UPLS_2.AZ","25.35","-1.82","-0.51"],["2026-05-20T05:00:00","MEC.VICTRM_1","26.92","-0.27","-0.49"],["2026-05-20T05:00:00","MEC.VIENNA1","24.44","-2.68","-0.56"],["2026-05-20T05:00:00","MEC.WALNUT_W1","26.98","-0.70","0.00"],["2026-05-20T05:00:00","MEC.WEBSTR.MVP","26.33","-0.82","-0.53"],["2026-05-20T05:00:00","MEC.WELLSBURG","24.07","-3.07","-0.54"],["2026-05-20T05:00:00","MEC.WSEC3","26.66","-1.02","0.00"],["2026-05-20T05:00:00","MEC.WSEC4","26.66","-1.02","0.00"],["2026-05-20T05:00:00","MGE.AZ","26.74","-0.05","-0.89"],["2026-05-20T05:00:00","MGE.BLT_ESR1","26.77","-0.03","-0.88"],["2026-05-20T05:00:00","MGE.BLTPLTG6","26.69","-0.11","-0.88"],["2026-05-20T05:00:00","MGE.BLTPLTG7","26.69","-0.11","-0.88"],["2026-05-20T05:00:00","MGE.CARDNL.MVP","26.33","-0.48","-0.87"],["2026-05-20T05:00:00","MGE.DANE_CTY","26.91","0.12","-0.89"],["2026-05-20T05:00:00","MGE.DRR.DG01","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG02","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG03","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG04","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG05","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG06","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG07","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG08","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG09","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.DRR.DG10","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.HERMSDORF","26.85","0.06","-0.89"],["2026-05-20T05:00:00","MGE.HKP_ESR1","26.53","-0.27","-0.88"],["2026-05-20T05:00:00","MGE.JOUCOLUM1","26.32","-0.48","-0.88"],["2026-05-20T05:00:00","MGE.JOUCOLUM2","26.24","-0.56","-0.88"],["2026-05-20T05:00:00","MGE.LRRGTOT","27.29","0.52","-0.91"],["2026-05-20T05:00:00","MGE.MGE","26.74","-0.06","-0.88"],["2026-05-20T05:00:00","MGE.MOREY","26.58","-0.22","-0.88"],["2026-05-20T05:00:00","MGE.OBRIEN_N","26.59","-0.20","-0.89"],["2026-05-20T05:00:00","MGE.OBRIEN_S","26.59","-0.20","-0.89"],["2026-05-20T05:00:00","MGE.OBRIEN_W","26.53","-0.26","-0.89"],["2026-05-20T05:00:00","MGE.PINE_HILL","26.57","-0.24","-0.87"],["2026-05-20T05:00:00","MGE.SIX_MILE","26.53","-0.27","-0.88"],["2026-05-20T05:00:00","MGE.SSD_ESR1","26.53","-0.26","-0.89"],["2026-05-20T05:00:00","MGE.SSD_ESR2","26.53","-0.26","-0.89"],["2026-05-20T05:00:00","MGE.SSD_SLR1","26.53","-0.26","-0.89"],["2026-05-20T05:00:00","MGE.SSD_SLR2","26.53","-0.26","-0.89"],["2026-05-20T05:00:00","MGE.STRIX","26.53","-0.26","-0.89"],["2026-05-20T05:00:00","MGE.TYTO","26.71","-0.08","-0.89"],["2026-05-20T05:00:00","MGE.WCCF","26.75","-0.05","-0.88"],["2026-05-20T05:00:00","MGE.WMARIN034","27.80","1.01","-0.89"],["2026-05-20T05:00:00","MGE.WMD_ESR1","26.45","-0.35","-0.88"],["2026-05-20T05:00:00","MHEB","24.54","-0.66","-2.48"],["2026-05-20T05:00:00","MHEB_EAR","25.38","-0.07","-2.23"],["2026-05-20T05:00:00","MICHIGAN.HUB","29.04","0.66","0.70"],["2026-05-20T05:00:00","MINN.HUB","26.38","-0.55","-0.75"],["2026-05-20T05:00:00","MIUP.ARCP","29.74","2.94","-0.88"],["2026-05-20T05:00:00","MIUP.BRULEGHYD","27.43","0.63","-0.88"],["2026-05-20T05:00:00","MIUP.CHALKHILL","27.46","0.67","-0.89"],["2026-05-20T05:00:00","MIUP.CLOV","29.74","2.94","-0.88"],["2026-05-20T05:00:00","MIUP.CLVHDRTN1","29.36","2.56","-0.88"],["2026-05-20T05:00:00","MIUP.DETRDBN1","31.23","4.43","-0.88"],["2026-05-20T05:00:00","MIUP.DFTR13N1","29.79","2.99","-0.88"],["2026-05-20T05:00:00","MIUP.FAIRBNKS1","28.48","1.68","-0.88"],["2026-05-20T05:00:00","MIUP.GARSPV1","28.55","1.75","-0.88"],["2026-05-20T05:00:00","MIUP.GARSPV2","28.55","1.75","-0.88"],["2026-05-20T05:00:00","MIUP.GARWND1","28.55","1.75","-0.88"],["2026-05-20T05:00:00","MIUP.GARWND2","28.55","1.75","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER11","28.02","1.22","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER12","28.02","1.22","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER13","28.02","1.22","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER14","28.02","1.22","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER25","28.01","1.21","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER26","28.01","1.21","-0.88"],["2026-05-20T05:00:00","MIUP.KUESTER27","28.01","1.21","-0.88"],["2026-05-20T05:00:00","MIUP.LITTLQUIN","27.53","0.73","-0.88"],["2026-05-20T05:00:00","MIUP.MAGAZESH","29.42","2.62","-0.88"],["2026-05-20T05:00:00","MIUP.MANSTQN1","29.02","2.22","-0.88"],["2026-05-20T05:00:00","MIUP.MARQ","28.13","1.33","-0.88"],["2026-05-20T05:00:00","MIUP.MICHIGMF","27.23","0.43","-0.88"],["2026-05-20T05:00:00","MIUP.MIHM11","28.68","1.88","-0.88"],["2026-05-20T05:00:00","MIUP.MIHM12","28.68","1.88","-0.88"],["2026-05-20T05:00:00","MIUP.MIHM13","28.68","1.88","-0.88"],["2026-05-20T05:00:00","MIUP.NEWQUINES","27.43","0.63","-0.88"],["2026-05-20T05:00:00","MIUP.NWLB","30.05","3.25","-0.88"],["2026-05-20T05:00:00","MIUP.PEAVYFALL","27.52","0.72","-0.88"],["2026-05-20T05:00:00","MIUP.PRESQ.ARR","27.88","1.08","-0.88"],["2026-05-20T05:00:00","MIUP.RBRTS.ARR","30.05","3.25","-0.88"],["2026-05-20T05:00:00","MIUP.RNGD_SLR","28.05","1.25","-0.88"],["2026-05-20T05:00:00","MIUP.TILDEN","28.58","1.78","-0.88"],["2026-05-20T05:00:00","MIUP.TWINFALLS","27.23","0.43","-0.88"],["2026-05-20T05:00:00","MIUP.UMERC","27.81","1.01","-0.88"],["2026-05-20T05:00:00","MIUP.WEPM","27.80","0.99","-0.87"],["2026-05-20T05:00:00","MIUP.WHITERAPD","27.40","0.61","-0.89"],["2026-05-20T05:00:00","MIUP.WOLV","28.73","1.93","-0.88"],["2026-05-20T05:00:00","MIUP.WPPI","28.09","1.29","-0.88"],["2026-05-20T05:00:00","MIUP.WPSE","27.81","1.01","-0.88"],["2026-05-20T05:00:00","MOGEN1.AGG","26.42","-1.26","0.00"],["2026-05-20T05:00:00","MOGEN2.AGG","26.86","-0.82","0.00"],["2026-05-20T05:00:00","MP.AEPE14","26.88","-0.19","-0.61"],["2026-05-20T05:00:00","MP.AEPE20","26.88","-0.19","-0.61"],["2026-05-20T05:00:00","MP.AEPE50","26.88","-0.19","-0.61"],["2026-05-20T05:00:00","MP.AZ","26.12","-0.45","-1.11"],["2026-05-20T05:00:00","AMIL.CILC.AZ","26.43","-0.68","-0.57"],["2026-05-20T05:00:00","AMIL.CILC.BOC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.CIPS","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.CIPS.AZ","27.26","-0.37","-0.05"],["2026-05-20T05:00:00","AMIL.CIPS.BOC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.CIPS.ROB","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.CLAY_1.AZ","27.95","0.27","0.00"],["2026-05-20T05:00:00","AMIL.CLINTO51","26.53","-1.15","0.00"],["2026-05-20T05:00:00","AMIL.CLVW","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.CNE","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.COG_ACOGG","26.85","-0.15","-0.68"],["2026-05-20T05:00:00","AMIL.CONC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.COOKSMILL","27.45","-0.23","0.00"],["2026-05-20T05:00:00","AMIL.COSF_BF","27.24","-0.44","0.00"],["2026-05-20T05:00:00","AMIL.COSF_SF","27.24","-0.44","0.00"],["2026-05-20T05:00:00","AMIL.CPW_GS","26.35","-0.85","-0.48"],["2026-05-20T05:00:00","AMIL.CRCDCK","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.CSTN3","27.41","-0.27","0.00"],["2026-05-20T05:00:00","AMIL.CSTNCTG1","27.41","-0.27","0.00"],["2026-05-20T05:00:00","AMIL.CSTNCTG2","27.41","-0.27","0.00"],["2026-05-20T05:00:00","AMIL.DAYTON","26.32","-0.51","-0.85"],["2026-05-20T05:00:00","AMIL.DBDSOL","26.71","-0.97","0.00"],["2026-05-20T05:00:00","AMIL.DEB.NAH","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.DEB_ALTON","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.DER","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.DESL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.DESY1","26.97","-0.71","0.00"],["2026-05-20T05:00:00","AMIL.DEWITT","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.DP","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.DR.ADM","26.84","-0.84","0.00"],["2026-05-20T05:00:00","AMIL.DR.AEMILL","26.56","-0.64","-0.48"],["2026-05-20T05:00:00","AMIL.DR.ALTON","26.91","-0.77","0.00"],["2026-05-20T05:00:00","AMIL.DR.AREP1","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMIL.DR.ASFK","27.02","-0.66","0.00"],["2026-05-20T05:00:00","AMIL.DR.ETRN","26.09","-0.73","-0.86"],["2026-05-20T05:00:00","AMIL.DR.FPLP","26.98","-0.70","0.00"],["2026-05-20T05:00:00","AMIL.DR.ISU2","26.63","-1.05","0.00"],["2026-05-20T05:00:00","AMIL.DR.JPPA","27.64","-0.04","0.00"],["2026-05-20T05:00:00","AMIL.DR.LCLN","28.22","0.54","0.00"],["2026-05-20T05:00:00","AMIL.DR.MES","27.44","-0.24","0.00"],["2026-05-20T05:00:00","AMIL.DR.SEL","26.97","-0.48","-0.23"],["2026-05-20T05:00:00","AMIL.DR.SIUE2","26.97","-0.71","0.00"],["2026-05-20T05:00:00","AMIL.DR.SLGN2","27.04","-0.64","0.00"],["2026-05-20T05:00:00","AMIL.DR.SPRTN","27.04","-0.64","0.00"],["2026-05-20T05:00:00","AMIL.DR.UNIV","27.48","-0.20","0.00"],["2026-05-20T05:00:00","AMIL.DR.WIEL","26.95","-0.73","0.00"],["2026-05-20T05:00:00","AMIL.EARP","25.94","-1.00","-0.74"],["2026-05-20T05:00:00","AMIL.EDWARDS2","26.07","-0.77","-0.84"],["2026-05-20T05:00:00","AMIL.EDWARDS3","26.03","-0.79","-0.86"],["2026-05-20T05:00:00","AMIL.EEI","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EIPS","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EIPS1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EIPS2","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EIPS3","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EIPS4","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EIPS5","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.ELD120","27.93","0.25","0.00"],["2026-05-20T05:00:00","AMIL.ELD150","27.93","0.25","0.00"],["2026-05-20T05:00:00","AMIL.ELIG","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EMSF","27.53","-0.15","0.00"],["2026-05-20T05:00:00","AMIL.ENFIELD","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EPH1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.ESPI","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.EXOL","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.FARGO.MVP","25.98","-0.83","-0.87"],["2026-05-20T05:00:00","AMIL.FESC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.FORDCO1","26.45","-1.23","0.00"],["2026-05-20T05:00:00","AMIL.FTR","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.GBCCTG1","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.GBCCTG2","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.GBCM","26.98","-0.70","0.00"],["2026-05-20T05:00:00","AMIL.GDTR1.ARR","27.59","-0.09","0.00"],["2026-05-20T05:00:00","AMIL.GDTR2.ARR","27.59","-0.09","0.00"],["2026-05-20T05:00:00","AMIL.GDTR3.ARR","27.65","-0.03","0.00"],["2026-05-20T05:00:00","AMIL.GDTR4.ARR","27.59","-0.09","0.00"],["2026-05-20T05:00:00","AMIL.GDTWR.ARR","27.59","-0.09","0.00"],["2026-05-20T05:00:00","AMIL.GEXA","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.GEXAIEC","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.GLSBG.SIG","25.85","-1.06","-0.77"],["2026-05-20T05:00:00","AMIL.GME1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.GRJ_AGRJ_","26.31","-0.88","-0.49"],["2026-05-20T05:00:00","AMIL.GSWIND","25.68","-1.39","-0.61"],["2026-05-20T05:00:00","AMIL.HEN_AMT_P","26.83","-0.30","-0.55"],["2026-05-20T05:00:00","AMIL.HENNP.ARR","26.08","-0.74","-0.86"],["2026-05-20T05:00:00","AMIL.HES","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.HISF","26.91","-0.77","0.00"],["2026-05-20T05:00:00","AMIL.HOOPESTON","26.74","-0.94","0.00"],["2026-05-20T05:00:00","AMIL.HSNVL.ARR","28.03","0.35","0.00"],["2026-05-20T05:00:00","AMIL.HVANA.ARR","26.11","-1.05","-0.52"],["2026-05-20T05:00:00","AMIL.IDTE","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.IGS","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.IMEA.BHSF","26.96","-0.72","0.00"],["2026-05-20T05:00:00","AMIL.IMEA.HOOS","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.IMEA_1.AZ","26.95","-0.64","-0.09"],["2026-05-20T05:00:00","AMIL.IOW_AFRYT","26.25","-0.76","-0.67"],["2026-05-20T05:00:00","AMIL.IP","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","EAI.CHLK2","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CHLK3","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CLKS","22.16","-0.05","-5.47"],["2026-05-20T05:00:00","EAI.COUCH2.ARR","21.27","-0.94","-5.47"],["2026-05-20T05:00:00","EAI.CROSSETT","20.98","-1.23","-5.47"],["2026-05-20T05:00:00","EAI.CWAYLD","21.35","-0.86","-5.47"],["2026-05-20T05:00:00","EAI.CWAYLD1.AZ","21.35","-0.86","-5.47"],["2026-05-20T05:00:00","EAI.CWCP","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EAI.CWL_1.AZ","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.CWL_A","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CWL_B","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CWL_C","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CWL_D","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CWL_E","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EAI.CYVY","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","EAI.DEGRAY1","21.21","-1.00","-5.47"],["2026-05-20T05:00:00","EAI.DEGRAY2","21.21","-1.00","-5.47"],["2026-05-20T05:00:00","EAI.DELL.CT1","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","EAI.DELL.CT2","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","EAI.DELL.ST3","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","EAI.DRVRSOL","22.16","-0.05","-5.47"],["2026-05-20T05:00:00","EAI.EAILD","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","EAI.EAILD.RLA","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","EAI.EAMP_1.AZ","21.61","-0.60","-5.47"],["2026-05-20T05:00:00","EAI.ELDORA.ARR","20.86","-1.35","-5.47"],["2026-05-20T05:00:00","EAI.FLATFORKSO","22.08","-0.13","-5.47"],["2026-05-20T05:00:00","EAI.FORGEVWSO","22.18","-0.03","-5.47"],["2026-05-20T05:00:00","EAI.GACP.GMPWR","22.16","-0.05","-5.47"],["2026-05-20T05:00:00","EAI.H_SPR1_CT1","21.02","-1.19","-5.47"],["2026-05-20T05:00:00","EAI.H_SPR1_CT2","21.02","-1.19","-5.47"],["2026-05-20T05:00:00","EAI.H_SPR1_ST","21.02","-1.19","-5.47"],["2026-05-20T05:00:00","EAI.HAPPY","22.06","-0.15","-5.47"],["2026-05-20T05:00:00","EAI.HASKL1.ARR","21.18","-1.03","-5.47"],["2026-05-20T05:00:00","EAI.INDEPEND1","21.83","-0.38","-5.47"],["2026-05-20T05:00:00","EAI.INDEPEND2","21.82","-0.39","-5.47"],["2026-05-20T05:00:00","EAI.JONSCWL","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.LK_CATH4","21.04","-1.17","-5.47"],["2026-05-20T05:00:00","EAI.LLS","22.08","-0.13","-5.47"],["2026-05-20T05:00:00","EAI.LYNCH2.ARR","21.54","-0.67","-5.47"],["2026-05-20T05:00:00","EAI.MABELV.ARR","21.20","-1.01","-5.47"],["2026-05-20T05:00:00","EAI.NIMBUSWF","21.26","-0.95","-5.47"],["2026-05-20T05:00:00","EAI.NLR_1.AZ","21.55","-0.66","-5.47"],["2026-05-20T05:00:00","EAI.NLRLD","21.55","-0.66","-5.47"],["2026-05-20T05:00:00","EAI.NPTSOL","21.93","-0.28","-5.47"],["2026-05-20T05:00:00","EAI.NWMADRIDSO","21.80","-0.41","-5.47"],["2026-05-20T05:00:00","EAI.OMLP_1.AZ","22.28","0.07","-5.47"],["2026-05-20T05:00:00","EAI.PBENRGY_CT","21.22","-0.99","-5.47"],["2026-05-20T05:00:00","EAI.PBENRGY_ST","21.25","-0.96","-5.47"],["2026-05-20T05:00:00","EAI.PLUM_1C","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.PLUM_PPEA","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.PLUM1_MEUC","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.PLUM2_MEUC","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.PLUMPT","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EAI.PMISTSOL","21.53","-0.68","-5.47"],["2026-05-20T05:00:00","EAI.QUARTZ","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EAI.REDFDSOLAR","21.39","-0.82","-5.47"],["2026-05-20T05:00:00","EAI.REMMEL123","21.04","-1.17","-5.47"],["2026-05-20T05:00:00","EAI.RITCH3.ARR","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","EAI.SEARCY","21.98","-0.23","-5.47"],["2026-05-20T05:00:00","EAI.SHRDN1.ARR","21.16","-1.05","-5.47"],["2026-05-20T05:00:00","EAI.SHRDN2.ARR","21.16","-1.05","-5.47"],["2026-05-20T05:00:00","EAI.SHRDN3.ARR","21.16","-1.05","-5.47"],["2026-05-20T05:00:00","EAI.STUTTGART","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EAI.UPS1_CT1","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS1_CT2","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS1_ST","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS2_CT1","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS2_CT2","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS2_ST","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS3_CT1","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS3_CT2","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS3_ST","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS4_CT1","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS4_CT2","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.UPS4_ST","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.WBSOL","22.31","0.10","-5.47"],["2026-05-20T05:00:00","EAI.WH_BLUFF1","21.27","-0.94","-5.47"],["2026-05-20T05:00:00","EAI.WH_BLUFF2","21.27","-0.94","-5.47"],["2026-05-20T05:00:00","EAI.WHBLF.ARR","21.43","-0.78","-5.47"],["2026-05-20T05:00:00","EAI.WMPSOL","22.18","-0.03","-5.47"],["2026-05-20T05:00:00","EAI.WMULD_1.AZ","22.19","-0.02","-5.47"],["2026-05-20T05:00:00","EAI.WMULDLD","22.19","-0.02","-5.47"],["2026-05-20T05:00:00","EAI.WODLN1.ARR","21.27","-0.94","-5.47"],["2026-05-20T05:00:00","EAI.WSTMMP.ARR","22.15","-0.06","-5.47"],["2026-05-20T05:00:00","EAI.WTBLF5.ARR","21.27","-0.94","-5.47"],["2026-05-20T05:00:00","EDE","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","EDE.PLUM","27.56","-0.12","0.00"],["2026-05-20T05:00:00","EES.ACAD2_CT1","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.ACAD2_CT2","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.ACAD2_ST","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.ACADA1.ARR","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.ACADA2.ARR","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.AIRLIN.ARR","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.AIRLIQ_GEI","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","EES.AMITESO","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","MP.BISON1","0.18","-2.97","-24.53"],["2026-05-20T05:00:00","MP.BISON5","0.00","-3.15","-24.53"],["2026-05-20T05:00:00","MP.BLNCHR123","27.07","0.00","-0.61"],["2026-05-20T05:00:00","MP.BOS233","24.13","-2.05","-1.50"],["2026-05-20T05:00:00","MP.DLPLOAD","27.08","0.09","-0.69"],["2026-05-20T05:00:00","MP.DR.JFK","26.88","-0.19","-0.61"],["2026-05-20T05:00:00","MP.FONDLA1","26.34","-0.69","-0.65"],["2026-05-20T05:00:00","MP.G_ULLIN.WND","-0.02","-3.17","-24.53"],["2026-05-20T05:00:00","MP.HIBBAR3","26.55","-0.48","-0.65"],["2026-05-20T05:00:00","MP.HIBBAR4","26.55","-0.48","-0.65"],["2026-05-20T05:00:00","MP.HPUGEN356","25.01","-1.18","-1.49"],["2026-05-20T05:00:00","MP.HPULOAD","25.01","-1.18","-1.49"],["2026-05-20T05:00:00","MP.HVDCE","26.30","-0.73","-0.65"],["2026-05-20T05:00:00","MP.HVDCW","0.75","-2.40","-24.53"],["2026-05-20T05:00:00","MP.LASKIN1","25.96","-0.26","-1.46"],["2026-05-20T05:00:00","MP.LASKIN2","25.96","-0.26","-1.46"],["2026-05-20T05:00:00","MP.MP","26.07","-0.47","-1.14"],["2026-05-20T05:00:00","MP.MP_BOS4","24.12","-2.06","-1.50"],["2026-05-20T05:00:00","MP.MPM_1.AZ","25.01","-1.18","-1.49"],["2026-05-20T05:00:00","MP.MPM_2.AZ","25.01","-1.18","-1.49"],["2026-05-20T05:00:00","MP.MRES","27.14","-0.19","-0.35"],["2026-05-20T05:00:00","MP.OLIVER12","0.75","-2.40","-24.53"],["2026-05-20T05:00:00","MP.TACHB1","27.84","1.56","-1.40"],["2026-05-20T05:00:00","MP.TACHB2","27.84","1.56","-1.40"],["2026-05-20T05:00:00","MP.TACRIDGE1","25.24","-0.95","-1.49"],["2026-05-20T05:00:00","MP.THOMSON","26.34","-0.69","-0.65"],["2026-05-20T05:00:00","MP.WPPI_BOS4","24.12","-2.06","-1.50"],["2026-05-20T05:00:00","MPS","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","MPS.CROSSROAD1","27.61","-0.07","0.00"],["2026-05-20T05:00:00","MPS.CROSSROAD2","27.61","-0.07","0.00"],["2026-05-20T05:00:00","MPS.CROSSROAD3","27.62","-0.06","0.00"],["2026-05-20T05:00:00","MPS.CROSSROAD4","27.62","-0.06","0.00"],["2026-05-20T05:00:00","MPW.AZ","26.44","-0.55","-0.69"],["2026-05-20T05:00:00","MPW.MPW","26.44","-0.55","-0.69"],["2026-05-20T05:00:00","MPW.UNIT_7","26.47","-0.52","-0.69"],["2026-05-20T05:00:00","MPW.UNIT_8","26.47","-0.52","-0.69"],["2026-05-20T05:00:00","MPW.UNIT_9","26.36","-0.63","-0.69"],["2026-05-20T05:00:00","MS.HUB","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","NIPS.AM","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.AZ","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.BAILY.ARR","31.16","-0.26","3.74"],["2026-05-20T05:00:00","NIPS.BCWF.SIG","26.62","-1.06","0.00"],["2026-05-20T05:00:00","NIPS.BENTONCO","26.62","-1.06","0.00"],["2026-05-20T05:00:00","NIPS.BP","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.BURROAK.H","28.68","0.31","0.69"],["2026-05-20T05:00:00","NIPS.BURROAK.L","28.82","0.40","0.74"],["2026-05-20T05:00:00","NIPS.CARGILL","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.CARPNTRWF","28.29","0.04","0.57"],["2026-05-20T05:00:00","NIPS.CAVALRYBS","28.50","0.20","0.62"],["2026-05-20T05:00:00","NIPS.CAVALRYSF","28.50","0.20","0.62"],["2026-05-20T05:00:00","NIPS.CC.WHITN","21.73","-0.57","-5.38"],["2026-05-20T05:00:00","NIPS.DR.PRAXAR","32.76","-0.35","5.43"],["2026-05-20T05:00:00","NIPS.DUNNBR1SF","29.57","-0.09","1.98"],["2026-05-20T05:00:00","NIPS.DUNNBR2BS","28.72","0.35","0.69"],["2026-05-20T05:00:00","NIPS.DUNNBR2SF","28.72","0.35","0.69"],["2026-05-20T05:00:00","NIPS.ERC_TEST","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.EWNMAC.NU","28.76","0.41","0.67"],["2026-05-20T05:00:00","NIPS.HWND1.IPL","26.72","-0.96","0.00"],["2026-05-20T05:00:00","NIPS.IMPA","28.81","0.59","0.54"],["2026-05-20T05:00:00","NIPS.IMPA_1.AZ","28.81","0.59","0.54"],["2026-05-20T05:00:00","NIPS.INCRMLSP","28.34","0.09","0.57"],["2026-05-20T05:00:00","NIPS.INCROSWF","28.30","0.05","0.57"],["2026-05-20T05:00:00","NIPS.INCROSWF2","28.30","0.05","0.57"],["2026-05-20T05:00:00","NIPS.JASPERCO","30.14","0.51","1.95"],["2026-05-20T05:00:00","NIPS.LAKES","28.56","0.32","0.56"],["2026-05-20T05:00:00","NIPS.MCHCP.ARR","30.58","0.18","2.72"],["2026-05-20T05:00:00","NIPS.MICHCP12","28.16","-0.36","0.84"],["2026-05-20T05:00:00","NIPS.MITCH.ARR","22.63","-0.40","-4.65"],["2026-05-20T05:00:00","NIPS.MNTIC2.NU","28.53","0.28","0.57"],["2026-05-20T05:00:00","NIPS.MUNSTR.LN","27.23","-0.45","0.00"],["2026-05-20T05:00:00","NIPS.NIPS","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.NLMK","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.NORWAPNOR","28.59","0.36","0.55"],["2026-05-20T05:00:00","NIPS.OAKDAPOAK","28.53","0.32","0.53"],["2026-05-20T05:00:00","NIPS.PRATTIND","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.PRAXAIR","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.REYNO.MVP","28.44","0.15","0.61"],["2026-05-20T05:00:00","NIPS.ROSEWRWF","28.03","-0.20","0.55"],["2026-05-20T05:00:00","NIPS.SCHAHP16A","29.42","-0.18","1.92"],["2026-05-20T05:00:00","NIPS.SCHAHP16B","29.42","-0.18","1.92"],["2026-05-20T05:00:00","NIPS.SCHAHP17","29.20","-0.17","1.69"],["2026-05-20T05:00:00","NIPS.SCHAHP18","29.20","-0.17","1.69"],["2026-05-20T05:00:00","NIPS.STJOHN.LN","29.42","-0.11","1.85"],["2026-05-20T05:00:00","NIPS.USS","29.12","0.05","1.39"],["2026-05-20T05:00:00","NIPS.WHITNGT1","21.73","-0.57","-5.38"],["2026-05-20T05:00:00","NIPS.WHITNGT2","21.73","-0.57","-5.38"],["2026-05-20T05:00:00","NIPS.WHITNST","21.73","-0.57","-5.38"],["2026-05-20T05:00:00","NIPS.WVPA","29.56","0.99","0.89"],["2026-05-20T05:00:00","NIPS.WVPA_1.AZ","29.56","0.99","0.89"],["2026-05-20T05:00:00","NPPD","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","NSP.ADAMSWD1","27.66","0.59","-0.61"],["2026-05-20T05:00:00","NSP.AEPE11","27.77","0.79","-0.70"],["2026-05-20T05:00:00","NSP.AEPE13","27.77","0.79","-0.70"],["2026-05-20T05:00:00","NSP.AEPE18","27.75","0.70","-0.63"],["2026-05-20T05:00:00","NSP.AEPE3","28.10","1.15","-0.73"],["2026-05-20T05:00:00","NSP.AEPE4","27.77","0.79","-0.70"],["2026-05-20T05:00:00","NSP.AEPE5","27.77","0.79","-0.70"],["2026-05-20T05:00:00","NSP.CC.HIBRDG1","25.85","-1.18","-0.65"],["2026-05-20T05:00:00","NSP.CC.HIBRDG2","25.85","-1.18","-0.65"],["2026-05-20T05:00:00","NSP.CC.MANKAT1","25.87","-1.21","-0.60"],["2026-05-20T05:00:00","NSP.CC.MANKAT2","25.78","-1.30","-0.60"],["2026-05-20T05:00:00","NSP.CC.RIVRSD1","26.48","-0.56","-0.64"],["2026-05-20T05:00:00","NSP.CC.RIVRSD2","26.48","-0.56","-0.64"],["2026-05-20T05:00:00","NSP.CEDARFAL","27.38","0.40","-0.70"],["2026-05-20T05:00:00","NSP.CH_DIR_TR4","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.CHARA_TR1","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.CHARA_TR2","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.CHARA_TR4","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.CHEMOLSPO","26.56","-0.47","-0.65"],["2026-05-20T05:00:00","NSP.CHPFL1.HYD","27.34","0.38","-0.72"],["2026-05-20T05:00:00","NSP.CHPFL2.HYD","27.31","0.35","-0.72"],["2026-05-20T05:00:00","NSP.CHPRES","27.27","0.31","-0.72"],["2026-05-20T05:00:00","NSP.CISCO1","26.69","-0.43","-0.56"],["2026-05-20T05:00:00","NSP.CMMPA.FAIR","26.44","-0.64","-0.60"],["2026-05-20T05:00:00","NSP.CMMPA.G","26.83","-0.23","-0.62"],["2026-05-20T05:00:00","NSP.CMMPA.GF","26.92","-0.17","-0.59"],["2026-05-20T05:00:00","NSP.CMMPA.GLEN","26.83","-0.23","-0.62"],["2026-05-20T05:00:00","NSP.CMMPA.JANE","26.33","-0.71","-0.64"],["2026-05-20T05:00:00","NSP.CMMPA.KASS","26.66","-0.36","-0.66"],["2026-05-20T05:00:00","NSP.CMMPA.KEN","26.89","-0.14","-0.65"],["2026-05-20T05:00:00","NSP.CMMPA.SE","26.79","-0.29","-0.60"],["2026-05-20T05:00:00","NSP.CODA.BYLL","26.50","-0.53","-0.65"],["2026-05-20T05:00:00","NSP.COYOTE","25.95","-1.15","-0.58"],["2026-05-20T05:00:00","NSP.CRNELL.HYD","27.33","0.37","-0.72"],["2026-05-20T05:00:00","NSP.CWN1","25.92","-1.18","-0.58"],["2026-05-20T05:00:00","NSP.CWN2","25.92","-1.18","-0.58"],["2026-05-20T05:00:00","NSP.DANIELSN1","27.83","0.76","-0.61"],["2026-05-20T05:00:00","NSP.DR.BTFN","26.80","-0.26","-0.62"],["2026-05-20T05:00:00","NSP.DR.MHP","26.58","-0.50","-0.60"],["2026-05-20T05:00:00","NSP.DR.MNA","26.58","-0.50","-0.60"],["2026-05-20T05:00:00","NSP.DR.SMRT","27.01","0.01","-0.68"],["2026-05-20T05:00:00","NSP.EASTRDG1","26.30","-0.81","-0.57"],["2026-05-20T05:00:00","NSP.ELLIOTPK1","26.39","-0.64","-0.65"],["2026-05-20T05:00:00","NSP.EWINGTON1","26.69","-0.43","-0.56"],["2026-05-20T05:00:00","NSP.FENTON.WND","26.15","-0.96","-0.57"],["2026-05-20T05:00:00","NSP.FLAMBHYDRO","28.14","1.18","-0.72"],["2026-05-20T05:00:00","NSP.FRENCH1","27.42","0.48","-0.74"],["2026-05-20T05:00:00","NSP.FRENCH2","27.42","0.48","-0.74"],["2026-05-20T05:00:00","NSP.FRENCH3","27.39","0.45","-0.74"],["2026-05-20T05:00:00","NSP.FRENCH4","27.39","0.45","-0.74"],["2026-05-20T05:00:00","NSP.GARWIN1","26.75","-0.27","-0.66"],["2026-05-20T05:00:00","NSP.GDMEADOW","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","NSP.GLU","28.29","1.36","-0.75"],["2026-05-20T05:00:00","NSP.GRANTY.ARR","26.45","-0.60","-0.63"],["2026-05-20T05:00:00","NSP.GRE.BFRDG","25.93","-1.17","-0.58"],["2026-05-20T05:00:00","NSP.HAMPTN.MVP","26.23","-0.81","-0.64"],["2026-05-20T05:00:00","NSP.HATFIHAT1","27.26","0.30","-0.72"],["2026-05-20T05:00:00","NSP.HCPD.GRVCT","27.98","0.92","-0.62"],["2026-05-20T05:00:00","NSP.HCPD.LKCR","28.64","1.54","-0.58"],["2026-05-20T05:00:00","NSP.HCPD.MAD","28.19","1.09","-0.58"],["2026-05-20T05:00:00","NSP.HCPD.NU","26.68","-0.40","-0.60"],["2026-05-20T05:00:00","NSP.HCPD.SXFLS","26.37","-0.76","-0.55"],["2026-05-20T05:00:00","NSP.HCPD_1.AZ","26.37","-0.76","-0.55"],["2026-05-20T05:00:00","NSP.HENNIPIN1","26.41","-0.62","-0.65"],["2026-05-20T05:00:00","NSP.HIBRDG.7","25.87","-1.16","-0.65"],["2026-05-20T05:00:00","NSP.HIBRDG.8","25.87","-1.16","-0.65"],["2026-05-20T05:00:00","NSP.HIBRDG9_1","25.82","-1.21","-0.65"],["2026-05-20T05:00:00","NSP.HIBRDG9_2","25.82","-1.21","-0.65"],["2026-05-20T05:00:00","NSP.HOLCOM.HYD","27.45","0.49","-0.72"],["2026-05-20T05:00:00","NSP.IBR.YANKE","25.92","-1.18","-0.58"],["2026-05-20T05:00:00","NSP.INVRHL1","26.44","-0.60","-0.64"],["2026-05-20T05:00:00","NSP.INVRHL2","26.44","-0.60","-0.64"],["2026-05-20T05:00:00","NSP.INVRHL3","26.44","-0.60","-0.64"],["2026-05-20T05:00:00","NSP.INVRHL4","26.44","-0.60","-0.64"],["2026-05-20T05:00:00","NSP.INVRHL5","26.44","-0.60","-0.64"],["2026-05-20T05:00:00","NSP.INVRHL6","26.44","-0.60","-0.64"],["2026-05-20T05:00:00","NSP.JEFFERS2","26.90","-0.21","-0.57"],["2026-05-20T05:00:00","NSP.JIMFLS.HYD","27.19","0.23","-0.72"],["2026-05-20T05:00:00","NSP.KASOTA","25.89","-1.19","-0.60"],["2026-05-20T05:00:00","NSP.KING1","26.38","-0.65","-0.65"],["2026-05-20T05:00:00","NSP.LYONC.MVP","26.06","-1.03","-0.59"],["2026-05-20T05:00:00","NSP.MANKATOCT1","25.86","-1.22","-0.60"],["2026-05-20T05:00:00","NSP.MANKATOCT2","25.74","-1.34","-0.60"],["2026-05-20T05:00:00","NSP.MANKATST31","25.87","-1.21","-0.60"],["2026-05-20T05:00:00","NSP.MANKATST32","25.87","-1.21","-0.60"],["2026-05-20T05:00:00","NSP.MARSHSOLAR","26.03","-1.06","-0.59"],["2026-05-20T05:00:00","NSP.MENOMOA","27.48","0.50","-0.70"],["2026-05-20T05:00:00","NSP.MERPK1","26.16","-0.87","-0.65"],["2026-05-20T05:00:00","NSP.MINRVR1","26.32","-0.72","-0.64"],["2026-05-20T05:00:00","NSP.MINVLY.MVP","26.09","-1.00","-0.59"],["2026-05-20T05:00:00","NSP.MMPA","26.46","-0.58","-0.64"],["2026-05-20T05:00:00","NSP.MMPA.BOGWF","27.28","0.22","-0.62"],["2026-05-20T05:00:00","NSP.MMPA.FEP","25.42","-1.62","-0.64"],["2026-05-20T05:00:00","NSP.MMPA.WWF","26.16","-0.97","-0.55"],["2026-05-20T05:00:00","NSP.MMPA_1.AZ","26.46","-0.58","-0.64"],["2026-05-20T05:00:00","NSP.MMU_1.AZ","26.31","-0.78","-0.59"],["2026-05-20T05:00:00","NSP.MNDAK.WND","25.92","-1.18","-0.58"],["2026-05-20T05:00:00","NSP.MNTCEL1","26.03","-1.01","-0.64"],["2026-05-20T05:00:00","NSP.MOR1_IBR","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.MORAINE2","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.MRES","26.51","-0.58","-0.59"],["2026-05-20T05:00:00","NSP.MRES.MWF","26.17","-0.92","-0.59"],["2026-05-20T05:00:00","EES.BGTEL1.ARR","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.BRAZ_1.AZ","22.40","0.19","-5.47"],["2026-05-20T05:00:00","EES.BRAZLD","22.39","0.18","-5.47"],["2026-05-20T05:00:00","EES.BRTNY1.ARR","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EES.BRTNY2.ARR","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EES.BURAS.ARR","21.88","-0.33","-5.47"],["2026-05-20T05:00:00","EES.BXTRW5.ARR","21.22","-0.99","-5.47"],["2026-05-20T05:00:00","EES.BXTRWL.ARR","21.22","-0.99","-5.47"],["2026-05-20T05:00:00","EES.BXWSN2.ARR","21.20","-1.01","-5.47"],["2026-05-20T05:00:00","EES.BYCT1","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.BYCT2","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.BYCT3","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.BYCT4","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.BYGL","20.78","-1.43","-5.47"],["2026-05-20T05:00:00","EES.CALCAS1_CT","22.06","-0.15","-5.47"],["2026-05-20T05:00:00","EES.CALCAS2_CT","22.06","-0.15","-5.47"],["2026-05-20T05:00:00","EES.CALDWEL.AZ","22.59","0.38","-5.47"],["2026-05-20T05:00:00","EES.CALDWELL","22.59","0.38","-5.47"],["2026-05-20T05:00:00","EES.CARV_A","21.85","-0.36","-5.47"],["2026-05-20T05:00:00","EES.CARV_BC","21.85","-0.36","-5.47"],["2026-05-20T05:00:00","EES.CC.ACAD2","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.CC.JWL_1","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","EES.CC.JWL_2","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","EES.CC.LKCHAR","21.54","-0.67","-5.47"],["2026-05-20T05:00:00","EES.CC.MTCPS","21.91","-0.30","-5.47"],["2026-05-20T05:00:00","EES.CC.NINEM6","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","EES.CC.NOPS","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.CC.OCAPS","22.80","0.59","-5.47"],["2026-05-20T05:00:00","EES.CNWAY2.ARR","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EES.COLY1.ARR","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.CONC","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.CONCECO","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.CONCORDIA","21.07","-1.14","-5.47"],["2026-05-20T05:00:00","EES.CONCPK","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.CONCSUP","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.CONWAY.ARR","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","EES.CTEAU2.ARR","22.15","-0.06","-5.47"],["2026-05-20T05:00:00","EES.CTW_1","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","EES.CTW_2","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","EES.CTW_3","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","EES.CTW_4","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","EES.CYPRESS1CT","21.90","-0.31","-5.47"],["2026-05-20T05:00:00","EES.CYPRESS2CT","21.90","-0.31","-5.47"],["2026-05-20T05:00:00","EES.DBAYO1.ARR","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.DEMCO","22.01","-0.20","-5.47"],["2026-05-20T05:00:00","EES.DERSLD","21.26","-0.95","-5.47"],["2026-05-20T05:00:00","EES.DOWCHEM","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.DOWCHEMECO","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.DOWCHEMPK","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.DOWCHEMSUP","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.DR.ELLPT1","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.DR.ENMP","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.DR.OSG","22.55","0.34","-5.47"],["2026-05-20T05:00:00","EES.EGMP_1.AZ","22.08","-0.13","-5.47"],["2026-05-20T05:00:00","EES.EGMP_2.AZ","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.ELILD","21.93","-0.28","-5.47"],["2026-05-20T05:00:00","EES.ELILD.RLA","21.93","-0.28","-5.47"],["2026-05-20T05:00:00","EES.ELMP_1.AZ","21.88","-0.33","-5.47"],["2026-05-20T05:00:00","EES.EMMP_1.AZ","21.84","-0.37","-5.47"],["2026-05-20T05:00:00","EES.EMMP_2.AZ","22.18","-0.03","-5.47"],["2026-05-20T05:00:00","EES.ENCO","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.ENMP_1.AZ","21.91","-0.30","-5.47"],["2026-05-20T05:00:00","EES.ESSO","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.ETEC","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.ETEC_1.AZ","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.ETILD","22.72","0.51","-5.47"],["2026-05-20T05:00:00","EES.ETMP_1.AZ","22.70","0.49","-5.47"],["2026-05-20T05:00:00","EES.EXXOBMT","22.59","0.38","-5.47"],["2026-05-20T05:00:00","EES.EXXON","21.90","-0.31","-5.47"],["2026-05-20T05:00:00","EES.FLRNCE.ARR","21.73","-0.48","-5.47"],["2026-05-20T05:00:00","EES.FORMOSA_BR","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.FRONT_TX1","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.FRONT_TX2","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.FRONT_TX3","21.81","-0.40","-5.47"],["2026-05-20T05:00:00","EES.FRSKR1.ARR","20.75","-1.46","-5.47"],["2026-05-20T05:00:00","EES.GEISMAR","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","EES.GP_PORTHUD","21.75","-0.46","-5.47"],["2026-05-20T05:00:00","EES.HNTSMN_PNO","22.92","0.71","-5.47"],["2026-05-20T05:00:00","EES.HOUMA.ARR","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","EES.HRTBRG.ARR","21.99","-0.22","-5.47"],["2026-05-20T05:00:00","EES.INLND1.ARR","22.08","-0.13","-5.47"],["2026-05-20T05:00:00","EES.INLND2.ARR","22.08","-0.13","-5.47"],["2026-05-20T05:00:00","EES.IRISSOLAR","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","EES.JAXSNS.ARR","21.63","-0.58","-5.47"],["2026-05-20T05:00:00","EES.JDEC","22.22","0.01","-5.47"],["2026-05-20T05:00:00","EES.JWL_CT1","21.58","-0.63","-5.47"],["2026-05-20T05:00:00","EES.JWL_CT2","21.57","-0.64","-5.47"],["2026-05-20T05:00:00","EES.JWL_ST1","21.61","-0.60","-5.47"],["2026-05-20T05:00:00","EES.JWL_ST2","21.61","-0.60","-5.47"],["2026-05-20T05:00:00","EES.KRBYVLE.AZ","22.93","0.72","-5.47"],["2026-05-20T05:00:00","EES.L_CREEK1","21.90","-0.31","-5.47"],["2026-05-20T05:00:00","EES.L_CREEK2","21.92","-0.29","-5.47"],["2026-05-20T05:00:00","EES.L_GYPSY2","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","EES.L_GYPSY3","21.69","-0.52","-5.47"],["2026-05-20T05:00:00","EES.LA3","22.16","-0.05","-5.47"],["2026-05-20T05:00:00","EES.LFSF","20.80","-1.41","-5.47"],["2026-05-20T05:00:00","EES.LIBERTY","23.13","0.92","-5.47"],["2026-05-20T05:00:00","EES.LKCHAR_CT1","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EES.LKCHAR_CT2","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EES.LKCHAR_ST","21.65","-0.56","-5.47"],["2026-05-20T05:00:00","EES.LONSTR1","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","EES.MAGPOWG","21.80","-0.41","-5.47"],["2026-05-20T05:00:00","EES.MCLWS1.ARR","22.30","0.09","-5.47"],["2026-05-20T05:00:00","EES.MICHOD.ARR","21.95","-0.26","-5.47"],["2026-05-20T05:00:00","EES.MONDUSOLAR","22.18","-0.03","-5.47"],["2026-05-20T05:00:00","EES.MORIL1.ARR","22.32","0.11","-5.47"],["2026-05-20T05:00:00","EES.MORTN1.ARR","21.98","-0.23","-5.47"],["2026-05-20T05:00:00","EES.MORTN2.ARR","21.98","-0.23","-5.47"],["2026-05-20T05:00:00","EES.MOTIVA_GEN","22.98","0.77","-5.47"],["2026-05-20T05:00:00","EES.MTCPSCT1","21.97","-0.24","-5.47"],["2026-05-20T05:00:00","EES.MTCPSCT2","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","EES.MTCPSST1","21.97","-0.24","-5.47"],["2026-05-20T05:00:00","EES.NELSON1","21.80","-0.41","-5.47"],["2026-05-20T05:00:00","EES.NELSON2","21.80","-0.41","-5.47"],["2026-05-20T05:00:00","EES.NELSON6","21.84","-0.37","-5.47"],["2026-05-20T05:00:00","EES.NEWTON","23.03","0.82","-5.47"],["2026-05-20T05:00:00","EES.NEWTON1.AZ","23.03","0.82","-5.47"],["2026-05-20T05:00:00","EES.NINEM1.ARR","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","EES.NINEM6_CT1","21.55","-0.66","-5.47"],["2026-05-20T05:00:00","EES.NINEM6_CT2","21.55","-0.66","-5.47"],["2026-05-20T05:00:00","EES.NINEM6_ST","21.67","-0.54","-5.47"],["2026-05-20T05:00:00","EES.NINEMILE4","21.74","-0.47","-5.47"],["2026-05-20T05:00:00","EES.NINEMILE5","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","EES.NOPLD","21.91","-0.30","-5.47"],["2026-05-20T05:00:00","EES.NOPS_1","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NOPS_2","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NOPS_3","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NOPS_4","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NOPS_5","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NOPS_6","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NOPS_7","21.96","-0.25","-5.47"],["2026-05-20T05:00:00","EES.NSIDE1.ARR","21.50","-0.71","-5.47"],["2026-05-20T05:00:00","EES.NSIDE2.ARR","21.50","-0.71","-5.47"],["2026-05-20T05:00:00","EES.OAK_RG_GEN","20.99","-1.22","-5.47"],["2026-05-20T05:00:00","EES.OCAPS_1A","22.64","0.43","-5.47"],["2026-05-20T05:00:00","EES.OCAPS_1B","22.97","0.76","-5.47"],["2026-05-20T05:00:00","EES.OCAPS_1C","22.79","0.58","-5.47"],["2026-05-20T05:00:00","EES.OUACH_1","19.81","-2.40","-5.47"],["2026-05-20T05:00:00","EES.OUACH_2","19.81","-2.40","-5.47"],["2026-05-20T05:00:00","EES.OUACH_3","19.81","-2.40","-5.47"],["2026-05-20T05:00:00","EES.OXBOW","21.69","-0.52","-5.47"],["2026-05-20T05:00:00","EES.PANAM1.ARR","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.PERVL1","20.89","-1.32","-5.47"],["2026-05-20T05:00:00","EES.PERVL1.ARR","20.89","-1.32","-5.47"],["2026-05-20T05:00:00","EES.PERVL2.ARR","20.89","-1.32","-5.47"],["2026-05-20T05:00:00","EES.PERVL2_CT","20.89","-1.32","-5.47"],["2026-05-20T05:00:00","EES.PLAHTC.ARR","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.RBRSW2.ARR","21.53","-0.68","-5.47"],["2026-05-20T05:00:00","EES.RBRSW5.ARR","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EES.RCTHOMAS","22.49","0.28","-5.47"],["2026-05-20T05:00:00","EES.REXBRW.ARR","21.47","-0.74","-5.47"],["2026-05-20T05:00:00","EES.RICE1","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EES.RICHD1.ARR","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.RICHD2.ARR","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EES.RILLA.ARR","20.80","-1.41","-5.47"],["2026-05-20T05:00:00","EES.RVRBEND1","21.52","-0.69","-5.47"],["2026-05-20T05:00:00","EES.SABINE1","22.69","0.48","-5.47"],["2026-05-20T05:00:00","EES.SABINE3","22.79","0.58","-5.47"],["2026-05-20T05:00:00","EES.SABINE4","22.60","0.39","-5.47"],["2026-05-20T05:00:00","EES.SABINE5","22.61","0.40","-5.47"],["2026-05-20T05:00:00","EES.SAM_DAM_12","22.97","0.76","-5.47"],["2026-05-20T05:00:00","EES.SAN_JC1_CT","22.49","0.28","-5.47"],["2026-05-20T05:00:00","EES.SAN_JC2_CT","22.49","0.28","-5.47"],["2026-05-20T05:00:00","EES.SLEMCO","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","EES.SLRD","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","EES.SPORT1.ARR","21.78","-0.43","-5.47"],["2026-05-20T05:00:00","EES.SPORT2.ARR","21.78","-0.43","-5.47"],["2026-05-20T05:00:00","EES.SRMPA","22.90","0.69","-5.47"],["2026-05-20T05:00:00","EES.SRMPA_1.AZ","22.90","0.69","-5.47"],["2026-05-20T05:00:00","EES.STERL7","19.85","-2.36","-5.47"],["2026-05-20T05:00:00","EES.STJAMES","22.28","0.07","-5.47"],["2026-05-20T05:00:00","EES.STL115.ARR","19.85","-2.36","-5.47"],["2026-05-20T05:00:00","EES.STLN11.ARR","20.82","-1.39","-5.47"],["2026-05-20T05:00:00","EES.STLNG1.ARR","20.82","-1.39","-5.47"],["2026-05-20T05:00:00","EES.STLNG2.ARR","20.89","-1.32","-5.47"],["2026-05-20T05:00:00","EES.STLNG3.ARR","19.82","-2.39","-5.47"],["2026-05-20T05:00:00","EES.STLNG5.ARR","19.82","-2.39","-5.47"],["2026-05-20T05:00:00","EES.STRSOL","19.85","-2.36","-5.47"],["2026-05-20T05:00:00","EES.SWTZ1.ARR","20.87","-1.34","-5.47"],["2026-05-20T05:00:00","EES.TAFTCOGEN","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","EES.TOL_BEND1","23.19","0.98","-5.47"],["2026-05-20T05:00:00","EES.TOL_BEND2","23.19","0.98","-5.47"],["2026-05-20T05:00:00","EES.UCB","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","EES.UCBECO","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","EES.UCBSUP","21.60","-0.61","-5.47"],["2026-05-20T05:00:00","EES.UMBRIELSOL","22.48","0.27","-5.47"],["2026-05-20T05:00:00","EES.VIDALIA","19.35","-2.86","-5.47"],["2026-05-20T05:00:00","EES.VIGNES.ARR","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","EES.WASHEC_CT1","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","EES.WASHEC_CT2","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","NSP.AEPE8","27.77","0.79","-0.70"],["2026-05-20T05:00:00","NSP.AGASSIZBE","28.55","-1.20","2.07"],["2026-05-20T05:00:00","NSP.ALDRIHERC","26.52","-0.52","-0.64"],["2026-05-20T05:00:00","NSP.ANSON2","26.06","-1.07","-0.55"],["2026-05-20T05:00:00","NSP.ANSON3","26.06","-1.07","-0.55"],["2026-05-20T05:00:00","NSP.ANSON4","26.06","-1.07","-0.55"],["2026-05-20T05:00:00","NSP.AZ","26.63","-0.40","-0.65"],["2026-05-20T05:00:00","NSP.BAYFRN5","27.01","0.04","-0.71"],["2026-05-20T05:00:00","NSP.BAYFRN6","27.01","0.04","-0.71"],["2026-05-20T05:00:00","NSP.BE","26.58","-0.50","-0.60"],["2026-05-20T05:00:00","NSP.BE1","26.58","-0.50","-0.60"],["2026-05-20T05:00:00","NSP.BE2","26.58","-0.50","-0.60"],["2026-05-20T05:00:00","NSP.BELW_1.AZ","26.58","-0.50","-0.60"],["2026-05-20T05:00:00","NSP.BEPC","26.50","-0.58","-0.60"],["2026-05-20T05:00:00","NSP.BIGBLUE","26.19","-0.89","-0.60"],["2026-05-20T05:00:00","NSP.BIGFALL_A","27.30","0.34","-0.72"],["2026-05-20T05:00:00","NSP.BLKBROOK","27.73","0.74","-0.69"],["2026-05-20T05:00:00","NSP.BLKDO2","25.91","-1.13","-0.64"],["2026-05-20T05:00:00","NSP.BLKDO5","25.89","-1.15","-0.64"],["2026-05-20T05:00:00","NSP.BLKDO6","26.05","-0.99","-0.64"],["2026-05-20T05:00:00","NSP.BLUE_LK_09","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE_LK_10","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE_LK_11","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE_LK7","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE_LK8","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE1.ARR","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE2.ARR","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BLUE4.ARR","26.30","-0.75","-0.63"],["2026-05-20T05:00:00","NSP.BR_DIR_TR1","25.94","-1.16","-0.58"],["2026-05-20T05:00:00","NSP.BRGSRD.MVP","26.77","-0.17","-0.74"],["2026-05-20T05:00:00","NSP.BSTAR1.WND","25.98","-1.12","-0.58"],["2026-05-20T05:00:00","NSP.BSTAR2.WND","25.98","-1.12","-0.58"],["2026-05-20T05:00:00","NSP.BUFFR_TR1","25.94","-1.16","-0.58"],["2026-05-20T05:00:00","NSP.BUFFR_TR2","25.94","-1.16","-0.58"],["2026-05-20T05:00:00","NSP.CANFLSG1","26.46","-0.57","-0.65"],["2026-05-20T05:00:00","NSP.CANFLSG2","26.46","-0.57","-0.65"],["2026-05-20T05:00:00","NSP.CC.BLKD52","25.89","-1.15","-0.64"],["2026-05-20T05:00:00","EES.WATRFD2","21.62","-0.59","-5.47"],["2026-05-20T05:00:00","EES.WATRFD3","21.59","-0.62","-5.47"],["2026-05-20T05:00:00","EES.WATRFD4_CT","21.62","-0.59","-5.47"],["2026-05-20T05:00:00","EES.WLGLN2.ARR","21.91","-0.30","-5.47"],["2026-05-20T05:00:00","EES.WLTGR1.ARR","20.82","-1.39","-5.47"],["2026-05-20T05:00:00","EES.WLWGN1.ARR","21.93","-0.28","-5.47"],["2026-05-20T05:00:00","EES.WLWGN3.ARR","21.93","-0.28","-5.47"],["2026-05-20T05:00:00","EKPC","27.62","-0.07","0.01"],["2026-05-20T05:00:00","EMBA.AEPE17","22.37","0.16","-5.47"],["2026-05-20T05:00:00","EMBA.ATTALA1","21.70","-0.51","-5.47"],["2026-05-20T05:00:00","EMBA.CC.CHCTW","21.73","-0.48","-5.47"],["2026-05-20T05:00:00","EMBA.CC.HINDS1","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EMBA.CHCTWCT1","21.71","-0.50","-5.47"],["2026-05-20T05:00:00","EMBA.CHCTWCT2","21.72","-0.49","-5.47"],["2026-05-20T05:00:00","EMBA.CHCTWCT3","21.72","-0.49","-5.47"],["2026-05-20T05:00:00","EMBA.CHCTWST4","21.75","-0.46","-5.47"],["2026-05-20T05:00:00","EMBA.DELTA_WND","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","EMBA.DR.EML20","21.95","-0.26","-5.47"],["2026-05-20T05:00:00","EMBA.EMILD","21.83","-0.38","-5.47"],["2026-05-20T05:00:00","EMBA.EMILD.RLA","21.83","-0.38","-5.47"],["2026-05-20T05:00:00","EMBA.G_ANDRUS1","21.94","-0.27","-5.47"],["2026-05-20T05:00:00","EMBA.G_GULF_A","21.07","-1.14","-5.47"],["2026-05-20T05:00:00","EMBA.G_GULF_M","21.07","-1.14","-5.47"],["2026-05-20T05:00:00","EMBA.G_GULF_N","21.07","-1.14","-5.47"],["2026-05-20T05:00:00","EMBA.GREER170","21.66","-0.55","-5.47"],["2026-05-20T05:00:00","EMBA.GREER30","21.66","-0.55","-5.47"],["2026-05-20T05:00:00","EMBA.HINDS1_ST","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EMBA.HINDS1CT1","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EMBA.HINDS1CT2","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EMBA.HINDS2","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","EMBA.HVGSOL","22.13","-0.08","-5.47"],["2026-05-20T05:00:00","EMBA.MEAM","22.18","-0.03","-5.47"],["2026-05-20T05:00:00","EMBA.PRVS","21.86","-0.35","-5.47"],["2026-05-20T05:00:00","EMBA.RGDS","21.83","-0.38","-5.47"],["2026-05-20T05:00:00","EMBA.SUNFLOWER","22.45","0.24","-5.47"],["2026-05-20T05:00:00","EMBA.WDFSOL","22.18","-0.03","-5.47"],["2026-05-20T05:00:00","EMBA.WILDWDSO","22.36","0.15","-5.47"],["2026-05-20T05:00:00","EMBA.YAZOOCTY","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","FE","27.62","-0.07","0.01"],["2026-05-20T05:00:00","GIBSON1234.AGG","28.16","0.48","0.00"],["2026-05-20T05:00:00","GLH.EEI7B1","27.65","-0.03","0.00"],["2026-05-20T05:00:00","GLH.EEI7B2","27.65","-0.03","0.00"],["2026-05-20T05:00:00","GLH.EEI7B3","27.65","-0.03","0.00"],["2026-05-20T05:00:00","GLH.JOPPA4","27.56","-0.12","0.00"],["2026-05-20T05:00:00","GLH.JOPPA5","27.56","-0.12","0.00"],["2026-05-20T05:00:00","GLH.JOPPA6","27.56","-0.12","0.00"],["2026-05-20T05:00:00","GLH.JOPPAAUX","27.58","-0.10","0.00"],["2026-05-20T05:00:00","GLH.MEPI4","27.65","-0.03","0.00"],["2026-05-20T05:00:00","GLH.MEPI5","27.65","-0.03","0.00"],["2026-05-20T05:00:00","GLH.PLSKI_AUX","27.67","-0.01","0.00"],["2026-05-20T05:00:00","GLH.PLSKI_SF","27.67","-0.01","0.00"],["2026-05-20T05:00:00","GRDA","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","GRE.AEPEDMU","26.87","-0.18","-0.63"],["2026-05-20T05:00:00","GRE.AEPEML","27.01","-0.03","-0.64"],["2026-05-20T05:00:00","GRE.AEPEMLREV","27.01","-0.03","-0.64"],["2026-05-20T05:00:00","GRE.ALTW","26.70","-0.40","-0.58"],["2026-05-20T05:00:00","GRE.ALTW.ENDVI","26.62","-0.51","-0.55"],["2026-05-20T05:00:00","GRE.AZ","24.16","-0.58","-2.94"],["2026-05-20T05:00:00","GRE.BEPCMP.CWT","26.99","-0.11","-0.58"],["2026-05-20T05:00:00","GRE.BEPM.CWT","27.03","-0.05","-0.60"],["2026-05-20T05:00:00","GRE.CAMBRCAMB","27.31","0.27","-0.64"],["2026-05-20T05:00:00","GRE.CAMBRCAMB2","27.31","0.27","-0.64"],["2026-05-20T05:00:00","GRE.CHRISFRWD","26.65","-0.47","-0.56"],["2026-05-20T05:00:00","GRE.ELKRI4","26.49","-0.55","-0.64"],["2026-05-20T05:00:00","GRE.ELMCR2_IBR","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.ELMCRK","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.GMARAGMAR","28.44","2.16","-1.40"],["2026-05-20T05:00:00","GRE.GRE","26.97","0.00","-0.71"],["2026-05-20T05:00:00","GRE.GRE.CXS","26.74","-0.30","-0.64"],["2026-05-20T05:00:00","GRE.HUC","26.98","-0.08","-0.62"],["2026-05-20T05:00:00","GRE.LITCH_QS","28.17","1.11","-0.62"],["2026-05-20T05:00:00","GRE.LITCHF_1","28.17","1.11","-0.62"],["2026-05-20T05:00:00","GRE.LKFLGR1","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.LKFLGR2","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.LKFLGR3","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.LKFLGR4","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.LKFLGR5","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.LKFLGR6","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.MAPLEMAPL","27.16","0.11","-0.63"],["2026-05-20T05:00:00","GRE.MMPA","26.66","-0.38","-0.64"],["2026-05-20T05:00:00","GRE.MORA__2_5","27.75","0.71","-0.64"],["2026-05-20T05:00:00","GRE.MORA__6","27.75","0.71","-0.64"],["2026-05-20T05:00:00","GRE.MOWER2","26.20","-0.82","-0.66"],["2026-05-20T05:00:00","GRE.MP.GRE","26.66","-0.34","-0.68"],["2026-05-20T05:00:00","GRE.NBRNCG_QS","27.08","0.04","-0.64"],["2026-05-20T05:00:00","GRE.NFW_1","17.89","-2.16","-7.63"],["2026-05-20T05:00:00","GRE.NSP","27.27","0.20","-0.61"],["2026-05-20T05:00:00","GRE.NSP.CXS","26.38","-0.66","-0.64"],["2026-05-20T05:00:00","GRE.NSP.GREC","26.59","-0.46","-0.63"],["2026-05-20T05:00:00","GRE.NSPP_1.AZ","21.19","-1.47","-5.02"],["2026-05-20T05:00:00","GRE.ORMATHR","26.52","-0.58","-0.58"],["2026-05-20T05:00:00","GRE.PRINC1","27.23","0.19","-0.64"],["2026-05-20T05:00:00","GRE.PRINC2","27.23","0.19","-0.64"],["2026-05-20T05:00:00","GRE.PVLYGR1","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","GRE.PVLYGR2","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","GRE.PVLYGR3","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","ALTW.SLAK_R3","26.22","-1.46","0.00"],["2026-05-20T05:00:00","ALTW.SMP","26.95","-0.09","-0.64"],["2026-05-20T05:00:00","ALTW.SOUTH.FRK","26.70","-0.42","-0.56"],["2026-05-20T05:00:00","ALTW.SPRVAUN1","27.23","0.23","-0.68"],["2026-05-20T05:00:00","ALTW.STCRK.SIG","24.90","-2.19","-0.59"],["2026-05-20T05:00:00","ALTW.STORMLK2","26.79","-0.35","-0.54"],["2026-05-20T05:00:00","ALTW.STORYCO1","25.11","-2.04","-0.53"],["2026-05-20T05:00:00","ALTW.STORYCOII","25.11","-2.04","-0.53"],["2026-05-20T05:00:00","ALTW.TEA_1.AZ","26.95","-0.09","-0.64"],["2026-05-20T05:00:00","ALTW.TOI","26.25","-0.80","-0.63"],["2026-05-20T05:00:00","ALTW.TOI_2.3","26.24","-0.81","-0.63"],["2026-05-20T05:00:00","ALTW.TOI_MGEO","26.24","-0.81","-0.63"],["2026-05-20T05:00:00","ALTW.TOI_MGEP","26.24","-0.81","-0.63"],["2026-05-20T05:00:00","ALTW.TURTLECRK","26.23","-0.78","-0.67"],["2026-05-20T05:00:00","ALTW.UPLANDPR","26.22","-0.92","-0.54"],["2026-05-20T05:00:00","ALTW.UPLS_1.AZ","27.03","-0.08","-0.57"],["2026-05-20T05:00:00","ALTW.UPLS_2.AZ","26.86","-0.24","-0.58"],["2026-05-20T05:00:00","ALTW.W_BINGHAM","27.13","0.02","-0.57"],["2026-05-20T05:00:00","ALTW.WAPLOSOLR","26.61","-0.44","-0.63"],["2026-05-20T05:00:00","ALTW.WELLS1","26.70","-0.38","-0.60"],["2026-05-20T05:00:00","ALTW.WEVER.ESR","26.81","-0.33","-0.54"],["2026-05-20T05:00:00","ALTW.WEVERSOL","26.81","-0.33","-0.54"],["2026-05-20T05:00:00","ALTW.WHISPERWI","26.18","-0.90","-0.60"],["2026-05-20T05:00:00","ALTW.WIN1","26.74","-0.37","-0.57"],["2026-05-20T05:00:00","ALTW.WOLFWIND","26.73","-0.40","-0.55"],["2026-05-20T05:00:00","ALTW.WPPI","26.52","-0.46","-0.70"],["2026-05-20T05:00:00","ALTW.WPPI_1.AZ","26.54","-0.45","-0.69"],["2026-05-20T05:00:00","ALTW.WRTHNGT","26.72","-0.40","-0.56"],["2026-05-20T05:00:00","ALTW.WSEC3","26.66","-1.02","0.00"],["2026-05-20T05:00:00","ALTW.WSEC4","26.66","-1.02","0.00"],["2026-05-20T05:00:00","ALTW.WWN.ESR","26.25","-0.80","-0.63"],["2026-05-20T05:00:00","ALTW.WWNORTH","26.25","-0.80","-0.63"],["2026-05-20T05:00:00","AMIL.176872","26.38","-0.45","-0.85"],["2026-05-20T05:00:00","AMIL.ACL9","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.ACP9","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.AEM.CAT","26.12","-0.78","-0.78"],["2026-05-20T05:00:00","AMIL.AEM.IL","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.AEM.LBM","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.AEM.MUNI","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.AEM.NWTN","27.57","-0.11","0.00"],["2026-05-20T05:00:00","AMIL.AEM.RPGI","26.33","-0.78","-0.57"],["2026-05-20T05:00:00","AMIL.AEM.SYLND","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.AIP9","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.AIU1","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.ALSEYCTG1","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.ALSEYCTG2","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.ALSEYCTG3","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.ALSEYCTG4","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.ALSEYCTG5","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.ALSEYCTG6","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMIL.AMAEAMAN","26.39","-0.62","-0.67"],["2026-05-20T05:00:00","AMIL.AMBT","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.AMER","27.11","-0.57","0.00"],["2026-05-20T05:00:00","AMIL.AMILSES","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.AMS_ASTOR","25.56","-1.60","-0.52"],["2026-05-20T05:00:00","AMIL.ANI_AANIT","25.99","-1.22","-0.47"],["2026-05-20T05:00:00","AMIL.APN5","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.ARCHSF1","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.ARCHSF2","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.ARCHSF3","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.ARCHSF4","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.ARCHSF5","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.ARCHSF6","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.ASPIRITY","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.BALDSSAUX","26.83","-0.85","0.00"],["2026-05-20T05:00:00","AMIL.BALDT1.NU","26.83","-0.85","0.00"],["2026-05-20T05:00:00","AMIL.BALDWI51","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMIL.BALDWI52","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMIL.BENGTNWD","25.92","-1.13","-0.63"],["2026-05-20T05:00:00","AMIL.BFESLD","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.BGRVR.PPI","28.03","0.35","0.00"],["2026-05-20T05:00:00","AMIL.BGS5","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.BGS6","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.BIGRIVER","28.03","0.35","0.00"],["2026-05-20T05:00:00","AMIL.BOOMTOWN","28.10","0.42","0.00"],["2026-05-20T05:00:00","AMIL.BRDLWIND","27.17","-0.51","0.00"],["2026-05-20T05:00:00","AMIL.BSEAMIL","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.BSEINDC1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.BSEINDCP1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.BSEINDIP1","27.03","-0.65","0.00"],["2026-05-20T05:00:00","AMIL.BSHPHL2","25.81","-1.03","-0.84"],["2026-05-20T05:00:00","AMIL.BSHPHL3","25.81","-1.03","-0.84"],["2026-05-20T05:00:00","AMIL.BWSS_BF","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMIL.BWSS_SF","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMIL.CALRIDGE","27.01","-0.67","0.00"],["2026-05-20T05:00:00","AMIL.CASS","26.74","-0.94","0.00"],["2026-05-20T05:00:00","AMIL.CC.CSTN","27.41","-0.27","0.00"],["2026-05-20T05:00:00","AMIL.CCG_1.AZ","28.24","0.56","0.00"],["2026-05-20T05:00:00","AMIL.CCG_2.AZ","27.26","-0.35","-0.07"],["2026-05-20T05:00:00","AMIL.CCG_5.AZ","27.26","-0.35","-0.07"],["2026-05-20T05:00:00","AMIL.CEEA","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.CFFN.ARR","27.23","-0.45","0.00"],["2026-05-20T05:00:00","AMIL.CFSF","27.32","-0.36","0.00"],["2026-05-20T05:00:00","AMIL.CHEL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.CHEL_1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","NSP.MRES_5.AZ","27.07","0.01","-0.62"],["2026-05-20T05:00:00","NSP.MRES_6.AZ","27.54","0.47","-0.61"],["2026-05-20T05:00:00","NSP.NCP.AZ","27.27","0.31","-0.72"],["2026-05-20T05:00:00","NSP.NCPLOAD","27.27","0.31","-0.72"],["2026-05-20T05:00:00","NSP.NEW_PNEW_","26.90","-0.14","-0.64"],["2026-05-20T05:00:00","NSP.NOBLE.CWS1","26.13","-0.99","-0.56"],["2026-05-20T05:00:00","NSP.NOBLE.CWS2","26.13","-0.99","-0.56"],["2026-05-20T05:00:00","NSP.NOBLES.WND","26.13","-0.99","-0.56"],["2026-05-20T05:00:00","NSP.NOBLES2.MP","26.14","-0.98","-0.56"],["2026-05-20T05:00:00","NSP.NORTHN.WND","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.NSP","26.55","-0.42","-0.71"],["2026-05-20T05:00:00","NSP.NSPG_1.AZ","26.44","-0.64","-0.60"],["2026-05-20T05:00:00","NSP.NSPG_2.AZ","26.79","-0.29","-0.60"],["2026-05-20T05:00:00","NSP.NSTARSOLAR","26.17","-0.86","-0.65"],["2026-05-20T05:00:00","NSP.NU","26.68","-0.40","-0.60"],["2026-05-20T05:00:00","NSP.NU.AZ","26.68","-0.40","-0.60"],["2026-05-20T05:00:00","NSP.NULM.4GT","26.69","-0.39","-0.60"],["2026-05-20T05:00:00","NSP.NULM.5GT","26.69","-0.39","-0.60"],["2026-05-20T05:00:00","NSP.NULM.6GT","26.69","-0.39","-0.60"],["2026-05-20T05:00:00","NSP.NULM.7GT","26.69","-0.39","-0.60"],["2026-05-20T05:00:00","NSP.NWEC.AZ","27.19","0.16","-0.65"],["2026-05-20T05:00:00","NSP.NWELOAD","27.19","0.16","-0.65"],["2026-05-20T05:00:00","NSP.OAKLKE_IBR","25.92","-1.18","-0.58"],["2026-05-20T05:00:00","NSP.ODELL.WND","26.11","-1.00","-0.57"],["2026-05-20T05:00:00","NSP.OTP","25.93","-1.16","-0.59"],["2026-05-20T05:00:00","NSP.OTPW_1.AZ","25.93","-1.16","-0.59"],["2026-05-20T05:00:00","NSP.OWATON_SIG","26.27","-0.77","-0.64"],["2026-05-20T05:00:00","NSP.OWATONA_7","26.27","-0.77","-0.64"],["2026-05-20T05:00:00","NSP.PRISL1","26.14","-0.89","-0.65"],["2026-05-20T05:00:00","NSP.PRISL1_LD","26.14","-0.89","-0.65"],["2026-05-20T05:00:00","NSP.PRISL2","26.07","-0.96","-0.65"],["2026-05-20T05:00:00","NSP.PRISL2_LD","26.07","-0.96","-0.65"],["2026-05-20T05:00:00","NSP.PROSE","26.06","-1.07","-0.55"],["2026-05-20T05:00:00","NSP.PVALEY.WND","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","NSP.RAETNA.WND","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.RAPID.ARR","28.69","1.59","-0.58"],["2026-05-20T05:00:00","NSP.REDPINE","26.01","-1.09","-0.58"],["2026-05-20T05:00:00","NSP.REDWIN1","26.10","-0.93","-0.65"],["2026-05-20T05:00:00","NSP.REDWIN2","26.10","-0.93","-0.65"],["2026-05-20T05:00:00","NSP.RIVRSD10","26.48","-0.56","-0.64"],["2026-05-20T05:00:00","NSP.RIVRSD71","26.48","-0.56","-0.64"],["2026-05-20T05:00:00","NSP.RIVRSD72","26.48","-0.56","-0.64"],["2026-05-20T05:00:00","NSP.RIVRSD9","26.48","-0.56","-0.64"],["2026-05-20T05:00:00","NSP.ROCKRIDG1","26.33","-0.78","-0.57"],["2026-05-20T05:00:00","NSP.RWF__1_QS","26.43","-0.65","-0.60"],["2026-05-20T05:00:00","NSP.RWF__2","26.43","-0.65","-0.60"],["2026-05-20T05:00:00","NSP.S_RIDGE1","26.33","-0.78","-0.57"],["2026-05-20T05:00:00","NSP.SARTELL","26.48","-0.57","-0.63"],["2026-05-20T05:00:00","NSP.SHAKOBIO1","26.59","-0.45","-0.64"],["2026-05-20T05:00:00","NSP.SHERC1.SLR","26.16","-0.88","-0.64"],["2026-05-20T05:00:00","NSP.SHERC2.SLR","26.16","-0.88","-0.64"],["2026-05-20T05:00:00","NSP.SHERC3.SLR","26.16","-0.88","-0.64"],["2026-05-20T05:00:00","NSP.SHERCO.3","26.16","-0.88","-0.64"],["2026-05-20T05:00:00","NSP.SHERCO1","26.11","-0.93","-0.64"],["2026-05-20T05:00:00","NSP.SMP","26.60","-0.44","-0.64"],["2026-05-20T05:00:00","NSP.SMPM.S3","26.16","-0.88","-0.64"],["2026-05-20T05:00:00","NSP.SPGSPG1","25.97","-1.06","-0.65"],["2026-05-20T05:00:00","NSP.ST_PETER","26.66","-0.41","-0.61"],["2026-05-20T05:00:00","NSP.STCLOUD1","26.45","-0.59","-0.64"],["2026-05-20T05:00:00","NSP.STCRO","26.49","-0.52","-0.67"],["2026-05-20T05:00:00","NSP.STJM_1.AZ","27.52","0.42","-0.58"],["2026-05-20T05:00:00","NSP.STONERAY","26.13","-0.98","-0.57"],["2026-05-20T05:00:00","NSP.TEA_1.AZ","26.62","-0.42","-0.64"],["2026-05-20T05:00:00","NSP.UILK1","26.04","-1.07","-0.57"],["2026-05-20T05:00:00","NSP.UOFMGEN1","26.42","-0.61","-0.65"],["2026-05-20T05:00:00","NSP.UOFMGEN2","26.35","-0.68","-0.65"],["2026-05-20T05:00:00","NSP.UPLS_1.AZ","27.48","0.43","-0.63"],["2026-05-20T05:00:00","NSP.UPLS_2.AZ","26.92","-0.17","-0.59"],["2026-05-20T05:00:00","NSP.UPLS_3.AZ","28.19","1.09","-0.58"],["2026-05-20T05:00:00","NSP.VALYVIEW1","26.23","-0.88","-0.57"],["2026-05-20T05:00:00","NSP.VELVAVELV","17.93","-2.05","-7.70"],["2026-05-20T05:00:00","NSP.W_TRIW_TR","26.16","-0.95","-0.57"],["2026-05-20T05:00:00","NSP.WESTSID1","26.21","-0.87","-0.60"],["2026-05-20T05:00:00","NSP.WHEAT1.ARR","27.29","0.32","-0.71"],["2026-05-20T05:00:00","NSP.WHEAT3.ARR","27.29","0.32","-0.71"],["2026-05-20T05:00:00","NSP.WHEATON_08","27.29","0.32","-0.71"],["2026-05-20T05:00:00","NSP.WHEATON_09","27.30","0.34","-0.72"],["2026-05-20T05:00:00","NSP.WHEATON_10","27.30","0.34","-0.72"],["2026-05-20T05:00:00","NSP.WHEATON_11","27.30","0.34","-0.72"],["2026-05-20T05:00:00","NSP.WHEATON_12","27.30","0.34","-0.72"],["2026-05-20T05:00:00","NSP.WHEATON_13","27.30","0.34","-0.72"],["2026-05-20T05:00:00","NSP.WILMAR1","25.69","-1.39","-0.60"],["2026-05-20T05:00:00","NSP.WILMAR2","25.69","-1.39","-0.60"],["2026-05-20T05:00:00","NSP.WIMUNI.AZ","27.67","0.70","-0.71"],["2026-05-20T05:00:00","NSP.WINDVEST1","26.33","-0.78","-0.57"],["2026-05-20T05:00:00","NSP.WOODST1","26.26","-0.85","-0.57"],["2026-05-20T05:00:00","NSP.WPIPST1","26.05","-1.06","-0.57"],["2026-05-20T05:00:00","NSP.WPPI","27.22","0.24","-0.70"],["2026-05-20T05:00:00","NSP.WPPI_1.AZ","27.22","0.24","-0.70"],["2026-05-20T05:00:00","NSP.WSSOT3.HYD","27.42","0.46","-0.72"],["2026-05-20T05:00:00","NSP.WSSOT4.HYD","27.42","0.46","-0.72"],["2026-05-20T05:00:00","NYISO","28.60","0.34","0.58"],["2026-05-20T05:00:00","OKGE","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","ONT","28.03","-0.02","0.37"],["2026-05-20T05:00:00","ONT.DECO.PSOUT","28.26","-0.07","0.65"],["2026-05-20T05:00:00","CONS.MPPA.ASM2","28.74","0.32","0.74"],["2026-05-20T05:00:00","CONS.MPPA.ASSM","28.74","0.32","0.74"],["2026-05-20T05:00:00","CONS.MPPA.CHSE","29.06","0.62","0.76"],["2026-05-20T05:00:00","CONS.MPPA.HSLR","29.43","0.97","0.78"],["2026-05-20T05:00:00","CONS.MPPA_3.AZ","29.34","0.94","0.72"],["2026-05-20T05:00:00","CONS.MSCP_1.AZ","29.69","1.25","0.76"],["2026-05-20T05:00:00","CONS.MSCPA","29.69","1.25","0.76"],["2026-05-20T05:00:00","CONS.MSNRD.SOL","28.72","0.31","0.73"],["2026-05-20T05:00:00","CONS.MUSKSOL","29.17","0.71","0.78"],["2026-05-20T05:00:00","CONS.MWEC","29.39","1.03","0.68"],["2026-05-20T05:00:00","CONS.NESL","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.PAL_HEPM","28.45","-0.07","0.84"],["2026-05-20T05:00:00","CONS.PAL_WPSC","28.45","-0.07","0.84"],["2026-05-20T05:00:00","CONS.PFZT","29.00","0.54","0.78"],["2026-05-20T05:00:00","CONS.PINERVR1","28.86","0.44","0.74"],["2026-05-20T05:00:00","CONS.PNRVR.SOL","28.86","0.44","0.74"],["2026-05-20T05:00:00","CONS.POLARIS1","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.POLRS.SOL","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.RENAIGEN1","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.RENAIGEN2","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.RENAIGEN3","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.RENAIGEN4","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.ROGERSHYD","29.29","0.83","0.78"],["2026-05-20T05:00:00","CONS.RVRFORK","29.00","0.58","0.74"],["2026-05-20T05:00:00","CONS.RVRFORK2","29.00","0.58","0.74"],["2026-05-20T05:00:00","CONS.S.COLDCRK","29.73","1.29","0.76"],["2026-05-20T05:00:00","CONS.S.GRAT2","28.73","0.31","0.74"],["2026-05-20T05:00:00","CONS.S.LTROUT","30.19","1.77","0.74"],["2026-05-20T05:00:00","CONS.SAUK1","29.54","1.10","0.76"],["2026-05-20T05:00:00","CONS.SCIT","29.25","0.84","0.73"],["2026-05-20T05:00:00","CONS.SCWND1","29.66","1.21","0.77"],["2026-05-20T05:00:00","CONS.SCWND2","29.66","1.21","0.77"],["2026-05-20T05:00:00","CONS.SCWND3","29.66","1.21","0.77"],["2026-05-20T05:00:00","CONS.SCWND4","29.66","1.21","0.77"],["2026-05-20T05:00:00","CONS.SELC","29.41","0.97","0.76"],["2026-05-20T05:00:00","CONS.SESB","29.43","0.99","0.76"],["2026-05-20T05:00:00","CONS.SPNGCREEK","29.05","0.61","0.76"],["2026-05-20T05:00:00","CONS.SUNFISH2","28.93","0.50","0.75"],["2026-05-20T05:00:00","CONS.THTFD.ARR","28.73","0.33","0.72"],["2026-05-20T05:00:00","CONS.TIBBITS","29.76","1.32","0.76"],["2026-05-20T05:00:00","CONS.TIPPY","29.19","0.74","0.77"],["2026-05-20T05:00:00","CONS.TUSCOLA1","28.59","0.19","0.72"],["2026-05-20T05:00:00","CONS.UCMI","30.09","1.65","0.76"],["2026-05-20T05:00:00","CONS.VKLINCOLN","29.85","1.44","0.73"],["2026-05-20T05:00:00","CONS.VKMCBAIN1","28.06","-0.39","0.77"],["2026-05-20T05:00:00","CONS.VSTBG8","29.32","0.89","0.75"],["2026-05-20T05:00:00","CONS.WEADO.ARR","28.97","0.56","0.73"],["2026-05-20T05:00:00","CONS.WEBBERHYD","29.48","1.04","0.76"],["2026-05-20T05:00:00","CONS.WHITI.ARR","29.15","0.79","0.68"],["2026-05-20T05:00:00","CONS.WOLV","29.58","1.14","0.76"],["2026-05-20T05:00:00","CONS.WPMC","29.48","1.05","0.75"],["2026-05-20T05:00:00","CONS.WPSC_1.AZ","29.56","1.13","0.75"],["2026-05-20T05:00:00","CONS.WPSC_2.AZ","29.50","1.07","0.75"],["2026-05-20T05:00:00","CONS.WVPA_1.AZ","29.43","1.04","0.71"],["2026-05-20T05:00:00","CONS.ZEELAND1A","28.49","0.01","0.80"],["2026-05-20T05:00:00","CONS.ZEELAND1B","28.48","0.00","0.80"],["2026-05-20T05:00:00","CONS.ZEELAND2A","28.62","0.14","0.80"],["2026-05-20T05:00:00","CONS.ZEELAND2B","28.62","0.14","0.80"],["2026-05-20T05:00:00","CONS.ZEELAND2C","28.62","0.14","0.80"],["2026-05-20T05:00:00","CPLE","28.11","0.27","0.16"],["2026-05-20T05:00:00","CPLW","27.91","0.23","0.00"],["2026-05-20T05:00:00","CSWS","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","CSWS.AEPM_2.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CSWS.AEPM_3.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CSWS.AEPM_4.AZ","21.79","-0.42","-5.47"],["2026-05-20T05:00:00","CSWS.ETEC_LD","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CSWS.HOPE","26.87","-0.81","0.00"],["2026-05-20T05:00:00","CSWS.PRESCOTT","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CSWS.SWERETAIL","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CSWS.VEMCO","27.61","-0.07","0.00"],["2026-05-20T05:00:00","CWLD.AZ","26.52","-1.16","0.00"],["2026-05-20T05:00:00","CWLD.BLRG","26.01","-1.67","0.00"],["2026-05-20T05:00:00","CWLD.CEC2CTG1","26.55","-1.13","0.00"],["2026-05-20T05:00:00","CWLD.CEC2CTG2","26.55","-1.13","0.00"],["2026-05-20T05:00:00","CWLD.CEC2CTG3","26.55","-1.13","0.00"],["2026-05-20T05:00:00","CWLD.CEC2CTG4","26.55","-1.13","0.00"],["2026-05-20T05:00:00","CWLD.CWLD","26.52","-1.16","0.00"],["2026-05-20T05:00:00","CWLD.DR.CWLD","26.55","-1.13","0.00"],["2026-05-20T05:00:00","CWLD.FULT","27.27","-0.41","0.00"],["2026-05-20T05:00:00","CWLD.PLANTD6","26.57","-1.11","0.00"],["2026-05-20T05:00:00","CWLD.PLANTD8","26.57","-1.11","0.00"],["2026-05-20T05:00:00","CWLD.SIKESTON","27.12","-0.56","0.00"],["2026-05-20T05:00:00","CWLD.UMC","26.52","-1.16","0.00"],["2026-05-20T05:00:00","CWLP.AZ","26.88","-0.80","0.00"],["2026-05-20T05:00:00","CWLP.CWLP","26.88","-0.80","0.00"],["2026-05-20T05:00:00","CWLP.DALLMA84","26.82","-0.86","0.00"],["2026-05-20T05:00:00","CWLP.FACTOR91","26.85","-0.83","0.00"],["2026-05-20T05:00:00","CWLP.GST","26.82","-0.86","0.00"],["2026-05-20T05:00:00","CWLP.INTERSA81","26.82","-0.86","0.00"],["2026-05-20T05:00:00","CWLP.REYNOLS91","26.90","-0.78","0.00"],["2026-05-20T05:00:00","CWLP.TEA_1.AZ","26.80","-0.88","0.00"],["2026-05-20T05:00:00","DECO.APPLE","28.06","-0.33","0.71"],["2026-05-20T05:00:00","DECO.AZ","29.24","0.88","0.68"],["2026-05-20T05:00:00","DECO.BAUER.MVP","28.56","0.16","0.72"],["2026-05-20T05:00:00","DECO.BELRV.MVP","28.60","0.24","0.68"],["2026-05-20T05:00:00","DECO.BLR1.DEMO","28.52","0.16","0.68"],["2026-05-20T05:00:00","DECO.BLR1.MPPA","28.52","0.16","0.68"],["2026-05-20T05:00:00","AMIL.IP.AZ","26.96","-0.57","-0.15"],["2026-05-20T05:00:00","AMIL.IP.IMEA","26.94","-0.62","-0.12"],["2026-05-20T05:00:00","AMIL.IPRETL","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.IPVS.MVP","26.72","-0.96","0.00"],["2026-05-20T05:00:00","AMIL.KIMMEL","27.36","-0.32","0.00"],["2026-05-20T05:00:00","AMIL.L69_AHOPK","26.68","-0.27","-0.73"],["2026-05-20T05:00:00","AMIL.LEGOESR","27.50","-0.18","0.00"],["2026-05-20T05:00:00","AMIL.LINCLAND1","26.68","-1.00","0.00"],["2026-05-20T05:00:00","AMIL.LINCLAND2","26.68","-1.00","0.00"],["2026-05-20T05:00:00","AMIL.LOTUS","26.70","-0.98","0.00"],["2026-05-20T05:00:00","AMIL.MAROA.MVP","26.61","-1.07","0.00"],["2026-05-20T05:00:00","AMIL.MCEC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.MCPU_1.AZ","28.22","0.54","0.00"],["2026-05-20T05:00:00","AMIL.MECWB_LPC","26.21","-0.82","-0.65"],["2026-05-20T05:00:00","AMIL.MERDS.MVP","26.70","-0.98","0.00"],["2026-05-20T05:00:00","AMIL.MES","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.MFSF","27.38","-0.30","0.00"],["2026-05-20T05:00:00","AMIL.MP2N","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.MPRG.ARR","25.97","-0.82","-0.89"],["2026-05-20T05:00:00","AMIL.MRDSA.ARR","26.72","-0.96","0.00"],["2026-05-20T05:00:00","AMIL.MSWP","26.32","-1.36","0.00"],["2026-05-20T05:00:00","AMIL.MTCML","28.22","0.54","0.00"],["2026-05-20T05:00:00","AMIL.MULLIGAN","26.58","-1.10","0.00"],["2026-05-20T05:00:00","AMIL.NEC1_1.AZ","27.79","0.11","0.00"],["2026-05-20T05:00:00","AMIL.NESL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.NEWT_1.AZ","27.57","-0.11","0.00"],["2026-05-20T05:00:00","AMIL.NEWTON21","27.26","-0.42","0.00"],["2026-05-20T05:00:00","AMIL.NLT_ANEW_","27.17","0.07","-0.58"],["2026-05-20T05:00:00","AMIL.NORRIS","27.80","0.12","0.00"],["2026-05-20T05:00:00","AMIL.NORRISDC","27.26","-0.42","0.00"],["2026-05-20T05:00:00","AMIL.NWTN_BF","27.33","-0.35","0.00"],["2026-05-20T05:00:00","AMIL.NWTN_SF","27.33","-0.35","0.00"],["2026-05-20T05:00:00","AMIL.OGLES.ARR","26.14","-0.70","-0.84"],["2026-05-20T05:00:00","AMIL.P66T","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.PALMCOIL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.PEARLG2","26.94","-0.74","0.00"],["2026-05-20T05:00:00","AMIL.PEIC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.PEIH","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.PLST","26.77","-0.91","0.00"],["2026-05-20T05:00:00","AMIL.PPI","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.PRAIRIE1","27.21","-0.47","0.00"],["2026-05-20T05:00:00","AMIL.PRAIRIECK","26.94","-0.74","0.00"],["2026-05-20T05:00:00","AMIL.PRSPWF","26.74","-0.94","0.00"],["2026-05-20T05:00:00","AMIL.PS1.NIMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PS2.NIMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG1.IMEA","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG1.IMPA","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG1.LGEP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG1.MEUC","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG1.SIPC","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG2.IMEA","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG2.IMPA","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG2.LGEP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG2.MEUC","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSG2.SIPC","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSGC1.AMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSGC1.KMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSGC1.PPI","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSGC2.AMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSGC2.KMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PSGC2.PPI","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AMIL.PTWF","26.72","-0.96","0.00"],["2026-05-20T05:00:00","AMIL.PUBPOWIL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.PWLFSLR","27.54","-0.14","0.00"],["2026-05-20T05:00:00","AMIL.RECC_FPLP","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.REI2CTGA","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGB","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGC","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGD","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGE","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGF","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGG","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REI2CTGH","27.47","-0.21","0.00"],["2026-05-20T05:00:00","AMIL.REN1","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.RES.CNE","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.RESE","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.RICHLAND","26.69","-0.13","-0.86"],["2026-05-20T05:00:00","AMIL.RISING.H","26.94","-0.74","0.00"],["2026-05-20T05:00:00","AMIL.RISING.L","26.95","-0.73","0.00"],["2026-05-20T05:00:00","AMIL.RIVRFRRYS","27.87","0.19","0.00"],["2026-05-20T05:00:00","AMIL.RLGY01","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.RNGDRP","27.31","-0.37","0.00"],["2026-05-20T05:00:00","AMIL.RNGPSS","26.94","-0.74","0.00"],["2026-05-20T05:00:00","AMIL.RPGI_1.AZ","26.36","-0.77","-0.55"],["2026-05-20T05:00:00","AMIL.RSPWIND","25.57","-1.48","-0.63"],["2026-05-20T05:00:00","AMIL.RUBY","27.88","0.20","0.00"],["2026-05-20T05:00:00","AMIL.RUSHMORE","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.SALTCREEK","26.16","-1.00","-0.52"],["2026-05-20T05:00:00","AMIL.SBL_ASIBL","26.85","-0.28","-0.55"],["2026-05-20T05:00:00","AMIL.SDNY.MVP","27.20","-0.48","0.00"],["2026-05-20T05:00:00","AMIL.SELC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.SESRETAIL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.SFE_IL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.SIPC","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.SIPC.BGRV","28.03","0.35","0.00"],["2026-05-20T05:00:00","EES.AXIALL","21.83","-0.38","-5.47"],["2026-05-20T05:00:00","EES.AXLPLQ","21.90","-0.31","-5.47"],["2026-05-20T05:00:00","EES.BASFVFW","22.72","0.51","-5.47"],["2026-05-20T05:00:00","EES.BASTAP.ARR","20.64","-1.57","-5.47"],["2026-05-20T05:00:00","EES.BASTP1.ARR","20.64","-1.57","-5.47"],["2026-05-20T05:00:00","EES.BASTR1.ARR","20.71","-1.50","-5.47"],["2026-05-20T05:00:00","EES.BASTR2.ARR","20.71","-1.50","-5.47"],["2026-05-20T05:00:00","EES.BC1_1","21.70","-0.51","-5.47"],["2026-05-20T05:00:00","EES.BC1_2","21.70","-0.51","-5.47"],["2026-05-20T05:00:00","EES.BC1_3","21.70","-0.51","-5.47"],["2026-05-20T05:00:00","EES.BC1_4","21.70","-0.51","-5.47"],["2026-05-20T05:00:00","EES.BC2_1","21.67","-0.54","-5.47"],["2026-05-20T05:00:00","EES.BC2_2","21.67","-0.54","-5.47"],["2026-05-20T05:00:00","EES.BC2_3","21.67","-0.54","-5.47"],["2026-05-20T05:00:00","ALTE.SHEB1","26.29","-0.44","-0.95"],["2026-05-20T05:00:00","ALTE.SHEB2","26.29","-0.44","-0.95"],["2026-05-20T05:00:00","ALTE.SHPSN.ARR","26.44","-0.32","-0.92"],["2026-05-20T05:00:00","ALTE.SPRINGFD","26.52","-0.23","-0.93"],["2026-05-20T05:00:00","ALTE.TOWNECT_1","25.80","-0.94","-0.94"],["2026-05-20T05:00:00","ALTE.TOWNECT_2","25.80","-0.94","-0.94"],["2026-05-20T05:00:00","ALTE.TOWNEST11","25.80","-0.94","-0.94"],["2026-05-20T05:00:00","ALTE.TOWNEST12","25.80","-0.94","-0.94"],["2026-05-20T05:00:00","ALTE.WAUTOMA","27.37","0.55","-0.86"],["2026-05-20T05:00:00","ALTE.WOOD.ESR","27.53","0.67","-0.82"],["2026-05-20T05:00:00","ALTE.WOODCTY","27.53","0.67","-0.82"],["2026-05-20T05:00:00","ALTE.WPPI_1.AZ","27.53","0.65","-0.80"],["2026-05-20T05:00:00","ALTE.WRIVS_CT1","25.91","-0.83","-0.94"],["2026-05-20T05:00:00","ALTE.WRIVS_CT2","25.91","-0.83","-0.94"],["2026-05-20T05:00:00","ALTE.WRIVS_ST1","25.91","-0.83","-0.94"],["2026-05-20T05:00:00","ALTE.WRIVS_ST2","25.91","-0.83","-0.94"],["2026-05-20T05:00:00","ALTW.8THST.ARR","26.21","-0.71","-0.76"],["2026-05-20T05:00:00","ALTW.ADAMSADAM","26.24","-0.78","-0.66"],["2026-05-20T05:00:00","ALTW.ALTW","26.33","-0.75","-0.60"],["2026-05-20T05:00:00","ALTW.AMESWIND","25.11","-2.04","-0.53"],["2026-05-20T05:00:00","ALTW.ARMST.ARR","26.62","-0.50","-0.56"],["2026-05-20T05:00:00","ALTW.AZ","26.34","-0.75","-0.59"],["2026-05-20T05:00:00","ALTW.BART1AGR","26.25","-0.79","-0.64"],["2026-05-20T05:00:00","ALTW.BART1WPPI","26.25","-0.79","-0.64"],["2026-05-20T05:00:00","ALTW.BARTON2","26.25","-0.79","-0.64"],["2026-05-20T05:00:00","ALTW.BENT_TREE","26.23","-0.82","-0.63"],["2026-05-20T05:00:00","ALTW.BEPM.CBLD","26.38","-0.68","-0.62"],["2026-05-20T05:00:00","ALTW.BRLGTN1","26.81","-0.32","-0.55"],["2026-05-20T05:00:00","ALTW.BRLGTN2","26.81","-0.32","-0.55"],["2026-05-20T05:00:00","ALTW.BRLGTN3","26.81","-0.32","-0.55"],["2026-05-20T05:00:00","ALTW.BRLGTN4","26.81","-0.32","-0.55"],["2026-05-20T05:00:00","ALTW.BRLGTN5","26.76","-0.37","-0.55"],["2026-05-20T05:00:00","ALTW.BROOKE1","26.79","-0.35","-0.54"],["2026-05-20T05:00:00","ALTW.BVR.ARR","26.19","-0.73","-0.76"],["2026-05-20T05:00:00","ALTW.CC.EMERY1","26.29","-0.77","-0.62"],["2026-05-20T05:00:00","ALTW.CC.EMERY2","26.29","-0.77","-0.62"],["2026-05-20T05:00:00","ALTW.CC.MGS1","24.42","-2.72","-0.54"],["2026-05-20T05:00:00","ALTW.CC.MGS2","24.35","-2.79","-0.54"],["2026-05-20T05:00:00","ALTW.CERROG1","26.40","-0.67","-0.61"],["2026-05-20T05:00:00","ALTW.CMMPA.MTL","27.21","0.10","-0.57"],["2026-05-20T05:00:00","ALTW.CMMPA.SPR","27.45","0.34","-0.57"],["2026-05-20T05:00:00","ALTW.CMMPA.WIN","26.74","-0.37","-0.57"],["2026-05-20T05:00:00","ALTW.CRLK2WPL","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.CRLK3CWL2","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.CRLK3CWLD","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.CRSTNSOL","26.56","-1.12","0.00"],["2026-05-20T05:00:00","ALTW.CRYLAKE1","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.CRYLAKE2","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.CRYSTAL3","26.26","-0.80","-0.62"],["2026-05-20T05:00:00","ALTW.DAEC.ARR","26.30","-0.71","-0.67"],["2026-05-20T05:00:00","ALTW.DASOLAR1","26.30","-0.71","-0.67"],["2026-05-20T05:00:00","ALTW.DASOLAR2","26.30","-0.71","-0.67"],["2026-05-20T05:00:00","ALTW.DR.ALPSLD","27.26","0.30","-0.72"],["2026-05-20T05:00:00","ALTW.DR.AURLD","27.08","-0.07","-0.53"],["2026-05-20T05:00:00","ALTW.DR.BSLF","26.39","-0.58","-0.71"],["2026-05-20T05:00:00","ALTW.DR.COMPLD","26.90","-0.05","-0.73"],["2026-05-20T05:00:00","ALTW.DR.FERGLD","24.45","-2.69","-0.54"],["2026-05-20T05:00:00","ALTW.DR.NORLD","26.36","-0.62","-0.70"],["2026-05-20T05:00:00","ALTW.DR.SIMPLD","27.26","0.30","-0.72"],["2026-05-20T05:00:00","ALTW.DRUN.ESR1","26.36","-0.65","-0.67"],["2026-05-20T05:00:00","ALTW.ELKWIND","24.92","-2.05","-0.71"],["2026-05-20T05:00:00","ALTW.EMERY_1","26.29","-0.77","-0.62"],["2026-05-20T05:00:00","ALTW.EMERY_2","26.29","-0.77","-0.62"],["2026-05-20T05:00:00","ALTW.EMERY31","26.29","-0.77","-0.62"],["2026-05-20T05:00:00","ALTW.EMERY32","26.29","-0.77","-0.62"],["2026-05-20T05:00:00","ALTW.ENDV","26.62","-0.51","-0.55"],["2026-05-20T05:00:00","ALTW.ENGLFARMS","25.23","-1.89","-0.56"],["2026-05-20T05:00:00","ALTW.FAIR_DSL","26.61","-0.48","-0.59"],["2026-05-20T05:00:00","ALTW.FAIR_SIG","26.61","-0.48","-0.59"],["2026-05-20T05:00:00","ALTW.FAIR1.ARR","26.22","-0.74","-0.72"],["2026-05-20T05:00:00","ALTW.FAIR2.ARR","26.22","-0.74","-0.72"],["2026-05-20T05:00:00","ALTW.FAIRMONT1","26.61","-0.48","-0.59"],["2026-05-20T05:00:00","ALTW.FCLDFCL1","26.72","-0.41","-0.55"],["2026-05-20T05:00:00","ALTW.FRBRN.WND","26.24","-0.80","-0.64"],["2026-05-20T05:00:00","ALTW.FRNKLNCO","26.18","-0.90","-0.60"],["2026-05-20T05:00:00","ALTW.FXLK3.ARR","26.32","-0.78","-0.58"],["2026-05-20T05:00:00","ALTW.GOLDENPLN","26.20","-0.89","-0.59"],["2026-05-20T05:00:00","ALTW.GOLDP.ESR","26.20","-0.89","-0.59"],["2026-05-20T05:00:00","ALTW.GPFWIND","25.92","-1.25","-0.51"],["2026-05-20T05:00:00","ALTW.GRCT.ARR","25.75","-1.42","-0.51"],["2026-05-20T05:00:00","ALTW.HAHN.ARR","26.22","-0.75","-0.71"],["2026-05-20T05:00:00","ALTW.HANCOC1","26.53","-0.55","-0.60"],["2026-05-20T05:00:00","ALTW.HAWKEYE1","25.72","-1.26","-0.70"],["2026-05-20T05:00:00","ALTW.HCPD.STHP","26.19","-0.95","-0.54"],["2026-05-20T05:00:00","ALTW.HCPD.TRU","26.86","-0.24","-0.58"],["2026-05-20T05:00:00","ALTW.HDIVWIND","26.02","-1.19","-0.47"],["2026-05-20T05:00:00","ALTW.HKCRK.MVP","26.22","-0.70","-0.76"],["2026-05-20T05:00:00","ALTW.HZLT3.MVP","26.24","-0.75","-0.69"],["2026-05-20T05:00:00","ALTW.INDEPWIND","26.02","-0.95","-0.71"],["2026-05-20T05:00:00","ALTW.JOULGSCIP","25.47","-1.52","-0.69"],["2026-05-20T05:00:00","ALTW.JOULGSIPL","25.47","-1.52","-0.69"],["2026-05-20T05:00:00","ALTW.JOUNEAL3","26.28","-0.92","-0.48"],["2026-05-20T05:00:00","ALTW.JOUNEALS4","26.28","-0.92","-0.48"],["2026-05-20T05:00:00","ALTW.KOSSUTH","26.25","-0.88","-0.55"],["2026-05-20T05:00:00","AECI","24.69","-1.16","-1.83"],["2026-05-20T05:00:00","AECI.ALTW","26.77","-0.62","-0.29"],["2026-05-20T05:00:00","AECI.AMMO","27.61","-0.07","0.00"],["2026-05-20T05:00:00","AECI.APM_1.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","AECI.APM_2.AZ","26.37","-1.31","0.00"],["2026-05-20T05:00:00","AECI.CWLD","26.37","-1.31","0.00"],["2026-05-20T05:00:00","AEP","27.62","-0.07","0.01"],["2026-05-20T05:00:00","AEP.PSGC1.AMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AEP.PSGC2.AMP","26.89","-0.79","0.00"],["2026-05-20T05:00:00","AEP.WVPA.GIB5","28.17","0.49","0.00"],["2026-05-20T05:00:00","ALTE.1ROCKGEN","26.20","-0.57","-0.91"],["2026-05-20T05:00:00","ALTE.ALBANY","26.16","-0.61","-0.91"],["2026-05-20T05:00:00","ALTE.ALTE","26.79","0.00","-0.89"],["2026-05-20T05:00:00","ALTE.AZ","26.79","0.00","-0.89"],["2026-05-20T05:00:00","ALTE.BEARCRK","27.24","0.38","-0.82"],["2026-05-20T05:00:00","ALTE.BVRDAM","27.90","1.14","-0.92"],["2026-05-20T05:00:00","ALTE.CASSVILLE","26.39","-0.50","-0.79"],["2026-05-20T05:00:00","ALTE.CC.RIVS1","25.80","-0.94","-0.94"],["2026-05-20T05:00:00","ALTE.CC.RIVS2","25.80","-0.94","-0.94"],["2026-05-20T05:00:00","ALTE.CC.WRIVS1","25.91","-0.83","-0.94"],["2026-05-20T05:00:00","ALTE.CC.WRIVS2","25.91","-0.83","-0.94"],["2026-05-20T05:00:00","ALTE.CEDARDGE","26.65","-0.12","-0.91"],["2026-05-20T05:00:00","ALTE.COLUMBAL1","26.32","-0.48","-0.88"],["2026-05-20T05:00:00","ALTE.COLUMBAL2","26.24","-0.56","-0.88"],["2026-05-20T05:00:00","ALTE.CRAWFISH","26.52","-0.24","-0.92"],["2026-05-20T05:00:00","ALTE.DR.ALTM","26.49","-0.26","-0.93"],["2026-05-20T05:00:00","ALTE.EDG.ESR","26.32","-0.42","-0.94"],["2026-05-20T05:00:00","ALTE.EDG3.ARR","26.33","-0.41","-0.94"],["2026-05-20T05:00:00","ALTE.EDGG5G5","26.27","-0.47","-0.94"],["2026-05-20T05:00:00","ALTE.GRANT.ESR","26.34","-0.53","-0.81"],["2026-05-20T05:00:00","ALTE.GRANTCTY","26.34","-0.53","-0.81"],["2026-05-20T05:00:00","ALTE.JUN31.ARR","27.68","0.81","-0.81"],["2026-05-20T05:00:00","ALTE.KILBOUNIL","26.86","0.04","-0.86"],["2026-05-20T05:00:00","ALTE.NEENAHG1","26.81","0.03","-0.90"],["2026-05-20T05:00:00","ALTE.NEENAHG2","26.81","0.03","-0.90"],["2026-05-20T05:00:00","ALTE.NLSD1.ARR","26.40","-0.49","-0.79"],["2026-05-20T05:00:00","ALTE.NLSD2.ARR","26.40","-0.49","-0.79"],["2026-05-20T05:00:00","ALTE.NROCK","26.45","-0.31","-0.92"],["2026-05-20T05:00:00","ALTE.ONIONRIV","26.34","-0.38","-0.96"],["2026-05-20T05:00:00","ALTE.PADDOCK","25.84","-0.90","-0.94"],["2026-05-20T05:00:00","ALTE.PAR_1.AZ","26.81","0.02","-0.89"],["2026-05-20T05:00:00","ALTE.PDSG1S1","26.34","-0.47","-0.87"],["2026-05-20T05:00:00","ALTE.PPKC.ESR1","26.53","-0.27","-0.88"],["2026-05-20T05:00:00","ALTE.QUILTBLCK","26.06","-0.78","-0.84"],["2026-05-20T05:00:00","ALTE.ROCKGEN2","26.20","-0.57","-0.91"],["2026-05-20T05:00:00","ALTE.ROCKGEN3","26.20","-0.57","-0.91"],["2026-05-20T05:00:00","ALTE.SFONDDLG1","26.53","-0.24","-0.91"],["2026-05-20T05:00:00","ALTE.SFONDDLG2","26.53","-0.24","-0.91"],["2026-05-20T05:00:00","ALTE.SFONDDLG3","26.53","-0.24","-0.91"],["2026-05-20T05:00:00","ALTE.SFONDDLG4","26.53","-0.24","-0.91"],["2026-05-20T05:00:00","GRE.REC","10.24","-2.11","-15.33"],["2026-05-20T05:00:00","GRE.REC.CC1_AC","10.21","-2.14","-15.33"],["2026-05-20T05:00:00","GRE.REC.CC1_DC","26.01","-1.03","-0.64"],["2026-05-20T05:00:00","GRE.REC.CC2_AC","10.21","-2.14","-15.33"],["2026-05-20T05:00:00","GRE.REC.CC2_DC","26.01","-1.03","-0.64"],["2026-05-20T05:00:00","GRE.REC.DATA","10.22","-2.13","-15.33"],["2026-05-20T05:00:00","GRE.REC.DCLOSS","10.21","-2.14","-15.33"],["2026-05-20T05:00:00","GRE.ROCKLAKE","27.27","0.23","-0.64"],["2026-05-20T05:00:00","GRE.SMP","27.56","0.52","-0.64"],["2026-05-20T05:00:00","GRE.SMP.GRE","26.80","-0.23","-0.65"],["2026-05-20T05:00:00","GRE.STANT.ARR","9.18","-2.16","-16.34"],["2026-05-20T05:00:00","GRE.STBON1","27.04","-0.01","-0.63"],["2026-05-20T05:00:00","GRE.TEA_1.AZ","27.43","0.39","-0.64"],["2026-05-20T05:00:00","GRE.TRIMTTRIM","26.12","-0.99","-0.57"],["2026-05-20T05:00:00","GRE.WILM","26.74","-0.35","-0.59"],["2026-05-20T05:00:00","HE.07LCPGEN1","29.02","1.34","0.00"],["2026-05-20T05:00:00","HE.07LCPGEN2","29.02","1.34","0.00"],["2026-05-20T05:00:00","HE.07LCPGEN3","29.02","1.34","0.00"],["2026-05-20T05:00:00","HE.07LCPGEN4","29.02","1.34","0.00"],["2026-05-20T05:00:00","HE.07LCPGEN5","29.02","1.34","0.00"],["2026-05-20T05:00:00","HE.07LCPGEN6","29.02","1.34","0.00"],["2026-05-20T05:00:00","HE.CIN","29.11","1.43","0.00"],["2026-05-20T05:00:00","HE.HE","29.13","1.45","0.00"],["2026-05-20T05:00:00","HE.HEIRLOOMSLR","28.52","0.84","0.00"],["2026-05-20T05:00:00","HE.MEROM_AUX","27.87","0.19","0.00"],["2026-05-20T05:00:00","HE.MEROM_CH1","27.87","0.19","0.00"],["2026-05-20T05:00:00","HE.MEROM_CH2","27.87","0.19","0.00"],["2026-05-20T05:00:00","HE.MEROM1","27.87","0.19","0.00"],["2026-05-20T05:00:00","HE.MEROM2","27.87","0.19","0.00"],["2026-05-20T05:00:00","HE.OSPR_PT","27.96","0.28","0.00"],["2026-05-20T05:00:00","HE.RATTS.ARR","28.44","0.76","0.00"],["2026-05-20T05:00:00","HE.RATTS1SLR","28.52","0.84","0.00"],["2026-05-20T05:00:00","HE.SIGW","29.85","2.17","0.00"],["2026-05-20T05:00:00","HE.WORTH1","28.05","0.37","0.00"],["2026-05-20T05:00:00","HE.WORTH2","28.05","0.37","0.00"],["2026-05-20T05:00:00","HE.WORTH3","28.05","0.37","0.00"],["2026-05-20T05:00:00","HE.WORTH4","28.05","0.37","0.00"],["2026-05-20T05:00:00","HMPL.HMPL_1.AZ","29.27","1.59","0.00"],["2026-05-20T05:00:00","HMPL.HMPLOAD","29.27","1.59","0.00"],["2026-05-20T05:00:00","ILGEN1.AGG","27.26","-0.42","0.00"],["2026-05-20T05:00:00","ILGEN10.AGG","27.26","-0.42","0.00"],["2026-05-20T05:00:00","ILGEN2.AGG","27.26","-0.42","0.00"],["2026-05-20T05:00:00","ILGEN3.AGG","27.07","-0.61","0.00"],["2026-05-20T05:00:00","ILGEN4.AGG","26.05","-0.78","-0.85"],["2026-05-20T05:00:00","ILGEN5.AGG","27.26","-0.42","0.00"],["2026-05-20T05:00:00","ILGEN7.AGG","27.26","-0.42","0.00"],["2026-05-20T05:00:00","ILLINOIS.HUB","26.66","-0.81","-0.21"],["2026-05-20T05:00:00","INDIANA.HUB","28.98","1.10","0.20"],["2026-05-20T05:00:00","INDN","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","IPL.16EVCT7","28.83","1.15","0.00"],["2026-05-20T05:00:00","IPL.16EVCT8","28.83","1.15","0.00"],["2026-05-20T05:00:00","IPL.16EVST9","28.83","1.15","0.00"],["2026-05-20T05:00:00","IPL.16GEOR11G","28.58","0.90","0.00"],["2026-05-20T05:00:00","IPL.16GEOR22G","28.75","1.07","0.00"],["2026-05-20T05:00:00","IPL.16GEOR33G","28.75","1.07","0.00"],["2026-05-20T05:00:00","IPL.16GEOR44G","28.58","0.90","0.00"],["2026-05-20T05:00:00","IPL.16PETE.AGG","28.28","0.60","0.00"],["2026-05-20T05:00:00","IPL.16PETEE3","28.31","0.63","0.00"],["2026-05-20T05:00:00","IPL.16PETEE4","28.28","0.60","0.00"],["2026-05-20T05:00:00","IPL.16STOC4C4","28.50","0.82","0.00"],["2026-05-20T05:00:00","IPL.16STOC5C5","28.40","0.72","0.00"],["2026-05-20T05:00:00","IPL.16STOT.AGG","28.52","0.84","0.00"],["2026-05-20T05:00:00","IPL.16STOU5O5","28.45","0.77","0.00"],["2026-05-20T05:00:00","IPL.16STOU6O6","28.54","0.86","0.00"],["2026-05-20T05:00:00","IPL.16STOU7O7","28.53","0.85","0.00"],["2026-05-20T05:00:00","IPL.16STOUCC6","28.62","0.94","0.00"],["2026-05-20T05:00:00","IPL.16STOUTR1","28.65","0.97","0.00"],["2026-05-20T05:00:00","IPL.16SYST.AGG","28.42","0.74","0.00"],["2026-05-20T05:00:00","IPL.AZ","28.82","1.14","0.00"],["2026-05-20T05:00:00","IPL.CC.IPLEV01","28.83","1.15","0.00"],["2026-05-20T05:00:00","IPL.HE","28.80","1.12","0.00"],["2026-05-20T05:00:00","IPL.HEPM_1.AZ","28.80","1.12","0.00"],["2026-05-20T05:00:00","IPL.IPL","28.82","1.14","0.00"],["2026-05-20T05:00:00","IPL.PEC01","28.32","0.64","0.00"],["2026-05-20T05:00:00","IPL.PIKECB01","28.41","0.73","0.00"],["2026-05-20T05:00:00","IPL.STOU3.ARR","28.63","0.95","0.00"],["2026-05-20T05:00:00","IPL.WVPA","28.82","1.14","0.00"],["2026-05-20T05:00:00","KACY","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","KCPL","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","LAFA.AZ","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","LAFA.HARGIS1","22.24","0.03","-5.47"],["2026-05-20T05:00:00","LAFA.HARGIS2","22.24","0.03","-5.47"],["2026-05-20T05:00:00","LAFA.LABBE1","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","LAFA.LABBE2","22.07","-0.14","-5.47"],["2026-05-20T05:00:00","LAFA.LAFA","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","LAGN.DEMCO1.AZ","22.01","-0.20","-5.47"],["2026-05-20T05:00:00","LAGN.LAGN_1.AZ","21.88","-0.33","-5.47"],["2026-05-20T05:00:00","LAGT.1803","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","LAGT.1803CEG","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","LAGT.LOGC.ARR","20.64","-1.57","-5.47"],["2026-05-20T05:00:00","LAGT.PCE","21.89","-0.32","-5.47"],["2026-05-20T05:00:00","LEPA.AZ","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","LEPA.CPLAQ.ARR","22.52","0.31","-5.47"],["2026-05-20T05:00:00","LEPA.HOUMA","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","LEPA.HOUMA_G14","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","LEPA.HOUMA_G15","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","LEPA.HOUMA_G16","22.20","-0.01","-5.47"],["2026-05-20T05:00:00","ONT_W","24.95","-1.61","-1.12"],["2026-05-20T05:00:00","OPPD","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","OTP.ANT","26.82","-1.15","0.29"],["2026-05-20T05:00:00","OTP.ASHTAIII","27.18","-2.34","1.84"],["2026-05-20T05:00:00","OTP.ASHTUBULA","27.18","-2.34","1.84"],["2026-05-20T05:00:00","OTP.ASTORIA","25.95","-1.15","-0.58"],["2026-05-20T05:00:00","OTP.AZ","22.60","-1.25","-3.83"],["2026-05-20T05:00:00","OTP.BENSON.ARR","27.81","-0.10","0.23"],["2026-05-20T05:00:00","OTP.BEPC1","24.10","-1.17","-2.41"],["2026-05-20T05:00:00","OTP.BIGSTON1","26.83","-1.14","0.29"],["2026-05-20T05:00:00","OTP.BRDRS1.WND","18.40","-3.10","-6.18"],["2026-05-20T05:00:00","OTP.CENTER1","-22.43","-2.40","-47.71"],["2026-05-20T05:00:00","OTP.COURTNY.WF","3.08","-2.10","-22.50"],["2026-05-20T05:00:00","OTP.COYOT1","3.88","-2.54","-21.26"],["2026-05-20T05:00:00","OTP.CRIDG1.WND","26.81","-1.16","0.29"],["2026-05-20T05:00:00","OTP.CRIDG2.WND","26.81","-1.16","0.29"],["2026-05-20T05:00:00","OTP.DHWE","26.68","-1.15","0.15"],["2026-05-20T05:00:00","OTP.DR1_2.WND","26.74","-1.22","0.28"],["2026-05-20T05:00:00","OTP.DR3.WND","26.73","-1.23","0.28"],["2026-05-20T05:00:00","OTP.EDGLYEDGL","14.21","-2.92","-10.55"],["2026-05-20T05:00:00","OTP.GRANTCO","28.43","0.20","0.55"],["2026-05-20T05:00:00","OTP.GRE","27.79","-0.12","0.23"],["2026-05-20T05:00:00","OTP.GRE.ASHTII","27.20","-2.32","1.84"],["2026-05-20T05:00:00","OTP.GRE.DEUEL","26.68","-1.15","0.15"],["2026-05-20T05:00:00","OTP.GRE.DSA","3.55","-1.73","-22.40"],["2026-05-20T05:00:00","OTP.GRE.SPRTWD","3.55","-1.73","-22.40"],["2026-05-20T05:00:00","OTP.GREM_2.AZ","27.97","-0.11","0.40"],["2026-05-20T05:00:00","OTP.HETLA","27.29","-0.51","0.12"],["2026-05-20T05:00:00","OTP.HILS_1.AZ","24.20","-0.91","-2.57"],["2026-05-20T05:00:00","OTP.HLSOLAR","28.27","-0.08","0.67"],["2026-05-20T05:00:00","OTP.JAMSPK1","4.41","-2.03","-21.24"],["2026-05-20T05:00:00","OTP.JAMSPK2","4.37","-2.07","-21.24"],["2026-05-20T05:00:00","OTP.LAKESWIND","28.13","-0.18","0.63"],["2026-05-20T05:00:00","OTP.LANGDN1","17.81","-5.58","-4.29"],["2026-05-20T05:00:00","OTP.LANGDN2","17.81","-5.58","-4.29"],["2026-05-20T05:00:00","OTP.MDU","26.83","-1.14","0.29"],["2026-05-20T05:00:00","OTP.MDU.BSTON1","26.83","-1.14","0.29"],["2026-05-20T05:00:00","OTP.MDU.COYOTE","3.88","-2.54","-21.26"],["2026-05-20T05:00:00","OTP.MDUM_1.AZ","26.83","-1.14","0.29"],["2026-05-20T05:00:00","OTP.MMPA","22.32","-1.43","-3.93"],["2026-05-20T05:00:00","OTP.MPC","24.58","-1.44","-1.66"],["2026-05-20T05:00:00","OTP.MPC.ASH","27.18","-2.34","1.84"],["2026-05-20T05:00:00","OTP.MPC.ASH2","27.20","-2.32","1.84"],["2026-05-20T05:00:00","OTP.MPC.BUTLER","28.55","-1.20","2.07"],["2026-05-20T05:00:00","OTP.MPC.COYT1","3.88","-2.54","-21.26"],["2026-05-20T05:00:00","OTP.MPC.LANGDN","17.81","-5.58","-4.29"],["2026-05-20T05:00:00","OTP.MPC.OLVIII","-27.01","-2.47","-52.22"],["2026-05-20T05:00:00","OTP.MPC.OXBOW","28.03","-1.36","1.71"],["2026-05-20T05:00:00","OTP.MPC.YNG2","0.60","-2.55","-24.53"],["2026-05-20T05:00:00","OTP.MPWR","27.20","-2.32","1.84"],["2026-05-20T05:00:00","OTP.MRES","27.94","0.05","0.21"],["2026-05-20T05:00:00","OTP.MRES.CVLR","20.66","-3.06","-3.96"],["2026-05-20T05:00:00","OTP.MRES.HILS","24.20","-0.91","-2.57"],["2026-05-20T05:00:00","OTP.MRES.NTWD","21.69","-1.71","-4.28"],["2026-05-20T05:00:00","OTP.MRES_8.AZ","27.86","0.02","0.16"],["2026-05-20T05:00:00","OTP.MUAG","25.78","-0.83","-1.07"],["2026-05-20T05:00:00","OTP.NSP","26.67","-1.32","0.31"],["2026-05-20T05:00:00","OTP.NSPP_1.AZ","26.66","-1.33","0.31"],["2026-05-20T05:00:00","OTP.NSPX.ADA","28.55","-1.20","2.07"],["2026-05-20T05:00:00","OTP.NWPS","26.83","-1.14","0.29"],["2026-05-20T05:00:00","OTP.OTP","21.13","-1.10","-5.45"],["2026-05-20T05:00:00","OTP.OTPW_1.AZ","23.46","-0.94","-3.28"],["2026-05-20T05:00:00","OTP.OTPW_10.AZ","20.22","-0.07","-7.39"],["2026-05-20T05:00:00","OTP.OTPW_11.AZ","27.94","-0.79","1.05"],["2026-05-20T05:00:00","OTP.OTPW_12.AZ","20.88","-1.90","-4.90"],["2026-05-20T05:00:00","OTP.OTPW_14.AZ","27.29","-0.51","0.12"],["2026-05-20T05:00:00","OTP.OTPW_2.AZ","23.44","-1.42","-2.82"],["2026-05-20T05:00:00","OTP.OTPW_8.AZ","28.11","-0.24","0.67"],["2026-05-20T05:00:00","OTP.OTPW_9.AZ","20.74","-2.98","-3.96"],["2026-05-20T05:00:00","OTP.RUGBY1_IBR","17.55","-2.13","-8.00"],["2026-05-20T05:00:00","OTP.RUGBY1MRES","17.55","-2.13","-8.00"],["2026-05-20T05:00:00","OTP.RUGBY1UMMP","17.55","-2.13","-8.00"],["2026-05-20T05:00:00","OTP.RUGBY1UPLS","17.55","-2.13","-8.00"],["2026-05-20T05:00:00","OTP.SLWAYO1","26.99","0.87","-1.56"],["2026-05-20T05:00:00","OTP.TATANKA","25.95","-1.15","-0.58"],["2026-05-20T05:00:00","OTP.TATANKARID","25.95","-1.15","-0.58"],["2026-05-20T05:00:00","PJMC","27.62","-0.07","0.01"],["2026-05-20T05:00:00","PSEG","27.62","-0.07","0.01"],["2026-05-20T05:00:00","PSI_GEN.AGG","28.13","0.45","0.00"],["2026-05-20T05:00:00","SBMU","27.12","-0.56","0.00"],["2026-05-20T05:00:00","SCEG","27.84","0.16","0.00"],["2026-05-20T05:00:00","SECI","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","SIGE.10ABGTGT","28.85","1.17","0.00"],["2026-05-20T05:00:00","SIGE.10CULGN2","28.83","1.15","0.00"],["2026-05-20T05:00:00","SIGE.10CULGN3","28.88","1.20","0.00"],["2026-05-20T05:00:00","SIGE.ABBROWUN4","28.85","1.17","0.00"],["2026-05-20T05:00:00","SIGE.ABBROWUN5","28.85","1.17","0.00"],["2026-05-20T05:00:00","SIGE.ABBROWUN6","28.85","1.17","0.00"],["2026-05-20T05:00:00","SIGE.APGI","28.92","1.24","0.00"],["2026-05-20T05:00:00","SIGE.AZ","29.08","1.40","0.00"],["2026-05-20T05:00:00","SIGE.BGGTN.ARR","29.19","1.51","0.00"],["2026-05-20T05:00:00","SIGE.CANL1.AMP","28.45","0.77","0.00"],["2026-05-20T05:00:00","SIGE.CANL2.AMP","28.45","0.77","0.00"],["2026-05-20T05:00:00","SIGE.CANL3.AMP","28.45","0.77","0.00"],["2026-05-20T05:00:00","SIGE.CANN_MUNI","29.04","1.36","0.00"],["2026-05-20T05:00:00","SIGE.CIN","28.98","1.30","0.00"],["2026-05-20T05:00:00","AMIL.SIPC_BALD","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMIL.SIPM_1.AZ","27.06","-0.61","-0.01"],["2026-05-20T05:00:00","AMIL.SMRT","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.SOY_2.AZ","26.94","-0.61","-0.13"],["2026-05-20T05:00:00","AMIL.SSWE","26.51","-1.17","0.00"],["2026-05-20T05:00:00","AMIL.STAR","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.STLNG.ARR","26.93","-0.75","0.00"],["2026-05-20T05:00:00","AMIL.STWF","26.66","-1.02","0.00"],["2026-05-20T05:00:00","AMIL.SUGARCRK","26.05","-1.14","-0.49"],["2026-05-20T05:00:00","AMIL.SWE_IL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.SWEC.ARR","27.88","0.20","0.00"],["2026-05-20T05:00:00","AMIL.SWECC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.SZE","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.SZE_SCI","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.TBCRSTAT","25.09","-2.06","-0.53"],["2026-05-20T05:00:00","AMIL.THNK","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.TILTU1","27.33","-0.35","0.00"],["2026-05-20T05:00:00","AMIL.TILTU2","27.33","-0.35","0.00"],["2026-05-20T05:00:00","AMIL.TILTU3","27.33","-0.35","0.00"],["2026-05-20T05:00:00","AMIL.TILTU4","27.33","-0.35","0.00"],["2026-05-20T05:00:00","AMIL.TLDNSLR","26.94","-0.74","0.00"],["2026-05-20T05:00:00","AMIL.TPM_123","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.TRA_ATRAE","24.91","-2.18","-0.59"],["2026-05-20T05:00:00","AMIL.TREX_IL","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.USSTL.ARR","26.97","-0.71","0.00"],["2026-05-20T05:00:00","AMIL.VEM","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.VIN_AVINT","25.40","-1.66","-0.62"],["2026-05-20T05:00:00","AMIL.VRD","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.W_BRCTIPT","26.41","-0.56","-0.71"],["2026-05-20T05:00:00","AMIL.WDRV.ARR","26.93","-0.75","0.00"],["2026-05-20T05:00:00","AMIL.WISE.IWUS","26.65","-1.03","0.00"],["2026-05-20T05:00:00","AMIL.WLBRWEST","26.41","-0.59","-0.68"],["2026-05-20T05:00:00","AMIL.WOLV","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.WPSE","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.WPSE.DM","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMIL.WPSE.OLIN","26.98","-0.70","0.00"],["2026-05-20T05:00:00","AMIL.WRSF","26.83","-0.85","0.00"],["2026-05-20T05:00:00","AMIL.WVPA","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.WVPA_2.AZ","26.94","-0.57","-0.17"],["2026-05-20T05:00:00","AMIL.WVPA_4.AZ","27.29","-0.33","-0.06"],["2026-05-20T05:00:00","AMIL.WWEC","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.XLON","27.02","-0.51","-0.15"],["2026-05-20T05:00:00","AMIL.XOEN","27.03","-0.50","-0.15"],["2026-05-20T05:00:00","AMMO.176803","26.87","-0.81","0.00"],["2026-05-20T05:00:00","AMMO.179586","26.66","-1.02","0.00"],["2026-05-20T05:00:00","AMMO.ADELITE","26.49","-1.19","0.00"],["2026-05-20T05:00:00","AMMO.AEM.MO","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.ALTONA","27.75","0.07","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN11","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN22","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN33","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN44","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN55","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN66","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN77","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.AUDRN88","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.BBS","26.59","-1.09","0.00"],["2026-05-20T05:00:00","AMMO.BLUEJAY","27.29","-0.39","0.00"],["2026-05-20T05:00:00","AMMO.BOWLGREEN","27.02","-0.66","0.00"],["2026-05-20T05:00:00","AMMO.CALF_1.AZ","26.35","-1.33","0.00"],["2026-05-20T05:00:00","AMMO.CALI","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.CALLAWAY1","26.14","-1.54","0.00"],["2026-05-20T05:00:00","AMMO.CC.KEOKUK","25.89","-1.79","0.00"],["2026-05-20T05:00:00","AMMO.CC.OSAGE","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.CCG_1.AZ","27.01","-0.67","0.00"],["2026-05-20T05:00:00","AMMO.CENT","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.DBOBCATSO","27.27","-0.41","0.00"],["2026-05-20T05:00:00","AMMO.DR.AMMO","26.85","-0.83","0.00"],["2026-05-20T05:00:00","AMMO.ENVOY","28.14","0.46","0.00"],["2026-05-20T05:00:00","AMMO.ETL1","27.15","-0.53","0.00"],["2026-05-20T05:00:00","AMMO.FGRDCTG1","26.46","-1.22","0.00"],["2026-05-20T05:00:00","AMMO.GOOSEGEN1","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.GOOSEGEN2","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.GOOSEGEN3","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.GOOSEGEN4","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.GOOSEGEN5","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.GOOSEGEN6","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.HANN.LD","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.HANN_1.AZ","26.71","-0.97","0.00"],["2026-05-20T05:00:00","AMMO.HDBD3.ARR","26.76","-0.92","0.00"],["2026-05-20T05:00:00","AMMO.HIPRAIRIE","26.24","-1.44","0.00"],["2026-05-20T05:00:00","AMMO.HUCKFINN","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.KAHO_1.AZ","26.51","-1.17","0.00"],["2026-05-20T05:00:00","AMMO.KAHO_NEM","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.KEOKUK1","25.89","-1.79","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK10","25.88","-1.80","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK11","25.88","-1.80","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK12","25.90","-1.78","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK13","25.90","-1.78","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK14","25.90","-1.78","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK15","25.90","-1.78","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK2","25.89","-1.79","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK3","25.89","-1.79","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK4","25.89","-1.79","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK5","25.89","-1.79","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK6","25.89","-1.79","0.00"],["2026-05-20T05:00:00","WPS.DPC.WESTN4","26.95","0.10","-0.83"],["2026-05-20T05:00:00","WPS.FORWARD","26.50","-0.26","-0.92"],["2026-05-20T05:00:00","WPS.FORWARD_LD","26.50","-0.26","-0.92"],["2026-05-20T05:00:00","WPS.FOX_CT1","26.26","-0.51","-0.91"],["2026-05-20T05:00:00","WPS.FOX_CT2","26.26","-0.51","-0.91"],["2026-05-20T05:00:00","WPS.FOX_ST1_1","26.26","-0.51","-0.91"],["2026-05-20T05:00:00","WPS.FOX_ST1_2","26.26","-0.51","-0.91"],["2026-05-20T05:00:00","WPS.GLU","27.14","0.34","-0.88"],["2026-05-20T05:00:00","WPS.GRFTR.ARR","27.72","0.88","-0.84"],["2026-05-20T05:00:00","WPS.HNSATOA","27.36","0.54","-0.86"],["2026-05-20T05:00:00","WPS.LAKEFRN95","27.16","0.39","-0.91"],["2026-05-20T05:00:00","WPS.LAKEFRN99","27.16","0.39","-0.91"],["2026-05-20T05:00:00","WPS.MENOMPK","28.06","1.27","-0.89"],["2026-05-20T05:00:00","WPS.MEWD_M1","27.54","0.66","-0.80"],["2026-05-20T05:00:00","WPS.MPU","27.13","0.36","-0.91"],["2026-05-20T05:00:00","WPS.MPUG_1.AZ","27.13","0.36","-0.91"],["2026-05-20T05:00:00","WPS.OCONTO.MP","27.31","0.52","-0.89"],["2026-05-20T05:00:00","WPS.PTBEACH_PV","26.33","-0.44","-0.91"],["2026-05-20T05:00:00","WPS.PULLIAM31","27.39","0.61","-0.90"],["2026-05-20T05:00:00","WPS.REDBARN1W","26.26","-0.61","-0.81"],["2026-05-20T05:00:00","WPS.TWOCRK1S","26.21","-0.56","-0.91"],["2026-05-20T05:00:00","WPS.UMERC","28.02","1.23","-0.89"],["2026-05-20T05:00:00","WPS.WEM31","27.88","1.09","-0.89"],["2026-05-20T05:00:00","WPS.WEM32","27.80","1.01","-0.89"],["2026-05-20T05:00:00","WPS.WEM33","27.80","1.01","-0.89"],["2026-05-20T05:00:00","WPS.WESRCE1_LD","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESRCE2_LD","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON11","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON12","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON13","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON14","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON15","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON16","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON17","26.93","0.08","-0.83"],["2026-05-20T05:00:00","WPS.WESTON3","26.84","-0.01","-0.83"],["2026-05-20T05:00:00","WPS.WESTON4","26.95","0.10","-0.83"],["2026-05-20T05:00:00","WPS.WPSE","27.99","1.20","-0.89"],["2026-05-20T05:00:00","WPS.WPSM","27.37","0.57","-0.88"],["2026-05-20T05:00:00","WR","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","WR.MEUC_1.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","WR.MEUCFRED1","26.95","-0.73","0.00"],["2026-05-20T05:00:00","WR.MEUCFRED2","26.95","-0.73","0.00"],["2026-05-20T05:00:00","WR.MEUCLADD","27.38","-0.30","0.00"],["2026-05-20T05:00:00","WR.MOWR","27.61","-0.07","0.00"],["2026-05-20T05:00:00","WR.MOWR_1.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","WR.THAYERLD","27.61","-0.07","0.00"],["2026-05-20T05:00:00","YAD","27.95","0.27","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK7","25.88","-1.80","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK8","25.88","-1.80","0.00"],["2026-05-20T05:00:00","AMMO.KEOKUK9","25.88","-1.80","0.00"],["2026-05-20T05:00:00","AMMO.KIRK","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.KIRK_1.AZ","26.90","-0.78","0.00"],["2026-05-20T05:00:00","AMMO.KIRK2.ARR","26.91","-0.77","0.00"],["2026-05-20T05:00:00","AMMO.KLSF1","27.29","-0.39","0.00"],["2026-05-20T05:00:00","AMMO.KLSF2","27.29","-0.39","0.00"],["2026-05-20T05:00:00","AMMO.KMDYCTG1","27.46","-0.22","0.00"],["2026-05-20T05:00:00","AMMO.KMDYCTG2","27.46","-0.22","0.00"],["2026-05-20T05:00:00","AMMO.LABADIE1","26.32","-1.36","0.00"],["2026-05-20T05:00:00","AMMO.LABADIE2","26.29","-1.39","0.00"],["2026-05-20T05:00:00","AMMO.LABADIE3","26.27","-1.41","0.00"],["2026-05-20T05:00:00","AMMO.LABADIE4","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.LINN_1.AZ","27.15","-0.53","0.00"],["2026-05-20T05:00:00","AMMO.MARC_1.AZ","27.38","-0.30","0.00"],["2026-05-20T05:00:00","AMMO.MARC_NEM","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.MARC_NG","27.49","-0.19","0.00"],["2026-05-20T05:00:00","AMMO.MERAMEC1","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMMO.MERAMEC2","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMMO.MERAMEC3","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMMO.MERAMEC4","26.86","-0.82","0.00"],["2026-05-20T05:00:00","AMMO.MEXCTG1","28.15","0.47","0.00"],["2026-05-20T05:00:00","AMMO.MOBCTG1","26.51","-1.17","0.00"],["2026-05-20T05:00:00","AMMO.MOCE_1.AZ","26.51","-1.17","0.00"],["2026-05-20T05:00:00","AMMO.MORUCTG1","26.38","-1.30","0.00"],["2026-05-20T05:00:00","AMMO.MRRIS.SLR","26.32","-1.36","0.00"],["2026-05-20T05:00:00","AMMO.NEWFLOR","26.36","-1.32","0.00"],["2026-05-20T05:00:00","AMMO.NEWMADRID","27.25","-0.43","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE1","25.54","-2.14","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE2","25.54","-2.14","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE3","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE4","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE5","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE6","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE7","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.OSAGE8","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.OSAGEEGEN","25.53","-2.15","0.00"],["2026-05-20T05:00:00","AMMO.PENOCTG1","26.78","-0.90","0.00"],["2026-05-20T05:00:00","AMMO.PENOCTG2","26.78","-0.90","0.00"],["2026-05-20T05:00:00","AMMO.PENOCTG3","26.78","-0.90","0.00"],["2026-05-20T05:00:00","AMMO.PENOCTG4","26.78","-0.90","0.00"],["2026-05-20T05:00:00","AMMO.PERR","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.PERR_1.AZ","27.45","-0.23","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG1","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG2","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG3","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG4","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG5","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG6","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG7","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.PNKYCTG8","27.13","-0.55","0.00"],["2026-05-20T05:00:00","AMMO.RCCKCTG1","27.35","-0.33","0.00"],["2026-05-20T05:00:00","AMMO.RCCKCTG2","27.35","-0.33","0.00"],["2026-05-20T05:00:00","AMMO.RCCKCTG3","27.35","-0.33","0.00"],["2026-05-20T05:00:00","AMMO.RCCKCTG4","27.35","-0.33","0.00"],["2026-05-20T05:00:00","AMMO.RUSHIS1","26.84","-0.84","0.00"],["2026-05-20T05:00:00","AMMO.RUSHIS2","26.84","-0.84","0.00"],["2026-05-20T05:00:00","AMMO.SHOWMS","26.30","-1.38","0.00"],["2026-05-20T05:00:00","AMMO.SIOUX1","26.63","-1.05","0.00"],["2026-05-20T05:00:00","AMMO.SIOUX2","26.64","-1.04","0.00"],["2026-05-20T05:00:00","AMMO.SPLITRAIL","26.43","-1.25","0.00"],["2026-05-20T05:00:00","AMMO.TRIGCTG1","26.94","-0.74","0.00"],["2026-05-20T05:00:00","AMMO.TS1","27.04","-0.64","0.00"],["2026-05-20T05:00:00","AMMO.TS2","27.04","-0.64","0.00"],["2026-05-20T05:00:00","AMMO.UA.AZ","26.78","-0.90","0.00"],["2026-05-20T05:00:00","AMMO.UE","26.84","-0.80","-0.04"],["2026-05-20T05:00:00","AMMO.UE.AZ","26.83","-0.81","-0.04"],["2026-05-20T05:00:00","AMMO.VANDALIA","27.29","-0.39","0.00"],["2026-05-20T05:00:00","AMMO.VENCTG2","26.93","-0.75","0.00"],["2026-05-20T05:00:00","AMMO.VENCTG3","26.93","-0.75","0.00"],["2026-05-20T05:00:00","AMMO.VENCTG4","26.93","-0.75","0.00"],["2026-05-20T05:00:00","AMMO.VENCTG5","26.93","-0.75","0.00"],["2026-05-20T05:00:00","AMMO.WFSP","26.73","-0.95","0.00"],["2026-05-20T05:00:00","AMMO.WVPA","27.16","-0.52","0.00"],["2026-05-20T05:00:00","AMMO.WVPA.CZHI","27.16","-0.52","0.00"],["2026-05-20T05:00:00","AMMO.WVPA.CZML","27.16","-0.52","0.00"],["2026-05-20T05:00:00","AMMO.WVPA.CZPG","27.16","-0.52","0.00"],["2026-05-20T05:00:00","AMMO.WVPA_3.AZ","27.22","-0.46","0.00"],["2026-05-20T05:00:00","AP","27.62","-0.07","0.01"],["2026-05-20T05:00:00","ARKANSAS.HUB","21.21","-1.04","-5.43"],["2026-05-20T05:00:00","BREC.AZ","28.80","1.12","0.00"],["2026-05-20T05:00:00","BREC.BREC","28.72","1.04","0.00"],["2026-05-20T05:00:00","BREC.CENTURY","28.64","0.96","0.00"],["2026-05-20T05:00:00","BREC.COLE.ARR","28.64","0.96","0.00"],["2026-05-20T05:00:00","BREC.DR.BREC","27.43","-0.25","0.00"],["2026-05-20T05:00:00","BREC.DR.PADUC","27.43","-0.25","0.00"],["2026-05-20T05:00:00","BREC.GREEN1","28.90","1.22","0.00"],["2026-05-20T05:00:00","BREC.GREEN2","28.90","1.22","0.00"],["2026-05-20T05:00:00","BREC.NIPS.GRSL","28.78","1.10","0.00"],["2026-05-20T05:00:00","BREC.PADUCAH1","27.43","-0.25","0.00"],["2026-05-20T05:00:00","BREC.REIDCT","28.86","1.18","0.00"],["2026-05-20T05:00:00","BREC.SEBREE","28.89","1.21","0.00"],["2026-05-20T05:00:00","BREC.SEBREESO","28.89","1.21","0.00"],["2026-05-20T05:00:00","BREC.SEBREESO2","28.89","1.21","0.00"],["2026-05-20T05:00:00","BREC.SKILLMAN","28.74","1.06","0.00"],["2026-05-20T05:00:00","DECO.PEGASUS2","28.48","0.09","0.71"],["2026-05-20T05:00:00","DECO.PHEASANT1","28.45","0.06","0.71"],["2026-05-20T05:00:00","DECO.PINE_TREE","28.71","0.35","0.68"],["2026-05-20T05:00:00","DECO.PINNEBOG","28.42","0.03","0.71"],["2026-05-20T05:00:00","DECO.PLACDP12","29.02","0.65","0.69"],["2026-05-20T05:00:00","DECO.PONTC.MVP","28.97","0.60","0.69"],["2026-05-20T05:00:00","DECO.PUTNMP11","30.11","1.73","0.70"],["2026-05-20T05:00:00","DECO.RPSN3.MVP","28.52","0.14","0.70"],["2026-05-20T05:00:00","DECO.RPSON.MVP","28.50","0.12","0.70"],["2026-05-20T05:00:00","DECO.RRP11","29.14","0.78","0.68"],["2026-05-20T05:00:00","DECO.S.CASTLE","29.32","0.95","0.69"],["2026-05-20T05:00:00","DECO.SANDU.MVP","28.63","0.26","0.69"],["2026-05-20T05:00:00","DECO.SELC","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.SESA","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.SIGEL1","28.42","0.04","0.70"],["2026-05-20T05:00:00","DECO.SLOES11","29.14","0.78","0.68"],["2026-05-20T05:00:00","DECO.STCLA.ARR","28.61","0.25","0.68"],["2026-05-20T05:00:00","DECO.STCLP11","28.72","0.36","0.68"],["2026-05-20T05:00:00","DECO.SUPP111","29.34","0.98","0.68"],["2026-05-20T05:00:00","DECO.SUPP112","29.34","0.98","0.68"],["2026-05-20T05:00:00","DECO.SUPP113","29.34","0.98","0.68"],["2026-05-20T05:00:00","DECO.SUPP114","29.34","0.98","0.68"],["2026-05-20T05:00:00","DECO.TRNCNL9","29.12","0.76","0.68"],["2026-05-20T05:00:00","DECO.TURTLE1","28.42","0.04","0.70"],["2026-05-20T05:00:00","DECO.TURTLE2","28.42","0.04","0.70"],["2026-05-20T05:00:00","DECO.TUSCOLA2","28.91","0.52","0.71"],["2026-05-20T05:00:00","DECO.WILMTP11","29.78","1.40","0.70"],["2026-05-20T05:00:00","DECO.WPSA","29.23","0.87","0.68"],["2026-05-20T05:00:00","DEOK","27.62","-0.07","0.01"],["2026-05-20T05:00:00","DLCO","27.62","-0.07","0.01"],["2026-05-20T05:00:00","DMGEN1.AGG","26.86","-0.82","0.00"],["2026-05-20T05:00:00","DMGEN2.AGG","26.86","-0.82","0.00"],["2026-05-20T05:00:00","DMGEN4.AGG","26.86","-0.82","0.00"],["2026-05-20T05:00:00","DPC.ABS","26.73","-0.30","-0.65"],["2026-05-20T05:00:00","DPC.AEPE9","27.29","0.32","-0.71"],["2026-05-20T05:00:00","DPC.APPLRV.SLR","27.12","0.13","-0.69"],["2026-05-20T05:00:00","DPC.AZ","27.31","0.34","-0.71"],["2026-05-20T05:00:00","DPC.DPC","27.34","0.37","-0.71"],["2026-05-20T05:00:00","DPC.EDNF","26.54","-0.37","-0.77"],["2026-05-20T05:00:00","DPC.EKM1","27.31","0.34","-0.71"],["2026-05-20T05:00:00","DPC.EKM2","27.31","0.34","-0.71"],["2026-05-20T05:00:00","DPC.FILMOR.SLR","26.56","-0.45","-0.67"],["2026-05-20T05:00:00","DPC.FLAMBEAU","27.14","0.18","-0.72"],["2026-05-20T05:00:00","DPC.GENOA3","27.28","0.34","-0.74"],["2026-05-20T05:00:00","DPC.JPM","27.19","0.21","-0.70"],["2026-05-20T05:00:00","DPC.MCNEILUS2","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","DPC.NSPLOAD","28.55","1.60","-0.73"],["2026-05-20T05:00:00","DPC.NSPP_1.AZ","28.57","1.62","-0.73"],["2026-05-20T05:00:00","DPC.NWEC.AZ","27.56","0.58","-0.70"],["2026-05-20T05:00:00","DPC.NWELOAD","27.56","0.58","-0.70"],["2026-05-20T05:00:00","DPC.RIVR.ANVRY","27.91","0.93","-0.70"],["2026-05-20T05:00:00","DPC.STNMAN.ARR","26.43","-0.47","-0.78"],["2026-05-20T05:00:00","DPC.WINNEBAGO","26.41","-0.67","-0.60"],["2026-05-20T05:00:00","DPL","27.62","-0.07","0.01"],["2026-05-20T05:00:00","DUK","27.94","0.24","0.02"],["2026-05-20T05:00:00","EAI.AECC_1.AZ","21.86","-0.35","-5.47"],["2026-05-20T05:00:00","EAI.AECCHYDRO2","21.28","-0.93","-5.47"],["2026-05-20T05:00:00","EAI.AECCHYDRO9","21.09","-1.12","-5.47"],["2026-05-20T05:00:00","EAI.AECCLD","21.87","-0.34","-5.47"],["2026-05-20T05:00:00","EAI.AECCMCCLLN","21.23","-0.98","-5.47"],["2026-05-20T05:00:00","EAI.AECCMGVCT1","21.06","-1.15","-5.47"],["2026-05-20T05:00:00","EAI.AECCMGVCT2","21.06","-1.15","-5.47"],["2026-05-20T05:00:00","EAI.AECCMGVMST","21.06","-1.15","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT1","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT2","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT3","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT4","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT5","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT6","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWCT7","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWST1","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCOSWST2","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.AECCWCSOL","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","EAI.ANO1","20.65","-1.56","-5.47"],["2026-05-20T05:00:00","EAI.ANO2","20.71","-1.50","-5.47"],["2026-05-20T05:00:00","EAI.ARSNC1.ARR","21.44","-0.77","-5.47"],["2026-05-20T05:00:00","EAI.BIGCYP120","22.19","-0.02","-5.47"],["2026-05-20T05:00:00","EAI.BIGCYP20","22.19","-0.02","-5.47"],["2026-05-20T05:00:00","EAI.BIGCYP40","22.19","-0.02","-5.47"],["2026-05-20T05:00:00","EAI.BLAKELY1","21.29","-0.92","-5.47"],["2026-05-20T05:00:00","EAI.BLAKELY2","21.29","-0.92","-5.47"],["2026-05-20T05:00:00","EAI.BUBALD","21.30","-0.91","-5.47"],["2026-05-20T05:00:00","EAI.CARPNTR_1","21.15","-1.06","-5.47"],["2026-05-20T05:00:00","EAI.CARPNTR_2","21.15","-1.06","-5.47"],["2026-05-20T05:00:00","EAI.CC.AECCMGV","21.06","-1.15","-5.47"],["2026-05-20T05:00:00","EAI.CC.AECCOSW","21.31","-0.90","-5.47"],["2026-05-20T05:00:00","EAI.CC.BLAKLY","21.29","-0.92","-5.47"],["2026-05-20T05:00:00","EAI.CC.DEGRAY","21.21","-1.00","-5.47"],["2026-05-20T05:00:00","EAI.CC.DELL","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","EAI.CC.HT_SPR1","21.02","-1.19","-5.47"],["2026-05-20T05:00:00","EAI.CC.PBENRGY","21.22","-0.99","-5.47"],["2026-05-20T05:00:00","EAI.CC.UPS1","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.CC.UPS2","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.CC.UPS3","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.CC.UPS4","20.85","-1.36","-5.47"],["2026-05-20T05:00:00","EAI.CHLK1","22.05","-0.16","-5.47"],["2026-05-20T05:00:00","SIGE.DUFF","28.54","0.86","0.00"],["2026-05-20T05:00:00","SIGE.FOWLR","28.31","0.13","0.50"],["2026-05-20T05:00:00","SIGE.FPL_FERD","29.09","1.41","0.00"],["2026-05-20T05:00:00","SIGE.HE","29.04","1.36","0.00"],["2026-05-20T05:00:00","SIGE.HEPM_1.AZ","29.04","1.36","0.00"],["2026-05-20T05:00:00","SIGE.IMPA","28.89","1.21","0.00"],["2026-05-20T05:00:00","SIGE.POSYSLR1","28.62","0.94","0.00"],["2026-05-20T05:00:00","SIGE.SIGW","29.08","1.40","0.00"],["2026-05-20T05:00:00","SIGE.TROY_SOL","28.78","1.10","0.00"],["2026-05-20T05:00:00","SIGE.WAR4ALCOA","28.97","1.29","0.00"],["2026-05-20T05:00:00","SIGE.WAR4SIGE","28.88","1.20","0.00"],["2026-05-20T05:00:00","SIGE.WAR5SIGE","28.97","1.29","0.00"],["2026-05-20T05:00:00","SIGE.WAR6SIGE","28.95","1.27","0.00"],["2026-05-20T05:00:00","SIPC.AZ","27.96","0.28","0.00"],["2026-05-20T05:00:00","SIPC.BIGMUDDY","27.70","0.02","0.00"],["2026-05-20T05:00:00","SIPC.MARI69","27.31","-0.37","0.00"],["2026-05-20T05:00:00","SIPC.MARIOGEN5","27.58","-0.10","0.00"],["2026-05-20T05:00:00","SIPC.MARIOGEN6","27.58","-0.10","0.00"],["2026-05-20T05:00:00","SIPC.SIPC","27.96","0.28","0.00"],["2026-05-20T05:00:00","SME.AZ","22.00","-0.21","-5.47"],["2026-05-20T05:00:00","SME.BATESV_1","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","SME.BATESV_2","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","SME.BATESV_3","22.02","-0.19","-5.47"],["2026-05-20T05:00:00","SME.BENN.ARR","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","SME.BENN_R_U1","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","SME.BENN_R_U2","21.77","-0.44","-5.47"],["2026-05-20T05:00:00","SME.CC.MOR_CC1","21.45","-0.76","-5.47"],["2026-05-20T05:00:00","SME.CC.MOS_CC1","21.45","-0.76","-5.47"],["2026-05-20T05:00:00","SME.CC.MOS_CC2","21.45","-0.76","-5.47"],["2026-05-20T05:00:00","SME.DTEDGE","22.34","0.13","-5.47"],["2026-05-20T05:00:00","SME.GPTAYLRS","22.15","-0.06","-5.47"],["2026-05-20T05:00:00","SME.GRANDGULF","21.06","-1.15","-5.47"],["2026-05-20T05:00:00","SME.LEAFRIVER","21.82","-0.39","-5.47"],["2026-05-20T05:00:00","SME.MOR_CTG1","21.45","-0.76","-5.47"],["2026-05-20T05:00:00","SME.MOR_STG1","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","SME.MORRO.ARR","21.46","-0.75","-5.47"],["2026-05-20T05:00:00","SME.MOS_3","21.39","-0.82","-5.47"],["2026-05-20T05:00:00","SME.MOS_4","21.49","-0.72","-5.47"],["2026-05-20T05:00:00","SME.MOS_5","21.49","-0.72","-5.47"],["2026-05-20T05:00:00","SME.MOS_CTG_1","21.48","-0.73","-5.47"],["2026-05-20T05:00:00","SME.MOS_CTG_2","21.49","-0.72","-5.47"],["2026-05-20T05:00:00","SME.MOS_STG_1","21.39","-0.82","-5.47"],["2026-05-20T05:00:00","SME.MOS_STG_2","21.39","-0.82","-5.47"],["2026-05-20T05:00:00","SME.MS_SOLAR3","21.63","-0.58","-5.47"],["2026-05-20T05:00:00","SME.PALDNG.ARR","22.26","0.05","-5.47"],["2026-05-20T05:00:00","SME.PLUMPOINT","22.09","-0.12","-5.47"],["2026-05-20T05:00:00","SME.SLVRCRK_1","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","SME.SLVRCRK_2","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","SME.SLVRCRK_3","22.04","-0.17","-5.47"],["2026-05-20T05:00:00","SME.SME_LOAD","21.99","-0.22","-5.47"],["2026-05-20T05:00:00","SME.SYLV_1","22.32","0.11","-5.47"],["2026-05-20T05:00:00","SME.SYLV_2","22.32","0.11","-5.47"],["2026-05-20T05:00:00","SME.SYLV_3","22.32","0.11","-5.47"],["2026-05-20T05:00:00","SMP.AZ","26.49","-0.53","-0.66"],["2026-05-20T05:00:00","SMP.BLOOMIN_QS","26.74","-0.29","-0.65"],["2026-05-20T05:00:00","SMP.CCRK1.RPU","26.49","-0.53","-0.66"],["2026-05-20T05:00:00","SMP.CCRK2.RPU","26.49","-0.53","-0.66"],["2026-05-20T05:00:00","SMP.MMPA.AU","26.34","-0.69","-0.65"],["2026-05-20T05:00:00","SMP.OWEF","26.54","-0.48","-0.66"],["2026-05-20T05:00:00","SMP.PRESTON","27.16","0.16","-0.68"],["2026-05-20T05:00:00","SMP.PVWIND","26.26","-0.76","-0.66"],["2026-05-20T05:00:00","SMP.RPU","26.48","-0.54","-0.66"],["2026-05-20T05:00:00","SMP.SMP","26.49","-0.53","-0.66"],["2026-05-20T05:00:00","SMP.TEA_1.AZ","26.50","-0.52","-0.66"],["2026-05-20T05:00:00","SMP.WES.RPU","26.44","-0.58","-0.66"],["2026-05-20T05:00:00","SOCO","22.19","-0.02","-5.47"],["2026-05-20T05:00:00","SOCO.FORIN.ARR","27.61","-0.07","0.00"],["2026-05-20T05:00:00","SPA","24.28","-0.82","-2.58"],["2026-05-20T05:00:00","SPC","21.61","-1.84","-4.23"],["2026-05-20T05:00:00","SPRM","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","SPS","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","SWPP","24.19","-1.07","-2.42"],["2026-05-20T05:00:00","TEXAS.HUB","22.87","0.66","-5.47"],["2026-05-20T05:00:00","TVA","25.39","-0.01","-2.28"],["2026-05-20T05:00:00","TVA.BRMNH1.ARR","27.61","-0.07","0.00"],["2026-05-20T05:00:00","TVA.CALRIDGE","27.01","-0.67","0.00"],["2026-05-20T05:00:00","TVA.TVA","27.61","-0.07","0.00"],["2026-05-20T05:00:00","TVA.TVAM_1.AZ","27.61","-0.07","0.00"],["2026-05-20T05:00:00","TVA.WHITEOAK","26.54","-1.14","0.00"],["2026-05-20T05:00:00","UPPC.AUTRAIN","29.94","3.14","-0.88"],["2026-05-20T05:00:00","UPPC.AZ","28.74","1.94","-0.88"],["2026-05-20T05:00:00","UPPC.ESC","28.50","1.70","-0.88"],["2026-05-20T05:00:00","UPPC.ESC.AZ","28.50","1.70","-0.88"],["2026-05-20T05:00:00","UPPC.GLADSTONE","28.38","1.58","-0.88"],["2026-05-20T05:00:00","UPPC.HOIST23","27.53","0.73","-0.88"],["2026-05-20T05:00:00","UPPC.INTEGRATD","28.69","1.89","-0.88"],["2026-05-20T05:00:00","UPPC.LWEC","28.93","2.13","-0.88"],["2026-05-20T05:00:00","UPPC.MCCLURE12","27.45","0.65","-0.88"],["2026-05-20T05:00:00","UPPC.ONTONAGON","29.05","2.25","-0.88"],["2026-05-20T05:00:00","UPPC.PORT.ARR","29.07","2.27","-0.88"],["2026-05-20T05:00:00","UPPC.VICTORIA1","28.65","1.85","-0.88"],["2026-05-20T05:00:00","UPPC.VICTORIA2","28.65","1.85","-0.88"],["2026-05-20T05:00:00","UPPC.WARDEN","28.93","2.13","-0.88"],["2026-05-20T05:00:00","UPPC.WPMC","29.10","2.30","-0.88"],["2026-05-20T05:00:00","UPPC.WPPI","28.83","2.03","-0.88"],["2026-05-20T05:00:00","UPPC.WPSE","28.94","2.14","-0.88"],["2026-05-20T05:00:00","VAP","27.62","-0.07","0.01"],["2026-05-20T05:00:00","CONS.CAMPBELL3","28.61","0.14","0.79"],["2026-05-20T05:00:00","CONS.CC.COVRT1","28.43","-0.09","0.84"],["2026-05-20T05:00:00","CONS.CC.COVRT2","28.43","-0.09","0.84"],["2026-05-20T05:00:00","CONS.CC.COVRT3","28.45","-0.07","0.84"],["2026-05-20T05:00:00","CONS.CC.JAXSON","28.30","-0.10","0.72"],["2026-05-20T05:00:00","CONS.CC.MICHP","28.64","0.18","0.78"],["2026-05-20T05:00:00","CONS.CC.ZEELA2","28.62","0.14","0.80"],["2026-05-20T05:00:00","CONS.CCG_1.AZ","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CCG_2.AZ","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CCG_3.AZ","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CCG_4.AZ","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CCG_5.AZ","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CCG_6.AZ","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.CEREALSO","29.09","0.65","0.76"],["2026-05-20T05:00:00","CONS.CETR","29.36","0.92","0.76"],["2026-05-20T05:00:00","CONS.CHS2","29.06","0.62","0.76"],["2026-05-20T05:00:00","CONS.CHSE","29.06","0.62","0.76"],["2026-05-20T05:00:00","CONS.CLDWTR1","29.72","1.28","0.76"],["2026-05-20T05:00:00","CONS.CNE","29.40","0.96","0.76"],["2026-05-20T05:00:00","CONS.COBB.ARR","29.48","1.02","0.78"],["2026-05-20T05:00:00","CONS.COOKE","29.05","0.64","0.73"],["2026-05-20T05:00:00","CONS.COVRT1_GT","28.43","-0.09","0.84"],["2026-05-20T05:00:00","CONS.COVRT1_ST","28.43","-0.09","0.84"],["2026-05-20T05:00:00","CONS.COVRT2_GT","28.43","-0.09","0.84"],["2026-05-20T05:00:00","CONS.COVRT2_ST","28.43","-0.09","0.84"],["2026-05-20T05:00:00","CONS.COVRT3_GT","28.45","-0.07","0.84"],["2026-05-20T05:00:00","CONS.COVRT3_ST","28.45","-0.07","0.84"],["2026-05-20T05:00:00","CONS.CRESCENT","29.87","1.44","0.75"],["2026-05-20T05:00:00","CONS.CROTON","29.78","1.32","0.78"],["2026-05-20T05:00:00","CONS.DR.ALPENA","30.09","1.67","0.74"],["2026-05-20T05:00:00","CONS.DR.CETR","29.32","0.87","0.77"],["2026-05-20T05:00:00","CONS.DR.MAROA","29.77","1.33","0.76"],["2026-05-20T05:00:00","CONS.DR.WPSC","30.38","1.95","0.75"],["2026-05-20T05:00:00","CONS.ELIG","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.EXGNBB1","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.EXGNBB1B","28.60","0.16","0.76"],["2026-05-20T05:00:00","CONS.FESC","29.49","1.06","0.75"],["2026-05-20T05:00:00","CONS.FICTYEC","29.16","0.70","0.78"],["2026-05-20T05:00:00","CONS.FICTYMR","29.16","0.70","0.78"],["2026-05-20T05:00:00","CONS.FISHCREEK","28.62","0.17","0.77"],["2026-05-20T05:00:00","CONS.FOOTEHYD","29.98","1.57","0.73"],["2026-05-20T05:00:00","CONS.GENESEE","28.68","0.28","0.72"],["2026-05-20T05:00:00","CONS.GENESEESO","28.84","0.44","0.72"],["2026-05-20T05:00:00","CONS.GENESEPS","28.68","0.28","0.72"],["2026-05-20T05:00:00","CONS.GRATIOT","28.53","0.09","0.76"],["2026-05-20T05:00:00","CONS.GRATIOT1","28.73","0.31","0.74"],["2026-05-20T05:00:00","CONS.GRATIOT2","28.73","0.31","0.74"],["2026-05-20T05:00:00","CONS.GRAYLGY2","29.54","1.13","0.73"],["2026-05-20T05:00:00","CONS.GRAYLNG","29.54","1.13","0.73"],["2026-05-20T05:00:00","CONS.GYRD1WPSC","29.34","0.91","0.75"],["2026-05-20T05:00:00","CONS.GYRD2WPSC","29.34","0.91","0.75"],["2026-05-20T05:00:00","CONS.GYRD3WPSC","29.34","0.91","0.75"],["2026-05-20T05:00:00","CONS.HARDY","29.46","1.00","0.78"],["2026-05-20T05:00:00","CONS.HART","29.43","0.97","0.78"],["2026-05-20T05:00:00","CONS.HILMN.ARR","29.79","1.37","0.74"],["2026-05-20T05:00:00","CONS.HODENPYL","29.32","0.87","0.77"],["2026-05-20T05:00:00","CONS.HRSY10","29.57","1.12","0.77"],["2026-05-20T05:00:00","CONS.HRSY9","29.57","1.12","0.77"],["2026-05-20T05:00:00","CONS.HRTLND","28.56","0.12","0.76"],["2026-05-20T05:00:00","CONS.HTWD","29.94","1.50","0.76"],["2026-05-20T05:00:00","CONS.ISABELLA1","28.72","0.31","0.73"],["2026-05-20T05:00:00","CONS.JACKSON","28.79","0.37","0.74"],["2026-05-20T05:00:00","CONS.JAXON_1","28.27","-0.13","0.72"],["2026-05-20T05:00:00","CONS.JAXON_2","28.33","-0.07","0.72"],["2026-05-20T05:00:00","CONS.KAL_RGEN_","29.03","0.58","0.77"],["2026-05-20T05:00:00","CONS.KALK","29.75","1.31","0.76"],["2026-05-20T05:00:00","CONS.KARN.ARR","28.79","0.39","0.72"],["2026-05-20T05:00:00","CONS.KARN3","28.55","0.15","0.72"],["2026-05-20T05:00:00","CONS.KARN4","28.55","0.15","0.72"],["2026-05-20T05:00:00","CONS.KENCNTY1","28.95","0.48","0.79"],["2026-05-20T05:00:00","CONS.LANS","29.19","0.77","0.74"],["2026-05-20T05:00:00","CONS.LANS.ARR","28.94","0.53","0.73"],["2026-05-20T05:00:00","CONS.LBWL.ASM2","28.74","0.32","0.74"],["2026-05-20T05:00:00","CONS.LBWL.ASSM","28.74","0.32","0.74"],["2026-05-20T05:00:00","CONS.LBWL.CSEL","29.06","0.62","0.76"],["2026-05-20T05:00:00","CONS.LIVINGEN1","29.24","0.81","0.75"],["2026-05-20T05:00:00","CONS.LIVINGEN2","29.24","0.81","0.75"],["2026-05-20T05:00:00","CONS.LIVINGEN3","29.24","0.81","0.75"],["2026-05-20T05:00:00","CONS.LIVINGEN4","29.24","0.81","0.75"],["2026-05-20T05:00:00","CONS.LOUDHYDRO","28.85","0.44","0.73"],["2026-05-20T05:00:00","CONS.LUDINGTN1","28.83","0.37","0.78"],["2026-05-20T05:00:00","CONS.LUDINGTN2","28.83","0.37","0.78"],["2026-05-20T05:00:00","CONS.LUDINGTN3","28.83","0.37","0.78"],["2026-05-20T05:00:00","CONS.LUDINGTN4","28.83","0.37","0.78"],["2026-05-20T05:00:00","CONS.LUDINGTN5","28.83","0.37","0.78"],["2026-05-20T05:00:00","CONS.LUDINGTN6","28.83","0.37","0.78"],["2026-05-20T05:00:00","CONS.LWEP","28.81","0.35","0.78"],["2026-05-20T05:00:00","CONS.MACK.ARR","30.31","1.88","0.75"],["2026-05-20T05:00:00","CONS.MCV","28.40","-0.01","0.73"],["2026-05-20T05:00:00","CONS.MCV.MCV","28.40","-0.01","0.73"],["2026-05-20T05:00:00","CONS.MERIDIAN1","28.46","0.05","0.73"],["2026-05-20T05:00:00","CONS.MIOHYDRO","29.35","0.93","0.74"],["2026-05-20T05:00:00","CONS.MIPOWER1","28.64","0.18","0.78"],["2026-05-20T05:00:00","CONS.MIPOWER2","28.64","0.18","0.78"],["2026-05-20T05:00:00","CONS.MPPA","29.38","0.94","0.76"],["2026-05-20T05:00:00","CONS.MPPA.ABRW","28.96","0.53","0.75"],["2026-05-20T05:00:00","DECO.BLR2.DEMO","28.60","0.24","0.68"],["2026-05-20T05:00:00","DECO.BLR2.MPPA","28.60","0.24","0.68"],["2026-05-20T05:00:00","DECO.BROOKFLD1","28.42","0.03","0.71"],["2026-05-20T05:00:00","DECO.BRP11","28.61","0.25","0.68"],["2026-05-20T05:00:00","DECO.BRP121","28.60","0.24","0.68"],["2026-05-20T05:00:00","DECO.BRP122","28.60","0.24","0.68"],["2026-05-20T05:00:00","DECO.BRP13","28.60","0.24","0.68"],["2026-05-20T05:00:00","DECO.BSEDTE1","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.BWEC.11","28.59","0.23","0.68"],["2026-05-20T05:00:00","DECO.BWEC.12","28.59","0.23","0.68"],["2026-05-20T05:00:00","DECO.BWECSTG1","28.59","0.23","0.68"],["2026-05-20T05:00:00","DECO.CC.BWEC","28.59","0.23","0.68"],["2026-05-20T05:00:00","DECO.CC.DIG2","28.79","0.43","0.68"],["2026-05-20T05:00:00","DECO.CC.DIG3","28.82","0.46","0.68"],["2026-05-20T05:00:00","DECO.CENOAKS","28.52","0.13","0.71"],["2026-05-20T05:00:00","DECO.CMS_AK","28.88","0.52","0.68"],["2026-05-20T05:00:00","DECO.CMS_THMB","30.12","1.74","0.70"],["2026-05-20T05:00:00","DECO.CMSM_1.AZ","28.92","0.56","0.68"],["2026-05-20T05:00:00","DECO.CMSMROA","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.COFAXP11","29.31","0.93","0.70"],["2026-05-20T05:00:00","DECO.CROS","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.CWEP","28.45","0.06","0.71"],["2026-05-20T05:00:00","DECO.DAYTN.ARR","29.40","1.04","0.68"],["2026-05-20T05:00:00","DECO.DEAN111","28.61","0.25","0.68"],["2026-05-20T05:00:00","DECO.DEAN112","28.61","0.25","0.68"],["2026-05-20T05:00:00","DECO.DEAN121","28.61","0.25","0.68"],["2026-05-20T05:00:00","DECO.DEAN122","28.61","0.25","0.68"],["2026-05-20T05:00:00","DECO.DEERFLD","28.42","0.04","0.70"],["2026-05-20T05:00:00","DECO.DFWE2","28.46","0.08","0.70"],["2026-05-20T05:00:00","DECO.DIGG1","28.83","0.47","0.68"],["2026-05-20T05:00:00","DECO.DIGG2","28.77","0.41","0.68"],["2026-05-20T05:00:00","DECO.DIGG3","28.82","0.46","0.68"],["2026-05-20T05:00:00","DECO.DIGS2","28.83","0.47","0.68"],["2026-05-20T05:00:00","DECO.DIGS3","28.83","0.47","0.68"],["2026-05-20T05:00:00","DECO.DIGSINT","28.83","0.47","0.68"],["2026-05-20T05:00:00","DECO.DLRYP11","28.99","0.63","0.68"],["2026-05-20T05:00:00","DECO.DLRYP12","28.99","0.63","0.68"],["2026-05-20T05:00:00","DECO.DR.123NET","29.40","1.04","0.68"],["2026-05-20T05:00:00","DECO.DR.DEMO","29.17","0.81","0.68"],["2026-05-20T05:00:00","DECO.DR.GLW","29.16","0.80","0.68"],["2026-05-20T05:00:00","DECO.DR.POET","29.17","0.78","0.71"],["2026-05-20T05:00:00","DECO.DR.TRGT","29.24","0.88","0.68"],["2026-05-20T05:00:00","DECO.E.TRENTON","29.12","0.76","0.68"],["2026-05-20T05:00:00","DECO.EIPS","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.ELIG","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.ESSEX.ARR","29.21","0.85","0.68"],["2026-05-20T05:00:00","DECO.EXGNHW2","28.14","-0.25","0.71"],["2026-05-20T05:00:00","DECO.EXGNMW2","28.36","-0.02","0.70"],["2026-05-20T05:00:00","DECO.FERMI2","29.00","0.64","0.68"],["2026-05-20T05:00:00","DECO.FESC","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.FRISB.ARR","29.11","0.75","0.68"],["2026-05-20T05:00:00","DECO.FRMP112","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.FRMP113","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.FRMP114","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.GRNWD.MVP","28.62","0.25","0.69"],["2026-05-20T05:00:00","DECO.GRNWD1","28.61","0.24","0.69"],["2026-05-20T05:00:00","DECO.GWDP111","28.62","0.25","0.69"],["2026-05-20T05:00:00","DECO.GWDP112","28.62","0.25","0.69"],["2026-05-20T05:00:00","DECO.GWDP12","28.62","0.25","0.69"],["2026-05-20T05:00:00","DECO.HNKP111","29.34","0.97","0.69"],["2026-05-20T05:00:00","DECO.HNKP113","29.34","0.97","0.69"],["2026-05-20T05:00:00","DECO.HNKP121","29.25","0.89","0.68"],["2026-05-20T05:00:00","DECO.HNKP122","29.25","0.89","0.68"],["2026-05-20T05:00:00","DECO.HRBRB.ARR","28.48","0.10","0.70"],["2026-05-20T05:00:00","DECO.HVSTW","28.18","-0.21","0.71"],["2026-05-20T05:00:00","DECO.JUDD11","29.35","0.99","0.68"],["2026-05-20T05:00:00","DECO.JUDD12","29.35","0.99","0.68"],["2026-05-20T05:00:00","DECO.JUDD13","29.35","0.99","0.68"],["2026-05-20T05:00:00","DECO.JUDD14","29.35","0.99","0.68"],["2026-05-20T05:00:00","DECO.LAKEIRIS","28.66","0.29","0.69"],["2026-05-20T05:00:00","DECO.LBWL.WTSL","29.11","0.75","0.68"],["2026-05-20T05:00:00","DECO.LOAD.CNE","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.LUD1","28.83","0.37","0.78"],["2026-05-20T05:00:00","DECO.LUD2","28.83","0.37","0.78"],["2026-05-20T05:00:00","DECO.LUD3","28.83","0.37","0.78"],["2026-05-20T05:00:00","DECO.LUD4","28.83","0.37","0.78"],["2026-05-20T05:00:00","DECO.LUD5","28.83","0.37","0.78"],["2026-05-20T05:00:00","DECO.LUD6","28.83","0.37","0.78"],["2026-05-20T05:00:00","DECO.MCKINLEY1","28.76","0.38","0.70"],["2026-05-20T05:00:00","DECO.MINDEN1","25.62","-2.76","0.70"],["2026-05-20T05:00:00","DECO.MONROE1","29.02","0.67","0.67"],["2026-05-20T05:00:00","DECO.MONROE2","29.02","0.67","0.67"],["2026-05-20T05:00:00","DECO.MONROE3","28.66","0.30","0.68"],["2026-05-20T05:00:00","DECO.MONROE4","28.73","0.37","0.68"],["2026-05-20T05:00:00","DECO.MONRP11","29.02","0.67","0.67"],["2026-05-20T05:00:00","DECO.MPPA.DWTL","29.11","0.75","0.68"],["2026-05-20T05:00:00","DECO.MSCPA","30.12","1.76","0.68"],["2026-05-20T05:00:00","DECO.NEC","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.NEP112","29.32","0.95","0.69"],["2026-05-20T05:00:00","DECO.NEP113","29.32","0.95","0.69"],["2026-05-20T05:00:00","DECO.NEP114","29.32","0.95","0.69"],["2026-05-20T05:00:00","DECO.NEP12","29.28","0.91","0.69"],["2026-05-20T05:00:00","DECO.NEP131","29.28","0.91","0.69"],["2026-05-20T05:00:00","DECO.NEP132","29.28","0.91","0.69"],["2026-05-20T05:00:00","DECO.NESL1","29.23","0.87","0.68"],["2026-05-20T05:00:00","DECO.NOBEL","28.36","-0.02","0.70"],["2026-05-20T05:00:00","DECO.OLIVRP11","28.91","0.53","0.70"],["2026-05-20T05:00:00","DECO.PEGASUS","28.48","0.09","0.71"],["2026-05-20T05:05:00","ALTE.SFONDDLG4","26.99","-0.23","0.00"],["2026-05-20T05:05:00","ALTE.SHEB1","26.78","-0.44","0.00"],["2026-05-20T05:05:00","ALTE.SHEB2","26.78","-0.44","0.00"],["2026-05-20T05:05:00","ALTE.SHPSN.ARR","26.90","-0.32","0.00"],["2026-05-20T05:05:00","ALTE.SPRINGFD","26.99","-0.23","0.00"],["2026-05-20T05:05:00","ALTE.TOWNECT_1","26.30","-0.92","0.00"],["2026-05-20T05:05:00","ALTE.TOWNECT_2","26.30","-0.92","0.00"],["2026-05-20T05:05:00","ALTE.TOWNEST11","26.30","-0.92","0.00"],["2026-05-20T05:05:00","ALTE.TOWNEST12","26.30","-0.92","0.00"],["2026-05-20T05:05:00","ALTE.WAUTOMA","27.77","0.55","0.00"],["2026-05-20T05:05:00","ALTE.WOOD.ESR","27.89","0.67","0.00"],["2026-05-20T05:05:00","ALTE.WOODCTY","27.89","0.67","0.00"],["2026-05-20T05:05:00","ALTE.WPPI_1.AZ","27.87","0.65","0.00"],["2026-05-20T05:05:00","ALTE.WRIVS_CT1","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTE.WRIVS_CT2","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTE.WRIVS_ST1","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTE.WRIVS_ST2","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTW.8THST.ARR","26.52","-0.70","0.00"],["2026-05-20T05:05:00","ALTW.ADAMSADAM","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.ALTW","26.47","-0.75","0.00"],["2026-05-20T05:05:00","ALTW.AMESWIND","25.22","-2.00","0.00"],["2026-05-20T05:05:00","ALTW.ARMST.ARR","26.70","-0.52","0.00"],["2026-05-20T05:05:00","ALTW.AZ","26.48","-0.74","0.00"],["2026-05-20T05:05:00","ALTW.BART1AGR","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.BART1WPPI","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.BARTON2","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.BENT_TREE","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTW.BEPM.CBLD","26.57","-0.65","0.00"],["2026-05-20T05:05:00","ALTW.BRLGTN1","26.92","-0.30","0.00"],["2026-05-20T05:05:00","ALTW.BRLGTN2","26.92","-0.30","0.00"],["2026-05-20T05:05:00","ALTW.BRLGTN3","26.92","-0.30","0.00"],["2026-05-20T05:05:00","ALTW.BRLGTN4","26.92","-0.30","0.00"],["2026-05-20T05:05:00","ALTW.BRLGTN5","26.87","-0.35","0.00"],["2026-05-20T05:05:00","ALTW.BROOKE1","26.84","-0.38","0.00"],["2026-05-20T05:05:00","ALTW.BVR.ARR","26.50","-0.72","0.00"],["2026-05-20T05:05:00","ALTW.CC.EMERY1","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.CC.EMERY2","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.CC.MGS1","24.57","-2.65","0.00"],["2026-05-20T05:05:00","ALTW.CC.MGS2","24.51","-2.71","0.00"],["2026-05-20T05:05:00","ALTW.CERROG1","26.55","-0.67","0.00"],["2026-05-20T05:05:00","ALTW.CMMPA.MTL","27.31","0.09","0.00"],["2026-05-20T05:05:00","ALTW.CMMPA.SPR","27.56","0.34","0.00"],["2026-05-20T05:05:00","ALTW.CMMPA.WIN","26.83","-0.39","0.00"],["2026-05-20T05:05:00","ALTW.CRLK2WPL","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.CRLK3CWL2","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.CRLK3CWLD","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.CRSTNSOL","26.07","-1.15","0.00"],["2026-05-20T05:05:00","ALTW.CRYLAKE1","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.CRYLAKE2","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.CRYSTAL3","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.DAEC.ARR","26.51","-0.71","0.00"],["2026-05-20T05:05:00","ALTW.DASOLAR1","26.51","-0.71","0.00"],["2026-05-20T05:05:00","ALTW.DASOLAR2","26.51","-0.71","0.00"],["2026-05-20T05:05:00","ALTW.DR.ALPSLD","27.50","0.28","0.00"],["2026-05-20T05:05:00","ALTW.DR.AURLD","27.15","-0.07","0.00"],["2026-05-20T05:05:00","ALTW.DR.BSLF","26.63","-0.59","0.00"],["2026-05-20T05:05:00","ALTW.DR.COMPLD","27.18","-0.04","0.00"],["2026-05-20T05:05:00","ALTW.DR.FERGLD","24.61","-2.61","0.00"],["2026-05-20T05:05:00","ALTW.DR.NORLD","26.60","-0.62","0.00"],["2026-05-20T05:05:00","ALTW.DR.SIMPLD","27.50","0.28","0.00"],["2026-05-20T05:05:00","ALTW.DRUN.ESR1","26.57","-0.65","0.00"],["2026-05-20T05:05:00","ALTW.ELKWIND","25.21","-2.01","0.00"],["2026-05-20T05:05:00","ALTW.EMERY_1","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.EMERY_2","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.EMERY31","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.EMERY32","26.45","-0.77","0.00"],["2026-05-20T05:05:00","ALTW.ENDV","26.68","-0.54","0.00"],["2026-05-20T05:05:00","ALTW.ENGLFARMS","25.34","-1.88","0.00"],["2026-05-20T05:05:00","ALTW.FAIR_DSL","26.74","-0.48","0.00"],["2026-05-20T05:05:00","ALTW.FAIR_SIG","26.74","-0.48","0.00"],["2026-05-20T05:05:00","ALTW.FAIR1.ARR","26.48","-0.74","0.00"],["2026-05-20T05:05:00","ALTW.FAIR2.ARR","26.48","-0.74","0.00"],["2026-05-20T05:05:00","ALTW.FAIRMONT1","26.74","-0.48","0.00"],["2026-05-20T05:05:00","ALTW.FCLDFCL1","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ALTW.FRBRN.WND","26.42","-0.80","0.00"],["2026-05-20T05:05:00","ALTW.FRNKLNCO","26.33","-0.89","0.00"],["2026-05-20T05:05:00","ALTW.FXLK3.ARR","26.44","-0.78","0.00"],["2026-05-20T05:05:00","ALTW.GOLDENPLN","26.32","-0.90","0.00"],["2026-05-20T05:05:00","ALTW.GOLDP.ESR","26.32","-0.90","0.00"],["2026-05-20T05:05:00","ALTW.GPFWIND","25.96","-1.26","0.00"],["2026-05-20T05:05:00","ALTW.GRCT.ARR","25.81","-1.41","0.00"],["2026-05-20T05:05:00","ALTW.HAHN.ARR","26.51","-0.71","0.00"],["2026-05-20T05:05:00","ALTW.HANCOC1","26.65","-0.57","0.00"],["2026-05-20T05:05:00","ALTW.HAWKEYE1","26.09","-1.13","0.00"],["2026-05-20T05:05:00","ALTW.HCPD.STHP","26.27","-0.95","0.00"],["2026-05-20T05:05:00","ALTW.HCPD.TRU","26.98","-0.24","0.00"],["2026-05-20T05:05:00","ALTW.HDIVWIND","26.00","-1.22","0.00"],["2026-05-20T05:05:00","ALTW.HKCRK.MVP","26.52","-0.70","0.00"],["2026-05-20T05:05:00","ALTW.HZLT3.MVP","26.48","-0.74","0.00"],["2026-05-20T05:05:00","ALTW.INDEPWIND","26.28","-0.94","0.00"],["2026-05-20T05:05:00","ALTW.JOULGSCIP","25.72","-1.50","0.00"],["2026-05-20T05:05:00","ALTW.JOULGSIPL","25.72","-1.50","0.00"],["2026-05-20T05:05:00","ALTW.JOUNEAL3","26.26","-0.96","0.00"],["2026-05-20T05:05:00","ALTW.JOUNEALS4","26.27","-0.95","0.00"],["2026-05-20T05:05:00","ALTW.KOSSUTH","26.34","-0.88","0.00"],["2026-05-20T05:05:00","MEC.CAROL_W1","26.92","-0.30","0.00"],["2026-05-20T05:05:00","MEC.CAROLL_W2","26.92","-0.30","0.00"],["2026-05-20T05:05:00","MEC.CC.GDM1","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.CC.GDM2","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.CENTURY_1","26.31","-0.91","0.00"],["2026-05-20T05:05:00","MEC.CFU","26.64","-0.58","0.00"],["2026-05-20T05:05:00","MEC.CFU_1.AZ","26.64","-0.58","0.00"],["2026-05-20T05:05:00","MEC.CFU6","26.68","-0.54","0.00"],["2026-05-20T05:05:00","MEC.CFU7","26.68","-0.54","0.00"],["2026-05-20T05:05:00","MEC.CHASCS_W","26.69","-0.53","0.00"],["2026-05-20T05:05:00","MEC.CHASCS1","26.69","-0.53","0.00"],["2026-05-20T05:05:00","MEC.CHASCS2","26.69","-0.53","0.00"],["2026-05-20T05:05:00","EAI.UPS1_CT2","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS1_ST","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS2_CT1","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS2_CT2","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS2_ST","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS3_CT1","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS3_CT2","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS3_ST","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS4_CT1","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS4_CT2","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.UPS4_ST","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.WBSOL","23.03","0.10","-4.29"],["2026-05-20T05:05:00","EAI.WH_BLUFF1","22.01","-0.92","-4.29"],["2026-05-20T05:05:00","EAI.WH_BLUFF2","22.01","-0.92","-4.29"],["2026-05-20T05:05:00","EAI.WHBLF.ARR","22.16","-0.77","-4.29"],["2026-05-20T05:05:00","EAI.WMPSOL","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EAI.WMULD_1.AZ","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EAI.WMULDLD","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EAI.WODLN1.ARR","22.00","-0.93","-4.29"],["2026-05-20T05:05:00","EAI.WSTMMP.ARR","22.89","-0.04","-4.29"],["2026-05-20T05:05:00","EAI.WTBLF5.ARR","22.01","-0.92","-4.29"],["2026-05-20T05:05:00","EDE","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","EDE.PLUM","27.13","-0.09","0.00"],["2026-05-20T05:05:00","EES.ACAD2_CT1","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.ACAD2_CT2","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.ACAD2_ST","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.ACADA1.ARR","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.ACADA2.ARR","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.AIRLIN.ARR","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.AIRLIQ_GEI","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","EES.AMITESO","22.95","0.02","-4.29"],["2026-05-20T05:05:00","EES.AXIALL","22.58","-0.35","-4.29"],["2026-05-20T05:05:00","EES.AXLPLQ","22.66","-0.27","-4.29"],["2026-05-20T05:05:00","EES.BASFVFW","23.45","0.52","-4.29"],["2026-05-20T05:05:00","EES.BASTAP.ARR","21.40","-1.53","-4.29"],["2026-05-20T05:05:00","EES.BASTP1.ARR","21.40","-1.53","-4.29"],["2026-05-20T05:05:00","EES.BASTR1.ARR","21.47","-1.46","-4.29"],["2026-05-20T05:05:00","EES.BASTR2.ARR","21.47","-1.46","-4.29"],["2026-05-20T05:05:00","EES.BC1_1","22.45","-0.48","-4.29"],["2026-05-20T05:05:00","EES.BC1_2","22.45","-0.48","-4.29"],["2026-05-20T05:05:00","EES.BC1_3","22.45","-0.48","-4.29"],["2026-05-20T05:05:00","EES.BC1_4","22.45","-0.48","-4.29"],["2026-05-20T05:05:00","EES.BC2_1","22.43","-0.50","-4.29"],["2026-05-20T05:05:00","EES.BC2_2","22.43","-0.50","-4.29"],["2026-05-20T05:05:00","EES.BC2_3","22.43","-0.50","-4.29"],["2026-05-20T05:05:00","EES.BGTEL1.ARR","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.BRAZ_1.AZ","23.17","0.24","-4.29"],["2026-05-20T05:05:00","EES.BRAZLD","23.16","0.23","-4.29"],["2026-05-20T05:05:00","EES.BRTNY1.ARR","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","EES.BRTNY2.ARR","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","EES.BURAS.ARR","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.BXTRW5.ARR","21.98","-0.95","-4.29"],["2026-05-20T05:05:00","EES.BXTRWL.ARR","21.98","-0.95","-4.29"],["2026-05-20T05:05:00","EES.BXWSN2.ARR","21.96","-0.97","-4.29"],["2026-05-20T05:05:00","EES.BYCT1","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.BYCT2","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.BYCT3","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.BYCT4","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.BYGL","21.54","-1.39","-4.29"],["2026-05-20T05:05:00","EES.CALCAS1_CT","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","EES.CALCAS2_CT","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","EES.CALDWEL.AZ","23.33","0.40","-4.29"],["2026-05-20T05:05:00","EES.CALDWELL","23.33","0.40","-4.29"],["2026-05-20T05:05:00","EES.CARV_A","22.61","-0.32","-4.29"],["2026-05-20T05:05:00","EES.CARV_BC","22.61","-0.32","-4.29"],["2026-05-20T05:05:00","EES.CC.ACAD2","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.CC.JWL_1","22.35","-0.58","-4.29"],["2026-05-20T05:05:00","EES.CC.JWL_2","22.35","-0.58","-4.29"],["2026-05-20T05:05:00","EES.CC.LKCHAR","22.30","-0.63","-4.29"],["2026-05-20T05:05:00","EES.CC.MTCPS","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.CC.NINEM6","22.36","-0.57","-4.29"],["2026-05-20T05:05:00","EES.CC.NOPS","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.CC.OCAPS","23.53","0.60","-4.29"],["2026-05-20T05:05:00","EES.CNWAY2.ARR","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","EES.COLY1.ARR","22.56","-0.37","-4.29"],["2026-05-20T05:05:00","EES.CONC","23.43","0.50","-4.29"],["2026-05-20T05:05:00","EES.CONCECO","23.43","0.50","-4.29"],["2026-05-20T05:05:00","EES.CONCORDIA","21.83","-1.10","-4.29"],["2026-05-20T05:05:00","EES.CONCPK","23.43","0.50","-4.29"],["2026-05-20T05:05:00","EES.CONCSUP","23.43","0.50","-4.29"],["2026-05-20T05:05:00","EES.CONWAY.ARR","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","EES.CTEAU2.ARR","22.90","-0.03","-4.29"],["2026-05-20T05:05:00","EES.CTW_1","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","EES.CTW_2","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","EES.CTW_3","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","EES.CTW_4","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","EES.CYPRESS1CT","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.CYPRESS2CT","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.DBAYO1.ARR","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.DEMCO","22.76","-0.17","-4.29"],["2026-05-20T05:05:00","EES.DERSLD","22.00","-0.93","-4.29"],["2026-05-20T05:05:00","EES.DOWCHEM","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EES.DOWCHEMECO","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EES.DOWCHEMPK","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EES.DOWCHEMSUP","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","MEC.CHICKASAW","26.45","-0.77","0.00"],["2026-05-20T05:05:00","MEC.CLIPR1","26.79","-0.43","0.00"],["2026-05-20T05:05:00","MEC.CMMPA.ELD","26.08","-1.14","0.00"],["2026-05-20T05:05:00","MEC.CMMPA.MONT","25.40","-1.82","0.00"],["2026-05-20T05:05:00","MEC.COMP.ARR","26.76","-0.46","0.00"],["2026-05-20T05:05:00","MEC.CONTRAIL1","25.29","-1.93","0.00"],["2026-05-20T05:05:00","MEC.CORALV1","26.25","-0.97","0.00"],["2026-05-20T05:05:00","MEC.CORALV2","26.25","-0.97","0.00"],["2026-05-20T05:05:00","MEC.CORALV3","26.25","-0.97","0.00"],["2026-05-20T05:05:00","MEC.CORALV4","26.25","-0.97","0.00"],["2026-05-20T05:05:00","MEC.DIAMNDTR1","25.86","-1.36","0.00"],["2026-05-20T05:05:00","MEC.DR.CFU_ECG","26.55","-0.67","0.00"],["2026-05-20T05:05:00","MEC.DR.CFU_SM","26.68","-0.54","0.00"],["2026-05-20T05:05:00","MEC.DR.RIA","26.21","-1.01","0.00"],["2026-05-20T05:05:00","MEC.ECLIPSE1","26.12","-1.10","0.00"],["2026-05-20T05:05:00","MEC.EL_FARM_1","26.51","-0.71","0.00"],["2026-05-20T05:05:00","MEC.EL_FARM_2","26.51","-0.71","0.00"],["2026-05-20T05:05:00","MEC.EL_FARM_3","26.46","-0.76","0.00"],["2026-05-20T05:05:00","MEC.FARMER","26.05","-1.17","0.00"],["2026-05-20T05:05:00","MEC.GDMEC_1","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.GDMEC_1_3","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.GDMEC_2","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.GDMEC_2_3","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.GENESEO","26.37","-0.85","0.00"],["2026-05-20T05:05:00","MEC.GLACIERS","26.28","-0.94","0.00"],["2026-05-20T05:05:00","MEC.HCPD.ABRN","26.91","-0.31","0.00"],["2026-05-20T05:05:00","MEC.HIGHLAND1","26.28","-0.94","0.00"],["2026-05-20T05:05:00","MEC.HIGHLAND2","26.28","-0.94","0.00"],["2026-05-20T05:05:00","MEC.HIGHLAND3","26.28","-0.94","0.00"],["2026-05-20T05:05:00","MEC.HOLLIDAYCR","26.43","-0.79","0.00"],["2026-05-20T05:05:00","MEC.HRTDV2.WND","26.18","-1.04","0.00"],["2026-05-20T05:05:00","MEC.IDAGROVE","26.30","-0.92","0.00"],["2026-05-20T05:05:00","MEC.IDAGROVEW","26.30","-0.92","0.00"],["2026-05-20T05:05:00","MEC.IVESTER","24.26","-2.96","0.00"],["2026-05-20T05:05:00","MEC.KNOXIN_1","26.36","-0.86","0.00"],["2026-05-20T05:05:00","MEC.KOSUTH.MVP","26.32","-0.90","0.00"],["2026-05-20T05:05:00","MEC.LAUREL_1","24.89","-2.33","0.00"],["2026-05-20T05:05:00","MEC.LOUISA_1","25.72","-1.50","0.00"],["2026-05-20T05:05:00","MEC.LUNDGREN","26.33","-0.89","0.00"],["2026-05-20T05:05:00","MEC.LUNDQS_1","26.53","-0.69","0.00"],["2026-05-20T05:05:00","MEC.LVED_1.AZ","27.52","0.30","0.00"],["2026-05-20T05:05:00","MEC.MACKSBURG","25.87","-1.35","0.00"],["2026-05-20T05:05:00","MEC.MEAN.LD","26.75","-0.47","0.00"],["2026-05-20T05:05:00","MEC.MEAN_1.AZ","26.91","-0.31","0.00"],["2026-05-20T05:05:00","MEC.MEAN_10.AZ","26.85","-0.37","0.00"],["2026-05-20T05:05:00","MEC.MEAN_2.AZ","26.32","-0.90","0.00"],["2026-05-20T05:05:00","MEC.MEAN_3.AZ","26.48","-0.74","0.00"],["2026-05-20T05:05:00","MEC.MEAN_4.AZ","26.67","-0.55","0.00"],["2026-05-20T05:05:00","MEC.MEAN_5.AZ","27.10","-0.12","0.00"],["2026-05-20T05:05:00","MEC.MEAN_6.AZ","26.61","-0.61","0.00"],["2026-05-20T05:05:00","MEC.MEAN_7.AZ","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.MEAN_8.AZ","27.52","0.30","0.00"],["2026-05-20T05:05:00","MEC.MECB","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.MOLCT_14","26.20","-1.02","0.00"],["2026-05-20T05:05:00","MEC.MORNLIGHT","26.13","-1.09","0.00"],["2026-05-20T05:05:00","MEC.MRES.PELLA","25.02","-2.20","0.00"],["2026-05-20T05:05:00","MEC.MRES_1.AZ","26.47","-0.75","0.00"],["2026-05-20T05:05:00","MEC.NEALN_3","26.26","-0.96","0.00"],["2026-05-20T05:05:00","MEC.NEALS_4","26.27","-0.95","0.00"],["2026-05-20T05:05:00","MEC.NORTHENG","25.67","-1.55","0.00"],["2026-05-20T05:05:00","MEC.NWHAR_IBR","26.97","-0.25","0.00"],["2026-05-20T05:05:00","MEC.OAKGRM.MVP","26.08","-1.14","0.00"],["2026-05-20T05:05:00","MEC.OBRIEN","26.28","-0.94","0.00"],["2026-05-20T05:05:00","MEC.OBRIEN.MVP","26.28","-0.94","0.00"],["2026-05-20T05:05:00","MEC.ORIENT1","26.10","-1.12","0.00"],["2026-05-20T05:05:00","MEC.OTTUMWA1","25.13","-2.09","0.00"],["2026-05-20T05:05:00","MEC.PALOALTO1","26.30","-0.92","0.00"],["2026-05-20T05:05:00","MEC.PELLA","25.08","-2.14","0.00"],["2026-05-20T05:05:00","MEC.PHEC_1","26.48","-0.74","0.00"],["2026-05-20T05:05:00","MEC.PHEC_2","26.48","-0.74","0.00"],["2026-05-20T05:05:00","MEC.PHEC_3","26.48","-0.74","0.00"],["2026-05-20T05:05:00","MEC.PLYMOUTH1","26.27","-0.95","0.00"],["2026-05-20T05:05:00","MEC.PMEU_1.AZ","25.08","-2.14","0.00"],["2026-05-20T05:05:00","MEC.POCHNT_1","26.71","-0.51","0.00"],["2026-05-20T05:05:00","MEC.PPWIND","26.70","-0.52","0.00"],["2026-05-20T05:05:00","MEC.PRAIRIE","24.72","-2.50","0.00"],["2026-05-20T05:05:00","MEC.RHILLS14","26.53","-0.69","0.00"],["2026-05-20T05:05:00","MEC.RHILLS58","26.53","-0.69","0.00"],["2026-05-20T05:05:00","MEC.RIVSID.ARR","26.12","-1.10","0.00"],["2026-05-20T05:05:00","MEC.RLGY01","26.18","-1.04","0.00"],["2026-05-20T05:05:00","MEC.ROLLHILL_1","26.11","-1.11","0.00"],["2026-05-20T05:05:00","MEC.ROLLHILL_2","26.06","-1.16","0.00"],["2026-05-20T05:05:00","MEC.ROLLHILL_3","26.05","-1.17","0.00"],["2026-05-20T05:05:00","MEC.RRHP_U1","24.57","-2.65","0.00"],["2026-05-20T05:05:00","MEC.RRHP_U2","24.58","-2.64","0.00"],["2026-05-20T05:05:00","MEC.SHENDHILLS","26.07","-1.15","0.00"],["2026-05-20T05:05:00","MEC.SHENDO_1","26.02","-1.20","0.00"],["2026-05-20T05:05:00","MEC.SOTHRNHL1","26.15","-1.07","0.00"],["2026-05-20T05:05:00","MEC.STORMLK_1","26.81","-0.41","0.00"],["2026-05-20T05:05:00","MEC.SYCAMO_1","26.39","-0.83","0.00"],["2026-05-20T05:05:00","MEC.SYCAMO_2","26.39","-0.83","0.00"],["2026-05-20T05:05:00","MEC.UPLS_1.AZ","26.08","-1.14","0.00"],["2026-05-20T05:05:00","MEC.UPLS_2.AZ","25.40","-1.82","0.00"],["2026-05-20T05:05:00","MEC.VICTRM_1","26.94","-0.28","0.00"],["2026-05-20T05:05:00","MEC.VIENNA1","24.63","-2.59","0.00"],["2026-05-20T05:05:00","MEC.WALNUT_W1","26.48","-0.74","0.00"],["2026-05-20T05:05:00","CONS.KARN.ARR","27.53","0.31","0.00"],["2026-05-20T05:05:00","CONS.KARN3","27.30","0.08","0.00"],["2026-05-20T05:05:00","CONS.KARN4","27.30","0.08","0.00"],["2026-05-20T05:05:00","CONS.KENCNTY1","27.68","0.46","0.00"],["2026-05-20T05:05:00","CONS.LANS","27.96","0.74","0.00"],["2026-05-20T05:05:00","CONS.LANS.ARR","27.72","0.50","0.00"],["2026-05-20T05:05:00","CONS.LBWL.ASM2","27.50","0.28","0.00"],["2026-05-20T05:05:00","CONS.LBWL.ASSM","27.50","0.28","0.00"],["2026-05-20T05:05:00","CONS.LBWL.CSEL","27.80","0.58","0.00"],["2026-05-20T05:05:00","CONS.LIVINGEN1","27.97","0.75","0.00"],["2026-05-20T05:05:00","CONS.LIVINGEN2","27.97","0.75","0.00"],["2026-05-20T05:05:00","CONS.LIVINGEN3","27.97","0.75","0.00"],["2026-05-20T05:05:00","CONS.LIVINGEN4","27.97","0.75","0.00"],["2026-05-20T05:05:00","CONS.LOUDHYDRO","27.58","0.36","0.00"],["2026-05-20T05:05:00","CONS.LUDINGTN1","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.LUDINGTN2","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.LUDINGTN3","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.LUDINGTN4","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.LUDINGTN5","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.LUDINGTN6","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.LWEP","27.55","0.33","0.00"],["2026-05-20T05:05:00","CONS.MACK.ARR","29.01","1.79","0.00"],["2026-05-20T05:05:00","CONS.MCV","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.MCV.MCV","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.MERIDIAN1","27.21","-0.01","0.00"],["2026-05-20T05:05:00","CONS.MIOHYDRO","28.06","0.84","0.00"],["2026-05-20T05:05:00","CONS.MIPOWER1","27.38","0.16","0.00"],["2026-05-20T05:05:00","CONS.MIPOWER2","27.38","0.16","0.00"],["2026-05-20T05:05:00","CONS.MPPA","28.12","0.90","0.00"],["2026-05-20T05:05:00","CONS.MPPA.ABRW","27.72","0.50","0.00"],["2026-05-20T05:05:00","CONS.MPPA.ASM2","27.50","0.28","0.00"],["2026-05-20T05:05:00","CONS.MPPA.ASSM","27.50","0.28","0.00"],["2026-05-20T05:05:00","CONS.MPPA.CHSE","27.80","0.58","0.00"],["2026-05-20T05:05:00","CONS.MPPA.HSLR","28.16","0.94","0.00"],["2026-05-20T05:05:00","CONS.MPPA_3.AZ","28.12","0.90","0.00"],["2026-05-20T05:05:00","CONS.MSCP_1.AZ","28.29","1.07","0.00"],["2026-05-20T05:05:00","CONS.MSCPA","28.26","1.04","0.00"],["2026-05-20T05:05:00","CONS.MSNRD.SOL","27.50","0.28","0.00"],["2026-05-20T05:05:00","CONS.MUSKSOL","27.90","0.68","0.00"],["2026-05-20T05:05:00","CONS.MWEC","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.NESL","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.PAL_HEPM","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.PAL_WPSC","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.PFZT","27.74","0.52","0.00"],["2026-05-20T05:05:00","CONS.PINERVR1","27.61","0.39","0.00"],["2026-05-20T05:05:00","CONS.PNRVR.SOL","27.61","0.39","0.00"],["2026-05-20T05:05:00","CONS.POLARIS1","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.POLRS.SOL","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.RENAIGEN1","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.RENAIGEN2","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.RENAIGEN3","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.RENAIGEN4","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.ROGERSHYD","28.03","0.81","0.00"],["2026-05-20T05:05:00","CONS.RVRFORK","27.77","0.55","0.00"],["2026-05-20T05:05:00","CONS.RVRFORK2","27.77","0.55","0.00"],["2026-05-20T05:05:00","CONS.S.COLDCRK","28.21","0.99","0.00"],["2026-05-20T05:05:00","CONS.S.GRAT2","27.49","0.27","0.00"],["2026-05-20T05:05:00","CONS.S.LTROUT","28.87","1.65","0.00"],["2026-05-20T05:05:00","CONS.SAUK1","28.12","0.90","0.00"],["2026-05-20T05:05:00","CONS.SCIT","27.98","0.76","0.00"],["2026-05-20T05:05:00","CONS.SCWND1","28.39","1.17","0.00"],["2026-05-20T05:05:00","CONS.SCWND2","28.39","1.17","0.00"],["2026-05-20T05:05:00","CONS.SCWND3","28.39","1.17","0.00"],["2026-05-20T05:05:00","CONS.SCWND4","28.39","1.17","0.00"],["2026-05-20T05:05:00","CONS.SELC","28.14","0.92","0.00"],["2026-05-20T05:05:00","CONS.SESB","28.16","0.94","0.00"],["2026-05-20T05:05:00","CONS.SPNGCREEK","27.78","0.56","0.00"],["2026-05-20T05:05:00","CONS.SUNFISH2","27.69","0.47","0.00"],["2026-05-20T05:05:00","CONS.THTFD.ARR","27.48","0.26","0.00"],["2026-05-20T05:05:00","CONS.TIBBITS","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.TIPPY","27.93","0.71","0.00"],["2026-05-20T05:05:00","CONS.TUSCOLA1","27.33","0.11","0.00"],["2026-05-20T05:05:00","CONS.UCMI","28.70","1.48","0.00"],["2026-05-20T05:05:00","CONS.VKLINCOLN","28.56","1.34","0.00"],["2026-05-20T05:05:00","CONS.VKMCBAIN1","26.80","-0.42","0.00"],["2026-05-20T05:05:00","CONS.VSTBG8","28.06","0.84","0.00"],["2026-05-20T05:05:00","CONS.WEADO.ARR","27.70","0.48","0.00"],["2026-05-20T05:05:00","CONS.WEBBERHYD","28.25","1.03","0.00"],["2026-05-20T05:05:00","CONS.WHITI.ARR","27.98","0.76","0.00"],["2026-05-20T05:05:00","CONS.WOLV","28.31","1.09","0.00"],["2026-05-20T05:05:00","CONS.WPMC","28.21","0.99","0.00"],["2026-05-20T05:05:00","CONS.WPSC_1.AZ","28.29","1.07","0.00"],["2026-05-20T05:05:00","CONS.WPSC_2.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.WVPA_1.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.ZEELAND1A","27.21","-0.01","0.00"],["2026-05-20T05:05:00","CONS.ZEELAND1B","27.20","-0.02","0.00"],["2026-05-20T05:05:00","CONS.ZEELAND2A","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.ZEELAND2B","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.ZEELAND2C","27.35","0.13","0.00"],["2026-05-20T05:05:00","CPLE","27.49","0.27","0.00"],["2026-05-20T05:05:00","CPLW","27.46","0.24","0.00"],["2026-05-20T05:05:00","CSWS","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","CSWS.AEPM_2.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CSWS.AEPM_3.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CSWS.AEPM_4.AZ","22.50","-0.43","-4.29"],["2026-05-20T05:05:00","CSWS.ETEC_LD","27.15","-0.07","0.00"],["2026-05-20T05:05:00","EES.DR.ELLPT1","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.DR.ENMP","22.65","-0.28","-4.29"],["2026-05-20T05:05:00","EES.DR.OSG","23.31","0.38","-4.29"],["2026-05-20T05:05:00","EES.EGMP_1.AZ","22.83","-0.10","-4.29"],["2026-05-20T05:05:00","EES.EGMP_2.AZ","22.71","-0.22","-4.29"],["2026-05-20T05:05:00","EES.ELILD","22.68","-0.25","-4.29"],["2026-05-20T05:05:00","EES.ELILD.RLA","22.68","-0.25","-4.29"],["2026-05-20T05:05:00","EES.ELMP_1.AZ","22.63","-0.30","-4.29"],["2026-05-20T05:05:00","EES.EMMP_1.AZ","22.59","-0.34","-4.29"],["2026-05-20T05:05:00","EES.EMMP_2.AZ","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EES.ENCO","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.ENMP_1.AZ","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","EES.ESSO","22.63","-0.30","-4.29"],["2026-05-20T05:05:00","EES.ETEC","23.45","0.52","-4.29"],["2026-05-20T05:05:00","EES.ETEC_1.AZ","23.45","0.52","-4.29"],["2026-05-20T05:05:00","EES.ETILD","23.46","0.53","-4.29"],["2026-05-20T05:05:00","EES.ETMP_1.AZ","23.45","0.52","-4.29"],["2026-05-20T05:05:00","EES.EXXOBMT","23.33","0.40","-4.29"],["2026-05-20T05:05:00","EES.EXXON","22.65","-0.28","-4.29"],["2026-05-20T05:05:00","EES.FLRNCE.ARR","22.48","-0.45","-4.29"],["2026-05-20T05:05:00","EES.FORMOSA_BR","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.FRONT_TX1","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EES.FRONT_TX2","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EES.FRONT_TX3","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EES.FRSKR1.ARR","21.51","-1.42","-4.29"],["2026-05-20T05:05:00","EES.GEISMAR","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EES.GP_PORTHUD","22.50","-0.43","-4.29"],["2026-05-20T05:05:00","EES.HNTSMN_PNO","23.64","0.71","-4.29"],["2026-05-20T05:05:00","EES.HOUMA.ARR","22.95","0.02","-4.29"],["2026-05-20T05:05:00","EES.HRTBRG.ARR","22.73","-0.20","-4.29"],["2026-05-20T05:05:00","EES.INLND1.ARR","22.82","-0.11","-4.29"],["2026-05-20T05:05:00","EES.INLND2.ARR","22.82","-0.11","-4.29"],["2026-05-20T05:05:00","EES.IRISSOLAR","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","EES.JAXSNS.ARR","22.39","-0.54","-4.29"],["2026-05-20T05:05:00","EES.JDEC","22.97","0.04","-4.29"],["2026-05-20T05:05:00","EES.JWL_CT1","22.34","-0.59","-4.29"],["2026-05-20T05:05:00","EES.JWL_CT2","22.34","-0.59","-4.29"],["2026-05-20T05:05:00","EES.JWL_ST1","22.37","-0.56","-4.29"],["2026-05-20T05:05:00","EES.JWL_ST2","22.37","-0.56","-4.29"],["2026-05-20T05:05:00","EES.KRBYVLE.AZ","23.62","0.69","-4.29"],["2026-05-20T05:05:00","EES.L_CREEK1","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.L_CREEK2","22.73","-0.20","-4.29"],["2026-05-20T05:05:00","EES.L_GYPSY2","22.53","-0.40","-4.29"],["2026-05-20T05:05:00","EES.L_GYPSY3","22.45","-0.48","-4.29"],["2026-05-20T05:05:00","EES.LA3","22.91","-0.02","-4.29"],["2026-05-20T05:05:00","EES.LFSF","21.56","-1.37","-4.29"],["2026-05-20T05:05:00","EES.LIBERTY","23.85","0.92","-4.29"],["2026-05-20T05:05:00","EES.LKCHAR_CT1","22.21","-0.72","-4.29"],["2026-05-20T05:05:00","EES.LKCHAR_CT2","22.21","-0.72","-4.29"],["2026-05-20T05:05:00","EES.LKCHAR_ST","22.41","-0.52","-4.29"],["2026-05-20T05:05:00","EES.LONSTR1","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","EES.MAGPOWG","22.55","-0.38","-4.29"],["2026-05-20T05:05:00","EES.MCLWS1.ARR","23.04","0.11","-4.29"],["2026-05-20T05:05:00","EES.MICHOD.ARR","22.71","-0.22","-4.29"],["2026-05-20T05:05:00","EES.MONDUSOLAR","22.93","0.00","-4.29"],["2026-05-20T05:05:00","EES.MORIL1.ARR","23.07","0.14","-4.29"],["2026-05-20T05:05:00","EES.MORTN1.ARR","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.MORTN2.ARR","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.MOTIVA_GEN","23.71","0.78","-4.29"],["2026-05-20T05:05:00","EES.MTCPSCT1","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.MTCPSCT2","22.68","-0.25","-4.29"],["2026-05-20T05:05:00","EES.MTCPSST1","22.76","-0.17","-4.29"],["2026-05-20T05:05:00","EES.NELSON1","22.55","-0.38","-4.29"],["2026-05-20T05:05:00","EES.NELSON2","22.55","-0.38","-4.29"],["2026-05-20T05:05:00","EES.NELSON6","22.59","-0.34","-4.29"],["2026-05-20T05:05:00","EES.NEWTON","23.73","0.80","-4.29"],["2026-05-20T05:05:00","EES.NEWTON1.AZ","23.73","0.80","-4.29"],["2026-05-20T05:05:00","EES.NINEM1.ARR","22.53","-0.40","-4.29"],["2026-05-20T05:05:00","EES.NINEM6_CT1","22.31","-0.62","-4.29"],["2026-05-20T05:05:00","EES.NINEM6_CT2","22.31","-0.62","-4.29"],["2026-05-20T05:05:00","EES.NINEM6_ST","22.44","-0.49","-4.29"],["2026-05-20T05:05:00","EES.NINEMILE4","22.51","-0.42","-4.29"],["2026-05-20T05:05:00","EES.NINEMILE5","22.53","-0.40","-4.29"],["2026-05-20T05:05:00","EES.NOPLD","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","EES.NOPS_1","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NOPS_2","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NOPS_3","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NOPS_4","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NOPS_5","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NOPS_6","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NOPS_7","22.72","-0.21","-4.29"],["2026-05-20T05:05:00","EES.NSIDE1.ARR","22.26","-0.67","-4.29"],["2026-05-20T05:05:00","EES.NSIDE2.ARR","22.26","-0.67","-4.29"],["2026-05-20T05:05:00","EES.OAK_RG_GEN","21.74","-1.19","-4.29"],["2026-05-20T05:05:00","EES.OCAPS_1A","23.37","0.44","-4.29"],["2026-05-20T05:05:00","EES.OCAPS_1B","23.69","0.76","-4.29"],["2026-05-20T05:05:00","EES.OCAPS_1C","23.52","0.59","-4.29"],["2026-05-20T05:05:00","EES.OUACH_1","20.58","-2.35","-4.29"],["2026-05-20T05:05:00","EES.OUACH_2","20.58","-2.35","-4.29"],["2026-05-20T05:05:00","EES.OUACH_3","20.58","-2.35","-4.29"],["2026-05-20T05:05:00","EES.OXBOW","22.44","-0.49","-4.29"],["2026-05-20T05:05:00","EES.PANAM1.ARR","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.PERVL1","21.65","-1.28","-4.29"],["2026-05-20T05:05:00","EES.PERVL1.ARR","21.65","-1.28","-4.29"],["2026-05-20T05:05:00","EES.PERVL2.ARR","21.65","-1.28","-4.29"],["2026-05-20T05:05:00","WEC.JOU_WMONT","26.61","-0.61","0.00"],["2026-05-20T05:05:00","WEC.KAC_GE5CT","27.07","-0.15","0.00"],["2026-05-20T05:05:00","WEC.KAC_ISPP","27.07","-0.15","0.00"],["2026-05-20T05:05:00","WEC.KAUCBL.ARR","26.94","-0.28","0.00"],["2026-05-20T05:05:00","WEC.KOSH_SLR1","26.63","-0.59","0.00"],["2026-05-20T05:05:00","WEC.LGHTHVT01","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.OAKCREKC5","26.73","-0.49","0.00"],["2026-05-20T05:05:00","WEC.OCONTFL","27.64","0.42","0.00"],["2026-05-20T05:05:00","WEC.OKCGC6","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WEC.OKCGC7","26.64","-0.58","0.00"],["2026-05-20T05:05:00","WEC.OKCGC8","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WEC.PARIS01S1","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PARIS01S2","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PARIS01S3","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PARIS01S4","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PB1AUX","26.65","-0.57","0.00"],["2026-05-20T05:05:00","WEC.PB2AUX","26.64","-0.58","0.00"],["2026-05-20T05:05:00","WEC.PLSNT1.MVP","26.79","-0.43","0.00"],["2026-05-20T05:05:00","WEC.PORTWA1CT1","26.61","-0.61","0.00"],["2026-05-20T05:05:00","WEC.PORTWA1CT2","26.46","-0.76","0.00"],["2026-05-20T05:05:00","WEC.PORTWA1ST0","26.57","-0.65","0.00"],["2026-05-20T05:05:00","WEC.PORTWCT1","26.46","-0.76","0.00"],["2026-05-20T05:05:00","WEC.PORTWCT2","26.61","-0.61","0.00"],["2026-05-20T05:05:00","WEC.PORTWST1","26.57","-0.65","0.00"],["2026-05-20T05:05:00","WEC.PS_ESR1","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PS_ESR1_LD","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PS_SLR1","26.95","-0.27","0.00"],["2026-05-20T05:05:00","WEC.PTBEACB5","26.65","-0.57","0.00"],["2026-05-20T05:05:00","WEC.PTBHGB1","26.58","-0.64","0.00"],["2026-05-20T05:05:00","WEC.PTBHGB2","26.58","-0.64","0.00"],["2026-05-20T05:05:00","WEC.RBC1","27.34","0.12","0.00"],["2026-05-20T05:05:00","WEC.ROOT_PIKE","26.78","-0.44","0.00"],["2026-05-20T05:05:00","WEC.S","27.06","-0.16","0.00"],["2026-05-20T05:05:00","WEC.UNIVEV130","26.93","-0.29","0.00"],["2026-05-20T05:05:00","WEC.VALLYGA1","27.02","-0.20","0.00"],["2026-05-20T05:05:00","WEC.VALLYGA2","27.03","-0.19","0.00"],["2026-05-20T05:05:00","WEC.WEPM_1.AZ","30.06","2.84","0.00"],["2026-05-20T05:05:00","WEC.WEPM_2.AZ","28.61","1.39","0.00"],["2026-05-20T05:05:00","WEC.WPPI","27.29","0.07","0.00"],["2026-05-20T05:05:00","WEC.WPPI_1.AZ","27.28","0.06","0.00"],["2026-05-20T05:05:00","WEC.WPPI_3.AZ","27.37","0.15","0.00"],["2026-05-20T05:05:00","WFEC","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","WPS.AZ","27.77","0.55","0.00"],["2026-05-20T05:05:00","WPS.BDGHLW1S","26.72","-0.50","0.00"],["2026-05-20T05:05:00","WPS.CC.FOX1","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WPS.CC.FOX2","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WPS.COLUMBIA1","26.74","-0.48","0.00"],["2026-05-20T05:05:00","WPS.COLUMBIA2","26.66","-0.56","0.00"],["2026-05-20T05:05:00","WPS.CRANECREK","26.59","-0.63","0.00"],["2026-05-20T05:05:00","WPS.CUSTEGEN1","27.77","0.55","0.00"],["2026-05-20T05:05:00","WPS.DEPERE","27.71","0.49","0.00"],["2026-05-20T05:05:00","AMMO.UA.AZ","26.31","-0.91","0.00"],["2026-05-20T05:05:00","AMMO.UE","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.UE.AZ","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.VANDALIA","26.83","-0.39","0.00"],["2026-05-20T05:05:00","AMMO.VENCTG2","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMMO.VENCTG3","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMMO.VENCTG4","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMMO.VENCTG5","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMMO.WFSP","26.26","-0.96","0.00"],["2026-05-20T05:05:00","AMMO.WVPA","26.70","-0.52","0.00"],["2026-05-20T05:05:00","AMMO.WVPA.CZHI","26.70","-0.52","0.00"],["2026-05-20T05:05:00","AMMO.WVPA.CZML","26.70","-0.52","0.00"],["2026-05-20T05:05:00","AMMO.WVPA.CZPG","26.70","-0.52","0.00"],["2026-05-20T05:05:00","AMMO.WVPA_3.AZ","26.76","-0.46","0.00"],["2026-05-20T05:05:00","AP","27.15","-0.07","0.00"],["2026-05-20T05:05:00","ARKANSAS.HUB","21.94","-1.02","-4.26"],["2026-05-20T05:05:00","BREC.AZ","28.33","1.11","0.00"],["2026-05-20T05:05:00","BREC.BREC","28.25","1.03","0.00"],["2026-05-20T05:05:00","BREC.CENTURY","28.17","0.95","0.00"],["2026-05-20T05:05:00","BREC.COLE.ARR","28.17","0.95","0.00"],["2026-05-20T05:05:00","BREC.DR.BREC","26.99","-0.23","0.00"],["2026-05-20T05:05:00","BREC.DR.PADUC","26.99","-0.23","0.00"],["2026-05-20T05:05:00","BREC.GREEN1","28.43","1.21","0.00"],["2026-05-20T05:05:00","BREC.GREEN2","28.43","1.21","0.00"],["2026-05-20T05:05:00","BREC.NIPS.GRSL","28.28","1.06","0.00"],["2026-05-20T05:05:00","BREC.PADUCAH1","26.99","-0.23","0.00"],["2026-05-20T05:05:00","BREC.REIDCT","28.39","1.17","0.00"],["2026-05-20T05:05:00","BREC.SEBREE","28.42","1.20","0.00"],["2026-05-20T05:05:00","BREC.SEBREESO","28.42","1.20","0.00"],["2026-05-20T05:05:00","BREC.SEBREESO2","28.42","1.20","0.00"],["2026-05-20T05:05:00","BREC.SKILLMAN","28.27","1.05","0.00"],["2026-05-20T05:05:00","BREC.SMTH1.AMP","27.17","-0.05","0.00"],["2026-05-20T05:05:00","BREC.SMTH2.AMP","27.17","-0.05","0.00"],["2026-05-20T05:05:00","BREC.SMTH3.AMP","27.17","-0.05","0.00"],["2026-05-20T05:05:00","BREC.UNBRIDLED","28.43","1.21","0.00"],["2026-05-20T05:05:00","BREC.WILSON1","28.07","0.85","0.00"],["2026-05-20T05:05:00","CE","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CE.CRETE.NU","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CE.PSG1.IMEA","26.42","-0.80","0.00"],["2026-05-20T05:05:00","CE.PSG1.N_PSG","26.42","-0.80","0.00"],["2026-05-20T05:05:00","CE.PSG2.IMEA","26.42","-0.80","0.00"],["2026-05-20T05:05:00","CE.PSG2.N_PSG","26.42","-0.80","0.00"],["2026-05-20T05:05:00","CE.ZIONEC.MVP","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CIN.08NOBSN1","27.92","0.70","0.00"],["2026-05-20T05:05:00","CIN.08NOBSN2","27.92","0.70","0.00"],["2026-05-20T05:05:00","CIN.AEPE12","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.CAYCT.4","27.33","0.11","0.00"],["2026-05-20T05:05:00","CIN.CAYUGA.1","27.25","0.03","0.00"],["2026-05-20T05:05:00","CIN.CAYUGA.2","27.33","0.11","0.00"],["2026-05-20T05:05:00","CIN.CAYUGA.3","27.40","0.18","0.00"],["2026-05-20T05:05:00","CIN.CC.EDWIGCC","27.93","0.71","0.00"],["2026-05-20T05:05:00","CIN.CC.NOBSVIL","27.82","0.60","0.00"],["2026-05-20T05:05:00","CIN.CC.SUGRCK","27.22","0.00","0.00"],["2026-05-20T05:05:00","CIN.CONRSV.ARR","29.29","2.07","0.00"],["2026-05-20T05:05:00","CIN.CRANESOLAR","28.47","1.25","0.00"],["2026-05-20T05:05:00","CIN.CRSD","27.42","0.20","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.1","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.2","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.3","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.4","27.34","0.12","0.00"],["2026-05-20T05:05:00","CLEC.NPS1","21.90","-1.03","-4.29"],["2026-05-20T05:05:00","CLEC.ORIN","22.94","0.01","-4.29"],["2026-05-20T05:05:00","CLEC.PRAIRIE","22.34","-0.59","-4.29"],["2026-05-20T05:05:00","CLEC.RPS2","21.91","-1.02","-4.29"],["2026-05-20T05:05:00","CLEC.RPS2.LAFA","21.91","-1.02","-4.29"],["2026-05-20T05:05:00","CLEC.RPS2.LEPA","21.91","-1.02","-4.29"],["2026-05-20T05:05:00","CLEC.SINGERSO","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","CLEC.SPS1","23.06","0.13","-4.29"],["2026-05-20T05:05:00","CLEC.TPS4","23.03","0.10","-4.29"],["2026-05-20T05:05:00","CONS.5CHANNELS","27.21","-0.01","0.00"],["2026-05-20T05:05:00","CONS.ADA","28.03","0.81","0.00"],["2026-05-20T05:05:00","CONS.AESM.CHSE","27.72","0.50","0.00"],["2026-05-20T05:05:00","CONS.ALCONA","27.95","0.73","0.00"],["2026-05-20T05:05:00","CONS.ALLEGAN","28.34","1.12","0.00"],["2026-05-20T05:05:00","CONS.ALPENA","28.77","1.55","0.00"],["2026-05-20T05:05:00","CONS.ALPENTHBA","28.77","1.55","0.00"],["2026-05-20T05:05:00","CONS.ALPINE01","28.00","0.78","0.00"],["2026-05-20T05:05:00","CONS.ALPINE02","28.00","0.78","0.00"],["2026-05-20T05:05:00","CONS.ASSEMBLY3","27.50","0.28","0.00"],["2026-05-20T05:05:00","CONS.AZ","28.12","0.90","0.00"],["2026-05-20T05:05:00","CONS.BRANCH","28.24","1.02","0.00"],["2026-05-20T05:05:00","CONS.BRENTRNG1","27.73","0.51","0.00"],["2026-05-20T05:05:00","CONS.BRNP8","27.77","0.55","0.00"],["2026-05-20T05:05:00","CONS.BSE.CEC","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.CA3.MPPA","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.CA3_WPSC","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.CADILAC","28.17","0.95","0.00"],["2026-05-20T05:05:00","CONS.CADILGMA2","28.17","0.95","0.00"],["2026-05-20T05:05:00","CONS.CAMPBELL1","27.48","0.26","0.00"],["2026-05-20T05:05:00","CONS.CAMPBELL2","27.48","0.26","0.00"],["2026-05-20T05:05:00","CONS.CAMPBELL3","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.CC.COVRT1","27.14","-0.08","0.00"],["2026-05-20T05:05:00","CONS.CC.COVRT2","27.14","-0.08","0.00"],["2026-05-20T05:05:00","CONS.CC.COVRT3","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.CC.JAXSON","27.10","-0.12","0.00"],["2026-05-20T05:05:00","CONS.CC.MICHP","27.38","0.16","0.00"],["2026-05-20T05:05:00","CONS.CC.ZEELA2","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.CCG_1.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.CCG_2.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.CCG_3.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.CCG_4.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.CCG_5.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.CCG_6.AZ","28.23","1.01","0.00"],["2026-05-20T05:05:00","CONS.CEREALSO","27.83","0.61","0.00"],["2026-05-20T05:05:00","CONS.CETR","28.10","0.88","0.00"],["2026-05-20T05:05:00","CONS.CHS2","27.80","0.58","0.00"],["2026-05-20T05:05:00","CONS.CHSE","27.80","0.58","0.00"],["2026-05-20T05:05:00","CONS.CLDWTR1","28.26","1.04","0.00"],["2026-05-20T05:05:00","CONS.CNE","28.14","0.92","0.00"],["2026-05-20T05:05:00","CONS.COBB.ARR","28.20","0.98","0.00"],["2026-05-20T05:05:00","CONS.COOKE","27.78","0.56","0.00"],["2026-05-20T05:05:00","CONS.COVRT1_GT","27.14","-0.08","0.00"],["2026-05-20T05:05:00","CONS.COVRT1_ST","27.14","-0.08","0.00"],["2026-05-20T05:05:00","CONS.COVRT2_GT","27.14","-0.08","0.00"],["2026-05-20T05:05:00","CONS.COVRT2_ST","27.14","-0.08","0.00"],["2026-05-20T05:05:00","CONS.COVRT3_GT","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.COVRT3_ST","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CONS.CRESCENT","28.48","1.26","0.00"],["2026-05-20T05:05:00","CONS.CROTON","28.52","1.30","0.00"],["2026-05-20T05:05:00","CONS.DR.ALPENA","28.77","1.55","0.00"],["2026-05-20T05:05:00","CONS.DR.CETR","28.03","0.81","0.00"],["2026-05-20T05:05:00","CONS.DR.MAROA","28.28","1.06","0.00"],["2026-05-20T05:05:00","CONS.DR.WPSC","29.10","1.88","0.00"],["2026-05-20T05:05:00","CONS.ELIG","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.EXGNBB1","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.EXGNBB1B","27.35","0.13","0.00"],["2026-05-20T05:05:00","CONS.FESC","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.FICTYEC","27.89","0.67","0.00"],["2026-05-20T05:05:00","CONS.FICTYMR","27.89","0.67","0.00"],["2026-05-20T05:05:00","CONS.FISHCREEK","27.37","0.15","0.00"],["2026-05-20T05:05:00","CONS.FOOTEHYD","28.70","1.48","0.00"],["2026-05-20T05:05:00","CONS.GENESEE","27.43","0.21","0.00"],["2026-05-20T05:05:00","CONS.GENESEESO","27.59","0.37","0.00"],["2026-05-20T05:05:00","CONS.GENESEPS","27.43","0.21","0.00"],["2026-05-20T05:05:00","CONS.GRATIOT","27.28","0.06","0.00"],["2026-05-20T05:05:00","CONS.GRATIOT1","27.49","0.27","0.00"],["2026-05-20T05:05:00","CONS.GRATIOT2","27.49","0.27","0.00"],["2026-05-20T05:05:00","CONS.GRAYLGY2","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.GRAYLNG","28.22","1.00","0.00"],["2026-05-20T05:05:00","CONS.GYRD1WPSC","28.07","0.85","0.00"],["2026-05-20T05:05:00","CONS.GYRD2WPSC","28.07","0.85","0.00"],["2026-05-20T05:05:00","CONS.GYRD3WPSC","28.07","0.85","0.00"],["2026-05-20T05:05:00","CONS.HARDY","28.19","0.97","0.00"],["2026-05-20T05:05:00","CONS.HART","28.16","0.94","0.00"],["2026-05-20T05:05:00","CONS.HILMN.ARR","28.49","1.27","0.00"],["2026-05-20T05:05:00","CONS.HODENPYL","28.06","0.84","0.00"],["2026-05-20T05:05:00","CONS.HRSY10","28.31","1.09","0.00"],["2026-05-20T05:05:00","CONS.HRSY9","28.31","1.09","0.00"],["2026-05-20T05:05:00","CONS.HRTLND","27.31","0.09","0.00"],["2026-05-20T05:05:00","CONS.HTWD","28.50","1.28","0.00"],["2026-05-20T05:05:00","CONS.ISABELLA1","27.49","0.27","0.00"],["2026-05-20T05:05:00","CONS.JACKSON","27.56","0.34","0.00"],["2026-05-20T05:05:00","CONS.JAXON_1","27.07","-0.15","0.00"],["2026-05-20T05:05:00","CONS.JAXON_2","27.12","-0.10","0.00"],["2026-05-20T05:05:00","CONS.KAL_RGEN_","27.76","0.54","0.00"],["2026-05-20T05:05:00","CONS.KALK","28.47","1.25","0.00"],["2026-05-20T05:05:00","NSP.INVRHL2","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.INVRHL3","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.INVRHL4","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.INVRHL5","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.INVRHL6","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.JEFFERS2","27.00","-0.22","0.00"],["2026-05-20T05:05:00","NSP.JIMFLS.HYD","27.45","0.23","0.00"],["2026-05-20T05:05:00","NSP.KASOTA","26.06","-1.16","0.00"],["2026-05-20T05:05:00","NSP.KING1","26.60","-0.62","0.00"],["2026-05-20T05:05:00","NSP.LYONC.MVP","26.21","-1.01","0.00"],["2026-05-20T05:05:00","NSP.MANKATOCT1","26.03","-1.19","0.00"],["2026-05-20T05:05:00","NSP.MANKATOCT2","25.91","-1.31","0.00"],["2026-05-20T05:05:00","NSP.MANKATST31","26.03","-1.19","0.00"],["2026-05-20T05:05:00","NSP.MANKATST32","26.03","-1.19","0.00"],["2026-05-20T05:05:00","NSP.MARSHSOLAR","26.17","-1.05","0.00"],["2026-05-20T05:05:00","NSP.MENOMOA","27.72","0.50","0.00"],["2026-05-20T05:05:00","NSP.MERPK1","26.39","-0.83","0.00"],["2026-05-20T05:05:00","NSP.MINRVR1","26.52","-0.70","0.00"],["2026-05-20T05:05:00","NSP.MINVLY.MVP","26.23","-0.99","0.00"],["2026-05-20T05:05:00","NSP.MMPA","26.66","-0.56","0.00"],["2026-05-20T05:05:00","NSP.MMPA.BOGWF","27.47","0.25","0.00"],["2026-05-20T05:05:00","NSP.MMPA.FEP","25.65","-1.57","0.00"],["2026-05-20T05:05:00","NSP.MMPA.WWF","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.MMPA_1.AZ","26.66","-0.56","0.00"],["2026-05-20T05:05:00","NSP.MMU_1.AZ","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMIL.ALSEYCTG3","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.ALSEYCTG4","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.ALSEYCTG5","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.ALSEYCTG6","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.AMAEAMAN","26.60","-0.62","0.00"],["2026-05-20T05:05:00","AMIL.AMBT","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.AMER","26.66","-0.56","0.00"],["2026-05-20T05:05:00","AMIL.AMILSES","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.AMS_ASTOR","25.63","-1.59","0.00"],["2026-05-20T05:05:00","AMIL.ANI_AANIT","25.98","-1.24","0.00"],["2026-05-20T05:05:00","AMIL.APN5","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.ARCHSF1","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.ARCHSF2","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.ARCHSF3","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.ARCHSF4","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.ARCHSF5","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.ARCHSF6","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.ASPIRITY","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.BALDSSAUX","26.36","-0.86","0.00"],["2026-05-20T05:05:00","AMIL.BALDT1.NU","26.36","-0.86","0.00"],["2026-05-20T05:05:00","AMIL.BALDWI51","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.BALDWI52","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.BENGTNWD","26.14","-1.08","0.00"],["2026-05-20T05:05:00","AMIL.BFESLD","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.BGRVR.PPI","27.56","0.34","0.00"],["2026-05-20T05:05:00","AMIL.BGS5","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.BGS6","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.BIGRIVER","27.56","0.34","0.00"],["2026-05-20T05:05:00","AMIL.BOOMTOWN","27.63","0.41","0.00"],["2026-05-20T05:05:00","AMIL.BRDLWIND","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.BSEAMIL","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.BSEINDC1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.BSEINDCP1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.BSEINDIP1","26.60","-0.62","0.00"],["2026-05-20T05:05:00","AMIL.BSHPHL2","26.21","-1.01","0.00"],["2026-05-20T05:05:00","AMIL.BSHPHL3","26.21","-1.01","0.00"],["2026-05-20T05:05:00","AMIL.BWSS_BF","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.BWSS_SF","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.CALRIDGE","26.57","-0.65","0.00"],["2026-05-20T05:05:00","AMIL.CASS","26.30","-0.92","0.00"],["2026-05-20T05:05:00","AMIL.CC.CSTN","26.95","-0.27","0.00"],["2026-05-20T05:05:00","AMIL.CCG_1.AZ","27.77","0.55","0.00"],["2026-05-20T05:05:00","AMIL.CCG_2.AZ","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.CCG_5.AZ","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.CEEA","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.CFFN.ARR","26.77","-0.45","0.00"],["2026-05-20T05:05:00","AMIL.CFSF","26.85","-0.37","0.00"],["2026-05-20T05:05:00","AMIL.CHEL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.CHEL_1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.CILC.AZ","26.55","-0.67","0.00"],["2026-05-20T05:05:00","AMIL.CILC.BOC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.CIPS","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.CIPS.AZ","26.85","-0.37","0.00"],["2026-05-20T05:05:00","AMIL.CIPS.BOC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.CIPS.ROB","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.CLAY_1.AZ","27.47","0.25","0.00"],["2026-05-20T05:05:00","AMIL.CLINTO51","26.10","-1.12","0.00"],["2026-05-20T05:05:00","AMIL.CLVW","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.CNE","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.COG_ACOGG","27.07","-0.15","0.00"],["2026-05-20T05:05:00","AMIL.CONC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.COOKSMILL","26.99","-0.23","0.00"],["2026-05-20T05:05:00","AMIL.COSF_BF","26.78","-0.44","0.00"],["2026-05-20T05:05:00","AMIL.COSF_SF","26.78","-0.44","0.00"],["2026-05-20T05:05:00","AMIL.CPW_GS","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.CRCDCK","27.00","-0.22","0.00"],["2026-05-20T05:05:00","AMIL.CSTN3","26.95","-0.27","0.00"],["2026-05-20T05:05:00","AMIL.CSTNCTG1","26.95","-0.27","0.00"],["2026-05-20T05:05:00","AMIL.CSTNCTG2","26.95","-0.27","0.00"],["2026-05-20T05:05:00","AMIL.DAYTON","26.73","-0.49","0.00"],["2026-05-20T05:05:00","AMIL.DBDSOL","26.27","-0.95","0.00"],["2026-05-20T05:05:00","AMIL.DEB.NAH","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.DEB_ALTON","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.DER","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.DESL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.DESY1","26.49","-0.73","0.00"],["2026-05-20T05:05:00","AMIL.DEWITT","26.41","-0.81","0.00"],["2026-05-20T05:05:00","AMIL.DP","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.DR.ADM","26.40","-0.82","0.00"],["2026-05-20T05:05:00","AMIL.DR.AEMILL","26.59","-0.63","0.00"],["2026-05-20T05:05:00","AMIL.DR.ALTON","26.43","-0.79","0.00"],["2026-05-20T05:05:00","AMIL.DR.AREP1","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMIL.DR.ASFK","26.54","-0.68","0.00"],["2026-05-20T05:05:00","AMIL.DR.ETRN","26.51","-0.71","0.00"],["2026-05-20T05:05:00","AMIL.DR.FPLP","26.51","-0.71","0.00"],["2026-05-20T05:05:00","AMIL.DR.ISU2","26.20","-1.02","0.00"],["2026-05-20T05:05:00","AMIL.DR.JPPA","27.20","-0.02","0.00"],["2026-05-20T05:05:00","AMIL.DR.LCLN","27.74","0.52","0.00"],["2026-05-20T05:05:00","AMIL.DR.MES","26.99","-0.23","0.00"],["2026-05-20T05:05:00","AMIL.DR.SEL","26.73","-0.49","0.00"],["2026-05-20T05:05:00","AMIL.DR.SIUE2","26.50","-0.72","0.00"],["2026-05-20T05:05:00","AMIL.DR.SLGN2","26.60","-0.62","0.00"],["2026-05-20T05:05:00","AMIL.DR.SPRTN","26.58","-0.64","0.00"],["2026-05-20T05:05:00","AMIL.DR.UNIV","27.02","-0.20","0.00"],["2026-05-20T05:05:00","AMIL.DR.WIEL","26.47","-0.75","0.00"],["2026-05-20T05:05:00","AMIL.EARP","26.23","-0.99","0.00"],["2026-05-20T05:05:00","NSP.MNDAK.WND","26.05","-1.17","0.00"],["2026-05-20T05:05:00","NSP.MNTCEL1","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.MOR1_IBR","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.MORAINE2","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.MRES","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.MRES.MWF","26.31","-0.91","0.00"],["2026-05-20T05:05:00","NSP.MRES_5.AZ","27.28","0.06","0.00"],["2026-05-20T05:05:00","NSP.MRES_6.AZ","27.70","0.48","0.00"],["2026-05-20T05:05:00","NSP.NCP.AZ","27.48","0.26","0.00"],["2026-05-20T05:05:00","NSP.NCPLOAD","27.48","0.26","0.00"],["2026-05-20T05:05:00","NSP.NEW_PNEW_","27.08","-0.14","0.00"],["2026-05-20T05:05:00","NSP.NOBLE.CWS1","26.23","-0.99","0.00"],["2026-05-20T05:05:00","NSP.NOBLE.CWS2","26.23","-0.99","0.00"],["2026-05-20T05:05:00","NSP.NOBLES.WND","26.23","-0.99","0.00"],["2026-05-20T05:05:00","NSP.NOBLES2.MP","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.NORTHN.WND","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.NSP","26.80","-0.39","-0.03"],["2026-05-20T05:05:00","NSP.NSPG_1.AZ","26.59","-0.63","0.00"],["2026-05-20T05:05:00","NSP.NSPG_2.AZ","26.93","-0.29","0.00"],["2026-05-20T05:05:00","NSP.NSTARSOLAR","26.38","-0.84","0.00"],["2026-05-20T05:05:00","NSP.NU","26.82","-0.40","0.00"],["2026-05-20T05:05:00","NSP.NU.AZ","26.82","-0.40","0.00"],["2026-05-20T05:05:00","NSP.NULM.4GT","26.84","-0.38","0.00"],["2026-05-20T05:05:00","NSP.NULM.5GT","26.84","-0.38","0.00"],["2026-05-20T05:05:00","NSP.NULM.6GT","26.84","-0.38","0.00"],["2026-05-20T05:05:00","NSP.NULM.7GT","26.84","-0.38","0.00"],["2026-05-20T05:05:00","NSP.NWEC.AZ","27.37","0.15","0.00"],["2026-05-20T05:05:00","NSP.NWELOAD","27.37","0.15","0.00"],["2026-05-20T05:05:00","NSP.OAKLKE_IBR","26.04","-1.18","0.00"],["2026-05-20T05:05:00","NSP.ODELL.WND","26.24","-0.98","0.00"],["2026-05-20T05:05:00","NSP.OTP","26.08","-1.14","0.00"],["2026-05-20T05:05:00","NSP.OTPW_1.AZ","26.08","-1.14","0.00"],["2026-05-20T05:05:00","NSP.OWATON_SIG","26.49","-0.73","0.00"],["2026-05-20T05:05:00","NSP.OWATONA_7","26.49","-0.73","0.00"],["2026-05-20T05:05:00","NSP.PRISL1","26.36","-0.86","0.00"],["2026-05-20T05:05:00","NSP.PRISL1_LD","26.36","-0.86","0.00"],["2026-05-20T05:05:00","NSP.PRISL2","26.28","-0.94","0.00"],["2026-05-20T05:05:00","NSP.PRISL2_LD","26.28","-0.94","0.00"],["2026-05-20T05:05:00","NSP.PROSE","26.15","-1.07","0.00"],["2026-05-20T05:05:00","NSP.PVALEY.WND","26.48","-0.74","0.00"],["2026-05-20T05:05:00","NSP.RAETNA.WND","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.RAPID.ARR","28.79","1.57","0.00"],["2026-05-20T05:05:00","NSP.REDPINE","26.14","-1.08","0.00"],["2026-05-20T05:05:00","NSP.REDWIN1","26.30","-0.92","0.00"],["2026-05-20T05:05:00","NSP.REDWIN2","26.30","-0.92","0.00"],["2026-05-20T05:05:00","NSP.RIVRSD10","26.70","-0.52","0.00"],["2026-05-20T05:05:00","NSP.RIVRSD71","26.70","-0.52","0.00"],["2026-05-20T05:05:00","NSP.RIVRSD72","26.70","-0.52","0.00"],["2026-05-20T05:05:00","NSP.RIVRSD9","26.70","-0.52","0.00"],["2026-05-20T05:05:00","NSP.ROCKRIDG1","26.43","-0.79","0.00"],["2026-05-20T05:05:00","NSP.RWF__1_QS","26.58","-0.64","0.00"],["2026-05-20T05:05:00","NSP.RWF__2","26.58","-0.64","0.00"],["2026-05-20T05:05:00","NSP.S_RIDGE1","26.43","-0.79","0.00"],["2026-05-20T05:05:00","NSP.SARTELL","26.68","-0.54","0.00"],["2026-05-20T05:05:00","NSP.SHAKOBIO1","26.80","-0.42","0.00"],["2026-05-20T05:05:00","NSP.SHERC1.SLR","26.38","-0.84","0.00"],["2026-05-20T05:05:00","NSP.SHERC2.SLR","26.38","-0.84","0.00"],["2026-05-20T05:05:00","NSP.SHERC3.SLR","26.38","-0.84","0.00"],["2026-05-20T05:05:00","NSP.SHERCO.3","26.38","-0.84","0.00"],["2026-05-20T05:05:00","NSP.SHERCO1","26.33","-0.89","0.00"],["2026-05-20T05:05:00","NSP.SMP","26.80","-0.42","0.00"],["2026-05-20T05:05:00","NSP.SMPM.S3","26.38","-0.84","0.00"],["2026-05-20T05:05:00","NSP.SPGSPG1","26.22","-1.00","0.00"],["2026-05-20T05:05:00","NSP.ST_PETER","26.83","-0.39","0.00"],["2026-05-20T05:05:00","NSP.STCLOUD1","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.STCRO","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.STJM_1.AZ","27.63","0.41","0.00"],["2026-05-20T05:05:00","NSP.STONERAY","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.TEA_1.AZ","26.82","-0.40","0.00"],["2026-05-20T05:05:00","NSP.UILK1","26.16","-1.06","0.00"],["2026-05-20T05:05:00","NSP.UOFMGEN1","26.64","-0.58","0.00"],["2026-05-20T05:05:00","NSP.UOFMGEN2","26.57","-0.65","0.00"],["2026-05-20T05:05:00","NSP.UPLS_1.AZ","27.67","0.45","0.00"],["2026-05-20T05:05:00","NSP.UPLS_2.AZ","27.04","-0.18","0.00"],["2026-05-20T05:05:00","NSP.UPLS_3.AZ","28.29","1.07","0.00"],["2026-05-20T05:05:00","NSP.VALYVIEW1","26.34","-0.88","0.00"],["2026-05-20T05:05:00","NSP.VELVAVELV","22.21","-2.02","-2.99"],["2026-05-20T05:05:00","NSP.W_TRIW_TR","26.28","-0.94","0.00"],["2026-05-20T05:05:00","NSP.WESTSID1","26.36","-0.86","0.00"],["2026-05-20T05:05:00","NSP.WHEAT1.ARR","27.54","0.32","0.00"],["2026-05-20T05:05:00","NSP.WHEAT3.ARR","27.54","0.32","0.00"],["2026-05-20T05:05:00","NSP.WHEATON_08","27.54","0.32","0.00"],["2026-05-20T05:05:00","NSP.WHEATON_09","27.56","0.34","0.00"],["2026-05-20T05:05:00","NSP.WHEATON_10","27.56","0.34","0.00"],["2026-05-20T05:05:00","NSP.WHEATON_11","27.56","0.34","0.00"],["2026-05-20T05:05:00","NSP.WHEATON_12","27.56","0.34","0.00"],["2026-05-20T05:05:00","NSP.WHEATON_13","27.56","0.34","0.00"],["2026-05-20T05:05:00","NSP.WILMAR1","25.86","-1.36","0.00"],["2026-05-20T05:05:00","NSP.WILMAR2","25.86","-1.36","0.00"],["2026-05-20T05:05:00","NSP.WIMUNI.AZ","27.91","0.69","0.00"],["2026-05-20T05:05:00","NSP.WINDVEST1","26.43","-0.79","0.00"],["2026-05-20T05:05:00","NSP.WOODST1","26.37","-0.85","0.00"],["2026-05-20T05:05:00","NSP.WPIPST1","26.18","-1.04","0.00"],["2026-05-20T05:05:00","NSP.WPPI","27.47","0.25","0.00"],["2026-05-20T05:05:00","NSP.WPPI_1.AZ","27.47","0.25","0.00"],["2026-05-20T05:05:00","NSP.WSSOT3.HYD","27.68","0.46","0.00"],["2026-05-20T05:05:00","NSP.WSSOT4.HYD","27.69","0.47","0.00"],["2026-05-20T05:05:00","NYISO","27.53","0.31","0.00"],["2026-05-20T05:05:00","OKGE","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","ONT","27.13","-0.05","-0.04"],["2026-05-20T05:05:00","ONT.DECO.PSOUT","27.15","-0.07","0.00"],["2026-05-20T05:05:00","ONT_W","25.16","-1.59","-0.47"],["2026-05-20T05:05:00","OPPD","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","OTP.ANT","26.43","-1.15","0.36"],["2026-05-20T05:05:00","OTP.ASHTAIII","26.76","-2.33","1.87"],["2026-05-20T05:05:00","OTP.ASHTUBULA","26.76","-2.33","1.87"],["2026-05-20T05:05:00","OTP.ASTORIA","26.07","-1.15","0.00"],["2026-05-20T05:05:00","OTP.AZ","24.94","-1.24","-1.04"],["2026-05-20T05:05:00","OTP.BENSON.ARR","27.46","-0.10","0.34"],["2026-05-20T05:05:00","OTP.BEPC1","25.73","-1.15","-0.34"],["2026-05-20T05:05:00","OTP.BIGSTON1","26.43","-1.15","0.36"],["2026-05-20T05:05:00","OTP.BRDRS1.WND","21.83","-3.04","-2.35"],["2026-05-20T05:05:00","OTP.CENTER1","-32.62","-2.38","-57.46"],["2026-05-20T05:05:00","OTP.COURTNY.WF","15.97","-2.08","-9.17"],["2026-05-20T05:05:00","OTP.COYOT1","16.05","-2.51","-8.66"],["2026-05-20T05:05:00","OTP.CRIDG1.WND","26.42","-1.16","0.36"],["2026-05-20T05:05:00","OTP.CRIDG2.WND","26.42","-1.16","0.36"],["2026-05-20T05:05:00","OTP.DHWE","26.37","-1.15","0.30"],["2026-05-20T05:05:00","OTP.DR1_2.WND","26.36","-1.22","0.36"],["2026-05-20T05:05:00","OTP.DR3.WND","26.34","-1.24","0.36"],["2026-05-20T05:05:00","OTP.EDGLYEDGL","20.86","-2.63","-3.73"],["2026-05-20T05:05:00","OTP.GRANTCO","28.37","0.19","0.96"],["2026-05-20T05:05:00","OTP.GRE","27.83","-0.13","0.74"],["2026-05-20T05:05:00","OTP.GRE.ASHTII","26.78","-2.31","1.87"],["2026-05-20T05:05:00","OTP.GRE.DEUEL","26.37","-1.15","0.30"],["2026-05-20T05:05:00","NSP.ANSON4","26.15","-1.07","0.00"],["2026-05-20T05:05:00","NSP.AZ","26.84","-0.38","0.00"],["2026-05-20T05:05:00","NSP.BAYFRN5","27.21","-0.01","0.00"],["2026-05-20T05:05:00","NSP.BAYFRN6","27.20","-0.02","0.00"],["2026-05-20T05:05:00","NSP.BE","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.BE1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.BE2","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.BELW_1.AZ","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.BEPC","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.BIGBLUE","26.33","-0.89","0.00"],["2026-05-20T05:05:00","NSP.BIGFALL_A","27.52","0.30","0.00"],["2026-05-20T05:05:00","NSP.BLKBROOK","27.96","0.74","0.00"],["2026-05-20T05:05:00","NSP.BLKDO2","26.09","-1.13","0.00"],["2026-05-20T05:05:00","NSP.BLKDO5","26.09","-1.13","0.00"],["2026-05-20T05:05:00","NSP.BLKDO6","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.BLUE_LK_09","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE_LK_10","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE_LK_11","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE_LK7","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE_LK8","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE1.ARR","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE2.ARR","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BLUE4.ARR","26.50","-0.72","0.00"],["2026-05-20T05:05:00","NSP.BR_DIR_TR1","26.08","-1.14","0.00"],["2026-05-20T05:05:00","NSP.BRGSRD.MVP","27.06","-0.16","0.00"],["2026-05-20T05:05:00","NSP.BSTAR1.WND","26.11","-1.11","0.00"],["2026-05-20T05:05:00","NSP.BSTAR2.WND","26.11","-1.11","0.00"],["2026-05-20T05:05:00","NSP.BUFFR_TR1","26.08","-1.14","0.00"],["2026-05-20T05:05:00","NSP.BUFFR_TR2","26.08","-1.14","0.00"],["2026-05-20T05:05:00","NSP.CANFLSG1","26.67","-0.55","0.00"],["2026-05-20T05:05:00","NSP.CANFLSG2","26.67","-0.55","0.00"],["2026-05-20T05:05:00","NSP.CC.BLKD52","26.09","-1.13","0.00"],["2026-05-20T05:05:00","NSP.CC.HIBRDG1","26.10","-1.12","0.00"],["2026-05-20T05:05:00","NSP.CC.HIBRDG2","26.10","-1.12","0.00"],["2026-05-20T05:05:00","NSP.CC.MANKAT1","26.03","-1.19","0.00"],["2026-05-20T05:05:00","NSP.CC.MANKAT2","25.95","-1.27","0.00"],["2026-05-20T05:05:00","NSP.CC.RIVRSD1","26.70","-0.52","0.00"],["2026-05-20T05:05:00","NSP.CC.RIVRSD2","26.70","-0.52","0.00"],["2026-05-20T05:05:00","NSP.CEDARFAL","27.62","0.40","0.00"],["2026-05-20T05:05:00","NSP.CH_DIR_TR4","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.CHARA_TR1","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.CHARA_TR2","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.CHARA_TR4","26.25","-0.97","0.00"],["2026-05-20T05:05:00","NSP.CHEMOLSPO","26.77","-0.45","0.00"],["2026-05-20T05:05:00","NSP.CHPFL1.HYD","27.60","0.38","0.00"],["2026-05-20T05:05:00","NSP.CHPFL2.HYD","27.57","0.35","0.00"],["2026-05-20T05:05:00","NSP.CHPRES","27.48","0.26","0.00"],["2026-05-20T05:05:00","NSP.CISCO1","26.77","-0.45","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.FAIR","26.59","-0.63","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.G","27.02","-0.20","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.GF","27.04","-0.18","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.GLEN","27.02","-0.20","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.JANE","26.53","-0.69","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.KASS","26.88","-0.34","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.KEN","27.08","-0.14","0.00"],["2026-05-20T05:05:00","NSP.CMMPA.SE","26.93","-0.29","0.00"],["2026-05-20T05:05:00","NSP.CODA.BYLL","26.71","-0.51","0.00"],["2026-05-20T05:05:00","NSP.COYOTE","26.07","-1.15","0.00"],["2026-05-20T05:05:00","NSP.CRNELL.HYD","27.57","0.35","0.00"],["2026-05-20T05:05:00","NSP.CWN1","26.05","-1.17","0.00"],["2026-05-20T05:05:00","NSP.CWN2","26.05","-1.17","0.00"],["2026-05-20T05:05:00","NSP.DANIELSN1","28.01","0.79","0.00"],["2026-05-20T05:05:00","NSP.DR.BTFN","26.99","-0.23","0.00"],["2026-05-20T05:05:00","NSP.DR.MHP","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.DR.MNA","26.72","-0.50","0.00"],["2026-05-20T05:05:00","NSP.DR.SMRT","27.25","0.03","0.00"],["2026-05-20T05:05:00","NSP.EASTRDG1","26.40","-0.82","0.00"],["2026-05-20T05:05:00","NSP.ELLIOTPK1","26.61","-0.61","0.00"],["2026-05-20T05:05:00","NSP.EWINGTON1","26.78","-0.44","0.00"],["2026-05-20T05:05:00","NSP.FENTON.WND","26.26","-0.96","0.00"],["2026-05-20T05:05:00","NSP.FLAMBHYDRO","28.32","1.10","0.00"],["2026-05-20T05:05:00","NSP.FRENCH1","27.71","0.49","0.00"],["2026-05-20T05:05:00","NSP.FRENCH2","27.71","0.49","0.00"],["2026-05-20T05:05:00","NSP.FRENCH3","27.68","0.46","0.00"],["2026-05-20T05:05:00","NSP.FRENCH4","27.68","0.46","0.00"],["2026-05-20T05:05:00","NSP.GARWIN1","26.97","-0.25","0.00"],["2026-05-20T05:05:00","NSP.GDMEADOW","26.48","-0.74","0.00"],["2026-05-20T05:05:00","NSP.GLU","28.57","1.35","0.00"],["2026-05-20T05:05:00","NSP.GRANTY.ARR","26.65","-0.57","0.00"],["2026-05-20T05:05:00","NSP.GRE.BFRDG","26.08","-1.14","0.00"],["2026-05-20T05:05:00","NSP.HAMPTN.MVP","26.44","-0.78","0.00"],["2026-05-20T05:05:00","NSP.HATFIHAT1","27.53","0.31","0.00"],["2026-05-20T05:05:00","NSP.HCPD.GRVCT","28.16","0.94","0.00"],["2026-05-20T05:05:00","NSP.HCPD.LKCR","28.73","1.51","0.00"],["2026-05-20T05:05:00","NSP.HCPD.MAD","28.29","1.07","0.00"],["2026-05-20T05:05:00","NSP.HCPD.NU","26.82","-0.40","0.00"],["2026-05-20T05:05:00","NSP.HCPD.SXFLS","26.45","-0.77","0.00"],["2026-05-20T05:05:00","NSP.HCPD_1.AZ","26.45","-0.77","0.00"],["2026-05-20T05:05:00","NSP.HENNIPIN1","26.63","-0.59","0.00"],["2026-05-20T05:05:00","NSP.HIBRDG.7","26.12","-1.10","0.00"],["2026-05-20T05:05:00","NSP.HIBRDG.8","26.12","-1.10","0.00"],["2026-05-20T05:05:00","NSP.HIBRDG9_1","26.07","-1.15","0.00"],["2026-05-20T05:05:00","NSP.HIBRDG9_2","26.07","-1.15","0.00"],["2026-05-20T05:05:00","NSP.HOLCOM.HYD","27.69","0.47","0.00"],["2026-05-20T05:05:00","NSP.IBR.YANKE","26.05","-1.17","0.00"],["2026-05-20T05:05:00","NSP.INVRHL1","26.65","-0.57","0.00"],["2026-05-20T05:05:00","EAI.AECCOSWCT3","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWCT4","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWCT5","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWCT6","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWCT7","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWST1","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWST2","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCWCSOL","22.75","-0.18","-4.29"],["2026-05-20T05:05:00","EAI.ANO1","21.39","-1.54","-4.29"],["2026-05-20T05:05:00","EAI.ANO2","21.45","-1.48","-4.29"],["2026-05-20T05:05:00","EAI.ARSNC1.ARR","22.18","-0.75","-4.29"],["2026-05-20T05:05:00","EAI.BIGCYP120","22.93","0.00","-4.29"],["2026-05-20T05:05:00","EAI.BIGCYP20","22.93","0.00","-4.29"],["2026-05-20T05:05:00","EAI.BIGCYP40","22.93","0.00","-4.29"],["2026-05-20T05:05:00","EAI.BLAKELY1","22.03","-0.90","-4.29"],["2026-05-20T05:05:00","EAI.BLAKELY2","22.03","-0.90","-4.29"],["2026-05-20T05:05:00","EAI.BUBALD","22.03","-0.90","-4.29"],["2026-05-20T05:05:00","EAI.CARPNTR_1","21.89","-1.04","-4.29"],["2026-05-20T05:05:00","EAI.CARPNTR_2","21.89","-1.04","-4.29"],["2026-05-20T05:05:00","EAI.CC.AECCMGV","21.80","-1.13","-4.29"],["2026-05-20T05:05:00","EAI.CC.AECCOSW","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.CC.BLAKLY","22.03","-0.90","-4.29"],["2026-05-20T05:05:00","EAI.CC.DEGRAY","21.94","-0.99","-4.29"],["2026-05-20T05:05:00","EAI.CC.DELL","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.CC.HT_SPR1","21.76","-1.17","-4.29"],["2026-05-20T05:05:00","EAI.CC.PBENRGY","21.95","-0.98","-4.29"],["2026-05-20T05:05:00","EAI.CC.UPS1","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.CC.UPS2","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.CC.UPS3","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.CC.UPS4","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","EAI.CHLK1","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.CHLK2","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.CHLK3","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.CLKS","22.90","-0.03","-4.29"],["2026-05-20T05:05:00","EAI.COUCH2.ARR","21.99","-0.94","-4.29"],["2026-05-20T05:05:00","EAI.CROSSETT","21.74","-1.19","-4.29"],["2026-05-20T05:05:00","EAI.CWAYLD","22.08","-0.85","-4.29"],["2026-05-20T05:05:00","EAI.CWAYLD1.AZ","22.08","-0.85","-4.29"],["2026-05-20T05:05:00","EAI.CWCP","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","EAI.CWL_1.AZ","22.82","-0.11","-4.29"],["2026-05-20T05:05:00","EAI.CWL_A","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.CWL_B","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.CWL_C","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.CWL_D","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.CWL_E","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.CYVY","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","EAI.DEGRAY1","21.94","-0.99","-4.29"],["2026-05-20T05:05:00","EAI.DEGRAY2","21.94","-0.99","-4.29"],["2026-05-20T05:05:00","EAI.DELL.CT1","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.DELL.CT2","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.DELL.ST3","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EAI.DRVRSOL","22.91","-0.02","-4.29"],["2026-05-20T05:05:00","EAI.EAILD","22.33","-0.60","-4.29"],["2026-05-20T05:05:00","EAI.EAILD.RLA","22.33","-0.60","-4.29"],["2026-05-20T05:05:00","EAI.EAMP_1.AZ","22.34","-0.59","-4.29"],["2026-05-20T05:05:00","EAI.ELDORA.ARR","21.61","-1.32","-4.29"],["2026-05-20T05:05:00","EAI.FLATFORKSO","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.FORGEVWSO","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EAI.GACP.GMPWR","22.90","-0.03","-4.29"],["2026-05-20T05:05:00","EAI.H_SPR1_CT1","21.76","-1.17","-4.29"],["2026-05-20T05:05:00","EAI.H_SPR1_CT2","21.76","-1.17","-4.29"],["2026-05-20T05:05:00","EAI.H_SPR1_ST","21.76","-1.17","-4.29"],["2026-05-20T05:05:00","EAI.HAPPY","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.HASKL1.ARR","21.92","-1.01","-4.29"],["2026-05-20T05:05:00","EAI.INDEPEND1","22.57","-0.36","-4.29"],["2026-05-20T05:05:00","EAI.INDEPEND2","22.55","-0.38","-4.29"],["2026-05-20T05:05:00","EAI.JONSCWL","22.82","-0.11","-4.29"],["2026-05-20T05:05:00","EAI.LK_CATH4","21.78","-1.15","-4.29"],["2026-05-20T05:05:00","EAI.LLS","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.LYNCH2.ARR","22.27","-0.66","-4.29"],["2026-05-20T05:05:00","EAI.MABELV.ARR","21.94","-0.99","-4.29"],["2026-05-20T05:05:00","EAI.NIMBUSWF","21.95","-0.98","-4.29"],["2026-05-20T05:05:00","EAI.NLR_1.AZ","22.28","-0.65","-4.29"],["2026-05-20T05:05:00","EAI.NLRLD","22.28","-0.65","-4.29"],["2026-05-20T05:05:00","EAI.NPTSOL","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","EAI.NWMADRIDSO","22.53","-0.40","-4.29"],["2026-05-20T05:05:00","EAI.OMLP_1.AZ","23.02","0.09","-4.29"],["2026-05-20T05:05:00","EAI.PBENRGY_CT","21.95","-0.98","-4.29"],["2026-05-20T05:05:00","EAI.PBENRGY_ST","21.97","-0.96","-4.29"],["2026-05-20T05:05:00","EAI.PLUM_1C","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","EAI.PLUM_PPEA","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","EAI.PLUM1_MEUC","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","EAI.PLUM2_MEUC","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","EAI.PLUMPT","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","EAI.PMISTSOL","22.28","-0.65","-4.29"],["2026-05-20T05:05:00","EAI.QUARTZ","22.74","-0.19","-4.29"],["2026-05-20T05:05:00","EAI.REDFDSOLAR","22.13","-0.80","-4.29"],["2026-05-20T05:05:00","EAI.REMMEL123","21.78","-1.15","-4.29"],["2026-05-20T05:05:00","EAI.RITCH3.ARR","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","EAI.SEARCY","22.71","-0.22","-4.29"],["2026-05-20T05:05:00","EAI.SHRDN1.ARR","21.90","-1.03","-4.29"],["2026-05-20T05:05:00","EAI.SHRDN2.ARR","21.90","-1.03","-4.29"],["2026-05-20T05:05:00","EAI.SHRDN3.ARR","21.90","-1.03","-4.29"],["2026-05-20T05:05:00","EAI.STUTTGART","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","EAI.UPS1_CT1","21.60","-1.33","-4.29"],["2026-05-20T05:05:00","AMIL.EDWARDS2","26.47","-0.75","0.00"],["2026-05-20T05:05:00","AMIL.EDWARDS3","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMIL.EEI","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EIPS","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EIPS1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EIPS2","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EIPS3","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EIPS4","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EIPS5","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.ELD120","27.47","0.25","0.00"],["2026-05-20T05:05:00","AMIL.ELD150","27.47","0.25","0.00"],["2026-05-20T05:05:00","AMIL.ELIG","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EMSF","27.06","-0.16","0.00"],["2026-05-20T05:05:00","AMIL.ENFIELD","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EPH1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.ESPI","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.EXOL","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.FARGO.MVP","26.40","-0.82","0.00"],["2026-05-20T05:05:00","AMIL.FESC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.FORDCO1","26.02","-1.20","0.00"],["2026-05-20T05:05:00","AMIL.FTR","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.GBCCTG1","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.GBCCTG2","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.GBCM","26.50","-0.72","0.00"],["2026-05-20T05:05:00","AMIL.GDTR1.ARR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AMIL.GDTR2.ARR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AMIL.GDTR3.ARR","27.20","-0.02","0.00"],["2026-05-20T05:05:00","AMIL.GDTR4.ARR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AMIL.GDTWR.ARR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AMIL.GEXA","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.GEXAIEC","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.GLSBG.SIG","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.GME1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.GRJ_AGRJ_","26.33","-0.89","0.00"],["2026-05-20T05:05:00","AMIL.GSWIND","25.91","-1.31","0.00"],["2026-05-20T05:05:00","AMIL.HEN_AMT_P","26.93","-0.29","0.00"],["2026-05-20T05:05:00","AMIL.HENNP.ARR","26.50","-0.72","0.00"],["2026-05-20T05:05:00","AMIL.HES","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.HISF","26.46","-0.76","0.00"],["2026-05-20T05:05:00","AMIL.HOOPESTON","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMIL.HSNVL.ARR","27.56","0.34","0.00"],["2026-05-20T05:05:00","AMIL.HVANA.ARR","26.19","-1.03","0.00"],["2026-05-20T05:05:00","AMIL.IDTE","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.IGS","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.IMEA.BHSF","26.50","-0.72","0.00"],["2026-05-20T05:05:00","AMIL.IMEA.HOOS","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.IMEA_1.AZ","26.58","-0.64","0.00"],["2026-05-20T05:05:00","AMIL.IOW_AFRYT","26.46","-0.76","0.00"],["2026-05-20T05:05:00","AMIL.IP","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.IP.AZ","26.65","-0.57","0.00"],["2026-05-20T05:05:00","AMIL.IP.IMEA","26.60","-0.62","0.00"],["2026-05-20T05:05:00","AMIL.IPRETL","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.IPVS.MVP","26.27","-0.95","0.00"],["2026-05-20T05:05:00","AMIL.KIMMEL","26.90","-0.32","0.00"],["2026-05-20T05:05:00","AMIL.L69_AHOPK","26.96","-0.26","0.00"],["2026-05-20T05:05:00","AMIL.LEGOESR","27.04","-0.18","0.00"],["2026-05-20T05:05:00","AMIL.LINCLAND1","26.23","-0.99","0.00"],["2026-05-20T05:05:00","AMIL.LINCLAND2","26.23","-0.99","0.00"],["2026-05-20T05:05:00","AMIL.LOTUS","26.26","-0.96","0.00"],["2026-05-20T05:05:00","AMIL.MAROA.MVP","26.17","-1.05","0.00"],["2026-05-20T05:05:00","AMIL.MCEC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.MCPU_1.AZ","27.75","0.53","0.00"],["2026-05-20T05:05:00","AMIL.MECWB_LPC","26.41","-0.81","0.00"],["2026-05-20T05:05:00","AMIL.MERDS.MVP","26.25","-0.97","0.00"],["2026-05-20T05:05:00","AMIL.MES","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.MFSF","26.92","-0.30","0.00"],["2026-05-20T05:05:00","AMIL.MP2N","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.MPRG.ARR","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.MRDSA.ARR","26.27","-0.95","0.00"],["2026-05-20T05:05:00","AMIL.MSWP","25.91","-1.31","0.00"],["2026-05-20T05:05:00","AMIL.MTCML","27.75","0.53","0.00"],["2026-05-20T05:05:00","AMIL.MULLIGAN","26.16","-1.06","0.00"],["2026-05-20T05:05:00","AMIL.NEC1_1.AZ","27.32","0.10","0.00"],["2026-05-20T05:05:00","AMIL.NESL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.NEWT_1.AZ","27.10","-0.12","0.00"],["2026-05-20T05:05:00","AMIL.NEWTON21","26.79","-0.43","0.00"],["2026-05-20T05:05:00","AMIL.NLT_ANEW_","27.29","0.07","0.00"],["2026-05-20T05:05:00","AMIL.NORRIS","27.32","0.10","0.00"],["2026-05-20T05:05:00","AMIL.NORRISDC","26.79","-0.43","0.00"],["2026-05-20T05:05:00","AMIL.NWTN_BF","26.86","-0.36","0.00"],["2026-05-20T05:05:00","AMIL.NWTN_SF","26.86","-0.36","0.00"],["2026-05-20T05:05:00","AMIL.OGLES.ARR","26.54","-0.68","0.00"],["2026-05-20T05:05:00","AMIL.P66T","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.PALMCOIL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.PEARLG2","26.49","-0.73","0.00"],["2026-05-20T05:05:00","AMIL.PEIC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.PEIH","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.PLST","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMIL.PPI","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.PRAIRIE1","26.76","-0.46","0.00"],["2026-05-20T05:05:00","AMIL.PRAIRIECK","26.49","-0.73","0.00"],["2026-05-20T05:05:00","AMIL.PRSPWF","26.30","-0.92","0.00"],["2026-05-20T05:05:00","AMIL.PS1.NIMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PS2.NIMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG1.IMEA","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG1.IMPA","26.42","-0.80","0.00"],["2026-05-20T05:05:00","DECO.JUDD12","28.17","0.95","0.00"],["2026-05-20T05:05:00","DECO.JUDD13","28.17","0.95","0.00"],["2026-05-20T05:05:00","DECO.JUDD14","28.17","0.95","0.00"],["2026-05-20T05:05:00","DECO.LAKEIRIS","27.44","0.22","0.00"],["2026-05-20T05:05:00","DECO.LBWL.WTSL","27.95","0.73","0.00"],["2026-05-20T05:05:00","DECO.LOAD.CNE","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.LUD1","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.LUD2","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.LUD3","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.LUD4","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.LUD5","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.LUD6","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.MCKINLEY1","27.46","0.24","0.00"],["2026-05-20T05:05:00","DECO.MINDEN1","24.66","-2.56","0.00"],["2026-05-20T05:05:00","DECO.MONROE1","27.87","0.65","0.00"],["2026-05-20T05:05:00","DECO.MONROE2","27.87","0.65","0.00"],["2026-05-20T05:05:00","DECO.MONROE3","27.50","0.28","0.00"],["2026-05-20T05:05:00","DECO.MONROE4","27.56","0.34","0.00"],["2026-05-20T05:05:00","DECO.MONRP11","27.87","0.65","0.00"],["2026-05-20T05:05:00","DECO.MPPA.DWTL","27.95","0.73","0.00"],["2026-05-20T05:05:00","DECO.MSCPA","28.93","1.71","0.00"],["2026-05-20T05:05:00","DECO.NEC","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.NEP112","28.12","0.90","0.00"],["2026-05-20T05:05:00","DECO.NEP113","28.12","0.90","0.00"],["2026-05-20T05:05:00","DECO.NEP114","28.12","0.90","0.00"],["2026-05-20T05:05:00","DECO.NEP12","28.07","0.85","0.00"],["2026-05-20T05:05:00","DECO.NEP131","28.07","0.85","0.00"],["2026-05-20T05:05:00","DECO.NEP132","28.07","0.85","0.00"],["2026-05-20T05:05:00","DECO.NESL1","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.NOBEL","27.21","-0.01","0.00"],["2026-05-20T05:05:00","DECO.OLIVRP11","27.61","0.39","0.00"],["2026-05-20T05:05:00","DECO.PEGASUS","27.22","0.00","0.00"],["2026-05-20T05:05:00","DECO.PEGASUS2","27.22","0.00","0.00"],["2026-05-20T05:05:00","DECO.PHEASANT1","27.20","-0.02","0.00"],["2026-05-20T05:05:00","DECO.PINE_TREE","27.51","0.29","0.00"],["2026-05-20T05:05:00","DECO.PINNEBOG","27.16","-0.06","0.00"],["2026-05-20T05:05:00","DECO.PLACDP12","27.82","0.60","0.00"],["2026-05-20T05:05:00","DECO.PONTC.MVP","27.77","0.55","0.00"],["2026-05-20T05:05:00","DECO.PUTNMP11","28.86","1.64","0.00"],["2026-05-20T05:05:00","DECO.RPSN3.MVP","27.28","0.06","0.00"],["2026-05-20T05:05:00","DECO.RPSON.MVP","27.26","0.04","0.00"],["2026-05-20T05:05:00","DECO.RRP11","27.96","0.74","0.00"],["2026-05-20T05:05:00","DECO.S.CASTLE","28.12","0.90","0.00"],["2026-05-20T05:05:00","DECO.SANDU.MVP","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.SELC","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.SESA","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.SIGEL1","27.18","-0.04","0.00"],["2026-05-20T05:05:00","DECO.SLOES11","27.98","0.76","0.00"],["2026-05-20T05:05:00","DECO.STCLA.ARR","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.STCLP11","27.51","0.29","0.00"],["2026-05-20T05:05:00","DECO.SUPP111","28.16","0.94","0.00"],["2026-05-20T05:05:00","DECO.SUPP112","28.16","0.94","0.00"],["2026-05-20T05:05:00","DECO.SUPP113","28.16","0.94","0.00"],["2026-05-20T05:05:00","DECO.SUPP114","28.16","0.94","0.00"],["2026-05-20T05:05:00","DECO.TRNCNL9","27.95","0.73","0.00"],["2026-05-20T05:05:00","DECO.TURTLE1","27.18","-0.04","0.00"],["2026-05-20T05:05:00","DECO.TURTLE2","27.18","-0.04","0.00"],["2026-05-20T05:05:00","DECO.TUSCOLA2","27.65","0.43","0.00"],["2026-05-20T05:05:00","DECO.WILMTP11","28.52","1.30","0.00"],["2026-05-20T05:05:00","DECO.WPSA","28.04","0.82","0.00"],["2026-05-20T05:05:00","DEOK","27.15","-0.07","0.00"],["2026-05-20T05:05:00","DLCO","27.15","-0.07","0.00"],["2026-05-20T05:05:00","DMGEN1.AGG","26.39","-0.83","0.00"],["2026-05-20T05:05:00","DMGEN2.AGG","26.39","-0.83","0.00"],["2026-05-20T05:05:00","DMGEN4.AGG","26.39","-0.83","0.00"],["2026-05-20T05:05:00","DPC.ABS","26.92","-0.30","0.00"],["2026-05-20T05:05:00","DPC.AEPE9","27.54","0.32","0.00"],["2026-05-20T05:05:00","DPC.APPLRV.SLR","27.35","0.13","0.00"],["2026-05-20T05:05:00","DPC.AZ","27.56","0.34","0.00"],["2026-05-20T05:05:00","DPC.DPC","27.58","0.36","0.00"],["2026-05-20T05:05:00","DPC.EDNF","26.84","-0.38","0.00"],["2026-05-20T05:05:00","DPC.EKM1","27.57","0.35","0.00"],["2026-05-20T05:05:00","DPC.EKM2","27.57","0.35","0.00"],["2026-05-20T05:05:00","DPC.FILMOR.SLR","26.78","-0.44","0.00"],["2026-05-20T05:05:00","DPC.FLAMBEAU","27.38","0.16","0.00"],["2026-05-20T05:05:00","DPC.GENOA3","27.57","0.35","0.00"],["2026-05-20T05:05:00","DPC.JPM","27.44","0.22","0.00"],["2026-05-20T05:05:00","DPC.MCNEILUS2","26.46","-0.76","0.00"],["2026-05-20T05:05:00","DPC.NSPLOAD","28.80","1.58","0.00"],["2026-05-20T05:05:00","DPC.NSPP_1.AZ","28.82","1.60","0.00"],["2026-05-20T05:05:00","DPC.NWEC.AZ","27.79","0.57","0.00"],["2026-05-20T05:05:00","DPC.NWELOAD","27.79","0.57","0.00"],["2026-05-20T05:05:00","DPC.RIVR.ANVRY","28.16","0.94","0.00"],["2026-05-20T05:05:00","DPC.STNMAN.ARR","26.75","-0.47","0.00"],["2026-05-20T05:05:00","DPC.WINNEBAGO","26.56","-0.66","0.00"],["2026-05-20T05:05:00","DPL","27.15","-0.07","0.00"],["2026-05-20T05:05:00","DUK","27.48","0.26","0.00"],["2026-05-20T05:05:00","EAI.AECC_1.AZ","22.58","-0.35","-4.29"],["2026-05-20T05:05:00","EAI.AECCHYDRO2","22.02","-0.91","-4.29"],["2026-05-20T05:05:00","EAI.AECCHYDRO9","21.82","-1.11","-4.29"],["2026-05-20T05:05:00","EAI.AECCLD","22.59","-0.34","-4.29"],["2026-05-20T05:05:00","EAI.AECCMCCLLN","21.97","-0.96","-4.29"],["2026-05-20T05:05:00","EAI.AECCMGVCT1","21.80","-1.13","-4.29"],["2026-05-20T05:05:00","EAI.AECCMGVCT2","21.80","-1.13","-4.29"],["2026-05-20T05:05:00","EAI.AECCMGVMST","21.80","-1.13","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWCT1","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","EAI.AECCOSWCT2","22.05","-0.88","-4.29"],["2026-05-20T05:05:00","AMIL.PSG1.LGEP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG1.MEUC","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG1.SIPC","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG2.IMEA","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG2.IMPA","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG2.LGEP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG2.MEUC","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSG2.SIPC","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSGC1.AMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSGC1.KMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSGC1.PPI","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSGC2.AMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSGC2.KMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PSGC2.PPI","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMIL.PTWF","26.30","-0.92","0.00"],["2026-05-20T05:05:00","AMIL.PUBPOWIL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.PWLFSLR","27.08","-0.14","0.00"],["2026-05-20T05:05:00","AMIL.RECC_FPLP","26.72","-0.50","0.00"],["2026-05-20T05:05:00","EES.PERVL2_CT","21.65","-1.28","-4.29"],["2026-05-20T05:05:00","EES.PLAHTC.ARR","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.RBRSW2.ARR","22.29","-0.64","-4.29"],["2026-05-20T05:05:00","EES.RBRSW5.ARR","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","EES.RCTHOMAS","23.25","0.32","-4.29"],["2026-05-20T05:05:00","EES.REXBRW.ARR","22.23","-0.70","-4.29"],["2026-05-20T05:05:00","EES.RICE1","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","EES.RICHD1.ARR","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.RICHD2.ARR","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EES.RILLA.ARR","21.56","-1.37","-4.29"],["2026-05-20T05:05:00","EES.RVRBEND1","22.27","-0.66","-4.29"],["2026-05-20T05:05:00","EES.SABINE1","23.43","0.50","-4.29"],["2026-05-20T05:05:00","EES.SABINE3","23.52","0.59","-4.29"],["2026-05-20T05:05:00","EES.SABINE4","23.33","0.40","-4.29"],["2026-05-20T05:05:00","EES.SABINE5","23.35","0.42","-4.29"],["2026-05-20T05:05:00","EES.SAM_DAM_12","23.66","0.73","-4.29"],["2026-05-20T05:05:00","EES.SAN_JC1_CT","23.25","0.32","-4.29"],["2026-05-20T05:05:00","EES.SAN_JC2_CT","23.25","0.32","-4.29"],["2026-05-20T05:05:00","EES.SLEMCO","22.95","0.02","-4.29"],["2026-05-20T05:05:00","EES.SLRD","22.81","-0.12","-4.29"],["2026-05-20T05:05:00","EES.SPORT1.ARR","22.55","-0.38","-4.29"],["2026-05-20T05:05:00","EES.SPORT2.ARR","22.55","-0.38","-4.29"],["2026-05-20T05:05:00","EES.SRMPA","23.64","0.71","-4.29"],["2026-05-20T05:05:00","EES.SRMPA_1.AZ","23.64","0.71","-4.29"],["2026-05-20T05:05:00","EES.STERL7","20.62","-2.31","-4.29"],["2026-05-20T05:05:00","EES.STJAMES","23.03","0.10","-4.29"],["2026-05-20T05:05:00","EES.STL115.ARR","20.62","-2.31","-4.29"],["2026-05-20T05:05:00","EES.STLN11.ARR","21.57","-1.36","-4.29"],["2026-05-20T05:05:00","EES.STLNG1.ARR","21.57","-1.36","-4.29"],["2026-05-20T05:05:00","EES.STLNG2.ARR","21.65","-1.28","-4.29"],["2026-05-20T05:05:00","EES.STLNG3.ARR","20.59","-2.34","-4.29"],["2026-05-20T05:05:00","EES.STLNG5.ARR","20.59","-2.34","-4.29"],["2026-05-20T05:05:00","EES.STRSOL","20.62","-2.31","-4.29"],["2026-05-20T05:05:00","EES.SWTZ1.ARR","21.62","-1.31","-4.29"],["2026-05-20T05:05:00","EES.TAFTCOGEN","22.34","-0.59","-4.29"],["2026-05-20T05:05:00","EES.TOL_BEND1","23.90","0.97","-4.29"],["2026-05-20T05:05:00","EES.TOL_BEND2","23.90","0.97","-4.29"],["2026-05-20T05:05:00","EES.UCB","22.36","-0.57","-4.29"],["2026-05-20T05:05:00","EES.UCBECO","22.36","-0.57","-4.29"],["2026-05-20T05:05:00","EES.UCBSUP","22.36","-0.57","-4.29"],["2026-05-20T05:05:00","EES.UMBRIELSOL","23.24","0.31","-4.29"],["2026-05-20T05:05:00","EES.VIDALIA","20.14","-2.79","-4.29"],["2026-05-20T05:05:00","EES.VIGNES.ARR","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","EES.WASHEC_CT1","22.52","-0.41","-4.29"],["2026-05-20T05:05:00","EES.WASHEC_CT2","22.52","-0.41","-4.29"],["2026-05-20T05:05:00","EES.WATRFD2","22.38","-0.55","-4.29"],["2026-05-20T05:05:00","EES.WATRFD3","22.35","-0.58","-4.29"],["2026-05-20T05:05:00","EES.WATRFD4_CT","22.38","-0.55","-4.29"],["2026-05-20T05:05:00","EES.WLGLN2.ARR","22.66","-0.27","-4.29"],["2026-05-20T05:05:00","EES.WLTGR1.ARR","21.58","-1.35","-4.29"],["2026-05-20T05:05:00","EES.WLWGN1.ARR","22.68","-0.25","-4.29"],["2026-05-20T05:05:00","EES.WLWGN3.ARR","22.68","-0.25","-4.29"],["2026-05-20T05:05:00","EKPC","27.15","-0.07","0.00"],["2026-05-20T05:05:00","EMBA.AEPE17","23.09","0.16","-4.29"],["2026-05-20T05:05:00","EMBA.ATTALA1","22.46","-0.47","-4.29"],["2026-05-20T05:05:00","EMBA.CC.CHCTW","22.49","-0.44","-4.29"],["2026-05-20T05:05:00","EMBA.CC.HINDS1","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","EMBA.CHCTWCT1","22.47","-0.46","-4.29"],["2026-05-20T05:05:00","EMBA.CHCTWCT2","22.48","-0.45","-4.29"],["2026-05-20T05:05:00","EMBA.CHCTWCT3","22.48","-0.45","-4.29"],["2026-05-20T05:05:00","EMBA.CHCTWST4","22.51","-0.42","-4.29"],["2026-05-20T05:05:00","EMBA.DELTA_WND","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","EMBA.DR.EML20","22.69","-0.24","-4.29"],["2026-05-20T05:05:00","EMBA.EMILD","22.58","-0.35","-4.29"],["2026-05-20T05:05:00","EMBA.EMILD.RLA","22.58","-0.35","-4.29"],["2026-05-20T05:05:00","EMBA.G_ANDRUS1","22.68","-0.25","-4.29"],["2026-05-20T05:05:00","EMBA.G_GULF_A","21.83","-1.10","-4.29"],["2026-05-20T05:05:00","EMBA.G_GULF_M","21.83","-1.10","-4.29"],["2026-05-20T05:05:00","EMBA.G_GULF_N","21.83","-1.10","-4.29"],["2026-05-20T05:05:00","EMBA.GREER170","22.41","-0.52","-4.29"],["2026-05-20T05:05:00","EMBA.GREER30","22.41","-0.52","-4.29"],["2026-05-20T05:05:00","EMBA.HINDS1_ST","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","EMBA.HINDS1CT1","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","EMBA.HINDS1CT2","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","EMBA.HINDS2","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","EMBA.HVGSOL","22.86","-0.07","-4.29"],["2026-05-20T05:05:00","EMBA.MEAM","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EMBA.PRVS","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","EMBA.RGDS","22.58","-0.35","-4.29"],["2026-05-20T05:05:00","EMBA.SUNFLOWER","23.18","0.25","-4.29"],["2026-05-20T05:05:00","EMBA.WDFSOL","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","EMBA.WILDWDSO","23.07","0.14","-4.29"],["2026-05-20T05:05:00","EMBA.YAZOOCTY","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","FE","27.15","-0.07","0.00"],["2026-05-20T05:05:00","GIBSON1234.AGG","27.70","0.48","0.00"],["2026-05-20T05:05:00","GLH.EEI7B1","27.22","0.00","0.00"],["2026-05-20T05:05:00","GLH.EEI7B2","27.22","0.00","0.00"],["2026-05-20T05:05:00","GLH.EEI7B3","27.22","0.00","0.00"],["2026-05-20T05:05:00","GLH.JOPPA4","27.12","-0.10","0.00"],["2026-05-20T05:05:00","GLH.JOPPA5","27.12","-0.10","0.00"],["2026-05-20T05:05:00","GLH.JOPPA6","27.12","-0.10","0.00"],["2026-05-20T05:05:00","GLH.JOPPAAUX","27.15","-0.07","0.00"],["2026-05-20T05:05:00","GLH.MEPI4","27.22","0.00","0.00"],["2026-05-20T05:05:00","GLH.MEPI5","27.22","0.00","0.00"],["2026-05-20T05:05:00","GLH.PLSKI_AUX","27.23","0.01","0.00"],["2026-05-20T05:05:00","IPL.16GEOR11G","28.12","0.90","0.00"],["2026-05-20T05:05:00","IPL.16GEOR22G","28.29","1.07","0.00"],["2026-05-20T05:05:00","IPL.16GEOR33G","28.29","1.07","0.00"],["2026-05-20T05:05:00","IPL.16GEOR44G","28.12","0.90","0.00"],["2026-05-20T05:05:00","IPL.16PETE.AGG","27.81","0.59","0.00"],["2026-05-20T05:05:00","IPL.16PETEE3","27.85","0.63","0.00"],["2026-05-20T05:05:00","IPL.16PETEE4","27.81","0.59","0.00"],["2026-05-20T05:05:00","IPL.16STOC4C4","28.04","0.82","0.00"],["2026-05-20T05:05:00","IPL.16STOC5C5","27.94","0.72","0.00"],["2026-05-20T05:05:00","IPL.16STOT.AGG","28.05","0.83","0.00"],["2026-05-20T05:05:00","IPL.16STOU5O5","27.99","0.77","0.00"],["2026-05-20T05:05:00","IPL.16STOU6O6","28.08","0.86","0.00"],["2026-05-20T05:05:00","IPL.16STOU7O7","28.06","0.84","0.00"],["2026-05-20T05:05:00","IPL.16STOUCC6","28.16","0.94","0.00"],["2026-05-20T05:05:00","IPL.16STOUTR1","28.18","0.96","0.00"],["2026-05-20T05:05:00","IPL.16SYST.AGG","27.96","0.74","0.00"],["2026-05-20T05:05:00","IPL.AZ","28.35","1.13","0.00"],["2026-05-20T05:05:00","IPL.CC.IPLEV01","28.36","1.14","0.00"],["2026-05-20T05:05:00","IPL.HE","28.33","1.11","0.00"],["2026-05-20T05:05:00","IPL.HEPM_1.AZ","28.33","1.11","0.00"],["2026-05-20T05:05:00","IPL.IPL","28.35","1.13","0.00"],["2026-05-20T05:05:00","IPL.PEC01","27.85","0.63","0.00"],["2026-05-20T05:05:00","IPL.PIKECB01","27.94","0.72","0.00"],["2026-05-20T05:05:00","IPL.STOU3.ARR","28.16","0.94","0.00"],["2026-05-20T05:05:00","IPL.WVPA","28.35","1.13","0.00"],["2026-05-20T05:05:00","KACY","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","KCPL","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","LAFA.AZ","22.95","0.02","-4.29"],["2026-05-20T05:05:00","LAFA.HARGIS1","22.99","0.06","-4.29"],["2026-05-20T05:05:00","LAFA.HARGIS2","22.99","0.06","-4.29"],["2026-05-20T05:05:00","LAFA.LABBE1","22.82","-0.11","-4.29"],["2026-05-20T05:05:00","LAFA.LABBE2","22.82","-0.11","-4.29"],["2026-05-20T05:05:00","LAFA.LAFA","22.95","0.02","-4.29"],["2026-05-20T05:05:00","LAGN.DEMCO1.AZ","22.76","-0.17","-4.29"],["2026-05-20T05:05:00","LAGN.LAGN_1.AZ","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","LAGT.1803","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","LAGT.1803CEG","22.62","-0.31","-4.29"],["2026-05-20T05:05:00","LAGT.LOGC.ARR","21.40","-1.53","-4.29"],["2026-05-20T05:05:00","LAGT.PCE","22.64","-0.29","-4.29"],["2026-05-20T05:05:00","LEPA.AZ","22.77","-0.16","-4.29"],["2026-05-20T05:05:00","LEPA.CPLAQ.ARR","23.26","0.33","-4.29"],["2026-05-20T05:05:00","LEPA.HOUMA","22.95","0.02","-4.29"],["2026-05-20T05:05:00","LEPA.HOUMA_G14","22.95","0.02","-4.29"],["2026-05-20T05:05:00","LEPA.HOUMA_G15","22.95","0.02","-4.29"],["2026-05-20T05:05:00","LEPA.HOUMA_G16","22.95","0.02","-4.29"],["2026-05-20T05:05:00","LEPA.LEPA","22.53","-0.40","-4.29"],["2026-05-20T05:05:00","LEPA.MGC_UNT01","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","LEPA.MRCTY.ARR","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","LEPA.MURRAY","20.14","-2.79","-4.29"],["2026-05-20T05:05:00","LES","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","LGEE","28.00","0.78","0.00"],["2026-05-20T05:05:00","LOUISIANA.HUB","22.80","-0.13","-4.29"],["2026-05-20T05:05:00","MDU.AZ","13.60","-1.62","-12.00"],["2026-05-20T05:05:00","MDU.BADGERWND","-41.15","-3.51","-64.86"],["2026-05-20T05:05:00","MDU.BDGRWF2OON","-41.15","-3.51","-64.86"],["2026-05-20T05:05:00","MDU.BEPC","-18.68","-2.24","-43.66"],["2026-05-20T05:05:00","MDU.CEDARHLS","12.32","-2.12","-12.78"],["2026-05-20T05:05:00","MDU.DIAMNDWILW","12.32","-2.12","-12.78"],["2026-05-20T05:05:00","MDU.ELLNDL.MVP","26.25","-1.40","0.43"],["2026-05-20T05:05:00","MDU.ELLNDL_LD","26.70","-1.48","0.96"],["2026-05-20T05:05:00","MDU.ELLNDL_LD2","26.17","-1.50","0.45"],["2026-05-20T05:05:00","MDU.FOXTL.WND","25.80","-1.87","0.45"],["2026-05-20T05:05:00","MDU.GLENDC1","12.87","-1.66","-12.69"],["2026-05-20T05:05:00","MDU.GLENDC2","12.87","-1.66","-12.69"],["2026-05-20T05:05:00","MDU.GLENULST_6","-25.26","-1.93","-50.55"],["2026-05-20T05:05:00","MDU.GRE.ELBESS","-41.01","-3.37","-64.86"],["2026-05-20T05:05:00","MDU.GRE.EMMLOG","-41.01","-3.37","-64.86"],["2026-05-20T05:05:00","MDU.HESKET_3","-27.17","-1.96","-52.43"],["2026-05-20T05:05:00","MDU.HESKET_4","-27.17","-1.96","-52.43"],["2026-05-20T05:05:00","MDU.LEWIS2","16.74","-1.83","-8.65"],["2026-05-20T05:05:00","MDU.MCTURB1","12.51","-1.82","-12.89"],["2026-05-20T05:05:00","MDU.MDU","6.72","-1.67","-18.83"],["2026-05-20T05:05:00","MDU.MERRICOURT","25.78","-1.89","0.45"],["2026-05-20T05:05:00","MDU.MPC","16.98","-2.22","-8.02"],["2026-05-20T05:05:00","MDU.NWPS","16.98","-2.22","-8.02"],["2026-05-20T05:05:00","MDU.OTP","16.98","-2.22","-8.02"],["2026-05-20T05:05:00","MDU.OTPW_1.AZ","16.98","-2.22","-8.02"],["2026-05-20T05:05:00","MDU.TATANKA1","25.78","-1.89","0.45"],["2026-05-20T05:05:00","MDU.TSWF1","14.48","-1.68","-11.06"],["2026-05-20T05:05:00","MDU.WISHEKNW1","-41.14","-3.50","-64.86"],["2026-05-20T05:05:00","MEC.ADAIR_W1","26.33","-0.89","0.00"],["2026-05-20T05:05:00","MEC.ADAMS","25.38","-1.84","0.00"],["2026-05-20T05:05:00","MEC.ALTM_1.AZ","26.14","-1.08","0.00"],["2026-05-20T05:05:00","MEC.ALTW","26.09","-1.13","0.00"],["2026-05-20T05:05:00","MEC.AMES","26.61","-0.61","0.00"],["2026-05-20T05:05:00","MEC.AMES_1.AZ","26.61","-0.61","0.00"],["2026-05-20T05:05:00","MEC.AMES_UNIT8","26.54","-0.68","0.00"],["2026-05-20T05:05:00","MEC.ARBHILL_S","26.15","-1.07","0.00"],["2026-05-20T05:05:00","MEC.ARBORHL1","26.15","-1.07","0.00"],["2026-05-20T05:05:00","MEC.ATLN","26.47","-0.75","0.00"],["2026-05-20T05:05:00","MEC.AZ","26.35","-0.87","0.00"],["2026-05-20T05:05:00","MEC.BEAVERCR","26.29","-0.93","0.00"],["2026-05-20T05:05:00","MEC.BEPM.CPZD","26.97","-0.25","0.00"],["2026-05-20T05:05:00","MEC.BEPM_1.AZ","26.55","-0.67","0.00"],["2026-05-20T05:05:00","MEC.BEPM_WS3","26.16","-1.06","0.00"],["2026-05-20T05:05:00","MEC.BEPM_WS4","26.16","-1.06","0.00"],["2026-05-20T05:05:00","WPS.DPC.WESTN4","27.31","0.09","0.00"],["2026-05-20T05:05:00","WPS.FORWARD","26.97","-0.25","0.00"],["2026-05-20T05:05:00","WPS.FORWARD_LD","26.97","-0.25","0.00"],["2026-05-20T05:05:00","WPS.FOX_CT1","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WPS.FOX_CT2","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WPS.FOX_ST1_1","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WPS.FOX_ST1_2","26.71","-0.51","0.00"],["2026-05-20T05:05:00","WPS.GLU","27.55","0.33","0.00"],["2026-05-20T05:05:00","WPS.GRFTR.ARR","28.08","0.86","0.00"],["2026-05-20T05:05:00","WPS.HNSATOA","27.75","0.53","0.00"],["2026-05-20T05:05:00","WPS.LAKEFRN95","27.58","0.36","0.00"],["2026-05-20T05:05:00","WPS.LAKEFRN99","27.58","0.36","0.00"],["2026-05-20T05:05:00","WPS.MENOMPK","28.39","1.17","0.00"],["2026-05-20T05:05:00","WPS.MEWD_M1","27.88","0.66","0.00"],["2026-05-20T05:05:00","WPS.MPU","27.55","0.33","0.00"],["2026-05-20T05:05:00","WPS.MPUG_1.AZ","27.55","0.33","0.00"],["2026-05-20T05:05:00","WPS.OCONTO.MP","27.71","0.49","0.00"],["2026-05-20T05:05:00","WPS.PTBEACH_PV","26.78","-0.44","0.00"],["2026-05-20T05:05:00","WPS.PULLIAM31","27.81","0.59","0.00"],["2026-05-20T05:05:00","WPS.REDBARN1W","26.62","-0.60","0.00"],["2026-05-20T05:05:00","WPS.TWOCRK1S","26.67","-0.55","0.00"],["2026-05-20T05:05:00","WPS.UMERC","28.35","1.13","0.00"],["2026-05-20T05:05:00","WPS.WEM31","28.23","1.01","0.00"],["2026-05-20T05:05:00","WPS.WEM32","28.16","0.94","0.00"],["2026-05-20T05:05:00","WPS.WEM33","28.16","0.94","0.00"],["2026-05-20T05:05:00","WPS.WESRCE1_LD","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESRCE2_LD","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON11","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON12","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON13","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON14","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON15","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON16","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON17","27.29","0.07","0.00"],["2026-05-20T05:05:00","WPS.WESTON3","27.21","-0.01","0.00"],["2026-05-20T05:05:00","WPS.WESTON4","27.31","0.09","0.00"],["2026-05-20T05:05:00","WPS.WPSE","28.33","1.11","0.00"],["2026-05-20T05:05:00","WPS.WPSM","27.77","0.55","0.00"],["2026-05-20T05:05:00","WR","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","WR.MEUC_1.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","WR.MEUCFRED1","26.50","-0.72","0.00"],["2026-05-20T05:05:00","WR.MEUCFRED2","26.50","-0.72","0.00"],["2026-05-20T05:05:00","WR.MEUCLADD","26.92","-0.30","0.00"],["2026-05-20T05:05:00","WR.MOWR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","WR.MOWR_1.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","WR.THAYERLD","27.15","-0.07","0.00"],["2026-05-20T05:05:00","YAD","27.50","0.28","0.00"],["2026-05-20T05:05:00","MP.DR.JFK","27.03","-0.19","0.00"],["2026-05-20T05:05:00","MP.FONDLA1","26.21","-1.01","0.00"],["2026-05-20T05:05:00","MP.G_ULLIN.WND","14.06","-3.14","-10.02"],["2026-05-20T05:05:00","MP.HIBBAR3","26.65","-0.57","0.00"],["2026-05-20T05:05:00","MP.HIBBAR4","26.65","-0.57","0.00"],["2026-05-20T05:05:00","MP.HPUGEN356","25.67","-1.18","-0.37"],["2026-05-20T05:05:00","MP.HPULOAD","25.67","-1.18","-0.37"],["2026-05-20T05:05:00","MP.HVDCE","26.43","-0.79","0.00"],["2026-05-20T05:05:00","MP.HVDCW","14.82","-2.38","-10.02"],["2026-05-20T05:05:00","MP.LASKIN1","26.58","-0.28","-0.36"],["2026-05-20T05:05:00","MP.LASKIN2","26.58","-0.28","-0.36"],["2026-05-20T05:05:00","MP.MP","26.51","-0.51","-0.20"],["2026-05-20T05:05:00","MP.MP_BOS4","24.81","-2.03","-0.38"],["2026-05-20T05:05:00","MP.MPM_1.AZ","25.67","-1.18","-0.37"],["2026-05-20T05:05:00","MP.MPM_2.AZ","25.67","-1.18","-0.37"],["2026-05-20T05:05:00","MP.MRES","27.57","-0.19","0.54"],["2026-05-20T05:05:00","MP.OLIVER12","14.82","-2.38","-10.02"],["2026-05-20T05:05:00","MP.TACHB1","28.35","1.46","-0.33"],["2026-05-20T05:05:00","MP.TACHB2","28.35","1.46","-0.33"],["2026-05-20T05:05:00","MP.TACRIDGE1","25.90","-0.95","-0.37"],["2026-05-20T05:05:00","MP.THOMSON","26.18","-1.04","0.00"],["2026-05-20T05:05:00","MP.WPPI_BOS4","24.81","-2.03","-0.38"],["2026-05-20T05:05:00","MPS","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","MPS.CROSSROAD1","27.16","-0.06","0.00"],["2026-05-20T05:05:00","MPS.CROSSROAD2","27.16","-0.06","0.00"],["2026-05-20T05:05:00","MPS.CROSSROAD3","27.16","-0.06","0.00"],["2026-05-20T05:05:00","MPS.CROSSROAD4","27.16","-0.06","0.00"],["2026-05-20T05:05:00","MPW.AZ","26.67","-0.55","0.00"],["2026-05-20T05:05:00","MPW.MPW","26.67","-0.55","0.00"],["2026-05-20T05:05:00","MPW.UNIT_7","26.69","-0.53","0.00"],["2026-05-20T05:05:00","MPW.UNIT_8","26.69","-0.53","0.00"],["2026-05-20T05:05:00","MPW.UNIT_9","26.59","-0.63","0.00"],["2026-05-20T05:05:00","MS.HUB","22.36","-0.57","-4.29"],["2026-05-20T05:05:00","NIPS.AM","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.AZ","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.BAILY.ARR","26.97","-0.25","0.00"],["2026-05-20T05:05:00","NIPS.BCWF.SIG","26.22","-1.00","0.00"],["2026-05-20T05:05:00","NIPS.BENTONCO","26.22","-1.00","0.00"],["2026-05-20T05:05:00","NIPS.BP","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.BURROAK.H","27.52","0.30","0.00"],["2026-05-20T05:05:00","NIPS.BURROAK.L","27.60","0.38","0.00"],["2026-05-20T05:05:00","NIPS.CARGILL","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.CARPNTRWF","27.25","0.03","0.00"],["2026-05-20T05:05:00","NIPS.CAVALRYBS","27.40","0.18","0.00"],["2026-05-20T05:05:00","NIPS.CAVALRYSF","27.40","0.18","0.00"],["2026-05-20T05:05:00","NIPS.CC.WHITN","26.67","-0.55","0.00"],["2026-05-20T05:05:00","NIPS.DR.PRAXAR","26.89","-0.33","0.00"],["2026-05-20T05:05:00","NIPS.DUNNBR1SF","27.14","-0.08","0.00"],["2026-05-20T05:05:00","NIPS.DUNNBR2BS","27.53","0.31","0.00"],["2026-05-20T05:05:00","NIPS.DUNNBR2SF","27.53","0.31","0.00"],["2026-05-20T05:05:00","NIPS.ERC_TEST","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.EWNMAC.NU","27.60","0.38","0.00"],["2026-05-20T05:05:00","NIPS.HWND1.IPL","26.29","-0.93","0.00"],["2026-05-20T05:05:00","NIPS.IMPA","27.83","0.61","0.00"],["2026-05-20T05:05:00","NIPS.IMPA_1.AZ","27.83","0.61","0.00"],["2026-05-20T05:05:00","NIPS.INCRMLSP","27.31","0.09","0.00"],["2026-05-20T05:05:00","NIPS.INCROSWF","27.26","0.04","0.00"],["2026-05-20T05:05:00","NIPS.INCROSWF2","27.26","0.04","0.00"],["2026-05-20T05:05:00","NIPS.JASPERCO","27.73","0.51","0.00"],["2026-05-20T05:05:00","NIPS.LAKES","27.52","0.30","0.00"],["2026-05-20T05:05:00","NIPS.MCHCP.ARR","27.40","0.18","0.00"],["2026-05-20T05:05:00","NIPS.MICHCP12","26.87","-0.35","0.00"],["2026-05-20T05:05:00","NIPS.MITCH.ARR","26.84","-0.38","0.00"],["2026-05-20T05:05:00","NIPS.MNTIC2.NU","27.48","0.26","0.00"],["2026-05-20T05:05:00","NIPS.MUNSTR.LN","26.78","-0.44","0.00"],["2026-05-20T05:05:00","NIPS.NIPS","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.NLMK","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.NORWAPNOR","27.55","0.33","0.00"],["2026-05-20T05:05:00","NIPS.OAKDAPOAK","27.52","0.30","0.00"],["2026-05-20T05:05:00","NIPS.PRATTIND","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.PRAXAIR","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.REYNO.MVP","27.35","0.13","0.00"],["2026-05-20T05:05:00","NIPS.ROSEWRWF","26.94","-0.28","0.00"],["2026-05-20T05:05:00","NIPS.SCHAHP16A","27.05","-0.17","0.00"],["2026-05-20T05:05:00","NIPS.SCHAHP16B","27.05","-0.17","0.00"],["2026-05-20T05:05:00","NIPS.SCHAHP17","27.05","-0.17","0.00"],["2026-05-20T05:05:00","NIPS.SCHAHP18","27.05","-0.17","0.00"],["2026-05-20T05:05:00","NIPS.STJOHN.LN","27.12","-0.10","0.00"],["2026-05-20T05:05:00","NIPS.USS","27.28","0.06","0.00"],["2026-05-20T05:05:00","NIPS.WHITNGT1","26.67","-0.55","0.00"],["2026-05-20T05:05:00","NIPS.WHITNGT2","26.67","-0.55","0.00"],["2026-05-20T05:05:00","NIPS.WHITNST","26.67","-0.55","0.00"],["2026-05-20T05:05:00","NIPS.WVPA","28.18","0.96","0.00"],["2026-05-20T05:05:00","NIPS.WVPA_1.AZ","28.18","0.96","0.00"],["2026-05-20T05:05:00","NPPD","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","NSP.ADAMSWD1","27.87","0.65","0.00"],["2026-05-20T05:05:00","NSP.AEPE11","28.00","0.78","0.00"],["2026-05-20T05:05:00","NSP.AEPE13","28.00","0.78","0.00"],["2026-05-20T05:05:00","NSP.AEPE18","27.96","0.74","0.00"],["2026-05-20T05:05:00","NSP.AEPE3","28.36","1.14","0.00"],["2026-05-20T05:05:00","NSP.AEPE4","28.00","0.78","0.00"],["2026-05-20T05:05:00","NSP.AEPE5","28.00","0.78","0.00"],["2026-05-20T05:05:00","NSP.AEPE8","28.00","0.78","0.00"],["2026-05-20T05:05:00","NSP.AGASSIZBE","28.06","-1.20","2.04"],["2026-05-20T05:05:00","NSP.ALDRIHERC","26.73","-0.49","0.00"],["2026-05-20T05:05:00","NSP.ANSON2","26.15","-1.07","0.00"],["2026-05-20T05:05:00","NSP.ANSON3","26.15","-1.07","0.00"],["2026-05-20T05:05:00","MEC.WEBSTR.MVP","26.38","-0.84","0.00"],["2026-05-20T05:05:00","MEC.WELLSBURG","24.24","-2.98","0.00"],["2026-05-20T05:05:00","MEC.WSEC3","26.16","-1.06","0.00"],["2026-05-20T05:05:00","MEC.WSEC4","26.16","-1.06","0.00"],["2026-05-20T05:05:00","MGE.AZ","27.14","-0.08","0.00"],["2026-05-20T05:05:00","MGE.BLT_ESR1","27.16","-0.06","0.00"],["2026-05-20T05:05:00","MGE.BLTPLTG6","27.09","-0.13","0.00"],["2026-05-20T05:05:00","MGE.BLTPLTG7","27.09","-0.13","0.00"],["2026-05-20T05:05:00","MGE.CARDNL.MVP","26.75","-0.47","0.00"],["2026-05-20T05:05:00","MGE.DANE_CTY","27.32","0.10","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG01","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG02","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG03","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG04","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG05","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG06","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG07","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG08","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG09","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.DRR.DG10","27.15","-0.07","0.00"],["2026-05-20T05:05:00","MGE.HERMSDORF","27.27","0.05","0.00"],["2026-05-20T05:05:00","MGE.HKP_ESR1","26.94","-0.28","0.00"],["2026-05-20T05:05:00","MGE.JOUCOLUM1","26.74","-0.48","0.00"],["2026-05-20T05:05:00","MGE.JOUCOLUM2","26.66","-0.56","0.00"],["2026-05-20T05:05:00","MGE.LRRGTOT","27.72","0.50","0.00"],["2026-05-20T05:05:00","MGE.MGE","27.14","-0.08","0.00"],["2026-05-20T05:05:00","MGE.MOREY","26.99","-0.23","0.00"],["2026-05-20T05:05:00","MGE.OBRIEN_N","27.02","-0.20","0.00"],["2026-05-20T05:05:00","MGE.OBRIEN_S","27.02","-0.20","0.00"],["2026-05-20T05:05:00","MGE.OBRIEN_W","26.96","-0.26","0.00"],["2026-05-20T05:05:00","MGE.PINE_HILL","26.97","-0.25","0.00"],["2026-05-20T05:05:00","MGE.SIX_MILE","26.94","-0.28","0.00"],["2026-05-20T05:05:00","MGE.SSD_ESR1","26.96","-0.26","0.00"],["2026-05-20T05:05:00","MGE.SSD_ESR2","26.96","-0.26","0.00"],["2026-05-20T05:05:00","MGE.SSD_SLR1","26.96","-0.26","0.00"],["2026-05-20T05:05:00","MGE.SSD_SLR2","26.96","-0.26","0.00"],["2026-05-20T05:05:00","MGE.STRIX","26.96","-0.26","0.00"],["2026-05-20T05:05:00","MGE.TYTO","27.13","-0.09","0.00"],["2026-05-20T05:05:00","MGE.WCCF","27.14","-0.08","0.00"],["2026-05-20T05:05:00","MGE.WMARIN034","28.16","0.94","0.00"],["2026-05-20T05:05:00","MGE.WMD_ESR1","26.86","-0.36","0.00"],["2026-05-20T05:05:00","MHEB","25.74","-0.64","-0.84"],["2026-05-20T05:05:00","MHEB_EAR","26.46","-0.07","-0.69"],["2026-05-20T05:05:00","MICHIGAN.HUB","27.82","0.60","0.00"],["2026-05-20T05:05:00","MINN.HUB","26.65","-0.53","-0.04"],["2026-05-20T05:05:00","MIUP.ARCP","30.06","2.84","0.00"],["2026-05-20T05:05:00","MIUP.BRULEGHYD","27.81","0.59","0.00"],["2026-05-20T05:05:00","MIUP.CHALKHILL","27.83","0.61","0.00"],["2026-05-20T05:05:00","MIUP.CLOV","30.06","2.84","0.00"],["2026-05-20T05:05:00","MIUP.CLVHDRTN1","29.70","2.48","0.00"],["2026-05-20T05:05:00","MIUP.DETRDBN1","31.55","4.33","0.00"],["2026-05-20T05:05:00","MIUP.DFTR13N1","30.12","2.90","0.00"],["2026-05-20T05:05:00","MIUP.FAIRBNKS1","28.76","1.54","0.00"],["2026-05-20T05:05:00","MIUP.GARSPV1","28.84","1.62","0.00"],["2026-05-20T05:05:00","MIUP.GARSPV2","28.84","1.62","0.00"],["2026-05-20T05:05:00","MIUP.GARWND1","28.84","1.62","0.00"],["2026-05-20T05:05:00","MIUP.GARWND2","28.84","1.62","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER11","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER12","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER13","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER14","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER25","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER26","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.KUESTER27","28.34","1.12","0.00"],["2026-05-20T05:05:00","MIUP.LITTLQUIN","27.91","0.69","0.00"],["2026-05-20T05:05:00","MIUP.MAGAZESH","29.76","2.54","0.00"],["2026-05-20T05:05:00","MIUP.MANSTQN1","29.33","2.11","0.00"],["2026-05-20T05:05:00","MIUP.MARQ","28.46","1.24","0.00"],["2026-05-20T05:05:00","MIUP.MICHIGMF","27.62","0.40","0.00"],["2026-05-20T05:05:00","MIUP.MIHM11","29.00","1.78","0.00"],["2026-05-20T05:05:00","MIUP.MIHM12","29.00","1.78","0.00"],["2026-05-20T05:05:00","MIUP.MIHM13","29.00","1.78","0.00"],["2026-05-20T05:05:00","MIUP.NEWQUINES","27.82","0.60","0.00"],["2026-05-20T05:05:00","MIUP.NWLB","30.35","3.13","0.00"],["2026-05-20T05:05:00","MIUP.PEAVYFALL","27.90","0.68","0.00"],["2026-05-20T05:05:00","MIUP.PRESQ.ARR","28.23","1.01","0.00"],["2026-05-20T05:05:00","MIUP.RBRTS.ARR","30.35","3.13","0.00"],["2026-05-20T05:05:00","MIUP.RNGD_SLR","28.39","1.17","0.00"],["2026-05-20T05:05:00","MIUP.TILDEN","28.91","1.69","0.00"],["2026-05-20T05:05:00","MIUP.TWINFALLS","27.62","0.40","0.00"],["2026-05-20T05:05:00","MIUP.UMERC","28.19","0.97","0.00"],["2026-05-20T05:05:00","MIUP.WEPM","28.18","0.96","0.00"],["2026-05-20T05:05:00","MIUP.WHITERAPD","27.78","0.56","0.00"],["2026-05-20T05:05:00","MIUP.WOLV","29.08","1.86","0.00"],["2026-05-20T05:05:00","MIUP.WPPI","28.44","1.22","0.00"],["2026-05-20T05:05:00","MIUP.WPSE","28.18","0.96","0.00"],["2026-05-20T05:05:00","MOGEN1.AGG","25.95","-1.27","0.00"],["2026-05-20T05:05:00","MOGEN2.AGG","26.39","-0.83","0.00"],["2026-05-20T05:05:00","MP.AEPE14","27.03","-0.19","0.00"],["2026-05-20T05:05:00","MP.AEPE20","27.03","-0.19","0.00"],["2026-05-20T05:05:00","MP.AEPE50","27.03","-0.19","0.00"],["2026-05-20T05:05:00","MP.AZ","26.54","-0.50","-0.18"],["2026-05-20T05:05:00","MP.BISON1","14.26","-2.94","-10.02"],["2026-05-20T05:05:00","MP.BISON5","14.09","-3.11","-10.02"],["2026-05-20T05:05:00","MP.BLNCHR123","27.23","0.01","0.00"],["2026-05-20T05:05:00","MP.BOS233","24.82","-2.02","-0.38"],["2026-05-20T05:05:00","MP.DLPLOAD","27.23","0.01","0.00"],["2026-05-20T05:05:00","AECI","24.62","-1.17","-1.43"],["2026-05-20T05:05:00","AECI.ALTW","26.58","-0.64","0.00"],["2026-05-20T05:05:00","AECI.AMMO","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AECI.APM_1.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AECI.APM_2.AZ","25.89","-1.33","0.00"],["2026-05-20T05:05:00","AECI.CWLD","25.89","-1.33","0.00"],["2026-05-20T05:05:00","AEP","27.15","-0.07","0.00"],["2026-05-20T05:05:00","AEP.PSGC1.AMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AEP.PSGC2.AMP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AEP.WVPA.GIB5","27.70","0.48","0.00"],["2026-05-20T05:05:00","ALTE.1ROCKGEN","26.65","-0.57","0.00"],["2026-05-20T05:05:00","ALTE.ALBANY","26.62","-0.60","0.00"],["2026-05-20T05:05:00","ALTE.ALTE","27.23","0.01","0.00"],["2026-05-20T05:05:00","ALTE.AZ","27.22","0.00","0.00"],["2026-05-20T05:05:00","ALTE.BEARCRK","27.59","0.37","0.00"],["2026-05-20T05:05:00","ALTE.BVRDAM","28.41","1.19","0.00"],["2026-05-20T05:05:00","ALTE.CASSVILLE","26.72","-0.50","0.00"],["2026-05-20T05:05:00","ALTE.CC.RIVS1","26.30","-0.92","0.00"],["2026-05-20T05:05:00","ALTE.CC.RIVS2","26.30","-0.92","0.00"],["2026-05-20T05:05:00","ALTE.CC.WRIVS1","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTE.CC.WRIVS2","26.40","-0.82","0.00"],["2026-05-20T05:05:00","ALTE.CEDARDGE","27.10","-0.12","0.00"],["2026-05-20T05:05:00","ALTE.COLUMBAL1","26.74","-0.48","0.00"],["2026-05-20T05:05:00","ALTE.COLUMBAL2","26.66","-0.56","0.00"],["2026-05-20T05:05:00","ALTE.CRAWFISH","26.99","-0.23","0.00"],["2026-05-20T05:05:00","ALTE.DR.ALTM","26.98","-0.24","0.00"],["2026-05-20T05:05:00","ALTE.EDG.ESR","26.82","-0.40","0.00"],["2026-05-20T05:05:00","ALTE.EDG3.ARR","26.83","-0.39","0.00"],["2026-05-20T05:05:00","ALTE.EDGG5G5","26.77","-0.45","0.00"],["2026-05-20T05:05:00","ALTE.GRANT.ESR","26.68","-0.54","0.00"],["2026-05-20T05:05:00","ALTE.GRANTCTY","26.68","-0.54","0.00"],["2026-05-20T05:05:00","ALTE.JUN31.ARR","28.03","0.81","0.00"],["2026-05-20T05:05:00","ALTE.KILBOUNIL","27.26","0.04","0.00"],["2026-05-20T05:05:00","ALTE.NEENAHG1","27.25","0.03","0.00"],["2026-05-20T05:05:00","ALTE.NEENAHG2","27.25","0.03","0.00"],["2026-05-20T05:05:00","ALTE.NLSD1.ARR","26.74","-0.48","0.00"],["2026-05-20T05:05:00","ALTE.NLSD2.ARR","26.74","-0.48","0.00"],["2026-05-20T05:05:00","ALTE.NROCK","26.91","-0.31","0.00"],["2026-05-20T05:05:00","ALTE.ONIONRIV","26.85","-0.37","0.00"],["2026-05-20T05:05:00","ALTE.PADDOCK","26.33","-0.89","0.00"],["2026-05-20T05:05:00","ALTE.PAR_1.AZ","27.24","0.02","0.00"],["2026-05-20T05:05:00","ALTE.PDSG1S1","26.76","-0.46","0.00"],["2026-05-20T05:05:00","ALTE.PPKC.ESR1","26.95","-0.27","0.00"],["2026-05-20T05:05:00","ALTE.QUILTBLCK","26.43","-0.79","0.00"],["2026-05-20T05:05:00","ALTE.ROCKGEN2","26.65","-0.57","0.00"],["2026-05-20T05:05:00","ALTE.ROCKGEN3","26.65","-0.57","0.00"],["2026-05-20T05:05:00","ALTE.SFONDDLG1","26.99","-0.23","0.00"],["2026-05-20T05:05:00","ALTE.SFONDDLG2","26.99","-0.23","0.00"],["2026-05-20T05:05:00","ALTE.SFONDDLG3","26.99","-0.23","0.00"],["2026-05-20T05:05:00","AMMO.DBOBCATSO","26.83","-0.39","0.00"],["2026-05-20T05:05:00","AMMO.DR.AMMO","26.38","-0.84","0.00"],["2026-05-20T05:05:00","AMMO.ENVOY","27.66","0.44","0.00"],["2026-05-20T05:05:00","AMMO.ETL1","26.64","-0.58","0.00"],["2026-05-20T05:05:00","AMMO.FGRDCTG1","25.99","-1.23","0.00"],["2026-05-20T05:05:00","AMMO.GOOSEGEN1","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.GOOSEGEN2","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.GOOSEGEN3","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.GOOSEGEN4","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.GOOSEGEN5","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.GOOSEGEN6","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.HANN.LD","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.HANN_1.AZ","26.25","-0.97","0.00"],["2026-05-20T05:05:00","AMMO.HDBD3.ARR","26.29","-0.93","0.00"],["2026-05-20T05:05:00","AMMO.HIPRAIRIE","25.78","-1.44","0.00"],["2026-05-20T05:05:00","AMMO.HUCKFINN","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.KAHO_1.AZ","26.11","-1.11","0.00"],["2026-05-20T05:05:00","AMMO.KAHO_NEM","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.KEOKUK1","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK10","25.49","-1.73","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK11","25.49","-1.73","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK12","25.51","-1.71","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK13","25.51","-1.71","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK14","25.51","-1.71","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK15","25.51","-1.71","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK2","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK3","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK4","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK5","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK6","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK7","25.49","-1.73","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK8","25.49","-1.73","0.00"],["2026-05-20T05:05:00","AMMO.KEOKUK9","25.49","-1.73","0.00"],["2026-05-20T05:05:00","AMMO.KIRK","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.KIRK_1.AZ","26.42","-0.80","0.00"],["2026-05-20T05:05:00","AMMO.KIRK2.ARR","26.46","-0.76","0.00"],["2026-05-20T05:05:00","AMMO.KLSF1","26.86","-0.36","0.00"],["2026-05-20T05:05:00","AMMO.KLSF2","26.86","-0.36","0.00"],["2026-05-20T05:05:00","AMMO.KMDYCTG1","27.00","-0.22","0.00"],["2026-05-20T05:05:00","AMMO.KMDYCTG2","27.00","-0.22","0.00"],["2026-05-20T05:05:00","AMMO.LABADIE1","25.86","-1.36","0.00"],["2026-05-20T05:05:00","AMMO.LABADIE2","25.83","-1.39","0.00"],["2026-05-20T05:05:00","AMMO.LABADIE3","25.81","-1.41","0.00"],["2026-05-20T05:05:00","AMMO.LABADIE4","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.LINN_1.AZ","26.64","-0.58","0.00"],["2026-05-20T05:05:00","AMMO.MARC_1.AZ","26.85","-0.37","0.00"],["2026-05-20T05:05:00","AMMO.MARC_NEM","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.MARC_NG","26.95","-0.27","0.00"],["2026-05-20T05:05:00","AMMO.MERAMEC1","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMMO.MERAMEC2","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMMO.MERAMEC3","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMMO.MERAMEC4","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMMO.MEXCTG1","27.66","0.44","0.00"],["2026-05-20T05:05:00","AMMO.MOBCTG1","26.02","-1.20","0.00"],["2026-05-20T05:05:00","AMMO.MOCE_1.AZ","26.02","-1.20","0.00"],["2026-05-20T05:05:00","AMMO.MORUCTG1","25.91","-1.31","0.00"],["2026-05-20T05:05:00","AMMO.MRRIS.SLR","25.86","-1.36","0.00"],["2026-05-20T05:05:00","AMMO.NEWFLOR","25.90","-1.32","0.00"],["2026-05-20T05:05:00","AMMO.NEWMADRID","26.81","-0.41","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE1","25.09","-2.13","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE2","25.09","-2.13","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE3","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE4","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE5","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE6","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE7","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.OSAGE8","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.OSAGEEGEN","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.PENOCTG1","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.PENOCTG2","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.PENOCTG3","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.PENOCTG4","26.32","-0.90","0.00"],["2026-05-20T05:05:00","AMMO.PERR","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.PERR_1.AZ","26.98","-0.24","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG1","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG2","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG3","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG4","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG5","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG6","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG7","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.PNKYCTG8","26.67","-0.55","0.00"],["2026-05-20T05:05:00","AMMO.RCCKCTG1","26.89","-0.33","0.00"],["2026-05-20T05:05:00","AMMO.RCCKCTG2","26.89","-0.33","0.00"],["2026-05-20T05:05:00","AMMO.RCCKCTG3","26.89","-0.33","0.00"],["2026-05-20T05:05:00","AMMO.RCCKCTG4","26.89","-0.33","0.00"],["2026-05-20T05:05:00","AMMO.RUSHIS1","26.38","-0.84","0.00"],["2026-05-20T05:05:00","AMMO.RUSHIS2","26.38","-0.84","0.00"],["2026-05-20T05:05:00","AMMO.SHOWMS","25.85","-1.37","0.00"],["2026-05-20T05:05:00","AMMO.SIOUX1","26.15","-1.07","0.00"],["2026-05-20T05:05:00","AMMO.SIOUX2","26.15","-1.07","0.00"],["2026-05-20T05:05:00","AMMO.SPLITRAIL","25.96","-1.26","0.00"],["2026-05-20T05:05:00","AMMO.TRIGCTG1","26.46","-0.76","0.00"],["2026-05-20T05:05:00","AMMO.TS1","26.58","-0.64","0.00"],["2026-05-20T05:05:00","AMMO.TS2","26.58","-0.64","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGA","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGB","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGC","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGD","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGE","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGF","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGG","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REI2CTGH","27.01","-0.21","0.00"],["2026-05-20T05:05:00","AMIL.REN1","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.RES.CNE","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.RESE","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.RICHLAND","27.10","-0.12","0.00"],["2026-05-20T05:05:00","AMIL.RISING.H","26.49","-0.73","0.00"],["2026-05-20T05:05:00","AMIL.RISING.L","26.50","-0.72","0.00"],["2026-05-20T05:05:00","AMIL.RIVRFRRYS","27.40","0.18","0.00"],["2026-05-20T05:05:00","AMIL.RLGY01","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.RNGDRP","26.85","-0.37","0.00"],["2026-05-20T05:05:00","AMIL.RNGPSS","26.48","-0.74","0.00"],["2026-05-20T05:05:00","AMIL.RPGI_1.AZ","26.46","-0.76","0.00"],["2026-05-20T05:05:00","AMIL.RSPWIND","25.82","-1.40","0.00"],["2026-05-20T05:05:00","AMIL.RUBY","27.40","0.18","0.00"],["2026-05-20T05:05:00","AMIL.RUSHMORE","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.SALTCREEK","26.27","-0.95","0.00"],["2026-05-20T05:05:00","AMIL.SBL_ASIBL","26.93","-0.29","0.00"],["2026-05-20T05:05:00","AMIL.SDNY.MVP","26.75","-0.47","0.00"],["2026-05-20T05:05:00","AMIL.SELC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.SESRETAIL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.SFE_IL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.SIPC","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.SIPC.BGRV","27.56","0.34","0.00"],["2026-05-20T05:05:00","AMIL.SIPC_BALD","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.SIPM_1.AZ","26.60","-0.62","0.00"],["2026-05-20T05:05:00","AMIL.SMRT","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.SOY_2.AZ","26.61","-0.61","0.00"],["2026-05-20T05:05:00","AMIL.SSWE","26.07","-1.15","0.00"],["2026-05-20T05:05:00","AMIL.STAR","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.STLNG.ARR","26.46","-0.76","0.00"],["2026-05-20T05:05:00","AMIL.STWF","26.26","-0.96","0.00"],["2026-05-20T05:05:00","AMIL.SUGARCRK","26.12","-1.10","0.00"],["2026-05-20T05:05:00","AMIL.SWE_IL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.SWEC.ARR","27.41","0.19","0.00"],["2026-05-20T05:05:00","AMIL.SWECC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.SZE","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.SZE_SCI","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.TBCRSTAT","25.22","-2.00","0.00"],["2026-05-20T05:05:00","AMIL.THNK","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.TILTU1","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.TILTU2","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.TILTU3","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.TILTU4","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.TLDNSLR","26.47","-0.75","0.00"],["2026-05-20T05:05:00","AMIL.TPM_123","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.TRA_ATRAE","25.10","-2.12","0.00"],["2026-05-20T05:05:00","AMIL.TREX_IL","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.USSTL.ARR","26.49","-0.73","0.00"],["2026-05-20T05:05:00","AMIL.VEM","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.VIN_AVINT","25.60","-1.62","0.00"],["2026-05-20T05:05:00","AMIL.VRD","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.W_BRCTIPT","26.66","-0.56","0.00"],["2026-05-20T05:05:00","AMIL.WDRV.ARR","26.45","-0.77","0.00"],["2026-05-20T05:05:00","AMIL.WISE.IWUS","26.21","-1.01","0.00"],["2026-05-20T05:05:00","AMIL.WLBRWEST","26.63","-0.59","0.00"],["2026-05-20T05:05:00","AMIL.WOLV","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.WPSE","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.WPSE.DM","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.WPSE.OLIN","26.51","-0.71","0.00"],["2026-05-20T05:05:00","AMIL.WRSF","26.38","-0.84","0.00"],["2026-05-20T05:05:00","AMIL.WVPA","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.WVPA_2.AZ","26.65","-0.57","0.00"],["2026-05-20T05:05:00","AMIL.WVPA_4.AZ","26.88","-0.34","0.00"],["2026-05-20T05:05:00","AMIL.WWEC","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.XLON","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.XOEN","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMMO.176803","26.40","-0.82","0.00"],["2026-05-20T05:05:00","AMMO.179586","26.19","-1.03","0.00"],["2026-05-20T05:05:00","AMMO.ADELITE","26.01","-1.21","0.00"],["2026-05-20T05:05:00","AMMO.AEM.MO","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.ALTONA","27.27","0.05","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN11","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN22","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN33","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN44","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN55","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN66","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN77","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.AUDRN88","25.92","-1.30","0.00"],["2026-05-20T05:05:00","AMMO.BBS","26.13","-1.09","0.00"],["2026-05-20T05:05:00","AMMO.BLUEJAY","26.83","-0.39","0.00"],["2026-05-20T05:05:00","AMMO.BOWLGREEN","26.55","-0.67","0.00"],["2026-05-20T05:05:00","AMMO.CALF_1.AZ","25.88","-1.34","0.00"],["2026-05-20T05:05:00","AMMO.CALI","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","AMMO.CALLAWAY1","25.69","-1.53","0.00"],["2026-05-20T05:05:00","AMMO.CC.KEOKUK","25.50","-1.72","0.00"],["2026-05-20T05:05:00","AMMO.CC.OSAGE","25.08","-2.14","0.00"],["2026-05-20T05:05:00","AMMO.CCG_1.AZ","26.53","-0.69","0.00"],["2026-05-20T05:05:00","AMMO.CENT","26.37","-0.82","-0.03"],["2026-05-20T05:05:00","GLH.PLSKI_SF","27.23","0.01","0.00"],["2026-05-20T05:05:00","GRDA","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","GRE.AEPEDMU","27.07","-0.15","0.00"],["2026-05-20T05:05:00","GRE.AEPEML","27.02","-0.20","0.00"],["2026-05-20T05:05:00","GRE.AEPEMLREV","27.02","-0.20","0.00"],["2026-05-20T05:05:00","GRE.ALTW","26.82","-0.40","0.00"],["2026-05-20T05:05:00","GRE.ALTW.ENDVI","26.68","-0.54","0.00"],["2026-05-20T05:05:00","GRE.AZ","25.69","-0.57","-0.96"],["2026-05-20T05:05:00","GRE.BEPCMP.CWT","27.14","-0.11","0.03"],["2026-05-20T05:05:00","GRE.BEPM.CWT","27.20","-0.05","0.03"],["2026-05-20T05:05:00","GRE.CAMBRCAMB","27.50","0.28","0.00"],["2026-05-20T05:05:00","GRE.CAMBRCAMB2","27.50","0.28","0.00"],["2026-05-20T05:05:00","GRE.CHRISFRWD","26.74","-0.48","0.00"],["2026-05-20T05:05:00","GRE.ELKRI4","26.70","-0.52","0.00"],["2026-05-20T05:05:00","GRE.ELMCR2_IBR","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.ELMCRK","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.GMARAGMAR","28.94","2.05","-0.33"],["2026-05-20T05:05:00","GRE.GRE","27.19","0.00","-0.03"],["2026-05-20T05:05:00","GRE.GRE.CXS","26.95","-0.27","0.00"],["2026-05-20T05:05:00","GRE.HUC","27.17","-0.05","0.00"],["2026-05-20T05:05:00","GRE.LITCH_QS","28.34","1.12","0.00"],["2026-05-20T05:05:00","GRE.LITCHF_1","28.34","1.12","0.00"],["2026-05-20T05:05:00","GRE.LKFLGR1","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.LKFLGR2","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.LKFLGR3","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.LKFLGR4","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.LKFLGR5","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.LKFLGR6","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.MAPLEMAPL","27.35","0.13","0.00"],["2026-05-20T05:05:00","GRE.MMPA","26.87","-0.35","0.00"],["2026-05-20T05:05:00","GRE.MORA__2_5","27.91","0.69","0.00"],["2026-05-20T05:05:00","GRE.MORA__6","27.91","0.69","0.00"],["2026-05-20T05:05:00","GRE.MOWER2","26.41","-0.81","0.00"],["2026-05-20T05:05:00","GRE.MP.GRE","27.02","-0.36","0.16"],["2026-05-20T05:05:00","GRE.NBRNCG_QS","27.26","0.04","0.00"],["2026-05-20T05:05:00","GRE.NFW_1","22.14","-2.12","-2.96"],["2026-05-20T05:05:00","GRE.NSP","27.43","0.21","0.00"],["2026-05-20T05:05:00","GRE.NSP.CXS","26.60","-0.62","0.00"],["2026-05-20T05:05:00","GRE.NSP.GREC","26.78","-0.44","0.00"],["2026-05-20T05:05:00","GRE.NSPP_1.AZ","23.91","-1.45","-1.86"],["2026-05-20T05:05:00","GRE.ORMATHR","26.63","-0.59","0.00"],["2026-05-20T05:05:00","GRE.PRINC1","27.41","0.19","0.00"],["2026-05-20T05:05:00","GRE.PRINC2","27.41","0.19","0.00"],["2026-05-20T05:05:00","GRE.PVLYGR1","26.48","-0.74","0.00"],["2026-05-20T05:05:00","GRE.PVLYGR2","26.48","-0.74","0.00"],["2026-05-20T05:05:00","GRE.PVLYGR3","26.48","-0.74","0.00"],["2026-05-20T05:05:00","GRE.REC","18.97","-2.07","-6.18"],["2026-05-20T05:05:00","GRE.REC.CC1_AC","18.93","-2.11","-6.18"],["2026-05-20T05:05:00","GRE.REC.CC1_DC","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.REC.CC2_AC","18.93","-2.11","-6.18"],["2026-05-20T05:05:00","GRE.REC.CC2_DC","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.REC.DATA","18.94","-2.10","-6.18"],["2026-05-20T05:05:00","GRE.REC.DCLOSS","18.93","-2.11","-6.18"],["2026-05-20T05:05:00","GRE.ROCKLAKE","27.44","0.22","0.00"],["2026-05-20T05:05:00","GRE.SMP","27.73","0.51","0.00"],["2026-05-20T05:05:00","GRE.SMP.GRE","27.00","-0.22","0.00"],["2026-05-20T05:05:00","GRE.STANT.ARR","18.49","-2.13","-6.60"],["2026-05-20T05:05:00","GRE.STBON1","27.24","0.02","0.00"],["2026-05-20T05:05:00","GRE.TEA_1.AZ","27.60","0.38","0.00"],["2026-05-20T05:05:00","GRE.TRIMTTRIM","26.24","-0.98","0.00"],["2026-05-20T05:05:00","GRE.WILM","26.88","-0.34","0.00"],["2026-05-20T05:05:00","HE.07LCPGEN1","28.54","1.32","0.00"],["2026-05-20T05:05:00","HE.07LCPGEN2","28.54","1.32","0.00"],["2026-05-20T05:05:00","HE.07LCPGEN3","28.54","1.32","0.00"],["2026-05-20T05:05:00","HE.07LCPGEN4","28.54","1.32","0.00"],["2026-05-20T05:05:00","HE.07LCPGEN5","28.54","1.32","0.00"],["2026-05-20T05:05:00","HE.07LCPGEN6","28.54","1.32","0.00"],["2026-05-20T05:05:00","HE.CIN","28.63","1.41","0.00"],["2026-05-20T05:05:00","HE.HE","28.65","1.43","0.00"],["2026-05-20T05:05:00","HE.HEIRLOOMSLR","28.06","0.84","0.00"],["2026-05-20T05:05:00","HE.MEROM_AUX","27.40","0.18","0.00"],["2026-05-20T05:05:00","HE.MEROM_CH1","27.40","0.18","0.00"],["2026-05-20T05:05:00","HE.MEROM_CH2","27.40","0.18","0.00"],["2026-05-20T05:05:00","HE.MEROM1","27.40","0.18","0.00"],["2026-05-20T05:05:00","HE.MEROM2","27.40","0.18","0.00"],["2026-05-20T05:05:00","HE.OSPR_PT","27.49","0.27","0.00"],["2026-05-20T05:05:00","HE.RATTS.ARR","27.98","0.76","0.00"],["2026-05-20T05:05:00","HE.RATTS1SLR","28.06","0.84","0.00"],["2026-05-20T05:05:00","HE.SIGW","29.38","2.16","0.00"],["2026-05-20T05:05:00","HE.WORTH1","27.58","0.36","0.00"],["2026-05-20T05:05:00","HE.WORTH2","27.58","0.36","0.00"],["2026-05-20T05:05:00","HE.WORTH3","27.58","0.36","0.00"],["2026-05-20T05:05:00","HE.WORTH4","27.58","0.36","0.00"],["2026-05-20T05:05:00","HMPL.HMPL_1.AZ","28.80","1.58","0.00"],["2026-05-20T05:05:00","HMPL.HMPLOAD","28.80","1.58","0.00"],["2026-05-20T05:05:00","ILGEN1.AGG","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ILGEN10.AGG","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ILGEN2.AGG","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ILGEN3.AGG","26.60","-0.62","0.00"],["2026-05-20T05:05:00","ILGEN4.AGG","26.46","-0.76","0.00"],["2026-05-20T05:05:00","ILGEN5.AGG","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ILGEN7.AGG","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ILLINOIS.HUB","26.43","-0.79","0.00"],["2026-05-20T05:05:00","INDIANA.HUB","28.29","1.07","0.00"],["2026-05-20T05:05:00","INDN","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","IPL.16EVCT7","28.36","1.14","0.00"],["2026-05-20T05:05:00","IPL.16EVCT8","28.36","1.14","0.00"],["2026-05-20T05:05:00","IPL.16EVST9","28.36","1.14","0.00"],["2026-05-20T05:05:00","SME.BENN_R_U2","22.49","-0.44","-4.29"],["2026-05-20T05:05:00","SME.CC.MOR_CC1","22.21","-0.72","-4.29"],["2026-05-20T05:05:00","SME.CC.MOS_CC1","22.19","-0.74","-4.29"],["2026-05-20T05:05:00","SME.CC.MOS_CC2","22.20","-0.73","-4.29"],["2026-05-20T05:05:00","SME.DTEDGE","23.07","0.14","-4.29"],["2026-05-20T05:05:00","SME.GPTAYLRS","22.89","-0.04","-4.29"],["2026-05-20T05:05:00","SME.GRANDGULF","21.82","-1.11","-4.29"],["2026-05-20T05:05:00","SME.LEAFRIVER","22.58","-0.35","-4.29"],["2026-05-20T05:05:00","SME.MOR_CTG1","22.20","-0.73","-4.29"],["2026-05-20T05:05:00","SME.MOR_STG1","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","SME.MORRO.ARR","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","SME.MOS_3","22.13","-0.80","-4.29"],["2026-05-20T05:05:00","SME.MOS_4","22.24","-0.69","-4.29"],["2026-05-20T05:05:00","SME.MOS_5","22.24","-0.69","-4.29"],["2026-05-20T05:05:00","SME.MOS_CTG_1","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","SME.MOS_CTG_2","22.23","-0.70","-4.29"],["2026-05-20T05:05:00","SME.MOS_STG_1","22.13","-0.80","-4.29"],["2026-05-20T05:05:00","SME.MOS_STG_2","22.13","-0.80","-4.29"],["2026-05-20T05:05:00","SME.MS_SOLAR3","22.37","-0.56","-4.29"],["2026-05-20T05:05:00","SME.PALDNG.ARR","23.01","0.08","-4.29"],["2026-05-20T05:05:00","SME.PLUMPOINT","22.84","-0.09","-4.29"],["2026-05-20T05:05:00","SME.SLVRCRK_1","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","SME.SLVRCRK_2","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","SME.SLVRCRK_3","22.78","-0.15","-4.29"],["2026-05-20T05:05:00","SME.SME_LOAD","22.73","-0.20","-4.29"],["2026-05-20T05:05:00","SME.SYLV_1","23.06","0.13","-4.29"],["2026-05-20T05:05:00","SME.SYLV_2","23.06","0.13","-4.29"],["2026-05-20T05:05:00","SME.SYLV_3","23.06","0.13","-4.29"],["2026-05-20T05:05:00","SMP.AZ","26.71","-0.51","0.00"],["2026-05-20T05:05:00","SMP.BLOOMIN_QS","26.94","-0.28","0.00"],["2026-05-20T05:05:00","SMP.CCRK1.RPU","26.71","-0.51","0.00"],["2026-05-20T05:05:00","SMP.CCRK2.RPU","26.71","-0.51","0.00"],["2026-05-20T05:05:00","SMP.MMPA.AU","26.54","-0.68","0.00"],["2026-05-20T05:05:00","SMP.OWEF","26.77","-0.45","0.00"],["2026-05-20T05:05:00","SMP.PRESTON","27.38","0.16","0.00"],["2026-05-20T05:05:00","SMP.PVWIND","26.48","-0.74","0.00"],["2026-05-20T05:05:00","SMP.RPU","26.71","-0.51","0.00"],["2026-05-20T05:05:00","SMP.SMP","26.71","-0.51","0.00"],["2026-05-20T05:05:00","SMP.TEA_1.AZ","26.73","-0.49","0.00"],["2026-05-20T05:05:00","SMP.WES.RPU","26.67","-0.55","0.00"],["2026-05-20T05:05:00","SOCO","22.92","-0.01","-4.29"],["2026-05-20T05:05:00","SOCO.FORIN.ARR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","SPA","24.40","-0.79","-2.03"],["2026-05-20T05:05:00","SPC","22.92","-1.81","-2.49"],["2026-05-20T05:05:00","SPRM","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","SPS","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","SWPP","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","TEXAS.HUB","23.60","0.67","-4.29"],["2026-05-20T05:05:00","TVA","25.45","0.02","-1.79"],["2026-05-20T05:05:00","TVA.BRMNH1.ARR","27.15","-0.07","0.00"],["2026-05-20T05:05:00","TVA.CALRIDGE","26.57","-0.65","0.00"],["2026-05-20T05:05:00","TVA.TVA","27.15","-0.07","0.00"],["2026-05-20T05:05:00","TVA.TVAM_1.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","TVA.WHITEOAK","26.12","-1.10","0.00"],["2026-05-20T05:05:00","UPPC.AUTRAIN","30.27","3.05","0.00"],["2026-05-20T05:05:00","UPPC.AZ","29.08","1.86","0.00"],["2026-05-20T05:05:00","UPPC.ESC","28.83","1.61","0.00"],["2026-05-20T05:05:00","UPPC.ESC.AZ","28.83","1.61","0.00"],["2026-05-20T05:05:00","UPPC.GLADSTONE","28.72","1.50","0.00"],["2026-05-20T05:05:00","UPPC.HOIST23","27.88","0.66","0.00"],["2026-05-20T05:05:00","UPPC.INTEGRATD","29.03","1.81","0.00"],["2026-05-20T05:05:00","UPPC.LWEC","29.25","2.03","0.00"],["2026-05-20T05:05:00","UPPC.MCCLURE12","27.80","0.58","0.00"],["2026-05-20T05:05:00","UPPC.ONTONAGON","29.37","2.15","0.00"],["2026-05-20T05:05:00","UPPC.PORT.ARR","29.39","2.17","0.00"],["2026-05-20T05:05:00","UPPC.VICTORIA1","28.98","1.76","0.00"],["2026-05-20T05:05:00","UPPC.VICTORIA2","28.98","1.76","0.00"],["2026-05-20T05:05:00","UPPC.WARDEN","29.25","2.03","0.00"],["2026-05-20T05:05:00","UPPC.WPMC","29.42","2.20","0.00"],["2026-05-20T05:05:00","UPPC.WPPI","29.16","1.94","0.00"],["2026-05-20T05:05:00","UPPC.WPSE","29.27","2.05","0.00"],["2026-05-20T05:05:00","VAP","27.15","-0.07","0.00"],["2026-05-20T05:05:00","WAUE","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","WEC.AZ","27.05","-0.17","0.00"],["2026-05-20T05:05:00","WEC.BDGHLW2S","26.72","-0.50","0.00"],["2026-05-20T05:05:00","WEC.BLUSKYGF","26.83","-0.39","0.00"],["2026-05-20T05:05:00","WEC.BUTRIDGE1","27.18","-0.04","0.00"],["2026-05-20T05:05:00","WEC.CC.PORTW1","26.49","-0.73","0.00"],["2026-05-20T05:05:00","WEC.CC.PORTW2","26.50","-0.72","0.00"],["2026-05-20T05:05:00","WEC.CCDGTC1","27.23","0.01","0.00"],["2026-05-20T05:05:00","WEC.CCDGTC2","27.23","0.01","0.00"],["2026-05-20T05:05:00","WEC.CCDGTC3","27.23","0.01","0.00"],["2026-05-20T05:05:00","WEC.CCDGTC4","27.23","0.01","0.00"],["2026-05-20T05:05:00","WEC.DAR_SLR1","26.52","-0.70","0.00"],["2026-05-20T05:05:00","WEC.DR.WEPM","27.06","-0.16","0.00"],["2026-05-20T05:05:00","WEC.EITM_LZ01","26.78","-0.44","0.00"],["2026-05-20T05:05:00","WEC.EITM_LZ02","26.78","-0.44","0.00"],["2026-05-20T05:05:00","WEC.EITM_LZ03","26.78","-0.44","0.00"],["2026-05-20T05:05:00","WEC.ERG1","26.58","-0.64","0.00"],["2026-05-20T05:05:00","WEC.ERG2","26.61","-0.61","0.00"],["2026-05-20T05:05:00","WEC.ERGS_LD","26.58","-0.64","0.00"],["2026-05-20T05:05:00","WEC.GERMANOT1","27.14","-0.08","0.00"],["2026-05-20T05:05:00","WEC.GERMANOT2","27.14","-0.08","0.00"],["2026-05-20T05:05:00","WEC.GERMANOT3","27.14","-0.08","0.00"],["2026-05-20T05:05:00","WEC.GERMANOT4","27.14","-0.08","0.00"],["2026-05-20T05:05:00","WEC.GERMANOT5","27.14","-0.08","0.00"],["2026-05-20T05:05:00","WEC.GLACRHLS","27.01","-0.21","0.00"],["2026-05-20T05:05:00","ALTW.KOSSUTH2","26.34","-0.88","0.00"],["2026-05-20T05:05:00","ALTW.LAN.ESR1","27.55","0.33","0.00"],["2026-05-20T05:05:00","ALTW.LANS3.ARR","27.55","0.33","0.00"],["2026-05-20T05:05:00","ALTW.LANSIN4","27.55","0.33","0.00"],["2026-05-20T05:05:00","ALTW.LEDYARD","26.32","-0.90","0.00"],["2026-05-20T05:05:00","ALTW.LEDYD.MVP","26.32","-0.90","0.00"],["2026-05-20T05:05:00","ALTW.LIMEC1","26.43","-0.79","0.00"],["2026-05-20T05:05:00","ALTW.LIMEC2","26.43","-0.79","0.00"],["2026-05-20T05:05:00","ALTW.LKFLD.IPL","26.28","-0.94","0.00"],["2026-05-20T05:05:00","ALTW.LOSTLAKES","26.75","-0.47","0.00"],["2026-05-20T05:05:00","ALTW.LOUIS.SLR","26.48","-0.74","0.00"],["2026-05-20T05:05:00","ALTW.MECB","25.52","-1.70","0.00"],["2026-05-20T05:05:00","ALTW.MECB_1.AZ","25.52","-1.70","0.00"],["2026-05-20T05:05:00","ALTW.MGS_CT1","24.61","-2.61","0.00"],["2026-05-20T05:05:00","ALTW.MGS_CT2","24.48","-2.74","0.00"],["2026-05-20T05:05:00","ALTW.MGS_ST3.1","24.57","-2.65","0.00"],["2026-05-20T05:05:00","ALTW.MGS_ST3.2","24.57","-2.65","0.00"],["2026-05-20T05:05:00","ALTW.MMPA.OGWF","26.24","-0.98","0.00"],["2026-05-20T05:05:00","ALTW.MONTA.ARR","26.91","-0.31","0.00"],["2026-05-20T05:05:00","ALTW.MOWERCO","26.42","-0.80","0.00"],["2026-05-20T05:05:00","ALTW.MQOKT.ARR","26.38","-0.84","0.00"],["2026-05-20T05:05:00","ALTW.MRES","26.72","-0.50","0.00"],["2026-05-20T05:05:00","ALTW.MRES_1.AZ","26.68","-0.54","0.00"],["2026-05-20T05:05:00","ALTW.MTOWNCT1","24.61","-2.61","0.00"],["2026-05-20T05:05:00","ALTW.MTOWNCT2","24.61","-2.61","0.00"],["2026-05-20T05:05:00","ALTW.MTOWNCT3","24.61","-2.61","0.00"],["2026-05-20T05:05:00","ALTW.NCENT.ARR","26.09","-1.13","0.00"],["2026-05-20T05:05:00","ALTW.NSP","27.13","-0.09","0.00"],["2026-05-20T05:05:00","ALTW.NSPP_1.AZ","27.13","-0.09","0.00"],["2026-05-20T05:05:00","ALTW.ODINWF","27.06","-0.16","0.00"],["2026-05-20T05:05:00","ALTW.OTTMW.MVP","25.57","-1.65","0.00"],["2026-05-20T05:05:00","ALTW.OTTUMW1","25.13","-2.09","0.00"],["2026-05-20T05:05:00","ALTW.PIONPRAR2","26.46","-0.76","0.00"],["2026-05-20T05:05:00","ALTW.PIOPRAIR1","26.46","-0.76","0.00"],["2026-05-20T05:05:00","ALTW.PRARC1","26.69","-0.53","0.00"],["2026-05-20T05:05:00","ALTW.PRARC3","26.69","-0.53","0.00"],["2026-05-20T05:05:00","ALTW.PRARC4","26.69","-0.53","0.00"],["2026-05-20T05:05:00","ALTW.PRESCOTT","25.60","-1.62","0.00"],["2026-05-20T05:05:00","ALTW.RCCS.ARR","26.60","-0.62","0.00"],["2026-05-20T05:05:00","ALTW.RICHLAND","26.31","-0.91","0.00"],["2026-05-20T05:05:00","ALTW.RIPPEY1","26.33","-0.89","0.00"],["2026-05-20T05:05:00","ALTW.ROCKCREEK","26.02","-1.20","0.00"],["2026-05-20T05:05:00","ALTW.ROQUETTE1","25.66","-1.56","0.00"],["2026-05-20T05:05:00","ALTW.SACCOWIND","26.31","-0.91","0.00"],["2026-05-20T05:05:00","ALTW.SARATOGA","26.55","-0.67","0.00"],["2026-05-20T05:05:00","ALTW.SLAK_CT1","25.75","-1.47","0.00"],["2026-05-20T05:05:00","ALTW.SLAK_CT2","25.75","-1.47","0.00"],["2026-05-20T05:05:00","ALTW.SLAK_R1","25.75","-1.47","0.00"],["2026-05-20T05:05:00","ALTW.SLAK_R2","25.75","-1.47","0.00"],["2026-05-20T05:05:00","ALTW.SLAK_R3","25.75","-1.47","0.00"],["2026-05-20T05:05:00","ALTW.SMP","27.13","-0.09","0.00"],["2026-05-20T05:05:00","ALTW.SOUTH.FRK","26.79","-0.43","0.00"],["2026-05-20T05:05:00","ALTW.SPRVAUN1","27.45","0.23","0.00"],["2026-05-20T05:05:00","ALTW.STCRK.SIG","25.10","-2.12","0.00"],["2026-05-20T05:05:00","ALTW.STORMLK2","26.84","-0.38","0.00"],["2026-05-20T05:05:00","ALTW.STORYCO1","25.22","-2.00","0.00"],["2026-05-20T05:05:00","ALTW.STORYCOII","25.22","-2.00","0.00"],["2026-05-20T05:05:00","ALTW.TEA_1.AZ","27.13","-0.09","0.00"],["2026-05-20T05:05:00","ALTW.TOI","26.42","-0.80","0.00"],["2026-05-20T05:05:00","ALTW.TOI_2.3","26.42","-0.80","0.00"],["2026-05-20T05:05:00","ALTW.TOI_MGEO","26.42","-0.80","0.00"],["2026-05-20T05:05:00","ALTW.TOI_MGEP","26.42","-0.80","0.00"],["2026-05-20T05:05:00","ALTW.TURTLECRK","26.46","-0.76","0.00"],["2026-05-20T05:05:00","ALTW.UPLANDPR","26.29","-0.93","0.00"],["2026-05-20T05:05:00","ALTW.UPLS_1.AZ","27.13","-0.09","0.00"],["2026-05-20T05:05:00","ALTW.UPLS_2.AZ","26.98","-0.24","0.00"],["2026-05-20T05:05:00","ALTW.W_BINGHAM","27.22","0.00","0.00"],["2026-05-20T05:05:00","ALTW.WAPLOSOLR","26.78","-0.44","0.00"],["2026-05-20T05:05:00","ALTW.WELLS1","26.85","-0.37","0.00"],["2026-05-20T05:05:00","ALTW.WEVER.ESR","26.90","-0.32","0.00"],["2026-05-20T05:05:00","ALTW.WEVERSOL","26.90","-0.32","0.00"],["2026-05-20T05:05:00","ALTW.WHISPERWI","26.33","-0.89","0.00"],["2026-05-20T05:05:00","ALTW.WIN1","26.83","-0.39","0.00"],["2026-05-20T05:05:00","ALTW.WOLFWIND","26.81","-0.41","0.00"],["2026-05-20T05:05:00","ALTW.WPPI","26.76","-0.46","0.00"],["2026-05-20T05:05:00","ALTW.WPPI_1.AZ","26.78","-0.44","0.00"],["2026-05-20T05:05:00","ALTW.WRTHNGT","26.80","-0.42","0.00"],["2026-05-20T05:05:00","ALTW.WSEC3","26.16","-1.06","0.00"],["2026-05-20T05:05:00","ALTW.WSEC4","26.16","-1.06","0.00"],["2026-05-20T05:05:00","ALTW.WWN.ESR","26.43","-0.79","0.00"],["2026-05-20T05:05:00","ALTW.WWNORTH","26.43","-0.79","0.00"],["2026-05-20T05:05:00","AMIL.176872","26.78","-0.44","0.00"],["2026-05-20T05:05:00","AMIL.ACL9","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.ACP9","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.AEM.CAT","26.47","-0.75","0.00"],["2026-05-20T05:05:00","AMIL.AEM.IL","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.AEM.LBM","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.AEM.MUNI","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.AEM.NWTN","27.10","-0.12","0.00"],["2026-05-20T05:05:00","AMIL.AEM.RPGI","26.44","-0.78","0.00"],["2026-05-20T05:05:00","AMIL.AEM.SYLND","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.AIP9","26.72","-0.50","0.00"],["2026-05-20T05:05:00","AMIL.AIU1","26.71","-0.51","0.00"],["2026-05-20T05:05:00","AMIL.ALSEYCTG1","26.39","-0.83","0.00"],["2026-05-20T05:05:00","AMIL.ALSEYCTG2","26.39","-0.83","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.5","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.6","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.7","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CT.VERMN.8","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.CUSTOMER1","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.DEI.AZ","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.EDWCT1","27.93","0.71","0.00"],["2026-05-20T05:05:00","CIN.EDWCT2","27.93","0.71","0.00"],["2026-05-20T05:05:00","CIN.EDWST","27.93","0.71","0.00"],["2026-05-20T05:05:00","CIN.ESR.ATTBRY","29.49","2.27","0.00"],["2026-05-20T05:05:00","CIN.ESR.CRANE","28.47","1.25","0.00"],["2026-05-20T05:05:00","CIN.ESR.NABB","28.59","1.37","0.00"],["2026-05-20T05:05:00","CIN.GALGHR.ARR","28.30","1.08","0.00"],["2026-05-20T05:05:00","CIN.GIB5.WVPA","27.70","0.48","0.00"],["2026-05-20T05:05:00","CIN.GIBSON.1","27.66","0.44","0.00"],["2026-05-20T05:05:00","CIN.GIBSON.2","27.73","0.51","0.00"],["2026-05-20T05:05:00","CIN.GIBSON.3","27.73","0.51","0.00"],["2026-05-20T05:05:00","CIN.GIBSON.4","27.73","0.51","0.00"],["2026-05-20T05:05:00","CIN.GIBSON.5","27.70","0.48","0.00"],["2026-05-20T05:05:00","CIN.GRNTON.MVP","27.41","0.19","0.00"],["2026-05-20T05:05:00","CIN.HE.PSI","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.HENRYCO.1","28.67","1.45","0.00"],["2026-05-20T05:05:00","CIN.HENRYCO.2","28.67","1.45","0.00"],["2026-05-20T05:05:00","CIN.HENRYCO.3","28.67","1.45","0.00"],["2026-05-20T05:05:00","CIN.HEPM_1.AZ","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.HEPM_2.AZ","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.HHILLS01","27.65","0.43","0.00"],["2026-05-20T05:05:00","CIN.LOGANOAKR","27.70","0.48","0.00"],["2026-05-20T05:05:00","CIN.MADISON.1","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.2","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.3","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.4","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.5","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.6","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.7","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MADISON.8","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.MARKLND.1","28.00","0.78","0.00"],["2026-05-20T05:05:00","CIN.MARKLND.2","28.00","0.78","0.00"],["2026-05-20T05:05:00","CIN.MARKLND.3","28.00","0.78","0.00"],["2026-05-20T05:05:00","CIN.NIPS.APLSS","27.63","0.41","0.00"],["2026-05-20T05:05:00","CIN.NIPS.FRBNK","27.34","0.12","0.00"],["2026-05-20T05:05:00","CIN.NIPS.GBSNS","27.87","0.65","0.00"],["2026-05-20T05:05:00","CIN.NIPS.JRDCK","27.19","-0.03","0.00"],["2026-05-20T05:05:00","CIN.NOBLEVL.3","27.77","0.55","0.00"],["2026-05-20T05:05:00","CIN.NOBLEVL.4","27.77","0.55","0.00"],["2026-05-20T05:05:00","CIN.NOBLEVL.5","27.77","0.55","0.00"],["2026-05-20T05:05:00","CIN.PSI","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.PSI.IMPA","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.PSI.LMU","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.PSI_2.AZ","28.69","1.47","0.00"],["2026-05-20T05:05:00","CIN.PSI_3.AZ","28.56","1.34","0.00"],["2026-05-20T05:05:00","CIN.PV.SPEEDWY","28.44","1.22","0.00"],["2026-05-20T05:05:00","CIN.SIGE","28.64","1.42","0.00"],["2026-05-20T05:05:00","CIN.SIGW_1.AZ","28.64","1.42","0.00"],["2026-05-20T05:05:00","CIN.SUCRKGT1","27.22","0.00","0.00"],["2026-05-20T05:05:00","CIN.SUCRKGT2","27.22","0.00","0.00"],["2026-05-20T05:05:00","CIN.SUCRKST1","27.22","0.00","0.00"],["2026-05-20T05:05:00","CIN.SUGRCK.MVP","27.22","0.00","0.00"],["2026-05-20T05:05:00","CIN.TIPMONT","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.TWINBR1","28.56","1.34","0.00"],["2026-05-20T05:05:00","CIN.WABASL.ARR","27.55","0.33","0.00"],["2026-05-20T05:05:00","CIN.WBSPSI.ARR","27.76","0.54","0.00"],["2026-05-20T05:05:00","CIN.WHEATCTG1","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.WHEATCTG2","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.WHEATCTG3","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.WHEATCTG4","27.88","0.66","0.00"],["2026-05-20T05:05:00","CIN.WHTSLR.SIG","28.33","1.11","0.00"],["2026-05-20T05:05:00","CIN.WRHILND","27.55","0.33","0.00"],["2026-05-20T05:05:00","CIN.WVPA.BNLIL","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.WVPA.PSI","28.31","1.09","0.00"],["2026-05-20T05:05:00","CIN.WVPA_1.AZ","28.31","1.09","0.00"],["2026-05-20T05:05:00","CLEC.ACA11","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","CLEC.ACA12","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","CLEC.ACA13","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","CLEC.AXLA","22.08","-0.85","-4.29"],["2026-05-20T05:05:00","CLEC.AXLA_1.AZ","22.08","-0.85","-4.29"],["2026-05-20T05:05:00","CLEC.CC.ACAPB1","22.67","-0.26","-4.29"],["2026-05-20T05:05:00","CLEC.CC.CPS6","22.11","-0.82","-4.29"],["2026-05-20T05:05:00","CLEC.CC.CPS7","22.11","-0.82","-4.29"],["2026-05-20T05:05:00","CLEC.CLEC","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","CLEC.CPS6","22.12","-0.81","-4.29"],["2026-05-20T05:05:00","CLEC.CPS6ST","22.10","-0.83","-4.29"],["2026-05-20T05:05:00","CLEC.CPS71","22.12","-0.81","-4.29"],["2026-05-20T05:05:00","CLEC.CPS72","22.12","-0.81","-4.29"],["2026-05-20T05:05:00","CLEC.CPS7ST","22.10","-0.83","-4.29"],["2026-05-20T05:05:00","CLEC.CPWR_1.AZ","22.79","-0.14","-4.29"],["2026-05-20T05:05:00","CLEC.CPWR_2.AZ","26.52","0.29","-0.99"],["2026-05-20T05:05:00","CLEC.CPWR_6.AZ","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CLEC.CPWR_8.AZ","22.22","-0.71","-4.29"],["2026-05-20T05:05:00","CLEC.DOLETSLR","22.30","-0.63","-4.29"],["2026-05-20T05:05:00","CLEC.DPS.ARR","22.30","-0.63","-4.29"],["2026-05-20T05:05:00","CLEC.ELIZSOL","23.04","0.11","-4.29"],["2026-05-20T05:05:00","CLEC.ERATH","23.18","0.25","-4.29"],["2026-05-20T05:05:00","CLEC.HOPK1.ARR","23.08","0.15","-4.29"],["2026-05-20T05:05:00","CLEC.HUNTER5","22.07","-0.86","-4.29"],["2026-05-20T05:05:00","CLEC.MPS3","21.93","-1.00","-4.29"],["2026-05-20T05:05:00","CSWS.HOPE","26.41","-0.81","0.00"],["2026-05-20T05:05:00","CSWS.PRESCOTT","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CSWS.SWERETAIL","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CSWS.VEMCO","27.15","-0.07","0.00"],["2026-05-20T05:05:00","CWLD.AZ","26.04","-1.18","0.00"],["2026-05-20T05:05:00","CWLD.BLRG","25.56","-1.66","0.00"],["2026-05-20T05:05:00","CWLD.CEC2CTG1","26.07","-1.15","0.00"],["2026-05-20T05:05:00","CWLD.CEC2CTG2","26.07","-1.15","0.00"],["2026-05-20T05:05:00","CWLD.CEC2CTG3","26.07","-1.15","0.00"],["2026-05-20T05:05:00","CWLD.CEC2CTG4","26.07","-1.15","0.00"],["2026-05-20T05:05:00","CWLD.CWLD","26.04","-1.18","0.00"],["2026-05-20T05:05:00","CWLD.DR.CWLD","26.07","-1.15","0.00"],["2026-05-20T05:05:00","CWLD.FULT","26.78","-0.44","0.00"],["2026-05-20T05:05:00","CWLD.PLANTD6","26.09","-1.13","0.00"],["2026-05-20T05:05:00","CWLD.PLANTD8","26.09","-1.13","0.00"],["2026-05-20T05:05:00","CWLD.SIKESTON","26.69","-0.53","0.00"],["2026-05-20T05:05:00","CWLD.UMC","26.04","-1.18","0.00"],["2026-05-20T05:05:00","CWLP.AZ","26.43","-0.79","0.00"],["2026-05-20T05:05:00","CWLP.CWLP","26.44","-0.78","0.00"],["2026-05-20T05:05:00","CWLP.DALLMA84","26.37","-0.85","0.00"],["2026-05-20T05:05:00","CWLP.FACTOR91","26.41","-0.81","0.00"],["2026-05-20T05:05:00","CWLP.GST","26.38","-0.84","0.00"],["2026-05-20T05:05:00","CWLP.INTERSA81","26.38","-0.84","0.00"],["2026-05-20T05:05:00","CWLP.REYNOLS91","26.45","-0.77","0.00"],["2026-05-20T05:05:00","CWLP.TEA_1.AZ","26.36","-0.86","0.00"],["2026-05-20T05:05:00","DECO.APPLE","26.83","-0.39","0.00"],["2026-05-20T05:05:00","DECO.AZ","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.BAUER.MVP","27.31","0.09","0.00"],["2026-05-20T05:05:00","DECO.BELRV.MVP","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.BLR1.DEMO","27.31","0.09","0.00"],["2026-05-20T05:05:00","DECO.BLR1.MPPA","27.31","0.09","0.00"],["2026-05-20T05:05:00","DECO.BLR2.DEMO","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.BLR2.MPPA","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.BROOKFLD1","27.18","-0.04","0.00"],["2026-05-20T05:05:00","DECO.BRP11","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.BRP121","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.BRP122","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.BRP13","27.40","0.18","0.00"],["2026-05-20T05:05:00","DECO.BSEDTE1","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.BWEC.11","27.38","0.16","0.00"],["2026-05-20T05:05:00","DECO.BWEC.12","27.38","0.16","0.00"],["2026-05-20T05:05:00","DECO.BWECSTG1","27.38","0.16","0.00"],["2026-05-20T05:05:00","DECO.CC.BWEC","27.38","0.16","0.00"],["2026-05-20T05:05:00","DECO.CC.DIG2","27.61","0.39","0.00"],["2026-05-20T05:05:00","DECO.CC.DIG3","27.64","0.42","0.00"],["2026-05-20T05:05:00","DECO.CENOAKS","27.25","0.03","0.00"],["2026-05-20T05:05:00","DECO.CMS_AK","27.71","0.49","0.00"],["2026-05-20T05:05:00","DECO.CMS_THMB","28.89","1.67","0.00"],["2026-05-20T05:05:00","DECO.CMSM_1.AZ","27.74","0.52","0.00"],["2026-05-20T05:05:00","DECO.CMSMROA","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.COFAXP11","28.11","0.89","0.00"],["2026-05-20T05:05:00","DECO.CROS","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.CWEP","27.19","-0.03","0.00"],["2026-05-20T05:05:00","DECO.DAYTN.ARR","28.21","0.99","0.00"],["2026-05-20T05:05:00","DECO.DEAN111","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.DEAN112","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.DEAN121","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.DEAN122","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.DEERFLD","27.19","-0.03","0.00"],["2026-05-20T05:05:00","DECO.DFWE2","27.21","-0.01","0.00"],["2026-05-20T05:05:00","DECO.DIGG1","27.65","0.43","0.00"],["2026-05-20T05:05:00","DECO.DIGG2","27.60","0.38","0.00"],["2026-05-20T05:05:00","DECO.DIGG3","27.64","0.42","0.00"],["2026-05-20T05:05:00","DECO.DIGS2","27.65","0.43","0.00"],["2026-05-20T05:05:00","DECO.DIGS3","27.65","0.43","0.00"],["2026-05-20T05:05:00","DECO.DIGSINT","27.65","0.43","0.00"],["2026-05-20T05:05:00","DECO.DLRYP11","27.81","0.59","0.00"],["2026-05-20T05:05:00","DECO.DLRYP12","27.81","0.59","0.00"],["2026-05-20T05:05:00","DECO.DR.123NET","28.21","0.99","0.00"],["2026-05-20T05:05:00","DECO.DR.DEMO","27.97","0.75","0.00"],["2026-05-20T05:05:00","DECO.DR.GLW","27.99","0.77","0.00"],["2026-05-20T05:05:00","DECO.DR.POET","27.92","0.70","0.00"],["2026-05-20T05:05:00","DECO.DR.TRGT","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.E.TRENTON","27.95","0.73","0.00"],["2026-05-20T05:05:00","DECO.EIPS","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.ELIG","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.ESSEX.ARR","28.01","0.79","0.00"],["2026-05-20T05:05:00","DECO.EXGNHW2","26.90","-0.32","0.00"],["2026-05-20T05:05:00","DECO.EXGNMW2","27.21","-0.01","0.00"],["2026-05-20T05:05:00","DECO.FERMI2","27.83","0.61","0.00"],["2026-05-20T05:05:00","DECO.FESC","28.04","0.82","0.00"],["2026-05-20T05:05:00","DECO.FRISB.ARR","27.92","0.70","0.00"],["2026-05-20T05:05:00","DECO.FRMP112","28.07","0.85","0.00"],["2026-05-20T05:05:00","DECO.FRMP113","28.07","0.85","0.00"],["2026-05-20T05:05:00","DECO.FRMP114","28.07","0.85","0.00"],["2026-05-20T05:05:00","DECO.GRNWD.MVP","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.GRNWD1","27.39","0.17","0.00"],["2026-05-20T05:05:00","DECO.GWDP111","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.GWDP112","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.GWDP12","27.41","0.19","0.00"],["2026-05-20T05:05:00","DECO.HNKP111","28.15","0.93","0.00"],["2026-05-20T05:05:00","DECO.HNKP113","28.15","0.93","0.00"],["2026-05-20T05:05:00","DECO.HNKP121","28.06","0.84","0.00"],["2026-05-20T05:05:00","DECO.HNKP122","28.06","0.84","0.00"],["2026-05-20T05:05:00","DECO.HRBRB.ARR","27.24","0.02","0.00"],["2026-05-20T05:05:00","DECO.HVSTW","26.95","-0.27","0.00"],["2026-05-20T05:05:00","DECO.JUDD11","28.17","0.95","0.00"],["2026-05-20T05:05:00","OTP.GRE.DSA","16.38","-1.71","-9.13"],["2026-05-20T05:05:00","OTP.GRE.SPRTWD","16.38","-1.71","-9.13"],["2026-05-20T05:05:00","OTP.GREM_2.AZ","27.92","-0.11","0.81"],["2026-05-20T05:05:00","OTP.HETLA","26.99","-0.52","0.29"],["2026-05-20T05:05:00","OTP.HILS_1.AZ","26.29","-0.87","-0.06"],["2026-05-20T05:05:00","OTP.HLSOLAR","28.22","-0.08","1.08"],["2026-05-20T05:05:00","OTP.JAMSPK1","16.57","-2.01","-8.64"],["2026-05-20T05:05:00","OTP.JAMSPK2","16.53","-2.05","-8.64"],["2026-05-20T05:05:00","OTP.LAKESWIND","28.16","-0.19","1.13"],["2026-05-20T05:05:00","OTP.LANGDN1","20.62","-5.53","-1.07"],["2026-05-20T05:05:00","OTP.LANGDN2","20.62","-5.53","-1.07"],["2026-05-20T05:05:00","OTP.MDU","26.44","-1.14","0.36"],["2026-05-20T05:05:00","OTP.MDU.BSTON1","26.43","-1.15","0.36"],["2026-05-20T05:05:00","OTP.MDU.COYOTE","16.05","-2.51","-8.66"],["2026-05-20T05:05:00","OTP.MDUM_1.AZ","26.44","-1.14","0.36"],["2026-05-20T05:05:00","OTP.MMPA","25.11","-1.40","-0.71"],["2026-05-20T05:05:00","OTP.MPC","25.57","-1.42","-0.23"],["2026-05-20T05:05:00","OTP.MPC.ASH","26.76","-2.33","1.87"],["2026-05-20T05:05:00","OTP.MPC.ASH2","26.78","-2.31","1.87"],["2026-05-20T05:05:00","OTP.MPC.BUTLER","28.06","-1.20","2.04"],["2026-05-20T05:05:00","OTP.MPC.COYT1","16.05","-2.51","-8.66"],["2026-05-20T05:05:00","OTP.MPC.LANGDN","20.62","-5.53","-1.07"],["2026-05-20T05:05:00","OTP.MPC.OLVIII","-34.57","-2.44","-59.35"],["2026-05-20T05:05:00","OTP.MPC.OXBOW","27.65","-1.34","1.77"],["2026-05-20T05:05:00","OTP.MPC.YNG2","14.68","-2.52","-10.02"],["2026-05-20T05:05:00","OTP.MPWR","26.78","-2.31","1.87"],["2026-05-20T05:05:00","OTP.MRES","28.06","0.04","0.80"],["2026-05-20T05:05:00","OTP.MRES.CVLR","23.23","-3.04","-0.95"],["2026-05-20T05:05:00","OTP.MRES.HILS","26.29","-0.87","-0.06"],["2026-05-20T05:05:00","OTP.MRES.NTWD","24.65","-1.69","-0.88"],["2026-05-20T05:05:00","OTP.MRES_8.AZ","28.01","0.01","0.78"],["2026-05-20T05:05:00","OTP.MUAG","26.77","-0.82","0.37"],["2026-05-20T05:05:00","OTP.NSP","27.12","-1.32","1.22"],["2026-05-20T05:05:00","OTP.NSPP_1.AZ","27.12","-1.32","1.22"],["2026-05-20T05:05:00","OTP.NSPX.ADA","28.06","-1.20","2.04"],["2026-05-20T05:05:00","OTP.NWPS","26.44","-1.14","0.36"],["2026-05-20T05:05:00","OTP.OTP","24.48","-1.09","-1.65"],["2026-05-20T05:05:00","OTP.OTPW_1.AZ","25.70","-0.94","-0.58"],["2026-05-20T05:05:00","OTP.OTPW_10.AZ","24.29","-0.07","-2.86"],["2026-05-20T05:05:00","OTP.OTPW_11.AZ","27.72","-0.79","1.29"],["2026-05-20T05:05:00","OTP.OTPW_12.AZ","24.09","-1.86","-1.27"],["2026-05-20T05:05:00","OTP.OTPW_14.AZ","26.99","-0.52","0.29"],["2026-05-20T05:05:00","OTP.OTPW_2.AZ","25.58","-1.40","-0.24"],["2026-05-20T05:05:00","OTP.OTPW_8.AZ","28.07","-0.23","1.08"],["2026-05-20T05:05:00","OTP.OTPW_9.AZ","23.32","-2.95","-0.95"],["2026-05-20T05:05:00","OTP.RUGBY1_IBR","22.03","-2.08","-3.11"],["2026-05-20T05:05:00","OTP.RUGBY1MRES","22.03","-2.08","-3.11"],["2026-05-20T05:05:00","OTP.RUGBY1UMMP","22.03","-2.08","-3.11"],["2026-05-20T05:05:00","OTP.RUGBY1UPLS","22.03","-2.08","-3.11"],["2026-05-20T05:05:00","OTP.SLWAYO1","28.33","0.87","0.24"],["2026-05-20T05:05:00","OTP.TATANKA","26.07","-1.15","0.00"],["2026-05-20T05:05:00","OTP.TATANKARID","26.07","-1.15","0.00"],["2026-05-20T05:05:00","PJMC","27.15","-0.07","0.00"],["2026-05-20T05:05:00","PSEG","27.15","-0.07","0.00"],["2026-05-20T05:05:00","PSI_GEN.AGG","27.66","0.44","0.00"],["2026-05-20T05:05:00","SBMU","26.69","-0.53","0.00"],["2026-05-20T05:05:00","SCEG","27.39","0.17","0.00"],["2026-05-20T05:05:00","SECI","24.22","-1.09","-1.91"],["2026-05-20T05:05:00","SIGE.10ABGTGT","28.39","1.17","0.00"],["2026-05-20T05:05:00","SIGE.10CULGN2","28.38","1.16","0.00"],["2026-05-20T05:05:00","SIGE.10CULGN3","28.43","1.21","0.00"],["2026-05-20T05:05:00","SIGE.ABBROWUN4","28.39","1.17","0.00"],["2026-05-20T05:05:00","SIGE.ABBROWUN5","28.39","1.17","0.00"],["2026-05-20T05:05:00","SIGE.ABBROWUN6","28.39","1.17","0.00"],["2026-05-20T05:05:00","SIGE.APGI","28.47","1.25","0.00"],["2026-05-20T05:05:00","SIGE.AZ","28.62","1.40","0.00"],["2026-05-20T05:05:00","SIGE.BGGTN.ARR","28.73","1.51","0.00"],["2026-05-20T05:05:00","SIGE.CANL1.AMP","27.98","0.76","0.00"],["2026-05-20T05:05:00","SIGE.CANL2.AMP","27.98","0.76","0.00"],["2026-05-20T05:05:00","SIGE.CANL3.AMP","27.98","0.76","0.00"],["2026-05-20T05:05:00","SIGE.CANN_MUNI","28.57","1.35","0.00"],["2026-05-20T05:05:00","SIGE.CIN","28.50","1.28","0.00"],["2026-05-20T05:05:00","SIGE.DUFF","28.07","0.85","0.00"],["2026-05-20T05:05:00","SIGE.FOWLR","27.33","0.11","0.00"],["2026-05-20T05:05:00","SIGE.FPL_FERD","28.63","1.41","0.00"],["2026-05-20T05:05:00","SIGE.HE","28.58","1.36","0.00"],["2026-05-20T05:05:00","SIGE.HEPM_1.AZ","28.58","1.36","0.00"],["2026-05-20T05:05:00","SIGE.IMPA","28.42","1.20","0.00"],["2026-05-20T05:05:00","SIGE.POSYSLR1","28.16","0.94","0.00"],["2026-05-20T05:05:00","SIGE.SIGW","28.62","1.40","0.00"],["2026-05-20T05:05:00","SIGE.TROY_SOL","28.32","1.10","0.00"],["2026-05-20T05:05:00","SIGE.WAR4ALCOA","28.53","1.31","0.00"],["2026-05-20T05:05:00","SIGE.WAR4SIGE","28.43","1.21","0.00"],["2026-05-20T05:05:00","SIGE.WAR5SIGE","28.53","1.31","0.00"],["2026-05-20T05:05:00","SIGE.WAR6SIGE","28.50","1.28","0.00"],["2026-05-20T05:05:00","SIPC.AZ","27.52","0.30","0.00"],["2026-05-20T05:05:00","SIPC.BIGMUDDY","27.27","0.05","0.00"],["2026-05-20T05:05:00","SIPC.MARI69","26.88","-0.34","0.00"],["2026-05-20T05:05:00","SIPC.MARIOGEN5","27.14","-0.08","0.00"],["2026-05-20T05:05:00","SIPC.MARIOGEN6","27.14","-0.08","0.00"],["2026-05-20T05:05:00","SIPC.SIPC","27.52","0.30","0.00"],["2026-05-20T05:05:00","SME.AZ","22.74","-0.19","-4.29"],["2026-05-20T05:05:00","SME.BATESV_1","22.71","-0.22","-4.29"],["2026-05-20T05:05:00","SME.BATESV_2","22.71","-0.22","-4.29"],["2026-05-20T05:05:00","SME.BATESV_3","22.71","-0.22","-4.29"],["2026-05-20T05:05:00","SME.BENN.ARR","22.49","-0.44","-4.29"],["2026-05-20T05:05:00","SME.BENN_R_U1","22.49","-0.44","-4.29"],["2026-05-20T05:10:00","CONS.ISABELLA1","29.91","0.37","0.00"],["2026-05-20T05:10:00","CONS.JACKSON","29.95","0.41","0.00"],["2026-05-20T05:10:00","CONS.JAXON_1","29.41","-0.13","0.00"],["2026-05-20T05:10:00","CONS.JAXON_2","29.47","-0.07","0.00"],["2026-05-20T05:10:00","CONS.KAL_RGEN_","30.15","0.61","0.00"],["2026-05-20T05:10:00","CONS.KALK","30.67","1.13","0.00"],["2026-05-20T05:10:00","CONS.KARN.ARR","29.94","0.40","0.00"],["2026-05-20T05:10:00","CONS.KARN3","29.69","0.15","0.00"],["2026-05-20T05:10:00","CONS.KARN4","29.69","0.15","0.00"],["2026-05-20T05:10:00","CONS.KENCNTY1","29.87","0.33","0.00"],["2026-05-20T05:10:00","CONS.LANS","30.35","0.81","0.00"],["2026-05-20T05:10:00","CONS.LANS.ARR","30.10","0.56","0.00"],["2026-05-20T05:10:00","CONS.LBWL.ASM2","29.83","0.29","0.00"],["2026-05-20T05:10:00","CONS.LBWL.ASSM","29.83","0.29","0.00"],["2026-05-20T05:10:00","CONS.LBWL.CSEL","30.22","0.68","0.00"],["2026-05-20T05:10:00","CONS.LIVINGEN1","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.LIVINGEN2","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.LIVINGEN3","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.LIVINGEN4","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.LOUDHYDRO","29.95","0.41","0.00"],["2026-05-20T05:10:00","CONS.LUDINGTN1","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CONS.LUDINGTN2","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CONS.LUDINGTN3","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CONS.LUDINGTN4","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CONS.LUDINGTN5","29.54","0.00","0.00"],["2026-05-20T05:10:00","CONS.LUDINGTN6","29.54","0.00","0.00"],["2026-05-20T05:10:00","CONS.LWEP","29.50","-0.04","0.00"],["2026-05-20T05:10:00","CONS.MACK.ARR","31.29","1.75","0.00"],["2026-05-20T05:10:00","CONS.MCV","29.49","-0.05","0.00"],["2026-05-20T05:10:00","CONS.MCV.MCV","29.49","-0.05","0.00"],["2026-05-20T05:10:00","CONS.MERIDIAN1","29.56","0.02","0.00"],["2026-05-20T05:10:00","CONS.MIOHYDRO","30.45","0.91","0.00"],["2026-05-20T05:10:00","CONS.MIPOWER1","29.32","-0.22","0.00"],["2026-05-20T05:10:00","CONS.MIPOWER2","29.32","-0.22","0.00"],["2026-05-20T05:10:00","CONS.MPPA","30.41","0.87","0.00"],["2026-05-20T05:10:00","CONS.MPPA.ABRW","30.13","0.59","0.00"],["2026-05-20T05:10:00","CONS.MPPA.ASM2","29.83","0.29","0.00"],["2026-05-20T05:10:00","CONS.MPPA.ASSM","29.83","0.29","0.00"],["2026-05-20T05:10:00","CONS.MPPA.CHSE","30.22","0.68","0.00"],["2026-05-20T05:10:00","CONS.MPPA.HSLR","30.30","0.76","0.00"],["2026-05-20T05:10:00","CONS.MPPA_3.AZ","30.49","0.95","0.00"],["2026-05-20T05:10:00","CONS.MSCP_1.AZ","31.16","1.62","0.00"],["2026-05-20T05:10:00","CONS.MSCPA","31.19","1.65","0.00"],["2026-05-20T05:10:00","CONS.MSNRD.SOL","29.92","0.38","0.00"],["2026-05-20T05:10:00","CONS.MUSKSOL","30.08","0.54","0.00"],["2026-05-20T05:10:00","CONS.MWEC","30.66","1.12","0.00"],["2026-05-20T05:10:00","CONS.NESL","30.58","1.04","0.00"],["2026-05-20T05:10:00","CONS.PAL_HEPM","29.43","-0.11","0.00"],["2026-05-20T05:10:00","CONS.PAL_WPSC","29.43","-0.11","0.00"],["2026-05-20T05:10:00","CONS.PFZT","30.10","0.56","0.00"],["2026-05-20T05:10:00","CONS.PINERVR1","29.99","0.45","0.00"],["2026-05-20T05:10:00","CONS.PNRVR.SOL","29.99","0.45","0.00"],["2026-05-20T05:10:00","CONS.POLARIS1","29.64","0.10","0.00"],["2026-05-20T05:10:00","CONS.POLRS.SOL","29.64","0.10","0.00"],["2026-05-20T05:10:00","CONS.RENAIGEN1","29.61","0.07","0.00"],["2026-05-20T05:10:00","CONS.RENAIGEN2","29.61","0.07","0.00"],["2026-05-20T05:10:00","CONS.RENAIGEN3","29.61","0.07","0.00"],["2026-05-20T05:10:00","CONS.RENAIGEN4","29.61","0.07","0.00"],["2026-05-20T05:10:00","CONS.ROGERSHYD","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.RVRFORK","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.RVRFORK2","30.17","0.63","0.00"],["2026-05-20T05:10:00","CONS.S.COLDCRK","31.34","1.80","0.00"],["2026-05-20T05:10:00","CONS.S.GRAT2","29.85","0.31","0.00"],["2026-05-20T05:10:00","CONS.S.LTROUT","31.34","1.80","0.00"],["2026-05-20T05:10:00","CONS.SAUK1","30.97","1.43","0.00"],["2026-05-20T05:10:00","CONS.SCIT","30.42","0.88","0.00"],["2026-05-20T05:10:00","CONS.SCWND1","30.54","1.00","0.00"],["2026-05-20T05:10:00","CONS.SCWND2","30.54","1.00","0.00"],["2026-05-20T05:10:00","CONS.SCWND3","30.54","1.00","0.00"],["2026-05-20T05:10:00","CONS.SCWND4","30.54","1.00","0.00"],["2026-05-20T05:10:00","CONS.SELC","30.49","0.95","0.00"],["2026-05-20T05:10:00","CONS.SESB","30.51","0.97","0.00"],["2026-05-20T05:10:00","CONS.SPNGCREEK","30.20","0.66","0.00"],["2026-05-20T05:10:00","CONS.SUNFISH2","30.06","0.52","0.00"],["2026-05-20T05:10:00","CONS.THTFD.ARR","29.89","0.35","0.00"],["2026-05-20T05:10:00","CONS.TIBBITS","31.39","1.85","0.00"],["2026-05-20T05:10:00","CONS.TIPPY","29.99","0.45","0.00"],["2026-05-20T05:10:00","CONS.TUSCOLA1","29.73","0.19","0.00"],["2026-05-20T05:10:00","CONS.UCMI","31.55","2.01","0.00"],["2026-05-20T05:10:00","CONS.VKLINCOLN","31.02","1.48","0.00"],["2026-05-20T05:10:00","CONS.VKMCBAIN1","28.80","-0.74","0.00"],["2026-05-20T05:10:00","CONS.VSTBG8","30.41","0.87","0.00"],["2026-05-20T05:10:00","CONS.WEADO.ARR","30.12","0.58","0.00"],["2026-05-20T05:10:00","CONS.WEBBERHYD","30.48","0.94","0.00"],["2026-05-20T05:10:00","CONS.WHITI.ARR","30.41","0.87","0.00"],["2026-05-20T05:10:00","CONS.WOLV","30.54","1.00","0.00"],["2026-05-20T05:10:00","CONS.WPMC","30.57","1.03","0.00"],["2026-05-20T05:10:00","CONS.WPSC_1.AZ","30.64","1.10","0.00"],["2026-05-20T05:10:00","CONS.WPSC_2.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.WVPA_1.AZ","30.63","1.09","0.00"],["2026-05-20T05:10:00","CONS.ZEELAND1A","29.40","-0.14","0.00"],["2026-05-20T05:10:00","CONS.ZEELAND1B","29.40","-0.14","0.00"],["2026-05-20T05:10:00","CONS.ZEELAND2A","29.55","0.01","0.00"],["2026-05-20T05:10:00","CONS.ZEELAND2B","29.55","0.01","0.00"],["2026-05-20T05:10:00","CONS.ZEELAND2C","29.55","0.01","0.00"],["2026-05-20T05:10:00","CPLE","29.84","0.30","0.00"],["2026-05-20T05:10:00","ALTW.SLAK_CT2","27.96","-1.58","0.00"],["2026-05-20T05:10:00","ALTW.SLAK_R1","27.96","-1.58","0.00"],["2026-05-20T05:10:00","ALTW.SLAK_R2","27.96","-1.58","0.00"],["2026-05-20T05:10:00","ALTW.SLAK_R3","27.96","-1.58","0.00"],["2026-05-20T05:10:00","ALTW.SMP","29.46","-0.08","0.00"],["2026-05-20T05:10:00","ALTW.SOUTH.FRK","29.08","-0.46","0.00"],["2026-05-20T05:10:00","ALTW.SPRVAUN1","29.82","0.28","0.00"],["2026-05-20T05:10:00","ALTW.STCRK.SIG","27.17","-2.37","0.00"],["2026-05-20T05:10:00","ALTW.STORMLK2","29.14","-0.40","0.00"],["2026-05-20T05:10:00","ALTW.STORYCO1","27.30","-2.24","0.00"],["2026-05-20T05:10:00","ALTW.STORYCOII","27.30","-2.24","0.00"],["2026-05-20T05:10:00","ALTW.TEA_1.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","ALTW.TOI","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTW.TOI_2.3","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTW.TOI_MGEO","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTW.TOI_MGEP","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTW.TURTLECRK","28.71","-0.83","0.00"],["2026-05-20T05:10:00","ALTW.UPLANDPR","28.53","-1.01","0.00"],["2026-05-20T05:10:00","ALTW.UPLS_1.AZ","29.45","-0.09","0.00"],["2026-05-20T05:10:00","ALTW.UPLS_2.AZ","29.27","-0.27","0.00"],["2026-05-20T05:10:00","ALTW.W_BINGHAM","29.54","0.00","0.00"],["2026-05-20T05:10:00","ALTW.WAPLOSOLR","29.11","-0.43","0.00"],["2026-05-20T05:10:00","ALTW.WELLS1","29.13","-0.41","0.00"],["2026-05-20T05:10:00","ALTW.WEVER.ESR","29.23","-0.31","0.00"],["2026-05-20T05:10:00","ALTW.WEVERSOL","29.23","-0.31","0.00"],["2026-05-20T05:10:00","ALTW.WHISPERWI","28.56","-0.98","0.00"],["2026-05-20T05:10:00","ALTW.WIN1","29.12","-0.42","0.00"],["2026-05-20T05:10:00","ALTW.WOLFWIND","29.12","-0.42","0.00"],["2026-05-20T05:10:00","ALTW.WPPI","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ALTW.WPPI_1.AZ","29.07","-0.47","0.00"],["2026-05-20T05:10:00","ALTW.WRTHNGT","29.10","-0.44","0.00"],["2026-05-20T05:10:00","ALTW.WSEC3","28.42","-1.12","0.00"],["2026-05-20T05:10:00","ALTW.WSEC4","28.42","-1.12","0.00"],["2026-05-20T05:10:00","ALTW.WWN.ESR","28.68","-0.86","0.00"],["2026-05-20T05:10:00","ALTW.WWNORTH","28.68","-0.86","0.00"],["2026-05-20T05:10:00","AMIL.176872","29.08","-0.46","0.00"],["2026-05-20T05:10:00","AMIL.ACL9","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.ACP9","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AEM.CAT","28.76","-0.78","0.00"],["2026-05-20T05:10:00","AMIL.AEM.IL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AEM.LBM","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AEM.MUNI","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AEM.NWTN","29.40","-0.14","0.00"],["2026-05-20T05:10:00","AMIL.AEM.RPGI","28.70","-0.84","0.00"],["2026-05-20T05:10:00","AMIL.AEM.SYLND","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AIP9","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AIU1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.ALSEYCTG1","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.ALSEYCTG2","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.ALSEYCTG3","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.ALSEYCTG4","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.ALSEYCTG5","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.ALSEYCTG6","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.AMAEAMAN","28.88","-0.66","0.00"],["2026-05-20T05:10:00","AMIL.AMBT","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AMER","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMIL.AMILSES","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.AMS_ASTOR","27.77","-1.77","0.00"],["2026-05-20T05:10:00","AMIL.ANI_AANIT","28.19","-1.35","0.00"],["2026-05-20T05:10:00","AMIL.APN5","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.ARCHSF1","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.ARCHSF2","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.ARCHSF3","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.ARCHSF4","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.ARCHSF5","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.ARCHSF6","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.ASPIRITY","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BALDSSAUX","28.59","-0.95","0.00"],["2026-05-20T05:10:00","AMIL.BALDT1.NU","28.59","-0.95","0.00"],["2026-05-20T05:10:00","AMIL.BALDWI51","28.63","-0.91","0.00"],["2026-05-20T05:10:00","AMIL.BALDWI52","28.63","-0.91","0.00"],["2026-05-20T05:10:00","AMIL.BENGTNWD","28.38","-1.16","0.00"],["2026-05-20T05:10:00","AMIL.BFESLD","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BGRVR.PPI","29.87","0.33","0.00"],["2026-05-20T05:10:00","AMIL.BGS5","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BGS6","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BIGRIVER","29.87","0.33","0.00"],["2026-05-20T05:10:00","AMIL.BOOMTOWN","29.94","0.40","0.00"],["2026-05-20T05:10:00","AMIL.BRDLWIND","28.98","-0.56","0.00"],["2026-05-20T05:10:00","AMIL.BSEAMIL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BSEINDC1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BSEINDCP1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.BSEINDIP1","28.87","-0.67","0.00"],["2026-05-20T05:10:00","AMIL.BSHPHL2","28.48","-1.06","0.00"],["2026-05-20T05:10:00","AMIL.BSHPHL3","28.48","-1.06","0.00"],["2026-05-20T05:10:00","AMIL.BWSS_BF","28.63","-0.91","0.00"],["2026-05-20T05:10:00","AMIL.BWSS_SF","28.63","-0.91","0.00"],["2026-05-20T05:10:00","AMIL.CALRIDGE","28.84","-0.70","0.00"],["2026-05-20T05:10:00","AMIL.CASS","28.56","-0.98","0.00"],["2026-05-20T05:10:00","AMIL.CC.CSTN","29.24","-0.30","0.00"],["2026-05-20T05:10:00","AMIL.CCG_1.AZ","30.09","0.55","0.00"],["2026-05-20T05:10:00","AMIL.CCG_2.AZ","29.17","-0.37","0.00"],["2026-05-20T05:10:00","AMIL.CCG_5.AZ","29.17","-0.37","0.00"],["2026-05-20T05:10:00","AMIL.CEEA","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CFFN.ARR","29.06","-0.48","0.00"],["2026-05-20T05:10:00","AMIL.CFSF","29.13","-0.41","0.00"],["2026-05-20T05:10:00","AMIL.CHEL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CHEL_1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CILC.AZ","28.83","-0.71","0.00"],["2026-05-20T05:10:00","AMIL.CILC.BOC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CIPS","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CIPS.AZ","29.14","-0.40","0.00"],["2026-05-20T05:10:00","AMIL.CIPS.BOC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CIPS.ROB","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CLAY_1.AZ","29.79","0.25","0.00"],["2026-05-20T05:10:00","AMIL.CLINTO51","28.33","-1.21","0.00"],["2026-05-20T05:10:00","AMIL.CLVW","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.CNE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","CE.ZIONEC.MVP","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CIN.08NOBSN1","30.28","0.74","0.00"],["2026-05-20T05:10:00","CIN.08NOBSN2","30.28","0.74","0.00"],["2026-05-20T05:10:00","CIN.AEPE12","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.CAYCT.4","29.63","0.09","0.00"],["2026-05-20T05:10:00","CIN.CAYUGA.1","29.55","0.01","0.00"],["2026-05-20T05:10:00","CIN.CAYUGA.2","29.64","0.10","0.00"],["2026-05-20T05:10:00","CIN.CAYUGA.3","29.71","0.17","0.00"],["2026-05-20T05:10:00","CIN.CC.EDWIGCC","30.26","0.72","0.00"],["2026-05-20T05:10:00","CIN.CC.NOBSVIL","30.17","0.63","0.00"],["2026-05-20T05:10:00","CIN.CC.SUGRCK","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CIN.CONRSV.ARR","31.77","2.23","0.00"],["2026-05-20T05:10:00","CIN.CRANESOLAR","30.86","1.32","0.00"],["2026-05-20T05:10:00","CIN.CRSD","29.73","0.19","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.1","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.2","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.3","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.4","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.5","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.6","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.7","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CT.VERMN.8","29.65","0.11","0.00"],["2026-05-20T05:10:00","CIN.CUSTOMER1","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.DEI.AZ","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.EDWCT1","30.26","0.72","0.00"],["2026-05-20T05:10:00","CIN.EDWCT2","30.26","0.72","0.00"],["2026-05-20T05:10:00","CIN.EDWST","30.26","0.72","0.00"],["2026-05-20T05:10:00","CIN.ESR.ATTBRY","31.98","2.44","0.00"],["2026-05-20T05:10:00","CIN.ESR.CRANE","30.86","1.32","0.00"],["2026-05-20T05:10:00","CIN.ESR.NABB","30.99","1.45","0.00"],["2026-05-20T05:10:00","CIN.GALGHR.ARR","30.68","1.14","0.00"],["2026-05-20T05:10:00","CIN.GIB5.WVPA","30.00","0.46","0.00"],["2026-05-20T05:10:00","CIN.GIBSON.1","29.97","0.43","0.00"],["2026-05-20T05:10:00","CIN.GIBSON.2","30.03","0.49","0.00"],["2026-05-20T05:10:00","CIN.GIBSON.3","30.04","0.50","0.00"],["2026-05-20T05:10:00","CIN.GIBSON.4","30.03","0.49","0.00"],["2026-05-20T05:10:00","CIN.GIBSON.5","30.00","0.46","0.00"],["2026-05-20T05:10:00","CIN.GRNTON.MVP","29.73","0.19","0.00"],["2026-05-20T05:10:00","CIN.HE.PSI","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.HENRYCO.1","31.09","1.55","0.00"],["2026-05-20T05:10:00","CIN.HENRYCO.2","31.09","1.55","0.00"],["2026-05-20T05:10:00","CIN.HENRYCO.3","31.09","1.55","0.00"],["2026-05-20T05:10:00","CIN.HEPM_1.AZ","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.HEPM_2.AZ","30.20","0.66","0.00"],["2026-05-20T05:10:00","CIN.HHILLS01","29.98","0.44","0.00"],["2026-05-20T05:10:00","CIN.LOGANOAKR","30.04","0.50","0.00"],["2026-05-20T05:10:00","CIN.MADISON.1","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.2","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.3","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.4","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.5","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.6","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.7","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MADISON.8","30.25","0.71","0.00"],["2026-05-20T05:10:00","CIN.MARKLND.1","30.38","0.84","0.00"],["2026-05-20T05:10:00","CIN.MARKLND.2","30.38","0.84","0.00"],["2026-05-20T05:10:00","CIN.MARKLND.3","30.38","0.84","0.00"],["2026-05-20T05:10:00","CIN.NIPS.APLSS","29.96","0.42","0.00"],["2026-05-20T05:10:00","CIN.NIPS.FRBNK","29.64","0.10","0.00"],["2026-05-20T05:10:00","CIN.NIPS.GBSNS","30.18","0.64","0.00"],["2026-05-20T05:10:00","CIN.NIPS.JRDCK","29.47","-0.07","0.00"],["2026-05-20T05:10:00","CIN.NOBLEVL.3","30.11","0.57","0.00"],["2026-05-20T05:10:00","CIN.NOBLEVL.4","30.11","0.57","0.00"],["2026-05-20T05:10:00","CIN.NOBLEVL.5","30.11","0.57","0.00"],["2026-05-20T05:10:00","CIN.PSI","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.PSI.IMPA","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.PSI.LMU","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.PSI_2.AZ","31.09","1.55","0.00"],["2026-05-20T05:10:00","CIN.PSI_3.AZ","30.91","1.37","0.00"],["2026-05-20T05:10:00","CIN.PV.SPEEDWY","30.83","1.29","0.00"],["2026-05-20T05:10:00","CIN.SIGE","31.00","1.46","0.00"],["2026-05-20T05:10:00","CIN.SIGW_1.AZ","31.00","1.46","0.00"],["2026-05-20T05:10:00","CIN.SUCRKGT1","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CIN.SUCRKGT2","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CIN.SUCRKST1","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CIN.SUGRCK.MVP","29.51","-0.03","0.00"],["2026-05-20T05:10:00","CIN.TIPMONT","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.TWINBR1","30.97","1.43","0.00"],["2026-05-20T05:10:00","CIN.WABASL.ARR","29.87","0.33","0.00"],["2026-05-20T05:10:00","CIN.WBSPSI.ARR","30.11","0.57","0.00"],["2026-05-20T05:10:00","CIN.WHEATCTG1","30.20","0.66","0.00"],["2026-05-20T05:10:00","CIN.WHEATCTG2","30.20","0.66","0.00"],["2026-05-20T05:10:00","CIN.WHEATCTG3","30.20","0.66","0.00"],["2026-05-20T05:10:00","CIN.WHEATCTG4","30.20","0.66","0.00"],["2026-05-20T05:10:00","CIN.WHTSLR.SIG","30.68","1.14","0.00"],["2026-05-20T05:10:00","CIN.WRHILND","29.88","0.34","0.00"],["2026-05-20T05:10:00","CIN.WVPA.BNLIL","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.WVPA.PSI","30.69","1.15","0.00"],["2026-05-20T05:10:00","CIN.WVPA_1.AZ","30.69","1.15","0.00"],["2026-05-20T05:10:00","CLEC.ACA11","22.53","-0.21","-6.80"],["2026-05-20T05:10:00","CLEC.ACA12","22.53","-0.21","-6.80"],["2026-05-20T05:10:00","CLEC.ACA13","22.53","-0.21","-6.80"],["2026-05-20T05:10:00","CLEC.AXLA","21.86","-0.88","-6.80"],["2026-05-20T05:10:00","CLEC.AXLA_1.AZ","21.86","-0.88","-6.80"],["2026-05-20T05:10:00","CLEC.CC.ACAPB1","22.53","-0.21","-6.80"],["2026-05-20T05:10:00","CLEC.CC.CPS6","21.91","-0.83","-6.80"],["2026-05-20T05:10:00","AMIL.MAROA.MVP","28.42","-1.12","0.00"],["2026-05-20T05:10:00","AMIL.MCEC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.MCPU_1.AZ","30.06","0.52","0.00"],["2026-05-20T05:10:00","AMIL.MECWB_LPC","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.MERDS.MVP","28.51","-1.03","0.00"],["2026-05-20T05:10:00","AMIL.MES","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.MFSF","29.19","-0.35","0.00"],["2026-05-20T05:10:00","AMIL.MP2N","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.MPRG.ARR","28.70","-0.84","0.00"],["2026-05-20T05:10:00","AMIL.MRDSA.ARR","28.53","-1.01","0.00"],["2026-05-20T05:10:00","AMIL.MSWP","28.17","-1.37","0.00"],["2026-05-20T05:10:00","AMIL.MTCML","30.06","0.52","0.00"],["2026-05-20T05:10:00","AMIL.MULLIGAN","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.NEC1_1.AZ","29.63","0.09","0.00"],["2026-05-20T05:10:00","AMIL.NESL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.NEWT_1.AZ","29.40","-0.14","0.00"],["2026-05-20T05:10:00","AMIL.NEWTON21","29.06","-0.48","0.00"],["2026-05-20T05:10:00","AMIL.NLT_ANEW_","29.66","0.12","0.00"],["2026-05-20T05:10:00","AMIL.NORRIS","29.64","0.10","0.00"],["2026-05-20T05:10:00","AMIL.NORRISDC","29.06","-0.48","0.00"],["2026-05-20T05:10:00","AMIL.NWTN_BF","29.14","-0.40","0.00"],["2026-05-20T05:10:00","AMIL.NWTN_SF","29.14","-0.40","0.00"],["2026-05-20T05:10:00","AMIL.OGLES.ARR","28.83","-0.71","0.00"],["2026-05-20T05:10:00","AMIL.P66T","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.PALMCOIL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.PEARLG2","28.77","-0.77","0.00"],["2026-05-20T05:10:00","AMIL.PEIC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.PEIH","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.PLST","28.59","-0.95","0.00"],["2026-05-20T05:10:00","AMIL.PPI","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.PRAIRIE1","29.03","-0.51","0.00"],["2026-05-20T05:10:00","AMIL.PRAIRIECK","28.77","-0.77","0.00"],["2026-05-20T05:10:00","AMIL.PRSPWF","28.55","-0.99","0.00"],["2026-05-20T05:10:00","AMIL.PS1.NIMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PS2.NIMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG1.IMEA","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG1.IMPA","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG1.LGEP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG1.MEUC","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG1.SIPC","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG2.IMEA","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG2.IMPA","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG2.LGEP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG2.MEUC","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSG2.SIPC","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSGC1.AMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSGC1.KMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSGC1.PPI","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSGC2.AMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSGC2.KMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PSGC2.PPI","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AMIL.PTWF","28.55","-0.99","0.00"],["2026-05-20T05:10:00","AMIL.PUBPOWIL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.PWLFSLR","29.37","-0.17","0.00"],["2026-05-20T05:10:00","AMIL.RECC_FPLP","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGA","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGB","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGC","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGD","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGE","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGF","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGG","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REI2CTGH","29.30","-0.24","0.00"],["2026-05-20T05:10:00","AMIL.REN1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.RES.CNE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.RESE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.RICHLAND","29.43","-0.11","0.00"],["2026-05-20T05:10:00","AMIL.RISING.H","28.75","-0.79","0.00"],["2026-05-20T05:10:00","AMIL.RISING.L","28.76","-0.78","0.00"],["2026-05-20T05:10:00","AMIL.RIVRFRRYS","29.71","0.17","0.00"],["2026-05-20T05:10:00","AMIL.RLGY01","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.RNGDRP","29.13","-0.41","0.00"],["2026-05-20T05:10:00","AMIL.RNGPSS","28.72","-0.82","0.00"],["2026-05-20T05:10:00","AMIL.RPGI_1.AZ","28.72","-0.82","0.00"],["2026-05-20T05:10:00","AMIL.RSPWIND","28.11","-1.43","0.00"],["2026-05-20T05:10:00","AMIL.RUBY","29.72","0.18","0.00"],["2026-05-20T05:10:00","AMIL.RUSHMORE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SALTCREEK","28.56","-0.98","0.00"],["2026-05-20T05:10:00","AMIL.SBL_ASIBL","29.24","-0.30","0.00"],["2026-05-20T05:10:00","AMIL.SDNY.MVP","29.02","-0.52","0.00"],["2026-05-20T05:10:00","AMIL.SELC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SESRETAIL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SFE_IL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SIPC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SIPC.BGRV","29.87","0.33","0.00"],["2026-05-20T05:10:00","AMIL.SIPC_BALD","28.63","-0.91","0.00"],["2026-05-20T05:10:00","AMIL.SIPM_1.AZ","28.87","-0.67","0.00"],["2026-05-20T05:10:00","AMIL.SMRT","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SOY_2.AZ","28.89","-0.65","0.00"],["2026-05-20T05:10:00","AMIL.SSWE","28.29","-1.25","0.00"],["2026-05-20T05:10:00","AMIL.STAR","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.STLNG.ARR","28.72","-0.82","0.00"],["2026-05-20T05:10:00","AMIL.STWF","28.52","-1.02","0.00"],["2026-05-20T05:10:00","AMIL.SUGARCRK","28.39","-1.15","0.00"],["2026-05-20T05:10:00","AMIL.SWE_IL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SWEC.ARR","29.74","0.20","0.00"],["2026-05-20T05:10:00","MEC.LVED_1.AZ","29.92","0.38","0.00"],["2026-05-20T05:10:00","MEC.MACKSBURG","28.08","-1.46","0.00"],["2026-05-20T05:10:00","MEC.MEAN.LD","29.04","-0.50","0.00"],["2026-05-20T05:10:00","MEC.MEAN_1.AZ","29.22","-0.32","0.00"],["2026-05-20T05:10:00","MEC.MEAN_10.AZ","29.14","-0.40","0.00"],["2026-05-20T05:10:00","MEC.MEAN_2.AZ","28.59","-0.95","0.00"],["2026-05-20T05:10:00","MEC.MEAN_3.AZ","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.MEAN_4.AZ","28.95","-0.59","0.00"],["2026-05-20T05:10:00","MEC.MEAN_5.AZ","29.41","-0.13","0.00"],["2026-05-20T05:10:00","MEC.MEAN_6.AZ","28.89","-0.65","0.00"],["2026-05-20T05:10:00","MEC.MEAN_7.AZ","28.62","-0.92","0.00"],["2026-05-20T05:10:00","MEC.MEAN_8.AZ","29.91","0.37","0.00"],["2026-05-20T05:10:00","MEC.MECB","28.61","-0.93","0.00"],["2026-05-20T05:10:00","MEC.MOLCT_14","28.47","-1.07","0.00"],["2026-05-20T05:10:00","MEC.MORNLIGHT","28.38","-1.16","0.00"],["2026-05-20T05:10:00","MEC.MRES.PELLA","27.17","-2.37","0.00"],["2026-05-20T05:10:00","MEC.MRES_1.AZ","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.NEALN_3","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.NEALS_4","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.NORTHENG","27.86","-1.68","0.00"],["2026-05-20T05:10:00","MEC.NWHAR_IBR","29.28","-0.26","0.00"],["2026-05-20T05:10:00","MEC.OAKGRM.MVP","28.34","-1.20","0.00"],["2026-05-20T05:10:00","MEC.OBRIEN","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.OBRIEN.MVP","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.ORIENT1","28.33","-1.21","0.00"],["2026-05-20T05:10:00","MEC.OTTUMWA1","27.30","-2.24","0.00"],["2026-05-20T05:10:00","MEC.PALOALTO1","28.55","-0.99","0.00"],["2026-05-20T05:10:00","MEC.PELLA","27.23","-2.31","0.00"],["2026-05-20T05:10:00","MEC.PHEC_1","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.PHEC_2","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.PHEC_3","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.PLYMOUTH1","28.52","-1.02","0.00"],["2026-05-20T05:10:00","MEC.PMEU_1.AZ","27.23","-2.31","0.00"],["2026-05-20T05:10:00","MEC.POCHNT_1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","MEC.PPWIND","28.98","-0.56","0.00"],["2026-05-20T05:10:00","MEC.PRAIRIE","26.87","-2.67","0.00"],["2026-05-20T05:10:00","MEC.RHILLS14","28.80","-0.74","0.00"],["2026-05-20T05:10:00","MEC.RHILLS58","28.80","-0.74","0.00"],["2026-05-20T05:10:00","MEC.RIVSID.ARR","28.39","-1.15","0.00"],["2026-05-20T05:10:00","MEC.RLGY01","28.45","-1.09","0.00"],["2026-05-20T05:10:00","MEC.ROLLHILL_1","28.34","-1.20","0.00"],["2026-05-20T05:10:00","MEC.ROLLHILL_2","28.29","-1.25","0.00"],["2026-05-20T05:10:00","MEC.ROLLHILL_3","28.28","-1.26","0.00"],["2026-05-20T05:10:00","MEC.RRHP_U1","26.69","-2.85","0.00"],["2026-05-20T05:10:00","MEC.RRHP_U2","26.69","-2.85","0.00"],["2026-05-20T05:10:00","MEC.SHENDHILLS","28.30","-1.24","0.00"],["2026-05-20T05:10:00","MEC.SHENDO_1","28.28","-1.26","0.00"],["2026-05-20T05:10:00","MEC.SOTHRNHL1","28.38","-1.16","0.00"],["2026-05-20T05:10:00","MEC.STORMLK_1","29.11","-0.43","0.00"],["2026-05-20T05:10:00","MEC.SYCAMO_1","28.64","-0.90","0.00"],["2026-05-20T05:10:00","MEC.SYCAMO_2","28.64","-0.90","0.00"],["2026-05-20T05:10:00","MEC.UPLS_1.AZ","28.33","-1.21","0.00"],["2026-05-20T05:10:00","MEC.UPLS_2.AZ","27.58","-1.96","0.00"],["2026-05-20T05:10:00","MEC.VICTRM_1","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MEC.VIENNA1","26.62","-2.92","0.00"],["2026-05-20T05:10:00","MEC.WALNUT_W1","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.WEBSTR.MVP","28.64","-0.90","0.00"],["2026-05-20T05:10:00","MEC.WELLSBURG","26.16","-3.38","0.00"],["2026-05-20T05:10:00","MEC.WSEC3","28.42","-1.12","0.00"],["2026-05-20T05:10:00","MEC.WSEC4","28.42","-1.12","0.00"],["2026-05-20T05:10:00","MGE.AZ","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.BLT_ESR1","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.BLTPLTG6","29.34","-0.20","0.00"],["2026-05-20T05:10:00","MGE.BLTPLTG7","29.33","-0.21","0.00"],["2026-05-20T05:10:00","MGE.CARDNL.MVP","29.03","-0.51","0.00"],["2026-05-20T05:10:00","MGE.DANE_CTY","29.60","0.06","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG01","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG02","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG03","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG04","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG05","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG06","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG07","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG08","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG09","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.DRR.DG10","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.HERMSDORF","29.57","0.03","0.00"],["2026-05-20T05:10:00","MGE.HKP_ESR1","29.21","-0.33","0.00"],["2026-05-20T05:10:00","MGE.JOUCOLUM1","29.03","-0.51","0.00"],["2026-05-20T05:10:00","MGE.JOUCOLUM2","28.94","-0.60","0.00"],["2026-05-20T05:10:00","MGE.LRRGTOT","30.12","0.58","0.00"],["2026-05-20T05:10:00","MGE.MGE","29.42","-0.12","0.00"],["2026-05-20T05:10:00","MGE.MOREY","29.28","-0.26","0.00"],["2026-05-20T05:10:00","MGE.OBRIEN_N","29.31","-0.23","0.00"],["2026-05-20T05:10:00","MGE.OBRIEN_S","29.31","-0.23","0.00"],["2026-05-20T05:10:00","MGE.OBRIEN_W","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MGE.PINE_HILL","29.27","-0.27","0.00"],["2026-05-20T05:10:00","MGE.SIX_MILE","29.21","-0.33","0.00"],["2026-05-20T05:10:00","MGE.SSD_ESR1","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MGE.SSD_ESR2","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MGE.SSD_SLR1","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MGE.SSD_SLR2","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MGE.STRIX","29.25","-0.29","0.00"],["2026-05-20T05:10:00","MGE.TYTO","29.43","-0.11","0.00"],["2026-05-20T05:10:00","MGE.WCCF","29.38","-0.16","0.00"],["2026-05-20T05:10:00","MGE.WMARIN034","30.65","1.11","0.00"],["2026-05-20T05:10:00","EES.WLWGN3.ARR","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EKPC","29.47","-0.07","0.00"],["2026-05-20T05:10:00","EMBA.AEPE17","22.96","0.22","-6.80"],["2026-05-20T05:10:00","EMBA.ATTALA1","22.25","-0.49","-6.80"],["2026-05-20T05:10:00","EMBA.CC.CHCTW","22.28","-0.46","-6.80"],["2026-05-20T05:10:00","EMBA.CC.HINDS1","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","EMBA.CHCTWCT1","22.26","-0.48","-6.80"],["2026-05-20T05:10:00","EMBA.CHCTWCT2","22.26","-0.48","-6.80"],["2026-05-20T05:10:00","EMBA.CHCTWCT3","22.26","-0.48","-6.80"],["2026-05-20T05:10:00","EMBA.CHCTWST4","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EMBA.DELTA_WND","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EMBA.DR.EML20","22.52","-0.22","-6.80"],["2026-05-20T05:10:00","EMBA.EMILD","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","EMBA.EMILD.RLA","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","EMBA.G_ANDRUS1","22.53","-0.21","-6.80"],["2026-05-20T05:10:00","EMBA.G_GULF_A","21.59","-1.15","-6.80"],["2026-05-20T05:10:00","EMBA.G_GULF_M","21.59","-1.15","-6.80"],["2026-05-20T05:10:00","EMBA.G_GULF_N","21.59","-1.15","-6.80"],["2026-05-20T05:10:00","EMBA.GREER170","22.22","-0.52","-6.80"],["2026-05-20T05:10:00","EMBA.GREER30","22.22","-0.52","-6.80"],["2026-05-20T05:10:00","EMBA.HINDS1_ST","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","EMBA.HINDS1CT1","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","EMBA.HINDS1CT2","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","EMBA.HINDS2","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","EMBA.HVGSOL","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EMBA.MEAM","22.77","0.03","-6.80"],["2026-05-20T05:10:00","EMBA.PRVS","22.45","-0.29","-6.80"],["2026-05-20T05:10:00","EMBA.RGDS","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","EMBA.SUNFLOWER","23.07","0.33","-6.80"],["2026-05-20T05:10:00","EMBA.WDFSOL","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EMBA.WILDWDSO","22.97","0.23","-6.80"],["2026-05-20T05:10:00","EMBA.YAZOOCTY","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","FE","29.47","-0.07","0.00"],["2026-05-20T05:10:00","GIBSON1234.AGG","30.00","0.46","0.00"],["2026-05-20T05:10:00","GLH.EEI7B1","29.52","-0.02","0.00"],["2026-05-20T05:10:00","GLH.EEI7B2","29.52","-0.02","0.00"],["2026-05-20T05:10:00","GLH.EEI7B3","29.52","-0.02","0.00"],["2026-05-20T05:10:00","GLH.JOPPA4","29.42","-0.12","0.00"],["2026-05-20T05:10:00","GLH.JOPPA5","29.42","-0.12","0.00"],["2026-05-20T05:10:00","GLH.JOPPA6","29.42","-0.12","0.00"],["2026-05-20T05:10:00","GLH.JOPPAAUX","29.44","-0.10","0.00"],["2026-05-20T05:10:00","GLH.MEPI4","29.52","-0.02","0.00"],["2026-05-20T05:10:00","GLH.MEPI5","29.52","-0.02","0.00"],["2026-05-20T05:10:00","GLH.PLSKI_AUX","29.54","0.00","0.00"],["2026-05-20T05:10:00","GLH.PLSKI_SF","29.54","0.00","0.00"],["2026-05-20T05:10:00","GRDA","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","GRE.AEPEDMU","29.33","-0.21","0.00"],["2026-05-20T05:10:00","GRE.AEPEML","29.11","-0.43","0.00"],["2026-05-20T05:10:00","GRE.AEPEMLREV","29.11","-0.43","0.00"],["2026-05-20T05:10:00","GRE.ALTW","29.10","-0.44","0.00"],["2026-05-20T05:10:00","GRE.ALTW.ENDVI","28.97","-0.57","0.00"],["2026-05-20T05:10:00","GRE.AZ","26.31","-0.70","-2.53"],["2026-05-20T05:10:00","GRE.BEPCMP.CWT","29.32","-0.23","0.01"],["2026-05-20T05:10:00","GRE.BEPM.CWT","29.34","-0.21","0.01"],["2026-05-20T05:10:00","GRE.CAMBRCAMB","29.77","0.23","0.00"],["2026-05-20T05:10:00","GRE.CAMBRCAMB2","29.77","0.23","0.00"],["2026-05-20T05:10:00","GRE.CHRISFRWD","29.03","-0.51","0.00"],["2026-05-20T05:10:00","GRE.ELKRI4","28.90","-0.64","0.00"],["2026-05-20T05:10:00","GRE.ELMCR2_IBR","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.ELMCRK","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.GMARAGMAR","30.70","2.01","-0.85"],["2026-05-20T05:10:00","GRE.GRE","29.35","-0.10","-0.09"],["2026-05-20T05:10:00","GRE.GRE.CXS","29.17","-0.37","0.00"],["2026-05-20T05:10:00","GRE.HUC","29.46","-0.08","0.00"],["2026-05-20T05:10:00","GRE.LITCH_QS","30.72","1.18","0.00"],["2026-05-20T05:10:00","GRE.LITCHF_1","30.72","1.18","0.00"],["2026-05-20T05:10:00","GRE.LKFLGR1","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.LKFLGR2","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.LKFLGR3","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.LKFLGR4","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.LKFLGR5","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.LKFLGR6","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.MAPLEMAPL","29.64","0.10","0.00"],["2026-05-20T05:10:00","GRE.MMPA","29.09","-0.45","0.00"],["2026-05-20T05:10:00","GRE.MORA__2_5","30.20","0.66","0.00"],["2026-05-20T05:10:00","GRE.MORA__6","30.20","0.66","0.00"],["2026-05-20T05:10:00","GRE.MOWER2","28.65","-0.89","0.00"],["2026-05-20T05:10:00","GRE.MP.GRE","28.87","-0.58","-0.09"],["2026-05-20T05:10:00","GRE.NBRNCG_QS","29.49","-0.05","0.00"],["2026-05-20T05:10:00","GRE.NFW_1","19.42","-2.41","-7.71"],["2026-05-20T05:10:00","GRE.NSP","29.76","0.22","0.00"],["2026-05-20T05:10:00","GRE.NSP.CXS","28.79","-0.75","0.00"],["2026-05-20T05:10:00","GRE.NSP.GREC","29.01","-0.53","0.00"],["2026-05-20T05:10:00","GRE.NSPP_1.AZ","23.03","-1.67","-4.84"],["2026-05-20T05:10:00","GRE.ORMATHR","28.90","-0.64","0.00"],["2026-05-20T05:10:00","GRE.PRINC1","29.70","0.16","0.00"],["2026-05-20T05:10:00","GRE.PRINC2","29.70","0.16","0.00"],["2026-05-20T05:10:00","GRE.PVLYGR1","28.69","-0.85","0.00"],["2026-05-20T05:10:00","GRE.PVLYGR2","28.69","-0.85","0.00"],["2026-05-20T05:10:00","GRE.PVLYGR3","28.69","-0.85","0.00"],["2026-05-20T05:10:00","GRE.REC","11.11","-2.33","-16.10"],["2026-05-20T05:10:00","GRE.REC.CC1_AC","11.08","-2.36","-16.10"],["2026-05-20T05:10:00","GRE.REC.CC1_DC","28.41","-1.13","0.00"],["2026-05-20T05:10:00","GRE.REC.CC2_AC","11.08","-2.36","-16.10"],["2026-05-20T05:10:00","GRE.REC.CC2_DC","28.41","-1.13","0.00"],["2026-05-20T05:10:00","GRE.REC.DATA","11.09","-2.35","-16.10"],["2026-05-20T05:10:00","GRE.REC.DCLOSS","11.08","-2.36","-16.10"],["2026-05-20T05:10:00","GRE.ROCKLAKE","29.68","0.14","0.00"],["2026-05-20T05:10:00","GRE.SMP","30.02","0.48","0.00"],["2026-05-20T05:10:00","GRE.SMP.GRE","29.29","-0.25","0.00"],["2026-05-20T05:10:00","GRE.STANT.ARR","9.96","-2.38","-17.20"],["2026-05-20T05:10:00","GRE.STBON1","29.51","-0.03","0.00"],["2026-05-20T05:10:00","GRE.TEA_1.AZ","29.87","0.33","0.00"],["2026-05-20T05:10:00","GRE.TRIMTTRIM","28.47","-1.07","0.00"],["2026-05-20T05:10:00","GRE.WILM","29.16","-0.38","0.00"],["2026-05-20T05:10:00","HE.07LCPGEN1","30.92","1.38","0.00"],["2026-05-20T05:10:00","HE.07LCPGEN2","30.92","1.38","0.00"],["2026-05-20T05:10:00","HE.07LCPGEN3","30.92","1.38","0.00"],["2026-05-20T05:10:00","HE.07LCPGEN4","30.92","1.38","0.00"],["2026-05-20T05:10:00","HE.07LCPGEN5","30.92","1.38","0.00"],["2026-05-20T05:10:00","HE.07LCPGEN6","30.92","1.38","0.00"],["2026-05-20T05:10:00","HE.CIN","31.01","1.47","0.00"],["2026-05-20T05:10:00","HE.HE","31.04","1.50","0.00"],["2026-05-20T05:10:00","HE.HEIRLOOMSLR","30.38","0.84","0.00"],["2026-05-20T05:10:00","HE.MEROM_AUX","29.70","0.16","0.00"],["2026-05-20T05:10:00","HE.MEROM_CH1","29.70","0.16","0.00"],["2026-05-20T05:10:00","HE.MEROM_CH2","29.70","0.16","0.00"],["2026-05-20T05:10:00","HE.MEROM1","29.70","0.16","0.00"],["2026-05-20T05:10:00","HE.MEROM2","29.70","0.16","0.00"],["2026-05-20T05:10:00","HE.OSPR_PT","29.80","0.26","0.00"],["2026-05-20T05:10:00","HE.RATTS.ARR","30.29","0.75","0.00"],["2026-05-20T05:10:00","HE.RATTS1SLR","30.38","0.84","0.00"],["2026-05-20T05:10:00","HE.SIGW","31.81","2.27","0.00"],["2026-05-20T05:10:00","HE.WORTH1","29.89","0.35","0.00"],["2026-05-20T05:10:00","HE.WORTH2","29.89","0.35","0.00"],["2026-05-20T05:10:00","HE.WORTH3","29.89","0.35","0.00"],["2026-05-20T05:10:00","HE.WORTH4","29.89","0.35","0.00"],["2026-05-20T05:10:00","HMPL.HMPL_1.AZ","31.19","1.65","0.00"],["2026-05-20T05:10:00","HMPL.HMPLOAD","31.19","1.65","0.00"],["2026-05-20T05:10:00","ILGEN1.AGG","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ILGEN10.AGG","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ILGEN2.AGG","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ILGEN3.AGG","28.86","-0.68","0.00"],["2026-05-20T05:10:00","ILGEN4.AGG","28.74","-0.80","0.00"],["2026-05-20T05:10:00","ILGEN5.AGG","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ILGEN7.AGG","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ILLINOIS.HUB","28.70","-0.84","0.00"],["2026-05-20T05:10:00","INDIANA.HUB","30.68","1.14","0.00"],["2026-05-20T05:10:00","INDN","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","IPL.16EVCT7","30.75","1.21","0.00"],["2026-05-20T05:10:00","IPL.16EVCT8","30.75","1.21","0.00"],["2026-05-20T05:10:00","IPL.16EVST9","30.75","1.21","0.00"],["2026-05-20T05:10:00","IPL.16GEOR11G","30.49","0.95","0.00"],["2026-05-20T05:10:00","IPL.16GEOR22G","30.68","1.14","0.00"],["2026-05-20T05:10:00","IPL.16GEOR33G","30.68","1.14","0.00"],["2026-05-20T05:10:00","IPL.16GEOR44G","30.49","0.95","0.00"],["2026-05-20T05:10:00","IPL.16PETE.AGG","30.10","0.56","0.00"],["2026-05-20T05:10:00","IPL.16PETEE3","30.15","0.61","0.00"],["2026-05-20T05:10:00","IPL.16PETEE4","30.10","0.56","0.00"],["2026-05-20T05:10:00","IPL.16STOC4C4","30.40","0.86","0.00"],["2026-05-20T05:10:00","IPL.16STOC5C5","30.29","0.75","0.00"],["2026-05-20T05:10:00","IPL.16STOT.AGG","30.42","0.88","0.00"],["2026-05-20T05:10:00","IPL.16STOU5O5","30.34","0.80","0.00"],["2026-05-20T05:10:00","IPL.16STOU6O6","30.45","0.91","0.00"],["2026-05-20T05:10:00","IPL.16STOU7O7","30.43","0.89","0.00"],["2026-05-20T05:10:00","IPL.16STOUCC6","30.53","0.99","0.00"],["2026-05-20T05:10:00","IPL.16STOUTR1","30.55","1.01","0.00"],["2026-05-20T05:10:00","IPL.16SYST.AGG","30.29","0.75","0.00"],["2026-05-20T05:10:00","IPL.AZ","30.73","1.19","0.00"],["2026-05-20T05:10:00","IPL.CC.IPLEV01","30.75","1.21","0.00"],["2026-05-20T05:10:00","IPL.HE","30.71","1.17","0.00"],["2026-05-20T05:10:00","IPL.HEPM_1.AZ","30.71","1.17","0.00"],["2026-05-20T05:10:00","IPL.IPL","30.73","1.19","0.00"],["2026-05-20T05:10:00","IPL.PEC01","30.15","0.61","0.00"],["2026-05-20T05:10:00","IPL.PIKECB01","30.16","0.62","0.00"],["2026-05-20T05:10:00","IPL.STOU3.ARR","30.54","1.00","0.00"],["2026-05-20T05:10:00","IPL.WVPA","30.73","1.19","0.00"],["2026-05-20T05:10:00","KACY","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","KCPL","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","LAFA.AZ","22.83","0.09","-6.80"],["2026-05-20T05:10:00","LAFA.HARGIS1","22.88","0.14","-6.80"],["2026-05-20T05:10:00","LAFA.HARGIS2","22.88","0.14","-6.80"],["2026-05-20T05:10:00","LAFA.LABBE1","22.69","-0.05","-6.80"],["2026-05-20T05:10:00","LAFA.LABBE2","22.69","-0.05","-6.80"],["2026-05-20T05:10:00","LAFA.LAFA","22.83","0.09","-6.80"],["2026-05-20T05:10:00","LAGN.DEMCO1.AZ","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","LAGN.LAGN_1.AZ","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","LAGT.1803","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","LAGT.1803CEG","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","LAGT.LOGC.ARR","21.11","-1.63","-6.80"],["2026-05-20T05:10:00","LAGT.PCE","22.50","-0.24","-6.80"],["2026-05-20T05:10:00","LEPA.AZ","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","LEPA.CPLAQ.ARR","23.18","0.44","-6.80"],["2026-05-20T05:10:00","LEPA.HOUMA","22.83","0.09","-6.80"],["2026-05-20T05:10:00","LEPA.HOUMA_G14","22.83","0.09","-6.80"],["2026-05-20T05:10:00","LEPA.HOUMA_G15","22.83","0.09","-6.80"],["2026-05-20T05:10:00","LEPA.HOUMA_G16","22.83","0.09","-6.80"],["2026-05-20T05:10:00","LEPA.LEPA","22.36","-0.38","-6.80"],["2026-05-20T05:10:00","LEPA.MGC_UNT01","22.67","-0.07","-6.80"],["2026-05-20T05:10:00","LEPA.MRCTY.ARR","22.67","-0.07","-6.80"],["2026-05-20T05:10:00","LEPA.MURRAY","19.74","-3.00","-6.80"],["2026-05-20T05:10:00","LES","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","LGEE","30.36","0.82","0.00"],["2026-05-20T05:10:00","LOUISIANA.HUB","22.67","-0.07","-6.80"],["2026-05-20T05:10:00","EAI.BLAKELY2","21.76","-0.98","-6.80"],["2026-05-20T05:10:00","EAI.BUBALD","21.77","-0.97","-6.80"],["2026-05-20T05:10:00","EAI.CARPNTR_1","21.61","-1.13","-6.80"],["2026-05-20T05:10:00","EAI.CARPNTR_2","21.61","-1.13","-6.80"],["2026-05-20T05:10:00","EAI.CC.AECCMGV","21.51","-1.23","-6.80"],["2026-05-20T05:10:00","EAI.CC.AECCOSW","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.CC.BLAKLY","21.76","-0.98","-6.80"],["2026-05-20T05:10:00","EAI.CC.DEGRAY","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","EAI.CC.DELL","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.CC.HT_SPR1","21.47","-1.27","-6.80"],["2026-05-20T05:10:00","EAI.CC.PBENRGY","21.71","-1.03","-6.80"],["2026-05-20T05:10:00","EAI.CC.UPS1","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.CC.UPS2","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.CC.UPS3","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.CC.UPS4","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.CHLK1","22.57","-0.17","-6.80"],["2026-05-20T05:10:00","EAI.CHLK2","22.57","-0.17","-6.80"],["2026-05-20T05:10:00","EAI.CHLK3","22.57","-0.17","-6.80"],["2026-05-20T05:10:00","EAI.CLKS","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","EAI.COUCH2.ARR","21.73","-1.01","-6.80"],["2026-05-20T05:10:00","EAI.CROSSETT","21.48","-1.26","-6.80"],["2026-05-20T05:10:00","EAI.CWAYLD","21.81","-0.93","-6.80"],["2026-05-20T05:10:00","EAI.CWAYLD1.AZ","21.81","-0.93","-6.80"],["2026-05-20T05:10:00","EAI.CWCP","22.45","-0.29","-6.80"],["2026-05-20T05:10:00","EAI.CWL_1.AZ","22.61","-0.13","-6.80"],["2026-05-20T05:10:00","EAI.CWL_A","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.CWL_B","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.CWL_C","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.CWL_D","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.CWL_E","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.CYVY","22.59","-0.15","-6.80"],["2026-05-20T05:10:00","EAI.DEGRAY1","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","EAI.DEGRAY2","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","EAI.DELL.CT1","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.DELL.CT2","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.DELL.ST3","22.56","-0.18","-6.80"],["2026-05-20T05:10:00","EAI.DRVRSOL","22.70","-0.04","-6.80"],["2026-05-20T05:10:00","EAI.EAILD","22.09","-0.65","-6.80"],["2026-05-20T05:10:00","EAI.EAILD.RLA","22.09","-0.65","-6.80"],["2026-05-20T05:10:00","EAI.EAMP_1.AZ","22.10","-0.64","-6.80"],["2026-05-20T05:10:00","EAI.ELDORA.ARR","21.33","-1.41","-6.80"],["2026-05-20T05:10:00","EAI.FLATFORKSO","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EAI.FORGEVWSO","22.70","-0.04","-6.80"],["2026-05-20T05:10:00","EAI.GACP.GMPWR","22.70","-0.04","-6.80"],["2026-05-20T05:10:00","EAI.H_SPR1_CT1","21.47","-1.27","-6.80"],["2026-05-20T05:10:00","EAI.H_SPR1_CT2","21.47","-1.27","-6.80"],["2026-05-20T05:10:00","EAI.H_SPR1_ST","21.47","-1.27","-6.80"],["2026-05-20T05:10:00","EAI.HAPPY","22.58","-0.16","-6.80"],["2026-05-20T05:10:00","EAI.HASKL1.ARR","21.65","-1.09","-6.80"],["2026-05-20T05:10:00","EAI.INDEPEND1","22.34","-0.40","-6.80"],["2026-05-20T05:10:00","EAI.INDEPEND2","22.32","-0.42","-6.80"],["2026-05-20T05:10:00","EAI.JONSCWL","22.61","-0.13","-6.80"],["2026-05-20T05:10:00","EAI.LK_CATH4","21.50","-1.24","-6.80"],["2026-05-20T05:10:00","EAI.LLS","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EAI.LYNCH2.ARR","22.02","-0.72","-6.80"],["2026-05-20T05:10:00","EAI.MABELV.ARR","21.66","-1.08","-6.80"],["2026-05-20T05:10:00","EAI.NIMBUSWF","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","EAI.NLR_1.AZ","22.03","-0.71","-6.80"],["2026-05-20T05:10:00","EAI.NLRLD","22.03","-0.71","-6.80"],["2026-05-20T05:10:00","EAI.NPTSOL","22.44","-0.30","-6.80"],["2026-05-20T05:10:00","EAI.NWMADRIDSO","22.29","-0.45","-6.80"],["2026-05-20T05:10:00","EAI.OMLP_1.AZ","22.81","0.07","-6.80"],["2026-05-20T05:10:00","EAI.PBENRGY_CT","21.71","-1.03","-6.80"],["2026-05-20T05:10:00","EAI.PBENRGY_ST","21.73","-1.01","-6.80"],["2026-05-20T05:10:00","EAI.PLUM_1C","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","EAI.PLUM_PPEA","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","EAI.PLUM1_MEUC","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","EAI.PLUM2_MEUC","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","EAI.PLUMPT","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","EAI.PMISTSOL","22.08","-0.66","-6.80"],["2026-05-20T05:10:00","EAI.QUARTZ","22.53","-0.21","-6.80"],["2026-05-20T05:10:00","EAI.REDFDSOLAR","21.89","-0.85","-6.80"],["2026-05-20T05:10:00","EAI.REMMEL123","21.50","-1.24","-6.80"],["2026-05-20T05:10:00","EAI.RITCH3.ARR","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EAI.SEARCY","22.49","-0.25","-6.80"],["2026-05-20T05:10:00","EAI.SHRDN1.ARR","21.62","-1.12","-6.80"],["2026-05-20T05:10:00","EAI.SHRDN2.ARR","21.62","-1.12","-6.80"],["2026-05-20T05:10:00","EAI.SHRDN3.ARR","21.62","-1.12","-6.80"],["2026-05-20T05:10:00","EAI.STUTTGART","22.44","-0.30","-6.80"],["2026-05-20T05:10:00","EAI.UPS1_CT1","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS1_CT2","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS1_ST","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS2_CT1","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS2_CT2","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS2_ST","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS3_CT1","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS3_CT2","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS3_ST","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS4_CT1","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS4_CT2","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.UPS4_ST","21.32","-1.42","-6.80"],["2026-05-20T05:10:00","EAI.WBSOL","22.85","0.11","-6.80"],["2026-05-20T05:10:00","EAI.WH_BLUFF1","21.74","-1.00","-6.80"],["2026-05-20T05:10:00","EAI.WH_BLUFF2","21.74","-1.00","-6.80"],["2026-05-20T05:10:00","EAI.WHBLF.ARR","21.92","-0.82","-6.80"],["2026-05-20T05:10:00","EES.MAGPOWG","22.41","-0.33","-6.80"],["2026-05-20T05:10:00","EES.MCLWS1.ARR","22.93","0.19","-6.80"],["2026-05-20T05:10:00","EES.MICHOD.ARR","22.59","-0.15","-6.80"],["2026-05-20T05:10:00","EES.MONDUSOLAR","22.82","0.08","-6.80"],["2026-05-20T05:10:00","EES.MORIL1.ARR","22.96","0.22","-6.80"],["2026-05-20T05:10:00","EES.MORTN1.ARR","22.57","-0.17","-6.80"],["2026-05-20T05:10:00","EES.MORTN2.ARR","22.57","-0.17","-6.80"],["2026-05-20T05:10:00","EES.MOTIVA_GEN","23.67","0.93","-6.80"],["2026-05-20T05:10:00","EES.MTCPSCT1","22.69","-0.05","-6.80"],["2026-05-20T05:10:00","EES.MTCPSCT2","22.59","-0.15","-6.80"],["2026-05-20T05:10:00","EES.MTCPSST1","22.66","-0.08","-6.80"],["2026-05-20T05:10:00","EES.NELSON1","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","EES.NELSON2","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","EES.NELSON6","22.44","-0.30","-6.80"],["2026-05-20T05:10:00","EES.NEWTON","23.67","0.93","-6.80"],["2026-05-20T05:10:00","EES.NEWTON1.AZ","23.67","0.93","-6.80"],["2026-05-20T05:10:00","EES.NINEM1.ARR","22.39","-0.35","-6.80"],["2026-05-20T05:10:00","EES.NINEM6_CT1","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","EES.NINEM6_CT2","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","EES.NINEM6_ST","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EES.NINEMILE4","22.37","-0.37","-6.80"],["2026-05-20T05:10:00","EES.NINEMILE5","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","EES.NOPLD","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EES.NOPS_1","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NOPS_2","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NOPS_3","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NOPS_4","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NOPS_5","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NOPS_6","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NOPS_7","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.NSIDE1.ARR","22.05","-0.69","-6.80"],["2026-05-20T05:10:00","EES.NSIDE2.ARR","22.05","-0.69","-6.80"],["2026-05-20T05:10:00","EES.OAK_RG_GEN","21.48","-1.26","-6.80"],["2026-05-20T05:10:00","EES.OCAPS_1A","23.30","0.56","-6.80"],["2026-05-20T05:10:00","EES.OCAPS_1B","23.67","0.93","-6.80"],["2026-05-20T05:10:00","EES.OCAPS_1C","23.48","0.74","-6.80"],["2026-05-20T05:10:00","EES.OUACH_1","20.22","-2.52","-6.80"],["2026-05-20T05:10:00","EES.OUACH_2","20.22","-2.52","-6.80"],["2026-05-20T05:10:00","EES.OUACH_3","20.22","-2.52","-6.80"],["2026-05-20T05:10:00","EES.OXBOW","22.29","-0.45","-6.80"],["2026-05-20T05:10:00","EES.PANAM1.ARR","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.PERVL1","21.38","-1.36","-6.80"],["2026-05-20T05:10:00","EES.PERVL1.ARR","21.38","-1.36","-6.80"],["2026-05-20T05:10:00","EES.PERVL2.ARR","21.38","-1.36","-6.80"],["2026-05-20T05:10:00","EES.PERVL2_CT","21.38","-1.36","-6.80"],["2026-05-20T05:10:00","EES.PLAHTC.ARR","22.48","-0.26","-6.80"],["2026-05-20T05:10:00","EES.RBRSW2.ARR","22.08","-0.66","-6.80"],["2026-05-20T05:10:00","EES.RBRSW5.ARR","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","EES.RCTHOMAS","23.18","0.44","-6.80"],["2026-05-20T05:10:00","EES.REXBRW.ARR","22.02","-0.72","-6.80"],["2026-05-20T05:10:00","EES.RICE1","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.RICHD1.ARR","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.RICHD2.ARR","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.RILLA.ARR","21.27","-1.47","-6.80"],["2026-05-20T05:10:00","EES.RVRBEND1","22.10","-0.64","-6.80"],["2026-05-20T05:10:00","EES.SABINE1","23.37","0.63","-6.80"],["2026-05-20T05:10:00","EES.SABINE3","23.48","0.74","-6.80"],["2026-05-20T05:10:00","EES.SABINE4","23.26","0.52","-6.80"],["2026-05-20T05:10:00","EES.SABINE5","23.28","0.54","-6.80"],["2026-05-20T05:10:00","EES.SAM_DAM_12","23.57","0.83","-6.80"],["2026-05-20T05:10:00","EES.SAN_JC1_CT","23.19","0.45","-6.80"],["2026-05-20T05:10:00","EES.SAN_JC2_CT","23.19","0.45","-6.80"],["2026-05-20T05:10:00","EES.SLEMCO","22.84","0.10","-6.80"],["2026-05-20T05:10:00","EES.SLRD","22.70","-0.04","-6.80"],["2026-05-20T05:10:00","EES.SPORT1.ARR","22.41","-0.33","-6.80"],["2026-05-20T05:10:00","EES.SPORT2.ARR","22.41","-0.33","-6.80"],["2026-05-20T05:10:00","EES.SRMPA","23.60","0.86","-6.80"],["2026-05-20T05:10:00","EES.SRMPA_1.AZ","23.60","0.86","-6.80"],["2026-05-20T05:10:00","EES.STERL7","20.26","-2.48","-6.80"],["2026-05-20T05:10:00","EES.STJAMES","22.92","0.18","-6.80"],["2026-05-20T05:10:00","EES.STL115.ARR","20.26","-2.48","-6.80"],["2026-05-20T05:10:00","EES.STLN11.ARR","21.30","-1.44","-6.80"],["2026-05-20T05:10:00","EES.STLNG1.ARR","21.30","-1.44","-6.80"],["2026-05-20T05:10:00","EES.STLNG2.ARR","21.38","-1.36","-6.80"],["2026-05-20T05:10:00","EES.STLNG3.ARR","20.23","-2.51","-6.80"],["2026-05-20T05:10:00","EES.STLNG5.ARR","20.23","-2.51","-6.80"],["2026-05-20T05:10:00","EES.STRSOL","20.27","-2.47","-6.80"],["2026-05-20T05:10:00","EES.SWTZ1.ARR","21.35","-1.39","-6.80"],["2026-05-20T05:10:00","EES.TAFTCOGEN","22.17","-0.57","-6.80"],["2026-05-20T05:10:00","EES.TOL_BEND1","23.85","1.11","-6.80"],["2026-05-20T05:10:00","EES.TOL_BEND2","23.85","1.11","-6.80"],["2026-05-20T05:10:00","EES.UCB","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.UCBECO","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.UCBSUP","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.UMBRIELSOL","23.16","0.42","-6.80"],["2026-05-20T05:10:00","EES.VIDALIA","19.74","-3.00","-6.80"],["2026-05-20T05:10:00","EES.VIGNES.ARR","22.50","-0.24","-6.80"],["2026-05-20T05:10:00","EES.WASHEC_CT1","22.37","-0.37","-6.80"],["2026-05-20T05:10:00","EES.WASHEC_CT2","22.37","-0.37","-6.80"],["2026-05-20T05:10:00","EES.WATRFD2","22.21","-0.53","-6.80"],["2026-05-20T05:10:00","EES.WATRFD3","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.WATRFD4_CT","22.21","-0.53","-6.80"],["2026-05-20T05:10:00","EES.WLGLN2.ARR","22.52","-0.22","-6.80"],["2026-05-20T05:10:00","EES.WLTGR1.ARR","21.30","-1.44","-6.80"],["2026-05-20T05:10:00","EES.WLWGN1.ARR","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EAI.WMPSOL","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EAI.WMULD_1.AZ","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EAI.WMULDLD","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EAI.WODLN1.ARR","21.74","-1.00","-6.80"],["2026-05-20T05:10:00","EAI.WSTMMP.ARR","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","EAI.WTBLF5.ARR","21.74","-1.00","-6.80"],["2026-05-20T05:10:00","EDE","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","EDE.PLUM","29.43","-0.11","0.00"],["2026-05-20T05:10:00","EES.ACAD2_CT1","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.ACAD2_CT2","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.ACAD2_ST","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.ACADA1.ARR","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.ACADA2.ARR","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.AIRLIN.ARR","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EES.AIRLIQ_GEI","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EES.AMITESO","22.84","0.10","-6.80"],["2026-05-20T05:10:00","EES.AXIALL","22.43","-0.31","-6.80"],["2026-05-20T05:10:00","EES.AXLPLQ","22.52","-0.22","-6.80"],["2026-05-20T05:10:00","EES.BASFVFW","23.39","0.65","-6.80"],["2026-05-20T05:10:00","EES.BASTAP.ARR","21.11","-1.63","-6.80"],["2026-05-20T05:10:00","EES.BASTP1.ARR","21.11","-1.63","-6.80"],["2026-05-20T05:10:00","EES.BASTR1.ARR","21.18","-1.56","-6.80"],["2026-05-20T05:10:00","EES.BASTR2.ARR","21.18","-1.56","-6.80"],["2026-05-20T05:10:00","EES.BC1_1","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EES.BC1_2","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EES.BC1_3","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EES.BC1_4","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EES.BC2_1","22.27","-0.47","-6.80"],["2026-05-20T05:10:00","EES.BC2_2","22.27","-0.47","-6.80"],["2026-05-20T05:10:00","EES.BC2_3","22.27","-0.47","-6.80"],["2026-05-20T05:10:00","EES.BGTEL1.ARR","22.65","-0.09","-6.80"],["2026-05-20T05:10:00","EES.BRAZ_1.AZ","23.09","0.35","-6.80"],["2026-05-20T05:10:00","EES.BRAZLD","23.09","0.35","-6.80"],["2026-05-20T05:10:00","EES.BRTNY1.ARR","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","EES.BRTNY2.ARR","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","EES.BURAS.ARR","22.51","-0.23","-6.80"],["2026-05-20T05:10:00","MGE.WMD_ESR1","29.14","-0.40","0.00"],["2026-05-20T05:10:00","MHEB","26.67","-0.81","-2.06"],["2026-05-20T05:10:00","MHEB_EAR","27.68","-0.08","-1.78"],["2026-05-20T05:10:00","MICHIGAN.HUB","30.24","0.70","0.00"],["2026-05-20T05:10:00","MINN.HUB","28.78","-0.65","-0.11"],["2026-05-20T05:10:00","MIUP.ARCP","32.82","3.28","0.00"],["2026-05-20T05:10:00","MIUP.BRULEGHYD","30.22","0.68","0.00"],["2026-05-20T05:10:00","MIUP.CHALKHILL","30.27","0.73","0.00"],["2026-05-20T05:10:00","MIUP.CLOV","32.82","3.28","0.00"],["2026-05-20T05:10:00","MIUP.CLVHDRTN1","32.42","2.88","0.00"],["2026-05-20T05:10:00","MIUP.DETRDBN1","34.53","4.99","0.00"],["2026-05-20T05:10:00","MIUP.DFTR13N1","32.92","3.38","0.00"],["2026-05-20T05:10:00","MIUP.FAIRBNKS1","31.31","1.77","0.00"],["2026-05-20T05:10:00","MIUP.GARSPV1","31.40","1.86","0.00"],["2026-05-20T05:10:00","MIUP.GARSPV2","31.40","1.86","0.00"],["2026-05-20T05:10:00","MIUP.GARWND1","31.40","1.86","0.00"],["2026-05-20T05:10:00","MIUP.GARWND2","31.40","1.86","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER11","30.82","1.28","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER12","30.82","1.28","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER13","30.82","1.28","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER14","30.82","1.28","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER25","30.83","1.29","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER26","30.83","1.29","0.00"],["2026-05-20T05:10:00","MIUP.KUESTER27","30.83","1.29","0.00"],["2026-05-20T05:10:00","MIUP.LITTLQUIN","30.33","0.79","0.00"],["2026-05-20T05:10:00","MIUP.MAGAZESH","32.53","2.99","0.00"],["2026-05-20T05:10:00","MIUP.MANSTQN1","31.94","2.40","0.00"],["2026-05-20T05:10:00","MIUP.MARQ","30.94","1.40","0.00"],["2026-05-20T05:10:00","MIUP.MICHIGMF","30.01","0.47","0.00"],["2026-05-20T05:10:00","MIUP.MIHM11","31.50","1.96","0.00"],["2026-05-20T05:10:00","MIUP.MIHM12","31.50","1.96","0.00"],["2026-05-20T05:10:00","MIUP.MIHM13","31.50","1.96","0.00"],["2026-05-20T05:10:00","MIUP.NEWQUINES","30.23","0.69","0.00"],["2026-05-20T05:10:00","MIUP.NWLB","33.11","3.57","0.00"],["2026-05-20T05:10:00","MIUP.PEAVYFALL","30.32","0.78","0.00"],["2026-05-20T05:10:00","MIUP.PRESQ.ARR","30.69","1.15","0.00"],["2026-05-20T05:10:00","MIUP.RBRTS.ARR","33.11","3.57","0.00"],["2026-05-20T05:10:00","MIUP.RNGD_SLR","30.88","1.34","0.00"],["2026-05-20T05:10:00","MIUP.TILDEN","31.43","1.89","0.00"],["2026-05-20T05:10:00","MIUP.TWINFALLS","30.01","0.47","0.00"],["2026-05-20T05:10:00","MIUP.UMERC","30.63","1.09","0.00"],["2026-05-20T05:10:00","MIUP.WEPM","30.62","1.08","0.00"],["2026-05-20T05:10:00","MIUP.WHITERAPD","30.20","0.66","0.00"],["2026-05-20T05:10:00","MIUP.WOLV","31.61","2.07","0.00"],["2026-05-20T05:10:00","MIUP.WPPI","30.92","1.38","0.00"],["2026-05-20T05:10:00","MIUP.WPSE","30.63","1.09","0.00"],["2026-05-20T05:10:00","MOGEN1.AGG","28.16","-1.38","0.00"],["2026-05-20T05:10:00","MOGEN2.AGG","28.64","-0.90","0.00"],["2026-05-20T05:10:00","MP.AEPE14","29.21","-0.33","0.00"],["2026-05-20T05:10:00","MP.AEPE20","29.21","-0.33","0.00"],["2026-05-20T05:10:00","MP.AEPE50","29.21","-0.33","0.00"],["2026-05-20T05:10:00","MP.AZ","28.24","-0.76","-0.54"],["2026-05-20T05:10:00","MP.BISON1","0.18","-3.24","-26.12"],["2026-05-20T05:10:00","MP.BISON5","0.00","-3.42","-26.12"],["2026-05-20T05:10:00","MP.BLNCHR123","29.52","-0.02","0.00"],["2026-05-20T05:10:00","MP.BOS233","26.06","-2.50","-0.98"],["2026-05-20T05:10:00","MP.DLPLOAD","29.40","-0.14","0.00"],["2026-05-20T05:10:00","MP.DR.JFK","29.21","-0.33","0.00"],["2026-05-20T05:10:00","MP.FONDLA1","28.12","-1.42","0.00"],["2026-05-20T05:10:00","MP.G_ULLIN.WND","-0.04","-3.46","-26.12"],["2026-05-20T05:10:00","MP.HIBBAR3","28.74","-0.80","0.00"],["2026-05-20T05:10:00","MP.HIBBAR4","28.74","-0.80","0.00"],["2026-05-20T05:10:00","MP.HPUGEN356","27.02","-1.56","-0.96"],["2026-05-20T05:10:00","MP.HPULOAD","27.02","-1.56","-0.96"],["2026-05-20T05:10:00","MP.HVDCE","28.50","-1.04","0.00"],["2026-05-20T05:10:00","MP.HVDCW","0.78","-2.64","-26.12"],["2026-05-20T05:10:00","MP.LASKIN1","28.05","-0.57","-0.92"],["2026-05-20T05:10:00","MP.LASKIN2","28.05","-0.57","-0.92"],["2026-05-20T05:10:00","MP.MP","28.18","-0.79","-0.57"],["2026-05-20T05:10:00","MP.MP_BOS4","26.05","-2.51","-0.98"],["2026-05-20T05:10:00","MP.MPM_1.AZ","27.02","-1.56","-0.96"],["2026-05-20T05:10:00","MP.MPM_2.AZ","27.02","-1.56","-0.96"],["2026-05-20T05:10:00","MP.MRES","29.46","-0.31","0.23"],["2026-05-20T05:10:00","MP.OLIVER12","0.78","-2.64","-26.12"],["2026-05-20T05:10:00","MP.TACHB1","30.06","1.37","-0.85"],["2026-05-20T05:10:00","MP.TACHB2","30.06","1.37","-0.85"],["2026-05-20T05:10:00","MP.TACRIDGE1","27.28","-1.30","-0.96"],["2026-05-20T05:10:00","MP.THOMSON","28.18","-1.36","0.00"],["2026-05-20T05:10:00","MP.WPPI_BOS4","26.05","-2.51","-0.98"],["2026-05-20T05:10:00","MPS","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","MPS.CROSSROAD1","29.53","-0.01","0.00"],["2026-05-20T05:10:00","MPS.CROSSROAD2","29.53","-0.01","0.00"],["2026-05-20T05:10:00","MPS.CROSSROAD3","29.53","-0.01","0.00"],["2026-05-20T05:10:00","MPS.CROSSROAD4","29.53","-0.01","0.00"],["2026-05-20T05:10:00","MPW.AZ","28.98","-0.56","0.00"],["2026-05-20T05:10:00","MPW.MPW","28.98","-0.56","0.00"],["2026-05-20T05:10:00","MPW.UNIT_7","29.01","-0.53","0.00"],["2026-05-20T05:10:00","MPW.UNIT_8","29.01","-0.53","0.00"],["2026-05-20T05:10:00","MPW.UNIT_9","28.90","-0.64","0.00"],["2026-05-20T05:10:00","MS.HUB","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","NIPS.AM","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.AZ","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.BAILY.ARR","29.29","-0.25","0.00"],["2026-05-20T05:10:00","NIPS.BCWF.SIG","28.47","-1.07","0.00"],["2026-05-20T05:10:00","NIPS.BENTONCO","28.47","-1.07","0.00"],["2026-05-20T05:10:00","NIPS.BP","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.BURROAK.H","29.83","0.29","0.00"],["2026-05-20T05:10:00","NIPS.BURROAK.L","29.92","0.38","0.00"],["2026-05-20T05:10:00","NSP.UOFMGEN1","28.83","-0.71","0.00"],["2026-05-20T05:10:00","NSP.UOFMGEN2","28.76","-0.78","0.00"],["2026-05-20T05:10:00","NSP.UPLS_1.AZ","29.98","0.44","0.00"],["2026-05-20T05:10:00","NSP.UPLS_2.AZ","29.38","-0.16","0.00"],["2026-05-20T05:10:00","NSP.UPLS_3.AZ","30.72","1.18","0.00"],["2026-05-20T05:10:00","NSP.VALYVIEW1","28.58","-0.96","0.00"],["2026-05-20T05:10:00","NSP.VELVAVELV","19.45","-2.30","-7.79"],["2026-05-20T05:10:00","NSP.W_TRIW_TR","28.52","-1.02","0.00"],["2026-05-20T05:10:00","NSP.WESTSID1","28.59","-0.95","0.00"],["2026-05-20T05:10:00","NSP.WHEAT1.ARR","29.86","0.32","0.00"],["2026-05-20T05:10:00","NSP.WHEAT3.ARR","29.86","0.32","0.00"],["2026-05-20T05:10:00","NSP.WHEATON_08","29.86","0.32","0.00"],["2026-05-20T05:10:00","NSP.WHEATON_09","29.87","0.33","0.00"],["2026-05-20T05:10:00","NSP.WHEATON_10","29.87","0.33","0.00"],["2026-05-20T05:10:00","NSP.WHEATON_11","29.87","0.33","0.00"],["2026-05-20T05:10:00","NSP.WHEATON_12","29.87","0.33","0.00"],["2026-05-20T05:10:00","NSP.WHEATON_13","29.87","0.33","0.00"],["2026-05-20T05:10:00","NSP.WILMAR1","28.05","-1.49","0.00"],["2026-05-20T05:10:00","NSP.WILMAR2","28.05","-1.49","0.00"],["2026-05-20T05:10:00","NSP.WIMUNI.AZ","30.24","0.70","0.00"],["2026-05-20T05:10:00","NSP.WINDVEST1","28.69","-0.85","0.00"],["2026-05-20T05:10:00","NSP.WOODST1","28.62","-0.92","0.00"],["2026-05-20T05:10:00","NSP.WPIPST1","28.40","-1.14","0.00"],["2026-05-20T05:10:00","NSP.WPPI","29.76","0.22","0.00"],["2026-05-20T05:10:00","NSP.WPPI_1.AZ","29.76","0.22","0.00"],["2026-05-20T05:10:00","NSP.WSSOT3.HYD","30.02","0.48","0.00"],["2026-05-20T05:10:00","NSP.WSSOT4.HYD","30.02","0.48","0.00"],["2026-05-20T05:10:00","NYISO","29.90","0.36","0.00"],["2026-05-20T05:10:00","OKGE","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","ONT","29.37","-0.06","-0.11"],["2026-05-20T05:10:00","ONT.DECO.PSOUT","29.46","-0.08","0.00"],["2026-05-20T05:10:00","ONT_W","26.25","-2.07","-1.22"],["2026-05-20T05:10:00","OPPD","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","OTP.ANT","29.21","-1.27","0.94"],["2026-05-20T05:10:00","OTP.ASHTAIII","29.45","-2.64","2.55"],["2026-05-20T05:10:00","OTP.ASHTUBULA","29.45","-2.64","2.55"],["2026-05-20T05:10:00","OTP.ASTORIA","28.28","-1.26","0.00"],["2026-05-20T05:10:00","OTP.AZ","24.48","-1.48","-3.58"],["2026-05-20T05:10:00","OTP.BENSON.ARR","30.32","-0.11","0.89"],["2026-05-20T05:10:00","OTP.BEPC1","26.18","-1.32","-2.04"],["2026-05-20T05:10:00","OTP.BIGSTON1","29.21","-1.28","0.95"],["2026-05-20T05:10:00","OTP.BRDRS1.WND","19.79","-3.63","-6.12"],["2026-05-20T05:10:00","OTP.CENTER1","-20.62","-2.64","-47.52"],["2026-05-20T05:10:00","OTP.COURTNY.WF","3.31","-2.33","-23.90"],["2026-05-20T05:10:00","OTP.COYOT1","4.21","-2.77","-22.56"],["2026-05-20T05:10:00","OTP.CRIDG1.WND","29.19","-1.29","0.94"],["2026-05-20T05:10:00","OTP.CRIDG2.WND","29.19","-1.29","0.94"],["2026-05-20T05:10:00","OTP.DHWE","29.06","-1.28","0.80"],["2026-05-20T05:10:00","OTP.DR1_2.WND","29.12","-1.36","0.94"],["2026-05-20T05:10:00","OTP.DR3.WND","29.10","-1.38","0.94"],["2026-05-20T05:10:00","OTP.EDGLYEDGL","15.89","-2.73","-10.92"],["2026-05-20T05:10:00","OTP.GRANTCO","30.88","0.15","1.19"],["2026-05-20T05:10:00","OTP.GRE","30.20","-0.20","0.86"],["2026-05-20T05:10:00","OTP.GRE.ASHTII","29.48","-2.61","2.55"],["2026-05-20T05:10:00","OTP.GRE.DEUEL","29.06","-1.28","0.80"],["2026-05-20T05:10:00","OTP.GRE.DSA","3.82","-1.92","-23.80"],["2026-05-20T05:10:00","OTP.GRE.SPRTWD","3.82","-1.92","-23.80"],["2026-05-20T05:10:00","OTP.GREM_2.AZ","30.40","-0.17","1.03"],["2026-05-20T05:10:00","OTP.HETLA","29.71","-0.60","0.77"],["2026-05-20T05:10:00","OTP.HILS_1.AZ","26.26","-1.03","-2.25"],["2026-05-20T05:10:00","OTP.HLSOLAR","30.69","-0.16","1.31"],["2026-05-20T05:10:00","OTP.JAMSPK1","4.76","-2.25","-22.53"],["2026-05-20T05:10:00","OTP.JAMSPK2","4.72","-2.29","-22.53"],["2026-05-20T05:10:00","OTP.LAKESWIND","30.52","-0.28","1.26"],["2026-05-20T05:10:00","OTP.LANGDN1","19.16","-6.28","-4.10"],["2026-05-20T05:10:00","OTP.LANGDN2","19.16","-6.28","-4.10"],["2026-05-20T05:10:00","OTP.MDU","29.21","-1.28","0.95"],["2026-05-20T05:10:00","OTP.MDU.BSTON1","29.21","-1.28","0.95"],["2026-05-20T05:10:00","OTP.MDU.COYOTE","4.21","-2.77","-22.56"],["2026-05-20T05:10:00","OTP.MDUM_1.AZ","29.21","-1.28","0.95"],["2026-05-20T05:10:00","OTP.MMPA","24.13","-1.68","-3.73"],["2026-05-20T05:10:00","OTP.MPC","26.63","-1.71","-1.20"],["2026-05-20T05:10:00","OTP.MPC.ASH","29.45","-2.64","2.55"],["2026-05-20T05:10:00","OTP.MPC.ASH2","29.48","-2.61","2.55"],["2026-05-20T05:10:00","OTP.MPC.BUTLER","30.95","-1.38","2.79"],["2026-05-20T05:10:00","OTP.MPC.COYT1","4.21","-2.77","-22.56"],["2026-05-20T05:10:00","OTP.MPC.LANGDN","19.16","-6.28","-4.10"],["2026-05-20T05:10:00","OTP.MPC.OLVIII","-25.61","-2.70","-52.45"],["2026-05-20T05:10:00","OTP.MPC.OXBOW","30.41","-1.54","2.41"],["2026-05-20T05:10:00","OTP.MPC.YNG2","0.63","-2.79","-26.12"],["2026-05-20T05:10:00","OTP.MPWR","29.48","-2.61","2.55"],["2026-05-20T05:10:00","OTP.MRES","30.35","-0.02","0.83"],["2026-05-20T05:10:00","OTP.MRES.CVLR","22.22","-3.58","-3.74"],["2026-05-20T05:10:00","OTP.MRES.HILS","26.26","-1.03","-2.25"],["2026-05-20T05:10:00","OTP.MRES.NTWD","23.44","-1.99","-4.11"],["2026-05-20T05:10:00","OTP.MRES_8.AZ","30.26","-0.06","0.78"],["2026-05-20T05:10:00","OTP.MUAG","27.91","-1.03","-0.60"],["2026-05-20T05:10:00","OTP.NSP","28.90","-1.52","0.88"],["2026-05-20T05:10:00","OTP.NSPP_1.AZ","28.89","-1.53","0.88"],["2026-05-20T05:10:00","OTP.NSPX.ADA","30.95","-1.38","2.79"],["2026-05-20T05:10:00","OTP.NWPS","29.21","-1.28","0.95"],["2026-05-20T05:10:00","OTP.OTP","22.89","-1.30","-5.35"],["2026-05-20T05:10:00","OTP.OTPW_1.AZ","25.24","-1.30","-3.00"],["2026-05-20T05:10:00","OTP.OTPW_10.AZ","22.02","-0.08","-7.44"],["2026-05-20T05:10:00","OTP.OTPW_11.AZ","30.34","-0.92","1.72"],["2026-05-20T05:10:00","OTP.OTPW_12.AZ","22.65","-2.11","-4.78"],["2026-05-20T05:10:00","NSP.NORTHN.WND","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.NSP","28.98","-0.49","-0.07"],["2026-05-20T05:10:00","NSP.NSPG_1.AZ","28.84","-0.70","0.00"],["2026-05-20T05:10:00","NSP.NSPG_2.AZ","29.23","-0.31","0.00"],["2026-05-20T05:10:00","NSP.NSTARSOLAR","28.49","-1.05","0.00"],["2026-05-20T05:10:00","NSP.NU","29.10","-0.44","0.00"],["2026-05-20T05:10:00","NSP.NU.AZ","29.10","-0.44","0.00"],["2026-05-20T05:10:00","NSP.NULM.4GT","29.11","-0.43","0.00"],["2026-05-20T05:10:00","NSP.NULM.5GT","29.11","-0.43","0.00"],["2026-05-20T05:10:00","NSP.NULM.6GT","29.11","-0.43","0.00"],["2026-05-20T05:10:00","NSP.NULM.7GT","29.11","-0.43","0.00"],["2026-05-20T05:10:00","NSP.NWEC.AZ","29.61","0.07","0.00"],["2026-05-20T05:10:00","NSP.NWELOAD","29.61","0.07","0.00"],["2026-05-20T05:10:00","NSP.OAKLKE_IBR","28.26","-1.28","0.00"],["2026-05-20T05:10:00","NSP.ODELL.WND","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.OTP","28.29","-1.25","0.00"],["2026-05-20T05:10:00","NSP.OTPW_1.AZ","28.29","-1.25","0.00"],["2026-05-20T05:10:00","NSP.OWATON_SIG","28.62","-0.92","0.00"],["2026-05-20T05:10:00","NSP.OWATONA_7","28.62","-0.92","0.00"],["2026-05-20T05:10:00","NSP.PRISL1","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.PRISL1_LD","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.PRISL2","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.PRISL2_LD","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.PROSE","28.37","-1.17","0.00"],["2026-05-20T05:10:00","NSP.PVALEY.WND","28.69","-0.85","0.00"],["2026-05-20T05:10:00","NSP.RAETNA.WND","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.RAPID.ARR","31.26","1.72","0.00"],["2026-05-20T05:10:00","NSP.REDPINE","28.35","-1.19","0.00"],["2026-05-20T05:10:00","NSP.REDWIN1","28.51","-1.03","0.00"],["2026-05-20T05:10:00","NSP.REDWIN2","28.51","-1.03","0.00"],["2026-05-20T05:10:00","NSP.RIVRSD10","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.RIVRSD71","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.RIVRSD72","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.RIVRSD9","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.ROCKRIDG1","28.69","-0.85","0.00"],["2026-05-20T05:10:00","NSP.RWF__1_QS","28.83","-0.71","0.00"],["2026-05-20T05:10:00","NSP.RWF__2","28.83","-0.71","0.00"],["2026-05-20T05:10:00","NSP.S_RIDGE1","28.69","-0.85","0.00"],["2026-05-20T05:10:00","NSP.SARTELL","28.88","-0.66","0.00"],["2026-05-20T05:10:00","NSP.SHAKOBIO1","29.03","-0.51","0.00"],["2026-05-20T05:10:00","NSP.SHERC1.SLR","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.SHERC2.SLR","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.SHERC3.SLR","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.SHERCO.3","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.SHERCO1","28.51","-1.03","0.00"],["2026-05-20T05:10:00","NSP.SMP","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.SMPM.S3","28.55","-0.99","0.00"],["2026-05-20T05:10:00","NSP.SPGSPG1","28.39","-1.15","0.00"],["2026-05-20T05:10:00","NSP.ST_PETER","29.09","-0.45","0.00"],["2026-05-20T05:10:00","NSP.STCLOUD1","28.85","-0.69","0.00"],["2026-05-20T05:10:00","NSP.STCRO","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.STJM_1.AZ","29.97","0.43","0.00"],["2026-05-20T05:10:00","NSP.STONERAY","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.TEA_1.AZ","29.01","-0.53","0.00"],["2026-05-20T05:10:00","NSP.UILK1","28.39","-1.15","0.00"],["2026-05-20T05:10:00","WFEC","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","WPS.AZ","30.16","0.62","0.00"],["2026-05-20T05:10:00","WPS.BDGHLW1S","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.CC.FOX1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.CC.FOX2","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.COLUMBIA1","29.03","-0.51","0.00"],["2026-05-20T05:10:00","WPS.COLUMBIA2","28.94","-0.60","0.00"],["2026-05-20T05:10:00","WPS.CRANECREK","28.86","-0.68","0.00"],["2026-05-20T05:10:00","WPS.CUSTEGEN1","30.20","0.66","0.00"],["2026-05-20T05:10:00","WPS.DEPERE","30.10","0.56","0.00"],["2026-05-20T05:10:00","WPS.DPC.WESTN4","29.62","0.08","0.00"],["2026-05-20T05:10:00","WPS.FORWARD","29.29","-0.25","0.00"],["2026-05-20T05:10:00","WPS.FORWARD_LD","29.29","-0.25","0.00"],["2026-05-20T05:10:00","WPS.FOX_CT1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.FOX_CT2","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.FOX_ST1_1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.FOX_ST1_2","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WPS.GLU","29.91","0.37","0.00"],["2026-05-20T05:10:00","WPS.GRFTR.ARR","30.49","0.95","0.00"],["2026-05-20T05:10:00","WPS.HNSATOA","30.12","0.58","0.00"],["2026-05-20T05:10:00","WPS.LAKEFRN95","29.99","0.45","0.00"],["2026-05-20T05:10:00","WPS.LAKEFRN99","29.99","0.45","0.00"],["2026-05-20T05:10:00","WPS.MENOMPK","30.93","1.39","0.00"],["2026-05-20T05:10:00","WPS.MEWD_M1","30.25","0.71","0.00"],["2026-05-20T05:10:00","WPS.MPU","29.96","0.42","0.00"],["2026-05-20T05:10:00","WPS.MPUG_1.AZ","29.96","0.42","0.00"],["2026-05-20T05:10:00","WPS.OCONTO.MP","30.11","0.57","0.00"],["2026-05-20T05:10:00","WPS.PTBEACH_PV","29.09","-0.45","0.00"],["2026-05-20T05:10:00","WPS.PULLIAM31","30.22","0.68","0.00"],["2026-05-20T05:10:00","WPS.REDBARN1W","28.90","-0.64","0.00"],["2026-05-20T05:10:00","WPS.TWOCRK1S","28.96","-0.58","0.00"],["2026-05-20T05:10:00","WPS.UMERC","30.88","1.34","0.00"],["2026-05-20T05:10:00","WPS.WEM31","30.74","1.20","0.00"],["2026-05-20T05:10:00","WPS.WEM32","30.65","1.11","0.00"],["2026-05-20T05:10:00","WPS.WEM33","30.65","1.11","0.00"],["2026-05-20T05:10:00","WPS.WESRCE1_LD","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESRCE2_LD","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON11","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON12","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON13","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON14","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON15","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON16","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON17","29.61","0.07","0.00"],["2026-05-20T05:10:00","WPS.WESTON3","29.51","-0.03","0.00"],["2026-05-20T05:10:00","WPS.WESTON4","29.62","0.08","0.00"],["2026-05-20T05:10:00","WPS.WPSE","30.85","1.31","0.00"],["2026-05-20T05:10:00","WPS.WPSM","30.16","0.62","0.00"],["2026-05-20T05:10:00","WR","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","WR.MEUC_1.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","WR.MEUCFRED1","28.75","-0.79","0.00"],["2026-05-20T05:10:00","WR.MEUCFRED2","28.75","-0.79","0.00"],["2026-05-20T05:10:00","WR.MEUCLADD","29.23","-0.31","0.00"],["2026-05-20T05:10:00","WR.MOWR","29.46","-0.08","0.00"],["2026-05-20T05:10:00","WR.MOWR_1.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","WR.THAYERLD","29.46","-0.08","0.00"],["2026-05-20T05:10:00","YAD","29.84","0.30","0.00"],["2026-05-20T05:10:00","NSP.CHARA_TR1","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.CHARA_TR2","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.CHARA_TR4","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.CHEMOLSPO","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.CHPFL1.HYD","29.92","0.38","0.00"],["2026-05-20T05:10:00","NSP.CHPFL2.HYD","29.90","0.36","0.00"],["2026-05-20T05:10:00","NSP.CHPRES","29.72","0.18","0.00"],["2026-05-20T05:10:00","NSP.CISCO1","29.07","-0.47","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.FAIR","28.84","-0.70","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.G","29.29","-0.25","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.GF","29.38","-0.16","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.GLEN","29.29","-0.25","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.JANE","28.66","-0.88","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.KASS","29.12","-0.42","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.KEN","29.31","-0.23","0.00"],["2026-05-20T05:10:00","NSP.CMMPA.SE","29.23","-0.31","0.00"],["2026-05-20T05:10:00","NSP.CODA.BYLL","28.93","-0.61","0.00"],["2026-05-20T05:10:00","NSP.COYOTE","28.28","-1.26","0.00"],["2026-05-20T05:10:00","NSP.CRNELL.HYD","29.86","0.32","0.00"],["2026-05-20T05:10:00","NSP.CWN1","28.27","-1.27","0.00"],["2026-05-20T05:10:00","NSP.CWN2","28.27","-1.27","0.00"],["2026-05-20T05:10:00","NSP.DANIELSN1","30.37","0.83","0.00"],["2026-05-20T05:10:00","NSP.DR.BTFN","29.26","-0.28","0.00"],["2026-05-20T05:10:00","NSP.DR.MHP","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.DR.MNA","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.DR.SMRT","29.52","-0.02","0.00"],["2026-05-20T05:10:00","NSP.EASTRDG1","28.65","-0.89","0.00"],["2026-05-20T05:10:00","NSP.ELLIOTPK1","28.80","-0.74","0.00"],["2026-05-20T05:10:00","NSP.EWINGTON1","29.08","-0.46","0.00"],["2026-05-20T05:10:00","NSP.FENTON.WND","28.49","-1.05","0.00"],["2026-05-20T05:10:00","NSP.FLAMBHYDRO","30.65","1.11","0.00"],["2026-05-20T05:10:00","NSP.FRENCH1","30.06","0.52","0.00"],["2026-05-20T05:10:00","NSP.FRENCH2","30.06","0.52","0.00"],["2026-05-20T05:10:00","NSP.FRENCH3","30.03","0.49","0.00"],["2026-05-20T05:10:00","NSP.FRENCH4","30.03","0.49","0.00"],["2026-05-20T05:10:00","NSP.GARWIN1","29.24","-0.30","0.00"],["2026-05-20T05:10:00","NSP.GDMEADOW","28.69","-0.85","0.00"],["2026-05-20T05:10:00","NSP.GLU","31.00","1.46","0.00"],["2026-05-20T05:10:00","NSP.GRANTY.ARR","28.84","-0.70","0.00"],["2026-05-20T05:10:00","NSP.GRE.BFRDG","28.31","-1.23","0.00"],["2026-05-20T05:10:00","NSP.HAMPTN.MVP","28.64","-0.90","0.00"],["2026-05-20T05:10:00","NSP.HATFIHAT1","29.85","0.31","0.00"],["2026-05-20T05:10:00","NSP.HCPD.GRVCT","30.53","0.99","0.00"],["2026-05-20T05:10:00","NSP.HCPD.LKCR","31.21","1.67","0.00"],["2026-05-20T05:10:00","NSP.HCPD.MAD","30.72","1.18","0.00"],["2026-05-20T05:10:00","NSP.HCPD.NU","29.10","-0.44","0.00"],["2026-05-20T05:10:00","NSP.HCPD.SXFLS","28.70","-0.84","0.00"],["2026-05-20T05:10:00","NSP.HCPD_1.AZ","28.70","-0.84","0.00"],["2026-05-20T05:10:00","NSP.HENNIPIN1","28.82","-0.72","0.00"],["2026-05-20T05:10:00","NSP.HIBRDG.7","28.28","-1.26","0.00"],["2026-05-20T05:10:00","NSP.HIBRDG.8","28.28","-1.26","0.00"],["2026-05-20T05:10:00","NSP.HIBRDG9_1","28.24","-1.30","0.00"],["2026-05-20T05:10:00","NSP.HIBRDG9_2","28.24","-1.30","0.00"],["2026-05-20T05:10:00","NSP.HOLCOM.HYD","29.99","0.45","0.00"],["2026-05-20T05:10:00","NSP.IBR.YANKE","28.27","-1.27","0.00"],["2026-05-20T05:10:00","NSP.INVRHL1","28.86","-0.68","0.00"],["2026-05-20T05:10:00","NSP.INVRHL2","28.86","-0.68","0.00"],["2026-05-20T05:10:00","NSP.INVRHL3","28.86","-0.68","0.00"],["2026-05-20T05:10:00","NSP.INVRHL4","28.86","-0.68","0.00"],["2026-05-20T05:10:00","NSP.INVRHL5","28.86","-0.68","0.00"],["2026-05-20T05:10:00","NSP.INVRHL6","28.86","-0.68","0.00"],["2026-05-20T05:10:00","NSP.JEFFERS2","29.32","-0.22","0.00"],["2026-05-20T05:10:00","NSP.JIMFLS.HYD","29.76","0.22","0.00"],["2026-05-20T05:10:00","NSP.KASOTA","28.26","-1.28","0.00"],["2026-05-20T05:10:00","NSP.KING1","28.78","-0.76","0.00"],["2026-05-20T05:10:00","NSP.LYONC.MVP","28.42","-1.12","0.00"],["2026-05-20T05:10:00","NSP.MANKATOCT1","28.23","-1.31","0.00"],["2026-05-20T05:10:00","NSP.MANKATOCT2","28.09","-1.45","0.00"],["2026-05-20T05:10:00","NSP.MANKATST31","28.23","-1.31","0.00"],["2026-05-20T05:10:00","NSP.MANKATST32","28.23","-1.31","0.00"],["2026-05-20T05:10:00","NSP.MARSHSOLAR","28.38","-1.16","0.00"],["2026-05-20T05:10:00","NSP.MENOMOA","30.05","0.51","0.00"],["2026-05-20T05:10:00","NSP.MERPK1","28.57","-0.97","0.00"],["2026-05-20T05:10:00","NSP.MINRVR1","28.73","-0.81","0.00"],["2026-05-20T05:10:00","NSP.MINVLY.MVP","28.45","-1.09","0.00"],["2026-05-20T05:10:00","NSP.MMPA","28.88","-0.66","0.00"],["2026-05-20T05:10:00","NSP.MMPA.BOGWF","29.77","0.23","0.00"],["2026-05-20T05:10:00","NSP.MMPA.FEP","27.59","-1.95","0.00"],["2026-05-20T05:10:00","NSP.MMPA.WWF","28.49","-1.05","0.00"],["2026-05-20T05:10:00","NSP.MMPA_1.AZ","28.88","-0.66","0.00"],["2026-05-20T05:10:00","NSP.MMU_1.AZ","28.68","-0.86","0.00"],["2026-05-20T05:10:00","NSP.MNDAK.WND","28.27","-1.27","0.00"],["2026-05-20T05:10:00","NSP.MNTCEL1","28.41","-1.13","0.00"],["2026-05-20T05:10:00","NSP.MOR1_IBR","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.MORAINE2","28.48","-1.06","0.00"],["2026-05-20T05:10:00","NSP.MRES","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.MRES.MWF","28.54","-1.00","0.00"],["2026-05-20T05:10:00","NSP.MRES_5.AZ","29.56","0.02","0.00"],["2026-05-20T05:10:00","NSP.MRES_6.AZ","30.02","0.48","0.00"],["2026-05-20T05:10:00","NSP.NCP.AZ","29.72","0.18","0.00"],["2026-05-20T05:10:00","NSP.NCPLOAD","29.72","0.18","0.00"],["2026-05-20T05:10:00","NSP.NEW_PNEW_","29.34","-0.20","0.00"],["2026-05-20T05:10:00","NSP.NOBLE.CWS1","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.NOBLE.CWS2","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.NOBLES.WND","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.NOBLES2.MP","28.48","-1.06","0.00"],["2026-05-20T05:10:00","CONS.GRAYLNG","30.69","1.15","0.00"],["2026-05-20T05:10:00","CONS.GYRD1WPSC","30.28","0.74","0.00"],["2026-05-20T05:10:00","CONS.GYRD2WPSC","30.28","0.74","0.00"],["2026-05-20T05:10:00","CONS.GYRD3WPSC","30.28","0.74","0.00"],["2026-05-20T05:10:00","CONS.HARDY","30.35","0.81","0.00"],["2026-05-20T05:10:00","CONS.HART","30.30","0.76","0.00"],["2026-05-20T05:10:00","CONS.HILMN.ARR","30.92","1.38","0.00"],["2026-05-20T05:10:00","CONS.HODENPYL","30.14","0.60","0.00"],["2026-05-20T05:10:00","CONS.HRSY10","30.48","0.94","0.00"],["2026-05-20T05:10:00","CONS.HRSY9","30.48","0.94","0.00"],["2026-05-20T05:10:00","CONS.HRTLND","29.59","0.05","0.00"],["2026-05-20T05:10:00","CONS.HTWD","31.55","2.01","0.00"],["2026-05-20T05:10:00","CLEC.CC.CPS7","21.91","-0.83","-6.80"],["2026-05-20T05:10:00","CLEC.CLEC","22.66","-0.08","-6.80"],["2026-05-20T05:10:00","CLEC.CPS6","21.92","-0.82","-6.80"],["2026-05-20T05:10:00","CLEC.CPS6ST","21.91","-0.83","-6.80"],["2026-05-20T05:10:00","CLEC.CPS71","21.92","-0.82","-6.80"],["2026-05-20T05:10:00","CLEC.CPS72","21.92","-0.82","-6.80"],["2026-05-20T05:10:00","CLEC.CPS7ST","21.91","-0.83","-6.80"],["2026-05-20T05:10:00","CLEC.CPWR_1.AZ","22.66","-0.08","-6.80"],["2026-05-20T05:10:00","CLEC.CPWR_2.AZ","28.30","0.33","-1.57"],["2026-05-20T05:10:00","CLEC.CPWR_6.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CLEC.CPWR_8.AZ","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","CLEC.DOLETSLR","22.06","-0.68","-6.80"],["2026-05-20T05:10:00","CLEC.DPS.ARR","22.06","-0.68","-6.80"],["2026-05-20T05:10:00","CLEC.ELIZSOL","22.92","0.18","-6.80"],["2026-05-20T05:10:00","CLEC.ERATH","23.08","0.34","-6.80"],["2026-05-20T05:10:00","CLEC.HOPK1.ARR","22.97","0.23","-6.80"],["2026-05-20T05:10:00","CLEC.HUNTER5","21.86","-0.88","-6.80"],["2026-05-20T05:10:00","CLEC.MPS3","21.71","-1.03","-6.80"],["2026-05-20T05:10:00","CLEC.NPS1","21.67","-1.07","-6.80"],["2026-05-20T05:10:00","CLEC.ORIN","22.85","0.11","-6.80"],["2026-05-20T05:10:00","CLEC.PRAIRIE","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","CLEC.RPS2","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","CLEC.RPS2.LAFA","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","CLEC.RPS2.LEPA","21.68","-1.06","-6.80"],["2026-05-20T05:10:00","CLEC.SINGERSO","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","CLEC.SPS1","22.96","0.22","-6.80"],["2026-05-20T05:10:00","CLEC.TPS4","22.92","0.18","-6.80"],["2026-05-20T05:10:00","CONS.5CHANNELS","29.55","0.01","0.00"],["2026-05-20T05:10:00","CONS.ADA","30.26","0.72","0.00"],["2026-05-20T05:10:00","CONS.AESM.CHSE","30.13","0.59","0.00"],["2026-05-20T05:10:00","CONS.ALCONA","30.33","0.79","0.00"],["2026-05-20T05:10:00","CONS.ALLEGAN","30.66","1.12","0.00"],["2026-05-20T05:10:00","CONS.ALPENA","31.23","1.69","0.00"],["2026-05-20T05:10:00","CONS.ALPENTHBA","31.23","1.69","0.00"],["2026-05-20T05:10:00","CONS.ALPINE01","30.20","0.66","0.00"],["2026-05-20T05:10:00","CONS.ALPINE02","30.20","0.66","0.00"],["2026-05-20T05:10:00","CONS.ASSEMBLY3","29.83","0.29","0.00"],["2026-05-20T05:10:00","CONS.AZ","30.46","0.92","0.00"],["2026-05-20T05:10:00","CONS.BRANCH","31.15","1.61","0.00"],["2026-05-20T05:10:00","CONS.BRENTRNG1","30.14","0.60","0.00"],["2026-05-20T05:10:00","CONS.BRNP8","29.99","0.45","0.00"],["2026-05-20T05:10:00","CONS.BSE.CEC","30.58","1.04","0.00"],["2026-05-20T05:10:00","CONS.CA3.MPPA","29.52","-0.02","0.00"],["2026-05-20T05:10:00","CONS.CA3_WPSC","29.52","-0.02","0.00"],["2026-05-20T05:10:00","CONS.CADILAC","30.34","0.80","0.00"],["2026-05-20T05:10:00","CONS.CADILGMA2","30.34","0.80","0.00"],["2026-05-20T05:10:00","CONS.CAMPBELL1","29.66","0.12","0.00"],["2026-05-20T05:10:00","CONS.CAMPBELL2","29.66","0.12","0.00"],["2026-05-20T05:10:00","CONS.CAMPBELL3","29.52","-0.02","0.00"],["2026-05-20T05:10:00","CONS.CC.COVRT1","29.42","-0.12","0.00"],["2026-05-20T05:10:00","CONS.CC.COVRT2","29.42","-0.12","0.00"],["2026-05-20T05:10:00","CONS.CC.COVRT3","29.43","-0.11","0.00"],["2026-05-20T05:10:00","CONS.CC.JAXSON","29.44","-0.10","0.00"],["2026-05-20T05:10:00","CONS.CC.MICHP","29.32","-0.22","0.00"],["2026-05-20T05:10:00","CONS.CC.ZEELA2","29.55","0.01","0.00"],["2026-05-20T05:10:00","CONS.CCG_1.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.CCG_2.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.CCG_3.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.CCG_4.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.CCG_5.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.CCG_6.AZ","30.59","1.05","0.00"],["2026-05-20T05:10:00","CONS.CEREALSO","30.26","0.72","0.00"],["2026-05-20T05:10:00","CONS.CETR","30.44","0.90","0.00"],["2026-05-20T05:10:00","CONS.CHS2","30.22","0.68","0.00"],["2026-05-20T05:10:00","CONS.CHSE","30.22","0.68","0.00"],["2026-05-20T05:10:00","CONS.CLDWTR1","31.24","1.70","0.00"],["2026-05-20T05:10:00","CONS.CNE","30.48","0.94","0.00"],["2026-05-20T05:10:00","CONS.COBB.ARR","30.38","0.84","0.00"],["2026-05-20T05:10:00","CONS.COOKE","30.18","0.64","0.00"],["2026-05-20T05:10:00","CONS.COVRT1_GT","29.42","-0.12","0.00"],["2026-05-20T05:10:00","CONS.COVRT1_ST","29.42","-0.12","0.00"],["2026-05-20T05:10:00","CONS.COVRT2_GT","29.42","-0.12","0.00"],["2026-05-20T05:10:00","CONS.COVRT2_ST","29.42","-0.12","0.00"],["2026-05-20T05:10:00","CONS.COVRT3_GT","29.43","-0.11","0.00"],["2026-05-20T05:10:00","CONS.COVRT3_ST","29.43","-0.11","0.00"],["2026-05-20T05:10:00","CONS.CRESCENT","31.52","1.98","0.00"],["2026-05-20T05:10:00","CONS.CROTON","30.69","1.15","0.00"],["2026-05-20T05:10:00","CONS.DR.ALPENA","31.23","1.69","0.00"],["2026-05-20T05:10:00","CONS.DR.CETR","30.42","0.88","0.00"],["2026-05-20T05:10:00","CONS.DR.MAROA","31.34","1.80","0.00"],["2026-05-20T05:10:00","CONS.DR.WPSC","31.39","1.85","0.00"],["2026-05-20T05:10:00","CONS.ELIG","30.58","1.04","0.00"],["2026-05-20T05:10:00","CONS.EXGNBB1","29.64","0.10","0.00"],["2026-05-20T05:10:00","CONS.EXGNBB1B","29.64","0.10","0.00"],["2026-05-20T05:10:00","CONS.FESC","30.58","1.04","0.00"],["2026-05-20T05:10:00","CONS.FICTYEC","29.92","0.38","0.00"],["2026-05-20T05:10:00","CONS.FICTYMR","29.92","0.38","0.00"],["2026-05-20T05:10:00","CONS.FISHCREEK","29.62","0.08","0.00"],["2026-05-20T05:10:00","CONS.FOOTEHYD","31.19","1.65","0.00"],["2026-05-20T05:10:00","CONS.GENESEE","29.82","0.28","0.00"],["2026-05-20T05:10:00","CONS.GENESEESO","29.99","0.45","0.00"],["2026-05-20T05:10:00","CONS.GENESEPS","29.82","0.28","0.00"],["2026-05-20T05:10:00","CONS.GRATIOT","29.55","0.01","0.00"],["2026-05-20T05:10:00","CONS.GRATIOT1","29.85","0.31","0.00"],["2026-05-20T05:10:00","CONS.GRATIOT2","29.85","0.31","0.00"],["2026-05-20T05:10:00","CONS.GRAYLGY2","30.69","1.15","0.00"],["2026-05-20T05:10:00","EES.BXTRW5.ARR","21.75","-0.99","-6.80"],["2026-05-20T05:10:00","EES.BXTRWL.ARR","21.75","-0.99","-6.80"],["2026-05-20T05:10:00","EES.BXWSN2.ARR","21.73","-1.01","-6.80"],["2026-05-20T05:10:00","EES.BYCT1","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.BYCT2","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.BYCT3","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.BYCT4","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.BYGL","21.27","-1.47","-6.80"],["2026-05-20T05:10:00","EES.CALCAS1_CT","22.67","-0.07","-6.80"],["2026-05-20T05:10:00","EES.CALCAS2_CT","22.67","-0.07","-6.80"],["2026-05-20T05:10:00","EES.CALDWEL.AZ","23.26","0.52","-6.80"],["2026-05-20T05:10:00","EES.CALDWELL","23.26","0.52","-6.80"],["2026-05-20T05:10:00","EES.CARV_A","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","EES.CARV_BC","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","EES.CC.ACAD2","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EES.CC.JWL_1","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.CC.JWL_2","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.CC.LKCHAR","22.12","-0.62","-6.80"],["2026-05-20T05:10:00","EES.CC.MTCPS","22.62","-0.12","-6.80"],["2026-05-20T05:10:00","EES.CC.NINEM6","22.21","-0.53","-6.80"],["2026-05-20T05:10:00","EES.CC.NOPS","22.60","-0.14","-6.80"],["2026-05-20T05:10:00","EES.CC.OCAPS","23.48","0.74","-6.80"],["2026-05-20T05:10:00","EES.CNWAY2.ARR","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","EES.COLY1.ARR","22.42","-0.32","-6.80"],["2026-05-20T05:10:00","EES.CONC","23.38","0.64","-6.80"],["2026-05-20T05:10:00","EES.CONCECO","23.38","0.64","-6.80"],["2026-05-20T05:10:00","EES.CONCORDIA","21.60","-1.14","-6.80"],["2026-05-20T05:10:00","EES.CONCPK","23.38","0.64","-6.80"],["2026-05-20T05:10:00","EES.CONCSUP","23.38","0.64","-6.80"],["2026-05-20T05:10:00","EES.CONWAY.ARR","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","EES.CTEAU2.ARR","22.78","0.04","-6.80"],["2026-05-20T05:10:00","EES.CTW_1","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","EES.CTW_2","22.47","-0.27","-6.80"],["2026-05-20T05:10:00","EES.CTW_3","22.46","-0.28","-6.80"],["2026-05-20T05:10:00","EES.CTW_4","22.46","-0.28","-6.80"],["2026-05-20T05:10:00","EES.CYPRESS1CT","22.49","-0.25","-6.80"],["2026-05-20T05:10:00","EES.CYPRESS2CT","22.49","-0.25","-6.80"],["2026-05-20T05:10:00","EES.DBAYO1.ARR","22.50","-0.24","-6.80"],["2026-05-20T05:10:00","EES.DEMCO","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.DERSLD","21.76","-0.98","-6.80"],["2026-05-20T05:10:00","EES.DOWCHEM","22.43","-0.31","-6.80"],["2026-05-20T05:10:00","EES.DOWCHEMECO","22.43","-0.31","-6.80"],["2026-05-20T05:10:00","EES.DOWCHEMPK","22.43","-0.31","-6.80"],["2026-05-20T05:10:00","EES.DOWCHEMSUP","22.43","-0.31","-6.80"],["2026-05-20T05:10:00","EES.DR.ELLPT1","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EES.DR.ENMP","22.52","-0.22","-6.80"],["2026-05-20T05:10:00","EES.DR.OSG","23.25","0.51","-6.80"],["2026-05-20T05:10:00","EES.EGMP_1.AZ","22.71","-0.03","-6.80"],["2026-05-20T05:10:00","EES.EGMP_2.AZ","22.57","-0.17","-6.80"],["2026-05-20T05:10:00","EES.ELILD","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EES.ELILD.RLA","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EES.ELMP_1.AZ","22.49","-0.25","-6.80"],["2026-05-20T05:10:00","EES.EMMP_1.AZ","22.41","-0.33","-6.80"],["2026-05-20T05:10:00","EES.EMMP_2.AZ","22.77","0.03","-6.80"],["2026-05-20T05:10:00","EES.ENCO","22.50","-0.24","-6.80"],["2026-05-20T05:10:00","EES.ENMP_1.AZ","22.55","-0.19","-6.80"],["2026-05-20T05:10:00","EES.ESSO","22.50","-0.24","-6.80"],["2026-05-20T05:10:00","EES.ETEC","23.39","0.65","-6.80"],["2026-05-20T05:10:00","EES.ETEC_1.AZ","23.39","0.65","-6.80"],["2026-05-20T05:10:00","EES.ETILD","23.41","0.67","-6.80"],["2026-05-20T05:10:00","EES.ETMP_1.AZ","23.39","0.65","-6.80"],["2026-05-20T05:10:00","EES.EXXOBMT","23.26","0.52","-6.80"],["2026-05-20T05:10:00","EES.EXXON","22.51","-0.23","-6.80"],["2026-05-20T05:10:00","EES.FLRNCE.ARR","22.29","-0.45","-6.80"],["2026-05-20T05:10:00","EES.FORMOSA_BR","22.50","-0.24","-6.80"],["2026-05-20T05:10:00","EES.FRONT_TX1","22.42","-0.32","-6.80"],["2026-05-20T05:10:00","EES.FRONT_TX2","22.42","-0.32","-6.80"],["2026-05-20T05:10:00","EES.FRONT_TX3","22.42","-0.32","-6.80"],["2026-05-20T05:10:00","EES.FRSKR1.ARR","21.22","-1.52","-6.80"],["2026-05-20T05:10:00","EES.GEISMAR","22.67","-0.07","-6.80"],["2026-05-20T05:10:00","EES.GP_PORTHUD","22.35","-0.39","-6.80"],["2026-05-20T05:10:00","EES.HNTSMN_PNO","23.60","0.86","-6.80"],["2026-05-20T05:10:00","EES.HOUMA.ARR","22.83","0.09","-6.80"],["2026-05-20T05:10:00","EES.HRTBRG.ARR","22.59","-0.15","-6.80"],["2026-05-20T05:10:00","EES.INLND1.ARR","22.69","-0.05","-6.80"],["2026-05-20T05:10:00","EES.INLND2.ARR","22.69","-0.05","-6.80"],["2026-05-20T05:10:00","EES.IRISSOLAR","22.69","-0.05","-6.80"],["2026-05-20T05:10:00","EES.JAXSNS.ARR","22.19","-0.55","-6.80"],["2026-05-20T05:10:00","EES.JDEC","22.85","0.11","-6.80"],["2026-05-20T05:10:00","EES.JWL_CT1","22.18","-0.56","-6.80"],["2026-05-20T05:10:00","EES.JWL_CT2","22.17","-0.57","-6.80"],["2026-05-20T05:10:00","EES.JWL_ST1","22.21","-0.53","-6.80"],["2026-05-20T05:10:00","EES.JWL_ST2","22.21","-0.53","-6.80"],["2026-05-20T05:10:00","EES.KRBYVLE.AZ","23.53","0.79","-6.80"],["2026-05-20T05:10:00","EES.L_CREEK1","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.L_CREEK2","22.64","-0.10","-6.80"],["2026-05-20T05:10:00","EES.L_GYPSY2","22.39","-0.35","-6.80"],["2026-05-20T05:10:00","EES.L_GYPSY3","22.30","-0.44","-6.80"],["2026-05-20T05:10:00","EES.LA3","22.80","0.06","-6.80"],["2026-05-20T05:10:00","EES.LFSF","21.27","-1.47","-6.80"],["2026-05-20T05:10:00","EES.LIBERTY","23.84","1.10","-6.80"],["2026-05-20T05:10:00","EES.LKCHAR_CT1","22.03","-0.71","-6.80"],["2026-05-20T05:10:00","EES.LKCHAR_CT2","22.03","-0.71","-6.80"],["2026-05-20T05:10:00","EES.LKCHAR_ST","22.24","-0.50","-6.80"],["2026-05-20T05:10:00","EES.LONSTR1","22.68","-0.06","-6.80"],["2026-05-20T05:10:00","AMMO.LABADIE2","28.04","-1.50","0.00"],["2026-05-20T05:10:00","AMMO.LABADIE3","28.01","-1.53","0.00"],["2026-05-20T05:10:00","AMMO.LABADIE4","28.13","-1.41","0.00"],["2026-05-20T05:10:00","AMMO.LINN_1.AZ","29.02","-0.52","0.00"],["2026-05-20T05:10:00","AMMO.MARC_1.AZ","29.27","-0.27","0.00"],["2026-05-20T05:10:00","AMMO.MARC_NEM","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.MARC_NG","29.41","-0.13","0.00"],["2026-05-20T05:10:00","AMMO.MERAMEC1","28.64","-0.90","0.00"],["2026-05-20T05:10:00","AMMO.MERAMEC2","28.64","-0.90","0.00"],["2026-05-20T05:10:00","AMMO.MERAMEC3","28.64","-0.90","0.00"],["2026-05-20T05:10:00","AMMO.MERAMEC4","28.64","-0.90","0.00"],["2026-05-20T05:10:00","AMMO.MEXCTG1","30.06","0.52","0.00"],["2026-05-20T05:10:00","AMMO.MOBCTG1","28.28","-1.26","0.00"],["2026-05-20T05:10:00","AMMO.MOCE_1.AZ","28.28","-1.26","0.00"],["2026-05-20T05:10:00","AMMO.MORUCTG1","28.13","-1.41","0.00"],["2026-05-20T05:10:00","AMMO.MRRIS.SLR","28.08","-1.46","0.00"],["2026-05-20T05:10:00","AMMO.NEWFLOR","28.11","-1.43","0.00"],["2026-05-20T05:10:00","AMMO.NEWMADRID","29.09","-0.45","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE1","27.26","-2.28","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE2","27.26","-2.28","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE3","27.25","-2.29","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE4","27.25","-2.29","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE5","27.24","-2.30","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE6","27.24","-2.30","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE7","27.25","-2.29","0.00"],["2026-05-20T05:10:00","AMMO.OSAGE8","27.25","-2.29","0.00"],["2026-05-20T05:10:00","AMMO.OSAGEEGEN","27.25","-2.29","0.00"],["2026-05-20T05:10:00","AMMO.PENOCTG1","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.PENOCTG2","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.PENOCTG3","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.PENOCTG4","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.PERR","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.PERR_1.AZ","29.29","-0.25","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG1","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG2","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG3","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG4","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG5","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG6","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG7","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.PNKYCTG8","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMMO.RCCKCTG1","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMMO.RCCKCTG2","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMMO.RCCKCTG3","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMMO.RCCKCTG4","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMMO.RUSHIS1","28.62","-0.92","0.00"],["2026-05-20T05:10:00","AMMO.RUSHIS2","28.62","-0.92","0.00"],["2026-05-20T05:10:00","AMMO.SHOWMS","28.06","-1.48","0.00"],["2026-05-20T05:10:00","AMMO.SIOUX1","28.38","-1.16","0.00"],["2026-05-20T05:10:00","AMMO.SIOUX2","28.39","-1.15","0.00"],["2026-05-20T05:10:00","AMMO.SPLITRAIL","28.19","-1.35","0.00"],["2026-05-20T05:10:00","AMMO.TRIGCTG1","28.72","-0.82","0.00"],["2026-05-20T05:10:00","AMMO.TS1","28.85","-0.69","0.00"],["2026-05-20T05:10:00","AMMO.TS2","28.85","-0.69","0.00"],["2026-05-20T05:10:00","AMMO.UA.AZ","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.UE","28.61","-0.89","-0.04"],["2026-05-20T05:10:00","AMMO.UE.AZ","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.VANDALIA","29.12","-0.42","0.00"],["2026-05-20T05:10:00","AMMO.VENCTG2","28.71","-0.83","0.00"],["2026-05-20T05:10:00","AMMO.VENCTG3","28.70","-0.84","0.00"],["2026-05-20T05:10:00","AMMO.VENCTG4","28.71","-0.83","0.00"],["2026-05-20T05:10:00","AMMO.VENCTG5","28.71","-0.83","0.00"],["2026-05-20T05:10:00","AMMO.WFSP","28.51","-1.03","0.00"],["2026-05-20T05:10:00","AMMO.WVPA","28.97","-0.57","0.00"],["2026-05-20T05:10:00","AMMO.WVPA.CZHI","28.97","-0.57","0.00"],["2026-05-20T05:10:00","AMMO.WVPA.CZML","28.97","-0.57","0.00"],["2026-05-20T05:10:00","AMMO.WVPA.CZPG","28.97","-0.57","0.00"],["2026-05-20T05:10:00","AMMO.WVPA_3.AZ","29.04","-0.50","0.00"],["2026-05-20T05:10:00","AP","29.47","-0.07","0.00"],["2026-05-20T05:10:00","ARKANSAS.HUB","21.69","-1.09","-6.76"],["2026-05-20T05:10:00","BREC.AZ","30.70","1.16","0.00"],["2026-05-20T05:10:00","BREC.BREC","30.62","1.08","0.00"],["2026-05-20T05:10:00","BREC.CENTURY","30.52","0.98","0.00"],["2026-05-20T05:10:00","BREC.COLE.ARR","30.52","0.98","0.00"],["2026-05-20T05:10:00","BREC.DR.BREC","29.27","-0.27","0.00"],["2026-05-20T05:10:00","BREC.DR.PADUC","29.27","-0.27","0.00"],["2026-05-20T05:10:00","BREC.GREEN1","30.80","1.26","0.00"],["2026-05-20T05:10:00","BREC.GREEN2","30.80","1.26","0.00"],["2026-05-20T05:10:00","BREC.NIPS.GRSL","30.66","1.12","0.00"],["2026-05-20T05:10:00","BREC.PADUCAH1","29.27","-0.27","0.00"],["2026-05-20T05:10:00","BREC.REIDCT","30.75","1.21","0.00"],["2026-05-20T05:10:00","BREC.SEBREE","30.79","1.25","0.00"],["2026-05-20T05:10:00","BREC.SEBREESO","30.79","1.25","0.00"],["2026-05-20T05:10:00","BREC.SEBREESO2","30.79","1.25","0.00"],["2026-05-20T05:10:00","BREC.SKILLMAN","30.63","1.09","0.00"],["2026-05-20T05:10:00","BREC.SMTH1.AMP","29.46","-0.08","0.00"],["2026-05-20T05:10:00","BREC.SMTH2.AMP","29.46","-0.08","0.00"],["2026-05-20T05:10:00","BREC.SMTH3.AMP","29.46","-0.08","0.00"],["2026-05-20T05:10:00","BREC.UNBRIDLED","30.80","1.26","0.00"],["2026-05-20T05:10:00","BREC.WILSON1","30.41","0.87","0.00"],["2026-05-20T05:10:00","CE","29.47","-0.07","0.00"],["2026-05-20T05:10:00","CE.CRETE.NU","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CE.PSG1.IMEA","28.66","-0.88","0.00"],["2026-05-20T05:10:00","CE.PSG1.N_PSG","28.66","-0.88","0.00"],["2026-05-20T05:10:00","CE.PSG2.IMEA","28.66","-0.88","0.00"],["2026-05-20T05:10:00","CE.PSG2.N_PSG","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AECI","26.02","-1.25","-2.27"],["2026-05-20T05:10:00","AECI.ALTW","28.90","-0.64","0.00"],["2026-05-20T05:10:00","AECI.AMMO","29.46","-0.08","0.00"],["2026-05-20T05:10:00","AECI.APM_1.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","AECI.APM_2.AZ","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AECI.CWLD","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AEP","29.47","-0.07","0.00"],["2026-05-20T05:10:00","AEP.PSGC1.AMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AEP.PSGC2.AMP","28.66","-0.88","0.00"],["2026-05-20T05:10:00","AEP.WVPA.GIB5","30.00","0.46","0.00"],["2026-05-20T05:10:00","ALTE.1ROCKGEN","28.93","-0.61","0.00"],["2026-05-20T05:10:00","ALTE.ALBANY","28.89","-0.65","0.00"],["2026-05-20T05:10:00","ALTE.ALTE","29.55","0.01","0.00"],["2026-05-20T05:10:00","ALTE.AZ","29.55","0.01","0.00"],["2026-05-20T05:10:00","ALTE.BEARCRK","29.96","0.42","0.00"],["2026-05-20T05:10:00","ALTE.BVRDAM","30.87","1.33","0.00"],["2026-05-20T05:10:00","ALTE.CASSVILLE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","ALTE.CC.RIVS1","28.55","-0.99","0.00"],["2026-05-20T05:10:00","ALTE.CC.RIVS2","28.55","-0.99","0.00"],["2026-05-20T05:10:00","ALTE.CC.WRIVS1","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTE.CC.WRIVS2","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTE.CEDARDGE","29.43","-0.11","0.00"],["2026-05-20T05:10:00","ALTE.COLUMBAL1","29.03","-0.51","0.00"],["2026-05-20T05:10:00","ALTE.COLUMBAL2","28.94","-0.60","0.00"],["2026-05-20T05:10:00","ALTE.CRAWFISH","29.31","-0.23","0.00"],["2026-05-20T05:10:00","ALTE.DR.ALTM","29.29","-0.25","0.00"],["2026-05-20T05:10:00","ALTE.EDG.ESR","29.12","-0.42","0.00"],["2026-05-20T05:10:00","ALTE.EDG3.ARR","29.14","-0.40","0.00"],["2026-05-20T05:10:00","ALTE.EDGG5G5","29.06","-0.48","0.00"],["2026-05-20T05:10:00","ALTE.GRANT.ESR","28.94","-0.60","0.00"],["2026-05-20T05:10:00","ALTE.GRANTCTY","28.94","-0.60","0.00"],["2026-05-20T05:10:00","ALTE.JUN31.ARR","30.40","0.86","0.00"],["2026-05-20T05:10:00","ALTE.KILBOUNIL","29.58","0.04","0.00"],["2026-05-20T05:10:00","ALTE.NEENAHG1","29.59","0.05","0.00"],["2026-05-20T05:10:00","ALTE.NEENAHG2","29.59","0.05","0.00"],["2026-05-20T05:10:00","ALTE.NLSD1.ARR","29.01","-0.53","0.00"],["2026-05-20T05:10:00","ALTE.NLSD2.ARR","29.01","-0.53","0.00"],["2026-05-20T05:10:00","ALTE.NROCK","29.21","-0.33","0.00"],["2026-05-20T05:10:00","ALTE.ONIONRIV","29.16","-0.38","0.00"],["2026-05-20T05:10:00","ALTE.PADDOCK","28.59","-0.95","0.00"],["2026-05-20T05:10:00","ALTE.PAR_1.AZ","29.56","0.02","0.00"],["2026-05-20T05:10:00","ALTE.PDSG1S1","29.04","-0.50","0.00"],["2026-05-20T05:10:00","ALTE.PPKC.ESR1","29.25","-0.29","0.00"],["2026-05-20T05:10:00","ALTE.QUILTBLCK","28.62","-0.92","0.00"],["2026-05-20T05:10:00","ALTE.ROCKGEN2","28.93","-0.61","0.00"],["2026-05-20T05:10:00","ALTE.ROCKGEN3","28.93","-0.61","0.00"],["2026-05-20T05:10:00","ALTE.SFONDDLG1","29.31","-0.23","0.00"],["2026-05-20T05:10:00","ALTE.SFONDDLG2","29.31","-0.23","0.00"],["2026-05-20T05:10:00","ALTE.SFONDDLG3","29.31","-0.23","0.00"],["2026-05-20T05:10:00","ALTE.SFONDDLG4","29.31","-0.23","0.00"],["2026-05-20T05:10:00","ALTE.SHEB1","29.08","-0.46","0.00"],["2026-05-20T05:10:00","ALTE.SHEB2","29.08","-0.46","0.00"],["2026-05-20T05:10:00","ALTE.SHPSN.ARR","29.20","-0.34","0.00"],["2026-05-20T05:10:00","ALTE.SPRINGFD","29.31","-0.23","0.00"],["2026-05-20T05:10:00","ALTE.TOWNECT_1","28.55","-0.99","0.00"],["2026-05-20T05:10:00","ALTE.TOWNECT_2","28.55","-0.99","0.00"],["2026-05-20T05:10:00","ALTE.TOWNEST11","28.55","-0.99","0.00"],["2026-05-20T05:10:00","ALTE.TOWNEST12","28.55","-0.99","0.00"],["2026-05-20T05:10:00","ALTE.WAUTOMA","30.13","0.59","0.00"],["2026-05-20T05:10:00","ALTE.WOOD.ESR","30.25","0.71","0.00"],["2026-05-20T05:10:00","ALTE.WOODCTY","30.25","0.71","0.00"],["2026-05-20T05:10:00","ALTE.WPPI_1.AZ","30.27","0.73","0.00"],["2026-05-20T05:10:00","ALTE.WRIVS_CT1","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTE.WRIVS_CT2","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTE.WRIVS_ST1","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTE.WRIVS_ST2","28.67","-0.87","0.00"],["2026-05-20T05:10:00","ALTW.8THST.ARR","28.80","-0.74","0.00"],["2026-05-20T05:10:00","ALTW.ADAMSADAM","28.71","-0.83","0.00"],["2026-05-20T05:10:00","ALTW.ALTW","28.74","-0.80","0.00"],["2026-05-20T05:10:00","ALTW.AMESWIND","27.30","-2.24","0.00"],["2026-05-20T05:10:00","ALTW.ARMST.ARR","28.98","-0.56","0.00"],["2026-05-20T05:10:00","ALTW.AZ","28.75","-0.79","0.00"],["2026-05-20T05:10:00","ALTW.BART1AGR","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.BART1WPPI","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.BARTON2","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.BENT_TREE","28.66","-0.88","0.00"],["2026-05-20T05:10:00","ALTW.BEPM.CBLD","28.81","-0.73","0.00"],["2026-05-20T05:10:00","ALTW.BRLGTN1","29.25","-0.29","0.00"],["2026-05-20T05:10:00","ALTW.BRLGTN2","29.25","-0.29","0.00"],["2026-05-20T05:10:00","ALTW.BRLGTN3","29.25","-0.29","0.00"],["2026-05-20T05:10:00","ALTW.BRLGTN4","29.25","-0.29","0.00"],["2026-05-20T05:10:00","ALTW.BRLGTN5","29.20","-0.34","0.00"],["2026-05-20T05:10:00","ALTW.BROOKE1","29.14","-0.40","0.00"],["2026-05-20T05:10:00","ALTW.BVR.ARR","28.81","-0.73","0.00"],["2026-05-20T05:10:00","ALTW.CC.EMERY1","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.CC.EMERY2","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.CC.MGS1","26.52","-3.02","0.00"],["2026-05-20T05:10:00","ALTW.CC.MGS2","26.43","-3.11","0.00"],["2026-05-20T05:10:00","ALTW.CERROG1","28.82","-0.72","0.00"],["2026-05-20T05:10:00","ALTW.CMMPA.MTL","29.63","0.09","0.00"],["2026-05-20T05:10:00","ALTW.CMMPA.SPR","29.92","0.38","0.00"],["2026-05-20T05:10:00","ALTW.CMMPA.WIN","29.12","-0.42","0.00"],["2026-05-20T05:10:00","ALTW.CRLK2WPL","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.CRLK3CWL2","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.CRLK3CWLD","28.70","-0.84","0.00"],["2026-05-20T05:10:00","MDU.AZ","16.11","-1.80","-11.63"],["2026-05-20T05:10:00","MDU.BADGERWND","-41.16","-3.89","-66.81"],["2026-05-20T05:10:00","MDU.BDGRWF2OON","-41.16","-3.89","-66.81"],["2026-05-20T05:10:00","MDU.BEPC","-16.18","-2.48","-43.24"],["2026-05-20T05:10:00","MDU.CEDARHLS","13.26","-2.34","-13.94"],["2026-05-20T05:10:00","MDU.DIAMNDWILW","13.26","-2.34","-13.94"],["2026-05-20T05:10:00","MDU.ELLNDL.MVP","29.11","-1.54","1.11"],["2026-05-20T05:10:00","MDU.ELLNDL_LD","29.29","-1.64","1.39"],["2026-05-20T05:10:00","MDU.ELLNDL_LD2","29.04","-1.66","1.16"],["2026-05-20T05:10:00","MDU.FOXTL.WND","28.64","-2.06","1.16"],["2026-05-20T05:10:00","MDU.GLENDC1","13.75","-1.88","-13.91"],["2026-05-20T05:10:00","MDU.GLENDC2","13.75","-1.88","-13.91"],["2026-05-20T05:10:00","MDU.GLENULST_6","-22.91","-2.15","-50.30"],["2026-05-20T05:10:00","MDU.GRE.ELBESS","-41.01","-3.74","-66.81"],["2026-05-20T05:10:00","MDU.GRE.EMMLOG","-41.01","-3.74","-66.81"],["2026-05-20T05:10:00","MDU.HESKET_3","-25.10","-2.17","-52.47"],["2026-05-20T05:10:00","MDU.HESKET_4","-25.10","-2.17","-52.47"],["2026-05-20T05:10:00","MDU.LEWIS2","17.63","-2.08","-9.83"],["2026-05-20T05:10:00","MDU.MCTURB1","13.41","-2.04","-14.09"],["2026-05-20T05:10:00","MDU.MDU","9.13","-1.88","-18.53"],["2026-05-20T05:10:00","MDU.MERRICOURT","28.62","-2.08","1.16"],["2026-05-20T05:10:00","MDU.MPC","10.58","-2.47","-16.49"],["2026-05-20T05:10:00","MDU.NWPS","10.58","-2.47","-16.49"],["2026-05-20T05:10:00","MDU.OTP","10.58","-2.47","-16.49"],["2026-05-20T05:10:00","MDU.OTPW_1.AZ","10.58","-2.47","-16.49"],["2026-05-20T05:10:00","MDU.TATANKA1","28.62","-2.08","1.16"],["2026-05-20T05:10:00","MDU.TSWF1","15.77","-1.87","-11.90"],["2026-05-20T05:10:00","MDU.WISHEKNW1","-41.15","-3.88","-66.81"],["2026-05-20T05:10:00","MEC.ADAIR_W1","28.59","-0.95","0.00"],["2026-05-20T05:10:00","MEC.ADAMS","27.57","-1.97","0.00"],["2026-05-20T05:10:00","MEC.ALTM_1.AZ","28.38","-1.16","0.00"],["2026-05-20T05:10:00","MEC.ALTW","28.33","-1.21","0.00"],["2026-05-20T05:10:00","MEC.AMES","28.88","-0.66","0.00"],["2026-05-20T05:10:00","MEC.AMES_1.AZ","28.88","-0.66","0.00"],["2026-05-20T05:10:00","MEC.AMES_UNIT8","28.81","-0.73","0.00"],["2026-05-20T05:10:00","MEC.ARBHILL_S","28.39","-1.15","0.00"],["2026-05-20T05:10:00","MEC.ARBORHL1","28.39","-1.15","0.00"],["2026-05-20T05:10:00","MEC.ATLN","28.75","-0.79","0.00"],["2026-05-20T05:10:00","MEC.AZ","28.61","-0.93","0.00"],["2026-05-20T05:10:00","MEC.BEAVERCR","28.54","-1.00","0.00"],["2026-05-20T05:10:00","MEC.BEPM.CPZD","29.29","-0.25","0.00"],["2026-05-20T05:10:00","MEC.BEPM_1.AZ","28.81","-0.73","0.00"],["2026-05-20T05:10:00","MEC.BEPM_WS3","28.42","-1.12","0.00"],["2026-05-20T05:10:00","MEC.BEPM_WS4","28.42","-1.12","0.00"],["2026-05-20T05:10:00","MEC.CAROL_W1","29.23","-0.31","0.00"],["2026-05-20T05:10:00","MEC.CAROLL_W2","29.23","-0.31","0.00"],["2026-05-20T05:10:00","MEC.CC.GDM1","28.60","-0.94","0.00"],["2026-05-20T05:10:00","MEC.CC.GDM2","28.60","-0.94","0.00"],["2026-05-20T05:10:00","MEC.CENTURY_1","28.57","-0.97","0.00"],["2026-05-20T05:10:00","MEC.CFU","28.92","-0.62","0.00"],["2026-05-20T05:10:00","MEC.CFU_1.AZ","28.92","-0.62","0.00"],["2026-05-20T05:10:00","MEC.CFU6","28.97","-0.57","0.00"],["2026-05-20T05:10:00","MEC.CFU7","28.97","-0.57","0.00"],["2026-05-20T05:10:00","MEC.CHASCS_W","28.98","-0.56","0.00"],["2026-05-20T05:10:00","MEC.CHASCS1","28.98","-0.56","0.00"],["2026-05-20T05:10:00","MEC.CHASCS2","28.98","-0.56","0.00"],["2026-05-20T05:10:00","MEC.CHICKASAW","28.71","-0.83","0.00"],["2026-05-20T05:10:00","MEC.CLIPR1","29.08","-0.46","0.00"],["2026-05-20T05:10:00","MEC.CMMPA.ELD","28.33","-1.21","0.00"],["2026-05-20T05:10:00","MEC.CMMPA.MONT","27.58","-1.96","0.00"],["2026-05-20T05:10:00","MEC.COMP.ARR","29.06","-0.48","0.00"],["2026-05-20T05:10:00","MEC.CONTRAIL1","27.48","-2.06","0.00"],["2026-05-20T05:10:00","MEC.CORALV1","28.50","-1.04","0.00"],["2026-05-20T05:10:00","MEC.CORALV2","28.50","-1.04","0.00"],["2026-05-20T05:10:00","MEC.CORALV3","28.50","-1.04","0.00"],["2026-05-20T05:10:00","MEC.CORALV4","28.50","-1.04","0.00"],["2026-05-20T05:10:00","MEC.DIAMNDTR1","28.07","-1.47","0.00"],["2026-05-20T05:10:00","MEC.DR.CFU_ECG","28.81","-0.73","0.00"],["2026-05-20T05:10:00","MEC.DR.CFU_SM","28.97","-0.57","0.00"],["2026-05-20T05:10:00","MEC.DR.RIA","28.49","-1.05","0.00"],["2026-05-20T05:10:00","MEC.ECLIPSE1","28.36","-1.18","0.00"],["2026-05-20T05:10:00","MEC.EL_FARM_1","28.78","-0.76","0.00"],["2026-05-20T05:10:00","MEC.EL_FARM_2","28.77","-0.77","0.00"],["2026-05-20T05:10:00","MEC.EL_FARM_3","28.72","-0.82","0.00"],["2026-05-20T05:10:00","MEC.FARMER","28.29","-1.25","0.00"],["2026-05-20T05:10:00","MEC.GDMEC_1","28.60","-0.94","0.00"],["2026-05-20T05:10:00","MEC.GDMEC_1_3","28.60","-0.94","0.00"],["2026-05-20T05:10:00","MEC.GDMEC_2","28.60","-0.94","0.00"],["2026-05-20T05:10:00","MEC.GDMEC_2_3","28.60","-0.94","0.00"],["2026-05-20T05:10:00","MEC.GENESEO","28.63","-0.91","0.00"],["2026-05-20T05:10:00","MEC.GLACIERS","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.HCPD.ABRN","29.22","-0.32","0.00"],["2026-05-20T05:10:00","MEC.HIGHLAND1","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.HIGHLAND2","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.HIGHLAND3","28.53","-1.01","0.00"],["2026-05-20T05:10:00","MEC.HOLLIDAYCR","28.68","-0.86","0.00"],["2026-05-20T05:10:00","MEC.HRTDV2.WND","28.42","-1.12","0.00"],["2026-05-20T05:10:00","MEC.IDAGROVE","28.57","-0.97","0.00"],["2026-05-20T05:10:00","MEC.IDAGROVEW","28.56","-0.98","0.00"],["2026-05-20T05:10:00","MEC.IVESTER","26.19","-3.35","0.00"],["2026-05-20T05:10:00","MEC.KNOXIN_1","28.62","-0.92","0.00"],["2026-05-20T05:10:00","MEC.KOSUTH.MVP","28.57","-0.97","0.00"],["2026-05-20T05:10:00","MEC.LAUREL_1","26.89","-2.65","0.00"],["2026-05-20T05:10:00","MEC.LOUISA_1","27.94","-1.60","0.00"],["2026-05-20T05:10:00","MEC.LUNDGREN","28.58","-0.96","0.00"],["2026-05-20T05:10:00","MEC.LUNDQS_1","28.79","-0.75","0.00"],["2026-05-20T05:10:00","NIPS.CARGILL","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.CARPNTRWF","29.54","0.00","0.00"],["2026-05-20T05:10:00","NIPS.CAVALRYBS","29.69","0.15","0.00"],["2026-05-20T05:10:00","NIPS.CAVALRYSF","29.69","0.15","0.00"],["2026-05-20T05:10:00","NIPS.CC.WHITN","28.96","-0.58","0.00"],["2026-05-20T05:10:00","NIPS.DR.PRAXAR","29.20","-0.34","0.00"],["2026-05-20T05:10:00","NIPS.DUNNBR1SF","29.45","-0.09","0.00"],["2026-05-20T05:10:00","NIPS.DUNNBR2BS","29.87","0.33","0.00"],["2026-05-20T05:10:00","NIPS.DUNNBR2SF","29.87","0.33","0.00"],["2026-05-20T05:10:00","NIPS.ERC_TEST","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.EWNMAC.NU","29.92","0.38","0.00"],["2026-05-20T05:10:00","NIPS.HWND1.IPL","28.50","-1.04","0.00"],["2026-05-20T05:10:00","NIPS.IMPA","30.17","0.63","0.00"],["2026-05-20T05:10:00","NIPS.IMPA_1.AZ","30.17","0.63","0.00"],["2026-05-20T05:10:00","NIPS.INCRMLSP","29.60","0.06","0.00"],["2026-05-20T05:10:00","NIPS.INCROSWF","29.54","0.00","0.00"],["2026-05-20T05:10:00","NIPS.INCROSWF2","29.55","0.01","0.00"],["2026-05-20T05:10:00","NIPS.JASPERCO","30.09","0.55","0.00"],["2026-05-20T05:10:00","NIPS.LAKES","29.83","0.29","0.00"],["2026-05-20T05:10:00","NIPS.MCHCP.ARR","29.72","0.18","0.00"],["2026-05-20T05:10:00","NIPS.MICHCP12","29.16","-0.38","0.00"],["2026-05-20T05:10:00","NIPS.MITCH.ARR","29.16","-0.38","0.00"],["2026-05-20T05:10:00","NIPS.MNTIC2.NU","29.79","0.25","0.00"],["2026-05-20T05:10:00","NIPS.MUNSTR.LN","29.08","-0.46","0.00"],["2026-05-20T05:10:00","NIPS.NIPS","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.NLMK","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.NORWAPNOR","29.86","0.32","0.00"],["2026-05-20T05:10:00","NIPS.OAKDAPOAK","29.82","0.28","0.00"],["2026-05-20T05:10:00","NIPS.PRATTIND","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.PRAXAIR","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.REYNO.MVP","29.66","0.12","0.00"],["2026-05-20T05:10:00","NIPS.ROSEWRWF","29.23","-0.31","0.00"],["2026-05-20T05:10:00","NIPS.SCHAHP16A","29.36","-0.18","0.00"],["2026-05-20T05:10:00","NIPS.SCHAHP16B","29.36","-0.18","0.00"],["2026-05-20T05:10:00","NIPS.SCHAHP17","29.36","-0.18","0.00"],["2026-05-20T05:10:00","NIPS.SCHAHP18","29.36","-0.18","0.00"],["2026-05-20T05:10:00","NIPS.STJOHN.LN","29.42","-0.12","0.00"],["2026-05-20T05:10:00","NIPS.USS","29.62","0.08","0.00"],["2026-05-20T05:10:00","NIPS.WHITNGT1","28.96","-0.58","0.00"],["2026-05-20T05:10:00","NIPS.WHITNGT2","28.96","-0.58","0.00"],["2026-05-20T05:10:00","NIPS.WHITNST","28.96","-0.58","0.00"],["2026-05-20T05:10:00","NIPS.WVPA","30.63","1.09","0.00"],["2026-05-20T05:10:00","NIPS.WVPA_1.AZ","30.63","1.09","0.00"],["2026-05-20T05:10:00","NPPD","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","NSP.ADAMSWD1","30.21","0.67","0.00"],["2026-05-20T05:10:00","NSP.AEPE11","30.33","0.79","0.00"],["2026-05-20T05:10:00","NSP.AEPE13","30.33","0.79","0.00"],["2026-05-20T05:10:00","NSP.AEPE18","30.29","0.75","0.00"],["2026-05-20T05:10:00","NSP.AEPE3","30.76","1.22","0.00"],["2026-05-20T05:10:00","NSP.AEPE4","30.33","0.79","0.00"],["2026-05-20T05:10:00","NSP.AEPE5","30.33","0.79","0.00"],["2026-05-20T05:10:00","NSP.AEPE8","30.33","0.79","0.00"],["2026-05-20T05:10:00","NSP.AGASSIZBE","30.95","-1.38","2.79"],["2026-05-20T05:10:00","NSP.ALDRIHERC","28.93","-0.61","0.00"],["2026-05-20T05:10:00","NSP.ANSON2","28.37","-1.17","0.00"],["2026-05-20T05:10:00","NSP.ANSON3","28.37","-1.17","0.00"],["2026-05-20T05:10:00","NSP.ANSON4","28.37","-1.17","0.00"],["2026-05-20T05:10:00","NSP.AZ","29.07","-0.47","0.00"],["2026-05-20T05:10:00","NSP.BAYFRN5","29.40","-0.14","0.00"],["2026-05-20T05:10:00","NSP.BAYFRN6","29.40","-0.14","0.00"],["2026-05-20T05:10:00","NSP.BE","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.BE1","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.BE2","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.BELW_1.AZ","28.99","-0.55","0.00"],["2026-05-20T05:10:00","NSP.BEPC","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.BIGBLUE","28.57","-0.97","0.00"],["2026-05-20T05:10:00","NSP.BIGFALL_A","29.78","0.24","0.00"],["2026-05-20T05:10:00","NSP.BLKBROOK","30.28","0.74","0.00"],["2026-05-20T05:10:00","NSP.BLKDO2","28.30","-1.24","0.00"],["2026-05-20T05:10:00","NSP.BLKDO5","28.30","-1.24","0.00"],["2026-05-20T05:10:00","NSP.BLKDO6","28.46","-1.08","0.00"],["2026-05-20T05:10:00","NSP.BLUE_LK_09","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE_LK_10","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE_LK_11","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE_LK7","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE_LK8","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE1.ARR","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE2.ARR","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BLUE4.ARR","28.71","-0.83","0.00"],["2026-05-20T05:10:00","NSP.BR_DIR_TR1","28.31","-1.23","0.00"],["2026-05-20T05:10:00","NSP.BRGSRD.MVP","29.34","-0.20","0.00"],["2026-05-20T05:10:00","NSP.BSTAR1.WND","28.32","-1.22","0.00"],["2026-05-20T05:10:00","NSP.BSTAR2.WND","28.32","-1.22","0.00"],["2026-05-20T05:10:00","NSP.BUFFR_TR1","28.31","-1.23","0.00"],["2026-05-20T05:10:00","NSP.BUFFR_TR2","28.31","-1.23","0.00"],["2026-05-20T05:10:00","NSP.CANFLSG1","28.88","-0.66","0.00"],["2026-05-20T05:10:00","NSP.CANFLSG2","28.88","-0.66","0.00"],["2026-05-20T05:10:00","NSP.CC.BLKD52","28.30","-1.24","0.00"],["2026-05-20T05:10:00","NSP.CC.HIBRDG1","28.27","-1.27","0.00"],["2026-05-20T05:10:00","NSP.CC.HIBRDG2","28.26","-1.28","0.00"],["2026-05-20T05:10:00","NSP.CC.MANKAT1","28.23","-1.31","0.00"],["2026-05-20T05:10:00","NSP.CC.MANKAT2","28.14","-1.40","0.00"],["2026-05-20T05:10:00","NSP.CC.RIVRSD1","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.CC.RIVRSD2","28.90","-0.64","0.00"],["2026-05-20T05:10:00","NSP.CEDARFAL","29.94","0.40","0.00"],["2026-05-20T05:10:00","NSP.CH_DIR_TR4","28.48","-1.06","0.00"],["2026-05-20T05:10:00","OTP.OTPW_14.AZ","29.71","-0.60","0.77"],["2026-05-20T05:10:00","OTP.OTPW_2.AZ","25.34","-1.68","-2.52"],["2026-05-20T05:10:00","OTP.OTPW_8.AZ","30.52","-0.33","1.31"],["2026-05-20T05:10:00","OTP.OTPW_9.AZ","22.31","-3.49","-3.74"],["2026-05-20T05:10:00","OTP.RUGBY1_IBR","19.01","-2.43","-8.10"],["2026-05-20T05:10:00","OTP.RUGBY1MRES","19.01","-2.43","-8.10"],["2026-05-20T05:10:00","OTP.RUGBY1UMMP","19.01","-2.43","-8.10"],["2026-05-20T05:10:00","OTP.RUGBY1UPLS","19.01","-2.43","-8.10"],["2026-05-20T05:10:00","OTP.SLWAYO1","29.10","0.70","-1.14"],["2026-05-20T05:10:00","OTP.TATANKA","28.28","-1.26","0.00"],["2026-05-20T05:10:00","OTP.TATANKARID","28.28","-1.26","0.00"],["2026-05-20T05:10:00","PJMC","29.47","-0.07","0.00"],["2026-05-20T05:10:00","PSEG","29.47","-0.07","0.00"],["2026-05-20T05:10:00","PSI_GEN.AGG","29.97","0.43","0.00"],["2026-05-20T05:10:00","SBMU","28.96","-0.58","0.00"],["2026-05-20T05:10:00","SCEG","29.74","0.20","0.00"],["2026-05-20T05:10:00","SECI","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","SIGE.10ABGTGT","30.73","1.19","0.00"],["2026-05-20T05:10:00","SIGE.10CULGN2","30.68","1.14","0.00"],["2026-05-20T05:10:00","SIGE.10CULGN3","30.73","1.19","0.00"],["2026-05-20T05:10:00","SIGE.ABBROWUN4","30.73","1.19","0.00"],["2026-05-20T05:10:00","SIGE.ABBROWUN5","30.73","1.19","0.00"],["2026-05-20T05:10:00","SIGE.ABBROWUN6","30.73","1.19","0.00"],["2026-05-20T05:10:00","SIGE.APGI","30.77","1.23","0.00"],["2026-05-20T05:10:00","SIGE.AZ","30.97","1.43","0.00"],["2026-05-20T05:10:00","SIGE.BGGTN.ARR","31.08","1.54","0.00"],["2026-05-20T05:10:00","SIGE.CANL1.AMP","30.32","0.78","0.00"],["2026-05-20T05:10:00","SIGE.CANL2.AMP","30.32","0.78","0.00"],["2026-05-20T05:10:00","SIGE.CANL3.AMP","30.32","0.78","0.00"],["2026-05-20T05:10:00","SIGE.CANN_MUNI","30.94","1.40","0.00"],["2026-05-20T05:10:00","SIGE.CIN","30.85","1.31","0.00"],["2026-05-20T05:10:00","SIGE.DUFF","30.40","0.86","0.00"],["2026-05-20T05:10:00","SIGE.FOWLR","29.63","0.09","0.00"],["2026-05-20T05:10:00","SIGE.FPL_FERD","31.00","1.46","0.00"],["2026-05-20T05:10:00","SIGE.HE","30.94","1.40","0.00"],["2026-05-20T05:10:00","SIGE.HEPM_1.AZ","30.94","1.40","0.00"],["2026-05-20T05:10:00","SIGE.IMPA","30.79","1.25","0.00"],["2026-05-20T05:10:00","SIGE.POSYSLR1","30.50","0.96","0.00"],["2026-05-20T05:10:00","SIGE.SIGW","30.96","1.42","0.00"],["2026-05-20T05:10:00","SIGE.TROY_SOL","30.67","1.13","0.00"],["2026-05-20T05:10:00","SIGE.WAR4ALCOA","30.82","1.28","0.00"],["2026-05-20T05:10:00","SIGE.WAR4SIGE","30.73","1.19","0.00"],["2026-05-20T05:10:00","SIGE.WAR5SIGE","30.82","1.28","0.00"],["2026-05-20T05:10:00","SIGE.WAR6SIGE","30.80","1.26","0.00"],["2026-05-20T05:10:00","SIPC.AZ","29.84","0.30","0.00"],["2026-05-20T05:10:00","SIPC.BIGMUDDY","29.57","0.03","0.00"],["2026-05-20T05:10:00","SIPC.MARI69","29.15","-0.39","0.00"],["2026-05-20T05:10:00","SIPC.MARIOGEN5","29.44","-0.10","0.00"],["2026-05-20T05:10:00","SIPC.MARIOGEN6","29.44","-0.10","0.00"],["2026-05-20T05:10:00","SIPC.SIPC","29.84","0.30","0.00"],["2026-05-20T05:10:00","SME.AZ","22.58","-0.16","-6.80"],["2026-05-20T05:10:00","SME.BATESV_1","22.62","-0.12","-6.80"],["2026-05-20T05:10:00","SME.BATESV_2","22.62","-0.12","-6.80"],["2026-05-20T05:10:00","SME.BATESV_3","22.62","-0.12","-6.80"],["2026-05-20T05:10:00","SME.BENN.ARR","22.45","-0.29","-6.80"],["2026-05-20T05:10:00","SME.BENN_R_U1","22.45","-0.29","-6.80"],["2026-05-20T05:10:00","SME.BENN_R_U2","22.45","-0.29","-6.80"],["2026-05-20T05:10:00","SME.CC.MOR_CC1","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","SME.CC.MOS_CC1","21.97","-0.77","-6.80"],["2026-05-20T05:10:00","SME.CC.MOS_CC2","21.97","-0.77","-6.80"],["2026-05-20T05:10:00","SME.DTEDGE","22.95","0.21","-6.80"],["2026-05-20T05:10:00","SME.GPTAYLRS","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","SME.GRANDGULF","21.58","-1.16","-6.80"],["2026-05-20T05:10:00","SME.LEAFRIVER","22.40","-0.34","-6.80"],["2026-05-20T05:10:00","SME.MOR_CTG1","22.15","-0.59","-6.80"],["2026-05-20T05:10:00","SME.MOR_STG1","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","SME.MORRO.ARR","22.16","-0.58","-6.80"],["2026-05-20T05:10:00","SME.MOS_3","21.90","-0.84","-6.80"],["2026-05-20T05:10:00","SME.MOS_4","22.02","-0.72","-6.80"],["2026-05-20T05:10:00","SME.MOS_5","22.02","-0.72","-6.80"],["2026-05-20T05:10:00","SME.MOS_CTG_1","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","SME.MOS_CTG_2","22.01","-0.73","-6.80"],["2026-05-20T05:10:00","SME.MOS_STG_1","21.90","-0.84","-6.80"],["2026-05-20T05:10:00","SME.MOS_STG_2","21.90","-0.84","-6.80"],["2026-05-20T05:10:00","SME.MS_SOLAR3","22.25","-0.49","-6.80"],["2026-05-20T05:10:00","SME.PALDNG.ARR","22.84","0.10","-6.80"],["2026-05-20T05:10:00","SME.PLUMPOINT","22.63","-0.11","-6.80"],["2026-05-20T05:10:00","SME.SLVRCRK_1","22.66","-0.08","-6.80"],["2026-05-20T05:10:00","SME.SLVRCRK_2","22.66","-0.08","-6.80"],["2026-05-20T05:10:00","SME.SLVRCRK_3","22.66","-0.08","-6.80"],["2026-05-20T05:10:00","SME.SME_LOAD","22.58","-0.16","-6.80"],["2026-05-20T05:10:00","SME.SYLV_1","22.90","0.16","-6.80"],["2026-05-20T05:10:00","SME.SYLV_2","22.90","0.16","-6.80"],["2026-05-20T05:10:00","SME.SYLV_3","22.90","0.16","-6.80"],["2026-05-20T05:10:00","SMP.AZ","28.95","-0.59","0.00"],["2026-05-20T05:10:00","SMP.BLOOMIN_QS","29.23","-0.31","0.00"],["2026-05-20T05:10:00","SMP.CCRK1.RPU","28.94","-0.60","0.00"],["2026-05-20T05:10:00","SMP.CCRK2.RPU","28.94","-0.60","0.00"],["2026-05-20T05:10:00","SMP.MMPA.AU","28.79","-0.75","0.00"],["2026-05-20T05:10:00","SMP.OWEF","29.00","-0.54","0.00"],["2026-05-20T05:10:00","SMP.PRESTON","29.73","0.19","0.00"],["2026-05-20T05:10:00","SMP.PVWIND","28.69","-0.85","0.00"],["2026-05-20T05:10:00","SMP.RPU","28.93","-0.61","0.00"],["2026-05-20T05:10:00","SMP.SMP","28.95","-0.59","0.00"],["2026-05-20T05:10:00","SMP.TEA_1.AZ","28.96","-0.58","0.00"],["2026-05-20T05:10:00","SMP.WES.RPU","28.89","-0.65","0.00"],["2026-05-20T05:10:00","SOCO","22.75","0.01","-6.80"],["2026-05-20T05:10:00","DECO.HNKP113","30.60","1.06","0.00"],["2026-05-20T05:10:00","DECO.HNKP121","30.50","0.96","0.00"],["2026-05-20T05:10:00","DECO.HNKP122","30.50","0.96","0.00"],["2026-05-20T05:10:00","DECO.HRBRB.ARR","29.70","0.16","0.00"],["2026-05-20T05:10:00","DECO.HVSTW","29.42","-0.12","0.00"],["2026-05-20T05:10:00","DECO.JUDD11","30.61","1.07","0.00"],["2026-05-20T05:10:00","DECO.JUDD12","30.61","1.07","0.00"],["2026-05-20T05:10:00","DECO.JUDD13","30.61","1.07","0.00"],["2026-05-20T05:10:00","DECO.JUDD14","30.61","1.07","0.00"],["2026-05-20T05:10:00","DECO.LAKEIRIS","29.87","0.33","0.00"],["2026-05-20T05:10:00","DECO.LBWL.WTSL","30.38","0.84","0.00"],["2026-05-20T05:10:00","DECO.LOAD.CNE","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.LUD1","29.51","-0.03","0.00"],["2026-05-20T05:10:00","DECO.LUD2","29.51","-0.03","0.00"],["2026-05-20T05:10:00","DECO.LUD3","29.51","-0.03","0.00"],["2026-05-20T05:10:00","DECO.LUD4","29.51","-0.03","0.00"],["2026-05-20T05:10:00","DECO.LUD5","29.54","0.00","0.00"],["2026-05-20T05:10:00","DECO.LUD6","29.54","0.00","0.00"],["2026-05-20T05:10:00","DECO.MCKINLEY1","29.55","0.01","0.00"],["2026-05-20T05:10:00","DECO.MINDEN1","27.46","-2.08","0.00"],["2026-05-20T05:10:00","DECO.MONROE1","30.28","0.74","0.00"],["2026-05-20T05:10:00","AMIL.SWECC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SZE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.SZE_SCI","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.TBCRSTAT","27.27","-2.27","0.00"],["2026-05-20T05:10:00","AMIL.THNK","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.TILTU1","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMIL.TILTU2","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMIL.TILTU3","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMIL.TILTU4","29.16","-0.38","0.00"],["2026-05-20T05:10:00","AMIL.TLDNSLR","28.72","-0.82","0.00"],["2026-05-20T05:10:00","AMIL.TPM_123","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.TRA_ATRAE","27.17","-2.37","0.00"],["2026-05-20T05:10:00","AMIL.TREX_IL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.USSTL.ARR","28.82","-0.72","0.00"],["2026-05-20T05:10:00","AMIL.VEM","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.VIN_AVINT","27.74","-1.80","0.00"],["2026-05-20T05:10:00","AMIL.VRD","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.W_BRCTIPT","28.94","-0.60","0.00"],["2026-05-20T05:10:00","AMIL.WDRV.ARR","28.71","-0.83","0.00"],["2026-05-20T05:10:00","AMIL.WISE.IWUS","28.46","-1.08","0.00"],["2026-05-20T05:10:00","AMIL.WLBRWEST","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMIL.WOLV","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.WPSE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.WPSE.DM","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.WPSE.OLIN","28.77","-0.77","0.00"],["2026-05-20T05:10:00","AMIL.WRSF","28.65","-0.89","0.00"],["2026-05-20T05:10:00","AMIL.WVPA","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.WVPA_2.AZ","28.94","-0.60","0.00"],["2026-05-20T05:10:00","AMIL.WVPA_4.AZ","29.18","-0.36","0.00"],["2026-05-20T05:10:00","AMIL.WWEC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.XLON","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.XOEN","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMMO.176803","28.65","-0.89","0.00"],["2026-05-20T05:10:00","AMMO.179586","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMMO.ADELITE","28.25","-1.29","0.00"],["2026-05-20T05:10:00","AMMO.AEM.MO","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.ALTONA","29.64","0.10","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN11","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN22","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN33","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN44","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN55","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN66","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN77","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.AUDRN88","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.BBS","28.37","-1.17","0.00"],["2026-05-20T05:10:00","AMMO.BLUEJAY","29.12","-0.42","0.00"],["2026-05-20T05:10:00","AMMO.BOWLGREEN","28.82","-0.72","0.00"],["2026-05-20T05:10:00","AMMO.CALF_1.AZ","28.11","-1.43","0.00"],["2026-05-20T05:10:00","AMMO.CALI","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.CALLAWAY1","27.89","-1.65","0.00"],["2026-05-20T05:10:00","AMMO.CC.KEOKUK","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.CC.OSAGE","27.25","-2.29","0.00"],["2026-05-20T05:10:00","AMMO.CCG_1.AZ","28.79","-0.75","0.00"],["2026-05-20T05:10:00","AMMO.CENT","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.DBOBCATSO","29.11","-0.43","0.00"],["2026-05-20T05:10:00","AMMO.DR.AMMO","28.63","-0.91","0.00"],["2026-05-20T05:10:00","AMMO.ENVOY","30.05","0.51","0.00"],["2026-05-20T05:10:00","AMMO.ETL1","29.02","-0.52","0.00"],["2026-05-20T05:10:00","AMMO.FGRDCTG1","28.22","-1.32","0.00"],["2026-05-20T05:10:00","AMMO.GOOSEGEN1","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.GOOSEGEN2","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.GOOSEGEN3","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.GOOSEGEN4","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.GOOSEGEN5","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.GOOSEGEN6","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMMO.HANN.LD","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.HANN_1.AZ","28.51","-1.03","0.00"],["2026-05-20T05:10:00","AMMO.HDBD3.ARR","28.53","-1.01","0.00"],["2026-05-20T05:10:00","AMMO.HIPRAIRIE","28.00","-1.54","0.00"],["2026-05-20T05:10:00","AMMO.HUCKFINN","28.14","-1.40","0.00"],["2026-05-20T05:10:00","AMMO.KAHO_1.AZ","28.38","-1.16","0.00"],["2026-05-20T05:10:00","AMMO.KAHO_NEM","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.KEOKUK1","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK10","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK11","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK12","27.72","-1.82","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK13","27.72","-1.82","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK14","27.72","-1.82","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK15","27.72","-1.82","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK2","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK3","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK4","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK5","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK6","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK7","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK8","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KEOKUK9","27.71","-1.83","0.00"],["2026-05-20T05:10:00","AMMO.KIRK","28.61","-0.88","-0.05"],["2026-05-20T05:10:00","AMMO.KIRK_1.AZ","28.68","-0.86","0.00"],["2026-05-20T05:10:00","AMMO.KIRK2.ARR","28.72","-0.82","0.00"],["2026-05-20T05:10:00","AMMO.KLSF1","29.13","-0.41","0.00"],["2026-05-20T05:10:00","AMMO.KLSF2","29.13","-0.41","0.00"],["2026-05-20T05:10:00","AMMO.KMDYCTG1","29.28","-0.26","0.00"],["2026-05-20T05:10:00","AMMO.KMDYCTG2","29.28","-0.26","0.00"],["2026-05-20T05:10:00","AMMO.LABADIE1","28.07","-1.47","0.00"],["2026-05-20T05:10:00","DECO.MONROE2","30.28","0.74","0.00"],["2026-05-20T05:10:00","DECO.MONROE3","29.88","0.34","0.00"],["2026-05-20T05:10:00","DECO.MONROE4","29.95","0.41","0.00"],["2026-05-20T05:10:00","DECO.MONRP11","30.28","0.74","0.00"],["2026-05-20T05:10:00","DECO.MPPA.DWTL","30.38","0.84","0.00"],["2026-05-20T05:10:00","DECO.MSCPA","31.42","1.88","0.00"],["2026-05-20T05:10:00","DECO.NEC","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.NEP112","30.58","1.04","0.00"],["2026-05-20T05:10:00","DECO.NEP113","30.58","1.04","0.00"],["2026-05-20T05:10:00","DECO.NEP114","30.58","1.04","0.00"],["2026-05-20T05:10:00","DECO.NEP12","30.53","0.99","0.00"],["2026-05-20T05:10:00","DECO.NEP131","30.53","0.99","0.00"],["2026-05-20T05:10:00","DECO.NEP132","30.53","0.99","0.00"],["2026-05-20T05:10:00","DECO.NESL1","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.NOBEL","29.57","0.03","0.00"],["2026-05-20T05:10:00","DECO.OLIVRP11","29.74","0.20","0.00"],["2026-05-20T05:10:00","DECO.PEGASUS","29.63","0.09","0.00"],["2026-05-20T05:10:00","DECO.PEGASUS2","29.63","0.09","0.00"],["2026-05-20T05:10:00","DECO.PHEASANT1","29.63","0.09","0.00"],["2026-05-20T05:10:00","DECO.PINE_TREE","29.93","0.39","0.00"],["2026-05-20T05:10:00","DECO.PINNEBOG","29.64","0.10","0.00"],["2026-05-20T05:10:00","DECO.PLACDP12","30.26","0.72","0.00"],["2026-05-20T05:10:00","DECO.PONTC.MVP","30.20","0.66","0.00"],["2026-05-20T05:10:00","DECO.PUTNMP11","31.34","1.80","0.00"],["2026-05-20T05:10:00","DECO.RPSN3.MVP","29.73","0.19","0.00"],["2026-05-20T05:10:00","DECO.RPSON.MVP","29.71","0.17","0.00"],["2026-05-20T05:10:00","DECO.RRP11","30.38","0.84","0.00"],["2026-05-20T05:10:00","DECO.S.CASTLE","30.58","1.04","0.00"],["2026-05-20T05:10:00","DECO.SANDU.MVP","29.85","0.31","0.00"],["2026-05-20T05:10:00","DECO.SELC","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.SESA","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.SIGEL1","29.62","0.08","0.00"],["2026-05-20T05:10:00","DECO.SLOES11","30.40","0.86","0.00"],["2026-05-20T05:10:00","DECO.STCLA.ARR","29.81","0.27","0.00"],["2026-05-20T05:10:00","DECO.STCLP11","29.93","0.39","0.00"],["2026-05-20T05:10:00","DECO.SUPP111","30.60","1.06","0.00"],["2026-05-20T05:10:00","DECO.SUPP112","30.60","1.06","0.00"],["2026-05-20T05:10:00","DECO.SUPP113","30.60","1.06","0.00"],["2026-05-20T05:10:00","DECO.SUPP114","30.60","1.06","0.00"],["2026-05-20T05:10:00","DECO.TRNCNL9","30.36","0.82","0.00"],["2026-05-20T05:10:00","DECO.TURTLE1","29.62","0.08","0.00"],["2026-05-20T05:10:00","DECO.TURTLE2","29.62","0.08","0.00"],["2026-05-20T05:10:00","DECO.TUSCOLA2","30.05","0.51","0.00"],["2026-05-20T05:10:00","DECO.WILMTP11","31.02","1.48","0.00"],["2026-05-20T05:10:00","DECO.WPSA","30.48","0.94","0.00"],["2026-05-20T05:10:00","DEOK","29.47","-0.07","0.00"],["2026-05-20T05:10:00","DLCO","29.47","-0.07","0.00"],["2026-05-20T05:10:00","DMGEN1.AGG","28.63","-0.91","0.00"],["2026-05-20T05:10:00","DMGEN2.AGG","28.63","-0.91","0.00"],["2026-05-20T05:10:00","DMGEN4.AGG","28.63","-0.91","0.00"],["2026-05-20T05:10:00","DPC.ABS","29.21","-0.33","0.00"],["2026-05-20T05:10:00","DPC.AEPE9","29.87","0.33","0.00"],["2026-05-20T05:10:00","DPC.APPLRV.SLR","29.60","0.06","0.00"],["2026-05-20T05:10:00","DPC.AZ","29.88","0.34","0.00"],["2026-05-20T05:10:00","DPC.DPC","29.91","0.37","0.00"],["2026-05-20T05:10:00","DPC.EDNF","29.16","-0.38","0.00"],["2026-05-20T05:10:00","DPC.EKM1","29.88","0.34","0.00"],["2026-05-20T05:10:00","DPC.EKM2","29.88","0.34","0.00"],["2026-05-20T05:10:00","DPC.FILMOR.SLR","29.07","-0.47","0.00"],["2026-05-20T05:10:00","DPC.FLAMBEAU","29.64","0.10","0.00"],["2026-05-20T05:10:00","DPC.GENOA3","29.91","0.37","0.00"],["2026-05-20T05:10:00","DPC.JPM","29.74","0.20","0.00"],["2026-05-20T05:10:00","DPC.MCNEILUS2","28.72","-0.82","0.00"],["2026-05-20T05:10:00","DPC.NSPLOAD","31.25","1.71","0.00"],["2026-05-20T05:10:00","DPC.NSPP_1.AZ","31.27","1.73","0.00"],["2026-05-20T05:10:00","DPC.NWEC.AZ","30.07","0.53","0.00"],["2026-05-20T05:10:00","DPC.NWELOAD","30.07","0.53","0.00"],["2026-05-20T05:10:00","DPC.RIVR.ANVRY","30.53","0.99","0.00"],["2026-05-20T05:10:00","DPC.STNMAN.ARR","29.03","-0.51","0.00"],["2026-05-20T05:10:00","DPC.WINNEBAGO","28.82","-0.72","0.00"],["2026-05-20T05:10:00","DPL","29.47","-0.07","0.00"],["2026-05-20T05:10:00","DUK","29.82","0.28","0.00"],["2026-05-20T05:10:00","EAI.AECC_1.AZ","22.32","-0.42","-6.80"],["2026-05-20T05:10:00","EAI.AECCHYDRO2","21.81","-0.93","-6.80"],["2026-05-20T05:10:00","EAI.AECCHYDRO9","21.53","-1.21","-6.80"],["2026-05-20T05:10:00","EAI.AECCLD","22.33","-0.41","-6.80"],["2026-05-20T05:10:00","EAI.AECCMCCLLN","21.71","-1.03","-6.80"],["2026-05-20T05:10:00","EAI.AECCMGVCT1","21.51","-1.23","-6.80"],["2026-05-20T05:10:00","EAI.AECCMGVCT2","21.51","-1.23","-6.80"],["2026-05-20T05:10:00","EAI.AECCMGVMST","21.51","-1.23","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT1","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT2","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT3","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT4","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT5","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT6","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWCT7","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWST1","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCOSWST2","21.78","-0.96","-6.80"],["2026-05-20T05:10:00","EAI.AECCWCSOL","22.54","-0.20","-6.80"],["2026-05-20T05:10:00","EAI.ANO1","21.05","-1.69","-6.80"],["2026-05-20T05:10:00","EAI.ANO2","21.12","-1.62","-6.80"],["2026-05-20T05:10:00","EAI.ARSNC1.ARR","21.94","-0.80","-6.80"],["2026-05-20T05:10:00","EAI.BIGCYP120","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EAI.BIGCYP20","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EAI.BIGCYP40","22.72","-0.02","-6.80"],["2026-05-20T05:10:00","EAI.BLAKELY1","21.76","-0.98","-6.80"],["2026-05-20T05:10:00","ALTW.CRSTNSOL","28.33","-1.21","0.00"],["2026-05-20T05:10:00","ALTW.CRYLAKE1","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.CRYLAKE2","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.CRYSTAL3","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.DAEC.ARR","28.78","-0.76","0.00"],["2026-05-20T05:10:00","ALTW.DASOLAR1","28.78","-0.76","0.00"],["2026-05-20T05:10:00","ALTW.DASOLAR2","28.78","-0.76","0.00"],["2026-05-20T05:10:00","ALTW.DR.ALPSLD","29.87","0.33","0.00"],["2026-05-20T05:10:00","ALTW.DR.AURLD","29.46","-0.08","0.00"],["2026-05-20T05:10:00","ALTW.DR.BSLF","28.94","-0.60","0.00"],["2026-05-20T05:10:00","ALTW.DR.COMPLD","29.49","-0.05","0.00"],["2026-05-20T05:10:00","ALTW.DR.FERGLD","26.56","-2.98","0.00"],["2026-05-20T05:10:00","ALTW.DR.NORLD","28.90","-0.64","0.00"],["2026-05-20T05:10:00","ALTW.DR.SIMPLD","29.87","0.33","0.00"],["2026-05-20T05:10:00","ALTW.DRUN.ESR1","28.85","-0.69","0.00"],["2026-05-20T05:10:00","ALTW.ELKWIND","27.41","-2.13","0.00"],["2026-05-20T05:10:00","ALTW.EMERY_1","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.EMERY_2","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.EMERY31","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.EMERY32","28.70","-0.84","0.00"],["2026-05-20T05:10:00","ALTW.ENDV","28.97","-0.57","0.00"],["2026-05-20T05:10:00","ALTW.ENGLFARMS","27.52","-2.02","0.00"],["2026-05-20T05:10:00","ALTW.FAIR_DSL","29.01","-0.53","0.00"],["2026-05-20T05:10:00","ALTW.FAIR_SIG","29.01","-0.53","0.00"],["2026-05-20T05:10:00","ALTW.FAIR1.ARR","28.77","-0.77","0.00"],["2026-05-20T05:10:00","ALTW.FAIR2.ARR","28.77","-0.77","0.00"],["2026-05-20T05:10:00","ALTW.FAIRMONT1","29.01","-0.53","0.00"],["2026-05-20T05:10:00","ALTW.FCLDFCL1","29.08","-0.46","0.00"],["2026-05-20T05:10:00","ALTW.FRBRN.WND","28.68","-0.86","0.00"],["2026-05-20T05:10:00","ALTW.FRNKLNCO","28.56","-0.98","0.00"],["2026-05-20T05:10:00","ALTW.FXLK3.ARR","28.69","-0.85","0.00"],["2026-05-20T05:10:00","ALTW.GOLDENPLN","28.57","-0.97","0.00"],["2026-05-20T05:10:00","ALTW.GOLDP.ESR","28.57","-0.97","0.00"],["2026-05-20T05:10:00","ALTW.GPFWIND","28.14","-1.40","0.00"],["2026-05-20T05:10:00","ALTW.GRCT.ARR","28.03","-1.51","0.00"],["2026-05-20T05:10:00","ALTW.HAHN.ARR","28.77","-0.77","0.00"],["2026-05-20T05:10:00","ALTW.HANCOC1","28.94","-0.60","0.00"],["2026-05-20T05:10:00","ALTW.HAWKEYE1","28.24","-1.30","0.00"],["2026-05-20T05:10:00","ALTW.HCPD.STHP","28.49","-1.05","0.00"],["2026-05-20T05:10:00","ALTW.HCPD.TRU","29.27","-0.27","0.00"],["2026-05-20T05:10:00","ALTW.HDIVWIND","28.21","-1.33","0.00"],["2026-05-20T05:10:00","ALTW.HKCRK.MVP","28.79","-0.75","0.00"],["2026-05-20T05:10:00","ALTW.HZLT3.MVP","28.74","-0.80","0.00"],["2026-05-20T05:10:00","ALTW.INDEPWIND","28.54","-1.00","0.00"],["2026-05-20T05:10:00","ALTW.JOULGSCIP","27.94","-1.60","0.00"],["2026-05-20T05:10:00","ALTW.JOULGSIPL","27.94","-1.60","0.00"],["2026-05-20T05:10:00","ALTW.JOUNEAL3","28.53","-1.01","0.00"],["2026-05-20T05:10:00","ALTW.JOUNEALS4","28.53","-1.01","0.00"],["2026-05-20T05:10:00","ALTW.KOSSUTH","28.59","-0.95","0.00"],["2026-05-20T05:10:00","ALTW.KOSSUTH2","28.59","-0.95","0.00"],["2026-05-20T05:10:00","ALTW.LAN.ESR1","29.88","0.34","0.00"],["2026-05-20T05:10:00","ALTW.LANS3.ARR","29.88","0.34","0.00"],["2026-05-20T05:10:00","ALTW.LANSIN4","29.88","0.34","0.00"],["2026-05-20T05:10:00","ALTW.LEDYARD","28.56","-0.98","0.00"],["2026-05-20T05:10:00","ALTW.LEDYD.MVP","28.56","-0.98","0.00"],["2026-05-20T05:10:00","ALTW.LIMEC1","28.69","-0.85","0.00"],["2026-05-20T05:10:00","ALTW.LIMEC2","28.69","-0.85","0.00"],["2026-05-20T05:10:00","ALTW.LKFLD.IPL","28.52","-1.02","0.00"],["2026-05-20T05:10:00","ALTW.LOSTLAKES","29.04","-0.50","0.00"],["2026-05-20T05:10:00","ALTW.LOUIS.SLR","28.73","-0.81","0.00"],["2026-05-20T05:10:00","ALTW.MECB","27.71","-1.83","0.00"],["2026-05-20T05:10:00","ALTW.MECB_1.AZ","27.71","-1.83","0.00"],["2026-05-20T05:10:00","ALTW.MGS_CT1","26.56","-2.98","0.00"],["2026-05-20T05:10:00","ALTW.MGS_CT2","26.39","-3.15","0.00"],["2026-05-20T05:10:00","ALTW.MGS_ST3.1","26.52","-3.02","0.00"],["2026-05-20T05:10:00","ALTW.MGS_ST3.2","26.52","-3.02","0.00"],["2026-05-20T05:10:00","ALTW.MMPA.OGWF","28.39","-1.15","0.00"],["2026-05-20T05:10:00","ALTW.MONTA.ARR","29.15","-0.39","0.00"],["2026-05-20T05:10:00","ALTW.MOWERCO","28.66","-0.88","0.00"],["2026-05-20T05:10:00","ALTW.MQOKT.ARR","28.65","-0.89","0.00"],["2026-05-20T05:10:00","ALTW.MRES","29.01","-0.53","0.00"],["2026-05-20T05:10:00","ALTW.MRES_1.AZ","28.96","-0.58","0.00"],["2026-05-20T05:10:00","ALTW.MTOWNCT1","26.56","-2.98","0.00"],["2026-05-20T05:10:00","ALTW.MTOWNCT2","26.56","-2.98","0.00"],["2026-05-20T05:10:00","ALTW.MTOWNCT3","26.56","-2.98","0.00"],["2026-05-20T05:10:00","ALTW.NCENT.ARR","28.36","-1.18","0.00"],["2026-05-20T05:10:00","ALTW.NSP","29.42","-0.12","0.00"],["2026-05-20T05:10:00","ALTW.NSPP_1.AZ","29.42","-0.12","0.00"],["2026-05-20T05:10:00","ALTW.ODINWF","29.36","-0.18","0.00"],["2026-05-20T05:10:00","ALTW.OTTMW.MVP","27.76","-1.78","0.00"],["2026-05-20T05:10:00","ALTW.OTTUMW1","27.30","-2.24","0.00"],["2026-05-20T05:10:00","ALTW.PIONPRAR2","28.71","-0.83","0.00"],["2026-05-20T05:10:00","ALTW.PIOPRAIR1","28.71","-0.83","0.00"],["2026-05-20T05:10:00","ALTW.PRARC1","28.98","-0.56","0.00"],["2026-05-20T05:10:00","ALTW.PRARC3","28.98","-0.56","0.00"],["2026-05-20T05:10:00","ALTW.PRARC4","28.98","-0.56","0.00"],["2026-05-20T05:10:00","ALTW.PRESCOTT","27.79","-1.75","0.00"],["2026-05-20T05:10:00","ALTW.RCCS.ARR","28.88","-0.66","0.00"],["2026-05-20T05:10:00","ALTW.RICHLAND","28.57","-0.97","0.00"],["2026-05-20T05:10:00","ALTW.RIPPEY1","28.57","-0.97","0.00"],["2026-05-20T05:10:00","ALTW.ROCKCREEK","28.26","-1.28","0.00"],["2026-05-20T05:10:00","ALTW.ROQUETTE1","27.89","-1.65","0.00"],["2026-05-20T05:10:00","ALTW.SACCOWIND","28.57","-0.97","0.00"],["2026-05-20T05:10:00","ALTW.SARATOGA","28.82","-0.72","0.00"],["2026-05-20T05:10:00","ALTW.SLAK_CT1","27.96","-1.58","0.00"],["2026-05-20T05:10:00","AMIL.COG_ACOGG","29.39","-0.15","0.00"],["2026-05-20T05:10:00","AMIL.CONC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.COOKSMILL","29.28","-0.26","0.00"],["2026-05-20T05:10:00","AMIL.COSF_BF","29.06","-0.48","0.00"],["2026-05-20T05:10:00","AMIL.COSF_SF","29.06","-0.48","0.00"],["2026-05-20T05:10:00","AMIL.CPW_GS","28.67","-0.87","0.00"],["2026-05-20T05:10:00","AMIL.CRCDCK","29.29","-0.25","0.00"],["2026-05-20T05:10:00","AMIL.CSTN3","29.24","-0.30","0.00"],["2026-05-20T05:10:00","AMIL.CSTNCTG1","29.24","-0.30","0.00"],["2026-05-20T05:10:00","AMIL.CSTNCTG2","29.24","-0.30","0.00"],["2026-05-20T05:10:00","AMIL.DAYTON","29.03","-0.51","0.00"],["2026-05-20T05:10:00","AMIL.DBDSOL","28.52","-1.02","0.00"],["2026-05-20T05:10:00","AMIL.DEB.NAH","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.DEB_ALTON","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.DER","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.DESL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.DESY1","28.82","-0.72","0.00"],["2026-05-20T05:10:00","AMIL.DEWITT","28.67","-0.87","0.00"],["2026-05-20T05:10:00","AMIL.DP","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.DR.ADM","28.65","-0.89","0.00"],["2026-05-20T05:10:00","AMIL.DR.AEMILL","28.88","-0.66","0.00"],["2026-05-20T05:10:00","AMIL.DR.ALTON","28.69","-0.85","0.00"],["2026-05-20T05:10:00","AMIL.DR.AREP1","28.96","-0.58","0.00"],["2026-05-20T05:10:00","AMIL.DR.ASFK","28.83","-0.71","0.00"],["2026-05-20T05:10:00","AMIL.DR.ETRN","28.80","-0.74","0.00"],["2026-05-20T05:10:00","AMIL.DR.FPLP","28.77","-0.77","0.00"],["2026-05-20T05:10:00","AMIL.DR.ISU2","28.45","-1.09","0.00"],["2026-05-20T05:10:00","AMIL.DR.JPPA","29.50","-0.04","0.00"],["2026-05-20T05:10:00","AMIL.DR.LCLN","30.10","0.56","0.00"],["2026-05-20T05:10:00","AMIL.DR.MES","29.27","-0.27","0.00"],["2026-05-20T05:10:00","AMIL.DR.SEL","29.02","-0.52","0.00"],["2026-05-20T05:10:00","AMIL.DR.SIUE2","28.76","-0.78","0.00"],["2026-05-20T05:10:00","AMIL.DR.SLGN2","28.86","-0.68","0.00"],["2026-05-20T05:10:00","AMIL.DR.SPRTN","28.83","-0.71","0.00"],["2026-05-20T05:10:00","AMIL.DR.UNIV","29.32","-0.22","0.00"],["2026-05-20T05:10:00","AMIL.DR.WIEL","28.73","-0.81","0.00"],["2026-05-20T05:10:00","AMIL.EARP","28.50","-1.04","0.00"],["2026-05-20T05:10:00","AMIL.EDWARDS2","28.76","-0.78","0.00"],["2026-05-20T05:10:00","AMIL.EDWARDS3","28.73","-0.81","0.00"],["2026-05-20T05:10:00","AMIL.EEI","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EIPS","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EIPS1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EIPS2","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EIPS3","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EIPS4","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EIPS5","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.ELD120","29.77","0.23","0.00"],["2026-05-20T05:10:00","AMIL.ELD150","29.77","0.23","0.00"],["2026-05-20T05:10:00","AMIL.ELIG","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EMSF","29.36","-0.18","0.00"],["2026-05-20T05:10:00","AMIL.ENFIELD","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EPH1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.ESPI","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.EXOL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.FARGO.MVP","28.67","-0.87","0.00"],["2026-05-20T05:10:00","AMIL.FESC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.FORDCO1","28.27","-1.27","0.00"],["2026-05-20T05:10:00","AMIL.FTR","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.GBCCTG1","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.GBCCTG2","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.GBCM","28.76","-0.78","0.00"],["2026-05-20T05:10:00","AMIL.GDTR1.ARR","29.45","-0.09","0.00"],["2026-05-20T05:10:00","AMIL.GDTR2.ARR","29.45","-0.09","0.00"],["2026-05-20T05:10:00","AMIL.GDTR3.ARR","29.51","-0.03","0.00"],["2026-05-20T05:10:00","AMIL.GDTR4.ARR","29.45","-0.09","0.00"],["2026-05-20T05:10:00","AMIL.GDTWR.ARR","29.45","-0.09","0.00"],["2026-05-20T05:10:00","AMIL.GEXA","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.GEXAIEC","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.GLSBG.SIG","28.43","-1.11","0.00"],["2026-05-20T05:10:00","AMIL.GME1","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.GRJ_AGRJ_","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMIL.GSWIND","28.20","-1.34","0.00"],["2026-05-20T05:10:00","AMIL.HEN_AMT_P","29.27","-0.27","0.00"],["2026-05-20T05:10:00","AMIL.HENNP.ARR","28.78","-0.76","0.00"],["2026-05-20T05:10:00","AMIL.HES","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.HISF","28.74","-0.80","0.00"],["2026-05-20T05:10:00","AMIL.HOOPESTON","28.57","-0.97","0.00"],["2026-05-20T05:10:00","AMIL.HSNVL.ARR","29.90","0.36","0.00"],["2026-05-20T05:10:00","AMIL.HVANA.ARR","28.46","-1.08","0.00"],["2026-05-20T05:10:00","AMIL.IDTE","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.IGS","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.IMEA.BHSF","28.74","-0.80","0.00"],["2026-05-20T05:10:00","AMIL.IMEA.HOOS","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.IMEA_1.AZ","28.85","-0.69","0.00"],["2026-05-20T05:10:00","AMIL.IOW_AFRYT","28.73","-0.81","0.00"],["2026-05-20T05:10:00","AMIL.IP","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.IP.AZ","28.93","-0.61","0.00"],["2026-05-20T05:10:00","AMIL.IP.IMEA","28.88","-0.66","0.00"],["2026-05-20T05:10:00","AMIL.IPRETL","29.00","-0.54","0.00"],["2026-05-20T05:10:00","AMIL.IPVS.MVP","28.54","-1.00","0.00"],["2026-05-20T05:10:00","AMIL.KIMMEL","29.18","-0.36","0.00"],["2026-05-20T05:10:00","AMIL.L69_AHOPK","29.26","-0.28","0.00"],["2026-05-20T05:10:00","AMIL.LEGOESR","29.34","-0.20","0.00"],["2026-05-20T05:10:00","AMIL.LINCLAND1","28.49","-1.05","0.00"],["2026-05-20T05:10:00","AMIL.LINCLAND2","28.49","-1.05","0.00"],["2026-05-20T05:10:00","AMIL.LOTUS","28.51","-1.03","0.00"],["2026-05-20T05:10:00","SOCO.FORIN.ARR","29.46","-0.08","0.00"],["2026-05-20T05:10:00","SPA","25.43","-0.90","-3.21"],["2026-05-20T05:10:00","SPC","23.43","-2.22","-3.89"],["2026-05-20T05:10:00","SPRM","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","SPS","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","SWPP","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","TEXAS.HUB","23.55","0.81","-6.80"],["2026-05-20T05:10:00","TVA","26.73","0.02","-2.83"],["2026-05-20T05:10:00","TVA.BRMNH1.ARR","29.46","-0.08","0.00"],["2026-05-20T05:10:00","TVA.CALRIDGE","28.84","-0.70","0.00"],["2026-05-20T05:10:00","TVA.TVA","29.46","-0.08","0.00"],["2026-05-20T05:10:00","TVA.TVAM_1.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","TVA.WHITEOAK","28.36","-1.18","0.00"],["2026-05-20T05:10:00","UPPC.AUTRAIN","32.90","3.36","0.00"],["2026-05-20T05:10:00","UPPC.AZ","31.61","2.07","0.00"],["2026-05-20T05:10:00","UPPC.ESC","31.37","1.83","0.00"],["2026-05-20T05:10:00","UPPC.ESC.AZ","31.37","1.83","0.00"],["2026-05-20T05:10:00","UPPC.GLADSTONE","31.24","1.70","0.00"],["2026-05-20T05:10:00","UPPC.HOIST23","30.30","0.76","0.00"],["2026-05-20T05:10:00","UPPC.INTEGRATD","31.56","2.02","0.00"],["2026-05-20T05:10:00","UPPC.LWEC","31.77","2.23","0.00"],["2026-05-20T05:10:00","UPPC.MCCLURE12","30.22","0.68","0.00"],["2026-05-20T05:10:00","UPPC.ONTONAGON","31.90","2.36","0.00"],["2026-05-20T05:10:00","UPPC.PORT.ARR","31.93","2.39","0.00"],["2026-05-20T05:10:00","UPPC.VICTORIA1","31.50","1.96","0.00"],["2026-05-20T05:10:00","UPPC.VICTORIA2","31.50","1.96","0.00"],["2026-05-20T05:10:00","UPPC.WARDEN","31.77","2.23","0.00"],["2026-05-20T05:10:00","UPPC.WPMC","31.96","2.42","0.00"],["2026-05-20T05:10:00","UPPC.WPPI","31.70","2.16","0.00"],["2026-05-20T05:10:00","UPPC.WPSE","31.80","2.26","0.00"],["2026-05-20T05:10:00","VAP","29.47","-0.07","0.00"],["2026-05-20T05:10:00","WAUE","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","WEC.AZ","29.37","-0.17","0.00"],["2026-05-20T05:10:00","WEC.BDGHLW2S","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WEC.BLUSKYGF","29.13","-0.41","0.00"],["2026-05-20T05:10:00","WEC.BUTRIDGE1","29.52","-0.02","0.00"],["2026-05-20T05:10:00","WEC.CC.PORTW1","28.77","-0.77","0.00"],["2026-05-20T05:10:00","WEC.CC.PORTW2","28.77","-0.77","0.00"],["2026-05-20T05:10:00","WEC.CCDGTC1","29.57","0.03","0.00"],["2026-05-20T05:10:00","WEC.CCDGTC2","29.57","0.03","0.00"],["2026-05-20T05:10:00","WEC.CCDGTC3","29.57","0.03","0.00"],["2026-05-20T05:10:00","WEC.CCDGTC4","29.57","0.03","0.00"],["2026-05-20T05:10:00","WEC.DAR_SLR1","28.80","-0.74","0.00"],["2026-05-20T05:10:00","WEC.DR.WEPM","29.39","-0.15","0.00"],["2026-05-20T05:10:00","WEC.EITM_LZ01","29.08","-0.46","0.00"],["2026-05-20T05:10:00","WEC.EITM_LZ02","29.08","-0.46","0.00"],["2026-05-20T05:10:00","WEC.EITM_LZ03","29.08","-0.46","0.00"],["2026-05-20T05:10:00","WEC.ERG1","28.85","-0.69","0.00"],["2026-05-20T05:10:00","WEC.ERG2","28.88","-0.66","0.00"],["2026-05-20T05:10:00","WEC.ERGS_LD","28.85","-0.69","0.00"],["2026-05-20T05:10:00","WEC.GERMANOT1","29.47","-0.07","0.00"],["2026-05-20T05:10:00","WEC.GERMANOT2","29.47","-0.07","0.00"],["2026-05-20T05:10:00","WEC.GERMANOT3","29.47","-0.07","0.00"],["2026-05-20T05:10:00","WEC.GERMANOT4","29.47","-0.07","0.00"],["2026-05-20T05:10:00","WEC.GERMANOT5","29.47","-0.07","0.00"],["2026-05-20T05:10:00","WEC.GLACRHLS","29.31","-0.23","0.00"],["2026-05-20T05:10:00","WEC.JOU_WMONT","28.88","-0.66","0.00"],["2026-05-20T05:10:00","WEC.KAC_GE5CT","29.40","-0.14","0.00"],["2026-05-20T05:10:00","WEC.KAC_ISPP","29.40","-0.14","0.00"],["2026-05-20T05:10:00","WEC.KAUCBL.ARR","29.25","-0.29","0.00"],["2026-05-20T05:10:00","WEC.KOSH_SLR1","28.91","-0.63","0.00"],["2026-05-20T05:10:00","WEC.LGHTHVT01","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.OAKCREKC5","29.02","-0.52","0.00"],["2026-05-20T05:10:00","WEC.OCONTFL","30.02","0.48","0.00"],["2026-05-20T05:10:00","WEC.OKCGC6","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WEC.OKCGC7","28.92","-0.62","0.00"],["2026-05-20T05:10:00","WEC.OKCGC8","29.00","-0.54","0.00"],["2026-05-20T05:10:00","WEC.PARIS01S1","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PARIS01S2","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PARIS01S3","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PARIS01S4","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PB1AUX","28.94","-0.60","0.00"],["2026-05-20T05:10:00","WEC.PB2AUX","28.93","-0.61","0.00"],["2026-05-20T05:10:00","WEC.PLSNT1.MVP","29.08","-0.46","0.00"],["2026-05-20T05:10:00","WEC.PORTWA1CT1","28.89","-0.65","0.00"],["2026-05-20T05:10:00","WEC.PORTWA1CT2","28.74","-0.80","0.00"],["2026-05-20T05:10:00","WEC.PORTWA1ST0","28.85","-0.69","0.00"],["2026-05-20T05:10:00","WEC.PORTWCT1","28.73","-0.81","0.00"],["2026-05-20T05:10:00","WEC.PORTWCT2","28.89","-0.65","0.00"],["2026-05-20T05:10:00","WEC.PORTWST1","28.85","-0.69","0.00"],["2026-05-20T05:10:00","WEC.PS_ESR1","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PS_ESR1_LD","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PS_SLR1","29.26","-0.28","0.00"],["2026-05-20T05:10:00","WEC.PTBEACB5","28.94","-0.60","0.00"],["2026-05-20T05:10:00","WEC.PTBHGB1","28.86","-0.68","0.00"],["2026-05-20T05:10:00","WEC.PTBHGB2","28.86","-0.68","0.00"],["2026-05-20T05:10:00","WEC.RBC1","29.73","0.19","0.00"],["2026-05-20T05:10:00","WEC.ROOT_PIKE","29.07","-0.47","0.00"],["2026-05-20T05:10:00","WEC.S","29.39","-0.15","0.00"],["2026-05-20T05:10:00","WEC.UNIVEV130","29.24","-0.30","0.00"],["2026-05-20T05:10:00","WEC.VALLYGA1","29.34","-0.20","0.00"],["2026-05-20T05:10:00","WEC.VALLYGA2","29.35","-0.19","0.00"],["2026-05-20T05:10:00","WEC.WEPM_1.AZ","32.82","3.28","0.00"],["2026-05-20T05:10:00","WEC.WEPM_2.AZ","31.10","1.56","0.00"],["2026-05-20T05:10:00","WEC.WPPI","29.63","0.09","0.00"],["2026-05-20T05:10:00","WEC.WPPI_1.AZ","29.62","0.08","0.00"],["2026-05-20T05:10:00","WEC.WPPI_3.AZ","29.71","0.17","0.00"],["2026-05-20T05:10:00","CPLW","29.80","0.26","0.00"],["2026-05-20T05:10:00","CSWS","25.51","-1.18","-2.85"],["2026-05-20T05:10:00","CSWS.AEPM_2.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CSWS.AEPM_3.AZ","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CSWS.AEPM_4.AZ","22.29","-0.45","-6.80"],["2026-05-20T05:10:00","CSWS.ETEC_LD","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CSWS.HOPE","28.69","-0.85","0.00"],["2026-05-20T05:10:00","CSWS.PRESCOTT","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CSWS.SWERETAIL","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CSWS.VEMCO","29.46","-0.08","0.00"],["2026-05-20T05:10:00","CWLD.AZ","28.30","-1.24","0.00"],["2026-05-20T05:10:00","CWLD.BLRG","27.77","-1.77","0.00"],["2026-05-20T05:10:00","CWLD.CEC2CTG1","28.32","-1.22","0.00"],["2026-05-20T05:10:00","CWLD.CEC2CTG2","28.32","-1.22","0.00"],["2026-05-20T05:10:00","CWLD.CEC2CTG3","28.32","-1.22","0.00"],["2026-05-20T05:10:00","CWLD.CEC2CTG4","28.32","-1.22","0.00"],["2026-05-20T05:10:00","CWLD.CWLD","28.30","-1.24","0.00"],["2026-05-20T05:10:00","CWLD.DR.CWLD","28.32","-1.22","0.00"],["2026-05-20T05:10:00","CWLD.FULT","29.11","-0.43","0.00"],["2026-05-20T05:10:00","CWLD.PLANTD6","28.35","-1.19","0.00"],["2026-05-20T05:10:00","CWLD.PLANTD8","28.35","-1.19","0.00"],["2026-05-20T05:10:00","CWLD.SIKESTON","28.96","-0.58","0.00"],["2026-05-20T05:10:00","CWLD.UMC","28.29","-1.25","0.00"],["2026-05-20T05:10:00","CWLP.AZ","28.70","-0.84","0.00"],["2026-05-20T05:10:00","CWLP.CWLP","28.70","-0.84","0.00"],["2026-05-20T05:10:00","CWLP.DALLMA84","28.63","-0.91","0.00"],["2026-05-20T05:10:00","CWLP.FACTOR91","28.67","-0.87","0.00"],["2026-05-20T05:10:00","CWLP.GST","28.63","-0.91","0.00"],["2026-05-20T05:10:00","CWLP.INTERSA81","28.64","-0.90","0.00"],["2026-05-20T05:10:00","CWLP.REYNOLS91","28.72","-0.82","0.00"],["2026-05-20T05:10:00","CWLP.TEA_1.AZ","28.62","-0.92","0.00"],["2026-05-20T05:10:00","DECO.APPLE","29.30","-0.24","0.00"],["2026-05-20T05:10:00","DECO.AZ","30.49","0.95","0.00"],["2026-05-20T05:10:00","DECO.BAUER.MVP","29.72","0.18","0.00"],["2026-05-20T05:10:00","DECO.BELRV.MVP","29.80","0.26","0.00"],["2026-05-20T05:10:00","DECO.BLR1.DEMO","29.71","0.17","0.00"],["2026-05-20T05:10:00","DECO.BLR1.MPPA","29.71","0.17","0.00"],["2026-05-20T05:10:00","DECO.BLR2.DEMO","29.80","0.26","0.00"],["2026-05-20T05:10:00","DECO.BLR2.MPPA","29.80","0.26","0.00"],["2026-05-20T05:10:00","DECO.BROOKFLD1","29.61","0.07","0.00"],["2026-05-20T05:10:00","DECO.BRP11","29.82","0.28","0.00"],["2026-05-20T05:10:00","DECO.BRP121","29.80","0.26","0.00"],["2026-05-20T05:10:00","DECO.BRP122","29.80","0.26","0.00"],["2026-05-20T05:10:00","DECO.BRP13","29.80","0.26","0.00"],["2026-05-20T05:10:00","DECO.BSEDTE1","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.BWEC.11","29.79","0.25","0.00"],["2026-05-20T05:10:00","DECO.BWEC.12","29.79","0.25","0.00"],["2026-05-20T05:10:00","DECO.BWECSTG1","29.79","0.25","0.00"],["2026-05-20T05:10:00","DECO.CC.BWEC","29.79","0.25","0.00"],["2026-05-20T05:10:00","DECO.CC.DIG2","30.00","0.46","0.00"],["2026-05-20T05:10:00","DECO.CC.DIG3","30.03","0.49","0.00"],["2026-05-20T05:10:00","DECO.CENOAKS","29.73","0.19","0.00"],["2026-05-20T05:10:00","DECO.CMS_AK","30.10","0.56","0.00"],["2026-05-20T05:10:00","DECO.CMS_THMB","31.44","1.90","0.00"],["2026-05-20T05:10:00","DECO.CMSM_1.AZ","30.14","0.60","0.00"],["2026-05-20T05:10:00","DECO.CMSMROA","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.COFAXP11","30.55","1.01","0.00"],["2026-05-20T05:10:00","DECO.CROS","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.CWEP","29.61","0.07","0.00"],["2026-05-20T05:10:00","DECO.DAYTN.ARR","30.65","1.11","0.00"],["2026-05-20T05:10:00","DECO.DEAN111","29.82","0.28","0.00"],["2026-05-20T05:10:00","DECO.DEAN112","29.82","0.28","0.00"],["2026-05-20T05:10:00","DECO.DEAN121","29.82","0.28","0.00"],["2026-05-20T05:10:00","DECO.DEAN122","29.82","0.28","0.00"],["2026-05-20T05:10:00","DECO.DEERFLD","29.63","0.09","0.00"],["2026-05-20T05:10:00","DECO.DFWE2","29.66","0.12","0.00"],["2026-05-20T05:10:00","DECO.DIGG1","30.05","0.51","0.00"],["2026-05-20T05:10:00","DECO.DIGG2","29.98","0.44","0.00"],["2026-05-20T05:10:00","DECO.DIGG3","30.03","0.49","0.00"],["2026-05-20T05:10:00","DECO.DIGS2","30.05","0.51","0.00"],["2026-05-20T05:10:00","DECO.DIGS3","30.05","0.51","0.00"],["2026-05-20T05:10:00","DECO.DIGSINT","30.05","0.51","0.00"],["2026-05-20T05:10:00","DECO.DLRYP11","30.22","0.68","0.00"],["2026-05-20T05:10:00","DECO.DLRYP12","30.22","0.68","0.00"],["2026-05-20T05:10:00","DECO.DR.123NET","30.67","1.13","0.00"],["2026-05-20T05:10:00","DECO.DR.DEMO","30.41","0.87","0.00"],["2026-05-20T05:10:00","DECO.DR.GLW","30.40","0.86","0.00"],["2026-05-20T05:10:00","DECO.DR.POET","30.34","0.80","0.00"],["2026-05-20T05:10:00","DECO.DR.TRGT","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.E.TRENTON","30.36","0.82","0.00"],["2026-05-20T05:10:00","DECO.EIPS","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.ELIG","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.ESSEX.ARR","30.45","0.91","0.00"],["2026-05-20T05:10:00","DECO.EXGNHW2","29.39","-0.15","0.00"],["2026-05-20T05:10:00","DECO.EXGNMW2","29.57","0.03","0.00"],["2026-05-20T05:10:00","DECO.FERMI2","30.24","0.70","0.00"],["2026-05-20T05:10:00","DECO.FESC","30.48","0.94","0.00"],["2026-05-20T05:10:00","DECO.FRISB.ARR","30.35","0.81","0.00"],["2026-05-20T05:10:00","DECO.FRMP112","30.49","0.95","0.00"],["2026-05-20T05:10:00","DECO.FRMP113","30.49","0.95","0.00"],["2026-05-20T05:10:00","DECO.FRMP114","30.49","0.95","0.00"],["2026-05-20T05:10:00","DECO.GRNWD.MVP","29.83","0.29","0.00"],["2026-05-20T05:10:00","DECO.GRNWD1","29.82","0.28","0.00"],["2026-05-20T05:10:00","DECO.GWDP111","29.83","0.29","0.00"],["2026-05-20T05:10:00","DECO.GWDP112","29.83","0.29","0.00"],["2026-05-20T05:10:00","DECO.GWDP12","29.83","0.29","0.00"],["2026-05-20T05:10:00","DECO.HNKP111","30.60","1.06","0.00"],["2026-05-20T05:15:00","AMIL.DEB_ALTON","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.DER","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.DESL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.DESY1","28.81","-0.66","0.00"],["2026-05-20T05:15:00","AMIL.DEWITT","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.DP","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.DR.ADM","28.69","-0.78","0.00"],["2026-05-20T05:15:00","AMIL.DR.AEMILL","28.87","-0.60","0.00"],["2026-05-20T05:15:00","AMIL.DR.ALTON","28.72","-0.75","0.00"],["2026-05-20T05:15:00","AMIL.DR.AREP1","28.98","-0.49","0.00"],["2026-05-20T05:15:00","AMIL.DR.ASFK","28.85","-0.62","0.00"],["2026-05-20T05:15:00","AMIL.DR.ETRN","28.75","-0.72","0.00"],["2026-05-20T05:15:00","AMIL.DR.FPLP","28.80","-0.67","0.00"],["2026-05-20T05:15:00","AMIL.DR.ISU2","28.49","-0.98","0.00"],["2026-05-20T05:15:00","AMIL.DR.JPPA","29.54","0.07","0.00"],["2026-05-20T05:15:00","AMIL.DR.LCLN","30.14","0.67","0.00"],["2026-05-20T05:15:00","AMIL.DR.MES","29.29","-0.18","0.00"],["2026-05-20T05:15:00","AMIL.DR.SEL","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.DR.SIUE2","28.79","-0.68","0.00"],["2026-05-20T05:15:00","AMIL.DR.SLGN2","28.89","-0.58","0.00"],["2026-05-20T05:15:00","AMIL.DR.SPRTN","28.86","-0.61","0.00"],["2026-05-20T05:15:00","AMIL.DR.UNIV","29.34","-0.13","0.00"],["2026-05-20T05:15:00","AMIL.DR.WIEL","28.76","-0.71","0.00"],["2026-05-20T05:15:00","AMIL.EARP","28.38","-1.09","0.00"],["2026-05-20T05:15:00","AMIL.EDWARDS2","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMIL.EDWARDS3","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.EEI","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EIPS","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EIPS1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EIPS2","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EIPS3","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EIPS4","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EIPS5","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.ELD120","29.81","0.34","0.00"],["2026-05-20T05:15:00","AMIL.ELD150","29.81","0.34","0.00"],["2026-05-20T05:15:00","AMIL.ELIG","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EMSF","29.38","-0.09","0.00"],["2026-05-20T05:15:00","AMIL.ENFIELD","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EPH1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.ESPI","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.EXOL","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.FARGO.MVP","28.63","-0.84","0.00"],["2026-05-20T05:15:00","AMIL.FESC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.FORDCO1","28.27","-1.20","0.00"],["2026-05-20T05:15:00","AMIL.FTR","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.GBCCTG1","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.GBCCTG2","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.GBCM","28.79","-0.68","0.00"],["2026-05-20T05:15:00","AMIL.GDTR1.ARR","29.49","0.02","0.00"],["2026-05-20T05:15:00","AMIL.GDTR2.ARR","29.49","0.02","0.00"],["2026-05-20T05:15:00","AMIL.GDTR3.ARR","29.55","0.08","0.00"],["2026-05-20T05:15:00","AMIL.GDTR4.ARR","29.49","0.02","0.00"],["2026-05-20T05:15:00","AMIL.GDTWR.ARR","29.49","0.02","0.00"],["2026-05-20T05:15:00","AMIL.GEXA","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.GEXAIEC","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.GLSBG.SIG","28.29","-1.18","0.00"],["2026-05-20T05:15:00","AMIL.GME1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.GRJ_AGRJ_","28.46","-1.01","0.00"],["2026-05-20T05:15:00","AMIL.GSWIND","28.26","-1.21","0.00"],["2026-05-20T05:15:00","AMIL.HEN_AMT_P","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.HENNP.ARR","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMIL.HES","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.HISF","28.76","-0.71","0.00"],["2026-05-20T05:15:00","AMIL.HOOPESTON","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMIL.HSNVL.ARR","29.94","0.47","0.00"],["2026-05-20T05:15:00","AMIL.HVANA.ARR","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.IDTE","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.IGS","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.IMEA.BHSF","28.78","-0.69","0.00"],["2026-05-20T05:15:00","AMIL.IMEA.HOOS","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.IMEA_1.AZ","28.87","-0.60","0.00"],["2026-05-20T05:15:00","AMIL.IOW_AFRYT","28.58","-0.89","0.00"],["2026-05-20T05:15:00","AMIL.IP","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.IP.AZ","28.95","-0.52","0.00"],["2026-05-20T05:15:00","AMIL.IP.IMEA","28.90","-0.57","0.00"],["2026-05-20T05:15:00","AMIL.IPRETL","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.IPVS.MVP","28.53","-0.94","0.00"],["2026-05-20T05:15:00","AMIL.KIMMEL","29.22","-0.25","0.00"],["2026-05-20T05:15:00","AMIL.L69_AHOPK","29.10","-0.37","0.00"],["2026-05-20T05:15:00","AMIL.LEGOESR","29.36","-0.11","0.00"],["2026-05-20T05:15:00","AMIL.LINCLAND1","28.50","-0.97","0.00"],["2026-05-20T05:15:00","AMIL.LINCLAND2","28.50","-0.97","0.00"],["2026-05-20T05:15:00","AMIL.LOTUS","28.53","-0.94","0.00"],["2026-05-20T05:15:00","AMIL.MAROA.MVP","28.45","-1.02","0.00"],["2026-05-20T05:15:00","AMIL.MCEC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.MCPU_1.AZ","30.09","0.62","0.00"],["2026-05-20T05:15:00","AMIL.MECWB_LPC","28.54","-0.93","0.00"],["2026-05-20T05:15:00","AMIL.MERDS.MVP","28.50","-0.97","0.00"],["2026-05-20T05:15:00","AMIL.MES","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.MFSF","29.23","-0.24","0.00"],["2026-05-20T05:15:00","AMIL.MP2N","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.MPRG.ARR","28.68","-0.79","0.00"],["2026-05-20T05:15:00","AMIL.MRDSA.ARR","28.52","-0.95","0.00"],["2026-05-20T05:15:00","AMIL.MSWP","28.16","-1.31","0.00"],["2026-05-20T05:15:00","AMIL.MTCML","30.09","0.62","0.00"],["2026-05-20T05:15:00","AMIL.MULLIGAN","28.49","-0.98","0.00"],["2026-05-20T05:15:00","AMIL.NEC1_1.AZ","29.67","0.20","0.00"],["2026-05-20T05:15:00","EAI.STUTTGART","24.54","-0.21","-4.72"],["2026-05-20T05:15:00","EAI.UPS1_CT1","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS1_CT2","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS1_ST","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS2_CT1","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS2_CT2","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS2_ST","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS3_CT1","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS3_CT2","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS3_ST","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS4_CT1","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS4_CT2","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.UPS4_ST","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.WBSOL","24.98","0.23","-4.72"],["2026-05-20T05:15:00","EAI.WH_BLUFF1","23.82","-0.93","-4.72"],["2026-05-20T05:15:00","EAI.WH_BLUFF2","23.82","-0.93","-4.72"],["2026-05-20T05:15:00","EAI.WHBLF.ARR","24.01","-0.74","-4.72"],["2026-05-20T05:15:00","EAI.WMPSOL","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EAI.WMULD_1.AZ","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EAI.WMULDLD","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EAI.WODLN1.ARR","23.82","-0.93","-4.72"],["2026-05-20T05:15:00","EAI.WSTMMP.ARR","24.81","0.06","-4.72"],["2026-05-20T05:15:00","EAI.WTBLF5.ARR","23.82","-0.93","-4.72"],["2026-05-20T05:15:00","EDE","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","EDE.PLUM","29.48","0.01","0.00"],["2026-05-20T05:15:00","EES.ACAD2_CT1","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.ACAD2_CT2","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.ACAD2_ST","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.ACADA1.ARR","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.ACADA2.ARR","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.AIRLIN.ARR","24.51","-0.24","-4.72"],["2026-05-20T05:15:00","EES.AIRLIQ_GEI","24.66","-0.09","-4.72"],["2026-05-20T05:15:00","EES.AMITESO","24.80","0.05","-4.72"],["2026-05-20T05:15:00","EES.AXIALL","24.34","-0.41","-4.72"],["2026-05-20T05:15:00","EES.AXLPLQ","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EES.BASFVFW","25.23","0.48","-4.72"],["2026-05-20T05:15:00","EES.BASTAP.ARR","23.16","-1.59","-4.72"],["2026-05-20T05:15:00","EES.BASTP1.ARR","23.16","-1.59","-4.72"],["2026-05-20T05:15:00","EES.BASTR1.ARR","23.23","-1.52","-4.72"],["2026-05-20T05:15:00","EES.BASTR2.ARR","23.23","-1.52","-4.72"],["2026-05-20T05:15:00","EES.BC1_1","24.23","-0.52","-4.72"],["2026-05-20T05:15:00","EES.BC1_2","24.23","-0.52","-4.72"],["2026-05-20T05:15:00","EES.BC1_3","24.23","-0.52","-4.72"],["2026-05-20T05:15:00","EES.BC1_4","24.23","-0.52","-4.72"],["2026-05-20T05:15:00","EES.BC2_1","24.20","-0.55","-4.72"],["2026-05-20T05:15:00","EES.BC2_2","24.20","-0.55","-4.72"],["2026-05-20T05:15:00","EES.BC2_3","24.20","-0.55","-4.72"],["2026-05-20T05:15:00","EES.BGTEL1.ARR","24.59","-0.16","-4.72"],["2026-05-20T05:15:00","EES.BRAZ_1.AZ","25.00","0.25","-4.72"],["2026-05-20T05:15:00","EES.BRAZLD","25.00","0.25","-4.72"],["2026-05-20T05:15:00","AECI","26.70","-1.19","-1.58"],["2026-05-20T05:15:00","AECI.ALTW","28.80","-0.67","0.00"],["2026-05-20T05:15:00","AECI.AMMO","29.44","-0.03","0.00"],["2026-05-20T05:15:00","AECI.APM_1.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","AECI.APM_2.AZ","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AECI.CWLD","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AEP","29.43","-0.04","0.00"],["2026-05-20T05:15:00","AEP.PSGC1.AMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AEP.PSGC2.AMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AEP.WVPA.GIB5","30.02","0.55","0.00"],["2026-05-20T05:15:00","ALTE.1ROCKGEN","28.84","-0.63","0.00"],["2026-05-20T05:15:00","ALTE.ALBANY","28.78","-0.69","0.00"],["2026-05-20T05:15:00","ALTE.ALTE","29.46","-0.01","0.00"],["2026-05-20T05:15:00","ALTE.AZ","29.46","-0.01","0.00"],["2026-05-20T05:15:00","ALTE.BEARCRK","29.84","0.37","0.00"],["2026-05-20T05:15:00","ALTE.BVRDAM","30.84","1.37","0.00"],["2026-05-20T05:15:00","ALTE.CASSVILLE","28.85","-0.62","0.00"],["2026-05-20T05:15:00","ALTE.CC.RIVS1","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTE.CC.RIVS2","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTE.CC.WRIVS1","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTE.CC.WRIVS2","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTE.CEDARDGE","29.36","-0.11","0.00"],["2026-05-20T05:15:00","ALTE.COLUMBAL1","28.93","-0.54","0.00"],["2026-05-20T05:15:00","ALTE.COLUMBAL2","28.84","-0.63","0.00"],["2026-05-20T05:15:00","ALTE.CRAWFISH","29.23","-0.24","0.00"],["2026-05-20T05:15:00","ALTE.DR.ALTM","29.22","-0.25","0.00"],["2026-05-20T05:15:00","ALTE.EDG.ESR","29.06","-0.41","0.00"],["2026-05-20T05:15:00","ALTE.EDG3.ARR","29.08","-0.39","0.00"],["2026-05-20T05:15:00","ALTE.EDGG5G5","29.01","-0.46","0.00"],["2026-05-20T05:15:00","ALTE.GRANT.ESR","28.80","-0.67","0.00"],["2026-05-20T05:15:00","ALTE.GRANTCTY","28.80","-0.67","0.00"],["2026-05-20T05:15:00","ALTE.JUN31.ARR","30.26","0.79","0.00"],["2026-05-20T05:15:00","ALTE.KILBOUNIL","29.49","0.02","0.00"],["2026-05-20T05:15:00","ALTE.NEENAHG1","29.50","0.03","0.00"],["2026-05-20T05:15:00","ALTE.NEENAHG2","29.50","0.03","0.00"],["2026-05-20T05:15:00","ALTE.NLSD1.ARR","28.86","-0.61","0.00"],["2026-05-20T05:15:00","ALTE.NLSD2.ARR","28.86","-0.61","0.00"],["2026-05-20T05:15:00","ALTE.NROCK","29.12","-0.35","0.00"],["2026-05-20T05:15:00","ALTE.ONIONRIV","29.12","-0.35","0.00"],["2026-05-20T05:15:00","ALTE.PADDOCK","28.49","-0.98","0.00"],["2026-05-20T05:15:00","ALTE.PAR_1.AZ","29.47","0.00","0.00"],["2026-05-20T05:15:00","ALTE.PDSG1S1","28.94","-0.53","0.00"],["2026-05-20T05:15:00","ALTE.PPKC.ESR1","29.14","-0.33","0.00"],["2026-05-20T05:15:00","ALTE.QUILTBLCK","28.49","-0.98","0.00"],["2026-05-20T05:15:00","ALTE.ROCKGEN2","28.84","-0.63","0.00"],["2026-05-20T05:15:00","ALTE.ROCKGEN3","28.84","-0.63","0.00"],["2026-05-20T05:15:00","ALTE.SFONDDLG1","29.23","-0.24","0.00"],["2026-05-20T05:15:00","ALTE.SFONDDLG2","29.23","-0.24","0.00"],["2026-05-20T05:15:00","ALTE.SFONDDLG3","29.23","-0.24","0.00"],["2026-05-20T05:15:00","ALTE.SFONDDLG4","29.23","-0.24","0.00"],["2026-05-20T05:15:00","ALTE.SHEB1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","ALTE.SHEB2","29.02","-0.45","0.00"],["2026-05-20T05:15:00","ALTE.SHPSN.ARR","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ALTE.SPRINGFD","29.24","-0.23","0.00"],["2026-05-20T05:15:00","ALTE.TOWNECT_1","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTE.TOWNECT_2","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTE.TOWNEST11","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTE.TOWNEST12","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTE.WAUTOMA","30.02","0.55","0.00"],["2026-05-20T05:15:00","ALTE.WOOD.ESR","30.12","0.65","0.00"],["2026-05-20T05:15:00","ALTE.WOODCTY","30.12","0.65","0.00"],["2026-05-20T05:15:00","ALTE.WPPI_1.AZ","30.17","0.70","0.00"],["2026-05-20T05:15:00","ALTE.WRIVS_CT1","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTE.WRIVS_CT2","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTE.WRIVS_ST1","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTE.WRIVS_ST2","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTW.8THST.ARR","28.61","-0.86","0.00"],["2026-05-20T05:15:00","ALTW.ADAMSADAM","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.ALTW","28.60","-0.87","0.00"],["2026-05-20T05:15:00","ALTW.AMESWIND","27.19","-2.28","0.00"],["2026-05-20T05:15:00","ALTW.ARMST.ARR","28.88","-0.59","0.00"],["2026-05-20T05:15:00","ALTW.AZ","28.61","-0.86","0.00"],["2026-05-20T05:15:00","ALTW.BART1AGR","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.BART1WPPI","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.BARTON2","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.BENT_TREE","28.54","-0.93","0.00"],["2026-05-20T05:15:00","ALTW.BEPM.CBLD","28.69","-0.78","0.00"],["2026-05-20T05:15:00","ALTW.BRLGTN1","29.17","-0.30","0.00"],["2026-05-20T05:15:00","ALTW.BRLGTN2","29.17","-0.30","0.00"],["2026-05-20T05:15:00","ALTW.BRLGTN3","29.17","-0.30","0.00"],["2026-05-20T05:15:00","ALTW.BRLGTN4","29.17","-0.30","0.00"],["2026-05-20T05:15:00","ALTW.BRLGTN5","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ALTW.BROOKE1","29.04","-0.43","0.00"],["2026-05-20T05:15:00","ALTW.BVR.ARR","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.CC.EMERY1","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.CC.EMERY2","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.CC.MGS1","26.33","-3.14","0.00"],["2026-05-20T05:15:00","ALTW.CC.MGS2","26.24","-3.23","0.00"],["2026-05-20T05:15:00","ALTW.CERROG1","28.70","-0.77","0.00"],["2026-05-20T05:15:00","ALTW.CMMPA.MTL","29.52","0.05","0.00"],["2026-05-20T05:15:00","ALTW.CMMPA.SPR","29.79","0.32","0.00"],["2026-05-20T05:15:00","ALTW.CMMPA.WIN","29.01","-0.46","0.00"],["2026-05-20T05:15:00","ALTW.CRLK2WPL","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.CRLK3CWL2","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.CRLK3CWLD","28.59","-0.88","0.00"],["2026-05-20T05:15:00","DECO.HRBRB.ARR","29.48","0.01","0.00"],["2026-05-20T05:15:00","DECO.HVSTW","29.21","-0.26","0.00"],["2026-05-20T05:15:00","DECO.JUDD11","30.59","1.12","0.00"],["2026-05-20T05:15:00","DECO.JUDD12","30.59","1.12","0.00"],["2026-05-20T05:15:00","DECO.JUDD13","30.59","1.12","0.00"],["2026-05-20T05:15:00","DECO.JUDD14","30.59","1.12","0.00"],["2026-05-20T05:15:00","DECO.LAKEIRIS","29.73","0.26","0.00"],["2026-05-20T05:15:00","DECO.LBWL.WTSL","30.38","0.91","0.00"],["2026-05-20T05:15:00","DECO.LOAD.CNE","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.LUD1","29.52","0.05","0.00"],["2026-05-20T05:15:00","DECO.LUD2","29.52","0.05","0.00"],["2026-05-20T05:15:00","DECO.LUD3","29.52","0.05","0.00"],["2026-05-20T05:15:00","DECO.LUD4","29.52","0.05","0.00"],["2026-05-20T05:15:00","DECO.LUD5","29.55","0.08","0.00"],["2026-05-20T05:15:00","DECO.LUD6","29.55","0.08","0.00"],["2026-05-20T05:15:00","DECO.MCKINLEY1","29.37","-0.10","0.00"],["2026-05-20T05:15:00","DECO.MINDEN1","27.20","-2.27","0.00"],["2026-05-20T05:15:00","DECO.MONROE1","30.26","0.79","0.00"],["2026-05-20T05:15:00","DECO.MONROE2","30.26","0.79","0.00"],["2026-05-20T05:15:00","DECO.MONROE3","29.86","0.39","0.00"],["2026-05-20T05:15:00","DECO.MONROE4","29.92","0.45","0.00"],["2026-05-20T05:15:00","DECO.MONRP11","30.26","0.79","0.00"],["2026-05-20T05:15:00","DECO.MPPA.DWTL","30.38","0.91","0.00"],["2026-05-20T05:15:00","DECO.MSCPA","31.41","1.94","0.00"],["2026-05-20T05:15:00","DECO.NEC","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.NEP112","30.49","1.02","0.00"],["2026-05-20T05:15:00","DECO.NEP113","30.49","1.02","0.00"],["2026-05-20T05:15:00","DECO.NEP114","30.49","1.02","0.00"],["2026-05-20T05:15:00","DECO.NEP12","30.44","0.97","0.00"],["2026-05-20T05:15:00","DECO.NEP131","30.44","0.97","0.00"],["2026-05-20T05:15:00","DECO.NEP132","30.44","0.97","0.00"],["2026-05-20T05:15:00","DECO.NESL1","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.NOBEL","29.36","-0.11","0.00"],["2026-05-20T05:15:00","DECO.OLIVRP11","29.57","0.10","0.00"],["2026-05-20T05:15:00","DECO.PEGASUS","29.47","0.00","0.00"],["2026-05-20T05:15:00","DECO.PEGASUS2","29.47","0.00","0.00"],["2026-05-20T05:15:00","DECO.PHEASANT1","29.45","-0.02","0.00"],["2026-05-20T05:15:00","DECO.PINE_TREE","29.80","0.33","0.00"],["2026-05-20T05:15:00","DECO.PINNEBOG","29.41","-0.06","0.00"],["2026-05-20T05:15:00","DECO.PLACDP12","30.18","0.71","0.00"],["2026-05-20T05:15:00","DECO.PONTC.MVP","30.12","0.65","0.00"],["2026-05-20T05:15:00","DECO.PUTNMP11","31.28","1.81","0.00"],["2026-05-20T05:15:00","DECO.RPSN3.MVP","29.53","0.06","0.00"],["2026-05-20T05:15:00","DECO.RPSON.MVP","29.50","0.03","0.00"],["2026-05-20T05:15:00","DECO.RRP11","30.33","0.86","0.00"],["2026-05-20T05:15:00","DECO.S.CASTLE","30.49","1.02","0.00"],["2026-05-20T05:15:00","DECO.SANDU.MVP","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.SELC","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.SESA","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.SIGEL1","29.41","-0.06","0.00"],["2026-05-20T05:15:00","DECO.SLOES11","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.STCLA.ARR","29.68","0.21","0.00"],["2026-05-20T05:15:00","DECO.STCLP11","29.80","0.33","0.00"],["2026-05-20T05:15:00","DECO.SUPP111","30.58","1.11","0.00"],["2026-05-20T05:15:00","DECO.SUPP112","30.58","1.11","0.00"],["2026-05-20T05:15:00","DECO.SUPP113","30.58","1.11","0.00"],["2026-05-20T05:15:00","DECO.SUPP114","30.58","1.11","0.00"],["2026-05-20T05:15:00","DECO.TRNCNL9","30.34","0.87","0.00"],["2026-05-20T05:15:00","DECO.TURTLE1","29.41","-0.06","0.00"],["2026-05-20T05:15:00","DECO.TURTLE2","29.41","-0.06","0.00"],["2026-05-20T05:15:00","DECO.TUSCOLA2","29.92","0.45","0.00"],["2026-05-20T05:15:00","DECO.WILMTP11","30.89","1.42","0.00"],["2026-05-20T05:15:00","DECO.WPSA","30.41","0.94","0.00"],["2026-05-20T05:15:00","DEOK","29.43","-0.04","0.00"],["2026-05-20T05:15:00","DLCO","29.43","-0.04","0.00"],["2026-05-20T05:15:00","DMGEN1.AGG","28.66","-0.81","0.00"],["2026-05-20T05:15:00","DMGEN2.AGG","28.66","-0.81","0.00"],["2026-05-20T05:15:00","DMGEN4.AGG","28.66","-0.81","0.00"],["2026-05-20T05:15:00","DPC.ABS","29.10","-0.37","0.00"],["2026-05-20T05:15:00","DPC.AEPE9","29.72","0.25","0.00"],["2026-05-20T05:15:00","DPC.APPLRV.SLR","29.43","-0.04","0.00"],["2026-05-20T05:15:00","DPC.AZ","29.74","0.27","0.00"],["2026-05-20T05:15:00","DPC.DPC","29.77","0.30","0.00"],["2026-05-20T05:15:00","DPC.EDNF","28.97","-0.50","0.00"],["2026-05-20T05:15:00","DPC.EKM1","29.73","0.26","0.00"],["2026-05-20T05:15:00","DPC.EKM2","29.73","0.26","0.00"],["2026-05-20T05:15:00","DPC.FILMOR.SLR","28.95","-0.52","0.00"],["2026-05-20T05:15:00","DPC.FLAMBEAU","29.47","0.00","0.00"],["2026-05-20T05:15:00","DPC.GENOA3","29.77","0.30","0.00"],["2026-05-20T05:15:00","DPC.JPM","29.61","0.14","0.00"],["2026-05-20T05:15:00","DPC.MCNEILUS2","28.60","-0.87","0.00"],["2026-05-20T05:15:00","DPC.NSPLOAD","31.12","1.65","0.00"],["2026-05-20T05:15:00","DPC.NSPP_1.AZ","31.14","1.67","0.00"],["2026-05-20T05:15:00","DPC.NWEC.AZ","29.88","0.41","0.00"],["2026-05-20T05:15:00","DPC.NWELOAD","29.88","0.41","0.00"],["2026-05-20T05:15:00","DPC.RIVR.ANVRY","30.41","0.94","0.00"],["2026-05-20T05:15:00","DPC.STNMAN.ARR","28.88","-0.59","0.00"],["2026-05-20T05:15:00","DPC.WINNEBAGO","28.70","-0.77","0.00"],["2026-05-20T05:15:00","DPL","29.43","-0.04","0.00"],["2026-05-20T05:15:00","DUK","29.83","0.36","0.00"],["2026-05-20T05:15:00","EAI.AECC_1.AZ","24.42","-0.33","-4.72"],["2026-05-20T05:15:00","EAI.AECCHYDRO2","23.89","-0.86","-4.72"],["2026-05-20T05:15:00","EAI.AECCHYDRO9","23.61","-1.14","-4.72"],["2026-05-20T05:15:00","EAI.AECCLD","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","EAI.AECCMCCLLN","23.76","-0.99","-4.72"],["2026-05-20T05:15:00","EAI.AECCMGVCT1","23.59","-1.16","-4.72"],["2026-05-20T05:15:00","EAI.AECCMGVCT2","23.59","-1.16","-4.72"],["2026-05-20T05:15:00","EAI.AECCMGVMST","23.59","-1.16","-4.72"],["2026-05-20T05:15:00","ALTW.CRSTNSOL","28.28","-1.19","0.00"],["2026-05-20T05:15:00","ALTW.CRYLAKE1","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.CRYLAKE2","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.CRYSTAL3","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.DAEC.ARR","28.63","-0.84","0.00"],["2026-05-20T05:15:00","ALTW.DASOLAR1","28.63","-0.84","0.00"],["2026-05-20T05:15:00","ALTW.DASOLAR2","28.63","-0.84","0.00"],["2026-05-20T05:15:00","ALTW.DR.ALPSLD","29.76","0.29","0.00"],["2026-05-20T05:15:00","ALTW.DR.AURLD","29.44","-0.03","0.00"],["2026-05-20T05:15:00","ALTW.DR.BSLF","28.74","-0.73","0.00"],["2026-05-20T05:15:00","ALTW.DR.COMPLD","29.33","-0.14","0.00"],["2026-05-20T05:15:00","ALTW.DR.FERGLD","26.37","-3.10","0.00"],["2026-05-20T05:15:00","ALTW.DR.NORLD","28.71","-0.76","0.00"],["2026-05-20T05:15:00","ALTW.DR.SIMPLD","29.76","0.29","0.00"],["2026-05-20T05:15:00","ALTW.DRUN.ESR1","28.69","-0.78","0.00"],["2026-05-20T05:15:00","ALTW.ELKWIND","27.35","-2.12","0.00"],["2026-05-20T05:15:00","ALTW.EMERY_1","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.EMERY_2","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.EMERY31","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.EMERY32","28.59","-0.88","0.00"],["2026-05-20T05:15:00","ALTW.ENDV","28.87","-0.60","0.00"],["2026-05-20T05:15:00","ALTW.ENGLFARMS","27.37","-2.10","0.00"],["2026-05-20T05:15:00","ALTW.FAIR_DSL","28.89","-0.58","0.00"],["2026-05-20T05:15:00","ALTW.FAIR_SIG","28.89","-0.58","0.00"],["2026-05-20T05:15:00","ALTW.FAIR1.ARR","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTW.FAIR2.ARR","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTW.FAIRMONT1","28.89","-0.58","0.00"],["2026-05-20T05:15:00","ALTW.FCLDFCL1","28.98","-0.49","0.00"],["2026-05-20T05:15:00","ALTW.FRBRN.WND","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTW.FRNKLNCO","28.42","-1.05","0.00"],["2026-05-20T05:15:00","ALTW.FXLK3.ARR","28.57","-0.90","0.00"],["2026-05-20T05:15:00","ALTW.GOLDENPLN","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTW.GOLDP.ESR","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTW.GPFWIND","28.04","-1.43","0.00"],["2026-05-20T05:15:00","ALTW.GRCT.ARR","27.92","-1.55","0.00"],["2026-05-20T05:15:00","ALTW.HAHN.ARR","28.66","-0.81","0.00"],["2026-05-20T05:15:00","ALTW.HANCOC1","28.83","-0.64","0.00"],["2026-05-20T05:15:00","ALTW.HAWKEYE1","28.08","-1.39","0.00"],["2026-05-20T05:15:00","ALTW.HCPD.STHP","28.38","-1.09","0.00"],["2026-05-20T05:15:00","ALTW.HCPD.TRU","29.16","-0.31","0.00"],["2026-05-20T05:15:00","ALTW.HDIVWIND","28.13","-1.34","0.00"],["2026-05-20T05:15:00","ALTW.HKCRK.MVP","28.63","-0.84","0.00"],["2026-05-20T05:15:00","ALTW.HZLT3.MVP","28.60","-0.87","0.00"],["2026-05-20T05:15:00","ALTW.INDEPWIND","28.41","-1.06","0.00"],["2026-05-20T05:15:00","ALTW.JOULGSCIP","27.76","-1.71","0.00"],["2026-05-20T05:15:00","ALTW.JOULGSIPL","27.76","-1.71","0.00"],["2026-05-20T05:15:00","ALTW.JOUNEAL3","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTW.JOUNEALS4","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTW.KOSSUTH","28.48","-0.99","0.00"],["2026-05-20T05:15:00","ALTW.KOSSUTH2","28.48","-0.99","0.00"],["2026-05-20T05:15:00","ALTW.LAN.ESR1","29.75","0.28","0.00"],["2026-05-20T05:15:00","ALTW.LANS3.ARR","29.75","0.28","0.00"],["2026-05-20T05:15:00","ALTW.LANSIN4","29.75","0.28","0.00"],["2026-05-20T05:15:00","ALTW.LEDYARD","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTW.LEDYD.MVP","28.45","-1.02","0.00"],["2026-05-20T05:15:00","ALTW.LIMEC1","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.LIMEC2","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.LKFLD.IPL","28.40","-1.07","0.00"],["2026-05-20T05:15:00","ALTW.LOSTLAKES","28.94","-0.53","0.00"],["2026-05-20T05:15:00","ALTW.LOUIS.SLR","28.61","-0.86","0.00"],["2026-05-20T05:15:00","ALTW.MECB","27.63","-1.84","0.00"],["2026-05-20T05:15:00","ALTW.MECB_1.AZ","27.63","-1.84","0.00"],["2026-05-20T05:15:00","ALTW.MGS_CT1","26.37","-3.10","0.00"],["2026-05-20T05:15:00","ALTW.MGS_CT2","26.20","-3.27","0.00"],["2026-05-20T05:15:00","ALTW.MGS_ST3.1","26.33","-3.14","0.00"],["2026-05-20T05:15:00","ALTW.MGS_ST3.2","26.33","-3.14","0.00"],["2026-05-20T05:15:00","ALTW.MMPA.OGWF","28.23","-1.24","0.00"],["2026-05-20T05:15:00","ALTW.MONTA.ARR","28.99","-0.48","0.00"],["2026-05-20T05:15:00","ALTW.MOWERCO","28.54","-0.93","0.00"],["2026-05-20T05:15:00","ALTW.MQOKT.ARR","28.44","-1.03","0.00"],["2026-05-20T05:15:00","ALTW.MRES","28.88","-0.59","0.00"],["2026-05-20T05:15:00","ALTW.MRES_1.AZ","28.84","-0.63","0.00"],["2026-05-20T05:15:00","ALTW.MTOWNCT1","26.37","-3.10","0.00"],["2026-05-20T05:15:00","ALTW.MTOWNCT2","26.37","-3.10","0.00"],["2026-05-20T05:15:00","ALTW.MTOWNCT3","26.37","-3.10","0.00"],["2026-05-20T05:15:00","ALTW.NCENT.ARR","28.31","-1.16","0.00"],["2026-05-20T05:15:00","ALTW.NSP","29.30","-0.17","0.00"],["2026-05-20T05:15:00","ALTW.NSPP_1.AZ","29.30","-0.17","0.00"],["2026-05-20T05:15:00","ALTW.ODINWF","29.25","-0.22","0.00"],["2026-05-20T05:15:00","ALTW.OTTMW.MVP","27.67","-1.80","0.00"],["2026-05-20T05:15:00","ALTW.OTTUMW1","27.20","-2.27","0.00"],["2026-05-20T05:15:00","ALTW.PIONPRAR2","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.PIOPRAIR1","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.PRARC1","28.82","-0.65","0.00"],["2026-05-20T05:15:00","ALTW.PRARC3","28.82","-0.65","0.00"],["2026-05-20T05:15:00","ALTW.PRARC4","28.82","-0.65","0.00"],["2026-05-20T05:15:00","SPS","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","SWPP","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","TEXAS.HUB","25.38","0.63","-4.72"],["2026-05-20T05:15:00","TVA","27.62","0.12","-1.97"],["2026-05-20T05:15:00","TVA.BRMNH1.ARR","29.44","-0.03","0.00"],["2026-05-20T05:15:00","TVA.CALRIDGE","28.86","-0.61","0.00"],["2026-05-20T05:15:00","TVA.TVA","29.44","-0.03","0.00"],["2026-05-20T05:15:00","TVA.TVAM_1.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","TVA.WHITEOAK","28.40","-1.07","0.00"],["2026-05-20T05:15:00","UPPC.AUTRAIN","32.65","3.18","0.00"],["2026-05-20T05:15:00","UPPC.AZ","31.35","1.88","0.00"],["2026-05-20T05:15:00","UPPC.ESC","31.14","1.67","0.00"],["2026-05-20T05:15:00","UPPC.ESC.AZ","31.14","1.67","0.00"],["2026-05-20T05:15:00","UPPC.GLADSTONE","31.02","1.55","0.00"],["2026-05-20T05:15:00","UPPC.HOIST23","30.04","0.57","0.00"],["2026-05-20T05:15:00","UPPC.INTEGRATD","31.31","1.84","0.00"],["2026-05-20T05:15:00","UPPC.LWEC","31.46","1.99","0.00"],["2026-05-20T05:15:00","UPPC.MCCLURE12","29.96","0.49","0.00"],["2026-05-20T05:15:00","UPPC.ONTONAGON","31.58","2.11","0.00"],["2026-05-20T05:15:00","UPPC.PORT.ARR","31.61","2.14","0.00"],["2026-05-20T05:15:00","UPPC.VICTORIA1","31.18","1.71","0.00"],["2026-05-20T05:15:00","UPPC.VICTORIA2","31.18","1.71","0.00"],["2026-05-20T05:15:00","UPPC.WARDEN","31.46","1.99","0.00"],["2026-05-20T05:15:00","UPPC.WPMC","31.64","2.17","0.00"],["2026-05-20T05:15:00","UPPC.WPPI","31.45","1.98","0.00"],["2026-05-20T05:15:00","UPPC.WPSE","31.51","2.04","0.00"],["2026-05-20T05:15:00","VAP","29.43","-0.04","0.00"],["2026-05-20T05:15:00","WAUE","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","WEC.AZ","29.36","-0.11","0.00"],["2026-05-20T05:15:00","WEC.BDGHLW2S","28.88","-0.59","0.00"],["2026-05-20T05:15:00","WEC.BLUSKYGF","29.07","-0.40","0.00"],["2026-05-20T05:15:00","WEC.BUTRIDGE1","29.49","0.02","0.00"],["2026-05-20T05:15:00","WEC.CC.PORTW1","28.75","-0.72","0.00"],["2026-05-20T05:15:00","WEC.CC.PORTW2","28.75","-0.72","0.00"],["2026-05-20T05:15:00","WEC.CCDGTC1","29.53","0.06","0.00"],["2026-05-20T05:15:00","WEC.CCDGTC2","29.53","0.06","0.00"],["2026-05-20T05:15:00","WEC.CCDGTC3","29.53","0.06","0.00"],["2026-05-20T05:15:00","WEC.CCDGTC4","29.53","0.06","0.00"],["2026-05-20T05:15:00","WEC.DAR_SLR1","28.70","-0.77","0.00"],["2026-05-20T05:15:00","WEC.DR.WEPM","29.39","-0.08","0.00"],["2026-05-20T05:15:00","WEC.EITM_LZ01","29.10","-0.37","0.00"],["2026-05-20T05:15:00","WEC.EITM_LZ02","29.10","-0.37","0.00"],["2026-05-20T05:15:00","WEC.EITM_LZ03","29.10","-0.37","0.00"],["2026-05-20T05:15:00","WEC.ERG1","28.87","-0.60","0.00"],["2026-05-20T05:15:00","WEC.ERG2","28.90","-0.57","0.00"],["2026-05-20T05:15:00","WEC.ERGS_LD","28.87","-0.60","0.00"],["2026-05-20T05:15:00","WEC.GERMANOT1","29.46","-0.01","0.00"],["2026-05-20T05:15:00","WEC.GERMANOT2","29.46","-0.01","0.00"],["2026-05-20T05:15:00","WEC.GERMANOT3","29.46","-0.01","0.00"],["2026-05-20T05:15:00","WEC.GERMANOT4","29.46","-0.01","0.00"],["2026-05-20T05:15:00","WEC.GERMANOT5","29.46","-0.01","0.00"],["2026-05-20T05:15:00","WEC.GLACRHLS","29.21","-0.26","0.00"],["2026-05-20T05:15:00","WEC.JOU_WMONT","28.75","-0.72","0.00"],["2026-05-20T05:15:00","WEC.KAC_GE5CT","29.31","-0.16","0.00"],["2026-05-20T05:15:00","WEC.KAC_ISPP","29.31","-0.16","0.00"],["2026-05-20T05:15:00","WEC.KAUCBL.ARR","29.16","-0.31","0.00"],["2026-05-20T05:15:00","WEC.KOSH_SLR1","28.81","-0.66","0.00"],["2026-05-20T05:15:00","WEC.LGHTHVT01","29.23","-0.24","0.00"],["2026-05-20T05:15:00","WEC.OAKCREKC5","29.04","-0.43","0.00"],["2026-05-20T05:15:00","WEC.OCONTFL","29.89","0.42","0.00"],["2026-05-20T05:15:00","WEC.OKCGC6","29.01","-0.46","0.00"],["2026-05-20T05:15:00","WEC.OKCGC7","28.94","-0.53","0.00"],["2026-05-20T05:15:00","WEC.OKCGC8","29.01","-0.46","0.00"],["2026-05-20T05:15:00","WEC.PARIS01S1","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PARIS01S2","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PARIS01S3","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PARIS01S4","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PB1AUX","28.86","-0.61","0.00"],["2026-05-20T05:15:00","WEC.PB2AUX","28.84","-0.63","0.00"],["2026-05-20T05:15:00","WEC.PLSNT1.MVP","29.11","-0.36","0.00"],["2026-05-20T05:15:00","WEC.PORTWA1CT1","28.87","-0.60","0.00"],["2026-05-20T05:15:00","WEC.PORTWA1CT2","28.71","-0.76","0.00"],["2026-05-20T05:15:00","WEC.PORTWA1ST0","28.83","-0.64","0.00"],["2026-05-20T05:15:00","WEC.PORTWCT1","28.71","-0.76","0.00"],["2026-05-20T05:15:00","WEC.PORTWCT2","28.87","-0.60","0.00"],["2026-05-20T05:15:00","WEC.PORTWST1","28.83","-0.64","0.00"],["2026-05-20T05:15:00","WEC.PS_ESR1","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PS_ESR1_LD","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PS_SLR1","29.29","-0.18","0.00"],["2026-05-20T05:15:00","WEC.PTBEACB5","28.86","-0.61","0.00"],["2026-05-20T05:15:00","WEC.PTBHGB1","28.78","-0.69","0.00"],["2026-05-20T05:15:00","WEC.PTBHGB2","28.78","-0.69","0.00"],["2026-05-20T05:15:00","WEC.RBC1","29.58","0.11","0.00"],["2026-05-20T05:15:00","WEC.ROOT_PIKE","29.10","-0.37","0.00"],["2026-05-20T05:15:00","WEC.S","29.37","-0.10","0.00"],["2026-05-20T05:15:00","WEC.UNIVEV130","29.21","-0.26","0.00"],["2026-05-20T05:15:00","WEC.VALLYGA1","29.36","-0.11","0.00"],["2026-05-20T05:15:00","WEC.VALLYGA2","29.37","-0.10","0.00"],["2026-05-20T05:15:00","WEC.WEPM_1.AZ","32.49","3.02","0.00"],["2026-05-20T05:15:00","WEC.WEPM_2.AZ","30.85","1.38","0.00"],["2026-05-20T05:15:00","WEC.WPPI","29.55","0.08","0.00"],["2026-05-20T05:15:00","WEC.WPPI_1.AZ","29.54","0.07","0.00"],["2026-05-20T05:15:00","WEC.WPPI_3.AZ","29.63","0.16","0.00"],["2026-05-20T05:15:00","WFEC","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","WPS.AZ","30.04","0.57","0.00"],["2026-05-20T05:15:00","WPS.BDGHLW1S","28.88","-0.59","0.00"],["2026-05-20T05:15:00","WPS.CC.FOX1","28.91","-0.56","0.00"],["2026-05-20T05:15:00","CSWS.AEPM_3.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CSWS.AEPM_4.AZ","24.32","-0.43","-4.72"],["2026-05-20T05:15:00","CSWS.ETEC_LD","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CSWS.HOPE","28.68","-0.79","0.00"],["2026-05-20T05:15:00","CSWS.PRESCOTT","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CSWS.SWERETAIL","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CSWS.VEMCO","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CWLD.AZ","28.29","-1.18","0.00"],["2026-05-20T05:15:00","CWLD.BLRG","27.75","-1.72","0.00"],["2026-05-20T05:15:00","CWLD.CEC2CTG1","28.31","-1.16","0.00"],["2026-05-20T05:15:00","CWLD.CEC2CTG2","28.31","-1.16","0.00"],["2026-05-20T05:15:00","CWLD.CEC2CTG3","28.31","-1.16","0.00"],["2026-05-20T05:15:00","CWLD.CEC2CTG4","28.31","-1.16","0.00"],["2026-05-20T05:15:00","CWLD.CWLD","28.29","-1.18","0.00"],["2026-05-20T05:15:00","CWLD.DR.CWLD","28.31","-1.16","0.00"],["2026-05-20T05:15:00","CWLD.FULT","29.13","-0.34","0.00"],["2026-05-20T05:15:00","CWLD.PLANTD6","28.34","-1.13","0.00"],["2026-05-20T05:15:00","CWLD.PLANTD8","28.34","-1.13","0.00"],["2026-05-20T05:15:00","CWLD.SIKESTON","29.00","-0.47","0.00"],["2026-05-20T05:15:00","CWLD.UMC","28.28","-1.19","0.00"],["2026-05-20T05:15:00","CWLP.AZ","28.74","-0.73","0.00"],["2026-05-20T05:15:00","CWLP.CWLP","28.74","-0.73","0.00"],["2026-05-20T05:15:00","CWLP.DALLMA84","28.67","-0.80","0.00"],["2026-05-20T05:15:00","CWLP.FACTOR91","28.71","-0.76","0.00"],["2026-05-20T05:15:00","CWLP.GST","28.67","-0.80","0.00"],["2026-05-20T05:15:00","CWLP.INTERSA81","28.68","-0.79","0.00"],["2026-05-20T05:15:00","CWLP.REYNOLS91","28.76","-0.71","0.00"],["2026-05-20T05:15:00","CWLP.TEA_1.AZ","28.66","-0.81","0.00"],["2026-05-20T05:15:00","DECO.APPLE","29.08","-0.39","0.00"],["2026-05-20T05:15:00","DECO.AZ","30.42","0.95","0.00"],["2026-05-20T05:15:00","DECO.BAUER.MVP","29.57","0.10","0.00"],["2026-05-20T05:15:00","DECO.BELRV.MVP","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.BLR1.DEMO","29.59","0.12","0.00"],["2026-05-20T05:15:00","DECO.BLR1.MPPA","29.59","0.12","0.00"],["2026-05-20T05:15:00","DECO.BLR2.DEMO","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.BLR2.MPPA","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.BROOKFLD1","29.44","-0.03","0.00"],["2026-05-20T05:15:00","DECO.BRP11","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.BRP121","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.BRP122","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.BRP13","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.BSEDTE1","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.BWEC.11","29.66","0.19","0.00"],["2026-05-20T05:15:00","DECO.BWEC.12","29.66","0.19","0.00"],["2026-05-20T05:15:00","DECO.BWECSTG1","29.66","0.19","0.00"],["2026-05-20T05:15:00","DECO.CC.BWEC","29.66","0.19","0.00"],["2026-05-20T05:15:00","DECO.CC.DIG2","29.93","0.46","0.00"],["2026-05-20T05:15:00","DECO.CC.DIG3","29.97","0.50","0.00"],["2026-05-20T05:15:00","DECO.CENOAKS","29.49","0.02","0.00"],["2026-05-20T05:15:00","DECO.CMS_AK","30.04","0.57","0.00"],["2026-05-20T05:15:00","DECO.CMS_THMB","31.32","1.85","0.00"],["2026-05-20T05:15:00","DECO.CMSM_1.AZ","30.08","0.61","0.00"],["2026-05-20T05:15:00","DECO.CMSMROA","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.COFAXP11","30.50","1.03","0.00"],["2026-05-20T05:15:00","DECO.CROS","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.CWEP","29.44","-0.03","0.00"],["2026-05-20T05:15:00","DECO.DAYTN.ARR","30.62","1.15","0.00"],["2026-05-20T05:15:00","DECO.DEAN111","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.DEAN112","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.DEAN121","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.DEAN122","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.DEERFLD","29.42","-0.05","0.00"],["2026-05-20T05:15:00","DECO.DFWE2","29.45","-0.02","0.00"],["2026-05-20T05:15:00","DECO.DIGG1","29.98","0.51","0.00"],["2026-05-20T05:15:00","DECO.DIGG2","29.92","0.45","0.00"],["2026-05-20T05:15:00","DECO.DIGG3","29.97","0.50","0.00"],["2026-05-20T05:15:00","DECO.DIGS2","29.98","0.51","0.00"],["2026-05-20T05:15:00","DECO.DIGS3","29.98","0.51","0.00"],["2026-05-20T05:15:00","DECO.DIGSINT","29.98","0.51","0.00"],["2026-05-20T05:15:00","DECO.DLRYP11","30.15","0.68","0.00"],["2026-05-20T05:15:00","DECO.DLRYP12","30.15","0.68","0.00"],["2026-05-20T05:15:00","DECO.DR.123NET","30.62","1.15","0.00"],["2026-05-20T05:15:00","DECO.DR.DEMO","30.33","0.86","0.00"],["2026-05-20T05:15:00","DECO.DR.GLW","30.36","0.89","0.00"],["2026-05-20T05:15:00","DECO.DR.POET","30.23","0.76","0.00"],["2026-05-20T05:15:00","DECO.DR.TRGT","30.42","0.95","0.00"],["2026-05-20T05:15:00","DECO.E.TRENTON","30.34","0.87","0.00"],["2026-05-20T05:15:00","DECO.EIPS","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.ELIG","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.ESSEX.ARR","30.37","0.90","0.00"],["2026-05-20T05:15:00","DECO.EXGNHW2","29.18","-0.29","0.00"],["2026-05-20T05:15:00","DECO.EXGNMW2","29.36","-0.11","0.00"],["2026-05-20T05:15:00","DECO.FERMI2","30.21","0.74","0.00"],["2026-05-20T05:15:00","DECO.FESC","30.41","0.94","0.00"],["2026-05-20T05:15:00","DECO.FRISB.ARR","30.27","0.80","0.00"],["2026-05-20T05:15:00","DECO.FRMP112","30.48","1.01","0.00"],["2026-05-20T05:15:00","DECO.FRMP113","30.48","1.01","0.00"],["2026-05-20T05:15:00","DECO.FRMP114","30.48","1.01","0.00"],["2026-05-20T05:15:00","DECO.GRNWD.MVP","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.GRNWD1","29.67","0.20","0.00"],["2026-05-20T05:15:00","DECO.GWDP111","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.GWDP112","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.GWDP12","29.69","0.22","0.00"],["2026-05-20T05:15:00","DECO.HNKP111","30.55","1.08","0.00"],["2026-05-20T05:15:00","DECO.HNKP113","30.55","1.08","0.00"],["2026-05-20T05:15:00","DECO.HNKP121","30.45","0.98","0.00"],["2026-05-20T05:15:00","DECO.HNKP122","30.45","0.98","0.00"],["2026-05-20T05:15:00","CLEC.ERATH","25.01","0.26","-4.72"],["2026-05-20T05:15:00","CLEC.HOPK1.ARR","24.90","0.15","-4.72"],["2026-05-20T05:15:00","CLEC.HUNTER5","23.83","-0.92","-4.72"],["2026-05-20T05:15:00","CLEC.MPS3","23.68","-1.07","-4.72"],["2026-05-20T05:15:00","CLEC.NPS1","23.64","-1.11","-4.72"],["2026-05-20T05:15:00","CLEC.ORIN","24.78","0.03","-4.72"],["2026-05-20T05:15:00","CLEC.PRAIRIE","24.10","-0.65","-4.72"],["2026-05-20T05:15:00","CLEC.RPS2","23.65","-1.10","-4.72"],["2026-05-20T05:15:00","CLEC.RPS2.LAFA","23.65","-1.10","-4.72"],["2026-05-20T05:15:00","CLEC.RPS2.LEPA","23.65","-1.10","-4.72"],["2026-05-20T05:15:00","CLEC.SINGERSO","24.59","-0.16","-4.72"],["2026-05-20T05:15:00","CLEC.SPS1","24.89","0.14","-4.72"],["2026-05-20T05:15:00","CLEC.TPS4","24.85","0.10","-4.72"],["2026-05-20T05:15:00","CONS.5CHANNELS","29.48","0.01","0.00"],["2026-05-20T05:15:00","CONS.ADA","30.29","0.82","0.00"],["2026-05-20T05:15:00","CONS.AESM.CHSE","30.10","0.63","0.00"],["2026-05-20T05:15:00","CONS.ALCONA","30.26","0.79","0.00"],["2026-05-20T05:15:00","CONS.ALLEGAN","30.70","1.23","0.00"],["2026-05-20T05:15:00","CONS.ALPENA","31.18","1.71","0.00"],["2026-05-20T05:15:00","CONS.ALPENTHBA","31.18","1.71","0.00"],["2026-05-20T05:15:00","CONS.ALPINE01","30.20","0.73","0.00"],["2026-05-20T05:15:00","CONS.ALPINE02","30.20","0.73","0.00"],["2026-05-20T05:15:00","CONS.ASSEMBLY3","29.77","0.30","0.00"],["2026-05-20T05:15:00","CONS.AZ","30.44","0.97","0.00"],["2026-05-20T05:15:00","CONS.BRANCH","30.81","1.34","0.00"],["2026-05-20T05:15:00","CONS.BRENTRNG1","30.04","0.57","0.00"],["2026-05-20T05:15:00","CONS.BRNP8","30.02","0.55","0.00"],["2026-05-20T05:15:00","CONS.BSE.CEC","30.56","1.09","0.00"],["2026-05-20T05:15:00","CONS.CA3.MPPA","29.53","0.06","0.00"],["2026-05-20T05:15:00","CONS.CA3_WPSC","29.53","0.06","0.00"],["2026-05-20T05:15:00","CONS.CADILAC","30.41","0.94","0.00"],["2026-05-20T05:15:00","CONS.CADILGMA2","30.41","0.94","0.00"],["2026-05-20T05:15:00","CONS.CAMPBELL1","29.67","0.20","0.00"],["2026-05-20T05:15:00","CONS.CAMPBELL2","29.67","0.20","0.00"],["2026-05-20T05:15:00","CONS.CAMPBELL3","29.53","0.06","0.00"],["2026-05-20T05:15:00","CONS.CC.COVRT1","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.CC.COVRT2","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.CC.COVRT3","29.46","-0.01","0.00"],["2026-05-20T05:15:00","CONS.CC.JAXSON","29.42","-0.05","0.00"],["2026-05-20T05:15:00","CONS.CC.MICHP","29.34","-0.13","0.00"],["2026-05-20T05:15:00","CONS.CC.ZEELA2","29.56","0.09","0.00"],["2026-05-20T05:15:00","CONS.CCG_1.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.CCG_2.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.CCG_3.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.CCG_4.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.CCG_5.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.CCG_6.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.CEREALSO","30.21","0.74","0.00"],["2026-05-20T05:15:00","CONS.CETR","30.42","0.95","0.00"],["2026-05-20T05:15:00","CONS.CHS2","30.18","0.71","0.00"],["2026-05-20T05:15:00","CONS.CHSE","30.18","0.71","0.00"],["2026-05-20T05:15:00","CONS.CLDWTR1","30.85","1.38","0.00"],["2026-05-20T05:15:00","CONS.CNE","30.47","1.00","0.00"],["2026-05-20T05:15:00","CONS.COBB.ARR","30.42","0.95","0.00"],["2026-05-20T05:15:00","CONS.COOKE","30.11","0.64","0.00"],["2026-05-20T05:15:00","CONS.COVRT1_GT","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.COVRT1_ST","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.COVRT2_GT","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.COVRT2_ST","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.COVRT3_GT","29.46","-0.01","0.00"],["2026-05-20T05:15:00","CONS.COVRT3_ST","29.46","-0.01","0.00"],["2026-05-20T05:15:00","CONS.CRESCENT","31.14","1.67","0.00"],["2026-05-20T05:15:00","CONS.CROTON","30.75","1.28","0.00"],["2026-05-20T05:15:00","CONS.DR.ALPENA","31.18","1.71","0.00"],["2026-05-20T05:15:00","CONS.DR.CETR","30.37","0.90","0.00"],["2026-05-20T05:15:00","CONS.DR.MAROA","30.90","1.43","0.00"],["2026-05-20T05:15:00","CONS.DR.WPSC","31.40","1.93","0.00"],["2026-05-20T05:15:00","CONS.ELIG","30.56","1.09","0.00"],["2026-05-20T05:15:00","CONS.EXGNBB1","29.60","0.13","0.00"],["2026-05-20T05:15:00","CONS.EXGNBB1B","29.60","0.13","0.00"],["2026-05-20T05:15:00","CONS.FESC","30.56","1.09","0.00"],["2026-05-20T05:15:00","CONS.FICTYEC","29.93","0.46","0.00"],["2026-05-20T05:15:00","CONS.FICTYMR","29.93","0.46","0.00"],["2026-05-20T05:15:00","CONS.FISHCREEK","29.59","0.12","0.00"],["2026-05-20T05:15:00","CONS.FOOTEHYD","31.12","1.65","0.00"],["2026-05-20T05:15:00","CONS.GENESEE","29.70","0.23","0.00"],["2026-05-20T05:15:00","CONS.GENESEESO","29.87","0.40","0.00"],["2026-05-20T05:15:00","CONS.GENESEPS","29.70","0.23","0.00"],["2026-05-20T05:15:00","CONS.GRATIOT","29.53","0.06","0.00"],["2026-05-20T05:15:00","CONS.GRATIOT1","29.83","0.36","0.00"],["2026-05-20T05:15:00","CONS.GRATIOT2","29.83","0.36","0.00"],["2026-05-20T05:15:00","CONS.GRAYLGY2","30.74","1.27","0.00"],["2026-05-20T05:15:00","CONS.GRAYLNG","30.74","1.27","0.00"],["2026-05-20T05:15:00","CONS.GYRD1WPSC","30.27","0.80","0.00"],["2026-05-20T05:15:00","CONS.GYRD2WPSC","30.27","0.80","0.00"],["2026-05-20T05:15:00","CONS.GYRD3WPSC","30.27","0.80","0.00"],["2026-05-20T05:15:00","CONS.HARDY","30.39","0.92","0.00"],["2026-05-20T05:15:00","CONS.HART","30.32","0.85","0.00"],["2026-05-20T05:15:00","CONS.HILMN.ARR","30.87","1.40","0.00"],["2026-05-20T05:15:00","CONS.HODENPYL","30.15","0.68","0.00"],["2026-05-20T05:15:00","CONS.HRSY10","30.51","1.04","0.00"],["2026-05-20T05:15:00","CONS.HRSY9","30.51","1.04","0.00"],["2026-05-20T05:15:00","CONS.HRTLND","29.55","0.08","0.00"],["2026-05-20T05:15:00","CONS.HTWD","31.15","1.68","0.00"],["2026-05-20T05:15:00","CONS.ISABELLA1","29.85","0.38","0.00"],["2026-05-20T05:15:00","CONS.JACKSON","29.92","0.45","0.00"],["2026-05-20T05:15:00","OTP.RUGBY1_IBR","18.78","-2.65","-8.04"],["2026-05-20T05:15:00","OTP.RUGBY1MRES","18.78","-2.65","-8.04"],["2026-05-20T05:15:00","OTP.RUGBY1UMMP","18.78","-2.65","-8.04"],["2026-05-20T05:15:00","OTP.RUGBY1UPLS","18.78","-2.65","-8.04"],["2026-05-20T05:15:00","OTP.SLWAYO1","28.77","0.42","-1.12"],["2026-05-20T05:15:00","OTP.TATANKA","28.15","-1.32","0.00"],["2026-05-20T05:15:00","OTP.TATANKARID","28.15","-1.32","0.00"],["2026-05-20T05:15:00","PJMC","29.43","-0.04","0.00"],["2026-05-20T05:15:00","PSEG","29.43","-0.04","0.00"],["2026-05-20T05:15:00","PSI_GEN.AGG","29.99","0.52","0.00"],["2026-05-20T05:15:00","SBMU","29.00","-0.47","0.00"],["2026-05-20T05:15:00","SCEG","29.75","0.28","0.00"],["2026-05-20T05:15:00","SECI","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","SIGE.10ABGTGT","30.78","1.31","0.00"],["2026-05-20T05:15:00","SIGE.10CULGN2","30.76","1.29","0.00"],["2026-05-20T05:15:00","SIGE.10CULGN3","30.81","1.34","0.00"],["2026-05-20T05:15:00","SIGE.ABBROWUN4","30.78","1.31","0.00"],["2026-05-20T05:15:00","SIGE.ABBROWUN5","30.78","1.31","0.00"],["2026-05-20T05:15:00","SIGE.ABBROWUN6","30.78","1.31","0.00"],["2026-05-20T05:15:00","SIGE.APGI","30.85","1.38","0.00"],["2026-05-20T05:15:00","SIGE.AZ","31.03","1.56","0.00"],["2026-05-20T05:15:00","SIGE.BGGTN.ARR","31.15","1.68","0.00"],["2026-05-20T05:15:00","SIGE.CANL1.AMP","30.35","0.88","0.00"],["2026-05-20T05:15:00","SIGE.CANL2.AMP","30.35","0.88","0.00"],["2026-05-20T05:15:00","SIGE.CANL3.AMP","30.35","0.88","0.00"],["2026-05-20T05:15:00","SIGE.CANN_MUNI","30.98","1.51","0.00"],["2026-05-20T05:15:00","SIGE.CIN","30.90","1.43","0.00"],["2026-05-20T05:15:00","SIGE.DUFF","30.43","0.96","0.00"],["2026-05-20T05:15:00","SIGE.FOWLR","29.64","0.17","0.00"],["2026-05-20T05:15:00","SIGE.FPL_FERD","31.05","1.58","0.00"],["2026-05-20T05:15:00","SIGE.HE","30.99","1.52","0.00"],["2026-05-20T05:15:00","SIGE.HEPM_1.AZ","30.99","1.52","0.00"],["2026-05-20T05:15:00","SIGE.IMPA","30.82","1.35","0.00"],["2026-05-20T05:15:00","SIGE.POSYSLR1","30.53","1.06","0.00"],["2026-05-20T05:15:00","SIGE.SIGW","31.03","1.56","0.00"],["2026-05-20T05:15:00","SIGE.TROY_SOL","30.70","1.23","0.00"],["2026-05-20T05:15:00","SIGE.WAR4ALCOA","30.91","1.44","0.00"],["2026-05-20T05:15:00","SIGE.WAR4SIGE","30.82","1.35","0.00"],["2026-05-20T05:15:00","SIGE.WAR5SIGE","30.91","1.44","0.00"],["2026-05-20T05:15:00","SIGE.WAR6SIGE","30.89","1.42","0.00"],["2026-05-20T05:15:00","SIPC.AZ","29.88","0.41","0.00"],["2026-05-20T05:15:00","SIPC.BIGMUDDY","29.62","0.15","0.00"],["2026-05-20T05:15:00","SIPC.MARI69","29.19","-0.28","0.00"],["2026-05-20T05:15:00","SIPC.MARIOGEN5","29.48","0.01","0.00"],["2026-05-20T05:15:00","SIPC.MARIOGEN6","29.48","0.01","0.00"],["2026-05-20T05:15:00","SIPC.SIPC","29.88","0.41","0.00"],["2026-05-20T05:15:00","SME.AZ","24.64","-0.11","-4.72"],["2026-05-20T05:15:00","SME.BATESV_1","24.71","-0.04","-4.72"],["2026-05-20T05:15:00","SME.BATESV_2","24.71","-0.04","-4.72"],["2026-05-20T05:15:00","SME.BATESV_3","24.71","-0.04","-4.72"],["2026-05-20T05:15:00","SME.BENN.ARR","24.42","-0.33","-4.72"],["2026-05-20T05:15:00","SME.BENN_R_U1","24.42","-0.33","-4.72"],["2026-05-20T05:15:00","SME.BENN_R_U2","24.42","-0.33","-4.72"],["2026-05-20T05:15:00","SME.CC.MOR_CC1","24.28","-0.47","-4.72"],["2026-05-20T05:15:00","SME.CC.MOS_CC1","24.06","-0.69","-4.72"],["2026-05-20T05:15:00","SME.CC.MOS_CC2","24.06","-0.69","-4.72"],["2026-05-20T05:15:00","SME.DTEDGE","25.02","0.27","-4.72"],["2026-05-20T05:15:00","SME.GPTAYLRS","24.81","0.06","-4.72"],["2026-05-20T05:15:00","SME.GRANDGULF","23.61","-1.14","-4.72"],["2026-05-20T05:15:00","SME.LEAFRIVER","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","SME.MOR_CTG1","24.27","-0.48","-4.72"],["2026-05-20T05:15:00","SME.MOR_STG1","24.29","-0.46","-4.72"],["2026-05-20T05:15:00","SME.MORRO.ARR","24.29","-0.46","-4.72"],["2026-05-20T05:15:00","SME.MOS_3","23.98","-0.77","-4.72"],["2026-05-20T05:15:00","SME.MOS_4","24.10","-0.65","-4.72"],["2026-05-20T05:15:00","SME.MOS_5","24.10","-0.65","-4.72"],["2026-05-20T05:15:00","SME.MOS_CTG_1","24.10","-0.65","-4.72"],["2026-05-20T05:15:00","SME.MOS_CTG_2","24.10","-0.65","-4.72"],["2026-05-20T05:15:00","SME.MOS_STG_1","23.98","-0.77","-4.72"],["2026-05-20T05:15:00","SME.MOS_STG_2","23.98","-0.77","-4.72"],["2026-05-20T05:15:00","SME.MS_SOLAR3","24.36","-0.39","-4.72"],["2026-05-20T05:15:00","SME.PALDNG.ARR","24.92","0.17","-4.72"],["2026-05-20T05:15:00","SME.PLUMPOINT","24.75","0.00","-4.72"],["2026-05-20T05:15:00","SME.SLVRCRK_1","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","SME.SLVRCRK_2","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","SME.SLVRCRK_3","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","SME.SME_LOAD","24.64","-0.11","-4.72"],["2026-05-20T05:15:00","SME.SYLV_1","24.99","0.24","-4.72"],["2026-05-20T05:15:00","SME.SYLV_2","24.99","0.24","-4.72"],["2026-05-20T05:15:00","SME.SYLV_3","24.99","0.24","-4.72"],["2026-05-20T05:15:00","SMP.AZ","28.80","-0.67","0.00"],["2026-05-20T05:15:00","SMP.BLOOMIN_QS","29.09","-0.38","0.00"],["2026-05-20T05:15:00","SMP.CCRK1.RPU","28.79","-0.68","0.00"],["2026-05-20T05:15:00","SMP.CCRK2.RPU","28.79","-0.68","0.00"],["2026-05-20T05:15:00","SMP.MMPA.AU","28.66","-0.81","0.00"],["2026-05-20T05:15:00","SMP.OWEF","28.85","-0.62","0.00"],["2026-05-20T05:15:00","SMP.PRESTON","29.62","0.15","0.00"],["2026-05-20T05:15:00","SMP.PVWIND","28.54","-0.93","0.00"],["2026-05-20T05:15:00","SMP.RPU","28.78","-0.69","0.00"],["2026-05-20T05:15:00","SMP.SMP","28.80","-0.67","0.00"],["2026-05-20T05:15:00","SMP.TEA_1.AZ","28.80","-0.67","0.00"],["2026-05-20T05:15:00","SMP.WES.RPU","28.74","-0.73","0.00"],["2026-05-20T05:15:00","SOCO","24.84","0.09","-4.72"],["2026-05-20T05:15:00","SOCO.FORIN.ARR","29.44","-0.03","0.00"],["2026-05-20T05:15:00","SPA","26.41","-0.83","-2.23"],["2026-05-20T05:15:00","SPC","23.11","-2.48","-3.88"],["2026-05-20T05:15:00","SPRM","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","ALTW.PRESCOTT","27.77","-1.70","0.00"],["2026-05-20T05:15:00","ALTW.RCCS.ARR","28.72","-0.75","0.00"],["2026-05-20T05:15:00","ALTW.RICHLAND","28.48","-0.99","0.00"],["2026-05-20T05:15:00","ALTW.RIPPEY1","28.46","-1.01","0.00"],["2026-05-20T05:15:00","ALTW.ROCKCREEK","28.00","-1.47","0.00"],["2026-05-20T05:15:00","ALTW.ROQUETTE1","27.83","-1.64","0.00"],["2026-05-20T05:15:00","ALTW.SACCOWIND","28.48","-0.99","0.00"],["2026-05-20T05:15:00","ALTW.SARATOGA","28.71","-0.76","0.00"],["2026-05-20T05:15:00","ALTW.SLAK_CT1","27.92","-1.55","0.00"],["2026-05-20T05:15:00","ALTW.SLAK_CT2","27.92","-1.55","0.00"],["2026-05-20T05:15:00","ALTW.SLAK_R1","27.92","-1.55","0.00"],["2026-05-20T05:15:00","ALTW.SLAK_R2","27.92","-1.55","0.00"],["2026-05-20T05:15:00","ALTW.SLAK_R3","27.92","-1.55","0.00"],["2026-05-20T05:15:00","ALTW.SMP","29.34","-0.13","0.00"],["2026-05-20T05:15:00","ALTW.SOUTH.FRK","28.96","-0.51","0.00"],["2026-05-20T05:15:00","ALTW.SPRVAUN1","29.71","0.24","0.00"],["2026-05-20T05:15:00","ALTW.STCRK.SIG","27.00","-2.47","0.00"],["2026-05-20T05:15:00","ALTW.STORMLK2","29.04","-0.43","0.00"],["2026-05-20T05:15:00","ALTW.STORYCO1","27.18","-2.29","0.00"],["2026-05-20T05:15:00","ALTW.STORYCOII","27.19","-2.28","0.00"],["2026-05-20T05:15:00","ALTW.TEA_1.AZ","29.34","-0.13","0.00"],["2026-05-20T05:15:00","ALTW.TOI","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTW.TOI_2.3","28.55","-0.92","0.00"],["2026-05-20T05:15:00","ALTW.TOI_MGEO","28.55","-0.92","0.00"],["2026-05-20T05:15:00","ALTW.TOI_MGEP","28.55","-0.92","0.00"],["2026-05-20T05:15:00","ALTW.TURTLECRK","28.58","-0.89","0.00"],["2026-05-20T05:15:00","ALTW.UPLANDPR","28.43","-1.04","0.00"],["2026-05-20T05:15:00","ALTW.UPLS_1.AZ","29.33","-0.14","0.00"],["2026-05-20T05:15:00","ALTW.UPLS_2.AZ","29.16","-0.31","0.00"],["2026-05-20T05:15:00","ALTW.W_BINGHAM","29.42","-0.05","0.00"],["2026-05-20T05:15:00","ALTW.WAPLOSOLR","28.95","-0.52","0.00"],["2026-05-20T05:15:00","ALTW.WELLS1","29.00","-0.47","0.00"],["2026-05-20T05:15:00","ALTW.WEVER.ESR","29.15","-0.32","0.00"],["2026-05-20T05:15:00","ALTW.WEVERSOL","29.15","-0.32","0.00"],["2026-05-20T05:15:00","NSP.ELLIOTPK1","28.60","-0.87","0.00"],["2026-05-20T05:15:00","NSP.EWINGTON1","28.95","-0.52","0.00"],["2026-05-20T05:15:00","NSP.FENTON.WND","28.37","-1.10","0.00"],["2026-05-20T05:15:00","NSP.FLAMBHYDRO","30.45","0.98","0.00"],["2026-05-20T05:15:00","NSP.FRENCH1","29.93","0.46","0.00"],["2026-05-20T05:15:00","NSP.FRENCH2","29.93","0.46","0.00"],["2026-05-20T05:15:00","NSP.FRENCH3","29.90","0.43","0.00"],["2026-05-20T05:15:00","NSP.FRENCH4","29.90","0.43","0.00"],["2026-05-20T05:15:00","NSP.GARWIN1","29.09","-0.38","0.00"],["2026-05-20T05:15:00","NSP.GDMEADOW","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.GLU","30.88","1.41","0.00"],["2026-05-20T05:15:00","NSP.GRANTY.ARR","28.64","-0.83","0.00"],["2026-05-20T05:15:00","NSP.GRE.BFRDG","28.17","-1.30","0.00"],["2026-05-20T05:15:00","NSP.HAMPTN.MVP","28.47","-1.00","0.00"],["2026-05-20T05:15:00","NSP.HATFIHAT1","29.72","0.25","0.00"],["2026-05-20T05:15:00","NSP.HCPD.GRVCT","30.34","0.87","0.00"],["2026-05-20T05:15:00","NSP.HCPD.LKCR","31.10","1.63","0.00"],["2026-05-20T05:15:00","NSP.HCPD.MAD","30.62","1.15","0.00"],["2026-05-20T05:15:00","NSP.HCPD.NU","28.96","-0.51","0.00"],["2026-05-20T05:15:00","NSP.HCPD.SXFLS","28.58","-0.89","0.00"],["2026-05-20T05:15:00","NSP.HCPD_1.AZ","28.58","-0.89","0.00"],["2026-05-20T05:15:00","NSP.HENNIPIN1","28.62","-0.85","0.00"],["2026-05-20T05:15:00","NSP.HIBRDG.7","28.06","-1.41","0.00"],["2026-05-20T05:15:00","NSP.HIBRDG.8","28.06","-1.41","0.00"],["2026-05-20T05:15:00","NSP.HIBRDG9_1","28.01","-1.46","0.00"],["2026-05-20T05:15:00","NSP.HIBRDG9_2","28.01","-1.46","0.00"],["2026-05-20T05:15:00","NSP.HOLCOM.HYD","29.81","0.34","0.00"],["2026-05-20T05:15:00","NSP.IBR.YANKE","28.14","-1.33","0.00"],["2026-05-20T05:15:00","NSP.INVRHL1","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.INVRHL2","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.INVRHL3","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.INVRHL4","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.INVRHL5","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.INVRHL6","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.JEFFERS2","29.19","-0.28","0.00"],["2026-05-20T05:15:00","NSP.JIMFLS.HYD","29.60","0.13","0.00"],["2026-05-20T05:15:00","NSP.KASOTA","28.11","-1.36","0.00"],["2026-05-20T05:15:00","NSP.KING1","28.58","-0.89","0.00"],["2026-05-20T05:15:00","NSP.LYONC.MVP","28.28","-1.19","0.00"],["2026-05-20T05:15:00","NSP.MANKATOCT1","28.08","-1.39","0.00"],["2026-05-20T05:15:00","NSP.MANKATOCT2","27.96","-1.51","0.00"],["2026-05-20T05:15:00","NSP.MANKATST31","28.09","-1.38","0.00"],["2026-05-20T05:15:00","NSP.MANKATST32","28.09","-1.38","0.00"],["2026-05-20T05:15:00","NSP.MARSHSOLAR","28.23","-1.24","0.00"],["2026-05-20T05:15:00","NSP.MENOMOA","29.90","0.43","0.00"],["2026-05-20T05:15:00","NSP.MERPK1","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.MINRVR1","28.56","-0.91","0.00"],["2026-05-20T05:15:00","NSP.MINVLY.MVP","28.30","-1.17","0.00"],["2026-05-20T05:15:00","NSP.MMPA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","NSP.MMPA.BOGWF","29.58","0.11","0.00"],["2026-05-20T05:15:00","NSP.MMPA.FEP","27.43","-2.04","0.00"],["2026-05-20T05:15:00","NSP.MMPA.WWF","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.MMPA_1.AZ","28.70","-0.77","0.00"],["2026-05-20T05:15:00","NSP.MMU_1.AZ","28.53","-0.94","0.00"],["2026-05-20T05:15:00","NSP.MNDAK.WND","28.14","-1.33","0.00"],["2026-05-20T05:15:00","NSP.MNTCEL1","28.22","-1.25","0.00"],["2026-05-20T05:15:00","NSP.MOR1_IBR","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.MORAINE2","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.MRES","28.74","-0.73","0.00"],["2026-05-20T05:15:00","NSP.MRES.MWF","28.39","-1.08","0.00"],["2026-05-20T05:15:00","NSP.MRES_5.AZ","29.36","-0.11","0.00"],["2026-05-20T05:15:00","NSP.MRES_6.AZ","29.80","0.33","0.00"],["2026-05-20T05:15:00","NSP.NCP.AZ","29.52","0.05","0.00"],["2026-05-20T05:15:00","NSP.NCPLOAD","29.52","0.05","0.00"],["2026-05-20T05:15:00","NSP.NEW_PNEW_","29.17","-0.30","0.00"],["2026-05-20T05:15:00","NSP.NOBLE.CWS1","28.34","-1.13","0.00"],["2026-05-20T05:15:00","NSP.NOBLE.CWS2","28.34","-1.13","0.00"],["2026-05-20T05:15:00","NSP.NOBLES.WND","28.34","-1.13","0.00"],["2026-05-20T05:15:00","NSP.NOBLES2.MP","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.NORTHN.WND","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.NSP","28.81","-0.59","-0.07"],["2026-05-20T05:15:00","NSP.NSPG_1.AZ","28.69","-0.78","0.00"],["2026-05-20T05:15:00","NSP.NSPG_2.AZ","29.10","-0.37","0.00"],["2026-05-20T05:15:00","NSP.NSTARSOLAR","28.26","-1.21","0.00"],["2026-05-20T05:15:00","NSP.NU","28.96","-0.51","0.00"],["2026-05-20T05:15:00","NSP.NU.AZ","28.96","-0.51","0.00"],["2026-05-20T05:15:00","NSP.NULM.4GT","28.97","-0.50","0.00"],["2026-05-20T05:15:00","NSP.NULM.5GT","28.97","-0.50","0.00"],["2026-05-20T05:15:00","NSP.NULM.6GT","28.97","-0.50","0.00"],["2026-05-20T05:15:00","NSP.NULM.7GT","28.97","-0.50","0.00"],["2026-05-20T05:15:00","NSP.NWEC.AZ","29.43","-0.04","0.00"],["2026-05-20T05:15:00","NSP.NWELOAD","29.43","-0.04","0.00"],["2026-05-20T05:15:00","NSP.OAKLKE_IBR","28.13","-1.34","0.00"],["2026-05-20T05:15:00","NSP.ODELL.WND","28.33","-1.14","0.00"],["2026-05-20T05:15:00","NSP.OTP","28.14","-1.33","0.00"],["2026-05-20T05:15:00","NSP.OTPW_1.AZ","28.14","-1.33","0.00"],["2026-05-20T05:15:00","NSP.OWATON_SIG","28.47","-1.00","0.00"],["2026-05-20T05:15:00","NSP.OWATONA_7","28.47","-1.00","0.00"],["2026-05-20T05:15:00","NSP.PRISL1","28.38","-1.09","0.00"],["2026-05-20T05:15:00","NSP.PRISL1_LD","28.38","-1.09","0.00"],["2026-05-20T05:15:00","NSP.PRISL2","28.29","-1.18","0.00"],["2026-05-20T05:15:00","NSP.PRISL2_LD","28.29","-1.18","0.00"],["2026-05-20T05:15:00","NSP.PROSE","28.25","-1.22","0.00"],["2026-05-20T05:15:00","NSP.PVALEY.WND","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.RAETNA.WND","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.RAPID.ARR","31.17","1.70","0.00"],["2026-05-20T05:15:00","MEC.CHICKASAW","28.57","-0.90","0.00"],["2026-05-20T05:15:00","MEC.CLIPR1","28.99","-0.48","0.00"],["2026-05-20T05:15:00","MEC.CMMPA.ELD","28.09","-1.38","0.00"],["2026-05-20T05:15:00","MEC.CMMPA.MONT","27.46","-2.01","0.00"],["2026-05-20T05:15:00","MEC.COMP.ARR","28.99","-0.48","0.00"],["2026-05-20T05:15:00","MEC.CONTRAIL1","27.48","-1.99","0.00"],["2026-05-20T05:15:00","MEC.CORALV1","28.34","-1.13","0.00"],["2026-05-20T05:15:00","MEC.CORALV2","28.34","-1.13","0.00"],["2026-05-20T05:15:00","MEC.CORALV3","28.34","-1.13","0.00"],["2026-05-20T05:15:00","MEC.CORALV4","28.34","-1.13","0.00"],["2026-05-20T05:15:00","MEC.DIAMNDTR1","27.94","-1.53","0.00"],["2026-05-20T05:15:00","MEC.DR.CFU_ECG","28.70","-0.77","0.00"],["2026-05-20T05:15:00","MEC.DR.CFU_SM","28.85","-0.62","0.00"],["2026-05-20T05:15:00","MEC.DR.RIA","28.26","-1.21","0.00"],["2026-05-20T05:15:00","MEC.ECLIPSE1","28.27","-1.20","0.00"],["2026-05-20T05:15:00","MEC.EL_FARM_1","28.66","-0.81","0.00"],["2026-05-20T05:15:00","MEC.EL_FARM_2","28.65","-0.82","0.00"],["2026-05-20T05:15:00","MEC.EL_FARM_3","28.60","-0.87","0.00"],["2026-05-20T05:15:00","MEC.FARMER","28.23","-1.24","0.00"],["2026-05-20T05:15:00","MEC.GDMEC_1","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.GDMEC_1_3","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.GDMEC_2","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.GDMEC_2_3","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.GENESEO","28.52","-0.95","0.00"],["2026-05-20T05:15:00","MEC.GLACIERS","28.43","-1.04","0.00"],["2026-05-20T05:15:00","MEC.HCPD.ABRN","29.12","-0.35","0.00"],["2026-05-20T05:15:00","MEC.HIGHLAND1","28.43","-1.04","0.00"],["2026-05-20T05:15:00","MEC.HIGHLAND2","28.43","-1.04","0.00"],["2026-05-20T05:15:00","MEC.HIGHLAND3","28.43","-1.04","0.00"],["2026-05-20T05:15:00","MEC.HOLLIDAYCR","28.58","-0.89","0.00"],["2026-05-20T05:15:00","MEC.HRTDV2.WND","28.33","-1.14","0.00"],["2026-05-20T05:15:00","MEC.IDAGROVE","28.48","-0.99","0.00"],["2026-05-20T05:15:00","MEC.IDAGROVEW","28.47","-1.00","0.00"],["2026-05-20T05:15:00","MEC.IVESTER","25.99","-3.48","0.00"],["2026-05-20T05:15:00","MEC.KNOXIN_1","28.51","-0.96","0.00"],["2026-05-20T05:15:00","MEC.KOSUTH.MVP","28.46","-1.01","0.00"],["2026-05-20T05:15:00","MEC.LAUREL_1","26.72","-2.75","0.00"],["2026-05-20T05:15:00","MEC.LOUISA_1","27.76","-1.71","0.00"],["2026-05-20T05:15:00","MEC.LUNDGREN","28.48","-0.99","0.00"],["2026-05-20T05:15:00","MEC.LUNDQS_1","28.68","-0.79","0.00"],["2026-05-20T05:15:00","MEC.LVED_1.AZ","29.83","0.36","0.00"],["2026-05-20T05:15:00","MEC.MACKSBURG","27.99","-1.48","0.00"],["2026-05-20T05:15:00","MEC.MEAN.LD","28.94","-0.53","0.00"],["2026-05-20T05:15:00","MEC.MEAN_1.AZ","29.12","-0.35","0.00"],["2026-05-20T05:15:00","MEC.MEAN_10.AZ","29.04","-0.43","0.00"],["2026-05-20T05:15:00","MEC.MEAN_2.AZ","28.36","-1.11","0.00"],["2026-05-20T05:15:00","MEC.MEAN_3.AZ","28.65","-0.82","0.00"],["2026-05-20T05:15:00","MEC.MEAN_4.AZ","28.84","-0.63","0.00"],["2026-05-20T05:15:00","MEC.MEAN_5.AZ","29.32","-0.15","0.00"],["2026-05-20T05:15:00","MEC.MEAN_6.AZ","28.80","-0.67","0.00"],["2026-05-20T05:15:00","MEC.MEAN_7.AZ","28.54","-0.93","0.00"],["2026-05-20T05:15:00","MEC.MEAN_8.AZ","29.82","0.35","0.00"],["2026-05-20T05:15:00","MEC.MECB","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.MOLCT_14","28.24","-1.23","0.00"],["2026-05-20T05:15:00","MEC.MORNLIGHT","28.29","-1.18","0.00"],["2026-05-20T05:15:00","MEC.MRES.PELLA","27.08","-2.39","0.00"],["2026-05-20T05:15:00","MEC.MRES_1.AZ","28.67","-0.80","0.00"],["2026-05-20T05:15:00","MEC.NEALN_3","28.45","-1.02","0.00"],["2026-05-20T05:15:00","MEC.NEALS_4","28.45","-1.02","0.00"],["2026-05-20T05:15:00","MEC.NORTHENG","27.74","-1.73","0.00"],["2026-05-20T05:15:00","MEC.NWHAR_IBR","29.19","-0.28","0.00"],["2026-05-20T05:15:00","MEC.OAKGRM.MVP","28.15","-1.32","0.00"],["2026-05-20T05:15:00","MEC.OBRIEN","28.42","-1.05","0.00"],["2026-05-20T05:15:00","MEC.OBRIEN.MVP","28.42","-1.05","0.00"],["2026-05-20T05:15:00","MEC.ORIENT1","28.23","-1.24","0.00"],["2026-05-20T05:15:00","MEC.OTTUMWA1","27.20","-2.27","0.00"],["2026-05-20T05:15:00","MEC.PALOALTO1","28.44","-1.03","0.00"],["2026-05-20T05:15:00","MEC.PELLA","27.14","-2.33","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.1","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.2","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.3","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.4","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.5","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.6","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.7","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CT.VERMN.8","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.CUSTOMER1","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.DEI.AZ","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.EDWCT1","30.28","0.81","0.00"],["2026-05-20T05:15:00","CIN.EDWCT2","30.28","0.81","0.00"],["2026-05-20T05:15:00","CIN.EDWST","30.28","0.81","0.00"],["2026-05-20T05:15:00","CIN.ESR.ATTBRY","32.00","2.53","0.00"],["2026-05-20T05:15:00","CIN.ESR.CRANE","30.89","1.42","0.00"],["2026-05-20T05:15:00","CIN.ESR.NABB","31.00","1.53","0.00"],["2026-05-20T05:15:00","CIN.GALGHR.ARR","30.68","1.21","0.00"],["2026-05-20T05:15:00","CIN.GIB5.WVPA","30.02","0.55","0.00"],["2026-05-20T05:15:00","CIN.GIBSON.1","29.99","0.52","0.00"],["2026-05-20T05:15:00","CIN.GIBSON.2","30.05","0.58","0.00"],["2026-05-20T05:15:00","CIN.GIBSON.3","30.05","0.58","0.00"],["2026-05-20T05:15:00","CIN.GIBSON.4","30.05","0.58","0.00"],["2026-05-20T05:15:00","CIN.GIBSON.5","30.02","0.55","0.00"],["2026-05-20T05:15:00","CIN.GRNTON.MVP","29.74","0.27","0.00"],["2026-05-20T05:15:00","CIN.HE.PSI","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.HENRYCO.1","31.10","1.63","0.00"],["2026-05-20T05:15:00","CIN.HENRYCO.2","31.10","1.63","0.00"],["2026-05-20T05:15:00","CIN.HENRYCO.3","31.10","1.63","0.00"],["2026-05-20T05:15:00","CIN.HEPM_1.AZ","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.HEPM_2.AZ","30.22","0.75","0.00"],["2026-05-20T05:15:00","CIN.HHILLS01","29.99","0.52","0.00"],["2026-05-20T05:15:00","CIN.LOGANOAKR","30.04","0.57","0.00"],["2026-05-20T05:15:00","CIN.MADISON.1","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.2","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.3","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.4","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.5","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.6","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.7","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MADISON.8","30.25","0.78","0.00"],["2026-05-20T05:15:00","CIN.MARKLND.1","30.39","0.92","0.00"],["2026-05-20T05:15:00","CIN.MARKLND.2","30.39","0.92","0.00"],["2026-05-20T05:15:00","CIN.MARKLND.3","30.39","0.92","0.00"],["2026-05-20T05:15:00","CIN.NIPS.APLSS","29.96","0.49","0.00"],["2026-05-20T05:15:00","CIN.NIPS.FRBNK","29.66","0.19","0.00"],["2026-05-20T05:15:00","CIN.NIPS.GBSNS","30.21","0.74","0.00"],["2026-05-20T05:15:00","CIN.NIPS.JRDCK","29.48","0.01","0.00"],["2026-05-20T05:15:00","CIN.NOBLEVL.3","30.13","0.66","0.00"],["2026-05-20T05:15:00","CIN.NOBLEVL.4","30.13","0.66","0.00"],["2026-05-20T05:15:00","CIN.NOBLEVL.5","30.13","0.66","0.00"],["2026-05-20T05:15:00","CIN.PSI","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.PSI.IMPA","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.PSI.LMU","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.PSI_2.AZ","31.12","1.65","0.00"],["2026-05-20T05:15:00","CIN.PSI_3.AZ","30.96","1.49","0.00"],["2026-05-20T05:15:00","CIN.PV.SPEEDWY","30.85","1.38","0.00"],["2026-05-20T05:15:00","CIN.SIGE","31.05","1.58","0.00"],["2026-05-20T05:15:00","CIN.SIGW_1.AZ","31.05","1.58","0.00"],["2026-05-20T05:15:00","CIN.SUCRKGT1","29.54","0.07","0.00"],["2026-05-20T05:15:00","CIN.SUCRKGT2","29.54","0.07","0.00"],["2026-05-20T05:15:00","CIN.SUCRKST1","29.54","0.07","0.00"],["2026-05-20T05:15:00","CIN.SUGRCK.MVP","29.54","0.07","0.00"],["2026-05-20T05:15:00","CIN.TIPMONT","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.TWINBR1","31.00","1.53","0.00"],["2026-05-20T05:15:00","CIN.WABASL.ARR","29.89","0.42","0.00"],["2026-05-20T05:15:00","CIN.WBSPSI.ARR","30.12","0.65","0.00"],["2026-05-20T05:15:00","CIN.WHEATCTG1","30.22","0.75","0.00"],["2026-05-20T05:15:00","CIN.WHEATCTG2","30.22","0.75","0.00"],["2026-05-20T05:15:00","CIN.WHEATCTG3","30.22","0.75","0.00"],["2026-05-20T05:15:00","CIN.WHEATCTG4","30.22","0.75","0.00"],["2026-05-20T05:15:00","CIN.WHTSLR.SIG","30.70","1.23","0.00"],["2026-05-20T05:15:00","CIN.WRHILND","29.90","0.43","0.00"],["2026-05-20T05:15:00","CIN.WVPA.BNLIL","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.WVPA.PSI","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.WVPA_1.AZ","30.71","1.24","0.00"],["2026-05-20T05:15:00","CLEC.ACA11","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","CLEC.ACA12","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","CLEC.ACA13","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","CLEC.AXLA","23.83","-0.92","-4.72"],["2026-05-20T05:15:00","CLEC.AXLA_1.AZ","23.83","-0.92","-4.72"],["2026-05-20T05:15:00","CLEC.CC.ACAPB1","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","CLEC.CC.CPS6","23.85","-0.90","-4.72"],["2026-05-20T05:15:00","CLEC.CC.CPS7","23.85","-0.90","-4.72"],["2026-05-20T05:15:00","CLEC.CLEC","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","CLEC.CPS6","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","CLEC.CPS6ST","23.85","-0.90","-4.72"],["2026-05-20T05:15:00","CLEC.CPS71","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","CLEC.CPS72","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","CLEC.CPS7ST","23.85","-0.90","-4.72"],["2026-05-20T05:15:00","CLEC.CPWR_1.AZ","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","CLEC.CPWR_2.AZ","28.72","0.34","-1.09"],["2026-05-20T05:15:00","CLEC.CPWR_6.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CLEC.CPWR_8.AZ","23.99","-0.76","-4.72"],["2026-05-20T05:15:00","CLEC.DOLETSLR","24.08","-0.67","-4.72"],["2026-05-20T05:15:00","CLEC.DPS.ARR","24.08","-0.67","-4.72"],["2026-05-20T05:15:00","CLEC.ELIZSOL","24.85","0.10","-4.72"],["2026-05-20T05:15:00","NIPS.OAKDAPOAK","29.83","0.36","0.00"],["2026-05-20T05:15:00","NIPS.PRATTIND","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.PRAXAIR","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.REYNO.MVP","29.67","0.20","0.00"],["2026-05-20T05:15:00","NIPS.ROSEWRWF","29.22","-0.25","0.00"],["2026-05-20T05:15:00","NIPS.SCHAHP16A","29.39","-0.08","0.00"],["2026-05-20T05:15:00","NIPS.SCHAHP16B","29.39","-0.08","0.00"],["2026-05-20T05:15:00","NIPS.SCHAHP17","29.39","-0.08","0.00"],["2026-05-20T05:15:00","NIPS.SCHAHP18","29.39","-0.08","0.00"],["2026-05-20T05:15:00","NIPS.STJOHN.LN","29.44","-0.03","0.00"],["2026-05-20T05:15:00","NIPS.USS","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.WHITNGT1","28.99","-0.48","0.00"],["2026-05-20T05:15:00","NIPS.WHITNGT2","28.99","-0.48","0.00"],["2026-05-20T05:15:00","NIPS.WHITNST","28.99","-0.48","0.00"],["2026-05-20T05:15:00","NIPS.WVPA","30.61","1.14","0.00"],["2026-05-20T05:15:00","NIPS.WVPA_1.AZ","30.61","1.14","0.00"],["2026-05-20T05:15:00","NPPD","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","NSP.ADAMSWD1","30.02","0.55","0.00"],["2026-05-20T05:15:00","NSP.AEPE11","30.19","0.72","0.00"],["2026-05-20T05:15:00","NSP.AEPE13","30.19","0.72","0.00"],["2026-05-20T05:15:00","NSP.AEPE18","30.14","0.67","0.00"],["2026-05-20T05:15:00","NSP.AEPE3","30.63","1.16","0.00"],["2026-05-20T05:15:00","NSP.AEPE4","30.19","0.72","0.00"],["2026-05-20T05:15:00","NSP.AEPE5","30.19","0.72","0.00"],["2026-05-20T05:15:00","NSP.AEPE8","30.19","0.72","0.00"],["2026-05-20T05:15:00","NSP.AGASSIZBE","30.71","-1.53","2.77"],["2026-05-20T05:15:00","NSP.ALDRIHERC","28.75","-0.72","0.00"],["2026-05-20T05:15:00","NSP.ANSON2","28.25","-1.22","0.00"],["2026-05-20T05:15:00","NSP.ANSON3","28.25","-1.22","0.00"],["2026-05-20T05:15:00","NSP.ANSON4","28.25","-1.22","0.00"],["2026-05-20T05:15:00","NSP.AZ","28.89","-0.58","0.00"],["2026-05-20T05:15:00","NSP.BAYFRN5","29.19","-0.28","0.00"],["2026-05-20T05:15:00","NSP.BAYFRN6","29.19","-0.28","0.00"],["2026-05-20T05:15:00","NSP.BE","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.BE1","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.BE2","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.BELW_1.AZ","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.BEPC","28.75","-0.72","0.00"],["2026-05-20T05:15:00","NSP.BIGBLUE","28.45","-1.02","0.00"],["2026-05-20T05:15:00","NSP.BIGFALL_A","29.59","0.12","0.00"],["2026-05-20T05:15:00","NSP.BLKBROOK","30.12","0.65","0.00"],["2026-05-20T05:15:00","NSP.BLKDO2","28.13","-1.34","0.00"],["2026-05-20T05:15:00","NSP.BLKDO5","28.12","-1.35","0.00"],["2026-05-20T05:15:00","NSP.BLKDO6","28.28","-1.19","0.00"],["2026-05-20T05:15:00","NSP.BLUE_LK_09","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE_LK_10","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE_LK_11","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE_LK7","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE_LK8","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE1.ARR","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE2.ARR","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BLUE4.ARR","28.54","-0.93","0.00"],["2026-05-20T05:15:00","NSP.BR_DIR_TR1","28.17","-1.30","0.00"],["2026-05-20T05:15:00","NSP.BRGSRD.MVP","29.21","-0.26","0.00"],["2026-05-20T05:15:00","NSP.BSTAR1.WND","28.19","-1.28","0.00"],["2026-05-20T05:15:00","NSP.BSTAR2.WND","28.19","-1.28","0.00"],["2026-05-20T05:15:00","NSP.BUFFR_TR1","28.17","-1.30","0.00"],["2026-05-20T05:15:00","NSP.BUFFR_TR2","28.17","-1.30","0.00"],["2026-05-20T05:15:00","NSP.CANFLSG1","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.CANFLSG2","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.CC.BLKD52","28.12","-1.35","0.00"],["2026-05-20T05:15:00","NSP.CC.HIBRDG1","28.04","-1.43","0.00"],["2026-05-20T05:15:00","NSP.CC.HIBRDG2","28.04","-1.43","0.00"],["2026-05-20T05:15:00","NSP.CC.MANKAT1","28.09","-1.38","0.00"],["2026-05-20T05:15:00","NSP.CC.MANKAT2","28.00","-1.47","0.00"],["2026-05-20T05:15:00","NSP.CC.RIVRSD1","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.CC.RIVRSD2","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.CEDARFAL","29.78","0.31","0.00"],["2026-05-20T05:15:00","NSP.CH_DIR_TR4","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.CHARA_TR1","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.CHARA_TR2","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.CHARA_TR4","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.CHEMOLSPO","28.81","-0.66","0.00"],["2026-05-20T05:15:00","NSP.CHPFL1.HYD","29.77","0.30","0.00"],["2026-05-20T05:15:00","NSP.CHPFL2.HYD","29.75","0.28","0.00"],["2026-05-20T05:15:00","NSP.CHPRES","29.52","0.05","0.00"],["2026-05-20T05:15:00","NSP.CISCO1","28.95","-0.52","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.FAIR","28.69","-0.78","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.G","29.12","-0.35","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.GF","29.23","-0.24","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.GLEN","29.12","-0.35","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.JANE","28.51","-0.96","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.KASS","28.98","-0.49","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.KEN","29.19","-0.28","0.00"],["2026-05-20T05:15:00","NSP.CMMPA.SE","29.10","-0.37","0.00"],["2026-05-20T05:15:00","NSP.CODA.BYLL","28.75","-0.72","0.00"],["2026-05-20T05:15:00","NSP.COYOTE","28.15","-1.32","0.00"],["2026-05-20T05:15:00","NSP.CRNELL.HYD","29.69","0.22","0.00"],["2026-05-20T05:15:00","NSP.CWN1","28.14","-1.33","0.00"],["2026-05-20T05:15:00","NSP.CWN2","28.14","-1.33","0.00"],["2026-05-20T05:15:00","NSP.DANIELSN1","30.19","0.72","0.00"],["2026-05-20T05:15:00","NSP.DR.BTFN","29.09","-0.38","0.00"],["2026-05-20T05:15:00","NSP.DR.MHP","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.DR.MNA","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.DR.SMRT","29.34","-0.13","0.00"],["2026-05-20T05:15:00","NSP.EASTRDG1","28.54","-0.93","0.00"],["2026-05-20T05:15:00","WPS.CC.FOX2","28.92","-0.55","0.00"],["2026-05-20T05:15:00","WPS.COLUMBIA1","28.93","-0.54","0.00"],["2026-05-20T05:15:00","WPS.COLUMBIA2","28.84","-0.63","0.00"],["2026-05-20T05:15:00","WPS.CRANECREK","28.75","-0.72","0.00"],["2026-05-20T05:15:00","WPS.CUSTEGEN1","30.10","0.63","0.00"],["2026-05-20T05:15:00","WPS.DEPERE","30.00","0.53","0.00"],["2026-05-20T05:15:00","WPS.DPC.WESTN4","29.48","0.01","0.00"],["2026-05-20T05:15:00","WPS.FORWARD","29.22","-0.25","0.00"],["2026-05-20T05:15:00","WPS.FORWARD_LD","29.22","-0.25","0.00"],["2026-05-20T05:15:00","WPS.FOX_CT1","28.91","-0.56","0.00"],["2026-05-20T05:15:00","WPS.FOX_CT2","28.91","-0.56","0.00"],["2026-05-20T05:15:00","WPS.FOX_ST1_1","28.92","-0.55","0.00"],["2026-05-20T05:15:00","WPS.FOX_ST1_2","28.92","-0.55","0.00"],["2026-05-20T05:15:00","WPS.GLU","29.79","0.32","0.00"],["2026-05-20T05:15:00","WPS.GRFTR.ARR","30.35","0.88","0.00"],["2026-05-20T05:15:00","WPS.HNSATOA","30.00","0.53","0.00"],["2026-05-20T05:15:00","WPS.LAKEFRN95","29.89","0.42","0.00"],["2026-05-20T05:15:00","WPS.LAKEFRN99","29.89","0.42","0.00"],["2026-05-20T05:15:00","WPS.MENOMPK","30.73","1.26","0.00"],["2026-05-20T05:15:00","WPS.MEWD_M1","30.12","0.65","0.00"],["2026-05-20T05:15:00","WPS.MPU","29.85","0.38","0.00"],["2026-05-20T05:15:00","WPS.MPUG_1.AZ","29.85","0.38","0.00"],["2026-05-20T05:15:00","WPS.OCONTO.MP","29.98","0.51","0.00"],["2026-05-20T05:15:00","WPS.PTBEACH_PV","29.00","-0.47","0.00"],["2026-05-20T05:15:00","WPS.PULLIAM31","30.11","0.64","0.00"],["2026-05-20T05:15:00","WPS.REDBARN1W","28.76","-0.71","0.00"],["2026-05-20T05:15:00","WPS.TWOCRK1S","28.87","-0.60","0.00"],["2026-05-20T05:15:00","WPS.UMERC","30.69","1.22","0.00"],["2026-05-20T05:15:00","WPS.WEM31","30.55","1.08","0.00"],["2026-05-20T05:15:00","WPS.WEM32","30.47","1.00","0.00"],["2026-05-20T05:15:00","WPS.WEM33","30.47","1.00","0.00"],["2026-05-20T05:15:00","WPS.WESRCE1_LD","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESRCE2_LD","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON11","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON12","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON13","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON14","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON15","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON16","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON17","29.47","0.00","0.00"],["2026-05-20T05:15:00","WPS.WESTON3","29.37","-0.10","0.00"],["2026-05-20T05:15:00","WPS.WESTON4","29.48","0.01","0.00"],["2026-05-20T05:15:00","WPS.WPSE","30.66","1.19","0.00"],["2026-05-20T05:15:00","WPS.WPSM","30.04","0.57","0.00"],["2026-05-20T05:15:00","WR","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","WR.MEUC_1.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","WR.MEUCFRED1","28.80","-0.67","0.00"],["2026-05-20T05:15:00","WR.MEUCFRED2","28.80","-0.67","0.00"],["2026-05-20T05:15:00","WR.MEUCLADD","29.22","-0.25","0.00"],["2026-05-20T05:15:00","WR.MOWR","29.44","-0.03","0.00"],["2026-05-20T05:15:00","WR.MOWR_1.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","WR.THAYERLD","29.44","-0.03","0.00"],["2026-05-20T05:15:00","YAD","29.85","0.38","0.00"],["2026-05-20T05:15:00","NSP.REDPINE","28.21","-1.26","0.00"],["2026-05-20T05:15:00","NSP.REDWIN1","28.34","-1.13","0.00"],["2026-05-20T05:15:00","NSP.REDWIN2","28.34","-1.13","0.00"],["2026-05-20T05:15:00","NSP.RIVRSD10","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.RIVRSD71","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.RIVRSD72","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.RIVRSD9","28.71","-0.76","0.00"],["2026-05-20T05:15:00","NSP.ROCKRIDG1","28.57","-0.90","0.00"],["2026-05-20T05:15:00","NSP.RWF__1_QS","28.69","-0.78","0.00"],["2026-05-20T05:15:00","NSP.RWF__2","28.69","-0.78","0.00"],["2026-05-20T05:15:00","NSP.S_RIDGE1","28.57","-0.90","0.00"],["2026-05-20T05:15:00","NSP.SARTELL","28.68","-0.79","0.00"],["2026-05-20T05:15:00","NSP.SHAKOBIO1","28.86","-0.61","0.00"],["2026-05-20T05:15:00","NSP.SHERC1.SLR","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.SHERC2.SLR","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.SHERC3.SLR","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.SHERCO.3","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.SHERCO1","28.31","-1.16","0.00"],["2026-05-20T05:15:00","NSP.SMP","28.87","-0.60","0.00"],["2026-05-20T05:15:00","NSP.SMPM.S3","28.36","-1.11","0.00"],["2026-05-20T05:15:00","NSP.SPGSPG1","28.17","-1.30","0.00"],["2026-05-20T05:15:00","NSP.ST_PETER","28.95","-0.52","0.00"],["2026-05-20T05:15:00","NSP.STCLOUD1","28.65","-0.82","0.00"],["2026-05-20T05:15:00","NSP.STCRO","28.70","-0.77","0.00"],["2026-05-20T05:15:00","NSP.STJM_1.AZ","29.86","0.39","0.00"],["2026-05-20T05:15:00","NSP.STONERAY","28.35","-1.12","0.00"],["2026-05-20T05:15:00","NSP.TEA_1.AZ","28.89","-0.58","0.00"],["2026-05-20T05:15:00","NSP.UILK1","28.26","-1.21","0.00"],["2026-05-20T05:15:00","NSP.UOFMGEN1","28.63","-0.84","0.00"],["2026-05-20T05:15:00","NSP.UOFMGEN2","28.56","-0.91","0.00"],["2026-05-20T05:15:00","NSP.UPLS_1.AZ","29.84","0.37","0.00"],["2026-05-20T05:15:00","NSP.UPLS_2.AZ","29.23","-0.24","0.00"],["2026-05-20T05:15:00","NSP.UPLS_3.AZ","30.62","1.15","0.00"],["2026-05-20T05:15:00","NSP.VALYVIEW1","28.46","-1.01","0.00"],["2026-05-20T05:15:00","NSP.VELVAVELV","19.27","-2.48","-7.72"],["2026-05-20T05:15:00","NSP.W_TRIW_TR","28.39","-1.08","0.00"],["2026-05-20T05:15:00","NSP.WESTSID1","28.44","-1.03","0.00"],["2026-05-20T05:15:00","NSP.WHEAT1.ARR","29.70","0.23","0.00"],["2026-05-20T05:15:00","NSP.WHEAT3.ARR","29.70","0.23","0.00"],["2026-05-20T05:15:00","NSP.WHEATON_08","29.70","0.23","0.00"],["2026-05-20T05:15:00","NSP.WHEATON_09","29.72","0.25","0.00"],["2026-05-20T05:15:00","NSP.WHEATON_10","29.72","0.25","0.00"],["2026-05-20T05:15:00","NSP.WHEATON_11","29.72","0.25","0.00"],["2026-05-20T05:15:00","NSP.WHEATON_12","29.72","0.25","0.00"],["2026-05-20T05:15:00","NSP.WHEATON_13","29.72","0.25","0.00"],["2026-05-20T05:15:00","NSP.WILMAR1","27.91","-1.56","0.00"],["2026-05-20T05:15:00","NSP.WILMAR2","27.91","-1.56","0.00"],["2026-05-20T05:15:00","NSP.WIMUNI.AZ","30.09","0.62","0.00"],["2026-05-20T05:15:00","NSP.WINDVEST1","28.57","-0.90","0.00"],["2026-05-20T05:15:00","NSP.WOODST1","28.50","-0.97","0.00"],["2026-05-20T05:15:00","NSP.WPIPST1","28.27","-1.20","0.00"],["2026-05-20T05:15:00","NSP.WPPI","29.60","0.13","0.00"],["2026-05-20T05:15:00","NSP.WPPI_1.AZ","29.60","0.13","0.00"],["2026-05-20T05:15:00","NSP.WSSOT3.HYD","29.87","0.40","0.00"],["2026-05-20T05:15:00","NSP.WSSOT4.HYD","29.87","0.40","0.00"],["2026-05-20T05:15:00","NYISO","29.84","0.37","0.00"],["2026-05-20T05:15:00","OKGE","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","ONT","29.25","-0.11","-0.11"],["2026-05-20T05:15:00","ONT.DECO.PSOUT","29.44","-0.03","0.00"],["2026-05-20T05:15:00","ONT_W","26.01","-2.25","-1.21"],["2026-05-20T05:15:00","OPPD","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","OTP.ANT","29.05","-1.35","0.93"],["2026-05-20T05:15:00","OTP.ASHTAIII","29.19","-2.82","2.54"],["2026-05-20T05:15:00","OTP.ASHTUBULA","29.19","-2.82","2.54"],["2026-05-20T05:15:00","OTP.ASTORIA","28.15","-1.32","0.00"],["2026-05-20T05:15:00","OTP.AZ","24.26","-1.67","-3.54"],["2026-05-20T05:15:00","OTP.BENSON.ARR","30.15","-0.20","0.88"],["2026-05-20T05:15:00","OTP.BEPC1","26.01","-1.44","-2.02"],["2026-05-20T05:15:00","OTP.BIGSTON1","29.06","-1.35","0.94"],["2026-05-20T05:15:00","OTP.BRDRS1.WND","19.48","-3.92","-6.07"],["2026-05-20T05:15:00","OTP.CENTER1","-20.90","-2.77","-47.60"],["2026-05-20T05:15:00","OTP.COURTNY.WF","3.29","-2.47","-23.71"],["2026-05-20T05:15:00","OTP.COYOT1","4.18","-2.92","-22.37"],["2026-05-20T05:15:00","OTP.CRIDG1.WND","29.04","-1.36","0.93"],["2026-05-20T05:15:00","OTP.CRIDG2.WND","29.04","-1.36","0.93"],["2026-05-20T05:15:00","OTP.DHWE","28.91","-1.35","0.79"],["2026-05-20T05:15:00","OTP.DR1_2.WND","28.96","-1.44","0.93"],["2026-05-20T05:15:00","OTP.DR3.WND","28.94","-1.46","0.93"],["2026-05-20T05:15:00","OTP.EDGLYEDGL","15.87","-2.77","-10.83"],["2026-05-20T05:15:00","OTP.GRANTCO","30.68","0.02","1.19"],["2026-05-20T05:15:00","OTP.GRE","30.00","-0.32","0.85"],["2026-05-20T05:15:00","OTP.GRE.ASHTII","29.23","-2.78","2.54"],["2026-05-20T05:15:00","OTP.GRE.DEUEL","28.91","-1.35","0.79"],["2026-05-20T05:15:00","OTP.GRE.DSA","3.78","-2.09","-23.60"],["2026-05-20T05:15:00","OTP.GRE.SPRTWD","3.78","-2.09","-23.60"],["2026-05-20T05:15:00","OTP.GREM_2.AZ","30.20","-0.30","1.03"],["2026-05-20T05:15:00","OTP.HETLA","29.58","-0.65","0.76"],["2026-05-20T05:15:00","OTP.HILS_1.AZ","26.07","-1.17","-2.23"],["2026-05-20T05:15:00","OTP.HLSOLAR","30.49","-0.29","1.31"],["2026-05-20T05:15:00","OTP.JAMSPK1","4.69","-2.44","-22.34"],["2026-05-20T05:15:00","OTP.JAMSPK2","4.65","-2.48","-22.34"],["2026-05-20T05:15:00","OTP.LAKESWIND","30.32","-0.41","1.26"],["2026-05-20T05:15:00","OTP.LANGDN1","18.78","-6.63","-4.06"],["2026-05-20T05:15:00","OTP.LANGDN2","18.78","-6.63","-4.06"],["2026-05-20T05:15:00","OTP.MDU","29.06","-1.35","0.94"],["2026-05-20T05:15:00","OTP.MDU.BSTON1","29.06","-1.35","0.94"],["2026-05-20T05:15:00","AMIL.VEM","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.VIN_AVINT","27.59","-1.88","0.00"],["2026-05-20T05:15:00","AMIL.VRD","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.W_BRCTIPT","28.75","-0.72","0.00"],["2026-05-20T05:15:00","AMIL.WDRV.ARR","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMIL.WISE.IWUS","28.50","-0.97","0.00"],["2026-05-20T05:15:00","AMIL.WLBRWEST","28.76","-0.71","0.00"],["2026-05-20T05:15:00","AMIL.WOLV","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.WPSE","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.WPSE.DM","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.WPSE.OLIN","28.79","-0.68","0.00"],["2026-05-20T05:15:00","AMIL.WRSF","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMIL.WVPA","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.WVPA_2.AZ","28.95","-0.52","0.00"],["2026-05-20T05:15:00","AMIL.WVPA_4.AZ","29.20","-0.27","0.00"],["2026-05-20T05:15:00","AMIL.WWEC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.XLON","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.XOEN","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMMO.176803","28.68","-0.79","0.00"],["2026-05-20T05:15:00","AMMO.179586","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMMO.ADELITE","28.23","-1.24","0.00"],["2026-05-20T05:15:00","AMMO.AEM.MO","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.ALTONA","29.63","0.16","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN11","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN22","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN33","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN44","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN55","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN66","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN77","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.AUDRN88","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.BBS","28.38","-1.09","0.00"],["2026-05-20T05:15:00","AMMO.BLUEJAY","29.12","-0.35","0.00"],["2026-05-20T05:15:00","AMMO.BOWLGREEN","28.82","-0.65","0.00"],["2026-05-20T05:15:00","AMMO.CALF_1.AZ","28.10","-1.37","0.00"],["2026-05-20T05:15:00","AMMO.CALI","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.CALLAWAY1","27.89","-1.58","0.00"],["2026-05-20T05:15:00","AMMO.CC.KEOKUK","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.CC.OSAGE","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.CCG_1.AZ","28.82","-0.65","0.00"],["2026-05-20T05:15:00","AMMO.CENT","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.DBOBCATSO","29.15","-0.32","0.00"],["2026-05-20T05:15:00","AMMO.DR.AMMO","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMMO.ENVOY","30.05","0.58","0.00"],["2026-05-20T05:15:00","AMMO.ETL1","29.09","-0.38","0.00"],["2026-05-20T05:15:00","AMMO.FGRDCTG1","28.23","-1.24","0.00"],["2026-05-20T05:15:00","AMMO.GOOSEGEN1","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMMO.GOOSEGEN2","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMMO.GOOSEGEN3","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMMO.GOOSEGEN4","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMMO.GOOSEGEN5","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMMO.GOOSEGEN6","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMMO.HANN.LD","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.HANN_1.AZ","28.49","-0.98","0.00"],["2026-05-20T05:15:00","AMMO.HDBD3.ARR","28.56","-0.91","0.00"],["2026-05-20T05:15:00","AMMO.HIPRAIRIE","27.93","-1.54","0.00"],["2026-05-20T05:15:00","AMMO.HUCKFINN","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.KAHO_1.AZ","28.34","-1.13","0.00"],["2026-05-20T05:15:00","AMMO.KAHO_NEM","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.KEOKUK1","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK10","27.65","-1.82","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK11","27.65","-1.82","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK12","27.67","-1.80","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK13","27.67","-1.80","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK14","27.67","-1.80","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK15","27.67","-1.80","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK2","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK3","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK4","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK5","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK6","27.66","-1.81","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK7","27.65","-1.82","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK8","27.65","-1.82","0.00"],["2026-05-20T05:15:00","AMMO.KEOKUK9","27.65","-1.82","0.00"],["2026-05-20T05:15:00","AMMO.KIRK","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.KIRK_1.AZ","28.71","-0.76","0.00"],["2026-05-20T05:15:00","AMMO.KIRK2.ARR","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMMO.KLSF1","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMMO.KLSF2","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMMO.KMDYCTG1","29.32","-0.15","0.00"],["2026-05-20T05:15:00","AMMO.KMDYCTG2","29.32","-0.15","0.00"],["2026-05-20T05:15:00","AMMO.LABADIE1","28.09","-1.38","0.00"],["2026-05-20T05:15:00","AMMO.LABADIE2","28.06","-1.41","0.00"],["2026-05-20T05:15:00","AMMO.LABADIE3","28.03","-1.44","0.00"],["2026-05-20T05:15:00","AMMO.LABADIE4","28.15","-1.32","0.00"],["2026-05-20T05:15:00","AMMO.LINN_1.AZ","29.09","-0.38","0.00"],["2026-05-20T05:15:00","AMMO.MARC_1.AZ","29.39","-0.08","0.00"],["2026-05-20T05:15:00","AMMO.MARC_NEM","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.MARC_NG","29.54","0.07","0.00"],["2026-05-20T05:15:00","AMMO.MERAMEC1","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMMO.MERAMEC2","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMMO.MERAMEC3","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMMO.MERAMEC4","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMMO.MEXCTG1","30.05","0.58","0.00"],["2026-05-20T05:15:00","AMMO.MOBCTG1","28.27","-1.20","0.00"],["2026-05-20T05:15:00","AMMO.MOCE_1.AZ","28.27","-1.20","0.00"],["2026-05-20T05:15:00","OTP.MDU.COYOTE","4.18","-2.92","-22.37"],["2026-05-20T05:15:00","OTP.MDUM_1.AZ","29.06","-1.35","0.94"],["2026-05-20T05:15:00","OTP.MMPA","23.89","-1.88","-3.70"],["2026-05-20T05:15:00","OTP.MPC","26.38","-1.90","-1.19"],["2026-05-20T05:15:00","OTP.MPC.ASH","29.19","-2.82","2.54"],["2026-05-20T05:15:00","OTP.MPC.ASH2","29.23","-2.78","2.54"],["2026-05-20T05:15:00","OTP.MPC.BUTLER","30.71","-1.53","2.77"],["2026-05-20T05:15:00","OTP.MPC.COYT1","4.18","-2.92","-22.37"],["2026-05-20T05:15:00","OTP.MPC.LANGDN","18.78","-6.63","-4.06"],["2026-05-20T05:15:00","OTP.MPC.OLVIII","-25.84","-2.83","-52.48"],["2026-05-20T05:15:00","OTP.MPC.OXBOW","30.18","-1.69","2.40"],["2026-05-20T05:15:00","OTP.MPC.YNG2","0.63","-2.93","-25.91"],["2026-05-20T05:15:00","OTP.MPWR","29.23","-2.78","2.54"],["2026-05-20T05:15:00","OTP.MRES","30.14","-0.15","0.82"],["2026-05-20T05:15:00","OTP.MRES.CVLR","21.87","-3.90","-3.70"],["2026-05-20T05:15:00","OTP.MRES.HILS","26.07","-1.17","-2.23"],["2026-05-20T05:15:00","OTP.MRES.NTWD","23.20","-2.20","-4.07"],["2026-05-20T05:15:00","OTP.MRES_8.AZ","30.05","-0.19","0.77"],["2026-05-20T05:15:00","OTP.MUAG","27.66","-1.22","-0.59"],["2026-05-20T05:15:00","OTP.NSP","28.66","-1.69","0.88"],["2026-05-20T05:15:00","OTP.NSPP_1.AZ","28.66","-1.69","0.88"],["2026-05-20T05:15:00","OTP.NSPX.ADA","30.71","-1.53","2.77"],["2026-05-20T05:15:00","OTP.NWPS","29.06","-1.35","0.94"],["2026-05-20T05:15:00","OTP.OTP","22.69","-1.48","-5.30"],["2026-05-20T05:15:00","OTP.OTPW_1.AZ","24.91","-1.59","-2.97"],["2026-05-20T05:15:00","OTP.OTPW_10.AZ","22.06","-0.03","-7.38"],["2026-05-20T05:15:00","OTP.OTPW_11.AZ","30.14","-1.04","1.71"],["2026-05-20T05:15:00","OTP.OTPW_12.AZ","22.43","-2.31","-4.73"],["2026-05-20T05:15:00","OTP.OTPW_14.AZ","29.58","-0.65","0.76"],["2026-05-20T05:15:00","OTP.OTPW_2.AZ","25.09","-1.89","-2.49"],["2026-05-20T05:15:00","OTP.OTPW_8.AZ","30.31","-0.46","1.30"],["2026-05-20T05:15:00","OTP.OTPW_9.AZ","21.97","-3.80","-3.70"],["2026-05-20T05:15:00","IPL.16STOU7O7","30.44","0.97","0.00"],["2026-05-20T05:15:00","IPL.16STOUCC6","30.55","1.08","0.00"],["2026-05-20T05:15:00","IPL.16STOUTR1","30.57","1.10","0.00"],["2026-05-20T05:15:00","IPL.16SYST.AGG","30.31","0.84","0.00"],["2026-05-20T05:15:00","IPL.AZ","30.75","1.28","0.00"],["2026-05-20T05:15:00","IPL.CC.IPLEV01","30.77","1.30","0.00"],["2026-05-20T05:15:00","IPL.HE","30.73","1.26","0.00"],["2026-05-20T05:15:00","IPL.HEPM_1.AZ","30.73","1.26","0.00"],["2026-05-20T05:15:00","IPL.IPL","30.75","1.28","0.00"],["2026-05-20T05:15:00","IPL.PEC01","30.16","0.69","0.00"],["2026-05-20T05:15:00","IPL.PIKECB01","30.16","0.69","0.00"],["2026-05-20T05:15:00","IPL.STOU3.ARR","30.55","1.08","0.00"],["2026-05-20T05:15:00","IPL.WVPA","30.75","1.28","0.00"],["2026-05-20T05:15:00","KACY","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","KCPL","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","LAFA.AZ","24.76","0.01","-4.72"],["2026-05-20T05:15:00","LAFA.HARGIS1","24.81","0.06","-4.72"],["2026-05-20T05:15:00","LAFA.HARGIS2","24.81","0.06","-4.72"],["2026-05-20T05:15:00","LAFA.LABBE1","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","LAFA.LABBE2","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","LAFA.LAFA","24.76","0.01","-4.72"],["2026-05-20T05:15:00","LAGN.DEMCO1.AZ","24.59","-0.16","-4.72"],["2026-05-20T05:15:00","LAGN.LAGN_1.AZ","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","LAGT.1803","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","LAGT.1803CEG","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","LAGT.LOGC.ARR","23.16","-1.59","-4.72"],["2026-05-20T05:15:00","LAGT.PCE","24.43","-0.32","-4.72"],["2026-05-20T05:15:00","LEPA.AZ","24.58","-0.17","-4.72"],["2026-05-20T05:15:00","LEPA.CPLAQ.ARR","25.11","0.36","-4.72"],["2026-05-20T05:15:00","LEPA.HOUMA","24.77","0.02","-4.72"],["2026-05-20T05:15:00","LEPA.HOUMA_G14","24.77","0.02","-4.72"],["2026-05-20T05:15:00","LEPA.HOUMA_G15","24.77","0.02","-4.72"],["2026-05-20T05:15:00","LEPA.HOUMA_G16","24.77","0.02","-4.72"],["2026-05-20T05:15:00","LEPA.LEPA","24.33","-0.42","-4.72"],["2026-05-20T05:15:00","LEPA.MGC_UNT01","24.60","-0.15","-4.72"],["2026-05-20T05:15:00","LEPA.MRCTY.ARR","24.60","-0.15","-4.72"],["2026-05-20T05:15:00","LEPA.MURRAY","21.78","-2.97","-4.72"],["2026-05-20T05:15:00","LES","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","LGEE","30.37","0.90","0.00"],["2026-05-20T05:15:00","LOUISIANA.HUB","24.61","-0.14","-4.72"],["2026-05-20T05:15:00","MDU.AZ","15.94","-1.91","-11.62"],["2026-05-20T05:15:00","MDU.BADGERWND","-41.16","-3.90","-66.73"],["2026-05-20T05:15:00","MDU.BDGRWF2OON","-41.16","-3.90","-66.73"],["2026-05-20T05:15:00","MDU.BEPC","-16.30","-2.57","-43.20"],["2026-05-20T05:15:00","MDU.CEDARHLS","13.10","-2.46","-13.91"],["2026-05-20T05:15:00","MDU.DIAMNDWILW","13.10","-2.46","-13.91"],["2026-05-20T05:15:00","MDU.ELLNDL.MVP","28.94","-1.63","1.10"],["2026-05-20T05:15:00","MDU.ELLNDL_LD","29.12","-1.73","1.38"],["2026-05-20T05:15:00","MDU.ELLNDL_LD2","28.87","-1.75","1.15"],["2026-05-20T05:15:00","MDU.FOXTL.WND","28.47","-2.15","1.15"],["2026-05-20T05:15:00","MDU.GLENDC1","13.58","-2.01","-13.88"],["2026-05-20T05:15:00","MDU.GLENDC2","13.58","-2.01","-13.88"],["2026-05-20T05:15:00","MDU.GLENULST_6","-23.06","-2.28","-50.25"],["2026-05-20T05:15:00","MDU.GRE.ELBESS","-41.01","-3.75","-66.73"],["2026-05-20T05:15:00","MDU.GRE.EMMLOG","-41.01","-3.75","-66.73"],["2026-05-20T05:15:00","MDU.HESKET_3","-25.25","-2.30","-52.42"],["2026-05-20T05:15:00","MDU.HESKET_4","-25.25","-2.30","-52.42"],["2026-05-20T05:15:00","MDU.LEWIS2","17.43","-2.23","-9.81"],["2026-05-20T05:15:00","MDU.MCTURB1","13.23","-2.18","-14.06"],["2026-05-20T05:15:00","MDU.MDU","8.96","-1.99","-18.52"],["2026-05-20T05:15:00","MDU.MERRICOURT","28.45","-2.17","1.15"],["2026-05-20T05:15:00","MDU.MPC","10.48","-2.62","-16.37"],["2026-05-20T05:15:00","MDU.NWPS","10.48","-2.62","-16.37"],["2026-05-20T05:15:00","MDU.OTP","10.48","-2.62","-16.37"],["2026-05-20T05:15:00","MDU.OTPW_1.AZ","10.48","-2.62","-16.37"],["2026-05-20T05:15:00","MDU.TATANKA1","28.45","-2.17","1.15"],["2026-05-20T05:15:00","MDU.TSWF1","15.63","-1.96","-11.88"],["2026-05-20T05:15:00","MDU.WISHEKNW1","-41.15","-3.89","-66.73"],["2026-05-20T05:15:00","MEC.ADAIR_W1","28.51","-0.96","0.00"],["2026-05-20T05:15:00","MEC.ADAMS","27.56","-1.91","0.00"],["2026-05-20T05:15:00","MEC.ALTM_1.AZ","28.29","-1.18","0.00"],["2026-05-20T05:15:00","MEC.ALTW","28.24","-1.23","0.00"],["2026-05-20T05:15:00","MEC.AMES","28.80","-0.67","0.00"],["2026-05-20T05:15:00","MEC.AMES_1.AZ","28.80","-0.67","0.00"],["2026-05-20T05:15:00","MEC.AMES_UNIT8","28.73","-0.74","0.00"],["2026-05-20T05:15:00","MEC.ARBHILL_S","28.29","-1.18","0.00"],["2026-05-20T05:15:00","MEC.ARBORHL1","28.29","-1.18","0.00"],["2026-05-20T05:15:00","MEC.ATLN","28.67","-0.80","0.00"],["2026-05-20T05:15:00","MEC.AZ","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.BEAVERCR","28.44","-1.03","0.00"],["2026-05-20T05:15:00","MEC.BEPM.CPZD","29.21","-0.26","0.00"],["2026-05-20T05:15:00","MEC.BEPM_1.AZ","28.70","-0.77","0.00"],["2026-05-20T05:15:00","MEC.BEPM_WS3","28.35","-1.12","0.00"],["2026-05-20T05:15:00","MEC.BEPM_WS4","28.35","-1.12","0.00"],["2026-05-20T05:15:00","MEC.CAROL_W1","29.13","-0.34","0.00"],["2026-05-20T05:15:00","MEC.CAROLL_W2","29.13","-0.34","0.00"],["2026-05-20T05:15:00","MEC.CC.GDM1","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.CC.GDM2","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MEC.CENTURY_1","28.46","-1.01","0.00"],["2026-05-20T05:15:00","MEC.CFU","28.80","-0.67","0.00"],["2026-05-20T05:15:00","MEC.CFU_1.AZ","28.81","-0.66","0.00"],["2026-05-20T05:15:00","MEC.CFU6","28.85","-0.62","0.00"],["2026-05-20T05:15:00","MEC.CFU7","28.85","-0.62","0.00"],["2026-05-20T05:15:00","MEC.CHASCS_W","28.87","-0.60","0.00"],["2026-05-20T05:15:00","MEC.CHASCS1","28.87","-0.60","0.00"],["2026-05-20T05:15:00","MEC.CHASCS2","28.87","-0.60","0.00"],["2026-05-20T05:15:00","CONS.JAXON_1","29.39","-0.08","0.00"],["2026-05-20T05:15:00","CONS.JAXON_2","29.45","-0.02","0.00"],["2026-05-20T05:15:00","CONS.KAL_RGEN_","30.12","0.65","0.00"],["2026-05-20T05:15:00","CONS.KALK","30.69","1.22","0.00"],["2026-05-20T05:15:00","CONS.KARN.ARR","29.81","0.34","0.00"],["2026-05-20T05:15:00","CONS.KARN3","29.56","0.09","0.00"],["2026-05-20T05:15:00","CONS.KARN4","29.56","0.09","0.00"],["2026-05-20T05:15:00","CONS.KENCNTY1","29.89","0.42","0.00"],["2026-05-20T05:15:00","CONS.LANS","30.34","0.87","0.00"],["2026-05-20T05:15:00","CONS.LANS.ARR","30.10","0.63","0.00"],["2026-05-20T05:15:00","CONS.LBWL.ASM2","29.77","0.30","0.00"],["2026-05-20T05:15:00","CONS.LBWL.ASSM","29.77","0.30","0.00"],["2026-05-20T05:15:00","CONS.LBWL.CSEL","30.18","0.71","0.00"],["2026-05-20T05:15:00","CONS.LIVINGEN1","30.16","0.69","0.00"],["2026-05-20T05:15:00","CONS.LIVINGEN2","30.16","0.69","0.00"],["2026-05-20T05:15:00","CONS.LIVINGEN3","30.16","0.69","0.00"],["2026-05-20T05:15:00","CONS.LIVINGEN4","30.16","0.69","0.00"],["2026-05-20T05:15:00","CONS.LOUDHYDRO","29.88","0.41","0.00"],["2026-05-20T05:15:00","CONS.LUDINGTN1","29.52","0.05","0.00"],["2026-05-20T05:15:00","CONS.LUDINGTN2","29.52","0.05","0.00"],["2026-05-20T05:15:00","CONS.LUDINGTN3","29.52","0.05","0.00"],["2026-05-20T05:15:00","CONS.LUDINGTN4","29.52","0.05","0.00"],["2026-05-20T05:15:00","CONS.LUDINGTN5","29.55","0.08","0.00"],["2026-05-20T05:15:00","CONS.LUDINGTN6","29.55","0.08","0.00"],["2026-05-20T05:15:00","CONS.LWEP","29.52","0.05","0.00"],["2026-05-20T05:15:00","CONS.MACK.ARR","31.37","1.90","0.00"],["2026-05-20T05:15:00","CONS.MCV","29.40","-0.07","0.00"],["2026-05-20T05:15:00","CONS.MCV.MCV","29.40","-0.07","0.00"],["2026-05-20T05:15:00","CONS.MERIDIAN1","29.47","0.00","0.00"],["2026-05-20T05:15:00","CONS.MIOHYDRO","30.38","0.91","0.00"],["2026-05-20T05:15:00","CONS.MIPOWER1","29.34","-0.13","0.00"],["2026-05-20T05:15:00","CONS.MIPOWER2","29.34","-0.13","0.00"],["2026-05-20T05:15:00","CONS.MPPA","30.42","0.95","0.00"],["2026-05-20T05:15:00","CONS.MPPA.ABRW","30.10","0.63","0.00"],["2026-05-20T05:15:00","CONS.MPPA.ASM2","29.77","0.30","0.00"],["2026-05-20T05:15:00","CONS.MPPA.ASSM","29.77","0.30","0.00"],["2026-05-20T05:15:00","CONS.MPPA.CHSE","30.18","0.71","0.00"],["2026-05-20T05:15:00","CONS.MPPA.HSLR","30.32","0.85","0.00"],["2026-05-20T05:15:00","CONS.MPPA_3.AZ","30.47","1.00","0.00"],["2026-05-20T05:15:00","CONS.MSCP_1.AZ","30.85","1.38","0.00"],["2026-05-20T05:15:00","CONS.MSCPA","30.84","1.37","0.00"],["2026-05-20T05:15:00","CONS.MSNRD.SOL","29.86","0.39","0.00"],["2026-05-20T05:15:00","CONS.MUSKSOL","30.10","0.63","0.00"],["2026-05-20T05:15:00","CONS.MWEC","30.67","1.20","0.00"],["2026-05-20T05:15:00","CONS.NESL","30.56","1.09","0.00"],["2026-05-20T05:15:00","CONS.PAL_HEPM","29.46","-0.01","0.00"],["2026-05-20T05:15:00","CONS.PAL_WPSC","29.46","-0.01","0.00"],["2026-05-20T05:15:00","CONS.PFZT","30.10","0.63","0.00"],["2026-05-20T05:15:00","CONS.PINERVR1","29.97","0.50","0.00"],["2026-05-20T05:15:00","CONS.PNRVR.SOL","29.97","0.50","0.00"],["2026-05-20T05:15:00","CONS.POLARIS1","29.60","0.13","0.00"],["2026-05-20T05:15:00","CONS.POLRS.SOL","29.60","0.13","0.00"],["2026-05-20T05:15:00","CONS.RENAIGEN1","29.58","0.11","0.00"],["2026-05-20T05:15:00","CONS.RENAIGEN2","29.58","0.11","0.00"],["2026-05-20T05:15:00","CONS.RENAIGEN3","29.58","0.11","0.00"],["2026-05-20T05:15:00","CONS.RENAIGEN4","29.58","0.11","0.00"],["2026-05-20T05:15:00","CONS.ROGERSHYD","30.22","0.75","0.00"],["2026-05-20T05:15:00","CONS.RVRFORK","30.14","0.67","0.00"],["2026-05-20T05:15:00","CONS.RVRFORK2","30.14","0.67","0.00"],["2026-05-20T05:15:00","CONS.S.COLDCRK","30.84","1.37","0.00"],["2026-05-20T05:15:00","CONS.S.GRAT2","29.83","0.36","0.00"],["2026-05-20T05:15:00","CONS.S.LTROUT","31.29","1.82","0.00"],["2026-05-20T05:15:00","CONS.SAUK1","30.65","1.18","0.00"],["2026-05-20T05:15:00","CONS.SCIT","30.32","0.85","0.00"],["2026-05-20T05:15:00","CONS.SCWND1","30.59","1.12","0.00"],["2026-05-20T05:15:00","CONS.SCWND2","30.59","1.12","0.00"],["2026-05-20T05:15:00","CONS.SCWND3","30.59","1.12","0.00"],["2026-05-20T05:15:00","CONS.SCWND4","30.59","1.12","0.00"],["2026-05-20T05:15:00","CONS.SELC","30.47","1.00","0.00"],["2026-05-20T05:15:00","CONS.SESB","30.49","1.02","0.00"],["2026-05-20T05:15:00","CONS.SPNGCREEK","30.16","0.69","0.00"],["2026-05-20T05:15:00","CONS.SUNFISH2","30.05","0.58","0.00"],["2026-05-20T05:15:00","CONS.THTFD.ARR","29.75","0.28","0.00"],["2026-05-20T05:15:00","CONS.TIBBITS","30.86","1.39","0.00"],["2026-05-20T05:15:00","CONS.TIPPY","30.02","0.55","0.00"],["2026-05-20T05:15:00","CONS.TUSCOLA1","29.59","0.12","0.00"],["2026-05-20T05:15:00","CONS.UCMI","31.28","1.81","0.00"],["2026-05-20T05:15:00","CONS.VKLINCOLN","30.96","1.49","0.00"],["2026-05-20T05:15:00","CONS.VKMCBAIN1","29.00","-0.47","0.00"],["2026-05-20T05:15:00","CONS.VSTBG8","30.40","0.93","0.00"],["2026-05-20T05:15:00","CONS.WEADO.ARR","30.01","0.54","0.00"],["2026-05-20T05:15:00","CONS.WEBBERHYD","30.53","1.06","0.00"],["2026-05-20T05:15:00","CONS.WHITI.ARR","30.40","0.93","0.00"],["2026-05-20T05:15:00","CONS.WOLV","30.56","1.09","0.00"],["2026-05-20T05:15:00","CONS.WPMC","30.55","1.08","0.00"],["2026-05-20T05:15:00","CONS.WPSC_1.AZ","30.63","1.16","0.00"],["2026-05-20T05:15:00","CONS.WPSC_2.AZ","30.57","1.10","0.00"],["2026-05-20T05:15:00","CONS.WVPA_1.AZ","30.63","1.16","0.00"],["2026-05-20T05:15:00","CONS.ZEELAND1A","29.41","-0.06","0.00"],["2026-05-20T05:15:00","CONS.ZEELAND1B","29.41","-0.06","0.00"],["2026-05-20T05:15:00","CONS.ZEELAND2A","29.56","0.09","0.00"],["2026-05-20T05:15:00","CONS.ZEELAND2B","29.56","0.09","0.00"],["2026-05-20T05:15:00","CONS.ZEELAND2C","29.56","0.09","0.00"],["2026-05-20T05:15:00","CPLE","29.84","0.37","0.00"],["2026-05-20T05:15:00","CPLW","29.82","0.35","0.00"],["2026-05-20T05:15:00","CSWS","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","CSWS.AEPM_2.AZ","29.44","-0.03","0.00"],["2026-05-20T05:15:00","AMIL.NESL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.NEWT_1.AZ","29.43","-0.04","0.00"],["2026-05-20T05:15:00","AMIL.NEWTON21","29.11","-0.36","0.00"],["2026-05-20T05:15:00","AMIL.NLT_ANEW_","29.55","0.08","0.00"],["2026-05-20T05:15:00","AMIL.NORRIS","29.68","0.21","0.00"],["2026-05-20T05:15:00","AMIL.NORRISDC","29.11","-0.36","0.00"],["2026-05-20T05:15:00","AMIL.NWTN_BF","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.NWTN_SF","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.OGLES.ARR","28.79","-0.68","0.00"],["2026-05-20T05:15:00","AMIL.P66T","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.PALMCOIL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.PEARLG2","28.78","-0.69","0.00"],["2026-05-20T05:15:00","AMIL.PEIC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.PEIH","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.PLST","28.58","-0.89","0.00"],["2026-05-20T05:15:00","AMIL.PPI","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.PRAIRIE1","29.05","-0.42","0.00"],["2026-05-20T05:15:00","AMIL.PRAIRIECK","28.79","-0.68","0.00"],["2026-05-20T05:15:00","AMIL.PRSPWF","28.57","-0.90","0.00"],["2026-05-20T05:15:00","AMIL.PS1.NIMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PS2.NIMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG1.IMEA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG1.IMPA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG1.LGEP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG1.MEUC","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG1.SIPC","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG2.IMEA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG2.IMPA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG2.LGEP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG2.MEUC","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSG2.SIPC","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSGC1.AMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSGC1.KMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSGC1.PPI","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSGC2.AMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSGC2.KMP","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PSGC2.PPI","28.70","-0.77","0.00"],["2026-05-20T05:15:00","AMIL.PTWF","28.58","-0.89","0.00"],["2026-05-20T05:15:00","AMIL.PUBPOWIL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.PWLFSLR","29.40","-0.07","0.00"],["2026-05-20T05:15:00","AMIL.RECC_FPLP","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGA","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGB","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGC","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGD","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGE","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGF","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGG","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REI2CTGH","29.33","-0.14","0.00"],["2026-05-20T05:15:00","AMIL.REN1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.RES.CNE","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.RESE","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.RICHLAND","29.42","-0.05","0.00"],["2026-05-20T05:15:00","AMIL.RISING.H","28.77","-0.70","0.00"],["2026-05-20T05:15:00","AMIL.RISING.L","28.78","-0.69","0.00"],["2026-05-20T05:15:00","AMIL.RIVRFRRYS","29.72","0.25","0.00"],["2026-05-20T05:15:00","AMIL.RLGY01","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.RNGDRP","29.17","-0.30","0.00"],["2026-05-20T05:15:00","AMIL.RNGPSS","28.76","-0.71","0.00"],["2026-05-20T05:15:00","AMIL.RPGI_1.AZ","28.60","-0.87","0.00"],["2026-05-20T05:15:00","AMIL.RSPWIND","28.16","-1.31","0.00"],["2026-05-20T05:15:00","AMIL.RUBY","29.77","0.30","0.00"],["2026-05-20T05:15:00","AMIL.RUSHMORE","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.SALTCREEK","28.61","-0.86","0.00"],["2026-05-20T05:15:00","AMIL.SBL_ASIBL","29.12","-0.35","0.00"],["2026-05-20T05:15:00","AMIL.SDNY.MVP","29.04","-0.43","0.00"],["2026-05-20T05:15:00","AMIL.SELC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.SESRETAIL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.SFE_IL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.SIPC","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.SIPC.BGRV","29.90","0.43","0.00"],["2026-05-20T05:15:00","AMIL.SIPC_BALD","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMIL.SIPM_1.AZ","28.89","-0.58","0.00"],["2026-05-20T05:15:00","AMIL.SMRT","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.SOY_2.AZ","28.90","-0.57","0.00"],["2026-05-20T05:15:00","AMIL.SSWE","28.32","-1.15","0.00"],["2026-05-20T05:15:00","AMIL.STAR","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.STLNG.ARR","28.75","-0.72","0.00"],["2026-05-20T05:15:00","AMIL.STWF","28.51","-0.96","0.00"],["2026-05-20T05:15:00","AMIL.SUGARCRK","28.45","-1.02","0.00"],["2026-05-20T05:15:00","AMIL.SWE_IL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.SWEC.ARR","29.77","0.30","0.00"],["2026-05-20T05:15:00","AMIL.SWECC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.SZE","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.SZE_SCI","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.TBCRSTAT","27.12","-2.35","0.00"],["2026-05-20T05:15:00","AMIL.THNK","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.TILTU1","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.TILTU2","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.TILTU3","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.TILTU4","29.18","-0.29","0.00"],["2026-05-20T05:15:00","AMIL.TLDNSLR","28.75","-0.72","0.00"],["2026-05-20T05:15:00","AMIL.TPM_123","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.TRA_ATRAE","27.01","-2.46","0.00"],["2026-05-20T05:15:00","AMIL.TREX_IL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.USSTL.ARR","28.81","-0.66","0.00"],["2026-05-20T05:15:00","MEC.PHEC_1","28.65","-0.82","0.00"],["2026-05-20T05:15:00","MEC.PHEC_2","28.65","-0.82","0.00"],["2026-05-20T05:15:00","MEC.PHEC_3","28.65","-0.82","0.00"],["2026-05-20T05:15:00","MEC.PLYMOUTH1","28.43","-1.04","0.00"],["2026-05-20T05:15:00","MEC.PMEU_1.AZ","27.14","-2.33","0.00"],["2026-05-20T05:15:00","MEC.POCHNT_1","28.90","-0.57","0.00"],["2026-05-20T05:15:00","MEC.PPWIND","28.88","-0.59","0.00"],["2026-05-20T05:15:00","MEC.PRAIRIE","26.79","-2.68","0.00"],["2026-05-20T05:15:00","MEC.RHILLS14","28.71","-0.76","0.00"],["2026-05-20T05:15:00","MEC.RHILLS58","28.71","-0.76","0.00"],["2026-05-20T05:15:00","MEC.RIVSID.ARR","28.15","-1.32","0.00"],["2026-05-20T05:15:00","MEC.RLGY01","28.23","-1.24","0.00"],["2026-05-20T05:15:00","MEC.ROLLHILL_1","28.26","-1.21","0.00"],["2026-05-20T05:15:00","MEC.ROLLHILL_2","28.21","-1.26","0.00"],["2026-05-20T05:15:00","MEC.ROLLHILL_3","28.20","-1.27","0.00"],["2026-05-20T05:15:00","MEC.RRHP_U1","26.60","-2.87","0.00"],["2026-05-20T05:15:00","MEC.RRHP_U2","26.60","-2.87","0.00"],["2026-05-20T05:15:00","MEC.SHENDHILLS","28.24","-1.23","0.00"],["2026-05-20T05:15:00","MEC.SHENDO_1","28.25","-1.22","0.00"],["2026-05-20T05:15:00","MEC.SOTHRNHL1","28.29","-1.18","0.00"],["2026-05-20T05:15:00","MEC.STORMLK_1","29.01","-0.46","0.00"],["2026-05-20T05:15:00","MEC.SYCAMO_1","28.55","-0.92","0.00"],["2026-05-20T05:15:00","MEC.SYCAMO_2","28.55","-0.92","0.00"],["2026-05-20T05:15:00","MEC.UPLS_1.AZ","28.09","-1.38","0.00"],["2026-05-20T05:15:00","MEC.UPLS_2.AZ","27.46","-2.01","0.00"],["2026-05-20T05:15:00","MEC.VICTRM_1","29.16","-0.31","0.00"],["2026-05-20T05:15:00","MEC.VIENNA1","26.43","-3.04","0.00"],["2026-05-20T05:15:00","MEC.WALNUT_W1","28.67","-0.80","0.00"],["2026-05-20T05:15:00","MEC.WEBSTR.MVP","28.54","-0.93","0.00"],["2026-05-20T05:15:00","MEC.WELLSBURG","25.97","-3.50","0.00"],["2026-05-20T05:15:00","MEC.WSEC3","28.35","-1.12","0.00"],["2026-05-20T05:15:00","MEC.WSEC4","28.35","-1.12","0.00"],["2026-05-20T05:15:00","MGE.AZ","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.BLT_ESR1","29.34","-0.13","0.00"],["2026-05-20T05:15:00","MGE.BLTPLTG6","29.25","-0.22","0.00"],["2026-05-20T05:15:00","MGE.BLTPLTG7","29.25","-0.22","0.00"],["2026-05-20T05:15:00","MGE.CARDNL.MVP","28.93","-0.54","0.00"],["2026-05-20T05:15:00","MGE.DANE_CTY","29.52","0.05","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG01","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG02","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG03","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG04","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG05","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG06","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG07","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG08","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG09","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.DRR.DG10","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.HERMSDORF","29.48","0.01","0.00"],["2026-05-20T05:15:00","MGE.HKP_ESR1","29.12","-0.35","0.00"],["2026-05-20T05:15:00","MGE.JOUCOLUM1","28.93","-0.54","0.00"],["2026-05-20T05:15:00","MGE.JOUCOLUM2","28.84","-0.63","0.00"],["2026-05-20T05:15:00","MGE.LRRGTOT","30.02","0.55","0.00"],["2026-05-20T05:15:00","MGE.MGE","29.33","-0.14","0.00"],["2026-05-20T05:15:00","MGE.MOREY","29.18","-0.29","0.00"],["2026-05-20T05:15:00","MGE.OBRIEN_N","29.22","-0.25","0.00"],["2026-05-20T05:15:00","MGE.OBRIEN_S","29.22","-0.25","0.00"],["2026-05-20T05:15:00","MGE.OBRIEN_W","29.15","-0.32","0.00"],["2026-05-20T05:15:00","MGE.PINE_HILL","29.17","-0.30","0.00"],["2026-05-20T05:15:00","MGE.SIX_MILE","29.12","-0.35","0.00"],["2026-05-20T05:15:00","MGE.SSD_ESR1","29.15","-0.32","0.00"],["2026-05-20T05:15:00","MGE.SSD_ESR2","29.15","-0.32","0.00"],["2026-05-20T05:15:00","MGE.SSD_SLR1","29.15","-0.32","0.00"],["2026-05-20T05:15:00","MGE.SSD_SLR2","29.15","-0.32","0.00"],["2026-05-20T05:15:00","MGE.STRIX","29.15","-0.32","0.00"],["2026-05-20T05:15:00","MGE.TYTO","29.34","-0.13","0.00"],["2026-05-20T05:15:00","MGE.WCCF","29.29","-0.18","0.00"],["2026-05-20T05:15:00","MGE.WMARIN034","30.47","1.00","0.00"],["2026-05-20T05:15:00","MGE.WMD_ESR1","29.04","-0.43","0.00"],["2026-05-20T05:15:00","MHEB","26.54","-0.88","-2.05"],["2026-05-20T05:15:00","MHEB_EAR","27.66","-0.04","-1.77"],["2026-05-20T05:15:00","MICHIGAN.HUB","30.17","0.70","0.00"],["2026-05-20T05:15:00","MINN.HUB","28.59","-0.77","-0.11"],["2026-05-20T05:15:00","MIUP.ARCP","32.49","3.02","0.00"],["2026-05-20T05:15:00","MIUP.BRULEGHYD","30.05","0.58","0.00"],["2026-05-20T05:15:00","MIUP.CHALKHILL","30.08","0.61","0.00"],["2026-05-20T05:15:00","MIUP.CLOV","32.49","3.02","0.00"],["2026-05-20T05:15:00","MIUP.CLVHDRTN1","32.08","2.61","0.00"],["2026-05-20T05:15:00","MIUP.DETRDBN1","34.18","4.71","0.00"],["2026-05-20T05:15:00","MIUP.DFTR13N1","32.56","3.09","0.00"],["2026-05-20T05:15:00","MIUP.FAIRBNKS1","31.02","1.55","0.00"],["2026-05-20T05:15:00","MIUP.GARSPV1","31.11","1.64","0.00"],["2026-05-20T05:15:00","MIUP.GARSPV2","31.11","1.64","0.00"],["2026-05-20T05:15:00","MIUP.GARWND1","31.11","1.64","0.00"],["2026-05-20T05:15:00","MIUP.GARWND2","31.11","1.64","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER11","30.47","1.00","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER12","30.47","1.00","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER13","30.47","1.00","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER14","30.47","1.00","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER25","30.51","1.04","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER26","30.51","1.04","0.00"],["2026-05-20T05:15:00","MIUP.KUESTER27","30.51","1.04","0.00"],["2026-05-20T05:15:00","MIUP.LITTLQUIN","30.15","0.68","0.00"],["2026-05-20T05:15:00","MIUP.MAGAZESH","32.19","2.72","0.00"],["2026-05-20T05:15:00","MIUP.MANSTQN1","31.66","2.19","0.00"],["2026-05-20T05:15:00","MIUP.MARQ","30.69","1.22","0.00"],["2026-05-20T05:15:00","EES.LKCHAR_CT2","23.94","-0.81","-4.72"],["2026-05-20T05:15:00","EES.LKCHAR_ST","24.14","-0.61","-4.72"],["2026-05-20T05:15:00","EES.LONSTR1","24.58","-0.17","-4.72"],["2026-05-20T05:15:00","EES.MAGPOWG","24.34","-0.41","-4.72"],["2026-05-20T05:15:00","EES.MCLWS1.ARR","24.78","0.03","-4.72"],["2026-05-20T05:15:00","EES.MICHOD.ARR","24.56","-0.19","-4.72"],["2026-05-20T05:15:00","EES.MONDUSOLAR","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EES.MORIL1.ARR","24.89","0.14","-4.72"],["2026-05-20T05:15:00","EES.MORTN1.ARR","24.63","-0.12","-4.72"],["2026-05-20T05:15:00","EES.MORTN2.ARR","24.63","-0.12","-4.72"],["2026-05-20T05:15:00","EES.MOTIVA_GEN","25.51","0.76","-4.72"],["2026-05-20T05:15:00","EES.MTCPSCT1","24.56","-0.19","-4.72"],["2026-05-20T05:15:00","EES.MTCPSCT2","24.46","-0.29","-4.72"],["2026-05-20T05:15:00","EES.MTCPSST1","24.55","-0.20","-4.72"],["2026-05-20T05:15:00","EES.NELSON1","24.30","-0.45","-4.72"],["2026-05-20T05:15:00","EES.NELSON2","24.30","-0.45","-4.72"],["2026-05-20T05:15:00","EES.NELSON6","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.NEWTON","25.63","0.88","-4.72"],["2026-05-20T05:15:00","EES.NEWTON1.AZ","25.63","0.88","-4.72"],["2026-05-20T05:15:00","EES.NINEM1.ARR","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.NINEM6_CT1","24.11","-0.64","-4.72"],["2026-05-20T05:15:00","EES.NINEM6_CT2","24.12","-0.63","-4.72"],["2026-05-20T05:15:00","EES.NINEM6_ST","24.25","-0.50","-4.72"],["2026-05-20T05:15:00","EES.NINEMILE4","24.32","-0.43","-4.72"],["2026-05-20T05:15:00","EES.NINEMILE5","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.NOPLD","24.51","-0.24","-4.72"],["2026-05-20T05:15:00","EES.NOPS_1","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NOPS_2","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NOPS_3","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NOPS_4","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NOPS_5","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NOPS_6","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NOPS_7","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.NSIDE1.ARR","24.09","-0.66","-4.72"],["2026-05-20T05:15:00","EES.NSIDE2.ARR","24.09","-0.66","-4.72"],["2026-05-20T05:15:00","EES.OAK_RG_GEN","23.52","-1.23","-4.72"],["2026-05-20T05:15:00","EES.OCAPS_1A","25.15","0.40","-4.72"],["2026-05-20T05:15:00","EES.OCAPS_1B","25.48","0.73","-4.72"],["2026-05-20T05:15:00","EES.OCAPS_1C","25.30","0.55","-4.72"],["2026-05-20T05:15:00","EES.OUACH_1","22.28","-2.47","-4.72"],["2026-05-20T05:15:00","EES.OUACH_2","22.28","-2.47","-4.72"],["2026-05-20T05:15:00","EES.OUACH_3","22.28","-2.47","-4.72"],["2026-05-20T05:15:00","EES.OXBOW","24.22","-0.53","-4.72"],["2026-05-20T05:15:00","EES.PANAM1.ARR","24.59","-0.16","-4.72"],["2026-05-20T05:15:00","EES.PERVL1","23.42","-1.33","-4.72"],["2026-05-20T05:15:00","EES.PERVL1.ARR","23.42","-1.33","-4.72"],["2026-05-20T05:15:00","EES.PERVL2.ARR","23.42","-1.33","-4.72"],["2026-05-20T05:15:00","EES.PERVL2_CT","23.42","-1.33","-4.72"],["2026-05-20T05:15:00","EES.PLAHTC.ARR","24.53","-0.22","-4.72"],["2026-05-20T05:15:00","EES.RBRSW2.ARR","24.12","-0.63","-4.72"],["2026-05-20T05:15:00","EES.RBRSW5.ARR","24.05","-0.70","-4.72"],["2026-05-20T05:15:00","EES.RCTHOMAS","25.07","0.32","-4.72"],["2026-05-20T05:15:00","EES.REXBRW.ARR","24.06","-0.69","-4.72"],["2026-05-20T05:15:00","EES.RICE1","24.54","-0.21","-4.72"],["2026-05-20T05:15:00","EES.RICHD1.ARR","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.RICHD2.ARR","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.RILLA.ARR","23.33","-1.42","-4.72"],["2026-05-20T05:15:00","EES.RVRBEND1","24.04","-0.71","-4.72"],["2026-05-20T05:15:00","EES.SABINE1","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.SABINE3","25.30","0.55","-4.72"],["2026-05-20T05:15:00","EES.SABINE4","25.10","0.35","-4.72"],["2026-05-20T05:15:00","EES.SABINE5","25.12","0.37","-4.72"],["2026-05-20T05:15:00","EES.SAM_DAM_12","25.54","0.79","-4.72"],["2026-05-20T05:15:00","EES.SAN_JC1_CT","25.06","0.31","-4.72"],["2026-05-20T05:15:00","EES.SAN_JC2_CT","25.06","0.31","-4.72"],["2026-05-20T05:15:00","EES.SLEMCO","24.77","0.02","-4.72"],["2026-05-20T05:15:00","EES.SLRD","24.70","-0.05","-4.72"],["2026-05-20T05:15:00","EES.SPORT1.ARR","24.37","-0.38","-4.72"],["2026-05-20T05:15:00","EES.SPORT2.ARR","24.37","-0.38","-4.72"],["2026-05-20T05:15:00","EES.SRMPA","25.46","0.71","-4.72"],["2026-05-20T05:15:00","EES.SRMPA_1.AZ","25.46","0.71","-4.72"],["2026-05-20T05:15:00","EES.STERL7","22.32","-2.43","-4.72"],["2026-05-20T05:15:00","EES.STJAMES","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EES.STL115.ARR","22.32","-2.43","-4.72"],["2026-05-20T05:15:00","EES.STLN11.ARR","23.34","-1.41","-4.72"],["2026-05-20T05:15:00","EES.STLNG1.ARR","23.34","-1.41","-4.72"],["2026-05-20T05:15:00","EES.STLNG2.ARR","23.41","-1.34","-4.72"],["2026-05-20T05:15:00","EES.STLNG3.ARR","22.28","-2.47","-4.72"],["2026-05-20T05:15:00","EES.STLNG5.ARR","22.28","-2.47","-4.72"],["2026-05-20T05:15:00","EES.STRSOL","22.32","-2.43","-4.72"],["2026-05-20T05:15:00","EES.SWTZ1.ARR","23.40","-1.35","-4.72"],["2026-05-20T05:15:00","EES.TAFTCOGEN","24.11","-0.64","-4.72"],["2026-05-20T05:15:00","EES.TOL_BEND1","25.80","1.05","-4.72"],["2026-05-20T05:15:00","EES.TOL_BEND2","25.80","1.05","-4.72"],["2026-05-20T05:15:00","EES.UCB","24.13","-0.62","-4.72"],["2026-05-20T05:15:00","EES.UCBECO","24.13","-0.62","-4.72"],["2026-05-20T05:15:00","EES.UCBSUP","24.13","-0.62","-4.72"],["2026-05-20T05:15:00","EES.UMBRIELSOL","25.05","0.30","-4.72"],["2026-05-20T05:15:00","EES.VIDALIA","21.78","-2.97","-4.72"],["2026-05-20T05:15:00","EES.VIGNES.ARR","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EES.WASHEC_CT1","24.40","-0.35","-4.72"],["2026-05-20T05:15:00","EES.WASHEC_CT2","24.40","-0.35","-4.72"],["2026-05-20T05:15:00","EES.WATRFD2","24.15","-0.60","-4.72"],["2026-05-20T05:15:00","EES.WATRFD3","24.12","-0.63","-4.72"],["2026-05-20T05:15:00","EES.WATRFD4_CT","24.15","-0.60","-4.72"],["2026-05-20T05:15:00","EES.BRTNY1.ARR","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","EES.BRTNY2.ARR","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","EES.BURAS.ARR","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.BXTRW5.ARR","23.78","-0.97","-4.72"],["2026-05-20T05:15:00","EES.BXTRWL.ARR","23.78","-0.97","-4.72"],["2026-05-20T05:15:00","EES.BXWSN2.ARR","23.76","-0.99","-4.72"],["2026-05-20T05:15:00","EES.BYCT1","24.55","-0.20","-4.72"],["2026-05-20T05:15:00","EES.BYCT2","24.55","-0.20","-4.72"],["2026-05-20T05:15:00","EES.BYCT3","24.55","-0.20","-4.72"],["2026-05-20T05:15:00","EES.BYCT4","24.55","-0.20","-4.72"],["2026-05-20T05:15:00","EES.BYGL","23.32","-1.43","-4.72"],["2026-05-20T05:15:00","EES.CALCAS1_CT","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.CALCAS2_CT","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.CALDWEL.AZ","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.CALDWELL","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.CARV_A","24.41","-0.34","-4.72"],["2026-05-20T05:15:00","EES.CARV_BC","24.41","-0.34","-4.72"],["2026-05-20T05:15:00","EES.CC.ACAD2","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.CC.JWL_1","24.14","-0.61","-4.72"],["2026-05-20T05:15:00","EES.CC.JWL_2","24.13","-0.62","-4.72"],["2026-05-20T05:15:00","EES.CC.LKCHAR","24.03","-0.72","-4.72"],["2026-05-20T05:15:00","EES.CC.MTCPS","24.50","-0.25","-4.72"],["2026-05-20T05:15:00","EES.CC.NINEM6","24.17","-0.58","-4.72"],["2026-05-20T05:15:00","EES.CC.NOPS","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.CC.OCAPS","25.31","0.56","-4.72"],["2026-05-20T05:15:00","EES.CNWAY2.ARR","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","EES.COLY1.ARR","24.37","-0.38","-4.72"],["2026-05-20T05:15:00","EES.CONC","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.CONCECO","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.CONCORDIA","23.62","-1.13","-4.72"],["2026-05-20T05:15:00","EES.CONCPK","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.CONCSUP","25.20","0.45","-4.72"],["2026-05-20T05:15:00","EES.CONWAY.ARR","24.62","-0.13","-4.72"],["2026-05-20T05:15:00","EES.CTEAU2.ARR","24.72","-0.03","-4.72"],["2026-05-20T05:15:00","EES.CTW_1","24.37","-0.38","-4.72"],["2026-05-20T05:15:00","EES.CTW_2","24.37","-0.38","-4.72"],["2026-05-20T05:15:00","EES.CTW_3","24.36","-0.39","-4.72"],["2026-05-20T05:15:00","EES.CTW_4","24.36","-0.39","-4.72"],["2026-05-20T05:15:00","EES.CYPRESS1CT","24.39","-0.36","-4.72"],["2026-05-20T05:15:00","EES.CYPRESS2CT","24.39","-0.36","-4.72"],["2026-05-20T05:15:00","EES.DBAYO1.ARR","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","EES.DEMCO","24.59","-0.16","-4.72"],["2026-05-20T05:15:00","EES.DERSLD","23.83","-0.92","-4.72"],["2026-05-20T05:15:00","EES.DOWCHEM","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.DOWCHEMECO","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.DOWCHEMPK","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.DOWCHEMSUP","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EES.DR.ELLPT1","24.49","-0.26","-4.72"],["2026-05-20T05:15:00","EES.DR.ENMP","24.48","-0.27","-4.72"],["2026-05-20T05:15:00","EES.DR.OSG","25.11","0.36","-4.72"],["2026-05-20T05:15:00","EES.EGMP_1.AZ","24.64","-0.11","-4.72"],["2026-05-20T05:15:00","EES.EGMP_2.AZ","24.47","-0.28","-4.72"],["2026-05-20T05:15:00","EES.ELILD","24.49","-0.26","-4.72"],["2026-05-20T05:15:00","EES.ELILD.RLA","24.49","-0.26","-4.72"],["2026-05-20T05:15:00","EES.ELMP_1.AZ","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EES.EMMP_1.AZ","24.46","-0.29","-4.72"],["2026-05-20T05:15:00","EES.EMMP_2.AZ","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EES.ENCO","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","EES.ENMP_1.AZ","24.50","-0.25","-4.72"],["2026-05-20T05:15:00","EES.ESSO","24.43","-0.32","-4.72"],["2026-05-20T05:15:00","EES.ETEC","25.29","0.54","-4.72"],["2026-05-20T05:15:00","EES.ETEC_1.AZ","25.29","0.54","-4.72"],["2026-05-20T05:15:00","EES.ETILD","25.26","0.51","-4.72"],["2026-05-20T05:15:00","EES.ETMP_1.AZ","25.25","0.50","-4.72"],["2026-05-20T05:15:00","EES.EXXOBMT","25.09","0.34","-4.72"],["2026-05-20T05:15:00","EES.EXXON","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EES.FLRNCE.ARR","24.33","-0.42","-4.72"],["2026-05-20T05:15:00","EES.FORMOSA_BR","24.44","-0.31","-4.72"],["2026-05-20T05:15:00","EES.FRONT_TX1","24.36","-0.39","-4.72"],["2026-05-20T05:15:00","EES.FRONT_TX2","24.36","-0.39","-4.72"],["2026-05-20T05:15:00","EES.FRONT_TX3","24.36","-0.39","-4.72"],["2026-05-20T05:15:00","EES.FRSKR1.ARR","23.28","-1.47","-4.72"],["2026-05-20T05:15:00","EES.GEISMAR","24.61","-0.14","-4.72"],["2026-05-20T05:15:00","EES.GP_PORTHUD","24.28","-0.47","-4.72"],["2026-05-20T05:15:00","EES.HNTSMN_PNO","25.43","0.68","-4.72"],["2026-05-20T05:15:00","EES.HOUMA.ARR","24.77","0.02","-4.72"],["2026-05-20T05:15:00","EES.HRTBRG.ARR","24.48","-0.27","-4.72"],["2026-05-20T05:15:00","EES.INLND1.ARR","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.INLND2.ARR","24.57","-0.18","-4.72"],["2026-05-20T05:15:00","EES.IRISSOLAR","24.70","-0.05","-4.72"],["2026-05-20T05:15:00","EES.JAXSNS.ARR","24.23","-0.52","-4.72"],["2026-05-20T05:15:00","EES.JDEC","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EES.JWL_CT1","24.13","-0.62","-4.72"],["2026-05-20T05:15:00","EES.JWL_CT2","24.12","-0.63","-4.72"],["2026-05-20T05:15:00","EES.JWL_ST1","24.16","-0.59","-4.72"],["2026-05-20T05:15:00","EES.JWL_ST2","24.16","-0.59","-4.72"],["2026-05-20T05:15:00","EES.KRBYVLE.AZ","25.51","0.76","-4.72"],["2026-05-20T05:15:00","EES.L_CREEK1","24.50","-0.25","-4.72"],["2026-05-20T05:15:00","EES.L_CREEK2","24.52","-0.23","-4.72"],["2026-05-20T05:15:00","EES.L_GYPSY2","24.33","-0.42","-4.72"],["2026-05-20T05:15:00","EES.L_GYPSY3","24.25","-0.50","-4.72"],["2026-05-20T05:15:00","EES.LA3","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","EES.LFSF","23.33","-1.42","-4.72"],["2026-05-20T05:15:00","EES.LIBERTY","25.68","0.93","-4.72"],["2026-05-20T05:15:00","EES.LKCHAR_CT1","23.93","-0.82","-4.72"],["2026-05-20T05:15:00","ALTW.WHISPERWI","28.42","-1.05","0.00"],["2026-05-20T05:15:00","ALTW.WIN1","29.01","-0.46","0.00"],["2026-05-20T05:15:00","ALTW.WOLFWIND","28.99","-0.48","0.00"],["2026-05-20T05:15:00","ALTW.WPPI","28.93","-0.54","0.00"],["2026-05-20T05:15:00","ALTW.WPPI_1.AZ","28.96","-0.51","0.00"],["2026-05-20T05:15:00","ALTW.WRTHNGT","28.98","-0.49","0.00"],["2026-05-20T05:15:00","ALTW.WSEC3","28.35","-1.12","0.00"],["2026-05-20T05:15:00","ALTW.WSEC4","28.35","-1.12","0.00"],["2026-05-20T05:15:00","ALTW.WWN.ESR","28.56","-0.91","0.00"],["2026-05-20T05:15:00","ALTW.WWNORTH","28.56","-0.91","0.00"],["2026-05-20T05:15:00","AMIL.176872","29.05","-0.42","0.00"],["2026-05-20T05:15:00","AMIL.ACL9","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.ACP9","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.AEM.CAT","28.73","-0.74","0.00"],["2026-05-20T05:15:00","AMIL.AEM.IL","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.AEM.LBM","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.AEM.MUNI","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.AEM.NWTN","29.43","-0.04","0.00"],["2026-05-20T05:15:00","AMIL.AEM.RPGI","28.58","-0.89","0.00"],["2026-05-20T05:15:00","AMIL.AEM.SYLND","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.AIP9","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.AIU1","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.ALSEYCTG1","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMIL.ALSEYCTG2","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMIL.ALSEYCTG3","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMIL.ALSEYCTG4","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMIL.ALSEYCTG5","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMIL.ALSEYCTG6","28.67","-0.80","0.00"],["2026-05-20T05:15:00","AMIL.AMAEAMAN","28.71","-0.76","0.00"],["2026-05-20T05:15:00","AMIL.AMBT","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.AMER","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMIL.AMILSES","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.AMS_ASTOR","27.67","-1.80","0.00"],["2026-05-20T05:15:00","AMIL.ANI_AANIT","28.11","-1.36","0.00"],["2026-05-20T05:15:00","AMIL.APN5","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.ARCHSF1","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.ARCHSF2","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.ARCHSF3","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.ARCHSF4","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.ARCHSF5","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.ARCHSF6","28.44","-1.03","0.00"],["2026-05-20T05:15:00","AMIL.ASPIRITY","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.BALDSSAUX","28.63","-0.84","0.00"],["2026-05-20T05:15:00","AMIL.BALDT1.NU","28.63","-0.84","0.00"],["2026-05-20T05:15:00","AMIL.BALDWI51","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMIL.BALDWI52","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMIL.BENGTNWD","28.38","-1.09","0.00"],["2026-05-20T05:15:00","AMIL.BFESLD","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.BGRVR.PPI","29.90","0.43","0.00"],["2026-05-20T05:15:00","AMIL.BGS5","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.BGS6","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.BIGRIVER","29.90","0.43","0.00"],["2026-05-20T05:15:00","AMIL.BOOMTOWN","29.97","0.50","0.00"],["2026-05-20T05:15:00","AMIL.BRDLWIND","29.00","-0.47","0.00"],["2026-05-20T05:15:00","AMIL.BSEAMIL","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.BSEINDC1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.BSEINDCP1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.BSEINDIP1","28.89","-0.58","0.00"],["2026-05-20T05:15:00","AMIL.BSHPHL2","28.36","-1.11","0.00"],["2026-05-20T05:15:00","AMIL.BSHPHL3","28.36","-1.11","0.00"],["2026-05-20T05:15:00","AMIL.BWSS_BF","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMIL.BWSS_SF","28.66","-0.81","0.00"],["2026-05-20T05:15:00","AMIL.CALRIDGE","28.86","-0.61","0.00"],["2026-05-20T05:15:00","AMIL.CASS","28.55","-0.92","0.00"],["2026-05-20T05:15:00","AMIL.CC.CSTN","29.27","-0.20","0.00"],["2026-05-20T05:15:00","AMIL.CCG_1.AZ","30.12","0.65","0.00"],["2026-05-20T05:15:00","AMIL.CCG_2.AZ","29.19","-0.28","0.00"],["2026-05-20T05:15:00","AMIL.CCG_5.AZ","29.19","-0.28","0.00"],["2026-05-20T05:15:00","AMIL.CEEA","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.CFFN.ARR","29.09","-0.38","0.00"],["2026-05-20T05:15:00","AMIL.CFSF","29.17","-0.30","0.00"],["2026-05-20T05:15:00","AMIL.CHEL","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.CHEL_1","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.CILC.AZ","28.83","-0.64","0.00"],["2026-05-20T05:15:00","AMIL.CILC.BOC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.CIPS","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.CIPS.AZ","29.16","-0.31","0.00"],["2026-05-20T05:15:00","AMIL.CIPS.BOC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.CIPS.ROB","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.CLAY_1.AZ","29.83","0.36","0.00"],["2026-05-20T05:15:00","AMIL.CLINTO51","28.36","-1.11","0.00"],["2026-05-20T05:15:00","AMIL.CLVW","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMIL.CNE","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.COG_ACOGG","29.23","-0.24","0.00"],["2026-05-20T05:15:00","AMIL.CONC","29.01","-0.46","0.00"],["2026-05-20T05:15:00","AMIL.COOKSMILL","29.31","-0.16","0.00"],["2026-05-20T05:15:00","AMIL.COSF_BF","29.09","-0.38","0.00"],["2026-05-20T05:15:00","AMIL.COSF_SF","29.09","-0.38","0.00"],["2026-05-20T05:15:00","AMIL.CPW_GS","28.58","-0.89","0.00"],["2026-05-20T05:15:00","AMIL.CRCDCK","29.32","-0.15","0.00"],["2026-05-20T05:15:00","AMIL.CSTN3","29.27","-0.20","0.00"],["2026-05-20T05:15:00","AMIL.CSTNCTG1","29.27","-0.20","0.00"],["2026-05-20T05:15:00","AMIL.CSTNCTG2","29.27","-0.20","0.00"],["2026-05-20T05:15:00","AMIL.DAYTON","29.00","-0.47","0.00"],["2026-05-20T05:15:00","AMIL.DBDSOL","28.54","-0.93","0.00"],["2026-05-20T05:15:00","AMIL.DEB.NAH","29.02","-0.45","0.00"],["2026-05-20T05:15:00","AMMO.MORUCTG1","28.13","-1.34","0.00"],["2026-05-20T05:15:00","AMMO.MRRIS.SLR","28.02","-1.45","0.00"],["2026-05-20T05:15:00","AMMO.NEWFLOR","28.11","-1.36","0.00"],["2026-05-20T05:15:00","AMMO.NEWMADRID","29.13","-0.34","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE1","27.25","-2.22","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE2","27.25","-2.22","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE3","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE4","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE5","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE6","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE7","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.OSAGE8","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.OSAGEEGEN","27.24","-2.23","0.00"],["2026-05-20T05:15:00","AMMO.PENOCTG1","28.57","-0.90","0.00"],["2026-05-20T05:15:00","AMMO.PENOCTG2","28.57","-0.90","0.00"],["2026-05-20T05:15:00","AMMO.PENOCTG3","28.57","-0.90","0.00"],["2026-05-20T05:15:00","AMMO.PENOCTG4","28.57","-0.90","0.00"],["2026-05-20T05:15:00","AMMO.PERR","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.PERR_1.AZ","29.29","-0.18","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG1","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG2","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG3","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG4","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG5","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG6","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG7","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.PNKYCTG8","28.96","-0.51","0.00"],["2026-05-20T05:15:00","AMMO.RCCKCTG1","29.20","-0.27","0.00"],["2026-05-20T05:15:00","AMMO.RCCKCTG2","29.20","-0.27","0.00"],["2026-05-20T05:15:00","AMMO.RCCKCTG3","29.20","-0.27","0.00"],["2026-05-20T05:15:00","AMMO.RCCKCTG4","29.20","-0.27","0.00"],["2026-05-20T05:15:00","AMMO.RUSHIS1","28.65","-0.82","0.00"],["2026-05-20T05:15:00","AMMO.RUSHIS2","28.65","-0.82","0.00"],["2026-05-20T05:15:00","AMMO.SHOWMS","28.06","-1.41","0.00"],["2026-05-20T05:15:00","AMMO.SIOUX1","28.41","-1.06","0.00"],["2026-05-20T05:15:00","AMMO.SIOUX2","28.43","-1.04","0.00"],["2026-05-20T05:15:00","AMMO.SPLITRAIL","28.20","-1.27","0.00"],["2026-05-20T05:15:00","AMMO.TRIGCTG1","28.75","-0.72","0.00"],["2026-05-20T05:15:00","AMMO.TS1","28.88","-0.59","0.00"],["2026-05-20T05:15:00","AMMO.TS2","28.88","-0.59","0.00"],["2026-05-20T05:15:00","AMMO.UA.AZ","28.58","-0.89","0.00"],["2026-05-20T05:15:00","AMMO.UE","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.UE.AZ","28.65","-0.79","-0.03"],["2026-05-20T05:15:00","AMMO.VANDALIA","29.12","-0.35","0.00"],["2026-05-20T05:15:00","AMMO.VENCTG2","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMMO.VENCTG3","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMMO.VENCTG4","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMMO.VENCTG5","28.74","-0.73","0.00"],["2026-05-20T05:15:00","AMMO.WFSP","28.53","-0.94","0.00"],["2026-05-20T05:15:00","AMMO.WVPA","29.00","-0.47","0.00"],["2026-05-20T05:15:00","AMMO.WVPA.CZHI","29.00","-0.47","0.00"],["2026-05-20T05:15:00","AMMO.WVPA.CZML","29.00","-0.47","0.00"],["2026-05-20T05:15:00","AMMO.WVPA.CZPG","29.00","-0.47","0.00"],["2026-05-20T05:15:00","AMMO.WVPA_3.AZ","29.07","-0.40","0.00"],["2026-05-20T05:15:00","AP","29.43","-0.04","0.00"],["2026-05-20T05:15:00","ARKANSAS.HUB","23.73","-1.05","-4.69"],["2026-05-20T05:15:00","BREC.AZ","30.73","1.26","0.00"],["2026-05-20T05:15:00","BREC.BREC","30.64","1.17","0.00"],["2026-05-20T05:15:00","BREC.CENTURY","30.55","1.08","0.00"],["2026-05-20T05:15:00","BREC.COLE.ARR","30.55","1.08","0.00"],["2026-05-20T05:15:00","BREC.DR.BREC","29.32","-0.15","0.00"],["2026-05-20T05:15:00","BREC.DR.PADUC","29.32","-0.15","0.00"],["2026-05-20T05:15:00","BREC.GREEN1","30.83","1.36","0.00"],["2026-05-20T05:15:00","BREC.GREEN2","30.83","1.36","0.00"],["2026-05-20T05:15:00","BREC.NIPS.GRSL","30.66","1.19","0.00"],["2026-05-20T05:15:00","BREC.PADUCAH1","29.32","-0.15","0.00"],["2026-05-20T05:15:00","BREC.REIDCT","30.79","1.32","0.00"],["2026-05-20T05:15:00","BREC.SEBREE","30.83","1.36","0.00"],["2026-05-20T05:15:00","BREC.SEBREESO","30.83","1.36","0.00"],["2026-05-20T05:15:00","BREC.SEBREESO2","30.83","1.36","0.00"],["2026-05-20T05:15:00","BREC.SKILLMAN","30.65","1.18","0.00"],["2026-05-20T05:15:00","BREC.SMTH1.AMP","29.51","0.04","0.00"],["2026-05-20T05:15:00","BREC.SMTH2.AMP","29.51","0.04","0.00"],["2026-05-20T05:15:00","BREC.SMTH3.AMP","29.51","0.04","0.00"],["2026-05-20T05:15:00","BREC.UNBRIDLED","30.83","1.36","0.00"],["2026-05-20T05:15:00","BREC.WILSON1","30.44","0.97","0.00"],["2026-05-20T05:15:00","CE","29.43","-0.04","0.00"],["2026-05-20T05:15:00","CE.CRETE.NU","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CE.PSG1.IMEA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","CE.PSG1.N_PSG","28.70","-0.77","0.00"],["2026-05-20T05:15:00","CE.PSG2.IMEA","28.70","-0.77","0.00"],["2026-05-20T05:15:00","CE.PSG2.N_PSG","28.70","-0.77","0.00"],["2026-05-20T05:15:00","CE.ZIONEC.MVP","29.44","-0.03","0.00"],["2026-05-20T05:15:00","CIN.08NOBSN1","30.30","0.83","0.00"],["2026-05-20T05:15:00","CIN.08NOBSN2","30.30","0.83","0.00"],["2026-05-20T05:15:00","CIN.AEPE12","30.71","1.24","0.00"],["2026-05-20T05:15:00","CIN.CAYCT.4","29.64","0.17","0.00"],["2026-05-20T05:15:00","CIN.CAYUGA.1","29.57","0.10","0.00"],["2026-05-20T05:15:00","CIN.CAYUGA.2","29.65","0.18","0.00"],["2026-05-20T05:15:00","CIN.CAYUGA.3","29.72","0.25","0.00"],["2026-05-20T05:15:00","CIN.CC.EDWIGCC","30.28","0.81","0.00"],["2026-05-20T05:15:00","CIN.CC.NOBSVIL","30.18","0.71","0.00"],["2026-05-20T05:15:00","CIN.CC.SUGRCK","29.54","0.07","0.00"],["2026-05-20T05:15:00","CIN.CONRSV.ARR","31.78","2.31","0.00"],["2026-05-20T05:15:00","CIN.CRANESOLAR","30.89","1.42","0.00"],["2026-05-20T05:15:00","CIN.CRSD","29.74","0.27","0.00"],["2026-05-20T05:15:00","GRE.ELKRI4","28.72","-0.75","0.00"],["2026-05-20T05:15:00","GRE.ELMCR2_IBR","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.ELMCRK","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.GMARAGMAR","30.44","1.81","-0.84"],["2026-05-20T05:15:00","GRE.GRE","29.15","-0.23","-0.09"],["2026-05-20T05:15:00","GRE.GRE.CXS","28.99","-0.48","0.00"],["2026-05-20T05:15:00","GRE.HUC","29.31","-0.16","0.00"],["2026-05-20T05:15:00","GRE.LITCH_QS","30.53","1.06","0.00"],["2026-05-20T05:15:00","GRE.LITCHF_1","30.53","1.06","0.00"],["2026-05-20T05:15:00","GRE.LKFLGR1","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.LKFLGR2","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.LKFLGR3","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.LKFLGR4","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.LKFLGR5","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.LKFLGR6","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.MAPLEMAPL","29.47","0.00","0.00"],["2026-05-20T05:15:00","GRE.MMPA","28.90","-0.57","0.00"],["2026-05-20T05:15:00","GRE.MORA__2_5","30.06","0.59","0.00"],["2026-05-20T05:15:00","GRE.MORA__6","30.06","0.59","0.00"],["2026-05-20T05:15:00","GRE.MOWER2","28.53","-0.94","0.00"],["2026-05-20T05:15:00","GRE.MP.GRE","28.61","-0.77","-0.09"],["2026-05-20T05:15:00","GRE.NBRNCG_QS","29.30","-0.17","0.00"],["2026-05-20T05:15:00","GRE.NFW_1","19.23","-2.59","-7.65"],["2026-05-20T05:15:00","GRE.NSP","29.60","0.13","0.00"],["2026-05-20T05:15:00","GRE.NSP.CXS","28.59","-0.88","0.00"],["2026-05-20T05:15:00","GRE.NSP.GREC","28.84","-0.63","0.00"],["2026-05-20T05:15:00","GRE.NSPP_1.AZ","22.85","-1.82","-4.80"],["2026-05-20T05:15:00","GRE.ORMATHR","28.78","-0.69","0.00"],["2026-05-20T05:15:00","GRE.PRINC1","29.56","0.09","0.00"],["2026-05-20T05:15:00","GRE.PRINC2","29.56","0.09","0.00"],["2026-05-20T05:15:00","GRE.PVLYGR1","28.54","-0.93","0.00"],["2026-05-20T05:15:00","GRE.PVLYGR2","28.54","-0.93","0.00"],["2026-05-20T05:15:00","GRE.PVLYGR3","28.54","-0.93","0.00"],["2026-05-20T05:15:00","GRE.REC","11.01","-2.49","-15.97"],["2026-05-20T05:15:00","GRE.REC.CC1_AC","10.97","-2.53","-15.97"],["2026-05-20T05:15:00","GRE.REC.CC1_DC","28.22","-1.25","0.00"],["2026-05-20T05:15:00","GRE.REC.CC2_AC","10.97","-2.53","-15.97"],["2026-05-20T05:15:00","GRE.REC.CC2_DC","28.22","-1.25","0.00"],["2026-05-20T05:15:00","GRE.REC.DATA","10.98","-2.52","-15.97"],["2026-05-20T05:15:00","GRE.REC.DCLOSS","10.97","-2.53","-15.97"],["2026-05-20T05:15:00","GRE.ROCKLAKE","29.49","0.02","0.00"],["2026-05-20T05:15:00","GRE.SMP","29.88","0.41","0.00"],["2026-05-20T05:15:00","GRE.SMP.GRE","29.16","-0.31","0.00"],["2026-05-20T05:15:00","GRE.STANT.ARR","9.88","-2.53","-17.06"],["2026-05-20T05:15:00","GRE.STBON1","29.34","-0.13","0.00"],["2026-05-20T05:15:00","GRE.TEA_1.AZ","29.71","0.24","0.00"],["2026-05-20T05:15:00","GRE.TRIMTTRIM","28.34","-1.13","0.00"],["2026-05-20T05:15:00","GRE.WILM","29.01","-0.46","0.00"],["2026-05-20T05:15:00","HE.07LCPGEN1","30.95","1.48","0.00"],["2026-05-20T05:15:00","HE.07LCPGEN2","30.95","1.48","0.00"],["2026-05-20T05:15:00","HE.07LCPGEN3","30.95","1.48","0.00"],["2026-05-20T05:15:00","HE.07LCPGEN4","30.95","1.48","0.00"],["2026-05-20T05:15:00","HE.07LCPGEN5","30.95","1.48","0.00"],["2026-05-20T05:15:00","HE.07LCPGEN6","30.95","1.48","0.00"],["2026-05-20T05:15:00","HE.CIN","31.04","1.57","0.00"],["2026-05-20T05:15:00","HE.HE","31.07","1.60","0.00"],["2026-05-20T05:15:00","HE.HEIRLOOMSLR","30.40","0.93","0.00"],["2026-05-20T05:15:00","HE.MEROM_AUX","29.73","0.26","0.00"],["2026-05-20T05:15:00","HE.MEROM_CH1","29.73","0.26","0.00"],["2026-05-20T05:15:00","HE.MEROM_CH2","29.73","0.26","0.00"],["2026-05-20T05:15:00","HE.MEROM1","29.73","0.26","0.00"],["2026-05-20T05:15:00","HE.MEROM2","29.73","0.26","0.00"],["2026-05-20T05:15:00","HE.OSPR_PT","29.82","0.35","0.00"],["2026-05-20T05:15:00","HE.RATTS.ARR","30.31","0.84","0.00"],["2026-05-20T05:15:00","HE.RATTS1SLR","30.40","0.93","0.00"],["2026-05-20T05:15:00","HE.SIGW","31.88","2.41","0.00"],["2026-05-20T05:15:00","HE.WORTH1","29.92","0.45","0.00"],["2026-05-20T05:15:00","HE.WORTH2","29.92","0.45","0.00"],["2026-05-20T05:15:00","HE.WORTH3","29.92","0.45","0.00"],["2026-05-20T05:15:00","HE.WORTH4","29.92","0.45","0.00"],["2026-05-20T05:15:00","HMPL.HMPL_1.AZ","31.23","1.76","0.00"],["2026-05-20T05:15:00","HMPL.HMPLOAD","31.23","1.76","0.00"],["2026-05-20T05:15:00","ILGEN1.AGG","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ILGEN10.AGG","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ILGEN2.AGG","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ILGEN3.AGG","28.90","-0.57","0.00"],["2026-05-20T05:15:00","ILGEN4.AGG","28.72","-0.75","0.00"],["2026-05-20T05:15:00","ILGEN5.AGG","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ILGEN7.AGG","29.11","-0.36","0.00"],["2026-05-20T05:15:00","ILLINOIS.HUB","28.72","-0.75","0.00"],["2026-05-20T05:15:00","INDIANA.HUB","30.69","1.22","0.00"],["2026-05-20T05:15:00","INDN","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","IPL.16EVCT7","30.77","1.30","0.00"],["2026-05-20T05:15:00","IPL.16EVCT8","30.77","1.30","0.00"],["2026-05-20T05:15:00","IPL.16EVST9","30.77","1.30","0.00"],["2026-05-20T05:15:00","IPL.16GEOR11G","30.51","1.04","0.00"],["2026-05-20T05:15:00","IPL.16GEOR22G","30.70","1.23","0.00"],["2026-05-20T05:15:00","IPL.16GEOR33G","30.70","1.23","0.00"],["2026-05-20T05:15:00","IPL.16GEOR44G","30.51","1.04","0.00"],["2026-05-20T05:15:00","IPL.16PETE.AGG","30.12","0.65","0.00"],["2026-05-20T05:15:00","IPL.16PETEE3","30.16","0.69","0.00"],["2026-05-20T05:15:00","IPL.16PETEE4","30.12","0.65","0.00"],["2026-05-20T05:15:00","IPL.16STOC4C4","30.41","0.94","0.00"],["2026-05-20T05:15:00","IPL.16STOC5C5","30.30","0.83","0.00"],["2026-05-20T05:15:00","IPL.16STOT.AGG","30.43","0.96","0.00"],["2026-05-20T05:15:00","IPL.16STOU5O5","30.36","0.89","0.00"],["2026-05-20T05:15:00","IPL.16STOU6O6","30.46","0.99","0.00"],["2026-05-20T05:15:00","EES.WLGLN2.ARR","24.46","-0.29","-4.72"],["2026-05-20T05:15:00","EES.WLTGR1.ARR","23.34","-1.41","-4.72"],["2026-05-20T05:15:00","EES.WLWGN1.ARR","24.49","-0.26","-4.72"],["2026-05-20T05:15:00","EES.WLWGN3.ARR","24.49","-0.26","-4.72"],["2026-05-20T05:15:00","EKPC","29.43","-0.04","0.00"],["2026-05-20T05:15:00","EMBA.AEPE17","25.07","0.32","-4.72"],["2026-05-20T05:15:00","EMBA.ATTALA1","24.32","-0.43","-4.72"],["2026-05-20T05:15:00","EMBA.CC.CHCTW","24.35","-0.40","-4.72"],["2026-05-20T05:15:00","EMBA.CC.HINDS1","24.05","-0.70","-4.72"],["2026-05-20T05:15:00","EMBA.CHCTWCT1","24.34","-0.41","-4.72"],["2026-05-20T05:15:00","EMBA.CHCTWCT2","24.34","-0.41","-4.72"],["2026-05-20T05:15:00","EMBA.CHCTWCT3","24.34","-0.41","-4.72"],["2026-05-20T05:15:00","EMBA.CHCTWST4","24.38","-0.37","-4.72"],["2026-05-20T05:15:00","EMBA.DELTA_WND","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EMBA.DR.EML20","24.60","-0.15","-4.72"],["2026-05-20T05:15:00","EMBA.EMILD","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EMBA.EMILD.RLA","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EMBA.G_ANDRUS1","24.59","-0.16","-4.72"],["2026-05-20T05:15:00","EMBA.G_GULF_A","23.62","-1.13","-4.72"],["2026-05-20T05:15:00","EMBA.G_GULF_M","23.62","-1.13","-4.72"],["2026-05-20T05:15:00","EMBA.G_GULF_N","23.62","-1.13","-4.72"],["2026-05-20T05:15:00","EMBA.GREER170","24.26","-0.49","-4.72"],["2026-05-20T05:15:00","EMBA.GREER30","24.26","-0.49","-4.72"],["2026-05-20T05:15:00","EMBA.HINDS1_ST","24.05","-0.70","-4.72"],["2026-05-20T05:15:00","EMBA.HINDS1CT1","24.05","-0.70","-4.72"],["2026-05-20T05:15:00","EMBA.HINDS1CT2","24.05","-0.70","-4.72"],["2026-05-20T05:15:00","EMBA.HINDS2","24.05","-0.70","-4.72"],["2026-05-20T05:15:00","EMBA.HVGSOL","24.80","0.05","-4.72"],["2026-05-20T05:15:00","EMBA.MEAM","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EMBA.PRVS","24.50","-0.25","-4.72"],["2026-05-20T05:15:00","EMBA.RGDS","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EMBA.SUNFLOWER","25.15","0.40","-4.72"],["2026-05-20T05:15:00","EMBA.WDFSOL","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EMBA.WILDWDSO","25.05","0.30","-4.72"],["2026-05-20T05:15:00","EMBA.YAZOOCTY","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","FE","29.43","-0.04","0.00"],["2026-05-20T05:15:00","GIBSON1234.AGG","30.02","0.55","0.00"],["2026-05-20T05:15:00","GLH.EEI7B1","29.56","0.09","0.00"],["2026-05-20T05:15:00","GLH.EEI7B2","29.56","0.09","0.00"],["2026-05-20T05:15:00","GLH.EEI7B3","29.56","0.09","0.00"],["2026-05-20T05:15:00","GLH.JOPPA4","29.46","-0.01","0.00"],["2026-05-20T05:15:00","GLH.JOPPA5","29.46","-0.01","0.00"],["2026-05-20T05:15:00","GLH.JOPPA6","29.46","-0.01","0.00"],["2026-05-20T05:15:00","GLH.JOPPAAUX","29.49","0.02","0.00"],["2026-05-20T05:15:00","GLH.MEPI4","29.56","0.09","0.00"],["2026-05-20T05:15:00","GLH.MEPI5","29.56","0.09","0.00"],["2026-05-20T05:15:00","GLH.PLSKI_AUX","29.57","0.10","0.00"],["2026-05-20T05:15:00","GLH.PLSKI_SF","29.57","0.10","0.00"],["2026-05-20T05:15:00","GRDA","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","GRE.AEPEDMU","29.15","-0.32","0.00"],["2026-05-20T05:15:00","GRE.AEPEML","28.85","-0.62","0.00"],["2026-05-20T05:15:00","GRE.AEPEMLREV","28.85","-0.62","0.00"],["2026-05-20T05:15:00","GRE.ALTW","28.98","-0.49","0.00"],["2026-05-20T05:15:00","GRE.ALTW.ENDVI","28.87","-0.60","0.00"],["2026-05-20T05:15:00","GRE.AZ","26.14","-0.82","-2.51"],["2026-05-20T05:15:00","GRE.BEPCMP.CWT","29.08","-0.40","0.01"],["2026-05-20T05:15:00","GRE.BEPM.CWT","29.10","-0.38","0.01"],["2026-05-20T05:15:00","GRE.CAMBRCAMB","29.60","0.13","0.00"],["2026-05-20T05:15:00","GRE.CAMBRCAMB2","29.60","0.13","0.00"],["2026-05-20T05:15:00","GRE.CHRISFRWD","28.91","-0.56","0.00"],["2026-05-20T05:15:00","MIUP.MICHIGMF","29.84","0.37","0.00"],["2026-05-20T05:15:00","MIUP.MIHM11","31.18","1.71","0.00"],["2026-05-20T05:15:00","MIUP.MIHM12","31.18","1.71","0.00"],["2026-05-20T05:15:00","MIUP.MIHM13","31.18","1.71","0.00"],["2026-05-20T05:15:00","MIUP.NEWQUINES","30.05","0.58","0.00"],["2026-05-20T05:15:00","MIUP.NWLB","32.81","3.34","0.00"],["2026-05-20T05:15:00","MIUP.PEAVYFALL","30.13","0.66","0.00"],["2026-05-20T05:15:00","MIUP.PRESQ.ARR","30.44","0.97","0.00"],["2026-05-20T05:15:00","MIUP.RBRTS.ARR","32.81","3.34","0.00"],["2026-05-20T05:15:00","MIUP.RNGD_SLR","30.65","1.18","0.00"],["2026-05-20T05:15:00","MIUP.TILDEN","31.13","1.66","0.00"],["2026-05-20T05:15:00","MIUP.TWINFALLS","29.83","0.36","0.00"],["2026-05-20T05:15:00","MIUP.UMERC","30.44","0.97","0.00"],["2026-05-20T05:15:00","MIUP.WEPM","30.46","0.99","0.00"],["2026-05-20T05:15:00","MIUP.WHITERAPD","30.02","0.55","0.00"],["2026-05-20T05:15:00","MIUP.WOLV","31.36","1.89","0.00"],["2026-05-20T05:15:00","MIUP.WPPI","30.68","1.21","0.00"],["2026-05-20T05:15:00","MIUP.WPSE","30.44","0.97","0.00"],["2026-05-20T05:15:00","MOGEN1.AGG","28.19","-1.28","0.00"],["2026-05-20T05:15:00","MOGEN2.AGG","28.67","-0.80","0.00"],["2026-05-20T05:15:00","MP.AEPE14","28.97","-0.50","0.00"],["2026-05-20T05:15:00","MP.AEPE20","28.97","-0.50","0.00"],["2026-05-20T05:15:00","MP.AEPE50","28.97","-0.50","0.00"],["2026-05-20T05:15:00","MP.AZ","27.95","-0.98","-0.54"],["2026-05-20T05:15:00","MP.BISON1","0.19","-3.37","-25.91"],["2026-05-20T05:15:00","MP.BISON5","0.00","-3.56","-25.91"],["2026-05-20T05:15:00","MP.BLNCHR123","29.35","-0.12","0.00"],["2026-05-20T05:15:00","MP.BOS233","25.71","-2.79","-0.97"],["2026-05-20T05:15:00","MP.DLPLOAD","29.18","-0.29","0.00"],["2026-05-20T05:15:00","MP.DR.JFK","28.97","-0.50","0.00"],["2026-05-20T05:15:00","MP.FONDLA1","27.88","-1.59","0.00"],["2026-05-20T05:15:00","MP.G_ULLIN.WND","-0.03","-3.59","-25.91"],["2026-05-20T05:15:00","MP.HIBBAR3","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MP.HIBBAR4","28.50","-0.97","0.00"],["2026-05-20T05:15:00","MP.HPUGEN356","26.68","-1.84","-0.95"],["2026-05-20T05:15:00","MP.HPULOAD","26.68","-1.84","-0.95"],["2026-05-20T05:15:00","MP.HVDCE","28.26","-1.21","0.00"],["2026-05-20T05:15:00","MP.HVDCW","0.79","-2.77","-25.91"],["2026-05-20T05:15:00","MP.LASKIN1","27.75","-0.80","-0.92"],["2026-05-20T05:15:00","MP.LASKIN2","27.75","-0.80","-0.92"],["2026-05-20T05:15:00","MP.MP","27.90","-1.00","-0.57"],["2026-05-20T05:15:00","MP.MP_BOS4","25.69","-2.81","-0.97"],["2026-05-20T05:15:00","MP.MPM_1.AZ","26.68","-1.84","-0.95"],["2026-05-20T05:15:00","MP.MPM_2.AZ","26.68","-1.84","-0.95"],["2026-05-20T05:15:00","MP.MRES","29.23","-0.47","0.23"],["2026-05-20T05:15:00","MP.OLIVER12","0.79","-2.77","-25.91"],["2026-05-20T05:15:00","MP.TACHB1","29.79","1.16","-0.84"],["2026-05-20T05:15:00","MP.TACHB2","29.79","1.16","-0.84"],["2026-05-20T05:15:00","MP.TACRIDGE1","26.95","-1.57","-0.95"],["2026-05-20T05:15:00","MP.THOMSON","27.94","-1.53","0.00"],["2026-05-20T05:15:00","MP.WPPI_BOS4","25.69","-2.81","-0.97"],["2026-05-20T05:15:00","MPS","26.25","-1.17","-2.05"],["2026-05-20T05:15:00","MPS.CROSSROAD1","29.56","0.09","0.00"],["2026-05-20T05:15:00","MPS.CROSSROAD2","29.56","0.09","0.00"],["2026-05-20T05:15:00","MPS.CROSSROAD3","29.56","0.09","0.00"],["2026-05-20T05:15:00","MPS.CROSSROAD4","29.56","0.09","0.00"],["2026-05-20T05:15:00","MPW.AZ","28.79","-0.68","0.00"],["2026-05-20T05:15:00","MPW.MPW","28.79","-0.68","0.00"],["2026-05-20T05:15:00","MPW.UNIT_7","28.82","-0.65","0.00"],["2026-05-20T05:15:00","MPW.UNIT_8","28.82","-0.65","0.00"],["2026-05-20T05:15:00","MPW.UNIT_9","28.71","-0.76","0.00"],["2026-05-20T05:15:00","MS.HUB","24.19","-0.56","-4.72"],["2026-05-20T05:15:00","NIPS.AM","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.AZ","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.BAILY.ARR","29.33","-0.14","0.00"],["2026-05-20T05:15:00","NIPS.BCWF.SIG","28.46","-1.01","0.00"],["2026-05-20T05:15:00","NIPS.BENTONCO","28.46","-1.01","0.00"],["2026-05-20T05:15:00","NIPS.BP","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.BURROAK.H","29.82","0.35","0.00"],["2026-05-20T05:15:00","NIPS.BURROAK.L","29.90","0.43","0.00"],["2026-05-20T05:15:00","NIPS.CARGILL","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.CARPNTRWF","29.54","0.07","0.00"],["2026-05-20T05:15:00","NIPS.CAVALRYBS","29.69","0.22","0.00"],["2026-05-20T05:15:00","NIPS.CAVALRYSF","29.69","0.22","0.00"],["2026-05-20T05:15:00","NIPS.CC.WHITN","28.99","-0.48","0.00"],["2026-05-20T05:15:00","NIPS.DR.PRAXAR","29.23","-0.24","0.00"],["2026-05-20T05:15:00","NIPS.DUNNBR1SF","29.48","0.01","0.00"],["2026-05-20T05:15:00","NIPS.DUNNBR2BS","29.81","0.34","0.00"],["2026-05-20T05:15:00","NIPS.DUNNBR2SF","29.81","0.34","0.00"],["2026-05-20T05:15:00","NIPS.ERC_TEST","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.EWNMAC.NU","29.91","0.44","0.00"],["2026-05-20T05:15:00","NIPS.HWND1.IPL","28.49","-0.98","0.00"],["2026-05-20T05:15:00","NIPS.IMPA","30.19","0.72","0.00"],["2026-05-20T05:15:00","NIPS.IMPA_1.AZ","30.19","0.72","0.00"],["2026-05-20T05:15:00","NIPS.INCRMLSP","29.60","0.13","0.00"],["2026-05-20T05:15:00","NIPS.INCROSWF","29.54","0.07","0.00"],["2026-05-20T05:15:00","NIPS.INCROSWF2","29.56","0.09","0.00"],["2026-05-20T05:15:00","NIPS.JASPERCO","30.12","0.65","0.00"],["2026-05-20T05:15:00","NIPS.LAKES","29.83","0.36","0.00"],["2026-05-20T05:15:00","NIPS.MCHCP.ARR","29.73","0.26","0.00"],["2026-05-20T05:15:00","NIPS.MICHCP12","29.20","-0.27","0.00"],["2026-05-20T05:15:00","NIPS.MITCH.ARR","29.18","-0.29","0.00"],["2026-05-20T05:15:00","NIPS.MNTIC2.NU","29.79","0.32","0.00"],["2026-05-20T05:15:00","NIPS.MUNSTR.LN","29.11","-0.36","0.00"],["2026-05-20T05:15:00","NIPS.NIPS","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.NLMK","29.64","0.17","0.00"],["2026-05-20T05:15:00","NIPS.NORWAPNOR","29.87","0.40","0.00"],["2026-05-20T05:15:00","EAI.AECCOSWCT1","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWCT2","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWCT3","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWCT4","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWCT5","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWCT6","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWCT7","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWST1","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCOSWST2","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.AECCWCSOL","24.66","-0.09","-4.72"],["2026-05-20T05:15:00","EAI.ANO1","23.13","-1.62","-4.72"],["2026-05-20T05:15:00","EAI.ANO2","23.20","-1.55","-4.72"],["2026-05-20T05:15:00","EAI.ARSNC1.ARR","24.03","-0.72","-4.72"],["2026-05-20T05:15:00","EAI.BIGCYP120","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EAI.BIGCYP20","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EAI.BIGCYP40","24.85","0.10","-4.72"],["2026-05-20T05:15:00","EAI.BLAKELY1","23.84","-0.91","-4.72"],["2026-05-20T05:15:00","EAI.BLAKELY2","23.84","-0.91","-4.72"],["2026-05-20T05:15:00","EAI.BUBALD","23.85","-0.90","-4.72"],["2026-05-20T05:15:00","EAI.CARPNTR_1","23.69","-1.06","-4.72"],["2026-05-20T05:15:00","EAI.CARPNTR_2","23.69","-1.06","-4.72"],["2026-05-20T05:15:00","EAI.CC.AECCMGV","23.59","-1.16","-4.72"],["2026-05-20T05:15:00","EAI.CC.AECCOSW","23.86","-0.89","-4.72"],["2026-05-20T05:15:00","EAI.CC.BLAKLY","23.84","-0.91","-4.72"],["2026-05-20T05:15:00","EAI.CC.DEGRAY","23.76","-0.99","-4.72"],["2026-05-20T05:15:00","EAI.CC.DELL","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.CC.HT_SPR1","23.55","-1.20","-4.72"],["2026-05-20T05:15:00","EAI.CC.PBENRGY","23.80","-0.95","-4.72"],["2026-05-20T05:15:00","EAI.CC.UPS1","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.CC.UPS2","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.CC.UPS3","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.CC.UPS4","23.35","-1.40","-4.72"],["2026-05-20T05:15:00","EAI.CHLK1","24.69","-0.06","-4.72"],["2026-05-20T05:15:00","EAI.CHLK2","24.69","-0.06","-4.72"],["2026-05-20T05:15:00","EAI.CHLK3","24.69","-0.06","-4.72"],["2026-05-20T05:15:00","EAI.CLKS","24.80","0.05","-4.72"],["2026-05-20T05:15:00","EAI.COUCH2.ARR","23.77","-0.98","-4.72"],["2026-05-20T05:15:00","EAI.CROSSETT","23.54","-1.21","-4.72"],["2026-05-20T05:15:00","EAI.CWAYLD","23.90","-0.85","-4.72"],["2026-05-20T05:15:00","EAI.CWAYLD1.AZ","23.90","-0.85","-4.72"],["2026-05-20T05:15:00","EAI.CWCP","24.60","-0.15","-4.72"],["2026-05-20T05:15:00","EAI.CWL_1.AZ","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","EAI.CWL_A","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.CWL_B","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.CWL_C","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.CWL_D","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.CWL_E","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.CYVY","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","EAI.DEGRAY1","23.76","-0.99","-4.72"],["2026-05-20T05:15:00","EAI.DEGRAY2","23.76","-0.99","-4.72"],["2026-05-20T05:15:00","EAI.DELL.CT1","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.DELL.CT2","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.DELL.ST3","24.68","-0.07","-4.72"],["2026-05-20T05:15:00","EAI.DRVRSOL","24.83","0.08","-4.72"],["2026-05-20T05:15:00","EAI.EAILD","24.18","-0.57","-4.72"],["2026-05-20T05:15:00","EAI.EAILD.RLA","24.18","-0.57","-4.72"],["2026-05-20T05:15:00","EAI.EAMP_1.AZ","24.20","-0.55","-4.72"],["2026-05-20T05:15:00","EAI.ELDORA.ARR","23.37","-1.38","-4.72"],["2026-05-20T05:15:00","EAI.FLATFORKSO","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.FORGEVWSO","24.81","0.06","-4.72"],["2026-05-20T05:15:00","EAI.GACP.GMPWR","24.83","0.08","-4.72"],["2026-05-20T05:15:00","EAI.H_SPR1_CT1","23.55","-1.20","-4.72"],["2026-05-20T05:15:00","EAI.H_SPR1_CT2","23.55","-1.20","-4.72"],["2026-05-20T05:15:00","EAI.H_SPR1_ST","23.55","-1.20","-4.72"],["2026-05-20T05:15:00","EAI.HAPPY","24.70","-0.05","-4.72"],["2026-05-20T05:15:00","EAI.HASKL1.ARR","23.73","-1.02","-4.72"],["2026-05-20T05:15:00","EAI.INDEPEND1","24.45","-0.30","-4.72"],["2026-05-20T05:15:00","EAI.INDEPEND2","24.43","-0.32","-4.72"],["2026-05-20T05:15:00","EAI.JONSCWL","24.73","-0.02","-4.72"],["2026-05-20T05:15:00","EAI.LK_CATH4","23.57","-1.18","-4.72"],["2026-05-20T05:15:00","EAI.LLS","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.LYNCH2.ARR","24.11","-0.64","-4.72"],["2026-05-20T05:15:00","EAI.MABELV.ARR","23.74","-1.01","-4.72"],["2026-05-20T05:15:00","EAI.NIMBUSWF","23.76","-0.99","-4.72"],["2026-05-20T05:15:00","EAI.NLR_1.AZ","24.11","-0.64","-4.72"],["2026-05-20T05:15:00","EAI.NLRLD","24.11","-0.64","-4.72"],["2026-05-20T05:15:00","EAI.NPTSOL","24.56","-0.19","-4.72"],["2026-05-20T05:15:00","EAI.NWMADRIDSO","24.42","-0.33","-4.72"],["2026-05-20T05:15:00","EAI.OMLP_1.AZ","24.94","0.19","-4.72"],["2026-05-20T05:15:00","EAI.PBENRGY_CT","23.80","-0.95","-4.72"],["2026-05-20T05:15:00","EAI.PBENRGY_ST","23.82","-0.93","-4.72"],["2026-05-20T05:15:00","EAI.PLUM_1C","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.PLUM_PPEA","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.PLUM1_MEUC","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.PLUM2_MEUC","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.PLUMPT","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.PMISTSOL","24.14","-0.61","-4.72"],["2026-05-20T05:15:00","EAI.QUARTZ","24.67","-0.08","-4.72"],["2026-05-20T05:15:00","EAI.REDFDSOLAR","23.97","-0.78","-4.72"],["2026-05-20T05:15:00","EAI.REMMEL123","23.57","-1.18","-4.72"],["2026-05-20T05:15:00","EAI.RITCH3.ARR","24.75","0.00","-4.72"],["2026-05-20T05:15:00","EAI.SEARCY","24.61","-0.14","-4.72"],["2026-05-20T05:15:00","EAI.SHRDN1.ARR","23.70","-1.05","-4.72"],["2026-05-20T05:15:00","EAI.SHRDN2.ARR","23.70","-1.05","-4.72"],["2026-05-20T05:15:00","EAI.SHRDN3.ARR","23.70","-1.05","-4.72"],["2026-05-20T05:20:00","MEC.PELLA","27.18","-2.33","0.00"],["2026-05-20T05:20:00","MEC.PHEC_1","28.66","-0.85","0.00"],["2026-05-20T05:20:00","MEC.PHEC_2","28.66","-0.85","0.00"],["2026-05-20T05:20:00","MEC.PHEC_3","28.66","-0.85","0.00"],["2026-05-20T05:20:00","MEC.PLYMOUTH1","28.42","-1.09","0.00"],["2026-05-20T05:20:00","MEC.PMEU_1.AZ","27.18","-2.33","0.00"],["2026-05-20T05:20:00","MEC.POCHNT_1","28.90","-0.61","0.00"],["2026-05-20T05:20:00","MEC.PPWIND","28.88","-0.63","0.00"],["2026-05-20T05:20:00","MEC.PRAIRIE","26.83","-2.68","0.00"],["2026-05-20T05:20:00","MEC.RHILLS14","28.72","-0.79","0.00"],["2026-05-20T05:20:00","MEC.RHILLS58","28.72","-0.79","0.00"],["2026-05-20T05:20:00","MEC.RIVSID.ARR","28.21","-1.30","0.00"],["2026-05-20T05:20:00","MEC.RLGY01","28.29","-1.22","0.00"],["2026-05-20T05:20:00","MEC.ROLLHILL_1","28.27","-1.24","0.00"],["2026-05-20T05:20:00","MEC.ROLLHILL_2","28.22","-1.29","0.00"],["2026-05-20T05:20:00","MEC.ROLLHILL_3","28.21","-1.30","0.00"],["2026-05-20T05:20:00","MEC.RRHP_U1","26.64","-2.87","0.00"],["2026-05-20T05:20:00","MEC.RRHP_U2","26.64","-2.87","0.00"],["2026-05-20T05:20:00","MEC.SHENDHILLS","28.25","-1.26","0.00"],["2026-05-20T05:20:00","MEC.SHENDO_1","28.26","-1.25","0.00"],["2026-05-20T05:20:00","MEC.SOTHRNHL1","28.30","-1.21","0.00"],["2026-05-20T05:20:00","MEC.STORMLK_1","29.01","-0.50","0.00"],["2026-05-20T05:20:00","MEC.SYCAMO_1","28.56","-0.95","0.00"],["2026-05-20T05:20:00","MEC.SYCAMO_2","28.56","-0.95","0.00"],["2026-05-20T05:20:00","MEC.UPLS_1.AZ","28.14","-1.37","0.00"],["2026-05-20T05:20:00","MEC.UPLS_2.AZ","27.49","-2.02","0.00"],["2026-05-20T05:20:00","MEC.VICTRM_1","29.15","-0.36","0.00"],["2026-05-20T05:20:00","MEC.VIENNA1","26.40","-3.11","0.00"],["2026-05-20T05:20:00","MEC.WALNUT_W1","28.67","-0.84","0.00"],["2026-05-20T05:20:00","MEC.WEBSTR.MVP","28.54","-0.97","0.00"],["2026-05-20T05:20:00","MEC.WELLSBURG","25.95","-3.56","0.00"],["2026-05-20T05:20:00","MEC.WSEC3","28.35","-1.16","0.00"],["2026-05-20T05:20:00","MEC.WSEC4","28.35","-1.16","0.00"],["2026-05-20T05:20:00","MGE.AZ","29.34","-0.17","0.00"],["2026-05-20T05:20:00","MGE.BLT_ESR1","29.34","-0.17","0.00"],["2026-05-20T05:20:00","MGE.BLTPLTG6","29.25","-0.26","0.00"],["2026-05-20T05:20:00","MGE.BLTPLTG7","29.25","-0.26","0.00"],["2026-05-20T05:20:00","MGE.CARDNL.MVP","28.96","-0.55","0.00"],["2026-05-20T05:20:00","MGE.DANE_CTY","29.53","0.02","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG01","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG02","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG03","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG04","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG05","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG06","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG07","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG08","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG09","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.DRR.DG10","29.35","-0.16","0.00"],["2026-05-20T05:20:00","MGE.HERMSDORF","29.50","-0.01","0.00"],["2026-05-20T05:20:00","MGE.HKP_ESR1","29.14","-0.37","0.00"],["2026-05-20T05:20:00","MGE.JOUCOLUM1","28.96","-0.55","0.00"],["2026-05-20T05:20:00","MGE.JOUCOLUM2","28.87","-0.64","0.00"],["2026-05-20T05:20:00","MGE.LRRGTOT","30.01","0.50","0.00"],["2026-05-20T05:20:00","MGE.MGE","29.34","-0.17","0.00"],["2026-05-20T05:20:00","MGE.MOREY","29.21","-0.30","0.00"],["2026-05-20T05:20:00","MGE.OBRIEN_N","29.25","-0.26","0.00"],["2026-05-20T05:20:00","MGE.OBRIEN_S","29.25","-0.26","0.00"],["2026-05-20T05:20:00","MGE.OBRIEN_W","29.19","-0.32","0.00"],["2026-05-20T05:20:00","MGE.PINE_HILL","29.20","-0.31","0.00"],["2026-05-20T05:20:00","MGE.SIX_MILE","29.14","-0.37","0.00"],["2026-05-20T05:20:00","MGE.SSD_ESR1","29.19","-0.32","0.00"],["2026-05-20T05:20:00","MGE.SSD_ESR2","29.19","-0.32","0.00"],["2026-05-20T05:20:00","MGE.SSD_SLR1","29.19","-0.32","0.00"],["2026-05-20T05:20:00","MGE.SSD_SLR2","29.19","-0.32","0.00"],["2026-05-20T05:20:00","MGE.STRIX","29.19","-0.32","0.00"],["2026-05-20T05:20:00","MGE.TYTO","29.37","-0.14","0.00"],["2026-05-20T05:20:00","MGE.WCCF","29.28","-0.23","0.00"],["2026-05-20T05:20:00","MGE.WMARIN034","30.33","0.82","0.00"],["2026-05-20T05:20:00","MGE.WMD_ESR1","29.07","-0.44","0.00"],["2026-05-20T05:20:00","MHEB","26.58","-0.88","-2.05"],["2026-05-20T05:20:00","MHEB_EAR","27.75","0.01","-1.77"],["2026-05-20T05:20:00","MICHIGAN.HUB","30.38","0.87","0.00"],["2026-05-20T05:20:00","MINN.HUB","28.56","-0.84","-0.11"],["2026-05-20T05:20:00","MIUP.ARCP","32.17","2.66","0.00"],["2026-05-20T05:20:00","MIUP.BRULEGHYD","29.84","0.33","0.00"],["2026-05-20T05:20:00","MIUP.CHALKHILL","29.88","0.37","0.00"],["2026-05-20T05:20:00","MIUP.CLOV","32.17","2.66","0.00"],["2026-05-20T05:20:00","MIUP.CLVHDRTN1","31.83","2.32","0.00"],["2026-05-20T05:20:00","MIUP.DETRDBN1","33.83","4.32","0.00"],["2026-05-20T05:20:00","MIUP.DFTR13N1","32.28","2.77","0.00"],["2026-05-20T05:20:00","MIUP.FAIRBNKS1","30.59","1.08","0.00"],["2026-05-20T05:20:00","MIUP.GARSPV1","30.71","1.20","0.00"],["2026-05-20T05:20:00","MIUP.GARSPV2","30.71","1.20","0.00"],["2026-05-20T05:20:00","MIUP.GARWND1","30.71","1.20","0.00"],["2026-05-20T05:20:00","MIUP.GARWND2","30.71","1.20","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER11","29.75","0.24","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER12","29.75","0.24","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER13","29.75","0.24","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER14","29.75","0.24","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER25","29.79","0.28","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER26","29.79","0.28","0.00"],["2026-05-20T05:20:00","MIUP.KUESTER27","29.79","0.28","0.00"],["2026-05-20T05:20:00","MIUP.LITTLQUIN","29.90","0.39","0.00"],["2026-05-20T05:20:00","MIUP.MAGAZESH","31.92","2.41","0.00"],["2026-05-20T05:20:00","MIUP.MANSTQN1","31.30","1.79","0.00"],["2026-05-20T05:20:00","SME.GPTAYLRS","25.22","-0.03","-4.26"],["2026-05-20T05:20:00","SME.GRANDGULF","24.03","-1.22","-4.26"],["2026-05-20T05:20:00","SME.LEAFRIVER","24.89","-0.36","-4.26"],["2026-05-20T05:20:00","SME.MOR_CTG1","24.53","-0.72","-4.26"],["2026-05-20T05:20:00","SME.MOR_STG1","24.55","-0.70","-4.26"],["2026-05-20T05:20:00","SME.MORRO.ARR","24.55","-0.70","-4.26"],["2026-05-20T05:20:00","SME.MOS_3","24.34","-0.91","-4.26"],["2026-05-20T05:20:00","SME.MOS_4","24.46","-0.79","-4.26"],["2026-05-20T05:20:00","SME.MOS_5","24.46","-0.79","-4.26"],["2026-05-20T05:20:00","SME.MOS_CTG_1","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","SME.MOS_CTG_2","24.46","-0.79","-4.26"],["2026-05-20T05:20:00","SME.MOS_STG_1","24.34","-0.91","-4.26"],["2026-05-20T05:20:00","SME.MOS_STG_2","24.34","-0.91","-4.26"],["2026-05-20T05:20:00","SME.MS_SOLAR3","24.67","-0.58","-4.26"],["2026-05-20T05:20:00","SME.PALDNG.ARR","25.40","0.15","-4.26"],["2026-05-20T05:20:00","SME.PLUMPOINT","25.28","0.03","-4.26"],["2026-05-20T05:20:00","SME.SLVRCRK_1","25.11","-0.14","-4.26"],["2026-05-20T05:20:00","SME.SLVRCRK_2","25.11","-0.14","-4.26"],["2026-05-20T05:20:00","SME.SLVRCRK_3","25.11","-0.14","-4.26"],["2026-05-20T05:20:00","SME.SME_LOAD","25.06","-0.19","-4.26"],["2026-05-20T05:20:00","SME.SYLV_1","25.43","0.18","-4.26"],["2026-05-20T05:20:00","SME.SYLV_2","25.43","0.18","-4.26"],["2026-05-20T05:20:00","SME.SYLV_3","25.43","0.18","-4.26"],["2026-05-20T05:20:00","SMP.AZ","28.79","-0.72","0.00"],["2026-05-20T05:20:00","SMP.BLOOMIN_QS","29.11","-0.40","0.00"],["2026-05-20T05:20:00","SMP.CCRK1.RPU","28.77","-0.74","0.00"],["2026-05-20T05:20:00","SMP.CCRK2.RPU","28.77","-0.74","0.00"],["2026-05-20T05:20:00","SMP.MMPA.AU","28.67","-0.84","0.00"],["2026-05-20T05:20:00","SMP.OWEF","28.83","-0.68","0.00"],["2026-05-20T05:20:00","SMP.PRESTON","29.62","0.11","0.00"],["2026-05-20T05:20:00","SMP.PVWIND","28.53","-0.98","0.00"],["2026-05-20T05:20:00","SMP.RPU","28.77","-0.74","0.00"],["2026-05-20T05:20:00","SMP.SMP","28.80","-0.71","0.00"],["2026-05-20T05:20:00","SMP.TEA_1.AZ","28.79","-0.72","0.00"],["2026-05-20T05:20:00","SMP.WES.RPU","28.72","-0.79","0.00"],["2026-05-20T05:20:00","SOCO","25.35","0.10","-4.26"],["2026-05-20T05:20:00","SOCO.FORIN.ARR","29.53","0.02","0.00"],["2026-05-20T05:20:00","SPA","26.68","-0.82","-2.01"],["2026-05-20T05:20:00","SPC","23.10","-2.53","-3.88"],["2026-05-20T05:20:00","SPRM","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","SPS","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","SWPP","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","TEXAS.HUB","25.84","0.59","-4.26"],["2026-05-20T05:20:00","TVA","27.87","0.13","-1.77"],["2026-05-20T05:20:00","TVA.BRMNH1.ARR","29.53","0.02","0.00"],["2026-05-20T05:20:00","TVA.CALRIDGE","28.98","-0.53","0.00"],["2026-05-20T05:20:00","TVA.TVA","29.53","0.02","0.00"],["2026-05-20T05:20:00","TVA.TVAM_1.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","TVA.WHITEOAK","28.51","-1.00","0.00"],["2026-05-20T05:20:00","UPPC.AUTRAIN","32.19","2.68","0.00"],["2026-05-20T05:20:00","UPPC.AZ","30.78","1.27","0.00"],["2026-05-20T05:20:00","UPPC.ESC","30.84","1.33","0.00"],["2026-05-20T05:20:00","UPPC.ESC.AZ","30.84","1.33","0.00"],["2026-05-20T05:20:00","UPPC.GLADSTONE","30.72","1.21","0.00"],["2026-05-20T05:20:00","UPPC.HOIST23","29.50","-0.01","0.00"],["2026-05-20T05:20:00","UPPC.INTEGRATD","30.80","1.29","0.00"],["2026-05-20T05:20:00","UPPC.LWEC","30.40","0.89","0.00"],["2026-05-20T05:20:00","UPPC.MCCLURE12","29.42","-0.09","0.00"],["2026-05-20T05:20:00","UPPC.ONTONAGON","30.50","0.99","0.00"],["2026-05-20T05:20:00","UPPC.PORT.ARR","30.52","1.01","0.00"],["2026-05-20T05:20:00","UPPC.VICTORIA1","30.10","0.59","0.00"],["2026-05-20T05:20:00","UPPC.VICTORIA2","30.10","0.59","0.00"],["2026-05-20T05:20:00","UPPC.WARDEN","30.40","0.89","0.00"],["2026-05-20T05:20:00","UPPC.WPMC","30.55","1.04","0.00"],["2026-05-20T05:20:00","UPPC.WPPI","30.87","1.36","0.00"],["2026-05-20T05:20:00","UPPC.WPSE","30.65","1.14","0.00"],["2026-05-20T05:20:00","VAP","29.53","0.02","0.00"],["2026-05-20T05:20:00","WAUE","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","WEC.AZ","29.46","-0.05","0.00"],["2026-05-20T05:20:00","WEC.BDGHLW2S","28.92","-0.59","0.00"],["2026-05-20T05:20:00","WEC.BLUSKYGF","29.11","-0.40","0.00"],["2026-05-20T05:20:00","WEC.BUTRIDGE1","29.61","0.10","0.00"],["2026-05-20T05:20:00","WEC.CC.PORTW1","28.87","-0.64","0.00"],["2026-05-20T05:20:00","WEC.CC.PORTW2","28.87","-0.64","0.00"],["2026-05-20T05:20:00","WEC.CCDGTC1","29.64","0.13","0.00"],["2026-05-20T05:20:00","WEC.CCDGTC2","29.64","0.13","0.00"],["2026-05-20T05:20:00","WEC.CCDGTC3","29.64","0.13","0.00"],["2026-05-20T05:20:00","WEC.CCDGTC4","29.64","0.13","0.00"],["2026-05-20T05:20:00","WEC.DAR_SLR1","28.74","-0.77","0.00"],["2026-05-20T05:20:00","WEC.DR.WEPM","29.50","-0.01","0.00"],["2026-05-20T05:20:00","WEC.EITM_LZ01","29.23","-0.28","0.00"],["2026-05-20T05:20:00","WEC.EITM_LZ02","29.23","-0.28","0.00"],["2026-05-20T05:20:00","WEC.EITM_LZ03","29.23","-0.28","0.00"],["2026-05-20T05:20:00","WEC.ERG1","28.99","-0.52","0.00"],["2026-05-20T05:20:00","WEC.ERG2","29.01","-0.50","0.00"],["2026-05-20T05:20:00","WEC.ERGS_LD","28.99","-0.52","0.00"],["2026-05-20T05:20:00","WEC.GERMANOT1","29.59","0.08","0.00"],["2026-05-20T05:20:00","WEC.GERMANOT2","29.59","0.08","0.00"],["2026-05-20T05:20:00","WEC.GERMANOT3","29.59","0.08","0.00"],["2026-05-20T05:20:00","WEC.GERMANOT4","29.59","0.08","0.00"],["2026-05-20T05:20:00","WEC.GERMANOT5","29.59","0.08","0.00"],["2026-05-20T05:20:00","WEC.GLACRHLS","29.24","-0.27","0.00"],["2026-05-20T05:20:00","WEC.JOU_WMONT","28.79","-0.72","0.00"],["2026-05-20T05:20:00","WEC.KAC_GE5CT","29.30","-0.21","0.00"],["2026-05-20T05:20:00","WEC.KAC_ISPP","29.30","-0.21","0.00"],["2026-05-20T05:20:00","WEC.KAUCBL.ARR","29.16","-0.35","0.00"],["2026-05-20T05:20:00","WEC.KOSH_SLR1","28.86","-0.65","0.00"],["2026-05-20T05:20:00","AMMO.WFSP","28.56","-0.95","0.00"],["2026-05-20T05:20:00","AMMO.WVPA","29.04","-0.47","0.00"],["2026-05-20T05:20:00","AMMO.WVPA.CZHI","29.04","-0.47","0.00"],["2026-05-20T05:20:00","AMMO.WVPA.CZML","29.04","-0.47","0.00"],["2026-05-20T05:20:00","AMMO.WVPA.CZPG","29.04","-0.47","0.00"],["2026-05-20T05:20:00","AMMO.WVPA_3.AZ","29.11","-0.40","0.00"],["2026-05-20T05:20:00","AP","29.53","0.02","0.00"],["2026-05-20T05:20:00","ARKANSAS.HUB","24.20","-1.08","-4.23"],["2026-05-20T05:20:00","BREC.AZ","30.84","1.33","0.00"],["2026-05-20T05:20:00","BREC.BREC","30.76","1.25","0.00"],["2026-05-20T05:20:00","BREC.CENTURY","30.65","1.14","0.00"],["2026-05-20T05:20:00","BREC.COLE.ARR","30.65","1.14","0.00"],["2026-05-20T05:20:00","BREC.DR.BREC","29.35","-0.16","0.00"],["2026-05-20T05:20:00","BREC.DR.PADUC","29.35","-0.16","0.00"],["2026-05-20T05:20:00","BREC.GREEN1","30.94","1.43","0.00"],["2026-05-20T05:20:00","BREC.GREEN2","30.94","1.43","0.00"],["2026-05-20T05:20:00","BREC.NIPS.GRSL","30.82","1.31","0.00"],["2026-05-20T05:20:00","BREC.PADUCAH1","29.35","-0.16","0.00"],["2026-05-20T05:20:00","BREC.REIDCT","30.89","1.38","0.00"],["2026-05-20T05:20:00","BREC.SEBREE","30.93","1.42","0.00"],["2026-05-20T05:20:00","BREC.SEBREESO","30.93","1.42","0.00"],["2026-05-20T05:20:00","BREC.SEBREESO2","30.93","1.42","0.00"],["2026-05-20T05:20:00","BREC.SKILLMAN","30.77","1.26","0.00"],["2026-05-20T05:20:00","BREC.SMTH1.AMP","29.56","0.05","0.00"],["2026-05-20T05:20:00","BREC.SMTH2.AMP","29.56","0.05","0.00"],["2026-05-20T05:20:00","BREC.SMTH3.AMP","29.56","0.05","0.00"],["2026-05-20T05:20:00","BREC.UNBRIDLED","30.94","1.43","0.00"],["2026-05-20T05:20:00","BREC.WILSON1","30.54","1.03","0.00"],["2026-05-20T05:20:00","CE","29.53","0.02","0.00"],["2026-05-20T05:20:00","CE.CRETE.NU","29.53","0.02","0.00"],["2026-05-20T05:20:00","CE.PSG1.IMEA","28.73","-0.78","0.00"],["2026-05-20T05:20:00","CE.PSG1.N_PSG","28.73","-0.78","0.00"],["2026-05-20T05:20:00","CE.PSG2.IMEA","28.73","-0.78","0.00"],["2026-05-20T05:20:00","CE.PSG2.N_PSG","28.73","-0.78","0.00"],["2026-05-20T05:20:00","CE.ZIONEC.MVP","29.53","0.02","0.00"],["2026-05-20T05:20:00","CIN.08NOBSN1","30.44","0.93","0.00"],["2026-05-20T05:20:00","CIN.08NOBSN2","30.44","0.93","0.00"],["2026-05-20T05:20:00","CIN.AEPE12","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.CAYCT.4","29.77","0.26","0.00"],["2026-05-20T05:20:00","CIN.CAYUGA.1","29.68","0.17","0.00"],["2026-05-20T05:20:00","CIN.CAYUGA.2","29.77","0.26","0.00"],["2026-05-20T05:20:00","CIN.CAYUGA.3","29.84","0.33","0.00"],["2026-05-20T05:20:00","CIN.CC.EDWIGCC","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.CC.NOBSVIL","30.32","0.81","0.00"],["2026-05-20T05:20:00","CIN.CC.SUGRCK","29.65","0.14","0.00"],["2026-05-20T05:20:00","CIN.CONRSV.ARR","31.95","2.44","0.00"],["2026-05-20T05:20:00","CIN.CRANESOLAR","31.03","1.52","0.00"],["2026-05-20T05:20:00","CIN.CRSD","29.86","0.35","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.1","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.2","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.3","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.4","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.5","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.6","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.7","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CT.VERMN.8","29.78","0.27","0.00"],["2026-05-20T05:20:00","CIN.CUSTOMER1","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.DEI.AZ","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.EDWCT1","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.EDWCT2","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.EDWST","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.ESR.ATTBRY","32.15","2.64","0.00"],["2026-05-20T05:20:00","CIN.ESR.CRANE","31.03","1.52","0.00"],["2026-05-20T05:20:00","CIN.ESR.NABB","31.15","1.64","0.00"],["2026-05-20T05:20:00","CIN.GALGHR.ARR","30.84","1.33","0.00"],["2026-05-20T05:20:00","CIN.GIB5.WVPA","30.12","0.61","0.00"],["2026-05-20T05:20:00","CIN.GIBSON.1","30.08","0.57","0.00"],["2026-05-20T05:20:00","CIN.GIBSON.2","30.15","0.64","0.00"],["2026-05-20T05:20:00","CIN.GIBSON.3","30.15","0.64","0.00"],["2026-05-20T05:20:00","CIN.GIBSON.4","30.15","0.64","0.00"],["2026-05-20T05:20:00","CIN.GIBSON.5","30.12","0.61","0.00"],["2026-05-20T05:20:00","CIN.GRNTON.MVP","29.87","0.36","0.00"],["2026-05-20T05:20:00","CIN.HE.PSI","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.HENRYCO.1","31.26","1.75","0.00"],["2026-05-20T05:20:00","CIN.HENRYCO.2","31.26","1.75","0.00"],["2026-05-20T05:20:00","CIN.HENRYCO.3","31.26","1.75","0.00"],["2026-05-20T05:20:00","CIN.HEPM_1.AZ","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.HEPM_2.AZ","30.33","0.82","0.00"],["2026-05-20T05:20:00","CIN.HHILLS01","30.12","0.61","0.00"],["2026-05-20T05:20:00","CIN.LOGANOAKR","30.18","0.67","0.00"],["2026-05-20T05:20:00","CIN.MADISON.1","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.2","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.3","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.4","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.5","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.6","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.7","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MADISON.8","30.39","0.88","0.00"],["2026-05-20T05:20:00","CIN.MARKLND.1","30.56","1.05","0.00"],["2026-05-20T05:20:00","CIN.MARKLND.2","30.56","1.05","0.00"],["2026-05-20T05:20:00","CIN.MARKLND.3","30.56","1.05","0.00"],["2026-05-20T05:20:00","CIN.NIPS.APLSS","30.10","0.59","0.00"],["2026-05-20T05:20:00","CIN.NIPS.FRBNK","29.76","0.25","0.00"],["2026-05-20T05:20:00","CIN.NIPS.GBSNS","30.31","0.80","0.00"],["2026-05-20T05:20:00","CIN.NIPS.JRDCK","29.61","0.10","0.00"],["2026-05-20T05:20:00","CIN.NOBLEVL.3","30.27","0.76","0.00"],["2026-05-20T05:20:00","CONS.LOUDHYDRO","30.18","0.67","0.00"],["2026-05-20T05:20:00","CONS.LUDINGTN1","29.68","0.17","0.00"],["2026-05-20T05:20:00","CONS.LUDINGTN2","29.68","0.17","0.00"],["2026-05-20T05:20:00","CONS.LUDINGTN3","29.68","0.17","0.00"],["2026-05-20T05:20:00","CONS.LUDINGTN4","29.68","0.17","0.00"],["2026-05-20T05:20:00","CONS.LUDINGTN5","29.71","0.20","0.00"],["2026-05-20T05:20:00","CONS.LUDINGTN6","29.71","0.20","0.00"],["2026-05-20T05:20:00","CONS.LWEP","29.68","0.17","0.00"],["2026-05-20T05:20:00","CONS.MACK.ARR","31.60","2.09","0.00"],["2026-05-20T05:20:00","CONS.MCV","29.66","0.15","0.00"],["2026-05-20T05:20:00","CONS.MCV.MCV","29.66","0.15","0.00"],["2026-05-20T05:20:00","CONS.MERIDIAN1","29.73","0.22","0.00"],["2026-05-20T05:20:00","CONS.MIOHYDRO","30.67","1.16","0.00"],["2026-05-20T05:20:00","CONS.MIPOWER1","29.50","-0.01","0.00"],["2026-05-20T05:20:00","CONS.MIPOWER2","29.50","-0.01","0.00"],["2026-05-20T05:20:00","CONS.MPPA","30.61","1.10","0.00"],["2026-05-20T05:20:00","CONS.MPPA.ABRW","30.25","0.74","0.00"],["2026-05-20T05:20:00","CONS.MPPA.ASM2","30.00","0.49","0.00"],["2026-05-20T05:20:00","CONS.MPPA.ASSM","30.00","0.49","0.00"],["2026-05-20T05:20:00","CONS.MPPA.CHSE","30.32","0.81","0.00"],["2026-05-20T05:20:00","CONS.MPPA.HSLR","30.50","0.99","0.00"],["2026-05-20T05:20:00","CONS.MPPA_3.AZ","30.65","1.14","0.00"],["2026-05-20T05:20:00","CONS.MSCP_1.AZ","31.00","1.49","0.00"],["2026-05-20T05:20:00","CONS.MSCPA","30.99","1.48","0.00"],["2026-05-20T05:20:00","CONS.MSNRD.SOL","30.12","0.61","0.00"],["2026-05-20T05:20:00","CONS.MUSKSOL","30.26","0.75","0.00"],["2026-05-20T05:20:00","CONS.MWEC","30.84","1.33","0.00"],["2026-05-20T05:20:00","CONS.NESL","30.76","1.25","0.00"],["2026-05-20T05:20:00","CONS.PAL_HEPM","29.58","0.07","0.00"],["2026-05-20T05:20:00","CONS.PAL_WPSC","29.58","0.07","0.00"],["2026-05-20T05:20:00","CONS.PFZT","30.22","0.71","0.00"],["2026-05-20T05:20:00","EMBA.RGDS","24.89","-0.36","-4.26"],["2026-05-20T05:20:00","EMBA.SUNFLOWER","25.58","0.33","-4.26"],["2026-05-20T05:20:00","EMBA.WDFSOL","25.36","0.11","-4.26"],["2026-05-20T05:20:00","EMBA.WILDWDSO","25.45","0.20","-4.26"],["2026-05-20T05:20:00","EMBA.YAZOOCTY","25.12","-0.13","-4.26"],["2026-05-20T05:20:00","FE","29.53","0.02","0.00"],["2026-05-20T05:20:00","GIBSON1234.AGG","30.12","0.61","0.00"],["2026-05-20T05:20:00","GLH.EEI7B1","29.61","0.10","0.00"],["2026-05-20T05:20:00","GLH.EEI7B2","29.61","0.10","0.00"],["2026-05-20T05:20:00","GLH.EEI7B3","29.61","0.10","0.00"],["2026-05-20T05:20:00","GLH.JOPPA4","29.50","-0.01","0.00"],["2026-05-20T05:20:00","GLH.JOPPA5","29.50","-0.01","0.00"],["2026-05-20T05:20:00","GLH.JOPPA6","29.50","-0.01","0.00"],["2026-05-20T05:20:00","GLH.JOPPAAUX","29.53","0.02","0.00"],["2026-05-20T05:20:00","GLH.MEPI4","29.61","0.10","0.00"],["2026-05-20T05:20:00","GLH.MEPI5","29.61","0.10","0.00"],["2026-05-20T05:20:00","GLH.PLSKI_AUX","29.62","0.11","0.00"],["2026-05-20T05:20:00","GLH.PLSKI_SF","29.62","0.11","0.00"],["2026-05-20T05:20:00","GRDA","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","GRE.AEPEDMU","29.13","-0.38","0.00"],["2026-05-20T05:20:00","GRE.AEPEML","28.78","-0.73","0.00"],["2026-05-20T05:20:00","GRE.AEPEMLREV","28.78","-0.73","0.00"],["2026-05-20T05:20:00","GRE.ALTW","28.98","-0.53","0.00"],["2026-05-20T05:20:00","GRE.ALTW.ENDVI","28.86","-0.65","0.00"],["2026-05-20T05:20:00","GRE.AZ","26.10","-0.90","-2.51"],["2026-05-20T05:20:00","GRE.BEPCMP.CWT","29.02","-0.50","0.01"],["2026-05-20T05:20:00","GRE.BEPM.CWT","29.03","-0.49","0.01"],["2026-05-20T05:20:00","GRE.CAMBRCAMB","29.56","0.05","0.00"],["2026-05-20T05:20:00","GRE.CAMBRCAMB2","29.56","0.05","0.00"],["2026-05-20T05:20:00","GRE.CHRISFRWD","28.89","-0.62","0.00"],["2026-05-20T05:20:00","GRE.ELKRI4","28.69","-0.82","0.00"],["2026-05-20T05:20:00","GRE.ELMCR2_IBR","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.ELMCRK","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.GMARAGMAR","30.31","1.64","-0.84"],["2026-05-20T05:20:00","GRE.GRE","29.11","-0.31","-0.09"],["2026-05-20T05:20:00","GRE.GRE.CXS","28.96","-0.55","0.00"],["2026-05-20T05:20:00","GRE.HUC","29.27","-0.24","0.00"],["2026-05-20T05:20:00","GRE.LITCH_QS","30.55","1.04","0.00"],["2026-05-20T05:20:00","GRE.LITCHF_1","30.55","1.04","0.00"],["2026-05-20T05:20:00","GRE.LKFLGR1","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.LKFLGR2","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.LKFLGR3","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.LKFLGR4","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.LKFLGR5","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.LKFLGR6","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.MAPLEMAPL","29.46","-0.05","0.00"],["2026-05-20T05:20:00","GRE.MMPA","28.87","-0.64","0.00"],["2026-05-20T05:20:00","GRE.MORA__2_5","30.01","0.50","0.00"],["2026-05-20T05:20:00","GRE.MORA__6","30.01","0.50","0.00"],["2026-05-20T05:20:00","GRE.MOWER2","28.54","-0.97","0.00"],["2026-05-20T05:20:00","GRE.MP.GRE","28.54","-0.88","-0.09"],["2026-05-20T05:20:00","GRE.NBRNCG_QS","29.29","-0.22","0.00"],["2026-05-20T05:20:00","GRE.NFW_1","19.17","-2.69","-7.65"],["2026-05-20T05:20:00","GRE.NSP","29.58","0.07","0.00"],["2026-05-20T05:20:00","GRE.NSP.CXS","28.56","-0.95","0.00"],["2026-05-20T05:20:00","GRE.NSP.GREC","28.81","-0.70","0.00"],["2026-05-20T05:20:00","GRE.NSPP_1.AZ","22.80","-1.91","-4.80"],["2026-05-20T05:20:00","GRE.ORMATHR","28.79","-0.72","0.00"],["2026-05-20T05:20:00","GRE.PRINC1","29.52","0.01","0.00"],["2026-05-20T05:20:00","GRE.PRINC2","29.52","0.01","0.00"],["2026-05-20T05:20:00","GRE.PVLYGR1","28.53","-0.98","0.00"],["2026-05-20T05:20:00","GRE.PVLYGR2","28.53","-0.98","0.00"],["2026-05-20T05:20:00","GRE.PVLYGR3","28.53","-0.98","0.00"],["2026-05-20T05:20:00","GRE.REC","10.96","-2.58","-15.97"],["2026-05-20T05:20:00","GRE.REC.CC1_AC","10.92","-2.62","-15.97"],["2026-05-20T05:20:00","GRE.REC.CC1_DC","28.18","-1.33","0.00"],["2026-05-20T05:20:00","GRE.REC.CC2_AC","10.92","-2.62","-15.97"],["2026-05-20T05:20:00","GRE.REC.CC2_DC","28.18","-1.33","0.00"],["2026-05-20T05:20:00","GRE.REC.DATA","10.93","-2.61","-15.97"],["2026-05-20T05:20:00","GRE.REC.DCLOSS","10.92","-2.62","-15.97"],["2026-05-20T05:20:00","GRE.ROCKLAKE","29.45","-0.06","0.00"],["2026-05-20T05:20:00","GRE.SMP","29.83","0.32","0.00"],["2026-05-20T05:20:00","GRE.SMP.GRE","29.17","-0.34","0.00"],["2026-05-20T05:20:00","GRE.STANT.ARR","9.82","-2.63","-17.06"],["2026-05-20T05:20:00","GRE.STBON1","29.32","-0.19","0.00"],["2026-05-20T05:20:00","GRE.TEA_1.AZ","29.68","0.17","0.00"],["2026-05-20T05:20:00","GRE.TRIMTTRIM","28.33","-1.18","0.00"],["2026-05-20T05:20:00","GRE.WILM","28.97","-0.54","0.00"],["2026-05-20T05:20:00","HE.07LCPGEN1","31.07","1.56","0.00"],["2026-05-20T05:20:00","HE.07LCPGEN2","31.07","1.56","0.00"],["2026-05-20T05:20:00","HE.07LCPGEN3","31.07","1.56","0.00"],["2026-05-20T05:20:00","HE.07LCPGEN4","31.07","1.56","0.00"],["2026-05-20T05:20:00","HE.07LCPGEN5","31.07","1.56","0.00"],["2026-05-20T05:20:00","HE.07LCPGEN6","31.07","1.56","0.00"],["2026-05-20T05:20:00","HE.CIN","31.16","1.65","0.00"],["2026-05-20T05:20:00","HE.HE","31.20","1.69","0.00"],["2026-05-20T05:20:00","HE.HEIRLOOMSLR","30.49","0.98","0.00"],["2026-05-20T05:20:00","HE.MEROM_AUX","29.83","0.32","0.00"],["2026-05-20T05:20:00","HE.MEROM_CH1","29.83","0.32","0.00"],["2026-05-20T05:20:00","HE.MEROM_CH2","29.83","0.32","0.00"],["2026-05-20T05:20:00","HE.MEROM1","29.83","0.32","0.00"],["2026-05-20T05:20:00","HE.MEROM2","29.83","0.32","0.00"],["2026-05-20T05:20:00","HE.OSPR_PT","29.93","0.42","0.00"],["2026-05-20T05:20:00","HE.RATTS.ARR","30.40","0.89","0.00"],["2026-05-20T05:20:00","HE.RATTS1SLR","30.49","0.98","0.00"],["2026-05-20T05:20:00","HE.SIGW","32.02","2.51","0.00"],["2026-05-20T05:20:00","HE.WORTH1","30.02","0.51","0.00"],["2026-05-20T05:20:00","DPC.NWEC.AZ","29.86","0.35","0.00"],["2026-05-20T05:20:00","DPC.NWELOAD","29.86","0.35","0.00"],["2026-05-20T05:20:00","DPC.RIVR.ANVRY","30.41","0.90","0.00"],["2026-05-20T05:20:00","DPC.STNMAN.ARR","28.93","-0.58","0.00"],["2026-05-20T05:20:00","DPC.WINNEBAGO","28.69","-0.82","0.00"],["2026-05-20T05:20:00","DPL","29.53","0.02","0.00"],["2026-05-20T05:20:00","DUK","29.93","0.42","0.00"],["2026-05-20T05:20:00","EAI.AECC_1.AZ","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EAI.AECCHYDRO2","24.34","-0.91","-4.26"],["2026-05-20T05:20:00","EAI.AECCHYDRO9","24.10","-1.15","-4.26"],["2026-05-20T05:20:00","EAI.AECCLD","24.97","-0.28","-4.26"],["2026-05-20T05:20:00","EAI.AECCMCCLLN","24.23","-1.02","-4.26"],["2026-05-20T05:20:00","EAI.AECCMGVCT1","24.08","-1.17","-4.26"],["2026-05-20T05:20:00","EAI.AECCMGVCT2","24.08","-1.17","-4.26"],["2026-05-20T05:20:00","EAI.AECCMGVMST","24.08","-1.17","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT1","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT2","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT3","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT4","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT5","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT6","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWCT7","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWST1","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCOSWST2","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.AECCWCSOL","25.16","-0.09","-4.26"],["2026-05-20T05:20:00","EAI.ANO1","23.63","-1.62","-4.26"],["2026-05-20T05:20:00","EAI.ANO2","23.69","-1.56","-4.26"],["2026-05-20T05:20:00","EAI.ARSNC1.ARR","24.50","-0.75","-4.26"],["2026-05-20T05:20:00","EAI.BIGCYP120","25.38","0.13","-4.26"],["2026-05-20T05:20:00","EAI.BIGCYP20","25.38","0.13","-4.26"],["2026-05-20T05:20:00","EAI.BIGCYP40","25.38","0.13","-4.26"],["2026-05-20T05:20:00","EAI.BLAKELY1","24.33","-0.92","-4.26"],["2026-05-20T05:20:00","EAI.BLAKELY2","24.33","-0.92","-4.26"],["2026-05-20T05:20:00","EAI.BUBALD","24.34","-0.91","-4.26"],["2026-05-20T05:20:00","EAI.CARPNTR_1","24.18","-1.07","-4.26"],["2026-05-20T05:20:00","EAI.CARPNTR_2","24.18","-1.07","-4.26"],["2026-05-20T05:20:00","EAI.CC.AECCMGV","24.08","-1.17","-4.26"],["2026-05-20T05:20:00","EAI.CC.AECCOSW","24.36","-0.89","-4.26"],["2026-05-20T05:20:00","EAI.CC.BLAKLY","24.33","-0.92","-4.26"],["2026-05-20T05:20:00","EAI.CC.DEGRAY","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","EAI.CC.DELL","25.21","-0.04","-4.26"],["2026-05-20T05:20:00","EAI.CC.HT_SPR1","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EAI.CC.PBENRGY","24.25","-1.00","-4.26"],["2026-05-20T05:20:00","EAI.CC.UPS1","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.CC.UPS2","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.CC.UPS3","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.CC.UPS4","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.CHLK1","25.22","-0.03","-4.26"],["2026-05-20T05:20:00","EAI.CHLK2","25.22","-0.03","-4.26"],["2026-05-20T05:20:00","EAI.CHLK3","25.22","-0.03","-4.26"],["2026-05-20T05:20:00","EAI.CLKS","25.34","0.09","-4.26"],["2026-05-20T05:20:00","EAI.COUCH2.ARR","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","EAI.CROSSETT","23.99","-1.26","-4.26"],["2026-05-20T05:20:00","EAI.CWAYLD","24.40","-0.85","-4.26"],["2026-05-20T05:20:00","EAI.CWAYLD1.AZ","24.40","-0.85","-4.26"],["2026-05-20T05:20:00","EAI.CWCP","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","EAI.CWL_1.AZ","25.25","0.00","-4.26"],["2026-05-20T05:20:00","EAI.CWL_A","25.20","-0.05","-4.26"],["2026-05-20T05:20:00","EAI.CWL_B","25.20","-0.05","-4.26"],["2026-05-20T05:20:00","EAI.CWL_C","25.20","-0.05","-4.26"],["2026-05-20T05:20:00","EAI.CWL_D","25.20","-0.05","-4.26"],["2026-05-20T05:20:00","EAI.CWL_E","25.20","-0.05","-4.26"],["2026-05-20T05:20:00","EAI.CYVY","25.24","-0.01","-4.26"],["2026-05-20T05:20:00","EAI.DEGRAY1","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","EAI.DEGRAY2","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","EAI.DELL.CT1","25.21","-0.04","-4.26"],["2026-05-20T05:20:00","EAI.DELL.CT2","25.21","-0.04","-4.26"],["2026-05-20T05:20:00","EAI.DELL.ST3","25.21","-0.04","-4.26"],["2026-05-20T05:20:00","EAI.DRVRSOL","25.35","0.10","-4.26"],["2026-05-20T05:20:00","EAI.EAILD","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EAI.EAILD.RLA","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EAI.EAMP_1.AZ","24.69","-0.56","-4.26"],["2026-05-20T05:20:00","EAI.ELDORA.ARR","23.83","-1.42","-4.26"],["2026-05-20T05:20:00","EAI.FLATFORKSO","25.18","-0.07","-4.26"],["2026-05-20T05:20:00","EAI.FORGEVWSO","25.36","0.11","-4.26"],["2026-05-20T05:20:00","EAI.GACP.GMPWR","25.35","0.10","-4.26"],["2026-05-20T05:20:00","EAI.H_SPR1_CT1","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EAI.H_SPR1_CT2","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EAI.H_SPR1_ST","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EAI.HAPPY","25.21","-0.04","-4.26"],["2026-05-20T05:20:00","EAI.HASKL1.ARR","24.22","-1.03","-4.26"],["2026-05-20T05:20:00","EAI.INDEPEND1","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EAI.INDEPEND2","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EAI.JONSCWL","25.25","0.00","-4.26"],["2026-05-20T05:20:00","EAI.LK_CATH4","24.06","-1.19","-4.26"],["2026-05-20T05:20:00","EAI.LLS","25.17","-0.08","-4.26"],["2026-05-20T05:20:00","EAI.LYNCH2.ARR","24.61","-0.64","-4.26"],["2026-05-20T05:20:00","EAI.MABELV.ARR","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","EAI.NIMBUSWF","24.27","-0.98","-4.26"],["2026-05-20T05:20:00","EAI.NLR_1.AZ","24.61","-0.64","-4.26"],["2026-05-20T05:20:00","EAI.NLRLD","24.61","-0.64","-4.26"],["2026-05-20T05:20:00","EAI.NPTSOL","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","EAI.NWMADRIDSO","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EAI.OMLP_1.AZ","25.49","0.24","-4.26"],["2026-05-20T05:20:00","EAI.PBENRGY_CT","24.25","-1.00","-4.26"],["2026-05-20T05:20:00","DECO.SESA","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.SIGEL1","29.73","0.22","0.00"],["2026-05-20T05:20:00","DECO.SLOES11","30.54","1.03","0.00"],["2026-05-20T05:20:00","DECO.STCLA.ARR","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.STCLP11","30.03","0.52","0.00"],["2026-05-20T05:20:00","DECO.SUPP111","30.76","1.25","0.00"],["2026-05-20T05:20:00","DECO.SUPP112","30.76","1.25","0.00"],["2026-05-20T05:20:00","DECO.SUPP113","30.76","1.25","0.00"],["2026-05-20T05:20:00","DECO.SUPP114","30.76","1.25","0.00"],["2026-05-20T05:20:00","DECO.TRNCNL9","30.51","1.00","0.00"],["2026-05-20T05:20:00","DECO.TURTLE1","29.73","0.22","0.00"],["2026-05-20T05:20:00","DECO.TURTLE2","29.73","0.22","0.00"],["2026-05-20T05:20:00","DECO.TUSCOLA2","30.16","0.65","0.00"],["2026-05-20T05:20:00","DECO.WILMTP11","31.20","1.69","0.00"],["2026-05-20T05:20:00","DECO.WPSA","30.62","1.11","0.00"],["2026-05-20T05:20:00","DEOK","29.53","0.02","0.00"],["2026-05-20T05:20:00","DLCO","29.53","0.02","0.00"],["2026-05-20T05:20:00","DMGEN1.AGG","28.70","-0.81","0.00"],["2026-05-20T05:20:00","DMGEN2.AGG","28.70","-0.81","0.00"],["2026-05-20T05:20:00","DMGEN4.AGG","28.70","-0.81","0.00"],["2026-05-20T05:20:00","DPC.ABS","29.12","-0.39","0.00"],["2026-05-20T05:20:00","DPC.AEPE9","29.73","0.22","0.00"],["2026-05-20T05:20:00","DPC.APPLRV.SLR","29.39","-0.12","0.00"],["2026-05-20T05:20:00","DPC.AZ","29.75","0.24","0.00"],["2026-05-20T05:20:00","DPC.DPC","29.77","0.26","0.00"],["2026-05-20T05:20:00","DPC.EDNF","29.01","-0.50","0.00"],["2026-05-20T05:20:00","DPC.EKM1","29.69","0.18","0.00"],["2026-05-20T05:20:00","DPC.EKM2","29.69","0.18","0.00"],["2026-05-20T05:20:00","DPC.FILMOR.SLR","28.96","-0.55","0.00"],["2026-05-20T05:20:00","DPC.FLAMBEAU","29.43","-0.08","0.00"],["2026-05-20T05:20:00","DPC.GENOA3","29.80","0.29","0.00"],["2026-05-20T05:20:00","DPC.JPM","29.60","0.09","0.00"],["2026-05-20T05:20:00","DPC.MCNEILUS2","28.61","-0.90","0.00"],["2026-05-20T05:20:00","DPC.NSPLOAD","31.11","1.60","0.00"],["2026-05-20T05:20:00","DPC.NSPP_1.AZ","31.13","1.62","0.00"],["2026-05-20T05:20:00","AECI","26.89","-1.20","-1.42"],["2026-05-20T05:20:00","AECI.ALTW","28.86","-0.65","0.00"],["2026-05-20T05:20:00","AECI.AMMO","29.53","0.02","0.00"],["2026-05-20T05:20:00","AECI.APM_1.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","AECI.APM_2.AZ","28.15","-1.36","0.00"],["2026-05-20T05:20:00","AECI.CWLD","28.15","-1.36","0.00"],["2026-05-20T05:20:00","AEP","29.53","0.02","0.00"],["2026-05-20T05:20:00","AEP.PSGC1.AMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AEP.PSGC2.AMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AEP.WVPA.GIB5","30.12","0.61","0.00"],["2026-05-20T05:20:00","ALTE.1ROCKGEN","28.88","-0.63","0.00"],["2026-05-20T05:20:00","ALTE.ALBANY","28.83","-0.68","0.00"],["2026-05-20T05:20:00","ALTE.ALTE","29.50","-0.01","0.00"],["2026-05-20T05:20:00","ALTE.AZ","29.49","-0.02","0.00"],["2026-05-20T05:20:00","ALTE.BEARCRK","29.88","0.37","0.00"],["2026-05-20T05:20:00","ALTE.BVRDAM","30.94","1.43","0.00"],["2026-05-20T05:20:00","ALTE.CASSVILLE","28.90","-0.61","0.00"],["2026-05-20T05:20:00","ALTE.CC.RIVS1","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTE.CC.RIVS2","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTE.CC.WRIVS1","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTE.CC.WRIVS2","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTE.CEDARDGE","29.42","-0.09","0.00"],["2026-05-20T05:20:00","ALTE.COLUMBAL1","28.96","-0.55","0.00"],["2026-05-20T05:20:00","ALTE.COLUMBAL2","28.87","-0.64","0.00"],["2026-05-20T05:20:00","ALTE.CRAWFISH","29.29","-0.22","0.00"],["2026-05-20T05:20:00","ALTE.DR.ALTM","29.29","-0.22","0.00"],["2026-05-20T05:20:00","ALTE.EDG.ESR","29.14","-0.37","0.00"],["2026-05-20T05:20:00","ALTE.EDG3.ARR","29.15","-0.36","0.00"],["2026-05-20T05:20:00","ALTE.EDGG5G5","29.08","-0.43","0.00"],["2026-05-20T05:20:00","ALTE.GRANT.ESR","28.85","-0.66","0.00"],["2026-05-20T05:20:00","ALTE.GRANTCTY","28.85","-0.66","0.00"],["2026-05-20T05:20:00","ALTE.JUN31.ARR","30.25","0.74","0.00"],["2026-05-20T05:20:00","ALTE.KILBOUNIL","29.52","0.01","0.00"],["2026-05-20T05:20:00","ALTE.NEENAHG1","29.50","-0.01","0.00"],["2026-05-20T05:20:00","ALTE.NEENAHG2","29.50","-0.01","0.00"],["2026-05-20T05:20:00","ALTE.NLSD1.ARR","28.91","-0.60","0.00"],["2026-05-20T05:20:00","ALTE.NLSD2.ARR","28.91","-0.60","0.00"],["2026-05-20T05:20:00","ALTE.NROCK","29.17","-0.34","0.00"],["2026-05-20T05:20:00","ALTE.ONIONRIV","29.25","-0.26","0.00"],["2026-05-20T05:20:00","ALTE.PADDOCK","28.53","-0.98","0.00"],["2026-05-20T05:20:00","ALTE.PAR_1.AZ","29.51","0.00","0.00"],["2026-05-20T05:20:00","ALTE.PDSG1S1","28.97","-0.54","0.00"],["2026-05-20T05:20:00","ALTE.PPKC.ESR1","29.17","-0.34","0.00"],["2026-05-20T05:20:00","ALTE.QUILTBLCK","28.57","-0.94","0.00"],["2026-05-20T05:20:00","ALTE.ROCKGEN2","28.88","-0.63","0.00"],["2026-05-20T05:20:00","ALTE.ROCKGEN3","28.88","-0.63","0.00"],["2026-05-20T05:20:00","ALTE.SFONDDLG1","29.28","-0.23","0.00"],["2026-05-20T05:20:00","ALTE.SFONDDLG2","29.28","-0.23","0.00"],["2026-05-20T05:20:00","ALTE.SFONDDLG3","29.28","-0.23","0.00"],["2026-05-20T05:20:00","ALTE.SFONDDLG4","29.28","-0.23","0.00"],["2026-05-20T05:20:00","ALTE.SHEB1","29.07","-0.44","0.00"],["2026-05-20T05:20:00","ALTE.SHEB2","29.07","-0.44","0.00"],["2026-05-20T05:20:00","ALTE.SHPSN.ARR","29.16","-0.35","0.00"],["2026-05-20T05:20:00","ALTE.SPRINGFD","29.32","-0.19","0.00"],["2026-05-20T05:20:00","ALTE.TOWNECT_1","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTE.TOWNECT_2","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTE.TOWNEST11","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTE.TOWNEST12","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTE.WAUTOMA","30.04","0.53","0.00"],["2026-05-20T05:20:00","ALTE.WOOD.ESR","30.09","0.58","0.00"],["2026-05-20T05:20:00","ALTE.WOODCTY","30.09","0.58","0.00"],["2026-05-20T05:20:00","ALTE.WPPI_1.AZ","30.20","0.69","0.00"],["2026-05-20T05:20:00","ALTE.WRIVS_CT1","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTE.WRIVS_CT2","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTE.WRIVS_ST1","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTE.WRIVS_ST2","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTW.8THST.ARR","28.65","-0.86","0.00"],["2026-05-20T05:20:00","ALTW.ADAMSADAM","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.ALTW","28.64","-0.87","0.00"],["2026-05-20T05:20:00","ALTW.AMESWIND","27.17","-2.34","0.00"],["2026-05-20T05:20:00","ALTW.ARMST.ARR","28.88","-0.63","0.00"],["2026-05-20T05:20:00","ALTW.AZ","28.64","-0.87","0.00"],["2026-05-20T05:20:00","ALTW.BART1AGR","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.BART1WPPI","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.BARTON2","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.BENT_TREE","28.55","-0.96","0.00"],["2026-05-20T05:20:00","ALTW.BEPM.CBLD","28.72","-0.79","0.00"],["2026-05-20T05:20:00","ALTW.BRLGTN1","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ALTW.BRLGTN2","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ALTW.BRLGTN3","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ALTW.BRLGTN4","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ALTW.BRLGTN5","29.13","-0.38","0.00"],["2026-05-20T05:20:00","ALTW.BROOKE1","29.03","-0.48","0.00"],["2026-05-20T05:20:00","ALTW.BVR.ARR","28.63","-0.88","0.00"],["2026-05-20T05:20:00","ALTW.CC.EMERY1","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CC.EMERY2","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CC.MGS1","26.30","-3.21","0.00"],["2026-05-20T05:20:00","ALTW.CC.MGS2","26.22","-3.29","0.00"],["2026-05-20T05:20:00","ALTW.CERROG1","28.71","-0.80","0.00"],["2026-05-20T05:20:00","ALTW.CMMPA.MTL","29.53","0.02","0.00"],["2026-05-20T05:20:00","ALTW.CMMPA.SPR","29.80","0.29","0.00"],["2026-05-20T05:20:00","ALTW.CMMPA.WIN","29.01","-0.50","0.00"],["2026-05-20T05:20:00","ALTW.CRLK2WPL","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CRLK3CWL2","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CRLK3CWLD","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CRSTNSOL","28.31","-1.20","0.00"],["2026-05-20T05:20:00","ALTW.CRYLAKE1","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CRYLAKE2","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.CRYSTAL3","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.DAEC.ARR","28.67","-0.84","0.00"],["2026-05-20T05:20:00","ALTW.DASOLAR1","28.67","-0.84","0.00"],["2026-05-20T05:20:00","ALTW.DASOLAR2","28.67","-0.84","0.00"],["2026-05-20T05:20:00","ALTW.DR.ALPSLD","29.84","0.33","0.00"],["2026-05-20T05:20:00","ALTW.DR.AURLD","29.53","0.02","0.00"],["2026-05-20T05:20:00","ALTW.DR.BSLF","28.78","-0.73","0.00"],["2026-05-20T05:20:00","ALTW.DR.COMPLD","29.38","-0.13","0.00"],["2026-05-20T05:20:00","ALTW.DR.FERGLD","26.35","-3.16","0.00"],["2026-05-20T05:20:00","ALTW.DR.NORLD","28.74","-0.77","0.00"],["2026-05-20T05:20:00","ALTW.DR.SIMPLD","29.84","0.33","0.00"],["2026-05-20T05:20:00","ALTW.DRUN.ESR1","28.73","-0.78","0.00"],["2026-05-20T05:20:00","ALTW.ELKWIND","27.41","-2.10","0.00"],["2026-05-20T05:20:00","ALTW.EMERY_1","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.EMERY_2","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.EMERY31","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.EMERY32","28.60","-0.91","0.00"],["2026-05-20T05:20:00","ALTW.ENDV","28.86","-0.65","0.00"],["2026-05-20T05:20:00","ALTW.ENGLFARMS","27.40","-2.11","0.00"],["2026-05-20T05:20:00","ALTW.FAIR_DSL","28.90","-0.61","0.00"],["2026-05-20T05:20:00","ALTW.FAIR_SIG","28.90","-0.61","0.00"],["2026-05-20T05:20:00","ALTW.FAIR1.ARR","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTW.FAIR2.ARR","28.61","-0.90","0.00"],["2026-05-20T05:20:00","ALTW.FAIRMONT1","28.90","-0.61","0.00"],["2026-05-20T05:20:00","ALTW.FCLDFCL1","28.98","-0.53","0.00"],["2026-05-20T05:20:00","ALTW.FRBRN.WND","28.57","-0.94","0.00"],["2026-05-20T05:20:00","ALTW.FRNKLNCO","28.42","-1.09","0.00"],["2026-05-20T05:20:00","ALTW.FXLK3.ARR","28.57","-0.94","0.00"],["2026-05-20T05:20:00","ALTW.GOLDENPLN","28.46","-1.05","0.00"],["2026-05-20T05:20:00","ALTW.GOLDP.ESR","28.46","-1.05","0.00"],["2026-05-20T05:20:00","ALTW.GPFWIND","28.03","-1.48","0.00"],["2026-05-20T05:20:00","ALTW.GRCT.ARR","27.95","-1.56","0.00"],["2026-05-20T05:20:00","ALTW.HAHN.ARR","28.71","-0.80","0.00"],["2026-05-20T05:20:00","ALTW.HANCOC1","28.83","-0.68","0.00"],["2026-05-20T05:20:00","ALTW.HAWKEYE1","28.15","-1.36","0.00"],["2026-05-20T05:20:00","ALTW.HCPD.STHP","28.37","-1.14","0.00"],["2026-05-20T05:20:00","ALTW.HCPD.TRU","29.16","-0.35","0.00"],["2026-05-20T05:20:00","ALTW.HDIVWIND","28.14","-1.37","0.00"],["2026-05-20T05:20:00","ALTW.HKCRK.MVP","28.67","-0.84","0.00"],["2026-05-20T05:20:00","ALTW.HZLT3.MVP","28.63","-0.88","0.00"],["2026-05-20T05:20:00","ALTW.INDEPWIND","28.45","-1.06","0.00"],["2026-05-20T05:20:00","ALTW.JOULGSCIP","27.81","-1.70","0.00"],["2026-05-20T05:20:00","ALTW.JOULGSIPL","27.81","-1.70","0.00"],["2026-05-20T05:20:00","ALTW.JOUNEAL3","28.44","-1.07","0.00"],["2026-05-20T05:20:00","ALTW.JOUNEALS4","28.45","-1.06","0.00"],["2026-05-20T05:20:00","ALTW.KOSSUTH","28.48","-1.03","0.00"],["2026-05-20T05:20:00","ALTW.KOSSUTH2","28.48","-1.03","0.00"],["2026-05-20T05:20:00","ALTW.LAN.ESR1","29.78","0.27","0.00"],["2026-05-20T05:20:00","ALTW.LANS3.ARR","29.78","0.27","0.00"],["2026-05-20T05:20:00","ALTW.LANSIN4","29.78","0.27","0.00"],["2026-05-20T05:20:00","ALTW.LEDYARD","28.45","-1.06","0.00"],["2026-05-20T05:20:00","ALTW.LEDYD.MVP","28.45","-1.06","0.00"],["2026-05-20T05:20:00","ALTW.LIMEC1","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.LIMEC2","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.LKFLD.IPL","28.38","-1.13","0.00"],["2026-05-20T05:20:00","ALTW.LOSTLAKES","28.94","-0.57","0.00"],["2026-05-20T05:20:00","ALTW.LOUIS.SLR","28.62","-0.89","0.00"],["2026-05-20T05:20:00","ALTW.MECB","27.67","-1.84","0.00"],["2026-05-20T05:20:00","ALTW.MECB_1.AZ","27.67","-1.84","0.00"],["2026-05-20T05:20:00","ALTW.MGS_CT1","26.35","-3.16","0.00"],["2026-05-20T05:20:00","ALTW.MGS_CT2","26.18","-3.33","0.00"],["2026-05-20T05:20:00","ALTW.MGS_ST3.1","26.30","-3.21","0.00"],["2026-05-20T05:20:00","ALTW.MGS_ST3.2","26.30","-3.21","0.00"],["2026-05-20T05:20:00","ALTW.MMPA.OGWF","28.26","-1.25","0.00"],["2026-05-20T05:20:00","ALTW.MONTA.ARR","28.96","-0.55","0.00"],["2026-05-20T05:20:00","ALTW.MOWERCO","28.55","-0.96","0.00"],["2026-05-20T05:20:00","ALTW.MQOKT.ARR","28.49","-1.02","0.00"],["2026-05-20T05:20:00","ALTW.MRES","28.87","-0.64","0.00"],["2026-05-20T05:20:00","ALTW.MRES_1.AZ","28.83","-0.68","0.00"],["2026-05-20T05:20:00","ALTW.MTOWNCT1","26.35","-3.16","0.00"],["2026-05-20T05:20:00","ALTW.MTOWNCT2","26.35","-3.16","0.00"],["2026-05-20T05:20:00","ALTW.MTOWNCT3","26.35","-3.16","0.00"],["2026-05-20T05:20:00","ALTW.NCENT.ARR","28.35","-1.16","0.00"],["2026-05-20T05:20:00","ALTW.NSP","29.31","-0.20","0.00"],["2026-05-20T05:20:00","ALTW.NSPP_1.AZ","29.31","-0.20","0.00"],["2026-05-20T05:20:00","ALTW.ODINWF","29.26","-0.25","0.00"],["2026-05-20T05:20:00","ALTW.OTTMW.MVP","27.71","-1.80","0.00"],["2026-05-20T05:20:00","ALTW.OTTUMW1","27.25","-2.26","0.00"],["2026-05-20T05:20:00","ALTW.PIONPRAR2","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.PIOPRAIR1","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.PRARC1","28.86","-0.65","0.00"],["2026-05-20T05:20:00","ALTW.PRARC3","28.86","-0.65","0.00"],["2026-05-20T05:20:00","ALTW.PRARC4","28.86","-0.65","0.00"],["2026-05-20T05:20:00","ALTW.PRESCOTT","27.84","-1.67","0.00"],["2026-05-20T05:20:00","ALTW.RCCS.ARR","28.76","-0.75","0.00"],["2026-05-20T05:20:00","ALTW.RICHLAND","28.48","-1.03","0.00"],["2026-05-20T05:20:00","ALTW.RIPPEY1","28.46","-1.05","0.00"],["2026-05-20T05:20:00","ALTW.ROCKCREEK","28.05","-1.46","0.00"],["2026-05-20T05:20:00","ALTW.ROQUETTE1","27.86","-1.65","0.00"],["2026-05-20T05:20:00","ALTW.SACCOWIND","28.48","-1.03","0.00"],["2026-05-20T05:20:00","ALTW.SARATOGA","28.72","-0.79","0.00"],["2026-05-20T05:20:00","ALTW.SLAK_CT1","27.94","-1.57","0.00"],["2026-05-20T05:20:00","MDU.WISHEKNW1","-41.15","-3.84","-66.82"],["2026-05-20T05:20:00","MEC.ADAIR_W1","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.ADAMS","27.59","-1.92","0.00"],["2026-05-20T05:20:00","MEC.ALTM_1.AZ","28.31","-1.20","0.00"],["2026-05-20T05:20:00","MEC.ALTW","28.26","-1.25","0.00"],["2026-05-20T05:20:00","MEC.AMES","28.79","-0.72","0.00"],["2026-05-20T05:20:00","MEC.AMES_1.AZ","28.79","-0.72","0.00"],["2026-05-20T05:20:00","MEC.AMES_UNIT8","28.72","-0.79","0.00"],["2026-05-20T05:20:00","MEC.ARBHILL_S","28.30","-1.21","0.00"],["2026-05-20T05:20:00","MEC.ARBORHL1","28.30","-1.21","0.00"],["2026-05-20T05:20:00","MEC.ATLN","28.67","-0.84","0.00"],["2026-05-20T05:20:00","MEC.AZ","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.BEAVERCR","28.44","-1.07","0.00"],["2026-05-20T05:20:00","MEC.BEPM.CPZD","29.20","-0.31","0.00"],["2026-05-20T05:20:00","MEC.BEPM_1.AZ","28.70","-0.81","0.00"],["2026-05-20T05:20:00","MEC.BEPM_WS3","28.35","-1.16","0.00"],["2026-05-20T05:20:00","MEC.BEPM_WS4","28.35","-1.16","0.00"],["2026-05-20T05:20:00","MEC.CAROL_W1","29.13","-0.38","0.00"],["2026-05-20T05:20:00","MEC.CAROLL_W2","29.13","-0.38","0.00"],["2026-05-20T05:20:00","MEC.CC.GDM1","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.CC.GDM2","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.CENTURY_1","28.47","-1.04","0.00"],["2026-05-20T05:20:00","MEC.CFU","28.80","-0.71","0.00"],["2026-05-20T05:20:00","MEC.CFU_1.AZ","28.81","-0.70","0.00"],["2026-05-20T05:20:00","MEC.CFU6","28.85","-0.66","0.00"],["2026-05-20T05:20:00","MEC.CFU7","28.85","-0.66","0.00"],["2026-05-20T05:20:00","MEC.CHASCS_W","28.87","-0.64","0.00"],["2026-05-20T05:20:00","MEC.CHASCS1","28.87","-0.64","0.00"],["2026-05-20T05:20:00","MEC.CHASCS2","28.87","-0.64","0.00"],["2026-05-20T05:20:00","MEC.CHICKASAW","28.59","-0.92","0.00"],["2026-05-20T05:20:00","MEC.CLIPR1","28.98","-0.53","0.00"],["2026-05-20T05:20:00","MEC.CMMPA.ELD","28.14","-1.37","0.00"],["2026-05-20T05:20:00","MEC.CMMPA.MONT","27.49","-2.02","0.00"],["2026-05-20T05:20:00","MEC.COMP.ARR","28.98","-0.53","0.00"],["2026-05-20T05:20:00","MEC.CONTRAIL1","27.51","-2.00","0.00"],["2026-05-20T05:20:00","MEC.CORALV1","28.39","-1.12","0.00"],["2026-05-20T05:20:00","MEC.CORALV2","28.39","-1.12","0.00"],["2026-05-20T05:20:00","MEC.CORALV3","28.39","-1.12","0.00"],["2026-05-20T05:20:00","MEC.CORALV4","28.39","-1.12","0.00"],["2026-05-20T05:20:00","MEC.DIAMNDTR1","27.98","-1.53","0.00"],["2026-05-20T05:20:00","MEC.DR.CFU_ECG","28.70","-0.81","0.00"],["2026-05-20T05:20:00","MEC.DR.CFU_SM","28.85","-0.66","0.00"],["2026-05-20T05:20:00","MEC.DR.RIA","28.32","-1.19","0.00"],["2026-05-20T05:20:00","MEC.ECLIPSE1","28.28","-1.23","0.00"],["2026-05-20T05:20:00","MEC.EL_FARM_1","28.66","-0.85","0.00"],["2026-05-20T05:20:00","MEC.EL_FARM_2","28.65","-0.86","0.00"],["2026-05-20T05:20:00","MEC.EL_FARM_3","28.60","-0.91","0.00"],["2026-05-20T05:20:00","MEC.FARMER","28.24","-1.27","0.00"],["2026-05-20T05:20:00","MEC.GDMEC_1","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.GDMEC_1_3","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.GDMEC_2","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.GDMEC_2_3","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.GENESEO","28.53","-0.98","0.00"],["2026-05-20T05:20:00","MEC.GLACIERS","28.43","-1.08","0.00"],["2026-05-20T05:20:00","MEC.HCPD.ABRN","29.12","-0.39","0.00"],["2026-05-20T05:20:00","MEC.HIGHLAND1","28.42","-1.09","0.00"],["2026-05-20T05:20:00","MEC.HIGHLAND2","28.42","-1.09","0.00"],["2026-05-20T05:20:00","MEC.HIGHLAND3","28.42","-1.09","0.00"],["2026-05-20T05:20:00","MEC.HOLLIDAYCR","28.59","-0.92","0.00"],["2026-05-20T05:20:00","MEC.HRTDV2.WND","28.34","-1.17","0.00"],["2026-05-20T05:20:00","MEC.IDAGROVE","28.47","-1.04","0.00"],["2026-05-20T05:20:00","MEC.IDAGROVEW","28.47","-1.04","0.00"],["2026-05-20T05:20:00","MEC.IVESTER","25.97","-3.54","0.00"],["2026-05-20T05:20:00","MEC.KNOXIN_1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","MEC.KOSUTH.MVP","28.46","-1.05","0.00"],["2026-05-20T05:20:00","MEC.LAUREL_1","26.69","-2.82","0.00"],["2026-05-20T05:20:00","MEC.LOUISA_1","27.81","-1.70","0.00"],["2026-05-20T05:20:00","MEC.LUNDGREN","28.48","-1.03","0.00"],["2026-05-20T05:20:00","MEC.LUNDQS_1","28.68","-0.83","0.00"],["2026-05-20T05:20:00","MEC.LVED_1.AZ","29.84","0.33","0.00"],["2026-05-20T05:20:00","MEC.MACKSBURG","27.98","-1.53","0.00"],["2026-05-20T05:20:00","MEC.MEAN.LD","28.95","-0.56","0.00"],["2026-05-20T05:20:00","MEC.MEAN_1.AZ","29.12","-0.39","0.00"],["2026-05-20T05:20:00","MEC.MEAN_10.AZ","29.05","-0.46","0.00"],["2026-05-20T05:20:00","MEC.MEAN_2.AZ","28.41","-1.10","0.00"],["2026-05-20T05:20:00","MEC.MEAN_3.AZ","28.66","-0.85","0.00"],["2026-05-20T05:20:00","MEC.MEAN_4.AZ","28.84","-0.67","0.00"],["2026-05-20T05:20:00","MEC.MEAN_5.AZ","29.32","-0.19","0.00"],["2026-05-20T05:20:00","MEC.MEAN_6.AZ","28.82","-0.69","0.00"],["2026-05-20T05:20:00","MEC.MEAN_7.AZ","28.53","-0.98","0.00"],["2026-05-20T05:20:00","MEC.MEAN_8.AZ","29.83","0.32","0.00"],["2026-05-20T05:20:00","MEC.MECB","28.52","-0.99","0.00"],["2026-05-20T05:20:00","MEC.MOLCT_14","28.30","-1.21","0.00"],["2026-05-20T05:20:00","MEC.MORNLIGHT","28.30","-1.21","0.00"],["2026-05-20T05:20:00","MEC.MRES.PELLA","27.12","-2.39","0.00"],["2026-05-20T05:20:00","MEC.MRES_1.AZ","28.67","-0.84","0.00"],["2026-05-20T05:20:00","MEC.NEALN_3","28.44","-1.07","0.00"],["2026-05-20T05:20:00","MEC.NEALS_4","28.45","-1.06","0.00"],["2026-05-20T05:20:00","MEC.NORTHENG","27.79","-1.72","0.00"],["2026-05-20T05:20:00","MEC.NWHAR_IBR","29.18","-0.33","0.00"],["2026-05-20T05:20:00","MEC.OAKGRM.MVP","28.21","-1.30","0.00"],["2026-05-20T05:20:00","MEC.OBRIEN","28.42","-1.09","0.00"],["2026-05-20T05:20:00","MEC.OBRIEN.MVP","28.42","-1.09","0.00"],["2026-05-20T05:20:00","MEC.ORIENT1","28.24","-1.27","0.00"],["2026-05-20T05:20:00","MEC.OTTUMWA1","27.25","-2.26","0.00"],["2026-05-20T05:20:00","MEC.PALOALTO1","28.44","-1.07","0.00"],["2026-05-20T05:20:00","AMIL.GDTR3.ARR","29.59","0.08","0.00"],["2026-05-20T05:20:00","AMIL.GDTR4.ARR","29.53","0.02","0.00"],["2026-05-20T05:20:00","AMIL.GDTWR.ARR","29.53","0.02","0.00"],["2026-05-20T05:20:00","AMIL.GEXA","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.GEXAIEC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.GLSBG.SIG","28.36","-1.15","0.00"],["2026-05-20T05:20:00","AMIL.GME1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.GRJ_AGRJ_","28.46","-1.05","0.00"],["2026-05-20T05:20:00","AMIL.GSWIND","28.39","-1.12","0.00"],["2026-05-20T05:20:00","AMIL.HEN_AMT_P","29.20","-0.31","0.00"],["2026-05-20T05:20:00","AMIL.HENNP.ARR","28.83","-0.68","0.00"],["2026-05-20T05:20:00","AMIL.HES","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.HISF","28.86","-0.65","0.00"],["2026-05-20T05:20:00","AMIL.HOOPESTON","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMIL.HSNVL.ARR","30.04","0.53","0.00"],["2026-05-20T05:20:00","AMIL.HVANA.ARR","28.53","-0.98","0.00"],["2026-05-20T05:20:00","AMIL.IDTE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.IGS","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.IMEA.BHSF","28.81","-0.70","0.00"],["2026-05-20T05:20:00","AMIL.IMEA.HOOS","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.IMEA_1.AZ","28.94","-0.57","0.00"],["2026-05-20T05:20:00","AMIL.IOW_AFRYT","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMIL.IP","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.IP.AZ","29.02","-0.49","0.00"],["2026-05-20T05:20:00","AMIL.IP.IMEA","28.98","-0.53","0.00"],["2026-05-20T05:20:00","AMIL.IPRETL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.IPVS.MVP","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMIL.KIMMEL","29.26","-0.25","0.00"],["2026-05-20T05:20:00","AMIL.L69_AHOPK","29.14","-0.37","0.00"],["2026-05-20T05:20:00","AMIL.LEGOESR","29.48","-0.03","0.00"],["2026-05-20T05:20:00","AMIL.LINCLAND1","28.59","-0.92","0.00"],["2026-05-20T05:20:00","AMIL.LINCLAND2","28.59","-0.92","0.00"],["2026-05-20T05:20:00","AMIL.LOTUS","28.63","-0.88","0.00"],["2026-05-20T05:20:00","AMIL.MAROA.MVP","28.56","-0.95","0.00"],["2026-05-20T05:20:00","AMIL.MCEC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.MCPU_1.AZ","30.19","0.68","0.00"],["2026-05-20T05:20:00","AMIL.MECWB_LPC","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.MERDS.MVP","28.58","-0.93","0.00"],["2026-05-20T05:20:00","AMIL.MES","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.MFSF","29.31","-0.20","0.00"],["2026-05-20T05:20:00","AMIL.MP2N","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.MPRG.ARR","28.79","-0.72","0.00"],["2026-05-20T05:20:00","AMIL.MRDSA.ARR","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMIL.MSWP","28.28","-1.23","0.00"],["2026-05-20T05:20:00","AMIL.MTCML","30.19","0.68","0.00"],["2026-05-20T05:20:00","AMIL.MULLIGAN","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMIL.NEC1_1.AZ","29.76","0.25","0.00"],["2026-05-20T05:20:00","AMIL.NESL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.NEWT_1.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","AMIL.NEWTON21","29.19","-0.32","0.00"],["2026-05-20T05:20:00","AMIL.NLT_ANEW_","29.58","0.07","0.00"],["2026-05-20T05:20:00","AMIL.NORRIS","29.77","0.26","0.00"],["2026-05-20T05:20:00","AMIL.NORRISDC","29.19","-0.32","0.00"],["2026-05-20T05:20:00","AMIL.NWTN_BF","29.27","-0.24","0.00"],["2026-05-20T05:20:00","AMIL.NWTN_SF","29.27","-0.24","0.00"],["2026-05-20T05:20:00","AMIL.OGLES.ARR","28.88","-0.63","0.00"],["2026-05-20T05:20:00","AMIL.P66T","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.PALMCOIL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.PEARLG2","28.88","-0.63","0.00"],["2026-05-20T05:20:00","AMIL.PEIC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.PEIH","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.PLST","28.66","-0.85","0.00"],["2026-05-20T05:20:00","AMIL.PPI","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.PRAIRIE1","29.17","-0.34","0.00"],["2026-05-20T05:20:00","AMIL.PRAIRIECK","28.88","-0.63","0.00"],["2026-05-20T05:20:00","AMIL.PRSPWF","28.69","-0.82","0.00"],["2026-05-20T05:20:00","AMIL.PS1.NIMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PS2.NIMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG1.IMEA","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG1.IMPA","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG1.LGEP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG1.MEUC","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG1.SIPC","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG2.IMEA","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG2.IMPA","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG2.LGEP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG2.MEUC","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSG2.SIPC","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSGC1.AMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSGC1.KMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSGC1.PPI","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSGC2.AMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSGC2.KMP","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PSGC2.PPI","28.73","-0.78","0.00"],["2026-05-20T05:20:00","AMIL.PTWF","28.66","-0.85","0.00"],["2026-05-20T05:20:00","AMIL.PUBPOWIL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.PWLFSLR","29.51","0.00","0.00"],["2026-05-20T05:20:00","AMIL.RECC_FPLP","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGA","29.44","-0.07","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGB","29.44","-0.07","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGC","29.43","-0.08","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGD","29.43","-0.08","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGE","29.43","-0.08","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGF","29.43","-0.08","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGG","29.43","-0.08","0.00"],["2026-05-20T05:20:00","AMIL.REI2CTGH","29.43","-0.08","0.00"],["2026-05-20T05:20:00","AMIL.REN1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.RES.CNE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.RESE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.RICHLAND","29.54","0.03","0.00"],["2026-05-20T05:20:00","AMIL.RISING.H","28.89","-0.62","0.00"],["2026-05-20T05:20:00","AMIL.RISING.L","28.90","-0.61","0.00"],["2026-05-20T05:20:00","AMIL.RIVRFRRYS","29.85","0.34","0.00"],["2026-05-20T05:20:00","AMIL.RLGY01","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.RNGDRP","29.27","-0.24","0.00"],["2026-05-20T05:20:00","AMIL.RNGPSS","28.79","-0.72","0.00"],["2026-05-20T05:20:00","AMIL.RPGI_1.AZ","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMIL.RSPWIND","28.28","-1.23","0.00"],["2026-05-20T05:20:00","AMIL.RUBY","29.83","0.32","0.00"],["2026-05-20T05:20:00","AMIL.RUSHMORE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SALTCREEK","28.74","-0.77","0.00"],["2026-05-20T05:20:00","AMIL.SBL_ASIBL","29.12","-0.39","0.00"],["2026-05-20T05:20:00","AMIL.SDNY.MVP","29.16","-0.35","0.00"],["2026-05-20T05:20:00","AMIL.SELC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SESRETAIL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SFE_IL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SIPC","29.10","-0.41","0.00"],["2026-05-20T05:20:00","AMIL.SIPC.BGRV","29.98","0.47","0.00"],["2026-05-20T05:20:00","AMIL.SIPC_BALD","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMIL.SIPM_1.AZ","28.94","-0.57","0.00"],["2026-05-20T05:20:00","AMIL.SMRT","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SOY_2.AZ","28.97","-0.54","0.00"],["2026-05-20T05:20:00","AMIL.SSWE","28.42","-1.09","0.00"],["2026-05-20T05:20:00","AMIL.STAR","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.STLNG.ARR","28.78","-0.73","0.00"],["2026-05-20T05:20:00","AMIL.STWF","28.53","-0.98","0.00"],["2026-05-20T05:20:00","AMIL.SUGARCRK","28.58","-0.93","0.00"],["2026-05-20T05:20:00","AMIL.SWE_IL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SWEC.ARR","29.87","0.36","0.00"],["2026-05-20T05:20:00","AMIL.SWECC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SZE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.SZE_SCI","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.TBCRSTAT","27.10","-2.41","0.00"],["2026-05-20T05:20:00","AMIL.THNK","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.TILTU1","29.30","-0.21","0.00"],["2026-05-20T05:20:00","AMIL.TILTU2","29.30","-0.21","0.00"],["2026-05-20T05:20:00","AMIL.TILTU3","29.30","-0.21","0.00"],["2026-05-20T05:20:00","AMIL.TILTU4","29.30","-0.21","0.00"],["2026-05-20T05:20:00","AMIL.TLDNSLR","28.79","-0.72","0.00"],["2026-05-20T05:20:00","AMIL.TPM_123","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.TRA_ATRAE","26.98","-2.53","0.00"],["2026-05-20T05:20:00","AMIL.TREX_IL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.USSTL.ARR","28.82","-0.69","0.00"],["2026-05-20T05:20:00","AMIL.VEM","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.VIN_AVINT","27.57","-1.94","0.00"],["2026-05-20T05:20:00","AMIL.VRD","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.W_BRCTIPT","28.81","-0.70","0.00"],["2026-05-20T05:20:00","AMIL.WDRV.ARR","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.WISE.IWUS","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMIL.WLBRWEST","28.79","-0.72","0.00"],["2026-05-20T05:20:00","AMIL.WOLV","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.WPSE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.WPSE.DM","29.10","-0.41","0.00"],["2026-05-20T05:20:00","AMIL.WPSE.OLIN","28.83","-0.68","0.00"],["2026-05-20T05:20:00","AMIL.WRSF","28.75","-0.76","0.00"],["2026-05-20T05:20:00","AMIL.WVPA","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.WVPA_2.AZ","29.02","-0.49","0.00"],["2026-05-20T05:20:00","AMIL.WVPA_4.AZ","29.27","-0.24","0.00"],["2026-05-20T05:20:00","AMIL.WWEC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.XLON","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.XOEN","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMMO.176803","28.72","-0.79","0.00"],["2026-05-20T05:20:00","AMMO.179586","28.47","-1.04","0.00"],["2026-05-20T05:20:00","AMMO.ADELITE","28.24","-1.27","0.00"],["2026-05-20T05:20:00","AMMO.AEM.MO","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.ALTONA","29.65","0.14","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN11","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN22","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN33","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN44","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN55","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN66","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN77","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.AUDRN88","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.BBS","28.41","-1.10","0.00"],["2026-05-20T05:20:00","AMMO.BLUEJAY","29.16","-0.35","0.00"],["2026-05-20T05:20:00","AMMO.BOWLGREEN","28.86","-0.65","0.00"],["2026-05-20T05:20:00","AMMO.CALF_1.AZ","28.12","-1.39","0.00"],["2026-05-20T05:20:00","AMMO.CALI","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.CALLAWAY1","27.92","-1.59","0.00"],["2026-05-20T05:20:00","AMMO.CC.KEOKUK","27.68","-1.83","0.00"],["2026-05-20T05:20:00","AMMO.CC.OSAGE","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.CCG_1.AZ","28.85","-0.66","0.00"],["2026-05-20T05:20:00","AMMO.CENT","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.DBOBCATSO","29.19","-0.32","0.00"],["2026-05-20T05:20:00","AMMO.DR.AMMO","28.69","-0.82","0.00"],["2026-05-20T05:20:00","AMMO.ENVOY","30.07","0.56","0.00"],["2026-05-20T05:20:00","AMMO.ETL1","29.10","-0.41","0.00"],["2026-05-20T05:20:00","AMMO.FGRDCTG1","28.26","-1.25","0.00"],["2026-05-20T05:20:00","AMMO.GOOSEGEN1","28.71","-0.80","0.00"],["2026-05-20T05:20:00","AMMO.GOOSEGEN2","28.71","-0.80","0.00"],["2026-05-20T05:20:00","AMMO.GOOSEGEN3","28.71","-0.80","0.00"],["2026-05-20T05:20:00","HE.WORTH2","30.02","0.51","0.00"],["2026-05-20T05:20:00","HE.WORTH3","30.02","0.51","0.00"],["2026-05-20T05:20:00","HE.WORTH4","30.02","0.51","0.00"],["2026-05-20T05:20:00","HMPL.HMPL_1.AZ","31.33","1.82","0.00"],["2026-05-20T05:20:00","HMPL.HMPLOAD","31.33","1.82","0.00"],["2026-05-20T05:20:00","ILGEN1.AGG","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ILGEN10.AGG","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ILGEN2.AGG","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ILGEN3.AGG","28.96","-0.55","0.00"],["2026-05-20T05:20:00","ILGEN4.AGG","28.82","-0.69","0.00"],["2026-05-20T05:20:00","ILGEN5.AGG","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ILGEN7.AGG","29.19","-0.32","0.00"],["2026-05-20T05:20:00","ILLINOIS.HUB","28.83","-0.68","0.00"],["2026-05-20T05:20:00","INDIANA.HUB","30.84","1.33","0.00"],["2026-05-20T05:20:00","INDN","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","IPL.16EVCT7","30.91","1.40","0.00"],["2026-05-20T05:20:00","IPL.16EVCT8","30.91","1.40","0.00"],["2026-05-20T05:20:00","IPL.16EVST9","30.91","1.40","0.00"],["2026-05-20T05:20:00","IPL.16GEOR11G","30.65","1.14","0.00"],["2026-05-20T05:20:00","IPL.16GEOR22G","30.84","1.33","0.00"],["2026-05-20T05:20:00","IPL.16GEOR33G","30.84","1.33","0.00"],["2026-05-20T05:20:00","IPL.16GEOR44G","30.65","1.14","0.00"],["2026-05-20T05:20:00","IPL.16PETE.AGG","30.20","0.69","0.00"],["2026-05-20T05:20:00","IPL.16PETEE3","30.25","0.74","0.00"],["2026-05-20T05:20:00","IPL.16PETEE4","30.20","0.69","0.00"],["2026-05-20T05:20:00","IPL.16STOC4C4","30.55","1.04","0.00"],["2026-05-20T05:20:00","IPL.16STOC5C5","30.44","0.93","0.00"],["2026-05-20T05:20:00","IPL.16STOT.AGG","30.57","1.06","0.00"],["2026-05-20T05:20:00","IPL.16STOU5O5","30.50","0.99","0.00"],["2026-05-20T05:20:00","IPL.16STOU6O6","30.60","1.09","0.00"],["2026-05-20T05:20:00","IPL.16STOU7O7","30.58","1.07","0.00"],["2026-05-20T05:20:00","IPL.16STOUCC6","30.69","1.18","0.00"],["2026-05-20T05:20:00","IPL.16STOUTR1","30.71","1.20","0.00"],["2026-05-20T05:20:00","IPL.16SYST.AGG","30.43","0.92","0.00"],["2026-05-20T05:20:00","IPL.AZ","30.89","1.38","0.00"],["2026-05-20T05:20:00","IPL.CC.IPLEV01","30.91","1.40","0.00"],["2026-05-20T05:20:00","IPL.HE","30.87","1.36","0.00"],["2026-05-20T05:20:00","IPL.HEPM_1.AZ","30.87","1.36","0.00"],["2026-05-20T05:20:00","IPL.IPL","30.89","1.38","0.00"],["2026-05-20T05:20:00","IPL.PEC01","30.25","0.74","0.00"],["2026-05-20T05:20:00","IPL.PIKECB01","30.16","0.65","0.00"],["2026-05-20T05:20:00","IPL.STOU3.ARR","30.69","1.18","0.00"],["2026-05-20T05:20:00","IPL.WVPA","30.89","1.38","0.00"],["2026-05-20T05:20:00","KACY","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","KCPL","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","LAFA.AZ","25.13","-0.12","-4.26"],["2026-05-20T05:20:00","LAFA.HARGIS1","25.18","-0.07","-4.26"],["2026-05-20T05:20:00","LAFA.HARGIS2","25.18","-0.07","-4.26"],["2026-05-20T05:20:00","LAFA.LABBE1","24.99","-0.26","-4.26"],["2026-05-20T05:20:00","LAFA.LABBE2","24.99","-0.26","-4.26"],["2026-05-20T05:20:00","LAFA.LAFA","25.13","-0.12","-4.26"],["2026-05-20T05:20:00","LAGN.DEMCO1.AZ","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","LAGN.LAGN_1.AZ","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","LAGT.1803","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","LAGT.1803CEG","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","LAGT.LOGC.ARR","23.61","-1.64","-4.26"],["2026-05-20T05:20:00","LAGT.PCE","24.78","-0.47","-4.26"],["2026-05-20T05:20:00","LEPA.AZ","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","LEPA.CPLAQ.ARR","25.44","0.19","-4.26"],["2026-05-20T05:20:00","LEPA.HOUMA","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","LEPA.HOUMA_G14","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","LEPA.HOUMA_G15","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","LEPA.HOUMA_G16","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","LEPA.LEPA","24.73","-0.52","-4.26"],["2026-05-20T05:20:00","LEPA.MGC_UNT01","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","LEPA.MRCTY.ARR","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","LEPA.MURRAY","22.23","-3.02","-4.26"],["2026-05-20T05:20:00","LES","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","LGEE","30.51","1.00","0.00"],["2026-05-20T05:20:00","LOUISIANA.HUB","24.95","-0.30","-4.26"],["2026-05-20T05:20:00","MDU.AZ","15.87","-2.00","-11.64"],["2026-05-20T05:20:00","MDU.BADGERWND","-41.16","-3.85","-66.82"],["2026-05-20T05:20:00","MDU.BDGRWF2OON","-41.16","-3.85","-66.82"],["2026-05-20T05:20:00","MDU.BEPC","-16.39","-2.63","-43.27"],["2026-05-20T05:20:00","MDU.CEDARHLS","13.04","-2.54","-13.93"],["2026-05-20T05:20:00","MDU.DIAMNDWILW","13.04","-2.54","-13.93"],["2026-05-20T05:20:00","MDU.ELLNDL.MVP","28.88","-1.73","1.10"],["2026-05-20T05:20:00","MDU.ELLNDL_LD","29.05","-1.83","1.37"],["2026-05-20T05:20:00","MDU.ELLNDL_LD2","28.81","-1.85","1.15"],["2026-05-20T05:20:00","MDU.FOXTL.WND","28.40","-2.26","1.15"],["2026-05-20T05:20:00","MDU.GLENDC1","13.50","-2.11","-13.90"],["2026-05-20T05:20:00","MDU.GLENDC2","13.50","-2.11","-13.90"],["2026-05-20T05:20:00","MDU.GLENULST_6","-23.19","-2.37","-50.33"],["2026-05-20T05:20:00","MDU.GRE.ELBESS","-41.01","-3.70","-66.82"],["2026-05-20T05:20:00","MDU.GRE.EMMLOG","-41.01","-3.70","-66.82"],["2026-05-20T05:20:00","MDU.HESKET_3","-25.38","-2.39","-52.50"],["2026-05-20T05:20:00","MDU.HESKET_4","-25.38","-2.39","-52.50"],["2026-05-20T05:20:00","MDU.LEWIS2","17.36","-2.33","-9.82"],["2026-05-20T05:20:00","MDU.MCTURB1","13.16","-2.27","-14.08"],["2026-05-20T05:20:00","MDU.MDU","8.89","-2.07","-18.55"],["2026-05-20T05:20:00","MDU.MERRICOURT","28.38","-2.28","1.15"],["2026-05-20T05:20:00","MDU.MPC","10.42","-2.71","-16.38"],["2026-05-20T05:20:00","MDU.NWPS","10.42","-2.71","-16.38"],["2026-05-20T05:20:00","MDU.OTP","10.42","-2.71","-16.38"],["2026-05-20T05:20:00","MDU.OTPW_1.AZ","10.42","-2.71","-16.38"],["2026-05-20T05:20:00","MDU.TATANKA1","28.38","-2.28","1.15"],["2026-05-20T05:20:00","MDU.TSWF1","15.58","-2.03","-11.90"],["2026-05-20T05:20:00","DECO.CENOAKS","29.86","0.35","0.00"],["2026-05-20T05:20:00","DECO.CMS_AK","30.22","0.71","0.00"],["2026-05-20T05:20:00","DECO.CMS_THMB","31.62","2.11","0.00"],["2026-05-20T05:20:00","DECO.CMSM_1.AZ","30.27","0.76","0.00"],["2026-05-20T05:20:00","DECO.CMSMROA","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.COFAXP11","30.70","1.19","0.00"],["2026-05-20T05:20:00","DECO.CROS","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.CWEP","29.74","0.23","0.00"],["2026-05-20T05:20:00","DECO.DAYTN.ARR","30.82","1.31","0.00"],["2026-05-20T05:20:00","DECO.DEAN111","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.DEAN112","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.DEAN121","29.92","0.41","0.00"],["2026-05-20T05:20:00","DECO.DEAN122","29.92","0.41","0.00"],["2026-05-20T05:20:00","DECO.DEERFLD","29.75","0.24","0.00"],["2026-05-20T05:20:00","DECO.DFWE2","29.78","0.27","0.00"],["2026-05-20T05:20:00","DECO.DIGG1","30.17","0.66","0.00"],["2026-05-20T05:20:00","DECO.DIGG2","30.10","0.59","0.00"],["2026-05-20T05:20:00","DECO.DIGG3","30.15","0.64","0.00"],["2026-05-20T05:20:00","DECO.DIGS2","30.17","0.66","0.00"],["2026-05-20T05:20:00","DECO.DIGS3","30.17","0.66","0.00"],["2026-05-20T05:20:00","DECO.DIGSINT","30.17","0.66","0.00"],["2026-05-20T05:20:00","DECO.DLRYP11","30.35","0.84","0.00"],["2026-05-20T05:20:00","DECO.DLRYP12","30.35","0.84","0.00"],["2026-05-20T05:20:00","DECO.DR.123NET","30.82","1.31","0.00"],["2026-05-20T05:20:00","DECO.DR.DEMO","30.54","1.03","0.00"],["2026-05-20T05:20:00","DECO.DR.GLW","30.54","1.03","0.00"],["2026-05-20T05:20:00","DECO.DR.POET","30.48","0.97","0.00"],["2026-05-20T05:20:00","DECO.DR.TRGT","30.63","1.12","0.00"],["2026-05-20T05:20:00","DECO.E.TRENTON","30.51","1.00","0.00"],["2026-05-20T05:20:00","DECO.EIPS","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.ELIG","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.ESSEX.ARR","30.58","1.07","0.00"],["2026-05-20T05:20:00","DECO.EXGNHW2","29.54","0.03","0.00"],["2026-05-20T05:20:00","DECO.EXGNMW2","29.70","0.19","0.00"],["2026-05-20T05:20:00","DECO.FERMI2","30.39","0.88","0.00"],["2026-05-20T05:20:00","DECO.FESC","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.FRISB.ARR","30.48","0.97","0.00"],["2026-05-20T05:20:00","DECO.FRMP112","30.65","1.14","0.00"],["2026-05-20T05:20:00","DECO.FRMP113","30.65","1.14","0.00"],["2026-05-20T05:20:00","DECO.FRMP114","30.65","1.14","0.00"],["2026-05-20T05:20:00","DECO.GRNWD.MVP","29.95","0.44","0.00"],["2026-05-20T05:20:00","DECO.GRNWD1","29.94","0.43","0.00"],["2026-05-20T05:20:00","DECO.GWDP111","29.95","0.44","0.00"],["2026-05-20T05:20:00","DECO.GWDP112","29.95","0.44","0.00"],["2026-05-20T05:20:00","DECO.GWDP12","29.95","0.44","0.00"],["2026-05-20T05:20:00","DECO.HNKP111","30.75","1.24","0.00"],["2026-05-20T05:20:00","DECO.HNKP113","30.75","1.24","0.00"],["2026-05-20T05:20:00","DECO.HNKP121","30.65","1.14","0.00"],["2026-05-20T05:20:00","DECO.HNKP122","30.65","1.14","0.00"],["2026-05-20T05:20:00","DECO.HRBRB.ARR","29.81","0.30","0.00"],["2026-05-20T05:20:00","DECO.HVSTW","29.58","0.07","0.00"],["2026-05-20T05:20:00","DECO.JUDD11","30.78","1.27","0.00"],["2026-05-20T05:20:00","DECO.JUDD12","30.78","1.27","0.00"],["2026-05-20T05:20:00","DECO.JUDD13","30.78","1.27","0.00"],["2026-05-20T05:20:00","DECO.JUDD14","30.78","1.27","0.00"],["2026-05-20T05:20:00","DECO.LAKEIRIS","29.99","0.48","0.00"],["2026-05-20T05:20:00","DECO.LBWL.WTSL","30.55","1.04","0.00"],["2026-05-20T05:20:00","DECO.LOAD.CNE","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.LUD1","29.68","0.17","0.00"],["2026-05-20T05:20:00","DECO.LUD2","29.68","0.17","0.00"],["2026-05-20T05:20:00","DECO.LUD3","29.68","0.17","0.00"],["2026-05-20T05:20:00","DECO.LUD4","29.68","0.17","0.00"],["2026-05-20T05:20:00","DECO.LUD5","29.71","0.20","0.00"],["2026-05-20T05:20:00","DECO.LUD6","29.71","0.20","0.00"],["2026-05-20T05:20:00","DECO.MCKINLEY1","29.80","0.29","0.00"],["2026-05-20T05:20:00","DECO.MINDEN1","27.65","-1.86","0.00"],["2026-05-20T05:20:00","DECO.MONROE1","30.43","0.92","0.00"],["2026-05-20T05:20:00","DECO.MONROE2","30.43","0.92","0.00"],["2026-05-20T05:20:00","DECO.MONROE3","30.03","0.52","0.00"],["2026-05-20T05:20:00","DECO.MONROE4","30.10","0.59","0.00"],["2026-05-20T05:20:00","DECO.MONRP11","30.43","0.92","0.00"],["2026-05-20T05:20:00","DECO.MPPA.DWTL","30.55","1.04","0.00"],["2026-05-20T05:20:00","DECO.MSCPA","31.62","2.11","0.00"],["2026-05-20T05:20:00","DECO.NEC","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.NEP112","30.72","1.21","0.00"],["2026-05-20T05:20:00","DECO.NEP113","30.72","1.21","0.00"],["2026-05-20T05:20:00","DECO.NEP114","30.72","1.21","0.00"],["2026-05-20T05:20:00","DECO.NEP12","30.66","1.15","0.00"],["2026-05-20T05:20:00","DECO.NEP131","30.66","1.15","0.00"],["2026-05-20T05:20:00","DECO.NEP132","30.66","1.15","0.00"],["2026-05-20T05:20:00","DECO.NESL1","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.NOBEL","29.70","0.19","0.00"],["2026-05-20T05:20:00","DECO.OLIVRP11","29.98","0.47","0.00"],["2026-05-20T05:20:00","DECO.PEGASUS","29.76","0.25","0.00"],["2026-05-20T05:20:00","DECO.PEGASUS2","29.76","0.25","0.00"],["2026-05-20T05:20:00","DECO.PHEASANT1","29.77","0.26","0.00"],["2026-05-20T05:20:00","DECO.PINE_TREE","30.04","0.53","0.00"],["2026-05-20T05:20:00","DECO.PINNEBOG","29.77","0.26","0.00"],["2026-05-20T05:20:00","DECO.PLACDP12","30.40","0.89","0.00"],["2026-05-20T05:20:00","DECO.PONTC.MVP","30.34","0.83","0.00"],["2026-05-20T05:20:00","DECO.PUTNMP11","31.56","2.05","0.00"],["2026-05-20T05:20:00","DECO.RPSN3.MVP","29.85","0.34","0.00"],["2026-05-20T05:20:00","DECO.RPSON.MVP","29.83","0.32","0.00"],["2026-05-20T05:20:00","DECO.RRP11","30.51","1.00","0.00"],["2026-05-20T05:20:00","DECO.S.CASTLE","30.72","1.21","0.00"],["2026-05-20T05:20:00","DECO.SANDU.MVP","29.98","0.47","0.00"],["2026-05-20T05:20:00","DECO.SELC","30.62","1.11","0.00"],["2026-05-20T05:20:00","MIUP.MARQ","30.22","0.71","0.00"],["2026-05-20T05:20:00","MIUP.MICHIGMF","29.63","0.12","0.00"],["2026-05-20T05:20:00","MIUP.MIHM11","30.08","0.57","0.00"],["2026-05-20T05:20:00","MIUP.MIHM12","30.08","0.57","0.00"],["2026-05-20T05:20:00","MIUP.MIHM13","30.08","0.57","0.00"],["2026-05-20T05:20:00","MIUP.NEWQUINES","29.80","0.29","0.00"],["2026-05-20T05:20:00","MIUP.NWLB","32.46","2.95","0.00"],["2026-05-20T05:20:00","MIUP.PEAVYFALL","29.88","0.37","0.00"],["2026-05-20T05:20:00","MIUP.PRESQ.ARR","29.97","0.46","0.00"],["2026-05-20T05:20:00","MIUP.RBRTS.ARR","32.46","2.95","0.00"],["2026-05-20T05:20:00","MIUP.RNGD_SLR","30.33","0.82","0.00"],["2026-05-20T05:20:00","MIUP.TILDEN","30.52","1.01","0.00"],["2026-05-20T05:20:00","MIUP.TWINFALLS","29.59","0.08","0.00"],["2026-05-20T05:20:00","MIUP.UMERC","30.16","0.65","0.00"],["2026-05-20T05:20:00","MIUP.WEPM","30.28","0.77","0.00"],["2026-05-20T05:20:00","MIUP.WHITERAPD","29.83","0.32","0.00"],["2026-05-20T05:20:00","MIUP.WOLV","30.65","1.14","0.00"],["2026-05-20T05:20:00","MIUP.WPPI","30.26","0.75","0.00"],["2026-05-20T05:20:00","MIUP.WPSE","30.16","0.65","0.00"],["2026-05-20T05:20:00","MOGEN1.AGG","28.21","-1.30","0.00"],["2026-05-20T05:20:00","MOGEN2.AGG","28.70","-0.81","0.00"],["2026-05-20T05:20:00","MP.AEPE14","28.91","-0.60","0.00"],["2026-05-20T05:20:00","MP.AEPE20","28.91","-0.60","0.00"],["2026-05-20T05:20:00","MP.AEPE50","28.91","-0.60","0.00"],["2026-05-20T05:20:00","MP.AZ","27.89","-1.08","-0.54"],["2026-05-20T05:20:00","MP.BISON1","0.14","-3.46","-25.91"],["2026-05-20T05:20:00","MP.BISON5","0.00","-3.60","-25.91"],["2026-05-20T05:20:00","MP.BLNCHR123","29.29","-0.22","0.00"],["2026-05-20T05:20:00","MP.BOS233","25.64","-2.90","-0.97"],["2026-05-20T05:20:00","MP.DLPLOAD","29.15","-0.36","0.00"],["2026-05-20T05:20:00","MP.DR.JFK","28.91","-0.60","0.00"],["2026-05-20T05:20:00","MP.FONDLA1","27.85","-1.66","0.00"],["2026-05-20T05:20:00","MP.G_ULLIN.WND","-0.06","-3.66","-25.91"],["2026-05-20T05:20:00","MP.HIBBAR3","28.49","-1.02","0.00"],["2026-05-20T05:20:00","MP.HIBBAR4","28.49","-1.02","0.00"],["2026-05-20T05:20:00","MP.HPUGEN356","26.60","-1.95","-0.96"],["2026-05-20T05:20:00","MP.HPULOAD","26.60","-1.95","-0.96"],["2026-05-20T05:20:00","MP.HVDCE","28.25","-1.26","0.00"],["2026-05-20T05:20:00","MP.HVDCW","0.72","-2.88","-25.91"],["2026-05-20T05:20:00","MP.LASKIN1","27.66","-0.93","-0.92"],["2026-05-20T05:20:00","MP.LASKIN2","27.66","-0.93","-0.92"],["2026-05-20T05:20:00","MP.MP","27.83","-1.11","-0.57"],["2026-05-20T05:20:00","MP.MP_BOS4","25.63","-2.91","-0.97"],["2026-05-20T05:20:00","MP.MPM_1.AZ","26.60","-1.95","-0.96"],["2026-05-20T05:20:00","MP.MPM_2.AZ","26.60","-1.95","-0.96"],["2026-05-20T05:20:00","MP.MRES","29.17","-0.57","0.23"],["2026-05-20T05:20:00","MP.OLIVER12","0.72","-2.88","-25.91"],["2026-05-20T05:20:00","MP.TACHB1","29.66","0.99","-0.84"],["2026-05-20T05:20:00","MP.TACHB2","29.66","0.99","-0.84"],["2026-05-20T05:20:00","MP.TACRIDGE1","26.89","-1.67","-0.95"],["2026-05-20T05:20:00","MP.THOMSON","27.92","-1.59","0.00"],["2026-05-20T05:20:00","MP.WPPI_BOS4","25.63","-2.91","-0.97"],["2026-05-20T05:20:00","MPS","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","MPS.CROSSROAD1","29.50","-0.01","0.00"],["2026-05-20T05:20:00","MPS.CROSSROAD2","29.50","-0.01","0.00"],["2026-05-20T05:20:00","MPS.CROSSROAD3","29.50","-0.01","0.00"],["2026-05-20T05:20:00","MPS.CROSSROAD4","29.50","-0.01","0.00"],["2026-05-20T05:20:00","MPW.AZ","28.81","-0.70","0.00"],["2026-05-20T05:20:00","MPW.MPW","28.81","-0.70","0.00"],["2026-05-20T05:20:00","MPW.UNIT_7","28.84","-0.67","0.00"],["2026-05-20T05:20:00","MPW.UNIT_8","28.84","-0.67","0.00"],["2026-05-20T05:20:00","MPW.UNIT_9","28.73","-0.78","0.00"],["2026-05-20T05:20:00","MS.HUB","24.62","-0.63","-4.26"],["2026-05-20T05:20:00","NIPS.AM","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.AZ","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.BAILY.ARR","29.46","-0.05","0.00"],["2026-05-20T05:20:00","NIPS.BCWF.SIG","28.46","-1.05","0.00"],["2026-05-20T05:20:00","NIPS.BENTONCO","28.46","-1.05","0.00"],["2026-05-20T05:20:00","NIPS.BP","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.BURROAK.H","29.94","0.43","0.00"],["2026-05-20T05:20:00","NIPS.BURROAK.L","30.02","0.51","0.00"],["2026-05-20T05:20:00","NIPS.CARGILL","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.CARPNTRWF","29.66","0.15","0.00"],["2026-05-20T05:20:00","NIPS.CAVALRYBS","29.81","0.30","0.00"],["2026-05-20T05:20:00","NIPS.CAVALRYSF","29.81","0.30","0.00"],["2026-05-20T05:20:00","NIPS.CC.WHITN","29.11","-0.40","0.00"],["2026-05-20T05:20:00","NIPS.DR.PRAXAR","29.37","-0.14","0.00"],["2026-05-20T05:20:00","NIPS.DUNNBR1SF","29.60","0.09","0.00"],["2026-05-20T05:20:00","NIPS.DUNNBR2BS","29.92","0.41","0.00"],["2026-05-20T05:20:00","NIPS.DUNNBR2SF","29.92","0.41","0.00"],["2026-05-20T05:20:00","NIPS.ERC_TEST","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.EWNMAC.NU","30.03","0.52","0.00"],["2026-05-20T05:20:00","NIPS.HWND1.IPL","28.46","-1.05","0.00"],["2026-05-20T05:20:00","NIPS.IMPA","30.23","0.72","0.00"],["2026-05-20T05:20:00","NIPS.IMPA_1.AZ","30.23","0.72","0.00"],["2026-05-20T05:20:00","NIPS.INCRMLSP","29.72","0.21","0.00"],["2026-05-20T05:20:00","NIPS.INCROSWF","29.65","0.14","0.00"],["2026-05-20T05:20:00","NIPS.INCROSWF2","29.67","0.16","0.00"],["2026-05-20T05:20:00","NIPS.JASPERCO","30.24","0.73","0.00"],["2026-05-20T05:20:00","NIPS.LAKES","29.95","0.44","0.00"],["2026-05-20T05:20:00","NIPS.MCHCP.ARR","29.86","0.35","0.00"],["2026-05-20T05:20:00","NIPS.MICHCP12","29.32","-0.19","0.00"],["2026-05-20T05:20:00","NIPS.MITCH.ARR","29.32","-0.19","0.00"],["2026-05-20T05:20:00","NIPS.MNTIC2.NU","29.90","0.39","0.00"],["2026-05-20T05:20:00","NIPS.MUNSTR.LN","29.23","-0.28","0.00"],["2026-05-20T05:20:00","NIPS.NIPS","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.NLMK","29.77","0.26","0.00"],["2026-05-20T05:20:00","OTP.JAMSPK1","4.60","-2.57","-22.34"],["2026-05-20T05:20:00","OTP.JAMSPK2","4.56","-2.61","-22.34"],["2026-05-20T05:20:00","OTP.LAKESWIND","30.26","-0.51","1.26"],["2026-05-20T05:20:00","OTP.LANGDN1","18.69","-6.76","-4.06"],["2026-05-20T05:20:00","OTP.LANGDN2","18.69","-6.76","-4.06"],["2026-05-20T05:20:00","OTP.MDU","29.00","-1.45","0.94"],["2026-05-20T05:20:00","OTP.MDU.BSTON1","29.00","-1.45","0.94"],["2026-05-20T05:20:00","OTP.MDU.COYOTE","4.12","-3.02","-22.37"],["2026-05-20T05:20:00","OTP.MDUM_1.AZ","29.00","-1.45","0.94"],["2026-05-20T05:20:00","OTP.MMPA","23.81","-2.00","-3.70"],["2026-05-20T05:20:00","OTP.MPC","26.30","-2.01","-1.20"],["2026-05-20T05:20:00","OTP.MPC.ASH","29.09","-2.96","2.54"],["2026-05-20T05:20:00","OTP.MPC.ASH2","29.13","-2.92","2.54"],["2026-05-20T05:20:00","OTP.MPC.BUTLER","30.64","-1.64","2.77"],["2026-05-20T05:20:00","OTP.MPC.COYT1","4.12","-3.02","-22.37"],["2026-05-20T05:20:00","OTP.MPC.LANGDN","18.69","-6.76","-4.06"],["2026-05-20T05:20:00","OTP.MPC.OLVIII","-26.00","-2.94","-52.57"],["2026-05-20T05:20:00","OTP.MPC.OXBOW","30.11","-1.80","2.40"],["2026-05-20T05:20:00","OTP.MPC.YNG2","0.57","-3.03","-25.91"],["2026-05-20T05:20:00","OTP.MPWR","29.13","-2.92","2.54"],["2026-05-20T05:20:00","OTP.MRES","30.09","-0.24","0.82"],["2026-05-20T05:20:00","OTP.MRES.CVLR","21.75","-4.06","-3.70"],["2026-05-20T05:20:00","OTP.MRES.HILS","25.98","-1.30","-2.23"],["2026-05-20T05:20:00","OTP.MRES.NTWD","23.12","-2.32","-4.07"],["2026-05-20T05:20:00","OTP.MRES_8.AZ","29.99","-0.29","0.77"],["2026-05-20T05:20:00","OTP.MUAG","27.59","-1.33","-0.59"],["2026-05-20T05:20:00","OTP.NSP","28.59","-1.80","0.88"],["2026-05-20T05:20:00","OTP.NSPP_1.AZ","28.58","-1.81","0.88"],["2026-05-20T05:20:00","OTP.NSPX.ADA","30.64","-1.64","2.77"],["2026-05-20T05:20:00","OTP.NWPS","29.00","-1.45","0.94"],["2026-05-20T05:20:00","OTP.OTP","22.62","-1.59","-5.30"],["2026-05-20T05:20:00","OTP.OTPW_1.AZ","24.83","-1.71","-2.97"],["2026-05-20T05:20:00","OTP.OTPW_10.AZ","22.15","0.02","-7.38"],["2026-05-20T05:20:00","OTP.OTPW_11.AZ","30.07","-1.15","1.71"],["2026-05-20T05:20:00","OTP.OTPW_12.AZ","22.35","-2.43","-4.73"],["2026-05-20T05:20:00","OTP.OTPW_14.AZ","29.54","-0.73","0.76"],["2026-05-20T05:20:00","OTP.OTPW_2.AZ","25.00","-2.02","-2.49"],["2026-05-20T05:20:00","OTP.OTPW_8.AZ","30.24","-0.57","1.30"],["2026-05-20T05:20:00","OTP.OTPW_9.AZ","21.84","-3.97","-3.70"],["2026-05-20T05:20:00","OTP.RUGBY1_IBR","18.71","-2.76","-8.04"],["2026-05-20T05:20:00","OTP.RUGBY1MRES","18.71","-2.76","-8.04"],["2026-05-20T05:20:00","OTP.RUGBY1UMMP","18.71","-2.76","-8.04"],["2026-05-20T05:20:00","OTP.RUGBY1UPLS","18.71","-2.76","-8.04"],["2026-05-20T05:20:00","OTP.SLWAYO1","28.71","0.32","-1.12"],["2026-05-20T05:20:00","OTP.TATANKA","28.09","-1.42","0.00"],["2026-05-20T05:20:00","OTP.TATANKARID","28.09","-1.42","0.00"],["2026-05-20T05:20:00","PJMC","29.53","0.02","0.00"],["2026-05-20T05:20:00","PSEG","29.53","0.02","0.00"],["2026-05-20T05:20:00","PSI_GEN.AGG","30.10","0.59","0.00"],["2026-05-20T05:20:00","SBMU","29.04","-0.47","0.00"],["2026-05-20T05:20:00","SCEG","29.83","0.32","0.00"],["2026-05-20T05:20:00","SECI","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","SIGE.10ABGTGT","30.89","1.38","0.00"],["2026-05-20T05:20:00","SIGE.10CULGN2","30.87","1.36","0.00"],["2026-05-20T05:20:00","SIGE.10CULGN3","30.92","1.41","0.00"],["2026-05-20T05:20:00","SIGE.ABBROWUN4","30.89","1.38","0.00"],["2026-05-20T05:20:00","SIGE.ABBROWUN5","30.89","1.38","0.00"],["2026-05-20T05:20:00","SIGE.ABBROWUN6","30.89","1.38","0.00"],["2026-05-20T05:20:00","SIGE.APGI","30.97","1.46","0.00"],["2026-05-20T05:20:00","SIGE.AZ","31.14","1.63","0.00"],["2026-05-20T05:20:00","SIGE.BGGTN.ARR","31.26","1.75","0.00"],["2026-05-20T05:20:00","SIGE.CANL1.AMP","30.47","0.96","0.00"],["2026-05-20T05:20:00","SIGE.CANL2.AMP","30.47","0.96","0.00"],["2026-05-20T05:20:00","SIGE.CANL3.AMP","30.47","0.96","0.00"],["2026-05-20T05:20:00","SIGE.CANN_MUNI","31.09","1.58","0.00"],["2026-05-20T05:20:00","SIGE.CIN","30.99","1.48","0.00"],["2026-05-20T05:20:00","SIGE.DUFF","30.54","1.03","0.00"],["2026-05-20T05:20:00","SIGE.FOWLR","29.76","0.25","0.00"],["2026-05-20T05:20:00","SIGE.FPL_FERD","31.15","1.64","0.00"],["2026-05-20T05:20:00","SIGE.HE","31.09","1.58","0.00"],["2026-05-20T05:20:00","SIGE.HEPM_1.AZ","31.09","1.58","0.00"],["2026-05-20T05:20:00","SIGE.IMPA","30.93","1.42","0.00"],["2026-05-20T05:20:00","SIGE.POSYSLR1","30.63","1.12","0.00"],["2026-05-20T05:20:00","SIGE.SIGW","31.13","1.62","0.00"],["2026-05-20T05:20:00","SIGE.TROY_SOL","30.81","1.30","0.00"],["2026-05-20T05:20:00","SIGE.WAR4ALCOA","31.03","1.52","0.00"],["2026-05-20T05:20:00","SIGE.WAR4SIGE","30.92","1.41","0.00"],["2026-05-20T05:20:00","SIGE.WAR5SIGE","31.03","1.52","0.00"],["2026-05-20T05:20:00","SIGE.WAR6SIGE","31.00","1.49","0.00"],["2026-05-20T05:20:00","SIPC.AZ","29.96","0.45","0.00"],["2026-05-20T05:20:00","SIPC.BIGMUDDY","29.66","0.15","0.00"],["2026-05-20T05:20:00","SIPC.MARI69","29.24","-0.27","0.00"],["2026-05-20T05:20:00","SIPC.MARIOGEN5","29.53","0.02","0.00"],["2026-05-20T05:20:00","SIPC.MARIOGEN6","29.53","0.02","0.00"],["2026-05-20T05:20:00","SIPC.SIPC","29.96","0.45","0.00"],["2026-05-20T05:20:00","SME.AZ","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","SME.BATESV_1","25.04","-0.21","-4.26"],["2026-05-20T05:20:00","SME.BATESV_2","25.04","-0.21","-4.26"],["2026-05-20T05:20:00","SME.BATESV_3","25.04","-0.21","-4.26"],["2026-05-20T05:20:00","SME.BENN.ARR","24.71","-0.54","-4.26"],["2026-05-20T05:20:00","SME.BENN_R_U1","24.71","-0.54","-4.26"],["2026-05-20T05:20:00","SME.BENN_R_U2","24.71","-0.54","-4.26"],["2026-05-20T05:20:00","SME.CC.MOR_CC1","24.53","-0.72","-4.26"],["2026-05-20T05:20:00","SME.CC.MOS_CC1","24.41","-0.84","-4.26"],["2026-05-20T05:20:00","SME.CC.MOS_CC2","24.42","-0.83","-4.26"],["2026-05-20T05:20:00","SME.DTEDGE","25.44","0.19","-4.26"],["2026-05-20T05:20:00","NSP.EASTRDG1","28.51","-1.00","0.00"],["2026-05-20T05:20:00","NSP.ELLIOTPK1","28.56","-0.95","0.00"],["2026-05-20T05:20:00","NSP.EWINGTON1","28.94","-0.57","0.00"],["2026-05-20T05:20:00","NSP.FENTON.WND","28.34","-1.17","0.00"],["2026-05-20T05:20:00","NSP.FLAMBHYDRO","30.43","0.92","0.00"],["2026-05-20T05:20:00","NSP.FRENCH1","29.95","0.44","0.00"],["2026-05-20T05:20:00","NSP.FRENCH2","29.95","0.44","0.00"],["2026-05-20T05:20:00","NSP.FRENCH3","29.92","0.41","0.00"],["2026-05-20T05:20:00","NSP.FRENCH4","29.92","0.41","0.00"],["2026-05-20T05:20:00","NSP.GARWIN1","29.06","-0.45","0.00"],["2026-05-20T05:20:00","NSP.GDMEADOW","28.53","-0.98","0.00"],["2026-05-20T05:20:00","NSP.GLU","30.87","1.36","0.00"],["2026-05-20T05:20:00","NSP.GRANTY.ARR","28.60","-0.91","0.00"],["2026-05-20T05:20:00","NSP.GRE.BFRDG","28.13","-1.38","0.00"],["2026-05-20T05:20:00","NSP.HAMPTN.MVP","28.45","-1.06","0.00"],["2026-05-20T05:20:00","NSP.HATFIHAT1","29.73","0.22","0.00"],["2026-05-20T05:20:00","NSP.HCPD.GRVCT","30.35","0.84","0.00"],["2026-05-20T05:20:00","NSP.HCPD.LKCR","31.12","1.61","0.00"],["2026-05-20T05:20:00","NSP.HCPD.MAD","30.63","1.12","0.00"],["2026-05-20T05:20:00","NSP.HCPD.NU","28.95","-0.56","0.00"],["2026-05-20T05:20:00","NSP.HCPD.SXFLS","28.55","-0.96","0.00"],["2026-05-20T05:20:00","NSP.HCPD_1.AZ","28.55","-0.96","0.00"],["2026-05-20T05:20:00","NSP.HENNIPIN1","28.59","-0.92","0.00"],["2026-05-20T05:20:00","NSP.HIBRDG.7","28.02","-1.49","0.00"],["2026-05-20T05:20:00","NSP.HIBRDG.8","28.02","-1.49","0.00"],["2026-05-20T05:20:00","NSP.HIBRDG9_1","27.95","-1.56","0.00"],["2026-05-20T05:20:00","NSP.HIBRDG9_2","27.95","-1.56","0.00"],["2026-05-20T05:20:00","NSP.HOLCOM.HYD","29.78","0.27","0.00"],["2026-05-20T05:20:00","NSP.IBR.YANKE","28.10","-1.41","0.00"],["2026-05-20T05:20:00","NSP.INVRHL1","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.INVRHL2","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.INVRHL3","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.INVRHL4","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.INVRHL5","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.INVRHL6","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.JEFFERS2","29.17","-0.34","0.00"],["2026-05-20T05:20:00","NSP.JIMFLS.HYD","29.56","0.05","0.00"],["2026-05-20T05:20:00","NSP.KASOTA","28.10","-1.41","0.00"],["2026-05-20T05:20:00","NSP.KING1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","NSP.LYONC.MVP","28.23","-1.28","0.00"],["2026-05-20T05:20:00","NSP.MANKATOCT1","28.08","-1.43","0.00"],["2026-05-20T05:20:00","NSP.MANKATOCT2","27.94","-1.57","0.00"],["2026-05-20T05:20:00","NSP.MANKATST31","28.07","-1.44","0.00"],["2026-05-20T05:20:00","NSP.MANKATST32","28.07","-1.44","0.00"],["2026-05-20T05:20:00","NSP.MARSHSOLAR","28.18","-1.33","0.00"],["2026-05-20T05:20:00","NSP.MENOMOA","29.87","0.36","0.00"],["2026-05-20T05:20:00","NSP.MERPK1","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.MINRVR1","28.53","-0.98","0.00"],["2026-05-20T05:20:00","NSP.MINVLY.MVP","28.25","-1.26","0.00"],["2026-05-20T05:20:00","NSP.MMPA","28.67","-0.84","0.00"],["2026-05-20T05:20:00","NSP.MMPA.BOGWF","29.54","0.03","0.00"],["2026-05-20T05:20:00","NSP.MMPA.FEP","27.41","-2.10","0.00"],["2026-05-20T05:20:00","NSP.MMPA.WWF","28.33","-1.18","0.00"],["2026-05-20T05:20:00","NSP.MMPA_1.AZ","28.67","-0.84","0.00"],["2026-05-20T05:20:00","NSP.MMU_1.AZ","28.49","-1.02","0.00"],["2026-05-20T05:20:00","NSP.MNDAK.WND","28.10","-1.41","0.00"],["2026-05-20T05:20:00","NSP.MNTCEL1","28.18","-1.33","0.00"],["2026-05-20T05:20:00","NSP.MOR1_IBR","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.MORAINE2","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.MRES","28.70","-0.81","0.00"],["2026-05-20T05:20:00","NSP.MRES.MWF","28.35","-1.16","0.00"],["2026-05-20T05:20:00","NSP.MRES_5.AZ","29.33","-0.18","0.00"],["2026-05-20T05:20:00","NSP.MRES_6.AZ","29.76","0.25","0.00"],["2026-05-20T05:20:00","NSP.NCP.AZ","29.49","-0.02","0.00"],["2026-05-20T05:20:00","NSP.NCPLOAD","29.49","-0.02","0.00"],["2026-05-20T05:20:00","NSP.NEW_PNEW_","29.13","-0.38","0.00"],["2026-05-20T05:20:00","NSP.NOBLE.CWS1","28.31","-1.20","0.00"],["2026-05-20T05:20:00","NSP.NOBLE.CWS2","28.31","-1.20","0.00"],["2026-05-20T05:20:00","NSP.NOBLES.WND","28.31","-1.20","0.00"],["2026-05-20T05:20:00","NSP.NOBLES2.MP","28.33","-1.18","0.00"],["2026-05-20T05:20:00","NSP.NORTHN.WND","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.NSP","28.78","-0.66","-0.07"],["2026-05-20T05:20:00","NSP.NSPG_1.AZ","28.66","-0.85","0.00"],["2026-05-20T05:20:00","NSP.NSPG_2.AZ","29.06","-0.45","0.00"],["2026-05-20T05:20:00","NSP.NSTARSOLAR","28.21","-1.30","0.00"],["2026-05-20T05:20:00","NSP.NU","28.95","-0.56","0.00"],["2026-05-20T05:20:00","NSP.NU.AZ","28.95","-0.56","0.00"],["2026-05-20T05:20:00","NSP.NULM.4GT","28.96","-0.55","0.00"],["2026-05-20T05:20:00","NSP.NULM.5GT","28.96","-0.55","0.00"],["2026-05-20T05:20:00","NSP.NULM.6GT","28.96","-0.55","0.00"],["2026-05-20T05:20:00","NSP.NULM.7GT","28.96","-0.55","0.00"],["2026-05-20T05:20:00","NSP.NWEC.AZ","29.40","-0.11","0.00"],["2026-05-20T05:20:00","NSP.NWELOAD","29.40","-0.11","0.00"],["2026-05-20T05:20:00","NSP.OAKLKE_IBR","28.09","-1.42","0.00"],["2026-05-20T05:20:00","NSP.ODELL.WND","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.OTP","28.08","-1.43","0.00"],["2026-05-20T05:20:00","NSP.OTPW_1.AZ","28.08","-1.43","0.00"],["2026-05-20T05:20:00","NSP.OWATON_SIG","28.48","-1.03","0.00"],["2026-05-20T05:20:00","NSP.OWATONA_7","28.48","-1.03","0.00"],["2026-05-20T05:20:00","NSP.PRISL1","28.35","-1.16","0.00"],["2026-05-20T05:20:00","NSP.PRISL1_LD","28.35","-1.16","0.00"],["2026-05-20T05:20:00","NSP.PRISL2","28.26","-1.25","0.00"],["2026-05-20T05:20:00","NSP.PRISL2_LD","28.26","-1.25","0.00"],["2026-05-20T05:20:00","NSP.PROSE","28.21","-1.30","0.00"],["2026-05-20T05:20:00","NSP.PVALEY.WND","28.53","-0.98","0.00"],["2026-05-20T05:20:00","NSP.RAETNA.WND","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.RAPID.ARR","31.18","1.67","0.00"],["2026-05-20T05:20:00","NSP.REDPINE","28.17","-1.34","0.00"],["2026-05-20T05:20:00","NSP.REDWIN1","28.33","-1.18","0.00"],["2026-05-20T05:20:00","NSP.REDWIN2","28.33","-1.18","0.00"],["2026-05-20T05:20:00","NSP.RIVRSD10","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.RIVRSD71","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.RIVRSD72","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.RIVRSD9","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.ROCKRIDG1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","NSP.RWF__1_QS","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.RWF__2","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.S_RIDGE1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","NSP.SARTELL","28.64","-0.87","0.00"],["2026-05-20T05:20:00","NSP.SHAKOBIO1","28.82","-0.69","0.00"],["2026-05-20T05:20:00","NSP.SHERC1.SLR","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.SHERC2.SLR","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.SHERC3.SLR","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.SHERCO.3","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.SHERCO1","28.27","-1.24","0.00"],["2026-05-20T05:20:00","NSP.SMP","28.86","-0.65","0.00"],["2026-05-20T05:20:00","NSP.SMPM.S3","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.SPGSPG1","28.13","-1.38","0.00"],["2026-05-20T05:20:00","NSP.ST_PETER","28.96","-0.55","0.00"],["2026-05-20T05:20:00","NSP.STCLOUD1","28.61","-0.90","0.00"],["2026-05-20T05:20:00","NSP.STCRO","28.65","-0.86","0.00"],["2026-05-20T05:20:00","NSP.STJM_1.AZ","29.87","0.36","0.00"],["2026-05-20T05:20:00","NSP.STONERAY","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.TEA_1.AZ","28.89","-0.62","0.00"],["2026-05-20T05:20:00","NSP.UILK1","28.22","-1.29","0.00"],["2026-05-20T05:20:00","NSP.UOFMGEN1","28.59","-0.92","0.00"],["2026-05-20T05:20:00","NSP.UOFMGEN2","28.52","-0.99","0.00"],["2026-05-20T05:20:00","NSP.UPLS_1.AZ","29.83","0.32","0.00"],["2026-05-20T05:20:00","NSP.UPLS_2.AZ","29.18","-0.33","0.00"],["2026-05-20T05:20:00","NSP.UPLS_3.AZ","30.63","1.12","0.00"],["2026-05-20T05:20:00","NSP.VALYVIEW1","28.43","-1.08","0.00"],["2026-05-20T05:20:00","NSP.VELVAVELV","19.21","-2.58","-7.72"],["2026-05-20T05:20:00","NSP.W_TRIW_TR","28.36","-1.15","0.00"],["2026-05-20T05:20:00","NSP.WESTSID1","28.40","-1.11","0.00"],["2026-05-20T05:20:00","NSP.WHEAT1.ARR","29.66","0.15","0.00"],["2026-05-20T05:20:00","NSP.WHEAT3.ARR","29.66","0.15","0.00"],["2026-05-20T05:20:00","NSP.WHEATON_08","29.66","0.15","0.00"],["2026-05-20T05:20:00","NSP.WHEATON_09","29.68","0.17","0.00"],["2026-05-20T05:20:00","NSP.WHEATON_10","29.68","0.17","0.00"],["2026-05-20T05:20:00","NSP.WHEATON_11","29.68","0.17","0.00"],["2026-05-20T05:20:00","NSP.WHEATON_12","29.68","0.17","0.00"],["2026-05-20T05:20:00","NSP.WHEATON_13","29.68","0.17","0.00"],["2026-05-20T05:20:00","NSP.WILMAR1","27.91","-1.60","0.00"],["2026-05-20T05:20:00","NSP.WILMAR2","27.91","-1.60","0.00"],["2026-05-20T05:20:00","NSP.WIMUNI.AZ","30.07","0.56","0.00"],["2026-05-20T05:20:00","NSP.WINDVEST1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","NSP.WOODST1","28.47","-1.04","0.00"],["2026-05-20T05:20:00","NSP.WPIPST1","28.23","-1.28","0.00"],["2026-05-20T05:20:00","NSP.WPPI","29.59","0.08","0.00"],["2026-05-20T05:20:00","NSP.WPPI_1.AZ","29.59","0.08","0.00"],["2026-05-20T05:20:00","NSP.WSSOT3.HYD","29.82","0.31","0.00"],["2026-05-20T05:20:00","NSP.WSSOT4.HYD","29.82","0.31","0.00"],["2026-05-20T05:20:00","NYISO","30.00","0.49","0.00"],["2026-05-20T05:20:00","OKGE","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","ONT","29.40","0.00","-0.11"],["2026-05-20T05:20:00","ONT.DECO.PSOUT","29.53","0.02","0.00"],["2026-05-20T05:20:00","ONT_W","26.07","-2.23","-1.21"],["2026-05-20T05:20:00","OPPD","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","OTP.ANT","28.99","-1.45","0.93"],["2026-05-20T05:20:00","OTP.ASHTAIII","29.09","-2.96","2.54"],["2026-05-20T05:20:00","OTP.ASHTUBULA","29.09","-2.96","2.54"],["2026-05-20T05:20:00","OTP.ASTORIA","28.10","-1.41","0.00"],["2026-05-20T05:20:00","OTP.AZ","24.18","-1.78","-3.55"],["2026-05-20T05:20:00","OTP.BENSON.ARR","30.10","-0.29","0.88"],["2026-05-20T05:20:00","OTP.BEPC1","25.95","-1.54","-2.02"],["2026-05-20T05:20:00","OTP.BIGSTON1","29.00","-1.45","0.94"],["2026-05-20T05:20:00","OTP.BRDRS1.WND","19.42","-4.02","-6.07"],["2026-05-20T05:20:00","OTP.CENTER1","-21.06","-2.88","-47.69"],["2026-05-20T05:20:00","OTP.COURTNY.WF","3.21","-2.59","-23.71"],["2026-05-20T05:20:00","OTP.COYOT1","4.12","-3.02","-22.37"],["2026-05-20T05:20:00","OTP.CRIDG1.WND","28.98","-1.46","0.93"],["2026-05-20T05:20:00","OTP.CRIDG2.WND","28.98","-1.46","0.93"],["2026-05-20T05:20:00","OTP.DHWE","28.86","-1.43","0.78"],["2026-05-20T05:20:00","OTP.DR1_2.WND","28.90","-1.53","0.92"],["2026-05-20T05:20:00","OTP.DR3.WND","28.88","-1.55","0.92"],["2026-05-20T05:20:00","OTP.EDGLYEDGL","16.07","-2.61","-10.83"],["2026-05-20T05:20:00","OTP.GRANTCO","30.63","-0.07","1.19"],["2026-05-20T05:20:00","OTP.GRE","29.94","-0.42","0.85"],["2026-05-20T05:20:00","OTP.GRE.ASHTII","29.13","-2.92","2.54"],["2026-05-20T05:20:00","OTP.GRE.DEUEL","28.86","-1.43","0.78"],["2026-05-20T05:20:00","OTP.GRE.DSA","3.71","-2.20","-23.60"],["2026-05-20T05:20:00","OTP.GRE.SPRTWD","3.71","-2.20","-23.60"],["2026-05-20T05:20:00","OTP.GREM_2.AZ","30.14","-0.40","1.03"],["2026-05-20T05:20:00","OTP.HETLA","29.54","-0.73","0.76"],["2026-05-20T05:20:00","OTP.HILS_1.AZ","25.98","-1.30","-2.23"],["2026-05-20T05:20:00","OTP.HLSOLAR","30.42","-0.39","1.30"],["2026-05-20T05:20:00","EES.NOPS_5","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.NOPS_6","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.NOPS_7","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.NSIDE1.ARR","24.53","-0.72","-4.26"],["2026-05-20T05:20:00","EES.NSIDE2.ARR","24.53","-0.72","-4.26"],["2026-05-20T05:20:00","EES.OAK_RG_GEN","23.98","-1.27","-4.26"],["2026-05-20T05:20:00","EES.OCAPS_1A","25.60","0.35","-4.26"],["2026-05-20T05:20:00","EES.OCAPS_1B","25.94","0.69","-4.26"],["2026-05-20T05:20:00","EES.OCAPS_1C","25.75","0.50","-4.26"],["2026-05-20T05:20:00","EES.OUACH_1","22.73","-2.52","-4.26"],["2026-05-20T05:20:00","EES.OUACH_2","22.73","-2.52","-4.26"],["2026-05-20T05:20:00","EES.OUACH_3","22.73","-2.52","-4.26"],["2026-05-20T05:20:00","EES.OXBOW","24.57","-0.68","-4.26"],["2026-05-20T05:20:00","EES.PANAM1.ARR","24.93","-0.32","-4.26"],["2026-05-20T05:20:00","EES.PERVL1","23.87","-1.38","-4.26"],["2026-05-20T05:20:00","EES.PERVL1.ARR","23.87","-1.38","-4.26"],["2026-05-20T05:20:00","EES.PERVL2.ARR","23.87","-1.38","-4.26"],["2026-05-20T05:20:00","EES.PERVL2_CT","23.87","-1.38","-4.26"],["2026-05-20T05:20:00","EES.PLAHTC.ARR","24.97","-0.28","-4.26"],["2026-05-20T05:20:00","EES.RBRSW2.ARR","24.55","-0.70","-4.26"],["2026-05-20T05:20:00","EES.RBRSW5.ARR","24.48","-0.77","-4.26"],["2026-05-20T05:20:00","EES.RCTHOMAS","25.50","0.25","-4.26"],["2026-05-20T05:20:00","EES.REXBRW.ARR","24.50","-0.75","-4.26"],["2026-05-20T05:20:00","EES.RICE1","24.95","-0.30","-4.26"],["2026-05-20T05:20:00","EES.RICHD1.ARR","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.RICHD2.ARR","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.RILLA.ARR","23.79","-1.46","-4.26"],["2026-05-20T05:20:00","EES.RVRBEND1","24.39","-0.86","-4.26"],["2026-05-20T05:20:00","EES.SABINE1","25.64","0.39","-4.26"],["2026-05-20T05:20:00","EES.SABINE3","25.75","0.50","-4.26"],["2026-05-20T05:20:00","EES.SABINE4","25.55","0.30","-4.26"],["2026-05-20T05:20:00","EES.SABINE5","25.57","0.32","-4.26"],["2026-05-20T05:20:00","EES.SAM_DAM_12","26.01","0.76","-4.26"],["2026-05-20T05:20:00","EES.SAN_JC1_CT","25.50","0.25","-4.26"],["2026-05-20T05:20:00","EES.SAN_JC2_CT","25.50","0.25","-4.26"],["2026-05-20T05:20:00","EES.SLEMCO","25.14","-0.11","-4.26"],["2026-05-20T05:20:00","EES.SLRD","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","EES.SPORT1.ARR","24.70","-0.55","-4.26"],["2026-05-20T05:20:00","EES.SPORT2.ARR","24.70","-0.55","-4.26"],["2026-05-20T05:20:00","EES.SRMPA","25.90","0.65","-4.26"],["2026-05-20T05:20:00","EES.SRMPA_1.AZ","25.90","0.65","-4.26"],["2026-05-20T05:20:00","EES.STERL7","22.77","-2.48","-4.26"],["2026-05-20T05:20:00","EES.STJAMES","25.19","-0.06","-4.26"],["2026-05-20T05:20:00","EES.STL115.ARR","22.77","-2.48","-4.26"],["2026-05-20T05:20:00","EES.STLN11.ARR","23.79","-1.46","-4.26"],["2026-05-20T05:20:00","EES.STLNG1.ARR","23.79","-1.46","-4.26"],["2026-05-20T05:20:00","EES.STLNG2.ARR","23.86","-1.39","-4.26"],["2026-05-20T05:20:00","EES.STLNG3.ARR","22.74","-2.51","-4.26"],["2026-05-20T05:20:00","EES.STLNG5.ARR","22.74","-2.51","-4.26"],["2026-05-20T05:20:00","EES.STRSOL","22.77","-2.48","-4.26"],["2026-05-20T05:20:00","EES.SWTZ1.ARR","23.86","-1.39","-4.26"],["2026-05-20T05:20:00","EES.TAFTCOGEN","24.43","-0.82","-4.26"],["2026-05-20T05:20:00","EES.TOL_BEND1","26.23","0.98","-4.26"],["2026-05-20T05:20:00","EES.TOL_BEND2","26.23","0.98","-4.26"],["2026-05-20T05:20:00","EES.UCB","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.UCBECO","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.UCBSUP","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.UMBRIELSOL","25.49","0.24","-4.26"],["2026-05-20T05:20:00","EES.VIDALIA","22.23","-3.02","-4.26"],["2026-05-20T05:20:00","EES.VIGNES.ARR","24.81","-0.44","-4.26"],["2026-05-20T05:20:00","EES.WASHEC_CT1","24.78","-0.47","-4.26"],["2026-05-20T05:20:00","EES.WASHEC_CT2","24.78","-0.47","-4.26"],["2026-05-20T05:20:00","EES.WATRFD2","24.48","-0.77","-4.26"],["2026-05-20T05:20:00","EES.WATRFD3","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.WATRFD4_CT","24.48","-0.77","-4.26"],["2026-05-20T05:20:00","EES.WLGLN2.ARR","24.80","-0.45","-4.26"],["2026-05-20T05:20:00","EES.WLTGR1.ARR","23.80","-1.45","-4.26"],["2026-05-20T05:20:00","EES.WLWGN1.ARR","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","EES.WLWGN3.ARR","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","EKPC","29.53","0.02","0.00"],["2026-05-20T05:20:00","EMBA.AEPE17","25.51","0.26","-4.26"],["2026-05-20T05:20:00","EMBA.ATTALA1","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EMBA.CC.CHCTW","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","EMBA.CC.HINDS1","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EMBA.CHCTWCT1","24.82","-0.43","-4.26"],["2026-05-20T05:20:00","EMBA.CHCTWCT2","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","EMBA.CHCTWCT3","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","EMBA.CHCTWST4","24.86","-0.39","-4.26"],["2026-05-20T05:20:00","EMBA.DELTA_WND","25.15","-0.10","-4.26"],["2026-05-20T05:20:00","EMBA.DR.EML20","25.03","-0.22","-4.26"],["2026-05-20T05:20:00","EMBA.EMILD","24.89","-0.36","-4.26"],["2026-05-20T05:20:00","EMBA.EMILD.RLA","24.89","-0.36","-4.26"],["2026-05-20T05:20:00","EMBA.G_ANDRUS1","25.01","-0.24","-4.26"],["2026-05-20T05:20:00","EMBA.G_GULF_A","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EMBA.G_GULF_M","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EMBA.G_GULF_N","24.04","-1.21","-4.26"],["2026-05-20T05:20:00","EMBA.GREER170","24.70","-0.55","-4.26"],["2026-05-20T05:20:00","EMBA.GREER30","24.70","-0.55","-4.26"],["2026-05-20T05:20:00","EMBA.HINDS1_ST","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EMBA.HINDS1CT1","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EMBA.HINDS1CT2","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EMBA.HINDS2","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EMBA.HVGSOL","25.22","-0.03","-4.26"],["2026-05-20T05:20:00","EMBA.MEAM","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EMBA.PRVS","24.95","-0.30","-4.26"],["2026-05-20T05:20:00","WEC.LGHTHVT01","29.35","-0.16","0.00"],["2026-05-20T05:20:00","WEC.OAKCREKC5","29.16","-0.35","0.00"],["2026-05-20T05:20:00","WEC.OCONTFL","29.81","0.30","0.00"],["2026-05-20T05:20:00","WEC.OKCGC6","29.13","-0.38","0.00"],["2026-05-20T05:20:00","WEC.OKCGC7","29.06","-0.45","0.00"],["2026-05-20T05:20:00","WEC.OKCGC8","29.13","-0.38","0.00"],["2026-05-20T05:20:00","WEC.PARIS01S1","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PARIS01S2","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PARIS01S3","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PARIS01S4","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PB1AUX","28.87","-0.64","0.00"],["2026-05-20T05:20:00","WEC.PB2AUX","28.85","-0.66","0.00"],["2026-05-20T05:20:00","WEC.PLSNT1.MVP","29.23","-0.28","0.00"],["2026-05-20T05:20:00","WEC.PORTWA1CT1","28.99","-0.52","0.00"],["2026-05-20T05:20:00","WEC.PORTWA1CT2","28.83","-0.68","0.00"],["2026-05-20T05:20:00","WEC.PORTWA1ST0","28.96","-0.55","0.00"],["2026-05-20T05:20:00","WEC.PORTWCT1","28.83","-0.68","0.00"],["2026-05-20T05:20:00","WEC.PORTWCT2","28.99","-0.52","0.00"],["2026-05-20T05:20:00","WEC.PORTWST1","28.96","-0.55","0.00"],["2026-05-20T05:20:00","WEC.PS_ESR1","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PS_ESR1_LD","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PS_SLR1","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WEC.PTBEACB5","28.87","-0.64","0.00"],["2026-05-20T05:20:00","WEC.PTBHGB1","28.79","-0.72","0.00"],["2026-05-20T05:20:00","WEC.PTBHGB2","28.79","-0.72","0.00"],["2026-05-20T05:20:00","WEC.RBC1","29.55","0.04","0.00"],["2026-05-20T05:20:00","WEC.ROOT_PIKE","29.22","-0.29","0.00"],["2026-05-20T05:20:00","WEC.S","29.47","-0.04","0.00"],["2026-05-20T05:20:00","WEC.UNIVEV130","29.29","-0.22","0.00"],["2026-05-20T05:20:00","WEC.VALLYGA1","29.47","-0.04","0.00"],["2026-05-20T05:20:00","WEC.VALLYGA2","29.49","-0.02","0.00"],["2026-05-20T05:20:00","WEC.WEPM_1.AZ","32.17","2.66","0.00"],["2026-05-20T05:20:00","WEC.WEPM_2.AZ","30.37","0.86","0.00"],["2026-05-20T05:20:00","WEC.WPPI","29.59","0.08","0.00"],["2026-05-20T05:20:00","WEC.WPPI_1.AZ","29.57","0.06","0.00"],["2026-05-20T05:20:00","WEC.WPPI_3.AZ","29.68","0.17","0.00"],["2026-05-20T05:20:00","WFEC","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","WPS.AZ","30.00","0.49","0.00"],["2026-05-20T05:20:00","WPS.BDGHLW1S","28.92","-0.59","0.00"],["2026-05-20T05:20:00","WPS.CC.FOX1","28.91","-0.60","0.00"],["2026-05-20T05:20:00","WPS.CC.FOX2","28.92","-0.59","0.00"],["2026-05-20T05:20:00","WPS.COLUMBIA1","28.96","-0.55","0.00"],["2026-05-20T05:20:00","WPS.COLUMBIA2","28.87","-0.64","0.00"],["2026-05-20T05:20:00","WPS.CRANECREK","28.76","-0.75","0.00"],["2026-05-20T05:20:00","WPS.CUSTEGEN1","30.13","0.62","0.00"],["2026-05-20T05:20:00","WPS.DEPERE","29.97","0.46","0.00"],["2026-05-20T05:20:00","WPS.DPC.WESTN4","29.44","-0.07","0.00"],["2026-05-20T05:20:00","WPS.FORWARD","29.28","-0.23","0.00"],["2026-05-20T05:20:00","WPS.FORWARD_LD","29.28","-0.23","0.00"],["2026-05-20T05:20:00","WPS.FOX_CT1","28.91","-0.60","0.00"],["2026-05-20T05:20:00","WPS.FOX_CT2","28.92","-0.59","0.00"],["2026-05-20T05:20:00","WPS.FOX_ST1_1","28.92","-0.59","0.00"],["2026-05-20T05:20:00","WPS.FOX_ST1_2","28.92","-0.59","0.00"],["2026-05-20T05:20:00","WPS.GLU","29.77","0.26","0.00"],["2026-05-20T05:20:00","WPS.GRFTR.ARR","30.29","0.78","0.00"],["2026-05-20T05:20:00","WPS.HNSATOA","29.97","0.46","0.00"],["2026-05-20T05:20:00","WPS.LAKEFRN95","29.92","0.41","0.00"],["2026-05-20T05:20:00","WPS.LAKEFRN99","29.92","0.41","0.00"],["2026-05-20T05:20:00","WPS.MENOMPK","30.58","1.07","0.00"],["2026-05-20T05:20:00","WPS.MEWD_M1","30.08","0.57","0.00"],["2026-05-20T05:20:00","WPS.MPU","29.88","0.37","0.00"],["2026-05-20T05:20:00","WPS.MPUG_1.AZ","29.88","0.37","0.00"],["2026-05-20T05:20:00","WPS.OCONTO.MP","29.89","0.38","0.00"],["2026-05-20T05:20:00","WPS.PTBEACH_PV","29.01","-0.50","0.00"],["2026-05-20T05:20:00","WPS.PULLIAM31","30.07","0.56","0.00"],["2026-05-20T05:20:00","WPS.REDBARN1W","28.81","-0.70","0.00"],["2026-05-20T05:20:00","WPS.TWOCRK1S","28.88","-0.63","0.00"],["2026-05-20T05:20:00","WPS.UMERC","30.53","1.02","0.00"],["2026-05-20T05:20:00","WPS.WEM31","30.40","0.89","0.00"],["2026-05-20T05:20:00","WPS.WEM32","30.33","0.82","0.00"],["2026-05-20T05:20:00","WPS.WEM33","30.33","0.82","0.00"],["2026-05-20T05:20:00","WPS.WESRCE1_LD","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESRCE2_LD","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON11","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON12","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON13","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON14","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON15","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON16","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON17","29.42","-0.09","0.00"],["2026-05-20T05:20:00","WPS.WESTON3","29.33","-0.18","0.00"],["2026-05-20T05:20:00","WPS.WESTON4","29.44","-0.07","0.00"],["2026-05-20T05:20:00","WPS.WPSE","30.50","0.99","0.00"],["2026-05-20T05:20:00","WPS.WPSM","30.00","0.49","0.00"],["2026-05-20T05:20:00","WR","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","WR.MEUC_1.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","WR.MEUCFRED1","28.83","-0.68","0.00"],["2026-05-20T05:20:00","WR.MEUCFRED2","28.83","-0.68","0.00"],["2026-05-20T05:20:00","WR.MEUCLADD","29.25","-0.26","0.00"],["2026-05-20T05:20:00","WR.MOWR","29.53","0.02","0.00"],["2026-05-20T05:20:00","WR.MOWR_1.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","WR.THAYERLD","29.53","0.02","0.00"],["2026-05-20T05:20:00","YAD","29.95","0.44","0.00"],["2026-05-20T05:20:00","AMIL.CHEL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CHEL_1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CILC.AZ","28.93","-0.58","0.00"],["2026-05-20T05:20:00","AMIL.CILC.BOC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CIPS","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CIPS.AZ","29.24","-0.27","0.00"],["2026-05-20T05:20:00","AMIL.CIPS.BOC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CIPS.ROB","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CLAY_1.AZ","29.91","0.40","0.00"],["2026-05-20T05:20:00","AMIL.CLINTO51","28.48","-1.03","0.00"],["2026-05-20T05:20:00","AMIL.CLVW","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CNE","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.COG_ACOGG","29.26","-0.25","0.00"],["2026-05-20T05:20:00","AMIL.CONC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.COOKSMILL","29.42","-0.09","0.00"],["2026-05-20T05:20:00","AMIL.COSF_BF","29.20","-0.31","0.00"],["2026-05-20T05:20:00","AMIL.COSF_SF","29.20","-0.31","0.00"],["2026-05-20T05:20:00","AMIL.CPW_GS","28.58","-0.93","0.00"],["2026-05-20T05:20:00","AMIL.CRCDCK","29.40","-0.11","0.00"],["2026-05-20T05:20:00","AMIL.CSTN3","29.37","-0.14","0.00"],["2026-05-20T05:20:00","AMIL.CSTNCTG1","29.37","-0.14","0.00"],["2026-05-20T05:20:00","AMIL.CSTNCTG2","29.37","-0.14","0.00"],["2026-05-20T05:20:00","AMIL.DAYTON","29.10","-0.41","0.00"],["2026-05-20T05:20:00","AMIL.DBDSOL","28.65","-0.86","0.00"],["2026-05-20T05:20:00","AMIL.DEB.NAH","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.DEB_ALTON","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.DER","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.DESL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.DESY1","28.82","-0.69","0.00"],["2026-05-20T05:20:00","AMIL.DEWITT","28.82","-0.69","0.00"],["2026-05-20T05:20:00","AMIL.DP","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.DR.ADM","28.81","-0.70","0.00"],["2026-05-20T05:20:00","AMIL.DR.AEMILL","28.96","-0.55","0.00"],["2026-05-20T05:20:00","AMIL.DR.ALTON","28.75","-0.76","0.00"],["2026-05-20T05:20:00","AMIL.DR.AREP1","29.08","-0.43","0.00"],["2026-05-20T05:20:00","AMIL.DR.ASFK","28.87","-0.64","0.00"],["2026-05-20T05:20:00","AMIL.DR.ETRN","28.85","-0.66","0.00"],["2026-05-20T05:20:00","AMIL.DR.FPLP","28.83","-0.68","0.00"],["2026-05-20T05:20:00","AMIL.DR.ISU2","28.60","-0.91","0.00"],["2026-05-20T05:20:00","AMIL.DR.JPPA","29.58","0.07","0.00"],["2026-05-20T05:20:00","AMIL.DR.LCLN","30.24","0.73","0.00"],["2026-05-20T05:20:00","AMIL.DR.MES","29.41","-0.10","0.00"],["2026-05-20T05:20:00","AMIL.DR.SEL","29.07","-0.44","0.00"],["2026-05-20T05:20:00","AMIL.DR.SIUE2","28.82","-0.69","0.00"],["2026-05-20T05:20:00","AMIL.DR.SLGN2","29.00","-0.51","0.00"],["2026-05-20T05:20:00","AMIL.DR.SPRTN","28.90","-0.61","0.00"],["2026-05-20T05:20:00","AMIL.DR.UNIV","29.41","-0.10","0.00"],["2026-05-20T05:20:00","AMIL.DR.WIEL","28.79","-0.72","0.00"],["2026-05-20T05:20:00","AMIL.EARP","28.45","-1.06","0.00"],["2026-05-20T05:20:00","AMIL.EDWARDS2","28.84","-0.67","0.00"],["2026-05-20T05:20:00","AMIL.EDWARDS3","28.80","-0.71","0.00"],["2026-05-20T05:20:00","AMIL.EEI","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EIPS","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EIPS1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EIPS2","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EIPS3","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EIPS4","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EIPS5","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.ELD120","29.89","0.38","0.00"],["2026-05-20T05:20:00","AMIL.ELD150","29.89","0.38","0.00"],["2026-05-20T05:20:00","AMIL.ELIG","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EMSF","29.49","-0.02","0.00"],["2026-05-20T05:20:00","AMIL.ENFIELD","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EPH1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.ESPI","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.EXOL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.FARGO.MVP","28.72","-0.79","0.00"],["2026-05-20T05:20:00","AMIL.FESC","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.FORDCO1","28.36","-1.15","0.00"],["2026-05-20T05:20:00","AMIL.FTR","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.GBCCTG1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.GBCCTG2","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.GBCM","28.82","-0.69","0.00"],["2026-05-20T05:20:00","AMIL.GDTR1.ARR","29.53","0.02","0.00"],["2026-05-20T05:20:00","AMIL.GDTR2.ARR","29.53","0.02","0.00"],["2026-05-20T05:20:00","CIN.NOBLEVL.4","30.27","0.76","0.00"],["2026-05-20T05:20:00","CIN.NOBLEVL.5","30.27","0.76","0.00"],["2026-05-20T05:20:00","CIN.PSI","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.PSI.IMPA","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.PSI.LMU","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.PSI_2.AZ","31.25","1.74","0.00"],["2026-05-20T05:20:00","CIN.PSI_3.AZ","31.05","1.54","0.00"],["2026-05-20T05:20:00","CIN.PV.SPEEDWY","30.99","1.48","0.00"],["2026-05-20T05:20:00","CIN.SIGE","31.13","1.62","0.00"],["2026-05-20T05:20:00","CIN.SIGW_1.AZ","31.13","1.62","0.00"],["2026-05-20T05:20:00","CIN.SUCRKGT1","29.65","0.14","0.00"],["2026-05-20T05:20:00","CIN.SUCRKGT2","29.65","0.14","0.00"],["2026-05-20T05:20:00","CIN.SUCRKST1","29.65","0.14","0.00"],["2026-05-20T05:20:00","CIN.SUGRCK.MVP","29.65","0.14","0.00"],["2026-05-20T05:20:00","CIN.TIPMONT","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.TWINBR1","31.14","1.63","0.00"],["2026-05-20T05:20:00","CIN.WABASL.ARR","30.01","0.50","0.00"],["2026-05-20T05:20:00","CIN.WBSPSI.ARR","30.27","0.76","0.00"],["2026-05-20T05:20:00","CIN.WHEATCTG1","30.33","0.82","0.00"],["2026-05-20T05:20:00","CIN.WHEATCTG2","30.33","0.82","0.00"],["2026-05-20T05:20:00","CIN.WHEATCTG3","30.33","0.82","0.00"],["2026-05-20T05:20:00","CIN.WHEATCTG4","30.33","0.82","0.00"],["2026-05-20T05:20:00","CIN.WHTSLR.SIG","30.84","1.33","0.00"],["2026-05-20T05:20:00","CIN.WRHILND","30.01","0.50","0.00"],["2026-05-20T05:20:00","CIN.WVPA.BNLIL","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.WVPA.PSI","30.85","1.34","0.00"],["2026-05-20T05:20:00","CIN.WVPA_1.AZ","30.85","1.34","0.00"],["2026-05-20T05:20:00","CLEC.ACA11","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","CLEC.ACA12","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","CLEC.ACA13","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","CLEC.AXLA","24.25","-1.00","-4.26"],["2026-05-20T05:20:00","CLEC.AXLA_1.AZ","24.25","-1.00","-4.26"],["2026-05-20T05:20:00","CLEC.CC.ACAPB1","24.83","-0.42","-4.26"],["2026-05-20T05:20:00","CLEC.CC.CPS6","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","CLEC.CC.CPS7","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","CLEC.CLEC","25.01","-0.24","-4.26"],["2026-05-20T05:20:00","CLEC.CPS6","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","CLEC.CPS6ST","24.23","-1.02","-4.26"],["2026-05-20T05:20:00","CLEC.CPS71","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","CLEC.CPS72","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","CLEC.CPS7ST","24.23","-1.02","-4.26"],["2026-05-20T05:20:00","CLEC.CPWR_1.AZ","25.01","-0.24","-4.26"],["2026-05-20T05:20:00","CLEC.CPWR_2.AZ","28.89","0.36","-0.98"],["2026-05-20T05:20:00","CLEC.CPWR_6.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","CLEC.CPWR_8.AZ","24.42","-0.83","-4.26"],["2026-05-20T05:20:00","CLEC.DOLETSLR","24.56","-0.69","-4.26"],["2026-05-20T05:20:00","CLEC.DPS.ARR","24.56","-0.69","-4.26"],["2026-05-20T05:20:00","CLEC.ELIZSOL","25.25","0.00","-4.26"],["2026-05-20T05:20:00","CLEC.ERATH","25.38","0.13","-4.26"],["2026-05-20T05:20:00","CLEC.HOPK1.ARR","25.28","0.03","-4.26"],["2026-05-20T05:20:00","CLEC.HUNTER5","24.24","-1.01","-4.26"],["2026-05-20T05:20:00","CLEC.MPS3","24.09","-1.16","-4.26"],["2026-05-20T05:20:00","CLEC.NPS1","24.05","-1.20","-4.26"],["2026-05-20T05:20:00","CLEC.ORIN","25.13","-0.12","-4.26"],["2026-05-20T05:20:00","CLEC.PRAIRIE","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","CLEC.RPS2","24.06","-1.19","-4.26"],["2026-05-20T05:20:00","CLEC.RPS2.LAFA","24.06","-1.19","-4.26"],["2026-05-20T05:20:00","CLEC.RPS2.LEPA","24.06","-1.19","-4.26"],["2026-05-20T05:20:00","CLEC.SINGERSO","25.00","-0.25","-4.26"],["2026-05-20T05:20:00","CLEC.SPS1","25.25","0.00","-4.26"],["2026-05-20T05:20:00","CLEC.TPS4","25.21","-0.04","-4.26"],["2026-05-20T05:20:00","CONS.5CHANNELS","29.78","0.27","0.00"],["2026-05-20T05:20:00","CONS.ADA","30.45","0.94","0.00"],["2026-05-20T05:20:00","CONS.AESM.CHSE","30.25","0.74","0.00"],["2026-05-20T05:20:00","CONS.ALCONA","30.54","1.03","0.00"],["2026-05-20T05:20:00","CONS.ALLEGAN","30.87","1.36","0.00"],["2026-05-20T05:20:00","CONS.ALPENA","31.53","2.02","0.00"],["2026-05-20T05:20:00","CONS.ALPENTHBA","31.53","2.02","0.00"],["2026-05-20T05:20:00","CONS.ALPINE01","30.40","0.89","0.00"],["2026-05-20T05:20:00","CONS.ALPINE02","30.40","0.89","0.00"],["2026-05-20T05:20:00","CONS.ASSEMBLY3","30.00","0.49","0.00"],["2026-05-20T05:20:00","CONS.AZ","30.64","1.13","0.00"],["2026-05-20T05:20:00","CONS.BRANCH","30.95","1.44","0.00"],["2026-05-20T05:20:00","CONS.BRENTRNG1","30.31","0.80","0.00"],["2026-05-20T05:20:00","CONS.BRNP8","30.18","0.67","0.00"],["2026-05-20T05:20:00","CONS.BSE.CEC","30.76","1.25","0.00"],["2026-05-20T05:20:00","CONS.CA3.MPPA","29.69","0.18","0.00"],["2026-05-20T05:20:00","CONS.CA3_WPSC","29.69","0.18","0.00"],["2026-05-20T05:20:00","CONS.CADILAC","30.64","1.13","0.00"],["2026-05-20T05:20:00","CONS.CADILGMA2","30.64","1.13","0.00"],["2026-05-20T05:20:00","CONS.CAMPBELL1","29.83","0.32","0.00"],["2026-05-20T05:20:00","CONS.CAMPBELL2","29.83","0.32","0.00"],["2026-05-20T05:20:00","CONS.CAMPBELL3","29.69","0.18","0.00"],["2026-05-20T05:20:00","CONS.CC.COVRT1","29.56","0.05","0.00"],["2026-05-20T05:20:00","CONS.CC.COVRT2","29.56","0.05","0.00"],["2026-05-20T05:20:00","CONS.CC.COVRT3","29.58","0.07","0.00"],["2026-05-20T05:20:00","CONS.CC.JAXSON","29.57","0.06","0.00"],["2026-05-20T05:20:00","CONS.CC.MICHP","29.50","-0.01","0.00"],["2026-05-20T05:20:00","CONS.CC.ZEELA2","29.71","0.20","0.00"],["2026-05-20T05:20:00","CONS.CCG_1.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.CCG_2.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.CCG_3.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.CCG_4.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.CCG_5.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.CCG_6.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.CEREALSO","30.35","0.84","0.00"],["2026-05-20T05:20:00","CONS.CETR","30.62","1.11","0.00"],["2026-05-20T05:20:00","CONS.CHS2","30.32","0.81","0.00"],["2026-05-20T05:20:00","CONS.CHSE","30.32","0.81","0.00"],["2026-05-20T05:20:00","CONS.CLDWTR1","31.00","1.49","0.00"],["2026-05-20T05:20:00","CONS.CNE","30.66","1.15","0.00"],["2026-05-20T05:20:00","CONS.COBB.ARR","30.59","1.08","0.00"],["2026-05-20T05:20:00","CONS.COOKE","30.42","0.91","0.00"],["2026-05-20T05:20:00","CONS.COVRT1_GT","29.56","0.05","0.00"],["2026-05-20T05:20:00","CONS.COVRT1_ST","29.56","0.05","0.00"],["2026-05-20T05:20:00","CONS.COVRT2_GT","29.56","0.05","0.00"],["2026-05-20T05:20:00","CONS.COVRT2_ST","29.56","0.05","0.00"],["2026-05-20T05:20:00","CONS.COVRT3_GT","29.58","0.07","0.00"],["2026-05-20T05:20:00","CONS.COVRT3_ST","29.58","0.07","0.00"],["2026-05-20T05:20:00","CONS.CRESCENT","31.29","1.78","0.00"],["2026-05-20T05:20:00","CONS.CROTON","30.92","1.41","0.00"],["2026-05-20T05:20:00","CONS.DR.ALPENA","31.53","2.02","0.00"],["2026-05-20T05:20:00","CONS.DR.CETR","30.52","1.01","0.00"],["2026-05-20T05:20:00","CONS.DR.MAROA","31.05","1.54","0.00"],["2026-05-20T05:20:00","CONS.DR.WPSC","31.66","2.15","0.00"],["2026-05-20T05:20:00","CONS.ELIG","30.76","1.25","0.00"],["2026-05-20T05:20:00","CONS.EXGNBB1","29.81","0.30","0.00"],["2026-05-20T05:20:00","CONS.EXGNBB1B","29.81","0.30","0.00"],["2026-05-20T05:20:00","CONS.FESC","30.76","1.25","0.00"],["2026-05-20T05:20:00","CONS.FICTYEC","30.12","0.61","0.00"],["2026-05-20T05:20:00","CONS.FICTYMR","30.12","0.61","0.00"],["2026-05-20T05:20:00","CONS.FISHCREEK","29.79","0.28","0.00"],["2026-05-20T05:20:00","CONS.FOOTEHYD","31.44","1.93","0.00"],["2026-05-20T05:20:00","CONS.GENESEE","29.98","0.47","0.00"],["2026-05-20T05:20:00","CONS.GENESEESO","30.15","0.64","0.00"],["2026-05-20T05:20:00","CONS.GENESEPS","29.98","0.47","0.00"],["2026-05-20T05:20:00","CONS.GRATIOT","29.74","0.23","0.00"],["2026-05-20T05:20:00","CONS.GRATIOT1","30.11","0.60","0.00"],["2026-05-20T05:20:00","CONS.GRATIOT2","30.11","0.60","0.00"],["2026-05-20T05:20:00","CONS.GRAYLGY2","30.90","1.39","0.00"],["2026-05-20T05:20:00","CONS.GRAYLNG","30.90","1.39","0.00"],["2026-05-20T05:20:00","CONS.GYRD1WPSC","30.48","0.97","0.00"],["2026-05-20T05:20:00","CONS.GYRD2WPSC","30.48","0.97","0.00"],["2026-05-20T05:20:00","CONS.GYRD3WPSC","30.48","0.97","0.00"],["2026-05-20T05:20:00","CONS.HARDY","30.56","1.05","0.00"],["2026-05-20T05:20:00","CONS.HART","30.50","0.99","0.00"],["2026-05-20T05:20:00","CONS.HILMN.ARR","31.19","1.68","0.00"],["2026-05-20T05:20:00","CONS.HODENPYL","30.34","0.83","0.00"],["2026-05-20T05:20:00","CONS.HRSY10","30.72","1.21","0.00"],["2026-05-20T05:20:00","CONS.HRSY9","30.72","1.21","0.00"],["2026-05-20T05:20:00","CONS.HRTLND","29.77","0.26","0.00"],["2026-05-20T05:20:00","CONS.HTWD","31.29","1.78","0.00"],["2026-05-20T05:20:00","CONS.ISABELLA1","30.12","0.61","0.00"],["2026-05-20T05:20:00","CONS.JACKSON","30.07","0.56","0.00"],["2026-05-20T05:20:00","CONS.JAXON_1","29.54","0.03","0.00"],["2026-05-20T05:20:00","CONS.JAXON_2","29.60","0.09","0.00"],["2026-05-20T05:20:00","CONS.KAL_RGEN_","30.25","0.74","0.00"],["2026-05-20T05:20:00","CONS.KALK","30.90","1.39","0.00"],["2026-05-20T05:20:00","CONS.KARN.ARR","30.09","0.58","0.00"],["2026-05-20T05:20:00","CONS.KARN3","29.84","0.33","0.00"],["2026-05-20T05:20:00","CONS.KARN4","29.84","0.33","0.00"],["2026-05-20T05:20:00","CONS.KENCNTY1","30.06","0.55","0.00"],["2026-05-20T05:20:00","CONS.LANS","30.50","0.99","0.00"],["2026-05-20T05:20:00","CONS.LANS.ARR","30.25","0.74","0.00"],["2026-05-20T05:20:00","CONS.LBWL.ASM2","30.00","0.49","0.00"],["2026-05-20T05:20:00","CONS.LBWL.ASSM","30.00","0.49","0.00"],["2026-05-20T05:20:00","CONS.LBWL.CSEL","30.32","0.81","0.00"],["2026-05-20T05:20:00","CONS.LIVINGEN1","30.37","0.86","0.00"],["2026-05-20T05:20:00","CONS.LIVINGEN2","30.37","0.86","0.00"],["2026-05-20T05:20:00","CONS.LIVINGEN3","30.37","0.86","0.00"],["2026-05-20T05:20:00","CONS.LIVINGEN4","30.37","0.86","0.00"],["2026-05-20T05:20:00","CONS.PINERVR1","30.25","0.74","0.00"],["2026-05-20T05:20:00","CONS.PNRVR.SOL","30.25","0.74","0.00"],["2026-05-20T05:20:00","CONS.POLARIS1","29.81","0.30","0.00"],["2026-05-20T05:20:00","CONS.POLRS.SOL","29.81","0.30","0.00"],["2026-05-20T05:20:00","CONS.RENAIGEN1","29.78","0.27","0.00"],["2026-05-20T05:20:00","CONS.RENAIGEN2","29.78","0.27","0.00"],["2026-05-20T05:20:00","CONS.RENAIGEN3","29.78","0.27","0.00"],["2026-05-20T05:20:00","CONS.RENAIGEN4","29.78","0.27","0.00"],["2026-05-20T05:20:00","CONS.ROGERSHYD","30.39","0.88","0.00"],["2026-05-20T05:20:00","CONS.RVRFORK","30.29","0.78","0.00"],["2026-05-20T05:20:00","CONS.RVRFORK2","30.29","0.78","0.00"],["2026-05-20T05:20:00","CONS.S.COLDCRK","31.00","1.49","0.00"],["2026-05-20T05:20:00","CONS.S.GRAT2","30.11","0.60","0.00"],["2026-05-20T05:20:00","CONS.S.LTROUT","31.65","2.14","0.00"],["2026-05-20T05:20:00","CONS.SAUK1","30.80","1.29","0.00"],["2026-05-20T05:20:00","CONS.SCIT","30.61","1.10","0.00"],["2026-05-20T05:20:00","CONS.SCWND1","30.83","1.32","0.00"],["2026-05-20T05:20:00","CONS.SCWND2","30.83","1.32","0.00"],["2026-05-20T05:20:00","CONS.SCWND3","30.83","1.32","0.00"],["2026-05-20T05:20:00","CONS.SCWND4","30.83","1.32","0.00"],["2026-05-20T05:20:00","CONS.SELC","30.67","1.16","0.00"],["2026-05-20T05:20:00","CONS.SESB","30.69","1.18","0.00"],["2026-05-20T05:20:00","CONS.SPNGCREEK","30.29","0.78","0.00"],["2026-05-20T05:20:00","CONS.SUNFISH2","30.19","0.68","0.00"],["2026-05-20T05:20:00","CONS.THTFD.ARR","30.04","0.53","0.00"],["2026-05-20T05:20:00","CONS.TIBBITS","31.02","1.51","0.00"],["2026-05-20T05:20:00","CONS.TIPPY","30.21","0.70","0.00"],["2026-05-20T05:20:00","CONS.TUSCOLA1","29.88","0.37","0.00"],["2026-05-20T05:20:00","CONS.UCMI","31.43","1.92","0.00"],["2026-05-20T05:20:00","CONS.VKLINCOLN","31.29","1.78","0.00"],["2026-05-20T05:20:00","CONS.VKMCBAIN1","29.19","-0.32","0.00"],["2026-05-20T05:20:00","CONS.VSTBG8","30.68","1.17","0.00"],["2026-05-20T05:20:00","CONS.WEADO.ARR","30.29","0.78","0.00"],["2026-05-20T05:20:00","CONS.WEBBERHYD","30.69","1.18","0.00"],["2026-05-20T05:20:00","CONS.WHITI.ARR","30.58","1.07","0.00"],["2026-05-20T05:20:00","CONS.WOLV","30.76","1.25","0.00"],["2026-05-20T05:20:00","CONS.WPMC","30.75","1.24","0.00"],["2026-05-20T05:20:00","CONS.WPSC_1.AZ","30.83","1.32","0.00"],["2026-05-20T05:20:00","CONS.WPSC_2.AZ","30.77","1.26","0.00"],["2026-05-20T05:20:00","CONS.WVPA_1.AZ","30.81","1.30","0.00"],["2026-05-20T05:20:00","CONS.ZEELAND1A","29.55","0.04","0.00"],["2026-05-20T05:20:00","CONS.ZEELAND1B","29.55","0.04","0.00"],["2026-05-20T05:20:00","CONS.ZEELAND2A","29.71","0.20","0.00"],["2026-05-20T05:20:00","CONS.ZEELAND2B","29.71","0.20","0.00"],["2026-05-20T05:20:00","CONS.ZEELAND2C","29.71","0.20","0.00"],["2026-05-20T05:20:00","CPLE","29.95","0.44","0.00"],["2026-05-20T05:20:00","CPLW","29.91","0.40","0.00"],["2026-05-20T05:20:00","CSWS","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","CSWS.AEPM_2.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","CSWS.AEPM_3.AZ","29.53","0.02","0.00"],["2026-05-20T05:20:00","CSWS.AEPM_4.AZ","24.80","-0.45","-4.26"],["2026-05-20T05:20:00","CSWS.ETEC_LD","29.53","0.02","0.00"],["2026-05-20T05:20:00","CSWS.HOPE","28.65","-0.86","0.00"],["2026-05-20T05:20:00","CSWS.PRESCOTT","29.53","0.02","0.00"],["2026-05-20T05:20:00","CSWS.SWERETAIL","29.53","0.02","0.00"],["2026-05-20T05:20:00","CSWS.VEMCO","29.53","0.02","0.00"],["2026-05-20T05:20:00","CWLD.AZ","28.31","-1.20","0.00"],["2026-05-20T05:20:00","CWLD.BLRG","27.78","-1.73","0.00"],["2026-05-20T05:20:00","CWLD.CEC2CTG1","28.33","-1.18","0.00"],["2026-05-20T05:20:00","CWLD.CEC2CTG2","28.33","-1.18","0.00"],["2026-05-20T05:20:00","CWLD.CEC2CTG3","28.33","-1.18","0.00"],["2026-05-20T05:20:00","CWLD.CEC2CTG4","28.33","-1.18","0.00"],["2026-05-20T05:20:00","CWLD.CWLD","28.31","-1.20","0.00"],["2026-05-20T05:20:00","CWLD.DR.CWLD","28.33","-1.18","0.00"],["2026-05-20T05:20:00","CWLD.FULT","29.14","-0.37","0.00"],["2026-05-20T05:20:00","CWLD.PLANTD6","28.36","-1.15","0.00"],["2026-05-20T05:20:00","CWLD.PLANTD8","28.36","-1.15","0.00"],["2026-05-20T05:20:00","CWLD.SIKESTON","29.04","-0.47","0.00"],["2026-05-20T05:20:00","CWLD.UMC","28.31","-1.20","0.00"],["2026-05-20T05:20:00","CWLP.AZ","28.86","-0.65","0.00"],["2026-05-20T05:20:00","CWLP.CWLP","28.86","-0.65","0.00"],["2026-05-20T05:20:00","CWLP.DALLMA84","28.79","-0.72","0.00"],["2026-05-20T05:20:00","CWLP.FACTOR91","28.83","-0.68","0.00"],["2026-05-20T05:20:00","CWLP.GST","28.79","-0.72","0.00"],["2026-05-20T05:20:00","CWLP.INTERSA81","28.80","-0.71","0.00"],["2026-05-20T05:20:00","CWLP.REYNOLS91","28.88","-0.63","0.00"],["2026-05-20T05:20:00","CWLP.TEA_1.AZ","28.77","-0.74","0.00"],["2026-05-20T05:20:00","DECO.APPLE","29.43","-0.08","0.00"],["2026-05-20T05:20:00","DECO.AZ","30.63","1.12","0.00"],["2026-05-20T05:20:00","DECO.BAUER.MVP","29.86","0.35","0.00"],["2026-05-20T05:20:00","DECO.BELRV.MVP","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BLR1.DEMO","29.82","0.31","0.00"],["2026-05-20T05:20:00","DECO.BLR1.MPPA","29.82","0.31","0.00"],["2026-05-20T05:20:00","DECO.BLR2.DEMO","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BLR2.MPPA","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BROOKFLD1","29.75","0.24","0.00"],["2026-05-20T05:20:00","DECO.BRP11","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BRP121","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BRP122","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BRP13","29.91","0.40","0.00"],["2026-05-20T05:20:00","DECO.BSEDTE1","30.62","1.11","0.00"],["2026-05-20T05:20:00","DECO.BWEC.11","29.90","0.39","0.00"],["2026-05-20T05:20:00","DECO.BWEC.12","29.90","0.39","0.00"],["2026-05-20T05:20:00","DECO.BWECSTG1","29.90","0.39","0.00"],["2026-05-20T05:20:00","DECO.CC.BWEC","29.90","0.39","0.00"],["2026-05-20T05:20:00","DECO.CC.DIG2","30.12","0.61","0.00"],["2026-05-20T05:20:00","DECO.CC.DIG3","30.16","0.65","0.00"],["2026-05-20T05:20:00","NIPS.NORWAPNOR","29.99","0.48","0.00"],["2026-05-20T05:20:00","NIPS.OAKDAPOAK","29.94","0.43","0.00"],["2026-05-20T05:20:00","NIPS.PRATTIND","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.PRAXAIR","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.REYNO.MVP","29.79","0.28","0.00"],["2026-05-20T05:20:00","NIPS.ROSEWRWF","29.29","-0.22","0.00"],["2026-05-20T05:20:00","NIPS.SCHAHP16A","29.51","0.00","0.00"],["2026-05-20T05:20:00","NIPS.SCHAHP16B","29.51","0.00","0.00"],["2026-05-20T05:20:00","NIPS.SCHAHP17","29.51","0.00","0.00"],["2026-05-20T05:20:00","NIPS.SCHAHP18","29.51","0.00","0.00"],["2026-05-20T05:20:00","NIPS.STJOHN.LN","29.57","0.06","0.00"],["2026-05-20T05:20:00","NIPS.USS","29.77","0.26","0.00"],["2026-05-20T05:20:00","NIPS.WHITNGT1","29.11","-0.40","0.00"],["2026-05-20T05:20:00","NIPS.WHITNGT2","29.11","-0.40","0.00"],["2026-05-20T05:20:00","NIPS.WHITNST","29.11","-0.40","0.00"],["2026-05-20T05:20:00","NIPS.WVPA","30.74","1.23","0.00"],["2026-05-20T05:20:00","NIPS.WVPA_1.AZ","30.74","1.23","0.00"],["2026-05-20T05:20:00","NPPD","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","NSP.ADAMSWD1","30.02","0.51","0.00"],["2026-05-20T05:20:00","NSP.AEPE11","30.16","0.65","0.00"],["2026-05-20T05:20:00","NSP.AEPE13","30.16","0.65","0.00"],["2026-05-20T05:20:00","NSP.AEPE18","30.13","0.62","0.00"],["2026-05-20T05:20:00","NSP.AEPE3","30.61","1.10","0.00"],["2026-05-20T05:20:00","NSP.AEPE4","30.16","0.65","0.00"],["2026-05-20T05:20:00","NSP.AEPE5","30.16","0.65","0.00"],["2026-05-20T05:20:00","NSP.AEPE8","30.16","0.65","0.00"],["2026-05-20T05:20:00","NSP.AGASSIZBE","30.64","-1.64","2.77"],["2026-05-20T05:20:00","NSP.ALDRIHERC","28.71","-0.80","0.00"],["2026-05-20T05:20:00","NSP.ANSON2","28.21","-1.30","0.00"],["2026-05-20T05:20:00","NSP.ANSON3","28.21","-1.30","0.00"],["2026-05-20T05:20:00","NSP.ANSON4","28.21","-1.30","0.00"],["2026-05-20T05:20:00","NSP.AZ","28.86","-0.65","0.00"],["2026-05-20T05:20:00","NSP.BAYFRN5","29.19","-0.32","0.00"],["2026-05-20T05:20:00","NSP.BAYFRN6","29.18","-0.33","0.00"],["2026-05-20T05:20:00","NSP.BE","28.87","-0.64","0.00"],["2026-05-20T05:20:00","NSP.BE1","28.87","-0.64","0.00"],["2026-05-20T05:20:00","NSP.BE2","28.87","-0.64","0.00"],["2026-05-20T05:20:00","NSP.BELW_1.AZ","28.87","-0.64","0.00"],["2026-05-20T05:20:00","NSP.BEPC","28.72","-0.79","0.00"],["2026-05-20T05:20:00","NSP.BIGBLUE","28.44","-1.07","0.00"],["2026-05-20T05:20:00","NSP.BIGFALL_A","29.55","0.04","0.00"],["2026-05-20T05:20:00","NSP.BLKBROOK","30.09","0.58","0.00"],["2026-05-20T05:20:00","NSP.BLKDO2","28.06","-1.45","0.00"],["2026-05-20T05:20:00","NSP.BLKDO5","28.05","-1.46","0.00"],["2026-05-20T05:20:00","NSP.BLKDO6","28.23","-1.28","0.00"],["2026-05-20T05:20:00","NSP.BLUE_LK_09","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE_LK_10","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE_LK_11","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE_LK7","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE_LK8","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE1.ARR","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE2.ARR","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BLUE4.ARR","28.50","-1.01","0.00"],["2026-05-20T05:20:00","NSP.BR_DIR_TR1","28.13","-1.38","0.00"],["2026-05-20T05:20:00","NSP.BRGSRD.MVP","29.22","-0.29","0.00"],["2026-05-20T05:20:00","NSP.BSTAR1.WND","28.14","-1.37","0.00"],["2026-05-20T05:20:00","NSP.BSTAR2.WND","28.14","-1.37","0.00"],["2026-05-20T05:20:00","NSP.BUFFR_TR1","28.13","-1.38","0.00"],["2026-05-20T05:20:00","NSP.BUFFR_TR2","28.13","-1.38","0.00"],["2026-05-20T05:20:00","NSP.CANFLSG1","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.CANFLSG2","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.CC.BLKD52","28.06","-1.45","0.00"],["2026-05-20T05:20:00","NSP.CC.HIBRDG1","27.99","-1.52","0.00"],["2026-05-20T05:20:00","NSP.CC.HIBRDG2","27.99","-1.52","0.00"],["2026-05-20T05:20:00","NSP.CC.MANKAT1","28.07","-1.44","0.00"],["2026-05-20T05:20:00","NSP.CC.MANKAT2","27.99","-1.52","0.00"],["2026-05-20T05:20:00","NSP.CC.RIVRSD1","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.CC.RIVRSD2","28.68","-0.83","0.00"],["2026-05-20T05:20:00","NSP.CEDARFAL","29.75","0.24","0.00"],["2026-05-20T05:20:00","NSP.CH_DIR_TR4","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.CHARA_TR1","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.CHARA_TR2","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.CHARA_TR4","28.32","-1.19","0.00"],["2026-05-20T05:20:00","NSP.CHEMOLSPO","28.78","-0.73","0.00"],["2026-05-20T05:20:00","NSP.CHPFL1.HYD","29.73","0.22","0.00"],["2026-05-20T05:20:00","NSP.CHPFL2.HYD","29.70","0.19","0.00"],["2026-05-20T05:20:00","NSP.CHPRES","29.49","-0.02","0.00"],["2026-05-20T05:20:00","NSP.CISCO1","28.94","-0.57","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.FAIR","28.66","-0.85","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.G","29.09","-0.42","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.GF","29.18","-0.33","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.GLEN","29.09","-0.42","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.JANE","28.51","-1.00","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.KASS","28.96","-0.55","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.KEN","29.16","-0.35","0.00"],["2026-05-20T05:20:00","NSP.CMMPA.SE","29.06","-0.45","0.00"],["2026-05-20T05:20:00","NSP.CODA.BYLL","28.73","-0.78","0.00"],["2026-05-20T05:20:00","NSP.COYOTE","28.10","-1.41","0.00"],["2026-05-20T05:20:00","NSP.CRNELL.HYD","29.66","0.15","0.00"],["2026-05-20T05:20:00","NSP.CWN1","28.10","-1.41","0.00"],["2026-05-20T05:20:00","NSP.CWN2","28.10","-1.41","0.00"],["2026-05-20T05:20:00","NSP.DANIELSN1","30.19","0.68","0.00"],["2026-05-20T05:20:00","NSP.DR.BTFN","29.06","-0.45","0.00"],["2026-05-20T05:20:00","NSP.DR.MHP","28.87","-0.64","0.00"],["2026-05-20T05:20:00","NSP.DR.MNA","28.87","-0.64","0.00"],["2026-05-20T05:20:00","NSP.DR.SMRT","29.32","-0.19","0.00"],["2026-05-20T05:20:00","AMMO.GOOSEGEN4","28.71","-0.80","0.00"],["2026-05-20T05:20:00","AMMO.GOOSEGEN5","28.71","-0.80","0.00"],["2026-05-20T05:20:00","AMMO.GOOSEGEN6","28.71","-0.80","0.00"],["2026-05-20T05:20:00","AMMO.HANN.LD","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.HANN_1.AZ","28.53","-0.98","0.00"],["2026-05-20T05:20:00","AMMO.HDBD3.ARR","28.59","-0.92","0.00"],["2026-05-20T05:20:00","AMMO.HIPRAIRIE","27.97","-1.54","0.00"],["2026-05-20T05:20:00","AMMO.HUCKFINN","28.17","-1.34","0.00"],["2026-05-20T05:20:00","AMMO.KAHO_1.AZ","28.37","-1.14","0.00"],["2026-05-20T05:20:00","AMMO.KAHO_NEM","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.KEOKUK1","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK10","27.67","-1.84","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK11","27.67","-1.84","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK12","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK13","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK14","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK15","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK2","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK3","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK4","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK5","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK6","27.69","-1.82","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK7","27.67","-1.84","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK8","27.67","-1.84","0.00"],["2026-05-20T05:20:00","AMMO.KEOKUK9","27.67","-1.84","0.00"],["2026-05-20T05:20:00","AMMO.KIRK","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.KIRK_1.AZ","28.74","-0.77","0.00"],["2026-05-20T05:20:00","AMMO.KIRK2.ARR","28.71","-0.80","0.00"],["2026-05-20T05:20:00","AMMO.KLSF1","29.22","-0.29","0.00"],["2026-05-20T05:20:00","AMMO.KLSF2","29.22","-0.29","0.00"],["2026-05-20T05:20:00","AMMO.KMDYCTG1","29.40","-0.11","0.00"],["2026-05-20T05:20:00","AMMO.KMDYCTG2","29.40","-0.11","0.00"],["2026-05-20T05:20:00","AMMO.LABADIE1","28.11","-1.40","0.00"],["2026-05-20T05:20:00","AMMO.LABADIE2","28.08","-1.43","0.00"],["2026-05-20T05:20:00","AMMO.LABADIE3","28.06","-1.45","0.00"],["2026-05-20T05:20:00","AMMO.LABADIE4","28.18","-1.33","0.00"],["2026-05-20T05:20:00","AMMO.LINN_1.AZ","29.10","-0.41","0.00"],["2026-05-20T05:20:00","AMMO.MARC_1.AZ","29.38","-0.13","0.00"],["2026-05-20T05:20:00","AMMO.MARC_NEM","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.MARC_NG","29.53","0.02","0.00"],["2026-05-20T05:20:00","AMMO.MERAMEC1","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMMO.MERAMEC2","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMMO.MERAMEC3","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMMO.MERAMEC4","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMMO.MEXCTG1","30.07","0.56","0.00"],["2026-05-20T05:20:00","AMMO.MOBCTG1","28.29","-1.22","0.00"],["2026-05-20T05:20:00","AMMO.MOCE_1.AZ","28.29","-1.22","0.00"],["2026-05-20T05:20:00","AMMO.MORUCTG1","28.16","-1.35","0.00"],["2026-05-20T05:20:00","AMMO.MRRIS.SLR","28.07","-1.44","0.00"],["2026-05-20T05:20:00","AMMO.NEWFLOR","28.14","-1.37","0.00"],["2026-05-20T05:20:00","AMMO.NEWMADRID","29.18","-0.33","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE1","27.27","-2.24","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE2","27.27","-2.24","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE3","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE4","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE5","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE6","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE7","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.OSAGE8","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.OSAGEEGEN","27.26","-2.25","0.00"],["2026-05-20T05:20:00","AMMO.PENOCTG1","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMMO.PENOCTG2","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMMO.PENOCTG3","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMMO.PENOCTG4","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMMO.PERR","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.PERR_1.AZ","29.33","-0.18","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG1","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG2","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG3","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG4","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG5","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG6","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG7","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.PNKYCTG8","29.01","-0.50","0.00"],["2026-05-20T05:20:00","AMMO.RCCKCTG1","29.28","-0.23","0.00"],["2026-05-20T05:20:00","AMMO.RCCKCTG2","29.28","-0.23","0.00"],["2026-05-20T05:20:00","AMMO.RCCKCTG3","29.28","-0.23","0.00"],["2026-05-20T05:20:00","AMMO.RCCKCTG4","29.28","-0.23","0.00"],["2026-05-20T05:20:00","AMMO.RUSHIS1","28.69","-0.82","0.00"],["2026-05-20T05:20:00","AMMO.RUSHIS2","28.69","-0.82","0.00"],["2026-05-20T05:20:00","AMMO.SHOWMS","28.09","-1.42","0.00"],["2026-05-20T05:20:00","AMMO.SIOUX1","28.42","-1.09","0.00"],["2026-05-20T05:20:00","AMMO.SIOUX2","28.44","-1.07","0.00"],["2026-05-20T05:20:00","AMMO.SPLITRAIL","28.23","-1.28","0.00"],["2026-05-20T05:20:00","AMMO.TRIGCTG1","28.78","-0.73","0.00"],["2026-05-20T05:20:00","AMMO.TS1","28.91","-0.60","0.00"],["2026-05-20T05:20:00","AMMO.TS2","28.91","-0.60","0.00"],["2026-05-20T05:20:00","AMMO.UA.AZ","28.61","-0.90","0.00"],["2026-05-20T05:20:00","AMMO.UE","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.UE.AZ","28.68","-0.80","-0.03"],["2026-05-20T05:20:00","AMMO.VANDALIA","29.16","-0.35","0.00"],["2026-05-20T05:20:00","AMMO.VENCTG2","28.77","-0.74","0.00"],["2026-05-20T05:20:00","AMMO.VENCTG3","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMMO.VENCTG4","28.77","-0.74","0.00"],["2026-05-20T05:20:00","AMMO.VENCTG5","28.77","-0.74","0.00"],["2026-05-20T05:20:00","EES.CONCPK","25.65","0.40","-4.26"],["2026-05-20T05:20:00","EES.CONCSUP","25.65","0.40","-4.26"],["2026-05-20T05:20:00","EES.CONWAY.ARR","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EES.CTEAU2.ARR","25.05","-0.20","-4.26"],["2026-05-20T05:20:00","EES.CTW_1","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.CTW_2","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.CTW_3","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.CTW_4","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.CYPRESS1CT","24.82","-0.43","-4.26"],["2026-05-20T05:20:00","EES.CYPRESS2CT","24.82","-0.43","-4.26"],["2026-05-20T05:20:00","EES.DBAYO1.ARR","24.78","-0.47","-4.26"],["2026-05-20T05:20:00","EES.DEMCO","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EES.DERSLD","24.28","-0.97","-4.26"],["2026-05-20T05:20:00","EES.DOWCHEM","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EES.DOWCHEMECO","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EES.DOWCHEMPK","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EES.DOWCHEMSUP","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EES.DR.ELLPT1","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","EES.DR.ENMP","24.82","-0.43","-4.26"],["2026-05-20T05:20:00","EES.DR.OSG","25.55","0.30","-4.26"],["2026-05-20T05:20:00","EES.EGMP_1.AZ","25.00","-0.25","-4.26"],["2026-05-20T05:20:00","EES.EGMP_2.AZ","24.88","-0.37","-4.26"],["2026-05-20T05:20:00","EES.ELILD","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.ELILD.RLA","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.ELMP_1.AZ","24.81","-0.44","-4.26"],["2026-05-20T05:20:00","EES.EMMP_1.AZ","24.90","-0.35","-4.26"],["2026-05-20T05:20:00","EES.EMMP_2.AZ","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EES.ENCO","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.ENMP_1.AZ","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","EES.ESSO","24.78","-0.47","-4.26"],["2026-05-20T05:20:00","EES.ETEC","25.73","0.48","-4.26"],["2026-05-20T05:20:00","EES.ETEC_1.AZ","25.72","0.47","-4.26"],["2026-05-20T05:20:00","EES.ETILD","25.71","0.46","-4.26"],["2026-05-20T05:20:00","EES.ETMP_1.AZ","25.70","0.45","-4.26"],["2026-05-20T05:20:00","EES.EXXOBMT","25.54","0.29","-4.26"],["2026-05-20T05:20:00","EES.EXXON","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.FLRNCE.ARR","24.77","-0.48","-4.26"],["2026-05-20T05:20:00","EES.FORMOSA_BR","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.FRONT_TX1","24.81","-0.44","-4.26"],["2026-05-20T05:20:00","EES.FRONT_TX2","24.81","-0.44","-4.26"],["2026-05-20T05:20:00","EES.FRONT_TX3","24.81","-0.44","-4.26"],["2026-05-20T05:20:00","EES.FRSKR1.ARR","23.74","-1.51","-4.26"],["2026-05-20T05:20:00","EES.GEISMAR","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EES.GP_PORTHUD","24.63","-0.62","-4.26"],["2026-05-20T05:20:00","EES.HNTSMN_PNO","25.89","0.64","-4.26"],["2026-05-20T05:20:00","EES.HOUMA.ARR","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","EES.HRTBRG.ARR","24.92","-0.33","-4.26"],["2026-05-20T05:20:00","EES.INLND1.ARR","25.01","-0.24","-4.26"],["2026-05-20T05:20:00","EES.INLND2.ARR","25.01","-0.24","-4.26"],["2026-05-20T05:20:00","EES.IRISSOLAR","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","EES.JAXSNS.ARR","24.67","-0.58","-4.26"],["2026-05-20T05:20:00","EES.JDEC","25.16","-0.09","-4.26"],["2026-05-20T05:20:00","EES.JWL_CT1","24.46","-0.79","-4.26"],["2026-05-20T05:20:00","EES.JWL_CT2","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.JWL_ST1","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EES.JWL_ST2","24.49","-0.76","-4.26"],["2026-05-20T05:20:00","EES.KRBYVLE.AZ","25.98","0.73","-4.26"],["2026-05-20T05:20:00","EES.L_CREEK1","24.90","-0.35","-4.26"],["2026-05-20T05:20:00","EES.L_CREEK2","24.92","-0.33","-4.26"],["2026-05-20T05:20:00","EES.L_GYPSY2","24.67","-0.58","-4.26"],["2026-05-20T05:20:00","EES.L_GYPSY3","24.58","-0.67","-4.26"],["2026-05-20T05:20:00","EES.LA3","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","EES.LFSF","23.79","-1.46","-4.26"],["2026-05-20T05:20:00","EES.LIBERTY","26.13","0.88","-4.26"],["2026-05-20T05:20:00","EES.LKCHAR_CT1","24.35","-0.90","-4.26"],["2026-05-20T05:20:00","EES.LKCHAR_CT2","24.35","-0.90","-4.26"],["2026-05-20T05:20:00","EES.LKCHAR_ST","24.54","-0.71","-4.26"],["2026-05-20T05:20:00","EES.LONSTR1","24.99","-0.26","-4.26"],["2026-05-20T05:20:00","EES.MAGPOWG","24.66","-0.59","-4.26"],["2026-05-20T05:20:00","EES.MCLWS1.ARR","25.24","-0.01","-4.26"],["2026-05-20T05:20:00","EES.MICHOD.ARR","24.90","-0.35","-4.26"],["2026-05-20T05:20:00","EES.MONDUSOLAR","25.10","-0.15","-4.26"],["2026-05-20T05:20:00","EES.MORIL1.ARR","25.27","0.02","-4.26"],["2026-05-20T05:20:00","EES.MORTN1.ARR","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","EES.MORTN2.ARR","25.07","-0.18","-4.26"],["2026-05-20T05:20:00","EES.MOTIVA_GEN","25.95","0.70","-4.26"],["2026-05-20T05:20:00","EES.MTCPSCT1","24.97","-0.28","-4.26"],["2026-05-20T05:20:00","EES.MTCPSCT2","24.87","-0.38","-4.26"],["2026-05-20T05:20:00","EES.MTCPSST1","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EES.NELSON1","24.71","-0.54","-4.26"],["2026-05-20T05:20:00","EES.NELSON2","24.71","-0.54","-4.26"],["2026-05-20T05:20:00","EES.NELSON6","24.76","-0.49","-4.26"],["2026-05-20T05:20:00","EES.NEWTON","26.07","0.82","-4.26"],["2026-05-20T05:20:00","EES.NEWTON1.AZ","26.07","0.82","-4.26"],["2026-05-20T05:20:00","EES.NINEM1.ARR","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EES.NINEM6_CT1","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.NINEM6_CT2","24.45","-0.80","-4.26"],["2026-05-20T05:20:00","EES.NINEM6_ST","24.58","-0.67","-4.26"],["2026-05-20T05:20:00","EES.NINEMILE4","24.65","-0.60","-4.26"],["2026-05-20T05:20:00","EES.NINEMILE5","24.68","-0.57","-4.26"],["2026-05-20T05:20:00","EES.NOPLD","24.84","-0.41","-4.26"],["2026-05-20T05:20:00","EES.NOPS_1","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.NOPS_2","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.NOPS_3","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.NOPS_4","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","ALTW.SLAK_CT2","27.94","-1.57","0.00"],["2026-05-20T05:20:00","ALTW.SLAK_R1","27.94","-1.57","0.00"],["2026-05-20T05:20:00","ALTW.SLAK_R2","27.94","-1.57","0.00"],["2026-05-20T05:20:00","ALTW.SLAK_R3","27.94","-1.57","0.00"],["2026-05-20T05:20:00","ALTW.SMP","29.34","-0.17","0.00"],["2026-05-20T05:20:00","ALTW.SOUTH.FRK","28.95","-0.56","0.00"],["2026-05-20T05:20:00","ALTW.SPRVAUN1","29.71","0.20","0.00"],["2026-05-20T05:20:00","ALTW.STCRK.SIG","26.97","-2.54","0.00"],["2026-05-20T05:20:00","ALTW.STORMLK2","29.03","-0.48","0.00"],["2026-05-20T05:20:00","ALTW.STORYCO1","27.17","-2.34","0.00"],["2026-05-20T05:20:00","ALTW.STORYCOII","27.17","-2.34","0.00"],["2026-05-20T05:20:00","ALTW.TEA_1.AZ","29.34","-0.17","0.00"],["2026-05-20T05:20:00","ALTW.TOI","28.57","-0.94","0.00"],["2026-05-20T05:20:00","ALTW.TOI_2.3","28.56","-0.95","0.00"],["2026-05-20T05:20:00","ALTW.TOI_MGEO","28.56","-0.95","0.00"],["2026-05-20T05:20:00","ALTW.TOI_MGEP","28.56","-0.95","0.00"],["2026-05-20T05:20:00","ALTW.TURTLECRK","28.59","-0.92","0.00"],["2026-05-20T05:20:00","ALTW.UPLANDPR","28.42","-1.09","0.00"],["2026-05-20T05:20:00","ALTW.UPLS_1.AZ","29.33","-0.18","0.00"],["2026-05-20T05:20:00","ALTW.UPLS_2.AZ","29.16","-0.35","0.00"],["2026-05-20T05:20:00","ALTW.W_BINGHAM","29.43","-0.08","0.00"],["2026-05-20T05:20:00","ALTW.WAPLOSOLR","28.98","-0.53","0.00"],["2026-05-20T05:20:00","ALTW.WELLS1","29.02","-0.49","0.00"],["2026-05-20T05:20:00","ALTW.WEVER.ESR","29.17","-0.34","0.00"],["2026-05-20T05:20:00","ALTW.WEVERSOL","29.17","-0.34","0.00"],["2026-05-20T05:20:00","ALTW.WHISPERWI","28.42","-1.09","0.00"],["2026-05-20T05:20:00","ALTW.WIN1","29.01","-0.50","0.00"],["2026-05-20T05:20:00","ALTW.WOLFWIND","28.99","-0.52","0.00"],["2026-05-20T05:20:00","ALTW.WPPI","28.97","-0.54","0.00"],["2026-05-20T05:20:00","ALTW.WPPI_1.AZ","28.99","-0.52","0.00"],["2026-05-20T05:20:00","ALTW.WRTHNGT","28.96","-0.55","0.00"],["2026-05-20T05:20:00","ALTW.WSEC3","28.35","-1.16","0.00"],["2026-05-20T05:20:00","ALTW.WSEC4","28.35","-1.16","0.00"],["2026-05-20T05:20:00","ALTW.WWN.ESR","28.58","-0.93","0.00"],["2026-05-20T05:20:00","ALTW.WWNORTH","28.58","-0.93","0.00"],["2026-05-20T05:20:00","AMIL.176872","29.15","-0.36","0.00"],["2026-05-20T05:20:00","AMIL.ACL9","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.ACP9","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AEM.CAT","28.83","-0.68","0.00"],["2026-05-20T05:20:00","AMIL.AEM.IL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AEM.LBM","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AEM.MUNI","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AEM.NWTN","29.53","0.02","0.00"],["2026-05-20T05:20:00","AMIL.AEM.RPGI","28.59","-0.92","0.00"],["2026-05-20T05:20:00","AMIL.AEM.SYLND","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AIP9","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AIU1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.ALSEYCTG1","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.ALSEYCTG2","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.ALSEYCTG3","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.ALSEYCTG4","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.ALSEYCTG5","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.ALSEYCTG6","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.AMAEAMAN","28.76","-0.75","0.00"],["2026-05-20T05:20:00","AMIL.AMBT","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AMER","29.08","-0.43","0.00"],["2026-05-20T05:20:00","AMIL.AMILSES","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.AMS_ASTOR","27.65","-1.86","0.00"],["2026-05-20T05:20:00","AMIL.ANI_AANIT","28.12","-1.39","0.00"],["2026-05-20T05:20:00","AMIL.APN5","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.ARCHSF1","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.ARCHSF2","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.ARCHSF3","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.ARCHSF4","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.ARCHSF5","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.ARCHSF6","28.54","-0.97","0.00"],["2026-05-20T05:20:00","AMIL.ASPIRITY","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BALDSSAUX","28.66","-0.85","0.00"],["2026-05-20T05:20:00","AMIL.BALDT1.NU","28.66","-0.85","0.00"],["2026-05-20T05:20:00","AMIL.BALDWI51","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMIL.BALDWI52","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMIL.BENGTNWD","28.49","-1.02","0.00"],["2026-05-20T05:20:00","AMIL.BFESLD","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BGRVR.PPI","29.98","0.47","0.00"],["2026-05-20T05:20:00","AMIL.BGS5","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BGS6","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BIGRIVER","29.98","0.47","0.00"],["2026-05-20T05:20:00","AMIL.BOOMTOWN","30.05","0.54","0.00"],["2026-05-20T05:20:00","AMIL.BRDLWIND","29.12","-0.39","0.00"],["2026-05-20T05:20:00","AMIL.BSEAMIL","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BSEINDC1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BSEINDCP1","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.BSEINDIP1","29.00","-0.51","0.00"],["2026-05-20T05:20:00","AMIL.BSHPHL2","28.44","-1.07","0.00"],["2026-05-20T05:20:00","AMIL.BSHPHL3","28.44","-1.07","0.00"],["2026-05-20T05:20:00","AMIL.BWSS_BF","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMIL.BWSS_SF","28.70","-0.81","0.00"],["2026-05-20T05:20:00","AMIL.CALRIDGE","28.98","-0.53","0.00"],["2026-05-20T05:20:00","AMIL.CASS","28.63","-0.88","0.00"],["2026-05-20T05:20:00","AMIL.CC.CSTN","29.37","-0.14","0.00"],["2026-05-20T05:20:00","AMIL.CCG_1.AZ","30.21","0.70","0.00"],["2026-05-20T05:20:00","AMIL.CCG_2.AZ","29.26","-0.25","0.00"],["2026-05-20T05:20:00","AMIL.CCG_5.AZ","29.26","-0.25","0.00"],["2026-05-20T05:20:00","AMIL.CEEA","29.09","-0.42","0.00"],["2026-05-20T05:20:00","AMIL.CFFN.ARR","29.19","-0.32","0.00"],["2026-05-20T05:20:00","AMIL.CFSF","29.22","-0.29","0.00"],["2026-05-20T05:20:00","EAI.PBENRGY_ST","24.27","-0.98","-4.26"],["2026-05-20T05:20:00","EAI.PLUM_1C","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EAI.PLUM_PPEA","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EAI.PLUM1_MEUC","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EAI.PLUM2_MEUC","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EAI.PLUMPT","25.28","0.03","-4.26"],["2026-05-20T05:20:00","EAI.PMISTSOL","24.57","-0.68","-4.26"],["2026-05-20T05:20:00","EAI.QUARTZ","25.18","-0.07","-4.26"],["2026-05-20T05:20:00","EAI.REDFDSOLAR","24.44","-0.81","-4.26"],["2026-05-20T05:20:00","EAI.REMMEL123","24.06","-1.19","-4.26"],["2026-05-20T05:20:00","EAI.RITCH3.ARR","25.17","-0.08","-4.26"],["2026-05-20T05:20:00","EAI.SEARCY","25.12","-0.13","-4.26"],["2026-05-20T05:20:00","EAI.SHRDN1.ARR","24.19","-1.06","-4.26"],["2026-05-20T05:20:00","EAI.SHRDN2.ARR","24.19","-1.06","-4.26"],["2026-05-20T05:20:00","EAI.SHRDN3.ARR","24.19","-1.06","-4.26"],["2026-05-20T05:20:00","EAI.STUTTGART","24.98","-0.27","-4.26"],["2026-05-20T05:20:00","EAI.UPS1_CT1","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS1_CT2","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS1_ST","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS2_CT1","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS2_CT2","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS2_ST","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS3_CT1","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS3_CT2","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS3_ST","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS4_CT1","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS4_CT2","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.UPS4_ST","23.82","-1.43","-4.26"],["2026-05-20T05:20:00","EAI.WBSOL","25.49","0.24","-4.26"],["2026-05-20T05:20:00","EAI.WH_BLUFF1","24.31","-0.94","-4.26"],["2026-05-20T05:20:00","EAI.WH_BLUFF2","24.31","-0.94","-4.26"],["2026-05-20T05:20:00","EAI.WHBLF.ARR","24.48","-0.77","-4.26"],["2026-05-20T05:20:00","EAI.WMPSOL","25.37","0.12","-4.26"],["2026-05-20T05:20:00","EAI.WMULD_1.AZ","25.37","0.12","-4.26"],["2026-05-20T05:20:00","EAI.WMULDLD","25.37","0.12","-4.26"],["2026-05-20T05:20:00","EAI.WODLN1.ARR","24.31","-0.94","-4.26"],["2026-05-20T05:20:00","EAI.WSTMMP.ARR","25.34","0.09","-4.26"],["2026-05-20T05:20:00","EAI.WTBLF5.ARR","24.31","-0.94","-4.26"],["2026-05-20T05:20:00","EDE","26.44","-1.19","-1.88"],["2026-05-20T05:20:00","EDE.PLUM","29.54","0.03","0.00"],["2026-05-20T05:20:00","EES.ACAD2_CT1","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.ACAD2_CT2","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.ACAD2_ST","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.ACADA1.ARR","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.ACADA2.ARR","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.AIRLIN.ARR","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.AIRLIQ_GEI","24.99","-0.26","-4.26"],["2026-05-20T05:20:00","EES.AMITESO","25.15","-0.10","-4.26"],["2026-05-20T05:20:00","EES.AXIALL","24.75","-0.50","-4.26"],["2026-05-20T05:20:00","EES.AXLPLQ","24.79","-0.46","-4.26"],["2026-05-20T05:20:00","EES.BASFVFW","25.68","0.43","-4.26"],["2026-05-20T05:20:00","EES.BASTAP.ARR","23.61","-1.64","-4.26"],["2026-05-20T05:20:00","EES.BASTP1.ARR","23.61","-1.64","-4.26"],["2026-05-20T05:20:00","EES.BASTR1.ARR","23.68","-1.57","-4.26"],["2026-05-20T05:20:00","EES.BASTR2.ARR","23.68","-1.57","-4.26"],["2026-05-20T05:20:00","EES.BC1_1","24.58","-0.67","-4.26"],["2026-05-20T05:20:00","EES.BC1_2","24.58","-0.67","-4.26"],["2026-05-20T05:20:00","EES.BC1_3","24.58","-0.67","-4.26"],["2026-05-20T05:20:00","EES.BC1_4","24.58","-0.67","-4.26"],["2026-05-20T05:20:00","EES.BC2_1","24.55","-0.70","-4.26"],["2026-05-20T05:20:00","EES.BC2_2","24.55","-0.70","-4.26"],["2026-05-20T05:20:00","EES.BC2_3","24.55","-0.70","-4.26"],["2026-05-20T05:20:00","EES.BGTEL1.ARR","24.93","-0.32","-4.26"],["2026-05-20T05:20:00","EES.BRAZ_1.AZ","25.44","0.19","-4.26"],["2026-05-20T05:20:00","EES.BRAZLD","25.43","0.18","-4.26"],["2026-05-20T05:20:00","EES.BRTNY1.ARR","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EES.BRTNY2.ARR","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EES.BURAS.ARR","24.80","-0.45","-4.26"],["2026-05-20T05:20:00","EES.BXTRW5.ARR","24.21","-1.04","-4.26"],["2026-05-20T05:20:00","EES.BXTRWL.ARR","24.21","-1.04","-4.26"],["2026-05-20T05:20:00","EES.BXWSN2.ARR","24.19","-1.06","-4.26"],["2026-05-20T05:20:00","EES.BYCT1","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EES.BYCT2","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EES.BYCT3","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EES.BYCT4","24.94","-0.31","-4.26"],["2026-05-20T05:20:00","EES.BYGL","23.76","-1.49","-4.26"],["2026-05-20T05:20:00","EES.CALCAS1_CT","24.98","-0.27","-4.26"],["2026-05-20T05:20:00","EES.CALCAS2_CT","24.98","-0.27","-4.26"],["2026-05-20T05:20:00","EES.CALDWEL.AZ","25.65","0.40","-4.26"],["2026-05-20T05:20:00","EES.CALDWELL","25.65","0.40","-4.26"],["2026-05-20T05:20:00","EES.CARV_A","24.74","-0.51","-4.26"],["2026-05-20T05:20:00","EES.CARV_BC","24.74","-0.51","-4.26"],["2026-05-20T05:20:00","EES.CC.ACAD2","24.85","-0.40","-4.26"],["2026-05-20T05:20:00","EES.CC.JWL_1","24.47","-0.78","-4.26"],["2026-05-20T05:20:00","EES.CC.JWL_2","24.47","-0.78","-4.26"],["2026-05-20T05:20:00","EES.CC.LKCHAR","24.44","-0.81","-4.26"],["2026-05-20T05:20:00","EES.CC.MTCPS","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.CC.NINEM6","24.50","-0.75","-4.26"],["2026-05-20T05:20:00","EES.CC.NOPS","24.91","-0.34","-4.26"],["2026-05-20T05:20:00","EES.CC.OCAPS","25.76","0.51","-4.26"],["2026-05-20T05:20:00","EES.CNWAY2.ARR","24.96","-0.29","-4.26"],["2026-05-20T05:20:00","EES.COLY1.ARR","24.73","-0.52","-4.26"],["2026-05-20T05:20:00","EES.CONC","25.65","0.40","-4.26"],["2026-05-20T05:20:00","EES.CONCECO","25.65","0.40","-4.26"],["2026-05-20T05:20:00","EES.CONCORDIA","24.05","-1.20","-4.26"],["2026-05-20T05:25:00","HE.WORTH3","30.02","0.53","0.00"],["2026-05-20T05:25:00","HE.WORTH4","30.02","0.53","0.00"],["2026-05-20T05:25:00","HMPL.HMPL_1.AZ","31.32","1.83","0.00"],["2026-05-20T05:25:00","HMPL.HMPLOAD","31.32","1.83","0.00"],["2026-05-20T05:25:00","ILGEN1.AGG","29.14","-0.35","0.00"],["2026-05-20T05:25:00","ILGEN10.AGG","29.14","-0.35","0.00"],["2026-05-20T05:25:00","ILGEN2.AGG","29.14","-0.35","0.00"],["2026-05-20T05:25:00","ILGEN3.AGG","28.91","-0.58","0.00"],["2026-05-20T05:25:00","ILGEN4.AGG","28.79","-0.70","0.00"],["2026-05-20T05:25:00","ILGEN5.AGG","29.14","-0.35","0.00"],["2026-05-20T05:25:00","ILGEN7.AGG","29.14","-0.35","0.00"],["2026-05-20T05:25:00","ILLINOIS.HUB","28.80","-0.69","0.00"],["2026-05-20T05:25:00","INDIANA.HUB","30.82","1.33","0.00"],["2026-05-20T05:25:00","INDN","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","IPL.16EVCT7","30.90","1.41","0.00"],["2026-05-20T05:25:00","IPL.16EVCT8","30.90","1.41","0.00"],["2026-05-20T05:25:00","IPL.16EVST9","30.90","1.41","0.00"],["2026-05-20T05:25:00","IPL.16GEOR11G","30.64","1.15","0.00"],["2026-05-20T05:25:00","IPL.16GEOR22G","30.82","1.33","0.00"],["2026-05-20T05:25:00","IPL.16GEOR33G","30.82","1.33","0.00"],["2026-05-20T05:25:00","IPL.16GEOR44G","30.64","1.15","0.00"],["2026-05-20T05:25:00","IPL.16PETE.AGG","30.22","0.73","0.00"],["2026-05-20T05:25:00","IPL.16PETEE3","30.26","0.77","0.00"],["2026-05-20T05:25:00","IPL.16PETEE4","30.22","0.73","0.00"],["2026-05-20T05:25:00","IPL.16STOC4C4","30.54","1.05","0.00"],["2026-05-20T05:25:00","IPL.16STOC5C5","30.43","0.94","0.00"],["2026-05-20T05:25:00","IPL.16STOT.AGG","30.56","1.07","0.00"],["2026-05-20T05:25:00","IPL.16STOU5O5","30.49","1.00","0.00"],["2026-05-20T05:25:00","IPL.16STOU6O6","30.59","1.10","0.00"],["2026-05-20T05:25:00","IPL.16STOU7O7","30.57","1.08","0.00"],["2026-05-20T05:25:00","IPL.16STOUCC6","30.68","1.19","0.00"],["2026-05-20T05:25:00","IPL.16STOUTR1","30.70","1.21","0.00"],["2026-05-20T05:25:00","IPL.16SYST.AGG","30.43","0.94","0.00"],["2026-05-20T05:25:00","IPL.AZ","30.89","1.40","0.00"],["2026-05-20T05:25:00","IPL.CC.IPLEV01","30.90","1.41","0.00"],["2026-05-20T05:25:00","IPL.HE","30.86","1.37","0.00"],["2026-05-20T05:25:00","IPL.HEPM_1.AZ","30.86","1.37","0.00"],["2026-05-20T05:25:00","IPL.IPL","30.89","1.40","0.00"],["2026-05-20T05:25:00","IPL.PEC01","30.26","0.77","0.00"],["2026-05-20T05:25:00","IPL.PIKECB01","30.26","0.77","0.00"],["2026-05-20T05:25:00","IPL.STOU3.ARR","30.68","1.19","0.00"],["2026-05-20T05:25:00","IPL.WVPA","30.89","1.40","0.00"],["2026-05-20T05:25:00","KACY","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","KCPL","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","LAFA.AZ","22.68","-0.13","-6.68"],["2026-05-20T05:25:00","LAFA.HARGIS1","22.73","-0.08","-6.68"],["2026-05-20T05:25:00","LAFA.HARGIS2","22.73","-0.08","-6.68"],["2026-05-20T05:25:00","LAFA.LABBE1","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","LAFA.LABBE2","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","LAFA.LAFA","22.68","-0.13","-6.68"],["2026-05-20T05:25:00","LAGN.DEMCO1.AZ","22.52","-0.29","-6.68"],["2026-05-20T05:25:00","LAGN.LAGN_1.AZ","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","LAGT.1803","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","LAGT.1803CEG","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","LAGT.LOGC.ARR","21.15","-1.66","-6.68"],["2026-05-20T05:25:00","LAGT.PCE","22.35","-0.46","-6.68"],["2026-05-20T05:25:00","LEPA.AZ","22.50","-0.31","-6.68"],["2026-05-20T05:25:00","LEPA.CPLAQ.ARR","23.03","0.22","-6.68"],["2026-05-20T05:25:00","LEPA.HOUMA","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","LEPA.HOUMA_G14","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","LEPA.HOUMA_G15","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","LEPA.HOUMA_G16","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","LEPA.LEPA","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","LEPA.MGC_UNT01","22.50","-0.31","-6.68"],["2026-05-20T05:25:00","LEPA.MRCTY.ARR","22.51","-0.30","-6.68"],["2026-05-20T05:25:00","LEPA.MURRAY","19.79","-3.02","-6.68"],["2026-05-20T05:25:00","LES","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","LGEE","30.48","0.99","0.00"],["2026-05-20T05:25:00","LOUISIANA.HUB","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","MDU.AZ","15.89","-1.95","-11.65"],["2026-05-20T05:25:00","MDU.BADGERWND","-41.17","-3.66","-67.00"],["2026-05-20T05:25:00","MDU.BDGRWF2OON","-41.17","-3.66","-67.00"],["2026-05-20T05:25:00","MDU.BEPC","-16.42","-2.52","-43.39"],["2026-05-20T05:25:00","MDU.CEDARHLS","13.06","-2.46","-13.97"],["2026-05-20T05:25:00","MDU.DIAMNDWILW","13.06","-2.46","-13.97"],["2026-05-20T05:25:00","MDU.ELLNDL.MVP","28.89","-1.70","1.10"],["2026-05-20T05:25:00","MDU.ELLNDL_LD","29.07","-1.80","1.38"],["2026-05-20T05:25:00","MDU.ELLNDL_LD2","29.04","-1.82","1.37"],["2026-05-20T05:25:00","MDU.FOXTL.WND","28.63","-2.23","1.37"],["2026-05-20T05:25:00","MDU.GLENDC1","13.50","-2.05","-13.94"],["2026-05-20T05:25:00","MDU.GLENDC2","13.50","-2.05","-13.94"],["2026-05-20T05:25:00","MDU.GLENULST_6","-23.27","-2.29","-50.47"],["2026-05-20T05:25:00","MDU.GRE.ELBESS","-41.01","-3.50","-67.00"],["2026-05-20T05:25:00","MDU.GRE.EMMLOG","-41.01","-3.50","-67.00"],["2026-05-20T05:25:00","MDU.HESKET_3","-25.47","-2.32","-52.64"],["2026-05-20T05:25:00","MDU.HESKET_4","-25.47","-2.32","-52.64"],["2026-05-20T05:25:00","MDU.LEWIS2","17.38","-2.26","-9.85"],["2026-05-20T05:25:00","MDU.MCTURB1","13.16","-2.21","-14.12"],["2026-05-20T05:25:00","MDU.MDU","8.88","-2.01","-18.60"],["2026-05-20T05:25:00","MDU.MERRICOURT","28.60","-2.26","1.37"],["2026-05-20T05:25:00","MDU.MPC","10.46","-2.62","-16.41"],["2026-05-20T05:25:00","MDU.NWPS","10.46","-2.62","-16.41"],["2026-05-20T05:25:00","MDU.OTP","10.46","-2.62","-16.41"],["2026-05-20T05:25:00","MDU.OTPW_1.AZ","10.46","-2.62","-16.41"],["2026-05-20T05:25:00","MDU.TATANKA1","28.60","-2.26","1.37"],["2026-05-20T05:25:00","MDU.TSWF1","15.58","-1.98","-11.93"],["2026-05-20T05:25:00","MIUP.MARQ","30.63","1.14","0.00"],["2026-05-20T05:25:00","MIUP.MICHIGMF","29.82","0.33","0.00"],["2026-05-20T05:25:00","MIUP.MIHM11","30.51","1.02","0.00"],["2026-05-20T05:25:00","MIUP.MIHM12","30.51","1.02","0.00"],["2026-05-20T05:25:00","MIUP.MIHM13","30.51","1.02","0.00"],["2026-05-20T05:25:00","MIUP.NEWQUINES","30.02","0.53","0.00"],["2026-05-20T05:25:00","MIUP.NWLB","32.79","3.30","0.00"],["2026-05-20T05:25:00","MIUP.PEAVYFALL","30.10","0.61","0.00"],["2026-05-20T05:25:00","MIUP.PRESQ.ARR","30.36","0.87","0.00"],["2026-05-20T05:25:00","MIUP.RBRTS.ARR","32.79","3.30","0.00"],["2026-05-20T05:25:00","MIUP.RNGD_SLR","30.60","1.11","0.00"],["2026-05-20T05:25:00","MIUP.TILDEN","30.99","1.50","0.00"],["2026-05-20T05:25:00","MIUP.TWINFALLS","29.79","0.30","0.00"],["2026-05-20T05:25:00","MIUP.UMERC","30.39","0.90","0.00"],["2026-05-20T05:25:00","MIUP.WEPM","30.45","0.96","0.00"],["2026-05-20T05:25:00","MIUP.WHITERAPD","30.00","0.51","0.00"],["2026-05-20T05:25:00","MIUP.WOLV","30.97","1.48","0.00"],["2026-05-20T05:25:00","MIUP.WPPI","30.61","1.12","0.00"],["2026-05-20T05:25:00","MIUP.WPSE","30.39","0.90","0.00"],["2026-05-20T05:25:00","MOGEN1.AGG","28.15","-1.34","0.00"],["2026-05-20T05:25:00","MOGEN2.AGG","28.65","-0.84","0.00"],["2026-05-20T05:25:00","MP.AEPE14","28.95","-0.54","0.00"],["2026-05-20T05:25:00","MP.AEPE20","28.95","-0.54","0.00"],["2026-05-20T05:25:00","MP.AEPE50","28.95","-0.54","0.00"],["2026-05-20T05:25:00","MP.AZ","27.93","-1.02","-0.54"],["2026-05-20T05:25:00","MP.BISON1","0.15","-3.38","-25.96"],["2026-05-20T05:25:00","MP.BISON5","0.00","-3.53","-25.96"],["2026-05-20T05:25:00","MP.BLNCHR123","29.32","-0.17","0.00"],["2026-05-20T05:25:00","MP.BOS233","25.67","-2.85","-0.97"],["2026-05-20T05:25:00","MP.DLPLOAD","29.21","-0.28","0.00"],["2026-05-20T05:25:00","MP.DR.JFK","28.95","-0.54","0.00"],["2026-05-20T05:25:00","MP.FONDLA1","27.95","-1.54","0.00"],["2026-05-20T05:25:00","MP.G_ULLIN.WND","-0.06","-3.59","-25.96"],["2026-05-20T05:25:00","MP.HIBBAR3","28.54","-0.95","0.00"],["2026-05-20T05:25:00","MP.HIBBAR4","28.54","-0.95","0.00"],["2026-05-20T05:25:00","MP.HPUGEN356","26.63","-1.90","-0.96"],["2026-05-20T05:25:00","MP.HPULOAD","26.63","-1.90","-0.96"],["2026-05-20T05:25:00","MP.HVDCE","28.30","-1.19","0.00"],["2026-05-20T05:25:00","MP.HVDCW","0.73","-2.80","-25.96"],["2026-05-20T05:25:00","MP.LASKIN1","27.68","-0.89","-0.92"],["2026-05-20T05:25:00","MP.LASKIN2","27.68","-0.89","-0.92"],["2026-05-20T05:25:00","MP.MP","27.87","-1.05","-0.57"],["2026-05-20T05:25:00","MP.MP_BOS4","25.66","-2.86","-0.97"],["2026-05-20T05:25:00","MP.MPM_1.AZ","26.63","-1.90","-0.96"],["2026-05-20T05:25:00","MP.MPM_2.AZ","26.63","-1.90","-0.96"],["2026-05-20T05:25:00","MP.MRES","29.22","-0.50","0.23"],["2026-05-20T05:25:00","MP.OLIVER12","0.73","-2.80","-25.96"],["2026-05-20T05:25:00","MP.TACHB1","29.70","1.06","-0.85"],["2026-05-20T05:25:00","MP.TACHB2","29.70","1.06","-0.85"],["2026-05-20T05:25:00","MP.TACRIDGE1","26.91","-1.63","-0.95"],["2026-05-20T05:25:00","MP.THOMSON","28.01","-1.48","0.00"],["2026-05-20T05:25:00","MP.WPPI_BOS4","25.66","-2.86","-0.97"],["2026-05-20T05:25:00","MPS","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","MPS.CROSSROAD1","29.49","0.00","0.00"],["2026-05-20T05:25:00","MPS.CROSSROAD2","29.49","0.00","0.00"],["2026-05-20T05:25:00","MPS.CROSSROAD3","29.49","0.00","0.00"],["2026-05-20T05:25:00","MPS.CROSSROAD4","29.49","0.00","0.00"],["2026-05-20T05:25:00","MPW.AZ","28.70","-0.79","0.00"],["2026-05-20T05:25:00","MPW.MPW","28.70","-0.79","0.00"],["2026-05-20T05:25:00","MPW.UNIT_7","28.73","-0.76","0.00"],["2026-05-20T05:25:00","MPW.UNIT_8","28.73","-0.76","0.00"],["2026-05-20T05:25:00","MPW.UNIT_9","28.62","-0.87","0.00"],["2026-05-20T05:25:00","MS.HUB","22.18","-0.63","-6.68"],["2026-05-20T05:25:00","NIPS.AM","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.AZ","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.BAILY.ARR","29.40","-0.09","0.00"],["2026-05-20T05:25:00","NIPS.BCWF.SIG","28.36","-1.13","0.00"],["2026-05-20T05:25:00","NIPS.BENTONCO","28.36","-1.13","0.00"],["2026-05-20T05:25:00","NIPS.BP","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.BURROAK.H","29.95","0.46","0.00"],["2026-05-20T05:25:00","NIPS.BURROAK.L","30.04","0.55","0.00"],["2026-05-20T05:25:00","NIPS.CARGILL","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.CARPNTRWF","29.62","0.13","0.00"],["2026-05-20T05:25:00","NIPS.CAVALRYBS","29.80","0.31","0.00"],["2026-05-20T05:25:00","NIPS.CAVALRYSF","29.80","0.31","0.00"],["2026-05-20T05:25:00","NIPS.CC.WHITN","29.08","-0.41","0.00"],["2026-05-20T05:25:00","NIPS.DR.PRAXAR","29.32","-0.17","0.00"],["2026-05-20T05:25:00","NIPS.DUNNBR1SF","29.57","0.08","0.00"],["2026-05-20T05:25:00","NIPS.DUNNBR2BS","29.99","0.50","0.00"],["2026-05-20T05:25:00","NIPS.DUNNBR2SF","29.99","0.50","0.00"],["2026-05-20T05:25:00","NIPS.ERC_TEST","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.EWNMAC.NU","30.04","0.55","0.00"],["2026-05-20T05:25:00","NIPS.HWND1.IPL","28.38","-1.11","0.00"],["2026-05-20T05:25:00","NIPS.IMPA","30.20","0.71","0.00"],["2026-05-20T05:25:00","NIPS.IMPA_1.AZ","30.20","0.71","0.00"],["2026-05-20T05:25:00","NIPS.INCRMLSP","29.69","0.20","0.00"],["2026-05-20T05:25:00","NIPS.INCROSWF","29.61","0.12","0.00"],["2026-05-20T05:25:00","NIPS.INCROSWF2","29.64","0.15","0.00"],["2026-05-20T05:25:00","NIPS.JASPERCO","30.22","0.73","0.00"],["2026-05-20T05:25:00","NIPS.LAKES","29.92","0.43","0.00"],["2026-05-20T05:25:00","NIPS.MCHCP.ARR","29.83","0.34","0.00"],["2026-05-20T05:25:00","NIPS.MICHCP12","29.28","-0.21","0.00"],["2026-05-20T05:25:00","NIPS.MITCH.ARR","29.27","-0.22","0.00"],["2026-05-20T05:25:00","NIPS.MNTIC2.NU","29.87","0.38","0.00"],["2026-05-20T05:25:00","NIPS.MUNSTR.LN","29.20","-0.29","0.00"],["2026-05-20T05:25:00","NIPS.NIPS","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.NLMK","29.74","0.25","0.00"],["2026-05-20T05:25:00","CSWS.AEPM_4.AZ","22.34","-0.47","-6.68"],["2026-05-20T05:25:00","CSWS.ETEC_LD","29.49","0.00","0.00"],["2026-05-20T05:25:00","CSWS.HOPE","28.62","-0.87","0.00"],["2026-05-20T05:25:00","CSWS.PRESCOTT","29.49","0.00","0.00"],["2026-05-20T05:25:00","CSWS.SWERETAIL","29.49","0.00","0.00"],["2026-05-20T05:25:00","CSWS.VEMCO","29.49","0.00","0.00"],["2026-05-20T05:25:00","CWLD.AZ","28.33","-1.16","0.00"],["2026-05-20T05:25:00","CWLD.BLRG","27.78","-1.71","0.00"],["2026-05-20T05:25:00","CWLD.CEC2CTG1","28.36","-1.13","0.00"],["2026-05-20T05:25:00","CWLD.CEC2CTG2","28.36","-1.13","0.00"],["2026-05-20T05:25:00","CWLD.CEC2CTG3","28.36","-1.13","0.00"],["2026-05-20T05:25:00","CWLD.CEC2CTG4","28.36","-1.13","0.00"],["2026-05-20T05:25:00","CWLD.CWLD","28.33","-1.16","0.00"],["2026-05-20T05:25:00","CWLD.DR.CWLD","28.36","-1.13","0.00"],["2026-05-20T05:25:00","CWLD.FULT","29.14","-0.35","0.00"],["2026-05-20T05:25:00","CWLD.PLANTD6","28.38","-1.11","0.00"],["2026-05-20T05:25:00","CWLD.PLANTD8","28.38","-1.11","0.00"],["2026-05-20T05:25:00","CWLD.SIKESTON","28.98","-0.51","0.00"],["2026-05-20T05:25:00","CWLD.UMC","28.34","-1.15","0.00"],["2026-05-20T05:25:00","CWLP.AZ","28.82","-0.67","0.00"],["2026-05-20T05:25:00","CWLP.CWLP","28.82","-0.67","0.00"],["2026-05-20T05:25:00","CWLP.DALLMA84","28.75","-0.74","0.00"],["2026-05-20T05:25:00","CWLP.FACTOR91","28.79","-0.70","0.00"],["2026-05-20T05:25:00","CWLP.GST","28.75","-0.74","0.00"],["2026-05-20T05:25:00","CWLP.INTERSA81","28.76","-0.73","0.00"],["2026-05-20T05:25:00","CWLP.REYNOLS91","28.84","-0.65","0.00"],["2026-05-20T05:25:00","CWLP.TEA_1.AZ","28.73","-0.76","0.00"],["2026-05-20T05:25:00","DECO.APPLE","29.38","-0.11","0.00"],["2026-05-20T05:25:00","DECO.AZ","30.57","1.08","0.00"],["2026-05-20T05:25:00","DECO.BAUER.MVP","29.78","0.29","0.00"],["2026-05-20T05:25:00","DECO.BELRV.MVP","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BLR1.DEMO","29.74","0.25","0.00"],["2026-05-20T05:25:00","DECO.BLR1.MPPA","29.74","0.25","0.00"],["2026-05-20T05:25:00","DECO.BLR2.DEMO","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BLR2.MPPA","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BROOKFLD1","29.66","0.17","0.00"],["2026-05-20T05:25:00","DECO.BRP11","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BRP121","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BRP122","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BRP13","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.BSEDTE1","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.BWEC.11","29.82","0.33","0.00"],["2026-05-20T05:25:00","DECO.BWEC.12","29.82","0.33","0.00"],["2026-05-20T05:25:00","DECO.BWECSTG1","29.82","0.33","0.00"],["2026-05-20T05:25:00","DECO.CC.BWEC","29.82","0.33","0.00"],["2026-05-20T05:25:00","DECO.CC.DIG2","30.06","0.57","0.00"],["2026-05-20T05:25:00","DECO.CC.DIG3","30.09","0.60","0.00"],["2026-05-20T05:25:00","DECO.CENOAKS","29.74","0.25","0.00"],["2026-05-20T05:25:00","DECO.CMS_AK","30.16","0.67","0.00"],["2026-05-20T05:25:00","DECO.CMS_THMB","31.54","2.05","0.00"],["2026-05-20T05:25:00","DECO.CMSM_1.AZ","30.21","0.72","0.00"],["2026-05-20T05:25:00","DECO.CMSMROA","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.COFAXP11","30.66","1.17","0.00"],["2026-05-20T05:25:00","DECO.CROS","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.CWEP","29.65","0.16","0.00"],["2026-05-20T05:25:00","DECO.DAYTN.ARR","30.78","1.29","0.00"],["2026-05-20T05:25:00","DECO.DEAN111","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.DEAN112","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.DEAN121","29.84","0.35","0.00"],["2026-05-20T05:25:00","DECO.DEAN122","29.84","0.35","0.00"],["2026-05-20T05:25:00","DECO.DEERFLD","29.65","0.16","0.00"],["2026-05-20T05:25:00","DECO.DFWE2","29.66","0.17","0.00"],["2026-05-20T05:25:00","DECO.DIGG1","30.11","0.62","0.00"],["2026-05-20T05:25:00","DECO.DIGG2","30.04","0.55","0.00"],["2026-05-20T05:25:00","DECO.DIGG3","30.09","0.60","0.00"],["2026-05-20T05:25:00","DECO.DIGS2","30.10","0.61","0.00"],["2026-05-20T05:25:00","DECO.DIGS3","30.10","0.61","0.00"],["2026-05-20T05:25:00","DECO.DIGSINT","30.10","0.61","0.00"],["2026-05-20T05:25:00","DECO.DLRYP11","30.28","0.79","0.00"],["2026-05-20T05:25:00","EAI.LK_CATH4","21.60","-1.21","-6.68"],["2026-05-20T05:25:00","EAI.LLS","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EAI.LYNCH2.ARR","22.15","-0.66","-6.68"],["2026-05-20T05:25:00","EAI.MABELV.ARR","21.78","-1.03","-6.68"],["2026-05-20T05:25:00","EAI.NIMBUSWF","21.87","-0.94","-6.68"],["2026-05-20T05:25:00","EAI.NLR_1.AZ","22.16","-0.65","-6.68"],["2026-05-20T05:25:00","EAI.NLRLD","22.16","-0.65","-6.68"],["2026-05-20T05:25:00","EAI.NPTSOL","22.60","-0.21","-6.68"],["2026-05-20T05:25:00","EAI.NWMADRIDSO","22.46","-0.35","-6.68"],["2026-05-20T05:25:00","EAI.OMLP_1.AZ","22.99","0.18","-6.68"],["2026-05-20T05:25:00","EAI.PBENRGY_CT","21.80","-1.01","-6.68"],["2026-05-20T05:25:00","EAI.PBENRGY_ST","21.82","-0.99","-6.68"],["2026-05-20T05:25:00","EAI.PLUM_1C","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","EAI.PLUM_PPEA","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","EAI.PLUM1_MEUC","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","EAI.PLUM2_MEUC","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","EAI.PLUMPT","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","EAI.PMISTSOL","22.13","-0.68","-6.68"],["2026-05-20T05:25:00","EAI.QUARTZ","22.70","-0.11","-6.68"],["2026-05-20T05:25:00","EAI.REDFDSOLAR","21.99","-0.82","-6.68"],["2026-05-20T05:25:00","EAI.REMMEL123","21.60","-1.21","-6.68"],["2026-05-20T05:25:00","EAI.RITCH3.ARR","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EAI.SEARCY","22.64","-0.17","-6.68"],["2026-05-20T05:25:00","EAI.SHRDN1.ARR","21.73","-1.08","-6.68"],["2026-05-20T05:25:00","EAI.SHRDN2.ARR","21.73","-1.08","-6.68"],["2026-05-20T05:25:00","EAI.SHRDN3.ARR","21.73","-1.08","-6.68"],["2026-05-20T05:25:00","EAI.STUTTGART","22.54","-0.27","-6.68"],["2026-05-20T05:25:00","EAI.UPS1_CT1","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS1_CT2","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS1_ST","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS2_CT1","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS2_CT2","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS2_ST","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS3_CT1","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS3_CT2","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS3_ST","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS4_CT1","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS4_CT2","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.UPS4_ST","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.WBSOL","23.02","0.21","-6.68"],["2026-05-20T05:25:00","EAI.WH_BLUFF1","21.86","-0.95","-6.68"],["2026-05-20T05:25:00","EAI.WH_BLUFF2","21.86","-0.95","-6.68"],["2026-05-20T05:25:00","EAI.WHBLF.ARR","22.03","-0.78","-6.68"],["2026-05-20T05:25:00","EAI.WMPSOL","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EAI.WMULD_1.AZ","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EAI.WMULDLD","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EAI.WODLN1.ARR","21.85","-0.96","-6.68"],["2026-05-20T05:25:00","EAI.WSTMMP.ARR","22.86","0.05","-6.68"],["2026-05-20T05:25:00","EAI.WTBLF5.ARR","21.86","-0.95","-6.68"],["2026-05-20T05:25:00","EDE","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","EDE.PLUM","29.47","-0.02","0.00"],["2026-05-20T05:25:00","EES.ACAD2_CT1","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.ACAD2_CT2","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.ACAD2_ST","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.ACADA1.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.ACADA2.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.AIRLIN.ARR","22.43","-0.38","-6.68"],["2026-05-20T05:25:00","EES.AIRLIQ_GEI","22.58","-0.23","-6.68"],["2026-05-20T05:25:00","EES.AMITESO","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EES.AXIALL","22.25","-0.56","-6.68"],["2026-05-20T05:25:00","EES.AXLPLQ","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","EES.BASFVFW","23.10","0.29","-6.68"],["2026-05-20T05:25:00","EES.BASTAP.ARR","21.15","-1.66","-6.68"],["2026-05-20T05:25:00","EES.BASTP1.ARR","21.15","-1.66","-6.68"],["2026-05-20T05:25:00","EES.BASTR1.ARR","21.23","-1.58","-6.68"],["2026-05-20T05:25:00","EES.BASTR2.ARR","21.23","-1.58","-6.68"],["2026-05-20T05:25:00","EES.BC1_1","22.15","-0.66","-6.68"],["2026-05-20T05:25:00","EES.BC1_2","22.15","-0.66","-6.68"],["2026-05-20T05:25:00","EES.BC1_3","22.15","-0.66","-6.68"],["2026-05-20T05:25:00","EES.BC1_4","22.15","-0.66","-6.68"],["2026-05-20T05:25:00","EES.BC2_1","22.12","-0.69","-6.68"],["2026-05-20T05:25:00","EES.BC2_2","22.12","-0.69","-6.68"],["2026-05-20T05:25:00","EES.BC2_3","22.12","-0.69","-6.68"],["2026-05-20T05:25:00","EES.BGTEL1.ARR","22.51","-0.30","-6.68"],["2026-05-20T05:25:00","EES.BRAZ_1.AZ","22.87","0.06","-6.68"],["2026-05-20T05:25:00","EES.BRAZLD","22.87","0.06","-6.68"],["2026-05-20T05:25:00","EES.BRTNY1.ARR","22.54","-0.27","-6.68"],["2026-05-20T05:25:00","EES.BRTNY2.ARR","22.54","-0.27","-6.68"],["2026-05-20T05:25:00","EES.BURAS.ARR","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","EES.BXTRW5.ARR","21.76","-1.05","-6.68"],["2026-05-20T05:25:00","EES.BXTRWL.ARR","21.76","-1.05","-6.68"],["2026-05-20T05:25:00","EES.BXWSN2.ARR","21.74","-1.07","-6.68"],["2026-05-20T05:25:00","EES.BYCT1","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.BYCT2","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.BYCT3","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.BYCT4","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.BYGL","21.31","-1.50","-6.68"],["2026-05-20T05:25:00","EES.CALCAS1_CT","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.CALCAS2_CT","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.CALDWEL.AZ","23.12","0.31","-6.68"],["2026-05-20T05:25:00","EES.CALDWELL","23.12","0.31","-6.68"],["2026-05-20T05:25:00","EES.CARV_A","22.33","-0.48","-6.68"],["2026-05-20T05:25:00","EES.CARV_BC","22.33","-0.48","-6.68"],["2026-05-20T05:25:00","EES.CC.ACAD2","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.CC.JWL_1","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","NIPS.NORWAPNOR","29.96","0.47","0.00"],["2026-05-20T05:25:00","NIPS.OAKDAPOAK","29.91","0.42","0.00"],["2026-05-20T05:25:00","NIPS.PRATTIND","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.PRAXAIR","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.REYNO.MVP","29.77","0.28","0.00"],["2026-05-20T05:25:00","NIPS.ROSEWRWF","29.23","-0.26","0.00"],["2026-05-20T05:25:00","NIPS.SCHAHP16A","29.48","-0.01","0.00"],["2026-05-20T05:25:00","NIPS.SCHAHP16B","29.48","-0.01","0.00"],["2026-05-20T05:25:00","NIPS.SCHAHP17","29.48","-0.01","0.00"],["2026-05-20T05:25:00","NIPS.SCHAHP18","29.48","-0.01","0.00"],["2026-05-20T05:25:00","NIPS.STJOHN.LN","29.54","0.05","0.00"],["2026-05-20T05:25:00","NIPS.USS","29.74","0.25","0.00"],["2026-05-20T05:25:00","NIPS.WHITNGT1","29.08","-0.41","0.00"],["2026-05-20T05:25:00","NIPS.WHITNGT2","29.08","-0.41","0.00"],["2026-05-20T05:25:00","NIPS.WHITNST","29.08","-0.41","0.00"],["2026-05-20T05:25:00","NIPS.WVPA","30.76","1.27","0.00"],["2026-05-20T05:25:00","NIPS.WVPA_1.AZ","30.76","1.27","0.00"],["2026-05-20T05:25:00","NPPD","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","NSP.ADAMSWD1","30.04","0.55","0.00"],["2026-05-20T05:25:00","NSP.AEPE11","30.20","0.71","0.00"],["2026-05-20T05:25:00","NSP.AEPE13","30.20","0.71","0.00"],["2026-05-20T05:25:00","NSP.AEPE18","30.16","0.67","0.00"],["2026-05-20T05:25:00","NSP.AEPE3","30.66","1.17","0.00"],["2026-05-20T05:25:00","NSP.AEPE4","30.20","0.71","0.00"],["2026-05-20T05:25:00","NSP.AEPE5","30.20","0.71","0.00"],["2026-05-20T05:25:00","NSP.AEPE8","30.20","0.71","0.00"],["2026-05-20T05:25:00","NSP.AGASSIZBE","30.71","-1.56","2.78"],["2026-05-20T05:25:00","NSP.ALDRIHERC","28.73","-0.76","0.00"],["2026-05-20T05:25:00","NSP.ANSON2","28.24","-1.25","0.00"],["2026-05-20T05:25:00","NSP.ANSON3","28.24","-1.25","0.00"],["2026-05-20T05:25:00","NSP.ANSON4","28.24","-1.25","0.00"],["2026-05-20T05:25:00","NSP.AZ","28.89","-0.60","0.00"],["2026-05-20T05:25:00","NSP.BAYFRN5","29.26","-0.23","0.00"],["2026-05-20T05:25:00","NSP.BAYFRN6","29.26","-0.23","0.00"],["2026-05-20T05:25:00","NSP.BE","28.88","-0.61","0.00"],["2026-05-20T05:25:00","NSP.BE1","28.88","-0.61","0.00"],["2026-05-20T05:25:00","NSP.BE2","28.88","-0.61","0.00"],["2026-05-20T05:25:00","NSP.BELW_1.AZ","28.88","-0.61","0.00"],["2026-05-20T05:25:00","NSP.BEPC","28.75","-0.74","0.00"],["2026-05-20T05:25:00","NSP.BIGBLUE","28.47","-1.02","0.00"],["2026-05-20T05:25:00","NSP.BIGFALL_A","29.61","0.12","0.00"],["2026-05-20T05:25:00","NSP.BLKBROOK","30.12","0.63","0.00"],["2026-05-20T05:25:00","NSP.BLKDO2","28.06","-1.43","0.00"],["2026-05-20T05:25:00","NSP.BLKDO5","28.06","-1.43","0.00"],["2026-05-20T05:25:00","NSP.BLKDO6","28.23","-1.26","0.00"],["2026-05-20T05:25:00","NSP.BLUE_LK_09","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE_LK_10","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE_LK_11","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE_LK7","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE_LK8","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE1.ARR","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE2.ARR","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BLUE4.ARR","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.BR_DIR_TR1","28.16","-1.33","0.00"],["2026-05-20T05:25:00","NSP.BRGSRD.MVP","29.22","-0.27","0.00"],["2026-05-20T05:25:00","NSP.BSTAR1.WND","28.16","-1.33","0.00"],["2026-05-20T05:25:00","NSP.BSTAR2.WND","28.16","-1.33","0.00"],["2026-05-20T05:25:00","NSP.BUFFR_TR1","28.16","-1.33","0.00"],["2026-05-20T05:25:00","NSP.BUFFR_TR2","28.16","-1.33","0.00"],["2026-05-20T05:25:00","NSP.CANFLSG1","28.70","-0.79","0.00"],["2026-05-20T05:25:00","NSP.CANFLSG2","28.70","-0.79","0.00"],["2026-05-20T05:25:00","NSP.CC.BLKD52","28.06","-1.43","0.00"],["2026-05-20T05:25:00","NSP.CC.HIBRDG1","28.01","-1.48","0.00"],["2026-05-20T05:25:00","NSP.CC.HIBRDG2","28.01","-1.48","0.00"],["2026-05-20T05:25:00","NSP.CC.MANKAT1","28.09","-1.40","0.00"],["2026-05-20T05:25:00","NSP.CC.MANKAT2","28.01","-1.48","0.00"],["2026-05-20T05:25:00","NSP.CC.RIVRSD1","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.CC.RIVRSD2","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.CEDARFAL","29.79","0.30","0.00"],["2026-05-20T05:25:00","NSP.CH_DIR_TR4","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.CHARA_TR1","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.CHARA_TR2","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.CHARA_TR4","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.CHEMOLSPO","28.80","-0.69","0.00"],["2026-05-20T05:25:00","NSP.CHPFL1.HYD","29.77","0.28","0.00"],["2026-05-20T05:25:00","NSP.CHPFL2.HYD","29.75","0.26","0.00"],["2026-05-20T05:25:00","NSP.CHPRES","29.54","0.05","0.00"],["2026-05-20T05:25:00","NSP.CISCO1","28.96","-0.53","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.FAIR","28.68","-0.81","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.G","29.12","-0.37","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.GF","29.21","-0.28","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.GLEN","29.12","-0.37","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.JANE","28.54","-0.95","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.KASS","28.99","-0.50","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.KEN","29.21","-0.28","0.00"],["2026-05-20T05:25:00","NSP.CMMPA.SE","29.09","-0.40","0.00"],["2026-05-20T05:25:00","NSP.CODA.BYLL","28.75","-0.74","0.00"],["2026-05-20T05:25:00","NSP.COYOTE","28.12","-1.37","0.00"],["2026-05-20T05:25:00","NSP.CRNELL.HYD","29.71","0.22","0.00"],["2026-05-20T05:25:00","NSP.CWN1","28.12","-1.37","0.00"],["2026-05-20T05:25:00","NSP.CWN2","28.12","-1.37","0.00"],["2026-05-20T05:25:00","NSP.DANIELSN1","30.22","0.73","0.00"],["2026-05-20T05:25:00","NSP.DR.BTFN","29.09","-0.40","0.00"],["2026-05-20T05:25:00","NSP.DR.MHP","28.88","-0.61","0.00"],["2026-05-20T05:25:00","NSP.DR.MNA","28.88","-0.61","0.00"],["2026-05-20T05:25:00","NSP.DR.SMRT","29.35","-0.14","0.00"],["2026-05-20T05:25:00","NSP.RAPID.ARR","31.19","1.70","0.00"],["2026-05-20T05:25:00","NSP.REDPINE","28.19","-1.30","0.00"],["2026-05-20T05:25:00","NSP.REDWIN1","28.35","-1.14","0.00"],["2026-05-20T05:25:00","NSP.REDWIN2","28.35","-1.14","0.00"],["2026-05-20T05:25:00","NSP.RIVRSD10","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.RIVRSD71","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.RIVRSD72","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.RIVRSD9","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.ROCKRIDG1","28.56","-0.93","0.00"],["2026-05-20T05:25:00","NSP.RWF__1_QS","28.67","-0.82","0.00"],["2026-05-20T05:25:00","NSP.RWF__2","28.67","-0.82","0.00"],["2026-05-20T05:25:00","NSP.S_RIDGE1","28.56","-0.93","0.00"],["2026-05-20T05:25:00","NSP.SARTELL","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.SHAKOBIO1","28.84","-0.65","0.00"],["2026-05-20T05:25:00","NSP.SHERC1.SLR","28.33","-1.16","0.00"],["2026-05-20T05:25:00","NSP.SHERC2.SLR","28.33","-1.16","0.00"],["2026-05-20T05:25:00","NSP.SHERC3.SLR","28.33","-1.16","0.00"],["2026-05-20T05:25:00","NSP.SHERCO.3","28.33","-1.16","0.00"],["2026-05-20T05:25:00","NSP.SHERCO1","28.27","-1.22","0.00"],["2026-05-20T05:25:00","NSP.SMP","28.90","-0.59","0.00"],["2026-05-20T05:25:00","NSP.SMPM.S3","28.33","-1.16","0.00"],["2026-05-20T05:25:00","NSP.SPGSPG1","28.15","-1.34","0.00"],["2026-05-20T05:25:00","NSP.ST_PETER","28.99","-0.50","0.00"],["2026-05-20T05:25:00","NSP.STCLOUD1","28.62","-0.87","0.00"],["2026-05-20T05:25:00","NSP.STCRO","28.67","-0.82","0.00"],["2026-05-20T05:25:00","NSP.STJM_1.AZ","29.89","0.40","0.00"],["2026-05-20T05:25:00","NSP.STONERAY","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.TEA_1.AZ","28.92","-0.57","0.00"],["2026-05-20T05:25:00","NSP.UILK1","28.24","-1.25","0.00"],["2026-05-20T05:25:00","NSP.UOFMGEN1","28.61","-0.88","0.00"],["2026-05-20T05:25:00","NSP.UOFMGEN2","28.54","-0.95","0.00"],["2026-05-20T05:25:00","NSP.UPLS_1.AZ","29.86","0.37","0.00"],["2026-05-20T05:25:00","NSP.UPLS_2.AZ","29.21","-0.28","0.00"],["2026-05-20T05:25:00","NSP.UPLS_3.AZ","30.64","1.15","0.00"],["2026-05-20T05:25:00","NSP.VALYVIEW1","28.46","-1.03","0.00"],["2026-05-20T05:25:00","NSP.VELVAVELV","19.25","-2.50","-7.74"],["2026-05-20T05:25:00","NSP.W_TRIW_TR","28.38","-1.11","0.00"],["2026-05-20T05:25:00","NSP.WESTSID1","28.42","-1.07","0.00"],["2026-05-20T05:25:00","NSP.WHEAT1.ARR","29.71","0.22","0.00"],["2026-05-20T05:25:00","NSP.WHEAT3.ARR","29.71","0.22","0.00"],["2026-05-20T05:25:00","NSP.WHEATON_08","29.71","0.22","0.00"],["2026-05-20T05:25:00","NSP.WHEATON_09","29.72","0.23","0.00"],["2026-05-20T05:25:00","NSP.WHEATON_10","29.72","0.23","0.00"],["2026-05-20T05:25:00","NSP.WHEATON_11","29.72","0.23","0.00"],["2026-05-20T05:25:00","NSP.WHEATON_12","29.72","0.23","0.00"],["2026-05-20T05:25:00","NSP.WHEATON_13","29.72","0.23","0.00"],["2026-05-20T05:25:00","NSP.WILMAR1","27.92","-1.57","0.00"],["2026-05-20T05:25:00","NSP.WILMAR2","27.92","-1.57","0.00"],["2026-05-20T05:25:00","NSP.WIMUNI.AZ","30.11","0.62","0.00"],["2026-05-20T05:25:00","NSP.WINDVEST1","28.56","-0.93","0.00"],["2026-05-20T05:25:00","NSP.WOODST1","28.49","-1.00","0.00"],["2026-05-20T05:25:00","NSP.WPIPST1","28.26","-1.23","0.00"],["2026-05-20T05:25:00","NSP.WPPI","29.62","0.13","0.00"],["2026-05-20T05:25:00","NSP.WPPI_1.AZ","29.62","0.13","0.00"],["2026-05-20T05:25:00","NSP.WSSOT3.HYD","29.87","0.38","0.00"],["2026-05-20T05:25:00","NSP.WSSOT4.HYD","29.87","0.38","0.00"],["2026-05-20T05:25:00","NYISO","29.95","0.46","0.00"],["2026-05-20T05:25:00","OKGE","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","ONT","29.34","-0.04","-0.11"],["2026-05-20T05:25:00","ONT.DECO.PSOUT","29.49","0.00","0.00"],["2026-05-20T05:25:00","ONT_W","25.97","-2.31","-1.21"],["2026-05-20T05:25:00","OPPD","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","OTP.ANT","29.01","-1.41","0.93"],["2026-05-20T05:25:00","OTP.ASHTAIII","29.16","-2.87","2.54"],["2026-05-20T05:25:00","OTP.ASHTUBULA","29.16","-2.87","2.54"],["2026-05-20T05:25:00","OTP.ASTORIA","28.12","-1.37","0.00"],["2026-05-20T05:25:00","OTP.AZ","24.23","-1.71","-3.55"],["2026-05-20T05:25:00","OTP.BENSON.ARR","30.14","-0.23","0.88"],["2026-05-20T05:25:00","OTP.BEPC1","25.99","-1.48","-2.02"],["2026-05-20T05:25:00","OTP.BIGSTON1","29.01","-1.42","0.94"],["2026-05-20T05:25:00","OTP.BRDRS1.WND","19.42","-3.99","-6.08"],["2026-05-20T05:25:00","OTP.CENTER1","-21.14","-2.79","-47.84"],["2026-05-20T05:25:00","OTP.COURTNY.WF","3.26","-2.48","-23.75"],["2026-05-20T05:25:00","OTP.COYOT1","4.16","-2.92","-22.41"],["2026-05-20T05:25:00","OTP.CRIDG1.WND","28.99","-1.43","0.93"],["2026-05-20T05:25:00","OTP.CRIDG2.WND","28.99","-1.43","0.93"],["2026-05-20T05:25:00","OTP.DHWE","28.87","-1.41","0.79"],["2026-05-20T05:25:00","OTP.DR1_2.WND","28.91","-1.51","0.93"],["2026-05-20T05:25:00","OTP.DR3.WND","28.89","-1.53","0.93"],["2026-05-20T05:25:00","OTP.EDGLYEDGL","16.21","-2.43","-10.85"],["2026-05-20T05:25:00","OTP.GRANTCO","30.68","0.00","1.19"],["2026-05-20T05:25:00","OTP.GRE","29.99","-0.35","0.85"],["2026-05-20T05:25:00","OTP.GRE.ASHTII","29.19","-2.84","2.54"],["2026-05-20T05:25:00","OTP.GRE.DEUEL","28.87","-1.41","0.79"],["2026-05-20T05:25:00","OTP.GRE.DSA","3.73","-2.11","-23.65"],["2026-05-20T05:25:00","OTP.GRE.SPRTWD","3.73","-2.11","-23.65"],["2026-05-20T05:25:00","OTP.GREM_2.AZ","30.19","-0.33","1.03"],["2026-05-20T05:25:00","OTP.HETLA","29.56","-0.69","0.76"],["2026-05-20T05:25:00","OTP.HILS_1.AZ","26.02","-1.24","-2.23"],["2026-05-20T05:25:00","OTP.HLSOLAR","30.48","-0.32","1.31"],["2026-05-20T05:25:00","OTP.JAMSPK1","4.65","-2.46","-22.38"],["2026-05-20T05:25:00","OTP.JAMSPK2","4.61","-2.50","-22.38"],["2026-05-20T05:25:00","OTP.LAKESWIND","30.31","-0.44","1.26"],["2026-05-20T05:25:00","OTP.LANGDN1","18.88","-6.54","-4.07"],["2026-05-20T05:25:00","OTP.LANGDN2","18.88","-6.54","-4.07"],["2026-05-20T05:25:00","OTP.MDU","29.01","-1.42","0.94"],["2026-05-20T05:25:00","DECO.DLRYP12","30.28","0.79","0.00"],["2026-05-20T05:25:00","DECO.DR.123NET","30.76","1.27","0.00"],["2026-05-20T05:25:00","DECO.DR.DEMO","30.48","0.99","0.00"],["2026-05-20T05:25:00","DECO.DR.GLW","30.48","0.99","0.00"],["2026-05-20T05:25:00","DECO.DR.POET","30.40","0.91","0.00"],["2026-05-20T05:25:00","DECO.DR.TRGT","30.57","1.08","0.00"],["2026-05-20T05:25:00","DECO.E.TRENTON","30.45","0.96","0.00"],["2026-05-20T05:25:00","DECO.EIPS","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.ELIG","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.ESSEX.ARR","30.51","1.02","0.00"],["2026-05-20T05:25:00","DECO.EXGNHW2","29.47","-0.02","0.00"],["2026-05-20T05:25:00","DECO.EXGNMW2","29.59","0.10","0.00"],["2026-05-20T05:25:00","DECO.FERMI2","30.34","0.85","0.00"],["2026-05-20T05:25:00","DECO.FESC","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.FRISB.ARR","30.41","0.92","0.00"],["2026-05-20T05:25:00","DECO.FRMP112","30.60","1.11","0.00"],["2026-05-20T05:25:00","DECO.FRMP113","30.60","1.11","0.00"],["2026-05-20T05:25:00","DECO.FRMP114","30.60","1.11","0.00"],["2026-05-20T05:25:00","DECO.GRNWD.MVP","29.87","0.38","0.00"],["2026-05-20T05:25:00","DECO.GRNWD1","29.85","0.36","0.00"],["2026-05-20T05:25:00","DECO.GWDP111","29.87","0.38","0.00"],["2026-05-20T05:25:00","DECO.GWDP112","29.87","0.38","0.00"],["2026-05-20T05:25:00","DECO.GWDP12","29.87","0.38","0.00"],["2026-05-20T05:25:00","DECO.HNKP111","30.70","1.21","0.00"],["2026-05-20T05:25:00","DECO.HNKP113","30.70","1.21","0.00"],["2026-05-20T05:25:00","DECO.HNKP121","30.59","1.10","0.00"],["2026-05-20T05:25:00","DECO.HNKP122","30.59","1.10","0.00"],["2026-05-20T05:25:00","DECO.HRBRB.ARR","29.70","0.21","0.00"],["2026-05-20T05:25:00","DECO.HVSTW","29.49","0.00","0.00"],["2026-05-20T05:25:00","DECO.JUDD11","30.73","1.24","0.00"],["2026-05-20T05:25:00","DECO.JUDD12","30.73","1.24","0.00"],["2026-05-20T05:25:00","DECO.JUDD13","30.73","1.24","0.00"],["2026-05-20T05:25:00","DECO.JUDD14","30.73","1.24","0.00"],["2026-05-20T05:25:00","DECO.LAKEIRIS","29.91","0.42","0.00"],["2026-05-20T05:25:00","DECO.LBWL.WTSL","30.51","1.02","0.00"],["2026-05-20T05:25:00","DECO.LOAD.CNE","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.LUD1","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.LUD2","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.LUD3","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.LUD4","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.LUD5","29.70","0.21","0.00"],["2026-05-20T05:25:00","DECO.LUD6","29.70","0.21","0.00"],["2026-05-20T05:25:00","DECO.MCKINLEY1","29.74","0.25","0.00"],["2026-05-20T05:25:00","DECO.MINDEN1","27.92","-1.57","0.00"],["2026-05-20T05:25:00","DECO.MONROE1","30.38","0.89","0.00"],["2026-05-20T05:25:00","DECO.MONROE2","30.38","0.89","0.00"],["2026-05-20T05:25:00","DECO.MONROE3","29.99","0.50","0.00"],["2026-05-20T05:25:00","DECO.MONROE4","30.06","0.57","0.00"],["2026-05-20T05:25:00","DECO.MONRP11","30.38","0.89","0.00"],["2026-05-20T05:25:00","DECO.MPPA.DWTL","30.51","1.02","0.00"],["2026-05-20T05:25:00","DECO.MSCPA","31.57","2.08","0.00"],["2026-05-20T05:25:00","DECO.NEC","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.NEP112","30.64","1.15","0.00"],["2026-05-20T05:25:00","DECO.NEP113","30.64","1.15","0.00"],["2026-05-20T05:25:00","DECO.NEP114","30.64","1.15","0.00"],["2026-05-20T05:25:00","DECO.NEP12","30.59","1.10","0.00"],["2026-05-20T05:25:00","DECO.NEP131","30.59","1.10","0.00"],["2026-05-20T05:25:00","DECO.NEP132","30.59","1.10","0.00"],["2026-05-20T05:25:00","DECO.NESL1","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.NOBEL","29.59","0.10","0.00"],["2026-05-20T05:25:00","DECO.OLIVRP11","29.93","0.44","0.00"],["2026-05-20T05:25:00","DECO.PEGASUS","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.PEGASUS2","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.PHEASANT1","29.68","0.19","0.00"],["2026-05-20T05:25:00","DECO.PINE_TREE","29.96","0.47","0.00"],["2026-05-20T05:25:00","DECO.PINNEBOG","29.67","0.18","0.00"],["2026-05-20T05:25:00","DECO.PLACDP12","30.33","0.84","0.00"],["2026-05-20T05:25:00","DECO.PONTC.MVP","30.27","0.78","0.00"],["2026-05-20T05:25:00","DECO.PUTNMP11","31.49","2.00","0.00"],["2026-05-20T05:25:00","DECO.RPSN3.MVP","29.75","0.26","0.00"],["2026-05-20T05:25:00","DECO.RPSON.MVP","29.73","0.24","0.00"],["2026-05-20T05:25:00","DECO.RRP11","30.45","0.96","0.00"],["2026-05-20T05:25:00","DECO.S.CASTLE","30.64","1.15","0.00"],["2026-05-20T05:25:00","DECO.SANDU.MVP","29.89","0.40","0.00"],["2026-05-20T05:25:00","DECO.SELC","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.SESA","30.56","1.07","0.00"],["2026-05-20T05:25:00","DECO.SIGEL1","29.62","0.13","0.00"],["2026-05-20T05:25:00","DECO.SLOES11","30.49","1.00","0.00"],["2026-05-20T05:25:00","DECO.STCLA.ARR","29.83","0.34","0.00"],["2026-05-20T05:25:00","DECO.STCLP11","29.95","0.46","0.00"],["2026-05-20T05:25:00","DECO.SUPP111","30.72","1.23","0.00"],["2026-05-20T05:25:00","DECO.SUPP112","30.72","1.23","0.00"],["2026-05-20T05:25:00","DECO.SUPP113","30.72","1.23","0.00"],["2026-05-20T05:25:00","DECO.SUPP114","30.72","1.23","0.00"],["2026-05-20T05:25:00","DECO.TRNCNL9","30.45","0.96","0.00"],["2026-05-20T05:25:00","DECO.TURTLE1","29.62","0.13","0.00"],["2026-05-20T05:25:00","DECO.TURTLE2","29.62","0.13","0.00"],["2026-05-20T05:25:00","DECO.TUSCOLA2","30.07","0.58","0.00"],["2026-05-20T05:25:00","DECO.WILMTP11","31.13","1.64","0.00"],["2026-05-20T05:25:00","DECO.WPSA","30.56","1.07","0.00"],["2026-05-20T05:25:00","DEOK","29.49","0.00","0.00"],["2026-05-20T05:25:00","DLCO","29.49","0.00","0.00"],["2026-05-20T05:25:00","DMGEN1.AGG","28.64","-0.85","0.00"],["2026-05-20T05:25:00","DMGEN2.AGG","28.64","-0.85","0.00"],["2026-05-20T05:25:00","DMGEN4.AGG","28.64","-0.85","0.00"],["2026-05-20T05:25:00","DPC.ABS","29.15","-0.34","0.00"],["2026-05-20T05:25:00","DPC.AEPE9","29.75","0.26","0.00"],["2026-05-20T05:25:00","DPC.APPLRV.SLR","29.42","-0.07","0.00"],["2026-05-20T05:25:00","AMIL.SIPC_BALD","28.64","-0.85","0.00"],["2026-05-20T05:25:00","AMIL.SIPM_1.AZ","28.90","-0.59","0.00"],["2026-05-20T05:25:00","AMIL.SMRT","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.SOY_2.AZ","28.93","-0.56","0.00"],["2026-05-20T05:25:00","AMIL.SSWE","28.40","-1.09","0.00"],["2026-05-20T05:25:00","AMIL.STAR","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.STLNG.ARR","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.STWF","28.44","-1.05","0.00"],["2026-05-20T05:25:00","AMIL.SUGARCRK","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMIL.SWE_IL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.SWEC.ARR","29.84","0.35","0.00"],["2026-05-20T05:25:00","AMIL.SWECC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.SZE","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.SZE_SCI","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.TBCRSTAT","27.08","-2.41","0.00"],["2026-05-20T05:25:00","AMIL.THNK","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.TILTU1","29.28","-0.21","0.00"],["2026-05-20T05:25:00","AMIL.TILTU2","29.28","-0.21","0.00"],["2026-05-20T05:25:00","AMIL.TILTU3","29.28","-0.21","0.00"],["2026-05-20T05:25:00","AMIL.TILTU4","29.28","-0.21","0.00"],["2026-05-20T05:25:00","AMIL.TLDNSLR","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.TPM_123","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.TRA_ATRAE","26.93","-2.56","0.00"],["2026-05-20T05:25:00","AMIL.TREX_IL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.USSTL.ARR","28.77","-0.72","0.00"],["2026-05-20T05:25:00","AMIL.VEM","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.VIN_AVINT","27.54","-1.95","0.00"],["2026-05-20T05:25:00","AMIL.VRD","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.W_BRCTIPT","28.74","-0.75","0.00"],["2026-05-20T05:25:00","AMIL.WDRV.ARR","28.71","-0.78","0.00"],["2026-05-20T05:25:00","AMIL.WISE.IWUS","28.59","-0.90","0.00"],["2026-05-20T05:25:00","AMIL.WLBRWEST","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.WOLV","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.WPSE","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.WPSE.DM","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.WPSE.OLIN","28.78","-0.71","0.00"],["2026-05-20T05:25:00","AMIL.WRSF","28.71","-0.78","0.00"],["2026-05-20T05:25:00","AMIL.WVPA","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.WVPA_2.AZ","28.99","-0.50","0.00"],["2026-05-20T05:25:00","AMIL.WVPA_4.AZ","29.24","-0.25","0.00"],["2026-05-20T05:25:00","AMIL.WWEC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.XLON","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.XOEN","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMMO.176803","28.66","-0.83","0.00"],["2026-05-20T05:25:00","AMMO.179586","28.44","-1.05","0.00"],["2026-05-20T05:25:00","AMMO.ADELITE","28.26","-1.23","0.00"],["2026-05-20T05:25:00","AMMO.AEM.MO","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.ALTONA","29.65","0.16","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN11","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN22","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN33","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN44","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN55","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN66","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN77","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.AUDRN88","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.BBS","28.37","-1.12","0.00"],["2026-05-20T05:25:00","AMMO.BLUEJAY","29.12","-0.37","0.00"],["2026-05-20T05:25:00","AMMO.BOWLGREEN","28.81","-0.68","0.00"],["2026-05-20T05:25:00","AMMO.CALF_1.AZ","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.CALI","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.CALLAWAY1","27.89","-1.60","0.00"],["2026-05-20T05:25:00","AMMO.CC.KEOKUK","27.68","-1.81","0.00"],["2026-05-20T05:25:00","AMMO.CC.OSAGE","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.CCG_1.AZ","28.80","-0.69","0.00"],["2026-05-20T05:25:00","AMMO.CENT","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.DBOBCATSO","29.12","-0.37","0.00"],["2026-05-20T05:25:00","AMMO.DR.AMMO","28.64","-0.85","0.00"],["2026-05-20T05:25:00","AMMO.ENVOY","30.05","0.56","0.00"],["2026-05-20T05:25:00","AMMO.ETL1","29.16","-0.33","0.00"],["2026-05-20T05:25:00","AMMO.FGRDCTG1","28.25","-1.24","0.00"],["2026-05-20T05:25:00","AMMO.GOOSEGEN1","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMMO.GOOSEGEN2","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMMO.GOOSEGEN3","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMMO.GOOSEGEN4","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMMO.GOOSEGEN5","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMMO.GOOSEGEN6","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMMO.HANN.LD","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.HANN_1.AZ","28.50","-0.99","0.00"],["2026-05-20T05:25:00","AMMO.HDBD3.ARR","28.54","-0.95","0.00"],["2026-05-20T05:25:00","AMMO.HIPRAIRIE","27.95","-1.54","0.00"],["2026-05-20T05:25:00","AMMO.HUCKFINN","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.KAHO_1.AZ","28.36","-1.13","0.00"],["2026-05-20T05:25:00","AMMO.KAHO_NEM","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.KEOKUK1","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK10","27.67","-1.82","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK11","27.67","-1.82","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK12","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK13","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK14","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK15","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK2","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK3","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK4","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK5","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK6","27.69","-1.80","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK7","27.67","-1.82","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK8","27.67","-1.82","0.00"],["2026-05-20T05:25:00","AMMO.KEOKUK9","27.67","-1.82","0.00"],["2026-05-20T05:25:00","AMMO.KIRK","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.KIRK_1.AZ","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMMO.KIRK2.ARR","28.72","-0.77","0.00"],["2026-05-20T05:25:00","AMMO.KLSF1","29.15","-0.34","0.00"],["2026-05-20T05:25:00","AMMO.KLSF2","29.15","-0.34","0.00"],["2026-05-20T05:25:00","AMMO.KMDYCTG1","29.36","-0.13","0.00"],["2026-05-20T05:25:00","AMMO.KMDYCTG2","29.36","-0.13","0.00"],["2026-05-20T05:25:00","AMMO.LABADIE1","28.07","-1.42","0.00"],["2026-05-20T05:25:00","AMMO.LABADIE2","28.04","-1.45","0.00"],["2026-05-20T05:25:00","AMMO.LABADIE3","28.01","-1.48","0.00"],["2026-05-20T05:25:00","AMMO.LABADIE4","28.13","-1.36","0.00"],["2026-05-20T05:25:00","AMMO.LINN_1.AZ","29.16","-0.33","0.00"],["2026-05-20T05:25:00","AMMO.MARC_1.AZ","29.46","-0.03","0.00"],["2026-05-20T05:25:00","AMMO.MARC_NEM","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.MARC_NG","29.64","0.15","0.00"],["2026-05-20T05:25:00","AMMO.MERAMEC1","28.65","-0.84","0.00"],["2026-05-20T05:25:00","AMMO.MERAMEC2","28.65","-0.84","0.00"],["2026-05-20T05:25:00","AMMO.MERAMEC3","28.65","-0.84","0.00"],["2026-05-20T05:25:00","AMMO.MERAMEC4","28.65","-0.84","0.00"],["2026-05-20T05:25:00","AMMO.MEXCTG1","30.05","0.56","0.00"],["2026-05-20T05:25:00","AMMO.MOBCTG1","28.33","-1.16","0.00"],["2026-05-20T05:25:00","AMMO.MOCE_1.AZ","28.33","-1.16","0.00"],["2026-05-20T05:25:00","AMIL.CHEL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.CHEL_1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.CILC.AZ","28.90","-0.59","0.00"],["2026-05-20T05:25:00","AMIL.CILC.BOC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.CIPS","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.CIPS.AZ","29.20","-0.29","0.00"],["2026-05-20T05:25:00","AMIL.CIPS.BOC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.CIPS.ROB","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.CLAY_1.AZ","29.89","0.40","0.00"],["2026-05-20T05:25:00","AMIL.CLINTO51","28.45","-1.04","0.00"],["2026-05-20T05:25:00","AMIL.CLVW","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.CNE","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.COG_ACOGG","29.23","-0.26","0.00"],["2026-05-20T05:25:00","AMIL.CONC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.COOKSMILL","29.39","-0.10","0.00"],["2026-05-20T05:25:00","AMIL.COSF_BF","29.17","-0.32","0.00"],["2026-05-20T05:25:00","AMIL.COSF_SF","29.17","-0.32","0.00"],["2026-05-20T05:25:00","AMIL.CPW_GS","28.50","-0.99","0.00"],["2026-05-20T05:25:00","AMIL.CRCDCK","29.36","-0.13","0.00"],["2026-05-20T05:25:00","AMIL.CSTN3","29.34","-0.15","0.00"],["2026-05-20T05:25:00","AMIL.CSTNCTG1","29.34","-0.15","0.00"],["2026-05-20T05:25:00","AMIL.CSTNCTG2","29.34","-0.15","0.00"],["2026-05-20T05:25:00","AMIL.DAYTON","29.07","-0.42","0.00"],["2026-05-20T05:25:00","AMIL.DBDSOL","28.62","-0.87","0.00"],["2026-05-20T05:25:00","AMIL.DEB.NAH","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.DEB_ALTON","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.DER","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.DESL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.DESY1","28.77","-0.72","0.00"],["2026-05-20T05:25:00","AMIL.DEWITT","28.80","-0.69","0.00"],["2026-05-20T05:25:00","AMIL.DP","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.DR.ADM","28.78","-0.71","0.00"],["2026-05-20T05:25:00","AMIL.DR.AEMILL","28.93","-0.56","0.00"],["2026-05-20T05:25:00","AMIL.DR.ALTON","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMIL.DR.AREP1","29.04","-0.45","0.00"],["2026-05-20T05:25:00","AMIL.DR.ASFK","28.81","-0.68","0.00"],["2026-05-20T05:25:00","AMIL.DR.ETRN","28.81","-0.68","0.00"],["2026-05-20T05:25:00","AMIL.DR.FPLP","28.78","-0.71","0.00"],["2026-05-20T05:25:00","AMIL.DR.ISU2","28.58","-0.91","0.00"],["2026-05-20T05:25:00","AMIL.DR.JPPA","29.52","0.03","0.00"],["2026-05-20T05:25:00","AMIL.DR.LCLN","30.20","0.71","0.00"],["2026-05-20T05:25:00","AMIL.DR.MES","29.39","-0.10","0.00"],["2026-05-20T05:25:00","AMIL.DR.SEL","29.02","-0.47","0.00"],["2026-05-20T05:25:00","AMIL.DR.SIUE2","28.77","-0.72","0.00"],["2026-05-20T05:25:00","AMIL.DR.SLGN2","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMIL.DR.SPRTN","28.85","-0.64","0.00"],["2026-05-20T05:25:00","AMIL.DR.UNIV","29.37","-0.12","0.00"],["2026-05-20T05:25:00","AMIL.DR.WIEL","28.74","-0.75","0.00"],["2026-05-20T05:25:00","AMIL.EARP","28.40","-1.09","0.00"],["2026-05-20T05:25:00","AMIL.EDWARDS2","28.81","-0.68","0.00"],["2026-05-20T05:25:00","AMIL.EDWARDS3","28.77","-0.72","0.00"],["2026-05-20T05:25:00","AMIL.EEI","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EIPS","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EIPS1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EIPS2","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EIPS3","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EIPS4","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EIPS5","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.ELD120","29.85","0.36","0.00"],["2026-05-20T05:25:00","AMIL.ELD150","29.85","0.36","0.00"],["2026-05-20T05:25:00","AMIL.ELIG","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EMSF","29.46","-0.03","0.00"],["2026-05-20T05:25:00","AMIL.ENFIELD","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EPH1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.ESPI","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.EXOL","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.FARGO.MVP","28.69","-0.80","0.00"],["2026-05-20T05:25:00","AMIL.FESC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.FORDCO1","28.32","-1.17","0.00"],["2026-05-20T05:25:00","AMIL.FTR","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.GBCCTG1","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.GBCCTG2","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.GBCM","28.77","-0.72","0.00"],["2026-05-20T05:25:00","AMIL.GDTR1.ARR","29.48","-0.01","0.00"],["2026-05-20T05:25:00","AMIL.GDTR2.ARR","29.48","-0.01","0.00"],["2026-05-20T05:25:00","AMIL.GDTR3.ARR","29.54","0.05","0.00"],["2026-05-20T05:25:00","AMIL.GDTR4.ARR","29.48","-0.01","0.00"],["2026-05-20T05:25:00","AMIL.GDTWR.ARR","29.48","-0.01","0.00"],["2026-05-20T05:25:00","AMIL.GEXA","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.GEXAIEC","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.GLSBG.SIG","28.31","-1.18","0.00"],["2026-05-20T05:25:00","AMIL.GME1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.GRJ_AGRJ_","28.46","-1.03","0.00"],["2026-05-20T05:25:00","AMIL.GSWIND","28.38","-1.11","0.00"],["2026-05-20T05:25:00","AMIL.HEN_AMT_P","29.14","-0.35","0.00"],["2026-05-20T05:25:00","AMIL.HENNP.ARR","28.80","-0.69","0.00"],["2026-05-20T05:25:00","AMIL.HES","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.HISF","28.83","-0.66","0.00"],["2026-05-20T05:25:00","AMIL.HOOPESTON","28.67","-0.82","0.00"],["2026-05-20T05:25:00","AMIL.HSNVL.ARR","30.01","0.52","0.00"],["2026-05-20T05:25:00","AMIL.HVANA.ARR","28.49","-1.00","0.00"],["2026-05-20T05:25:00","AMIL.IDTE","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.IGS","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.IMEA.BHSF","28.76","-0.73","0.00"],["2026-05-20T05:25:00","AMIL.IMEA.HOOS","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.IMEA_1.AZ","28.90","-0.59","0.00"],["2026-05-20T05:25:00","AMIL.IOW_AFRYT","28.56","-0.93","0.00"],["2026-05-20T05:25:00","EES.CC.JWL_2","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EES.CC.LKCHAR","21.94","-0.87","-6.68"],["2026-05-20T05:25:00","EES.CC.MTCPS","22.31","-0.50","-6.68"],["2026-05-20T05:25:00","EES.CC.NINEM6","22.07","-0.74","-6.68"],["2026-05-20T05:25:00","EES.CC.NOPS","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.CC.OCAPS","23.16","0.35","-6.68"],["2026-05-20T05:25:00","EES.CNWAY2.ARR","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","EES.COLY1.ARR","22.31","-0.50","-6.68"],["2026-05-20T05:25:00","EES.CONC","23.05","0.24","-6.68"],["2026-05-20T05:25:00","EES.CONCECO","23.05","0.24","-6.68"],["2026-05-20T05:25:00","EES.CONCORDIA","21.61","-1.20","-6.68"],["2026-05-20T05:25:00","EES.CONCPK","23.05","0.24","-6.68"],["2026-05-20T05:25:00","EES.CONCSUP","23.05","0.24","-6.68"],["2026-05-20T05:25:00","EES.CONWAY.ARR","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","EES.CTEAU2.ARR","22.62","-0.19","-6.68"],["2026-05-20T05:25:00","EES.CTW_1","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.CTW_2","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.CTW_3","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.CTW_4","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.CYPRESS1CT","22.30","-0.51","-6.68"],["2026-05-20T05:25:00","EES.CYPRESS2CT","22.30","-0.51","-6.68"],["2026-05-20T05:25:00","EES.DBAYO1.ARR","22.35","-0.46","-6.68"],["2026-05-20T05:25:00","EES.DEMCO","22.52","-0.29","-6.68"],["2026-05-20T05:25:00","EES.DERSLD","21.83","-0.98","-6.68"],["2026-05-20T05:25:00","EES.DOWCHEM","22.26","-0.55","-6.68"],["2026-05-20T05:25:00","EES.DOWCHEMECO","22.26","-0.55","-6.68"],["2026-05-20T05:25:00","EES.DOWCHEMPK","22.26","-0.55","-6.68"],["2026-05-20T05:25:00","EES.DOWCHEMSUP","22.26","-0.55","-6.68"],["2026-05-20T05:25:00","EES.DR.ELLPT1","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EES.DR.ENMP","22.39","-0.42","-6.68"],["2026-05-20T05:25:00","EES.DR.OSG","22.96","0.15","-6.68"],["2026-05-20T05:25:00","EES.EGMP_1.AZ","22.56","-0.25","-6.68"],["2026-05-20T05:25:00","EES.EGMP_2.AZ","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.ELILD","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EES.ELILD.RLA","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EES.ELMP_1.AZ","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","EES.EMMP_1.AZ","22.45","-0.36","-6.68"],["2026-05-20T05:25:00","EES.EMMP_2.AZ","22.84","0.03","-6.68"],["2026-05-20T05:25:00","EES.ENCO","22.36","-0.45","-6.68"],["2026-05-20T05:25:00","EES.ENMP_1.AZ","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EES.ESSO","22.35","-0.46","-6.68"],["2026-05-20T05:25:00","EES.ETEC","23.18","0.37","-6.68"],["2026-05-20T05:25:00","EES.ETEC_1.AZ","23.18","0.37","-6.68"],["2026-05-20T05:25:00","EES.ETILD","23.12","0.31","-6.68"],["2026-05-20T05:25:00","EES.ETMP_1.AZ","23.11","0.30","-6.68"],["2026-05-20T05:25:00","EES.EXXOBMT","22.95","0.14","-6.68"],["2026-05-20T05:25:00","EES.EXXON","22.36","-0.45","-6.68"],["2026-05-20T05:25:00","EES.FLRNCE.ARR","22.32","-0.49","-6.68"],["2026-05-20T05:25:00","EES.FORMOSA_BR","22.36","-0.45","-6.68"],["2026-05-20T05:25:00","EES.FRONT_TX1","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.FRONT_TX2","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.FRONT_TX3","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","EES.FRSKR1.ARR","21.28","-1.53","-6.68"],["2026-05-20T05:25:00","EES.GEISMAR","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","EES.GP_PORTHUD","22.20","-0.61","-6.68"],["2026-05-20T05:25:00","EES.HNTSMN_PNO","23.30","0.49","-6.68"],["2026-05-20T05:25:00","EES.HOUMA.ARR","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","EES.HRTBRG.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.INLND1.ARR","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.INLND2.ARR","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.IRISSOLAR","22.64","-0.17","-6.68"],["2026-05-20T05:25:00","EES.JAXSNS.ARR","22.22","-0.59","-6.68"],["2026-05-20T05:25:00","EES.JDEC","22.66","-0.15","-6.68"],["2026-05-20T05:25:00","EES.JWL_CT1","22.03","-0.78","-6.68"],["2026-05-20T05:25:00","EES.JWL_CT2","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","EES.JWL_ST1","22.06","-0.75","-6.68"],["2026-05-20T05:25:00","EES.JWL_ST2","22.06","-0.75","-6.68"],["2026-05-20T05:25:00","EES.KRBYVLE.AZ","23.52","0.71","-6.68"],["2026-05-20T05:25:00","EES.L_CREEK1","22.29","-0.52","-6.68"],["2026-05-20T05:25:00","EES.L_CREEK2","22.31","-0.50","-6.68"],["2026-05-20T05:25:00","EES.L_GYPSY2","22.24","-0.57","-6.68"],["2026-05-20T05:25:00","EES.L_GYPSY3","22.15","-0.66","-6.68"],["2026-05-20T05:25:00","EES.LA3","22.65","-0.16","-6.68"],["2026-05-20T05:25:00","EES.LFSF","21.33","-1.48","-6.68"],["2026-05-20T05:25:00","EES.LIBERTY","23.53","0.72","-6.68"],["2026-05-20T05:25:00","EES.LKCHAR_CT1","21.85","-0.96","-6.68"],["2026-05-20T05:25:00","EES.LKCHAR_CT2","21.85","-0.96","-6.68"],["2026-05-20T05:25:00","EES.LKCHAR_ST","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EES.LONSTR1","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.MAGPOWG","22.26","-0.55","-6.68"],["2026-05-20T05:25:00","EES.MCLWS1.ARR","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","EES.MICHOD.ARR","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EES.MONDUSOLAR","22.68","-0.13","-6.68"],["2026-05-20T05:25:00","EES.MORIL1.ARR","22.81","0.00","-6.68"],["2026-05-20T05:25:00","EES.MORTN1.ARR","22.63","-0.18","-6.68"],["2026-05-20T05:25:00","EES.MORTN2.ARR","22.63","-0.18","-6.68"],["2026-05-20T05:25:00","EES.MOTIVA_GEN","23.36","0.55","-6.68"],["2026-05-20T05:25:00","EES.MTCPSCT1","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","EES.MTCPSCT2","22.27","-0.54","-6.68"],["2026-05-20T05:25:00","EES.MTCPSST1","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","EES.NELSON1","22.21","-0.60","-6.68"],["2026-05-20T05:25:00","EES.NELSON2","22.21","-0.60","-6.68"],["2026-05-20T05:25:00","EES.NELSON6","22.26","-0.55","-6.68"],["2026-05-20T05:25:00","EES.NEWTON","23.61","0.80","-6.68"],["2026-05-20T05:25:00","EES.NEWTON1.AZ","23.61","0.80","-6.68"],["2026-05-20T05:25:00","MEC.PELLA","27.17","-2.32","0.00"],["2026-05-20T05:25:00","MEC.PHEC_1","28.68","-0.81","0.00"],["2026-05-20T05:25:00","MEC.PHEC_2","28.68","-0.81","0.00"],["2026-05-20T05:25:00","MEC.PHEC_3","28.68","-0.81","0.00"],["2026-05-20T05:25:00","MEC.PLYMOUTH1","28.45","-1.04","0.00"],["2026-05-20T05:25:00","MEC.PMEU_1.AZ","27.17","-2.32","0.00"],["2026-05-20T05:25:00","MEC.POCHNT_1","28.91","-0.58","0.00"],["2026-05-20T05:25:00","MEC.PPWIND","28.89","-0.60","0.00"],["2026-05-20T05:25:00","MEC.PRAIRIE","26.83","-2.66","0.00"],["2026-05-20T05:25:00","MEC.RHILLS14","28.73","-0.76","0.00"],["2026-05-20T05:25:00","MEC.RHILLS58","28.73","-0.76","0.00"],["2026-05-20T05:25:00","MEC.RIVSID.ARR","28.14","-1.35","0.00"],["2026-05-20T05:25:00","MEC.RLGY01","28.23","-1.26","0.00"],["2026-05-20T05:25:00","MEC.ROLLHILL_1","28.30","-1.19","0.00"],["2026-05-20T05:25:00","MEC.ROLLHILL_2","28.25","-1.24","0.00"],["2026-05-20T05:25:00","MEC.ROLLHILL_3","28.24","-1.25","0.00"],["2026-05-20T05:25:00","MEC.RRHP_U1","26.62","-2.87","0.00"],["2026-05-20T05:25:00","MEC.RRHP_U2","26.62","-2.87","0.00"],["2026-05-20T05:25:00","MEC.SHENDHILLS","28.28","-1.21","0.00"],["2026-05-20T05:25:00","MEC.SHENDO_1","28.27","-1.22","0.00"],["2026-05-20T05:25:00","MEC.SOTHRNHL1","28.33","-1.16","0.00"],["2026-05-20T05:25:00","MEC.STORMLK_1","29.02","-0.47","0.00"],["2026-05-20T05:25:00","MEC.SYCAMO_1","28.57","-0.92","0.00"],["2026-05-20T05:25:00","MEC.SYCAMO_2","28.57","-0.92","0.00"],["2026-05-20T05:25:00","MEC.UPLS_1.AZ","28.07","-1.42","0.00"],["2026-05-20T05:25:00","MEC.UPLS_2.AZ","27.46","-2.03","0.00"],["2026-05-20T05:25:00","MEC.VICTRM_1","29.16","-0.33","0.00"],["2026-05-20T05:25:00","MEC.VIENNA1","26.36","-3.13","0.00"],["2026-05-20T05:25:00","MEC.WALNUT_W1","28.70","-0.79","0.00"],["2026-05-20T05:25:00","MEC.WEBSTR.MVP","28.55","-0.94","0.00"],["2026-05-20T05:25:00","MEC.WELLSBURG","25.91","-3.58","0.00"],["2026-05-20T05:25:00","MEC.WSEC3","28.38","-1.11","0.00"],["2026-05-20T05:25:00","MEC.WSEC4","28.38","-1.11","0.00"],["2026-05-20T05:25:00","MGE.AZ","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.BLT_ESR1","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.BLTPLTG6","29.26","-0.23","0.00"],["2026-05-20T05:25:00","MGE.BLTPLTG7","29.25","-0.24","0.00"],["2026-05-20T05:25:00","MGE.CARDNL.MVP","28.94","-0.55","0.00"],["2026-05-20T05:25:00","MGE.DANE_CTY","29.52","0.03","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG01","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG02","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG03","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG04","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG05","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG06","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG07","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG08","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG09","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.DRR.DG10","29.34","-0.15","0.00"],["2026-05-20T05:25:00","MGE.HERMSDORF","29.49","0.00","0.00"],["2026-05-20T05:25:00","MGE.HKP_ESR1","29.13","-0.36","0.00"],["2026-05-20T05:25:00","MGE.JOUCOLUM1","28.94","-0.55","0.00"],["2026-05-20T05:25:00","MGE.JOUCOLUM2","28.85","-0.64","0.00"],["2026-05-20T05:25:00","MGE.LRRGTOT","30.07","0.58","0.00"],["2026-05-20T05:25:00","MGE.MGE","29.33","-0.16","0.00"],["2026-05-20T05:25:00","MGE.MOREY","29.20","-0.29","0.00"],["2026-05-20T05:25:00","MGE.OBRIEN_N","29.23","-0.26","0.00"],["2026-05-20T05:25:00","MGE.OBRIEN_S","29.23","-0.26","0.00"],["2026-05-20T05:25:00","MGE.OBRIEN_W","29.17","-0.32","0.00"],["2026-05-20T05:25:00","MGE.PINE_HILL","29.18","-0.31","0.00"],["2026-05-20T05:25:00","MGE.SIX_MILE","29.13","-0.36","0.00"],["2026-05-20T05:25:00","MGE.SSD_ESR1","29.17","-0.32","0.00"],["2026-05-20T05:25:00","MGE.SSD_ESR2","29.17","-0.32","0.00"],["2026-05-20T05:25:00","MGE.SSD_SLR1","29.17","-0.32","0.00"],["2026-05-20T05:25:00","MGE.SSD_SLR2","29.17","-0.32","0.00"],["2026-05-20T05:25:00","MGE.STRIX","29.17","-0.32","0.00"],["2026-05-20T05:25:00","MGE.TYTO","29.36","-0.13","0.00"],["2026-05-20T05:25:00","MGE.WCCF","29.29","-0.20","0.00"],["2026-05-20T05:25:00","MGE.WMARIN034","30.48","0.99","0.00"],["2026-05-20T05:25:00","MGE.WMD_ESR1","29.05","-0.44","0.00"],["2026-05-20T05:25:00","MHEB","26.56","-0.87","-2.06"],["2026-05-20T05:25:00","MHEB_EAR","27.72","0.01","-1.78"],["2026-05-20T05:25:00","MICHIGAN.HUB","30.33","0.84","0.00"],["2026-05-20T05:25:00","MINN.HUB","28.57","-0.81","-0.11"],["2026-05-20T05:25:00","MIUP.ARCP","32.50","3.01","0.00"],["2026-05-20T05:25:00","MIUP.BRULEGHYD","30.03","0.54","0.00"],["2026-05-20T05:25:00","MIUP.CHALKHILL","30.08","0.59","0.00"],["2026-05-20T05:25:00","MIUP.CLOV","32.50","3.01","0.00"],["2026-05-20T05:25:00","MIUP.CLVHDRTN1","32.17","2.68","0.00"],["2026-05-20T05:25:00","MIUP.DETRDBN1","34.25","4.76","0.00"],["2026-05-20T05:25:00","MIUP.DFTR13N1","32.62","3.13","0.00"],["2026-05-20T05:25:00","MIUP.FAIRBNKS1","30.85","1.36","0.00"],["2026-05-20T05:25:00","MIUP.GARSPV1","30.97","1.48","0.00"],["2026-05-20T05:25:00","MIUP.GARSPV2","30.97","1.48","0.00"],["2026-05-20T05:25:00","MIUP.GARWND1","30.97","1.48","0.00"],["2026-05-20T05:25:00","MIUP.GARWND2","30.97","1.48","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER11","30.38","0.89","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER12","30.38","0.89","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER13","30.38","0.89","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER14","30.38","0.89","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER25","30.40","0.91","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER26","30.40","0.91","0.00"],["2026-05-20T05:25:00","MIUP.KUESTER27","30.40","0.91","0.00"],["2026-05-20T05:25:00","MIUP.LITTLQUIN","30.12","0.63","0.00"],["2026-05-20T05:25:00","MIUP.MAGAZESH","32.25","2.76","0.00"],["2026-05-20T05:25:00","MIUP.MANSTQN1","31.59","2.10","0.00"],["2026-05-20T05:25:00","CLEC.ERATH","22.93","0.12","-6.68"],["2026-05-20T05:25:00","CLEC.HOPK1.ARR","22.82","0.01","-6.68"],["2026-05-20T05:25:00","CLEC.HUNTER5","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","CLEC.MPS3","21.63","-1.18","-6.68"],["2026-05-20T05:25:00","CLEC.NPS1","21.59","-1.22","-6.68"],["2026-05-20T05:25:00","CLEC.ORIN","22.68","-0.13","-6.68"],["2026-05-20T05:25:00","CLEC.PRAIRIE","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","CLEC.RPS2","21.60","-1.21","-6.68"],["2026-05-20T05:25:00","CLEC.RPS2.LAFA","21.60","-1.21","-6.68"],["2026-05-20T05:25:00","CLEC.RPS2.LEPA","21.60","-1.21","-6.68"],["2026-05-20T05:25:00","CLEC.SINGERSO","22.50","-0.31","-6.68"],["2026-05-20T05:25:00","CLEC.SPS1","22.80","-0.01","-6.68"],["2026-05-20T05:25:00","CLEC.TPS4","22.76","-0.05","-6.68"],["2026-05-20T05:25:00","CONS.5CHANNELS","29.72","0.23","0.00"],["2026-05-20T05:25:00","CONS.ADA","30.44","0.95","0.00"],["2026-05-20T05:25:00","CONS.AESM.CHSE","30.25","0.76","0.00"],["2026-05-20T05:25:00","CONS.ALCONA","30.49","1.00","0.00"],["2026-05-20T05:25:00","CONS.ALLEGAN","30.88","1.39","0.00"],["2026-05-20T05:25:00","CONS.ALPENA","31.47","1.98","0.00"],["2026-05-20T05:25:00","CONS.ALPENTHBA","31.47","1.98","0.00"],["2026-05-20T05:25:00","CONS.ALPINE01","30.38","0.89","0.00"],["2026-05-20T05:25:00","CONS.ALPINE02","30.38","0.89","0.00"],["2026-05-20T05:25:00","CONS.ASSEMBLY3","29.95","0.46","0.00"],["2026-05-20T05:25:00","CONS.AZ","30.63","1.14","0.00"],["2026-05-20T05:25:00","CONS.BRANCH","31.34","1.85","0.00"],["2026-05-20T05:25:00","CONS.BRENTRNG1","30.25","0.76","0.00"],["2026-05-20T05:25:00","CONS.BRNP8","30.17","0.68","0.00"],["2026-05-20T05:25:00","CONS.BSE.CEC","30.76","1.27","0.00"],["2026-05-20T05:25:00","CONS.CA3.MPPA","29.68","0.19","0.00"],["2026-05-20T05:25:00","CONS.CA3_WPSC","29.68","0.19","0.00"],["2026-05-20T05:25:00","CONS.CADILAC","30.62","1.13","0.00"],["2026-05-20T05:25:00","CONS.CADILGMA2","30.62","1.13","0.00"],["2026-05-20T05:25:00","CONS.CAMPBELL1","29.82","0.33","0.00"],["2026-05-20T05:25:00","CONS.CAMPBELL2","29.82","0.33","0.00"],["2026-05-20T05:25:00","CONS.CAMPBELL3","29.68","0.19","0.00"],["2026-05-20T05:25:00","CONS.CC.COVRT1","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.CC.COVRT2","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.CC.COVRT3","29.56","0.07","0.00"],["2026-05-20T05:25:00","CONS.CC.JAXSON","29.56","0.07","0.00"],["2026-05-20T05:25:00","CONS.CC.MICHP","29.48","-0.01","0.00"],["2026-05-20T05:25:00","CONS.CC.ZEELA2","29.69","0.20","0.00"],["2026-05-20T05:25:00","CONS.CCG_1.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.CCG_2.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.CCG_3.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.CCG_4.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.CCG_5.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.CCG_6.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.CEREALSO","30.39","0.90","0.00"],["2026-05-20T05:25:00","CONS.CETR","30.61","1.12","0.00"],["2026-05-20T05:25:00","CONS.CHS2","30.36","0.87","0.00"],["2026-05-20T05:25:00","CONS.CHSE","30.36","0.87","0.00"],["2026-05-20T05:25:00","CONS.CLDWTR1","31.43","1.94","0.00"],["2026-05-20T05:25:00","CONS.CNE","30.65","1.16","0.00"],["2026-05-20T05:25:00","CONS.COBB.ARR","30.59","1.10","0.00"],["2026-05-20T05:25:00","CONS.COOKE","30.35","0.86","0.00"],["2026-05-20T05:25:00","CONS.COVRT1_GT","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.COVRT1_ST","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.COVRT2_GT","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.COVRT2_ST","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.COVRT3_GT","29.56","0.07","0.00"],["2026-05-20T05:25:00","CONS.COVRT3_ST","29.56","0.07","0.00"],["2026-05-20T05:25:00","CONS.CRESCENT","31.74","2.25","0.00"],["2026-05-20T05:25:00","CONS.CROTON","30.92","1.43","0.00"],["2026-05-20T05:25:00","CONS.DR.ALPENA","31.47","1.98","0.00"],["2026-05-20T05:25:00","CONS.DR.CETR","30.60","1.11","0.00"],["2026-05-20T05:25:00","CONS.DR.MAROA","31.53","2.04","0.00"],["2026-05-20T05:25:00","CONS.DR.WPSC","31.62","2.13","0.00"],["2026-05-20T05:25:00","CONS.ELIG","30.76","1.27","0.00"],["2026-05-20T05:25:00","CONS.EXGNBB1","29.78","0.29","0.00"],["2026-05-20T05:25:00","CONS.EXGNBB1B","29.78","0.29","0.00"],["2026-05-20T05:25:00","CONS.FESC","30.76","1.27","0.00"],["2026-05-20T05:25:00","CONS.FICTYEC","30.10","0.61","0.00"],["2026-05-20T05:25:00","CONS.FICTYMR","30.10","0.61","0.00"],["2026-05-20T05:25:00","CONS.FISHCREEK","29.76","0.27","0.00"],["2026-05-20T05:25:00","CONS.FOOTEHYD","31.38","1.89","0.00"],["2026-05-20T05:25:00","CONS.GENESEE","29.90","0.41","0.00"],["2026-05-20T05:25:00","CONS.GENESEESO","30.08","0.59","0.00"],["2026-05-20T05:25:00","CONS.GENESEPS","29.90","0.41","0.00"],["2026-05-20T05:25:00","CONS.GRATIOT","29.71","0.22","0.00"],["2026-05-20T05:25:00","CONS.GRATIOT1","30.09","0.60","0.00"],["2026-05-20T05:25:00","CONS.GRATIOT2","30.09","0.60","0.00"],["2026-05-20T05:25:00","CONS.GRAYLGY2","30.88","1.39","0.00"],["2026-05-20T05:25:00","CONS.GRAYLNG","30.88","1.39","0.00"],["2026-05-20T05:25:00","CONS.GYRD1WPSC","30.46","0.97","0.00"],["2026-05-20T05:25:00","CONS.GYRD2WPSC","30.46","0.97","0.00"],["2026-05-20T05:25:00","CONS.GYRD3WPSC","30.46","0.97","0.00"],["2026-05-20T05:25:00","CONS.HARDY","30.56","1.07","0.00"],["2026-05-20T05:25:00","CONS.HART","30.49","1.00","0.00"],["2026-05-20T05:25:00","CONS.HILMN.ARR","31.13","1.64","0.00"],["2026-05-20T05:25:00","CONS.HODENPYL","30.33","0.84","0.00"],["2026-05-20T05:25:00","CONS.HRSY10","30.72","1.23","0.00"],["2026-05-20T05:25:00","CONS.HRSY9","30.72","1.23","0.00"],["2026-05-20T05:25:00","CONS.HRTLND","29.73","0.24","0.00"],["2026-05-20T05:25:00","CONS.HTWD","31.75","2.26","0.00"],["2026-05-20T05:25:00","CONS.ISABELLA1","30.08","0.59","0.00"],["2026-05-20T05:25:00","CONS.JACKSON","30.07","0.58","0.00"],["2026-05-20T05:25:00","CONS.JAXON_1","29.53","0.04","0.00"],["2026-05-20T05:25:00","CONS.JAXON_2","29.59","0.10","0.00"],["2026-05-20T05:25:00","CONS.KAL_RGEN_","30.30","0.81","0.00"],["2026-05-20T05:25:00","CONS.KALK","30.89","1.40","0.00"],["2026-05-20T05:25:00","CONS.KARN.ARR","30.02","0.53","0.00"],["2026-05-20T05:25:00","CONS.KARN3","29.76","0.27","0.00"],["2026-05-20T05:25:00","CONS.KARN4","29.76","0.27","0.00"],["2026-05-20T05:25:00","CONS.KENCNTY1","30.06","0.57","0.00"],["2026-05-20T05:25:00","CONS.LANS","30.50","1.01","0.00"],["2026-05-20T05:25:00","CONS.LANS.ARR","30.24","0.75","0.00"],["2026-05-20T05:25:00","CONS.LBWL.ASM2","29.95","0.46","0.00"],["2026-05-20T05:25:00","CONS.LBWL.ASSM","29.95","0.46","0.00"],["2026-05-20T05:25:00","CONS.LBWL.CSEL","30.36","0.87","0.00"],["2026-05-20T05:25:00","CONS.LIVINGEN1","30.34","0.85","0.00"],["2026-05-20T05:25:00","CONS.LIVINGEN2","30.34","0.85","0.00"],["2026-05-20T05:25:00","CONS.LIVINGEN3","30.34","0.85","0.00"],["2026-05-20T05:25:00","CONS.LIVINGEN4","30.34","0.85","0.00"],["2026-05-20T05:25:00","CONS.LOUDHYDRO","30.13","0.64","0.00"],["2026-05-20T05:25:00","CONS.LUDINGTN1","29.67","0.18","0.00"],["2026-05-20T05:25:00","CONS.LUDINGTN2","29.67","0.18","0.00"],["2026-05-20T05:25:00","CONS.LUDINGTN3","29.67","0.18","0.00"],["2026-05-20T05:25:00","CONS.LUDINGTN4","29.67","0.18","0.00"],["2026-05-20T05:25:00","CONS.LUDINGTN5","29.70","0.21","0.00"],["2026-05-20T05:25:00","CONS.LUDINGTN6","29.70","0.21","0.00"],["2026-05-20T05:25:00","CONS.LWEP","29.66","0.17","0.00"],["2026-05-20T05:25:00","CONS.MACK.ARR","31.57","2.08","0.00"],["2026-05-20T05:25:00","CONS.MCV","29.59","0.10","0.00"],["2026-05-20T05:25:00","CONS.MCV.MCV","29.59","0.10","0.00"],["2026-05-20T05:25:00","CONS.MERIDIAN1","29.67","0.18","0.00"],["2026-05-20T05:25:00","CONS.MIOHYDRO","30.61","1.12","0.00"],["2026-05-20T05:25:00","CONS.MIPOWER1","29.48","-0.01","0.00"],["2026-05-20T05:25:00","CONS.MIPOWER2","29.48","-0.01","0.00"],["2026-05-20T05:25:00","CONS.MPPA","30.59","1.10","0.00"],["2026-05-20T05:25:00","CONS.MPPA.ABRW","30.25","0.76","0.00"],["2026-05-20T05:25:00","CONS.MPPA.ASM2","29.95","0.46","0.00"],["2026-05-20T05:25:00","CONS.MPPA.ASSM","29.95","0.46","0.00"],["2026-05-20T05:25:00","CONS.MPPA.CHSE","30.36","0.87","0.00"],["2026-05-20T05:25:00","CONS.MPPA.HSLR","30.49","1.00","0.00"],["2026-05-20T05:25:00","CONS.MPPA_3.AZ","30.62","1.13","0.00"],["2026-05-20T05:25:00","CONS.MSCP_1.AZ","31.34","1.85","0.00"],["2026-05-20T05:25:00","CONS.MSCPA","31.37","1.88","0.00"],["2026-05-20T05:25:00","CONS.MSNRD.SOL","30.09","0.60","0.00"],["2026-05-20T05:25:00","CONS.MUSKSOL","30.26","0.77","0.00"],["2026-05-20T05:25:00","CONS.MWEC","30.82","1.33","0.00"],["2026-05-20T05:25:00","CONS.NESL","30.76","1.27","0.00"],["2026-05-20T05:25:00","CONS.PAL_HEPM","29.56","0.07","0.00"],["2026-05-20T05:25:00","CONS.PAL_WPSC","29.56","0.07","0.00"],["2026-05-20T05:25:00","CONS.PFZT","30.25","0.76","0.00"],["2026-05-20T05:25:00","CONS.PINERVR1","30.24","0.75","0.00"],["2026-05-20T05:25:00","CONS.PNRVR.SOL","30.24","0.75","0.00"],["2026-05-20T05:25:00","CONS.POLARIS1","29.78","0.29","0.00"],["2026-05-20T05:25:00","CONS.POLRS.SOL","29.78","0.29","0.00"],["2026-05-20T05:25:00","CONS.RENAIGEN1","29.75","0.26","0.00"],["2026-05-20T05:25:00","CONS.RENAIGEN2","29.75","0.26","0.00"],["2026-05-20T05:25:00","CONS.RENAIGEN3","29.75","0.26","0.00"],["2026-05-20T05:25:00","CONS.RENAIGEN4","29.75","0.26","0.00"],["2026-05-20T05:25:00","CONS.ROGERSHYD","30.39","0.90","0.00"],["2026-05-20T05:25:00","CONS.RVRFORK","30.28","0.79","0.00"],["2026-05-20T05:25:00","CONS.RVRFORK2","30.28","0.79","0.00"],["2026-05-20T05:25:00","CONS.S.COLDCRK","31.51","2.02","0.00"],["2026-05-20T05:25:00","CONS.S.GRAT2","30.09","0.60","0.00"],["2026-05-20T05:25:00","CONS.S.LTROUT","31.58","2.09","0.00"],["2026-05-20T05:25:00","CONS.SAUK1","31.14","1.65","0.00"],["2026-05-20T05:25:00","CONS.SCIT","30.54","1.05","0.00"],["2026-05-20T05:25:00","CONS.SCWND1","30.83","1.34","0.00"],["2026-05-20T05:25:00","CONS.SCWND2","30.83","1.34","0.00"],["2026-05-20T05:25:00","CONS.SCWND3","30.83","1.34","0.00"],["2026-05-20T05:25:00","CONS.SCWND4","30.83","1.34","0.00"],["2026-05-20T05:25:00","CONS.SELC","30.66","1.17","0.00"],["2026-05-20T05:25:00","CONS.SESB","30.69","1.20","0.00"],["2026-05-20T05:25:00","CONS.SPNGCREEK","30.34","0.85","0.00"],["2026-05-20T05:25:00","CONS.SUNFISH2","30.19","0.70","0.00"],["2026-05-20T05:25:00","CONS.THTFD.ARR","29.96","0.47","0.00"],["2026-05-20T05:25:00","CONS.TIBBITS","31.57","2.08","0.00"],["2026-05-20T05:25:00","CONS.TIPPY","30.20","0.71","0.00"],["2026-05-20T05:25:00","CONS.TUSCOLA1","29.80","0.31","0.00"],["2026-05-20T05:25:00","CONS.UCMI","31.72","2.23","0.00"],["2026-05-20T05:25:00","CONS.VKLINCOLN","31.22","1.73","0.00"],["2026-05-20T05:25:00","CONS.VKMCBAIN1","29.15","-0.34","0.00"],["2026-05-20T05:25:00","CONS.VSTBG8","30.66","1.17","0.00"],["2026-05-20T05:25:00","CONS.WEADO.ARR","30.22","0.73","0.00"],["2026-05-20T05:25:00","CONS.WEBBERHYD","30.69","1.20","0.00"],["2026-05-20T05:25:00","CONS.WHITI.ARR","30.53","1.04","0.00"],["2026-05-20T05:25:00","CONS.WOLV","30.75","1.26","0.00"],["2026-05-20T05:25:00","CONS.WPMC","30.75","1.26","0.00"],["2026-05-20T05:25:00","CONS.WPSC_1.AZ","30.82","1.33","0.00"],["2026-05-20T05:25:00","CONS.WPSC_2.AZ","30.77","1.28","0.00"],["2026-05-20T05:25:00","CONS.WVPA_1.AZ","30.80","1.31","0.00"],["2026-05-20T05:25:00","CONS.ZEELAND1A","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.ZEELAND1B","29.54","0.05","0.00"],["2026-05-20T05:25:00","CONS.ZEELAND2A","29.69","0.20","0.00"],["2026-05-20T05:25:00","CONS.ZEELAND2B","29.69","0.20","0.00"],["2026-05-20T05:25:00","CONS.ZEELAND2C","29.69","0.20","0.00"],["2026-05-20T05:25:00","CPLE","29.91","0.42","0.00"],["2026-05-20T05:25:00","CPLW","29.86","0.37","0.00"],["2026-05-20T05:25:00","CSWS","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","CSWS.AEPM_2.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","CSWS.AEPM_3.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","ALTW.CRSTNSOL","28.30","-1.19","0.00"],["2026-05-20T05:25:00","ALTW.CRYLAKE1","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.CRYLAKE2","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.CRYSTAL3","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.DAEC.ARR","28.63","-0.86","0.00"],["2026-05-20T05:25:00","ALTW.DASOLAR1","28.63","-0.86","0.00"],["2026-05-20T05:25:00","ALTW.DASOLAR2","28.63","-0.86","0.00"],["2026-05-20T05:25:00","ALTW.DR.ALPSLD","29.80","0.31","0.00"],["2026-05-20T05:25:00","ALTW.DR.AURLD","29.49","0.00","0.00"],["2026-05-20T05:25:00","ALTW.DR.BSLF","28.69","-0.80","0.00"],["2026-05-20T05:25:00","ALTW.DR.COMPLD","29.34","-0.15","0.00"],["2026-05-20T05:25:00","ALTW.DR.FERGLD","26.32","-3.17","0.00"],["2026-05-20T05:25:00","ALTW.DR.NORLD","28.64","-0.85","0.00"],["2026-05-20T05:25:00","ALTW.DR.SIMPLD","29.80","0.31","0.00"],["2026-05-20T05:25:00","ALTW.DRUN.ESR1","28.69","-0.80","0.00"],["2026-05-20T05:25:00","ALTW.ELKWIND","27.33","-2.16","0.00"],["2026-05-20T05:25:00","ALTW.EMERY_1","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.EMERY_2","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.EMERY31","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.EMERY32","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.ENDV","28.88","-0.61","0.00"],["2026-05-20T05:25:00","ALTW.ENGLFARMS","27.34","-2.15","0.00"],["2026-05-20T05:25:00","ALTW.FAIR_DSL","28.92","-0.57","0.00"],["2026-05-20T05:25:00","ALTW.FAIR_SIG","28.92","-0.57","0.00"],["2026-05-20T05:25:00","ALTW.FAIR1.ARR","28.51","-0.98","0.00"],["2026-05-20T05:25:00","ALTW.FAIR2.ARR","28.51","-0.98","0.00"],["2026-05-20T05:25:00","ALTW.FAIRMONT1","28.92","-0.57","0.00"],["2026-05-20T05:25:00","ALTW.FCLDFCL1","29.00","-0.49","0.00"],["2026-05-20T05:25:00","ALTW.FRBRN.WND","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.FRNKLNCO","28.42","-1.07","0.00"],["2026-05-20T05:25:00","ALTW.FXLK3.ARR","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.GOLDENPLN","28.47","-1.02","0.00"],["2026-05-20T05:25:00","ALTW.GOLDP.ESR","28.47","-1.02","0.00"],["2026-05-20T05:25:00","ALTW.GPFWIND","28.02","-1.47","0.00"],["2026-05-20T05:25:00","ALTW.GRCT.ARR","27.93","-1.56","0.00"],["2026-05-20T05:25:00","ALTW.HAHN.ARR","28.66","-0.83","0.00"],["2026-05-20T05:25:00","ALTW.HANCOC1","28.85","-0.64","0.00"],["2026-05-20T05:25:00","ALTW.HAWKEYE1","28.08","-1.41","0.00"],["2026-05-20T05:25:00","ALTW.HCPD.STHP","28.36","-1.13","0.00"],["2026-05-20T05:25:00","ALTW.HCPD.TRU","29.18","-0.31","0.00"],["2026-05-20T05:25:00","ALTW.HDIVWIND","28.11","-1.38","0.00"],["2026-05-20T05:25:00","ALTW.HKCRK.MVP","28.64","-0.85","0.00"],["2026-05-20T05:25:00","ALTW.HZLT3.MVP","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.INDEPWIND","28.42","-1.07","0.00"],["2026-05-20T05:25:00","ALTW.JOULGSCIP","27.75","-1.74","0.00"],["2026-05-20T05:25:00","ALTW.JOULGSIPL","27.75","-1.74","0.00"],["2026-05-20T05:25:00","ALTW.JOUNEAL3","28.48","-1.01","0.00"],["2026-05-20T05:25:00","ALTW.JOUNEALS4","28.48","-1.01","0.00"],["2026-05-20T05:25:00","ALTW.KOSSUTH","28.50","-0.99","0.00"],["2026-05-20T05:25:00","ALTW.KOSSUTH2","28.50","-0.99","0.00"],["2026-05-20T05:25:00","ALTW.LAN.ESR1","29.79","0.30","0.00"],["2026-05-20T05:25:00","ALTW.LANS3.ARR","29.79","0.30","0.00"],["2026-05-20T05:25:00","ALTW.LANSIN4","29.79","0.30","0.00"],["2026-05-20T05:25:00","ALTW.LEDYARD","28.47","-1.02","0.00"],["2026-05-20T05:25:00","ALTW.LEDYD.MVP","28.47","-1.02","0.00"],["2026-05-20T05:25:00","ALTW.LIMEC1","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.LIMEC2","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.LKFLD.IPL","28.40","-1.09","0.00"],["2026-05-20T05:25:00","ALTW.LOSTLAKES","28.96","-0.53","0.00"],["2026-05-20T05:25:00","ALTW.LOUIS.SLR","28.62","-0.87","0.00"],["2026-05-20T05:25:00","ALTW.MECB","27.65","-1.84","0.00"],["2026-05-20T05:25:00","ALTW.MECB_1.AZ","27.65","-1.84","0.00"],["2026-05-20T05:25:00","ALTW.MGS_CT1","26.32","-3.17","0.00"],["2026-05-20T05:25:00","ALTW.MGS_CT2","26.15","-3.34","0.00"],["2026-05-20T05:25:00","ALTW.MGS_ST3.1","26.28","-3.21","0.00"],["2026-05-20T05:25:00","ALTW.MGS_ST3.2","26.28","-3.21","0.00"],["2026-05-20T05:25:00","ALTW.MMPA.OGWF","28.33","-1.16","0.00"],["2026-05-20T05:25:00","ALTW.MONTA.ARR","29.00","-0.49","0.00"],["2026-05-20T05:25:00","ALTW.MOWERCO","28.56","-0.93","0.00"],["2026-05-20T05:25:00","ALTW.MQOKT.ARR","28.44","-1.05","0.00"],["2026-05-20T05:25:00","ALTW.MRES","28.90","-0.59","0.00"],["2026-05-20T05:25:00","ALTW.MRES_1.AZ","28.85","-0.64","0.00"],["2026-05-20T05:25:00","ALTW.MTOWNCT1","26.32","-3.17","0.00"],["2026-05-20T05:25:00","ALTW.MTOWNCT2","26.32","-3.17","0.00"],["2026-05-20T05:25:00","ALTW.MTOWNCT3","26.32","-3.17","0.00"],["2026-05-20T05:25:00","ALTW.NCENT.ARR","28.32","-1.17","0.00"],["2026-05-20T05:25:00","ALTW.NSP","29.34","-0.15","0.00"],["2026-05-20T05:25:00","ALTW.NSPP_1.AZ","29.34","-0.15","0.00"],["2026-05-20T05:25:00","ALTW.ODINWF","29.28","-0.21","0.00"],["2026-05-20T05:25:00","ALTW.OTTMW.MVP","27.69","-1.80","0.00"],["2026-05-20T05:25:00","ALTW.OTTUMW1","27.22","-2.27","0.00"],["2026-05-20T05:25:00","ALTW.PIONPRAR2","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.PIOPRAIR1","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.PRARC1","28.82","-0.67","0.00"],["2026-05-20T05:25:00","ALTW.PRARC3","28.82","-0.67","0.00"],["2026-05-20T05:25:00","ALTW.PRARC4","28.82","-0.67","0.00"],["2026-05-20T05:25:00","ALTW.PRESCOTT","27.87","-1.62","0.00"],["2026-05-20T05:25:00","ALTW.RCCS.ARR","28.72","-0.77","0.00"],["2026-05-20T05:25:00","ALTW.RICHLAND","28.50","-0.99","0.00"],["2026-05-20T05:25:00","ALTW.RIPPEY1","28.46","-1.03","0.00"],["2026-05-20T05:25:00","ALTW.ROCKCREEK","27.99","-1.50","0.00"],["2026-05-20T05:25:00","ALTW.ROQUETTE1","27.86","-1.63","0.00"],["2026-05-20T05:25:00","ALTW.SACCOWIND","28.50","-0.99","0.00"],["2026-05-20T05:25:00","ALTW.SARATOGA","28.71","-0.78","0.00"],["2026-05-20T05:25:00","ALTW.SLAK_CT1","27.93","-1.56","0.00"],["2026-05-20T05:25:00","EES.NINEM1.ARR","22.25","-0.56","-6.68"],["2026-05-20T05:25:00","EES.NINEM6_CT1","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","EES.NINEM6_CT2","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","EES.NINEM6_ST","22.14","-0.67","-6.68"],["2026-05-20T05:25:00","EES.NINEMILE4","22.22","-0.59","-6.68"],["2026-05-20T05:25:00","EES.NINEMILE5","22.25","-0.56","-6.68"],["2026-05-20T05:25:00","EES.NOPLD","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EES.NOPS_1","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NOPS_2","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NOPS_3","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NOPS_4","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NOPS_5","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NOPS_6","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NOPS_7","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EES.NSIDE1.ARR","22.07","-0.74","-6.68"],["2026-05-20T05:25:00","EES.NSIDE2.ARR","22.07","-0.74","-6.68"],["2026-05-20T05:25:00","EES.OAK_RG_GEN","21.53","-1.28","-6.68"],["2026-05-20T05:25:00","EES.OCAPS_1A","23.01","0.20","-6.68"],["2026-05-20T05:25:00","EES.OCAPS_1B","23.33","0.52","-6.68"],["2026-05-20T05:25:00","EES.OCAPS_1C","23.15","0.34","-6.68"],["2026-05-20T05:25:00","EES.OUACH_1","20.26","-2.55","-6.68"],["2026-05-20T05:25:00","EES.OUACH_2","20.26","-2.55","-6.68"],["2026-05-20T05:25:00","EES.OUACH_3","20.26","-2.55","-6.68"],["2026-05-20T05:25:00","EES.OXBOW","22.14","-0.67","-6.68"],["2026-05-20T05:25:00","EES.PANAM1.ARR","22.51","-0.30","-6.68"],["2026-05-20T05:25:00","EES.PERVL1","21.41","-1.40","-6.68"],["2026-05-20T05:25:00","EES.PERVL1.ARR","21.41","-1.40","-6.68"],["2026-05-20T05:25:00","EES.PERVL2.ARR","21.41","-1.40","-6.68"],["2026-05-20T05:25:00","EES.PERVL2_CT","21.41","-1.40","-6.68"],["2026-05-20T05:25:00","EES.PLAHTC.ARR","22.53","-0.28","-6.68"],["2026-05-20T05:25:00","EES.RBRSW2.ARR","22.10","-0.71","-6.68"],["2026-05-20T05:25:00","EES.RBRSW5.ARR","22.03","-0.78","-6.68"],["2026-05-20T05:25:00","EES.RCTHOMAS","22.94","0.13","-6.68"],["2026-05-20T05:25:00","EES.REXBRW.ARR","22.05","-0.76","-6.68"],["2026-05-20T05:25:00","EES.RICE1","22.45","-0.36","-6.68"],["2026-05-20T05:25:00","EES.RICHD1.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.RICHD2.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.RILLA.ARR","21.33","-1.48","-6.68"],["2026-05-20T05:25:00","EES.RVRBEND1","21.96","-0.85","-6.68"],["2026-05-20T05:25:00","EES.SABINE1","23.01","0.20","-6.68"],["2026-05-20T05:25:00","EES.SABINE3","23.15","0.34","-6.68"],["2026-05-20T05:25:00","EES.SABINE4","22.97","0.16","-6.68"],["2026-05-20T05:25:00","EES.SABINE5","22.99","0.18","-6.68"],["2026-05-20T05:25:00","EES.SAM_DAM_12","23.56","0.75","-6.68"],["2026-05-20T05:25:00","EES.SAN_JC1_CT","22.92","0.11","-6.68"],["2026-05-20T05:25:00","EES.SAN_JC2_CT","22.92","0.11","-6.68"],["2026-05-20T05:25:00","EES.SLEMCO","22.69","-0.12","-6.68"],["2026-05-20T05:25:00","EES.SLRD","22.64","-0.17","-6.68"],["2026-05-20T05:25:00","EES.SPORT1.ARR","22.27","-0.54","-6.68"],["2026-05-20T05:25:00","EES.SPORT2.ARR","22.27","-0.54","-6.68"],["2026-05-20T05:25:00","EES.SRMPA","23.33","0.52","-6.68"],["2026-05-20T05:25:00","EES.SRMPA_1.AZ","23.33","0.52","-6.68"],["2026-05-20T05:25:00","EES.STERL7","20.31","-2.50","-6.68"],["2026-05-20T05:25:00","EES.STJAMES","22.76","-0.05","-6.68"],["2026-05-20T05:25:00","EES.STL115.ARR","20.31","-2.50","-6.68"],["2026-05-20T05:25:00","EES.STLN11.ARR","21.34","-1.47","-6.68"],["2026-05-20T05:25:00","EES.STLNG1.ARR","21.34","-1.47","-6.68"],["2026-05-20T05:25:00","EES.STLNG2.ARR","21.41","-1.40","-6.68"],["2026-05-20T05:25:00","EES.STLNG3.ARR","20.27","-2.54","-6.68"],["2026-05-20T05:25:00","EES.STLNG5.ARR","20.27","-2.54","-6.68"],["2026-05-20T05:25:00","EES.STRSOL","20.31","-2.50","-6.68"],["2026-05-20T05:25:00","EES.SWTZ1.ARR","21.41","-1.40","-6.68"],["2026-05-20T05:25:00","EES.TAFTCOGEN","22.00","-0.81","-6.68"],["2026-05-20T05:25:00","EES.TOL_BEND1","23.76","0.95","-6.68"],["2026-05-20T05:25:00","EES.TOL_BEND2","23.76","0.95","-6.68"],["2026-05-20T05:25:00","EES.UCB","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","ALTW.SLAK_CT2","27.93","-1.56","0.00"],["2026-05-20T05:25:00","ALTW.SLAK_R1","27.93","-1.56","0.00"],["2026-05-20T05:25:00","ALTW.SLAK_R2","27.93","-1.56","0.00"],["2026-05-20T05:25:00","ALTW.SLAK_R3","27.93","-1.56","0.00"],["2026-05-20T05:25:00","ALTW.SMP","29.37","-0.12","0.00"],["2026-05-20T05:25:00","ALTW.SOUTH.FRK","28.98","-0.51","0.00"],["2026-05-20T05:25:00","ALTW.SPRVAUN1","29.72","0.23","0.00"],["2026-05-20T05:25:00","ALTW.STCRK.SIG","26.93","-2.56","0.00"],["2026-05-20T05:25:00","ALTW.STORMLK2","29.05","-0.44","0.00"],["2026-05-20T05:25:00","ALTW.STORYCO1","27.16","-2.33","0.00"],["2026-05-20T05:25:00","ALTW.STORYCOII","27.16","-2.33","0.00"],["2026-05-20T05:25:00","ALTW.TEA_1.AZ","29.37","-0.12","0.00"],["2026-05-20T05:25:00","ALTW.TOI","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.TOI_2.3","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTW.TOI_MGEO","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTW.TOI_MGEP","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTW.TURTLECRK","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.UPLANDPR","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTW.UPLS_1.AZ","29.35","-0.14","0.00"],["2026-05-20T05:25:00","ALTW.UPLS_2.AZ","29.18","-0.31","0.00"],["2026-05-20T05:25:00","ALTW.W_BINGHAM","29.46","-0.03","0.00"],["2026-05-20T05:25:00","ALTW.WAPLOSOLR","28.89","-0.60","0.00"],["2026-05-20T05:25:00","ALTW.WELLS1","29.07","-0.42","0.00"],["2026-05-20T05:25:00","ALTW.WEVER.ESR","29.11","-0.38","0.00"],["2026-05-20T05:25:00","ALTW.WEVERSOL","29.11","-0.38","0.00"],["2026-05-20T05:25:00","ALTW.WHISPERWI","28.42","-1.07","0.00"],["2026-05-20T05:25:00","ALTW.WIN1","29.03","-0.46","0.00"],["2026-05-20T05:25:00","ALTW.WOLFWIND","29.01","-0.48","0.00"],["2026-05-20T05:25:00","ALTW.WPPI","28.93","-0.56","0.00"],["2026-05-20T05:25:00","ALTW.WPPI_1.AZ","28.96","-0.53","0.00"],["2026-05-20T05:25:00","ALTW.WRTHNGT","28.99","-0.50","0.00"],["2026-05-20T05:25:00","ALTW.WSEC3","28.38","-1.11","0.00"],["2026-05-20T05:25:00","ALTW.WSEC4","28.38","-1.11","0.00"],["2026-05-20T05:25:00","ALTW.WWN.ESR","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTW.WWNORTH","28.58","-0.91","0.00"],["2026-05-20T05:25:00","AMIL.176872","29.12","-0.37","0.00"],["2026-05-20T05:25:00","AMIL.ACL9","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.ACP9","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.AEM.CAT","28.80","-0.69","0.00"],["2026-05-20T05:25:00","AMIL.AEM.IL","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.AEM.LBM","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.AEM.MUNI","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.AEM.NWTN","29.50","0.01","0.00"],["2026-05-20T05:25:00","AMIL.AEM.RPGI","28.56","-0.93","0.00"],["2026-05-20T05:25:00","AMIL.AEM.SYLND","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.AIP9","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.AIU1","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.ALSEYCTG1","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.ALSEYCTG2","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.ALSEYCTG3","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.ALSEYCTG4","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.ALSEYCTG5","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.ALSEYCTG6","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.AMAEAMAN","28.72","-0.77","0.00"],["2026-05-20T05:25:00","AMIL.AMBT","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.AMER","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.AMILSES","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.AMS_ASTOR","27.64","-1.85","0.00"],["2026-05-20T05:25:00","AMIL.ANI_AANIT","28.10","-1.39","0.00"],["2026-05-20T05:25:00","AMIL.APN5","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.ARCHSF1","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.ARCHSF2","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.ARCHSF3","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.ARCHSF4","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.ARCHSF5","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.ARCHSF6","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMIL.ASPIRITY","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.BALDSSAUX","28.60","-0.89","0.00"],["2026-05-20T05:25:00","AMIL.BALDT1.NU","28.60","-0.89","0.00"],["2026-05-20T05:25:00","AMIL.BALDWI51","28.64","-0.85","0.00"],["2026-05-20T05:25:00","AMIL.BALDWI52","28.64","-0.85","0.00"],["2026-05-20T05:25:00","AMIL.BENGTNWD","28.48","-1.01","0.00"],["2026-05-20T05:25:00","AMIL.BFESLD","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.BGRVR.PPI","29.96","0.47","0.00"],["2026-05-20T05:25:00","AMIL.BGS5","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.BGS6","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.BIGRIVER","29.96","0.47","0.00"],["2026-05-20T05:25:00","AMIL.BOOMTOWN","30.03","0.54","0.00"],["2026-05-20T05:25:00","AMIL.BRDLWIND","29.10","-0.39","0.00"],["2026-05-20T05:25:00","AMIL.BSEAMIL","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.BSEINDC1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.BSEINDCP1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.BSEINDIP1","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMIL.BSHPHL2","28.40","-1.09","0.00"],["2026-05-20T05:25:00","AMIL.BSHPHL3","28.40","-1.09","0.00"],["2026-05-20T05:25:00","AMIL.BWSS_BF","28.64","-0.85","0.00"],["2026-05-20T05:25:00","AMIL.BWSS_SF","28.64","-0.85","0.00"],["2026-05-20T05:25:00","AMIL.CALRIDGE","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMIL.CASS","28.60","-0.89","0.00"],["2026-05-20T05:25:00","AMIL.CC.CSTN","29.34","-0.15","0.00"],["2026-05-20T05:25:00","AMIL.CCG_1.AZ","30.19","0.70","0.00"],["2026-05-20T05:25:00","AMIL.CCG_2.AZ","29.22","-0.27","0.00"],["2026-05-20T05:25:00","AMIL.CCG_5.AZ","29.22","-0.27","0.00"],["2026-05-20T05:25:00","AMIL.CEEA","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.CFFN.ARR","29.17","-0.32","0.00"],["2026-05-20T05:25:00","AMIL.CFSF","29.18","-0.31","0.00"],["2026-05-20T05:25:00","AMIL.IP","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.IP.AZ","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMIL.IP.IMEA","28.94","-0.55","0.00"],["2026-05-20T05:25:00","AMIL.IPRETL","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.IPVS.MVP","28.58","-0.91","0.00"],["2026-05-20T05:25:00","AMIL.KIMMEL","29.21","-0.28","0.00"],["2026-05-20T05:25:00","AMIL.L69_AHOPK","29.10","-0.39","0.00"],["2026-05-20T05:25:00","AMIL.LEGOESR","29.45","-0.04","0.00"],["2026-05-20T05:25:00","AMIL.LINCLAND1","28.56","-0.93","0.00"],["2026-05-20T05:25:00","AMIL.LINCLAND2","28.56","-0.93","0.00"],["2026-05-20T05:25:00","AMIL.LOTUS","28.60","-0.89","0.00"],["2026-05-20T05:25:00","AMIL.MAROA.MVP","28.53","-0.96","0.00"],["2026-05-20T05:25:00","AMIL.MCEC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.MCPU_1.AZ","30.17","0.68","0.00"],["2026-05-20T05:25:00","AMIL.MECWB_LPC","28.52","-0.97","0.00"],["2026-05-20T05:25:00","AMIL.MERDS.MVP","28.55","-0.94","0.00"],["2026-05-20T05:25:00","AMIL.MES","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.MFSF","29.27","-0.22","0.00"],["2026-05-20T05:25:00","AMIL.MP2N","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.MPRG.ARR","28.75","-0.74","0.00"],["2026-05-20T05:25:00","AMIL.MRDSA.ARR","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMIL.MSWP","28.23","-1.26","0.00"],["2026-05-20T05:25:00","AMIL.MTCML","30.17","0.68","0.00"],["2026-05-20T05:25:00","AMIL.MULLIGAN","28.60","-0.89","0.00"],["2026-05-20T05:25:00","AMIL.NEC1_1.AZ","29.73","0.24","0.00"],["2026-05-20T05:25:00","AMIL.NESL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.NEWT_1.AZ","29.50","0.01","0.00"],["2026-05-20T05:25:00","AMIL.NEWTON21","29.14","-0.35","0.00"],["2026-05-20T05:25:00","AMIL.NLT_ANEW_","29.50","0.01","0.00"],["2026-05-20T05:25:00","AMIL.NORRIS","29.73","0.24","0.00"],["2026-05-20T05:25:00","AMIL.NORRISDC","29.14","-0.35","0.00"],["2026-05-20T05:25:00","AMIL.NWTN_BF","29.22","-0.27","0.00"],["2026-05-20T05:25:00","AMIL.NWTN_SF","29.22","-0.27","0.00"],["2026-05-20T05:25:00","AMIL.OGLES.ARR","28.85","-0.64","0.00"],["2026-05-20T05:25:00","AMIL.P66T","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.PALMCOIL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.PEARLG2","28.85","-0.64","0.00"],["2026-05-20T05:25:00","AMIL.PEIC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.PEIH","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.PLST","28.63","-0.86","0.00"],["2026-05-20T05:25:00","AMIL.PPI","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.PRAIRIE1","29.14","-0.35","0.00"],["2026-05-20T05:25:00","AMIL.PRAIRIECK","28.85","-0.64","0.00"],["2026-05-20T05:25:00","AMIL.PRSPWF","28.66","-0.83","0.00"],["2026-05-20T05:25:00","AMIL.PS1.NIMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PS2.NIMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG1.IMEA","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG1.IMPA","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG1.LGEP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG1.MEUC","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG1.SIPC","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG2.IMEA","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG2.IMPA","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG2.LGEP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG2.MEUC","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSG2.SIPC","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSGC1.AMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSGC1.KMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSGC1.PPI","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSGC2.AMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSGC2.KMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PSGC2.PPI","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AMIL.PTWF","28.62","-0.87","0.00"],["2026-05-20T05:25:00","AMIL.PUBPOWIL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.PWLFSLR","29.48","-0.01","0.00"],["2026-05-20T05:25:00","AMIL.RECC_FPLP","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGA","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGB","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGC","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGD","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGE","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGF","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGG","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REI2CTGH","29.41","-0.08","0.00"],["2026-05-20T05:25:00","AMIL.REN1","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.RES.CNE","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.RESE","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.RICHLAND","29.51","0.02","0.00"],["2026-05-20T05:25:00","AMIL.RISING.H","28.87","-0.62","0.00"],["2026-05-20T05:25:00","AMIL.RISING.L","28.87","-0.62","0.00"],["2026-05-20T05:25:00","AMIL.RIVRFRRYS","29.82","0.33","0.00"],["2026-05-20T05:25:00","AMIL.RLGY01","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.RNGDRP","29.25","-0.24","0.00"],["2026-05-20T05:25:00","AMIL.RNGPSS","28.74","-0.75","0.00"],["2026-05-20T05:25:00","AMIL.RPGI_1.AZ","28.58","-0.91","0.00"],["2026-05-20T05:25:00","AMIL.RSPWIND","28.28","-1.21","0.00"],["2026-05-20T05:25:00","AMIL.RUBY","29.77","0.28","0.00"],["2026-05-20T05:25:00","AMIL.RUSHMORE","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.SALTCREEK","28.73","-0.76","0.00"],["2026-05-20T05:25:00","AMIL.SBL_ASIBL","29.14","-0.35","0.00"],["2026-05-20T05:25:00","AMIL.SDNY.MVP","29.13","-0.36","0.00"],["2026-05-20T05:25:00","AMIL.SELC","29.05","-0.44","0.00"],["2026-05-20T05:25:00","AMIL.SESRETAIL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.SFE_IL","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.SIPC","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AMIL.SIPC.BGRV","29.96","0.47","0.00"],["2026-05-20T05:25:00","EES.UCBECO","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","EES.UCBSUP","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","EES.UMBRIELSOL","22.94","0.13","-6.68"],["2026-05-20T05:25:00","EES.VIDALIA","19.79","-3.02","-6.68"],["2026-05-20T05:25:00","EES.VIGNES.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.WASHEC_CT1","22.35","-0.46","-6.68"],["2026-05-20T05:25:00","EES.WASHEC_CT2","22.35","-0.46","-6.68"],["2026-05-20T05:25:00","EES.WATRFD2","22.05","-0.76","-6.68"],["2026-05-20T05:25:00","EES.WATRFD3","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","EES.WATRFD4_CT","22.05","-0.76","-6.68"],["2026-05-20T05:25:00","EES.WLGLN2.ARR","22.38","-0.43","-6.68"],["2026-05-20T05:25:00","EES.WLTGR1.ARR","21.34","-1.47","-6.68"],["2026-05-20T05:25:00","EES.WLWGN1.ARR","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EES.WLWGN3.ARR","22.41","-0.40","-6.68"],["2026-05-20T05:25:00","EKPC","29.49","0.00","0.00"],["2026-05-20T05:25:00","EMBA.AEPE17","23.08","0.27","-6.68"],["2026-05-20T05:25:00","EMBA.ATTALA1","22.33","-0.48","-6.68"],["2026-05-20T05:25:00","EMBA.CC.CHCTW","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","EMBA.CC.HINDS1","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EMBA.CHCTWCT1","22.36","-0.45","-6.68"],["2026-05-20T05:25:00","EMBA.CHCTWCT2","22.36","-0.45","-6.68"],["2026-05-20T05:25:00","EMBA.CHCTWCT3","22.36","-0.45","-6.68"],["2026-05-20T05:25:00","EMBA.CHCTWST4","22.40","-0.41","-6.68"],["2026-05-20T05:25:00","EMBA.DELTA_WND","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EMBA.DR.EML20","22.59","-0.22","-6.68"],["2026-05-20T05:25:00","EMBA.EMILD","22.45","-0.36","-6.68"],["2026-05-20T05:25:00","EMBA.EMILD.RLA","22.45","-0.36","-6.68"],["2026-05-20T05:25:00","EMBA.G_ANDRUS1","22.58","-0.23","-6.68"],["2026-05-20T05:25:00","EMBA.G_GULF_A","21.59","-1.22","-6.68"],["2026-05-20T05:25:00","EMBA.G_GULF_M","21.59","-1.22","-6.68"],["2026-05-20T05:25:00","EMBA.G_GULF_N","21.59","-1.22","-6.68"],["2026-05-20T05:25:00","EMBA.GREER170","22.25","-0.56","-6.68"],["2026-05-20T05:25:00","EMBA.GREER30","22.25","-0.56","-6.68"],["2026-05-20T05:25:00","EMBA.HINDS1_ST","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EMBA.HINDS1CT1","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EMBA.HINDS1CT2","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EMBA.HINDS2","22.04","-0.77","-6.68"],["2026-05-20T05:25:00","EMBA.HVGSOL","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","EMBA.MEAM","22.84","0.03","-6.68"],["2026-05-20T05:25:00","EMBA.PRVS","22.50","-0.31","-6.68"],["2026-05-20T05:25:00","EMBA.RGDS","22.43","-0.38","-6.68"],["2026-05-20T05:25:00","EMBA.SUNFLOWER","23.15","0.34","-6.68"],["2026-05-20T05:25:00","EMBA.WDFSOL","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EMBA.WILDWDSO","23.04","0.23","-6.68"],["2026-05-20T05:25:00","EMBA.YAZOOCTY","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","FE","29.49","0.00","0.00"],["2026-05-20T05:25:00","GIBSON1234.AGG","30.11","0.62","0.00"],["2026-05-20T05:25:00","GLH.EEI7B1","29.55","0.06","0.00"],["2026-05-20T05:25:00","GLH.EEI7B2","29.55","0.06","0.00"],["2026-05-20T05:25:00","GLH.EEI7B3","29.55","0.06","0.00"],["2026-05-20T05:25:00","GLH.JOPPA4","29.44","-0.05","0.00"],["2026-05-20T05:25:00","GLH.JOPPA5","29.44","-0.05","0.00"],["2026-05-20T05:25:00","GLH.JOPPA6","29.44","-0.05","0.00"],["2026-05-20T05:25:00","GLH.JOPPAAUX","29.46","-0.03","0.00"],["2026-05-20T05:25:00","GLH.MEPI4","29.55","0.06","0.00"],["2026-05-20T05:25:00","GLH.MEPI5","29.55","0.06","0.00"],["2026-05-20T05:25:00","GLH.PLSKI_AUX","29.56","0.07","0.00"],["2026-05-20T05:25:00","GLH.PLSKI_SF","29.56","0.07","0.00"],["2026-05-20T05:25:00","GRDA","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","GRE.AEPEDMU","29.15","-0.34","0.00"],["2026-05-20T05:25:00","GRE.AEPEML","28.89","-0.60","0.00"],["2026-05-20T05:25:00","GRE.AEPEMLREV","28.89","-0.60","0.00"],["2026-05-20T05:25:00","GRE.ALTW","29.00","-0.49","0.00"],["2026-05-20T05:25:00","GRE.ALTW.ENDVI","28.88","-0.61","0.00"],["2026-05-20T05:25:00","GRE.AZ","26.13","-0.84","-2.52"],["2026-05-20T05:25:00","GRE.BEPCMP.CWT","29.08","-0.44","0.03"],["2026-05-20T05:25:00","GRE.BEPM.CWT","29.07","-0.43","0.01"],["2026-05-20T05:25:00","GRE.CAMBRCAMB","29.59","0.10","0.00"],["2026-05-20T05:25:00","GRE.CAMBRCAMB2","29.59","0.10","0.00"],["2026-05-20T05:25:00","GRE.CHRISFRWD","28.92","-0.57","0.00"],["2026-05-20T05:25:00","GRE.ELKRI4","28.70","-0.79","0.00"],["2026-05-20T05:25:00","GRE.ELMCR2_IBR","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.ELMCRK","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.GMARAGMAR","30.34","1.70","-0.85"],["2026-05-20T05:25:00","GRE.GRE","29.14","-0.26","-0.09"],["2026-05-20T05:25:00","GRE.GRE.CXS","28.97","-0.52","0.00"],["2026-05-20T05:25:00","GRE.HUC","29.30","-0.19","0.00"],["2026-05-20T05:25:00","GRE.LITCH_QS","30.58","1.09","0.00"],["2026-05-20T05:25:00","GRE.LITCHF_1","30.58","1.09","0.00"],["2026-05-20T05:25:00","GRE.LKFLGR1","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.LKFLGR2","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.LKFLGR3","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.LKFLGR4","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.LKFLGR5","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.LKFLGR6","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.MAPLEMAPL","29.48","-0.01","0.00"],["2026-05-20T05:25:00","GRE.MMPA","28.89","-0.60","0.00"],["2026-05-20T05:25:00","GRE.MORA__2_5","30.03","0.54","0.00"],["2026-05-20T05:25:00","GRE.MORA__6","30.03","0.54","0.00"],["2026-05-20T05:25:00","GRE.MOWER2","28.55","-0.94","0.00"],["2026-05-20T05:25:00","GRE.MP.GRE","28.59","-0.81","-0.09"],["2026-05-20T05:25:00","GRE.NBRNCG_QS","29.30","-0.19","0.00"],["2026-05-20T05:25:00","GRE.NFW_1","19.20","-2.63","-7.66"],["2026-05-20T05:25:00","GRE.NSP","29.61","0.12","0.00"],["2026-05-20T05:25:00","GRE.NSP.CXS","28.57","-0.92","0.00"],["2026-05-20T05:25:00","GRE.NSP.GREC","28.83","-0.66","0.00"],["2026-05-20T05:25:00","WEC.PARIS01S2","29.39","-0.10","0.00"],["2026-05-20T05:25:00","WEC.PARIS01S3","29.39","-0.10","0.00"],["2026-05-20T05:25:00","WEC.PARIS01S4","29.39","-0.10","0.00"],["2026-05-20T05:25:00","WEC.PB1AUX","28.90","-0.59","0.00"],["2026-05-20T05:25:00","WEC.PB2AUX","28.89","-0.60","0.00"],["2026-05-20T05:25:00","WEC.PLSNT1.MVP","29.21","-0.28","0.00"],["2026-05-20T05:25:00","WEC.PORTWA1CT1","28.95","-0.54","0.00"],["2026-05-20T05:25:00","WEC.PORTWA1CT2","28.79","-0.70","0.00"],["2026-05-20T05:25:00","WEC.PORTWA1ST0","28.91","-0.58","0.00"],["2026-05-20T05:25:00","WEC.PORTWCT1","28.79","-0.70","0.00"],["2026-05-20T05:25:00","WEC.PORTWCT2","28.95","-0.54","0.00"],["2026-05-20T05:25:00","WEC.PORTWST1","28.91","-0.58","0.00"],["2026-05-20T05:25:00","WEC.PS_ESR1","29.39","-0.10","0.00"],["2026-05-20T05:25:00","WEC.PS_ESR1_LD","29.39","-0.10","0.00"],["2026-05-20T05:25:00","WEC.PS_SLR1","29.39","-0.10","0.00"],["2026-05-20T05:25:00","WEC.PTBEACB5","28.90","-0.59","0.00"],["2026-05-20T05:25:00","WEC.PTBHGB1","28.82","-0.67","0.00"],["2026-05-20T05:25:00","WEC.PTBHGB2","28.82","-0.67","0.00"],["2026-05-20T05:25:00","WEC.RBC1","29.64","0.15","0.00"],["2026-05-20T05:25:00","WEC.ROOT_PIKE","29.19","-0.30","0.00"],["2026-05-20T05:25:00","WEC.S","29.46","-0.03","0.00"],["2026-05-20T05:25:00","WEC.UNIVEV130","29.27","-0.22","0.00"],["2026-05-20T05:25:00","WEC.VALLYGA1","29.45","-0.04","0.00"],["2026-05-20T05:25:00","WEC.VALLYGA2","29.47","-0.02","0.00"],["2026-05-20T05:25:00","WEC.WEPM_1.AZ","32.50","3.01","0.00"],["2026-05-20T05:25:00","WEC.WEPM_2.AZ","30.75","1.26","0.00"],["2026-05-20T05:25:00","WEC.WPPI","29.60","0.11","0.00"],["2026-05-20T05:25:00","WEC.WPPI_1.AZ","29.59","0.10","0.00"],["2026-05-20T05:25:00","WEC.WPPI_3.AZ","29.68","0.19","0.00"],["2026-05-20T05:25:00","WFEC","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","WPS.AZ","30.08","0.59","0.00"],["2026-05-20T05:25:00","WPS.BDGHLW1S","28.89","-0.60","0.00"],["2026-05-20T05:25:00","WPS.CC.FOX1","28.96","-0.53","0.00"],["2026-05-20T05:25:00","WPS.CC.FOX2","28.96","-0.53","0.00"],["2026-05-20T05:25:00","WPS.COLUMBIA1","28.94","-0.55","0.00"],["2026-05-20T05:25:00","WPS.COLUMBIA2","28.85","-0.64","0.00"],["2026-05-20T05:25:00","WPS.CRANECREK","28.75","-0.74","0.00"],["2026-05-20T05:25:00","WPS.CUSTEGEN1","30.18","0.69","0.00"],["2026-05-20T05:25:00","WPS.DEPERE","30.04","0.55","0.00"],["2026-05-20T05:25:00","WPS.DPC.WESTN4","29.50","0.01","0.00"],["2026-05-20T05:25:00","WPS.FORWARD","29.27","-0.22","0.00"],["2026-05-20T05:25:00","WPS.FORWARD_LD","29.27","-0.22","0.00"],["2026-05-20T05:25:00","WPS.FOX_CT1","28.95","-0.54","0.00"],["2026-05-20T05:25:00","WPS.FOX_CT2","28.96","-0.53","0.00"],["2026-05-20T05:25:00","WPS.FOX_ST1_1","28.96","-0.53","0.00"],["2026-05-20T05:25:00","WPS.FOX_ST1_2","28.96","-0.53","0.00"],["2026-05-20T05:25:00","WPS.GLU","29.82","0.33","0.00"],["2026-05-20T05:25:00","WPS.GRFTR.ARR","30.37","0.88","0.00"],["2026-05-20T05:25:00","WPS.HNSATOA","30.03","0.54","0.00"],["2026-05-20T05:25:00","WPS.LAKEFRN95","29.97","0.48","0.00"],["2026-05-20T05:25:00","WPS.LAKEFRN99","29.97","0.48","0.00"],["2026-05-20T05:25:00","WPS.MENOMPK","30.73","1.24","0.00"],["2026-05-20T05:25:00","WPS.MEWD_M1","30.15","0.66","0.00"],["2026-05-20T05:25:00","WPS.MPU","29.94","0.45","0.00"],["2026-05-20T05:25:00","WPS.MPUG_1.AZ","29.94","0.45","0.00"],["2026-05-20T05:25:00","WPS.OCONTO.MP","30.00","0.51","0.00"],["2026-05-20T05:25:00","WPS.PTBEACH_PV","29.06","-0.43","0.00"],["2026-05-20T05:25:00","WPS.PULLIAM31","30.14","0.65","0.00"],["2026-05-20T05:25:00","WPS.REDBARN1W","28.78","-0.71","0.00"],["2026-05-20T05:25:00","WPS.TWOCRK1S","28.92","-0.57","0.00"],["2026-05-20T05:25:00","WPS.UMERC","30.69","1.20","0.00"],["2026-05-20T05:25:00","WPS.WEM31","30.55","1.06","0.00"],["2026-05-20T05:25:00","WPS.WEM32","30.48","0.99","0.00"],["2026-05-20T05:25:00","WPS.WEM33","30.48","0.99","0.00"],["2026-05-20T05:25:00","WPS.WESRCE1_LD","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESRCE2_LD","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON11","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON12","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON13","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON14","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON15","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON16","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON17","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WPS.WESTON3","29.38","-0.11","0.00"],["2026-05-20T05:25:00","WPS.WESTON4","29.50","0.01","0.00"],["2026-05-20T05:25:00","WPS.WPSE","30.66","1.17","0.00"],["2026-05-20T05:25:00","WPS.WPSM","30.07","0.58","0.00"],["2026-05-20T05:25:00","WR","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","WR.MEUC_1.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","WR.MEUCFRED1","28.77","-0.72","0.00"],["2026-05-20T05:25:00","WR.MEUCFRED2","28.77","-0.72","0.00"],["2026-05-20T05:25:00","WR.MEUCLADD","29.22","-0.27","0.00"],["2026-05-20T05:25:00","WR.MOWR","29.49","0.00","0.00"],["2026-05-20T05:25:00","WR.MOWR_1.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","WR.THAYERLD","29.49","0.00","0.00"],["2026-05-20T05:25:00","YAD","29.92","0.43","0.00"],["2026-05-20T05:25:00","GRE.NSPP_1.AZ","22.82","-1.86","-4.81"],["2026-05-20T05:25:00","GRE.ORMATHR","28.81","-0.68","0.00"],["2026-05-20T05:25:00","GRE.PRINC1","29.54","0.05","0.00"],["2026-05-20T05:25:00","GRE.PRINC2","29.54","0.05","0.00"],["2026-05-20T05:25:00","GRE.PVLYGR1","28.53","-0.96","0.00"],["2026-05-20T05:25:00","GRE.PVLYGR2","28.53","-0.96","0.00"],["2026-05-20T05:25:00","GRE.PVLYGR3","28.53","-0.96","0.00"],["2026-05-20T05:25:00","GRE.REC","10.96","-2.53","-16.00"],["2026-05-20T05:25:00","GRE.REC.CC1_AC","10.93","-2.56","-16.00"],["2026-05-20T05:25:00","GRE.REC.CC1_DC","28.20","-1.29","0.00"],["2026-05-20T05:25:00","GRE.REC.CC2_AC","10.93","-2.56","-16.00"],["2026-05-20T05:25:00","GRE.REC.CC2_DC","28.20","-1.29","0.00"],["2026-05-20T05:25:00","GRE.REC.DATA","10.94","-2.55","-16.00"],["2026-05-20T05:25:00","GRE.REC.DCLOSS","10.93","-2.56","-16.00"],["2026-05-20T05:25:00","GRE.ROCKLAKE","29.49","0.00","0.00"],["2026-05-20T05:25:00","GRE.SMP","29.85","0.36","0.00"],["2026-05-20T05:25:00","GRE.SMP.GRE","29.19","-0.30","0.00"],["2026-05-20T05:25:00","GRE.STANT.ARR","9.83","-2.57","-17.09"],["2026-05-20T05:25:00","GRE.STBON1","29.34","-0.15","0.00"],["2026-05-20T05:25:00","GRE.TEA_1.AZ","29.70","0.21","0.00"],["2026-05-20T05:25:00","GRE.TRIMTTRIM","28.35","-1.14","0.00"],["2026-05-20T05:25:00","GRE.WILM","29.01","-0.48","0.00"],["2026-05-20T05:25:00","HE.07LCPGEN1","31.05","1.56","0.00"],["2026-05-20T05:25:00","HE.07LCPGEN2","31.05","1.56","0.00"],["2026-05-20T05:25:00","HE.07LCPGEN3","31.05","1.56","0.00"],["2026-05-20T05:25:00","HE.07LCPGEN4","31.05","1.56","0.00"],["2026-05-20T05:25:00","HE.07LCPGEN5","31.05","1.56","0.00"],["2026-05-20T05:25:00","HE.07LCPGEN6","31.05","1.56","0.00"],["2026-05-20T05:25:00","HE.CIN","31.17","1.68","0.00"],["2026-05-20T05:25:00","HE.HE","31.20","1.71","0.00"],["2026-05-20T05:25:00","HE.HEIRLOOMSLR","30.50","1.01","0.00"],["2026-05-20T05:25:00","HE.MEROM_AUX","29.82","0.33","0.00"],["2026-05-20T05:25:00","HE.MEROM_CH1","29.82","0.33","0.00"],["2026-05-20T05:25:00","HE.MEROM_CH2","29.82","0.33","0.00"],["2026-05-20T05:25:00","HE.MEROM1","29.82","0.33","0.00"],["2026-05-20T05:25:00","HE.MEROM2","29.82","0.33","0.00"],["2026-05-20T05:25:00","HE.OSPR_PT","29.92","0.43","0.00"],["2026-05-20T05:25:00","HE.RATTS.ARR","30.41","0.92","0.00"],["2026-05-20T05:25:00","HE.RATTS1SLR","30.50","1.01","0.00"],["2026-05-20T05:25:00","HE.SIGW","32.03","2.54","0.00"],["2026-05-20T05:25:00","HE.WORTH1","30.02","0.53","0.00"],["2026-05-20T05:25:00","HE.WORTH2","30.02","0.53","0.00"],["2026-05-20T05:25:00","SME.MOS_3","21.94","-0.87","-6.68"],["2026-05-20T05:25:00","SME.MOS_4","22.07","-0.74","-6.68"],["2026-05-20T05:25:00","SME.MOS_5","22.07","-0.74","-6.68"],["2026-05-20T05:25:00","SME.MOS_CTG_1","22.06","-0.75","-6.68"],["2026-05-20T05:25:00","SME.MOS_CTG_2","22.06","-0.75","-6.68"],["2026-05-20T05:25:00","SME.MOS_STG_1","21.94","-0.87","-6.68"],["2026-05-20T05:25:00","SME.MOS_STG_2","21.94","-0.87","-6.68"],["2026-05-20T05:25:00","SME.MS_SOLAR3","22.28","-0.53","-6.68"],["2026-05-20T05:25:00","SME.PALDNG.ARR","22.95","0.14","-6.68"],["2026-05-20T05:25:00","SME.PLUMPOINT","22.79","-0.02","-6.68"],["2026-05-20T05:25:00","SME.SLVRCRK_1","22.70","-0.11","-6.68"],["2026-05-20T05:25:00","SME.SLVRCRK_2","22.70","-0.11","-6.68"],["2026-05-20T05:25:00","SME.SLVRCRK_3","22.70","-0.11","-6.68"],["2026-05-20T05:25:00","SME.SME_LOAD","22.64","-0.17","-6.68"],["2026-05-20T05:25:00","SME.SYLV_1","23.00","0.19","-6.68"],["2026-05-20T05:25:00","SME.SYLV_2","23.00","0.19","-6.68"],["2026-05-20T05:25:00","SME.SYLV_3","23.00","0.19","-6.68"],["2026-05-20T05:25:00","SMP.AZ","28.81","-0.68","0.00"],["2026-05-20T05:25:00","SMP.BLOOMIN_QS","29.12","-0.37","0.00"],["2026-05-20T05:25:00","SMP.CCRK1.RPU","28.79","-0.70","0.00"],["2026-05-20T05:25:00","SMP.CCRK2.RPU","28.79","-0.70","0.00"],["2026-05-20T05:25:00","SMP.MMPA.AU","28.68","-0.81","0.00"],["2026-05-20T05:25:00","SMP.OWEF","28.85","-0.64","0.00"],["2026-05-20T05:25:00","SMP.PRESTON","29.63","0.14","0.00"],["2026-05-20T05:25:00","SMP.PVWIND","28.53","-0.96","0.00"],["2026-05-20T05:25:00","SMP.RPU","28.78","-0.71","0.00"],["2026-05-20T05:25:00","SMP.SMP","28.81","-0.68","0.00"],["2026-05-20T05:25:00","SMP.TEA_1.AZ","28.81","-0.68","0.00"],["2026-05-20T05:25:00","SMP.WES.RPU","28.74","-0.75","0.00"],["2026-05-20T05:25:00","SOCO","22.89","0.08","-6.68"],["2026-05-20T05:25:00","SOCO.FORIN.ARR","29.49","0.00","0.00"],["2026-05-20T05:25:00","SPA","25.52","-0.82","-3.15"],["2026-05-20T05:25:00","SPC","23.12","-2.48","-3.89"],["2026-05-20T05:25:00","SPRM","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","SPS","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","SWPP","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","TEXAS.HUB","23.24","0.43","-6.68"],["2026-05-20T05:25:00","TVA","26.81","0.10","-2.78"],["2026-05-20T05:25:00","TVA.BRMNH1.ARR","29.49","0.00","0.00"],["2026-05-20T05:25:00","TVA.CALRIDGE","28.95","-0.54","0.00"],["2026-05-20T05:25:00","TVA.TVA","29.49","0.00","0.00"],["2026-05-20T05:25:00","TVA.TVAM_1.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","TVA.WHITEOAK","28.49","-1.00","0.00"],["2026-05-20T05:25:00","UPPC.AUTRAIN","32.69","3.20","0.00"],["2026-05-20T05:25:00","UPPC.AZ","31.15","1.66","0.00"],["2026-05-20T05:25:00","UPPC.ESC","31.10","1.61","0.00"],["2026-05-20T05:25:00","UPPC.ESC.AZ","31.10","1.61","0.00"],["2026-05-20T05:25:00","UPPC.GLADSTONE","30.97","1.48","0.00"],["2026-05-20T05:25:00","UPPC.HOIST23","29.93","0.44","0.00"],["2026-05-20T05:25:00","UPPC.INTEGRATD","31.15","1.66","0.00"],["2026-05-20T05:25:00","UPPC.LWEC","30.85","1.36","0.00"],["2026-05-20T05:25:00","UPPC.MCCLURE12","29.85","0.36","0.00"],["2026-05-20T05:25:00","UPPC.ONTONAGON","30.96","1.47","0.00"],["2026-05-20T05:25:00","UPPC.PORT.ARR","30.98","1.49","0.00"],["2026-05-20T05:25:00","UPPC.VICTORIA1","30.56","1.07","0.00"],["2026-05-20T05:25:00","UPPC.VICTORIA2","30.56","1.07","0.00"],["2026-05-20T05:25:00","UPPC.WARDEN","30.85","1.36","0.00"],["2026-05-20T05:25:00","UPPC.WPMC","31.01","1.52","0.00"],["2026-05-20T05:25:00","UPPC.WPPI","31.22","1.73","0.00"],["2026-05-20T05:25:00","UPPC.WPSE","31.08","1.59","0.00"],["2026-05-20T05:25:00","VAP","29.49","0.00","0.00"],["2026-05-20T05:25:00","WAUE","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","WEC.AZ","29.45","-0.04","0.00"],["2026-05-20T05:25:00","WEC.BDGHLW2S","28.89","-0.60","0.00"],["2026-05-20T05:25:00","WEC.BLUSKYGF","29.14","-0.35","0.00"],["2026-05-20T05:25:00","WEC.BUTRIDGE1","29.59","0.10","0.00"],["2026-05-20T05:25:00","WEC.CC.PORTW1","28.83","-0.66","0.00"],["2026-05-20T05:25:00","WEC.CC.PORTW2","28.83","-0.66","0.00"],["2026-05-20T05:25:00","WEC.CCDGTC1","29.62","0.13","0.00"],["2026-05-20T05:25:00","WEC.CCDGTC2","29.62","0.13","0.00"],["2026-05-20T05:25:00","WEC.CCDGTC3","29.62","0.13","0.00"],["2026-05-20T05:25:00","WEC.CCDGTC4","29.62","0.13","0.00"],["2026-05-20T05:25:00","WEC.DAR_SLR1","28.71","-0.78","0.00"],["2026-05-20T05:25:00","WEC.DR.WEPM","29.48","-0.01","0.00"],["2026-05-20T05:25:00","WEC.EITM_LZ01","29.20","-0.29","0.00"],["2026-05-20T05:25:00","WEC.EITM_LZ02","29.20","-0.29","0.00"],["2026-05-20T05:25:00","WEC.EITM_LZ03","29.20","-0.29","0.00"],["2026-05-20T05:25:00","WEC.ERG1","28.97","-0.52","0.00"],["2026-05-20T05:25:00","WEC.ERG2","28.99","-0.50","0.00"],["2026-05-20T05:25:00","WEC.ERGS_LD","28.97","-0.52","0.00"],["2026-05-20T05:25:00","WEC.GERMANOT1","29.56","0.07","0.00"],["2026-05-20T05:25:00","WEC.GERMANOT2","29.56","0.07","0.00"],["2026-05-20T05:25:00","WEC.GERMANOT3","29.56","0.07","0.00"],["2026-05-20T05:25:00","WEC.GERMANOT4","29.56","0.07","0.00"],["2026-05-20T05:25:00","WEC.GERMANOT5","29.56","0.07","0.00"],["2026-05-20T05:25:00","WEC.GLACRHLS","29.23","-0.26","0.00"],["2026-05-20T05:25:00","WEC.JOU_WMONT","28.77","-0.72","0.00"],["2026-05-20T05:25:00","WEC.KAC_GE5CT","29.36","-0.13","0.00"],["2026-05-20T05:25:00","WEC.KAC_ISPP","29.36","-0.13","0.00"],["2026-05-20T05:25:00","WEC.KAUCBL.ARR","29.21","-0.28","0.00"],["2026-05-20T05:25:00","WEC.KOSH_SLR1","28.83","-0.66","0.00"],["2026-05-20T05:25:00","WEC.LGHTHVT01","29.31","-0.18","0.00"],["2026-05-20T05:25:00","WEC.OAKCREKC5","29.14","-0.35","0.00"],["2026-05-20T05:25:00","WEC.OCONTFL","29.91","0.42","0.00"],["2026-05-20T05:25:00","WEC.OKCGC6","29.11","-0.38","0.00"],["2026-05-20T05:25:00","WEC.OKCGC7","29.03","-0.46","0.00"],["2026-05-20T05:25:00","WEC.OKCGC8","29.11","-0.38","0.00"],["2026-05-20T05:25:00","WEC.PARIS01S1","29.39","-0.10","0.00"],["2026-05-20T05:25:00","AMMO.MORUCTG1","28.15","-1.34","0.00"],["2026-05-20T05:25:00","AMMO.MRRIS.SLR","28.04","-1.45","0.00"],["2026-05-20T05:25:00","AMMO.NEWFLOR","28.10","-1.39","0.00"],["2026-05-20T05:25:00","AMMO.NEWMADRID","29.12","-0.37","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE1","27.27","-2.22","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE2","27.27","-2.22","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE3","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE4","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE5","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE6","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE7","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.OSAGE8","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.OSAGEEGEN","27.26","-2.23","0.00"],["2026-05-20T05:25:00","AMMO.PENOCTG1","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMMO.PENOCTG2","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMMO.PENOCTG3","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMMO.PENOCTG4","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMMO.PERR","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.PERR_1.AZ","29.29","-0.20","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG1","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG2","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG3","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG4","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG5","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG6","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG7","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.PNKYCTG8","28.95","-0.54","0.00"],["2026-05-20T05:25:00","AMMO.RCCKCTG1","29.23","-0.26","0.00"],["2026-05-20T05:25:00","AMMO.RCCKCTG2","29.23","-0.26","0.00"],["2026-05-20T05:25:00","AMMO.RCCKCTG3","29.23","-0.26","0.00"],["2026-05-20T05:25:00","AMMO.RCCKCTG4","29.23","-0.26","0.00"],["2026-05-20T05:25:00","AMMO.RUSHIS1","28.63","-0.86","0.00"],["2026-05-20T05:25:00","AMMO.RUSHIS2","28.63","-0.86","0.00"],["2026-05-20T05:25:00","AMMO.SHOWMS","28.06","-1.43","0.00"],["2026-05-20T05:25:00","AMMO.SIOUX1","28.36","-1.13","0.00"],["2026-05-20T05:25:00","AMMO.SIOUX2","28.36","-1.13","0.00"],["2026-05-20T05:25:00","AMMO.SPLITRAIL","28.19","-1.30","0.00"],["2026-05-20T05:25:00","AMMO.TRIGCTG1","28.72","-0.77","0.00"],["2026-05-20T05:25:00","AMMO.TS1","28.86","-0.63","0.00"],["2026-05-20T05:25:00","AMMO.TS2","28.86","-0.63","0.00"],["2026-05-20T05:25:00","AMMO.UA.AZ","28.57","-0.92","0.00"],["2026-05-20T05:25:00","AMMO.UE","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.UE.AZ","28.62","-0.83","-0.04"],["2026-05-20T05:25:00","AMMO.VANDALIA","29.12","-0.37","0.00"],["2026-05-20T05:25:00","AMMO.VENCTG2","28.71","-0.78","0.00"],["2026-05-20T05:25:00","AMMO.VENCTG3","28.71","-0.78","0.00"],["2026-05-20T05:25:00","AMMO.VENCTG4","28.71","-0.78","0.00"],["2026-05-20T05:25:00","AMMO.VENCTG5","28.71","-0.78","0.00"],["2026-05-20T05:25:00","AMMO.WFSP","28.51","-0.98","0.00"],["2026-05-20T05:25:00","AMMO.WVPA","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMMO.WVPA.CZHI","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMMO.WVPA.CZML","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMMO.WVPA.CZPG","28.98","-0.51","0.00"],["2026-05-20T05:25:00","AMMO.WVPA_3.AZ","29.06","-0.43","0.00"],["2026-05-20T05:25:00","AP","29.49","0.00","0.00"],["2026-05-20T05:25:00","ARKANSAS.HUB","21.76","-1.10","-6.63"],["2026-05-20T05:25:00","BREC.AZ","30.81","1.32","0.00"],["2026-05-20T05:25:00","BREC.BREC","30.73","1.24","0.00"],["2026-05-20T05:25:00","BREC.CENTURY","30.64","1.15","0.00"],["2026-05-20T05:25:00","BREC.COLE.ARR","30.64","1.15","0.00"],["2026-05-20T05:25:00","BREC.DR.BREC","29.28","-0.21","0.00"],["2026-05-20T05:25:00","BREC.DR.PADUC","29.28","-0.21","0.00"],["2026-05-20T05:25:00","BREC.GREEN1","30.92","1.43","0.00"],["2026-05-20T05:25:00","BREC.GREEN2","30.92","1.43","0.00"],["2026-05-20T05:25:00","BREC.NIPS.GRSL","30.80","1.31","0.00"],["2026-05-20T05:25:00","BREC.PADUCAH1","29.28","-0.21","0.00"],["2026-05-20T05:25:00","BREC.REIDCT","30.87","1.38","0.00"],["2026-05-20T05:25:00","BREC.SEBREE","30.92","1.43","0.00"],["2026-05-20T05:25:00","BREC.SEBREESO","30.91","1.42","0.00"],["2026-05-20T05:25:00","BREC.SEBREESO2","30.91","1.42","0.00"],["2026-05-20T05:25:00","BREC.SKILLMAN","30.75","1.26","0.00"],["2026-05-20T05:25:00","BREC.SMTH1.AMP","29.50","0.01","0.00"],["2026-05-20T05:25:00","BREC.SMTH2.AMP","29.50","0.01","0.00"],["2026-05-20T05:25:00","BREC.SMTH3.AMP","29.50","0.01","0.00"],["2026-05-20T05:25:00","BREC.UNBRIDLED","30.92","1.43","0.00"],["2026-05-20T05:25:00","BREC.WILSON1","30.53","1.04","0.00"],["2026-05-20T05:25:00","CE","29.49","0.00","0.00"],["2026-05-20T05:25:00","CE.CRETE.NU","29.49","0.00","0.00"],["2026-05-20T05:25:00","CE.PSG1.IMEA","28.68","-0.81","0.00"],["2026-05-20T05:25:00","CE.PSG1.N_PSG","28.68","-0.81","0.00"],["2026-05-20T05:25:00","CE.PSG2.IMEA","28.68","-0.81","0.00"],["2026-05-20T05:25:00","CE.PSG2.N_PSG","28.68","-0.81","0.00"],["2026-05-20T05:25:00","CE.ZIONEC.MVP","29.49","0.00","0.00"],["2026-05-20T05:25:00","CIN.08NOBSN1","30.43","0.94","0.00"],["2026-05-20T05:25:00","CIN.08NOBSN2","30.43","0.94","0.00"],["2026-05-20T05:25:00","CIN.AEPE12","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.CAYCT.4","29.75","0.26","0.00"],["2026-05-20T05:25:00","CIN.CAYUGA.1","29.66","0.17","0.00"],["2026-05-20T05:25:00","CIN.CAYUGA.2","29.75","0.26","0.00"],["2026-05-20T05:25:00","CIN.CAYUGA.3","29.83","0.34","0.00"],["2026-05-20T05:25:00","CIN.CC.EDWIGCC","30.38","0.89","0.00"],["2026-05-20T05:25:00","CIN.CC.NOBSVIL","30.31","0.82","0.00"],["2026-05-20T05:25:00","CIN.CC.SUGRCK","29.63","0.14","0.00"],["2026-05-20T05:25:00","CIN.CONRSV.ARR","31.95","2.46","0.00"],["2026-05-20T05:25:00","CIN.CRANESOLAR","31.03","1.54","0.00"],["2026-05-20T05:25:00","CIN.CRSD","29.85","0.36","0.00"],["2026-05-20T05:25:00","MDU.WISHEKNW1","-41.16","-3.65","-67.00"],["2026-05-20T05:25:00","MEC.ADAIR_W1","28.55","-0.94","0.00"],["2026-05-20T05:25:00","MEC.ADAMS","27.60","-1.89","0.00"],["2026-05-20T05:25:00","MEC.ALTM_1.AZ","28.31","-1.18","0.00"],["2026-05-20T05:25:00","MEC.ALTW","28.25","-1.24","0.00"],["2026-05-20T05:25:00","MEC.AMES","28.78","-0.71","0.00"],["2026-05-20T05:25:00","MEC.AMES_1.AZ","28.78","-0.71","0.00"],["2026-05-20T05:25:00","MEC.AMES_UNIT8","28.71","-0.78","0.00"],["2026-05-20T05:25:00","MEC.ARBHILL_S","28.31","-1.18","0.00"],["2026-05-20T05:25:00","MEC.ARBORHL1","28.31","-1.18","0.00"],["2026-05-20T05:25:00","MEC.ATLN","28.70","-0.79","0.00"],["2026-05-20T05:25:00","MEC.AZ","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.BEAVERCR","28.46","-1.03","0.00"],["2026-05-20T05:25:00","MEC.BEPM.CPZD","29.24","-0.25","0.00"],["2026-05-20T05:25:00","MEC.BEPM_1.AZ","28.68","-0.81","0.00"],["2026-05-20T05:25:00","MEC.BEPM_WS3","28.38","-1.11","0.00"],["2026-05-20T05:25:00","MEC.BEPM_WS4","28.38","-1.11","0.00"],["2026-05-20T05:25:00","MEC.CAROL_W1","29.14","-0.35","0.00"],["2026-05-20T05:25:00","MEC.CAROLL_W2","29.14","-0.35","0.00"],["2026-05-20T05:25:00","MEC.CC.GDM1","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.CC.GDM2","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.CENTURY_1","28.47","-1.02","0.00"],["2026-05-20T05:25:00","MEC.CFU","28.79","-0.70","0.00"],["2026-05-20T05:25:00","MEC.CFU_1.AZ","28.79","-0.70","0.00"],["2026-05-20T05:25:00","MEC.CFU6","28.83","-0.66","0.00"],["2026-05-20T05:25:00","MEC.CFU7","28.83","-0.66","0.00"],["2026-05-20T05:25:00","MEC.CHASCS_W","28.86","-0.63","0.00"],["2026-05-20T05:25:00","MEC.CHASCS1","28.86","-0.63","0.00"],["2026-05-20T05:25:00","MEC.CHASCS2","28.86","-0.63","0.00"],["2026-05-20T05:25:00","MEC.CHICKASAW","28.57","-0.92","0.00"],["2026-05-20T05:25:00","MEC.CLIPR1","29.00","-0.49","0.00"],["2026-05-20T05:25:00","MEC.CMMPA.ELD","28.07","-1.42","0.00"],["2026-05-20T05:25:00","MEC.CMMPA.MONT","27.46","-2.03","0.00"],["2026-05-20T05:25:00","MEC.COMP.ARR","29.01","-0.48","0.00"],["2026-05-20T05:25:00","MEC.CONTRAIL1","27.52","-1.97","0.00"],["2026-05-20T05:25:00","MEC.CORALV1","28.34","-1.15","0.00"],["2026-05-20T05:25:00","MEC.CORALV2","28.34","-1.15","0.00"],["2026-05-20T05:25:00","MEC.CORALV3","28.34","-1.15","0.00"],["2026-05-20T05:25:00","MEC.CORALV4","28.34","-1.15","0.00"],["2026-05-20T05:25:00","MEC.DIAMNDTR1","27.95","-1.54","0.00"],["2026-05-20T05:25:00","MEC.DR.CFU_ECG","28.68","-0.81","0.00"],["2026-05-20T05:25:00","MEC.DR.CFU_SM","28.83","-0.66","0.00"],["2026-05-20T05:25:00","MEC.DR.RIA","28.26","-1.23","0.00"],["2026-05-20T05:25:00","MEC.ECLIPSE1","28.30","-1.19","0.00"],["2026-05-20T05:25:00","MEC.EL_FARM_1","28.64","-0.85","0.00"],["2026-05-20T05:25:00","MEC.EL_FARM_2","28.63","-0.86","0.00"],["2026-05-20T05:25:00","MEC.EL_FARM_3","28.58","-0.91","0.00"],["2026-05-20T05:25:00","MEC.FARMER","28.27","-1.22","0.00"],["2026-05-20T05:25:00","MEC.GDMEC_1","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.GDMEC_1_3","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.GDMEC_2","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.GDMEC_2_3","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.GENESEO","28.53","-0.96","0.00"],["2026-05-20T05:25:00","MEC.GLACIERS","28.46","-1.03","0.00"],["2026-05-20T05:25:00","MEC.HCPD.ABRN","29.13","-0.36","0.00"],["2026-05-20T05:25:00","MEC.HIGHLAND1","28.45","-1.04","0.00"],["2026-05-20T05:25:00","MEC.HIGHLAND2","28.45","-1.04","0.00"],["2026-05-20T05:25:00","MEC.HIGHLAND3","28.45","-1.04","0.00"],["2026-05-20T05:25:00","MEC.HOLLIDAYCR","28.60","-0.89","0.00"],["2026-05-20T05:25:00","MEC.HRTDV2.WND","28.36","-1.13","0.00"],["2026-05-20T05:25:00","MEC.IDAGROVE","28.50","-0.99","0.00"],["2026-05-20T05:25:00","MEC.IDAGROVEW","28.50","-0.99","0.00"],["2026-05-20T05:25:00","MEC.IVESTER","25.94","-3.55","0.00"],["2026-05-20T05:25:00","MEC.KNOXIN_1","28.53","-0.96","0.00"],["2026-05-20T05:25:00","MEC.KOSUTH.MVP","28.48","-1.01","0.00"],["2026-05-20T05:25:00","MEC.LAUREL_1","26.66","-2.83","0.00"],["2026-05-20T05:25:00","MEC.LOUISA_1","27.75","-1.74","0.00"],["2026-05-20T05:25:00","MEC.LUNDGREN","28.49","-1.00","0.00"],["2026-05-20T05:25:00","MEC.LUNDQS_1","28.66","-0.83","0.00"],["2026-05-20T05:25:00","MEC.LVED_1.AZ","29.83","0.34","0.00"],["2026-05-20T05:25:00","MEC.MACKSBURG","27.94","-1.55","0.00"],["2026-05-20T05:25:00","MEC.MEAN.LD","28.95","-0.54","0.00"],["2026-05-20T05:25:00","MEC.MEAN_1.AZ","29.13","-0.36","0.00"],["2026-05-20T05:25:00","MEC.MEAN_10.AZ","29.04","-0.45","0.00"],["2026-05-20T05:25:00","MEC.MEAN_2.AZ","28.33","-1.16","0.00"],["2026-05-20T05:25:00","MEC.MEAN_3.AZ","28.67","-0.82","0.00"],["2026-05-20T05:25:00","MEC.MEAN_4.AZ","28.82","-0.67","0.00"],["2026-05-20T05:25:00","MEC.MEAN_5.AZ","29.33","-0.16","0.00"],["2026-05-20T05:25:00","MEC.MEAN_6.AZ","28.82","-0.67","0.00"],["2026-05-20T05:25:00","MEC.MEAN_7.AZ","28.56","-0.93","0.00"],["2026-05-20T05:25:00","MEC.MEAN_8.AZ","29.83","0.34","0.00"],["2026-05-20T05:25:00","MEC.MECB","28.52","-0.97","0.00"],["2026-05-20T05:25:00","MEC.MOLCT_14","28.24","-1.25","0.00"],["2026-05-20T05:25:00","MEC.MORNLIGHT","28.32","-1.17","0.00"],["2026-05-20T05:25:00","MEC.MRES.PELLA","27.11","-2.38","0.00"],["2026-05-20T05:25:00","MEC.MRES_1.AZ","28.70","-0.79","0.00"],["2026-05-20T05:25:00","MEC.NEALN_3","28.48","-1.01","0.00"],["2026-05-20T05:25:00","MEC.NEALS_4","28.48","-1.01","0.00"],["2026-05-20T05:25:00","MEC.NORTHENG","27.77","-1.72","0.00"],["2026-05-20T05:25:00","MEC.NWHAR_IBR","29.19","-0.30","0.00"],["2026-05-20T05:25:00","MEC.OAKGRM.MVP","28.15","-1.34","0.00"],["2026-05-20T05:25:00","MEC.OBRIEN","28.44","-1.05","0.00"],["2026-05-20T05:25:00","MEC.OBRIEN.MVP","28.44","-1.05","0.00"],["2026-05-20T05:25:00","MEC.ORIENT1","28.26","-1.23","0.00"],["2026-05-20T05:25:00","MEC.OTTUMWA1","27.22","-2.27","0.00"],["2026-05-20T05:25:00","MEC.PALOALTO1","28.47","-1.02","0.00"],["2026-05-20T05:25:00","AECI","26.08","-1.18","-2.23"],["2026-05-20T05:25:00","AECI.ALTW","28.82","-0.67","0.00"],["2026-05-20T05:25:00","AECI.AMMO","29.49","0.00","0.00"],["2026-05-20T05:25:00","AECI.APM_1.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","AECI.APM_2.AZ","28.19","-1.30","0.00"],["2026-05-20T05:25:00","AECI.CWLD","28.19","-1.30","0.00"],["2026-05-20T05:25:00","AEP","29.49","0.00","0.00"],["2026-05-20T05:25:00","AEP.PSGC1.AMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AEP.PSGC2.AMP","28.68","-0.81","0.00"],["2026-05-20T05:25:00","AEP.WVPA.GIB5","30.11","0.62","0.00"],["2026-05-20T05:25:00","ALTE.1ROCKGEN","28.85","-0.64","0.00"],["2026-05-20T05:25:00","ALTE.ALBANY","28.80","-0.69","0.00"],["2026-05-20T05:25:00","ALTE.ALTE","29.49","0.00","0.00"],["2026-05-20T05:25:00","ALTE.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","ALTE.BEARCRK","29.85","0.36","0.00"],["2026-05-20T05:25:00","ALTE.BVRDAM","30.93","1.44","0.00"],["2026-05-20T05:25:00","ALTE.CASSVILLE","28.87","-0.62","0.00"],["2026-05-20T05:25:00","ALTE.CC.RIVS1","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTE.CC.RIVS2","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTE.CC.WRIVS1","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTE.CC.WRIVS2","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTE.CEDARDGE","29.42","-0.07","0.00"],["2026-05-20T05:25:00","ALTE.COLUMBAL1","28.94","-0.55","0.00"],["2026-05-20T05:25:00","ALTE.COLUMBAL2","28.85","-0.64","0.00"],["2026-05-20T05:25:00","ALTE.CRAWFISH","29.27","-0.22","0.00"],["2026-05-20T05:25:00","ALTE.DR.ALTM","29.27","-0.22","0.00"],["2026-05-20T05:25:00","ALTE.EDG.ESR","29.12","-0.37","0.00"],["2026-05-20T05:25:00","ALTE.EDG3.ARR","29.13","-0.36","0.00"],["2026-05-20T05:25:00","ALTE.EDGG5G5","29.05","-0.44","0.00"],["2026-05-20T05:25:00","ALTE.GRANT.ESR","28.82","-0.67","0.00"],["2026-05-20T05:25:00","ALTE.GRANTCTY","28.82","-0.67","0.00"],["2026-05-20T05:25:00","ALTE.JUN31.ARR","30.30","0.81","0.00"],["2026-05-20T05:25:00","ALTE.KILBOUNIL","29.51","0.02","0.00"],["2026-05-20T05:25:00","ALTE.NEENAHG1","29.54","0.05","0.00"],["2026-05-20T05:25:00","ALTE.NEENAHG2","29.54","0.05","0.00"],["2026-05-20T05:25:00","ALTE.NLSD1.ARR","28.88","-0.61","0.00"],["2026-05-20T05:25:00","ALTE.NLSD2.ARR","28.88","-0.61","0.00"],["2026-05-20T05:25:00","ALTE.NROCK","29.14","-0.35","0.00"],["2026-05-20T05:25:00","ALTE.ONIONRIV","29.20","-0.29","0.00"],["2026-05-20T05:25:00","ALTE.PADDOCK","28.49","-1.00","0.00"],["2026-05-20T05:25:00","ALTE.PAR_1.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","ALTE.PDSG1S1","28.95","-0.54","0.00"],["2026-05-20T05:25:00","ALTE.PPKC.ESR1","29.16","-0.33","0.00"],["2026-05-20T05:25:00","ALTE.QUILTBLCK","28.53","-0.96","0.00"],["2026-05-20T05:25:00","ALTE.ROCKGEN2","28.85","-0.64","0.00"],["2026-05-20T05:25:00","ALTE.ROCKGEN3","28.85","-0.64","0.00"],["2026-05-20T05:25:00","ALTE.SFONDDLG1","29.28","-0.21","0.00"],["2026-05-20T05:25:00","ALTE.SFONDDLG2","29.28","-0.21","0.00"],["2026-05-20T05:25:00","ALTE.SFONDDLG3","29.28","-0.21","0.00"],["2026-05-20T05:25:00","ALTE.SFONDDLG4","29.28","-0.21","0.00"],["2026-05-20T05:25:00","ALTE.SHEB1","29.09","-0.40","0.00"],["2026-05-20T05:25:00","ALTE.SHEB2","29.09","-0.40","0.00"],["2026-05-20T05:25:00","ALTE.SHPSN.ARR","29.13","-0.36","0.00"],["2026-05-20T05:25:00","ALTE.SPRINGFD","29.30","-0.19","0.00"],["2026-05-20T05:25:00","ALTE.TOWNECT_1","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTE.TOWNECT_2","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTE.TOWNEST11","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTE.TOWNEST12","28.45","-1.04","0.00"],["2026-05-20T05:25:00","ALTE.WAUTOMA","30.06","0.57","0.00"],["2026-05-20T05:25:00","ALTE.WOOD.ESR","30.15","0.66","0.00"],["2026-05-20T05:25:00","ALTE.WOODCTY","30.15","0.66","0.00"],["2026-05-20T05:25:00","ALTE.WPPI_1.AZ","30.19","0.70","0.00"],["2026-05-20T05:25:00","ALTE.WRIVS_CT1","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTE.WRIVS_CT2","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTE.WRIVS_ST1","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTE.WRIVS_ST2","28.58","-0.91","0.00"],["2026-05-20T05:25:00","ALTW.8THST.ARR","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.ADAMSADAM","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.ALTW","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.AMESWIND","27.16","-2.33","0.00"],["2026-05-20T05:25:00","ALTW.ARMST.ARR","28.90","-0.59","0.00"],["2026-05-20T05:25:00","ALTW.AZ","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.BART1AGR","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.BART1WPPI","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.BARTON2","28.59","-0.90","0.00"],["2026-05-20T05:25:00","ALTW.BENT_TREE","28.57","-0.92","0.00"],["2026-05-20T05:25:00","ALTW.BEPM.CBLD","28.70","-0.79","0.00"],["2026-05-20T05:25:00","ALTW.BRLGTN1","29.13","-0.36","0.00"],["2026-05-20T05:25:00","ALTW.BRLGTN2","29.13","-0.36","0.00"],["2026-05-20T05:25:00","ALTW.BRLGTN3","29.13","-0.36","0.00"],["2026-05-20T05:25:00","ALTW.BRLGTN4","29.13","-0.36","0.00"],["2026-05-20T05:25:00","ALTW.BRLGTN5","29.06","-0.43","0.00"],["2026-05-20T05:25:00","ALTW.BROOKE1","29.05","-0.44","0.00"],["2026-05-20T05:25:00","ALTW.BVR.ARR","28.54","-0.95","0.00"],["2026-05-20T05:25:00","ALTW.CC.EMERY1","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.CC.EMERY2","28.60","-0.89","0.00"],["2026-05-20T05:25:00","ALTW.CC.MGS1","26.28","-3.21","0.00"],["2026-05-20T05:25:00","ALTW.CC.MGS2","26.19","-3.30","0.00"],["2026-05-20T05:25:00","ALTW.CERROG1","28.72","-0.77","0.00"],["2026-05-20T05:25:00","ALTW.CMMPA.MTL","29.55","0.06","0.00"],["2026-05-20T05:25:00","ALTW.CMMPA.SPR","29.82","0.33","0.00"],["2026-05-20T05:25:00","ALTW.CMMPA.WIN","29.03","-0.46","0.00"],["2026-05-20T05:25:00","ALTW.CRLK2WPL","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.CRLK3CWL2","28.61","-0.88","0.00"],["2026-05-20T05:25:00","ALTW.CRLK3CWLD","28.61","-0.88","0.00"],["2026-05-20T05:25:00","OTP.MDU.BSTON1","29.01","-1.42","0.94"],["2026-05-20T05:25:00","OTP.MDU.COYOTE","4.16","-2.92","-22.41"],["2026-05-20T05:25:00","OTP.MDUM_1.AZ","29.01","-1.42","0.94"],["2026-05-20T05:25:00","OTP.MMPA","23.87","-1.92","-3.70"],["2026-05-20T05:25:00","OTP.MPC","26.36","-1.93","-1.20"],["2026-05-20T05:25:00","OTP.MPC.ASH","29.16","-2.87","2.54"],["2026-05-20T05:25:00","OTP.MPC.ASH2","29.19","-2.84","2.54"],["2026-05-20T05:25:00","OTP.MPC.BUTLER","30.71","-1.56","2.78"],["2026-05-20T05:25:00","OTP.MPC.COYT1","4.16","-2.92","-22.41"],["2026-05-20T05:25:00","OTP.MPC.LANGDN","18.88","-6.54","-4.07"],["2026-05-20T05:25:00","OTP.MPC.OLVIII","-26.08","-2.84","-52.73"],["2026-05-20T05:25:00","OTP.MPC.OXBOW","30.17","-1.73","2.41"],["2026-05-20T05:25:00","OTP.MPC.YNG2","0.58","-2.95","-25.96"],["2026-05-20T05:25:00","OTP.MPWR","29.19","-2.84","2.54"],["2026-05-20T05:25:00","OTP.MRES","30.14","-0.18","0.83"],["2026-05-20T05:25:00","OTP.MRES.CVLR","21.84","-3.94","-3.71"],["2026-05-20T05:25:00","OTP.MRES.HILS","26.02","-1.24","-2.23"],["2026-05-20T05:25:00","OTP.MRES.NTWD","23.19","-2.22","-4.08"],["2026-05-20T05:25:00","OTP.MRES_8.AZ","30.05","-0.22","0.78"],["2026-05-20T05:25:00","OTP.MUAG","27.64","-1.26","-0.59"],["2026-05-20T05:25:00","OTP.NSP","28.65","-1.73","0.89"],["2026-05-20T05:25:00","OTP.NSPP_1.AZ","28.65","-1.72","0.88"],["2026-05-20T05:25:00","OTP.NSPX.ADA","30.71","-1.56","2.78"],["2026-05-20T05:25:00","OTP.NWPS","29.01","-1.42","0.94"],["2026-05-20T05:25:00","OTP.OTP","22.67","-1.51","-5.31"],["2026-05-20T05:25:00","OTP.OTPW_1.AZ","24.88","-1.63","-2.98"],["2026-05-20T05:25:00","OTP.OTPW_10.AZ","22.10","0.01","-7.40"],["2026-05-20T05:25:00","OTP.OTPW_11.AZ","30.12","-1.09","1.72"],["2026-05-20T05:25:00","OTP.OTPW_12.AZ","22.38","-2.37","-4.74"],["2026-05-20T05:25:00","OTP.OTPW_14.AZ","29.56","-0.69","0.76"],["2026-05-20T05:25:00","OTP.OTPW_2.AZ","25.07","-1.93","-2.49"],["2026-05-20T05:25:00","OTP.OTPW_8.AZ","30.30","-0.50","1.31"],["2026-05-20T05:25:00","OTP.OTPW_9.AZ","21.93","-3.85","-3.71"],["2026-05-20T05:25:00","OTP.RUGBY1_IBR","18.70","-2.74","-8.05"],["2026-05-20T05:25:00","OTP.RUGBY1MRES","18.70","-2.74","-8.05"],["2026-05-20T05:25:00","OTP.RUGBY1UMMP","18.70","-2.74","-8.05"],["2026-05-20T05:25:00","OTP.RUGBY1UPLS","18.70","-2.74","-8.05"],["2026-05-20T05:25:00","OTP.SLWAYO1","28.77","0.40","-1.12"],["2026-05-20T05:25:00","OTP.TATANKA","28.11","-1.38","0.00"],["2026-05-20T05:25:00","OTP.TATANKARID","28.11","-1.38","0.00"],["2026-05-20T05:25:00","PJMC","29.49","0.00","0.00"],["2026-05-20T05:25:00","PSEG","29.49","0.00","0.00"],["2026-05-20T05:25:00","PSI_GEN.AGG","30.09","0.60","0.00"],["2026-05-20T05:25:00","SBMU","28.98","-0.51","0.00"],["2026-05-20T05:25:00","SCEG","29.79","0.30","0.00"],["2026-05-20T05:25:00","SECI","25.52","-1.16","-2.81"],["2026-05-20T05:25:00","SIGE.10ABGTGT","30.86","1.37","0.00"],["2026-05-20T05:25:00","SIGE.10CULGN2","30.83","1.34","0.00"],["2026-05-20T05:25:00","SIGE.10CULGN3","30.88","1.39","0.00"],["2026-05-20T05:25:00","SIGE.ABBROWUN4","30.86","1.37","0.00"],["2026-05-20T05:25:00","SIGE.ABBROWUN5","30.86","1.37","0.00"],["2026-05-20T05:25:00","SIGE.ABBROWUN6","30.86","1.37","0.00"],["2026-05-20T05:25:00","SIGE.APGI","30.92","1.43","0.00"],["2026-05-20T05:25:00","SIGE.AZ","31.11","1.62","0.00"],["2026-05-20T05:25:00","SIGE.BGGTN.ARR","31.23","1.74","0.00"],["2026-05-20T05:25:00","SIGE.CANL1.AMP","30.45","0.96","0.00"],["2026-05-20T05:25:00","SIGE.CANL2.AMP","30.45","0.96","0.00"],["2026-05-20T05:25:00","SIGE.CANL3.AMP","30.45","0.96","0.00"],["2026-05-20T05:25:00","SIGE.CANN_MUNI","31.07","1.58","0.00"],["2026-05-20T05:25:00","SIGE.CIN","30.99","1.50","0.00"],["2026-05-20T05:25:00","SIGE.DUFF","30.53","1.04","0.00"],["2026-05-20T05:25:00","SIGE.FOWLR","29.73","0.24","0.00"],["2026-05-20T05:25:00","SIGE.FPL_FERD","31.13","1.64","0.00"],["2026-05-20T05:25:00","SIGE.HE","31.07","1.58","0.00"],["2026-05-20T05:25:00","SIGE.HEPM_1.AZ","31.07","1.58","0.00"],["2026-05-20T05:25:00","SIGE.IMPA","30.92","1.43","0.00"],["2026-05-20T05:25:00","SIGE.POSYSLR1","30.61","1.12","0.00"],["2026-05-20T05:25:00","SIGE.SIGW","31.10","1.61","0.00"],["2026-05-20T05:25:00","SIGE.TROY_SOL","30.80","1.31","0.00"],["2026-05-20T05:25:00","SIGE.WAR4ALCOA","30.98","1.49","0.00"],["2026-05-20T05:25:00","SIGE.WAR4SIGE","30.88","1.39","0.00"],["2026-05-20T05:25:00","SIGE.WAR5SIGE","30.98","1.49","0.00"],["2026-05-20T05:25:00","SIGE.WAR6SIGE","30.95","1.46","0.00"],["2026-05-20T05:25:00","SIPC.AZ","29.90","0.41","0.00"],["2026-05-20T05:25:00","SIPC.BIGMUDDY","29.61","0.12","0.00"],["2026-05-20T05:25:00","SIPC.MARI69","29.18","-0.31","0.00"],["2026-05-20T05:25:00","SIPC.MARIOGEN5","29.47","-0.02","0.00"],["2026-05-20T05:25:00","SIPC.MARIOGEN6","29.47","-0.02","0.00"],["2026-05-20T05:25:00","SIPC.SIPC","29.90","0.41","0.00"],["2026-05-20T05:25:00","SME.AZ","22.65","-0.16","-6.68"],["2026-05-20T05:25:00","SME.BATESV_1","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","SME.BATESV_2","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","SME.BATESV_3","22.67","-0.14","-6.68"],["2026-05-20T05:25:00","SME.BENN.ARR","22.52","-0.29","-6.68"],["2026-05-20T05:25:00","SME.BENN_R_U1","22.52","-0.29","-6.68"],["2026-05-20T05:25:00","SME.BENN_R_U2","22.52","-0.29","-6.68"],["2026-05-20T05:25:00","SME.CC.MOR_CC1","22.16","-0.65","-6.68"],["2026-05-20T05:25:00","SME.CC.MOS_CC1","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","SME.CC.MOS_CC2","22.02","-0.79","-6.68"],["2026-05-20T05:25:00","SME.DTEDGE","23.01","0.20","-6.68"],["2026-05-20T05:25:00","SME.GPTAYLRS","22.80","-0.01","-6.68"],["2026-05-20T05:25:00","SME.GRANDGULF","21.59","-1.22","-6.68"],["2026-05-20T05:25:00","SME.LEAFRIVER","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","SME.MOR_CTG1","22.16","-0.65","-6.68"],["2026-05-20T05:25:00","SME.MOR_STG1","22.17","-0.64","-6.68"],["2026-05-20T05:25:00","SME.MORRO.ARR","22.17","-0.64","-6.68"],["2026-05-20T05:25:00","CIN.CT.VERMN.1","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.2","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.3","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.4","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.5","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.6","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.7","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CT.VERMN.8","29.76","0.27","0.00"],["2026-05-20T05:25:00","CIN.CUSTOMER1","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.DEI.AZ","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.EDWCT1","30.38","0.89","0.00"],["2026-05-20T05:25:00","CIN.EDWCT2","30.38","0.89","0.00"],["2026-05-20T05:25:00","CIN.EDWST","30.38","0.89","0.00"],["2026-05-20T05:25:00","CIN.ESR.ATTBRY","32.14","2.65","0.00"],["2026-05-20T05:25:00","CIN.ESR.CRANE","31.03","1.54","0.00"],["2026-05-20T05:25:00","CIN.ESR.NABB","31.14","1.65","0.00"],["2026-05-20T05:25:00","CIN.GALGHR.ARR","30.82","1.33","0.00"],["2026-05-20T05:25:00","CIN.GIB5.WVPA","30.11","0.62","0.00"],["2026-05-20T05:25:00","CIN.GIBSON.1","30.08","0.59","0.00"],["2026-05-20T05:25:00","CIN.GIBSON.2","30.14","0.65","0.00"],["2026-05-20T05:25:00","CIN.GIBSON.3","30.14","0.65","0.00"],["2026-05-20T05:25:00","CIN.GIBSON.4","30.14","0.65","0.00"],["2026-05-20T05:25:00","CIN.GIBSON.5","30.11","0.62","0.00"],["2026-05-20T05:25:00","CIN.GRNTON.MVP","29.85","0.36","0.00"],["2026-05-20T05:25:00","CIN.HE.PSI","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.HENRYCO.1","31.25","1.76","0.00"],["2026-05-20T05:25:00","CIN.HENRYCO.2","31.25","1.76","0.00"],["2026-05-20T05:25:00","CIN.HENRYCO.3","31.25","1.76","0.00"],["2026-05-20T05:25:00","CIN.HEPM_1.AZ","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.HEPM_2.AZ","30.32","0.83","0.00"],["2026-05-20T05:25:00","CIN.HHILLS01","30.10","0.61","0.00"],["2026-05-20T05:25:00","CIN.LOGANOAKR","30.18","0.69","0.00"],["2026-05-20T05:25:00","CIN.MADISON.1","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.2","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.3","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.4","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.5","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.6","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.7","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MADISON.8","30.37","0.88","0.00"],["2026-05-20T05:25:00","CIN.MARKLND.1","30.51","1.02","0.00"],["2026-05-20T05:25:00","CIN.MARKLND.2","30.51","1.02","0.00"],["2026-05-20T05:25:00","CIN.MARKLND.3","30.51","1.02","0.00"],["2026-05-20T05:25:00","CIN.NIPS.APLSS","30.09","0.60","0.00"],["2026-05-20T05:25:00","CIN.NIPS.FRBNK","29.75","0.26","0.00"],["2026-05-20T05:25:00","CIN.NIPS.GBSNS","30.30","0.81","0.00"],["2026-05-20T05:25:00","CIN.NIPS.JRDCK","29.60","0.11","0.00"],["2026-05-20T05:25:00","CIN.NOBLEVL.3","30.26","0.77","0.00"],["2026-05-20T05:25:00","CIN.NOBLEVL.4","30.26","0.77","0.00"],["2026-05-20T05:25:00","CIN.NOBLEVL.5","30.26","0.77","0.00"],["2026-05-20T05:25:00","CIN.PSI","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.PSI.IMPA","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.PSI.LMU","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.PSI_2.AZ","31.25","1.76","0.00"],["2026-05-20T05:25:00","CIN.PSI_3.AZ","31.06","1.57","0.00"],["2026-05-20T05:25:00","CIN.PV.SPEEDWY","30.98","1.49","0.00"],["2026-05-20T05:25:00","CIN.SIGE","31.15","1.66","0.00"],["2026-05-20T05:25:00","CIN.SIGW_1.AZ","31.15","1.66","0.00"],["2026-05-20T05:25:00","CIN.SUCRKGT1","29.63","0.14","0.00"],["2026-05-20T05:25:00","CIN.SUCRKGT2","29.63","0.14","0.00"],["2026-05-20T05:25:00","CIN.SUCRKST1","29.63","0.14","0.00"],["2026-05-20T05:25:00","CIN.SUGRCK.MVP","29.63","0.14","0.00"],["2026-05-20T05:25:00","CIN.TIPMONT","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.TWINBR1","31.14","1.65","0.00"],["2026-05-20T05:25:00","CIN.WABASL.ARR","29.99","0.50","0.00"],["2026-05-20T05:25:00","CIN.WBSPSI.ARR","30.25","0.76","0.00"],["2026-05-20T05:25:00","CIN.WHEATCTG1","30.32","0.83","0.00"],["2026-05-20T05:25:00","CIN.WHEATCTG2","30.32","0.83","0.00"],["2026-05-20T05:25:00","CIN.WHEATCTG3","30.32","0.83","0.00"],["2026-05-20T05:25:00","CIN.WHEATCTG4","30.32","0.83","0.00"],["2026-05-20T05:25:00","CIN.WHTSLR.SIG","30.85","1.36","0.00"],["2026-05-20T05:25:00","CIN.WRHILND","30.00","0.51","0.00"],["2026-05-20T05:25:00","CIN.WVPA.BNLIL","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.WVPA.PSI","30.84","1.35","0.00"],["2026-05-20T05:25:00","CIN.WVPA_1.AZ","30.84","1.35","0.00"],["2026-05-20T05:25:00","CLEC.ACA11","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","CLEC.ACA12","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","CLEC.ACA13","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","CLEC.AXLA","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","CLEC.AXLA_1.AZ","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","CLEC.CC.ACAPB1","22.37","-0.44","-6.68"],["2026-05-20T05:25:00","CLEC.CC.CPS6","21.78","-1.03","-6.68"],["2026-05-20T05:25:00","CLEC.CC.CPS7","21.78","-1.03","-6.68"],["2026-05-20T05:25:00","CLEC.CLEC","22.56","-0.25","-6.68"],["2026-05-20T05:25:00","CLEC.CPS6","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","CLEC.CPS6ST","21.78","-1.03","-6.68"],["2026-05-20T05:25:00","CLEC.CPS71","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","CLEC.CPS72","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","CLEC.CPS7ST","21.78","-1.03","-6.68"],["2026-05-20T05:25:00","CLEC.CPWR_1.AZ","22.56","-0.25","-6.68"],["2026-05-20T05:25:00","CLEC.CPWR_2.AZ","28.30","0.35","-1.54"],["2026-05-20T05:25:00","CLEC.CPWR_6.AZ","29.49","0.00","0.00"],["2026-05-20T05:25:00","CLEC.CPWR_8.AZ","21.96","-0.85","-6.68"],["2026-05-20T05:25:00","CLEC.DOLETSLR","22.10","-0.71","-6.68"],["2026-05-20T05:25:00","CLEC.DPS.ARR","22.10","-0.71","-6.68"],["2026-05-20T05:25:00","CLEC.ELIZSOL","22.77","-0.04","-6.68"],["2026-05-20T05:25:00","DPC.AZ","29.77","0.28","0.00"],["2026-05-20T05:25:00","DPC.DPC","29.79","0.30","0.00"],["2026-05-20T05:25:00","DPC.EDNF","28.97","-0.52","0.00"],["2026-05-20T05:25:00","DPC.EKM1","29.73","0.24","0.00"],["2026-05-20T05:25:00","DPC.EKM2","29.73","0.24","0.00"],["2026-05-20T05:25:00","DPC.FILMOR.SLR","28.97","-0.52","0.00"],["2026-05-20T05:25:00","DPC.FLAMBEAU","29.49","0.00","0.00"],["2026-05-20T05:25:00","DPC.GENOA3","29.81","0.32","0.00"],["2026-05-20T05:25:00","DPC.JPM","29.62","0.13","0.00"],["2026-05-20T05:25:00","DPC.MCNEILUS2","28.62","-0.87","0.00"],["2026-05-20T05:25:00","DPC.NSPLOAD","31.16","1.67","0.00"],["2026-05-20T05:25:00","DPC.NSPP_1.AZ","31.18","1.69","0.00"],["2026-05-20T05:25:00","DPC.NWEC.AZ","29.90","0.41","0.00"],["2026-05-20T05:25:00","DPC.NWELOAD","29.90","0.41","0.00"],["2026-05-20T05:25:00","DPC.RIVR.ANVRY","30.43","0.94","0.00"],["2026-05-20T05:25:00","DPC.STNMAN.ARR","28.90","-0.59","0.00"],["2026-05-20T05:25:00","DPC.WINNEBAGO","28.75","-0.74","0.00"],["2026-05-20T05:25:00","DPL","29.49","0.00","0.00"],["2026-05-20T05:25:00","DUK","29.89","0.40","0.00"],["2026-05-20T05:25:00","EAI.AECC_1.AZ","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EAI.AECCHYDRO2","21.89","-0.92","-6.68"],["2026-05-20T05:25:00","EAI.AECCHYDRO9","21.66","-1.15","-6.68"],["2026-05-20T05:25:00","EAI.AECCLD","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EAI.AECCMCCLLN","21.77","-1.04","-6.68"],["2026-05-20T05:25:00","EAI.AECCMGVCT1","21.62","-1.19","-6.68"],["2026-05-20T05:25:00","EAI.AECCMGVCT2","21.62","-1.19","-6.68"],["2026-05-20T05:25:00","EAI.AECCMGVMST","21.62","-1.19","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT1","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT2","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT3","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT4","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT5","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT6","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWCT7","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWST1","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCOSWST2","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.AECCWCSOL","22.69","-0.12","-6.68"],["2026-05-20T05:25:00","EAI.ANO1","21.19","-1.62","-6.68"],["2026-05-20T05:25:00","EAI.ANO2","21.25","-1.56","-6.68"],["2026-05-20T05:25:00","EAI.ARSNC1.ARR","22.05","-0.76","-6.68"],["2026-05-20T05:25:00","EAI.BIGCYP120","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EAI.BIGCYP20","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EAI.BIGCYP40","22.89","0.08","-6.68"],["2026-05-20T05:25:00","EAI.BLAKELY1","21.88","-0.93","-6.68"],["2026-05-20T05:25:00","EAI.BLAKELY2","21.88","-0.93","-6.68"],["2026-05-20T05:25:00","EAI.BUBALD","21.89","-0.92","-6.68"],["2026-05-20T05:25:00","EAI.CARPNTR_1","21.73","-1.08","-6.68"],["2026-05-20T05:25:00","EAI.CARPNTR_2","21.73","-1.08","-6.68"],["2026-05-20T05:25:00","EAI.CC.AECCMGV","21.62","-1.19","-6.68"],["2026-05-20T05:25:00","EAI.CC.AECCOSW","21.90","-0.91","-6.68"],["2026-05-20T05:25:00","EAI.CC.BLAKLY","21.88","-0.93","-6.68"],["2026-05-20T05:25:00","EAI.CC.DEGRAY","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","EAI.CC.DELL","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.CC.HT_SPR1","21.58","-1.23","-6.68"],["2026-05-20T05:25:00","EAI.CC.PBENRGY","21.80","-1.01","-6.68"],["2026-05-20T05:25:00","EAI.CC.UPS1","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.CC.UPS2","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.CC.UPS3","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.CC.UPS4","21.36","-1.45","-6.68"],["2026-05-20T05:25:00","EAI.CHLK1","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EAI.CHLK2","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EAI.CHLK3","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EAI.CLKS","22.85","0.04","-6.68"],["2026-05-20T05:25:00","EAI.COUCH2.ARR","21.78","-1.03","-6.68"],["2026-05-20T05:25:00","EAI.CROSSETT","21.53","-1.28","-6.68"],["2026-05-20T05:25:00","EAI.CWAYLD","21.95","-0.86","-6.68"],["2026-05-20T05:25:00","EAI.CWAYLD1.AZ","21.95","-0.86","-6.68"],["2026-05-20T05:25:00","EAI.CWCP","22.63","-0.18","-6.68"],["2026-05-20T05:25:00","EAI.CWL_1.AZ","22.77","-0.04","-6.68"],["2026-05-20T05:25:00","EAI.CWL_A","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.CWL_B","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.CWL_C","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.CWL_D","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.CWL_E","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.CYVY","22.76","-0.05","-6.68"],["2026-05-20T05:25:00","EAI.DEGRAY1","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","EAI.DEGRAY2","21.79","-1.02","-6.68"],["2026-05-20T05:25:00","EAI.DELL.CT1","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.DELL.CT2","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.DELL.ST3","22.72","-0.09","-6.68"],["2026-05-20T05:25:00","EAI.DRVRSOL","22.87","0.06","-6.68"],["2026-05-20T05:25:00","EAI.EAILD","22.22","-0.59","-6.68"],["2026-05-20T05:25:00","EAI.EAILD.RLA","22.22","-0.59","-6.68"],["2026-05-20T05:25:00","EAI.EAMP_1.AZ","22.23","-0.58","-6.68"],["2026-05-20T05:25:00","EAI.ELDORA.ARR","21.37","-1.44","-6.68"],["2026-05-20T05:25:00","EAI.FLATFORKSO","22.75","-0.06","-6.68"],["2026-05-20T05:25:00","EAI.FORGEVWSO","22.87","0.06","-6.68"],["2026-05-20T05:25:00","EAI.GACP.GMPWR","22.87","0.06","-6.68"],["2026-05-20T05:25:00","EAI.H_SPR1_CT1","21.58","-1.23","-6.68"],["2026-05-20T05:25:00","EAI.H_SPR1_CT2","21.58","-1.23","-6.68"],["2026-05-20T05:25:00","EAI.H_SPR1_ST","21.58","-1.23","-6.68"],["2026-05-20T05:25:00","EAI.HAPPY","22.74","-0.07","-6.68"],["2026-05-20T05:25:00","EAI.HASKL1.ARR","21.76","-1.05","-6.68"],["2026-05-20T05:25:00","EAI.INDEPEND1","22.48","-0.33","-6.68"],["2026-05-20T05:25:00","EAI.INDEPEND2","22.47","-0.34","-6.68"],["2026-05-20T05:25:00","EAI.JONSCWL","22.77","-0.04","-6.68"],["2026-05-20T05:25:00","NSP.EASTRDG1","28.53","-0.96","0.00"],["2026-05-20T05:25:00","NSP.ELLIOTPK1","28.58","-0.91","0.00"],["2026-05-20T05:25:00","NSP.EWINGTON1","28.97","-0.52","0.00"],["2026-05-20T05:25:00","NSP.FENTON.WND","28.36","-1.13","0.00"],["2026-05-20T05:25:00","NSP.FLAMBHYDRO","30.49","1.00","0.00"],["2026-05-20T05:25:00","NSP.FRENCH1","29.97","0.48","0.00"],["2026-05-20T05:25:00","NSP.FRENCH2","29.97","0.48","0.00"],["2026-05-20T05:25:00","NSP.FRENCH3","29.93","0.44","0.00"],["2026-05-20T05:25:00","NSP.FRENCH4","29.93","0.44","0.00"],["2026-05-20T05:25:00","NSP.GARWIN1","29.09","-0.40","0.00"],["2026-05-20T05:25:00","NSP.GDMEADOW","28.53","-0.96","0.00"],["2026-05-20T05:25:00","NSP.GLU","30.91","1.42","0.00"],["2026-05-20T05:25:00","NSP.GRANTY.ARR","28.62","-0.87","0.00"],["2026-05-20T05:25:00","NSP.GRE.BFRDG","28.16","-1.33","0.00"],["2026-05-20T05:25:00","NSP.HAMPTN.MVP","28.46","-1.03","0.00"],["2026-05-20T05:25:00","NSP.HATFIHAT1","29.75","0.26","0.00"],["2026-05-20T05:25:00","NSP.HCPD.GRVCT","30.38","0.89","0.00"],["2026-05-20T05:25:00","NSP.HCPD.LKCR","31.13","1.64","0.00"],["2026-05-20T05:25:00","NSP.HCPD.MAD","30.64","1.15","0.00"],["2026-05-20T05:25:00","NSP.HCPD.NU","28.98","-0.51","0.00"],["2026-05-20T05:25:00","NSP.HCPD.SXFLS","28.57","-0.92","0.00"],["2026-05-20T05:25:00","NSP.HCPD_1.AZ","28.57","-0.92","0.00"],["2026-05-20T05:25:00","NSP.HENNIPIN1","28.60","-0.89","0.00"],["2026-05-20T05:25:00","NSP.HIBRDG.7","28.04","-1.45","0.00"],["2026-05-20T05:25:00","NSP.HIBRDG.8","28.04","-1.45","0.00"],["2026-05-20T05:25:00","NSP.HIBRDG9_1","27.97","-1.52","0.00"],["2026-05-20T05:25:00","NSP.HIBRDG9_2","27.97","-1.52","0.00"],["2026-05-20T05:25:00","NSP.HOLCOM.HYD","29.84","0.35","0.00"],["2026-05-20T05:25:00","NSP.IBR.YANKE","28.12","-1.37","0.00"],["2026-05-20T05:25:00","NSP.INVRHL1","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.INVRHL2","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.INVRHL3","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.INVRHL4","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.INVRHL5","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.INVRHL6","28.66","-0.83","0.00"],["2026-05-20T05:25:00","NSP.JEFFERS2","29.20","-0.29","0.00"],["2026-05-20T05:25:00","NSP.JIMFLS.HYD","29.61","0.12","0.00"],["2026-05-20T05:25:00","NSP.KASOTA","28.12","-1.37","0.00"],["2026-05-20T05:25:00","NSP.KING1","28.57","-0.92","0.00"],["2026-05-20T05:25:00","NSP.LYONC.MVP","28.26","-1.23","0.00"],["2026-05-20T05:25:00","NSP.MANKATOCT1","28.09","-1.40","0.00"],["2026-05-20T05:25:00","NSP.MANKATOCT2","27.96","-1.53","0.00"],["2026-05-20T05:25:00","NSP.MANKATST31","28.09","-1.40","0.00"],["2026-05-20T05:25:00","NSP.MANKATST32","28.09","-1.40","0.00"],["2026-05-20T05:25:00","NSP.MARSHSOLAR","28.21","-1.28","0.00"],["2026-05-20T05:25:00","NSP.MENOMOA","29.90","0.41","0.00"],["2026-05-20T05:25:00","NSP.MERPK1","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.MINRVR1","28.54","-0.95","0.00"],["2026-05-20T05:25:00","NSP.MINVLY.MVP","28.28","-1.21","0.00"],["2026-05-20T05:25:00","NSP.MMPA","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.MMPA.BOGWF","29.57","0.08","0.00"],["2026-05-20T05:25:00","NSP.MMPA.FEP","27.43","-2.06","0.00"],["2026-05-20T05:25:00","NSP.MMPA.WWF","28.35","-1.14","0.00"],["2026-05-20T05:25:00","NSP.MMPA_1.AZ","28.69","-0.80","0.00"],["2026-05-20T05:25:00","NSP.MMU_1.AZ","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.MNDAK.WND","28.12","-1.37","0.00"],["2026-05-20T05:25:00","NSP.MNTCEL1","28.19","-1.30","0.00"],["2026-05-20T05:25:00","NSP.MOR1_IBR","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.MORAINE2","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.MRES","28.73","-0.76","0.00"],["2026-05-20T05:25:00","NSP.MRES.MWF","28.37","-1.12","0.00"],["2026-05-20T05:25:00","NSP.MRES_5.AZ","29.35","-0.14","0.00"],["2026-05-20T05:25:00","NSP.MRES_6.AZ","29.79","0.30","0.00"],["2026-05-20T05:25:00","NSP.NCP.AZ","29.54","0.05","0.00"],["2026-05-20T05:25:00","NSP.NCPLOAD","29.54","0.05","0.00"],["2026-05-20T05:25:00","NSP.NEW_PNEW_","29.16","-0.33","0.00"],["2026-05-20T05:25:00","NSP.NOBLE.CWS1","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.NOBLE.CWS2","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.NOBLES.WND","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.NOBLES2.MP","28.35","-1.14","0.00"],["2026-05-20T05:25:00","NSP.NORTHN.WND","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.NSP","28.80","-0.62","-0.07"],["2026-05-20T05:25:00","NSP.NSPG_1.AZ","28.68","-0.81","0.00"],["2026-05-20T05:25:00","NSP.NSPG_2.AZ","29.09","-0.40","0.00"],["2026-05-20T05:25:00","NSP.NSTARSOLAR","28.23","-1.26","0.00"],["2026-05-20T05:25:00","NSP.NU","28.98","-0.51","0.00"],["2026-05-20T05:25:00","NSP.NU.AZ","28.98","-0.51","0.00"],["2026-05-20T05:25:00","NSP.NULM.4GT","28.99","-0.50","0.00"],["2026-05-20T05:25:00","NSP.NULM.5GT","28.99","-0.50","0.00"],["2026-05-20T05:25:00","NSP.NULM.6GT","28.99","-0.50","0.00"],["2026-05-20T05:25:00","NSP.NULM.7GT","28.99","-0.50","0.00"],["2026-05-20T05:25:00","NSP.NWEC.AZ","29.44","-0.05","0.00"],["2026-05-20T05:25:00","NSP.NWELOAD","29.44","-0.05","0.00"],["2026-05-20T05:25:00","NSP.OAKLKE_IBR","28.11","-1.38","0.00"],["2026-05-20T05:25:00","NSP.ODELL.WND","28.34","-1.15","0.00"],["2026-05-20T05:25:00","NSP.OTP","28.10","-1.39","0.00"],["2026-05-20T05:25:00","NSP.OTPW_1.AZ","28.10","-1.39","0.00"],["2026-05-20T05:25:00","NSP.OWATON_SIG","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.OWATONA_7","28.51","-0.98","0.00"],["2026-05-20T05:25:00","NSP.PRISL1","28.36","-1.13","0.00"],["2026-05-20T05:25:00","NSP.PRISL1_LD","28.36","-1.13","0.00"],["2026-05-20T05:25:00","NSP.PRISL2","28.28","-1.21","0.00"],["2026-05-20T05:25:00","NSP.PRISL2_LD","28.28","-1.21","0.00"],["2026-05-20T05:25:00","NSP.PROSE","28.24","-1.25","0.00"],["2026-05-20T05:25:00","NSP.PVALEY.WND","28.53","-0.96","0.00"],["2026-05-20T05:25:00","NSP.RAETNA.WND","28.34","-1.15","0.00"],["2026-05-20T05:30:00","ALTW.CRSTNSOL","28.29","-1.17","0.00"],["2026-05-20T05:30:00","ALTW.CRYLAKE1","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.CRYLAKE2","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.CRYSTAL3","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.DAEC.ARR","28.58","-0.88","0.00"],["2026-05-20T05:30:00","ALTW.DASOLAR1","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.DASOLAR2","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.DR.ALPSLD","29.78","0.32","0.00"],["2026-05-20T05:30:00","ALTW.DR.AURLD","29.47","0.01","0.00"],["2026-05-20T05:30:00","ALTW.DR.BSLF","28.59","-0.87","0.00"],["2026-05-20T05:30:00","ALTW.DR.COMPLD","29.30","-0.16","0.00"],["2026-05-20T05:30:00","ALTW.DR.FERGLD","26.28","-3.18","0.00"],["2026-05-20T05:30:00","ALTW.DR.NORLD","28.54","-0.92","0.00"],["2026-05-20T05:30:00","ALTW.DR.SIMPLD","29.78","0.32","0.00"],["2026-05-20T05:30:00","ALTW.DRUN.ESR1","28.63","-0.83","0.00"],["2026-05-20T05:30:00","ALTW.ELKWIND","27.34","-2.12","0.00"],["2026-05-20T05:30:00","ALTW.EMERY_1","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.EMERY_2","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.EMERY31","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.EMERY32","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.ENDV","28.85","-0.61","0.00"],["2026-05-20T05:30:00","ALTW.ENGLFARMS","27.30","-2.16","0.00"],["2026-05-20T05:30:00","ALTW.FAIR_DSL","28.90","-0.56","0.00"],["2026-05-20T05:30:00","ALTW.FAIR_SIG","28.90","-0.56","0.00"],["2026-05-20T05:30:00","ALTW.FAIR1.ARR","28.42","-1.04","0.00"],["2026-05-20T05:30:00","ALTW.FAIR2.ARR","28.42","-1.04","0.00"],["2026-05-20T05:30:00","ALTW.FAIRMONT1","28.90","-0.56","0.00"],["2026-05-20T05:30:00","ALTW.FCLDFCL1","28.97","-0.49","0.00"],["2026-05-20T05:30:00","ALTW.FRBRN.WND","28.54","-0.92","0.00"],["2026-05-20T05:30:00","ALTW.FRNKLNCO","28.36","-1.10","0.00"],["2026-05-20T05:30:00","ALTW.FXLK3.ARR","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.GOLDENPLN","28.44","-1.02","0.00"],["2026-05-20T05:30:00","ALTW.GOLDP.ESR","28.44","-1.02","0.00"],["2026-05-20T05:30:00","ALTW.GPFWIND","27.98","-1.48","0.00"],["2026-05-20T05:30:00","ALTW.GRCT.ARR","27.88","-1.58","0.00"],["2026-05-20T05:30:00","ALTW.HAHN.ARR","28.62","-0.84","0.00"],["2026-05-20T05:30:00","ALTW.HANCOC1","28.81","-0.65","0.00"],["2026-05-20T05:30:00","ALTW.HAWKEYE1","28.02","-1.44","0.00"],["2026-05-20T05:30:00","ALTW.HCPD.STHP","28.32","-1.14","0.00"],["2026-05-20T05:30:00","ALTW.HCPD.TRU","29.16","-0.30","0.00"],["2026-05-20T05:30:00","ALTW.HDIVWIND","28.09","-1.37","0.00"],["2026-05-20T05:30:00","ALTW.HKCRK.MVP","28.60","-0.86","0.00"],["2026-05-20T05:30:00","ALTW.HZLT3.MVP","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.INDEPWIND","28.39","-1.07","0.00"],["2026-05-20T05:30:00","ALTW.JOULGSCIP","27.69","-1.77","0.00"],["2026-05-20T05:30:00","ALTW.JOULGSIPL","27.69","-1.77","0.00"],["2026-05-20T05:30:00","ALTW.JOUNEAL3","28.45","-1.01","0.00"],["2026-05-20T05:30:00","ALTW.JOUNEALS4","28.45","-1.01","0.00"],["2026-05-20T05:30:00","ALTW.KOSSUTH","28.47","-0.99","0.00"],["2026-05-20T05:30:00","ALTW.KOSSUTH2","28.47","-0.99","0.00"],["2026-05-20T05:30:00","ALTW.LAN.ESR1","29.77","0.31","0.00"],["2026-05-20T05:30:00","ALTW.LANS3.ARR","29.77","0.31","0.00"],["2026-05-20T05:30:00","ALTW.LANSIN4","29.77","0.31","0.00"],["2026-05-20T05:30:00","ALTW.LEDYARD","28.44","-1.02","0.00"],["2026-05-20T05:30:00","ALTW.LEDYD.MVP","28.44","-1.02","0.00"],["2026-05-20T05:30:00","ALTW.LIMEC1","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.LIMEC2","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.LKFLD.IPL","28.38","-1.08","0.00"],["2026-05-20T05:30:00","ALTW.LOSTLAKES","28.93","-0.53","0.00"],["2026-05-20T05:30:00","ALTW.LOUIS.SLR","28.58","-0.88","0.00"],["2026-05-20T05:30:00","ALTW.MECB","27.61","-1.85","0.00"],["2026-05-20T05:30:00","ALTW.MECB_1.AZ","27.61","-1.85","0.00"],["2026-05-20T05:30:00","ALTW.MGS_CT1","26.28","-3.18","0.00"],["2026-05-20T05:30:00","ALTW.MGS_CT2","26.11","-3.35","0.00"],["2026-05-20T05:30:00","ALTW.MGS_ST3.1","26.24","-3.22","0.00"],["2026-05-20T05:30:00","ALTW.MGS_ST3.2","26.24","-3.22","0.00"],["2026-05-20T05:30:00","ALTW.MMPA.OGWF","28.35","-1.11","0.00"],["2026-05-20T05:30:00","ALTW.MONTA.ARR","28.99","-0.47","0.00"],["2026-05-20T05:30:00","ALTW.MOWERCO","28.52","-0.94","0.00"],["2026-05-20T05:30:00","ALTW.MQOKT.ARR","28.37","-1.09","0.00"],["2026-05-20T05:30:00","ALTW.MRES","28.87","-0.59","0.00"],["2026-05-20T05:30:00","ALTW.MRES_1.AZ","28.83","-0.63","0.00"],["2026-05-20T05:30:00","ALTW.MTOWNCT1","26.28","-3.18","0.00"],["2026-05-20T05:30:00","ALTW.MTOWNCT2","26.28","-3.18","0.00"],["2026-05-20T05:30:00","ALTW.MTOWNCT3","26.28","-3.18","0.00"],["2026-05-20T05:30:00","ALTW.NCENT.ARR","28.27","-1.19","0.00"],["2026-05-20T05:30:00","ALTW.NSP","29.32","-0.14","0.00"],["2026-05-20T05:30:00","ALTW.NSPP_1.AZ","29.32","-0.14","0.00"],["2026-05-20T05:30:00","ALTW.ODINWF","29.26","-0.20","0.00"],["2026-05-20T05:30:00","ALTW.OTTMW.MVP","27.64","-1.82","0.00"],["2026-05-20T05:30:00","ALTW.OTTUMW1","27.18","-2.28","0.00"],["2026-05-20T05:30:00","ALTW.PIONPRAR2","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.PIOPRAIR1","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.PRARC1","28.77","-0.69","0.00"],["2026-05-20T05:30:00","ALTW.PRARC3","28.77","-0.69","0.00"],["2026-05-20T05:30:00","ALTW.PRARC4","28.77","-0.69","0.00"],["2026-05-20T05:30:00","ALTW.PRESCOTT","27.88","-1.58","0.00"],["2026-05-20T05:30:00","ALTW.RCCS.ARR","28.66","-0.80","0.00"],["2026-05-20T05:30:00","ALTW.RICHLAND","28.47","-0.99","0.00"],["2026-05-20T05:30:00","ALTW.RIPPEY1","28.42","-1.04","0.00"],["2026-05-20T05:30:00","ALTW.ROCKCREEK","27.94","-1.52","0.00"],["2026-05-20T05:30:00","ALTW.ROQUETTE1","27.79","-1.67","0.00"],["2026-05-20T05:30:00","ALTW.SACCOWIND","28.47","-0.99","0.00"],["2026-05-20T05:30:00","ALTW.SARATOGA","28.68","-0.78","0.00"],["2026-05-20T05:30:00","ALTW.SLAK_CT1","27.92","-1.54","0.00"],["2026-05-20T05:30:00","CWLD.PLANTD6","28.33","-1.13","0.00"],["2026-05-20T05:30:00","CWLD.PLANTD8","28.33","-1.13","0.00"],["2026-05-20T05:30:00","CWLD.SIKESTON","28.95","-0.51","0.00"],["2026-05-20T05:30:00","CWLD.UMC","28.29","-1.17","0.00"],["2026-05-20T05:30:00","CWLP.AZ","28.74","-0.72","0.00"],["2026-05-20T05:30:00","CWLP.CWLP","28.75","-0.71","0.00"],["2026-05-20T05:30:00","CWLP.DALLMA84","28.67","-0.79","0.00"],["2026-05-20T05:30:00","CWLP.FACTOR91","28.72","-0.74","0.00"],["2026-05-20T05:30:00","CWLP.GST","28.67","-0.79","0.00"],["2026-05-20T05:30:00","CWLP.INTERSA81","28.68","-0.78","0.00"],["2026-05-20T05:30:00","CWLP.REYNOLS91","28.76","-0.70","0.00"],["2026-05-20T05:30:00","CWLP.TEA_1.AZ","28.66","-0.80","0.00"],["2026-05-20T05:30:00","DECO.APPLE","29.47","0.01","0.00"],["2026-05-20T05:30:00","DECO.AZ","30.58","1.12","0.00"],["2026-05-20T05:30:00","DECO.BAUER.MVP","29.79","0.33","0.00"],["2026-05-20T05:30:00","DECO.BELRV.MVP","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.BLR1.DEMO","29.77","0.31","0.00"],["2026-05-20T05:30:00","DECO.BLR1.MPPA","29.77","0.31","0.00"],["2026-05-20T05:30:00","DECO.BLR2.DEMO","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.BLR2.MPPA","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.BROOKFLD1","29.68","0.22","0.00"],["2026-05-20T05:30:00","DECO.BRP11","29.86","0.40","0.00"],["2026-05-20T05:30:00","DECO.BRP121","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.BRP122","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.BRP13","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.BSEDTE1","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.BWEC.11","29.84","0.38","0.00"],["2026-05-20T05:30:00","DECO.BWEC.12","29.84","0.38","0.00"],["2026-05-20T05:30:00","DECO.BWECSTG1","29.84","0.38","0.00"],["2026-05-20T05:30:00","DECO.CC.BWEC","29.84","0.38","0.00"],["2026-05-20T05:30:00","DECO.CC.DIG2","30.07","0.61","0.00"],["2026-05-20T05:30:00","DECO.CC.DIG3","30.11","0.65","0.00"],["2026-05-20T05:30:00","DECO.CENOAKS","29.76","0.30","0.00"],["2026-05-20T05:30:00","DECO.CMS_AK","30.18","0.72","0.00"],["2026-05-20T05:30:00","DECO.CMS_THMB","31.57","2.11","0.00"],["2026-05-20T05:30:00","DECO.CMSM_1.AZ","30.22","0.76","0.00"],["2026-05-20T05:30:00","DECO.CMSMROA","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.COFAXP11","30.64","1.18","0.00"],["2026-05-20T05:30:00","DECO.CROS","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.CWEP","29.66","0.20","0.00"],["2026-05-20T05:30:00","DECO.DAYTN.ARR","30.76","1.30","0.00"],["2026-05-20T05:30:00","DECO.DEAN111","29.86","0.40","0.00"],["2026-05-20T05:30:00","DECO.DEAN112","29.86","0.40","0.00"],["2026-05-20T05:30:00","DECO.DEAN121","29.86","0.40","0.00"],["2026-05-20T05:30:00","DECO.DEAN122","29.86","0.40","0.00"],["2026-05-20T05:30:00","DECO.DEERFLD","29.67","0.21","0.00"],["2026-05-20T05:30:00","DECO.DFWE2","29.68","0.22","0.00"],["2026-05-20T05:30:00","DECO.DIGG1","30.12","0.66","0.00"],["2026-05-20T05:30:00","DECO.DIGG2","30.05","0.59","0.00"],["2026-05-20T05:30:00","DECO.DIGG3","30.10","0.64","0.00"],["2026-05-20T05:30:00","DECO.DIGS2","30.12","0.66","0.00"],["2026-05-20T05:30:00","DECO.DIGS3","30.12","0.66","0.00"],["2026-05-20T05:30:00","DECO.DIGSINT","30.12","0.66","0.00"],["2026-05-20T05:30:00","DECO.DLRYP11","30.29","0.83","0.00"],["2026-05-20T05:30:00","DECO.DLRYP12","30.29","0.83","0.00"],["2026-05-20T05:30:00","DECO.DR.123NET","30.76","1.30","0.00"],["2026-05-20T05:30:00","DECO.DR.DEMO","30.49","1.03","0.00"],["2026-05-20T05:30:00","DECO.DR.GLW","30.50","1.04","0.00"],["2026-05-20T05:30:00","DECO.DR.POET","30.44","0.98","0.00"],["2026-05-20T05:30:00","DECO.DR.TRGT","30.58","1.12","0.00"],["2026-05-20T05:30:00","DECO.E.TRENTON","30.46","1.00","0.00"],["2026-05-20T05:30:00","DECO.EIPS","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.ELIG","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.ESSEX.ARR","30.52","1.06","0.00"],["2026-05-20T05:30:00","DECO.EXGNHW2","29.54","0.08","0.00"],["2026-05-20T05:30:00","DECO.EXGNMW2","29.62","0.16","0.00"],["2026-05-20T05:30:00","DECO.FERMI2","30.33","0.87","0.00"],["2026-05-20T05:30:00","DECO.FESC","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.FRISB.ARR","30.42","0.96","0.00"],["2026-05-20T05:30:00","DECO.FRMP112","30.60","1.14","0.00"],["2026-05-20T05:30:00","DECO.FRMP113","30.60","1.14","0.00"],["2026-05-20T05:30:00","DECO.FRMP114","30.60","1.14","0.00"],["2026-05-20T05:30:00","DECO.GRNWD.MVP","29.88","0.42","0.00"],["2026-05-20T05:30:00","DECO.GRNWD1","29.87","0.41","0.00"],["2026-05-20T05:30:00","DECO.GWDP111","29.88","0.42","0.00"],["2026-05-20T05:30:00","DECO.GWDP112","29.88","0.42","0.00"],["2026-05-20T05:30:00","DECO.GWDP12","29.88","0.42","0.00"],["2026-05-20T05:30:00","DECO.HNKP111","30.69","1.23","0.00"],["2026-05-20T05:30:00","DECO.HNKP113","30.69","1.23","0.00"],["2026-05-20T05:30:00","DECO.HNKP121","30.59","1.13","0.00"],["2026-05-20T05:30:00","DECO.HNKP122","30.59","1.13","0.00"],["2026-05-20T05:30:00","DECO.HRBRB.ARR","29.71","0.25","0.00"],["2026-05-20T05:30:00","DECO.HVSTW","29.55","0.09","0.00"],["2026-05-20T05:30:00","DECO.JUDD11","30.72","1.26","0.00"],["2026-05-20T05:30:00","DECO.JUDD12","30.72","1.26","0.00"],["2026-05-20T05:30:00","DECO.JUDD13","30.72","1.26","0.00"],["2026-05-20T05:30:00","DECO.JUDD14","30.72","1.26","0.00"],["2026-05-20T05:30:00","DECO.LAKEIRIS","29.93","0.47","0.00"],["2026-05-20T05:30:00","DECO.LBWL.WTSL","30.48","1.02","0.00"],["2026-05-20T05:30:00","DECO.LOAD.CNE","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.LUD1","29.63","0.17","0.00"],["2026-05-20T05:30:00","DECO.LUD2","29.63","0.17","0.00"],["2026-05-20T05:30:00","DECO.LUD3","29.63","0.17","0.00"],["2026-05-20T05:30:00","DECO.LUD4","29.63","0.17","0.00"],["2026-05-20T05:30:00","DECO.LUD5","29.66","0.20","0.00"],["2026-05-20T05:30:00","DECO.LUD6","29.66","0.20","0.00"],["2026-05-20T05:30:00","DECO.MCKINLEY1","30.32","0.86","0.00"],["2026-05-20T05:30:00","EES.ETEC","26.60","0.30","-3.16"],["2026-05-20T05:30:00","EES.ETEC_1.AZ","26.59","0.29","-3.16"],["2026-05-20T05:30:00","EES.ETILD","26.54","0.24","-3.16"],["2026-05-20T05:30:00","EES.ETMP_1.AZ","26.53","0.23","-3.16"],["2026-05-20T05:30:00","EES.EXXOBMT","26.39","0.09","-3.16"],["2026-05-20T05:30:00","EES.EXXON","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.FLRNCE.ARR","25.84","-0.46","-3.16"],["2026-05-20T05:30:00","EES.FORMOSA_BR","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.FRONT_TX1","25.66","-0.64","-3.16"],["2026-05-20T05:30:00","EES.FRONT_TX2","25.66","-0.64","-3.16"],["2026-05-20T05:30:00","EES.FRONT_TX3","25.66","-0.64","-3.16"],["2026-05-20T05:30:00","EES.FRSKR1.ARR","24.76","-1.54","-3.16"],["2026-05-20T05:30:00","EES.GEISMAR","26.05","-0.25","-3.16"],["2026-05-20T05:30:00","EES.GP_PORTHUD","25.72","-0.58","-3.16"],["2026-05-20T05:30:00","EES.HNTSMN_PNO","26.73","0.43","-3.16"],["2026-05-20T05:30:00","EES.HOUMA.ARR","26.20","-0.10","-3.16"],["2026-05-20T05:30:00","EES.HRTBRG.ARR","25.85","-0.45","-3.16"],["2026-05-20T05:30:00","EES.INLND1.ARR","25.93","-0.37","-3.16"],["2026-05-20T05:30:00","EES.INLND2.ARR","25.93","-0.37","-3.16"],["2026-05-20T05:30:00","EES.IRISSOLAR","26.16","-0.14","-3.16"],["2026-05-20T05:30:00","EES.JAXSNS.ARR","25.73","-0.57","-3.16"],["2026-05-20T05:30:00","EES.JDEC","26.14","-0.16","-3.16"],["2026-05-20T05:30:00","EES.JWL_CT1","25.56","-0.74","-3.16"],["2026-05-20T05:30:00","EES.JWL_CT2","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.JWL_ST1","25.59","-0.71","-3.16"],["2026-05-20T05:30:00","EES.JWL_ST2","25.59","-0.71","-3.16"],["2026-05-20T05:30:00","EES.KRBYVLE.AZ","26.91","0.61","-3.16"],["2026-05-20T05:30:00","EES.L_CREEK1","25.63","-0.67","-3.16"],["2026-05-20T05:30:00","EES.L_CREEK2","25.66","-0.64","-3.16"],["2026-05-20T05:30:00","EES.L_GYPSY2","25.77","-0.53","-3.16"],["2026-05-20T05:30:00","EES.L_GYPSY3","25.68","-0.62","-3.16"],["2026-05-20T05:30:00","EES.LA3","26.17","-0.13","-3.16"],["2026-05-20T05:30:00","EES.LFSF","24.82","-1.48","-3.16"],["2026-05-20T05:30:00","EES.LIBERTY","26.96","0.66","-3.16"],["2026-05-20T05:30:00","EES.LKCHAR_CT1","25.33","-0.97","-3.16"],["2026-05-20T05:30:00","EES.LKCHAR_CT2","25.33","-0.97","-3.16"],["2026-05-20T05:30:00","EES.LKCHAR_ST","25.52","-0.78","-3.16"],["2026-05-20T05:30:00","EES.LONSTR1","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EES.MAGPOWG","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.MCLWS1.ARR","26.12","-0.18","-3.16"],["2026-05-20T05:30:00","EES.MICHOD.ARR","26.00","-0.30","-3.16"],["2026-05-20T05:30:00","EES.MONDUSOLAR","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","EES.MORIL1.ARR","26.32","0.02","-3.16"],["2026-05-20T05:30:00","EES.MORTN1.ARR","26.14","-0.16","-3.16"],["2026-05-20T05:30:00","EES.MORTN2.ARR","26.14","-0.16","-3.16"],["2026-05-20T05:30:00","EES.MOTIVA_GEN","26.80","0.50","-3.16"],["2026-05-20T05:30:00","EES.MTCPSCT1","25.72","-0.58","-3.16"],["2026-05-20T05:30:00","EES.MTCPSCT2","25.62","-0.68","-3.16"],["2026-05-20T05:30:00","EES.MTCPSST1","25.74","-0.56","-3.16"],["2026-05-20T05:30:00","EES.NELSON1","25.69","-0.61","-3.16"],["2026-05-20T05:30:00","EES.NELSON2","25.69","-0.61","-3.16"],["2026-05-20T05:30:00","EES.NELSON6","25.74","-0.56","-3.16"],["2026-05-20T05:30:00","EES.NEWTON","27.12","0.82","-3.16"],["2026-05-20T05:30:00","EES.NEWTON1.AZ","27.12","0.82","-3.16"],["2026-05-20T05:30:00","EES.NINEM1.ARR","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.NINEM6_CT1","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.NINEM6_CT2","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.NINEM6_ST","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","EES.NINEMILE4","25.75","-0.55","-3.16"],["2026-05-20T05:30:00","EES.NINEMILE5","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.NOPLD","25.94","-0.36","-3.16"],["2026-05-20T05:30:00","EES.NOPS_1","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NOPS_2","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NOPS_3","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NOPS_4","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NOPS_5","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NOPS_6","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NOPS_7","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.NSIDE1.ARR","25.59","-0.71","-3.16"],["2026-05-20T05:30:00","EES.NSIDE2.ARR","25.59","-0.71","-3.16"],["2026-05-20T05:30:00","EES.OAK_RG_GEN","25.01","-1.29","-3.16"],["2026-05-20T05:30:00","EES.OCAPS_1A","26.45","0.15","-3.16"],["2026-05-20T05:30:00","EES.OCAPS_1B","26.76","0.46","-3.16"],["2026-05-20T05:30:00","EES.OCAPS_1C","26.59","0.29","-3.16"],["2026-05-20T05:30:00","EES.OUACH_1","23.66","-2.64","-3.16"],["2026-05-20T05:30:00","EES.OUACH_2","23.66","-2.64","-3.16"],["2026-05-20T05:30:00","EES.OUACH_3","23.66","-2.64","-3.16"],["2026-05-20T05:30:00","EES.OXBOW","25.65","-0.65","-3.16"],["2026-05-20T05:30:00","EES.PANAM1.ARR","26.03","-0.27","-3.16"],["2026-05-20T05:30:00","EES.PERVL1","24.90","-1.40","-3.16"],["2026-05-20T05:30:00","EES.PERVL1.ARR","24.90","-1.40","-3.16"],["2026-05-20T05:30:00","EES.PERVL2.ARR","24.90","-1.40","-3.16"],["2026-05-20T05:30:00","EES.PERVL2_CT","24.90","-1.40","-3.16"],["2026-05-20T05:30:00","EES.PLAHTC.ARR","26.04","-0.26","-3.16"],["2026-05-20T05:30:00","EES.RBRSW2.ARR","25.62","-0.68","-3.16"],["2026-05-20T05:30:00","EES.RBRSW5.ARR","25.54","-0.76","-3.16"],["2026-05-20T05:30:00","EES.RCTHOMAS","26.34","0.04","-3.16"],["2026-05-20T05:30:00","EES.REXBRW.ARR","25.56","-0.74","-3.16"],["2026-05-20T05:30:00","EES.RICE1","25.93","-0.37","-3.16"],["2026-05-20T05:30:00","EES.RICHD1.ARR","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.RICHD2.ARR","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.RILLA.ARR","24.82","-1.48","-3.16"],["2026-05-20T05:30:00","EES.RVRBEND1","25.47","-0.83","-3.16"],["2026-05-20T05:30:00","EES.SABINE1","26.44","0.14","-3.16"],["2026-05-20T05:30:00","EES.SABINE3","26.59","0.29","-3.16"],["2026-05-20T05:30:00","AMMO.PENOCTG3","28.51","-0.95","0.00"],["2026-05-20T05:30:00","AMMO.PENOCTG4","28.51","-0.95","0.00"],["2026-05-20T05:30:00","AMMO.PERR","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.PERR_1.AZ","29.27","-0.19","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG1","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG2","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG3","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG4","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG5","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG6","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG7","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.PNKYCTG8","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMMO.RCCKCTG1","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMMO.RCCKCTG2","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMMO.RCCKCTG3","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMMO.RCCKCTG4","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMMO.RUSHIS1","28.58","-0.88","0.00"],["2026-05-20T05:30:00","AMMO.RUSHIS2","28.58","-0.88","0.00"],["2026-05-20T05:30:00","AMMO.SHOWMS","28.01","-1.45","0.00"],["2026-05-20T05:30:00","AMMO.SIOUX1","28.30","-1.16","0.00"],["2026-05-20T05:30:00","AMMO.SIOUX2","28.29","-1.17","0.00"],["2026-05-20T05:30:00","AMMO.SPLITRAIL","28.13","-1.33","0.00"],["2026-05-20T05:30:00","AMMO.TRIGCTG1","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMMO.TS1","28.81","-0.65","0.00"],["2026-05-20T05:30:00","AMMO.TS2","28.81","-0.65","0.00"],["2026-05-20T05:30:00","AMMO.UA.AZ","28.52","-0.94","0.00"],["2026-05-20T05:30:00","AMMO.UE","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.UE.AZ","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.VANDALIA","29.09","-0.37","0.00"],["2026-05-20T05:30:00","AMMO.VENCTG2","28.65","-0.81","0.00"],["2026-05-20T05:30:00","AMMO.VENCTG3","28.64","-0.82","0.00"],["2026-05-20T05:30:00","AMMO.VENCTG4","28.65","-0.81","0.00"],["2026-05-20T05:30:00","AMMO.VENCTG5","28.65","-0.81","0.00"],["2026-05-20T05:30:00","AMMO.WFSP","28.46","-1.00","0.00"],["2026-05-20T05:30:00","AMMO.WVPA","28.93","-0.53","0.00"],["2026-05-20T05:30:00","AMMO.WVPA.CZHI","28.93","-0.53","0.00"],["2026-05-20T05:30:00","AMMO.WVPA.CZML","28.93","-0.53","0.00"],["2026-05-20T05:30:00","AMMO.WVPA.CZPG","28.93","-0.53","0.00"],["2026-05-20T05:30:00","AMMO.WVPA_3.AZ","29.01","-0.45","0.00"],["2026-05-20T05:30:00","AP","29.45","-0.01","0.00"],["2026-05-20T05:30:00","ARKANSAS.HUB","25.21","-1.11","-3.14"],["2026-05-20T05:30:00","BREC.AZ","30.75","1.29","0.00"],["2026-05-20T05:30:00","BREC.BREC","30.68","1.22","0.00"],["2026-05-20T05:30:00","BREC.CENTURY","30.58","1.12","0.00"],["2026-05-20T05:30:00","BREC.COLE.ARR","30.58","1.12","0.00"],["2026-05-20T05:30:00","BREC.DR.BREC","29.26","-0.20","0.00"],["2026-05-20T05:30:00","BREC.DR.PADUC","29.26","-0.20","0.00"],["2026-05-20T05:30:00","BREC.GREEN1","30.84","1.38","0.00"],["2026-05-20T05:30:00","BREC.GREEN2","30.84","1.38","0.00"],["2026-05-20T05:30:00","BREC.NIPS.GRSL","30.74","1.28","0.00"],["2026-05-20T05:30:00","BREC.PADUCAH1","29.26","-0.20","0.00"],["2026-05-20T05:30:00","BREC.REIDCT","30.80","1.34","0.00"],["2026-05-20T05:30:00","BREC.SEBREE","30.84","1.38","0.00"],["2026-05-20T05:30:00","BREC.SEBREESO","30.84","1.38","0.00"],["2026-05-20T05:30:00","BREC.SEBREESO2","30.84","1.38","0.00"],["2026-05-20T05:30:00","BREC.SKILLMAN","30.70","1.24","0.00"],["2026-05-20T05:30:00","BREC.SMTH1.AMP","29.49","0.03","0.00"],["2026-05-20T05:30:00","BREC.SMTH2.AMP","29.49","0.03","0.00"],["2026-05-20T05:30:00","BREC.SMTH3.AMP","29.49","0.03","0.00"],["2026-05-20T05:30:00","BREC.UNBRIDLED","30.84","1.38","0.00"],["2026-05-20T05:30:00","BREC.WILSON1","30.46","1.00","0.00"],["2026-05-20T05:30:00","CE","29.45","-0.01","0.00"],["2026-05-20T05:30:00","CE.CRETE.NU","29.47","0.01","0.00"],["2026-05-20T05:30:00","CE.PSG1.IMEA","28.61","-0.85","0.00"],["2026-05-20T05:30:00","CE.PSG1.N_PSG","28.61","-0.85","0.00"],["2026-05-20T05:30:00","CE.PSG2.IMEA","28.61","-0.85","0.00"],["2026-05-20T05:30:00","CE.PSG2.N_PSG","28.61","-0.85","0.00"],["2026-05-20T05:30:00","CE.ZIONEC.MVP","29.47","0.01","0.00"],["2026-05-20T05:30:00","CIN.08NOBSN1","30.37","0.91","0.00"],["2026-05-20T05:30:00","CIN.08NOBSN2","30.37","0.91","0.00"],["2026-05-20T05:30:00","CIN.AEPE12","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.CAYCT.4","29.68","0.22","0.00"],["2026-05-20T05:30:00","CIN.CAYUGA.1","29.59","0.13","0.00"],["2026-05-20T05:30:00","CIN.CAYUGA.2","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CAYUGA.3","29.76","0.30","0.00"],["2026-05-20T05:30:00","CIN.CC.EDWIGCC","30.30","0.84","0.00"],["2026-05-20T05:30:00","CIN.CC.NOBSVIL","30.25","0.79","0.00"],["2026-05-20T05:30:00","CIN.CC.SUGRCK","29.56","0.10","0.00"],["2026-05-20T05:30:00","CIN.CONRSV.ARR","31.90","2.44","0.00"],["2026-05-20T05:30:00","CIN.CRANESOLAR","30.96","1.50","0.00"],["2026-05-20T05:30:00","CIN.CRSD","29.78","0.32","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.1","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.2","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.3","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.4","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.5","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.6","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.7","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CT.VERMN.8","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.CUSTOMER1","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.DEI.AZ","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.EDWCT1","30.30","0.84","0.00"],["2026-05-20T05:30:00","CIN.EDWCT2","30.30","0.84","0.00"],["2026-05-20T05:30:00","CIN.EDWST","30.30","0.84","0.00"],["2026-05-20T05:30:00","CIN.ESR.ATTBRY","32.09","2.63","0.00"],["2026-05-20T05:30:00","CIN.ESR.CRANE","30.96","1.50","0.00"],["2026-05-20T05:30:00","MEC.CLIPR1","28.96","-0.50","0.00"],["2026-05-20T05:30:00","MEC.CMMPA.ELD","28.00","-1.46","0.00"],["2026-05-20T05:30:00","MEC.CMMPA.MONT","27.43","-2.03","0.00"],["2026-05-20T05:30:00","MEC.COMP.ARR","28.99","-0.47","0.00"],["2026-05-20T05:30:00","MEC.CONTRAIL1","27.48","-1.98","0.00"],["2026-05-20T05:30:00","MEC.CORALV1","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.CORALV2","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.CORALV3","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.CORALV4","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.DIAMNDTR1","27.89","-1.57","0.00"],["2026-05-20T05:30:00","MEC.DR.CFU_ECG","28.64","-0.82","0.00"],["2026-05-20T05:30:00","MEC.DR.CFU_SM","28.79","-0.67","0.00"],["2026-05-20T05:30:00","MEC.DR.RIA","28.19","-1.27","0.00"],["2026-05-20T05:30:00","MEC.ECLIPSE1","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.EL_FARM_1","28.60","-0.86","0.00"],["2026-05-20T05:30:00","MEC.EL_FARM_2","28.59","-0.87","0.00"],["2026-05-20T05:30:00","MEC.EL_FARM_3","28.54","-0.92","0.00"],["2026-05-20T05:30:00","MEC.FARMER","28.24","-1.22","0.00"],["2026-05-20T05:30:00","MEC.GDMEC_1","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.GDMEC_1_3","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.GDMEC_2","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.GDMEC_2_3","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.GENESEO","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.GLACIERS","28.43","-1.03","0.00"],["2026-05-20T05:30:00","MEC.HCPD.ABRN","29.09","-0.37","0.00"],["2026-05-20T05:30:00","MEC.HIGHLAND1","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.HIGHLAND2","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.HIGHLAND3","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.HOLLIDAYCR","28.57","-0.89","0.00"],["2026-05-20T05:30:00","MEC.HRTDV2.WND","28.33","-1.13","0.00"],["2026-05-20T05:30:00","MEC.IDAGROVE","28.47","-0.99","0.00"],["2026-05-20T05:30:00","MEC.IDAGROVEW","28.47","-0.99","0.00"],["2026-05-20T05:30:00","MEC.IVESTER","25.91","-3.55","0.00"],["2026-05-20T05:30:00","MEC.KNOXIN_1","28.50","-0.96","0.00"],["2026-05-20T05:30:00","MEC.KOSUTH.MVP","28.45","-1.01","0.00"],["2026-05-20T05:30:00","MEC.LAUREL_1","26.62","-2.84","0.00"],["2026-05-20T05:30:00","MEC.LOUISA_1","27.69","-1.77","0.00"],["2026-05-20T05:30:00","MEC.LUNDGREN","28.47","-0.99","0.00"],["2026-05-20T05:30:00","MEC.LUNDQS_1","28.62","-0.84","0.00"],["2026-05-20T05:30:00","MEC.LVED_1.AZ","29.78","0.32","0.00"],["2026-05-20T05:30:00","MEC.MACKSBURG","27.94","-1.52","0.00"],["2026-05-20T05:30:00","MEC.MEAN.LD","28.92","-0.54","0.00"],["2026-05-20T05:30:00","MEC.MEAN_1.AZ","29.09","-0.37","0.00"],["2026-05-20T05:30:00","MEC.MEAN_10.AZ","28.99","-0.47","0.00"],["2026-05-20T05:30:00","MEC.MEAN_2.AZ","28.24","-1.22","0.00"],["2026-05-20T05:30:00","MEC.MEAN_3.AZ","28.64","-0.82","0.00"],["2026-05-20T05:30:00","MEC.MEAN_4.AZ","28.79","-0.67","0.00"],["2026-05-20T05:30:00","MEC.MEAN_5.AZ","29.29","-0.17","0.00"],["2026-05-20T05:30:00","MEC.MEAN_6.AZ","28.80","-0.66","0.00"],["2026-05-20T05:30:00","MEC.MEAN_7.AZ","28.54","-0.92","0.00"],["2026-05-20T05:30:00","MEC.MEAN_8.AZ","29.78","0.32","0.00"],["2026-05-20T05:30:00","MEC.MECB","28.48","-0.98","0.00"],["2026-05-20T05:30:00","MEC.MOLCT_14","28.17","-1.29","0.00"],["2026-05-20T05:30:00","MEC.MORNLIGHT","28.28","-1.18","0.00"],["2026-05-20T05:30:00","MEC.MRES.PELLA","27.08","-2.38","0.00"],["2026-05-20T05:30:00","MEC.MRES_1.AZ","28.69","-0.77","0.00"],["2026-05-20T05:30:00","MEC.NEALN_3","28.45","-1.01","0.00"],["2026-05-20T05:30:00","MEC.NEALS_4","28.45","-1.01","0.00"],["2026-05-20T05:30:00","MEC.NORTHENG","27.71","-1.75","0.00"],["2026-05-20T05:30:00","MEC.NWHAR_IBR","29.16","-0.30","0.00"],["2026-05-20T05:30:00","MEC.OAKGRM.MVP","28.09","-1.37","0.00"],["2026-05-20T05:30:00","MEC.OBRIEN","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.OBRIEN.MVP","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.ORIENT1","28.23","-1.23","0.00"],["2026-05-20T05:30:00","MEC.OTTUMWA1","27.18","-2.28","0.00"],["2026-05-20T05:30:00","MEC.PALOALTO1","28.44","-1.02","0.00"],["2026-05-20T05:30:00","MEC.PELLA","27.14","-2.32","0.00"],["2026-05-20T05:30:00","MEC.PHEC_1","28.64","-0.82","0.00"],["2026-05-20T05:30:00","MEC.PHEC_2","28.64","-0.82","0.00"],["2026-05-20T05:30:00","MEC.PHEC_3","28.64","-0.82","0.00"],["2026-05-20T05:30:00","MEC.PLYMOUTH1","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.PMEU_1.AZ","27.14","-2.32","0.00"],["2026-05-20T05:30:00","MEC.POCHNT_1","28.88","-0.58","0.00"],["2026-05-20T05:30:00","MEC.PPWIND","28.85","-0.61","0.00"],["2026-05-20T05:30:00","MEC.PRAIRIE","26.79","-2.67","0.00"],["2026-05-20T05:30:00","MEC.RHILLS14","28.70","-0.76","0.00"],["2026-05-20T05:30:00","MEC.RHILLS58","28.70","-0.76","0.00"],["2026-05-20T05:30:00","MEC.RIVSID.ARR","28.07","-1.39","0.00"],["2026-05-20T05:30:00","MEC.RLGY01","28.16","-1.30","0.00"],["2026-05-20T05:30:00","MEC.ROLLHILL_1","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.ROLLHILL_2","28.24","-1.22","0.00"],["2026-05-20T05:30:00","MEC.ROLLHILL_3","28.22","-1.24","0.00"],["2026-05-20T05:30:00","MEC.RRHP_U1","26.60","-2.86","0.00"],["2026-05-20T05:30:00","MEC.RRHP_U2","26.60","-2.86","0.00"],["2026-05-20T05:30:00","MEC.SHENDHILLS","28.24","-1.22","0.00"],["2026-05-20T05:30:00","MEC.SHENDO_1","28.24","-1.22","0.00"],["2026-05-20T05:30:00","MEC.SOTHRNHL1","28.29","-1.17","0.00"],["2026-05-20T05:30:00","MEC.STORMLK_1","28.99","-0.47","0.00"],["2026-05-20T05:30:00","MEC.SYCAMO_1","28.54","-0.92","0.00"],["2026-05-20T05:30:00","MEC.SYCAMO_2","28.54","-0.92","0.00"],["2026-05-20T05:30:00","MEC.UPLS_1.AZ","28.00","-1.46","0.00"],["2026-05-20T05:30:00","MEC.UPLS_2.AZ","27.43","-2.03","0.00"],["2026-05-20T05:30:00","MEC.VICTRM_1","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MEC.VIENNA1","26.33","-3.13","0.00"],["2026-05-20T05:30:00","MEC.WALNUT_W1","28.69","-0.77","0.00"],["2026-05-20T05:30:00","MEC.WEBSTR.MVP","28.52","-0.94","0.00"],["2026-05-20T05:30:00","AMIL.PRAIRIE1","29.08","-0.38","0.00"],["2026-05-20T05:30:00","AMIL.PRAIRIECK","28.78","-0.68","0.00"],["2026-05-20T05:30:00","AMIL.PRSPWF","28.60","-0.86","0.00"],["2026-05-20T05:30:00","AMIL.PS1.NIMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PS2.NIMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG1.IMEA","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG1.IMPA","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG1.LGEP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG1.MEUC","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG1.SIPC","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG2.IMEA","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG2.IMPA","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG2.LGEP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG2.MEUC","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSG2.SIPC","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSGC1.AMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSGC1.KMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSGC1.PPI","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSGC2.AMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSGC2.KMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PSGC2.PPI","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMIL.PTWF","28.49","-0.97","0.00"],["2026-05-20T05:30:00","AMIL.PUBPOWIL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.PWLFSLR","29.41","-0.05","0.00"],["2026-05-20T05:30:00","AMIL.RECC_FPLP","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGA","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGB","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGC","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGD","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGE","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGF","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGG","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REI2CTGH","29.34","-0.12","0.00"],["2026-05-20T05:30:00","AMIL.REN1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.RES.CNE","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.RESE","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.RICHLAND","29.48","0.02","0.00"],["2026-05-20T05:30:00","AMIL.RISING.H","28.80","-0.66","0.00"],["2026-05-20T05:30:00","AMIL.RISING.L","28.81","-0.65","0.00"],["2026-05-20T05:30:00","AMIL.RIVRFRRYS","29.76","0.30","0.00"],["2026-05-20T05:30:00","AMIL.RLGY01","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.RNGDRP","29.18","-0.28","0.00"],["2026-05-20T05:30:00","AMIL.RNGPSS","28.67","-0.79","0.00"],["2026-05-20T05:30:00","AMIL.RPGI_1.AZ","28.53","-0.93","0.00"],["2026-05-20T05:30:00","AMIL.RSPWIND","28.24","-1.22","0.00"],["2026-05-20T05:30:00","AMIL.RUBY","29.71","0.25","0.00"],["2026-05-20T05:30:00","AMIL.RUSHMORE","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.SALTCREEK","28.67","-0.79","0.00"],["2026-05-20T05:30:00","AMIL.SBL_ASIBL","29.13","-0.33","0.00"],["2026-05-20T05:30:00","AMIL.SDNY.MVP","29.07","-0.39","0.00"],["2026-05-20T05:30:00","AMIL.SELC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.SESRETAIL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.SFE_IL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.SIPC","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.SIPC.BGRV","29.90","0.44","0.00"],["2026-05-20T05:30:00","AMIL.SIPC_BALD","28.57","-0.89","0.00"],["2026-05-20T05:30:00","AMIL.SIPM_1.AZ","28.83","-0.63","0.00"],["2026-05-20T05:30:00","AMIL.SMRT","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.SOY_2.AZ","28.87","-0.59","0.00"],["2026-05-20T05:30:00","AMIL.SSWE","28.34","-1.12","0.00"],["2026-05-20T05:30:00","AMIL.STAR","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.STLNG.ARR","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.STWF","28.24","-1.22","0.00"],["2026-05-20T05:30:00","AMIL.SUGARCRK","28.52","-0.94","0.00"],["2026-05-20T05:30:00","AMIL.SWE_IL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.SWEC.ARR","29.79","0.33","0.00"],["2026-05-20T05:30:00","AMIL.SWECC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.SZE","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.SZE_SCI","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.TBCRSTAT","27.03","-2.43","0.00"],["2026-05-20T05:30:00","AMIL.THNK","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.TILTU1","29.20","-0.26","0.00"],["2026-05-20T05:30:00","AMIL.TILTU2","29.20","-0.26","0.00"],["2026-05-20T05:30:00","AMIL.TILTU3","29.20","-0.26","0.00"],["2026-05-20T05:30:00","AMIL.TILTU4","29.20","-0.26","0.00"],["2026-05-20T05:30:00","AMIL.TLDNSLR","28.67","-0.79","0.00"],["2026-05-20T05:30:00","AMIL.TPM_123","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.TRA_ATRAE","26.88","-2.58","0.00"],["2026-05-20T05:30:00","AMIL.TREX_IL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.USSTL.ARR","28.69","-0.77","0.00"],["2026-05-20T05:30:00","AMIL.VEM","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.VIN_AVINT","27.49","-1.97","0.00"],["2026-05-20T05:30:00","AMIL.VRD","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.W_BRCTIPT","28.67","-0.79","0.00"],["2026-05-20T05:30:00","AMIL.WDRV.ARR","28.64","-0.82","0.00"],["2026-05-20T05:30:00","AMIL.WISE.IWUS","28.53","-0.93","0.00"],["2026-05-20T05:30:00","AMIL.WLBRWEST","28.67","-0.79","0.00"],["2026-05-20T05:30:00","AMIL.WOLV","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.WPSE","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.WPSE.DM","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.WPSE.OLIN","28.70","-0.76","0.00"],["2026-05-20T05:30:00","AMIL.WRSF","28.65","-0.81","0.00"],["2026-05-20T05:30:00","AMIL.WVPA","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.WVPA_2.AZ","28.92","-0.54","0.00"],["2026-05-20T05:30:00","AMIL.WVPA_4.AZ","29.17","-0.29","0.00"],["2026-05-20T05:30:00","AMIL.WWEC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","CONS.AESM.CHSE","30.16","0.70","0.00"],["2026-05-20T05:30:00","CONS.ALCONA","30.51","1.05","0.00"],["2026-05-20T05:30:00","CONS.ALLEGAN","30.83","1.37","0.00"],["2026-05-20T05:30:00","CONS.ALPENA","31.56","2.10","0.00"],["2026-05-20T05:30:00","CONS.ALPENTHBA","31.56","2.10","0.00"],["2026-05-20T05:30:00","CONS.ALPINE01","30.37","0.91","0.00"],["2026-05-20T05:30:00","CONS.ALPINE02","30.37","0.91","0.00"],["2026-05-20T05:30:00","CONS.ASSEMBLY3","29.95","0.49","0.00"],["2026-05-20T05:30:00","CONS.AZ","30.60","1.14","0.00"],["2026-05-20T05:30:00","CONS.BRANCH","30.76","1.30","0.00"],["2026-05-20T05:30:00","CONS.BRENTRNG1","30.27","0.81","0.00"],["2026-05-20T05:30:00","CONS.BRNP8","30.14","0.68","0.00"],["2026-05-20T05:30:00","CONS.BSE.CEC","30.72","1.26","0.00"],["2026-05-20T05:30:00","CONS.CA3.MPPA","29.64","0.18","0.00"],["2026-05-20T05:30:00","CONS.CA3_WPSC","29.64","0.18","0.00"],["2026-05-20T05:30:00","CONS.CADILAC","30.56","1.10","0.00"],["2026-05-20T05:30:00","CONS.CADILGMA2","30.56","1.10","0.00"],["2026-05-20T05:30:00","CONS.CAMPBELL1","29.78","0.32","0.00"],["2026-05-20T05:30:00","CONS.CAMPBELL2","29.78","0.32","0.00"],["2026-05-20T05:30:00","CONS.CAMPBELL3","29.64","0.18","0.00"],["2026-05-20T05:30:00","CONS.CC.COVRT1","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.CC.COVRT2","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.CC.COVRT3","29.51","0.05","0.00"],["2026-05-20T05:30:00","CONS.CC.JAXSON","29.52","0.06","0.00"],["2026-05-20T05:30:00","CONS.CC.MICHP","29.45","-0.01","0.00"],["2026-05-20T05:30:00","CONS.CC.ZEELA2","29.66","0.20","0.00"],["2026-05-20T05:30:00","CONS.CCG_1.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.CCG_2.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.CCG_3.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.CCG_4.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.CCG_5.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.CCG_6.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.CEREALSO","30.27","0.81","0.00"],["2026-05-20T05:30:00","CONS.CETR","30.57","1.11","0.00"],["2026-05-20T05:30:00","CONS.CHS2","30.23","0.77","0.00"],["2026-05-20T05:30:00","CONS.CHSE","30.23","0.77","0.00"],["2026-05-20T05:30:00","CONS.CLDWTR1","30.79","1.33","0.00"],["2026-05-20T05:30:00","CONS.CNE","30.61","1.15","0.00"],["2026-05-20T05:30:00","CONS.COBB.ARR","30.56","1.10","0.00"],["2026-05-20T05:30:00","CONS.COOKE","30.40","0.94","0.00"],["2026-05-20T05:30:00","CONS.COVRT1_GT","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.COVRT1_ST","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.COVRT2_GT","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.COVRT2_ST","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.COVRT3_GT","29.51","0.05","0.00"],["2026-05-20T05:30:00","CONS.COVRT3_ST","29.51","0.05","0.00"],["2026-05-20T05:30:00","CONS.CRESCENT","31.11","1.65","0.00"],["2026-05-20T05:30:00","CONS.CROTON","30.89","1.43","0.00"],["2026-05-20T05:30:00","CONS.DR.ALPENA","31.56","2.10","0.00"],["2026-05-20T05:30:00","CONS.DR.CETR","30.45","0.99","0.00"],["2026-05-20T05:30:00","CONS.DR.MAROA","30.82","1.36","0.00"],["2026-05-20T05:30:00","CONS.DR.WPSC","31.58","2.12","0.00"],["2026-05-20T05:30:00","CONS.ELIG","30.72","1.26","0.00"],["2026-05-20T05:30:00","CONS.EXGNBB1","29.77","0.31","0.00"],["2026-05-20T05:30:00","CONS.EXGNBB1B","29.77","0.31","0.00"],["2026-05-20T05:30:00","CONS.FESC","30.72","1.26","0.00"],["2026-05-20T05:30:00","CONS.FICTYEC","30.07","0.61","0.00"],["2026-05-20T05:30:00","CONS.FICTYMR","30.07","0.61","0.00"],["2026-05-20T05:30:00","CONS.FISHCREEK","29.74","0.28","0.00"],["2026-05-20T05:30:00","CONS.FOOTEHYD","31.45","1.99","0.00"],["2026-05-20T05:30:00","CONS.GENESEE","29.92","0.46","0.00"],["2026-05-20T05:30:00","CONS.GENESEESO","30.09","0.63","0.00"],["2026-05-20T05:30:00","CONS.GENESEPS","29.92","0.46","0.00"],["2026-05-20T05:30:00","CONS.GRATIOT","29.70","0.24","0.00"],["2026-05-20T05:30:00","CONS.GRATIOT1","30.12","0.66","0.00"],["2026-05-20T05:30:00","CONS.GRATIOT2","30.12","0.66","0.00"],["2026-05-20T05:30:00","CONS.GRAYLGY2","30.91","1.45","0.00"],["2026-05-20T05:30:00","CONS.GRAYLNG","30.91","1.45","0.00"],["2026-05-20T05:30:00","CONS.GYRD1WPSC","30.45","0.99","0.00"],["2026-05-20T05:30:00","CONS.GYRD2WPSC","30.45","0.99","0.00"],["2026-05-20T05:30:00","CONS.GYRD3WPSC","30.45","0.99","0.00"],["2026-05-20T05:30:00","CONS.HARDY","30.53","1.07","0.00"],["2026-05-20T05:30:00","CONS.HART","30.47","1.01","0.00"],["2026-05-20T05:30:00","CONS.HILMN.ARR","31.20","1.74","0.00"],["2026-05-20T05:30:00","CONS.HODENPYL","30.30","0.84","0.00"],["2026-05-20T05:30:00","CONS.HRSY10","30.71","1.25","0.00"],["2026-05-20T05:30:00","CONS.HRSY9","30.71","1.25","0.00"],["2026-05-20T05:30:00","CONS.HRTLND","29.72","0.26","0.00"],["2026-05-20T05:30:00","CONS.HTWD","31.10","1.64","0.00"],["2026-05-20T05:30:00","CONS.ISABELLA1","30.10","0.64","0.00"],["2026-05-20T05:30:00","CONS.JACKSON","30.00","0.54","0.00"],["2026-05-20T05:30:00","CONS.JAXON_1","29.49","0.03","0.00"],["2026-05-20T05:30:00","CONS.JAXON_2","29.55","0.09","0.00"],["2026-05-20T05:30:00","CONS.KAL_RGEN_","30.18","0.72","0.00"],["2026-05-20T05:30:00","CONS.KALK","30.88","1.42","0.00"],["2026-05-20T05:30:00","CONS.KARN.ARR","30.04","0.58","0.00"],["2026-05-20T05:30:00","CONS.KARN3","29.77","0.31","0.00"],["2026-05-20T05:30:00","CONS.KARN4","29.77","0.31","0.00"],["2026-05-20T05:30:00","CONS.KENCNTY1","30.02","0.56","0.00"],["2026-05-20T05:30:00","CONS.LANS","30.45","0.99","0.00"],["2026-05-20T05:30:00","CONS.LANS.ARR","30.19","0.73","0.00"],["2026-05-20T05:30:00","CONS.LBWL.ASM2","29.95","0.49","0.00"],["2026-05-20T05:30:00","CONS.LBWL.ASSM","29.95","0.49","0.00"],["2026-05-20T05:30:00","CONS.LBWL.CSEL","30.23","0.77","0.00"],["2026-05-20T05:30:00","CONS.LIVINGEN1","30.33","0.87","0.00"],["2026-05-20T05:30:00","CONS.LIVINGEN2","30.33","0.87","0.00"],["2026-05-20T05:30:00","CONS.LIVINGEN3","30.33","0.87","0.00"],["2026-05-20T05:30:00","AECI","27.21","-1.20","-1.05"],["2026-05-20T05:30:00","AECI.ALTW","28.75","-0.71","0.00"],["2026-05-20T05:30:00","AECI.AMMO","29.47","0.01","0.00"],["2026-05-20T05:30:00","AECI.APM_1.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","AECI.APM_2.AZ","28.14","-1.32","0.00"],["2026-05-20T05:30:00","AECI.CWLD","28.14","-1.32","0.00"],["2026-05-20T05:30:00","AEP","29.45","-0.01","0.00"],["2026-05-20T05:30:00","AEP.PSGC1.AMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AEP.PSGC2.AMP","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AEP.WVPA.GIB5","30.03","0.57","0.00"],["2026-05-20T05:30:00","ALTE.1ROCKGEN","28.81","-0.65","0.00"],["2026-05-20T05:30:00","ALTE.ALBANY","28.76","-0.70","0.00"],["2026-05-20T05:30:00","ALTE.ALTE","29.46","0.00","0.00"],["2026-05-20T05:30:00","ALTE.AZ","29.45","-0.01","0.00"],["2026-05-20T05:30:00","ALTE.BEARCRK","29.84","0.38","0.00"],["2026-05-20T05:30:00","ALTE.BVRDAM","30.89","1.43","0.00"],["2026-05-20T05:30:00","ALTE.CASSVILLE","28.83","-0.63","0.00"],["2026-05-20T05:30:00","ALTE.CC.RIVS1","28.40","-1.06","0.00"],["2026-05-20T05:30:00","ALTE.CC.RIVS2","28.40","-1.06","0.00"],["2026-05-20T05:30:00","ALTE.CC.WRIVS1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTE.CC.WRIVS2","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTE.CEDARDGE","29.38","-0.08","0.00"],["2026-05-20T05:30:00","ALTE.COLUMBAL1","28.90","-0.56","0.00"],["2026-05-20T05:30:00","ALTE.COLUMBAL2","28.81","-0.65","0.00"],["2026-05-20T05:30:00","ALTE.CRAWFISH","29.23","-0.23","0.00"],["2026-05-20T05:30:00","ALTE.DR.ALTM","29.23","-0.23","0.00"],["2026-05-20T05:30:00","ALTE.EDG.ESR","29.08","-0.38","0.00"],["2026-05-20T05:30:00","ALTE.EDG3.ARR","29.10","-0.36","0.00"],["2026-05-20T05:30:00","ALTE.EDGG5G5","29.02","-0.44","0.00"],["2026-05-20T05:30:00","ALTE.GRANT.ESR","28.80","-0.66","0.00"],["2026-05-20T05:30:00","ALTE.GRANTCTY","28.80","-0.66","0.00"],["2026-05-20T05:30:00","ALTE.JUN31.ARR","30.28","0.82","0.00"],["2026-05-20T05:30:00","ALTE.KILBOUNIL","29.48","0.02","0.00"],["2026-05-20T05:30:00","ALTE.NEENAHG1","29.52","0.06","0.00"],["2026-05-20T05:30:00","ALTE.NEENAHG2","29.52","0.06","0.00"],["2026-05-20T05:30:00","ALTE.NLSD1.ARR","28.84","-0.62","0.00"],["2026-05-20T05:30:00","ALTE.NLSD2.ARR","28.84","-0.62","0.00"],["2026-05-20T05:30:00","ALTE.NROCK","29.10","-0.36","0.00"],["2026-05-20T05:30:00","ALTE.ONIONRIV","29.16","-0.30","0.00"],["2026-05-20T05:30:00","ALTE.PADDOCK","28.44","-1.02","0.00"],["2026-05-20T05:30:00","ALTE.PAR_1.AZ","29.46","0.00","0.00"],["2026-05-20T05:30:00","ALTE.PDSG1S1","28.92","-0.54","0.00"],["2026-05-20T05:30:00","ALTE.PPKC.ESR1","29.13","-0.33","0.00"],["2026-05-20T05:30:00","ALTE.QUILTBLCK","28.52","-0.94","0.00"],["2026-05-20T05:30:00","ALTE.ROCKGEN2","28.81","-0.65","0.00"],["2026-05-20T05:30:00","ALTE.ROCKGEN3","28.81","-0.65","0.00"],["2026-05-20T05:30:00","ALTE.SFONDDLG1","29.25","-0.21","0.00"],["2026-05-20T05:30:00","ALTE.SFONDDLG2","29.24","-0.22","0.00"],["2026-05-20T05:30:00","ALTE.SFONDDLG3","29.24","-0.22","0.00"],["2026-05-20T05:30:00","ALTE.SFONDDLG4","29.24","-0.22","0.00"],["2026-05-20T05:30:00","ALTE.SHEB1","29.05","-0.41","0.00"],["2026-05-20T05:30:00","ALTE.SHEB2","29.05","-0.41","0.00"],["2026-05-20T05:30:00","ALTE.SHPSN.ARR","29.08","-0.38","0.00"],["2026-05-20T05:30:00","ALTE.SPRINGFD","29.27","-0.19","0.00"],["2026-05-20T05:30:00","ALTE.TOWNECT_1","28.40","-1.06","0.00"],["2026-05-20T05:30:00","ALTE.TOWNECT_2","28.40","-1.06","0.00"],["2026-05-20T05:30:00","ALTE.TOWNEST11","28.40","-1.06","0.00"],["2026-05-20T05:30:00","ALTE.TOWNEST12","28.40","-1.06","0.00"],["2026-05-20T05:30:00","ALTE.WAUTOMA","30.04","0.58","0.00"],["2026-05-20T05:30:00","ALTE.WOOD.ESR","30.13","0.67","0.00"],["2026-05-20T05:30:00","ALTE.WOODCTY","30.13","0.67","0.00"],["2026-05-20T05:30:00","ALTE.WPPI_1.AZ","30.17","0.71","0.00"],["2026-05-20T05:30:00","ALTE.WRIVS_CT1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTE.WRIVS_CT2","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTE.WRIVS_ST1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTE.WRIVS_ST2","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTW.8THST.ARR","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.ADAMSADAM","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.ALTW","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.AMESWIND","27.11","-2.35","0.00"],["2026-05-20T05:30:00","ALTW.ARMST.ARR","28.86","-0.60","0.00"],["2026-05-20T05:30:00","ALTW.AZ","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.BART1AGR","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.BART1WPPI","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.BARTON2","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.BENT_TREE","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTW.BEPM.CBLD","28.66","-0.80","0.00"],["2026-05-20T05:30:00","ALTW.BRLGTN1","29.05","-0.41","0.00"],["2026-05-20T05:30:00","ALTW.BRLGTN2","29.05","-0.41","0.00"],["2026-05-20T05:30:00","ALTW.BRLGTN3","29.05","-0.41","0.00"],["2026-05-20T05:30:00","ALTW.BRLGTN4","29.05","-0.41","0.00"],["2026-05-20T05:30:00","ALTW.BRLGTN5","28.98","-0.48","0.00"],["2026-05-20T05:30:00","ALTW.BROOKE1","29.01","-0.45","0.00"],["2026-05-20T05:30:00","ALTW.BVR.ARR","28.46","-1.00","0.00"],["2026-05-20T05:30:00","ALTW.CC.EMERY1","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.CC.EMERY2","28.56","-0.90","0.00"],["2026-05-20T05:30:00","ALTW.CC.MGS1","26.24","-3.22","0.00"],["2026-05-20T05:30:00","ALTW.CC.MGS2","26.15","-3.31","0.00"],["2026-05-20T05:30:00","ALTW.CERROG1","28.68","-0.78","0.00"],["2026-05-20T05:30:00","ALTW.CMMPA.MTL","29.53","0.07","0.00"],["2026-05-20T05:30:00","ALTW.CMMPA.SPR","29.81","0.35","0.00"],["2026-05-20T05:30:00","ALTW.CMMPA.WIN","29.00","-0.46","0.00"],["2026-05-20T05:30:00","ALTW.CRLK2WPL","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.CRLK3CWL2","28.57","-0.89","0.00"],["2026-05-20T05:30:00","ALTW.CRLK3CWLD","28.57","-0.89","0.00"],["2026-05-20T05:30:00","SPC","23.11","-2.45","-3.90"],["2026-05-20T05:30:00","SPRM","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","SPS","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","SWPP","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","TEXAS.HUB","26.68","0.38","-3.16"],["2026-05-20T05:30:00","TVA","28.26","0.12","-1.32"],["2026-05-20T05:30:00","TVA.BRMNH1.ARR","29.47","0.01","0.00"],["2026-05-20T05:30:00","TVA.CALRIDGE","28.87","-0.59","0.00"],["2026-05-20T05:30:00","TVA.TVA","29.47","0.01","0.00"],["2026-05-20T05:30:00","TVA.TVAM_1.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","TVA.WHITEOAK","28.44","-1.02","0.00"],["2026-05-20T05:30:00","UPPC.AUTRAIN","32.55","3.09","0.00"],["2026-05-20T05:30:00","UPPC.AZ","31.20","1.74","0.00"],["2026-05-20T05:30:00","UPPC.ESC","31.09","1.63","0.00"],["2026-05-20T05:30:00","UPPC.ESC.AZ","31.09","1.63","0.00"],["2026-05-20T05:30:00","UPPC.GLADSTONE","30.96","1.50","0.00"],["2026-05-20T05:30:00","UPPC.HOIST23","29.88","0.42","0.00"],["2026-05-20T05:30:00","UPPC.INTEGRATD","31.18","1.72","0.00"],["2026-05-20T05:30:00","UPPC.LWEC","31.14","1.68","0.00"],["2026-05-20T05:30:00","UPPC.MCCLURE12","29.80","0.34","0.00"],["2026-05-20T05:30:00","UPPC.ONTONAGON","31.25","1.79","0.00"],["2026-05-20T05:30:00","UPPC.PORT.ARR","31.27","1.81","0.00"],["2026-05-20T05:30:00","UPPC.VICTORIA1","30.84","1.38","0.00"],["2026-05-20T05:30:00","UPPC.VICTORIA2","30.84","1.38","0.00"],["2026-05-20T05:30:00","UPPC.WARDEN","31.14","1.68","0.00"],["2026-05-20T05:30:00","UPPC.WPMC","31.30","1.84","0.00"],["2026-05-20T05:30:00","UPPC.WPPI","31.29","1.83","0.00"],["2026-05-20T05:30:00","UPPC.WPSE","31.26","1.80","0.00"],["2026-05-20T05:30:00","VAP","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WAUE","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","WEC.AZ","29.40","-0.06","0.00"],["2026-05-20T05:30:00","WEC.BDGHLW2S","28.86","-0.60","0.00"],["2026-05-20T05:30:00","WEC.BLUSKYGF","29.10","-0.36","0.00"],["2026-05-20T05:30:00","WEC.BUTRIDGE1","29.54","0.08","0.00"],["2026-05-20T05:30:00","WEC.CC.PORTW1","28.79","-0.67","0.00"],["2026-05-20T05:30:00","WEC.CC.PORTW2","28.79","-0.67","0.00"],["2026-05-20T05:30:00","WEC.CCDGTC1","29.57","0.11","0.00"],["2026-05-20T05:30:00","WEC.CCDGTC2","29.57","0.11","0.00"],["2026-05-20T05:30:00","WEC.CCDGTC3","29.57","0.11","0.00"],["2026-05-20T05:30:00","WEC.CCDGTC4","29.57","0.11","0.00"],["2026-05-20T05:30:00","WEC.DAR_SLR1","28.66","-0.80","0.00"],["2026-05-20T05:30:00","WEC.DR.WEPM","29.44","-0.02","0.00"],["2026-05-20T05:30:00","WEC.EITM_LZ01","29.15","-0.31","0.00"],["2026-05-20T05:30:00","WEC.EITM_LZ02","29.15","-0.31","0.00"],["2026-05-20T05:30:00","WEC.EITM_LZ03","29.15","-0.31","0.00"],["2026-05-20T05:30:00","WEC.ERG1","28.92","-0.54","0.00"],["2026-05-20T05:30:00","WEC.ERG2","28.95","-0.51","0.00"],["2026-05-20T05:30:00","WEC.ERGS_LD","28.92","-0.54","0.00"],["2026-05-20T05:30:00","WEC.GERMANOT1","29.52","0.06","0.00"],["2026-05-20T05:30:00","WEC.GERMANOT2","29.52","0.06","0.00"],["2026-05-20T05:30:00","WEC.GERMANOT3","29.52","0.06","0.00"],["2026-05-20T05:30:00","WEC.GERMANOT4","29.52","0.06","0.00"],["2026-05-20T05:30:00","WEC.GERMANOT5","29.52","0.06","0.00"],["2026-05-20T05:30:00","WEC.GLACRHLS","29.20","-0.26","0.00"],["2026-05-20T05:30:00","WEC.JOU_WMONT","28.73","-0.73","0.00"],["2026-05-20T05:30:00","WEC.KAC_GE5CT","29.32","-0.14","0.00"],["2026-05-20T05:30:00","WEC.KAC_ISPP","29.32","-0.14","0.00"],["2026-05-20T05:30:00","WEC.KAUCBL.ARR","29.17","-0.29","0.00"],["2026-05-20T05:30:00","WEC.KOSH_SLR1","28.79","-0.67","0.00"],["2026-05-20T05:30:00","WEC.LGHTHVT01","29.28","-0.18","0.00"],["2026-05-20T05:30:00","WEC.OAKCREKC5","29.09","-0.37","0.00"],["2026-05-20T05:30:00","WEC.OCONTFL","29.89","0.43","0.00"],["2026-05-20T05:30:00","WEC.OKCGC6","29.07","-0.39","0.00"],["2026-05-20T05:30:00","WEC.OKCGC7","28.99","-0.47","0.00"],["2026-05-20T05:30:00","WEC.OKCGC8","29.07","-0.39","0.00"],["2026-05-20T05:30:00","WEC.PARIS01S1","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PARIS01S2","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PARIS01S3","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PARIS01S4","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PB1AUX","28.88","-0.58","0.00"],["2026-05-20T05:30:00","WEC.PB2AUX","28.86","-0.60","0.00"],["2026-05-20T05:30:00","WEC.PLSNT1.MVP","29.16","-0.30","0.00"],["2026-05-20T05:30:00","WEC.PORTWA1CT1","28.91","-0.55","0.00"],["2026-05-20T05:30:00","WEC.PORTWA1CT2","28.75","-0.71","0.00"],["2026-05-20T05:30:00","WEC.PORTWA1ST0","28.87","-0.59","0.00"],["2026-05-20T05:30:00","WEC.PORTWCT1","28.75","-0.71","0.00"],["2026-05-20T05:30:00","WEC.PORTWCT2","28.91","-0.55","0.00"],["2026-05-20T05:30:00","WEC.PORTWST1","28.87","-0.59","0.00"],["2026-05-20T05:30:00","WEC.PS_ESR1","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PS_ESR1_LD","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PS_SLR1","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WEC.PTBEACB5","28.88","-0.58","0.00"],["2026-05-20T05:30:00","WEC.PTBHGB1","28.80","-0.66","0.00"],["2026-05-20T05:30:00","WEC.PTBHGB2","28.80","-0.66","0.00"],["2026-05-20T05:30:00","WEC.RBC1","29.61","0.15","0.00"],["2026-05-20T05:30:00","WEC.ROOT_PIKE","29.15","-0.31","0.00"],["2026-05-20T05:30:00","WEC.S","29.42","-0.04","0.00"],["2026-05-20T05:30:00","WEC.UNIVEV130","29.22","-0.24","0.00"],["2026-05-20T05:30:00","WEC.VALLYGA1","29.41","-0.05","0.00"],["2026-05-20T05:30:00","WEC.VALLYGA2","29.42","-0.04","0.00"],["2026-05-20T05:30:00","WEC.WEPM_1.AZ","32.51","3.05","0.00"],["2026-05-20T05:30:00","WEC.WEPM_2.AZ","30.72","1.26","0.00"],["2026-05-20T05:30:00","WEC.WPPI","29.57","0.11","0.00"],["2026-05-20T05:30:00","WEC.WPPI_1.AZ","29.55","0.09","0.00"],["2026-05-20T05:30:00","WEC.WPPI_3.AZ","29.66","0.20","0.00"],["2026-05-20T05:30:00","WFEC","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","WPS.AZ","30.05","0.59","0.00"],["2026-05-20T05:30:00","WPS.BDGHLW1S","28.86","-0.60","0.00"],["2026-05-20T05:30:00","WPS.CC.FOX1","28.93","-0.53","0.00"],["2026-05-20T05:30:00","WPS.CC.FOX2","28.93","-0.53","0.00"],["2026-05-20T05:30:00","WPS.COLUMBIA1","28.90","-0.56","0.00"],["2026-05-20T05:30:00","WPS.COLUMBIA2","28.81","-0.65","0.00"],["2026-05-20T05:30:00","WPS.CRANECREK","28.72","-0.74","0.00"],["2026-05-20T05:30:00","WPS.CUSTEGEN1","30.17","0.71","0.00"],["2026-05-20T05:30:00","ALTW.SLAK_CT2","27.92","-1.54","0.00"],["2026-05-20T05:30:00","ALTW.SLAK_R1","27.92","-1.54","0.00"],["2026-05-20T05:30:00","ALTW.SLAK_R2","27.92","-1.54","0.00"],["2026-05-20T05:30:00","ALTW.SLAK_R3","27.92","-1.54","0.00"],["2026-05-20T05:30:00","ALTW.SMP","29.33","-0.13","0.00"],["2026-05-20T05:30:00","ALTW.SOUTH.FRK","28.95","-0.51","0.00"],["2026-05-20T05:30:00","ALTW.SPRVAUN1","29.68","0.22","0.00"],["2026-05-20T05:30:00","ALTW.STCRK.SIG","26.88","-2.58","0.00"],["2026-05-20T05:30:00","ALTW.STORMLK2","29.01","-0.45","0.00"],["2026-05-20T05:30:00","ALTW.STORYCO1","27.11","-2.35","0.00"],["2026-05-20T05:30:00","ALTW.STORYCOII","27.11","-2.35","0.00"],["2026-05-20T05:30:00","ALTW.TEA_1.AZ","29.33","-0.13","0.00"],["2026-05-20T05:30:00","ALTW.TOI","28.54","-0.92","0.00"],["2026-05-20T05:30:00","ALTW.TOI_2.3","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTW.TOI_MGEO","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTW.TOI_MGEP","28.53","-0.93","0.00"],["2026-05-20T05:30:00","ALTW.TURTLECRK","28.55","-0.91","0.00"],["2026-05-20T05:30:00","ALTW.UPLANDPR","28.42","-1.04","0.00"],["2026-05-20T05:30:00","ALTW.UPLS_1.AZ","29.33","-0.13","0.00"],["2026-05-20T05:30:00","ALTW.UPLS_2.AZ","29.16","-0.30","0.00"],["2026-05-20T05:30:00","ALTW.W_BINGHAM","29.43","-0.03","0.00"],["2026-05-20T05:30:00","ALTW.WAPLOSOLR","28.79","-0.67","0.00"],["2026-05-20T05:30:00","ALTW.WELLS1","29.02","-0.44","0.00"],["2026-05-20T05:30:00","ALTW.WEVER.ESR","29.03","-0.43","0.00"],["2026-05-20T05:30:00","ALTW.WEVERSOL","29.03","-0.43","0.00"],["2026-05-20T05:30:00","ALTW.WHISPERWI","28.36","-1.10","0.00"],["2026-05-20T05:30:00","ALTW.WIN1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","ALTW.WOLFWIND","28.99","-0.47","0.00"],["2026-05-20T05:30:00","ALTW.WPPI","28.88","-0.58","0.00"],["2026-05-20T05:30:00","ALTW.WPPI_1.AZ","28.92","-0.54","0.00"],["2026-05-20T05:30:00","ALTW.WRTHNGT","28.96","-0.50","0.00"],["2026-05-20T05:30:00","ALTW.WSEC3","28.35","-1.11","0.00"],["2026-05-20T05:30:00","ALTW.WSEC4","28.35","-1.11","0.00"],["2026-05-20T05:30:00","ALTW.WWN.ESR","28.54","-0.92","0.00"],["2026-05-20T05:30:00","ALTW.WWNORTH","28.54","-0.92","0.00"],["2026-05-20T05:30:00","AMIL.176872","29.08","-0.38","0.00"],["2026-05-20T05:30:00","AMIL.ACL9","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.ACP9","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.AEM.CAT","28.77","-0.69","0.00"],["2026-05-20T05:30:00","AMIL.AEM.IL","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.AEM.LBM","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.AEM.MUNI","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.AEM.NWTN","29.43","-0.03","0.00"],["2026-05-20T05:30:00","AMIL.AEM.RPGI","28.50","-0.96","0.00"],["2026-05-20T05:30:00","AMIL.AEM.SYLND","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.AIP9","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.AIU1","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.ALSEYCTG1","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.ALSEYCTG2","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.ALSEYCTG3","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.ALSEYCTG4","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.ALSEYCTG5","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.ALSEYCTG6","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.AMAEAMAN","28.66","-0.80","0.00"],["2026-05-20T05:30:00","AMIL.AMBT","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.AMER","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.AMILSES","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.AMS_ASTOR","27.60","-1.86","0.00"],["2026-05-20T05:30:00","AMIL.ANI_AANIT","28.07","-1.39","0.00"],["2026-05-20T05:30:00","AMIL.APN5","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.ARCHSF1","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.ARCHSF2","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.ARCHSF3","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.ARCHSF4","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.ARCHSF5","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.ARCHSF6","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.ASPIRITY","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.BALDSSAUX","28.53","-0.93","0.00"],["2026-05-20T05:30:00","AMIL.BALDT1.NU","28.53","-0.93","0.00"],["2026-05-20T05:30:00","AMIL.BALDWI51","28.57","-0.89","0.00"],["2026-05-20T05:30:00","AMIL.BALDWI52","28.57","-0.89","0.00"],["2026-05-20T05:30:00","AMIL.BENGTNWD","28.44","-1.02","0.00"],["2026-05-20T05:30:00","AMIL.BFESLD","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.BGRVR.PPI","29.90","0.44","0.00"],["2026-05-20T05:30:00","AMIL.BGS5","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.BGS6","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.BIGRIVER","29.90","0.44","0.00"],["2026-05-20T05:30:00","AMIL.BOOMTOWN","29.97","0.51","0.00"],["2026-05-20T05:30:00","AMIL.BRDLWIND","29.03","-0.43","0.00"],["2026-05-20T05:30:00","AMIL.BSEAMIL","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.BSEINDC1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.BSEINDCP1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.BSEINDIP1","28.89","-0.57","0.00"],["2026-05-20T05:30:00","AMIL.BSHPHL2","28.36","-1.10","0.00"],["2026-05-20T05:30:00","AMIL.BSHPHL3","28.36","-1.10","0.00"],["2026-05-20T05:30:00","AMIL.BWSS_BF","28.57","-0.89","0.00"],["2026-05-20T05:30:00","AMIL.BWSS_SF","28.57","-0.89","0.00"],["2026-05-20T05:30:00","AMIL.CALRIDGE","28.87","-0.59","0.00"],["2026-05-20T05:30:00","AMIL.CASS","28.54","-0.92","0.00"],["2026-05-20T05:30:00","AMIL.CC.CSTN","29.28","-0.18","0.00"],["2026-05-20T05:30:00","AMIL.CCG_1.AZ","30.12","0.66","0.00"],["2026-05-20T05:30:00","AMIL.CCG_2.AZ","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMIL.CCG_5.AZ","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMIL.CEEA","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.CFFN.ARR","29.10","-0.36","0.00"],["2026-05-20T05:30:00","AMIL.CFSF","29.12","-0.34","0.00"],["2026-05-20T05:30:00","AMIL.CHEL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.CHEL_1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.CILC.AZ","28.86","-0.60","0.00"],["2026-05-20T05:30:00","AMIL.CILC.BOC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.CIPS","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.CIPS.AZ","29.13","-0.33","0.00"],["2026-05-20T05:30:00","AMIL.CIPS.BOC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.CIPS.ROB","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.CLAY_1.AZ","29.82","0.36","0.00"],["2026-05-20T05:30:00","AMIL.CLINTO51","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.CLVW","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.CNE","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.COG_ACOGG","29.18","-0.28","0.00"],["2026-05-20T05:30:00","AMIL.CONC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.COOKSMILL","29.32","-0.14","0.00"],["2026-05-20T05:30:00","AMIL.COSF_BF","29.11","-0.35","0.00"],["2026-05-20T05:30:00","AMIL.COSF_SF","29.11","-0.35","0.00"],["2026-05-20T05:30:00","AMIL.CPW_GS","28.42","-1.04","0.00"],["2026-05-20T05:30:00","AMIL.CRCDCK","29.30","-0.16","0.00"],["2026-05-20T05:30:00","AMIL.CSTN3","29.28","-0.18","0.00"],["2026-05-20T05:30:00","AMIL.CSTNCTG1","29.28","-0.18","0.00"],["2026-05-20T05:30:00","AMIL.CSTNCTG2","29.28","-0.18","0.00"],["2026-05-20T05:30:00","AMIL.DAYTON","29.03","-0.43","0.00"],["2026-05-20T05:30:00","AMIL.DBDSOL","28.55","-0.91","0.00"],["2026-05-20T05:30:00","AMIL.DEB.NAH","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.DEB_ALTON","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.DER","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.DESL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.DESY1","28.69","-0.77","0.00"],["2026-05-20T05:30:00","AMIL.DEWITT","28.73","-0.73","0.00"],["2026-05-20T05:30:00","AMIL.DP","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.DR.ADM","28.72","-0.74","0.00"],["2026-05-20T05:30:00","AMIL.DR.AEMILL","28.88","-0.58","0.00"],["2026-05-20T05:30:00","AMIL.DR.ALTON","28.62","-0.84","0.00"],["2026-05-20T05:30:00","AMIL.DR.AREP1","28.98","-0.48","0.00"],["2026-05-20T05:30:00","AMIL.DR.ASFK","28.75","-0.71","0.00"],["2026-05-20T05:30:00","AMIL.DR.ETRN","28.78","-0.68","0.00"],["2026-05-20T05:30:00","AMIL.DR.FPLP","28.71","-0.75","0.00"],["2026-05-20T05:30:00","AMIL.DR.ISU2","28.52","-0.94","0.00"],["2026-05-20T05:30:00","AMIL.DR.JPPA","29.50","0.04","0.00"],["2026-05-20T05:30:00","AMIL.DR.LCLN","30.14","0.68","0.00"],["2026-05-20T05:30:00","AMIL.DR.MES","29.31","-0.15","0.00"],["2026-05-20T05:30:00","AMIL.DR.SEL","28.96","-0.50","0.00"],["2026-05-20T05:30:00","AMIL.DR.SIUE2","28.70","-0.76","0.00"],["2026-05-20T05:30:00","AMIL.DR.SLGN2","28.91","-0.55","0.00"],["2026-05-20T05:30:00","AMIL.DR.SPRTN","28.78","-0.68","0.00"],["2026-05-20T05:30:00","AMIL.DR.UNIV","29.31","-0.15","0.00"],["2026-05-20T05:30:00","AMIL.DR.WIEL","28.67","-0.79","0.00"],["2026-05-20T05:30:00","AMIL.EARP","28.35","-1.11","0.00"],["2026-05-20T05:30:00","AMIL.EDWARDS2","28.77","-0.69","0.00"],["2026-05-20T05:30:00","AMIL.EDWARDS3","28.75","-0.71","0.00"],["2026-05-20T05:30:00","AMIL.EEI","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EIPS","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EIPS1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EIPS2","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EIPS3","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EIPS4","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EIPS5","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.ELD120","29.80","0.34","0.00"],["2026-05-20T05:30:00","AMIL.ELD150","29.80","0.34","0.00"],["2026-05-20T05:30:00","AMIL.ELIG","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EMSF","29.39","-0.07","0.00"],["2026-05-20T05:30:00","AMIL.ENFIELD","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EPH1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.ESPI","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.EXOL","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.FARGO.MVP","28.64","-0.82","0.00"],["2026-05-20T05:30:00","AMIL.FESC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.FORDCO1","28.17","-1.29","0.00"],["2026-05-20T05:30:00","AMIL.FTR","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.GBCCTG1","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.GBCCTG2","28.39","-1.07","0.00"],["2026-05-20T05:30:00","AMIL.GBCM","28.70","-0.76","0.00"],["2026-05-20T05:30:00","AMIL.GDTR1.ARR","29.44","-0.02","0.00"],["2026-05-20T05:30:00","AMIL.GDTR2.ARR","29.44","-0.02","0.00"],["2026-05-20T05:30:00","AMIL.GDTR3.ARR","29.50","0.04","0.00"],["2026-05-20T05:30:00","AMIL.GDTR4.ARR","29.44","-0.02","0.00"],["2026-05-20T05:30:00","AMIL.GDTWR.ARR","29.44","-0.02","0.00"],["2026-05-20T05:30:00","AMIL.GEXA","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.GEXAIEC","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.GLSBG.SIG","28.26","-1.20","0.00"],["2026-05-20T05:30:00","AMIL.GME1","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.GRJ_AGRJ_","28.42","-1.04","0.00"],["2026-05-20T05:30:00","AMIL.GSWIND","28.33","-1.13","0.00"],["2026-05-20T05:30:00","AMIL.HEN_AMT_P","29.05","-0.41","0.00"],["2026-05-20T05:30:00","AMIL.HENNP.ARR","28.77","-0.69","0.00"],["2026-05-20T05:30:00","AMIL.HES","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.HISF","28.77","-0.69","0.00"],["2026-05-20T05:30:00","AMIL.HOOPESTON","28.58","-0.88","0.00"],["2026-05-20T05:30:00","AMIL.HSNVL.ARR","29.94","0.48","0.00"],["2026-05-20T05:30:00","AMIL.HVANA.ARR","28.43","-1.03","0.00"],["2026-05-20T05:30:00","AMIL.IDTE","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.IGS","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.IMEA.BHSF","28.69","-0.77","0.00"],["2026-05-20T05:30:00","AMIL.IMEA.HOOS","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.IMEA_1.AZ","28.84","-0.62","0.00"],["2026-05-20T05:30:00","AMIL.IOW_AFRYT","28.49","-0.97","0.00"],["2026-05-20T05:30:00","AMIL.IP","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.IP.AZ","28.92","-0.54","0.00"],["2026-05-20T05:30:00","AMIL.IP.IMEA","28.87","-0.59","0.00"],["2026-05-20T05:30:00","AMIL.IPRETL","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.IPVS.MVP","28.51","-0.95","0.00"],["2026-05-20T05:30:00","AMIL.KIMMEL","29.16","-0.30","0.00"],["2026-05-20T05:30:00","AMIL.L69_AHOPK","29.07","-0.39","0.00"],["2026-05-20T05:30:00","AMIL.LEGOESR","29.38","-0.08","0.00"],["2026-05-20T05:30:00","AMIL.LINCLAND1","28.49","-0.97","0.00"],["2026-05-20T05:30:00","AMIL.LINCLAND2","28.49","-0.97","0.00"],["2026-05-20T05:30:00","AMIL.LOTUS","28.53","-0.93","0.00"],["2026-05-20T05:30:00","AMIL.MAROA.MVP","28.47","-0.99","0.00"],["2026-05-20T05:30:00","AMIL.MCEC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.MCPU_1.AZ","30.10","0.64","0.00"],["2026-05-20T05:30:00","AMIL.MECWB_LPC","28.47","-0.99","0.00"],["2026-05-20T05:30:00","AMIL.MERDS.MVP","28.48","-0.98","0.00"],["2026-05-20T05:30:00","AMIL.MES","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.MFSF","29.20","-0.26","0.00"],["2026-05-20T05:30:00","AMIL.MP2N","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.MPRG.ARR","28.71","-0.75","0.00"],["2026-05-20T05:30:00","AMIL.MRDSA.ARR","28.51","-0.95","0.00"],["2026-05-20T05:30:00","AMIL.MSWP","28.14","-1.32","0.00"],["2026-05-20T05:30:00","AMIL.MTCML","30.10","0.64","0.00"],["2026-05-20T05:30:00","AMIL.MULLIGAN","28.54","-0.92","0.00"],["2026-05-20T05:30:00","AMIL.NEC1_1.AZ","29.66","0.20","0.00"],["2026-05-20T05:30:00","AMIL.NESL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.NEWT_1.AZ","29.43","-0.03","0.00"],["2026-05-20T05:30:00","AMIL.NEWTON21","29.07","-0.39","0.00"],["2026-05-20T05:30:00","AMIL.NLT_ANEW_","29.43","-0.03","0.00"],["2026-05-20T05:30:00","AMIL.NORRIS","29.67","0.21","0.00"],["2026-05-20T05:30:00","AMIL.NORRISDC","29.07","-0.39","0.00"],["2026-05-20T05:30:00","AMIL.NWTN_BF","29.15","-0.31","0.00"],["2026-05-20T05:30:00","AMIL.NWTN_SF","29.15","-0.31","0.00"],["2026-05-20T05:30:00","AMIL.OGLES.ARR","28.82","-0.64","0.00"],["2026-05-20T05:30:00","AMIL.P66T","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.PALMCOIL","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.PEARLG2","28.78","-0.68","0.00"],["2026-05-20T05:30:00","AMIL.PEIC","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.PEIH","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMIL.PLST","28.56","-0.90","0.00"],["2026-05-20T05:30:00","AMIL.PPI","28.99","-0.47","0.00"],["2026-05-20T05:30:00","EAI.WH_BLUFF2","25.34","-0.96","-3.16"],["2026-05-20T05:30:00","EAI.WHBLF.ARR","25.53","-0.77","-3.16"],["2026-05-20T05:30:00","EAI.WMPSOL","26.40","0.10","-3.16"],["2026-05-20T05:30:00","EAI.WMULD_1.AZ","26.41","0.11","-3.16"],["2026-05-20T05:30:00","EAI.WMULDLD","26.41","0.11","-3.16"],["2026-05-20T05:30:00","EAI.WODLN1.ARR","25.34","-0.96","-3.16"],["2026-05-20T05:30:00","EAI.WSTMMP.ARR","26.37","0.07","-3.16"],["2026-05-20T05:30:00","EAI.WTBLF5.ARR","25.34","-0.96","-3.16"],["2026-05-20T05:30:00","EDE","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","EDE.PLUM","29.45","-0.01","0.00"],["2026-05-20T05:30:00","EES.ACAD2_CT1","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.ACAD2_CT2","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.ACAD2_ST","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.ACADA1.ARR","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.ACADA2.ARR","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.AIRLIN.ARR","25.95","-0.35","-3.16"],["2026-05-20T05:30:00","EES.AIRLIQ_GEI","26.10","-0.20","-3.16"],["2026-05-20T05:30:00","EES.AMITESO","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","EES.AXIALL","25.72","-0.58","-3.16"],["2026-05-20T05:30:00","EES.AXLPLQ","25.89","-0.41","-3.16"],["2026-05-20T05:30:00","EES.BASFVFW","26.54","0.24","-3.16"],["2026-05-20T05:30:00","EES.BASTAP.ARR","24.61","-1.69","-3.16"],["2026-05-20T05:30:00","EES.BASTP1.ARR","24.61","-1.69","-3.16"],["2026-05-20T05:30:00","EES.BASTR1.ARR","24.69","-1.61","-3.16"],["2026-05-20T05:30:00","EES.BASTR2.ARR","24.69","-1.61","-3.16"],["2026-05-20T05:30:00","EES.BC1_1","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","EES.BC1_2","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","EES.BC1_3","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","EES.BC1_4","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","EES.BC2_1","25.64","-0.66","-3.16"],["2026-05-20T05:30:00","EES.BC2_2","25.64","-0.66","-3.16"],["2026-05-20T05:30:00","EES.BC2_3","25.64","-0.66","-3.16"],["2026-05-20T05:30:00","EES.BGTEL1.ARR","26.03","-0.27","-3.16"],["2026-05-20T05:30:00","EES.BRAZ_1.AZ","26.24","-0.06","-3.16"],["2026-05-20T05:30:00","EES.BRAZLD","26.24","-0.06","-3.16"],["2026-05-20T05:30:00","EES.BRTNY1.ARR","26.06","-0.24","-3.16"],["2026-05-20T05:30:00","EES.BRTNY2.ARR","26.06","-0.24","-3.16"],["2026-05-20T05:30:00","EES.BURAS.ARR","25.90","-0.40","-3.16"],["2026-05-20T05:30:00","EES.BXTRW5.ARR","25.27","-1.03","-3.16"],["2026-05-20T05:30:00","EES.BXTRWL.ARR","25.27","-1.03","-3.16"],["2026-05-20T05:30:00","EES.BXWSN2.ARR","25.25","-1.05","-3.16"],["2026-05-20T05:30:00","EES.BYCT1","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EES.BYCT2","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EES.BYCT3","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EES.BYCT4","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EES.BYGL","24.78","-1.52","-3.16"],["2026-05-20T05:30:00","EES.CALCAS1_CT","25.95","-0.35","-3.16"],["2026-05-20T05:30:00","EES.CALCAS2_CT","25.95","-0.35","-3.16"],["2026-05-20T05:30:00","EES.CALDWEL.AZ","26.48","0.18","-3.16"],["2026-05-20T05:30:00","EES.CALDWELL","26.48","0.18","-3.16"],["2026-05-20T05:30:00","EES.CARV_A","25.85","-0.45","-3.16"],["2026-05-20T05:30:00","EES.CARV_BC","25.85","-0.45","-3.16"],["2026-05-20T05:30:00","EES.CC.ACAD2","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.CC.JWL_1","25.57","-0.73","-3.16"],["2026-05-20T05:30:00","EES.CC.JWL_2","25.57","-0.73","-3.16"],["2026-05-20T05:30:00","EES.CC.LKCHAR","25.42","-0.88","-3.16"],["2026-05-20T05:30:00","EES.CC.MTCPS","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","EES.CC.NINEM6","25.60","-0.70","-3.16"],["2026-05-20T05:30:00","EES.CC.NOPS","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EES.CC.OCAPS","26.60","0.30","-3.16"],["2026-05-20T05:30:00","EES.CNWAY2.ARR","26.06","-0.24","-3.16"],["2026-05-20T05:30:00","EES.COLY1.ARR","25.83","-0.47","-3.16"],["2026-05-20T05:30:00","EES.CONC","26.49","0.19","-3.16"],["2026-05-20T05:30:00","EES.CONCECO","26.49","0.19","-3.16"],["2026-05-20T05:30:00","EES.CONCORDIA","25.13","-1.17","-3.16"],["2026-05-20T05:30:00","EES.CONCPK","26.49","0.19","-3.16"],["2026-05-20T05:30:00","EES.CONCSUP","26.49","0.19","-3.16"],["2026-05-20T05:30:00","EES.CONWAY.ARR","26.06","-0.24","-3.16"],["2026-05-20T05:30:00","EES.CTEAU2.ARR","26.14","-0.16","-3.16"],["2026-05-20T05:30:00","EES.CTW_1","25.75","-0.55","-3.16"],["2026-05-20T05:30:00","EES.CTW_2","25.75","-0.55","-3.16"],["2026-05-20T05:30:00","EES.CTW_3","25.75","-0.55","-3.16"],["2026-05-20T05:30:00","EES.CTW_4","25.75","-0.55","-3.16"],["2026-05-20T05:30:00","EES.CYPRESS1CT","25.77","-0.53","-3.16"],["2026-05-20T05:30:00","EES.CYPRESS2CT","25.77","-0.53","-3.16"],["2026-05-20T05:30:00","EES.DBAYO1.ARR","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.DEMCO","26.04","-0.26","-3.16"],["2026-05-20T05:30:00","EES.DERSLD","25.26","-1.04","-3.16"],["2026-05-20T05:30:00","EES.DOWCHEM","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.DOWCHEMECO","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.DOWCHEMPK","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.DOWCHEMSUP","25.78","-0.52","-3.16"],["2026-05-20T05:30:00","EES.DR.ELLPT1","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","EES.DR.ENMP","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","EES.DR.OSG","26.36","0.06","-3.16"],["2026-05-20T05:30:00","EES.EGMP_1.AZ","26.06","-0.24","-3.16"],["2026-05-20T05:30:00","EES.EGMP_2.AZ","25.85","-0.45","-3.16"],["2026-05-20T05:30:00","EES.ELILD","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","EES.ELILD.RLA","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","EES.ELMP_1.AZ","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.EMMP_1.AZ","25.97","-0.33","-3.16"],["2026-05-20T05:30:00","EES.EMMP_2.AZ","26.36","0.06","-3.16"],["2026-05-20T05:30:00","EES.ENCO","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EES.ENMP_1.AZ","25.94","-0.36","-3.16"],["2026-05-20T05:30:00","EES.ESSO","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","MP.FONDLA1","27.93","-1.53","0.00"],["2026-05-20T05:30:00","MP.G_ULLIN.WND","-0.06","-3.54","-25.98"],["2026-05-20T05:30:00","MP.HIBBAR3","28.54","-0.92","0.00"],["2026-05-20T05:30:00","MP.HIBBAR4","28.54","-0.92","0.00"],["2026-05-20T05:30:00","MP.HPUGEN356","26.64","-1.86","-0.96"],["2026-05-20T05:30:00","MP.HPULOAD","26.64","-1.86","-0.96"],["2026-05-20T05:30:00","MP.HVDCE","28.30","-1.16","0.00"],["2026-05-20T05:30:00","MP.HVDCW","0.73","-2.75","-25.98"],["2026-05-20T05:30:00","MP.LASKIN1","27.70","-0.83","-0.93"],["2026-05-20T05:30:00","MP.LASKIN2","27.70","-0.83","-0.93"],["2026-05-20T05:30:00","MP.MP","27.88","-1.01","-0.57"],["2026-05-20T05:30:00","MP.MP_BOS4","25.68","-2.80","-0.98"],["2026-05-20T05:30:00","MP.MPM_1.AZ","26.64","-1.86","-0.96"],["2026-05-20T05:30:00","MP.MPM_2.AZ","26.64","-1.86","-0.96"],["2026-05-20T05:30:00","MP.MRES","29.23","-0.46","0.23"],["2026-05-20T05:30:00","MP.OLIVER12","0.73","-2.75","-25.98"],["2026-05-20T05:30:00","MP.TACHB1","29.70","1.09","-0.85"],["2026-05-20T05:30:00","MP.TACHB2","29.70","1.09","-0.85"],["2026-05-20T05:30:00","MP.TACRIDGE1","26.92","-1.58","-0.96"],["2026-05-20T05:30:00","MP.THOMSON","28.00","-1.46","0.00"],["2026-05-20T05:30:00","MP.WPPI_BOS4","25.68","-2.80","-0.98"],["2026-05-20T05:30:00","MPS","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","MPS.CROSSROAD1","29.52","0.06","0.00"],["2026-05-20T05:30:00","MPS.CROSSROAD2","29.52","0.06","0.00"],["2026-05-20T05:30:00","MPS.CROSSROAD3","29.52","0.06","0.00"],["2026-05-20T05:30:00","MPS.CROSSROAD4","29.52","0.06","0.00"],["2026-05-20T05:30:00","MPW.AZ","28.60","-0.86","0.00"],["2026-05-20T05:30:00","MPW.MPW","28.60","-0.86","0.00"],["2026-05-20T05:30:00","MPW.UNIT_7","28.62","-0.84","0.00"],["2026-05-20T05:30:00","MPW.UNIT_8","28.62","-0.84","0.00"],["2026-05-20T05:30:00","MPW.UNIT_9","28.52","-0.94","0.00"],["2026-05-20T05:30:00","MS.HUB","25.69","-0.61","-3.16"],["2026-05-20T05:30:00","NIPS.AM","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.AZ","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.BAILY.ARR","29.38","-0.08","0.00"],["2026-05-20T05:30:00","NIPS.BCWF.SIG","28.16","-1.30","0.00"],["2026-05-20T05:30:00","NIPS.BENTONCO","28.16","-1.30","0.00"],["2026-05-20T05:30:00","NIPS.BP","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.BURROAK.H","29.89","0.43","0.00"],["2026-05-20T05:30:00","NIPS.BURROAK.L","29.97","0.51","0.00"],["2026-05-20T05:30:00","NIPS.CARGILL","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.CARPNTRWF","29.55","0.09","0.00"],["2026-05-20T05:30:00","NIPS.CAVALRYBS","29.73","0.27","0.00"],["2026-05-20T05:30:00","NIPS.CAVALRYSF","29.73","0.27","0.00"],["2026-05-20T05:30:00","NIPS.CC.WHITN","29.03","-0.43","0.00"],["2026-05-20T05:30:00","NIPS.DR.PRAXAR","29.28","-0.18","0.00"],["2026-05-20T05:30:00","NIPS.DUNNBR1SF","29.53","0.07","0.00"],["2026-05-20T05:30:00","NIPS.DUNNBR2BS","29.89","0.43","0.00"],["2026-05-20T05:30:00","NIPS.DUNNBR2SF","29.89","0.43","0.00"],["2026-05-20T05:30:00","NIPS.ERC_TEST","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.EWNMAC.NU","29.96","0.50","0.00"],["2026-05-20T05:30:00","NIPS.HWND1.IPL","28.12","-1.34","0.00"],["2026-05-20T05:30:00","NIPS.IMPA","30.09","0.63","0.00"],["2026-05-20T05:30:00","NIPS.IMPA_1.AZ","30.09","0.63","0.00"],["2026-05-20T05:30:00","NIPS.INCRMLSP","29.62","0.16","0.00"],["2026-05-20T05:30:00","NIPS.INCROSWF","29.54","0.08","0.00"],["2026-05-20T05:30:00","NIPS.INCROSWF2","29.56","0.10","0.00"],["2026-05-20T05:30:00","NIPS.JASPERCO","30.18","0.72","0.00"],["2026-05-20T05:30:00","NIPS.LAKES","29.84","0.38","0.00"],["2026-05-20T05:30:00","NIPS.MCHCP.ARR","29.80","0.34","0.00"],["2026-05-20T05:30:00","NIPS.MICHCP12","29.25","-0.21","0.00"],["2026-05-20T05:30:00","NIPS.MITCH.ARR","29.22","-0.24","0.00"],["2026-05-20T05:30:00","NIPS.MNTIC2.NU","29.79","0.33","0.00"],["2026-05-20T05:30:00","NIPS.MUNSTR.LN","29.15","-0.31","0.00"],["2026-05-20T05:30:00","NIPS.NIPS","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.NLMK","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.NORWAPNOR","29.88","0.42","0.00"],["2026-05-20T05:30:00","NIPS.OAKDAPOAK","29.83","0.37","0.00"],["2026-05-20T05:30:00","NIPS.PRATTIND","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.PRAXAIR","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.REYNO.MVP","29.70","0.24","0.00"],["2026-05-20T05:30:00","NIPS.ROSEWRWF","29.09","-0.37","0.00"],["2026-05-20T05:30:00","NIPS.SCHAHP16A","29.43","-0.03","0.00"],["2026-05-20T05:30:00","NIPS.SCHAHP16B","29.43","-0.03","0.00"],["2026-05-20T05:30:00","NIPS.SCHAHP17","29.44","-0.02","0.00"],["2026-05-20T05:30:00","NIPS.SCHAHP18","29.44","-0.02","0.00"],["2026-05-20T05:30:00","NIPS.STJOHN.LN","29.50","0.04","0.00"],["2026-05-20T05:30:00","NIPS.USS","29.69","0.23","0.00"],["2026-05-20T05:30:00","NIPS.WHITNGT1","29.03","-0.43","0.00"],["2026-05-20T05:30:00","NIPS.WHITNGT2","29.03","-0.43","0.00"],["2026-05-20T05:30:00","NIPS.WHITNST","29.03","-0.43","0.00"],["2026-05-20T05:30:00","NIPS.WVPA","30.65","1.19","0.00"],["2026-05-20T05:30:00","NIPS.WVPA_1.AZ","30.65","1.19","0.00"],["2026-05-20T05:30:00","NPPD","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","NSP.ADAMSWD1","30.07","0.61","0.00"],["2026-05-20T05:30:00","NSP.AEPE11","30.19","0.73","0.00"],["2026-05-20T05:30:00","NSP.AEPE13","30.19","0.73","0.00"],["2026-05-20T05:30:00","NSP.AEPE18","30.16","0.70","0.00"],["2026-05-20T05:30:00","NSP.AEPE3","30.64","1.18","0.00"],["2026-05-20T05:30:00","NSP.AEPE4","30.19","0.73","0.00"],["2026-05-20T05:30:00","NSP.AEPE5","30.19","0.73","0.00"],["2026-05-20T05:30:00","NSP.AEPE8","30.19","0.73","0.00"],["2026-05-20T05:30:00","NSP.AGASSIZBE","30.73","-1.51","2.78"],["2026-05-20T05:30:00","NSP.ALDRIHERC","28.73","-0.73","0.00"],["2026-05-20T05:30:00","NSP.ANSON2","28.21","-1.25","0.00"],["2026-05-20T05:30:00","NSP.ANSON3","28.21","-1.25","0.00"],["2026-05-20T05:30:00","NSP.ANSON4","28.21","-1.25","0.00"],["2026-05-20T05:30:00","AMIL.XLON","28.99","-0.47","0.00"],["2026-05-20T05:30:00","AMIL.XOEN","29.00","-0.46","0.00"],["2026-05-20T05:30:00","AMMO.176803","28.61","-0.85","0.00"],["2026-05-20T05:30:00","AMMO.179586","28.38","-1.08","0.00"],["2026-05-20T05:30:00","AMMO.ADELITE","28.21","-1.25","0.00"],["2026-05-20T05:30:00","AMMO.AEM.MO","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.ALTONA","29.63","0.17","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN11","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN22","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN33","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN44","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN55","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN66","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN77","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.AUDRN88","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.BBS","28.32","-1.14","0.00"],["2026-05-20T05:30:00","AMMO.BLUEJAY","29.09","-0.37","0.00"],["2026-05-20T05:30:00","AMMO.BOWLGREEN","28.75","-0.71","0.00"],["2026-05-20T05:30:00","AMMO.CALF_1.AZ","28.09","-1.37","0.00"],["2026-05-20T05:30:00","AMMO.CALI","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.CALLAWAY1","27.84","-1.62","0.00"],["2026-05-20T05:30:00","AMMO.CC.KEOKUK","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.CC.OSAGE","27.23","-2.23","0.00"],["2026-05-20T05:30:00","AMMO.CCG_1.AZ","28.73","-0.73","0.00"],["2026-05-20T05:30:00","AMMO.CENT","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.DBOBCATSO","29.10","-0.36","0.00"],["2026-05-20T05:30:00","AMMO.DR.AMMO","28.58","-0.88","0.00"],["2026-05-20T05:30:00","AMMO.ENVOY","30.04","0.58","0.00"],["2026-05-20T05:30:00","AMMO.ETL1","29.03","-0.43","0.00"],["2026-05-20T05:30:00","AMMO.FGRDCTG1","28.21","-1.25","0.00"],["2026-05-20T05:30:00","AMMO.GOOSEGEN1","28.63","-0.83","0.00"],["2026-05-20T05:30:00","AMMO.GOOSEGEN2","28.63","-0.83","0.00"],["2026-05-20T05:30:00","AMMO.GOOSEGEN3","28.63","-0.83","0.00"],["2026-05-20T05:30:00","AMMO.GOOSEGEN4","28.63","-0.83","0.00"],["2026-05-20T05:30:00","AMMO.GOOSEGEN5","28.63","-0.83","0.00"],["2026-05-20T05:30:00","AMMO.GOOSEGEN6","28.63","-0.83","0.00"],["2026-05-20T05:30:00","AMMO.HANN.LD","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.HANN_1.AZ","28.44","-1.02","0.00"],["2026-05-20T05:30:00","AMMO.HDBD3.ARR","28.49","-0.97","0.00"],["2026-05-20T05:30:00","AMMO.HIPRAIRIE","27.89","-1.57","0.00"],["2026-05-20T05:30:00","AMMO.HUCKFINN","28.08","-1.38","0.00"],["2026-05-20T05:30:00","AMMO.KAHO_1.AZ","28.29","-1.17","0.00"],["2026-05-20T05:30:00","AMMO.KAHO_NEM","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.KEOKUK1","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK10","27.60","-1.86","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK11","27.60","-1.86","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK12","27.63","-1.83","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK13","27.63","-1.83","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK14","27.63","-1.83","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK15","27.63","-1.83","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK2","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK3","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK4","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK5","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK6","27.61","-1.85","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK7","27.60","-1.86","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK8","27.60","-1.86","0.00"],["2026-05-20T05:30:00","AMMO.KEOKUK9","27.60","-1.86","0.00"],["2026-05-20T05:30:00","AMMO.KIRK","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.KIRK_1.AZ","28.62","-0.84","0.00"],["2026-05-20T05:30:00","AMMO.KIRK2.ARR","28.65","-0.81","0.00"],["2026-05-20T05:30:00","AMMO.KLSF1","29.13","-0.33","0.00"],["2026-05-20T05:30:00","AMMO.KLSF2","29.13","-0.33","0.00"],["2026-05-20T05:30:00","AMMO.KMDYCTG1","29.30","-0.16","0.00"],["2026-05-20T05:30:00","AMMO.KMDYCTG2","29.30","-0.16","0.00"],["2026-05-20T05:30:00","AMMO.LABADIE1","28.01","-1.45","0.00"],["2026-05-20T05:30:00","AMMO.LABADIE2","27.98","-1.48","0.00"],["2026-05-20T05:30:00","AMMO.LABADIE3","27.96","-1.50","0.00"],["2026-05-20T05:30:00","AMMO.LABADIE4","28.07","-1.39","0.00"],["2026-05-20T05:30:00","AMMO.LINN_1.AZ","29.03","-0.43","0.00"],["2026-05-20T05:30:00","AMMO.MARC_1.AZ","29.30","-0.16","0.00"],["2026-05-20T05:30:00","AMMO.MARC_NEM","28.59","-0.85","-0.02"],["2026-05-20T05:30:00","AMMO.MARC_NG","29.46","0.00","0.00"],["2026-05-20T05:30:00","AMMO.MERAMEC1","28.59","-0.87","0.00"],["2026-05-20T05:30:00","AMMO.MERAMEC2","28.59","-0.87","0.00"],["2026-05-20T05:30:00","AMMO.MERAMEC3","28.59","-0.87","0.00"],["2026-05-20T05:30:00","AMMO.MERAMEC4","28.59","-0.87","0.00"],["2026-05-20T05:30:00","AMMO.MEXCTG1","30.04","0.58","0.00"],["2026-05-20T05:30:00","AMMO.MOBCTG1","28.27","-1.19","0.00"],["2026-05-20T05:30:00","AMMO.MOCE_1.AZ","28.27","-1.19","0.00"],["2026-05-20T05:30:00","AMMO.MORUCTG1","28.11","-1.35","0.00"],["2026-05-20T05:30:00","AMMO.MRRIS.SLR","27.98","-1.48","0.00"],["2026-05-20T05:30:00","AMMO.NEWFLOR","28.05","-1.41","0.00"],["2026-05-20T05:30:00","AMMO.NEWMADRID","29.09","-0.37","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE1","27.24","-2.22","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE2","27.24","-2.22","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE3","27.23","-2.23","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE4","27.23","-2.23","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE5","27.23","-2.23","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE6","27.23","-2.23","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE7","27.22","-2.24","0.00"],["2026-05-20T05:30:00","AMMO.OSAGE8","27.22","-2.24","0.00"],["2026-05-20T05:30:00","AMMO.OSAGEEGEN","27.23","-2.23","0.00"],["2026-05-20T05:30:00","AMMO.PENOCTG1","28.51","-0.95","0.00"],["2026-05-20T05:30:00","AMMO.PENOCTG2","28.51","-0.95","0.00"],["2026-05-20T05:30:00","DECO.MINDEN1","27.45","-2.01","0.00"],["2026-05-20T05:30:00","DECO.MONROE1","30.36","0.90","0.00"],["2026-05-20T05:30:00","DECO.MONROE2","30.36","0.90","0.00"],["2026-05-20T05:30:00","DECO.MONROE3","29.97","0.51","0.00"],["2026-05-20T05:30:00","DECO.MONROE4","30.04","0.58","0.00"],["2026-05-20T05:30:00","DECO.MONRP11","30.36","0.90","0.00"],["2026-05-20T05:30:00","DECO.MPPA.DWTL","30.48","1.02","0.00"],["2026-05-20T05:30:00","DECO.MSCPA","31.56","2.10","0.00"],["2026-05-20T05:30:00","DECO.NEC","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.NEP112","30.66","1.20","0.00"],["2026-05-20T05:30:00","DECO.NEP113","30.66","1.20","0.00"],["2026-05-20T05:30:00","DECO.NEP114","30.66","1.20","0.00"],["2026-05-20T05:30:00","DECO.NEP12","30.61","1.15","0.00"],["2026-05-20T05:30:00","DECO.NEP131","30.61","1.15","0.00"],["2026-05-20T05:30:00","DECO.NEP132","30.61","1.15","0.00"],["2026-05-20T05:30:00","DECO.NESL1","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.NOBEL","29.62","0.16","0.00"],["2026-05-20T05:30:00","DECO.OLIVRP11","30.47","1.01","0.00"],["2026-05-20T05:30:00","DECO.PEGASUS","29.69","0.23","0.00"],["2026-05-20T05:30:00","DECO.PEGASUS2","29.69","0.23","0.00"],["2026-05-20T05:30:00","DECO.PHEASANT1","29.70","0.24","0.00"],["2026-05-20T05:30:00","DECO.PINE_TREE","29.98","0.52","0.00"],["2026-05-20T05:30:00","DECO.PINNEBOG","29.69","0.23","0.00"],["2026-05-20T05:30:00","DECO.PLACDP12","30.34","0.88","0.00"],["2026-05-20T05:30:00","DECO.PONTC.MVP","30.28","0.82","0.00"],["2026-05-20T05:30:00","DECO.PUTNMP11","31.53","2.07","0.00"],["2026-05-20T05:30:00","DECO.RPSN3.MVP","29.77","0.31","0.00"],["2026-05-20T05:30:00","DECO.RPSON.MVP","29.74","0.28","0.00"],["2026-05-20T05:30:00","DECO.RRP11","30.47","1.01","0.00"],["2026-05-20T05:30:00","DECO.S.CASTLE","30.66","1.20","0.00"],["2026-05-20T05:30:00","DECO.SANDU.MVP","29.90","0.44","0.00"],["2026-05-20T05:30:00","DECO.SELC","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.SESA","30.57","1.11","0.00"],["2026-05-20T05:30:00","DECO.SIGEL1","29.64","0.18","0.00"],["2026-05-20T05:30:00","DECO.SLOES11","30.50","1.04","0.00"],["2026-05-20T05:30:00","DECO.STCLA.ARR","29.85","0.39","0.00"],["2026-05-20T05:30:00","DECO.STCLP11","29.97","0.51","0.00"],["2026-05-20T05:30:00","DECO.SUPP111","30.70","1.24","0.00"],["2026-05-20T05:30:00","DECO.SUPP112","30.70","1.24","0.00"],["2026-05-20T05:30:00","DECO.SUPP113","30.70","1.24","0.00"],["2026-05-20T05:30:00","DECO.SUPP114","30.70","1.24","0.00"],["2026-05-20T05:30:00","DECO.TRNCNL9","30.46","1.00","0.00"],["2026-05-20T05:30:00","DECO.TURTLE1","29.64","0.18","0.00"],["2026-05-20T05:30:00","DECO.TURTLE2","29.64","0.18","0.00"],["2026-05-20T05:30:00","DECO.TUSCOLA2","30.10","0.64","0.00"],["2026-05-20T05:30:00","DECO.WILMTP11","31.19","1.73","0.00"],["2026-05-20T05:30:00","DECO.WPSA","30.57","1.11","0.00"],["2026-05-20T05:30:00","DEOK","29.45","-0.01","0.00"],["2026-05-20T05:30:00","DLCO","29.45","-0.01","0.00"],["2026-05-20T05:30:00","DMGEN1.AGG","28.57","-0.89","0.00"],["2026-05-20T05:30:00","DMGEN2.AGG","28.57","-0.89","0.00"],["2026-05-20T05:30:00","DMGEN4.AGG","28.57","-0.89","0.00"],["2026-05-20T05:30:00","DPC.ABS","29.09","-0.37","0.00"],["2026-05-20T05:30:00","DPC.AEPE9","29.72","0.26","0.00"],["2026-05-20T05:30:00","DPC.APPLRV.SLR","29.42","-0.04","0.00"],["2026-05-20T05:30:00","DPC.AZ","29.74","0.28","0.00"],["2026-05-20T05:30:00","DPC.DPC","29.77","0.31","0.00"],["2026-05-20T05:30:00","DPC.EDNF","28.92","-0.54","0.00"],["2026-05-20T05:30:00","DPC.EKM1","29.71","0.25","0.00"],["2026-05-20T05:30:00","DPC.EKM2","29.71","0.25","0.00"],["2026-05-20T05:30:00","DPC.FILMOR.SLR","28.93","-0.53","0.00"],["2026-05-20T05:30:00","DPC.FLAMBEAU","29.48","0.02","0.00"],["2026-05-20T05:30:00","DPC.GENOA3","29.80","0.34","0.00"],["2026-05-20T05:30:00","DPC.JPM","29.61","0.15","0.00"],["2026-05-20T05:30:00","DPC.MCNEILUS2","28.57","-0.89","0.00"],["2026-05-20T05:30:00","DPC.NSPLOAD","31.16","1.70","0.00"],["2026-05-20T05:30:00","DPC.NSPP_1.AZ","31.18","1.72","0.00"],["2026-05-20T05:30:00","DPC.NWEC.AZ","29.91","0.45","0.00"],["2026-05-20T05:30:00","DPC.NWELOAD","29.91","0.45","0.00"],["2026-05-20T05:30:00","DPC.RIVR.ANVRY","30.42","0.96","0.00"],["2026-05-20T05:30:00","DPC.STNMAN.ARR","28.86","-0.60","0.00"],["2026-05-20T05:30:00","DPC.WINNEBAGO","28.74","-0.72","0.00"],["2026-05-20T05:30:00","DPL","29.45","-0.01","0.00"],["2026-05-20T05:30:00","DUK","29.86","0.40","0.00"],["2026-05-20T05:30:00","EAI.AECC_1.AZ","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","EAI.AECCHYDRO2","25.43","-0.87","-3.16"],["2026-05-20T05:30:00","EAI.AECCHYDRO9","25.14","-1.16","-3.16"],["2026-05-20T05:30:00","EAI.AECCLD","25.93","-0.37","-3.16"],["2026-05-20T05:30:00","EAI.AECCMCCLLN","25.26","-1.04","-3.16"],["2026-05-20T05:30:00","EAI.AECCMGVCT1","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EAI.AECCMGVCT2","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EAI.AECCMGVMST","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT1","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT2","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT3","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT4","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT5","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT6","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWCT7","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWST1","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCOSWST2","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.AECCWCSOL","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","EAI.ANO1","24.67","-1.63","-3.16"],["2026-05-20T05:30:00","EAI.ANO2","24.74","-1.56","-3.16"],["2026-05-20T05:30:00","EAI.ARSNC1.ARR","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EAI.BIGCYP120","26.40","0.10","-3.16"],["2026-05-20T05:30:00","EAI.BIGCYP20","26.40","0.10","-3.16"],["2026-05-20T05:30:00","NSP.INVRHL3","28.65","-0.81","0.00"],["2026-05-20T05:30:00","NSP.INVRHL4","28.65","-0.81","0.00"],["2026-05-20T05:30:00","NSP.INVRHL5","28.65","-0.81","0.00"],["2026-05-20T05:30:00","NSP.INVRHL6","28.65","-0.81","0.00"],["2026-05-20T05:30:00","NSP.JEFFERS2","29.17","-0.29","0.00"],["2026-05-20T05:30:00","NSP.JIMFLS.HYD","29.58","0.12","0.00"],["2026-05-20T05:30:00","NSP.KASOTA","28.10","-1.36","0.00"],["2026-05-20T05:30:00","NSP.KING1","28.56","-0.90","0.00"],["2026-05-20T05:30:00","NSP.LYONC.MVP","28.24","-1.22","0.00"],["2026-05-20T05:30:00","NSP.MANKATOCT1","28.07","-1.39","0.00"],["2026-05-20T05:30:00","NSP.MANKATOCT2","27.94","-1.52","0.00"],["2026-05-20T05:30:00","NSP.MANKATST31","28.06","-1.40","0.00"],["2026-05-20T05:30:00","NSP.MANKATST32","28.06","-1.40","0.00"],["2026-05-20T05:30:00","NSP.MARSHSOLAR","28.19","-1.27","0.00"],["2026-05-20T05:30:00","NSP.MENOMOA","29.89","0.43","0.00"],["2026-05-20T05:30:00","NSP.MERPK1","28.34","-1.12","0.00"],["2026-05-20T05:30:00","NSP.MINRVR1","28.54","-0.92","0.00"],["2026-05-20T05:30:00","NSP.MINVLY.MVP","28.27","-1.19","0.00"],["2026-05-20T05:30:00","NSP.MMPA","28.68","-0.78","0.00"],["2026-05-20T05:30:00","NSP.MMPA.BOGWF","29.56","0.10","0.00"],["2026-05-20T05:30:00","NSP.MMPA.FEP","27.43","-2.03","0.00"],["2026-05-20T05:30:00","NSP.MMPA.WWF","28.33","-1.13","0.00"],["2026-05-20T05:30:00","NSP.MMPA_1.AZ","28.68","-0.78","0.00"],["2026-05-20T05:30:00","NSP.MMU_1.AZ","28.50","-0.96","0.00"],["2026-05-20T05:30:00","NSP.MNDAK.WND","28.10","-1.36","0.00"],["2026-05-20T05:30:00","NSP.MNTCEL1","28.18","-1.28","0.00"],["2026-05-20T05:30:00","NSP.MOR1_IBR","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.MORAINE2","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.MRES","28.72","-0.74","0.00"],["2026-05-20T05:30:00","NSP.MRES.MWF","28.36","-1.10","0.00"],["2026-05-20T05:30:00","NSP.MRES_5.AZ","29.33","-0.13","0.00"],["2026-05-20T05:30:00","NSP.MRES_6.AZ","29.80","0.34","0.00"],["2026-05-20T05:30:00","NSP.NCP.AZ","29.55","0.09","0.00"],["2026-05-20T05:30:00","NSP.NCPLOAD","29.55","0.09","0.00"],["2026-05-20T05:30:00","NSP.NEW_PNEW_","29.16","-0.30","0.00"],["2026-05-20T05:30:00","NSP.NOBLE.CWS1","28.31","-1.15","0.00"],["2026-05-20T05:30:00","NSP.NOBLE.CWS2","28.31","-1.15","0.00"],["2026-05-20T05:30:00","NSP.NOBLES.WND","28.31","-1.15","0.00"],["2026-05-20T05:30:00","NSP.NOBLES2.MP","28.33","-1.13","0.00"],["2026-05-20T05:30:00","NSP.NORTHN.WND","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.NSP","28.79","-0.60","-0.07"],["2026-05-20T05:30:00","NSP.NSPG_1.AZ","28.67","-0.79","0.00"],["2026-05-20T05:30:00","NSP.NSPG_2.AZ","29.09","-0.37","0.00"],["2026-05-20T05:30:00","NSP.NSTARSOLAR","28.24","-1.22","0.00"],["2026-05-20T05:30:00","NSP.NU","28.96","-0.50","0.00"],["2026-05-20T05:30:00","NSP.NU.AZ","28.96","-0.50","0.00"],["2026-05-20T05:30:00","NSP.NULM.4GT","28.97","-0.49","0.00"],["2026-05-20T05:30:00","NSP.NULM.5GT","28.97","-0.49","0.00"],["2026-05-20T05:30:00","NSP.NULM.6GT","28.97","-0.49","0.00"],["2026-05-20T05:30:00","NSP.NULM.7GT","28.97","-0.49","0.00"],["2026-05-20T05:30:00","NSP.NWEC.AZ","29.43","-0.03","0.00"],["2026-05-20T05:30:00","NSP.NWELOAD","29.43","-0.03","0.00"],["2026-05-20T05:30:00","NSP.OAKLKE_IBR","28.09","-1.37","0.00"],["2026-05-20T05:30:00","NSP.ODELL.WND","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.OTP","28.09","-1.37","0.00"],["2026-05-20T05:30:00","NSP.OTPW_1.AZ","28.09","-1.37","0.00"],["2026-05-20T05:30:00","NSP.OWATON_SIG","28.51","-0.95","0.00"],["2026-05-20T05:30:00","NSP.OWATONA_7","28.51","-0.95","0.00"],["2026-05-20T05:30:00","NSP.PRISL1","28.36","-1.10","0.00"],["2026-05-20T05:30:00","NSP.PRISL1_LD","28.36","-1.10","0.00"],["2026-05-20T05:30:00","NSP.PRISL2","28.27","-1.19","0.00"],["2026-05-20T05:30:00","NSP.PRISL2_LD","28.27","-1.19","0.00"],["2026-05-20T05:30:00","NSP.PROSE","28.21","-1.25","0.00"],["2026-05-20T05:30:00","NSP.PVALEY.WND","28.53","-0.93","0.00"],["2026-05-20T05:30:00","NSP.RAETNA.WND","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.RAPID.ARR","31.20","1.74","0.00"],["2026-05-20T05:30:00","NSP.REDPINE","28.17","-1.29","0.00"],["2026-05-20T05:30:00","NSP.REDWIN1","28.33","-1.13","0.00"],["2026-05-20T05:30:00","NSP.REDWIN2","28.33","-1.13","0.00"],["2026-05-20T05:30:00","NSP.RIVRSD10","28.69","-0.77","0.00"],["2026-05-20T05:30:00","NSP.RIVRSD71","28.69","-0.77","0.00"],["2026-05-20T05:30:00","NSP.RIVRSD72","28.69","-0.77","0.00"],["2026-05-20T05:30:00","NSP.RIVRSD9","28.69","-0.77","0.00"],["2026-05-20T05:30:00","NSP.ROCKRIDG1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","NSP.RWF__1_QS","28.66","-0.80","0.00"],["2026-05-20T05:30:00","NSP.RWF__2","28.66","-0.80","0.00"],["2026-05-20T05:30:00","NSP.S_RIDGE1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","NSP.SARTELL","28.65","-0.81","0.00"],["2026-05-20T05:30:00","NSP.SHAKOBIO1","28.81","-0.65","0.00"],["2026-05-20T05:30:00","NSP.SHERC1.SLR","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.SHERC2.SLR","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.SHERC3.SLR","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.SHERCO.3","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.SHERCO1","28.26","-1.20","0.00"],["2026-05-20T05:30:00","NSP.SMP","28.90","-0.56","0.00"],["2026-05-20T05:30:00","NSP.SMPM.S3","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.SPGSPG1","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.ST_PETER","28.99","-0.47","0.00"],["2026-05-20T05:30:00","NSP.STCLOUD1","28.62","-0.84","0.00"],["2026-05-20T05:30:00","NSP.STCRO","28.67","-0.79","0.00"],["2026-05-20T05:30:00","NSP.STJM_1.AZ","29.87","0.41","0.00"],["2026-05-20T05:30:00","NSP.STONERAY","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.TEA_1.AZ","28.92","-0.54","0.00"],["2026-05-20T05:30:00","NSP.UILK1","28.22","-1.24","0.00"],["2026-05-20T05:30:00","NSP.UOFMGEN1","28.60","-0.86","0.00"],["2026-05-20T05:30:00","NSP.UOFMGEN2","28.53","-0.93","0.00"],["2026-05-20T05:30:00","CIN.ESR.NABB","31.08","1.62","0.00"],["2026-05-20T05:30:00","CIN.GALGHR.ARR","30.76","1.30","0.00"],["2026-05-20T05:30:00","CIN.GIB5.WVPA","30.03","0.57","0.00"],["2026-05-20T05:30:00","CIN.GIBSON.1","30.00","0.54","0.00"],["2026-05-20T05:30:00","CIN.GIBSON.2","30.07","0.61","0.00"],["2026-05-20T05:30:00","CIN.GIBSON.3","30.07","0.61","0.00"],["2026-05-20T05:30:00","CIN.GIBSON.4","30.07","0.61","0.00"],["2026-05-20T05:30:00","CIN.GIBSON.5","30.03","0.57","0.00"],["2026-05-20T05:30:00","CIN.GRNTON.MVP","29.79","0.33","0.00"],["2026-05-20T05:30:00","CIN.HE.PSI","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.HENRYCO.1","31.20","1.74","0.00"],["2026-05-20T05:30:00","CIN.HENRYCO.2","31.20","1.74","0.00"],["2026-05-20T05:30:00","CIN.HENRYCO.3","31.20","1.74","0.00"],["2026-05-20T05:30:00","CIN.HEPM_1.AZ","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.HEPM_2.AZ","30.24","0.78","0.00"],["2026-05-20T05:30:00","CIN.HHILLS01","30.04","0.58","0.00"],["2026-05-20T05:30:00","CIN.LOGANOAKR","30.12","0.66","0.00"],["2026-05-20T05:30:00","CIN.MADISON.1","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.2","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.3","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.4","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.5","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.6","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.7","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MADISON.8","30.32","0.86","0.00"],["2026-05-20T05:30:00","CIN.MARKLND.1","30.43","0.97","0.00"],["2026-05-20T05:30:00","CIN.MARKLND.2","30.43","0.97","0.00"],["2026-05-20T05:30:00","CIN.MARKLND.3","30.43","0.97","0.00"],["2026-05-20T05:30:00","CIN.NIPS.APLSS","30.04","0.58","0.00"],["2026-05-20T05:30:00","CIN.NIPS.FRBNK","29.69","0.23","0.00"],["2026-05-20T05:30:00","CIN.NIPS.GBSNS","30.22","0.76","0.00"],["2026-05-20T05:30:00","CIN.NIPS.JRDCK","29.54","0.08","0.00"],["2026-05-20T05:30:00","CIN.NOBLEVL.3","30.20","0.74","0.00"],["2026-05-20T05:30:00","CIN.NOBLEVL.4","30.20","0.74","0.00"],["2026-05-20T05:30:00","CIN.NOBLEVL.5","30.20","0.74","0.00"],["2026-05-20T05:30:00","CIN.PSI","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.PSI.IMPA","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.PSI.LMU","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.PSI_2.AZ","31.19","1.73","0.00"],["2026-05-20T05:30:00","CIN.PSI_3.AZ","30.99","1.53","0.00"],["2026-05-20T05:30:00","CIN.PV.SPEEDWY","30.92","1.46","0.00"],["2026-05-20T05:30:00","CIN.SIGE","31.08","1.62","0.00"],["2026-05-20T05:30:00","CIN.SIGW_1.AZ","31.08","1.62","0.00"],["2026-05-20T05:30:00","CIN.SUCRKGT1","29.56","0.10","0.00"],["2026-05-20T05:30:00","CIN.SUCRKGT2","29.56","0.10","0.00"],["2026-05-20T05:30:00","CIN.SUCRKST1","29.56","0.10","0.00"],["2026-05-20T05:30:00","CIN.SUGRCK.MVP","29.56","0.10","0.00"],["2026-05-20T05:30:00","CIN.TIPMONT","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.TWINBR1","31.06","1.60","0.00"],["2026-05-20T05:30:00","CIN.WABASL.ARR","29.93","0.47","0.00"],["2026-05-20T05:30:00","CIN.WBSPSI.ARR","30.20","0.74","0.00"],["2026-05-20T05:30:00","CIN.WHEATCTG1","30.24","0.78","0.00"],["2026-05-20T05:30:00","CIN.WHEATCTG2","30.24","0.78","0.00"],["2026-05-20T05:30:00","CIN.WHEATCTG3","30.24","0.78","0.00"],["2026-05-20T05:30:00","CIN.WHEATCTG4","30.24","0.78","0.00"],["2026-05-20T05:30:00","CIN.WHTSLR.SIG","30.79","1.33","0.00"],["2026-05-20T05:30:00","CIN.WRHILND","29.94","0.48","0.00"],["2026-05-20T05:30:00","CIN.WVPA.BNLIL","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.WVPA.PSI","30.78","1.32","0.00"],["2026-05-20T05:30:00","CIN.WVPA_1.AZ","30.78","1.32","0.00"],["2026-05-20T05:30:00","CLEC.ACA11","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","CLEC.ACA12","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","CLEC.ACA13","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","CLEC.AXLA","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.AXLA_1.AZ","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CC.ACAPB1","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","CLEC.CC.CPS6","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CC.CPS7","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CLEC","26.07","-0.23","-3.16"],["2026-05-20T05:30:00","CLEC.CPS6","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CPS6ST","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CPS71","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CPS72","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CPS7ST","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.CPWR_1.AZ","26.07","-0.23","-3.16"],["2026-05-20T05:30:00","CLEC.CPWR_2.AZ","29.09","0.36","-0.73"],["2026-05-20T05:30:00","CLEC.CPWR_6.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","CLEC.CPWR_8.AZ","25.44","-0.86","-3.16"],["2026-05-20T05:30:00","CLEC.DOLETSLR","25.52","-0.78","-3.16"],["2026-05-20T05:30:00","CLEC.DPS.ARR","25.52","-0.78","-3.16"],["2026-05-20T05:30:00","CLEC.ELIZSOL","26.30","0.00","-3.16"],["2026-05-20T05:30:00","CLEC.ERATH","26.44","0.14","-3.16"],["2026-05-20T05:30:00","CLEC.HOPK1.ARR","26.33","0.03","-3.16"],["2026-05-20T05:30:00","CLEC.HUNTER5","25.29","-1.01","-3.16"],["2026-05-20T05:30:00","CLEC.MPS3","25.13","-1.17","-3.16"],["2026-05-20T05:30:00","CLEC.NPS1","25.09","-1.21","-3.16"],["2026-05-20T05:30:00","CLEC.ORIN","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","CLEC.PRAIRIE","25.54","-0.76","-3.16"],["2026-05-20T05:30:00","CLEC.RPS2","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","CLEC.RPS2.LAFA","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","CLEC.RPS2.LEPA","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","CLEC.SINGERSO","25.99","-0.31","-3.16"],["2026-05-20T05:30:00","CLEC.SPS1","26.31","0.01","-3.16"],["2026-05-20T05:30:00","CLEC.TPS4","26.28","-0.02","-3.16"],["2026-05-20T05:30:00","CONS.5CHANNELS","29.76","0.30","0.00"],["2026-05-20T05:30:00","CONS.ADA","30.41","0.95","0.00"],["2026-05-20T05:30:00","EES.SABINE4","26.41","0.11","-3.16"],["2026-05-20T05:30:00","EES.SABINE5","26.42","0.12","-3.16"],["2026-05-20T05:30:00","EES.SAM_DAM_12","26.96","0.66","-3.16"],["2026-05-20T05:30:00","EES.SAN_JC1_CT","26.31","0.01","-3.16"],["2026-05-20T05:30:00","EES.SAN_JC2_CT","26.31","0.01","-3.16"],["2026-05-20T05:30:00","EES.SLEMCO","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","EES.SLRD","26.16","-0.14","-3.16"],["2026-05-20T05:30:00","EES.SPORT1.ARR","25.80","-0.50","-3.16"],["2026-05-20T05:30:00","EES.SPORT2.ARR","25.80","-0.50","-3.16"],["2026-05-20T05:30:00","EES.SRMPA","26.75","0.45","-3.16"],["2026-05-20T05:30:00","EES.SRMPA_1.AZ","26.75","0.45","-3.16"],["2026-05-20T05:30:00","EES.STERL7","23.71","-2.59","-3.16"],["2026-05-20T05:30:00","EES.STJAMES","26.28","-0.02","-3.16"],["2026-05-20T05:30:00","EES.STL115.ARR","23.71","-2.59","-3.16"],["2026-05-20T05:30:00","EES.STLN11.ARR","24.82","-1.48","-3.16"],["2026-05-20T05:30:00","EES.STLNG1.ARR","24.82","-1.48","-3.16"],["2026-05-20T05:30:00","EES.STLNG2.ARR","24.90","-1.40","-3.16"],["2026-05-20T05:30:00","EES.STLNG3.ARR","23.67","-2.63","-3.16"],["2026-05-20T05:30:00","EES.STLNG5.ARR","23.67","-2.63","-3.16"],["2026-05-20T05:30:00","EES.STRSOL","23.71","-2.59","-3.16"],["2026-05-20T05:30:00","EES.SWTZ1.ARR","24.89","-1.41","-3.16"],["2026-05-20T05:30:00","EES.TAFTCOGEN","25.53","-0.77","-3.16"],["2026-05-20T05:30:00","EES.TOL_BEND1","27.37","1.07","-3.16"],["2026-05-20T05:30:00","EES.TOL_BEND2","27.37","1.07","-3.16"],["2026-05-20T05:30:00","EES.UCB","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.UCBECO","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.UCBSUP","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.UMBRIELSOL","26.37","0.07","-3.16"],["2026-05-20T05:30:00","EES.VIDALIA","23.30","-3.00","-3.16"],["2026-05-20T05:30:00","EES.VIGNES.ARR","25.90","-0.40","-3.16"],["2026-05-20T05:30:00","EES.WASHEC_CT1","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","EES.WASHEC_CT2","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","EES.WATRFD2","25.58","-0.72","-3.16"],["2026-05-20T05:30:00","EES.WATRFD3","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EES.WATRFD4_CT","25.58","-0.72","-3.16"],["2026-05-20T05:30:00","EES.WLGLN2.ARR","25.90","-0.40","-3.16"],["2026-05-20T05:30:00","EES.WLTGR1.ARR","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EES.WLWGN1.ARR","25.93","-0.37","-3.16"],["2026-05-20T05:30:00","EES.WLWGN3.ARR","25.93","-0.37","-3.16"],["2026-05-20T05:30:00","EKPC","29.45","-0.01","0.00"],["2026-05-20T05:30:00","EMBA.AEPE17","26.61","0.31","-3.16"],["2026-05-20T05:30:00","EMBA.ATTALA1","25.84","-0.46","-3.16"],["2026-05-20T05:30:00","EMBA.CC.CHCTW","25.89","-0.41","-3.16"],["2026-05-20T05:30:00","EMBA.CC.HINDS1","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EMBA.CHCTWCT1","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","EMBA.CHCTWCT2","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EMBA.CHCTWCT3","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","EMBA.CHCTWST4","25.91","-0.39","-3.16"],["2026-05-20T05:30:00","EMBA.DELTA_WND","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EMBA.DR.EML20","26.11","-0.19","-3.16"],["2026-05-20T05:30:00","EMBA.EMILD","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EMBA.EMILD.RLA","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EMBA.G_ANDRUS1","26.10","-0.20","-3.16"],["2026-05-20T05:30:00","EMBA.G_GULF_A","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EMBA.G_GULF_M","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EMBA.G_GULF_N","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EMBA.GREER170","25.76","-0.54","-3.16"],["2026-05-20T05:30:00","EMBA.GREER30","25.76","-0.54","-3.16"],["2026-05-20T05:30:00","EMBA.HINDS1_ST","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EMBA.HINDS1CT1","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EMBA.HINDS1CT2","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EMBA.HINDS2","25.55","-0.75","-3.16"],["2026-05-20T05:30:00","EMBA.HVGSOL","26.32","0.02","-3.16"],["2026-05-20T05:30:00","EMBA.MEAM","26.36","0.06","-3.16"],["2026-05-20T05:30:00","EMBA.PRVS","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","EMBA.RGDS","25.95","-0.35","-3.16"],["2026-05-20T05:30:00","EMBA.SUNFLOWER","26.68","0.38","-3.16"],["2026-05-20T05:30:00","EMBA.WDFSOL","26.41","0.11","-3.16"],["2026-05-20T05:30:00","EMBA.WILDWDSO","26.59","0.29","-3.16"],["2026-05-20T05:30:00","EMBA.YAZOOCTY","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","FE","29.45","-0.01","0.00"],["2026-05-20T05:30:00","GIBSON1234.AGG","30.03","0.57","0.00"],["2026-05-20T05:30:00","GLH.EEI7B1","29.52","0.06","0.00"],["2026-05-20T05:30:00","GLH.EEI7B2","29.52","0.06","0.00"],["2026-05-20T05:30:00","GLH.EEI7B3","29.52","0.06","0.00"],["2026-05-20T05:30:00","GLH.JOPPA4","29.42","-0.04","0.00"],["2026-05-20T05:30:00","GLH.JOPPA5","29.41","-0.05","0.00"],["2026-05-20T05:30:00","GLH.JOPPA6","29.42","-0.04","0.00"],["2026-05-20T05:30:00","GLH.JOPPAAUX","29.44","-0.02","0.00"],["2026-05-20T05:30:00","GLH.MEPI4","29.52","0.06","0.00"],["2026-05-20T05:30:00","GLH.MEPI5","29.52","0.06","0.00"],["2026-05-20T05:30:00","GLH.PLSKI_AUX","29.54","0.08","0.00"],["2026-05-20T05:30:00","GLH.PLSKI_SF","29.54","0.08","0.00"],["2026-05-20T05:30:00","GRDA","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","GRE.AEPEDMU","29.15","-0.31","0.00"],["2026-05-20T05:30:00","GRE.AEPEML","28.89","-0.57","0.00"],["2026-05-20T05:30:00","GRE.AEPEMLREV","28.89","-0.57","0.00"],["2026-05-20T05:30:00","GRE.ALTW","28.98","-0.48","0.00"],["2026-05-20T05:30:00","GRE.ALTW.ENDVI","28.85","-0.61","0.00"],["2026-05-20T05:30:00","GRE.AZ","26.12","-0.82","-2.52"],["2026-05-20T05:30:00","GRE.BEPCMP.CWT","29.08","-0.39","0.01"],["2026-05-20T05:30:00","GRE.BEPM.CWT","29.09","-0.38","0.01"],["2026-05-20T05:30:00","GRE.CAMBRCAMB","29.59","0.13","0.00"],["2026-05-20T05:30:00","GRE.CAMBRCAMB2","29.59","0.13","0.00"],["2026-05-20T05:30:00","GRE.CHRISFRWD","28.89","-0.57","0.00"],["2026-05-20T05:30:00","GRE.ELKRI4","28.69","-0.77","0.00"],["2026-05-20T05:30:00","EAI.BIGCYP40","26.40","0.10","-3.16"],["2026-05-20T05:30:00","EAI.BLAKELY1","25.37","-0.93","-3.16"],["2026-05-20T05:30:00","EAI.BLAKELY2","25.37","-0.93","-3.16"],["2026-05-20T05:30:00","EAI.BUBALD","25.37","-0.93","-3.16"],["2026-05-20T05:30:00","EAI.CARPNTR_1","25.21","-1.09","-3.16"],["2026-05-20T05:30:00","EAI.CARPNTR_2","25.21","-1.09","-3.16"],["2026-05-20T05:30:00","EAI.CC.AECCMGV","25.11","-1.19","-3.16"],["2026-05-20T05:30:00","EAI.CC.AECCOSW","25.39","-0.91","-3.16"],["2026-05-20T05:30:00","EAI.CC.BLAKLY","25.37","-0.93","-3.16"],["2026-05-20T05:30:00","EAI.CC.DEGRAY","25.28","-1.02","-3.16"],["2026-05-20T05:30:00","EAI.CC.DELL","26.21","-0.09","-3.16"],["2026-05-20T05:30:00","EAI.CC.HT_SPR1","25.06","-1.24","-3.16"],["2026-05-20T05:30:00","EAI.CC.PBENRGY","25.32","-0.98","-3.16"],["2026-05-20T05:30:00","EAI.CC.UPS1","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.CC.UPS2","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.CC.UPS3","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.CC.UPS4","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.CHLK1","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","EAI.CHLK2","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","EAI.CHLK3","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","EAI.CLKS","26.33","0.03","-3.16"],["2026-05-20T05:30:00","EAI.COUCH2.ARR","25.24","-1.06","-3.16"],["2026-05-20T05:30:00","EAI.CROSSETT","25.00","-1.30","-3.16"],["2026-05-20T05:30:00","EAI.CWAYLD","25.44","-0.86","-3.16"],["2026-05-20T05:30:00","EAI.CWAYLD1.AZ","25.44","-0.86","-3.16"],["2026-05-20T05:30:00","EAI.CWCP","26.16","-0.14","-3.16"],["2026-05-20T05:30:00","EAI.CWL_1.AZ","26.27","-0.03","-3.16"],["2026-05-20T05:30:00","EAI.CWL_A","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","EAI.CWL_B","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","EAI.CWL_C","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","EAI.CWL_D","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","EAI.CWL_E","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","EAI.CYVY","26.26","-0.04","-3.16"],["2026-05-20T05:30:00","EAI.DEGRAY1","25.28","-1.02","-3.16"],["2026-05-20T05:30:00","EAI.DEGRAY2","25.28","-1.02","-3.16"],["2026-05-20T05:30:00","EAI.DELL.CT1","26.21","-0.09","-3.16"],["2026-05-20T05:30:00","EAI.DELL.CT2","26.21","-0.09","-3.16"],["2026-05-20T05:30:00","EAI.DELL.ST3","26.21","-0.09","-3.16"],["2026-05-20T05:30:00","EAI.DRVRSOL","26.37","0.07","-3.16"],["2026-05-20T05:30:00","EAI.EAILD","25.71","-0.59","-3.16"],["2026-05-20T05:30:00","EAI.EAILD.RLA","25.71","-0.59","-3.16"],["2026-05-20T05:30:00","EAI.EAMP_1.AZ","25.72","-0.58","-3.16"],["2026-05-20T05:30:00","EAI.ELDORA.ARR","24.85","-1.45","-3.16"],["2026-05-20T05:30:00","EAI.FLATFORKSO","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.FORGEVWSO","26.35","0.05","-3.16"],["2026-05-20T05:30:00","EAI.GACP.GMPWR","26.37","0.07","-3.16"],["2026-05-20T05:30:00","EAI.H_SPR1_CT1","25.06","-1.24","-3.16"],["2026-05-20T05:30:00","EAI.H_SPR1_CT2","25.06","-1.24","-3.16"],["2026-05-20T05:30:00","EAI.H_SPR1_ST","25.06","-1.24","-3.16"],["2026-05-20T05:30:00","EAI.HAPPY","26.23","-0.07","-3.16"],["2026-05-20T05:30:00","EAI.HASKL1.ARR","25.25","-1.05","-3.16"],["2026-05-20T05:30:00","EAI.INDEPEND1","25.97","-0.33","-3.16"],["2026-05-20T05:30:00","EAI.INDEPEND2","25.96","-0.34","-3.16"],["2026-05-20T05:30:00","EAI.JONSCWL","26.27","-0.03","-3.16"],["2026-05-20T05:30:00","EAI.LK_CATH4","25.09","-1.21","-3.16"],["2026-05-20T05:30:00","EAI.LLS","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.LYNCH2.ARR","25.65","-0.65","-3.16"],["2026-05-20T05:30:00","EAI.MABELV.ARR","25.27","-1.03","-3.16"],["2026-05-20T05:30:00","EAI.NIMBUSWF","25.34","-0.96","-3.16"],["2026-05-20T05:30:00","EAI.NLR_1.AZ","25.65","-0.65","-3.16"],["2026-05-20T05:30:00","EAI.NLRLD","25.65","-0.65","-3.16"],["2026-05-20T05:30:00","EAI.NPTSOL","26.09","-0.21","-3.16"],["2026-05-20T05:30:00","EAI.NWMADRIDSO","25.95","-0.35","-3.16"],["2026-05-20T05:30:00","EAI.OMLP_1.AZ","26.47","0.17","-3.16"],["2026-05-20T05:30:00","EAI.PBENRGY_CT","25.32","-0.98","-3.16"],["2026-05-20T05:30:00","EAI.PBENRGY_ST","25.34","-0.96","-3.16"],["2026-05-20T05:30:00","EAI.PLUM_1C","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.PLUM_PPEA","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.PLUM1_MEUC","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.PLUM2_MEUC","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.PLUMPT","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.PMISTSOL","25.63","-0.67","-3.16"],["2026-05-20T05:30:00","EAI.QUARTZ","26.23","-0.07","-3.16"],["2026-05-20T05:30:00","EAI.REDFDSOLAR","25.49","-0.81","-3.16"],["2026-05-20T05:30:00","EAI.REMMEL123","25.09","-1.21","-3.16"],["2026-05-20T05:30:00","EAI.RITCH3.ARR","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","EAI.SEARCY","26.14","-0.16","-3.16"],["2026-05-20T05:30:00","EAI.SHRDN1.ARR","25.22","-1.08","-3.16"],["2026-05-20T05:30:00","EAI.SHRDN2.ARR","25.22","-1.08","-3.16"],["2026-05-20T05:30:00","EAI.SHRDN3.ARR","25.22","-1.08","-3.16"],["2026-05-20T05:30:00","EAI.STUTTGART","26.08","-0.22","-3.16"],["2026-05-20T05:30:00","EAI.UPS1_CT1","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS1_CT2","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS1_ST","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS2_CT1","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS2_CT2","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS2_ST","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS3_CT1","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS3_CT2","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS3_ST","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS4_CT1","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS4_CT2","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.UPS4_ST","24.83","-1.47","-3.16"],["2026-05-20T05:30:00","EAI.WBSOL","26.54","0.24","-3.16"],["2026-05-20T05:30:00","EAI.WH_BLUFF1","25.34","-0.96","-3.16"],["2026-05-20T05:30:00","OTP.OTPW_8.AZ","30.31","-0.45","1.30"],["2026-05-20T05:30:00","OTP.OTPW_9.AZ","21.98","-3.76","-3.72"],["2026-05-20T05:30:00","OTP.RUGBY1_IBR","18.70","-2.70","-8.06"],["2026-05-20T05:30:00","OTP.RUGBY1MRES","18.70","-2.70","-8.06"],["2026-05-20T05:30:00","OTP.RUGBY1UMMP","18.70","-2.70","-8.06"],["2026-05-20T05:30:00","OTP.RUGBY1UPLS","18.70","-2.70","-8.06"],["2026-05-20T05:30:00","OTP.SLWAYO1","28.88","0.55","-1.13"],["2026-05-20T05:30:00","OTP.TATANKA","28.09","-1.37","0.00"],["2026-05-20T05:30:00","OTP.TATANKARID","28.09","-1.37","0.00"],["2026-05-20T05:30:00","PJMC","29.45","-0.01","0.00"],["2026-05-20T05:30:00","PSEG","29.45","-0.01","0.00"],["2026-05-20T05:30:00","PSI_GEN.AGG","30.02","0.56","0.00"],["2026-05-20T05:30:00","SBMU","28.95","-0.51","0.00"],["2026-05-20T05:30:00","SCEG","29.77","0.31","0.00"],["2026-05-20T05:30:00","SECI","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","SIGE.10ABGTGT","30.78","1.32","0.00"],["2026-05-20T05:30:00","SIGE.10CULGN2","30.73","1.27","0.00"],["2026-05-20T05:30:00","SIGE.10CULGN3","30.78","1.32","0.00"],["2026-05-20T05:30:00","SIGE.ABBROWUN4","30.78","1.32","0.00"],["2026-05-20T05:30:00","SIGE.ABBROWUN5","30.78","1.32","0.00"],["2026-05-20T05:30:00","SIGE.ABBROWUN6","30.78","1.32","0.00"],["2026-05-20T05:30:00","SIGE.APGI","30.82","1.36","0.00"],["2026-05-20T05:30:00","SIGE.AZ","31.02","1.56","0.00"],["2026-05-20T05:30:00","SIGE.BGGTN.ARR","31.14","1.68","0.00"],["2026-05-20T05:30:00","SIGE.CANL1.AMP","30.39","0.93","0.00"],["2026-05-20T05:30:00","SIGE.CANL2.AMP","30.39","0.93","0.00"],["2026-05-20T05:30:00","SIGE.CANL3.AMP","30.39","0.93","0.00"],["2026-05-20T05:30:00","SIGE.CANN_MUNI","31.01","1.55","0.00"],["2026-05-20T05:30:00","SIGE.CIN","30.91","1.45","0.00"],["2026-05-20T05:30:00","SIGE.DUFF","30.46","1.00","0.00"],["2026-05-20T05:30:00","SIGE.FOWLR","29.66","0.20","0.00"],["2026-05-20T05:30:00","SIGE.FPL_FERD","31.06","1.60","0.00"],["2026-05-20T05:30:00","SIGE.HE","31.01","1.55","0.00"],["2026-05-20T05:30:00","SIGE.HEPM_1.AZ","31.01","1.55","0.00"],["2026-05-20T05:30:00","SIGE.IMPA","30.86","1.40","0.00"],["2026-05-20T05:30:00","SIGE.POSYSLR1","30.54","1.08","0.00"],["2026-05-20T05:30:00","SIGE.SIGW","31.02","1.56","0.00"],["2026-05-20T05:30:00","SIGE.TROY_SOL","30.73","1.27","0.00"],["2026-05-20T05:30:00","SIGE.WAR4ALCOA","30.88","1.42","0.00"],["2026-05-20T05:30:00","SIGE.WAR4SIGE","30.78","1.32","0.00"],["2026-05-20T05:30:00","SIGE.WAR5SIGE","30.88","1.42","0.00"],["2026-05-20T05:30:00","SIGE.WAR6SIGE","30.85","1.39","0.00"],["2026-05-20T05:30:00","SIPC.AZ","29.87","0.41","0.00"],["2026-05-20T05:30:00","SIPC.BIGMUDDY","29.57","0.11","0.00"],["2026-05-20T05:30:00","SIPC.MARI69","29.15","-0.31","0.00"],["2026-05-20T05:30:00","SIPC.MARIOGEN5","29.44","-0.02","0.00"],["2026-05-20T05:30:00","SIPC.MARIOGEN6","29.44","-0.02","0.00"],["2026-05-20T05:30:00","SIPC.SIPC","29.87","0.41","0.00"],["2026-05-20T05:30:00","SME.AZ","26.16","-0.14","-3.16"],["2026-05-20T05:30:00","SME.BATESV_1","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","SME.BATESV_2","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","SME.BATESV_3","26.25","-0.05","-3.16"],["2026-05-20T05:30:00","SME.BENN.ARR","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","SME.BENN_R_U1","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","SME.BENN_R_U2","25.92","-0.38","-3.16"],["2026-05-20T05:30:00","SME.CC.MOR_CC1","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","SME.CC.MOS_CC1","25.53","-0.77","-3.16"],["2026-05-20T05:30:00","SME.CC.MOS_CC2","25.53","-0.77","-3.16"],["2026-05-20T05:30:00","SME.DTEDGE","26.54","0.24","-3.16"],["2026-05-20T05:30:00","SME.GPTAYLRS","26.32","0.02","-3.16"],["2026-05-20T05:30:00","SME.GRANDGULF","25.10","-1.20","-3.16"],["2026-05-20T05:30:00","SME.LEAFRIVER","25.97","-0.33","-3.16"],["2026-05-20T05:30:00","SME.MOR_CTG1","25.67","-0.63","-3.16"],["2026-05-20T05:30:00","SME.MOR_STG1","25.68","-0.62","-3.16"],["2026-05-20T05:30:00","SME.MORRO.ARR","25.68","-0.62","-3.16"],["2026-05-20T05:30:00","SME.MOS_3","25.45","-0.85","-3.16"],["2026-05-20T05:30:00","SME.MOS_4","25.58","-0.72","-3.16"],["2026-05-20T05:30:00","SME.MOS_5","25.58","-0.72","-3.16"],["2026-05-20T05:30:00","SME.MOS_CTG_1","25.57","-0.73","-3.16"],["2026-05-20T05:30:00","SME.MOS_CTG_2","25.57","-0.73","-3.16"],["2026-05-20T05:30:00","SME.MOS_STG_1","25.45","-0.85","-3.16"],["2026-05-20T05:30:00","SME.MOS_STG_2","25.45","-0.85","-3.16"],["2026-05-20T05:30:00","SME.MS_SOLAR3","25.79","-0.51","-3.16"],["2026-05-20T05:30:00","SME.PALDNG.ARR","26.47","0.17","-3.16"],["2026-05-20T05:30:00","SME.PLUMPOINT","26.29","-0.01","-3.16"],["2026-05-20T05:30:00","SME.SLVRCRK_1","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","SME.SLVRCRK_2","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","SME.SLVRCRK_3","26.22","-0.08","-3.16"],["2026-05-20T05:30:00","SME.SME_LOAD","26.15","-0.15","-3.16"],["2026-05-20T05:30:00","SME.SYLV_1","26.53","0.23","-3.16"],["2026-05-20T05:30:00","SME.SYLV_2","26.53","0.23","-3.16"],["2026-05-20T05:30:00","SME.SYLV_3","26.53","0.23","-3.16"],["2026-05-20T05:30:00","SMP.AZ","28.79","-0.67","0.00"],["2026-05-20T05:30:00","SMP.BLOOMIN_QS","29.09","-0.37","0.00"],["2026-05-20T05:30:00","SMP.CCRK1.RPU","28.78","-0.68","0.00"],["2026-05-20T05:30:00","SMP.CCRK2.RPU","28.78","-0.68","0.00"],["2026-05-20T05:30:00","SMP.MMPA.AU","28.65","-0.81","0.00"],["2026-05-20T05:30:00","SMP.OWEF","28.84","-0.62","0.00"],["2026-05-20T05:30:00","SMP.PRESTON","29.60","0.14","0.00"],["2026-05-20T05:30:00","SMP.PVWIND","28.53","-0.93","0.00"],["2026-05-20T05:30:00","SMP.RPU","28.77","-0.69","0.00"],["2026-05-20T05:30:00","SMP.SMP","28.79","-0.67","0.00"],["2026-05-20T05:30:00","SMP.TEA_1.AZ","28.80","-0.66","0.00"],["2026-05-20T05:30:00","SMP.WES.RPU","28.73","-0.73","0.00"],["2026-05-20T05:30:00","SOCO","26.40","0.10","-3.16"],["2026-05-20T05:30:00","SOCO.FORIN.ARR","29.47","0.01","0.00"],["2026-05-20T05:30:00","SPA","27.14","-0.83","-1.49"],["2026-05-20T05:30:00","NSP.AZ","28.88","-0.58","0.00"],["2026-05-20T05:30:00","NSP.BAYFRN5","29.24","-0.22","0.00"],["2026-05-20T05:30:00","NSP.BAYFRN6","29.24","-0.22","0.00"],["2026-05-20T05:30:00","NSP.BE","28.85","-0.61","0.00"],["2026-05-20T05:30:00","NSP.BE1","28.85","-0.61","0.00"],["2026-05-20T05:30:00","NSP.BE2","28.85","-0.61","0.00"],["2026-05-20T05:30:00","NSP.BELW_1.AZ","28.85","-0.61","0.00"],["2026-05-20T05:30:00","NSP.BEPC","28.74","-0.72","0.00"],["2026-05-20T05:30:00","NSP.BIGBLUE","28.44","-1.02","0.00"],["2026-05-20T05:30:00","NSP.BIGFALL_A","29.61","0.15","0.00"],["2026-05-20T05:30:00","NSP.BLKBROOK","30.12","0.66","0.00"],["2026-05-20T05:30:00","NSP.BLKDO2","28.09","-1.37","0.00"],["2026-05-20T05:30:00","NSP.BLKDO5","28.09","-1.37","0.00"],["2026-05-20T05:30:00","NSP.BLKDO6","28.26","-1.20","0.00"],["2026-05-20T05:30:00","NSP.BLUE_LK_09","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE_LK_10","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE_LK_11","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE_LK7","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE_LK8","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE1.ARR","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE2.ARR","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BLUE4.ARR","28.52","-0.94","0.00"],["2026-05-20T05:30:00","NSP.BR_DIR_TR1","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.BRGSRD.MVP","29.21","-0.25","0.00"],["2026-05-20T05:30:00","NSP.BSTAR1.WND","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.BSTAR2.WND","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.BUFFR_TR1","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.BUFFR_TR2","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.CANFLSG1","28.70","-0.76","0.00"],["2026-05-20T05:30:00","NSP.CANFLSG2","28.70","-0.76","0.00"],["2026-05-20T05:30:00","NSP.CC.BLKD52","28.09","-1.37","0.00"],["2026-05-20T05:30:00","NSP.CC.HIBRDG1","28.01","-1.45","0.00"],["2026-05-20T05:30:00","NSP.CC.HIBRDG2","28.01","-1.45","0.00"],["2026-05-20T05:30:00","NSP.CC.MANKAT1","28.07","-1.39","0.00"],["2026-05-20T05:30:00","NSP.CC.MANKAT2","27.98","-1.48","0.00"],["2026-05-20T05:30:00","NSP.CC.RIVRSD1","28.69","-0.77","0.00"],["2026-05-20T05:30:00","NSP.CC.RIVRSD2","28.69","-0.77","0.00"],["2026-05-20T05:30:00","NSP.CEDARFAL","29.77","0.31","0.00"],["2026-05-20T05:30:00","NSP.CH_DIR_TR4","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.CHARA_TR1","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.CHARA_TR2","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.CHARA_TR4","28.32","-1.14","0.00"],["2026-05-20T05:30:00","NSP.CHEMOLSPO","28.79","-0.67","0.00"],["2026-05-20T05:30:00","NSP.CHPFL1.HYD","29.69","0.23","0.00"],["2026-05-20T05:30:00","NSP.CHPFL2.HYD","29.68","0.22","0.00"],["2026-05-20T05:30:00","NSP.CHPRES","29.55","0.09","0.00"],["2026-05-20T05:30:00","NSP.CISCO1","28.93","-0.53","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.FAIR","28.67","-0.79","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.G","29.11","-0.35","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.GF","29.20","-0.26","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.GLEN","29.11","-0.35","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.JANE","28.54","-0.92","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.KASS","28.99","-0.47","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.KEN","29.19","-0.27","0.00"],["2026-05-20T05:30:00","NSP.CMMPA.SE","29.09","-0.37","0.00"],["2026-05-20T05:30:00","NSP.CODA.BYLL","28.75","-0.71","0.00"],["2026-05-20T05:30:00","NSP.COYOTE","28.10","-1.36","0.00"],["2026-05-20T05:30:00","NSP.CRNELL.HYD","29.70","0.24","0.00"],["2026-05-20T05:30:00","NSP.CWN1","28.10","-1.36","0.00"],["2026-05-20T05:30:00","NSP.CWN2","28.10","-1.36","0.00"],["2026-05-20T05:30:00","NSP.DANIELSN1","30.23","0.77","0.00"],["2026-05-20T05:30:00","NSP.DR.BTFN","29.08","-0.38","0.00"],["2026-05-20T05:30:00","NSP.DR.MHP","28.85","-0.61","0.00"],["2026-05-20T05:30:00","NSP.DR.MNA","28.85","-0.61","0.00"],["2026-05-20T05:30:00","NSP.DR.SMRT","29.33","-0.13","0.00"],["2026-05-20T05:30:00","NSP.EASTRDG1","28.50","-0.96","0.00"],["2026-05-20T05:30:00","NSP.ELLIOTPK1","28.57","-0.89","0.00"],["2026-05-20T05:30:00","NSP.EWINGTON1","28.94","-0.52","0.00"],["2026-05-20T05:30:00","NSP.FENTON.WND","28.34","-1.12","0.00"],["2026-05-20T05:30:00","NSP.FLAMBHYDRO","30.50","1.04","0.00"],["2026-05-20T05:30:00","NSP.FRENCH1","29.97","0.51","0.00"],["2026-05-20T05:30:00","NSP.FRENCH2","29.97","0.51","0.00"],["2026-05-20T05:30:00","NSP.FRENCH3","29.93","0.47","0.00"],["2026-05-20T05:30:00","NSP.FRENCH4","29.93","0.47","0.00"],["2026-05-20T05:30:00","NSP.GARWIN1","29.10","-0.36","0.00"],["2026-05-20T05:30:00","NSP.GDMEADOW","28.53","-0.93","0.00"],["2026-05-20T05:30:00","NSP.GLU","30.89","1.43","0.00"],["2026-05-20T05:30:00","NSP.GRANTY.ARR","28.61","-0.85","0.00"],["2026-05-20T05:30:00","NSP.GRE.BFRDG","28.14","-1.32","0.00"],["2026-05-20T05:30:00","NSP.HAMPTN.MVP","28.45","-1.01","0.00"],["2026-05-20T05:30:00","NSP.HATFIHAT1","29.74","0.28","0.00"],["2026-05-20T05:30:00","NSP.HCPD.GRVCT","30.39","0.93","0.00"],["2026-05-20T05:30:00","NSP.HCPD.LKCR","31.14","1.68","0.00"],["2026-05-20T05:30:00","NSP.HCPD.MAD","30.64","1.18","0.00"],["2026-05-20T05:30:00","NSP.HCPD.NU","28.96","-0.50","0.00"],["2026-05-20T05:30:00","NSP.HCPD.SXFLS","28.55","-0.91","0.00"],["2026-05-20T05:30:00","NSP.HCPD_1.AZ","28.55","-0.91","0.00"],["2026-05-20T05:30:00","NSP.HENNIPIN1","28.60","-0.86","0.00"],["2026-05-20T05:30:00","NSP.HIBRDG.7","28.03","-1.43","0.00"],["2026-05-20T05:30:00","NSP.HIBRDG.8","28.04","-1.42","0.00"],["2026-05-20T05:30:00","NSP.HIBRDG9_1","27.97","-1.49","0.00"],["2026-05-20T05:30:00","NSP.HIBRDG9_2","27.97","-1.49","0.00"],["2026-05-20T05:30:00","NSP.HOLCOM.HYD","29.83","0.37","0.00"],["2026-05-20T05:30:00","NSP.IBR.YANKE","28.10","-1.36","0.00"],["2026-05-20T05:30:00","NSP.INVRHL1","28.65","-0.81","0.00"],["2026-05-20T05:30:00","NSP.INVRHL2","28.65","-0.81","0.00"],["2026-05-20T05:30:00","WPS.DEPERE","30.01","0.55","0.00"],["2026-05-20T05:30:00","WPS.DPC.WESTN4","29.47","0.01","0.00"],["2026-05-20T05:30:00","WPS.FORWARD","29.24","-0.22","0.00"],["2026-05-20T05:30:00","WPS.FORWARD_LD","29.24","-0.22","0.00"],["2026-05-20T05:30:00","WPS.FOX_CT1","28.93","-0.53","0.00"],["2026-05-20T05:30:00","WPS.FOX_CT2","28.93","-0.53","0.00"],["2026-05-20T05:30:00","WPS.FOX_ST1_1","28.93","-0.53","0.00"],["2026-05-20T05:30:00","WPS.FOX_ST1_2","28.93","-0.53","0.00"],["2026-05-20T05:30:00","WPS.GLU","29.79","0.33","0.00"],["2026-05-20T05:30:00","WPS.GRFTR.ARR","30.34","0.88","0.00"],["2026-05-20T05:30:00","WPS.HNSATOA","30.01","0.55","0.00"],["2026-05-20T05:30:00","WPS.LAKEFRN95","29.95","0.49","0.00"],["2026-05-20T05:30:00","WPS.LAKEFRN99","29.95","0.49","0.00"],["2026-05-20T05:30:00","WPS.MENOMPK","30.74","1.28","0.00"],["2026-05-20T05:30:00","WPS.MEWD_M1","30.12","0.66","0.00"],["2026-05-20T05:30:00","WPS.MPU","29.91","0.45","0.00"],["2026-05-20T05:30:00","WPS.MPUG_1.AZ","29.91","0.45","0.00"],["2026-05-20T05:30:00","WPS.OCONTO.MP","29.98","0.52","0.00"],["2026-05-20T05:30:00","WPS.PTBEACH_PV","29.03","-0.43","0.00"],["2026-05-20T05:30:00","WPS.PULLIAM31","30.12","0.66","0.00"],["2026-05-20T05:30:00","WPS.REDBARN1W","28.74","-0.72","0.00"],["2026-05-20T05:30:00","WPS.TWOCRK1S","28.90","-0.56","0.00"],["2026-05-20T05:30:00","WPS.UMERC","30.69","1.23","0.00"],["2026-05-20T05:30:00","WPS.WEM31","30.55","1.09","0.00"],["2026-05-20T05:30:00","WPS.WEM32","30.47","1.01","0.00"],["2026-05-20T05:30:00","WPS.WEM33","30.47","1.01","0.00"],["2026-05-20T05:30:00","WPS.WESRCE1_LD","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESRCE2_LD","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON11","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON12","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON13","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON14","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON15","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON16","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON17","29.45","-0.01","0.00"],["2026-05-20T05:30:00","WPS.WESTON3","29.35","-0.11","0.00"],["2026-05-20T05:30:00","WPS.WESTON4","29.47","0.01","0.00"],["2026-05-20T05:30:00","WPS.WPSE","30.66","1.20","0.00"],["2026-05-20T05:30:00","WPS.WPSM","30.05","0.59","0.00"],["2026-05-20T05:30:00","WR","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","WR.MEUC_1.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","WR.MEUCFRED1","28.73","-0.73","0.00"],["2026-05-20T05:30:00","WR.MEUCFRED2","28.73","-0.73","0.00"],["2026-05-20T05:30:00","WR.MEUCLADD","29.21","-0.25","0.00"],["2026-05-20T05:30:00","WR.MOWR","29.47","0.01","0.00"],["2026-05-20T05:30:00","WR.MOWR_1.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","WR.THAYERLD","29.47","0.01","0.00"],["2026-05-20T05:30:00","YAD","29.89","0.43","0.00"],["2026-05-20T05:30:00","IPL.16STOUCC6","30.62","1.16","0.00"],["2026-05-20T05:30:00","IPL.16STOUTR1","30.64","1.18","0.00"],["2026-05-20T05:30:00","IPL.16SYST.AGG","30.36","0.90","0.00"],["2026-05-20T05:30:00","IPL.AZ","30.82","1.36","0.00"],["2026-05-20T05:30:00","IPL.CC.IPLEV01","30.84","1.38","0.00"],["2026-05-20T05:30:00","IPL.HE","30.80","1.34","0.00"],["2026-05-20T05:30:00","IPL.HEPM_1.AZ","30.80","1.34","0.00"],["2026-05-20T05:30:00","IPL.IPL","30.82","1.36","0.00"],["2026-05-20T05:30:00","IPL.PEC01","30.19","0.73","0.00"],["2026-05-20T05:30:00","IPL.PIKECB01","30.16","0.70","0.00"],["2026-05-20T05:30:00","IPL.STOU3.ARR","30.62","1.16","0.00"],["2026-05-20T05:30:00","IPL.WVPA","30.82","1.36","0.00"],["2026-05-20T05:30:00","KACY","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","KCPL","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","LAFA.AZ","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","LAFA.HARGIS1","26.23","-0.07","-3.16"],["2026-05-20T05:30:00","LAFA.HARGIS2","26.23","-0.07","-3.16"],["2026-05-20T05:30:00","LAFA.LABBE1","26.04","-0.26","-3.16"],["2026-05-20T05:30:00","LAFA.LABBE2","26.04","-0.26","-3.16"],["2026-05-20T05:30:00","LAFA.LAFA","26.19","-0.11","-3.16"],["2026-05-20T05:30:00","LAGN.DEMCO1.AZ","26.04","-0.26","-3.16"],["2026-05-20T05:30:00","LAGN.LAGN_1.AZ","25.88","-0.42","-3.16"],["2026-05-20T05:30:00","LAGT.1803","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","LAGT.1803CEG","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","LAGT.LOGC.ARR","24.61","-1.69","-3.16"],["2026-05-20T05:30:00","LAGT.PCE","25.87","-0.43","-3.16"],["2026-05-20T05:30:00","LEPA.AZ","26.02","-0.28","-3.16"],["2026-05-20T05:30:00","LEPA.CPLAQ.ARR","26.55","0.25","-3.16"],["2026-05-20T05:30:00","LEPA.HOUMA","26.20","-0.10","-3.16"],["2026-05-20T05:30:00","LEPA.HOUMA_G14","26.20","-0.10","-3.16"],["2026-05-20T05:30:00","LEPA.HOUMA_G15","26.20","-0.10","-3.16"],["2026-05-20T05:30:00","LEPA.HOUMA_G16","26.20","-0.10","-3.16"],["2026-05-20T05:30:00","LEPA.LEPA","25.77","-0.53","-3.16"],["2026-05-20T05:30:00","LEPA.MGC_UNT01","26.01","-0.29","-3.16"],["2026-05-20T05:30:00","LEPA.MRCTY.ARR","26.02","-0.28","-3.16"],["2026-05-20T05:30:00","LEPA.MURRAY","23.30","-3.00","-3.16"],["2026-05-20T05:30:00","LES","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","LGEE","30.42","0.96","0.00"],["2026-05-20T05:30:00","LOUISIANA.HUB","26.05","-0.25","-3.16"],["2026-05-20T05:30:00","MDU.AZ","15.79","-1.92","-11.75"],["2026-05-20T05:30:00","MDU.BADGERWND","-41.16","-3.55","-67.07"],["2026-05-20T05:30:00","MDU.BDGRWF2OON","-41.16","-3.55","-67.07"],["2026-05-20T05:30:00","MDU.BEPC","-16.45","-2.48","-43.43"],["2026-05-20T05:30:00","MDU.CEDARHLS","13.03","-2.44","-13.99"],["2026-05-20T05:30:00","MDU.DIAMNDWILW","13.03","-2.44","-13.99"],["2026-05-20T05:30:00","MDU.ELLNDL.MVP","28.87","-1.69","1.10"],["2026-05-20T05:30:00","MDU.ELLNDL_LD","28.83","-1.79","1.16"],["2026-05-20T05:30:00","MDU.ELLNDL_LD2","28.80","-1.81","1.15"],["2026-05-20T05:30:00","MDU.FOXTL.WND","28.40","-2.21","1.15"],["2026-05-20T05:30:00","MDU.GLENDC1","13.49","-2.02","-13.95"],["2026-05-20T05:30:00","MDU.GLENDC2","13.49","-2.02","-13.95"],["2026-05-20T05:30:00","MDU.GLENULST_6","-23.32","-2.26","-50.52"],["2026-05-20T05:30:00","MDU.GRE.ELBESS","-41.01","-3.40","-67.07"],["2026-05-20T05:30:00","MDU.GRE.EMMLOG","-41.01","-3.40","-67.07"],["2026-05-20T05:30:00","MDU.HESKET_3","-25.52","-2.28","-52.70"],["2026-05-20T05:30:00","MDU.HESKET_4","-25.52","-2.28","-52.70"],["2026-05-20T05:30:00","MDU.LEWIS2","17.36","-2.24","-9.86"],["2026-05-20T05:30:00","MDU.MCTURB1","13.14","-2.18","-14.14"],["2026-05-20T05:30:00","MDU.MDU","8.85","-1.99","-18.62"],["2026-05-20T05:30:00","MDU.MERRICOURT","28.37","-2.24","1.15"],["2026-05-20T05:30:00","MDU.MPC","10.47","-2.56","-16.43"],["2026-05-20T05:30:00","MDU.NWPS","10.47","-2.56","-16.43"],["2026-05-20T05:30:00","MDU.OTP","10.47","-2.56","-16.43"],["2026-05-20T05:30:00","MDU.OTPW_1.AZ","10.47","-2.56","-16.43"],["2026-05-20T05:30:00","MDU.TATANKA1","28.37","-2.24","1.15"],["2026-05-20T05:30:00","MDU.TSWF1","15.54","-1.98","-11.94"],["2026-05-20T05:30:00","MDU.WISHEKNW1","-41.16","-3.55","-67.07"],["2026-05-20T05:30:00","MEC.ADAIR_W1","28.52","-0.94","0.00"],["2026-05-20T05:30:00","MEC.ADAMS","27.56","-1.90","0.00"],["2026-05-20T05:30:00","MEC.ALTM_1.AZ","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.ALTW","28.22","-1.24","0.00"],["2026-05-20T05:30:00","MEC.AMES","28.75","-0.71","0.00"],["2026-05-20T05:30:00","MEC.AMES_1.AZ","28.75","-0.71","0.00"],["2026-05-20T05:30:00","MEC.AMES_UNIT8","28.68","-0.78","0.00"],["2026-05-20T05:30:00","MEC.ARBHILL_S","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.ARBORHL1","28.27","-1.19","0.00"],["2026-05-20T05:30:00","MEC.ATLN","28.69","-0.77","0.00"],["2026-05-20T05:30:00","MEC.AZ","28.48","-0.98","0.00"],["2026-05-20T05:30:00","MEC.BEAVERCR","28.43","-1.03","0.00"],["2026-05-20T05:30:00","MEC.BEPM.CPZD","29.23","-0.23","0.00"],["2026-05-20T05:30:00","MEC.BEPM_1.AZ","28.64","-0.82","0.00"],["2026-05-20T05:30:00","MEC.BEPM_WS3","28.35","-1.11","0.00"],["2026-05-20T05:30:00","MEC.BEPM_WS4","28.35","-1.11","0.00"],["2026-05-20T05:30:00","MEC.CAROL_W1","29.10","-0.36","0.00"],["2026-05-20T05:30:00","MEC.CAROLL_W2","29.10","-0.36","0.00"],["2026-05-20T05:30:00","MEC.CC.GDM1","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.CC.GDM2","28.49","-0.97","0.00"],["2026-05-20T05:30:00","MEC.CENTURY_1","28.42","-1.04","0.00"],["2026-05-20T05:30:00","MEC.CFU","28.74","-0.72","0.00"],["2026-05-20T05:30:00","MEC.CFU_1.AZ","28.75","-0.71","0.00"],["2026-05-20T05:30:00","MEC.CFU6","28.79","-0.67","0.00"],["2026-05-20T05:30:00","MEC.CFU7","28.79","-0.67","0.00"],["2026-05-20T05:30:00","MEC.CHASCS_W","28.82","-0.64","0.00"],["2026-05-20T05:30:00","MEC.CHASCS1","28.82","-0.64","0.00"],["2026-05-20T05:30:00","MEC.CHASCS2","28.82","-0.64","0.00"],["2026-05-20T05:30:00","MEC.CHICKASAW","28.53","-0.93","0.00"],["2026-05-20T05:30:00","CONS.LIVINGEN4","30.33","0.87","0.00"],["2026-05-20T05:30:00","CONS.LOUDHYDRO","30.15","0.69","0.00"],["2026-05-20T05:30:00","CONS.LUDINGTN1","29.63","0.17","0.00"],["2026-05-20T05:30:00","CONS.LUDINGTN2","29.63","0.17","0.00"],["2026-05-20T05:30:00","CONS.LUDINGTN3","29.63","0.17","0.00"],["2026-05-20T05:30:00","CONS.LUDINGTN4","29.63","0.17","0.00"],["2026-05-20T05:30:00","CONS.LUDINGTN5","29.66","0.20","0.00"],["2026-05-20T05:30:00","CONS.LUDINGTN6","29.66","0.20","0.00"],["2026-05-20T05:30:00","CONS.LWEP","29.63","0.17","0.00"],["2026-05-20T05:30:00","CONS.MACK.ARR","31.59","2.13","0.00"],["2026-05-20T05:30:00","CONS.MCV","29.60","0.14","0.00"],["2026-05-20T05:30:00","CONS.MCV.MCV","29.60","0.14","0.00"],["2026-05-20T05:30:00","CONS.MERIDIAN1","29.68","0.22","0.00"],["2026-05-20T05:30:00","CONS.MIOHYDRO","30.64","1.18","0.00"],["2026-05-20T05:30:00","CONS.MIPOWER1","29.45","-0.01","0.00"],["2026-05-20T05:30:00","CONS.MIPOWER2","29.45","-0.01","0.00"],["2026-05-20T05:30:00","CONS.MPPA","30.57","1.11","0.00"],["2026-05-20T05:30:00","CONS.MPPA.ABRW","30.16","0.70","0.00"],["2026-05-20T05:30:00","CONS.MPPA.ASM2","29.95","0.49","0.00"],["2026-05-20T05:30:00","CONS.MPPA.ASSM","29.95","0.49","0.00"],["2026-05-20T05:30:00","CONS.MPPA.CHSE","30.23","0.77","0.00"],["2026-05-20T05:30:00","CONS.MPPA.HSLR","30.47","1.01","0.00"],["2026-05-20T05:30:00","CONS.MPPA_3.AZ","30.61","1.15","0.00"],["2026-05-20T05:30:00","CONS.MSCP_1.AZ","30.83","1.37","0.00"],["2026-05-20T05:30:00","CONS.MSCPA","30.80","1.34","0.00"],["2026-05-20T05:30:00","CONS.MSNRD.SOL","30.11","0.65","0.00"],["2026-05-20T05:30:00","CONS.MUSKSOL","30.22","0.76","0.00"],["2026-05-20T05:30:00","CONS.MWEC","30.79","1.33","0.00"],["2026-05-20T05:30:00","CONS.NESL","30.72","1.26","0.00"],["2026-05-20T05:30:00","CONS.PAL_HEPM","29.51","0.05","0.00"],["2026-05-20T05:30:00","CONS.PAL_WPSC","29.51","0.05","0.00"],["2026-05-20T05:30:00","CONS.PFZT","30.16","0.70","0.00"],["2026-05-20T05:30:00","CONS.PINERVR1","30.27","0.81","0.00"],["2026-05-20T05:30:00","CONS.PNRVR.SOL","30.27","0.81","0.00"],["2026-05-20T05:30:00","CONS.POLARIS1","29.77","0.31","0.00"],["2026-05-20T05:30:00","CONS.POLRS.SOL","29.77","0.31","0.00"],["2026-05-20T05:30:00","CONS.RENAIGEN1","29.74","0.28","0.00"],["2026-05-20T05:30:00","CONS.RENAIGEN2","29.74","0.28","0.00"],["2026-05-20T05:30:00","CONS.RENAIGEN3","29.74","0.28","0.00"],["2026-05-20T05:30:00","CONS.RENAIGEN4","29.74","0.28","0.00"],["2026-05-20T05:30:00","CONS.ROGERSHYD","30.36","0.90","0.00"],["2026-05-20T05:30:00","CONS.RVRFORK","30.20","0.74","0.00"],["2026-05-20T05:30:00","CONS.RVRFORK2","30.20","0.74","0.00"],["2026-05-20T05:30:00","CONS.S.COLDCRK","30.75","1.29","0.00"],["2026-05-20T05:30:00","CONS.S.GRAT2","30.12","0.66","0.00"],["2026-05-20T05:30:00","CONS.S.LTROUT","31.67","2.21","0.00"],["2026-05-20T05:30:00","CONS.SAUK1","30.62","1.16","0.00"],["2026-05-20T05:30:00","CONS.SCIT","30.58","1.12","0.00"],["2026-05-20T05:30:00","CONS.SCWND1","30.82","1.36","0.00"],["2026-05-20T05:30:00","CONS.SCWND2","30.82","1.36","0.00"],["2026-05-20T05:30:00","CONS.SCWND3","30.82","1.36","0.00"],["2026-05-20T05:30:00","CONS.SCWND4","30.82","1.36","0.00"],["2026-05-20T05:30:00","CONS.SELC","30.62","1.16","0.00"],["2026-05-20T05:30:00","CONS.SESB","30.64","1.18","0.00"],["2026-05-20T05:30:00","CONS.SPNGCREEK","30.21","0.75","0.00"],["2026-05-20T05:30:00","CONS.SUNFISH2","30.12","0.66","0.00"],["2026-05-20T05:30:00","CONS.THTFD.ARR","29.97","0.51","0.00"],["2026-05-20T05:30:00","CONS.TIBBITS","30.76","1.30","0.00"],["2026-05-20T05:30:00","CONS.TIPPY","30.17","0.71","0.00"],["2026-05-20T05:30:00","CONS.TUSCOLA1","29.82","0.36","0.00"],["2026-05-20T05:30:00","CONS.UCMI","31.28","1.82","0.00"],["2026-05-20T05:30:00","CONS.VKLINCOLN","31.29","1.83","0.00"],["2026-05-20T05:30:00","CONS.VKMCBAIN1","29.17","-0.29","0.00"],["2026-05-20T05:30:00","CONS.VSTBG8","30.68","1.22","0.00"],["2026-05-20T05:30:00","CONS.WEADO.ARR","30.23","0.77","0.00"],["2026-05-20T05:30:00","CONS.WEBBERHYD","30.66","1.20","0.00"],["2026-05-20T05:30:00","CONS.WHITI.ARR","30.52","1.06","0.00"],["2026-05-20T05:30:00","CONS.WOLV","30.74","1.28","0.00"],["2026-05-20T05:30:00","CONS.WPMC","30.71","1.25","0.00"],["2026-05-20T05:30:00","CONS.WPSC_1.AZ","30.79","1.33","0.00"],["2026-05-20T05:30:00","CONS.WPSC_2.AZ","30.73","1.27","0.00"],["2026-05-20T05:30:00","CONS.WVPA_1.AZ","30.77","1.31","0.00"],["2026-05-20T05:30:00","CONS.ZEELAND1A","29.50","0.04","0.00"],["2026-05-20T05:30:00","CONS.ZEELAND1B","29.50","0.04","0.00"],["2026-05-20T05:30:00","CONS.ZEELAND2A","29.66","0.20","0.00"],["2026-05-20T05:30:00","CONS.ZEELAND2B","29.66","0.20","0.00"],["2026-05-20T05:30:00","CONS.ZEELAND2C","29.66","0.20","0.00"],["2026-05-20T05:30:00","CPLE","29.88","0.42","0.00"],["2026-05-20T05:30:00","CPLW","29.84","0.38","0.00"],["2026-05-20T05:30:00","CSWS","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","CSWS.AEPM_2.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","CSWS.AEPM_3.AZ","29.47","0.01","0.00"],["2026-05-20T05:30:00","CSWS.AEPM_4.AZ","25.77","-0.53","-3.16"],["2026-05-20T05:30:00","CSWS.ETEC_LD","29.47","0.01","0.00"],["2026-05-20T05:30:00","CSWS.HOPE","28.58","-0.88","0.00"],["2026-05-20T05:30:00","CSWS.PRESCOTT","29.47","0.01","0.00"],["2026-05-20T05:30:00","CSWS.SWERETAIL","29.47","0.01","0.00"],["2026-05-20T05:30:00","CSWS.VEMCO","29.47","0.01","0.00"],["2026-05-20T05:30:00","CWLD.AZ","28.28","-1.18","0.00"],["2026-05-20T05:30:00","CWLD.BLRG","27.74","-1.72","0.00"],["2026-05-20T05:30:00","CWLD.CEC2CTG1","28.30","-1.16","0.00"],["2026-05-20T05:30:00","CWLD.CEC2CTG2","28.30","-1.16","0.00"],["2026-05-20T05:30:00","CWLD.CEC2CTG3","28.30","-1.16","0.00"],["2026-05-20T05:30:00","CWLD.CEC2CTG4","28.30","-1.16","0.00"],["2026-05-20T05:30:00","CWLD.CWLD","28.28","-1.18","0.00"],["2026-05-20T05:30:00","CWLD.DR.CWLD","28.30","-1.16","0.00"],["2026-05-20T05:30:00","CWLD.FULT","29.09","-0.37","0.00"],["2026-05-20T05:30:00","GRE.ELMCR2_IBR","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.ELMCRK","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.GMARAGMAR","30.34","1.73","-0.85"],["2026-05-20T05:30:00","GRE.GRE","29.14","-0.23","-0.09"],["2026-05-20T05:30:00","GRE.GRE.CXS","28.97","-0.49","0.00"],["2026-05-20T05:30:00","GRE.HUC","29.29","-0.17","0.00"],["2026-05-20T05:30:00","GRE.LITCH_QS","30.59","1.13","0.00"],["2026-05-20T05:30:00","GRE.LITCHF_1","30.59","1.13","0.00"],["2026-05-20T05:30:00","GRE.LKFLGR1","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.LKFLGR2","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.LKFLGR3","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.LKFLGR4","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.LKFLGR5","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.LKFLGR6","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.MAPLEMAPL","29.50","0.04","0.00"],["2026-05-20T05:30:00","GRE.MMPA","28.88","-0.58","0.00"],["2026-05-20T05:30:00","GRE.MORA__2_5","30.03","0.57","0.00"],["2026-05-20T05:30:00","GRE.MORA__6","30.03","0.57","0.00"],["2026-05-20T05:30:00","GRE.MOWER2","28.52","-0.94","0.00"],["2026-05-20T05:30:00","GRE.MP.GRE","28.60","-0.77","-0.09"],["2026-05-20T05:30:00","GRE.NBRNCG_QS","29.29","-0.17","0.00"],["2026-05-20T05:30:00","GRE.NFW_1","19.19","-2.60","-7.67"],["2026-05-20T05:30:00","GRE.NSP","29.62","0.16","0.00"],["2026-05-20T05:30:00","GRE.NSP.CXS","28.57","-0.89","0.00"],["2026-05-20T05:30:00","GRE.NSP.GREC","28.83","-0.63","0.00"],["2026-05-20T05:30:00","GRE.NSPP_1.AZ","22.82","-1.82","-4.82"],["2026-05-20T05:30:00","GRE.ORMATHR","28.78","-0.68","0.00"],["2026-05-20T05:30:00","GRE.PRINC1","29.54","0.08","0.00"],["2026-05-20T05:30:00","GRE.PRINC2","29.54","0.08","0.00"],["2026-05-20T05:30:00","GRE.PVLYGR1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","GRE.PVLYGR2","28.53","-0.93","0.00"],["2026-05-20T05:30:00","GRE.PVLYGR3","28.53","-0.93","0.00"],["2026-05-20T05:30:00","GRE.REC","10.95","-2.49","-16.02"],["2026-05-20T05:30:00","GRE.REC.CC1_AC","10.91","-2.53","-16.02"],["2026-05-20T05:30:00","GRE.REC.CC1_DC","28.19","-1.27","0.00"],["2026-05-20T05:30:00","GRE.REC.CC2_AC","10.91","-2.53","-16.02"],["2026-05-20T05:30:00","GRE.REC.CC2_DC","28.19","-1.27","0.00"],["2026-05-20T05:30:00","GRE.REC.DATA","10.92","-2.52","-16.02"],["2026-05-20T05:30:00","GRE.REC.DCLOSS","10.91","-2.53","-16.02"],["2026-05-20T05:30:00","GRE.ROCKLAKE","29.48","0.02","0.00"],["2026-05-20T05:30:00","GRE.SMP","29.85","0.39","0.00"],["2026-05-20T05:30:00","GRE.SMP.GRE","29.16","-0.30","0.00"],["2026-05-20T05:30:00","GRE.STANT.ARR","9.82","-2.53","-17.11"],["2026-05-20T05:30:00","GRE.STBON1","29.34","-0.12","0.00"],["2026-05-20T05:30:00","GRE.TEA_1.AZ","29.70","0.24","0.00"],["2026-05-20T05:30:00","GRE.TRIMTTRIM","28.32","-1.14","0.00"],["2026-05-20T05:30:00","GRE.WILM","29.00","-0.46","0.00"],["2026-05-20T05:30:00","HE.07LCPGEN1","31.00","1.54","0.00"],["2026-05-20T05:30:00","HE.07LCPGEN2","31.00","1.54","0.00"],["2026-05-20T05:30:00","HE.07LCPGEN3","31.00","1.54","0.00"],["2026-05-20T05:30:00","HE.07LCPGEN4","31.00","1.54","0.00"],["2026-05-20T05:30:00","HE.07LCPGEN5","31.00","1.54","0.00"],["2026-05-20T05:30:00","HE.07LCPGEN6","31.00","1.54","0.00"],["2026-05-20T05:30:00","HE.CIN","31.11","1.65","0.00"],["2026-05-20T05:30:00","HE.HE","31.14","1.68","0.00"],["2026-05-20T05:30:00","HE.HEIRLOOMSLR","30.43","0.97","0.00"],["2026-05-20T05:30:00","HE.MEROM_AUX","29.76","0.30","0.00"],["2026-05-20T05:30:00","HE.MEROM_CH1","29.76","0.30","0.00"],["2026-05-20T05:30:00","HE.MEROM_CH2","29.76","0.30","0.00"],["2026-05-20T05:30:00","HE.MEROM1","29.76","0.30","0.00"],["2026-05-20T05:30:00","HE.MEROM2","29.76","0.30","0.00"],["2026-05-20T05:30:00","HE.OSPR_PT","29.85","0.39","0.00"],["2026-05-20T05:30:00","HE.RATTS.ARR","30.34","0.88","0.00"],["2026-05-20T05:30:00","HE.RATTS1SLR","30.43","0.97","0.00"],["2026-05-20T05:30:00","HE.SIGW","31.98","2.52","0.00"],["2026-05-20T05:30:00","HE.WORTH1","29.95","0.49","0.00"],["2026-05-20T05:30:00","HE.WORTH2","29.95","0.49","0.00"],["2026-05-20T05:30:00","HE.WORTH3","29.95","0.49","0.00"],["2026-05-20T05:30:00","HE.WORTH4","29.95","0.49","0.00"],["2026-05-20T05:30:00","HMPL.HMPL_1.AZ","31.25","1.79","0.00"],["2026-05-20T05:30:00","HMPL.HMPLOAD","31.25","1.79","0.00"],["2026-05-20T05:30:00","ILGEN1.AGG","29.07","-0.39","0.00"],["2026-05-20T05:30:00","ILGEN10.AGG","29.07","-0.39","0.00"],["2026-05-20T05:30:00","ILGEN2.AGG","29.07","-0.39","0.00"],["2026-05-20T05:30:00","ILGEN3.AGG","28.84","-0.62","0.00"],["2026-05-20T05:30:00","ILGEN4.AGG","28.76","-0.70","0.00"],["2026-05-20T05:30:00","ILGEN5.AGG","29.07","-0.39","0.00"],["2026-05-20T05:30:00","ILGEN7.AGG","29.07","-0.39","0.00"],["2026-05-20T05:30:00","ILLINOIS.HUB","28.74","-0.72","0.00"],["2026-05-20T05:30:00","INDIANA.HUB","30.77","1.31","0.00"],["2026-05-20T05:30:00","INDN","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","IPL.16EVCT7","30.84","1.38","0.00"],["2026-05-20T05:30:00","IPL.16EVCT8","30.84","1.38","0.00"],["2026-05-20T05:30:00","IPL.16EVST9","30.84","1.38","0.00"],["2026-05-20T05:30:00","IPL.16GEOR11G","30.57","1.11","0.00"],["2026-05-20T05:30:00","IPL.16GEOR22G","30.76","1.30","0.00"],["2026-05-20T05:30:00","IPL.16GEOR33G","30.76","1.30","0.00"],["2026-05-20T05:30:00","IPL.16GEOR44G","30.57","1.11","0.00"],["2026-05-20T05:30:00","IPL.16PETE.AGG","30.14","0.68","0.00"],["2026-05-20T05:30:00","IPL.16PETEE3","30.18","0.72","0.00"],["2026-05-20T05:30:00","IPL.16PETEE4","30.14","0.68","0.00"],["2026-05-20T05:30:00","IPL.16STOC4C4","30.48","1.02","0.00"],["2026-05-20T05:30:00","IPL.16STOC5C5","30.38","0.92","0.00"],["2026-05-20T05:30:00","IPL.16STOT.AGG","30.50","1.04","0.00"],["2026-05-20T05:30:00","IPL.16STOU5O5","30.43","0.97","0.00"],["2026-05-20T05:30:00","IPL.16STOU6O6","30.53","1.07","0.00"],["2026-05-20T05:30:00","IPL.16STOU7O7","30.51","1.05","0.00"],["2026-05-20T05:30:00","MEC.WELLSBURG","25.88","-3.58","0.00"],["2026-05-20T05:30:00","MEC.WSEC3","28.35","-1.11","0.00"],["2026-05-20T05:30:00","MEC.WSEC4","28.35","-1.11","0.00"],["2026-05-20T05:30:00","MGE.AZ","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.BLT_ESR1","29.31","-0.15","0.00"],["2026-05-20T05:30:00","MGE.BLTPLTG6","29.23","-0.23","0.00"],["2026-05-20T05:30:00","MGE.BLTPLTG7","29.23","-0.23","0.00"],["2026-05-20T05:30:00","MGE.CARDNL.MVP","28.90","-0.56","0.00"],["2026-05-20T05:30:00","MGE.DANE_CTY","29.49","0.03","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG01","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG02","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG03","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG04","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG05","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG06","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG07","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG08","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG09","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.DRR.DG10","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.HERMSDORF","29.45","-0.01","0.00"],["2026-05-20T05:30:00","MGE.HKP_ESR1","29.09","-0.37","0.00"],["2026-05-20T05:30:00","MGE.JOUCOLUM1","28.90","-0.56","0.00"],["2026-05-20T05:30:00","MGE.JOUCOLUM2","28.81","-0.65","0.00"],["2026-05-20T05:30:00","MGE.LRRGTOT","30.05","0.59","0.00"],["2026-05-20T05:30:00","MGE.MGE","29.30","-0.16","0.00"],["2026-05-20T05:30:00","MGE.MOREY","29.16","-0.30","0.00"],["2026-05-20T05:30:00","MGE.OBRIEN_N","29.19","-0.27","0.00"],["2026-05-20T05:30:00","MGE.OBRIEN_S","29.19","-0.27","0.00"],["2026-05-20T05:30:00","MGE.OBRIEN_W","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MGE.PINE_HILL","29.14","-0.32","0.00"],["2026-05-20T05:30:00","MGE.SIX_MILE","29.09","-0.37","0.00"],["2026-05-20T05:30:00","MGE.SSD_ESR1","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MGE.SSD_ESR2","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MGE.SSD_SLR1","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MGE.SSD_SLR2","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MGE.STRIX","29.13","-0.33","0.00"],["2026-05-20T05:30:00","MGE.TYTO","29.31","-0.15","0.00"],["2026-05-20T05:30:00","MGE.WCCF","29.25","-0.21","0.00"],["2026-05-20T05:30:00","MGE.WMARIN034","30.47","1.01","0.00"],["2026-05-20T05:30:00","MGE.WMD_ESR1","29.01","-0.45","0.00"],["2026-05-20T05:30:00","MHEB","26.54","-0.86","-2.06"],["2026-05-20T05:30:00","MHEB_EAR","27.69","0.01","-1.78"],["2026-05-20T05:30:00","MICHIGAN.HUB","30.33","0.87","0.00"],["2026-05-20T05:30:00","MINN.HUB","28.57","-0.78","-0.11"],["2026-05-20T05:30:00","MIUP.ARCP","32.51","3.05","0.00"],["2026-05-20T05:30:00","MIUP.BRULEGHYD","30.02","0.56","0.00"],["2026-05-20T05:30:00","MIUP.CHALKHILL","30.05","0.59","0.00"],["2026-05-20T05:30:00","MIUP.CLOV","32.51","3.05","0.00"],["2026-05-20T05:30:00","MIUP.CLVHDRTN1","32.19","2.73","0.00"],["2026-05-20T05:30:00","MIUP.DETRDBN1","34.27","4.81","0.00"],["2026-05-20T05:30:00","MIUP.DFTR13N1","32.64","3.18","0.00"],["2026-05-20T05:30:00","MIUP.FAIRBNKS1","30.86","1.40","0.00"],["2026-05-20T05:30:00","MIUP.GARSPV1","30.98","1.52","0.00"],["2026-05-20T05:30:00","MIUP.GARSPV2","30.98","1.52","0.00"],["2026-05-20T05:30:00","MIUP.GARWND1","30.98","1.52","0.00"],["2026-05-20T05:30:00","MIUP.GARWND2","30.98","1.52","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER11","30.27","0.81","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER12","30.27","0.81","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER13","30.27","0.81","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER14","30.27","0.81","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER25","30.29","0.83","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER26","30.29","0.83","0.00"],["2026-05-20T05:30:00","MIUP.KUESTER27","30.29","0.83","0.00"],["2026-05-20T05:30:00","MIUP.LITTLQUIN","30.09","0.63","0.00"],["2026-05-20T05:30:00","MIUP.MAGAZESH","32.28","2.82","0.00"],["2026-05-20T05:30:00","MIUP.MANSTQN1","31.58","2.12","0.00"],["2026-05-20T05:30:00","MIUP.MARQ","30.57","1.11","0.00"],["2026-05-20T05:30:00","MIUP.MICHIGMF","29.80","0.34","0.00"],["2026-05-20T05:30:00","MIUP.MIHM11","30.83","1.37","0.00"],["2026-05-20T05:30:00","MIUP.MIHM12","30.83","1.37","0.00"],["2026-05-20T05:30:00","MIUP.MIHM13","30.83","1.37","0.00"],["2026-05-20T05:30:00","MIUP.NEWQUINES","29.99","0.53","0.00"],["2026-05-20T05:30:00","MIUP.NWLB","32.78","3.32","0.00"],["2026-05-20T05:30:00","MIUP.PEAVYFALL","30.09","0.63","0.00"],["2026-05-20T05:30:00","MIUP.PRESQ.ARR","30.31","0.85","0.00"],["2026-05-20T05:30:00","MIUP.RBRTS.ARR","32.78","3.32","0.00"],["2026-05-20T05:30:00","MIUP.RNGD_SLR","30.58","1.12","0.00"],["2026-05-20T05:30:00","MIUP.TILDEN","30.96","1.50","0.00"],["2026-05-20T05:30:00","MIUP.TWINFALLS","29.76","0.30","0.00"],["2026-05-20T05:30:00","MIUP.UMERC","30.38","0.92","0.00"],["2026-05-20T05:30:00","MIUP.WEPM","30.44","0.98","0.00"],["2026-05-20T05:30:00","MIUP.WHITERAPD","29.99","0.53","0.00"],["2026-05-20T05:30:00","MIUP.WOLV","31.16","1.70","0.00"],["2026-05-20T05:30:00","MIUP.WPPI","30.57","1.11","0.00"],["2026-05-20T05:30:00","MIUP.WPSE","30.38","0.92","0.00"],["2026-05-20T05:30:00","MOGEN1.AGG","28.09","-1.37","0.00"],["2026-05-20T05:30:00","MOGEN2.AGG","28.59","-0.87","0.00"],["2026-05-20T05:30:00","MP.AEPE14","28.96","-0.50","0.00"],["2026-05-20T05:30:00","MP.AEPE20","28.96","-0.50","0.00"],["2026-05-20T05:30:00","MP.AEPE50","28.96","-0.50","0.00"],["2026-05-20T05:30:00","MP.AZ","27.94","-0.98","-0.54"],["2026-05-20T05:30:00","MP.BISON1","0.14","-3.34","-25.98"],["2026-05-20T05:30:00","MP.BISON5","0.00","-3.48","-25.98"],["2026-05-20T05:30:00","MP.BLNCHR123","29.34","-0.12","0.00"],["2026-05-20T05:30:00","MP.BOS233","25.70","-2.78","-0.98"],["2026-05-20T05:30:00","MP.DLPLOAD","29.21","-0.25","0.00"],["2026-05-20T05:30:00","MP.DR.JFK","28.96","-0.50","0.00"],["2026-05-20T05:30:00","NSP.UPLS_1.AZ","29.86","0.40","0.00"],["2026-05-20T05:30:00","NSP.UPLS_2.AZ","29.20","-0.26","0.00"],["2026-05-20T05:30:00","NSP.UPLS_3.AZ","30.64","1.18","0.00"],["2026-05-20T05:30:00","NSP.VALYVIEW1","28.43","-1.03","0.00"],["2026-05-20T05:30:00","NSP.VELVAVELV","19.23","-2.48","-7.75"],["2026-05-20T05:30:00","NSP.W_TRIW_TR","28.36","-1.10","0.00"],["2026-05-20T05:30:00","NSP.WESTSID1","28.41","-1.05","0.00"],["2026-05-20T05:30:00","NSP.WHEAT1.ARR","29.69","0.23","0.00"],["2026-05-20T05:30:00","NSP.WHEAT3.ARR","29.69","0.23","0.00"],["2026-05-20T05:30:00","NSP.WHEATON_08","29.69","0.23","0.00"],["2026-05-20T05:30:00","NSP.WHEATON_09","29.70","0.24","0.00"],["2026-05-20T05:30:00","NSP.WHEATON_10","29.70","0.24","0.00"],["2026-05-20T05:30:00","NSP.WHEATON_11","29.70","0.24","0.00"],["2026-05-20T05:30:00","NSP.WHEATON_12","29.70","0.24","0.00"],["2026-05-20T05:30:00","NSP.WHEATON_13","29.70","0.24","0.00"],["2026-05-20T05:30:00","NSP.WILMAR1","27.90","-1.56","0.00"],["2026-05-20T05:30:00","NSP.WILMAR2","27.90","-1.56","0.00"],["2026-05-20T05:30:00","NSP.WIMUNI.AZ","30.10","0.64","0.00"],["2026-05-20T05:30:00","NSP.WINDVEST1","28.53","-0.93","0.00"],["2026-05-20T05:30:00","NSP.WOODST1","28.46","-1.00","0.00"],["2026-05-20T05:30:00","NSP.WPIPST1","28.24","-1.22","0.00"],["2026-05-20T05:30:00","NSP.WPPI","29.61","0.15","0.00"],["2026-05-20T05:30:00","NSP.WPPI_1.AZ","29.61","0.15","0.00"],["2026-05-20T05:30:00","NSP.WSSOT3.HYD","29.77","0.31","0.00"],["2026-05-20T05:30:00","NSP.WSSOT4.HYD","29.77","0.31","0.00"],["2026-05-20T05:30:00","NYISO","29.93","0.47","0.00"],["2026-05-20T05:30:00","OKGE","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","ONT","29.35","0.00","-0.11"],["2026-05-20T05:30:00","ONT.DECO.PSOUT","29.47","0.01","0.00"],["2026-05-20T05:30:00","ONT_W","26.08","-2.16","-1.22"],["2026-05-20T05:30:00","OPPD","26.83","-1.17","-1.46"],["2026-05-20T05:30:00","OTP.ANT","28.98","-1.41","0.93"],["2026-05-20T05:30:00","OTP.ASHTAIII","29.16","-2.84","2.54"],["2026-05-20T05:30:00","OTP.ASHTUBULA","29.16","-2.84","2.54"],["2026-05-20T05:30:00","OTP.ASTORIA","28.09","-1.37","0.00"],["2026-05-20T05:30:00","OTP.AZ","24.25","-1.65","-3.56"],["2026-05-20T05:30:00","OTP.BENSON.ARR","30.14","-0.20","0.88"],["2026-05-20T05:30:00","OTP.BEPC1","25.99","-1.44","-2.03"],["2026-05-20T05:30:00","OTP.BIGSTON1","28.98","-1.42","0.94"],["2026-05-20T05:30:00","OTP.BRDRS1.WND","19.42","-3.95","-6.09"],["2026-05-20T05:30:00","OTP.CENTER1","-21.18","-2.75","-47.89"],["2026-05-20T05:30:00","OTP.COURTNY.WF","3.28","-2.40","-23.78"],["2026-05-20T05:30:00","OTP.COYOT1","4.17","-2.85","-22.44"],["2026-05-20T05:30:00","OTP.CRIDG1.WND","28.96","-1.43","0.93"],["2026-05-20T05:30:00","OTP.CRIDG2.WND","28.96","-1.43","0.93"],["2026-05-20T05:30:00","OTP.DHWE","28.85","-1.39","0.78"],["2026-05-20T05:30:00","OTP.DR1_2.WND","28.88","-1.50","0.92"],["2026-05-20T05:30:00","OTP.DR3.WND","28.85","-1.53","0.92"],["2026-05-20T05:30:00","OTP.EDGLYEDGL","16.26","-2.34","-10.86"],["2026-05-20T05:30:00","OTP.GRANTCO","30.69","0.04","1.19"],["2026-05-20T05:30:00","OTP.GRE","30.00","-0.31","0.85"],["2026-05-20T05:30:00","OTP.GRE.ASHTII","29.19","-2.81","2.54"],["2026-05-20T05:30:00","OTP.GRE.DEUEL","28.85","-1.39","0.78"],["2026-05-20T05:30:00","OTP.GRE.DSA","3.74","-2.05","-23.67"],["2026-05-20T05:30:00","OTP.GRE.SPRTWD","3.74","-2.05","-23.67"],["2026-05-20T05:30:00","OTP.GREM_2.AZ","30.20","-0.29","1.03"],["2026-05-20T05:30:00","OTP.HETLA","29.53","-0.68","0.75"],["2026-05-20T05:30:00","OTP.HILS_1.AZ","26.03","-1.19","-2.24"],["2026-05-20T05:30:00","OTP.HLSOLAR","30.48","-0.29","1.31"],["2026-05-20T05:30:00","OTP.JAMSPK1","4.67","-2.38","-22.41"],["2026-05-20T05:30:00","OTP.JAMSPK2","4.63","-2.42","-22.41"],["2026-05-20T05:30:00","OTP.LAKESWIND","30.33","-0.39","1.26"],["2026-05-20T05:30:00","OTP.LANGDN1","18.99","-6.39","-4.08"],["2026-05-20T05:30:00","OTP.LANGDN2","18.99","-6.39","-4.08"],["2026-05-20T05:30:00","OTP.MDU","28.98","-1.42","0.94"],["2026-05-20T05:30:00","OTP.MDU.BSTON1","28.98","-1.42","0.94"],["2026-05-20T05:30:00","OTP.MDU.COYOTE","4.17","-2.85","-22.44"],["2026-05-20T05:30:00","OTP.MDUM_1.AZ","28.98","-1.42","0.94"],["2026-05-20T05:30:00","OTP.MMPA","23.89","-1.86","-3.71"],["2026-05-20T05:30:00","OTP.MPC","26.38","-1.88","-1.20"],["2026-05-20T05:30:00","OTP.MPC.ASH","29.16","-2.84","2.54"],["2026-05-20T05:30:00","OTP.MPC.ASH2","29.19","-2.81","2.54"],["2026-05-20T05:30:00","OTP.MPC.BUTLER","30.73","-1.51","2.78"],["2026-05-20T05:30:00","OTP.MPC.COYT1","4.17","-2.85","-22.44"],["2026-05-20T05:30:00","OTP.MPC.LANGDN","18.99","-6.39","-4.08"],["2026-05-20T05:30:00","OTP.MPC.OLVIII","-26.12","-2.80","-52.78"],["2026-05-20T05:30:00","OTP.MPC.OXBOW","30.19","-1.68","2.41"],["2026-05-20T05:30:00","OTP.MPC.YNG2","0.57","-2.91","-25.98"],["2026-05-20T05:30:00","OTP.MPWR","29.19","-2.81","2.54"],["2026-05-20T05:30:00","OTP.MRES","30.15","-0.13","0.82"],["2026-05-20T05:30:00","OTP.MRES.CVLR","21.89","-3.85","-3.72"],["2026-05-20T05:30:00","OTP.MRES.HILS","26.03","-1.19","-2.24"],["2026-05-20T05:30:00","OTP.MRES.NTWD","23.20","-2.17","-4.09"],["2026-05-20T05:30:00","OTP.MRES_8.AZ","30.06","-0.17","0.77"],["2026-05-20T05:30:00","OTP.MUAG","27.66","-1.21","-0.59"],["2026-05-20T05:30:00","OTP.NSP","28.67","-1.67","0.88"],["2026-05-20T05:30:00","OTP.NSPP_1.AZ","28.66","-1.68","0.88"],["2026-05-20T05:30:00","OTP.NSPX.ADA","30.73","-1.51","2.78"],["2026-05-20T05:30:00","OTP.NWPS","28.98","-1.42","0.94"],["2026-05-20T05:30:00","OTP.OTP","22.69","-1.45","-5.32"],["2026-05-20T05:30:00","OTP.OTPW_1.AZ","24.90","-1.58","-2.98"],["2026-05-20T05:30:00","OTP.OTPW_10.AZ","22.07","0.01","-7.40"],["2026-05-20T05:30:00","OTP.OTPW_11.AZ","30.12","-1.05","1.71"],["2026-05-20T05:30:00","OTP.OTPW_12.AZ","22.38","-2.33","-4.75"],["2026-05-20T05:30:00","OTP.OTPW_14.AZ","29.53","-0.68","0.75"],["2026-05-20T05:30:00","OTP.OTPW_2.AZ","25.10","-1.86","-2.50"],["2026-05-20T05:35:00","EES.CC.MTCPS","24.83","-0.43","-4.50"],["2026-05-20T05:35:00","EES.CC.NINEM6","24.70","-0.56","-4.50"],["2026-05-20T05:35:00","EES.CC.NOPS","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.CC.OCAPS","25.85","0.59","-4.50"],["2026-05-20T05:35:00","EES.CNWAY2.ARR","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EES.COLY1.ARR","24.92","-0.34","-4.50"],["2026-05-20T05:35:00","EES.CONC","25.74","0.48","-4.50"],["2026-05-20T05:35:00","EES.CONCECO","25.74","0.48","-4.50"],["2026-05-20T05:35:00","EES.CONCORDIA","24.15","-1.11","-4.50"],["2026-05-20T05:35:00","EES.CONCPK","25.74","0.48","-4.50"],["2026-05-20T05:35:00","EES.CONCSUP","25.74","0.48","-4.50"],["2026-05-20T05:35:00","EES.CONWAY.ARR","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EES.CTEAU2.ARR","25.26","0.00","-4.50"],["2026-05-20T05:35:00","EES.CTW_1","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EES.CTW_2","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EES.CTW_3","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EES.CTW_4","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EES.CYPRESS1CT","24.92","-0.34","-4.50"],["2026-05-20T05:35:00","EES.CYPRESS2CT","24.92","-0.34","-4.50"],["2026-05-20T05:35:00","EES.DBAYO1.ARR","24.98","-0.28","-4.50"],["2026-05-20T05:35:00","EES.DEMCO","25.14","-0.12","-4.50"],["2026-05-20T05:35:00","EES.DERSLD","24.24","-1.02","-4.50"],["2026-05-20T05:35:00","EES.DOWCHEM","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EES.DOWCHEMECO","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EES.DOWCHEMPK","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EES.DOWCHEMSUP","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EES.DR.ELLPT1","25.03","-0.23","-4.50"],["2026-05-20T05:35:00","EES.DR.ENMP","25.03","-0.23","-4.50"],["2026-05-20T05:35:00","EES.DR.OSG","25.55","0.29","-4.50"],["2026-05-20T05:35:00","EES.EGMP_1.AZ","25.19","-0.07","-4.50"],["2026-05-20T05:35:00","EES.EGMP_2.AZ","25.00","-0.26","-4.50"],["2026-05-20T05:35:00","EES.ELILD","25.03","-0.23","-4.50"],["2026-05-20T05:35:00","EES.ELILD.RLA","25.03","-0.23","-4.50"],["2026-05-20T05:35:00","EES.ELMP_1.AZ","24.98","-0.28","-4.50"],["2026-05-20T05:35:00","EES.EMMP_1.AZ","24.97","-0.29","-4.50"],["2026-05-20T05:35:00","EES.EMMP_2.AZ","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EES.ENCO","24.98","-0.28","-4.50"],["2026-05-20T05:35:00","EES.ENMP_1.AZ","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","EES.ESSO","24.98","-0.28","-4.50"],["2026-05-20T05:35:00","EES.ETEC","25.75","0.49","-4.50"],["2026-05-20T05:35:00","EES.ETEC_1.AZ","25.75","0.49","-4.50"],["2026-05-20T05:35:00","EES.ETILD","25.75","0.49","-4.50"],["2026-05-20T05:35:00","EES.ETMP_1.AZ","25.73","0.47","-4.50"],["2026-05-20T05:35:00","EES.EXXOBMT","25.63","0.37","-4.50"],["2026-05-20T05:35:00","EES.EXXON","24.99","-0.27","-4.50"],["2026-05-20T05:35:00","EES.FLRNCE.ARR","24.85","-0.41","-4.50"],["2026-05-20T05:35:00","EES.FORMOSA_BR","24.99","-0.27","-4.50"],["2026-05-20T05:35:00","EES.FRONT_TX1","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.FRONT_TX2","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.FRONT_TX3","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.FRSKR1.ARR","23.74","-1.52","-4.50"],["2026-05-20T05:35:00","EES.GEISMAR","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EES.GP_PORTHUD","24.83","-0.43","-4.50"],["2026-05-20T05:35:00","EES.HNTSMN_PNO","25.97","0.71","-4.50"],["2026-05-20T05:35:00","EES.HOUMA.ARR","25.32","0.06","-4.50"],["2026-05-20T05:35:00","EES.HRTBRG.ARR","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.INLND1.ARR","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.INLND2.ARR","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.IRISSOLAR","25.25","-0.01","-4.50"],["2026-05-20T05:35:00","EES.JAXSNS.ARR","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.JDEC","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EES.JWL_CT1","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.JWL_CT2","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.JWL_ST1","24.69","-0.57","-4.50"],["2026-05-20T05:35:00","EES.JWL_ST2","24.69","-0.57","-4.50"],["2026-05-20T05:35:00","EES.KRBYVLE.AZ","25.95","0.69","-4.50"],["2026-05-20T05:35:00","EES.L_CREEK1","24.80","-0.46","-4.50"],["2026-05-20T05:35:00","EES.L_CREEK2","24.83","-0.43","-4.50"],["2026-05-20T05:35:00","EES.L_GYPSY2","24.87","-0.39","-4.50"],["2026-05-20T05:35:00","EES.L_GYPSY3","24.78","-0.48","-4.50"],["2026-05-20T05:35:00","EES.LA3","25.28","0.02","-4.50"],["2026-05-20T05:35:00","EES.LFSF","23.80","-1.46","-4.50"],["2026-05-20T05:35:00","EES.LIBERTY","26.20","0.94","-4.50"],["2026-05-20T05:35:00","EES.LKCHAR_CT1","24.46","-0.80","-4.50"],["2026-05-20T05:35:00","EES.LKCHAR_CT2","24.47","-0.79","-4.50"],["2026-05-20T05:35:00","EES.LKCHAR_ST","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.LONSTR1","25.12","-0.14","-4.50"],["2026-05-20T05:35:00","EES.MAGPOWG","24.89","-0.37","-4.50"],["2026-05-20T05:35:00","EES.MCLWS1.ARR","25.33","0.07","-4.50"],["2026-05-20T05:35:00","EES.MICHOD.ARR","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.MONDUSOLAR","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EES.MORIL1.ARR","25.45","0.19","-4.50"],["2026-05-20T05:35:00","EES.MORTN1.ARR","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EES.MORTN2.ARR","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EES.MOTIVA_GEN","26.04","0.78","-4.50"],["2026-05-20T05:35:00","EES.MTCPSCT1","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EES.MTCPSCT2","24.79","-0.47","-4.50"],["2026-05-20T05:35:00","EES.MTCPSST1","24.89","-0.37","-4.50"],["2026-05-20T05:35:00","EES.NELSON1","24.84","-0.42","-4.50"],["2026-05-20T05:35:00","EES.NELSON2","24.84","-0.42","-4.50"],["2026-05-20T05:35:00","EES.NELSON6","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EES.NEWTON","26.23","0.97","-4.50"],["2026-05-20T05:35:00","EES.NEWTON1.AZ","26.23","0.97","-4.50"],["2026-05-20T05:35:00","EES.NINEM1.ARR","24.89","-0.37","-4.50"],["2026-05-20T05:35:00","EES.NINEM6_CT1","24.65","-0.61","-4.50"],["2026-05-20T05:35:00","MDU.MCTURB1","13.36","-2.22","-14.18"],["2026-05-20T05:35:00","MDU.MDU","9.09","-2.03","-18.64"],["2026-05-20T05:35:00","MDU.MERRICOURT","28.61","-2.32","1.17"],["2026-05-20T05:35:00","MDU.MPC","10.57","-2.58","-16.61"],["2026-05-20T05:35:00","MDU.NWPS","10.57","-2.58","-16.61"],["2026-05-20T05:35:00","MDU.OTP","10.57","-2.58","-16.61"],["2026-05-20T05:35:00","MDU.OTPW_1.AZ","10.57","-2.58","-16.61"],["2026-05-20T05:35:00","MDU.TATANKA1","28.61","-2.32","1.17"],["2026-05-20T05:35:00","MDU.TSWF1","15.75","-2.04","-11.97"],["2026-05-20T05:35:00","MDU.WISHEKNW1","-41.16","-3.74","-67.18"],["2026-05-20T05:35:00","MEC.ADAIR_W1","28.77","-0.99","0.00"],["2026-05-20T05:35:00","MEC.ADAMS","27.80","-1.96","0.00"],["2026-05-20T05:35:00","MEC.ALTM_1.AZ","28.53","-1.23","0.00"],["2026-05-20T05:35:00","MEC.ALTW","28.48","-1.28","0.00"],["2026-05-20T05:35:00","MEC.AMES","29.02","-0.74","0.00"],["2026-05-20T05:35:00","MEC.AMES_1.AZ","29.02","-0.74","0.00"],["2026-05-20T05:35:00","MEC.AMES_UNIT8","28.95","-0.81","0.00"],["2026-05-20T05:35:00","MEC.ARBHILL_S","28.52","-1.24","0.00"],["2026-05-20T05:35:00","MEC.ARBORHL1","28.52","-1.24","0.00"],["2026-05-20T05:35:00","MEC.ATLN","28.93","-0.83","0.00"],["2026-05-20T05:35:00","MEC.AZ","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.BEAVERCR","28.68","-1.08","0.00"],["2026-05-20T05:35:00","MEC.BEPM.CPZD","29.48","-0.28","0.00"],["2026-05-20T05:35:00","MEC.BEPM_1.AZ","28.91","-0.85","0.00"],["2026-05-20T05:35:00","MEC.BEPM_WS3","28.58","-1.18","0.00"],["2026-05-20T05:35:00","MEC.BEPM_WS4","28.58","-1.18","0.00"],["2026-05-20T05:35:00","MEC.CAROL_W1","29.37","-0.39","0.00"],["2026-05-20T05:35:00","MEC.CAROLL_W2","29.37","-0.39","0.00"],["2026-05-20T05:35:00","MEC.CC.GDM1","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.CC.GDM2","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.CENTURY_1","28.67","-1.09","0.00"],["2026-05-20T05:35:00","MEC.CFU","29.01","-0.75","0.00"],["2026-05-20T05:35:00","MEC.CFU_1.AZ","29.02","-0.74","0.00"],["2026-05-20T05:35:00","MEC.CFU6","29.06","-0.70","0.00"],["2026-05-20T05:35:00","MEC.CFU7","29.06","-0.70","0.00"],["2026-05-20T05:35:00","MEC.CHASCS_W","29.09","-0.67","0.00"],["2026-05-20T05:35:00","MEC.CHASCS1","29.09","-0.67","0.00"],["2026-05-20T05:35:00","MEC.CHASCS2","29.09","-0.67","0.00"],["2026-05-20T05:35:00","MEC.CHICKASAW","28.80","-0.96","0.00"],["2026-05-20T05:35:00","MEC.CLIPR1","29.21","-0.55","0.00"],["2026-05-20T05:35:00","MEC.CMMPA.ELD","28.30","-1.46","0.00"],["2026-05-20T05:35:00","MEC.CMMPA.MONT","27.69","-2.07","0.00"],["2026-05-20T05:35:00","MEC.COMP.ARR","29.24","-0.52","0.00"],["2026-05-20T05:35:00","MEC.CONTRAIL1","27.72","-2.04","0.00"],["2026-05-20T05:35:00","MEC.CORALV1","28.57","-1.19","0.00"],["2026-05-20T05:35:00","MEC.CORALV2","28.57","-1.19","0.00"],["2026-05-20T05:35:00","MEC.CORALV3","28.57","-1.19","0.00"],["2026-05-20T05:35:00","MEC.CORALV4","28.57","-1.19","0.00"],["2026-05-20T05:35:00","MEC.DIAMNDTR1","28.18","-1.58","0.00"],["2026-05-20T05:35:00","MEC.DR.CFU_ECG","28.90","-0.86","0.00"],["2026-05-20T05:35:00","MEC.DR.CFU_SM","29.06","-0.70","0.00"],["2026-05-20T05:35:00","MEC.DR.RIA","28.49","-1.27","0.00"],["2026-05-20T05:35:00","MEC.ECLIPSE1","28.50","-1.26","0.00"],["2026-05-20T05:35:00","MEC.EL_FARM_1","28.87","-0.89","0.00"],["2026-05-20T05:35:00","MEC.EL_FARM_2","28.85","-0.91","0.00"],["2026-05-20T05:35:00","MEC.EL_FARM_3","28.80","-0.96","0.00"],["2026-05-20T05:35:00","MEC.FARMER","28.46","-1.30","0.00"],["2026-05-20T05:35:00","MEC.GDMEC_1","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.GDMEC_1_3","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.GDMEC_2","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.GDMEC_2_3","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.GENESEO","28.75","-1.01","0.00"],["2026-05-20T05:35:00","MEC.GLACIERS","28.67","-1.09","0.00"],["2026-05-20T05:35:00","MEC.HCPD.ABRN","29.35","-0.41","0.00"],["2026-05-20T05:35:00","MEC.HIGHLAND1","28.66","-1.10","0.00"],["2026-05-20T05:35:00","MEC.HIGHLAND2","28.66","-1.10","0.00"],["2026-05-20T05:35:00","MEC.HIGHLAND3","28.66","-1.10","0.00"],["2026-05-20T05:35:00","MEC.HOLLIDAYCR","28.82","-0.94","0.00"],["2026-05-20T05:35:00","MEC.HRTDV2.WND","28.57","-1.19","0.00"],["2026-05-20T05:35:00","MEC.IDAGROVE","28.71","-1.05","0.00"],["2026-05-20T05:35:00","MEC.IDAGROVEW","28.70","-1.06","0.00"],["2026-05-20T05:35:00","MEC.IVESTER","26.13","-3.63","0.00"],["2026-05-20T05:35:00","MEC.KNOXIN_1","28.78","-0.98","0.00"],["2026-05-20T05:35:00","MEC.KOSUTH.MVP","28.70","-1.06","0.00"],["2026-05-20T05:35:00","MEC.LAUREL_1","26.84","-2.92","0.00"],["2026-05-20T05:35:00","MEC.LOUISA_1","27.99","-1.77","0.00"],["2026-05-20T05:35:00","MEC.LUNDGREN","28.72","-1.04","0.00"],["2026-05-20T05:35:00","MEC.LUNDQS_1","28.88","-0.88","0.00"],["2026-05-20T05:35:00","MEC.LVED_1.AZ","30.02","0.26","0.00"],["2026-05-20T05:35:00","MEC.MACKSBURG","28.21","-1.55","0.00"],["2026-05-20T05:35:00","MEC.MEAN.LD","29.18","-0.58","0.00"],["2026-05-20T05:35:00","MEC.MEAN_1.AZ","29.35","-0.41","0.00"],["2026-05-20T05:35:00","MEC.MEAN_10.AZ","29.26","-0.50","0.00"],["2026-05-20T05:35:00","MEC.MEAN_2.AZ","28.56","-1.20","0.00"],["2026-05-20T05:35:00","MEC.MEAN_3.AZ","28.90","-0.86","0.00"],["2026-05-20T05:35:00","MEC.MEAN_4.AZ","29.05","-0.71","0.00"],["2026-05-20T05:35:00","MEC.MEAN_5.AZ","29.54","-0.22","0.00"],["2026-05-20T05:35:00","MEC.MEAN_6.AZ","29.07","-0.69","0.00"],["2026-05-20T05:35:00","MEC.MEAN_7.AZ","28.77","-0.99","0.00"],["2026-05-20T05:35:00","MEC.MEAN_8.AZ","30.01","0.25","0.00"],["2026-05-20T05:35:00","MEC.MECB","28.74","-1.02","0.00"],["2026-05-20T05:35:00","MEC.MOLCT_14","28.47","-1.29","0.00"],["2026-05-20T05:35:00","MEC.MORNLIGHT","28.52","-1.24","0.00"],["2026-05-20T05:35:00","MEC.MRES.PELLA","27.34","-2.42","0.00"],["2026-05-20T05:35:00","MEC.MRES_1.AZ","28.93","-0.83","0.00"],["2026-05-20T05:35:00","MEC.NEALN_3","28.68","-1.08","0.00"],["2026-05-20T05:35:00","OTP.AZ","24.48","-1.67","-3.61"],["2026-05-20T05:35:00","OTP.BENSON.ARR","30.41","-0.24","0.89"],["2026-05-20T05:35:00","OTP.BEPC1","26.24","-1.46","-2.06"],["2026-05-20T05:35:00","OTP.BIGSTON1","29.23","-1.48","0.95"],["2026-05-20T05:35:00","OTP.BRDRS1.WND","19.61","-3.99","-6.16"],["2026-05-20T05:35:00","OTP.CENTER1","-20.78","-2.78","-47.76"],["2026-05-20T05:35:00","OTP.COURTNY.WF","3.26","-2.42","-24.08"],["2026-05-20T05:35:00","OTP.COYOT1","4.16","-2.88","-22.72"],["2026-05-20T05:35:00","OTP.CRIDG1.WND","29.21","-1.50","0.95"],["2026-05-20T05:35:00","OTP.CRIDG2.WND","29.20","-1.51","0.95"],["2026-05-20T05:35:00","OTP.DHWE","29.09","-1.47","0.80"],["2026-05-20T05:35:00","OTP.DR1_2.WND","29.12","-1.58","0.94"],["2026-05-20T05:35:00","OTP.DR3.WND","29.09","-1.61","0.94"],["2026-05-20T05:35:00","OTP.EDGLYEDGL","16.94","-1.81","-11.01"],["2026-05-20T05:35:00","OTP.GRANTCO","30.97","0.02","1.19"],["2026-05-20T05:35:00","OTP.GRE","30.27","-0.34","0.85"],["2026-05-20T05:35:00","OTP.GRE.ASHTII","29.44","-2.88","2.56"],["2026-05-20T05:35:00","OTP.GRE.DEUEL","29.09","-1.47","0.80"],["2026-05-20T05:35:00","OTP.GRE.DSA","3.71","-2.08","-23.97"],["2026-05-20T05:35:00","OTP.GRE.SPRTWD","3.71","-2.08","-23.97"],["2026-05-20T05:35:00","OTP.GREM_2.AZ","30.47","-0.32","1.03"],["2026-05-20T05:35:00","OTP.HETLA","29.77","-0.76","0.77"],["2026-05-20T05:35:00","OTP.HILS_1.AZ","26.26","-1.22","-2.28"],["2026-05-20T05:35:00","OTP.HLSOLAR","30.76","-0.31","1.31"],["2026-05-20T05:35:00","OTP.JAMSPK1","4.67","-2.40","-22.69"],["2026-05-20T05:35:00","OTP.JAMSPK2","4.63","-2.44","-22.69"],["2026-05-20T05:35:00","OTP.LAKESWIND","30.60","-0.42","1.26"],["2026-05-20T05:35:00","OTP.LANGDN1","19.36","-6.26","-4.14"],["2026-05-20T05:35:00","OTP.LANGDN2","19.36","-6.26","-4.14"],["2026-05-20T05:35:00","OTP.MDU","29.23","-1.48","0.95"],["2026-05-20T05:35:00","OTP.MDU.BSTON1","29.23","-1.48","0.95"],["2026-05-20T05:35:00","OTP.MDU.COYOTE","4.16","-2.88","-22.72"],["2026-05-20T05:35:00","OTP.MDUM_1.AZ","29.23","-1.48","0.95"],["2026-05-20T05:35:00","OTP.MMPA","24.10","-1.89","-3.77"],["2026-05-20T05:35:00","OTP.MPC","26.63","-1.91","-1.22"],["2026-05-20T05:35:00","OTP.MPC.ASH","29.42","-2.90","2.56"],["2026-05-20T05:35:00","OTP.MPC.ASH2","29.44","-2.88","2.56"],["2026-05-20T05:35:00","OTP.MPC.BUTLER","31.01","-1.55","2.80"],["2026-05-20T05:35:00","OTP.MPC.COYT1","4.16","-2.88","-22.72"],["2026-05-20T05:35:00","OTP.MPC.LANGDN","19.36","-6.26","-4.14"],["2026-05-20T05:35:00","OTP.MPC.OLVIII","-25.78","-2.83","-52.71"],["2026-05-20T05:35:00","OTP.MPC.OXBOW","30.46","-1.72","2.42"],["2026-05-20T05:35:00","OTP.MPC.YNG2","0.51","-2.93","-26.32"],["2026-05-20T05:35:00","OTP.MPWR","29.44","-2.88","2.56"],["2026-05-20T05:35:00","OTP.MRES","30.43","-0.16","0.83"],["2026-05-20T05:35:00","OTP.MRES.CVLR","22.19","-3.80","-3.77"],["2026-05-20T05:35:00","OTP.MRES.HILS","26.26","-1.22","-2.28"],["2026-05-20T05:35:00","OTP.MRES.NTWD","23.40","-2.21","-4.15"],["2026-05-20T05:35:00","OTP.MRES_8.AZ","30.33","-0.21","0.78"],["2026-05-20T05:35:00","OTP.MUAG","27.92","-1.23","-0.61"],["2026-05-20T05:35:00","OTP.NSP","28.93","-1.71","0.88"],["2026-05-20T05:35:00","OTP.NSPP_1.AZ","28.92","-1.71","0.87"],["2026-05-20T05:35:00","OTP.NSPX.ADA","31.01","-1.55","2.80"],["2026-05-20T05:35:00","OTP.NWPS","29.23","-1.48","0.95"],["2026-05-20T05:35:00","OTP.OTP","22.89","-1.48","-5.39"],["2026-05-20T05:35:00","OTP.OTPW_1.AZ","25.16","-1.57","-3.03"],["2026-05-20T05:35:00","OTP.OTPW_10.AZ","22.25","-0.01","-7.50"],["2026-05-20T05:35:00","OTP.OTPW_11.AZ","30.39","-1.09","1.72"],["2026-05-20T05:35:00","OTP.OTPW_12.AZ","22.56","-2.38","-4.82"],["2026-05-20T05:35:00","OTP.OTPW_14.AZ","29.77","-0.76","0.77"],["2026-05-20T05:35:00","OTP.OTPW_2.AZ","25.32","-1.89","-2.55"],["2026-05-20T05:35:00","OTP.OTPW_8.AZ","30.58","-0.49","1.31"],["2026-05-20T05:35:00","OTP.OTPW_9.AZ","22.29","-3.70","-3.77"],["2026-05-20T05:35:00","OTP.RUGBY1_IBR","18.85","-2.74","-8.17"],["2026-05-20T05:35:00","OTP.RUGBY1MRES","18.85","-2.74","-8.17"],["2026-05-20T05:35:00","OTP.RUGBY1UMMP","18.85","-2.74","-8.17"],["2026-05-20T05:35:00","OTP.RUGBY1UPLS","18.85","-2.74","-8.17"],["2026-05-20T05:35:00","OTP.SLWAYO1","29.14","0.53","-1.15"],["2026-05-20T05:35:00","OTP.TATANKA","28.32","-1.44","0.00"],["2026-05-20T05:35:00","OTP.TATANKARID","28.32","-1.44","0.00"],["2026-05-20T05:35:00","PJMC","29.73","-0.03","0.00"],["2026-05-20T05:35:00","PSEG","29.73","-0.03","0.00"],["2026-05-20T05:35:00","PSI_GEN.AGG","30.29","0.53","0.00"],["2026-05-20T05:35:00","SBMU","29.23","-0.53","0.00"],["2026-05-20T05:35:00","SCEG","30.06","0.30","0.00"],["2026-05-20T05:35:00","SECI","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","SIGE.10ABGTGT","31.06","1.30","0.00"],["2026-05-20T05:35:00","SIGE.10CULGN2","31.01","1.25","0.00"],["2026-05-20T05:35:00","SIGE.10CULGN3","31.06","1.30","0.00"],["2026-05-20T05:35:00","SIGE.ABBROWUN4","31.06","1.30","0.00"],["2026-05-20T05:35:00","SIGE.ABBROWUN5","31.06","1.30","0.00"],["2026-05-20T05:35:00","SIGE.ABBROWUN6","31.06","1.30","0.00"],["2026-05-20T05:35:00","SIGE.APGI","31.10","1.34","0.00"],["2026-05-20T05:35:00","SIGE.AZ","31.30","1.54","0.00"],["2026-05-20T05:35:00","SIGE.BGGTN.ARR","31.42","1.66","0.00"],["2026-05-20T05:35:00","SIGE.CANL1.AMP","30.66","0.90","0.00"],["2026-05-20T05:35:00","SIGE.CANL2.AMP","30.66","0.90","0.00"],["2026-05-20T05:35:00","SIGE.CANL3.AMP","30.66","0.90","0.00"],["2026-05-20T05:35:00","SIGE.CANN_MUNI","31.28","1.52","0.00"],["2026-05-20T05:35:00","SIGE.CIN","31.19","1.43","0.00"],["2026-05-20T05:35:00","SIGE.DUFF","30.73","0.97","0.00"],["2026-05-20T05:35:00","SIGE.FOWLR","29.92","0.16","0.00"],["2026-05-20T05:35:00","SIGE.FPL_FERD","31.34","1.58","0.00"],["2026-05-20T05:35:00","SIGE.HE","31.28","1.52","0.00"],["2026-05-20T05:35:00","SIGE.HEPM_1.AZ","31.28","1.52","0.00"],["2026-05-20T05:35:00","SIGE.IMPA","31.14","1.38","0.00"],["2026-05-20T05:35:00","DPC.EDNF","29.21","-0.55","0.00"],["2026-05-20T05:35:00","DPC.EKM1","29.98","0.22","0.00"],["2026-05-20T05:35:00","DPC.EKM2","29.98","0.22","0.00"],["2026-05-20T05:35:00","DPC.FILMOR.SLR","29.20","-0.56","0.00"],["2026-05-20T05:35:00","DPC.FLAMBEAU","29.73","-0.03","0.00"],["2026-05-20T05:35:00","DPC.GENOA3","30.07","0.31","0.00"],["2026-05-20T05:35:00","DPC.JPM","29.88","0.12","0.00"],["2026-05-20T05:35:00","DPC.MCNEILUS2","28.84","-0.92","0.00"],["2026-05-20T05:35:00","DPC.NSPLOAD","31.45","1.69","0.00"],["2026-05-20T05:35:00","DPC.NSPP_1.AZ","31.47","1.71","0.00"],["2026-05-20T05:35:00","DPC.NWEC.AZ","30.15","0.39","0.00"],["2026-05-20T05:35:00","DPC.NWELOAD","30.15","0.39","0.00"],["2026-05-20T05:35:00","DPC.RIVR.ANVRY","30.71","0.95","0.00"],["2026-05-20T05:35:00","DPC.STNMAN.ARR","29.15","-0.61","0.00"],["2026-05-20T05:35:00","DPC.WINNEBAGO","28.99","-0.77","0.00"],["2026-05-20T05:35:00","DPL","29.73","-0.03","0.00"],["2026-05-20T05:35:00","DUK","30.15","0.39","0.00"],["2026-05-20T05:35:00","EAI.AECC_1.AZ","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EAI.AECCHYDRO2","24.38","-0.88","-4.50"],["2026-05-20T05:35:00","EAI.AECCHYDRO9","24.08","-1.18","-4.50"],["2026-05-20T05:35:00","EAI.AECCLD","24.91","-0.35","-4.50"],["2026-05-20T05:35:00","EAI.AECCMCCLLN","24.25","-1.01","-4.50"],["2026-05-20T05:35:00","EAI.AECCMGVCT1","24.06","-1.20","-4.50"],["2026-05-20T05:35:00","EAI.AECCMGVCT2","24.06","-1.20","-4.50"],["2026-05-20T05:35:00","EAI.AECCMGVMST","24.06","-1.20","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT1","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT2","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT3","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT4","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT5","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT6","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWCT7","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWST1","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCOSWST2","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.AECCWCSOL","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","EAI.ANO1","23.59","-1.67","-4.50"],["2026-05-20T05:35:00","EAI.ANO2","23.66","-1.60","-4.50"],["2026-05-20T05:35:00","EAI.ARSNC1.ARR","24.51","-0.75","-4.50"],["2026-05-20T05:35:00","EAI.BIGCYP120","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EAI.BIGCYP20","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EAI.BIGCYP40","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EAI.BLAKELY1","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.BLAKELY2","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.BUBALD","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.CARPNTR_1","24.17","-1.09","-4.50"],["2026-05-20T05:35:00","EAI.CARPNTR_2","24.17","-1.09","-4.50"],["2026-05-20T05:35:00","EAI.CC.AECCMGV","24.06","-1.20","-4.50"],["2026-05-20T05:35:00","EAI.CC.AECCOSW","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.CC.BLAKLY","24.33","-0.93","-4.50"],["2026-05-20T05:35:00","EAI.CC.DEGRAY","24.24","-1.02","-4.50"],["2026-05-20T05:35:00","EAI.CC.DELL","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","EAI.CC.HT_SPR1","24.02","-1.24","-4.50"],["2026-05-20T05:35:00","EAI.CC.PBENRGY","24.27","-0.99","-4.50"],["2026-05-20T05:35:00","EAI.CC.UPS1","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.CC.UPS2","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.CC.UPS3","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.CC.UPS4","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.CHLK1","25.18","-0.08","-4.50"],["2026-05-20T05:35:00","EAI.CHLK2","25.18","-0.08","-4.50"],["2026-05-20T05:35:00","EAI.CHLK3","25.18","-0.08","-4.50"],["2026-05-20T05:35:00","EAI.CLKS","25.28","0.02","-4.50"],["2026-05-20T05:35:00","EAI.COUCH2.ARR","24.24","-1.02","-4.50"],["2026-05-20T05:35:00","EAI.CROSSETT","23.97","-1.29","-4.50"],["2026-05-20T05:35:00","EAI.CWAYLD","24.38","-0.88","-4.50"],["2026-05-20T05:35:00","EAI.CWAYLD1.AZ","24.38","-0.88","-4.50"],["2026-05-20T05:35:00","EAI.CWCP","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","EAI.CWL_1.AZ","25.20","-0.06","-4.50"],["2026-05-20T05:35:00","EAI.CWL_A","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EAI.CWL_B","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EAI.CWL_C","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EAI.CWL_D","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EAI.CWL_E","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","EAI.CYVY","25.21","-0.05","-4.50"],["2026-05-20T05:35:00","EAI.DEGRAY1","24.24","-1.02","-4.50"],["2026-05-20T05:35:00","EAI.DEGRAY2","24.24","-1.02","-4.50"],["2026-05-20T05:35:00","EAI.DELL.CT1","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","EAI.DELL.CT2","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","EAI.DELL.ST3","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","EAI.DRVRSOL","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EAI.EAILD","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EAI.EAILD.RLA","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EAI.EAMP_1.AZ","24.67","-0.59","-4.50"],["2026-05-20T05:35:00","EAI.ELDORA.ARR","23.85","-1.41","-4.50"],["2026-05-20T05:35:00","EAI.FLATFORKSO","25.25","-0.01","-4.50"],["2026-05-20T05:35:00","EAI.FORGEVWSO","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EAI.GACP.GMPWR","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EAI.H_SPR1_CT1","24.02","-1.24","-4.50"],["2026-05-20T05:35:00","EAI.H_SPR1_CT2","24.02","-1.24","-4.50"],["2026-05-20T05:35:00","EAI.H_SPR1_ST","24.02","-1.24","-4.50"],["2026-05-20T05:35:00","EAI.HAPPY","25.19","-0.07","-4.50"],["2026-05-20T05:35:00","EAI.HASKL1.ARR","24.21","-1.05","-4.50"],["2026-05-20T05:35:00","EAI.INDEPEND1","24.92","-0.34","-4.50"],["2026-05-20T05:35:00","EAI.INDEPEND2","24.91","-0.35","-4.50"],["2026-05-20T05:35:00","EAI.JONSCWL","25.20","-0.06","-4.50"],["2026-05-20T05:35:00","EAI.LK_CATH4","24.05","-1.21","-4.50"],["2026-05-20T05:35:00","EAI.LLS","25.24","-0.02","-4.50"],["2026-05-20T05:35:00","EAI.LYNCH2.ARR","24.59","-0.67","-4.50"],["2026-05-20T05:35:00","EAI.MABELV.ARR","24.22","-1.04","-4.50"],["2026-05-20T05:35:00","EAI.NIMBUSWF","24.22","-1.04","-4.50"],["2026-05-20T05:35:00","EAI.NLR_1.AZ","24.60","-0.66","-4.50"],["2026-05-20T05:35:00","EAI.NLRLD","24.60","-0.66","-4.50"],["2026-05-20T05:35:00","EAI.NPTSOL","25.03","-0.23","-4.50"],["2026-05-20T05:35:00","EAI.NWMADRIDSO","24.88","-0.38","-4.50"],["2026-05-20T05:35:00","EAI.OMLP_1.AZ","25.41","0.15","-4.50"],["2026-05-20T05:35:00","EAI.PBENRGY_CT","24.27","-0.99","-4.50"],["2026-05-20T05:35:00","EAI.PBENRGY_ST","24.30","-0.96","-4.50"],["2026-05-20T05:35:00","EAI.PLUM_1C","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","EAI.PLUM_PPEA","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","EAI.PLUM1_MEUC","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","EAI.PLUM2_MEUC","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","EAI.PLUMPT","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","EAI.PMISTSOL","24.61","-0.65","-4.50"],["2026-05-20T05:35:00","EAI.QUARTZ","25.21","-0.05","-4.50"],["2026-05-20T05:35:00","EAI.REDFDSOLAR","24.45","-0.81","-4.50"],["2026-05-20T05:35:00","EAI.REMMEL123","24.05","-1.21","-4.50"],["2026-05-20T05:35:00","EAI.RITCH3.ARR","25.24","-0.02","-4.50"],["2026-05-20T05:35:00","EAI.SEARCY","25.09","-0.17","-4.50"],["2026-05-20T05:35:00","EAI.SHRDN1.ARR","24.17","-1.09","-4.50"],["2026-05-20T05:35:00","EAI.SHRDN2.ARR","24.17","-1.09","-4.50"],["2026-05-20T05:35:00","EAI.SHRDN3.ARR","24.17","-1.09","-4.50"],["2026-05-20T05:35:00","EAI.STUTTGART","25.04","-0.22","-4.50"],["2026-05-20T05:35:00","EAI.UPS1_CT1","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS1_CT2","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS1_ST","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS2_CT1","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS2_CT2","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS2_ST","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS3_CT1","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS3_CT2","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS3_ST","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS4_CT1","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS4_CT2","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.UPS4_ST","23.83","-1.43","-4.50"],["2026-05-20T05:35:00","EAI.WBSOL","25.49","0.23","-4.50"],["2026-05-20T05:35:00","EAI.WH_BLUFF1","24.30","-0.96","-4.50"],["2026-05-20T05:35:00","EAI.WH_BLUFF2","24.30","-0.96","-4.50"],["2026-05-20T05:35:00","EAI.WHBLF.ARR","24.49","-0.77","-4.50"],["2026-05-20T05:35:00","EAI.WMPSOL","25.33","0.07","-4.50"],["2026-05-20T05:35:00","EAI.WMULD_1.AZ","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EAI.WMULDLD","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EAI.WODLN1.ARR","24.30","-0.96","-4.50"],["2026-05-20T05:35:00","EAI.WSTMMP.ARR","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EAI.WTBLF5.ARR","24.30","-0.96","-4.50"],["2026-05-20T05:35:00","EDE","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","EDE.PLUM","29.72","-0.04","0.00"],["2026-05-20T05:35:00","EES.ACAD2_CT1","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.ACAD2_CT2","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.ACAD2_ST","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.ACADA1.ARR","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.ACADA2.ARR","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.AIRLIN.ARR","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","EES.AIRLIQ_GEI","25.21","-0.05","-4.50"],["2026-05-20T05:35:00","EES.AMITESO","25.35","0.09","-4.50"],["2026-05-20T05:35:00","EES.AXIALL","24.87","-0.39","-4.50"],["2026-05-20T05:35:00","EES.AXLPLQ","25.00","-0.26","-4.50"],["2026-05-20T05:35:00","EES.BASFVFW","25.77","0.51","-4.50"],["2026-05-20T05:35:00","EES.BASTAP.ARR","23.59","-1.67","-4.50"],["2026-05-20T05:35:00","EES.BASTP1.ARR","23.59","-1.67","-4.50"],["2026-05-20T05:35:00","EES.BASTR1.ARR","23.68","-1.58","-4.50"],["2026-05-20T05:35:00","EES.BASTR2.ARR","23.68","-1.58","-4.50"],["2026-05-20T05:35:00","EES.BC1_1","24.77","-0.49","-4.50"],["2026-05-20T05:35:00","EES.BC1_2","24.77","-0.49","-4.50"],["2026-05-20T05:35:00","EES.BC1_3","24.77","-0.49","-4.50"],["2026-05-20T05:35:00","EES.BC1_4","24.77","-0.49","-4.50"],["2026-05-20T05:35:00","EES.BC2_1","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.BC2_2","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.BC2_3","24.74","-0.52","-4.50"],["2026-05-20T05:35:00","EES.BGTEL1.ARR","25.14","-0.12","-4.50"],["2026-05-20T05:35:00","EES.BRAZ_1.AZ","25.38","0.12","-4.50"],["2026-05-20T05:35:00","EES.BRAZLD","25.38","0.12","-4.50"],["2026-05-20T05:35:00","EES.BRTNY1.ARR","25.17","-0.09","-4.50"],["2026-05-20T05:35:00","EES.BRTNY2.ARR","25.17","-0.09","-4.50"],["2026-05-20T05:35:00","EES.BURAS.ARR","25.01","-0.25","-4.50"],["2026-05-20T05:35:00","EES.BXTRW5.ARR","24.29","-0.97","-4.50"],["2026-05-20T05:35:00","EES.BXTRWL.ARR","24.29","-0.97","-4.50"],["2026-05-20T05:35:00","EES.BXWSN2.ARR","24.27","-0.99","-4.50"],["2026-05-20T05:35:00","EES.BYCT1","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.BYCT2","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.BYCT3","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.BYCT4","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.BYGL","23.76","-1.50","-4.50"],["2026-05-20T05:35:00","EES.CALCAS1_CT","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.CALCAS2_CT","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EES.CALDWEL.AZ","25.61","0.35","-4.50"],["2026-05-20T05:35:00","EES.CALDWELL","25.61","0.35","-4.50"],["2026-05-20T05:35:00","EES.CARV_A","24.95","-0.31","-4.50"],["2026-05-20T05:35:00","EES.CARV_BC","24.95","-0.31","-4.50"],["2026-05-20T05:35:00","EES.CC.ACAD2","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.CC.JWL_1","24.68","-0.58","-4.50"],["2026-05-20T05:35:00","EES.CC.JWL_2","24.67","-0.59","-4.50"],["2026-05-20T05:35:00","EES.CC.LKCHAR","24.56","-0.70","-4.50"],["2026-05-20T05:35:00","CIN.WRHILND","30.20","0.44","0.00"],["2026-05-20T05:35:00","CIN.WVPA.BNLIL","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.WVPA.PSI","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.WVPA_1.AZ","31.06","1.30","0.00"],["2026-05-20T05:35:00","CLEC.ACA11","24.99","-0.27","-4.50"],["2026-05-20T05:35:00","CLEC.ACA12","24.99","-0.27","-4.50"],["2026-05-20T05:35:00","CLEC.ACA13","24.99","-0.27","-4.50"],["2026-05-20T05:35:00","CLEC.AXLA","24.37","-0.89","-4.50"],["2026-05-20T05:35:00","CLEC.AXLA_1.AZ","24.37","-0.89","-4.50"],["2026-05-20T05:35:00","CLEC.CC.ACAPB1","24.99","-0.27","-4.50"],["2026-05-20T05:35:00","CLEC.CC.CPS6","24.40","-0.86","-4.50"],["2026-05-20T05:35:00","CLEC.CC.CPS7","24.40","-0.86","-4.50"],["2026-05-20T05:35:00","CLEC.CLEC","25.18","-0.08","-4.50"],["2026-05-20T05:35:00","CLEC.CPS6","24.40","-0.86","-4.50"],["2026-05-20T05:35:00","CLEC.CPS6ST","24.39","-0.87","-4.50"],["2026-05-20T05:35:00","CLEC.CPS71","24.40","-0.86","-4.50"],["2026-05-20T05:35:00","CLEC.CPS72","24.40","-0.86","-4.50"],["2026-05-20T05:35:00","CLEC.CPS7ST","24.39","-0.87","-4.50"],["2026-05-20T05:35:00","CLEC.CPWR_1.AZ","25.18","-0.08","-4.50"],["2026-05-20T05:35:00","CLEC.CPWR_2.AZ","29.11","0.39","-1.04"],["2026-05-20T05:35:00","CLEC.CPWR_6.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CLEC.CPWR_8.AZ","24.51","-0.75","-4.50"],["2026-05-20T05:35:00","CLEC.DOLETSLR","24.52","-0.74","-4.50"],["2026-05-20T05:35:00","CLEC.DPS.ARR","24.52","-0.74","-4.50"],["2026-05-20T05:35:00","CLEC.ELIZSOL","25.43","0.17","-4.50"],["2026-05-20T05:35:00","CLEC.ERATH","25.57","0.31","-4.50"],["2026-05-20T05:35:00","CLEC.HOPK1.ARR","25.46","0.20","-4.50"],["2026-05-20T05:35:00","CLEC.HUNTER5","24.37","-0.89","-4.50"],["2026-05-20T05:35:00","CLEC.MPS3","24.21","-1.05","-4.50"],["2026-05-20T05:35:00","CLEC.NPS1","24.17","-1.09","-4.50"],["2026-05-20T05:35:00","CLEC.ORIN","25.33","0.07","-4.50"],["2026-05-20T05:35:00","CLEC.PRAIRIE","24.65","-0.61","-4.50"],["2026-05-20T05:35:00","CLEC.RPS2","24.19","-1.07","-4.50"],["2026-05-20T05:35:00","CLEC.RPS2.LAFA","24.19","-1.07","-4.50"],["2026-05-20T05:35:00","CLEC.RPS2.LEPA","24.19","-1.07","-4.50"],["2026-05-20T05:35:00","CLEC.SINGERSO","25.14","-0.12","-4.50"],["2026-05-20T05:35:00","CLEC.SPS1","25.45","0.19","-4.50"],["2026-05-20T05:35:00","CLEC.TPS4","25.41","0.15","-4.50"],["2026-05-20T05:35:00","CONS.5CHANNELS","30.02","0.26","0.00"],["2026-05-20T05:35:00","CONS.ADA","30.69","0.93","0.00"],["2026-05-20T05:35:00","CONS.AESM.CHSE","30.45","0.69","0.00"],["2026-05-20T05:35:00","CONS.ALCONA","30.76","1.00","0.00"],["2026-05-20T05:35:00","CONS.ALLEGAN","31.13","1.37","0.00"],["2026-05-20T05:35:00","CONS.ALPENA","31.78","2.02","0.00"],["2026-05-20T05:35:00","CONS.ALPENTHBA","31.78","2.02","0.00"],["2026-05-20T05:35:00","CONS.ALPINE01","30.63","0.87","0.00"],["2026-05-20T05:35:00","CONS.ALPINE02","30.63","0.87","0.00"],["2026-05-20T05:35:00","CONS.ASSEMBLY3","30.20","0.44","0.00"],["2026-05-20T05:35:00","CONS.AZ","30.88","1.12","0.00"],["2026-05-20T05:35:00","CONS.BRANCH","31.09","1.33","0.00"],["2026-05-20T05:35:00","CONS.BRENTRNG1","30.53","0.77","0.00"],["2026-05-20T05:35:00","CONS.BRNP8","30.42","0.66","0.00"],["2026-05-20T05:35:00","CONS.BSE.CEC","31.00","1.24","0.00"],["2026-05-20T05:35:00","CONS.CA3.MPPA","29.91","0.15","0.00"],["2026-05-20T05:35:00","CONS.CA3_WPSC","29.91","0.15","0.00"],["2026-05-20T05:35:00","CONS.CADILAC","30.87","1.11","0.00"],["2026-05-20T05:35:00","CONS.CADILGMA2","30.87","1.11","0.00"],["2026-05-20T05:35:00","CONS.CAMPBELL1","30.06","0.30","0.00"],["2026-05-20T05:35:00","CONS.CAMPBELL2","30.06","0.30","0.00"],["2026-05-20T05:35:00","CONS.CAMPBELL3","29.91","0.15","0.00"],["2026-05-20T05:35:00","CONS.CC.COVRT1","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.CC.COVRT2","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.CC.COVRT3","29.78","0.02","0.00"],["2026-05-20T05:35:00","CONS.CC.JAXSON","29.79","0.03","0.00"],["2026-05-20T05:35:00","CONS.CC.MICHP","29.72","-0.04","0.00"],["2026-05-20T05:35:00","CONS.CC.ZEELA2","29.93","0.17","0.00"],["2026-05-20T05:35:00","CONS.CCG_1.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.CCG_2.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.CCG_3.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.CCG_4.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.CCG_5.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.CCG_6.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.CEREALSO","30.56","0.80","0.00"],["2026-05-20T05:35:00","CONS.CETR","30.85","1.09","0.00"],["2026-05-20T05:35:00","CONS.CHS2","30.52","0.76","0.00"],["2026-05-20T05:35:00","CONS.CHSE","30.52","0.76","0.00"],["2026-05-20T05:35:00","CONS.CLDWTR1","31.13","1.37","0.00"],["2026-05-20T05:35:00","CONS.CNE","30.90","1.14","0.00"],["2026-05-20T05:35:00","CONS.COBB.ARR","30.84","1.08","0.00"],["2026-05-20T05:35:00","CONS.COOKE","30.65","0.89","0.00"],["2026-05-20T05:35:00","CONS.COVRT1_GT","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.COVRT1_ST","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.COVRT2_GT","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.COVRT2_ST","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.COVRT3_GT","29.78","0.02","0.00"],["2026-05-20T05:35:00","CONS.COVRT3_ST","29.78","0.02","0.00"],["2026-05-20T05:35:00","CONS.CRESCENT","31.29","1.53","0.00"],["2026-05-20T05:35:00","CONS.CROTON","31.18","1.42","0.00"],["2026-05-20T05:35:00","CONS.DR.ALPENA","31.78","2.02","0.00"],["2026-05-20T05:35:00","CONS.DR.CETR","30.75","0.99","0.00"],["2026-05-20T05:35:00","CONS.DR.MAROA","31.16","1.40","0.00"],["2026-05-20T05:35:00","CONS.DR.WPSC","31.80","2.04","0.00"],["2026-05-20T05:35:00","CONS.ELIG","31.00","1.24","0.00"],["2026-05-20T05:35:00","CONS.EXGNBB1","30.02","0.26","0.00"],["2026-05-20T05:35:00","CONS.EXGNBB1B","30.02","0.26","0.00"],["2026-05-20T05:35:00","CONS.FESC","31.00","1.24","0.00"],["2026-05-20T05:35:00","BREC.SMTH1.AMP","29.77","0.01","0.00"],["2026-05-20T05:35:00","BREC.SMTH2.AMP","29.77","0.01","0.00"],["2026-05-20T05:35:00","BREC.SMTH3.AMP","29.77","0.01","0.00"],["2026-05-20T05:35:00","BREC.UNBRIDLED","31.11","1.35","0.00"],["2026-05-20T05:35:00","BREC.WILSON1","30.73","0.97","0.00"],["2026-05-20T05:35:00","CE","29.73","-0.03","0.00"],["2026-05-20T05:35:00","CE.CRETE.NU","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CE.PSG1.IMEA","28.87","-0.89","0.00"],["2026-05-20T05:35:00","CE.PSG1.N_PSG","28.87","-0.89","0.00"],["2026-05-20T05:35:00","CE.PSG2.IMEA","28.87","-0.89","0.00"],["2026-05-20T05:35:00","CE.PSG2.N_PSG","28.87","-0.89","0.00"],["2026-05-20T05:35:00","CE.ZIONEC.MVP","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CIN.08NOBSN1","30.64","0.88","0.00"],["2026-05-20T05:35:00","CIN.08NOBSN2","30.64","0.88","0.00"],["2026-05-20T05:35:00","CIN.AEPE12","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.CAYCT.4","29.94","0.18","0.00"],["2026-05-20T05:35:00","CIN.CAYUGA.1","29.85","0.09","0.00"],["2026-05-20T05:35:00","CIN.CAYUGA.2","29.94","0.18","0.00"],["2026-05-20T05:35:00","CIN.CAYUGA.3","30.02","0.26","0.00"],["2026-05-20T05:35:00","CIN.CC.EDWIGCC","30.56","0.80","0.00"],["2026-05-20T05:35:00","CIN.CC.NOBSVIL","30.52","0.76","0.00"],["2026-05-20T05:35:00","CIN.CC.SUGRCK","29.82","0.06","0.00"],["2026-05-20T05:35:00","CIN.CONRSV.ARR","32.19","2.43","0.00"],["2026-05-20T05:35:00","CIN.CRANESOLAR","31.22","1.46","0.00"],["2026-05-20T05:35:00","CIN.CRSD","30.04","0.28","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.1","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.2","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.3","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.4","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.5","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.6","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.7","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CT.VERMN.8","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.CUSTOMER1","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.DEI.AZ","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.EDWCT1","30.56","0.80","0.00"],["2026-05-20T05:35:00","CIN.EDWCT2","30.56","0.80","0.00"],["2026-05-20T05:35:00","CIN.EDWST","30.56","0.80","0.00"],["2026-05-20T05:35:00","CIN.ESR.ATTBRY","32.39","2.63","0.00"],["2026-05-20T05:35:00","CIN.ESR.CRANE","31.22","1.46","0.00"],["2026-05-20T05:35:00","CIN.ESR.NABB","31.37","1.61","0.00"],["2026-05-20T05:35:00","CIN.GALGHR.ARR","31.04","1.28","0.00"],["2026-05-20T05:35:00","CIN.GIB5.WVPA","30.30","0.54","0.00"],["2026-05-20T05:35:00","CIN.GIBSON.1","30.27","0.51","0.00"],["2026-05-20T05:35:00","CIN.GIBSON.2","30.34","0.58","0.00"],["2026-05-20T05:35:00","CIN.GIBSON.3","30.34","0.58","0.00"],["2026-05-20T05:35:00","CIN.GIBSON.4","30.34","0.58","0.00"],["2026-05-20T05:35:00","CIN.GIBSON.5","30.30","0.54","0.00"],["2026-05-20T05:35:00","CIN.GRNTON.MVP","30.06","0.30","0.00"],["2026-05-20T05:35:00","CIN.HE.PSI","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.HENRYCO.1","31.48","1.72","0.00"],["2026-05-20T05:35:00","CIN.HENRYCO.2","31.48","1.72","0.00"],["2026-05-20T05:35:00","CIN.HENRYCO.3","31.48","1.72","0.00"],["2026-05-20T05:35:00","CIN.HEPM_1.AZ","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.HEPM_2.AZ","30.51","0.75","0.00"],["2026-05-20T05:35:00","CIN.HHILLS01","30.31","0.55","0.00"],["2026-05-20T05:35:00","CIN.LOGANOAKR","30.40","0.64","0.00"],["2026-05-20T05:35:00","CIN.MADISON.1","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.2","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.3","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.4","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.5","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.6","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.7","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MADISON.8","30.60","0.84","0.00"],["2026-05-20T05:35:00","CIN.MARKLND.1","30.76","1.00","0.00"],["2026-05-20T05:35:00","CIN.MARKLND.2","30.76","1.00","0.00"],["2026-05-20T05:35:00","CIN.MARKLND.3","30.76","1.00","0.00"],["2026-05-20T05:35:00","CIN.NIPS.APLSS","30.31","0.55","0.00"],["2026-05-20T05:35:00","CIN.NIPS.FRBNK","29.95","0.19","0.00"],["2026-05-20T05:35:00","CIN.NIPS.GBSNS","30.49","0.73","0.00"],["2026-05-20T05:35:00","CIN.NIPS.JRDCK","29.80","0.04","0.00"],["2026-05-20T05:35:00","CIN.NOBLEVL.3","30.47","0.71","0.00"],["2026-05-20T05:35:00","CIN.NOBLEVL.4","30.47","0.71","0.00"],["2026-05-20T05:35:00","CIN.NOBLEVL.5","30.47","0.71","0.00"],["2026-05-20T05:35:00","CIN.PSI","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.PSI.IMPA","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.PSI.LMU","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.PSI_2.AZ","31.48","1.72","0.00"],["2026-05-20T05:35:00","CIN.PSI_3.AZ","31.27","1.51","0.00"],["2026-05-20T05:35:00","CIN.PV.SPEEDWY","31.20","1.44","0.00"],["2026-05-20T05:35:00","CIN.SIGE","31.36","1.60","0.00"],["2026-05-20T05:35:00","CIN.SIGW_1.AZ","31.36","1.60","0.00"],["2026-05-20T05:35:00","CIN.SUCRKGT1","29.82","0.06","0.00"],["2026-05-20T05:35:00","CIN.SUCRKGT2","29.82","0.06","0.00"],["2026-05-20T05:35:00","CIN.SUCRKST1","29.82","0.06","0.00"],["2026-05-20T05:35:00","CIN.SUGRCK.MVP","29.82","0.06","0.00"],["2026-05-20T05:35:00","CIN.TIPMONT","31.06","1.30","0.00"],["2026-05-20T05:35:00","CIN.TWINBR1","31.33","1.57","0.00"],["2026-05-20T05:35:00","CIN.WABASL.ARR","30.20","0.44","0.00"],["2026-05-20T05:35:00","CIN.WBSPSI.ARR","30.48","0.72","0.00"],["2026-05-20T05:35:00","CIN.WHEATCTG1","30.51","0.75","0.00"],["2026-05-20T05:35:00","CIN.WHEATCTG2","30.51","0.75","0.00"],["2026-05-20T05:35:00","CIN.WHEATCTG3","30.51","0.75","0.00"],["2026-05-20T05:35:00","CIN.WHEATCTG4","30.51","0.75","0.00"],["2026-05-20T05:35:00","CIN.WHTSLR.SIG","31.05","1.29","0.00"],["2026-05-20T05:35:00","MGE.STRIX","29.40","-0.36","0.00"],["2026-05-20T05:35:00","MGE.TYTO","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.WCCF","29.55","-0.21","0.00"],["2026-05-20T05:35:00","MGE.WMARIN034","30.69","0.93","0.00"],["2026-05-20T05:35:00","MGE.WMD_ESR1","29.29","-0.47","0.00"],["2026-05-20T05:35:00","MHEB","26.80","-0.88","-2.08"],["2026-05-20T05:35:00","MHEB_EAR","27.94","-0.02","-1.80"],["2026-05-20T05:35:00","MICHIGAN.HUB","30.59","0.83","0.00"],["2026-05-20T05:35:00","MINN.HUB","28.82","-0.82","-0.12"],["2026-05-20T05:35:00","MIUP.ARCP","32.68","2.92","0.00"],["2026-05-20T05:35:00","MIUP.BRULEGHYD","30.19","0.43","0.00"],["2026-05-20T05:35:00","MIUP.CHALKHILL","30.25","0.49","0.00"],["2026-05-20T05:35:00","MIUP.CLOV","32.68","2.92","0.00"],["2026-05-20T05:35:00","MIUP.CLVHDRTN1","32.38","2.62","0.00"],["2026-05-20T05:35:00","MIUP.DETRDBN1","34.47","4.71","0.00"],["2026-05-20T05:35:00","MIUP.DFTR13N1","32.83","3.07","0.00"],["2026-05-20T05:35:00","MIUP.FAIRBNKS1","30.89","1.13","0.00"],["2026-05-20T05:35:00","MIUP.GARSPV1","31.03","1.27","0.00"],["2026-05-20T05:35:00","MIUP.GARSPV2","31.03","1.27","0.00"],["2026-05-20T05:35:00","MIUP.GARWND1","31.03","1.27","0.00"],["2026-05-20T05:35:00","MIUP.GARWND2","31.03","1.27","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER11","30.32","0.56","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER12","30.32","0.56","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER13","30.32","0.56","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER14","30.32","0.56","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER25","30.31","0.55","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER26","30.31","0.55","0.00"],["2026-05-20T05:35:00","MIUP.KUESTER27","30.31","0.55","0.00"],["2026-05-20T05:35:00","MIUP.LITTLQUIN","30.26","0.50","0.00"],["2026-05-20T05:35:00","MIUP.MAGAZESH","32.47","2.71","0.00"],["2026-05-20T05:35:00","MIUP.MANSTQN1","31.70","1.94","0.00"],["2026-05-20T05:35:00","MIUP.MARQ","30.69","0.93","0.00"],["2026-05-20T05:35:00","MIUP.MICHIGMF","29.98","0.22","0.00"],["2026-05-20T05:35:00","MIUP.MIHM11","30.58","0.82","0.00"],["2026-05-20T05:35:00","MIUP.MIHM12","30.58","0.82","0.00"],["2026-05-20T05:35:00","MIUP.MIHM13","30.58","0.82","0.00"],["2026-05-20T05:35:00","MIUP.NEWQUINES","30.15","0.39","0.00"],["2026-05-20T05:35:00","MIUP.NWLB","32.93","3.17","0.00"],["2026-05-20T05:35:00","MIUP.PEAVYFALL","30.23","0.47","0.00"],["2026-05-20T05:35:00","MIUP.PRESQ.ARR","30.41","0.65","0.00"],["2026-05-20T05:35:00","MIUP.RBRTS.ARR","32.93","3.17","0.00"],["2026-05-20T05:35:00","MIUP.RNGD_SLR","30.73","0.97","0.00"],["2026-05-20T05:35:00","MIUP.TILDEN","31.01","1.25","0.00"],["2026-05-20T05:35:00","MIUP.TWINFALLS","29.92","0.16","0.00"],["2026-05-20T05:35:00","MIUP.UMERC","30.52","0.76","0.00"],["2026-05-20T05:35:00","MIUP.WEPM","30.62","0.86","0.00"],["2026-05-20T05:35:00","MIUP.WHITERAPD","30.19","0.43","0.00"],["2026-05-20T05:35:00","MIUP.WOLV","31.12","1.36","0.00"],["2026-05-20T05:35:00","MIUP.WPPI","30.69","0.93","0.00"],["2026-05-20T05:35:00","MIUP.WPSE","30.53","0.77","0.00"],["2026-05-20T05:35:00","MOGEN1.AGG","28.35","-1.41","0.00"],["2026-05-20T05:35:00","MOGEN2.AGG","28.85","-0.91","0.00"],["2026-05-20T05:35:00","MP.AEPE14","29.22","-0.54","0.00"],["2026-05-20T05:35:00","MP.AEPE20","29.22","-0.54","0.00"],["2026-05-20T05:35:00","MP.AEPE50","29.22","-0.54","0.00"],["2026-05-20T05:35:00","MP.AZ","28.18","-1.03","-0.55"],["2026-05-20T05:35:00","MP.BISON1","0.10","-3.34","-26.32"],["2026-05-20T05:35:00","MP.BISON5","0.00","-3.44","-26.32"],["2026-05-20T05:35:00","MP.BLNCHR123","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MP.BOS233","25.94","-2.83","-0.99"],["2026-05-20T05:35:00","MP.DLPLOAD","29.44","-0.32","0.00"],["2026-05-20T05:35:00","MP.DR.JFK","29.22","-0.54","0.00"],["2026-05-20T05:35:00","MP.FONDLA1","27.88","-1.88","0.00"],["2026-05-20T05:35:00","MP.G_ULLIN.WND","-0.09","-3.53","-26.32"],["2026-05-20T05:35:00","MP.HIBBAR3","28.76","-1.00","0.00"],["2026-05-20T05:35:00","MP.HIBBAR4","28.76","-1.00","0.00"],["2026-05-20T05:35:00","MP.HPUGEN356","26.89","-1.90","-0.97"],["2026-05-20T05:35:00","MP.HPULOAD","26.89","-1.90","-0.97"],["2026-05-20T05:35:00","MP.HVDCE","28.53","-1.23","0.00"],["2026-05-20T05:35:00","MP.HVDCW","0.67","-2.77","-26.32"],["2026-05-20T05:35:00","MP.LASKIN1","27.94","-0.88","-0.94"],["2026-05-20T05:35:00","MP.LASKIN2","27.94","-0.88","-0.94"],["2026-05-20T05:35:00","MP.MP","28.13","-1.05","-0.58"],["2026-05-20T05:35:00","MP.MP_BOS4","25.93","-2.84","-0.99"],["2026-05-20T05:35:00","MP.MPM_1.AZ","26.89","-1.90","-0.97"],["2026-05-20T05:35:00","MP.MPM_2.AZ","26.89","-1.90","-0.97"],["2026-05-20T05:35:00","MP.MRES","29.50","-0.49","0.23"],["2026-05-20T05:35:00","MP.OLIVER12","0.67","-2.77","-26.32"],["2026-05-20T05:35:00","MP.TACHB1","29.94","1.04","-0.86"],["2026-05-20T05:35:00","MP.TACHB2","29.94","1.04","-0.86"],["2026-05-20T05:35:00","MP.TACRIDGE1","27.17","-1.62","-0.97"],["2026-05-20T05:35:00","MP.THOMSON","28.18","-1.58","0.00"],["2026-05-20T05:35:00","MP.WPPI_BOS4","25.93","-2.84","-0.99"],["2026-05-20T05:35:00","MPS","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","MPS.CROSSROAD1","29.83","0.07","0.00"],["2026-05-20T05:35:00","MPS.CROSSROAD2","29.83","0.07","0.00"],["2026-05-20T05:35:00","MPS.CROSSROAD3","29.83","0.07","0.00"],["2026-05-20T05:35:00","MPS.CROSSROAD4","29.83","0.07","0.00"],["2026-05-20T05:35:00","MPW.AZ","28.87","-0.89","0.00"],["2026-05-20T05:35:00","MPW.MPW","28.87","-0.89","0.00"],["2026-05-20T05:35:00","MPW.UNIT_7","28.89","-0.87","0.00"],["2026-05-20T05:35:00","MPW.UNIT_8","28.89","-0.87","0.00"],["2026-05-20T05:35:00","MPW.UNIT_9","28.78","-0.98","0.00"],["2026-05-20T05:35:00","MS.HUB","24.70","-0.56","-4.50"],["2026-05-20T05:35:00","NIPS.AM","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.AZ","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.BAILY.ARR","29.63","-0.13","0.00"],["2026-05-20T05:35:00","NIPS.BCWF.SIG","28.29","-1.47","0.00"],["2026-05-20T05:35:00","EES.NINEM6_CT2","24.65","-0.61","-4.50"],["2026-05-20T05:35:00","EES.NINEM6_ST","24.78","-0.48","-4.50"],["2026-05-20T05:35:00","EES.NINEMILE4","24.86","-0.40","-4.50"],["2026-05-20T05:35:00","EES.NINEMILE5","24.89","-0.37","-4.50"],["2026-05-20T05:35:00","EES.NOPLD","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","EES.NOPS_1","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NOPS_2","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NOPS_3","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NOPS_4","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NOPS_5","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NOPS_6","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NOPS_7","25.11","-0.15","-4.50"],["2026-05-20T05:35:00","EES.NSIDE1.ARR","24.60","-0.66","-4.50"],["2026-05-20T05:35:00","EES.NSIDE2.ARR","24.60","-0.66","-4.50"],["2026-05-20T05:35:00","EES.OAK_RG_GEN","24.01","-1.25","-4.50"],["2026-05-20T05:35:00","EES.OCAPS_1A","25.68","0.42","-4.50"],["2026-05-20T05:35:00","EES.OCAPS_1B","26.03","0.77","-4.50"],["2026-05-20T05:35:00","EES.OCAPS_1C","25.83","0.57","-4.50"],["2026-05-20T05:35:00","EES.OUACH_1","22.62","-2.64","-4.50"],["2026-05-20T05:35:00","EES.OUACH_2","22.62","-2.64","-4.50"],["2026-05-20T05:35:00","EES.OUACH_3","22.62","-2.64","-4.50"],["2026-05-20T05:35:00","EES.OXBOW","24.76","-0.50","-4.50"],["2026-05-20T05:35:00","EES.PANAM1.ARR","25.13","-0.13","-4.50"],["2026-05-20T05:35:00","EES.PERVL1","23.90","-1.36","-4.50"],["2026-05-20T05:35:00","EES.PERVL1.ARR","23.90","-1.36","-4.50"],["2026-05-20T05:35:00","EES.PERVL2.ARR","23.90","-1.36","-4.50"],["2026-05-20T05:35:00","EES.PERVL2_CT","23.90","-1.36","-4.50"],["2026-05-20T05:35:00","EES.PLAHTC.ARR","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","EES.RBRSW2.ARR","24.63","-0.63","-4.50"],["2026-05-20T05:35:00","EES.RBRSW5.ARR","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","EES.RCTHOMAS","25.50","0.24","-4.50"],["2026-05-20T05:35:00","EES.REXBRW.ARR","24.57","-0.69","-4.50"],["2026-05-20T05:35:00","EES.RICE1","25.08","-0.18","-4.50"],["2026-05-20T05:35:00","EES.RICHD1.ARR","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.RICHD2.ARR","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EES.RILLA.ARR","23.80","-1.46","-4.50"],["2026-05-20T05:35:00","EES.RVRBEND1","24.58","-0.68","-4.50"],["2026-05-20T05:35:00","EES.SABINE1","25.69","0.43","-4.50"],["2026-05-20T05:35:00","EES.SABINE3","25.83","0.57","-4.50"],["2026-05-20T05:35:00","EES.SABINE4","25.64","0.38","-4.50"],["2026-05-20T05:35:00","EES.SABINE5","25.66","0.40","-4.50"],["2026-05-20T05:35:00","EES.SAM_DAM_12","26.02","0.76","-4.50"],["2026-05-20T05:35:00","EES.SAN_JC1_CT","25.49","0.23","-4.50"],["2026-05-20T05:35:00","EES.SAN_JC2_CT","25.49","0.23","-4.50"],["2026-05-20T05:35:00","EES.SLEMCO","25.32","0.06","-4.50"],["2026-05-20T05:35:00","EES.SLRD","25.25","-0.01","-4.50"],["2026-05-20T05:35:00","EES.SPORT1.ARR","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EES.SPORT2.ARR","24.90","-0.36","-4.50"],["2026-05-20T05:35:00","EES.SRMPA","25.96","0.70","-4.50"],["2026-05-20T05:35:00","EES.SRMPA_1.AZ","25.96","0.70","-4.50"],["2026-05-20T05:35:00","EES.STERL7","22.67","-2.59","-4.50"],["2026-05-20T05:35:00","EES.STJAMES","25.40","0.14","-4.50"],["2026-05-20T05:35:00","EES.STL115.ARR","22.67","-2.59","-4.50"],["2026-05-20T05:35:00","EES.STLN11.ARR","23.82","-1.44","-4.50"],["2026-05-20T05:35:00","EES.STLNG1.ARR","23.82","-1.44","-4.50"],["2026-05-20T05:35:00","EES.STLNG2.ARR","23.90","-1.36","-4.50"],["2026-05-20T05:35:00","EES.STLNG3.ARR","22.62","-2.64","-4.50"],["2026-05-20T05:35:00","EES.STLNG5.ARR","22.62","-2.64","-4.50"],["2026-05-20T05:35:00","EES.STRSOL","22.67","-2.59","-4.50"],["2026-05-20T05:35:00","EES.SWTZ1.ARR","23.88","-1.38","-4.50"],["2026-05-20T05:35:00","EES.TAFTCOGEN","24.63","-0.63","-4.50"],["2026-05-20T05:35:00","EES.TOL_BEND1","26.52","1.26","-4.50"],["2026-05-20T05:35:00","EES.TOL_BEND2","26.52","1.26","-4.50"],["2026-05-20T05:35:00","EES.UCB","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.UCBECO","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.UCBSUP","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.UMBRIELSOL","25.52","0.26","-4.50"],["2026-05-20T05:35:00","EES.VIDALIA","22.28","-2.98","-4.50"],["2026-05-20T05:35:00","EES.VIGNES.ARR","25.00","-0.26","-4.50"],["2026-05-20T05:35:00","EES.WASHEC_CT1","24.94","-0.32","-4.50"],["2026-05-20T05:35:00","EES.WASHEC_CT2","24.94","-0.32","-4.50"],["2026-05-20T05:35:00","EES.WATRFD2","24.68","-0.58","-4.50"],["2026-05-20T05:35:00","EES.WATRFD3","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","EES.WATRFD4_CT","24.68","-0.58","-4.50"],["2026-05-20T05:35:00","EES.WLGLN2.ARR","25.01","-0.25","-4.50"],["2026-05-20T05:35:00","EES.WLTGR1.ARR","23.82","-1.44","-4.50"],["2026-05-20T05:35:00","EES.WLWGN1.ARR","25.04","-0.22","-4.50"],["2026-05-20T05:35:00","EES.WLWGN3.ARR","25.04","-0.22","-4.50"],["2026-05-20T05:35:00","EKPC","29.73","-0.03","0.00"],["2026-05-20T05:35:00","EMBA.AEPE17","25.56","0.30","-4.50"],["2026-05-20T05:35:00","EMBA.ATTALA1","24.81","-0.45","-4.50"],["2026-05-20T05:35:00","EMBA.CC.CHCTW","24.84","-0.42","-4.50"],["2026-05-20T05:35:00","EMBA.CC.HINDS1","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","EMBA.CHCTWCT1","24.83","-0.43","-4.50"],["2026-05-20T05:35:00","EMBA.CHCTWCT2","24.83","-0.43","-4.50"],["2026-05-20T05:35:00","EMBA.CHCTWCT3","24.83","-0.43","-4.50"],["2026-05-20T05:35:00","EMBA.CHCTWST4","24.87","-0.39","-4.50"],["2026-05-20T05:35:00","EMBA.DELTA_WND","25.25","-0.01","-4.50"],["2026-05-20T05:35:00","EMBA.DR.EML20","25.10","-0.16","-4.50"],["2026-05-20T05:35:00","EMBA.EMILD","24.96","-0.30","-4.50"],["2026-05-20T05:35:00","EMBA.EMILD.RLA","24.96","-0.30","-4.50"],["2026-05-20T05:35:00","EMBA.G_ANDRUS1","25.08","-0.18","-4.50"],["2026-05-20T05:35:00","EMBA.G_GULF_A","24.13","-1.13","-4.50"],["2026-05-20T05:35:00","EMBA.G_GULF_M","24.13","-1.13","-4.50"],["2026-05-20T05:35:00","EMBA.G_GULF_N","24.13","-1.13","-4.50"],["2026-05-20T05:35:00","AMIL.SIPC_BALD","28.83","-0.93","0.00"],["2026-05-20T05:35:00","AMIL.SIPM_1.AZ","29.08","-0.68","0.00"],["2026-05-20T05:35:00","AMIL.SMRT","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SOY_2.AZ","29.13","-0.63","0.00"],["2026-05-20T05:35:00","AMIL.SSWE","28.57","-1.19","0.00"],["2026-05-20T05:35:00","AMIL.STAR","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.STLNG.ARR","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.STWF","28.38","-1.38","0.00"],["2026-05-20T05:35:00","AMIL.SUGARCRK","28.74","-1.02","0.00"],["2026-05-20T05:35:00","AMIL.SWE_IL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SWEC.ARR","30.03","0.27","0.00"],["2026-05-20T05:35:00","AMIL.SWECC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SZE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SZE_SCI","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.TBCRSTAT","27.26","-2.50","0.00"],["2026-05-20T05:35:00","AMIL.THNK","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.TILTU1","29.45","-0.31","0.00"],["2026-05-20T05:35:00","AMIL.TILTU2","29.45","-0.31","0.00"],["2026-05-20T05:35:00","AMIL.TILTU3","29.45","-0.31","0.00"],["2026-05-20T05:35:00","AMIL.TILTU4","29.45","-0.31","0.00"],["2026-05-20T05:35:00","AMIL.TLDNSLR","28.93","-0.83","0.00"],["2026-05-20T05:35:00","AMIL.TPM_123","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.TRA_ATRAE","27.09","-2.67","0.00"],["2026-05-20T05:35:00","AMIL.TREX_IL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.USSTL.ARR","28.94","-0.82","0.00"],["2026-05-20T05:35:00","AMIL.VEM","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.VIN_AVINT","27.71","-2.05","0.00"],["2026-05-20T05:35:00","AMIL.VRD","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.W_BRCTIPT","28.98","-0.78","0.00"],["2026-05-20T05:35:00","AMIL.WDRV.ARR","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMIL.WISE.IWUS","28.78","-0.98","0.00"],["2026-05-20T05:35:00","AMIL.WLBRWEST","28.96","-0.80","0.00"],["2026-05-20T05:35:00","AMIL.WOLV","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.WPSE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.WPSE.DM","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.WPSE.OLIN","28.96","-0.80","0.00"],["2026-05-20T05:35:00","AMIL.WRSF","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMIL.WVPA","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.WVPA_2.AZ","29.18","-0.58","0.00"],["2026-05-20T05:35:00","AMIL.WVPA_4.AZ","29.42","-0.34","0.00"],["2026-05-20T05:35:00","AMIL.WWEC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.XLON","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.XOEN","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMMO.176803","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.179586","28.64","-1.12","0.00"],["2026-05-20T05:35:00","AMMO.ADELITE","28.44","-1.32","0.00"],["2026-05-20T05:35:00","AMMO.AEM.MO","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.ALTONA","29.87","0.11","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN11","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN22","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN33","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN44","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN55","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN66","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN77","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.AUDRN88","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.BBS","28.57","-1.19","0.00"],["2026-05-20T05:35:00","AMMO.BLUEJAY","29.36","-0.40","0.00"],["2026-05-20T05:35:00","AMMO.BOWLGREEN","29.03","-0.73","0.00"],["2026-05-20T05:35:00","AMMO.CALF_1.AZ","28.31","-1.45","0.00"],["2026-05-20T05:35:00","AMMO.CALI","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.CALLAWAY1","28.08","-1.68","0.00"],["2026-05-20T05:35:00","AMMO.CC.KEOKUK","27.79","-1.97","0.00"],["2026-05-20T05:35:00","AMMO.CC.OSAGE","27.45","-2.31","0.00"],["2026-05-20T05:35:00","AMMO.CCG_1.AZ","28.99","-0.77","0.00"],["2026-05-20T05:35:00","AMMO.CENT","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.DBOBCATSO","29.38","-0.38","0.00"],["2026-05-20T05:35:00","AMMO.DR.AMMO","28.84","-0.92","0.00"],["2026-05-20T05:35:00","AMMO.ENVOY","30.32","0.56","0.00"],["2026-05-20T05:35:00","AMMO.ETL1","29.17","-0.59","0.00"],["2026-05-20T05:35:00","AMMO.FGRDCTG1","28.44","-1.32","0.00"],["2026-05-20T05:35:00","AMMO.GOOSEGEN1","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.GOOSEGEN2","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.GOOSEGEN3","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.GOOSEGEN4","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.GOOSEGEN5","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.GOOSEGEN6","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMMO.HANN.LD","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.HANN_1.AZ","28.69","-1.07","0.00"],["2026-05-20T05:35:00","AMMO.HDBD3.ARR","28.74","-1.02","0.00"],["2026-05-20T05:35:00","AMMO.HIPRAIRIE","28.15","-1.61","0.00"],["2026-05-20T05:35:00","AMMO.HUCKFINN","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.KAHO_1.AZ","28.50","-1.26","0.00"],["2026-05-20T05:35:00","AMMO.KAHO_NEM","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.KEOKUK1","27.79","-1.97","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK10","27.78","-1.98","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK11","27.78","-1.98","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK12","27.80","-1.96","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK13","27.80","-1.96","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK14","27.80","-1.96","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK15","27.80","-1.96","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK2","27.79","-1.97","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK3","27.79","-1.97","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK4","27.79","-1.97","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK5","27.79","-1.97","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK6","27.79","-1.97","0.00"],["2026-05-20T05:35:00","DECO.DR.DEMO","30.75","0.99","0.00"],["2026-05-20T05:35:00","DECO.DR.GLW","30.74","0.98","0.00"],["2026-05-20T05:35:00","DECO.DR.POET","30.73","0.97","0.00"],["2026-05-20T05:35:00","DECO.DR.TRGT","30.84","1.08","0.00"],["2026-05-20T05:35:00","DECO.E.TRENTON","30.72","0.96","0.00"],["2026-05-20T05:35:00","DECO.EIPS","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.ELIG","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.ESSEX.ARR","30.78","1.02","0.00"],["2026-05-20T05:35:00","DECO.EXGNHW2","29.78","0.02","0.00"],["2026-05-20T05:35:00","DECO.EXGNMW2","29.84","0.08","0.00"],["2026-05-20T05:35:00","DECO.FERMI2","30.60","0.84","0.00"],["2026-05-20T05:35:00","DECO.FESC","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.FRISB.ARR","30.68","0.92","0.00"],["2026-05-20T05:35:00","DECO.FRMP112","30.87","1.11","0.00"],["2026-05-20T05:35:00","DECO.FRMP113","30.87","1.11","0.00"],["2026-05-20T05:35:00","DECO.FRMP114","30.87","1.11","0.00"],["2026-05-20T05:35:00","DECO.GRNWD.MVP","30.12","0.36","0.00"],["2026-05-20T05:35:00","DECO.GRNWD1","30.11","0.35","0.00"],["2026-05-20T05:35:00","DECO.GWDP111","30.12","0.36","0.00"],["2026-05-20T05:35:00","DECO.GWDP112","30.12","0.36","0.00"],["2026-05-20T05:35:00","DECO.GWDP12","30.12","0.36","0.00"],["2026-05-20T05:35:00","DECO.HNKP111","30.96","1.20","0.00"],["2026-05-20T05:35:00","DECO.HNKP113","30.96","1.20","0.00"],["2026-05-20T05:35:00","DECO.HNKP121","30.86","1.10","0.00"],["2026-05-20T05:35:00","DECO.HNKP122","30.86","1.10","0.00"],["2026-05-20T05:35:00","DECO.HRBRB.ARR","29.94","0.18","0.00"],["2026-05-20T05:35:00","DECO.HVSTW","29.79","0.03","0.00"],["2026-05-20T05:35:00","DECO.JUDD11","30.99","1.23","0.00"],["2026-05-20T05:35:00","DECO.JUDD12","30.99","1.23","0.00"],["2026-05-20T05:35:00","DECO.JUDD13","30.99","1.23","0.00"],["2026-05-20T05:35:00","DECO.JUDD14","30.99","1.23","0.00"],["2026-05-20T05:35:00","DECO.LAKEIRIS","30.17","0.41","0.00"],["2026-05-20T05:35:00","DECO.LBWL.WTSL","30.77","1.01","0.00"],["2026-05-20T05:35:00","DECO.LOAD.CNE","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.LUD1","29.90","0.14","0.00"],["2026-05-20T05:35:00","DECO.LUD2","29.90","0.14","0.00"],["2026-05-20T05:35:00","DECO.LUD3","29.90","0.14","0.00"],["2026-05-20T05:35:00","DECO.LUD4","29.90","0.14","0.00"],["2026-05-20T05:35:00","DECO.LUD5","29.93","0.17","0.00"],["2026-05-20T05:35:00","DECO.LUD6","29.93","0.17","0.00"],["2026-05-20T05:35:00","DECO.MCKINLEY1","31.11","1.35","0.00"],["2026-05-20T05:35:00","DECO.MINDEN1","28.00","-1.76","0.00"],["2026-05-20T05:35:00","DECO.MONROE1","30.64","0.88","0.00"],["2026-05-20T05:35:00","DECO.MONROE2","30.64","0.88","0.00"],["2026-05-20T05:35:00","DECO.MONROE3","30.24","0.48","0.00"],["2026-05-20T05:35:00","DECO.MONROE4","30.31","0.55","0.00"],["2026-05-20T05:35:00","DECO.MONRP11","30.64","0.88","0.00"],["2026-05-20T05:35:00","DECO.MPPA.DWTL","30.77","1.01","0.00"],["2026-05-20T05:35:00","DECO.MSCPA","31.84","2.08","0.00"],["2026-05-20T05:35:00","DECO.NEC","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.NEP112","30.92","1.16","0.00"],["2026-05-20T05:35:00","DECO.NEP113","30.92","1.16","0.00"],["2026-05-20T05:35:00","DECO.NEP114","30.92","1.16","0.00"],["2026-05-20T05:35:00","DECO.NEP12","30.87","1.11","0.00"],["2026-05-20T05:35:00","DECO.NEP131","30.87","1.11","0.00"],["2026-05-20T05:35:00","DECO.NEP132","30.87","1.11","0.00"],["2026-05-20T05:35:00","DECO.NESL1","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.NOBEL","29.84","0.08","0.00"],["2026-05-20T05:35:00","DECO.OLIVRP11","31.22","1.46","0.00"],["2026-05-20T05:35:00","DECO.PEGASUS","29.91","0.15","0.00"],["2026-05-20T05:35:00","DECO.PEGASUS2","29.91","0.15","0.00"],["2026-05-20T05:35:00","DECO.PHEASANT1","29.93","0.17","0.00"],["2026-05-20T05:35:00","DECO.PINE_TREE","30.23","0.47","0.00"],["2026-05-20T05:35:00","DECO.PINNEBOG","29.91","0.15","0.00"],["2026-05-20T05:35:00","DECO.PLACDP12","30.60","0.84","0.00"],["2026-05-20T05:35:00","DECO.PONTC.MVP","30.53","0.77","0.00"],["2026-05-20T05:35:00","DECO.PUTNMP11","31.83","2.07","0.00"],["2026-05-20T05:35:00","DECO.RPSN3.MVP","29.99","0.23","0.00"],["2026-05-20T05:35:00","DECO.RPSON.MVP","29.96","0.20","0.00"],["2026-05-20T05:35:00","DECO.RRP11","30.71","0.95","0.00"],["2026-05-20T05:35:00","DECO.S.CASTLE","30.92","1.16","0.00"],["2026-05-20T05:35:00","DECO.SANDU.MVP","30.14","0.38","0.00"],["2026-05-20T05:35:00","DECO.SELC","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.SESA","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.SIGEL1","29.85","0.09","0.00"],["2026-05-20T05:35:00","DECO.SLOES11","30.75","0.99","0.00"],["2026-05-20T05:35:00","DECO.STCLA.ARR","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.STCLP11","30.22","0.46","0.00"],["2026-05-20T05:35:00","DECO.SUPP111","30.97","1.21","0.00"],["2026-05-20T05:35:00","DECO.SUPP112","30.97","1.21","0.00"],["2026-05-20T05:35:00","DECO.SUPP113","30.97","1.21","0.00"],["2026-05-20T05:35:00","DECO.SUPP114","30.97","1.21","0.00"],["2026-05-20T05:35:00","DECO.TRNCNL9","30.72","0.96","0.00"],["2026-05-20T05:35:00","DECO.TURTLE1","29.85","0.09","0.00"],["2026-05-20T05:35:00","DECO.TURTLE2","29.85","0.09","0.00"],["2026-05-20T05:35:00","DECO.TUSCOLA2","30.39","0.63","0.00"],["2026-05-20T05:35:00","DECO.WILMTP11","31.50","1.74","0.00"],["2026-05-20T05:35:00","DECO.WPSA","30.83","1.07","0.00"],["2026-05-20T05:35:00","DEOK","29.73","-0.03","0.00"],["2026-05-20T05:35:00","DLCO","29.73","-0.03","0.00"],["2026-05-20T05:35:00","DMGEN1.AGG","28.83","-0.93","0.00"],["2026-05-20T05:35:00","DMGEN2.AGG","28.83","-0.93","0.00"],["2026-05-20T05:35:00","DMGEN4.AGG","28.83","-0.93","0.00"],["2026-05-20T05:35:00","DPC.ABS","29.34","-0.42","0.00"],["2026-05-20T05:35:00","DPC.AEPE9","30.00","0.24","0.00"],["2026-05-20T05:35:00","DPC.APPLRV.SLR","29.69","-0.07","0.00"],["2026-05-20T05:35:00","DPC.AZ","30.02","0.26","0.00"],["2026-05-20T05:35:00","DPC.DPC","30.05","0.29","0.00"],["2026-05-20T05:35:00","ALTW.SLAK_CT2","28.18","-1.58","0.00"],["2026-05-20T05:35:00","ALTW.SLAK_R1","28.18","-1.58","0.00"],["2026-05-20T05:35:00","ALTW.SLAK_R2","28.18","-1.58","0.00"],["2026-05-20T05:35:00","ALTW.SLAK_R3","28.18","-1.58","0.00"],["2026-05-20T05:35:00","ALTW.SMP","29.60","-0.16","0.00"],["2026-05-20T05:35:00","ALTW.SOUTH.FRK","29.19","-0.57","0.00"],["2026-05-20T05:35:00","ALTW.SPRVAUN1","29.96","0.20","0.00"],["2026-05-20T05:35:00","ALTW.STCRK.SIG","27.09","-2.67","0.00"],["2026-05-20T05:35:00","ALTW.STORMLK2","29.26","-0.50","0.00"],["2026-05-20T05:35:00","ALTW.STORYCO1","27.33","-2.43","0.00"],["2026-05-20T05:35:00","ALTW.STORYCOII","27.33","-2.43","0.00"],["2026-05-20T05:35:00","ALTW.TEA_1.AZ","29.60","-0.16","0.00"],["2026-05-20T05:35:00","ALTW.TOI","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.TOI_2.3","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.TOI_MGEO","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.TOI_MGEP","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.TURTLECRK","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.UPLANDPR","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTW.UPLS_1.AZ","29.59","-0.17","0.00"],["2026-05-20T05:35:00","ALTW.UPLS_2.AZ","29.41","-0.35","0.00"],["2026-05-20T05:35:00","ALTW.W_BINGHAM","29.69","-0.07","0.00"],["2026-05-20T05:35:00","ALTW.WAPLOSOLR","29.05","-0.71","0.00"],["2026-05-20T05:35:00","ALTW.WELLS1","29.28","-0.48","0.00"],["2026-05-20T05:35:00","ALTW.WEVER.ESR","29.26","-0.50","0.00"],["2026-05-20T05:35:00","ALTW.WEVERSOL","29.26","-0.50","0.00"],["2026-05-20T05:35:00","ALTW.WHISPERWI","28.62","-1.14","0.00"],["2026-05-20T05:35:00","ALTW.WIN1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","ALTW.WOLFWIND","29.25","-0.51","0.00"],["2026-05-20T05:35:00","ALTW.WPPI","29.17","-0.59","0.00"],["2026-05-20T05:35:00","ALTW.WPPI_1.AZ","29.20","-0.56","0.00"],["2026-05-20T05:35:00","ALTW.WRTHNGT","29.21","-0.55","0.00"],["2026-05-20T05:35:00","ALTW.WSEC3","28.58","-1.18","0.00"],["2026-05-20T05:35:00","ALTW.WSEC4","28.58","-1.18","0.00"],["2026-05-20T05:35:00","ALTW.WWN.ESR","28.80","-0.96","0.00"],["2026-05-20T05:35:00","ALTW.WWNORTH","28.80","-0.96","0.00"],["2026-05-20T05:35:00","AMIL.176872","29.36","-0.40","0.00"],["2026-05-20T05:35:00","AMIL.ACL9","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.ACP9","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AEM.CAT","29.02","-0.74","0.00"],["2026-05-20T05:35:00","AMIL.AEM.IL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AEM.LBM","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AEM.MUNI","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AEM.NWTN","29.68","-0.08","0.00"],["2026-05-20T05:35:00","AMIL.AEM.RPGI","28.75","-1.01","0.00"],["2026-05-20T05:35:00","AMIL.AEM.SYLND","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AIP9","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AIU1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.ALSEYCTG1","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.ALSEYCTG2","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.ALSEYCTG3","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.ALSEYCTG4","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.ALSEYCTG5","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.ALSEYCTG6","28.91","-0.85","0.00"],["2026-05-20T05:35:00","AMIL.AMAEAMAN","28.96","-0.80","0.00"],["2026-05-20T05:35:00","AMIL.AMBT","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AMER","29.23","-0.53","0.00"],["2026-05-20T05:35:00","AMIL.AMILSES","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.AMS_ASTOR","27.82","-1.94","0.00"],["2026-05-20T05:35:00","AMIL.ANI_AANIT","28.34","-1.42","0.00"],["2026-05-20T05:35:00","AMIL.APN5","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.ARCHSF1","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.ARCHSF2","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.ARCHSF3","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.ARCHSF4","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.ARCHSF5","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.ARCHSF6","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.ASPIRITY","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BALDSSAUX","28.79","-0.97","0.00"],["2026-05-20T05:35:00","AMIL.BALDT1.NU","28.79","-0.97","0.00"],["2026-05-20T05:35:00","AMIL.BALDWI51","28.83","-0.93","0.00"],["2026-05-20T05:35:00","AMIL.BALDWI52","28.83","-0.93","0.00"],["2026-05-20T05:35:00","AMIL.BENGTNWD","28.71","-1.05","0.00"],["2026-05-20T05:35:00","AMIL.BFESLD","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BGRVR.PPI","30.16","0.40","0.00"],["2026-05-20T05:35:00","AMIL.BGS5","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BGS6","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BIGRIVER","30.16","0.40","0.00"],["2026-05-20T05:35:00","AMIL.BOOMTOWN","30.24","0.48","0.00"],["2026-05-20T05:35:00","AMIL.BRDLWIND","29.28","-0.48","0.00"],["2026-05-20T05:35:00","AMIL.BSEAMIL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BSEINDC1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BSEINDCP1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.BSEINDIP1","29.12","-0.64","0.00"],["2026-05-20T05:35:00","AMIL.BSHPHL2","28.62","-1.14","0.00"],["2026-05-20T05:35:00","AMIL.BSHPHL3","28.62","-1.14","0.00"],["2026-05-20T05:35:00","AMIL.BWSS_BF","28.83","-0.93","0.00"],["2026-05-20T05:35:00","AMIL.BWSS_SF","28.83","-0.93","0.00"],["2026-05-20T05:35:00","AMIL.CALRIDGE","29.10","-0.66","0.00"],["2026-05-20T05:35:00","AMIL.CASS","28.79","-0.97","0.00"],["2026-05-20T05:35:00","AMIL.CC.CSTN","29.53","-0.23","0.00"],["2026-05-20T05:35:00","AMIL.CCG_1.AZ","30.39","0.63","0.00"],["2026-05-20T05:35:00","AMIL.CCG_2.AZ","29.41","-0.35","0.00"],["2026-05-20T05:35:00","AMIL.CCG_5.AZ","29.41","-0.35","0.00"],["2026-05-20T05:35:00","AMIL.CEEA","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CFFN.ARR","29.35","-0.41","0.00"],["2026-05-20T05:35:00","AMIL.CFSF","29.37","-0.39","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK7","27.78","-1.98","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK8","27.78","-1.98","0.00"],["2026-05-20T05:35:00","AMMO.KEOKUK9","27.78","-1.98","0.00"],["2026-05-20T05:35:00","AMMO.KIRK","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.KIRK_1.AZ","28.88","-0.88","0.00"],["2026-05-20T05:35:00","AMMO.KIRK2.ARR","28.89","-0.87","0.00"],["2026-05-20T05:35:00","AMMO.KLSF1","29.40","-0.36","0.00"],["2026-05-20T05:35:00","AMMO.KLSF2","29.40","-0.36","0.00"],["2026-05-20T05:35:00","AMMO.KMDYCTG1","29.55","-0.21","0.00"],["2026-05-20T05:35:00","AMMO.KMDYCTG2","29.55","-0.21","0.00"],["2026-05-20T05:35:00","AMMO.LABADIE1","28.27","-1.49","0.00"],["2026-05-20T05:35:00","AMMO.LABADIE2","28.24","-1.52","0.00"],["2026-05-20T05:35:00","AMMO.LABADIE3","28.21","-1.55","0.00"],["2026-05-20T05:35:00","AMMO.LABADIE4","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AMMO.LINN_1.AZ","29.17","-0.59","0.00"],["2026-05-20T05:35:00","AMMO.MARC_1.AZ","29.43","-0.33","0.00"],["2026-05-20T05:35:00","AMMO.MARC_NEM","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.MARC_NG","29.56","-0.20","0.00"],["2026-05-20T05:35:00","AMMO.MERAMEC1","28.85","-0.91","0.00"],["2026-05-20T05:35:00","AMMO.MERAMEC2","28.85","-0.91","0.00"],["2026-05-20T05:35:00","AMMO.MERAMEC3","28.85","-0.91","0.00"],["2026-05-20T05:35:00","AMMO.MERAMEC4","28.85","-0.91","0.00"],["2026-05-20T05:35:00","AMMO.MEXCTG1","30.32","0.56","0.00"],["2026-05-20T05:35:00","AMMO.MOBCTG1","28.43","-1.33","0.00"],["2026-05-20T05:35:00","AMMO.MOCE_1.AZ","28.43","-1.33","0.00"],["2026-05-20T05:35:00","AMMO.MORUCTG1","28.35","-1.41","0.00"],["2026-05-20T05:35:00","AMMO.MRRIS.SLR","28.24","-1.52","0.00"],["2026-05-20T05:35:00","AMMO.NEWFLOR","28.32","-1.44","0.00"],["2026-05-20T05:35:00","AMMO.NEWMADRID","29.37","-0.39","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE1","27.46","-2.30","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE2","27.46","-2.30","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE3","27.45","-2.31","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE4","27.45","-2.31","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE5","27.45","-2.31","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE6","27.45","-2.31","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE7","27.44","-2.32","0.00"],["2026-05-20T05:35:00","AMMO.OSAGE8","27.44","-2.32","0.00"],["2026-05-20T05:35:00","AMMO.OSAGEEGEN","27.45","-2.31","0.00"],["2026-05-20T05:35:00","AMMO.PENOCTG1","28.77","-0.99","0.00"],["2026-05-20T05:35:00","AMMO.PENOCTG2","28.77","-0.99","0.00"],["2026-05-20T05:35:00","AMMO.PENOCTG3","28.77","-0.99","0.00"],["2026-05-20T05:35:00","AMMO.PENOCTG4","28.77","-0.99","0.00"],["2026-05-20T05:35:00","AMMO.PERR","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.PERR_1.AZ","29.54","-0.22","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG2","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG3","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG4","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG5","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG6","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG7","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.PNKYCTG8","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMMO.RCCKCTG1","29.42","-0.34","0.00"],["2026-05-20T05:35:00","AMMO.RCCKCTG2","29.42","-0.34","0.00"],["2026-05-20T05:35:00","AMMO.RCCKCTG3","29.42","-0.34","0.00"],["2026-05-20T05:35:00","AMMO.RCCKCTG4","29.42","-0.34","0.00"],["2026-05-20T05:35:00","AMMO.RUSHIS1","28.84","-0.92","0.00"],["2026-05-20T05:35:00","AMMO.RUSHIS2","28.84","-0.92","0.00"],["2026-05-20T05:35:00","AMMO.SHOWMS","28.25","-1.51","0.00"],["2026-05-20T05:35:00","AMMO.SIOUX1","28.55","-1.21","0.00"],["2026-05-20T05:35:00","AMMO.SIOUX2","28.54","-1.22","0.00"],["2026-05-20T05:35:00","AMMO.SPLITRAIL","28.38","-1.38","0.00"],["2026-05-20T05:35:00","AMMO.TRIGCTG1","28.92","-0.84","0.00"],["2026-05-20T05:35:00","AMMO.TS1","29.07","-0.69","0.00"],["2026-05-20T05:35:00","AMMO.TS2","29.07","-0.69","0.00"],["2026-05-20T05:35:00","AMMO.UA.AZ","28.77","-0.99","0.00"],["2026-05-20T05:35:00","AMMO.UE","28.84","-0.89","-0.03"],["2026-05-20T05:35:00","AMMO.UE.AZ","28.83","-0.90","-0.03"],["2026-05-20T05:35:00","AMMO.VANDALIA","29.36","-0.40","0.00"],["2026-05-20T05:35:00","AMMO.VENCTG2","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMMO.VENCTG3","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMMO.VENCTG4","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMMO.VENCTG5","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMMO.WFSP","28.71","-1.05","0.00"],["2026-05-20T05:35:00","AMMO.WVPA","29.20","-0.56","0.00"],["2026-05-20T05:35:00","AMMO.WVPA.CZHI","29.20","-0.56","0.00"],["2026-05-20T05:35:00","AMMO.WVPA.CZML","29.20","-0.56","0.00"],["2026-05-20T05:35:00","AMMO.WVPA.CZPG","29.20","-0.56","0.00"],["2026-05-20T05:35:00","AMMO.WVPA_3.AZ","29.27","-0.49","0.00"],["2026-05-20T05:35:00","AP","29.73","-0.03","0.00"],["2026-05-20T05:35:00","ARKANSAS.HUB","24.20","-1.09","-4.47"],["2026-05-20T05:35:00","BREC.AZ","31.02","1.26","0.00"],["2026-05-20T05:35:00","BREC.BREC","30.95","1.19","0.00"],["2026-05-20T05:35:00","BREC.CENTURY","30.84","1.08","0.00"],["2026-05-20T05:35:00","BREC.COLE.ARR","30.84","1.08","0.00"],["2026-05-20T05:35:00","BREC.DR.BREC","29.54","-0.22","0.00"],["2026-05-20T05:35:00","BREC.DR.PADUC","29.54","-0.22","0.00"],["2026-05-20T05:35:00","BREC.GREEN1","31.11","1.35","0.00"],["2026-05-20T05:35:00","BREC.GREEN2","31.11","1.35","0.00"],["2026-05-20T05:35:00","BREC.NIPS.GRSL","31.02","1.26","0.00"],["2026-05-20T05:35:00","BREC.PADUCAH1","29.54","-0.22","0.00"],["2026-05-20T05:35:00","BREC.REIDCT","31.07","1.31","0.00"],["2026-05-20T05:35:00","BREC.SEBREE","31.11","1.35","0.00"],["2026-05-20T05:35:00","BREC.SEBREESO","31.11","1.35","0.00"],["2026-05-20T05:35:00","BREC.SEBREESO2","31.11","1.35","0.00"],["2026-05-20T05:35:00","BREC.SKILLMAN","30.97","1.21","0.00"],["2026-05-20T05:35:00","ALTW.CRSTNSOL","28.55","-1.21","0.00"],["2026-05-20T05:35:00","ALTW.CRYLAKE1","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.CRYLAKE2","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.CRYSTAL3","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.DAEC.ARR","28.87","-0.89","0.00"],["2026-05-20T05:35:00","ALTW.DASOLAR1","28.87","-0.89","0.00"],["2026-05-20T05:35:00","ALTW.DASOLAR2","28.87","-0.89","0.00"],["2026-05-20T05:35:00","ALTW.DR.ALPSLD","30.10","0.34","0.00"],["2026-05-20T05:35:00","ALTW.DR.AURLD","29.75","-0.01","0.00"],["2026-05-20T05:35:00","ALTW.DR.BSLF","28.88","-0.88","0.00"],["2026-05-20T05:35:00","ALTW.DR.COMPLD","29.59","-0.17","0.00"],["2026-05-20T05:35:00","ALTW.DR.FERGLD","26.50","-3.26","0.00"],["2026-05-20T05:35:00","ALTW.DR.NORLD","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.DR.SIMPLD","30.10","0.34","0.00"],["2026-05-20T05:35:00","ALTW.DRUN.ESR1","28.93","-0.83","0.00"],["2026-05-20T05:35:00","ALTW.ELKWIND","27.66","-2.10","0.00"],["2026-05-20T05:35:00","ALTW.EMERY_1","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.EMERY_2","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.EMERY31","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.EMERY32","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.ENDV","29.10","-0.66","0.00"],["2026-05-20T05:35:00","ALTW.ENGLFARMS","27.60","-2.16","0.00"],["2026-05-20T05:35:00","ALTW.FAIR_DSL","29.15","-0.61","0.00"],["2026-05-20T05:35:00","ALTW.FAIR_SIG","29.15","-0.61","0.00"],["2026-05-20T05:35:00","ALTW.FAIR1.ARR","28.73","-1.03","0.00"],["2026-05-20T05:35:00","ALTW.FAIR2.ARR","28.73","-1.03","0.00"],["2026-05-20T05:35:00","ALTW.FAIRMONT1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","ALTW.FCLDFCL1","29.22","-0.54","0.00"],["2026-05-20T05:35:00","ALTW.FRBRN.WND","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.FRNKLNCO","28.62","-1.14","0.00"],["2026-05-20T05:35:00","ALTW.FXLK3.ARR","28.81","-0.95","0.00"],["2026-05-20T05:35:00","ALTW.GOLDENPLN","28.69","-1.07","0.00"],["2026-05-20T05:35:00","ALTW.GOLDP.ESR","28.69","-1.07","0.00"],["2026-05-20T05:35:00","ALTW.GPFWIND","28.21","-1.55","0.00"],["2026-05-20T05:35:00","ALTW.GRCT.ARR","28.15","-1.61","0.00"],["2026-05-20T05:35:00","ALTW.HAHN.ARR","28.89","-0.87","0.00"],["2026-05-20T05:35:00","ALTW.HANCOC1","29.06","-0.70","0.00"],["2026-05-20T05:35:00","ALTW.HAWKEYE1","28.18","-1.58","0.00"],["2026-05-20T05:35:00","ALTW.HCPD.STHP","28.56","-1.20","0.00"],["2026-05-20T05:35:00","ALTW.HCPD.TRU","29.41","-0.35","0.00"],["2026-05-20T05:35:00","ALTW.HDIVWIND","28.35","-1.41","0.00"],["2026-05-20T05:35:00","ALTW.HKCRK.MVP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","ALTW.HZLT3.MVP","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.INDEPWIND","28.67","-1.09","0.00"],["2026-05-20T05:35:00","ALTW.JOULGSCIP","27.99","-1.77","0.00"],["2026-05-20T05:35:00","ALTW.JOULGSIPL","27.99","-1.77","0.00"],["2026-05-20T05:35:00","ALTW.JOUNEAL3","28.68","-1.08","0.00"],["2026-05-20T05:35:00","ALTW.JOUNEALS4","28.68","-1.08","0.00"],["2026-05-20T05:35:00","ALTW.KOSSUTH","28.72","-1.04","0.00"],["2026-05-20T05:35:00","ALTW.KOSSUTH2","28.72","-1.04","0.00"],["2026-05-20T05:35:00","ALTW.LAN.ESR1","30.04","0.28","0.00"],["2026-05-20T05:35:00","ALTW.LANS3.ARR","30.04","0.28","0.00"],["2026-05-20T05:35:00","ALTW.LANSIN4","30.04","0.28","0.00"],["2026-05-20T05:35:00","ALTW.LEDYARD","28.69","-1.07","0.00"],["2026-05-20T05:35:00","ALTW.LEDYD.MVP","28.69","-1.07","0.00"],["2026-05-20T05:35:00","ALTW.LIMEC1","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.LIMEC2","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.LKFLD.IPL","28.62","-1.14","0.00"],["2026-05-20T05:35:00","ALTW.LOSTLAKES","29.18","-0.58","0.00"],["2026-05-20T05:35:00","ALTW.LOUIS.SLR","28.85","-0.91","0.00"],["2026-05-20T05:35:00","ALTW.MECB","27.87","-1.89","0.00"],["2026-05-20T05:35:00","ALTW.MECB_1.AZ","27.87","-1.89","0.00"],["2026-05-20T05:35:00","ALTW.MGS_CT1","26.50","-3.26","0.00"],["2026-05-20T05:35:00","ALTW.MGS_CT2","26.33","-3.43","0.00"],["2026-05-20T05:35:00","ALTW.MGS_ST3.1","26.45","-3.31","0.00"],["2026-05-20T05:35:00","ALTW.MGS_ST3.2","26.45","-3.31","0.00"],["2026-05-20T05:35:00","ALTW.MMPA.OGWF","28.61","-1.15","0.00"],["2026-05-20T05:35:00","ALTW.MONTA.ARR","29.24","-0.52","0.00"],["2026-05-20T05:35:00","ALTW.MOWERCO","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.MQOKT.ARR","28.68","-1.08","0.00"],["2026-05-20T05:35:00","ALTW.MRES","29.12","-0.64","0.00"],["2026-05-20T05:35:00","ALTW.MRES_1.AZ","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTW.MTOWNCT1","26.50","-3.26","0.00"],["2026-05-20T05:35:00","ALTW.MTOWNCT2","26.50","-3.26","0.00"],["2026-05-20T05:35:00","ALTW.MTOWNCT3","26.50","-3.26","0.00"],["2026-05-20T05:35:00","ALTW.NCENT.ARR","28.52","-1.24","0.00"],["2026-05-20T05:35:00","ALTW.NSP","29.58","-0.18","0.00"],["2026-05-20T05:35:00","ALTW.NSPP_1.AZ","29.58","-0.18","0.00"],["2026-05-20T05:35:00","ALTW.ODINWF","29.51","-0.25","0.00"],["2026-05-20T05:35:00","ALTW.OTTMW.MVP","27.90","-1.86","0.00"],["2026-05-20T05:35:00","ALTW.OTTUMW1","27.44","-2.32","0.00"],["2026-05-20T05:35:00","ALTW.PIONPRAR2","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.PIOPRAIR1","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.PRARC1","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTW.PRARC3","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTW.PRARC4","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTW.PRESCOTT","28.10","-1.66","0.00"],["2026-05-20T05:35:00","ALTW.RCCS.ARR","28.96","-0.80","0.00"],["2026-05-20T05:35:00","ALTW.RICHLAND","28.71","-1.05","0.00"],["2026-05-20T05:35:00","ALTW.RIPPEY1","28.67","-1.09","0.00"],["2026-05-20T05:35:00","ALTW.ROCKCREEK","28.22","-1.54","0.00"],["2026-05-20T05:35:00","ALTW.ROQUETTE1","27.96","-1.80","0.00"],["2026-05-20T05:35:00","ALTW.SACCOWIND","28.71","-1.05","0.00"],["2026-05-20T05:35:00","ALTW.SARATOGA","28.96","-0.80","0.00"],["2026-05-20T05:35:00","ALTW.SLAK_CT1","28.18","-1.58","0.00"],["2026-05-20T05:35:00","EMBA.GREER170","24.77","-0.49","-4.50"],["2026-05-20T05:35:00","EMBA.GREER30","24.77","-0.49","-4.50"],["2026-05-20T05:35:00","EMBA.HINDS1_ST","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","EMBA.HINDS1CT1","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","EMBA.HINDS1CT2","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","EMBA.HINDS2","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","EMBA.HVGSOL","25.30","0.04","-4.50"],["2026-05-20T05:35:00","EMBA.MEAM","25.34","0.08","-4.50"],["2026-05-20T05:35:00","EMBA.PRVS","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","EMBA.RGDS","24.95","-0.31","-4.50"],["2026-05-20T05:35:00","EMBA.SUNFLOWER","25.66","0.40","-4.50"],["2026-05-20T05:35:00","EMBA.WDFSOL","25.33","0.07","-4.50"],["2026-05-20T05:35:00","EMBA.WILDWDSO","25.56","0.30","-4.50"],["2026-05-20T05:35:00","EMBA.YAZOOCTY","25.19","-0.07","-4.50"],["2026-05-20T05:35:00","FE","29.73","-0.03","0.00"],["2026-05-20T05:35:00","GIBSON1234.AGG","30.30","0.54","0.00"],["2026-05-20T05:35:00","GLH.EEI7B1","29.80","0.04","0.00"],["2026-05-20T05:35:00","GLH.EEI7B2","29.80","0.04","0.00"],["2026-05-20T05:35:00","GLH.EEI7B3","29.80","0.04","0.00"],["2026-05-20T05:35:00","GLH.JOPPA4","29.70","-0.06","0.00"],["2026-05-20T05:35:00","GLH.JOPPA5","29.70","-0.06","0.00"],["2026-05-20T05:35:00","GLH.JOPPA6","29.70","-0.06","0.00"],["2026-05-20T05:35:00","GLH.JOPPAAUX","29.72","-0.04","0.00"],["2026-05-20T05:35:00","GLH.MEPI4","29.80","0.04","0.00"],["2026-05-20T05:35:00","GLH.MEPI5","29.80","0.04","0.00"],["2026-05-20T05:35:00","GLH.PLSKI_AUX","29.82","0.06","0.00"],["2026-05-20T05:35:00","GLH.PLSKI_SF","29.82","0.06","0.00"],["2026-05-20T05:35:00","GRDA","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","GRE.AEPEDMU","29.40","-0.36","0.00"],["2026-05-20T05:35:00","GRE.AEPEML","29.12","-0.64","0.00"],["2026-05-20T05:35:00","GRE.AEPEMLREV","29.12","-0.64","0.00"],["2026-05-20T05:35:00","GRE.ALTW","29.23","-0.53","0.00"],["2026-05-20T05:35:00","GRE.ALTW.ENDVI","29.10","-0.66","0.00"],["2026-05-20T05:35:00","GRE.AZ","26.34","-0.87","-2.55"],["2026-05-20T05:35:00","GRE.BEPCMP.CWT","29.34","-0.43","0.01"],["2026-05-20T05:35:00","GRE.BEPM.CWT","29.36","-0.41","0.01"],["2026-05-20T05:35:00","GRE.CAMBRCAMB","29.84","0.08","0.00"],["2026-05-20T05:35:00","GRE.CAMBRCAMB2","29.84","0.08","0.00"],["2026-05-20T05:35:00","GRE.CHRISFRWD","29.14","-0.62","0.00"],["2026-05-20T05:35:00","GRE.ELKRI4","28.94","-0.82","0.00"],["2026-05-20T05:35:00","GRE.ELMCR2_IBR","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.ELMCRK","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.GMARAGMAR","30.59","1.69","-0.86"],["2026-05-20T05:35:00","GRE.GRE","29.40","-0.27","-0.09"],["2026-05-20T05:35:00","GRE.GRE.CXS","29.22","-0.54","0.00"],["2026-05-20T05:35:00","GRE.HUC","29.55","-0.21","0.00"],["2026-05-20T05:35:00","GRE.LITCH_QS","30.85","1.09","0.00"],["2026-05-20T05:35:00","GRE.LITCHF_1","30.85","1.09","0.00"],["2026-05-20T05:35:00","GRE.LKFLGR1","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.LKFLGR2","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.LKFLGR3","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.LKFLGR4","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.LKFLGR5","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.LKFLGR6","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.MAPLEMAPL","29.75","-0.01","0.00"],["2026-05-20T05:35:00","GRE.MMPA","29.13","-0.63","0.00"],["2026-05-20T05:35:00","GRE.MORA__2_5","30.30","0.54","0.00"],["2026-05-20T05:35:00","GRE.MORA__6","30.30","0.54","0.00"],["2026-05-20T05:35:00","GRE.MOWER2","28.78","-0.98","0.00"],["2026-05-20T05:35:00","GRE.MP.GRE","28.85","-0.82","-0.09"],["2026-05-20T05:35:00","GRE.NBRNCG_QS","29.55","-0.21","0.00"],["2026-05-20T05:35:00","GRE.NFW_1","19.35","-2.64","-7.77"],["2026-05-20T05:35:00","GRE.NSP","29.88","0.12","0.00"],["2026-05-20T05:35:00","GRE.NSP.CXS","28.82","-0.94","0.00"],["2026-05-20T05:35:00","GRE.NSP.GREC","29.08","-0.68","0.00"],["2026-05-20T05:35:00","GRE.NSPP_1.AZ","23.01","-1.87","-4.88"],["2026-05-20T05:35:00","GRE.ORMATHR","29.04","-0.72","0.00"],["2026-05-20T05:35:00","GRE.PRINC1","29.79","0.03","0.00"],["2026-05-20T05:35:00","GRE.PRINC2","29.79","0.03","0.00"],["2026-05-20T05:35:00","GRE.PVLYGR1","28.79","-0.97","0.00"],["2026-05-20T05:35:00","GRE.PVLYGR2","28.79","-0.97","0.00"],["2026-05-20T05:35:00","GRE.PVLYGR3","28.79","-0.97","0.00"],["2026-05-20T05:35:00","GRE.REC","11.00","-2.54","-16.22"],["2026-05-20T05:35:00","GRE.REC.CC1_AC","10.96","-2.58","-16.22"],["2026-05-20T05:35:00","GRE.REC.CC1_DC","28.44","-1.32","0.00"],["2026-05-20T05:35:00","GRE.REC.CC2_AC","10.96","-2.58","-16.22"],["2026-05-20T05:35:00","GRE.REC.CC2_DC","28.44","-1.32","0.00"],["2026-05-20T05:35:00","GRE.REC.DATA","10.97","-2.57","-16.22"],["2026-05-20T05:35:00","GRE.REC.DCLOSS","10.96","-2.58","-16.22"],["2026-05-20T05:35:00","GRE.ROCKLAKE","29.74","-0.02","0.00"],["2026-05-20T05:35:00","GRE.SMP","30.12","0.36","0.00"],["2026-05-20T05:35:00","GRE.SMP.GRE","29.42","-0.34","0.00"],["2026-05-20T05:35:00","GRE.STANT.ARR","9.85","-2.58","-17.33"],["2026-05-20T05:35:00","GRE.STBON1","29.59","-0.17","0.00"],["2026-05-20T05:35:00","GRE.TEA_1.AZ","29.96","0.20","0.00"],["2026-05-20T05:35:00","GRE.TRIMTTRIM","28.57","-1.19","0.00"],["2026-05-20T05:35:00","GRE.WILM","29.25","-0.51","0.00"],["2026-05-20T05:35:00","HE.07LCPGEN1","31.28","1.52","0.00"],["2026-05-20T05:35:00","HE.07LCPGEN2","31.28","1.52","0.00"],["2026-05-20T05:35:00","HE.07LCPGEN3","31.28","1.52","0.00"],["2026-05-20T05:35:00","HE.07LCPGEN4","31.28","1.52","0.00"],["2026-05-20T05:35:00","HE.07LCPGEN5","31.28","1.52","0.00"],["2026-05-20T05:35:00","HE.07LCPGEN6","31.28","1.52","0.00"],["2026-05-20T05:35:00","HE.CIN","31.39","1.63","0.00"],["2026-05-20T05:35:00","HE.HE","31.43","1.67","0.00"],["2026-05-20T05:35:00","HE.HEIRLOOMSLR","30.70","0.94","0.00"],["2026-05-20T05:35:00","HE.MEROM_AUX","30.02","0.26","0.00"],["2026-05-20T05:35:00","WEC.CC.PORTW2","29.03","-0.73","0.00"],["2026-05-20T05:35:00","WEC.CCDGTC1","29.84","0.08","0.00"],["2026-05-20T05:35:00","WEC.CCDGTC2","29.84","0.08","0.00"],["2026-05-20T05:35:00","WEC.CCDGTC3","29.84","0.08","0.00"],["2026-05-20T05:35:00","WEC.CCDGTC4","29.84","0.08","0.00"],["2026-05-20T05:35:00","WEC.DAR_SLR1","28.93","-0.83","0.00"],["2026-05-20T05:35:00","WEC.DR.WEPM","29.69","-0.07","0.00"],["2026-05-20T05:35:00","WEC.EITM_LZ01","29.41","-0.35","0.00"],["2026-05-20T05:35:00","WEC.EITM_LZ02","29.41","-0.35","0.00"],["2026-05-20T05:35:00","WEC.EITM_LZ03","29.41","-0.35","0.00"],["2026-05-20T05:35:00","WEC.ERG1","29.18","-0.58","0.00"],["2026-05-20T05:35:00","WEC.ERG2","29.21","-0.55","0.00"],["2026-05-20T05:35:00","WEC.ERGS_LD","29.18","-0.58","0.00"],["2026-05-20T05:35:00","WEC.GERMANOT1","29.77","0.01","0.00"],["2026-05-20T05:35:00","WEC.GERMANOT2","29.77","0.01","0.00"],["2026-05-20T05:35:00","WEC.GERMANOT3","29.77","0.01","0.00"],["2026-05-20T05:35:00","WEC.GERMANOT4","29.77","0.01","0.00"],["2026-05-20T05:35:00","WEC.GERMANOT5","29.77","0.01","0.00"],["2026-05-20T05:35:00","WEC.GLACRHLS","29.46","-0.30","0.00"],["2026-05-20T05:35:00","WEC.JOU_WMONT","29.01","-0.75","0.00"],["2026-05-20T05:35:00","WEC.KAC_GE5CT","29.56","-0.20","0.00"],["2026-05-20T05:35:00","WEC.KAC_ISPP","29.56","-0.20","0.00"],["2026-05-20T05:35:00","WEC.KAUCBL.ARR","29.40","-0.36","0.00"],["2026-05-20T05:35:00","WEC.KOSH_SLR1","29.05","-0.71","0.00"],["2026-05-20T05:35:00","WEC.LGHTHVT01","29.54","-0.22","0.00"],["2026-05-20T05:35:00","WEC.OAKCREKC5","29.35","-0.41","0.00"],["2026-05-20T05:35:00","WEC.OCONTFL","30.11","0.35","0.00"],["2026-05-20T05:35:00","WEC.OKCGC6","29.32","-0.44","0.00"],["2026-05-20T05:35:00","WEC.OKCGC7","29.25","-0.51","0.00"],["2026-05-20T05:35:00","WEC.OKCGC8","29.32","-0.44","0.00"],["2026-05-20T05:35:00","WEC.PARIS01S1","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PARIS01S2","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PARIS01S3","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PARIS01S4","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PB1AUX","29.10","-0.66","0.00"],["2026-05-20T05:35:00","WEC.PB2AUX","29.09","-0.67","0.00"],["2026-05-20T05:35:00","WEC.PLSNT1.MVP","29.42","-0.34","0.00"],["2026-05-20T05:35:00","WEC.PORTWA1CT1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","WEC.PORTWA1CT2","28.99","-0.77","0.00"],["2026-05-20T05:35:00","WEC.PORTWA1ST0","29.11","-0.65","0.00"],["2026-05-20T05:35:00","WEC.PORTWCT1","28.99","-0.77","0.00"],["2026-05-20T05:35:00","WEC.PORTWCT2","29.15","-0.61","0.00"],["2026-05-20T05:35:00","WEC.PORTWST1","29.11","-0.65","0.00"],["2026-05-20T05:35:00","WEC.PS_ESR1","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PS_ESR1_LD","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PS_SLR1","29.61","-0.15","0.00"],["2026-05-20T05:35:00","WEC.PTBEACB5","29.10","-0.66","0.00"],["2026-05-20T05:35:00","WEC.PTBHGB1","29.02","-0.74","0.00"],["2026-05-20T05:35:00","WEC.PTBHGB2","29.02","-0.74","0.00"],["2026-05-20T05:35:00","WEC.RBC1","29.83","0.07","0.00"],["2026-05-20T05:35:00","WEC.ROOT_PIKE","29.41","-0.35","0.00"],["2026-05-20T05:35:00","WEC.S","29.67","-0.09","0.00"],["2026-05-20T05:35:00","WEC.UNIVEV130","29.48","-0.28","0.00"],["2026-05-20T05:35:00","WEC.VALLYGA1","29.67","-0.09","0.00"],["2026-05-20T05:35:00","WEC.VALLYGA2","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WEC.WEPM_1.AZ","32.68","2.92","0.00"],["2026-05-20T05:35:00","WEC.WEPM_2.AZ","30.81","1.05","0.00"],["2026-05-20T05:35:00","WEC.WPPI","29.82","0.06","0.00"],["2026-05-20T05:35:00","WEC.WPPI_1.AZ","29.80","0.04","0.00"],["2026-05-20T05:35:00","WEC.WPPI_3.AZ","29.92","0.16","0.00"],["2026-05-20T05:35:00","WFEC","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","WPS.AZ","30.29","0.53","0.00"],["2026-05-20T05:35:00","WPS.BDGHLW1S","29.13","-0.63","0.00"],["2026-05-20T05:35:00","WPS.CC.FOX1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","WPS.CC.FOX2","29.16","-0.60","0.00"],["2026-05-20T05:35:00","WPS.COLUMBIA1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","WPS.COLUMBIA2","29.06","-0.70","0.00"],["2026-05-20T05:35:00","WPS.CRANECREK","29.00","-0.76","0.00"],["2026-05-20T05:35:00","WPS.CUSTEGEN1","30.41","0.65","0.00"],["2026-05-20T05:35:00","WPS.DEPERE","30.24","0.48","0.00"],["2026-05-20T05:35:00","WPS.DPC.WESTN4","29.70","-0.06","0.00"],["2026-05-20T05:35:00","WPS.FORWARD","29.47","-0.29","0.00"],["2026-05-20T05:35:00","WPS.FORWARD_LD","29.47","-0.29","0.00"],["2026-05-20T05:35:00","WPS.FOX_CT1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","WPS.FOX_CT2","29.16","-0.60","0.00"],["2026-05-20T05:35:00","WPS.FOX_ST1_1","29.16","-0.60","0.00"],["2026-05-20T05:35:00","WPS.FOX_ST1_2","29.16","-0.60","0.00"],["2026-05-20T05:35:00","WPS.GLU","30.03","0.27","0.00"],["2026-05-20T05:35:00","WPS.GRFTR.ARR","30.58","0.82","0.00"],["2026-05-20T05:35:00","WPS.HNSATOA","30.25","0.49","0.00"],["2026-05-20T05:35:00","WPS.LAKEFRN95","30.19","0.43","0.00"],["2026-05-20T05:35:00","WPS.LAKEFRN99","30.19","0.43","0.00"],["2026-05-20T05:35:00","WPS.MENOMPK","30.96","1.20","0.00"],["2026-05-20T05:35:00","WPS.MEWD_M1","30.37","0.61","0.00"],["2026-05-20T05:35:00","WPS.MPU","30.15","0.39","0.00"],["2026-05-20T05:35:00","WPS.MPUG_1.AZ","30.15","0.39","0.00"],["2026-05-20T05:35:00","WPS.OCONTO.MP","30.19","0.43","0.00"],["2026-05-20T05:35:00","WPS.PTBEACH_PV","29.26","-0.50","0.00"],["2026-05-20T05:35:00","WPS.PULLIAM31","30.35","0.59","0.00"],["2026-05-20T05:35:00","WPS.REDBARN1W","29.02","-0.74","0.00"],["2026-05-20T05:35:00","WPS.TWOCRK1S","29.12","-0.64","0.00"],["2026-05-20T05:35:00","WPS.UMERC","30.91","1.15","0.00"],["2026-05-20T05:35:00","WPS.WEM31","30.77","1.01","0.00"],["2026-05-20T05:35:00","WPS.WEM32","30.69","0.93","0.00"],["2026-05-20T05:35:00","WPS.WEM33","30.69","0.93","0.00"],["2026-05-20T05:35:00","WPS.WESRCE1_LD","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESRCE2_LD","29.68","-0.08","0.00"],["2026-05-20T05:35:00","SIGE.POSYSLR1","30.81","1.05","0.00"],["2026-05-20T05:35:00","SIGE.SIGW","31.30","1.54","0.00"],["2026-05-20T05:35:00","SIGE.TROY_SOL","31.00","1.24","0.00"],["2026-05-20T05:35:00","SIGE.WAR4ALCOA","31.16","1.40","0.00"],["2026-05-20T05:35:00","SIGE.WAR4SIGE","31.06","1.30","0.00"],["2026-05-20T05:35:00","SIGE.WAR5SIGE","31.16","1.40","0.00"],["2026-05-20T05:35:00","SIGE.WAR6SIGE","31.14","1.38","0.00"],["2026-05-20T05:35:00","SIPC.AZ","30.14","0.38","0.00"],["2026-05-20T05:35:00","SIPC.BIGMUDDY","29.85","0.09","0.00"],["2026-05-20T05:35:00","SIPC.MARI69","29.43","-0.33","0.00"],["2026-05-20T05:35:00","SIPC.MARIOGEN5","29.72","-0.04","0.00"],["2026-05-20T05:35:00","SIPC.MARIOGEN6","29.72","-0.04","0.00"],["2026-05-20T05:35:00","SIPC.SIPC","30.14","0.38","0.00"],["2026-05-20T05:35:00","SME.AZ","25.19","-0.07","-4.50"],["2026-05-20T05:35:00","SME.BATESV_1","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","SME.BATESV_2","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","SME.BATESV_3","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","SME.BENN.ARR","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","SME.BENN_R_U1","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","SME.BENN_R_U2","25.05","-0.21","-4.50"],["2026-05-20T05:35:00","SME.CC.MOR_CC1","24.86","-0.40","-4.50"],["2026-05-20T05:35:00","SME.CC.MOS_CC1","24.63","-0.63","-4.50"],["2026-05-20T05:35:00","SME.CC.MOS_CC2","24.63","-0.63","-4.50"],["2026-05-20T05:35:00","SME.DTEDGE","25.52","0.26","-4.50"],["2026-05-20T05:35:00","SME.GPTAYLRS","25.38","0.12","-4.50"],["2026-05-20T05:35:00","SME.GRANDGULF","24.12","-1.14","-4.50"],["2026-05-20T05:35:00","SME.LEAFRIVER","25.02","-0.24","-4.50"],["2026-05-20T05:35:00","SME.MOR_CTG1","24.85","-0.41","-4.50"],["2026-05-20T05:35:00","SME.MOR_STG1","24.86","-0.40","-4.50"],["2026-05-20T05:35:00","SME.MORRO.ARR","24.86","-0.40","-4.50"],["2026-05-20T05:35:00","SME.MOS_3","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","SME.MOS_4","24.67","-0.59","-4.50"],["2026-05-20T05:35:00","SME.MOS_5","24.67","-0.59","-4.50"],["2026-05-20T05:35:00","SME.MOS_CTG_1","24.66","-0.60","-4.50"],["2026-05-20T05:35:00","SME.MOS_CTG_2","24.67","-0.59","-4.50"],["2026-05-20T05:35:00","SME.MOS_STG_1","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","SME.MOS_STG_2","24.55","-0.71","-4.50"],["2026-05-20T05:35:00","SME.MS_SOLAR3","24.94","-0.32","-4.50"],["2026-05-20T05:35:00","SME.PALDNG.ARR","25.48","0.22","-4.50"],["2026-05-20T05:35:00","SME.PLUMPOINT","25.22","-0.04","-4.50"],["2026-05-20T05:35:00","SME.SLVRCRK_1","25.29","0.03","-4.50"],["2026-05-20T05:35:00","SME.SLVRCRK_2","25.29","0.03","-4.50"],["2026-05-20T05:35:00","SME.SLVRCRK_3","25.29","0.03","-4.50"],["2026-05-20T05:35:00","SME.SME_LOAD","25.18","-0.08","-4.50"],["2026-05-20T05:35:00","SME.SYLV_1","25.55","0.29","-4.50"],["2026-05-20T05:35:00","SME.SYLV_2","25.55","0.29","-4.50"],["2026-05-20T05:35:00","SME.SYLV_3","25.55","0.29","-4.50"],["2026-05-20T05:35:00","SMP.AZ","29.05","-0.71","0.00"],["2026-05-20T05:35:00","SMP.BLOOMIN_QS","29.35","-0.41","0.00"],["2026-05-20T05:35:00","SMP.CCRK1.RPU","29.04","-0.72","0.00"],["2026-05-20T05:35:00","SMP.CCRK2.RPU","29.04","-0.72","0.00"],["2026-05-20T05:35:00","SMP.MMPA.AU","28.90","-0.86","0.00"],["2026-05-20T05:35:00","SMP.OWEF","29.10","-0.66","0.00"],["2026-05-20T05:35:00","SMP.PRESTON","29.88","0.12","0.00"],["2026-05-20T05:35:00","SMP.PVWIND","28.79","-0.97","0.00"],["2026-05-20T05:35:00","SMP.RPU","29.03","-0.73","0.00"],["2026-05-20T05:35:00","SMP.SMP","29.05","-0.71","0.00"],["2026-05-20T05:35:00","SMP.TEA_1.AZ","29.06","-0.70","0.00"],["2026-05-20T05:35:00","SMP.WES.RPU","28.99","-0.77","0.00"],["2026-05-20T05:35:00","SOCO","25.36","0.10","-4.50"],["2026-05-20T05:35:00","SOCO.FORIN.ARR","29.75","-0.01","0.00"],["2026-05-20T05:35:00","SPA","26.75","-0.88","-2.13"],["2026-05-20T05:35:00","SPC","23.36","-2.48","-3.92"],["2026-05-20T05:35:00","SPRM","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","SPS","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","SWPP","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","TEXAS.HUB","25.92","0.66","-4.50"],["2026-05-20T05:35:00","TVA","27.99","0.10","-1.87"],["2026-05-20T05:35:00","TVA.BRMNH1.ARR","29.75","-0.01","0.00"],["2026-05-20T05:35:00","TVA.CALRIDGE","29.10","-0.66","0.00"],["2026-05-20T05:35:00","TVA.TVA","29.75","-0.01","0.00"],["2026-05-20T05:35:00","TVA.TVAM_1.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","TVA.WHITEOAK","28.71","-1.05","0.00"],["2026-05-20T05:35:00","UPPC.AUTRAIN","32.70","2.94","0.00"],["2026-05-20T05:35:00","UPPC.AZ","31.25","1.49","0.00"],["2026-05-20T05:35:00","UPPC.ESC","31.26","1.50","0.00"],["2026-05-20T05:35:00","UPPC.ESC.AZ","31.26","1.50","0.00"],["2026-05-20T05:35:00","UPPC.GLADSTONE","31.14","1.38","0.00"],["2026-05-20T05:35:00","UPPC.HOIST23","29.97","0.21","0.00"],["2026-05-20T05:35:00","UPPC.INTEGRATD","31.26","1.50","0.00"],["2026-05-20T05:35:00","UPPC.LWEC","30.90","1.14","0.00"],["2026-05-20T05:35:00","UPPC.MCCLURE12","29.89","0.13","0.00"],["2026-05-20T05:35:00","UPPC.ONTONAGON","31.02","1.26","0.00"],["2026-05-20T05:35:00","UPPC.PORT.ARR","31.04","1.28","0.00"],["2026-05-20T05:35:00","UPPC.VICTORIA1","30.62","0.86","0.00"],["2026-05-20T05:35:00","UPPC.VICTORIA2","30.62","0.86","0.00"],["2026-05-20T05:35:00","UPPC.WARDEN","30.90","1.14","0.00"],["2026-05-20T05:35:00","UPPC.WPMC","31.07","1.31","0.00"],["2026-05-20T05:35:00","UPPC.WPPI","31.33","1.57","0.00"],["2026-05-20T05:35:00","UPPC.WPSE","31.15","1.39","0.00"],["2026-05-20T05:35:00","VAP","29.73","-0.03","0.00"],["2026-05-20T05:35:00","WAUE","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","WEC.AZ","29.66","-0.10","0.00"],["2026-05-20T05:35:00","WEC.BDGHLW2S","29.13","-0.63","0.00"],["2026-05-20T05:35:00","WEC.BLUSKYGF","29.34","-0.42","0.00"],["2026-05-20T05:35:00","WEC.BUTRIDGE1","29.79","0.03","0.00"],["2026-05-20T05:35:00","WEC.CC.PORTW1","29.03","-0.73","0.00"],["2026-05-20T05:35:00","NIPS.BENTONCO","28.29","-1.47","0.00"],["2026-05-20T05:35:00","NIPS.BP","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.BURROAK.H","30.17","0.41","0.00"],["2026-05-20T05:35:00","NIPS.BURROAK.L","30.26","0.50","0.00"],["2026-05-20T05:35:00","NIPS.CARGILL","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.CARPNTRWF","29.81","0.05","0.00"],["2026-05-20T05:35:00","NIPS.CAVALRYBS","30.00","0.24","0.00"],["2026-05-20T05:35:00","NIPS.CAVALRYSF","30.00","0.24","0.00"],["2026-05-20T05:35:00","NIPS.CC.WHITN","29.31","-0.45","0.00"],["2026-05-20T05:35:00","NIPS.DR.PRAXAR","29.55","-0.21","0.00"],["2026-05-20T05:35:00","NIPS.DUNNBR1SF","29.80","0.04","0.00"],["2026-05-20T05:35:00","NIPS.DUNNBR2BS","30.20","0.44","0.00"],["2026-05-20T05:35:00","NIPS.DUNNBR2SF","30.20","0.44","0.00"],["2026-05-20T05:35:00","NIPS.ERC_TEST","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.EWNMAC.NU","30.24","0.48","0.00"],["2026-05-20T05:35:00","NIPS.HWND1.IPL","28.26","-1.50","0.00"],["2026-05-20T05:35:00","NIPS.IMPA","30.28","0.52","0.00"],["2026-05-20T05:35:00","NIPS.IMPA_1.AZ","30.28","0.52","0.00"],["2026-05-20T05:35:00","NIPS.INCRMLSP","29.89","0.13","0.00"],["2026-05-20T05:35:00","NIPS.INCROSWF","29.81","0.05","0.00"],["2026-05-20T05:35:00","NIPS.INCROSWF2","29.83","0.07","0.00"],["2026-05-20T05:35:00","NIPS.JASPERCO","30.45","0.69","0.00"],["2026-05-20T05:35:00","NIPS.LAKES","30.10","0.34","0.00"],["2026-05-20T05:35:00","NIPS.MCHCP.ARR","30.06","0.30","0.00"],["2026-05-20T05:35:00","NIPS.MICHCP12","29.51","-0.25","0.00"],["2026-05-20T05:35:00","NIPS.MITCH.ARR","29.51","-0.25","0.00"],["2026-05-20T05:35:00","NIPS.MNTIC2.NU","30.05","0.29","0.00"],["2026-05-20T05:35:00","NIPS.MUNSTR.LN","29.42","-0.34","0.00"],["2026-05-20T05:35:00","NIPS.NIPS","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.NLMK","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.NORWAPNOR","30.14","0.38","0.00"],["2026-05-20T05:35:00","NIPS.OAKDAPOAK","30.09","0.33","0.00"],["2026-05-20T05:35:00","NIPS.PRATTIND","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.PRAXAIR","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.REYNO.MVP","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.ROSEWRWF","29.32","-0.44","0.00"],["2026-05-20T05:35:00","NIPS.SCHAHP16A","29.70","-0.06","0.00"],["2026-05-20T05:35:00","NIPS.SCHAHP16B","29.70","-0.06","0.00"],["2026-05-20T05:35:00","NIPS.SCHAHP17","29.70","-0.06","0.00"],["2026-05-20T05:35:00","NIPS.SCHAHP18","29.70","-0.06","0.00"],["2026-05-20T05:35:00","NIPS.STJOHN.LN","29.77","0.01","0.00"],["2026-05-20T05:35:00","NIPS.USS","29.97","0.21","0.00"],["2026-05-20T05:35:00","NIPS.WHITNGT1","29.31","-0.45","0.00"],["2026-05-20T05:35:00","NIPS.WHITNGT2","29.31","-0.45","0.00"],["2026-05-20T05:35:00","NIPS.WHITNST","29.31","-0.45","0.00"],["2026-05-20T05:35:00","NIPS.WVPA","30.94","1.18","0.00"],["2026-05-20T05:35:00","NIPS.WVPA_1.AZ","30.94","1.18","0.00"],["2026-05-20T05:35:00","NPPD","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","NSP.ADAMSWD1","30.32","0.56","0.00"],["2026-05-20T05:35:00","NSP.AEPE11","30.47","0.71","0.00"],["2026-05-20T05:35:00","NSP.AEPE13","30.47","0.71","0.00"],["2026-05-20T05:35:00","NSP.AEPE18","30.42","0.66","0.00"],["2026-05-20T05:35:00","NSP.AEPE3","30.91","1.15","0.00"],["2026-05-20T05:35:00","NSP.AEPE4","30.47","0.71","0.00"],["2026-05-20T05:35:00","NSP.AEPE5","30.47","0.71","0.00"],["2026-05-20T05:35:00","NSP.AEPE8","30.47","0.71","0.00"],["2026-05-20T05:35:00","NSP.AGASSIZBE","31.01","-1.55","2.80"],["2026-05-20T05:35:00","NSP.ALDRIHERC","28.98","-0.78","0.00"],["2026-05-20T05:35:00","NSP.ANSON2","28.46","-1.30","0.00"],["2026-05-20T05:35:00","NSP.ANSON3","28.46","-1.30","0.00"],["2026-05-20T05:35:00","NSP.ANSON4","28.46","-1.30","0.00"],["2026-05-20T05:35:00","NSP.AZ","29.13","-0.63","0.00"],["2026-05-20T05:35:00","NSP.BAYFRN5","29.45","-0.31","0.00"],["2026-05-20T05:35:00","NSP.BAYFRN6","29.45","-0.31","0.00"],["2026-05-20T05:35:00","NSP.BE","29.11","-0.65","0.00"],["2026-05-20T05:35:00","NSP.BE1","29.11","-0.65","0.00"],["2026-05-20T05:35:00","NSP.BE2","29.11","-0.65","0.00"],["2026-05-20T05:35:00","NSP.BELW_1.AZ","29.11","-0.65","0.00"],["2026-05-20T05:35:00","NSP.BEPC","28.99","-0.77","0.00"],["2026-05-20T05:35:00","NSP.BIGBLUE","28.69","-1.07","0.00"],["2026-05-20T05:35:00","NSP.BIGFALL_A","29.86","0.10","0.00"],["2026-05-20T05:35:00","NSP.BLKBROOK","30.41","0.65","0.00"],["2026-05-20T05:35:00","NSP.BLKDO2","28.33","-1.43","0.00"],["2026-05-20T05:35:00","NSP.BLKDO5","28.32","-1.44","0.00"],["2026-05-20T05:35:00","NSP.BLKDO6","28.49","-1.27","0.00"],["2026-05-20T05:35:00","NSP.BLUE_LK_09","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE_LK_10","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE_LK_11","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE_LK7","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE_LK8","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE1.ARR","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE2.ARR","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BLUE4.ARR","28.76","-1.00","0.00"],["2026-05-20T05:35:00","NSP.BR_DIR_TR1","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.BRGSRD.MVP","29.47","-0.29","0.00"],["2026-05-20T05:35:00","NSP.BSTAR1.WND","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.BSTAR2.WND","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.BUFFR_TR1","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.BUFFR_TR2","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.CANFLSG1","28.95","-0.81","0.00"],["2026-05-20T05:35:00","NSP.CANFLSG2","28.95","-0.81","0.00"],["2026-05-20T05:35:00","NSP.CC.BLKD52","28.32","-1.44","0.00"],["2026-05-20T05:35:00","NSP.CC.HIBRDG1","28.26","-1.50","0.00"],["2026-05-20T05:35:00","NSP.CC.HIBRDG2","28.26","-1.50","0.00"],["2026-05-20T05:35:00","NSP.CC.MANKAT1","28.30","-1.46","0.00"],["2026-05-20T05:35:00","NSP.CC.MANKAT2","28.22","-1.54","0.00"],["2026-05-20T05:35:00","AECI","26.99","-1.27","-1.50"],["2026-05-20T05:35:00","AECI.ALTW","29.04","-0.72","0.00"],["2026-05-20T05:35:00","AECI.AMMO","29.75","-0.01","0.00"],["2026-05-20T05:35:00","AECI.APM_1.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","AECI.APM_2.AZ","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AECI.CWLD","28.33","-1.43","0.00"],["2026-05-20T05:35:00","AEP","29.73","-0.03","0.00"],["2026-05-20T05:35:00","AEP.PSGC1.AMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AEP.PSGC2.AMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AEP.WVPA.GIB5","30.30","0.54","0.00"],["2026-05-20T05:35:00","ALTE.1ROCKGEN","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTE.ALBANY","29.04","-0.72","0.00"],["2026-05-20T05:35:00","ALTE.ALTE","29.72","-0.04","0.00"],["2026-05-20T05:35:00","ALTE.AZ","29.71","-0.05","0.00"],["2026-05-20T05:35:00","ALTE.BEARCRK","30.11","0.35","0.00"],["2026-05-20T05:35:00","ALTE.BVRDAM","31.14","1.38","0.00"],["2026-05-20T05:35:00","ALTE.CASSVILLE","29.12","-0.64","0.00"],["2026-05-20T05:35:00","ALTE.CC.RIVS1","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTE.CC.RIVS2","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTE.CC.WRIVS1","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTE.CC.WRIVS2","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTE.CEDARDGE","29.61","-0.15","0.00"],["2026-05-20T05:35:00","ALTE.COLUMBAL1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","ALTE.COLUMBAL2","29.06","-0.70","0.00"],["2026-05-20T05:35:00","ALTE.CRAWFISH","29.49","-0.27","0.00"],["2026-05-20T05:35:00","ALTE.DR.ALTM","29.49","-0.27","0.00"],["2026-05-20T05:35:00","ALTE.EDG.ESR","29.31","-0.45","0.00"],["2026-05-20T05:35:00","ALTE.EDG3.ARR","29.32","-0.44","0.00"],["2026-05-20T05:35:00","ALTE.EDGG5G5","29.24","-0.52","0.00"],["2026-05-20T05:35:00","ALTE.GRANT.ESR","29.09","-0.67","0.00"],["2026-05-20T05:35:00","ALTE.GRANTCTY","29.09","-0.67","0.00"],["2026-05-20T05:35:00","ALTE.JUN31.ARR","30.54","0.78","0.00"],["2026-05-20T05:35:00","ALTE.KILBOUNIL","29.74","-0.02","0.00"],["2026-05-20T05:35:00","ALTE.NEENAHG1","29.75","-0.01","0.00"],["2026-05-20T05:35:00","ALTE.NEENAHG2","29.75","-0.01","0.00"],["2026-05-20T05:35:00","ALTE.NLSD1.ARR","29.13","-0.63","0.00"],["2026-05-20T05:35:00","ALTE.NLSD2.ARR","29.13","-0.63","0.00"],["2026-05-20T05:35:00","ALTE.NROCK","29.37","-0.39","0.00"],["2026-05-20T05:35:00","ALTE.ONIONRIV","29.39","-0.37","0.00"],["2026-05-20T05:35:00","ALTE.PADDOCK","28.71","-1.05","0.00"],["2026-05-20T05:35:00","ALTE.PAR_1.AZ","29.72","-0.04","0.00"],["2026-05-20T05:35:00","ALTE.PDSG1S1","29.18","-0.58","0.00"],["2026-05-20T05:35:00","ALTE.PPKC.ESR1","29.38","-0.38","0.00"],["2026-05-20T05:35:00","ALTE.QUILTBLCK","28.85","-0.91","0.00"],["2026-05-20T05:35:00","ALTE.ROCKGEN2","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTE.ROCKGEN3","29.07","-0.69","0.00"],["2026-05-20T05:35:00","ALTE.SFONDDLG1","29.48","-0.28","0.00"],["2026-05-20T05:35:00","ALTE.SFONDDLG2","29.48","-0.28","0.00"],["2026-05-20T05:35:00","ALTE.SFONDDLG3","29.48","-0.28","0.00"],["2026-05-20T05:35:00","ALTE.SFONDDLG4","29.48","-0.28","0.00"],["2026-05-20T05:35:00","ALTE.SHEB1","29.29","-0.47","0.00"],["2026-05-20T05:35:00","ALTE.SHEB2","29.29","-0.47","0.00"],["2026-05-20T05:35:00","ALTE.SHPSN.ARR","29.36","-0.40","0.00"],["2026-05-20T05:35:00","ALTE.SPRINGFD","29.50","-0.26","0.00"],["2026-05-20T05:35:00","ALTE.TOWNECT_1","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTE.TOWNECT_2","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTE.TOWNEST11","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTE.TOWNEST12","28.66","-1.10","0.00"],["2026-05-20T05:35:00","ALTE.WAUTOMA","30.28","0.52","0.00"],["2026-05-20T05:35:00","ALTE.WOOD.ESR","30.37","0.61","0.00"],["2026-05-20T05:35:00","ALTE.WOODCTY","30.37","0.61","0.00"],["2026-05-20T05:35:00","ALTE.WPPI_1.AZ","30.45","0.69","0.00"],["2026-05-20T05:35:00","ALTE.WRIVS_CT1","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTE.WRIVS_CT2","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTE.WRIVS_ST1","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTE.WRIVS_ST2","28.79","-0.97","0.00"],["2026-05-20T05:35:00","ALTW.8THST.ARR","28.85","-0.91","0.00"],["2026-05-20T05:35:00","ALTW.ADAMSADAM","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.ALTW","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.AMESWIND","27.33","-2.43","0.00"],["2026-05-20T05:35:00","ALTW.ARMST.ARR","29.11","-0.65","0.00"],["2026-05-20T05:35:00","ALTW.AZ","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.BART1AGR","28.81","-0.95","0.00"],["2026-05-20T05:35:00","ALTW.BART1WPPI","28.81","-0.95","0.00"],["2026-05-20T05:35:00","ALTW.BARTON2","28.81","-0.95","0.00"],["2026-05-20T05:35:00","ALTW.BENT_TREE","28.77","-0.99","0.00"],["2026-05-20T05:35:00","ALTW.BEPM.CBLD","28.89","-0.87","0.00"],["2026-05-20T05:35:00","ALTW.BRLGTN1","29.27","-0.49","0.00"],["2026-05-20T05:35:00","ALTW.BRLGTN2","29.27","-0.49","0.00"],["2026-05-20T05:35:00","ALTW.BRLGTN3","29.27","-0.49","0.00"],["2026-05-20T05:35:00","ALTW.BRLGTN4","29.27","-0.49","0.00"],["2026-05-20T05:35:00","ALTW.BRLGTN5","29.21","-0.55","0.00"],["2026-05-20T05:35:00","ALTW.BROOKE1","29.26","-0.50","0.00"],["2026-05-20T05:35:00","ALTW.BVR.ARR","28.78","-0.98","0.00"],["2026-05-20T05:35:00","ALTW.CC.EMERY1","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.CC.EMERY2","28.82","-0.94","0.00"],["2026-05-20T05:35:00","ALTW.CC.MGS1","26.45","-3.31","0.00"],["2026-05-20T05:35:00","ALTW.CC.MGS2","26.37","-3.39","0.00"],["2026-05-20T05:35:00","ALTW.CERROG1","28.94","-0.82","0.00"],["2026-05-20T05:35:00","ALTW.CMMPA.MTL","29.79","0.03","0.00"],["2026-05-20T05:35:00","ALTW.CMMPA.SPR","30.07","0.31","0.00"],["2026-05-20T05:35:00","ALTW.CMMPA.WIN","29.25","-0.51","0.00"],["2026-05-20T05:35:00","ALTW.CRLK2WPL","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.CRLK3CWL2","28.83","-0.93","0.00"],["2026-05-20T05:35:00","ALTW.CRLK3CWLD","28.83","-0.93","0.00"],["2026-05-20T05:35:00","AMIL.CHEL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CHEL_1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CILC.AZ","29.11","-0.65","0.00"],["2026-05-20T05:35:00","AMIL.CILC.BOC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CIPS","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CIPS.AZ","29.39","-0.37","0.00"],["2026-05-20T05:35:00","AMIL.CIPS.BOC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CIPS.ROB","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CLAY_1.AZ","30.07","0.31","0.00"],["2026-05-20T05:35:00","AMIL.CLINTO51","28.64","-1.12","0.00"],["2026-05-20T05:35:00","AMIL.CLVW","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.CNE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.COG_ACOGG","29.48","-0.28","0.00"],["2026-05-20T05:35:00","AMIL.CONC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.COOKSMILL","29.58","-0.18","0.00"],["2026-05-20T05:35:00","AMIL.COSF_BF","29.36","-0.40","0.00"],["2026-05-20T05:35:00","AMIL.COSF_SF","29.36","-0.40","0.00"],["2026-05-20T05:35:00","AMIL.CPW_GS","28.62","-1.14","0.00"],["2026-05-20T05:35:00","AMIL.CRCDCK","29.55","-0.21","0.00"],["2026-05-20T05:35:00","AMIL.CSTN3","29.53","-0.23","0.00"],["2026-05-20T05:35:00","AMIL.CSTNCTG1","29.53","-0.23","0.00"],["2026-05-20T05:35:00","AMIL.CSTNCTG2","29.53","-0.23","0.00"],["2026-05-20T05:35:00","AMIL.DAYTON","29.31","-0.45","0.00"],["2026-05-20T05:35:00","AMIL.DBDSOL","28.80","-0.96","0.00"],["2026-05-20T05:35:00","AMIL.DEB.NAH","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.DEB_ALTON","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.DER","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.DESL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.DESY1","28.94","-0.82","0.00"],["2026-05-20T05:35:00","AMIL.DEWITT","28.98","-0.78","0.00"],["2026-05-20T05:35:00","AMIL.DP","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.DR.ADM","28.96","-0.80","0.00"],["2026-05-20T05:35:00","AMIL.DR.AEMILL","29.14","-0.62","0.00"],["2026-05-20T05:35:00","AMIL.DR.ALTON","28.88","-0.88","0.00"],["2026-05-20T05:35:00","AMIL.DR.AREP1","29.24","-0.52","0.00"],["2026-05-20T05:35:00","AMIL.DR.ASFK","29.00","-0.76","0.00"],["2026-05-20T05:35:00","AMIL.DR.ETRN","29.05","-0.71","0.00"],["2026-05-20T05:35:00","AMIL.DR.FPLP","28.97","-0.79","0.00"],["2026-05-20T05:35:00","AMIL.DR.ISU2","28.78","-0.98","0.00"],["2026-05-20T05:35:00","AMIL.DR.JPPA","29.78","0.02","0.00"],["2026-05-20T05:35:00","AMIL.DR.LCLN","30.39","0.63","0.00"],["2026-05-20T05:35:00","AMIL.DR.MES","29.56","-0.20","0.00"],["2026-05-20T05:35:00","AMIL.DR.SEL","29.23","-0.53","0.00"],["2026-05-20T05:35:00","AMIL.DR.SIUE2","28.96","-0.80","0.00"],["2026-05-20T05:35:00","AMIL.DR.SLGN2","29.15","-0.61","0.00"],["2026-05-20T05:35:00","AMIL.DR.SPRTN","29.04","-0.72","0.00"],["2026-05-20T05:35:00","AMIL.DR.UNIV","29.56","-0.20","0.00"],["2026-05-20T05:35:00","AMIL.DR.WIEL","28.92","-0.84","0.00"],["2026-05-20T05:35:00","AMIL.EARP","28.62","-1.14","0.00"],["2026-05-20T05:35:00","AMIL.EDWARDS2","29.02","-0.74","0.00"],["2026-05-20T05:35:00","AMIL.EDWARDS3","28.99","-0.77","0.00"],["2026-05-20T05:35:00","AMIL.EEI","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EIPS","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EIPS1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EIPS2","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EIPS3","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EIPS4","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EIPS5","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.ELD120","30.06","0.30","0.00"],["2026-05-20T05:35:00","AMIL.ELD150","30.06","0.30","0.00"],["2026-05-20T05:35:00","AMIL.ELIG","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EMSF","29.65","-0.11","0.00"],["2026-05-20T05:35:00","AMIL.ENFIELD","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EPH1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.ESPI","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.EXOL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.FARGO.MVP","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMIL.FESC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.FORDCO1","28.36","-1.40","0.00"],["2026-05-20T05:35:00","AMIL.FTR","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.GBCCTG1","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.GBCCTG2","28.60","-1.16","0.00"],["2026-05-20T05:35:00","AMIL.GBCM","28.95","-0.81","0.00"],["2026-05-20T05:35:00","AMIL.GDTR1.ARR","29.71","-0.05","0.00"],["2026-05-20T05:35:00","AMIL.GDTR2.ARR","29.71","-0.05","0.00"],["2026-05-20T05:35:00","AMIL.GDTR3.ARR","29.77","0.01","0.00"],["2026-05-20T05:35:00","AMIL.GDTR4.ARR","29.71","-0.05","0.00"],["2026-05-20T05:35:00","AMIL.GDTWR.ARR","29.71","-0.05","0.00"],["2026-05-20T05:35:00","AMIL.GEXA","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.GEXAIEC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.GLSBG.SIG","28.54","-1.22","0.00"],["2026-05-20T05:35:00","AMIL.GME1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.GRJ_AGRJ_","28.67","-1.09","0.00"],["2026-05-20T05:35:00","AMIL.GSWIND","28.53","-1.23","0.00"],["2026-05-20T05:35:00","AMIL.HEN_AMT_P","29.29","-0.47","0.00"],["2026-05-20T05:35:00","AMIL.HENNP.ARR","29.03","-0.73","0.00"],["2026-05-20T05:35:00","AMIL.HES","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.HISF","29.02","-0.74","0.00"],["2026-05-20T05:35:00","AMIL.HOOPESTON","28.79","-0.97","0.00"],["2026-05-20T05:35:00","AMIL.HSNVL.ARR","30.20","0.44","0.00"],["2026-05-20T05:35:00","AMIL.HVANA.ARR","28.69","-1.07","0.00"],["2026-05-20T05:35:00","AMIL.IDTE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.IGS","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.IMEA.BHSF","28.95","-0.81","0.00"],["2026-05-20T05:35:00","AMIL.IMEA.HOOS","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.IMEA_1.AZ","29.09","-0.67","0.00"],["2026-05-20T05:35:00","AMIL.IOW_AFRYT","28.78","-0.98","0.00"],["2026-05-20T05:35:00","NSP.NOBLE.CWS1","28.55","-1.21","0.00"],["2026-05-20T05:35:00","NSP.NOBLE.CWS2","28.55","-1.21","0.00"],["2026-05-20T05:35:00","NSP.NOBLES.WND","28.55","-1.21","0.00"],["2026-05-20T05:35:00","NSP.NOBLES2.MP","28.57","-1.19","0.00"],["2026-05-20T05:35:00","NSP.NORTHN.WND","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.NSP","29.04","-0.65","-0.07"],["2026-05-20T05:35:00","NSP.NSPG_1.AZ","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.NSPG_2.AZ","29.34","-0.42","0.00"],["2026-05-20T05:35:00","NSP.NSTARSOLAR","28.49","-1.27","0.00"],["2026-05-20T05:35:00","NSP.NU","29.20","-0.56","0.00"],["2026-05-20T05:35:00","NSP.NU.AZ","29.20","-0.56","0.00"],["2026-05-20T05:35:00","NSP.NULM.4GT","29.22","-0.54","0.00"],["2026-05-20T05:35:00","NSP.NULM.5GT","29.22","-0.54","0.00"],["2026-05-20T05:35:00","NSP.NULM.6GT","29.22","-0.54","0.00"],["2026-05-20T05:35:00","NSP.NULM.7GT","29.22","-0.54","0.00"],["2026-05-20T05:35:00","NSP.NWEC.AZ","29.69","-0.07","0.00"],["2026-05-20T05:35:00","NSP.NWELOAD","29.69","-0.07","0.00"],["2026-05-20T05:35:00","NSP.OAKLKE_IBR","28.33","-1.43","0.00"],["2026-05-20T05:35:00","NSP.ODELL.WND","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.OTP","28.34","-1.42","0.00"],["2026-05-20T05:35:00","NSP.OTPW_1.AZ","28.34","-1.42","0.00"],["2026-05-20T05:35:00","NSP.OWATON_SIG","28.77","-0.99","0.00"],["2026-05-20T05:35:00","NSP.OWATONA_7","28.77","-0.99","0.00"],["2026-05-20T05:35:00","NSP.PRISL1","28.61","-1.15","0.00"],["2026-05-20T05:35:00","NSP.PRISL1_LD","28.61","-1.15","0.00"],["2026-05-20T05:35:00","NSP.PRISL2","28.52","-1.24","0.00"],["2026-05-20T05:35:00","NSP.PRISL2_LD","28.52","-1.24","0.00"],["2026-05-20T05:35:00","NSP.PROSE","28.46","-1.30","0.00"],["2026-05-20T05:35:00","NSP.PVALEY.WND","28.79","-0.97","0.00"],["2026-05-20T05:35:00","NSP.RAETNA.WND","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.RAPID.ARR","31.43","1.67","0.00"],["2026-05-20T05:35:00","NSP.REDPINE","28.41","-1.35","0.00"],["2026-05-20T05:35:00","NSP.REDWIN1","28.59","-1.17","0.00"],["2026-05-20T05:35:00","NSP.REDWIN2","28.59","-1.17","0.00"],["2026-05-20T05:35:00","NSP.RIVRSD10","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.RIVRSD71","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.RIVRSD72","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.RIVRSD9","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.ROCKRIDG1","28.78","-0.98","0.00"],["2026-05-20T05:35:00","NSP.RWF__1_QS","28.90","-0.86","0.00"],["2026-05-20T05:35:00","NSP.RWF__2","28.90","-0.86","0.00"],["2026-05-20T05:35:00","NSP.S_RIDGE1","28.78","-0.98","0.00"],["2026-05-20T05:35:00","NSP.SARTELL","28.90","-0.86","0.00"],["2026-05-20T05:35:00","NSP.SHAKOBIO1","29.07","-0.69","0.00"],["2026-05-20T05:35:00","NSP.SHERC1.SLR","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.SHERC2.SLR","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.SHERC3.SLR","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.SHERCO.3","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.SHERCO1","28.49","-1.27","0.00"],["2026-05-20T05:35:00","NSP.SMP","29.15","-0.61","0.00"],["2026-05-20T05:35:00","NSP.SMPM.S3","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.SPGSPG1","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.ST_PETER","29.24","-0.52","0.00"],["2026-05-20T05:35:00","NSP.STCLOUD1","28.86","-0.90","0.00"],["2026-05-20T05:35:00","NSP.STCRO","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.STJM_1.AZ","30.13","0.37","0.00"],["2026-05-20T05:35:00","NSP.STONERAY","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.TEA_1.AZ","29.18","-0.58","0.00"],["2026-05-20T05:35:00","NSP.UILK1","28.47","-1.29","0.00"],["2026-05-20T05:35:00","NSP.UOFMGEN1","28.86","-0.90","0.00"],["2026-05-20T05:35:00","NSP.UOFMGEN2","28.79","-0.97","0.00"],["2026-05-20T05:35:00","NSP.UPLS_1.AZ","30.11","0.35","0.00"],["2026-05-20T05:35:00","NSP.UPLS_2.AZ","29.46","-0.30","0.00"],["2026-05-20T05:35:00","NSP.UPLS_3.AZ","30.88","1.12","0.00"],["2026-05-20T05:35:00","NSP.VALYVIEW1","28.67","-1.09","0.00"],["2026-05-20T05:35:00","NSP.VELVAVELV","19.39","-2.52","-7.85"],["2026-05-20T05:35:00","NSP.W_TRIW_TR","28.60","-1.16","0.00"],["2026-05-20T05:35:00","NSP.WESTSID1","28.66","-1.10","0.00"],["2026-05-20T05:35:00","NSP.WHEAT1.ARR","29.95","0.19","0.00"],["2026-05-20T05:35:00","NSP.WHEAT3.ARR","29.95","0.19","0.00"],["2026-05-20T05:35:00","NSP.WHEATON_08","29.95","0.19","0.00"],["2026-05-20T05:35:00","NSP.WHEATON_09","29.97","0.21","0.00"],["2026-05-20T05:35:00","NSP.WHEATON_10","29.97","0.21","0.00"],["2026-05-20T05:35:00","NSP.WHEATON_11","29.97","0.21","0.00"],["2026-05-20T05:35:00","NSP.WHEATON_12","29.97","0.21","0.00"],["2026-05-20T05:35:00","NSP.WHEATON_13","29.97","0.21","0.00"],["2026-05-20T05:35:00","NSP.WILMAR1","28.13","-1.63","0.00"],["2026-05-20T05:35:00","NSP.WILMAR2","28.13","-1.63","0.00"],["2026-05-20T05:35:00","NSP.WIMUNI.AZ","30.37","0.61","0.00"],["2026-05-20T05:35:00","NSP.WINDVEST1","28.78","-0.98","0.00"],["2026-05-20T05:35:00","NSP.WOODST1","28.71","-1.05","0.00"],["2026-05-20T05:35:00","NSP.WPIPST1","28.49","-1.27","0.00"],["2026-05-20T05:35:00","NSP.WPPI","29.89","0.13","0.00"],["2026-05-20T05:35:00","NSP.WPPI_1.AZ","29.89","0.13","0.00"],["2026-05-20T05:35:00","NSP.WSSOT3.HYD","30.07","0.31","0.00"],["2026-05-20T05:35:00","NSP.WSSOT4.HYD","30.07","0.31","0.00"],["2026-05-20T05:35:00","NYISO","30.20","0.44","0.00"],["2026-05-20T05:35:00","OKGE","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","ONT","29.61","-0.04","-0.11"],["2026-05-20T05:35:00","ONT.DECO.PSOUT","29.75","-0.01","0.00"],["2026-05-20T05:35:00","ONT_W","26.40","-2.13","-1.23"],["2026-05-20T05:35:00","OPPD","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","OTP.ANT","29.22","-1.49","0.95"],["2026-05-20T05:35:00","OTP.ASHTAIII","29.42","-2.90","2.56"],["2026-05-20T05:35:00","OTP.ASHTUBULA","29.42","-2.90","2.56"],["2026-05-20T05:35:00","OTP.ASTORIA","28.33","-1.43","0.00"],["2026-05-20T05:35:00","HE.MEROM_CH1","30.02","0.26","0.00"],["2026-05-20T05:35:00","HE.MEROM_CH2","30.02","0.26","0.00"],["2026-05-20T05:35:00","HE.MEROM1","30.02","0.26","0.00"],["2026-05-20T05:35:00","HE.MEROM2","30.02","0.26","0.00"],["2026-05-20T05:35:00","HE.OSPR_PT","30.12","0.36","0.00"],["2026-05-20T05:35:00","HE.RATTS.ARR","30.61","0.85","0.00"],["2026-05-20T05:35:00","HE.RATTS1SLR","30.70","0.94","0.00"],["2026-05-20T05:35:00","HE.SIGW","32.27","2.51","0.00"],["2026-05-20T05:35:00","HE.WORTH1","30.22","0.46","0.00"],["2026-05-20T05:35:00","HE.WORTH2","30.22","0.46","0.00"],["2026-05-20T05:35:00","HE.WORTH3","30.22","0.46","0.00"],["2026-05-20T05:35:00","HE.WORTH4","30.22","0.46","0.00"],["2026-05-20T05:35:00","HMPL.HMPL_1.AZ","31.52","1.76","0.00"],["2026-05-20T05:35:00","HMPL.HMPLOAD","31.52","1.76","0.00"],["2026-05-20T05:35:00","ILGEN1.AGG","29.31","-0.45","0.00"],["2026-05-20T05:35:00","ILGEN10.AGG","29.31","-0.45","0.00"],["2026-05-20T05:35:00","ILGEN2.AGG","29.31","-0.45","0.00"],["2026-05-20T05:35:00","ILGEN3.AGG","29.08","-0.68","0.00"],["2026-05-20T05:35:00","ILGEN4.AGG","29.01","-0.75","0.00"],["2026-05-20T05:35:00","ILGEN5.AGG","29.31","-0.45","0.00"],["2026-05-20T05:35:00","ILGEN7.AGG","29.31","-0.45","0.00"],["2026-05-20T05:35:00","ILLINOIS.HUB","28.99","-0.77","0.00"],["2026-05-20T05:35:00","INDIANA.HUB","31.05","1.29","0.00"],["2026-05-20T05:35:00","INDN","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","IPL.16EVCT7","31.12","1.36","0.00"],["2026-05-20T05:35:00","IPL.16EVCT8","31.12","1.36","0.00"],["2026-05-20T05:35:00","IPL.16EVST9","31.12","1.36","0.00"],["2026-05-20T05:35:00","IPL.16GEOR11G","30.84","1.08","0.00"],["2026-05-20T05:35:00","IPL.16GEOR22G","31.03","1.27","0.00"],["2026-05-20T05:35:00","IPL.16GEOR33G","31.03","1.27","0.00"],["2026-05-20T05:35:00","IPL.16GEOR44G","30.84","1.08","0.00"],["2026-05-20T05:35:00","IPL.16PETE.AGG","30.41","0.65","0.00"],["2026-05-20T05:35:00","IPL.16PETEE3","30.45","0.69","0.00"],["2026-05-20T05:35:00","IPL.16PETEE4","30.41","0.65","0.00"],["2026-05-20T05:35:00","IPL.16STOC4C4","30.76","1.00","0.00"],["2026-05-20T05:35:00","IPL.16STOC5C5","30.65","0.89","0.00"],["2026-05-20T05:35:00","IPL.16STOT.AGG","30.77","1.01","0.00"],["2026-05-20T05:35:00","IPL.16STOU5O5","30.70","0.94","0.00"],["2026-05-20T05:35:00","IPL.16STOU6O6","30.80","1.04","0.00"],["2026-05-20T05:35:00","IPL.16STOU7O7","30.78","1.02","0.00"],["2026-05-20T05:35:00","IPL.16STOUCC6","30.89","1.13","0.00"],["2026-05-20T05:35:00","IPL.16STOUTR1","30.92","1.16","0.00"],["2026-05-20T05:35:00","IPL.16SYST.AGG","30.63","0.87","0.00"],["2026-05-20T05:35:00","IPL.AZ","31.10","1.34","0.00"],["2026-05-20T05:35:00","IPL.CC.IPLEV01","31.12","1.36","0.00"],["2026-05-20T05:35:00","IPL.HE","31.07","1.31","0.00"],["2026-05-20T05:35:00","IPL.HEPM_1.AZ","31.07","1.31","0.00"],["2026-05-20T05:35:00","IPL.IPL","31.10","1.34","0.00"],["2026-05-20T05:35:00","IPL.PEC01","30.45","0.69","0.00"],["2026-05-20T05:35:00","IPL.PIKECB01","30.44","0.68","0.00"],["2026-05-20T05:35:00","IPL.STOU3.ARR","30.90","1.14","0.00"],["2026-05-20T05:35:00","IPL.WVPA","31.10","1.34","0.00"],["2026-05-20T05:35:00","KACY","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","KCPL","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","LAFA.AZ","25.32","0.06","-4.50"],["2026-05-20T05:35:00","LAFA.HARGIS1","25.36","0.10","-4.50"],["2026-05-20T05:35:00","LAFA.HARGIS2","25.36","0.10","-4.50"],["2026-05-20T05:35:00","LAFA.LABBE1","25.17","-0.09","-4.50"],["2026-05-20T05:35:00","LAFA.LABBE2","25.17","-0.09","-4.50"],["2026-05-20T05:35:00","LAFA.LAFA","25.32","0.06","-4.50"],["2026-05-20T05:35:00","LAGN.DEMCO1.AZ","25.14","-0.12","-4.50"],["2026-05-20T05:35:00","LAGN.LAGN_1.AZ","24.97","-0.29","-4.50"],["2026-05-20T05:35:00","LAGT.1803","24.97","-0.29","-4.50"],["2026-05-20T05:35:00","LAGT.1803CEG","24.97","-0.29","-4.50"],["2026-05-20T05:35:00","LAGT.LOGC.ARR","23.60","-1.66","-4.50"],["2026-05-20T05:35:00","LAGT.PCE","24.98","-0.28","-4.50"],["2026-05-20T05:35:00","LEPA.AZ","25.13","-0.13","-4.50"],["2026-05-20T05:35:00","LEPA.CPLAQ.ARR","25.67","0.41","-4.50"],["2026-05-20T05:35:00","LEPA.HOUMA","25.32","0.06","-4.50"],["2026-05-20T05:35:00","LEPA.HOUMA_G14","25.32","0.06","-4.50"],["2026-05-20T05:35:00","LEPA.HOUMA_G15","25.32","0.06","-4.50"],["2026-05-20T05:35:00","LEPA.HOUMA_G16","25.32","0.06","-4.50"],["2026-05-20T05:35:00","LEPA.LEPA","24.86","-0.40","-4.50"],["2026-05-20T05:35:00","LEPA.MGC_UNT01","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","LEPA.MRCTY.ARR","25.15","-0.11","-4.50"],["2026-05-20T05:35:00","LEPA.MURRAY","22.28","-2.98","-4.50"],["2026-05-20T05:35:00","LES","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","LGEE","30.71","0.95","0.00"],["2026-05-20T05:35:00","LOUISIANA.HUB","25.16","-0.10","-4.50"],["2026-05-20T05:35:00","MDU.AZ","16.08","-1.99","-11.69"],["2026-05-20T05:35:00","MDU.BADGERWND","-41.16","-3.74","-67.18"],["2026-05-20T05:35:00","MDU.BDGRWF2OON","-41.16","-3.74","-67.18"],["2026-05-20T05:35:00","MDU.BEPC","-16.28","-2.57","-43.47"],["2026-05-20T05:35:00","MDU.CEDARHLS","13.25","-2.49","-14.02"],["2026-05-20T05:35:00","MDU.DIAMNDWILW","13.25","-2.49","-14.02"],["2026-05-20T05:35:00","MDU.ELLNDL.MVP","29.11","-1.76","1.11"],["2026-05-20T05:35:00","MDU.ELLNDL_LD","29.29","-1.86","1.39"],["2026-05-20T05:35:00","MDU.ELLNDL_LD2","29.05","-1.88","1.17"],["2026-05-20T05:35:00","MDU.FOXTL.WND","28.64","-2.29","1.17"],["2026-05-20T05:35:00","MDU.GLENDC1","13.70","-2.07","-13.99"],["2026-05-20T05:35:00","MDU.GLENDC2","13.70","-2.07","-13.99"],["2026-05-20T05:35:00","MDU.GLENULST_6","-23.13","-2.32","-50.57"],["2026-05-20T05:35:00","MDU.GRE.ELBESS","-41.01","-3.59","-67.18"],["2026-05-20T05:35:00","MDU.GRE.EMMLOG","-41.01","-3.59","-67.18"],["2026-05-20T05:35:00","MDU.HESKET_3","-25.34","-2.34","-52.76"],["2026-05-20T05:35:00","MDU.HESKET_4","-25.34","-2.34","-52.76"],["2026-05-20T05:35:00","MDU.LEWIS2","17.58","-2.28","-9.90"],["2026-05-20T05:35:00","MEC.NEALS_4","28.68","-1.08","0.00"],["2026-05-20T05:35:00","MEC.NORTHENG","27.99","-1.77","0.00"],["2026-05-20T05:35:00","MEC.NWHAR_IBR","29.42","-0.34","0.00"],["2026-05-20T05:35:00","MEC.OAKGRM.MVP","28.38","-1.38","0.00"],["2026-05-20T05:35:00","MEC.OBRIEN","28.66","-1.10","0.00"],["2026-05-20T05:35:00","MEC.OBRIEN.MVP","28.66","-1.10","0.00"],["2026-05-20T05:35:00","MEC.ORIENT1","28.48","-1.28","0.00"],["2026-05-20T05:35:00","MEC.OTTUMWA1","27.44","-2.32","0.00"],["2026-05-20T05:35:00","MEC.PALOALTO1","28.68","-1.08","0.00"],["2026-05-20T05:35:00","MEC.PELLA","27.40","-2.36","0.00"],["2026-05-20T05:35:00","MEC.PHEC_1","28.90","-0.86","0.00"],["2026-05-20T05:35:00","MEC.PHEC_2","28.90","-0.86","0.00"],["2026-05-20T05:35:00","MEC.PHEC_3","28.90","-0.86","0.00"],["2026-05-20T05:35:00","MEC.PLYMOUTH1","28.66","-1.10","0.00"],["2026-05-20T05:35:00","MEC.PMEU_1.AZ","27.40","-2.36","0.00"],["2026-05-20T05:35:00","MEC.POCHNT_1","29.12","-0.64","0.00"],["2026-05-20T05:35:00","MEC.PPWIND","29.10","-0.66","0.00"],["2026-05-20T05:35:00","MEC.PRAIRIE","27.06","-2.70","0.00"],["2026-05-20T05:35:00","MEC.RHILLS14","28.96","-0.80","0.00"],["2026-05-20T05:35:00","MEC.RHILLS58","28.96","-0.80","0.00"],["2026-05-20T05:35:00","MEC.RIVSID.ARR","28.38","-1.38","0.00"],["2026-05-20T05:35:00","MEC.RLGY01","28.46","-1.30","0.00"],["2026-05-20T05:35:00","MEC.ROLLHILL_1","28.52","-1.24","0.00"],["2026-05-20T05:35:00","MEC.ROLLHILL_2","28.48","-1.28","0.00"],["2026-05-20T05:35:00","MEC.ROLLHILL_3","28.47","-1.29","0.00"],["2026-05-20T05:35:00","MEC.RRHP_U1","26.85","-2.91","0.00"],["2026-05-20T05:35:00","MEC.RRHP_U2","26.85","-2.91","0.00"],["2026-05-20T05:35:00","MEC.SHENDHILLS","28.47","-1.29","0.00"],["2026-05-20T05:35:00","MEC.SHENDO_1","28.49","-1.27","0.00"],["2026-05-20T05:35:00","MEC.SOTHRNHL1","28.54","-1.22","0.00"],["2026-05-20T05:35:00","MEC.STORMLK_1","29.23","-0.53","0.00"],["2026-05-20T05:35:00","MEC.SYCAMO_1","28.79","-0.97","0.00"],["2026-05-20T05:35:00","MEC.SYCAMO_2","28.79","-0.97","0.00"],["2026-05-20T05:35:00","MEC.UPLS_1.AZ","28.30","-1.46","0.00"],["2026-05-20T05:35:00","MEC.UPLS_2.AZ","27.69","-2.07","0.00"],["2026-05-20T05:35:00","MEC.VICTRM_1","29.39","-0.37","0.00"],["2026-05-20T05:35:00","MEC.VIENNA1","26.52","-3.24","0.00"],["2026-05-20T05:35:00","MEC.WALNUT_W1","28.93","-0.83","0.00"],["2026-05-20T05:35:00","MEC.WEBSTR.MVP","28.77","-0.99","0.00"],["2026-05-20T05:35:00","MEC.WELLSBURG","26.10","-3.66","0.00"],["2026-05-20T05:35:00","MEC.WSEC3","28.58","-1.18","0.00"],["2026-05-20T05:35:00","MEC.WSEC4","28.58","-1.18","0.00"],["2026-05-20T05:35:00","MGE.AZ","29.58","-0.18","0.00"],["2026-05-20T05:35:00","MGE.BLT_ESR1","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.BLTPLTG6","29.52","-0.24","0.00"],["2026-05-20T05:35:00","MGE.BLTPLTG7","29.51","-0.25","0.00"],["2026-05-20T05:35:00","MGE.CARDNL.MVP","29.16","-0.60","0.00"],["2026-05-20T05:35:00","MGE.DANE_CTY","29.78","0.02","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG01","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG02","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG03","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG04","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG05","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG06","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG07","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG08","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG09","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.DRR.DG10","29.59","-0.17","0.00"],["2026-05-20T05:35:00","MGE.HERMSDORF","29.73","-0.03","0.00"],["2026-05-20T05:35:00","MGE.HKP_ESR1","29.36","-0.40","0.00"],["2026-05-20T05:35:00","MGE.JOUCOLUM1","29.15","-0.61","0.00"],["2026-05-20T05:35:00","MGE.JOUCOLUM2","29.06","-0.70","0.00"],["2026-05-20T05:35:00","MGE.LRRGTOT","30.28","0.52","0.00"],["2026-05-20T05:35:00","MGE.MGE","29.58","-0.18","0.00"],["2026-05-20T05:35:00","MGE.MOREY","29.43","-0.33","0.00"],["2026-05-20T05:35:00","MGE.OBRIEN_N","29.47","-0.29","0.00"],["2026-05-20T05:35:00","MGE.OBRIEN_S","29.47","-0.29","0.00"],["2026-05-20T05:35:00","MGE.OBRIEN_W","29.40","-0.36","0.00"],["2026-05-20T05:35:00","MGE.PINE_HILL","29.42","-0.34","0.00"],["2026-05-20T05:35:00","MGE.SIX_MILE","29.36","-0.40","0.00"],["2026-05-20T05:35:00","MGE.SSD_ESR1","29.40","-0.36","0.00"],["2026-05-20T05:35:00","MGE.SSD_ESR2","29.40","-0.36","0.00"],["2026-05-20T05:35:00","MGE.SSD_SLR1","29.40","-0.36","0.00"],["2026-05-20T05:35:00","MGE.SSD_SLR2","29.40","-0.36","0.00"],["2026-05-20T05:35:00","CONS.FICTYEC","30.35","0.59","0.00"],["2026-05-20T05:35:00","CONS.FICTYMR","30.35","0.59","0.00"],["2026-05-20T05:35:00","CONS.FISHCREEK","30.01","0.25","0.00"],["2026-05-20T05:35:00","CONS.FOOTEHYD","31.69","1.93","0.00"],["2026-05-20T05:35:00","CONS.GENESEE","30.16","0.40","0.00"],["2026-05-20T05:35:00","CONS.GENESEESO","30.34","0.58","0.00"],["2026-05-20T05:35:00","CONS.GENESEPS","30.16","0.40","0.00"],["2026-05-20T05:35:00","CONS.GRATIOT","29.96","0.20","0.00"],["2026-05-20T05:35:00","CONS.GRATIOT1","30.42","0.66","0.00"],["2026-05-20T05:35:00","CONS.GRATIOT2","30.42","0.66","0.00"],["2026-05-20T05:35:00","CONS.GRAYLGY2","31.25","1.49","0.00"],["2026-05-20T05:35:00","CONS.GRAYLNG","31.25","1.49","0.00"],["2026-05-20T05:35:00","CONS.GYRD1WPSC","30.72","0.96","0.00"],["2026-05-20T05:35:00","CONS.GYRD2WPSC","30.72","0.96","0.00"],["2026-05-20T05:35:00","CONS.GYRD3WPSC","30.72","0.96","0.00"],["2026-05-20T05:35:00","CONS.HARDY","30.82","1.06","0.00"],["2026-05-20T05:35:00","CONS.HART","30.75","0.99","0.00"],["2026-05-20T05:35:00","CONS.HILMN.ARR","31.43","1.67","0.00"],["2026-05-20T05:35:00","CONS.HODENPYL","30.59","0.83","0.00"],["2026-05-20T05:35:00","CONS.HRSY10","31.00","1.24","0.00"],["2026-05-20T05:35:00","CONS.HRSY9","31.00","1.24","0.00"],["2026-05-20T05:35:00","CONS.HRTLND","29.98","0.22","0.00"],["2026-05-20T05:35:00","CONS.HTWD","31.36","1.60","0.00"],["2026-05-20T05:35:00","CONS.ISABELLA1","30.36","0.60","0.00"],["2026-05-20T05:35:00","CONS.JACKSON","30.29","0.53","0.00"],["2026-05-20T05:35:00","CONS.JAXON_1","29.76","0.00","0.00"],["2026-05-20T05:35:00","CONS.JAXON_2","29.82","0.06","0.00"],["2026-05-20T05:35:00","CONS.KAL_RGEN_","30.47","0.71","0.00"],["2026-05-20T05:35:00","CONS.KALK","31.15","1.39","0.00"],["2026-05-20T05:35:00","CONS.KARN.ARR","30.29","0.53","0.00"],["2026-05-20T05:35:00","CONS.KARN3","30.01","0.25","0.00"],["2026-05-20T05:35:00","CONS.KARN4","30.01","0.25","0.00"],["2026-05-20T05:35:00","CONS.KENCNTY1","30.30","0.54","0.00"],["2026-05-20T05:35:00","CONS.LANS","30.74","0.98","0.00"],["2026-05-20T05:35:00","CONS.LANS.ARR","30.48","0.72","0.00"],["2026-05-20T05:35:00","CONS.LBWL.ASM2","30.20","0.44","0.00"],["2026-05-20T05:35:00","CONS.LBWL.ASSM","30.20","0.44","0.00"],["2026-05-20T05:35:00","CONS.LBWL.CSEL","30.52","0.76","0.00"],["2026-05-20T05:35:00","CONS.LIVINGEN1","30.60","0.84","0.00"],["2026-05-20T05:35:00","CONS.LIVINGEN2","30.60","0.84","0.00"],["2026-05-20T05:35:00","CONS.LIVINGEN3","30.60","0.84","0.00"],["2026-05-20T05:35:00","CONS.LIVINGEN4","30.60","0.84","0.00"],["2026-05-20T05:35:00","CONS.LOUDHYDRO","30.42","0.66","0.00"],["2026-05-20T05:35:00","CONS.LUDINGTN1","29.90","0.14","0.00"],["2026-05-20T05:35:00","CONS.LUDINGTN2","29.90","0.14","0.00"],["2026-05-20T05:35:00","CONS.LUDINGTN3","29.90","0.14","0.00"],["2026-05-20T05:35:00","CONS.LUDINGTN4","29.90","0.14","0.00"],["2026-05-20T05:35:00","CONS.LUDINGTN5","29.93","0.17","0.00"],["2026-05-20T05:35:00","CONS.LUDINGTN6","29.93","0.17","0.00"],["2026-05-20T05:35:00","CONS.LWEP","29.90","0.14","0.00"],["2026-05-20T05:35:00","CONS.MACK.ARR","31.80","2.04","0.00"],["2026-05-20T05:35:00","CONS.MCV","29.85","0.09","0.00"],["2026-05-20T05:35:00","CONS.MCV.MCV","29.85","0.09","0.00"],["2026-05-20T05:35:00","CONS.MERIDIAN1","29.92","0.16","0.00"],["2026-05-20T05:35:00","CONS.MIOHYDRO","30.89","1.13","0.00"],["2026-05-20T05:35:00","CONS.MIPOWER1","29.72","-0.04","0.00"],["2026-05-20T05:35:00","CONS.MIPOWER2","29.72","-0.04","0.00"],["2026-05-20T05:35:00","CONS.MPPA","30.85","1.09","0.00"],["2026-05-20T05:35:00","CONS.MPPA.ABRW","30.45","0.69","0.00"],["2026-05-20T05:35:00","CONS.MPPA.ASM2","30.20","0.44","0.00"],["2026-05-20T05:35:00","CONS.MPPA.ASSM","30.20","0.44","0.00"],["2026-05-20T05:35:00","CONS.MPPA.CHSE","30.52","0.76","0.00"],["2026-05-20T05:35:00","CONS.MPPA.HSLR","30.75","0.99","0.00"],["2026-05-20T05:35:00","CONS.MPPA_3.AZ","30.88","1.12","0.00"],["2026-05-20T05:35:00","CONS.MSCP_1.AZ","31.13","1.37","0.00"],["2026-05-20T05:35:00","CONS.MSCPA","31.11","1.35","0.00"],["2026-05-20T05:35:00","CONS.MSNRD.SOL","30.35","0.59","0.00"],["2026-05-20T05:35:00","CONS.MUSKSOL","30.50","0.74","0.00"],["2026-05-20T05:35:00","CONS.MWEC","31.17","1.41","0.00"],["2026-05-20T05:35:00","CONS.NESL","31.00","1.24","0.00"],["2026-05-20T05:35:00","CONS.PAL_HEPM","29.78","0.02","0.00"],["2026-05-20T05:35:00","CONS.PAL_WPSC","29.78","0.02","0.00"],["2026-05-20T05:35:00","CONS.PFZT","30.45","0.69","0.00"],["2026-05-20T05:35:00","CONS.PINERVR1","30.58","0.82","0.00"],["2026-05-20T05:35:00","CONS.PNRVR.SOL","30.58","0.82","0.00"],["2026-05-20T05:35:00","CONS.POLARIS1","30.02","0.26","0.00"],["2026-05-20T05:35:00","CONS.POLRS.SOL","30.02","0.26","0.00"],["2026-05-20T05:35:00","CONS.RENAIGEN1","30.00","0.24","0.00"],["2026-05-20T05:35:00","CONS.RENAIGEN2","30.00","0.24","0.00"],["2026-05-20T05:35:00","CONS.RENAIGEN3","30.00","0.24","0.00"],["2026-05-20T05:35:00","CONS.RENAIGEN4","30.00","0.24","0.00"],["2026-05-20T05:35:00","CONS.ROGERSHYD","30.65","0.89","0.00"],["2026-05-20T05:35:00","CONS.RVRFORK","30.50","0.74","0.00"],["2026-05-20T05:35:00","CONS.RVRFORK2","30.50","0.74","0.00"],["2026-05-20T05:35:00","CONS.S.COLDCRK","31.10","1.34","0.00"],["2026-05-20T05:35:00","CONS.S.GRAT2","30.42","0.66","0.00"],["2026-05-20T05:35:00","CONS.S.LTROUT","31.89","2.13","0.00"],["2026-05-20T05:35:00","CONS.SAUK1","30.95","1.19","0.00"],["2026-05-20T05:35:00","CONS.SCIT","30.83","1.07","0.00"],["2026-05-20T05:35:00","CONS.SCWND1","31.10","1.34","0.00"],["2026-05-20T05:35:00","CONS.SCWND2","31.10","1.34","0.00"],["2026-05-20T05:35:00","CONS.SCWND3","31.10","1.34","0.00"],["2026-05-20T05:35:00","CONS.SCWND4","31.10","1.34","0.00"],["2026-05-20T05:35:00","CONS.SELC","30.91","1.15","0.00"],["2026-05-20T05:35:00","CONS.SESB","30.93","1.17","0.00"],["2026-05-20T05:35:00","CONS.SPNGCREEK","30.50","0.74","0.00"],["2026-05-20T05:35:00","CONS.SUNFISH2","30.40","0.64","0.00"],["2026-05-20T05:35:00","CONS.THTFD.ARR","30.22","0.46","0.00"],["2026-05-20T05:35:00","CONS.TIBBITS","31.11","1.35","0.00"],["2026-05-20T05:35:00","CONS.TIPPY","30.45","0.69","0.00"],["2026-05-20T05:35:00","CONS.TUSCOLA1","30.07","0.31","0.00"],["2026-05-20T05:35:00","CONS.UCMI","31.58","1.82","0.00"],["2026-05-20T05:35:00","CONS.VKLINCOLN","31.53","1.77","0.00"],["2026-05-20T05:35:00","CONS.VKMCBAIN1","29.49","-0.27","0.00"],["2026-05-20T05:35:00","CONS.VSTBG8","30.98","1.22","0.00"],["2026-05-20T05:35:00","CONS.WEADO.ARR","30.48","0.72","0.00"],["2026-05-20T05:35:00","CONS.WEBBERHYD","30.95","1.19","0.00"],["2026-05-20T05:35:00","CONS.WHITI.ARR","30.80","1.04","0.00"],["2026-05-20T05:35:00","CONS.WOLV","31.02","1.26","0.00"],["2026-05-20T05:35:00","CONS.WPMC","30.99","1.23","0.00"],["2026-05-20T05:35:00","CONS.WPSC_1.AZ","31.07","1.31","0.00"],["2026-05-20T05:35:00","CONS.WPSC_2.AZ","31.01","1.25","0.00"],["2026-05-20T05:35:00","CONS.WVPA_1.AZ","31.11","1.35","0.00"],["2026-05-20T05:35:00","CONS.ZEELAND1A","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.ZEELAND1B","29.77","0.01","0.00"],["2026-05-20T05:35:00","CONS.ZEELAND2A","29.93","0.17","0.00"],["2026-05-20T05:35:00","CONS.ZEELAND2B","29.93","0.17","0.00"],["2026-05-20T05:35:00","CONS.ZEELAND2C","29.93","0.17","0.00"],["2026-05-20T05:35:00","CPLE","30.17","0.41","0.00"],["2026-05-20T05:35:00","CPLW","30.13","0.37","0.00"],["2026-05-20T05:35:00","CSWS","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","CSWS.AEPM_2.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CSWS.AEPM_3.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CSWS.AEPM_4.AZ","24.78","-0.48","-4.50"],["2026-05-20T05:35:00","CSWS.ETEC_LD","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CSWS.HOPE","28.92","-0.84","0.00"],["2026-05-20T05:35:00","CSWS.PRESCOTT","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CSWS.SWERETAIL","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CSWS.VEMCO","29.75","-0.01","0.00"],["2026-05-20T05:35:00","CWLD.AZ","28.48","-1.28","0.00"],["2026-05-20T05:35:00","CWLD.BLRG","27.98","-1.78","0.00"],["2026-05-20T05:35:00","CWLD.CEC2CTG1","28.49","-1.27","0.00"],["2026-05-20T05:35:00","CWLD.CEC2CTG2","28.49","-1.27","0.00"],["2026-05-20T05:35:00","CWLD.CEC2CTG3","28.49","-1.27","0.00"],["2026-05-20T05:35:00","CWLD.CEC2CTG4","28.49","-1.27","0.00"],["2026-05-20T05:35:00","CWLD.CWLD","28.47","-1.29","0.00"],["2026-05-20T05:35:00","CWLD.DR.CWLD","28.49","-1.27","0.00"],["2026-05-20T05:35:00","CWLD.FULT","29.28","-0.48","0.00"],["2026-05-20T05:35:00","CWLD.PLANTD6","28.52","-1.24","0.00"],["2026-05-20T05:35:00","CWLD.PLANTD8","28.52","-1.24","0.00"],["2026-05-20T05:35:00","CWLD.SIKESTON","29.23","-0.53","0.00"],["2026-05-20T05:35:00","CWLD.UMC","28.49","-1.27","0.00"],["2026-05-20T05:35:00","CWLP.AZ","28.99","-0.77","0.00"],["2026-05-20T05:35:00","CWLP.CWLP","29.00","-0.76","0.00"],["2026-05-20T05:35:00","CWLP.DALLMA84","28.92","-0.84","0.00"],["2026-05-20T05:35:00","CWLP.FACTOR91","28.97","-0.79","0.00"],["2026-05-20T05:35:00","CWLP.GST","28.92","-0.84","0.00"],["2026-05-20T05:35:00","CWLP.INTERSA81","28.93","-0.83","0.00"],["2026-05-20T05:35:00","CWLP.REYNOLS91","29.01","-0.75","0.00"],["2026-05-20T05:35:00","CWLP.TEA_1.AZ","28.90","-0.86","0.00"],["2026-05-20T05:35:00","DECO.APPLE","29.73","-0.03","0.00"],["2026-05-20T05:35:00","DECO.AZ","30.84","1.08","0.00"],["2026-05-20T05:35:00","DECO.BAUER.MVP","30.03","0.27","0.00"],["2026-05-20T05:35:00","DECO.BELRV.MVP","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BLR1.DEMO","30.02","0.26","0.00"],["2026-05-20T05:35:00","DECO.BLR1.MPPA","30.02","0.26","0.00"],["2026-05-20T05:35:00","DECO.BLR2.DEMO","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BLR2.MPPA","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BROOKFLD1","29.92","0.16","0.00"],["2026-05-20T05:35:00","DECO.BRP11","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BRP121","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BRP122","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BRP13","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.BSEDTE1","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.BWEC.11","30.09","0.33","0.00"],["2026-05-20T05:35:00","DECO.BWEC.12","30.09","0.33","0.00"],["2026-05-20T05:35:00","DECO.BWECSTG1","30.09","0.33","0.00"],["2026-05-20T05:35:00","DECO.CC.BWEC","30.09","0.33","0.00"],["2026-05-20T05:35:00","DECO.CC.DIG2","30.32","0.56","0.00"],["2026-05-20T05:35:00","DECO.CC.DIG3","30.36","0.60","0.00"],["2026-05-20T05:35:00","DECO.CENOAKS","29.97","0.21","0.00"],["2026-05-20T05:35:00","DECO.CMS_AK","30.43","0.67","0.00"],["2026-05-20T05:35:00","DECO.CMS_THMB","31.87","2.11","0.00"],["2026-05-20T05:35:00","DECO.CMSM_1.AZ","30.47","0.71","0.00"],["2026-05-20T05:35:00","DECO.CMSMROA","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.COFAXP11","30.92","1.16","0.00"],["2026-05-20T05:35:00","DECO.CROS","30.83","1.07","0.00"],["2026-05-20T05:35:00","DECO.CWEP","29.90","0.14","0.00"],["2026-05-20T05:35:00","DECO.DAYTN.ARR","31.04","1.28","0.00"],["2026-05-20T05:35:00","DECO.DEAN111","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.DEAN112","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.DEAN121","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.DEAN122","30.10","0.34","0.00"],["2026-05-20T05:35:00","DECO.DEERFLD","29.89","0.13","0.00"],["2026-05-20T05:35:00","DECO.DFWE2","29.90","0.14","0.00"],["2026-05-20T05:35:00","DECO.DIGG1","30.37","0.61","0.00"],["2026-05-20T05:35:00","DECO.DIGG2","30.31","0.55","0.00"],["2026-05-20T05:35:00","DECO.DIGG3","30.35","0.59","0.00"],["2026-05-20T05:35:00","DECO.DIGS2","30.37","0.61","0.00"],["2026-05-20T05:35:00","DECO.DIGS3","30.37","0.61","0.00"],["2026-05-20T05:35:00","DECO.DIGSINT","30.37","0.61","0.00"],["2026-05-20T05:35:00","DECO.DLRYP11","30.55","0.79","0.00"],["2026-05-20T05:35:00","DECO.DLRYP12","30.55","0.79","0.00"],["2026-05-20T05:35:00","DECO.DR.123NET","31.02","1.26","0.00"],["2026-05-20T05:35:00","NSP.CC.RIVRSD1","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.CC.RIVRSD2","28.94","-0.82","0.00"],["2026-05-20T05:35:00","NSP.CEDARFAL","30.05","0.29","0.00"],["2026-05-20T05:35:00","NSP.CH_DIR_TR4","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.CHARA_TR1","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.CHARA_TR2","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.CHARA_TR4","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.CHEMOLSPO","29.04","-0.72","0.00"],["2026-05-20T05:35:00","NSP.CHPFL1.HYD","29.96","0.20","0.00"],["2026-05-20T05:35:00","NSP.CHPFL2.HYD","29.96","0.20","0.00"],["2026-05-20T05:35:00","NSP.CHPRES","29.78","0.02","0.00"],["2026-05-20T05:35:00","NSP.CISCO1","29.18","-0.58","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.FAIR","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.G","29.37","-0.39","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.GF","29.46","-0.30","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.GLEN","29.37","-0.39","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.JANE","28.79","-0.97","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.KASS","29.25","-0.51","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.KEN","29.46","-0.30","0.00"],["2026-05-20T05:35:00","NSP.CMMPA.SE","29.34","-0.42","0.00"],["2026-05-20T05:35:00","NSP.CODA.BYLL","29.00","-0.76","0.00"],["2026-05-20T05:35:00","NSP.COYOTE","28.34","-1.42","0.00"],["2026-05-20T05:35:00","NSP.CRNELL.HYD","29.96","0.20","0.00"],["2026-05-20T05:35:00","NSP.CWN1","28.35","-1.41","0.00"],["2026-05-20T05:35:00","NSP.CWN2","28.35","-1.41","0.00"],["2026-05-20T05:35:00","NSP.DANIELSN1","30.49","0.73","0.00"],["2026-05-20T05:35:00","NSP.DR.BTFN","29.33","-0.43","0.00"],["2026-05-20T05:35:00","NSP.DR.MHP","29.11","-0.65","0.00"],["2026-05-20T05:35:00","NSP.DR.MNA","29.11","-0.65","0.00"],["2026-05-20T05:35:00","NSP.DR.SMRT","29.60","-0.16","0.00"],["2026-05-20T05:35:00","NSP.EASTRDG1","28.74","-1.02","0.00"],["2026-05-20T05:35:00","NSP.ELLIOTPK1","28.82","-0.94","0.00"],["2026-05-20T05:35:00","NSP.EWINGTON1","29.18","-0.58","0.00"],["2026-05-20T05:35:00","NSP.FENTON.WND","28.58","-1.18","0.00"],["2026-05-20T05:35:00","NSP.FLAMBHYDRO","30.74","0.98","0.00"],["2026-05-20T05:35:00","NSP.FRENCH1","30.24","0.48","0.00"],["2026-05-20T05:35:00","NSP.FRENCH2","30.24","0.48","0.00"],["2026-05-20T05:35:00","NSP.FRENCH3","30.20","0.44","0.00"],["2026-05-20T05:35:00","NSP.FRENCH4","30.20","0.44","0.00"],["2026-05-20T05:35:00","NSP.GARWIN1","29.35","-0.41","0.00"],["2026-05-20T05:35:00","NSP.GDMEADOW","28.79","-0.97","0.00"],["2026-05-20T05:35:00","NSP.GLU","31.17","1.41","0.00"],["2026-05-20T05:35:00","NSP.GRANTY.ARR","28.86","-0.90","0.00"],["2026-05-20T05:35:00","NSP.GRE.BFRDG","28.39","-1.37","0.00"],["2026-05-20T05:35:00","NSP.HAMPTN.MVP","28.70","-1.06","0.00"],["2026-05-20T05:35:00","NSP.HATFIHAT1","30.03","0.27","0.00"],["2026-05-20T05:35:00","NSP.HCPD.GRVCT","30.65","0.89","0.00"],["2026-05-20T05:35:00","NSP.HCPD.LKCR","31.37","1.61","0.00"],["2026-05-20T05:35:00","NSP.HCPD.MAD","30.88","1.12","0.00"],["2026-05-20T05:35:00","NSP.HCPD.NU","29.20","-0.56","0.00"],["2026-05-20T05:35:00","NSP.HCPD.SXFLS","28.80","-0.96","0.00"],["2026-05-20T05:35:00","NSP.HCPD_1.AZ","28.80","-0.96","0.00"],["2026-05-20T05:35:00","NSP.HENNIPIN1","28.85","-0.91","0.00"],["2026-05-20T05:35:00","NSP.HIBRDG.7","28.28","-1.48","0.00"],["2026-05-20T05:35:00","NSP.HIBRDG.8","28.29","-1.47","0.00"],["2026-05-20T05:35:00","NSP.HIBRDG9_1","28.22","-1.54","0.00"],["2026-05-20T05:35:00","NSP.HIBRDG9_2","28.22","-1.54","0.00"],["2026-05-20T05:35:00","NSP.HOLCOM.HYD","30.09","0.33","0.00"],["2026-05-20T05:35:00","NSP.IBR.YANKE","28.35","-1.41","0.00"],["2026-05-20T05:35:00","NSP.INVRHL1","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.INVRHL2","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.INVRHL3","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.INVRHL4","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.INVRHL5","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.INVRHL6","28.91","-0.85","0.00"],["2026-05-20T05:35:00","NSP.JEFFERS2","29.43","-0.33","0.00"],["2026-05-20T05:35:00","NSP.JIMFLS.HYD","29.85","0.09","0.00"],["2026-05-20T05:35:00","NSP.KASOTA","28.34","-1.42","0.00"],["2026-05-20T05:35:00","NSP.KING1","28.81","-0.95","0.00"],["2026-05-20T05:35:00","NSP.LYONC.MVP","28.49","-1.27","0.00"],["2026-05-20T05:35:00","NSP.MANKATOCT1","28.31","-1.45","0.00"],["2026-05-20T05:35:00","NSP.MANKATOCT2","28.18","-1.58","0.00"],["2026-05-20T05:35:00","NSP.MANKATST31","28.29","-1.47","0.00"],["2026-05-20T05:35:00","NSP.MANKATST32","28.29","-1.47","0.00"],["2026-05-20T05:35:00","NSP.MARSHSOLAR","28.43","-1.33","0.00"],["2026-05-20T05:35:00","NSP.MENOMOA","30.17","0.41","0.00"],["2026-05-20T05:35:00","NSP.MERPK1","28.59","-1.17","0.00"],["2026-05-20T05:35:00","NSP.MINRVR1","28.79","-0.97","0.00"],["2026-05-20T05:35:00","NSP.MINVLY.MVP","28.51","-1.25","0.00"],["2026-05-20T05:35:00","NSP.MMPA","28.93","-0.83","0.00"],["2026-05-20T05:35:00","NSP.MMPA.BOGWF","29.82","0.06","0.00"],["2026-05-20T05:35:00","NSP.MMPA.FEP","27.68","-2.08","0.00"],["2026-05-20T05:35:00","NSP.MMPA.WWF","28.57","-1.19","0.00"],["2026-05-20T05:35:00","NSP.MMPA_1.AZ","28.93","-0.83","0.00"],["2026-05-20T05:35:00","NSP.MMU_1.AZ","28.75","-1.01","0.00"],["2026-05-20T05:35:00","NSP.MNDAK.WND","28.35","-1.41","0.00"],["2026-05-20T05:35:00","NSP.MNTCEL1","28.42","-1.34","0.00"],["2026-05-20T05:35:00","NSP.MOR1_IBR","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.MORAINE2","28.56","-1.20","0.00"],["2026-05-20T05:35:00","NSP.MRES","28.97","-0.79","0.00"],["2026-05-20T05:35:00","NSP.MRES.MWF","28.60","-1.16","0.00"],["2026-05-20T05:35:00","NSP.MRES_5.AZ","29.58","-0.18","0.00"],["2026-05-20T05:35:00","NSP.MRES_6.AZ","30.09","0.33","0.00"],["2026-05-20T05:35:00","NSP.NCP.AZ","29.78","0.02","0.00"],["2026-05-20T05:35:00","NSP.NCPLOAD","29.78","0.02","0.00"],["2026-05-20T05:35:00","NSP.NEW_PNEW_","29.41","-0.35","0.00"],["2026-05-20T05:35:00","AMIL.IP","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.IP.AZ","29.18","-0.58","0.00"],["2026-05-20T05:35:00","AMIL.IP.IMEA","29.13","-0.63","0.00"],["2026-05-20T05:35:00","AMIL.IPRETL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.IPVS.MVP","28.76","-1.00","0.00"],["2026-05-20T05:35:00","AMIL.KIMMEL","29.42","-0.34","0.00"],["2026-05-20T05:35:00","AMIL.L69_AHOPK","29.35","-0.41","0.00"],["2026-05-20T05:35:00","AMIL.LEGOESR","29.64","-0.12","0.00"],["2026-05-20T05:35:00","AMIL.LINCLAND1","28.74","-1.02","0.00"],["2026-05-20T05:35:00","AMIL.LINCLAND2","28.74","-1.02","0.00"],["2026-05-20T05:35:00","AMIL.LOTUS","28.78","-0.98","0.00"],["2026-05-20T05:35:00","AMIL.MAROA.MVP","28.72","-1.04","0.00"],["2026-05-20T05:35:00","AMIL.MCEC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.MCPU_1.AZ","30.37","0.61","0.00"],["2026-05-20T05:35:00","AMIL.MECWB_LPC","28.74","-1.02","0.00"],["2026-05-20T05:35:00","AMIL.MERDS.MVP","28.74","-1.02","0.00"],["2026-05-20T05:35:00","AMIL.MES","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.MFSF","29.45","-0.31","0.00"],["2026-05-20T05:35:00","AMIL.MP2N","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.MPRG.ARR","28.96","-0.80","0.00"],["2026-05-20T05:35:00","AMIL.MRDSA.ARR","28.76","-1.00","0.00"],["2026-05-20T05:35:00","AMIL.MSWP","28.42","-1.34","0.00"],["2026-05-20T05:35:00","AMIL.MTCML","30.37","0.61","0.00"],["2026-05-20T05:35:00","AMIL.MULLIGAN","28.77","-0.99","0.00"],["2026-05-20T05:35:00","AMIL.NEC1_1.AZ","29.92","0.16","0.00"],["2026-05-20T05:35:00","AMIL.NESL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.NEWT_1.AZ","29.68","-0.08","0.00"],["2026-05-20T05:35:00","AMIL.NEWTON21","29.31","-0.45","0.00"],["2026-05-20T05:35:00","AMIL.NLT_ANEW_","29.66","-0.10","0.00"],["2026-05-20T05:35:00","AMIL.NORRIS","29.92","0.16","0.00"],["2026-05-20T05:35:00","AMIL.NORRISDC","29.31","-0.45","0.00"],["2026-05-20T05:35:00","AMIL.NWTN_BF","29.40","-0.36","0.00"],["2026-05-20T05:35:00","AMIL.NWTN_SF","29.40","-0.36","0.00"],["2026-05-20T05:35:00","AMIL.OGLES.ARR","29.09","-0.67","0.00"],["2026-05-20T05:35:00","AMIL.P66T","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.PALMCOIL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.PEARLG2","29.03","-0.73","0.00"],["2026-05-20T05:35:00","AMIL.PEIC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.PEIH","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.PLST","28.81","-0.95","0.00"],["2026-05-20T05:35:00","AMIL.PPI","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.PRAIRIE1","29.32","-0.44","0.00"],["2026-05-20T05:35:00","AMIL.PRAIRIECK","29.04","-0.72","0.00"],["2026-05-20T05:35:00","AMIL.PRSPWF","28.85","-0.91","0.00"],["2026-05-20T05:35:00","AMIL.PS1.NIMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PS2.NIMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG1.IMEA","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG1.IMPA","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG1.LGEP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG1.MEUC","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG1.SIPC","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG2.IMEA","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG2.IMPA","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG2.LGEP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG2.MEUC","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSG2.SIPC","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSGC1.AMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSGC1.KMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSGC1.PPI","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSGC2.AMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSGC2.KMP","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PSGC2.PPI","28.87","-0.89","0.00"],["2026-05-20T05:35:00","AMIL.PTWF","28.69","-1.07","0.00"],["2026-05-20T05:35:00","AMIL.PUBPOWIL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.PWLFSLR","29.67","-0.09","0.00"],["2026-05-20T05:35:00","AMIL.RECC_FPLP","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGA","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGB","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGC","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGD","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGE","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGF","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGG","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REI2CTGH","29.59","-0.17","0.00"],["2026-05-20T05:35:00","AMIL.REN1","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.RES.CNE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.RESE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.RICHLAND","29.75","-0.01","0.00"],["2026-05-20T05:35:00","AMIL.RISING.H","29.04","-0.72","0.00"],["2026-05-20T05:35:00","AMIL.RISING.L","29.05","-0.71","0.00"],["2026-05-20T05:35:00","AMIL.RIVRFRRYS","30.02","0.26","0.00"],["2026-05-20T05:35:00","AMIL.RLGY01","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.RNGDRP","29.43","-0.33","0.00"],["2026-05-20T05:35:00","AMIL.RNGPSS","28.93","-0.83","0.00"],["2026-05-20T05:35:00","AMIL.RPGI_1.AZ","28.78","-0.98","0.00"],["2026-05-20T05:35:00","AMIL.RSPWIND","28.44","-1.32","0.00"],["2026-05-20T05:35:00","AMIL.RUBY","29.98","0.22","0.00"],["2026-05-20T05:35:00","AMIL.RUSHMORE","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SALTCREEK","28.90","-0.86","0.00"],["2026-05-20T05:35:00","AMIL.SBL_ASIBL","29.39","-0.37","0.00"],["2026-05-20T05:35:00","AMIL.SDNY.MVP","29.32","-0.44","0.00"],["2026-05-20T05:35:00","AMIL.SELC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SESRETAIL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SFE_IL","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SIPC","29.25","-0.51","0.00"],["2026-05-20T05:35:00","AMIL.SIPC.BGRV","30.16","0.40","0.00"],["2026-05-20T05:35:00","WPS.WESTON11","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON12","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON13","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON14","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON15","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON16","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON17","29.68","-0.08","0.00"],["2026-05-20T05:35:00","WPS.WESTON3","29.57","-0.19","0.00"],["2026-05-20T05:35:00","WPS.WESTON4","29.70","-0.06","0.00"],["2026-05-20T05:35:00","WPS.WPSE","30.88","1.12","0.00"],["2026-05-20T05:35:00","WPS.WPSM","30.28","0.52","0.00"],["2026-05-20T05:35:00","WR","26.56","-1.23","-1.97"],["2026-05-20T05:35:00","WR.MEUC_1.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","WR.MEUCFRED1","28.99","-0.77","0.00"],["2026-05-20T05:35:00","WR.MEUCFRED2","28.99","-0.77","0.00"],["2026-05-20T05:35:00","WR.MEUCLADD","29.47","-0.29","0.00"],["2026-05-20T05:35:00","WR.MOWR","29.75","-0.01","0.00"],["2026-05-20T05:35:00","WR.MOWR_1.AZ","29.75","-0.01","0.00"],["2026-05-20T05:35:00","WR.THAYERLD","29.75","-0.01","0.00"],["2026-05-20T05:35:00","YAD","30.17","0.41","0.00"],["2026-05-20T05:40:00","MHEB","27.57","-0.90","-2.15"],["2026-05-20T05:40:00","MHEB_EAR","28.75","-0.01","-1.86"],["2026-05-20T05:40:00","MICHIGAN.HUB","31.54","0.92","0.00"],["2026-05-20T05:40:00","MINN.HUB","29.72","-0.78","-0.12"],["2026-05-20T05:40:00","MIUP.ARCP","33.82","3.20","0.00"],["2026-05-20T05:40:00","MIUP.BRULEGHYD","31.20","0.58","0.00"],["2026-05-20T05:40:00","MIUP.CHALKHILL","31.25","0.63","0.00"],["2026-05-20T05:40:00","MIUP.CLOV","33.82","3.20","0.00"],["2026-05-20T05:40:00","MIUP.CLVHDRTN1","33.53","2.91","0.00"],["2026-05-20T05:40:00","MIUP.DETRDBN1","35.73","5.11","0.00"],["2026-05-20T05:40:00","MIUP.DFTR13N1","34.00","3.38","0.00"],["2026-05-20T05:40:00","MIUP.FAIRBNKS1","31.98","1.36","0.00"],["2026-05-20T05:40:00","MIUP.GARSPV1","32.11","1.49","0.00"],["2026-05-20T05:40:00","MIUP.GARSPV2","32.11","1.49","0.00"],["2026-05-20T05:40:00","MIUP.GARWND1","32.11","1.49","0.00"],["2026-05-20T05:40:00","MIUP.GARWND2","32.11","1.49","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER11","31.45","0.83","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER12","31.45","0.83","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER13","31.45","0.83","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER14","31.45","0.83","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER25","31.48","0.86","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER26","31.48","0.86","0.00"],["2026-05-20T05:40:00","MIUP.KUESTER27","31.48","0.86","0.00"],["2026-05-20T05:40:00","MIUP.LITTLQUIN","31.28","0.66","0.00"],["2026-05-20T05:40:00","MIUP.MAGAZESH","33.61","2.99","0.00"],["2026-05-20T05:40:00","MIUP.MANSTQN1","32.79","2.17","0.00"],["2026-05-20T05:40:00","MIUP.MARQ","31.78","1.16","0.00"],["2026-05-20T05:40:00","MIUP.MICHIGMF","30.99","0.37","0.00"],["2026-05-20T05:40:00","MIUP.MIHM11","32.04","1.42","0.00"],["2026-05-20T05:40:00","MIUP.MIHM12","32.04","1.42","0.00"],["2026-05-20T05:40:00","MIUP.MIHM13","32.04","1.42","0.00"],["2026-05-20T05:40:00","MIUP.NEWQUINES","31.17","0.55","0.00"],["2026-05-20T05:40:00","MIUP.NWLB","34.09","3.47","0.00"],["2026-05-20T05:40:00","MIUP.PEAVYFALL","31.27","0.65","0.00"],["2026-05-20T05:40:00","MIUP.PRESQ.ARR","31.50","0.88","0.00"],["2026-05-20T05:40:00","MIUP.RBRTS.ARR","34.09","3.47","0.00"],["2026-05-20T05:40:00","MIUP.RNGD_SLR","31.77","1.15","0.00"],["2026-05-20T05:40:00","MIUP.TILDEN","32.16","1.54","0.00"],["2026-05-20T05:40:00","MIUP.TWINFALLS","30.94","0.32","0.00"],["2026-05-20T05:40:00","MIUP.UMERC","31.58","0.96","0.00"],["2026-05-20T05:40:00","MIUP.WEPM","31.64","1.02","0.00"],["2026-05-20T05:40:00","MIUP.WHITERAPD","31.17","0.55","0.00"],["2026-05-20T05:40:00","MIUP.WOLV","32.40","1.78","0.00"],["2026-05-20T05:40:00","MIUP.WPPI","31.77","1.15","0.00"],["2026-05-20T05:40:00","MIUP.WPSE","31.58","0.96","0.00"],["2026-05-20T05:40:00","MOGEN1.AGG","29.18","-1.44","0.00"],["2026-05-20T05:40:00","MOGEN2.AGG","29.69","-0.93","0.00"],["2026-05-20T05:40:00","MP.AEPE14","30.13","-0.49","0.00"],["2026-05-20T05:40:00","MP.AEPE20","30.13","-0.49","0.00"],["2026-05-20T05:40:00","MP.AEPE50","30.13","-0.49","0.00"],["2026-05-20T05:40:00","MP.AZ","29.04","-1.01","-0.57"],["2026-05-20T05:40:00","MP.BISON1","0.10","-3.40","-27.12"],["2026-05-20T05:40:00","MP.BISON5","0.00","-3.50","-27.12"],["2026-05-20T05:40:00","MP.BLNCHR123","30.52","-0.10","0.00"],["2026-05-20T05:40:00","MP.BOS233","26.71","-2.89","-1.02"],["2026-05-20T05:40:00","MP.DLPLOAD","30.34","-0.28","0.00"],["2026-05-20T05:40:00","MP.DR.JFK","30.13","-0.49","0.00"],["2026-05-20T05:40:00","MP.FONDLA1","28.74","-1.88","0.00"],["2026-05-20T05:40:00","MP.G_ULLIN.WND","-0.09","-3.59","-27.12"],["2026-05-20T05:40:00","MP.HIBBAR3","29.64","-0.98","0.00"],["2026-05-20T05:40:00","MP.HIBBAR4","29.64","-0.98","0.00"],["2026-05-20T05:40:00","MP.HPUGEN356","27.72","-1.90","-1.00"],["2026-05-20T05:40:00","MP.HPULOAD","27.72","-1.90","-1.00"],["2026-05-20T05:40:00","MP.HVDCE","29.40","-1.22","0.00"],["2026-05-20T05:40:00","MP.HVDCW","0.69","-2.81","-27.12"],["2026-05-20T05:40:00","MP.LASKIN1","28.79","-0.86","-0.97"],["2026-05-20T05:40:00","MP.LASKIN2","28.79","-0.86","-0.97"],["2026-05-20T05:40:00","MP.MP","28.98","-1.04","-0.60"],["2026-05-20T05:40:00","MP.MP_BOS4","26.70","-2.90","-1.02"],["2026-05-20T05:40:00","MP.MPM_1.AZ","27.72","-1.90","-1.00"],["2026-05-20T05:40:00","MP.MPM_2.AZ","27.72","-1.90","-1.00"],["2026-05-20T05:40:00","MP.MRES","30.41","-0.43","0.22"],["2026-05-20T05:40:00","MP.OLIVER12","0.69","-2.81","-27.12"],["2026-05-20T05:40:00","MP.TACHB1","30.88","1.15","-0.89"],["2026-05-20T05:40:00","MP.TACHB2","30.88","1.15","-0.89"],["2026-05-20T05:40:00","MP.TACRIDGE1","27.99","-1.63","-1.00"],["2026-05-20T05:40:00","MP.THOMSON","29.06","-1.56","0.00"],["2026-05-20T05:40:00","MP.WPPI_BOS4","26.70","-2.90","-1.02"],["2026-05-20T05:40:00","MPS","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","MPS.CROSSROAD1","30.66","0.04","0.00"],["2026-05-20T05:40:00","MPS.CROSSROAD2","30.66","0.04","0.00"],["2026-05-20T05:40:00","MPS.CROSSROAD3","30.66","0.04","0.00"],["2026-05-20T05:40:00","MPS.CROSSROAD4","30.66","0.04","0.00"],["2026-05-20T05:40:00","MPW.AZ","29.77","-0.85","0.00"],["2026-05-20T05:40:00","MPW.MPW","29.77","-0.85","0.00"],["2026-05-20T05:40:00","MPW.UNIT_7","29.80","-0.82","0.00"],["2026-05-20T05:40:00","MPW.UNIT_8","29.80","-0.82","0.00"],["2026-05-20T05:40:00","MPW.UNIT_9","29.68","-0.94","0.00"],["2026-05-20T05:40:00","MS.HUB","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","NIPS.AM","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.AZ","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.BAILY.ARR","30.54","-0.08","0.00"],["2026-05-20T05:40:00","NIPS.BCWF.SIG","28.77","-1.85","0.00"],["2026-05-20T05:40:00","NIPS.BENTONCO","28.77","-1.85","0.00"],["2026-05-20T05:40:00","NIPS.BP","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.BURROAK.H","31.04","0.42","0.00"],["2026-05-20T05:40:00","NIPS.BURROAK.L","31.13","0.51","0.00"],["2026-05-20T05:40:00","NIPS.CARGILL","30.86","0.24","0.00"],["2026-05-20T05:40:00","MEC.MACKSBURG","29.11","-1.51","0.00"],["2026-05-20T05:40:00","MEC.MEAN.LD","30.04","-0.53","-0.05"],["2026-05-20T05:40:00","MEC.MEAN_1.AZ","29.44","-0.34","-0.84"],["2026-05-20T05:40:00","MEC.MEAN_10.AZ","29.98","-0.43","-0.21"],["2026-05-20T05:40:00","MEC.MEAN_2.AZ","29.45","-1.17","0.00"],["2026-05-20T05:40:00","MEC.MEAN_3.AZ","30.12","-0.83","0.33"],["2026-05-20T05:40:00","MEC.MEAN_4.AZ","29.80","-0.66","-0.16"],["2026-05-20T05:40:00","MEC.MEAN_5.AZ","30.03","-0.15","-0.44"],["2026-05-20T05:40:00","MEC.MEAN_6.AZ","30.19","-0.65","0.22"],["2026-05-20T05:40:00","MEC.MEAN_7.AZ","29.66","-0.96","0.00"],["2026-05-20T05:40:00","MEC.MEAN_8.AZ","30.51","0.36","-0.47"],["2026-05-20T05:40:00","MEC.MECB","29.64","-0.99","0.01"],["2026-05-20T05:40:00","MEC.MOLCT_14","29.35","-1.27","0.00"],["2026-05-20T05:40:00","MEC.MORNLIGHT","29.40","-1.22","0.00"],["2026-05-20T05:40:00","MEC.MRES.PELLA","29.09","-2.44","0.91"],["2026-05-20T05:40:00","MEC.MRES_1.AZ","29.82","-0.80","0.00"],["2026-05-20T05:40:00","MEC.NEALN_3","29.56","-1.06","0.00"],["2026-05-20T05:40:00","MEC.NEALS_4","29.57","-1.05","0.00"],["2026-05-20T05:40:00","MEC.NORTHENG","29.00","-1.77","0.15"],["2026-05-20T05:40:00","MEC.NWHAR_IBR","29.53","-0.27","-0.82"],["2026-05-20T05:40:00","MEC.OAKGRM.MVP","29.25","-1.37","0.00"],["2026-05-20T05:40:00","MEC.OBRIEN","29.40","-1.06","-0.16"],["2026-05-20T05:40:00","MEC.OBRIEN.MVP","29.40","-1.06","-0.16"],["2026-05-20T05:40:00","MEC.ORIENT1","29.37","-1.25","0.00"],["2026-05-20T05:40:00","MEC.OTTUMWA1","28.68","-2.35","0.41"],["2026-05-20T05:40:00","MEC.PALOALTO1","29.40","-1.04","-0.18"],["2026-05-20T05:40:00","MEC.PELLA","29.14","-2.38","0.90"],["2026-05-20T05:40:00","MEC.PHEC_1","30.10","-0.82","0.30"],["2026-05-20T05:40:00","MEC.PHEC_2","30.10","-0.82","0.30"],["2026-05-20T05:40:00","MEC.PHEC_3","30.10","-0.82","0.30"],["2026-05-20T05:40:00","MEC.PLYMOUTH1","29.42","-1.06","-0.14"],["2026-05-20T05:40:00","MEC.PMEU_1.AZ","29.14","-2.38","0.90"],["2026-05-20T05:40:00","MEC.POCHNT_1","29.45","-0.59","-0.58"],["2026-05-20T05:40:00","MEC.PPWIND","29.41","-0.61","-0.60"],["2026-05-20T05:40:00","MEC.PRAIRIE","28.72","-2.72","0.82"],["2026-05-20T05:40:00","MEC.RHILLS14","30.07","-0.76","0.21"],["2026-05-20T05:40:00","MEC.RHILLS58","30.07","-0.76","0.21"],["2026-05-20T05:40:00","MEC.RIVSID.ARR","29.24","-1.38","0.00"],["2026-05-20T05:40:00","MEC.RLGY01","29.33","-1.29","0.00"],["2026-05-20T05:40:00","MEC.ROLLHILL_1","29.40","-1.22","0.00"],["2026-05-20T05:40:00","MEC.ROLLHILL_2","29.37","-1.25","0.00"],["2026-05-20T05:40:00","MEC.ROLLHILL_3","29.36","-1.26","0.00"],["2026-05-20T05:40:00","MEC.RRHP_U1","28.59","-2.94","0.91"],["2026-05-20T05:40:00","MEC.RRHP_U2","28.59","-2.94","0.91"],["2026-05-20T05:40:00","MEC.SHENDHILLS","29.34","-1.28","0.00"],["2026-05-20T05:40:00","MEC.SHENDO_1","29.37","-1.25","0.00"],["2026-05-20T05:40:00","MEC.SOTHRNHL1","29.43","-1.19","0.00"],["2026-05-20T05:40:00","MEC.STORMLK_1","29.71","-0.48","-0.43"],["2026-05-20T05:40:00","MEC.SYCAMO_1","29.90","-0.93","0.21"],["2026-05-20T05:40:00","MEC.SYCAMO_2","29.90","-0.93","0.21"],["2026-05-20T05:40:00","MEC.UPLS_1.AZ","29.18","-1.44","0.00"],["2026-05-20T05:40:00","MEC.UPLS_2.AZ","29.45","-2.08","0.91"],["2026-05-20T05:40:00","MEC.VICTRM_1","29.47","-0.30","-0.85"],["2026-05-20T05:40:00","MEC.VIENNA1","16.95","-3.30","-10.37"],["2026-05-20T05:40:00","MEC.WALNUT_W1","29.82","-0.80","0.00"],["2026-05-20T05:40:00","MEC.WEBSTR.MVP","29.41","-0.95","-0.26"],["2026-05-20T05:40:00","MEC.WELLSBURG","16.50","-3.75","-10.37"],["2026-05-20T05:40:00","MEC.WSEC3","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.WSEC4","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MGE.AZ","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.BLT_ESR1","30.45","-0.17","0.00"],["2026-05-20T05:40:00","MGE.BLTPLTG6","30.38","-0.24","0.00"],["2026-05-20T05:40:00","MGE.BLTPLTG7","30.37","-0.25","0.00"],["2026-05-20T05:40:00","MGE.CARDNL.MVP","30.06","-0.56","0.00"],["2026-05-20T05:40:00","MGE.DANE_CTY","30.65","0.03","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG01","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG02","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG03","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG04","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG05","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG06","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG07","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG08","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG09","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.DRR.DG10","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.HERMSDORF","30.62","0.00","0.00"],["2026-05-20T05:40:00","MGE.HKP_ESR1","30.24","-0.38","0.00"],["2026-05-20T05:40:00","MGE.JOUCOLUM1","30.04","-0.58","0.00"],["2026-05-20T05:40:00","MGE.JOUCOLUM2","29.95","-0.67","0.00"],["2026-05-20T05:40:00","MGE.LRRGTOT","31.23","0.61","0.00"],["2026-05-20T05:40:00","MGE.MGE","30.46","-0.16","0.00"],["2026-05-20T05:40:00","MGE.MOREY","30.31","-0.31","0.00"],["2026-05-20T05:40:00","MGE.OBRIEN_N","30.36","-0.26","0.00"],["2026-05-20T05:40:00","MGE.OBRIEN_S","30.36","-0.26","0.00"],["2026-05-20T05:40:00","MGE.OBRIEN_W","30.30","-0.32","0.00"],["2026-05-20T05:40:00","MGE.PINE_HILL","30.31","-0.31","0.00"],["2026-05-20T05:40:00","MGE.SIX_MILE","30.24","-0.38","0.00"],["2026-05-20T05:40:00","MGE.SSD_ESR1","30.30","-0.32","0.00"],["2026-05-20T05:40:00","MGE.SSD_ESR2","30.30","-0.32","0.00"],["2026-05-20T05:40:00","MGE.SSD_SLR1","30.30","-0.32","0.00"],["2026-05-20T05:40:00","MGE.SSD_SLR2","30.30","-0.32","0.00"],["2026-05-20T05:40:00","MGE.STRIX","30.30","-0.32","0.00"],["2026-05-20T05:40:00","MGE.TYTO","30.49","-0.13","0.00"],["2026-05-20T05:40:00","MGE.WCCF","30.40","-0.22","0.00"],["2026-05-20T05:40:00","MGE.WMARIN034","31.68","1.06","0.00"],["2026-05-20T05:40:00","MGE.WMD_ESR1","30.17","-0.45","0.00"],["2026-05-20T05:40:00","MDU.BDGRWF2OON","-41.17","-3.90","-67.89"],["2026-05-20T05:40:00","MDU.BEPC","-15.87","-2.62","-43.87"],["2026-05-20T05:40:00","MDU.CEDARHLS","13.96","-2.46","-14.20"],["2026-05-20T05:40:00","MDU.DIAMNDWILW","13.96","-2.46","-14.20"],["2026-05-20T05:40:00","MDU.ELLNDL.MVP","30.03","-1.74","1.15"],["2026-05-20T05:40:00","MDU.ELLNDL_LD","30.20","-1.83","1.41"],["2026-05-20T05:40:00","MDU.ELLNDL_LD2","29.96","-1.86","1.20"],["2026-05-20T05:40:00","MDU.FOXTL.WND","29.53","-2.29","1.20"],["2026-05-20T05:40:00","MDU.GLENDC1","14.37","-2.08","-14.17"],["2026-05-20T05:40:00","MDU.GLENDC2","14.37","-2.08","-14.17"],["2026-05-20T05:40:00","MDU.GLENULST_6","-22.75","-2.32","-51.05"],["2026-05-20T05:40:00","MDU.GRE.ELBESS","-41.01","-3.74","-67.89"],["2026-05-20T05:40:00","MDU.GRE.EMMLOG","-41.01","-3.74","-67.89"],["2026-05-20T05:40:00","MDU.HESKET_3","-24.99","-2.35","-53.26"],["2026-05-20T05:40:00","MDU.HESKET_4","-24.99","-2.35","-53.26"],["2026-05-20T05:40:00","MDU.LEWIS2","18.29","-2.30","-10.03"],["2026-05-20T05:40:00","MDU.MCTURB1","14.04","-2.23","-14.35"],["2026-05-20T05:40:00","MDU.MDU","9.77","-2.04","-18.81"],["2026-05-20T05:40:00","MDU.MERRICOURT","29.50","-2.32","1.20"],["2026-05-20T05:40:00","MDU.MPC","10.95","-2.61","-17.06"],["2026-05-20T05:40:00","MDU.NWPS","10.95","-2.61","-17.06"],["2026-05-20T05:40:00","MDU.OTP","10.95","-2.61","-17.06"],["2026-05-20T05:40:00","MDU.OTPW_1.AZ","10.95","-2.61","-17.06"],["2026-05-20T05:40:00","MDU.TATANKA1","29.50","-2.32","1.20"],["2026-05-20T05:40:00","MDU.TSWF1","16.46","-2.04","-12.12"],["2026-05-20T05:40:00","MDU.WISHEKNW1","-41.16","-3.89","-67.89"],["2026-05-20T05:40:00","MEC.ADAIR_W1","29.66","-0.96","0.00"],["2026-05-20T05:40:00","MEC.ADAMS","28.68","-1.94","0.00"],["2026-05-20T05:40:00","MEC.ALTM_1.AZ","29.61","-1.21","0.20"],["2026-05-20T05:40:00","MEC.ALTW","29.54","-1.26","0.18"],["2026-05-20T05:40:00","MEC.AMES","30.63","-0.69","0.70"],["2026-05-20T05:40:00","MEC.AMES_1.AZ","30.63","-0.69","0.70"],["2026-05-20T05:40:00","MEC.AMES_UNIT8","30.55","-0.77","0.70"],["2026-05-20T05:40:00","MEC.ARBHILL_S","29.40","-1.22","0.00"],["2026-05-20T05:40:00","MEC.ARBORHL1","29.40","-1.22","0.00"],["2026-05-20T05:40:00","MEC.ATLN","29.82","-0.80","0.00"],["2026-05-20T05:40:00","MEC.AZ","29.63","-1.00","0.01"],["2026-05-20T05:40:00","MEC.BEAVERCR","29.57","-1.05","0.00"],["2026-05-20T05:40:00","MEC.BEPM.CPZD","30.15","-0.22","-0.25"],["2026-05-20T05:40:00","MEC.BEPM_1.AZ","29.62","-0.81","-0.19"],["2026-05-20T05:40:00","MEC.BEPM_WS3","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.BEPM_WS4","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.CAROL_W1","29.41","-0.33","-0.88"],["2026-05-20T05:40:00","MEC.CAROLL_W2","29.41","-0.33","-0.88"],["2026-05-20T05:40:00","MEC.CC.GDM1","29.63","-0.99","0.00"],["2026-05-20T05:40:00","MEC.CC.GDM2","29.63","-0.99","0.00"],["2026-05-20T05:40:00","MEC.CENTURY_1","29.03","-1.06","-0.53"],["2026-05-20T05:40:00","MEC.CFU","29.78","-0.70","-0.14"],["2026-05-20T05:40:00","MEC.CFU_1.AZ","29.78","-0.70","-0.14"],["2026-05-20T05:40:00","MEC.CFU6","29.83","-0.65","-0.14"],["2026-05-20T05:40:00","MEC.CFU7","29.83","-0.65","-0.14"],["2026-05-20T05:40:00","MEC.CHASCS_W","29.79","-0.61","-0.22"],["2026-05-20T05:40:00","MEC.CHASCS1","29.79","-0.61","-0.22"],["2026-05-20T05:40:00","MEC.CHASCS2","29.79","-0.61","-0.22"],["2026-05-20T05:40:00","MEC.CHICKASAW","29.70","-0.92","0.00"],["2026-05-20T05:40:00","MEC.CLIPR1","29.64","-0.50","-0.48"],["2026-05-20T05:40:00","MEC.CMMPA.ELD","29.18","-1.44","0.00"],["2026-05-20T05:40:00","MEC.CMMPA.MONT","29.45","-2.08","0.91"],["2026-05-20T05:40:00","MEC.COMP.ARR","30.01","-0.47","-0.14"],["2026-05-20T05:40:00","MEC.CONTRAIL1","28.57","-2.05","0.00"],["2026-05-20T05:40:00","MEC.CORALV1","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.CORALV2","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.CORALV3","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.CORALV4","29.46","-1.16","0.00"],["2026-05-20T05:40:00","MEC.DIAMNDTR1","29.04","-1.58","0.00"],["2026-05-20T05:40:00","MEC.DR.CFU_ECG","29.67","-0.82","-0.13"],["2026-05-20T05:40:00","MEC.DR.CFU_SM","29.83","-0.65","-0.14"],["2026-05-20T05:40:00","MEC.DR.RIA","29.36","-1.26","0.00"],["2026-05-20T05:40:00","MEC.ECLIPSE1","29.37","-1.25","0.00"],["2026-05-20T05:40:00","MEC.EL_FARM_1","29.64","-0.85","-0.13"],["2026-05-20T05:40:00","MEC.EL_FARM_2","29.63","-0.86","-0.13"],["2026-05-20T05:40:00","MEC.EL_FARM_3","29.57","-0.92","-0.13"],["2026-05-20T05:40:00","MEC.FARMER","29.33","-1.29","0.00"],["2026-05-20T05:40:00","MEC.GDMEC_1","29.63","-0.99","0.00"],["2026-05-20T05:40:00","MEC.GDMEC_1_3","29.63","-0.99","0.00"],["2026-05-20T05:40:00","MEC.GDMEC_2","29.63","-0.99","0.00"],["2026-05-20T05:40:00","MEC.GDMEC_2_3","29.63","-0.99","0.00"],["2026-05-20T05:40:00","MEC.GENESEO","29.65","-0.98","0.01"],["2026-05-20T05:40:00","MEC.GLACIERS","29.42","-1.06","-0.14"],["2026-05-20T05:40:00","MEC.HCPD.ABRN","29.44","-0.34","-0.84"],["2026-05-20T05:40:00","MEC.HIGHLAND1","29.41","-1.06","-0.15"],["2026-05-20T05:40:00","MEC.HIGHLAND2","29.41","-1.06","-0.15"],["2026-05-20T05:40:00","MEC.HIGHLAND3","29.41","-1.06","-0.15"],["2026-05-20T05:40:00","MEC.HOLLIDAYCR","29.21","-0.90","-0.51"],["2026-05-20T05:40:00","MEC.HRTDV2.WND","29.45","-1.17","0.00"],["2026-05-20T05:40:00","MEC.IDAGROVE","29.45","-1.03","-0.14"],["2026-05-20T05:40:00","MEC.IDAGROVEW","29.45","-1.03","-0.14"],["2026-05-20T05:40:00","MEC.IVESTER","16.53","-3.72","-10.37"],["2026-05-20T05:40:00","MEC.KNOXIN_1","30.12","-0.96","0.46"],["2026-05-20T05:40:00","MEC.KOSUTH.MVP","29.40","-1.02","-0.20"],["2026-05-20T05:40:00","MEC.LAUREL_1","15.22","-2.97","-12.43"],["2026-05-20T05:40:00","MEC.LOUISA_1","28.84","-1.78","0.00"],["2026-05-20T05:40:00","MEC.LUNDGREN","29.43","-1.01","-0.18"],["2026-05-20T05:40:00","MEC.LUNDQS_1","29.79","-0.83","0.00"],["2026-05-20T05:40:00","MEC.LVED_1.AZ","30.52","0.37","-0.47"],["2026-05-20T05:40:00","DECO.DLRYP12","31.48","0.86","0.00"],["2026-05-20T05:40:00","DECO.DR.123NET","31.96","1.34","0.00"],["2026-05-20T05:40:00","DECO.DR.DEMO","31.70","1.08","0.00"],["2026-05-20T05:40:00","DECO.DR.GLW","31.68","1.06","0.00"],["2026-05-20T05:40:00","DECO.DR.POET","31.71","1.09","0.00"],["2026-05-20T05:40:00","DECO.DR.TRGT","31.79","1.17","0.00"],["2026-05-20T05:40:00","DECO.E.TRENTON","31.64","1.02","0.00"],["2026-05-20T05:40:00","DECO.EIPS","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.ELIG","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.ESSEX.ARR","31.73","1.11","0.00"],["2026-05-20T05:40:00","DECO.EXGNHW2","30.78","0.16","0.00"],["2026-05-20T05:40:00","DECO.EXGNMW2","30.82","0.20","0.00"],["2026-05-20T05:40:00","DECO.FERMI2","31.51","0.89","0.00"],["2026-05-20T05:40:00","DECO.FESC","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.FRISB.ARR","31.62","1.00","0.00"],["2026-05-20T05:40:00","DECO.FRMP112","31.79","1.17","0.00"],["2026-05-20T05:40:00","DECO.FRMP113","31.79","1.17","0.00"],["2026-05-20T05:40:00","DECO.FRMP114","31.79","1.17","0.00"],["2026-05-20T05:40:00","DECO.GRNWD.MVP","31.08","0.46","0.00"],["2026-05-20T05:40:00","DECO.GRNWD1","31.07","0.45","0.00"],["2026-05-20T05:40:00","DECO.GWDP111","31.08","0.46","0.00"],["2026-05-20T05:40:00","DECO.GWDP112","31.08","0.46","0.00"],["2026-05-20T05:40:00","DECO.GWDP12","31.08","0.46","0.00"],["2026-05-20T05:40:00","DECO.HNKP111","31.90","1.28","0.00"],["2026-05-20T05:40:00","DECO.HNKP113","31.90","1.28","0.00"],["2026-05-20T05:40:00","DECO.HNKP121","31.80","1.18","0.00"],["2026-05-20T05:40:00","DECO.HNKP122","31.80","1.18","0.00"],["2026-05-20T05:40:00","DECO.HRBRB.ARR","30.93","0.31","0.00"],["2026-05-20T05:40:00","DECO.HVSTW","30.80","0.18","0.00"],["2026-05-20T05:40:00","DECO.JUDD11","31.92","1.30","0.00"],["2026-05-20T05:40:00","DECO.JUDD12","31.92","1.30","0.00"],["2026-05-20T05:40:00","DECO.JUDD13","31.92","1.30","0.00"],["2026-05-20T05:40:00","DECO.JUDD14","31.92","1.30","0.00"],["2026-05-20T05:40:00","DECO.LAKEIRIS","31.13","0.51","0.00"],["2026-05-20T05:40:00","DECO.LBWL.WTSL","31.68","1.06","0.00"],["2026-05-20T05:40:00","DECO.LOAD.CNE","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.LUD1","30.79","0.17","0.00"],["2026-05-20T05:40:00","DECO.LUD2","30.79","0.17","0.00"],["2026-05-20T05:40:00","DECO.LUD3","30.79","0.17","0.00"],["2026-05-20T05:40:00","DECO.LUD4","30.79","0.17","0.00"],["2026-05-20T05:40:00","DECO.LUD5","30.83","0.21","0.00"],["2026-05-20T05:40:00","DECO.LUD6","30.83","0.21","0.00"],["2026-05-20T05:40:00","DECO.MCKINLEY1","32.04","1.42","0.00"],["2026-05-20T05:40:00","DECO.MINDEN1","28.97","-1.65","0.00"],["2026-05-20T05:40:00","DECO.MONROE1","31.54","0.92","0.00"],["2026-05-20T05:40:00","DECO.MONROE2","31.54","0.92","0.00"],["2026-05-20T05:40:00","DECO.MONROE3","31.15","0.53","0.00"],["2026-05-20T05:40:00","DECO.MONROE4","31.22","0.60","0.00"],["2026-05-20T05:40:00","DECO.MONRP11","31.54","0.92","0.00"],["2026-05-20T05:40:00","DECO.MPPA.DWTL","31.68","1.06","0.00"],["2026-05-20T05:40:00","DECO.MSCPA","32.79","2.17","0.00"],["2026-05-20T05:40:00","DECO.NEC","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.NEP112","31.87","1.25","0.00"],["2026-05-20T05:40:00","DECO.NEP113","31.87","1.25","0.00"],["2026-05-20T05:40:00","DECO.NEP114","31.87","1.25","0.00"],["2026-05-20T05:40:00","DECO.NEP12","31.83","1.21","0.00"],["2026-05-20T05:40:00","DECO.NEP131","31.83","1.21","0.00"],["2026-05-20T05:40:00","DECO.NEP132","31.83","1.21","0.00"],["2026-05-20T05:40:00","DECO.NESL1","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.NOBEL","30.82","0.20","0.00"],["2026-05-20T05:40:00","DECO.OLIVRP11","32.16","1.54","0.00"],["2026-05-20T05:40:00","DECO.PEGASUS","30.89","0.27","0.00"],["2026-05-20T05:40:00","DECO.PEGASUS2","30.89","0.27","0.00"],["2026-05-20T05:40:00","DECO.PHEASANT1","30.92","0.30","0.00"],["2026-05-20T05:40:00","DECO.PINE_TREE","31.18","0.56","0.00"],["2026-05-20T05:40:00","DECO.PINNEBOG","30.90","0.28","0.00"],["2026-05-20T05:40:00","DECO.PLACDP12","31.54","0.92","0.00"],["2026-05-20T05:40:00","DECO.PONTC.MVP","31.48","0.86","0.00"],["2026-05-20T05:40:00","DECO.PUTNMP11","32.84","2.22","0.00"],["2026-05-20T05:40:00","DECO.RPSN3.MVP","30.97","0.35","0.00"],["2026-05-20T05:40:00","DECO.RPSON.MVP","30.94","0.32","0.00"],["2026-05-20T05:40:00","DECO.RRP11","31.64","1.02","0.00"],["2026-05-20T05:40:00","DECO.S.CASTLE","31.87","1.25","0.00"],["2026-05-20T05:40:00","DECO.SANDU.MVP","31.11","0.49","0.00"],["2026-05-20T05:40:00","DECO.SELC","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.SESA","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.SIGEL1","30.84","0.22","0.00"],["2026-05-20T05:40:00","DECO.SLOES11","31.68","1.06","0.00"],["2026-05-20T05:40:00","DECO.STCLA.ARR","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.STCLP11","31.18","0.56","0.00"],["2026-05-20T05:40:00","DECO.SUPP111","31.90","1.28","0.00"],["2026-05-20T05:40:00","DECO.SUPP112","31.90","1.28","0.00"],["2026-05-20T05:40:00","DECO.SUPP113","31.90","1.28","0.00"],["2026-05-20T05:40:00","DECO.SUPP114","31.90","1.28","0.00"],["2026-05-20T05:40:00","DECO.TRNCNL9","31.64","1.02","0.00"],["2026-05-20T05:40:00","DECO.TURTLE1","30.84","0.22","0.00"],["2026-05-20T05:40:00","DECO.TURTLE2","30.84","0.22","0.00"],["2026-05-20T05:40:00","DECO.TUSCOLA2","31.37","0.75","0.00"],["2026-05-20T05:40:00","DECO.WILMTP11","32.51","1.89","0.00"],["2026-05-20T05:40:00","DECO.WPSA","31.78","1.16","0.00"],["2026-05-20T05:40:00","DEOK","30.61","-0.01","0.00"],["2026-05-20T05:40:00","DLCO","30.61","-0.01","0.00"],["2026-05-20T05:40:00","DMGEN1.AGG","29.66","-0.96","0.00"],["2026-05-20T05:40:00","DMGEN2.AGG","29.66","-0.96","0.00"],["2026-05-20T05:40:00","DMGEN4.AGG","29.66","-0.96","0.00"],["2026-05-20T05:40:00","DPC.ABS","30.15","-0.33","-0.14"],["2026-05-20T05:40:00","DPC.AEPE9","30.93","0.33","-0.02"],["2026-05-20T05:40:00","DPC.APPLRV.SLR","30.62","0.00","0.00"],["2026-05-20T05:40:00","GRE.SMP.GRE","30.36","-0.26","0.00"],["2026-05-20T05:40:00","GRE.STANT.ARR","10.16","-2.61","-17.85"],["2026-05-20T05:40:00","GRE.STBON1","30.53","-0.09","0.00"],["2026-05-20T05:40:00","GRE.TEA_1.AZ","30.90","0.28","0.00"],["2026-05-20T05:40:00","GRE.TRIMTTRIM","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.WILM","30.19","-0.43","0.00"],["2026-05-20T05:40:00","HE.07LCPGEN1","32.20","1.58","0.00"],["2026-05-20T05:40:00","HE.07LCPGEN2","32.20","1.58","0.00"],["2026-05-20T05:40:00","HE.07LCPGEN3","32.20","1.58","0.00"],["2026-05-20T05:40:00","HE.07LCPGEN4","32.20","1.58","0.00"],["2026-05-20T05:40:00","HE.07LCPGEN5","32.20","1.58","0.00"],["2026-05-20T05:40:00","HE.07LCPGEN6","32.20","1.58","0.00"],["2026-05-20T05:40:00","HE.CIN","32.30","1.68","0.00"],["2026-05-20T05:40:00","HE.HE","32.35","1.73","0.00"],["2026-05-20T05:40:00","HE.HEIRLOOMSLR","31.60","0.98","0.00"],["2026-05-20T05:40:00","HE.MEROM_AUX","30.88","0.26","0.00"],["2026-05-20T05:40:00","HE.MEROM_CH1","30.88","0.26","0.00"],["2026-05-20T05:40:00","HE.MEROM_CH2","30.88","0.26","0.00"],["2026-05-20T05:40:00","HE.MEROM1","30.88","0.26","0.00"],["2026-05-20T05:40:00","HE.MEROM2","30.88","0.26","0.00"],["2026-05-20T05:40:00","HE.OSPR_PT","30.99","0.37","0.00"],["2026-05-20T05:40:00","HE.RATTS.ARR","31.50","0.88","0.00"],["2026-05-20T05:40:00","HE.RATTS1SLR","31.60","0.98","0.00"],["2026-05-20T05:40:00","HE.SIGW","33.18","2.56","0.00"],["2026-05-20T05:40:00","HE.WORTH1","31.09","0.47","0.00"],["2026-05-20T05:40:00","HE.WORTH2","31.09","0.47","0.00"],["2026-05-20T05:40:00","HE.WORTH3","31.09","0.47","0.00"],["2026-05-20T05:40:00","HE.WORTH4","31.09","0.47","0.00"],["2026-05-20T05:40:00","HMPL.HMPL_1.AZ","32.43","1.81","0.00"],["2026-05-20T05:40:00","HMPL.HMPLOAD","32.43","1.81","0.00"],["2026-05-20T05:40:00","ILGEN1.AGG","30.14","-0.48","0.00"],["2026-05-20T05:40:00","ILGEN10.AGG","30.14","-0.48","0.00"],["2026-05-20T05:40:00","ILGEN2.AGG","30.14","-0.48","0.00"],["2026-05-20T05:40:00","ILGEN3.AGG","29.92","-0.70","0.00"],["2026-05-20T05:40:00","ILGEN4.AGG","29.88","-0.74","0.00"],["2026-05-20T05:40:00","ILGEN5.AGG","30.14","-0.48","0.00"],["2026-05-20T05:40:00","ILGEN7.AGG","30.14","-0.48","0.00"],["2026-05-20T05:40:00","ILLINOIS.HUB","29.84","-0.78","0.00"],["2026-05-20T05:40:00","INDIANA.HUB","31.96","1.34","0.00"],["2026-05-20T05:40:00","INDN","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","IPL.16EVCT7","32.02","1.40","0.00"],["2026-05-20T05:40:00","IPL.16EVCT8","32.02","1.40","0.00"],["2026-05-20T05:40:00","IPL.16EVST9","32.02","1.40","0.00"],["2026-05-20T05:40:00","IPL.16GEOR11G","31.75","1.13","0.00"],["2026-05-20T05:40:00","IPL.16GEOR22G","31.94","1.32","0.00"],["2026-05-20T05:40:00","IPL.16GEOR33G","31.94","1.32","0.00"],["2026-05-20T05:40:00","IPL.16GEOR44G","31.75","1.13","0.00"],["2026-05-20T05:40:00","IPL.16PETE.AGG","31.29","0.67","0.00"],["2026-05-20T05:40:00","IPL.16PETEE3","31.33","0.71","0.00"],["2026-05-20T05:40:00","IPL.16PETEE4","31.29","0.67","0.00"],["2026-05-20T05:40:00","IPL.16STOC4C4","31.65","1.03","0.00"],["2026-05-20T05:40:00","IPL.16STOC5C5","31.54","0.92","0.00"],["2026-05-20T05:40:00","IPL.16STOT.AGG","31.67","1.05","0.00"],["2026-05-20T05:40:00","IPL.16STOU5O5","31.60","0.98","0.00"],["2026-05-20T05:40:00","IPL.16STOU6O6","31.70","1.08","0.00"],["2026-05-20T05:40:00","IPL.16STOU7O7","31.68","1.06","0.00"],["2026-05-20T05:40:00","IPL.16STOUCC6","31.79","1.17","0.00"],["2026-05-20T05:40:00","IPL.16STOUTR1","31.82","1.20","0.00"],["2026-05-20T05:40:00","IPL.16SYST.AGG","31.52","0.90","0.00"],["2026-05-20T05:40:00","IPL.AZ","32.01","1.39","0.00"],["2026-05-20T05:40:00","IPL.CC.IPLEV01","32.02","1.40","0.00"],["2026-05-20T05:40:00","IPL.HE","31.98","1.36","0.00"],["2026-05-20T05:40:00","IPL.HEPM_1.AZ","31.98","1.36","0.00"],["2026-05-20T05:40:00","IPL.IPL","32.01","1.39","0.00"],["2026-05-20T05:40:00","IPL.PEC01","31.33","0.71","0.00"],["2026-05-20T05:40:00","IPL.PIKECB01","31.33","0.71","0.00"],["2026-05-20T05:40:00","IPL.STOU3.ARR","31.80","1.18","0.00"],["2026-05-20T05:40:00","IPL.WVPA","32.01","1.39","0.00"],["2026-05-20T05:40:00","KACY","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","KCPL","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","LAFA.AZ","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","LAFA.HARGIS1","24.38","-0.08","-6.16"],["2026-05-20T05:40:00","LAFA.HARGIS2","24.38","-0.08","-6.16"],["2026-05-20T05:40:00","LAFA.LABBE1","24.18","-0.28","-6.16"],["2026-05-20T05:40:00","LAFA.LABBE2","24.18","-0.28","-6.16"],["2026-05-20T05:40:00","LAFA.LAFA","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","LAGN.DEMCO1.AZ","24.18","-0.28","-6.16"],["2026-05-20T05:40:00","LAGN.LAGN_1.AZ","24.02","-0.44","-6.16"],["2026-05-20T05:40:00","LAGT.1803","24.02","-0.44","-6.16"],["2026-05-20T05:40:00","LAGT.1803CEG","24.02","-0.44","-6.16"],["2026-05-20T05:40:00","LAGT.LOGC.ARR","22.68","-1.78","-6.16"],["2026-05-20T05:40:00","LAGT.PCE","24.00","-0.46","-6.16"],["2026-05-20T05:40:00","LEPA.AZ","24.16","-0.30","-6.16"],["2026-05-20T05:40:00","LEPA.CPLAQ.ARR","24.71","0.25","-6.16"],["2026-05-20T05:40:00","LEPA.HOUMA","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","LEPA.HOUMA_G14","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","LEPA.HOUMA_G15","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","LEPA.HOUMA_G16","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","LEPA.LEPA","23.90","-0.56","-6.16"],["2026-05-20T05:40:00","LEPA.MGC_UNT01","24.16","-0.30","-6.16"],["2026-05-20T05:40:00","LEPA.MRCTY.ARR","24.17","-0.29","-6.16"],["2026-05-20T05:40:00","LEPA.MURRAY","21.32","-3.14","-6.16"],["2026-05-20T05:40:00","LES","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","LGEE","31.60","0.98","0.00"],["2026-05-20T05:40:00","LOUISIANA.HUB","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","MDU.AZ","16.85","-1.98","-11.79"],["2026-05-20T05:40:00","MDU.BADGERWND","-41.17","-3.90","-67.89"],["2026-05-20T05:40:00","AMIL.CFFN.ARR","30.21","-0.41","0.00"],["2026-05-20T05:40:00","AMIL.CFSF","30.21","-0.41","0.00"],["2026-05-20T05:40:00","AMIL.CHEL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CHEL_1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CILC.AZ","29.97","-0.65","0.00"],["2026-05-20T05:40:00","AMIL.CILC.BOC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CIPS","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CIPS.AZ","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMIL.CIPS.BOC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CIPS.ROB","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CLAY_1.AZ","30.94","0.32","0.00"],["2026-05-20T05:40:00","AMIL.CLINTO51","29.48","-1.14","0.00"],["2026-05-20T05:40:00","AMIL.CLVW","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.CNE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.COG_ACOGG","30.40","-0.22","0.00"],["2026-05-20T05:40:00","AMIL.CONC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.COOKSMILL","30.43","-0.19","0.00"],["2026-05-20T05:40:00","AMIL.COSF_BF","30.22","-0.40","0.00"],["2026-05-20T05:40:00","AMIL.COSF_SF","30.22","-0.40","0.00"],["2026-05-20T05:40:00","AMIL.CPW_GS","29.44","-1.18","0.00"],["2026-05-20T05:40:00","AMIL.CRCDCK","30.40","-0.22","0.00"],["2026-05-20T05:40:00","AMIL.CSTN3","30.38","-0.24","0.00"],["2026-05-20T05:40:00","AMIL.CSTNCTG1","30.38","-0.24","0.00"],["2026-05-20T05:40:00","AMIL.CSTNCTG2","30.38","-0.24","0.00"],["2026-05-20T05:40:00","AMIL.DAYTON","30.20","-0.42","0.00"],["2026-05-20T05:40:00","AMIL.DBDSOL","29.65","-0.97","0.00"],["2026-05-20T05:40:00","AMIL.DEB.NAH","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.DEB_ALTON","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.DER","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.DESL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.DESY1","29.82","-0.80","0.00"],["2026-05-20T05:40:00","AMIL.DEWITT","29.83","-0.79","0.00"],["2026-05-20T05:40:00","AMIL.DP","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.DR.ADM","29.81","-0.81","0.00"],["2026-05-20T05:40:00","AMIL.DR.AEMILL","30.00","-0.62","0.00"],["2026-05-20T05:40:00","AMIL.DR.ALTON","29.73","-0.89","0.00"],["2026-05-20T05:40:00","AMIL.DR.AREP1","30.09","-0.53","0.00"],["2026-05-20T05:40:00","AMIL.DR.ASFK","29.86","-0.76","0.00"],["2026-05-20T05:40:00","AMIL.DR.ETRN","29.94","-0.68","0.00"],["2026-05-20T05:40:00","AMIL.DR.FPLP","29.82","-0.80","0.00"],["2026-05-20T05:40:00","AMIL.DR.ISU2","29.62","-1.00","0.00"],["2026-05-20T05:40:00","AMIL.DR.JPPA","30.60","-0.02","0.00"],["2026-05-20T05:40:00","AMIL.DR.LCLN","31.26","0.64","0.00"],["2026-05-20T05:40:00","AMIL.DR.MES","30.40","-0.22","0.00"],["2026-05-20T05:40:00","AMIL.DR.SEL","30.09","-0.53","0.00"],["2026-05-20T05:40:00","AMIL.DR.SIUE2","29.80","-0.82","0.00"],["2026-05-20T05:40:00","AMIL.DR.SLGN2","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMIL.DR.SPRTN","29.88","-0.74","0.00"],["2026-05-20T05:40:00","AMIL.DR.UNIV","30.41","-0.21","0.00"],["2026-05-20T05:40:00","AMIL.DR.WIEL","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.EARP","29.50","-1.12","0.00"],["2026-05-20T05:40:00","AMIL.EDWARDS2","29.90","-0.72","0.00"],["2026-05-20T05:40:00","AMIL.EDWARDS3","29.87","-0.75","0.00"],["2026-05-20T05:40:00","AMIL.EEI","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EIPS","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EIPS1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EIPS2","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EIPS3","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EIPS4","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EIPS5","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.ELD120","30.92","0.30","0.00"],["2026-05-20T05:40:00","AMIL.ELD150","30.92","0.30","0.00"],["2026-05-20T05:40:00","AMIL.ELIG","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EMSF","30.50","-0.12","0.00"],["2026-05-20T05:40:00","AMIL.ENFIELD","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EPH1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.ESPI","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.EXOL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.FARGO.MVP","29.78","-0.84","0.00"],["2026-05-20T05:40:00","AMIL.FESC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.FORDCO1","29.09","-1.53","0.00"],["2026-05-20T05:40:00","AMIL.FTR","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.GBCCTG1","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.GBCCTG2","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.GBCM","29.80","-0.82","0.00"],["2026-05-20T05:40:00","AMIL.GDTR1.ARR","30.55","-0.07","0.00"],["2026-05-20T05:40:00","AMIL.GDTR2.ARR","30.55","-0.07","0.00"],["2026-05-20T05:40:00","AMIL.GDTR3.ARR","30.61","-0.01","0.00"],["2026-05-20T05:40:00","AMIL.GDTR4.ARR","30.55","-0.07","0.00"],["2026-05-20T05:40:00","AMIL.GDTWR.ARR","30.55","-0.07","0.00"],["2026-05-20T05:40:00","AMIL.GEXA","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.GEXAIEC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.GLSBG.SIG","29.42","-1.20","0.00"],["2026-05-20T05:40:00","AMIL.GME1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.GRJ_AGRJ_","28.49","-1.05","-1.08"],["2026-05-20T05:40:00","AMIL.GSWIND","29.37","-1.25","0.00"],["2026-05-20T05:40:00","AMIL.HEN_AMT_P","30.17","-0.45","0.00"],["2026-05-20T05:40:00","AMIL.HENNP.ARR","29.92","-0.70","0.00"],["2026-05-20T05:40:00","AMIL.HES","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.HISF","29.87","-0.75","0.00"],["2026-05-20T05:40:00","AMIL.HOOPESTON","29.58","-1.04","0.00"],["2026-05-20T05:40:00","AMIL.HSNVL.ARR","31.06","0.44","0.00"],["2026-05-20T05:40:00","AMIL.HVANA.ARR","29.54","-1.08","0.00"],["2026-05-20T05:40:00","AMIL.IDTE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.IGS","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.IMEA.BHSF","29.79","-0.83","0.00"],["2026-05-20T05:40:00","AMIL.IMEA.HOOS","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AECI","27.29","-1.27","-2.06"],["2026-05-20T05:40:00","AECI.ALTW","30.16","-0.69","0.23"],["2026-05-20T05:40:00","AECI.AMMO","30.61","-0.01","0.00"],["2026-05-20T05:40:00","AECI.APM_1.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","AECI.APM_2.AZ","29.18","-1.44","0.00"],["2026-05-20T05:40:00","AECI.CWLD","29.18","-1.44","0.00"],["2026-05-20T05:40:00","AEP","30.61","-0.01","0.00"],["2026-05-20T05:40:00","AEP.PSGC1.AMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AEP.PSGC2.AMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AEP.WVPA.GIB5","31.17","0.55","0.00"],["2026-05-20T05:40:00","ALTE.1ROCKGEN","29.96","-0.66","0.00"],["2026-05-20T05:40:00","ALTE.ALBANY","29.95","-0.67","0.00"],["2026-05-20T05:40:00","ALTE.ALTE","30.64","0.02","0.00"],["2026-05-20T05:40:00","ALTE.AZ","30.63","0.01","0.00"],["2026-05-20T05:40:00","ALTE.BEARCRK","31.03","0.41","0.00"],["2026-05-20T05:40:00","ALTE.BVRDAM","32.11","1.49","0.00"],["2026-05-20T05:40:00","ALTE.CASSVILLE","30.03","-0.59","0.00"],["2026-05-20T05:40:00","ALTE.CC.RIVS1","29.55","-1.07","0.00"],["2026-05-20T05:40:00","ALTE.CC.RIVS2","29.55","-1.07","0.00"],["2026-05-20T05:40:00","ALTE.CC.WRIVS1","29.67","-0.95","0.00"],["2026-05-20T05:40:00","ALTE.CC.WRIVS2","29.67","-0.95","0.00"],["2026-05-20T05:40:00","ALTE.CEDARDGE","30.53","-0.09","0.00"],["2026-05-20T05:40:00","ALTE.COLUMBAL1","30.04","-0.58","0.00"],["2026-05-20T05:40:00","ALTE.COLUMBAL2","29.95","-0.67","0.00"],["2026-05-20T05:40:00","ALTE.CRAWFISH","30.39","-0.23","0.00"],["2026-05-20T05:40:00","ALTE.DR.ALTM","30.39","-0.23","0.00"],["2026-05-20T05:40:00","ALTE.EDG.ESR","30.21","-0.41","0.00"],["2026-05-20T05:40:00","ALTE.EDG3.ARR","30.22","-0.40","0.00"],["2026-05-20T05:40:00","ALTE.EDGG5G5","30.13","-0.49","0.00"],["2026-05-20T05:40:00","ALTE.GRANT.ESR","30.02","-0.60","0.00"],["2026-05-20T05:40:00","ALTE.GRANTCTY","30.02","-0.60","0.00"],["2026-05-20T05:40:00","ALTE.JUN31.ARR","31.50","0.88","0.00"],["2026-05-20T05:40:00","ALTE.KILBOUNIL","30.62","0.00","0.00"],["2026-05-20T05:40:00","ALTE.NEENAHG1","30.68","0.06","0.00"],["2026-05-20T05:40:00","ALTE.NEENAHG2","30.68","0.06","0.00"],["2026-05-20T05:40:00","ALTE.NLSD1.ARR","30.04","-0.58","0.00"],["2026-05-20T05:40:00","ALTE.NLSD2.ARR","30.04","-0.58","0.00"],["2026-05-20T05:40:00","ALTE.NROCK","30.27","-0.35","0.00"],["2026-05-20T05:40:00","ALTE.ONIONRIV","30.29","-0.33","0.00"],["2026-05-20T05:40:00","ALTE.PADDOCK","29.59","-1.03","0.00"],["2026-05-20T05:40:00","ALTE.PAR_1.AZ","30.63","0.01","0.00"],["2026-05-20T05:40:00","ALTE.PDSG1S1","30.08","-0.54","0.00"],["2026-05-20T05:40:00","ALTE.PPKC.ESR1","30.27","-0.35","0.00"],["2026-05-20T05:40:00","ALTE.QUILTBLCK","29.81","-0.81","0.00"],["2026-05-20T05:40:00","ALTE.ROCKGEN2","29.96","-0.66","0.00"],["2026-05-20T05:40:00","ALTE.ROCKGEN3","29.96","-0.66","0.00"],["2026-05-20T05:40:00","ALTE.SFONDDLG1","30.39","-0.23","0.00"],["2026-05-20T05:40:00","ALTE.SFONDDLG2","30.38","-0.24","0.00"],["2026-05-20T05:40:00","ALTE.SFONDDLG3","30.38","-0.24","0.00"],["2026-05-20T05:40:00","ALTE.SFONDDLG4","30.39","-0.23","0.00"],["2026-05-20T05:40:00","ALTE.SHEB1","30.20","-0.42","0.00"],["2026-05-20T05:40:00","ALTE.SHEB2","30.20","-0.42","0.00"],["2026-05-20T05:40:00","ALTE.SHPSN.ARR","30.26","-0.36","0.00"],["2026-05-20T05:40:00","ALTE.SPRINGFD","30.41","-0.21","0.00"],["2026-05-20T05:40:00","ALTE.TOWNECT_1","29.55","-1.07","0.00"],["2026-05-20T05:40:00","ALTE.TOWNECT_2","29.55","-1.07","0.00"],["2026-05-20T05:40:00","ALTE.TOWNEST11","29.55","-1.07","0.00"],["2026-05-20T05:40:00","ALTE.TOWNEST12","29.55","-1.07","0.00"],["2026-05-20T05:40:00","ALTE.WAUTOMA","31.23","0.61","0.00"],["2026-05-20T05:40:00","ALTE.WOOD.ESR","31.33","0.71","0.00"],["2026-05-20T05:40:00","ALTE.WOODCTY","31.33","0.71","0.00"],["2026-05-20T05:40:00","ALTE.WPPI_1.AZ","31.39","0.77","0.00"],["2026-05-20T05:40:00","ALTE.WRIVS_CT1","29.68","-0.94","0.00"],["2026-05-20T05:40:00","ALTE.WRIVS_CT2","29.68","-0.94","0.00"],["2026-05-20T05:40:00","ALTE.WRIVS_ST1","29.67","-0.95","0.00"],["2026-05-20T05:40:00","ALTE.WRIVS_ST2","29.67","-0.95","0.00"],["2026-05-20T05:40:00","ALTW.8THST.ARR","29.75","-0.87","0.00"],["2026-05-20T05:40:00","ALTW.ADAMSADAM","29.74","-0.88","0.00"],["2026-05-20T05:40:00","ALTW.ALTW","29.33","-0.90","-0.39"],["2026-05-20T05:40:00","ALTW.AMESWIND","22.06","-2.43","-6.13"],["2026-05-20T05:40:00","ALTW.ARMST.ARR","29.67","-0.60","-0.35"],["2026-05-20T05:40:00","ALTW.AZ","29.34","-0.89","-0.39"],["2026-05-20T05:40:00","ALTW.BART1AGR","29.56","-0.90","-0.16"],["2026-05-20T05:40:00","ALTW.BART1WPPI","29.56","-0.90","-0.16"],["2026-05-20T05:40:00","ALTW.BARTON2","29.56","-0.90","-0.16"],["2026-05-20T05:40:00","ALTW.BENT_TREE","29.54","-0.93","-0.15"],["2026-05-20T05:40:00","ALTW.BEPM.CBLD","29.66","-0.85","-0.11"],["2026-05-20T05:40:00","ALTW.BRLGTN1","30.15","-0.47","0.00"],["2026-05-20T05:40:00","ALTW.BRLGTN2","30.15","-0.47","0.00"],["2026-05-20T05:40:00","ALTW.BRLGTN3","30.15","-0.47","0.00"],["2026-05-20T05:40:00","ALTW.BRLGTN4","30.15","-0.47","0.00"],["2026-05-20T05:40:00","ALTW.BRLGTN5","30.09","-0.53","0.00"],["2026-05-20T05:40:00","ALTW.BROOKE1","29.78","-0.44","-0.40"],["2026-05-20T05:40:00","ALTW.BVR.ARR","29.71","-0.91","0.00"],["2026-05-20T05:40:00","ALTW.CC.EMERY1","29.50","-0.89","-0.23"],["2026-05-20T05:40:00","ALTW.CC.EMERY2","29.50","-0.89","-0.23"],["2026-05-20T05:40:00","ALTW.CC.MGS1","16.88","-3.37","-10.37"],["2026-05-20T05:40:00","ALTW.CC.MGS2","16.79","-3.46","-10.37"],["2026-05-20T05:40:00","ALTW.CERROG1","29.57","-0.78","-0.27"],["2026-05-20T05:40:00","ALTW.CMMPA.MTL","30.56","0.10","-0.16"],["2026-05-20T05:40:00","ALTW.CMMPA.SPR","30.86","0.40","-0.16"],["2026-05-20T05:40:00","ALTW.CMMPA.WIN","30.01","-0.45","-0.16"],["2026-05-20T05:40:00","ALTW.CRLK2WPL","29.54","-0.89","-0.19"],["2026-05-20T05:40:00","ALTW.CRLK3CWL2","29.54","-0.89","-0.19"],["2026-05-20T05:40:00","ALTW.CRLK3CWLD","29.54","-0.89","-0.19"],["2026-05-20T05:40:00","AMIL.IMEA_1.AZ","29.94","-0.68","0.00"],["2026-05-20T05:40:00","AMIL.IOW_AFRYT","29.67","-0.95","0.00"],["2026-05-20T05:40:00","AMIL.IP","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.IP.AZ","30.04","-0.58","0.00"],["2026-05-20T05:40:00","AMIL.IP.IMEA","29.98","-0.64","0.00"],["2026-05-20T05:40:00","AMIL.IPRETL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.IPVS.MVP","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMIL.KIMMEL","30.27","-0.35","0.00"],["2026-05-20T05:40:00","AMIL.L69_AHOPK","30.27","-0.35","0.00"],["2026-05-20T05:40:00","AMIL.LEGOESR","30.49","-0.13","0.00"],["2026-05-20T05:40:00","AMIL.LINCLAND1","29.59","-1.03","0.00"],["2026-05-20T05:40:00","AMIL.LINCLAND2","29.59","-1.03","0.00"],["2026-05-20T05:40:00","AMIL.LOTUS","29.63","-0.99","0.00"],["2026-05-20T05:40:00","AMIL.MAROA.MVP","29.56","-1.06","0.00"],["2026-05-20T05:40:00","AMIL.MCEC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.MCPU_1.AZ","31.24","0.62","0.00"],["2026-05-20T05:40:00","AMIL.MECWB_LPC","29.63","-0.99","0.00"],["2026-05-20T05:40:00","AMIL.MERDS.MVP","29.59","-1.03","0.00"],["2026-05-20T05:40:00","AMIL.MES","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.MFSF","30.29","-0.33","0.00"],["2026-05-20T05:40:00","AMIL.MP2N","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.MPRG.ARR","29.84","-0.78","0.00"],["2026-05-20T05:40:00","AMIL.MRDSA.ARR","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMIL.MSWP","29.26","-1.36","0.00"],["2026-05-20T05:40:00","AMIL.MTCML","31.24","0.62","0.00"],["2026-05-20T05:40:00","AMIL.MULLIGAN","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMIL.NEC1_1.AZ","30.78","0.16","0.00"],["2026-05-20T05:40:00","AMIL.NESL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.NEWT_1.AZ","30.53","-0.09","0.00"],["2026-05-20T05:40:00","AMIL.NEWTON21","30.14","-0.48","0.00"],["2026-05-20T05:40:00","AMIL.NLT_ANEW_","30.56","-0.06","0.00"],["2026-05-20T05:40:00","AMIL.NORRIS","30.78","0.16","0.00"],["2026-05-20T05:40:00","AMIL.NORRISDC","30.14","-0.48","0.00"],["2026-05-20T05:40:00","AMIL.NWTN_BF","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMIL.NWTN_SF","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMIL.OGLES.ARR","29.98","-0.64","0.00"],["2026-05-20T05:40:00","AMIL.P66T","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.PALMCOIL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.PEARLG2","29.89","-0.73","0.00"],["2026-05-20T05:40:00","AMIL.PEIC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.PEIH","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.PLST","29.66","-0.96","0.00"],["2026-05-20T05:40:00","AMIL.PPI","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.PRAIRIE1","30.17","-0.45","0.00"],["2026-05-20T05:40:00","AMIL.PRAIRIECK","29.89","-0.73","0.00"],["2026-05-20T05:40:00","AMIL.PRSPWF","29.68","-0.94","0.00"],["2026-05-20T05:40:00","AMIL.PS1.NIMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PS2.NIMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG1.IMEA","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG1.IMPA","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG1.LGEP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG1.MEUC","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG1.SIPC","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG2.IMEA","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG2.IMPA","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG2.LGEP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG2.MEUC","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSG2.SIPC","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSGC1.AMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSGC1.KMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSGC1.PPI","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSGC2.AMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSGC2.KMP","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PSGC2.PPI","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMIL.PTWF","29.42","-1.20","0.00"],["2026-05-20T05:40:00","AMIL.PUBPOWIL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.PWLFSLR","30.53","-0.09","0.00"],["2026-05-20T05:40:00","AMIL.RECC_FPLP","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGA","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGB","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGC","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGD","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGE","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGF","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGG","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REI2CTGH","30.45","-0.17","0.00"],["2026-05-20T05:40:00","AMIL.REN1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.RES.CNE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.RESE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.RICHLAND","30.64","0.02","0.00"],["2026-05-20T05:40:00","AMIL.RISING.H","29.89","-0.73","0.00"],["2026-05-20T05:40:00","AMIL.RISING.L","29.89","-0.73","0.00"],["2026-05-20T05:40:00","AMIL.RIVRFRRYS","30.89","0.27","0.00"],["2026-05-20T05:40:00","AMIL.RLGY01","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.RNGDRP","30.29","-0.33","0.00"],["2026-05-20T05:40:00","AMIL.RNGPSS","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.RPGI_1.AZ","28.66","-0.95","-1.01"],["2026-05-20T05:40:00","AMIL.RSPWIND","29.29","-1.33","0.00"],["2026-05-20T05:40:00","AMIL.RUBY","30.85","0.23","0.00"],["2026-05-20T05:40:00","AMIL.RUSHMORE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SALTCREEK","29.74","-0.88","0.00"],["2026-05-20T05:40:00","AMIL.SBL_ASIBL","30.08","-0.32","-0.22"],["2026-05-20T05:40:00","AMIL.SDNY.MVP","30.16","-0.46","0.00"],["2026-05-20T05:40:00","AMIL.SELC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SESRETAIL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SFE_IL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","DPC.AZ","30.95","0.35","-0.02"],["2026-05-20T05:40:00","DPC.DPC","30.98","0.38","-0.02"],["2026-05-20T05:40:00","DPC.EDNF","30.13","-0.49","0.00"],["2026-05-20T05:40:00","DPC.EKM1","30.93","0.31","0.00"],["2026-05-20T05:40:00","DPC.EKM2","30.93","0.31","0.00"],["2026-05-20T05:40:00","DPC.FILMOR.SLR","30.13","-0.49","0.00"],["2026-05-20T05:40:00","DPC.FLAMBEAU","30.68","0.06","0.00"],["2026-05-20T05:40:00","DPC.GENOA3","31.02","0.40","0.00"],["2026-05-20T05:40:00","DPC.JPM","30.83","0.21","0.00"],["2026-05-20T05:40:00","DPC.MCNEILUS2","29.75","-0.87","0.00"],["2026-05-20T05:40:00","DPC.NSPLOAD","32.46","1.84","0.00"],["2026-05-20T05:40:00","DPC.NSPP_1.AZ","32.48","1.86","0.00"],["2026-05-20T05:40:00","DPC.NWEC.AZ","31.11","0.49","0.00"],["2026-05-20T05:40:00","DPC.NWELOAD","31.11","0.49","0.00"],["2026-05-20T05:40:00","DPC.RIVR.ANVRY","31.69","1.07","0.00"],["2026-05-20T05:40:00","DPC.STNMAN.ARR","30.07","-0.55","0.00"],["2026-05-20T05:40:00","DPC.WINNEBAGO","29.74","-0.72","-0.16"],["2026-05-20T05:40:00","DPL","30.61","-0.01","0.00"],["2026-05-20T05:40:00","DUK","31.00","0.38","0.00"],["2026-05-20T05:40:00","EAI.AECC_1.AZ","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EAI.AECCHYDRO2","23.54","-0.92","-6.16"],["2026-05-20T05:40:00","EAI.AECCHYDRO9","23.23","-1.23","-6.16"],["2026-05-20T05:40:00","EAI.AECCLD","24.09","-0.37","-6.16"],["2026-05-20T05:40:00","EAI.AECCMCCLLN","23.37","-1.09","-6.16"],["2026-05-20T05:40:00","EAI.AECCMGVCT1","23.20","-1.26","-6.16"],["2026-05-20T05:40:00","EAI.AECCMGVCT2","23.20","-1.26","-6.16"],["2026-05-20T05:40:00","EAI.AECCMGVMST","23.20","-1.26","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT1","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT2","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT3","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT4","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT5","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT6","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWCT7","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWST1","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCOSWST2","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.AECCWCSOL","24.32","-0.14","-6.16"],["2026-05-20T05:40:00","EAI.ANO1","22.74","-1.72","-6.16"],["2026-05-20T05:40:00","EAI.ANO2","22.81","-1.65","-6.16"],["2026-05-20T05:40:00","EAI.ARSNC1.ARR","23.64","-0.82","-6.16"],["2026-05-20T05:40:00","EAI.BIGCYP120","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EAI.BIGCYP20","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EAI.BIGCYP40","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EAI.BLAKELY1","23.47","-0.99","-6.16"],["2026-05-20T05:40:00","EAI.BLAKELY2","23.47","-0.99","-6.16"],["2026-05-20T05:40:00","EAI.BUBALD","23.47","-0.99","-6.16"],["2026-05-20T05:40:00","EAI.CARPNTR_1","23.31","-1.15","-6.16"],["2026-05-20T05:40:00","EAI.CARPNTR_2","23.31","-1.15","-6.16"],["2026-05-20T05:40:00","EAI.CC.AECCMGV","23.20","-1.26","-6.16"],["2026-05-20T05:40:00","EAI.CC.AECCOSW","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EAI.CC.BLAKLY","23.47","-0.99","-6.16"],["2026-05-20T05:40:00","EAI.CC.DEGRAY","23.37","-1.09","-6.16"],["2026-05-20T05:40:00","EAI.CC.DELL","24.32","-0.14","-6.16"],["2026-05-20T05:40:00","EAI.CC.HT_SPR1","23.15","-1.31","-6.16"],["2026-05-20T05:40:00","EAI.CC.PBENRGY","23.39","-1.07","-6.16"],["2026-05-20T05:40:00","EAI.CC.UPS1","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.CC.UPS2","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.CC.UPS3","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.CC.UPS4","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.CHLK1","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","EAI.CHLK2","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","EAI.CHLK3","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","EAI.CLKS","24.45","-0.01","-6.16"],["2026-05-20T05:40:00","EAI.COUCH2.ARR","23.36","-1.10","-6.16"],["2026-05-20T05:40:00","EAI.CROSSETT","23.07","-1.39","-6.16"],["2026-05-20T05:40:00","EAI.CWAYLD","23.53","-0.93","-6.16"],["2026-05-20T05:40:00","EAI.CWAYLD1.AZ","23.53","-0.93","-6.16"],["2026-05-20T05:40:00","EAI.CWCP","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","EAI.CWL_1.AZ","24.38","-0.08","-6.16"],["2026-05-20T05:40:00","EAI.CWL_A","24.33","-0.13","-6.16"],["2026-05-20T05:40:00","EAI.CWL_B","24.33","-0.13","-6.16"],["2026-05-20T05:40:00","EAI.CWL_C","24.33","-0.13","-6.16"],["2026-05-20T05:40:00","EAI.CWL_D","24.33","-0.13","-6.16"],["2026-05-20T05:40:00","EAI.CWL_E","24.33","-0.13","-6.16"],["2026-05-20T05:40:00","EAI.CYVY","24.38","-0.08","-6.16"],["2026-05-20T05:40:00","EAI.DEGRAY1","23.37","-1.09","-6.16"],["2026-05-20T05:40:00","EAI.DEGRAY2","23.37","-1.09","-6.16"],["2026-05-20T05:40:00","EAI.DELL.CT1","24.32","-0.14","-6.16"],["2026-05-20T05:40:00","EAI.DELL.CT2","24.32","-0.14","-6.16"],["2026-05-20T05:40:00","EAI.DELL.ST3","24.32","-0.14","-6.16"],["2026-05-20T05:40:00","EAI.DRVRSOL","24.46","0.00","-6.16"],["2026-05-20T05:40:00","EAI.EAILD","23.81","-0.65","-6.16"],["2026-05-20T05:40:00","EAI.EAILD.RLA","23.81","-0.65","-6.16"],["2026-05-20T05:40:00","EAI.EAMP_1.AZ","23.82","-0.64","-6.16"],["2026-05-20T05:40:00","EAI.ELDORA.ARR","22.94","-1.52","-6.16"],["2026-05-20T05:40:00","EAI.FLATFORKSO","24.42","-0.04","-6.16"],["2026-05-20T05:40:00","EAI.FORGEVWSO","24.46","0.00","-6.16"],["2026-05-20T05:40:00","EAI.GACP.GMPWR","24.46","0.00","-6.16"],["2026-05-20T05:40:00","EAI.H_SPR1_CT1","23.15","-1.31","-6.16"],["2026-05-20T05:40:00","EAI.H_SPR1_CT2","23.15","-1.31","-6.16"],["2026-05-20T05:40:00","EAI.H_SPR1_ST","23.15","-1.31","-6.16"],["2026-05-20T05:40:00","EAI.HAPPY","24.36","-0.10","-6.16"],["2026-05-20T05:40:00","EAI.HASKL1.ARR","23.35","-1.11","-6.16"],["2026-05-20T05:40:00","EAI.INDEPEND1","24.08","-0.38","-6.16"],["2026-05-20T05:40:00","EAI.INDEPEND2","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EAI.JONSCWL","24.38","-0.08","-6.16"],["2026-05-20T05:40:00","EAI.LK_CATH4","23.18","-1.28","-6.16"],["2026-05-20T05:40:00","EAI.LLS","24.42","-0.04","-6.16"],["2026-05-20T05:40:00","EAI.LYNCH2.ARR","23.75","-0.71","-6.16"],["2026-05-20T05:40:00","EAI.MABELV.ARR","23.36","-1.10","-6.16"],["2026-05-20T05:40:00","EAI.NIMBUSWF","23.44","-1.02","-6.16"],["2026-05-20T05:40:00","EAI.NLR_1.AZ","23.75","-0.71","-6.16"],["2026-05-20T05:40:00","EAI.NLRLD","23.75","-0.71","-6.16"],["2026-05-20T05:40:00","EAI.NPTSOL","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","EAI.NWMADRIDSO","24.05","-0.41","-6.16"],["2026-05-20T05:40:00","EAI.OMLP_1.AZ","24.60","0.14","-6.16"],["2026-05-20T05:40:00","EAI.PBENRGY_CT","23.39","-1.07","-6.16"],["2026-05-20T05:40:00","EAI.PBENRGY_ST","23.42","-1.04","-6.16"],["2026-05-20T05:40:00","EAI.PLUM_1C","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","EAI.PLUM_PPEA","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","EAI.PLUM1_MEUC","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","EAI.PLUM2_MEUC","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","EAI.PLUMPT","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","EAI.PMISTSOL","23.73","-0.73","-6.16"],["2026-05-20T05:40:00","EAI.QUARTZ","24.40","-0.06","-6.16"],["2026-05-20T05:40:00","EAI.REDFDSOLAR","23.59","-0.87","-6.16"],["2026-05-20T05:40:00","EAI.REMMEL123","23.18","-1.28","-6.16"],["2026-05-20T05:40:00","EAI.RITCH3.ARR","24.42","-0.04","-6.16"],["2026-05-20T05:40:00","EAI.SEARCY","24.26","-0.20","-6.16"],["2026-05-20T05:40:00","EAI.SHRDN1.ARR","23.31","-1.15","-6.16"],["2026-05-20T05:40:00","EAI.SHRDN2.ARR","23.31","-1.15","-6.16"],["2026-05-20T05:40:00","EAI.SHRDN3.ARR","23.31","-1.15","-6.16"],["2026-05-20T05:40:00","EAI.STUTTGART","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","EAI.UPS1_CT1","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS1_CT2","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS1_ST","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS2_CT1","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS2_CT2","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS2_ST","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS3_CT1","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS3_CT2","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS3_ST","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS4_CT1","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS4_CT2","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.UPS4_ST","22.93","-1.53","-6.16"],["2026-05-20T05:40:00","EAI.WBSOL","24.69","0.23","-6.16"],["2026-05-20T05:40:00","EAI.WH_BLUFF1","23.44","-1.02","-6.16"],["2026-05-20T05:40:00","EAI.WH_BLUFF2","23.44","-1.02","-6.16"],["2026-05-20T05:40:00","EAI.WHBLF.ARR","23.63","-0.83","-6.16"],["2026-05-20T05:40:00","EAI.WMPSOL","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EAI.WMULD_1.AZ","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EAI.WMULDLD","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EAI.WODLN1.ARR","23.44","-1.02","-6.16"],["2026-05-20T05:40:00","EAI.WSTMMP.ARR","24.47","0.01","-6.16"],["2026-05-20T05:40:00","EAI.WTBLF5.ARR","23.44","-1.02","-6.16"],["2026-05-20T05:40:00","EDE","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","EDE.PLUM","30.55","-0.07","0.00"],["2026-05-20T05:40:00","EES.ACAD2_CT1","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.ACAD2_CT2","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.ACAD2_ST","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.ACADA1.ARR","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.ACADA2.ARR","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.AIRLIN.ARR","24.09","-0.37","-6.16"],["2026-05-20T05:40:00","EES.AIRLIQ_GEI","24.24","-0.22","-6.16"],["2026-05-20T05:40:00","EES.AMITESO","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","EES.AXIALL","23.90","-0.56","-6.16"],["2026-05-20T05:40:00","EES.AXLPLQ","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.BASFVFW","24.82","0.36","-6.16"],["2026-05-20T05:40:00","EES.BASTAP.ARR","22.68","-1.78","-6.16"],["2026-05-20T05:40:00","EES.BASTP1.ARR","22.68","-1.78","-6.16"],["2026-05-20T05:40:00","EES.BASTR1.ARR","22.76","-1.70","-6.16"],["2026-05-20T05:40:00","EES.BASTR2.ARR","22.76","-1.70","-6.16"],["2026-05-20T05:40:00","EES.BC1_1","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","EES.BC1_2","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","EES.BC1_3","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","EES.BC1_4","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","EES.BC2_1","23.77","-0.69","-6.16"],["2026-05-20T05:40:00","EES.BC2_2","23.77","-0.69","-6.16"],["2026-05-20T05:40:00","EES.BC2_3","23.77","-0.69","-6.16"],["2026-05-20T05:40:00","EES.BGTEL1.ARR","24.17","-0.29","-6.16"],["2026-05-20T05:40:00","EES.BRAZ_1.AZ","24.49","0.03","-6.16"],["2026-05-20T05:40:00","EES.BRAZLD","24.48","0.02","-6.16"],["2026-05-20T05:40:00","EES.BRTNY1.ARR","24.21","-0.25","-6.16"],["2026-05-20T05:40:00","EES.BRTNY2.ARR","24.21","-0.25","-6.16"],["2026-05-20T05:40:00","EES.BURAS.ARR","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.BXTRW5.ARR","23.36","-1.10","-6.16"],["2026-05-20T05:40:00","EES.BXTRWL.ARR","23.36","-1.10","-6.16"],["2026-05-20T05:40:00","EES.BXWSN2.ARR","23.35","-1.11","-6.16"],["2026-05-20T05:40:00","EES.BYCT1","24.12","-0.34","-6.16"],["2026-05-20T05:40:00","EES.BYCT2","24.12","-0.34","-6.16"],["2026-05-20T05:40:00","EES.BYCT3","24.12","-0.34","-6.16"],["2026-05-20T05:40:00","EES.BYCT4","24.12","-0.34","-6.16"],["2026-05-20T05:40:00","EES.BYGL","22.85","-1.61","-6.16"],["2026-05-20T05:40:00","EES.CALCAS1_CT","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.CALCAS2_CT","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.CALDWEL.AZ","24.71","0.25","-6.16"],["2026-05-20T05:40:00","EES.CALDWELL","24.71","0.25","-6.16"],["2026-05-20T05:40:00","EES.CARV_A","23.98","-0.48","-6.16"],["2026-05-20T05:40:00","EES.CARV_BC","23.98","-0.48","-6.16"],["2026-05-20T05:40:00","EES.CC.ACAD2","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.CC.JWL_1","23.69","-0.77","-6.16"],["2026-05-20T05:40:00","EES.CC.JWL_2","23.69","-0.77","-6.16"],["2026-05-20T05:40:00","EES.CC.LKCHAR","23.58","-0.88","-6.16"],["2026-05-20T05:40:00","EES.CC.MTCPS","23.90","-0.56","-6.16"],["2026-05-20T05:40:00","EES.CC.NINEM6","23.72","-0.74","-6.16"],["2026-05-20T05:40:00","EES.CC.NOPS","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.CC.OCAPS","24.90","0.44","-6.16"],["2026-05-20T05:40:00","EES.CNWAY2.ARR","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","EES.COLY1.ARR","23.96","-0.50","-6.16"],["2026-05-20T05:40:00","EES.CONC","24.78","0.32","-6.16"],["2026-05-20T05:40:00","EES.CONCECO","24.78","0.32","-6.16"],["2026-05-20T05:40:00","EES.CONCORDIA","23.21","-1.25","-6.16"],["2026-05-20T05:40:00","EES.CONCPK","24.78","0.32","-6.16"],["2026-05-20T05:40:00","EES.CONCSUP","24.78","0.32","-6.16"],["2026-05-20T05:40:00","EES.CONWAY.ARR","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","EES.CTEAU2.ARR","24.29","-0.17","-6.16"],["2026-05-20T05:40:00","EES.CTW_1","23.94","-0.52","-6.16"],["2026-05-20T05:40:00","EES.CTW_2","23.94","-0.52","-6.16"],["2026-05-20T05:40:00","EES.CTW_3","23.93","-0.53","-6.16"],["2026-05-20T05:40:00","EES.CTW_4","23.93","-0.53","-6.16"],["2026-05-20T05:40:00","EES.CYPRESS1CT","23.96","-0.50","-6.16"],["2026-05-20T05:40:00","EES.CYPRESS2CT","23.96","-0.50","-6.16"],["2026-05-20T05:40:00","EES.DBAYO1.ARR","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","EES.DEMCO","24.18","-0.28","-6.16"],["2026-05-20T05:40:00","EES.DERSLD","23.36","-1.10","-6.16"],["2026-05-20T05:40:00","EES.DOWCHEM","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.DOWCHEMECO","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.DOWCHEMPK","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.DOWCHEMSUP","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.DR.ELLPT1","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EES.DR.ENMP","24.06","-0.40","-6.16"],["2026-05-20T05:40:00","EES.DR.OSG","24.63","0.17","-6.16"],["2026-05-20T05:40:00","EES.EGMP_1.AZ","24.22","-0.24","-6.16"],["2026-05-20T05:40:00","EES.EGMP_2.AZ","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.ELILD","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EES.ELILD.RLA","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EES.ELMP_1.AZ","24.02","-0.44","-6.16"],["2026-05-20T05:40:00","EES.EMMP_1.AZ","24.08","-0.38","-6.16"],["2026-05-20T05:40:00","EES.EMMP_2.AZ","24.49","0.03","-6.16"],["2026-05-20T05:40:00","EES.ENCO","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","EES.ENMP_1.AZ","24.08","-0.38","-6.16"],["2026-05-20T05:40:00","EES.ESSO","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","EES.ETEC","24.85","0.39","-6.16"],["2026-05-20T05:40:00","EES.ETEC_1.AZ","24.85","0.39","-6.16"],["2026-05-20T05:40:00","EES.ETILD","24.82","0.36","-6.16"],["2026-05-20T05:40:00","EES.ETMP_1.AZ","24.80","0.34","-6.16"],["2026-05-20T05:40:00","EES.EXXOBMT","24.68","0.22","-6.16"],["2026-05-20T05:40:00","EES.EXXON","24.02","-0.44","-6.16"],["2026-05-20T05:40:00","EES.FLRNCE.ARR","23.95","-0.51","-6.16"],["2026-05-20T05:40:00","EES.FORMOSA_BR","24.02","-0.44","-6.16"],["2026-05-20T05:40:00","EES.FRONT_TX1","23.86","-0.60","-6.16"],["2026-05-20T05:40:00","EES.FRONT_TX2","23.86","-0.60","-6.16"],["2026-05-20T05:40:00","EES.FRONT_TX3","23.86","-0.60","-6.16"],["2026-05-20T05:40:00","EES.FRSKR1.ARR","22.84","-1.62","-6.16"],["2026-05-20T05:40:00","EES.GEISMAR","24.19","-0.27","-6.16"],["2026-05-20T05:40:00","EES.GP_PORTHUD","23.85","-0.61","-6.16"],["2026-05-20T05:40:00","EES.HNTSMN_PNO","25.03","0.57","-6.16"],["2026-05-20T05:40:00","EES.HOUMA.ARR","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","EES.HRTBRG.ARR","24.05","-0.41","-6.16"],["2026-05-20T05:40:00","EES.INLND1.ARR","24.15","-0.31","-6.16"],["2026-05-20T05:40:00","EES.INLND2.ARR","24.15","-0.31","-6.16"],["2026-05-20T05:40:00","EES.IRISSOLAR","24.30","-0.16","-6.16"],["2026-05-20T05:40:00","EES.JAXSNS.ARR","23.84","-0.62","-6.16"],["2026-05-20T05:40:00","EES.JDEC","24.33","-0.13","-6.16"],["2026-05-20T05:40:00","EES.JWL_CT1","23.68","-0.78","-6.16"],["2026-05-20T05:40:00","EES.JWL_CT2","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.JWL_ST1","23.71","-0.75","-6.16"],["2026-05-20T05:40:00","EES.JWL_ST2","23.71","-0.75","-6.16"],["2026-05-20T05:40:00","EES.KRBYVLE.AZ","25.13","0.67","-6.16"],["2026-05-20T05:40:00","EES.L_CREEK1","23.86","-0.60","-6.16"],["2026-05-20T05:40:00","EES.L_CREEK2","23.89","-0.57","-6.16"],["2026-05-20T05:40:00","EES.L_GYPSY2","23.89","-0.57","-6.16"],["2026-05-20T05:40:00","EES.L_GYPSY3","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","EES.LA3","24.31","-0.15","-6.16"],["2026-05-20T05:40:00","EES.LFSF","22.90","-1.56","-6.16"],["2026-05-20T05:40:00","EES.LIBERTY","25.28","0.82","-6.16"],["2026-05-20T05:40:00","EES.LKCHAR_CT1","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EES.LKCHAR_CT2","23.48","-0.98","-6.16"],["2026-05-20T05:40:00","EES.LKCHAR_ST","23.69","-0.77","-6.16"],["2026-05-20T05:40:00","EES.LONSTR1","24.15","-0.31","-6.16"],["2026-05-20T05:40:00","EES.MAGPOWG","23.92","-0.54","-6.16"],["2026-05-20T05:40:00","EES.MCLWS1.ARR","24.38","-0.08","-6.16"],["2026-05-20T05:40:00","EES.MICHOD.ARR","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.MONDUSOLAR","24.31","-0.15","-6.16"],["2026-05-20T05:40:00","EES.MORIL1.ARR","24.48","0.02","-6.16"],["2026-05-20T05:40:00","EES.MORTN1.ARR","24.26","-0.20","-6.16"],["2026-05-20T05:40:00","EES.MORTN2.ARR","24.26","-0.20","-6.16"],["2026-05-20T05:40:00","EES.MOTIVA_GEN","25.10","0.64","-6.16"],["2026-05-20T05:40:00","EES.MTCPSCT1","23.96","-0.50","-6.16"],["2026-05-20T05:40:00","EES.MTCPSCT2","23.85","-0.61","-6.16"],["2026-05-20T05:40:00","EES.MTCPSST1","23.97","-0.49","-6.16"],["2026-05-20T05:40:00","EES.NELSON1","23.86","-0.60","-6.16"],["2026-05-20T05:40:00","EES.NELSON2","23.86","-0.60","-6.16"],["2026-05-20T05:40:00","EES.NELSON6","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.NEWTON","25.36","0.90","-6.16"],["2026-05-20T05:40:00","EES.NEWTON1.AZ","25.36","0.90","-6.16"],["2026-05-20T05:40:00","OTP.CENTER1","-20.07","-2.82","-47.87"],["2026-05-20T05:40:00","OTP.COURTNY.WF","3.39","-2.42","-24.81"],["2026-05-20T05:40:00","OTP.COYOT1","4.30","-2.91","-23.41"],["2026-05-20T05:40:00","OTP.CRIDG1.WND","30.14","-1.45","0.97"],["2026-05-20T05:40:00","OTP.CRIDG2.WND","30.13","-1.46","0.97"],["2026-05-20T05:40:00","OTP.DHWE","30.03","-1.41","0.82"],["2026-05-20T05:40:00","OTP.DR1_2.WND","30.05","-1.53","0.96"],["2026-05-20T05:40:00","OTP.DR3.WND","30.01","-1.57","0.96"],["2026-05-20T05:40:00","OTP.EDGLYEDGL","18.13","-1.13","-11.36"],["2026-05-20T05:40:00","OTP.GRANTCO","31.95","0.12","1.21"],["2026-05-20T05:40:00","OTP.GRE","31.22","-0.27","0.87"],["2026-05-20T05:40:00","OTP.GRE.ASHTII","30.33","-2.90","2.61"],["2026-05-20T05:40:00","OTP.GRE.DEUEL","30.03","-1.41","0.82"],["2026-05-20T05:40:00","OTP.GRE.DSA","3.85","-2.07","-24.70"],["2026-05-20T05:40:00","OTP.GRE.SPRTWD","3.85","-2.07","-24.70"],["2026-05-20T05:40:00","OTP.GREM_2.AZ","31.43","-0.24","1.05"],["2026-05-20T05:40:00","OTP.HETLA","30.74","-0.67","0.79"],["2026-05-20T05:40:00","OTP.HILS_1.AZ","27.04","-1.21","-2.37"],["2026-05-20T05:40:00","OTP.HLSOLAR","31.74","-0.21","1.33"],["2026-05-20T05:40:00","OTP.JAMSPK1","4.84","-2.40","-23.38"],["2026-05-20T05:40:00","OTP.JAMSPK2","4.79","-2.45","-23.38"],["2026-05-20T05:40:00","OTP.LAKESWIND","31.55","-0.35","1.28"],["2026-05-20T05:40:00","OTP.LANGDN1","19.98","-6.36","-4.28"],["2026-05-20T05:40:00","OTP.LANGDN2","19.98","-6.36","-4.28"],["2026-05-20T05:40:00","OTP.MDU","30.17","-1.43","0.98"],["2026-05-20T05:40:00","OTP.MDU.BSTON1","30.17","-1.43","0.98"],["2026-05-20T05:40:00","OTP.MDU.COYOTE","4.30","-2.91","-23.41"],["2026-05-20T05:40:00","OTP.MDUM_1.AZ","30.17","-1.43","0.98"],["2026-05-20T05:40:00","OTP.MMPA","24.80","-1.91","-3.91"],["2026-05-20T05:40:00","OTP.MPC","27.44","-1.91","-1.27"],["2026-05-20T05:40:00","OTP.MPC.ASH","30.30","-2.93","2.61"],["2026-05-20T05:40:00","OTP.MPC.ASH2","30.33","-2.90","2.61"],["2026-05-20T05:40:00","OTP.MPC.BUTLER","31.95","-1.52","2.85"],["2026-05-20T05:40:00","OTP.MPC.COYT1","4.30","-2.91","-23.41"],["2026-05-20T05:40:00","OTP.MPC.LANGDN","19.98","-6.36","-4.28"],["2026-05-20T05:40:00","OTP.MPC.OLVIII","-25.23","-2.87","-52.98"],["2026-05-20T05:40:00","OTP.MPC.OXBOW","31.39","-1.70","2.47"],["2026-05-20T05:40:00","OTP.MPC.YNG2","0.54","-2.96","-27.12"],["2026-05-20T05:40:00","OTP.MPWR","30.33","-2.90","2.61"],["2026-05-20T05:40:00","OTP.MRES","31.38","-0.08","0.84"],["2026-05-20T05:40:00","OTP.MRES.CVLR","22.86","-3.86","-3.90"],["2026-05-20T05:40:00","OTP.MRES.HILS","27.04","-1.21","-2.37"],["2026-05-20T05:40:00","OTP.MRES.NTWD","24.09","-2.23","-4.30"],["2026-05-20T05:40:00","OTP.MRES_8.AZ","31.29","-0.11","0.78"],["2026-05-20T05:40:00","OTP.MUAG","28.77","-1.20","-0.65"],["2026-05-20T05:40:00","OTP.NSP","29.80","-1.69","0.87"],["2026-05-20T05:40:00","OTP.NSPP_1.AZ","29.79","-1.70","0.87"],["2026-05-20T05:40:00","OTP.NSPX.ADA","31.95","-1.52","2.85"],["2026-05-20T05:40:00","OTP.NWPS","30.17","-1.43","0.98"],["2026-05-20T05:40:00","OTP.OTP","23.60","-1.45","-5.57"],["2026-05-20T05:40:00","OTP.OTPW_1.AZ","25.89","-1.59","-3.14"],["2026-05-20T05:40:00","OTP.OTPW_10.AZ","22.88","-0.01","-7.73"],["2026-05-20T05:40:00","OTP.OTPW_11.AZ","31.33","-1.04","1.75"],["2026-05-20T05:40:00","OTP.OTPW_12.AZ","23.23","-2.40","-4.99"],["2026-05-20T05:40:00","OTP.OTPW_14.AZ","30.74","-0.67","0.79"],["2026-05-20T05:40:00","OTP.OTPW_2.AZ","26.06","-1.91","-2.65"],["2026-05-20T05:40:00","OTP.OTPW_8.AZ","31.54","-0.41","1.33"],["2026-05-20T05:40:00","OTP.OTPW_9.AZ","22.98","-3.74","-3.90"],["2026-05-20T05:40:00","OTP.RUGBY1_IBR","19.40","-2.81","-8.41"],["2026-05-20T05:40:00","OTP.RUGBY1MRES","19.40","-2.81","-8.41"],["2026-05-20T05:40:00","OTP.RUGBY1UMMP","19.40","-2.81","-8.41"],["2026-05-20T05:40:00","OTP.RUGBY1UPLS","19.40","-2.81","-8.41"],["2026-05-20T05:40:00","OTP.SLWAYO1","29.98","0.57","-1.21"],["2026-05-20T05:40:00","OTP.TATANKA","29.24","-1.38","0.00"],["2026-05-20T05:40:00","OTP.TATANKARID","29.24","-1.38","0.00"],["2026-05-20T05:40:00","PJMC","30.61","-0.01","0.00"],["2026-05-20T05:40:00","PSEG","30.61","-0.01","0.00"],["2026-05-20T05:40:00","PSI_GEN.AGG","31.17","0.55","0.00"],["2026-05-20T05:40:00","SBMU","30.05","-0.57","0.00"],["2026-05-20T05:40:00","SCEG","30.90","0.28","0.00"],["2026-05-20T05:40:00","SECI","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","SIGE.10ABGTGT","31.94","1.32","0.00"],["2026-05-20T05:40:00","SIGE.10CULGN2","31.87","1.25","0.00"],["2026-05-20T05:40:00","SIGE.10CULGN3","31.92","1.30","0.00"],["2026-05-20T05:40:00","SIGE.ABBROWUN4","31.94","1.32","0.00"],["2026-05-20T05:40:00","SIGE.ABBROWUN5","31.94","1.32","0.00"],["2026-05-20T05:40:00","SIGE.ABBROWUN6","31.94","1.32","0.00"],["2026-05-20T05:40:00","SIGE.APGI","31.97","1.35","0.00"],["2026-05-20T05:40:00","SIGE.AZ","32.19","1.57","0.00"],["2026-05-20T05:40:00","SIGE.BGGTN.ARR","32.30","1.68","0.00"],["2026-05-20T05:40:00","SIGE.CANL1.AMP","31.55","0.93","0.00"],["2026-05-20T05:40:00","SIGE.CANL2.AMP","31.55","0.93","0.00"],["2026-05-20T05:40:00","SIGE.CANL3.AMP","31.55","0.93","0.00"],["2026-05-20T05:40:00","SIGE.CANN_MUNI","32.19","1.57","0.00"],["2026-05-20T05:40:00","SIGE.CIN","32.08","1.46","0.00"],["2026-05-20T05:40:00","SIGE.DUFF","31.61","0.99","0.00"],["2026-05-20T05:40:00","SIGE.FOWLR","30.78","0.16","0.00"],["2026-05-20T05:40:00","SIGE.FPL_FERD","32.24","1.62","0.00"],["2026-05-20T05:40:00","SIGE.HE","32.18","1.56","0.00"],["2026-05-20T05:40:00","SIGE.HEPM_1.AZ","32.18","1.56","0.00"],["2026-05-20T05:40:00","SIGE.IMPA","32.04","1.42","0.00"],["2026-05-20T05:40:00","SIGE.POSYSLR1","31.70","1.08","0.00"],["2026-05-20T05:40:00","SIGE.SIGW","32.18","1.56","0.00"],["2026-05-20T05:40:00","SIGE.TROY_SOL","31.90","1.28","0.00"],["2026-05-20T05:40:00","SIGE.WAR4ALCOA","32.03","1.41","0.00"],["2026-05-20T05:40:00","SIGE.WAR4SIGE","31.93","1.31","0.00"],["2026-05-20T05:40:00","NIPS.CARPNTRWF","30.65","0.03","0.00"],["2026-05-20T05:40:00","NIPS.CAVALRYBS","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.CAVALRYSF","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.CC.WHITN","30.18","-0.44","0.00"],["2026-05-20T05:40:00","NIPS.DR.PRAXAR","30.44","-0.18","0.00"],["2026-05-20T05:40:00","NIPS.DUNNBR1SF","30.68","0.06","0.00"],["2026-05-20T05:40:00","NIPS.DUNNBR2BS","31.06","0.44","0.00"],["2026-05-20T05:40:00","NIPS.DUNNBR2SF","31.06","0.44","0.00"],["2026-05-20T05:40:00","NIPS.ERC_TEST","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.EWNMAC.NU","31.10","0.48","0.00"],["2026-05-20T05:40:00","NIPS.HWND1.IPL","28.85","-1.77","0.00"],["2026-05-20T05:40:00","NIPS.IMPA","31.08","0.46","0.00"],["2026-05-20T05:40:00","NIPS.IMPA_1.AZ","31.08","0.46","0.00"],["2026-05-20T05:40:00","NIPS.INCRMLSP","30.74","0.12","0.00"],["2026-05-20T05:40:00","NIPS.INCROSWF","30.66","0.04","0.00"],["2026-05-20T05:40:00","NIPS.INCROSWF2","30.67","0.05","0.00"],["2026-05-20T05:40:00","NIPS.JASPERCO","31.35","0.73","0.00"],["2026-05-20T05:40:00","NIPS.LAKES","30.94","0.32","0.00"],["2026-05-20T05:40:00","NIPS.MCHCP.ARR","30.95","0.33","0.00"],["2026-05-20T05:40:00","NIPS.MICHCP12","30.40","-0.22","0.00"],["2026-05-20T05:40:00","NIPS.MITCH.ARR","30.39","-0.23","0.00"],["2026-05-20T05:40:00","NIPS.MNTIC2.NU","30.89","0.27","0.00"],["2026-05-20T05:40:00","NIPS.MUNSTR.LN","30.30","-0.32","0.00"],["2026-05-20T05:40:00","NIPS.NIPS","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.NLMK","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.NORWAPNOR","30.99","0.37","0.00"],["2026-05-20T05:40:00","NIPS.OAKDAPOAK","30.93","0.31","0.00"],["2026-05-20T05:40:00","NIPS.PRATTIND","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.PRAXAIR","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.REYNO.MVP","30.83","0.21","0.00"],["2026-05-20T05:40:00","NIPS.ROSEWRWF","30.11","-0.51","0.00"],["2026-05-20T05:40:00","NIPS.SCHAHP16A","30.58","-0.04","0.00"],["2026-05-20T05:40:00","NIPS.SCHAHP16B","30.58","-0.04","0.00"],["2026-05-20T05:40:00","NIPS.SCHAHP17","30.59","-0.03","0.00"],["2026-05-20T05:40:00","NIPS.SCHAHP18","30.59","-0.03","0.00"],["2026-05-20T05:40:00","NIPS.STJOHN.LN","30.65","0.03","0.00"],["2026-05-20T05:40:00","NIPS.USS","30.86","0.24","0.00"],["2026-05-20T05:40:00","NIPS.WHITNGT1","30.18","-0.44","0.00"],["2026-05-20T05:40:00","NIPS.WHITNGT2","30.18","-0.44","0.00"],["2026-05-20T05:40:00","NIPS.WHITNST","30.18","-0.44","0.00"],["2026-05-20T05:40:00","NIPS.WVPA","31.82","1.20","0.00"],["2026-05-20T05:40:00","NIPS.WVPA_1.AZ","31.82","1.20","0.00"],["2026-05-20T05:40:00","NPPD","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","NSP.ADAMSWD1","31.30","0.68","0.00"],["2026-05-20T05:40:00","NSP.AEPE11","31.43","0.81","0.00"],["2026-05-20T05:40:00","NSP.AEPE13","31.43","0.81","0.00"],["2026-05-20T05:40:00","NSP.AEPE18","31.38","0.76","0.00"],["2026-05-20T05:40:00","NSP.AEPE3","31.90","1.28","0.00"],["2026-05-20T05:40:00","NSP.AEPE4","31.43","0.81","0.00"],["2026-05-20T05:40:00","NSP.AEPE5","31.43","0.81","0.00"],["2026-05-20T05:40:00","NSP.AEPE8","31.43","0.81","0.00"],["2026-05-20T05:40:00","NSP.AGASSIZBE","31.95","-1.52","2.85"],["2026-05-20T05:40:00","NSP.ALDRIHERC","29.89","-0.73","0.00"],["2026-05-20T05:40:00","NSP.ANSON2","29.23","-1.26","-0.13"],["2026-05-20T05:40:00","NSP.ANSON3","29.23","-1.26","-0.13"],["2026-05-20T05:40:00","NSP.ANSON4","29.23","-1.26","-0.13"],["2026-05-20T05:40:00","NSP.AZ","30.04","-0.57","-0.01"],["2026-05-20T05:40:00","NSP.BAYFRN5","30.39","-0.23","0.00"],["2026-05-20T05:40:00","NSP.BAYFRN6","30.38","-0.24","0.00"],["2026-05-20T05:40:00","NSP.BE","29.86","-0.60","-0.16"],["2026-05-20T05:40:00","NSP.BE1","29.86","-0.60","-0.16"],["2026-05-20T05:40:00","NSP.BE2","29.86","-0.60","-0.16"],["2026-05-20T05:40:00","NSP.BELW_1.AZ","29.86","-0.60","-0.16"],["2026-05-20T05:40:00","NSP.BEPC","29.90","-0.72","0.00"],["2026-05-20T05:40:00","NSP.BIGBLUE","29.43","-1.03","-0.16"],["2026-05-20T05:40:00","NSP.BIGFALL_A","30.81","0.19","0.00"],["2026-05-20T05:40:00","NSP.BLKBROOK","31.38","0.76","0.00"],["2026-05-20T05:40:00","NSP.BLKDO2","29.24","-1.38","0.00"],["2026-05-20T05:40:00","NSP.BLKDO5","29.23","-1.39","0.00"],["2026-05-20T05:40:00","NSP.BLKDO6","29.40","-1.22","0.00"],["2026-05-20T05:40:00","NSP.BLUE_LK_09","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE_LK_10","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE_LK_11","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE_LK7","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE_LK8","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE1.ARR","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE2.ARR","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BLUE4.ARR","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.BR_DIR_TR1","29.31","-1.31","0.00"],["2026-05-20T05:40:00","NSP.BRGSRD.MVP","30.39","-0.23","0.00"],["2026-05-20T05:40:00","NSP.BSTAR1.WND","29.30","-1.32","0.00"],["2026-05-20T05:40:00","NSP.BSTAR2.WND","29.30","-1.32","0.00"],["2026-05-20T05:40:00","NSP.BUFFR_TR1","29.31","-1.31","0.00"],["2026-05-20T05:40:00","NSP.BUFFR_TR2","29.31","-1.31","0.00"],["2026-05-20T05:40:00","NSP.CANFLSG1","29.86","-0.76","0.00"],["2026-05-20T05:40:00","NSP.CANFLSG2","29.86","-0.76","0.00"],["2026-05-20T05:40:00","NSP.CC.BLKD52","29.23","-1.39","0.00"],["2026-05-20T05:40:00","NSP.CC.HIBRDG1","29.14","-1.48","0.00"],["2026-05-20T05:40:00","NSP.CC.HIBRDG2","29.14","-1.48","0.00"],["2026-05-20T05:40:00","NSP.CC.MANKAT1","29.05","-1.43","-0.14"],["2026-05-20T05:40:00","NSP.CC.MANKAT2","28.97","-1.51","-0.14"],["2026-05-20T05:40:00","NSP.CC.RIVRSD1","29.85","-0.77","0.00"],["2026-05-20T05:40:00","NSP.CC.RIVRSD2","29.85","-0.77","0.00"],["2026-05-20T05:40:00","NSP.CEDARFAL","31.00","0.38","0.00"],["2026-05-20T05:40:00","NSP.CH_DIR_TR4","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.CHARA_TR1","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","AMMO.KEOKUK5","28.61","-2.01","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK6","28.61","-2.01","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK7","28.60","-2.02","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK8","28.60","-2.02","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK9","28.60","-2.02","0.00"],["2026-05-20T05:40:00","AMMO.KIRK","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.KIRK_1.AZ","29.72","-0.90","0.00"],["2026-05-20T05:40:00","AMMO.KIRK2.ARR","29.93","-0.87","0.18"],["2026-05-20T05:40:00","AMMO.KLSF1","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMMO.KLSF2","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMMO.KMDYCTG1","30.40","-0.22","0.00"],["2026-05-20T05:40:00","AMMO.KMDYCTG2","30.40","-0.22","0.00"],["2026-05-20T05:40:00","AMMO.LABADIE1","29.09","-1.53","0.00"],["2026-05-20T05:40:00","AMMO.LABADIE2","29.06","-1.56","0.00"],["2026-05-20T05:40:00","AMMO.LABADIE3","29.03","-1.59","0.00"],["2026-05-20T05:40:00","AMMO.LABADIE4","29.15","-1.47","0.00"],["2026-05-20T05:40:00","AMMO.LINN_1.AZ","30.18","-0.62","0.18"],["2026-05-20T05:40:00","AMMO.MARC_1.AZ","30.39","-0.37","0.14"],["2026-05-20T05:40:00","AMMO.MARC_NEM","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.MARC_NG","30.55","-0.25","0.18"],["2026-05-20T05:40:00","AMMO.MERAMEC1","29.69","-0.93","0.00"],["2026-05-20T05:40:00","AMMO.MERAMEC2","29.69","-0.93","0.00"],["2026-05-20T05:40:00","AMMO.MERAMEC3","29.69","-0.93","0.00"],["2026-05-20T05:40:00","AMMO.MERAMEC4","29.69","-0.93","0.00"],["2026-05-20T05:40:00","AMMO.MEXCTG1","31.24","0.62","0.00"],["2026-05-20T05:40:00","AMMO.MOBCTG1","29.29","-1.33","0.00"],["2026-05-20T05:40:00","AMMO.MOCE_1.AZ","29.29","-1.33","0.00"],["2026-05-20T05:40:00","AMMO.MORUCTG1","29.18","-1.44","0.00"],["2026-05-20T05:40:00","AMMO.MRRIS.SLR","29.26","-1.53","0.17"],["2026-05-20T05:40:00","AMMO.NEWFLOR","29.14","-1.48","0.00"],["2026-05-20T05:40:00","AMMO.NEWMADRID","30.19","-0.43","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE1","28.27","-2.35","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE2","28.27","-2.35","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE3","28.26","-2.36","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE4","28.26","-2.36","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE5","28.26","-2.36","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE6","28.26","-2.36","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE7","28.25","-2.37","0.00"],["2026-05-20T05:40:00","AMMO.OSAGE8","28.25","-2.37","0.00"],["2026-05-20T05:40:00","AMMO.OSAGEEGEN","28.26","-2.36","0.00"],["2026-05-20T05:40:00","AMMO.PENOCTG1","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMMO.PENOCTG2","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMMO.PENOCTG3","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMMO.PENOCTG4","29.61","-1.01","0.00"],["2026-05-20T05:40:00","AMMO.PERR","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.PERR_1.AZ","30.42","-0.20","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG1","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG2","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG3","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG4","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG5","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG6","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG7","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.PNKYCTG8","29.99","-0.63","0.00"],["2026-05-20T05:40:00","AMMO.RCCKCTG1","30.26","-0.36","0.00"],["2026-05-20T05:40:00","AMMO.RCCKCTG2","30.26","-0.36","0.00"],["2026-05-20T05:40:00","AMMO.RCCKCTG3","30.26","-0.36","0.00"],["2026-05-20T05:40:00","AMMO.RCCKCTG4","30.26","-0.36","0.00"],["2026-05-20T05:40:00","AMMO.RUSHIS1","29.67","-0.95","0.00"],["2026-05-20T05:40:00","AMMO.RUSHIS2","29.67","-0.95","0.00"],["2026-05-20T05:40:00","AMMO.SHOWMS","29.08","-1.54","0.00"],["2026-05-20T05:40:00","AMMO.SIOUX1","29.39","-1.23","0.00"],["2026-05-20T05:40:00","AMMO.SIOUX2","29.39","-1.23","0.00"],["2026-05-20T05:40:00","AMMO.SPLITRAIL","29.22","-1.40","0.00"],["2026-05-20T05:40:00","AMMO.TRIGCTG1","29.76","-0.86","0.00"],["2026-05-20T05:40:00","AMMO.TS1","29.91","-0.71","0.00"],["2026-05-20T05:40:00","AMMO.TS2","29.91","-0.71","0.00"],["2026-05-20T05:40:00","AMMO.UA.AZ","29.62","-1.00","0.00"],["2026-05-20T05:40:00","AMMO.UE","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.UE.AZ","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.VANDALIA","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMMO.VENCTG2","29.75","-0.87","0.00"],["2026-05-20T05:40:00","AMMO.VENCTG3","29.74","-0.88","0.00"],["2026-05-20T05:40:00","AMMO.VENCTG4","29.75","-0.87","0.00"],["2026-05-20T05:40:00","AMMO.VENCTG5","29.75","-0.87","0.00"],["2026-05-20T05:40:00","AMMO.WFSP","29.55","-1.07","0.00"],["2026-05-20T05:40:00","AMMO.WVPA","30.03","-0.59","0.00"],["2026-05-20T05:40:00","AMMO.WVPA.CZHI","30.03","-0.59","0.00"],["2026-05-20T05:40:00","AMMO.WVPA.CZML","30.03","-0.59","0.00"],["2026-05-20T05:40:00","AMMO.WVPA.CZPG","30.03","-0.59","0.00"],["2026-05-20T05:40:00","AMMO.WVPA_3.AZ","30.11","-0.51","0.00"],["2026-05-20T05:40:00","AP","30.61","-0.01","0.00"],["2026-05-20T05:40:00","ARKANSAS.HUB","23.33","-1.18","-6.11"],["2026-05-20T05:40:00","BREC.AZ","31.92","1.30","0.00"],["2026-05-20T05:40:00","BREC.BREC","31.84","1.22","0.00"],["2026-05-20T05:40:00","BREC.CENTURY","31.73","1.11","0.00"],["2026-05-20T05:40:00","BREC.COLE.ARR","31.73","1.11","0.00"],["2026-05-20T05:40:00","BREC.DR.BREC","30.35","-0.27","0.00"],["2026-05-20T05:40:00","BREC.DR.PADUC","30.35","-0.27","0.00"],["2026-05-20T05:40:00","BREC.GREEN1","32.02","1.40","0.00"],["2026-05-20T05:40:00","BREC.GREEN2","32.02","1.40","0.00"],["2026-05-20T05:40:00","BREC.NIPS.GRSL","31.93","1.31","0.00"],["2026-05-20T05:40:00","BREC.PADUCAH1","30.35","-0.27","0.00"],["2026-05-20T05:40:00","BREC.REIDCT","31.97","1.35","0.00"],["2026-05-20T05:40:00","BREC.SEBREE","32.01","1.39","0.00"],["2026-05-20T05:40:00","BREC.SEBREESO","32.01","1.39","0.00"],["2026-05-20T05:40:00","CIN.WHEATCTG4","31.39","0.77","0.00"],["2026-05-20T05:40:00","CIN.WHTSLR.SIG","31.98","1.36","0.00"],["2026-05-20T05:40:00","CIN.WRHILND","31.07","0.45","0.00"],["2026-05-20T05:40:00","CIN.WVPA.BNLIL","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.WVPA.PSI","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.WVPA_1.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CLEC.ACA11","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","CLEC.ACA12","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","CLEC.ACA13","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","CLEC.AXLA","23.30","-1.16","-6.16"],["2026-05-20T05:40:00","CLEC.AXLA_1.AZ","23.30","-1.16","-6.16"],["2026-05-20T05:40:00","CLEC.CC.ACAPB1","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","CLEC.CC.CPS6","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CC.CPS7","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CLEC","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","CLEC.CPS6","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CPS6ST","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CPS71","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CPS72","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CPS7ST","23.32","-1.14","-6.16"],["2026-05-20T05:40:00","CLEC.CPWR_1.AZ","24.20","-0.26","-6.16"],["2026-05-20T05:40:00","CLEC.CPWR_2.AZ","29.57","0.37","-1.42"],["2026-05-20T05:40:00","CLEC.CPWR_6.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CLEC.CPWR_8.AZ","23.52","-0.94","-6.16"],["2026-05-20T05:40:00","CLEC.DOLETSLR","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","CLEC.DPS.ARR","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","CLEC.ELIZSOL","24.44","-0.02","-6.16"],["2026-05-20T05:40:00","CLEC.ERATH","24.60","0.14","-6.16"],["2026-05-20T05:40:00","CLEC.HOPK1.ARR","24.49","0.03","-6.16"],["2026-05-20T05:40:00","CLEC.HUNTER5","23.29","-1.17","-6.16"],["2026-05-20T05:40:00","CLEC.MPS3","23.13","-1.33","-6.16"],["2026-05-20T05:40:00","CLEC.NPS1","23.08","-1.38","-6.16"],["2026-05-20T05:40:00","CLEC.ORIN","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","CLEC.PRAIRIE","23.59","-0.87","-6.16"],["2026-05-20T05:40:00","CLEC.RPS2","23.10","-1.36","-6.16"],["2026-05-20T05:40:00","CLEC.RPS2.LAFA","23.10","-1.36","-6.16"],["2026-05-20T05:40:00","CLEC.RPS2.LEPA","23.10","-1.36","-6.16"],["2026-05-20T05:40:00","CLEC.SINGERSO","24.18","-0.28","-6.16"],["2026-05-20T05:40:00","CLEC.SPS1","24.47","0.01","-6.16"],["2026-05-20T05:40:00","CLEC.TPS4","24.43","-0.03","-6.16"],["2026-05-20T05:40:00","CONS.5CHANNELS","30.98","0.36","0.00"],["2026-05-20T05:40:00","CONS.ADA","31.60","0.98","0.00"],["2026-05-20T05:40:00","CONS.AESM.CHSE","31.35","0.73","0.00"],["2026-05-20T05:40:00","CONS.ALCONA","31.74","1.12","0.00"],["2026-05-20T05:40:00","CONS.ALLEGAN","32.05","1.43","0.00"],["2026-05-20T05:40:00","CONS.ALPENA","32.80","2.18","0.00"],["2026-05-20T05:40:00","CONS.ALPENTHBA","32.80","2.18","0.00"],["2026-05-20T05:40:00","CONS.ALPINE01","31.57","0.95","0.00"],["2026-05-20T05:40:00","CONS.ALPINE02","31.57","0.95","0.00"],["2026-05-20T05:40:00","CONS.ASSEMBLY3","31.14","0.52","0.00"],["2026-05-20T05:40:00","CONS.AZ","31.82","1.20","0.00"],["2026-05-20T05:40:00","CONS.BRANCH","31.98","1.36","0.00"],["2026-05-20T05:40:00","CONS.BRENTRNG1","31.50","0.88","0.00"],["2026-05-20T05:40:00","CONS.BRNP8","31.33","0.71","0.00"],["2026-05-20T05:40:00","CONS.BSE.CEC","31.94","1.32","0.00"],["2026-05-20T05:40:00","CONS.CA3.MPPA","30.80","0.18","0.00"],["2026-05-20T05:40:00","CONS.CA3_WPSC","30.80","0.18","0.00"],["2026-05-20T05:40:00","CONS.CADILAC","31.78","1.16","0.00"],["2026-05-20T05:40:00","CONS.CADILGMA2","31.78","1.16","0.00"],["2026-05-20T05:40:00","CONS.CAMPBELL1","30.95","0.33","0.00"],["2026-05-20T05:40:00","CONS.CAMPBELL2","30.95","0.33","0.00"],["2026-05-20T05:40:00","CONS.CAMPBELL3","30.80","0.18","0.00"],["2026-05-20T05:40:00","CONS.CC.COVRT1","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.CC.COVRT2","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.CC.COVRT3","30.65","0.03","0.00"],["2026-05-20T05:40:00","CONS.CC.JAXSON","30.67","0.05","0.00"],["2026-05-20T05:40:00","CONS.CC.MICHP","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CONS.CC.ZEELA2","30.81","0.19","0.00"],["2026-05-20T05:40:00","CONS.CCG_1.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.CCG_2.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.CCG_3.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.CCG_4.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.CCG_5.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.CCG_6.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.CEREALSO","31.45","0.83","0.00"],["2026-05-20T05:40:00","CONS.CETR","31.79","1.17","0.00"],["2026-05-20T05:40:00","CONS.CHS2","31.41","0.79","0.00"],["2026-05-20T05:40:00","CONS.CHSE","31.41","0.79","0.00"],["2026-05-20T05:40:00","CONS.CLDWTR1","32.02","1.40","0.00"],["2026-05-20T05:40:00","CONS.CNE","31.83","1.21","0.00"],["2026-05-20T05:40:00","CONS.COBB.ARR","31.76","1.14","0.00"],["2026-05-20T05:40:00","CONS.COOKE","31.64","1.02","0.00"],["2026-05-20T05:40:00","CONS.COVRT1_GT","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.COVRT1_ST","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.COVRT2_GT","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.COVRT2_ST","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.COVRT3_GT","30.65","0.03","0.00"],["2026-05-20T05:40:00","CONS.COVRT3_ST","30.65","0.03","0.00"],["2026-05-20T05:40:00","CONS.CRESCENT","32.13","1.51","0.00"],["2026-05-20T05:40:00","CONS.CROTON","32.11","1.49","0.00"],["2026-05-20T05:40:00","CONS.DR.ALPENA","32.80","2.18","0.00"],["2026-05-20T05:40:00","CONS.DR.CETR","31.65","1.03","0.00"],["2026-05-20T05:40:00","CONS.DR.MAROA","32.05","1.43","0.00"],["2026-05-20T05:40:00","CONS.DR.WPSC","32.86","2.24","0.00"],["2026-05-20T05:40:00","CONS.ELIG","31.94","1.32","0.00"],["2026-05-20T05:40:00","CONS.EXGNBB1","30.94","0.32","0.00"],["2026-05-20T05:40:00","SIGE.WAR5SIGE","32.03","1.41","0.00"],["2026-05-20T05:40:00","SIGE.WAR6SIGE","32.01","1.39","0.00"],["2026-05-20T05:40:00","SIPC.AZ","30.99","0.37","0.00"],["2026-05-20T05:40:00","SIPC.BIGMUDDY","30.69","0.07","0.00"],["2026-05-20T05:40:00","SIPC.MARI69","30.25","-0.37","0.00"],["2026-05-20T05:40:00","SIPC.MARIOGEN5","30.55","-0.07","0.00"],["2026-05-20T05:40:00","SIPC.MARIOGEN6","30.55","-0.07","0.00"],["2026-05-20T05:40:00","SIPC.SIPC","30.99","0.37","0.00"],["2026-05-20T05:40:00","SME.AZ","24.28","-0.18","-6.16"],["2026-05-20T05:40:00","SME.BATESV_1","24.41","-0.05","-6.16"],["2026-05-20T05:40:00","SME.BATESV_2","24.41","-0.05","-6.16"],["2026-05-20T05:40:00","SME.BATESV_3","24.41","-0.05","-6.16"],["2026-05-20T05:40:00","SME.BENN.ARR","24.00","-0.46","-6.16"],["2026-05-20T05:40:00","SME.BENN_R_U1","24.00","-0.46","-6.16"],["2026-05-20T05:40:00","SME.BENN_R_U2","24.00","-0.46","-6.16"],["2026-05-20T05:40:00","SME.CC.MOR_CC1","23.79","-0.67","-6.16"],["2026-05-20T05:40:00","SME.CC.MOS_CC1","23.63","-0.83","-6.16"],["2026-05-20T05:40:00","SME.CC.MOS_CC2","23.63","-0.83","-6.16"],["2026-05-20T05:40:00","SME.DTEDGE","24.68","0.22","-6.16"],["2026-05-20T05:40:00","SME.GPTAYLRS","24.44","-0.02","-6.16"],["2026-05-20T05:40:00","SME.GRANDGULF","23.19","-1.27","-6.16"],["2026-05-20T05:40:00","SME.LEAFRIVER","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","SME.MOR_CTG1","23.78","-0.68","-6.16"],["2026-05-20T05:40:00","SME.MOR_STG1","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","SME.MORRO.ARR","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","SME.MOS_3","23.55","-0.91","-6.16"],["2026-05-20T05:40:00","SME.MOS_4","23.68","-0.78","-6.16"],["2026-05-20T05:40:00","SME.MOS_5","23.68","-0.78","-6.16"],["2026-05-20T05:40:00","SME.MOS_CTG_1","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","SME.MOS_CTG_2","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","SME.MOS_STG_1","23.55","-0.91","-6.16"],["2026-05-20T05:40:00","SME.MOS_STG_2","23.55","-0.91","-6.16"],["2026-05-20T05:40:00","SME.MS_SOLAR3","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","SME.PALDNG.ARR","24.60","0.14","-6.16"],["2026-05-20T05:40:00","SME.PLUMPOINT","24.39","-0.07","-6.16"],["2026-05-20T05:40:00","SME.SLVRCRK_1","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","SME.SLVRCRK_2","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","SME.SLVRCRK_3","24.35","-0.11","-6.16"],["2026-05-20T05:40:00","SME.SME_LOAD","24.28","-0.18","-6.16"],["2026-05-20T05:40:00","SME.SYLV_1","24.66","0.20","-6.16"],["2026-05-20T05:40:00","SME.SYLV_2","24.66","0.20","-6.16"],["2026-05-20T05:40:00","SME.SYLV_3","24.66","0.20","-6.16"],["2026-05-20T05:40:00","SMP.AZ","29.97","-0.65","0.00"],["2026-05-20T05:40:00","SMP.BLOOMIN_QS","30.29","-0.33","0.00"],["2026-05-20T05:40:00","SMP.CCRK1.RPU","29.95","-0.67","0.00"],["2026-05-20T05:40:00","SMP.CCRK2.RPU","29.95","-0.67","0.00"],["2026-05-20T05:40:00","SMP.MMPA.AU","29.82","-0.80","0.00"],["2026-05-20T05:40:00","SMP.OWEF","30.02","-0.60","0.00"],["2026-05-20T05:40:00","SMP.PRESTON","30.83","0.21","0.00"],["2026-05-20T05:40:00","SMP.PVWIND","29.70","-0.92","0.00"],["2026-05-20T05:40:00","SMP.RPU","29.94","-0.68","0.00"],["2026-05-20T05:40:00","SMP.SMP","29.97","-0.65","0.00"],["2026-05-20T05:40:00","SMP.TEA_1.AZ","29.97","-0.65","0.00"],["2026-05-20T05:40:00","SMP.WES.RPU","29.90","-0.72","0.00"],["2026-05-20T05:40:00","SOCO","24.52","0.06","-6.16"],["2026-05-20T05:40:00","SOCO.FORIN.ARR","30.61","-0.01","0.00"],["2026-05-20T05:40:00","SPA","26.82","-0.89","-2.91"],["2026-05-20T05:40:00","SPC","24.06","-2.55","-4.01"],["2026-05-20T05:40:00","SPRM","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","SPS","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","SWPP","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","TEXAS.HUB","24.99","0.53","-6.16"],["2026-05-20T05:40:00","TVA","28.13","0.08","-2.57"],["2026-05-20T05:40:00","TVA.BRMNH1.ARR","30.61","-0.01","0.00"],["2026-05-20T05:40:00","TVA.CALRIDGE","29.92","-0.70","0.00"],["2026-05-20T05:40:00","TVA.TVA","30.61","-0.01","0.00"],["2026-05-20T05:40:00","TVA.TVAM_1.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","TVA.WHITEOAK","29.54","-1.08","0.00"],["2026-05-20T05:40:00","UPPC.AUTRAIN","33.97","3.35","0.00"],["2026-05-20T05:40:00","UPPC.AZ","32.44","1.82","0.00"],["2026-05-20T05:40:00","UPPC.ESC","32.31","1.69","0.00"],["2026-05-20T05:40:00","UPPC.ESC.AZ","32.31","1.69","0.00"],["2026-05-20T05:40:00","UPPC.GLADSTONE","32.18","1.56","0.00"],["2026-05-20T05:40:00","UPPC.HOIST23","31.06","0.44","0.00"],["2026-05-20T05:40:00","UPPC.INTEGRATD","32.42","1.80","0.00"],["2026-05-20T05:40:00","UPPC.LWEC","32.35","1.73","0.00"],["2026-05-20T05:40:00","UPPC.MCCLURE12","30.98","0.36","0.00"],["2026-05-20T05:40:00","UPPC.ONTONAGON","32.47","1.85","0.00"],["2026-05-20T05:40:00","UPPC.PORT.ARR","32.50","1.88","0.00"],["2026-05-20T05:40:00","UPPC.VICTORIA1","32.06","1.44","0.00"],["2026-05-20T05:40:00","UPPC.VICTORIA2","32.06","1.44","0.00"],["2026-05-20T05:40:00","UPPC.WARDEN","32.35","1.73","0.00"],["2026-05-20T05:40:00","UPPC.WPMC","32.53","1.91","0.00"],["2026-05-20T05:40:00","UPPC.WPPI","32.53","1.91","0.00"],["2026-05-20T05:40:00","UPPC.WPSE","32.50","1.88","0.00"],["2026-05-20T05:40:00","VAP","30.61","-0.01","0.00"],["2026-05-20T05:40:00","WAUE","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","WEC.AZ","30.56","-0.06","0.00"],["2026-05-20T05:40:00","WEC.BDGHLW2S","30.03","-0.59","0.00"],["2026-05-20T05:40:00","WEC.BLUSKYGF","30.26","-0.36","0.00"],["2026-05-20T05:40:00","WEC.BUTRIDGE1","30.70","0.08","0.00"],["2026-05-20T05:40:00","WEC.CC.PORTW1","29.91","-0.71","0.00"],["2026-05-20T05:40:00","WEC.CC.PORTW2","29.91","-0.71","0.00"],["2026-05-20T05:40:00","WEC.CCDGTC1","30.75","0.13","0.00"],["2026-05-20T05:40:00","WEC.CCDGTC2","30.75","0.13","0.00"],["2026-05-20T05:40:00","WEC.CCDGTC3","30.75","0.13","0.00"],["2026-05-20T05:40:00","WEC.CCDGTC4","30.75","0.13","0.00"],["2026-05-20T05:40:00","CONS.SPNGCREEK","31.39","0.77","0.00"],["2026-05-20T05:40:00","CONS.SUNFISH2","31.30","0.68","0.00"],["2026-05-20T05:40:00","CONS.THTFD.ARR","31.19","0.57","0.00"],["2026-05-20T05:40:00","CONS.TIBBITS","32.01","1.39","0.00"],["2026-05-20T05:40:00","CONS.TIPPY","31.36","0.74","0.00"],["2026-05-20T05:40:00","CONS.TUSCOLA1","31.04","0.42","0.00"],["2026-05-20T05:40:00","CONS.UCMI","32.49","1.87","0.00"],["2026-05-20T05:40:00","CONS.VKLINCOLN","32.55","1.93","0.00"],["2026-05-20T05:40:00","CONS.VKMCBAIN1","30.31","-0.31","0.00"],["2026-05-20T05:40:00","CONS.VSTBG8","32.00","1.38","0.00"],["2026-05-20T05:40:00","CONS.WEADO.ARR","31.46","0.84","0.00"],["2026-05-20T05:40:00","CONS.WEBBERHYD","31.89","1.27","0.00"],["2026-05-20T05:40:00","CONS.WHITI.ARR","31.71","1.09","0.00"],["2026-05-20T05:40:00","CONS.WOLV","31.97","1.35","0.00"],["2026-05-20T05:40:00","CONS.WPMC","31.94","1.32","0.00"],["2026-05-20T05:40:00","CONS.WPSC_1.AZ","32.02","1.40","0.00"],["2026-05-20T05:40:00","CONS.WPSC_2.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CONS.WVPA_1.AZ","32.02","1.40","0.00"],["2026-05-20T05:40:00","CONS.ZEELAND1A","30.66","0.04","0.00"],["2026-05-20T05:40:00","CONS.ZEELAND1B","30.65","0.03","0.00"],["2026-05-20T05:40:00","CONS.ZEELAND2A","30.81","0.19","0.00"],["2026-05-20T05:40:00","CONS.ZEELAND2B","30.81","0.19","0.00"],["2026-05-20T05:40:00","CONS.ZEELAND2C","30.81","0.19","0.00"],["2026-05-20T05:40:00","CPLE","31.02","0.40","0.00"],["2026-05-20T05:40:00","CPLW","30.98","0.36","0.00"],["2026-05-20T05:40:00","CSWS","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","CSWS.AEPM_2.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CSWS.AEPM_3.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CSWS.AEPM_4.AZ","23.94","-0.52","-6.16"],["2026-05-20T05:40:00","CSWS.ETEC_LD","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CSWS.HOPE","29.71","-0.91","0.00"],["2026-05-20T05:40:00","CSWS.PRESCOTT","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CSWS.SWERETAIL","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CSWS.VEMCO","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CWLD.AZ","29.32","-1.30","0.00"],["2026-05-20T05:40:00","CWLD.BLRG","28.84","-1.78","0.00"],["2026-05-20T05:40:00","CWLD.CEC2CTG1","29.34","-1.28","0.00"],["2026-05-20T05:40:00","CWLD.CEC2CTG2","29.34","-1.28","0.00"],["2026-05-20T05:40:00","CWLD.CEC2CTG3","29.34","-1.28","0.00"],["2026-05-20T05:40:00","CWLD.CEC2CTG4","29.34","-1.28","0.00"],["2026-05-20T05:40:00","CWLD.CWLD","29.32","-1.30","0.00"],["2026-05-20T05:40:00","CWLD.DR.CWLD","29.34","-1.28","0.00"],["2026-05-20T05:40:00","CWLD.FULT","30.16","-0.46","0.00"],["2026-05-20T05:40:00","CWLD.PLANTD6","29.37","-1.25","0.00"],["2026-05-20T05:40:00","CWLD.PLANTD8","29.37","-1.25","0.00"],["2026-05-20T05:40:00","CWLD.SIKESTON","30.05","-0.57","0.00"],["2026-05-20T05:40:00","CWLD.UMC","29.33","-1.29","0.00"],["2026-05-20T05:40:00","CWLP.AZ","29.84","-0.78","0.00"],["2026-05-20T05:40:00","CWLP.CWLP","29.84","-0.78","0.00"],["2026-05-20T05:40:00","CWLP.DALLMA84","29.76","-0.86","0.00"],["2026-05-20T05:40:00","CWLP.FACTOR91","29.81","-0.81","0.00"],["2026-05-20T05:40:00","CWLP.GST","29.77","-0.85","0.00"],["2026-05-20T05:40:00","CWLP.INTERSA81","29.78","-0.84","0.00"],["2026-05-20T05:40:00","CWLP.REYNOLS91","29.86","-0.76","0.00"],["2026-05-20T05:40:00","CWLP.TEA_1.AZ","29.74","-0.88","0.00"],["2026-05-20T05:40:00","DECO.APPLE","30.74","0.12","0.00"],["2026-05-20T05:40:00","DECO.AZ","31.79","1.17","0.00"],["2026-05-20T05:40:00","DECO.BAUER.MVP","31.00","0.38","0.00"],["2026-05-20T05:40:00","DECO.BELRV.MVP","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BLR1.DEMO","30.97","0.35","0.00"],["2026-05-20T05:40:00","DECO.BLR1.MPPA","30.97","0.35","0.00"],["2026-05-20T05:40:00","DECO.BLR2.DEMO","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BLR2.MPPA","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BROOKFLD1","30.90","0.28","0.00"],["2026-05-20T05:40:00","DECO.BRP11","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BRP121","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BRP122","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BRP13","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.BSEDTE1","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.BWEC.11","31.03","0.41","0.00"],["2026-05-20T05:40:00","DECO.BWEC.12","31.03","0.41","0.00"],["2026-05-20T05:40:00","DECO.BWECSTG1","31.03","0.41","0.00"],["2026-05-20T05:40:00","DECO.CC.BWEC","31.03","0.41","0.00"],["2026-05-20T05:40:00","DECO.CC.DIG2","31.24","0.62","0.00"],["2026-05-20T05:40:00","DECO.CC.DIG3","31.28","0.66","0.00"],["2026-05-20T05:40:00","DECO.CENOAKS","30.96","0.34","0.00"],["2026-05-20T05:40:00","DECO.CMS_AK","31.35","0.73","0.00"],["2026-05-20T05:40:00","DECO.CMS_THMB","32.88","2.26","0.00"],["2026-05-20T05:40:00","DECO.CMSM_1.AZ","31.40","0.78","0.00"],["2026-05-20T05:40:00","DECO.CMSMROA","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.COFAXP11","31.86","1.24","0.00"],["2026-05-20T05:40:00","DECO.CROS","31.78","1.16","0.00"],["2026-05-20T05:40:00","DECO.CWEP","30.88","0.26","0.00"],["2026-05-20T05:40:00","DECO.DAYTN.ARR","31.97","1.35","0.00"],["2026-05-20T05:40:00","DECO.DEAN111","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.DEAN112","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.DEAN121","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.DEAN122","31.05","0.43","0.00"],["2026-05-20T05:40:00","DECO.DEERFLD","30.87","0.25","0.00"],["2026-05-20T05:40:00","DECO.DFWE2","30.89","0.27","0.00"],["2026-05-20T05:40:00","DECO.DIGG1","31.29","0.67","0.00"],["2026-05-20T05:40:00","DECO.DIGG2","31.23","0.61","0.00"],["2026-05-20T05:40:00","DECO.DIGG3","31.27","0.65","0.00"],["2026-05-20T05:40:00","DECO.DIGS2","31.29","0.67","0.00"],["2026-05-20T05:40:00","DECO.DIGS3","31.29","0.67","0.00"],["2026-05-20T05:40:00","DECO.DIGSINT","31.29","0.67","0.00"],["2026-05-20T05:40:00","DECO.DLRYP11","31.48","0.86","0.00"],["2026-05-20T05:40:00","ALTW.CRSTNSOL","29.30","-1.17","-0.15"],["2026-05-20T05:40:00","ALTW.CRYLAKE1","29.54","-0.89","-0.19"],["2026-05-20T05:40:00","ALTW.CRYLAKE2","29.54","-0.89","-0.19"],["2026-05-20T05:40:00","ALTW.CRYSTAL3","29.54","-0.89","-0.19"],["2026-05-20T05:40:00","ALTW.DAEC.ARR","29.76","-0.86","0.00"],["2026-05-20T05:40:00","ALTW.DASOLAR1","29.76","-0.86","0.00"],["2026-05-20T05:40:00","ALTW.DASOLAR2","29.76","-0.86","0.00"],["2026-05-20T05:40:00","ALTW.DR.ALPSLD","31.04","0.42","0.00"],["2026-05-20T05:40:00","ALTW.DR.AURLD","26.61","-0.01","-4.00"],["2026-05-20T05:40:00","ALTW.DR.BSLF","29.78","-0.84","0.00"],["2026-05-20T05:40:00","ALTW.DR.COMPLD","30.52","-0.10","0.00"],["2026-05-20T05:40:00","ALTW.DR.FERGLD","16.93","-3.32","-10.37"],["2026-05-20T05:40:00","ALTW.DR.NORLD","29.73","-0.89","0.00"],["2026-05-20T05:40:00","ALTW.DR.SIMPLD","31.04","0.42","0.00"],["2026-05-20T05:40:00","ALTW.DRUN.ESR1","29.83","-0.79","0.00"],["2026-05-20T05:40:00","ALTW.ELKWIND","28.49","-2.13","0.00"],["2026-05-20T05:40:00","ALTW.EMERY_1","29.50","-0.89","-0.23"],["2026-05-20T05:40:00","ALTW.EMERY_2","29.50","-0.89","-0.23"],["2026-05-20T05:40:00","ALTW.EMERY31","29.50","-0.89","-0.23"],["2026-05-20T05:40:00","ALTW.EMERY32","29.50","-0.89","-0.23"],["2026-05-20T05:40:00","ALTW.ENDV","29.77","-0.61","-0.24"],["2026-05-20T05:40:00","ALTW.ENGLFARMS","29.11","-2.19","0.68"],["2026-05-20T05:40:00","ALTW.FAIR_DSL","29.90","-0.56","-0.16"],["2026-05-20T05:40:00","ALTW.FAIR_SIG","29.90","-0.56","-0.16"],["2026-05-20T05:40:00","ALTW.FAIR1.ARR","29.62","-1.00","0.00"],["2026-05-20T05:40:00","ALTW.FAIR2.ARR","29.62","-1.00","0.00"],["2026-05-20T05:40:00","ALTW.FAIRMONT1","29.90","-0.56","-0.16"],["2026-05-20T05:40:00","ALTW.FCLDFCL1","29.88","-0.49","-0.25"],["2026-05-20T05:40:00","ALTW.FRBRN.WND","29.56","-0.90","-0.16"],["2026-05-20T05:40:00","ALTW.FRNKLNCO","29.11","-1.11","-0.40"],["2026-05-20T05:40:00","ALTW.FXLK3.ARR","29.55","-0.90","-0.17"],["2026-05-20T05:40:00","ALTW.GOLDENPLN","29.41","-1.03","-0.18"],["2026-05-20T05:40:00","ALTW.GOLDP.ESR","29.41","-1.03","-0.18"],["2026-05-20T05:40:00","ALTW.GPFWIND","26.77","-1.53","-2.32"],["2026-05-20T05:40:00","ALTW.GRCT.ARR","29.92","-1.61","0.91"],["2026-05-20T05:40:00","ALTW.HAHN.ARR","29.78","-0.84","0.00"],["2026-05-20T05:40:00","ALTW.HANCOC1","29.66","-0.65","-0.31"],["2026-05-20T05:40:00","ALTW.HAWKEYE1","29.01","-1.61","0.00"],["2026-05-20T05:40:00","ALTW.HCPD.STHP","27.27","-1.17","-2.18"],["2026-05-20T05:40:00","ALTW.HCPD.TRU","30.17","-0.29","-0.16"],["2026-05-20T05:40:00","ALTW.HDIVWIND","28.57","-1.36","-0.69"],["2026-05-20T05:40:00","ALTW.HKCRK.MVP","29.77","-0.85","0.00"],["2026-05-20T05:40:00","ALTW.HZLT3.MVP","29.74","-0.88","0.00"],["2026-05-20T05:40:00","ALTW.INDEPWIND","29.56","-1.06","0.00"],["2026-05-20T05:40:00","ALTW.JOULGSCIP","28.84","-1.78","0.00"],["2026-05-20T05:40:00","ALTW.JOULGSIPL","28.84","-1.78","0.00"],["2026-05-20T05:40:00","ALTW.JOUNEAL3","29.56","-1.06","0.00"],["2026-05-20T05:40:00","ALTW.JOUNEALS4","29.57","-1.05","0.00"],["2026-05-20T05:40:00","ALTW.KOSSUTH","29.40","-1.00","-0.22"],["2026-05-20T05:40:00","ALTW.KOSSUTH2","29.40","-1.00","-0.22"],["2026-05-20T05:40:00","ALTW.LAN.ESR1","31.00","0.38","0.00"],["2026-05-20T05:40:00","ALTW.LANS3.ARR","31.00","0.38","0.00"],["2026-05-20T05:40:00","ALTW.LANSIN4","31.00","0.38","0.00"],["2026-05-20T05:40:00","ALTW.LEDYARD","29.40","-1.04","-0.18"],["2026-05-20T05:40:00","ALTW.LEDYD.MVP","29.40","-1.04","-0.18"],["2026-05-20T05:40:00","ALTW.LIMEC1","29.52","-0.90","-0.20"],["2026-05-20T05:40:00","ALTW.LIMEC2","29.52","-0.90","-0.20"],["2026-05-20T05:40:00","ALTW.LKFLD.IPL","29.37","-1.09","-0.16"],["2026-05-20T05:40:00","ALTW.LOSTLAKES","29.83","-0.53","-0.26"],["2026-05-20T05:40:00","ALTW.LOUIS.SLR","29.76","-0.86","0.00"],["2026-05-20T05:40:00","ALTW.MECB","29.28","-1.90","0.56"],["2026-05-20T05:40:00","ALTW.MECB_1.AZ","29.28","-1.90","0.56"],["2026-05-20T05:40:00","ALTW.MGS_CT1","16.93","-3.32","-10.37"],["2026-05-20T05:40:00","ALTW.MGS_CT2","16.75","-3.50","-10.37"],["2026-05-20T05:40:00","ALTW.MGS_ST3.1","16.88","-3.37","-10.37"],["2026-05-20T05:40:00","ALTW.MGS_ST3.2","16.88","-3.37","-10.37"],["2026-05-20T05:40:00","ALTW.MMPA.OGWF","29.51","-1.11","0.00"],["2026-05-20T05:40:00","ALTW.MONTA.ARR","30.18","-0.44","0.00"],["2026-05-20T05:40:00","ALTW.MOWERCO","29.69","-0.93","0.00"],["2026-05-20T05:40:00","ALTW.MQOKT.ARR","29.56","-1.06","0.00"],["2026-05-20T05:40:00","ALTW.MRES","29.88","-0.58","-0.16"],["2026-05-20T05:40:00","ALTW.MRES_1.AZ","29.83","-0.63","-0.16"],["2026-05-20T05:40:00","ALTW.MTOWNCT1","16.93","-3.32","-10.37"],["2026-05-20T05:40:00","ALTW.MTOWNCT2","16.93","-3.32","-10.37"],["2026-05-20T05:40:00","ALTW.MTOWNCT3","16.93","-3.32","-10.37"],["2026-05-20T05:40:00","ALTW.NCENT.ARR","29.72","-1.24","0.34"],["2026-05-20T05:40:00","ALTW.NSP","30.38","-0.11","-0.13"],["2026-05-20T05:40:00","ALTW.NSPP_1.AZ","30.38","-0.11","-0.13"],["2026-05-20T05:40:00","ALTW.ODINWF","30.28","-0.18","-0.16"],["2026-05-20T05:40:00","ALTW.OTTMW.MVP","28.98","-1.87","0.23"],["2026-05-20T05:40:00","ALTW.OTTUMW1","28.68","-2.35","0.41"],["2026-05-20T05:40:00","ALTW.PIONPRAR2","29.74","-0.88","0.00"],["2026-05-20T05:40:00","ALTW.PIOPRAIR1","29.74","-0.88","0.00"],["2026-05-20T05:40:00","ALTW.PRARC1","29.96","-0.66","0.00"],["2026-05-20T05:40:00","ALTW.PRARC3","29.96","-0.66","0.00"],["2026-05-20T05:40:00","ALTW.PRARC4","29.96","-0.66","0.00"],["2026-05-20T05:40:00","ALTW.PRESCOTT","28.87","-1.60","-0.15"],["2026-05-20T05:40:00","ALTW.RCCS.ARR","29.86","-0.76","0.00"],["2026-05-20T05:40:00","ALTW.RICHLAND","29.45","-1.02","-0.15"],["2026-05-20T05:40:00","ALTW.RIPPEY1","28.49","-1.05","-1.08"],["2026-05-20T05:40:00","ALTW.ROCKCREEK","29.10","-1.52","0.00"],["2026-05-20T05:40:00","ALTW.ROQUETTE1","28.79","-1.83","0.00"],["2026-05-20T05:40:00","ALTW.SACCOWIND","29.45","-1.02","-0.15"],["2026-05-20T05:40:00","ALTW.SARATOGA","29.89","-0.73","0.00"],["2026-05-20T05:40:00","NSP.CHARA_TR2","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.CHARA_TR4","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.CHEMOLSPO","29.96","-0.66","0.00"],["2026-05-20T05:40:00","NSP.CHPFL1.HYD","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.CHPFL2.HYD","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.CHPRES","30.72","0.10","0.00"],["2026-05-20T05:40:00","NSP.CISCO1","29.94","-0.52","-0.16"],["2026-05-20T05:40:00","NSP.CMMPA.FAIR","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.G","30.30","-0.32","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.GF","30.42","-0.20","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.GLEN","30.30","-0.32","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.JANE","29.70","-0.92","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.KASS","30.17","-0.45","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.KEN","30.39","-0.23","0.00"],["2026-05-20T05:40:00","NSP.CMMPA.SE","30.28","-0.34","0.00"],["2026-05-20T05:40:00","NSP.CODA.BYLL","29.91","-0.71","0.00"],["2026-05-20T05:40:00","NSP.COYOTE","29.26","-1.36","0.00"],["2026-05-20T05:40:00","NSP.CRNELL.HYD","30.93","0.31","0.00"],["2026-05-20T05:40:00","NSP.CWN1","29.27","-1.35","0.00"],["2026-05-20T05:40:00","NSP.CWN2","29.27","-1.35","0.00"],["2026-05-20T05:40:00","NSP.DANIELSN1","31.47","0.85","0.00"],["2026-05-20T05:40:00","NSP.DR.BTFN","30.26","-0.36","0.00"],["2026-05-20T05:40:00","NSP.DR.MHP","29.86","-0.60","-0.16"],["2026-05-20T05:40:00","NSP.DR.MNA","29.86","-0.60","-0.16"],["2026-05-20T05:40:00","NSP.DR.SMRT","30.53","-0.09","0.00"],["2026-05-20T05:40:00","NSP.EASTRDG1","29.53","-0.95","-0.14"],["2026-05-20T05:40:00","NSP.ELLIOTPK1","29.72","-0.90","0.00"],["2026-05-20T05:40:00","NSP.EWINGTON1","29.94","-0.52","-0.16"],["2026-05-20T05:40:00","NSP.FENTON.WND","29.35","-1.13","-0.14"],["2026-05-20T05:40:00","NSP.FLAMBHYDRO","31.72","1.10","0.00"],["2026-05-20T05:40:00","NSP.FRENCH1","31.20","0.58","0.00"],["2026-05-20T05:40:00","NSP.FRENCH2","31.20","0.58","0.00"],["2026-05-20T05:40:00","NSP.FRENCH3","31.15","0.53","0.00"],["2026-05-20T05:40:00","NSP.FRENCH4","31.15","0.53","0.00"],["2026-05-20T05:40:00","NSP.GARWIN1","30.26","-0.36","0.00"],["2026-05-20T05:40:00","NSP.GDMEADOW","29.70","-0.92","0.00"],["2026-05-20T05:40:00","NSP.GLU","32.17","1.55","0.00"],["2026-05-20T05:40:00","NSP.GRANTY.ARR","29.75","-0.87","0.00"],["2026-05-20T05:40:00","NSP.GRE.BFRDG","29.31","-1.31","0.00"],["2026-05-20T05:40:00","NSP.HAMPTN.MVP","29.61","-1.01","0.00"],["2026-05-20T05:40:00","NSP.HATFIHAT1","30.97","0.35","0.00"],["2026-05-20T05:40:00","NSP.HCPD.GRVCT","31.64","1.02","0.00"],["2026-05-20T05:40:00","NSP.HCPD.LKCR","32.21","1.75","-0.16"],["2026-05-20T05:40:00","NSP.HCPD.MAD","31.70","1.24","-0.16"],["2026-05-20T05:40:00","NSP.HCPD.NU","30.14","-0.48","0.00"],["2026-05-20T05:40:00","NSP.HCPD.SXFLS","29.59","-0.90","-0.13"],["2026-05-20T05:40:00","NSP.HCPD_1.AZ","29.59","-0.90","-0.13"],["2026-05-20T05:40:00","NSP.HENNIPIN1","29.75","-0.87","0.00"],["2026-05-20T05:40:00","NSP.HIBRDG.7","29.17","-1.45","0.00"],["2026-05-20T05:40:00","NSP.HIBRDG.8","29.17","-1.45","0.00"],["2026-05-20T05:40:00","NSP.HIBRDG9_1","29.10","-1.52","0.00"],["2026-05-20T05:40:00","NSP.HIBRDG9_2","29.10","-1.52","0.00"],["2026-05-20T05:40:00","NSP.HOLCOM.HYD","31.05","0.43","0.00"],["2026-05-20T05:40:00","NSP.IBR.YANKE","29.27","-1.35","0.00"],["2026-05-20T05:40:00","NSP.INVRHL1","29.81","-0.81","0.00"],["2026-05-20T05:40:00","NSP.INVRHL2","29.81","-0.81","0.00"],["2026-05-20T05:40:00","NSP.INVRHL3","29.81","-0.81","0.00"],["2026-05-20T05:40:00","NSP.INVRHL4","29.81","-0.81","0.00"],["2026-05-20T05:40:00","NSP.INVRHL5","29.81","-0.81","0.00"],["2026-05-20T05:40:00","NSP.INVRHL6","29.81","-0.81","0.00"],["2026-05-20T05:40:00","NSP.JEFFERS2","30.19","-0.27","-0.16"],["2026-05-20T05:40:00","NSP.JIMFLS.HYD","30.80","0.18","0.00"],["2026-05-20T05:40:00","NSP.KASOTA","29.09","-1.39","-0.14"],["2026-05-20T05:40:00","NSP.KING1","29.71","-0.91","0.00"],["2026-05-20T05:40:00","NSP.LYONC.MVP","29.40","-1.22","0.00"],["2026-05-20T05:40:00","NSP.MANKATOCT1","29.06","-1.42","-0.14"],["2026-05-20T05:40:00","NSP.MANKATOCT2","28.92","-1.56","-0.14"],["2026-05-20T05:40:00","NSP.MANKATST31","29.04","-1.44","-0.14"],["2026-05-20T05:40:00","NSP.MANKATST32","29.04","-1.44","-0.14"],["2026-05-20T05:40:00","NSP.MARSHSOLAR","29.35","-1.27","0.00"],["2026-05-20T05:40:00","NSP.MENOMOA","31.13","0.51","0.00"],["2026-05-20T05:40:00","NSP.MERPK1","29.48","-1.14","0.00"],["2026-05-20T05:40:00","NSP.MINRVR1","29.69","-0.93","0.00"],["2026-05-20T05:40:00","NSP.MINVLY.MVP","29.43","-1.19","0.00"],["2026-05-20T05:40:00","NSP.MMPA","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.MMPA.BOGWF","30.79","0.17","0.00"],["2026-05-20T05:40:00","NSP.MMPA.FEP","28.55","-2.07","0.00"],["2026-05-20T05:40:00","NSP.MMPA.WWF","29.34","-1.14","-0.14"],["2026-05-20T05:40:00","NSP.MMPA_1.AZ","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.MMU_1.AZ","29.67","-0.95","0.00"],["2026-05-20T05:40:00","NSP.MNDAK.WND","29.27","-1.35","0.00"],["2026-05-20T05:40:00","NSP.MNTCEL1","29.30","-1.32","0.00"],["2026-05-20T05:40:00","NSP.MOR1_IBR","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.MORAINE2","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.MRES","29.89","-0.72","-0.01"],["2026-05-20T05:40:00","NSP.MRES.MWF","29.52","-1.10","0.00"],["2026-05-20T05:40:00","NSP.MRES_5.AZ","30.54","-0.08","0.00"],["2026-05-20T05:40:00","NSP.MRES_6.AZ","31.06","0.44","0.00"],["2026-05-20T05:40:00","NSP.NCP.AZ","30.72","0.10","0.00"],["2026-05-20T05:40:00","NSP.NCPLOAD","30.72","0.10","0.00"],["2026-05-20T05:40:00","NSP.NEW_PNEW_","30.35","-0.27","0.00"],["2026-05-20T05:40:00","NSP.NOBLE.CWS1","29.32","-1.16","-0.14"],["2026-05-20T05:40:00","NSP.NOBLE.CWS2","29.32","-1.16","-0.14"],["2026-05-20T05:40:00","NSP.NOBLES.WND","29.32","-1.16","-0.14"],["2026-05-20T05:40:00","NSP.NOBLES2.MP","29.34","-1.14","-0.14"],["2026-05-20T05:40:00","NSP.NORTHN.WND","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","EES.NINEM1.ARR","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.NINEM6_CT1","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.NINEM6_CT2","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.NINEM6_ST","23.80","-0.66","-6.16"],["2026-05-20T05:40:00","EES.NINEMILE4","23.88","-0.58","-6.16"],["2026-05-20T05:40:00","EES.NINEMILE5","23.91","-0.55","-6.16"],["2026-05-20T05:40:00","EES.NOPLD","24.08","-0.38","-6.16"],["2026-05-20T05:40:00","EES.NOPS_1","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NOPS_2","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NOPS_3","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NOPS_4","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NOPS_5","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NOPS_6","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NOPS_7","24.14","-0.32","-6.16"],["2026-05-20T05:40:00","EES.NSIDE1.ARR","23.69","-0.77","-6.16"],["2026-05-20T05:40:00","EES.NSIDE2.ARR","23.69","-0.77","-6.16"],["2026-05-20T05:40:00","EES.OAK_RG_GEN","23.10","-1.36","-6.16"],["2026-05-20T05:40:00","EES.OCAPS_1A","24.73","0.27","-6.16"],["2026-05-20T05:40:00","EES.OCAPS_1B","25.09","0.63","-6.16"],["2026-05-20T05:40:00","EES.OCAPS_1C","24.89","0.43","-6.16"],["2026-05-20T05:40:00","EES.OUACH_1","21.68","-2.78","-6.16"],["2026-05-20T05:40:00","EES.OUACH_2","21.68","-2.78","-6.16"],["2026-05-20T05:40:00","EES.OUACH_3","21.68","-2.78","-6.16"],["2026-05-20T05:40:00","EES.OXBOW","23.79","-0.67","-6.16"],["2026-05-20T05:40:00","EES.PANAM1.ARR","24.17","-0.29","-6.16"],["2026-05-20T05:40:00","EES.PERVL1","22.99","-1.47","-6.16"],["2026-05-20T05:40:00","EES.PERVL1.ARR","22.99","-1.47","-6.16"],["2026-05-20T05:40:00","EES.PERVL2.ARR","22.99","-1.47","-6.16"],["2026-05-20T05:40:00","EES.PERVL2_CT","22.99","-1.47","-6.16"],["2026-05-20T05:40:00","EES.PLAHTC.ARR","24.15","-0.31","-6.16"],["2026-05-20T05:40:00","EES.RBRSW2.ARR","23.72","-0.74","-6.16"],["2026-05-20T05:40:00","EES.RBRSW5.ARR","23.64","-0.82","-6.16"],["2026-05-20T05:40:00","EES.RCTHOMAS","24.59","0.13","-6.16"],["2026-05-20T05:40:00","EES.REXBRW.ARR","23.66","-0.80","-6.16"],["2026-05-20T05:40:00","EES.RICE1","24.11","-0.35","-6.16"],["2026-05-20T05:40:00","EES.RICHD1.ARR","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.RICHD2.ARR","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.RILLA.ARR","22.90","-1.56","-6.16"],["2026-05-20T05:40:00","EES.RVRBEND1","23.60","-0.86","-6.16"],["2026-05-20T05:40:00","EES.SABINE1","24.73","0.27","-6.16"],["2026-05-20T05:40:00","EES.SABINE3","24.89","0.43","-6.16"],["2026-05-20T05:40:00","EES.SABINE4","24.68","0.22","-6.16"],["2026-05-20T05:40:00","EES.SABINE5","24.70","0.24","-6.16"],["2026-05-20T05:40:00","EES.SAM_DAM_12","25.19","0.73","-6.16"],["2026-05-20T05:40:00","EES.SAN_JC1_CT","24.57","0.11","-6.16"],["2026-05-20T05:40:00","EES.SAN_JC2_CT","24.57","0.11","-6.16"],["2026-05-20T05:40:00","EES.SLEMCO","24.34","-0.12","-6.16"],["2026-05-20T05:40:00","EES.SLRD","24.30","-0.16","-6.16"],["2026-05-20T05:40:00","EES.SPORT1.ARR","23.92","-0.54","-6.16"],["2026-05-20T05:40:00","EES.SPORT2.ARR","23.92","-0.54","-6.16"],["2026-05-20T05:40:00","EES.SRMPA","25.04","0.58","-6.16"],["2026-05-20T05:40:00","EES.SRMPA_1.AZ","25.04","0.58","-6.16"],["2026-05-20T05:40:00","EES.STERL7","21.73","-2.73","-6.16"],["2026-05-20T05:40:00","EES.STJAMES","24.43","-0.03","-6.16"],["2026-05-20T05:40:00","EES.STL115.ARR","21.73","-2.73","-6.16"],["2026-05-20T05:40:00","EES.STLN11.ARR","22.91","-1.55","-6.16"],["2026-05-20T05:40:00","EES.STLNG1.ARR","22.91","-1.55","-6.16"],["2026-05-20T05:40:00","EES.STLNG2.ARR","22.99","-1.47","-6.16"],["2026-05-20T05:40:00","EES.STLNG3.ARR","21.69","-2.77","-6.16"],["2026-05-20T05:40:00","EES.STLNG5.ARR","21.69","-2.77","-6.16"],["2026-05-20T05:40:00","EES.STRSOL","21.73","-2.73","-6.16"],["2026-05-20T05:40:00","EES.SWTZ1.ARR","22.98","-1.48","-6.16"],["2026-05-20T05:40:00","EES.TAFTCOGEN","23.65","-0.81","-6.16"],["2026-05-20T05:40:00","EES.TOL_BEND1","25.63","1.17","-6.16"],["2026-05-20T05:40:00","EES.TOL_BEND2","25.63","1.17","-6.16"],["2026-05-20T05:40:00","EES.UCB","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.UCBECO","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.UCBSUP","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.UMBRIELSOL","24.60","0.14","-6.16"],["2026-05-20T05:40:00","EES.VIDALIA","21.32","-3.14","-6.16"],["2026-05-20T05:40:00","EES.VIGNES.ARR","24.03","-0.43","-6.16"],["2026-05-20T05:40:00","EES.WASHEC_CT1","23.99","-0.47","-6.16"],["2026-05-20T05:40:00","EES.WASHEC_CT2","23.99","-0.47","-6.16"],["2026-05-20T05:40:00","EES.WATRFD2","23.70","-0.76","-6.16"],["2026-05-20T05:40:00","EES.WATRFD3","23.67","-0.79","-6.16"],["2026-05-20T05:40:00","EES.WATRFD4_CT","23.70","-0.76","-6.16"],["2026-05-20T05:40:00","EES.WLGLN2.ARR","24.04","-0.42","-6.16"],["2026-05-20T05:40:00","EES.WLTGR1.ARR","22.91","-1.55","-6.16"],["2026-05-20T05:40:00","EES.WLWGN1.ARR","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EES.WLWGN3.ARR","24.07","-0.39","-6.16"],["2026-05-20T05:40:00","EKPC","30.61","-0.01","0.00"],["2026-05-20T05:40:00","EMBA.AEPE17","24.75","0.29","-6.16"],["2026-05-20T05:40:00","EMBA.ATTALA1","23.94","-0.52","-6.16"],["2026-05-20T05:40:00","EMBA.CC.CHCTW","23.98","-0.48","-6.16"],["2026-05-20T05:40:00","EMBA.CC.HINDS1","23.65","-0.81","-6.16"],["2026-05-20T05:40:00","EMBA.CHCTWCT1","23.97","-0.49","-6.16"],["2026-05-20T05:40:00","EMBA.CHCTWCT2","23.97","-0.49","-6.16"],["2026-05-20T05:40:00","EMBA.CHCTWCT3","23.97","-0.49","-6.16"],["2026-05-20T05:40:00","EMBA.CHCTWST4","24.01","-0.45","-6.16"],["2026-05-20T05:40:00","EMBA.DELTA_WND","24.43","-0.03","-6.16"],["2026-05-20T05:40:00","EMBA.DR.EML20","24.23","-0.23","-6.16"],["2026-05-20T05:40:00","EMBA.EMILD","24.08","-0.38","-6.16"],["2026-05-20T05:40:00","EMBA.EMILD.RLA","24.08","-0.38","-6.16"],["2026-05-20T05:40:00","EMBA.G_ANDRUS1","24.22","-0.24","-6.16"],["2026-05-20T05:40:00","EMBA.G_GULF_A","23.19","-1.27","-6.16"],["2026-05-20T05:40:00","EMBA.G_GULF_M","23.19","-1.27","-6.16"],["2026-05-20T05:40:00","EMBA.G_GULF_N","23.19","-1.27","-6.16"],["2026-05-20T05:40:00","EMBA.GREER170","23.87","-0.59","-6.16"],["2026-05-20T05:40:00","EMBA.GREER30","23.87","-0.59","-6.16"],["2026-05-20T05:40:00","EMBA.HINDS1_ST","23.65","-0.81","-6.16"],["2026-05-20T05:40:00","EMBA.HINDS1CT1","23.65","-0.81","-6.16"],["2026-05-20T05:40:00","EMBA.HINDS1CT2","23.65","-0.81","-6.16"],["2026-05-20T05:40:00","EMBA.HINDS2","23.65","-0.81","-6.16"],["2026-05-20T05:40:00","EMBA.HVGSOL","24.45","-0.01","-6.16"],["2026-05-20T05:40:00","EMBA.MEAM","24.49","0.03","-6.16"],["2026-05-20T05:40:00","EMBA.PRVS","24.12","-0.34","-6.16"],["2026-05-20T05:40:00","EMBA.RGDS","24.06","-0.40","-6.16"],["2026-05-20T05:40:00","EMBA.SUNFLOWER","24.83","0.37","-6.16"],["2026-05-20T05:40:00","EMBA.WDFSOL","24.51","0.05","-6.16"],["2026-05-20T05:40:00","EMBA.WILDWDSO","24.74","0.28","-6.16"],["2026-05-20T05:40:00","EMBA.YAZOOCTY","24.30","-0.16","-6.16"],["2026-05-20T05:40:00","FE","30.61","-0.01","0.00"],["2026-05-20T05:40:00","GIBSON1234.AGG","31.17","0.55","0.00"],["2026-05-20T05:40:00","GLH.EEI7B1","30.63","0.01","0.00"],["2026-05-20T05:40:00","GLH.EEI7B2","30.63","0.01","0.00"],["2026-05-20T05:40:00","GLH.EEI7B3","30.63","0.01","0.00"],["2026-05-20T05:40:00","GLH.JOPPA4","30.52","-0.10","0.00"],["2026-05-20T05:40:00","GLH.JOPPA5","30.52","-0.10","0.00"],["2026-05-20T05:40:00","GLH.JOPPA6","30.52","-0.10","0.00"],["2026-05-20T05:40:00","GLH.JOPPAAUX","30.55","-0.07","0.00"],["2026-05-20T05:40:00","GLH.MEPI4","30.63","0.01","0.00"],["2026-05-20T05:40:00","GLH.MEPI5","30.63","0.01","0.00"],["2026-05-20T05:40:00","GLH.PLSKI_AUX","30.64","0.02","0.00"],["2026-05-20T05:40:00","GLH.PLSKI_SF","30.64","0.02","0.00"],["2026-05-20T05:40:00","GRDA","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","GRE.AEPEDMU","30.32","-0.30","0.00"],["2026-05-20T05:40:00","GRE.AEPEML","30.02","-0.60","0.00"],["2026-05-20T05:40:00","GRE.AEPEMLREV","30.02","-0.60","0.00"],["2026-05-20T05:40:00","GRE.ALTW","30.00","-0.47","-0.15"],["2026-05-20T05:40:00","GRE.ALTW.ENDVI","29.77","-0.61","-0.24"],["2026-05-20T05:40:00","GRE.AZ","27.15","-0.82","-2.65"],["2026-05-20T05:40:00","GRE.BEPCMP.CWT","30.26","-0.37","0.01"],["2026-05-20T05:40:00","GRE.BEPM.CWT","30.29","-0.34","0.01"],["2026-05-20T05:40:00","GRE.CAMBRCAMB","30.78","0.16","0.00"],["2026-05-20T05:40:00","GRE.CAMBRCAMB2","30.78","0.16","0.00"],["2026-05-20T05:40:00","GRE.CHRISFRWD","29.89","-0.57","-0.16"],["2026-05-20T05:40:00","GRE.ELKRI4","29.84","-0.78","0.00"],["2026-05-20T05:40:00","GRE.ELMCR2_IBR","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.ELMCRK","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.GMARAGMAR","31.55","1.82","-0.89"],["2026-05-20T05:40:00","GRE.GRE","30.32","-0.20","-0.10"],["2026-05-20T05:40:00","GRE.GRE.CXS","30.13","-0.49","0.00"],["2026-05-20T05:40:00","GRE.HUC","30.49","-0.13","0.00"],["2026-05-20T05:40:00","GRE.LITCH_QS","31.84","1.22","0.00"],["2026-05-20T05:40:00","GRE.LITCHF_1","31.84","1.22","0.00"],["2026-05-20T05:40:00","GRE.LKFLGR1","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.LKFLGR2","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.LKFLGR3","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.LKFLGR4","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.LKFLGR5","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.LKFLGR6","29.32","-1.15","-0.15"],["2026-05-20T05:40:00","GRE.MAPLEMAPL","30.68","0.06","0.00"],["2026-05-20T05:40:00","GRE.MMPA","30.04","-0.58","0.00"],["2026-05-20T05:40:00","GRE.MORA__2_5","31.26","0.64","0.00"],["2026-05-20T05:40:00","GRE.MORA__6","31.26","0.64","0.00"],["2026-05-20T05:40:00","GRE.MOWER2","29.68","-0.94","0.00"],["2026-05-20T05:40:00","GRE.MP.GRE","29.74","-0.78","-0.10"],["2026-05-20T05:40:00","GRE.NBRNCG_QS","30.47","-0.15","0.00"],["2026-05-20T05:40:00","GRE.NFW_1","19.94","-2.67","-8.01"],["2026-05-20T05:40:00","GRE.NSP","30.85","0.23","0.00"],["2026-05-20T05:40:00","GRE.NSP.CXS","29.72","-0.90","0.00"],["2026-05-20T05:40:00","GRE.NSP.GREC","29.99","-0.62","-0.01"],["2026-05-20T05:40:00","GRE.NSPP_1.AZ","23.72","-1.87","-5.03"],["2026-05-20T05:40:00","GRE.ORMATHR","29.78","-0.68","-0.16"],["2026-05-20T05:40:00","GRE.PRINC1","30.73","0.11","0.00"],["2026-05-20T05:40:00","GRE.PRINC2","30.73","0.11","0.00"],["2026-05-20T05:40:00","GRE.PVLYGR1","29.70","-0.92","0.00"],["2026-05-20T05:40:00","GRE.PVLYGR2","29.70","-0.92","0.00"],["2026-05-20T05:40:00","GRE.PVLYGR3","29.70","-0.92","0.00"],["2026-05-20T05:40:00","GRE.REC","11.33","-2.58","-16.71"],["2026-05-20T05:40:00","GRE.REC.CC1_AC","11.30","-2.61","-16.71"],["2026-05-20T05:40:00","GRE.REC.CC1_DC","29.33","-1.29","0.00"],["2026-05-20T05:40:00","GRE.REC.CC2_AC","11.30","-2.61","-16.71"],["2026-05-20T05:40:00","GRE.REC.CC2_DC","29.33","-1.29","0.00"],["2026-05-20T05:40:00","GRE.REC.DATA","11.31","-2.60","-16.71"],["2026-05-20T05:40:00","GRE.REC.DCLOSS","11.30","-2.61","-16.71"],["2026-05-20T05:40:00","GRE.ROCKLAKE","30.67","0.05","0.00"],["2026-05-20T05:40:00","GRE.SMP","31.07","0.45","0.00"],["2026-05-20T05:40:00","ALTW.SLAK_CT1","28.91","-1.56","-0.15"],["2026-05-20T05:40:00","ALTW.SLAK_CT2","28.91","-1.56","-0.15"],["2026-05-20T05:40:00","ALTW.SLAK_R1","28.91","-1.56","-0.15"],["2026-05-20T05:40:00","ALTW.SLAK_R2","28.91","-1.56","-0.15"],["2026-05-20T05:40:00","ALTW.SLAK_R3","28.91","-1.56","-0.15"],["2026-05-20T05:40:00","ALTW.SMP","30.45","-0.08","-0.09"],["2026-05-20T05:40:00","ALTW.SOUTH.FRK","29.96","-0.50","-0.16"],["2026-05-20T05:40:00","ALTW.SPRVAUN1","30.91","0.29","0.00"],["2026-05-20T05:40:00","ALTW.STCRK.SIG","17.55","-2.70","-10.37"],["2026-05-20T05:40:00","ALTW.STORMLK2","29.78","-0.44","-0.40"],["2026-05-20T05:40:00","ALTW.STORYCO1","22.06","-2.43","-6.13"],["2026-05-20T05:40:00","ALTW.STORYCOII","22.06","-2.43","-6.13"],["2026-05-20T05:40:00","ALTW.TEA_1.AZ","30.45","-0.08","-0.09"],["2026-05-20T05:40:00","ALTW.TOI","29.53","-0.91","-0.18"],["2026-05-20T05:40:00","ALTW.TOI_2.3","29.52","-0.92","-0.18"],["2026-05-20T05:40:00","ALTW.TOI_MGEO","29.52","-0.92","-0.18"],["2026-05-20T05:40:00","ALTW.TOI_MGEP","29.52","-0.92","-0.18"],["2026-05-20T05:40:00","ALTW.TURTLECRK","29.74","-0.88","0.00"],["2026-05-20T05:40:00","ALTW.UPLANDPR","29.40","-1.06","-0.16"],["2026-05-20T05:40:00","ALTW.UPLS_1.AZ","30.36","-0.10","-0.16"],["2026-05-20T05:40:00","ALTW.UPLS_2.AZ","30.17","-0.29","-0.16"],["2026-05-20T05:40:00","ALTW.W_BINGHAM","30.45","-0.01","-0.16"],["2026-05-20T05:40:00","ALTW.WAPLOSOLR","29.95","-0.67","0.00"],["2026-05-20T05:40:00","ALTW.WELLS1","30.04","-0.42","-0.16"],["2026-05-20T05:40:00","ALTW.WEVER.ESR","30.13","-0.49","0.00"],["2026-05-20T05:40:00","ALTW.WEVERSOL","30.13","-0.49","0.00"],["2026-05-20T05:40:00","ALTW.WHISPERWI","29.11","-1.11","-0.40"],["2026-05-20T05:40:00","ALTW.WIN1","30.01","-0.45","-0.16"],["2026-05-20T05:40:00","ALTW.WOLFWIND","29.96","-0.46","-0.20"],["2026-05-20T05:40:00","ALTW.WPPI","30.08","-0.54","0.00"],["2026-05-20T05:40:00","ALTW.WPPI_1.AZ","30.11","-0.51","0.00"],["2026-05-20T05:40:00","ALTW.WRTHNGT","29.98","-0.48","-0.16"],["2026-05-20T05:40:00","ALTW.WSEC3","29.46","-1.16","0.00"],["2026-05-20T05:40:00","ALTW.WSEC4","29.46","-1.16","0.00"],["2026-05-20T05:40:00","ALTW.WWN.ESR","29.54","-0.92","-0.16"],["2026-05-20T05:40:00","ALTW.WWNORTH","29.54","-0.92","-0.16"],["2026-05-20T05:40:00","AMIL.176872","30.26","-0.36","0.00"],["2026-05-20T05:40:00","AMIL.ACL9","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.ACP9","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AEM.CAT","29.89","-0.73","0.00"],["2026-05-20T05:40:00","AMIL.AEM.IL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AEM.LBM","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AEM.MUNI","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AEM.NWTN","30.53","-0.09","0.00"],["2026-05-20T05:40:00","AMIL.AEM.RPGI","28.58","-0.97","-1.07"],["2026-05-20T05:40:00","AMIL.AEM.SYLND","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AIP9","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AIU1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.ALSEYCTG1","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.ALSEYCTG2","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.ALSEYCTG3","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.ALSEYCTG4","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.ALSEYCTG5","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.ALSEYCTG6","29.77","-0.85","0.00"],["2026-05-20T05:40:00","AMIL.AMAEAMAN","29.86","-0.76","0.00"],["2026-05-20T05:40:00","AMIL.AMBT","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AMER","30.09","-0.53","0.00"],["2026-05-20T05:40:00","AMIL.AMILSES","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.AMS_ASTOR","24.67","-1.93","-4.02"],["2026-05-20T05:40:00","AMIL.ANI_AANIT","28.61","-1.38","-0.63"],["2026-05-20T05:40:00","AMIL.APN5","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.ARCHSF1","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.ARCHSF2","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.ARCHSF3","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.ARCHSF4","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.ARCHSF5","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.ARCHSF6","29.36","-1.26","0.00"],["2026-05-20T05:40:00","AMIL.ASPIRITY","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BALDSSAUX","29.62","-1.00","0.00"],["2026-05-20T05:40:00","AMIL.BALDT1.NU","29.62","-1.00","0.00"],["2026-05-20T05:40:00","AMIL.BALDWI51","29.66","-0.96","0.00"],["2026-05-20T05:40:00","AMIL.BALDWI52","29.66","-0.96","0.00"],["2026-05-20T05:40:00","AMIL.BENGTNWD","29.58","-1.04","0.00"],["2026-05-20T05:40:00","AMIL.BFESLD","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BGRVR.PPI","31.03","0.41","0.00"],["2026-05-20T05:40:00","AMIL.BGS5","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BGS6","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BIGRIVER","31.03","0.41","0.00"],["2026-05-20T05:40:00","AMIL.BOOMTOWN","31.10","0.48","0.00"],["2026-05-20T05:40:00","AMIL.BRDLWIND","30.13","-0.49","0.00"],["2026-05-20T05:40:00","AMIL.BSEAMIL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BSEINDC1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BSEINDCP1","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.BSEINDIP1","29.94","-0.68","0.00"],["2026-05-20T05:40:00","AMIL.BSHPHL2","29.51","-1.11","0.00"],["2026-05-20T05:40:00","AMIL.BSHPHL3","29.51","-1.11","0.00"],["2026-05-20T05:40:00","AMIL.BWSS_BF","29.66","-0.96","0.00"],["2026-05-20T05:40:00","AMIL.BWSS_SF","29.66","-0.96","0.00"],["2026-05-20T05:40:00","AMIL.CALRIDGE","29.92","-0.70","0.00"],["2026-05-20T05:40:00","AMIL.CASS","29.64","-0.98","0.00"],["2026-05-20T05:40:00","AMIL.CC.CSTN","30.38","-0.24","0.00"],["2026-05-20T05:40:00","AMIL.CCG_1.AZ","31.27","0.65","0.00"],["2026-05-20T05:40:00","AMIL.CCG_2.AZ","30.25","-0.36","-0.01"],["2026-05-20T05:40:00","AMIL.CCG_5.AZ","30.25","-0.36","-0.01"],["2026-05-20T05:40:00","AMIL.CEEA","30.10","-0.52","0.00"],["2026-05-20T05:40:00","WPS.WESTON16","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON17","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON3","30.49","-0.13","0.00"],["2026-05-20T05:40:00","WPS.WESTON4","30.63","0.01","0.00"],["2026-05-20T05:40:00","WPS.WPSE","31.87","1.25","0.00"],["2026-05-20T05:40:00","WPS.WPSM","31.24","0.62","0.00"],["2026-05-20T05:40:00","WR","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","WR.MEUC_1.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","WR.MEUCFRED1","29.81","-0.81","0.00"],["2026-05-20T05:40:00","WR.MEUCFRED2","29.81","-0.81","0.00"],["2026-05-20T05:40:00","WR.MEUCLADD","30.36","-0.26","0.00"],["2026-05-20T05:40:00","WR.MOWR","30.61","-0.01","0.00"],["2026-05-20T05:40:00","WR.MOWR_1.AZ","30.61","-0.01","0.00"],["2026-05-20T05:40:00","WR.THAYERLD","30.61","-0.01","0.00"],["2026-05-20T05:40:00","YAD","31.03","0.41","0.00"],["2026-05-20T05:40:00","WEC.DAR_SLR1","29.82","-0.80","0.00"],["2026-05-20T05:40:00","WEC.DR.WEPM","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WEC.EITM_LZ01","30.30","-0.32","0.00"],["2026-05-20T05:40:00","WEC.EITM_LZ02","30.30","-0.32","0.00"],["2026-05-20T05:40:00","WEC.EITM_LZ03","30.30","-0.32","0.00"],["2026-05-20T05:40:00","WEC.ERG1","30.06","-0.56","0.00"],["2026-05-20T05:40:00","WEC.ERG2","30.09","-0.53","0.00"],["2026-05-20T05:40:00","WEC.ERGS_LD","30.06","-0.56","0.00"],["2026-05-20T05:40:00","WEC.GERMANOT1","30.68","0.06","0.00"],["2026-05-20T05:40:00","WEC.GERMANOT2","30.68","0.06","0.00"],["2026-05-20T05:40:00","WEC.GERMANOT3","30.68","0.06","0.00"],["2026-05-20T05:40:00","WEC.GERMANOT4","30.68","0.06","0.00"],["2026-05-20T05:40:00","WEC.GERMANOT5","30.68","0.06","0.00"],["2026-05-20T05:40:00","WEC.GLACRHLS","30.36","-0.26","0.00"],["2026-05-20T05:40:00","WEC.JOU_WMONT","29.91","-0.71","0.00"],["2026-05-20T05:40:00","WEC.KAC_GE5CT","30.48","-0.14","0.00"],["2026-05-20T05:40:00","WEC.KAC_ISPP","30.48","-0.14","0.00"],["2026-05-20T05:40:00","WEC.KAUCBL.ARR","30.32","-0.30","0.00"],["2026-05-20T05:40:00","WEC.KOSH_SLR1","29.94","-0.68","0.00"],["2026-05-20T05:40:00","WEC.LGHTHVT01","30.45","-0.17","0.00"],["2026-05-20T05:40:00","WEC.OAKCREKC5","30.24","-0.38","0.00"],["2026-05-20T05:40:00","WEC.OCONTFL","31.07","0.45","0.00"],["2026-05-20T05:40:00","WEC.OKCGC6","30.21","-0.41","0.00"],["2026-05-20T05:40:00","WEC.OKCGC7","30.13","-0.49","0.00"],["2026-05-20T05:40:00","WEC.OKCGC8","30.21","-0.41","0.00"],["2026-05-20T05:40:00","WEC.PARIS01S1","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PARIS01S2","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PARIS01S3","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PARIS01S4","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PB1AUX","30.02","-0.60","0.00"],["2026-05-20T05:40:00","WEC.PB2AUX","30.01","-0.61","0.00"],["2026-05-20T05:40:00","WEC.PLSNT1.MVP","30.31","-0.31","0.00"],["2026-05-20T05:40:00","WEC.PORTWA1CT1","30.04","-0.58","0.00"],["2026-05-20T05:40:00","WEC.PORTWA1CT2","29.87","-0.75","0.00"],["2026-05-20T05:40:00","WEC.PORTWA1ST0","30.00","-0.62","0.00"],["2026-05-20T05:40:00","WEC.PORTWCT1","29.87","-0.75","0.00"],["2026-05-20T05:40:00","WEC.PORTWCT2","30.04","-0.58","0.00"],["2026-05-20T05:40:00","WEC.PORTWST1","30.00","-0.62","0.00"],["2026-05-20T05:40:00","WEC.PS_ESR1","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PS_ESR1_LD","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PS_SLR1","30.50","-0.12","0.00"],["2026-05-20T05:40:00","WEC.PTBEACB5","30.02","-0.60","0.00"],["2026-05-20T05:40:00","WEC.PTBHGB1","29.94","-0.68","0.00"],["2026-05-20T05:40:00","WEC.PTBHGB2","29.94","-0.68","0.00"],["2026-05-20T05:40:00","WEC.RBC1","30.75","0.13","0.00"],["2026-05-20T05:40:00","WEC.ROOT_PIKE","30.30","-0.32","0.00"],["2026-05-20T05:40:00","WEC.S","30.58","-0.04","0.00"],["2026-05-20T05:40:00","WEC.UNIVEV130","30.38","-0.24","0.00"],["2026-05-20T05:40:00","WEC.VALLYGA1","30.57","-0.05","0.00"],["2026-05-20T05:40:00","WEC.VALLYGA2","30.58","-0.04","0.00"],["2026-05-20T05:40:00","WEC.WEPM_1.AZ","33.82","3.20","0.00"],["2026-05-20T05:40:00","WEC.WEPM_2.AZ","31.92","1.30","0.00"],["2026-05-20T05:40:00","WEC.WPPI","30.74","0.12","0.00"],["2026-05-20T05:40:00","WEC.WPPI_1.AZ","30.72","0.10","0.00"],["2026-05-20T05:40:00","WEC.WPPI_3.AZ","30.79","0.17","0.00"],["2026-05-20T05:40:00","WFEC","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","WPS.AZ","31.24","0.62","0.00"],["2026-05-20T05:40:00","WPS.BDGHLW1S","30.03","-0.59","0.00"],["2026-05-20T05:40:00","WPS.CC.FOX1","30.07","-0.55","0.00"],["2026-05-20T05:40:00","WPS.CC.FOX2","30.08","-0.54","0.00"],["2026-05-20T05:40:00","WPS.COLUMBIA1","30.04","-0.58","0.00"],["2026-05-20T05:40:00","WPS.COLUMBIA2","29.95","-0.67","0.00"],["2026-05-20T05:40:00","WPS.CRANECREK","29.93","-0.69","0.00"],["2026-05-20T05:40:00","WPS.CUSTEGEN1","31.39","0.77","0.00"],["2026-05-20T05:40:00","WPS.DEPERE","31.20","0.58","0.00"],["2026-05-20T05:40:00","WPS.DPC.WESTN4","30.63","0.01","0.00"],["2026-05-20T05:40:00","WPS.FORWARD","30.38","-0.24","0.00"],["2026-05-20T05:40:00","WPS.FORWARD_LD","30.38","-0.24","0.00"],["2026-05-20T05:40:00","WPS.FOX_CT1","30.07","-0.55","0.00"],["2026-05-20T05:40:00","WPS.FOX_CT2","30.08","-0.54","0.00"],["2026-05-20T05:40:00","WPS.FOX_ST1_1","30.08","-0.54","0.00"],["2026-05-20T05:40:00","WPS.FOX_ST1_2","30.08","-0.54","0.00"],["2026-05-20T05:40:00","WPS.GLU","30.98","0.36","0.00"],["2026-05-20T05:40:00","WPS.GRFTR.ARR","31.54","0.92","0.00"],["2026-05-20T05:40:00","WPS.HNSATOA","31.20","0.58","0.00"],["2026-05-20T05:40:00","WPS.LAKEFRN95","31.16","0.54","0.00"],["2026-05-20T05:40:00","WPS.LAKEFRN99","31.16","0.54","0.00"],["2026-05-20T05:40:00","WPS.MENOMPK","31.95","1.33","0.00"],["2026-05-20T05:40:00","WPS.MEWD_M1","31.33","0.71","0.00"],["2026-05-20T05:40:00","WPS.MPU","31.12","0.50","0.00"],["2026-05-20T05:40:00","WPS.MPUG_1.AZ","31.12","0.50","0.00"],["2026-05-20T05:40:00","WPS.OCONTO.MP","31.16","0.54","0.00"],["2026-05-20T05:40:00","WPS.PTBEACH_PV","30.19","-0.43","0.00"],["2026-05-20T05:40:00","WPS.PULLIAM31","31.31","0.69","0.00"],["2026-05-20T05:40:00","WPS.REDBARN1W","29.92","-0.70","0.00"],["2026-05-20T05:40:00","WPS.TWOCRK1S","30.04","-0.58","0.00"],["2026-05-20T05:40:00","WPS.UMERC","31.91","1.29","0.00"],["2026-05-20T05:40:00","WPS.WEM31","31.76","1.14","0.00"],["2026-05-20T05:40:00","WPS.WEM32","31.68","1.06","0.00"],["2026-05-20T05:40:00","WPS.WEM33","31.68","1.06","0.00"],["2026-05-20T05:40:00","WPS.WESRCE1_LD","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESRCE2_LD","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON11","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON12","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON13","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON14","30.60","-0.02","0.00"],["2026-05-20T05:40:00","WPS.WESTON15","30.60","-0.02","0.00"],["2026-05-20T05:40:00","BREC.SEBREESO2","32.01","1.39","0.00"],["2026-05-20T05:40:00","BREC.SKILLMAN","31.87","1.25","0.00"],["2026-05-20T05:40:00","BREC.SMTH1.AMP","30.59","-0.03","0.00"],["2026-05-20T05:40:00","BREC.SMTH2.AMP","30.59","-0.03","0.00"],["2026-05-20T05:40:00","BREC.SMTH3.AMP","30.59","-0.03","0.00"],["2026-05-20T05:40:00","BREC.UNBRIDLED","32.02","1.40","0.00"],["2026-05-20T05:40:00","BREC.WILSON1","31.61","0.99","0.00"],["2026-05-20T05:40:00","CE","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CE.CRETE.NU","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CE.PSG1.IMEA","29.70","-0.92","0.00"],["2026-05-20T05:40:00","CE.PSG1.N_PSG","29.70","-0.92","0.00"],["2026-05-20T05:40:00","CE.PSG2.IMEA","29.70","-0.92","0.00"],["2026-05-20T05:40:00","CE.PSG2.N_PSG","29.70","-0.92","0.00"],["2026-05-20T05:40:00","CE.ZIONEC.MVP","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CIN.08NOBSN1","31.54","0.92","0.00"],["2026-05-20T05:40:00","CIN.08NOBSN2","31.54","0.92","0.00"],["2026-05-20T05:40:00","CIN.AEPE12","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.CAYCT.4","30.80","0.18","0.00"],["2026-05-20T05:40:00","CIN.CAYUGA.1","30.71","0.09","0.00"],["2026-05-20T05:40:00","CIN.CAYUGA.2","30.81","0.19","0.00"],["2026-05-20T05:40:00","CIN.CAYUGA.3","30.89","0.27","0.00"],["2026-05-20T05:40:00","CIN.CC.EDWIGCC","31.45","0.83","0.00"],["2026-05-20T05:40:00","CIN.CC.NOBSVIL","31.42","0.80","0.00"],["2026-05-20T05:40:00","CIN.CC.SUGRCK","30.68","0.06","0.00"],["2026-05-20T05:40:00","CIN.CONRSV.ARR","33.15","2.53","0.00"],["2026-05-20T05:40:00","CIN.CRANESOLAR","32.15","1.53","0.00"],["2026-05-20T05:40:00","CIN.CRSD","30.90","0.28","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.1","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.2","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.3","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.4","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.5","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.6","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.7","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CT.VERMN.8","30.82","0.20","0.00"],["2026-05-20T05:40:00","CIN.CUSTOMER1","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.DEI.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.EDWCT1","31.45","0.83","0.00"],["2026-05-20T05:40:00","CIN.EDWCT2","31.45","0.83","0.00"],["2026-05-20T05:40:00","CIN.EDWST","31.45","0.83","0.00"],["2026-05-20T05:40:00","CIN.ESR.ATTBRY","33.35","2.73","0.00"],["2026-05-20T05:40:00","CIN.ESR.CRANE","32.15","1.53","0.00"],["2026-05-20T05:40:00","CIN.ESR.NABB","32.29","1.67","0.00"],["2026-05-20T05:40:00","CIN.GALGHR.ARR","31.95","1.33","0.00"],["2026-05-20T05:40:00","CIN.GIB5.WVPA","31.17","0.55","0.00"],["2026-05-20T05:40:00","CIN.GIBSON.1","31.14","0.52","0.00"],["2026-05-20T05:40:00","CIN.GIBSON.2","31.21","0.59","0.00"],["2026-05-20T05:40:00","CIN.GIBSON.3","31.21","0.59","0.00"],["2026-05-20T05:40:00","CIN.GIBSON.4","31.21","0.59","0.00"],["2026-05-20T05:40:00","CIN.GIBSON.5","31.17","0.55","0.00"],["2026-05-20T05:40:00","CIN.GRNTON.MVP","30.94","0.32","0.00"],["2026-05-20T05:40:00","CIN.HE.PSI","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.HENRYCO.1","32.40","1.78","0.00"],["2026-05-20T05:40:00","CIN.HENRYCO.2","32.40","1.78","0.00"],["2026-05-20T05:40:00","CIN.HENRYCO.3","32.40","1.78","0.00"],["2026-05-20T05:40:00","CIN.HEPM_1.AZ","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.HEPM_2.AZ","31.39","0.77","0.00"],["2026-05-20T05:40:00","CIN.HHILLS01","31.18","0.56","0.00"],["2026-05-20T05:40:00","CIN.LOGANOAKR","31.29","0.67","0.00"],["2026-05-20T05:40:00","CIN.MADISON.1","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.2","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.3","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.4","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.5","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.6","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.7","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MADISON.8","31.48","0.86","0.00"],["2026-05-20T05:40:00","CIN.MARKLND.1","31.65","1.03","0.00"],["2026-05-20T05:40:00","CIN.MARKLND.2","31.65","1.03","0.00"],["2026-05-20T05:40:00","CIN.MARKLND.3","31.65","1.03","0.00"],["2026-05-20T05:40:00","CIN.NIPS.APLSS","31.20","0.58","0.00"],["2026-05-20T05:40:00","CIN.NIPS.FRBNK","30.81","0.19","0.00"],["2026-05-20T05:40:00","CIN.NIPS.GBSNS","31.37","0.75","0.00"],["2026-05-20T05:40:00","CIN.NIPS.JRDCK","30.67","0.05","0.00"],["2026-05-20T05:40:00","CIN.NOBLEVL.3","31.36","0.74","0.00"],["2026-05-20T05:40:00","CIN.NOBLEVL.4","31.36","0.74","0.00"],["2026-05-20T05:40:00","CIN.NOBLEVL.5","31.36","0.74","0.00"],["2026-05-20T05:40:00","CIN.PSI","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.PSI.IMPA","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.PSI.LMU","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.PSI_2.AZ","32.40","1.78","0.00"],["2026-05-20T05:40:00","CIN.PSI_3.AZ","32.16","1.54","0.00"],["2026-05-20T05:40:00","CIN.PV.SPEEDWY","32.11","1.49","0.00"],["2026-05-20T05:40:00","CIN.SIGE","32.26","1.64","0.00"],["2026-05-20T05:40:00","CIN.SIGW_1.AZ","32.26","1.64","0.00"],["2026-05-20T05:40:00","CIN.SUCRKGT1","30.68","0.06","0.00"],["2026-05-20T05:40:00","CIN.SUCRKGT2","30.68","0.06","0.00"],["2026-05-20T05:40:00","CIN.SUCRKST1","30.68","0.06","0.00"],["2026-05-20T05:40:00","CIN.SUGRCK.MVP","30.68","0.06","0.00"],["2026-05-20T05:40:00","CIN.TIPMONT","31.96","1.34","0.00"],["2026-05-20T05:40:00","CIN.TWINBR1","32.25","1.63","0.00"],["2026-05-20T05:40:00","CIN.WABASL.ARR","31.06","0.44","0.00"],["2026-05-20T05:40:00","CIN.WBSPSI.ARR","31.37","0.75","0.00"],["2026-05-20T05:40:00","CIN.WHEATCTG1","31.39","0.77","0.00"],["2026-05-20T05:40:00","CIN.WHEATCTG2","31.39","0.77","0.00"],["2026-05-20T05:40:00","CIN.WHEATCTG3","31.39","0.77","0.00"],["2026-05-20T05:40:00","CONS.EXGNBB1B","30.94","0.32","0.00"],["2026-05-20T05:40:00","CONS.FESC","31.94","1.32","0.00"],["2026-05-20T05:40:00","CONS.FICTYEC","31.26","0.64","0.00"],["2026-05-20T05:40:00","CONS.FICTYMR","31.26","0.64","0.00"],["2026-05-20T05:40:00","CONS.FISHCREEK","30.92","0.30","0.00"],["2026-05-20T05:40:00","CONS.FOOTEHYD","32.73","2.11","0.00"],["2026-05-20T05:40:00","CONS.GENESEE","31.12","0.50","0.00"],["2026-05-20T05:40:00","CONS.GENESEESO","31.31","0.69","0.00"],["2026-05-20T05:40:00","CONS.GENESEPS","31.12","0.50","0.00"],["2026-05-20T05:40:00","CONS.GRATIOT","30.87","0.25","0.00"],["2026-05-20T05:40:00","CONS.GRATIOT1","31.43","0.81","0.00"],["2026-05-20T05:40:00","CONS.GRATIOT2","31.43","0.81","0.00"],["2026-05-20T05:40:00","CONS.GRAYLGY2","32.28","1.66","0.00"],["2026-05-20T05:40:00","CONS.GRAYLNG","32.28","1.66","0.00"],["2026-05-20T05:40:00","CONS.GYRD1WPSC","31.66","1.04","0.00"],["2026-05-20T05:40:00","CONS.GYRD2WPSC","31.66","1.04","0.00"],["2026-05-20T05:40:00","CONS.GYRD3WPSC","31.66","1.04","0.00"],["2026-05-20T05:40:00","CONS.HARDY","31.74","1.12","0.00"],["2026-05-20T05:40:00","CONS.HART","31.67","1.05","0.00"],["2026-05-20T05:40:00","CONS.HILMN.ARR","32.44","1.82","0.00"],["2026-05-20T05:40:00","CONS.HODENPYL","31.50","0.88","0.00"],["2026-05-20T05:40:00","CONS.HRSY10","31.95","1.33","0.00"],["2026-05-20T05:40:00","CONS.HRSY9","31.95","1.33","0.00"],["2026-05-20T05:40:00","CONS.HRTLND","30.90","0.28","0.00"],["2026-05-20T05:40:00","CONS.HTWD","32.25","1.63","0.00"],["2026-05-20T05:40:00","CONS.ISABELLA1","31.34","0.72","0.00"],["2026-05-20T05:40:00","CONS.JACKSON","31.18","0.56","0.00"],["2026-05-20T05:40:00","CONS.JAXON_1","30.64","0.02","0.00"],["2026-05-20T05:40:00","CONS.JAXON_2","30.71","0.09","0.00"],["2026-05-20T05:40:00","CONS.KAL_RGEN_","31.35","0.73","0.00"],["2026-05-20T05:40:00","CONS.KALK","32.11","1.49","0.00"],["2026-05-20T05:40:00","CONS.KARN.ARR","31.27","0.65","0.00"],["2026-05-20T05:40:00","CONS.KARN3","30.98","0.36","0.00"],["2026-05-20T05:40:00","CONS.KARN4","30.98","0.36","0.00"],["2026-05-20T05:40:00","CONS.KENCNTY1","31.20","0.58","0.00"],["2026-05-20T05:40:00","CONS.LANS","31.65","1.03","0.00"],["2026-05-20T05:40:00","CONS.LANS.ARR","31.37","0.75","0.00"],["2026-05-20T05:40:00","CONS.LBWL.ASM2","31.14","0.52","0.00"],["2026-05-20T05:40:00","CONS.LBWL.ASSM","31.14","0.52","0.00"],["2026-05-20T05:40:00","CONS.LBWL.CSEL","31.41","0.79","0.00"],["2026-05-20T05:40:00","CONS.LIVINGEN1","31.54","0.92","0.00"],["2026-05-20T05:40:00","CONS.LIVINGEN2","31.54","0.92","0.00"],["2026-05-20T05:40:00","CONS.LIVINGEN3","31.54","0.92","0.00"],["2026-05-20T05:40:00","CONS.LIVINGEN4","31.54","0.92","0.00"],["2026-05-20T05:40:00","CONS.LOUDHYDRO","31.40","0.78","0.00"],["2026-05-20T05:40:00","CONS.LUDINGTN1","30.79","0.17","0.00"],["2026-05-20T05:40:00","CONS.LUDINGTN2","30.79","0.17","0.00"],["2026-05-20T05:40:00","CONS.LUDINGTN3","30.79","0.17","0.00"],["2026-05-20T05:40:00","CONS.LUDINGTN4","30.79","0.17","0.00"],["2026-05-20T05:40:00","CONS.LUDINGTN5","30.83","0.21","0.00"],["2026-05-20T05:40:00","CONS.LUDINGTN6","30.83","0.21","0.00"],["2026-05-20T05:40:00","CONS.LWEP","30.79","0.17","0.00"],["2026-05-20T05:40:00","CONS.MACK.ARR","32.81","2.19","0.00"],["2026-05-20T05:40:00","CONS.MCV","30.80","0.18","0.00"],["2026-05-20T05:40:00","CONS.MCV.MCV","30.80","0.18","0.00"],["2026-05-20T05:40:00","CONS.MERIDIAN1","30.87","0.25","0.00"],["2026-05-20T05:40:00","CONS.MIOHYDRO","31.87","1.25","0.00"],["2026-05-20T05:40:00","CONS.MIPOWER1","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CONS.MIPOWER2","30.61","-0.01","0.00"],["2026-05-20T05:40:00","CONS.MPPA","31.79","1.17","0.00"],["2026-05-20T05:40:00","CONS.MPPA.ABRW","31.35","0.73","0.00"],["2026-05-20T05:40:00","CONS.MPPA.ASM2","31.14","0.52","0.00"],["2026-05-20T05:40:00","CONS.MPPA.ASSM","31.14","0.52","0.00"],["2026-05-20T05:40:00","CONS.MPPA.CHSE","31.41","0.79","0.00"],["2026-05-20T05:40:00","CONS.MPPA.HSLR","31.67","1.05","0.00"],["2026-05-20T05:40:00","CONS.MPPA_3.AZ","31.82","1.20","0.00"],["2026-05-20T05:40:00","CONS.MSCP_1.AZ","32.03","1.41","0.00"],["2026-05-20T05:40:00","CONS.MSCPA","32.00","1.38","0.00"],["2026-05-20T05:40:00","CONS.MSNRD.SOL","31.32","0.70","0.00"],["2026-05-20T05:40:00","CONS.MUSKSOL","31.41","0.79","0.00"],["2026-05-20T05:40:00","CONS.MWEC","32.07","1.45","0.00"],["2026-05-20T05:40:00","CONS.NESL","31.94","1.32","0.00"],["2026-05-20T05:40:00","CONS.PAL_HEPM","30.65","0.03","0.00"],["2026-05-20T05:40:00","CONS.PAL_WPSC","30.65","0.03","0.00"],["2026-05-20T05:40:00","CONS.PFZT","31.33","0.71","0.00"],["2026-05-20T05:40:00","CONS.PINERVR1","31.60","0.98","0.00"],["2026-05-20T05:40:00","CONS.PNRVR.SOL","31.60","0.98","0.00"],["2026-05-20T05:40:00","CONS.POLARIS1","30.94","0.32","0.00"],["2026-05-20T05:40:00","CONS.POLRS.SOL","30.94","0.32","0.00"],["2026-05-20T05:40:00","CONS.RENAIGEN1","30.91","0.29","0.00"],["2026-05-20T05:40:00","CONS.RENAIGEN2","30.91","0.29","0.00"],["2026-05-20T05:40:00","CONS.RENAIGEN3","30.91","0.29","0.00"],["2026-05-20T05:40:00","CONS.RENAIGEN4","30.91","0.29","0.00"],["2026-05-20T05:40:00","CONS.ROGERSHYD","31.57","0.95","0.00"],["2026-05-20T05:40:00","CONS.RVRFORK","31.39","0.77","0.00"],["2026-05-20T05:40:00","CONS.RVRFORK2","31.39","0.77","0.00"],["2026-05-20T05:40:00","CONS.S.COLDCRK","32.00","1.38","0.00"],["2026-05-20T05:40:00","CONS.S.GRAT2","31.43","0.81","0.00"],["2026-05-20T05:40:00","CONS.S.LTROUT","32.92","2.30","0.00"],["2026-05-20T05:40:00","CONS.SAUK1","31.84","1.22","0.00"],["2026-05-20T05:40:00","CONS.SCIT","31.83","1.21","0.00"],["2026-05-20T05:40:00","CONS.SCWND1","32.04","1.42","0.00"],["2026-05-20T05:40:00","CONS.SCWND2","32.04","1.42","0.00"],["2026-05-20T05:40:00","CONS.SCWND3","32.04","1.42","0.00"],["2026-05-20T05:40:00","CONS.SCWND4","32.04","1.42","0.00"],["2026-05-20T05:40:00","CONS.SELC","31.84","1.22","0.00"],["2026-05-20T05:40:00","CONS.SESB","31.87","1.25","0.00"],["2026-05-20T05:40:00","AMIL.SIPC","30.11","-0.51","0.00"],["2026-05-20T05:40:00","AMIL.SIPC.BGRV","31.03","0.41","0.00"],["2026-05-20T05:40:00","AMIL.SIPC_BALD","29.66","-0.96","0.00"],["2026-05-20T05:40:00","AMIL.SIPM_1.AZ","29.93","-0.69","0.00"],["2026-05-20T05:40:00","AMIL.SMRT","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SOY_2.AZ","29.98","-0.64","0.00"],["2026-05-20T05:40:00","AMIL.SSWE","29.40","-1.22","0.00"],["2026-05-20T05:40:00","AMIL.STAR","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.STLNG.ARR","29.76","-0.86","0.00"],["2026-05-20T05:40:00","AMIL.STWF","28.88","-1.74","0.00"],["2026-05-20T05:40:00","AMIL.SUGARCRK","29.58","-1.04","0.00"],["2026-05-20T05:40:00","AMIL.SWE_IL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SWEC.ARR","30.91","0.29","0.00"],["2026-05-20T05:40:00","AMIL.SWECC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SZE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.SZE_SCI","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.TBCRSTAT","21.30","-2.52","-6.80"],["2026-05-20T05:40:00","AMIL.THNK","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.TILTU1","30.28","-0.34","0.00"],["2026-05-20T05:40:00","AMIL.TILTU2","30.28","-0.34","0.00"],["2026-05-20T05:40:00","AMIL.TILTU3","30.28","-0.34","0.00"],["2026-05-20T05:40:00","AMIL.TILTU4","30.28","-0.34","0.00"],["2026-05-20T05:40:00","AMIL.TLDNSLR","29.76","-0.86","0.00"],["2026-05-20T05:40:00","AMIL.TPM_123","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.TRA_ATRAE","17.55","-2.70","-10.37"],["2026-05-20T05:40:00","AMIL.TREX_IL","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.USSTL.ARR","29.82","-0.80","0.00"],["2026-05-20T05:40:00","AMIL.VEM","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.VIN_AVINT","28.57","-2.05","0.00"],["2026-05-20T05:40:00","AMIL.VRD","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.W_BRCTIPT","29.87","-0.75","0.00"],["2026-05-20T05:40:00","AMIL.WDRV.ARR","29.74","-0.88","0.00"],["2026-05-20T05:40:00","AMIL.WISE.IWUS","29.62","-1.00","0.00"],["2026-05-20T05:40:00","AMIL.WLBRWEST","29.85","-0.77","0.00"],["2026-05-20T05:40:00","AMIL.WOLV","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.WPSE","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.WPSE.DM","30.11","-0.51","0.00"],["2026-05-20T05:40:00","AMIL.WPSE.OLIN","29.80","-0.82","0.00"],["2026-05-20T05:40:00","AMIL.WRSF","29.75","-0.87","0.00"],["2026-05-20T05:40:00","AMIL.WVPA","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.WVPA_2.AZ","30.04","-0.58","0.00"],["2026-05-20T05:40:00","AMIL.WVPA_4.AZ","30.27","-0.35","0.00"],["2026-05-20T05:40:00","AMIL.WWEC","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.XLON","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMIL.XOEN","30.10","-0.52","0.00"],["2026-05-20T05:40:00","AMMO.176803","29.70","-0.92","0.00"],["2026-05-20T05:40:00","AMMO.179586","29.48","-1.14","0.00"],["2026-05-20T05:40:00","AMMO.ADELITE","29.29","-1.33","0.00"],["2026-05-20T05:40:00","AMMO.AEM.MO","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.ALTONA","30.78","0.16","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN11","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN22","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN33","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN44","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN55","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN66","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN77","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.AUDRN88","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.BBS","29.41","-1.21","0.00"],["2026-05-20T05:40:00","AMMO.BLUEJAY","30.23","-0.39","0.00"],["2026-05-20T05:40:00","AMMO.BOWLGREEN","29.89","-0.73","0.00"],["2026-05-20T05:40:00","AMMO.CALF_1.AZ","29.15","-1.47","0.00"],["2026-05-20T05:40:00","AMMO.CALI","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.CALLAWAY1","28.91","-1.71","0.00"],["2026-05-20T05:40:00","AMMO.CC.KEOKUK","28.61","-2.01","0.00"],["2026-05-20T05:40:00","AMMO.CC.OSAGE","28.26","-2.36","0.00"],["2026-05-20T05:40:00","AMMO.CCG_1.AZ","29.84","-0.78","0.00"],["2026-05-20T05:40:00","AMMO.CENT","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.DBOBCATSO","30.19","-0.43","0.00"],["2026-05-20T05:40:00","AMMO.DR.AMMO","29.68","-0.94","0.00"],["2026-05-20T05:40:00","AMMO.ENVOY","31.23","0.61","0.00"],["2026-05-20T05:40:00","AMMO.ETL1","30.18","-0.62","0.18"],["2026-05-20T05:40:00","AMMO.FGRDCTG1","29.28","-1.34","0.00"],["2026-05-20T05:40:00","AMMO.GOOSEGEN1","29.71","-0.91","0.00"],["2026-05-20T05:40:00","AMMO.GOOSEGEN2","29.71","-0.91","0.00"],["2026-05-20T05:40:00","AMMO.GOOSEGEN3","29.71","-0.91","0.00"],["2026-05-20T05:40:00","AMMO.GOOSEGEN4","29.71","-0.91","0.00"],["2026-05-20T05:40:00","AMMO.GOOSEGEN5","29.71","-0.91","0.00"],["2026-05-20T05:40:00","AMMO.GOOSEGEN6","29.71","-0.91","0.00"],["2026-05-20T05:40:00","AMMO.HANN.LD","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.HANN_1.AZ","29.54","-1.08","0.00"],["2026-05-20T05:40:00","AMMO.HDBD3.ARR","29.58","-1.04","0.00"],["2026-05-20T05:40:00","AMMO.HIPRAIRIE","29.18","-1.63","0.19"],["2026-05-20T05:40:00","AMMO.HUCKFINN","29.17","-1.45","0.00"],["2026-05-20T05:40:00","AMMO.KAHO_1.AZ","29.34","-1.28","0.00"],["2026-05-20T05:40:00","AMMO.KAHO_NEM","29.67","-0.91","-0.04"],["2026-05-20T05:40:00","AMMO.KEOKUK1","28.61","-2.01","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK10","28.60","-2.02","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK11","28.60","-2.02","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK12","28.62","-2.00","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK13","28.62","-2.00","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK14","28.62","-2.00","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK15","28.62","-2.00","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK2","28.61","-2.01","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK3","28.61","-2.01","0.00"],["2026-05-20T05:40:00","AMMO.KEOKUK4","28.61","-2.01","0.00"],["2026-05-20T05:40:00","NSP.NSP","29.95","-0.59","-0.08"],["2026-05-20T05:40:00","NSP.NSPG_1.AZ","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.NSPG_2.AZ","30.28","-0.34","0.00"],["2026-05-20T05:40:00","NSP.NSTARSOLAR","29.37","-1.25","0.00"],["2026-05-20T05:40:00","NSP.NU","30.14","-0.48","0.00"],["2026-05-20T05:40:00","NSP.NU.AZ","30.14","-0.48","0.00"],["2026-05-20T05:40:00","NSP.NULM.4GT","30.15","-0.47","0.00"],["2026-05-20T05:40:00","NSP.NULM.5GT","30.15","-0.47","0.00"],["2026-05-20T05:40:00","NSP.NULM.6GT","30.15","-0.47","0.00"],["2026-05-20T05:40:00","NSP.NULM.7GT","30.15","-0.47","0.00"],["2026-05-20T05:40:00","NSP.NWEC.AZ","30.62","0.00","0.00"],["2026-05-20T05:40:00","NSP.NWELOAD","30.62","0.00","0.00"],["2026-05-20T05:40:00","NSP.OAKLKE_IBR","29.25","-1.37","0.00"],["2026-05-20T05:40:00","NSP.ODELL.WND","29.31","-1.16","-0.15"],["2026-05-20T05:40:00","NSP.OTP","29.25","-1.37","0.00"],["2026-05-20T05:40:00","NSP.OTPW_1.AZ","29.25","-1.37","0.00"],["2026-05-20T05:40:00","NSP.OWATON_SIG","29.68","-0.94","0.00"],["2026-05-20T05:40:00","NSP.OWATONA_7","29.68","-0.94","0.00"],["2026-05-20T05:40:00","NSP.PRISL1","29.51","-1.11","0.00"],["2026-05-20T05:40:00","NSP.PRISL1_LD","29.51","-1.11","0.00"],["2026-05-20T05:40:00","NSP.PRISL2","29.42","-1.20","0.00"],["2026-05-20T05:40:00","NSP.PRISL2_LD","29.42","-1.20","0.00"],["2026-05-20T05:40:00","NSP.PROSE","29.23","-1.26","-0.13"],["2026-05-20T05:40:00","NSP.PVALEY.WND","29.70","-0.92","0.00"],["2026-05-20T05:40:00","NSP.RAETNA.WND","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.RAPID.ARR","32.27","1.81","-0.16"],["2026-05-20T05:40:00","NSP.REDPINE","29.33","-1.29","0.00"],["2026-05-20T05:40:00","NSP.REDWIN1","29.50","-1.12","0.00"],["2026-05-20T05:40:00","NSP.REDWIN2","29.50","-1.12","0.00"],["2026-05-20T05:40:00","NSP.RIVRSD10","29.85","-0.77","0.00"],["2026-05-20T05:40:00","NSP.RIVRSD71","29.85","-0.77","0.00"],["2026-05-20T05:40:00","NSP.RIVRSD72","29.85","-0.77","0.00"],["2026-05-20T05:40:00","NSP.RIVRSD9","29.85","-0.77","0.00"],["2026-05-20T05:40:00","NSP.ROCKRIDG1","29.56","-0.92","-0.14"],["2026-05-20T05:40:00","NSP.RWF__1_QS","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.RWF__2","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.S_RIDGE1","29.56","-0.92","-0.14"],["2026-05-20T05:40:00","NSP.SARTELL","29.79","-0.83","0.00"],["2026-05-20T05:40:00","NSP.SHAKOBIO1","29.98","-0.64","0.00"],["2026-05-20T05:40:00","NSP.SHERC1.SLR","29.44","-1.18","0.00"],["2026-05-20T05:40:00","NSP.SHERC2.SLR","29.44","-1.18","0.00"],["2026-05-20T05:40:00","NSP.SHERC3.SLR","29.44","-1.18","0.00"],["2026-05-20T05:40:00","NSP.SHERCO.3","29.44","-1.18","0.00"],["2026-05-20T05:40:00","NSP.SHERCO1","29.37","-1.25","0.00"],["2026-05-20T05:40:00","NSP.SMP","30.09","-0.52","-0.01"],["2026-05-20T05:40:00","NSP.SMPM.S3","29.44","-1.18","0.00"],["2026-05-20T05:40:00","NSP.SPGSPG1","29.28","-1.34","0.00"],["2026-05-20T05:40:00","NSP.ST_PETER","30.02","-0.46","-0.14"],["2026-05-20T05:40:00","NSP.STCLOUD1","29.76","-0.86","0.00"],["2026-05-20T05:40:00","NSP.STCRO","29.84","-0.78","0.00"],["2026-05-20T05:40:00","NSP.STJM_1.AZ","30.92","0.46","-0.16"],["2026-05-20T05:40:00","NSP.STONERAY","29.35","-1.14","-0.13"],["2026-05-20T05:40:00","NSP.TEA_1.AZ","30.11","-0.50","-0.01"],["2026-05-20T05:40:00","NSP.UILK1","29.26","-1.23","-0.13"],["2026-05-20T05:40:00","NSP.UOFMGEN1","29.76","-0.86","0.00"],["2026-05-20T05:40:00","NSP.UOFMGEN2","29.68","-0.94","0.00"],["2026-05-20T05:40:00","NSP.UPLS_1.AZ","31.04","0.44","-0.02"],["2026-05-20T05:40:00","NSP.UPLS_2.AZ","30.42","-0.20","0.00"],["2026-05-20T05:40:00","NSP.UPLS_3.AZ","31.70","1.24","-0.16"],["2026-05-20T05:40:00","NSP.VALYVIEW1","29.45","-1.03","-0.14"],["2026-05-20T05:40:00","NSP.VELVAVELV","19.98","-2.55","-8.09"],["2026-05-20T05:40:00","NSP.W_TRIW_TR","29.39","-1.10","-0.13"],["2026-05-20T05:40:00","NSP.WESTSID1","29.58","-1.04","0.00"],["2026-05-20T05:40:00","NSP.WHEAT1.ARR","30.90","0.28","0.00"],["2026-05-20T05:40:00","NSP.WHEAT3.ARR","30.90","0.28","0.00"],["2026-05-20T05:40:00","NSP.WHEATON_08","30.90","0.28","0.00"],["2026-05-20T05:40:00","NSP.WHEATON_09","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.WHEATON_10","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.WHEATON_11","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.WHEATON_12","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.WHEATON_13","30.91","0.29","0.00"],["2026-05-20T05:40:00","NSP.WILMAR1","28.88","-1.60","-0.14"],["2026-05-20T05:40:00","NSP.WILMAR2","28.88","-1.60","-0.14"],["2026-05-20T05:40:00","NSP.WIMUNI.AZ","31.33","0.71","0.00"],["2026-05-20T05:40:00","NSP.WINDVEST1","29.56","-0.92","-0.14"],["2026-05-20T05:40:00","NSP.WOODST1","29.49","-0.99","-0.14"],["2026-05-20T05:40:00","NSP.WPIPST1","29.27","-1.22","-0.13"],["2026-05-20T05:40:00","NSP.WPPI","30.84","0.22","0.00"],["2026-05-20T05:40:00","NSP.WPPI_1.AZ","30.84","0.22","0.00"],["2026-05-20T05:40:00","NSP.WSSOT3.HYD","31.02","0.40","0.00"],["2026-05-20T05:40:00","NSP.WSSOT4.HYD","31.02","0.40","0.00"],["2026-05-20T05:40:00","NYISO","31.10","0.48","0.00"],["2026-05-20T05:40:00","OKGE","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","ONT","30.50","-0.01","-0.11"],["2026-05-20T05:40:00","ONT.DECO.PSOUT","30.61","-0.01","0.00"],["2026-05-20T05:40:00","ONT_W","26.97","-2.38","-1.27"],["2026-05-20T05:40:00","OPPD","26.77","-1.23","-2.62"],["2026-05-20T05:40:00","OTP.ANT","30.16","-1.43","0.97"],["2026-05-20T05:40:00","OTP.ASHTAIII","30.30","-2.93","2.61"],["2026-05-20T05:40:00","OTP.ASHTUBULA","30.30","-2.93","2.61"],["2026-05-20T05:40:00","OTP.ASTORIA","29.25","-1.37","0.00"],["2026-05-20T05:40:00","OTP.AZ","25.22","-1.67","-3.73"],["2026-05-20T05:40:00","OTP.BENSON.ARR","31.38","-0.16","0.92"],["2026-05-20T05:40:00","OTP.BEPC1","27.08","-1.40","-2.14"],["2026-05-20T05:40:00","OTP.BIGSTON1","30.17","-1.43","0.98"],["2026-05-20T05:40:00","OTP.BRDRS1.WND","20.19","-4.08","-6.35"],["2026-05-20T05:45:00","NSP.MRES.MWF","32.07","-1.16","0.00"],["2026-05-20T05:45:00","NSP.MRES_5.AZ","33.17","-0.06","0.00"],["2026-05-20T05:45:00","NSP.MRES_6.AZ","33.75","0.52","0.00"],["2026-05-20T05:45:00","NSP.NCP.AZ","33.39","0.16","0.00"],["2026-05-20T05:45:00","NSP.NCPLOAD","33.39","0.16","0.00"],["2026-05-20T05:45:00","NSP.NEW_PNEW_","32.96","-0.27","0.00"],["2026-05-20T05:45:00","NSP.NOBLE.CWS1","31.82","-1.22","-0.19"],["2026-05-20T05:45:00","NSP.NOBLE.CWS2","31.82","-1.22","-0.19"],["2026-05-20T05:45:00","NSP.NOBLES.WND","31.82","-1.22","-0.19"],["2026-05-20T05:45:00","NSP.NOBLES2.MP","31.84","-1.20","-0.19"],["2026-05-20T05:45:00","NSP.NORTHN.WND","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.NSP","32.54","-0.60","-0.09"],["2026-05-20T05:45:00","NSP.NSPG_1.AZ","32.41","-0.82","0.00"],["2026-05-20T05:45:00","NSP.NSPG_2.AZ","32.88","-0.35","0.00"],["2026-05-20T05:45:00","NSP.NSTARSOLAR","31.91","-1.32","0.00"],["2026-05-20T05:45:00","NSP.NU","32.73","-0.50","0.00"],["2026-05-20T05:45:00","NSP.NU.AZ","32.73","-0.50","0.00"],["2026-05-20T05:45:00","NSP.NULM.4GT","32.75","-0.48","0.00"],["2026-05-20T05:45:00","NSP.NULM.5GT","32.75","-0.48","0.00"],["2026-05-20T05:45:00","NSP.NULM.6GT","32.75","-0.48","0.00"],["2026-05-20T05:45:00","NSP.NULM.7GT","32.75","-0.48","0.00"],["2026-05-20T05:45:00","NSP.NWEC.AZ","33.28","0.05","0.00"],["2026-05-20T05:45:00","NSP.NWELOAD","33.28","0.05","0.00"],["2026-05-20T05:45:00","NSP.OAKLKE_IBR","31.77","-1.46","0.00"],["2026-05-20T05:45:00","NSP.ODELL.WND","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","NSP.OTP","31.78","-1.45","0.00"],["2026-05-20T05:45:00","NSP.OTPW_1.AZ","31.78","-1.45","0.00"],["2026-05-20T05:45:00","NSP.OWATON_SIG","32.24","-0.99","0.00"],["2026-05-20T05:45:00","NSP.OWATONA_7","32.24","-0.99","0.00"],["2026-05-20T05:45:00","NSP.PRISL1","32.06","-1.17","0.00"],["2026-05-20T05:45:00","NSP.PRISL1_LD","32.06","-1.17","0.00"],["2026-05-20T05:45:00","NSP.PRISL2","31.96","-1.27","0.00"],["2026-05-20T05:45:00","NSP.PRISL2_LD","31.96","-1.27","0.00"],["2026-05-20T05:45:00","NSP.PROSE","31.73","-1.33","-0.17"],["2026-05-20T05:45:00","NSP.PVALEY.WND","32.26","-0.97","0.00"],["2026-05-20T05:45:00","NSP.RAETNA.WND","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.RAPID.ARR","35.06","2.04","-0.21"],["2026-05-20T05:45:00","NSP.REDPINE","31.86","-1.37","0.00"],["2026-05-20T05:45:00","NSP.REDWIN1","32.06","-1.17","0.00"],["2026-05-20T05:45:00","NSP.REDWIN2","32.06","-1.17","0.00"],["2026-05-20T05:45:00","NSP.RIVRSD10","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.RIVRSD71","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.RIVRSD72","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.RIVRSD9","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.ROCKRIDG1","32.08","-0.97","-0.18"],["2026-05-20T05:45:00","NSP.RWF__1_QS","32.41","-0.82","0.00"],["2026-05-20T05:45:00","NSP.RWF__2","32.41","-0.82","0.00"],["2026-05-20T05:45:00","NSP.S_RIDGE1","32.08","-0.97","-0.18"],["2026-05-20T05:45:00","NSP.SARTELL","32.38","-0.85","0.00"],["2026-05-20T05:45:00","NSP.SHAKOBIO1","32.57","-0.66","0.00"],["2026-05-20T05:45:00","NSP.SHERC1.SLR","31.98","-1.25","0.00"],["2026-05-20T05:45:00","NSP.SHERC2.SLR","31.98","-1.25","0.00"],["2026-05-20T05:45:00","NSP.SHERC3.SLR","31.98","-1.25","0.00"],["2026-05-20T05:45:00","NSP.SHERCO.3","31.98","-1.25","0.00"],["2026-05-20T05:45:00","NSP.SHERCO1","31.90","-1.33","0.00"],["2026-05-20T05:45:00","NSP.SMP","32.68","-0.53","-0.02"],["2026-05-20T05:45:00","NSP.SMPM.S3","31.98","-1.25","0.00"],["2026-05-20T05:45:00","NSP.SPGSPG1","31.82","-1.41","0.00"],["2026-05-20T05:45:00","NSP.ST_PETER","32.57","-0.48","-0.18"],["2026-05-20T05:45:00","NSP.STCLOUD1","32.34","-0.89","0.00"],["2026-05-20T05:45:00","NSP.STCRO","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.STJM_1.AZ","33.55","0.53","-0.21"],["2026-05-20T05:45:00","NSP.STONERAY","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.TEA_1.AZ","32.71","-0.50","-0.02"],["2026-05-20T05:45:00","NSP.UILK1","31.75","-1.31","-0.17"],["2026-05-20T05:45:00","NSP.UOFMGEN1","32.33","-0.90","0.00"],["2026-05-20T05:45:00","NSP.UOFMGEN2","32.25","-0.98","0.00"],["2026-05-20T05:45:00","NSP.UPLS_1.AZ","33.75","0.55","-0.03"],["2026-05-20T05:45:00","NSP.UPLS_2.AZ","33.06","-0.17","0.00"],["2026-05-20T05:45:00","NSP.UPLS_3.AZ","34.42","1.40","-0.21"],["2026-05-20T05:45:00","NSP.VALYVIEW1","31.96","-1.09","-0.18"],["2026-05-20T05:45:00","NSP.VELVAVELV","21.69","-2.78","-8.76"],["2026-05-20T05:45:00","NSP.W_TRIW_TR","33.02","-0.03","-0.18"],["2026-05-20T05:45:00","NSP.WESTSID1","32.12","-1.11","0.00"],["2026-05-20T05:45:00","NSP.WHEAT1.ARR","33.58","0.35","0.00"],["2026-05-20T05:45:00","NSP.WHEAT3.ARR","33.58","0.35","0.00"],["2026-05-20T05:45:00","NSP.WHEATON_08","33.58","0.35","0.00"],["2026-05-20T05:45:00","NSP.WHEATON_09","33.60","0.37","0.00"],["2026-05-20T05:45:00","NSP.WHEATON_10","33.60","0.37","0.00"],["2026-05-20T05:45:00","NSP.WHEATON_11","33.60","0.37","0.00"],["2026-05-20T05:45:00","NSP.WHEATON_12","33.60","0.37","0.00"],["2026-05-20T05:45:00","NSP.WHEATON_13","33.60","0.37","0.00"],["2026-05-20T05:45:00","NSP.WILMAR1","31.34","-1.71","-0.18"],["2026-05-20T05:45:00","NSP.WILMAR2","31.34","-1.71","-0.18"],["2026-05-20T05:45:00","NSP.WIMUNI.AZ","34.06","0.83","0.00"],["2026-05-20T05:45:00","NSP.WINDVEST1","32.08","-0.97","-0.18"],["2026-05-20T05:45:00","NSP.WOODST1","32.01","-1.04","-0.18"],["2026-05-20T05:45:00","NSP.WPIPST1","31.77","-1.29","-0.17"],["2026-05-20T05:45:00","NSP.WPPI","33.51","0.28","0.00"],["2026-05-20T05:45:00","NSP.WPPI_1.AZ","33.51","0.28","0.00"],["2026-05-20T05:45:00","NSP.WSSOT3.HYD","33.72","0.49","0.00"],["2026-05-20T05:45:00","NSP.WSSOT4.HYD","33.72","0.49","0.00"],["2026-05-20T05:45:00","NYISO","33.71","0.48","0.00"],["2026-05-20T05:45:00","OKGE","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","ONT","33.07","-0.04","-0.12"],["2026-05-20T05:45:00","ONT.DECO.PSOUT","33.19","-0.04","0.00"],["2026-05-20T05:45:00","WPS.UMERC","34.70","1.47","0.00"],["2026-05-20T05:45:00","WPS.WEM31","34.54","1.31","0.00"],["2026-05-20T05:45:00","WPS.WEM32","34.44","1.21","0.00"],["2026-05-20T05:45:00","WPS.WEM33","34.44","1.21","0.00"],["2026-05-20T05:45:00","WPS.WESRCE1_LD","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESRCE2_LD","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON11","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON12","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON13","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON14","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON15","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON16","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON17","33.25","0.02","0.00"],["2026-05-20T05:45:00","WPS.WESTON3","33.12","-0.11","0.00"],["2026-05-20T05:45:00","WPS.WESTON4","33.28","0.05","0.00"],["2026-05-20T05:45:00","WPS.WPSE","34.66","1.43","0.00"],["2026-05-20T05:45:00","WPS.WPSM","33.95","0.72","0.00"],["2026-05-20T05:45:00","WR","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","WR.MEUC_1.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","WR.MEUCFRED1","32.36","-0.87","0.00"],["2026-05-20T05:45:00","WR.MEUCFRED2","32.36","-0.87","0.00"],["2026-05-20T05:45:00","WR.MEUCLADD","32.95","-0.28","0.00"],["2026-05-20T05:45:00","WR.MOWR","33.19","-0.04","0.00"],["2026-05-20T05:45:00","WR.MOWR_1.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","WR.THAYERLD","33.19","-0.04","0.00"],["2026-05-20T05:45:00","YAD","33.64","0.41","0.00"],["2026-05-20T05:45:00","DPC.AZ","33.62","0.42","-0.03"],["2026-05-20T05:45:00","DPC.DPC","33.66","0.46","-0.03"],["2026-05-20T05:45:00","DPC.EDNF","32.70","-0.53","0.00"],["2026-05-20T05:45:00","DPC.EKM1","33.61","0.38","0.00"],["2026-05-20T05:45:00","DPC.EKM2","33.61","0.38","0.00"],["2026-05-20T05:45:00","DPC.FILMOR.SLR","32.72","-0.51","0.00"],["2026-05-20T05:45:00","DPC.FLAMBEAU","33.36","0.13","0.00"],["2026-05-20T05:45:00","DPC.GENOA3","33.69","0.46","0.00"],["2026-05-20T05:45:00","DPC.JPM","33.49","0.26","0.00"],["2026-05-20T05:45:00","DPC.MCNEILUS2","32.31","-0.92","0.00"],["2026-05-20T05:45:00","DPC.NSPLOAD","35.31","2.08","0.00"],["2026-05-20T05:45:00","DPC.NSPP_1.AZ","35.34","2.11","0.00"],["2026-05-20T05:45:00","DPC.NWEC.AZ","33.82","0.59","0.00"],["2026-05-20T05:45:00","DPC.NWELOAD","33.82","0.59","0.00"],["2026-05-20T05:45:00","DPC.RIVR.ANVRY","34.46","1.23","0.00"],["2026-05-20T05:45:00","DPC.STNMAN.ARR","32.63","-0.60","0.00"],["2026-05-20T05:45:00","DPC.WINNEBAGO","32.28","-0.74","-0.21"],["2026-05-20T05:45:00","DPL","33.18","-0.05","0.00"],["2026-05-20T05:45:00","DUK","33.61","0.38","0.00"],["2026-05-20T05:45:00","EAI.AECC_1.AZ","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EAI.AECCHYDRO2","23.48","-1.05","-8.70"],["2026-05-20T05:45:00","EAI.AECCHYDRO9","23.20","-1.33","-8.70"],["2026-05-20T05:45:00","EAI.AECCLD","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EAI.AECCMCCLLN","23.35","-1.18","-8.70"],["2026-05-20T05:45:00","EAI.AECCMGVCT1","23.16","-1.37","-8.70"],["2026-05-20T05:45:00","EAI.AECCMGVCT2","23.16","-1.37","-8.70"],["2026-05-20T05:45:00","EAI.AECCMGVMST","23.16","-1.37","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT1","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT2","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT3","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT4","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT5","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT6","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWCT7","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWST1","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCOSWST2","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.AECCWCSOL","24.37","-0.16","-8.70"],["2026-05-20T05:45:00","EAI.ANO1","22.66","-1.87","-8.70"],["2026-05-20T05:45:00","EAI.ANO2","22.73","-1.80","-8.70"],["2026-05-20T05:45:00","EAI.ARSNC1.ARR","23.64","-0.89","-8.70"],["2026-05-20T05:45:00","EAI.BIGCYP120","24.58","0.05","-8.70"],["2026-05-20T05:45:00","EAI.BIGCYP20","24.58","0.05","-8.70"],["2026-05-20T05:45:00","EAI.BIGCYP40","24.58","0.05","-8.70"],["2026-05-20T05:45:00","EAI.BLAKELY1","23.46","-1.07","-8.70"],["2026-05-20T05:45:00","EAI.BLAKELY2","23.46","-1.07","-8.70"],["2026-05-20T05:45:00","EAI.BUBALD","23.46","-1.07","-8.70"],["2026-05-20T05:45:00","EAI.CARPNTR_1","23.28","-1.25","-8.70"],["2026-05-20T05:45:00","EAI.CARPNTR_2","23.28","-1.25","-8.70"],["2026-05-20T05:45:00","EAI.CC.AECCMGV","23.16","-1.37","-8.70"],["2026-05-20T05:45:00","EAI.CC.AECCOSW","23.47","-1.06","-8.70"],["2026-05-20T05:45:00","EAI.CC.BLAKLY","23.46","-1.07","-8.70"],["2026-05-20T05:45:00","EAI.CC.DEGRAY","23.35","-1.18","-8.70"],["2026-05-20T05:45:00","EAI.CC.DELL","24.37","-0.16","-8.70"],["2026-05-20T05:45:00","EAI.CC.HT_SPR1","23.11","-1.42","-8.70"],["2026-05-20T05:45:00","EAI.CC.PBENRGY","23.37","-1.16","-8.70"],["2026-05-20T05:45:00","EAI.CC.UPS1","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.CC.UPS2","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.CC.UPS3","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.CC.UPS4","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.CHLK1","24.40","-0.13","-8.70"],["2026-05-20T05:45:00","EAI.CHLK2","24.40","-0.13","-8.70"],["2026-05-20T05:45:00","EAI.CHLK3","24.40","-0.13","-8.70"],["2026-05-20T05:45:00","EAI.CLKS","24.50","-0.03","-8.70"],["2026-05-20T05:45:00","EAI.COUCH2.ARR","23.34","-1.19","-8.70"],["2026-05-20T05:45:00","EAI.CROSSETT","23.03","-1.50","-8.70"],["2026-05-20T05:45:00","EAI.CWAYLD","23.53","-1.00","-8.70"],["2026-05-20T05:45:00","EAI.CWAYLD1.AZ","23.53","-1.00","-8.70"],["2026-05-20T05:45:00","EAI.CWCP","24.38","-0.15","-8.70"],["2026-05-20T05:45:00","EAI.CWL_1.AZ","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.CWL_A","24.39","-0.14","-8.70"],["2026-05-20T05:45:00","EAI.CWL_B","24.39","-0.14","-8.70"],["2026-05-20T05:45:00","EAI.CWL_C","24.39","-0.14","-8.70"],["2026-05-20T05:45:00","EES.WASHEC_CT1","24.04","-0.49","-8.70"],["2026-05-20T05:45:00","EES.WASHEC_CT2","24.04","-0.49","-8.70"],["2026-05-20T05:45:00","EES.WATRFD2","23.72","-0.81","-8.70"],["2026-05-20T05:45:00","EES.WATRFD3","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","EES.WATRFD4_CT","23.72","-0.81","-8.70"],["2026-05-20T05:45:00","EES.WLGLN2.ARR","24.09","-0.44","-8.70"],["2026-05-20T05:45:00","EES.WLTGR1.ARR","22.86","-1.67","-8.70"],["2026-05-20T05:45:00","EES.WLWGN1.ARR","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EES.WLWGN3.ARR","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EKPC","33.18","-0.05","0.00"],["2026-05-20T05:45:00","EMBA.AEPE17","24.80","0.27","-8.70"],["2026-05-20T05:45:00","EMBA.ATTALA1","23.99","-0.54","-8.70"],["2026-05-20T05:45:00","EMBA.CC.CHCTW","24.02","-0.51","-8.70"],["2026-05-20T05:45:00","EMBA.CC.HINDS1","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","EMBA.CHCTWCT1","24.00","-0.53","-8.70"],["2026-05-20T05:45:00","EMBA.CHCTWCT2","24.01","-0.52","-8.70"],["2026-05-20T05:45:00","EMBA.CHCTWCT3","24.01","-0.52","-8.70"],["2026-05-20T05:45:00","EMBA.CHCTWST4","24.05","-0.48","-8.70"],["2026-05-20T05:45:00","EMBA.DELTA_WND","24.42","-0.11","-8.70"],["2026-05-20T05:45:00","EMBA.DR.EML20","24.28","-0.25","-8.70"],["2026-05-20T05:45:00","EMBA.EMILD","24.13","-0.40","-8.70"],["2026-05-20T05:45:00","EMBA.EMILD.RLA","24.13","-0.40","-8.70"],["2026-05-20T05:45:00","EMBA.G_ANDRUS1","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","EMBA.G_GULF_A","23.18","-1.35","-8.70"],["2026-05-20T05:45:00","EMBA.G_GULF_M","23.18","-1.35","-8.70"],["2026-05-20T05:45:00","EMBA.G_GULF_N","23.18","-1.35","-8.70"],["2026-05-20T05:45:00","EMBA.GREER170","23.92","-0.61","-8.70"],["2026-05-20T05:45:00","EMBA.GREER30","23.92","-0.61","-8.70"],["2026-05-20T05:45:00","EMBA.HINDS1_ST","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","EMBA.HINDS1CT1","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","EMBA.HINDS1CT2","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","EMBA.HINDS2","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","EMBA.HVGSOL","24.50","-0.03","-8.70"],["2026-05-20T05:45:00","EMBA.MEAM","24.57","0.04","-8.70"],["2026-05-20T05:45:00","EMBA.PRVS","24.20","-0.33","-8.70"],["2026-05-20T05:45:00","EMBA.RGDS","24.13","-0.40","-8.70"],["2026-05-20T05:45:00","EMBA.SUNFLOWER","24.90","0.37","-8.70"],["2026-05-20T05:45:00","EMBA.WDFSOL","24.56","0.03","-8.70"],["2026-05-20T05:45:00","EMBA.WILDWDSO","24.77","0.24","-8.70"],["2026-05-20T05:45:00","EMBA.YAZOOCTY","24.38","-0.15","-8.70"],["2026-05-20T05:45:00","FE","33.18","-0.05","0.00"],["2026-05-20T05:45:00","GIBSON1234.AGG","33.74","0.51","0.00"],["2026-05-20T05:45:00","GLH.EEI7B1","33.23","0.00","0.00"],["2026-05-20T05:45:00","GLH.EEI7B2","33.23","0.00","0.00"],["2026-05-20T05:45:00","GLH.EEI7B3","33.23","0.00","0.00"],["2026-05-20T05:45:00","GLH.JOPPA4","33.11","-0.12","0.00"],["2026-05-20T05:45:00","GLH.JOPPA5","33.11","-0.12","0.00"],["2026-05-20T05:45:00","GLH.JOPPA6","33.11","-0.12","0.00"],["2026-05-20T05:45:00","GLH.JOPPAAUX","33.14","-0.09","0.00"],["2026-05-20T05:45:00","GLH.MEPI4","33.23","0.00","0.00"],["2026-05-20T05:45:00","GLH.MEPI5","33.23","0.00","0.00"],["2026-05-20T05:45:00","GLH.PLSKI_AUX","33.25","0.02","0.00"],["2026-05-20T05:45:00","GLH.PLSKI_SF","33.25","0.02","0.00"],["2026-05-20T05:45:00","GRDA","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","GRE.AEPEDMU","32.95","-0.28","0.00"],["2026-05-20T05:45:00","GRE.AEPEML","32.62","-0.61","0.00"],["2026-05-20T05:45:00","GRE.AEPEMLREV","32.62","-0.61","0.00"],["2026-05-20T05:45:00","GRE.ALTW","32.55","-0.48","-0.20"],["2026-05-20T05:45:00","GRE.ALTW.ENDVI","32.29","-0.62","-0.32"],["2026-05-20T05:45:00","GRE.AZ","29.50","-0.86","-2.87"],["2026-05-20T05:45:00","GRE.BEPCMP.CWT","32.88","-0.36","0.01"],["2026-05-20T05:45:00","GRE.BEPM.CWT","32.89","-0.35","0.01"],["2026-05-20T05:45:00","GRE.CAMBRCAMB","33.46","0.23","0.00"],["2026-05-20T05:45:00","GRE.CAMBRCAMB2","33.46","0.23","0.00"],["2026-05-20T05:45:00","GRE.CHRISFRWD","32.44","-0.58","-0.21"],["2026-05-20T05:45:00","GRE.ELKRI4","32.42","-0.81","0.00"],["2026-05-20T05:45:00","GRE.ELMCR2_IBR","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.ELMCRK","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.GMARAGMAR","34.29","2.02","-0.96"],["2026-05-20T05:45:00","GRE.GRE","32.94","-0.19","-0.10"],["2026-05-20T05:45:00","GRE.GRE.CXS","32.74","-0.49","0.00"],["2026-05-20T05:45:00","GRE.HUC","33.14","-0.09","0.00"],["2026-05-20T05:45:00","GRE.LITCH_QS","34.60","1.37","0.00"],["2026-05-20T05:45:00","GRE.LITCHF_1","34.60","1.37","0.00"],["2026-05-20T05:45:00","GRE.LKFLGR1","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.LKFLGR2","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.LKFLGR3","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.LKFLGR4","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.LKFLGR5","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.LKFLGR6","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.MAPLEMAPL","33.35","0.12","0.00"],["2026-05-20T05:45:00","GRE.MMPA","32.64","-0.59","0.00"],["2026-05-20T05:45:00","GRE.MORA__2_5","33.97","0.74","0.00"],["2026-05-20T05:45:00","GRE.MORA__6","33.97","0.74","0.00"],["2026-05-20T05:45:00","GRE.MOWER2","32.25","-0.98","0.00"],["2026-05-20T05:45:00","GRE.MP.GRE","32.30","-0.80","-0.13"],["2026-05-20T05:45:00","GRE.NBRNCG_QS","33.11","-0.12","0.00"],["2026-05-20T05:45:00","GRE.NFW_1","21.65","-2.90","-8.68"],["2026-05-20T05:45:00","GRE.NSP","33.52","0.29","0.00"],["2026-05-20T05:45:00","GRE.NSP.CXS","32.29","-0.94","0.00"],["2026-05-20T05:45:00","GRE.NSP.GREC","32.58","-0.63","-0.02"],["2026-05-20T05:45:00","GRE.NSPP_1.AZ","25.76","-2.02","-5.45"],["2026-05-20T05:45:00","GRE.ORMATHR","32.32","-0.69","-0.22"],["2026-05-20T05:45:00","GRE.PRINC1","33.40","0.17","0.00"],["2026-05-20T05:45:00","GRE.PRINC2","33.40","0.17","0.00"],["2026-05-20T05:45:00","GRE.PVLYGR1","32.26","-0.97","0.00"],["2026-05-20T05:45:00","NSP.CANFLSG2","32.45","-0.78","0.00"],["2026-05-20T05:45:00","NSP.CC.BLKD52","31.77","-1.46","0.00"],["2026-05-20T05:45:00","NSP.CC.HIBRDG1","31.67","-1.56","0.00"],["2026-05-20T05:45:00","NSP.CC.HIBRDG2","31.67","-1.56","0.00"],["2026-05-20T05:45:00","NSP.CC.MANKAT1","31.52","-1.52","-0.19"],["2026-05-20T05:45:00","NSP.CC.MANKAT2","31.43","-1.61","-0.19"],["2026-05-20T05:45:00","NSP.CC.RIVRSD1","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.CC.RIVRSD2","32.43","-0.80","0.00"],["2026-05-20T05:45:00","NSP.CEDARFAL","33.70","0.47","0.00"],["2026-05-20T05:45:00","NSP.CH_DIR_TR4","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.CHARA_TR1","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.CHARA_TR2","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.CHARA_TR4","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.CHEMOLSPO","32.55","-0.68","0.00"],["2026-05-20T05:45:00","NSP.CHPFL1.HYD","33.59","0.36","0.00"],["2026-05-20T05:45:00","NSP.CHPFL2.HYD","33.60","0.37","0.00"],["2026-05-20T05:45:00","NSP.CHPRES","33.39","0.16","0.00"],["2026-05-20T05:45:00","NSP.CISCO1","32.49","-0.53","-0.21"],["2026-05-20T05:45:00","NSP.CMMPA.FAIR","32.41","-0.82","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.G","32.93","-0.30","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.GF","33.06","-0.17","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.GLEN","32.93","-0.30","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.JANE","32.27","-0.96","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.KASS","32.78","-0.45","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.KEN","33.04","-0.19","0.00"],["2026-05-20T05:45:00","NSP.CMMPA.SE","32.88","-0.35","0.00"],["2026-05-20T05:45:00","NSP.CODA.BYLL","32.51","-0.72","0.00"],["2026-05-20T05:45:00","NSP.COYOTE","31.78","-1.45","0.00"],["2026-05-20T05:45:00","NSP.CRNELL.HYD","33.62","0.39","0.00"],["2026-05-20T05:45:00","NSP.CWN1","31.79","-1.44","0.00"],["2026-05-20T05:45:00","NSP.CWN2","31.79","-1.44","0.00"],["2026-05-20T05:45:00","NSP.DANIELSN1","34.20","0.97","0.00"],["2026-05-20T05:45:00","NSP.DR.BTFN","32.89","-0.34","0.00"],["2026-05-20T05:45:00","NSP.DR.MHP","32.40","-0.62","-0.21"],["2026-05-20T05:45:00","NSP.DR.MNA","32.40","-0.62","-0.21"],["2026-05-20T05:45:00","NSP.DR.SMRT","33.18","-0.05","0.00"],["2026-05-20T05:45:00","NSP.EASTRDG1","32.04","-1.01","-0.18"],["2026-05-20T05:45:00","NSP.ELLIOTPK1","32.30","-0.93","0.00"],["2026-05-20T05:45:00","NSP.EWINGTON1","32.49","-0.53","-0.21"],["2026-05-20T05:45:00","NSP.FENTON.WND","31.85","-1.20","-0.18"],["2026-05-20T05:45:00","NSP.FLAMBHYDRO","34.51","1.28","0.00"],["2026-05-20T05:45:00","NSP.FRENCH1","33.88","0.65","0.00"],["2026-05-20T05:45:00","NSP.FRENCH2","33.88","0.65","0.00"],["2026-05-20T05:45:00","NSP.FRENCH3","33.83","0.60","0.00"],["2026-05-20T05:45:00","NSP.FRENCH4","33.83","0.60","0.00"],["2026-05-20T05:45:00","NSP.GARWIN1","32.87","-0.36","0.00"],["2026-05-20T05:45:00","NSP.GDMEADOW","32.26","-0.97","0.00"],["2026-05-20T05:45:00","NSP.GLU","35.00","1.77","0.00"],["2026-05-20T05:45:00","NSP.GRANTY.ARR","32.33","-0.90","0.00"],["2026-05-20T05:45:00","NSP.GRE.BFRDG","31.84","-1.39","0.00"],["2026-05-20T05:45:00","NSP.HAMPTN.MVP","32.17","-1.06","0.00"],["2026-05-20T05:45:00","NSP.HATFIHAT1","33.65","0.42","0.00"],["2026-05-20T05:45:00","NSP.HCPD.GRVCT","34.38","1.15","0.00"],["2026-05-20T05:45:00","NSP.HCPD.LKCR","34.99","1.97","-0.21"],["2026-05-20T05:45:00","NSP.HCPD.MAD","34.42","1.40","-0.21"],["2026-05-20T05:45:00","NSP.HCPD.NU","32.73","-0.50","0.00"],["2026-05-20T05:45:00","NSP.HCPD.SXFLS","32.12","-0.94","-0.17"],["2026-05-20T05:45:00","NSP.HCPD_1.AZ","32.12","-0.94","-0.17"],["2026-05-20T05:45:00","NSP.HENNIPIN1","32.33","-0.90","0.00"],["2026-05-20T05:45:00","NSP.HIBRDG.7","31.70","-1.53","0.00"],["2026-05-20T05:45:00","NSP.HIBRDG.8","31.70","-1.53","0.00"],["2026-05-20T05:45:00","NSP.HIBRDG9_1","31.63","-1.60","0.00"],["2026-05-20T05:45:00","NSP.HIBRDG9_2","31.63","-1.60","0.00"],["2026-05-20T05:45:00","NSP.HOLCOM.HYD","33.76","0.53","0.00"],["2026-05-20T05:45:00","NSP.IBR.YANKE","31.79","-1.44","0.00"],["2026-05-20T05:45:00","NSP.INVRHL1","32.40","-0.83","0.00"],["2026-05-20T05:45:00","NSP.INVRHL2","32.40","-0.83","0.00"],["2026-05-20T05:45:00","NSP.INVRHL3","32.40","-0.83","0.00"],["2026-05-20T05:45:00","NSP.INVRHL4","32.40","-0.83","0.00"],["2026-05-20T05:45:00","NSP.INVRHL5","32.40","-0.83","0.00"],["2026-05-20T05:45:00","NSP.INVRHL6","32.40","-0.83","0.00"],["2026-05-20T05:45:00","NSP.JEFFERS2","32.77","-0.25","-0.21"],["2026-05-20T05:45:00","NSP.JIMFLS.HYD","33.48","0.25","0.00"],["2026-05-20T05:45:00","NSP.KASOTA","31.57","-1.48","-0.18"],["2026-05-20T05:45:00","NSP.KING1","32.28","-0.95","0.00"],["2026-05-20T05:45:00","NSP.LYONC.MVP","31.93","-1.30","0.00"],["2026-05-20T05:45:00","NSP.MANKATOCT1","31.53","-1.52","-0.18"],["2026-05-20T05:45:00","NSP.MANKATOCT2","31.38","-1.67","-0.18"],["2026-05-20T05:45:00","NSP.MANKATST31","31.51","-1.53","-0.19"],["2026-05-20T05:45:00","NSP.MANKATST32","31.51","-1.53","-0.19"],["2026-05-20T05:45:00","NSP.MARSHSOLAR","31.88","-1.35","0.00"],["2026-05-20T05:45:00","NSP.MENOMOA","33.83","0.60","0.00"],["2026-05-20T05:45:00","NSP.MERPK1","32.03","-1.20","0.00"],["2026-05-20T05:45:00","NSP.MINRVR1","32.26","-0.97","0.00"],["2026-05-20T05:45:00","NSP.MINVLY.MVP","31.96","-1.27","0.00"],["2026-05-20T05:45:00","NSP.MMPA","32.42","-0.81","0.00"],["2026-05-20T05:45:00","NSP.MMPA.BOGWF","33.45","0.22","0.00"],["2026-05-20T05:45:00","NSP.MMPA.FEP","31.01","-2.22","0.00"],["2026-05-20T05:45:00","NSP.MMPA.WWF","31.83","-1.21","-0.19"],["2026-05-20T05:45:00","NSP.MMPA_1.AZ","32.42","-0.81","0.00"],["2026-05-20T05:45:00","NSP.MMU_1.AZ","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.MNDAK.WND","31.79","-1.44","0.00"],["2026-05-20T05:45:00","NSP.MNTCEL1","31.84","-1.39","0.00"],["2026-05-20T05:45:00","NSP.MOR1_IBR","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.MORAINE2","31.84","-1.22","-0.17"],["2026-05-20T05:45:00","NSP.MRES","32.46","-0.76","-0.01"],["2026-05-20T05:45:00","CONS.EXGNBB1B","33.59","0.36","0.00"],["2026-05-20T05:45:00","CONS.FESC","34.66","1.43","0.00"],["2026-05-20T05:45:00","CONS.FICTYEC","33.93","0.70","0.00"],["2026-05-20T05:45:00","CONS.FICTYMR","33.93","0.70","0.00"],["2026-05-20T05:45:00","CONS.FISHCREEK","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.FOOTEHYD","35.53","2.30","0.00"],["2026-05-20T05:45:00","CONS.GENESEE","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.GENESEESO","34.01","0.78","0.00"],["2026-05-20T05:45:00","CONS.GENESEPS","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.GRATIOT","33.51","0.28","0.00"],["2026-05-20T05:45:00","CONS.GRATIOT1","34.18","0.95","0.00"],["2026-05-20T05:45:00","CONS.GRATIOT2","34.18","0.95","0.00"],["2026-05-20T05:45:00","CONS.GRAYLGY2","35.12","1.89","0.00"],["2026-05-20T05:45:00","CONS.GRAYLNG","35.12","1.89","0.00"],["2026-05-20T05:45:00","CONS.GYRD1WPSC","34.42","1.19","0.00"],["2026-05-20T05:45:00","CONS.GYRD2WPSC","34.42","1.19","0.00"],["2026-05-20T05:45:00","CONS.GYRD3WPSC","34.42","1.19","0.00"],["2026-05-20T05:45:00","CONS.HARDY","34.43","1.20","0.00"],["2026-05-20T05:45:00","CONS.HART","34.36","1.13","0.00"],["2026-05-20T05:45:00","CONS.HILMN.ARR","35.21","1.98","0.00"],["2026-05-20T05:45:00","CONS.HODENPYL","34.20","0.97","0.00"],["2026-05-20T05:45:00","CONS.HRSY10","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.HRSY9","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.HRTLND","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.HTWD","34.82","1.59","0.00"],["2026-05-20T05:45:00","CONS.ISABELLA1","34.04","0.81","0.00"],["2026-05-20T05:45:00","CONS.JACKSON","33.77","0.54","0.00"],["2026-05-20T05:45:00","CONS.JAXON_1","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.JAXON_2","33.27","0.04","0.00"],["2026-05-20T05:45:00","CONS.KAL_RGEN_","33.97","0.74","0.00"],["2026-05-20T05:45:00","CONS.KALK","34.91","1.68","0.00"],["2026-05-20T05:45:00","CONS.KARN.ARR","33.99","0.76","0.00"],["2026-05-20T05:45:00","CONS.KARN3","33.67","0.44","0.00"],["2026-05-20T05:45:00","CONS.KARN4","33.67","0.44","0.00"],["2026-05-20T05:45:00","CONS.KENCNTY1","33.83","0.60","0.00"],["2026-05-20T05:45:00","CONS.LANS","34.30","1.07","0.00"],["2026-05-20T05:45:00","CONS.LANS.ARR","34.00","0.77","0.00"],["2026-05-20T05:45:00","CONS.LBWL.ASM2","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.LBWL.ASSM","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.LBWL.CSEL","34.01","0.78","0.00"],["2026-05-20T05:45:00","CONS.LIVINGEN1","34.29","1.06","0.00"],["2026-05-20T05:45:00","CONS.LIVINGEN2","34.29","1.06","0.00"],["2026-05-20T05:45:00","CONS.LIVINGEN3","34.29","1.06","0.00"],["2026-05-20T05:45:00","CONS.LIVINGEN4","34.29","1.06","0.00"],["2026-05-20T05:45:00","CONS.LOUDHYDRO","34.10","0.87","0.00"],["2026-05-20T05:45:00","CONS.LUDINGTN1","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.LUDINGTN2","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.LUDINGTN3","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.LUDINGTN4","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.LUDINGTN5","33.45","0.22","0.00"],["2026-05-20T05:45:00","CONS.LUDINGTN6","33.45","0.22","0.00"],["2026-05-20T05:45:00","CONS.LWEP","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.MACK.ARR","35.80","2.57","0.00"],["2026-05-20T05:45:00","CONS.MCV","33.47","0.24","0.00"],["2026-05-20T05:45:00","CONS.MCV.MCV","33.47","0.24","0.00"],["2026-05-20T05:45:00","CONS.MERIDIAN1","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.MIOHYDRO","34.62","1.39","0.00"],["2026-05-20T05:45:00","CONS.MIPOWER1","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.MIPOWER2","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.MPPA","34.51","1.28","0.00"],["2026-05-20T05:45:00","CONS.MPPA.ABRW","33.94","0.71","0.00"],["2026-05-20T05:45:00","CONS.MPPA.ASM2","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.MPPA.ASSM","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.MPPA.CHSE","34.01","0.78","0.00"],["2026-05-20T05:45:00","CONS.MPPA.HSLR","34.36","1.13","0.00"],["2026-05-20T05:45:00","CONS.MPPA_3.AZ","34.50","1.27","0.00"],["2026-05-20T05:45:00","CONS.MSCP_1.AZ","34.60","1.37","0.00"],["2026-05-20T05:45:00","CONS.MSCPA","34.56","1.33","0.00"],["2026-05-20T05:45:00","CONS.MSNRD.SOL","34.01","0.78","0.00"],["2026-05-20T05:45:00","CONS.MUSKSOL","34.06","0.83","0.00"],["2026-05-20T05:45:00","CONS.MWEC","34.75","1.52","0.00"],["2026-05-20T05:45:00","CONS.NESL","34.66","1.43","0.00"],["2026-05-20T05:45:00","CONS.PAL_HEPM","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CONS.PAL_WPSC","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CONS.PFZT","33.94","0.71","0.00"],["2026-05-20T05:45:00","CONS.PINERVR1","34.35","1.12","0.00"],["2026-05-20T05:45:00","CONS.PNRVR.SOL","34.35","1.12","0.00"],["2026-05-20T05:45:00","CONS.POLARIS1","33.59","0.36","0.00"],["2026-05-20T05:45:00","CONS.POLRS.SOL","33.59","0.36","0.00"],["2026-05-20T05:45:00","CONS.RENAIGEN1","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.RENAIGEN2","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.RENAIGEN3","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.RENAIGEN4","33.55","0.32","0.00"],["2026-05-20T05:45:00","CONS.ROGERSHYD","34.26","1.03","0.00"],["2026-05-20T05:45:00","CONS.RVRFORK","34.00","0.77","0.00"],["2026-05-20T05:45:00","CONS.RVRFORK2","34.00","0.77","0.00"],["2026-05-20T05:45:00","CONS.S.COLDCRK","34.52","1.29","0.00"],["2026-05-20T05:45:00","CONS.S.GRAT2","34.18","0.95","0.00"],["2026-05-20T05:45:00","CONS.S.LTROUT","35.72","2.49","0.00"],["2026-05-20T05:45:00","CONS.SAUK1","34.39","1.16","0.00"],["2026-05-20T05:45:00","CONS.SCIT","34.57","1.34","0.00"],["2026-05-20T05:45:00","CONS.SCWND1","34.77","1.54","0.00"],["2026-05-20T05:45:00","CONS.SCWND2","34.77","1.54","0.00"],["2026-05-20T05:45:00","CONS.SCWND3","34.77","1.54","0.00"],["2026-05-20T05:45:00","CONS.SCWND4","34.77","1.54","0.00"],["2026-05-20T05:45:00","CONS.SELC","34.55","1.32","0.00"],["2026-05-20T05:45:00","CONS.SESB","34.58","1.35","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK5","31.08","-2.15","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK6","31.08","-2.15","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK7","31.07","-2.16","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK8","31.07","-2.16","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK9","31.07","-2.16","0.00"],["2026-05-20T05:45:00","AMMO.KIRK","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.KIRK_1.AZ","32.26","-0.97","0.00"],["2026-05-20T05:45:00","AMMO.KIRK2.ARR","32.51","-0.95","0.23"],["2026-05-20T05:45:00","AMMO.KLSF1","32.80","-0.43","0.00"],["2026-05-20T05:45:00","AMMO.KLSF2","32.80","-0.43","0.00"],["2026-05-20T05:45:00","AMMO.KMDYCTG1","32.95","-0.28","0.00"],["2026-05-20T05:45:00","AMMO.KMDYCTG2","32.95","-0.28","0.00"],["2026-05-20T05:45:00","AMMO.LABADIE1","31.57","-1.66","0.00"],["2026-05-20T05:45:00","AMMO.LABADIE2","31.54","-1.69","0.00"],["2026-05-20T05:45:00","AMMO.LABADIE3","31.51","-1.72","0.00"],["2026-05-20T05:45:00","AMMO.LABADIE4","31.64","-1.59","0.00"],["2026-05-20T05:45:00","AMMO.LINN_1.AZ","32.86","-0.60","0.23"],["2026-05-20T05:45:00","AMMO.MARC_1.AZ","33.10","-0.32","0.19"],["2026-05-20T05:45:00","AMMO.MARC_NEM","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.MARC_NG","33.30","-0.16","0.23"],["2026-05-20T05:45:00","AMMO.MERAMEC1","32.22","-1.01","0.00"],["2026-05-20T05:45:00","AMMO.MERAMEC2","32.22","-1.01","0.00"],["2026-05-20T05:45:00","AMMO.MERAMEC3","32.22","-1.01","0.00"],["2026-05-20T05:45:00","AMMO.MERAMEC4","32.22","-1.01","0.00"],["2026-05-20T05:45:00","AMMO.MEXCTG1","33.90","0.67","0.00"],["2026-05-20T05:45:00","AMMO.MOBCTG1","31.84","-1.39","0.00"],["2026-05-20T05:45:00","AMMO.MOCE_1.AZ","31.84","-1.39","0.00"],["2026-05-20T05:45:00","AMMO.MORUCTG1","31.69","-1.54","0.00"],["2026-05-20T05:45:00","AMMO.MRRIS.SLR","31.80","-1.65","0.22"],["2026-05-20T05:45:00","AMMO.NEWFLOR","31.63","-1.60","0.00"],["2026-05-20T05:45:00","AMMO.NEWMADRID","32.76","-0.47","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE1","30.70","-2.53","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE2","30.70","-2.53","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE3","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE4","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE5","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE6","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE7","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.OSAGE8","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.OSAGEEGEN","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.PENOCTG1","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMMO.PENOCTG2","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMMO.PENOCTG3","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMMO.PENOCTG4","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMMO.PERR","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.PERR_1.AZ","33.02","-0.21","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG1","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG2","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG3","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG4","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG5","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG6","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG7","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.PNKYCTG8","32.54","-0.69","0.00"],["2026-05-20T05:45:00","AMMO.RCCKCTG1","32.79","-0.44","0.00"],["2026-05-20T05:45:00","AMMO.RCCKCTG2","32.79","-0.44","0.00"],["2026-05-20T05:45:00","AMMO.RCCKCTG3","32.79","-0.44","0.00"],["2026-05-20T05:45:00","AMMO.RCCKCTG4","32.79","-0.44","0.00"],["2026-05-20T05:45:00","AMMO.RUSHIS1","32.20","-1.03","0.00"],["2026-05-20T05:45:00","AMMO.RUSHIS2","32.20","-1.03","0.00"],["2026-05-20T05:45:00","AMMO.SHOWMS","31.57","-1.66","0.00"],["2026-05-20T05:45:00","AMMO.SIOUX1","31.89","-1.34","0.00"],["2026-05-20T05:45:00","AMMO.SIOUX2","31.91","-1.32","0.00"],["2026-05-20T05:45:00","AMMO.SPLITRAIL","31.71","-1.52","0.00"],["2026-05-20T05:45:00","AMMO.TRIGCTG1","32.30","-0.93","0.00"],["2026-05-20T05:45:00","AMMO.TS1","32.46","-0.77","0.00"],["2026-05-20T05:45:00","AMMO.TS2","32.46","-0.77","0.00"],["2026-05-20T05:45:00","AMMO.UA.AZ","32.15","-1.08","0.00"],["2026-05-20T05:45:00","AMMO.UE","32.19","-0.99","-0.05"],["2026-05-20T05:45:00","AMMO.UE.AZ","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.VANDALIA","32.82","-0.41","0.00"],["2026-05-20T05:45:00","AMMO.VENCTG2","32.28","-0.95","0.00"],["2026-05-20T05:45:00","AMMO.VENCTG3","32.28","-0.95","0.00"],["2026-05-20T05:45:00","AMMO.VENCTG4","32.28","-0.95","0.00"],["2026-05-20T05:45:00","AMMO.VENCTG5","32.28","-0.95","0.00"],["2026-05-20T05:45:00","AMMO.WFSP","32.08","-1.15","0.00"],["2026-05-20T05:45:00","AMMO.WVPA","32.59","-0.64","0.00"],["2026-05-20T05:45:00","AMMO.WVPA.CZHI","32.59","-0.64","0.00"],["2026-05-20T05:45:00","AMMO.WVPA.CZML","32.59","-0.64","0.00"],["2026-05-20T05:45:00","AMMO.WVPA.CZPG","32.59","-0.64","0.00"],["2026-05-20T05:45:00","AMMO.WVPA_3.AZ","32.68","-0.55","0.00"],["2026-05-20T05:45:00","AP","33.18","-0.05","0.00"],["2026-05-20T05:45:00","ARKANSAS.HUB","23.33","-1.26","-8.64"],["2026-05-20T05:45:00","BREC.AZ","34.57","1.34","0.00"],["2026-05-20T05:45:00","BREC.BREC","34.49","1.26","0.00"],["2026-05-20T05:45:00","BREC.CENTURY","34.36","1.13","0.00"],["2026-05-20T05:45:00","BREC.COLE.ARR","34.36","1.13","0.00"],["2026-05-20T05:45:00","BREC.DR.BREC","32.93","-0.30","0.00"],["2026-05-20T05:45:00","BREC.DR.PADUC","32.93","-0.30","0.00"],["2026-05-20T05:45:00","BREC.GREEN1","34.66","1.43","0.00"],["2026-05-20T05:45:00","BREC.GREEN2","34.66","1.43","0.00"],["2026-05-20T05:45:00","BREC.NIPS.GRSL","34.59","1.36","0.00"],["2026-05-20T05:45:00","BREC.PADUCAH1","32.93","-0.30","0.00"],["2026-05-20T05:45:00","BREC.REIDCT","34.61","1.38","0.00"],["2026-05-20T05:45:00","BREC.SEBREE","34.65","1.42","0.00"],["2026-05-20T05:45:00","BREC.SEBREESO","34.65","1.42","0.00"],["2026-05-20T05:45:00","MEC.HRTDV2.WND","32.00","-1.23","0.00"],["2026-05-20T05:45:00","MEC.IDAGROVE","31.97","-1.07","-0.19"],["2026-05-20T05:45:00","MEC.IDAGROVEW","31.97","-1.08","-0.18"],["2026-05-20T05:45:00","MEC.IVESTER","15.66","-4.00","-13.57"],["2026-05-20T05:45:00","MEC.KNOXIN_1","32.82","-1.01","0.60"],["2026-05-20T05:45:00","MEC.KOSUTH.MVP","31.89","-1.08","-0.26"],["2026-05-20T05:45:00","MEC.LAUREL_1","13.77","-3.19","-16.27"],["2026-05-20T05:45:00","MEC.LOUISA_1","31.30","-1.93","0.00"],["2026-05-20T05:45:00","MEC.LUNDGREN","31.93","-1.06","-0.24"],["2026-05-20T05:45:00","MEC.LUNDQS_1","32.33","-0.90","0.00"],["2026-05-20T05:45:00","MEC.LVED_1.AZ","33.03","0.41","-0.61"],["2026-05-20T05:45:00","MEC.MACKSBURG","31.66","-1.57","0.00"],["2026-05-20T05:45:00","MEC.MEAN.LD","32.62","-0.55","-0.06"],["2026-05-20T05:45:00","MEC.MEAN_1.AZ","31.80","-0.33","-1.10"],["2026-05-20T05:45:00","MEC.MEAN_10.AZ","32.48","-0.48","-0.27"],["2026-05-20T05:45:00","MEC.MEAN_2.AZ","31.93","-1.30","0.00"],["2026-05-20T05:45:00","MEC.MEAN_3.AZ","32.80","-0.86","0.43"],["2026-05-20T05:45:00","MEC.MEAN_4.AZ","32.31","-0.71","-0.21"],["2026-05-20T05:45:00","MEC.MEAN_5.AZ","32.51","-0.14","-0.58"],["2026-05-20T05:45:00","MEC.MEAN_6.AZ","32.87","-0.64","0.28"],["2026-05-20T05:45:00","MEC.MEAN_7.AZ","32.23","-1.00","0.00"],["2026-05-20T05:45:00","MEC.MEAN_8.AZ","33.02","0.40","-0.61"],["2026-05-20T05:45:00","MEC.MECB","32.19","-1.05","0.01"],["2026-05-20T05:45:00","MEC.MOLCT_14","31.84","-1.39","0.00"],["2026-05-20T05:45:00","MEC.MORNLIGHT","31.95","-1.28","0.00"],["2026-05-20T05:45:00","MEC.MRES.PELLA","31.80","-2.62","1.19"],["2026-05-20T05:45:00","MEC.MRES_1.AZ","32.39","-0.84","0.00"],["2026-05-20T05:45:00","MEC.NEALN_3","32.12","-1.11","0.00"],["2026-05-20T05:45:00","MEC.NEALS_4","32.13","-1.10","0.00"],["2026-05-20T05:45:00","MEC.NORTHENG","31.54","-1.89","0.20"],["2026-05-20T05:45:00","MEC.NWHAR_IBR","31.90","-0.26","-1.07"],["2026-05-20T05:45:00","MEC.OAKGRM.MVP","31.73","-1.50","0.00"],["2026-05-20T05:45:00","MEC.OBRIEN","31.90","-1.13","-0.20"],["2026-05-20T05:45:00","MEC.OBRIEN.MVP","31.90","-1.13","-0.20"],["2026-05-20T05:45:00","MEC.ORIENT1","31.93","-1.30","0.00"],["2026-05-20T05:45:00","MEC.OTTUMWA1","31.24","-2.53","0.54"],["2026-05-20T05:45:00","MEC.PALOALTO1","31.90","-1.09","-0.24"],["2026-05-20T05:45:00","MEC.PELLA","31.84","-2.56","1.17"],["2026-05-20T05:45:00","MEC.PHEC_1","32.78","-0.85","0.40"],["2026-05-20T05:45:00","MEC.PHEC_2","32.78","-0.85","0.40"],["2026-05-20T05:45:00","MEC.PHEC_3","32.78","-0.85","0.40"],["2026-05-20T05:45:00","MEC.PLYMOUTH1","31.93","-1.12","-0.18"],["2026-05-20T05:45:00","MEC.PMEU_1.AZ","31.84","-2.56","1.17"],["2026-05-20T05:45:00","MEC.POCHNT_1","31.85","-0.62","-0.76"],["2026-05-20T05:45:00","MEC.PPWIND","31.81","-0.63","-0.79"],["2026-05-20T05:45:00","MEC.PRAIRIE","31.41","-2.89","1.07"],["2026-05-20T05:45:00","MEC.RHILLS14","32.72","-0.78","0.27"],["2026-05-20T05:45:00","MEC.RHILLS58","32.72","-0.78","0.27"],["2026-05-20T05:45:00","MEC.RIVSID.ARR","31.73","-1.50","0.00"],["2026-05-20T05:45:00","MEC.RLGY01","31.82","-1.41","0.00"],["2026-05-20T05:45:00","MEC.ROLLHILL_1","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.ROLLHILL_2","31.92","-1.31","0.00"],["2026-05-20T05:45:00","MEC.ROLLHILL_3","31.91","-1.32","0.00"],["2026-05-20T05:45:00","MEC.RRHP_U1","31.25","-3.17","1.19"],["2026-05-20T05:45:00","MEC.RRHP_U2","31.25","-3.17","1.19"],["2026-05-20T05:45:00","MEC.SHENDHILLS","31.88","-1.35","0.00"],["2026-05-20T05:45:00","MEC.SHENDO_1","31.92","-1.31","0.00"],["2026-05-20T05:45:00","MEC.SOTHRNHL1","31.98","-1.25","0.00"],["2026-05-20T05:45:00","MEC.STORMLK_1","32.18","-0.48","-0.57"],["2026-05-20T05:45:00","MEC.SYCAMO_1","32.53","-0.98","0.28"],["2026-05-20T05:45:00","MEC.SYCAMO_2","32.53","-0.98","0.28"],["2026-05-20T05:45:00","MEC.UPLS_1.AZ","31.66","-1.57","0.00"],["2026-05-20T05:45:00","MEC.UPLS_2.AZ","32.20","-2.22","1.19"],["2026-05-20T05:45:00","MEC.VICTRM_1","31.83","-0.29","-1.11"],["2026-05-20T05:45:00","MEC.VIENNA1","16.11","-3.55","-13.57"],["2026-05-20T05:45:00","MEC.WALNUT_W1","32.39","-0.84","0.00"],["2026-05-20T05:45:00","MEC.WEBSTR.MVP","31.90","-1.00","-0.33"],["2026-05-20T05:45:00","MEC.WELLSBURG","15.63","-4.03","-13.57"],["2026-05-20T05:45:00","MEC.WSEC3","32.01","-1.22","0.00"],["2026-05-20T05:45:00","MEC.WSEC4","32.01","-1.22","0.00"],["2026-05-20T05:45:00","MGE.AZ","33.05","-0.18","0.00"],["2026-05-20T05:45:00","MGE.BLT_ESR1","33.05","-0.18","0.00"],["2026-05-20T05:45:00","MGE.BLTPLTG6","32.96","-0.27","0.00"],["2026-05-20T05:45:00","MGE.BLTPLTG7","32.96","-0.27","0.00"],["2026-05-20T05:45:00","MGE.CARDNL.MVP","32.61","-0.62","0.00"],["2026-05-20T05:45:00","MGE.DANE_CTY","33.26","0.03","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG01","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG02","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG03","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG04","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG05","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG06","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG07","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG08","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG09","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.DRR.DG10","33.06","-0.17","0.00"],["2026-05-20T05:45:00","MGE.HERMSDORF","33.23","0.00","0.00"],["2026-05-20T05:45:00","MGE.HKP_ESR1","32.82","-0.41","0.00"],["2026-05-20T05:45:00","MGE.JOUCOLUM1","32.61","-0.62","0.00"],["2026-05-20T05:45:00","MGE.JOUCOLUM2","32.49","-0.74","0.00"],["2026-05-20T05:45:00","MGE.LRRGTOT","33.94","0.71","0.00"],["2026-05-20T05:45:00","MGE.MGE","33.05","-0.18","0.00"],["2026-05-20T05:45:00","MGE.MOREY","32.89","-0.34","0.00"],["2026-05-20T05:45:00","MGE.OBRIEN_N","32.94","-0.29","0.00"],["2026-05-20T05:45:00","MGE.OBRIEN_S","32.94","-0.29","0.00"],["2026-05-20T05:45:00","MGE.OBRIEN_W","32.87","-0.36","0.00"],["2026-05-20T05:45:00","MGE.PINE_HILL","32.88","-0.35","0.00"],["2026-05-20T05:45:00","MGE.SIX_MILE","32.82","-0.41","0.00"],["2026-05-20T05:45:00","MGE.SSD_ESR1","32.87","-0.36","0.00"],["2026-05-20T05:45:00","MGE.SSD_ESR2","32.87","-0.36","0.00"],["2026-05-20T05:45:00","MGE.SSD_SLR1","32.87","-0.36","0.00"],["2026-05-20T05:45:00","MGE.SSD_SLR2","32.87","-0.36","0.00"],["2026-05-20T05:45:00","MGE.STRIX","32.87","-0.36","0.00"],["2026-05-20T05:45:00","MGE.TYTO","33.08","-0.15","0.00"],["2026-05-20T05:45:00","MGE.WCCF","32.99","-0.24","0.00"],["2026-05-20T05:45:00","MGE.WMARIN034","34.44","1.21","0.00"],["2026-05-20T05:45:00","MGE.WMD_ESR1","32.73","-0.50","0.00"],["2026-05-20T05:45:00","MHEB","29.92","-0.99","-2.32"],["2026-05-20T05:45:00","MHEB_EAR","31.18","-0.04","-2.01"],["2026-05-20T05:45:00","MICHIGAN.HUB","34.21","0.98","0.00"],["2026-05-20T05:45:00","MINN.HUB","32.29","-0.81","-0.13"],["2026-05-20T05:45:00","MIUP.ARCP","36.71","3.48","0.00"],["2026-05-20T05:45:00","MIUP.BRULEGHYD","33.91","0.68","0.00"],["2026-05-20T05:45:00","MIUP.CHALKHILL","33.95","0.72","0.00"],["2026-05-20T05:45:00","MIUP.CLOV","36.71","3.48","0.00"],["2026-05-20T05:45:00","MIUP.CLVHDRTN1","36.42","3.19","0.00"],["2026-05-20T05:45:00","MIUP.DETRDBN1","38.73","5.50","0.00"],["2026-05-20T05:45:00","MIUP.DFTR13N1","36.92","3.69","0.00"],["2026-05-20T05:45:00","MIUP.FAIRBNKS1","34.65","1.42","0.00"],["2026-05-20T05:45:00","MIUP.GARSPV1","34.80","1.57","0.00"],["2026-05-20T05:45:00","MIUP.GARSPV2","34.80","1.57","0.00"],["2026-05-20T05:45:00","MIUP.GARWND1","34.80","1.57","0.00"],["2026-05-20T05:45:00","MIUP.GARWND2","34.80","1.57","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER11","34.18","0.95","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER12","34.18","0.95","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER13","34.18","0.95","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER14","34.18","0.95","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER25","34.20","0.97","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER26","34.20","0.97","0.00"],["2026-05-20T05:45:00","MIUP.KUESTER27","34.20","0.97","0.00"],["2026-05-20T05:45:00","MIUP.LITTLQUIN","33.99","0.76","0.00"],["2026-05-20T05:45:00","MIUP.MAGAZESH","36.54","3.31","0.00"],["2026-05-20T05:45:00","MIUP.MANSTQN1","35.58","2.35","0.00"],["2026-05-20T05:45:00","MIUP.MARQ","34.54","1.31","0.00"],["2026-05-20T05:45:00","MIUP.MICHIGMF","33.67","0.44","0.00"],["2026-05-20T05:45:00","MIUP.MIHM11","34.82","1.59","0.00"],["2026-05-20T05:45:00","MIUP.MIHM12","34.82","1.59","0.00"],["2026-05-20T05:45:00","MIUP.MIHM13","34.82","1.59","0.00"],["2026-05-20T05:45:00","MIUP.NEWQUINES","33.86","0.63","0.00"],["2026-05-20T05:45:00","MIUP.NWLB","37.01","3.78","0.00"],["2026-05-20T05:45:00","MIUP.PEAVYFALL","33.97","0.74","0.00"],["2026-05-20T05:45:00","MIUP.PRESQ.ARR","34.23","1.00","0.00"],["2026-05-20T05:45:00","MIUP.RBRTS.ARR","37.01","3.78","0.00"],["2026-05-20T05:45:00","MIUP.RNGD_SLR","34.50","1.27","0.00"],["2026-05-20T05:45:00","MIUP.TILDEN","34.95","1.72","0.00"],["2026-05-20T05:45:00","MIUP.TWINFALLS","33.62","0.39","0.00"],["2026-05-20T05:45:00","MIUP.UMERC","34.31","1.08","0.00"],["2026-05-20T05:45:00","MIUP.WEPM","34.39","1.16","0.00"],["2026-05-20T05:45:00","MIUP.WHITERAPD","33.88","0.65","0.00"],["2026-05-20T05:45:00","MIUP.WOLV","35.22","1.99","0.00"],["2026-05-20T05:45:00","MIUP.WPPI","34.52","1.29","0.00"],["2026-05-20T05:45:00","MIUP.WPSE","34.31","1.08","0.00"],["2026-05-20T05:45:00","MOGEN1.AGG","31.67","-1.56","0.00"],["2026-05-20T05:45:00","MOGEN2.AGG","32.22","-1.01","0.00"],["2026-05-20T05:45:00","MP.AEPE14","32.75","-0.48","0.00"],["2026-05-20T05:45:00","MP.AEPE20","32.75","-0.48","0.00"],["2026-05-20T05:45:00","MP.AEPE50","32.75","-0.48","0.00"],["2026-05-20T05:45:00","MP.AZ","31.56","-1.06","-0.61"],["2026-05-20T05:45:00","MP.BISON1","0.13","-3.71","-29.39"],["2026-05-20T05:45:00","MP.BISON5","0.00","-3.84","-29.39"],["2026-05-20T05:45:00","MP.BLNCHR123","33.18","-0.05","0.00"],["2026-05-20T05:45:00","MP.BOS233","29.02","-3.11","-1.10"],["2026-05-20T05:45:00","MP.DLPLOAD","32.99","-0.24","0.00"],["2026-05-20T05:45:00","MP.DR.JFK","32.75","-0.48","0.00"],["2026-05-20T05:45:00","MP.FONDLA1","31.21","-2.02","0.00"],["2026-05-20T05:45:00","MP.G_ULLIN.WND","-0.09","-3.93","-29.39"],["2026-05-20T05:45:00","MP.HIBBAR3","32.22","-1.01","0.00"],["2026-05-20T05:45:00","MP.HIBBAR4","32.22","-1.01","0.00"],["2026-05-20T05:45:00","MP.HPUGEN356","30.12","-2.02","-1.09"],["2026-05-20T05:45:00","MP.HPULOAD","30.12","-2.02","-1.09"],["2026-05-20T05:45:00","MP.HVDCE","31.95","-1.28","0.00"],["2026-05-20T05:45:00","MP.HVDCW","0.79","-3.05","-29.39"],["2026-05-20T05:45:00","MP.LASKIN1","31.30","-0.88","-1.05"],["2026-05-20T05:45:00","MP.LASKIN2","31.30","-0.88","-1.05"],["2026-05-20T05:45:00","MP.MP","31.49","-1.09","-0.65"],["2026-05-20T05:45:00","MP.MP_BOS4","29.01","-3.12","-1.10"],["2026-05-20T05:45:00","MP.MPM_1.AZ","30.12","-2.02","-1.09"],["2026-05-20T05:45:00","MP.MPM_2.AZ","30.12","-2.02","-1.09"],["2026-05-20T05:45:00","MP.MRES","33.00","-0.43","0.20"],["2026-05-20T05:45:00","MP.OLIVER12","0.79","-3.05","-29.39"],["2026-05-20T05:45:00","MP.TACHB1","33.56","1.29","-0.96"],["2026-05-20T05:45:00","MP.TACHB2","33.56","1.29","-0.96"],["2026-05-20T05:45:00","MP.TACRIDGE1","30.42","-1.73","-1.08"],["2026-05-20T05:45:00","MP.THOMSON","31.55","-1.68","0.00"],["2026-05-20T05:45:00","MP.WPPI_BOS4","29.01","-3.12","-1.10"],["2026-05-20T05:45:00","MPS","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","MPS.CROSSROAD1","33.22","-0.01","0.00"],["2026-05-20T05:45:00","MPS.CROSSROAD2","33.22","-0.01","0.00"],["2026-05-20T05:45:00","MPS.CROSSROAD3","33.22","-0.01","0.00"],["2026-05-20T05:45:00","MPS.CROSSROAD4","33.22","-0.01","0.00"],["2026-05-20T05:45:00","MPW.AZ","32.27","-0.96","0.00"],["2026-05-20T05:45:00","MPW.MPW","32.27","-0.96","0.00"],["2026-05-20T05:45:00","MPW.UNIT_7","32.29","-0.94","0.00"],["2026-05-20T05:45:00","SIGE.DUFF","34.23","1.00","0.00"],["2026-05-20T05:45:00","SIGE.FOWLR","33.32","0.09","0.00"],["2026-05-20T05:45:00","SIGE.FPL_FERD","34.89","1.66","0.00"],["2026-05-20T05:45:00","SIGE.HE","34.84","1.61","0.00"],["2026-05-20T05:45:00","SIGE.HEPM_1.AZ","34.84","1.61","0.00"],["2026-05-20T05:45:00","SIGE.IMPA","34.68","1.45","0.00"],["2026-05-20T05:45:00","SIGE.POSYSLR1","34.31","1.08","0.00"],["2026-05-20T05:45:00","SIGE.SIGW","34.83","1.60","0.00"],["2026-05-20T05:45:00","SIGE.TROY_SOL","34.54","1.31","0.00"],["2026-05-20T05:45:00","SIGE.WAR4ALCOA","34.66","1.43","0.00"],["2026-05-20T05:45:00","SIGE.WAR4SIGE","34.55","1.32","0.00"],["2026-05-20T05:45:00","SIGE.WAR5SIGE","34.66","1.43","0.00"],["2026-05-20T05:45:00","SIGE.WAR6SIGE","34.63","1.40","0.00"],["2026-05-20T05:45:00","SIPC.AZ","33.62","0.39","0.00"],["2026-05-20T05:45:00","SIPC.BIGMUDDY","33.30","0.07","0.00"],["2026-05-20T05:45:00","SIPC.MARI69","32.82","-0.41","0.00"],["2026-05-20T05:45:00","SIPC.MARIOGEN5","33.15","-0.08","0.00"],["2026-05-20T05:45:00","SIPC.MARIOGEN6","33.15","-0.08","0.00"],["2026-05-20T05:45:00","SIPC.SIPC","33.62","0.39","0.00"],["2026-05-20T05:45:00","SME.AZ","24.35","-0.18","-8.70"],["2026-05-20T05:45:00","SME.BATESV_1","24.35","-0.18","-8.70"],["2026-05-20T05:45:00","SME.BATESV_2","24.35","-0.18","-8.70"],["2026-05-20T05:45:00","SME.BATESV_3","24.35","-0.18","-8.70"],["2026-05-20T05:45:00","SME.BENN.ARR","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","SME.BENN_R_U1","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","SME.BENN_R_U2","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","SME.CC.MOR_CC1","23.77","-0.76","-8.70"],["2026-05-20T05:45:00","SME.CC.MOS_CC1","23.64","-0.89","-8.70"],["2026-05-20T05:45:00","SME.CC.MOS_CC2","23.65","-0.88","-8.70"],["2026-05-20T05:45:00","SME.DTEDGE","24.77","0.24","-8.70"],["2026-05-20T05:45:00","SME.GPTAYLRS","24.54","0.01","-8.70"],["2026-05-20T05:45:00","SME.GRANDGULF","23.17","-1.36","-8.70"],["2026-05-20T05:45:00","SME.LEAFRIVER","24.16","-0.37","-8.70"],["2026-05-20T05:45:00","SME.MOR_CTG1","23.77","-0.76","-8.70"],["2026-05-20T05:45:00","SME.MOR_STG1","23.79","-0.74","-8.70"],["2026-05-20T05:45:00","SME.MORRO.ARR","23.79","-0.74","-8.70"],["2026-05-20T05:45:00","SME.MOS_3","23.56","-0.97","-8.70"],["2026-05-20T05:45:00","SME.MOS_4","23.70","-0.83","-8.70"],["2026-05-20T05:45:00","SME.MOS_5","23.70","-0.83","-8.70"],["2026-05-20T05:45:00","SME.MOS_CTG_1","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","SME.MOS_CTG_2","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","SME.MOS_STG_1","23.56","-0.97","-8.70"],["2026-05-20T05:45:00","SME.MOS_STG_2","23.56","-0.97","-8.70"],["2026-05-20T05:45:00","SME.MS_SOLAR3","23.93","-0.60","-8.70"],["2026-05-20T05:45:00","SME.PALDNG.ARR","24.72","0.19","-8.70"],["2026-05-20T05:45:00","SME.PLUMPOINT","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","SME.SLVRCRK_1","24.42","-0.11","-8.70"],["2026-05-20T05:45:00","SME.SLVRCRK_2","24.42","-0.11","-8.70"],["2026-05-20T05:45:00","SME.SLVRCRK_3","24.42","-0.11","-8.70"],["2026-05-20T05:45:00","SME.SME_LOAD","24.34","-0.19","-8.70"],["2026-05-20T05:45:00","SME.SYLV_1","24.78","0.25","-8.70"],["2026-05-20T05:45:00","SME.SYLV_2","24.78","0.25","-8.70"],["2026-05-20T05:45:00","SME.SYLV_3","24.78","0.25","-8.70"],["2026-05-20T05:45:00","SMP.AZ","32.56","-0.67","0.00"],["2026-05-20T05:45:00","SMP.BLOOMIN_QS","32.91","-0.32","0.00"],["2026-05-20T05:45:00","SMP.CCRK1.RPU","32.54","-0.69","0.00"],["2026-05-20T05:45:00","SMP.CCRK2.RPU","32.54","-0.69","0.00"],["2026-05-20T05:45:00","SMP.MMPA.AU","32.39","-0.84","0.00"],["2026-05-20T05:45:00","SMP.OWEF","32.61","-0.62","0.00"],["2026-05-20T05:45:00","SMP.PRESTON","33.48","0.25","0.00"],["2026-05-20T05:45:00","SMP.PVWIND","32.26","-0.97","0.00"],["2026-05-20T05:45:00","SMP.RPU","32.53","-0.70","0.00"],["2026-05-20T05:45:00","SMP.SMP","32.56","-0.67","0.00"],["2026-05-20T05:45:00","SMP.TEA_1.AZ","32.56","-0.67","0.00"],["2026-05-20T05:45:00","SMP.WES.RPU","32.49","-0.74","0.00"],["2026-05-20T05:45:00","SOCO","24.59","0.06","-8.70"],["2026-05-20T05:45:00","SOCO.FORIN.ARR","33.19","-0.04","0.00"],["2026-05-20T05:45:00","SPA","28.16","-0.96","-4.11"],["2026-05-20T05:45:00","SPC","26.26","-2.71","-4.26"],["2026-05-20T05:45:00","SPRM","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","SPS","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","SWPP","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","TEXAS.HUB","25.10","0.57","-8.70"],["2026-05-20T05:45:00","TVA","29.68","0.07","-3.62"],["2026-05-20T05:45:00","TVA.BRMNH1.ARR","33.19","-0.04","0.00"],["2026-05-20T05:45:00","TVA.CALRIDGE","32.37","-0.86","0.00"],["2026-05-20T05:45:00","TVA.TVA","33.19","-0.04","0.00"],["2026-05-20T05:45:00","TVA.TVAM_1.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","TVA.WHITEOAK","32.01","-1.22","0.00"],["2026-05-20T05:45:00","UPPC.AUTRAIN","37.02","3.79","0.00"],["2026-05-20T05:45:00","UPPC.AZ","35.27","2.04","0.00"],["2026-05-20T05:45:00","UPPC.ESC","35.11","1.88","0.00"],["2026-05-20T05:45:00","UPPC.ESC.AZ","35.11","1.88","0.00"],["2026-05-20T05:45:00","UPPC.GLADSTONE","34.95","1.72","0.00"],["2026-05-20T05:45:00","UPPC.HOIST23","33.76","0.53","0.00"],["2026-05-20T05:45:00","UPPC.INTEGRATD","35.24","2.01","0.00"],["2026-05-20T05:45:00","UPPC.LWEC","35.17","1.94","0.00"],["2026-05-20T05:45:00","UPPC.MCCLURE12","33.67","0.44","0.00"],["2026-05-20T05:45:00","UPPC.ONTONAGON","35.31","2.08","0.00"],["2026-05-20T05:45:00","UPPC.PORT.ARR","35.33","2.10","0.00"],["2026-05-20T05:45:00","UPPC.VICTORIA1","34.85","1.62","0.00"],["2026-05-20T05:45:00","UPPC.VICTORIA2","34.85","1.62","0.00"],["2026-05-20T05:45:00","UPPC.WARDEN","35.17","1.94","0.00"],["2026-05-20T05:45:00","UPPC.WPMC","35.37","2.14","0.00"],["2026-05-20T05:45:00","UPPC.WPPI","35.35","2.12","0.00"],["2026-05-20T05:45:00","UPPC.WPSE","35.34","2.11","0.00"],["2026-05-20T05:45:00","VAP","33.18","-0.05","0.00"],["2026-05-20T05:45:00","ONT_W","29.23","-2.62","-1.38"],["2026-05-20T05:45:00","OPPD","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","OTP.ANT","32.74","-1.55","1.06"],["2026-05-20T05:45:00","OTP.ASHTAIII","32.80","-3.18","2.75"],["2026-05-20T05:45:00","OTP.ASHTUBULA","32.80","-3.18","2.75"],["2026-05-20T05:45:00","OTP.ASTORIA","31.76","-1.47","0.00"],["2026-05-20T05:45:00","OTP.AZ","27.36","-1.80","-4.07"],["2026-05-20T05:45:00","OTP.BENSON.ARR","34.10","-0.13","1.00"],["2026-05-20T05:45:00","OTP.BEPC1","29.38","-1.50","-2.35"],["2026-05-20T05:45:00","OTP.BIGSTON1","32.75","-1.54","1.06"],["2026-05-20T05:45:00","OTP.BRDRS1.WND","21.98","-4.37","-6.88"],["2026-05-20T05:45:00","OTP.CENTER1","-18.26","-3.05","-48.44"],["2026-05-20T05:45:00","OTP.COURTNY.WF","3.73","-2.61","-26.89"],["2026-05-20T05:45:00","OTP.COYOT1","4.69","-3.16","-25.38"],["2026-05-20T05:45:00","OTP.CRIDG1.WND","32.71","-1.58","1.06"],["2026-05-20T05:45:00","OTP.CRIDG2.WND","32.70","-1.59","1.06"],["2026-05-20T05:45:00","OTP.DHWE","32.60","-1.52","0.89"],["2026-05-20T05:45:00","OTP.DR1_2.WND","32.62","-1.66","1.05"],["2026-05-20T05:45:00","OTP.DR3.WND","32.58","-1.70","1.05"],["2026-05-20T05:45:00","OTP.EDGLYEDGL","20.05","-0.83","-12.35"],["2026-05-20T05:45:00","OTP.GRANTCO","34.66","0.16","1.27"],["2026-05-20T05:45:00","OTP.GRE","33.88","-0.25","0.90"],["2026-05-20T05:45:00","OTP.GRE.ASHTII","32.82","-3.16","2.75"],["2026-05-20T05:45:00","OTP.GRE.DEUEL","32.60","-1.52","0.89"],["2026-05-20T05:45:00","OTP.GRE.DSA","4.23","-2.23","-26.77"],["2026-05-20T05:45:00","OTP.GRE.SPRTWD","4.23","-2.23","-26.77"],["2026-05-20T05:45:00","OTP.GREM_2.AZ","34.11","-0.22","1.10"],["2026-05-20T05:45:00","OTP.HETLA","33.38","-0.70","0.85"],["2026-05-20T05:45:00","OTP.HILS_1.AZ","29.29","-1.30","-2.64"],["2026-05-20T05:45:00","OTP.HLSOLAR","34.42","-0.21","1.40"],["2026-05-20T05:45:00","OTP.JAMSPK1","5.30","-2.59","-25.34"],["2026-05-20T05:45:00","OTP.JAMSPK2","5.24","-2.65","-25.34"],["2026-05-20T05:45:00","OTP.LAKESWIND","34.21","-0.35","1.33"],["2026-05-20T05:45:00","OTP.LANGDN1","21.83","-6.72","-4.68"],["2026-05-20T05:45:00","OTP.LANGDN2","21.83","-6.72","-4.68"],["2026-05-20T05:45:00","OTP.MDU","32.75","-1.54","1.06"],["2026-05-20T05:45:00","OTP.MDU.BSTON1","32.75","-1.54","1.06"],["2026-05-20T05:45:00","OTP.MDU.COYOTE","4.69","-3.16","-25.38"],["2026-05-20T05:45:00","OTP.MDUM_1.AZ","32.75","-1.54","1.06"],["2026-05-20T05:45:00","OTP.MMPA","26.87","-2.06","-4.30"],["2026-05-20T05:45:00","OTP.MPC","29.78","-2.06","-1.39"],["2026-05-20T05:45:00","OTP.MPC.ASH","32.80","-3.18","2.75"],["2026-05-20T05:45:00","OTP.MPC.ASH2","32.82","-3.16","2.75"],["2026-05-20T05:45:00","OTP.MPC.BUTLER","34.59","-1.64","3.00"],["2026-05-20T05:45:00","OTP.MPC.COYT1","4.69","-3.16","-25.38"],["2026-05-20T05:45:00","OTP.MPC.LANGDN","21.83","-6.72","-4.68"],["2026-05-20T05:45:00","OTP.MPC.OLVIII","-23.86","-3.12","-53.97"],["2026-05-20T05:45:00","OTP.MPC.OXBOW","34.00","-1.83","2.60"],["2026-05-20T05:45:00","OTP.MPC.YNG2","0.62","-3.22","-29.39"],["2026-05-20T05:45:00","OTP.MPWR","32.82","-3.16","2.75"],["2026-05-20T05:45:00","OTP.MRES","34.05","-0.04","0.86"],["2026-05-20T05:45:00","OTP.MRES.CVLR","24.87","-4.09","-4.27"],["2026-05-20T05:45:00","OTP.MRES.HILS","29.29","-1.30","-2.64"],["2026-05-20T05:45:00","OTP.MRES.NTWD","26.10","-2.41","-4.72"],["2026-05-20T05:45:00","OTP.MRES_8.AZ","33.95","-0.09","0.81"],["2026-05-20T05:45:00","OTP.MUAG","31.19","-1.29","-0.75"],["2026-05-20T05:45:00","OTP.NSP","32.27","-1.83","0.87"],["2026-05-20T05:45:00","OTP.NSPP_1.AZ","32.26","-1.83","0.86"],["2026-05-20T05:45:00","OTP.NSPX.ADA","34.59","-1.64","3.00"],["2026-05-20T05:45:00","OTP.NWPS","32.75","-1.54","1.06"],["2026-05-20T05:45:00","OTP.OTP","25.59","-1.57","-6.07"],["2026-05-20T05:45:00","OTP.OTPW_1.AZ","28.08","-1.69","-3.46"],["2026-05-20T05:45:00","OTP.OTPW_10.AZ","24.82","-0.04","-8.37"],["2026-05-20T05:45:00","OTP.OTPW_11.AZ","33.96","-1.12","1.85"],["2026-05-20T05:45:00","OTP.OTPW_12.AZ","25.16","-2.62","-5.45"],["2026-05-20T05:45:00","OTP.OTPW_14.AZ","33.38","-0.70","0.85"],["2026-05-20T05:45:00","OTP.OTPW_2.AZ","28.25","-2.05","-2.93"],["2026-05-20T05:45:00","OTP.OTPW_8.AZ","34.20","-0.42","1.39"],["2026-05-20T05:45:00","OTP.OTPW_9.AZ","24.97","-3.99","-4.27"],["2026-05-20T05:45:00","OTP.RUGBY1_IBR","21.06","-3.05","-9.12"],["2026-05-20T05:45:00","OTP.RUGBY1MRES","21.06","-3.05","-9.12"],["2026-05-20T05:45:00","OTP.RUGBY1UMMP","21.06","-3.05","-9.12"],["2026-05-20T05:45:00","OTP.RUGBY1UPLS","21.06","-3.05","-9.12"],["2026-05-20T05:45:00","OTP.SLWAYO1","32.43","0.57","-1.37"],["2026-05-20T05:45:00","OTP.TATANKA","31.76","-1.47","0.00"],["2026-05-20T05:45:00","OTP.TATANKARID","31.76","-1.47","0.00"],["2026-05-20T05:45:00","PJMC","33.18","-0.05","0.00"],["2026-05-20T05:45:00","PSEG","33.18","-0.05","0.00"],["2026-05-20T05:45:00","PSI_GEN.AGG","33.74","0.51","0.00"],["2026-05-20T05:45:00","SBMU","32.61","-0.62","0.00"],["2026-05-20T05:45:00","SCEG","33.51","0.28","0.00"],["2026-05-20T05:45:00","SECI","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","SIGE.10ABGTGT","34.57","1.34","0.00"],["2026-05-20T05:45:00","SIGE.10CULGN2","34.49","1.26","0.00"],["2026-05-20T05:45:00","SIGE.10CULGN3","34.54","1.31","0.00"],["2026-05-20T05:45:00","SIGE.ABBROWUN4","34.57","1.34","0.00"],["2026-05-20T05:45:00","SIGE.ABBROWUN5","34.57","1.34","0.00"],["2026-05-20T05:45:00","SIGE.ABBROWUN6","34.57","1.34","0.00"],["2026-05-20T05:45:00","SIGE.APGI","34.60","1.37","0.00"],["2026-05-20T05:45:00","SIGE.AZ","34.84","1.61","0.00"],["2026-05-20T05:45:00","SIGE.BGGTN.ARR","34.96","1.73","0.00"],["2026-05-20T05:45:00","SIGE.CANL1.AMP","34.17","0.94","0.00"],["2026-05-20T05:45:00","SIGE.CANL2.AMP","34.17","0.94","0.00"],["2026-05-20T05:45:00","SIGE.CANL3.AMP","34.17","0.94","0.00"],["2026-05-20T05:45:00","SIGE.CANN_MUNI","34.85","1.62","0.00"],["2026-05-20T05:45:00","SIGE.CIN","34.70","1.47","0.00"],["2026-05-20T05:45:00","EES.L_GYPSY3","23.84","-0.69","-8.70"],["2026-05-20T05:45:00","EES.LA3","24.39","-0.14","-8.70"],["2026-05-20T05:45:00","EES.LFSF","22.85","-1.68","-8.70"],["2026-05-20T05:45:00","EES.LIBERTY","25.41","0.88","-8.70"],["2026-05-20T05:45:00","EES.LKCHAR_CT1","23.49","-1.04","-8.70"],["2026-05-20T05:45:00","EES.LKCHAR_CT2","23.49","-1.04","-8.70"],["2026-05-20T05:45:00","EES.LKCHAR_ST","23.71","-0.82","-8.70"],["2026-05-20T05:45:00","EES.LONSTR1","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.MAGPOWG","23.95","-0.58","-8.70"],["2026-05-20T05:45:00","EES.MCLWS1.ARR","24.46","-0.07","-8.70"],["2026-05-20T05:45:00","EES.MICHOD.ARR","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.MONDUSOLAR","24.42","-0.11","-8.70"],["2026-05-20T05:45:00","EES.MORIL1.ARR","24.59","0.06","-8.70"],["2026-05-20T05:45:00","EES.MORTN1.ARR","24.35","-0.18","-8.70"],["2026-05-20T05:45:00","EES.MORTN2.ARR","24.35","-0.18","-8.70"],["2026-05-20T05:45:00","EES.MOTIVA_GEN","25.22","0.69","-8.70"],["2026-05-20T05:45:00","EES.MTCPSCT1","23.91","-0.62","-8.70"],["2026-05-20T05:45:00","EES.MTCPSCT2","23.80","-0.73","-8.70"],["2026-05-20T05:45:00","EES.MTCPSST1","23.93","-0.60","-8.70"],["2026-05-20T05:45:00","EES.NELSON1","23.90","-0.63","-8.70"],["2026-05-20T05:45:00","EES.NELSON2","23.90","-0.63","-8.70"],["2026-05-20T05:45:00","EES.NELSON6","23.96","-0.57","-8.70"],["2026-05-20T05:45:00","EES.NEWTON","25.52","0.99","-8.70"],["2026-05-20T05:45:00","EES.NEWTON1.AZ","25.52","0.99","-8.70"],["2026-05-20T05:45:00","EES.NINEM1.ARR","23.96","-0.57","-8.70"],["2026-05-20T05:45:00","EES.NINEM6_CT1","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","EES.NINEM6_CT2","23.70","-0.83","-8.70"],["2026-05-20T05:45:00","EES.NINEM6_ST","23.84","-0.69","-8.70"],["2026-05-20T05:45:00","EES.NINEMILE4","23.93","-0.60","-8.70"],["2026-05-20T05:45:00","EES.NINEMILE5","23.96","-0.57","-8.70"],["2026-05-20T05:45:00","EES.NOPLD","24.14","-0.39","-8.70"],["2026-05-20T05:45:00","EES.NOPS_1","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NOPS_2","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NOPS_3","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NOPS_4","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NOPS_5","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NOPS_6","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NOPS_7","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.NSIDE1.ARR","23.72","-0.81","-8.70"],["2026-05-20T05:45:00","EES.NSIDE2.ARR","23.72","-0.81","-8.70"],["2026-05-20T05:45:00","EES.OAK_RG_GEN","23.07","-1.46","-8.70"],["2026-05-20T05:45:00","EES.OCAPS_1A","24.83","0.30","-8.70"],["2026-05-20T05:45:00","EES.OCAPS_1B","25.21","0.68","-8.70"],["2026-05-20T05:45:00","EES.OCAPS_1C","24.99","0.46","-8.70"],["2026-05-20T05:45:00","EES.OUACH_1","21.52","-3.01","-8.70"],["2026-05-20T05:45:00","EES.OUACH_2","21.52","-3.01","-8.70"],["2026-05-20T05:45:00","EES.OUACH_3","21.52","-3.01","-8.70"],["2026-05-20T05:45:00","EES.OXBOW","23.82","-0.71","-8.70"],["2026-05-20T05:45:00","EES.PANAM1.ARR","24.23","-0.30","-8.70"],["2026-05-20T05:45:00","EES.PERVL1","22.95","-1.58","-8.70"],["2026-05-20T05:45:00","EES.PERVL1.ARR","22.95","-1.58","-8.70"],["2026-05-20T05:45:00","EES.PERVL2.ARR","22.95","-1.58","-8.70"],["2026-05-20T05:45:00","EES.PERVL2_CT","22.95","-1.58","-8.70"],["2026-05-20T05:45:00","EES.PLAHTC.ARR","24.24","-0.29","-8.70"],["2026-05-20T05:45:00","EES.RBRSW2.ARR","23.76","-0.77","-8.70"],["2026-05-20T05:45:00","EES.RBRSW5.ARR","23.67","-0.86","-8.70"],["2026-05-20T05:45:00","EES.RCTHOMAS","24.64","0.11","-8.70"],["2026-05-20T05:45:00","EES.REXBRW.ARR","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","EES.RICE1","24.17","-0.36","-8.70"],["2026-05-20T05:45:00","EES.RICHD1.ARR","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.RICHD2.ARR","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.RILLA.ARR","22.84","-1.69","-8.70"],["2026-05-20T05:45:00","EES.RVRBEND1","23.61","-0.92","-8.70"],["2026-05-20T05:45:00","EES.SABINE1","24.80","0.27","-8.70"],["2026-05-20T05:45:00","EES.SABINE3","24.99","0.46","-8.70"],["2026-05-20T05:45:00","EES.SABINE4","24.78","0.25","-8.70"],["2026-05-20T05:45:00","EES.SABINE5","24.80","0.27","-8.70"],["2026-05-20T05:45:00","EES.SAM_DAM_12","25.34","0.81","-8.70"],["2026-05-20T05:45:00","EES.SAN_JC1_CT","24.61","0.08","-8.70"],["2026-05-20T05:45:00","EES.SAN_JC2_CT","24.61","0.08","-8.70"],["2026-05-20T05:45:00","EES.SLEMCO","24.45","-0.08","-8.70"],["2026-05-20T05:45:00","EES.SLRD","24.38","-0.15","-8.70"],["2026-05-20T05:45:00","EES.SPORT1.ARR","23.98","-0.55","-8.70"],["2026-05-20T05:45:00","EES.SPORT2.ARR","23.98","-0.55","-8.70"],["2026-05-20T05:45:00","EES.SRMPA","25.15","0.62","-8.70"],["2026-05-20T05:45:00","EES.SRMPA_1.AZ","25.15","0.62","-8.70"],["2026-05-20T05:45:00","EES.STERL7","21.58","-2.95","-8.70"],["2026-05-20T05:45:00","EES.STJAMES","24.52","-0.01","-8.70"],["2026-05-20T05:45:00","EES.STL115.ARR","21.58","-2.95","-8.70"],["2026-05-20T05:45:00","EES.STLN11.ARR","22.86","-1.67","-8.70"],["2026-05-20T05:45:00","EES.STLNG1.ARR","22.86","-1.67","-8.70"],["2026-05-20T05:45:00","EES.STLNG2.ARR","22.94","-1.59","-8.70"],["2026-05-20T05:45:00","EES.STLNG3.ARR","21.53","-3.00","-8.70"],["2026-05-20T05:45:00","EES.STLNG5.ARR","21.53","-3.00","-8.70"],["2026-05-20T05:45:00","EES.STRSOL","21.58","-2.95","-8.70"],["2026-05-20T05:45:00","EES.SWTZ1.ARR","22.93","-1.60","-8.70"],["2026-05-20T05:45:00","EES.TAFTCOGEN","23.66","-0.87","-8.70"],["2026-05-20T05:45:00","EES.TOL_BEND1","25.82","1.29","-8.70"],["2026-05-20T05:45:00","EES.TOL_BEND2","25.82","1.29","-8.70"],["2026-05-20T05:45:00","EES.UCB","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","EES.UCBECO","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","EES.UCBSUP","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","EES.UMBRIELSOL","24.67","0.14","-8.70"],["2026-05-20T05:45:00","EES.VIDALIA","21.13","-3.40","-8.70"],["2026-05-20T05:45:00","EES.VIGNES.ARR","24.09","-0.44","-8.70"],["2026-05-20T05:45:00","AMIL.IMEA_1.AZ","32.46","-0.77","0.00"],["2026-05-20T05:45:00","AMIL.IOW_AFRYT","32.19","-1.04","0.00"],["2026-05-20T05:45:00","AMIL.IP","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.IP.AZ","32.57","-0.66","0.00"],["2026-05-20T05:45:00","AMIL.IP.IMEA","32.50","-0.73","0.00"],["2026-05-20T05:45:00","AMIL.IPRETL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.IPVS.MVP","32.10","-1.13","0.00"],["2026-05-20T05:45:00","AMIL.KIMMEL","32.83","-0.40","0.00"],["2026-05-20T05:45:00","AMIL.L69_AHOPK","32.84","-0.39","0.00"],["2026-05-20T05:45:00","AMIL.LEGOESR","33.03","-0.20","0.00"],["2026-05-20T05:45:00","AMIL.LINCLAND1","32.08","-1.15","0.00"],["2026-05-20T05:45:00","AMIL.LINCLAND2","32.08","-1.15","0.00"],["2026-05-20T05:45:00","AMIL.LOTUS","32.11","-1.12","0.00"],["2026-05-20T05:45:00","AMIL.MAROA.MVP","32.02","-1.21","0.00"],["2026-05-20T05:45:00","AMIL.MCEC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.MCPU_1.AZ","33.82","0.59","0.00"],["2026-05-20T05:45:00","AMIL.MECWB_LPC","32.16","-1.07","0.00"],["2026-05-20T05:45:00","AMIL.MERDS.MVP","32.08","-1.15","0.00"],["2026-05-20T05:45:00","AMIL.MES","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.MFSF","32.82","-0.41","0.00"],["2026-05-20T05:45:00","AMIL.MP2N","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.MPRG.ARR","32.33","-0.90","0.00"],["2026-05-20T05:45:00","AMIL.MRDSA.ARR","32.11","-1.12","0.00"],["2026-05-20T05:45:00","AMIL.MSWP","31.71","-1.52","0.00"],["2026-05-20T05:45:00","AMIL.MTCML","33.82","0.59","0.00"],["2026-05-20T05:45:00","AMIL.MULLIGAN","32.05","-1.18","0.00"],["2026-05-20T05:45:00","AMIL.NEC1_1.AZ","33.34","0.11","0.00"],["2026-05-20T05:45:00","AMIL.NESL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.NEWT_1.AZ","33.08","-0.15","0.00"],["2026-05-20T05:45:00","AMIL.NEWTON21","32.65","-0.58","0.00"],["2026-05-20T05:45:00","AMIL.NLT_ANEW_","33.14","-0.09","0.00"],["2026-05-20T05:45:00","AMIL.NORRIS","33.34","0.11","0.00"],["2026-05-20T05:45:00","AMIL.NORRISDC","32.65","-0.58","0.00"],["2026-05-20T05:45:00","AMIL.NWTN_BF","32.75","-0.48","0.00"],["2026-05-20T05:45:00","AMIL.NWTN_SF","32.75","-0.48","0.00"],["2026-05-20T05:45:00","AMIL.OGLES.ARR","32.51","-0.72","0.00"],["2026-05-20T05:45:00","AMIL.P66T","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.PALMCOIL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.PEARLG2","32.39","-0.84","0.00"],["2026-05-20T05:45:00","AMIL.PEIC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.PEIH","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.PLST","32.15","-1.08","0.00"],["2026-05-20T05:45:00","AMIL.PPI","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.PRAIRIE1","32.66","-0.57","0.00"],["2026-05-20T05:45:00","AMIL.PRAIRIECK","32.40","-0.83","0.00"],["2026-05-20T05:45:00","AMIL.PRSPWF","32.15","-1.08","0.00"],["2026-05-20T05:45:00","AMIL.PS1.NIMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PS2.NIMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG1.IMEA","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG1.IMPA","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG1.LGEP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG1.MEUC","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG1.SIPC","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG2.IMEA","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG2.IMPA","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG2.LGEP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG2.MEUC","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSG2.SIPC","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSGC1.AMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSGC1.KMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSGC1.PPI","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSGC2.AMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSGC2.KMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PSGC2.PPI","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AMIL.PTWF","31.80","-1.43","0.00"],["2026-05-20T05:45:00","AMIL.PUBPOWIL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.PWLFSLR","33.05","-0.18","0.00"],["2026-05-20T05:45:00","AMIL.RECC_FPLP","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGA","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGB","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGC","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGD","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGE","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGF","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGG","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REI2CTGH","32.97","-0.26","0.00"],["2026-05-20T05:45:00","AMIL.REN1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.RES.CNE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.RESE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.RICHLAND","33.20","-0.03","0.00"],["2026-05-20T05:45:00","AMIL.RISING.H","32.36","-0.87","0.00"],["2026-05-20T05:45:00","AMIL.RISING.L","32.37","-0.86","0.00"],["2026-05-20T05:45:00","AMIL.RIVRFRRYS","33.44","0.21","0.00"],["2026-05-20T05:45:00","AMIL.RLGY01","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.RNGDRP","32.81","-0.42","0.00"],["2026-05-20T05:45:00","AMIL.RNGPSS","32.30","-0.93","0.00"],["2026-05-20T05:45:00","AMIL.RPGI_1.AZ","30.89","-1.02","-1.32"],["2026-05-20T05:45:00","AMIL.RSPWIND","31.71","-1.52","0.00"],["2026-05-20T05:45:00","AMIL.RUBY","33.49","0.26","0.00"],["2026-05-20T05:45:00","AMIL.RUSHMORE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SALTCREEK","32.19","-1.04","0.00"],["2026-05-20T05:45:00","AMIL.SBL_ASIBL","32.64","-0.31","-0.28"],["2026-05-20T05:45:00","AMIL.SDNY.MVP","32.66","-0.57","0.00"],["2026-05-20T05:45:00","AMIL.SELC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SESRETAIL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SFE_IL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AECI","28.97","-1.36","-2.90"],["2026-05-20T05:45:00","AECI.ALTW","32.79","-0.74","0.30"],["2026-05-20T05:45:00","AECI.AMMO","33.19","-0.04","0.00"],["2026-05-20T05:45:00","AECI.APM_1.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","AECI.APM_2.AZ","31.73","-1.50","0.00"],["2026-05-20T05:45:00","AECI.CWLD","31.73","-1.50","0.00"],["2026-05-20T05:45:00","AEP","33.18","-0.05","0.00"],["2026-05-20T05:45:00","AEP.PSGC1.AMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AEP.PSGC2.AMP","32.23","-1.00","0.00"],["2026-05-20T05:45:00","AEP.WVPA.GIB5","33.73","0.50","0.00"],["2026-05-20T05:45:00","ALTE.1ROCKGEN","32.50","-0.73","0.00"],["2026-05-20T05:45:00","ALTE.ALBANY","32.49","-0.74","0.00"],["2026-05-20T05:45:00","ALTE.ALTE","33.26","0.03","0.00"],["2026-05-20T05:45:00","ALTE.AZ","33.26","0.03","0.00"],["2026-05-20T05:45:00","ALTE.BEARCRK","33.71","0.48","0.00"],["2026-05-20T05:45:00","ALTE.BVRDAM","34.88","1.65","0.00"],["2026-05-20T05:45:00","ALTE.CASSVILLE","32.59","-0.64","0.00"],["2026-05-20T05:45:00","ALTE.CC.RIVS1","32.03","-1.20","0.00"],["2026-05-20T05:45:00","ALTE.CC.RIVS2","32.03","-1.20","0.00"],["2026-05-20T05:45:00","ALTE.CC.WRIVS1","32.17","-1.06","0.00"],["2026-05-20T05:45:00","ALTE.CC.WRIVS2","32.17","-1.06","0.00"],["2026-05-20T05:45:00","ALTE.CEDARDGE","33.16","-0.07","0.00"],["2026-05-20T05:45:00","ALTE.COLUMBAL1","32.61","-0.62","0.00"],["2026-05-20T05:45:00","ALTE.COLUMBAL2","32.49","-0.74","0.00"],["2026-05-20T05:45:00","ALTE.CRAWFISH","32.98","-0.25","0.00"],["2026-05-20T05:45:00","ALTE.DR.ALTM","32.98","-0.25","0.00"],["2026-05-20T05:45:00","ALTE.EDG.ESR","32.82","-0.41","0.00"],["2026-05-20T05:45:00","ALTE.EDG3.ARR","32.84","-0.39","0.00"],["2026-05-20T05:45:00","ALTE.EDGG5G5","32.74","-0.49","0.00"],["2026-05-20T05:45:00","ALTE.GRANT.ESR","32.60","-0.63","0.00"],["2026-05-20T05:45:00","ALTE.GRANTCTY","32.60","-0.63","0.00"],["2026-05-20T05:45:00","ALTE.JUN31.ARR","34.23","1.00","0.00"],["2026-05-20T05:45:00","ALTE.KILBOUNIL","33.26","0.03","0.00"],["2026-05-20T05:45:00","ALTE.NEENAHG1","33.33","0.10","0.00"],["2026-05-20T05:45:00","ALTE.NEENAHG2","33.33","0.10","0.00"],["2026-05-20T05:45:00","ALTE.NLSD1.ARR","32.61","-0.62","0.00"],["2026-05-20T05:45:00","ALTE.NLSD2.ARR","32.61","-0.62","0.00"],["2026-05-20T05:45:00","ALTE.NROCK","32.83","-0.40","0.00"],["2026-05-20T05:45:00","ALTE.ONIONRIV","32.95","-0.28","0.00"],["2026-05-20T05:45:00","ALTE.PADDOCK","32.08","-1.15","0.00"],["2026-05-20T05:45:00","ALTE.PAR_1.AZ","33.25","0.02","0.00"],["2026-05-20T05:45:00","ALTE.PDSG1S1","32.65","-0.58","0.00"],["2026-05-20T05:45:00","ALTE.PPKC.ESR1","32.86","-0.37","0.00"],["2026-05-20T05:45:00","ALTE.QUILTBLCK","32.37","-0.86","0.00"],["2026-05-20T05:45:00","ALTE.ROCKGEN2","32.50","-0.73","0.00"],["2026-05-20T05:45:00","ALTE.ROCKGEN3","32.50","-0.73","0.00"],["2026-05-20T05:45:00","ALTE.SFONDDLG1","33.01","-0.22","0.00"],["2026-05-20T05:45:00","ALTE.SFONDDLG2","33.00","-0.23","0.00"],["2026-05-20T05:45:00","ALTE.SFONDDLG3","33.01","-0.22","0.00"],["2026-05-20T05:45:00","ALTE.SFONDDLG4","33.01","-0.22","0.00"],["2026-05-20T05:45:00","ALTE.SHEB1","32.79","-0.44","0.00"],["2026-05-20T05:45:00","ALTE.SHEB2","32.79","-0.44","0.00"],["2026-05-20T05:45:00","ALTE.SHPSN.ARR","32.82","-0.41","0.00"],["2026-05-20T05:45:00","ALTE.SPRINGFD","33.03","-0.20","0.00"],["2026-05-20T05:45:00","ALTE.TOWNECT_1","32.03","-1.20","0.00"],["2026-05-20T05:45:00","ALTE.TOWNECT_2","32.03","-1.20","0.00"],["2026-05-20T05:45:00","ALTE.TOWNEST11","32.03","-1.20","0.00"],["2026-05-20T05:45:00","ALTE.TOWNEST12","32.03","-1.20","0.00"],["2026-05-20T05:45:00","ALTE.WAUTOMA","33.92","0.69","0.00"],["2026-05-20T05:45:00","ALTE.WOOD.ESR","34.04","0.81","0.00"],["2026-05-20T05:45:00","ALTE.WOODCTY","34.04","0.81","0.00"],["2026-05-20T05:45:00","ALTE.WPPI_1.AZ","34.11","0.88","0.00"],["2026-05-20T05:45:00","ALTE.WRIVS_CT1","32.18","-1.05","0.00"],["2026-05-20T05:45:00","ALTE.WRIVS_CT2","32.18","-1.05","0.00"],["2026-05-20T05:45:00","ALTE.WRIVS_ST1","32.17","-1.06","0.00"],["2026-05-20T05:45:00","ALTE.WRIVS_ST2","32.17","-1.06","0.00"],["2026-05-20T05:45:00","ALTW.8THST.ARR","32.28","-0.95","0.00"],["2026-05-20T05:45:00","ALTW.ADAMSADAM","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.ALTW","31.75","-0.97","-0.51"],["2026-05-20T05:45:00","ALTW.AMESWIND","22.60","-2.61","-8.02"],["2026-05-20T05:45:00","ALTW.ARMST.ARR","32.15","-0.62","-0.46"],["2026-05-20T05:45:00","ALTW.AZ","31.76","-0.96","-0.51"],["2026-05-20T05:45:00","ALTW.BART1AGR","32.06","-0.96","-0.21"],["2026-05-20T05:45:00","ALTW.BART1WPPI","32.06","-0.96","-0.21"],["2026-05-20T05:45:00","ALTW.BARTON2","32.06","-0.96","-0.21"],["2026-05-20T05:45:00","ALTW.BENT_TREE","32.05","-0.98","-0.20"],["2026-05-20T05:45:00","ALTW.BEPM.CBLD","32.18","-0.91","-0.14"],["2026-05-20T05:45:00","ALTW.BRLGTN1","32.69","-0.54","0.00"],["2026-05-20T05:45:00","ALTW.BRLGTN2","32.69","-0.54","0.00"],["2026-05-20T05:45:00","ALTW.BRLGTN3","32.69","-0.54","0.00"],["2026-05-20T05:45:00","ALTW.BRLGTN4","32.69","-0.54","0.00"],["2026-05-20T05:45:00","ALTW.BRLGTN5","32.63","-0.60","0.00"],["2026-05-20T05:45:00","ALTW.BROOKE1","32.25","-0.46","-0.52"],["2026-05-20T05:45:00","ALTW.BVR.ARR","32.24","-0.99","0.00"],["2026-05-20T05:45:00","ALTW.CC.EMERY1","31.97","-0.96","-0.30"],["2026-05-20T05:45:00","ALTW.CC.EMERY2","31.97","-0.96","-0.30"],["2026-05-20T05:45:00","ALTW.CC.MGS1","16.03","-3.63","-13.57"],["2026-05-20T05:45:00","ALTW.CC.MGS2","15.94","-3.72","-13.57"],["2026-05-20T05:45:00","ALTW.CERROG1","32.03","-0.85","-0.35"],["2026-05-20T05:45:00","ALTW.CMMPA.MTL","33.16","0.14","-0.21"],["2026-05-20T05:45:00","ALTW.CMMPA.SPR","33.50","0.47","-0.20"],["2026-05-20T05:45:00","ALTW.CMMPA.WIN","32.56","-0.46","-0.21"],["2026-05-20T05:45:00","ALTW.CRLK2WPL","32.03","-0.95","-0.25"],["2026-05-20T05:45:00","ALTW.CRLK3CWL2","32.03","-0.95","-0.25"],["2026-05-20T05:45:00","ALTW.CRLK3CWLD","32.03","-0.95","-0.25"],["2026-05-20T05:45:00","AMIL.CFFN.ARR","32.72","-0.51","0.00"],["2026-05-20T05:45:00","AMIL.CFSF","32.75","-0.48","0.00"],["2026-05-20T05:45:00","AMIL.CHEL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CHEL_1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CILC.AZ","32.48","-0.75","0.00"],["2026-05-20T05:45:00","AMIL.CILC.BOC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CIPS","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CIPS.AZ","32.76","-0.47","0.00"],["2026-05-20T05:45:00","AMIL.CIPS.BOC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CIPS.ROB","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CLAY_1.AZ","33.51","0.28","0.00"],["2026-05-20T05:45:00","AMIL.CLINTO51","31.93","-1.30","0.00"],["2026-05-20T05:45:00","AMIL.CLVW","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.CNE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.COG_ACOGG","32.99","-0.24","0.00"],["2026-05-20T05:45:00","AMIL.CONC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.COOKSMILL","32.96","-0.27","0.00"],["2026-05-20T05:45:00","AMIL.COSF_BF","32.73","-0.50","0.00"],["2026-05-20T05:45:00","AMIL.COSF_SF","32.73","-0.50","0.00"],["2026-05-20T05:45:00","AMIL.CPW_GS","31.86","-1.37","0.00"],["2026-05-20T05:45:00","AMIL.CRCDCK","32.96","-0.27","0.00"],["2026-05-20T05:45:00","AMIL.CSTN3","32.91","-0.32","0.00"],["2026-05-20T05:45:00","AMIL.CSTNCTG1","32.91","-0.32","0.00"],["2026-05-20T05:45:00","AMIL.CSTNCTG2","32.91","-0.32","0.00"],["2026-05-20T05:45:00","AMIL.DAYTON","32.75","-0.48","0.00"],["2026-05-20T05:45:00","AMIL.DBDSOL","32.13","-1.10","0.00"],["2026-05-20T05:45:00","AMIL.DEB.NAH","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.DEB_ALTON","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.DER","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.DESL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.DESY1","32.38","-0.85","0.00"],["2026-05-20T05:45:00","AMIL.DEWITT","32.31","-0.92","0.00"],["2026-05-20T05:45:00","AMIL.DP","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.DR.ADM","32.29","-0.94","0.00"],["2026-05-20T05:45:00","AMIL.DR.AEMILL","32.51","-0.72","0.00"],["2026-05-20T05:45:00","AMIL.DR.ALTON","32.26","-0.97","0.00"],["2026-05-20T05:45:00","AMIL.DR.AREP1","32.61","-0.62","0.00"],["2026-05-20T05:45:00","AMIL.DR.ASFK","32.41","-0.82","0.00"],["2026-05-20T05:45:00","AMIL.DR.ETRN","32.46","-0.77","0.00"],["2026-05-20T05:45:00","AMIL.DR.FPLP","32.36","-0.87","0.00"],["2026-05-20T05:45:00","AMIL.DR.ISU2","32.09","-1.14","0.00"],["2026-05-20T05:45:00","AMIL.DR.JPPA","33.21","-0.02","0.00"],["2026-05-20T05:45:00","AMIL.DR.LCLN","33.86","0.63","0.00"],["2026-05-20T05:45:00","AMIL.DR.MES","32.90","-0.33","0.00"],["2026-05-20T05:45:00","AMIL.DR.SEL","32.64","-0.59","0.00"],["2026-05-20T05:45:00","AMIL.DR.SIUE2","32.34","-0.89","0.00"],["2026-05-20T05:45:00","AMIL.DR.SLGN2","32.48","-0.75","0.00"],["2026-05-20T05:45:00","AMIL.DR.SPRTN","32.42","-0.81","0.00"],["2026-05-20T05:45:00","AMIL.DR.UNIV","32.96","-0.27","0.00"],["2026-05-20T05:45:00","AMIL.DR.WIEL","32.31","-0.92","0.00"],["2026-05-20T05:45:00","AMIL.EARP","31.99","-1.24","0.00"],["2026-05-20T05:45:00","AMIL.EDWARDS2","32.40","-0.83","0.00"],["2026-05-20T05:45:00","AMIL.EDWARDS3","32.36","-0.87","0.00"],["2026-05-20T05:45:00","AMIL.EEI","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EIPS","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EIPS1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EIPS2","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EIPS3","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EIPS4","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EIPS5","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.ELD120","33.51","0.28","0.00"],["2026-05-20T05:45:00","AMIL.ELD150","33.51","0.28","0.00"],["2026-05-20T05:45:00","AMIL.ELIG","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EMSF","33.03","-0.20","0.00"],["2026-05-20T05:45:00","AMIL.ENFIELD","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EPH1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.ESPI","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.EXOL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.FARGO.MVP","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.FESC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.FORDCO1","31.45","-1.78","0.00"],["2026-05-20T05:45:00","AMIL.FTR","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.GBCCTG1","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.GBCCTG2","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.GBCM","32.34","-0.89","0.00"],["2026-05-20T05:45:00","AMIL.GDTR1.ARR","33.15","-0.08","0.00"],["2026-05-20T05:45:00","AMIL.GDTR2.ARR","33.15","-0.08","0.00"],["2026-05-20T05:45:00","AMIL.GDTR3.ARR","33.22","-0.01","0.00"],["2026-05-20T05:45:00","AMIL.GDTR4.ARR","33.15","-0.08","0.00"],["2026-05-20T05:45:00","AMIL.GDTWR.ARR","33.15","-0.08","0.00"],["2026-05-20T05:45:00","AMIL.GEXA","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.GEXAIEC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.GLSBG.SIG","31.90","-1.33","0.00"],["2026-05-20T05:45:00","AMIL.GME1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.GRJ_AGRJ_","30.72","-1.10","-1.41"],["2026-05-20T05:45:00","AMIL.GSWIND","31.79","-1.44","0.00"],["2026-05-20T05:45:00","AMIL.HEN_AMT_P","32.71","-0.52","0.00"],["2026-05-20T05:45:00","AMIL.HENNP.ARR","32.45","-0.78","0.00"],["2026-05-20T05:45:00","AMIL.HES","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.HISF","32.37","-0.86","0.00"],["2026-05-20T05:45:00","AMIL.HOOPESTON","31.99","-1.24","0.00"],["2026-05-20T05:45:00","AMIL.HSNVL.ARR","33.64","0.41","0.00"],["2026-05-20T05:45:00","AMIL.HVANA.ARR","32.02","-1.21","0.00"],["2026-05-20T05:45:00","AMIL.IDTE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.IGS","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.IMEA.BHSF","32.32","-0.91","0.00"],["2026-05-20T05:45:00","AMIL.IMEA.HOOS","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SIPC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SIPC.BGRV","33.61","0.38","0.00"],["2026-05-20T05:45:00","AMIL.SIPC_BALD","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMIL.SIPM_1.AZ","32.46","-0.77","0.00"],["2026-05-20T05:45:00","AMIL.SMRT","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SOY_2.AZ","32.51","-0.72","0.00"],["2026-05-20T05:45:00","AMIL.SSWE","31.85","-1.38","0.00"],["2026-05-20T05:45:00","AMIL.STAR","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.STLNG.ARR","32.30","-0.93","0.00"],["2026-05-20T05:45:00","AMIL.STWF","30.85","-2.38","0.00"],["2026-05-20T05:45:00","AMIL.SUGARCRK","32.00","-1.23","0.00"],["2026-05-20T05:45:00","AMIL.SWE_IL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SWEC.ARR","33.49","0.26","0.00"],["2026-05-20T05:45:00","AMIL.SWECC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SZE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.SZE_SCI","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.TBCRSTAT","21.63","-2.70","-8.90"],["2026-05-20T05:45:00","AMIL.THNK","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.TILTU1","32.77","-0.46","0.00"],["2026-05-20T05:45:00","AMIL.TILTU2","32.77","-0.46","0.00"],["2026-05-20T05:45:00","AMIL.TILTU3","32.77","-0.46","0.00"],["2026-05-20T05:45:00","AMIL.TILTU4","32.77","-0.46","0.00"],["2026-05-20T05:45:00","AMIL.TLDNSLR","32.29","-0.94","0.00"],["2026-05-20T05:45:00","AMIL.TPM_123","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.TRA_ATRAE","16.76","-2.90","-13.57"],["2026-05-20T05:45:00","AMIL.TREX_IL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.USSTL.ARR","32.38","-0.85","0.00"],["2026-05-20T05:45:00","AMIL.VEM","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.VIN_AVINT","31.03","-2.20","0.00"],["2026-05-20T05:45:00","AMIL.VRD","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.W_BRCTIPT","32.42","-0.81","0.00"],["2026-05-20T05:45:00","AMIL.WDRV.ARR","32.28","-0.95","0.00"],["2026-05-20T05:45:00","AMIL.WISE.IWUS","32.09","-1.14","0.00"],["2026-05-20T05:45:00","AMIL.WLBRWEST","32.40","-0.83","0.00"],["2026-05-20T05:45:00","AMIL.WOLV","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.WPSE","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.WPSE.DM","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.WPSE.OLIN","32.34","-0.89","0.00"],["2026-05-20T05:45:00","AMIL.WRSF","32.25","-0.98","0.00"],["2026-05-20T05:45:00","AMIL.WVPA","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.WVPA_2.AZ","32.57","-0.66","0.00"],["2026-05-20T05:45:00","AMIL.WVPA_4.AZ","32.80","-0.43","0.00"],["2026-05-20T05:45:00","AMIL.WWEC","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.XLON","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.XOEN","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMMO.176803","32.24","-0.99","0.00"],["2026-05-20T05:45:00","AMMO.179586","32.00","-1.23","0.00"],["2026-05-20T05:45:00","AMMO.ADELITE","31.83","-1.40","0.00"],["2026-05-20T05:45:00","AMMO.AEM.MO","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.ALTONA","33.42","0.19","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN11","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN22","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN33","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN44","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN55","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN66","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN77","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.AUDRN88","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.BBS","31.92","-1.31","0.00"],["2026-05-20T05:45:00","AMMO.BLUEJAY","32.82","-0.41","0.00"],["2026-05-20T05:45:00","AMMO.BOWLGREEN","32.43","-0.80","0.00"],["2026-05-20T05:45:00","AMMO.CALF_1.AZ","31.68","-1.55","0.00"],["2026-05-20T05:45:00","AMMO.CALI","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.CALLAWAY1","31.38","-1.85","0.00"],["2026-05-20T05:45:00","AMMO.CC.KEOKUK","31.08","-2.15","0.00"],["2026-05-20T05:45:00","AMMO.CC.OSAGE","30.69","-2.54","0.00"],["2026-05-20T05:45:00","AMMO.CCG_1.AZ","32.38","-0.85","0.00"],["2026-05-20T05:45:00","AMMO.CENT","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.DBOBCATSO","32.76","-0.47","0.00"],["2026-05-20T05:45:00","AMMO.DR.AMMO","32.21","-1.02","0.00"],["2026-05-20T05:45:00","AMMO.ENVOY","33.90","0.67","0.00"],["2026-05-20T05:45:00","AMMO.ETL1","32.86","-0.60","0.23"],["2026-05-20T05:45:00","AMMO.FGRDCTG1","31.80","-1.43","0.00"],["2026-05-20T05:45:00","AMMO.GOOSEGEN1","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMMO.GOOSEGEN2","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMMO.GOOSEGEN3","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMMO.GOOSEGEN4","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMMO.GOOSEGEN5","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMMO.GOOSEGEN6","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMMO.HANN.LD","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.HANN_1.AZ","32.06","-1.17","0.00"],["2026-05-20T05:45:00","AMMO.HDBD3.ARR","32.11","-1.12","0.00"],["2026-05-20T05:45:00","AMMO.HIPRAIRIE","31.72","-1.75","0.24"],["2026-05-20T05:45:00","AMMO.HUCKFINN","31.66","-1.57","0.00"],["2026-05-20T05:45:00","AMMO.KAHO_1.AZ","31.87","-1.36","0.00"],["2026-05-20T05:45:00","AMMO.KAHO_NEM","32.19","-0.98","-0.06"],["2026-05-20T05:45:00","AMMO.KEOKUK1","31.08","-2.15","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK10","31.07","-2.16","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK11","31.07","-2.16","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK12","31.09","-2.14","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK13","31.09","-2.14","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK14","31.09","-2.14","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK15","31.09","-2.14","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK2","31.08","-2.15","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK3","31.08","-2.15","0.00"],["2026-05-20T05:45:00","AMMO.KEOKUK4","31.08","-2.15","0.00"],["2026-05-20T05:45:00","GRE.PVLYGR2","32.26","-0.97","0.00"],["2026-05-20T05:45:00","GRE.PVLYGR3","32.26","-0.97","0.00"],["2026-05-20T05:45:00","GRE.REC","12.34","-2.78","-18.11"],["2026-05-20T05:45:00","GRE.REC.CC1_AC","12.30","-2.82","-18.11"],["2026-05-20T05:45:00","GRE.REC.CC1_DC","31.86","-1.37","0.00"],["2026-05-20T05:45:00","GRE.REC.CC2_AC","12.30","-2.82","-18.11"],["2026-05-20T05:45:00","GRE.REC.CC2_DC","31.86","-1.37","0.00"],["2026-05-20T05:45:00","GRE.REC.DATA","12.31","-2.81","-18.11"],["2026-05-20T05:45:00","GRE.REC.DCLOSS","12.30","-2.82","-18.11"],["2026-05-20T05:45:00","GRE.ROCKLAKE","33.34","0.11","0.00"],["2026-05-20T05:45:00","GRE.SMP","33.76","0.53","0.00"],["2026-05-20T05:45:00","GRE.SMP.GRE","32.99","-0.24","0.00"],["2026-05-20T05:45:00","GRE.STANT.ARR","11.06","-2.82","-19.35"],["2026-05-20T05:45:00","GRE.STBON1","33.18","-0.05","0.00"],["2026-05-20T05:45:00","GRE.TEA_1.AZ","33.58","0.35","0.00"],["2026-05-20T05:45:00","GRE.TRIMTTRIM","31.81","-1.22","-0.20"],["2026-05-20T05:45:00","GRE.WILM","32.81","-0.42","0.00"],["2026-05-20T05:45:00","HE.07LCPGEN1","34.88","1.65","0.00"],["2026-05-20T05:45:00","HE.07LCPGEN2","34.88","1.65","0.00"],["2026-05-20T05:45:00","HE.07LCPGEN3","34.88","1.65","0.00"],["2026-05-20T05:45:00","HE.07LCPGEN4","34.88","1.65","0.00"],["2026-05-20T05:45:00","HE.07LCPGEN5","34.88","1.65","0.00"],["2026-05-20T05:45:00","HE.07LCPGEN6","34.88","1.65","0.00"],["2026-05-20T05:45:00","HE.CIN","34.99","1.76","0.00"],["2026-05-20T05:45:00","HE.HE","35.05","1.82","0.00"],["2026-05-20T05:45:00","HE.HEIRLOOMSLR","34.18","0.95","0.00"],["2026-05-20T05:45:00","HE.MEROM_AUX","33.43","0.20","0.00"],["2026-05-20T05:45:00","HE.MEROM_CH1","33.43","0.20","0.00"],["2026-05-20T05:45:00","HE.MEROM_CH2","33.43","0.20","0.00"],["2026-05-20T05:45:00","HE.MEROM1","33.43","0.20","0.00"],["2026-05-20T05:45:00","HE.MEROM2","33.43","0.20","0.00"],["2026-05-20T05:45:00","HE.OSPR_PT","33.55","0.32","0.00"],["2026-05-20T05:45:00","HE.RATTS.ARR","34.06","0.83","0.00"],["2026-05-20T05:45:00","HE.RATTS1SLR","34.18","0.95","0.00"],["2026-05-20T05:45:00","HE.SIGW","36.00","2.77","0.00"],["2026-05-20T05:45:00","HE.WORTH1","33.65","0.42","0.00"],["2026-05-20T05:45:00","HE.WORTH2","33.65","0.42","0.00"],["2026-05-20T05:45:00","HE.WORTH3","33.65","0.42","0.00"],["2026-05-20T05:45:00","HE.WORTH4","33.65","0.42","0.00"],["2026-05-20T05:45:00","HMPL.HMPL_1.AZ","35.10","1.87","0.00"],["2026-05-20T05:45:00","HMPL.HMPLOAD","35.10","1.87","0.00"],["2026-05-20T05:45:00","ILGEN1.AGG","32.65","-0.58","0.00"],["2026-05-20T05:45:00","ILGEN10.AGG","32.65","-0.58","0.00"],["2026-05-20T05:45:00","ILGEN2.AGG","32.65","-0.58","0.00"],["2026-05-20T05:45:00","ILGEN3.AGG","32.43","-0.80","0.00"],["2026-05-20T05:45:00","ILGEN4.AGG","32.38","-0.85","0.00"],["2026-05-20T05:45:00","ILGEN5.AGG","32.65","-0.58","0.00"],["2026-05-20T05:45:00","ILGEN7.AGG","32.65","-0.58","0.00"],["2026-05-20T05:45:00","ILLINOIS.HUB","32.33","-0.90","0.00"],["2026-05-20T05:45:00","INDIANA.HUB","34.63","1.40","0.00"],["2026-05-20T05:45:00","INDN","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","IPL.16EVCT7","34.66","1.43","0.00"],["2026-05-20T05:45:00","IPL.16EVCT8","34.66","1.43","0.00"],["2026-05-20T05:45:00","IPL.16EVST9","34.66","1.43","0.00"],["2026-05-20T05:45:00","IPL.16GEOR11G","34.35","1.12","0.00"],["2026-05-20T05:45:00","IPL.16GEOR22G","34.57","1.34","0.00"],["2026-05-20T05:45:00","IPL.16GEOR33G","34.57","1.34","0.00"],["2026-05-20T05:45:00","IPL.16GEOR44G","34.35","1.12","0.00"],["2026-05-20T05:45:00","IPL.16PETE.AGG","33.82","0.59","0.00"],["2026-05-20T05:45:00","IPL.16PETEE3","33.88","0.65","0.00"],["2026-05-20T05:45:00","IPL.16PETEE4","33.82","0.59","0.00"],["2026-05-20T05:45:00","IPL.16STOC4C4","34.25","1.02","0.00"],["2026-05-20T05:45:00","IPL.16STOC5C5","34.13","0.90","0.00"],["2026-05-20T05:45:00","IPL.16STOT.AGG","34.27","1.04","0.00"],["2026-05-20T05:45:00","IPL.16STOU5O5","34.20","0.97","0.00"],["2026-05-20T05:45:00","IPL.16STOU6O6","34.31","1.08","0.00"],["2026-05-20T05:45:00","IPL.16STOU7O7","34.28","1.05","0.00"],["2026-05-20T05:45:00","IPL.16STOUCC6","34.40","1.17","0.00"],["2026-05-20T05:45:00","IPL.16STOUTR1","34.43","1.20","0.00"],["2026-05-20T05:45:00","IPL.16SYST.AGG","34.10","0.87","0.00"],["2026-05-20T05:45:00","IPL.AZ","34.64","1.41","0.00"],["2026-05-20T05:45:00","IPL.CC.IPLEV01","34.66","1.43","0.00"],["2026-05-20T05:45:00","IPL.HE","34.61","1.38","0.00"],["2026-05-20T05:45:00","IPL.HEPM_1.AZ","34.61","1.38","0.00"],["2026-05-20T05:45:00","IPL.IPL","34.64","1.41","0.00"],["2026-05-20T05:45:00","IPL.PEC01","33.88","0.65","0.00"],["2026-05-20T05:45:00","IPL.PIKECB01","33.79","0.56","0.00"],["2026-05-20T05:45:00","IPL.STOU3.ARR","34.41","1.18","0.00"],["2026-05-20T05:45:00","IPL.WVPA","34.64","1.41","0.00"],["2026-05-20T05:45:00","KACY","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","KCPL","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","LAFA.AZ","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","LAFA.HARGIS1","24.49","-0.04","-8.70"],["2026-05-20T05:45:00","LAFA.HARGIS2","24.49","-0.04","-8.70"],["2026-05-20T05:45:00","LAFA.LABBE1","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","LAFA.LABBE2","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","LAFA.LAFA","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","LAGN.DEMCO1.AZ","24.25","-0.28","-8.70"],["2026-05-20T05:45:00","LAGN.LAGN_1.AZ","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","LAGT.1803","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","LAGT.1803CEG","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","LAGT.LOGC.ARR","22.61","-1.92","-8.70"],["2026-05-20T05:45:00","LAGT.PCE","24.06","-0.47","-8.70"],["2026-05-20T05:45:00","LEPA.AZ","24.23","-0.30","-8.70"],["2026-05-20T05:45:00","LEPA.CPLAQ.ARR","24.83","0.30","-8.70"],["2026-05-20T05:45:00","LEPA.HOUMA","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","LEPA.HOUMA_G14","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","BREC.SEBREESO2","34.65","1.42","0.00"],["2026-05-20T05:45:00","BREC.SKILLMAN","34.51","1.28","0.00"],["2026-05-20T05:45:00","BREC.SMTH1.AMP","33.19","-0.04","0.00"],["2026-05-20T05:45:00","BREC.SMTH2.AMP","33.19","-0.04","0.00"],["2026-05-20T05:45:00","BREC.SMTH3.AMP","33.19","-0.04","0.00"],["2026-05-20T05:45:00","BREC.UNBRIDLED","34.66","1.43","0.00"],["2026-05-20T05:45:00","BREC.WILSON1","34.24","1.01","0.00"],["2026-05-20T05:45:00","CE","33.18","-0.05","0.00"],["2026-05-20T05:45:00","CE.CRETE.NU","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CE.PSG1.IMEA","32.23","-1.00","0.00"],["2026-05-20T05:45:00","CE.PSG1.N_PSG","32.23","-1.00","0.00"],["2026-05-20T05:45:00","CE.PSG2.IMEA","32.23","-1.00","0.00"],["2026-05-20T05:45:00","CE.PSG2.N_PSG","32.23","-1.00","0.00"],["2026-05-20T05:45:00","CE.ZIONEC.MVP","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CIN.08NOBSN1","34.14","0.91","0.00"],["2026-05-20T05:45:00","CIN.08NOBSN2","34.14","0.91","0.00"],["2026-05-20T05:45:00","CIN.AEPE12","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.CAYCT.4","33.34","0.11","0.00"],["2026-05-20T05:45:00","CIN.CAYUGA.1","33.25","0.02","0.00"],["2026-05-20T05:45:00","CIN.CAYUGA.2","33.34","0.11","0.00"],["2026-05-20T05:45:00","CIN.CAYUGA.3","33.43","0.20","0.00"],["2026-05-20T05:45:00","CIN.CC.EDWIGCC","34.03","0.80","0.00"],["2026-05-20T05:45:00","CIN.CC.NOBSVIL","34.00","0.77","0.00"],["2026-05-20T05:45:00","CIN.CC.SUGRCK","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CIN.CONRSV.ARR","35.93","2.70","0.00"],["2026-05-20T05:45:00","CIN.CRANESOLAR","34.67","1.44","0.00"],["2026-05-20T05:45:00","CIN.CRSD","33.45","0.22","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.1","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.2","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.3","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.4","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.5","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.6","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.7","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CT.VERMN.8","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.CUSTOMER1","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.DEI.AZ","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.EDWCT1","34.03","0.80","0.00"],["2026-05-20T05:45:00","CIN.EDWCT2","34.03","0.80","0.00"],["2026-05-20T05:45:00","CIN.EDWST","34.03","0.80","0.00"],["2026-05-20T05:45:00","CIN.ESR.ATTBRY","36.11","2.88","0.00"],["2026-05-20T05:45:00","CIN.ESR.CRANE","34.67","1.44","0.00"],["2026-05-20T05:45:00","CIN.ESR.NABB","34.98","1.75","0.00"],["2026-05-20T05:45:00","CIN.GALGHR.ARR","34.61","1.38","0.00"],["2026-05-20T05:45:00","CIN.GIB5.WVPA","33.73","0.50","0.00"],["2026-05-20T05:45:00","CIN.GIBSON.1","33.70","0.47","0.00"],["2026-05-20T05:45:00","CIN.GIBSON.2","33.77","0.54","0.00"],["2026-05-20T05:45:00","CIN.GIBSON.3","33.77","0.54","0.00"],["2026-05-20T05:45:00","CIN.GIBSON.4","33.77","0.54","0.00"],["2026-05-20T05:45:00","CIN.GIBSON.5","33.73","0.50","0.00"],["2026-05-20T05:45:00","CIN.GRNTON.MVP","33.51","0.28","0.00"],["2026-05-20T05:45:00","CIN.HE.PSI","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.HENRYCO.1","35.07","1.84","0.00"],["2026-05-20T05:45:00","CIN.HENRYCO.2","35.07","1.84","0.00"],["2026-05-20T05:45:00","CIN.HENRYCO.3","35.07","1.84","0.00"],["2026-05-20T05:45:00","CIN.HEPM_1.AZ","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.HEPM_2.AZ","33.97","0.74","0.00"],["2026-05-20T05:45:00","CIN.HHILLS01","33.76","0.53","0.00"],["2026-05-20T05:45:00","CIN.LOGANOAKR","33.89","0.66","0.00"],["2026-05-20T05:45:00","CIN.MADISON.1","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.2","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.3","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.4","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.5","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.6","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.7","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MADISON.8","34.11","0.88","0.00"],["2026-05-20T05:45:00","CIN.MARKLND.1","34.35","1.12","0.00"],["2026-05-20T05:45:00","CIN.MARKLND.2","34.35","1.12","0.00"],["2026-05-20T05:45:00","CIN.MARKLND.3","34.35","1.12","0.00"],["2026-05-20T05:45:00","CIN.NIPS.APLSS","33.79","0.56","0.00"],["2026-05-20T05:45:00","CIN.NIPS.FRBNK","33.36","0.13","0.00"],["2026-05-20T05:45:00","CIN.NIPS.GBSNS","33.95","0.72","0.00"],["2026-05-20T05:45:00","CIN.NIPS.JRDCK","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CIN.NOBLEVL.3","33.94","0.71","0.00"],["2026-05-20T05:45:00","CIN.NOBLEVL.4","33.94","0.71","0.00"],["2026-05-20T05:45:00","CIN.NOBLEVL.5","33.94","0.71","0.00"],["2026-05-20T05:45:00","CIN.PSI","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.PSI.IMPA","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.PSI.LMU","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.PSI_2.AZ","35.10","1.87","0.00"],["2026-05-20T05:45:00","CIN.PSI_3.AZ","34.78","1.55","0.00"],["2026-05-20T05:45:00","CIN.PV.SPEEDWY","34.76","1.53","0.00"],["2026-05-20T05:45:00","CIN.SIGE","34.88","1.65","0.00"],["2026-05-20T05:45:00","CIN.SIGW_1.AZ","34.88","1.65","0.00"],["2026-05-20T05:45:00","CIN.SUCRKGT1","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CIN.SUCRKGT2","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CIN.SUCRKST1","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CIN.SUGRCK.MVP","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CIN.TIPMONT","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.TWINBR1","34.90","1.67","0.00"],["2026-05-20T05:45:00","CIN.WABASL.ARR","33.63","0.40","0.00"],["2026-05-20T05:45:00","CIN.WBSPSI.ARR","33.99","0.76","0.00"],["2026-05-20T05:45:00","CIN.WHEATCTG1","33.97","0.74","0.00"],["2026-05-20T05:45:00","CIN.WHEATCTG2","33.97","0.74","0.00"],["2026-05-20T05:45:00","CIN.WHEATCTG3","33.97","0.74","0.00"],["2026-05-20T05:45:00","CONS.SPNGCREEK","33.99","0.76","0.00"],["2026-05-20T05:45:00","CONS.SUNFISH2","33.91","0.68","0.00"],["2026-05-20T05:45:00","CONS.THTFD.ARR","33.89","0.66","0.00"],["2026-05-20T05:45:00","CONS.TIBBITS","34.52","1.29","0.00"],["2026-05-20T05:45:00","CONS.TIPPY","34.05","0.82","0.00"],["2026-05-20T05:45:00","CONS.TUSCOLA1","33.74","0.51","0.00"],["2026-05-20T05:45:00","CONS.UCMI","35.14","1.91","0.00"],["2026-05-20T05:45:00","CONS.VKLINCOLN","35.33","2.10","0.00"],["2026-05-20T05:45:00","CONS.VKMCBAIN1","33.02","-0.21","0.00"],["2026-05-20T05:45:00","CONS.VSTBG8","34.77","1.54","0.00"],["2026-05-20T05:45:00","CONS.WEADO.ARR","34.19","0.96","0.00"],["2026-05-20T05:45:00","CONS.WEBBERHYD","34.60","1.37","0.00"],["2026-05-20T05:45:00","CONS.WHITI.ARR","34.33","1.10","0.00"],["2026-05-20T05:45:00","CONS.WOLV","34.73","1.50","0.00"],["2026-05-20T05:45:00","CONS.WPMC","34.65","1.42","0.00"],["2026-05-20T05:45:00","CONS.WPSC_1.AZ","34.76","1.53","0.00"],["2026-05-20T05:45:00","CONS.WPSC_2.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.WVPA_1.AZ","34.72","1.49","0.00"],["2026-05-20T05:45:00","CONS.ZEELAND1A","33.24","0.01","0.00"],["2026-05-20T05:45:00","CONS.ZEELAND1B","33.24","0.01","0.00"],["2026-05-20T05:45:00","CONS.ZEELAND2A","33.42","0.19","0.00"],["2026-05-20T05:45:00","CONS.ZEELAND2B","33.42","0.19","0.00"],["2026-05-20T05:45:00","CONS.ZEELAND2C","33.42","0.19","0.00"],["2026-05-20T05:45:00","CPLE","33.63","0.40","0.00"],["2026-05-20T05:45:00","CPLW","33.59","0.36","0.00"],["2026-05-20T05:45:00","CSWS","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","CSWS.AEPM_2.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CSWS.AEPM_3.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CSWS.AEPM_4.AZ","23.97","-0.56","-8.70"],["2026-05-20T05:45:00","CSWS.ETEC_LD","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CSWS.HOPE","32.26","-0.97","0.00"],["2026-05-20T05:45:00","CSWS.PRESCOTT","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CSWS.SWERETAIL","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CSWS.VEMCO","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CWLD.AZ","31.88","-1.35","0.00"],["2026-05-20T05:45:00","CWLD.BLRG","31.35","-1.88","0.00"],["2026-05-20T05:45:00","CWLD.CEC2CTG1","31.90","-1.33","0.00"],["2026-05-20T05:45:00","CWLD.CEC2CTG2","31.90","-1.33","0.00"],["2026-05-20T05:45:00","CWLD.CEC2CTG3","31.90","-1.33","0.00"],["2026-05-20T05:45:00","CWLD.CEC2CTG4","31.90","-1.33","0.00"],["2026-05-20T05:45:00","CWLD.CWLD","31.88","-1.35","0.00"],["2026-05-20T05:45:00","CWLD.DR.CWLD","31.90","-1.33","0.00"],["2026-05-20T05:45:00","CWLD.FULT","32.81","-0.42","0.00"],["2026-05-20T05:45:00","CWLD.PLANTD6","31.93","-1.30","0.00"],["2026-05-20T05:45:00","CWLD.PLANTD8","31.93","-1.30","0.00"],["2026-05-20T05:45:00","CWLD.SIKESTON","32.61","-0.62","0.00"],["2026-05-20T05:45:00","CWLD.UMC","31.89","-1.34","0.00"],["2026-05-20T05:45:00","CWLP.AZ","32.32","-0.91","0.00"],["2026-05-20T05:45:00","CWLP.CWLP","32.32","-0.91","0.00"],["2026-05-20T05:45:00","CWLP.DALLMA84","32.24","-0.99","0.00"],["2026-05-20T05:45:00","CWLP.FACTOR91","32.29","-0.94","0.00"],["2026-05-20T05:45:00","CWLP.GST","32.24","-0.99","0.00"],["2026-05-20T05:45:00","CWLP.INTERSA81","32.25","-0.98","0.00"],["2026-05-20T05:45:00","CWLP.REYNOLS91","32.34","-0.89","0.00"],["2026-05-20T05:45:00","CWLP.TEA_1.AZ","32.21","-1.02","0.00"],["2026-05-20T05:45:00","DECO.APPLE","33.45","0.22","0.00"],["2026-05-20T05:45:00","DECO.AZ","34.48","1.25","0.00"],["2026-05-20T05:45:00","DECO.BAUER.MVP","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BELRV.MVP","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BLR1.DEMO","33.61","0.38","0.00"],["2026-05-20T05:45:00","DECO.BLR1.MPPA","33.61","0.38","0.00"],["2026-05-20T05:45:00","DECO.BLR2.DEMO","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BLR2.MPPA","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BROOKFLD1","33.60","0.37","0.00"],["2026-05-20T05:45:00","DECO.BRP11","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BRP121","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BRP122","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BRP13","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.BSEDTE1","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.BWEC.11","33.68","0.45","0.00"],["2026-05-20T05:45:00","DECO.BWEC.12","33.68","0.45","0.00"],["2026-05-20T05:45:00","DECO.BWECSTG1","33.68","0.45","0.00"],["2026-05-20T05:45:00","DECO.CC.BWEC","33.68","0.45","0.00"],["2026-05-20T05:45:00","DECO.CC.DIG2","33.86","0.63","0.00"],["2026-05-20T05:45:00","DECO.CC.DIG3","33.90","0.67","0.00"],["2026-05-20T05:45:00","DECO.CENOAKS","33.67","0.44","0.00"],["2026-05-20T05:45:00","DECO.CMS_AK","33.98","0.75","0.00"],["2026-05-20T05:45:00","DECO.CMS_THMB","35.78","2.55","0.00"],["2026-05-20T05:45:00","DECO.CMSM_1.AZ","34.03","0.80","0.00"],["2026-05-20T05:45:00","DECO.CMSMROA","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.COFAXP11","34.53","1.30","0.00"],["2026-05-20T05:45:00","DECO.CROS","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.CWEP","33.56","0.33","0.00"],["2026-05-20T05:45:00","DECO.DAYTN.ARR","34.64","1.41","0.00"],["2026-05-20T05:45:00","DECO.DEAN111","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.DEAN112","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.DEAN121","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.DEAN122","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.DEERFLD","33.58","0.35","0.00"],["2026-05-20T05:45:00","DECO.DFWE2","33.59","0.36","0.00"],["2026-05-20T05:45:00","DECO.DIGG1","33.92","0.69","0.00"],["2026-05-20T05:45:00","DECO.DIGG2","33.84","0.61","0.00"],["2026-05-20T05:45:00","DECO.DIGG3","33.90","0.67","0.00"],["2026-05-20T05:45:00","DECO.DIGS2","33.91","0.68","0.00"],["2026-05-20T05:45:00","DECO.DIGS3","33.91","0.68","0.00"],["2026-05-20T05:45:00","DECO.DIGSINT","33.91","0.68","0.00"],["2026-05-20T05:45:00","DECO.DLRYP11","34.12","0.89","0.00"],["2026-05-20T05:45:00","EES.BC2_2","23.80","-0.73","-8.70"],["2026-05-20T05:45:00","EES.BC2_3","23.80","-0.73","-8.70"],["2026-05-20T05:45:00","EES.BGTEL1.ARR","24.24","-0.29","-8.70"],["2026-05-20T05:45:00","EES.BRAZ_1.AZ","24.52","-0.01","-8.70"],["2026-05-20T05:45:00","EES.BRAZLD","24.51","-0.02","-8.70"],["2026-05-20T05:45:00","EES.BRTNY1.ARR","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","EES.BRTNY2.ARR","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","EES.BURAS.ARR","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.BXTRW5.ARR","23.37","-1.16","-8.70"],["2026-05-20T05:45:00","EES.BXTRWL.ARR","23.37","-1.16","-8.70"],["2026-05-20T05:45:00","EES.BXWSN2.ARR","23.35","-1.18","-8.70"],["2026-05-20T05:45:00","EES.BYCT1","24.19","-0.34","-8.70"],["2026-05-20T05:45:00","EES.BYCT2","24.19","-0.34","-8.70"],["2026-05-20T05:45:00","EES.BYCT3","24.19","-0.34","-8.70"],["2026-05-20T05:45:00","EES.BYCT4","24.19","-0.34","-8.70"],["2026-05-20T05:45:00","EES.BYGL","22.79","-1.74","-8.70"],["2026-05-20T05:45:00","EES.CALCAS1_CT","24.20","-0.33","-8.70"],["2026-05-20T05:45:00","EES.CALCAS2_CT","24.20","-0.33","-8.70"],["2026-05-20T05:45:00","EES.CALDWEL.AZ","24.78","0.25","-8.70"],["2026-05-20T05:45:00","EES.CALDWELL","24.78","0.25","-8.70"],["2026-05-20T05:45:00","EES.CARV_A","24.03","-0.50","-8.70"],["2026-05-20T05:45:00","EES.CARV_BC","24.03","-0.50","-8.70"],["2026-05-20T05:45:00","EES.CC.ACAD2","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.CC.JWL_1","23.72","-0.81","-8.70"],["2026-05-20T05:45:00","EES.CC.JWL_2","23.71","-0.82","-8.70"],["2026-05-20T05:45:00","EES.CC.LKCHAR","23.59","-0.94","-8.70"],["2026-05-20T05:45:00","EES.CC.MTCPS","23.86","-0.67","-8.70"],["2026-05-20T05:45:00","EES.CC.NINEM6","23.75","-0.78","-8.70"],["2026-05-20T05:45:00","EES.CC.NOPS","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.CC.OCAPS","25.01","0.48","-8.70"],["2026-05-20T05:45:00","EES.CNWAY2.ARR","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","EES.COLY1.ARR","24.00","-0.53","-8.70"],["2026-05-20T05:45:00","EES.CONC","24.88","0.35","-8.70"],["2026-05-20T05:45:00","EES.CONCECO","24.88","0.35","-8.70"],["2026-05-20T05:45:00","EES.CONCORDIA","23.21","-1.32","-8.70"],["2026-05-20T05:45:00","EES.CONCPK","24.88","0.35","-8.70"],["2026-05-20T05:45:00","EES.CONCSUP","24.88","0.35","-8.70"],["2026-05-20T05:45:00","EES.CONWAY.ARR","24.27","-0.26","-8.70"],["2026-05-20T05:45:00","EES.CTEAU2.ARR","24.37","-0.16","-8.70"],["2026-05-20T05:45:00","EES.CTW_1","23.98","-0.55","-8.70"],["2026-05-20T05:45:00","EES.CTW_2","23.98","-0.55","-8.70"],["2026-05-20T05:45:00","EES.CTW_3","23.98","-0.55","-8.70"],["2026-05-20T05:45:00","EES.CTW_4","23.98","-0.55","-8.70"],["2026-05-20T05:45:00","EES.CYPRESS1CT","24.01","-0.52","-8.70"],["2026-05-20T05:45:00","EES.CYPRESS2CT","24.01","-0.52","-8.70"],["2026-05-20T05:45:00","EES.DBAYO1.ARR","24.06","-0.47","-8.70"],["2026-05-20T05:45:00","EES.DEMCO","24.25","-0.28","-8.70"],["2026-05-20T05:45:00","EES.DERSLD","23.34","-1.19","-8.70"],["2026-05-20T05:45:00","EES.DOWCHEM","23.95","-0.58","-8.70"],["2026-05-20T05:45:00","EES.DOWCHEMECO","23.95","-0.58","-8.70"],["2026-05-20T05:45:00","EES.DOWCHEMPK","23.95","-0.58","-8.70"],["2026-05-20T05:45:00","EES.DOWCHEMSUP","23.95","-0.58","-8.70"],["2026-05-20T05:45:00","EES.DR.ELLPT1","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EES.DR.ENMP","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EES.DR.OSG","24.68","0.15","-8.70"],["2026-05-20T05:45:00","EES.EGMP_1.AZ","24.29","-0.24","-8.70"],["2026-05-20T05:45:00","EES.EGMP_2.AZ","24.09","-0.44","-8.70"],["2026-05-20T05:45:00","EES.ELILD","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EES.ELILD.RLA","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EES.ELMP_1.AZ","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","EES.EMMP_1.AZ","24.14","-0.39","-8.70"],["2026-05-20T05:45:00","EES.EMMP_2.AZ","24.57","0.04","-8.70"],["2026-05-20T05:45:00","EES.ENCO","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","EES.ENMP_1.AZ","24.14","-0.39","-8.70"],["2026-05-20T05:45:00","EES.ESSO","24.06","-0.47","-8.70"],["2026-05-20T05:45:00","EES.ETEC","24.93","0.40","-8.70"],["2026-05-20T05:45:00","EES.ETEC_1.AZ","24.93","0.40","-8.70"],["2026-05-20T05:45:00","EES.ETILD","24.91","0.38","-8.70"],["2026-05-20T05:45:00","EES.ETMP_1.AZ","24.89","0.36","-8.70"],["2026-05-20T05:45:00","EES.EXXOBMT","24.77","0.24","-8.70"],["2026-05-20T05:45:00","EES.EXXON","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","EES.FLRNCE.ARR","24.03","-0.50","-8.70"],["2026-05-20T05:45:00","EES.FORMOSA_BR","24.07","-0.46","-8.70"],["2026-05-20T05:45:00","EES.FRONT_TX1","23.85","-0.68","-8.70"],["2026-05-20T05:45:00","EES.FRONT_TX2","23.85","-0.68","-8.70"],["2026-05-20T05:45:00","EES.FRONT_TX3","23.85","-0.68","-8.70"],["2026-05-20T05:45:00","EES.FRSKR1.ARR","22.77","-1.76","-8.70"],["2026-05-20T05:45:00","EES.GEISMAR","24.25","-0.28","-8.70"],["2026-05-20T05:45:00","EES.GP_PORTHUD","23.89","-0.64","-8.70"],["2026-05-20T05:45:00","EES.HNTSMN_PNO","25.14","0.61","-8.70"],["2026-05-20T05:45:00","EES.HOUMA.ARR","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","EES.HRTBRG.ARR","24.11","-0.42","-8.70"],["2026-05-20T05:45:00","EES.INLND1.ARR","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.INLND2.ARR","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EES.IRISSOLAR","24.38","-0.15","-8.70"],["2026-05-20T05:45:00","EES.JAXSNS.ARR","23.91","-0.62","-8.70"],["2026-05-20T05:45:00","EES.JDEC","24.41","-0.12","-8.70"],["2026-05-20T05:45:00","EES.JWL_CT1","23.71","-0.82","-8.70"],["2026-05-20T05:45:00","EES.JWL_CT2","23.70","-0.83","-8.70"],["2026-05-20T05:45:00","EES.JWL_ST1","23.74","-0.79","-8.70"],["2026-05-20T05:45:00","EES.JWL_ST2","23.74","-0.79","-8.70"],["2026-05-20T05:45:00","EES.KRBYVLE.AZ","25.28","0.75","-8.70"],["2026-05-20T05:45:00","EES.L_CREEK1","23.80","-0.73","-8.70"],["2026-05-20T05:45:00","EES.L_CREEK2","23.84","-0.69","-8.70"],["2026-05-20T05:45:00","EES.L_GYPSY2","23.94","-0.59","-8.70"],["2026-05-20T05:45:00","WAUE","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","WEC.AZ","33.17","-0.06","0.00"],["2026-05-20T05:45:00","WEC.BDGHLW2S","32.59","-0.64","0.00"],["2026-05-20T05:45:00","WEC.BLUSKYGF","32.85","-0.38","0.00"],["2026-05-20T05:45:00","WEC.BUTRIDGE1","33.37","0.14","0.00"],["2026-05-20T05:45:00","WEC.CC.PORTW1","32.52","-0.71","0.00"],["2026-05-20T05:45:00","WEC.CC.PORTW2","32.52","-0.71","0.00"],["2026-05-20T05:45:00","WEC.CCDGTC1","33.39","0.16","0.00"],["2026-05-20T05:45:00","WEC.CCDGTC2","33.39","0.16","0.00"],["2026-05-20T05:45:00","WEC.CCDGTC3","33.39","0.16","0.00"],["2026-05-20T05:45:00","WEC.CCDGTC4","33.39","0.16","0.00"],["2026-05-20T05:45:00","WEC.DAR_SLR1","32.33","-0.90","0.00"],["2026-05-20T05:45:00","WEC.DR.WEPM","33.21","-0.02","0.00"],["2026-05-20T05:45:00","WEC.EITM_LZ01","32.85","-0.38","0.00"],["2026-05-20T05:45:00","WEC.EITM_LZ02","32.85","-0.38","0.00"],["2026-05-20T05:45:00","WEC.EITM_LZ03","32.85","-0.38","0.00"],["2026-05-20T05:45:00","WEC.ERG1","32.60","-0.63","0.00"],["2026-05-20T05:45:00","WEC.ERG2","32.63","-0.60","0.00"],["2026-05-20T05:45:00","WEC.ERGS_LD","32.60","-0.63","0.00"],["2026-05-20T05:45:00","WEC.GERMANOT1","33.33","0.10","0.00"],["2026-05-20T05:45:00","WEC.GERMANOT2","33.33","0.10","0.00"],["2026-05-20T05:45:00","WEC.GERMANOT3","33.33","0.10","0.00"],["2026-05-20T05:45:00","WEC.GERMANOT4","33.33","0.10","0.00"],["2026-05-20T05:45:00","WEC.GERMANOT5","33.33","0.10","0.00"],["2026-05-20T05:45:00","WEC.GLACRHLS","32.96","-0.27","0.00"],["2026-05-20T05:45:00","WEC.JOU_WMONT","32.46","-0.77","0.00"],["2026-05-20T05:45:00","WEC.KAC_GE5CT","33.12","-0.11","0.00"],["2026-05-20T05:45:00","WEC.KAC_ISPP","33.12","-0.11","0.00"],["2026-05-20T05:45:00","WEC.KAUCBL.ARR","32.94","-0.29","0.00"],["2026-05-20T05:45:00","WEC.KOSH_SLR1","32.47","-0.76","0.00"],["2026-05-20T05:45:00","WEC.LGHTHVT01","33.09","-0.14","0.00"],["2026-05-20T05:45:00","WEC.OAKCREKC5","32.79","-0.44","0.00"],["2026-05-20T05:45:00","WEC.OCONTFL","33.76","0.53","0.00"],["2026-05-20T05:45:00","WEC.OKCGC6","32.76","-0.47","0.00"],["2026-05-20T05:45:00","WEC.OKCGC7","32.68","-0.55","0.00"],["2026-05-20T05:45:00","WEC.OKCGC8","32.76","-0.47","0.00"],["2026-05-20T05:45:00","WEC.PARIS01S1","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PARIS01S2","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PARIS01S3","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PARIS01S4","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PB1AUX","32.61","-0.62","0.00"],["2026-05-20T05:45:00","WEC.PB2AUX","32.59","-0.64","0.00"],["2026-05-20T05:45:00","WEC.PLSNT1.MVP","32.85","-0.38","0.00"],["2026-05-20T05:45:00","WEC.PORTWA1CT1","32.66","-0.57","0.00"],["2026-05-20T05:45:00","WEC.PORTWA1CT2","32.48","-0.75","0.00"],["2026-05-20T05:45:00","WEC.PORTWA1ST0","32.62","-0.61","0.00"],["2026-05-20T05:45:00","WEC.PORTWCT1","32.48","-0.75","0.00"],["2026-05-20T05:45:00","WEC.PORTWCT2","32.66","-0.57","0.00"],["2026-05-20T05:45:00","WEC.PORTWST1","32.62","-0.61","0.00"],["2026-05-20T05:45:00","WEC.PS_ESR1","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PS_ESR1_LD","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PS_SLR1","33.07","-0.16","0.00"],["2026-05-20T05:45:00","WEC.PTBEACB5","32.61","-0.62","0.00"],["2026-05-20T05:45:00","WEC.PTBHGB1","32.52","-0.71","0.00"],["2026-05-20T05:45:00","WEC.PTBHGB2","32.52","-0.71","0.00"],["2026-05-20T05:45:00","WEC.RBC1","33.38","0.15","0.00"],["2026-05-20T05:45:00","WEC.ROOT_PIKE","32.84","-0.39","0.00"],["2026-05-20T05:45:00","WEC.S","33.19","-0.04","0.00"],["2026-05-20T05:45:00","WEC.UNIVEV130","32.95","-0.28","0.00"],["2026-05-20T05:45:00","WEC.VALLYGA1","33.15","-0.08","0.00"],["2026-05-20T05:45:00","WEC.VALLYGA2","33.17","-0.06","0.00"],["2026-05-20T05:45:00","WEC.WEPM_1.AZ","36.71","3.48","0.00"],["2026-05-20T05:45:00","WEC.WEPM_2.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","WEC.WPPI","33.39","0.16","0.00"],["2026-05-20T05:45:00","WEC.WPPI_1.AZ","33.37","0.14","0.00"],["2026-05-20T05:45:00","WEC.WPPI_3.AZ","33.47","0.24","0.00"],["2026-05-20T05:45:00","WFEC","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","WPS.AZ","33.95","0.72","0.00"],["2026-05-20T05:45:00","WPS.BDGHLW1S","32.59","-0.64","0.00"],["2026-05-20T05:45:00","WPS.CC.FOX1","32.66","-0.57","0.00"],["2026-05-20T05:45:00","WPS.CC.FOX2","32.67","-0.56","0.00"],["2026-05-20T05:45:00","WPS.COLUMBIA1","32.61","-0.62","0.00"],["2026-05-20T05:45:00","WPS.COLUMBIA2","32.49","-0.74","0.00"],["2026-05-20T05:45:00","WPS.CRANECREK","32.51","-0.72","0.00"],["2026-05-20T05:45:00","WPS.CUSTEGEN1","34.08","0.85","0.00"],["2026-05-20T05:45:00","WPS.DEPERE","33.89","0.66","0.00"],["2026-05-20T05:45:00","WPS.DPC.WESTN4","33.28","0.05","0.00"],["2026-05-20T05:45:00","WPS.FORWARD","33.00","-0.23","0.00"],["2026-05-20T05:45:00","WPS.FORWARD_LD","33.00","-0.23","0.00"],["2026-05-20T05:45:00","WPS.FOX_CT1","32.66","-0.57","0.00"],["2026-05-20T05:45:00","WPS.FOX_CT2","32.67","-0.56","0.00"],["2026-05-20T05:45:00","WPS.FOX_ST1_1","32.67","-0.56","0.00"],["2026-05-20T05:45:00","WPS.FOX_ST1_2","32.67","-0.56","0.00"],["2026-05-20T05:45:00","WPS.GLU","33.66","0.43","0.00"],["2026-05-20T05:45:00","WPS.GRFTR.ARR","34.30","1.07","0.00"],["2026-05-20T05:45:00","WPS.HNSATOA","33.90","0.67","0.00"],["2026-05-20T05:45:00","WPS.LAKEFRN95","33.84","0.61","0.00"],["2026-05-20T05:45:00","WPS.LAKEFRN99","33.84","0.61","0.00"],["2026-05-20T05:45:00","WPS.MENOMPK","34.75","1.52","0.00"],["2026-05-20T05:45:00","WPS.MEWD_M1","34.05","0.82","0.00"],["2026-05-20T05:45:00","WPS.MPU","33.79","0.56","0.00"],["2026-05-20T05:45:00","WPS.MPUG_1.AZ","33.79","0.56","0.00"],["2026-05-20T05:45:00","WPS.OCONTO.MP","33.86","0.63","0.00"],["2026-05-20T05:45:00","WPS.PTBEACH_PV","32.78","-0.45","0.00"],["2026-05-20T05:45:00","WPS.PULLIAM31","34.02","0.79","0.00"],["2026-05-20T05:45:00","WPS.REDBARN1W","32.46","-0.77","0.00"],["2026-05-20T05:45:00","WPS.TWOCRK1S","32.63","-0.60","0.00"],["2026-05-20T05:45:00","ALTW.CRSTNSOL","31.84","-1.19","-0.20"],["2026-05-20T05:45:00","ALTW.CRYLAKE1","32.03","-0.95","-0.25"],["2026-05-20T05:45:00","ALTW.CRYLAKE2","32.03","-0.95","-0.25"],["2026-05-20T05:45:00","ALTW.CRYSTAL3","32.03","-0.95","-0.25"],["2026-05-20T05:45:00","ALTW.DAEC.ARR","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.DASOLAR1","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.DASOLAR2","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.DR.ALPSLD","33.69","0.46","0.00"],["2026-05-20T05:45:00","ALTW.DR.AURLD","27.96","-0.04","-5.23"],["2026-05-20T05:45:00","ALTW.DR.BSLF","32.29","-0.94","0.00"],["2026-05-20T05:45:00","ALTW.DR.COMPLD","33.11","-0.12","0.00"],["2026-05-20T05:45:00","ALTW.DR.FERGLD","16.08","-3.58","-13.57"],["2026-05-20T05:45:00","ALTW.DR.NORLD","32.23","-1.00","0.00"],["2026-05-20T05:45:00","ALTW.DR.SIMPLD","33.69","0.46","0.00"],["2026-05-20T05:45:00","ALTW.DRUN.ESR1","32.37","-0.86","0.00"],["2026-05-20T05:45:00","ALTW.ELKWIND","30.83","-2.40","0.00"],["2026-05-20T05:45:00","ALTW.EMERY_1","31.97","-0.96","-0.30"],["2026-05-20T05:45:00","ALTW.EMERY_2","31.97","-0.96","-0.30"],["2026-05-20T05:45:00","ALTW.EMERY31","31.97","-0.96","-0.30"],["2026-05-20T05:45:00","ALTW.EMERY32","31.97","-0.96","-0.30"],["2026-05-20T05:45:00","ALTW.ENDV","32.29","-0.62","-0.32"],["2026-05-20T05:45:00","ALTW.ENGLFARMS","31.76","-2.36","0.89"],["2026-05-20T05:45:00","ALTW.FAIR_DSL","32.44","-0.58","-0.21"],["2026-05-20T05:45:00","ALTW.FAIR_SIG","32.44","-0.58","-0.21"],["2026-05-20T05:45:00","ALTW.FAIR1.ARR","32.12","-1.11","0.00"],["2026-05-20T05:45:00","ALTW.FAIR2.ARR","32.12","-1.11","0.00"],["2026-05-20T05:45:00","ALTW.FAIRMONT1","32.44","-0.58","-0.21"],["2026-05-20T05:45:00","ALTW.FCLDFCL1","32.41","-0.49","-0.33"],["2026-05-20T05:45:00","ALTW.FRBRN.WND","32.07","-0.96","-0.20"],["2026-05-20T05:45:00","ALTW.FRNKLNCO","31.49","-1.21","-0.53"],["2026-05-20T05:45:00","ALTW.FXLK3.ARR","32.06","-0.95","-0.22"],["2026-05-20T05:45:00","ALTW.GOLDENPLN","31.90","-1.09","-0.24"],["2026-05-20T05:45:00","ALTW.GOLDP.ESR","31.90","-1.09","-0.24"],["2026-05-20T05:45:00","ALTW.GPFWIND","28.56","-1.63","-3.04"],["2026-05-20T05:45:00","ALTW.GRCT.ARR","32.70","-1.72","1.19"],["2026-05-20T05:45:00","ALTW.HAHN.ARR","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.HANCOC1","32.13","-0.70","-0.40"],["2026-05-20T05:45:00","ALTW.HAWKEYE1","31.47","-1.76","0.00"],["2026-05-20T05:45:00","ALTW.HCPD.STHP","29.13","-1.25","-2.85"],["2026-05-20T05:45:00","ALTW.HCPD.TRU","32.74","-0.28","-0.21"],["2026-05-20T05:45:00","ALTW.HDIVWIND","30.91","-1.42","-0.90"],["2026-05-20T05:45:00","ALTW.HKCRK.MVP","32.31","-0.92","0.00"],["2026-05-20T05:45:00","ALTW.HZLT3.MVP","32.27","-0.96","0.00"],["2026-05-20T05:45:00","ALTW.INDEPWIND","32.08","-1.15","0.00"],["2026-05-20T05:45:00","ALTW.JOULGSCIP","31.30","-1.93","0.00"],["2026-05-20T05:45:00","ALTW.JOULGSIPL","31.30","-1.93","0.00"],["2026-05-20T05:45:00","ALTW.JOUNEAL3","32.12","-1.11","0.00"],["2026-05-20T05:45:00","ALTW.JOUNEALS4","32.13","-1.10","0.00"],["2026-05-20T05:45:00","ALTW.KOSSUTH","31.89","-1.06","-0.28"],["2026-05-20T05:45:00","ALTW.KOSSUTH2","31.89","-1.06","-0.28"],["2026-05-20T05:45:00","ALTW.LAN.ESR1","33.67","0.44","0.00"],["2026-05-20T05:45:00","ALTW.LANS3.ARR","33.67","0.44","0.00"],["2026-05-20T05:45:00","ALTW.LANSIN4","33.67","0.44","0.00"],["2026-05-20T05:45:00","ALTW.LEDYARD","31.90","-1.09","-0.24"],["2026-05-20T05:45:00","ALTW.LEDYD.MVP","31.90","-1.09","-0.24"],["2026-05-20T05:45:00","ALTW.LIMEC1","32.01","-0.96","-0.26"],["2026-05-20T05:45:00","ALTW.LIMEC2","32.01","-0.96","-0.26"],["2026-05-20T05:45:00","ALTW.LKFLD.IPL","31.87","-1.16","-0.20"],["2026-05-20T05:45:00","ALTW.LOSTLAKES","32.34","-0.55","-0.34"],["2026-05-20T05:45:00","ALTW.LOUIS.SLR","32.32","-0.91","0.00"],["2026-05-20T05:45:00","ALTW.MECB","31.94","-2.03","0.74"],["2026-05-20T05:45:00","ALTW.MECB_1.AZ","31.94","-2.03","0.74"],["2026-05-20T05:45:00","ALTW.MGS_CT1","16.08","-3.58","-13.57"],["2026-05-20T05:45:00","ALTW.MGS_CT2","15.89","-3.77","-13.57"],["2026-05-20T05:45:00","ALTW.MGS_ST3.1","16.03","-3.63","-13.57"],["2026-05-20T05:45:00","ALTW.MGS_ST3.2","16.03","-3.63","-13.57"],["2026-05-20T05:45:00","ALTW.MMPA.OGWF","32.06","-1.17","0.00"],["2026-05-20T05:45:00","ALTW.MONTA.ARR","32.77","-0.46","0.00"],["2026-05-20T05:45:00","ALTW.MOWERCO","32.25","-0.98","0.00"],["2026-05-20T05:45:00","ALTW.MQOKT.ARR","32.07","-1.16","0.00"],["2026-05-20T05:45:00","ALTW.MRES","32.42","-0.60","-0.21"],["2026-05-20T05:45:00","ALTW.MRES_1.AZ","32.37","-0.65","-0.21"],["2026-05-20T05:45:00","ALTW.MTOWNCT1","16.08","-3.58","-13.57"],["2026-05-20T05:45:00","ALTW.MTOWNCT2","16.08","-3.58","-13.57"],["2026-05-20T05:45:00","ALTW.MTOWNCT3","16.08","-3.58","-13.57"],["2026-05-20T05:45:00","ALTW.NCENT.ARR","32.34","-1.34","0.45"],["2026-05-20T05:45:00","ALTW.NSP","32.98","-0.08","-0.17"],["2026-05-20T05:45:00","ALTW.NSPP_1.AZ","32.98","-0.08","-0.17"],["2026-05-20T05:45:00","ALTW.ODINWF","32.85","-0.17","-0.21"],["2026-05-20T05:45:00","ALTW.OTTMW.MVP","31.52","-2.02","0.31"],["2026-05-20T05:45:00","ALTW.OTTUMW1","31.24","-2.53","0.54"],["2026-05-20T05:45:00","ALTW.PIONPRAR2","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.PIOPRAIR1","32.29","-0.94","0.00"],["2026-05-20T05:45:00","ALTW.PRARC1","32.52","-0.71","0.00"],["2026-05-20T05:45:00","ALTW.PRARC3","32.52","-0.71","0.00"],["2026-05-20T05:45:00","ALTW.PRARC4","32.52","-0.71","0.00"],["2026-05-20T05:45:00","ALTW.PRESCOTT","31.34","-1.69","-0.20"],["2026-05-20T05:45:00","ALTW.RCCS.ARR","32.40","-0.83","0.00"],["2026-05-20T05:45:00","ALTW.RICHLAND","31.97","-1.07","-0.19"],["2026-05-20T05:45:00","ALTW.RIPPEY1","30.72","-1.10","-1.41"],["2026-05-20T05:45:00","ALTW.ROCKCREEK","31.56","-1.67","0.00"],["2026-05-20T05:45:00","ALTW.ROQUETTE1","31.27","-1.96","0.00"],["2026-05-20T05:45:00","ALTW.SACCOWIND","31.97","-1.07","-0.19"],["2026-05-20T05:45:00","ALTW.SARATOGA","32.46","-0.77","0.00"],["2026-05-20T05:45:00","EAI.CWL_D","24.39","-0.14","-8.70"],["2026-05-20T05:45:00","EAI.CWL_E","24.39","-0.14","-8.70"],["2026-05-20T05:45:00","EAI.CYVY","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.DEGRAY1","23.35","-1.18","-8.70"],["2026-05-20T05:45:00","EAI.DEGRAY2","23.35","-1.18","-8.70"],["2026-05-20T05:45:00","EAI.DELL.CT1","24.37","-0.16","-8.70"],["2026-05-20T05:45:00","EAI.DELL.CT2","24.37","-0.16","-8.70"],["2026-05-20T05:45:00","EAI.DELL.ST3","24.37","-0.16","-8.70"],["2026-05-20T05:45:00","EAI.DRVRSOL","24.52","-0.01","-8.70"],["2026-05-20T05:45:00","EAI.EAILD","23.82","-0.71","-8.70"],["2026-05-20T05:45:00","EAI.EAILD.RLA","23.82","-0.71","-8.70"],["2026-05-20T05:45:00","EAI.EAMP_1.AZ","23.84","-0.69","-8.70"],["2026-05-20T05:45:00","EAI.ELDORA.ARR","22.89","-1.64","-8.70"],["2026-05-20T05:45:00","EAI.FLATFORKSO","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","EAI.FORGEVWSO","24.52","-0.01","-8.70"],["2026-05-20T05:45:00","EAI.GACP.GMPWR","24.52","-0.01","-8.70"],["2026-05-20T05:45:00","EAI.H_SPR1_CT1","23.11","-1.42","-8.70"],["2026-05-20T05:45:00","EAI.H_SPR1_CT2","23.11","-1.42","-8.70"],["2026-05-20T05:45:00","EAI.H_SPR1_ST","23.11","-1.42","-8.70"],["2026-05-20T05:45:00","EAI.HAPPY","24.41","-0.12","-8.70"],["2026-05-20T05:45:00","EAI.HASKL1.ARR","23.32","-1.21","-8.70"],["2026-05-20T05:45:00","EAI.INDEPEND1","24.12","-0.41","-8.70"],["2026-05-20T05:45:00","EAI.INDEPEND2","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EAI.JONSCWL","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.LK_CATH4","23.14","-1.39","-8.70"],["2026-05-20T05:45:00","EAI.LLS","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","EAI.LYNCH2.ARR","23.76","-0.77","-8.70"],["2026-05-20T05:45:00","EAI.MABELV.ARR","23.34","-1.19","-8.70"],["2026-05-20T05:45:00","EAI.NIMBUSWF","23.44","-1.09","-8.70"],["2026-05-20T05:45:00","EAI.NLR_1.AZ","23.76","-0.77","-8.70"],["2026-05-20T05:45:00","EAI.NLRLD","23.76","-0.77","-8.70"],["2026-05-20T05:45:00","EAI.NPTSOL","24.25","-0.28","-8.70"],["2026-05-20T05:45:00","EAI.NWMADRIDSO","24.08","-0.45","-8.70"],["2026-05-20T05:45:00","EAI.OMLP_1.AZ","24.66","0.13","-8.70"],["2026-05-20T05:45:00","EAI.PBENRGY_CT","23.37","-1.16","-8.70"],["2026-05-20T05:45:00","EAI.PBENRGY_ST","23.40","-1.13","-8.70"],["2026-05-20T05:45:00","EAI.PLUM_1C","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.PLUM_PPEA","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.PLUM1_MEUC","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.PLUM2_MEUC","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.PLUMPT","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.PMISTSOL","23.74","-0.79","-8.70"],["2026-05-20T05:45:00","EAI.QUARTZ","24.44","-0.09","-8.70"],["2026-05-20T05:45:00","EAI.REDFDSOLAR","23.58","-0.95","-8.70"],["2026-05-20T05:45:00","EAI.REMMEL123","23.14","-1.39","-8.70"],["2026-05-20T05:45:00","EAI.RITCH3.ARR","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","EAI.SEARCY","24.30","-0.23","-8.70"],["2026-05-20T05:45:00","EAI.SHRDN1.ARR","23.28","-1.25","-8.70"],["2026-05-20T05:45:00","EAI.SHRDN2.ARR","23.28","-1.25","-8.70"],["2026-05-20T05:45:00","EAI.SHRDN3.ARR","23.28","-1.25","-8.70"],["2026-05-20T05:45:00","EAI.STUTTGART","24.21","-0.32","-8.70"],["2026-05-20T05:45:00","EAI.UPS1_CT1","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS1_CT2","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS1_ST","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS2_CT1","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS2_CT2","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS2_ST","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS3_CT1","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS3_CT2","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS3_ST","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS4_CT1","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS4_CT2","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.UPS4_ST","22.88","-1.65","-8.70"],["2026-05-20T05:45:00","EAI.WBSOL","24.75","0.22","-8.70"],["2026-05-20T05:45:00","EAI.WH_BLUFF1","23.42","-1.11","-8.70"],["2026-05-20T05:45:00","EAI.WH_BLUFF2","23.42","-1.11","-8.70"],["2026-05-20T05:45:00","EAI.WHBLF.ARR","23.62","-0.91","-8.70"],["2026-05-20T05:45:00","EAI.WMPSOL","24.57","0.04","-8.70"],["2026-05-20T05:45:00","EAI.WMULD_1.AZ","24.57","0.04","-8.70"],["2026-05-20T05:45:00","EAI.WMULDLD","24.57","0.04","-8.70"],["2026-05-20T05:45:00","EAI.WODLN1.ARR","23.43","-1.10","-8.70"],["2026-05-20T05:45:00","EAI.WSTMMP.ARR","24.53","0.00","-8.70"],["2026-05-20T05:45:00","EAI.WTBLF5.ARR","23.42","-1.11","-8.70"],["2026-05-20T05:45:00","EDE","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","EDE.PLUM","33.14","-0.09","0.00"],["2026-05-20T05:45:00","EES.ACAD2_CT1","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.ACAD2_CT2","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.ACAD2_ST","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.ACADA1.ARR","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.ACADA2.ARR","24.10","-0.43","-8.70"],["2026-05-20T05:45:00","EES.AIRLIN.ARR","24.15","-0.38","-8.70"],["2026-05-20T05:45:00","EES.AIRLIQ_GEI","24.31","-0.22","-8.70"],["2026-05-20T05:45:00","EES.AMITESO","24.48","-0.05","-8.70"],["2026-05-20T05:45:00","EES.AXIALL","23.94","-0.59","-8.70"],["2026-05-20T05:45:00","EES.AXLPLQ","24.08","-0.45","-8.70"],["2026-05-20T05:45:00","EES.BASFVFW","24.93","0.40","-8.70"],["2026-05-20T05:45:00","EES.BASTAP.ARR","22.61","-1.92","-8.70"],["2026-05-20T05:45:00","EES.BASTP1.ARR","22.61","-1.92","-8.70"],["2026-05-20T05:45:00","EES.BASTR1.ARR","22.70","-1.83","-8.70"],["2026-05-20T05:45:00","EES.BASTR2.ARR","22.70","-1.83","-8.70"],["2026-05-20T05:45:00","EES.BC1_1","23.83","-0.70","-8.70"],["2026-05-20T05:45:00","EES.BC1_2","23.83","-0.70","-8.70"],["2026-05-20T05:45:00","EES.BC1_3","23.83","-0.70","-8.70"],["2026-05-20T05:45:00","EES.BC1_4","23.83","-0.70","-8.70"],["2026-05-20T05:45:00","EES.BC2_1","23.80","-0.73","-8.70"],["2026-05-20T05:45:00","DECO.DLRYP12","34.12","0.89","0.00"],["2026-05-20T05:45:00","DECO.DR.123NET","34.65","1.42","0.00"],["2026-05-20T05:45:00","DECO.DR.DEMO","34.38","1.15","0.00"],["2026-05-20T05:45:00","DECO.DR.GLW","34.33","1.10","0.00"],["2026-05-20T05:45:00","DECO.DR.POET","34.47","1.24","0.00"],["2026-05-20T05:45:00","DECO.DR.TRGT","34.47","1.24","0.00"],["2026-05-20T05:45:00","DECO.E.TRENTON","34.29","1.06","0.00"],["2026-05-20T05:45:00","DECO.EIPS","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.ELIG","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.ESSEX.ARR","34.41","1.18","0.00"],["2026-05-20T05:45:00","DECO.EXGNHW2","33.50","0.27","0.00"],["2026-05-20T05:45:00","DECO.EXGNMW2","33.50","0.27","0.00"],["2026-05-20T05:45:00","DECO.FERMI2","34.15","0.92","0.00"],["2026-05-20T05:45:00","DECO.FESC","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.FRISB.ARR","34.29","1.06","0.00"],["2026-05-20T05:45:00","DECO.FRMP112","34.43","1.20","0.00"],["2026-05-20T05:45:00","DECO.FRMP113","34.43","1.20","0.00"],["2026-05-20T05:45:00","DECO.FRMP114","34.43","1.20","0.00"],["2026-05-20T05:45:00","DECO.GRNWD.MVP","33.75","0.52","0.00"],["2026-05-20T05:45:00","DECO.GRNWD1","33.74","0.51","0.00"],["2026-05-20T05:45:00","DECO.GWDP111","33.75","0.52","0.00"],["2026-05-20T05:45:00","DECO.GWDP112","33.75","0.52","0.00"],["2026-05-20T05:45:00","DECO.GWDP12","33.75","0.52","0.00"],["2026-05-20T05:45:00","DECO.HNKP111","34.58","1.35","0.00"],["2026-05-20T05:45:00","DECO.HNKP113","34.58","1.35","0.00"],["2026-05-20T05:45:00","DECO.HNKP121","34.47","1.24","0.00"],["2026-05-20T05:45:00","DECO.HNKP122","34.47","1.24","0.00"],["2026-05-20T05:45:00","DECO.HRBRB.ARR","33.64","0.41","0.00"],["2026-05-20T05:45:00","DECO.HVSTW","33.52","0.29","0.00"],["2026-05-20T05:45:00","DECO.JUDD11","34.59","1.36","0.00"],["2026-05-20T05:45:00","DECO.JUDD12","34.59","1.36","0.00"],["2026-05-20T05:45:00","DECO.JUDD13","34.59","1.36","0.00"],["2026-05-20T05:45:00","DECO.JUDD14","34.59","1.36","0.00"],["2026-05-20T05:45:00","DECO.LAKEIRIS","33.80","0.57","0.00"],["2026-05-20T05:45:00","DECO.LBWL.WTSL","34.28","1.05","0.00"],["2026-05-20T05:45:00","DECO.LOAD.CNE","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.LUD1","33.41","0.18","0.00"],["2026-05-20T05:45:00","DECO.LUD2","33.41","0.18","0.00"],["2026-05-20T05:45:00","DECO.LUD3","33.41","0.18","0.00"],["2026-05-20T05:45:00","DECO.LUD4","33.41","0.18","0.00"],["2026-05-20T05:45:00","DECO.LUD5","33.45","0.22","0.00"],["2026-05-20T05:45:00","DECO.LUD6","33.45","0.22","0.00"],["2026-05-20T05:45:00","DECO.MCKINLEY1","35.07","1.84","0.00"],["2026-05-20T05:45:00","DECO.MINDEN1","31.26","-1.97","0.00"],["2026-05-20T05:45:00","DECO.MONROE1","34.17","0.94","0.00"],["2026-05-20T05:45:00","DECO.MONROE2","34.17","0.94","0.00"],["2026-05-20T05:45:00","DECO.MONROE3","33.74","0.51","0.00"],["2026-05-20T05:45:00","DECO.MONROE4","33.81","0.58","0.00"],["2026-05-20T05:45:00","DECO.MONRP11","34.17","0.94","0.00"],["2026-05-20T05:45:00","DECO.MPPA.DWTL","34.28","1.05","0.00"],["2026-05-20T05:45:00","DECO.MSCPA","35.54","2.31","0.00"],["2026-05-20T05:45:00","DECO.NEC","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.NEP112","34.58","1.35","0.00"],["2026-05-20T05:45:00","DECO.NEP113","34.58","1.35","0.00"],["2026-05-20T05:45:00","DECO.NEP114","34.58","1.35","0.00"],["2026-05-20T05:45:00","DECO.NEP12","34.52","1.29","0.00"],["2026-05-20T05:45:00","DECO.NEP131","34.52","1.29","0.00"],["2026-05-20T05:45:00","DECO.NEP132","34.52","1.29","0.00"],["2026-05-20T05:45:00","DECO.NESL1","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.NOBEL","33.50","0.27","0.00"],["2026-05-20T05:45:00","DECO.OLIVRP11","35.19","1.96","0.00"],["2026-05-20T05:45:00","DECO.PEGASUS","33.56","0.33","0.00"],["2026-05-20T05:45:00","DECO.PEGASUS2","33.56","0.33","0.00"],["2026-05-20T05:45:00","DECO.PHEASANT1","33.62","0.39","0.00"],["2026-05-20T05:45:00","DECO.PINE_TREE","33.83","0.60","0.00"],["2026-05-20T05:45:00","DECO.PINNEBOG","33.62","0.39","0.00"],["2026-05-20T05:45:00","DECO.PLACDP12","34.20","0.97","0.00"],["2026-05-20T05:45:00","DECO.PONTC.MVP","34.15","0.92","0.00"],["2026-05-20T05:45:00","DECO.PUTNMP11","35.68","2.45","0.00"],["2026-05-20T05:45:00","DECO.RPSN3.MVP","33.67","0.44","0.00"],["2026-05-20T05:45:00","DECO.RPSON.MVP","33.64","0.41","0.00"],["2026-05-20T05:45:00","DECO.RRP11","34.30","1.07","0.00"],["2026-05-20T05:45:00","DECO.S.CASTLE","34.58","1.35","0.00"],["2026-05-20T05:45:00","DECO.SANDU.MVP","33.79","0.56","0.00"],["2026-05-20T05:45:00","DECO.SELC","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.SESA","34.46","1.23","0.00"],["2026-05-20T05:45:00","DECO.SIGEL1","33.55","0.32","0.00"],["2026-05-20T05:45:00","DECO.SLOES11","34.33","1.10","0.00"],["2026-05-20T05:45:00","DECO.STCLA.ARR","33.69","0.46","0.00"],["2026-05-20T05:45:00","DECO.STCLP11","33.83","0.60","0.00"],["2026-05-20T05:45:00","DECO.SUPP111","34.57","1.34","0.00"],["2026-05-20T05:45:00","DECO.SUPP112","34.57","1.34","0.00"],["2026-05-20T05:45:00","DECO.SUPP113","34.57","1.34","0.00"],["2026-05-20T05:45:00","DECO.SUPP114","34.57","1.34","0.00"],["2026-05-20T05:45:00","DECO.TRNCNL9","34.29","1.06","0.00"],["2026-05-20T05:45:00","DECO.TURTLE1","33.55","0.32","0.00"],["2026-05-20T05:45:00","DECO.TURTLE2","33.55","0.32","0.00"],["2026-05-20T05:45:00","DECO.TUSCOLA2","34.12","0.89","0.00"],["2026-05-20T05:45:00","DECO.WILMTP11","35.34","2.11","0.00"],["2026-05-20T05:45:00","DECO.WPSA","34.46","1.23","0.00"],["2026-05-20T05:45:00","DEOK","33.18","-0.05","0.00"],["2026-05-20T05:45:00","DLCO","33.18","-0.05","0.00"],["2026-05-20T05:45:00","DMGEN1.AGG","32.18","-1.05","0.00"],["2026-05-20T05:45:00","DMGEN2.AGG","32.18","-1.05","0.00"],["2026-05-20T05:45:00","DMGEN4.AGG","32.18","-1.05","0.00"],["2026-05-20T05:45:00","DPC.ABS","32.72","-0.33","-0.18"],["2026-05-20T05:45:00","DPC.AEPE9","33.60","0.40","-0.03"],["2026-05-20T05:45:00","DPC.APPLRV.SLR","33.28","0.05","0.00"],["2026-05-20T05:45:00","ALTW.SLAK_CT1","31.42","-1.61","-0.20"],["2026-05-20T05:45:00","ALTW.SLAK_CT2","31.42","-1.61","-0.20"],["2026-05-20T05:45:00","ALTW.SLAK_R1","31.42","-1.61","-0.20"],["2026-05-20T05:45:00","ALTW.SLAK_R2","31.42","-1.61","-0.20"],["2026-05-20T05:45:00","ALTW.SLAK_R3","31.42","-1.61","-0.20"],["2026-05-20T05:45:00","ALTW.SMP","33.06","-0.06","-0.11"],["2026-05-20T05:45:00","ALTW.SOUTH.FRK","32.50","-0.52","-0.21"],["2026-05-20T05:45:00","ALTW.SPRVAUN1","33.57","0.34","0.00"],["2026-05-20T05:45:00","ALTW.STCRK.SIG","16.75","-2.91","-13.57"],["2026-05-20T05:45:00","ALTW.STORMLK2","32.25","-0.46","-0.52"],["2026-05-20T05:45:00","ALTW.STORYCO1","22.60","-2.61","-8.02"],["2026-05-20T05:45:00","ALTW.STORYCOII","22.60","-2.61","-8.02"],["2026-05-20T05:45:00","ALTW.TEA_1.AZ","33.06","-0.06","-0.11"],["2026-05-20T05:45:00","ALTW.TOI","32.03","-0.97","-0.23"],["2026-05-20T05:45:00","ALTW.TOI_2.3","32.01","-0.98","-0.24"],["2026-05-20T05:45:00","ALTW.TOI_MGEO","32.01","-0.98","-0.24"],["2026-05-20T05:45:00","ALTW.TOI_MGEP","32.01","-0.98","-0.24"],["2026-05-20T05:45:00","ALTW.TURTLECRK","32.30","-0.93","0.00"],["2026-05-20T05:45:00","ALTW.UPLANDPR","31.90","-1.12","-0.21"],["2026-05-20T05:45:00","ALTW.UPLS_1.AZ","32.94","-0.08","-0.21"],["2026-05-20T05:45:00","ALTW.UPLS_2.AZ","32.74","-0.28","-0.21"],["2026-05-20T05:45:00","ALTW.W_BINGHAM","33.05","0.03","-0.21"],["2026-05-20T05:45:00","ALTW.WAPLOSOLR","32.46","-0.77","0.00"],["2026-05-20T05:45:00","ALTW.WELLS1","32.60","-0.42","-0.21"],["2026-05-20T05:45:00","ALTW.WEVER.ESR","32.67","-0.56","0.00"],["2026-05-20T05:45:00","ALTW.WEVERSOL","32.67","-0.56","0.00"],["2026-05-20T05:45:00","ALTW.WHISPERWI","31.49","-1.21","-0.53"],["2026-05-20T05:45:00","ALTW.WIN1","32.56","-0.46","-0.21"],["2026-05-20T05:45:00","ALTW.WOLFWIND","32.51","-0.46","-0.26"],["2026-05-20T05:45:00","ALTW.WPPI","32.64","-0.59","0.00"],["2026-05-20T05:45:00","ALTW.WPPI_1.AZ","32.67","-0.56","0.00"],["2026-05-20T05:45:00","ALTW.WRTHNGT","32.53","-0.49","-0.21"],["2026-05-20T05:45:00","ALTW.WSEC3","32.01","-1.22","0.00"],["2026-05-20T05:45:00","ALTW.WSEC4","32.01","-1.22","0.00"],["2026-05-20T05:45:00","ALTW.WWN.ESR","32.04","-0.98","-0.21"],["2026-05-20T05:45:00","ALTW.WWNORTH","32.04","-0.98","-0.21"],["2026-05-20T05:45:00","AMIL.176872","32.81","-0.42","0.00"],["2026-05-20T05:45:00","AMIL.ACL9","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.ACP9","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AEM.CAT","32.38","-0.85","0.00"],["2026-05-20T05:45:00","AMIL.AEM.IL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AEM.LBM","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AEM.MUNI","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AEM.NWTN","33.08","-0.15","0.00"],["2026-05-20T05:45:00","AMIL.AEM.RPGI","30.78","-1.05","-1.40"],["2026-05-20T05:45:00","AMIL.AEM.SYLND","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AIP9","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AIU1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.ALSEYCTG1","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.ALSEYCTG2","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.ALSEYCTG3","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.ALSEYCTG4","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.ALSEYCTG5","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.ALSEYCTG6","32.27","-0.96","0.00"],["2026-05-20T05:45:00","AMIL.AMAEAMAN","32.40","-0.83","0.00"],["2026-05-20T05:45:00","AMIL.AMBT","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AMER","32.59","-0.64","0.00"],["2026-05-20T05:45:00","AMIL.AMILSES","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.AMS_ASTOR","25.91","-2.05","-5.27"],["2026-05-20T05:45:00","AMIL.ANI_AANIT","30.96","-1.44","-0.83"],["2026-05-20T05:45:00","AMIL.APN5","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.ARCHSF1","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.ARCHSF2","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.ARCHSF3","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.ARCHSF4","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.ARCHSF5","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.ARCHSF6","31.75","-1.48","0.00"],["2026-05-20T05:45:00","AMIL.ASPIRITY","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BALDSSAUX","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMIL.BALDT1.NU","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMIL.BALDWI51","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMIL.BALDWI52","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMIL.BENGTNWD","32.05","-1.18","0.00"],["2026-05-20T05:45:00","AMIL.BFESLD","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BGRVR.PPI","33.61","0.38","0.00"],["2026-05-20T05:45:00","AMIL.BGS5","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BGS6","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BIGRIVER","33.61","0.38","0.00"],["2026-05-20T05:45:00","AMIL.BOOMTOWN","33.68","0.45","0.00"],["2026-05-20T05:45:00","AMIL.BRDLWIND","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BSEAMIL","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BSEINDC1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BSEINDCP1","32.63","-0.60","0.00"],["2026-05-20T05:45:00","AMIL.BSEINDIP1","32.40","-0.83","0.00"],["2026-05-20T05:45:00","AMIL.BSHPHL2","32.00","-1.23","0.00"],["2026-05-20T05:45:00","AMIL.BSHPHL3","32.00","-1.23","0.00"],["2026-05-20T05:45:00","AMIL.BWSS_BF","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMIL.BWSS_SF","32.18","-1.05","0.00"],["2026-05-20T05:45:00","AMIL.CALRIDGE","32.37","-0.86","0.00"],["2026-05-20T05:45:00","AMIL.CASS","32.14","-1.09","0.00"],["2026-05-20T05:45:00","AMIL.CC.CSTN","32.91","-0.32","0.00"],["2026-05-20T05:45:00","AMIL.CCG_1.AZ","33.85","0.62","0.00"],["2026-05-20T05:45:00","AMIL.CCG_2.AZ","32.78","-0.44","-0.01"],["2026-05-20T05:45:00","AMIL.CCG_5.AZ","32.78","-0.44","-0.01"],["2026-05-20T05:45:00","AMIL.CEEA","32.63","-0.60","0.00"],["2026-05-20T05:45:00","LEPA.HOUMA_G15","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","LEPA.HOUMA_G16","24.43","-0.10","-8.70"],["2026-05-20T05:45:00","LEPA.LEPA","23.96","-0.57","-8.70"],["2026-05-20T05:45:00","LEPA.MGC_UNT01","24.25","-0.28","-8.70"],["2026-05-20T05:45:00","LEPA.MRCTY.ARR","24.25","-0.28","-8.70"],["2026-05-20T05:45:00","LEPA.MURRAY","21.13","-3.40","-8.70"],["2026-05-20T05:45:00","LES","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","LGEE","34.25","1.02","0.00"],["2026-05-20T05:45:00","LOUISIANA.HUB","24.26","-0.27","-8.70"],["2026-05-20T05:45:00","MDU.AZ","18.96","-2.15","-12.12"],["2026-05-20T05:45:00","MDU.BADGERWND","-41.18","-4.28","-70.13"],["2026-05-20T05:45:00","MDU.BDGRWF2OON","-41.18","-4.28","-70.13"],["2026-05-20T05:45:00","MDU.BEPC","-14.79","-2.85","-45.17"],["2026-05-20T05:45:00","MDU.CEDARHLS","15.83","-2.67","-14.73"],["2026-05-20T05:45:00","MDU.DIAMNDWILW","15.83","-2.67","-14.73"],["2026-05-20T05:45:00","MDU.ELLNDL.MVP","32.59","-1.88","1.24"],["2026-05-20T05:45:00","MDU.ELLNDL_LD","32.72","-2.01","1.50"],["2026-05-20T05:45:00","MDU.ELLNDL_LD2","32.50","-2.03","1.30"],["2026-05-20T05:45:00","MDU.FOXTL.WND","32.02","-2.51","1.30"],["2026-05-20T05:45:00","MDU.GLENDC1","16.28","-2.24","-14.71"],["2026-05-20T05:45:00","MDU.GLENDC2","16.28","-2.24","-14.71"],["2026-05-20T05:45:00","MDU.GLENULST_6","-21.87","-2.53","-52.57"],["2026-05-20T05:45:00","MDU.GRE.ELBESS","-41.01","-4.11","-70.13"],["2026-05-20T05:45:00","MDU.GRE.EMMLOG","-41.01","-4.11","-70.13"],["2026-05-20T05:45:00","MDU.HESKET_3","-24.20","-2.55","-54.88"],["2026-05-20T05:45:00","MDU.HESKET_4","-24.20","-2.55","-54.88"],["2026-05-20T05:45:00","MDU.LEWIS2","20.31","-2.48","-10.44"],["2026-05-20T05:45:00","MDU.MCTURB1","15.92","-2.41","-14.90"],["2026-05-20T05:45:00","MDU.MDU","11.67","-2.21","-19.35"],["2026-05-20T05:45:00","MDU.MERRICOURT","31.99","-2.54","1.30"],["2026-05-20T05:45:00","MDU.MPC","12.06","-2.84","-18.33"],["2026-05-20T05:45:00","MDU.NWPS","12.06","-2.84","-18.33"],["2026-05-20T05:45:00","MDU.OTP","12.06","-2.84","-18.33"],["2026-05-20T05:45:00","MDU.OTPW_1.AZ","12.06","-2.84","-18.33"],["2026-05-20T05:45:00","MDU.TATANKA1","31.99","-2.54","1.30"],["2026-05-20T05:45:00","MDU.TSWF1","18.47","-2.20","-12.56"],["2026-05-20T05:45:00","MDU.WISHEKNW1","-41.18","-4.28","-70.13"],["2026-05-20T05:45:00","MEC.ADAIR_W1","32.21","-1.02","0.00"],["2026-05-20T05:45:00","MEC.ADAMS","31.18","-2.05","0.00"],["2026-05-20T05:45:00","MEC.ALTM_1.AZ","32.22","-1.27","0.26"],["2026-05-20T05:45:00","MEC.ALTW","32.14","-1.33","0.24"],["2026-05-20T05:45:00","MEC.AMES","33.44","-0.71","0.92"],["2026-05-20T05:45:00","MEC.AMES_1.AZ","33.44","-0.71","0.92"],["2026-05-20T05:45:00","MEC.AMES_UNIT8","33.36","-0.79","0.92"],["2026-05-20T05:45:00","MEC.ARBHILL_S","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.ARBORHL1","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.ATLN","32.39","-0.84","0.00"],["2026-05-20T05:45:00","MEC.AZ","32.19","-1.05","0.01"],["2026-05-20T05:45:00","MEC.BEAVERCR","32.13","-1.10","0.00"],["2026-05-20T05:45:00","MEC.BEPM.CPZD","32.72","-0.18","-0.33"],["2026-05-20T05:45:00","MEC.BEPM_1.AZ","32.11","-0.87","-0.25"],["2026-05-20T05:45:00","MEC.BEPM_WS3","32.01","-1.22","0.00"],["2026-05-20T05:45:00","MEC.BEPM_WS4","32.01","-1.22","0.00"],["2026-05-20T05:45:00","MEC.CAROL_W1","31.76","-0.32","-1.15"],["2026-05-20T05:45:00","MEC.CAROLL_W2","31.76","-0.32","-1.15"],["2026-05-20T05:45:00","MEC.CC.GDM1","32.20","-1.03","0.00"],["2026-05-20T05:45:00","MEC.CC.GDM2","32.20","-1.03","0.00"],["2026-05-20T05:45:00","MEC.CENTURY_1","31.39","-1.14","-0.70"],["2026-05-20T05:45:00","MEC.CFU","32.29","-0.75","-0.19"],["2026-05-20T05:45:00","MEC.CFU_1.AZ","32.29","-0.75","-0.19"],["2026-05-20T05:45:00","MEC.CFU6","32.34","-0.70","-0.19"],["2026-05-20T05:45:00","MEC.CFU7","32.34","-0.70","-0.19"],["2026-05-20T05:45:00","MEC.CHASCS_W","32.30","-0.64","-0.29"],["2026-05-20T05:45:00","MEC.CHASCS1","32.30","-0.64","-0.29"],["2026-05-20T05:45:00","MEC.CHASCS2","32.30","-0.64","-0.29"],["2026-05-20T05:45:00","MEC.CHICKASAW","32.24","-0.99","0.00"],["2026-05-20T05:45:00","MEC.CLIPR1","32.09","-0.52","-0.62"],["2026-05-20T05:45:00","MEC.CMMPA.ELD","31.66","-1.57","0.00"],["2026-05-20T05:45:00","MEC.CMMPA.MONT","32.20","-2.22","1.19"],["2026-05-20T05:45:00","MEC.COMP.ARR","32.58","-0.47","-0.18"],["2026-05-20T05:45:00","MEC.CONTRAIL1","31.06","-2.17","0.00"],["2026-05-20T05:45:00","MEC.CORALV1","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.CORALV2","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.CORALV3","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.CORALV4","31.96","-1.27","0.00"],["2026-05-20T05:45:00","MEC.DIAMNDTR1","31.53","-1.70","0.00"],["2026-05-20T05:45:00","MEC.DR.CFU_ECG","32.18","-0.87","-0.18"],["2026-05-20T05:45:00","MEC.DR.CFU_SM","32.34","-0.70","-0.19"],["2026-05-20T05:45:00","MEC.DR.RIA","31.86","-1.37","0.00"],["2026-05-20T05:45:00","MEC.ECLIPSE1","31.93","-1.30","0.00"],["2026-05-20T05:45:00","MEC.EL_FARM_1","32.14","-0.92","-0.17"],["2026-05-20T05:45:00","MEC.EL_FARM_2","32.13","-0.93","-0.17"],["2026-05-20T05:45:00","MEC.EL_FARM_3","32.06","-0.99","-0.18"],["2026-05-20T05:45:00","MEC.FARMER","31.87","-1.36","0.00"],["2026-05-20T05:45:00","MEC.GDMEC_1","32.20","-1.03","0.00"],["2026-05-20T05:45:00","MEC.GDMEC_1_3","32.20","-1.03","0.00"],["2026-05-20T05:45:00","MEC.GDMEC_2","32.20","-1.03","0.00"],["2026-05-20T05:45:00","MEC.GDMEC_2_3","32.20","-1.03","0.00"],["2026-05-20T05:45:00","MEC.GENESEO","32.21","-1.04","0.02"],["2026-05-20T05:45:00","MEC.GLACIERS","31.93","-1.12","-0.18"],["2026-05-20T05:45:00","MEC.HCPD.ABRN","31.80","-0.33","-1.10"],["2026-05-20T05:45:00","MEC.HIGHLAND1","31.92","-1.11","-0.20"],["2026-05-20T05:45:00","MEC.HIGHLAND2","31.92","-1.11","-0.20"],["2026-05-20T05:45:00","MEC.HIGHLAND3","31.92","-1.11","-0.20"],["2026-05-20T05:45:00","MEC.HOLLIDAYCR","31.62","-0.95","-0.66"],["2026-05-20T05:45:00","MPW.UNIT_8","32.29","-0.94","0.00"],["2026-05-20T05:45:00","MPW.UNIT_9","32.17","-1.06","0.00"],["2026-05-20T05:45:00","MS.HUB","23.85","-0.68","-8.70"],["2026-05-20T05:45:00","NIPS.AM","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.AZ","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.BAILY.ARR","33.05","-0.18","0.00"],["2026-05-20T05:45:00","NIPS.BCWF.SIG","30.68","-2.55","0.00"],["2026-05-20T05:45:00","NIPS.BENTONCO","30.68","-2.55","0.00"],["2026-05-20T05:45:00","NIPS.BP","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.BURROAK.H","33.61","0.38","0.00"],["2026-05-20T05:45:00","NIPS.BURROAK.L","33.71","0.48","0.00"],["2026-05-20T05:45:00","NIPS.CARGILL","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.CARPNTRWF","33.18","-0.05","0.00"],["2026-05-20T05:45:00","NIPS.CAVALRYBS","33.41","0.18","0.00"],["2026-05-20T05:45:00","NIPS.CAVALRYSF","33.41","0.18","0.00"],["2026-05-20T05:45:00","NIPS.CC.WHITN","32.69","-0.54","0.00"],["2026-05-20T05:45:00","NIPS.DR.PRAXAR","32.96","-0.27","0.00"],["2026-05-20T05:45:00","NIPS.DUNNBR1SF","33.24","0.01","0.00"],["2026-05-20T05:45:00","NIPS.DUNNBR2BS","33.62","0.39","0.00"],["2026-05-20T05:45:00","NIPS.DUNNBR2SF","33.62","0.39","0.00"],["2026-05-20T05:45:00","NIPS.ERC_TEST","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.EWNMAC.NU","33.66","0.43","0.00"],["2026-05-20T05:45:00","NIPS.HWND1.IPL","30.89","-2.34","0.00"],["2026-05-20T05:45:00","NIPS.IMPA","33.51","0.28","0.00"],["2026-05-20T05:45:00","NIPS.IMPA_1.AZ","33.51","0.28","0.00"],["2026-05-20T05:45:00","NIPS.INCRMLSP","33.28","0.05","0.00"],["2026-05-20T05:45:00","NIPS.INCROSWF","33.18","-0.05","0.00"],["2026-05-20T05:45:00","NIPS.INCROSWF2","33.20","-0.03","0.00"],["2026-05-20T05:45:00","NIPS.JASPERCO","33.94","0.71","0.00"],["2026-05-20T05:45:00","NIPS.LAKES","33.48","0.25","0.00"],["2026-05-20T05:45:00","NIPS.MCHCP.ARR","33.53","0.30","0.00"],["2026-05-20T05:45:00","NIPS.MICHCP12","32.92","-0.31","0.00"],["2026-05-20T05:45:00","NIPS.MITCH.ARR","32.90","-0.33","0.00"],["2026-05-20T05:45:00","NIPS.MNTIC2.NU","33.41","0.18","0.00"],["2026-05-20T05:45:00","NIPS.MUNSTR.LN","32.83","-0.40","0.00"],["2026-05-20T05:45:00","NIPS.NIPS","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.NLMK","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.NORWAPNOR","33.52","0.29","0.00"],["2026-05-20T05:45:00","NIPS.OAKDAPOAK","33.44","0.21","0.00"],["2026-05-20T05:45:00","NIPS.PRATTIND","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.PRAXAIR","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.REYNO.MVP","33.39","0.16","0.00"],["2026-05-20T05:45:00","NIPS.ROSEWRWF","32.51","-0.72","0.00"],["2026-05-20T05:45:00","NIPS.SCHAHP16A","33.14","-0.09","0.00"],["2026-05-20T05:45:00","NIPS.SCHAHP16B","33.14","-0.09","0.00"],["2026-05-20T05:45:00","NIPS.SCHAHP17","33.14","-0.09","0.00"],["2026-05-20T05:45:00","NIPS.SCHAHP18","33.14","-0.09","0.00"],["2026-05-20T05:45:00","NIPS.STJOHN.LN","33.21","-0.02","0.00"],["2026-05-20T05:45:00","NIPS.USS","33.42","0.19","0.00"],["2026-05-20T05:45:00","NIPS.WHITNGT1","32.69","-0.54","0.00"],["2026-05-20T05:45:00","NIPS.WHITNGT2","32.69","-0.54","0.00"],["2026-05-20T05:45:00","NIPS.WHITNST","32.69","-0.54","0.00"],["2026-05-20T05:45:00","NIPS.WVPA","34.44","1.21","0.00"],["2026-05-20T05:45:00","NIPS.WVPA_1.AZ","34.44","1.21","0.00"],["2026-05-20T05:45:00","NPPD","28.31","-1.32","-3.60"],["2026-05-20T05:45:00","NSP.ADAMSWD1","34.00","0.77","0.00"],["2026-05-20T05:45:00","NSP.AEPE11","34.18","0.95","0.00"],["2026-05-20T05:45:00","NSP.AEPE13","34.18","0.95","0.00"],["2026-05-20T05:45:00","NSP.AEPE18","34.14","0.91","0.00"],["2026-05-20T05:45:00","NSP.AEPE3","34.70","1.47","0.00"],["2026-05-20T05:45:00","NSP.AEPE4","34.18","0.95","0.00"],["2026-05-20T05:45:00","NSP.AEPE5","34.18","0.95","0.00"],["2026-05-20T05:45:00","NSP.AEPE8","34.18","0.95","0.00"],["2026-05-20T05:45:00","NSP.AGASSIZBE","34.59","-1.64","3.00"],["2026-05-20T05:45:00","NSP.ALDRIHERC","32.47","-0.76","0.00"],["2026-05-20T05:45:00","NSP.ANSON2","31.73","-1.33","-0.17"],["2026-05-20T05:45:00","NSP.ANSON3","31.73","-1.33","-0.17"],["2026-05-20T05:45:00","NSP.ANSON4","31.73","-1.33","-0.17"],["2026-05-20T05:45:00","NSP.AZ","32.64","-0.58","-0.01"],["2026-05-20T05:45:00","NSP.BAYFRN5","33.04","-0.19","0.00"],["2026-05-20T05:45:00","NSP.BAYFRN6","33.04","-0.19","0.00"],["2026-05-20T05:45:00","NSP.BE","32.40","-0.62","-0.21"],["2026-05-20T05:45:00","NSP.BE1","32.40","-0.62","-0.21"],["2026-05-20T05:45:00","NSP.BE2","32.40","-0.62","-0.21"],["2026-05-20T05:45:00","NSP.BELW_1.AZ","32.40","-0.62","-0.21"],["2026-05-20T05:45:00","NSP.BEPC","32.49","-0.74","0.00"],["2026-05-20T05:45:00","NSP.BIGBLUE","31.93","-1.09","-0.21"],["2026-05-20T05:45:00","NSP.BIGFALL_A","33.48","0.25","0.00"],["2026-05-20T05:45:00","NSP.BLKBROOK","34.11","0.88","0.00"],["2026-05-20T05:45:00","NSP.BLKDO2","31.77","-1.46","0.00"],["2026-05-20T05:45:00","NSP.BLKDO5","31.76","-1.47","0.00"],["2026-05-20T05:45:00","NSP.BLKDO6","31.95","-1.28","0.00"],["2026-05-20T05:45:00","NSP.BLUE_LK_09","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE_LK_10","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE_LK_11","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE_LK7","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE_LK8","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE1.ARR","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE2.ARR","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BLUE4.ARR","32.23","-1.00","0.00"],["2026-05-20T05:45:00","NSP.BR_DIR_TR1","31.84","-1.39","0.00"],["2026-05-20T05:45:00","NSP.BRGSRD.MVP","33.01","-0.22","0.00"],["2026-05-20T05:45:00","NSP.BSTAR1.WND","31.83","-1.40","0.00"],["2026-05-20T05:45:00","NSP.BSTAR2.WND","31.83","-1.40","0.00"],["2026-05-20T05:45:00","NSP.BUFFR_TR1","31.84","-1.39","0.00"],["2026-05-20T05:45:00","NSP.BUFFR_TR2","31.84","-1.39","0.00"],["2026-05-20T05:45:00","NSP.CANFLSG1","32.45","-0.78","0.00"],["2026-05-20T05:45:00","CIN.WHEATCTG4","33.97","0.74","0.00"],["2026-05-20T05:45:00","CIN.WHTSLR.SIG","34.54","1.31","0.00"],["2026-05-20T05:45:00","CIN.WRHILND","33.64","0.41","0.00"],["2026-05-20T05:45:00","CIN.WVPA.BNLIL","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.WVPA.PSI","34.60","1.37","0.00"],["2026-05-20T05:45:00","CIN.WVPA_1.AZ","34.60","1.37","0.00"],["2026-05-20T05:45:00","CLEC.ACA11","24.08","-0.45","-8.70"],["2026-05-20T05:45:00","CLEC.ACA12","24.08","-0.45","-8.70"],["2026-05-20T05:45:00","CLEC.ACA13","24.08","-0.45","-8.70"],["2026-05-20T05:45:00","CLEC.AXLA","23.40","-1.13","-8.70"],["2026-05-20T05:45:00","CLEC.AXLA_1.AZ","23.40","-1.13","-8.70"],["2026-05-20T05:45:00","CLEC.CC.ACAPB1","24.08","-0.45","-8.70"],["2026-05-20T05:45:00","CLEC.CC.CPS6","23.41","-1.12","-8.70"],["2026-05-20T05:45:00","CLEC.CC.CPS7","23.41","-1.12","-8.70"],["2026-05-20T05:45:00","CLEC.CLEC","24.30","-0.23","-8.70"],["2026-05-20T05:45:00","CLEC.CPS6","23.42","-1.11","-8.70"],["2026-05-20T05:45:00","CLEC.CPS6ST","23.41","-1.12","-8.70"],["2026-05-20T05:45:00","CLEC.CPS71","23.42","-1.11","-8.70"],["2026-05-20T05:45:00","CLEC.CPS72","23.42","-1.11","-8.70"],["2026-05-20T05:45:00","CLEC.CPS7ST","23.41","-1.12","-8.70"],["2026-05-20T05:45:00","CLEC.CPWR_1.AZ","24.30","-0.23","-8.70"],["2026-05-20T05:45:00","CLEC.CPWR_2.AZ","31.61","0.38","-2.00"],["2026-05-20T05:45:00","CLEC.CPWR_6.AZ","33.19","-0.04","0.00"],["2026-05-20T05:45:00","CLEC.CPWR_8.AZ","23.58","-0.95","-8.70"],["2026-05-20T05:45:00","CLEC.DOLETSLR","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","CLEC.DPS.ARR","23.68","-0.85","-8.70"],["2026-05-20T05:45:00","CLEC.ELIZSOL","24.56","0.03","-8.70"],["2026-05-20T05:45:00","CLEC.ERATH","24.72","0.19","-8.70"],["2026-05-20T05:45:00","CLEC.HOPK1.ARR","24.61","0.08","-8.70"],["2026-05-20T05:45:00","CLEC.HUNTER5","23.39","-1.14","-8.70"],["2026-05-20T05:45:00","CLEC.MPS3","23.22","-1.31","-8.70"],["2026-05-20T05:45:00","CLEC.NPS1","23.17","-1.36","-8.70"],["2026-05-20T05:45:00","CLEC.ORIN","24.52","-0.01","-8.70"],["2026-05-20T05:45:00","CLEC.PRAIRIE","23.69","-0.84","-8.70"],["2026-05-20T05:45:00","CLEC.RPS2","23.19","-1.34","-8.70"],["2026-05-20T05:45:00","CLEC.RPS2.LAFA","23.19","-1.34","-8.70"],["2026-05-20T05:45:00","CLEC.RPS2.LEPA","23.19","-1.34","-8.70"],["2026-05-20T05:45:00","CLEC.SINGERSO","24.24","-0.29","-8.70"],["2026-05-20T05:45:00","CLEC.SPS1","24.58","0.05","-8.70"],["2026-05-20T05:45:00","CLEC.TPS4","24.54","0.01","-8.70"],["2026-05-20T05:45:00","CONS.5CHANNELS","33.64","0.41","0.00"],["2026-05-20T05:45:00","CONS.ADA","34.27","1.04","0.00"],["2026-05-20T05:45:00","CONS.AESM.CHSE","33.94","0.71","0.00"],["2026-05-20T05:45:00","CONS.ALCONA","34.48","1.25","0.00"],["2026-05-20T05:45:00","CONS.ALLEGAN","34.75","1.52","0.00"],["2026-05-20T05:45:00","CONS.ALPENA","35.59","2.36","0.00"],["2026-05-20T05:45:00","CONS.ALPENTHBA","35.59","2.36","0.00"],["2026-05-20T05:45:00","CONS.ALPINE01","34.33","1.10","0.00"],["2026-05-20T05:45:00","CONS.ALPINE02","34.33","1.10","0.00"],["2026-05-20T05:45:00","CONS.ASSEMBLY3","33.82","0.59","0.00"],["2026-05-20T05:45:00","CONS.AZ","34.53","1.30","0.00"],["2026-05-20T05:45:00","CONS.BRANCH","34.52","1.29","0.00"],["2026-05-20T05:45:00","CONS.BRENTRNG1","34.22","0.99","0.00"],["2026-05-20T05:45:00","CONS.BRNP8","33.98","0.75","0.00"],["2026-05-20T05:45:00","CONS.BSE.CEC","34.66","1.43","0.00"],["2026-05-20T05:45:00","CONS.CA3.MPPA","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.CA3_WPSC","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.CADILAC","34.53","1.30","0.00"],["2026-05-20T05:45:00","CONS.CADILGMA2","34.53","1.30","0.00"],["2026-05-20T05:45:00","CONS.CAMPBELL1","33.57","0.34","0.00"],["2026-05-20T05:45:00","CONS.CAMPBELL2","33.57","0.34","0.00"],["2026-05-20T05:45:00","CONS.CAMPBELL3","33.41","0.18","0.00"],["2026-05-20T05:45:00","CONS.CC.COVRT1","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.CC.COVRT2","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.CC.COVRT3","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CONS.CC.JAXSON","33.24","0.01","0.00"],["2026-05-20T05:45:00","CONS.CC.MICHP","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.CC.ZEELA2","33.42","0.19","0.00"],["2026-05-20T05:45:00","CONS.CCG_1.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.CCG_2.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.CCG_3.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.CCG_4.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.CCG_5.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.CCG_6.AZ","34.68","1.45","0.00"],["2026-05-20T05:45:00","CONS.CEREALSO","34.05","0.82","0.00"],["2026-05-20T05:45:00","CONS.CETR","34.50","1.27","0.00"],["2026-05-20T05:45:00","CONS.CHS2","34.01","0.78","0.00"],["2026-05-20T05:45:00","CONS.CHSE","34.01","0.78","0.00"],["2026-05-20T05:45:00","CONS.CLDWTR1","34.55","1.32","0.00"],["2026-05-20T05:45:00","CONS.CNE","34.54","1.31","0.00"],["2026-05-20T05:45:00","CONS.COBB.ARR","34.45","1.22","0.00"],["2026-05-20T05:45:00","CONS.COOKE","34.35","1.12","0.00"],["2026-05-20T05:45:00","CONS.COVRT1_GT","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.COVRT1_ST","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.COVRT2_GT","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.COVRT2_ST","33.20","-0.03","0.00"],["2026-05-20T05:45:00","CONS.COVRT3_GT","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CONS.COVRT3_ST","33.22","-0.01","0.00"],["2026-05-20T05:45:00","CONS.CRESCENT","34.72","1.49","0.00"],["2026-05-20T05:45:00","CONS.CROTON","34.83","1.60","0.00"],["2026-05-20T05:45:00","CONS.DR.ALPENA","35.59","2.36","0.00"],["2026-05-20T05:45:00","CONS.DR.CETR","34.29","1.06","0.00"],["2026-05-20T05:45:00","CONS.DR.MAROA","34.58","1.35","0.00"],["2026-05-20T05:45:00","CONS.DR.WPSC","35.84","2.61","0.00"],["2026-05-20T05:45:00","CONS.ELIG","34.66","1.43","0.00"],["2026-05-20T05:45:00","CONS.EXGNBB1","33.59","0.36","0.00"],["2026-05-20T05:50:00","NSP.CH_DIR_TR4","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.CHARA_TR1","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.CHARA_TR2","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.CHARA_TR4","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.CHEMOLSPO","35.84","-0.83","0.00"],["2026-05-20T05:50:00","NSP.CHPFL1.HYD","36.99","0.32","0.00"],["2026-05-20T05:50:00","NSP.CHPFL2.HYD","37.02","0.35","0.00"],["2026-05-20T05:50:00","NSP.CHPRES","36.78","0.11","0.00"],["2026-05-20T05:50:00","NSP.CISCO1","36.03","-0.64","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.FAIR","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.G","36.26","-0.41","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.GF","36.40","-0.27","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.GLEN","36.26","-0.41","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.JANE","35.56","-1.11","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.KASS","36.11","-0.56","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.KEN","36.37","-0.30","0.00"],["2026-05-20T05:50:00","NSP.CMMPA.SE","36.22","-0.45","0.00"],["2026-05-20T05:50:00","NSP.CODA.BYLL","35.80","-0.87","0.00"],["2026-05-20T05:50:00","NSP.COYOTE","34.99","-1.68","0.00"],["2026-05-20T05:50:00","NSP.CRNELL.HYD","37.03","0.36","0.00"],["2026-05-20T05:50:00","NSP.CWN1","35.02","-1.65","0.00"],["2026-05-20T05:50:00","NSP.CWN2","35.02","-1.65","0.00"],["2026-05-20T05:50:00","NSP.DANIELSN1","37.70","1.03","0.00"],["2026-05-20T05:50:00","NSP.DR.BTFN","36.22","-0.45","0.00"],["2026-05-20T05:50:00","NSP.DR.MHP","35.94","-0.73","0.00"],["2026-05-20T05:50:00","NSP.DR.MNA","35.94","-0.73","0.00"],["2026-05-20T05:50:00","NSP.DR.SMRT","36.55","-0.12","0.00"],["2026-05-20T05:50:00","NSP.EASTRDG1","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.ELLIOTPK1","35.56","-1.11","0.00"],["2026-05-20T05:50:00","NSP.EWINGTON1","36.03","-0.64","0.00"],["2026-05-20T05:50:00","NSP.FENTON.WND","35.29","-1.38","0.00"],["2026-05-20T05:50:00","NSP.FLAMBHYDRO","37.98","1.31","0.00"],["2026-05-20T05:50:00","NSP.FRENCH1","37.33","0.66","0.00"],["2026-05-20T05:50:00","NSP.FRENCH2","37.33","0.66","0.00"],["2026-05-20T05:50:00","NSP.FRENCH3","37.29","0.62","0.00"],["2026-05-20T05:50:00","NSP.FRENCH4","37.29","0.62","0.00"],["2026-05-20T05:50:00","NSP.GARWIN1","36.20","-0.47","0.00"],["2026-05-20T05:50:00","NSP.GDMEADOW","35.54","-1.13","0.00"],["2026-05-20T05:50:00","NSP.GLU","38.58","1.91","0.00"],["2026-05-20T05:50:00","NSP.GRANTY.ARR","35.58","-1.09","0.00"],["2026-05-20T05:50:00","NSP.GRE.BFRDG","35.06","-1.61","0.00"],["2026-05-20T05:50:00","NSP.HAMPTN.MVP","35.43","-1.24","0.00"],["2026-05-20T05:50:00","NSP.HATFIHAT1","37.10","0.43","0.00"],["2026-05-20T05:50:00","NSP.HCPD.GRVCT","37.89","1.22","0.00"],["2026-05-20T05:50:00","NSP.HCPD.LKCR","38.79","2.12","0.00"],["2026-05-20T05:50:00","NSP.HCPD.MAD","38.17","1.50","0.00"],["2026-05-20T05:50:00","NSP.HCPD.NU","36.06","-0.61","0.00"],["2026-05-20T05:50:00","NSP.HCPD.SXFLS","35.56","-1.11","0.00"],["2026-05-20T05:50:00","NSP.HCPD_1.AZ","35.56","-1.11","0.00"],["2026-05-20T05:50:00","NSP.HENNIPIN1","35.59","-1.08","0.00"],["2026-05-20T05:50:00","NSP.HIBRDG.7","34.89","-1.78","0.00"],["2026-05-20T05:50:00","NSP.HIBRDG.8","34.90","-1.77","0.00"],["2026-05-20T05:50:00","NSP.HIBRDG9_1","34.82","-1.85","0.00"],["2026-05-20T05:50:00","NSP.HIBRDG9_2","34.82","-1.85","0.00"],["2026-05-20T05:50:00","NSP.HOLCOM.HYD","37.19","0.52","0.00"],["2026-05-20T05:50:00","NSP.IBR.YANKE","35.02","-1.65","0.00"],["2026-05-20T05:50:00","NSP.INVRHL1","35.67","-1.00","0.00"],["2026-05-20T05:50:00","NSP.INVRHL2","35.67","-1.00","0.00"],["2026-05-20T05:50:00","NSP.INVRHL3","35.67","-1.00","0.00"],["2026-05-20T05:50:00","NSP.INVRHL4","35.67","-1.00","0.00"],["2026-05-20T05:50:00","NSP.INVRHL5","35.67","-1.00","0.00"],["2026-05-20T05:50:00","NSP.INVRHL6","35.67","-1.00","0.00"],["2026-05-20T05:50:00","NSP.JEFFERS2","36.33","-0.34","0.00"],["2026-05-20T05:50:00","NSP.JIMFLS.HYD","36.87","0.20","0.00"],["2026-05-20T05:50:00","NSP.KASOTA","34.98","-1.69","0.00"],["2026-05-20T05:50:00","NSP.KING1","35.55","-1.12","0.00"],["2026-05-20T05:50:00","NSP.LYONC.MVP","35.17","-1.50","0.00"],["2026-05-20T05:50:00","NSP.MANKATOCT1","34.94","-1.73","0.00"],["2026-05-20T05:50:00","NSP.MANKATOCT2","34.78","-1.89","0.00"],["2026-05-20T05:50:00","NSP.MANKATST31","34.90","-1.77","0.00"],["2026-05-20T05:50:00","NSP.MANKATST32","34.90","-1.77","0.00"],["2026-05-20T05:50:00","NSP.MARSHSOLAR","35.11","-1.56","0.00"],["2026-05-20T05:50:00","NSP.MENOMOA","37.27","0.60","0.00"],["2026-05-20T05:50:00","NSP.MERPK1","35.27","-1.40","0.00"],["2026-05-20T05:50:00","NSP.MINRVR1","35.52","-1.15","0.00"],["2026-05-20T05:50:00","NSP.MINVLY.MVP","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.MMPA","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.MMPA.BOGWF","36.84","0.17","0.00"],["2026-05-20T05:50:00","NSP.MMPA.FEP","34.16","-2.51","0.00"],["2026-05-20T05:50:00","NSP.MMPA.WWF","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.MMPA_1.AZ","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.MMU_1.AZ","35.49","-1.18","0.00"],["2026-05-20T05:50:00","NSP.MNDAK.WND","35.02","-1.65","0.00"],["2026-05-20T05:50:00","NSP.MNTCEL1","35.04","-1.63","0.00"],["2026-05-20T05:50:00","NSP.MOR1_IBR","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.MORAINE2","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.MRES","35.76","-0.91","0.00"],["2026-05-20T05:50:00","NSP.MRES.MWF","35.31","-1.36","0.00"],["2026-05-20T05:50:00","NSP.MRES_5.AZ","36.52","-0.15","0.00"],["2026-05-20T05:50:00","NSP.MRES_6.AZ","37.17","0.50","0.00"],["2026-05-20T05:50:00","NSP.NCP.AZ","36.78","0.11","0.00"],["2026-05-20T05:50:00","NSP.NCPLOAD","36.78","0.11","0.00"],["2026-05-20T05:50:00","NSP.NEW_PNEW_","36.29","-0.38","0.00"],["2026-05-20T05:50:00","NSP.NOBLE.CWS1","35.25","-1.42","0.00"],["2026-05-20T05:50:00","NSP.NOBLE.CWS2","35.25","-1.42","0.00"],["2026-05-20T05:50:00","NSP.NOBLES.WND","35.25","-1.42","0.00"],["2026-05-20T05:50:00","AECI","31.40","-1.51","-3.76"],["2026-05-20T05:50:00","AECI.ALTW","35.88","-0.79","0.00"],["2026-05-20T05:50:00","AECI.AMMO","36.64","-0.03","0.00"],["2026-05-20T05:50:00","AECI.APM_1.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","AECI.APM_2.AZ","34.99","-1.68","0.00"],["2026-05-20T05:50:00","AECI.CWLD","34.99","-1.68","0.00"],["2026-05-20T05:50:00","AEP","36.63","-0.04","0.00"],["2026-05-20T05:50:00","AEP.PSGC1.AMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AEP.PSGC2.AMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AEP.WVPA.GIB5","37.25","0.58","0.00"],["2026-05-20T05:50:00","ALTE.1ROCKGEN","35.86","-0.81","0.00"],["2026-05-20T05:50:00","ALTE.ALBANY","35.85","-0.82","0.00"],["2026-05-20T05:50:00","ALTE.ALTE","36.68","0.01","0.00"],["2026-05-20T05:50:00","ALTE.AZ","36.68","0.01","0.00"],["2026-05-20T05:50:00","ALTE.BEARCRK","37.17","0.50","0.00"],["2026-05-20T05:50:00","ALTE.BVRDAM","38.47","1.80","0.00"],["2026-05-20T05:50:00","ALTE.CASSVILLE","35.96","-0.71","0.00"],["2026-05-20T05:50:00","ALTE.CC.RIVS1","35.35","-1.32","0.00"],["2026-05-20T05:50:00","ALTE.CC.RIVS2","35.35","-1.32","0.00"],["2026-05-20T05:50:00","ALTE.CC.WRIVS1","35.51","-1.16","0.00"],["2026-05-20T05:50:00","ALTE.CC.WRIVS2","35.51","-1.16","0.00"],["2026-05-20T05:50:00","ALTE.CEDARDGE","36.58","-0.09","0.00"],["2026-05-20T05:50:00","ALTE.COLUMBAL1","35.96","-0.71","0.00"],["2026-05-20T05:50:00","ALTE.COLUMBAL2","35.84","-0.83","0.00"],["2026-05-20T05:50:00","ALTE.CRAWFISH","36.39","-0.28","0.00"],["2026-05-20T05:50:00","ALTE.DR.ALTM","36.40","-0.27","0.00"],["2026-05-20T05:50:00","ALTE.EDG.ESR","36.19","-0.48","0.00"],["2026-05-20T05:50:00","ALTE.EDG3.ARR","36.21","-0.46","0.00"],["2026-05-20T05:50:00","ALTE.EDGG5G5","36.10","-0.57","0.00"],["2026-05-20T05:50:00","ALTE.GRANT.ESR","35.96","-0.71","0.00"],["2026-05-20T05:50:00","ALTE.GRANTCTY","35.96","-0.71","0.00"],["2026-05-20T05:50:00","ALTE.JUN31.ARR","37.71","1.04","0.00"],["2026-05-20T05:50:00","ALTE.KILBOUNIL","36.67","0.00","0.00"],["2026-05-20T05:50:00","ALTE.NEENAHG1","36.73","0.06","0.00"],["2026-05-20T05:50:00","ALTE.NEENAHG2","36.73","0.06","0.00"],["2026-05-20T05:50:00","ALTE.NLSD1.ARR","35.98","-0.69","0.00"],["2026-05-20T05:50:00","ALTE.NLSD2.ARR","35.98","-0.69","0.00"],["2026-05-20T05:50:00","ALTE.NROCK","36.22","-0.45","0.00"],["2026-05-20T05:50:00","ALTE.ONIONRIV","36.33","-0.34","0.00"],["2026-05-20T05:50:00","ALTE.PADDOCK","35.41","-1.26","0.00"],["2026-05-20T05:50:00","ALTE.PAR_1.AZ","36.68","0.01","0.00"],["2026-05-20T05:50:00","ALTE.PDSG1S1","36.01","-0.66","0.00"],["2026-05-20T05:50:00","ALTE.PPKC.ESR1","36.24","-0.43","0.00"],["2026-05-20T05:50:00","ALTE.QUILTBLCK","35.73","-0.94","0.00"],["2026-05-20T05:50:00","ALTE.ROCKGEN2","35.86","-0.81","0.00"],["2026-05-20T05:50:00","ALTE.ROCKGEN3","35.86","-0.81","0.00"],["2026-05-20T05:50:00","ALTE.SFONDDLG1","36.40","-0.27","0.00"],["2026-05-20T05:50:00","ALTE.SFONDDLG2","36.40","-0.27","0.00"],["2026-05-20T05:50:00","ALTE.SFONDDLG3","36.40","-0.27","0.00"],["2026-05-20T05:50:00","ALTE.SFONDDLG4","36.40","-0.27","0.00"],["2026-05-20T05:50:00","ALTE.SHEB1","36.16","-0.51","0.00"],["2026-05-20T05:50:00","ALTE.SHEB2","36.16","-0.51","0.00"],["2026-05-20T05:50:00","ALTE.SHPSN.ARR","36.21","-0.46","0.00"],["2026-05-20T05:50:00","ALTE.SPRINGFD","36.43","-0.24","0.00"],["2026-05-20T05:50:00","ALTE.TOWNECT_1","35.35","-1.32","0.00"],["2026-05-20T05:50:00","ALTE.TOWNECT_2","35.35","-1.32","0.00"],["2026-05-20T05:50:00","ALTE.TOWNEST11","35.35","-1.32","0.00"],["2026-05-20T05:50:00","ALTE.TOWNEST12","35.35","-1.32","0.00"],["2026-05-20T05:50:00","ALTE.WAUTOMA","37.39","0.72","0.00"],["2026-05-20T05:50:00","ALTE.WOOD.ESR","37.50","0.83","0.00"],["2026-05-20T05:50:00","ALTE.WOODCTY","37.50","0.83","0.00"],["2026-05-20T05:50:00","ALTE.WPPI_1.AZ","37.61","0.94","0.00"],["2026-05-20T05:50:00","ALTE.WRIVS_CT1","35.51","-1.16","0.00"],["2026-05-20T05:50:00","ALTE.WRIVS_CT2","35.51","-1.16","0.00"],["2026-05-20T05:50:00","ALTE.WRIVS_ST1","35.51","-1.16","0.00"],["2026-05-20T05:50:00","ALTE.WRIVS_ST2","35.51","-1.16","0.00"],["2026-05-20T05:50:00","ALTW.8THST.ARR","35.62","-1.05","0.00"],["2026-05-20T05:50:00","ALTW.ADAMSADAM","35.63","-1.04","0.00"],["2026-05-20T05:50:00","ALTW.ALTW","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.AMESWIND","33.81","-2.86","0.00"],["2026-05-20T05:50:00","ALTW.ARMST.ARR","35.94","-0.73","0.00"],["2026-05-20T05:50:00","ALTW.AZ","35.61","-1.06","0.00"],["2026-05-20T05:50:00","ALTW.BART1AGR","35.59","-1.08","0.00"],["2026-05-20T05:50:00","ALTW.BART1WPPI","35.59","-1.08","0.00"],["2026-05-20T05:50:00","ALTW.BARTON2","35.59","-1.08","0.00"],["2026-05-20T05:50:00","ALTW.BENT_TREE","35.56","-1.11","0.00"],["2026-05-20T05:50:00","ALTW.BEPM.CBLD","35.62","-1.05","0.00"],["2026-05-20T05:50:00","ALTW.BRLGTN1","36.11","-0.56","0.00"],["2026-05-20T05:50:00","ALTW.BRLGTN2","36.11","-0.56","0.00"],["2026-05-20T05:50:00","ALTW.BRLGTN3","36.11","-0.56","0.00"],["2026-05-20T05:50:00","ALTW.BRLGTN4","36.11","-0.56","0.00"],["2026-05-20T05:50:00","ALTW.BRLGTN5","36.04","-0.63","0.00"],["2026-05-20T05:50:00","ALTW.BROOKE1","36.13","-0.54","0.00"],["2026-05-20T05:50:00","ALTW.BVR.ARR","35.55","-1.12","0.00"],["2026-05-20T05:50:00","ALTW.CC.EMERY1","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.CC.EMERY2","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.CC.MGS1","32.69","-3.98","0.00"],["2026-05-20T05:50:00","ALTW.CC.MGS2","32.58","-4.09","0.00"],["2026-05-20T05:50:00","ALTW.CERROG1","35.70","-0.97","0.00"],["2026-05-20T05:50:00","ALTW.CMMPA.MTL","36.78","0.11","0.00"],["2026-05-20T05:50:00","ALTW.CMMPA.SPR","37.14","0.47","0.00"],["2026-05-20T05:50:00","ALTW.CMMPA.WIN","36.11","-0.56","0.00"],["2026-05-20T05:50:00","ALTW.CRLK2WPL","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.CRLK3CWL2","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.CRLK3CWLD","35.60","-1.07","0.00"],["2026-05-20T05:50:00","EAI.ELDORA.ARR","23.61","-1.80","-11.26"],["2026-05-20T05:50:00","EAI.FLATFORKSO","25.33","-0.08","-11.26"],["2026-05-20T05:50:00","EAI.FORGEVWSO","25.44","0.03","-11.26"],["2026-05-20T05:50:00","EAI.GACP.GMPWR","25.45","0.04","-11.26"],["2026-05-20T05:50:00","EAI.H_SPR1_CT1","23.85","-1.56","-11.26"],["2026-05-20T05:50:00","EAI.H_SPR1_CT2","23.85","-1.56","-11.26"],["2026-05-20T05:50:00","EAI.H_SPR1_ST","23.85","-1.56","-11.26"],["2026-05-20T05:50:00","EAI.HAPPY","25.30","-0.11","-11.26"],["2026-05-20T05:50:00","EAI.HASKL1.ARR","24.09","-1.32","-11.26"],["2026-05-20T05:50:00","EAI.INDEPEND1","24.97","-0.44","-11.26"],["2026-05-20T05:50:00","EAI.INDEPEND2","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EAI.JONSCWL","25.32","-0.09","-11.26"],["2026-05-20T05:50:00","EAI.LK_CATH4","23.88","-1.53","-11.26"],["2026-05-20T05:50:00","EAI.LLS","25.32","-0.09","-11.26"],["2026-05-20T05:50:00","EAI.LYNCH2.ARR","24.57","-0.84","-11.26"],["2026-05-20T05:50:00","EAI.MABELV.ARR","24.10","-1.31","-11.26"],["2026-05-20T05:50:00","EAI.NIMBUSWF","24.18","-1.23","-11.26"],["2026-05-20T05:50:00","EAI.NLR_1.AZ","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EAI.NLRLD","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EAI.NPTSOL","25.11","-0.30","-11.26"],["2026-05-20T05:50:00","EAI.NWMADRIDSO","24.92","-0.49","-11.26"],["2026-05-20T05:50:00","EAI.OMLP_1.AZ","25.58","0.17","-11.26"],["2026-05-20T05:50:00","EAI.PBENRGY_CT","24.15","-1.26","-11.26"],["2026-05-20T05:50:00","EAI.PBENRGY_ST","24.18","-1.23","-11.26"],["2026-05-20T05:50:00","EAI.PLUM_1C","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EAI.PLUM_PPEA","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EAI.PLUM1_MEUC","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EAI.PLUM2_MEUC","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EAI.PLUMPT","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EAI.PMISTSOL","24.56","-0.85","-11.26"],["2026-05-20T05:50:00","EAI.QUARTZ","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EAI.REDFDSOLAR","24.38","-1.03","-11.26"],["2026-05-20T05:50:00","EAI.REMMEL123","23.88","-1.53","-11.26"],["2026-05-20T05:50:00","EAI.RITCH3.ARR","25.32","-0.09","-11.26"],["2026-05-20T05:50:00","EAI.SEARCY","25.18","-0.23","-11.26"],["2026-05-20T05:50:00","EAI.SHRDN1.ARR","24.04","-1.37","-11.26"],["2026-05-20T05:50:00","EAI.SHRDN2.ARR","24.04","-1.37","-11.26"],["2026-05-20T05:50:00","EAI.SHRDN3.ARR","24.04","-1.37","-11.26"],["2026-05-20T05:50:00","EAI.STUTTGART","25.08","-0.33","-11.26"],["2026-05-20T05:50:00","EAI.UPS1_CT1","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS1_CT2","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS1_ST","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS2_CT1","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS2_CT2","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS2_ST","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS3_CT1","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS3_CT2","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS3_ST","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS4_CT1","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS4_CT2","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.UPS4_ST","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.WBSOL","25.68","0.27","-11.26"],["2026-05-20T05:50:00","EAI.WH_BLUFF1","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","EAI.WH_BLUFF2","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","EAI.WHBLF.ARR","24.43","-0.98","-11.26"],["2026-05-20T05:50:00","EAI.WMPSOL","25.47","0.06","-11.26"],["2026-05-20T05:50:00","EAI.WMULD_1.AZ","25.47","0.06","-11.26"],["2026-05-20T05:50:00","EAI.WMULDLD","25.47","0.06","-11.26"],["2026-05-20T05:50:00","EAI.WODLN1.ARR","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","EAI.WSTMMP.ARR","25.43","0.02","-11.26"],["2026-05-20T05:50:00","EAI.WTBLF5.ARR","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","EDE","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","EDE.PLUM","36.59","-0.08","0.00"],["2026-05-20T05:50:00","EES.ACAD2_CT1","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.ACAD2_CT2","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.ACAD2_ST","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.ACADA1.ARR","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.ACADA2.ARR","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.AIRLIN.ARR","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","EES.AIRLIQ_GEI","25.21","-0.20","-11.26"],["2026-05-20T05:50:00","EES.AMITESO","25.40","-0.01","-11.26"],["2026-05-20T05:50:00","EES.AXIALL","24.74","-0.67","-11.26"],["2026-05-20T05:50:00","EES.AXLPLQ","24.96","-0.45","-11.26"],["2026-05-20T05:50:00","EES.BASFVFW","25.74","0.33","-11.26"],["2026-05-20T05:50:00","EES.BASTAP.ARR","23.31","-2.10","-11.26"],["2026-05-20T05:50:00","EES.BASTP1.ARR","23.31","-2.10","-11.26"],["2026-05-20T05:50:00","EES.BASTR1.ARR","23.41","-2.00","-11.26"],["2026-05-20T05:50:00","EES.BASTR2.ARR","23.41","-2.00","-11.26"],["2026-05-20T05:50:00","EES.BC1_1","24.68","-0.73","-11.26"],["2026-05-20T05:50:00","EES.BC1_2","24.68","-0.73","-11.26"],["2026-05-20T05:50:00","EES.BC1_3","24.68","-0.73","-11.26"],["2026-05-20T05:50:00","EES.BC1_4","24.68","-0.73","-11.26"],["2026-05-20T05:50:00","EES.BC2_1","24.64","-0.77","-11.26"],["2026-05-20T05:50:00","EES.BC2_2","24.64","-0.77","-11.26"],["2026-05-20T05:50:00","EES.BC2_3","24.64","-0.77","-11.26"],["2026-05-20T05:50:00","EES.BGTEL1.ARR","25.13","-0.28","-11.26"],["2026-05-20T05:50:00","EES.BRAZ_1.AZ","25.29","-0.12","-11.26"],["2026-05-20T05:50:00","EES.BRAZLD","25.28","-0.13","-11.26"],["2026-05-20T05:50:00","EES.BRTNY1.ARR","25.17","-0.24","-11.26"],["2026-05-20T05:50:00","EES.BRTNY2.ARR","25.17","-0.24","-11.26"],["2026-05-20T05:50:00","EES.BURAS.ARR","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EES.BXTRW5.ARR","24.15","-1.26","-11.26"],["2026-05-20T05:50:00","EES.BXTRWL.ARR","24.15","-1.26","-11.26"],["2026-05-20T05:50:00","EES.BXWSN2.ARR","24.13","-1.28","-11.26"],["2026-05-20T05:50:00","ALTW.CRSTNSOL","35.29","-1.38","0.00"],["2026-05-20T05:50:00","ALTW.CRYLAKE1","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.CRYLAKE2","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.CRYSTAL3","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.DAEC.ARR","35.64","-1.03","0.00"],["2026-05-20T05:50:00","ALTW.DASOLAR1","35.64","-1.03","0.00"],["2026-05-20T05:50:00","ALTW.DASOLAR2","35.64","-1.03","0.00"],["2026-05-20T05:50:00","ALTW.DR.ALPSLD","37.19","0.52","0.00"],["2026-05-20T05:50:00","ALTW.DR.AURLD","36.64","-0.03","0.00"],["2026-05-20T05:50:00","ALTW.DR.BSLF","35.62","-1.05","0.00"],["2026-05-20T05:50:00","ALTW.DR.COMPLD","36.54","-0.13","0.00"],["2026-05-20T05:50:00","ALTW.DR.FERGLD","32.75","-3.92","0.00"],["2026-05-20T05:50:00","ALTW.DR.NORLD","35.55","-1.12","0.00"],["2026-05-20T05:50:00","ALTW.DR.SIMPLD","37.19","0.52","0.00"],["2026-05-20T05:50:00","ALTW.DRUN.ESR1","35.71","-0.96","0.00"],["2026-05-20T05:50:00","ALTW.ELKWIND","34.06","-2.61","0.00"],["2026-05-20T05:50:00","ALTW.EMERY_1","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.EMERY_2","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.EMERY31","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.EMERY32","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.ENDV","35.92","-0.75","0.00"],["2026-05-20T05:50:00","ALTW.ENGLFARMS","34.06","-2.61","0.00"],["2026-05-20T05:50:00","ALTW.FAIR_DSL","35.99","-0.68","0.00"],["2026-05-20T05:50:00","ALTW.FAIR_SIG","35.99","-0.68","0.00"],["2026-05-20T05:50:00","ALTW.FAIR1.ARR","35.43","-1.24","0.00"],["2026-05-20T05:50:00","ALTW.FAIR2.ARR","35.43","-1.24","0.00"],["2026-05-20T05:50:00","ALTW.FAIRMONT1","35.99","-0.68","0.00"],["2026-05-20T05:50:00","ALTW.FCLDFCL1","36.07","-0.60","0.00"],["2026-05-20T05:50:00","ALTW.FRBRN.WND","35.59","-1.08","0.00"],["2026-05-20T05:50:00","ALTW.FRNKLNCO","35.27","-1.40","0.00"],["2026-05-20T05:50:00","ALTW.FXLK3.ARR","35.57","-1.10","0.00"],["2026-05-20T05:50:00","ALTW.GOLDENPLN","35.43","-1.24","0.00"],["2026-05-20T05:50:00","ALTW.GOLDP.ESR","35.43","-1.24","0.00"],["2026-05-20T05:50:00","ALTW.GPFWIND","34.89","-1.78","0.00"],["2026-05-20T05:50:00","ALTW.GRCT.ARR","34.77","-1.90","0.00"],["2026-05-20T05:50:00","ALTW.HAHN.ARR","35.65","-1.02","0.00"],["2026-05-20T05:50:00","ALTW.HANCOC1","35.86","-0.81","0.00"],["2026-05-20T05:50:00","ALTW.HAWKEYE1","34.64","-2.03","0.00"],["2026-05-20T05:50:00","ALTW.HCPD.STHP","35.28","-1.39","0.00"],["2026-05-20T05:50:00","ALTW.HCPD.TRU","36.33","-0.34","0.00"],["2026-05-20T05:50:00","ALTW.HDIVWIND","35.06","-1.61","0.00"],["2026-05-20T05:50:00","ALTW.HKCRK.MVP","35.65","-1.02","0.00"],["2026-05-20T05:50:00","ALTW.HZLT3.MVP","35.60","-1.07","0.00"],["2026-05-20T05:50:00","ALTW.INDEPWIND","35.40","-1.27","0.00"],["2026-05-20T05:50:00","ALTW.JOULGSCIP","34.54","-2.13","0.00"],["2026-05-20T05:50:00","ALTW.JOULGSIPL","34.54","-2.13","0.00"],["2026-05-20T05:50:00","ALTW.JOUNEAL3","35.39","-1.28","0.00"],["2026-05-20T05:50:00","ALTW.JOUNEALS4","35.40","-1.27","0.00"],["2026-05-20T05:50:00","ALTW.KOSSUTH","35.46","-1.21","0.00"],["2026-05-20T05:50:00","ALTW.KOSSUTH2","35.46","-1.21","0.00"],["2026-05-20T05:50:00","ALTW.LAN.ESR1","37.10","0.43","0.00"],["2026-05-20T05:50:00","ALTW.LANS3.ARR","37.10","0.43","0.00"],["2026-05-20T05:50:00","ALTW.LANSIN4","37.10","0.43","0.00"],["2026-05-20T05:50:00","ALTW.LEDYARD","35.42","-1.25","0.00"],["2026-05-20T05:50:00","ALTW.LEDYD.MVP","35.42","-1.25","0.00"],["2026-05-20T05:50:00","ALTW.LIMEC1","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.LIMEC2","35.58","-1.09","0.00"],["2026-05-20T05:50:00","ALTW.LKFLD.IPL","35.33","-1.34","0.00"],["2026-05-20T05:50:00","ALTW.LOSTLAKES","36.02","-0.65","0.00"],["2026-05-20T05:50:00","ALTW.LOUIS.SLR","35.66","-1.01","0.00"],["2026-05-20T05:50:00","ALTW.MECB","34.43","-2.24","0.00"],["2026-05-20T05:50:00","ALTW.MECB_1.AZ","34.43","-2.24","0.00"],["2026-05-20T05:50:00","ALTW.MGS_CT1","32.74","-3.93","0.00"],["2026-05-20T05:50:00","ALTW.MGS_CT2","32.53","-4.14","0.00"],["2026-05-20T05:50:00","ALTW.MGS_ST3.1","32.69","-3.98","0.00"],["2026-05-20T05:50:00","ALTW.MGS_ST3.2","32.69","-3.98","0.00"],["2026-05-20T05:50:00","ALTW.MMPA.OGWF","35.33","-1.34","0.00"],["2026-05-20T05:50:00","ALTW.MONTA.ARR","36.10","-0.57","0.00"],["2026-05-20T05:50:00","ALTW.MOWERCO","35.59","-1.08","0.00"],["2026-05-20T05:50:00","ALTW.MQOKT.ARR","35.39","-1.28","0.00"],["2026-05-20T05:50:00","ALTW.MRES","35.95","-0.72","0.00"],["2026-05-20T05:50:00","ALTW.MRES_1.AZ","35.90","-0.77","0.00"],["2026-05-20T05:50:00","ALTW.MTOWNCT1","32.74","-3.93","0.00"],["2026-05-20T05:50:00","ALTW.MTOWNCT2","32.74","-3.93","0.00"],["2026-05-20T05:50:00","ALTW.MTOWNCT3","32.74","-3.93","0.00"],["2026-05-20T05:50:00","ALTW.NCENT.ARR","35.23","-1.44","0.00"],["2026-05-20T05:50:00","ALTW.NSP","36.54","-0.13","0.00"],["2026-05-20T05:50:00","ALTW.NSPP_1.AZ","36.54","-0.13","0.00"],["2026-05-20T05:50:00","ALTW.ODINWF","36.45","-0.22","0.00"],["2026-05-20T05:50:00","ALTW.OTTMW.MVP","34.46","-2.21","0.00"],["2026-05-20T05:50:00","ALTW.OTTUMW1","33.89","-2.78","0.00"],["2026-05-20T05:50:00","ALTW.PIONPRAR2","35.63","-1.04","0.00"],["2026-05-20T05:50:00","ALTW.PIOPRAIR1","35.62","-1.05","0.00"],["2026-05-20T05:50:00","ALTW.PRARC1","35.88","-0.79","0.00"],["2026-05-20T05:50:00","ALTW.PRARC3","35.88","-0.79","0.00"],["2026-05-20T05:50:00","ALTW.PRARC4","35.88","-0.79","0.00"],["2026-05-20T05:50:00","ALTW.PRESCOTT","34.66","-2.01","0.00"],["2026-05-20T05:50:00","ALTW.RCCS.ARR","35.75","-0.92","0.00"],["2026-05-20T05:50:00","ALTW.RICHLAND","35.44","-1.23","0.00"],["2026-05-20T05:50:00","ALTW.RIPPEY1","35.44","-1.23","0.00"],["2026-05-20T05:50:00","ALTW.ROCKCREEK","34.83","-1.84","0.00"],["2026-05-20T05:50:00","ALTW.ROQUETTE1","34.55","-2.12","0.00"],["2026-05-20T05:50:00","ALTW.SACCOWIND","35.44","-1.23","0.00"],["2026-05-20T05:50:00","ALTW.SARATOGA","35.80","-0.87","0.00"],["2026-05-20T05:50:00","ALTW.SLAK_CT1","34.82","-1.85","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK7","34.32","-2.35","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK8","34.32","-2.35","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK9","34.32","-2.35","0.00"],["2026-05-20T05:50:00","AMMO.KIRK","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.KIRK_1.AZ","35.61","-1.06","0.00"],["2026-05-20T05:50:00","AMMO.KIRK2.ARR","35.65","-1.02","0.00"],["2026-05-20T05:50:00","AMMO.KLSF1","36.21","-0.46","0.00"],["2026-05-20T05:50:00","AMMO.KLSF2","36.21","-0.46","0.00"],["2026-05-20T05:50:00","AMMO.KMDYCTG1","36.37","-0.30","0.00"],["2026-05-20T05:50:00","AMMO.KMDYCTG2","36.37","-0.30","0.00"],["2026-05-20T05:50:00","AMMO.LABADIE1","34.85","-1.82","0.00"],["2026-05-20T05:50:00","AMMO.LABADIE2","34.81","-1.86","0.00"],["2026-05-20T05:50:00","AMMO.LABADIE3","34.78","-1.89","0.00"],["2026-05-20T05:50:00","AMMO.LABADIE4","34.93","-1.74","0.00"],["2026-05-20T05:50:00","AMMO.LINN_1.AZ","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMMO.MARC_1.AZ","36.33","-0.34","0.00"],["2026-05-20T05:50:00","AMMO.MARC_NEM","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.MARC_NG","36.50","-0.17","0.00"],["2026-05-20T05:50:00","AMMO.MERAMEC1","35.56","-1.11","0.00"],["2026-05-20T05:50:00","AMMO.MERAMEC2","35.56","-1.11","0.00"],["2026-05-20T05:50:00","AMMO.MERAMEC3","35.56","-1.11","0.00"],["2026-05-20T05:50:00","AMMO.MERAMEC4","35.56","-1.11","0.00"],["2026-05-20T05:50:00","AMMO.MEXCTG1","37.42","0.75","0.00"],["2026-05-20T05:50:00","AMMO.MOBCTG1","35.11","-1.56","0.00"],["2026-05-20T05:50:00","AMMO.MOCE_1.AZ","35.11","-1.56","0.00"],["2026-05-20T05:50:00","AMMO.MORUCTG1","34.97","-1.70","0.00"],["2026-05-20T05:50:00","AMMO.MRRIS.SLR","34.85","-1.82","0.00"],["2026-05-20T05:50:00","AMMO.NEWFLOR","34.91","-1.76","0.00"],["2026-05-20T05:50:00","AMMO.NEWMADRID","36.16","-0.51","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE1","33.88","-2.79","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE2","33.88","-2.79","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE3","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE4","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE5","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE6","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE7","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.OSAGE8","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.OSAGEEGEN","33.86","-2.81","0.00"],["2026-05-20T05:50:00","AMMO.PENOCTG1","35.48","-1.19","0.00"],["2026-05-20T05:50:00","AMMO.PENOCTG2","35.48","-1.19","0.00"],["2026-05-20T05:50:00","AMMO.PENOCTG3","35.48","-1.19","0.00"],["2026-05-20T05:50:00","AMMO.PENOCTG4","35.48","-1.19","0.00"],["2026-05-20T05:50:00","AMMO.PERR","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.PERR_1.AZ","36.46","-0.21","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG1","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG2","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG3","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG4","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG5","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG6","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG7","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.PNKYCTG8","35.92","-0.75","0.00"],["2026-05-20T05:50:00","AMMO.RCCKCTG1","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMMO.RCCKCTG2","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMMO.RCCKCTG3","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMMO.RCCKCTG4","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMMO.RUSHIS1","35.54","-1.13","0.00"],["2026-05-20T05:50:00","AMMO.RUSHIS2","35.54","-1.13","0.00"],["2026-05-20T05:50:00","AMMO.SHOWMS","34.84","-1.83","0.00"],["2026-05-20T05:50:00","AMMO.SIOUX1","35.20","-1.47","0.00"],["2026-05-20T05:50:00","AMMO.SIOUX2","35.21","-1.46","0.00"],["2026-05-20T05:50:00","AMMO.SPLITRAIL","35.00","-1.67","0.00"],["2026-05-20T05:50:00","AMMO.TRIGCTG1","35.65","-1.02","0.00"],["2026-05-20T05:50:00","AMMO.TS1","35.83","-0.84","0.00"],["2026-05-20T05:50:00","AMMO.TS2","35.83","-0.84","0.00"],["2026-05-20T05:50:00","AMMO.UA.AZ","35.49","-1.18","0.00"],["2026-05-20T05:50:00","AMMO.UE","35.52","-1.08","-0.07"],["2026-05-20T05:50:00","AMMO.UE.AZ","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.VANDALIA","36.23","-0.44","0.00"],["2026-05-20T05:50:00","AMMO.VENCTG2","35.64","-1.03","0.00"],["2026-05-20T05:50:00","AMMO.VENCTG3","35.63","-1.04","0.00"],["2026-05-20T05:50:00","AMMO.VENCTG4","35.64","-1.03","0.00"],["2026-05-20T05:50:00","AMMO.VENCTG5","35.64","-1.03","0.00"],["2026-05-20T05:50:00","AMMO.WFSP","35.41","-1.26","0.00"],["2026-05-20T05:50:00","AMMO.WVPA","35.98","-0.69","0.00"],["2026-05-20T05:50:00","AMMO.WVPA.CZHI","35.98","-0.69","0.00"],["2026-05-20T05:50:00","AMMO.WVPA.CZML","35.98","-0.69","0.00"],["2026-05-20T05:50:00","AMMO.WVPA.CZPG","35.98","-0.69","0.00"],["2026-05-20T05:50:00","AMMO.WVPA_3.AZ","36.07","-0.60","0.00"],["2026-05-20T05:50:00","AP","36.63","-0.04","0.00"],["2026-05-20T05:50:00","ARKANSAS.HUB","24.11","-1.39","-11.17"],["2026-05-20T05:50:00","BREC.AZ","38.17","1.50","0.00"],["2026-05-20T05:50:00","BREC.BREC","38.09","1.42","0.00"],["2026-05-20T05:50:00","BREC.CENTURY","37.94","1.27","0.00"],["2026-05-20T05:50:00","BREC.COLE.ARR","37.94","1.27","0.00"],["2026-05-20T05:50:00","BREC.DR.BREC","36.34","-0.33","0.00"],["2026-05-20T05:50:00","BREC.DR.PADUC","36.34","-0.33","0.00"],["2026-05-20T05:50:00","BREC.GREEN1","38.27","1.60","0.00"],["2026-05-20T05:50:00","BREC.GREEN2","38.27","1.60","0.00"],["2026-05-20T05:50:00","BREC.NIPS.GRSL","38.19","1.52","0.00"],["2026-05-20T05:50:00","BREC.PADUCAH1","36.34","-0.33","0.00"],["2026-05-20T05:50:00","BREC.REIDCT","38.21","1.54","0.00"],["2026-05-20T05:50:00","BREC.SEBREE","38.27","1.60","0.00"],["2026-05-20T05:50:00","BREC.SEBREESO","38.26","1.59","0.00"],["2026-05-20T05:50:00","BREC.SEBREESO2","38.26","1.59","0.00"],["2026-05-20T05:50:00","BREC.SKILLMAN","38.10","1.43","0.00"],["2026-05-20T05:50:00","LOUISIANA.HUB","25.16","-0.25","-11.26"],["2026-05-20T05:50:00","MDU.AZ","21.67","-2.44","-12.56"],["2026-05-20T05:50:00","MDU.BADGERWND","-41.20","-4.69","-73.18"],["2026-05-20T05:50:00","MDU.BDGRWF2OON","-41.20","-4.69","-73.18"],["2026-05-20T05:50:00","MDU.BEPC","-13.45","-3.18","-46.94"],["2026-05-20T05:50:00","MDU.CEDARHLS","18.22","-2.99","-15.46"],["2026-05-20T05:50:00","MDU.DIAMNDWILW","18.22","-2.99","-15.46"],["2026-05-20T05:50:00","MDU.ELLNDL.MVP","35.87","-2.17","1.37"],["2026-05-20T05:50:00","MDU.ELLNDL_LD","35.97","-2.30","1.60"],["2026-05-20T05:50:00","MDU.ELLNDL_LD2","35.77","-2.33","1.43"],["2026-05-20T05:50:00","MDU.FOXTL.WND","35.24","-2.86","1.43"],["2026-05-20T05:50:00","MDU.GLENDC1","18.70","-2.53","-15.44"],["2026-05-20T05:50:00","MDU.GLENDC2","18.70","-2.53","-15.44"],["2026-05-20T05:50:00","MDU.GLENULST_6","-20.84","-2.84","-54.67"],["2026-05-20T05:50:00","MDU.GRE.ELBESS","-41.01","-4.50","-73.18"],["2026-05-20T05:50:00","MDU.GRE.EMMLOG","-41.01","-4.50","-73.18"],["2026-05-20T05:50:00","MDU.HESKET_3","-23.30","-2.87","-57.10"],["2026-05-20T05:50:00","MDU.HESKET_4","-23.30","-2.87","-57.10"],["2026-05-20T05:50:00","MDU.LEWIS2","22.87","-2.80","-11.00"],["2026-05-20T05:50:00","MDU.MCTURB1","18.32","-2.71","-15.64"],["2026-05-20T05:50:00","MDU.MDU","14.08","-2.49","-20.10"],["2026-05-20T05:50:00","MDU.MERRICOURT","35.21","-2.89","1.43"],["2026-05-20T05:50:00","MDU.MPC","13.45","-3.18","-20.04"],["2026-05-20T05:50:00","MDU.NWPS","13.45","-3.18","-20.04"],["2026-05-20T05:50:00","MDU.OTP","13.45","-3.18","-20.04"],["2026-05-20T05:50:00","MDU.OTPW_1.AZ","13.45","-3.18","-20.04"],["2026-05-20T05:50:00","MDU.TATANKA1","35.20","-2.90","1.43"],["2026-05-20T05:50:00","MDU.TSWF1","21.02","-2.49","-13.16"],["2026-05-20T05:50:00","MDU.WISHEKNW1","-41.19","-4.68","-73.18"],["2026-05-20T05:50:00","MEC.ADAIR_W1","35.50","-1.17","0.00"],["2026-05-20T05:50:00","MEC.ADAMS","34.37","-2.30","0.00"],["2026-05-20T05:50:00","MEC.ALTM_1.AZ","35.25","-1.42","0.00"],["2026-05-20T05:50:00","MEC.ALTW","35.18","-1.49","0.00"],["2026-05-20T05:50:00","MEC.AMES","35.86","-0.81","0.00"],["2026-05-20T05:50:00","MEC.AMES_1.AZ","35.86","-0.81","0.00"],["2026-05-20T05:50:00","MEC.AMES_UNIT8","35.77","-0.90","0.00"],["2026-05-20T05:50:00","MEC.ARBHILL_S","35.24","-1.43","0.00"],["2026-05-20T05:50:00","MEC.ARBORHL1","35.24","-1.43","0.00"],["2026-05-20T05:50:00","MEC.ATLN","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.AZ","35.48","-1.19","0.00"],["2026-05-20T05:50:00","MEC.BEAVERCR","35.41","-1.26","0.00"],["2026-05-20T05:50:00","MEC.BEPM.CPZD","36.39","-0.28","0.00"],["2026-05-20T05:50:00","MEC.BEPM_1.AZ","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.BEPM_WS3","35.28","-1.39","0.00"],["2026-05-20T05:50:00","MEC.BEPM_WS4","35.28","-1.39","0.00"],["2026-05-20T05:50:00","MEC.CAROL_W1","36.27","-0.40","0.00"],["2026-05-20T05:50:00","MEC.CAROLL_W2","36.27","-0.40","0.00"],["2026-05-20T05:50:00","MEC.CC.GDM1","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.CC.GDM2","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.CENTURY_1","35.36","-1.31","0.00"],["2026-05-20T05:50:00","MEC.CFU","35.82","-0.85","0.00"],["2026-05-20T05:50:00","MEC.CFU_1.AZ","35.82","-0.85","0.00"],["2026-05-20T05:50:00","MEC.CFU6","35.88","-0.79","0.00"],["2026-05-20T05:50:00","MEC.CFU7","35.88","-0.79","0.00"],["2026-05-20T05:50:00","MEC.CHASCS_W","35.93","-0.74","0.00"],["2026-05-20T05:50:00","MEC.CHASCS1","35.93","-0.74","0.00"],["2026-05-20T05:50:00","MEC.CHASCS2","35.93","-0.74","0.00"],["2026-05-20T05:50:00","MEC.CHICKASAW","35.57","-1.10","0.00"],["2026-05-20T05:50:00","MEC.CLIPR1","36.05","-0.62","0.00"],["2026-05-20T05:50:00","MEC.CMMPA.ELD","34.93","-1.74","0.00"],["2026-05-20T05:50:00","MEC.CMMPA.MONT","34.21","-2.46","0.00"],["2026-05-20T05:50:00","MEC.COMP.ARR","36.10","-0.57","0.00"],["2026-05-20T05:50:00","MEC.CONTRAIL1","34.23","-2.44","0.00"],["2026-05-20T05:50:00","MEC.CORALV1","35.27","-1.40","0.00"],["2026-05-20T05:50:00","MEC.CORALV2","35.27","-1.40","0.00"],["2026-05-20T05:50:00","MEC.CORALV3","35.27","-1.40","0.00"],["2026-05-20T05:50:00","MEC.CORALV4","35.27","-1.40","0.00"],["2026-05-20T05:50:00","MEC.DIAMNDTR1","34.80","-1.87","0.00"],["2026-05-20T05:50:00","MEC.DR.CFU_ECG","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.DR.CFU_SM","35.88","-0.79","0.00"],["2026-05-20T05:50:00","MEC.DR.RIA","35.15","-1.52","0.00"],["2026-05-20T05:50:00","MEC.ECLIPSE1","35.19","-1.48","0.00"],["2026-05-20T05:50:00","MEC.EL_FARM_1","35.65","-1.02","0.00"],["2026-05-20T05:50:00","MEC.EL_FARM_2","35.64","-1.03","0.00"],["2026-05-20T05:50:00","MEC.EL_FARM_3","35.58","-1.09","0.00"],["2026-05-20T05:50:00","MEC.FARMER","35.13","-1.54","0.00"],["2026-05-20T05:50:00","MEC.GDMEC_1","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.GDMEC_1_3","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.GDMEC_2","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.GDMEC_2_3","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.GENESEO","35.50","-1.17","0.00"],["2026-05-20T05:50:00","MEC.GLACIERS","35.39","-1.28","0.00"],["2026-05-20T05:50:00","MEC.HCPD.ABRN","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MEC.HIGHLAND1","35.38","-1.29","0.00"],["2026-05-20T05:50:00","MEC.HIGHLAND2","35.38","-1.29","0.00"],["2026-05-20T05:50:00","MEC.HIGHLAND3","35.38","-1.29","0.00"],["2026-05-20T05:50:00","MEC.HOLLIDAYCR","35.59","-1.08","0.00"],["2026-05-20T05:50:00","MEC.HRTDV2.WND","35.28","-1.39","0.00"],["2026-05-20T05:50:00","MEC.IDAGROVE","35.44","-1.23","0.00"],["2026-05-20T05:50:00","MEC.IDAGROVEW","35.43","-1.24","0.00"],["2026-05-20T05:50:00","MEC.IVESTER","32.29","-4.38","0.00"],["2026-05-20T05:50:00","MEC.KNOXIN_1","35.55","-1.12","0.00"],["2026-05-20T05:50:00","MEC.KOSUTH.MVP","35.44","-1.23","0.00"],["2026-05-20T05:50:00","MEC.LAUREL_1","33.17","-3.50","0.00"],["2026-05-20T05:50:00","MEC.LOUISA_1","34.54","-2.13","0.00"],["2026-05-20T05:50:00","MEC.LUNDGREN","35.45","-1.22","0.00"],["2026-05-20T05:50:00","AMIL.IP","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.IP.AZ","35.95","-0.72","0.00"],["2026-05-20T05:50:00","AMIL.IP.IMEA","35.87","-0.80","0.00"],["2026-05-20T05:50:00","AMIL.IPRETL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.IPVS.MVP","35.43","-1.24","0.00"],["2026-05-20T05:50:00","AMIL.KIMMEL","36.25","-0.42","0.00"],["2026-05-20T05:50:00","AMIL.L69_AHOPK","36.24","-0.43","0.00"],["2026-05-20T05:50:00","AMIL.LEGOESR","36.47","-0.20","0.00"],["2026-05-20T05:50:00","AMIL.LINCLAND1","35.40","-1.27","0.00"],["2026-05-20T05:50:00","AMIL.LINCLAND2","35.40","-1.27","0.00"],["2026-05-20T05:50:00","AMIL.LOTUS","35.44","-1.23","0.00"],["2026-05-20T05:50:00","AMIL.MAROA.MVP","35.34","-1.33","0.00"],["2026-05-20T05:50:00","AMIL.MCEC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.MCPU_1.AZ","37.35","0.68","0.00"],["2026-05-20T05:50:00","AMIL.MECWB_LPC","35.50","-1.17","0.00"],["2026-05-20T05:50:00","AMIL.MERDS.MVP","35.40","-1.27","0.00"],["2026-05-20T05:50:00","AMIL.MES","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.MFSF","36.23","-0.44","0.00"],["2026-05-20T05:50:00","AMIL.MP2N","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.MPRG.ARR","35.70","-0.97","0.00"],["2026-05-20T05:50:00","AMIL.MRDSA.ARR","35.44","-1.23","0.00"],["2026-05-20T05:50:00","AMIL.MSWP","34.96","-1.71","0.00"],["2026-05-20T05:50:00","AMIL.MTCML","37.35","0.68","0.00"],["2026-05-20T05:50:00","AMIL.MULLIGAN","35.34","-1.33","0.00"],["2026-05-20T05:50:00","AMIL.NEC1_1.AZ","36.81","0.14","0.00"],["2026-05-20T05:50:00","AMIL.NESL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.NEWT_1.AZ","36.52","-0.15","0.00"],["2026-05-20T05:50:00","AMIL.NEWTON21","36.05","-0.62","0.00"],["2026-05-20T05:50:00","AMIL.NLT_ANEW_","36.59","-0.08","0.00"],["2026-05-20T05:50:00","AMIL.NORRIS","36.81","0.14","0.00"],["2026-05-20T05:50:00","AMIL.NORRISDC","36.05","-0.62","0.00"],["2026-05-20T05:50:00","AMIL.NWTN_BF","36.16","-0.51","0.00"],["2026-05-20T05:50:00","AMIL.NWTN_SF","36.16","-0.51","0.00"],["2026-05-20T05:50:00","AMIL.OGLES.ARR","35.89","-0.78","0.00"],["2026-05-20T05:50:00","AMIL.P66T","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.PALMCOIL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.PEARLG2","35.75","-0.92","0.00"],["2026-05-20T05:50:00","AMIL.PEIC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.PEIH","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.PLST","35.49","-1.18","0.00"],["2026-05-20T05:50:00","AMIL.PPI","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.PRAIRIE1","36.06","-0.61","0.00"],["2026-05-20T05:50:00","AMIL.PRAIRIECK","35.76","-0.91","0.00"],["2026-05-20T05:50:00","AMIL.PRSPWF","35.49","-1.18","0.00"],["2026-05-20T05:50:00","AMIL.PS1.NIMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PS2.NIMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG1.IMEA","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG1.IMPA","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG1.LGEP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG1.MEUC","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG1.SIPC","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG2.IMEA","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG2.IMPA","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG2.LGEP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG2.MEUC","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSG2.SIPC","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSGC1.AMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSGC1.KMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSGC1.PPI","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSGC2.AMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSGC2.KMP","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PSGC2.PPI","35.58","-1.09","0.00"],["2026-05-20T05:50:00","AMIL.PTWF","35.08","-1.59","0.00"],["2026-05-20T05:50:00","AMIL.PUBPOWIL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.PWLFSLR","36.49","-0.18","0.00"],["2026-05-20T05:50:00","AMIL.RECC_FPLP","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGA","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGB","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGC","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGD","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGE","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGF","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGG","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REI2CTGH","36.40","-0.27","0.00"],["2026-05-20T05:50:00","AMIL.REN1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.RES.CNE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.RESE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.RICHLAND","36.64","-0.03","0.00"],["2026-05-20T05:50:00","AMIL.RISING.H","35.72","-0.95","0.00"],["2026-05-20T05:50:00","AMIL.RISING.L","35.73","-0.94","0.00"],["2026-05-20T05:50:00","AMIL.RIVRFRRYS","36.92","0.25","0.00"],["2026-05-20T05:50:00","AMIL.RLGY01","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.RNGDRP","36.22","-0.45","0.00"],["2026-05-20T05:50:00","AMIL.RNGPSS","35.65","-1.02","0.00"],["2026-05-20T05:50:00","AMIL.RPGI_1.AZ","35.55","-1.12","0.00"],["2026-05-20T05:50:00","AMIL.RSPWIND","34.95","-1.72","0.00"],["2026-05-20T05:50:00","AMIL.RUBY","36.99","0.32","0.00"],["2026-05-20T05:50:00","AMIL.RUSHMORE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SALTCREEK","35.48","-1.19","0.00"],["2026-05-20T05:50:00","AMIL.SBL_ASIBL","36.27","-0.40","0.00"],["2026-05-20T05:50:00","AMIL.SDNY.MVP","36.05","-0.62","0.00"],["2026-05-20T05:50:00","AMIL.SELC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SESRETAIL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SFE_IL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SIPC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SIPC.BGRV","37.11","0.44","0.00"],["2026-05-20T05:50:00","CONS.THTFD.ARR","37.46","0.79","0.00"],["2026-05-20T05:50:00","CONS.TIBBITS","38.47","1.80","0.00"],["2026-05-20T05:50:00","CONS.TIPPY","37.62","0.95","0.00"],["2026-05-20T05:50:00","CONS.TUSCOLA1","37.30","0.63","0.00"],["2026-05-20T05:50:00","CONS.UCMI","38.96","2.29","0.00"],["2026-05-20T05:50:00","CONS.VKLINCOLN","39.08","2.41","0.00"],["2026-05-20T05:50:00","CONS.VKMCBAIN1","36.46","-0.21","0.00"],["2026-05-20T05:50:00","CONS.VSTBG8","38.44","1.77","0.00"],["2026-05-20T05:50:00","CONS.WEADO.ARR","37.79","1.12","0.00"],["2026-05-20T05:50:00","CONS.WEBBERHYD","38.26","1.59","0.00"],["2026-05-20T05:50:00","CONS.WHITI.ARR","37.89","1.22","0.00"],["2026-05-20T05:50:00","CONS.WOLV","38.39","1.72","0.00"],["2026-05-20T05:50:00","CONS.WPMC","38.30","1.63","0.00"],["2026-05-20T05:50:00","CONS.WPSC_1.AZ","38.42","1.75","0.00"],["2026-05-20T05:50:00","CONS.WPSC_2.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.WVPA_1.AZ","38.28","1.61","0.00"],["2026-05-20T05:50:00","CONS.ZEELAND1A","36.73","0.06","0.00"],["2026-05-20T05:50:00","CONS.ZEELAND1B","36.72","0.05","0.00"],["2026-05-20T05:50:00","CONS.ZEELAND2A","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.ZEELAND2B","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.ZEELAND2C","36.92","0.25","0.00"],["2026-05-20T05:50:00","CPLE","37.13","0.46","0.00"],["2026-05-20T05:50:00","CPLW","37.08","0.41","0.00"],["2026-05-20T05:50:00","CSWS","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","CSWS.AEPM_2.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CSWS.AEPM_3.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CSWS.AEPM_4.AZ","24.78","-0.63","-11.26"],["2026-05-20T05:50:00","CSWS.ETEC_LD","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CSWS.HOPE","35.56","-1.11","0.00"],["2026-05-20T05:50:00","CSWS.PRESCOTT","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CSWS.SWERETAIL","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CSWS.VEMCO","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CWLD.AZ","35.16","-1.51","0.00"],["2026-05-20T05:50:00","CWLD.BLRG","34.56","-2.11","0.00"],["2026-05-20T05:50:00","CWLD.CEC2CTG1","35.18","-1.49","0.00"],["2026-05-20T05:50:00","CWLD.CEC2CTG2","35.18","-1.49","0.00"],["2026-05-20T05:50:00","CWLD.CEC2CTG3","35.18","-1.49","0.00"],["2026-05-20T05:50:00","CWLD.CEC2CTG4","35.18","-1.49","0.00"],["2026-05-20T05:50:00","CWLD.CWLD","35.16","-1.51","0.00"],["2026-05-20T05:50:00","CWLD.DR.CWLD","35.18","-1.49","0.00"],["2026-05-20T05:50:00","CWLD.FULT","36.18","-0.49","0.00"],["2026-05-20T05:50:00","CWLD.PLANTD6","35.21","-1.46","0.00"],["2026-05-20T05:50:00","CWLD.PLANTD8","35.22","-1.45","0.00"],["2026-05-20T05:50:00","CWLD.SIKESTON","35.99","-0.68","0.00"],["2026-05-20T05:50:00","CWLD.UMC","35.17","-1.50","0.00"],["2026-05-20T05:50:00","CWLP.AZ","35.67","-1.00","0.00"],["2026-05-20T05:50:00","CWLP.CWLP","35.67","-1.00","0.00"],["2026-05-20T05:50:00","CWLP.DALLMA84","35.58","-1.09","0.00"],["2026-05-20T05:50:00","CWLP.FACTOR91","35.63","-1.04","0.00"],["2026-05-20T05:50:00","CWLP.GST","35.58","-1.09","0.00"],["2026-05-20T05:50:00","CWLP.INTERSA81","35.60","-1.07","0.00"],["2026-05-20T05:50:00","CWLP.REYNOLS91","35.69","-0.98","0.00"],["2026-05-20T05:50:00","CWLP.TEA_1.AZ","35.55","-1.12","0.00"],["2026-05-20T05:50:00","DECO.APPLE","37.00","0.33","0.00"],["2026-05-20T05:50:00","DECO.AZ","38.10","1.43","0.00"],["2026-05-20T05:50:00","DECO.BAUER.MVP","37.24","0.57","0.00"],["2026-05-20T05:50:00","DECO.BELRV.MVP","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BLR1.DEMO","37.17","0.50","0.00"],["2026-05-20T05:50:00","DECO.BLR1.MPPA","37.17","0.50","0.00"],["2026-05-20T05:50:00","DECO.BLR2.DEMO","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BLR2.MPPA","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BROOKFLD1","37.15","0.48","0.00"],["2026-05-20T05:50:00","DECO.BRP11","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BRP121","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BRP122","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BRP13","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.BSEDTE1","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.BWEC.11","37.24","0.57","0.00"],["2026-05-20T05:50:00","DECO.BWEC.12","37.24","0.57","0.00"],["2026-05-20T05:50:00","DECO.BWECSTG1","37.24","0.57","0.00"],["2026-05-20T05:50:00","DECO.CC.BWEC","37.24","0.57","0.00"],["2026-05-20T05:50:00","DECO.CC.DIG2","37.41","0.74","0.00"],["2026-05-20T05:50:00","DECO.CC.DIG3","37.45","0.78","0.00"],["2026-05-20T05:50:00","DECO.CENOAKS","37.21","0.54","0.00"],["2026-05-20T05:50:00","DECO.CMS_AK","37.54","0.87","0.00"],["2026-05-20T05:50:00","DECO.CMS_THMB","39.57","2.90","0.00"],["2026-05-20T05:50:00","DECO.CMSM_1.AZ","37.60","0.93","0.00"],["2026-05-20T05:50:00","DECO.CMSMROA","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.COFAXP11","38.15","1.48","0.00"],["2026-05-20T05:50:00","DECO.CROS","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.CWEP","37.11","0.44","0.00"],["2026-05-20T05:50:00","DECO.DAYTN.ARR","38.26","1.59","0.00"],["2026-05-20T05:50:00","DECO.DEAN111","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.DEAN112","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.DEAN121","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.DEAN122","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.DEERFLD","37.13","0.46","0.00"],["2026-05-20T05:50:00","DECO.DFWE2","37.14","0.47","0.00"],["2026-05-20T05:50:00","DECO.DIGG1","37.47","0.80","0.00"],["2026-05-20T05:50:00","DECO.DIGG2","37.39","0.72","0.00"],["2026-05-20T05:50:00","DECO.DIGG3","37.45","0.78","0.00"],["2026-05-20T05:50:00","DECO.DIGS2","37.46","0.79","0.00"],["2026-05-20T05:50:00","DECO.DIGS3","37.46","0.79","0.00"],["2026-05-20T05:50:00","DECO.DIGSINT","37.46","0.79","0.00"],["2026-05-20T05:50:00","DECO.DLRYP11","37.70","1.03","0.00"],["2026-05-20T05:50:00","DECO.DLRYP12","37.70","1.03","0.00"],["2026-05-20T05:50:00","DECO.DR.123NET","38.28","1.61","0.00"],["2026-05-20T05:50:00","BREC.SMTH1.AMP","36.64","-0.03","0.00"],["2026-05-20T05:50:00","BREC.SMTH2.AMP","36.64","-0.03","0.00"],["2026-05-20T05:50:00","BREC.SMTH3.AMP","36.64","-0.03","0.00"],["2026-05-20T05:50:00","BREC.UNBRIDLED","38.27","1.60","0.00"],["2026-05-20T05:50:00","BREC.WILSON1","37.80","1.13","0.00"],["2026-05-20T05:50:00","CE","36.63","-0.04","0.00"],["2026-05-20T05:50:00","CE.CRETE.NU","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CE.PSG1.IMEA","35.58","-1.09","0.00"],["2026-05-20T05:50:00","CE.PSG1.N_PSG","35.58","-1.09","0.00"],["2026-05-20T05:50:00","CE.PSG2.IMEA","35.58","-1.09","0.00"],["2026-05-20T05:50:00","CE.PSG2.N_PSG","35.58","-1.09","0.00"],["2026-05-20T05:50:00","CE.ZIONEC.MVP","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CIN.08NOBSN1","37.70","1.03","0.00"],["2026-05-20T05:50:00","CIN.08NOBSN2","37.70","1.03","0.00"],["2026-05-20T05:50:00","CIN.AEPE12","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.CAYCT.4","36.81","0.14","0.00"],["2026-05-20T05:50:00","CIN.CAYUGA.1","36.70","0.03","0.00"],["2026-05-20T05:50:00","CIN.CAYUGA.2","36.81","0.14","0.00"],["2026-05-20T05:50:00","CIN.CAYUGA.3","36.91","0.24","0.00"],["2026-05-20T05:50:00","CIN.CC.EDWIGCC","37.59","0.92","0.00"],["2026-05-20T05:50:00","CIN.CC.NOBSVIL","37.56","0.89","0.00"],["2026-05-20T05:50:00","CIN.CC.SUGRCK","36.68","0.01","0.00"],["2026-05-20T05:50:00","CIN.CONRSV.ARR","39.68","3.01","0.00"],["2026-05-20T05:50:00","CIN.CRANESOLAR","38.28","1.61","0.00"],["2026-05-20T05:50:00","CIN.CRSD","36.92","0.25","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.1","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.2","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.3","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.4","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.5","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.6","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.7","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CT.VERMN.8","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.CUSTOMER1","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.DEI.AZ","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.EDWCT1","37.59","0.92","0.00"],["2026-05-20T05:50:00","CIN.EDWCT2","37.59","0.92","0.00"],["2026-05-20T05:50:00","CIN.EDWST","37.59","0.92","0.00"],["2026-05-20T05:50:00","CIN.ESR.ATTBRY","39.88","3.21","0.00"],["2026-05-20T05:50:00","CIN.ESR.CRANE","38.28","1.61","0.00"],["2026-05-20T05:50:00","CIN.ESR.NABB","38.63","1.96","0.00"],["2026-05-20T05:50:00","CIN.GALGHR.ARR","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.GIB5.WVPA","37.25","0.58","0.00"],["2026-05-20T05:50:00","CIN.GIBSON.1","37.22","0.55","0.00"],["2026-05-20T05:50:00","CIN.GIBSON.2","37.30","0.63","0.00"],["2026-05-20T05:50:00","CIN.GIBSON.3","37.30","0.63","0.00"],["2026-05-20T05:50:00","CIN.GIBSON.4","37.30","0.63","0.00"],["2026-05-20T05:50:00","CIN.GIBSON.5","37.25","0.58","0.00"],["2026-05-20T05:50:00","CIN.GRNTON.MVP","37.00","0.33","0.00"],["2026-05-20T05:50:00","CIN.HE.PSI","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.HENRYCO.1","38.75","2.08","0.00"],["2026-05-20T05:50:00","CIN.HENRYCO.2","38.75","2.08","0.00"],["2026-05-20T05:50:00","CIN.HENRYCO.3","38.75","2.08","0.00"],["2026-05-20T05:50:00","CIN.HEPM_1.AZ","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.HEPM_2.AZ","37.52","0.85","0.00"],["2026-05-20T05:50:00","CIN.HHILLS01","37.28","0.61","0.00"],["2026-05-20T05:50:00","CIN.LOGANOAKR","37.43","0.76","0.00"],["2026-05-20T05:50:00","CIN.MADISON.1","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.2","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.3","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.4","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.5","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.6","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.7","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MADISON.8","37.66","0.99","0.00"],["2026-05-20T05:50:00","CIN.MARKLND.1","37.91","1.24","0.00"],["2026-05-20T05:50:00","CIN.MARKLND.2","37.91","1.24","0.00"],["2026-05-20T05:50:00","CIN.MARKLND.3","37.91","1.24","0.00"],["2026-05-20T05:50:00","CIN.NIPS.APLSS","37.31","0.64","0.00"],["2026-05-20T05:50:00","CIN.NIPS.FRBNK","36.83","0.16","0.00"],["2026-05-20T05:50:00","CIN.NIPS.GBSNS","37.50","0.83","0.00"],["2026-05-20T05:50:00","CIN.NIPS.JRDCK","36.66","-0.01","0.00"],["2026-05-20T05:50:00","CIN.NOBLEVL.3","37.49","0.82","0.00"],["2026-05-20T05:50:00","CIN.NOBLEVL.4","37.49","0.82","0.00"],["2026-05-20T05:50:00","CIN.NOBLEVL.5","37.49","0.82","0.00"],["2026-05-20T05:50:00","CIN.PSI","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.PSI.IMPA","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.PSI.LMU","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.PSI_2.AZ","38.76","2.09","0.00"],["2026-05-20T05:50:00","CIN.PSI_3.AZ","38.42","1.75","0.00"],["2026-05-20T05:50:00","CIN.PV.SPEEDWY","38.39","1.72","0.00"],["2026-05-20T05:50:00","CIN.SIGE","38.53","1.86","0.00"],["2026-05-20T05:50:00","CIN.SIGW_1.AZ","38.53","1.86","0.00"],["2026-05-20T05:50:00","CIN.SUCRKGT1","36.68","0.01","0.00"],["2026-05-20T05:50:00","CIN.SUCRKGT2","36.68","0.01","0.00"],["2026-05-20T05:50:00","CIN.SUCRKST1","36.67","0.00","0.00"],["2026-05-20T05:50:00","CIN.SUGRCK.MVP","36.68","0.01","0.00"],["2026-05-20T05:50:00","CIN.TIPMONT","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.TWINBR1","38.55","1.88","0.00"],["2026-05-20T05:50:00","CIN.WABASL.ARR","37.14","0.47","0.00"],["2026-05-20T05:50:00","CIN.WBSPSI.ARR","37.53","0.86","0.00"],["2026-05-20T05:50:00","CIN.WHEATCTG1","37.52","0.85","0.00"],["2026-05-20T05:50:00","CIN.WHEATCTG2","37.52","0.85","0.00"],["2026-05-20T05:50:00","CIN.WHEATCTG3","37.52","0.85","0.00"],["2026-05-20T05:50:00","CIN.WHEATCTG4","37.52","0.85","0.00"],["2026-05-20T05:50:00","CIN.WHTSLR.SIG","38.14","1.47","0.00"],["2026-05-20T05:50:00","WEC.CCDGTC4","36.84","0.17","0.00"],["2026-05-20T05:50:00","WEC.DAR_SLR1","35.68","-0.99","0.00"],["2026-05-20T05:50:00","WEC.DR.WEPM","36.65","-0.02","0.00"],["2026-05-20T05:50:00","WEC.EITM_LZ01","36.27","-0.40","0.00"],["2026-05-20T05:50:00","WEC.EITM_LZ02","36.27","-0.40","0.00"],["2026-05-20T05:50:00","WEC.EITM_LZ03","36.27","-0.40","0.00"],["2026-05-20T05:50:00","WEC.ERG1","35.99","-0.68","0.00"],["2026-05-20T05:50:00","WEC.ERG2","36.02","-0.65","0.00"],["2026-05-20T05:50:00","WEC.ERGS_LD","35.99","-0.68","0.00"],["2026-05-20T05:50:00","WEC.GERMANOT1","36.78","0.11","0.00"],["2026-05-20T05:50:00","WEC.GERMANOT2","36.78","0.11","0.00"],["2026-05-20T05:50:00","WEC.GERMANOT3","36.78","0.11","0.00"],["2026-05-20T05:50:00","WEC.GERMANOT4","36.78","0.11","0.00"],["2026-05-20T05:50:00","WEC.GERMANOT5","36.78","0.11","0.00"],["2026-05-20T05:50:00","WEC.GLACRHLS","36.36","-0.31","0.00"],["2026-05-20T05:50:00","WEC.JOU_WMONT","35.81","-0.86","0.00"],["2026-05-20T05:50:00","WEC.KAC_GE5CT","36.49","-0.18","0.00"],["2026-05-20T05:50:00","WEC.KAC_ISPP","36.49","-0.18","0.00"],["2026-05-20T05:50:00","WEC.KAUCBL.ARR","36.29","-0.38","0.00"],["2026-05-20T05:50:00","WEC.KOSH_SLR1","35.83","-0.84","0.00"],["2026-05-20T05:50:00","WEC.LGHTHVT01","36.50","-0.17","0.00"],["2026-05-20T05:50:00","WEC.OAKCREKC5","36.20","-0.47","0.00"],["2026-05-20T05:50:00","WEC.OCONTFL","37.17","0.50","0.00"],["2026-05-20T05:50:00","WEC.OKCGC6","36.17","-0.50","0.00"],["2026-05-20T05:50:00","WEC.OKCGC7","36.07","-0.60","0.00"],["2026-05-20T05:50:00","WEC.OKCGC8","36.17","-0.50","0.00"],["2026-05-20T05:50:00","WEC.PARIS01S1","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PARIS01S2","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PARIS01S3","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PARIS01S4","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PB1AUX","35.93","-0.74","0.00"],["2026-05-20T05:50:00","WEC.PB2AUX","35.92","-0.75","0.00"],["2026-05-20T05:50:00","WEC.PLSNT1.MVP","36.28","-0.39","0.00"],["2026-05-20T05:50:00","WEC.PORTWA1CT1","36.03","-0.64","0.00"],["2026-05-20T05:50:00","WEC.PORTWA1CT2","35.82","-0.85","0.00"],["2026-05-20T05:50:00","WEC.PORTWA1ST0","35.98","-0.69","0.00"],["2026-05-20T05:50:00","WEC.PORTWCT1","35.82","-0.85","0.00"],["2026-05-20T05:50:00","WEC.PORTWCT2","36.03","-0.64","0.00"],["2026-05-20T05:50:00","WEC.PORTWST1","35.98","-0.69","0.00"],["2026-05-20T05:50:00","WEC.PS_ESR1","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PS_ESR1_LD","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PS_SLR1","36.52","-0.15","0.00"],["2026-05-20T05:50:00","WEC.PTBEACB5","35.93","-0.74","0.00"],["2026-05-20T05:50:00","WEC.PTBHGB1","35.84","-0.83","0.00"],["2026-05-20T05:50:00","WEC.PTBHGB2","35.83","-0.84","0.00"],["2026-05-20T05:50:00","WEC.RBC1","36.80","0.13","0.00"],["2026-05-20T05:50:00","WEC.ROOT_PIKE","36.26","-0.41","0.00"],["2026-05-20T05:50:00","WEC.S","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WEC.UNIVEV130","36.38","-0.29","0.00"],["2026-05-20T05:50:00","WEC.VALLYGA1","36.61","-0.06","0.00"],["2026-05-20T05:50:00","WEC.VALLYGA2","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WEC.WEPM_1.AZ","40.35","3.68","0.00"],["2026-05-20T05:50:00","WEC.WEPM_2.AZ","38.06","1.39","0.00"],["2026-05-20T05:50:00","WEC.WPPI","36.81","0.14","0.00"],["2026-05-20T05:50:00","WEC.WPPI_1.AZ","36.79","0.12","0.00"],["2026-05-20T05:50:00","WEC.WPPI_3.AZ","36.89","0.22","0.00"],["2026-05-20T05:50:00","WFEC","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","WPS.AZ","37.39","0.72","0.00"],["2026-05-20T05:50:00","WPS.BDGHLW1S","35.95","-0.72","0.00"],["2026-05-20T05:50:00","WPS.CC.FOX1","35.99","-0.68","0.00"],["2026-05-20T05:50:00","WPS.CC.FOX2","36.00","-0.67","0.00"],["2026-05-20T05:50:00","WPS.COLUMBIA1","35.96","-0.71","0.00"],["2026-05-20T05:50:00","WPS.COLUMBIA2","35.84","-0.83","0.00"],["2026-05-20T05:50:00","WPS.CRANECREK","35.85","-0.82","0.00"],["2026-05-20T05:50:00","WPS.CUSTEGEN1","37.57","0.90","0.00"],["2026-05-20T05:50:00","WPS.DEPERE","37.34","0.67","0.00"],["2026-05-20T05:50:00","WPS.DPC.WESTN4","36.65","-0.02","0.00"],["2026-05-20T05:50:00","WPS.FORWARD","36.40","-0.27","0.00"],["2026-05-20T05:50:00","WPS.FORWARD_LD","36.40","-0.27","0.00"],["2026-05-20T05:50:00","WPS.FOX_CT1","35.99","-0.68","0.00"],["2026-05-20T05:50:00","WPS.FOX_CT2","36.00","-0.67","0.00"],["2026-05-20T05:50:00","WPS.FOX_ST1_1","36.00","-0.67","0.00"],["2026-05-20T05:50:00","WPS.FOX_ST1_2","36.00","-0.67","0.00"],["2026-05-20T05:50:00","WPS.GLU","37.08","0.41","0.00"],["2026-05-20T05:50:00","WPS.GRFTR.ARR","37.77","1.10","0.00"],["2026-05-20T05:50:00","WPS.HNSATOA","37.35","0.68","0.00"],["2026-05-20T05:50:00","WPS.LAKEFRN95","37.28","0.61","0.00"],["2026-05-20T05:50:00","WPS.LAKEFRN99","37.28","0.61","0.00"],["2026-05-20T05:50:00","WPS.MENOMPK","38.17","1.50","0.00"],["2026-05-20T05:50:00","WPS.MEWD_M1","37.52","0.85","0.00"],["2026-05-20T05:50:00","WPS.MPU","37.24","0.57","0.00"],["2026-05-20T05:50:00","WPS.MPUG_1.AZ","37.24","0.57","0.00"],["2026-05-20T05:50:00","WPS.OCONTO.MP","37.27","0.60","0.00"],["2026-05-20T05:50:00","WPS.PTBEACH_PV","36.12","-0.55","0.00"],["2026-05-20T05:50:00","WPS.PULLIAM31","37.47","0.80","0.00"],["2026-05-20T05:50:00","WPS.REDBARN1W","35.81","-0.86","0.00"],["2026-05-20T05:50:00","WPS.TWOCRK1S","35.96","-0.71","0.00"],["2026-05-20T05:50:00","WPS.UMERC","38.12","1.45","0.00"],["2026-05-20T05:50:00","WPS.WEM31","37.95","1.28","0.00"],["2026-05-20T05:50:00","WPS.WEM32","37.85","1.18","0.00"],["2026-05-20T05:50:00","WPS.WEM33","37.85","1.18","0.00"],["2026-05-20T05:50:00","WPS.WESRCE1_LD","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESRCE2_LD","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON11","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON12","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON13","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON14","36.62","-0.05","0.00"],["2026-05-20T05:50:00","AMIL.CHEL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CHEL_1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CILC.AZ","35.86","-0.81","0.00"],["2026-05-20T05:50:00","AMIL.CILC.BOC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CIPS","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CIPS.AZ","36.16","-0.51","0.00"],["2026-05-20T05:50:00","AMIL.CIPS.BOC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CIPS.ROB","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CLAY_1.AZ","37.00","0.33","0.00"],["2026-05-20T05:50:00","AMIL.CLINTO51","35.25","-1.42","0.00"],["2026-05-20T05:50:00","AMIL.CLVW","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CNE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.COG_ACOGG","36.41","-0.26","0.00"],["2026-05-20T05:50:00","AMIL.CONC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.COOKSMILL","36.39","-0.28","0.00"],["2026-05-20T05:50:00","AMIL.COSF_BF","36.13","-0.54","0.00"],["2026-05-20T05:50:00","AMIL.COSF_SF","36.13","-0.54","0.00"],["2026-05-20T05:50:00","AMIL.CPW_GS","35.25","-1.42","0.00"],["2026-05-20T05:50:00","AMIL.CRCDCK","36.38","-0.29","0.00"],["2026-05-20T05:50:00","AMIL.CSTN3","36.33","-0.34","0.00"],["2026-05-20T05:50:00","AMIL.CSTNCTG1","36.33","-0.34","0.00"],["2026-05-20T05:50:00","AMIL.CSTNCTG2","36.33","-0.34","0.00"],["2026-05-20T05:50:00","AMIL.DAYTON","36.16","-0.51","0.00"],["2026-05-20T05:50:00","AMIL.DBDSOL","35.46","-1.21","0.00"],["2026-05-20T05:50:00","AMIL.DEB.NAH","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.DEB_ALTON","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.DER","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.DESL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.DESY1","35.73","-0.94","0.00"],["2026-05-20T05:50:00","AMIL.DEWITT","35.67","-1.00","0.00"],["2026-05-20T05:50:00","AMIL.DP","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.DR.ADM","35.65","-1.02","0.00"],["2026-05-20T05:50:00","AMIL.DR.AEMILL","35.90","-0.77","0.00"],["2026-05-20T05:50:00","AMIL.DR.ALTON","35.61","-1.06","0.00"],["2026-05-20T05:50:00","AMIL.DR.AREP1","35.99","-0.68","0.00"],["2026-05-20T05:50:00","AMIL.DR.ASFK","35.77","-0.90","0.00"],["2026-05-20T05:50:00","AMIL.DR.ETRN","35.83","-0.84","0.00"],["2026-05-20T05:50:00","AMIL.DR.FPLP","35.72","-0.95","0.00"],["2026-05-20T05:50:00","AMIL.DR.ISU2","35.42","-1.25","0.00"],["2026-05-20T05:50:00","AMIL.DR.JPPA","36.65","-0.02","0.00"],["2026-05-20T05:50:00","AMIL.DR.LCLN","37.39","0.72","0.00"],["2026-05-20T05:50:00","AMIL.DR.MES","36.33","-0.34","0.00"],["2026-05-20T05:50:00","AMIL.DR.SEL","36.03","-0.64","0.00"],["2026-05-20T05:50:00","AMIL.DR.SIUE2","35.70","-0.97","0.00"],["2026-05-20T05:50:00","AMIL.DR.SLGN2","35.85","-0.82","0.00"],["2026-05-20T05:50:00","AMIL.DR.SPRTN","35.80","-0.87","0.00"],["2026-05-20T05:50:00","AMIL.DR.UNIV","36.39","-0.28","0.00"],["2026-05-20T05:50:00","AMIL.DR.WIEL","35.66","-1.01","0.00"],["2026-05-20T05:50:00","AMIL.EARP","35.31","-1.36","0.00"],["2026-05-20T05:50:00","AMIL.EDWARDS2","35.78","-0.89","0.00"],["2026-05-20T05:50:00","AMIL.EDWARDS3","35.74","-0.93","0.00"],["2026-05-20T05:50:00","AMIL.EEI","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EIPS","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EIPS1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EIPS2","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EIPS3","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EIPS4","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EIPS5","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.ELD120","37.00","0.33","0.00"],["2026-05-20T05:50:00","AMIL.ELD150","37.00","0.33","0.00"],["2026-05-20T05:50:00","AMIL.ELIG","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EMSF","36.47","-0.20","0.00"],["2026-05-20T05:50:00","AMIL.ENFIELD","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EPH1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.ESPI","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.EXOL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.FARGO.MVP","35.63","-1.04","0.00"],["2026-05-20T05:50:00","AMIL.FESC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.FORDCO1","34.72","-1.95","0.00"],["2026-05-20T05:50:00","AMIL.FTR","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.GBCCTG1","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.GBCCTG2","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.GBCM","35.70","-0.97","0.00"],["2026-05-20T05:50:00","AMIL.GDTR1.ARR","36.59","-0.08","0.00"],["2026-05-20T05:50:00","AMIL.GDTR2.ARR","36.59","-0.08","0.00"],["2026-05-20T05:50:00","AMIL.GDTR3.ARR","36.67","0.00","0.00"],["2026-05-20T05:50:00","AMIL.GDTR4.ARR","36.59","-0.08","0.00"],["2026-05-20T05:50:00","AMIL.GDTWR.ARR","36.59","-0.08","0.00"],["2026-05-20T05:50:00","AMIL.GEXA","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.GEXAIEC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.GLSBG.SIG","35.21","-1.46","0.00"],["2026-05-20T05:50:00","AMIL.GME1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.GRJ_AGRJ_","35.44","-1.23","0.00"],["2026-05-20T05:50:00","AMIL.GSWIND","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.HEN_AMT_P","36.13","-0.54","0.00"],["2026-05-20T05:50:00","AMIL.HENNP.ARR","35.82","-0.85","0.00"],["2026-05-20T05:50:00","AMIL.HES","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.HISF","35.73","-0.94","0.00"],["2026-05-20T05:50:00","AMIL.HOOPESTON","35.31","-1.36","0.00"],["2026-05-20T05:50:00","AMIL.HSNVL.ARR","37.14","0.47","0.00"],["2026-05-20T05:50:00","AMIL.HVANA.ARR","35.33","-1.34","0.00"],["2026-05-20T05:50:00","AMIL.IDTE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.IGS","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.IMEA.BHSF","35.68","-0.99","0.00"],["2026-05-20T05:50:00","AMIL.IMEA.HOOS","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.IMEA_1.AZ","35.84","-0.83","0.00"],["2026-05-20T05:50:00","AMIL.IOW_AFRYT","35.52","-1.15","0.00"],["2026-05-20T05:50:00","NIPS.BURROAK.L","37.22","0.55","0.00"],["2026-05-20T05:50:00","NIPS.CARGILL","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.CARPNTRWF","36.62","-0.05","0.00"],["2026-05-20T05:50:00","NIPS.CAVALRYBS","36.89","0.22","0.00"],["2026-05-20T05:50:00","NIPS.CAVALRYSF","36.89","0.22","0.00"],["2026-05-20T05:50:00","NIPS.CC.WHITN","36.12","-0.55","0.00"],["2026-05-20T05:50:00","NIPS.DR.PRAXAR","36.41","-0.26","0.00"],["2026-05-20T05:50:00","NIPS.DUNNBR1SF","36.71","0.04","0.00"],["2026-05-20T05:50:00","NIPS.DUNNBR2BS","37.13","0.46","0.00"],["2026-05-20T05:50:00","NIPS.DUNNBR2SF","37.13","0.46","0.00"],["2026-05-20T05:50:00","NIPS.ERC_TEST","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.EWNMAC.NU","37.17","0.50","0.00"],["2026-05-20T05:50:00","NIPS.HWND1.IPL","33.92","-2.75","0.00"],["2026-05-20T05:50:00","NIPS.IMPA","36.95","0.28","0.00"],["2026-05-20T05:50:00","NIPS.IMPA_1.AZ","36.95","0.28","0.00"],["2026-05-20T05:50:00","NIPS.INCRMLSP","36.73","0.06","0.00"],["2026-05-20T05:50:00","NIPS.INCROSWF","36.63","-0.04","0.00"],["2026-05-20T05:50:00","NIPS.INCROSWF2","36.65","-0.02","0.00"],["2026-05-20T05:50:00","NIPS.JASPERCO","37.45","0.78","0.00"],["2026-05-20T05:50:00","NIPS.LAKES","36.94","0.27","0.00"],["2026-05-20T05:50:00","NIPS.MCHCP.ARR","37.03","0.36","0.00"],["2026-05-20T05:50:00","NIPS.MICHCP12","36.36","-0.31","0.00"],["2026-05-20T05:50:00","NIPS.MITCH.ARR","36.36","-0.31","0.00"],["2026-05-20T05:50:00","NIPS.MNTIC2.NU","36.87","0.20","0.00"],["2026-05-20T05:50:00","NIPS.MUNSTR.LN","36.26","-0.41","0.00"],["2026-05-20T05:50:00","NIPS.NIPS","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.NLMK","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.NORWAPNOR","36.99","0.32","0.00"],["2026-05-20T05:50:00","NIPS.OAKDAPOAK","36.90","0.23","0.00"],["2026-05-20T05:50:00","NIPS.PRATTIND","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.PRAXAIR","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.REYNO.MVP","36.86","0.19","0.00"],["2026-05-20T05:50:00","NIPS.ROSEWRWF","35.86","-0.81","0.00"],["2026-05-20T05:50:00","NIPS.SCHAHP16A","36.59","-0.08","0.00"],["2026-05-20T05:50:00","NIPS.SCHAHP16B","36.59","-0.08","0.00"],["2026-05-20T05:50:00","NIPS.SCHAHP17","36.60","-0.07","0.00"],["2026-05-20T05:50:00","NIPS.SCHAHP18","36.60","-0.07","0.00"],["2026-05-20T05:50:00","NIPS.STJOHN.LN","36.67","0.00","0.00"],["2026-05-20T05:50:00","NIPS.USS","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.WHITNGT1","36.12","-0.55","0.00"],["2026-05-20T05:50:00","NIPS.WHITNGT2","36.12","-0.55","0.00"],["2026-05-20T05:50:00","NIPS.WHITNST","36.12","-0.55","0.00"],["2026-05-20T05:50:00","NIPS.WVPA","38.04","1.37","0.00"],["2026-05-20T05:50:00","NIPS.WVPA_1.AZ","38.04","1.37","0.00"],["2026-05-20T05:50:00","NPPD","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","NSP.ADAMSWD1","37.50","0.83","0.00"],["2026-05-20T05:50:00","NSP.AEPE11","37.66","0.99","0.00"],["2026-05-20T05:50:00","NSP.AEPE13","37.66","0.99","0.00"],["2026-05-20T05:50:00","NSP.AEPE18","37.58","0.91","0.00"],["2026-05-20T05:50:00","NSP.AEPE3","38.24","1.57","0.00"],["2026-05-20T05:50:00","NSP.AEPE4","37.66","0.99","0.00"],["2026-05-20T05:50:00","NSP.AEPE5","37.66","0.99","0.00"],["2026-05-20T05:50:00","NSP.AEPE8","37.66","0.99","0.00"],["2026-05-20T05:50:00","NSP.AGASSIZBE","38.01","-1.87","3.21"],["2026-05-20T05:50:00","NSP.ALDRIHERC","35.75","-0.92","0.00"],["2026-05-20T05:50:00","NSP.ANSON2","35.13","-1.54","0.00"],["2026-05-20T05:50:00","NSP.ANSON3","35.13","-1.54","0.00"],["2026-05-20T05:50:00","NSP.ANSON4","35.13","-1.54","0.00"],["2026-05-20T05:50:00","NSP.AZ","35.96","-0.71","0.00"],["2026-05-20T05:50:00","NSP.BAYFRN5","36.35","-0.32","0.00"],["2026-05-20T05:50:00","NSP.BAYFRN6","36.35","-0.32","0.00"],["2026-05-20T05:50:00","NSP.BE","35.94","-0.73","0.00"],["2026-05-20T05:50:00","NSP.BE1","35.94","-0.73","0.00"],["2026-05-20T05:50:00","NSP.BE2","35.94","-0.73","0.00"],["2026-05-20T05:50:00","NSP.BELW_1.AZ","35.94","-0.73","0.00"],["2026-05-20T05:50:00","NSP.BEPC","35.77","-0.90","0.00"],["2026-05-20T05:50:00","NSP.BIGBLUE","35.43","-1.24","0.00"],["2026-05-20T05:50:00","NSP.BIGFALL_A","36.88","0.21","0.00"],["2026-05-20T05:50:00","NSP.BLKBROOK","37.58","0.91","0.00"],["2026-05-20T05:50:00","NSP.BLKDO2","34.98","-1.69","0.00"],["2026-05-20T05:50:00","NSP.BLKDO5","34.97","-1.70","0.00"],["2026-05-20T05:50:00","NSP.BLKDO6","35.18","-1.49","0.00"],["2026-05-20T05:50:00","NSP.BLUE_LK_09","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE_LK_10","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE_LK_11","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE_LK7","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE_LK8","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE1.ARR","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE2.ARR","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BLUE4.ARR","35.50","-1.17","0.00"],["2026-05-20T05:50:00","NSP.BR_DIR_TR1","35.06","-1.61","0.00"],["2026-05-20T05:50:00","NSP.BRGSRD.MVP","36.38","-0.29","0.00"],["2026-05-20T05:50:00","NSP.BSTAR1.WND","35.05","-1.62","0.00"],["2026-05-20T05:50:00","NSP.BSTAR2.WND","35.05","-1.62","0.00"],["2026-05-20T05:50:00","NSP.BUFFR_TR1","35.06","-1.61","0.00"],["2026-05-20T05:50:00","NSP.BUFFR_TR2","35.06","-1.61","0.00"],["2026-05-20T05:50:00","NSP.CANFLSG1","35.74","-0.93","0.00"],["2026-05-20T05:50:00","NSP.CANFLSG2","35.74","-0.93","0.00"],["2026-05-20T05:50:00","NSP.CC.BLKD52","34.98","-1.69","0.00"],["2026-05-20T05:50:00","NSP.CC.HIBRDG1","34.86","-1.81","0.00"],["2026-05-20T05:50:00","NSP.CC.HIBRDG2","34.87","-1.80","0.00"],["2026-05-20T05:50:00","NSP.CC.MANKAT1","34.92","-1.75","0.00"],["2026-05-20T05:50:00","NSP.CC.MANKAT2","34.83","-1.84","0.00"],["2026-05-20T05:50:00","NSP.CC.RIVRSD1","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.CC.RIVRSD2","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.CEDARFAL","37.12","0.45","0.00"],["2026-05-20T05:50:00","CIN.WRHILND","37.14","0.47","0.00"],["2026-05-20T05:50:00","CIN.WVPA.BNLIL","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.WVPA.PSI","38.21","1.54","0.00"],["2026-05-20T05:50:00","CIN.WVPA_1.AZ","38.21","1.54","0.00"],["2026-05-20T05:50:00","CLEC.ACA11","24.92","-0.49","-11.26"],["2026-05-20T05:50:00","CLEC.ACA12","24.92","-0.49","-11.26"],["2026-05-20T05:50:00","CLEC.ACA13","24.92","-0.49","-11.26"],["2026-05-20T05:50:00","CLEC.AXLA","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","CLEC.AXLA_1.AZ","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","CLEC.CC.ACAPB1","24.92","-0.49","-11.26"],["2026-05-20T05:50:00","CLEC.CC.CPS6","24.21","-1.20","-11.26"],["2026-05-20T05:50:00","CLEC.CC.CPS7","24.21","-1.20","-11.26"],["2026-05-20T05:50:00","CLEC.CLEC","25.19","-0.22","-11.26"],["2026-05-20T05:50:00","CLEC.CPS6","24.22","-1.19","-11.26"],["2026-05-20T05:50:00","CLEC.CPS6ST","24.21","-1.20","-11.26"],["2026-05-20T05:50:00","CLEC.CPS71","24.22","-1.19","-11.26"],["2026-05-20T05:50:00","CLEC.CPS72","24.22","-1.19","-11.26"],["2026-05-20T05:50:00","CLEC.CPS7ST","24.21","-1.20","-11.26"],["2026-05-20T05:50:00","CLEC.CPWR_1.AZ","25.19","-0.22","-11.26"],["2026-05-20T05:50:00","CLEC.CPWR_2.AZ","34.51","0.43","-2.59"],["2026-05-20T05:50:00","CLEC.CPWR_6.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","CLEC.CPWR_8.AZ","24.37","-1.04","-11.26"],["2026-05-20T05:50:00","CLEC.DOLETSLR","24.46","-0.95","-11.26"],["2026-05-20T05:50:00","CLEC.DPS.ARR","24.46","-0.95","-11.26"],["2026-05-20T05:50:00","CLEC.ELIZSOL","25.46","0.05","-11.26"],["2026-05-20T05:50:00","CLEC.ERATH","25.66","0.25","-11.26"],["2026-05-20T05:50:00","CLEC.HOPK1.ARR","25.52","0.11","-11.26"],["2026-05-20T05:50:00","CLEC.HUNTER5","24.20","-1.21","-11.26"],["2026-05-20T05:50:00","CLEC.MPS3","24.00","-1.41","-11.26"],["2026-05-20T05:50:00","CLEC.NPS1","23.95","-1.46","-11.26"],["2026-05-20T05:50:00","CLEC.ORIN","25.42","0.01","-11.26"],["2026-05-20T05:50:00","CLEC.PRAIRIE","24.53","-0.88","-11.26"],["2026-05-20T05:50:00","CLEC.RPS2","23.97","-1.44","-11.26"],["2026-05-20T05:50:00","CLEC.RPS2.LAFA","23.97","-1.44","-11.26"],["2026-05-20T05:50:00","CLEC.RPS2.LEPA","23.97","-1.44","-11.26"],["2026-05-20T05:50:00","CLEC.SINGERSO","25.08","-0.33","-11.26"],["2026-05-20T05:50:00","CLEC.SPS1","25.50","0.09","-11.26"],["2026-05-20T05:50:00","CLEC.TPS4","25.46","0.05","-11.26"],["2026-05-20T05:50:00","CONS.5CHANNELS","37.21","0.54","0.00"],["2026-05-20T05:50:00","CONS.ADA","37.88","1.21","0.00"],["2026-05-20T05:50:00","CONS.AESM.CHSE","37.49","0.82","0.00"],["2026-05-20T05:50:00","CONS.ALCONA","38.11","1.44","0.00"],["2026-05-20T05:50:00","CONS.ALLEGAN","38.38","1.71","0.00"],["2026-05-20T05:50:00","CONS.ALPENA","39.35","2.68","0.00"],["2026-05-20T05:50:00","CONS.ALPENTHBA","39.35","2.68","0.00"],["2026-05-20T05:50:00","CONS.ALPINE01","37.94","1.27","0.00"],["2026-05-20T05:50:00","CONS.ALPINE02","37.94","1.27","0.00"],["2026-05-20T05:50:00","CONS.ASSEMBLY3","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.AZ","38.16","1.49","0.00"],["2026-05-20T05:50:00","CONS.BRANCH","38.35","1.68","0.00"],["2026-05-20T05:50:00","CONS.BRENTRNG1","37.84","1.17","0.00"],["2026-05-20T05:50:00","CONS.BRNP8","37.55","0.88","0.00"],["2026-05-20T05:50:00","CONS.BSE.CEC","38.31","1.64","0.00"],["2026-05-20T05:50:00","CONS.CA3.MPPA","36.91","0.24","0.00"],["2026-05-20T05:50:00","CONS.CA3_WPSC","36.91","0.24","0.00"],["2026-05-20T05:50:00","CONS.CADILAC","38.12","1.45","0.00"],["2026-05-20T05:50:00","CONS.CADILGMA2","38.12","1.45","0.00"],["2026-05-20T05:50:00","CONS.CAMPBELL1","37.10","0.43","0.00"],["2026-05-20T05:50:00","CONS.CAMPBELL2","37.10","0.43","0.00"],["2026-05-20T05:50:00","CONS.CAMPBELL3","36.91","0.24","0.00"],["2026-05-20T05:50:00","CONS.CC.COVRT1","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.CC.COVRT2","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.CC.COVRT3","36.68","0.01","0.00"],["2026-05-20T05:50:00","CONS.CC.JAXSON","36.71","0.04","0.00"],["2026-05-20T05:50:00","CONS.CC.MICHP","36.69","0.02","0.00"],["2026-05-20T05:50:00","CONS.CC.ZEELA2","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.CCG_1.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.CCG_2.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.CCG_3.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.CCG_4.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.CCG_5.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.CCG_6.AZ","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.CEREALSO","37.65","0.98","0.00"],["2026-05-20T05:50:00","CONS.CETR","38.13","1.46","0.00"],["2026-05-20T05:50:00","CONS.CHS2","37.61","0.94","0.00"],["2026-05-20T05:50:00","CONS.CHSE","37.61","0.94","0.00"],["2026-05-20T05:50:00","CONS.CLDWTR1","38.42","1.75","0.00"],["2026-05-20T05:50:00","CONS.CNE","38.18","1.51","0.00"],["2026-05-20T05:50:00","CONS.COBB.ARR","38.08","1.41","0.00"],["2026-05-20T05:50:00","CONS.COOKE","37.99","1.32","0.00"],["2026-05-20T05:50:00","CONS.COVRT1_GT","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.COVRT1_ST","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.COVRT2_GT","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.COVRT2_ST","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.COVRT3_GT","36.68","0.01","0.00"],["2026-05-20T05:50:00","CONS.COVRT3_ST","36.68","0.01","0.00"],["2026-05-20T05:50:00","CONS.CRESCENT","38.51","1.84","0.00"],["2026-05-20T05:50:00","CONS.CROTON","38.51","1.84","0.00"],["2026-05-20T05:50:00","CONS.DR.ALPENA","39.35","2.68","0.00"],["2026-05-20T05:50:00","CONS.DR.CETR","37.94","1.27","0.00"],["2026-05-20T05:50:00","CONS.DR.MAROA","38.48","1.81","0.00"],["2026-05-20T05:50:00","CONS.DR.WPSC","39.43","2.76","0.00"],["2026-05-20T05:50:00","CONS.ELIG","38.31","1.64","0.00"],["2026-05-20T05:50:00","CONS.EXGNBB1","37.13","0.46","0.00"],["2026-05-20T05:50:00","CONS.EXGNBB1B","37.13","0.46","0.00"],["2026-05-20T05:50:00","CONS.FESC","38.31","1.64","0.00"],["2026-05-20T05:50:00","SIGE.WAR4SIGE","38.14","1.47","0.00"],["2026-05-20T05:50:00","SIGE.WAR5SIGE","38.27","1.60","0.00"],["2026-05-20T05:50:00","SIGE.WAR6SIGE","38.24","1.57","0.00"],["2026-05-20T05:50:00","SIPC.AZ","37.11","0.44","0.00"],["2026-05-20T05:50:00","SIPC.BIGMUDDY","36.76","0.09","0.00"],["2026-05-20T05:50:00","SIPC.MARI69","36.23","-0.44","0.00"],["2026-05-20T05:50:00","SIPC.MARIOGEN5","36.58","-0.09","0.00"],["2026-05-20T05:50:00","SIPC.MARIOGEN6","36.58","-0.09","0.00"],["2026-05-20T05:50:00","SIPC.SIPC","37.11","0.44","0.00"],["2026-05-20T05:50:00","SME.AZ","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","SME.BATESV_1","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","SME.BATESV_2","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","SME.BATESV_3","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","SME.BENN.ARR","24.97","-0.44","-11.26"],["2026-05-20T05:50:00","SME.BENN_R_U1","24.97","-0.44","-11.26"],["2026-05-20T05:50:00","SME.BENN_R_U2","24.97","-0.44","-11.26"],["2026-05-20T05:50:00","SME.CC.MOR_CC1","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","SME.CC.MOS_CC1","24.54","-0.87","-11.26"],["2026-05-20T05:50:00","SME.CC.MOS_CC2","24.54","-0.87","-11.26"],["2026-05-20T05:50:00","SME.DTEDGE","25.69","0.28","-11.26"],["2026-05-20T05:50:00","SME.GPTAYLRS","25.51","0.10","-11.26"],["2026-05-20T05:50:00","SME.GRANDGULF","23.94","-1.47","-11.26"],["2026-05-20T05:50:00","SME.LEAFRIVER","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","SME.MOR_CTG1","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","SME.MOR_STG1","24.77","-0.64","-11.26"],["2026-05-20T05:50:00","SME.MORRO.ARR","24.77","-0.64","-11.26"],["2026-05-20T05:50:00","SME.MOS_3","24.45","-0.96","-11.26"],["2026-05-20T05:50:00","SME.MOS_4","24.60","-0.81","-11.26"],["2026-05-20T05:50:00","SME.MOS_5","24.60","-0.81","-11.26"],["2026-05-20T05:50:00","SME.MOS_CTG_1","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","SME.MOS_CTG_2","24.59","-0.82","-11.26"],["2026-05-20T05:50:00","SME.MOS_STG_1","24.45","-0.96","-11.26"],["2026-05-20T05:50:00","SME.MOS_STG_2","24.45","-0.96","-11.26"],["2026-05-20T05:50:00","SME.MS_SOLAR3","24.90","-0.51","-11.26"],["2026-05-20T05:50:00","SME.PALDNG.ARR","25.66","0.25","-11.26"],["2026-05-20T05:50:00","SME.PLUMPOINT","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","SME.SLVRCRK_1","25.38","-0.03","-11.26"],["2026-05-20T05:50:00","SME.SLVRCRK_2","25.38","-0.03","-11.26"],["2026-05-20T05:50:00","SME.SLVRCRK_3","25.38","-0.03","-11.26"],["2026-05-20T05:50:00","SME.SME_LOAD","25.26","-0.15","-11.26"],["2026-05-20T05:50:00","SME.SYLV_1","25.74","0.33","-11.26"],["2026-05-20T05:50:00","SME.SYLV_2","25.74","0.33","-11.26"],["2026-05-20T05:50:00","SME.SYLV_3","25.74","0.33","-11.26"],["2026-05-20T05:50:00","SMP.AZ","35.88","-0.79","0.00"],["2026-05-20T05:50:00","SMP.BLOOMIN_QS","36.30","-0.37","0.00"],["2026-05-20T05:50:00","SMP.CCRK1.RPU","35.85","-0.82","0.00"],["2026-05-20T05:50:00","SMP.CCRK2.RPU","35.85","-0.82","0.00"],["2026-05-20T05:50:00","SMP.MMPA.AU","35.71","-0.96","0.00"],["2026-05-20T05:50:00","SMP.OWEF","35.93","-0.74","0.00"],["2026-05-20T05:50:00","SMP.PRESTON","36.93","0.26","0.00"],["2026-05-20T05:50:00","SMP.PVWIND","35.54","-1.13","0.00"],["2026-05-20T05:50:00","SMP.RPU","35.84","-0.83","0.00"],["2026-05-20T05:50:00","SMP.SMP","35.88","-0.79","0.00"],["2026-05-20T05:50:00","SMP.TEA_1.AZ","35.88","-0.79","0.00"],["2026-05-20T05:50:00","SMP.WES.RPU","35.79","-0.88","0.00"],["2026-05-20T05:50:00","SOCO","25.50","0.09","-11.26"],["2026-05-20T05:50:00","SOCO.FORIN.ARR","36.64","-0.03","0.00"],["2026-05-20T05:50:00","SPA","30.28","-1.07","-5.32"],["2026-05-20T05:50:00","SPC","29.04","-3.04","-4.59"],["2026-05-20T05:50:00","SPRM","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","SPS","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","SWPP","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","TEXAS.HUB","25.91","0.50","-11.26"],["2026-05-20T05:50:00","TVA","32.07","0.09","-4.69"],["2026-05-20T05:50:00","TVA.BRMNH1.ARR","36.64","-0.03","0.00"],["2026-05-20T05:50:00","TVA.CALRIDGE","35.74","-0.93","0.00"],["2026-05-20T05:50:00","TVA.TVA","36.64","-0.03","0.00"],["2026-05-20T05:50:00","TVA.TVAM_1.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","TVA.WHITEOAK","35.33","-1.34","0.00"],["2026-05-20T05:50:00","UPPC.AUTRAIN","40.46","3.79","0.00"],["2026-05-20T05:50:00","UPPC.AZ","38.58","1.91","0.00"],["2026-05-20T05:50:00","UPPC.ESC","38.56","1.89","0.00"],["2026-05-20T05:50:00","UPPC.ESC.AZ","38.56","1.89","0.00"],["2026-05-20T05:50:00","UPPC.GLADSTONE","38.40","1.73","0.00"],["2026-05-20T05:50:00","UPPC.HOIST23","36.99","0.32","0.00"],["2026-05-20T05:50:00","UPPC.INTEGRATD","38.59","1.92","0.00"],["2026-05-20T05:50:00","UPPC.LWEC","38.19","1.52","0.00"],["2026-05-20T05:50:00","UPPC.MCCLURE12","36.89","0.22","0.00"],["2026-05-20T05:50:00","UPPC.ONTONAGON","38.32","1.65","0.00"],["2026-05-20T05:50:00","UPPC.PORT.ARR","38.35","1.68","0.00"],["2026-05-20T05:50:00","UPPC.VICTORIA1","37.83","1.16","0.00"],["2026-05-20T05:50:00","UPPC.VICTORIA2","37.83","1.16","0.00"],["2026-05-20T05:50:00","UPPC.WARDEN","38.19","1.52","0.00"],["2026-05-20T05:50:00","UPPC.WPMC","38.39","1.72","0.00"],["2026-05-20T05:50:00","UPPC.WPPI","38.67","2.00","0.00"],["2026-05-20T05:50:00","UPPC.WPSE","38.49","1.82","0.00"],["2026-05-20T05:50:00","VAP","36.63","-0.04","0.00"],["2026-05-20T05:50:00","WAUE","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","WEC.AZ","36.61","-0.06","0.00"],["2026-05-20T05:50:00","WEC.BDGHLW2S","35.95","-0.72","0.00"],["2026-05-20T05:50:00","WEC.BLUSKYGF","36.22","-0.45","0.00"],["2026-05-20T05:50:00","WEC.BUTRIDGE1","36.81","0.14","0.00"],["2026-05-20T05:50:00","WEC.CC.PORTW1","35.87","-0.80","0.00"],["2026-05-20T05:50:00","WEC.CC.PORTW2","35.88","-0.79","0.00"],["2026-05-20T05:50:00","WEC.CCDGTC1","36.84","0.17","0.00"],["2026-05-20T05:50:00","WEC.CCDGTC2","36.84","0.17","0.00"],["2026-05-20T05:50:00","WEC.CCDGTC3","36.84","0.17","0.00"],["2026-05-20T05:50:00","MGE.WMARIN034","37.85","1.18","0.00"],["2026-05-20T05:50:00","MGE.WMD_ESR1","36.11","-0.56","0.00"],["2026-05-20T05:50:00","MHEB","33.02","-1.09","-2.56"],["2026-05-20T05:50:00","MHEB_EAR","34.42","-0.03","-2.22"],["2026-05-20T05:50:00","MICHIGAN.HUB","37.81","1.14","0.00"],["2026-05-20T05:50:00","MINN.HUB","35.56","-0.97","-0.14"],["2026-05-20T05:50:00","MIUP.ARCP","40.35","3.68","0.00"],["2026-05-20T05:50:00","MIUP.BRULEGHYD","37.29","0.62","0.00"],["2026-05-20T05:50:00","MIUP.CHALKHILL","37.32","0.65","0.00"],["2026-05-20T05:50:00","MIUP.CLOV","40.35","3.68","0.00"],["2026-05-20T05:50:00","MIUP.CLVHDRTN1","40.08","3.41","0.00"],["2026-05-20T05:50:00","MIUP.DETRDBN1","42.58","5.91","0.00"],["2026-05-20T05:50:00","MIUP.DFTR13N1","40.61","3.94","0.00"],["2026-05-20T05:50:00","MIUP.FAIRBNKS1","38.02","1.35","0.00"],["2026-05-20T05:50:00","MIUP.GARSPV1","38.22","1.55","0.00"],["2026-05-20T05:50:00","MIUP.GARSPV2","38.22","1.55","0.00"],["2026-05-20T05:50:00","MIUP.GARWND1","38.22","1.55","0.00"],["2026-05-20T05:50:00","MIUP.GARWND2","38.22","1.55","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER11","37.44","0.77","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER12","37.44","0.77","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER13","37.44","0.77","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER14","37.44","0.77","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER25","37.43","0.76","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER26","37.43","0.76","0.00"],["2026-05-20T05:50:00","MIUP.KUESTER27","37.43","0.76","0.00"],["2026-05-20T05:50:00","MIUP.LITTLQUIN","37.36","0.69","0.00"],["2026-05-20T05:50:00","MIUP.MAGAZESH","40.20","3.53","0.00"],["2026-05-20T05:50:00","MIUP.MANSTQN1","39.07","2.40","0.00"],["2026-05-20T05:50:00","MIUP.MARQ","37.87","1.20","0.00"],["2026-05-20T05:50:00","MIUP.MICHIGMF","37.03","0.36","0.00"],["2026-05-20T05:50:00","MIUP.MIHM11","37.77","1.10","0.00"],["2026-05-20T05:50:00","MIUP.MIHM12","37.77","1.10","0.00"],["2026-05-20T05:50:00","MIUP.MIHM13","37.77","1.10","0.00"],["2026-05-20T05:50:00","MIUP.NEWQUINES","37.22","0.55","0.00"],["2026-05-20T05:50:00","MIUP.NWLB","40.62","3.95","0.00"],["2026-05-20T05:50:00","MIUP.PEAVYFALL","37.34","0.67","0.00"],["2026-05-20T05:50:00","MIUP.PRESQ.ARR","37.54","0.87","0.00"],["2026-05-20T05:50:00","MIUP.RBRTS.ARR","40.62","3.95","0.00"],["2026-05-20T05:50:00","MIUP.RNGD_SLR","37.90","1.23","0.00"],["2026-05-20T05:50:00","MIUP.TILDEN","38.31","1.64","0.00"],["2026-05-20T05:50:00","MIUP.TWINFALLS","36.95","0.28","0.00"],["2026-05-20T05:50:00","MIUP.UMERC","37.70","1.03","0.00"],["2026-05-20T05:50:00","MIUP.WEPM","37.83","1.16","0.00"],["2026-05-20T05:50:00","MIUP.WHITERAPD","37.23","0.56","0.00"],["2026-05-20T05:50:00","MIUP.WOLV","38.46","1.79","0.00"],["2026-05-20T05:50:00","MIUP.WPPI","37.89","1.22","0.00"],["2026-05-20T05:50:00","MIUP.WPSE","37.70","1.03","0.00"],["2026-05-20T05:50:00","MOGEN1.AGG","34.95","-1.72","0.00"],["2026-05-20T05:50:00","MOGEN2.AGG","35.56","-1.11","0.00"],["2026-05-20T05:50:00","MP.AEPE14","36.06","-0.61","0.00"],["2026-05-20T05:50:00","MP.AEPE20","36.06","-0.61","0.00"],["2026-05-20T05:50:00","MP.AEPE50","36.06","-0.61","0.00"],["2026-05-20T05:50:00","MP.AZ","34.76","-1.23","-0.68"],["2026-05-20T05:50:00","MP.BISON1","0.12","-4.14","-32.41"],["2026-05-20T05:50:00","MP.BISON5","0.00","-4.26","-32.41"],["2026-05-20T05:50:00","MP.BLNCHR123","36.51","-0.16","0.00"],["2026-05-20T05:50:00","MP.BOS233","31.97","-3.48","-1.22"],["2026-05-20T05:50:00","MP.DLPLOAD","36.33","-0.34","0.00"],["2026-05-20T05:50:00","MP.DR.JFK","36.06","-0.61","0.00"],["2026-05-20T05:50:00","MP.FONDLA1","34.37","-2.30","0.00"],["2026-05-20T05:50:00","MP.G_ULLIN.WND","-0.11","-4.37","-32.41"],["2026-05-20T05:50:00","MP.HIBBAR3","35.49","-1.18","0.00"],["2026-05-20T05:50:00","MP.HIBBAR4","35.49","-1.18","0.00"],["2026-05-20T05:50:00","MP.HPUGEN356","33.18","-2.29","-1.20"],["2026-05-20T05:50:00","MP.HPULOAD","33.18","-2.29","-1.20"],["2026-05-20T05:50:00","MP.HVDCE","35.19","-1.48","0.00"],["2026-05-20T05:50:00","MP.HVDCW","0.85","-3.41","-32.41"],["2026-05-20T05:50:00","MP.LASKIN1","34.47","-1.04","-1.16"],["2026-05-20T05:50:00","MP.LASKIN2","34.47","-1.04","-1.16"],["2026-05-20T05:50:00","MP.MP","34.69","-1.26","-0.72"],["2026-05-20T05:50:00","MP.MP_BOS4","31.95","-3.50","-1.22"],["2026-05-20T05:50:00","MP.MPM_1.AZ","33.18","-2.29","-1.20"],["2026-05-20T05:50:00","MP.MPM_2.AZ","33.18","-2.29","-1.20"],["2026-05-20T05:50:00","MP.MRES","36.29","-0.55","0.17"],["2026-05-20T05:50:00","MP.OLIVER12","0.84","-3.42","-32.41"],["2026-05-20T05:50:00","MP.TACHB1","36.96","1.35","-1.06"],["2026-05-20T05:50:00","MP.TACHB2","36.96","1.35","-1.06"],["2026-05-20T05:50:00","MP.TACRIDGE1","33.51","-1.96","-1.20"],["2026-05-20T05:50:00","MP.THOMSON","34.74","-1.93","0.00"],["2026-05-20T05:50:00","MP.WPPI_BOS4","31.95","-3.50","-1.22"],["2026-05-20T05:50:00","MPS","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","MPS.CROSSROAD1","36.68","0.01","0.00"],["2026-05-20T05:50:00","MPS.CROSSROAD2","36.68","0.01","0.00"],["2026-05-20T05:50:00","MPS.CROSSROAD3","36.68","0.01","0.00"],["2026-05-20T05:50:00","MPS.CROSSROAD4","36.68","0.01","0.00"],["2026-05-20T05:50:00","MPW.AZ","35.59","-1.08","0.00"],["2026-05-20T05:50:00","MPW.MPW","35.59","-1.08","0.00"],["2026-05-20T05:50:00","MPW.UNIT_7","35.61","-1.06","0.00"],["2026-05-20T05:50:00","MPW.UNIT_8","35.61","-1.06","0.00"],["2026-05-20T05:50:00","MPW.UNIT_9","35.48","-1.19","0.00"],["2026-05-20T05:50:00","MS.HUB","24.69","-0.72","-11.26"],["2026-05-20T05:50:00","NIPS.AM","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.AZ","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.BAILY.ARR","36.50","-0.17","0.00"],["2026-05-20T05:50:00","NIPS.BCWF.SIG","33.60","-3.07","0.00"],["2026-05-20T05:50:00","NIPS.BENTONCO","33.60","-3.07","0.00"],["2026-05-20T05:50:00","NIPS.BP","36.91","0.24","0.00"],["2026-05-20T05:50:00","NIPS.BURROAK.H","37.12","0.45","0.00"],["2026-05-20T05:50:00","MEC.LUNDQS_1","35.68","-0.99","0.00"],["2026-05-20T05:50:00","MEC.LVED_1.AZ","37.07","0.40","0.00"],["2026-05-20T05:50:00","MEC.MACKSBURG","34.88","-1.79","0.00"],["2026-05-20T05:50:00","MEC.MEAN.LD","36.05","-0.62","0.00"],["2026-05-20T05:50:00","MEC.MEAN_1.AZ","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MEC.MEAN_10.AZ","36.14","-0.53","0.00"],["2026-05-20T05:50:00","MEC.MEAN_2.AZ","35.23","-1.44","0.00"],["2026-05-20T05:50:00","MEC.MEAN_3.AZ","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.MEAN_4.AZ","35.87","-0.80","0.00"],["2026-05-20T05:50:00","MEC.MEAN_5.AZ","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MEC.MEAN_6.AZ","35.93","-0.74","0.00"],["2026-05-20T05:50:00","MEC.MEAN_7.AZ","35.51","-1.16","0.00"],["2026-05-20T05:50:00","MEC.MEAN_8.AZ","37.06","0.39","0.00"],["2026-05-20T05:50:00","MEC.MECB","35.48","-1.19","0.00"],["2026-05-20T05:50:00","MEC.MOLCT_14","35.13","-1.54","0.00"],["2026-05-20T05:50:00","MEC.MORNLIGHT","35.21","-1.46","0.00"],["2026-05-20T05:50:00","MEC.MRES.PELLA","33.78","-2.89","0.00"],["2026-05-20T05:50:00","MEC.MRES_1.AZ","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.NEALN_3","35.39","-1.28","0.00"],["2026-05-20T05:50:00","MEC.NEALS_4","35.40","-1.27","0.00"],["2026-05-20T05:50:00","MEC.NORTHENG","34.58","-2.09","0.00"],["2026-05-20T05:50:00","MEC.NWHAR_IBR","36.34","-0.33","0.00"],["2026-05-20T05:50:00","MEC.OAKGRM.MVP","35.02","-1.65","0.00"],["2026-05-20T05:50:00","MEC.OBRIEN","35.38","-1.29","0.00"],["2026-05-20T05:50:00","MEC.OBRIEN.MVP","35.38","-1.29","0.00"],["2026-05-20T05:50:00","MEC.ORIENT1","35.19","-1.48","0.00"],["2026-05-20T05:50:00","MEC.OTTUMWA1","33.89","-2.78","0.00"],["2026-05-20T05:50:00","MEC.PALOALTO1","35.42","-1.25","0.00"],["2026-05-20T05:50:00","MEC.PELLA","33.86","-2.81","0.00"],["2026-05-20T05:50:00","MEC.PHEC_1","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.PHEC_2","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.PHEC_3","35.70","-0.97","0.00"],["2026-05-20T05:50:00","MEC.PLYMOUTH1","35.37","-1.30","0.00"],["2026-05-20T05:50:00","MEC.PMEU_1.AZ","33.86","-2.81","0.00"],["2026-05-20T05:50:00","MEC.POCHNT_1","35.95","-0.72","0.00"],["2026-05-20T05:50:00","MEC.PPWIND","35.93","-0.74","0.00"],["2026-05-20T05:50:00","MEC.PRAIRIE","33.49","-3.18","0.00"],["2026-05-20T05:50:00","MEC.RHILLS14","35.77","-0.90","0.00"],["2026-05-20T05:50:00","MEC.RHILLS58","35.77","-0.90","0.00"],["2026-05-20T05:50:00","MEC.RIVSID.ARR","35.01","-1.66","0.00"],["2026-05-20T05:50:00","MEC.RLGY01","35.11","-1.56","0.00"],["2026-05-20T05:50:00","MEC.ROLLHILL_1","35.22","-1.45","0.00"],["2026-05-20T05:50:00","MEC.ROLLHILL_2","35.18","-1.49","0.00"],["2026-05-20T05:50:00","MEC.ROLLHILL_3","35.17","-1.50","0.00"],["2026-05-20T05:50:00","MEC.RRHP_U1","33.18","-3.49","0.00"],["2026-05-20T05:50:00","MEC.RRHP_U2","33.18","-3.49","0.00"],["2026-05-20T05:50:00","MEC.SHENDHILLS","35.14","-1.53","0.00"],["2026-05-20T05:50:00","MEC.SHENDO_1","35.19","-1.48","0.00"],["2026-05-20T05:50:00","MEC.SOTHRNHL1","35.25","-1.42","0.00"],["2026-05-20T05:50:00","MEC.STORMLK_1","36.09","-0.58","0.00"],["2026-05-20T05:50:00","MEC.SYCAMO_1","35.57","-1.10","0.00"],["2026-05-20T05:50:00","MEC.SYCAMO_2","35.57","-1.10","0.00"],["2026-05-20T05:50:00","MEC.UPLS_1.AZ","34.93","-1.74","0.00"],["2026-05-20T05:50:00","MEC.UPLS_2.AZ","34.21","-2.46","0.00"],["2026-05-20T05:50:00","MEC.VICTRM_1","36.30","-0.37","0.00"],["2026-05-20T05:50:00","MEC.VIENNA1","32.78","-3.89","0.00"],["2026-05-20T05:50:00","MEC.WALNUT_W1","35.69","-0.98","0.00"],["2026-05-20T05:50:00","MEC.WEBSTR.MVP","35.52","-1.15","0.00"],["2026-05-20T05:50:00","MEC.WELLSBURG","32.25","-4.42","0.00"],["2026-05-20T05:50:00","MEC.WSEC3","35.28","-1.39","0.00"],["2026-05-20T05:50:00","MEC.WSEC4","35.28","-1.39","0.00"],["2026-05-20T05:50:00","MGE.AZ","36.46","-0.21","0.00"],["2026-05-20T05:50:00","MGE.BLT_ESR1","36.46","-0.21","0.00"],["2026-05-20T05:50:00","MGE.BLTPLTG6","36.36","-0.31","0.00"],["2026-05-20T05:50:00","MGE.BLTPLTG7","36.36","-0.31","0.00"],["2026-05-20T05:50:00","MGE.CARDNL.MVP","35.98","-0.69","0.00"],["2026-05-20T05:50:00","MGE.DANE_CTY","36.70","0.03","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG01","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG02","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG03","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG04","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG05","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG06","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG07","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG08","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG09","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.DRR.DG10","36.47","-0.20","0.00"],["2026-05-20T05:50:00","MGE.HERMSDORF","36.66","-0.01","0.00"],["2026-05-20T05:50:00","MGE.HKP_ESR1","36.20","-0.47","0.00"],["2026-05-20T05:50:00","MGE.JOUCOLUM1","35.96","-0.71","0.00"],["2026-05-20T05:50:00","MGE.JOUCOLUM2","35.84","-0.83","0.00"],["2026-05-20T05:50:00","MGE.LRRGTOT","37.40","0.73","0.00"],["2026-05-20T05:50:00","MGE.MGE","36.46","-0.21","0.00"],["2026-05-20T05:50:00","MGE.MOREY","36.29","-0.38","0.00"],["2026-05-20T05:50:00","MGE.OBRIEN_N","36.34","-0.33","0.00"],["2026-05-20T05:50:00","MGE.OBRIEN_S","36.34","-0.33","0.00"],["2026-05-20T05:50:00","MGE.OBRIEN_W","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MGE.PINE_HILL","36.28","-0.39","0.00"],["2026-05-20T05:50:00","MGE.SIX_MILE","36.20","-0.47","0.00"],["2026-05-20T05:50:00","MGE.SSD_ESR1","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MGE.SSD_ESR2","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MGE.SSD_SLR1","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MGE.SSD_SLR2","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MGE.STRIX","36.26","-0.41","0.00"],["2026-05-20T05:50:00","MGE.TYTO","36.49","-0.18","0.00"],["2026-05-20T05:50:00","MGE.WCCF","36.40","-0.27","0.00"],["2026-05-20T05:50:00","NSP.NOBLES2.MP","35.27","-1.40","0.00"],["2026-05-20T05:50:00","NSP.NORTHN.WND","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.NSP","35.85","-0.74","-0.08"],["2026-05-20T05:50:00","NSP.NSPG_1.AZ","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.NSPG_2.AZ","36.22","-0.45","0.00"],["2026-05-20T05:50:00","NSP.NSTARSOLAR","35.14","-1.53","0.00"],["2026-05-20T05:50:00","NSP.NU","36.06","-0.61","0.00"],["2026-05-20T05:50:00","NSP.NU.AZ","36.06","-0.61","0.00"],["2026-05-20T05:50:00","NSP.NULM.4GT","36.08","-0.59","0.00"],["2026-05-20T05:50:00","NSP.NULM.5GT","36.08","-0.59","0.00"],["2026-05-20T05:50:00","NSP.NULM.6GT","36.08","-0.59","0.00"],["2026-05-20T05:50:00","NSP.NULM.7GT","36.08","-0.59","0.00"],["2026-05-20T05:50:00","NSP.NWEC.AZ","36.65","-0.02","0.00"],["2026-05-20T05:50:00","NSP.NWELOAD","36.65","-0.02","0.00"],["2026-05-20T05:50:00","NSP.OAKLKE_IBR","34.99","-1.68","0.00"],["2026-05-20T05:50:00","NSP.ODELL.WND","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.OTP","34.99","-1.68","0.00"],["2026-05-20T05:50:00","NSP.OTPW_1.AZ","34.99","-1.68","0.00"],["2026-05-20T05:50:00","NSP.OWATON_SIG","35.53","-1.14","0.00"],["2026-05-20T05:50:00","NSP.OWATONA_7","35.53","-1.14","0.00"],["2026-05-20T05:50:00","NSP.PRISL1","35.31","-1.36","0.00"],["2026-05-20T05:50:00","NSP.PRISL1_LD","35.31","-1.36","0.00"],["2026-05-20T05:50:00","NSP.PRISL2","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.PRISL2_LD","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.PROSE","35.13","-1.54","0.00"],["2026-05-20T05:50:00","NSP.PVALEY.WND","35.54","-1.13","0.00"],["2026-05-20T05:50:00","NSP.RAETNA.WND","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.RAPID.ARR","38.87","2.20","0.00"],["2026-05-20T05:50:00","NSP.REDPINE","35.08","-1.59","0.00"],["2026-05-20T05:50:00","NSP.REDWIN1","35.30","-1.37","0.00"],["2026-05-20T05:50:00","NSP.REDWIN2","35.30","-1.37","0.00"],["2026-05-20T05:50:00","NSP.RIVRSD10","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.RIVRSD71","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.RIVRSD72","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.RIVRSD9","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.ROCKRIDG1","35.54","-1.13","0.00"],["2026-05-20T05:50:00","NSP.RWF__1_QS","35.68","-0.99","0.00"],["2026-05-20T05:50:00","NSP.RWF__2","35.68","-0.99","0.00"],["2026-05-20T05:50:00","NSP.S_RIDGE1","35.54","-1.13","0.00"],["2026-05-20T05:50:00","NSP.SARTELL","35.63","-1.04","0.00"],["2026-05-20T05:50:00","NSP.SHAKOBIO1","35.88","-0.79","0.00"],["2026-05-20T05:50:00","NSP.SHERC1.SLR","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.SHERC2.SLR","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.SHERC3.SLR","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.SHERCO.3","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.SHERCO1","35.11","-1.56","0.00"],["2026-05-20T05:50:00","NSP.SMP","36.00","-0.67","0.00"],["2026-05-20T05:50:00","NSP.SMPM.S3","35.20","-1.47","0.00"],["2026-05-20T05:50:00","NSP.SPGSPG1","35.03","-1.64","0.00"],["2026-05-20T05:50:00","NSP.ST_PETER","36.07","-0.60","0.00"],["2026-05-20T05:50:00","NSP.STCLOUD1","35.57","-1.10","0.00"],["2026-05-20T05:50:00","NSP.STCRO","35.70","-0.97","0.00"],["2026-05-20T05:50:00","NSP.STJM_1.AZ","37.24","0.57","0.00"],["2026-05-20T05:50:00","NSP.STONERAY","35.26","-1.41","0.00"],["2026-05-20T05:50:00","NSP.TEA_1.AZ","36.03","-0.64","0.00"],["2026-05-20T05:50:00","NSP.UILK1","35.16","-1.51","0.00"],["2026-05-20T05:50:00","NSP.UOFMGEN1","35.60","-1.07","0.00"],["2026-05-20T05:50:00","NSP.UOFMGEN2","35.51","-1.16","0.00"],["2026-05-20T05:50:00","NSP.UPLS_1.AZ","37.20","0.53","0.00"],["2026-05-20T05:50:00","NSP.UPLS_2.AZ","36.40","-0.27","0.00"],["2026-05-20T05:50:00","NSP.UPLS_3.AZ","38.17","1.50","0.00"],["2026-05-20T05:50:00","NSP.VALYVIEW1","35.40","-1.27","0.00"],["2026-05-20T05:50:00","NSP.VELVAVELV","23.89","-3.12","-9.66"],["2026-05-20T05:50:00","NSP.W_TRIW_TR","35.32","-1.35","0.00"],["2026-05-20T05:50:00","NSP.WESTSID1","35.38","-1.29","0.00"],["2026-05-20T05:50:00","NSP.WHEAT1.ARR","36.99","0.32","0.00"],["2026-05-20T05:50:00","NSP.WHEAT3.ARR","36.99","0.32","0.00"],["2026-05-20T05:50:00","NSP.WHEATON_08","36.99","0.32","0.00"],["2026-05-20T05:50:00","NSP.WHEATON_09","37.01","0.34","0.00"],["2026-05-20T05:50:00","NSP.WHEATON_10","37.01","0.34","0.00"],["2026-05-20T05:50:00","NSP.WHEATON_11","37.01","0.34","0.00"],["2026-05-20T05:50:00","NSP.WHEATON_12","37.01","0.34","0.00"],["2026-05-20T05:50:00","NSP.WHEATON_13","37.01","0.34","0.00"],["2026-05-20T05:50:00","NSP.WILMAR1","34.73","-1.94","0.00"],["2026-05-20T05:50:00","NSP.WILMAR2","34.73","-1.94","0.00"],["2026-05-20T05:50:00","NSP.WIMUNI.AZ","37.53","0.86","0.00"],["2026-05-20T05:50:00","NSP.WINDVEST1","35.54","-1.13","0.00"],["2026-05-20T05:50:00","NSP.WOODST1","35.45","-1.22","0.00"],["2026-05-20T05:50:00","NSP.WPIPST1","35.18","-1.49","0.00"],["2026-05-20T05:50:00","NSP.WPPI","36.92","0.25","0.00"],["2026-05-20T05:50:00","NSP.WPPI_1.AZ","36.92","0.25","0.00"],["2026-05-20T05:50:00","NSP.WSSOT3.HYD","37.16","0.49","0.00"],["2026-05-20T05:50:00","NSP.WSSOT4.HYD","37.15","0.48","0.00"],["2026-05-20T05:50:00","NYISO","37.24","0.57","0.00"],["2026-05-20T05:50:00","OKGE","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","ONT","36.56","0.03","-0.14"],["2026-05-20T05:50:00","ONT.DECO.PSOUT","36.64","-0.03","0.00"],["2026-05-20T05:50:00","ONT_W","32.38","-2.77","-1.52"],["2026-05-20T05:50:00","OPPD","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","OTP.ANT","36.04","-1.79","1.16"],["2026-05-20T05:50:00","OTP.ASHTAIII","36.04","-3.56","2.93"],["2026-05-20T05:50:00","OTP.ASHTUBULA","36.04","-3.56","2.93"],["2026-05-20T05:50:00","OTP.ASTORIA","34.98","-1.69","0.00"],["2026-05-20T05:50:00","OTP.AZ","30.10","-2.04","-4.53"],["2026-05-20T05:50:00","OTP.BENSON.ARR","37.54","-0.23","1.10"],["2026-05-20T05:50:00","OTP.BEPC1","32.33","-1.69","-2.65"],["2026-05-20T05:50:00","OTP.BIGSTON1","36.05","-1.79","1.17"],["2026-05-20T05:50:00","WPS.WESTON15","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON16","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON17","36.62","-0.05","0.00"],["2026-05-20T05:50:00","WPS.WESTON3","36.47","-0.20","0.00"],["2026-05-20T05:50:00","WPS.WESTON4","36.65","-0.02","0.00"],["2026-05-20T05:50:00","WPS.WPSE","38.08","1.41","0.00"],["2026-05-20T05:50:00","WPS.WPSM","37.39","0.72","0.00"],["2026-05-20T05:50:00","WR","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","WR.MEUC_1.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","WR.MEUCFRED1","35.72","-0.95","0.00"],["2026-05-20T05:50:00","WR.MEUCFRED2","35.72","-0.95","0.00"],["2026-05-20T05:50:00","WR.MEUCLADD","36.37","-0.30","0.00"],["2026-05-20T05:50:00","WR.MOWR","36.64","-0.03","0.00"],["2026-05-20T05:50:00","WR.MOWR_1.AZ","36.64","-0.03","0.00"],["2026-05-20T05:50:00","WR.THAYERLD","36.64","-0.03","0.00"],["2026-05-20T05:50:00","YAD","37.14","0.47","0.00"],["2026-05-20T05:50:00","GRE.REC.DCLOSS","13.52","-3.18","-19.97"],["2026-05-20T05:50:00","GRE.ROCKLAKE","36.73","0.06","0.00"],["2026-05-20T05:50:00","GRE.SMP","37.16","0.49","0.00"],["2026-05-20T05:50:00","GRE.SMP.GRE","36.39","-0.28","0.00"],["2026-05-20T05:50:00","GRE.STANT.ARR","12.16","-3.17","-21.34"],["2026-05-20T05:50:00","GRE.STBON1","36.54","-0.13","0.00"],["2026-05-20T05:50:00","GRE.TEA_1.AZ","36.97","0.30","0.00"],["2026-05-20T05:50:00","GRE.TRIMTTRIM","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.WILM","36.13","-0.54","0.00"],["2026-05-20T05:50:00","HE.07LCPGEN1","38.52","1.85","0.00"],["2026-05-20T05:50:00","HE.07LCPGEN2","38.52","1.85","0.00"],["2026-05-20T05:50:00","HE.07LCPGEN3","38.52","1.85","0.00"],["2026-05-20T05:50:00","HE.07LCPGEN4","38.52","1.85","0.00"],["2026-05-20T05:50:00","HE.07LCPGEN5","38.52","1.85","0.00"],["2026-05-20T05:50:00","HE.07LCPGEN6","38.52","1.85","0.00"],["2026-05-20T05:50:00","HE.CIN","38.64","1.97","0.00"],["2026-05-20T05:50:00","HE.HE","38.70","2.03","0.00"],["2026-05-20T05:50:00","HE.HEIRLOOMSLR","37.75","1.08","0.00"],["2026-05-20T05:50:00","HE.MEROM_AUX","36.92","0.25","0.00"],["2026-05-20T05:50:00","HE.MEROM_CH1","36.92","0.25","0.00"],["2026-05-20T05:50:00","HE.MEROM_CH2","36.92","0.25","0.00"],["2026-05-20T05:50:00","HE.MEROM1","36.92","0.25","0.00"],["2026-05-20T05:50:00","HE.MEROM2","36.92","0.25","0.00"],["2026-05-20T05:50:00","HE.OSPR_PT","37.04","0.37","0.00"],["2026-05-20T05:50:00","HE.RATTS.ARR","37.63","0.96","0.00"],["2026-05-20T05:50:00","HE.RATTS1SLR","37.75","1.08","0.00"],["2026-05-20T05:50:00","HE.SIGW","39.73","3.06","0.00"],["2026-05-20T05:50:00","HE.WORTH1","37.16","0.49","0.00"],["2026-05-20T05:50:00","HE.WORTH2","37.16","0.49","0.00"],["2026-05-20T05:50:00","HE.WORTH3","37.16","0.49","0.00"],["2026-05-20T05:50:00","HE.WORTH4","37.16","0.49","0.00"],["2026-05-20T05:50:00","HMPL.HMPL_1.AZ","38.77","2.10","0.00"],["2026-05-20T05:50:00","HMPL.HMPLOAD","38.77","2.10","0.00"],["2026-05-20T05:50:00","ILGEN1.AGG","36.05","-0.62","0.00"],["2026-05-20T05:50:00","ILGEN10.AGG","36.05","-0.62","0.00"],["2026-05-20T05:50:00","ILGEN2.AGG","36.05","-0.62","0.00"],["2026-05-20T05:50:00","ILGEN3.AGG","35.81","-0.86","0.00"],["2026-05-20T05:50:00","ILGEN4.AGG","35.75","-0.92","0.00"],["2026-05-20T05:50:00","ILGEN5.AGG","36.05","-0.62","0.00"],["2026-05-20T05:50:00","ILGEN7.AGG","36.05","-0.62","0.00"],["2026-05-20T05:50:00","ILLINOIS.HUB","35.68","-0.99","0.00"],["2026-05-20T05:50:00","INDIANA.HUB","38.23","1.56","0.00"],["2026-05-20T05:50:00","INDN","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","IPL.16EVCT7","38.28","1.61","0.00"],["2026-05-20T05:50:00","IPL.16EVCT8","38.28","1.61","0.00"],["2026-05-20T05:50:00","IPL.16EVST9","38.28","1.61","0.00"],["2026-05-20T05:50:00","IPL.16GEOR11G","37.94","1.27","0.00"],["2026-05-20T05:50:00","IPL.16GEOR22G","38.18","1.51","0.00"],["2026-05-20T05:50:00","IPL.16GEOR33G","38.18","1.51","0.00"],["2026-05-20T05:50:00","IPL.16GEOR44G","37.94","1.27","0.00"],["2026-05-20T05:50:00","IPL.16PETE.AGG","37.37","0.70","0.00"],["2026-05-20T05:50:00","IPL.16PETEE3","37.43","0.76","0.00"],["2026-05-20T05:50:00","IPL.16PETEE4","37.37","0.70","0.00"],["2026-05-20T05:50:00","IPL.16STOC4C4","37.83","1.16","0.00"],["2026-05-20T05:50:00","IPL.16STOC5C5","37.69","1.02","0.00"],["2026-05-20T05:50:00","IPL.16STOT.AGG","37.86","1.19","0.00"],["2026-05-20T05:50:00","IPL.16STOU5O5","37.77","1.10","0.00"],["2026-05-20T05:50:00","IPL.16STOU6O6","37.89","1.22","0.00"],["2026-05-20T05:50:00","IPL.16STOU7O7","37.87","1.20","0.00"],["2026-05-20T05:50:00","IPL.16STOUCC6","38.00","1.33","0.00"],["2026-05-20T05:50:00","IPL.16STOUTR1","38.03","1.36","0.00"],["2026-05-20T05:50:00","IPL.16SYST.AGG","37.67","1.00","0.00"],["2026-05-20T05:50:00","IPL.AZ","38.26","1.59","0.00"],["2026-05-20T05:50:00","IPL.CC.IPLEV01","38.28","1.61","0.00"],["2026-05-20T05:50:00","IPL.HE","38.22","1.55","0.00"],["2026-05-20T05:50:00","IPL.HEPM_1.AZ","38.22","1.55","0.00"],["2026-05-20T05:50:00","IPL.IPL","38.26","1.59","0.00"],["2026-05-20T05:50:00","IPL.PEC01","37.43","0.76","0.00"],["2026-05-20T05:50:00","IPL.PIKECB01","37.41","0.74","0.00"],["2026-05-20T05:50:00","IPL.STOU3.ARR","38.01","1.34","0.00"],["2026-05-20T05:50:00","IPL.WVPA","38.26","1.59","0.00"],["2026-05-20T05:50:00","KACY","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","KCPL","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","LAFA.AZ","25.33","-0.08","-11.26"],["2026-05-20T05:50:00","LAFA.HARGIS1","25.39","-0.02","-11.26"],["2026-05-20T05:50:00","LAFA.HARGIS2","25.39","-0.02","-11.26"],["2026-05-20T05:50:00","LAFA.LABBE1","25.15","-0.26","-11.26"],["2026-05-20T05:50:00","LAFA.LABBE2","25.15","-0.26","-11.26"],["2026-05-20T05:50:00","LAFA.LAFA","25.33","-0.08","-11.26"],["2026-05-20T05:50:00","LAGN.DEMCO1.AZ","25.14","-0.27","-11.26"],["2026-05-20T05:50:00","LAGN.LAGN_1.AZ","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","LAGT.1803","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","LAGT.1803CEG","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","LAGT.LOGC.ARR","23.31","-2.10","-11.26"],["2026-05-20T05:50:00","LAGT.PCE","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","LEPA.AZ","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","LEPA.CPLAQ.ARR","25.79","0.38","-11.26"],["2026-05-20T05:50:00","LEPA.HOUMA","25.36","-0.05","-11.26"],["2026-05-20T05:50:00","LEPA.HOUMA_G14","25.36","-0.05","-11.26"],["2026-05-20T05:50:00","LEPA.HOUMA_G15","25.36","-0.05","-11.26"],["2026-05-20T05:50:00","LEPA.HOUMA_G16","25.36","-0.05","-11.26"],["2026-05-20T05:50:00","LEPA.LEPA","24.80","-0.61","-11.26"],["2026-05-20T05:50:00","LEPA.MGC_UNT01","25.13","-0.28","-11.26"],["2026-05-20T05:50:00","LEPA.MRCTY.ARR","25.14","-0.27","-11.26"],["2026-05-20T05:50:00","LEPA.MURRAY","21.69","-3.72","-11.26"],["2026-05-20T05:50:00","LES","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","LGEE","37.81","1.14","0.00"],["2026-05-20T05:50:00","CONS.FICTYEC","37.50","0.83","0.00"],["2026-05-20T05:50:00","CONS.FICTYMR","37.50","0.83","0.00"],["2026-05-20T05:50:00","CONS.FISHCREEK","37.08","0.41","0.00"],["2026-05-20T05:50:00","CONS.FOOTEHYD","39.30","2.63","0.00"],["2026-05-20T05:50:00","CONS.GENESEE","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.GENESEESO","37.60","0.93","0.00"],["2026-05-20T05:50:00","CONS.GENESEPS","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.GRATIOT","37.05","0.38","0.00"],["2026-05-20T05:50:00","CONS.GRATIOT1","37.80","1.13","0.00"],["2026-05-20T05:50:00","CONS.GRATIOT2","37.80","1.13","0.00"],["2026-05-20T05:50:00","CONS.GRAYLGY2","38.76","2.09","0.00"],["2026-05-20T05:50:00","CONS.GRAYLNG","38.76","2.09","0.00"],["2026-05-20T05:50:00","CONS.GYRD1WPSC","38.04","1.37","0.00"],["2026-05-20T05:50:00","CONS.GYRD2WPSC","38.04","1.37","0.00"],["2026-05-20T05:50:00","CONS.GYRD3WPSC","38.04","1.37","0.00"],["2026-05-20T05:50:00","CONS.HARDY","38.06","1.39","0.00"],["2026-05-20T05:50:00","CONS.HART","37.98","1.31","0.00"],["2026-05-20T05:50:00","CONS.HILMN.ARR","38.93","2.26","0.00"],["2026-05-20T05:50:00","CONS.HODENPYL","37.80","1.13","0.00"],["2026-05-20T05:50:00","CONS.HRSY10","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.HRSY9","38.33","1.66","0.00"],["2026-05-20T05:50:00","CONS.HRTLND","37.08","0.41","0.00"],["2026-05-20T05:50:00","CONS.HTWD","38.69","2.02","0.00"],["2026-05-20T05:50:00","CONS.ISABELLA1","37.62","0.95","0.00"],["2026-05-20T05:50:00","CONS.JACKSON","37.31","0.64","0.00"],["2026-05-20T05:50:00","CONS.JAXON_1","36.67","0.00","0.00"],["2026-05-20T05:50:00","CONS.JAXON_2","36.75","0.08","0.00"],["2026-05-20T05:50:00","CONS.KAL_RGEN_","37.55","0.88","0.00"],["2026-05-20T05:50:00","CONS.KALK","38.58","1.91","0.00"],["2026-05-20T05:50:00","CONS.KARN.ARR","37.57","0.90","0.00"],["2026-05-20T05:50:00","CONS.KARN3","37.21","0.54","0.00"],["2026-05-20T05:50:00","CONS.KARN4","37.21","0.54","0.00"],["2026-05-20T05:50:00","CONS.KENCNTY1","37.39","0.72","0.00"],["2026-05-20T05:50:00","CONS.LANS","37.91","1.24","0.00"],["2026-05-20T05:50:00","CONS.LANS.ARR","37.57","0.90","0.00"],["2026-05-20T05:50:00","CONS.LBWL.ASM2","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.LBWL.ASSM","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.LBWL.CSEL","37.61","0.94","0.00"],["2026-05-20T05:50:00","CONS.LIVINGEN1","37.89","1.22","0.00"],["2026-05-20T05:50:00","CONS.LIVINGEN2","37.89","1.22","0.00"],["2026-05-20T05:50:00","CONS.LIVINGEN3","37.89","1.22","0.00"],["2026-05-20T05:50:00","CONS.LIVINGEN4","37.89","1.22","0.00"],["2026-05-20T05:50:00","CONS.LOUDHYDRO","37.72","1.05","0.00"],["2026-05-20T05:50:00","CONS.LUDINGTN1","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.LUDINGTN2","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.LUDINGTN3","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.LUDINGTN4","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.LUDINGTN5","36.96","0.29","0.00"],["2026-05-20T05:50:00","CONS.LUDINGTN6","36.96","0.29","0.00"],["2026-05-20T05:50:00","CONS.LWEP","36.92","0.25","0.00"],["2026-05-20T05:50:00","CONS.MACK.ARR","39.49","2.82","0.00"],["2026-05-20T05:50:00","CONS.MCV","36.99","0.32","0.00"],["2026-05-20T05:50:00","CONS.MCV.MCV","36.99","0.32","0.00"],["2026-05-20T05:50:00","CONS.MERIDIAN1","37.08","0.41","0.00"],["2026-05-20T05:50:00","CONS.MIOHYDRO","38.26","1.59","0.00"],["2026-05-20T05:50:00","CONS.MIPOWER1","36.69","0.02","0.00"],["2026-05-20T05:50:00","CONS.MIPOWER2","36.69","0.02","0.00"],["2026-05-20T05:50:00","CONS.MPPA","38.14","1.47","0.00"],["2026-05-20T05:50:00","CONS.MPPA.ABRW","37.49","0.82","0.00"],["2026-05-20T05:50:00","CONS.MPPA.ASM2","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.MPPA.ASSM","37.38","0.71","0.00"],["2026-05-20T05:50:00","CONS.MPPA.CHSE","37.61","0.94","0.00"],["2026-05-20T05:50:00","CONS.MPPA.HSLR","37.98","1.31","0.00"],["2026-05-20T05:50:00","CONS.MPPA_3.AZ","38.13","1.46","0.00"],["2026-05-20T05:50:00","CONS.MSCP_1.AZ","38.41","1.74","0.00"],["2026-05-20T05:50:00","CONS.MSCPA","38.40","1.73","0.00"],["2026-05-20T05:50:00","CONS.MSNRD.SOL","37.57","0.90","0.00"],["2026-05-20T05:50:00","CONS.MUSKSOL","37.63","0.96","0.00"],["2026-05-20T05:50:00","CONS.MWEC","38.25","1.58","0.00"],["2026-05-20T05:50:00","CONS.NESL","38.31","1.64","0.00"],["2026-05-20T05:50:00","CONS.PAL_HEPM","36.68","0.01","0.00"],["2026-05-20T05:50:00","CONS.PAL_WPSC","36.68","0.01","0.00"],["2026-05-20T05:50:00","CONS.PFZT","37.51","0.84","0.00"],["2026-05-20T05:50:00","CONS.PINERVR1","37.98","1.31","0.00"],["2026-05-20T05:50:00","CONS.PNRVR.SOL","37.98","1.31","0.00"],["2026-05-20T05:50:00","CONS.POLARIS1","37.13","0.46","0.00"],["2026-05-20T05:50:00","CONS.POLRS.SOL","37.13","0.46","0.00"],["2026-05-20T05:50:00","CONS.RENAIGEN1","37.09","0.42","0.00"],["2026-05-20T05:50:00","CONS.RENAIGEN2","37.09","0.42","0.00"],["2026-05-20T05:50:00","CONS.RENAIGEN3","37.09","0.42","0.00"],["2026-05-20T05:50:00","CONS.RENAIGEN4","37.09","0.42","0.00"],["2026-05-20T05:50:00","CONS.ROGERSHYD","37.86","1.19","0.00"],["2026-05-20T05:50:00","CONS.RVRFORK","37.56","0.89","0.00"],["2026-05-20T05:50:00","CONS.RVRFORK2","37.56","0.89","0.00"],["2026-05-20T05:50:00","CONS.S.COLDCRK","38.44","1.77","0.00"],["2026-05-20T05:50:00","CONS.S.GRAT2","37.80","1.13","0.00"],["2026-05-20T05:50:00","CONS.S.LTROUT","39.50","2.83","0.00"],["2026-05-20T05:50:00","CONS.SAUK1","38.20","1.53","0.00"],["2026-05-20T05:50:00","CONS.SCIT","38.23","1.56","0.00"],["2026-05-20T05:50:00","CONS.SCWND1","38.42","1.75","0.00"],["2026-05-20T05:50:00","CONS.SCWND2","38.42","1.75","0.00"],["2026-05-20T05:50:00","CONS.SCWND3","38.42","1.75","0.00"],["2026-05-20T05:50:00","CONS.SCWND4","38.42","1.75","0.00"],["2026-05-20T05:50:00","CONS.SELC","38.19","1.52","0.00"],["2026-05-20T05:50:00","CONS.SESB","38.22","1.55","0.00"],["2026-05-20T05:50:00","CONS.SPNGCREEK","37.59","0.92","0.00"],["2026-05-20T05:50:00","CONS.SUNFISH2","37.47","0.80","0.00"],["2026-05-20T05:50:00","OTP.BRDRS1.WND","24.29","-4.79","-7.59"],["2026-05-20T05:50:00","OTP.CENTER1","-16.01","-3.42","-49.26"],["2026-05-20T05:50:00","OTP.COURTNY.WF","4.09","-2.93","-29.65"],["2026-05-20T05:50:00","OTP.COYOT1","5.15","-3.54","-27.98"],["2026-05-20T05:50:00","OTP.CRIDG1.WND","36.00","-1.83","1.16"],["2026-05-20T05:50:00","OTP.CRIDG2.WND","36.00","-1.83","1.16"],["2026-05-20T05:50:00","OTP.DHWE","35.90","-1.75","0.98"],["2026-05-20T05:50:00","OTP.DR1_2.WND","35.91","-1.91","1.15"],["2026-05-20T05:50:00","OTP.DR3.WND","35.87","-1.95","1.15"],["2026-05-20T05:50:00","OTP.EDGLYEDGL","22.41","-0.59","-13.67"],["2026-05-20T05:50:00","OTP.GRANTCO","38.12","0.10","1.35"],["2026-05-20T05:50:00","OTP.GRE","37.25","-0.35","0.93"],["2026-05-20T05:50:00","OTP.GRE.ASHTII","36.05","-3.55","2.93"],["2026-05-20T05:50:00","OTP.GRE.DEUEL","35.90","-1.75","0.98"],["2026-05-20T05:50:00","OTP.GRE.DSA","4.63","-2.52","-29.52"],["2026-05-20T05:50:00","OTP.GRE.SPRTWD","4.63","-2.52","-29.52"],["2026-05-20T05:50:00","OTP.GREM_2.AZ","37.50","-0.32","1.15"],["2026-05-20T05:50:00","OTP.HETLA","36.77","-0.84","0.94"],["2026-05-20T05:50:00","OTP.HILS_1.AZ","32.18","-1.49","-3.00"],["2026-05-20T05:50:00","OTP.HLSOLAR","37.85","-0.30","1.48"],["2026-05-20T05:50:00","OTP.JAMSPK1","5.82","-2.91","-27.94"],["2026-05-20T05:50:00","OTP.JAMSPK2","5.76","-2.97","-27.94"],["2026-05-20T05:50:00","OTP.LAKESWIND","37.62","-0.45","1.40"],["2026-05-20T05:50:00","OTP.LANGDN1","24.15","-7.30","-5.22"],["2026-05-20T05:50:00","OTP.LANGDN2","24.15","-7.30","-5.22"],["2026-05-20T05:50:00","OTP.MDU","36.05","-1.79","1.17"],["2026-05-20T05:50:00","OTP.MDU.BSTON1","36.05","-1.79","1.17"],["2026-05-20T05:50:00","OTP.MDU.COYOTE","5.15","-3.54","-27.98"],["2026-05-20T05:50:00","OTP.MDUM_1.AZ","36.05","-1.79","1.17"],["2026-05-20T05:50:00","OTP.MMPA","29.51","-2.34","-4.82"],["2026-05-20T05:50:00","OTP.MPC","32.79","-2.32","-1.56"],["2026-05-20T05:50:00","OTP.MPC.ASH","36.04","-3.56","2.93"],["2026-05-20T05:50:00","OTP.MPC.ASH2","36.05","-3.55","2.93"],["2026-05-20T05:50:00","OTP.MPC.BUTLER","38.01","-1.87","3.21"],["2026-05-20T05:50:00","OTP.MPC.COYT1","5.15","-3.54","-27.98"],["2026-05-20T05:50:00","OTP.MPC.LANGDN","24.15","-7.30","-5.22"],["2026-05-20T05:50:00","OTP.MPC.OLVIII","-22.19","-3.50","-55.36"],["2026-05-20T05:50:00","OTP.MPC.OXBOW","37.36","-2.08","2.77"],["2026-05-20T05:50:00","OTP.MPC.YNG2","0.66","-3.60","-32.41"],["2026-05-20T05:50:00","OTP.MPWR","36.05","-3.55","2.93"],["2026-05-20T05:50:00","OTP.MRES","37.45","-0.12","0.90"],["2026-05-20T05:50:00","OTP.MRES.CVLR","27.42","-4.49","-4.76"],["2026-05-20T05:50:00","OTP.MRES.HILS","32.18","-1.49","-3.00"],["2026-05-20T05:50:00","OTP.MRES.NTWD","28.68","-2.71","-5.28"],["2026-05-20T05:50:00","OTP.MRES_8.AZ","37.34","-0.17","0.84"],["2026-05-20T05:50:00","OTP.MUAG","34.29","-1.48","-0.90"],["2026-05-20T05:50:00","OTP.NSP","35.46","-2.07","0.86"],["2026-05-20T05:50:00","OTP.NSPP_1.AZ","35.45","-2.08","0.86"],["2026-05-20T05:50:00","OTP.NSPX.ADA","38.01","-1.87","3.21"],["2026-05-20T05:50:00","OTP.NWPS","36.05","-1.79","1.17"],["2026-05-20T05:50:00","OTP.OTP","28.15","-1.78","-6.74"],["2026-05-20T05:50:00","OTP.OTPW_1.AZ","30.87","-1.92","-3.88"],["2026-05-20T05:50:00","OTP.OTPW_10.AZ","27.41","-0.02","-9.24"],["2026-05-20T05:50:00","OTP.OTPW_11.AZ","37.33","-1.31","1.97"],["2026-05-20T05:50:00","OTP.OTPW_12.AZ","27.65","-2.95","-6.07"],["2026-05-20T05:50:00","OTP.OTPW_14.AZ","36.77","-0.84","0.94"],["2026-05-20T05:50:00","OTP.OTPW_2.AZ","30.99","-2.36","-3.32"],["2026-05-20T05:50:00","OTP.OTPW_8.AZ","37.61","-0.53","1.47"],["2026-05-20T05:50:00","OTP.OTPW_9.AZ","27.54","-4.37","-4.76"],["2026-05-20T05:50:00","OTP.RUGBY1_IBR","23.20","-3.41","-10.06"],["2026-05-20T05:50:00","OTP.RUGBY1MRES","23.20","-3.41","-10.06"],["2026-05-20T05:50:00","OTP.RUGBY1UMMP","23.20","-3.41","-10.06"],["2026-05-20T05:50:00","OTP.RUGBY1UPLS","23.20","-3.41","-10.06"],["2026-05-20T05:50:00","OTP.SLWAYO1","35.65","0.57","-1.59"],["2026-05-20T05:50:00","OTP.TATANKA","34.97","-1.70","0.00"],["2026-05-20T05:50:00","OTP.TATANKARID","34.97","-1.70","0.00"],["2026-05-20T05:50:00","PJMC","36.63","-0.04","0.00"],["2026-05-20T05:50:00","PSEG","36.63","-0.04","0.00"],["2026-05-20T05:50:00","PSI_GEN.AGG","37.27","0.60","0.00"],["2026-05-20T05:50:00","SBMU","35.99","-0.68","0.00"],["2026-05-20T05:50:00","SCEG","36.99","0.32","0.00"],["2026-05-20T05:50:00","SECI","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","SIGE.10ABGTGT","38.18","1.51","0.00"],["2026-05-20T05:50:00","SIGE.10CULGN2","38.08","1.41","0.00"],["2026-05-20T05:50:00","SIGE.10CULGN3","38.14","1.47","0.00"],["2026-05-20T05:50:00","SIGE.ABBROWUN4","38.18","1.51","0.00"],["2026-05-20T05:50:00","SIGE.ABBROWUN5","38.18","1.51","0.00"],["2026-05-20T05:50:00","SIGE.ABBROWUN6","38.18","1.51","0.00"],["2026-05-20T05:50:00","SIGE.APGI","38.20","1.53","0.00"],["2026-05-20T05:50:00","SIGE.AZ","38.47","1.80","0.00"],["2026-05-20T05:50:00","SIGE.BGGTN.ARR","38.61","1.94","0.00"],["2026-05-20T05:50:00","SIGE.CANL1.AMP","37.73","1.06","0.00"],["2026-05-20T05:50:00","SIGE.CANL2.AMP","37.73","1.06","0.00"],["2026-05-20T05:50:00","SIGE.CANL3.AMP","37.73","1.06","0.00"],["2026-05-20T05:50:00","SIGE.CANN_MUNI","38.48","1.81","0.00"],["2026-05-20T05:50:00","SIGE.CIN","38.33","1.66","0.00"],["2026-05-20T05:50:00","SIGE.DUFF","37.80","1.13","0.00"],["2026-05-20T05:50:00","SIGE.FOWLR","36.78","0.11","0.00"],["2026-05-20T05:50:00","SIGE.FPL_FERD","38.53","1.86","0.00"],["2026-05-20T05:50:00","SIGE.HE","38.47","1.80","0.00"],["2026-05-20T05:50:00","SIGE.HEPM_1.AZ","38.47","1.80","0.00"],["2026-05-20T05:50:00","SIGE.IMPA","38.30","1.63","0.00"],["2026-05-20T05:50:00","SIGE.POSYSLR1","37.89","1.22","0.00"],["2026-05-20T05:50:00","SIGE.SIGW","38.46","1.79","0.00"],["2026-05-20T05:50:00","SIGE.TROY_SOL","38.14","1.47","0.00"],["2026-05-20T05:50:00","SIGE.WAR4ALCOA","38.27","1.60","0.00"],["2026-05-20T05:50:00","EES.BYCT1","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","EES.BYCT2","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","EES.BYCT3","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","EES.BYCT4","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","EES.BYGL","23.51","-1.90","-11.26"],["2026-05-20T05:50:00","EES.CALCAS1_CT","25.02","-0.39","-11.26"],["2026-05-20T05:50:00","EES.CALCAS2_CT","25.02","-0.39","-11.26"],["2026-05-20T05:50:00","EES.CALDWEL.AZ","25.60","0.19","-11.26"],["2026-05-20T05:50:00","EES.CALDWELL","25.60","0.19","-11.26"],["2026-05-20T05:50:00","EES.CARV_A","24.90","-0.51","-11.26"],["2026-05-20T05:50:00","EES.CARV_BC","24.90","-0.51","-11.26"],["2026-05-20T05:50:00","EES.CC.ACAD2","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.CC.JWL_1","24.57","-0.84","-11.26"],["2026-05-20T05:50:00","EES.CC.JWL_2","24.56","-0.85","-11.26"],["2026-05-20T05:50:00","EES.CC.LKCHAR","24.35","-1.06","-11.26"],["2026-05-20T05:50:00","EES.CC.MTCPS","24.53","-0.88","-11.26"],["2026-05-20T05:50:00","EES.CC.NINEM6","24.62","-0.79","-11.26"],["2026-05-20T05:50:00","EES.CC.NOPS","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.CC.OCAPS","25.82","0.41","-11.26"],["2026-05-20T05:50:00","EES.CNWAY2.ARR","25.17","-0.24","-11.26"],["2026-05-20T05:50:00","EES.COLY1.ARR","24.87","-0.54","-11.26"],["2026-05-20T05:50:00","EES.CONC","25.68","0.27","-11.26"],["2026-05-20T05:50:00","EES.CONCECO","25.68","0.27","-11.26"],["2026-05-20T05:50:00","EES.CONCORDIA","23.98","-1.43","-11.26"],["2026-05-20T05:50:00","EES.CONCPK","25.68","0.27","-11.26"],["2026-05-20T05:50:00","EES.CONCSUP","25.68","0.27","-11.26"],["2026-05-20T05:50:00","EES.CONWAY.ARR","25.17","-0.24","-11.26"],["2026-05-20T05:50:00","EES.CTEAU2.ARR","25.29","-0.12","-11.26"],["2026-05-20T05:50:00","EES.CTW_1","24.77","-0.64","-11.26"],["2026-05-20T05:50:00","EES.CTW_2","24.77","-0.64","-11.26"],["2026-05-20T05:50:00","EES.CTW_3","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","EES.CTW_4","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","EES.CYPRESS1CT","24.80","-0.61","-11.26"],["2026-05-20T05:50:00","EES.CYPRESS2CT","24.80","-0.61","-11.26"],["2026-05-20T05:50:00","EES.DBAYO1.ARR","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.DEMCO","25.14","-0.27","-11.26"],["2026-05-20T05:50:00","EES.DERSLD","24.13","-1.28","-11.26"],["2026-05-20T05:50:00","EES.DOWCHEM","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.DOWCHEMECO","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.DOWCHEMPK","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.DOWCHEMSUP","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.DR.ELLPT1","25.00","-0.41","-11.26"],["2026-05-20T05:50:00","EES.DR.ENMP","25.02","-0.39","-11.26"],["2026-05-20T05:50:00","EES.DR.OSG","25.45","0.04","-11.26"],["2026-05-20T05:50:00","EES.EGMP_1.AZ","25.17","-0.24","-11.26"],["2026-05-20T05:50:00","EES.EGMP_2.AZ","24.90","-0.51","-11.26"],["2026-05-20T05:50:00","EES.ELILD","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EES.ELILD.RLA","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EES.ELMP_1.AZ","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.EMMP_1.AZ","25.01","-0.40","-11.26"],["2026-05-20T05:50:00","EES.EMMP_2.AZ","25.47","0.06","-11.26"],["2026-05-20T05:50:00","EES.ENCO","24.94","-0.47","-11.26"],["2026-05-20T05:50:00","EES.ENMP_1.AZ","25.04","-0.37","-11.26"],["2026-05-20T05:50:00","EES.ESSO","24.94","-0.47","-11.26"],["2026-05-20T05:50:00","EES.ETEC","25.77","0.36","-11.26"],["2026-05-20T05:50:00","EES.ETEC_1.AZ","25.77","0.36","-11.26"],["2026-05-20T05:50:00","EES.ETILD","25.71","0.30","-11.26"],["2026-05-20T05:50:00","EES.ETMP_1.AZ","25.69","0.28","-11.26"],["2026-05-20T05:50:00","EES.EXXOBMT","25.55","0.14","-11.26"],["2026-05-20T05:50:00","EES.EXXON","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.FLRNCE.ARR","24.89","-0.52","-11.26"],["2026-05-20T05:50:00","EES.FORMOSA_BR","24.94","-0.47","-11.26"],["2026-05-20T05:50:00","EES.FRONT_TX1","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EES.FRONT_TX2","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EES.FRONT_TX3","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EES.FRSKR1.ARR","23.49","-1.92","-11.26"],["2026-05-20T05:50:00","EES.GEISMAR","25.15","-0.26","-11.26"],["2026-05-20T05:50:00","EES.GP_PORTHUD","24.74","-0.67","-11.26"],["2026-05-20T05:50:00","EES.HNTSMN_PNO","25.98","0.57","-11.26"],["2026-05-20T05:50:00","EES.HOUMA.ARR","25.35","-0.06","-11.26"],["2026-05-20T05:50:00","EES.HRTBRG.ARR","24.89","-0.52","-11.26"],["2026-05-20T05:50:00","EES.INLND1.ARR","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EES.INLND2.ARR","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EES.IRISSOLAR","25.31","-0.10","-11.26"],["2026-05-20T05:50:00","EES.JAXSNS.ARR","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","EES.JDEC","25.26","-0.15","-11.26"],["2026-05-20T05:50:00","EES.JWL_CT1","24.56","-0.85","-11.26"],["2026-05-20T05:50:00","EES.JWL_CT2","24.55","-0.86","-11.26"],["2026-05-20T05:50:00","EES.JWL_ST1","24.59","-0.82","-11.26"],["2026-05-20T05:50:00","EES.JWL_ST2","24.59","-0.82","-11.26"],["2026-05-20T05:50:00","EES.KRBYVLE.AZ","26.24","0.83","-11.26"],["2026-05-20T05:50:00","EES.L_CREEK1","24.45","-0.96","-11.26"],["2026-05-20T05:50:00","EES.L_CREEK2","24.50","-0.91","-11.26"],["2026-05-20T05:50:00","EES.L_GYPSY2","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.L_GYPSY3","24.70","-0.71","-11.26"],["2026-05-20T05:50:00","EES.LA3","25.31","-0.10","-11.26"],["2026-05-20T05:50:00","EES.LFSF","23.57","-1.84","-11.26"],["2026-05-20T05:50:00","EES.LIBERTY","26.26","0.85","-11.26"],["2026-05-20T05:50:00","EES.LKCHAR_CT1","24.24","-1.17","-11.26"],["2026-05-20T05:50:00","EES.LKCHAR_CT2","24.24","-1.17","-11.26"],["2026-05-20T05:50:00","EES.LKCHAR_ST","24.48","-0.93","-11.26"],["2026-05-20T05:50:00","EES.LONSTR1","25.03","-0.38","-11.26"],["2026-05-20T05:50:00","EES.MAGPOWG","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.MCLWS1.ARR","25.23","-0.18","-11.26"],["2026-05-20T05:50:00","ALTW.SLAK_CT2","34.82","-1.85","0.00"],["2026-05-20T05:50:00","ALTW.SLAK_R1","34.82","-1.85","0.00"],["2026-05-20T05:50:00","ALTW.SLAK_R2","34.82","-1.85","0.00"],["2026-05-20T05:50:00","ALTW.SLAK_R3","34.82","-1.85","0.00"],["2026-05-20T05:50:00","ALTW.SMP","36.58","-0.09","0.00"],["2026-05-20T05:50:00","ALTW.SOUTH.FRK","36.04","-0.63","0.00"],["2026-05-20T05:50:00","ALTW.SPRVAUN1","37.03","0.36","0.00"],["2026-05-20T05:50:00","ALTW.STCRK.SIG","33.48","-3.19","0.00"],["2026-05-20T05:50:00","ALTW.STORMLK2","36.13","-0.54","0.00"],["2026-05-20T05:50:00","ALTW.STORYCO1","33.81","-2.86","0.00"],["2026-05-20T05:50:00","ALTW.STORYCOII","33.81","-2.86","0.00"],["2026-05-20T05:50:00","ALTW.TEA_1.AZ","36.58","-0.09","0.00"],["2026-05-20T05:50:00","ALTW.TOI","35.57","-1.10","0.00"],["2026-05-20T05:50:00","ALTW.TOI_2.3","35.56","-1.11","0.00"],["2026-05-20T05:50:00","ALTW.TOI_MGEO","35.56","-1.11","0.00"],["2026-05-20T05:50:00","ALTW.TOI_MGEP","35.56","-1.11","0.00"],["2026-05-20T05:50:00","ALTW.TURTLECRK","35.63","-1.04","0.00"],["2026-05-20T05:50:00","ALTW.UPLANDPR","35.39","-1.28","0.00"],["2026-05-20T05:50:00","ALTW.UPLS_1.AZ","36.53","-0.14","0.00"],["2026-05-20T05:50:00","ALTW.UPLS_2.AZ","36.33","-0.34","0.00"],["2026-05-20T05:50:00","ALTW.W_BINGHAM","36.66","-0.01","0.00"],["2026-05-20T05:50:00","ALTW.WAPLOSOLR","35.82","-0.85","0.00"],["2026-05-20T05:50:00","ALTW.WELLS1","36.18","-0.49","0.00"],["2026-05-20T05:50:00","ALTW.WEVER.ESR","36.09","-0.58","0.00"],["2026-05-20T05:50:00","ALTW.WEVERSOL","36.09","-0.58","0.00"],["2026-05-20T05:50:00","ALTW.WHISPERWI","35.27","-1.40","0.00"],["2026-05-20T05:50:00","ALTW.WIN1","36.11","-0.56","0.00"],["2026-05-20T05:50:00","ALTW.WOLFWIND","36.10","-0.57","0.00"],["2026-05-20T05:50:00","ALTW.WPPI","36.03","-0.64","0.00"],["2026-05-20T05:50:00","ALTW.WPPI_1.AZ","36.07","-0.60","0.00"],["2026-05-20T05:50:00","ALTW.WRTHNGT","36.07","-0.60","0.00"],["2026-05-20T05:50:00","ALTW.WSEC3","35.28","-1.39","0.00"],["2026-05-20T05:50:00","ALTW.WSEC4","35.28","-1.39","0.00"],["2026-05-20T05:50:00","ALTW.WWN.ESR","35.56","-1.11","0.00"],["2026-05-20T05:50:00","ALTW.WWNORTH","35.56","-1.11","0.00"],["2026-05-20T05:50:00","AMIL.176872","36.23","-0.44","0.00"],["2026-05-20T05:50:00","AMIL.ACL9","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.ACP9","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AEM.CAT","35.76","-0.91","0.00"],["2026-05-20T05:50:00","AMIL.AEM.IL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AEM.LBM","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AEM.MUNI","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AEM.NWTN","36.52","-0.15","0.00"],["2026-05-20T05:50:00","AMIL.AEM.RPGI","35.51","-1.16","0.00"],["2026-05-20T05:50:00","AMIL.AEM.SYLND","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AIP9","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AIU1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.ALSEYCTG1","35.62","-1.05","0.00"],["2026-05-20T05:50:00","AMIL.ALSEYCTG2","35.62","-1.05","0.00"],["2026-05-20T05:50:00","AMIL.ALSEYCTG3","35.62","-1.05","0.00"],["2026-05-20T05:50:00","AMIL.ALSEYCTG4","35.62","-1.05","0.00"],["2026-05-20T05:50:00","AMIL.ALSEYCTG5","35.62","-1.05","0.00"],["2026-05-20T05:50:00","AMIL.ALSEYCTG6","35.62","-1.05","0.00"],["2026-05-20T05:50:00","AMIL.AMAEAMAN","35.76","-0.91","0.00"],["2026-05-20T05:50:00","AMIL.AMBT","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AMER","35.98","-0.69","0.00"],["2026-05-20T05:50:00","AMIL.AMILSES","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.AMS_ASTOR","34.41","-2.26","0.00"],["2026-05-20T05:50:00","AMIL.ANI_AANIT","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.APN5","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.ARCHSF1","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.ARCHSF2","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.ARCHSF3","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.ARCHSF4","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.ARCHSF5","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.ARCHSF6","35.04","-1.63","0.00"],["2026-05-20T05:50:00","AMIL.ASPIRITY","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BALDSSAUX","35.49","-1.18","0.00"],["2026-05-20T05:50:00","AMIL.BALDT1.NU","35.49","-1.18","0.00"],["2026-05-20T05:50:00","AMIL.BALDWI51","35.53","-1.14","0.00"],["2026-05-20T05:50:00","AMIL.BALDWI52","35.53","-1.14","0.00"],["2026-05-20T05:50:00","AMIL.BENGTNWD","35.36","-1.31","0.00"],["2026-05-20T05:50:00","AMIL.BFESLD","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BGRVR.PPI","37.11","0.44","0.00"],["2026-05-20T05:50:00","AMIL.BGS5","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BGS6","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BIGRIVER","37.11","0.44","0.00"],["2026-05-20T05:50:00","AMIL.BOOMTOWN","37.20","0.53","0.00"],["2026-05-20T05:50:00","AMIL.BRDLWIND","36.01","-0.66","0.00"],["2026-05-20T05:50:00","AMIL.BSEAMIL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BSEINDC1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BSEINDCP1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.BSEINDIP1","35.77","-0.90","0.00"],["2026-05-20T05:50:00","AMIL.BSHPHL2","35.33","-1.34","0.00"],["2026-05-20T05:50:00","AMIL.BSHPHL3","35.33","-1.34","0.00"],["2026-05-20T05:50:00","AMIL.BWSS_BF","35.53","-1.14","0.00"],["2026-05-20T05:50:00","AMIL.BWSS_SF","35.53","-1.14","0.00"],["2026-05-20T05:50:00","AMIL.CALRIDGE","35.74","-0.93","0.00"],["2026-05-20T05:50:00","AMIL.CASS","35.47","-1.20","0.00"],["2026-05-20T05:50:00","AMIL.CC.CSTN","36.33","-0.34","0.00"],["2026-05-20T05:50:00","AMIL.CCG_1.AZ","37.38","0.71","0.00"],["2026-05-20T05:50:00","AMIL.CCG_2.AZ","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMIL.CCG_5.AZ","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMIL.CEEA","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.CFFN.ARR","36.12","-0.55","0.00"],["2026-05-20T05:50:00","AMIL.CFSF","36.16","-0.51","0.00"],["2026-05-20T05:50:00","EES.MICHOD.ARR","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.MONDUSOLAR","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EES.MORIL1.ARR","25.51","0.10","-11.26"],["2026-05-20T05:50:00","EES.MORTN1.ARR","25.26","-0.15","-11.26"],["2026-05-20T05:50:00","EES.MORTN2.ARR","25.26","-0.15","-11.26"],["2026-05-20T05:50:00","EES.MOTIVA_GEN","26.06","0.65","-11.26"],["2026-05-20T05:50:00","EES.MTCPSCT1","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EES.MTCPSCT2","24.46","-0.95","-11.26"],["2026-05-20T05:50:00","EES.MTCPSST1","24.62","-0.79","-11.26"],["2026-05-20T05:50:00","EES.NELSON1","24.70","-0.71","-11.26"],["2026-05-20T05:50:00","EES.NELSON2","24.70","-0.71","-11.26"],["2026-05-20T05:50:00","EES.NELSON6","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","EES.NEWTON","26.51","1.10","-11.26"],["2026-05-20T05:50:00","EES.NEWTON1.AZ","26.51","1.10","-11.26"],["2026-05-20T05:50:00","EES.NINEM1.ARR","24.84","-0.57","-11.26"],["2026-05-20T05:50:00","EES.NINEM6_CT1","24.55","-0.86","-11.26"],["2026-05-20T05:50:00","EES.NINEM6_CT2","24.55","-0.86","-11.26"],["2026-05-20T05:50:00","EES.NINEM6_ST","24.70","-0.71","-11.26"],["2026-05-20T05:50:00","EES.NINEMILE4","24.81","-0.60","-11.26"],["2026-05-20T05:50:00","EES.NINEMILE5","24.84","-0.57","-11.26"],["2026-05-20T05:50:00","EES.NOPLD","25.04","-0.37","-11.26"],["2026-05-20T05:50:00","EES.NOPS_1","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.NOPS_2","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.NOPS_3","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.NOPS_4","25.13","-0.28","-11.26"],["2026-05-20T05:50:00","EES.NOPS_5","25.13","-0.28","-11.26"],["2026-05-20T05:50:00","EES.NOPS_6","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.NOPS_7","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.NSIDE1.ARR","24.55","-0.86","-11.26"],["2026-05-20T05:50:00","EES.NSIDE2.ARR","24.55","-0.86","-11.26"],["2026-05-20T05:50:00","EES.OAK_RG_GEN","23.82","-1.59","-11.26"],["2026-05-20T05:50:00","EES.OCAPS_1A","25.64","0.23","-11.26"],["2026-05-20T05:50:00","EES.OCAPS_1B","26.02","0.61","-11.26"],["2026-05-20T05:50:00","EES.OCAPS_1C","25.80","0.39","-11.26"],["2026-05-20T05:50:00","EES.OUACH_1","22.10","-3.31","-11.26"],["2026-05-20T05:50:00","EES.OUACH_2","22.10","-3.31","-11.26"],["2026-05-20T05:50:00","EES.OUACH_3","22.10","-3.31","-11.26"],["2026-05-20T05:50:00","EES.OXBOW","24.66","-0.75","-11.26"],["2026-05-20T05:50:00","EES.PANAM1.ARR","25.13","-0.28","-11.26"],["2026-05-20T05:50:00","EES.PERVL1","23.68","-1.73","-11.26"],["2026-05-20T05:50:00","EES.PERVL1.ARR","23.68","-1.73","-11.26"],["2026-05-20T05:50:00","EES.PERVL2.ARR","23.68","-1.73","-11.26"],["2026-05-20T05:50:00","EES.PERVL2_CT","23.68","-1.73","-11.26"],["2026-05-20T05:50:00","EES.PLAHTC.ARR","25.12","-0.29","-11.26"],["2026-05-20T05:50:00","EES.RBRSW2.ARR","24.59","-0.82","-11.26"],["2026-05-20T05:50:00","EES.RBRSW5.ARR","24.49","-0.92","-11.26"],["2026-05-20T05:50:00","EES.RCTHOMAS","25.42","0.01","-11.26"],["2026-05-20T05:50:00","EES.REXBRW.ARR","24.51","-0.90","-11.26"],["2026-05-20T05:50:00","EES.RICE1","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EES.RICHD1.ARR","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.RICHD2.ARR","24.95","-0.46","-11.26"],["2026-05-20T05:50:00","EES.RILLA.ARR","23.57","-1.84","-11.26"],["2026-05-20T05:50:00","EES.RVRBEND1","24.44","-0.97","-11.26"],["2026-05-20T05:50:00","EES.SABINE1","25.61","0.20","-11.26"],["2026-05-20T05:50:00","EES.SABINE3","25.80","0.39","-11.26"],["2026-05-20T05:50:00","EES.SABINE4","25.58","0.17","-11.26"],["2026-05-20T05:50:00","EES.SABINE5","25.60","0.19","-11.26"],["2026-05-20T05:50:00","EES.SAM_DAM_12","26.31","0.90","-11.26"],["2026-05-20T05:50:00","EES.SAN_JC1_CT","25.38","-0.03","-11.26"],["2026-05-20T05:50:00","EES.SAN_JC2_CT","25.38","-0.03","-11.26"],["2026-05-20T05:50:00","EES.SLEMCO","25.34","-0.07","-11.26"],["2026-05-20T05:50:00","EES.SLRD","25.31","-0.10","-11.26"],["2026-05-20T05:50:00","EES.SPORT1.ARR","24.86","-0.55","-11.26"],["2026-05-20T05:50:00","EES.SPORT2.ARR","24.86","-0.55","-11.26"],["2026-05-20T05:50:00","EES.SRMPA","25.99","0.58","-11.26"],["2026-05-20T05:50:00","EES.SRMPA_1.AZ","25.99","0.58","-11.26"],["2026-05-20T05:50:00","EES.STERL7","22.17","-3.24","-11.26"],["2026-05-20T05:50:00","EES.STJAMES","25.46","0.05","-11.26"],["2026-05-20T05:50:00","EES.STL115.ARR","22.17","-3.24","-11.26"],["2026-05-20T05:50:00","EES.STLN11.ARR","23.58","-1.83","-11.26"],["2026-05-20T05:50:00","EES.STLNG1.ARR","23.58","-1.83","-11.26"],["2026-05-20T05:50:00","EES.STLNG2.ARR","23.68","-1.73","-11.26"],["2026-05-20T05:50:00","EES.STLNG3.ARR","22.11","-3.30","-11.26"],["2026-05-20T05:50:00","EES.STLNG5.ARR","22.11","-3.30","-11.26"],["2026-05-20T05:50:00","EES.STRSOL","22.17","-3.24","-11.26"],["2026-05-20T05:50:00","EES.SWTZ1.ARR","23.66","-1.75","-11.26"],["2026-05-20T05:50:00","EES.TAFTCOGEN","24.51","-0.90","-11.26"],["2026-05-20T05:50:00","EES.TOL_BEND1","26.83","1.42","-11.26"],["2026-05-20T05:50:00","EES.TOL_BEND2","26.83","1.42","-11.26"],["2026-05-20T05:50:00","EES.UCB","24.54","-0.87","-11.26"],["2026-05-20T05:50:00","EES.UCBECO","24.54","-0.87","-11.26"],["2026-05-20T05:50:00","EES.UCBSUP","24.54","-0.87","-11.26"],["2026-05-20T05:50:00","EES.UMBRIELSOL","25.48","0.07","-11.26"],["2026-05-20T05:50:00","EES.VIDALIA","21.69","-3.72","-11.26"],["2026-05-20T05:50:00","EES.VIGNES.ARR","24.97","-0.44","-11.26"],["2026-05-20T05:50:00","EES.WASHEC_CT1","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","EES.WASHEC_CT2","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","EES.WATRFD2","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EES.WATRFD3","24.54","-0.87","-11.26"],["2026-05-20T05:50:00","EES.WATRFD4_CT","24.58","-0.83","-11.26"],["2026-05-20T05:50:00","EES.WLGLN2.ARR","24.97","-0.44","-11.26"],["2026-05-20T05:50:00","EES.WLTGR1.ARR","23.58","-1.83","-11.26"],["2026-05-20T05:50:00","EES.WLWGN1.ARR","25.01","-0.40","-11.26"],["2026-05-20T05:50:00","EES.WLWGN3.ARR","25.01","-0.40","-11.26"],["2026-05-20T05:50:00","EKPC","36.63","-0.04","0.00"],["2026-05-20T05:50:00","EMBA.AEPE17","25.73","0.32","-11.26"],["2026-05-20T05:50:00","EMBA.ATTALA1","24.82","-0.59","-11.26"],["2026-05-20T05:50:00","EMBA.CC.CHCTW","24.86","-0.55","-11.26"],["2026-05-20T05:50:00","EMBA.CC.HINDS1","24.50","-0.91","-11.26"],["2026-05-20T05:50:00","EMBA.CHCTWCT1","24.84","-0.57","-11.26"],["2026-05-20T05:50:00","EMBA.CHCTWCT2","24.84","-0.57","-11.26"],["2026-05-20T05:50:00","EMBA.CHCTWCT3","24.85","-0.56","-11.26"],["2026-05-20T05:50:00","EMBA.CHCTWST4","24.89","-0.52","-11.26"],["2026-05-20T05:50:00","EMBA.DELTA_WND","25.32","-0.09","-11.26"],["2026-05-20T05:50:00","EMBA.DR.EML20","25.16","-0.25","-11.26"],["2026-05-20T05:50:00","EMBA.EMILD","25.00","-0.41","-11.26"],["2026-05-20T05:50:00","EMBA.EMILD.RLA","25.00","-0.41","-11.26"],["2026-05-20T05:50:00","EMBA.G_ANDRUS1","25.14","-0.27","-11.26"],["2026-05-20T05:50:00","EMBA.G_GULF_A","23.95","-1.46","-11.26"],["2026-05-20T05:50:00","EMBA.G_GULF_M","23.95","-1.46","-11.26"],["2026-05-20T05:50:00","EMBA.G_GULF_N","23.95","-1.46","-11.26"],["2026-05-20T05:50:00","EMBA.GREER170","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","EMBA.GREER30","24.76","-0.65","-11.26"],["2026-05-20T05:50:00","EMBA.HINDS1_ST","24.50","-0.91","-11.26"],["2026-05-20T05:50:00","EMBA.HINDS1CT1","24.50","-0.91","-11.26"],["2026-05-20T05:50:00","EMBA.HINDS1CT2","24.50","-0.91","-11.26"],["2026-05-20T05:50:00","EMBA.HINDS2","24.50","-0.91","-11.26"],["2026-05-20T05:50:00","EMBA.HVGSOL","25.41","0.00","-11.26"],["2026-05-20T05:50:00","EMBA.MEAM","25.47","0.06","-11.26"],["2026-05-20T05:50:00","EMBA.PRVS","25.08","-0.33","-11.26"],["2026-05-20T05:50:00","EMBA.RGDS","24.99","-0.42","-11.26"],["2026-05-20T05:50:00","EMBA.SUNFLOWER","25.86","0.45","-11.26"],["2026-05-20T05:50:00","EMBA.WDFSOL","25.47","0.06","-11.26"],["2026-05-20T05:50:00","EMBA.WILDWDSO","25.71","0.30","-11.26"],["2026-05-20T05:50:00","EMBA.YAZOOCTY","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","FE","36.63","-0.04","0.00"],["2026-05-20T05:50:00","GIBSON1234.AGG","37.26","0.59","0.00"],["2026-05-20T05:50:00","GLH.EEI7B1","36.68","0.01","0.00"],["2026-05-20T05:50:00","GLH.EEI7B2","36.68","0.01","0.00"],["2026-05-20T05:50:00","GLH.EEI7B3","36.68","0.01","0.00"],["2026-05-20T05:50:00","GLH.JOPPA4","36.54","-0.13","0.00"],["2026-05-20T05:50:00","GLH.JOPPA5","36.54","-0.13","0.00"],["2026-05-20T05:50:00","GLH.JOPPA6","36.54","-0.13","0.00"],["2026-05-20T05:50:00","GLH.JOPPAAUX","36.58","-0.09","0.00"],["2026-05-20T05:50:00","GLH.MEPI4","36.68","0.01","0.00"],["2026-05-20T05:50:00","GLH.MEPI5","36.68","0.01","0.00"],["2026-05-20T05:50:00","GLH.PLSKI_AUX","36.70","0.03","0.00"],["2026-05-20T05:50:00","GLH.PLSKI_SF","36.70","0.03","0.00"],["2026-05-20T05:50:00","GRDA","30.60","-1.49","-4.58"],["2026-05-20T05:50:00","GRE.AEPEDMU","36.28","-0.39","0.00"],["2026-05-20T05:50:00","GRE.AEPEML","35.92","-0.75","0.00"],["2026-05-20T05:50:00","GRE.AEPEMLREV","35.92","-0.75","0.00"],["2026-05-20T05:50:00","GRE.ALTW","36.09","-0.58","0.00"],["2026-05-20T05:50:00","GRE.ALTW.ENDVI","35.92","-0.75","0.00"],["2026-05-20T05:50:00","GRE.AZ","32.51","-1.02","-3.14"],["2026-05-20T05:50:00","GRE.BEPCMP.CWT","36.20","-0.48","0.01"],["2026-05-20T05:50:00","GRE.BEPM.CWT","36.22","-0.46","0.01"],["2026-05-20T05:50:00","GRE.CAMBRCAMB","36.84","0.17","0.00"],["2026-05-20T05:50:00","GRE.CAMBRCAMB2","36.84","0.17","0.00"],["2026-05-20T05:50:00","GRE.CHRISFRWD","35.97","-0.70","0.00"],["2026-05-20T05:50:00","GRE.ELKRI4","35.69","-0.98","0.00"],["2026-05-20T05:50:00","GRE.ELMCR2_IBR","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.ELMCRK","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.GMARAGMAR","37.76","2.15","-1.06"],["2026-05-20T05:50:00","GRE.GRE","36.28","-0.28","-0.11"],["2026-05-20T05:50:00","GRE.GRE.CXS","36.05","-0.62","0.00"],["2026-05-20T05:50:00","GRE.HUC","36.51","-0.16","0.00"],["2026-05-20T05:50:00","GRE.LITCH_QS","38.12","1.45","0.00"],["2026-05-20T05:50:00","GRE.LITCHF_1","38.12","1.45","0.00"],["2026-05-20T05:50:00","GRE.LKFLGR1","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.LKFLGR2","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.LKFLGR3","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.LKFLGR4","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.LKFLGR5","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.LKFLGR6","35.26","-1.41","0.00"],["2026-05-20T05:50:00","GRE.MAPLEMAPL","36.72","0.05","0.00"],["2026-05-20T05:50:00","GRE.MMPA","35.93","-0.74","0.00"],["2026-05-20T05:50:00","GRE.MORA__2_5","37.39","0.72","0.00"],["2026-05-20T05:50:00","GRE.MORA__6","37.39","0.72","0.00"],["2026-05-20T05:50:00","GRE.MOWER2","35.58","-1.09","0.00"],["2026-05-20T05:50:00","GRE.MP.GRE","35.55","-0.96","-0.16"],["2026-05-20T05:50:00","GRE.NBRNCG_QS","36.47","-0.20","0.00"],["2026-05-20T05:50:00","GRE.NFW_1","23.84","-3.26","-9.57"],["2026-05-20T05:50:00","GRE.NSP","36.92","0.25","0.00"],["2026-05-20T05:50:00","GRE.NSP.CXS","35.55","-1.12","0.00"],["2026-05-20T05:50:00","GRE.NSP.GREC","35.90","-0.77","0.00"],["2026-05-20T05:50:00","GRE.NSPP_1.AZ","28.37","-2.29","-6.01"],["2026-05-20T05:50:00","GRE.ORMATHR","35.86","-0.81","0.00"],["2026-05-20T05:50:00","GRE.PRINC1","36.77","0.10","0.00"],["2026-05-20T05:50:00","GRE.PRINC2","36.77","0.10","0.00"],["2026-05-20T05:50:00","GRE.PVLYGR1","35.54","-1.13","0.00"],["2026-05-20T05:50:00","GRE.PVLYGR2","35.54","-1.13","0.00"],["2026-05-20T05:50:00","GRE.PVLYGR3","35.54","-1.13","0.00"],["2026-05-20T05:50:00","GRE.REC","13.57","-3.13","-19.97"],["2026-05-20T05:50:00","GRE.REC.CC1_AC","13.52","-3.18","-19.97"],["2026-05-20T05:50:00","GRE.REC.CC1_DC","35.08","-1.59","0.00"],["2026-05-20T05:50:00","GRE.REC.CC2_AC","13.52","-3.18","-19.97"],["2026-05-20T05:50:00","GRE.REC.CC2_DC","35.08","-1.59","0.00"],["2026-05-20T05:50:00","GRE.REC.DATA","13.53","-3.17","-19.97"],["2026-05-20T05:50:00","DECO.DR.DEMO","37.99","1.32","0.00"],["2026-05-20T05:50:00","DECO.DR.GLW","37.93","1.26","0.00"],["2026-05-20T05:50:00","DECO.DR.POET","38.12","1.45","0.00"],["2026-05-20T05:50:00","DECO.DR.TRGT","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.E.TRENTON","37.88","1.21","0.00"],["2026-05-20T05:50:00","DECO.EIPS","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.ELIG","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.ESSEX.ARR","38.03","1.36","0.00"],["2026-05-20T05:50:00","DECO.EXGNHW2","37.05","0.38","0.00"],["2026-05-20T05:50:00","DECO.EXGNMW2","37.06","0.39","0.00"],["2026-05-20T05:50:00","DECO.FERMI2","37.71","1.04","0.00"],["2026-05-20T05:50:00","DECO.FESC","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.FRISB.ARR","37.90","1.23","0.00"],["2026-05-20T05:50:00","DECO.FRMP112","38.02","1.35","0.00"],["2026-05-20T05:50:00","DECO.FRMP113","38.02","1.35","0.00"],["2026-05-20T05:50:00","DECO.FRMP114","38.02","1.35","0.00"],["2026-05-20T05:50:00","DECO.GRNWD.MVP","37.31","0.64","0.00"],["2026-05-20T05:50:00","DECO.GRNWD1","37.30","0.63","0.00"],["2026-05-20T05:50:00","DECO.GWDP111","37.31","0.64","0.00"],["2026-05-20T05:50:00","DECO.GWDP112","37.31","0.64","0.00"],["2026-05-20T05:50:00","DECO.GWDP12","37.31","0.64","0.00"],["2026-05-20T05:50:00","DECO.HNKP111","38.21","1.54","0.00"],["2026-05-20T05:50:00","DECO.HNKP113","38.21","1.54","0.00"],["2026-05-20T05:50:00","DECO.HNKP121","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.HNKP122","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.HRBRB.ARR","37.21","0.54","0.00"],["2026-05-20T05:50:00","DECO.HVSTW","37.07","0.40","0.00"],["2026-05-20T05:50:00","DECO.JUDD11","38.21","1.54","0.00"],["2026-05-20T05:50:00","DECO.JUDD12","38.21","1.54","0.00"],["2026-05-20T05:50:00","DECO.JUDD13","38.21","1.54","0.00"],["2026-05-20T05:50:00","DECO.JUDD14","38.21","1.54","0.00"],["2026-05-20T05:50:00","DECO.LAKEIRIS","37.36","0.69","0.00"],["2026-05-20T05:50:00","DECO.LBWL.WTSL","37.83","1.16","0.00"],["2026-05-20T05:50:00","DECO.LOAD.CNE","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.LUD1","36.92","0.25","0.00"],["2026-05-20T05:50:00","DECO.LUD2","36.92","0.25","0.00"],["2026-05-20T05:50:00","DECO.LUD3","36.92","0.25","0.00"],["2026-05-20T05:50:00","DECO.LUD4","36.92","0.25","0.00"],["2026-05-20T05:50:00","DECO.LUD5","36.96","0.29","0.00"],["2026-05-20T05:50:00","DECO.LUD6","36.96","0.29","0.00"],["2026-05-20T05:50:00","DECO.MCKINLEY1","39.41","2.74","0.00"],["2026-05-20T05:50:00","DECO.MINDEN1","35.26","-1.41","0.00"],["2026-05-20T05:50:00","DECO.MONROE1","37.73","1.06","0.00"],["2026-05-20T05:50:00","DECO.MONROE2","37.73","1.06","0.00"],["2026-05-20T05:50:00","DECO.MONROE3","37.26","0.59","0.00"],["2026-05-20T05:50:00","DECO.MONROE4","37.34","0.67","0.00"],["2026-05-20T05:50:00","DECO.MONRP11","37.73","1.06","0.00"],["2026-05-20T05:50:00","DECO.MPPA.DWTL","37.83","1.16","0.00"],["2026-05-20T05:50:00","DECO.MSCPA","39.26","2.59","0.00"],["2026-05-20T05:50:00","DECO.NEC","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.NEP112","38.22","1.55","0.00"],["2026-05-20T05:50:00","DECO.NEP113","38.22","1.55","0.00"],["2026-05-20T05:50:00","DECO.NEP114","38.22","1.55","0.00"],["2026-05-20T05:50:00","DECO.NEP12","38.16","1.49","0.00"],["2026-05-20T05:50:00","DECO.NEP131","38.16","1.49","0.00"],["2026-05-20T05:50:00","DECO.NEP132","38.16","1.49","0.00"],["2026-05-20T05:50:00","DECO.NESL1","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.NOBEL","37.06","0.39","0.00"],["2026-05-20T05:50:00","DECO.OLIVRP11","39.48","2.81","0.00"],["2026-05-20T05:50:00","DECO.PEGASUS","37.09","0.42","0.00"],["2026-05-20T05:50:00","DECO.PEGASUS2","37.09","0.42","0.00"],["2026-05-20T05:50:00","DECO.PHEASANT1","37.17","0.50","0.00"],["2026-05-20T05:50:00","DECO.PINE_TREE","37.40","0.73","0.00"],["2026-05-20T05:50:00","DECO.PINNEBOG","37.15","0.48","0.00"],["2026-05-20T05:50:00","DECO.PLACDP12","37.80","1.13","0.00"],["2026-05-20T05:50:00","DECO.PONTC.MVP","37.74","1.07","0.00"],["2026-05-20T05:50:00","DECO.PUTNMP11","39.45","2.78","0.00"],["2026-05-20T05:50:00","DECO.RPSN3.MVP","37.21","0.54","0.00"],["2026-05-20T05:50:00","DECO.RPSON.MVP","37.19","0.52","0.00"],["2026-05-20T05:50:00","DECO.RRP11","37.90","1.23","0.00"],["2026-05-20T05:50:00","DECO.S.CASTLE","38.22","1.55","0.00"],["2026-05-20T05:50:00","DECO.SANDU.MVP","37.37","0.70","0.00"],["2026-05-20T05:50:00","DECO.SELC","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.SESA","38.09","1.42","0.00"],["2026-05-20T05:50:00","DECO.SIGEL1","37.12","0.45","0.00"],["2026-05-20T05:50:00","DECO.SLOES11","37.92","1.25","0.00"],["2026-05-20T05:50:00","DECO.STCLA.ARR","37.25","0.58","0.00"],["2026-05-20T05:50:00","DECO.STCLP11","37.40","0.73","0.00"],["2026-05-20T05:50:00","DECO.SUPP111","38.18","1.51","0.00"],["2026-05-20T05:50:00","DECO.SUPP112","38.18","1.51","0.00"],["2026-05-20T05:50:00","DECO.SUPP113","38.18","1.51","0.00"],["2026-05-20T05:50:00","DECO.SUPP114","38.18","1.51","0.00"],["2026-05-20T05:50:00","DECO.TRNCNL9","37.88","1.21","0.00"],["2026-05-20T05:50:00","DECO.TURTLE1","37.12","0.45","0.00"],["2026-05-20T05:50:00","DECO.TURTLE2","37.12","0.45","0.00"],["2026-05-20T05:50:00","DECO.TUSCOLA2","37.73","1.06","0.00"],["2026-05-20T05:50:00","DECO.WILMTP11","39.13","2.46","0.00"],["2026-05-20T05:50:00","DECO.WPSA","38.09","1.42","0.00"],["2026-05-20T05:50:00","DEOK","36.63","-0.04","0.00"],["2026-05-20T05:50:00","DLCO","36.63","-0.04","0.00"],["2026-05-20T05:50:00","DMGEN1.AGG","35.53","-1.14","0.00"],["2026-05-20T05:50:00","DMGEN2.AGG","35.53","-1.14","0.00"],["2026-05-20T05:50:00","DMGEN4.AGG","35.53","-1.14","0.00"],["2026-05-20T05:50:00","DPC.ABS","36.29","-0.38","0.00"],["2026-05-20T05:50:00","DPC.AEPE9","37.07","0.40","0.00"],["2026-05-20T05:50:00","DPC.APPLRV.SLR","36.65","-0.02","0.00"],["2026-05-20T05:50:00","DPC.AZ","37.09","0.42","0.00"],["2026-05-20T05:50:00","DPC.DPC","37.13","0.46","0.00"],["2026-05-20T05:50:00","DPC.EDNF","36.08","-0.59","0.00"],["2026-05-20T05:50:00","DPC.EKM1","37.02","0.35","0.00"],["2026-05-20T05:50:00","DPC.EKM2","37.02","0.35","0.00"],["2026-05-20T05:50:00","DPC.FILMOR.SLR","36.09","-0.58","0.00"],["2026-05-20T05:50:00","DPC.FLAMBEAU","36.74","0.07","0.00"],["2026-05-20T05:50:00","DPC.GENOA3","37.13","0.46","0.00"],["2026-05-20T05:50:00","DPC.JPM","36.91","0.24","0.00"],["2026-05-20T05:50:00","DPC.MCNEILUS2","35.65","-1.02","0.00"],["2026-05-20T05:50:00","DPC.NSPLOAD","38.93","2.26","0.00"],["2026-05-20T05:50:00","DPC.NSPP_1.AZ","38.96","2.29","0.00"],["2026-05-20T05:50:00","DPC.NWEC.AZ","37.24","0.57","0.00"],["2026-05-20T05:50:00","DPC.NWELOAD","37.24","0.57","0.00"],["2026-05-20T05:50:00","DPC.RIVR.ANVRY","37.96","1.29","0.00"],["2026-05-20T05:50:00","DPC.STNMAN.ARR","36.00","-0.67","0.00"],["2026-05-20T05:50:00","DPC.WINNEBAGO","35.82","-0.85","0.00"],["2026-05-20T05:50:00","DPL","36.63","-0.04","0.00"],["2026-05-20T05:50:00","DUK","37.11","0.44","0.00"],["2026-05-20T05:50:00","EAI.AECC_1.AZ","24.93","-0.48","-11.26"],["2026-05-20T05:50:00","EAI.AECCHYDRO2","24.27","-1.14","-11.26"],["2026-05-20T05:50:00","EAI.AECCHYDRO9","23.94","-1.47","-11.26"],["2026-05-20T05:50:00","EAI.AECCLD","24.94","-0.47","-11.26"],["2026-05-20T05:50:00","EAI.AECCMCCLLN","24.12","-1.29","-11.26"],["2026-05-20T05:50:00","EAI.AECCMGVCT1","23.91","-1.50","-11.26"],["2026-05-20T05:50:00","EAI.AECCMGVCT2","23.91","-1.50","-11.26"],["2026-05-20T05:50:00","EAI.AECCMGVMST","23.91","-1.50","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT1","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT2","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT3","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT4","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT5","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT6","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWCT7","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWST1","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCOSWST2","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.AECCWCSOL","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","EAI.ANO1","23.35","-2.06","-11.26"],["2026-05-20T05:50:00","EAI.ANO2","23.43","-1.98","-11.26"],["2026-05-20T05:50:00","EAI.ARSNC1.ARR","24.45","-0.96","-11.26"],["2026-05-20T05:50:00","EAI.BIGCYP120","25.48","0.07","-11.26"],["2026-05-20T05:50:00","EAI.BIGCYP20","25.48","0.07","-11.26"],["2026-05-20T05:50:00","EAI.BIGCYP40","25.48","0.07","-11.26"],["2026-05-20T05:50:00","EAI.BLAKELY1","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.BLAKELY2","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.BUBALD","24.24","-1.17","-11.26"],["2026-05-20T05:50:00","EAI.CARPNTR_1","24.05","-1.36","-11.26"],["2026-05-20T05:50:00","EAI.CARPNTR_2","24.05","-1.36","-11.26"],["2026-05-20T05:50:00","EAI.CC.AECCMGV","23.91","-1.50","-11.26"],["2026-05-20T05:50:00","EAI.CC.AECCOSW","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.CC.BLAKLY","24.25","-1.16","-11.26"],["2026-05-20T05:50:00","EAI.CC.DEGRAY","24.12","-1.29","-11.26"],["2026-05-20T05:50:00","EAI.CC.DELL","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","EAI.CC.HT_SPR1","23.85","-1.56","-11.26"],["2026-05-20T05:50:00","EAI.CC.PBENRGY","24.15","-1.26","-11.26"],["2026-05-20T05:50:00","EAI.CC.UPS1","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.CC.UPS2","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.CC.UPS3","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.CC.UPS4","23.59","-1.82","-11.26"],["2026-05-20T05:50:00","EAI.CHLK1","25.28","-0.13","-11.26"],["2026-05-20T05:50:00","EAI.CHLK2","25.28","-0.13","-11.26"],["2026-05-20T05:50:00","EAI.CHLK3","25.28","-0.13","-11.26"],["2026-05-20T05:50:00","EAI.CLKS","25.41","0.00","-11.26"],["2026-05-20T05:50:00","EAI.COUCH2.ARR","24.10","-1.31","-11.26"],["2026-05-20T05:50:00","EAI.CROSSETT","23.77","-1.64","-11.26"],["2026-05-20T05:50:00","EAI.CWAYLD","24.31","-1.10","-11.26"],["2026-05-20T05:50:00","EAI.CWAYLD1.AZ","24.31","-1.10","-11.26"],["2026-05-20T05:50:00","EAI.CWCP","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","EAI.CWL_1.AZ","25.32","-0.09","-11.26"],["2026-05-20T05:50:00","EAI.CWL_A","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","EAI.CWL_B","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","EAI.CWL_C","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","EAI.CWL_D","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","EAI.CWL_E","25.27","-0.14","-11.26"],["2026-05-20T05:50:00","EAI.CYVY","25.33","-0.08","-11.26"],["2026-05-20T05:50:00","EAI.DEGRAY1","24.12","-1.29","-11.26"],["2026-05-20T05:50:00","EAI.DEGRAY2","24.12","-1.29","-11.26"],["2026-05-20T05:50:00","EAI.DELL.CT1","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","EAI.DELL.CT2","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","EAI.DELL.ST3","25.25","-0.16","-11.26"],["2026-05-20T05:50:00","EAI.DRVRSOL","25.45","0.04","-11.26"],["2026-05-20T05:50:00","EAI.EAILD","24.65","-0.76","-11.26"],["2026-05-20T05:50:00","EAI.EAILD.RLA","24.65","-0.76","-11.26"],["2026-05-20T05:50:00","EAI.EAMP_1.AZ","24.66","-0.75","-11.26"],["2026-05-20T05:50:00","AMIL.SIPC_BALD","35.53","-1.14","0.00"],["2026-05-20T05:50:00","AMIL.SIPM_1.AZ","35.83","-0.84","0.00"],["2026-05-20T05:50:00","AMIL.SMRT","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SOY_2.AZ","35.89","-0.78","0.00"],["2026-05-20T05:50:00","AMIL.SSWE","35.13","-1.54","0.00"],["2026-05-20T05:50:00","AMIL.STAR","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.STLNG.ARR","35.65","-1.02","0.00"],["2026-05-20T05:50:00","AMIL.STWF","33.79","-2.88","0.00"],["2026-05-20T05:50:00","AMIL.SUGARCRK","35.27","-1.40","0.00"],["2026-05-20T05:50:00","AMIL.SWE_IL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SWEC.ARR","36.98","0.31","0.00"],["2026-05-20T05:50:00","AMIL.SWECC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SZE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.SZE_SCI","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.TBCRSTAT","33.71","-2.96","0.00"],["2026-05-20T05:50:00","AMIL.THNK","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.TILTU1","36.18","-0.49","0.00"],["2026-05-20T05:50:00","AMIL.TILTU2","36.18","-0.49","0.00"],["2026-05-20T05:50:00","AMIL.TILTU3","36.18","-0.49","0.00"],["2026-05-20T05:50:00","AMIL.TILTU4","36.18","-0.49","0.00"],["2026-05-20T05:50:00","AMIL.TLDNSLR","35.65","-1.02","0.00"],["2026-05-20T05:50:00","AMIL.TPM_123","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.TRA_ATRAE","33.48","-3.19","0.00"],["2026-05-20T05:50:00","AMIL.TREX_IL","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.USSTL.ARR","35.73","-0.94","0.00"],["2026-05-20T05:50:00","AMIL.VEM","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.VIN_AVINT","34.25","-2.42","0.00"],["2026-05-20T05:50:00","AMIL.VRD","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.W_BRCTIPT","35.76","-0.91","0.00"],["2026-05-20T05:50:00","AMIL.WDRV.ARR","35.63","-1.04","0.00"],["2026-05-20T05:50:00","AMIL.WISE.IWUS","35.42","-1.25","0.00"],["2026-05-20T05:50:00","AMIL.WLBRWEST","35.74","-0.93","0.00"],["2026-05-20T05:50:00","AMIL.WOLV","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.WPSE","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.WPSE.DM","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.WPSE.OLIN","35.70","-0.97","0.00"],["2026-05-20T05:50:00","AMIL.WRSF","35.60","-1.07","0.00"],["2026-05-20T05:50:00","AMIL.WVPA","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.WVPA_2.AZ","35.95","-0.72","0.00"],["2026-05-20T05:50:00","AMIL.WVPA_4.AZ","36.20","-0.47","0.00"],["2026-05-20T05:50:00","AMIL.WWEC","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.XLON","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMIL.XOEN","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMMO.176803","35.59","-1.08","0.00"],["2026-05-20T05:50:00","AMMO.179586","35.32","-1.35","0.00"],["2026-05-20T05:50:00","AMMO.ADELITE","35.09","-1.58","0.00"],["2026-05-20T05:50:00","AMMO.AEM.MO","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.ALTONA","36.88","0.21","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN11","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN22","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN33","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN44","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN55","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN66","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN77","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.AUDRN88","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.BBS","35.23","-1.44","0.00"],["2026-05-20T05:50:00","AMMO.BLUEJAY","36.23","-0.44","0.00"],["2026-05-20T05:50:00","AMMO.BOWLGREEN","35.80","-0.87","0.00"],["2026-05-20T05:50:00","AMMO.CALF_1.AZ","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.CALI","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.CALLAWAY1","34.63","-2.04","0.00"],["2026-05-20T05:50:00","AMMO.CC.KEOKUK","34.33","-2.34","0.00"],["2026-05-20T05:50:00","AMMO.CC.OSAGE","33.87","-2.80","0.00"],["2026-05-20T05:50:00","AMMO.CCG_1.AZ","35.75","-0.92","0.00"],["2026-05-20T05:50:00","AMMO.CENT","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.DBOBCATSO","36.17","-0.50","0.00"],["2026-05-20T05:50:00","AMMO.DR.AMMO","35.56","-1.11","0.00"],["2026-05-20T05:50:00","AMMO.ENVOY","37.42","0.75","0.00"],["2026-05-20T05:50:00","AMMO.ETL1","36.02","-0.65","0.00"],["2026-05-20T05:50:00","AMMO.FGRDCTG1","35.10","-1.57","0.00"],["2026-05-20T05:50:00","AMMO.GOOSEGEN1","35.52","-1.15","0.00"],["2026-05-20T05:50:00","AMMO.GOOSEGEN2","35.52","-1.15","0.00"],["2026-05-20T05:50:00","AMMO.GOOSEGEN3","35.52","-1.15","0.00"],["2026-05-20T05:50:00","AMMO.GOOSEGEN4","35.52","-1.15","0.00"],["2026-05-20T05:50:00","AMMO.GOOSEGEN5","35.52","-1.15","0.00"],["2026-05-20T05:50:00","AMMO.GOOSEGEN6","35.52","-1.15","0.00"],["2026-05-20T05:50:00","AMMO.HANN.LD","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.HANN_1.AZ","35.40","-1.27","0.00"],["2026-05-20T05:50:00","AMMO.HDBD3.ARR","35.45","-1.22","0.00"],["2026-05-20T05:50:00","AMMO.HIPRAIRIE","34.75","-1.92","0.00"],["2026-05-20T05:50:00","AMMO.HUCKFINN","34.94","-1.73","0.00"],["2026-05-20T05:50:00","AMMO.KAHO_1.AZ","35.21","-1.46","0.00"],["2026-05-20T05:50:00","AMMO.KAHO_NEM","35.52","-1.07","-0.08"],["2026-05-20T05:50:00","AMMO.KEOKUK1","34.33","-2.34","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK10","34.32","-2.35","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK11","34.32","-2.35","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK12","34.35","-2.32","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK13","34.35","-2.32","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK14","34.35","-2.32","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK15","34.35","-2.32","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK2","34.33","-2.34","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK3","34.33","-2.34","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK4","34.33","-2.34","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK5","34.33","-2.34","0.00"],["2026-05-20T05:50:00","AMMO.KEOKUK6","34.33","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK7","32.63","-2.36","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK8","32.63","-2.36","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK9","32.63","-2.36","0.00"],["2026-05-20T05:55:00","AMMO.KIRK","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.KIRK_1.AZ","34.03","-0.96","0.00"],["2026-05-20T05:55:00","AMMO.KIRK2.ARR","34.05","-0.94","0.00"],["2026-05-20T05:55:00","AMMO.KLSF1","34.64","-0.35","0.00"],["2026-05-20T05:55:00","AMMO.KLSF2","34.64","-0.35","0.00"],["2026-05-20T05:55:00","AMMO.KMDYCTG1","34.70","-0.29","0.00"],["2026-05-20T05:55:00","AMMO.KMDYCTG2","34.70","-0.29","0.00"],["2026-05-20T05:55:00","AMMO.LABADIE1","33.31","-1.68","0.00"],["2026-05-20T05:55:00","AMMO.LABADIE2","33.27","-1.72","0.00"],["2026-05-20T05:55:00","AMMO.LABADIE3","33.24","-1.75","0.00"],["2026-05-20T05:55:00","AMMO.LABADIE4","33.38","-1.61","0.00"],["2026-05-20T05:55:00","AMMO.LINN_1.AZ","34.55","-0.44","0.00"],["2026-05-20T05:55:00","AMMO.MARC_1.AZ","34.89","-0.10","0.00"],["2026-05-20T05:55:00","AMMO.MARC_NEM","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.MARC_NG","35.09","0.10","0.00"],["2026-05-20T05:55:00","AMMO.MERAMEC1","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMMO.MERAMEC2","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMMO.MERAMEC3","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMMO.MERAMEC4","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMMO.MEXCTG1","35.72","0.73","0.00"],["2026-05-20T05:55:00","AMMO.MOBCTG1","33.62","-1.37","0.00"],["2026-05-20T05:55:00","AMMO.MOCE_1.AZ","33.62","-1.37","0.00"],["2026-05-20T05:55:00","AMMO.MORUCTG1","33.45","-1.54","0.00"],["2026-05-20T05:55:00","AMMO.MRRIS.SLR","33.27","-1.72","0.00"],["2026-05-20T05:55:00","AMMO.NEWFLOR","33.36","-1.63","0.00"],["2026-05-20T05:55:00","AMMO.NEWMADRID","34.60","-0.39","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE1","32.42","-2.57","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE2","32.42","-2.57","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE3","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE4","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE5","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE6","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE7","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.OSAGE8","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.OSAGEEGEN","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.PENOCTG1","33.89","-1.10","0.00"],["2026-05-20T05:55:00","AMMO.PENOCTG2","33.89","-1.10","0.00"],["2026-05-20T05:55:00","AMMO.PENOCTG3","33.89","-1.10","0.00"],["2026-05-20T05:55:00","AMMO.PENOCTG4","33.89","-1.10","0.00"],["2026-05-20T05:55:00","AMMO.PERR","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.PERR_1.AZ","34.83","-0.16","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG1","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG2","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG3","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG4","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG5","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG6","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG7","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.PNKYCTG8","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMMO.RCCKCTG1","34.52","-0.47","0.00"],["2026-05-20T05:55:00","AMMO.RCCKCTG2","34.52","-0.47","0.00"],["2026-05-20T05:55:00","AMMO.RCCKCTG3","34.52","-0.47","0.00"],["2026-05-20T05:55:00","AMMO.RCCKCTG4","34.52","-0.47","0.00"],["2026-05-20T05:55:00","AMMO.RUSHIS1","33.97","-1.02","0.00"],["2026-05-20T05:55:00","AMMO.RUSHIS2","33.97","-1.02","0.00"],["2026-05-20T05:55:00","AMMO.SHOWMS","33.30","-1.69","0.00"],["2026-05-20T05:55:00","AMMO.SIOUX1","33.63","-1.36","0.00"],["2026-05-20T05:55:00","AMMO.SIOUX2","33.63","-1.36","0.00"],["2026-05-20T05:55:00","AMMO.SPLITRAIL","33.45","-1.54","0.00"],["2026-05-20T05:55:00","AMMO.TRIGCTG1","34.06","-0.93","0.00"],["2026-05-20T05:55:00","AMMO.TS1","34.26","-0.73","0.00"],["2026-05-20T05:55:00","AMMO.TS2","34.26","-0.73","0.00"],["2026-05-20T05:55:00","AMMO.UA.AZ","33.92","-1.07","0.00"],["2026-05-20T05:55:00","AMMO.UE","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.UE.AZ","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.VANDALIA","34.60","-0.39","0.00"],["2026-05-20T05:55:00","AMMO.VENCTG2","34.05","-0.94","0.00"],["2026-05-20T05:55:00","AMMO.VENCTG3","34.04","-0.95","0.00"],["2026-05-20T05:55:00","AMMO.VENCTG4","34.05","-0.94","0.00"],["2026-05-20T05:55:00","AMMO.VENCTG5","34.05","-0.94","0.00"],["2026-05-20T05:55:00","AMMO.WFSP","33.84","-1.15","0.00"],["2026-05-20T05:55:00","AMMO.WVPA","34.40","-0.59","0.00"],["2026-05-20T05:55:00","AMMO.WVPA.CZHI","34.40","-0.59","0.00"],["2026-05-20T05:55:00","AMMO.WVPA.CZML","34.40","-0.59","0.00"],["2026-05-20T05:55:00","AMMO.WVPA.CZPG","34.40","-0.59","0.00"],["2026-05-20T05:55:00","AMMO.WVPA_3.AZ","34.49","-0.50","0.00"],["2026-05-20T05:55:00","AP","34.92","-0.07","0.00"],["2026-05-20T05:55:00","ARKANSAS.HUB","28.12","-1.29","-5.58"],["2026-05-20T05:55:00","BREC.AZ","36.37","1.38","0.00"],["2026-05-20T05:55:00","BREC.BREC","36.30","1.31","0.00"],["2026-05-20T05:55:00","BREC.CENTURY","36.15","1.16","0.00"],["2026-05-20T05:55:00","BREC.COLE.ARR","36.15","1.16","0.00"],["2026-05-20T05:55:00","BREC.DR.BREC","34.74","-0.25","0.00"],["2026-05-20T05:55:00","BREC.DR.PADUC","34.74","-0.25","0.00"],["2026-05-20T05:55:00","BREC.GREEN1","36.46","1.47","0.00"],["2026-05-20T05:55:00","BREC.GREEN2","36.46","1.47","0.00"],["2026-05-20T05:55:00","BREC.NIPS.GRSL","36.38","1.39","0.00"],["2026-05-20T05:55:00","BREC.PADUCAH1","34.74","-0.25","0.00"],["2026-05-20T05:55:00","BREC.REIDCT","36.41","1.42","0.00"],["2026-05-20T05:55:00","BREC.SEBREE","36.46","1.47","0.00"],["2026-05-20T05:55:00","BREC.SEBREESO","36.45","1.46","0.00"],["2026-05-20T05:55:00","BREC.SEBREESO2","36.45","1.46","0.00"],["2026-05-20T05:55:00","BREC.SKILLMAN","36.30","1.31","0.00"],["2026-05-20T05:55:00","ALTW.CRSTNSOL","33.82","-1.17","0.00"],["2026-05-20T05:55:00","ALTW.CRYLAKE1","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.CRYLAKE2","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.CRYSTAL3","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.DAEC.ARR","34.03","-0.96","0.00"],["2026-05-20T05:55:00","ALTW.DASOLAR1","34.03","-0.96","0.00"],["2026-05-20T05:55:00","ALTW.DASOLAR2","34.03","-0.96","0.00"],["2026-05-20T05:55:00","ALTW.DR.ALPSLD","35.49","0.50","0.00"],["2026-05-20T05:55:00","ALTW.DR.AURLD","34.96","-0.03","0.00"],["2026-05-20T05:55:00","ALTW.DR.BSLF","33.94","-1.05","0.00"],["2026-05-20T05:55:00","ALTW.DR.COMPLD","34.89","-0.10","0.00"],["2026-05-20T05:55:00","ALTW.DR.FERGLD","31.35","-3.64","0.00"],["2026-05-20T05:55:00","ALTW.DR.NORLD","33.88","-1.11","0.00"],["2026-05-20T05:55:00","ALTW.DR.SIMPLD","35.49","0.50","0.00"],["2026-05-20T05:55:00","ALTW.DRUN.ESR1","34.10","-0.89","0.00"],["2026-05-20T05:55:00","ALTW.ELKWIND","32.40","-2.59","0.00"],["2026-05-20T05:55:00","ALTW.EMERY_1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.EMERY_2","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.EMERY31","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.EMERY32","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.ENDV","34.38","-0.61","0.00"],["2026-05-20T05:55:00","ALTW.ENGLFARMS","32.54","-2.45","0.00"],["2026-05-20T05:55:00","ALTW.FAIR_DSL","34.44","-0.55","0.00"],["2026-05-20T05:55:00","ALTW.FAIR_SIG","34.44","-0.55","0.00"],["2026-05-20T05:55:00","ALTW.FAIR1.ARR","33.78","-1.21","0.00"],["2026-05-20T05:55:00","ALTW.FAIR2.ARR","33.78","-1.21","0.00"],["2026-05-20T05:55:00","ALTW.FAIRMONT1","34.44","-0.55","0.00"],["2026-05-20T05:55:00","ALTW.FCLDFCL1","34.52","-0.47","0.00"],["2026-05-20T05:55:00","ALTW.FRBRN.WND","34.05","-0.94","0.00"],["2026-05-20T05:55:00","ALTW.FRNKLNCO","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTW.FXLK3.ARR","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.GOLDENPLN","33.89","-1.10","0.00"],["2026-05-20T05:55:00","ALTW.GOLDP.ESR","33.89","-1.10","0.00"],["2026-05-20T05:55:00","ALTW.GPFWIND","33.40","-1.59","0.00"],["2026-05-20T05:55:00","ALTW.GRCT.ARR","33.20","-1.79","0.00"],["2026-05-20T05:55:00","ALTW.HAHN.ARR","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.HANCOC1","34.30","-0.69","0.00"],["2026-05-20T05:55:00","ALTW.HAWKEYE1","33.09","-1.90","0.00"],["2026-05-20T05:55:00","ALTW.HCPD.STHP","33.75","-1.24","0.00"],["2026-05-20T05:55:00","ALTW.HCPD.TRU","34.75","-0.24","0.00"],["2026-05-20T05:55:00","ALTW.HDIVWIND","33.59","-1.40","0.00"],["2026-05-20T05:55:00","ALTW.HKCRK.MVP","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.HZLT3.MVP","34.01","-0.98","0.00"],["2026-05-20T05:55:00","ALTW.INDEPWIND","33.80","-1.19","0.00"],["2026-05-20T05:55:00","ALTW.JOULGSCIP","32.96","-2.03","0.00"],["2026-05-20T05:55:00","ALTW.JOULGSIPL","32.96","-2.03","0.00"],["2026-05-20T05:55:00","ALTW.JOUNEAL3","33.88","-1.11","0.00"],["2026-05-20T05:55:00","ALTW.JOUNEALS4","33.89","-1.10","0.00"],["2026-05-20T05:55:00","ALTW.KOSSUTH","33.93","-1.06","0.00"],["2026-05-20T05:55:00","ALTW.KOSSUTH2","33.93","-1.06","0.00"],["2026-05-20T05:55:00","ALTW.LAN.ESR1","35.47","0.48","0.00"],["2026-05-20T05:55:00","ALTW.LANS3.ARR","35.47","0.48","0.00"],["2026-05-20T05:55:00","ALTW.LANSIN4","35.47","0.48","0.00"],["2026-05-20T05:55:00","ALTW.LEDYARD","33.88","-1.11","0.00"],["2026-05-20T05:55:00","ALTW.LEDYD.MVP","33.88","-1.11","0.00"],["2026-05-20T05:55:00","ALTW.LIMEC1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.LIMEC2","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.LKFLD.IPL","33.81","-1.18","0.00"],["2026-05-20T05:55:00","ALTW.LOSTLAKES","34.46","-0.53","0.00"],["2026-05-20T05:55:00","ALTW.LOUIS.SLR","34.09","-0.90","0.00"],["2026-05-20T05:55:00","ALTW.MECB","32.90","-2.09","0.00"],["2026-05-20T05:55:00","ALTW.MECB_1.AZ","32.90","-2.09","0.00"],["2026-05-20T05:55:00","ALTW.MGS_CT1","31.35","-3.64","0.00"],["2026-05-20T05:55:00","ALTW.MGS_CT2","31.15","-3.84","0.00"],["2026-05-20T05:55:00","ALTW.MGS_ST3.1","31.29","-3.70","0.00"],["2026-05-20T05:55:00","ALTW.MGS_ST3.2","31.29","-3.70","0.00"],["2026-05-20T05:55:00","ALTW.MMPA.OGWF","33.78","-1.21","0.00"],["2026-05-20T05:55:00","ALTW.MONTA.ARR","34.52","-0.47","0.00"],["2026-05-20T05:55:00","ALTW.MOWERCO","34.03","-0.96","0.00"],["2026-05-20T05:55:00","ALTW.MQOKT.ARR","33.77","-1.22","0.00"],["2026-05-20T05:55:00","ALTW.MRES","34.41","-0.58","0.00"],["2026-05-20T05:55:00","ALTW.MRES_1.AZ","34.35","-0.64","0.00"],["2026-05-20T05:55:00","ALTW.MTOWNCT1","31.35","-3.64","0.00"],["2026-05-20T05:55:00","ALTW.MTOWNCT2","31.35","-3.64","0.00"],["2026-05-20T05:55:00","ALTW.MTOWNCT3","31.35","-3.64","0.00"],["2026-05-20T05:55:00","ALTW.NCENT.ARR","33.58","-1.41","0.00"],["2026-05-20T05:55:00","ALTW.NSP","34.96","-0.03","0.00"],["2026-05-20T05:55:00","ALTW.NSPP_1.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","ALTW.ODINWF","34.87","-0.12","0.00"],["2026-05-20T05:55:00","ALTW.OTTMW.MVP","32.89","-2.10","0.00"],["2026-05-20T05:55:00","ALTW.OTTUMW1","32.33","-2.66","0.00"],["2026-05-20T05:55:00","ALTW.PIONPRAR2","34.06","-0.93","0.00"],["2026-05-20T05:55:00","ALTW.PIOPRAIR1","34.06","-0.93","0.00"],["2026-05-20T05:55:00","ALTW.PRARC1","34.26","-0.73","0.00"],["2026-05-20T05:55:00","ALTW.PRARC3","34.26","-0.73","0.00"],["2026-05-20T05:55:00","ALTW.PRARC4","34.26","-0.73","0.00"],["2026-05-20T05:55:00","ALTW.PRESCOTT","33.22","-1.77","0.00"],["2026-05-20T05:55:00","ALTW.RCCS.ARR","34.13","-0.86","0.00"],["2026-05-20T05:55:00","ALTW.RICHLAND","33.92","-1.07","0.00"],["2026-05-20T05:55:00","ALTW.RIPPEY1","33.93","-1.06","0.00"],["2026-05-20T05:55:00","ALTW.ROCKCREEK","33.22","-1.77","0.00"],["2026-05-20T05:55:00","ALTW.ROQUETTE1","32.85","-2.14","0.00"],["2026-05-20T05:55:00","ALTW.SACCOWIND","33.92","-1.07","0.00"],["2026-05-20T05:55:00","ALTW.SARATOGA","34.21","-0.78","0.00"],["2026-05-20T05:55:00","ALTW.SLAK_CT1","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMIL.SIPC_BALD","33.94","-1.05","0.00"],["2026-05-20T05:55:00","AMIL.SIPM_1.AZ","34.21","-0.78","0.00"],["2026-05-20T05:55:00","AMIL.SMRT","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.SOY_2.AZ","34.23","-0.76","0.00"],["2026-05-20T05:55:00","AMIL.SSWE","33.42","-1.57","0.00"],["2026-05-20T05:55:00","AMIL.STAR","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.STLNG.ARR","34.06","-0.93","0.00"],["2026-05-20T05:55:00","AMIL.STWF","32.04","-2.95","0.00"],["2026-05-20T05:55:00","AMIL.SUGARCRK","33.59","-1.40","0.00"],["2026-05-20T05:55:00","AMIL.SWE_IL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.SWEC.ARR","35.25","0.26","0.00"],["2026-05-20T05:55:00","AMIL.SWECC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.SZE","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.SZE_SCI","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.TBCRSTAT","32.26","-2.73","0.00"],["2026-05-20T05:55:00","AMIL.THNK","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.TILTU1","34.45","-0.54","0.00"],["2026-05-20T05:55:00","AMIL.TILTU2","34.45","-0.54","0.00"],["2026-05-20T05:55:00","AMIL.TILTU3","34.45","-0.54","0.00"],["2026-05-20T05:55:00","AMIL.TILTU4","34.45","-0.54","0.00"],["2026-05-20T05:55:00","AMIL.TLDNSLR","34.06","-0.93","0.00"],["2026-05-20T05:55:00","AMIL.TPM_123","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.TRA_ATRAE","32.03","-2.96","0.00"],["2026-05-20T05:55:00","AMIL.TREX_IL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.USSTL.ARR","34.10","-0.89","0.00"],["2026-05-20T05:55:00","AMIL.VEM","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.VIN_AVINT","32.75","-2.24","0.00"],["2026-05-20T05:55:00","AMIL.VRD","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.W_BRCTIPT","34.11","-0.88","0.00"],["2026-05-20T05:55:00","AMIL.WDRV.ARR","34.04","-0.95","0.00"],["2026-05-20T05:55:00","AMIL.WISE.IWUS","33.73","-1.26","0.00"],["2026-05-20T05:55:00","AMIL.WLBRWEST","34.10","-0.89","0.00"],["2026-05-20T05:55:00","AMIL.WOLV","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.WPSE","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.WPSE.DM","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.WPSE.OLIN","34.11","-0.88","0.00"],["2026-05-20T05:55:00","AMIL.WRSF","33.93","-1.06","0.00"],["2026-05-20T05:55:00","AMIL.WVPA","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.WVPA_2.AZ","34.29","-0.70","0.00"],["2026-05-20T05:55:00","AMIL.WVPA_4.AZ","34.53","-0.46","0.00"],["2026-05-20T05:55:00","AMIL.WWEC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.XLON","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.XOEN","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMMO.176803","34.01","-0.98","0.00"],["2026-05-20T05:55:00","AMMO.179586","33.76","-1.23","0.00"],["2026-05-20T05:55:00","AMMO.ADELITE","33.59","-1.40","0.00"],["2026-05-20T05:55:00","AMMO.AEM.MO","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.ALTONA","35.24","0.25","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN11","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN22","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN33","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN44","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN55","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN66","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN77","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.AUDRN88","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.BBS","33.67","-1.32","0.00"],["2026-05-20T05:55:00","AMMO.BLUEJAY","34.60","-0.39","0.00"],["2026-05-20T05:55:00","AMMO.BOWLGREEN","34.19","-0.80","0.00"],["2026-05-20T05:55:00","AMMO.CALF_1.AZ","33.44","-1.55","0.00"],["2026-05-20T05:55:00","AMMO.CALI","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.CALLAWAY1","33.10","-1.89","0.00"],["2026-05-20T05:55:00","AMMO.CC.KEOKUK","32.65","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.CC.OSAGE","32.41","-2.58","0.00"],["2026-05-20T05:55:00","AMMO.CCG_1.AZ","34.15","-0.84","0.00"],["2026-05-20T05:55:00","AMMO.CENT","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.DBOBCATSO","34.60","-0.39","0.00"],["2026-05-20T05:55:00","AMMO.DR.AMMO","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMMO.ENVOY","35.72","0.73","0.00"],["2026-05-20T05:55:00","AMMO.ETL1","34.55","-0.44","0.00"],["2026-05-20T05:55:00","AMMO.FGRDCTG1","33.58","-1.41","0.00"],["2026-05-20T05:55:00","AMMO.GOOSEGEN1","33.82","-1.17","0.00"],["2026-05-20T05:55:00","AMMO.GOOSEGEN2","33.82","-1.17","0.00"],["2026-05-20T05:55:00","AMMO.GOOSEGEN3","33.82","-1.17","0.00"],["2026-05-20T05:55:00","AMMO.GOOSEGEN4","33.82","-1.17","0.00"],["2026-05-20T05:55:00","AMMO.GOOSEGEN5","33.82","-1.17","0.00"],["2026-05-20T05:55:00","AMMO.GOOSEGEN6","33.82","-1.17","0.00"],["2026-05-20T05:55:00","AMMO.HANN.LD","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.HANN_1.AZ","33.79","-1.20","0.00"],["2026-05-20T05:55:00","AMMO.HDBD3.ARR","33.87","-1.12","0.00"],["2026-05-20T05:55:00","AMMO.HIPRAIRIE","33.17","-1.82","0.00"],["2026-05-20T05:55:00","AMMO.HUCKFINN","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMMO.KAHO_1.AZ","33.49","-1.50","0.00"],["2026-05-20T05:55:00","AMMO.KAHO_NEM","33.98","-0.97","-0.04"],["2026-05-20T05:55:00","AMMO.KEOKUK1","32.65","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK10","32.63","-2.36","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK11","32.63","-2.36","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK12","32.66","-2.33","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK13","32.66","-2.33","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK14","32.66","-2.33","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK15","32.66","-2.33","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK2","32.65","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK3","32.65","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK4","32.65","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK5","32.65","-2.34","0.00"],["2026-05-20T05:55:00","AMMO.KEOKUK6","32.65","-2.34","0.00"],["2026-05-20T05:55:00","ILLINOIS.HUB","33.99","-1.00","0.00"],["2026-05-20T05:55:00","INDIANA.HUB","36.41","1.42","0.00"],["2026-05-20T05:55:00","INDN","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","IPL.16EVCT7","36.46","1.47","0.00"],["2026-05-20T05:55:00","IPL.16EVCT8","36.46","1.47","0.00"],["2026-05-20T05:55:00","IPL.16EVST9","36.46","1.47","0.00"],["2026-05-20T05:55:00","IPL.16GEOR11G","36.15","1.16","0.00"],["2026-05-20T05:55:00","IPL.16GEOR22G","36.36","1.37","0.00"],["2026-05-20T05:55:00","IPL.16GEOR33G","36.36","1.37","0.00"],["2026-05-20T05:55:00","IPL.16GEOR44G","36.14","1.15","0.00"],["2026-05-20T05:55:00","IPL.16PETE.AGG","35.56","0.57","0.00"],["2026-05-20T05:55:00","IPL.16PETEE3","35.62","0.63","0.00"],["2026-05-20T05:55:00","IPL.16PETEE4","35.56","0.57","0.00"],["2026-05-20T05:55:00","IPL.16STOC4C4","36.04","1.05","0.00"],["2026-05-20T05:55:00","IPL.16STOC5C5","35.91","0.92","0.00"],["2026-05-20T05:55:00","IPL.16STOT.AGG","36.06","1.07","0.00"],["2026-05-20T05:55:00","IPL.16STOU5O5","35.97","0.98","0.00"],["2026-05-20T05:55:00","IPL.16STOU6O6","36.09","1.10","0.00"],["2026-05-20T05:55:00","IPL.16STOU7O7","36.07","1.08","0.00"],["2026-05-20T05:55:00","IPL.16STOUCC6","36.19","1.20","0.00"],["2026-05-20T05:55:00","IPL.16STOUTR1","36.23","1.24","0.00"],["2026-05-20T05:55:00","IPL.16SYST.AGG","35.86","0.87","0.00"],["2026-05-20T05:55:00","IPL.AZ","36.44","1.45","0.00"],["2026-05-20T05:55:00","IPL.CC.IPLEV01","36.46","1.47","0.00"],["2026-05-20T05:55:00","IPL.HE","36.40","1.41","0.00"],["2026-05-20T05:55:00","IPL.HEPM_1.AZ","36.40","1.41","0.00"],["2026-05-20T05:55:00","IPL.IPL","36.44","1.45","0.00"],["2026-05-20T05:55:00","IPL.PEC01","35.61","0.62","0.00"],["2026-05-20T05:55:00","IPL.PIKECB01","35.52","0.53","0.00"],["2026-05-20T05:55:00","IPL.STOU3.ARR","36.20","1.21","0.00"],["2026-05-20T05:55:00","IPL.WVPA","36.44","1.45","0.00"],["2026-05-20T05:55:00","KACY","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","KCPL","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","LAFA.AZ","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","LAFA.HARGIS1","29.29","-0.07","-5.63"],["2026-05-20T05:55:00","LAFA.HARGIS2","29.29","-0.07","-5.63"],["2026-05-20T05:55:00","LAFA.LABBE1","29.06","-0.30","-5.63"],["2026-05-20T05:55:00","LAFA.LABBE2","29.06","-0.30","-5.63"],["2026-05-20T05:55:00","LAFA.LAFA","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","LAGN.DEMCO1.AZ","29.03","-0.33","-5.63"],["2026-05-20T05:55:00","LAGN.LAGN_1.AZ","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","LAGT.1803","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","LAGT.1803CEG","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","LAGT.LOGC.ARR","27.36","-2.00","-5.63"],["2026-05-20T05:55:00","LAGT.PCE","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","LEPA.AZ","29.02","-0.34","-5.63"],["2026-05-20T05:55:00","LEPA.CPLAQ.ARR","29.65","0.29","-5.63"],["2026-05-20T05:55:00","LEPA.HOUMA","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","LEPA.HOUMA_G14","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","LEPA.HOUMA_G15","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","LEPA.HOUMA_G16","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","LEPA.LEPA","28.76","-0.60","-5.63"],["2026-05-20T05:55:00","LEPA.MGC_UNT01","29.02","-0.34","-5.63"],["2026-05-20T05:55:00","LEPA.MRCTY.ARR","29.03","-0.33","-5.63"],["2026-05-20T05:55:00","LEPA.MURRAY","25.79","-3.57","-5.63"],["2026-05-20T05:55:00","LES","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","LGEE","36.03","1.04","0.00"],["2026-05-20T05:55:00","LOUISIANA.HUB","29.05","-0.31","-5.63"],["2026-05-20T05:55:00","MDU.AZ","20.36","-2.19","-12.44"],["2026-05-20T05:55:00","MDU.BADGERWND","-41.20","-4.23","-71.96"],["2026-05-20T05:55:00","MDU.BDGRWF2OON","-41.20","-4.23","-71.96"],["2026-05-20T05:55:00","MDU.BEPC","-14.11","-2.85","-46.25"],["2026-05-20T05:55:00","MDU.CEDARHLS","17.10","-2.72","-15.17"],["2026-05-20T05:55:00","MDU.DIAMNDWILW","17.10","-2.72","-15.17"],["2026-05-20T05:55:00","MDU.ELLNDL.MVP","34.35","-1.95","1.31"],["2026-05-20T05:55:00","MDU.ELLNDL_LD","34.30","-2.07","1.38"],["2026-05-20T05:55:00","MDU.ELLNDL_LD2","34.26","-2.10","1.37"],["2026-05-20T05:55:00","MDU.FOXTL.WND","33.75","-2.61","1.37"],["2026-05-20T05:55:00","MDU.GLENDC1","17.58","-2.26","-15.15"],["2026-05-20T05:55:00","MDU.GLENDC2","17.58","-2.26","-15.15"],["2026-05-20T05:55:00","MDU.GLENULST_6","-21.41","-2.55","-53.85"],["2026-05-20T05:55:00","MDU.GRE.ELBESS","-41.01","-4.04","-71.96"],["2026-05-20T05:55:00","MDU.GRE.EMMLOG","-41.01","-4.04","-71.96"],["2026-05-20T05:55:00","MDU.HESKET_3","-23.81","-2.56","-56.24"],["2026-05-20T05:55:00","MDU.HESKET_4","-23.81","-2.56","-56.24"],["2026-05-20T05:55:00","MDU.LEWIS2","21.71","-2.51","-10.77"],["2026-05-20T05:55:00","MDU.MCTURB1","17.21","-2.44","-15.34"],["2026-05-20T05:55:00","MDU.MDU","12.95","-2.23","-19.81"],["2026-05-20T05:55:00","MDU.MERRICOURT","33.72","-2.64","1.37"],["2026-05-20T05:55:00","MDU.MPC","12.82","-2.88","-19.29"],["2026-05-20T05:55:00","MDU.NWPS","12.82","-2.88","-19.29"],["2026-05-20T05:55:00","MDU.OTP","12.82","-2.88","-19.29"],["2026-05-20T05:55:00","MDU.OTPW_1.AZ","12.82","-2.88","-19.29"],["2026-05-20T05:55:00","MDU.TATANKA1","33.72","-2.64","1.37"],["2026-05-20T05:55:00","MDU.TSWF1","19.82","-2.25","-12.92"],["2026-05-20T05:55:00","MDU.WISHEKNW1","-41.19","-4.22","-71.96"],["2026-05-20T05:55:00","MEC.ADAIR_W1","33.97","-1.02","0.00"],["2026-05-20T05:55:00","MEC.ADAMS","32.93","-2.06","0.00"],["2026-05-20T05:55:00","MEC.ALTM_1.AZ","33.70","-1.29","0.00"],["2026-05-20T05:55:00","MEC.ALTW","33.63","-1.36","0.00"],["2026-05-20T05:55:00","MEC.AMES","34.30","-0.69","0.00"],["2026-05-20T05:55:00","MEC.AMES_1.AZ","34.30","-0.69","0.00"],["2026-05-20T05:55:00","MEC.AMES_UNIT8","34.21","-0.78","0.00"],["2026-05-20T05:55:00","MEC.ARBHILL_S","33.73","-1.26","0.00"],["2026-05-20T05:55:00","MEC.ARBORHL1","33.73","-1.26","0.00"],["2026-05-20T05:55:00","MEC.ATLN","34.15","-0.84","0.00"],["2026-05-20T05:55:00","EAI.SEARCY","29.24","-0.12","-5.63"],["2026-05-20T05:55:00","EAI.SHRDN1.ARR","28.11","-1.25","-5.63"],["2026-05-20T05:55:00","EAI.SHRDN2.ARR","28.11","-1.25","-5.63"],["2026-05-20T05:55:00","EAI.SHRDN3.ARR","28.11","-1.25","-5.63"],["2026-05-20T05:55:00","EAI.STUTTGART","29.08","-0.28","-5.63"],["2026-05-20T05:55:00","EAI.UPS1_CT1","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS1_CT2","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS1_ST","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS2_CT1","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS2_CT2","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS2_ST","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS3_CT1","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS3_CT2","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS3_ST","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS4_CT1","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS4_CT2","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.UPS4_ST","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.WBSOL","29.72","0.36","-5.63"],["2026-05-20T05:55:00","EAI.WH_BLUFF1","28.27","-1.09","-5.63"],["2026-05-20T05:55:00","EAI.WH_BLUFF2","28.27","-1.09","-5.63"],["2026-05-20T05:55:00","EAI.WHBLF.ARR","28.48","-0.88","-5.63"],["2026-05-20T05:55:00","EAI.WMPSOL","29.52","0.16","-5.63"],["2026-05-20T05:55:00","EAI.WMULD_1.AZ","29.52","0.16","-5.63"],["2026-05-20T05:55:00","EAI.WMULDLD","29.52","0.16","-5.63"],["2026-05-20T05:55:00","EAI.WODLN1.ARR","28.27","-1.09","-5.63"],["2026-05-20T05:55:00","EAI.WSTMMP.ARR","29.47","0.11","-5.63"],["2026-05-20T05:55:00","EAI.WTBLF5.ARR","28.27","-1.09","-5.63"],["2026-05-20T05:55:00","EDE","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","EDE.PLUM","35.02","0.03","0.00"],["2026-05-20T05:55:00","EES.ACAD2_CT1","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.ACAD2_CT2","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.ACAD2_ST","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.ACADA1.ARR","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.ACADA2.ARR","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.AIRLIN.ARR","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","EES.AIRLIQ_GEI","29.10","-0.26","-5.63"],["2026-05-20T05:55:00","EES.AMITESO","29.28","-0.08","-5.63"],["2026-05-20T05:55:00","EES.AXIALL","28.69","-0.67","-5.63"],["2026-05-20T05:55:00","EES.AXLPLQ","28.85","-0.51","-5.63"],["2026-05-20T05:55:00","EES.BASFVFW","29.65","0.29","-5.63"],["2026-05-20T05:55:00","EES.BASTAP.ARR","27.36","-2.00","-5.63"],["2026-05-20T05:55:00","EES.BASTP1.ARR","27.36","-2.00","-5.63"],["2026-05-20T05:55:00","EES.BASTR1.ARR","27.46","-1.90","-5.63"],["2026-05-20T05:55:00","EES.BASTR2.ARR","27.46","-1.90","-5.63"],["2026-05-20T05:55:00","EES.BC1_1","28.59","-0.77","-5.63"],["2026-05-20T05:55:00","EES.BC1_2","28.59","-0.77","-5.63"],["2026-05-20T05:55:00","EES.BC1_3","28.59","-0.77","-5.63"],["2026-05-20T05:55:00","EES.BC1_4","28.59","-0.77","-5.63"],["2026-05-20T05:55:00","EES.BC2_1","28.56","-0.80","-5.63"],["2026-05-20T05:55:00","EES.BC2_2","28.56","-0.80","-5.63"],["2026-05-20T05:55:00","EES.BC2_3","28.56","-0.80","-5.63"],["2026-05-20T05:55:00","EES.BGTEL1.ARR","29.02","-0.34","-5.63"],["2026-05-20T05:55:00","EES.BRAZ_1.AZ","29.22","-0.14","-5.63"],["2026-05-20T05:55:00","EES.BRAZLD","29.21","-0.15","-5.63"],["2026-05-20T05:55:00","EES.BRTNY1.ARR","29.06","-0.30","-5.63"],["2026-05-20T05:55:00","EES.BRTNY2.ARR","29.06","-0.30","-5.63"],["2026-05-20T05:55:00","EES.BURAS.ARR","28.88","-0.48","-5.63"],["2026-05-20T05:55:00","EES.BXTRW5.ARR","28.13","-1.23","-5.63"],["2026-05-20T05:55:00","EES.BXTRWL.ARR","28.13","-1.23","-5.63"],["2026-05-20T05:55:00","EES.BXWSN2.ARR","28.11","-1.25","-5.63"],["2026-05-20T05:55:00","EES.BYCT1","28.96","-0.40","-5.63"],["2026-05-20T05:55:00","EES.BYCT2","28.96","-0.40","-5.63"],["2026-05-20T05:55:00","EES.BYCT3","28.96","-0.40","-5.63"],["2026-05-20T05:55:00","EES.BYCT4","28.96","-0.40","-5.63"],["2026-05-20T05:55:00","EES.BYGL","27.55","-1.81","-5.63"],["2026-05-20T05:55:00","EES.CALCAS1_CT","28.95","-0.41","-5.63"],["2026-05-20T05:55:00","EES.CALCAS2_CT","28.95","-0.41","-5.63"],["2026-05-20T05:55:00","EES.CALDWEL.AZ","29.55","0.19","-5.63"],["2026-05-20T05:55:00","EES.CALDWELL","29.55","0.19","-5.63"],["2026-05-20T05:55:00","EES.CARV_A","28.80","-0.56","-5.63"],["2026-05-20T05:55:00","EES.CARV_BC","28.80","-0.56","-5.63"],["2026-05-20T05:55:00","EES.CC.ACAD2","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.CC.JWL_1","28.48","-0.88","-5.63"],["2026-05-20T05:55:00","EES.CC.JWL_2","28.48","-0.88","-5.63"],["2026-05-20T05:55:00","EES.CC.LKCHAR","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EES.CC.MTCPS","28.47","-0.89","-5.63"],["2026-05-20T05:55:00","EES.CC.NINEM6","28.52","-0.84","-5.63"],["2026-05-20T05:55:00","EES.CC.NOPS","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.CC.OCAPS","29.72","0.36","-5.63"],["2026-05-20T05:55:00","EES.CNWAY2.ARR","29.05","-0.31","-5.63"],["2026-05-20T05:55:00","EES.COLY1.ARR","28.77","-0.59","-5.63"],["2026-05-20T05:55:00","EES.CONC","29.58","0.22","-5.63"],["2026-05-20T05:55:00","EES.CONCECO","29.58","0.22","-5.63"],["2026-05-20T05:55:00","EES.CONCORDIA","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","EES.CONCPK","29.58","0.22","-5.63"],["2026-05-20T05:55:00","EES.CONCSUP","29.58","0.22","-5.63"],["2026-05-20T05:55:00","EES.CONWAY.ARR","29.05","-0.31","-5.63"],["2026-05-20T05:55:00","EES.CTEAU2.ARR","29.16","-0.20","-5.63"],["2026-05-20T05:55:00","EES.CTW_1","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.CTW_2","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.CTW_3","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.CTW_4","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.CYPRESS1CT","28.75","-0.61","-5.63"],["2026-05-20T05:55:00","EES.CYPRESS2CT","28.75","-0.61","-5.63"],["2026-05-20T05:55:00","EES.DBAYO1.ARR","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","AMIL.CHEL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.CHEL_1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.CILC.AZ","34.18","-0.81","0.00"],["2026-05-20T05:55:00","AMIL.CILC.BOC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.CIPS","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.CIPS.AZ","34.49","-0.50","0.00"],["2026-05-20T05:55:00","AMIL.CIPS.BOC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.CIPS.ROB","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.CLAY_1.AZ","35.29","0.30","0.00"],["2026-05-20T05:55:00","AMIL.CLINTO51","33.57","-1.42","0.00"],["2026-05-20T05:55:00","AMIL.CLVW","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.CNE","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.COG_ACOGG","34.77","-0.22","0.00"],["2026-05-20T05:55:00","AMIL.CONC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.COOKSMILL","34.66","-0.33","0.00"],["2026-05-20T05:55:00","AMIL.COSF_BF","34.42","-0.57","0.00"],["2026-05-20T05:55:00","AMIL.COSF_SF","34.42","-0.57","0.00"],["2026-05-20T05:55:00","AMIL.CPW_GS","33.59","-1.40","0.00"],["2026-05-20T05:55:00","AMIL.CRCDCK","34.71","-0.28","0.00"],["2026-05-20T05:55:00","AMIL.CSTN3","34.61","-0.38","0.00"],["2026-05-20T05:55:00","AMIL.CSTNCTG1","34.61","-0.38","0.00"],["2026-05-20T05:55:00","AMIL.CSTNCTG2","34.61","-0.38","0.00"],["2026-05-20T05:55:00","AMIL.DAYTON","34.46","-0.53","0.00"],["2026-05-20T05:55:00","AMIL.DBDSOL","33.79","-1.20","0.00"],["2026-05-20T05:55:00","AMIL.DEB.NAH","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.DEB_ALTON","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.DER","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.DESL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.DESY1","34.10","-0.89","0.00"],["2026-05-20T05:55:00","AMIL.DEWITT","33.97","-1.02","0.00"],["2026-05-20T05:55:00","AMIL.DP","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.DR.ADM","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.DR.AEMILL","34.21","-0.78","0.00"],["2026-05-20T05:55:00","AMIL.DR.ALTON","34.02","-0.97","0.00"],["2026-05-20T05:55:00","AMIL.DR.AREP1","34.29","-0.70","0.00"],["2026-05-20T05:55:00","AMIL.DR.ASFK","34.17","-0.82","0.00"],["2026-05-20T05:55:00","AMIL.DR.ETRN","34.16","-0.83","0.00"],["2026-05-20T05:55:00","AMIL.DR.FPLP","34.13","-0.86","0.00"],["2026-05-20T05:55:00","AMIL.DR.ISU2","33.73","-1.26","0.00"],["2026-05-20T05:55:00","AMIL.DR.JPPA","35.04","0.05","0.00"],["2026-05-20T05:55:00","AMIL.DR.LCLN","35.63","0.64","0.00"],["2026-05-20T05:55:00","AMIL.DR.MES","34.59","-0.40","0.00"],["2026-05-20T05:55:00","AMIL.DR.SEL","34.40","-0.59","0.00"],["2026-05-20T05:55:00","AMIL.DR.SIUE2","34.11","-0.88","0.00"],["2026-05-20T05:55:00","AMIL.DR.SLGN2","34.12","-0.87","0.00"],["2026-05-20T05:55:00","AMIL.DR.SPRTN","34.19","-0.80","0.00"],["2026-05-20T05:55:00","AMIL.DR.UNIV","34.71","-0.28","0.00"],["2026-05-20T05:55:00","AMIL.DR.WIEL","34.07","-0.92","0.00"],["2026-05-20T05:55:00","AMIL.EARP","33.67","-1.32","0.00"],["2026-05-20T05:55:00","AMIL.EDWARDS2","34.09","-0.90","0.00"],["2026-05-20T05:55:00","AMIL.EDWARDS3","34.06","-0.93","0.00"],["2026-05-20T05:55:00","AMIL.EEI","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EIPS","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EIPS1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EIPS2","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EIPS3","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EIPS4","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EIPS5","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.ELD120","35.53","0.54","0.00"],["2026-05-20T05:55:00","AMIL.ELD150","35.53","0.54","0.00"],["2026-05-20T05:55:00","AMIL.ELIG","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EMSF","34.74","-0.25","0.00"],["2026-05-20T05:55:00","AMIL.ENFIELD","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EPH1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.ESPI","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.EXOL","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.FARGO.MVP","33.96","-1.03","0.00"],["2026-05-20T05:55:00","AMIL.FESC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.FORDCO1","33.03","-1.96","0.00"],["2026-05-20T05:55:00","AMIL.FTR","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.GBCCTG1","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.GBCCTG2","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.GBCM","34.10","-0.89","0.00"],["2026-05-20T05:55:00","AMIL.GDTR1.ARR","35.01","0.02","0.00"],["2026-05-20T05:55:00","AMIL.GDTR2.ARR","35.01","0.02","0.00"],["2026-05-20T05:55:00","AMIL.GDTR3.ARR","35.08","0.09","0.00"],["2026-05-20T05:55:00","AMIL.GDTR4.ARR","35.01","0.02","0.00"],["2026-05-20T05:55:00","AMIL.GDTWR.ARR","35.01","0.02","0.00"],["2026-05-20T05:55:00","AMIL.GEXA","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.GEXAIEC","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.GLSBG.SIG","33.58","-1.41","0.00"],["2026-05-20T05:55:00","AMIL.GME1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.GRJ_AGRJ_","33.93","-1.06","0.00"],["2026-05-20T05:55:00","AMIL.GSWIND","33.38","-1.61","0.00"],["2026-05-20T05:55:00","AMIL.HEN_AMT_P","34.42","-0.57","0.00"],["2026-05-20T05:55:00","AMIL.HENNP.ARR","34.15","-0.84","0.00"],["2026-05-20T05:55:00","AMIL.HES","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.HISF","34.05","-0.94","0.00"],["2026-05-20T05:55:00","AMIL.HOOPESTON","33.63","-1.36","0.00"],["2026-05-20T05:55:00","AMIL.HSNVL.ARR","35.40","0.41","0.00"],["2026-05-20T05:55:00","AMIL.HVANA.ARR","33.68","-1.31","0.00"],["2026-05-20T05:55:00","AMIL.IDTE","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.IGS","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.IMEA.BHSF","34.08","-0.91","0.00"],["2026-05-20T05:55:00","AMIL.IMEA.HOOS","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.IMEA_1.AZ","34.18","-0.81","0.00"],["2026-05-20T05:55:00","AMIL.IOW_AFRYT","33.90","-1.09","0.00"],["2026-05-20T05:55:00","AECI","31.76","-1.35","-1.88"],["2026-05-20T05:55:00","AECI.ALTW","34.23","-0.76","0.00"],["2026-05-20T05:55:00","AECI.AMMO","34.96","-0.03","0.00"],["2026-05-20T05:55:00","AECI.APM_1.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","AECI.APM_2.AZ","33.50","-1.49","0.00"],["2026-05-20T05:55:00","AECI.CWLD","33.50","-1.49","0.00"],["2026-05-20T05:55:00","AEP","34.92","-0.07","0.00"],["2026-05-20T05:55:00","AEP.PSGC1.AMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AEP.PSGC2.AMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AEP.WVPA.GIB5","35.47","0.48","0.00"],["2026-05-20T05:55:00","ALTE.1ROCKGEN","34.19","-0.80","0.00"],["2026-05-20T05:55:00","ALTE.ALBANY","34.18","-0.81","0.00"],["2026-05-20T05:55:00","ALTE.ALTE","34.99","0.00","0.00"],["2026-05-20T05:55:00","ALTE.AZ","34.98","-0.01","0.00"],["2026-05-20T05:55:00","ALTE.BEARCRK","35.46","0.47","0.00"],["2026-05-20T05:55:00","ALTE.BVRDAM","36.59","1.60","0.00"],["2026-05-20T05:55:00","ALTE.CASSVILLE","34.32","-0.67","0.00"],["2026-05-20T05:55:00","ALTE.CC.RIVS1","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTE.CC.RIVS2","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTE.CC.WRIVS1","33.85","-1.14","0.00"],["2026-05-20T05:55:00","ALTE.CC.WRIVS2","33.85","-1.14","0.00"],["2026-05-20T05:55:00","ALTE.CEDARDGE","34.87","-0.12","0.00"],["2026-05-20T05:55:00","ALTE.COLUMBAL1","34.30","-0.69","0.00"],["2026-05-20T05:55:00","ALTE.COLUMBAL2","34.18","-0.81","0.00"],["2026-05-20T05:55:00","ALTE.CRAWFISH","34.69","-0.30","0.00"],["2026-05-20T05:55:00","ALTE.DR.ALTM","34.70","-0.29","0.00"],["2026-05-20T05:55:00","ALTE.EDG.ESR","34.51","-0.48","0.00"],["2026-05-20T05:55:00","ALTE.EDG3.ARR","34.53","-0.46","0.00"],["2026-05-20T05:55:00","ALTE.EDGG5G5","34.42","-0.57","0.00"],["2026-05-20T05:55:00","ALTE.GRANT.ESR","34.31","-0.68","0.00"],["2026-05-20T05:55:00","ALTE.GRANTCTY","34.31","-0.68","0.00"],["2026-05-20T05:55:00","ALTE.JUN31.ARR","36.02","1.03","0.00"],["2026-05-20T05:55:00","ALTE.KILBOUNIL","34.99","0.00","0.00"],["2026-05-20T05:55:00","ALTE.NEENAHG1","35.03","0.04","0.00"],["2026-05-20T05:55:00","ALTE.NEENAHG2","35.03","0.04","0.00"],["2026-05-20T05:55:00","ALTE.NLSD1.ARR","34.34","-0.65","0.00"],["2026-05-20T05:55:00","ALTE.NLSD2.ARR","34.34","-0.65","0.00"],["2026-05-20T05:55:00","ALTE.NROCK","34.52","-0.47","0.00"],["2026-05-20T05:55:00","ALTE.ONIONRIV","34.65","-0.34","0.00"],["2026-05-20T05:55:00","ALTE.PADDOCK","33.75","-1.24","0.00"],["2026-05-20T05:55:00","ALTE.PAR_1.AZ","34.98","-0.01","0.00"],["2026-05-20T05:55:00","ALTE.PDSG1S1","34.35","-0.64","0.00"],["2026-05-20T05:55:00","ALTE.PPKC.ESR1","34.57","-0.42","0.00"],["2026-05-20T05:55:00","ALTE.QUILTBLCK","34.09","-0.90","0.00"],["2026-05-20T05:55:00","ALTE.ROCKGEN2","34.19","-0.80","0.00"],["2026-05-20T05:55:00","ALTE.ROCKGEN3","34.19","-0.80","0.00"],["2026-05-20T05:55:00","ALTE.SFONDDLG1","34.70","-0.29","0.00"],["2026-05-20T05:55:00","ALTE.SFONDDLG2","34.70","-0.29","0.00"],["2026-05-20T05:55:00","ALTE.SFONDDLG3","34.70","-0.29","0.00"],["2026-05-20T05:55:00","ALTE.SFONDDLG4","34.70","-0.29","0.00"],["2026-05-20T05:55:00","ALTE.SHEB1","34.48","-0.51","0.00"],["2026-05-20T05:55:00","ALTE.SHEB2","34.48","-0.51","0.00"],["2026-05-20T05:55:00","ALTE.SHPSN.ARR","34.52","-0.47","0.00"],["2026-05-20T05:55:00","ALTE.SPRINGFD","34.72","-0.27","0.00"],["2026-05-20T05:55:00","ALTE.TOWNECT_1","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTE.TOWNECT_2","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTE.TOWNEST11","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTE.TOWNEST12","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTE.WAUTOMA","35.68","0.69","0.00"],["2026-05-20T05:55:00","ALTE.WOOD.ESR","35.81","0.82","0.00"],["2026-05-20T05:55:00","ALTE.WOODCTY","35.81","0.82","0.00"],["2026-05-20T05:55:00","ALTE.WPPI_1.AZ","35.90","0.91","0.00"],["2026-05-20T05:55:00","ALTE.WRIVS_CT1","33.85","-1.14","0.00"],["2026-05-20T05:55:00","ALTE.WRIVS_CT2","33.85","-1.14","0.00"],["2026-05-20T05:55:00","ALTE.WRIVS_ST1","33.85","-1.14","0.00"],["2026-05-20T05:55:00","ALTE.WRIVS_ST2","33.85","-1.14","0.00"],["2026-05-20T05:55:00","ALTW.8THST.ARR","33.99","-1.00","0.00"],["2026-05-20T05:55:00","ALTW.ADAMSADAM","34.07","-0.92","0.00"],["2026-05-20T05:55:00","ALTW.ALTW","33.99","-1.00","0.00"],["2026-05-20T05:55:00","ALTW.AMESWIND","32.36","-2.63","0.00"],["2026-05-20T05:55:00","ALTW.ARMST.ARR","34.39","-0.60","0.00"],["2026-05-20T05:55:00","ALTW.AZ","34.00","-0.99","0.00"],["2026-05-20T05:55:00","ALTW.BART1AGR","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.BART1WPPI","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.BARTON2","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.BENT_TREE","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.BEPM.CBLD","34.05","-0.94","0.00"],["2026-05-20T05:55:00","ALTW.BRLGTN1","34.39","-0.60","0.00"],["2026-05-20T05:55:00","ALTW.BRLGTN2","34.39","-0.60","0.00"],["2026-05-20T05:55:00","ALTW.BRLGTN3","34.39","-0.60","0.00"],["2026-05-20T05:55:00","ALTW.BRLGTN4","34.39","-0.60","0.00"],["2026-05-20T05:55:00","ALTW.BRLGTN5","34.32","-0.67","0.00"],["2026-05-20T05:55:00","ALTW.BROOKE1","34.56","-0.43","0.00"],["2026-05-20T05:55:00","ALTW.BVR.ARR","33.92","-1.07","0.00"],["2026-05-20T05:55:00","ALTW.CC.EMERY1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.CC.EMERY2","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.CC.MGS1","31.29","-3.70","0.00"],["2026-05-20T05:55:00","ALTW.CC.MGS2","31.19","-3.80","0.00"],["2026-05-20T05:55:00","ALTW.CERROG1","34.14","-0.85","0.00"],["2026-05-20T05:55:00","ALTW.CMMPA.MTL","35.20","0.21","0.00"],["2026-05-20T05:55:00","ALTW.CMMPA.SPR","35.56","0.57","0.00"],["2026-05-20T05:55:00","ALTW.CMMPA.WIN","34.56","-0.43","0.00"],["2026-05-20T05:55:00","ALTW.CRLK2WPL","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.CRLK3CWL2","34.04","-0.95","0.00"],["2026-05-20T05:55:00","ALTW.CRLK3CWLD","34.04","-0.95","0.00"],["2026-05-20T05:55:00","MEC.AZ","33.93","-1.06","0.00"],["2026-05-20T05:55:00","MEC.BEAVERCR","33.88","-1.11","0.00"],["2026-05-20T05:55:00","MEC.BEPM.CPZD","34.87","-0.12","0.00"],["2026-05-20T05:55:00","MEC.BEPM_1.AZ","34.11","-0.88","0.00"],["2026-05-20T05:55:00","MEC.BEPM_WS3","33.77","-1.22","0.00"],["2026-05-20T05:55:00","MEC.BEPM_WS4","33.77","-1.22","0.00"],["2026-05-20T05:55:00","MEC.CAROL_W1","34.73","-0.26","0.00"],["2026-05-20T05:55:00","MEC.CAROLL_W2","34.73","-0.26","0.00"],["2026-05-20T05:55:00","MEC.CC.GDM1","33.96","-1.03","0.00"],["2026-05-20T05:55:00","MEC.CC.GDM2","33.96","-1.03","0.00"],["2026-05-20T05:55:00","MEC.CENTURY_1","33.80","-1.19","0.00"],["2026-05-20T05:55:00","MEC.CFU","34.22","-0.77","0.00"],["2026-05-20T05:55:00","MEC.CFU_1.AZ","34.22","-0.77","0.00"],["2026-05-20T05:55:00","MEC.CFU6","34.27","-0.72","0.00"],["2026-05-20T05:55:00","MEC.CFU7","34.27","-0.72","0.00"],["2026-05-20T05:55:00","MEC.CHASCS_W","34.34","-0.65","0.00"],["2026-05-20T05:55:00","MEC.CHASCS1","34.34","-0.65","0.00"],["2026-05-20T05:55:00","MEC.CHASCS2","34.34","-0.65","0.00"],["2026-05-20T05:55:00","MEC.CHICKASAW","33.98","-1.01","0.00"],["2026-05-20T05:55:00","MEC.CLIPR1","34.50","-0.49","0.00"],["2026-05-20T05:55:00","MEC.CMMPA.ELD","33.32","-1.67","0.00"],["2026-05-20T05:55:00","MEC.CMMPA.MONT","32.69","-2.30","0.00"],["2026-05-20T05:55:00","MEC.COMP.ARR","34.56","-0.43","0.00"],["2026-05-20T05:55:00","MEC.CONTRAIL1","32.81","-2.18","0.00"],["2026-05-20T05:55:00","MEC.CORALV1","33.67","-1.32","0.00"],["2026-05-20T05:55:00","MEC.CORALV2","33.67","-1.32","0.00"],["2026-05-20T05:55:00","MEC.CORALV3","33.67","-1.32","0.00"],["2026-05-20T05:55:00","MEC.CORALV4","33.67","-1.32","0.00"],["2026-05-20T05:55:00","MEC.DIAMNDTR1","33.21","-1.78","0.00"],["2026-05-20T05:55:00","MEC.DR.CFU_ECG","34.10","-0.89","0.00"],["2026-05-20T05:55:00","MEC.DR.CFU_SM","34.27","-0.72","0.00"],["2026-05-20T05:55:00","MEC.DR.RIA","33.53","-1.46","0.00"],["2026-05-20T05:55:00","MEC.ECLIPSE1","33.69","-1.30","0.00"],["2026-05-20T05:55:00","MEC.EL_FARM_1","34.06","-0.93","0.00"],["2026-05-20T05:55:00","MEC.EL_FARM_2","34.04","-0.95","0.00"],["2026-05-20T05:55:00","MEC.EL_FARM_3","33.98","-1.01","0.00"],["2026-05-20T05:55:00","MEC.FARMER","33.62","-1.37","0.00"],["2026-05-20T05:55:00","MEC.GDMEC_1","33.96","-1.03","0.00"],["2026-05-20T05:55:00","MEC.GDMEC_1_3","33.96","-1.03","0.00"],["2026-05-20T05:55:00","MEC.GDMEC_2","33.96","-1.03","0.00"],["2026-05-20T05:55:00","MEC.GDMEC_2_3","33.96","-1.03","0.00"],["2026-05-20T05:55:00","MEC.GENESEO","33.94","-1.05","0.00"],["2026-05-20T05:55:00","MEC.GLACIERS","33.87","-1.12","0.00"],["2026-05-20T05:55:00","MEC.HCPD.ABRN","34.72","-0.27","0.00"],["2026-05-20T05:55:00","MEC.HIGHLAND1","33.86","-1.13","0.00"],["2026-05-20T05:55:00","MEC.HIGHLAND2","33.86","-1.13","0.00"],["2026-05-20T05:55:00","MEC.HIGHLAND3","33.86","-1.13","0.00"],["2026-05-20T05:55:00","MEC.HOLLIDAYCR","34.05","-0.94","0.00"],["2026-05-20T05:55:00","MEC.HRTDV2.WND","33.77","-1.22","0.00"],["2026-05-20T05:55:00","MEC.IDAGROVE","33.91","-1.08","0.00"],["2026-05-20T05:55:00","MEC.IDAGROVEW","33.91","-1.08","0.00"],["2026-05-20T05:55:00","MEC.IVESTER","30.91","-4.08","0.00"],["2026-05-20T05:55:00","MEC.KNOXIN_1","33.97","-1.02","0.00"],["2026-05-20T05:55:00","MEC.KOSUTH.MVP","33.91","-1.08","0.00"],["2026-05-20T05:55:00","MEC.LAUREL_1","31.76","-3.23","0.00"],["2026-05-20T05:55:00","MEC.LOUISA_1","32.96","-2.03","0.00"],["2026-05-20T05:55:00","MEC.LUNDGREN","33.92","-1.07","0.00"],["2026-05-20T05:55:00","MEC.LUNDQS_1","34.08","-0.91","0.00"],["2026-05-20T05:55:00","MEC.LVED_1.AZ","35.52","0.53","0.00"],["2026-05-20T05:55:00","MEC.MACKSBURG","33.41","-1.58","0.00"],["2026-05-20T05:55:00","MEC.MEAN.LD","34.47","-0.52","0.00"],["2026-05-20T05:55:00","MEC.MEAN_1.AZ","34.72","-0.27","0.00"],["2026-05-20T05:55:00","MEC.MEAN_10.AZ","34.53","-0.46","0.00"],["2026-05-20T05:55:00","MEC.MEAN_2.AZ","33.59","-1.40","0.00"],["2026-05-20T05:55:00","MEC.MEAN_3.AZ","34.15","-0.84","0.00"],["2026-05-20T05:55:00","MEC.MEAN_4.AZ","34.27","-0.72","0.00"],["2026-05-20T05:55:00","MEC.MEAN_5.AZ","34.89","-0.10","0.00"],["2026-05-20T05:55:00","MEC.MEAN_6.AZ","34.38","-0.61","0.00"],["2026-05-20T05:55:00","MEC.MEAN_7.AZ","33.99","-1.00","0.00"],["2026-05-20T05:55:00","MEC.MEAN_8.AZ","35.52","0.53","0.00"],["2026-05-20T05:55:00","MEC.MECB","33.93","-1.06","0.00"],["2026-05-20T05:55:00","MEC.MOLCT_14","33.51","-1.48","0.00"],["2026-05-20T05:55:00","MEC.MORNLIGHT","33.71","-1.28","0.00"],["2026-05-20T05:55:00","MEC.MRES.PELLA","32.27","-2.72","0.00"],["2026-05-20T05:55:00","MEC.MRES_1.AZ","34.15","-0.84","0.00"],["2026-05-20T05:55:00","MEC.NEALN_3","33.88","-1.11","0.00"],["2026-05-20T05:55:00","MEC.NEALS_4","33.89","-1.10","0.00"],["2026-05-20T05:55:00","MEC.NORTHENG","33.00","-1.99","0.00"],["2026-05-20T05:55:00","MEC.NWHAR_IBR","34.81","-0.18","0.00"],["2026-05-20T05:55:00","MEC.OAKGRM.MVP","33.40","-1.59","0.00"],["2026-05-20T05:55:00","MEC.OBRIEN","33.86","-1.13","0.00"],["2026-05-20T05:55:00","MEC.OBRIEN.MVP","33.86","-1.13","0.00"],["2026-05-20T05:55:00","MEC.ORIENT1","33.66","-1.33","0.00"],["2026-05-20T05:55:00","MEC.OTTUMWA1","32.33","-2.66","0.00"],["2026-05-20T05:55:00","MEC.PALOALTO1","33.89","-1.10","0.00"],["2026-05-20T05:55:00","MEC.PELLA","32.34","-2.65","0.00"],["2026-05-20T05:55:00","MEC.PHEC_1","34.15","-0.84","0.00"],["2026-05-20T05:55:00","MEC.PHEC_2","34.15","-0.84","0.00"],["2026-05-20T05:55:00","MEC.PHEC_3","34.15","-0.84","0.00"],["2026-05-20T05:55:00","MEC.PLYMOUTH1","33.86","-1.13","0.00"],["2026-05-20T05:55:00","MEC.PMEU_1.AZ","32.34","-2.65","0.00"],["2026-05-20T05:55:00","MEC.POCHNT_1","34.41","-0.58","0.00"],["2026-05-20T05:55:00","MEC.PPWIND","34.38","-0.61","0.00"],["2026-05-20T05:55:00","MEC.PRAIRIE","31.99","-3.00","0.00"],["2026-05-20T05:55:00","MEC.RHILLS14","34.22","-0.77","0.00"],["2026-05-20T05:55:00","MEC.RHILLS58","34.22","-0.77","0.00"],["2026-05-20T05:55:00","EES.DEMCO","29.03","-0.33","-5.63"],["2026-05-20T05:55:00","EES.DERSLD","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","EES.DOWCHEM","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.DOWCHEMECO","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.DOWCHEMPK","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.DOWCHEMSUP","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EES.DR.ELLPT1","28.90","-0.46","-5.63"],["2026-05-20T05:55:00","EES.DR.ENMP","28.91","-0.45","-5.63"],["2026-05-20T05:55:00","EES.DR.OSG","29.36","0.00","-5.63"],["2026-05-20T05:55:00","EES.EGMP_1.AZ","29.07","-0.29","-5.63"],["2026-05-20T05:55:00","EES.EGMP_2.AZ","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","EES.ELILD","28.90","-0.46","-5.63"],["2026-05-20T05:55:00","EES.ELILD.RLA","28.90","-0.46","-5.63"],["2026-05-20T05:55:00","EES.ELMP_1.AZ","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","EES.EMMP_1.AZ","28.95","-0.41","-5.63"],["2026-05-20T05:55:00","EES.EMMP_2.AZ","29.41","0.05","-5.63"],["2026-05-20T05:55:00","EES.ENCO","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","EES.ENMP_1.AZ","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","EES.ESSO","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","EES.ETEC","29.68","0.32","-5.63"],["2026-05-20T05:55:00","EES.ETEC_1.AZ","29.68","0.32","-5.63"],["2026-05-20T05:55:00","EES.ETILD","29.61","0.25","-5.63"],["2026-05-20T05:55:00","EES.ETMP_1.AZ","29.59","0.23","-5.63"],["2026-05-20T05:55:00","EES.EXXOBMT","29.47","0.11","-5.63"],["2026-05-20T05:55:00","EES.EXXON","28.85","-0.51","-5.63"],["2026-05-20T05:55:00","EES.FLRNCE.ARR","28.80","-0.56","-5.63"],["2026-05-20T05:55:00","EES.FORMOSA_BR","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","EES.FRONT_TX1","28.57","-0.79","-5.63"],["2026-05-20T05:55:00","EES.FRONT_TX2","28.57","-0.79","-5.63"],["2026-05-20T05:55:00","EES.FRONT_TX3","28.57","-0.79","-5.63"],["2026-05-20T05:55:00","EES.FRSKR1.ARR","27.54","-1.82","-5.63"],["2026-05-20T05:55:00","EES.GEISMAR","29.04","-0.32","-5.63"],["2026-05-20T05:55:00","EES.GP_PORTHUD","28.65","-0.71","-5.63"],["2026-05-20T05:55:00","EES.HNTSMN_PNO","29.87","0.51","-5.63"],["2026-05-20T05:55:00","EES.HOUMA.ARR","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","EES.HRTBRG.ARR","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","EES.INLND1.ARR","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","EES.INLND2.ARR","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","EES.IRISSOLAR","29.18","-0.18","-5.63"],["2026-05-20T05:55:00","EES.JAXSNS.ARR","28.68","-0.68","-5.63"],["2026-05-20T05:55:00","EES.JDEC","29.19","-0.17","-5.63"],["2026-05-20T05:55:00","EES.JWL_CT1","28.47","-0.89","-5.63"],["2026-05-20T05:55:00","EES.JWL_CT2","28.46","-0.90","-5.63"],["2026-05-20T05:55:00","EES.JWL_ST1","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","EES.JWL_ST2","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","EES.KRBYVLE.AZ","30.21","0.85","-5.63"],["2026-05-20T05:55:00","EES.L_CREEK1","28.38","-0.98","-5.63"],["2026-05-20T05:55:00","EES.L_CREEK2","28.43","-0.93","-5.63"],["2026-05-20T05:55:00","EES.L_GYPSY2","28.71","-0.65","-5.63"],["2026-05-20T05:55:00","EES.L_GYPSY3","28.61","-0.75","-5.63"],["2026-05-20T05:55:00","EES.LA3","29.19","-0.17","-5.63"],["2026-05-20T05:55:00","EES.LFSF","27.62","-1.74","-5.63"],["2026-05-20T05:55:00","EES.LIBERTY","30.14","0.78","-5.63"],["2026-05-20T05:55:00","EES.LKCHAR_CT1","28.21","-1.15","-5.63"],["2026-05-20T05:55:00","EES.LKCHAR_CT2","28.21","-1.15","-5.63"],["2026-05-20T05:55:00","EES.LKCHAR_ST","28.44","-0.92","-5.63"],["2026-05-20T05:55:00","EES.LONSTR1","28.97","-0.39","-5.63"],["2026-05-20T05:55:00","EES.MAGPOWG","28.71","-0.65","-5.63"],["2026-05-20T05:55:00","EES.MCLWS1.ARR","29.16","-0.20","-5.63"],["2026-05-20T05:55:00","EES.MICHOD.ARR","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.MONDUSOLAR","29.23","-0.13","-5.63"],["2026-05-20T05:55:00","EES.MORIL1.ARR","29.40","0.04","-5.63"],["2026-05-20T05:55:00","EES.MORTN1.ARR","29.15","-0.21","-5.63"],["2026-05-20T05:55:00","EES.MORTN2.ARR","29.15","-0.21","-5.63"],["2026-05-20T05:55:00","EES.MOTIVA_GEN","29.95","0.59","-5.63"],["2026-05-20T05:55:00","EES.MTCPSCT1","28.52","-0.84","-5.63"],["2026-05-20T05:55:00","EES.MTCPSCT2","28.40","-0.96","-5.63"],["2026-05-20T05:55:00","EES.MTCPSST1","28.57","-0.79","-5.63"],["2026-05-20T05:55:00","EES.NELSON1","28.65","-0.71","-5.63"],["2026-05-20T05:55:00","EES.NELSON2","28.65","-0.71","-5.63"],["2026-05-20T05:55:00","EES.NELSON6","28.70","-0.66","-5.63"],["2026-05-20T05:55:00","EES.NEWTON","30.43","1.07","-5.63"],["2026-05-20T05:55:00","EES.NEWTON1.AZ","30.43","1.07","-5.63"],["2026-05-20T05:55:00","EES.NINEM1.ARR","28.73","-0.63","-5.63"],["2026-05-20T05:55:00","EES.NINEM6_CT1","28.46","-0.90","-5.63"],["2026-05-20T05:55:00","EES.NINEM6_CT2","28.46","-0.90","-5.63"],["2026-05-20T05:55:00","EES.NINEM6_ST","28.61","-0.75","-5.63"],["2026-05-20T05:55:00","EES.NINEMILE4","28.70","-0.66","-5.63"],["2026-05-20T05:55:00","EES.NINEMILE5","28.74","-0.62","-5.63"],["2026-05-20T05:55:00","EES.NOPLD","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","EES.NOPS_1","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NOPS_2","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NOPS_3","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NOPS_4","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NOPS_5","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NOPS_6","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NOPS_7","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EES.NSIDE1.ARR","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","EES.NSIDE2.ARR","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","EES.OAK_RG_GEN","27.85","-1.51","-5.63"],["2026-05-20T05:55:00","EES.OCAPS_1A","29.55","0.19","-5.63"],["2026-05-20T05:55:00","EES.OCAPS_1B","29.92","0.56","-5.63"],["2026-05-20T05:55:00","EES.OCAPS_1C","29.70","0.34","-5.63"],["2026-05-20T05:55:00","EES.OUACH_1","26.22","-3.14","-5.63"],["2026-05-20T05:55:00","EES.OUACH_2","26.22","-3.14","-5.63"],["2026-05-20T05:55:00","MEC.RIVSID.ARR","33.39","-1.60","0.00"],["2026-05-20T05:55:00","MEC.RLGY01","33.49","-1.50","0.00"],["2026-05-20T05:55:00","MEC.ROLLHILL_1","33.70","-1.29","0.00"],["2026-05-20T05:55:00","MEC.ROLLHILL_2","33.65","-1.34","0.00"],["2026-05-20T05:55:00","MEC.ROLLHILL_3","33.66","-1.33","0.00"],["2026-05-20T05:55:00","MEC.RRHP_U1","31.68","-3.31","0.00"],["2026-05-20T05:55:00","MEC.RRHP_U2","31.69","-3.30","0.00"],["2026-05-20T05:55:00","MEC.SHENDHILLS","33.63","-1.36","0.00"],["2026-05-20T05:55:00","MEC.SHENDO_1","33.70","-1.29","0.00"],["2026-05-20T05:55:00","MEC.SOTHRNHL1","33.72","-1.27","0.00"],["2026-05-20T05:55:00","MEC.STORMLK_1","34.53","-0.46","0.00"],["2026-05-20T05:55:00","MEC.SYCAMO_1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","MEC.SYCAMO_2","34.02","-0.97","0.00"],["2026-05-20T05:55:00","MEC.UPLS_1.AZ","33.32","-1.67","0.00"],["2026-05-20T05:55:00","MEC.UPLS_2.AZ","32.69","-2.30","0.00"],["2026-05-20T05:55:00","MEC.VICTRM_1","34.77","-0.22","0.00"],["2026-05-20T05:55:00","MEC.VIENNA1","31.38","-3.61","0.00"],["2026-05-20T05:55:00","MEC.WALNUT_W1","34.15","-0.84","0.00"],["2026-05-20T05:55:00","MEC.WEBSTR.MVP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","MEC.WELLSBURG","30.87","-4.12","0.00"],["2026-05-20T05:55:00","MEC.WSEC3","33.77","-1.22","0.00"],["2026-05-20T05:55:00","MEC.WSEC4","33.77","-1.22","0.00"],["2026-05-20T05:55:00","MGE.AZ","34.78","-0.21","0.00"],["2026-05-20T05:55:00","MGE.BLT_ESR1","34.78","-0.21","0.00"],["2026-05-20T05:55:00","MGE.BLTPLTG6","34.69","-0.30","0.00"],["2026-05-20T05:55:00","MGE.BLTPLTG7","34.68","-0.31","0.00"],["2026-05-20T05:55:00","MGE.CARDNL.MVP","34.31","-0.68","0.00"],["2026-05-20T05:55:00","MGE.DANE_CTY","35.01","0.02","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG01","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG02","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG03","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG04","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG05","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG06","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG07","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG08","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG09","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.DRR.DG10","34.79","-0.20","0.00"],["2026-05-20T05:55:00","MGE.HERMSDORF","34.97","-0.02","0.00"],["2026-05-20T05:55:00","MGE.HKP_ESR1","34.53","-0.46","0.00"],["2026-05-20T05:55:00","MGE.JOUCOLUM1","34.30","-0.69","0.00"],["2026-05-20T05:55:00","MGE.JOUCOLUM2","34.18","-0.81","0.00"],["2026-05-20T05:55:00","MGE.LRRGTOT","35.67","0.68","0.00"],["2026-05-20T05:55:00","MGE.MGE","34.78","-0.21","0.00"],["2026-05-20T05:55:00","MGE.MOREY","34.61","-0.38","0.00"],["2026-05-20T05:55:00","MGE.OBRIEN_N","34.66","-0.33","0.00"],["2026-05-20T05:55:00","MGE.OBRIEN_S","34.66","-0.33","0.00"],["2026-05-20T05:55:00","MGE.OBRIEN_W","34.58","-0.41","0.00"],["2026-05-20T05:55:00","MGE.PINE_HILL","34.60","-0.39","0.00"],["2026-05-20T05:55:00","MGE.SIX_MILE","34.53","-0.46","0.00"],["2026-05-20T05:55:00","MGE.SSD_ESR1","34.58","-0.41","0.00"],["2026-05-20T05:55:00","MGE.SSD_ESR2","34.58","-0.41","0.00"],["2026-05-20T05:55:00","MGE.SSD_SLR1","34.58","-0.41","0.00"],["2026-05-20T05:55:00","MGE.SSD_SLR2","34.58","-0.41","0.00"],["2026-05-20T05:55:00","MGE.STRIX","34.58","-0.41","0.00"],["2026-05-20T05:55:00","MGE.TYTO","34.80","-0.19","0.00"],["2026-05-20T05:55:00","MGE.WCCF","34.72","-0.27","0.00"],["2026-05-20T05:55:00","MGE.WMARIN034","36.04","1.05","0.00"],["2026-05-20T05:55:00","MGE.WMD_ESR1","34.45","-0.54","0.00"],["2026-05-20T05:55:00","MHEB","31.54","-0.99","-2.46"],["2026-05-20T05:55:00","MHEB_EAR","32.82","-0.04","-2.13"],["2026-05-20T05:55:00","MICHIGAN.HUB","36.03","1.04","0.00"],["2026-05-20T05:55:00","MINN.HUB","34.03","-0.82","-0.14"],["2026-05-20T05:55:00","MIUP.ARCP","38.57","3.58","0.00"],["2026-05-20T05:55:00","MIUP.BRULEGHYD","35.51","0.52","0.00"],["2026-05-20T05:55:00","MIUP.CHALKHILL","35.54","0.55","0.00"],["2026-05-20T05:55:00","MIUP.CLOV","38.57","3.58","0.00"],["2026-05-20T05:55:00","MIUP.CLVHDRTN1","38.36","3.37","0.00"],["2026-05-20T05:55:00","MIUP.DETRDBN1","40.83","5.84","0.00"],["2026-05-20T05:55:00","MIUP.DFTR13N1","38.86","3.87","0.00"],["2026-05-20T05:55:00","MIUP.FAIRBNKS1","36.31","1.32","0.00"],["2026-05-20T05:55:00","MIUP.GARSPV1","36.46","1.47","0.00"],["2026-05-20T05:55:00","MIUP.GARSPV2","36.46","1.47","0.00"],["2026-05-20T05:55:00","MIUP.GARWND1","36.46","1.47","0.00"],["2026-05-20T05:55:00","MIUP.GARWND2","36.46","1.47","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER11","35.41","0.42","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER12","35.41","0.42","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER13","35.41","0.42","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER14","35.41","0.42","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER25","35.45","0.46","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER26","35.45","0.46","0.00"],["2026-05-20T05:55:00","MIUP.KUESTER27","35.45","0.46","0.00"],["2026-05-20T05:55:00","MIUP.LITTLQUIN","35.56","0.57","0.00"],["2026-05-20T05:55:00","MIUP.MAGAZESH","38.46","3.47","0.00"],["2026-05-20T05:55:00","MIUP.MANSTQN1","37.28","2.29","0.00"],["2026-05-20T05:55:00","MIUP.MARQ","35.96","0.97","0.00"],["2026-05-20T05:55:00","MIUP.MICHIGMF","35.26","0.27","0.00"],["2026-05-20T05:55:00","MIUP.MIHM11","35.87","0.88","0.00"],["2026-05-20T05:55:00","MIUP.MIHM12","35.87","0.88","0.00"],["2026-05-20T05:55:00","MIUP.MIHM13","35.87","0.88","0.00"],["2026-05-20T05:55:00","MIUP.NEWQUINES","35.44","0.45","0.00"],["2026-05-20T05:55:00","MIUP.NWLB","38.82","3.83","0.00"],["2026-05-20T05:55:00","MIUP.PEAVYFALL","35.55","0.56","0.00"],["2026-05-20T05:55:00","MIUP.PRESQ.ARR","35.65","0.66","0.00"],["2026-05-20T05:55:00","MIUP.RBRTS.ARR","38.82","3.83","0.00"],["2026-05-20T05:55:00","MIUP.RNGD_SLR","36.07","1.08","0.00"],["2026-05-20T05:55:00","EAI.AECCMCCLLN","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","EAI.AECCMGVCT1","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","EAI.AECCMGVCT2","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","EAI.AECCMGVMST","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT1","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT2","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT3","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT4","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT5","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT6","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWCT7","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWST1","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCOSWST2","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.AECCWCSOL","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.ANO1","27.46","-1.90","-5.63"],["2026-05-20T05:55:00","EAI.ANO2","27.54","-1.82","-5.63"],["2026-05-20T05:55:00","EAI.ARSNC1.ARR","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","EAI.BIGCYP120","29.53","0.17","-5.63"],["2026-05-20T05:55:00","EAI.BIGCYP20","29.53","0.17","-5.63"],["2026-05-20T05:55:00","EAI.BIGCYP40","29.53","0.17","-5.63"],["2026-05-20T05:55:00","EAI.BLAKELY1","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.BLAKELY2","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.BUBALD","28.31","-1.05","-5.63"],["2026-05-20T05:55:00","EAI.CARPNTR_1","28.12","-1.24","-5.63"],["2026-05-20T05:55:00","EAI.CARPNTR_2","28.12","-1.24","-5.63"],["2026-05-20T05:55:00","EAI.CC.AECCMGV","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","EAI.CC.AECCOSW","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.CC.BLAKLY","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","EAI.CC.DEGRAY","28.19","-1.17","-5.63"],["2026-05-20T05:55:00","EAI.CC.DELL","29.30","-0.06","-5.63"],["2026-05-20T05:55:00","EAI.CC.HT_SPR1","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EAI.CC.PBENRGY","28.21","-1.15","-5.63"],["2026-05-20T05:55:00","EAI.CC.UPS1","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.CC.UPS2","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.CC.UPS3","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.CC.UPS4","27.65","-1.71","-5.63"],["2026-05-20T05:55:00","EAI.CHLK1","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CHLK2","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CHLK3","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CLKS","29.45","0.09","-5.63"],["2026-05-20T05:55:00","EAI.COUCH2.ARR","28.14","-1.22","-5.63"],["2026-05-20T05:55:00","EAI.CROSSETT","27.81","-1.55","-5.63"],["2026-05-20T05:55:00","EAI.CWAYLD","28.38","-0.98","-5.63"],["2026-05-20T05:55:00","EAI.CWAYLD1.AZ","28.38","-0.98","-5.63"],["2026-05-20T05:55:00","EAI.CWCP","29.35","-0.01","-5.63"],["2026-05-20T05:55:00","EAI.CWL_1.AZ","29.38","0.02","-5.63"],["2026-05-20T05:55:00","EAI.CWL_A","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CWL_B","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CWL_C","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CWL_D","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CWL_E","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EAI.CYVY","29.40","0.04","-5.63"],["2026-05-20T05:55:00","EAI.DEGRAY1","28.19","-1.17","-5.63"],["2026-05-20T05:55:00","EAI.DEGRAY2","28.19","-1.17","-5.63"],["2026-05-20T05:55:00","EAI.DELL.CT1","29.30","-0.06","-5.63"],["2026-05-20T05:55:00","EAI.DELL.CT2","29.30","-0.06","-5.63"],["2026-05-20T05:55:00","EAI.DELL.ST3","29.30","-0.06","-5.63"],["2026-05-20T05:55:00","EAI.DRVRSOL","29.52","0.16","-5.63"],["2026-05-20T05:55:00","EAI.EAILD","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EAI.EAILD.RLA","28.72","-0.64","-5.63"],["2026-05-20T05:55:00","EAI.EAMP_1.AZ","28.73","-0.63","-5.63"],["2026-05-20T05:55:00","EAI.ELDORA.ARR","27.67","-1.69","-5.63"],["2026-05-20T05:55:00","EAI.FLATFORKSO","29.31","-0.05","-5.63"],["2026-05-20T05:55:00","EAI.FORGEVWSO","29.47","0.11","-5.63"],["2026-05-20T05:55:00","EAI.GACP.GMPWR","29.52","0.16","-5.63"],["2026-05-20T05:55:00","EAI.H_SPR1_CT1","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EAI.H_SPR1_CT2","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EAI.H_SPR1_ST","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EAI.HAPPY","29.36","0.00","-5.63"],["2026-05-20T05:55:00","EAI.HASKL1.ARR","28.16","-1.20","-5.63"],["2026-05-20T05:55:00","EAI.INDEPEND1","29.05","-0.31","-5.63"],["2026-05-20T05:55:00","EAI.INDEPEND2","29.02","-0.34","-5.63"],["2026-05-20T05:55:00","EAI.JONSCWL","29.38","0.02","-5.63"],["2026-05-20T05:55:00","EAI.LK_CATH4","27.97","-1.39","-5.63"],["2026-05-20T05:55:00","EAI.LLS","29.31","-0.05","-5.63"],["2026-05-20T05:55:00","EAI.LYNCH2.ARR","28.63","-0.73","-5.63"],["2026-05-20T05:55:00","EAI.MABELV.ARR","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","EAI.NIMBUSWF","28.28","-1.08","-5.63"],["2026-05-20T05:55:00","EAI.NLR_1.AZ","28.64","-0.72","-5.63"],["2026-05-20T05:55:00","EAI.NLRLD","28.64","-0.72","-5.63"],["2026-05-20T05:55:00","EAI.NPTSOL","29.20","-0.16","-5.63"],["2026-05-20T05:55:00","EAI.NWMADRIDSO","28.98","-0.38","-5.63"],["2026-05-20T05:55:00","EAI.OMLP_1.AZ","29.63","0.27","-5.63"],["2026-05-20T05:55:00","EAI.PBENRGY_CT","28.20","-1.16","-5.63"],["2026-05-20T05:55:00","EAI.PBENRGY_ST","28.23","-1.13","-5.63"],["2026-05-20T05:55:00","EAI.PLUM_1C","29.39","0.03","-5.63"],["2026-05-20T05:55:00","EAI.PLUM_PPEA","29.39","0.03","-5.63"],["2026-05-20T05:55:00","EAI.PLUM1_MEUC","29.39","0.03","-5.63"],["2026-05-20T05:55:00","EAI.PLUM2_MEUC","29.39","0.03","-5.63"],["2026-05-20T05:55:00","EAI.PLUMPT","29.39","0.03","-5.63"],["2026-05-20T05:55:00","EAI.PMISTSOL","28.55","-0.81","-5.63"],["2026-05-20T05:55:00","EAI.QUARTZ","29.41","0.05","-5.63"],["2026-05-20T05:55:00","EAI.REDFDSOLAR","28.43","-0.93","-5.63"],["2026-05-20T05:55:00","EAI.REMMEL123","27.97","-1.39","-5.63"],["2026-05-20T05:55:00","EAI.RITCH3.ARR","29.31","-0.05","-5.63"],["2026-05-20T05:55:00","CLEC.DOLETSLR","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","CLEC.DPS.ARR","28.50","-0.86","-5.63"],["2026-05-20T05:55:00","CLEC.ELIZSOL","29.38","0.02","-5.63"],["2026-05-20T05:55:00","CLEC.ERATH","29.54","0.18","-5.63"],["2026-05-20T05:55:00","CLEC.HOPK1.ARR","29.41","0.05","-5.63"],["2026-05-20T05:55:00","CLEC.HUNTER5","28.20","-1.16","-5.63"],["2026-05-20T05:55:00","CLEC.MPS3","28.01","-1.35","-5.63"],["2026-05-20T05:55:00","CLEC.NPS1","27.96","-1.40","-5.63"],["2026-05-20T05:55:00","CLEC.ORIN","29.26","-0.10","-5.63"],["2026-05-20T05:55:00","CLEC.PRAIRIE","28.48","-0.88","-5.63"],["2026-05-20T05:55:00","CLEC.RPS2","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","CLEC.RPS2.LAFA","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","CLEC.RPS2.LEPA","27.98","-1.38","-5.63"],["2026-05-20T05:55:00","CLEC.SINGERSO","29.01","-0.35","-5.63"],["2026-05-20T05:55:00","CLEC.SPS1","29.38","0.02","-5.63"],["2026-05-20T05:55:00","CLEC.TPS4","29.34","-0.02","-5.63"],["2026-05-20T05:55:00","CONS.5CHANNELS","35.47","0.48","0.00"],["2026-05-20T05:55:00","CONS.ADA","36.08","1.09","0.00"],["2026-05-20T05:55:00","CONS.AESM.CHSE","35.65","0.66","0.00"],["2026-05-20T05:55:00","CONS.ALCONA","36.32","1.33","0.00"],["2026-05-20T05:55:00","CONS.ALLEGAN","36.55","1.56","0.00"],["2026-05-20T05:55:00","CONS.ALPENA","37.53","2.54","0.00"],["2026-05-20T05:55:00","CONS.ALPENTHBA","37.53","2.54","0.00"],["2026-05-20T05:55:00","CONS.ALPINE01","36.14","1.15","0.00"],["2026-05-20T05:55:00","CONS.ALPINE02","36.14","1.15","0.00"],["2026-05-20T05:55:00","CONS.ASSEMBLY3","35.61","0.62","0.00"],["2026-05-20T05:55:00","CONS.AZ","36.34","1.35","0.00"],["2026-05-20T05:55:00","CONS.BRANCH","35.93","0.94","0.00"],["2026-05-20T05:55:00","CONS.BRENTRNG1","36.07","1.08","0.00"],["2026-05-20T05:55:00","CONS.BRNP8","35.77","0.78","0.00"],["2026-05-20T05:55:00","CONS.BSE.CEC","36.48","1.49","0.00"],["2026-05-20T05:55:00","CONS.CA3.MPPA","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.CA3_WPSC","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.CADILAC","36.34","1.35","0.00"],["2026-05-20T05:55:00","CONS.CADILGMA2","36.34","1.35","0.00"],["2026-05-20T05:55:00","CONS.CAMPBELL1","35.33","0.34","0.00"],["2026-05-20T05:55:00","CONS.CAMPBELL2","35.33","0.34","0.00"],["2026-05-20T05:55:00","CONS.CAMPBELL3","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.CC.COVRT1","34.93","-0.06","0.00"],["2026-05-20T05:55:00","CONS.CC.COVRT2","34.93","-0.06","0.00"],["2026-05-20T05:55:00","CONS.CC.COVRT3","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CONS.CC.JAXSON","34.97","-0.02","0.00"],["2026-05-20T05:55:00","CONS.CC.MICHP","34.95","-0.04","0.00"],["2026-05-20T05:55:00","CONS.CC.ZEELA2","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.CCG_1.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.CCG_2.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.CCG_3.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.CCG_4.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.CCG_5.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.CCG_6.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.CEREALSO","35.76","0.77","0.00"],["2026-05-20T05:55:00","CONS.CETR","36.31","1.32","0.00"],["2026-05-20T05:55:00","CONS.CHS2","35.72","0.73","0.00"],["2026-05-20T05:55:00","CONS.CHSE","35.72","0.73","0.00"],["2026-05-20T05:55:00","CONS.CLDWTR1","35.93","0.94","0.00"],["2026-05-20T05:55:00","CONS.CNE","36.35","1.36","0.00"],["2026-05-20T05:55:00","CONS.COBB.ARR","36.28","1.29","0.00"],["2026-05-20T05:55:00","CONS.COOKE","36.23","1.24","0.00"],["2026-05-20T05:55:00","CONS.COVRT1_GT","34.93","-0.06","0.00"],["2026-05-20T05:55:00","CONS.COVRT1_ST","34.93","-0.06","0.00"],["2026-05-20T05:55:00","CONS.COVRT2_GT","34.93","-0.06","0.00"],["2026-05-20T05:55:00","CONS.COVRT2_ST","34.93","-0.06","0.00"],["2026-05-20T05:55:00","CONS.COVRT3_GT","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CONS.COVRT3_ST","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CONS.CRESCENT","36.06","1.07","0.00"],["2026-05-20T05:55:00","CONS.CROTON","36.69","1.70","0.00"],["2026-05-20T05:55:00","CONS.DR.ALPENA","37.53","2.54","0.00"],["2026-05-20T05:55:00","CONS.DR.CETR","36.01","1.02","0.00"],["2026-05-20T05:55:00","CONS.DR.MAROA","35.92","0.93","0.00"],["2026-05-20T05:55:00","CONS.DR.WPSC","37.58","2.59","0.00"],["2026-05-20T05:55:00","CONS.ELIG","36.48","1.49","0.00"],["2026-05-20T05:55:00","CONS.EXGNBB1","35.38","0.39","0.00"],["2026-05-20T05:55:00","CONS.EXGNBB1B","35.38","0.39","0.00"],["2026-05-20T05:55:00","CONS.FESC","36.48","1.49","0.00"],["2026-05-20T05:55:00","CONS.FICTYEC","35.72","0.73","0.00"],["2026-05-20T05:55:00","CONS.FICTYMR","35.72","0.73","0.00"],["2026-05-20T05:55:00","CONS.FISHCREEK","35.33","0.34","0.00"],["2026-05-20T05:55:00","CONS.FOOTEHYD","37.48","2.49","0.00"],["2026-05-20T05:55:00","CONS.GENESEE","35.62","0.63","0.00"],["2026-05-20T05:55:00","CONS.GENESEESO","35.82","0.83","0.00"],["2026-05-20T05:55:00","CONS.GENESEPS","35.62","0.63","0.00"],["2026-05-20T05:55:00","CONS.GRATIOT","35.30","0.31","0.00"],["2026-05-20T05:55:00","CONS.GRATIOT1","36.02","1.03","0.00"],["2026-05-20T05:55:00","CONS.GRATIOT2","36.02","1.03","0.00"],["2026-05-20T05:55:00","CONS.GRAYLGY2","36.98","1.99","0.00"],["2026-05-20T05:55:00","CONS.GRAYLNG","36.98","1.99","0.00"],["2026-05-20T05:55:00","CONS.GYRD1WPSC","36.24","1.25","0.00"],["2026-05-20T05:55:00","CONS.GYRD2WPSC","36.24","1.25","0.00"],["2026-05-20T05:55:00","CONS.GYRD3WPSC","36.24","1.25","0.00"],["2026-05-20T05:55:00","CONS.HARDY","36.26","1.27","0.00"],["2026-05-20T05:55:00","CONS.HART","36.18","1.19","0.00"],["2026-05-20T05:55:00","CONS.HILMN.ARR","37.11","2.12","0.00"],["2026-05-20T05:55:00","CONS.HODENPYL","36.01","1.02","0.00"],["2026-05-20T05:55:00","CONS.HRSY10","36.52","1.53","0.00"],["2026-05-20T05:55:00","CONS.HRSY9","36.52","1.53","0.00"],["2026-05-20T05:55:00","CONS.HRTLND","35.33","0.34","0.00"],["2026-05-20T05:55:00","AMIL.IP","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.IP.AZ","34.28","-0.71","0.00"],["2026-05-20T05:55:00","AMIL.IP.IMEA","34.21","-0.78","0.00"],["2026-05-20T05:55:00","AMIL.IPRETL","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.IPVS.MVP","33.77","-1.22","0.00"],["2026-05-20T05:55:00","AMIL.KIMMEL","34.62","-0.37","0.00"],["2026-05-20T05:55:00","AMIL.L69_AHOPK","34.61","-0.38","0.00"],["2026-05-20T05:55:00","AMIL.LEGOESR","34.73","-0.26","0.00"],["2026-05-20T05:55:00","AMIL.LINCLAND1","33.73","-1.26","0.00"],["2026-05-20T05:55:00","AMIL.LINCLAND2","33.73","-1.26","0.00"],["2026-05-20T05:55:00","AMIL.LOTUS","33.77","-1.22","0.00"],["2026-05-20T05:55:00","AMIL.MAROA.MVP","33.66","-1.33","0.00"],["2026-05-20T05:55:00","AMIL.MCEC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.MCPU_1.AZ","35.64","0.65","0.00"],["2026-05-20T05:55:00","AMIL.MECWB_LPC","33.91","-1.08","0.00"],["2026-05-20T05:55:00","AMIL.MERDS.MVP","33.75","-1.24","0.00"],["2026-05-20T05:55:00","AMIL.MES","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.MFSF","34.55","-0.44","0.00"],["2026-05-20T05:55:00","AMIL.MP2N","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.MPRG.ARR","34.02","-0.97","0.00"],["2026-05-20T05:55:00","AMIL.MRDSA.ARR","33.79","-1.20","0.00"],["2026-05-20T05:55:00","AMIL.MSWP","33.31","-1.68","0.00"],["2026-05-20T05:55:00","AMIL.MTCML","35.64","0.65","0.00"],["2026-05-20T05:55:00","AMIL.MULLIGAN","33.66","-1.33","0.00"],["2026-05-20T05:55:00","AMIL.NEC1_1.AZ","35.09","0.10","0.00"],["2026-05-20T05:55:00","AMIL.NESL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.NEWT_1.AZ","34.79","-0.20","0.00"],["2026-05-20T05:55:00","AMIL.NEWTON21","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.NLT_ANEW_","34.86","-0.13","0.00"],["2026-05-20T05:55:00","AMIL.NORRIS","35.09","0.10","0.00"],["2026-05-20T05:55:00","AMIL.NORRISDC","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.NWTN_BF","34.47","-0.52","0.00"],["2026-05-20T05:55:00","AMIL.NWTN_SF","34.47","-0.52","0.00"],["2026-05-20T05:55:00","AMIL.OGLES.ARR","34.21","-0.78","0.00"],["2026-05-20T05:55:00","AMIL.P66T","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.PALMCOIL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.PEARLG2","34.07","-0.92","0.00"],["2026-05-20T05:55:00","AMIL.PEIC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.PEIH","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.PLST","33.83","-1.16","0.00"],["2026-05-20T05:55:00","AMIL.PPI","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.PRAIRIE1","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMIL.PRAIRIECK","34.07","-0.92","0.00"],["2026-05-20T05:55:00","AMIL.PRSPWF","33.79","-1.20","0.00"],["2026-05-20T05:55:00","AMIL.PS1.NIMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PS2.NIMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG1.IMEA","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG1.IMPA","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG1.LGEP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG1.MEUC","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG1.SIPC","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG2.IMEA","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG2.IMPA","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG2.LGEP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG2.MEUC","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSG2.SIPC","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSGC1.AMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSGC1.KMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSGC1.PPI","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSGC2.AMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSGC2.KMP","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PSGC2.PPI","33.99","-1.00","0.00"],["2026-05-20T05:55:00","AMIL.PTWF","33.37","-1.62","0.00"],["2026-05-20T05:55:00","AMIL.PUBPOWIL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.PWLFSLR","34.75","-0.24","0.00"],["2026-05-20T05:55:00","AMIL.RECC_FPLP","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGA","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGB","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGC","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGD","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGE","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGF","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGG","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REI2CTGH","34.68","-0.31","0.00"],["2026-05-20T05:55:00","AMIL.REN1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.RES.CNE","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.RESE","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.RICHLAND","34.90","-0.09","0.00"],["2026-05-20T05:55:00","AMIL.RISING.H","34.01","-0.98","0.00"],["2026-05-20T05:55:00","AMIL.RISING.L","34.01","-0.98","0.00"],["2026-05-20T05:55:00","AMIL.RIVRFRRYS","35.15","0.16","0.00"],["2026-05-20T05:55:00","AMIL.RLGY01","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.RNGDRP","34.50","-0.49","0.00"],["2026-05-20T05:55:00","AMIL.RNGPSS","34.06","-0.93","0.00"],["2026-05-20T05:55:00","AMIL.RPGI_1.AZ","33.96","-1.03","0.00"],["2026-05-20T05:55:00","AMIL.RSPWIND","33.29","-1.70","0.00"],["2026-05-20T05:55:00","AMIL.RUBY","35.34","0.35","0.00"],["2026-05-20T05:55:00","AMIL.RUSHMORE","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.SALTCREEK","33.79","-1.20","0.00"],["2026-05-20T05:55:00","AMIL.SBL_ASIBL","34.73","-0.26","0.00"],["2026-05-20T05:55:00","AMIL.SDNY.MVP","34.32","-0.67","0.00"],["2026-05-20T05:55:00","AMIL.SELC","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.SESRETAIL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.SFE_IL","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.SIPC","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.SIPC.BGRV","35.77","0.78","0.00"],["2026-05-20T05:55:00","BREC.SMTH1.AMP","35.03","0.04","0.00"],["2026-05-20T05:55:00","BREC.SMTH2.AMP","35.03","0.04","0.00"],["2026-05-20T05:55:00","BREC.SMTH3.AMP","35.03","0.04","0.00"],["2026-05-20T05:55:00","BREC.UNBRIDLED","36.46","1.47","0.00"],["2026-05-20T05:55:00","BREC.WILSON1","36.02","1.03","0.00"],["2026-05-20T05:55:00","CE","34.92","-0.07","0.00"],["2026-05-20T05:55:00","CE.CRETE.NU","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CE.PSG1.IMEA","33.99","-1.00","0.00"],["2026-05-20T05:55:00","CE.PSG1.N_PSG","33.99","-1.00","0.00"],["2026-05-20T05:55:00","CE.PSG2.IMEA","33.99","-1.00","0.00"],["2026-05-20T05:55:00","CE.PSG2.N_PSG","33.99","-1.00","0.00"],["2026-05-20T05:55:00","CE.ZIONEC.MVP","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CIN.08NOBSN1","35.92","0.93","0.00"],["2026-05-20T05:55:00","CIN.08NOBSN2","35.92","0.93","0.00"],["2026-05-20T05:55:00","CIN.AEPE12","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.CAYCT.4","35.04","0.05","0.00"],["2026-05-20T05:55:00","CIN.CAYUGA.1","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CIN.CAYUGA.2","35.04","0.05","0.00"],["2026-05-20T05:55:00","CIN.CAYUGA.3","35.13","0.14","0.00"],["2026-05-20T05:55:00","CIN.CC.EDWIGCC","35.79","0.80","0.00"],["2026-05-20T05:55:00","CIN.CC.NOBSVIL","35.78","0.79","0.00"],["2026-05-20T05:55:00","CIN.CC.SUGRCK","34.92","-0.07","0.00"],["2026-05-20T05:55:00","NSP.GRANTY.ARR","34.07","-0.92","0.00"],["2026-05-20T05:55:00","NSP.GRE.BFRDG","33.58","-1.41","0.00"],["2026-05-20T05:55:00","NSP.HAMPTN.MVP","33.90","-1.09","0.00"],["2026-05-20T05:55:00","NSP.HATFIHAT1","35.47","0.48","0.00"],["2026-05-20T05:55:00","NSP.HCPD.GRVCT","36.31","1.32","0.00"],["2026-05-20T05:55:00","NSP.HCPD.LKCR","37.08","2.09","0.00"],["2026-05-20T05:55:00","NSP.HCPD.MAD","36.50","1.51","0.00"],["2026-05-20T05:55:00","NSP.HCPD.NU","34.51","-0.48","0.00"],["2026-05-20T05:55:00","NSP.HCPD.SXFLS","34.06","-0.93","0.00"],["2026-05-20T05:55:00","NSP.HCPD_1.AZ","34.06","-0.93","0.00"],["2026-05-20T05:55:00","NSP.HENNIPIN1","34.07","-0.92","0.00"],["2026-05-20T05:55:00","NSP.HIBRDG.7","33.39","-1.60","0.00"],["2026-05-20T05:55:00","NSP.HIBRDG.8","33.40","-1.59","0.00"],["2026-05-20T05:55:00","NSP.HIBRDG9_1","33.32","-1.67","0.00"],["2026-05-20T05:55:00","NSP.HIBRDG9_2","33.32","-1.67","0.00"],["2026-05-20T05:55:00","NSP.HOLCOM.HYD","35.58","0.59","0.00"],["2026-05-20T05:55:00","NSP.IBR.YANKE","33.53","-1.46","0.00"],["2026-05-20T05:55:00","NSP.INVRHL1","34.14","-0.85","0.00"],["2026-05-20T05:55:00","NSP.INVRHL2","34.14","-0.85","0.00"],["2026-05-20T05:55:00","NSP.INVRHL3","34.14","-0.85","0.00"],["2026-05-20T05:55:00","NSP.INVRHL4","34.14","-0.85","0.00"],["2026-05-20T05:55:00","NSP.INVRHL5","34.14","-0.85","0.00"],["2026-05-20T05:55:00","NSP.INVRHL6","34.14","-0.85","0.00"],["2026-05-20T05:55:00","NSP.JEFFERS2","34.78","-0.21","0.00"],["2026-05-20T05:55:00","NSP.JIMFLS.HYD","35.27","0.28","0.00"],["2026-05-20T05:55:00","NSP.KASOTA","33.46","-1.53","0.00"],["2026-05-20T05:55:00","NSP.KING1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","NSP.LYONC.MVP","33.67","-1.32","0.00"],["2026-05-20T05:55:00","NSP.MANKATOCT1","33.42","-1.57","0.00"],["2026-05-20T05:55:00","NSP.MANKATOCT2","33.27","-1.72","0.00"],["2026-05-20T05:55:00","NSP.MANKATST31","33.38","-1.61","0.00"],["2026-05-20T05:55:00","NSP.MANKATST32","33.38","-1.61","0.00"],["2026-05-20T05:55:00","NSP.MARSHSOLAR","33.62","-1.37","0.00"],["2026-05-20T05:55:00","NSP.MENOMOA","35.66","0.67","0.00"],["2026-05-20T05:55:00","NSP.MERPK1","33.75","-1.24","0.00"],["2026-05-20T05:55:00","NSP.MINRVR1","33.99","-1.00","0.00"],["2026-05-20T05:55:00","NSP.MINVLY.MVP","33.72","-1.27","0.00"],["2026-05-20T05:55:00","NSP.MMPA","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.MMPA.BOGWF","35.26","0.27","0.00"],["2026-05-20T05:55:00","NSP.MMPA.FEP","32.69","-2.30","0.00"],["2026-05-20T05:55:00","NSP.MMPA.WWF","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.MMPA_1.AZ","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.MMU_1.AZ","33.99","-1.00","0.00"],["2026-05-20T05:55:00","NSP.MNDAK.WND","33.53","-1.46","0.00"],["2026-05-20T05:55:00","NSP.MNTCEL1","33.53","-1.46","0.00"],["2026-05-20T05:55:00","NSP.MOR1_IBR","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.MORAINE2","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.MRES","34.24","-0.75","0.00"],["2026-05-20T05:55:00","NSP.MRES.MWF","33.82","-1.17","0.00"],["2026-05-20T05:55:00","NSP.MRES_5.AZ","34.93","-0.06","0.00"],["2026-05-20T05:55:00","NSP.MRES_6.AZ","35.60","0.61","0.00"],["2026-05-20T05:55:00","NSP.NCP.AZ","35.19","0.20","0.00"],["2026-05-20T05:55:00","NSP.NCPLOAD","35.19","0.20","0.00"],["2026-05-20T05:55:00","NSP.NEW_PNEW_","34.72","-0.27","0.00"],["2026-05-20T05:55:00","NSP.NOBLE.CWS1","33.75","-1.24","0.00"],["2026-05-20T05:55:00","NSP.NOBLE.CWS2","33.75","-1.24","0.00"],["2026-05-20T05:55:00","NSP.NOBLES.WND","33.75","-1.24","0.00"],["2026-05-20T05:55:00","NSP.NOBLES2.MP","33.77","-1.22","0.00"],["2026-05-20T05:55:00","NSP.NORTHN.WND","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.NSP","34.30","-0.61","-0.08"],["2026-05-20T05:55:00","NSP.NSPG_1.AZ","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.NSPG_2.AZ","34.67","-0.32","0.00"],["2026-05-20T05:55:00","NSP.NSTARSOLAR","33.64","-1.35","0.00"],["2026-05-20T05:55:00","NSP.NU","34.51","-0.48","0.00"],["2026-05-20T05:55:00","NSP.NU.AZ","34.51","-0.48","0.00"],["2026-05-20T05:55:00","NSP.NULM.4GT","34.52","-0.47","0.00"],["2026-05-20T05:55:00","NSP.NULM.5GT","34.52","-0.47","0.00"],["2026-05-20T05:55:00","NSP.NULM.6GT","34.52","-0.47","0.00"],["2026-05-20T05:55:00","NSP.NULM.7GT","34.52","-0.47","0.00"],["2026-05-20T05:55:00","NSP.NWEC.AZ","35.09","0.10","0.00"],["2026-05-20T05:55:00","NSP.NWELOAD","35.09","0.10","0.00"],["2026-05-20T05:55:00","NSP.OAKLKE_IBR","33.51","-1.48","0.00"],["2026-05-20T05:55:00","NSP.ODELL.WND","33.74","-1.25","0.00"],["2026-05-20T05:55:00","NSP.OTP","33.51","-1.48","0.00"],["2026-05-20T05:55:00","NSP.OTPW_1.AZ","33.51","-1.48","0.00"],["2026-05-20T05:55:00","NSP.OWATON_SIG","33.99","-1.00","0.00"],["2026-05-20T05:55:00","NSP.OWATONA_7","33.99","-1.00","0.00"],["2026-05-20T05:55:00","NSP.PRISL1","33.78","-1.21","0.00"],["2026-05-20T05:55:00","NSP.PRISL1_LD","33.78","-1.21","0.00"],["2026-05-20T05:55:00","NSP.PRISL2","33.69","-1.30","0.00"],["2026-05-20T05:55:00","NSP.PRISL2_LD","33.69","-1.30","0.00"],["2026-05-20T05:55:00","NSP.PROSE","33.64","-1.35","0.00"],["2026-05-20T05:55:00","NSP.PVALEY.WND","34.00","-0.99","0.00"],["2026-05-20T05:55:00","NSP.RAETNA.WND","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.RAPID.ARR","37.15","2.16","0.00"],["2026-05-20T05:55:00","NSP.REDPINE","33.59","-1.40","0.00"],["2026-05-20T05:55:00","NSP.REDWIN1","33.79","-1.20","0.00"],["2026-05-20T05:55:00","NSP.REDWIN2","33.79","-1.20","0.00"],["2026-05-20T05:55:00","NSP.RIVRSD10","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.RIVRSD71","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.RIVRSD72","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.RIVRSD9","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.ROCKRIDG1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","NSP.RWF__1_QS","34.16","-0.83","0.00"],["2026-05-20T05:55:00","NSP.RWF__2","34.16","-0.83","0.00"],["2026-05-20T05:55:00","NSP.S_RIDGE1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","CONS.HTWD","36.17","1.18","0.00"],["2026-05-20T05:55:00","CONS.ISABELLA1","35.83","0.84","0.00"],["2026-05-20T05:55:00","CONS.JACKSON","35.51","0.52","0.00"],["2026-05-20T05:55:00","CONS.JAXON_1","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CONS.JAXON_2","35.01","0.02","0.00"],["2026-05-20T05:55:00","CONS.KAL_RGEN_","35.68","0.69","0.00"],["2026-05-20T05:55:00","CONS.KALK","36.75","1.76","0.00"],["2026-05-20T05:55:00","CONS.KARN.ARR","35.80","0.81","0.00"],["2026-05-20T05:55:00","CONS.KARN3","35.45","0.46","0.00"],["2026-05-20T05:55:00","CONS.KARN4","35.45","0.46","0.00"],["2026-05-20T05:55:00","CONS.KENCNTY1","35.61","0.62","0.00"],["2026-05-20T05:55:00","CONS.LANS","36.10","1.11","0.00"],["2026-05-20T05:55:00","CONS.LANS.ARR","35.77","0.78","0.00"],["2026-05-20T05:55:00","CONS.LBWL.ASM2","35.61","0.62","0.00"],["2026-05-20T05:55:00","CONS.LBWL.ASSM","35.61","0.62","0.00"],["2026-05-20T05:55:00","CONS.LBWL.CSEL","35.72","0.73","0.00"],["2026-05-20T05:55:00","CONS.LIVINGEN1","36.10","1.11","0.00"],["2026-05-20T05:55:00","CONS.LIVINGEN2","36.10","1.11","0.00"],["2026-05-20T05:55:00","CONS.LIVINGEN3","36.10","1.11","0.00"],["2026-05-20T05:55:00","CONS.LIVINGEN4","36.10","1.11","0.00"],["2026-05-20T05:55:00","CONS.LOUDHYDRO","35.95","0.96","0.00"],["2026-05-20T05:55:00","CONS.LUDINGTN1","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.LUDINGTN2","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.LUDINGTN3","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.LUDINGTN4","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.LUDINGTN5","35.21","0.22","0.00"],["2026-05-20T05:55:00","CONS.LUDINGTN6","35.21","0.22","0.00"],["2026-05-20T05:55:00","CONS.LWEP","35.17","0.18","0.00"],["2026-05-20T05:55:00","CONS.MACK.ARR","37.63","2.64","0.00"],["2026-05-20T05:55:00","CONS.MCV","35.24","0.25","0.00"],["2026-05-20T05:55:00","CONS.MCV.MCV","35.24","0.25","0.00"],["2026-05-20T05:55:00","CONS.MERIDIAN1","35.32","0.33","0.00"],["2026-05-20T05:55:00","CONS.MIOHYDRO","36.46","1.47","0.00"],["2026-05-20T05:55:00","CONS.MIPOWER1","34.95","-0.04","0.00"],["2026-05-20T05:55:00","CONS.MIPOWER2","34.95","-0.04","0.00"],["2026-05-20T05:55:00","CONS.MPPA","36.34","1.35","0.00"],["2026-05-20T05:55:00","CONS.MPPA.ABRW","35.65","0.66","0.00"],["2026-05-20T05:55:00","CONS.MPPA.ASM2","35.61","0.62","0.00"],["2026-05-20T05:55:00","CONS.MPPA.ASSM","35.61","0.62","0.00"],["2026-05-20T05:55:00","CONS.MPPA.CHSE","35.72","0.73","0.00"],["2026-05-20T05:55:00","CONS.MPPA.HSLR","36.18","1.19","0.00"],["2026-05-20T05:55:00","CONS.MPPA_3.AZ","36.33","1.34","0.00"],["2026-05-20T05:55:00","CONS.MSCP_1.AZ","36.06","1.07","0.00"],["2026-05-20T05:55:00","CONS.MSCPA","35.99","1.00","0.00"],["2026-05-20T05:55:00","CONS.MSNRD.SOL","35.76","0.77","0.00"],["2026-05-20T05:55:00","CONS.MUSKSOL","35.85","0.86","0.00"],["2026-05-20T05:55:00","CONS.MWEC","36.58","1.59","0.00"],["2026-05-20T05:55:00","CONS.NESL","36.48","1.49","0.00"],["2026-05-20T05:55:00","CONS.PAL_HEPM","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CONS.PAL_WPSC","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CONS.PFZT","35.68","0.69","0.00"],["2026-05-20T05:55:00","CONS.PINERVR1","36.19","1.20","0.00"],["2026-05-20T05:55:00","CONS.PNRVR.SOL","36.19","1.20","0.00"],["2026-05-20T05:55:00","CONS.POLARIS1","35.38","0.39","0.00"],["2026-05-20T05:55:00","CONS.POLRS.SOL","35.38","0.39","0.00"],["2026-05-20T05:55:00","CONS.RENAIGEN1","35.34","0.35","0.00"],["2026-05-20T05:55:00","CONS.RENAIGEN2","35.34","0.35","0.00"],["2026-05-20T05:55:00","CONS.RENAIGEN3","35.34","0.35","0.00"],["2026-05-20T05:55:00","CONS.RENAIGEN4","35.34","0.35","0.00"],["2026-05-20T05:55:00","CONS.ROGERSHYD","36.08","1.09","0.00"],["2026-05-20T05:55:00","CONS.RVRFORK","35.73","0.74","0.00"],["2026-05-20T05:55:00","CONS.RVRFORK2","35.73","0.74","0.00"],["2026-05-20T05:55:00","CONS.S.COLDCRK","35.82","0.83","0.00"],["2026-05-20T05:55:00","CONS.S.GRAT2","36.02","1.03","0.00"],["2026-05-20T05:55:00","CONS.S.LTROUT","37.67","2.68","0.00"],["2026-05-20T05:55:00","CONS.SAUK1","35.85","0.86","0.00"],["2026-05-20T05:55:00","CONS.SCIT","36.44","1.45","0.00"],["2026-05-20T05:55:00","CONS.SCWND1","36.60","1.61","0.00"],["2026-05-20T05:55:00","CONS.SCWND2","36.60","1.61","0.00"],["2026-05-20T05:55:00","CONS.SCWND3","36.60","1.61","0.00"],["2026-05-20T05:55:00","CONS.SCWND4","36.60","1.61","0.00"],["2026-05-20T05:55:00","CONS.SELC","36.36","1.37","0.00"],["2026-05-20T05:55:00","CONS.SESB","36.39","1.40","0.00"],["2026-05-20T05:55:00","CONS.SPNGCREEK","35.70","0.71","0.00"],["2026-05-20T05:55:00","CONS.SUNFISH2","35.66","0.67","0.00"],["2026-05-20T05:55:00","CONS.THTFD.ARR","35.69","0.70","0.00"],["2026-05-20T05:55:00","CONS.TIBBITS","35.80","0.81","0.00"],["2026-05-20T05:55:00","CONS.TIPPY","35.85","0.86","0.00"],["2026-05-20T05:55:00","CONS.TUSCOLA1","35.53","0.54","0.00"],["2026-05-20T05:55:00","CONS.UCMI","36.61","1.62","0.00"],["2026-05-20T05:55:00","CONS.VKLINCOLN","37.26","2.27","0.00"],["2026-05-20T05:55:00","CONS.VKMCBAIN1","34.81","-0.18","0.00"],["2026-05-20T05:55:00","CONS.VSTBG8","36.63","1.64","0.00"],["2026-05-20T05:55:00","CONS.WEADO.ARR","36.01","1.02","0.00"],["2026-05-20T05:55:00","CONS.WEBBERHYD","36.45","1.46","0.00"],["2026-05-20T05:55:00","CONS.WHITI.ARR","36.13","1.14","0.00"],["2026-05-20T05:55:00","CONS.WOLV","36.57","1.58","0.00"],["2026-05-20T05:55:00","CONS.WPMC","36.47","1.48","0.00"],["2026-05-20T05:55:00","CONS.WPSC_1.AZ","36.59","1.60","0.00"],["2026-05-20T05:55:00","CONS.WPSC_2.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","CONS.WVPA_1.AZ","36.54","1.55","0.00"],["2026-05-20T05:55:00","CONS.ZEELAND1A","34.98","-0.01","0.00"],["2026-05-20T05:55:00","CONS.ZEELAND1B","34.98","-0.01","0.00"],["2026-05-20T05:55:00","CONS.ZEELAND2A","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.ZEELAND2B","35.16","0.17","0.00"],["2026-05-20T05:55:00","CONS.ZEELAND2C","35.16","0.17","0.00"],["2026-05-20T05:55:00","DECO.HNKP111","36.43","1.44","0.00"],["2026-05-20T05:55:00","DECO.HNKP113","36.43","1.44","0.00"],["2026-05-20T05:55:00","DECO.HNKP121","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.HNKP122","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.HRBRB.ARR","35.45","0.46","0.00"],["2026-05-20T05:55:00","DECO.HVSTW","35.29","0.30","0.00"],["2026-05-20T05:55:00","DECO.JUDD11","36.42","1.43","0.00"],["2026-05-20T05:55:00","DECO.JUDD12","36.42","1.43","0.00"],["2026-05-20T05:55:00","DECO.JUDD13","36.42","1.43","0.00"],["2026-05-20T05:55:00","DECO.JUDD14","36.42","1.43","0.00"],["2026-05-20T05:55:00","DECO.LAKEIRIS","35.60","0.61","0.00"],["2026-05-20T05:55:00","DECO.LBWL.WTSL","36.07","1.08","0.00"],["2026-05-20T05:55:00","DECO.LOAD.CNE","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.LUD1","35.16","0.17","0.00"],["2026-05-20T05:55:00","DECO.LUD2","35.16","0.17","0.00"],["2026-05-20T05:55:00","DECO.LUD3","35.16","0.17","0.00"],["2026-05-20T05:55:00","DECO.LUD4","35.16","0.17","0.00"],["2026-05-20T05:55:00","DECO.LUD5","35.21","0.22","0.00"],["2026-05-20T05:55:00","DECO.LUD6","35.21","0.22","0.00"],["2026-05-20T05:55:00","DECO.MCKINLEY1","37.91","2.92","0.00"],["2026-05-20T05:55:00","DECO.MINDEN1","33.59","-1.40","0.00"],["2026-05-20T05:55:00","DECO.MONROE1","35.97","0.98","0.00"],["2026-05-20T05:55:00","DECO.MONROE2","35.97","0.98","0.00"],["2026-05-20T05:55:00","DECO.MONROE3","35.52","0.53","0.00"],["2026-05-20T05:55:00","DECO.MONROE4","35.60","0.61","0.00"],["2026-05-20T05:55:00","DECO.MONRP11","35.97","0.98","0.00"],["2026-05-20T05:55:00","DECO.MPPA.DWTL","36.07","1.08","0.00"],["2026-05-20T05:55:00","DECO.MSCPA","37.48","2.49","0.00"],["2026-05-20T05:55:00","DECO.NEC","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.NEP112","36.44","1.45","0.00"],["2026-05-20T05:55:00","DECO.NEP113","36.44","1.45","0.00"],["2026-05-20T05:55:00","DECO.NEP114","36.44","1.45","0.00"],["2026-05-20T05:55:00","DECO.NEP12","36.38","1.39","0.00"],["2026-05-20T05:55:00","DECO.NEP131","36.38","1.39","0.00"],["2026-05-20T05:55:00","DECO.NEP132","36.38","1.39","0.00"],["2026-05-20T05:55:00","DECO.NESL1","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.NOBEL","35.29","0.30","0.00"],["2026-05-20T05:55:00","DECO.OLIVRP11","37.96","2.97","0.00"],["2026-05-20T05:55:00","DECO.PEGASUS","35.33","0.34","0.00"],["2026-05-20T05:55:00","DECO.PEGASUS2","35.33","0.34","0.00"],["2026-05-20T05:55:00","DECO.PHEASANT1","35.40","0.41","0.00"],["2026-05-20T05:55:00","DECO.PINE_TREE","35.66","0.67","0.00"],["2026-05-20T05:55:00","DECO.PINNEBOG","35.38","0.39","0.00"],["2026-05-20T05:55:00","DECO.PLACDP12","36.03","1.04","0.00"],["2026-05-20T05:55:00","DECO.PONTC.MVP","35.98","0.99","0.00"],["2026-05-20T05:55:00","DECO.PUTNMP11","37.63","2.64","0.00"],["2026-05-20T05:55:00","DECO.RPSN3.MVP","35.44","0.45","0.00"],["2026-05-20T05:55:00","DECO.RPSON.MVP","35.42","0.43","0.00"],["2026-05-20T05:55:00","DECO.RRP11","36.13","1.14","0.00"],["2026-05-20T05:55:00","DECO.S.CASTLE","36.44","1.45","0.00"],["2026-05-20T05:55:00","DECO.SANDU.MVP","35.60","0.61","0.00"],["2026-05-20T05:55:00","DECO.SELC","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.SESA","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.SIGEL1","35.37","0.38","0.00"],["2026-05-20T05:55:00","DECO.SLOES11","36.15","1.16","0.00"],["2026-05-20T05:55:00","DECO.STCLA.ARR","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.STCLP11","35.66","0.67","0.00"],["2026-05-20T05:55:00","DECO.SUPP111","36.39","1.40","0.00"],["2026-05-20T05:55:00","DECO.SUPP112","36.39","1.40","0.00"],["2026-05-20T05:55:00","DECO.SUPP113","36.39","1.40","0.00"],["2026-05-20T05:55:00","DECO.SUPP114","36.39","1.40","0.00"],["2026-05-20T05:55:00","DECO.TRNCNL9","36.11","1.12","0.00"],["2026-05-20T05:55:00","DECO.TURTLE1","35.37","0.38","0.00"],["2026-05-20T05:55:00","DECO.TURTLE2","35.37","0.38","0.00"],["2026-05-20T05:55:00","DECO.TUSCOLA2","35.97","0.98","0.00"],["2026-05-20T05:55:00","DECO.WILMTP11","37.31","2.32","0.00"],["2026-05-20T05:55:00","DECO.WPSA","36.31","1.32","0.00"],["2026-05-20T05:55:00","DEOK","34.92","-0.07","0.00"],["2026-05-20T05:55:00","DLCO","34.92","-0.07","0.00"],["2026-05-20T05:55:00","DMGEN1.AGG","33.94","-1.05","0.00"],["2026-05-20T05:55:00","DMGEN2.AGG","33.94","-1.05","0.00"],["2026-05-20T05:55:00","DMGEN4.AGG","33.94","-1.05","0.00"],["2026-05-20T05:55:00","DPC.ABS","34.70","-0.29","0.00"],["2026-05-20T05:55:00","DPC.AEPE9","35.44","0.45","0.00"],["2026-05-20T05:55:00","DPC.APPLRV.SLR","35.08","0.09","0.00"],["2026-05-20T05:55:00","DPC.AZ","35.47","0.48","0.00"],["2026-05-20T05:55:00","DPC.DPC","35.51","0.52","0.00"],["2026-05-20T05:55:00","DPC.EDNF","34.43","-0.56","0.00"],["2026-05-20T05:55:00","DPC.EKM1","35.40","0.41","0.00"],["2026-05-20T05:55:00","DPC.EKM2","35.40","0.41","0.00"],["2026-05-20T05:55:00","DPC.FILMOR.SLR","34.50","-0.49","0.00"],["2026-05-20T05:55:00","DPC.FLAMBEAU","35.16","0.17","0.00"],["2026-05-20T05:55:00","DPC.GENOA3","35.49","0.50","0.00"],["2026-05-20T05:55:00","DPC.JPM","35.30","0.31","0.00"],["2026-05-20T05:55:00","DPC.MCNEILUS2","34.08","-0.91","0.00"],["2026-05-20T05:55:00","DPC.NSPLOAD","37.25","2.26","0.00"],["2026-05-20T05:55:00","DPC.NSPP_1.AZ","37.27","2.28","0.00"],["2026-05-20T05:55:00","DPC.NWEC.AZ","35.65","0.66","0.00"],["2026-05-20T05:55:00","DPC.NWELOAD","35.65","0.66","0.00"],["2026-05-20T05:55:00","DPC.RIVR.ANVRY","36.31","1.32","0.00"],["2026-05-20T05:55:00","DPC.STNMAN.ARR","34.36","-0.63","0.00"],["2026-05-20T05:55:00","DPC.WINNEBAGO","34.27","-0.72","0.00"],["2026-05-20T05:55:00","DPL","34.92","-0.07","0.00"],["2026-05-20T05:55:00","DUK","35.40","0.41","0.00"],["2026-05-20T05:55:00","EAI.AECC_1.AZ","28.97","-0.39","-5.63"],["2026-05-20T05:55:00","EAI.AECCHYDRO2","28.31","-1.05","-5.63"],["2026-05-20T05:55:00","EAI.AECCHYDRO9","28.03","-1.33","-5.63"],["2026-05-20T05:55:00","EAI.AECCLD","28.99","-0.37","-5.63"],["2026-05-20T05:55:00","NSP.SARTELL","34.11","-0.88","0.00"],["2026-05-20T05:55:00","NSP.SHAKOBIO1","34.34","-0.65","0.00"],["2026-05-20T05:55:00","NSP.SHERC1.SLR","33.68","-1.31","0.00"],["2026-05-20T05:55:00","NSP.SHERC2.SLR","33.68","-1.31","0.00"],["2026-05-20T05:55:00","NSP.SHERC3.SLR","33.68","-1.31","0.00"],["2026-05-20T05:55:00","NSP.SHERCO.3","33.68","-1.31","0.00"],["2026-05-20T05:55:00","NSP.SHERCO1","33.59","-1.40","0.00"],["2026-05-20T05:55:00","NSP.SMP","34.43","-0.56","0.00"],["2026-05-20T05:55:00","NSP.SMPM.S3","33.68","-1.31","0.00"],["2026-05-20T05:55:00","NSP.SPGSPG1","33.53","-1.46","0.00"],["2026-05-20T05:55:00","NSP.ST_PETER","34.52","-0.47","0.00"],["2026-05-20T05:55:00","NSP.STCLOUD1","34.07","-0.92","0.00"],["2026-05-20T05:55:00","NSP.STCRO","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.STJM_1.AZ","35.61","0.62","0.00"],["2026-05-20T05:55:00","NSP.STONERAY","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.TEA_1.AZ","34.46","-0.53","0.00"],["2026-05-20T05:55:00","NSP.UILK1","33.66","-1.33","0.00"],["2026-05-20T05:55:00","NSP.UOFMGEN1","34.07","-0.92","0.00"],["2026-05-20T05:55:00","NSP.UOFMGEN2","33.99","-1.00","0.00"],["2026-05-20T05:55:00","NSP.UPLS_1.AZ","35.59","0.60","0.00"],["2026-05-20T05:55:00","NSP.UPLS_2.AZ","34.87","-0.12","0.00"],["2026-05-20T05:55:00","NSP.UPLS_3.AZ","36.50","1.51","0.00"],["2026-05-20T05:55:00","NSP.VALYVIEW1","33.89","-1.10","0.00"],["2026-05-20T05:55:00","NSP.VELVAVELV","22.90","-2.82","-9.27"],["2026-05-20T05:55:00","NSP.W_TRIW_TR","33.81","-1.18","0.00"],["2026-05-20T05:55:00","NSP.WESTSID1","33.88","-1.11","0.00"],["2026-05-20T05:55:00","NSP.WHEAT1.ARR","35.37","0.38","0.00"],["2026-05-20T05:55:00","NSP.WHEAT3.ARR","35.37","0.38","0.00"],["2026-05-20T05:55:00","NSP.WHEATON_08","35.37","0.38","0.00"],["2026-05-20T05:55:00","NSP.WHEATON_09","35.39","0.40","0.00"],["2026-05-20T05:55:00","NSP.WHEATON_10","35.39","0.40","0.00"],["2026-05-20T05:55:00","NSP.WHEATON_11","35.39","0.40","0.00"],["2026-05-20T05:55:00","NSP.WHEATON_12","35.39","0.40","0.00"],["2026-05-20T05:55:00","NSP.WHEATON_13","35.39","0.40","0.00"],["2026-05-20T05:55:00","NSP.WILMAR1","33.23","-1.76","0.00"],["2026-05-20T05:55:00","NSP.WILMAR2","33.23","-1.76","0.00"],["2026-05-20T05:55:00","NSP.WIMUNI.AZ","35.90","0.91","0.00"],["2026-05-20T05:55:00","NSP.WINDVEST1","34.02","-0.97","0.00"],["2026-05-20T05:55:00","NSP.WOODST1","33.94","-1.05","0.00"],["2026-05-20T05:55:00","NSP.WPIPST1","33.66","-1.33","0.00"],["2026-05-20T05:55:00","NSP.WPPI","35.33","0.34","0.00"],["2026-05-20T05:55:00","NSP.WPPI_1.AZ","35.33","0.34","0.00"],["2026-05-20T05:55:00","NSP.WSSOT3.HYD","35.53","0.54","0.00"],["2026-05-20T05:55:00","NSP.WSSOT4.HYD","35.53","0.54","0.00"],["2026-05-20T05:55:00","NYISO","35.50","0.51","0.00"],["2026-05-20T05:55:00","OKGE","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","ONT","34.88","0.02","-0.13"],["2026-05-20T05:55:00","ONT.DECO.PSOUT","34.96","-0.03","0.00"],["2026-05-20T05:55:00","ONT_W","31.02","-2.51","-1.46"],["2026-05-20T05:55:00","OPPD","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","OTP.ANT","34.51","-1.59","1.11"],["2026-05-20T05:55:00","OTP.ASHTAIII","34.64","-3.20","2.85"],["2026-05-20T05:55:00","OTP.ASHTUBULA","34.64","-3.20","2.85"],["2026-05-20T05:55:00","OTP.ASTORIA","33.50","-1.49","0.00"],["2026-05-20T05:55:00","OTP.AZ","28.89","-1.77","-4.33"],["2026-05-20T05:55:00","OTP.BENSON.ARR","35.98","-0.06","1.05"],["2026-05-20T05:55:00","OTP.BEPC1","31.00","-1.47","-2.52"],["2026-05-20T05:55:00","OTP.BIGSTON1","34.52","-1.59","1.12"],["2026-05-20T05:55:00","OTP.BRDRS1.WND","23.32","-4.39","-7.28"],["2026-05-20T05:55:00","OTP.CENTER1","-17.16","-3.11","-49.04"],["2026-05-20T05:55:00","OTP.COURTNY.WF","3.94","-2.62","-28.43"],["2026-05-20T05:55:00","OTP.COYOT1","4.95","-3.21","-26.83"],["2026-05-20T05:55:00","OTP.CRIDG1.WND","34.48","-1.62","1.11"],["2026-05-20T05:55:00","OTP.CRIDG2.WND","34.47","-1.63","1.11"],["2026-05-20T05:55:00","OTP.DHWE","34.38","-1.54","0.93"],["2026-05-20T05:55:00","OTP.DR1_2.WND","34.38","-1.71","1.10"],["2026-05-20T05:55:00","OTP.DR3.WND","34.34","-1.75","1.10"],["2026-05-20T05:55:00","OTP.EDGLYEDGL","21.18","-0.72","-13.09"],["2026-05-20T05:55:00","OTP.GRANTCO","36.58","0.28","1.31"],["2026-05-20T05:55:00","OTP.GRE","35.74","-0.16","0.91"],["2026-05-20T05:55:00","OTP.GRE.ASHTII","34.63","-3.21","2.85"],["2026-05-20T05:55:00","OTP.GRE.DEUEL","34.38","-1.54","0.93"],["2026-05-20T05:55:00","OTP.GRE.DSA","4.46","-2.23","-28.30"],["2026-05-20T05:55:00","OTP.GRE.SPRTWD","4.46","-2.23","-28.30"],["2026-05-20T05:55:00","OTP.GREM_2.AZ","35.98","-0.13","1.12"],["2026-05-20T05:55:00","OTP.HETLA","35.22","-0.67","0.90"],["2026-05-20T05:55:00","OTP.HILS_1.AZ","30.94","-1.21","-2.84"],["2026-05-20T05:55:00","OTP.HLSOLAR","36.33","-0.10","1.44"],["2026-05-20T05:55:00","OTP.JAMSPK1","5.62","-2.58","-26.79"],["2026-05-20T05:55:00","OTP.JAMSPK2","5.57","-2.63","-26.79"],["2026-05-20T05:55:00","OTP.LAKESWIND","36.12","-0.23","1.36"],["2026-05-20T05:55:00","OTP.LANGDN1","23.21","-6.80","-4.98"],["2026-05-20T05:55:00","OTP.LANGDN2","23.21","-6.80","-4.98"],["2026-05-20T05:55:00","OTP.MDU","34.52","-1.59","1.12"],["2026-05-20T05:55:00","OTP.MDU.BSTON1","34.52","-1.59","1.12"],["2026-05-20T05:55:00","OTP.MDU.COYOTE","4.95","-3.21","-26.83"],["2026-05-20T05:55:00","OTP.MDUM_1.AZ","34.52","-1.59","1.12"],["2026-05-20T05:55:00","OTP.MMPA","28.36","-2.04","-4.59"],["2026-05-20T05:55:00","OTP.MPC","31.47","-2.03","-1.49"],["2026-05-20T05:55:00","OTP.MPC.ASH","34.64","-3.20","2.85"],["2026-05-20T05:55:00","OTP.MPC.ASH2","34.63","-3.21","2.85"],["2026-05-20T05:55:00","OTP.MPC.BUTLER","36.51","-1.60","3.12"],["2026-05-20T05:55:00","OTP.MPC.COYT1","4.95","-3.21","-26.83"],["2026-05-20T05:55:00","OTP.MPC.LANGDN","23.21","-6.80","-4.98"],["2026-05-20T05:55:00","OTP.MPC.OLVIII","-23.09","-3.19","-54.89"],["2026-05-20T05:55:00","OTP.MPC.OXBOW","35.88","-1.80","2.69"],["2026-05-20T05:55:00","CPLE","35.41","0.42","0.00"],["2026-05-20T05:55:00","CPLW","35.38","0.39","0.00"],["2026-05-20T05:55:00","CSWS","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","CSWS.AEPM_2.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CSWS.AEPM_3.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CSWS.AEPM_4.AZ","28.81","-0.55","-5.63"],["2026-05-20T05:55:00","CSWS.ETEC_LD","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CSWS.HOPE","33.96","-1.03","0.00"],["2026-05-20T05:55:00","CSWS.PRESCOTT","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CSWS.SWERETAIL","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CSWS.VEMCO","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CWLD.AZ","33.66","-1.33","0.00"],["2026-05-20T05:55:00","CWLD.BLRG","33.10","-1.89","0.00"],["2026-05-20T05:55:00","CWLD.CEC2CTG1","33.67","-1.32","0.00"],["2026-05-20T05:55:00","CWLD.CEC2CTG2","33.67","-1.32","0.00"],["2026-05-20T05:55:00","CWLD.CEC2CTG3","33.67","-1.32","0.00"],["2026-05-20T05:55:00","CWLD.CEC2CTG4","33.67","-1.32","0.00"],["2026-05-20T05:55:00","CWLD.CWLD","33.66","-1.33","0.00"],["2026-05-20T05:55:00","CWLD.DR.CWLD","33.67","-1.32","0.00"],["2026-05-20T05:55:00","CWLD.FULT","34.67","-0.32","0.00"],["2026-05-20T05:55:00","CWLD.PLANTD6","33.71","-1.28","0.00"],["2026-05-20T05:55:00","CWLD.PLANTD8","33.71","-1.28","0.00"],["2026-05-20T05:55:00","CWLD.SIKESTON","34.45","-0.54","0.00"],["2026-05-20T05:55:00","CWLD.UMC","33.67","-1.32","0.00"],["2026-05-20T05:55:00","CWLP.AZ","33.96","-1.03","0.00"],["2026-05-20T05:55:00","CWLP.CWLP","33.97","-1.02","0.00"],["2026-05-20T05:55:00","CWLP.DALLMA84","33.87","-1.12","0.00"],["2026-05-20T05:55:00","CWLP.FACTOR91","33.93","-1.06","0.00"],["2026-05-20T05:55:00","CWLP.GST","33.88","-1.11","0.00"],["2026-05-20T05:55:00","CWLP.INTERSA81","33.89","-1.10","0.00"],["2026-05-20T05:55:00","CWLP.REYNOLS91","33.99","-1.00","0.00"],["2026-05-20T05:55:00","CWLP.TEA_1.AZ","33.85","-1.14","0.00"],["2026-05-20T05:55:00","DECO.APPLE","35.24","0.25","0.00"],["2026-05-20T05:55:00","DECO.AZ","36.32","1.33","0.00"],["2026-05-20T05:55:00","DECO.BAUER.MVP","35.47","0.48","0.00"],["2026-05-20T05:55:00","DECO.BELRV.MVP","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.BLR1.DEMO","35.43","0.44","0.00"],["2026-05-20T05:55:00","DECO.BLR1.MPPA","35.43","0.44","0.00"],["2026-05-20T05:55:00","DECO.BLR2.DEMO","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.BLR2.MPPA","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.BROOKFLD1","35.39","0.40","0.00"],["2026-05-20T05:55:00","DECO.BRP11","35.52","0.53","0.00"],["2026-05-20T05:55:00","DECO.BRP121","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.BRP122","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.BRP13","35.51","0.52","0.00"],["2026-05-20T05:55:00","DECO.BSEDTE1","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.BWEC.11","35.49","0.50","0.00"],["2026-05-20T05:55:00","DECO.BWEC.12","35.49","0.50","0.00"],["2026-05-20T05:55:00","DECO.BWECSTG1","35.49","0.50","0.00"],["2026-05-20T05:55:00","DECO.CC.BWEC","35.49","0.50","0.00"],["2026-05-20T05:55:00","DECO.CC.DIG2","35.68","0.69","0.00"],["2026-05-20T05:55:00","DECO.CC.DIG3","35.72","0.73","0.00"],["2026-05-20T05:55:00","DECO.CENOAKS","35.42","0.43","0.00"],["2026-05-20T05:55:00","DECO.CMS_AK","35.80","0.81","0.00"],["2026-05-20T05:55:00","DECO.CMS_THMB","37.76","2.77","0.00"],["2026-05-20T05:55:00","DECO.CMSM_1.AZ","35.85","0.86","0.00"],["2026-05-20T05:55:00","DECO.CMSMROA","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.COFAXP11","36.36","1.37","0.00"],["2026-05-20T05:55:00","DECO.CROS","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.CWEP","35.36","0.37","0.00"],["2026-05-20T05:55:00","DECO.DAYTN.ARR","36.47","1.48","0.00"],["2026-05-20T05:55:00","DECO.DEAN111","35.52","0.53","0.00"],["2026-05-20T05:55:00","DECO.DEAN112","35.52","0.53","0.00"],["2026-05-20T05:55:00","DECO.DEAN121","35.52","0.53","0.00"],["2026-05-20T05:55:00","DECO.DEAN122","35.52","0.53","0.00"],["2026-05-20T05:55:00","DECO.DEERFLD","35.37","0.38","0.00"],["2026-05-20T05:55:00","DECO.DFWE2","35.37","0.38","0.00"],["2026-05-20T05:55:00","DECO.DIGG1","35.73","0.74","0.00"],["2026-05-20T05:55:00","DECO.DIGG2","35.66","0.67","0.00"],["2026-05-20T05:55:00","DECO.DIGG3","35.71","0.72","0.00"],["2026-05-20T05:55:00","DECO.DIGS2","35.73","0.74","0.00"],["2026-05-20T05:55:00","DECO.DIGS3","35.73","0.74","0.00"],["2026-05-20T05:55:00","DECO.DIGSINT","35.73","0.74","0.00"],["2026-05-20T05:55:00","DECO.DLRYP11","35.96","0.97","0.00"],["2026-05-20T05:55:00","DECO.DLRYP12","35.96","0.97","0.00"],["2026-05-20T05:55:00","DECO.DR.123NET","36.50","1.51","0.00"],["2026-05-20T05:55:00","DECO.DR.DEMO","36.23","1.24","0.00"],["2026-05-20T05:55:00","DECO.DR.GLW","36.17","1.18","0.00"],["2026-05-20T05:55:00","DECO.DR.POET","36.36","1.37","0.00"],["2026-05-20T05:55:00","DECO.DR.TRGT","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.E.TRENTON","36.11","1.12","0.00"],["2026-05-20T05:55:00","DECO.EIPS","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.ELIG","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.ESSEX.ARR","36.26","1.27","0.00"],["2026-05-20T05:55:00","DECO.EXGNHW2","35.27","0.28","0.00"],["2026-05-20T05:55:00","DECO.EXGNMW2","35.29","0.30","0.00"],["2026-05-20T05:55:00","DECO.FERMI2","35.95","0.96","0.00"],["2026-05-20T05:55:00","DECO.FESC","36.31","1.32","0.00"],["2026-05-20T05:55:00","DECO.FRISB.ARR","36.14","1.15","0.00"],["2026-05-20T05:55:00","DECO.FRMP112","36.24","1.25","0.00"],["2026-05-20T05:55:00","DECO.FRMP113","36.24","1.25","0.00"],["2026-05-20T05:55:00","DECO.FRMP114","36.24","1.25","0.00"],["2026-05-20T05:55:00","DECO.GRNWD.MVP","35.55","0.56","0.00"],["2026-05-20T05:55:00","DECO.GRNWD1","35.54","0.55","0.00"],["2026-05-20T05:55:00","DECO.GWDP111","35.55","0.56","0.00"],["2026-05-20T05:55:00","DECO.GWDP112","35.55","0.56","0.00"],["2026-05-20T05:55:00","DECO.GWDP12","35.55","0.56","0.00"],["2026-05-20T05:55:00","MIUP.TILDEN","36.35","1.36","0.00"],["2026-05-20T05:55:00","MIUP.TWINFALLS","35.17","0.18","0.00"],["2026-05-20T05:55:00","MIUP.UMERC","35.88","0.89","0.00"],["2026-05-20T05:55:00","MIUP.WEPM","36.04","1.05","0.00"],["2026-05-20T05:55:00","MIUP.WHITERAPD","35.46","0.47","0.00"],["2026-05-20T05:55:00","MIUP.WOLV","36.57","1.58","0.00"],["2026-05-20T05:55:00","MIUP.WPPI","36.01","1.02","0.00"],["2026-05-20T05:55:00","MIUP.WPSE","35.89","0.90","0.00"],["2026-05-20T05:55:00","MOGEN1.AGG","33.40","-1.59","0.00"],["2026-05-20T05:55:00","MOGEN2.AGG","33.99","-1.00","0.00"],["2026-05-20T05:55:00","MP.AEPE14","34.56","-0.43","0.00"],["2026-05-20T05:55:00","MP.AEPE20","34.56","-0.43","0.00"],["2026-05-20T05:55:00","MP.AEPE50","34.56","-0.43","0.00"],["2026-05-20T05:55:00","MP.AZ","33.31","-1.03","-0.65"],["2026-05-20T05:55:00","MP.BISON1","0.12","-3.80","-31.07"],["2026-05-20T05:55:00","MP.BISON5","0.00","-3.92","-31.07"],["2026-05-20T05:55:00","MP.BLNCHR123","34.98","-0.01","0.00"],["2026-05-20T05:55:00","MP.BOS233","30.66","-3.16","-1.17"],["2026-05-20T05:55:00","MP.DLPLOAD","34.78","-0.21","0.00"],["2026-05-20T05:55:00","MP.DR.JFK","34.56","-0.43","0.00"],["2026-05-20T05:55:00","MP.FONDLA1","32.93","-2.06","0.00"],["2026-05-20T05:55:00","MP.G_ULLIN.WND","-0.10","-4.02","-31.07"],["2026-05-20T05:55:00","MP.HIBBAR3","33.98","-1.01","0.00"],["2026-05-20T05:55:00","MP.HIBBAR4","33.98","-1.01","0.00"],["2026-05-20T05:55:00","MP.HPUGEN356","31.80","-2.04","-1.15"],["2026-05-20T05:55:00","MP.HPULOAD","31.80","-2.04","-1.15"],["2026-05-20T05:55:00","MP.HVDCE","33.70","-1.29","0.00"],["2026-05-20T05:55:00","MP.HVDCW","0.82","-3.10","-31.07"],["2026-05-20T05:55:00","MP.LASKIN1","33.02","-0.86","-1.11"],["2026-05-20T05:55:00","MP.LASKIN2","33.02","-0.86","-1.11"],["2026-05-20T05:55:00","MP.MP","33.24","-1.06","-0.69"],["2026-05-20T05:55:00","MP.MP_BOS4","30.64","-3.18","-1.17"],["2026-05-20T05:55:00","MP.MPM_1.AZ","31.80","-2.04","-1.15"],["2026-05-20T05:55:00","MP.MPM_2.AZ","31.80","-2.04","-1.15"],["2026-05-20T05:55:00","MP.MRES","34.82","-0.35","0.18"],["2026-05-20T05:55:00","MP.OLIVER12","0.81","-3.11","-31.07"],["2026-05-20T05:55:00","MP.TACHB1","35.40","1.43","-1.02"],["2026-05-20T05:55:00","MP.TACHB2","35.40","1.43","-1.02"],["2026-05-20T05:55:00","MP.TACRIDGE1","32.11","-1.73","-1.15"],["2026-05-20T05:55:00","MP.THOMSON","33.29","-1.70","0.00"],["2026-05-20T05:55:00","MP.WPPI_BOS4","30.64","-3.18","-1.17"],["2026-05-20T05:55:00","MPS","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","MPS.CROSSROAD1","35.01","0.02","0.00"],["2026-05-20T05:55:00","MPS.CROSSROAD2","35.01","0.02","0.00"],["2026-05-20T05:55:00","MPS.CROSSROAD3","35.01","0.02","0.00"],["2026-05-20T05:55:00","MPS.CROSSROAD4","35.01","0.02","0.00"],["2026-05-20T05:55:00","MPW.AZ","33.90","-1.09","0.00"],["2026-05-20T05:55:00","MPW.MPW","33.90","-1.09","0.00"],["2026-05-20T05:55:00","MPW.UNIT_7","33.92","-1.07","0.00"],["2026-05-20T05:55:00","MPW.UNIT_8","33.92","-1.07","0.00"],["2026-05-20T05:55:00","MPW.UNIT_9","33.79","-1.20","0.00"],["2026-05-20T05:55:00","MS.HUB","28.62","-0.74","-5.63"],["2026-05-20T05:55:00","NIPS.AM","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.AZ","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.BAILY.ARR","34.79","-0.20","0.00"],["2026-05-20T05:55:00","NIPS.BCWF.SIG","31.87","-3.12","0.00"],["2026-05-20T05:55:00","NIPS.BENTONCO","31.87","-3.12","0.00"],["2026-05-20T05:55:00","NIPS.BP","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.BURROAK.H","35.34","0.35","0.00"],["2026-05-20T05:55:00","NIPS.BURROAK.L","35.43","0.44","0.00"],["2026-05-20T05:55:00","NIPS.CARGILL","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.CARPNTRWF","34.85","-0.14","0.00"],["2026-05-20T05:55:00","NIPS.CAVALRYBS","35.12","0.13","0.00"],["2026-05-20T05:55:00","NIPS.CAVALRYSF","35.12","0.13","0.00"],["2026-05-20T05:55:00","NIPS.CC.WHITN","34.40","-0.59","0.00"],["2026-05-20T05:55:00","NIPS.DR.PRAXAR","34.69","-0.30","0.00"],["2026-05-20T05:55:00","NIPS.DUNNBR1SF","34.97","-0.02","0.00"],["2026-05-20T05:55:00","NIPS.DUNNBR2BS","35.32","0.33","0.00"],["2026-05-20T05:55:00","NIPS.DUNNBR2SF","35.32","0.33","0.00"],["2026-05-20T05:55:00","NIPS.ERC_TEST","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.EWNMAC.NU","35.37","0.38","0.00"],["2026-05-20T05:55:00","NIPS.HWND1.IPL","32.13","-2.86","0.00"],["2026-05-20T05:55:00","NIPS.IMPA","35.12","0.13","0.00"],["2026-05-20T05:55:00","NIPS.IMPA_1.AZ","35.12","0.13","0.00"],["2026-05-20T05:55:00","NIPS.INCRMLSP","34.97","-0.02","0.00"],["2026-05-20T05:55:00","NIPS.INCROSWF","34.88","-0.11","0.00"],["2026-05-20T05:55:00","NIPS.INCROSWF2","34.88","-0.11","0.00"],["2026-05-20T05:55:00","NIPS.JASPERCO","35.63","0.64","0.00"],["2026-05-20T05:55:00","NIPS.LAKES","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.MCHCP.ARR","35.28","0.29","0.00"],["2026-05-20T05:55:00","NIPS.MICHCP12","34.64","-0.35","0.00"],["2026-05-20T05:55:00","NIPS.MITCH.ARR","34.63","-0.36","0.00"],["2026-05-20T05:55:00","NIPS.MNTIC2.NU","35.09","0.10","0.00"],["2026-05-20T05:55:00","NIPS.MUNSTR.LN","34.55","-0.44","0.00"],["2026-05-20T05:55:00","NIPS.NIPS","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.NLMK","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.NORWAPNOR","35.21","0.22","0.00"],["2026-05-20T05:55:00","NIPS.OAKDAPOAK","35.11","0.12","0.00"],["2026-05-20T05:55:00","NIPS.PRATTIND","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.PRAXAIR","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.REYNO.MVP","35.10","0.11","0.00"],["2026-05-20T05:55:00","NIPS.ROSEWRWF","34.16","-0.83","0.00"],["2026-05-20T05:55:00","NIPS.SCHAHP16A","34.86","-0.13","0.00"],["2026-05-20T05:55:00","NIPS.SCHAHP16B","34.86","-0.13","0.00"],["2026-05-20T05:55:00","NIPS.SCHAHP17","34.87","-0.12","0.00"],["2026-05-20T05:55:00","NIPS.SCHAHP18","34.87","-0.12","0.00"],["2026-05-20T05:55:00","NIPS.STJOHN.LN","34.94","-0.05","0.00"],["2026-05-20T05:55:00","CIN.CONRSV.ARR","37.77","2.78","0.00"],["2026-05-20T05:55:00","CIN.CRANESOLAR","36.48","1.49","0.00"],["2026-05-20T05:55:00","CIN.CRSD","35.15","0.16","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.1","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.2","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.3","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.4","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.5","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.6","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.7","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CT.VERMN.8","35.06","0.07","0.00"],["2026-05-20T05:55:00","CIN.CUSTOMER1","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.DEI.AZ","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.EDWCT1","35.79","0.80","0.00"],["2026-05-20T05:55:00","CIN.EDWCT2","35.79","0.80","0.00"],["2026-05-20T05:55:00","CIN.EDWST","35.79","0.80","0.00"],["2026-05-20T05:55:00","CIN.ESR.ATTBRY","37.68","2.69","0.00"],["2026-05-20T05:55:00","CIN.ESR.CRANE","36.48","1.49","0.00"],["2026-05-20T05:55:00","CIN.ESR.NABB","36.80","1.81","0.00"],["2026-05-20T05:55:00","CIN.GALGHR.ARR","36.40","1.41","0.00"],["2026-05-20T05:55:00","CIN.GIB5.WVPA","35.47","0.48","0.00"],["2026-05-20T05:55:00","CIN.GIBSON.1","35.44","0.45","0.00"],["2026-05-20T05:55:00","CIN.GIBSON.2","35.52","0.53","0.00"],["2026-05-20T05:55:00","CIN.GIBSON.3","35.52","0.53","0.00"],["2026-05-20T05:55:00","CIN.GIBSON.4","35.52","0.53","0.00"],["2026-05-20T05:55:00","CIN.GIBSON.5","35.47","0.48","0.00"],["2026-05-20T05:55:00","CIN.GRNTON.MVP","35.25","0.26","0.00"],["2026-05-20T05:55:00","CIN.HE.PSI","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.HENRYCO.1","36.92","1.93","0.00"],["2026-05-20T05:55:00","CIN.HENRYCO.2","36.92","1.93","0.00"],["2026-05-20T05:55:00","CIN.HENRYCO.3","36.92","1.93","0.00"],["2026-05-20T05:55:00","CIN.HEPM_1.AZ","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.HEPM_2.AZ","35.73","0.74","0.00"],["2026-05-20T05:55:00","CIN.HHILLS01","35.50","0.51","0.00"],["2026-05-20T05:55:00","CIN.LOGANOAKR","35.65","0.66","0.00"],["2026-05-20T05:55:00","CIN.MADISON.1","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.2","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.3","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.4","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.5","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.6","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.7","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MADISON.8","35.87","0.88","0.00"],["2026-05-20T05:55:00","CIN.MARKLND.1","36.07","1.08","0.00"],["2026-05-20T05:55:00","CIN.MARKLND.2","36.07","1.08","0.00"],["2026-05-20T05:55:00","CIN.MARKLND.3","36.07","1.08","0.00"],["2026-05-20T05:55:00","CIN.NIPS.APLSS","35.52","0.53","0.00"],["2026-05-20T05:55:00","CIN.NIPS.FRBNK","35.07","0.08","0.00"],["2026-05-20T05:55:00","CIN.NIPS.GBSNS","35.71","0.72","0.00"],["2026-05-20T05:55:00","CIN.NIPS.JRDCK","34.89","-0.10","0.00"],["2026-05-20T05:55:00","CIN.NOBLEVL.3","35.72","0.73","0.00"],["2026-05-20T05:55:00","CIN.NOBLEVL.4","35.72","0.73","0.00"],["2026-05-20T05:55:00","CIN.NOBLEVL.5","35.72","0.73","0.00"],["2026-05-20T05:55:00","CIN.PSI","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.PSI.IMPA","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.PSI.LMU","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.PSI_2.AZ","36.93","1.94","0.00"],["2026-05-20T05:55:00","CIN.PSI_3.AZ","36.56","1.57","0.00"],["2026-05-20T05:55:00","CIN.PV.SPEEDWY","36.57","1.58","0.00"],["2026-05-20T05:55:00","CIN.SIGE","36.67","1.68","0.00"],["2026-05-20T05:55:00","CIN.SIGW_1.AZ","36.67","1.68","0.00"],["2026-05-20T05:55:00","CIN.SUCRKGT1","34.92","-0.07","0.00"],["2026-05-20T05:55:00","CIN.SUCRKGT2","34.92","-0.07","0.00"],["2026-05-20T05:55:00","CIN.SUCRKST1","34.92","-0.07","0.00"],["2026-05-20T05:55:00","CIN.SUGRCK.MVP","34.92","-0.07","0.00"],["2026-05-20T05:55:00","CIN.TIPMONT","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.TWINBR1","36.72","1.73","0.00"],["2026-05-20T05:55:00","CIN.WABASL.ARR","35.36","0.37","0.00"],["2026-05-20T05:55:00","CIN.WBSPSI.ARR","35.75","0.76","0.00"],["2026-05-20T05:55:00","CIN.WHEATCTG1","35.73","0.74","0.00"],["2026-05-20T05:55:00","CIN.WHEATCTG2","35.73","0.74","0.00"],["2026-05-20T05:55:00","CIN.WHEATCTG3","35.73","0.74","0.00"],["2026-05-20T05:55:00","CIN.WHEATCTG4","35.73","0.74","0.00"],["2026-05-20T05:55:00","CIN.WHTSLR.SIG","36.35","1.36","0.00"],["2026-05-20T05:55:00","CIN.WRHILND","35.37","0.38","0.00"],["2026-05-20T05:55:00","CIN.WVPA.BNLIL","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.WVPA.PSI","36.39","1.40","0.00"],["2026-05-20T05:55:00","CIN.WVPA_1.AZ","36.39","1.40","0.00"],["2026-05-20T05:55:00","CLEC.ACA11","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","CLEC.ACA12","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","CLEC.ACA13","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","CLEC.AXLA","28.20","-1.16","-5.63"],["2026-05-20T05:55:00","CLEC.AXLA_1.AZ","28.20","-1.16","-5.63"],["2026-05-20T05:55:00","CLEC.CC.ACAPB1","28.84","-0.52","-5.63"],["2026-05-20T05:55:00","CLEC.CC.CPS6","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","CLEC.CC.CPS7","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","CLEC.CLEC","29.11","-0.25","-5.63"],["2026-05-20T05:55:00","CLEC.CPS6","28.19","-1.17","-5.63"],["2026-05-20T05:55:00","CLEC.CPS6ST","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","CLEC.CPS71","28.19","-1.17","-5.63"],["2026-05-20T05:55:00","CLEC.CPS72","28.19","-1.17","-5.63"],["2026-05-20T05:55:00","CLEC.CPS7ST","28.18","-1.18","-5.63"],["2026-05-20T05:55:00","CLEC.CPWR_1.AZ","29.11","-0.25","-5.63"],["2026-05-20T05:55:00","CLEC.CPWR_2.AZ","34.10","0.40","-1.29"],["2026-05-20T05:55:00","CLEC.CPWR_6.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","CLEC.CPWR_8.AZ","28.38","-0.98","-5.63"],["2026-05-20T05:55:00","ALTW.SLAK_CT2","33.37","-1.62","0.00"],["2026-05-20T05:55:00","ALTW.SLAK_R1","33.37","-1.62","0.00"],["2026-05-20T05:55:00","ALTW.SLAK_R2","33.37","-1.62","0.00"],["2026-05-20T05:55:00","ALTW.SLAK_R3","33.37","-1.62","0.00"],["2026-05-20T05:55:00","ALTW.SMP","34.99","0.00","0.00"],["2026-05-20T05:55:00","ALTW.SOUTH.FRK","34.50","-0.49","0.00"],["2026-05-20T05:55:00","ALTW.SPRVAUN1","35.41","0.42","0.00"],["2026-05-20T05:55:00","ALTW.STCRK.SIG","32.03","-2.96","0.00"],["2026-05-20T05:55:00","ALTW.STORMLK2","34.56","-0.43","0.00"],["2026-05-20T05:55:00","ALTW.STORYCO1","32.36","-2.63","0.00"],["2026-05-20T05:55:00","ALTW.STORYCOII","32.36","-2.63","0.00"],["2026-05-20T05:55:00","ALTW.TEA_1.AZ","34.99","0.00","0.00"],["2026-05-20T05:55:00","ALTW.TOI","34.02","-0.97","0.00"],["2026-05-20T05:55:00","ALTW.TOI_2.3","34.01","-0.98","0.00"],["2026-05-20T05:55:00","ALTW.TOI_MGEO","34.01","-0.98","0.00"],["2026-05-20T05:55:00","ALTW.TOI_MGEP","34.01","-0.98","0.00"],["2026-05-20T05:55:00","ALTW.TURTLECRK","34.06","-0.93","0.00"],["2026-05-20T05:55:00","ALTW.UPLANDPR","33.86","-1.13","0.00"],["2026-05-20T05:55:00","ALTW.UPLS_1.AZ","34.97","-0.02","0.00"],["2026-05-20T05:55:00","ALTW.UPLS_2.AZ","34.75","-0.24","0.00"],["2026-05-20T05:55:00","ALTW.W_BINGHAM","35.08","0.09","0.00"],["2026-05-20T05:55:00","ALTW.WAPLOSOLR","34.12","-0.87","0.00"],["2026-05-20T05:55:00","ALTW.WELLS1","34.60","-0.39","0.00"],["2026-05-20T05:55:00","ALTW.WEVER.ESR","34.37","-0.62","0.00"],["2026-05-20T05:55:00","ALTW.WEVERSOL","34.37","-0.62","0.00"],["2026-05-20T05:55:00","ALTW.WHISPERWI","33.70","-1.29","0.00"],["2026-05-20T05:55:00","ALTW.WIN1","34.56","-0.43","0.00"],["2026-05-20T05:55:00","ALTW.WOLFWIND","34.56","-0.43","0.00"],["2026-05-20T05:55:00","ALTW.WPPI","34.42","-0.57","0.00"],["2026-05-20T05:55:00","ALTW.WPPI_1.AZ","34.46","-0.53","0.00"],["2026-05-20T05:55:00","ALTW.WRTHNGT","34.52","-0.47","0.00"],["2026-05-20T05:55:00","ALTW.WSEC3","33.77","-1.22","0.00"],["2026-05-20T05:55:00","ALTW.WSEC4","33.77","-1.22","0.00"],["2026-05-20T05:55:00","ALTW.WWN.ESR","34.00","-0.99","0.00"],["2026-05-20T05:55:00","ALTW.WWNORTH","34.00","-0.99","0.00"],["2026-05-20T05:55:00","AMIL.176872","34.53","-0.46","0.00"],["2026-05-20T05:55:00","AMIL.ACL9","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.ACP9","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.AEM.CAT","34.08","-0.91","0.00"],["2026-05-20T05:55:00","AMIL.AEM.IL","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.AEM.LBM","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.AEM.MUNI","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.AEM.NWTN","34.79","-0.20","0.00"],["2026-05-20T05:55:00","AMIL.AEM.RPGI","33.92","-1.07","0.00"],["2026-05-20T05:55:00","AMIL.AEM.SYLND","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.AIP9","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.AIU1","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.ALSEYCTG1","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.ALSEYCTG2","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.ALSEYCTG3","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.ALSEYCTG4","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.ALSEYCTG5","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.ALSEYCTG6","33.95","-1.04","0.00"],["2026-05-20T05:55:00","AMIL.AMAEAMAN","34.14","-0.85","0.00"],["2026-05-20T05:55:00","AMIL.AMBT","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.AMER","34.27","-0.72","0.00"],["2026-05-20T05:55:00","AMIL.AMILSES","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.AMS_ASTOR","32.94","-2.05","0.00"],["2026-05-20T05:55:00","AMIL.ANI_AANIT","33.57","-1.42","0.00"],["2026-05-20T05:55:00","AMIL.APN5","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.ARCHSF1","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.ARCHSF2","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.ARCHSF3","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.ARCHSF4","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.ARCHSF5","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.ARCHSF6","33.34","-1.65","0.00"],["2026-05-20T05:55:00","AMIL.ASPIRITY","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.BALDSSAUX","33.90","-1.09","0.00"],["2026-05-20T05:55:00","AMIL.BALDT1.NU","33.90","-1.09","0.00"],["2026-05-20T05:55:00","AMIL.BALDWI51","33.94","-1.05","0.00"],["2026-05-20T05:55:00","AMIL.BALDWI52","33.94","-1.05","0.00"],["2026-05-20T05:55:00","AMIL.BENGTNWD","33.68","-1.31","0.00"],["2026-05-20T05:55:00","AMIL.BFESLD","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.BGRVR.PPI","35.77","0.78","0.00"],["2026-05-20T05:55:00","AMIL.BGS5","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.BGS6","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.BIGRIVER","35.77","0.78","0.00"],["2026-05-20T05:55:00","AMIL.BOOMTOWN","35.70","0.71","0.00"],["2026-05-20T05:55:00","AMIL.BRDLWIND","34.28","-0.71","0.00"],["2026-05-20T05:55:00","AMIL.BSEAMIL","34.35","-0.64","0.00"],["2026-05-20T05:55:00","AMIL.BSEINDC1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.BSEINDCP1","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.BSEINDIP1","34.07","-0.92","0.00"],["2026-05-20T05:55:00","AMIL.BSHPHL2","33.69","-1.30","0.00"],["2026-05-20T05:55:00","AMIL.BSHPHL3","33.69","-1.30","0.00"],["2026-05-20T05:55:00","AMIL.BWSS_BF","33.94","-1.05","0.00"],["2026-05-20T05:55:00","AMIL.BWSS_SF","33.94","-1.05","0.00"],["2026-05-20T05:55:00","AMIL.CALRIDGE","34.04","-0.95","0.00"],["2026-05-20T05:55:00","AMIL.CASS","33.81","-1.18","0.00"],["2026-05-20T05:55:00","AMIL.CC.CSTN","34.61","-0.38","0.00"],["2026-05-20T05:55:00","AMIL.CCG_1.AZ","35.67","0.68","0.00"],["2026-05-20T05:55:00","AMIL.CCG_2.AZ","34.53","-0.46","0.00"],["2026-05-20T05:55:00","AMIL.CCG_5.AZ","34.53","-0.46","0.00"],["2026-05-20T05:55:00","AMIL.CEEA","34.36","-0.63","0.00"],["2026-05-20T05:55:00","AMIL.CFFN.ARR","34.41","-0.58","0.00"],["2026-05-20T05:55:00","AMIL.CFSF","34.51","-0.48","0.00"],["2026-05-20T05:55:00","EES.OUACH_3","26.22","-3.14","-5.63"],["2026-05-20T05:55:00","EES.OXBOW","28.58","-0.78","-5.63"],["2026-05-20T05:55:00","EES.PANAM1.ARR","29.02","-0.34","-5.63"],["2026-05-20T05:55:00","EES.PERVL1","27.71","-1.65","-5.63"],["2026-05-20T05:55:00","EES.PERVL1.ARR","27.71","-1.65","-5.63"],["2026-05-20T05:55:00","EES.PERVL2.ARR","27.71","-1.65","-5.63"],["2026-05-20T05:55:00","EES.PERVL2_CT","27.71","-1.65","-5.63"],["2026-05-20T05:55:00","EES.PLAHTC.ARR","29.04","-0.32","-5.63"],["2026-05-20T05:55:00","EES.RBRSW2.ARR","28.53","-0.83","-5.63"],["2026-05-20T05:55:00","EES.RBRSW5.ARR","28.44","-0.92","-5.63"],["2026-05-20T05:55:00","EES.RCTHOMAS","29.35","-0.01","-5.63"],["2026-05-20T05:55:00","EES.REXBRW.ARR","28.47","-0.89","-5.63"],["2026-05-20T05:55:00","EES.RICE1","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","EES.RICHD1.ARR","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.RICHD2.ARR","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.RILLA.ARR","27.62","-1.74","-5.63"],["2026-05-20T05:55:00","EES.RVRBEND1","28.36","-1.00","-5.63"],["2026-05-20T05:55:00","EES.SABINE1","29.50","0.14","-5.63"],["2026-05-20T05:55:00","EES.SABINE3","29.70","0.34","-5.63"],["2026-05-20T05:55:00","EES.SABINE4","29.50","0.14","-5.63"],["2026-05-20T05:55:00","EES.SABINE5","29.52","0.16","-5.63"],["2026-05-20T05:55:00","EES.SAM_DAM_12","30.27","0.91","-5.63"],["2026-05-20T05:55:00","EES.SAN_JC1_CT","29.30","-0.06","-5.63"],["2026-05-20T05:55:00","EES.SAN_JC2_CT","29.30","-0.06","-5.63"],["2026-05-20T05:55:00","EES.SLEMCO","29.24","-0.12","-5.63"],["2026-05-20T05:55:00","EES.SLRD","29.18","-0.18","-5.63"],["2026-05-20T05:55:00","EES.SPORT1.ARR","28.76","-0.60","-5.63"],["2026-05-20T05:55:00","EES.SPORT2.ARR","28.76","-0.60","-5.63"],["2026-05-20T05:55:00","EES.SRMPA","29.88","0.52","-5.63"],["2026-05-20T05:55:00","EES.SRMPA_1.AZ","29.88","0.52","-5.63"],["2026-05-20T05:55:00","EES.STERL7","26.28","-3.08","-5.63"],["2026-05-20T05:55:00","EES.STJAMES","29.33","-0.03","-5.63"],["2026-05-20T05:55:00","EES.STL115.ARR","26.28","-3.08","-5.63"],["2026-05-20T05:55:00","EES.STLN11.ARR","27.62","-1.74","-5.63"],["2026-05-20T05:55:00","EES.STLNG1.ARR","27.62","-1.74","-5.63"],["2026-05-20T05:55:00","EES.STLNG2.ARR","27.71","-1.65","-5.63"],["2026-05-20T05:55:00","EES.STLNG3.ARR","26.23","-3.13","-5.63"],["2026-05-20T05:55:00","EES.STLNG5.ARR","26.23","-3.13","-5.63"],["2026-05-20T05:55:00","EES.STRSOL","26.28","-3.08","-5.63"],["2026-05-20T05:55:00","EES.SWTZ1.ARR","27.70","-1.66","-5.63"],["2026-05-20T05:55:00","EES.TAFTCOGEN","28.43","-0.93","-5.63"],["2026-05-20T05:55:00","EES.TOL_BEND1","30.71","1.35","-5.63"],["2026-05-20T05:55:00","EES.TOL_BEND2","30.71","1.35","-5.63"],["2026-05-20T05:55:00","EES.UCB","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EES.UCBECO","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EES.UCBSUP","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EES.UMBRIELSOL","29.41","0.05","-5.63"],["2026-05-20T05:55:00","EES.VIDALIA","25.79","-3.57","-5.63"],["2026-05-20T05:55:00","EES.VIGNES.ARR","28.87","-0.49","-5.63"],["2026-05-20T05:55:00","EES.WASHEC_CT1","28.83","-0.53","-5.63"],["2026-05-20T05:55:00","EES.WASHEC_CT2","28.83","-0.53","-5.63"],["2026-05-20T05:55:00","EES.WATRFD2","28.49","-0.87","-5.63"],["2026-05-20T05:55:00","EES.WATRFD3","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EES.WATRFD4_CT","28.49","-0.87","-5.63"],["2026-05-20T05:55:00","EES.WLGLN2.ARR","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","EES.WLTGR1.ARR","27.62","-1.74","-5.63"],["2026-05-20T05:55:00","EES.WLWGN1.ARR","28.90","-0.46","-5.63"],["2026-05-20T05:55:00","EES.WLWGN3.ARR","28.90","-0.46","-5.63"],["2026-05-20T05:55:00","EKPC","34.92","-0.07","0.00"],["2026-05-20T05:55:00","EMBA.AEPE17","29.71","0.35","-5.63"],["2026-05-20T05:55:00","EMBA.ATTALA1","28.79","-0.57","-5.63"],["2026-05-20T05:55:00","EMBA.CC.CHCTW","28.83","-0.53","-5.63"],["2026-05-20T05:55:00","EMBA.CC.HINDS1","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EMBA.CHCTWCT1","28.81","-0.55","-5.63"],["2026-05-20T05:55:00","EMBA.CHCTWCT2","28.82","-0.54","-5.63"],["2026-05-20T05:55:00","EMBA.CHCTWCT3","28.82","-0.54","-5.63"],["2026-05-20T05:55:00","EMBA.CHCTWST4","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","EMBA.DELTA_WND","29.28","-0.08","-5.63"],["2026-05-20T05:55:00","EMBA.DR.EML20","29.12","-0.24","-5.63"],["2026-05-20T05:55:00","EMBA.EMILD","28.95","-0.41","-5.63"],["2026-05-20T05:55:00","EMBA.EMILD.RLA","28.95","-0.41","-5.63"],["2026-05-20T05:55:00","EMBA.G_ANDRUS1","29.09","-0.27","-5.63"],["2026-05-20T05:55:00","EMBA.G_GULF_A","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EMBA.G_GULF_M","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EMBA.G_GULF_N","27.93","-1.43","-5.63"],["2026-05-20T05:55:00","EMBA.GREER170","28.71","-0.65","-5.63"],["2026-05-20T05:55:00","EMBA.GREER30","28.71","-0.65","-5.63"],["2026-05-20T05:55:00","EMBA.HINDS1_ST","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EMBA.HINDS1CT1","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EMBA.HINDS1CT2","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EMBA.HINDS2","28.45","-0.91","-5.63"],["2026-05-20T05:55:00","EMBA.HVGSOL","29.35","-0.01","-5.63"],["2026-05-20T05:55:00","EMBA.MEAM","29.41","0.05","-5.63"],["2026-05-20T05:55:00","EMBA.PRVS","29.00","-0.36","-5.63"],["2026-05-20T05:55:00","EMBA.RGDS","28.92","-0.44","-5.63"],["2026-05-20T05:55:00","EMBA.SUNFLOWER","29.79","0.43","-5.63"],["2026-05-20T05:55:00","EMBA.WDFSOL","29.51","0.15","-5.63"],["2026-05-20T05:55:00","EMBA.WILDWDSO","29.64","0.28","-5.63"],["2026-05-20T05:55:00","EMBA.YAZOOCTY","29.21","-0.15","-5.63"],["2026-05-20T05:55:00","FE","34.92","-0.07","0.00"],["2026-05-20T05:55:00","GIBSON1234.AGG","35.48","0.49","0.00"],["2026-05-20T05:55:00","GLH.EEI7B1","35.06","0.07","0.00"],["2026-05-20T05:55:00","GLH.EEI7B2","35.06","0.07","0.00"],["2026-05-20T05:55:00","GLH.EEI7B3","35.06","0.07","0.00"],["2026-05-20T05:55:00","GLH.JOPPA4","34.94","-0.05","0.00"],["2026-05-20T05:55:00","NIPS.USS","35.16","0.17","0.00"],["2026-05-20T05:55:00","NIPS.WHITNGT1","34.40","-0.59","0.00"],["2026-05-20T05:55:00","NIPS.WHITNGT2","34.40","-0.59","0.00"],["2026-05-20T05:55:00","NIPS.WHITNST","34.40","-0.59","0.00"],["2026-05-20T05:55:00","NIPS.WVPA","36.17","1.18","0.00"],["2026-05-20T05:55:00","NIPS.WVPA_1.AZ","36.17","1.18","0.00"],["2026-05-20T05:55:00","NPPD","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","NSP.ADAMSWD1","35.91","0.92","0.00"],["2026-05-20T05:55:00","NSP.AEPE11","36.03","1.04","0.00"],["2026-05-20T05:55:00","NSP.AEPE13","36.03","1.04","0.00"],["2026-05-20T05:55:00","NSP.AEPE18","35.98","0.99","0.00"],["2026-05-20T05:55:00","NSP.AEPE3","36.57","1.58","0.00"],["2026-05-20T05:55:00","NSP.AEPE4","36.03","1.04","0.00"],["2026-05-20T05:55:00","NSP.AEPE5","36.03","1.04","0.00"],["2026-05-20T05:55:00","NSP.AEPE8","36.03","1.04","0.00"],["2026-05-20T05:55:00","NSP.AGASSIZBE","36.51","-1.60","3.12"],["2026-05-20T05:55:00","NSP.ALDRIHERC","34.22","-0.77","0.00"],["2026-05-20T05:55:00","NSP.ANSON2","33.64","-1.35","0.00"],["2026-05-20T05:55:00","NSP.ANSON3","33.64","-1.35","0.00"],["2026-05-20T05:55:00","NSP.ANSON4","33.64","-1.35","0.00"],["2026-05-20T05:55:00","NSP.AZ","34.41","-0.58","0.00"],["2026-05-20T05:55:00","NSP.BAYFRN5","34.84","-0.15","0.00"],["2026-05-20T05:55:00","NSP.BAYFRN6","34.84","-0.15","0.00"],["2026-05-20T05:55:00","NSP.BE","34.38","-0.61","0.00"],["2026-05-20T05:55:00","NSP.BE1","34.38","-0.61","0.00"],["2026-05-20T05:55:00","NSP.BE2","34.38","-0.61","0.00"],["2026-05-20T05:55:00","NSP.BELW_1.AZ","34.38","-0.61","0.00"],["2026-05-20T05:55:00","NSP.BEPC","34.25","-0.74","0.00"],["2026-05-20T05:55:00","NSP.BIGBLUE","33.89","-1.10","0.00"],["2026-05-20T05:55:00","NSP.BIGFALL_A","35.30","0.31","0.00"],["2026-05-20T05:55:00","NSP.BLKBROOK","35.97","0.98","0.00"],["2026-05-20T05:55:00","NSP.BLKDO2","33.44","-1.55","0.00"],["2026-05-20T05:55:00","NSP.BLKDO5","33.43","-1.56","0.00"],["2026-05-20T05:55:00","NSP.BLKDO6","33.64","-1.35","0.00"],["2026-05-20T05:55:00","NSP.BLUE_LK_09","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE_LK_10","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE_LK_11","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE_LK7","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE_LK8","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE1.ARR","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE2.ARR","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BLUE4.ARR","33.96","-1.03","0.00"],["2026-05-20T05:55:00","NSP.BR_DIR_TR1","33.58","-1.41","0.00"],["2026-05-20T05:55:00","NSP.BRGSRD.MVP","34.77","-0.22","0.00"],["2026-05-20T05:55:00","NSP.BSTAR1.WND","33.56","-1.43","0.00"],["2026-05-20T05:55:00","NSP.BSTAR2.WND","33.56","-1.43","0.00"],["2026-05-20T05:55:00","NSP.BUFFR_TR1","33.58","-1.41","0.00"],["2026-05-20T05:55:00","NSP.BUFFR_TR2","33.58","-1.41","0.00"],["2026-05-20T05:55:00","NSP.CANFLSG1","34.20","-0.79","0.00"],["2026-05-20T05:55:00","NSP.CANFLSG2","34.20","-0.79","0.00"],["2026-05-20T05:55:00","NSP.CC.BLKD52","33.43","-1.56","0.00"],["2026-05-20T05:55:00","NSP.CC.HIBRDG1","33.37","-1.62","0.00"],["2026-05-20T05:55:00","NSP.CC.HIBRDG2","33.37","-1.62","0.00"],["2026-05-20T05:55:00","NSP.CC.MANKAT1","33.40","-1.59","0.00"],["2026-05-20T05:55:00","NSP.CC.MANKAT2","33.31","-1.68","0.00"],["2026-05-20T05:55:00","NSP.CC.RIVRSD1","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.CC.RIVRSD2","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.CEDARFAL","35.51","0.52","0.00"],["2026-05-20T05:55:00","NSP.CH_DIR_TR4","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.CHARA_TR1","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.CHARA_TR2","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.CHARA_TR4","33.76","-1.23","0.00"],["2026-05-20T05:55:00","NSP.CHEMOLSPO","34.30","-0.69","0.00"],["2026-05-20T05:55:00","NSP.CHPFL1.HYD","35.37","0.38","0.00"],["2026-05-20T05:55:00","NSP.CHPFL2.HYD","35.40","0.41","0.00"],["2026-05-20T05:55:00","NSP.CHPRES","35.19","0.20","0.00"],["2026-05-20T05:55:00","NSP.CISCO1","34.48","-0.51","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.FAIR","34.17","-0.82","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.G","34.72","-0.27","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.GF","34.87","-0.12","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.GLEN","34.72","-0.27","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.JANE","34.01","-0.98","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.KASS","34.57","-0.42","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.KEN","34.79","-0.20","0.00"],["2026-05-20T05:55:00","NSP.CMMPA.SE","34.67","-0.32","0.00"],["2026-05-20T05:55:00","NSP.CODA.BYLL","34.25","-0.74","0.00"],["2026-05-20T05:55:00","NSP.COYOTE","33.51","-1.48","0.00"],["2026-05-20T05:55:00","NSP.CRNELL.HYD","35.43","0.44","0.00"],["2026-05-20T05:55:00","NSP.CWN1","33.53","-1.46","0.00"],["2026-05-20T05:55:00","NSP.CWN2","33.53","-1.46","0.00"],["2026-05-20T05:55:00","NSP.DANIELSN1","36.11","1.12","0.00"],["2026-05-20T05:55:00","NSP.DR.BTFN","34.68","-0.31","0.00"],["2026-05-20T05:55:00","NSP.DR.MHP","34.38","-0.61","0.00"],["2026-05-20T05:55:00","NSP.DR.MNA","34.38","-0.61","0.00"],["2026-05-20T05:55:00","NSP.DR.SMRT","34.97","-0.02","0.00"],["2026-05-20T05:55:00","NSP.EASTRDG1","33.98","-1.01","0.00"],["2026-05-20T05:55:00","NSP.ELLIOTPK1","34.03","-0.96","0.00"],["2026-05-20T05:55:00","NSP.EWINGTON1","34.48","-0.51","0.00"],["2026-05-20T05:55:00","NSP.FENTON.WND","33.78","-1.21","0.00"],["2026-05-20T05:55:00","NSP.FLAMBHYDRO","36.39","1.40","0.00"],["2026-05-20T05:55:00","NSP.FRENCH1","35.70","0.71","0.00"],["2026-05-20T05:55:00","NSP.FRENCH2","35.70","0.71","0.00"],["2026-05-20T05:55:00","NSP.FRENCH3","35.65","0.66","0.00"],["2026-05-20T05:55:00","NSP.FRENCH4","35.65","0.66","0.00"],["2026-05-20T05:55:00","NSP.GARWIN1","34.67","-0.32","0.00"],["2026-05-20T05:55:00","NSP.GDMEADOW","34.00","-0.99","0.00"],["2026-05-20T05:55:00","NSP.GLU","36.88","1.89","0.00"],["2026-05-20T05:55:00","OTP.MPC.YNG2","0.63","-3.29","-31.07"],["2026-05-20T05:55:00","OTP.MPWR","34.63","-3.21","2.85"],["2026-05-20T05:55:00","OTP.MRES","35.94","0.07","0.88"],["2026-05-20T05:55:00","OTP.MRES.CVLR","26.35","-4.09","-4.55"],["2026-05-20T05:55:00","OTP.MRES.HILS","30.94","-1.21","-2.84"],["2026-05-20T05:55:00","OTP.MRES.NTWD","27.56","-2.39","-5.04"],["2026-05-20T05:55:00","OTP.MRES_8.AZ","35.83","0.02","0.82"],["2026-05-20T05:55:00","OTP.MUAG","32.93","-1.22","-0.84"],["2026-05-20T05:55:00","OTP.NSP","34.06","-1.80","0.87"],["2026-05-20T05:55:00","OTP.NSPP_1.AZ","34.05","-1.80","0.86"],["2026-05-20T05:55:00","OTP.NSPX.ADA","36.51","-1.60","3.12"],["2026-05-20T05:55:00","OTP.NWPS","34.52","-1.59","1.12"],["2026-05-20T05:55:00","OTP.OTP","27.01","-1.53","-6.45"],["2026-05-20T05:55:00","OTP.OTPW_1.AZ","29.67","-1.63","-3.69"],["2026-05-20T05:55:00","OTP.OTPW_10.AZ","26.10","-0.03","-8.86"],["2026-05-20T05:55:00","OTP.OTPW_11.AZ","35.82","-1.08","1.91"],["2026-05-20T05:55:00","OTP.OTPW_12.AZ","26.56","-2.63","-5.80"],["2026-05-20T05:55:00","OTP.OTPW_14.AZ","35.22","-0.67","0.90"],["2026-05-20T05:55:00","OTP.OTPW_2.AZ","29.81","-2.03","-3.15"],["2026-05-20T05:55:00","OTP.OTPW_8.AZ","36.09","-0.34","1.44"],["2026-05-20T05:55:00","OTP.OTPW_9.AZ","26.47","-3.97","-4.55"],["2026-05-20T05:55:00","OTP.RUGBY1_IBR","22.26","-3.09","-9.64"],["2026-05-20T05:55:00","OTP.RUGBY1MRES","22.26","-3.09","-9.64"],["2026-05-20T05:55:00","OTP.RUGBY1UMMP","22.26","-3.09","-9.64"],["2026-05-20T05:55:00","OTP.RUGBY1UPLS","22.26","-3.09","-9.64"],["2026-05-20T05:55:00","OTP.SLWAYO1","34.19","0.69","-1.49"],["2026-05-20T05:55:00","OTP.TATANKA","33.50","-1.49","0.00"],["2026-05-20T05:55:00","OTP.TATANKARID","33.50","-1.49","0.00"],["2026-05-20T05:55:00","PJMC","34.92","-0.07","0.00"],["2026-05-20T05:55:00","PSEG","34.92","-0.07","0.00"],["2026-05-20T05:55:00","PSI_GEN.AGG","35.49","0.50","0.00"],["2026-05-20T05:55:00","SBMU","34.45","-0.54","0.00"],["2026-05-20T05:55:00","SCEG","35.29","0.30","0.00"],["2026-05-20T05:55:00","SECI","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","SIGE.10ABGTGT","36.37","1.38","0.00"],["2026-05-20T05:55:00","SIGE.10CULGN2","36.28","1.29","0.00"],["2026-05-20T05:55:00","SIGE.10CULGN3","36.33","1.34","0.00"],["2026-05-20T05:55:00","SIGE.ABBROWUN4","36.37","1.38","0.00"],["2026-05-20T05:55:00","SIGE.ABBROWUN5","36.37","1.38","0.00"],["2026-05-20T05:55:00","SIGE.ABBROWUN6","36.37","1.38","0.00"],["2026-05-20T05:55:00","SIGE.APGI","36.39","1.40","0.00"],["2026-05-20T05:55:00","SIGE.AZ","36.65","1.66","0.00"],["2026-05-20T05:55:00","SIGE.BGGTN.ARR","36.78","1.79","0.00"],["2026-05-20T05:55:00","SIGE.CANL1.AMP","35.95","0.96","0.00"],["2026-05-20T05:55:00","SIGE.CANL2.AMP","35.95","0.96","0.00"],["2026-05-20T05:55:00","SIGE.CANL3.AMP","35.95","0.96","0.00"],["2026-05-20T05:55:00","SIGE.CANN_MUNI","36.67","1.68","0.00"],["2026-05-20T05:55:00","SIGE.CIN","36.49","1.50","0.00"],["2026-05-20T05:55:00","SIGE.DUFF","36.00","1.01","0.00"],["2026-05-20T05:55:00","SIGE.FOWLR","35.01","0.02","0.00"],["2026-05-20T05:55:00","SIGE.FPL_FERD","36.71","1.72","0.00"],["2026-05-20T05:55:00","SIGE.HE","36.65","1.66","0.00"],["2026-05-20T05:55:00","SIGE.HEPM_1.AZ","36.65","1.66","0.00"],["2026-05-20T05:55:00","SIGE.IMPA","36.49","1.50","0.00"],["2026-05-20T05:55:00","SIGE.POSYSLR1","36.09","1.10","0.00"],["2026-05-20T05:55:00","SIGE.SIGW","36.64","1.65","0.00"],["2026-05-20T05:55:00","SIGE.TROY_SOL","36.34","1.35","0.00"],["2026-05-20T05:55:00","SIGE.WAR4ALCOA","36.46","1.47","0.00"],["2026-05-20T05:55:00","SIGE.WAR4SIGE","36.34","1.35","0.00"],["2026-05-20T05:55:00","SIGE.WAR5SIGE","36.46","1.47","0.00"],["2026-05-20T05:55:00","SIGE.WAR6SIGE","36.43","1.44","0.00"],["2026-05-20T05:55:00","SIPC.AZ","35.51","0.52","0.00"],["2026-05-20T05:55:00","SIPC.BIGMUDDY","35.18","0.19","0.00"],["2026-05-20T05:55:00","SIPC.MARI69","34.68","-0.31","0.00"],["2026-05-20T05:55:00","SIPC.MARIOGEN5","35.01","0.02","0.00"],["2026-05-20T05:55:00","SIPC.MARIOGEN6","35.01","0.02","0.00"],["2026-05-20T05:55:00","SIPC.SIPC","35.51","0.52","0.00"],["2026-05-20T05:55:00","SME.AZ","29.17","-0.19","-5.63"],["2026-05-20T05:55:00","SME.BATESV_1","29.17","-0.19","-5.63"],["2026-05-20T05:55:00","SME.BATESV_2","29.17","-0.19","-5.63"],["2026-05-20T05:55:00","SME.BATESV_3","29.17","-0.19","-5.63"],["2026-05-20T05:55:00","SME.BENN.ARR","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","SME.BENN_R_U1","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","SME.BENN_R_U2","28.86","-0.50","-5.63"],["2026-05-20T05:55:00","SME.CC.MOR_CC1","28.54","-0.82","-5.63"],["2026-05-20T05:55:00","SME.CC.MOS_CC1","28.41","-0.95","-5.63"],["2026-05-20T05:55:00","SME.CC.MOS_CC2","28.42","-0.94","-5.63"],["2026-05-20T05:55:00","SME.DTEDGE","29.62","0.26","-5.63"],["2026-05-20T05:55:00","SME.GPTAYLRS","29.38","0.02","-5.63"],["2026-05-20T05:55:00","SME.GRANDGULF","27.92","-1.44","-5.63"],["2026-05-20T05:55:00","SME.LEAFRIVER","28.93","-0.43","-5.63"],["2026-05-20T05:55:00","SME.MOR_CTG1","28.54","-0.82","-5.63"],["2026-05-20T05:55:00","SME.MOR_STG1","28.56","-0.80","-5.63"],["2026-05-20T05:55:00","SME.MORRO.ARR","28.56","-0.80","-5.63"],["2026-05-20T05:55:00","SME.MOS_3","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","SME.MOS_4","28.47","-0.89","-5.63"],["2026-05-20T05:55:00","SME.MOS_5","28.47","-0.89","-5.63"],["2026-05-20T05:55:00","SME.MOS_CTG_1","28.46","-0.90","-5.63"],["2026-05-20T05:55:00","SME.MOS_CTG_2","28.46","-0.90","-5.63"],["2026-05-20T05:55:00","SME.MOS_STG_1","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","SME.MOS_STG_2","28.32","-1.04","-5.63"],["2026-05-20T05:55:00","SME.MS_SOLAR3","28.71","-0.65","-5.63"],["2026-05-20T05:55:00","SME.PALDNG.ARR","29.56","0.20","-5.63"],["2026-05-20T05:55:00","SME.PLUMPOINT","29.39","0.03","-5.63"],["2026-05-20T05:55:00","SME.SLVRCRK_1","29.24","-0.12","-5.63"],["2026-05-20T05:55:00","SME.SLVRCRK_2","29.24","-0.12","-5.63"],["2026-05-20T05:55:00","GLH.JOPPA5","34.94","-0.05","0.00"],["2026-05-20T05:55:00","GLH.JOPPA6","34.94","-0.05","0.00"],["2026-05-20T05:55:00","GLH.JOPPAAUX","34.97","-0.02","0.00"],["2026-05-20T05:55:00","GLH.MEPI4","35.06","0.07","0.00"],["2026-05-20T05:55:00","GLH.MEPI5","35.06","0.07","0.00"],["2026-05-20T05:55:00","GLH.PLSKI_AUX","35.08","0.09","0.00"],["2026-05-20T05:55:00","GLH.PLSKI_SF","35.08","0.09","0.00"],["2026-05-20T05:55:00","GRDA","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","GRE.AEPEDMU","34.73","-0.26","0.00"],["2026-05-20T05:55:00","GRE.AEPEML","34.45","-0.54","0.00"],["2026-05-20T05:55:00","GRE.AEPEMLREV","34.45","-0.54","0.00"],["2026-05-20T05:55:00","GRE.ALTW","34.54","-0.45","0.00"],["2026-05-20T05:55:00","GRE.ALTW.ENDVI","34.38","-0.61","0.00"],["2026-05-20T05:55:00","GRE.AZ","31.13","-0.85","-3.01"],["2026-05-20T05:55:00","GRE.BEPCMP.CWT","34.70","-0.30","0.01"],["2026-05-20T05:55:00","GRE.BEPM.CWT","34.75","-0.25","0.01"],["2026-05-20T05:55:00","GRE.CAMBRCAMB","35.26","0.27","0.00"],["2026-05-20T05:55:00","GRE.CAMBRCAMB2","35.26","0.27","0.00"],["2026-05-20T05:55:00","GRE.CHRISFRWD","34.43","-0.56","0.00"],["2026-05-20T05:55:00","GRE.ELKRI4","34.16","-0.83","0.00"],["2026-05-20T05:55:00","GRE.ELMCR2_IBR","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.ELMCRK","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.GMARAGMAR","36.16","2.19","-1.02"],["2026-05-20T05:55:00","GRE.GRE","34.74","-0.14","-0.11"],["2026-05-20T05:55:00","GRE.GRE.CXS","34.50","-0.49","0.00"],["2026-05-20T05:55:00","GRE.HUC","34.95","-0.04","0.00"],["2026-05-20T05:55:00","GRE.LITCH_QS","36.54","1.55","0.00"],["2026-05-20T05:55:00","GRE.LITCHF_1","36.54","1.55","0.00"],["2026-05-20T05:55:00","GRE.LKFLGR1","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.LKFLGR2","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.LKFLGR3","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.LKFLGR4","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.LKFLGR5","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.LKFLGR6","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.MAPLEMAPL","35.17","0.18","0.00"],["2026-05-20T05:55:00","GRE.MMPA","34.39","-0.60","0.00"],["2026-05-20T05:55:00","GRE.MORA__2_5","35.81","0.82","0.00"],["2026-05-20T05:55:00","GRE.MORA__6","35.81","0.82","0.00"],["2026-05-20T05:55:00","GRE.MOWER2","34.03","-0.96","0.00"],["2026-05-20T05:55:00","GRE.MP.GRE","34.09","-0.75","-0.15"],["2026-05-20T05:55:00","GRE.NBRNCG_QS","34.92","-0.07","0.00"],["2026-05-20T05:55:00","GRE.NFW_1","22.86","-2.95","-9.18"],["2026-05-20T05:55:00","GRE.NSP","35.37","0.38","0.00"],["2026-05-20T05:55:00","GRE.NSP.CXS","34.02","-0.97","0.00"],["2026-05-20T05:55:00","GRE.NSP.GREC","34.36","-0.63","0.00"],["2026-05-20T05:55:00","GRE.NSPP_1.AZ","27.19","-2.04","-5.76"],["2026-05-20T05:55:00","GRE.ORMATHR","34.30","-0.69","0.00"],["2026-05-20T05:55:00","GRE.PRINC1","35.19","0.20","0.00"],["2026-05-20T05:55:00","GRE.PRINC2","35.19","0.20","0.00"],["2026-05-20T05:55:00","GRE.PVLYGR1","34.00","-0.99","0.00"],["2026-05-20T05:55:00","GRE.PVLYGR2","34.00","-0.99","0.00"],["2026-05-20T05:55:00","GRE.PVLYGR3","34.00","-0.99","0.00"],["2026-05-20T05:55:00","GRE.REC","13.02","-2.82","-19.15"],["2026-05-20T05:55:00","GRE.REC.CC1_AC","12.98","-2.86","-19.15"],["2026-05-20T05:55:00","GRE.REC.CC1_DC","33.57","-1.42","0.00"],["2026-05-20T05:55:00","GRE.REC.CC2_AC","12.98","-2.86","-19.15"],["2026-05-20T05:55:00","GRE.REC.CC2_DC","33.57","-1.42","0.00"],["2026-05-20T05:55:00","GRE.REC.DATA","12.99","-2.85","-19.15"],["2026-05-20T05:55:00","GRE.REC.DCLOSS","12.98","-2.86","-19.15"],["2026-05-20T05:55:00","GRE.ROCKLAKE","35.15","0.16","0.00"],["2026-05-20T05:55:00","GRE.SMP","35.59","0.60","0.00"],["2026-05-20T05:55:00","GRE.SMP.GRE","34.81","-0.18","0.00"],["2026-05-20T05:55:00","GRE.STANT.ARR","11.67","-2.86","-20.46"],["2026-05-20T05:55:00","GRE.STBON1","34.99","0.00","0.00"],["2026-05-20T05:55:00","GRE.TEA_1.AZ","35.40","0.41","0.00"],["2026-05-20T05:55:00","GRE.TRIMTTRIM","33.75","-1.24","0.00"],["2026-05-20T05:55:00","GRE.WILM","34.61","-0.38","0.00"],["2026-05-20T05:55:00","HE.07LCPGEN1","36.73","1.74","0.00"],["2026-05-20T05:55:00","HE.07LCPGEN2","36.73","1.74","0.00"],["2026-05-20T05:55:00","HE.07LCPGEN3","36.73","1.74","0.00"],["2026-05-20T05:55:00","HE.07LCPGEN4","36.73","1.74","0.00"],["2026-05-20T05:55:00","HE.07LCPGEN5","36.73","1.74","0.00"],["2026-05-20T05:55:00","HE.07LCPGEN6","36.73","1.74","0.00"],["2026-05-20T05:55:00","HE.CIN","36.81","1.82","0.00"],["2026-05-20T05:55:00","HE.HE","36.87","1.88","0.00"],["2026-05-20T05:55:00","HE.HEIRLOOMSLR","35.94","0.95","0.00"],["2026-05-20T05:55:00","HE.MEROM_AUX","35.15","0.16","0.00"],["2026-05-20T05:55:00","HE.MEROM_CH1","35.15","0.16","0.00"],["2026-05-20T05:55:00","HE.MEROM_CH2","35.15","0.16","0.00"],["2026-05-20T05:55:00","HE.MEROM1","35.15","0.16","0.00"],["2026-05-20T05:55:00","HE.MEROM2","35.15","0.16","0.00"],["2026-05-20T05:55:00","HE.OSPR_PT","35.27","0.28","0.00"],["2026-05-20T05:55:00","HE.RATTS.ARR","35.82","0.83","0.00"],["2026-05-20T05:55:00","HE.RATTS1SLR","35.94","0.95","0.00"],["2026-05-20T05:55:00","HE.SIGW","37.87","2.88","0.00"],["2026-05-20T05:55:00","HE.WORTH1","35.38","0.39","0.00"],["2026-05-20T05:55:00","HE.WORTH2","35.38","0.39","0.00"],["2026-05-20T05:55:00","HE.WORTH3","35.38","0.39","0.00"],["2026-05-20T05:55:00","HE.WORTH4","35.38","0.39","0.00"],["2026-05-20T05:55:00","HMPL.HMPL_1.AZ","36.94","1.95","0.00"],["2026-05-20T05:55:00","HMPL.HMPLOAD","36.94","1.95","0.00"],["2026-05-20T05:55:00","ILGEN1.AGG","34.36","-0.63","0.00"],["2026-05-20T05:55:00","ILGEN10.AGG","34.36","-0.63","0.00"],["2026-05-20T05:55:00","ILGEN2.AGG","34.36","-0.63","0.00"],["2026-05-20T05:55:00","ILGEN3.AGG","34.17","-0.82","0.00"],["2026-05-20T05:55:00","ILGEN4.AGG","34.07","-0.92","0.00"],["2026-05-20T05:55:00","ILGEN5.AGG","34.36","-0.63","0.00"],["2026-05-20T05:55:00","ILGEN7.AGG","34.36","-0.63","0.00"],["2026-05-20T05:55:00","SME.SLVRCRK_3","29.24","-0.12","-5.63"],["2026-05-20T05:55:00","SME.SME_LOAD","29.16","-0.20","-5.63"],["2026-05-20T05:55:00","SME.SYLV_1","29.63","0.27","-5.63"],["2026-05-20T05:55:00","SME.SYLV_2","29.63","0.27","-5.63"],["2026-05-20T05:55:00","SME.SYLV_3","29.63","0.27","-5.63"],["2026-05-20T05:55:00","SMP.AZ","34.32","-0.67","0.00"],["2026-05-20T05:55:00","SMP.BLOOMIN_QS","34.72","-0.27","0.00"],["2026-05-20T05:55:00","SMP.CCRK1.RPU","34.30","-0.69","0.00"],["2026-05-20T05:55:00","SMP.CCRK2.RPU","34.30","-0.69","0.00"],["2026-05-20T05:55:00","SMP.MMPA.AU","34.16","-0.83","0.00"],["2026-05-20T05:55:00","SMP.OWEF","34.37","-0.62","0.00"],["2026-05-20T05:55:00","SMP.PRESTON","35.31","0.32","0.00"],["2026-05-20T05:55:00","SMP.PVWIND","34.00","-0.99","0.00"],["2026-05-20T05:55:00","SMP.RPU","34.29","-0.70","0.00"],["2026-05-20T05:55:00","SMP.SMP","34.32","-0.67","0.00"],["2026-05-20T05:55:00","SMP.TEA_1.AZ","34.32","-0.67","0.00"],["2026-05-20T05:55:00","SMP.WES.RPU","34.24","-0.75","0.00"],["2026-05-20T05:55:00","SOCO","29.43","0.07","-5.63"],["2026-05-20T05:55:00","SOCO.FORIN.ARR","34.96","-0.03","0.00"],["2026-05-20T05:55:00","SPA","31.39","-0.94","-2.66"],["2026-05-20T05:55:00","SPC","27.77","-2.77","-4.45"],["2026-05-20T05:55:00","SPRM","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","SPS","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","SWPP","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","TEXAS.HUB","29.81","0.45","-5.63"],["2026-05-20T05:55:00","TVA","32.76","0.11","-2.34"],["2026-05-20T05:55:00","TVA.BRMNH1.ARR","34.96","-0.03","0.00"],["2026-05-20T05:55:00","TVA.CALRIDGE","34.04","-0.95","0.00"],["2026-05-20T05:55:00","TVA.TVA","34.96","-0.03","0.00"],["2026-05-20T05:55:00","TVA.TVAM_1.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","TVA.WHITEOAK","33.63","-1.36","0.00"],["2026-05-20T05:55:00","UPPC.AUTRAIN","38.50","3.51","0.00"],["2026-05-20T05:55:00","UPPC.AZ","36.69","1.70","0.00"],["2026-05-20T05:55:00","UPPC.ESC","36.71","1.72","0.00"],["2026-05-20T05:55:00","UPPC.ESC.AZ","36.71","1.72","0.00"],["2026-05-20T05:55:00","UPPC.GLADSTONE","36.56","1.57","0.00"],["2026-05-20T05:55:00","UPPC.HOIST23","35.13","0.14","0.00"],["2026-05-20T05:55:00","UPPC.INTEGRATD","36.70","1.71","0.00"],["2026-05-20T05:55:00","UPPC.LWEC","36.25","1.26","0.00"],["2026-05-20T05:55:00","UPPC.MCCLURE12","35.04","0.05","0.00"],["2026-05-20T05:55:00","UPPC.ONTONAGON","36.39","1.40","0.00"],["2026-05-20T05:55:00","UPPC.PORT.ARR","36.42","1.43","0.00"],["2026-05-20T05:55:00","UPPC.VICTORIA1","35.92","0.93","0.00"],["2026-05-20T05:55:00","UPPC.VICTORIA2","35.92","0.93","0.00"],["2026-05-20T05:55:00","UPPC.WARDEN","36.25","1.26","0.00"],["2026-05-20T05:55:00","UPPC.WPMC","36.46","1.47","0.00"],["2026-05-20T05:55:00","UPPC.WPPI","36.79","1.80","0.00"],["2026-05-20T05:55:00","UPPC.WPSE","36.57","1.58","0.00"],["2026-05-20T05:55:00","VAP","34.92","-0.07","0.00"],["2026-05-20T05:55:00","WAUE","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","WEC.AZ","34.89","-0.10","0.00"],["2026-05-20T05:55:00","WEC.BDGHLW2S","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WEC.BLUSKYGF","34.53","-0.46","0.00"],["2026-05-20T05:55:00","WEC.BUTRIDGE1","35.08","0.09","0.00"],["2026-05-20T05:55:00","WEC.CC.PORTW1","34.20","-0.79","0.00"],["2026-05-20T05:55:00","WEC.CC.PORTW2","34.20","-0.79","0.00"],["2026-05-20T05:55:00","WEC.CCDGTC1","35.11","0.12","0.00"],["2026-05-20T05:55:00","WEC.CCDGTC2","35.11","0.12","0.00"],["2026-05-20T05:55:00","WEC.CCDGTC3","35.11","0.12","0.00"],["2026-05-20T05:55:00","WEC.CCDGTC4","35.11","0.12","0.00"],["2026-05-20T05:55:00","WEC.DAR_SLR1","34.01","-0.98","0.00"],["2026-05-20T05:55:00","WEC.DR.WEPM","34.93","-0.06","0.00"],["2026-05-20T05:55:00","WEC.EITM_LZ01","34.56","-0.43","0.00"],["2026-05-20T05:55:00","WEC.EITM_LZ02","34.56","-0.43","0.00"],["2026-05-20T05:55:00","WEC.EITM_LZ03","34.56","-0.43","0.00"],["2026-05-20T05:55:00","WEC.ERG1","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WEC.ERG2","34.33","-0.66","0.00"],["2026-05-20T05:55:00","WEC.ERGS_LD","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WEC.GERMANOT1","35.06","0.07","0.00"],["2026-05-20T05:55:00","WEC.GERMANOT2","35.06","0.07","0.00"],["2026-05-20T05:55:00","WEC.GERMANOT3","35.06","0.07","0.00"],["2026-05-20T05:55:00","WEC.GERMANOT4","35.06","0.07","0.00"],["2026-05-20T05:55:00","WEC.GERMANOT5","35.06","0.07","0.00"],["2026-05-20T05:55:00","WEC.GLACRHLS","34.68","-0.31","0.00"],["2026-05-20T05:55:00","WEC.JOU_WMONT","34.17","-0.82","0.00"],["2026-05-20T05:55:00","WEC.KAC_GE5CT","34.80","-0.19","0.00"],["2026-05-20T05:55:00","WEC.KAC_ISPP","34.80","-0.19","0.00"],["2026-05-20T05:55:00","WEC.KAUCBL.ARR","34.61","-0.38","0.00"],["2026-05-20T05:55:00","WEC.KOSH_SLR1","34.16","-0.83","0.00"],["2026-05-20T05:55:00","WEC.LGHTHVT01","34.82","-0.17","0.00"],["2026-05-20T05:55:00","WEC.OAKCREKC5","34.50","-0.49","0.00"],["2026-05-20T05:55:00","WEC.OCONTFL","35.42","0.43","0.00"],["2026-05-20T05:55:00","WEC.OKCGC6","34.47","-0.52","0.00"],["2026-05-20T05:55:00","WEC.OKCGC7","34.38","-0.61","0.00"],["2026-05-20T05:55:00","WEC.OKCGC8","34.47","-0.52","0.00"],["2026-05-20T05:55:00","WEC.PARIS01S1","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PARIS01S2","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PARIS01S3","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PARIS01S4","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PB1AUX","34.26","-0.73","0.00"],["2026-05-20T05:55:00","WEC.PB2AUX","34.25","-0.74","0.00"],["2026-05-20T05:55:00","WEC.PLSNT1.MVP","34.57","-0.42","0.00"],["2026-05-20T05:55:00","WEC.PORTWA1CT1","34.35","-0.64","0.00"],["2026-05-20T05:55:00","WEC.PORTWA1CT2","34.15","-0.84","0.00"],["2026-05-20T05:55:00","WEC.PORTWA1ST0","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WEC.PORTWCT1","34.15","-0.84","0.00"],["2026-05-20T05:55:00","WEC.PORTWCT2","34.35","-0.64","0.00"],["2026-05-20T05:55:00","WEC.PORTWST1","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WEC.PS_ESR1","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PS_ESR1_LD","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PS_SLR1","34.79","-0.20","0.00"],["2026-05-20T05:55:00","WEC.PTBEACB5","34.26","-0.73","0.00"],["2026-05-20T05:55:00","WEC.PTBHGB1","34.17","-0.82","0.00"],["2026-05-20T05:55:00","WEC.PTBHGB2","34.17","-0.82","0.00"],["2026-05-20T05:55:00","WEC.RBC1","35.10","0.11","0.00"],["2026-05-20T05:55:00","WEC.ROOT_PIKE","34.56","-0.43","0.00"],["2026-05-20T05:55:00","WEC.S","34.91","-0.08","0.00"],["2026-05-20T05:55:00","WEC.UNIVEV130","34.67","-0.32","0.00"],["2026-05-20T05:55:00","WEC.VALLYGA1","34.88","-0.11","0.00"],["2026-05-20T05:55:00","WEC.VALLYGA2","34.90","-0.09","0.00"],["2026-05-20T05:55:00","WEC.WEPM_1.AZ","38.57","3.58","0.00"],["2026-05-20T05:55:00","WEC.WEPM_2.AZ","36.15","1.16","0.00"],["2026-05-20T05:55:00","WEC.WPPI","35.10","0.11","0.00"],["2026-05-20T05:55:00","WEC.WPPI_1.AZ","35.08","0.09","0.00"],["2026-05-20T05:55:00","WEC.WPPI_3.AZ","35.20","0.21","0.00"],["2026-05-20T05:55:00","WFEC","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","WPS.AZ","35.66","0.67","0.00"],["2026-05-20T05:55:00","WPS.BDGHLW1S","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WPS.CC.FOX1","34.32","-0.67","0.00"],["2026-05-20T05:55:00","WPS.CC.FOX2","34.32","-0.67","0.00"],["2026-05-20T05:55:00","WPS.COLUMBIA1","34.30","-0.69","0.00"],["2026-05-20T05:55:00","WPS.COLUMBIA2","34.18","-0.81","0.00"],["2026-05-20T05:55:00","WPS.CRANECREK","34.27","-0.72","0.00"],["2026-05-20T05:55:00","WPS.CUSTEGEN1","35.82","0.83","0.00"],["2026-05-20T05:55:00","WPS.DEPERE","35.60","0.61","0.00"],["2026-05-20T05:55:00","WPS.DPC.WESTN4","34.98","-0.01","0.00"],["2026-05-20T05:55:00","WPS.FORWARD","34.68","-0.31","0.00"],["2026-05-20T05:55:00","WPS.FORWARD_LD","34.68","-0.31","0.00"],["2026-05-20T05:55:00","WPS.FOX_CT1","34.32","-0.67","0.00"],["2026-05-20T05:55:00","WPS.FOX_CT2","34.32","-0.67","0.00"],["2026-05-20T05:55:00","WPS.FOX_ST1_1","34.32","-0.67","0.00"],["2026-05-20T05:55:00","WPS.FOX_ST1_2","34.32","-0.67","0.00"],["2026-05-20T05:55:00","WPS.GLU","35.37","0.38","0.00"],["2026-05-20T05:55:00","WPS.GRFTR.ARR","36.04","1.05","0.00"],["2026-05-20T05:55:00","WPS.HNSATOA","35.63","0.64","0.00"],["2026-05-20T05:55:00","WPS.LAKEFRN95","35.57","0.58","0.00"],["2026-05-20T05:55:00","WPS.LAKEFRN99","35.57","0.58","0.00"],["2026-05-20T05:55:00","WPS.MENOMPK","36.32","1.33","0.00"],["2026-05-20T05:55:00","WPS.MEWD_M1","35.82","0.83","0.00"],["2026-05-20T05:55:00","WPS.MPU","35.52","0.53","0.00"],["2026-05-20T05:55:00","WPS.MPUG_1.AZ","35.52","0.53","0.00"],["2026-05-20T05:55:00","WPS.OCONTO.MP","35.52","0.53","0.00"],["2026-05-20T05:55:00","WPS.PTBEACH_PV","34.44","-0.55","0.00"],["2026-05-20T05:55:00","WPS.PULLIAM31","35.73","0.74","0.00"],["2026-05-20T05:55:00","WPS.REDBARN1W","34.17","-0.82","0.00"],["2026-05-20T05:55:00","WPS.TWOCRK1S","34.29","-0.70","0.00"],["2026-05-20T05:55:00","WPS.UMERC","36.27","1.28","0.00"],["2026-05-20T05:55:00","WPS.WEM31","36.12","1.13","0.00"],["2026-05-20T05:55:00","WPS.WEM32","36.04","1.05","0.00"],["2026-05-20T05:55:00","WPS.WEM33","36.04","1.05","0.00"],["2026-05-20T05:55:00","WPS.WESRCE1_LD","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESRCE2_LD","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON11","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON12","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON13","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON14","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON15","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON16","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON17","34.95","-0.04","0.00"],["2026-05-20T05:55:00","WPS.WESTON3","34.81","-0.18","0.00"],["2026-05-20T05:55:00","WPS.WESTON4","34.98","-0.01","0.00"],["2026-05-20T05:55:00","WPS.WPSE","36.24","1.25","0.00"],["2026-05-20T05:55:00","WPS.WPSM","35.66","0.67","0.00"],["2026-05-20T05:55:00","WR","31.24","-1.33","-2.42"],["2026-05-20T05:55:00","WR.MEUC_1.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","WR.MEUCFRED1","34.16","-0.83","0.00"],["2026-05-20T05:55:00","WR.MEUCFRED2","34.16","-0.83","0.00"],["2026-05-20T05:55:00","WR.MEUCLADD","34.73","-0.26","0.00"],["2026-05-20T05:55:00","WR.MOWR","34.96","-0.03","0.00"],["2026-05-20T05:55:00","WR.MOWR_1.AZ","34.96","-0.03","0.00"],["2026-05-20T05:55:00","WR.THAYERLD","34.96","-0.03","0.00"],["2026-05-20T05:55:00","YAD","35.42","0.43","0.00"],["2026-05-20T06:00:00","MDU.HESKET_4","-24.50","-2.40","-54.85"],["2026-05-20T06:00:00","MDU.LEWIS2","19.99","-2.34","-10.42"],["2026-05-20T06:00:00","MDU.MCTURB1","15.60","-2.28","-14.87"],["2026-05-20T06:00:00","MDU.MDU","11.33","-2.07","-19.35"],["2026-05-20T06:00:00","MDU.MERRICOURT","31.54","-2.49","1.28"],["2026-05-20T06:00:00","MDU.MPC","11.90","-2.69","-18.16"],["2026-05-20T06:00:00","MDU.NWPS","11.90","-2.69","-18.16"],["2026-05-20T06:00:00","MDU.OTP","11.90","-2.69","-18.16"],["2026-05-20T06:00:00","MDU.OTPW_1.AZ","11.90","-2.69","-18.16"],["2026-05-20T06:00:00","MDU.TATANKA1","31.54","-2.49","1.28"],["2026-05-20T06:00:00","MDU.TSWF1","18.12","-2.09","-12.54"],["2026-05-20T06:00:00","MDU.WISHEKNW1","-41.17","-3.87","-70.05"],["2026-05-20T06:00:00","MEC.ADAIR_W1","31.79","-0.96","0.00"],["2026-05-20T06:00:00","MEC.ADAMS","30.87","-1.88","0.00"],["2026-05-20T06:00:00","MEC.ALTM_1.AZ","31.75","-1.20","0.20"],["2026-05-20T06:00:00","MEC.ALTW","31.67","-1.27","0.19"],["2026-05-20T06:00:00","MEC.AMES","32.84","-0.64","0.73"],["2026-05-20T06:00:00","MEC.AMES_1.AZ","32.84","-0.64","0.73"],["2026-05-20T06:00:00","MEC.AMES_UNIT8","32.76","-0.72","0.73"],["2026-05-20T06:00:00","MEC.ARBHILL_S","31.57","-1.18","0.00"],["2026-05-20T06:00:00","MEC.ARBORHL1","31.57","-1.18","0.00"],["2026-05-20T06:00:00","MEC.ATLN","31.95","-0.80","0.00"],["2026-05-20T06:00:00","MEC.AZ","31.76","-1.00","0.01"],["2026-05-20T06:00:00","MEC.BEAVERCR","31.70","-1.05","0.00"],["2026-05-20T06:00:00","MEC.BEPM.CPZD","32.37","-0.12","-0.26"],["2026-05-20T06:00:00","MEC.BEPM_1.AZ","31.71","-0.84","-0.20"],["2026-05-20T06:00:00","MEC.BEPM_WS3","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MEC.BEPM_WS4","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MEC.CAROL_W1","31.59","-0.25","-0.91"],["2026-05-20T06:00:00","MEC.CAROLL_W2","31.59","-0.25","-0.91"],["2026-05-20T06:00:00","MEC.CC.GDM1","31.78","-0.97","0.00"],["2026-05-20T06:00:00","MEC.CC.GDM2","31.78","-0.97","0.00"],["2026-05-20T06:00:00","MEC.CENTURY_1","31.02","-1.17","-0.56"],["2026-05-20T06:00:00","MEC.CFU","31.86","-0.74","-0.15"],["2026-05-20T06:00:00","MEC.CFU_1.AZ","31.86","-0.74","-0.15"],["2026-05-20T06:00:00","MEC.CFU6","31.91","-0.69","-0.15"],["2026-05-20T06:00:00","MEC.CFU7","31.91","-0.69","-0.15"],["2026-05-20T06:00:00","MEC.CHASCS_W","31.89","-0.63","-0.23"],["2026-05-20T06:00:00","MEC.CHASCS1","31.89","-0.63","-0.23"],["2026-05-20T06:00:00","MEC.CHASCS2","31.89","-0.63","-0.23"],["2026-05-20T06:00:00","MEC.CHICKASAW","31.79","-0.96","0.00"],["2026-05-20T06:00:00","MEC.CLIPR1","31.79","-0.47","-0.49"],["2026-05-20T06:00:00","MEC.CMMPA.ELD","31.18","-1.57","0.00"],["2026-05-20T06:00:00","MEC.CMMPA.MONT","31.52","-2.18","0.95"],["2026-05-20T06:00:00","MEC.COMP.ARR","32.20","-0.41","-0.14"],["2026-05-20T06:00:00","MEC.CONTRAIL1","30.74","-2.01","0.00"],["2026-05-20T06:00:00","MEC.CORALV1","31.50","-1.25","0.00"],["2026-05-20T06:00:00","MEC.CORALV2","31.50","-1.25","0.00"],["2026-05-20T06:00:00","MEC.CORALV3","31.50","-1.25","0.00"],["2026-05-20T06:00:00","MEC.CORALV4","31.50","-1.25","0.00"],["2026-05-20T06:00:00","MEC.DIAMNDTR1","31.07","-1.68","0.00"],["2026-05-20T06:00:00","MEC.DR.CFU_ECG","31.75","-0.86","-0.14"],["2026-05-20T06:00:00","MEC.DR.CFU_SM","31.91","-0.69","-0.15"],["2026-05-20T06:00:00","MEC.DR.RIA","31.37","-1.38","0.00"],["2026-05-20T06:00:00","MEC.ECLIPSE1","31.54","-1.21","0.00"],["2026-05-20T06:00:00","MEC.EL_FARM_1","31.72","-0.89","-0.14"],["2026-05-20T06:00:00","MEC.EL_FARM_2","31.70","-0.91","-0.14"],["2026-05-20T06:00:00","MEC.EL_FARM_3","31.64","-0.97","-0.14"],["2026-05-20T06:00:00","MEC.FARMER","31.47","-1.28","0.00"],["2026-05-20T06:00:00","MEC.GDMEC_1","31.78","-0.97","0.00"],["2026-05-20T06:00:00","MEC.GDMEC_1_3","31.78","-0.97","0.00"],["2026-05-20T06:00:00","MEC.GDMEC_2","31.78","-0.97","0.00"],["2026-05-20T06:00:00","MEC.GDMEC_2_3","31.78","-0.97","0.00"],["2026-05-20T06:00:00","MEC.GENESEO","31.78","-0.98","0.01"],["2026-05-20T06:00:00","MEC.GLACIERS","31.55","-1.05","-0.15"],["2026-05-20T06:00:00","MEC.HCPD.ABRN","31.63","-0.25","-0.87"],["2026-05-20T06:00:00","MEC.HIGHLAND1","31.53","-1.07","-0.15"],["2026-05-20T06:00:00","MEC.HIGHLAND2","31.53","-1.07","-0.15"],["2026-05-20T06:00:00","MEC.HIGHLAND3","31.53","-1.07","-0.15"],["2026-05-20T06:00:00","MEC.HOLLIDAYCR","31.33","-0.89","-0.53"],["2026-05-20T06:00:00","MEC.HRTDV2.WND","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MEC.IDAGROVE","31.58","-1.02","-0.15"],["2026-05-20T06:00:00","MEC.IDAGROVEW","31.59","-1.02","-0.14"],["2026-05-20T06:00:00","MEC.IVESTER","17.97","-4.00","-10.78"],["2026-05-20T06:00:00","MEC.KNOXIN_1","32.24","-0.99","0.48"],["2026-05-20T06:00:00","MEC.KOSUTH.MVP","31.51","-1.03","-0.21"],["2026-05-20T06:00:00","MEC.LAUREL_1","16.71","-3.12","-12.92"],["2026-05-20T06:00:00","MEC.LOUISA_1","30.84","-1.91","0.00"],["2026-05-20T06:00:00","MEC.LUNDGREN","31.54","-1.02","-0.19"],["2026-05-20T06:00:00","MEC.LUNDQS_1","31.88","-0.87","0.00"],["2026-05-20T06:00:00","MEC.LVED_1.AZ","32.73","0.47","-0.49"],["2026-05-20T06:00:00","MEC.MACKSBURG","31.30","-1.45","0.00"],["2026-05-20T06:00:00","MEC.MEAN.LD","32.20","-0.50","-0.05"],["2026-05-20T06:00:00","MEC.MEAN_1.AZ","31.63","-0.25","-0.87"],["2026-05-20T06:00:00","MEC.MEAN_10.AZ","32.08","-0.46","-0.21"],["2026-05-20T06:00:00","MEC.MEAN_2.AZ","31.42","-1.33","0.00"],["2026-05-20T06:00:00","MEC.MEAN_3.AZ","32.29","-0.80","0.34"],["2026-05-20T06:00:00","MEC.MEAN_4.AZ","31.89","-0.69","-0.17"],["2026-05-20T06:00:00","MEC.MEAN_5.AZ","32.20","-0.09","-0.46"],["2026-05-20T06:00:00","MEC.MEAN_6.AZ","32.42","-0.55","0.22"],["2026-05-20T06:00:00","MEC.MEAN_7.AZ","31.81","-0.94","0.00"],["2026-05-20T06:00:00","MEC.MEAN_8.AZ","32.73","0.47","-0.49"],["2026-05-20T06:00:00","MEC.MECB","31.76","-1.00","0.01"],["2026-05-20T06:00:00","MEC.MOLCT_14","31.35","-1.40","0.00"],["2026-05-20T06:00:00","MEC.MORNLIGHT","31.56","-1.19","0.00"],["2026-05-20T06:00:00","MEC.MRES.PELLA","31.14","-2.56","0.95"],["2026-05-20T06:00:00","HE.HEIRLOOMSLR","33.64","0.89","0.00"],["2026-05-20T06:00:00","HE.MEROM_AUX","32.91","0.16","0.00"],["2026-05-20T06:00:00","HE.MEROM_CH1","32.91","0.16","0.00"],["2026-05-20T06:00:00","HE.MEROM_CH2","32.91","0.16","0.00"],["2026-05-20T06:00:00","HE.MEROM1","32.91","0.16","0.00"],["2026-05-20T06:00:00","HE.MEROM2","32.91","0.16","0.00"],["2026-05-20T06:00:00","HE.OSPR_PT","33.02","0.27","0.00"],["2026-05-20T06:00:00","HE.RATTS.ARR","33.53","0.78","0.00"],["2026-05-20T06:00:00","HE.RATTS1SLR","33.64","0.89","0.00"],["2026-05-20T06:00:00","HE.SIGW","35.52","2.77","0.00"],["2026-05-20T06:00:00","HE.WORTH1","33.13","0.38","0.00"],["2026-05-20T06:00:00","HE.WORTH2","33.13","0.38","0.00"],["2026-05-20T06:00:00","HE.WORTH3","33.13","0.38","0.00"],["2026-05-20T06:00:00","HE.WORTH4","33.13","0.38","0.00"],["2026-05-20T06:00:00","HMPL.HMPL_1.AZ","34.61","1.86","0.00"],["2026-05-20T06:00:00","HMPL.HMPLOAD","34.61","1.86","0.00"],["2026-05-20T06:00:00","ILGEN1.AGG","32.17","-0.58","0.00"],["2026-05-20T06:00:00","ILGEN10.AGG","32.17","-0.58","0.00"],["2026-05-20T06:00:00","ILGEN2.AGG","32.17","-0.58","0.00"],["2026-05-20T06:00:00","ILGEN3.AGG","31.98","-0.77","0.00"],["2026-05-20T06:00:00","ILGEN4.AGG","31.91","-0.84","0.00"],["2026-05-20T06:00:00","ILGEN5.AGG","32.17","-0.58","0.00"],["2026-05-20T06:00:00","ILGEN7.AGG","32.17","-0.58","0.00"],["2026-05-20T06:00:00","ILLINOIS.HUB","31.82","-0.93","0.00"],["2026-05-20T06:00:00","INDIANA.HUB","34.12","1.37","0.00"],["2026-05-20T06:00:00","INDN","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","IPL.16EVCT7","34.19","1.44","0.00"],["2026-05-20T06:00:00","IPL.16EVCT8","34.19","1.44","0.00"],["2026-05-20T06:00:00","IPL.16EVST9","34.19","1.44","0.00"],["2026-05-20T06:00:00","IPL.16GEOR11G","33.90","1.15","0.00"],["2026-05-20T06:00:00","IPL.16GEOR22G","34.10","1.35","0.00"],["2026-05-20T06:00:00","IPL.16GEOR33G","34.10","1.35","0.00"],["2026-05-20T06:00:00","IPL.16GEOR44G","33.90","1.15","0.00"],["2026-05-20T06:00:00","IPL.16PETE.AGG","33.28","0.53","0.00"],["2026-05-20T06:00:00","IPL.16PETEE3","33.33","0.58","0.00"],["2026-05-20T06:00:00","IPL.16PETEE4","33.28","0.53","0.00"],["2026-05-20T06:00:00","IPL.16STOC4C4","33.79","1.04","0.00"],["2026-05-20T06:00:00","IPL.16STOC5C5","33.67","0.92","0.00"],["2026-05-20T06:00:00","IPL.16STOT.AGG","33.81","1.06","0.00"],["2026-05-20T06:00:00","IPL.16STOU5O5","33.73","0.98","0.00"],["2026-05-20T06:00:00","IPL.16STOU6O6","33.84","1.09","0.00"],["2026-05-20T06:00:00","IPL.16STOU7O7","33.82","1.07","0.00"],["2026-05-20T06:00:00","IPL.16STOUCC6","33.93","1.18","0.00"],["2026-05-20T06:00:00","IPL.16STOUTR1","33.96","1.21","0.00"],["2026-05-20T06:00:00","IPL.16SYST.AGG","33.60","0.85","0.00"],["2026-05-20T06:00:00","IPL.AZ","34.17","1.42","0.00"],["2026-05-20T06:00:00","IPL.CC.IPLEV01","34.19","1.44","0.00"],["2026-05-20T06:00:00","IPL.HE","34.13","1.38","0.00"],["2026-05-20T06:00:00","IPL.HEPM_1.AZ","34.13","1.38","0.00"],["2026-05-20T06:00:00","IPL.IPL","34.17","1.42","0.00"],["2026-05-20T06:00:00","IPL.PEC01","33.33","0.58","0.00"],["2026-05-20T06:00:00","IPL.PIKECB01","33.14","0.39","0.00"],["2026-05-20T06:00:00","IPL.STOU3.ARR","33.94","1.19","0.00"],["2026-05-20T06:00:00","IPL.WVPA","34.17","1.42","0.00"],["2026-05-20T06:00:00","KACY","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","KCPL","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","LAFA.AZ","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","LAFA.HARGIS1","25.69","-0.16","-6.90"],["2026-05-20T06:00:00","LAFA.HARGIS2","25.69","-0.16","-6.90"],["2026-05-20T06:00:00","LAFA.LABBE1","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","LAFA.LABBE2","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","LAFA.LAFA","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","LAGN.DEMCO1.AZ","25.47","-0.38","-6.90"],["2026-05-20T06:00:00","LAGN.LAGN_1.AZ","25.31","-0.54","-6.90"],["2026-05-20T06:00:00","LAGT.1803","25.31","-0.54","-6.90"],["2026-05-20T06:00:00","LAGT.1803CEG","25.31","-0.54","-6.90"],["2026-05-20T06:00:00","LAGT.LOGC.ARR","23.96","-1.89","-6.90"],["2026-05-20T06:00:00","LAGT.PCE","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","LEPA.AZ","25.46","-0.39","-6.90"],["2026-05-20T06:00:00","LEPA.CPLAQ.ARR","26.03","0.18","-6.90"],["2026-05-20T06:00:00","LEPA.HOUMA","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","LEPA.HOUMA_G14","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","LEPA.HOUMA_G15","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","LEPA.HOUMA_G16","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","LEPA.LEPA","25.22","-0.63","-6.90"],["2026-05-20T06:00:00","LEPA.MGC_UNT01","25.46","-0.39","-6.90"],["2026-05-20T06:00:00","LEPA.MRCTY.ARR","25.46","-0.39","-6.90"],["2026-05-20T06:00:00","LEPA.MURRAY","22.46","-3.39","-6.90"],["2026-05-20T06:00:00","LES","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","LGEE","33.77","1.02","0.00"],["2026-05-20T06:00:00","LOUISIANA.HUB","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","MDU.AZ","18.53","-2.05","-12.17"],["2026-05-20T06:00:00","MDU.BADGERWND","-41.18","-3.88","-70.05"],["2026-05-20T06:00:00","MDU.BDGRWF2OON","-41.18","-3.88","-70.05"],["2026-05-20T06:00:00","MDU.BEPC","-15.05","-2.65","-45.15"],["2026-05-20T06:00:00","MDU.CEDARHLS","15.55","-2.50","-14.70"],["2026-05-20T06:00:00","MDU.DIAMNDWILW","15.55","-2.50","-14.70"],["2026-05-20T06:00:00","MDU.ELLNDL.MVP","32.12","-1.85","1.22"],["2026-05-20T06:00:00","MDU.ELLNDL_LD","32.08","-1.96","1.29"],["2026-05-20T06:00:00","MDU.ELLNDL_LD2","32.04","-1.99","1.28"],["2026-05-20T06:00:00","MDU.FOXTL.WND","31.57","-2.46","1.28"],["2026-05-20T06:00:00","MDU.GLENDC1","15.95","-2.12","-14.68"],["2026-05-20T06:00:00","MDU.GLENDC2","15.95","-2.12","-14.68"],["2026-05-20T06:00:00","MDU.GLENULST_6","-22.18","-2.38","-52.55"],["2026-05-20T06:00:00","MDU.GRE.ELBESS","-41.01","-3.71","-70.05"],["2026-05-20T06:00:00","MDU.GRE.EMMLOG","-41.01","-3.71","-70.05"],["2026-05-20T06:00:00","MDU.HESKET_3","-24.50","-2.40","-54.85"],["2026-05-20T06:00:00","AMIL.CFFN.ARR","32.22","-0.53","0.00"],["2026-05-20T06:00:00","AMIL.CFSF","32.30","-0.45","0.00"],["2026-05-20T06:00:00","AMIL.CHEL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CHEL_1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CILC.AZ","32.01","-0.74","0.00"],["2026-05-20T06:00:00","AMIL.CILC.BOC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CIPS","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CIPS.AZ","32.28","-0.47","0.00"],["2026-05-20T06:00:00","AMIL.CIPS.BOC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CIPS.ROB","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CLAY_1.AZ","33.04","0.29","0.00"],["2026-05-20T06:00:00","AMIL.CLINTO51","31.43","-1.32","0.00"],["2026-05-20T06:00:00","AMIL.CLVW","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.CNE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.COG_ACOGG","32.54","-0.21","0.00"],["2026-05-20T06:00:00","AMIL.CONC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.COOKSMILL","32.46","-0.29","0.00"],["2026-05-20T06:00:00","AMIL.COSF_BF","32.23","-0.52","0.00"],["2026-05-20T06:00:00","AMIL.COSF_SF","32.23","-0.52","0.00"],["2026-05-20T06:00:00","AMIL.CPW_GS","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMIL.CRCDCK","32.49","-0.26","0.00"],["2026-05-20T06:00:00","AMIL.CSTN3","32.41","-0.34","0.00"],["2026-05-20T06:00:00","AMIL.CSTNCTG1","32.41","-0.34","0.00"],["2026-05-20T06:00:00","AMIL.CSTNCTG2","32.41","-0.34","0.00"],["2026-05-20T06:00:00","AMIL.DAYTON","32.28","-0.47","0.00"],["2026-05-20T06:00:00","AMIL.DBDSOL","31.63","-1.12","0.00"],["2026-05-20T06:00:00","AMIL.DEB.NAH","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.DEB_ALTON","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.DER","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.DESL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.DESY1","31.95","-0.80","0.00"],["2026-05-20T06:00:00","AMIL.DEWITT","31.81","-0.94","0.00"],["2026-05-20T06:00:00","AMIL.DP","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.DR.ADM","31.79","-0.96","0.00"],["2026-05-20T06:00:00","AMIL.DR.AEMILL","32.02","-0.73","0.00"],["2026-05-20T06:00:00","AMIL.DR.ALTON","31.85","-0.90","0.00"],["2026-05-20T06:00:00","AMIL.DR.AREP1","32.10","-0.65","0.00"],["2026-05-20T06:00:00","AMIL.DR.ASFK","32.00","-0.75","0.00"],["2026-05-20T06:00:00","AMIL.DR.ETRN","31.99","-0.76","0.00"],["2026-05-20T06:00:00","AMIL.DR.FPLP","31.95","-0.80","0.00"],["2026-05-20T06:00:00","AMIL.DR.ISU2","31.57","-1.18","0.00"],["2026-05-20T06:00:00","AMIL.DR.JPPA","32.78","0.03","0.00"],["2026-05-20T06:00:00","AMIL.DR.LCLN","33.37","0.62","0.00"],["2026-05-20T06:00:00","AMIL.DR.MES","32.39","-0.36","0.00"],["2026-05-20T06:00:00","AMIL.DR.SEL","32.20","-0.55","0.00"],["2026-05-20T06:00:00","AMIL.DR.SIUE2","31.93","-0.82","0.00"],["2026-05-20T06:00:00","AMIL.DR.SLGN2","31.95","-0.80","0.00"],["2026-05-20T06:00:00","AMIL.DR.SPRTN","32.01","-0.74","0.00"],["2026-05-20T06:00:00","AMIL.DR.UNIV","32.46","-0.29","0.00"],["2026-05-20T06:00:00","AMIL.DR.WIEL","31.90","-0.85","0.00"],["2026-05-20T06:00:00","AMIL.EARP","31.51","-1.24","0.00"],["2026-05-20T06:00:00","AMIL.EDWARDS2","31.93","-0.82","0.00"],["2026-05-20T06:00:00","AMIL.EDWARDS3","31.90","-0.85","0.00"],["2026-05-20T06:00:00","AMIL.EEI","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EIPS","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EIPS1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EIPS2","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EIPS3","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EIPS4","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EIPS5","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.ELD120","33.26","0.51","0.00"],["2026-05-20T06:00:00","AMIL.ELD150","33.26","0.51","0.00"],["2026-05-20T06:00:00","AMIL.ELIG","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EMSF","32.53","-0.22","0.00"],["2026-05-20T06:00:00","AMIL.ENFIELD","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EPH1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.ESPI","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.EXOL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.FARGO.MVP","31.81","-0.94","0.00"],["2026-05-20T06:00:00","AMIL.FESC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.FORDCO1","30.90","-1.85","0.00"],["2026-05-20T06:00:00","AMIL.FTR","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.GBCCTG1","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.GBCCTG2","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.GBCM","31.93","-0.82","0.00"],["2026-05-20T06:00:00","AMIL.GDTR1.ARR","32.76","0.01","0.00"],["2026-05-20T06:00:00","AMIL.GDTR2.ARR","32.76","0.01","0.00"],["2026-05-20T06:00:00","AMIL.GDTR3.ARR","32.82","0.07","0.00"],["2026-05-20T06:00:00","AMIL.GDTR4.ARR","32.76","0.01","0.00"],["2026-05-20T06:00:00","AMIL.GDTWR.ARR","32.76","0.01","0.00"],["2026-05-20T06:00:00","AMIL.GEXA","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.GEXAIEC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.GLSBG.SIG","31.43","-1.32","0.00"],["2026-05-20T06:00:00","AMIL.GME1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.GRJ_AGRJ_","30.63","-1.00","-1.12"],["2026-05-20T06:00:00","AMIL.GSWIND","31.27","-1.48","0.00"],["2026-05-20T06:00:00","AMIL.HEN_AMT_P","31.86","-0.89","0.00"],["2026-05-20T06:00:00","AMIL.HENNP.ARR","31.98","-0.77","0.00"],["2026-05-20T06:00:00","AMIL.HES","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.HISF","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMIL.HOOPESTON","31.49","-1.26","0.00"],["2026-05-20T06:00:00","AMIL.HSNVL.ARR","33.15","0.40","0.00"],["2026-05-20T06:00:00","AMIL.HVANA.ARR","31.50","-1.25","0.00"],["2026-05-20T06:00:00","AMIL.IDTE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.IGS","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.IMEA.BHSF","31.91","-0.84","0.00"],["2026-05-20T06:00:00","AMIL.IMEA.HOOS","32.16","-0.59","0.00"],["2026-05-20T06:00:00","DPC.AZ","33.18","0.46","-0.03"],["2026-05-20T06:00:00","DPC.DPC","33.22","0.49","-0.02"],["2026-05-20T06:00:00","DPC.EDNF","32.21","-0.54","0.00"],["2026-05-20T06:00:00","DPC.EKM1","33.15","0.40","0.00"],["2026-05-20T06:00:00","DPC.EKM2","33.15","0.40","0.00"],["2026-05-20T06:00:00","DPC.FILMOR.SLR","32.27","-0.48","0.00"],["2026-05-20T06:00:00","DPC.FLAMBEAU","32.94","0.19","0.00"],["2026-05-20T06:00:00","DPC.GENOA3","33.23","0.48","0.00"],["2026-05-20T06:00:00","DPC.JPM","33.04","0.29","0.00"],["2026-05-20T06:00:00","DPC.MCNEILUS2","31.89","-0.86","0.00"],["2026-05-20T06:00:00","DPC.NSPLOAD","34.88","2.13","0.00"],["2026-05-20T06:00:00","DPC.NSPP_1.AZ","34.90","2.15","0.00"],["2026-05-20T06:00:00","DPC.NWEC.AZ","33.41","0.66","0.00"],["2026-05-20T06:00:00","DPC.NWELOAD","33.41","0.66","0.00"],["2026-05-20T06:00:00","DPC.RIVR.ANVRY","33.99","1.24","0.00"],["2026-05-20T06:00:00","DPC.STNMAN.ARR","32.15","-0.60","0.00"],["2026-05-20T06:00:00","DPC.WINNEBAGO","31.90","-0.68","-0.17"],["2026-05-20T06:00:00","DPL","32.71","-0.04","0.00"],["2026-05-20T06:00:00","DUK","33.15","0.40","0.00"],["2026-05-20T06:00:00","EAI.AECC_1.AZ","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","EAI.AECCHYDRO2","24.88","-0.97","-6.90"],["2026-05-20T06:00:00","EAI.AECCHYDRO9","24.61","-1.24","-6.90"],["2026-05-20T06:00:00","EAI.AECCLD","25.49","-0.36","-6.90"],["2026-05-20T06:00:00","EAI.AECCMCCLLN","24.73","-1.12","-6.90"],["2026-05-20T06:00:00","EAI.AECCMGVCT1","24.56","-1.29","-6.90"],["2026-05-20T06:00:00","EAI.AECCMGVCT2","24.56","-1.29","-6.90"],["2026-05-20T06:00:00","EAI.AECCMGVMST","24.56","-1.29","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT1","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT2","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT3","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT4","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT5","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT6","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWCT7","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWST1","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCOSWST2","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.AECCWCSOL","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.ANO1","24.08","-1.77","-6.90"],["2026-05-20T06:00:00","EAI.ANO2","24.15","-1.70","-6.90"],["2026-05-20T06:00:00","EAI.ARSNC1.ARR","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","EAI.BIGCYP120","26.00","0.15","-6.90"],["2026-05-20T06:00:00","EAI.BIGCYP20","26.00","0.15","-6.90"],["2026-05-20T06:00:00","EAI.BIGCYP40","26.00","0.15","-6.90"],["2026-05-20T06:00:00","EAI.BLAKELY1","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.BLAKELY2","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.BUBALD","24.86","-0.99","-6.90"],["2026-05-20T06:00:00","EAI.CARPNTR_1","24.69","-1.16","-6.90"],["2026-05-20T06:00:00","EAI.CARPNTR_2","24.69","-1.16","-6.90"],["2026-05-20T06:00:00","EAI.CC.AECCMGV","24.56","-1.29","-6.90"],["2026-05-20T06:00:00","EAI.CC.AECCOSW","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.CC.BLAKLY","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.CC.DEGRAY","24.75","-1.10","-6.90"],["2026-05-20T06:00:00","EAI.CC.DELL","25.78","-0.07","-6.90"],["2026-05-20T06:00:00","EAI.CC.HT_SPR1","24.51","-1.34","-6.90"],["2026-05-20T06:00:00","EAI.CC.PBENRGY","24.76","-1.09","-6.90"],["2026-05-20T06:00:00","EAI.CC.UPS1","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.CC.UPS2","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.CC.UPS3","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.CC.UPS4","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.CHLK1","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CHLK2","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CHLK3","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CLKS","25.92","0.07","-6.90"],["2026-05-20T06:00:00","EAI.COUCH2.ARR","24.71","-1.14","-6.90"],["2026-05-20T06:00:00","EAI.CROSSETT","24.39","-1.46","-6.90"],["2026-05-20T06:00:00","EAI.CWAYLD","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","EAI.CWAYLD1.AZ","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","EAI.CWCP","25.84","-0.01","-6.90"],["2026-05-20T06:00:00","EAI.CWL_1.AZ","25.86","0.01","-6.90"],["2026-05-20T06:00:00","EAI.CWL_A","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CWL_B","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CWL_C","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CWL_D","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CWL_E","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","EAI.CYVY","25.88","0.03","-6.90"],["2026-05-20T06:00:00","EAI.DEGRAY1","24.75","-1.10","-6.90"],["2026-05-20T06:00:00","EAI.DEGRAY2","24.75","-1.10","-6.90"],["2026-05-20T06:00:00","EAI.DELL.CT1","25.78","-0.07","-6.90"],["2026-05-20T06:00:00","EAI.DELL.CT2","25.78","-0.07","-6.90"],["2026-05-20T06:00:00","EAI.DELL.ST3","25.78","-0.07","-6.90"],["2026-05-20T06:00:00","EAI.DRVRSOL","25.97","0.12","-6.90"],["2026-05-20T06:00:00","EAI.EAILD","25.24","-0.61","-6.90"],["2026-05-20T06:00:00","EAI.EAILD.RLA","25.24","-0.61","-6.90"],["2026-05-20T06:00:00","EAI.EAMP_1.AZ","25.25","-0.60","-6.90"],["2026-05-20T06:00:00","EAI.ELDORA.ARR","24.25","-1.60","-6.90"],["2026-05-20T06:00:00","EAI.FLATFORKSO","25.79","-0.06","-6.90"],["2026-05-20T06:00:00","EAI.FORGEVWSO","25.93","0.08","-6.90"],["2026-05-20T06:00:00","EAI.GACP.GMPWR","25.97","0.12","-6.90"],["2026-05-20T06:00:00","EAI.H_SPR1_CT1","24.51","-1.34","-6.90"],["2026-05-20T06:00:00","EAI.H_SPR1_CT2","24.51","-1.34","-6.90"],["2026-05-20T06:00:00","EAI.H_SPR1_ST","24.51","-1.34","-6.90"],["2026-05-20T06:00:00","EAI.HAPPY","25.85","0.00","-6.90"],["2026-05-20T06:00:00","EAI.HASKL1.ARR","24.73","-1.12","-6.90"],["2026-05-20T06:00:00","EAI.INDEPEND1","25.54","-0.31","-6.90"],["2026-05-20T06:00:00","EAI.INDEPEND2","25.52","-0.33","-6.90"],["2026-05-20T06:00:00","EAI.JONSCWL","25.86","0.01","-6.90"],["2026-05-20T06:00:00","AMIL.SIPC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SIPC.BGRV","33.50","0.75","0.00"],["2026-05-20T06:00:00","AMIL.SIPC_BALD","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.SIPM_1.AZ","32.03","-0.72","0.00"],["2026-05-20T06:00:00","AMIL.SMRT","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SOY_2.AZ","32.05","-0.70","0.00"],["2026-05-20T06:00:00","AMIL.SSWE","31.26","-1.49","0.00"],["2026-05-20T06:00:00","AMIL.STAR","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.STLNG.ARR","31.88","-0.87","0.00"],["2026-05-20T06:00:00","AMIL.STWF","29.87","-2.88","0.00"],["2026-05-20T06:00:00","AMIL.SUGARCRK","31.48","-1.27","0.00"],["2026-05-20T06:00:00","AMIL.SWE_IL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SWEC.ARR","33.00","0.25","0.00"],["2026-05-20T06:00:00","AMIL.SWECC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SZE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SZE_SCI","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.TBCRSTAT","23.05","-2.63","-7.07"],["2026-05-20T06:00:00","AMIL.THNK","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.TILTU1","32.26","-0.49","0.00"],["2026-05-20T06:00:00","AMIL.TILTU2","32.26","-0.49","0.00"],["2026-05-20T06:00:00","AMIL.TILTU3","32.26","-0.49","0.00"],["2026-05-20T06:00:00","AMIL.TILTU4","32.26","-0.49","0.00"],["2026-05-20T06:00:00","AMIL.TLDNSLR","31.88","-0.87","0.00"],["2026-05-20T06:00:00","AMIL.TPM_123","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.TRA_ATRAE","19.11","-2.86","-10.78"],["2026-05-20T06:00:00","AMIL.TREX_IL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.USSTL.ARR","31.95","-0.80","0.00"],["2026-05-20T06:00:00","AMIL.VEM","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.VIN_AVINT","30.58","-2.17","0.00"],["2026-05-20T06:00:00","AMIL.VRD","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.W_BRCTIPT","31.89","-0.86","0.00"],["2026-05-20T06:00:00","AMIL.WDRV.ARR","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMIL.WISE.IWUS","31.58","-1.17","0.00"],["2026-05-20T06:00:00","AMIL.WLBRWEST","31.88","-0.87","0.00"],["2026-05-20T06:00:00","AMIL.WOLV","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.WPSE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.WPSE.DM","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.WPSE.OLIN","31.93","-0.82","0.00"],["2026-05-20T06:00:00","AMIL.WRSF","31.76","-0.99","0.00"],["2026-05-20T06:00:00","AMIL.WVPA","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.WVPA_2.AZ","32.10","-0.65","0.00"],["2026-05-20T06:00:00","AMIL.WVPA_4.AZ","32.32","-0.43","0.00"],["2026-05-20T06:00:00","AMIL.WWEC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.XLON","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.XOEN","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMMO.176803","31.83","-0.92","0.00"],["2026-05-20T06:00:00","AMMO.179586","31.60","-1.15","0.00"],["2026-05-20T06:00:00","AMMO.ADELITE","31.45","-1.30","0.00"],["2026-05-20T06:00:00","AMMO.AEM.MO","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.ALTONA","32.98","0.23","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN11","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN22","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN33","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN44","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN55","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN66","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN77","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.AUDRN88","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.BBS","31.52","-1.23","0.00"],["2026-05-20T06:00:00","AMMO.BLUEJAY","32.39","-0.36","0.00"],["2026-05-20T06:00:00","AMMO.BOWLGREEN","32.01","-0.74","0.00"],["2026-05-20T06:00:00","AMMO.CALF_1.AZ","31.31","-1.44","0.00"],["2026-05-20T06:00:00","AMMO.CALI","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.CALLAWAY1","30.99","-1.76","0.00"],["2026-05-20T06:00:00","AMMO.CC.KEOKUK","30.53","-2.22","0.00"],["2026-05-20T06:00:00","AMMO.CC.OSAGE","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.CCG_1.AZ","31.98","-0.77","0.00"],["2026-05-20T06:00:00","AMMO.CENT","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.DBOBCATSO","32.36","-0.39","0.00"],["2026-05-20T06:00:00","AMMO.DR.AMMO","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMMO.ENVOY","33.45","0.70","0.00"],["2026-05-20T06:00:00","AMMO.ETL1","32.52","-0.41","0.18"],["2026-05-20T06:00:00","AMMO.FGRDCTG1","31.44","-1.31","0.00"],["2026-05-20T06:00:00","AMMO.GOOSEGEN1","31.67","-1.08","0.00"],["2026-05-20T06:00:00","AMMO.GOOSEGEN2","31.67","-1.08","0.00"],["2026-05-20T06:00:00","AMMO.GOOSEGEN3","31.67","-1.08","0.00"],["2026-05-20T06:00:00","AMMO.GOOSEGEN4","31.67","-1.08","0.00"],["2026-05-20T06:00:00","AMMO.GOOSEGEN5","31.67","-1.08","0.00"],["2026-05-20T06:00:00","AMMO.GOOSEGEN6","31.67","-1.08","0.00"],["2026-05-20T06:00:00","AMMO.HANN.LD","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.HANN_1.AZ","31.62","-1.13","0.00"],["2026-05-20T06:00:00","AMMO.HDBD3.ARR","31.71","-1.04","0.00"],["2026-05-20T06:00:00","AMMO.HIPRAIRIE","31.23","-1.71","0.19"],["2026-05-20T06:00:00","AMMO.HUCKFINN","31.24","-1.51","0.00"],["2026-05-20T06:00:00","AMMO.KAHO_1.AZ","31.34","-1.41","0.00"],["2026-05-20T06:00:00","AMMO.KAHO_NEM","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.KEOKUK1","30.53","-2.22","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK10","30.52","-2.23","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK11","30.52","-2.23","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK12","30.55","-2.20","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK13","30.55","-2.20","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK14","30.55","-2.20","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK15","30.55","-2.20","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK2","30.53","-2.22","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK3","30.53","-2.22","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK4","30.53","-2.22","0.00"],["2026-05-20T06:00:00","ALTW.CRSTNSOL","31.54","-1.05","-0.16"],["2026-05-20T06:00:00","ALTW.CRYLAKE1","31.64","-0.91","-0.20"],["2026-05-20T06:00:00","ALTW.CRYLAKE2","31.64","-0.91","-0.20"],["2026-05-20T06:00:00","ALTW.CRYSTAL3","31.64","-0.91","-0.20"],["2026-05-20T06:00:00","ALTW.DAEC.ARR","31.84","-0.91","0.00"],["2026-05-20T06:00:00","ALTW.DASOLAR1","31.84","-0.91","0.00"],["2026-05-20T06:00:00","ALTW.DASOLAR2","31.84","-0.91","0.00"],["2026-05-20T06:00:00","ALTW.DR.ALPSLD","33.23","0.48","0.00"],["2026-05-20T06:00:00","ALTW.DR.AURLD","28.60","0.00","-4.15"],["2026-05-20T06:00:00","ALTW.DR.BSLF","31.69","-1.06","0.00"],["2026-05-20T06:00:00","ALTW.DR.COMPLD","32.64","-0.11","0.00"],["2026-05-20T06:00:00","ALTW.DR.FERGLD","18.46","-3.51","-10.78"],["2026-05-20T06:00:00","ALTW.DR.NORLD","31.63","-1.12","0.00"],["2026-05-20T06:00:00","ALTW.DR.SIMPLD","33.23","0.48","0.00"],["2026-05-20T06:00:00","ALTW.DRUN.ESR1","31.90","-0.85","0.00"],["2026-05-20T06:00:00","ALTW.ELKWIND","30.40","-2.35","0.00"],["2026-05-20T06:00:00","ALTW.EMERY_1","31.58","-0.93","-0.24"],["2026-05-20T06:00:00","ALTW.EMERY_2","31.58","-0.93","-0.24"],["2026-05-20T06:00:00","ALTW.EMERY31","31.58","-0.93","-0.24"],["2026-05-20T06:00:00","ALTW.EMERY32","31.58","-0.93","-0.24"],["2026-05-20T06:00:00","ALTW.ENDV","31.91","-0.59","-0.25"],["2026-05-20T06:00:00","ALTW.ENGLFARMS","31.17","-2.29","0.71"],["2026-05-20T06:00:00","ALTW.FAIR_DSL","32.05","-0.53","-0.17"],["2026-05-20T06:00:00","ALTW.FAIR_SIG","32.05","-0.53","-0.17"],["2026-05-20T06:00:00","ALTW.FAIR1.ARR","31.56","-1.19","0.00"],["2026-05-20T06:00:00","ALTW.FAIR2.ARR","31.56","-1.19","0.00"],["2026-05-20T06:00:00","ALTW.FAIRMONT1","32.05","-0.53","-0.17"],["2026-05-20T06:00:00","ALTW.FCLDFCL1","32.04","-0.45","-0.26"],["2026-05-20T06:00:00","ALTW.FRBRN.WND","31.71","-0.88","-0.16"],["2026-05-20T06:00:00","ALTW.FRNKLNCO","31.07","-1.26","-0.42"],["2026-05-20T06:00:00","ALTW.FXLK3.ARR","31.68","-0.90","-0.17"],["2026-05-20T06:00:00","ALTW.GOLDENPLN","31.52","-1.04","-0.19"],["2026-05-20T06:00:00","ALTW.GOLDP.ESR","31.52","-1.04","-0.19"],["2026-05-20T06:00:00","ALTW.GPFWIND","28.82","-1.51","-2.42"],["2026-05-20T06:00:00","ALTW.GRCT.ARR","31.98","-1.72","0.95"],["2026-05-20T06:00:00","ALTW.HAHN.ARR","31.87","-0.88","0.00"],["2026-05-20T06:00:00","ALTW.HANCOC1","31.77","-0.66","-0.32"],["2026-05-20T06:00:00","ALTW.HAWKEYE1","31.03","-1.72","0.00"],["2026-05-20T06:00:00","ALTW.HCPD.STHP","29.28","-1.20","-2.27"],["2026-05-20T06:00:00","ALTW.HCPD.TRU","32.35","-0.23","-0.17"],["2026-05-20T06:00:00","ALTW.HDIVWIND","30.74","-1.29","-0.72"],["2026-05-20T06:00:00","ALTW.HKCRK.MVP","31.83","-0.92","0.00"],["2026-05-20T06:00:00","ALTW.HZLT3.MVP","31.81","-0.94","0.00"],["2026-05-20T06:00:00","ALTW.INDEPWIND","31.64","-1.11","0.00"],["2026-05-20T06:00:00","ALTW.JOULGSCIP","30.84","-1.91","0.00"],["2026-05-20T06:00:00","ALTW.JOULGSIPL","30.84","-1.91","0.00"],["2026-05-20T06:00:00","ALTW.JOUNEAL3","31.71","-1.04","0.00"],["2026-05-20T06:00:00","ALTW.JOUNEALS4","31.71","-1.04","0.00"],["2026-05-20T06:00:00","ALTW.KOSSUTH","31.52","-1.01","-0.22"],["2026-05-20T06:00:00","ALTW.KOSSUTH2","31.52","-1.01","-0.22"],["2026-05-20T06:00:00","ALTW.LAN.ESR1","33.22","0.47","0.00"],["2026-05-20T06:00:00","ALTW.LANS3.ARR","33.22","0.47","0.00"],["2026-05-20T06:00:00","ALTW.LANSIN4","33.22","0.47","0.00"],["2026-05-20T06:00:00","ALTW.LEDYARD","31.51","-1.05","-0.19"],["2026-05-20T06:00:00","ALTW.LEDYD.MVP","31.51","-1.05","-0.19"],["2026-05-20T06:00:00","ALTW.LIMEC1","31.61","-0.93","-0.21"],["2026-05-20T06:00:00","ALTW.LIMEC2","31.61","-0.93","-0.21"],["2026-05-20T06:00:00","ALTW.LKFLD.IPL","31.47","-1.12","-0.16"],["2026-05-20T06:00:00","ALTW.LOSTLAKES","31.97","-0.51","-0.27"],["2026-05-20T06:00:00","ALTW.LOUIS.SLR","31.90","-0.85","0.00"],["2026-05-20T06:00:00","ALTW.MECB","31.37","-1.96","0.58"],["2026-05-20T06:00:00","ALTW.MECB_1.AZ","31.37","-1.96","0.58"],["2026-05-20T06:00:00","ALTW.MGS_CT1","18.46","-3.51","-10.78"],["2026-05-20T06:00:00","ALTW.MGS_CT2","18.27","-3.70","-10.78"],["2026-05-20T06:00:00","ALTW.MGS_ST3.1","18.41","-3.56","-10.78"],["2026-05-20T06:00:00","ALTW.MGS_ST3.2","18.41","-3.56","-10.78"],["2026-05-20T06:00:00","ALTW.MMPA.OGWF","31.64","-1.11","0.00"],["2026-05-20T06:00:00","ALTW.MONTA.ARR","32.32","-0.43","0.00"],["2026-05-20T06:00:00","ALTW.MOWERCO","31.85","-0.90","0.00"],["2026-05-20T06:00:00","ALTW.MQOKT.ARR","31.59","-1.16","0.00"],["2026-05-20T06:00:00","ALTW.MRES","32.01","-0.57","-0.17"],["2026-05-20T06:00:00","ALTW.MRES_1.AZ","31.97","-0.61","-0.17"],["2026-05-20T06:00:00","ALTW.MTOWNCT1","18.46","-3.51","-10.78"],["2026-05-20T06:00:00","ALTW.MTOWNCT2","18.46","-3.51","-10.78"],["2026-05-20T06:00:00","ALTW.MTOWNCT3","18.46","-3.51","-10.78"],["2026-05-20T06:00:00","ALTW.NCENT.ARR","31.76","-1.34","0.35"],["2026-05-20T06:00:00","ALTW.NSP","32.59","-0.03","-0.13"],["2026-05-20T06:00:00","ALTW.NSPP_1.AZ","32.59","-0.03","-0.13"],["2026-05-20T06:00:00","ALTW.ODINWF","32.46","-0.12","-0.17"],["2026-05-20T06:00:00","ALTW.OTTMW.MVP","31.01","-1.98","0.24"],["2026-05-20T06:00:00","ALTW.OTTUMW1","30.67","-2.51","0.43"],["2026-05-20T06:00:00","ALTW.PIONPRAR2","31.86","-0.89","0.00"],["2026-05-20T06:00:00","ALTW.PIOPRAIR1","31.86","-0.89","0.00"],["2026-05-20T06:00:00","ALTW.PRARC1","32.05","-0.70","0.00"],["2026-05-20T06:00:00","ALTW.PRARC3","32.05","-0.70","0.00"],["2026-05-20T06:00:00","ALTW.PRARC4","32.05","-0.70","0.00"],["2026-05-20T06:00:00","ALTW.PRESCOTT","31.02","-1.57","-0.16"],["2026-05-20T06:00:00","ALTW.RCCS.ARR","31.93","-0.82","0.00"],["2026-05-20T06:00:00","ALTW.RICHLAND","31.59","-1.01","-0.15"],["2026-05-20T06:00:00","ALTW.RIPPEY1","30.63","-1.00","-1.12"],["2026-05-20T06:00:00","ALTW.ROCKCREEK","31.09","-1.66","0.00"],["2026-05-20T06:00:00","ALTW.ROQUETTE1","30.72","-2.03","0.00"],["2026-05-20T06:00:00","ALTW.SACCOWIND","31.59","-1.01","-0.15"],["2026-05-20T06:00:00","ALTW.SARATOGA","32.01","-0.74","0.00"],["2026-05-20T06:00:00","BREC.SEBREESO2","34.15","1.40","0.00"],["2026-05-20T06:00:00","BREC.SKILLMAN","34.01","1.26","0.00"],["2026-05-20T06:00:00","BREC.SMTH1.AMP","32.78","0.03","0.00"],["2026-05-20T06:00:00","BREC.SMTH2.AMP","32.78","0.03","0.00"],["2026-05-20T06:00:00","BREC.SMTH3.AMP","32.78","0.03","0.00"],["2026-05-20T06:00:00","BREC.UNBRIDLED","34.16","1.41","0.00"],["2026-05-20T06:00:00","BREC.WILSON1","33.74","0.99","0.00"],["2026-05-20T06:00:00","CE","32.71","-0.04","0.00"],["2026-05-20T06:00:00","CE.CRETE.NU","32.76","0.01","0.00"],["2026-05-20T06:00:00","CE.PSG1.IMEA","31.82","-0.93","0.00"],["2026-05-20T06:00:00","CE.PSG1.N_PSG","31.82","-0.93","0.00"],["2026-05-20T06:00:00","CE.PSG2.IMEA","31.82","-0.93","0.00"],["2026-05-20T06:00:00","CE.PSG2.N_PSG","31.82","-0.93","0.00"],["2026-05-20T06:00:00","CE.ZIONEC.MVP","32.76","0.01","0.00"],["2026-05-20T06:00:00","CIN.08NOBSN1","33.69","0.94","0.00"],["2026-05-20T06:00:00","CIN.08NOBSN2","33.69","0.94","0.00"],["2026-05-20T06:00:00","CIN.AEPE12","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.CAYCT.4","32.82","0.07","0.00"],["2026-05-20T06:00:00","CIN.CAYUGA.1","32.73","-0.02","0.00"],["2026-05-20T06:00:00","CIN.CAYUGA.2","32.83","0.08","0.00"],["2026-05-20T06:00:00","CIN.CAYUGA.3","32.91","0.16","0.00"],["2026-05-20T06:00:00","CIN.CC.EDWIGCC","33.53","0.78","0.00"],["2026-05-20T06:00:00","CIN.CC.NOBSVIL","33.55","0.80","0.00"],["2026-05-20T06:00:00","CIN.CC.SUGRCK","32.71","-0.04","0.00"],["2026-05-20T06:00:00","CIN.CONRSV.ARR","35.43","2.68","0.00"],["2026-05-20T06:00:00","CIN.CRANESOLAR","34.17","1.42","0.00"],["2026-05-20T06:00:00","CIN.CRSD","32.92","0.17","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.1","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.2","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.3","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.4","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.5","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.6","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.7","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CT.VERMN.8","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.CUSTOMER1","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.DEI.AZ","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.EDWCT1","33.53","0.78","0.00"],["2026-05-20T06:00:00","CIN.EDWCT2","33.53","0.78","0.00"],["2026-05-20T06:00:00","CIN.EDWST","33.53","0.78","0.00"],["2026-05-20T06:00:00","CIN.ESR.ATTBRY","35.32","2.57","0.00"],["2026-05-20T06:00:00","CIN.ESR.CRANE","34.17","1.42","0.00"],["2026-05-20T06:00:00","CIN.ESR.NABB","34.48","1.73","0.00"],["2026-05-20T06:00:00","CIN.GALGHR.ARR","34.12","1.37","0.00"],["2026-05-20T06:00:00","CIN.GIB5.WVPA","33.21","0.46","0.00"],["2026-05-20T06:00:00","CIN.GIBSON.1","33.18","0.43","0.00"],["2026-05-20T06:00:00","CIN.GIBSON.2","33.26","0.51","0.00"],["2026-05-20T06:00:00","CIN.GIBSON.3","33.26","0.51","0.00"],["2026-05-20T06:00:00","CIN.GIBSON.4","33.26","0.51","0.00"],["2026-05-20T06:00:00","CIN.GIBSON.5","33.21","0.46","0.00"],["2026-05-20T06:00:00","CIN.GRNTON.MVP","33.03","0.28","0.00"],["2026-05-20T06:00:00","CIN.HE.PSI","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.HENRYCO.1","34.61","1.86","0.00"],["2026-05-20T06:00:00","CIN.HENRYCO.2","34.61","1.86","0.00"],["2026-05-20T06:00:00","CIN.HENRYCO.3","34.61","1.86","0.00"],["2026-05-20T06:00:00","CIN.HEPM_1.AZ","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.HEPM_2.AZ","33.47","0.72","0.00"],["2026-05-20T06:00:00","CIN.HHILLS01","33.27","0.52","0.00"],["2026-05-20T06:00:00","CIN.LOGANOAKR","33.42","0.67","0.00"],["2026-05-20T06:00:00","CIN.MADISON.1","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.2","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.3","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.4","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.5","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.6","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.7","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MADISON.8","33.63","0.88","0.00"],["2026-05-20T06:00:00","CIN.MARKLND.1","33.82","1.07","0.00"],["2026-05-20T06:00:00","CIN.MARKLND.2","33.82","1.07","0.00"],["2026-05-20T06:00:00","CIN.MARKLND.3","33.82","1.07","0.00"],["2026-05-20T06:00:00","CIN.NIPS.APLSS","33.29","0.54","0.00"],["2026-05-20T06:00:00","CIN.NIPS.FRBNK","32.84","0.09","0.00"],["2026-05-20T06:00:00","CIN.NIPS.GBSNS","33.44","0.69","0.00"],["2026-05-20T06:00:00","CIN.NIPS.JRDCK","32.67","-0.08","0.00"],["2026-05-20T06:00:00","CIN.NOBLEVL.3","33.50","0.75","0.00"],["2026-05-20T06:00:00","CIN.NOBLEVL.4","33.50","0.75","0.00"],["2026-05-20T06:00:00","CIN.NOBLEVL.5","33.50","0.75","0.00"],["2026-05-20T06:00:00","CIN.PSI","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.PSI.IMPA","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.PSI.LMU","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.PSI_2.AZ","34.58","1.83","0.00"],["2026-05-20T06:00:00","CIN.PSI_3.AZ","34.24","1.49","0.00"],["2026-05-20T06:00:00","CIN.PV.SPEEDWY","34.28","1.53","0.00"],["2026-05-20T06:00:00","CIN.SIGE","34.33","1.58","0.00"],["2026-05-20T06:00:00","CIN.SIGW_1.AZ","34.33","1.58","0.00"],["2026-05-20T06:00:00","CIN.SUCRKGT1","32.71","-0.04","0.00"],["2026-05-20T06:00:00","CIN.SUCRKGT2","32.71","-0.04","0.00"],["2026-05-20T06:00:00","CIN.SUCRKST1","32.71","-0.04","0.00"],["2026-05-20T06:00:00","CIN.SUGRCK.MVP","32.71","-0.04","0.00"],["2026-05-20T06:00:00","CIN.TIPMONT","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.TWINBR1","34.45","1.70","0.00"],["2026-05-20T06:00:00","CIN.WABASL.ARR","33.12","0.37","0.00"],["2026-05-20T06:00:00","CIN.WBSPSI.ARR","33.52","0.77","0.00"],["2026-05-20T06:00:00","CIN.WHEATCTG1","33.47","0.72","0.00"],["2026-05-20T06:00:00","CIN.WHEATCTG2","33.47","0.72","0.00"],["2026-05-20T06:00:00","CIN.WHEATCTG3","33.47","0.72","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.SE","32.44","-0.31","0.00"],["2026-05-20T06:00:00","NSP.CODA.BYLL","32.05","-0.70","0.00"],["2026-05-20T06:00:00","NSP.COYOTE","31.34","-1.41","0.00"],["2026-05-20T06:00:00","NSP.CRNELL.HYD","33.18","0.43","0.00"],["2026-05-20T06:00:00","NSP.CWN1","31.36","-1.39","0.00"],["2026-05-20T06:00:00","NSP.CWN2","31.36","-1.39","0.00"],["2026-05-20T06:00:00","NSP.DANIELSN1","33.82","1.07","0.00"],["2026-05-20T06:00:00","NSP.DR.BTFN","32.45","-0.30","0.00"],["2026-05-20T06:00:00","NSP.DR.MHP","32.00","-0.58","-0.17"],["2026-05-20T06:00:00","NSP.DR.MNA","32.00","-0.58","-0.17"],["2026-05-20T06:00:00","NSP.DR.SMRT","32.74","-0.01","0.00"],["2026-05-20T06:00:00","NSP.EASTRDG1","31.65","-0.96","-0.14"],["2026-05-20T06:00:00","NSP.ELLIOTPK1","31.86","-0.89","0.00"],["2026-05-20T06:00:00","NSP.EWINGTON1","32.09","-0.49","-0.17"],["2026-05-20T06:00:00","NSP.FENTON.WND","31.45","-1.15","-0.15"],["2026-05-20T06:00:00","NSP.FLAMBHYDRO","34.10","1.35","0.00"],["2026-05-20T06:00:00","NSP.FRENCH1","33.43","0.68","0.00"],["2026-05-20T06:00:00","NSP.FRENCH2","33.43","0.68","0.00"],["2026-05-20T06:00:00","NSP.FRENCH3","33.39","0.64","0.00"],["2026-05-20T06:00:00","NSP.FRENCH4","33.39","0.64","0.00"],["2026-05-20T06:00:00","NSP.GARWIN1","32.50","-0.25","0.00"],["2026-05-20T06:00:00","NSP.GDMEADOW","31.82","-0.93","0.00"],["2026-05-20T06:00:00","NSP.GLU","34.53","1.78","0.00"],["2026-05-20T06:00:00","NSP.GRANTY.ARR","31.88","-0.87","0.00"],["2026-05-20T06:00:00","NSP.GRE.BFRDG","31.40","-1.35","0.00"],["2026-05-20T06:00:00","NSP.HAMPTN.MVP","31.72","-1.03","0.00"],["2026-05-20T06:00:00","NSP.HATFIHAT1","33.21","0.46","0.00"],["2026-05-20T06:00:00","NSP.HCPD.GRVCT","34.00","1.25","0.00"],["2026-05-20T06:00:00","NSP.HCPD.LKCR","34.59","2.01","-0.17"],["2026-05-20T06:00:00","NSP.HCPD.MAD","34.02","1.44","-0.17"],["2026-05-20T06:00:00","NSP.HCPD.NU","32.29","-0.46","0.00"],["2026-05-20T06:00:00","NSP.HCPD.SXFLS","31.72","-0.89","-0.14"],["2026-05-20T06:00:00","NSP.HCPD_1.AZ","31.72","-0.89","-0.14"],["2026-05-20T06:00:00","NSP.HENNIPIN1","31.89","-0.86","0.00"],["2026-05-20T06:00:00","NSP.HIBRDG.7","31.26","-1.49","0.00"],["2026-05-20T06:00:00","NSP.HIBRDG.8","31.26","-1.49","0.00"],["2026-05-20T06:00:00","NSP.HIBRDG9_1","31.19","-1.56","0.00"],["2026-05-20T06:00:00","NSP.HIBRDG9_2","31.19","-1.56","0.00"],["2026-05-20T06:00:00","NSP.HOLCOM.HYD","33.33","0.58","0.00"],["2026-05-20T06:00:00","NSP.IBR.YANKE","31.36","-1.39","0.00"],["2026-05-20T06:00:00","NSP.INVRHL1","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NSP.INVRHL2","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NSP.INVRHL3","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NSP.INVRHL4","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NSP.INVRHL5","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NSP.INVRHL6","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NSP.JEFFERS2","32.37","-0.22","-0.16"],["2026-05-20T06:00:00","NSP.JIMFLS.HYD","33.03","0.28","0.00"],["2026-05-20T06:00:00","NSP.KASOTA","31.15","-1.45","-0.15"],["2026-05-20T06:00:00","NSP.KING1","31.85","-0.90","0.00"],["2026-05-20T06:00:00","NSP.LYONC.MVP","31.49","-1.26","0.00"],["2026-05-20T06:00:00","NSP.MANKATOCT1","31.12","-1.48","-0.15"],["2026-05-20T06:00:00","NSP.MANKATOCT2","30.97","-1.63","-0.15"],["2026-05-20T06:00:00","NSP.MANKATST31","31.07","-1.53","-0.15"],["2026-05-20T06:00:00","NSP.MANKATST32","31.07","-1.53","-0.15"],["2026-05-20T06:00:00","NSP.MARSHSOLAR","31.44","-1.31","0.00"],["2026-05-20T06:00:00","NSP.MENOMOA","33.39","0.64","0.00"],["2026-05-20T06:00:00","NSP.MERPK1","31.59","-1.16","0.00"],["2026-05-20T06:00:00","NSP.MINRVR1","31.81","-0.94","0.00"],["2026-05-20T06:00:00","NSP.MINVLY.MVP","31.54","-1.21","0.00"],["2026-05-20T06:00:00","NSP.MMPA","31.97","-0.78","0.00"],["2026-05-20T06:00:00","NSP.MMPA.BOGWF","32.99","0.24","0.00"],["2026-05-20T06:00:00","NSP.MMPA.FEP","30.59","-2.16","0.00"],["2026-05-20T06:00:00","NSP.MMPA.WWF","31.42","-1.18","-0.15"],["2026-05-20T06:00:00","NSP.MMPA_1.AZ","31.97","-0.78","0.00"],["2026-05-20T06:00:00","NSP.MMU_1.AZ","31.80","-0.95","0.00"],["2026-05-20T06:00:00","NSP.MNDAK.WND","31.36","-1.39","0.00"],["2026-05-20T06:00:00","NSP.MNTCEL1","31.37","-1.38","0.00"],["2026-05-20T06:00:00","NSP.MOR1_IBR","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.MORAINE2","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.MRES","32.02","-0.72","-0.01"],["2026-05-20T06:00:00","NSP.MRES.MWF","31.63","-1.12","0.00"],["2026-05-20T06:00:00","NSP.MRES_5.AZ","32.69","-0.06","0.00"],["2026-05-20T06:00:00","NSP.MRES_6.AZ","33.33","0.58","0.00"],["2026-05-20T06:00:00","NSP.NCP.AZ","32.98","0.23","0.00"],["2026-05-20T06:00:00","NSP.NCPLOAD","32.98","0.23","0.00"],["2026-05-20T06:00:00","NSP.NEW_PNEW_","32.50","-0.25","0.00"],["2026-05-20T06:00:00","NSP.NOBLE.CWS1","31.42","-1.18","-0.15"],["2026-05-20T06:00:00","NSP.NOBLE.CWS2","31.42","-1.18","-0.15"],["2026-05-20T06:00:00","NSP.NOBLES.WND","31.42","-1.18","-0.15"],["2026-05-20T06:00:00","NSP.NOBLES2.MP","31.43","-1.17","-0.15"],["2026-05-20T06:00:00","NSP.NORTHN.WND","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.NSP","32.10","-0.56","-0.09"],["2026-05-20T06:00:00","NSP.NSPG_1.AZ","31.97","-0.78","0.00"],["2026-05-20T06:00:00","NSP.NSPG_2.AZ","32.44","-0.31","0.00"],["2026-05-20T06:00:00","NSP.NSTARSOLAR","31.50","-1.25","0.00"],["2026-05-20T06:00:00","NSP.NU","32.29","-0.46","0.00"],["2026-05-20T06:00:00","NSP.NU.AZ","32.29","-0.46","0.00"],["2026-05-20T06:00:00","NSP.NULM.4GT","32.30","-0.45","0.00"],["2026-05-20T06:00:00","NSP.NULM.5GT","32.30","-0.45","0.00"],["2026-05-20T06:00:00","NSP.NULM.6GT","32.30","-0.45","0.00"],["2026-05-20T06:00:00","NSP.NULM.7GT","32.30","-0.45","0.00"],["2026-05-20T06:00:00","NSP.NWEC.AZ","32.87","0.12","0.00"],["2026-05-20T06:00:00","NSP.NWELOAD","32.87","0.12","0.00"],["2026-05-20T06:00:00","NSP.OAKLKE_IBR","31.33","-1.42","0.00"],["2026-05-20T06:00:00","NSP.ODELL.WND","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","EES.NINEM1.ARR","25.18","-0.67","-6.90"],["2026-05-20T06:00:00","EES.NINEM6_CT1","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.NINEM6_CT2","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.NINEM6_ST","25.06","-0.79","-6.90"],["2026-05-20T06:00:00","EES.NINEMILE4","25.15","-0.70","-6.90"],["2026-05-20T06:00:00","EES.NINEMILE5","25.18","-0.67","-6.90"],["2026-05-20T06:00:00","EES.NOPLD","25.36","-0.49","-6.90"],["2026-05-20T06:00:00","EES.NOPS_1","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NOPS_2","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NOPS_3","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NOPS_4","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NOPS_5","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NOPS_6","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NOPS_7","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.NSIDE1.ARR","25.03","-0.82","-6.90"],["2026-05-20T06:00:00","EES.NSIDE2.ARR","25.03","-0.82","-6.90"],["2026-05-20T06:00:00","EES.OAK_RG_GEN","24.42","-1.43","-6.90"],["2026-05-20T06:00:00","EES.OCAPS_1A","25.90","0.05","-6.90"],["2026-05-20T06:00:00","EES.OCAPS_1B","26.24","0.39","-6.90"],["2026-05-20T06:00:00","EES.OCAPS_1C","26.03","0.18","-6.90"],["2026-05-20T06:00:00","EES.OUACH_1","22.89","-2.96","-6.90"],["2026-05-20T06:00:00","EES.OUACH_2","22.89","-2.96","-6.90"],["2026-05-20T06:00:00","EES.OUACH_3","22.89","-2.96","-6.90"],["2026-05-20T06:00:00","EES.OXBOW","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","EES.PANAM1.ARR","25.45","-0.40","-6.90"],["2026-05-20T06:00:00","EES.PERVL1","24.29","-1.56","-6.90"],["2026-05-20T06:00:00","EES.PERVL1.ARR","24.29","-1.56","-6.90"],["2026-05-20T06:00:00","EES.PERVL2.ARR","24.29","-1.56","-6.90"],["2026-05-20T06:00:00","EES.PERVL2_CT","24.29","-1.56","-6.90"],["2026-05-20T06:00:00","EES.PLAHTC.ARR","25.52","-0.33","-6.90"],["2026-05-20T06:00:00","EES.RBRSW2.ARR","25.06","-0.79","-6.90"],["2026-05-20T06:00:00","EES.RBRSW5.ARR","24.97","-0.88","-6.90"],["2026-05-20T06:00:00","EES.RCTHOMAS","25.72","-0.13","-6.90"],["2026-05-20T06:00:00","EES.REXBRW.ARR","25.00","-0.85","-6.90"],["2026-05-20T06:00:00","EES.RICE1","25.35","-0.50","-6.90"],["2026-05-20T06:00:00","EES.RICHD1.ARR","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.RICHD2.ARR","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.RILLA.ARR","24.20","-1.65","-6.90"],["2026-05-20T06:00:00","EES.RVRBEND1","24.84","-1.01","-6.90"],["2026-05-20T06:00:00","EES.SABINE1","25.82","-0.03","-6.90"],["2026-05-20T06:00:00","EES.SABINE3","26.03","0.18","-6.90"],["2026-05-20T06:00:00","EES.SABINE4","25.85","0.00","-6.90"],["2026-05-20T06:00:00","EES.SABINE5","25.87","0.02","-6.90"],["2026-05-20T06:00:00","EES.SAM_DAM_12","26.72","0.87","-6.90"],["2026-05-20T06:00:00","EES.SAN_JC1_CT","25.67","-0.18","-6.90"],["2026-05-20T06:00:00","EES.SAN_JC2_CT","25.67","-0.18","-6.90"],["2026-05-20T06:00:00","EES.SLEMCO","25.66","-0.19","-6.90"],["2026-05-20T06:00:00","EES.SLRD","25.61","-0.24","-6.90"],["2026-05-20T06:00:00","EES.SPORT1.ARR","25.19","-0.66","-6.90"],["2026-05-20T06:00:00","EES.SPORT2.ARR","25.19","-0.66","-6.90"],["2026-05-20T06:00:00","EES.SRMPA","26.22","0.37","-6.90"],["2026-05-20T06:00:00","EES.SRMPA_1.AZ","26.22","0.37","-6.90"],["2026-05-20T06:00:00","EES.STERL7","22.95","-2.90","-6.90"],["2026-05-20T06:00:00","EES.STJAMES","25.73","-0.12","-6.90"],["2026-05-20T06:00:00","EES.STL115.ARR","22.95","-2.90","-6.90"],["2026-05-20T06:00:00","EES.STLN11.ARR","24.20","-1.65","-6.90"],["2026-05-20T06:00:00","EES.STLNG1.ARR","24.20","-1.65","-6.90"],["2026-05-20T06:00:00","EES.STLNG2.ARR","24.28","-1.57","-6.90"],["2026-05-20T06:00:00","EES.STLNG3.ARR","22.90","-2.95","-6.90"],["2026-05-20T06:00:00","EES.STLNG5.ARR","22.90","-2.95","-6.90"],["2026-05-20T06:00:00","EES.STRSOL","22.95","-2.90","-6.90"],["2026-05-20T06:00:00","EES.SWTZ1.ARR","24.29","-1.56","-6.90"],["2026-05-20T06:00:00","EES.TAFTCOGEN","24.89","-0.96","-6.90"],["2026-05-20T06:00:00","EES.TOL_BEND1","26.90","1.05","-6.90"],["2026-05-20T06:00:00","EES.TOL_BEND2","26.90","1.05","-6.90"],["2026-05-20T06:00:00","EES.UCB","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.UCBECO","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.UCBSUP","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.UMBRIELSOL","25.79","-0.06","-6.90"],["2026-05-20T06:00:00","EES.VIDALIA","22.46","-3.39","-6.90"],["2026-05-20T06:00:00","EES.VIGNES.ARR","25.31","-0.54","-6.90"],["2026-05-20T06:00:00","EES.WASHEC_CT1","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","EES.WASHEC_CT2","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","EES.WATRFD2","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","EES.WATRFD3","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.WATRFD4_CT","24.95","-0.90","-6.90"],["2026-05-20T06:00:00","EES.WLGLN2.ARR","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.WLTGR1.ARR","24.21","-1.64","-6.90"],["2026-05-20T06:00:00","EES.WLWGN1.ARR","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","EES.WLWGN3.ARR","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","EKPC","32.71","-0.04","0.00"],["2026-05-20T06:00:00","EMBA.AEPE17","26.17","0.32","-6.90"],["2026-05-20T06:00:00","EMBA.ATTALA1","25.31","-0.54","-6.90"],["2026-05-20T06:00:00","EMBA.CC.CHCTW","25.35","-0.50","-6.90"],["2026-05-20T06:00:00","EMBA.CC.HINDS1","24.98","-0.87","-6.90"],["2026-05-20T06:00:00","EMBA.CHCTWCT1","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","EMBA.CHCTWCT2","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","EMBA.CHCTWCT3","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","EMBA.CHCTWST4","25.38","-0.47","-6.90"],["2026-05-20T06:00:00","EMBA.DELTA_WND","25.75","-0.10","-6.90"],["2026-05-20T06:00:00","EMBA.DR.EML20","25.60","-0.25","-6.90"],["2026-05-20T06:00:00","EMBA.EMILD","25.45","-0.40","-6.90"],["2026-05-20T06:00:00","EMBA.EMILD.RLA","25.45","-0.40","-6.90"],["2026-05-20T06:00:00","EMBA.G_ANDRUS1","25.59","-0.26","-6.90"],["2026-05-20T06:00:00","EMBA.G_GULF_A","24.48","-1.37","-6.90"],["2026-05-20T06:00:00","NSP.OTP","31.34","-1.41","0.00"],["2026-05-20T06:00:00","NSP.OTPW_1.AZ","31.34","-1.41","0.00"],["2026-05-20T06:00:00","NSP.OWATON_SIG","31.81","-0.94","0.00"],["2026-05-20T06:00:00","NSP.OWATONA_7","31.81","-0.94","0.00"],["2026-05-20T06:00:00","NSP.PRISL1","31.62","-1.13","0.00"],["2026-05-20T06:00:00","NSP.PRISL1_LD","31.62","-1.13","0.00"],["2026-05-20T06:00:00","NSP.PRISL2","31.52","-1.23","0.00"],["2026-05-20T06:00:00","NSP.PRISL2_LD","31.52","-1.23","0.00"],["2026-05-20T06:00:00","NSP.PROSE","31.33","-1.28","-0.14"],["2026-05-20T06:00:00","NSP.PVALEY.WND","31.82","-0.93","0.00"],["2026-05-20T06:00:00","NSP.RAETNA.WND","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.RAPID.ARR","34.65","2.07","-0.17"],["2026-05-20T06:00:00","NSP.REDPINE","31.42","-1.33","0.00"],["2026-05-20T06:00:00","NSP.REDWIN1","31.61","-1.14","0.00"],["2026-05-20T06:00:00","NSP.REDWIN2","31.61","-1.14","0.00"],["2026-05-20T06:00:00","NSP.RIVRSD10","31.98","-0.77","0.00"],["2026-05-20T06:00:00","NSP.RIVRSD71","31.98","-0.77","0.00"],["2026-05-20T06:00:00","NSP.RIVRSD72","31.98","-0.77","0.00"],["2026-05-20T06:00:00","NSP.RIVRSD9","31.98","-0.77","0.00"],["2026-05-20T06:00:00","NSP.ROCKRIDG1","31.69","-0.92","-0.14"],["2026-05-20T06:00:00","NSP.RWF__1_QS","31.96","-0.79","0.00"],["2026-05-20T06:00:00","NSP.RWF__2","31.96","-0.79","0.00"],["2026-05-20T06:00:00","NSP.S_RIDGE1","31.69","-0.92","-0.14"],["2026-05-20T06:00:00","NSP.SARTELL","31.92","-0.83","0.00"],["2026-05-20T06:00:00","NSP.SHAKOBIO1","32.14","-0.61","0.00"],["2026-05-20T06:00:00","NSP.SHERC1.SLR","31.51","-1.24","0.00"],["2026-05-20T06:00:00","NSP.SHERC2.SLR","31.51","-1.24","0.00"],["2026-05-20T06:00:00","NSP.SHERC3.SLR","31.51","-1.24","0.00"],["2026-05-20T06:00:00","NSP.SHERCO.3","31.51","-1.24","0.00"],["2026-05-20T06:00:00","NSP.SHERCO1","31.42","-1.33","0.00"],["2026-05-20T06:00:00","NSP.SMP","32.19","-0.55","-0.01"],["2026-05-20T06:00:00","NSP.SMPM.S3","31.51","-1.24","0.00"],["2026-05-20T06:00:00","NSP.SPGSPG1","31.38","-1.37","0.00"],["2026-05-20T06:00:00","NSP.ST_PETER","32.14","-0.47","-0.14"],["2026-05-20T06:00:00","NSP.STCLOUD1","31.87","-0.88","0.00"],["2026-05-20T06:00:00","NSP.STCRO","32.01","-0.74","0.00"],["2026-05-20T06:00:00","NSP.STJM_1.AZ","33.17","0.59","-0.17"],["2026-05-20T06:00:00","NSP.STONERAY","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.TEA_1.AZ","32.22","-0.52","-0.01"],["2026-05-20T06:00:00","NSP.UILK1","31.34","-1.27","-0.14"],["2026-05-20T06:00:00","NSP.UOFMGEN1","31.89","-0.86","0.00"],["2026-05-20T06:00:00","NSP.UOFMGEN2","31.81","-0.94","0.00"],["2026-05-20T06:00:00","NSP.UPLS_1.AZ","33.31","0.58","-0.02"],["2026-05-20T06:00:00","NSP.UPLS_2.AZ","32.62","-0.13","0.00"],["2026-05-20T06:00:00","NSP.UPLS_3.AZ","34.02","1.44","-0.17"],["2026-05-20T06:00:00","NSP.VALYVIEW1","31.56","-1.05","-0.14"],["2026-05-20T06:00:00","NSP.VELVAVELV","21.45","-2.64","-8.66"],["2026-05-20T06:00:00","NSP.W_TRIW_TR","31.49","-1.12","-0.14"],["2026-05-20T06:00:00","NSP.WESTSID1","31.69","-1.06","0.00"],["2026-05-20T06:00:00","NSP.WHEAT1.ARR","33.12","0.37","0.00"],["2026-05-20T06:00:00","NSP.WHEAT3.ARR","33.12","0.37","0.00"],["2026-05-20T06:00:00","NSP.WHEATON_08","33.12","0.37","0.00"],["2026-05-20T06:00:00","NSP.WHEATON_09","33.14","0.39","0.00"],["2026-05-20T06:00:00","NSP.WHEATON_10","33.14","0.39","0.00"],["2026-05-20T06:00:00","NSP.WHEATON_11","33.14","0.39","0.00"],["2026-05-20T06:00:00","NSP.WHEATON_12","33.14","0.39","0.00"],["2026-05-20T06:00:00","NSP.WHEATON_13","33.14","0.39","0.00"],["2026-05-20T06:00:00","NSP.WILMAR1","30.93","-1.67","-0.15"],["2026-05-20T06:00:00","NSP.WILMAR2","30.93","-1.67","-0.15"],["2026-05-20T06:00:00","NSP.WIMUNI.AZ","33.64","0.89","0.00"],["2026-05-20T06:00:00","NSP.WINDVEST1","31.69","-0.92","-0.14"],["2026-05-20T06:00:00","NSP.WOODST1","31.61","-1.00","-0.14"],["2026-05-20T06:00:00","NSP.WPIPST1","31.34","-1.27","-0.14"],["2026-05-20T06:00:00","NSP.WPPI","33.08","0.33","0.00"],["2026-05-20T06:00:00","NSP.WPPI_1.AZ","33.08","0.33","0.00"],["2026-05-20T06:00:00","NSP.WSSOT3.HYD","33.27","0.52","0.00"],["2026-05-20T06:00:00","NSP.WSSOT4.HYD","33.27","0.52","0.00"],["2026-05-20T06:00:00","NYISO","33.31","0.56","0.00"],["2026-05-20T06:00:00","OKGE","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","ONT","32.75","0.12","-0.12"],["2026-05-20T06:00:00","ONT.DECO.PSOUT","32.76","0.01","0.00"],["2026-05-20T06:00:00","ONT_W","29.23","-2.15","-1.37"],["2026-05-20T06:00:00","OPPD","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","OTP.ANT","32.26","-1.53","1.04"],["2026-05-20T06:00:00","OTP.ASHTAIII","32.47","-3.00","2.72"],["2026-05-20T06:00:00","OTP.ASHTUBULA","32.47","-3.00","2.72"],["2026-05-20T06:00:00","OTP.ASTORIA","31.32","-1.43","0.00"],["2026-05-20T06:00:00","OTP.AZ","27.08","-1.65","-4.02"],["2026-05-20T06:00:00","OTP.BENSON.ARR","33.66","-0.07","0.98"],["2026-05-20T06:00:00","OTP.BEPC1","29.01","-1.42","-2.32"],["2026-05-20T06:00:00","OTP.BIGSTON1","32.27","-1.52","1.04"],["2026-05-20T06:00:00","OTP.BRDRS1.WND","21.93","-4.01","-6.81"],["2026-05-20T06:00:00","OTP.CENTER1","-18.78","-2.92","-48.61"],["2026-05-20T06:00:00","OTP.COURTNY.WF","3.71","-2.46","-26.58"],["2026-05-20T06:00:00","OTP.COYOT1","4.66","-3.01","-25.08"],["2026-05-20T06:00:00","OTP.CRIDG1.WND","32.23","-1.56","1.04"],["2026-05-20T06:00:00","OTP.CRIDG2.WND","32.23","-1.56","1.04"],["2026-05-20T06:00:00","OTP.DHWE","32.14","-1.48","0.87"],["2026-05-20T06:00:00","OTP.DR1_2.WND","32.13","-1.65","1.03"],["2026-05-20T06:00:00","OTP.DR3.WND","32.10","-1.68","1.03"],["2026-05-20T06:00:00","OTP.EDGLYEDGL","19.19","-1.36","-12.20"],["2026-05-20T06:00:00","OTP.GRANTCO","34.27","0.26","1.26"],["2026-05-20T06:00:00","OTP.GRE","33.48","-0.15","0.88"],["2026-05-20T06:00:00","OTP.GRE.ASHTII","32.46","-3.01","2.72"],["2026-05-20T06:00:00","OTP.GRE.DEUEL","32.14","-1.48","0.87"],["2026-05-20T06:00:00","OTP.GRE.DSA","4.21","-2.08","-26.46"],["2026-05-20T06:00:00","EMBA.G_GULF_M","24.48","-1.37","-6.90"],["2026-05-20T06:00:00","EMBA.G_GULF_N","24.48","-1.37","-6.90"],["2026-05-20T06:00:00","EMBA.GREER170","25.22","-0.63","-6.90"],["2026-05-20T06:00:00","EMBA.GREER30","25.22","-0.63","-6.90"],["2026-05-20T06:00:00","EMBA.HINDS1_ST","24.98","-0.87","-6.90"],["2026-05-20T06:00:00","EMBA.HINDS1CT1","24.98","-0.87","-6.90"],["2026-05-20T06:00:00","EMBA.HINDS1CT2","24.98","-0.87","-6.90"],["2026-05-20T06:00:00","EMBA.HINDS2","24.98","-0.87","-6.90"],["2026-05-20T06:00:00","EMBA.HVGSOL","25.83","-0.02","-6.90"],["2026-05-20T06:00:00","EMBA.MEAM","25.88","0.03","-6.90"],["2026-05-20T06:00:00","EMBA.PRVS","25.50","-0.35","-6.90"],["2026-05-20T06:00:00","EMBA.RGDS","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EMBA.SUNFLOWER","26.24","0.39","-6.90"],["2026-05-20T06:00:00","EMBA.WDFSOL","25.98","0.13","-6.90"],["2026-05-20T06:00:00","EMBA.WILDWDSO","26.09","0.24","-6.90"],["2026-05-20T06:00:00","EMBA.YAZOOCTY","25.69","-0.16","-6.90"],["2026-05-20T06:00:00","FE","32.71","-0.04","0.00"],["2026-05-20T06:00:00","GIBSON1234.AGG","33.22","0.47","0.00"],["2026-05-20T06:00:00","GLH.EEI7B1","32.81","0.06","0.00"],["2026-05-20T06:00:00","GLH.EEI7B2","32.81","0.06","0.00"],["2026-05-20T06:00:00","GLH.EEI7B3","32.81","0.06","0.00"],["2026-05-20T06:00:00","GLH.JOPPA4","32.69","-0.06","0.00"],["2026-05-20T06:00:00","GLH.JOPPA5","32.69","-0.06","0.00"],["2026-05-20T06:00:00","GLH.JOPPA6","32.69","-0.06","0.00"],["2026-05-20T06:00:00","GLH.JOPPAAUX","32.72","-0.03","0.00"],["2026-05-20T06:00:00","GLH.MEPI4","32.81","0.06","0.00"],["2026-05-20T06:00:00","GLH.MEPI5","32.81","0.06","0.00"],["2026-05-20T06:00:00","GLH.PLSKI_AUX","32.82","0.07","0.00"],["2026-05-20T06:00:00","GLH.PLSKI_SF","32.82","0.07","0.00"],["2026-05-20T06:00:00","GRDA","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","GRE.AEPEDMU","32.50","-0.25","0.00"],["2026-05-20T06:00:00","GRE.AEPEML","32.30","-0.45","0.00"],["2026-05-20T06:00:00","GRE.AEPEMLREV","32.30","-0.45","0.00"],["2026-05-20T06:00:00","GRE.ALTW","32.16","-0.43","-0.16"],["2026-05-20T06:00:00","GRE.ALTW.ENDVI","31.91","-0.59","-0.25"],["2026-05-20T06:00:00","GRE.AZ","29.12","-0.79","-2.84"],["2026-05-20T06:00:00","GRE.BEPCMP.CWT","32.49","-0.27","0.01"],["2026-05-20T06:00:00","GRE.BEPM.CWT","32.55","-0.21","0.01"],["2026-05-20T06:00:00","GRE.CAMBRCAMB","33.01","0.26","0.00"],["2026-05-20T06:00:00","GRE.CAMBRCAMB2","33.01","0.26","0.00"],["2026-05-20T06:00:00","GRE.CHRISFRWD","32.03","-0.55","-0.17"],["2026-05-20T06:00:00","GRE.ELKRI4","31.96","-0.79","0.00"],["2026-05-20T06:00:00","GRE.ELMCR2_IBR","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.ELMCRK","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.GMARAGMAR","33.93","2.13","-0.95"],["2026-05-20T06:00:00","GRE.GRE","32.54","-0.11","-0.10"],["2026-05-20T06:00:00","GRE.GRE.CXS","32.29","-0.46","0.00"],["2026-05-20T06:00:00","GRE.HUC","32.70","-0.05","0.00"],["2026-05-20T06:00:00","GRE.LITCH_QS","34.22","1.47","0.00"],["2026-05-20T06:00:00","GRE.LITCHF_1","34.22","1.47","0.00"],["2026-05-20T06:00:00","GRE.LKFLGR1","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.LKFLGR2","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.LKFLGR3","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.LKFLGR4","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.LKFLGR5","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.LKFLGR6","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.MAPLEMAPL","32.91","0.16","0.00"],["2026-05-20T06:00:00","GRE.MMPA","32.18","-0.57","0.00"],["2026-05-20T06:00:00","GRE.MORA__2_5","33.51","0.76","0.00"],["2026-05-20T06:00:00","GRE.MORA__6","33.51","0.76","0.00"],["2026-05-20T06:00:00","GRE.MOWER2","31.84","-0.91","0.00"],["2026-05-20T06:00:00","GRE.MP.GRE","31.96","-0.66","-0.13"],["2026-05-20T06:00:00","GRE.NBRNCG_QS","32.70","-0.05","0.00"],["2026-05-20T06:00:00","GRE.NFW_1","21.42","-2.75","-8.58"],["2026-05-20T06:00:00","GRE.NSP","33.07","0.32","0.00"],["2026-05-20T06:00:00","GRE.NSP.CXS","31.84","-0.91","0.00"],["2026-05-20T06:00:00","GRE.NSP.GREC","32.14","-0.60","-0.01"],["2026-05-20T06:00:00","GRE.NSPP_1.AZ","25.46","-1.90","-5.39"],["2026-05-20T06:00:00","GRE.ORMATHR","31.93","-0.65","-0.17"],["2026-05-20T06:00:00","GRE.PRINC1","32.94","0.19","0.00"],["2026-05-20T06:00:00","GRE.PRINC2","32.94","0.19","0.00"],["2026-05-20T06:00:00","GRE.PVLYGR1","31.82","-0.93","0.00"],["2026-05-20T06:00:00","GRE.PVLYGR2","31.82","-0.93","0.00"],["2026-05-20T06:00:00","GRE.PVLYGR3","31.82","-0.93","0.00"],["2026-05-20T06:00:00","GRE.REC","12.20","-2.65","-17.90"],["2026-05-20T06:00:00","GRE.REC.CC1_AC","12.17","-2.68","-17.90"],["2026-05-20T06:00:00","GRE.REC.CC1_DC","31.41","-1.34","0.00"],["2026-05-20T06:00:00","GRE.REC.CC2_AC","12.17","-2.68","-17.90"],["2026-05-20T06:00:00","GRE.REC.CC2_DC","31.41","-1.34","0.00"],["2026-05-20T06:00:00","GRE.REC.DATA","12.18","-2.67","-17.90"],["2026-05-20T06:00:00","GRE.REC.DCLOSS","12.17","-2.68","-17.90"],["2026-05-20T06:00:00","GRE.ROCKLAKE","32.93","0.18","0.00"],["2026-05-20T06:00:00","GRE.SMP","33.30","0.55","0.00"],["2026-05-20T06:00:00","GRE.SMP.GRE","32.57","-0.18","0.00"],["2026-05-20T06:00:00","GRE.STANT.ARR","10.94","-2.69","-19.12"],["2026-05-20T06:00:00","GRE.STBON1","32.74","-0.01","0.00"],["2026-05-20T06:00:00","GRE.TEA_1.AZ","33.13","0.38","0.00"],["2026-05-20T06:00:00","GRE.TRIMTTRIM","31.41","-1.18","-0.16"],["2026-05-20T06:00:00","GRE.WILM","32.38","-0.37","0.00"],["2026-05-20T06:00:00","HE.07LCPGEN1","34.35","1.60","0.00"],["2026-05-20T06:00:00","HE.07LCPGEN2","34.35","1.60","0.00"],["2026-05-20T06:00:00","HE.07LCPGEN3","34.35","1.60","0.00"],["2026-05-20T06:00:00","HE.07LCPGEN4","34.35","1.60","0.00"],["2026-05-20T06:00:00","HE.07LCPGEN5","34.35","1.60","0.00"],["2026-05-20T06:00:00","HE.07LCPGEN6","34.35","1.60","0.00"],["2026-05-20T06:00:00","HE.CIN","34.46","1.71","0.00"],["2026-05-20T06:00:00","HE.HE","34.52","1.77","0.00"],["2026-05-20T06:00:00","DECO.DLRYP12","33.76","1.01","0.00"],["2026-05-20T06:00:00","DECO.DR.123NET","34.27","1.52","0.00"],["2026-05-20T06:00:00","DECO.DR.DEMO","34.02","1.27","0.00"],["2026-05-20T06:00:00","DECO.DR.GLW","33.95","1.20","0.00"],["2026-05-20T06:00:00","DECO.DR.POET","34.18","1.43","0.00"],["2026-05-20T06:00:00","DECO.DR.TRGT","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.E.TRENTON","33.88","1.13","0.00"],["2026-05-20T06:00:00","DECO.EIPS","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.ELIG","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.ESSEX.ARR","34.06","1.31","0.00"],["2026-05-20T06:00:00","DECO.EXGNHW2","33.24","0.49","0.00"],["2026-05-20T06:00:00","DECO.EXGNMW2","33.21","0.46","0.00"],["2026-05-20T06:00:00","DECO.FERMI2","33.74","0.99","0.00"],["2026-05-20T06:00:00","DECO.FESC","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.FRISB.ARR","33.94","1.19","0.00"],["2026-05-20T06:00:00","DECO.FRMP112","34.01","1.26","0.00"],["2026-05-20T06:00:00","DECO.FRMP113","34.01","1.26","0.00"],["2026-05-20T06:00:00","DECO.FRMP114","34.01","1.26","0.00"],["2026-05-20T06:00:00","DECO.GRNWD.MVP","33.41","0.66","0.00"],["2026-05-20T06:00:00","DECO.GRNWD1","33.41","0.66","0.00"],["2026-05-20T06:00:00","DECO.GWDP111","33.41","0.66","0.00"],["2026-05-20T06:00:00","DECO.GWDP112","33.41","0.66","0.00"],["2026-05-20T06:00:00","DECO.GWDP12","33.41","0.66","0.00"],["2026-05-20T06:00:00","DECO.HNKP111","34.20","1.45","0.00"],["2026-05-20T06:00:00","DECO.HNKP113","34.20","1.45","0.00"],["2026-05-20T06:00:00","DECO.HNKP121","34.09","1.34","0.00"],["2026-05-20T06:00:00","DECO.HNKP122","34.09","1.34","0.00"],["2026-05-20T06:00:00","DECO.HRBRB.ARR","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.HVSTW","33.25","0.50","0.00"],["2026-05-20T06:00:00","DECO.JUDD11","34.18","1.43","0.00"],["2026-05-20T06:00:00","DECO.JUDD12","34.18","1.43","0.00"],["2026-05-20T06:00:00","DECO.JUDD13","34.18","1.43","0.00"],["2026-05-20T06:00:00","DECO.JUDD14","34.18","1.43","0.00"],["2026-05-20T06:00:00","DECO.LAKEIRIS","33.47","0.72","0.00"],["2026-05-20T06:00:00","DECO.LBWL.WTSL","33.83","1.08","0.00"],["2026-05-20T06:00:00","DECO.LOAD.CNE","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.LUD1","32.98","0.23","0.00"],["2026-05-20T06:00:00","DECO.LUD2","32.98","0.23","0.00"],["2026-05-20T06:00:00","DECO.LUD3","32.98","0.23","0.00"],["2026-05-20T06:00:00","DECO.LUD4","32.98","0.23","0.00"],["2026-05-20T06:00:00","DECO.LUD5","33.02","0.27","0.00"],["2026-05-20T06:00:00","DECO.LUD6","33.02","0.27","0.00"],["2026-05-20T06:00:00","DECO.MCKINLEY1","35.89","3.14","0.00"],["2026-05-20T06:00:00","DECO.MINDEN1","31.36","-1.39","0.00"],["2026-05-20T06:00:00","DECO.MONROE1","33.75","1.00","0.00"],["2026-05-20T06:00:00","DECO.MONROE2","33.75","1.00","0.00"],["2026-05-20T06:00:00","DECO.MONROE3","33.33","0.58","0.00"],["2026-05-20T06:00:00","DECO.MONROE4","33.40","0.65","0.00"],["2026-05-20T06:00:00","DECO.MONRP11","33.75","1.00","0.00"],["2026-05-20T06:00:00","DECO.MPPA.DWTL","33.83","1.08","0.00"],["2026-05-20T06:00:00","DECO.MSCPA","35.18","2.43","0.00"],["2026-05-20T06:00:00","DECO.NEC","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.NEP112","34.23","1.48","0.00"],["2026-05-20T06:00:00","DECO.NEP113","34.23","1.48","0.00"],["2026-05-20T06:00:00","DECO.NEP114","34.23","1.48","0.00"],["2026-05-20T06:00:00","DECO.NEP12","34.17","1.42","0.00"],["2026-05-20T06:00:00","DECO.NEP131","34.17","1.42","0.00"],["2026-05-20T06:00:00","DECO.NEP132","34.17","1.42","0.00"],["2026-05-20T06:00:00","DECO.NESL1","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.NOBEL","33.21","0.46","0.00"],["2026-05-20T06:00:00","DECO.OLIVRP11","35.91","3.16","0.00"],["2026-05-20T06:00:00","DECO.PEGASUS","33.24","0.49","0.00"],["2026-05-20T06:00:00","DECO.PEGASUS2","33.24","0.49","0.00"],["2026-05-20T06:00:00","DECO.PHEASANT1","33.30","0.55","0.00"],["2026-05-20T06:00:00","DECO.PINE_TREE","33.50","0.75","0.00"],["2026-05-20T06:00:00","DECO.PINNEBOG","33.31","0.56","0.00"],["2026-05-20T06:00:00","DECO.PLACDP12","33.83","1.08","0.00"],["2026-05-20T06:00:00","DECO.PONTC.MVP","33.79","1.04","0.00"],["2026-05-20T06:00:00","DECO.PUTNMP11","35.36","2.61","0.00"],["2026-05-20T06:00:00","DECO.RPSN3.MVP","33.35","0.60","0.00"],["2026-05-20T06:00:00","DECO.RPSON.MVP","33.33","0.58","0.00"],["2026-05-20T06:00:00","DECO.RRP11","33.91","1.16","0.00"],["2026-05-20T06:00:00","DECO.S.CASTLE","34.23","1.48","0.00"],["2026-05-20T06:00:00","DECO.SANDU.MVP","33.47","0.72","0.00"],["2026-05-20T06:00:00","DECO.SELC","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.SESA","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.SIGEL1","33.29","0.54","0.00"],["2026-05-20T06:00:00","DECO.SLOES11","33.89","1.14","0.00"],["2026-05-20T06:00:00","DECO.STCLA.ARR","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.STCLP11","33.50","0.75","0.00"],["2026-05-20T06:00:00","DECO.SUPP111","34.16","1.41","0.00"],["2026-05-20T06:00:00","DECO.SUPP112","34.16","1.41","0.00"],["2026-05-20T06:00:00","DECO.SUPP113","34.16","1.41","0.00"],["2026-05-20T06:00:00","DECO.SUPP114","34.16","1.41","0.00"],["2026-05-20T06:00:00","DECO.TRNCNL9","33.88","1.13","0.00"],["2026-05-20T06:00:00","DECO.TURTLE1","33.29","0.54","0.00"],["2026-05-20T06:00:00","DECO.TURTLE2","33.29","0.54","0.00"],["2026-05-20T06:00:00","DECO.TUSCOLA2","33.83","1.08","0.00"],["2026-05-20T06:00:00","DECO.WILMTP11","35.09","2.34","0.00"],["2026-05-20T06:00:00","DECO.WPSA","34.10","1.35","0.00"],["2026-05-20T06:00:00","DEOK","32.71","-0.04","0.00"],["2026-05-20T06:00:00","DLCO","32.71","-0.04","0.00"],["2026-05-20T06:00:00","DMGEN1.AGG","31.78","-0.97","0.00"],["2026-05-20T06:00:00","DMGEN2.AGG","31.78","-0.97","0.00"],["2026-05-20T06:00:00","DMGEN4.AGG","31.78","-0.97","0.00"],["2026-05-20T06:00:00","DPC.ABS","32.35","-0.26","-0.14"],["2026-05-20T06:00:00","DPC.AEPE9","33.16","0.43","-0.02"],["2026-05-20T06:00:00","DPC.APPLRV.SLR","32.85","0.10","0.00"],["2026-05-20T06:00:00","AECI","29.20","-1.25","-2.30"],["2026-05-20T06:00:00","AECI.ALTW","32.26","-0.73","0.24"],["2026-05-20T06:00:00","AECI.AMMO","32.76","0.01","0.00"],["2026-05-20T06:00:00","AECI.APM_1.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","AECI.APM_2.AZ","31.36","-1.39","0.00"],["2026-05-20T06:00:00","AECI.CWLD","31.36","-1.39","0.00"],["2026-05-20T06:00:00","AEP","32.71","-0.04","0.00"],["2026-05-20T06:00:00","AEP.PSGC1.AMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AEP.PSGC2.AMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AEP.WVPA.GIB5","33.21","0.46","0.00"],["2026-05-20T06:00:00","ALTE.1ROCKGEN","32.00","-0.75","0.00"],["2026-05-20T06:00:00","ALTE.ALBANY","31.97","-0.78","0.00"],["2026-05-20T06:00:00","ALTE.ALTE","32.75","0.00","0.00"],["2026-05-20T06:00:00","ALTE.AZ","32.74","-0.01","0.00"],["2026-05-20T06:00:00","ALTE.BEARCRK","33.17","0.42","0.00"],["2026-05-20T06:00:00","ALTE.BVRDAM","34.17","1.42","0.00"],["2026-05-20T06:00:00","ALTE.CASSVILLE","32.10","-0.65","0.00"],["2026-05-20T06:00:00","ALTE.CC.RIVS1","31.53","-1.22","0.00"],["2026-05-20T06:00:00","ALTE.CC.RIVS2","31.53","-1.22","0.00"],["2026-05-20T06:00:00","ALTE.CC.WRIVS1","31.68","-1.07","0.00"],["2026-05-20T06:00:00","ALTE.CC.WRIVS2","31.68","-1.07","0.00"],["2026-05-20T06:00:00","ALTE.CEDARDGE","32.63","-0.12","0.00"],["2026-05-20T06:00:00","ALTE.COLUMBAL1","32.09","-0.66","0.00"],["2026-05-20T06:00:00","ALTE.COLUMBAL2","31.98","-0.77","0.00"],["2026-05-20T06:00:00","ALTE.CRAWFISH","32.47","-0.28","0.00"],["2026-05-20T06:00:00","ALTE.DR.ALTM","32.48","-0.27","0.00"],["2026-05-20T06:00:00","ALTE.EDG.ESR","32.29","-0.46","0.00"],["2026-05-20T06:00:00","ALTE.EDG3.ARR","32.30","-0.45","0.00"],["2026-05-20T06:00:00","ALTE.EDGG5G5","32.20","-0.55","0.00"],["2026-05-20T06:00:00","ALTE.GRANT.ESR","32.08","-0.67","0.00"],["2026-05-20T06:00:00","ALTE.GRANTCTY","32.08","-0.67","0.00"],["2026-05-20T06:00:00","ALTE.JUN31.ARR","33.73","0.98","0.00"],["2026-05-20T06:00:00","ALTE.KILBOUNIL","32.77","0.02","0.00"],["2026-05-20T06:00:00","ALTE.NEENAHG1","32.79","0.04","0.00"],["2026-05-20T06:00:00","ALTE.NEENAHG2","32.79","0.04","0.00"],["2026-05-20T06:00:00","ALTE.NLSD1.ARR","32.12","-0.63","0.00"],["2026-05-20T06:00:00","ALTE.NLSD2.ARR","32.12","-0.63","0.00"],["2026-05-20T06:00:00","ALTE.NROCK","32.29","-0.46","0.00"],["2026-05-20T06:00:00","ALTE.ONIONRIV","32.41","-0.34","0.00"],["2026-05-20T06:00:00","ALTE.PADDOCK","31.58","-1.17","0.00"],["2026-05-20T06:00:00","ALTE.PAR_1.AZ","32.75","0.00","0.00"],["2026-05-20T06:00:00","ALTE.PDSG1S1","32.15","-0.60","0.00"],["2026-05-20T06:00:00","ALTE.PPKC.ESR1","32.36","-0.39","0.00"],["2026-05-20T06:00:00","ALTE.QUILTBLCK","31.86","-0.89","0.00"],["2026-05-20T06:00:00","ALTE.ROCKGEN2","32.00","-0.75","0.00"],["2026-05-20T06:00:00","ALTE.ROCKGEN3","32.00","-0.75","0.00"],["2026-05-20T06:00:00","ALTE.SFONDDLG1","32.47","-0.28","0.00"],["2026-05-20T06:00:00","ALTE.SFONDDLG2","32.47","-0.28","0.00"],["2026-05-20T06:00:00","ALTE.SFONDDLG3","32.47","-0.28","0.00"],["2026-05-20T06:00:00","ALTE.SFONDDLG4","32.47","-0.28","0.00"],["2026-05-20T06:00:00","ALTE.SHEB1","32.27","-0.48","0.00"],["2026-05-20T06:00:00","ALTE.SHEB2","32.27","-0.48","0.00"],["2026-05-20T06:00:00","ALTE.SHPSN.ARR","32.30","-0.45","0.00"],["2026-05-20T06:00:00","ALTE.SPRINGFD","32.48","-0.27","0.00"],["2026-05-20T06:00:00","ALTE.TOWNECT_1","31.53","-1.22","0.00"],["2026-05-20T06:00:00","ALTE.TOWNECT_2","31.53","-1.22","0.00"],["2026-05-20T06:00:00","ALTE.TOWNEST11","31.53","-1.22","0.00"],["2026-05-20T06:00:00","ALTE.TOWNEST12","31.53","-1.22","0.00"],["2026-05-20T06:00:00","ALTE.WAUTOMA","33.41","0.66","0.00"],["2026-05-20T06:00:00","ALTE.WOOD.ESR","33.53","0.78","0.00"],["2026-05-20T06:00:00","ALTE.WOODCTY","33.53","0.78","0.00"],["2026-05-20T06:00:00","ALTE.WPPI_1.AZ","33.60","0.85","0.00"],["2026-05-20T06:00:00","ALTE.WRIVS_CT1","31.68","-1.07","0.00"],["2026-05-20T06:00:00","ALTE.WRIVS_CT2","31.68","-1.07","0.00"],["2026-05-20T06:00:00","ALTE.WRIVS_ST1","31.68","-1.07","0.00"],["2026-05-20T06:00:00","ALTE.WRIVS_ST2","31.68","-1.07","0.00"],["2026-05-20T06:00:00","ALTW.8THST.ARR","31.80","-0.95","0.00"],["2026-05-20T06:00:00","ALTW.ADAMSADAM","31.88","-0.87","0.00"],["2026-05-20T06:00:00","ALTW.ALTW","31.38","-0.96","-0.41"],["2026-05-20T06:00:00","ALTW.AMESWIND","23.83","-2.55","-6.37"],["2026-05-20T06:00:00","ALTW.ARMST.ARR","31.81","-0.58","-0.36"],["2026-05-20T06:00:00","ALTW.AZ","31.39","-0.96","-0.40"],["2026-05-20T06:00:00","ALTW.BART1AGR","31.67","-0.91","-0.17"],["2026-05-20T06:00:00","ALTW.BART1WPPI","31.67","-0.91","-0.17"],["2026-05-20T06:00:00","ALTW.BARTON2","31.67","-0.91","-0.17"],["2026-05-20T06:00:00","ALTW.BENT_TREE","31.68","-0.91","-0.16"],["2026-05-20T06:00:00","ALTW.BEPM.CBLD","31.77","-0.87","-0.11"],["2026-05-20T06:00:00","ALTW.BRLGTN1","31.80","-0.95","0.00"],["2026-05-20T06:00:00","ALTW.BRLGTN2","31.80","-0.95","0.00"],["2026-05-20T06:00:00","ALTW.BRLGTN3","31.80","-0.95","0.00"],["2026-05-20T06:00:00","ALTW.BRLGTN4","31.80","-0.95","0.00"],["2026-05-20T06:00:00","ALTW.BRLGTN5","31.74","-1.01","0.00"],["2026-05-20T06:00:00","ALTW.BROOKE1","31.92","-0.41","-0.42"],["2026-05-20T06:00:00","ALTW.BVR.ARR","31.70","-1.05","0.00"],["2026-05-20T06:00:00","ALTW.CC.EMERY1","31.58","-0.93","-0.24"],["2026-05-20T06:00:00","ALTW.CC.EMERY2","31.58","-0.93","-0.24"],["2026-05-20T06:00:00","ALTW.CC.MGS1","18.41","-3.56","-10.78"],["2026-05-20T06:00:00","ALTW.CC.MGS2","18.31","-3.66","-10.78"],["2026-05-20T06:00:00","ALTW.CERROG1","31.65","-0.82","-0.28"],["2026-05-20T06:00:00","ALTW.CMMPA.MTL","32.77","0.19","-0.17"],["2026-05-20T06:00:00","ALTW.CMMPA.SPR","33.12","0.53","-0.16"],["2026-05-20T06:00:00","ALTW.CMMPA.WIN","32.16","-0.42","-0.17"],["2026-05-20T06:00:00","ALTW.CRLK2WPL","31.64","-0.91","-0.20"],["2026-05-20T06:00:00","ALTW.CRLK3CWL2","31.64","-0.91","-0.20"],["2026-05-20T06:00:00","ALTW.CRLK3CWLD","31.64","-0.91","-0.20"],["2026-05-20T06:00:00","MEC.MRES_1.AZ","31.95","-0.80","0.00"],["2026-05-20T06:00:00","MEC.NEALN_3","31.71","-1.04","0.00"],["2026-05-20T06:00:00","MEC.NEALS_4","31.71","-1.04","0.00"],["2026-05-20T06:00:00","MEC.NORTHENG","31.03","-1.88","0.16"],["2026-05-20T06:00:00","MEC.NWHAR_IBR","31.72","-0.18","-0.85"],["2026-05-20T06:00:00","MEC.OAKGRM.MVP","31.25","-1.50","0.00"],["2026-05-20T06:00:00","MEC.OBRIEN","31.52","-1.07","-0.16"],["2026-05-20T06:00:00","MEC.OBRIEN.MVP","31.52","-1.07","-0.16"],["2026-05-20T06:00:00","MEC.ORIENT1","31.51","-1.24","0.00"],["2026-05-20T06:00:00","MEC.OTTUMWA1","30.67","-2.51","0.43"],["2026-05-20T06:00:00","MEC.PALOALTO1","31.52","-1.04","-0.19"],["2026-05-20T06:00:00","MEC.PELLA","31.19","-2.49","0.93"],["2026-05-20T06:00:00","MEC.PHEC_1","32.27","-0.80","0.32"],["2026-05-20T06:00:00","MEC.PHEC_2","32.27","-0.80","0.32"],["2026-05-20T06:00:00","MEC.PHEC_3","32.27","-0.80","0.32"],["2026-05-20T06:00:00","MEC.PLYMOUTH1","31.54","-1.07","-0.14"],["2026-05-20T06:00:00","MEC.PMEU_1.AZ","31.19","-2.49","0.93"],["2026-05-20T06:00:00","MEC.POCHNT_1","31.59","-0.55","-0.61"],["2026-05-20T06:00:00","MEC.PPWIND","31.55","-0.57","-0.63"],["2026-05-20T06:00:00","MEC.PRAIRIE","30.77","-2.83","0.85"],["2026-05-20T06:00:00","MEC.RHILLS14","32.25","-0.72","0.22"],["2026-05-20T06:00:00","MEC.RHILLS58","32.25","-0.72","0.22"],["2026-05-20T06:00:00","MEC.RIVSID.ARR","31.25","-1.50","0.00"],["2026-05-20T06:00:00","MEC.RLGY01","31.34","-1.41","0.00"],["2026-05-20T06:00:00","MEC.ROLLHILL_1","31.53","-1.22","0.00"],["2026-05-20T06:00:00","MEC.ROLLHILL_2","31.49","-1.26","0.00"],["2026-05-20T06:00:00","MEC.ROLLHILL_3","31.50","-1.25","0.00"],["2026-05-20T06:00:00","MEC.RRHP_U1","30.59","-3.11","0.95"],["2026-05-20T06:00:00","MEC.RRHP_U2","30.59","-3.11","0.95"],["2026-05-20T06:00:00","MEC.SHENDHILLS","31.48","-1.27","0.00"],["2026-05-20T06:00:00","MEC.SHENDO_1","31.59","-1.16","0.00"],["2026-05-20T06:00:00","MEC.SOTHRNHL1","31.57","-1.18","0.00"],["2026-05-20T06:00:00","MEC.STORMLK_1","31.86","-0.44","-0.45"],["2026-05-20T06:00:00","MEC.SYCAMO_1","32.06","-0.91","0.22"],["2026-05-20T06:00:00","MEC.SYCAMO_2","32.06","-0.91","0.22"],["2026-05-20T06:00:00","MEC.UPLS_1.AZ","31.18","-1.57","0.00"],["2026-05-20T06:00:00","MEC.UPLS_2.AZ","31.52","-2.18","0.95"],["2026-05-20T06:00:00","MEC.VICTRM_1","31.65","-0.22","-0.88"],["2026-05-20T06:00:00","MEC.VIENNA1","18.51","-3.46","-10.78"],["2026-05-20T06:00:00","MEC.WALNUT_W1","31.95","-0.80","0.00"],["2026-05-20T06:00:00","MEC.WEBSTR.MVP","31.53","-0.95","-0.27"],["2026-05-20T06:00:00","MEC.WELLSBURG","17.94","-4.03","-10.78"],["2026-05-20T06:00:00","MEC.WSEC3","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MEC.WSEC4","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MGE.AZ","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.BLT_ESR1","32.49","-0.26","0.00"],["2026-05-20T06:00:00","MGE.BLTPLTG6","32.40","-0.35","0.00"],["2026-05-20T06:00:00","MGE.BLTPLTG7","32.39","-0.36","0.00"],["2026-05-20T06:00:00","MGE.CARDNL.MVP","32.11","-0.64","0.00"],["2026-05-20T06:00:00","MGE.DANE_CTY","32.72","-0.03","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG01","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG02","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG03","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG04","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG05","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG06","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG07","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG08","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG09","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.DRR.DG10","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.HERMSDORF","32.69","-0.06","0.00"],["2026-05-20T06:00:00","MGE.HKP_ESR1","32.29","-0.46","0.00"],["2026-05-20T06:00:00","MGE.JOUCOLUM1","32.09","-0.66","0.00"],["2026-05-20T06:00:00","MGE.JOUCOLUM2","31.98","-0.77","0.00"],["2026-05-20T06:00:00","MGE.LRRGTOT","33.40","0.65","0.00"],["2026-05-20T06:00:00","MGE.MGE","32.51","-0.24","0.00"],["2026-05-20T06:00:00","MGE.MOREY","32.38","-0.37","0.00"],["2026-05-20T06:00:00","MGE.OBRIEN_N","32.42","-0.33","0.00"],["2026-05-20T06:00:00","MGE.OBRIEN_S","32.42","-0.33","0.00"],["2026-05-20T06:00:00","MGE.OBRIEN_W","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MGE.PINE_HILL","32.37","-0.38","0.00"],["2026-05-20T06:00:00","MGE.SIX_MILE","32.29","-0.46","0.00"],["2026-05-20T06:00:00","MGE.SSD_ESR1","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MGE.SSD_ESR2","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MGE.SSD_SLR1","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MGE.SSD_SLR2","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MGE.STRIX","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MGE.TYTO","32.56","-0.19","0.00"],["2026-05-20T06:00:00","MGE.WCCF","32.42","-0.33","0.00"],["2026-05-20T06:00:00","MGE.WMARIN034","33.78","1.03","0.00"],["2026-05-20T06:00:00","MGE.WMD_ESR1","32.22","-0.53","0.00"],["2026-05-20T06:00:00","MHEB","29.57","-0.88","-2.30"],["2026-05-20T06:00:00","MHEB_EAR","30.76","0.00","-1.99"],["2026-05-20T06:00:00","MICHIGAN.HUB","33.84","1.09","0.00"],["2026-05-20T06:00:00","MINN.HUB","31.85","-0.77","-0.13"],["2026-05-20T06:00:00","MIUP.ARCP","35.94","3.19","0.00"],["2026-05-20T06:00:00","MIUP.BRULEGHYD","33.25","0.50","0.00"],["2026-05-20T06:00:00","MIUP.CHALKHILL","33.29","0.54","0.00"],["2026-05-20T06:00:00","MIUP.CLOV","35.94","3.19","0.00"],["2026-05-20T06:00:00","MIUP.CLVHDRTN1","35.78","3.03","0.00"],["2026-05-20T06:00:00","MIUP.DETRDBN1","38.10","5.35","0.00"],["2026-05-20T06:00:00","MIUP.DFTR13N1","36.23","3.48","0.00"],["2026-05-20T06:00:00","MIUP.FAIRBNKS1","33.72","0.97","0.00"],["2026-05-20T06:00:00","MIUP.GARSPV1","33.91","1.16","0.00"],["2026-05-20T06:00:00","MIUP.GARSPV2","33.91","1.16","0.00"],["2026-05-20T06:00:00","MIUP.GARWND1","33.91","1.16","0.00"],["2026-05-20T06:00:00","WEC.KAC_GE5CT","32.58","-0.17","0.00"],["2026-05-20T06:00:00","WEC.KAC_ISPP","32.58","-0.17","0.00"],["2026-05-20T06:00:00","WEC.KAUCBL.ARR","32.40","-0.35","0.00"],["2026-05-20T06:00:00","WEC.KOSH_SLR1","31.97","-0.78","0.00"],["2026-05-20T06:00:00","WEC.LGHTHVT01","32.59","-0.16","0.00"],["2026-05-20T06:00:00","WEC.OAKCREKC5","32.31","-0.44","0.00"],["2026-05-20T06:00:00","WEC.OCONTFL","33.17","0.42","0.00"],["2026-05-20T06:00:00","WEC.OKCGC6","32.28","-0.47","0.00"],["2026-05-20T06:00:00","WEC.OKCGC7","32.20","-0.55","0.00"],["2026-05-20T06:00:00","WEC.OKCGC8","32.28","-0.47","0.00"],["2026-05-20T06:00:00","WEC.PARIS01S1","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PARIS01S2","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PARIS01S3","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PARIS01S4","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PB1AUX","32.08","-0.67","0.00"],["2026-05-20T06:00:00","WEC.PB2AUX","32.06","-0.69","0.00"],["2026-05-20T06:00:00","WEC.PLSNT1.MVP","32.38","-0.37","0.00"],["2026-05-20T06:00:00","WEC.PORTWA1CT1","32.14","-0.61","0.00"],["2026-05-20T06:00:00","WEC.PORTWA1CT2","31.97","-0.78","0.00"],["2026-05-20T06:00:00","WEC.PORTWA1ST0","32.10","-0.65","0.00"],["2026-05-20T06:00:00","WEC.PORTWCT1","31.96","-0.79","0.00"],["2026-05-20T06:00:00","WEC.PORTWCT2","32.14","-0.61","0.00"],["2026-05-20T06:00:00","WEC.PORTWST1","32.10","-0.65","0.00"],["2026-05-20T06:00:00","WEC.PS_ESR1","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PS_ESR1_LD","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PS_SLR1","32.57","-0.18","0.00"],["2026-05-20T06:00:00","WEC.PTBEACB5","32.08","-0.67","0.00"],["2026-05-20T06:00:00","WEC.PTBHGB1","31.99","-0.76","0.00"],["2026-05-20T06:00:00","WEC.PTBHGB2","31.99","-0.76","0.00"],["2026-05-20T06:00:00","WEC.RBC1","32.88","0.13","0.00"],["2026-05-20T06:00:00","WEC.ROOT_PIKE","32.37","-0.38","0.00"],["2026-05-20T06:00:00","WEC.S","32.69","-0.06","0.00"],["2026-05-20T06:00:00","WEC.UNIVEV130","32.46","-0.29","0.00"],["2026-05-20T06:00:00","WEC.VALLYGA1","32.67","-0.08","0.00"],["2026-05-20T06:00:00","WEC.VALLYGA2","32.69","-0.06","0.00"],["2026-05-20T06:00:00","WEC.WEPM_1.AZ","35.94","3.19","0.00"],["2026-05-20T06:00:00","WEC.WEPM_2.AZ","33.85","1.10","0.00"],["2026-05-20T06:00:00","WEC.WPPI","32.86","0.11","0.00"],["2026-05-20T06:00:00","WEC.WPPI_1.AZ","32.84","0.09","0.00"],["2026-05-20T06:00:00","WEC.WPPI_3.AZ","32.98","0.23","0.00"],["2026-05-20T06:00:00","WFEC","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","WPS.AZ","33.40","0.65","0.00"],["2026-05-20T06:00:00","WPS.BDGHLW1S","32.09","-0.66","0.00"],["2026-05-20T06:00:00","WPS.CC.FOX1","32.13","-0.62","0.00"],["2026-05-20T06:00:00","WPS.CC.FOX2","32.14","-0.61","0.00"],["2026-05-20T06:00:00","WPS.COLUMBIA1","32.09","-0.66","0.00"],["2026-05-20T06:00:00","WPS.COLUMBIA2","31.98","-0.77","0.00"],["2026-05-20T06:00:00","WPS.CRANECREK","32.06","-0.69","0.00"],["2026-05-20T06:00:00","WPS.CUSTEGEN1","33.54","0.79","0.00"],["2026-05-20T06:00:00","WPS.DEPERE","33.34","0.59","0.00"],["2026-05-20T06:00:00","WPS.DPC.WESTN4","32.76","0.01","0.00"],["2026-05-20T06:00:00","WPS.FORWARD","32.46","-0.29","0.00"],["2026-05-20T06:00:00","WPS.FORWARD_LD","32.46","-0.29","0.00"],["2026-05-20T06:00:00","WPS.FOX_CT1","32.13","-0.62","0.00"],["2026-05-20T06:00:00","WPS.FOX_CT2","32.14","-0.61","0.00"],["2026-05-20T06:00:00","WPS.FOX_ST1_1","32.14","-0.61","0.00"],["2026-05-20T06:00:00","WPS.FOX_ST1_2","32.14","-0.61","0.00"],["2026-05-20T06:00:00","WPS.GLU","33.12","0.37","0.00"],["2026-05-20T06:00:00","WPS.GRFTR.ARR","33.75","1.00","0.00"],["2026-05-20T06:00:00","WPS.HNSATOA","33.37","0.62","0.00"],["2026-05-20T06:00:00","WPS.LAKEFRN95","33.29","0.54","0.00"],["2026-05-20T06:00:00","WPS.LAKEFRN99","33.29","0.54","0.00"],["2026-05-20T06:00:00","WPS.MENOMPK","34.07","1.32","0.00"],["2026-05-20T06:00:00","WPS.MEWD_M1","33.54","0.79","0.00"],["2026-05-20T06:00:00","WPS.MPU","33.25","0.50","0.00"],["2026-05-20T06:00:00","WPS.MPUG_1.AZ","33.25","0.50","0.00"],["2026-05-20T06:00:00","WPS.OCONTO.MP","33.27","0.52","0.00"],["2026-05-20T06:00:00","WPS.PTBEACH_PV","32.24","-0.51","0.00"],["2026-05-20T06:00:00","WPS.PULLIAM31","33.46","0.71","0.00"],["2026-05-20T06:00:00","WPS.REDBARN1W","31.97","-0.78","0.00"],["2026-05-20T06:00:00","WPS.TWOCRK1S","32.10","-0.65","0.00"],["2026-05-20T06:00:00","WPS.UMERC","34.02","1.27","0.00"],["2026-05-20T06:00:00","WPS.WEM31","33.87","1.12","0.00"],["2026-05-20T06:00:00","WPS.WEM32","33.78","1.03","0.00"],["2026-05-20T06:00:00","WPS.WEM33","33.78","1.03","0.00"],["2026-05-20T06:00:00","WPS.WESRCE1_LD","32.73","-0.02","0.00"],["2026-05-20T06:00:00","WPS.WESRCE2_LD","32.72","-0.03","0.00"],["2026-05-20T06:00:00","WPS.WESTON11","32.73","-0.02","0.00"],["2026-05-20T06:00:00","WPS.WESTON12","32.73","-0.02","0.00"],["2026-05-20T06:00:00","WPS.WESTON13","32.73","-0.02","0.00"],["2026-05-20T06:00:00","WPS.WESTON14","32.73","-0.02","0.00"],["2026-05-20T06:00:00","WPS.WESTON15","32.72","-0.03","0.00"],["2026-05-20T06:00:00","WPS.WESTON16","32.72","-0.03","0.00"],["2026-05-20T06:00:00","WPS.WESTON17","32.72","-0.03","0.00"],["2026-05-20T06:00:00","WPS.WESTON3","32.59","-0.16","0.00"],["2026-05-20T06:00:00","WPS.WESTON4","32.76","0.01","0.00"],["2026-05-20T06:00:00","WPS.WPSE","33.98","1.23","0.00"],["2026-05-20T06:00:00","WPS.WPSM","33.40","0.65","0.00"],["2026-05-20T06:00:00","WR","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","WR.MEUC_1.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","WR.MEUCFRED1","31.96","-0.79","0.00"],["2026-05-20T06:00:00","WR.MEUCFRED2","31.96","-0.79","0.00"],["2026-05-20T06:00:00","WR.MEUCLADD","32.52","-0.23","0.00"],["2026-05-20T06:00:00","WR.MOWR","32.76","0.01","0.00"],["2026-05-20T06:00:00","WR.MOWR_1.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","WR.THAYERLD","32.76","0.01","0.00"],["2026-05-20T06:00:00","YAD","33.18","0.43","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK5","30.53","-2.22","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK6","30.53","-2.22","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK7","30.52","-2.23","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK8","30.52","-2.23","0.00"],["2026-05-20T06:00:00","AMMO.KEOKUK9","30.52","-2.23","0.00"],["2026-05-20T06:00:00","AMMO.KIRK","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.KIRK_1.AZ","31.86","-0.89","0.00"],["2026-05-20T06:00:00","AMMO.KIRK2.ARR","32.05","-0.88","0.18"],["2026-05-20T06:00:00","AMMO.KLSF1","32.40","-0.35","0.00"],["2026-05-20T06:00:00","AMMO.KLSF2","32.40","-0.35","0.00"],["2026-05-20T06:00:00","AMMO.KMDYCTG1","32.48","-0.27","0.00"],["2026-05-20T06:00:00","AMMO.KMDYCTG2","32.48","-0.27","0.00"],["2026-05-20T06:00:00","AMMO.LABADIE1","31.18","-1.57","0.00"],["2026-05-20T06:00:00","AMMO.LABADIE2","31.14","-1.61","0.00"],["2026-05-20T06:00:00","AMMO.LABADIE3","31.11","-1.64","0.00"],["2026-05-20T06:00:00","AMMO.LABADIE4","31.25","-1.50","0.00"],["2026-05-20T06:00:00","AMMO.LINN_1.AZ","32.52","-0.41","0.18"],["2026-05-20T06:00:00","AMMO.MARC_1.AZ","32.81","-0.09","0.15"],["2026-05-20T06:00:00","AMMO.MARC_NEM","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.MARC_NG","33.03","0.10","0.18"],["2026-05-20T06:00:00","AMMO.MERAMEC1","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMMO.MERAMEC2","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMMO.MERAMEC3","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMMO.MERAMEC4","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMMO.MEXCTG1","33.45","0.70","0.00"],["2026-05-20T06:00:00","AMMO.MOBCTG1","31.46","-1.29","0.00"],["2026-05-20T06:00:00","AMMO.MOCE_1.AZ","31.46","-1.29","0.00"],["2026-05-20T06:00:00","AMMO.MORUCTG1","31.31","-1.44","0.00"],["2026-05-20T06:00:00","AMMO.MRRIS.SLR","31.30","-1.63","0.18"],["2026-05-20T06:00:00","AMMO.NEWFLOR","31.23","-1.52","0.00"],["2026-05-20T06:00:00","AMMO.NEWMADRID","32.37","-0.38","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE1","30.36","-2.39","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE2","30.36","-2.39","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE3","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE4","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE5","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE6","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE7","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.OSAGE8","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.OSAGEEGEN","30.35","-2.40","0.00"],["2026-05-20T06:00:00","AMMO.PENOCTG1","31.73","-1.02","0.00"],["2026-05-20T06:00:00","AMMO.PENOCTG2","31.73","-1.02","0.00"],["2026-05-20T06:00:00","AMMO.PENOCTG3","31.73","-1.02","0.00"],["2026-05-20T06:00:00","AMMO.PENOCTG4","31.73","-1.02","0.00"],["2026-05-20T06:00:00","AMMO.PERR","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.PERR_1.AZ","32.60","-0.15","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG1","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG2","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG3","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG4","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG5","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG6","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG7","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.PNKYCTG8","32.12","-0.63","0.00"],["2026-05-20T06:00:00","AMMO.RCCKCTG1","32.32","-0.43","0.00"],["2026-05-20T06:00:00","AMMO.RCCKCTG2","32.32","-0.43","0.00"],["2026-05-20T06:00:00","AMMO.RCCKCTG3","32.32","-0.43","0.00"],["2026-05-20T06:00:00","AMMO.RCCKCTG4","32.32","-0.43","0.00"],["2026-05-20T06:00:00","AMMO.RUSHIS1","31.80","-0.95","0.00"],["2026-05-20T06:00:00","AMMO.RUSHIS2","31.80","-0.95","0.00"],["2026-05-20T06:00:00","AMMO.SHOWMS","31.17","-1.58","0.00"],["2026-05-20T06:00:00","AMMO.SIOUX1","31.49","-1.26","0.00"],["2026-05-20T06:00:00","AMMO.SIOUX2","31.48","-1.27","0.00"],["2026-05-20T06:00:00","AMMO.SPLITRAIL","31.31","-1.44","0.00"],["2026-05-20T06:00:00","AMMO.TRIGCTG1","31.89","-0.86","0.00"],["2026-05-20T06:00:00","AMMO.TS1","32.06","-0.69","0.00"],["2026-05-20T06:00:00","AMMO.TS2","32.06","-0.69","0.00"],["2026-05-20T06:00:00","AMMO.UA.AZ","31.75","-1.00","0.00"],["2026-05-20T06:00:00","AMMO.UE","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.UE.AZ","31.80","-0.91","-0.04"],["2026-05-20T06:00:00","AMMO.VANDALIA","32.39","-0.36","0.00"],["2026-05-20T06:00:00","AMMO.VENCTG2","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMMO.VENCTG3","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMMO.VENCTG4","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMMO.VENCTG5","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMMO.WFSP","31.68","-1.07","0.00"],["2026-05-20T06:00:00","AMMO.WVPA","32.19","-0.56","0.00"],["2026-05-20T06:00:00","AMMO.WVPA.CZHI","32.19","-0.56","0.00"],["2026-05-20T06:00:00","AMMO.WVPA.CZML","32.19","-0.56","0.00"],["2026-05-20T06:00:00","AMMO.WVPA.CZPG","32.19","-0.56","0.00"],["2026-05-20T06:00:00","AMMO.WVPA_3.AZ","32.27","-0.48","0.00"],["2026-05-20T06:00:00","AP","32.71","-0.04","0.00"],["2026-05-20T06:00:00","ARKANSAS.HUB","24.69","-1.21","-6.85"],["2026-05-20T06:00:00","BREC.AZ","34.08","1.33","0.00"],["2026-05-20T06:00:00","BREC.BREC","34.01","1.26","0.00"],["2026-05-20T06:00:00","BREC.CENTURY","33.86","1.11","0.00"],["2026-05-20T06:00:00","BREC.COLE.ARR","33.86","1.11","0.00"],["2026-05-20T06:00:00","BREC.DR.BREC","32.51","-0.24","0.00"],["2026-05-20T06:00:00","BREC.DR.PADUC","32.51","-0.24","0.00"],["2026-05-20T06:00:00","BREC.GREEN1","34.16","1.41","0.00"],["2026-05-20T06:00:00","BREC.GREEN2","34.16","1.41","0.00"],["2026-05-20T06:00:00","BREC.NIPS.GRSL","34.10","1.35","0.00"],["2026-05-20T06:00:00","BREC.PADUCAH1","32.51","-0.24","0.00"],["2026-05-20T06:00:00","BREC.REIDCT","34.10","1.35","0.00"],["2026-05-20T06:00:00","BREC.SEBREE","34.15","1.40","0.00"],["2026-05-20T06:00:00","BREC.SEBREESO","34.15","1.40","0.00"],["2026-05-20T06:00:00","SME.CC.MOR_CC1","24.95","-0.90","-6.90"],["2026-05-20T06:00:00","SME.CC.MOS_CC1","24.88","-0.97","-6.90"],["2026-05-20T06:00:00","SME.CC.MOS_CC2","24.88","-0.97","-6.90"],["2026-05-20T06:00:00","SME.DTEDGE","26.08","0.23","-6.90"],["2026-05-20T06:00:00","SME.GPTAYLRS","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","SME.GRANDGULF","24.47","-1.38","-6.90"],["2026-05-20T06:00:00","SME.LEAFRIVER","25.41","-0.44","-6.90"],["2026-05-20T06:00:00","SME.MOR_CTG1","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","SME.MOR_STG1","24.96","-0.89","-6.90"],["2026-05-20T06:00:00","SME.MORRO.ARR","24.96","-0.89","-6.90"],["2026-05-20T06:00:00","SME.MOS_3","24.79","-1.06","-6.90"],["2026-05-20T06:00:00","SME.MOS_4","24.93","-0.92","-6.90"],["2026-05-20T06:00:00","SME.MOS_5","24.93","-0.92","-6.90"],["2026-05-20T06:00:00","SME.MOS_CTG_1","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","SME.MOS_CTG_2","24.93","-0.92","-6.90"],["2026-05-20T06:00:00","SME.MOS_STG_1","24.79","-1.06","-6.90"],["2026-05-20T06:00:00","SME.MOS_STG_2","24.79","-1.06","-6.90"],["2026-05-20T06:00:00","SME.MS_SOLAR3","25.13","-0.72","-6.90"],["2026-05-20T06:00:00","SME.PALDNG.ARR","25.99","0.14","-6.90"],["2026-05-20T06:00:00","SME.PLUMPOINT","25.86","0.01","-6.90"],["2026-05-20T06:00:00","SME.SLVRCRK_1","25.66","-0.19","-6.90"],["2026-05-20T06:00:00","SME.SLVRCRK_2","25.66","-0.19","-6.90"],["2026-05-20T06:00:00","SME.SLVRCRK_3","25.66","-0.19","-6.90"],["2026-05-20T06:00:00","SME.SME_LOAD","25.63","-0.22","-6.90"],["2026-05-20T06:00:00","SME.SYLV_1","26.07","0.22","-6.90"],["2026-05-20T06:00:00","SME.SYLV_2","26.07","0.22","-6.90"],["2026-05-20T06:00:00","SME.SYLV_3","26.07","0.22","-6.90"],["2026-05-20T06:00:00","SMP.AZ","32.11","-0.64","0.00"],["2026-05-20T06:00:00","SMP.BLOOMIN_QS","32.49","-0.26","0.00"],["2026-05-20T06:00:00","SMP.CCRK1.RPU","32.09","-0.66","0.00"],["2026-05-20T06:00:00","SMP.CCRK2.RPU","32.09","-0.66","0.00"],["2026-05-20T06:00:00","SMP.MMPA.AU","31.97","-0.78","0.00"],["2026-05-20T06:00:00","SMP.OWEF","32.17","-0.58","0.00"],["2026-05-20T06:00:00","SMP.PRESTON","33.05","0.30","0.00"],["2026-05-20T06:00:00","SMP.PVWIND","31.82","-0.93","0.00"],["2026-05-20T06:00:00","SMP.RPU","32.09","-0.66","0.00"],["2026-05-20T06:00:00","SMP.SMP","32.12","-0.63","0.00"],["2026-05-20T06:00:00","SMP.TEA_1.AZ","32.12","-0.63","0.00"],["2026-05-20T06:00:00","SMP.WES.RPU","32.04","-0.71","0.00"],["2026-05-20T06:00:00","SOCO","25.91","0.06","-6.90"],["2026-05-20T06:00:00","SOCO.FORIN.ARR","32.76","0.01","0.00"],["2026-05-20T06:00:00","SPA","28.63","-0.86","-3.26"],["2026-05-20T06:00:00","SPC","25.97","-2.55","-4.23"],["2026-05-20T06:00:00","SPRM","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","SPS","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","SWPP","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","TEXAS.HUB","26.14","0.29","-6.90"],["2026-05-20T06:00:00","TVA","29.99","0.11","-2.87"],["2026-05-20T06:00:00","TVA.BRMNH1.ARR","32.76","0.01","0.00"],["2026-05-20T06:00:00","TVA.CALRIDGE","31.88","-0.87","0.00"],["2026-05-20T06:00:00","TVA.TVA","32.76","0.01","0.00"],["2026-05-20T06:00:00","TVA.TVAM_1.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","TVA.WHITEOAK","31.48","-1.27","0.00"],["2026-05-20T06:00:00","UPPC.AUTRAIN","36.00","3.25","0.00"],["2026-05-20T06:00:00","UPPC.AZ","34.33","1.58","0.00"],["2026-05-20T06:00:00","UPPC.ESC","34.32","1.57","0.00"],["2026-05-20T06:00:00","UPPC.ESC.AZ","34.32","1.57","0.00"],["2026-05-20T06:00:00","UPPC.GLADSTONE","34.19","1.44","0.00"],["2026-05-20T06:00:00","UPPC.HOIST23","32.87","0.12","0.00"],["2026-05-20T06:00:00","UPPC.INTEGRATD","34.34","1.59","0.00"],["2026-05-20T06:00:00","UPPC.LWEC","33.97","1.22","0.00"],["2026-05-20T06:00:00","UPPC.MCCLURE12","32.78","0.03","0.00"],["2026-05-20T06:00:00","UPPC.ONTONAGON","34.10","1.35","0.00"],["2026-05-20T06:00:00","UPPC.PORT.ARR","34.13","1.38","0.00"],["2026-05-20T06:00:00","UPPC.VICTORIA1","33.65","0.90","0.00"],["2026-05-20T06:00:00","UPPC.VICTORIA2","33.65","0.90","0.00"],["2026-05-20T06:00:00","UPPC.WARDEN","33.97","1.22","0.00"],["2026-05-20T06:00:00","UPPC.WPMC","34.16","1.41","0.00"],["2026-05-20T06:00:00","UPPC.WPPI","34.42","1.67","0.00"],["2026-05-20T06:00:00","UPPC.WPSE","34.26","1.51","0.00"],["2026-05-20T06:00:00","VAP","32.71","-0.04","0.00"],["2026-05-20T06:00:00","WAUE","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","WEC.AZ","32.67","-0.08","0.00"],["2026-05-20T06:00:00","WEC.BDGHLW2S","32.09","-0.66","0.00"],["2026-05-20T06:00:00","WEC.BLUSKYGF","32.33","-0.42","0.00"],["2026-05-20T06:00:00","WEC.BUTRIDGE1","32.84","0.09","0.00"],["2026-05-20T06:00:00","WEC.CC.PORTW1","32.01","-0.74","0.00"],["2026-05-20T06:00:00","WEC.CC.PORTW2","32.01","-0.74","0.00"],["2026-05-20T06:00:00","WEC.CCDGTC1","32.87","0.12","0.00"],["2026-05-20T06:00:00","WEC.CCDGTC2","32.87","0.12","0.00"],["2026-05-20T06:00:00","WEC.CCDGTC3","32.87","0.12","0.00"],["2026-05-20T06:00:00","WEC.CCDGTC4","32.87","0.12","0.00"],["2026-05-20T06:00:00","WEC.DAR_SLR1","31.82","-0.93","0.00"],["2026-05-20T06:00:00","WEC.DR.WEPM","32.72","-0.03","0.00"],["2026-05-20T06:00:00","WEC.EITM_LZ01","32.37","-0.38","0.00"],["2026-05-20T06:00:00","WEC.EITM_LZ02","32.37","-0.38","0.00"],["2026-05-20T06:00:00","WEC.EITM_LZ03","32.37","-0.38","0.00"],["2026-05-20T06:00:00","WEC.ERG1","32.12","-0.63","0.00"],["2026-05-20T06:00:00","WEC.ERG2","32.15","-0.60","0.00"],["2026-05-20T06:00:00","WEC.ERGS_LD","32.12","-0.63","0.00"],["2026-05-20T06:00:00","WEC.GERMANOT1","32.83","0.08","0.00"],["2026-05-20T06:00:00","WEC.GERMANOT2","32.83","0.08","0.00"],["2026-05-20T06:00:00","WEC.GERMANOT3","32.83","0.08","0.00"],["2026-05-20T06:00:00","WEC.GERMANOT4","32.83","0.08","0.00"],["2026-05-20T06:00:00","WEC.GERMANOT5","32.83","0.08","0.00"],["2026-05-20T06:00:00","WEC.GLACRHLS","32.47","-0.28","0.00"],["2026-05-20T06:00:00","WEC.JOU_WMONT","31.97","-0.78","0.00"],["2026-05-20T06:00:00","MIUP.GARWND2","33.91","1.16","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER11","33.15","0.40","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER12","33.15","0.40","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER13","33.15","0.40","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER14","33.15","0.40","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER25","33.19","0.44","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER26","33.19","0.44","0.00"],["2026-05-20T06:00:00","MIUP.KUESTER27","33.19","0.44","0.00"],["2026-05-20T06:00:00","MIUP.LITTLQUIN","33.30","0.55","0.00"],["2026-05-20T06:00:00","MIUP.MAGAZESH","35.88","3.13","0.00"],["2026-05-20T06:00:00","MIUP.MANSTQN1","34.75","2.00","0.00"],["2026-05-20T06:00:00","MIUP.MARQ","33.66","0.91","0.00"],["2026-05-20T06:00:00","MIUP.MICHIGMF","33.01","0.26","0.00"],["2026-05-20T06:00:00","MIUP.MIHM11","33.60","0.85","0.00"],["2026-05-20T06:00:00","MIUP.MIHM12","33.60","0.85","0.00"],["2026-05-20T06:00:00","MIUP.MIHM13","33.60","0.85","0.00"],["2026-05-20T06:00:00","MIUP.NEWQUINES","33.18","0.43","0.00"],["2026-05-20T06:00:00","MIUP.NWLB","36.17","3.42","0.00"],["2026-05-20T06:00:00","MIUP.PEAVYFALL","33.28","0.53","0.00"],["2026-05-20T06:00:00","MIUP.PRESQ.ARR","33.37","0.62","0.00"],["2026-05-20T06:00:00","MIUP.RBRTS.ARR","36.17","3.42","0.00"],["2026-05-20T06:00:00","MIUP.RNGD_SLR","33.72","0.97","0.00"],["2026-05-20T06:00:00","MIUP.TILDEN","34.03","1.28","0.00"],["2026-05-20T06:00:00","MIUP.TWINFALLS","32.94","0.19","0.00"],["2026-05-20T06:00:00","MIUP.UMERC","33.61","0.86","0.00"],["2026-05-20T06:00:00","MIUP.WEPM","33.75","1.00","0.00"],["2026-05-20T06:00:00","MIUP.WHITERAPD","33.21","0.46","0.00"],["2026-05-20T06:00:00","MIUP.WOLV","34.26","1.51","0.00"],["2026-05-20T06:00:00","MIUP.WPPI","33.71","0.96","0.00"],["2026-05-20T06:00:00","MIUP.WPSE","33.61","0.86","0.00"],["2026-05-20T06:00:00","MOGEN1.AGG","31.27","-1.48","0.00"],["2026-05-20T06:00:00","MOGEN2.AGG","31.82","-0.93","0.00"],["2026-05-20T06:00:00","MP.AEPE14","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MP.AEPE20","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MP.AEPE50","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MP.AZ","31.23","-0.91","-0.61"],["2026-05-20T06:00:00","MP.BISON1","0.13","-3.58","-29.04"],["2026-05-20T06:00:00","MP.BISON5","0.00","-3.71","-29.04"],["2026-05-20T06:00:00","MP.BLNCHR123","32.73","-0.02","0.00"],["2026-05-20T06:00:00","MP.BOS233","28.75","-2.90","-1.10"],["2026-05-20T06:00:00","MP.DLPLOAD","32.60","-0.15","0.00"],["2026-05-20T06:00:00","MP.DR.JFK","32.36","-0.39","0.00"],["2026-05-20T06:00:00","MP.FONDLA1","30.90","-1.85","0.00"],["2026-05-20T06:00:00","MP.G_ULLIN.WND","-0.09","-3.80","-29.04"],["2026-05-20T06:00:00","MP.HIBBAR3","31.86","-0.89","0.00"],["2026-05-20T06:00:00","MP.HIBBAR4","31.86","-0.89","0.00"],["2026-05-20T06:00:00","MP.HPUGEN356","29.83","-1.84","-1.08"],["2026-05-20T06:00:00","MP.HPULOAD","29.83","-1.84","-1.08"],["2026-05-20T06:00:00","MP.HVDCE","31.59","-1.16","0.00"],["2026-05-20T06:00:00","MP.HVDCW","0.80","-2.91","-29.04"],["2026-05-20T06:00:00","MP.LASKIN1","30.97","-0.74","-1.04"],["2026-05-20T06:00:00","MP.LASKIN2","30.97","-0.74","-1.04"],["2026-05-20T06:00:00","MP.MP","31.17","-0.94","-0.64"],["2026-05-20T06:00:00","MP.MP_BOS4","28.74","-2.91","-1.10"],["2026-05-20T06:00:00","MP.MPM_1.AZ","29.83","-1.84","-1.08"],["2026-05-20T06:00:00","MP.MPM_2.AZ","29.83","-1.84","-1.08"],["2026-05-20T06:00:00","MP.MRES","32.63","-0.32","0.20"],["2026-05-20T06:00:00","MP.OLIVER12","0.79","-2.92","-29.04"],["2026-05-20T06:00:00","MP.TACHB1","33.20","1.40","-0.95"],["2026-05-20T06:00:00","MP.TACHB2","33.20","1.40","-0.95"],["2026-05-20T06:00:00","MP.TACRIDGE1","30.10","-1.58","-1.07"],["2026-05-20T06:00:00","MP.THOMSON","31.24","-1.51","0.00"],["2026-05-20T06:00:00","MP.WPPI_BOS4","28.74","-2.91","-1.10"],["2026-05-20T06:00:00","MPS","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","MPS.CROSSROAD1","32.75","0.00","0.00"],["2026-05-20T06:00:00","MPS.CROSSROAD2","32.75","0.00","0.00"],["2026-05-20T06:00:00","MPS.CROSSROAD3","32.75","0.00","0.00"],["2026-05-20T06:00:00","MPS.CROSSROAD4","32.75","0.00","0.00"],["2026-05-20T06:00:00","MPW.AZ","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MPW.MPW","31.61","-1.14","0.00"],["2026-05-20T06:00:00","MPW.UNIT_7","31.62","-1.13","0.00"],["2026-05-20T06:00:00","MPW.UNIT_8","31.62","-1.13","0.00"],["2026-05-20T06:00:00","MPW.UNIT_9","31.50","-1.25","0.00"],["2026-05-20T06:00:00","MS.HUB","25.15","-0.70","-6.90"],["2026-05-20T06:00:00","NIPS.AM","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.AZ","32.94","0.19","0.00"],["2026-05-20T06:00:00","NIPS.BAILY.ARR","32.57","-0.18","0.00"],["2026-05-20T06:00:00","NIPS.BCWF.SIG","29.69","-3.06","0.00"],["2026-05-20T06:00:00","NIPS.BENTONCO","29.69","-3.06","0.00"],["2026-05-20T06:00:00","NIPS.BP","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.BURROAK.H","33.11","0.36","0.00"],["2026-05-20T06:00:00","NIPS.BURROAK.L","33.20","0.45","0.00"],["2026-05-20T06:00:00","NIPS.CARGILL","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.CARPNTRWF","32.65","-0.10","0.00"],["2026-05-20T06:00:00","NIPS.CAVALRYBS","32.90","0.15","0.00"],["2026-05-20T06:00:00","NIPS.CAVALRYSF","32.90","0.15","0.00"],["2026-05-20T06:00:00","NIPS.CC.WHITN","32.24","-0.51","0.00"],["2026-05-20T06:00:00","NIPS.DR.PRAXAR","32.49","-0.26","0.00"],["2026-05-20T06:00:00","NIPS.DUNNBR1SF","32.76","0.01","0.00"],["2026-05-20T06:00:00","NIPS.DUNNBR2BS","33.08","0.33","0.00"],["2026-05-20T06:00:00","NIPS.DUNNBR2SF","33.08","0.33","0.00"],["2026-05-20T06:00:00","NIPS.ERC_TEST","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.EWNMAC.NU","33.14","0.39","0.00"],["2026-05-20T06:00:00","NIPS.HWND1.IPL","29.91","-2.84","0.00"],["2026-05-20T06:00:00","NIPS.IMPA","32.85","0.10","0.00"],["2026-05-20T06:00:00","NIPS.IMPA_1.AZ","32.85","0.10","0.00"],["2026-05-20T06:00:00","NIPS.INCRMLSP","32.75","0.00","0.00"],["2026-05-20T06:00:00","OTP.GRE.SPRTWD","4.21","-2.08","-26.46"],["2026-05-20T06:00:00","OTP.GREM_2.AZ","33.70","-0.12","1.07"],["2026-05-20T06:00:00","OTP.HETLA","32.93","-0.66","0.84"],["2026-05-20T06:00:00","OTP.HILS_1.AZ","29.04","-1.11","-2.60"],["2026-05-20T06:00:00","OTP.HLSOLAR","34.04","-0.09","1.38"],["2026-05-20T06:00:00","OTP.JAMSPK1","5.30","-2.40","-25.05"],["2026-05-20T06:00:00","OTP.JAMSPK2","5.25","-2.45","-25.05"],["2026-05-20T06:00:00","OTP.LAKESWIND","33.85","-0.22","1.32"],["2026-05-20T06:00:00","OTP.LANGDN1","21.72","-6.41","-4.62"],["2026-05-20T06:00:00","OTP.LANGDN2","21.72","-6.41","-4.62"],["2026-05-20T06:00:00","OTP.MDU","32.27","-1.52","1.04"],["2026-05-20T06:00:00","OTP.MDU.BSTON1","32.27","-1.52","1.04"],["2026-05-20T06:00:00","OTP.MDU.COYOTE","4.66","-3.01","-25.08"],["2026-05-20T06:00:00","OTP.MDUM_1.AZ","32.27","-1.52","1.04"],["2026-05-20T06:00:00","OTP.MMPA","26.62","-1.89","-4.24"],["2026-05-20T06:00:00","OTP.MPC","29.49","-1.88","-1.38"],["2026-05-20T06:00:00","OTP.MPC.ASH","32.47","-3.00","2.72"],["2026-05-20T06:00:00","OTP.MPC.ASH2","32.46","-3.01","2.72"],["2026-05-20T06:00:00","OTP.MPC.BUTLER","34.24","-1.49","2.98"],["2026-05-20T06:00:00","OTP.MPC.COYT1","4.66","-3.01","-25.08"],["2026-05-20T06:00:00","OTP.MPC.LANGDN","21.72","-6.41","-4.62"],["2026-05-20T06:00:00","OTP.MPC.OLVIII","-24.32","-2.99","-54.08"],["2026-05-20T06:00:00","OTP.MPC.OXBOW","33.64","-1.69","2.58"],["2026-05-20T06:00:00","OTP.MPC.YNG2","0.63","-3.08","-29.04"],["2026-05-20T06:00:00","OTP.MPWR","32.46","-3.01","2.72"],["2026-05-20T06:00:00","OTP.MRES","33.67","0.06","0.86"],["2026-05-20T06:00:00","OTP.MRES.CVLR","24.71","-3.82","-4.22"],["2026-05-20T06:00:00","OTP.MRES.HILS","29.04","-1.11","-2.60"],["2026-05-20T06:00:00","OTP.MRES.NTWD","25.86","-2.23","-4.66"],["2026-05-20T06:00:00","OTP.MRES_8.AZ","33.57","0.02","0.80"],["2026-05-20T06:00:00","OTP.MUAG","30.87","-1.14","-0.74"],["2026-05-20T06:00:00","OTP.NSP","31.95","-1.67","0.87"],["2026-05-20T06:00:00","OTP.NSPP_1.AZ","31.94","-1.68","0.87"],["2026-05-20T06:00:00","OTP.NSPX.ADA","34.24","-1.49","2.98"],["2026-05-20T06:00:00","OTP.NWPS","32.27","-1.52","1.04"],["2026-05-20T06:00:00","OTP.OTP","25.32","-1.43","-6.00"],["2026-05-20T06:00:00","OTP.OTPW_1.AZ","27.86","-1.48","-3.41"],["2026-05-20T06:00:00","OTP.OTPW_10.AZ","24.48","0.01","-8.28"],["2026-05-20T06:00:00","OTP.OTPW_11.AZ","33.56","-1.02","1.83"],["2026-05-20T06:00:00","OTP.OTPW_12.AZ","24.91","-2.46","-5.38"],["2026-05-20T06:00:00","OTP.OTPW_14.AZ","32.93","-0.66","0.84"],["2026-05-20T06:00:00","OTP.OTPW_2.AZ","27.95","-1.91","-2.89"],["2026-05-20T06:00:00","OTP.OTPW_8.AZ","33.82","-0.31","1.38"],["2026-05-20T06:00:00","OTP.OTPW_9.AZ","24.82","-3.71","-4.22"],["2026-05-20T06:00:00","OTP.RUGBY1_IBR","20.87","-2.86","-9.02"],["2026-05-20T06:00:00","OTP.RUGBY1MRES","20.87","-2.86","-9.02"],["2026-05-20T06:00:00","OTP.RUGBY1UMMP","20.87","-2.86","-9.02"],["2026-05-20T06:00:00","OTP.RUGBY1UPLS","20.87","-2.86","-9.02"],["2026-05-20T06:00:00","OTP.SLWAYO1","32.12","0.72","-1.35"],["2026-05-20T06:00:00","OTP.TATANKA","31.32","-1.43","0.00"],["2026-05-20T06:00:00","OTP.TATANKARID","31.32","-1.43","0.00"],["2026-05-20T06:00:00","PJMC","32.71","-0.04","0.00"],["2026-05-20T06:00:00","PSEG","32.71","-0.04","0.00"],["2026-05-20T06:00:00","PSI_GEN.AGG","33.24","0.49","0.00"],["2026-05-20T06:00:00","SBMU","32.21","-0.54","0.00"],["2026-05-20T06:00:00","SCEG","33.05","0.30","0.00"],["2026-05-20T06:00:00","SECI","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","SIGE.10ABGTGT","34.06","1.31","0.00"],["2026-05-20T06:00:00","SIGE.10CULGN2","33.98","1.23","0.00"],["2026-05-20T06:00:00","SIGE.10CULGN3","34.03","1.28","0.00"],["2026-05-20T06:00:00","SIGE.ABBROWUN4","34.06","1.31","0.00"],["2026-05-20T06:00:00","SIGE.ABBROWUN5","34.06","1.31","0.00"],["2026-05-20T06:00:00","SIGE.ABBROWUN6","34.06","1.31","0.00"],["2026-05-20T06:00:00","SIGE.APGI","34.09","1.34","0.00"],["2026-05-20T06:00:00","SIGE.AZ","34.32","1.57","0.00"],["2026-05-20T06:00:00","SIGE.BGGTN.ARR","34.45","1.70","0.00"],["2026-05-20T06:00:00","SIGE.CANL1.AMP","33.68","0.93","0.00"],["2026-05-20T06:00:00","SIGE.CANL2.AMP","33.68","0.93","0.00"],["2026-05-20T06:00:00","SIGE.CANL3.AMP","33.68","0.93","0.00"],["2026-05-20T06:00:00","SIGE.CANN_MUNI","34.35","1.60","0.00"],["2026-05-20T06:00:00","SIGE.CIN","34.17","1.42","0.00"],["2026-05-20T06:00:00","SIGE.DUFF","33.72","0.97","0.00"],["2026-05-20T06:00:00","SIGE.FOWLR","32.79","0.04","0.00"],["2026-05-20T06:00:00","SIGE.FPL_FERD","34.39","1.64","0.00"],["2026-05-20T06:00:00","SIGE.HE","34.34","1.59","0.00"],["2026-05-20T06:00:00","SIGE.HEPM_1.AZ","34.34","1.59","0.00"],["2026-05-20T06:00:00","SIGE.IMPA","34.17","1.42","0.00"],["2026-05-20T06:00:00","SIGE.POSYSLR1","33.80","1.05","0.00"],["2026-05-20T06:00:00","SIGE.SIGW","34.32","1.57","0.00"],["2026-05-20T06:00:00","SIGE.TROY_SOL","34.04","1.29","0.00"],["2026-05-20T06:00:00","SIGE.WAR4ALCOA","34.15","1.40","0.00"],["2026-05-20T06:00:00","SIGE.WAR4SIGE","34.04","1.29","0.00"],["2026-05-20T06:00:00","SIGE.WAR5SIGE","34.15","1.40","0.00"],["2026-05-20T06:00:00","SIGE.WAR6SIGE","34.12","1.37","0.00"],["2026-05-20T06:00:00","SIPC.AZ","33.23","0.48","0.00"],["2026-05-20T06:00:00","SIPC.BIGMUDDY","32.91","0.16","0.00"],["2026-05-20T06:00:00","SIPC.MARI69","32.44","-0.31","0.00"],["2026-05-20T06:00:00","SIPC.MARIOGEN5","32.76","0.01","0.00"],["2026-05-20T06:00:00","SIPC.MARIOGEN6","32.76","0.01","0.00"],["2026-05-20T06:00:00","SIPC.SIPC","33.23","0.48","0.00"],["2026-05-20T06:00:00","SME.AZ","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","SME.BATESV_1","25.63","-0.22","-6.90"],["2026-05-20T06:00:00","SME.BATESV_2","25.63","-0.22","-6.90"],["2026-05-20T06:00:00","SME.BATESV_3","25.63","-0.22","-6.90"],["2026-05-20T06:00:00","SME.BENN.ARR","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","SME.BENN_R_U1","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","SME.BENN_R_U2","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","CONS.SPNGCREEK","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.SUNFISH2","33.45","0.70","0.00"],["2026-05-20T06:00:00","CONS.THTFD.ARR","33.56","0.81","0.00"],["2026-05-20T06:00:00","CONS.TIBBITS","34.06","1.31","0.00"],["2026-05-20T06:00:00","CONS.TIPPY","33.64","0.89","0.00"],["2026-05-20T06:00:00","CONS.TUSCOLA1","33.42","0.67","0.00"],["2026-05-20T06:00:00","CONS.UCMI","34.54","1.79","0.00"],["2026-05-20T06:00:00","CONS.VKLINCOLN","35.06","2.31","0.00"],["2026-05-20T06:00:00","CONS.VKMCBAIN1","32.77","0.02","0.00"],["2026-05-20T06:00:00","CONS.VSTBG8","34.38","1.63","0.00"],["2026-05-20T06:00:00","CONS.WEADO.ARR","33.86","1.11","0.00"],["2026-05-20T06:00:00","CONS.WEBBERHYD","34.19","1.44","0.00"],["2026-05-20T06:00:00","CONS.WHITI.ARR","33.90","1.15","0.00"],["2026-05-20T06:00:00","CONS.WOLV","34.32","1.57","0.00"],["2026-05-20T06:00:00","CONS.WPMC","34.24","1.49","0.00"],["2026-05-20T06:00:00","CONS.WPSC_1.AZ","34.35","1.60","0.00"],["2026-05-20T06:00:00","CONS.WPSC_2.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.WVPA_1.AZ","34.28","1.53","0.00"],["2026-05-20T06:00:00","CONS.ZEELAND1A","32.80","0.05","0.00"],["2026-05-20T06:00:00","CONS.ZEELAND1B","32.80","0.05","0.00"],["2026-05-20T06:00:00","CONS.ZEELAND2A","32.97","0.22","0.00"],["2026-05-20T06:00:00","CONS.ZEELAND2B","32.97","0.22","0.00"],["2026-05-20T06:00:00","CONS.ZEELAND2C","32.97","0.22","0.00"],["2026-05-20T06:00:00","CPLE","33.17","0.42","0.00"],["2026-05-20T06:00:00","CPLW","33.13","0.38","0.00"],["2026-05-20T06:00:00","CSWS","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","CSWS.AEPM_2.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","CSWS.AEPM_3.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","CSWS.AEPM_4.AZ","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","CSWS.ETEC_LD","32.76","0.01","0.00"],["2026-05-20T06:00:00","CSWS.HOPE","31.79","-0.96","0.00"],["2026-05-20T06:00:00","CSWS.PRESCOTT","32.76","0.01","0.00"],["2026-05-20T06:00:00","CSWS.SWERETAIL","32.76","0.01","0.00"],["2026-05-20T06:00:00","CSWS.VEMCO","32.76","0.01","0.00"],["2026-05-20T06:00:00","CWLD.AZ","31.50","-1.25","0.00"],["2026-05-20T06:00:00","CWLD.BLRG","31.01","-1.74","0.00"],["2026-05-20T06:00:00","CWLD.CEC2CTG1","31.52","-1.23","0.00"],["2026-05-20T06:00:00","CWLD.CEC2CTG2","31.52","-1.23","0.00"],["2026-05-20T06:00:00","CWLD.CEC2CTG3","31.52","-1.23","0.00"],["2026-05-20T06:00:00","CWLD.CEC2CTG4","31.52","-1.23","0.00"],["2026-05-20T06:00:00","CWLD.CWLD","31.50","-1.25","0.00"],["2026-05-20T06:00:00","CWLD.DR.CWLD","31.52","-1.23","0.00"],["2026-05-20T06:00:00","CWLD.FULT","32.44","-0.31","0.00"],["2026-05-20T06:00:00","CWLD.PLANTD6","31.55","-1.20","0.00"],["2026-05-20T06:00:00","CWLD.PLANTD8","31.55","-1.20","0.00"],["2026-05-20T06:00:00","CWLD.SIKESTON","32.21","-0.54","0.00"],["2026-05-20T06:00:00","CWLD.UMC","31.52","-1.23","0.00"],["2026-05-20T06:00:00","CWLP.AZ","31.78","-0.97","0.00"],["2026-05-20T06:00:00","CWLP.CWLP","31.79","-0.96","0.00"],["2026-05-20T06:00:00","CWLP.DALLMA84","31.70","-1.05","0.00"],["2026-05-20T06:00:00","CWLP.FACTOR91","31.75","-1.00","0.00"],["2026-05-20T06:00:00","CWLP.GST","31.70","-1.05","0.00"],["2026-05-20T06:00:00","CWLP.INTERSA81","31.72","-1.03","0.00"],["2026-05-20T06:00:00","CWLP.REYNOLS91","31.80","-0.95","0.00"],["2026-05-20T06:00:00","CWLP.TEA_1.AZ","31.68","-1.07","0.00"],["2026-05-20T06:00:00","DECO.APPLE","33.21","0.46","0.00"],["2026-05-20T06:00:00","DECO.AZ","34.11","1.36","0.00"],["2026-05-20T06:00:00","DECO.BAUER.MVP","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BELRV.MVP","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BLR1.DEMO","33.28","0.53","0.00"],["2026-05-20T06:00:00","DECO.BLR1.MPPA","33.28","0.53","0.00"],["2026-05-20T06:00:00","DECO.BLR2.DEMO","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BLR2.MPPA","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BROOKFLD1","33.30","0.55","0.00"],["2026-05-20T06:00:00","DECO.BRP11","33.37","0.62","0.00"],["2026-05-20T06:00:00","DECO.BRP121","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BRP122","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BRP13","33.36","0.61","0.00"],["2026-05-20T06:00:00","DECO.BSEDTE1","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.BWEC.11","33.35","0.60","0.00"],["2026-05-20T06:00:00","DECO.BWEC.12","33.35","0.60","0.00"],["2026-05-20T06:00:00","DECO.BWECSTG1","33.35","0.60","0.00"],["2026-05-20T06:00:00","DECO.CC.BWEC","33.35","0.60","0.00"],["2026-05-20T06:00:00","DECO.CC.DIG2","33.49","0.74","0.00"],["2026-05-20T06:00:00","DECO.CC.DIG3","33.53","0.78","0.00"],["2026-05-20T06:00:00","DECO.CENOAKS","33.35","0.60","0.00"],["2026-05-20T06:00:00","DECO.CMS_AK","33.61","0.86","0.00"],["2026-05-20T06:00:00","DECO.CMS_THMB","35.45","2.70","0.00"],["2026-05-20T06:00:00","DECO.CMSM_1.AZ","33.65","0.90","0.00"],["2026-05-20T06:00:00","DECO.CMSMROA","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.COFAXP11","34.13","1.38","0.00"],["2026-05-20T06:00:00","DECO.CROS","34.10","1.35","0.00"],["2026-05-20T06:00:00","DECO.CWEP","33.27","0.52","0.00"],["2026-05-20T06:00:00","DECO.DAYTN.ARR","34.23","1.48","0.00"],["2026-05-20T06:00:00","DECO.DEAN111","33.37","0.62","0.00"],["2026-05-20T06:00:00","DECO.DEAN112","33.37","0.62","0.00"],["2026-05-20T06:00:00","DECO.DEAN121","33.37","0.62","0.00"],["2026-05-20T06:00:00","DECO.DEAN122","33.37","0.62","0.00"],["2026-05-20T06:00:00","DECO.DEERFLD","33.29","0.54","0.00"],["2026-05-20T06:00:00","DECO.DFWE2","33.29","0.54","0.00"],["2026-05-20T06:00:00","DECO.DIGG1","33.54","0.79","0.00"],["2026-05-20T06:00:00","DECO.DIGG2","33.47","0.72","0.00"],["2026-05-20T06:00:00","DECO.DIGG3","33.53","0.78","0.00"],["2026-05-20T06:00:00","DECO.DIGS2","33.53","0.78","0.00"],["2026-05-20T06:00:00","DECO.DIGS3","33.53","0.78","0.00"],["2026-05-20T06:00:00","DECO.DIGSINT","33.53","0.78","0.00"],["2026-05-20T06:00:00","DECO.DLRYP11","33.76","1.01","0.00"],["2026-05-20T06:00:00","AMIL.IMEA_1.AZ","32.00","-0.75","0.00"],["2026-05-20T06:00:00","AMIL.IOW_AFRYT","31.71","-1.04","0.00"],["2026-05-20T06:00:00","AMIL.IP","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.IP.AZ","32.10","-0.65","0.00"],["2026-05-20T06:00:00","AMIL.IP.IMEA","32.03","-0.72","0.00"],["2026-05-20T06:00:00","AMIL.IPRETL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.IPVS.MVP","31.59","-1.16","0.00"],["2026-05-20T06:00:00","AMIL.KIMMEL","32.41","-0.34","0.00"],["2026-05-20T06:00:00","AMIL.L69_AHOPK","32.39","-0.36","0.00"],["2026-05-20T06:00:00","AMIL.LEGOESR","32.52","-0.23","0.00"],["2026-05-20T06:00:00","AMIL.LINCLAND1","31.58","-1.17","0.00"],["2026-05-20T06:00:00","AMIL.LINCLAND2","31.58","-1.17","0.00"],["2026-05-20T06:00:00","AMIL.LOTUS","31.61","-1.14","0.00"],["2026-05-20T06:00:00","AMIL.MAROA.MVP","31.52","-1.23","0.00"],["2026-05-20T06:00:00","AMIL.MCEC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.MCPU_1.AZ","33.37","0.62","0.00"],["2026-05-20T06:00:00","AMIL.MECWB_LPC","31.71","-1.04","0.00"],["2026-05-20T06:00:00","AMIL.MERDS.MVP","31.59","-1.16","0.00"],["2026-05-20T06:00:00","AMIL.MES","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.MFSF","32.35","-0.40","0.00"],["2026-05-20T06:00:00","AMIL.MP2N","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.MPRG.ARR","31.87","-0.88","0.00"],["2026-05-20T06:00:00","AMIL.MRDSA.ARR","31.62","-1.13","0.00"],["2026-05-20T06:00:00","AMIL.MSWP","31.13","-1.62","0.00"],["2026-05-20T06:00:00","AMIL.MTCML","33.37","0.62","0.00"],["2026-05-20T06:00:00","AMIL.MULLIGAN","31.53","-1.22","0.00"],["2026-05-20T06:00:00","AMIL.NEC1_1.AZ","32.85","0.10","0.00"],["2026-05-20T06:00:00","AMIL.NESL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.NEWT_1.AZ","32.58","-0.17","0.00"],["2026-05-20T06:00:00","AMIL.NEWTON21","32.17","-0.58","0.00"],["2026-05-20T06:00:00","AMIL.NLT_ANEW_","32.29","-0.46","0.00"],["2026-05-20T06:00:00","AMIL.NORRIS","32.85","0.10","0.00"],["2026-05-20T06:00:00","AMIL.NORRISDC","32.17","-0.58","0.00"],["2026-05-20T06:00:00","AMIL.NWTN_BF","32.27","-0.48","0.00"],["2026-05-20T06:00:00","AMIL.NWTN_SF","32.27","-0.48","0.00"],["2026-05-20T06:00:00","AMIL.OGLES.ARR","32.03","-0.72","0.00"],["2026-05-20T06:00:00","AMIL.P66T","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.PALMCOIL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.PEARLG2","31.89","-0.86","0.00"],["2026-05-20T06:00:00","AMIL.PEIC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.PEIH","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.PLST","31.64","-1.11","0.00"],["2026-05-20T06:00:00","AMIL.PPI","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.PRAIRIE1","32.14","-0.61","0.00"],["2026-05-20T06:00:00","AMIL.PRAIRIECK","31.89","-0.86","0.00"],["2026-05-20T06:00:00","AMIL.PRSPWF","31.64","-1.11","0.00"],["2026-05-20T06:00:00","AMIL.PS1.NIMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PS2.NIMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG1.IMEA","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG1.IMPA","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG1.LGEP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG1.MEUC","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG1.SIPC","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG2.IMEA","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG2.IMPA","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG2.LGEP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG2.MEUC","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSG2.SIPC","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSGC1.AMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSGC1.KMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSGC1.PPI","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSGC2.AMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSGC2.KMP","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PSGC2.PPI","31.82","-0.93","0.00"],["2026-05-20T06:00:00","AMIL.PTWF","31.23","-1.52","0.00"],["2026-05-20T06:00:00","AMIL.PUBPOWIL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.PWLFSLR","32.55","-0.20","0.00"],["2026-05-20T06:00:00","AMIL.RECC_FPLP","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGA","32.48","-0.27","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGB","32.48","-0.27","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGC","32.47","-0.28","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGD","32.47","-0.28","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGE","32.47","-0.28","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGF","32.47","-0.28","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGG","32.47","-0.28","0.00"],["2026-05-20T06:00:00","AMIL.REI2CTGH","32.47","-0.28","0.00"],["2026-05-20T06:00:00","AMIL.REN1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.RES.CNE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.RESE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.RICHLAND","32.69","-0.06","0.00"],["2026-05-20T06:00:00","AMIL.RISING.H","31.84","-0.91","0.00"],["2026-05-20T06:00:00","AMIL.RISING.L","31.84","-0.91","0.00"],["2026-05-20T06:00:00","AMIL.RIVRFRRYS","32.94","0.19","0.00"],["2026-05-20T06:00:00","AMIL.RLGY01","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.RNGDRP","32.31","-0.44","0.00"],["2026-05-20T06:00:00","AMIL.RNGPSS","31.88","-0.87","0.00"],["2026-05-20T06:00:00","AMIL.RPGI_1.AZ","30.64","-1.06","-1.05"],["2026-05-20T06:00:00","AMIL.RSPWIND","31.16","-1.59","0.00"],["2026-05-20T06:00:00","AMIL.RUBY","33.08","0.33","0.00"],["2026-05-20T06:00:00","AMIL.RUSHMORE","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SALTCREEK","31.66","-1.09","0.00"],["2026-05-20T06:00:00","AMIL.SBL_ASIBL","32.27","-0.26","-0.22"],["2026-05-20T06:00:00","AMIL.SDNY.MVP","32.13","-0.62","0.00"],["2026-05-20T06:00:00","AMIL.SELC","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SESRETAIL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.SFE_IL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","NIPS.INCROSWF","32.66","-0.09","0.00"],["2026-05-20T06:00:00","NIPS.INCROSWF2","32.67","-0.08","0.00"],["2026-05-20T06:00:00","NIPS.JASPERCO","33.35","0.60","0.00"],["2026-05-20T06:00:00","NIPS.LAKES","32.92","0.17","0.00"],["2026-05-20T06:00:00","NIPS.MCHCP.ARR","33.08","0.33","0.00"],["2026-05-20T06:00:00","NIPS.MICHCP12","32.44","-0.31","0.00"],["2026-05-20T06:00:00","NIPS.MITCH.ARR","32.45","-0.30","0.00"],["2026-05-20T06:00:00","NIPS.MNTIC2.NU","32.85","0.10","0.00"],["2026-05-20T06:00:00","NIPS.MUNSTR.LN","32.36","-0.39","0.00"],["2026-05-20T06:00:00","NIPS.NIPS","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.NLMK","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.NORWAPNOR","32.97","0.22","0.00"],["2026-05-20T06:00:00","NIPS.OAKDAPOAK","32.88","0.13","0.00"],["2026-05-20T06:00:00","NIPS.PRATTIND","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.PRAXAIR","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.REYNO.MVP","32.88","0.13","0.00"],["2026-05-20T06:00:00","NIPS.ROSEWRWF","31.95","-0.80","0.00"],["2026-05-20T06:00:00","NIPS.SCHAHP16A","32.66","-0.09","0.00"],["2026-05-20T06:00:00","NIPS.SCHAHP16B","32.66","-0.09","0.00"],["2026-05-20T06:00:00","NIPS.SCHAHP17","32.67","-0.08","0.00"],["2026-05-20T06:00:00","NIPS.SCHAHP18","32.67","-0.08","0.00"],["2026-05-20T06:00:00","NIPS.STJOHN.LN","32.74","-0.01","0.00"],["2026-05-20T06:00:00","NIPS.USS","32.95","0.20","0.00"],["2026-05-20T06:00:00","NIPS.WHITNGT1","32.24","-0.51","0.00"],["2026-05-20T06:00:00","NIPS.WHITNGT2","32.24","-0.51","0.00"],["2026-05-20T06:00:00","NIPS.WHITNST","32.24","-0.51","0.00"],["2026-05-20T06:00:00","NIPS.WVPA","33.91","1.16","0.00"],["2026-05-20T06:00:00","NIPS.WVPA_1.AZ","33.91","1.16","0.00"],["2026-05-20T06:00:00","NPPD","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","NSP.ADAMSWD1","33.63","0.88","0.00"],["2026-05-20T06:00:00","NSP.AEPE11","33.76","1.01","0.00"],["2026-05-20T06:00:00","NSP.AEPE13","33.76","1.01","0.00"],["2026-05-20T06:00:00","NSP.AEPE18","33.71","0.96","0.00"],["2026-05-20T06:00:00","NSP.AEPE3","34.25","1.50","0.00"],["2026-05-20T06:00:00","NSP.AEPE4","33.76","1.01","0.00"],["2026-05-20T06:00:00","NSP.AEPE5","33.76","1.01","0.00"],["2026-05-20T06:00:00","NSP.AEPE8","33.76","1.01","0.00"],["2026-05-20T06:00:00","NSP.AGASSIZBE","34.24","-1.49","2.98"],["2026-05-20T06:00:00","NSP.ALDRIHERC","32.02","-0.73","0.00"],["2026-05-20T06:00:00","NSP.ANSON2","31.33","-1.28","-0.14"],["2026-05-20T06:00:00","NSP.ANSON3","31.33","-1.28","-0.14"],["2026-05-20T06:00:00","NSP.ANSON4","31.33","-1.28","-0.14"],["2026-05-20T06:00:00","NSP.AZ","32.20","-0.54","-0.01"],["2026-05-20T06:00:00","NSP.BAYFRN5","32.63","-0.12","0.00"],["2026-05-20T06:00:00","NSP.BAYFRN6","32.62","-0.13","0.00"],["2026-05-20T06:00:00","NSP.BE","32.00","-0.58","-0.17"],["2026-05-20T06:00:00","NSP.BE1","32.00","-0.58","-0.17"],["2026-05-20T06:00:00","NSP.BE2","32.00","-0.58","-0.17"],["2026-05-20T06:00:00","NSP.BELW_1.AZ","32.00","-0.58","-0.17"],["2026-05-20T06:00:00","NSP.BEPC","32.04","-0.71","0.00"],["2026-05-20T06:00:00","NSP.BIGBLUE","31.55","-1.03","-0.17"],["2026-05-20T06:00:00","NSP.BIGFALL_A","33.08","0.33","0.00"],["2026-05-20T06:00:00","NSP.BLKBROOK","33.72","0.97","0.00"],["2026-05-20T06:00:00","NSP.BLKDO2","31.24","-1.51","0.00"],["2026-05-20T06:00:00","NSP.BLKDO5","31.25","-1.50","0.00"],["2026-05-20T06:00:00","NSP.BLKDO6","31.45","-1.30","0.00"],["2026-05-20T06:00:00","NSP.BLUE_LK_09","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE_LK_10","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE_LK_11","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE_LK7","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE_LK8","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE1.ARR","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE2.ARR","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BLUE4.ARR","31.78","-0.97","0.00"],["2026-05-20T06:00:00","NSP.BR_DIR_TR1","31.40","-1.35","0.00"],["2026-05-20T06:00:00","NSP.BRGSRD.MVP","32.54","-0.21","0.00"],["2026-05-20T06:00:00","NSP.BSTAR1.WND","31.39","-1.36","0.00"],["2026-05-20T06:00:00","NSP.BSTAR2.WND","31.39","-1.36","0.00"],["2026-05-20T06:00:00","NSP.BUFFR_TR1","31.40","-1.35","0.00"],["2026-05-20T06:00:00","NSP.BUFFR_TR2","31.40","-1.35","0.00"],["2026-05-20T06:00:00","NSP.CANFLSG1","32.00","-0.75","0.00"],["2026-05-20T06:00:00","NSP.CANFLSG2","32.00","-0.75","0.00"],["2026-05-20T06:00:00","NSP.CC.BLKD52","31.25","-1.50","0.00"],["2026-05-20T06:00:00","NSP.CC.HIBRDG1","31.23","-1.52","0.00"],["2026-05-20T06:00:00","NSP.CC.HIBRDG2","31.23","-1.52","0.00"],["2026-05-20T06:00:00","NSP.CC.MANKAT1","31.10","-1.50","-0.15"],["2026-05-20T06:00:00","NSP.CC.MANKAT2","31.01","-1.59","-0.15"],["2026-05-20T06:00:00","NSP.CC.RIVRSD1","31.98","-0.77","0.00"],["2026-05-20T06:00:00","NSP.CC.RIVRSD2","31.98","-0.77","0.00"],["2026-05-20T06:00:00","NSP.CEDARFAL","33.26","0.51","0.00"],["2026-05-20T06:00:00","NSP.CH_DIR_TR4","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.CHARA_TR1","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.CHARA_TR2","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.CHARA_TR4","31.44","-1.17","-0.14"],["2026-05-20T06:00:00","NSP.CHEMOLSPO","32.11","-0.64","0.00"],["2026-05-20T06:00:00","NSP.CHPFL1.HYD","33.12","0.37","0.00"],["2026-05-20T06:00:00","NSP.CHPFL2.HYD","33.15","0.40","0.00"],["2026-05-20T06:00:00","NSP.CHPRES","32.98","0.23","0.00"],["2026-05-20T06:00:00","NSP.CISCO1","32.08","-0.50","-0.17"],["2026-05-20T06:00:00","NSP.CMMPA.FAIR","31.97","-0.78","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.G","32.48","-0.27","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.GF","32.62","-0.13","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.GLEN","32.48","-0.27","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.JANE","31.83","-0.92","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.KASS","32.38","-0.37","0.00"],["2026-05-20T06:00:00","NSP.CMMPA.KEN","32.57","-0.18","0.00"],["2026-05-20T06:00:00","CIN.WHEATCTG4","33.47","0.72","0.00"],["2026-05-20T06:00:00","CIN.WHTSLR.SIG","34.03","1.28","0.00"],["2026-05-20T06:00:00","CIN.WRHILND","33.13","0.38","0.00"],["2026-05-20T06:00:00","CIN.WVPA.BNLIL","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.WVPA.PSI","34.11","1.36","0.00"],["2026-05-20T06:00:00","CIN.WVPA_1.AZ","34.11","1.36","0.00"],["2026-05-20T06:00:00","CLEC.ACA11","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","CLEC.ACA12","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","CLEC.ACA13","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","CLEC.AXLA","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","CLEC.AXLA_1.AZ","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","CLEC.CC.ACAPB1","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","CLEC.CC.CPS6","24.66","-1.19","-6.90"],["2026-05-20T06:00:00","CLEC.CC.CPS7","24.66","-1.19","-6.90"],["2026-05-20T06:00:00","CLEC.CLEC","25.52","-0.33","-6.90"],["2026-05-20T06:00:00","CLEC.CPS6","24.66","-1.19","-6.90"],["2026-05-20T06:00:00","CLEC.CPS6ST","24.65","-1.20","-6.90"],["2026-05-20T06:00:00","CLEC.CPS71","24.66","-1.19","-6.90"],["2026-05-20T06:00:00","CLEC.CPS72","24.66","-1.19","-6.90"],["2026-05-20T06:00:00","CLEC.CPS7ST","24.65","-1.20","-6.90"],["2026-05-20T06:00:00","CLEC.CPWR_1.AZ","25.52","-0.33","-6.90"],["2026-05-20T06:00:00","CLEC.CPWR_2.AZ","31.54","0.38","-1.59"],["2026-05-20T06:00:00","CLEC.CPWR_6.AZ","32.76","0.01","0.00"],["2026-05-20T06:00:00","CLEC.CPWR_8.AZ","24.86","-0.99","-6.90"],["2026-05-20T06:00:00","CLEC.DOLETSLR","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","CLEC.DPS.ARR","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","CLEC.ELIZSOL","25.76","-0.09","-6.90"],["2026-05-20T06:00:00","CLEC.ERATH","25.93","0.08","-6.90"],["2026-05-20T06:00:00","CLEC.HOPK1.ARR","25.81","-0.04","-6.90"],["2026-05-20T06:00:00","CLEC.HUNTER5","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","CLEC.MPS3","24.50","-1.35","-6.90"],["2026-05-20T06:00:00","CLEC.NPS1","24.45","-1.40","-6.90"],["2026-05-20T06:00:00","CLEC.ORIN","25.70","-0.15","-6.90"],["2026-05-20T06:00:00","CLEC.PRAIRIE","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","CLEC.RPS2","24.47","-1.38","-6.90"],["2026-05-20T06:00:00","CLEC.RPS2.LAFA","24.47","-1.38","-6.90"],["2026-05-20T06:00:00","CLEC.RPS2.LEPA","24.47","-1.38","-6.90"],["2026-05-20T06:00:00","CLEC.SINGERSO","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","CLEC.SPS1","25.79","-0.06","-6.90"],["2026-05-20T06:00:00","CLEC.TPS4","25.75","-0.10","-6.90"],["2026-05-20T06:00:00","CONS.5CHANNELS","33.37","0.62","0.00"],["2026-05-20T06:00:00","CONS.ADA","33.84","1.09","0.00"],["2026-05-20T06:00:00","CONS.AESM.CHSE","33.36","0.61","0.00"],["2026-05-20T06:00:00","CONS.ALCONA","34.14","1.39","0.00"],["2026-05-20T06:00:00","CONS.ALLEGAN","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.ALPENA","35.31","2.56","0.00"],["2026-05-20T06:00:00","CONS.ALPENTHBA","35.31","2.56","0.00"],["2026-05-20T06:00:00","CONS.ALPINE01","33.93","1.18","0.00"],["2026-05-20T06:00:00","CONS.ALPINE02","33.93","1.18","0.00"],["2026-05-20T06:00:00","CONS.ASSEMBLY3","33.46","0.71","0.00"],["2026-05-20T06:00:00","CONS.AZ","34.11","1.36","0.00"],["2026-05-20T06:00:00","CONS.BRANCH","33.97","1.22","0.00"],["2026-05-20T06:00:00","CONS.BRENTRNG1","33.91","1.16","0.00"],["2026-05-20T06:00:00","CONS.BRNP8","33.55","0.80","0.00"],["2026-05-20T06:00:00","CONS.BSE.CEC","34.25","1.50","0.00"],["2026-05-20T06:00:00","CONS.CA3.MPPA","32.97","0.22","0.00"],["2026-05-20T06:00:00","CONS.CA3_WPSC","32.97","0.22","0.00"],["2026-05-20T06:00:00","CONS.CADILAC","34.14","1.39","0.00"],["2026-05-20T06:00:00","CONS.CADILGMA2","34.14","1.39","0.00"],["2026-05-20T06:00:00","CONS.CAMPBELL1","33.13","0.38","0.00"],["2026-05-20T06:00:00","CONS.CAMPBELL2","33.13","0.38","0.00"],["2026-05-20T06:00:00","CONS.CAMPBELL3","32.97","0.22","0.00"],["2026-05-20T06:00:00","CONS.CC.COVRT1","32.72","-0.03","0.00"],["2026-05-20T06:00:00","CONS.CC.COVRT2","32.72","-0.03","0.00"],["2026-05-20T06:00:00","CONS.CC.COVRT3","32.74","-0.01","0.00"],["2026-05-20T06:00:00","CONS.CC.JAXSON","32.77","0.02","0.00"],["2026-05-20T06:00:00","CONS.CC.MICHP","32.78","0.03","0.00"],["2026-05-20T06:00:00","CONS.CC.ZEELA2","32.97","0.22","0.00"],["2026-05-20T06:00:00","CONS.CCG_1.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.CCG_2.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.CCG_3.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.CCG_4.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.CCG_5.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.CCG_6.AZ","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.CEREALSO","33.54","0.79","0.00"],["2026-05-20T06:00:00","CONS.CETR","34.08","1.33","0.00"],["2026-05-20T06:00:00","CONS.CHS2","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.CHSE","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.CLDWTR1","34.03","1.28","0.00"],["2026-05-20T06:00:00","CONS.CNE","34.12","1.37","0.00"],["2026-05-20T06:00:00","CONS.COBB.ARR","34.02","1.27","0.00"],["2026-05-20T06:00:00","CONS.COOKE","34.08","1.33","0.00"],["2026-05-20T06:00:00","CONS.COVRT1_GT","32.72","-0.03","0.00"],["2026-05-20T06:00:00","CONS.COVRT1_ST","32.72","-0.03","0.00"],["2026-05-20T06:00:00","CONS.COVRT2_GT","32.72","-0.03","0.00"],["2026-05-20T06:00:00","CONS.COVRT2_ST","32.72","-0.03","0.00"],["2026-05-20T06:00:00","CONS.COVRT3_GT","32.74","-0.01","0.00"],["2026-05-20T06:00:00","CONS.COVRT3_ST","32.74","-0.01","0.00"],["2026-05-20T06:00:00","CONS.CRESCENT","34.12","1.37","0.00"],["2026-05-20T06:00:00","CONS.CROTON","34.41","1.66","0.00"],["2026-05-20T06:00:00","CONS.DR.ALPENA","35.31","2.56","0.00"],["2026-05-20T06:00:00","CONS.DR.CETR","33.82","1.07","0.00"],["2026-05-20T06:00:00","CONS.DR.MAROA","34.08","1.33","0.00"],["2026-05-20T06:00:00","CONS.DR.WPSC","35.33","2.58","0.00"],["2026-05-20T06:00:00","CONS.ELIG","34.25","1.50","0.00"],["2026-05-20T06:00:00","CONS.EXGNBB1","33.22","0.47","0.00"],["2026-05-20T06:00:00","CONS.EXGNBB1B","33.22","0.47","0.00"],["2026-05-20T06:00:00","CONS.FESC","34.25","1.50","0.00"],["2026-05-20T06:00:00","CONS.FICTYEC","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.FICTYMR","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.FISHCREEK","33.16","0.41","0.00"],["2026-05-20T06:00:00","CONS.FOOTEHYD","35.26","2.51","0.00"],["2026-05-20T06:00:00","CONS.GENESEE","33.49","0.74","0.00"],["2026-05-20T06:00:00","CONS.GENESEESO","33.68","0.93","0.00"],["2026-05-20T06:00:00","CONS.GENESEPS","33.49","0.74","0.00"],["2026-05-20T06:00:00","CONS.GRATIOT","33.15","0.40","0.00"],["2026-05-20T06:00:00","CONS.GRATIOT1","33.82","1.07","0.00"],["2026-05-20T06:00:00","CONS.GRATIOT2","33.82","1.07","0.00"],["2026-05-20T06:00:00","CONS.GRAYLGY2","34.69","1.94","0.00"],["2026-05-20T06:00:00","CONS.GRAYLNG","34.69","1.94","0.00"],["2026-05-20T06:00:00","CONS.GYRD1WPSC","34.02","1.27","0.00"],["2026-05-20T06:00:00","CONS.GYRD2WPSC","34.02","1.27","0.00"],["2026-05-20T06:00:00","CONS.GYRD3WPSC","34.02","1.27","0.00"],["2026-05-20T06:00:00","CONS.HARDY","34.02","1.27","0.00"],["2026-05-20T06:00:00","CONS.HART","33.93","1.18","0.00"],["2026-05-20T06:00:00","CONS.HILMN.ARR","34.91","2.16","0.00"],["2026-05-20T06:00:00","CONS.HODENPYL","33.79","1.04","0.00"],["2026-05-20T06:00:00","CONS.HRSY10","34.26","1.51","0.00"],["2026-05-20T06:00:00","CONS.HRSY9","34.26","1.51","0.00"],["2026-05-20T06:00:00","CONS.HRTLND","33.18","0.43","0.00"],["2026-05-20T06:00:00","CONS.HTWD","34.27","1.52","0.00"],["2026-05-20T06:00:00","CONS.ISABELLA1","33.62","0.87","0.00"],["2026-05-20T06:00:00","CONS.JACKSON","33.27","0.52","0.00"],["2026-05-20T06:00:00","CONS.JAXON_1","32.74","-0.01","0.00"],["2026-05-20T06:00:00","CONS.JAXON_2","32.80","0.05","0.00"],["2026-05-20T06:00:00","CONS.KAL_RGEN_","33.49","0.74","0.00"],["2026-05-20T06:00:00","CONS.KALK","34.50","1.75","0.00"],["2026-05-20T06:00:00","CONS.KARN.ARR","33.67","0.92","0.00"],["2026-05-20T06:00:00","CONS.KARN3","33.34","0.59","0.00"],["2026-05-20T06:00:00","CONS.KARN4","33.34","0.59","0.00"],["2026-05-20T06:00:00","CONS.KENCNTY1","33.39","0.64","0.00"],["2026-05-20T06:00:00","CONS.LANS","33.86","1.11","0.00"],["2026-05-20T06:00:00","CONS.LANS.ARR","33.54","0.79","0.00"],["2026-05-20T06:00:00","CONS.LBWL.ASM2","33.46","0.71","0.00"],["2026-05-20T06:00:00","CONS.LBWL.ASSM","33.46","0.71","0.00"],["2026-05-20T06:00:00","CONS.LBWL.CSEL","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.LIVINGEN1","33.89","1.14","0.00"],["2026-05-20T06:00:00","CONS.LIVINGEN2","33.89","1.14","0.00"],["2026-05-20T06:00:00","CONS.LIVINGEN3","33.89","1.14","0.00"],["2026-05-20T06:00:00","CONS.LIVINGEN4","33.89","1.14","0.00"],["2026-05-20T06:00:00","CONS.LOUDHYDRO","33.82","1.07","0.00"],["2026-05-20T06:00:00","CONS.LUDINGTN1","32.98","0.23","0.00"],["2026-05-20T06:00:00","CONS.LUDINGTN2","32.98","0.23","0.00"],["2026-05-20T06:00:00","CONS.LUDINGTN3","32.98","0.23","0.00"],["2026-05-20T06:00:00","CONS.LUDINGTN4","32.98","0.23","0.00"],["2026-05-20T06:00:00","CONS.LUDINGTN5","33.02","0.27","0.00"],["2026-05-20T06:00:00","CONS.LUDINGTN6","33.02","0.27","0.00"],["2026-05-20T06:00:00","CONS.LWEP","32.99","0.24","0.00"],["2026-05-20T06:00:00","CONS.MACK.ARR","35.39","2.64","0.00"],["2026-05-20T06:00:00","CONS.MCV","33.12","0.37","0.00"],["2026-05-20T06:00:00","CONS.MCV.MCV","33.12","0.37","0.00"],["2026-05-20T06:00:00","CONS.MERIDIAN1","33.20","0.45","0.00"],["2026-05-20T06:00:00","CONS.MIOHYDRO","34.28","1.53","0.00"],["2026-05-20T06:00:00","CONS.MIPOWER1","32.78","0.03","0.00"],["2026-05-20T06:00:00","CONS.MIPOWER2","32.78","0.03","0.00"],["2026-05-20T06:00:00","CONS.MPPA","34.11","1.36","0.00"],["2026-05-20T06:00:00","CONS.MPPA.ABRW","33.36","0.61","0.00"],["2026-05-20T06:00:00","CONS.MPPA.ASM2","33.46","0.71","0.00"],["2026-05-20T06:00:00","CONS.MPPA.ASSM","33.46","0.71","0.00"],["2026-05-20T06:00:00","CONS.MPPA.CHSE","33.51","0.76","0.00"],["2026-05-20T06:00:00","CONS.MPPA.HSLR","33.93","1.18","0.00"],["2026-05-20T06:00:00","CONS.MPPA_3.AZ","34.10","1.35","0.00"],["2026-05-20T06:00:00","CONS.MSCP_1.AZ","34.08","1.33","0.00"],["2026-05-20T06:00:00","CONS.MSCPA","34.05","1.30","0.00"],["2026-05-20T06:00:00","CONS.MSNRD.SOL","33.53","0.78","0.00"],["2026-05-20T06:00:00","CONS.MUSKSOL","33.60","0.85","0.00"],["2026-05-20T06:00:00","CONS.MWEC","34.29","1.54","0.00"],["2026-05-20T06:00:00","CONS.NESL","34.25","1.50","0.00"],["2026-05-20T06:00:00","CONS.PAL_HEPM","32.74","-0.01","0.00"],["2026-05-20T06:00:00","CONS.PAL_WPSC","32.74","-0.01","0.00"],["2026-05-20T06:00:00","CONS.PFZT","33.46","0.71","0.00"],["2026-05-20T06:00:00","CONS.PINERVR1","33.97","1.22","0.00"],["2026-05-20T06:00:00","CONS.PNRVR.SOL","33.97","1.22","0.00"],["2026-05-20T06:00:00","CONS.POLARIS1","33.22","0.47","0.00"],["2026-05-20T06:00:00","CONS.POLRS.SOL","33.22","0.47","0.00"],["2026-05-20T06:00:00","CONS.RENAIGEN1","33.18","0.43","0.00"],["2026-05-20T06:00:00","CONS.RENAIGEN2","33.18","0.43","0.00"],["2026-05-20T06:00:00","CONS.RENAIGEN3","33.18","0.43","0.00"],["2026-05-20T06:00:00","CONS.RENAIGEN4","33.18","0.43","0.00"],["2026-05-20T06:00:00","CONS.ROGERSHYD","33.85","1.10","0.00"],["2026-05-20T06:00:00","CONS.RVRFORK","33.48","0.73","0.00"],["2026-05-20T06:00:00","CONS.RVRFORK2","33.48","0.73","0.00"],["2026-05-20T06:00:00","CONS.S.COLDCRK","34.04","1.29","0.00"],["2026-05-20T06:00:00","CONS.S.GRAT2","33.82","1.07","0.00"],["2026-05-20T06:00:00","CONS.S.LTROUT","35.44","2.69","0.00"],["2026-05-20T06:00:00","CONS.SAUK1","33.86","1.11","0.00"],["2026-05-20T06:00:00","CONS.SCIT","34.28","1.53","0.00"],["2026-05-20T06:00:00","CONS.SCWND1","34.36","1.61","0.00"],["2026-05-20T06:00:00","CONS.SCWND2","34.36","1.61","0.00"],["2026-05-20T06:00:00","CONS.SCWND3","34.36","1.61","0.00"],["2026-05-20T06:00:00","CONS.SCWND4","34.36","1.61","0.00"],["2026-05-20T06:00:00","CONS.SELC","34.14","1.39","0.00"],["2026-05-20T06:00:00","CONS.SESB","34.16","1.41","0.00"],["2026-05-20T06:00:00","EES.CC.JWL_2","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","EES.CC.LKCHAR","24.78","-1.07","-6.90"],["2026-05-20T06:00:00","EES.CC.MTCPS","24.88","-0.97","-6.90"],["2026-05-20T06:00:00","EES.CC.NINEM6","24.98","-0.87","-6.90"],["2026-05-20T06:00:00","EES.CC.NOPS","25.43","-0.42","-6.90"],["2026-05-20T06:00:00","EES.CC.OCAPS","26.05","0.20","-6.90"],["2026-05-20T06:00:00","EES.CNWAY2.ARR","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","EES.COLY1.ARR","25.23","-0.62","-6.90"],["2026-05-20T06:00:00","EES.CONC","25.91","0.06","-6.90"],["2026-05-20T06:00:00","EES.CONCECO","25.91","0.06","-6.90"],["2026-05-20T06:00:00","EES.CONCORDIA","24.52","-1.33","-6.90"],["2026-05-20T06:00:00","EES.CONCPK","25.91","0.06","-6.90"],["2026-05-20T06:00:00","EES.CONCSUP","25.91","0.06","-6.90"],["2026-05-20T06:00:00","EES.CONWAY.ARR","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","EES.CTEAU2.ARR","25.58","-0.27","-6.90"],["2026-05-20T06:00:00","EES.CTW_1","25.16","-0.69","-6.90"],["2026-05-20T06:00:00","EES.CTW_2","25.16","-0.69","-6.90"],["2026-05-20T06:00:00","EES.CTW_3","25.16","-0.69","-6.90"],["2026-05-20T06:00:00","EES.CTW_4","25.16","-0.69","-6.90"],["2026-05-20T06:00:00","EES.CYPRESS1CT","25.19","-0.66","-6.90"],["2026-05-20T06:00:00","EES.CYPRESS2CT","25.19","-0.66","-6.90"],["2026-05-20T06:00:00","EES.DBAYO1.ARR","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","EES.DEMCO","25.47","-0.38","-6.90"],["2026-05-20T06:00:00","EES.DERSLD","24.75","-1.10","-6.90"],["2026-05-20T06:00:00","EES.DOWCHEM","25.17","-0.68","-6.90"],["2026-05-20T06:00:00","EES.DOWCHEMECO","25.17","-0.68","-6.90"],["2026-05-20T06:00:00","EES.DOWCHEMPK","25.17","-0.68","-6.90"],["2026-05-20T06:00:00","EES.DOWCHEMSUP","25.17","-0.68","-6.90"],["2026-05-20T06:00:00","EES.DR.ELLPT1","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","EES.DR.ENMP","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","EES.DR.OSG","25.72","-0.13","-6.90"],["2026-05-20T06:00:00","EES.EGMP_1.AZ","25.49","-0.36","-6.90"],["2026-05-20T06:00:00","EES.EGMP_2.AZ","25.26","-0.59","-6.90"],["2026-05-20T06:00:00","EES.ELILD","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","EES.ELILD.RLA","25.34","-0.51","-6.90"],["2026-05-20T06:00:00","EES.ELMP_1.AZ","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.EMMP_1.AZ","25.46","-0.39","-6.90"],["2026-05-20T06:00:00","EES.EMMP_2.AZ","25.89","0.04","-6.90"],["2026-05-20T06:00:00","EES.ENCO","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","EES.ENMP_1.AZ","25.35","-0.50","-6.90"],["2026-05-20T06:00:00","EES.ESSO","25.28","-0.57","-6.90"],["2026-05-20T06:00:00","EES.ETEC","26.05","0.20","-6.90"],["2026-05-20T06:00:00","EES.ETEC_1.AZ","26.05","0.20","-6.90"],["2026-05-20T06:00:00","EES.ETILD","25.96","0.11","-6.90"],["2026-05-20T06:00:00","EES.ETMP_1.AZ","25.94","0.09","-6.90"],["2026-05-20T06:00:00","EES.EXXOBMT","25.82","-0.03","-6.90"],["2026-05-20T06:00:00","EES.EXXON","25.29","-0.56","-6.90"],["2026-05-20T06:00:00","EES.FLRNCE.ARR","25.33","-0.52","-6.90"],["2026-05-20T06:00:00","EES.FORMOSA_BR","25.29","-0.56","-6.90"],["2026-05-20T06:00:00","EES.FRONT_TX1","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","EES.FRONT_TX2","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","EES.FRONT_TX3","25.04","-0.81","-6.90"],["2026-05-20T06:00:00","EES.FRSKR1.ARR","24.14","-1.71","-6.90"],["2026-05-20T06:00:00","EES.GEISMAR","25.46","-0.39","-6.90"],["2026-05-20T06:00:00","EES.GP_PORTHUD","25.11","-0.74","-6.90"],["2026-05-20T06:00:00","EES.HNTSMN_PNO","26.19","0.34","-6.90"],["2026-05-20T06:00:00","EES.HOUMA.ARR","25.64","-0.21","-6.90"],["2026-05-20T06:00:00","EES.HRTBRG.ARR","25.26","-0.59","-6.90"],["2026-05-20T06:00:00","EES.INLND1.ARR","25.35","-0.50","-6.90"],["2026-05-20T06:00:00","EES.INLND2.ARR","25.35","-0.50","-6.90"],["2026-05-20T06:00:00","EES.IRISSOLAR","25.61","-0.24","-6.90"],["2026-05-20T06:00:00","EES.JAXSNS.ARR","25.22","-0.63","-6.90"],["2026-05-20T06:00:00","EES.JDEC","25.59","-0.26","-6.90"],["2026-05-20T06:00:00","EES.JWL_CT1","24.93","-0.92","-6.90"],["2026-05-20T06:00:00","EES.JWL_CT2","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.JWL_ST1","24.96","-0.89","-6.90"],["2026-05-20T06:00:00","EES.JWL_ST2","24.96","-0.89","-6.90"],["2026-05-20T06:00:00","EES.KRBYVLE.AZ","26.69","0.84","-6.90"],["2026-05-20T06:00:00","EES.L_CREEK1","24.78","-1.07","-6.90"],["2026-05-20T06:00:00","EES.L_CREEK2","24.83","-1.02","-6.90"],["2026-05-20T06:00:00","EES.L_GYPSY2","25.16","-0.69","-6.90"],["2026-05-20T06:00:00","EES.L_GYPSY3","25.06","-0.79","-6.90"],["2026-05-20T06:00:00","EES.LA3","25.61","-0.24","-6.90"],["2026-05-20T06:00:00","EES.LFSF","24.20","-1.65","-6.90"],["2026-05-20T06:00:00","EES.LIBERTY","26.45","0.60","-6.90"],["2026-05-20T06:00:00","EES.LKCHAR_CT1","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","EES.LKCHAR_CT2","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","EES.LKCHAR_ST","24.90","-0.95","-6.90"],["2026-05-20T06:00:00","EES.LONSTR1","25.39","-0.46","-6.90"],["2026-05-20T06:00:00","EES.MAGPOWG","25.15","-0.70","-6.90"],["2026-05-20T06:00:00","EES.MCLWS1.ARR","25.55","-0.30","-6.90"],["2026-05-20T06:00:00","EES.MICHOD.ARR","25.42","-0.43","-6.90"],["2026-05-20T06:00:00","EES.MONDUSOLAR","25.65","-0.20","-6.90"],["2026-05-20T06:00:00","EES.MORIL1.ARR","25.80","-0.05","-6.90"],["2026-05-20T06:00:00","EES.MORTN1.ARR","25.63","-0.22","-6.90"],["2026-05-20T06:00:00","EES.MORTN2.ARR","25.63","-0.22","-6.90"],["2026-05-20T06:00:00","EES.MOTIVA_GEN","26.27","0.42","-6.90"],["2026-05-20T06:00:00","EES.MTCPSCT1","24.92","-0.93","-6.90"],["2026-05-20T06:00:00","EES.MTCPSCT2","24.81","-1.04","-6.90"],["2026-05-20T06:00:00","EES.MTCPSST1","24.97","-0.88","-6.90"],["2026-05-20T06:00:00","EES.NELSON1","25.09","-0.76","-6.90"],["2026-05-20T06:00:00","EES.NELSON2","25.09","-0.76","-6.90"],["2026-05-20T06:00:00","EES.NELSON6","25.14","-0.71","-6.90"],["2026-05-20T06:00:00","EES.NEWTON","26.76","0.91","-6.90"],["2026-05-20T06:00:00","EES.NEWTON1.AZ","26.76","0.91","-6.90"],["2026-05-20T06:00:00","EAI.LK_CATH4","24.54","-1.31","-6.90"],["2026-05-20T06:00:00","EAI.LLS","25.78","-0.07","-6.90"],["2026-05-20T06:00:00","EAI.LYNCH2.ARR","25.17","-0.68","-6.90"],["2026-05-20T06:00:00","EAI.MABELV.ARR","24.74","-1.11","-6.90"],["2026-05-20T06:00:00","EAI.NIMBUSWF","24.87","-0.98","-6.90"],["2026-05-20T06:00:00","EAI.NLR_1.AZ","25.18","-0.67","-6.90"],["2026-05-20T06:00:00","EAI.NLRLD","25.18","-0.67","-6.90"],["2026-05-20T06:00:00","EAI.NPTSOL","25.69","-0.16","-6.90"],["2026-05-20T06:00:00","EAI.NWMADRIDSO","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","EAI.OMLP_1.AZ","26.08","0.23","-6.90"],["2026-05-20T06:00:00","EAI.PBENRGY_CT","24.76","-1.09","-6.90"],["2026-05-20T06:00:00","EAI.PBENRGY_ST","24.78","-1.07","-6.90"],["2026-05-20T06:00:00","EAI.PLUM_1C","25.86","0.01","-6.90"],["2026-05-20T06:00:00","EAI.PLUM_PPEA","25.86","0.01","-6.90"],["2026-05-20T06:00:00","EAI.PLUM1_MEUC","25.86","0.01","-6.90"],["2026-05-20T06:00:00","EAI.PLUM2_MEUC","25.86","0.01","-6.90"],["2026-05-20T06:00:00","EAI.PLUMPT","25.86","0.01","-6.90"],["2026-05-20T06:00:00","EAI.PMISTSOL","25.08","-0.77","-6.90"],["2026-05-20T06:00:00","EAI.QUARTZ","25.89","0.04","-6.90"],["2026-05-20T06:00:00","EAI.REDFDSOLAR","24.97","-0.88","-6.90"],["2026-05-20T06:00:00","EAI.REMMEL123","24.54","-1.31","-6.90"],["2026-05-20T06:00:00","EAI.RITCH3.ARR","25.78","-0.07","-6.90"],["2026-05-20T06:00:00","EAI.SEARCY","25.73","-0.12","-6.90"],["2026-05-20T06:00:00","EAI.SHRDN1.ARR","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","EAI.SHRDN2.ARR","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","EAI.SHRDN3.ARR","24.68","-1.17","-6.90"],["2026-05-20T06:00:00","EAI.STUTTGART","25.58","-0.27","-6.90"],["2026-05-20T06:00:00","EAI.UPS1_CT1","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS1_CT2","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS1_ST","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS2_CT1","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS2_CT2","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS2_ST","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS3_CT1","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS3_CT2","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS3_ST","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS4_CT1","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS4_CT2","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.UPS4_ST","24.23","-1.62","-6.90"],["2026-05-20T06:00:00","EAI.WBSOL","26.18","0.33","-6.90"],["2026-05-20T06:00:00","EAI.WH_BLUFF1","24.82","-1.03","-6.90"],["2026-05-20T06:00:00","EAI.WH_BLUFF2","24.82","-1.03","-6.90"],["2026-05-20T06:00:00","EAI.WHBLF.ARR","25.02","-0.83","-6.90"],["2026-05-20T06:00:00","EAI.WMPSOL","25.99","0.14","-6.90"],["2026-05-20T06:00:00","EAI.WMULD_1.AZ","25.99","0.14","-6.90"],["2026-05-20T06:00:00","EAI.WMULDLD","25.99","0.14","-6.90"],["2026-05-20T06:00:00","EAI.WODLN1.ARR","24.83","-1.02","-6.90"],["2026-05-20T06:00:00","EAI.WSTMMP.ARR","25.94","0.09","-6.90"],["2026-05-20T06:00:00","EAI.WTBLF5.ARR","24.82","-1.03","-6.90"],["2026-05-20T06:00:00","EDE","28.60","-1.24","-2.91"],["2026-05-20T06:00:00","EDE.PLUM","32.76","0.01","0.00"],["2026-05-20T06:00:00","EES.ACAD2_CT1","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.ACAD2_CT2","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.ACAD2_ST","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.ACADA1.ARR","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.ACADA2.ARR","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.AIRLIN.ARR","25.37","-0.48","-6.90"],["2026-05-20T06:00:00","EES.AIRLIQ_GEI","25.52","-0.33","-6.90"],["2026-05-20T06:00:00","EES.AMITESO","25.69","-0.16","-6.90"],["2026-05-20T06:00:00","EES.AXIALL","25.12","-0.73","-6.90"],["2026-05-20T06:00:00","EES.AXLPLQ","25.29","-0.56","-6.90"],["2026-05-20T06:00:00","EES.BASFVFW","25.99","0.14","-6.90"],["2026-05-20T06:00:00","EES.BASTAP.ARR","23.96","-1.89","-6.90"],["2026-05-20T06:00:00","EES.BASTP1.ARR","23.96","-1.89","-6.90"],["2026-05-20T06:00:00","EES.BASTR1.ARR","24.05","-1.80","-6.90"],["2026-05-20T06:00:00","EES.BASTR2.ARR","24.05","-1.80","-6.90"],["2026-05-20T06:00:00","EES.BC1_1","25.05","-0.80","-6.90"],["2026-05-20T06:00:00","EES.BC1_2","25.05","-0.80","-6.90"],["2026-05-20T06:00:00","EES.BC1_3","25.05","-0.80","-6.90"],["2026-05-20T06:00:00","EES.BC1_4","25.05","-0.80","-6.90"],["2026-05-20T06:00:00","EES.BC2_1","25.01","-0.84","-6.90"],["2026-05-20T06:00:00","EES.BC2_2","25.01","-0.84","-6.90"],["2026-05-20T06:00:00","EES.BC2_3","25.01","-0.84","-6.90"],["2026-05-20T06:00:00","EES.BGTEL1.ARR","25.45","-0.40","-6.90"],["2026-05-20T06:00:00","EES.BRAZ_1.AZ","25.61","-0.24","-6.90"],["2026-05-20T06:00:00","EES.BRAZLD","25.60","-0.25","-6.90"],["2026-05-20T06:00:00","EES.BRTNY1.ARR","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","EES.BRTNY2.ARR","25.48","-0.37","-6.90"],["2026-05-20T06:00:00","EES.BURAS.ARR","25.31","-0.54","-6.90"],["2026-05-20T06:00:00","EES.BXTRW5.ARR","24.67","-1.18","-6.90"],["2026-05-20T06:00:00","EES.BXTRWL.ARR","24.67","-1.18","-6.90"],["2026-05-20T06:00:00","EES.BXWSN2.ARR","24.65","-1.20","-6.90"],["2026-05-20T06:00:00","EES.BYCT1","25.38","-0.47","-6.90"],["2026-05-20T06:00:00","EES.BYCT2","25.38","-0.47","-6.90"],["2026-05-20T06:00:00","EES.BYCT3","25.38","-0.47","-6.90"],["2026-05-20T06:00:00","EES.BYCT4","25.38","-0.47","-6.90"],["2026-05-20T06:00:00","EES.BYGL","24.14","-1.71","-6.90"],["2026-05-20T06:00:00","EES.CALCAS1_CT","25.37","-0.48","-6.90"],["2026-05-20T06:00:00","EES.CALCAS2_CT","25.37","-0.48","-6.90"],["2026-05-20T06:00:00","EES.CALDWEL.AZ","25.93","0.08","-6.90"],["2026-05-20T06:00:00","EES.CALDWELL","25.93","0.08","-6.90"],["2026-05-20T06:00:00","EES.CARV_A","25.24","-0.61","-6.90"],["2026-05-20T06:00:00","EES.CARV_BC","25.24","-0.61","-6.90"],["2026-05-20T06:00:00","EES.CC.ACAD2","25.30","-0.55","-6.90"],["2026-05-20T06:00:00","EES.CC.JWL_1","24.94","-0.91","-6.90"],["2026-05-20T06:00:00","ALTW.SLAK_CT1","31.12","-1.47","-0.16"],["2026-05-20T06:00:00","ALTW.SLAK_CT2","31.12","-1.47","-0.16"],["2026-05-20T06:00:00","ALTW.SLAK_R1","31.12","-1.47","-0.16"],["2026-05-20T06:00:00","ALTW.SLAK_R2","31.12","-1.47","-0.16"],["2026-05-20T06:00:00","ALTW.SLAK_R3","31.12","-1.47","-0.16"],["2026-05-20T06:00:00","ALTW.SMP","32.65","-0.01","-0.09"],["2026-05-20T06:00:00","ALTW.SOUTH.FRK","32.10","-0.48","-0.17"],["2026-05-20T06:00:00","ALTW.SPRVAUN1","33.15","0.40","0.00"],["2026-05-20T06:00:00","ALTW.STCRK.SIG","19.11","-2.86","-10.78"],["2026-05-20T06:00:00","ALTW.STORMLK2","31.92","-0.41","-0.42"],["2026-05-20T06:00:00","ALTW.STORYCO1","23.83","-2.55","-6.37"],["2026-05-20T06:00:00","ALTW.STORYCOII","23.83","-2.55","-6.37"],["2026-05-20T06:00:00","ALTW.TEA_1.AZ","32.65","-0.01","-0.09"],["2026-05-20T06:00:00","ALTW.TOI","31.64","-0.93","-0.18"],["2026-05-20T06:00:00","ALTW.TOI_2.3","31.63","-0.93","-0.19"],["2026-05-20T06:00:00","ALTW.TOI_MGEO","31.63","-0.93","-0.19"],["2026-05-20T06:00:00","ALTW.TOI_MGEP","31.63","-0.93","-0.19"],["2026-05-20T06:00:00","ALTW.TURTLECRK","31.86","-0.89","0.00"],["2026-05-20T06:00:00","ALTW.UPLANDPR","31.51","-1.07","-0.17"],["2026-05-20T06:00:00","ALTW.UPLS_1.AZ","32.55","-0.03","-0.17"],["2026-05-20T06:00:00","ALTW.UPLS_2.AZ","32.35","-0.23","-0.17"],["2026-05-20T06:00:00","ALTW.W_BINGHAM","32.66","0.08","-0.17"],["2026-05-20T06:00:00","ALTW.WAPLOSOLR","31.73","-1.02","0.00"],["2026-05-20T06:00:00","ALTW.WELLS1","32.21","-0.37","-0.17"],["2026-05-20T06:00:00","ALTW.WEVER.ESR","31.74","-1.01","0.00"],["2026-05-20T06:00:00","ALTW.WEVERSOL","31.74","-1.01","0.00"],["2026-05-20T06:00:00","ALTW.WHISPERWI","31.07","-1.26","-0.42"],["2026-05-20T06:00:00","ALTW.WIN1","32.16","-0.42","-0.17"],["2026-05-20T06:00:00","ALTW.WOLFWIND","32.12","-0.42","-0.21"],["2026-05-20T06:00:00","ALTW.WPPI","32.20","-0.55","0.00"],["2026-05-20T06:00:00","ALTW.WPPI_1.AZ","32.23","-0.52","0.00"],["2026-05-20T06:00:00","ALTW.WRTHNGT","32.12","-0.46","-0.17"],["2026-05-20T06:00:00","ALTW.WSEC3","31.61","-1.14","0.00"],["2026-05-20T06:00:00","ALTW.WSEC4","31.61","-1.14","0.00"],["2026-05-20T06:00:00","ALTW.WWN.ESR","31.64","-0.94","-0.17"],["2026-05-20T06:00:00","ALTW.WWNORTH","31.64","-0.94","-0.17"],["2026-05-20T06:00:00","AMIL.176872","32.34","-0.41","0.00"],["2026-05-20T06:00:00","AMIL.ACL9","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.ACP9","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AEM.CAT","31.92","-0.83","0.00"],["2026-05-20T06:00:00","AMIL.AEM.IL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AEM.LBM","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AEM.MUNI","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AEM.NWTN","32.58","-0.17","0.00"],["2026-05-20T06:00:00","AMIL.AEM.RPGI","30.53","-1.11","-1.11"],["2026-05-20T06:00:00","AMIL.AEM.SYLND","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AIP9","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AIU1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.ALSEYCTG1","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.ALSEYCTG2","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.ALSEYCTG3","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.ALSEYCTG4","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.ALSEYCTG5","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.ALSEYCTG6","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.AMAEAMAN","31.94","-0.81","0.00"],["2026-05-20T06:00:00","AMIL.AMBT","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AMER","32.09","-0.66","0.00"],["2026-05-20T06:00:00","AMIL.AMILSES","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.AMS_ASTOR","26.59","-1.98","-4.18"],["2026-05-20T06:00:00","AMIL.ANI_AANIT","30.79","-1.30","-0.66"],["2026-05-20T06:00:00","AMIL.APN5","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.ARCHSF1","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.ARCHSF2","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.ARCHSF3","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.ARCHSF4","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.ARCHSF5","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.ARCHSF6","31.20","-1.55","0.00"],["2026-05-20T06:00:00","AMIL.ASPIRITY","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BALDSSAUX","31.74","-1.01","0.00"],["2026-05-20T06:00:00","AMIL.BALDT1.NU","31.74","-1.01","0.00"],["2026-05-20T06:00:00","AMIL.BALDWI51","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.BALDWI52","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.BENGTNWD","31.52","-1.23","0.00"],["2026-05-20T06:00:00","AMIL.BFESLD","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BGRVR.PPI","33.50","0.75","0.00"],["2026-05-20T06:00:00","AMIL.BGS5","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BGS6","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BIGRIVER","33.50","0.75","0.00"],["2026-05-20T06:00:00","AMIL.BOOMTOWN","33.43","0.68","0.00"],["2026-05-20T06:00:00","AMIL.BRDLWIND","32.09","-0.66","0.00"],["2026-05-20T06:00:00","AMIL.BSEAMIL","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BSEINDC1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BSEINDCP1","32.16","-0.59","0.00"],["2026-05-20T06:00:00","AMIL.BSEINDIP1","31.90","-0.85","0.00"],["2026-05-20T06:00:00","AMIL.BSHPHL2","31.54","-1.21","0.00"],["2026-05-20T06:00:00","AMIL.BSHPHL3","31.54","-1.21","0.00"],["2026-05-20T06:00:00","AMIL.BWSS_BF","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.BWSS_SF","31.78","-0.97","0.00"],["2026-05-20T06:00:00","AMIL.CALRIDGE","31.88","-0.87","0.00"],["2026-05-20T06:00:00","AMIL.CASS","31.64","-1.11","0.00"],["2026-05-20T06:00:00","AMIL.CC.CSTN","32.41","-0.34","0.00"],["2026-05-20T06:00:00","AMIL.CCG_1.AZ","33.40","0.65","0.00"],["2026-05-20T06:00:00","AMIL.CCG_2.AZ","32.30","-0.44","-0.01"],["2026-05-20T06:00:00","AMIL.CCG_5.AZ","32.30","-0.44","-0.01"],["2026-05-20T06:00:00","AMIL.CEEA","32.16","-0.59","0.00"],["2026-05-20T06:05:00","DPC.FLAMBEAU","36.13","0.19","0.00"],["2026-05-20T06:05:00","DPC.GENOA3","36.43","0.49","0.00"],["2026-05-20T06:05:00","DPC.JPM","36.21","0.27","0.00"],["2026-05-20T06:05:00","DPC.MCNEILUS2","34.91","-1.03","0.00"],["2026-05-20T06:05:00","DPC.NSPLOAD","38.30","2.36","0.00"],["2026-05-20T06:05:00","DPC.NSPP_1.AZ","38.33","2.39","0.00"],["2026-05-20T06:05:00","DPC.NWEC.AZ","36.63","0.69","0.00"],["2026-05-20T06:05:00","DPC.NWELOAD","36.63","0.69","0.00"],["2026-05-20T06:05:00","DPC.RIVR.ANVRY","37.27","1.33","0.00"],["2026-05-20T06:05:00","DPC.STNMAN.ARR","35.23","-0.71","0.00"],["2026-05-20T06:05:00","DPC.WINNEBAGO","34.83","-0.91","-0.20"],["2026-05-20T06:05:00","DPL","35.95","0.01","0.00"],["2026-05-20T06:05:00","DUK","36.44","0.50","0.00"],["2026-05-20T06:05:00","EAI.AECC_1.AZ","25.86","-0.49","-9.59"],["2026-05-20T06:05:00","EAI.AECCHYDRO2","25.24","-1.11","-9.59"],["2026-05-20T06:05:00","EAI.AECCHYDRO9","24.94","-1.41","-9.59"],["2026-05-20T06:05:00","EAI.AECCLD","25.87","-0.48","-9.59"],["2026-05-20T06:05:00","EAI.AECCMCCLLN","25.04","-1.31","-9.59"],["2026-05-20T06:05:00","EAI.AECCMGVCT1","24.88","-1.47","-9.59"],["2026-05-20T06:05:00","EAI.AECCMGVCT2","24.88","-1.47","-9.59"],["2026-05-20T06:05:00","EAI.AECCMGVMST","24.88","-1.47","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT1","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT2","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT3","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT4","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT5","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT6","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWCT7","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWST1","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCOSWST2","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.AECCWCSOL","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EAI.ANO1","24.35","-2.00","-9.59"],["2026-05-20T06:05:00","EAI.ANO2","24.43","-1.92","-9.59"],["2026-05-20T06:05:00","EAI.ARSNC1.ARR","25.41","-0.94","-9.59"],["2026-05-20T06:05:00","EAI.BIGCYP120","26.48","0.13","-9.59"],["2026-05-20T06:05:00","EAI.BIGCYP20","26.48","0.13","-9.59"],["2026-05-20T06:05:00","EAI.BIGCYP40","26.48","0.13","-9.59"],["2026-05-20T06:05:00","EAI.BLAKELY1","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.BLAKELY2","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.BUBALD","25.22","-1.13","-9.59"],["2026-05-20T06:05:00","EAI.CARPNTR_1","25.02","-1.33","-9.59"],["2026-05-20T06:05:00","EAI.CARPNTR_2","25.02","-1.33","-9.59"],["2026-05-20T06:05:00","EAI.CC.AECCMGV","24.88","-1.47","-9.59"],["2026-05-20T06:05:00","EAI.CC.AECCOSW","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.CC.BLAKLY","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EAI.CC.DEGRAY","25.10","-1.25","-9.59"],["2026-05-20T06:05:00","EAI.CC.DELL","26.23","-0.12","-9.59"],["2026-05-20T06:05:00","EAI.CC.HT_SPR1","24.83","-1.52","-9.59"],["2026-05-20T06:05:00","EAI.CC.PBENRGY","25.10","-1.25","-9.59"],["2026-05-20T06:05:00","EAI.CC.UPS1","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.CC.UPS2","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.CC.UPS3","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.CC.UPS4","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.CHLK1","26.29","-0.06","-9.59"],["2026-05-20T06:05:00","EAI.CHLK2","26.29","-0.06","-9.59"],["2026-05-20T06:05:00","EAI.CHLK3","26.29","-0.06","-9.59"],["2026-05-20T06:05:00","EAI.CLKS","26.38","0.03","-9.59"],["2026-05-20T06:05:00","EAI.COUCH2.ARR","25.01","-1.34","-9.59"],["2026-05-20T06:05:00","EAI.CROSSETT","24.69","-1.66","-9.59"],["2026-05-20T06:05:00","EAI.CWAYLD","25.30","-1.05","-9.59"],["2026-05-20T06:05:00","EAI.CWAYLD1.AZ","25.30","-1.05","-9.59"],["2026-05-20T06:05:00","EAI.CWCP","26.34","-0.01","-9.59"],["2026-05-20T06:05:00","EAI.CWL_1.AZ","26.32","-0.03","-9.59"],["2026-05-20T06:05:00","EAI.CWL_A","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EAI.CWL_B","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EAI.CWL_C","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EAI.CWL_D","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EAI.CWL_E","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EAI.CYVY","26.35","0.00","-9.59"],["2026-05-20T06:05:00","EAI.DEGRAY1","25.10","-1.25","-9.59"],["2026-05-20T06:05:00","EAI.DEGRAY2","25.10","-1.25","-9.59"],["2026-05-20T06:05:00","EAI.DELL.CT1","26.23","-0.12","-9.59"],["2026-05-20T06:05:00","EAI.DELL.CT2","26.23","-0.12","-9.59"],["2026-05-20T06:05:00","EAI.DELL.ST3","26.23","-0.12","-9.59"],["2026-05-20T06:05:00","EAI.DRVRSOL","26.47","0.12","-9.59"],["2026-05-20T06:05:00","EAI.EAILD","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EAI.EAILD.RLA","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EAI.EAMP_1.AZ","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EAI.ELDORA.ARR","24.51","-1.84","-9.59"],["2026-05-20T06:05:00","EAI.FLATFORKSO","26.22","-0.13","-9.59"],["2026-05-20T06:05:00","EAI.FORGEVWSO","26.41","0.06","-9.59"],["2026-05-20T06:05:00","EAI.GACP.GMPWR","26.47","0.12","-9.59"],["2026-05-20T06:05:00","EAI.H_SPR1_CT1","24.83","-1.52","-9.59"],["2026-05-20T06:05:00","EAI.H_SPR1_CT2","24.83","-1.52","-9.59"],["2026-05-20T06:05:00","EAI.H_SPR1_ST","24.83","-1.52","-9.59"],["2026-05-20T06:05:00","EAI.HAPPY","26.31","-0.04","-9.59"],["2026-05-20T06:05:00","EAI.HASKL1.ARR","25.06","-1.29","-9.59"],["2026-05-20T06:05:00","EAI.INDEPEND1","25.97","-0.38","-9.59"],["2026-05-20T06:05:00","EAI.INDEPEND2","25.95","-0.40","-9.59"],["2026-05-20T06:05:00","EAI.JONSCWL","26.32","-0.03","-9.59"],["2026-05-20T06:05:00","EAI.LK_CATH4","24.86","-1.49","-9.59"],["2026-05-20T06:05:00","EAI.LLS","26.22","-0.13","-9.59"],["2026-05-20T06:05:00","EAI.LYNCH2.ARR","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","EAI.MABELV.ARR","25.08","-1.27","-9.59"],["2026-05-20T06:05:00","EAI.NIMBUSWF","25.22","-1.13","-9.59"],["2026-05-20T06:05:00","ALTW.CRSTNSOL","34.45","-1.30","-0.19"],["2026-05-20T06:05:00","ALTW.CRYLAKE1","34.60","-1.09","-0.25"],["2026-05-20T06:05:00","ALTW.CRYLAKE2","34.60","-1.09","-0.25"],["2026-05-20T06:05:00","ALTW.CRYSTAL3","34.60","-1.09","-0.25"],["2026-05-20T06:05:00","ALTW.DAEC.ARR","34.87","-1.07","0.00"],["2026-05-20T06:05:00","ALTW.DASOLAR1","34.87","-1.07","0.00"],["2026-05-20T06:05:00","WPS.FOX_CT1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WPS.FOX_CT2","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WPS.FOX_ST1_1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WPS.FOX_ST1_2","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WPS.GLU","36.41","0.47","0.00"],["2026-05-20T06:05:00","WPS.GRFTR.ARR","37.11","1.17","0.00"],["2026-05-20T06:05:00","WPS.HNSATOA","36.67","0.73","0.00"],["2026-05-20T06:05:00","WPS.LAKEFRN95","36.60","0.66","0.00"],["2026-05-20T06:05:00","WPS.LAKEFRN99","36.60","0.66","0.00"],["2026-05-20T06:05:00","WPS.MENOMPK","37.44","1.50","0.00"],["2026-05-20T06:05:00","WPS.MEWD_M1","36.85","0.91","0.00"],["2026-05-20T06:05:00","WPS.MPU","36.55","0.61","0.00"],["2026-05-20T06:05:00","WPS.MPUG_1.AZ","36.55","0.61","0.00"],["2026-05-20T06:05:00","WPS.OCONTO.MP","36.59","0.65","0.00"],["2026-05-20T06:05:00","WPS.PTBEACH_PV","35.44","-0.50","0.00"],["2026-05-20T06:05:00","WPS.PULLIAM31","36.80","0.86","0.00"],["2026-05-20T06:05:00","WPS.REDBARN1W","35.06","-0.88","0.00"],["2026-05-20T06:05:00","WPS.TWOCRK1S","35.28","-0.66","0.00"],["2026-05-20T06:05:00","WPS.UMERC","37.39","1.45","0.00"],["2026-05-20T06:05:00","WPS.WEM31","37.24","1.30","0.00"],["2026-05-20T06:05:00","WPS.WEM32","37.15","1.21","0.00"],["2026-05-20T06:05:00","WPS.WEM33","37.15","1.21","0.00"],["2026-05-20T06:05:00","WPS.WESRCE1_LD","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESRCE2_LD","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON11","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON12","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON13","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON14","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON15","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON16","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON17","35.95","0.01","0.00"],["2026-05-20T06:05:00","WPS.WESTON3","35.81","-0.13","0.00"],["2026-05-20T06:05:00","WPS.WESTON4","35.99","0.05","0.00"],["2026-05-20T06:05:00","WPS.WPSE","37.36","1.42","0.00"],["2026-05-20T06:05:00","WPS.WPSM","36.71","0.77","0.00"],["2026-05-20T06:05:00","WR","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","WR.MEUC_1.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","WR.MEUCFRED1","35.03","-0.91","0.00"],["2026-05-20T06:05:00","WR.MEUCFRED2","35.03","-0.91","0.00"],["2026-05-20T06:05:00","WR.MEUCLADD","35.67","-0.27","0.00"],["2026-05-20T06:05:00","WR.MOWR","35.98","0.04","0.00"],["2026-05-20T06:05:00","WR.MOWR_1.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","WR.THAYERLD","35.98","0.04","0.00"],["2026-05-20T06:05:00","YAD","36.47","0.53","0.00"],["2026-05-20T06:05:00","EAI.NLR_1.AZ","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","EAI.NLRLD","25.57","-0.78","-9.59"],["2026-05-20T06:05:00","EAI.NPTSOL","26.13","-0.22","-9.59"],["2026-05-20T06:05:00","EAI.NWMADRIDSO","25.91","-0.44","-9.59"],["2026-05-20T06:05:00","EAI.OMLP_1.AZ","26.56","0.21","-9.59"],["2026-05-20T06:05:00","EAI.PBENRGY_CT","25.09","-1.26","-9.59"],["2026-05-20T06:05:00","EAI.PBENRGY_ST","25.12","-1.23","-9.59"],["2026-05-20T06:05:00","EAI.PLUM_1C","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","EAI.PLUM_PPEA","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","EAI.PLUM1_MEUC","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","EAI.PLUM2_MEUC","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","EAI.PLUMPT","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","EAI.PMISTSOL","25.44","-0.91","-9.59"],["2026-05-20T06:05:00","EAI.QUARTZ","26.39","0.04","-9.59"],["2026-05-20T06:05:00","EAI.REDFDSOLAR","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","EAI.REMMEL123","24.86","-1.49","-9.59"],["2026-05-20T06:05:00","EAI.RITCH3.ARR","26.22","-0.13","-9.59"],["2026-05-20T06:05:00","EAI.SEARCY","26.19","-0.16","-9.59"],["2026-05-20T06:05:00","EAI.SHRDN1.ARR","25.01","-1.34","-9.59"],["2026-05-20T06:05:00","EAI.SHRDN2.ARR","25.01","-1.34","-9.59"],["2026-05-20T06:05:00","EAI.SHRDN3.ARR","25.01","-1.34","-9.59"],["2026-05-20T06:05:00","EAI.STUTTGART","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","EAI.UPS1_CT1","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS1_CT2","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS1_ST","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS2_CT1","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS2_CT2","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS2_ST","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS3_CT1","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS3_CT2","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS3_ST","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS4_CT1","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS4_CT2","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.UPS4_ST","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","EAI.WBSOL","26.69","0.34","-9.59"],["2026-05-20T06:05:00","EAI.WH_BLUFF1","25.17","-1.18","-9.59"],["2026-05-20T06:05:00","EAI.WH_BLUFF2","25.17","-1.18","-9.59"],["2026-05-20T06:05:00","EAI.WHBLF.ARR","25.39","-0.96","-9.59"],["2026-05-20T06:05:00","EAI.WMPSOL","26.48","0.13","-9.59"],["2026-05-20T06:05:00","EAI.WMULD_1.AZ","26.48","0.13","-9.59"],["2026-05-20T06:05:00","EAI.WMULDLD","26.48","0.13","-9.59"],["2026-05-20T06:05:00","EAI.WODLN1.ARR","25.18","-1.17","-9.59"],["2026-05-20T06:05:00","EAI.WSTMMP.ARR","26.43","0.08","-9.59"],["2026-05-20T06:05:00","EAI.WTBLF5.ARR","25.17","-1.18","-9.59"],["2026-05-20T06:05:00","EDE","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","EDE.PLUM","35.93","-0.01","0.00"],["2026-05-20T06:05:00","EES.ACAD2_CT1","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.ACAD2_CT2","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.ACAD2_ST","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.ACADA1.ARR","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.ACADA2.ARR","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.AIRLIN.ARR","25.71","-0.64","-9.59"],["2026-05-20T06:05:00","EES.AIRLIQ_GEI","25.87","-0.48","-9.59"],["2026-05-20T06:05:00","EES.AMITESO","26.07","-0.28","-9.59"],["2026-05-20T06:05:00","EES.AXIALL","25.40","-0.95","-9.59"],["2026-05-20T06:05:00","EES.AXLPLQ","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EES.BASFVFW","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","EES.BASTAP.ARR","24.21","-2.14","-9.59"],["2026-05-20T06:05:00","EES.BASTP1.ARR","24.21","-2.14","-9.59"],["2026-05-20T06:05:00","EES.BASTR1.ARR","24.31","-2.04","-9.59"],["2026-05-20T06:05:00","EES.BASTR2.ARR","24.31","-2.04","-9.59"],["2026-05-20T06:05:00","EES.BC1_1","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","EES.BC1_2","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","EES.BC1_3","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","EES.BC1_4","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","EES.BC2_1","25.30","-1.05","-9.59"],["2026-05-20T06:05:00","EES.BC2_2","25.30","-1.05","-9.59"],["2026-05-20T06:05:00","EES.BC2_3","25.30","-1.05","-9.59"],["2026-05-20T06:05:00","EES.BGTEL1.ARR","25.79","-0.56","-9.59"],["2026-05-20T06:05:00","EES.BRAZ_1.AZ","25.92","-0.43","-9.59"],["2026-05-20T06:05:00","EES.BRAZLD","25.91","-0.44","-9.59"],["2026-05-20T06:05:00","EES.BRTNY1.ARR","25.83","-0.52","-9.59"],["2026-05-20T06:05:00","EES.BRTNY2.ARR","25.83","-0.52","-9.59"],["2026-05-20T06:05:00","EES.BURAS.ARR","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EES.BXTRW5.ARR","24.99","-1.36","-9.59"],["2026-05-20T06:05:00","EES.BXTRWL.ARR","24.99","-1.36","-9.59"],["2026-05-20T06:05:00","EES.BXWSN2.ARR","24.96","-1.39","-9.59"],["2026-05-20T06:05:00","EES.BYCT1","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.BYCT2","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.BYCT3","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.BYCT4","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.BYGL","24.40","-1.95","-9.59"],["2026-05-20T06:05:00","EES.CALCAS1_CT","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.CALCAS2_CT","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.CALDWEL.AZ","26.28","-0.07","-9.59"],["2026-05-20T06:05:00","EES.CALDWELL","26.28","-0.07","-9.59"],["2026-05-20T06:05:00","EES.CARV_A","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","EES.CARV_BC","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","EES.CC.ACAD2","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.CC.JWL_1","25.24","-1.11","-9.59"],["2026-05-20T06:05:00","EES.CC.JWL_2","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EES.CC.LKCHAR","25.03","-1.32","-9.59"],["2026-05-20T06:05:00","EES.CC.MTCPS","25.09","-1.26","-9.59"],["2026-05-20T06:05:00","EES.CC.NINEM6","25.27","-1.08","-9.59"],["2026-05-20T06:05:00","EES.CC.NOPS","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","OTP.JAMSPK1","14.79","-2.74","-18.41"],["2026-05-20T06:05:00","OTP.JAMSPK2","14.74","-2.79","-18.41"],["2026-05-20T06:05:00","OTP.LAKESWIND","36.94","-0.32","1.32"],["2026-05-20T06:05:00","OTP.LANGDN1","25.93","-6.89","-3.12"],["2026-05-20T06:05:00","OTP.LANGDN2","25.93","-6.89","-3.12"],["2026-05-20T06:05:00","OTP.MDU","34.91","-1.80","0.77"],["2026-05-20T06:05:00","OTP.MDU.BSTON1","34.91","-1.80","0.77"],["2026-05-20T06:05:00","OTP.MDU.COYOTE","14.11","-3.40","-18.43"],["2026-05-20T06:05:00","OTP.MDUM_1.AZ","34.91","-1.80","0.77"],["2026-05-20T06:05:00","OTP.MMPA","31.09","-2.13","-2.72"],["2026-05-20T06:05:00","OTP.MPC","32.93","-2.13","-0.88"],["2026-05-20T06:05:00","OTP.MPC.ASH","35.03","-3.40","2.49"],["2026-05-20T06:05:00","OTP.MPC.ASH2","35.01","-3.42","2.49"],["2026-05-20T06:05:00","OTP.MPC.BUTLER","36.93","-1.73","2.72"],["2026-05-20T06:05:00","OTP.MPC.COYT1","14.11","-3.40","-18.43"],["2026-05-20T06:05:00","OTP.MPC.LANGDN","25.93","-6.89","-3.12"],["2026-05-20T06:05:00","OTP.MPC.OLVIII","-28.43","-3.37","-61.00"],["2026-05-20T06:05:00","OTP.MPC.OXBOW","36.35","-1.95","2.36"],["2026-05-20T06:05:00","OTP.MPC.YNG2","11.12","-3.47","-21.35"],["2026-05-20T06:05:00","OTP.MPWR","35.01","-3.42","2.49"],["2026-05-20T06:05:00","OTP.MRES","36.82","-0.02","0.90"],["2026-05-20T06:05:00","OTP.MRES.CVLR","28.94","-4.17","-2.83"],["2026-05-20T06:05:00","OTP.MRES.HILS","33.18","-1.28","-1.48"],["2026-05-20T06:05:00","OTP.MRES.NTWD","30.39","-2.51","-3.04"],["2026-05-20T06:05:00","OTP.MRES_8.AZ","36.73","-0.06","0.85"],["2026-05-20T06:05:00","OTP.MUAG","34.41","-1.31","-0.22"],["2026-05-20T06:05:00","OTP.NSP","35.15","-1.91","1.12"],["2026-05-20T06:05:00","OTP.NSPP_1.AZ","35.14","-1.92","1.12"],["2026-05-20T06:05:00","OTP.NSPX.ADA","36.93","-1.73","2.72"],["2026-05-20T06:05:00","OTP.NWPS","34.91","-1.80","0.77"],["2026-05-20T06:05:00","OTP.OTP","30.11","-1.64","-4.19"],["2026-05-20T06:05:00","OTP.OTPW_1.AZ","32.08","-1.66","-2.20"],["2026-05-20T06:05:00","OTP.OTPW_10.AZ","29.90","0.04","-6.08"],["2026-05-20T06:05:00","OTP.OTPW_11.AZ","36.42","-1.21","1.69"],["2026-05-20T06:05:00","OTP.OTPW_12.AZ","29.54","-2.75","-3.65"],["2026-05-20T06:05:00","OTP.OTPW_14.AZ","35.72","-0.84","0.62"],["2026-05-20T06:05:00","OTP.OTPW_2.AZ","32.07","-2.14","-1.73"],["2026-05-20T06:05:00","OTP.OTPW_8.AZ","36.85","-0.42","1.33"],["2026-05-20T06:05:00","OTP.OTPW_9.AZ","29.07","-4.04","-2.83"],["2026-05-20T06:05:00","OTP.RUGBY1_IBR","26.13","-3.18","-6.63"],["2026-05-20T06:05:00","OTP.RUGBY1MRES","26.13","-3.18","-6.63"],["2026-05-20T06:05:00","OTP.RUGBY1UMMP","26.13","-3.18","-6.63"],["2026-05-20T06:05:00","OTP.RUGBY1UPLS","26.13","-3.18","-6.63"],["2026-05-20T06:05:00","OTP.SLWAYO1","36.02","0.70","-0.62"],["2026-05-20T06:05:00","OTP.TATANKA","34.26","-1.68","0.00"],["2026-05-20T06:05:00","OTP.TATANKARID","34.26","-1.68","0.00"],["2026-05-20T06:05:00","PJMC","35.95","0.01","0.00"],["2026-05-20T06:05:00","PSEG","35.95","0.01","0.00"],["2026-05-20T06:05:00","EES.CC.OCAPS","26.40","0.05","-9.59"],["2026-05-20T06:05:00","EES.CNWAY2.ARR","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","EES.COLY1.ARR","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","EES.CONC","26.24","-0.11","-9.59"],["2026-05-20T06:05:00","EES.CONCECO","26.24","-0.11","-9.59"],["2026-05-20T06:05:00","EES.CONCORDIA","24.81","-1.54","-9.59"],["2026-05-20T06:05:00","EES.CONCPK","26.24","-0.11","-9.59"],["2026-05-20T06:05:00","EES.CONCSUP","26.24","-0.11","-9.59"],["2026-05-20T06:05:00","EES.CONWAY.ARR","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","EES.CTEAU2.ARR","25.93","-0.42","-9.59"],["2026-05-20T06:05:00","EES.CTW_1","25.44","-0.91","-9.59"],["2026-05-20T06:05:00","EES.CTW_2","25.44","-0.91","-9.59"],["2026-05-20T06:05:00","EES.CTW_3","25.44","-0.91","-9.59"],["2026-05-20T06:05:00","EES.CTW_4","25.44","-0.91","-9.59"],["2026-05-20T06:05:00","EES.CYPRESS1CT","25.48","-0.87","-9.59"],["2026-05-20T06:05:00","EES.CYPRESS2CT","25.48","-0.87","-9.59"],["2026-05-20T06:05:00","EES.DBAYO1.ARR","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EES.DEMCO","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","EES.DERSLD","25.08","-1.27","-9.59"],["2026-05-20T06:05:00","EES.DOWCHEM","25.48","-0.87","-9.59"],["2026-05-20T06:05:00","EES.DOWCHEMECO","25.48","-0.87","-9.59"],["2026-05-20T06:05:00","EES.DOWCHEMPK","25.48","-0.87","-9.59"],["2026-05-20T06:05:00","EES.DOWCHEMSUP","25.48","-0.87","-9.59"],["2026-05-20T06:05:00","EES.DR.ELLPT1","25.66","-0.69","-9.59"],["2026-05-20T06:05:00","EES.DR.ENMP","25.67","-0.68","-9.59"],["2026-05-20T06:05:00","EES.DR.OSG","26.03","-0.32","-9.59"],["2026-05-20T06:05:00","EES.EGMP_1.AZ","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","EES.EGMP_2.AZ","25.55","-0.80","-9.59"],["2026-05-20T06:05:00","EES.ELILD","25.66","-0.69","-9.59"],["2026-05-20T06:05:00","EES.ELILD.RLA","25.66","-0.69","-9.59"],["2026-05-20T06:05:00","EES.ELMP_1.AZ","25.63","-0.72","-9.59"],["2026-05-20T06:05:00","EES.EMMP_1.AZ","25.87","-0.48","-9.59"],["2026-05-20T06:05:00","EES.EMMP_2.AZ","26.34","-0.01","-9.59"],["2026-05-20T06:05:00","EES.ENCO","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EES.ENMP_1.AZ","25.69","-0.66","-9.59"],["2026-05-20T06:05:00","EES.ESSO","25.60","-0.75","-9.59"],["2026-05-20T06:05:00","EES.ETEC","26.41","0.06","-9.59"],["2026-05-20T06:05:00","EES.ETEC_1.AZ","26.41","0.06","-9.59"],["2026-05-20T06:05:00","EES.ETILD","26.30","-0.05","-9.59"],["2026-05-20T06:05:00","EES.ETMP_1.AZ","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EES.EXXOBMT","26.14","-0.21","-9.59"],["2026-05-20T06:05:00","EES.EXXON","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EES.FLRNCE.ARR","25.74","-0.61","-9.59"],["2026-05-20T06:05:00","EES.FORMOSA_BR","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EES.FRONT_TX1","25.32","-1.03","-9.59"],["2026-05-20T06:05:00","EES.FRONT_TX2","25.32","-1.03","-9.59"],["2026-05-20T06:05:00","EES.FRONT_TX3","25.32","-1.03","-9.59"],["2026-05-20T06:05:00","EES.FRSKR1.ARR","24.40","-1.95","-9.59"],["2026-05-20T06:05:00","EES.GEISMAR","25.81","-0.54","-9.59"],["2026-05-20T06:05:00","EES.GP_PORTHUD","25.41","-0.94","-9.59"],["2026-05-20T06:05:00","EES.HNTSMN_PNO","26.55","0.20","-9.59"],["2026-05-20T06:05:00","EES.HOUMA.ARR","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","EES.HRTBRG.ARR","25.55","-0.80","-9.59"],["2026-05-20T06:05:00","EES.INLND1.ARR","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EES.INLND2.ARR","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EES.IRISSOLAR","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","EES.JAXSNS.ARR","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EES.JDEC","25.90","-0.45","-9.59"],["2026-05-20T06:05:00","EES.JWL_CT1","25.23","-1.12","-9.59"],["2026-05-20T06:05:00","EES.JWL_CT2","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.JWL_ST1","25.26","-1.09","-9.59"],["2026-05-20T06:05:00","EES.JWL_ST2","25.26","-1.09","-9.59"],["2026-05-20T06:05:00","EES.KRBYVLE.AZ","27.20","0.85","-9.59"],["2026-05-20T06:05:00","EES.L_CREEK1","24.97","-1.38","-9.59"],["2026-05-20T06:05:00","EES.L_CREEK2","25.02","-1.33","-9.59"],["2026-05-20T06:05:00","EES.L_GYPSY2","25.47","-0.88","-9.59"],["2026-05-20T06:05:00","EES.L_GYPSY3","25.37","-0.98","-9.59"],["2026-05-20T06:05:00","EES.LA3","25.95","-0.40","-9.59"],["2026-05-20T06:05:00","EES.LFSF","24.48","-1.87","-9.59"],["2026-05-20T06:05:00","EES.LIBERTY","26.82","0.47","-9.59"],["2026-05-20T06:05:00","EES.LKCHAR_CT1","24.91","-1.44","-9.59"],["2026-05-20T06:05:00","EES.LKCHAR_CT2","24.92","-1.43","-9.59"],["2026-05-20T06:05:00","EES.LKCHAR_ST","25.15","-1.20","-9.59"],["2026-05-20T06:05:00","EES.LONSTR1","25.69","-0.66","-9.59"],["2026-05-20T06:05:00","EES.MAGPOWG","25.46","-0.89","-9.59"],["2026-05-20T06:05:00","EES.MCLWS1.ARR","25.86","-0.49","-9.59"],["2026-05-20T06:05:00","EES.MICHOD.ARR","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.MONDUSOLAR","25.93","-0.42","-9.59"],["2026-05-20T06:05:00","EES.MORIL1.ARR","26.13","-0.22","-9.59"],["2026-05-20T06:05:00","EES.MORTN1.ARR","26.07","-0.28","-9.59"],["2026-05-20T06:05:00","EES.MORTN2.ARR","26.07","-0.28","-9.59"],["2026-05-20T06:05:00","EES.MOTIVA_GEN","26.64","0.29","-9.59"],["2026-05-20T06:05:00","EES.MTCPSCT1","25.13","-1.22","-9.59"],["2026-05-20T06:05:00","EES.MTCPSCT2","25.01","-1.34","-9.59"],["2026-05-20T06:05:00","EES.MTCPSST1","25.20","-1.15","-9.59"],["2026-05-20T06:05:00","EES.NELSON1","25.36","-0.99","-9.59"],["2026-05-20T06:05:00","EES.NELSON2","25.36","-0.99","-9.59"],["2026-05-20T06:05:00","EES.NELSON6","25.42","-0.93","-9.59"],["2026-05-20T06:05:00","EES.NEWTON","27.24","0.89","-9.59"],["2026-05-20T06:05:00","EES.NEWTON1.AZ","27.24","0.89","-9.59"],["2026-05-20T06:05:00","EES.NINEM1.ARR","25.49","-0.86","-9.59"],["2026-05-20T06:05:00","EES.NINEM6_CT1","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.NINEM6_CT2","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.NINEM6_ST","25.36","-0.99","-9.59"],["2026-05-20T06:05:00","EES.NINEMILE4","25.45","-0.90","-9.59"],["2026-05-20T06:05:00","EES.NINEMILE5","25.49","-0.86","-9.59"],["2026-05-20T06:05:00","EES.NOPLD","25.69","-0.66","-9.59"],["2026-05-20T06:05:00","EES.NOPS_1","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NOPS_2","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NOPS_3","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NOPS_4","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NOPS_5","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NOPS_6","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NOPS_7","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EES.NSIDE1.ARR","25.39","-0.96","-9.59"],["2026-05-20T06:05:00","EES.NSIDE2.ARR","25.39","-0.96","-9.59"],["2026-05-20T06:05:00","EES.OAK_RG_GEN","24.71","-1.64","-9.59"],["2026-05-20T06:05:00","EES.OCAPS_1A","26.23","-0.12","-9.59"],["2026-05-20T06:05:00","EES.OCAPS_1B","26.61","0.26","-9.59"],["2026-05-20T06:05:00","EES.OCAPS_1C","26.36","0.01","-9.59"],["2026-05-20T06:05:00","EES.OUACH_1","23.04","-3.31","-9.59"],["2026-05-20T06:05:00","EES.OUACH_2","23.04","-3.31","-9.59"],["2026-05-20T06:05:00","EES.OUACH_3","23.04","-3.31","-9.59"],["2026-05-20T06:05:00","EES.OXBOW","25.33","-1.02","-9.59"],["2026-05-20T06:05:00","EES.PANAM1.ARR","25.79","-0.56","-9.59"],["2026-05-20T06:05:00","EES.PERVL1","24.56","-1.79","-9.59"],["2026-05-20T06:05:00","EES.PERVL1.ARR","24.56","-1.79","-9.59"],["2026-05-20T06:05:00","EES.PERVL2.ARR","24.56","-1.79","-9.59"],["2026-05-20T06:05:00","EES.PERVL2_CT","24.56","-1.79","-9.59"],["2026-05-20T06:05:00","EES.PLAHTC.ARR","25.95","-0.40","-9.59"],["2026-05-20T06:05:00","EES.RBRSW2.ARR","25.43","-0.92","-9.59"],["2026-05-20T06:05:00","EES.RBRSW5.ARR","25.33","-1.02","-9.59"],["2026-05-20T06:05:00","EES.RCTHOMAS","26.04","-0.31","-9.59"],["2026-05-20T06:05:00","EES.REXBRW.ARR","25.36","-0.99","-9.59"],["2026-05-20T06:05:00","EES.RICE1","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","EES.RICHD1.ARR","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.RICHD2.ARR","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","EES.RILLA.ARR","24.48","-1.87","-9.59"],["2026-05-20T06:05:00","EES.RVRBEND1","25.11","-1.24","-9.59"],["2026-05-20T06:05:00","EES.SABINE1","26.12","-0.23","-9.59"],["2026-05-20T06:05:00","EES.SABINE3","26.36","0.01","-9.59"],["2026-05-20T06:05:00","EES.SABINE4","26.18","-0.17","-9.59"],["2026-05-20T06:05:00","EES.SABINE5","26.20","-0.15","-9.59"],["2026-05-20T06:05:00","EES.SAM_DAM_12","27.23","0.88","-9.59"],["2026-05-20T06:05:00","EES.SAN_JC1_CT","25.97","-0.38","-9.59"],["2026-05-20T06:05:00","EES.SAN_JC2_CT","25.97","-0.38","-9.59"],["2026-05-20T06:05:00","EES.SLEMCO","25.95","-0.40","-9.59"],["2026-05-20T06:05:00","EES.SLRD","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","EES.SPORT1.ARR","25.51","-0.84","-9.59"],["2026-05-20T06:05:00","EES.SPORT2.ARR","25.51","-0.84","-9.59"],["2026-05-20T06:05:00","EES.SRMPA","26.58","0.23","-9.59"],["2026-05-20T06:05:00","EES.SRMPA_1.AZ","26.58","0.23","-9.59"],["2026-05-20T06:05:00","EES.STERL7","23.11","-3.24","-9.59"],["2026-05-20T06:05:00","EES.STJAMES","26.10","-0.25","-9.59"],["2026-05-20T06:05:00","EES.STL115.ARR","23.11","-3.24","-9.59"],["2026-05-20T06:05:00","EES.STLN11.ARR","24.47","-1.88","-9.59"],["2026-05-20T06:05:00","EES.STLNG1.ARR","24.47","-1.88","-9.59"],["2026-05-20T06:05:00","EES.STLNG2.ARR","24.56","-1.79","-9.59"],["2026-05-20T06:05:00","EES.STLNG3.ARR","23.05","-3.30","-9.59"],["2026-05-20T06:05:00","EES.STLNG5.ARR","23.05","-3.30","-9.59"],["2026-05-20T06:05:00","EES.STRSOL","23.11","-3.24","-9.59"],["2026-05-20T06:05:00","EES.SWTZ1.ARR","24.57","-1.78","-9.59"],["2026-05-20T06:05:00","EES.TAFTCOGEN","25.18","-1.17","-9.59"],["2026-05-20T06:05:00","EES.TOL_BEND1","27.40","1.05","-9.59"],["2026-05-20T06:05:00","EES.TOL_BEND2","27.40","1.05","-9.59"],["2026-05-20T06:05:00","EES.UCB","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.UCBECO","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.UCBSUP","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.UMBRIELSOL","26.12","-0.23","-9.59"],["2026-05-20T06:05:00","EES.VIDALIA","22.60","-3.75","-9.59"],["2026-05-20T06:05:00","EES.VIGNES.ARR","25.65","-0.70","-9.59"],["2026-05-20T06:05:00","EES.WASHEC_CT1","25.65","-0.70","-9.59"],["2026-05-20T06:05:00","EES.WASHEC_CT2","25.65","-0.70","-9.59"],["2026-05-20T06:05:00","EES.WATRFD2","25.24","-1.11","-9.59"],["2026-05-20T06:05:00","EES.WATRFD3","25.21","-1.14","-9.59"],["2026-05-20T06:05:00","EES.WATRFD4_CT","25.24","-1.11","-9.59"],["2026-05-20T06:05:00","EES.WLGLN2.ARR","25.62","-0.73","-9.59"],["2026-05-20T06:05:00","EES.WLTGR1.ARR","24.48","-1.87","-9.59"],["2026-05-20T06:05:00","EES.WLWGN1.ARR","25.66","-0.69","-9.59"],["2026-05-20T06:05:00","EES.WLWGN3.ARR","25.66","-0.69","-9.59"],["2026-05-20T06:05:00","EKPC","35.95","0.01","0.00"],["2026-05-20T06:05:00","EMBA.AEPE17","26.65","0.30","-9.59"],["2026-05-20T06:05:00","EMBA.ATTALA1","25.72","-0.63","-9.59"],["2026-05-20T06:05:00","EMBA.CC.CHCTW","25.78","-0.57","-9.59"],["2026-05-20T06:05:00","EMBA.CC.HINDS1","25.35","-1.00","-9.59"],["2026-05-20T06:05:00","EMBA.CHCTWCT1","25.76","-0.59","-9.59"],["2026-05-20T06:05:00","EMBA.CHCTWCT2","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EMBA.CHCTWCT3","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","EMBA.CHCTWST4","25.81","-0.54","-9.59"],["2026-05-20T06:05:00","EMBA.DELTA_WND","26.18","-0.17","-9.59"],["2026-05-20T06:05:00","EMBA.DR.EML20","26.02","-0.33","-9.59"],["2026-05-20T06:05:00","EMBA.EMILD","25.86","-0.49","-9.59"],["2026-05-20T06:05:00","EMBA.EMILD.RLA","25.86","-0.49","-9.59"],["2026-05-20T06:05:00","EMBA.G_ANDRUS1","26.01","-0.34","-9.59"],["2026-05-20T06:05:00","EMBA.G_GULF_A","24.78","-1.57","-9.59"],["2026-05-20T06:05:00","EMBA.G_GULF_M","24.78","-1.57","-9.59"],["2026-05-20T06:05:00","EMBA.G_GULF_N","24.78","-1.57","-9.59"],["2026-05-20T06:05:00","EMBA.GREER170","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EMBA.GREER30","25.61","-0.74","-9.59"],["2026-05-20T06:05:00","EMBA.HINDS1_ST","25.35","-1.00","-9.59"],["2026-05-20T06:05:00","NSP.PRISL1_LD","34.61","-1.33","0.00"],["2026-05-20T06:05:00","NSP.PRISL2","34.51","-1.43","0.00"],["2026-05-20T06:05:00","NSP.PRISL2_LD","34.51","-1.43","0.00"],["2026-05-20T06:05:00","NSP.PROSE","34.24","-1.53","-0.17"],["2026-05-20T06:05:00","NSP.PVALEY.WND","34.84","-1.10","0.00"],["2026-05-20T06:05:00","NSP.RAETNA.WND","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.RAPID.ARR","37.95","2.22","-0.21"],["2026-05-20T06:05:00","NSP.REDPINE","34.36","-1.58","0.00"],["2026-05-20T06:05:00","NSP.REDWIN1","34.62","-1.32","0.00"],["2026-05-20T06:05:00","NSP.REDWIN2","34.62","-1.32","0.00"],["2026-05-20T06:05:00","NSP.RIVRSD10","35.00","-0.94","0.00"],["2026-05-20T06:05:00","NSP.RIVRSD71","35.00","-0.94","0.00"],["2026-05-20T06:05:00","NSP.RIVRSD72","35.00","-0.94","0.00"],["2026-05-20T06:05:00","NSP.RIVRSD9","35.00","-0.94","0.00"],["2026-05-20T06:05:00","NSP.ROCKRIDG1","34.64","-1.13","-0.17"],["2026-05-20T06:05:00","NSP.RWF__1_QS","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.RWF__2","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.S_RIDGE1","34.64","-1.13","-0.17"],["2026-05-20T06:05:00","NSP.SARTELL","34.93","-1.01","0.00"],["2026-05-20T06:05:00","NSP.SHAKOBIO1","35.17","-0.77","0.00"],["2026-05-20T06:05:00","NSP.SHERC1.SLR","34.48","-1.46","0.00"],["2026-05-20T06:05:00","NSP.SHERC2.SLR","34.48","-1.46","0.00"],["2026-05-20T06:05:00","NSP.SHERC3.SLR","34.48","-1.46","0.00"],["2026-05-20T06:05:00","NSP.SHERCO.3","34.48","-1.46","0.00"],["2026-05-20T06:05:00","NSP.SHERCO1","34.38","-1.56","0.00"],["2026-05-20T06:05:00","NSP.SMP","35.25","-0.67","-0.02"],["2026-05-20T06:05:00","NSP.SMPM.S3","34.48","-1.46","0.00"],["2026-05-20T06:05:00","NSP.SPGSPG1","34.35","-1.59","0.00"],["2026-05-20T06:05:00","NSP.ST_PETER","35.15","-0.62","-0.17"],["2026-05-20T06:05:00","NSP.STCLOUD1","34.88","-1.06","0.00"],["2026-05-20T06:05:00","NSP.STCRO","35.06","-0.88","0.00"],["2026-05-20T06:05:00","NSP.STJM_1.AZ","36.31","0.58","-0.21"],["2026-05-20T06:05:00","NSP.STONERAY","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.TEA_1.AZ","35.27","-0.65","-0.02"],["2026-05-20T06:05:00","NSP.UILK1","34.26","-1.51","-0.17"],["2026-05-20T06:05:00","NSP.UOFMGEN1","34.91","-1.03","0.00"],["2026-05-20T06:05:00","NSP.UOFMGEN2","34.82","-1.12","0.00"],["2026-05-20T06:05:00","NSP.UPLS_1.AZ","36.48","0.57","-0.03"],["2026-05-20T06:05:00","NSP.UPLS_2.AZ","35.73","-0.21","0.00"],["2026-05-20T06:05:00","NSP.UPLS_3.AZ","37.26","1.53","-0.21"],["2026-05-20T06:05:00","NSP.VALYVIEW1","34.50","-1.27","-0.17"],["2026-05-20T06:05:00","NSP.VELVAVELV","26.62","-2.95","-6.37"],["2026-05-20T06:05:00","NSP.W_TRIW_TR","34.42","-1.35","-0.17"],["2026-05-20T06:05:00","NSP.WESTSID1","34.67","-1.27","0.00"],["2026-05-20T06:05:00","NSP.WHEAT1.ARR","36.32","0.38","0.00"],["2026-05-20T06:05:00","NSP.WHEAT3.ARR","36.32","0.38","0.00"],["2026-05-20T06:05:00","NSP.WHEATON_08","36.32","0.38","0.00"],["2026-05-20T06:05:00","NSP.WHEATON_09","36.34","0.40","0.00"],["2026-05-20T06:05:00","NSP.WHEATON_10","36.34","0.40","0.00"],["2026-05-20T06:05:00","NSP.WHEATON_11","36.34","0.40","0.00"],["2026-05-20T06:05:00","NSP.WHEATON_12","36.34","0.40","0.00"],["2026-05-20T06:05:00","NSP.WHEATON_13","36.34","0.40","0.00"],["2026-05-20T06:05:00","NSP.WILMAR1","33.83","-1.93","-0.18"],["2026-05-20T06:05:00","NSP.WILMAR2","33.83","-1.93","-0.18"],["2026-05-20T06:05:00","NSP.WIMUNI.AZ","36.90","0.96","0.00"],["2026-05-20T06:05:00","NSP.WINDVEST1","34.64","-1.13","-0.17"],["2026-05-20T06:05:00","NSP.WOODST1","34.55","-1.22","-0.17"],["2026-05-20T06:05:00","NSP.WPIPST1","34.26","-1.51","-0.17"],["2026-05-20T06:05:00","NSP.WPPI","36.25","0.31","0.00"],["2026-05-20T06:05:00","NSP.WPPI_1.AZ","36.25","0.31","0.00"],["2026-05-20T06:05:00","NSP.WSSOT3.HYD","36.49","0.55","0.00"],["2026-05-20T06:05:00","NSP.WSSOT4.HYD","36.49","0.55","0.00"],["2026-05-20T06:05:00","NYISO","36.69","0.75","0.00"],["2026-05-20T06:05:00","OKGE","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","ONT","36.11","0.26","-0.09"],["2026-05-20T06:05:00","ONT.DECO.PSOUT","35.98","0.04","0.00"],["2026-05-20T06:05:00","ONT_W","32.47","-2.47","-1.00"],["2026-05-20T06:05:00","OPPD","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","OTP.ANT","34.90","-1.81","0.77"],["2026-05-20T06:05:00","OTP.ASHTAIII","35.03","-3.40","2.49"],["2026-05-20T06:05:00","OTP.ASHTUBULA","35.03","-3.40","2.49"],["2026-05-20T06:05:00","OTP.ASTORIA","34.26","-1.68","0.00"],["2026-05-20T06:05:00","OTP.AZ","31.29","-1.87","-2.78"],["2026-05-20T06:05:00","OTP.BENSON.ARR","36.50","-0.16","0.72"],["2026-05-20T06:05:00","OTP.BEPC1","32.83","-1.64","-1.47"],["2026-05-20T06:05:00","OTP.BIGSTON1","34.91","-1.80","0.77"],["2026-05-20T06:05:00","OTP.BRDRS1.WND","26.62","-4.32","-5.00"],["2026-05-20T06:05:00","OTP.CENTER1","-24.33","-3.29","-56.98"],["2026-05-20T06:05:00","OTP.COURTNY.WF","13.60","-2.81","-19.53"],["2026-05-20T06:05:00","OTP.COYOT1","14.11","-3.40","-18.43"],["2026-05-20T06:05:00","OTP.CRIDG1.WND","34.87","-1.84","0.77"],["2026-05-20T06:05:00","OTP.CRIDG2.WND","34.87","-1.84","0.77"],["2026-05-20T06:05:00","OTP.DHWE","34.83","-1.75","0.64"],["2026-05-20T06:05:00","OTP.DR1_2.WND","34.76","-1.94","0.76"],["2026-05-20T06:05:00","OTP.DR3.WND","34.71","-1.99","0.76"],["2026-05-20T06:05:00","OTP.EDGLYEDGL","25.51","-1.71","-8.72"],["2026-05-20T06:05:00","OTP.GRANTCO","37.33","0.19","1.20"],["2026-05-20T06:05:00","OTP.GRE","36.56","-0.25","0.87"],["2026-05-20T06:05:00","OTP.GRE.ASHTII","35.01","-3.42","2.49"],["2026-05-20T06:05:00","OTP.GRE.DEUEL","34.83","-1.75","0.64"],["2026-05-20T06:05:00","OTP.GRE.DSA","14.11","-2.38","-19.45"],["2026-05-20T06:05:00","OTP.GRE.SPRTWD","14.11","-2.38","-19.45"],["2026-05-20T06:05:00","OTP.GREM_2.AZ","36.73","-0.23","1.02"],["2026-05-20T06:05:00","OTP.HETLA","35.72","-0.84","0.62"],["2026-05-20T06:05:00","OTP.HILS_1.AZ","33.18","-1.28","-1.48"],["2026-05-20T06:05:00","OTP.HLSOLAR","37.09","-0.18","1.33"],["2026-05-20T06:05:00","NSP.CWN2","34.30","-1.64","0.00"],["2026-05-20T06:05:00","NSP.DANIELSN1","37.01","1.07","0.00"],["2026-05-20T06:05:00","NSP.DR.BTFN","35.51","-0.43","0.00"],["2026-05-20T06:05:00","NSP.DR.MHP","34.99","-0.75","-0.20"],["2026-05-20T06:05:00","NSP.DR.MNA","34.99","-0.75","-0.20"],["2026-05-20T06:05:00","NSP.DR.SMRT","35.88","-0.06","0.00"],["2026-05-20T06:05:00","NSP.EASTRDG1","34.60","-1.17","-0.17"],["2026-05-20T06:05:00","NSP.ELLIOTPK1","34.88","-1.06","0.00"],["2026-05-20T06:05:00","NSP.EWINGTON1","35.08","-0.66","-0.20"],["2026-05-20T06:05:00","NSP.FENTON.WND","34.38","-1.38","-0.18"],["2026-05-20T06:05:00","NSP.FLAMBHYDRO","37.47","1.53","0.00"],["2026-05-20T06:05:00","NSP.FRENCH1","36.65","0.71","0.00"],["2026-05-20T06:05:00","NSP.FRENCH2","36.65","0.71","0.00"],["2026-05-20T06:05:00","NSP.FRENCH3","36.60","0.66","0.00"],["2026-05-20T06:05:00","NSP.FRENCH4","36.60","0.66","0.00"],["2026-05-20T06:05:00","NSP.GARWIN1","35.59","-0.35","0.00"],["2026-05-20T06:05:00","NSP.GDMEADOW","34.84","-1.10","0.00"],["2026-05-20T06:05:00","NSP.GLU","37.93","1.99","0.00"],["2026-05-20T06:05:00","NSP.GRANTY.ARR","34.89","-1.05","0.00"],["2026-05-20T06:05:00","NSP.GRE.BFRDG","34.34","-1.60","0.00"],["2026-05-20T06:05:00","NSP.HAMPTN.MVP","34.72","-1.22","0.00"],["2026-05-20T06:05:00","NSP.HATFIHAT1","36.41","0.47","0.00"],["2026-05-20T06:05:00","NSP.HCPD.GRVCT","37.21","1.27","0.00"],["2026-05-20T06:05:00","NSP.HCPD.LKCR","37.88","2.15","-0.21"],["2026-05-20T06:05:00","NSP.HCPD.MAD","37.26","1.53","-0.21"],["2026-05-20T06:05:00","NSP.HCPD.NU","35.35","-0.59","0.00"],["2026-05-20T06:05:00","NSP.HCPD.SXFLS","34.68","-1.09","-0.17"],["2026-05-20T06:05:00","NSP.HCPD_1.AZ","34.68","-1.09","-0.17"],["2026-05-20T06:05:00","NSP.HENNIPIN1","34.91","-1.03","0.00"],["2026-05-20T06:05:00","NSP.HIBRDG.7","34.22","-1.72","0.00"],["2026-05-20T06:05:00","NSP.HIBRDG.8","34.22","-1.72","0.00"],["2026-05-20T06:05:00","NSP.HIBRDG9_1","34.14","-1.80","0.00"],["2026-05-20T06:05:00","NSP.HIBRDG9_2","34.14","-1.80","0.00"],["2026-05-20T06:05:00","NSP.HOLCOM.HYD","36.58","0.64","0.00"],["2026-05-20T06:05:00","NSP.IBR.YANKE","34.30","-1.64","0.00"],["2026-05-20T06:05:00","NSP.INVRHL1","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.INVRHL2","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.INVRHL3","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.INVRHL4","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.INVRHL5","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.INVRHL6","34.97","-0.97","0.00"],["2026-05-20T06:05:00","NSP.JEFFERS2","35.40","-0.34","-0.20"],["2026-05-20T06:05:00","NSP.JIMFLS.HYD","36.23","0.29","0.00"],["2026-05-20T06:05:00","NSP.KASOTA","34.06","-1.70","-0.18"],["2026-05-20T06:05:00","NSP.KING1","34.88","-1.06","0.00"],["2026-05-20T06:05:00","NSP.LYONC.MVP","34.45","-1.49","0.00"],["2026-05-20T06:05:00","NSP.MANKATOCT1","34.03","-1.73","-0.18"],["2026-05-20T06:05:00","NSP.MANKATOCT2","33.87","-1.89","-0.18"],["2026-05-20T06:05:00","NSP.MANKATST31","33.97","-1.79","-0.18"],["2026-05-20T06:05:00","NSP.MANKATST32","33.97","-1.79","-0.18"],["2026-05-20T06:05:00","NSP.MARSHSOLAR","34.40","-1.54","0.00"],["2026-05-20T06:05:00","NSP.MENOMOA","36.63","0.69","0.00"],["2026-05-20T06:05:00","NSP.MERPK1","34.58","-1.36","0.00"],["2026-05-20T06:05:00","NSP.MINRVR1","34.81","-1.13","0.00"],["2026-05-20T06:05:00","NSP.MINVLY.MVP","34.50","-1.44","0.00"],["2026-05-20T06:05:00","NSP.MMPA","34.99","-0.95","0.00"],["2026-05-20T06:05:00","NSP.MMPA.BOGWF","36.10","0.16","0.00"],["2026-05-20T06:05:00","NSP.MMPA.FEP","33.48","-2.46","0.00"],["2026-05-20T06:05:00","NSP.MMPA.WWF","34.34","-1.42","-0.18"],["2026-05-20T06:05:00","NSP.MMPA_1.AZ","34.99","-0.95","0.00"],["2026-05-20T06:05:00","NSP.MMU_1.AZ","34.78","-1.16","0.00"],["2026-05-20T06:05:00","NSP.MNDAK.WND","34.30","-1.64","0.00"],["2026-05-20T06:05:00","NSP.MNTCEL1","34.33","-1.61","0.00"],["2026-05-20T06:05:00","NSP.MOR1_IBR","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.MORAINE2","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.MRES","35.04","-0.89","-0.01"],["2026-05-20T06:05:00","NSP.MRES.MWF","34.60","-1.34","0.00"],["2026-05-20T06:05:00","NSP.MRES_5.AZ","35.77","-0.17","0.00"],["2026-05-20T06:05:00","NSP.MRES_6.AZ","36.47","0.53","0.00"],["2026-05-20T06:05:00","NSP.NCP.AZ","36.17","0.23","0.00"],["2026-05-20T06:05:00","NSP.NCPLOAD","36.17","0.23","0.00"],["2026-05-20T06:05:00","NSP.NEW_PNEW_","35.57","-0.37","0.00"],["2026-05-20T06:05:00","NSP.NOBLE.CWS1","34.34","-1.42","-0.18"],["2026-05-20T06:05:00","NSP.NOBLE.CWS2","34.34","-1.42","-0.18"],["2026-05-20T06:05:00","NSP.NOBLES.WND","34.34","-1.42","-0.18"],["2026-05-20T06:05:00","NSP.NOBLES2.MP","34.36","-1.40","-0.18"],["2026-05-20T06:05:00","NSP.NORTHN.WND","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.NSP","35.17","-0.70","-0.07"],["2026-05-20T06:05:00","NSP.NSPG_1.AZ","34.98","-0.96","0.00"],["2026-05-20T06:05:00","NSP.NSPG_2.AZ","35.49","-0.45","0.00"],["2026-05-20T06:05:00","NSP.NSTARSOLAR","34.50","-1.44","0.00"],["2026-05-20T06:05:00","NSP.NU","35.35","-0.59","0.00"],["2026-05-20T06:05:00","NSP.NU.AZ","35.35","-0.59","0.00"],["2026-05-20T06:05:00","NSP.NULM.4GT","35.36","-0.58","0.00"],["2026-05-20T06:05:00","NSP.NULM.5GT","35.36","-0.58","0.00"],["2026-05-20T06:05:00","NSP.NULM.6GT","35.36","-0.58","0.00"],["2026-05-20T06:05:00","NSP.NULM.7GT","35.36","-0.58","0.00"],["2026-05-20T06:05:00","NSP.NWEC.AZ","36.02","0.08","0.00"],["2026-05-20T06:05:00","NSP.NWELOAD","36.02","0.08","0.00"],["2026-05-20T06:05:00","NSP.OAKLKE_IBR","34.27","-1.67","0.00"],["2026-05-20T06:05:00","NSP.ODELL.WND","34.33","-1.42","-0.19"],["2026-05-20T06:05:00","NSP.OTP","34.28","-1.66","0.00"],["2026-05-20T06:05:00","NSP.OTPW_1.AZ","34.28","-1.66","0.00"],["2026-05-20T06:05:00","NSP.OWATON_SIG","34.83","-1.11","0.00"],["2026-05-20T06:05:00","NSP.OWATONA_7","34.83","-1.11","0.00"],["2026-05-20T06:05:00","NSP.PRISL1","34.61","-1.33","0.00"],["2026-05-20T06:05:00","AMMO.KIRK_1.AZ","34.94","-1.00","0.00"],["2026-05-20T06:05:00","AMMO.KIRK2.ARR","35.14","-1.03","0.23"],["2026-05-20T06:05:00","AMMO.KLSF1","35.51","-0.43","0.00"],["2026-05-20T06:05:00","AMMO.KLSF2","35.51","-0.43","0.00"],["2026-05-20T06:05:00","AMMO.KMDYCTG1","35.67","-0.27","0.00"],["2026-05-20T06:05:00","AMMO.KMDYCTG2","35.67","-0.27","0.00"],["2026-05-20T06:05:00","AMMO.LABADIE1","34.19","-1.75","0.00"],["2026-05-20T06:05:00","AMMO.LABADIE2","34.15","-1.79","0.00"],["2026-05-20T06:05:00","AMMO.LABADIE3","34.11","-1.83","0.00"],["2026-05-20T06:05:00","AMMO.LABADIE4","34.26","-1.68","0.00"],["2026-05-20T06:05:00","AMMO.LINN_1.AZ","35.59","-0.58","0.23"],["2026-05-20T06:05:00","AMMO.MARC_1.AZ","35.88","-0.24","0.18"],["2026-05-20T06:05:00","AMMO.MARC_NEM","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.MARC_NG","36.10","-0.07","0.23"],["2026-05-20T06:05:00","AMMO.MERAMEC1","34.89","-1.05","0.00"],["2026-05-20T06:05:00","AMMO.MERAMEC2","34.89","-1.05","0.00"],["2026-05-20T06:05:00","AMMO.MERAMEC3","34.89","-1.05","0.00"],["2026-05-20T06:05:00","AMMO.MERAMEC4","34.89","-1.05","0.00"],["2026-05-20T06:05:00","AMMO.MEXCTG1","36.70","0.76","0.00"],["2026-05-20T06:05:00","AMMO.MOBCTG1","34.41","-1.53","0.00"],["2026-05-20T06:05:00","AMMO.MOCE_1.AZ","34.41","-1.53","0.00"],["2026-05-20T06:05:00","AMMO.MORUCTG1","34.30","-1.64","0.00"],["2026-05-20T06:05:00","AMMO.MRRIS.SLR","34.32","-1.84","0.22"],["2026-05-20T06:05:00","AMMO.NEWFLOR","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.NEWMADRID","35.48","-0.46","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE1","33.24","-2.70","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE2","33.24","-2.70","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE3","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE4","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE5","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE6","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE7","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.OSAGE8","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.OSAGEEGEN","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.PENOCTG1","34.79","-1.15","0.00"],["2026-05-20T06:05:00","AMMO.PENOCTG2","34.79","-1.15","0.00"],["2026-05-20T06:05:00","AMMO.PENOCTG3","34.79","-1.15","0.00"],["2026-05-20T06:05:00","AMMO.PENOCTG4","34.79","-1.15","0.00"],["2026-05-20T06:05:00","AMMO.PERR","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.PERR_1.AZ","35.77","-0.17","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG1","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG2","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG3","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG4","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG5","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG6","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG7","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.PNKYCTG8","35.24","-0.70","0.00"],["2026-05-20T06:05:00","AMMO.RCCKCTG1","35.49","-0.45","0.00"],["2026-05-20T06:05:00","AMMO.RCCKCTG2","35.49","-0.45","0.00"],["2026-05-20T06:05:00","AMMO.RCCKCTG3","35.49","-0.45","0.00"],["2026-05-20T06:05:00","AMMO.RCCKCTG4","35.49","-0.45","0.00"],["2026-05-20T06:05:00","AMMO.RUSHIS1","34.87","-1.07","0.00"],["2026-05-20T06:05:00","AMMO.RUSHIS2","34.87","-1.07","0.00"],["2026-05-20T06:05:00","AMMO.SHOWMS","34.17","-1.77","0.00"],["2026-05-20T06:05:00","AMMO.SIOUX1","34.53","-1.41","0.00"],["2026-05-20T06:05:00","AMMO.SIOUX2","34.53","-1.41","0.00"],["2026-05-20T06:05:00","AMMO.SPLITRAIL","34.33","-1.61","0.00"],["2026-05-20T06:05:00","AMMO.TRIGCTG1","34.98","-0.96","0.00"],["2026-05-20T06:05:00","AMMO.TS1","35.15","-0.79","0.00"],["2026-05-20T06:05:00","AMMO.TS2","35.15","-0.79","0.00"],["2026-05-20T06:05:00","AMMO.UA.AZ","34.81","-1.13","0.00"],["2026-05-20T06:05:00","AMMO.UE","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.UE.AZ","34.85","-1.03","-0.06"],["2026-05-20T06:05:00","AMMO.VANDALIA","35.54","-0.40","0.00"],["2026-05-20T06:05:00","AMMO.VENCTG2","34.96","-0.98","0.00"],["2026-05-20T06:05:00","AMMO.VENCTG3","34.95","-0.99","0.00"],["2026-05-20T06:05:00","AMMO.VENCTG4","34.96","-0.98","0.00"],["2026-05-20T06:05:00","AMMO.VENCTG5","34.96","-0.98","0.00"],["2026-05-20T06:05:00","AMMO.WFSP","34.73","-1.21","0.00"],["2026-05-20T06:05:00","AMMO.WVPA","35.30","-0.64","0.00"],["2026-05-20T06:05:00","AMMO.WVPA.CZHI","35.30","-0.64","0.00"],["2026-05-20T06:05:00","AMMO.WVPA.CZML","35.30","-0.64","0.00"],["2026-05-20T06:05:00","AMMO.WVPA.CZPG","35.30","-0.64","0.00"],["2026-05-20T06:05:00","AMMO.WVPA_3.AZ","35.39","-0.55","0.00"],["2026-05-20T06:05:00","AP","35.95","0.01","0.00"],["2026-05-20T06:05:00","ARKANSAS.HUB","25.02","-1.40","-9.52"],["2026-05-20T06:05:00","BREC.AZ","37.48","1.54","0.00"],["2026-05-20T06:05:00","BREC.BREC","37.40","1.46","0.00"],["2026-05-20T06:05:00","BREC.CENTURY","37.25","1.31","0.00"],["2026-05-20T06:05:00","BREC.COLE.ARR","37.25","1.31","0.00"],["2026-05-20T06:05:00","BREC.DR.BREC","35.65","-0.29","0.00"],["2026-05-20T06:05:00","BREC.DR.PADUC","35.65","-0.29","0.00"],["2026-05-20T06:05:00","BREC.GREEN1","37.57","1.63","0.00"],["2026-05-20T06:05:00","BREC.GREEN2","37.57","1.63","0.00"],["2026-05-20T06:05:00","BREC.NIPS.GRSL","37.52","1.58","0.00"],["2026-05-20T06:05:00","BREC.PADUCAH1","35.65","-0.29","0.00"],["2026-05-20T06:05:00","BREC.REIDCT","37.52","1.58","0.00"],["2026-05-20T06:05:00","BREC.SEBREE","37.57","1.63","0.00"],["2026-05-20T06:05:00","BREC.SEBREESO","37.57","1.63","0.00"],["2026-05-20T06:05:00","BREC.SEBREESO2","37.57","1.63","0.00"],["2026-05-20T06:05:00","BREC.SKILLMAN","37.42","1.48","0.00"],["2026-05-20T06:05:00","BREC.SMTH1.AMP","35.96","0.02","0.00"],["2026-05-20T06:05:00","BREC.SMTH2.AMP","35.96","0.02","0.00"],["2026-05-20T06:05:00","BREC.SMTH3.AMP","35.96","0.02","0.00"],["2026-05-20T06:05:00","BREC.UNBRIDLED","37.57","1.63","0.00"],["2026-05-20T06:05:00","CLEC.ACA11","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","CLEC.ACA12","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","CLEC.ACA13","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","CLEC.AXLA","24.75","-1.60","-9.59"],["2026-05-20T06:05:00","CLEC.AXLA_1.AZ","24.75","-1.60","-9.59"],["2026-05-20T06:05:00","CLEC.CC.ACAPB1","25.56","-0.79","-9.59"],["2026-05-20T06:05:00","CLEC.CC.CPS6","24.73","-1.62","-9.59"],["2026-05-20T06:05:00","CLEC.CC.CPS7","24.73","-1.62","-9.59"],["2026-05-20T06:05:00","CLEC.CLEC","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","CLEC.CPS6","24.73","-1.62","-9.59"],["2026-05-20T06:05:00","CLEC.CPS6ST","24.72","-1.63","-9.59"],["2026-05-20T06:05:00","CLEC.CPS71","24.73","-1.62","-9.59"],["2026-05-20T06:05:00","CLEC.CPS72","24.73","-1.62","-9.59"],["2026-05-20T06:05:00","CLEC.CPS7ST","24.72","-1.63","-9.59"],["2026-05-20T06:05:00","CLEC.CPWR_1.AZ","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","CLEC.CPWR_2.AZ","34.14","0.41","-2.21"],["2026-05-20T06:05:00","CLEC.CPWR_6.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","CLEC.CPWR_8.AZ","25.06","-1.29","-9.59"],["2026-05-20T06:05:00","CLEC.DOLETSLR","25.37","-0.98","-9.59"],["2026-05-20T06:05:00","CLEC.DPS.ARR","25.37","-0.98","-9.59"],["2026-05-20T06:05:00","CLEC.ELIZSOL","26.05","-0.30","-9.59"],["2026-05-20T06:05:00","CLEC.ERATH","26.28","-0.07","-9.59"],["2026-05-20T06:05:00","CLEC.HOPK1.ARR","26.14","-0.21","-9.59"],["2026-05-20T06:05:00","CLEC.HUNTER5","24.74","-1.61","-9.59"],["2026-05-20T06:05:00","CLEC.MPS3","24.55","-1.80","-9.59"],["2026-05-20T06:05:00","CLEC.NPS1","24.49","-1.86","-9.59"],["2026-05-20T06:05:00","CLEC.ORIN","25.98","-0.37","-9.59"],["2026-05-20T06:05:00","CLEC.PRAIRIE","25.06","-1.29","-9.59"],["2026-05-20T06:05:00","CLEC.RPS2","24.52","-1.83","-9.59"],["2026-05-20T06:05:00","CLEC.RPS2.LAFA","24.52","-1.83","-9.59"],["2026-05-20T06:05:00","CLEC.RPS2.LEPA","24.52","-1.83","-9.59"],["2026-05-20T06:05:00","CLEC.SINGERSO","25.74","-0.61","-9.59"],["2026-05-20T06:05:00","CLEC.SPS1","26.14","-0.21","-9.59"],["2026-05-20T06:05:00","CLEC.TPS4","26.08","-0.27","-9.59"],["2026-05-20T06:05:00","CONS.5CHANNELS","36.88","0.94","0.00"],["2026-05-20T06:05:00","CONS.ADA","37.25","1.31","0.00"],["2026-05-20T06:05:00","CONS.AESM.CHSE","36.66","0.72","0.00"],["2026-05-20T06:05:00","CONS.ALCONA","37.69","1.75","0.00"],["2026-05-20T06:05:00","CONS.ALLEGAN","37.69","1.75","0.00"],["2026-05-20T06:05:00","CONS.ALPENA","39.11","3.17","0.00"],["2026-05-20T06:05:00","CONS.ALPENTHBA","39.11","3.17","0.00"],["2026-05-20T06:05:00","CONS.ALPINE01","37.38","1.44","0.00"],["2026-05-20T06:05:00","CONS.ALPINE02","37.38","1.44","0.00"],["2026-05-20T06:05:00","CONS.ASSEMBLY3","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.AZ","37.57","1.63","0.00"],["2026-05-20T06:05:00","CONS.BRANCH","37.34","1.40","0.00"],["2026-05-20T06:05:00","CONS.BRENTRNG1","37.40","1.46","0.00"],["2026-05-20T06:05:00","CONS.BRNP8","36.93","0.99","0.00"],["2026-05-20T06:05:00","CONS.BSE.CEC","37.72","1.78","0.00"],["2026-05-20T06:05:00","CONS.CA3.MPPA","36.28","0.34","0.00"],["2026-05-20T06:05:00","CONS.CA3_WPSC","36.28","0.34","0.00"],["2026-05-20T06:05:00","CONS.CADILAC","37.57","1.63","0.00"],["2026-05-20T06:05:00","CONS.CADILGMA2","37.57","1.63","0.00"],["2026-05-20T06:05:00","CONS.CAMPBELL1","36.46","0.52","0.00"],["2026-05-20T06:05:00","CONS.CAMPBELL2","36.46","0.52","0.00"],["2026-05-20T06:05:00","CONS.CAMPBELL3","36.28","0.34","0.00"],["2026-05-20T06:05:00","CONS.CC.COVRT1","35.98","0.04","0.00"],["2026-05-20T06:05:00","CONS.CC.COVRT2","35.98","0.04","0.00"],["2026-05-20T06:05:00","CONS.CC.COVRT3","36.00","0.06","0.00"],["2026-05-20T06:05:00","CONS.CC.JAXSON","36.08","0.14","0.00"],["2026-05-20T06:05:00","CONS.CC.MICHP","36.07","0.13","0.00"],["2026-05-20T06:05:00","CONS.CC.ZEELA2","36.28","0.34","0.00"],["2026-05-20T06:05:00","CONS.CCG_1.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.CCG_2.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.CCG_3.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.CCG_4.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.CCG_5.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.CCG_6.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.CEREALSO","36.88","0.94","0.00"],["2026-05-20T06:05:00","CONS.CETR","37.54","1.60","0.00"],["2026-05-20T06:05:00","CONS.CHS2","36.85","0.91","0.00"],["2026-05-20T06:05:00","CONS.CHSE","36.85","0.91","0.00"],["2026-05-20T06:05:00","CONS.CLDWTR1","37.40","1.46","0.00"],["2026-05-20T06:05:00","CONS.CNE","37.58","1.64","0.00"],["2026-05-20T06:05:00","CONS.COBB.ARR","37.44","1.50","0.00"],["2026-05-20T06:05:00","CONS.COOKE","37.69","1.75","0.00"],["2026-05-20T06:05:00","CONS.COVRT1_GT","35.98","0.04","0.00"],["2026-05-20T06:05:00","CONS.COVRT1_ST","35.98","0.04","0.00"],["2026-05-20T06:05:00","CONS.COVRT2_GT","35.98","0.04","0.00"],["2026-05-20T06:05:00","CONS.COVRT2_ST","35.98","0.04","0.00"],["2026-05-20T06:05:00","CONS.COVRT3_GT","36.00","0.06","0.00"],["2026-05-20T06:05:00","CONS.COVRT3_ST","36.00","0.06","0.00"],["2026-05-20T06:05:00","CONS.CRESCENT","37.39","1.45","0.00"],["2026-05-20T06:05:00","CONS.CROTON","37.87","1.93","0.00"],["2026-05-20T06:05:00","CONS.DR.ALPENA","39.11","3.17","0.00"],["2026-05-20T06:05:00","CONS.DR.CETR","37.20","1.26","0.00"],["2026-05-20T06:05:00","CONS.DR.MAROA","37.47","1.53","0.00"],["2026-05-20T06:05:00","CONS.DR.WPSC","38.87","2.93","0.00"],["2026-05-20T06:05:00","CONS.ELIG","37.72","1.78","0.00"],["2026-05-20T06:05:00","CONS.EXGNBB1","36.62","0.68","0.00"],["2026-05-20T06:05:00","CONS.EXGNBB1B","36.62","0.68","0.00"],["2026-05-20T06:05:00","CONS.FESC","37.72","1.78","0.00"],["2026-05-20T06:05:00","CONS.FICTYEC","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.FICTYMR","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.FISHCREEK","36.54","0.60","0.00"],["2026-05-20T06:05:00","CONS.FOOTEHYD","39.01","3.07","0.00"],["2026-05-20T06:05:00","PSI_GEN.AGG","36.61","0.67","0.00"],["2026-05-20T06:05:00","SBMU","35.30","-0.64","0.00"],["2026-05-20T06:05:00","SCEG","36.30","0.36","0.00"],["2026-05-20T06:05:00","SECI","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","SIGE.10ABGTGT","37.48","1.54","0.00"],["2026-05-20T06:05:00","SIGE.10CULGN2","37.40","1.46","0.00"],["2026-05-20T06:05:00","SIGE.10CULGN3","37.46","1.52","0.00"],["2026-05-20T06:05:00","SIGE.ABBROWUN4","37.48","1.54","0.00"],["2026-05-20T06:05:00","SIGE.ABBROWUN5","37.48","1.54","0.00"],["2026-05-20T06:05:00","SIGE.ABBROWUN6","37.48","1.54","0.00"],["2026-05-20T06:05:00","SIGE.APGI","37.51","1.57","0.00"],["2026-05-20T06:05:00","SIGE.AZ","37.77","1.83","0.00"],["2026-05-20T06:05:00","SIGE.BGGTN.ARR","37.90","1.96","0.00"],["2026-05-20T06:05:00","SIGE.CANL1.AMP","37.06","1.12","0.00"],["2026-05-20T06:05:00","SIGE.CANL2.AMP","37.06","1.12","0.00"],["2026-05-20T06:05:00","SIGE.CANL3.AMP","37.06","1.12","0.00"],["2026-05-20T06:05:00","SIGE.CANN_MUNI","37.81","1.87","0.00"],["2026-05-20T06:05:00","SIGE.CIN","37.60","1.66","0.00"],["2026-05-20T06:05:00","SIGE.DUFF","37.10","1.16","0.00"],["2026-05-20T06:05:00","SIGE.FOWLR","36.06","0.12","0.00"],["2026-05-20T06:05:00","SIGE.FPL_FERD","37.85","1.91","0.00"],["2026-05-20T06:05:00","SIGE.HE","37.79","1.85","0.00"],["2026-05-20T06:05:00","SIGE.HEPM_1.AZ","37.79","1.85","0.00"],["2026-05-20T06:05:00","SIGE.IMPA","37.62","1.68","0.00"],["2026-05-20T06:05:00","SIGE.POSYSLR1","37.19","1.25","0.00"],["2026-05-20T06:05:00","SIGE.SIGW","37.76","1.82","0.00"],["2026-05-20T06:05:00","SIGE.TROY_SOL","37.46","1.52","0.00"],["2026-05-20T06:05:00","SIGE.WAR4ALCOA","37.58","1.64","0.00"],["2026-05-20T06:05:00","SIGE.WAR4SIGE","37.46","1.52","0.00"],["2026-05-20T06:05:00","SIGE.WAR5SIGE","37.58","1.64","0.00"],["2026-05-20T06:05:00","SIGE.WAR6SIGE","37.55","1.61","0.00"],["2026-05-20T06:05:00","SIPC.AZ","36.47","0.53","0.00"],["2026-05-20T06:05:00","SIPC.BIGMUDDY","36.11","0.17","0.00"],["2026-05-20T06:05:00","SIPC.MARI69","35.59","-0.35","0.00"],["2026-05-20T06:05:00","SIPC.MARIOGEN5","35.94","0.00","0.00"],["2026-05-20T06:05:00","SIPC.MARIOGEN6","35.94","0.00","0.00"],["2026-05-20T06:05:00","SIPC.SIPC","36.47","0.53","0.00"],["2026-05-20T06:05:00","SME.AZ","26.08","-0.27","-9.59"],["2026-05-20T06:05:00","SME.BATESV_1","26.02","-0.33","-9.59"],["2026-05-20T06:05:00","SME.BATESV_2","26.02","-0.33","-9.59"],["2026-05-20T06:05:00","SME.BATESV_3","26.02","-0.33","-9.59"],["2026-05-20T06:05:00","SME.BENN.ARR","25.76","-0.59","-9.59"],["2026-05-20T06:05:00","SME.BENN_R_U1","25.76","-0.59","-9.59"],["2026-05-20T06:05:00","SME.BENN_R_U2","25.76","-0.59","-9.59"],["2026-05-20T06:05:00","SME.CC.MOR_CC1","25.33","-1.02","-9.59"],["2026-05-20T06:05:00","SME.CC.MOS_CC1","25.25","-1.10","-9.59"],["2026-05-20T06:05:00","SME.CC.MOS_CC2","25.26","-1.09","-9.59"],["2026-05-20T06:05:00","SME.DTEDGE","26.55","0.20","-9.59"],["2026-05-20T06:05:00","SME.GPTAYLRS","26.28","-0.07","-9.59"],["2026-05-20T06:05:00","SME.GRANDGULF","24.76","-1.59","-9.59"],["2026-05-20T06:05:00","SME.LEAFRIVER","25.84","-0.51","-9.59"],["2026-05-20T06:05:00","SME.MOR_CTG1","25.32","-1.03","-9.59"],["2026-05-20T06:05:00","SME.MOR_STG1","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","SME.MORRO.ARR","25.34","-1.01","-9.59"],["2026-05-20T06:05:00","SME.MOS_3","25.16","-1.19","-9.59"],["2026-05-20T06:05:00","SME.MOS_4","25.32","-1.03","-9.59"],["2026-05-20T06:05:00","SME.MOS_5","25.32","-1.03","-9.59"],["2026-05-20T06:05:00","SME.MOS_CTG_1","25.30","-1.05","-9.59"],["2026-05-20T06:05:00","SME.MOS_CTG_2","25.31","-1.04","-9.59"],["2026-05-20T06:05:00","SME.MOS_STG_1","25.16","-1.19","-9.59"],["2026-05-20T06:05:00","SME.MOS_STG_2","25.16","-1.19","-9.59"],["2026-05-20T06:05:00","SME.MS_SOLAR3","25.53","-0.82","-9.59"],["2026-05-20T06:05:00","SME.PALDNG.ARR","26.49","0.14","-9.59"],["2026-05-20T06:05:00","SME.PLUMPOINT","26.33","-0.02","-9.59"],["2026-05-20T06:05:00","SME.SLVRCRK_1","26.11","-0.24","-9.59"],["2026-05-20T06:05:00","SME.SLVRCRK_2","26.11","-0.24","-9.59"],["2026-05-20T06:05:00","SME.SLVRCRK_3","26.11","-0.24","-9.59"],["2026-05-20T06:05:00","SME.SME_LOAD","26.08","-0.27","-9.59"],["2026-05-20T06:05:00","SME.SYLV_1","26.56","0.21","-9.59"],["2026-05-20T06:05:00","SME.SYLV_2","26.56","0.21","-9.59"],["2026-05-20T06:05:00","SME.SYLV_3","26.56","0.21","-9.59"],["2026-05-20T06:05:00","SMP.AZ","35.17","-0.77","0.00"],["2026-05-20T06:05:00","SMP.BLOOMIN_QS","35.58","-0.36","0.00"],["2026-05-20T06:05:00","SMP.CCRK1.RPU","35.15","-0.79","0.00"],["2026-05-20T06:05:00","SMP.CCRK2.RPU","35.15","-0.79","0.00"],["2026-05-20T06:05:00","SMP.MMPA.AU","35.00","-0.94","0.00"],["2026-05-20T06:05:00","SMP.OWEF","35.24","-0.70","0.00"],["2026-05-20T06:05:00","SMP.PRESTON","36.20","0.26","0.00"],["2026-05-20T06:05:00","SMP.PVWIND","34.84","-1.10","0.00"],["2026-05-20T06:05:00","SMP.RPU","35.14","-0.80","0.00"],["2026-05-20T06:05:00","SMP.SMP","35.18","-0.76","0.00"],["2026-05-20T06:05:00","SMP.TEA_1.AZ","35.18","-0.76","0.00"],["2026-05-20T06:05:00","SMP.WES.RPU","35.09","-0.85","0.00"],["2026-05-20T06:05:00","SOCO","26.42","0.07","-9.59"],["2026-05-20T06:05:00","SOCO.FORIN.ARR","35.98","0.04","0.00"],["2026-05-20T06:05:00","SPA","30.42","-0.99","-4.53"],["2026-05-20T06:05:00","SPC","29.40","-2.89","-3.65"],["2026-05-20T06:05:00","SPRM","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","SPS","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","SWPP","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","TEXAS.HUB","26.49","0.14","-9.59"],["2026-05-20T06:05:00","TVA","32.06","0.11","-3.99"],["2026-05-20T06:05:00","TVA.BRMNH1.ARR","35.98","0.04","0.00"],["2026-05-20T06:05:00","TVA.CALRIDGE","35.05","-0.89","0.00"],["2026-05-20T06:05:00","TVA.TVA","35.98","0.04","0.00"],["2026-05-20T06:05:00","TVA.TVAM_1.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","TVA.WHITEOAK","34.58","-1.36","0.00"],["2026-05-20T06:05:00","BREC.WILSON1","37.12","1.18","0.00"],["2026-05-20T06:05:00","CE","35.95","0.01","0.00"],["2026-05-20T06:05:00","CE.CRETE.NU","35.98","0.04","0.00"],["2026-05-20T06:05:00","CE.PSG1.IMEA","34.90","-1.04","0.00"],["2026-05-20T06:05:00","CE.PSG1.N_PSG","34.90","-1.04","0.00"],["2026-05-20T06:05:00","CE.PSG2.IMEA","34.90","-1.04","0.00"],["2026-05-20T06:05:00","CE.PSG2.N_PSG","34.90","-1.04","0.00"],["2026-05-20T06:05:00","CE.ZIONEC.MVP","35.98","0.04","0.00"],["2026-05-20T06:05:00","CIN.08NOBSN1","37.08","1.14","0.00"],["2026-05-20T06:05:00","CIN.08NOBSN2","37.08","1.14","0.00"],["2026-05-20T06:05:00","CIN.AEPE12","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.CAYCT.4","36.10","0.16","0.00"],["2026-05-20T06:05:00","CIN.CAYUGA.1","35.99","0.05","0.00"],["2026-05-20T06:05:00","CIN.CAYUGA.2","36.11","0.17","0.00"],["2026-05-20T06:05:00","CIN.CAYUGA.3","36.20","0.26","0.00"],["2026-05-20T06:05:00","CIN.CC.EDWIGCC","36.91","0.97","0.00"],["2026-05-20T06:05:00","CIN.CC.NOBSVIL","36.94","1.00","0.00"],["2026-05-20T06:05:00","CIN.CC.SUGRCK","35.97","0.03","0.00"],["2026-05-20T06:05:00","CIN.CONRSV.ARR","39.01","3.07","0.00"],["2026-05-20T06:05:00","CIN.CRANESOLAR","37.60","1.66","0.00"],["2026-05-20T06:05:00","CIN.CRSD","36.21","0.27","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.1","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.2","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.3","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.4","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.5","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.6","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.7","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CT.VERMN.8","36.12","0.18","0.00"],["2026-05-20T06:05:00","CIN.CUSTOMER1","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.DEI.AZ","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.EDWCT1","36.91","0.97","0.00"],["2026-05-20T06:05:00","CIN.EDWCT2","36.91","0.97","0.00"],["2026-05-20T06:05:00","CIN.EDWST","36.91","0.97","0.00"],["2026-05-20T06:05:00","CIN.ESR.ATTBRY","38.88","2.94","0.00"],["2026-05-20T06:05:00","CIN.ESR.CRANE","37.60","1.66","0.00"],["2026-05-20T06:05:00","CIN.ESR.NABB","37.95","2.01","0.00"],["2026-05-20T06:05:00","CIN.GALGHR.ARR","37.56","1.62","0.00"],["2026-05-20T06:05:00","CIN.GIB5.WVPA","36.55","0.61","0.00"],["2026-05-20T06:05:00","CIN.GIBSON.1","36.51","0.57","0.00"],["2026-05-20T06:05:00","CIN.GIBSON.2","36.60","0.66","0.00"],["2026-05-20T06:05:00","CIN.GIBSON.3","36.60","0.66","0.00"],["2026-05-20T06:05:00","CIN.GIBSON.4","36.60","0.66","0.00"],["2026-05-20T06:05:00","CIN.GIBSON.5","36.55","0.61","0.00"],["2026-05-20T06:05:00","CIN.GRNTON.MVP","36.33","0.39","0.00"],["2026-05-20T06:05:00","CIN.HE.PSI","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.HENRYCO.1","38.11","2.17","0.00"],["2026-05-20T06:05:00","CIN.HENRYCO.2","38.11","2.17","0.00"],["2026-05-20T06:05:00","CIN.HENRYCO.3","38.11","2.17","0.00"],["2026-05-20T06:05:00","CIN.HEPM_1.AZ","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.HEPM_2.AZ","36.83","0.89","0.00"],["2026-05-20T06:05:00","CIN.HHILLS01","36.59","0.65","0.00"],["2026-05-20T06:05:00","CIN.LOGANOAKR","36.78","0.84","0.00"],["2026-05-20T06:05:00","CIN.MADISON.1","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.2","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.3","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.4","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.5","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.6","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.7","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MADISON.8","37.00","1.06","0.00"],["2026-05-20T06:05:00","CIN.MARKLND.1","37.20","1.26","0.00"],["2026-05-20T06:05:00","CIN.MARKLND.2","37.20","1.26","0.00"],["2026-05-20T06:05:00","CIN.MARKLND.3","37.20","1.26","0.00"],["2026-05-20T06:05:00","CIN.NIPS.APLSS","36.63","0.69","0.00"],["2026-05-20T06:05:00","CIN.NIPS.FRBNK","36.11","0.17","0.00"],["2026-05-20T06:05:00","CIN.NIPS.GBSNS","36.80","0.86","0.00"],["2026-05-20T06:05:00","CIN.NIPS.JRDCK","35.93","-0.01","0.00"],["2026-05-20T06:05:00","CIN.NOBLEVL.3","36.87","0.93","0.00"],["2026-05-20T06:05:00","CIN.NOBLEVL.4","36.87","0.93","0.00"],["2026-05-20T06:05:00","CIN.NOBLEVL.5","36.87","0.93","0.00"],["2026-05-20T06:05:00","CIN.PSI","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.PSI.IMPA","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.PSI.LMU","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.PSI_2.AZ","38.07","2.13","0.00"],["2026-05-20T06:05:00","CIN.PSI_3.AZ","37.67","1.73","0.00"],["2026-05-20T06:05:00","CIN.PV.SPEEDWY","37.74","1.80","0.00"],["2026-05-20T06:05:00","CIN.SIGE","37.79","1.85","0.00"],["2026-05-20T06:05:00","CIN.SIGW_1.AZ","37.79","1.85","0.00"],["2026-05-20T06:05:00","CIN.SUCRKGT1","35.97","0.03","0.00"],["2026-05-20T06:05:00","CIN.SUCRKGT2","35.97","0.03","0.00"],["2026-05-20T06:05:00","CIN.SUCRKST1","35.97","0.03","0.00"],["2026-05-20T06:05:00","CIN.SUGRCK.MVP","35.97","0.03","0.00"],["2026-05-20T06:05:00","CIN.TIPMONT","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.TWINBR1","37.92","1.98","0.00"],["2026-05-20T06:05:00","CIN.WABASL.ARR","36.42","0.48","0.00"],["2026-05-20T06:05:00","CIN.WBSPSI.ARR","36.88","0.94","0.00"],["2026-05-20T06:05:00","CIN.WHEATCTG1","36.83","0.89","0.00"],["2026-05-20T06:05:00","CIN.WHEATCTG2","36.83","0.89","0.00"],["2026-05-20T06:05:00","CIN.WHEATCTG3","36.83","0.89","0.00"],["2026-05-20T06:05:00","CIN.WHEATCTG4","36.83","0.89","0.00"],["2026-05-20T06:05:00","CIN.WHTSLR.SIG","37.44","1.50","0.00"],["2026-05-20T06:05:00","CIN.WRHILND","36.43","0.49","0.00"],["2026-05-20T06:05:00","CIN.WVPA.BNLIL","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.WVPA.PSI","37.53","1.59","0.00"],["2026-05-20T06:05:00","CIN.WVPA_1.AZ","37.53","1.59","0.00"],["2026-05-20T06:05:00","MEC.OAKGRM.MVP","34.26","-1.68","0.00"],["2026-05-20T06:05:00","MEC.OBRIEN","34.45","-1.29","-0.20"],["2026-05-20T06:05:00","MEC.OBRIEN.MVP","34.45","-1.29","-0.20"],["2026-05-20T06:05:00","MEC.ORIENT1","34.47","-1.47","0.00"],["2026-05-20T06:05:00","MEC.OTTUMWA1","33.66","-2.81","0.53"],["2026-05-20T06:05:00","MEC.PALOALTO1","34.45","-1.26","-0.23"],["2026-05-20T06:05:00","MEC.PELLA","34.27","-2.81","1.14"],["2026-05-20T06:05:00","MEC.PHEC_1","35.36","-0.97","0.39"],["2026-05-20T06:05:00","MEC.PHEC_2","35.36","-0.97","0.39"],["2026-05-20T06:05:00","MEC.PHEC_3","35.36","-0.97","0.39"],["2026-05-20T06:05:00","MEC.PLYMOUTH1","34.47","-1.30","-0.17"],["2026-05-20T06:05:00","MEC.PMEU_1.AZ","34.27","-2.81","1.14"],["2026-05-20T06:05:00","MEC.POCHNT_1","34.48","-0.72","-0.74"],["2026-05-20T06:05:00","MEC.PPWIND","34.43","-0.74","-0.77"],["2026-05-20T06:05:00","MEC.PRAIRIE","33.83","-3.15","1.04"],["2026-05-20T06:05:00","MEC.RHILLS14","35.31","-0.90","0.27"],["2026-05-20T06:05:00","MEC.RHILLS58","35.31","-0.90","0.27"],["2026-05-20T06:05:00","MEC.RIVSID.ARR","34.25","-1.69","0.00"],["2026-05-20T06:05:00","MEC.RLGY01","34.35","-1.59","0.00"],["2026-05-20T06:05:00","MEC.ROLLHILL_1","34.49","-1.45","0.00"],["2026-05-20T06:05:00","MEC.ROLLHILL_2","34.44","-1.50","0.00"],["2026-05-20T06:05:00","MEC.ROLLHILL_3","34.45","-1.49","0.00"],["2026-05-20T06:05:00","MEC.RRHP_U1","33.62","-3.48","1.16"],["2026-05-20T06:05:00","MEC.RRHP_U2","33.62","-3.48","1.16"],["2026-05-20T06:05:00","MEC.SHENDHILLS","34.43","-1.51","0.00"],["2026-05-20T06:05:00","MEC.SHENDO_1","34.51","-1.43","0.00"],["2026-05-20T06:05:00","MEC.SOTHRNHL1","34.53","-1.41","0.00"],["2026-05-20T06:05:00","MEC.STORMLK_1","34.80","-0.59","-0.55"],["2026-05-20T06:05:00","MEC.SYCAMO_1","35.11","-1.10","0.27"],["2026-05-20T06:05:00","MEC.SYCAMO_2","35.11","-1.10","0.27"],["2026-05-20T06:05:00","MEC.UPLS_1.AZ","34.16","-1.78","0.00"],["2026-05-20T06:05:00","MEC.UPLS_2.AZ","34.66","-2.44","1.16"],["2026-05-20T06:05:00","MEC.VICTRM_1","34.50","-0.36","-1.08"],["2026-05-20T06:05:00","MEC.VIENNA1","18.89","-3.87","-13.18"],["2026-05-20T06:05:00","MEC.WALNUT_W1","34.93","-1.01","0.00"],["2026-05-20T06:05:00","MEC.WEBSTR.MVP","34.46","-1.16","-0.32"],["2026-05-20T06:05:00","MEC.WELLSBURG","18.29","-4.47","-13.18"],["2026-05-20T06:05:00","MEC.WSEC3","34.55","-1.39","0.00"],["2026-05-20T06:05:00","MEC.WSEC4","34.55","-1.39","0.00"],["2026-05-20T06:05:00","MGE.AZ","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.BLT_ESR1","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.BLTPLTG6","35.63","-0.31","0.00"],["2026-05-20T06:05:00","MGE.BLTPLTG7","35.63","-0.31","0.00"],["2026-05-20T06:05:00","MGE.CARDNL.MVP","35.24","-0.70","0.00"],["2026-05-20T06:05:00","MGE.DANE_CTY","35.96","0.02","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG01","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG02","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG03","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG04","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG05","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG06","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG07","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG08","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG09","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.DRR.DG10","35.73","-0.21","0.00"],["2026-05-20T06:05:00","MGE.HERMSDORF","35.92","-0.02","0.00"],["2026-05-20T06:05:00","MGE.HKP_ESR1","35.47","-0.47","0.00"],["2026-05-20T06:05:00","MGE.JOUCOLUM1","35.23","-0.71","0.00"],["2026-05-20T06:05:00","MGE.JOUCOLUM2","35.10","-0.84","0.00"],["2026-05-20T06:05:00","MGE.LRRGTOT","36.73","0.79","0.00"],["2026-05-20T06:05:00","MGE.MGE","35.72","-0.22","0.00"],["2026-05-20T06:05:00","MGE.MOREY","35.56","-0.38","0.00"],["2026-05-20T06:05:00","MGE.OBRIEN_N","35.60","-0.34","0.00"],["2026-05-20T06:05:00","MGE.OBRIEN_S","35.60","-0.34","0.00"],["2026-05-20T06:05:00","MGE.OBRIEN_W","35.52","-0.42","0.00"],["2026-05-20T06:05:00","MGE.PINE_HILL","35.54","-0.40","0.00"],["2026-05-20T06:05:00","MGE.SIX_MILE","35.47","-0.47","0.00"],["2026-05-20T06:05:00","MGE.SSD_ESR1","35.52","-0.42","0.00"],["2026-05-20T06:05:00","MGE.SSD_ESR2","35.52","-0.42","0.00"],["2026-05-20T06:05:00","MGE.SSD_SLR1","35.52","-0.42","0.00"],["2026-05-20T06:05:00","MGE.SSD_SLR2","35.52","-0.42","0.00"],["2026-05-20T06:05:00","MGE.STRIX","35.52","-0.42","0.00"],["2026-05-20T06:05:00","MGE.TYTO","35.75","-0.19","0.00"],["2026-05-20T06:05:00","MGE.WCCF","35.66","-0.28","0.00"],["2026-05-20T06:05:00","MGE.WMARIN034","37.15","1.21","0.00"],["2026-05-20T06:05:00","MGE.WMD_ESR1","35.38","-0.56","0.00"],["2026-05-20T06:05:00","MHEB","33.27","-0.96","-1.71"],["2026-05-20T06:05:00","MHEB_EAR","34.52","0.04","-1.46"],["2026-05-20T06:05:00","MICHIGAN.HUB","37.30","1.36","0.00"],["2026-05-20T06:05:00","MINN.HUB","34.92","-0.93","-0.09"],["2026-05-20T06:05:00","MIUP.ARCP","39.80","3.86","0.00"],["2026-05-20T06:05:00","MIUP.BRULEGHYD","36.62","0.68","0.00"],["2026-05-20T06:05:00","MIUP.CHALKHILL","36.66","0.72","0.00"],["2026-05-20T06:05:00","MIUP.CLOV","39.80","3.86","0.00"],["2026-05-20T06:05:00","MIUP.CLVHDRTN1","39.65","3.71","0.00"],["2026-05-20T06:05:00","MIUP.DETRDBN1","42.18","6.24","0.00"],["2026-05-20T06:05:00","MIUP.DFTR13N1","40.15","4.21","0.00"],["2026-05-20T06:05:00","MIUP.FAIRBNKS1","37.30","1.36","0.00"],["2026-05-20T06:05:00","MIUP.GARSPV1","37.50","1.56","0.00"],["2026-05-20T06:05:00","MIUP.GARSPV2","37.50","1.56","0.00"],["2026-05-20T06:05:00","MIUP.GARWND1","37.50","1.56","0.00"],["2026-05-20T06:05:00","MIUP.GARWND2","37.50","1.56","0.00"],["2026-05-20T06:05:00","MIUP.KUESTER11","36.79","0.85","0.00"],["2026-05-20T06:05:00","MIUP.KUESTER12","36.79","0.85","0.00"],["2026-05-20T06:05:00","MIUP.KUESTER13","36.79","0.85","0.00"],["2026-05-20T06:05:00","MIUP.KUESTER14","36.79","0.85","0.00"],["2026-05-20T06:05:00","HE.MEROM2","36.20","0.26","0.00"],["2026-05-20T06:05:00","HE.OSPR_PT","36.32","0.38","0.00"],["2026-05-20T06:05:00","HE.RATTS.ARR","36.91","0.97","0.00"],["2026-05-20T06:05:00","HE.RATTS1SLR","37.04","1.10","0.00"],["2026-05-20T06:05:00","HE.SIGW","39.09","3.15","0.00"],["2026-05-20T06:05:00","HE.WORTH1","36.45","0.51","0.00"],["2026-05-20T06:05:00","HE.WORTH2","36.45","0.51","0.00"],["2026-05-20T06:05:00","HE.WORTH3","36.45","0.51","0.00"],["2026-05-20T06:05:00","HE.WORTH4","36.45","0.51","0.00"],["2026-05-20T06:05:00","HMPL.HMPL_1.AZ","38.08","2.14","0.00"],["2026-05-20T06:05:00","HMPL.HMPLOAD","38.08","2.14","0.00"],["2026-05-20T06:05:00","ILGEN1.AGG","35.33","-0.61","0.00"],["2026-05-20T06:05:00","ILGEN10.AGG","35.33","-0.61","0.00"],["2026-05-20T06:05:00","ILGEN2.AGG","35.33","-0.61","0.00"],["2026-05-20T06:05:00","ILGEN3.AGG","35.11","-0.83","0.00"],["2026-05-20T06:05:00","ILGEN4.AGG","35.05","-0.89","0.00"],["2026-05-20T06:05:00","ILGEN5.AGG","35.33","-0.61","0.00"],["2026-05-20T06:05:00","ILGEN7.AGG","35.33","-0.61","0.00"],["2026-05-20T06:05:00","ILLINOIS.HUB","34.96","-0.98","0.00"],["2026-05-20T06:05:00","INDIANA.HUB","37.54","1.60","0.00"],["2026-05-20T06:05:00","INDN","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","IPL.16EVCT7","37.64","1.70","0.00"],["2026-05-20T06:05:00","IPL.16EVCT8","37.64","1.70","0.00"],["2026-05-20T06:05:00","IPL.16EVST9","37.64","1.70","0.00"],["2026-05-20T06:05:00","IPL.16GEOR11G","37.32","1.38","0.00"],["2026-05-20T06:05:00","IPL.16GEOR22G","37.55","1.61","0.00"],["2026-05-20T06:05:00","IPL.16GEOR33G","37.55","1.61","0.00"],["2026-05-20T06:05:00","IPL.16GEOR44G","37.31","1.37","0.00"],["2026-05-20T06:05:00","IPL.16PETE.AGG","36.65","0.71","0.00"],["2026-05-20T06:05:00","IPL.16PETEE3","36.71","0.77","0.00"],["2026-05-20T06:05:00","IPL.16PETEE4","36.65","0.71","0.00"],["2026-05-20T06:05:00","IPL.16STOC4C4","37.20","1.26","0.00"],["2026-05-20T06:05:00","IPL.16STOC5C5","37.07","1.13","0.00"],["2026-05-20T06:05:00","IPL.16STOT.AGG","37.23","1.29","0.00"],["2026-05-20T06:05:00","IPL.16STOU5O5","37.14","1.20","0.00"],["2026-05-20T06:05:00","IPL.16STOU6O6","37.26","1.32","0.00"],["2026-05-20T06:05:00","IPL.16STOU7O7","37.24","1.30","0.00"],["2026-05-20T06:05:00","IPL.16STOUCC6","37.37","1.43","0.00"],["2026-05-20T06:05:00","IPL.16STOUTR1","37.40","1.46","0.00"],["2026-05-20T06:05:00","IPL.16SYST.AGG","37.00","1.06","0.00"],["2026-05-20T06:05:00","IPL.AZ","37.62","1.68","0.00"],["2026-05-20T06:05:00","IPL.CC.IPLEV01","37.64","1.70","0.00"],["2026-05-20T06:05:00","IPL.HE","37.57","1.63","0.00"],["2026-05-20T06:05:00","IPL.HEPM_1.AZ","37.57","1.63","0.00"],["2026-05-20T06:05:00","IPL.IPL","37.62","1.68","0.00"],["2026-05-20T06:05:00","IPL.PEC01","36.71","0.77","0.00"],["2026-05-20T06:05:00","IPL.PIKECB01","36.61","0.67","0.00"],["2026-05-20T06:05:00","IPL.STOU3.ARR","37.37","1.43","0.00"],["2026-05-20T06:05:00","IPL.WVPA","37.62","1.68","0.00"],["2026-05-20T06:05:00","KACY","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","KCPL","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","LAFA.AZ","25.95","-0.40","-9.59"],["2026-05-20T06:05:00","LAFA.HARGIS1","26.01","-0.34","-9.59"],["2026-05-20T06:05:00","LAFA.HARGIS2","26.01","-0.34","-9.59"],["2026-05-20T06:05:00","LAFA.LABBE1","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","LAFA.LABBE2","25.77","-0.58","-9.59"],["2026-05-20T06:05:00","LAFA.LAFA","25.95","-0.40","-9.59"],["2026-05-20T06:05:00","LAGN.DEMCO1.AZ","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","LAGN.LAGN_1.AZ","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","LAGT.1803","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","LAGT.1803CEG","25.64","-0.71","-9.59"],["2026-05-20T06:05:00","LAGT.LOGC.ARR","24.21","-2.14","-9.59"],["2026-05-20T06:05:00","LAGT.PCE","25.58","-0.77","-9.59"],["2026-05-20T06:05:00","LEPA.AZ","25.78","-0.57","-9.59"],["2026-05-20T06:05:00","LEPA.CPLAQ.ARR","26.42","0.07","-9.59"],["2026-05-20T06:05:00","LEPA.HOUMA","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","LEPA.HOUMA_G14","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","LEPA.HOUMA_G15","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","LEPA.HOUMA_G16","26.00","-0.35","-9.59"],["2026-05-20T06:05:00","LEPA.LEPA","25.51","-0.84","-9.59"],["2026-05-20T06:05:00","LEPA.MGC_UNT01","25.78","-0.57","-9.59"],["2026-05-20T06:05:00","LEPA.MRCTY.ARR","25.78","-0.57","-9.59"],["2026-05-20T06:05:00","LEPA.MURRAY","22.60","-3.75","-9.59"],["2026-05-20T06:05:00","LES","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","LGEE","37.14","1.20","0.00"],["2026-05-20T06:05:00","LOUISIANA.HUB","25.82","-0.53","-9.59"],["2026-05-20T06:05:00","MDU.AZ","20.60","-2.35","-12.99"],["2026-05-20T06:05:00","MDU.BADGERWND","-41.20","-4.40","-72.74"],["2026-05-20T06:05:00","MDU.BDGRWF2OON","-41.20","-4.40","-72.74"],["2026-05-20T06:05:00","MDU.BEPC","-14.93","-3.02","-47.85"],["2026-05-20T06:05:00","MDU.CEDARHLS","18.26","-2.85","-14.83"],["2026-05-20T06:05:00","MDU.DIAMNDWILW","18.26","-2.85","-14.83"],["2026-05-20T06:05:00","MDU.ELLNDL.MVP","34.68","-2.16","0.90"],["2026-05-20T06:05:00","MDU.ELLNDL_LD","34.99","-2.27","1.32"],["2026-05-20T06:05:00","MDU.ELLNDL_LD2","34.58","-2.31","0.95"],["2026-05-20T06:05:00","MDU.FOXTL.WND","34.07","-2.82","0.95"],["2026-05-20T06:05:00","MDU.GLENDC1","18.76","-2.41","-14.77"],["2026-05-20T06:05:00","MDU.GLENDC2","18.76","-2.41","-14.77"],["2026-05-20T06:05:00","MDU.GLENULST_6","-22.32","-2.70","-55.56"],["2026-05-20T06:05:00","MDU.GRE.ELBESS","-41.01","-4.21","-72.74"],["2026-05-20T06:05:00","MDU.GRE.EMMLOG","-41.01","-4.21","-72.74"],["2026-05-20T06:05:00","MDU.HESKET_3","-24.61","-2.73","-57.82"],["2026-05-20T06:05:00","MDU.HESKET_4","-24.61","-2.73","-57.82"],["2026-05-20T06:05:00","MDU.LEWIS2","22.98","-2.66","-10.30"],["2026-05-20T06:05:00","MDU.MCTURB1","18.36","-2.60","-14.98"],["2026-05-20T06:05:00","MDU.MDU","13.01","-2.36","-20.57"],["2026-05-20T06:05:00","MDU.MERRICOURT","34.04","-2.85","0.95"],["2026-05-20T06:05:00","EMBA.HINDS1CT1","25.35","-1.00","-9.59"],["2026-05-20T06:05:00","EMBA.HINDS1CT2","25.35","-1.00","-9.59"],["2026-05-20T06:05:00","EMBA.HINDS2","25.35","-1.00","-9.59"],["2026-05-20T06:05:00","EMBA.HVGSOL","26.27","-0.08","-9.59"],["2026-05-20T06:05:00","EMBA.MEAM","26.34","-0.01","-9.59"],["2026-05-20T06:05:00","EMBA.PRVS","25.92","-0.43","-9.59"],["2026-05-20T06:05:00","EMBA.RGDS","25.84","-0.51","-9.59"],["2026-05-20T06:05:00","EMBA.SUNFLOWER","26.73","0.38","-9.59"],["2026-05-20T06:05:00","EMBA.WDFSOL","26.47","0.12","-9.59"],["2026-05-20T06:05:00","EMBA.WILDWDSO","26.55","0.20","-9.59"],["2026-05-20T06:05:00","EMBA.YAZOOCTY","26.12","-0.23","-9.59"],["2026-05-20T06:05:00","FE","35.95","0.01","0.00"],["2026-05-20T06:05:00","GIBSON1234.AGG","36.55","0.61","0.00"],["2026-05-20T06:05:00","GLH.EEI7B1","35.99","0.05","0.00"],["2026-05-20T06:05:00","GLH.EEI7B2","35.99","0.05","0.00"],["2026-05-20T06:05:00","GLH.EEI7B3","35.99","0.05","0.00"],["2026-05-20T06:05:00","GLH.JOPPA4","35.85","-0.09","0.00"],["2026-05-20T06:05:00","GLH.JOPPA5","35.85","-0.09","0.00"],["2026-05-20T06:05:00","GLH.JOPPA6","35.85","-0.09","0.00"],["2026-05-20T06:05:00","GLH.JOPPAAUX","35.89","-0.05","0.00"],["2026-05-20T06:05:00","GLH.MEPI4","35.99","0.05","0.00"],["2026-05-20T06:05:00","GLH.MEPI5","35.99","0.05","0.00"],["2026-05-20T06:05:00","GLH.PLSKI_AUX","36.00","0.06","0.00"],["2026-05-20T06:05:00","GLH.PLSKI_SF","36.00","0.06","0.00"],["2026-05-20T06:05:00","GRDA","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","GRE.AEPEDMU","35.58","-0.36","0.00"],["2026-05-20T06:05:00","GRE.AEPEML","35.45","-0.49","0.00"],["2026-05-20T06:05:00","GRE.AEPEMLREV","35.45","-0.49","0.00"],["2026-05-20T06:05:00","GRE.ALTW","35.17","-0.57","-0.20"],["2026-05-20T06:05:00","GRE.ALTW.ENDVI","34.87","-0.76","-0.31"],["2026-05-20T06:05:00","GRE.AZ","32.91","-0.94","-2.09"],["2026-05-20T06:05:00","GRE.BEPCMP.CWT","35.60","-0.36","0.02"],["2026-05-20T06:05:00","GRE.BEPM.CWT","35.67","-0.29","0.02"],["2026-05-20T06:05:00","GRE.CAMBRCAMB","36.17","0.23","0.00"],["2026-05-20T06:05:00","GRE.CAMBRCAMB2","36.17","0.23","0.00"],["2026-05-20T06:05:00","GRE.CHRISFRWD","35.03","-0.71","-0.20"],["2026-05-20T06:05:00","GRE.ELKRI4","34.99","-0.95","0.00"],["2026-05-20T06:05:00","GRE.ELMCR2_IBR","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.ELMCRK","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.GMARAGMAR","37.52","2.28","-0.70"],["2026-05-20T06:05:00","GRE.GRE","35.67","-0.20","-0.07"],["2026-05-20T06:05:00","GRE.GRE.CXS","35.36","-0.58","0.00"],["2026-05-20T06:05:00","GRE.HUC","35.78","-0.16","0.00"],["2026-05-20T06:05:00","GRE.LITCH_QS","37.44","1.50","0.00"],["2026-05-20T06:05:00","GRE.LITCHF_1","37.44","1.50","0.00"],["2026-05-20T06:05:00","GRE.LKFLGR1","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.LKFLGR2","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.LKFLGR3","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.LKFLGR4","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.LKFLGR5","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.LKFLGR6","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.MAPLEMAPL","36.03","0.09","0.00"],["2026-05-20T06:05:00","GRE.MMPA","35.23","-0.71","0.00"],["2026-05-20T06:05:00","GRE.MORA__2_5","36.73","0.79","0.00"],["2026-05-20T06:05:00","GRE.MORA__6","36.73","0.79","0.00"],["2026-05-20T06:05:00","GRE.MOWER2","34.88","-1.06","0.00"],["2026-05-20T06:05:00","GRE.MP.GRE","35.18","-0.77","0.01"],["2026-05-20T06:05:00","GRE.NBRNCG_QS","35.82","-0.12","0.00"],["2026-05-20T06:05:00","GRE.NFW_1","26.56","-3.08","-6.30"],["2026-05-20T06:05:00","GRE.NSP","36.22","0.28","0.00"],["2026-05-20T06:05:00","GRE.NSP.CXS","34.86","-1.08","0.00"],["2026-05-20T06:05:00","GRE.NSP.GREC","35.17","-0.75","-0.02"],["2026-05-20T06:05:00","GRE.NSPP_1.AZ","29.82","-2.16","-3.96"],["2026-05-20T06:05:00","GRE.ORMATHR","34.92","-0.81","-0.21"],["2026-05-20T06:05:00","GRE.PRINC1","36.07","0.13","0.00"],["2026-05-20T06:05:00","GRE.PRINC2","36.07","0.13","0.00"],["2026-05-20T06:05:00","GRE.PVLYGR1","34.84","-1.10","0.00"],["2026-05-20T06:05:00","GRE.PVLYGR2","34.84","-1.10","0.00"],["2026-05-20T06:05:00","GRE.PVLYGR3","34.84","-1.10","0.00"],["2026-05-20T06:05:00","GRE.REC","19.82","-2.96","-13.16"],["2026-05-20T06:05:00","GRE.REC.CC1_AC","19.77","-3.01","-13.16"],["2026-05-20T06:05:00","GRE.REC.CC1_DC","34.39","-1.55","0.00"],["2026-05-20T06:05:00","GRE.REC.CC2_AC","19.77","-3.01","-13.16"],["2026-05-20T06:05:00","GRE.REC.CC2_DC","34.39","-1.55","0.00"],["2026-05-20T06:05:00","GRE.REC.DATA","19.79","-2.99","-13.16"],["2026-05-20T06:05:00","GRE.REC.DCLOSS","19.77","-3.01","-13.16"],["2026-05-20T06:05:00","GRE.ROCKLAKE","36.08","0.14","0.00"],["2026-05-20T06:05:00","GRE.SMP","36.49","0.55","0.00"],["2026-05-20T06:05:00","GRE.SMP.GRE","35.67","-0.27","0.00"],["2026-05-20T06:05:00","GRE.STANT.ARR","18.86","-3.02","-14.06"],["2026-05-20T06:05:00","GRE.STBON1","35.84","-0.10","0.00"],["2026-05-20T06:05:00","GRE.TEA_1.AZ","36.30","0.36","0.00"],["2026-05-20T06:05:00","GRE.TRIMTTRIM","34.34","-1.41","-0.19"],["2026-05-20T06:05:00","GRE.WILM","35.44","-0.50","0.00"],["2026-05-20T06:05:00","HE.07LCPGEN1","37.83","1.89","0.00"],["2026-05-20T06:05:00","HE.07LCPGEN2","37.83","1.89","0.00"],["2026-05-20T06:05:00","HE.07LCPGEN3","37.83","1.89","0.00"],["2026-05-20T06:05:00","HE.07LCPGEN4","37.83","1.89","0.00"],["2026-05-20T06:05:00","HE.07LCPGEN5","37.83","1.89","0.00"],["2026-05-20T06:05:00","HE.07LCPGEN6","37.83","1.89","0.00"],["2026-05-20T06:05:00","HE.CIN","37.94","2.00","0.00"],["2026-05-20T06:05:00","HE.HE","38.01","2.07","0.00"],["2026-05-20T06:05:00","HE.HEIRLOOMSLR","37.04","1.10","0.00"],["2026-05-20T06:05:00","HE.MEROM_AUX","36.20","0.26","0.00"],["2026-05-20T06:05:00","HE.MEROM_CH1","36.20","0.26","0.00"],["2026-05-20T06:05:00","HE.MEROM_CH2","36.20","0.26","0.00"],["2026-05-20T06:05:00","HE.MEROM1","36.20","0.26","0.00"],["2026-05-20T06:05:00","ALTW.SOUTH.FRK","35.10","-0.64","-0.20"],["2026-05-20T06:05:00","ALTW.SPRVAUN1","36.31","0.37","0.00"],["2026-05-20T06:05:00","ALTW.STCRK.SIG","19.56","-3.20","-13.18"],["2026-05-20T06:05:00","ALTW.STORMLK2","34.87","-0.56","-0.51"],["2026-05-20T06:05:00","ALTW.STORYCO1","25.30","-2.86","-7.78"],["2026-05-20T06:05:00","ALTW.STORYCOII","25.31","-2.85","-7.78"],["2026-05-20T06:05:00","ALTW.TEA_1.AZ","35.73","-0.10","-0.11"],["2026-05-20T06:05:00","ALTW.TOI","34.61","-1.11","-0.22"],["2026-05-20T06:05:00","ALTW.TOI_2.3","34.60","-1.11","-0.23"],["2026-05-20T06:05:00","ALTW.TOI_MGEO","34.60","-1.11","-0.23"],["2026-05-20T06:05:00","ALTW.TOI_MGEP","34.60","-1.11","-0.23"],["2026-05-20T06:05:00","ALTW.TURTLECRK","34.89","-1.05","0.00"],["2026-05-20T06:05:00","ALTW.UPLANDPR","34.45","-1.28","-0.21"],["2026-05-20T06:05:00","ALTW.UPLS_1.AZ","35.61","-0.13","-0.20"],["2026-05-20T06:05:00","ALTW.UPLS_2.AZ","35.40","-0.33","-0.21"],["2026-05-20T06:05:00","ALTW.W_BINGHAM","35.71","-0.02","-0.21"],["2026-05-20T06:05:00","ALTW.WAPLOSOLR","34.74","-1.20","0.00"],["2026-05-20T06:05:00","ALTW.WELLS1","35.22","-0.51","-0.21"],["2026-05-20T06:05:00","ALTW.WEVER.ESR","34.80","-1.14","0.00"],["2026-05-20T06:05:00","ALTW.WEVERSOL","34.80","-1.14","0.00"],["2026-05-20T06:05:00","ALTW.WHISPERWI","33.95","-1.48","-0.51"],["2026-05-20T06:05:00","ALTW.WIN1","35.16","-0.57","-0.21"],["2026-05-20T06:05:00","ALTW.WOLFWIND","35.11","-0.58","-0.25"],["2026-05-20T06:05:00","ALTW.WPPI","35.28","-0.66","0.00"],["2026-05-20T06:05:00","ALTW.WPPI_1.AZ","35.32","-0.62","0.00"],["2026-05-20T06:05:00","ALTW.WRTHNGT","35.13","-0.61","-0.20"],["2026-05-20T06:05:00","ALTW.WSEC3","34.55","-1.39","0.00"],["2026-05-20T06:05:00","ALTW.WSEC4","34.55","-1.39","0.00"],["2026-05-20T06:05:00","ALTW.WWN.ESR","34.62","-1.12","-0.20"],["2026-05-20T06:05:00","ALTW.WWNORTH","34.62","-1.12","-0.20"],["2026-05-20T06:05:00","AMIL.176872","35.52","-0.42","0.00"],["2026-05-20T06:05:00","AMIL.ACL9","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.ACP9","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.AEM.CAT","35.06","-0.88","0.00"],["2026-05-20T06:05:00","AMIL.AEM.IL","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.AEM.LBM","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.AEM.MUNI","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.AEM.NWTN","35.80","-0.14","0.00"],["2026-05-20T06:05:00","AMIL.AEM.RPGI","33.30","-1.28","-1.36"],["2026-05-20T06:05:00","AMIL.AEM.SYLND","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.AIP9","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.AIU1","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.ALSEYCTG1","34.88","-1.06","0.00"],["2026-05-20T06:05:00","AMIL.ALSEYCTG2","34.88","-1.06","0.00"],["2026-05-20T06:05:00","AMIL.ALSEYCTG3","34.88","-1.06","0.00"],["2026-05-20T06:05:00","AMIL.ALSEYCTG4","34.88","-1.06","0.00"],["2026-05-20T06:05:00","AMIL.ALSEYCTG5","34.88","-1.06","0.00"],["2026-05-20T06:05:00","AMIL.ALSEYCTG6","34.88","-1.06","0.00"],["2026-05-20T06:05:00","AMIL.AMAEAMAN","34.98","-0.96","0.00"],["2026-05-20T06:05:00","AMIL.AMBT","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.AMER","35.26","-0.68","0.00"],["2026-05-20T06:05:00","AMIL.AMILSES","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.AMS_ASTOR","28.60","-2.23","-5.11"],["2026-05-20T06:05:00","AMIL.ANI_AANIT","33.58","-1.55","-0.81"],["2026-05-20T06:05:00","AMIL.APN5","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.ARCHSF1","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.ARCHSF2","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.ARCHSF3","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.ARCHSF4","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.ARCHSF5","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.ARCHSF6","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.ASPIRITY","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.BALDSSAUX","34.81","-1.13","0.00"],["2026-05-20T06:05:00","AMIL.BALDT1.NU","34.81","-1.13","0.00"],["2026-05-20T06:05:00","AMIL.BALDWI51","34.86","-1.08","0.00"],["2026-05-20T06:05:00","AMIL.BALDWI52","34.86","-1.08","0.00"],["2026-05-20T06:05:00","AMIL.BENGTNWD","34.62","-1.32","0.00"],["2026-05-20T06:05:00","AMIL.BFESLD","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.BGRVR.PPI","36.82","0.88","0.00"],["2026-05-20T06:05:00","AMIL.BGS5","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.BGS6","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.BIGRIVER","36.82","0.88","0.00"],["2026-05-20T06:05:00","AMIL.BOOMTOWN","36.76","0.82","0.00"],["2026-05-20T06:05:00","AMIL.BRDLWIND","35.28","-0.66","0.00"],["2026-05-20T06:05:00","AMIL.BSEAMIL","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.BSEINDC1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.BSEINDCP1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.BSEINDIP1","35.08","-0.86","0.00"],["2026-05-20T06:05:00","AMIL.BSHPHL2","34.63","-1.31","0.00"],["2026-05-20T06:05:00","AMIL.BSHPHL3","34.63","-1.31","0.00"],["2026-05-20T06:05:00","AMIL.BWSS_BF","34.86","-1.08","0.00"],["2026-05-20T06:05:00","AMIL.BWSS_SF","34.86","-1.08","0.00"],["2026-05-20T06:05:00","AMIL.CALRIDGE","35.05","-0.89","0.00"],["2026-05-20T06:05:00","AMIL.CASS","34.71","-1.23","0.00"],["2026-05-20T06:05:00","AMIL.CC.CSTN","35.62","-0.32","0.00"],["2026-05-20T06:05:00","AMIL.CCG_1.AZ","36.74","0.80","0.00"],["2026-05-20T06:05:00","AMIL.CCG_2.AZ","35.47","-0.46","-0.01"],["2026-05-20T06:05:00","AMIL.CCG_5.AZ","35.47","-0.46","-0.01"],["2026-05-20T06:05:00","AMIL.CEEA","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.CFFN.ARR","35.41","-0.53","0.00"],["2026-05-20T06:05:00","AMIL.CFSF","35.46","-0.48","0.00"],["2026-05-20T06:05:00","AMIL.CHEL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.CHEL_1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.CILC.AZ","35.15","-0.79","0.00"],["2026-05-20T06:05:00","AMIL.CILC.BOC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.IPVS.MVP","34.67","-1.27","0.00"],["2026-05-20T06:05:00","AMIL.KIMMEL","35.56","-0.38","0.00"],["2026-05-20T06:05:00","AMIL.L69_AHOPK","35.49","-0.45","0.00"],["2026-05-20T06:05:00","AMIL.LEGOESR","35.75","-0.19","0.00"],["2026-05-20T06:05:00","AMIL.LINCLAND1","34.67","-1.27","0.00"],["2026-05-20T06:05:00","AMIL.LINCLAND2","34.67","-1.27","0.00"],["2026-05-20T06:05:00","AMIL.LOTUS","34.71","-1.23","0.00"],["2026-05-20T06:05:00","AMIL.MAROA.MVP","34.63","-1.31","0.00"],["2026-05-20T06:05:00","AMIL.MCEC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.MCPU_1.AZ","36.71","0.77","0.00"],["2026-05-20T06:05:00","AMIL.MECWB_LPC","34.73","-1.21","0.00"],["2026-05-20T06:05:00","AMIL.MERDS.MVP","34.66","-1.28","0.00"],["2026-05-20T06:05:00","AMIL.MES","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.MFSF","35.53","-0.41","0.00"],["2026-05-20T06:05:00","AMIL.MP2N","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.MPRG.ARR","35.00","-0.94","0.00"],["2026-05-20T06:05:00","AMIL.MRDSA.ARR","34.70","-1.24","0.00"],["2026-05-20T06:05:00","AMIL.MSWP","34.20","-1.74","0.00"],["2026-05-20T06:05:00","AMIL.MTCML","36.71","0.77","0.00"],["2026-05-20T06:05:00","AMIL.MULLIGAN","34.62","-1.32","0.00"],["2026-05-20T06:05:00","AMIL.NEC1_1.AZ","36.10","0.16","0.00"],["2026-05-20T06:05:00","AMIL.NESL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.NEWT_1.AZ","35.80","-0.14","0.00"],["2026-05-20T06:05:00","AMIL.NEWTON21","35.33","-0.61","0.00"],["2026-05-20T06:05:00","AMIL.NLT_ANEW_","35.38","-0.56","0.00"],["2026-05-20T06:05:00","AMIL.NORRIS","36.10","0.16","0.00"],["2026-05-20T06:05:00","AMIL.NORRISDC","35.33","-0.61","0.00"],["2026-05-20T06:05:00","AMIL.NWTN_BF","35.45","-0.49","0.00"],["2026-05-20T06:05:00","AMIL.NWTN_SF","35.45","-0.49","0.00"],["2026-05-20T06:05:00","AMIL.OGLES.ARR","35.19","-0.75","0.00"],["2026-05-20T06:05:00","AMIL.P66T","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.PALMCOIL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.PEARLG2","35.02","-0.92","0.00"],["2026-05-20T06:05:00","AMIL.PEIC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.PEIH","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.PLST","34.73","-1.21","0.00"],["2026-05-20T06:05:00","AMIL.PPI","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.PRAIRIE1","35.33","-0.61","0.00"],["2026-05-20T06:05:00","AMIL.PRAIRIECK","35.01","-0.93","0.00"],["2026-05-20T06:05:00","AMIL.PRSPWF","34.77","-1.17","0.00"],["2026-05-20T06:05:00","AMIL.PS1.NIMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PS2.NIMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG1.IMEA","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG1.IMPA","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG1.LGEP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG1.MEUC","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG1.SIPC","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG2.IMEA","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG2.IMPA","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG2.LGEP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG2.MEUC","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSG2.SIPC","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSGC1.AMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSGC1.KMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSGC1.PPI","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSGC2.AMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSGC2.KMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PSGC2.PPI","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AMIL.PTWF","34.32","-1.62","0.00"],["2026-05-20T06:05:00","AMIL.PUBPOWIL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.PWLFSLR","35.78","-0.16","0.00"],["2026-05-20T06:05:00","AMIL.RECC_FPLP","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGA","35.70","-0.24","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGB","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGC","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGD","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGE","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGF","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGG","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REI2CTGH","35.69","-0.25","0.00"],["2026-05-20T06:05:00","AMIL.REN1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.RES.CNE","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.RESE","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.RICHLAND","35.89","-0.05","0.00"],["2026-05-20T06:05:00","AMIL.RISING.H","35.00","-0.94","0.00"],["2026-05-20T06:05:00","AMIL.RISING.L","35.00","-0.94","0.00"],["2026-05-20T06:05:00","AMIL.RIVRFRRYS","36.24","0.30","0.00"],["2026-05-20T06:05:00","AMIL.RLGY01","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.RNGDRP","35.50","-0.44","0.00"],["2026-05-20T06:05:00","AMIL.RNGPSS","34.98","-0.96","0.00"],["2026-05-20T06:05:00","AMIL.RPGI_1.AZ","33.42","-1.24","-1.28"],["2026-05-20T06:05:00","AMIL.RSPWIND","34.16","-1.78","0.00"],["2026-05-20T06:05:00","AMIL.RUBY","36.30","0.36","0.00"],["2026-05-20T06:05:00","AMIL.RUSHMORE","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SALTCREEK","34.76","-1.18","0.00"],["2026-05-20T06:05:00","AMIL.SBL_ASIBL","35.26","-0.41","-0.27"],["2026-05-20T06:05:00","AMIL.SDNY.MVP","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SELC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.SESRETAIL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SFE_IL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SIPC","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SIPC.BGRV","36.82","0.88","0.00"],["2026-05-20T06:05:00","AMIL.SIPC_BALD","34.86","-1.08","0.00"],["2026-05-20T06:05:00","AMIL.SIPM_1.AZ","35.15","-0.79","0.00"],["2026-05-20T06:05:00","AMIL.SMRT","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SOY_2.AZ","35.19","-0.75","0.00"],["2026-05-20T06:05:00","AMIL.SSWE","34.39","-1.55","0.00"],["2026-05-20T06:05:00","AMIL.STAR","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.STLNG.ARR","34.98","-0.96","0.00"],["2026-05-20T06:05:00","AMIL.STWF","32.83","-3.11","0.00"],["2026-05-20T06:05:00","AMIL.SUGARCRK","34.56","-1.38","0.00"],["2026-05-20T06:05:00","AMIL.SWE_IL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.SWEC.ARR","36.26","0.32","0.00"],["2026-05-20T06:05:00","AMIL.SWECC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.SZE","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.SZE_SCI","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.TBCRSTAT","24.35","-2.95","-8.64"],["2026-05-20T06:05:00","AMIL.THNK","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.TILTU1","35.48","-0.46","0.00"],["2026-05-20T06:05:00","AMIL.TILTU2","35.48","-0.46","0.00"],["2026-05-20T06:05:00","AMIL.TILTU3","35.48","-0.46","0.00"],["2026-05-20T06:05:00","AMIL.TILTU4","35.48","-0.46","0.00"],["2026-05-20T06:05:00","AMIL.TLDNSLR","34.97","-0.97","0.00"],["2026-05-20T06:05:00","AMIL.TPM_123","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.TRA_ATRAE","19.57","-3.19","-13.18"],["2026-05-20T06:05:00","AMIL.TREX_IL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.USSTL.ARR","35.04","-0.90","0.00"],["2026-05-20T06:05:00","AMIL.VEM","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.VIN_AVINT","33.50","-2.44","0.00"],["2026-05-20T06:05:00","AMIL.VRD","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.W_BRCTIPT","34.93","-1.01","0.00"],["2026-05-20T06:05:00","AMIL.WDRV.ARR","34.96","-0.98","0.00"],["2026-05-20T06:05:00","AMIL.WISE.IWUS","34.70","-1.24","0.00"],["2026-05-20T06:05:00","AMIL.WLBRWEST","34.89","-1.05","0.00"],["2026-05-20T06:05:00","AMIL.WOLV","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.WPSE","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.WPSE.DM","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.WPSE.OLIN","35.03","-0.91","0.00"],["2026-05-20T06:05:00","AMIL.WRSF","34.85","-1.09","0.00"],["2026-05-20T06:05:00","AMIL.WVPA","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.WVPA_2.AZ","35.25","-0.69","0.00"],["2026-05-20T06:05:00","AMIL.WVPA_4.AZ","35.49","-0.45","0.00"],["2026-05-20T06:05:00","AMIL.WWEC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.XLON","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.XOEN","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMMO.176803","34.91","-1.03","0.00"],["2026-05-20T06:05:00","AMMO.179586","34.64","-1.30","0.00"],["2026-05-20T06:05:00","AMMO.ADELITE","34.40","-1.54","0.00"],["2026-05-20T06:05:00","AMMO.AEM.MO","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.ALTONA","36.15","0.21","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN11","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN22","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN33","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN44","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN55","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN66","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN77","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.AUDRN88","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.BBS","34.56","-1.38","0.00"],["2026-05-20T06:05:00","AMMO.BLUEJAY","35.54","-0.40","0.00"],["2026-05-20T06:05:00","AMMO.BOWLGREEN","35.11","-0.83","0.00"],["2026-05-20T06:05:00","AMMO.CALF_1.AZ","34.27","-1.67","0.00"],["2026-05-20T06:05:00","AMMO.CALI","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.CALLAWAY1","33.96","-1.98","0.00"],["2026-05-20T06:05:00","AMMO.CC.KEOKUK","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.CC.OSAGE","33.23","-2.71","0.00"],["2026-05-20T06:05:00","AMMO.CCG_1.AZ","35.07","-0.87","0.00"],["2026-05-20T06:05:00","AMMO.CENT","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.DBOBCATSO","35.47","-0.47","0.00"],["2026-05-20T06:05:00","AMMO.DR.AMMO","34.89","-1.05","0.00"],["2026-05-20T06:05:00","AMMO.ENVOY","36.70","0.76","0.00"],["2026-05-20T06:05:00","AMMO.ETL1","35.59","-0.58","0.23"],["2026-05-20T06:05:00","AMMO.FGRDCTG1","34.44","-1.50","0.00"],["2026-05-20T06:05:00","AMMO.GOOSEGEN1","34.80","-1.14","0.00"],["2026-05-20T06:05:00","AMMO.GOOSEGEN2","34.80","-1.14","0.00"],["2026-05-20T06:05:00","AMMO.GOOSEGEN3","34.80","-1.14","0.00"],["2026-05-20T06:05:00","AMMO.GOOSEGEN4","34.80","-1.14","0.00"],["2026-05-20T06:05:00","AMMO.GOOSEGEN5","34.80","-1.14","0.00"],["2026-05-20T06:05:00","AMMO.GOOSEGEN6","34.80","-1.14","0.00"],["2026-05-20T06:05:00","AMMO.HANN.LD","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.HANN_1.AZ","34.67","-1.27","0.00"],["2026-05-20T06:05:00","AMMO.HDBD3.ARR","34.78","-1.16","0.00"],["2026-05-20T06:05:00","AMMO.HIPRAIRIE","34.24","-1.94","0.24"],["2026-05-20T06:05:00","AMMO.HUCKFINN","34.24","-1.70","0.00"],["2026-05-20T06:05:00","AMMO.KAHO_1.AZ","34.39","-1.55","0.00"],["2026-05-20T06:05:00","AMMO.KAHO_NEM","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AMMO.KEOKUK1","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK10","33.48","-2.46","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK11","33.48","-2.46","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK12","33.50","-2.44","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK13","33.50","-2.44","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK14","33.50","-2.44","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK15","33.50","-2.44","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK2","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK3","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK4","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK5","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK6","33.49","-2.45","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK7","33.48","-2.46","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK8","33.48","-2.46","0.00"],["2026-05-20T06:05:00","AMMO.KEOKUK9","33.48","-2.46","0.00"],["2026-05-20T06:05:00","AMMO.KIRK","34.86","-1.02","-0.06"],["2026-05-20T06:05:00","AECI","31.28","-1.46","-3.20"],["2026-05-20T06:05:00","AECI.ALTW","35.35","-0.88","0.29"],["2026-05-20T06:05:00","AECI.AMMO","35.98","0.04","0.00"],["2026-05-20T06:05:00","AECI.APM_1.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","AECI.APM_2.AZ","34.29","-1.65","0.00"],["2026-05-20T06:05:00","AECI.CWLD","34.29","-1.65","0.00"],["2026-05-20T06:05:00","AEP","35.95","0.01","0.00"],["2026-05-20T06:05:00","AEP.PSGC1.AMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AEP.PSGC2.AMP","34.90","-1.04","0.00"],["2026-05-20T06:05:00","AEP.WVPA.GIB5","36.55","0.61","0.00"],["2026-05-20T06:05:00","ALTE.1ROCKGEN","35.13","-0.81","0.00"],["2026-05-20T06:05:00","ALTE.ALBANY","35.06","-0.88","0.00"],["2026-05-20T06:05:00","ALTE.ALTE","35.96","0.02","0.00"],["2026-05-20T06:05:00","ALTE.AZ","35.95","0.01","0.00"],["2026-05-20T06:05:00","ALTE.BEARCRK","36.33","0.39","0.00"],["2026-05-20T06:05:00","ALTE.BVRDAM","37.53","1.59","0.00"],["2026-05-20T06:05:00","ALTE.CASSVILLE","35.17","-0.77","0.00"],["2026-05-20T06:05:00","ALTE.CC.RIVS1","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTE.CC.RIVS2","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTE.CC.WRIVS1","34.78","-1.16","0.00"],["2026-05-20T06:05:00","ALTE.CC.WRIVS2","34.78","-1.16","0.00"],["2026-05-20T06:05:00","ALTE.CEDARDGE","35.85","-0.09","0.00"],["2026-05-20T06:05:00","ALTE.COLUMBAL1","35.23","-0.71","0.00"],["2026-05-20T06:05:00","ALTE.COLUMBAL2","35.10","-0.84","0.00"],["2026-05-20T06:05:00","ALTE.CRAWFISH","35.65","-0.29","0.00"],["2026-05-20T06:05:00","ALTE.DR.ALTM","35.67","-0.27","0.00"],["2026-05-20T06:05:00","ALTE.EDG.ESR","35.47","-0.47","0.00"],["2026-05-20T06:05:00","ALTE.EDG3.ARR","35.48","-0.46","0.00"],["2026-05-20T06:05:00","ALTE.EDGG5G5","35.37","-0.57","0.00"],["2026-05-20T06:05:00","ALTE.GRANT.ESR","35.14","-0.80","0.00"],["2026-05-20T06:05:00","ALTE.GRANTCTY","35.14","-0.80","0.00"],["2026-05-20T06:05:00","ALTE.JUN31.ARR","37.03","1.09","0.00"],["2026-05-20T06:05:00","ALTE.KILBOUNIL","35.97","0.03","0.00"],["2026-05-20T06:05:00","ALTE.NEENAHG1","36.04","0.10","0.00"],["2026-05-20T06:05:00","ALTE.NEENAHG2","36.04","0.10","0.00"],["2026-05-20T06:05:00","ALTE.NLSD1.ARR","35.20","-0.74","0.00"],["2026-05-20T06:05:00","ALTE.NLSD2.ARR","35.20","-0.74","0.00"],["2026-05-20T06:05:00","ALTE.NROCK","35.39","-0.55","0.00"],["2026-05-20T06:05:00","ALTE.ONIONRIV","35.59","-0.35","0.00"],["2026-05-20T06:05:00","ALTE.PADDOCK","34.67","-1.27","0.00"],["2026-05-20T06:05:00","ALTE.PAR_1.AZ","35.95","0.01","0.00"],["2026-05-20T06:05:00","ALTE.PDSG1S1","35.30","-0.64","0.00"],["2026-05-20T06:05:00","ALTE.PPKC.ESR1","35.52","-0.42","0.00"],["2026-05-20T06:05:00","ALTE.QUILTBLCK","34.89","-1.05","0.00"],["2026-05-20T06:05:00","ALTE.ROCKGEN2","35.13","-0.81","0.00"],["2026-05-20T06:05:00","ALTE.ROCKGEN3","35.13","-0.81","0.00"],["2026-05-20T06:05:00","ALTE.SFONDDLG1","35.67","-0.27","0.00"],["2026-05-20T06:05:00","ALTE.SFONDDLG2","35.67","-0.27","0.00"],["2026-05-20T06:05:00","ALTE.SFONDDLG3","35.67","-0.27","0.00"],["2026-05-20T06:05:00","ALTE.SFONDDLG4","35.67","-0.27","0.00"],["2026-05-20T06:05:00","ALTE.SHEB1","35.47","-0.47","0.00"],["2026-05-20T06:05:00","ALTE.SHEB2","35.47","-0.47","0.00"],["2026-05-20T06:05:00","ALTE.SHPSN.ARR","35.43","-0.51","0.00"],["2026-05-20T06:05:00","ALTE.SPRINGFD","35.68","-0.26","0.00"],["2026-05-20T06:05:00","ALTE.TOWNECT_1","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTE.TOWNECT_2","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTE.TOWNEST11","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTE.TOWNEST12","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTE.WAUTOMA","36.69","0.75","0.00"],["2026-05-20T06:05:00","ALTE.WOOD.ESR","36.82","0.88","0.00"],["2026-05-20T06:05:00","ALTE.WOODCTY","36.82","0.88","0.00"],["2026-05-20T06:05:00","ALTE.WPPI_1.AZ","36.83","0.89","0.00"],["2026-05-20T06:05:00","ALTE.WRIVS_CT1","34.78","-1.16","0.00"],["2026-05-20T06:05:00","ALTE.WRIVS_CT2","34.78","-1.16","0.00"],["2026-05-20T06:05:00","ALTE.WRIVS_ST1","34.78","-1.16","0.00"],["2026-05-20T06:05:00","ALTE.WRIVS_ST2","34.78","-1.16","0.00"],["2026-05-20T06:05:00","ALTW.8THST.ARR","34.86","-1.08","0.00"],["2026-05-20T06:05:00","ALTW.ADAMSADAM","34.89","-1.05","0.00"],["2026-05-20T06:05:00","ALTW.ALTW","34.32","-1.12","-0.50"],["2026-05-20T06:05:00","ALTW.AMESWIND","25.31","-2.85","-7.78"],["2026-05-20T06:05:00","ALTW.ARMST.ARR","34.75","-0.75","-0.44"],["2026-05-20T06:05:00","ALTW.AZ","34.33","-1.12","-0.49"],["2026-05-20T06:05:00","ALTW.BART1AGR","34.66","-1.07","-0.21"],["2026-05-20T06:05:00","ALTW.BART1WPPI","34.66","-1.07","-0.21"],["2026-05-20T06:05:00","ALTW.BARTON2","34.66","-1.07","-0.21"],["2026-05-20T06:05:00","ALTW.BENT_TREE","34.66","-1.09","-0.19"],["2026-05-20T06:05:00","ALTW.BEPM.CBLD","34.79","-1.01","-0.14"],["2026-05-20T06:05:00","ALTW.BRLGTN1","34.86","-1.08","0.00"],["2026-05-20T06:05:00","ALTW.BRLGTN2","34.86","-1.08","0.00"],["2026-05-20T06:05:00","ALTW.BRLGTN3","34.86","-1.08","0.00"],["2026-05-20T06:05:00","ALTW.BRLGTN4","34.86","-1.08","0.00"],["2026-05-20T06:05:00","ALTW.BRLGTN5","34.80","-1.14","0.00"],["2026-05-20T06:05:00","ALTW.BROOKE1","34.87","-0.56","-0.51"],["2026-05-20T06:05:00","ALTW.BVR.ARR","34.77","-1.17","0.00"],["2026-05-20T06:05:00","ALTW.CC.EMERY1","34.53","-1.12","-0.29"],["2026-05-20T06:05:00","ALTW.CC.EMERY2","34.53","-1.12","-0.29"],["2026-05-20T06:05:00","ALTW.CC.MGS1","18.79","-3.97","-13.18"],["2026-05-20T06:05:00","ALTW.CC.MGS2","18.69","-4.07","-13.18"],["2026-05-20T06:05:00","ALTW.CERROG1","34.60","-1.00","-0.34"],["2026-05-20T06:05:00","ALTW.CMMPA.MTL","35.84","0.11","-0.21"],["2026-05-20T06:05:00","ALTW.CMMPA.SPR","36.25","0.51","-0.20"],["2026-05-20T06:05:00","ALTW.CMMPA.WIN","35.16","-0.57","-0.21"],["2026-05-20T06:05:00","ALTW.CRLK2WPL","34.60","-1.09","-0.25"],["2026-05-20T06:05:00","ALTW.CRLK3CWL2","34.60","-1.09","-0.25"],["2026-05-20T06:05:00","ALTW.CRLK3CWLD","34.60","-1.09","-0.25"],["2026-05-20T06:05:00","MIUP.KUESTER25","36.78","0.84","0.00"],["2026-05-20T06:05:00","MIUP.KUESTER26","36.78","0.84","0.00"],["2026-05-20T06:05:00","MIUP.KUESTER27","36.78","0.84","0.00"],["2026-05-20T06:05:00","MIUP.LITTLQUIN","36.69","0.75","0.00"],["2026-05-20T06:05:00","MIUP.MAGAZESH","39.75","3.81","0.00"],["2026-05-20T06:05:00","MIUP.MANSTQN1","38.40","2.46","0.00"],["2026-05-20T06:05:00","MIUP.MARQ","37.21","1.27","0.00"],["2026-05-20T06:05:00","MIUP.MICHIGMF","36.37","0.43","0.00"],["2026-05-20T06:05:00","MIUP.MIHM11","37.15","1.21","0.00"],["2026-05-20T06:05:00","MIUP.MIHM12","37.15","1.21","0.00"],["2026-05-20T06:05:00","MIUP.MIHM13","37.15","1.21","0.00"],["2026-05-20T06:05:00","MIUP.NEWQUINES","36.57","0.63","0.00"],["2026-05-20T06:05:00","MIUP.NWLB","40.04","4.10","0.00"],["2026-05-20T06:05:00","MIUP.PEAVYFALL","36.69","0.75","0.00"],["2026-05-20T06:05:00","MIUP.PRESQ.ARR","36.88","0.94","0.00"],["2026-05-20T06:05:00","MIUP.RBRTS.ARR","40.04","4.10","0.00"],["2026-05-20T06:05:00","MIUP.RNGD_SLR","37.20","1.26","0.00"],["2026-05-20T06:05:00","MIUP.TILDEN","37.64","1.70","0.00"],["2026-05-20T06:05:00","MIUP.TWINFALLS","36.29","0.35","0.00"],["2026-05-20T06:05:00","MIUP.UMERC","37.04","1.10","0.00"],["2026-05-20T06:05:00","MIUP.WEPM","37.17","1.23","0.00"],["2026-05-20T06:05:00","MIUP.WHITERAPD","36.57","0.63","0.00"],["2026-05-20T06:05:00","MIUP.WOLV","37.81","1.87","0.00"],["2026-05-20T06:05:00","MIUP.WPPI","37.22","1.28","0.00"],["2026-05-20T06:05:00","MIUP.WPSE","37.05","1.11","0.00"],["2026-05-20T06:05:00","MOGEN1.AGG","34.29","-1.65","0.00"],["2026-05-20T06:05:00","MOGEN2.AGG","34.89","-1.05","0.00"],["2026-05-20T06:05:00","MP.AEPE14","35.44","-0.50","0.00"],["2026-05-20T06:05:00","MP.AEPE20","35.44","-0.50","0.00"],["2026-05-20T06:05:00","MP.AEPE50","35.44","-0.50","0.00"],["2026-05-20T06:05:00","MP.AZ","34.47","-1.04","-0.43"],["2026-05-20T06:05:00","MP.BISON1","10.58","-4.01","-21.35"],["2026-05-20T06:05:00","MP.BISON5","10.43","-4.16","-21.35"],["2026-05-20T06:05:00","MP.BLNCHR123","35.82","-0.12","0.00"],["2026-05-20T06:05:00","MP.BOS233","31.89","-3.25","-0.80"],["2026-05-20T06:05:00","MP.DLPLOAD","35.79","-0.15","0.00"],["2026-05-20T06:05:00","MP.DR.JFK","35.44","-0.50","0.00"],["2026-05-20T06:05:00","MP.FONDLA1","33.92","-2.02","0.00"],["2026-05-20T06:05:00","MP.G_ULLIN.WND","10.34","-4.25","-21.35"],["2026-05-20T06:05:00","MP.HIBBAR3","34.95","-0.99","0.00"],["2026-05-20T06:05:00","MP.HIBBAR4","34.95","-0.99","0.00"],["2026-05-20T06:05:00","MP.HPUGEN356","33.08","-2.07","-0.79"],["2026-05-20T06:05:00","MP.HPULOAD","33.08","-2.07","-0.79"],["2026-05-20T06:05:00","MP.HVDCE","34.66","-1.28","0.00"],["2026-05-20T06:05:00","MP.HVDCW","11.31","-3.28","-21.35"],["2026-05-20T06:05:00","MP.LASKIN1","34.34","-0.84","-0.76"],["2026-05-20T06:05:00","MP.LASKIN2","34.34","-0.84","-0.76"],["2026-05-20T06:05:00","MP.MP","34.41","-1.07","-0.46"],["2026-05-20T06:05:00","MP.MP_BOS4","31.88","-3.26","-0.80"],["2026-05-20T06:05:00","MP.MPM_1.AZ","33.08","-2.07","-0.79"],["2026-05-20T06:05:00","MP.MPM_2.AZ","33.08","-2.07","-0.79"],["2026-05-20T06:05:00","MP.MRES","35.90","-0.43","0.39"],["2026-05-20T06:05:00","MP.OLIVER12","11.31","-3.28","-21.35"],["2026-05-20T06:05:00","MP.TACHB1","36.76","1.52","-0.70"],["2026-05-20T06:05:00","MP.TACHB2","36.76","1.52","-0.70"],["2026-05-20T06:05:00","MP.TACRIDGE1","33.38","-1.77","-0.79"],["2026-05-20T06:05:00","MP.THOMSON","34.28","-1.66","0.00"],["2026-05-20T06:05:00","MP.WPPI_BOS4","31.88","-3.26","-0.80"],["2026-05-20T06:05:00","MPS","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","MPS.CROSSROAD1","35.89","-0.05","0.00"],["2026-05-20T06:05:00","MPS.CROSSROAD2","35.89","-0.05","0.00"],["2026-05-20T06:05:00","MPS.CROSSROAD3","35.89","-0.05","0.00"],["2026-05-20T06:05:00","MPS.CROSSROAD4","35.89","-0.05","0.00"],["2026-05-20T06:05:00","MPW.AZ","34.58","-1.36","0.00"],["2026-05-20T06:05:00","MPW.MPW","34.58","-1.36","0.00"],["2026-05-20T06:05:00","MPW.UNIT_7","34.60","-1.34","0.00"],["2026-05-20T06:05:00","MPW.UNIT_8","34.60","-1.34","0.00"],["2026-05-20T06:05:00","MPW.UNIT_9","34.47","-1.47","0.00"],["2026-05-20T06:05:00","MS.HUB","25.52","-0.83","-9.59"],["2026-05-20T06:05:00","NIPS.AM","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.AZ","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.BAILY.ARR","35.79","-0.15","0.00"],["2026-05-20T06:05:00","NIPS.BCWF.SIG","32.62","-3.32","0.00"],["2026-05-20T06:05:00","NIPS.BENTONCO","32.62","-3.32","0.00"],["2026-05-20T06:05:00","NIPS.BP","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.BURROAK.H","36.42","0.48","0.00"],["2026-05-20T06:05:00","NIPS.BURROAK.L","36.52","0.58","0.00"],["2026-05-20T06:05:00","NIPS.CARGILL","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.CARPNTRWF","35.89","-0.05","0.00"],["2026-05-20T06:05:00","NIPS.CAVALRYBS","36.17","0.23","0.00"],["2026-05-20T06:05:00","NIPS.CAVALRYSF","36.17","0.23","0.00"],["2026-05-20T06:05:00","NIPS.CC.WHITN","35.40","-0.54","0.00"],["2026-05-20T06:05:00","NIPS.DR.PRAXAR","35.69","-0.25","0.00"],["2026-05-20T06:05:00","NIPS.DUNNBR1SF","36.02","0.08","0.00"],["2026-05-20T06:05:00","NIPS.DUNNBR2BS","36.38","0.44","0.00"],["2026-05-20T06:05:00","NIPS.DUNNBR2SF","36.38","0.44","0.00"],["2026-05-20T06:05:00","NIPS.ERC_TEST","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.EWNMAC.NU","36.44","0.50","0.00"],["2026-05-20T06:05:00","NIPS.HWND1.IPL","32.87","-3.07","0.00"],["2026-05-20T06:05:00","NIPS.IMPA","36.12","0.18","0.00"],["2026-05-20T06:05:00","NIPS.IMPA_1.AZ","36.12","0.18","0.00"],["2026-05-20T06:05:00","NIPS.INCRMLSP","36.01","0.07","0.00"],["2026-05-20T06:05:00","NIPS.INCROSWF","35.91","-0.03","0.00"],["2026-05-20T06:05:00","NIPS.INCROSWF2","35.92","-0.02","0.00"],["2026-05-20T06:05:00","NIPS.JASPERCO","36.59","0.65","0.00"],["2026-05-20T06:05:00","NIPS.LAKES","36.20","0.26","0.00"],["2026-05-20T06:05:00","NIPS.MCHCP.ARR","36.40","0.46","0.00"],["2026-05-20T06:05:00","NIPS.MICHCP12","35.66","-0.28","0.00"],["2026-05-20T06:05:00","NIPS.MITCH.ARR","35.63","-0.31","0.00"],["2026-05-20T06:05:00","NIPS.MNTIC2.NU","36.12","0.18","0.00"],["2026-05-20T06:05:00","NIPS.MUNSTR.LN","35.55","-0.39","0.00"],["2026-05-20T06:05:00","NIPS.NIPS","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.NLMK","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.NORWAPNOR","36.25","0.31","0.00"],["2026-05-20T06:05:00","NIPS.OAKDAPOAK","36.15","0.21","0.00"],["2026-05-20T06:05:00","NIPS.PRATTIND","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.PRAXAIR","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.REYNO.MVP","36.16","0.22","0.00"],["2026-05-20T06:05:00","NIPS.ROSEWRWF","35.08","-0.86","0.00"],["2026-05-20T06:05:00","NIPS.SCHAHP16A","35.90","-0.04","0.00"],["2026-05-20T06:05:00","NIPS.SCHAHP16B","35.90","-0.04","0.00"],["2026-05-20T06:05:00","NIPS.SCHAHP17","35.91","-0.03","0.00"],["2026-05-20T06:05:00","NIPS.SCHAHP18","35.91","-0.03","0.00"],["2026-05-20T06:05:00","NIPS.STJOHN.LN","35.99","0.05","0.00"],["2026-05-20T06:05:00","NIPS.USS","36.21","0.27","0.00"],["2026-05-20T06:05:00","NIPS.WHITNGT1","35.40","-0.54","0.00"],["2026-05-20T06:05:00","NIPS.WHITNGT2","35.40","-0.54","0.00"],["2026-05-20T06:05:00","NIPS.WHITNST","35.40","-0.54","0.00"],["2026-05-20T06:05:00","NIPS.WVPA","37.31","1.37","0.00"],["2026-05-20T06:05:00","NIPS.WVPA_1.AZ","37.31","1.37","0.00"],["2026-05-20T06:05:00","NPPD","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","NSP.ADAMSWD1","36.80","0.86","0.00"],["2026-05-20T06:05:00","NSP.AEPE11","37.04","1.10","0.00"],["2026-05-20T06:05:00","NSP.AEPE13","37.04","1.10","0.00"],["2026-05-20T06:05:00","NSP.AEPE18","36.92","0.98","0.00"],["2026-05-20T06:05:00","NSP.AEPE3","37.61","1.67","0.00"],["2026-05-20T06:05:00","NSP.AEPE4","37.04","1.10","0.00"],["2026-05-20T06:05:00","NSP.AEPE5","37.04","1.10","0.00"],["2026-05-20T06:05:00","NSP.AEPE8","37.04","1.10","0.00"],["2026-05-20T06:05:00","NSP.AGASSIZBE","36.93","-1.73","2.72"],["2026-05-20T06:05:00","NSP.ALDRIHERC","35.05","-0.89","0.00"],["2026-05-20T06:05:00","NSP.ANSON2","34.24","-1.53","-0.17"],["2026-05-20T06:05:00","NSP.ANSON3","34.24","-1.53","-0.17"],["2026-05-20T06:05:00","NSP.ANSON4","34.24","-1.53","-0.17"],["2026-05-20T06:05:00","NSP.AZ","35.25","-0.68","-0.01"],["2026-05-20T06:05:00","NSP.BAYFRN5","35.77","-0.17","0.00"],["2026-05-20T06:05:00","NSP.BAYFRN6","35.77","-0.17","0.00"],["2026-05-20T06:05:00","NSP.BE","34.99","-0.75","-0.20"],["2026-05-20T06:05:00","NSP.BE1","34.99","-0.75","-0.20"],["2026-05-20T06:05:00","NSP.BE2","34.99","-0.75","-0.20"],["2026-05-20T06:05:00","NSP.BELW_1.AZ","34.99","-0.75","-0.20"],["2026-05-20T06:05:00","NSP.BEPC","35.07","-0.87","0.00"],["2026-05-20T06:05:00","NSP.BIGBLUE","34.49","-1.24","-0.21"],["2026-05-20T06:05:00","NSP.BIGFALL_A","36.29","0.35","0.00"],["2026-05-20T06:05:00","NSP.BLKBROOK","36.95","1.01","0.00"],["2026-05-20T06:05:00","NSP.BLKDO2","34.12","-1.82","0.00"],["2026-05-20T06:05:00","NSP.BLKDO5","34.18","-1.76","0.00"],["2026-05-20T06:05:00","NSP.BLKDO6","34.39","-1.55","0.00"],["2026-05-20T06:05:00","NSP.BLUE_LK_09","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE_LK_10","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE_LK_11","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE_LK7","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE_LK8","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE1.ARR","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE2.ARR","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BLUE4.ARR","34.77","-1.17","0.00"],["2026-05-20T06:05:00","NSP.BR_DIR_TR1","34.34","-1.60","0.00"],["2026-05-20T06:05:00","NSP.BRGSRD.MVP","35.67","-0.27","0.00"],["2026-05-20T06:05:00","NSP.BSTAR1.WND","34.34","-1.60","0.00"],["2026-05-20T06:05:00","NSP.BSTAR2.WND","34.34","-1.60","0.00"],["2026-05-20T06:05:00","NSP.BUFFR_TR1","34.34","-1.60","0.00"],["2026-05-20T06:05:00","NSP.BUFFR_TR2","34.34","-1.60","0.00"],["2026-05-20T06:05:00","NSP.CANFLSG1","35.04","-0.90","0.00"],["2026-05-20T06:05:00","NSP.CANFLSG2","35.04","-0.90","0.00"],["2026-05-20T06:05:00","NSP.CC.BLKD52","34.15","-1.79","0.00"],["2026-05-20T06:05:00","NSP.CC.HIBRDG1","34.19","-1.75","0.00"],["2026-05-20T06:05:00","NSP.CC.HIBRDG2","34.19","-1.75","0.00"],["2026-05-20T06:05:00","NSP.CC.MANKAT1","34.00","-1.76","-0.18"],["2026-05-20T06:05:00","NSP.CC.MANKAT2","33.91","-1.85","-0.18"],["2026-05-20T06:05:00","NSP.CC.RIVRSD1","35.00","-0.94","0.00"],["2026-05-20T06:05:00","NSP.CC.RIVRSD2","35.00","-0.94","0.00"],["2026-05-20T06:05:00","NSP.CEDARFAL","36.47","0.53","0.00"],["2026-05-20T06:05:00","NSP.CH_DIR_TR4","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.CHARA_TR1","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.CHARA_TR2","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.CHARA_TR4","34.37","-1.40","-0.17"],["2026-05-20T06:05:00","NSP.CHEMOLSPO","35.15","-0.79","0.00"],["2026-05-20T06:05:00","NSP.CHPFL1.HYD","36.33","0.39","0.00"],["2026-05-20T06:05:00","NSP.CHPFL2.HYD","36.35","0.41","0.00"],["2026-05-20T06:05:00","NSP.CHPRES","36.17","0.23","0.00"],["2026-05-20T06:05:00","NSP.CISCO1","35.08","-0.66","-0.20"],["2026-05-20T06:05:00","NSP.CMMPA.FAIR","34.98","-0.96","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.G","35.55","-0.39","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.GF","35.73","-0.21","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.GLEN","35.55","-0.39","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.JANE","34.84","-1.10","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.KASS","35.46","-0.48","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.KEN","35.67","-0.27","0.00"],["2026-05-20T06:05:00","NSP.CMMPA.SE","35.49","-0.45","0.00"],["2026-05-20T06:05:00","NSP.CODA.BYLL","35.09","-0.85","0.00"],["2026-05-20T06:05:00","NSP.COYOTE","34.28","-1.66","0.00"],["2026-05-20T06:05:00","NSP.CRNELL.HYD","36.42","0.48","0.00"],["2026-05-20T06:05:00","NSP.CWN1","34.30","-1.64","0.00"],["2026-05-20T06:05:00","AMIL.CIPS","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.CIPS.AZ","35.45","-0.49","0.00"],["2026-05-20T06:05:00","AMIL.CIPS.BOC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.CIPS.ROB","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.CLAY_1.AZ","36.31","0.37","0.00"],["2026-05-20T06:05:00","AMIL.CLINTO51","34.53","-1.41","0.00"],["2026-05-20T06:05:00","AMIL.CLVW","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.CNE","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.COG_ACOGG","35.63","-0.31","0.00"],["2026-05-20T06:05:00","AMIL.CONC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.COOKSMILL","35.67","-0.27","0.00"],["2026-05-20T06:05:00","AMIL.COSF_BF","35.42","-0.52","0.00"],["2026-05-20T06:05:00","AMIL.COSF_SF","35.42","-0.52","0.00"],["2026-05-20T06:05:00","AMIL.CPW_GS","34.26","-1.68","0.00"],["2026-05-20T06:05:00","AMIL.CRCDCK","35.67","-0.27","0.00"],["2026-05-20T06:05:00","AMIL.CSTN3","35.62","-0.32","0.00"],["2026-05-20T06:05:00","AMIL.CSTNCTG1","35.62","-0.32","0.00"],["2026-05-20T06:05:00","AMIL.CSTNCTG2","35.62","-0.32","0.00"],["2026-05-20T06:05:00","AMIL.DAYTON","35.46","-0.48","0.00"],["2026-05-20T06:05:00","AMIL.DBDSOL","34.73","-1.21","0.00"],["2026-05-20T06:05:00","AMIL.DEB.NAH","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.DEB_ALTON","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.DER","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.DESL","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.DESY1","35.04","-0.90","0.00"],["2026-05-20T06:05:00","AMIL.DEWITT","34.95","-0.99","0.00"],["2026-05-20T06:05:00","AMIL.DP","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.DR.ADM","34.93","-1.01","0.00"],["2026-05-20T06:05:00","AMIL.DR.AEMILL","35.17","-0.77","0.00"],["2026-05-20T06:05:00","AMIL.DR.ALTON","34.94","-1.00","0.00"],["2026-05-20T06:05:00","AMIL.DR.AREP1","35.26","-0.68","0.00"],["2026-05-20T06:05:00","AMIL.DR.ASFK","35.09","-0.85","0.00"],["2026-05-20T06:05:00","AMIL.DR.ETRN","35.14","-0.80","0.00"],["2026-05-20T06:05:00","AMIL.DR.FPLP","35.05","-0.89","0.00"],["2026-05-20T06:05:00","AMIL.DR.ISU2","34.69","-1.25","0.00"],["2026-05-20T06:05:00","AMIL.DR.JPPA","35.95","0.01","0.00"],["2026-05-20T06:05:00","AMIL.DR.LCLN","36.66","0.72","0.00"],["2026-05-20T06:05:00","AMIL.DR.MES","35.62","-0.32","0.00"],["2026-05-20T06:05:00","AMIL.DR.SEL","35.34","-0.60","0.00"],["2026-05-20T06:05:00","AMIL.DR.SIUE2","35.03","-0.91","0.00"],["2026-05-20T06:05:00","AMIL.DR.SLGN2","35.12","-0.82","0.00"],["2026-05-20T06:05:00","AMIL.DR.SPRTN","35.12","-0.82","0.00"],["2026-05-20T06:05:00","AMIL.DR.UNIV","35.65","-0.29","0.00"],["2026-05-20T06:05:00","AMIL.DR.WIEL","34.99","-0.95","0.00"],["2026-05-20T06:05:00","AMIL.EARP","34.57","-1.37","0.00"],["2026-05-20T06:05:00","AMIL.EDWARDS2","35.07","-0.87","0.00"],["2026-05-20T06:05:00","AMIL.EDWARDS3","35.03","-0.91","0.00"],["2026-05-20T06:05:00","AMIL.EEI","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EIPS","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EIPS1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EIPS2","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EIPS3","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EIPS4","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EIPS5","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.ELD120","36.54","0.60","0.00"],["2026-05-20T06:05:00","AMIL.ELD150","36.54","0.60","0.00"],["2026-05-20T06:05:00","AMIL.ELIG","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EMSF","35.76","-0.18","0.00"],["2026-05-20T06:05:00","AMIL.ENFIELD","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EPH1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.ESPI","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.EXOL","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.FARGO.MVP","34.93","-1.01","0.00"],["2026-05-20T06:05:00","AMIL.FESC","35.31","-0.63","0.00"],["2026-05-20T06:05:00","AMIL.FORDCO1","34.02","-1.92","0.00"],["2026-05-20T06:05:00","AMIL.FTR","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.GBCCTG1","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.GBCCTG2","34.31","-1.63","0.00"],["2026-05-20T06:05:00","AMIL.GBCM","35.03","-0.91","0.00"],["2026-05-20T06:05:00","AMIL.GDTR1.ARR","35.93","-0.01","0.00"],["2026-05-20T06:05:00","AMIL.GDTR2.ARR","35.93","-0.01","0.00"],["2026-05-20T06:05:00","AMIL.GDTR3.ARR","36.00","0.06","0.00"],["2026-05-20T06:05:00","AMIL.GDTR4.ARR","35.93","-0.01","0.00"],["2026-05-20T06:05:00","AMIL.GDTWR.ARR","35.93","-0.01","0.00"],["2026-05-20T06:05:00","AMIL.GEXA","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.GEXAIEC","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.GLSBG.SIG","34.47","-1.47","0.00"],["2026-05-20T06:05:00","AMIL.GME1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.GRJ_AGRJ_","33.38","-1.19","-1.37"],["2026-05-20T06:05:00","AMIL.GSWIND","34.30","-1.64","0.00"],["2026-05-20T06:05:00","AMIL.HEN_AMT_P","34.93","-1.01","0.00"],["2026-05-20T06:05:00","AMIL.HENNP.ARR","35.12","-0.82","0.00"],["2026-05-20T06:05:00","AMIL.HES","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.HISF","35.00","-0.94","0.00"],["2026-05-20T06:05:00","AMIL.HOOPESTON","34.62","-1.32","0.00"],["2026-05-20T06:05:00","AMIL.HSNVL.ARR","36.42","0.48","0.00"],["2026-05-20T06:05:00","AMIL.HVANA.ARR","34.58","-1.36","0.00"],["2026-05-20T06:05:00","AMIL.IDTE","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.IGS","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.IMEA.BHSF","35.00","-0.94","0.00"],["2026-05-20T06:05:00","AMIL.IMEA.HOOS","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.IMEA_1.AZ","35.14","-0.80","0.00"],["2026-05-20T06:05:00","AMIL.IOW_AFRYT","34.71","-1.23","0.00"],["2026-05-20T06:05:00","AMIL.IP","35.32","-0.62","0.00"],["2026-05-20T06:05:00","AMIL.IP.AZ","35.25","-0.69","0.00"],["2026-05-20T06:05:00","AMIL.IP.IMEA","35.17","-0.77","0.00"],["2026-05-20T06:05:00","AMIL.IPRETL","35.31","-0.63","0.00"],["2026-05-20T06:05:00","DECO.E.TRENTON","37.34","1.40","0.00"],["2026-05-20T06:05:00","DECO.EIPS","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.ELIG","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.ESSEX.ARR","37.54","1.60","0.00"],["2026-05-20T06:05:00","DECO.EXGNHW2","36.70","0.76","0.00"],["2026-05-20T06:05:00","DECO.EXGNMW2","36.69","0.75","0.00"],["2026-05-20T06:05:00","DECO.FERMI2","37.17","1.23","0.00"],["2026-05-20T06:05:00","DECO.FESC","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.FRISB.ARR","37.41","1.47","0.00"],["2026-05-20T06:05:00","DECO.FRMP112","37.47","1.53","0.00"],["2026-05-20T06:05:00","DECO.FRMP113","37.47","1.53","0.00"],["2026-05-20T06:05:00","DECO.FRMP114","37.47","1.53","0.00"],["2026-05-20T06:05:00","DECO.GRNWD.MVP","36.86","0.92","0.00"],["2026-05-20T06:05:00","DECO.GRNWD1","36.85","0.91","0.00"],["2026-05-20T06:05:00","DECO.GWDP111","36.86","0.92","0.00"],["2026-05-20T06:05:00","DECO.GWDP112","36.86","0.92","0.00"],["2026-05-20T06:05:00","DECO.GWDP12","36.86","0.92","0.00"],["2026-05-20T06:05:00","DECO.HNKP111","37.69","1.75","0.00"],["2026-05-20T06:05:00","DECO.HNKP113","37.69","1.75","0.00"],["2026-05-20T06:05:00","DECO.HNKP121","37.57","1.63","0.00"],["2026-05-20T06:05:00","DECO.HNKP122","37.57","1.63","0.00"],["2026-05-20T06:05:00","DECO.HRBRB.ARR","36.84","0.90","0.00"],["2026-05-20T06:05:00","DECO.HVSTW","36.71","0.77","0.00"],["2026-05-20T06:05:00","DECO.JUDD11","37.66","1.72","0.00"],["2026-05-20T06:05:00","DECO.JUDD12","37.66","1.72","0.00"],["2026-05-20T06:05:00","DECO.JUDD13","37.66","1.72","0.00"],["2026-05-20T06:05:00","DECO.JUDD14","37.66","1.72","0.00"],["2026-05-20T06:05:00","DECO.LAKEIRIS","36.92","0.98","0.00"],["2026-05-20T06:05:00","DECO.LBWL.WTSL","37.26","1.32","0.00"],["2026-05-20T06:05:00","DECO.LOAD.CNE","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.LUD1","36.29","0.35","0.00"],["2026-05-20T06:05:00","DECO.LUD2","36.29","0.35","0.00"],["2026-05-20T06:05:00","DECO.LUD3","36.29","0.35","0.00"],["2026-05-20T06:05:00","DECO.LUD4","36.29","0.35","0.00"],["2026-05-20T06:05:00","DECO.LUD5","36.33","0.39","0.00"],["2026-05-20T06:05:00","DECO.LUD6","36.33","0.39","0.00"],["2026-05-20T06:05:00","DECO.MCKINLEY1","39.71","3.77","0.00"],["2026-05-20T06:05:00","DECO.MINDEN1","34.61","-1.33","0.00"],["2026-05-20T06:05:00","DECO.MONROE1","37.17","1.23","0.00"],["2026-05-20T06:05:00","DECO.MONROE2","37.17","1.23","0.00"],["2026-05-20T06:05:00","DECO.MONROE3","36.71","0.77","0.00"],["2026-05-20T06:05:00","DECO.MONROE4","36.78","0.84","0.00"],["2026-05-20T06:05:00","DECO.MONRP11","37.17","1.23","0.00"],["2026-05-20T06:05:00","DECO.MPPA.DWTL","37.26","1.32","0.00"],["2026-05-20T06:05:00","DECO.MSCPA","38.77","2.83","0.00"],["2026-05-20T06:05:00","DECO.NEC","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.NEP112","37.74","1.80","0.00"],["2026-05-20T06:05:00","DECO.NEP113","37.74","1.80","0.00"],["2026-05-20T06:05:00","DECO.NEP114","37.74","1.80","0.00"],["2026-05-20T06:05:00","DECO.NEP12","37.67","1.73","0.00"],["2026-05-20T06:05:00","DECO.NEP131","37.67","1.73","0.00"],["2026-05-20T06:05:00","DECO.NEP132","37.67","1.73","0.00"],["2026-05-20T06:05:00","DECO.NESL1","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.NOBEL","36.69","0.75","0.00"],["2026-05-20T06:05:00","DECO.OLIVRP11","39.73","3.79","0.00"],["2026-05-20T06:05:00","DECO.PEGASUS","36.70","0.76","0.00"],["2026-05-20T06:05:00","DECO.PEGASUS2","36.70","0.76","0.00"],["2026-05-20T06:05:00","DECO.PHEASANT1","36.76","0.82","0.00"],["2026-05-20T06:05:00","DECO.PINE_TREE","36.95","1.01","0.00"],["2026-05-20T06:05:00","DECO.PINNEBOG","36.78","0.84","0.00"],["2026-05-20T06:05:00","DECO.PLACDP12","37.30","1.36","0.00"],["2026-05-20T06:05:00","DECO.PONTC.MVP","37.25","1.31","0.00"],["2026-05-20T06:05:00","DECO.PUTNMP11","39.00","3.06","0.00"],["2026-05-20T06:05:00","DECO.RPSN3.MVP","36.82","0.88","0.00"],["2026-05-20T06:05:00","DECO.RPSON.MVP","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.RRP11","37.38","1.44","0.00"],["2026-05-20T06:05:00","DECO.S.CASTLE","37.74","1.80","0.00"],["2026-05-20T06:05:00","DECO.SANDU.MVP","36.94","1.00","0.00"],["2026-05-20T06:05:00","DECO.SELC","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.SESA","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.SIGEL1","36.76","0.82","0.00"],["2026-05-20T06:05:00","DECO.SLOES11","37.39","1.45","0.00"],["2026-05-20T06:05:00","DECO.STCLA.ARR","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.STCLP11","36.96","1.02","0.00"],["2026-05-20T06:05:00","DECO.SUPP111","37.63","1.69","0.00"],["2026-05-20T06:05:00","DECO.SUPP112","37.63","1.69","0.00"],["2026-05-20T06:05:00","DECO.SUPP113","37.63","1.69","0.00"],["2026-05-20T06:05:00","DECO.SUPP114","37.63","1.69","0.00"],["2026-05-20T06:05:00","DECO.TRNCNL9","37.34","1.40","0.00"],["2026-05-20T06:05:00","DECO.TURTLE1","36.76","0.82","0.00"],["2026-05-20T06:05:00","DECO.TURTLE2","36.76","0.82","0.00"],["2026-05-20T06:05:00","DECO.TUSCOLA2","37.34","1.40","0.00"],["2026-05-20T06:05:00","DECO.WILMTP11","38.73","2.79","0.00"],["2026-05-20T06:05:00","DECO.WPSA","37.59","1.65","0.00"],["2026-05-20T06:05:00","DEOK","35.95","0.01","0.00"],["2026-05-20T06:05:00","DLCO","35.95","0.01","0.00"],["2026-05-20T06:05:00","DMGEN1.AGG","34.86","-1.08","0.00"],["2026-05-20T06:05:00","DMGEN2.AGG","34.86","-1.08","0.00"],["2026-05-20T06:05:00","DMGEN4.AGG","34.86","-1.08","0.00"],["2026-05-20T06:05:00","DPC.ABS","35.37","-0.40","-0.17"],["2026-05-20T06:05:00","DPC.AEPE9","36.34","0.43","-0.03"],["2026-05-20T06:05:00","DPC.APPLRV.SLR","35.99","0.05","0.00"],["2026-05-20T06:05:00","DPC.AZ","36.37","0.46","-0.03"],["2026-05-20T06:05:00","DPC.DPC","36.41","0.50","-0.03"],["2026-05-20T06:05:00","DPC.EDNF","35.31","-0.63","0.00"],["2026-05-20T06:05:00","DPC.EKM1","36.35","0.41","0.00"],["2026-05-20T06:05:00","DPC.EKM2","36.35","0.41","0.00"],["2026-05-20T06:05:00","DPC.FILMOR.SLR","35.32","-0.62","0.00"],["2026-05-20T06:05:00","ALTW.DASOLAR2","34.87","-1.07","0.00"],["2026-05-20T06:05:00","ALTW.DR.ALPSLD","36.45","0.51","0.00"],["2026-05-20T06:05:00","ALTW.DR.AURLD","30.91","0.05","-5.08"],["2026-05-20T06:05:00","ALTW.DR.BSLF","34.68","-1.26","0.00"],["2026-05-20T06:05:00","ALTW.DR.COMPLD","35.77","-0.17","0.00"],["2026-05-20T06:05:00","ALTW.DR.FERGLD","18.85","-3.91","-13.18"],["2026-05-20T06:05:00","ALTW.DR.NORLD","34.61","-1.33","0.00"],["2026-05-20T06:05:00","ALTW.DR.SIMPLD","36.45","0.51","0.00"],["2026-05-20T06:05:00","ALTW.DRUN.ESR1","34.94","-1.00","0.00"],["2026-05-20T06:05:00","ALTW.ELKWIND","33.27","-2.67","0.00"],["2026-05-20T06:05:00","ALTW.EMERY_1","34.53","-1.12","-0.29"],["2026-05-20T06:05:00","ALTW.EMERY_2","34.53","-1.12","-0.29"],["2026-05-20T06:05:00","ALTW.EMERY31","34.53","-1.12","-0.29"],["2026-05-20T06:05:00","ALTW.EMERY32","34.53","-1.12","-0.29"],["2026-05-20T06:05:00","ALTW.ENDV","34.87","-0.76","-0.31"],["2026-05-20T06:05:00","ALTW.ENGLFARMS","34.25","-2.55","0.86"],["2026-05-20T06:05:00","ALTW.FAIR_DSL","35.06","-0.67","-0.21"],["2026-05-20T06:05:00","ALTW.FAIR_SIG","35.06","-0.67","-0.21"],["2026-05-20T06:05:00","ALTW.FAIR1.ARR","34.54","-1.40","0.00"],["2026-05-20T06:05:00","ALTW.FAIR2.ARR","34.54","-1.40","0.00"],["2026-05-20T06:05:00","ALTW.FAIRMONT1","35.06","-0.67","-0.21"],["2026-05-20T06:05:00","ALTW.FCLDFCL1","35.01","-0.61","-0.32"],["2026-05-20T06:05:00","ALTW.FRBRN.WND","34.69","-1.05","-0.20"],["2026-05-20T06:05:00","ALTW.FRNKLNCO","33.95","-1.48","-0.51"],["2026-05-20T06:05:00","ALTW.FXLK3.ARR","34.63","-1.10","-0.21"],["2026-05-20T06:05:00","ALTW.GOLDENPLN","34.47","-1.24","-0.23"],["2026-05-20T06:05:00","ALTW.GOLDP.ESR","34.47","-1.24","-0.23"],["2026-05-20T06:05:00","ALTW.GPFWIND","31.26","-1.73","-2.95"],["2026-05-20T06:05:00","ALTW.GRCT.ARR","35.17","-1.93","1.16"],["2026-05-20T06:05:00","ALTW.HAHN.ARR","34.93","-1.01","0.00"],["2026-05-20T06:05:00","ALTW.HANCOC1","34.71","-0.84","-0.39"],["2026-05-20T06:05:00","ALTW.HAWKEYE1","34.08","-1.86","0.00"],["2026-05-20T06:05:00","ALTW.HCPD.STHP","31.78","-1.39","-2.77"],["2026-05-20T06:05:00","ALTW.HCPD.TRU","35.40","-0.33","-0.21"],["2026-05-20T06:05:00","ALTW.HDIVWIND","33.53","-1.53","-0.88"],["2026-05-20T06:05:00","ALTW.HKCRK.MVP","34.89","-1.05","0.00"],["2026-05-20T06:05:00","ALTW.HZLT3.MVP","34.85","-1.09","0.00"],["2026-05-20T06:05:00","ALTW.INDEPWIND","34.68","-1.26","0.00"],["2026-05-20T06:05:00","ALTW.JOULGSCIP","33.78","-2.16","0.00"],["2026-05-20T06:05:00","ALTW.JOULGSIPL","33.78","-2.16","0.00"],["2026-05-20T06:05:00","ALTW.JOUNEAL3","34.66","-1.28","0.00"],["2026-05-20T06:05:00","ALTW.JOUNEALS4","34.66","-1.28","0.00"],["2026-05-20T06:05:00","ALTW.KOSSUTH","34.45","-1.22","-0.27"],["2026-05-20T06:05:00","ALTW.KOSSUTH2","34.45","-1.22","-0.27"],["2026-05-20T06:05:00","ALTW.LAN.ESR1","36.40","0.46","0.00"],["2026-05-20T06:05:00","ALTW.LANS3.ARR","36.40","0.46","0.00"],["2026-05-20T06:05:00","ALTW.LANSIN4","36.40","0.46","0.00"],["2026-05-20T06:05:00","ALTW.LEDYARD","34.46","-1.25","-0.23"],["2026-05-20T06:05:00","ALTW.LEDYD.MVP","34.46","-1.25","-0.23"],["2026-05-20T06:05:00","ALTW.LIMEC1","34.57","-1.11","-0.26"],["2026-05-20T06:05:00","ALTW.LIMEC2","34.57","-1.11","-0.26"],["2026-05-20T06:05:00","ALTW.LKFLD.IPL","34.40","-1.34","-0.20"],["2026-05-20T06:05:00","ALTW.LOSTLAKES","34.94","-0.67","-0.33"],["2026-05-20T06:05:00","ALTW.LOUIS.SLR","34.93","-1.01","0.00"],["2026-05-20T06:05:00","ALTW.MECB","34.43","-2.22","0.71"],["2026-05-20T06:05:00","ALTW.MECB_1.AZ","34.43","-2.22","0.71"],["2026-05-20T06:05:00","ALTW.MGS_CT1","18.85","-3.91","-13.18"],["2026-05-20T06:05:00","ALTW.MGS_CT2","18.64","-4.12","-13.18"],["2026-05-20T06:05:00","ALTW.MGS_ST3.1","18.79","-3.97","-13.18"],["2026-05-20T06:05:00","ALTW.MGS_ST3.2","18.79","-3.97","-13.18"],["2026-05-20T06:05:00","ALTW.MMPA.OGWF","34.66","-1.28","0.00"],["2026-05-20T06:05:00","ALTW.MONTA.ARR","35.38","-0.56","0.00"],["2026-05-20T06:05:00","ALTW.MOWERCO","34.88","-1.06","0.00"],["2026-05-20T06:05:00","ALTW.MQOKT.ARR","34.62","-1.32","0.00"],["2026-05-20T06:05:00","ALTW.MRES","35.01","-0.72","-0.21"],["2026-05-20T06:05:00","ALTW.MRES_1.AZ","34.95","-0.78","-0.21"],["2026-05-20T06:05:00","ALTW.MTOWNCT1","18.85","-3.91","-13.18"],["2026-05-20T06:05:00","ALTW.MTOWNCT2","18.85","-3.91","-13.18"],["2026-05-20T06:05:00","ALTW.MTOWNCT3","18.85","-3.91","-13.18"],["2026-05-20T06:05:00","ALTW.NCENT.ARR","34.86","-1.51","0.43"],["2026-05-20T06:05:00","ALTW.NSP","35.66","-0.12","-0.16"],["2026-05-20T06:05:00","ALTW.NSPP_1.AZ","35.66","-0.12","-0.16"],["2026-05-20T06:05:00","ALTW.ODINWF","35.51","-0.22","-0.21"],["2026-05-20T06:05:00","ALTW.OTTMW.MVP","34.00","-2.24","0.30"],["2026-05-20T06:05:00","ALTW.OTTUMW1","33.66","-2.81","0.53"],["2026-05-20T06:05:00","ALTW.PIONPRAR2","34.89","-1.05","0.00"],["2026-05-20T06:05:00","ALTW.PIOPRAIR1","34.89","-1.05","0.00"],["2026-05-20T06:05:00","ALTW.PRARC1","35.11","-0.83","0.00"],["2026-05-20T06:05:00","ALTW.PRARC3","35.11","-0.83","0.00"],["2026-05-20T06:05:00","ALTW.PRARC4","35.11","-0.83","0.00"],["2026-05-20T06:05:00","ALTW.PRESCOTT","33.90","-1.85","-0.19"],["2026-05-20T06:05:00","ALTW.RCCS.ARR","34.98","-0.96","0.00"],["2026-05-20T06:05:00","ALTW.RICHLAND","34.51","-1.24","-0.19"],["2026-05-20T06:05:00","ALTW.RIPPEY1","33.38","-1.19","-1.37"],["2026-05-20T06:05:00","ALTW.ROCKCREEK","34.09","-1.85","0.00"],["2026-05-20T06:05:00","ALTW.ROQUETTE1","33.70","-2.24","0.00"],["2026-05-20T06:05:00","ALTW.SACCOWIND","34.51","-1.24","-0.19"],["2026-05-20T06:05:00","ALTW.SARATOGA","35.05","-0.89","0.00"],["2026-05-20T06:05:00","ALTW.SLAK_CT1","33.99","-1.76","-0.19"],["2026-05-20T06:05:00","ALTW.SLAK_CT2","33.99","-1.76","-0.19"],["2026-05-20T06:05:00","ALTW.SLAK_R1","33.99","-1.76","-0.19"],["2026-05-20T06:05:00","ALTW.SLAK_R2","33.99","-1.76","-0.19"],["2026-05-20T06:05:00","ALTW.SLAK_R3","33.99","-1.76","-0.19"],["2026-05-20T06:05:00","ALTW.SMP","35.73","-0.10","-0.11"],["2026-05-20T06:05:00","CONS.UCMI","37.98","2.04","0.00"],["2026-05-20T06:05:00","CONS.VKLINCOLN","38.80","2.86","0.00"],["2026-05-20T06:05:00","CONS.VKMCBAIN1","35.83","-0.11","0.00"],["2026-05-20T06:05:00","CONS.VSTBG8","37.89","1.95","0.00"],["2026-05-20T06:05:00","CONS.WEADO.ARR","37.37","1.43","0.00"],["2026-05-20T06:05:00","CONS.WEBBERHYD","37.63","1.69","0.00"],["2026-05-20T06:05:00","CONS.WHITI.ARR","37.34","1.40","0.00"],["2026-05-20T06:05:00","CONS.WOLV","37.81","1.87","0.00"],["2026-05-20T06:05:00","CONS.WPMC","37.71","1.77","0.00"],["2026-05-20T06:05:00","CONS.WPSC_1.AZ","37.83","1.89","0.00"],["2026-05-20T06:05:00","CONS.WPSC_2.AZ","37.74","1.80","0.00"],["2026-05-20T06:05:00","CONS.WVPA_1.AZ","37.75","1.81","0.00"],["2026-05-20T06:05:00","CONS.ZEELAND1A","36.09","0.15","0.00"],["2026-05-20T06:05:00","CONS.ZEELAND1B","36.09","0.15","0.00"],["2026-05-20T06:05:00","CONS.ZEELAND2A","36.28","0.34","0.00"],["2026-05-20T06:05:00","CONS.ZEELAND2B","36.28","0.34","0.00"],["2026-05-20T06:05:00","CONS.ZEELAND2C","36.28","0.34","0.00"],["2026-05-20T06:05:00","CPLE","36.46","0.52","0.00"],["2026-05-20T06:05:00","CPLW","36.40","0.46","0.00"],["2026-05-20T06:05:00","CSWS","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","CSWS.AEPM_2.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","CSWS.AEPM_3.AZ","35.98","0.04","0.00"],["2026-05-20T06:05:00","CSWS.AEPM_4.AZ","25.70","-0.65","-9.59"],["2026-05-20T06:05:00","CSWS.ETEC_LD","35.98","0.04","0.00"],["2026-05-20T06:05:00","CSWS.HOPE","34.81","-1.13","0.00"],["2026-05-20T06:05:00","CSWS.PRESCOTT","35.98","0.04","0.00"],["2026-05-20T06:05:00","CSWS.SWERETAIL","35.98","0.04","0.00"],["2026-05-20T06:05:00","CSWS.VEMCO","35.98","0.04","0.00"],["2026-05-20T06:05:00","CWLD.AZ","34.46","-1.48","0.00"],["2026-05-20T06:05:00","CWLD.BLRG","33.90","-2.04","0.00"],["2026-05-20T06:05:00","CWLD.CEC2CTG1","34.48","-1.46","0.00"],["2026-05-20T06:05:00","CWLD.CEC2CTG2","34.48","-1.46","0.00"],["2026-05-20T06:05:00","CWLD.CEC2CTG3","34.48","-1.46","0.00"],["2026-05-20T06:05:00","CWLD.CEC2CTG4","34.48","-1.46","0.00"],["2026-05-20T06:05:00","CWLD.CWLD","34.46","-1.48","0.00"],["2026-05-20T06:05:00","CWLD.DR.CWLD","34.48","-1.46","0.00"],["2026-05-20T06:05:00","CWLD.FULT","35.50","-0.44","0.00"],["2026-05-20T06:05:00","CWLD.PLANTD6","34.52","-1.42","0.00"],["2026-05-20T06:05:00","CWLD.PLANTD8","34.52","-1.42","0.00"],["2026-05-20T06:05:00","CWLD.SIKESTON","35.30","-0.64","0.00"],["2026-05-20T06:05:00","CWLD.UMC","34.48","-1.46","0.00"],["2026-05-20T06:05:00","CWLP.AZ","34.91","-1.03","0.00"],["2026-05-20T06:05:00","CWLP.CWLP","34.91","-1.03","0.00"],["2026-05-20T06:05:00","CWLP.DALLMA84","34.81","-1.13","0.00"],["2026-05-20T06:05:00","CWLP.FACTOR91","34.88","-1.06","0.00"],["2026-05-20T06:05:00","CWLP.GST","34.82","-1.12","0.00"],["2026-05-20T06:05:00","CWLP.INTERSA81","34.84","-1.10","0.00"],["2026-05-20T06:05:00","CWLP.REYNOLS91","34.93","-1.01","0.00"],["2026-05-20T06:05:00","CWLP.TEA_1.AZ","34.79","-1.15","0.00"],["2026-05-20T06:05:00","DECO.APPLE","36.65","0.71","0.00"],["2026-05-20T06:05:00","DECO.AZ","37.60","1.66","0.00"],["2026-05-20T06:05:00","DECO.BAUER.MVP","36.81","0.87","0.00"],["2026-05-20T06:05:00","DECO.BELRV.MVP","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.BLR1.DEMO","36.71","0.77","0.00"],["2026-05-20T06:05:00","DECO.BLR1.MPPA","36.71","0.77","0.00"],["2026-05-20T06:05:00","DECO.BLR2.DEMO","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.BLR2.MPPA","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.BROOKFLD1","36.77","0.83","0.00"],["2026-05-20T06:05:00","DECO.BRP11","36.81","0.87","0.00"],["2026-05-20T06:05:00","DECO.BRP121","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.BRP122","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.BRP13","36.80","0.86","0.00"],["2026-05-20T06:05:00","DECO.BSEDTE1","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.BWEC.11","36.79","0.85","0.00"],["2026-05-20T06:05:00","DECO.BWEC.12","36.79","0.85","0.00"],["2026-05-20T06:05:00","DECO.BWECSTG1","36.79","0.85","0.00"],["2026-05-20T06:05:00","DECO.CC.BWEC","36.79","0.85","0.00"],["2026-05-20T06:05:00","DECO.CC.DIG2","36.90","0.96","0.00"],["2026-05-20T06:05:00","DECO.CC.DIG3","36.94","1.00","0.00"],["2026-05-20T06:05:00","DECO.CENOAKS","36.83","0.89","0.00"],["2026-05-20T06:05:00","DECO.CMS_AK","37.03","1.09","0.00"],["2026-05-20T06:05:00","DECO.CMS_THMB","39.17","3.23","0.00"],["2026-05-20T06:05:00","DECO.CMSM_1.AZ","37.08","1.14","0.00"],["2026-05-20T06:05:00","DECO.CMSMROA","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.COFAXP11","37.60","1.66","0.00"],["2026-05-20T06:05:00","DECO.CROS","37.59","1.65","0.00"],["2026-05-20T06:05:00","DECO.CWEP","36.73","0.79","0.00"],["2026-05-20T06:05:00","DECO.DAYTN.ARR","37.71","1.77","0.00"],["2026-05-20T06:05:00","DECO.DEAN111","36.81","0.87","0.00"],["2026-05-20T06:05:00","DECO.DEAN112","36.81","0.87","0.00"],["2026-05-20T06:05:00","DECO.DEAN121","36.81","0.87","0.00"],["2026-05-20T06:05:00","DECO.DEAN122","36.81","0.87","0.00"],["2026-05-20T06:05:00","DECO.DEERFLD","36.76","0.82","0.00"],["2026-05-20T06:05:00","DECO.DFWE2","36.77","0.83","0.00"],["2026-05-20T06:05:00","DECO.DIGG1","36.96","1.02","0.00"],["2026-05-20T06:05:00","DECO.DIGG2","36.88","0.94","0.00"],["2026-05-20T06:05:00","DECO.DIGG3","36.94","1.00","0.00"],["2026-05-20T06:05:00","DECO.DIGS2","36.95","1.01","0.00"],["2026-05-20T06:05:00","DECO.DIGS3","36.95","1.01","0.00"],["2026-05-20T06:05:00","DECO.DIGSINT","36.95","1.01","0.00"],["2026-05-20T06:05:00","DECO.DLRYP11","37.21","1.27","0.00"],["2026-05-20T06:05:00","DECO.DLRYP12","37.21","1.27","0.00"],["2026-05-20T06:05:00","DECO.DR.123NET","37.76","1.82","0.00"],["2026-05-20T06:05:00","DECO.DR.DEMO","37.51","1.57","0.00"],["2026-05-20T06:05:00","DECO.DR.GLW","37.41","1.47","0.00"],["2026-05-20T06:05:00","DECO.DR.POET","37.72","1.78","0.00"],["2026-05-20T06:05:00","DECO.DR.TRGT","37.58","1.64","0.00"],["2026-05-20T06:05:00","CONS.GENESEE","36.95","1.01","0.00"],["2026-05-20T06:05:00","CONS.GENESEESO","37.16","1.22","0.00"],["2026-05-20T06:05:00","CONS.GENESEPS","36.95","1.01","0.00"],["2026-05-20T06:05:00","CONS.GRATIOT","36.53","0.59","0.00"],["2026-05-20T06:05:00","CONS.GRATIOT1","37.27","1.33","0.00"],["2026-05-20T06:05:00","CONS.GRATIOT2","37.27","1.33","0.00"],["2026-05-20T06:05:00","CONS.GRAYLGY2","38.19","2.25","0.00"],["2026-05-20T06:05:00","CONS.GRAYLNG","38.19","2.25","0.00"],["2026-05-20T06:05:00","CONS.GYRD1WPSC","37.49","1.55","0.00"],["2026-05-20T06:05:00","CONS.GYRD2WPSC","37.49","1.55","0.00"],["2026-05-20T06:05:00","CONS.GYRD3WPSC","37.49","1.55","0.00"],["2026-05-20T06:05:00","CONS.HARDY","37.44","1.50","0.00"],["2026-05-20T06:05:00","CONS.HART","37.35","1.41","0.00"],["2026-05-20T06:05:00","CONS.HILMN.ARR","38.63","2.69","0.00"],["2026-05-20T06:05:00","CONS.HODENPYL","37.20","1.26","0.00"],["2026-05-20T06:05:00","CONS.HRSY10","37.72","1.78","0.00"],["2026-05-20T06:05:00","CONS.HRSY9","37.72","1.78","0.00"],["2026-05-20T06:05:00","CONS.HRTLND","36.57","0.63","0.00"],["2026-05-20T06:05:00","CONS.HTWD","37.62","1.68","0.00"],["2026-05-20T06:05:00","CONS.ISABELLA1","37.05","1.11","0.00"],["2026-05-20T06:05:00","CONS.JACKSON","36.60","0.66","0.00"],["2026-05-20T06:05:00","CONS.JAXON_1","36.04","0.10","0.00"],["2026-05-20T06:05:00","CONS.JAXON_2","36.12","0.18","0.00"],["2026-05-20T06:05:00","CONS.KAL_RGEN_","36.83","0.89","0.00"],["2026-05-20T06:05:00","CONS.KALK","38.01","2.07","0.00"],["2026-05-20T06:05:00","CONS.KARN.ARR","37.17","1.23","0.00"],["2026-05-20T06:05:00","CONS.KARN3","36.79","0.85","0.00"],["2026-05-20T06:05:00","CONS.KARN4","36.79","0.85","0.00"],["2026-05-20T06:05:00","CONS.KENCNTY1","36.75","0.81","0.00"],["2026-05-20T06:05:00","CONS.LANS","37.28","1.34","0.00"],["2026-05-20T06:05:00","CONS.LANS.ARR","36.92","0.98","0.00"],["2026-05-20T06:05:00","CONS.LBWL.ASM2","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.LBWL.ASSM","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.LBWL.CSEL","36.85","0.91","0.00"],["2026-05-20T06:05:00","CONS.LIVINGEN1","37.34","1.40","0.00"],["2026-05-20T06:05:00","CONS.LIVINGEN2","37.34","1.40","0.00"],["2026-05-20T06:05:00","CONS.LIVINGEN3","37.34","1.40","0.00"],["2026-05-20T06:05:00","CONS.LIVINGEN4","37.34","1.40","0.00"],["2026-05-20T06:05:00","CONS.LOUDHYDRO","37.37","1.43","0.00"],["2026-05-20T06:05:00","CONS.LUDINGTN1","36.29","0.35","0.00"],["2026-05-20T06:05:00","CONS.LUDINGTN2","36.29","0.35","0.00"],["2026-05-20T06:05:00","CONS.LUDINGTN3","36.29","0.35","0.00"],["2026-05-20T06:05:00","CONS.LUDINGTN4","36.29","0.35","0.00"],["2026-05-20T06:05:00","CONS.LUDINGTN5","36.33","0.39","0.00"],["2026-05-20T06:05:00","CONS.LUDINGTN6","36.33","0.39","0.00"],["2026-05-20T06:05:00","CONS.LWEP","36.29","0.35","0.00"],["2026-05-20T06:05:00","CONS.MACK.ARR","38.94","3.00","0.00"],["2026-05-20T06:05:00","CONS.MCV","36.54","0.60","0.00"],["2026-05-20T06:05:00","CONS.MCV.MCV","36.54","0.60","0.00"],["2026-05-20T06:05:00","CONS.MERIDIAN1","36.63","0.69","0.00"],["2026-05-20T06:05:00","CONS.MIOHYDRO","37.85","1.91","0.00"],["2026-05-20T06:05:00","CONS.MIPOWER1","36.07","0.13","0.00"],["2026-05-20T06:05:00","CONS.MIPOWER2","36.07","0.13","0.00"],["2026-05-20T06:05:00","CONS.MPPA","37.57","1.63","0.00"],["2026-05-20T06:05:00","CONS.MPPA.ABRW","36.66","0.72","0.00"],["2026-05-20T06:05:00","CONS.MPPA.ASM2","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.MPPA.ASSM","36.89","0.95","0.00"],["2026-05-20T06:05:00","CONS.MPPA.CHSE","36.85","0.91","0.00"],["2026-05-20T06:05:00","CONS.MPPA.HSLR","37.35","1.41","0.00"],["2026-05-20T06:05:00","CONS.MPPA_3.AZ","37.56","1.62","0.00"],["2026-05-20T06:05:00","CONS.MSCP_1.AZ","37.46","1.52","0.00"],["2026-05-20T06:05:00","CONS.MSCPA","37.44","1.50","0.00"],["2026-05-20T06:05:00","CONS.MSNRD.SOL","36.92","0.98","0.00"],["2026-05-20T06:05:00","CONS.MUSKSOL","36.97","1.03","0.00"],["2026-05-20T06:05:00","CONS.MWEC","37.77","1.83","0.00"],["2026-05-20T06:05:00","CONS.NESL","37.72","1.78","0.00"],["2026-05-20T06:05:00","CONS.PAL_HEPM","36.00","0.06","0.00"],["2026-05-20T06:05:00","CONS.PAL_WPSC","36.00","0.06","0.00"],["2026-05-20T06:05:00","CONS.PFZT","36.80","0.86","0.00"],["2026-05-20T06:05:00","CONS.PINERVR1","37.43","1.49","0.00"],["2026-05-20T06:05:00","CONS.PNRVR.SOL","37.43","1.49","0.00"],["2026-05-20T06:05:00","CONS.POLARIS1","36.62","0.68","0.00"],["2026-05-20T06:05:00","CONS.POLRS.SOL","36.62","0.68","0.00"],["2026-05-20T06:05:00","CONS.RENAIGEN1","36.56","0.62","0.00"],["2026-05-20T06:05:00","CONS.RENAIGEN2","36.56","0.62","0.00"],["2026-05-20T06:05:00","CONS.RENAIGEN3","36.56","0.62","0.00"],["2026-05-20T06:05:00","CONS.RENAIGEN4","36.56","0.62","0.00"],["2026-05-20T06:05:00","CONS.ROGERSHYD","37.25","1.31","0.00"],["2026-05-20T06:05:00","CONS.RVRFORK","36.81","0.87","0.00"],["2026-05-20T06:05:00","CONS.RVRFORK2","36.81","0.87","0.00"],["2026-05-20T06:05:00","CONS.S.COLDCRK","37.46","1.52","0.00"],["2026-05-20T06:05:00","CONS.S.GRAT2","37.27","1.33","0.00"],["2026-05-20T06:05:00","CONS.S.LTROUT","39.25","3.31","0.00"],["2026-05-20T06:05:00","CONS.SAUK1","37.22","1.28","0.00"],["2026-05-20T06:05:00","CONS.SCIT","37.87","1.93","0.00"],["2026-05-20T06:05:00","CONS.SCWND1","37.84","1.90","0.00"],["2026-05-20T06:05:00","CONS.SCWND2","37.84","1.90","0.00"],["2026-05-20T06:05:00","CONS.SCWND3","37.84","1.90","0.00"],["2026-05-20T06:05:00","CONS.SCWND4","37.84","1.90","0.00"],["2026-05-20T06:05:00","CONS.SELC","37.59","1.65","0.00"],["2026-05-20T06:05:00","CONS.SESB","37.62","1.68","0.00"],["2026-05-20T06:05:00","CONS.SPNGCREEK","36.85","0.91","0.00"],["2026-05-20T06:05:00","CONS.SUNFISH2","36.80","0.86","0.00"],["2026-05-20T06:05:00","CONS.THTFD.ARR","37.04","1.10","0.00"],["2026-05-20T06:05:00","CONS.TIBBITS","37.48","1.54","0.00"],["2026-05-20T06:05:00","CONS.TIPPY","37.03","1.09","0.00"],["2026-05-20T06:05:00","CONS.TUSCOLA1","36.89","0.95","0.00"],["2026-05-20T06:05:00","MDU.MPC","18.64","-3.04","-14.26"],["2026-05-20T06:05:00","MDU.NWPS","18.64","-3.04","-14.26"],["2026-05-20T06:05:00","MDU.OTP","18.64","-3.04","-14.26"],["2026-05-20T06:05:00","MDU.OTPW_1.AZ","18.64","-3.04","-14.26"],["2026-05-20T06:05:00","MDU.TATANKA1","34.03","-2.86","0.95"],["2026-05-20T06:05:00","MDU.TSWF1","20.81","-2.40","-12.73"],["2026-05-20T06:05:00","MDU.WISHEKNW1","-41.19","-4.39","-72.74"],["2026-05-20T06:05:00","MEC.ADAIR_W1","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.ADAMS","33.74","-2.20","0.00"],["2026-05-20T06:05:00","MEC.ALTM_1.AZ","34.76","-1.43","0.25"],["2026-05-20T06:05:00","MEC.ALTW","34.67","-1.50","0.23"],["2026-05-20T06:05:00","MEC.AMES","36.02","-0.81","0.89"],["2026-05-20T06:05:00","MEC.AMES_1.AZ","36.02","-0.81","0.89"],["2026-05-20T06:05:00","MEC.AMES_UNIT8","35.94","-0.89","0.89"],["2026-05-20T06:05:00","MEC.ARBHILL_S","34.55","-1.39","0.00"],["2026-05-20T06:05:00","MEC.ARBORHL1","34.55","-1.39","0.00"],["2026-05-20T06:05:00","MEC.ATLN","34.94","-1.00","0.00"],["2026-05-20T06:05:00","MEC.AZ","34.75","-1.20","0.01"],["2026-05-20T06:05:00","MEC.BEAVERCR","34.68","-1.26","0.00"],["2026-05-20T06:05:00","MEC.BEPM.CPZD","35.31","-0.31","-0.32"],["2026-05-20T06:05:00","MEC.BEPM_1.AZ","34.70","-1.00","-0.24"],["2026-05-20T06:05:00","MEC.BEPM_WS3","34.55","-1.39","0.00"],["2026-05-20T06:05:00","MEC.BEPM_WS4","34.55","-1.39","0.00"],["2026-05-20T06:05:00","MEC.CAROL_W1","34.43","-0.40","-1.11"],["2026-05-20T06:05:00","MEC.CAROLL_W2","34.43","-0.40","-1.11"],["2026-05-20T06:05:00","MEC.CC.GDM1","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.CC.GDM2","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.CENTURY_1","33.91","-1.35","-0.68"],["2026-05-20T06:05:00","MEC.CFU","34.87","-0.89","-0.18"],["2026-05-20T06:05:00","MEC.CFU_1.AZ","34.88","-0.88","-0.18"],["2026-05-20T06:05:00","MEC.CFU6","34.93","-0.83","-0.18"],["2026-05-20T06:05:00","MEC.CFU7","34.93","-0.83","-0.18"],["2026-05-20T06:05:00","MEC.CHASCS_W","34.89","-0.77","-0.28"],["2026-05-20T06:05:00","MEC.CHASCS1","34.89","-0.77","-0.28"],["2026-05-20T06:05:00","MEC.CHASCS2","34.89","-0.77","-0.28"],["2026-05-20T06:05:00","MEC.CHICKASAW","34.81","-1.13","0.00"],["2026-05-20T06:05:00","MEC.CLIPR1","34.71","-0.63","-0.60"],["2026-05-20T06:05:00","MEC.CMMPA.ELD","34.16","-1.78","0.00"],["2026-05-20T06:05:00","MEC.CMMPA.MONT","34.66","-2.44","1.16"],["2026-05-20T06:05:00","MEC.COMP.ARR","35.18","-0.59","-0.17"],["2026-05-20T06:05:00","MEC.CONTRAIL1","33.59","-2.35","0.00"],["2026-05-20T06:05:00","MEC.CORALV1","34.50","-1.44","0.00"],["2026-05-20T06:05:00","MEC.CORALV2","34.50","-1.44","0.00"],["2026-05-20T06:05:00","MEC.CORALV3","34.50","-1.44","0.00"],["2026-05-20T06:05:00","MEC.CORALV4","34.50","-1.44","0.00"],["2026-05-20T06:05:00","MEC.DIAMNDTR1","34.03","-1.91","0.00"],["2026-05-20T06:05:00","MEC.DR.CFU_ECG","34.76","-1.01","-0.17"],["2026-05-20T06:05:00","MEC.DR.CFU_SM","34.93","-0.83","-0.18"],["2026-05-20T06:05:00","MEC.DR.RIA","34.39","-1.55","0.00"],["2026-05-20T06:05:00","MEC.ECLIPSE1","34.51","-1.43","0.00"],["2026-05-20T06:05:00","MEC.EL_FARM_1","34.72","-1.06","-0.16"],["2026-05-20T06:05:00","MEC.EL_FARM_2","34.71","-1.07","-0.16"],["2026-05-20T06:05:00","MEC.EL_FARM_3","34.64","-1.13","-0.17"],["2026-05-20T06:05:00","MEC.FARMER","34.42","-1.52","0.00"],["2026-05-20T06:05:00","MEC.GDMEC_1","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.GDMEC_1_3","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.GDMEC_2","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.GDMEC_2_3","34.78","-1.16","0.00"],["2026-05-20T06:05:00","MEC.GENESEO","34.77","-1.19","0.02"],["2026-05-20T06:05:00","MEC.GLACIERS","34.47","-1.29","-0.18"],["2026-05-20T06:05:00","MEC.HCPD.ABRN","34.47","-0.41","-1.06"],["2026-05-20T06:05:00","MEC.HIGHLAND1","34.46","-1.29","-0.19"],["2026-05-20T06:05:00","MEC.HIGHLAND2","34.46","-1.29","-0.19"],["2026-05-20T06:05:00","MEC.HIGHLAND3","34.46","-1.29","-0.19"],["2026-05-20T06:05:00","MEC.HOLLIDAYCR","34.21","-1.09","-0.64"],["2026-05-20T06:05:00","MEC.HRTDV2.WND","34.58","-1.36","0.00"],["2026-05-20T06:05:00","MEC.IDAGROVE","34.51","-1.25","-0.18"],["2026-05-20T06:05:00","MEC.IDAGROVEW","34.51","-1.25","-0.18"],["2026-05-20T06:05:00","MEC.IVESTER","18.32","-4.44","-13.18"],["2026-05-20T06:05:00","MEC.KNOXIN_1","35.38","-1.14","0.58"],["2026-05-20T06:05:00","MEC.KOSUTH.MVP","34.45","-1.24","-0.25"],["2026-05-20T06:05:00","MEC.LAUREL_1","16.66","-3.48","-15.80"],["2026-05-20T06:05:00","MEC.LOUISA_1","33.78","-2.16","0.00"],["2026-05-20T06:05:00","MEC.LUNDGREN","34.47","-1.24","-0.23"],["2026-05-20T06:05:00","MEC.LUNDQS_1","34.91","-1.03","0.00"],["2026-05-20T06:05:00","MEC.LVED_1.AZ","35.82","0.48","-0.60"],["2026-05-20T06:05:00","MEC.MACKSBURG","34.23","-1.71","0.00"],["2026-05-20T06:05:00","MEC.MEAN.LD","35.24","-0.64","-0.06"],["2026-05-20T06:05:00","MEC.MEAN_1.AZ","34.47","-0.41","-1.06"],["2026-05-20T06:05:00","MEC.MEAN_10.AZ","35.11","-0.57","-0.26"],["2026-05-20T06:05:00","MEC.MEAN_2.AZ","34.40","-1.54","0.00"],["2026-05-20T06:05:00","MEC.MEAN_3.AZ","35.38","-0.98","0.42"],["2026-05-20T06:05:00","MEC.MEAN_4.AZ","34.91","-0.83","-0.20"],["2026-05-20T06:05:00","MEC.MEAN_5.AZ","35.18","-0.20","-0.56"],["2026-05-20T06:05:00","MEC.MEAN_6.AZ","35.49","-0.73","0.28"],["2026-05-20T06:05:00","MEC.MEAN_7.AZ","34.76","-1.18","0.00"],["2026-05-20T06:05:00","MEC.MEAN_8.AZ","35.81","0.47","-0.60"],["2026-05-20T06:05:00","MEC.MECB","34.75","-1.20","0.01"],["2026-05-20T06:05:00","MEC.MOLCT_14","34.37","-1.57","0.00"],["2026-05-20T06:05:00","MEC.MORNLIGHT","34.53","-1.41","0.00"],["2026-05-20T06:05:00","MEC.MRES.PELLA","34.22","-2.88","1.16"],["2026-05-20T06:05:00","MEC.MRES_1.AZ","34.94","-1.00","0.00"],["2026-05-20T06:05:00","MEC.NEALN_3","34.66","-1.28","0.00"],["2026-05-20T06:05:00","MEC.NEALS_4","34.66","-1.28","0.00"],["2026-05-20T06:05:00","MEC.NORTHENG","34.01","-2.13","0.20"],["2026-05-20T06:05:00","MEC.NWHAR_IBR","34.57","-0.33","-1.04"],["2026-05-20T06:05:00","UPPC.AUTRAIN","39.80","3.86","0.00"],["2026-05-20T06:05:00","UPPC.AZ","37.92","1.98","0.00"],["2026-05-20T06:05:00","UPPC.ESC","37.86","1.92","0.00"],["2026-05-20T06:05:00","UPPC.ESC.AZ","37.86","1.92","0.00"],["2026-05-20T06:05:00","UPPC.GLADSTONE","37.71","1.77","0.00"],["2026-05-20T06:05:00","UPPC.HOIST23","36.34","0.40","0.00"],["2026-05-20T06:05:00","UPPC.INTEGRATD","37.93","1.99","0.00"],["2026-05-20T06:05:00","UPPC.LWEC","37.55","1.61","0.00"],["2026-05-20T06:05:00","UPPC.MCCLURE12","36.25","0.31","0.00"],["2026-05-20T06:05:00","UPPC.ONTONAGON","37.71","1.77","0.00"],["2026-05-20T06:05:00","UPPC.PORT.ARR","37.74","1.80","0.00"],["2026-05-20T06:05:00","UPPC.VICTORIA1","37.22","1.28","0.00"],["2026-05-20T06:05:00","UPPC.VICTORIA2","37.22","1.28","0.00"],["2026-05-20T06:05:00","UPPC.WARDEN","37.55","1.61","0.00"],["2026-05-20T06:05:00","UPPC.WPMC","37.78","1.84","0.00"],["2026-05-20T06:05:00","UPPC.WPPI","38.00","2.06","0.00"],["2026-05-20T06:05:00","UPPC.WPSE","37.87","1.93","0.00"],["2026-05-20T06:05:00","VAP","35.95","0.01","0.00"],["2026-05-20T06:05:00","WAUE","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","WEC.AZ","35.91","-0.03","0.00"],["2026-05-20T06:05:00","WEC.BDGHLW2S","35.17","-0.77","0.00"],["2026-05-20T06:05:00","WEC.BLUSKYGF","35.54","-0.40","0.00"],["2026-05-20T06:05:00","WEC.BUTRIDGE1","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.CC.PORTW1","35.17","-0.77","0.00"],["2026-05-20T06:05:00","WEC.CC.PORTW2","35.17","-0.77","0.00"],["2026-05-20T06:05:00","WEC.CCDGTC1","36.12","0.18","0.00"],["2026-05-20T06:05:00","WEC.CCDGTC2","36.12","0.18","0.00"],["2026-05-20T06:05:00","WEC.CCDGTC3","36.12","0.18","0.00"],["2026-05-20T06:05:00","WEC.CCDGTC4","36.12","0.18","0.00"],["2026-05-20T06:05:00","WEC.DAR_SLR1","34.93","-1.01","0.00"],["2026-05-20T06:05:00","WEC.DR.WEPM","35.96","0.02","0.00"],["2026-05-20T06:05:00","WEC.EITM_LZ01","35.58","-0.36","0.00"],["2026-05-20T06:05:00","WEC.EITM_LZ02","35.58","-0.36","0.00"],["2026-05-20T06:05:00","WEC.EITM_LZ03","35.58","-0.36","0.00"],["2026-05-20T06:05:00","WEC.ERG1","35.30","-0.64","0.00"],["2026-05-20T06:05:00","WEC.ERG2","35.34","-0.60","0.00"],["2026-05-20T06:05:00","WEC.ERGS_LD","35.30","-0.64","0.00"],["2026-05-20T06:05:00","WEC.GERMANOT1","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.GERMANOT2","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.GERMANOT3","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.GERMANOT4","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.GERMANOT5","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.GLACRHLS","35.65","-0.29","0.00"],["2026-05-20T06:05:00","WEC.JOU_WMONT","35.04","-0.90","0.00"],["2026-05-20T06:05:00","WEC.KAC_GE5CT","35.82","-0.12","0.00"],["2026-05-20T06:05:00","WEC.KAC_ISPP","35.82","-0.12","0.00"],["2026-05-20T06:05:00","WEC.KAUCBL.ARR","35.62","-0.32","0.00"],["2026-05-20T06:05:00","WEC.KOSH_SLR1","35.10","-0.84","0.00"],["2026-05-20T06:05:00","WEC.LGHTHVT01","35.82","-0.12","0.00"],["2026-05-20T06:05:00","WEC.OAKCREKC5","35.51","-0.43","0.00"],["2026-05-20T06:05:00","WEC.OCONTFL","36.49","0.55","0.00"],["2026-05-20T06:05:00","WEC.OKCGC6","35.48","-0.46","0.00"],["2026-05-20T06:05:00","WEC.OKCGC7","35.39","-0.55","0.00"],["2026-05-20T06:05:00","WEC.OKCGC8","35.48","-0.46","0.00"],["2026-05-20T06:05:00","WEC.PARIS01S1","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PARIS01S2","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PARIS01S3","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PARIS01S4","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PB1AUX","35.26","-0.68","0.00"],["2026-05-20T06:05:00","WEC.PB2AUX","35.24","-0.70","0.00"],["2026-05-20T06:05:00","WEC.PLSNT1.MVP","35.58","-0.36","0.00"],["2026-05-20T06:05:00","WEC.PORTWA1CT1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WEC.PORTWA1CT2","35.12","-0.82","0.00"],["2026-05-20T06:05:00","WEC.PORTWA1ST0","35.27","-0.67","0.00"],["2026-05-20T06:05:00","WEC.PORTWCT1","35.12","-0.82","0.00"],["2026-05-20T06:05:00","WEC.PORTWCT2","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WEC.PORTWST1","35.27","-0.67","0.00"],["2026-05-20T06:05:00","WEC.PS_ESR1","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PS_ESR1_LD","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PS_SLR1","35.80","-0.14","0.00"],["2026-05-20T06:05:00","WEC.PTBEACB5","35.26","-0.68","0.00"],["2026-05-20T06:05:00","WEC.PTBHGB1","35.16","-0.78","0.00"],["2026-05-20T06:05:00","WEC.PTBHGB2","35.16","-0.78","0.00"],["2026-05-20T06:05:00","WEC.RBC1","36.13","0.19","0.00"],["2026-05-20T06:05:00","WEC.ROOT_PIKE","35.57","-0.37","0.00"],["2026-05-20T06:05:00","WEC.S","35.92","-0.02","0.00"],["2026-05-20T06:05:00","WEC.UNIVEV130","35.66","-0.28","0.00"],["2026-05-20T06:05:00","WEC.VALLYGA1","35.91","-0.03","0.00"],["2026-05-20T06:05:00","WEC.VALLYGA2","35.93","-0.01","0.00"],["2026-05-20T06:05:00","WEC.WEPM_1.AZ","39.80","3.86","0.00"],["2026-05-20T06:05:00","WEC.WEPM_2.AZ","37.39","1.45","0.00"],["2026-05-20T06:05:00","WEC.WPPI","36.10","0.16","0.00"],["2026-05-20T06:05:00","WEC.WPPI_1.AZ","36.08","0.14","0.00"],["2026-05-20T06:05:00","WEC.WPPI_3.AZ","36.22","0.28","0.00"],["2026-05-20T06:05:00","WFEC","30.52","-1.45","-3.97"],["2026-05-20T06:05:00","WPS.AZ","36.71","0.77","0.00"],["2026-05-20T06:05:00","WPS.BDGHLW1S","35.17","-0.77","0.00"],["2026-05-20T06:05:00","WPS.CC.FOX1","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WPS.CC.FOX2","35.32","-0.62","0.00"],["2026-05-20T06:05:00","WPS.COLUMBIA1","35.23","-0.71","0.00"],["2026-05-20T06:05:00","WPS.COLUMBIA2","35.10","-0.84","0.00"],["2026-05-20T06:05:00","WPS.CRANECREK","35.11","-0.83","0.00"],["2026-05-20T06:05:00","WPS.CUSTEGEN1","36.88","0.94","0.00"],["2026-05-20T06:05:00","WPS.DEPERE","36.66","0.72","0.00"],["2026-05-20T06:05:00","WPS.DPC.WESTN4","35.99","0.05","0.00"],["2026-05-20T06:05:00","WPS.FORWARD","35.66","-0.28","0.00"],["2026-05-20T06:05:00","WPS.FORWARD_LD","35.66","-0.28","0.00"],["2026-05-20T06:10:00","WPS.WESTON14","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON15","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON16","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON17","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON3","34.82","-0.16","0.00"],["2026-05-20T06:10:00","WPS.WESTON4","35.00","0.02","0.00"],["2026-05-20T06:10:00","WPS.WPSE","36.51","1.53","0.00"],["2026-05-20T06:10:00","WPS.WPSM","35.76","0.78","0.00"],["2026-05-20T06:10:00","WR","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","WR.MEUC_1.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","WR.MEUCFRED1","34.14","-0.84","0.00"],["2026-05-20T06:10:00","WR.MEUCFRED2","34.14","-0.84","0.00"],["2026-05-20T06:10:00","WR.MEUCLADD","34.70","-0.28","0.00"],["2026-05-20T06:10:00","WR.MOWR","34.99","0.01","0.00"],["2026-05-20T06:10:00","WR.MOWR_1.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","WR.THAYERLD","34.99","0.01","0.00"],["2026-05-20T06:10:00","YAD","35.46","0.48","0.00"],["2026-05-20T06:10:00","HE.HE","36.92","1.94","0.00"],["2026-05-20T06:10:00","HE.HEIRLOOMSLR","36.00","1.02","0.00"],["2026-05-20T06:10:00","HE.MEROM_AUX","35.15","0.17","0.00"],["2026-05-20T06:10:00","HE.MEROM_CH1","35.15","0.17","0.00"],["2026-05-20T06:10:00","HE.MEROM_CH2","35.15","0.17","0.00"],["2026-05-20T06:10:00","HE.MEROM1","35.16","0.18","0.00"],["2026-05-20T06:10:00","HE.MEROM2","35.16","0.18","0.00"],["2026-05-20T06:10:00","HE.OSPR_PT","35.27","0.29","0.00"],["2026-05-20T06:10:00","HE.RATTS.ARR","35.88","0.90","0.00"],["2026-05-20T06:10:00","HE.RATTS1SLR","36.00","1.02","0.00"],["2026-05-20T06:10:00","HE.SIGW","37.99","3.01","0.00"],["2026-05-20T06:10:00","HE.WORTH1","35.40","0.42","0.00"],["2026-05-20T06:10:00","HE.WORTH2","35.40","0.42","0.00"],["2026-05-20T06:10:00","HE.WORTH3","35.40","0.42","0.00"],["2026-05-20T06:10:00","HE.WORTH4","35.40","0.42","0.00"],["2026-05-20T06:10:00","HMPL.HMPL_1.AZ","37.01","2.03","0.00"],["2026-05-20T06:10:00","HMPL.HMPLOAD","37.01","2.03","0.00"],["2026-05-20T06:10:00","ILGEN1.AGG","34.33","-0.65","0.00"],["2026-05-20T06:10:00","ILGEN10.AGG","34.33","-0.65","0.00"],["2026-05-20T06:10:00","ILGEN2.AGG","34.33","-0.65","0.00"],["2026-05-20T06:10:00","ILGEN3.AGG","34.15","-0.83","0.00"],["2026-05-20T06:10:00","ILGEN4.AGG","34.05","-0.93","0.00"],["2026-05-20T06:10:00","ILGEN5.AGG","34.33","-0.65","0.00"],["2026-05-20T06:10:00","ILGEN7.AGG","34.33","-0.65","0.00"],["2026-05-20T06:10:00","ILLINOIS.HUB","33.93","-1.05","0.00"],["2026-05-20T06:10:00","INDIANA.HUB","36.43","1.45","0.00"],["2026-05-20T06:10:00","INDN","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","IPL.16EVCT7","36.54","1.56","0.00"],["2026-05-20T06:10:00","IPL.16EVCT8","36.54","1.56","0.00"],["2026-05-20T06:10:00","IPL.16EVST9","36.54","1.56","0.00"],["2026-05-20T06:10:00","IPL.16GEOR11G","36.22","1.24","0.00"],["2026-05-20T06:10:00","IPL.16GEOR22G","36.44","1.46","0.00"],["2026-05-20T06:10:00","IPL.16GEOR33G","36.44","1.46","0.00"],["2026-05-20T06:10:00","IPL.16GEOR44G","36.22","1.24","0.00"],["2026-05-20T06:10:00","IPL.16PETE.AGG","35.62","0.64","0.00"],["2026-05-20T06:10:00","IPL.16PETEE3","35.68","0.70","0.00"],["2026-05-20T06:10:00","IPL.16PETEE4","35.62","0.64","0.00"],["2026-05-20T06:10:00","IPL.16STOC4C4","36.11","1.13","0.00"],["2026-05-20T06:10:00","IPL.16STOC5C5","35.98","1.00","0.00"],["2026-05-20T06:10:00","IPL.16STOT.AGG","36.14","1.16","0.00"],["2026-05-20T06:10:00","IPL.16STOU5O5","36.05","1.07","0.00"],["2026-05-20T06:10:00","IPL.16STOU6O6","36.17","1.19","0.00"],["2026-05-20T06:10:00","IPL.16STOU7O7","36.15","1.17","0.00"],["2026-05-20T06:10:00","IPL.16STOUCC6","36.27","1.29","0.00"],["2026-05-20T06:10:00","IPL.16STOUTR1","36.31","1.33","0.00"],["2026-05-20T06:10:00","IPL.16SYST.AGG","35.94","0.96","0.00"],["2026-05-20T06:10:00","IPL.AZ","36.52","1.54","0.00"],["2026-05-20T06:10:00","IPL.CC.IPLEV01","36.54","1.56","0.00"],["2026-05-20T06:10:00","IPL.HE","36.48","1.50","0.00"],["2026-05-20T06:10:00","IPL.HEPM_1.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","IPL.IPL","36.52","1.54","0.00"],["2026-05-20T06:10:00","IPL.PEC01","35.68","0.70","0.00"],["2026-05-20T06:10:00","IPL.PIKECB01","35.65","0.67","0.00"],["2026-05-20T06:10:00","IPL.STOU3.ARR","36.28","1.30","0.00"],["2026-05-20T06:10:00","IPL.WVPA","36.52","1.54","0.00"],["2026-05-20T06:10:00","KACY","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","KCPL","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","LAFA.AZ","25.72","-0.06","-9.20"],["2026-05-20T06:10:00","LAFA.HARGIS1","25.78","0.00","-9.20"],["2026-05-20T06:10:00","LAFA.HARGIS2","25.78","0.00","-9.20"],["2026-05-20T06:10:00","LAFA.LABBE1","25.55","-0.23","-9.20"],["2026-05-20T06:10:00","LAFA.LABBE2","25.55","-0.23","-9.20"],["2026-05-20T06:10:00","LAFA.LAFA","25.72","-0.06","-9.20"],["2026-05-20T06:10:00","LAGN.DEMCO1.AZ","25.54","-0.24","-9.20"],["2026-05-20T06:10:00","LAGN.LAGN_1.AZ","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","LAGT.1803","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","LAGT.1803CEG","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","LAGT.LOGC.ARR","23.82","-1.96","-9.20"],["2026-05-20T06:10:00","LAGT.PCE","25.34","-0.44","-9.20"],["2026-05-20T06:10:00","LEPA.AZ","25.52","-0.26","-9.20"],["2026-05-20T06:10:00","LEPA.CPLAQ.ARR","26.16","0.38","-9.20"],["2026-05-20T06:10:00","LEPA.HOUMA","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","LEPA.HOUMA_G14","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","LEPA.HOUMA_G15","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","LEPA.HOUMA_G16","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","LEPA.LEPA","25.22","-0.56","-9.20"],["2026-05-20T06:10:00","LEPA.MGC_UNT01","25.54","-0.24","-9.20"],["2026-05-20T06:10:00","LEPA.MRCTY.ARR","25.54","-0.24","-9.20"],["2026-05-20T06:10:00","LEPA.MURRAY","22.27","-3.51","-9.20"],["2026-05-20T06:10:00","LES","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","LGEE","36.06","1.08","0.00"],["2026-05-20T06:10:00","LOUISIANA.HUB","25.56","-0.22","-9.20"],["2026-05-20T06:10:00","MDU.AZ","20.20","-2.43","-12.35"],["2026-05-20T06:10:00","MDU.BADGERWND","-41.19","-4.52","-71.65"],["2026-05-20T06:10:00","MDU.BDGRWF2OON","-41.19","-4.52","-71.65"],["2026-05-20T06:10:00","MDU.BEPC","-14.21","-3.12","-46.07"],["2026-05-20T06:10:00","MDU.CEDARHLS","16.99","-2.90","-15.09"],["2026-05-20T06:10:00","MDU.DIAMNDWILW","16.99","-2.90","-15.09"],["2026-05-20T06:10:00","MDU.ELLNDL.MVP","34.05","-2.23","1.30"],["2026-05-20T06:10:00","MDU.ELLNDL_LD","34.18","-2.34","1.54"],["2026-05-20T06:10:00","MDU.ELLNDL_LD2","33.97","-2.37","1.36"],["2026-05-20T06:10:00","MDU.FOXTL.WND","33.47","-2.87","1.36"],["2026-05-20T06:10:00","MDU.GLENDC1","17.40","-2.52","-15.06"],["2026-05-20T06:10:00","MDU.GLENDC2","17.40","-2.52","-15.06"],["2026-05-20T06:10:00","MDU.GLENULST_6","-21.46","-2.80","-53.64"],["2026-05-20T06:10:00","MDU.GRE.ELBESS","-41.01","-4.34","-71.65"],["2026-05-20T06:10:00","MDU.GRE.EMMLOG","-41.01","-4.34","-71.65"],["2026-05-20T06:10:00","MIUP.GARWND1","36.75","1.77","0.00"],["2026-05-20T06:10:00","MIUP.GARWND2","36.75","1.77","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER11","36.53","1.55","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER12","36.53","1.55","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER13","36.53","1.55","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER14","36.53","1.55","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER25","36.54","1.56","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER26","36.54","1.56","0.00"],["2026-05-20T06:10:00","MIUP.KUESTER27","36.54","1.56","0.00"],["2026-05-20T06:10:00","MIUP.LITTLQUIN","35.94","0.96","0.00"],["2026-05-20T06:10:00","MIUP.MAGAZESH","39.05","4.07","0.00"],["2026-05-20T06:10:00","MIUP.MANSTQN1","37.67","2.69","0.00"],["2026-05-20T06:10:00","MIUP.MARQ","36.71","1.73","0.00"],["2026-05-20T06:10:00","MIUP.MICHIGMF","35.60","0.62","0.00"],["2026-05-20T06:10:00","MIUP.MIHM11","37.44","2.46","0.00"],["2026-05-20T06:10:00","MIUP.MIHM12","37.44","2.46","0.00"],["2026-05-20T06:10:00","MIUP.MIHM13","37.44","2.46","0.00"],["2026-05-20T06:10:00","MIUP.NEWQUINES","35.83","0.85","0.00"],["2026-05-20T06:10:00","MIUP.NWLB","39.25","4.27","0.00"],["2026-05-20T06:10:00","MIUP.PEAVYFALL","35.95","0.97","0.00"],["2026-05-20T06:10:00","MIUP.PRESQ.ARR","36.37","1.39","0.00"],["2026-05-20T06:10:00","MIUP.RBRTS.ARR","39.25","4.27","0.00"],["2026-05-20T06:10:00","MIUP.RNGD_SLR","36.50","1.52","0.00"],["2026-05-20T06:10:00","MIUP.TILDEN","37.26","2.28","0.00"],["2026-05-20T06:10:00","MIUP.TWINFALLS","35.56","0.58","0.00"],["2026-05-20T06:10:00","MIUP.UMERC","36.34","1.36","0.00"],["2026-05-20T06:10:00","MIUP.WEPM","36.35","1.37","0.00"],["2026-05-20T06:10:00","MIUP.WHITERAPD","35.77","0.79","0.00"],["2026-05-20T06:10:00","MIUP.WOLV","37.62","2.64","0.00"],["2026-05-20T06:10:00","MIUP.WPPI","36.65","1.67","0.00"],["2026-05-20T06:10:00","MIUP.WPSE","36.33","1.35","0.00"],["2026-05-20T06:10:00","MOGEN1.AGG","33.39","-1.59","0.00"],["2026-05-20T06:10:00","MOGEN2.AGG","33.98","-1.00","0.00"],["2026-05-20T06:10:00","MP.AEPE14","34.29","-0.69","0.00"],["2026-05-20T06:10:00","MP.AEPE20","34.29","-0.69","0.00"],["2026-05-20T06:10:00","MP.AEPE50","34.29","-0.69","0.00"],["2026-05-20T06:10:00","MP.AZ","33.06","-1.27","-0.65"],["2026-05-20T06:10:00","MP.BISON1","0.18","-4.11","-30.69"],["2026-05-20T06:10:00","MP.BISON5","0.00","-4.29","-30.69"],["2026-05-20T06:10:00","MP.BLNCHR123","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MP.BOS233","30.32","-3.50","-1.16"],["2026-05-20T06:10:00","MP.DLPLOAD","34.68","-0.30","0.00"],["2026-05-20T06:10:00","MP.DR.JFK","34.29","-0.69","0.00"],["2026-05-20T06:10:00","MP.FONDLA1","32.80","-2.18","0.00"],["2026-05-20T06:10:00","MP.G_ULLIN.WND","-0.06","-4.35","-30.69"],["2026-05-20T06:10:00","MP.HIBBAR3","33.83","-1.15","0.00"],["2026-05-20T06:10:00","MP.HIBBAR4","33.83","-1.15","0.00"],["2026-05-20T06:10:00","MP.HPUGEN356","31.49","-2.35","-1.14"],["2026-05-20T06:10:00","MP.HPULOAD","31.49","-2.35","-1.14"],["2026-05-20T06:10:00","MP.HVDCE","33.53","-1.45","0.00"],["2026-05-20T06:10:00","MP.HVDCW","0.90","-3.39","-30.69"],["2026-05-20T06:10:00","MP.LASKIN1","32.76","-1.12","-1.10"],["2026-05-20T06:10:00","MP.LASKIN2","32.76","-1.12","-1.10"],["2026-05-20T06:10:00","MP.MP","32.99","-1.31","-0.68"],["2026-05-20T06:10:00","MP.MP_BOS4","30.30","-3.52","-1.16"],["2026-05-20T06:10:00","MP.MPM_1.AZ","31.49","-2.35","-1.14"],["2026-05-20T06:10:00","MP.MPM_2.AZ","31.49","-2.35","-1.14"],["2026-05-20T06:10:00","MP.MRES","34.56","-0.61","0.19"],["2026-05-20T06:10:00","MP.OLIVER12","0.90","-3.39","-30.69"],["2026-05-20T06:10:00","MP.TACHB1","35.21","1.24","-1.01"],["2026-05-20T06:10:00","MP.TACHB2","35.21","1.24","-1.01"],["2026-05-20T06:10:00","MP.TACRIDGE1","31.80","-2.05","-1.13"],["2026-05-20T06:10:00","MP.THOMSON","33.16","-1.82","0.00"],["2026-05-20T06:10:00","MP.WPPI_BOS4","30.30","-3.52","-1.16"],["2026-05-20T06:10:00","MPS","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","MPS.CROSSROAD1","34.94","-0.04","0.00"],["2026-05-20T06:10:00","MPS.CROSSROAD2","34.94","-0.04","0.00"],["2026-05-20T06:10:00","MPS.CROSSROAD3","34.94","-0.04","0.00"],["2026-05-20T06:10:00","MPS.CROSSROAD4","34.94","-0.04","0.00"],["2026-05-20T06:10:00","MPW.AZ","33.39","-1.59","0.00"],["2026-05-20T06:10:00","MPW.MPW","33.39","-1.59","0.00"],["2026-05-20T06:10:00","MPW.UNIT_7","33.40","-1.58","0.00"],["2026-05-20T06:10:00","MPW.UNIT_8","33.40","-1.58","0.00"],["2026-05-20T06:10:00","MPW.UNIT_9","33.27","-1.71","0.00"],["2026-05-20T06:10:00","MS.HUB","25.10","-0.68","-9.20"],["2026-05-20T06:10:00","NIPS.AM","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.AZ","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.BAILY.ARR","34.75","-0.23","0.00"],["2026-05-20T06:10:00","NIPS.BCWF.SIG","31.76","-3.22","0.00"],["2026-05-20T06:10:00","NIPS.BENTONCO","31.76","-3.22","0.00"],["2026-05-20T06:10:00","NIPS.BP","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.BURROAK.H","35.32","0.34","0.00"],["2026-05-20T06:10:00","NIPS.BURROAK.L","35.42","0.44","0.00"],["2026-05-20T06:10:00","NIPS.CARGILL","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.CARPNTRWF","34.84","-0.14","0.00"],["2026-05-20T06:10:00","NIPS.CAVALRYBS","35.10","0.12","0.00"],["2026-05-20T06:10:00","NIPS.CAVALRYSF","35.10","0.12","0.00"],["2026-05-20T06:10:00","NIPS.CC.WHITN","34.39","-0.59","0.00"],["2026-05-20T06:10:00","NIPS.DR.PRAXAR","34.66","-0.32","0.00"],["2026-05-20T06:10:00","NIPS.DUNNBR1SF","34.95","-0.03","0.00"],["2026-05-20T06:10:00","NIPS.DUNNBR2BS","35.28","0.30","0.00"],["2026-05-20T06:10:00","NIPS.DUNNBR2SF","35.28","0.30","0.00"],["2026-05-20T06:10:00","NIPS.ERC_TEST","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.EWNMAC.NU","35.36","0.38","0.00"],["2026-05-20T06:10:00","NIPS.HWND1.IPL","32.04","-2.94","0.00"],["2026-05-20T06:10:00","NIPS.IMPA","35.12","0.14","0.00"],["2026-05-20T06:10:00","NIPS.IMPA_1.AZ","35.12","0.14","0.00"],["2026-05-20T06:10:00","AMIL.IMEA_1.AZ","34.17","-0.81","0.00"],["2026-05-20T06:10:00","AMIL.IOW_AFRYT","33.71","-1.27","0.00"],["2026-05-20T06:10:00","AMIL.IP","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.IP.AZ","34.26","-0.72","0.00"],["2026-05-20T06:10:00","AMIL.IP.IMEA","34.17","-0.81","0.00"],["2026-05-20T06:10:00","AMIL.IPRETL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.IPVS.MVP","33.61","-1.37","0.00"],["2026-05-20T06:10:00","AMIL.KIMMEL","34.60","-0.38","0.00"],["2026-05-20T06:10:00","AMIL.L69_AHOPK","34.50","-0.48","0.00"],["2026-05-20T06:10:00","AMIL.LEGOESR","34.71","-0.27","0.00"],["2026-05-20T06:10:00","AMIL.LINCLAND1","33.64","-1.34","0.00"],["2026-05-20T06:10:00","AMIL.LINCLAND2","33.64","-1.34","0.00"],["2026-05-20T06:10:00","AMIL.LOTUS","33.69","-1.29","0.00"],["2026-05-20T06:10:00","AMIL.MAROA.MVP","33.62","-1.36","0.00"],["2026-05-20T06:10:00","AMIL.MCEC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.MCPU_1.AZ","35.67","0.69","0.00"],["2026-05-20T06:10:00","AMIL.MECWB_LPC","33.78","-1.20","0.00"],["2026-05-20T06:10:00","AMIL.MERDS.MVP","33.63","-1.35","0.00"],["2026-05-20T06:10:00","AMIL.MES","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.MFSF","34.53","-0.45","0.00"],["2026-05-20T06:10:00","AMIL.MP2N","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.MPRG.ARR","33.99","-0.99","0.00"],["2026-05-20T06:10:00","AMIL.MRDSA.ARR","33.67","-1.31","0.00"],["2026-05-20T06:10:00","AMIL.MSWP","33.18","-1.80","0.00"],["2026-05-20T06:10:00","AMIL.MTCML","35.67","0.69","0.00"],["2026-05-20T06:10:00","AMIL.MULLIGAN","33.62","-1.36","0.00"],["2026-05-20T06:10:00","AMIL.NEC1_1.AZ","35.07","0.09","0.00"],["2026-05-20T06:10:00","AMIL.NESL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.NEWT_1.AZ","34.78","-0.20","0.00"],["2026-05-20T06:10:00","AMIL.NEWTON21","34.33","-0.65","0.00"],["2026-05-20T06:10:00","AMIL.NLT_ANEW_","33.55","-1.43","0.00"],["2026-05-20T06:10:00","AMIL.NORRIS","35.08","0.10","0.00"],["2026-05-20T06:10:00","AMIL.NORRISDC","34.33","-0.65","0.00"],["2026-05-20T06:10:00","AMIL.NWTN_BF","34.44","-0.54","0.00"],["2026-05-20T06:10:00","AMIL.NWTN_SF","34.44","-0.54","0.00"],["2026-05-20T06:10:00","AMIL.OGLES.ARR","34.16","-0.82","0.00"],["2026-05-20T06:10:00","AMIL.P66T","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.PALMCOIL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.PEARLG2","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PEIC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.PEIH","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.PLST","33.66","-1.32","0.00"],["2026-05-20T06:10:00","AMIL.PPI","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.PRAIRIE1","34.30","-0.68","0.00"],["2026-05-20T06:10:00","AMIL.PRAIRIECK","33.97","-1.01","0.00"],["2026-05-20T06:10:00","AMIL.PRSPWF","33.76","-1.22","0.00"],["2026-05-20T06:10:00","AMIL.PS1.NIMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PS2.NIMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG1.IMEA","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG1.IMPA","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG1.LGEP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG1.MEUC","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG1.SIPC","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG2.IMEA","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG2.IMPA","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG2.LGEP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG2.MEUC","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSG2.SIPC","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSGC1.AMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSGC1.KMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSGC1.PPI","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSGC2.AMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSGC2.KMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PSGC2.PPI","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.PTWF","33.38","-1.60","0.00"],["2026-05-20T06:10:00","AMIL.PUBPOWIL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.PWLFSLR","34.75","-0.23","0.00"],["2026-05-20T06:10:00","AMIL.RECC_FPLP","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGA","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGB","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGC","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGD","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGE","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGF","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGG","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REI2CTGH","34.66","-0.32","0.00"],["2026-05-20T06:10:00","AMIL.REN1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.RES.CNE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.RESE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.RICHLAND","34.81","-0.17","0.00"],["2026-05-20T06:10:00","AMIL.RISING.H","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMIL.RISING.L","33.99","-0.99","0.00"],["2026-05-20T06:10:00","AMIL.RIVRFRRYS","35.17","0.19","0.00"],["2026-05-20T06:10:00","AMIL.RLGY01","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.RNGDRP","34.47","-0.51","0.00"],["2026-05-20T06:10:00","AMIL.RNGPSS","34.05","-0.93","0.00"],["2026-05-20T06:10:00","AMIL.RPGI_1.AZ","32.12","-1.44","-1.42"],["2026-05-20T06:10:00","AMIL.RSPWIND","33.16","-1.82","0.00"],["2026-05-20T06:10:00","AMIL.RUBY","35.35","0.37","0.00"],["2026-05-20T06:10:00","AMIL.RUSHMORE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SALTCREEK","33.76","-1.22","0.00"],["2026-05-20T06:10:00","AMIL.SBL_ASIBL","34.24","-0.44","-0.30"],["2026-05-20T06:10:00","AMIL.SDNY.MVP","34.30","-0.68","0.00"],["2026-05-20T06:10:00","AMIL.SELC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SESRETAIL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SFE_IL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","CONS.SESB","36.37","1.39","0.00"],["2026-05-20T06:10:00","CONS.SPNGCREEK","35.75","0.77","0.00"],["2026-05-20T06:10:00","CONS.SUNFISH2","35.69","0.71","0.00"],["2026-05-20T06:10:00","CONS.THTFD.ARR","35.87","0.89","0.00"],["2026-05-20T06:10:00","CONS.TIBBITS","36.76","1.78","0.00"],["2026-05-20T06:10:00","CONS.TIPPY","35.53","0.55","0.00"],["2026-05-20T06:10:00","CONS.TUSCOLA1","35.73","0.75","0.00"],["2026-05-20T06:10:00","CONS.UCMI","36.96","1.98","0.00"],["2026-05-20T06:10:00","CONS.VKLINCOLN","37.54","2.56","0.00"],["2026-05-20T06:10:00","CONS.VKMCBAIN1","34.53","-0.45","0.00"],["2026-05-20T06:10:00","CONS.VSTBG8","36.55","1.57","0.00"],["2026-05-20T06:10:00","CONS.WEADO.ARR","36.18","1.20","0.00"],["2026-05-20T06:10:00","CONS.WEBBERHYD","36.28","1.30","0.00"],["2026-05-20T06:10:00","CONS.WHITI.ARR","36.30","1.32","0.00"],["2026-05-20T06:10:00","CONS.WOLV","36.41","1.43","0.00"],["2026-05-20T06:10:00","CONS.WPMC","36.45","1.47","0.00"],["2026-05-20T06:10:00","CONS.WPSC_1.AZ","36.56","1.58","0.00"],["2026-05-20T06:10:00","CONS.WPSC_2.AZ","36.49","1.51","0.00"],["2026-05-20T06:10:00","CONS.WVPA_1.AZ","36.61","1.63","0.00"],["2026-05-20T06:10:00","CONS.ZEELAND1A","34.85","-0.13","0.00"],["2026-05-20T06:10:00","CONS.ZEELAND1B","34.85","-0.13","0.00"],["2026-05-20T06:10:00","CONS.ZEELAND2A","35.04","0.06","0.00"],["2026-05-20T06:10:00","CONS.ZEELAND2B","35.04","0.06","0.00"],["2026-05-20T06:10:00","CONS.ZEELAND2C","35.04","0.06","0.00"],["2026-05-20T06:10:00","CPLE","35.45","0.47","0.00"],["2026-05-20T06:10:00","CPLW","35.40","0.42","0.00"],["2026-05-20T06:10:00","CSWS","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","CSWS.AEPM_2.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","CSWS.AEPM_3.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","CSWS.AEPM_4.AZ","25.29","-0.49","-9.20"],["2026-05-20T06:10:00","CSWS.ETEC_LD","34.99","0.01","0.00"],["2026-05-20T06:10:00","CSWS.HOPE","34.02","-0.96","0.00"],["2026-05-20T06:10:00","CSWS.PRESCOTT","34.99","0.01","0.00"],["2026-05-20T06:10:00","CSWS.SWERETAIL","34.99","0.01","0.00"],["2026-05-20T06:10:00","CSWS.VEMCO","34.99","0.01","0.00"],["2026-05-20T06:10:00","CWLD.AZ","33.56","-1.42","0.00"],["2026-05-20T06:10:00","CWLD.BLRG","32.99","-1.99","0.00"],["2026-05-20T06:10:00","CWLD.CEC2CTG1","33.57","-1.41","0.00"],["2026-05-20T06:10:00","CWLD.CEC2CTG2","33.57","-1.41","0.00"],["2026-05-20T06:10:00","CWLD.CEC2CTG3","33.57","-1.41","0.00"],["2026-05-20T06:10:00","CWLD.CEC2CTG4","33.57","-1.41","0.00"],["2026-05-20T06:10:00","CWLD.CWLD","33.56","-1.42","0.00"],["2026-05-20T06:10:00","CWLD.DR.CWLD","33.57","-1.41","0.00"],["2026-05-20T06:10:00","CWLD.FULT","34.57","-0.41","0.00"],["2026-05-20T06:10:00","CWLD.PLANTD6","33.61","-1.37","0.00"],["2026-05-20T06:10:00","CWLD.PLANTD8","33.61","-1.37","0.00"],["2026-05-20T06:10:00","CWLD.SIKESTON","34.41","-0.57","0.00"],["2026-05-20T06:10:00","CWLD.UMC","33.57","-1.41","0.00"],["2026-05-20T06:10:00","CWLP.AZ","33.88","-1.10","0.00"],["2026-05-20T06:10:00","CWLP.CWLP","33.88","-1.10","0.00"],["2026-05-20T06:10:00","CWLP.DALLMA84","33.78","-1.20","0.00"],["2026-05-20T06:10:00","CWLP.FACTOR91","33.84","-1.14","0.00"],["2026-05-20T06:10:00","CWLP.GST","33.78","-1.20","0.00"],["2026-05-20T06:10:00","CWLP.INTERSA81","33.81","-1.17","0.00"],["2026-05-20T06:10:00","CWLP.REYNOLS91","33.90","-1.08","0.00"],["2026-05-20T06:10:00","CWLP.TEA_1.AZ","33.77","-1.21","0.00"],["2026-05-20T06:10:00","DECO.APPLE","35.52","0.54","0.00"],["2026-05-20T06:10:00","DECO.AZ","36.52","1.54","0.00"],["2026-05-20T06:10:00","DECO.BAUER.MVP","35.66","0.68","0.00"],["2026-05-20T06:10:00","DECO.BELRV.MVP","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.BLR1.DEMO","35.63","0.65","0.00"],["2026-05-20T06:10:00","DECO.BLR1.MPPA","35.63","0.65","0.00"],["2026-05-20T06:10:00","DECO.BLR2.DEMO","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.BLR2.MPPA","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.BROOKFLD1","35.64","0.66","0.00"],["2026-05-20T06:10:00","DECO.BRP11","35.74","0.76","0.00"],["2026-05-20T06:10:00","DECO.BRP121","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.BRP122","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.BRP13","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.BSEDTE1","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.BWEC.11","35.71","0.73","0.00"],["2026-05-20T06:10:00","DECO.BWEC.12","35.71","0.73","0.00"],["2026-05-20T06:10:00","DECO.BWECSTG1","35.71","0.73","0.00"],["2026-05-20T06:10:00","DECO.CC.BWEC","35.71","0.73","0.00"],["2026-05-20T06:10:00","DECO.CC.DIG2","35.84","0.86","0.00"],["2026-05-20T06:10:00","DECO.CC.DIG3","35.88","0.90","0.00"],["2026-05-20T06:10:00","DECO.CENOAKS","35.70","0.72","0.00"],["2026-05-20T06:10:00","DECO.CMS_AK","35.97","0.99","0.00"],["2026-05-20T06:10:00","DECO.CMS_THMB","37.97","2.99","0.00"],["2026-05-20T06:10:00","DECO.CMSM_1.AZ","36.02","1.04","0.00"],["2026-05-20T06:10:00","DECO.CMSMROA","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.COFAXP11","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.CROS","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.CWEP","35.60","0.62","0.00"],["2026-05-20T06:10:00","DECO.DAYTN.ARR","36.63","1.65","0.00"],["2026-05-20T06:10:00","DECO.DEAN111","35.74","0.76","0.00"],["2026-05-20T06:10:00","DECO.DEAN112","35.74","0.76","0.00"],["2026-05-20T06:10:00","DECO.DEAN121","35.74","0.76","0.00"],["2026-05-20T06:10:00","DECO.DEAN122","35.74","0.76","0.00"],["2026-05-20T06:10:00","DECO.DEERFLD","35.65","0.67","0.00"],["2026-05-20T06:10:00","DECO.DFWE2","35.66","0.68","0.00"],["2026-05-20T06:10:00","DECO.DIGG1","35.90","0.92","0.00"],["2026-05-20T06:10:00","DECO.DIGG2","35.82","0.84","0.00"],["2026-05-20T06:10:00","DECO.DIGG3","35.88","0.90","0.00"],["2026-05-20T06:10:00","DECO.DIGS2","35.89","0.91","0.00"],["2026-05-20T06:10:00","DECO.DIGS3","35.89","0.91","0.00"],["2026-05-20T06:10:00","DECO.DIGSINT","35.89","0.91","0.00"],["2026-05-20T06:10:00","ALTW.SLAK_CT1","33.05","-1.72","-0.21"],["2026-05-20T06:10:00","ALTW.SLAK_CT2","33.05","-1.72","-0.21"],["2026-05-20T06:10:00","ALTW.SLAK_R1","33.05","-1.72","-0.21"],["2026-05-20T06:10:00","ALTW.SLAK_R2","33.05","-1.72","-0.21"],["2026-05-20T06:10:00","ALTW.SLAK_R3","33.05","-1.72","-0.21"],["2026-05-20T06:10:00","ALTW.SMP","34.73","-0.13","-0.12"],["2026-05-20T06:10:00","ALTW.SOUTH.FRK","34.07","-0.68","-0.23"],["2026-05-20T06:10:00","ALTW.SPRVAUN1","35.29","0.31","0.00"],["2026-05-20T06:10:00","ALTW.STCRK.SIG","17.27","-3.09","-14.62"],["2026-05-20T06:10:00","ALTW.STORMLK2","33.84","-0.58","-0.56"],["2026-05-20T06:10:00","ALTW.STORYCO1","23.59","-2.75","-8.64"],["2026-05-20T06:10:00","ALTW.STORYCOII","23.59","-2.75","-8.64"],["2026-05-20T06:10:00","ALTW.TEA_1.AZ","34.73","-0.13","-0.12"],["2026-05-20T06:10:00","ALTW.TOI","33.62","-1.11","-0.25"],["2026-05-20T06:10:00","ALTW.TOI_2.3","33.60","-1.12","-0.26"],["2026-05-20T06:10:00","ALTW.TOI_MGEO","33.60","-1.12","-0.26"],["2026-05-20T06:10:00","ALTW.TOI_MGEP","33.60","-1.12","-0.26"],["2026-05-20T06:10:00","ALTW.TURTLECRK","33.90","-1.08","0.00"],["2026-05-20T06:10:00","ALTW.UPLANDPR","33.46","-1.29","-0.23"],["2026-05-20T06:10:00","ALTW.UPLS_1.AZ","34.57","-0.18","-0.23"],["2026-05-20T06:10:00","ALTW.UPLS_2.AZ","34.38","-0.37","-0.23"],["2026-05-20T06:10:00","ALTW.W_BINGHAM","34.68","-0.07","-0.23"],["2026-05-20T06:10:00","ALTW.WAPLOSOLR","33.29","-1.69","0.00"],["2026-05-20T06:10:00","ALTW.WELLS1","34.22","-0.53","-0.23"],["2026-05-20T06:10:00","ALTW.WEVER.ESR","32.79","-2.19","0.00"],["2026-05-20T06:10:00","ALTW.WEVERSOL","32.79","-2.19","0.00"],["2026-05-20T06:10:00","ALTW.WHISPERWI","32.92","-1.49","-0.57"],["2026-05-20T06:10:00","ALTW.WIN1","34.13","-0.62","-0.23"],["2026-05-20T06:10:00","ALTW.WOLFWIND","34.08","-0.62","-0.28"],["2026-05-20T06:10:00","ALTW.WPPI","34.29","-0.69","0.00"],["2026-05-20T06:10:00","ALTW.WPPI_1.AZ","34.33","-0.65","0.00"],["2026-05-20T06:10:00","ALTW.WRTHNGT","34.09","-0.66","-0.23"],["2026-05-20T06:10:00","ALTW.WSEC3","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTW.WSEC4","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTW.WWN.ESR","33.62","-1.14","-0.22"],["2026-05-20T06:10:00","ALTW.WWNORTH","33.62","-1.14","-0.22"],["2026-05-20T06:10:00","AMIL.176872","34.49","-0.49","0.00"],["2026-05-20T06:10:00","AMIL.ACL9","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.ACP9","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AEM.CAT","34.05","-0.93","0.00"],["2026-05-20T06:10:00","AMIL.AEM.IL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AEM.LBM","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AEM.MUNI","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AEM.NWTN","34.78","-0.20","0.00"],["2026-05-20T06:10:00","AMIL.AEM.RPGI","31.98","-1.49","-1.51"],["2026-05-20T06:10:00","AMIL.AEM.SYLND","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AIP9","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AIU1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.ALSEYCTG1","33.84","-1.14","0.00"],["2026-05-20T06:10:00","AMIL.ALSEYCTG2","33.84","-1.14","0.00"],["2026-05-20T06:10:00","AMIL.ALSEYCTG3","33.84","-1.14","0.00"],["2026-05-20T06:10:00","AMIL.ALSEYCTG4","33.84","-1.14","0.00"],["2026-05-20T06:10:00","AMIL.ALSEYCTG5","33.84","-1.14","0.00"],["2026-05-20T06:10:00","AMIL.ALSEYCTG6","33.84","-1.14","0.00"],["2026-05-20T06:10:00","AMIL.AMAEAMAN","34.00","-0.98","0.00"],["2026-05-20T06:10:00","AMIL.AMBT","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AMER","34.23","-0.75","0.00"],["2026-05-20T06:10:00","AMIL.AMILSES","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.AMS_ASTOR","27.14","-2.17","-5.67"],["2026-05-20T06:10:00","AMIL.ANI_AANIT","32.58","-1.51","-0.89"],["2026-05-20T06:10:00","AMIL.APN5","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.ARCHSF1","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.ARCHSF2","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.ARCHSF3","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.ARCHSF4","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.ARCHSF5","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.ARCHSF6","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.ASPIRITY","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BALDSSAUX","33.90","-1.08","0.00"],["2026-05-20T06:10:00","AMIL.BALDT1.NU","33.90","-1.08","0.00"],["2026-05-20T06:10:00","AMIL.BALDWI51","33.94","-1.04","0.00"],["2026-05-20T06:10:00","AMIL.BALDWI52","33.94","-1.04","0.00"],["2026-05-20T06:10:00","AMIL.BENGTNWD","33.63","-1.35","0.00"],["2026-05-20T06:10:00","AMIL.BFESLD","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BGRVR.PPI","35.78","0.80","0.00"],["2026-05-20T06:10:00","AMIL.BGS5","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BGS6","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BIGRIVER","35.78","0.80","0.00"],["2026-05-20T06:10:00","AMIL.BOOMTOWN","35.72","0.74","0.00"],["2026-05-20T06:10:00","AMIL.BRDLWIND","34.26","-0.72","0.00"],["2026-05-20T06:10:00","AMIL.BSEAMIL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BSEINDC1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BSEINDCP1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.BSEINDIP1","34.11","-0.87","0.00"],["2026-05-20T06:10:00","AMIL.BSHPHL2","33.63","-1.35","0.00"],["2026-05-20T06:10:00","AMIL.BSHPHL3","33.63","-1.35","0.00"],["2026-05-20T06:10:00","AMIL.BWSS_BF","33.94","-1.04","0.00"],["2026-05-20T06:10:00","AMIL.BWSS_SF","33.94","-1.04","0.00"],["2026-05-20T06:10:00","AMIL.CALRIDGE","34.08","-0.90","0.00"],["2026-05-20T06:10:00","AMIL.CASS","33.67","-1.31","0.00"],["2026-05-20T06:10:00","AMIL.CC.CSTN","34.59","-0.39","0.00"],["2026-05-20T06:10:00","AMIL.CCG_1.AZ","35.70","0.72","0.00"],["2026-05-20T06:10:00","AMIL.CCG_2.AZ","34.45","-0.51","-0.02"],["2026-05-20T06:10:00","AMIL.CCG_5.AZ","34.45","-0.51","-0.02"],["2026-05-20T06:10:00","AMIL.CEEA","34.32","-0.66","0.00"],["2026-05-20T06:10:00","MDU.HESKET_3","-23.85","-2.82","-56.01"],["2026-05-20T06:10:00","MDU.HESKET_4","-23.85","-2.82","-56.01"],["2026-05-20T06:10:00","MDU.LEWIS2","21.50","-2.77","-10.71"],["2026-05-20T06:10:00","MDU.MCTURB1","17.04","-2.68","-15.26"],["2026-05-20T06:10:00","MDU.MDU","12.79","-2.45","-19.74"],["2026-05-20T06:10:00","MDU.MERRICOURT","33.43","-2.91","1.36"],["2026-05-20T06:10:00","MDU.MPC","12.75","-3.15","-19.08"],["2026-05-20T06:10:00","MDU.NWPS","12.75","-3.15","-19.08"],["2026-05-20T06:10:00","MDU.OTP","12.75","-3.15","-19.08"],["2026-05-20T06:10:00","MDU.OTPW_1.AZ","12.75","-3.15","-19.08"],["2026-05-20T06:10:00","MDU.TATANKA1","33.43","-2.91","1.36"],["2026-05-20T06:10:00","MDU.TSWF1","19.69","-2.43","-12.86"],["2026-05-20T06:10:00","MDU.WISHEKNW1","-41.18","-4.51","-71.65"],["2026-05-20T06:10:00","MEC.ADAIR_W1","33.85","-1.13","0.00"],["2026-05-20T06:10:00","MEC.ADAMS","32.81","-2.17","0.00"],["2026-05-20T06:10:00","MEC.ALTM_1.AZ","33.84","-1.42","0.28"],["2026-05-20T06:10:00","MEC.ALTW","33.75","-1.49","0.26"],["2026-05-20T06:10:00","MEC.AMES","35.19","-0.78","0.99"],["2026-05-20T06:10:00","MEC.AMES_1.AZ","35.19","-0.78","0.99"],["2026-05-20T06:10:00","MEC.AMES_UNIT8","35.10","-0.87","0.99"],["2026-05-20T06:10:00","MEC.ARBHILL_S","33.63","-1.35","0.00"],["2026-05-20T06:10:00","MEC.ARBORHL1","33.63","-1.35","0.00"],["2026-05-20T06:10:00","MEC.ATLN","34.01","-0.97","0.00"],["2026-05-20T06:10:00","MEC.AZ","33.80","-1.19","0.01"],["2026-05-20T06:10:00","MEC.BEAVERCR","33.72","-1.26","0.00"],["2026-05-20T06:10:00","MEC.BEPM.CPZD","34.31","-0.32","-0.35"],["2026-05-20T06:10:00","MEC.BEPM_1.AZ","33.70","-1.01","-0.27"],["2026-05-20T06:10:00","MEC.BEPM_WS3","33.64","-1.34","0.00"],["2026-05-20T06:10:00","MEC.BEPM_WS4","33.64","-1.34","0.00"],["2026-05-20T06:10:00","MEC.CAROL_W1","33.31","-0.43","-1.24"],["2026-05-20T06:10:00","MEC.CAROLL_W2","33.31","-0.43","-1.24"],["2026-05-20T06:10:00","MEC.CC.GDM1","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.CC.GDM2","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.CENTURY_1","32.89","-1.34","-0.75"],["2026-05-20T06:10:00","MEC.CFU","33.88","-0.90","-0.20"],["2026-05-20T06:10:00","MEC.CFU_1.AZ","33.88","-0.90","-0.20"],["2026-05-20T06:10:00","MEC.CFU6","33.93","-0.85","-0.20"],["2026-05-20T06:10:00","MEC.CFU7","33.93","-0.85","-0.20"],["2026-05-20T06:10:00","MEC.CHASCS_W","33.87","-0.80","-0.31"],["2026-05-20T06:10:00","MEC.CHASCS1","33.87","-0.80","-0.31"],["2026-05-20T06:10:00","MEC.CHASCS2","33.87","-0.80","-0.31"],["2026-05-20T06:10:00","MEC.CHICKASAW","33.83","-1.15","0.00"],["2026-05-20T06:10:00","MEC.CLIPR1","33.67","-0.64","-0.67"],["2026-05-20T06:10:00","MEC.CMMPA.ELD","33.18","-1.80","0.00"],["2026-05-20T06:10:00","MEC.CMMPA.MONT","33.83","-2.44","1.29"],["2026-05-20T06:10:00","MEC.COMP.ARR","34.21","-0.58","-0.19"],["2026-05-20T06:10:00","MEC.CONTRAIL1","32.67","-2.31","0.00"],["2026-05-20T06:10:00","MEC.CORALV1","33.53","-1.45","0.00"],["2026-05-20T06:10:00","MEC.CORALV2","33.53","-1.45","0.00"],["2026-05-20T06:10:00","MEC.CORALV3","33.53","-1.45","0.00"],["2026-05-20T06:10:00","MEC.CORALV4","33.53","-1.45","0.00"],["2026-05-20T06:10:00","MEC.DIAMNDTR1","33.07","-1.91","0.00"],["2026-05-20T06:10:00","MEC.DR.CFU_ECG","33.77","-1.02","-0.19"],["2026-05-20T06:10:00","MEC.DR.CFU_SM","33.93","-0.85","-0.20"],["2026-05-20T06:10:00","MEC.DR.RIA","33.40","-1.58","0.00"],["2026-05-20T06:10:00","MEC.ECLIPSE1","33.60","-1.38","0.00"],["2026-05-20T06:10:00","MEC.EL_FARM_1","33.73","-1.07","-0.18"],["2026-05-20T06:10:00","MEC.EL_FARM_2","33.72","-1.08","-0.18"],["2026-05-20T06:10:00","MEC.EL_FARM_3","33.65","-1.14","-0.19"],["2026-05-20T06:10:00","MEC.FARMER","33.51","-1.47","0.00"],["2026-05-20T06:10:00","MEC.GDMEC_1","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.GDMEC_1_3","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.GDMEC_2","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.GDMEC_2_3","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.GENESEO","33.82","-1.18","0.02"],["2026-05-20T06:10:00","MEC.GLACIERS","33.50","-1.28","-0.20"],["2026-05-20T06:10:00","MEC.HCPD.ABRN","33.36","-0.44","-1.18"],["2026-05-20T06:10:00","MEC.HIGHLAND1","33.48","-1.29","-0.21"],["2026-05-20T06:10:00","MEC.HIGHLAND2","33.48","-1.29","-0.21"],["2026-05-20T06:10:00","MEC.HIGHLAND3","33.48","-1.29","-0.21"],["2026-05-20T06:10:00","MEC.HOLLIDAYCR","33.17","-1.10","-0.71"],["2026-05-20T06:10:00","MEC.HRTDV2.WND","33.66","-1.32","0.00"],["2026-05-20T06:10:00","MEC.IDAGROVE","33.55","-1.23","-0.20"],["2026-05-20T06:10:00","MEC.IDAGROVEW","33.55","-1.23","-0.20"],["2026-05-20T06:10:00","MEC.IVESTER","16.10","-4.26","-14.62"],["2026-05-20T06:10:00","MEC.KNOXIN_1","34.48","-1.15","0.65"],["2026-05-20T06:10:00","MEC.KOSUTH.MVP","33.45","-1.25","-0.28"],["2026-05-20T06:10:00","MEC.LAUREL_1","14.08","-3.37","-17.53"],["2026-05-20T06:10:00","MEC.LOUISA_1","32.82","-2.16","0.00"],["2026-05-20T06:10:00","MEC.LUNDGREN","33.48","-1.24","-0.26"],["2026-05-20T06:10:00","MEC.LUNDQS_1","33.94","-1.04","0.00"],["2026-05-20T06:10:00","MEC.LVED_1.AZ","34.73","0.41","-0.66"],["2026-05-20T06:10:00","MEC.MACKSBURG","33.31","-1.67","0.00"],["2026-05-20T06:10:00","MEC.MEAN.LD","34.27","-0.64","-0.07"],["2026-05-20T06:10:00","MEC.MEAN_1.AZ","33.36","-0.44","-1.18"],["2026-05-20T06:10:00","MEC.MEAN_10.AZ","34.09","-0.60","-0.29"],["2026-05-20T06:10:00","MEC.MEAN_2.AZ","33.38","-1.60","0.00"],["2026-05-20T06:10:00","MEC.MEAN_3.AZ","34.47","-0.97","0.46"],["2026-05-20T06:10:00","MEC.MEAN_4.AZ","33.90","-0.85","-0.23"],["2026-05-20T06:10:00","MEC.MEAN_5.AZ","34.13","-0.23","-0.62"],["2026-05-20T06:10:00","MEC.MEAN_6.AZ","34.59","-0.70","0.31"],["2026-05-20T06:10:00","MEC.MEAN_7.AZ","33.84","-1.14","0.00"],["2026-05-20T06:10:00","MEC.MEAN_8.AZ","34.72","0.40","-0.66"],["2026-05-20T06:10:00","MEC.MECB","33.81","-1.18","0.01"],["2026-05-20T06:10:00","MEC.MOLCT_14","33.38","-1.60","0.00"],["2026-05-20T06:10:00","MEC.MORNLIGHT","33.60","-1.38","0.00"],["2026-05-20T06:10:00","OTP.BIGSTON1","34.21","-1.88","1.11"],["2026-05-20T06:10:00","OTP.BRDRS1.WND","23.24","-4.55","-7.19"],["2026-05-20T06:10:00","OTP.CENTER1","-17.40","-3.39","-48.99"],["2026-05-20T06:10:00","OTP.COURTNY.WF","3.97","-2.93","-28.08"],["2026-05-20T06:10:00","OTP.COYOT1","4.99","-3.49","-26.50"],["2026-05-20T06:10:00","OTP.CRIDG1.WND","34.17","-1.91","1.10"],["2026-05-20T06:10:00","OTP.CRIDG2.WND","34.16","-1.92","1.10"],["2026-05-20T06:10:00","OTP.DHWE","34.08","-1.82","0.92"],["2026-05-20T06:10:00","OTP.DR1_2.WND","34.05","-2.02","1.09"],["2026-05-20T06:10:00","OTP.DR3.WND","34.00","-2.07","1.09"],["2026-05-20T06:10:00","OTP.EDGLYEDGL","20.09","-1.97","-12.92"],["2026-05-20T06:10:00","OTP.GRANTCO","36.31","0.03","1.30"],["2026-05-20T06:10:00","OTP.GRE","35.47","-0.41","0.90"],["2026-05-20T06:10:00","OTP.GRE.ASHTII","34.27","-3.54","2.83"],["2026-05-20T06:10:00","OTP.GRE.DEUEL","34.08","-1.82","0.92"],["2026-05-20T06:10:00","OTP.GRE.DSA","4.51","-2.51","-27.96"],["2026-05-20T06:10:00","OTP.GRE.SPRTWD","4.51","-2.51","-27.96"],["2026-05-20T06:10:00","OTP.GREM_2.AZ","35.71","-0.38","1.11"],["2026-05-20T06:10:00","OTP.HETLA","34.96","-0.91","0.89"],["2026-05-20T06:10:00","OTP.HILS_1.AZ","30.73","-1.45","-2.80"],["2026-05-20T06:10:00","OTP.HLSOLAR","36.07","-0.34","1.43"],["2026-05-20T06:10:00","OTP.JAMSPK1","5.64","-2.87","-26.47"],["2026-05-20T06:10:00","OTP.JAMSPK2","5.58","-2.93","-26.47"],["2026-05-20T06:10:00","OTP.LAKESWIND","35.84","-0.50","1.36"],["2026-05-20T06:10:00","OTP.LANGDN1","23.43","-6.64","-4.91"],["2026-05-20T06:10:00","OTP.LANGDN2","23.43","-6.64","-4.91"],["2026-05-20T06:10:00","OTP.MDU","34.21","-1.88","1.11"],["2026-05-20T06:10:00","OTP.MDU.BSTON1","34.21","-1.88","1.11"],["2026-05-20T06:10:00","OTP.MDU.COYOTE","4.99","-3.49","-26.50"],["2026-05-20T06:10:00","OTP.MDUM_1.AZ","34.21","-1.88","1.11"],["2026-05-20T06:10:00","OTP.MMPA","28.16","-2.30","-4.52"],["2026-05-20T06:10:00","OTP.MPC","31.23","-2.28","-1.47"],["2026-05-20T06:10:00","OTP.MPC.ASH","34.28","-3.53","2.83"],["2026-05-20T06:10:00","OTP.MPC.ASH2","34.27","-3.54","2.83"],["2026-05-20T06:10:00","OTP.MPC.BUTLER","36.20","-1.87","3.09"],["2026-05-20T06:10:00","OTP.MPC.COYT1","4.99","-3.49","-26.50"],["2026-05-20T06:10:00","OTP.MPC.LANGDN","23.43","-6.64","-4.91"],["2026-05-20T06:10:00","OTP.MPC.OLVIII","-23.25","-3.46","-54.77"],["2026-05-20T06:10:00","OTP.MPC.OXBOW","35.58","-2.08","2.68"],["2026-05-20T06:10:00","OTP.MPC.YNG2","0.72","-3.57","-30.69"],["2026-05-20T06:10:00","OTP.MPWR","34.27","-3.54","2.83"],["2026-05-20T06:10:00","OTP.MRES","35.68","-0.18","0.88"],["2026-05-20T06:10:00","OTP.MRES.CVLR","26.29","-4.21","-4.48"],["2026-05-20T06:10:00","OTP.MRES.HILS","30.73","-1.45","-2.80"],["2026-05-20T06:10:00","OTP.MRES.NTWD","27.35","-2.67","-4.96"],["2026-05-20T06:10:00","OTP.MRES_8.AZ","35.57","-0.23","0.82"],["2026-05-20T06:10:00","OTP.MUAG","32.68","-1.48","-0.82"],["2026-05-20T06:10:00","OTP.NSP","33.79","-2.06","0.87"],["2026-05-20T06:10:00","OTP.NSPP_1.AZ","33.78","-2.06","0.86"],["2026-05-20T06:10:00","OTP.NSPX.ADA","36.20","-1.87","3.09"],["2026-05-20T06:10:00","OTP.NWPS","34.21","-1.88","1.11"],["2026-05-20T06:10:00","OTP.OTP","26.81","-1.81","-6.36"],["2026-05-20T06:10:00","OTP.OTPW_1.AZ","29.44","-1.90","-3.64"],["2026-05-20T06:10:00","OTP.OTPW_10.AZ","26.25","0.02","-8.75"],["2026-05-20T06:10:00","OTP.OTPW_11.AZ","35.53","-1.35","1.90"],["2026-05-20T06:10:00","OTP.OTPW_12.AZ","26.37","-2.89","-5.72"],["2026-05-20T06:10:00","OTP.OTPW_14.AZ","34.96","-0.91","0.89"],["2026-05-20T06:10:00","OTP.OTPW_2.AZ","29.57","-2.31","-3.10"],["2026-05-20T06:10:00","OTP.OTPW_8.AZ","35.82","-0.59","1.43"],["2026-05-20T06:10:00","OTP.OTPW_9.AZ","26.41","-4.09","-4.48"],["2026-05-20T06:10:00","OTP.RUGBY1_IBR","22.12","-3.33","-9.53"],["2026-05-20T06:10:00","OTP.RUGBY1MRES","22.12","-3.33","-9.53"],["2026-05-20T06:10:00","OTP.RUGBY1UMMP","22.12","-3.33","-9.53"],["2026-05-20T06:10:00","OTP.RUGBY1UPLS","22.12","-3.33","-9.53"],["2026-05-20T06:10:00","OTP.SLWAYO1","33.92","0.40","-1.46"],["2026-05-20T06:10:00","OTP.TATANKA","33.23","-1.75","0.00"],["2026-05-20T06:10:00","OTP.TATANKARID","33.23","-1.75","0.00"],["2026-05-20T06:10:00","PJMC","34.94","-0.04","0.00"],["2026-05-20T06:10:00","PSEG","34.94","-0.04","0.00"],["2026-05-20T06:10:00","PSI_GEN.AGG","35.56","0.58","0.00"],["2026-05-20T06:10:00","SBMU","34.41","-0.57","0.00"],["2026-05-20T06:10:00","SCEG","35.31","0.33","0.00"],["2026-05-20T06:10:00","SECI","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","SIGE.10ABGTGT","36.43","1.45","0.00"],["2026-05-20T06:10:00","SIGE.10CULGN2","36.36","1.38","0.00"],["2026-05-20T06:10:00","SIGE.10CULGN3","36.41","1.43","0.00"],["2026-05-20T06:10:00","SIGE.ABBROWUN4","36.43","1.45","0.00"],["2026-05-20T06:10:00","SIGE.ABBROWUN5","36.43","1.45","0.00"],["2026-05-20T06:10:00","SIGE.ABBROWUN6","36.43","1.45","0.00"],["2026-05-20T06:10:00","SIGE.APGI","36.47","1.49","0.00"],["2026-05-20T06:10:00","SIGE.AZ","36.71","1.73","0.00"],["2026-05-20T06:10:00","SIGE.BGGTN.ARR","36.85","1.87","0.00"],["2026-05-20T06:10:00","SIGE.CANL1.AMP","36.00","1.02","0.00"],["2026-05-20T06:10:00","SIGE.CANL2.AMP","36.00","1.02","0.00"],["2026-05-20T06:10:00","SIGE.CANL3.AMP","36.00","1.02","0.00"],["2026-05-20T06:10:00","SIGE.CANN_MUNI","36.75","1.77","0.00"],["2026-05-20T06:10:00","SIGE.CIN","36.54","1.56","0.00"],["2026-05-20T06:10:00","SIGE.DUFF","36.05","1.07","0.00"],["2026-05-20T06:10:00","SIGE.FOWLR","35.00","0.02","0.00"],["2026-05-20T06:10:00","SIGE.FPL_FERD","36.80","1.82","0.00"],["2026-05-20T06:10:00","SIGE.HE","36.74","1.76","0.00"],["2026-05-20T06:10:00","SIGE.HEPM_1.AZ","36.74","1.76","0.00"],["2026-05-20T06:10:00","SIGE.IMPA","36.56","1.58","0.00"],["2026-05-20T06:10:00","SIGE.POSYSLR1","36.14","1.16","0.00"],["2026-05-20T06:10:00","SIGE.SIGW","36.71","1.73","0.00"],["2026-05-20T06:10:00","SIGE.TROY_SOL","36.40","1.42","0.00"],["2026-05-20T06:10:00","EES.CC.JWL_1","24.97","-0.81","-9.20"],["2026-05-20T06:10:00","EES.CC.JWL_2","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","EES.CC.LKCHAR","24.79","-0.99","-9.20"],["2026-05-20T06:10:00","EES.CC.MTCPS","24.86","-0.92","-9.20"],["2026-05-20T06:10:00","EES.CC.NINEM6","25.00","-0.78","-9.20"],["2026-05-20T06:10:00","EES.CC.NOPS","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.CC.OCAPS","26.20","0.42","-9.20"],["2026-05-20T06:10:00","EES.CNWAY2.ARR","25.56","-0.22","-9.20"],["2026-05-20T06:10:00","EES.COLY1.ARR","25.27","-0.51","-9.20"],["2026-05-20T06:10:00","EES.CONC","26.04","0.26","-9.20"],["2026-05-20T06:10:00","EES.CONCECO","26.04","0.26","-9.20"],["2026-05-20T06:10:00","EES.CONCORDIA","24.46","-1.32","-9.20"],["2026-05-20T06:10:00","EES.CONCPK","26.04","0.26","-9.20"],["2026-05-20T06:10:00","EES.CONCSUP","26.04","0.26","-9.20"],["2026-05-20T06:10:00","EES.CONWAY.ARR","25.56","-0.22","-9.20"],["2026-05-20T06:10:00","EES.CTEAU2.ARR","25.67","-0.11","-9.20"],["2026-05-20T06:10:00","EES.CTW_1","25.21","-0.57","-9.20"],["2026-05-20T06:10:00","EES.CTW_2","25.21","-0.57","-9.20"],["2026-05-20T06:10:00","EES.CTW_3","25.21","-0.57","-9.20"],["2026-05-20T06:10:00","EES.CTW_4","25.21","-0.57","-9.20"],["2026-05-20T06:10:00","EES.CYPRESS1CT","25.25","-0.53","-9.20"],["2026-05-20T06:10:00","EES.CYPRESS2CT","25.25","-0.53","-9.20"],["2026-05-20T06:10:00","EES.DBAYO1.ARR","25.34","-0.44","-9.20"],["2026-05-20T06:10:00","EES.DEMCO","25.54","-0.24","-9.20"],["2026-05-20T06:10:00","EES.DERSLD","24.67","-1.11","-9.20"],["2026-05-20T06:10:00","EES.DOWCHEM","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.DOWCHEMECO","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.DOWCHEMPK","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.DOWCHEMSUP","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.DR.ELLPT1","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","EES.DR.ENMP","25.38","-0.40","-9.20"],["2026-05-20T06:10:00","EES.DR.OSG","25.80","0.02","-9.20"],["2026-05-20T06:10:00","EES.EGMP_1.AZ","25.57","-0.21","-9.20"],["2026-05-20T06:10:00","EES.EGMP_2.AZ","25.32","-0.46","-9.20"],["2026-05-20T06:10:00","EES.ELILD","25.39","-0.39","-9.20"],["2026-05-20T06:10:00","EES.ELILD.RLA","25.39","-0.39","-9.20"],["2026-05-20T06:10:00","EES.ELMP_1.AZ","25.34","-0.44","-9.20"],["2026-05-20T06:10:00","EES.EMMP_1.AZ","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","EES.EMMP_2.AZ","25.82","0.04","-9.20"],["2026-05-20T06:10:00","EES.ENCO","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.ENMP_1.AZ","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","EES.ESSO","25.34","-0.44","-9.20"],["2026-05-20T06:10:00","EES.ETEC","26.15","0.37","-9.20"],["2026-05-20T06:10:00","EES.ETEC_1.AZ","26.15","0.37","-9.20"],["2026-05-20T06:10:00","EES.ETILD","26.08","0.30","-9.20"],["2026-05-20T06:10:00","EES.ETMP_1.AZ","26.05","0.27","-9.20"],["2026-05-20T06:10:00","EES.EXXOBMT","25.95","0.17","-9.20"],["2026-05-20T06:10:00","EES.EXXON","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.FLRNCE.ARR","25.29","-0.49","-9.20"],["2026-05-20T06:10:00","EES.FORMOSA_BR","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.FRONT_TX1","25.00","-0.78","-9.20"],["2026-05-20T06:10:00","EES.FRONT_TX2","25.00","-0.78","-9.20"],["2026-05-20T06:10:00","EES.FRONT_TX3","25.00","-0.78","-9.20"],["2026-05-20T06:10:00","EES.FRSKR1.ARR","24.01","-1.77","-9.20"],["2026-05-20T06:10:00","EES.GEISMAR","25.54","-0.24","-9.20"],["2026-05-20T06:10:00","EES.GP_PORTHUD","25.15","-0.63","-9.20"],["2026-05-20T06:10:00","EES.HNTSMN_PNO","26.34","0.56","-9.20"],["2026-05-20T06:10:00","EES.HOUMA.ARR","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EES.HRTBRG.ARR","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","EES.INLND1.ARR","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","EES.INLND2.ARR","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","EES.IRISSOLAR","25.64","-0.14","-9.20"],["2026-05-20T06:10:00","EES.JAXSNS.ARR","25.17","-0.61","-9.20"],["2026-05-20T06:10:00","EES.JDEC","25.66","-0.12","-9.20"],["2026-05-20T06:10:00","EES.JWL_CT1","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","EES.JWL_CT2","24.95","-0.83","-9.20"],["2026-05-20T06:10:00","EES.JWL_ST1","24.99","-0.79","-9.20"],["2026-05-20T06:10:00","EES.JWL_ST2","24.99","-0.79","-9.20"],["2026-05-20T06:10:00","EES.KRBYVLE.AZ","26.83","1.05","-9.20"],["2026-05-20T06:10:00","EES.L_CREEK1","24.74","-1.04","-9.20"],["2026-05-20T06:10:00","EES.L_CREEK2","24.80","-0.98","-9.20"],["2026-05-20T06:10:00","EES.L_GYPSY2","25.20","-0.58","-9.20"],["2026-05-20T06:10:00","EES.L_GYPSY3","25.09","-0.69","-9.20"],["2026-05-20T06:10:00","EES.LA3","25.69","-0.09","-9.20"],["2026-05-20T06:10:00","EES.LFSF","24.08","-1.70","-9.20"],["2026-05-20T06:10:00","EES.LIBERTY","26.62","0.84","-9.20"],["2026-05-20T06:10:00","EES.LKCHAR_CT1","24.68","-1.10","-9.20"],["2026-05-20T06:10:00","EES.LKCHAR_CT2","24.69","-1.09","-9.20"],["2026-05-20T06:10:00","EES.LKCHAR_ST","24.92","-0.86","-9.20"],["2026-05-20T06:10:00","EES.LONSTR1","25.45","-0.33","-9.20"],["2026-05-20T06:10:00","EES.MAGPOWG","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.MCLWS1.ARR","25.67","-0.11","-9.20"],["2026-05-20T06:10:00","EES.MICHOD.ARR","25.46","-0.32","-9.20"],["2026-05-20T06:10:00","EES.MONDUSOLAR","25.71","-0.07","-9.20"],["2026-05-20T06:10:00","EES.MORIL1.ARR","25.89","0.11","-9.20"],["2026-05-20T06:10:00","EES.MORTN1.ARR","25.60","-0.18","-9.20"],["2026-05-20T06:10:00","EES.MORTN2.ARR","25.60","-0.18","-9.20"],["2026-05-20T06:10:00","EES.MOTIVA_GEN","26.43","0.65","-9.20"],["2026-05-20T06:10:00","EES.MTCPSCT1","24.90","-0.88","-9.20"],["2026-05-20T06:10:00","EES.MTCPSCT2","24.78","-1.00","-9.20"],["2026-05-20T06:10:00","EES.MTCPSST1","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","EES.NELSON1","25.12","-0.66","-9.20"],["2026-05-20T06:10:00","EES.NELSON2","25.12","-0.66","-9.20"],["2026-05-20T06:10:00","EES.NELSON6","25.18","-0.60","-9.20"],["2026-05-20T06:10:00","EES.NEWTON","26.90","1.12","-9.20"],["2026-05-20T06:10:00","CONS.EXGNBB1B","35.39","0.41","0.00"],["2026-05-20T06:10:00","CONS.FESC","36.46","1.48","0.00"],["2026-05-20T06:10:00","CONS.FICTYEC","35.34","0.36","0.00"],["2026-05-20T06:10:00","CONS.FICTYMR","35.34","0.36","0.00"],["2026-05-20T06:10:00","CONS.FISHCREEK","35.28","0.30","0.00"],["2026-05-20T06:10:00","CONS.FOOTEHYD","37.76","2.78","0.00"],["2026-05-20T06:10:00","CONS.GENESEE","35.78","0.80","0.00"],["2026-05-20T06:10:00","CONS.GENESEESO","35.99","1.01","0.00"],["2026-05-20T06:10:00","CONS.GENESEPS","35.78","0.80","0.00"],["2026-05-20T06:10:00","CONS.GRATIOT","35.30","0.32","0.00"],["2026-05-20T06:10:00","CONS.GRATIOT1","35.99","1.01","0.00"],["2026-05-20T06:10:00","CONS.GRATIOT2","35.99","1.01","0.00"],["2026-05-20T06:10:00","CONS.GRAYLGY2","37.00","2.02","0.00"],["2026-05-20T06:10:00","CONS.GRAYLNG","37.00","2.02","0.00"],["2026-05-20T06:10:00","CONS.GYRD1WPSC","36.08","1.10","0.00"],["2026-05-20T06:10:00","CONS.GYRD2WPSC","36.08","1.10","0.00"],["2026-05-20T06:10:00","CONS.GYRD3WPSC","36.08","1.10","0.00"],["2026-05-20T06:10:00","CONS.HARDY","36.02","1.04","0.00"],["2026-05-20T06:10:00","CONS.HART","35.89","0.91","0.00"],["2026-05-20T06:10:00","CONS.HILMN.ARR","37.36","2.38","0.00"],["2026-05-20T06:10:00","CONS.HODENPYL","35.69","0.71","0.00"],["2026-05-20T06:10:00","CONS.HRSY10","36.25","1.27","0.00"],["2026-05-20T06:10:00","CONS.HRSY9","36.25","1.27","0.00"],["2026-05-20T06:10:00","CONS.HRTLND","35.34","0.36","0.00"],["2026-05-20T06:10:00","CONS.HTWD","36.76","1.78","0.00"],["2026-05-20T06:10:00","CONS.ISABELLA1","35.80","0.82","0.00"],["2026-05-20T06:10:00","CONS.JACKSON","35.48","0.50","0.00"],["2026-05-20T06:10:00","CONS.JAXON_1","34.98","0.00","0.00"],["2026-05-20T06:10:00","CONS.JAXON_2","35.05","0.07","0.00"],["2026-05-20T06:10:00","CONS.KAL_RGEN_","35.71","0.73","0.00"],["2026-05-20T06:10:00","CONS.KALK","36.54","1.56","0.00"],["2026-05-20T06:10:00","CONS.KARN.ARR","36.00","1.02","0.00"],["2026-05-20T06:10:00","CONS.KARN3","35.62","0.64","0.00"],["2026-05-20T06:10:00","CONS.KARN4","35.62","0.64","0.00"],["2026-05-20T06:10:00","CONS.KENCNTY1","35.40","0.42","0.00"],["2026-05-20T06:10:00","CONS.LANS","36.14","1.16","0.00"],["2026-05-20T06:10:00","CONS.LANS.ARR","35.82","0.84","0.00"],["2026-05-20T06:10:00","CONS.LBWL.ASM2","35.64","0.66","0.00"],["2026-05-20T06:10:00","CONS.LBWL.ASSM","35.64","0.66","0.00"],["2026-05-20T06:10:00","CONS.LBWL.CSEL","35.73","0.75","0.00"],["2026-05-20T06:10:00","CONS.LIVINGEN1","35.94","0.96","0.00"],["2026-05-20T06:10:00","CONS.LIVINGEN2","35.94","0.96","0.00"],["2026-05-20T06:10:00","CONS.LIVINGEN3","35.94","0.96","0.00"],["2026-05-20T06:10:00","CONS.LIVINGEN4","35.94","0.96","0.00"],["2026-05-20T06:10:00","CONS.LOUDHYDRO","36.15","1.17","0.00"],["2026-05-20T06:10:00","CONS.LUDINGTN1","34.76","-0.22","0.00"],["2026-05-20T06:10:00","CONS.LUDINGTN2","34.76","-0.22","0.00"],["2026-05-20T06:10:00","CONS.LUDINGTN3","34.76","-0.22","0.00"],["2026-05-20T06:10:00","CONS.LUDINGTN4","34.76","-0.22","0.00"],["2026-05-20T06:10:00","CONS.LUDINGTN5","34.73","-0.25","0.00"],["2026-05-20T06:10:00","CONS.LUDINGTN6","34.73","-0.25","0.00"],["2026-05-20T06:10:00","CONS.LWEP","34.73","-0.25","0.00"],["2026-05-20T06:10:00","CONS.MACK.ARR","37.49","2.51","0.00"],["2026-05-20T06:10:00","CONS.MCV","35.36","0.38","0.00"],["2026-05-20T06:10:00","CONS.MCV.MCV","35.36","0.38","0.00"],["2026-05-20T06:10:00","CONS.MERIDIAN1","35.45","0.47","0.00"],["2026-05-20T06:10:00","CONS.MIOHYDRO","36.59","1.61","0.00"],["2026-05-20T06:10:00","CONS.MIPOWER1","34.52","-0.46","0.00"],["2026-05-20T06:10:00","CONS.MIPOWER2","34.52","-0.46","0.00"],["2026-05-20T06:10:00","CONS.MPPA","36.28","1.30","0.00"],["2026-05-20T06:10:00","CONS.MPPA.ABRW","35.49","0.51","0.00"],["2026-05-20T06:10:00","CONS.MPPA.ASM2","35.64","0.66","0.00"],["2026-05-20T06:10:00","CONS.MPPA.ASSM","35.64","0.66","0.00"],["2026-05-20T06:10:00","CONS.MPPA.CHSE","35.73","0.75","0.00"],["2026-05-20T06:10:00","CONS.MPPA.HSLR","35.89","0.91","0.00"],["2026-05-20T06:10:00","CONS.MPPA_3.AZ","36.39","1.41","0.00"],["2026-05-20T06:10:00","CONS.MSCP_1.AZ","36.53","1.55","0.00"],["2026-05-20T06:10:00","CONS.MSCPA","36.56","1.58","0.00"],["2026-05-20T06:10:00","CONS.MSNRD.SOL","35.67","0.69","0.00"],["2026-05-20T06:10:00","CONS.MUSKSOL","35.60","0.62","0.00"],["2026-05-20T06:10:00","CONS.MWEC","36.70","1.72","0.00"],["2026-05-20T06:10:00","CONS.NESL","36.46","1.48","0.00"],["2026-05-20T06:10:00","CONS.PAL_HEPM","34.90","-0.08","0.00"],["2026-05-20T06:10:00","CONS.PAL_WPSC","34.90","-0.08","0.00"],["2026-05-20T06:10:00","CONS.PFZT","35.68","0.70","0.00"],["2026-05-20T06:10:00","CONS.PINERVR1","36.14","1.16","0.00"],["2026-05-20T06:10:00","CONS.PNRVR.SOL","36.14","1.16","0.00"],["2026-05-20T06:10:00","CONS.POLARIS1","35.39","0.41","0.00"],["2026-05-20T06:10:00","CONS.POLRS.SOL","35.39","0.41","0.00"],["2026-05-20T06:10:00","CONS.RENAIGEN1","35.32","0.34","0.00"],["2026-05-20T06:10:00","CONS.RENAIGEN2","35.32","0.34","0.00"],["2026-05-20T06:10:00","CONS.RENAIGEN3","35.32","0.34","0.00"],["2026-05-20T06:10:00","CONS.RENAIGEN4","35.32","0.34","0.00"],["2026-05-20T06:10:00","CONS.ROGERSHYD","35.82","0.84","0.00"],["2026-05-20T06:10:00","CONS.RVRFORK","35.66","0.68","0.00"],["2026-05-20T06:10:00","CONS.RVRFORK2","35.66","0.68","0.00"],["2026-05-20T06:10:00","CONS.S.COLDCRK","36.71","1.73","0.00"],["2026-05-20T06:10:00","CONS.S.GRAT2","35.99","1.01","0.00"],["2026-05-20T06:10:00","CONS.S.LTROUT","37.96","2.98","0.00"],["2026-05-20T06:10:00","CONS.SAUK1","36.29","1.31","0.00"],["2026-05-20T06:10:00","CONS.SCIT","36.67","1.69","0.00"],["2026-05-20T06:10:00","CONS.SCWND1","36.33","1.35","0.00"],["2026-05-20T06:10:00","CONS.SCWND2","36.33","1.35","0.00"],["2026-05-20T06:10:00","CONS.SCWND3","36.33","1.35","0.00"],["2026-05-20T06:10:00","CONS.SCWND4","36.33","1.35","0.00"],["2026-05-20T06:10:00","CONS.SELC","36.34","1.36","0.00"],["2026-05-20T06:10:00","DECO.DLRYP11","36.13","1.15","0.00"],["2026-05-20T06:10:00","DECO.DLRYP12","36.13","1.15","0.00"],["2026-05-20T06:10:00","DECO.DR.123NET","36.68","1.70","0.00"],["2026-05-20T06:10:00","DECO.DR.DEMO","36.42","1.44","0.00"],["2026-05-20T06:10:00","DECO.DR.GLW","36.35","1.37","0.00"],["2026-05-20T06:10:00","DECO.DR.POET","36.54","1.56","0.00"],["2026-05-20T06:10:00","DECO.DR.TRGT","36.50","1.52","0.00"],["2026-05-20T06:10:00","DECO.E.TRENTON","36.29","1.31","0.00"],["2026-05-20T06:10:00","DECO.EIPS","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.ELIG","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.ESSEX.ARR","36.46","1.48","0.00"],["2026-05-20T06:10:00","DECO.EXGNHW2","35.57","0.59","0.00"],["2026-05-20T06:10:00","DECO.EXGNMW2","35.60","0.62","0.00"],["2026-05-20T06:10:00","DECO.FERMI2","36.11","1.13","0.00"],["2026-05-20T06:10:00","DECO.FESC","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.FRISB.ARR","36.33","1.35","0.00"],["2026-05-20T06:10:00","DECO.FRMP112","36.41","1.43","0.00"],["2026-05-20T06:10:00","DECO.FRMP113","36.41","1.43","0.00"],["2026-05-20T06:10:00","DECO.FRMP114","36.41","1.43","0.00"],["2026-05-20T06:10:00","DECO.GRNWD.MVP","35.77","0.79","0.00"],["2026-05-20T06:10:00","DECO.GRNWD1","35.76","0.78","0.00"],["2026-05-20T06:10:00","DECO.GWDP111","35.77","0.79","0.00"],["2026-05-20T06:10:00","DECO.GWDP112","35.77","0.79","0.00"],["2026-05-20T06:10:00","DECO.GWDP12","35.77","0.79","0.00"],["2026-05-20T06:10:00","DECO.HNKP111","36.62","1.64","0.00"],["2026-05-20T06:10:00","DECO.HNKP113","36.62","1.64","0.00"],["2026-05-20T06:10:00","DECO.HNKP121","36.49","1.51","0.00"],["2026-05-20T06:10:00","DECO.HNKP122","36.49","1.51","0.00"],["2026-05-20T06:10:00","DECO.HRBRB.ARR","35.71","0.73","0.00"],["2026-05-20T06:10:00","DECO.HVSTW","35.59","0.61","0.00"],["2026-05-20T06:10:00","DECO.JUDD11","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.JUDD12","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.JUDD13","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.JUDD14","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.LAKEIRIS","35.83","0.85","0.00"],["2026-05-20T06:10:00","DECO.LBWL.WTSL","36.20","1.22","0.00"],["2026-05-20T06:10:00","DECO.LOAD.CNE","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.LUD1","34.76","-0.22","0.00"],["2026-05-20T06:10:00","DECO.LUD2","34.76","-0.22","0.00"],["2026-05-20T06:10:00","DECO.LUD3","34.76","-0.22","0.00"],["2026-05-20T06:10:00","DECO.LUD4","34.76","-0.22","0.00"],["2026-05-20T06:10:00","DECO.LUD5","34.73","-0.25","0.00"],["2026-05-20T06:10:00","DECO.LUD6","34.73","-0.25","0.00"],["2026-05-20T06:10:00","DECO.MCKINLEY1","38.52","3.54","0.00"],["2026-05-20T06:10:00","DECO.MINDEN1","33.52","-1.46","0.00"],["2026-05-20T06:10:00","DECO.MONROE1","36.13","1.15","0.00"],["2026-05-20T06:10:00","DECO.MONROE2","36.13","1.15","0.00"],["2026-05-20T06:10:00","DECO.MONROE3","35.66","0.68","0.00"],["2026-05-20T06:10:00","DECO.MONROE4","35.73","0.75","0.00"],["2026-05-20T06:10:00","DECO.MONRP11","36.13","1.15","0.00"],["2026-05-20T06:10:00","DECO.MPPA.DWTL","36.20","1.22","0.00"],["2026-05-20T06:10:00","DECO.MSCPA","37.66","2.68","0.00"],["2026-05-20T06:10:00","DECO.NEC","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.NEP112","36.64","1.66","0.00"],["2026-05-20T06:10:00","DECO.NEP113","36.64","1.66","0.00"],["2026-05-20T06:10:00","DECO.NEP114","36.64","1.66","0.00"],["2026-05-20T06:10:00","DECO.NEP12","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.NEP131","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.NEP132","36.58","1.60","0.00"],["2026-05-20T06:10:00","DECO.NESL1","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.NOBEL","35.60","0.62","0.00"],["2026-05-20T06:10:00","DECO.OLIVRP11","38.53","3.55","0.00"],["2026-05-20T06:10:00","DECO.PEGASUS","35.57","0.59","0.00"],["2026-05-20T06:10:00","DECO.PEGASUS2","35.57","0.59","0.00"],["2026-05-20T06:10:00","DECO.PHEASANT1","35.63","0.65","0.00"],["2026-05-20T06:10:00","DECO.PINE_TREE","35.88","0.90","0.00"],["2026-05-20T06:10:00","DECO.PINNEBOG","35.66","0.68","0.00"],["2026-05-20T06:10:00","DECO.PLACDP12","36.22","1.24","0.00"],["2026-05-20T06:10:00","DECO.PONTC.MVP","36.17","1.19","0.00"],["2026-05-20T06:10:00","DECO.PUTNMP11","37.83","2.85","0.00"],["2026-05-20T06:10:00","DECO.RPSN3.MVP","35.70","0.72","0.00"],["2026-05-20T06:10:00","DECO.RPSON.MVP","35.68","0.70","0.00"],["2026-05-20T06:10:00","DECO.RRP11","36.32","1.34","0.00"],["2026-05-20T06:10:00","DECO.S.CASTLE","36.64","1.66","0.00"],["2026-05-20T06:10:00","DECO.SANDU.MVP","35.83","0.85","0.00"],["2026-05-20T06:10:00","DECO.SELC","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.SESA","36.51","1.53","0.00"],["2026-05-20T06:10:00","DECO.SIGEL1","35.63","0.65","0.00"],["2026-05-20T06:10:00","DECO.SLOES11","36.33","1.35","0.00"],["2026-05-20T06:10:00","DECO.STCLA.ARR","35.74","0.76","0.00"],["2026-05-20T06:10:00","DECO.STCLP11","35.89","0.91","0.00"],["2026-05-20T06:10:00","DECO.SUPP111","36.55","1.57","0.00"],["2026-05-20T06:10:00","DECO.SUPP112","36.55","1.57","0.00"],["2026-05-20T06:10:00","DECO.SUPP113","36.55","1.57","0.00"],["2026-05-20T06:10:00","DECO.SUPP114","36.55","1.57","0.00"],["2026-05-20T06:10:00","DECO.TRNCNL9","36.29","1.31","0.00"],["2026-05-20T06:10:00","DECO.TURTLE1","35.63","0.65","0.00"],["2026-05-20T06:10:00","DECO.TURTLE2","35.63","0.65","0.00"],["2026-05-20T06:10:00","DECO.TUSCOLA2","36.18","1.20","0.00"],["2026-05-20T06:10:00","DECO.WILMTP11","37.58","2.60","0.00"],["2026-05-20T06:10:00","DECO.WPSA","36.51","1.53","0.00"],["2026-05-20T06:10:00","DEOK","34.94","-0.04","0.00"],["2026-05-20T06:10:00","DLCO","34.94","-0.04","0.00"],["2026-05-20T06:10:00","DMGEN1.AGG","33.94","-1.04","0.00"],["2026-05-20T06:10:00","DMGEN2.AGG","33.94","-1.04","0.00"],["2026-05-20T06:10:00","DMGEN4.AGG","33.94","-1.04","0.00"],["2026-05-20T06:10:00","DPC.ABS","34.37","-0.42","-0.19"],["2026-05-20T06:10:00","DPC.AEPE9","35.29","0.34","-0.03"],["2026-05-20T06:10:00","EAI.JONSCWL","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.LK_CATH4","24.41","-1.37","-9.20"],["2026-05-20T06:10:00","EAI.LLS","25.66","-0.12","-9.20"],["2026-05-20T06:10:00","EAI.LYNCH2.ARR","25.08","-0.70","-9.20"],["2026-05-20T06:10:00","EAI.MABELV.ARR","24.62","-1.16","-9.20"],["2026-05-20T06:10:00","EAI.NIMBUSWF","24.69","-1.09","-9.20"],["2026-05-20T06:10:00","EAI.NLR_1.AZ","25.08","-0.70","-9.20"],["2026-05-20T06:10:00","EAI.NLRLD","25.09","-0.69","-9.20"],["2026-05-20T06:10:00","EAI.NPTSOL","25.61","-0.17","-9.20"],["2026-05-20T06:10:00","EAI.NWMADRIDSO","25.37","-0.41","-9.20"],["2026-05-20T06:10:00","EAI.OMLP_1.AZ","26.01","0.23","-9.20"],["2026-05-20T06:10:00","EAI.PBENRGY_CT","24.61","-1.17","-9.20"],["2026-05-20T06:10:00","EAI.PBENRGY_ST","24.64","-1.14","-9.20"],["2026-05-20T06:10:00","EAI.PLUM_1C","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.PLUM_PPEA","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.PLUM1_MEUC","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.PLUM2_MEUC","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.PLUMPT","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.PMISTSOL","24.99","-0.79","-9.20"],["2026-05-20T06:10:00","EAI.QUARTZ","25.88","0.10","-9.20"],["2026-05-20T06:10:00","EAI.REDFDSOLAR","24.87","-0.91","-9.20"],["2026-05-20T06:10:00","EAI.REMMEL123","24.41","-1.37","-9.20"],["2026-05-20T06:10:00","EAI.RITCH3.ARR","25.66","-0.12","-9.20"],["2026-05-20T06:10:00","EAI.SEARCY","25.67","-0.11","-9.20"],["2026-05-20T06:10:00","EAI.SHRDN1.ARR","24.56","-1.22","-9.20"],["2026-05-20T06:10:00","EAI.SHRDN2.ARR","24.56","-1.22","-9.20"],["2026-05-20T06:10:00","EAI.SHRDN3.ARR","24.56","-1.22","-9.20"],["2026-05-20T06:10:00","EAI.STUTTGART","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EAI.UPS1_CT1","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS1_CT2","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS1_ST","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS2_CT1","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS2_CT2","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS2_ST","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS3_CT1","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS3_CT2","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS3_ST","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS4_CT1","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS4_CT2","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.UPS4_ST","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.WBSOL","26.13","0.35","-9.20"],["2026-05-20T06:10:00","EAI.WH_BLUFF1","24.70","-1.08","-9.20"],["2026-05-20T06:10:00","EAI.WH_BLUFF2","24.70","-1.08","-9.20"],["2026-05-20T06:10:00","EAI.WHBLF.ARR","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EAI.WMPSOL","25.94","0.16","-9.20"],["2026-05-20T06:10:00","EAI.WMULD_1.AZ","25.93","0.15","-9.20"],["2026-05-20T06:10:00","EAI.WMULDLD","25.93","0.15","-9.20"],["2026-05-20T06:10:00","EAI.WODLN1.ARR","24.72","-1.06","-9.20"],["2026-05-20T06:10:00","EAI.WSTMMP.ARR","25.88","0.10","-9.20"],["2026-05-20T06:10:00","EAI.WTBLF5.ARR","24.70","-1.08","-9.20"],["2026-05-20T06:10:00","EDE","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","EDE.PLUM","34.99","0.01","0.00"],["2026-05-20T06:10:00","EES.ACAD2_CT1","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.ACAD2_CT2","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.ACAD2_ST","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.ACADA1.ARR","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.ACADA2.ARR","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.AIRLIN.ARR","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","EES.AIRLIQ_GEI","25.61","-0.17","-9.20"],["2026-05-20T06:10:00","EES.AMITESO","25.77","-0.01","-9.20"],["2026-05-20T06:10:00","EES.AXIALL","25.16","-0.62","-9.20"],["2026-05-20T06:10:00","EES.AXLPLQ","25.36","-0.42","-9.20"],["2026-05-20T06:10:00","EES.BASFVFW","26.13","0.35","-9.20"],["2026-05-20T06:10:00","EES.BASTAP.ARR","23.82","-1.96","-9.20"],["2026-05-20T06:10:00","EES.BASTP1.ARR","23.82","-1.96","-9.20"],["2026-05-20T06:10:00","EES.BASTR1.ARR","23.92","-1.86","-9.20"],["2026-05-20T06:10:00","EES.BASTR2.ARR","23.92","-1.86","-9.20"],["2026-05-20T06:10:00","EES.BC1_1","25.09","-0.69","-9.20"],["2026-05-20T06:10:00","EES.BC1_2","25.09","-0.69","-9.20"],["2026-05-20T06:10:00","EES.BC1_3","25.09","-0.69","-9.20"],["2026-05-20T06:10:00","EES.BC1_4","25.09","-0.69","-9.20"],["2026-05-20T06:10:00","EES.BC2_1","25.06","-0.72","-9.20"],["2026-05-20T06:10:00","EES.BC2_2","25.06","-0.72","-9.20"],["2026-05-20T06:10:00","EES.BC2_3","25.06","-0.72","-9.20"],["2026-05-20T06:10:00","EES.BGTEL1.ARR","25.53","-0.25","-9.20"],["2026-05-20T06:10:00","EES.BRAZ_1.AZ","25.64","-0.14","-9.20"],["2026-05-20T06:10:00","EES.BRAZLD","25.63","-0.15","-9.20"],["2026-05-20T06:10:00","EES.BRTNY1.ARR","25.56","-0.22","-9.20"],["2026-05-20T06:10:00","EES.BRTNY2.ARR","25.56","-0.22","-9.20"],["2026-05-20T06:10:00","EES.BURAS.ARR","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.BXTRW5.ARR","24.59","-1.19","-9.20"],["2026-05-20T06:10:00","EES.BXTRWL.ARR","24.59","-1.19","-9.20"],["2026-05-20T06:10:00","EES.BXWSN2.ARR","24.57","-1.21","-9.20"],["2026-05-20T06:10:00","EES.BYCT1","25.44","-0.34","-9.20"],["2026-05-20T06:10:00","EES.BYCT2","25.44","-0.34","-9.20"],["2026-05-20T06:10:00","EES.BYCT3","25.44","-0.34","-9.20"],["2026-05-20T06:10:00","EES.BYCT4","25.44","-0.34","-9.20"],["2026-05-20T06:10:00","EES.BYGL","24.01","-1.77","-9.20"],["2026-05-20T06:10:00","EES.CALCAS1_CT","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","EES.CALCAS2_CT","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","EES.CALDWEL.AZ","25.97","0.19","-9.20"],["2026-05-20T06:10:00","EES.CALDWELL","25.97","0.19","-9.20"],["2026-05-20T06:10:00","EES.CARV_A","25.31","-0.47","-9.20"],["2026-05-20T06:10:00","EES.CARV_BC","25.31","-0.47","-9.20"],["2026-05-20T06:10:00","EES.CC.ACAD2","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","DPC.APPLRV.SLR","34.89","-0.09","0.00"],["2026-05-20T06:10:00","DPC.AZ","35.32","0.37","-0.03"],["2026-05-20T06:10:00","DPC.DPC","35.36","0.41","-0.03"],["2026-05-20T06:10:00","DPC.EDNF","34.31","-0.67","0.00"],["2026-05-20T06:10:00","DPC.EKM1","35.29","0.31","0.00"],["2026-05-20T06:10:00","DPC.EKM2","35.29","0.31","0.00"],["2026-05-20T06:10:00","DPC.FILMOR.SLR","34.29","-0.69","0.00"],["2026-05-20T06:10:00","DPC.FLAMBEAU","35.07","0.09","0.00"],["2026-05-20T06:10:00","DPC.GENOA3","35.39","0.41","0.00"],["2026-05-20T06:10:00","DPC.JPM","35.16","0.18","0.00"],["2026-05-20T06:10:00","DPC.MCNEILUS2","33.93","-1.05","0.00"],["2026-05-20T06:10:00","DPC.NSPLOAD","37.20","2.22","0.00"],["2026-05-20T06:10:00","DPC.NSPP_1.AZ","37.23","2.25","0.00"],["2026-05-20T06:10:00","DPC.NWEC.AZ","35.51","0.53","0.00"],["2026-05-20T06:10:00","DPC.NWELOAD","35.51","0.53","0.00"],["2026-05-20T06:10:00","DPC.RIVR.ANVRY","36.20","1.22","0.00"],["2026-05-20T06:10:00","DPC.STNMAN.ARR","34.22","-0.76","0.00"],["2026-05-20T06:10:00","DPC.WINNEBAGO","33.81","-0.94","-0.23"],["2026-05-20T06:10:00","DPL","34.94","-0.04","0.00"],["2026-05-20T06:10:00","DUK","35.43","0.45","0.00"],["2026-05-20T06:10:00","EAI.AECC_1.AZ","25.37","-0.41","-9.20"],["2026-05-20T06:10:00","EAI.AECCHYDRO2","24.72","-1.06","-9.20"],["2026-05-20T06:10:00","EAI.AECCHYDRO9","24.47","-1.31","-9.20"],["2026-05-20T06:10:00","EAI.AECCLD","25.39","-0.39","-9.20"],["2026-05-20T06:10:00","EAI.AECCMCCLLN","24.64","-1.14","-9.20"],["2026-05-20T06:10:00","EAI.AECCMGVCT1","24.43","-1.35","-9.20"],["2026-05-20T06:10:00","EAI.AECCMGVCT2","24.43","-1.35","-9.20"],["2026-05-20T06:10:00","EAI.AECCMGVMST","24.43","-1.35","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT1","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT2","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT3","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT4","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT5","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT6","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWCT7","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWST1","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCOSWST2","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.AECCWCSOL","25.75","-0.03","-9.20"],["2026-05-20T06:10:00","EAI.ANO1","23.90","-1.88","-9.20"],["2026-05-20T06:10:00","EAI.ANO2","23.98","-1.80","-9.20"],["2026-05-20T06:10:00","EAI.ARSNC1.ARR","24.92","-0.86","-9.20"],["2026-05-20T06:10:00","EAI.BIGCYP120","25.94","0.16","-9.20"],["2026-05-20T06:10:00","EAI.BIGCYP20","25.94","0.16","-9.20"],["2026-05-20T06:10:00","EAI.BIGCYP40","25.94","0.16","-9.20"],["2026-05-20T06:10:00","EAI.BLAKELY1","24.77","-1.01","-9.20"],["2026-05-20T06:10:00","EAI.BLAKELY2","24.77","-1.01","-9.20"],["2026-05-20T06:10:00","EAI.BUBALD","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.CARPNTR_1","24.57","-1.21","-9.20"],["2026-05-20T06:10:00","EAI.CARPNTR_2","24.57","-1.21","-9.20"],["2026-05-20T06:10:00","EAI.CC.AECCMGV","24.43","-1.35","-9.20"],["2026-05-20T06:10:00","EAI.CC.AECCOSW","24.76","-1.02","-9.20"],["2026-05-20T06:10:00","EAI.CC.BLAKLY","24.77","-1.01","-9.20"],["2026-05-20T06:10:00","EAI.CC.DEGRAY","24.64","-1.14","-9.20"],["2026-05-20T06:10:00","EAI.CC.DELL","25.70","-0.08","-9.20"],["2026-05-20T06:10:00","EAI.CC.HT_SPR1","24.38","-1.40","-9.20"],["2026-05-20T06:10:00","EAI.CC.PBENRGY","24.62","-1.16","-9.20"],["2026-05-20T06:10:00","EAI.CC.UPS1","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.CC.UPS2","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.CC.UPS3","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.CC.UPS4","24.11","-1.67","-9.20"],["2026-05-20T06:10:00","EAI.CHLK1","25.74","-0.04","-9.20"],["2026-05-20T06:10:00","EAI.CHLK2","25.74","-0.04","-9.20"],["2026-05-20T06:10:00","EAI.CHLK3","25.74","-0.04","-9.20"],["2026-05-20T06:10:00","EAI.CLKS","25.85","0.07","-9.20"],["2026-05-20T06:10:00","EAI.COUCH2.ARR","24.59","-1.19","-9.20"],["2026-05-20T06:10:00","EAI.CROSSETT","24.27","-1.51","-9.20"],["2026-05-20T06:10:00","EAI.CWAYLD","24.82","-0.96","-9.20"],["2026-05-20T06:10:00","EAI.CWAYLD1.AZ","24.82","-0.96","-9.20"],["2026-05-20T06:10:00","EAI.CWCP","25.83","0.05","-9.20"],["2026-05-20T06:10:00","EAI.CWL_1.AZ","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.CWL_A","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EAI.CWL_B","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EAI.CWL_C","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EAI.CWL_D","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EAI.CWL_E","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EAI.CYVY","25.82","0.04","-9.20"],["2026-05-20T06:10:00","EAI.DEGRAY1","24.64","-1.14","-9.20"],["2026-05-20T06:10:00","EAI.DEGRAY2","24.64","-1.14","-9.20"],["2026-05-20T06:10:00","EAI.DELL.CT1","25.70","-0.08","-9.20"],["2026-05-20T06:10:00","EAI.DELL.CT2","25.70","-0.08","-9.20"],["2026-05-20T06:10:00","EAI.DELL.ST3","25.70","-0.08","-9.20"],["2026-05-20T06:10:00","EAI.DRVRSOL","25.92","0.14","-9.20"],["2026-05-20T06:10:00","EAI.EAILD","25.15","-0.63","-9.20"],["2026-05-20T06:10:00","EAI.EAILD.RLA","25.15","-0.63","-9.20"],["2026-05-20T06:10:00","EAI.EAMP_1.AZ","25.16","-0.62","-9.20"],["2026-05-20T06:10:00","EAI.ELDORA.ARR","24.12","-1.66","-9.20"],["2026-05-20T06:10:00","EAI.FLATFORKSO","25.67","-0.11","-9.20"],["2026-05-20T06:10:00","EAI.FORGEVWSO","25.87","0.09","-9.20"],["2026-05-20T06:10:00","EAI.GACP.GMPWR","25.92","0.14","-9.20"],["2026-05-20T06:10:00","EAI.H_SPR1_CT1","24.38","-1.40","-9.20"],["2026-05-20T06:10:00","EAI.H_SPR1_CT2","24.38","-1.40","-9.20"],["2026-05-20T06:10:00","EAI.H_SPR1_ST","24.38","-1.40","-9.20"],["2026-05-20T06:10:00","EAI.HAPPY","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EAI.HASKL1.ARR","24.61","-1.17","-9.20"],["2026-05-20T06:10:00","EAI.INDEPEND1","25.46","-0.32","-9.20"],["2026-05-20T06:10:00","EAI.INDEPEND2","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","AMIL.CFFN.ARR","34.38","-0.60","0.00"],["2026-05-20T06:10:00","AMIL.CFSF","34.49","-0.49","0.00"],["2026-05-20T06:10:00","AMIL.CHEL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CHEL_1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CILC.AZ","34.15","-0.83","0.00"],["2026-05-20T06:10:00","AMIL.CILC.BOC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CIPS","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CIPS.AZ","34.44","-0.54","0.00"],["2026-05-20T06:10:00","AMIL.CIPS.BOC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CIPS.ROB","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CLAY_1.AZ","35.28","0.30","0.00"],["2026-05-20T06:10:00","AMIL.CLINTO51","33.52","-1.46","0.00"],["2026-05-20T06:10:00","AMIL.CLVW","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.CNE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.COG_ACOGG","34.64","-0.34","0.00"],["2026-05-20T06:10:00","AMIL.CONC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.COOKSMILL","34.64","-0.34","0.00"],["2026-05-20T06:10:00","AMIL.COSF_BF","34.39","-0.59","0.00"],["2026-05-20T06:10:00","AMIL.COSF_SF","34.39","-0.59","0.00"],["2026-05-20T06:10:00","AMIL.CPW_GS","32.72","-2.26","0.00"],["2026-05-20T06:10:00","AMIL.CRCDCK","34.68","-0.30","0.00"],["2026-05-20T06:10:00","AMIL.CSTN3","34.59","-0.39","0.00"],["2026-05-20T06:10:00","AMIL.CSTNCTG1","34.59","-0.39","0.00"],["2026-05-20T06:10:00","AMIL.CSTNCTG2","34.59","-0.39","0.00"],["2026-05-20T06:10:00","AMIL.DAYTON","34.42","-0.56","0.00"],["2026-05-20T06:10:00","AMIL.DBDSOL","33.71","-1.27","0.00"],["2026-05-20T06:10:00","AMIL.DEB.NAH","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.DEB_ALTON","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.DER","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.DESL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.DESY1","34.17","-0.81","0.00"],["2026-05-20T06:10:00","AMIL.DEWITT","33.93","-1.05","0.00"],["2026-05-20T06:10:00","AMIL.DP","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.DR.ADM","33.91","-1.07","0.00"],["2026-05-20T06:10:00","AMIL.DR.AEMILL","34.14","-0.84","0.00"],["2026-05-20T06:10:00","AMIL.DR.ALTON","34.02","-0.96","0.00"],["2026-05-20T06:10:00","AMIL.DR.AREP1","34.21","-0.77","0.00"],["2026-05-20T06:10:00","AMIL.DR.ASFK","34.18","-0.80","0.00"],["2026-05-20T06:10:00","AMIL.DR.ETRN","34.11","-0.87","0.00"],["2026-05-20T06:10:00","AMIL.DR.FPLP","34.13","-0.85","0.00"],["2026-05-20T06:10:00","AMIL.DR.ISU2","33.67","-1.31","0.00"],["2026-05-20T06:10:00","AMIL.DR.JPPA","35.03","0.05","0.00"],["2026-05-20T06:10:00","AMIL.DR.LCLN","35.61","0.63","0.00"],["2026-05-20T06:10:00","AMIL.DR.MES","34.60","-0.38","0.00"],["2026-05-20T06:10:00","AMIL.DR.SEL","34.37","-0.61","0.00"],["2026-05-20T06:10:00","AMIL.DR.SIUE2","34.11","-0.87","0.00"],["2026-05-20T06:10:00","AMIL.DR.SLGN2","34.11","-0.87","0.00"],["2026-05-20T06:10:00","AMIL.DR.SPRTN","34.19","-0.79","0.00"],["2026-05-20T06:10:00","AMIL.DR.UNIV","34.57","-0.41","0.00"],["2026-05-20T06:10:00","AMIL.DR.WIEL","34.07","-0.91","0.00"],["2026-05-20T06:10:00","AMIL.EARP","33.57","-1.41","0.00"],["2026-05-20T06:10:00","AMIL.EDWARDS2","34.06","-0.92","0.00"],["2026-05-20T06:10:00","AMIL.EDWARDS3","34.03","-0.95","0.00"],["2026-05-20T06:10:00","AMIL.EEI","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EIPS","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EIPS1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EIPS2","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EIPS3","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EIPS4","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EIPS5","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.ELD120","35.53","0.55","0.00"],["2026-05-20T06:10:00","AMIL.ELD150","35.53","0.55","0.00"],["2026-05-20T06:10:00","AMIL.ELIG","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EMSF","34.72","-0.26","0.00"],["2026-05-20T06:10:00","AMIL.ENFIELD","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EPH1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.ESPI","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.EXOL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.FARGO.MVP","33.91","-1.07","0.00"],["2026-05-20T06:10:00","AMIL.FESC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.FORDCO1","33.10","-1.88","0.00"],["2026-05-20T06:10:00","AMIL.FTR","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.GBCCTG1","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.GBCCTG2","33.35","-1.63","0.00"],["2026-05-20T06:10:00","AMIL.GBCM","34.11","-0.87","0.00"],["2026-05-20T06:10:00","AMIL.GDTR1.ARR","35.00","0.02","0.00"],["2026-05-20T06:10:00","AMIL.GDTR2.ARR","35.00","0.02","0.00"],["2026-05-20T06:10:00","AMIL.GDTR3.ARR","35.08","0.10","0.00"],["2026-05-20T06:10:00","AMIL.GDTR4.ARR","35.00","0.02","0.00"],["2026-05-20T06:10:00","AMIL.GDTWR.ARR","35.00","0.02","0.00"],["2026-05-20T06:10:00","AMIL.GEXA","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.GEXAIEC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.GLSBG.SIG","33.48","-1.50","0.00"],["2026-05-20T06:10:00","AMIL.GME1","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.GRJ_AGRJ_","32.28","-1.18","-1.52"],["2026-05-20T06:10:00","AMIL.GSWIND","33.32","-1.66","0.00"],["2026-05-20T06:10:00","AMIL.HEN_AMT_P","33.08","-1.90","0.00"],["2026-05-20T06:10:00","AMIL.HENNP.ARR","34.10","-0.88","0.00"],["2026-05-20T06:10:00","AMIL.HES","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.HISF","33.97","-1.01","0.00"],["2026-05-20T06:10:00","AMIL.HOOPESTON","33.67","-1.31","0.00"],["2026-05-20T06:10:00","AMIL.HSNVL.ARR","35.38","0.40","0.00"],["2026-05-20T06:10:00","AMIL.HVANA.ARR","33.54","-1.44","0.00"],["2026-05-20T06:10:00","AMIL.IDTE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.IGS","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.IMEA.BHSF","34.08","-0.90","0.00"],["2026-05-20T06:10:00","AMIL.IMEA.HOOS","34.32","-0.66","0.00"],["2026-05-20T06:10:00","BREC.SEBREESO2","36.51","1.53","0.00"],["2026-05-20T06:10:00","BREC.SKILLMAN","36.35","1.37","0.00"],["2026-05-20T06:10:00","BREC.SMTH1.AMP","35.02","0.04","0.00"],["2026-05-20T06:10:00","BREC.SMTH2.AMP","35.02","0.04","0.00"],["2026-05-20T06:10:00","BREC.SMTH3.AMP","35.02","0.04","0.00"],["2026-05-20T06:10:00","BREC.UNBRIDLED","36.52","1.54","0.00"],["2026-05-20T06:10:00","BREC.WILSON1","36.07","1.09","0.00"],["2026-05-20T06:10:00","CE","34.94","-0.04","0.00"],["2026-05-20T06:10:00","CE.CRETE.NU","34.99","0.01","0.00"],["2026-05-20T06:10:00","CE.PSG1.IMEA","33.98","-1.00","0.00"],["2026-05-20T06:10:00","CE.PSG1.N_PSG","33.98","-1.00","0.00"],["2026-05-20T06:10:00","CE.PSG2.IMEA","33.98","-1.00","0.00"],["2026-05-20T06:10:00","CE.PSG2.N_PSG","33.98","-1.00","0.00"],["2026-05-20T06:10:00","CE.ZIONEC.MVP","34.99","0.01","0.00"],["2026-05-20T06:10:00","CIN.08NOBSN1","35.99","1.01","0.00"],["2026-05-20T06:10:00","CIN.08NOBSN2","35.99","1.01","0.00"],["2026-05-20T06:10:00","CIN.AEPE12","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.CAYCT.4","35.04","0.06","0.00"],["2026-05-20T06:10:00","CIN.CAYUGA.1","34.93","-0.05","0.00"],["2026-05-20T06:10:00","CIN.CAYUGA.2","35.05","0.07","0.00"],["2026-05-20T06:10:00","CIN.CAYUGA.3","35.14","0.16","0.00"],["2026-05-20T06:10:00","CIN.CC.EDWIGCC","35.84","0.86","0.00"],["2026-05-20T06:10:00","CIN.CC.NOBSVIL","35.85","0.87","0.00"],["2026-05-20T06:10:00","CIN.CC.SUGRCK","34.92","-0.06","0.00"],["2026-05-20T06:10:00","CIN.CONRSV.ARR","37.85","2.87","0.00"],["2026-05-20T06:10:00","CIN.CRANESOLAR","36.55","1.57","0.00"],["2026-05-20T06:10:00","CIN.CRSD","35.15","0.17","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.1","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.2","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.3","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.4","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.5","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.6","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.7","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CT.VERMN.8","35.06","0.08","0.00"],["2026-05-20T06:10:00","CIN.CUSTOMER1","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.DEI.AZ","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.EDWCT1","35.84","0.86","0.00"],["2026-05-20T06:10:00","CIN.EDWCT2","35.84","0.86","0.00"],["2026-05-20T06:10:00","CIN.EDWST","35.84","0.86","0.00"],["2026-05-20T06:10:00","CIN.ESR.ATTBRY","37.77","2.79","0.00"],["2026-05-20T06:10:00","CIN.ESR.CRANE","36.55","1.57","0.00"],["2026-05-20T06:10:00","CIN.ESR.NABB","36.84","1.86","0.00"],["2026-05-20T06:10:00","CIN.GALGHR.ARR","36.47","1.49","0.00"],["2026-05-20T06:10:00","CIN.GIB5.WVPA","35.52","0.54","0.00"],["2026-05-20T06:10:00","CIN.GIBSON.1","35.48","0.50","0.00"],["2026-05-20T06:10:00","CIN.GIBSON.2","35.56","0.58","0.00"],["2026-05-20T06:10:00","CIN.GIBSON.3","35.56","0.58","0.00"],["2026-05-20T06:10:00","CIN.GIBSON.4","35.56","0.58","0.00"],["2026-05-20T06:10:00","CIN.GIBSON.5","35.52","0.54","0.00"],["2026-05-20T06:10:00","CIN.GRNTON.MVP","35.26","0.28","0.00"],["2026-05-20T06:10:00","CIN.HE.PSI","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.HENRYCO.1","37.00","2.02","0.00"],["2026-05-20T06:10:00","CIN.HENRYCO.2","37.00","2.02","0.00"],["2026-05-20T06:10:00","CIN.HENRYCO.3","37.00","2.02","0.00"],["2026-05-20T06:10:00","CIN.HEPM_1.AZ","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.HEPM_2.AZ","35.77","0.79","0.00"],["2026-05-20T06:10:00","CIN.HHILLS01","35.52","0.54","0.00"],["2026-05-20T06:10:00","CIN.LOGANOAKR","35.67","0.69","0.00"],["2026-05-20T06:10:00","CIN.MADISON.1","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.2","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.3","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.4","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.5","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.6","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.7","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MADISON.8","35.92","0.94","0.00"],["2026-05-20T06:10:00","CIN.MARKLND.1","36.06","1.08","0.00"],["2026-05-20T06:10:00","CIN.MARKLND.2","36.06","1.08","0.00"],["2026-05-20T06:10:00","CIN.MARKLND.3","36.06","1.08","0.00"],["2026-05-20T06:10:00","CIN.NIPS.APLSS","35.52","0.54","0.00"],["2026-05-20T06:10:00","CIN.NIPS.FRBNK","35.07","0.09","0.00"],["2026-05-20T06:10:00","CIN.NIPS.GBSNS","35.75","0.77","0.00"],["2026-05-20T06:10:00","CIN.NIPS.JRDCK","34.88","-0.10","0.00"],["2026-05-20T06:10:00","CIN.NOBLEVL.3","35.79","0.81","0.00"],["2026-05-20T06:10:00","CIN.NOBLEVL.4","35.79","0.81","0.00"],["2026-05-20T06:10:00","CIN.NOBLEVL.5","35.79","0.81","0.00"],["2026-05-20T06:10:00","CIN.PSI","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.PSI.IMPA","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.PSI.LMU","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.PSI_2.AZ","36.98","2.00","0.00"],["2026-05-20T06:10:00","CIN.PSI_3.AZ","36.62","1.64","0.00"],["2026-05-20T06:10:00","CIN.PV.SPEEDWY","36.65","1.67","0.00"],["2026-05-20T06:10:00","CIN.SIGE","36.72","1.74","0.00"],["2026-05-20T06:10:00","CIN.SIGW_1.AZ","36.72","1.74","0.00"],["2026-05-20T06:10:00","CIN.SUCRKGT1","34.92","-0.06","0.00"],["2026-05-20T06:10:00","CIN.SUCRKGT2","34.92","-0.06","0.00"],["2026-05-20T06:10:00","CIN.SUCRKST1","34.92","-0.06","0.00"],["2026-05-20T06:10:00","CIN.SUGRCK.MVP","34.92","-0.06","0.00"],["2026-05-20T06:10:00","CIN.TIPMONT","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.TWINBR1","36.79","1.81","0.00"],["2026-05-20T06:10:00","CIN.WABASL.ARR","35.36","0.38","0.00"],["2026-05-20T06:10:00","CIN.WBSPSI.ARR","35.78","0.80","0.00"],["2026-05-20T06:10:00","CIN.WHEATCTG1","35.77","0.79","0.00"],["2026-05-20T06:10:00","CIN.WHEATCTG2","35.77","0.79","0.00"],["2026-05-20T06:10:00","CIN.WHEATCTG3","35.77","0.79","0.00"],["2026-05-20T06:10:00","ALTW.CRSTNSOL","33.49","-1.28","-0.21"],["2026-05-20T06:10:00","ALTW.CRYLAKE1","33.60","-1.11","-0.27"],["2026-05-20T06:10:00","ALTW.CRYLAKE2","33.60","-1.11","-0.27"],["2026-05-20T06:10:00","ALTW.CRYSTAL3","33.60","-1.11","-0.27"],["2026-05-20T06:10:00","ALTW.DAEC.ARR","33.89","-1.09","0.00"],["2026-05-20T06:10:00","ALTW.DASOLAR1","33.89","-1.09","0.00"],["2026-05-20T06:10:00","ALTW.DASOLAR2","33.89","-1.09","0.00"],["2026-05-20T06:10:00","ALTW.DR.ALPSLD","35.45","0.47","0.00"],["2026-05-20T06:10:00","ALTW.DR.AURLD","29.36","0.01","-5.63"],["2026-05-20T06:10:00","ALTW.DR.BSLF","33.55","-1.43","0.00"],["2026-05-20T06:10:00","ALTW.DR.COMPLD","34.78","-0.20","0.00"],["2026-05-20T06:10:00","ALTW.DR.FERGLD","16.58","-3.78","-14.62"],["2026-05-20T06:10:00","ALTW.DR.NORLD","33.47","-1.51","0.00"],["2026-05-20T06:10:00","ALTW.DR.SIMPLD","35.45","0.47","0.00"],["2026-05-20T06:10:00","ALTW.DRUN.ESR1","33.96","-1.02","0.00"],["2026-05-20T06:10:00","ALTW.ELKWIND","32.41","-2.57","0.00"],["2026-05-20T06:10:00","ALTW.EMERY_1","33.52","-1.14","-0.32"],["2026-05-20T06:10:00","ALTW.EMERY_2","33.52","-1.14","-0.32"],["2026-05-20T06:10:00","ALTW.EMERY31","33.52","-1.14","-0.32"],["2026-05-20T06:10:00","ALTW.EMERY32","33.52","-1.14","-0.32"],["2026-05-20T06:10:00","ALTW.ENDV","33.87","-0.77","-0.34"],["2026-05-20T06:10:00","ALTW.ENGLFARMS","33.38","-2.56","0.96"],["2026-05-20T06:10:00","ALTW.FAIR_DSL","34.05","-0.70","-0.23"],["2026-05-20T06:10:00","ALTW.FAIR_SIG","34.05","-0.70","-0.23"],["2026-05-20T06:10:00","ALTW.FAIR1.ARR","33.46","-1.52","0.00"],["2026-05-20T06:10:00","ALTW.FAIR2.ARR","33.46","-1.52","0.00"],["2026-05-20T06:10:00","ALTW.FAIRMONT1","34.05","-0.70","-0.23"],["2026-05-20T06:10:00","ALTW.FCLDFCL1","34.01","-0.62","-0.35"],["2026-05-20T06:10:00","ALTW.FRBRN.WND","33.70","-1.06","-0.22"],["2026-05-20T06:10:00","ALTW.FRNKLNCO","32.92","-1.49","-0.57"],["2026-05-20T06:10:00","ALTW.FXLK3.ARR","33.62","-1.13","-0.23"],["2026-05-20T06:10:00","ALTW.GOLDENPLN","33.46","-1.26","-0.26"],["2026-05-20T06:10:00","ALTW.GOLDP.ESR","33.46","-1.26","-0.26"],["2026-05-20T06:10:00","ALTW.GPFWIND","30.01","-1.69","-3.28"],["2026-05-20T06:10:00","ALTW.GRCT.ARR","34.34","-1.93","1.29"],["2026-05-20T06:10:00","ALTW.HAHN.ARR","34.00","-0.98","0.00"],["2026-05-20T06:10:00","ALTW.HANCOC1","33.70","-0.85","-0.43"],["2026-05-20T06:10:00","ALTW.HAWKEYE1","33.23","-1.75","0.00"],["2026-05-20T06:10:00","ALTW.HCPD.STHP","30.52","-1.39","-3.07"],["2026-05-20T06:10:00","ALTW.HCPD.TRU","34.38","-0.37","-0.23"],["2026-05-20T06:10:00","ALTW.HDIVWIND","32.52","-1.49","-0.97"],["2026-05-20T06:10:00","ALTW.HKCRK.MVP","33.91","-1.07","0.00"],["2026-05-20T06:10:00","ALTW.HZLT3.MVP","33.86","-1.12","0.00"],["2026-05-20T06:10:00","ALTW.INDEPWIND","33.72","-1.26","0.00"],["2026-05-20T06:10:00","ALTW.JOULGSCIP","32.82","-2.16","0.00"],["2026-05-20T06:10:00","ALTW.JOULGSIPL","32.82","-2.16","0.00"],["2026-05-20T06:10:00","ALTW.JOUNEAL3","33.73","-1.25","0.00"],["2026-05-20T06:10:00","ALTW.JOUNEALS4","33.74","-1.24","0.00"],["2026-05-20T06:10:00","ALTW.KOSSUTH","33.45","-1.23","-0.30"],["2026-05-20T06:10:00","ALTW.KOSSUTH2","33.45","-1.23","-0.30"],["2026-05-20T06:10:00","ALTW.LAN.ESR1","35.37","0.39","0.00"],["2026-05-20T06:10:00","ALTW.LANS3.ARR","35.37","0.39","0.00"],["2026-05-20T06:10:00","ALTW.LANSIN4","35.37","0.39","0.00"],["2026-05-20T06:10:00","ALTW.LEDYARD","33.46","-1.26","-0.26"],["2026-05-20T06:10:00","ALTW.LEDYD.MVP","33.46","-1.26","-0.26"],["2026-05-20T06:10:00","ALTW.LIMEC1","33.57","-1.13","-0.28"],["2026-05-20T06:10:00","ALTW.LIMEC2","33.57","-1.13","-0.28"],["2026-05-20T06:10:00","ALTW.LKFLD.IPL","33.39","-1.37","-0.22"],["2026-05-20T06:10:00","ALTW.LOSTLAKES","33.94","-0.67","-0.37"],["2026-05-20T06:10:00","ALTW.LOUIS.SLR","33.93","-1.05","0.00"],["2026-05-20T06:10:00","ALTW.MECB","33.56","-2.21","0.79"],["2026-05-20T06:10:00","ALTW.MECB_1.AZ","33.56","-2.21","0.79"],["2026-05-20T06:10:00","ALTW.MGS_CT1","16.58","-3.78","-14.62"],["2026-05-20T06:10:00","ALTW.MGS_CT2","16.39","-3.97","-14.62"],["2026-05-20T06:10:00","ALTW.MGS_ST3.1","16.53","-3.83","-14.62"],["2026-05-20T06:10:00","ALTW.MGS_ST3.2","16.53","-3.83","-14.62"],["2026-05-20T06:10:00","ALTW.MMPA.OGWF","33.69","-1.29","0.00"],["2026-05-20T06:10:00","ALTW.MONTA.ARR","34.35","-0.63","0.00"],["2026-05-20T06:10:00","ALTW.MOWERCO","33.88","-1.10","0.00"],["2026-05-20T06:10:00","ALTW.MQOKT.ARR","33.63","-1.35","0.00"],["2026-05-20T06:10:00","ALTW.MRES","33.98","-0.77","-0.23"],["2026-05-20T06:10:00","ALTW.MRES_1.AZ","33.93","-0.82","-0.23"],["2026-05-20T06:10:00","ALTW.MTOWNCT1","16.58","-3.78","-14.62"],["2026-05-20T06:10:00","ALTW.MTOWNCT2","16.58","-3.78","-14.62"],["2026-05-20T06:10:00","ALTW.MTOWNCT3","16.58","-3.78","-14.62"],["2026-05-20T06:10:00","ALTW.NCENT.ARR","33.82","-1.64","0.48"],["2026-05-20T06:10:00","ALTW.NSP","34.65","-0.15","-0.18"],["2026-05-20T06:10:00","ALTW.NSPP_1.AZ","34.65","-0.15","-0.18"],["2026-05-20T06:10:00","ALTW.ODINWF","34.49","-0.26","-0.23"],["2026-05-20T06:10:00","ALTW.OTTMW.MVP","33.09","-2.22","0.33"],["2026-05-20T06:10:00","ALTW.OTTUMW1","32.79","-2.78","0.59"],["2026-05-20T06:10:00","ALTW.PIONPRAR2","33.89","-1.09","0.00"],["2026-05-20T06:10:00","ALTW.PIOPRAIR1","33.89","-1.09","0.00"],["2026-05-20T06:10:00","ALTW.PRARC1","34.12","-0.86","0.00"],["2026-05-20T06:10:00","ALTW.PRARC3","34.12","-0.86","0.00"],["2026-05-20T06:10:00","ALTW.PRARC4","34.12","-0.86","0.00"],["2026-05-20T06:10:00","ALTW.PRESCOTT","32.95","-1.82","-0.21"],["2026-05-20T06:10:00","ALTW.RCCS.ARR","33.99","-0.99","0.00"],["2026-05-20T06:10:00","ALTW.RICHLAND","33.55","-1.22","-0.21"],["2026-05-20T06:10:00","ALTW.RIPPEY1","32.28","-1.18","-1.52"],["2026-05-20T06:10:00","ALTW.ROCKCREEK","33.12","-1.86","0.00"],["2026-05-20T06:10:00","ALTW.ROQUETTE1","32.52","-2.46","0.00"],["2026-05-20T06:10:00","ALTW.SACCOWIND","33.55","-1.22","-0.21"],["2026-05-20T06:10:00","ALTW.SARATOGA","34.05","-0.93","0.00"],["2026-05-20T06:10:00","EES.NEWTON1.AZ","26.90","1.12","-9.20"],["2026-05-20T06:10:00","EES.NINEM1.ARR","25.21","-0.57","-9.20"],["2026-05-20T06:10:00","EES.NINEM6_CT1","24.93","-0.85","-9.20"],["2026-05-20T06:10:00","EES.NINEM6_CT2","24.94","-0.84","-9.20"],["2026-05-20T06:10:00","EES.NINEM6_ST","25.08","-0.70","-9.20"],["2026-05-20T06:10:00","EES.NINEMILE4","25.18","-0.60","-9.20"],["2026-05-20T06:10:00","EES.NINEMILE5","25.21","-0.57","-9.20"],["2026-05-20T06:10:00","EES.NOPLD","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","EES.NOPS_1","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NOPS_2","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NOPS_3","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NOPS_4","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NOPS_5","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NOPS_6","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NOPS_7","25.47","-0.31","-9.20"],["2026-05-20T06:10:00","EES.NSIDE1.ARR","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","EES.NSIDE2.ARR","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","EES.OAK_RG_GEN","24.31","-1.47","-9.20"],["2026-05-20T06:10:00","EES.OCAPS_1A","26.03","0.25","-9.20"],["2026-05-20T06:10:00","EES.OCAPS_1B","26.42","0.64","-9.20"],["2026-05-20T06:10:00","EES.OCAPS_1C","26.16","0.38","-9.20"],["2026-05-20T06:10:00","EES.OUACH_1","22.68","-3.10","-9.20"],["2026-05-20T06:10:00","EES.OUACH_2","22.68","-3.10","-9.20"],["2026-05-20T06:10:00","EES.OUACH_3","22.68","-3.10","-9.20"],["2026-05-20T06:10:00","EES.OXBOW","25.08","-0.70","-9.20"],["2026-05-20T06:10:00","EES.PANAM1.ARR","25.52","-0.26","-9.20"],["2026-05-20T06:10:00","EES.PERVL1","24.17","-1.61","-9.20"],["2026-05-20T06:10:00","EES.PERVL1.ARR","24.17","-1.61","-9.20"],["2026-05-20T06:10:00","EES.PERVL2.ARR","24.17","-1.61","-9.20"],["2026-05-20T06:10:00","EES.PERVL2_CT","24.17","-1.61","-9.20"],["2026-05-20T06:10:00","EES.PLAHTC.ARR","25.49","-0.29","-9.20"],["2026-05-20T06:10:00","EES.RBRSW2.ARR","25.00","-0.78","-9.20"],["2026-05-20T06:10:00","EES.RBRSW5.ARR","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EES.RCTHOMAS","25.79","0.01","-9.20"],["2026-05-20T06:10:00","EES.REXBRW.ARR","24.93","-0.85","-9.20"],["2026-05-20T06:10:00","EES.RICE1","25.41","-0.37","-9.20"],["2026-05-20T06:10:00","EES.RICHD1.ARR","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.RICHD2.ARR","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","EES.RILLA.ARR","24.08","-1.70","-9.20"],["2026-05-20T06:10:00","EES.RVRBEND1","24.87","-0.91","-9.20"],["2026-05-20T06:10:00","EES.SABINE1","25.91","0.13","-9.20"],["2026-05-20T06:10:00","EES.SABINE3","26.16","0.38","-9.20"],["2026-05-20T06:10:00","EES.SABINE4","25.97","0.19","-9.20"],["2026-05-20T06:10:00","EES.SABINE5","25.99","0.21","-9.20"],["2026-05-20T06:10:00","EES.SAM_DAM_12","26.86","1.08","-9.20"],["2026-05-20T06:10:00","EES.SAN_JC1_CT","25.74","-0.04","-9.20"],["2026-05-20T06:10:00","EES.SAN_JC2_CT","25.74","-0.04","-9.20"],["2026-05-20T06:10:00","EES.SLEMCO","25.73","-0.05","-9.20"],["2026-05-20T06:10:00","EES.SLRD","25.64","-0.14","-9.20"],["2026-05-20T06:10:00","EES.SPORT1.ARR","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.SPORT2.ARR","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EES.SRMPA","26.36","0.58","-9.20"],["2026-05-20T06:10:00","EES.SRMPA_1.AZ","26.36","0.58","-9.20"],["2026-05-20T06:10:00","EES.STERL7","22.74","-3.04","-9.20"],["2026-05-20T06:10:00","EES.STJAMES","25.84","0.06","-9.20"],["2026-05-20T06:10:00","EES.STL115.ARR","22.74","-3.04","-9.20"],["2026-05-20T06:10:00","EES.STLN11.ARR","24.08","-1.70","-9.20"],["2026-05-20T06:10:00","EES.STLNG1.ARR","24.08","-1.70","-9.20"],["2026-05-20T06:10:00","EES.STLNG2.ARR","24.17","-1.61","-9.20"],["2026-05-20T06:10:00","EES.STLNG3.ARR","22.69","-3.09","-9.20"],["2026-05-20T06:10:00","EES.STLNG5.ARR","22.69","-3.09","-9.20"],["2026-05-20T06:10:00","EES.STRSOL","22.74","-3.04","-9.20"],["2026-05-20T06:10:00","EES.SWTZ1.ARR","24.17","-1.61","-9.20"],["2026-05-20T06:10:00","EES.TAFTCOGEN","24.92","-0.86","-9.20"],["2026-05-20T06:10:00","EES.TOL_BEND1","27.07","1.29","-9.20"],["2026-05-20T06:10:00","EES.TOL_BEND2","27.07","1.29","-9.20"],["2026-05-20T06:10:00","EES.UCB","24.95","-0.83","-9.20"],["2026-05-20T06:10:00","EES.UCBECO","24.95","-0.83","-9.20"],["2026-05-20T06:10:00","EES.UCBSUP","24.95","-0.83","-9.20"],["2026-05-20T06:10:00","EES.UMBRIELSOL","25.87","0.09","-9.20"],["2026-05-20T06:10:00","EES.VIDALIA","22.27","-3.51","-9.20"],["2026-05-20T06:10:00","EES.VIGNES.ARR","25.36","-0.42","-9.20"],["2026-05-20T06:10:00","EES.WASHEC_CT1","25.27","-0.51","-9.20"],["2026-05-20T06:10:00","EES.WASHEC_CT2","25.27","-0.51","-9.20"],["2026-05-20T06:10:00","EES.WATRFD2","24.98","-0.80","-9.20"],["2026-05-20T06:10:00","EES.WATRFD3","24.95","-0.83","-9.20"],["2026-05-20T06:10:00","EES.WATRFD4_CT","24.98","-0.80","-9.20"],["2026-05-20T06:10:00","EES.WLGLN2.ARR","25.37","-0.41","-9.20"],["2026-05-20T06:10:00","EES.WLTGR1.ARR","24.08","-1.70","-9.20"],["2026-05-20T06:10:00","EES.WLWGN1.ARR","25.41","-0.37","-9.20"],["2026-05-20T06:10:00","EES.WLWGN3.ARR","25.41","-0.37","-9.20"],["2026-05-20T06:10:00","EKPC","34.94","-0.04","0.00"],["2026-05-20T06:10:00","EMBA.AEPE17","26.09","0.31","-9.20"],["2026-05-20T06:10:00","EMBA.ATTALA1","25.22","-0.56","-9.20"],["2026-05-20T06:10:00","EMBA.CC.CHCTW","25.25","-0.53","-9.20"],["2026-05-20T06:10:00","EMBA.CC.HINDS1","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EMBA.CHCTWCT1","25.23","-0.55","-9.20"],["2026-05-20T06:10:00","EMBA.CHCTWCT2","25.24","-0.54","-9.20"],["2026-05-20T06:10:00","EMBA.CHCTWCT3","25.24","-0.54","-9.20"],["2026-05-20T06:10:00","EMBA.CHCTWST4","25.28","-0.50","-9.20"],["2026-05-20T06:10:00","EMBA.DELTA_WND","25.61","-0.17","-9.20"],["2026-05-20T06:10:00","EMBA.DR.EML20","25.53","-0.25","-9.20"],["2026-05-20T06:10:00","EMBA.EMILD","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","EMBA.EMILD.RLA","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","EMBA.G_ANDRUS1","25.51","-0.27","-9.20"],["2026-05-20T06:10:00","AMIL.SIPC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SIPC.BGRV","35.78","0.80","0.00"],["2026-05-20T06:10:00","AMIL.SIPC_BALD","33.94","-1.04","0.00"],["2026-05-20T06:10:00","AMIL.SIPM_1.AZ","34.21","-0.77","0.00"],["2026-05-20T06:10:00","AMIL.SMRT","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SOY_2.AZ","34.21","-0.77","0.00"],["2026-05-20T06:10:00","AMIL.SSWE","33.37","-1.61","0.00"],["2026-05-20T06:10:00","AMIL.STAR","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.STLNG.ARR","34.06","-0.92","0.00"],["2026-05-20T06:10:00","AMIL.STWF","31.97","-3.01","0.00"],["2026-05-20T06:10:00","AMIL.SUGARCRK","33.57","-1.41","0.00"],["2026-05-20T06:10:00","AMIL.SWE_IL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SWEC.ARR","35.23","0.25","0.00"],["2026-05-20T06:10:00","AMIL.SWECC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SZE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.SZE_SCI","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.TBCRSTAT","22.54","-2.85","-9.59"],["2026-05-20T06:10:00","AMIL.THNK","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.TILTU1","34.47","-0.51","0.00"],["2026-05-20T06:10:00","AMIL.TILTU2","34.47","-0.51","0.00"],["2026-05-20T06:10:00","AMIL.TILTU3","34.47","-0.51","0.00"],["2026-05-20T06:10:00","AMIL.TILTU4","34.47","-0.51","0.00"],["2026-05-20T06:10:00","AMIL.TLDNSLR","34.05","-0.93","0.00"],["2026-05-20T06:10:00","AMIL.TPM_123","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.TRA_ATRAE","17.27","-3.09","-14.62"],["2026-05-20T06:10:00","AMIL.TREX_IL","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.USSTL.ARR","34.17","-0.81","0.00"],["2026-05-20T06:10:00","AMIL.VEM","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.VIN_AVINT","32.61","-2.37","0.00"],["2026-05-20T06:10:00","AMIL.VRD","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.W_BRCTIPT","33.89","-1.09","0.00"],["2026-05-20T06:10:00","AMIL.WDRV.ARR","34.04","-0.94","0.00"],["2026-05-20T06:10:00","AMIL.WISE.IWUS","33.69","-1.29","0.00"],["2026-05-20T06:10:00","AMIL.WLBRWEST","33.87","-1.11","0.00"],["2026-05-20T06:10:00","AMIL.WOLV","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.WPSE","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.WPSE.DM","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.WPSE.OLIN","34.11","-0.87","0.00"],["2026-05-20T06:10:00","AMIL.WRSF","33.81","-1.17","0.00"],["2026-05-20T06:10:00","AMIL.WVPA","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.WVPA_2.AZ","34.26","-0.72","0.00"],["2026-05-20T06:10:00","AMIL.WVPA_4.AZ","34.48","-0.50","0.00"],["2026-05-20T06:10:00","AMIL.WWEC","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.XLON","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMIL.XOEN","34.32","-0.66","0.00"],["2026-05-20T06:10:00","AMMO.176803","34.00","-0.98","0.00"],["2026-05-20T06:10:00","AMMO.179586","33.73","-1.25","0.00"],["2026-05-20T06:10:00","AMMO.ADELITE","33.50","-1.48","0.00"],["2026-05-20T06:10:00","AMMO.AEM.MO","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.ALTONA","35.16","0.18","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN11","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN22","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN33","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN44","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN55","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN66","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN77","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.AUDRN88","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.BBS","33.65","-1.33","0.00"],["2026-05-20T06:10:00","AMMO.BLUEJAY","34.58","-0.40","0.00"],["2026-05-20T06:10:00","AMMO.BOWLGREEN","34.16","-0.82","0.00"],["2026-05-20T06:10:00","AMMO.CALF_1.AZ","33.39","-1.59","0.00"],["2026-05-20T06:10:00","AMMO.CALI","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.CALLAWAY1","33.07","-1.91","0.00"],["2026-05-20T06:10:00","AMMO.CC.KEOKUK","32.32","-2.66","0.00"],["2026-05-20T06:10:00","AMMO.CC.OSAGE","32.38","-2.60","0.00"],["2026-05-20T06:10:00","AMMO.CCG_1.AZ","34.15","-0.83","0.00"],["2026-05-20T06:10:00","AMMO.CENT","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.DBOBCATSO","34.58","-0.40","0.00"],["2026-05-20T06:10:00","AMMO.DR.AMMO","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMMO.ENVOY","35.70","0.72","0.00"],["2026-05-20T06:10:00","AMMO.ETL1","34.83","-0.40","0.25"],["2026-05-20T06:10:00","AMMO.FGRDCTG1","33.56","-1.42","0.00"],["2026-05-20T06:10:00","AMMO.GOOSEGEN1","33.79","-1.19","0.00"],["2026-05-20T06:10:00","AMMO.GOOSEGEN2","33.79","-1.19","0.00"],["2026-05-20T06:10:00","AMMO.GOOSEGEN3","33.79","-1.19","0.00"],["2026-05-20T06:10:00","AMMO.GOOSEGEN4","33.79","-1.19","0.00"],["2026-05-20T06:10:00","AMMO.GOOSEGEN5","33.79","-1.19","0.00"],["2026-05-20T06:10:00","AMMO.GOOSEGEN6","33.79","-1.19","0.00"],["2026-05-20T06:10:00","AMMO.HANN.LD","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.HANN_1.AZ","33.72","-1.26","0.00"],["2026-05-20T06:10:00","AMMO.HDBD3.ARR","33.87","-1.11","0.00"],["2026-05-20T06:10:00","AMMO.HIPRAIRIE","33.30","-1.94","0.26"],["2026-05-20T06:10:00","AMMO.HUCKFINN","33.31","-1.67","0.00"],["2026-05-20T06:10:00","AMMO.KAHO_1.AZ","33.23","-1.75","0.00"],["2026-05-20T06:10:00","AMMO.KAHO_NEM","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.KEOKUK1","32.32","-2.66","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK10","32.30","-2.68","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK11","32.30","-2.68","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK12","32.33","-2.65","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK13","32.33","-2.65","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK14","32.33","-2.65","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK15","32.33","-2.65","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK2","32.32","-2.66","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK3","32.32","-2.66","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK4","32.32","-2.66","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.KEN","34.64","-0.34","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.SE","34.48","-0.50","0.00"],["2026-05-20T06:10:00","NSP.CODA.BYLL","34.04","-0.94","0.00"],["2026-05-20T06:10:00","NSP.COYOTE","33.25","-1.73","0.00"],["2026-05-20T06:10:00","NSP.CRNELL.HYD","35.35","0.37","0.00"],["2026-05-20T06:10:00","NSP.CWN1","33.27","-1.71","0.00"],["2026-05-20T06:10:00","NSP.CWN2","33.27","-1.71","0.00"],["2026-05-20T06:10:00","NSP.DANIELSN1","35.90","0.92","0.00"],["2026-05-20T06:10:00","NSP.DR.BTFN","34.44","-0.54","0.00"],["2026-05-20T06:10:00","NSP.DR.MHP","33.97","-0.78","-0.23"],["2026-05-20T06:10:00","NSP.DR.MNA","33.97","-0.78","-0.23"],["2026-05-20T06:10:00","NSP.DR.SMRT","34.81","-0.17","0.00"],["2026-05-20T06:10:00","NSP.EASTRDG1","33.58","-1.21","-0.19"],["2026-05-20T06:10:00","NSP.ELLIOTPK1","33.79","-1.19","0.00"],["2026-05-20T06:10:00","NSP.EWINGTON1","34.06","-0.69","-0.23"],["2026-05-20T06:10:00","NSP.FENTON.WND","33.36","-1.42","-0.20"],["2026-05-20T06:10:00","NSP.FLAMBHYDRO","36.38","1.40","0.00"],["2026-05-20T06:10:00","NSP.FRENCH1","35.60","0.62","0.00"],["2026-05-20T06:10:00","NSP.FRENCH2","35.60","0.62","0.00"],["2026-05-20T06:10:00","NSP.FRENCH3","35.55","0.57","0.00"],["2026-05-20T06:10:00","NSP.FRENCH4","35.55","0.57","0.00"],["2026-05-20T06:10:00","NSP.GARWIN1","34.48","-0.50","0.00"],["2026-05-20T06:10:00","NSP.GDMEADOW","33.81","-1.17","0.00"],["2026-05-20T06:10:00","NSP.GLU","36.89","1.91","0.00"],["2026-05-20T06:10:00","NSP.GRANTY.ARR","33.79","-1.19","0.00"],["2026-05-20T06:10:00","NSP.GRE.BFRDG","33.31","-1.67","0.00"],["2026-05-20T06:10:00","NSP.HAMPTN.MVP","33.67","-1.31","0.00"],["2026-05-20T06:10:00","NSP.HATFIHAT1","35.37","0.39","0.00"],["2026-05-20T06:10:00","NSP.HCPD.GRVCT","36.10","1.12","0.00"],["2026-05-20T06:10:00","NSP.HCPD.LKCR","36.85","2.10","-0.23"],["2026-05-20T06:10:00","NSP.HCPD.MAD","36.23","1.48","-0.23"],["2026-05-20T06:10:00","NSP.HCPD.NU","34.31","-0.67","0.00"],["2026-05-20T06:10:00","NSP.HCPD.SXFLS","33.64","-1.16","-0.18"],["2026-05-20T06:10:00","NSP.HCPD_1.AZ","33.64","-1.16","-0.18"],["2026-05-20T06:10:00","NSP.HENNIPIN1","33.83","-1.15","0.00"],["2026-05-20T06:10:00","NSP.HIBRDG.7","33.17","-1.81","0.00"],["2026-05-20T06:10:00","NSP.HIBRDG.8","33.17","-1.81","0.00"],["2026-05-20T06:10:00","NSP.HIBRDG9_1","33.10","-1.88","0.00"],["2026-05-20T06:10:00","NSP.HIBRDG9_2","33.10","-1.88","0.00"],["2026-05-20T06:10:00","NSP.HOLCOM.HYD","35.51","0.53","0.00"],["2026-05-20T06:10:00","NSP.IBR.YANKE","33.27","-1.71","0.00"],["2026-05-20T06:10:00","NSP.INVRHL1","33.91","-1.07","0.00"],["2026-05-20T06:10:00","NSP.INVRHL2","33.91","-1.07","0.00"],["2026-05-20T06:10:00","NSP.INVRHL3","33.91","-1.07","0.00"],["2026-05-20T06:10:00","NSP.INVRHL4","33.91","-1.07","0.00"],["2026-05-20T06:10:00","NSP.INVRHL5","33.91","-1.07","0.00"],["2026-05-20T06:10:00","NSP.INVRHL6","33.91","-1.07","0.00"],["2026-05-20T06:10:00","NSP.JEFFERS2","34.37","-0.39","-0.22"],["2026-05-20T06:10:00","NSP.JIMFLS.HYD","35.18","0.20","0.00"],["2026-05-20T06:10:00","NSP.KASOTA","33.05","-1.73","-0.20"],["2026-05-20T06:10:00","NSP.KING1","33.79","-1.19","0.00"],["2026-05-20T06:10:00","NSP.LYONC.MVP","33.42","-1.56","0.00"],["2026-05-20T06:10:00","NSP.MANKATOCT1","33.01","-1.77","-0.20"],["2026-05-20T06:10:00","NSP.MANKATOCT2","32.86","-1.92","-0.20"],["2026-05-20T06:10:00","NSP.MANKATST31","32.94","-1.84","-0.20"],["2026-05-20T06:10:00","NSP.MANKATST32","32.94","-1.84","-0.20"],["2026-05-20T06:10:00","NSP.MARSHSOLAR","33.36","-1.62","0.00"],["2026-05-20T06:10:00","NSP.MENOMOA","35.55","0.57","0.00"],["2026-05-20T06:10:00","NSP.MERPK1","33.52","-1.46","0.00"],["2026-05-20T06:10:00","NSP.MINRVR1","33.75","-1.23","0.00"],["2026-05-20T06:10:00","NSP.MINVLY.MVP","33.46","-1.52","0.00"],["2026-05-20T06:10:00","NSP.MMPA","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.MMPA.BOGWF","35.01","0.03","0.00"],["2026-05-20T06:10:00","NSP.MMPA.FEP","32.60","-2.38","0.00"],["2026-05-20T06:10:00","NSP.MMPA.WWF","33.31","-1.47","-0.20"],["2026-05-20T06:10:00","NSP.MMPA_1.AZ","33.93","-1.05","0.00"],["2026-05-20T06:10:00","NSP.MMU_1.AZ","33.73","-1.25","0.00"],["2026-05-20T06:10:00","NSP.MNDAK.WND","33.27","-1.71","0.00"],["2026-05-20T06:10:00","NSP.MNTCEL1","33.26","-1.72","0.00"],["2026-05-20T06:10:00","NSP.MOR1_IBR","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.MORAINE2","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.MRES","33.98","-0.99","-0.01"],["2026-05-20T06:10:00","NSP.MRES.MWF","33.56","-1.42","0.00"],["2026-05-20T06:10:00","NSP.MRES_5.AZ","34.70","-0.28","0.00"],["2026-05-20T06:10:00","NSP.MRES_6.AZ","35.36","0.38","0.00"],["2026-05-20T06:10:00","NSP.NCP.AZ","35.09","0.11","0.00"],["2026-05-20T06:10:00","NSP.NCPLOAD","35.09","0.11","0.00"],["2026-05-20T06:10:00","NSP.NEW_PNEW_","34.49","-0.49","0.00"],["2026-05-20T06:10:00","NSP.NOBLE.CWS1","33.32","-1.46","-0.20"],["2026-05-20T06:10:00","NSP.NOBLE.CWS2","33.32","-1.46","-0.20"],["2026-05-20T06:10:00","NSP.NOBLES.WND","33.32","-1.46","-0.20"],["2026-05-20T06:10:00","NSP.NOBLES2.MP","33.34","-1.44","-0.20"],["2026-05-20T06:10:00","NSP.NORTHN.WND","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.NSP","34.08","-0.81","-0.09"],["2026-05-20T06:10:00","NSP.NSPG_1.AZ","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.NSPG_2.AZ","34.48","-0.50","0.00"],["2026-05-20T06:10:00","NSP.NSTARSOLAR","33.37","-1.61","0.00"],["2026-05-20T06:10:00","NSP.NU","34.31","-0.67","0.00"],["2026-05-20T06:10:00","NSP.NU.AZ","34.31","-0.67","0.00"],["2026-05-20T06:10:00","NSP.NULM.4GT","34.33","-0.65","0.00"],["2026-05-20T06:10:00","NSP.NULM.5GT","34.33","-0.65","0.00"],["2026-05-20T06:10:00","NSP.NULM.6GT","34.33","-0.65","0.00"],["2026-05-20T06:10:00","NSP.NULM.7GT","34.33","-0.65","0.00"],["2026-05-20T06:10:00","NSP.NWEC.AZ","34.90","-0.08","0.00"],["2026-05-20T06:10:00","NSP.NWELOAD","34.90","-0.08","0.00"],["2026-05-20T06:10:00","NSP.OAKLKE_IBR","33.24","-1.74","0.00"],["2026-05-20T06:10:00","NIPS.INCRMLSP","34.96","-0.02","0.00"],["2026-05-20T06:10:00","NIPS.INCROSWF","34.85","-0.13","0.00"],["2026-05-20T06:10:00","NIPS.INCROSWF2","34.86","-0.12","0.00"],["2026-05-20T06:10:00","NIPS.JASPERCO","35.41","0.43","0.00"],["2026-05-20T06:10:00","NIPS.LAKES","35.14","0.16","0.00"],["2026-05-20T06:10:00","NIPS.MCHCP.ARR","35.29","0.31","0.00"],["2026-05-20T06:10:00","NIPS.MICHCP12","34.61","-0.37","0.00"],["2026-05-20T06:10:00","NIPS.MITCH.ARR","34.62","-0.36","0.00"],["2026-05-20T06:10:00","NIPS.MNTIC2.NU","35.07","0.09","0.00"],["2026-05-20T06:10:00","NIPS.MUNSTR.LN","34.51","-0.47","0.00"],["2026-05-20T06:10:00","NIPS.NIPS","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.NLMK","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.NORWAPNOR","35.20","0.22","0.00"],["2026-05-20T06:10:00","NIPS.OAKDAPOAK","35.10","0.12","0.00"],["2026-05-20T06:10:00","NIPS.PRATTIND","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.PRAXAIR","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.REYNO.MVP","35.10","0.12","0.00"],["2026-05-20T06:10:00","NIPS.ROSEWRWF","34.12","-0.86","0.00"],["2026-05-20T06:10:00","NIPS.SCHAHP16A","34.84","-0.14","0.00"],["2026-05-20T06:10:00","NIPS.SCHAHP16B","34.84","-0.14","0.00"],["2026-05-20T06:10:00","NIPS.SCHAHP17","34.85","-0.13","0.00"],["2026-05-20T06:10:00","NIPS.SCHAHP18","34.85","-0.13","0.00"],["2026-05-20T06:10:00","NIPS.STJOHN.LN","34.92","-0.06","0.00"],["2026-05-20T06:10:00","NIPS.USS","35.15","0.17","0.00"],["2026-05-20T06:10:00","NIPS.WHITNGT1","34.39","-0.59","0.00"],["2026-05-20T06:10:00","NIPS.WHITNGT2","34.39","-0.59","0.00"],["2026-05-20T06:10:00","NIPS.WHITNST","34.39","-0.59","0.00"],["2026-05-20T06:10:00","NIPS.WVPA","36.21","1.23","0.00"],["2026-05-20T06:10:00","NIPS.WVPA_1.AZ","36.21","1.23","0.00"],["2026-05-20T06:10:00","NPPD","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","NSP.ADAMSWD1","35.70","0.72","0.00"],["2026-05-20T06:10:00","NSP.AEPE11","35.94","0.96","0.00"],["2026-05-20T06:10:00","NSP.AEPE13","35.94","0.96","0.00"],["2026-05-20T06:10:00","NSP.AEPE18","35.76","0.78","0.00"],["2026-05-20T06:10:00","NSP.AEPE3","36.55","1.57","0.00"],["2026-05-20T06:10:00","NSP.AEPE4","35.94","0.96","0.00"],["2026-05-20T06:10:00","NSP.AEPE5","35.94","0.96","0.00"],["2026-05-20T06:10:00","NSP.AEPE8","35.94","0.96","0.00"],["2026-05-20T06:10:00","NSP.AGASSIZBE","36.20","-1.87","3.09"],["2026-05-20T06:10:00","NSP.ALDRIHERC","33.97","-1.01","0.00"],["2026-05-20T06:10:00","NSP.ANSON2","33.22","-1.57","-0.19"],["2026-05-20T06:10:00","NSP.ANSON3","33.22","-1.57","-0.19"],["2026-05-20T06:10:00","NSP.ANSON4","33.22","-1.57","-0.19"],["2026-05-20T06:10:00","NSP.AZ","34.18","-0.79","-0.01"],["2026-05-20T06:10:00","NSP.BAYFRN5","34.70","-0.28","0.00"],["2026-05-20T06:10:00","NSP.BAYFRN6","34.70","-0.28","0.00"],["2026-05-20T06:10:00","NSP.BE","33.97","-0.78","-0.23"],["2026-05-20T06:10:00","NSP.BE1","33.97","-0.78","-0.23"],["2026-05-20T06:10:00","NSP.BE2","33.97","-0.78","-0.23"],["2026-05-20T06:10:00","NSP.BELW_1.AZ","33.97","-0.78","-0.23"],["2026-05-20T06:10:00","NSP.BEPC","33.99","-0.99","0.00"],["2026-05-20T06:10:00","NSP.BIGBLUE","33.49","-1.26","-0.23"],["2026-05-20T06:10:00","NSP.BIGFALL_A","35.21","0.23","0.00"],["2026-05-20T06:10:00","NSP.BLKBROOK","35.85","0.87","0.00"],["2026-05-20T06:10:00","NSP.BLKDO2","33.03","-1.95","0.00"],["2026-05-20T06:10:00","NSP.BLKDO5","33.11","-1.87","0.00"],["2026-05-20T06:10:00","NSP.BLKDO6","33.32","-1.66","0.00"],["2026-05-20T06:10:00","NSP.BLUE_LK_09","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE_LK_10","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE_LK_11","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE_LK7","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE_LK8","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE1.ARR","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE2.ARR","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BLUE4.ARR","33.71","-1.27","0.00"],["2026-05-20T06:10:00","NSP.BR_DIR_TR1","33.31","-1.67","0.00"],["2026-05-20T06:10:00","NSP.BRGSRD.MVP","34.64","-0.34","0.00"],["2026-05-20T06:10:00","NSP.BSTAR1.WND","33.30","-1.68","0.00"],["2026-05-20T06:10:00","NSP.BSTAR2.WND","33.30","-1.68","0.00"],["2026-05-20T06:10:00","NSP.BUFFR_TR1","33.31","-1.67","0.00"],["2026-05-20T06:10:00","NSP.BUFFR_TR2","33.31","-1.67","0.00"],["2026-05-20T06:10:00","NSP.CANFLSG1","33.98","-1.00","0.00"],["2026-05-20T06:10:00","NSP.CANFLSG2","33.98","-1.00","0.00"],["2026-05-20T06:10:00","NSP.CC.BLKD52","33.08","-1.90","0.00"],["2026-05-20T06:10:00","NSP.CC.HIBRDG1","33.14","-1.84","0.00"],["2026-05-20T06:10:00","NSP.CC.HIBRDG2","33.14","-1.84","0.00"],["2026-05-20T06:10:00","NSP.CC.MANKAT1","32.98","-1.80","-0.20"],["2026-05-20T06:10:00","NSP.CC.MANKAT2","32.90","-1.88","-0.20"],["2026-05-20T06:10:00","NSP.CC.RIVRSD1","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.CC.RIVRSD2","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.CEDARFAL","35.40","0.42","0.00"],["2026-05-20T06:10:00","NSP.CH_DIR_TR4","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.CHARA_TR1","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.CHARA_TR2","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.CHARA_TR4","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.CHEMOLSPO","34.07","-0.91","0.00"],["2026-05-20T06:10:00","NSP.CHPFL1.HYD","35.27","0.29","0.00"],["2026-05-20T06:10:00","NSP.CHPFL2.HYD","35.30","0.32","0.00"],["2026-05-20T06:10:00","NSP.CHPRES","35.09","0.11","0.00"],["2026-05-20T06:10:00","NSP.CISCO1","34.06","-0.69","-0.23"],["2026-05-20T06:10:00","NSP.CMMPA.FAIR","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.G","34.48","-0.50","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.GF","34.65","-0.33","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.GLEN","34.48","-0.50","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.JANE","33.87","-1.11","0.00"],["2026-05-20T06:10:00","NSP.CMMPA.KASS","34.40","-0.58","0.00"],["2026-05-20T06:10:00","MEC.MRES.PELLA","33.43","-2.84","1.29"],["2026-05-20T06:10:00","MEC.MRES_1.AZ","34.01","-0.97","0.00"],["2026-05-20T06:10:00","MEC.NEALN_3","33.73","-1.25","0.00"],["2026-05-20T06:10:00","MEC.NEALS_4","33.74","-1.24","0.00"],["2026-05-20T06:10:00","MEC.NORTHENG","33.08","-2.12","0.22"],["2026-05-20T06:10:00","MEC.NWHAR_IBR","33.46","-0.37","-1.15"],["2026-05-20T06:10:00","MEC.OAKGRM.MVP","33.28","-1.70","0.00"],["2026-05-20T06:10:00","MEC.OBRIEN","33.46","-1.30","-0.22"],["2026-05-20T06:10:00","MEC.OBRIEN.MVP","33.46","-1.30","-0.22"],["2026-05-20T06:10:00","MEC.ORIENT1","33.53","-1.45","0.00"],["2026-05-20T06:10:00","MEC.OTTUMWA1","32.79","-2.78","0.59"],["2026-05-20T06:10:00","MEC.PALOALTO1","33.46","-1.26","-0.26"],["2026-05-20T06:10:00","MEC.PELLA","33.48","-2.76","1.26"],["2026-05-20T06:10:00","MEC.PHEC_1","34.45","-0.96","0.43"],["2026-05-20T06:10:00","MEC.PHEC_2","34.45","-0.96","0.43"],["2026-05-20T06:10:00","MEC.PHEC_3","34.45","-0.96","0.43"],["2026-05-20T06:10:00","MEC.PLYMOUTH1","33.51","-1.28","-0.19"],["2026-05-20T06:10:00","MEC.PMEU_1.AZ","33.48","-2.76","1.26"],["2026-05-20T06:10:00","MEC.POCHNT_1","33.43","-0.73","-0.82"],["2026-05-20T06:10:00","MEC.PPWIND","33.37","-0.76","-0.85"],["2026-05-20T06:10:00","MEC.PRAIRIE","33.02","-3.11","1.15"],["2026-05-20T06:10:00","MEC.RHILLS14","34.39","-0.89","0.30"],["2026-05-20T06:10:00","MEC.RHILLS58","34.39","-0.89","0.30"],["2026-05-20T06:10:00","MEC.RIVSID.ARR","33.27","-1.71","0.00"],["2026-05-20T06:10:00","MEC.RLGY01","33.36","-1.62","0.00"],["2026-05-20T06:10:00","MEC.ROLLHILL_1","33.56","-1.42","0.00"],["2026-05-20T06:10:00","MEC.ROLLHILL_2","33.52","-1.46","0.00"],["2026-05-20T06:10:00","MEC.ROLLHILL_3","33.52","-1.46","0.00"],["2026-05-20T06:10:00","MEC.RRHP_U1","32.85","-3.42","1.29"],["2026-05-20T06:10:00","MEC.RRHP_U2","32.86","-3.41","1.29"],["2026-05-20T06:10:00","MEC.SHENDHILLS","33.52","-1.46","0.00"],["2026-05-20T06:10:00","MEC.SHENDO_1","33.56","-1.42","0.00"],["2026-05-20T06:10:00","MEC.SOTHRNHL1","33.59","-1.39","0.00"],["2026-05-20T06:10:00","MEC.STORMLK_1","33.76","-0.61","-0.61"],["2026-05-20T06:10:00","MEC.SYCAMO_1","34.19","-1.09","0.30"],["2026-05-20T06:10:00","MEC.SYCAMO_2","34.19","-1.09","0.30"],["2026-05-20T06:10:00","MEC.UPLS_1.AZ","33.18","-1.80","0.00"],["2026-05-20T06:10:00","MEC.UPLS_2.AZ","33.83","-2.44","1.29"],["2026-05-20T06:10:00","MEC.VICTRM_1","33.38","-0.40","-1.20"],["2026-05-20T06:10:00","MEC.VIENNA1","16.63","-3.73","-14.62"],["2026-05-20T06:10:00","MEC.WALNUT_W1","34.00","-0.98","0.00"],["2026-05-20T06:10:00","MEC.WEBSTR.MVP","33.46","-1.16","-0.36"],["2026-05-20T06:10:00","MEC.WELLSBURG","16.07","-4.29","-14.62"],["2026-05-20T06:10:00","MEC.WSEC3","33.64","-1.34","0.00"],["2026-05-20T06:10:00","MEC.WSEC4","33.64","-1.34","0.00"],["2026-05-20T06:10:00","MGE.AZ","34.74","-0.24","0.00"],["2026-05-20T06:10:00","MGE.BLT_ESR1","34.76","-0.22","0.00"],["2026-05-20T06:10:00","MGE.BLTPLTG6","34.66","-0.32","0.00"],["2026-05-20T06:10:00","MGE.BLTPLTG7","34.65","-0.33","0.00"],["2026-05-20T06:10:00","MGE.CARDNL.MVP","34.25","-0.73","0.00"],["2026-05-20T06:10:00","MGE.DANE_CTY","34.97","-0.01","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG01","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG02","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG03","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG04","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG05","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG06","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG07","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG08","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG09","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.DRR.DG10","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.HERMSDORF","34.93","-0.05","0.00"],["2026-05-20T06:10:00","MGE.HKP_ESR1","34.48","-0.50","0.00"],["2026-05-20T06:10:00","MGE.JOUCOLUM1","34.23","-0.75","0.00"],["2026-05-20T06:10:00","MGE.JOUCOLUM2","34.11","-0.87","0.00"],["2026-05-20T06:10:00","MGE.LRRGTOT","35.78","0.80","0.00"],["2026-05-20T06:10:00","MGE.MGE","34.74","-0.24","0.00"],["2026-05-20T06:10:00","MGE.MOREY","34.56","-0.42","0.00"],["2026-05-20T06:10:00","MGE.OBRIEN_N","34.60","-0.38","0.00"],["2026-05-20T06:10:00","MGE.OBRIEN_S","34.60","-0.38","0.00"],["2026-05-20T06:10:00","MGE.OBRIEN_W","34.53","-0.45","0.00"],["2026-05-20T06:10:00","MGE.PINE_HILL","34.54","-0.44","0.00"],["2026-05-20T06:10:00","MGE.SIX_MILE","34.48","-0.50","0.00"],["2026-05-20T06:10:00","MGE.SSD_ESR1","34.53","-0.45","0.00"],["2026-05-20T06:10:00","MGE.SSD_ESR2","34.53","-0.45","0.00"],["2026-05-20T06:10:00","MGE.SSD_SLR1","34.53","-0.45","0.00"],["2026-05-20T06:10:00","MGE.SSD_SLR2","34.53","-0.45","0.00"],["2026-05-20T06:10:00","MGE.STRIX","34.53","-0.45","0.00"],["2026-05-20T06:10:00","MGE.TYTO","34.75","-0.23","0.00"],["2026-05-20T06:10:00","MGE.WCCF","34.70","-0.28","0.00"],["2026-05-20T06:10:00","MGE.WMARIN034","36.29","1.31","0.00"],["2026-05-20T06:10:00","MGE.WMD_ESR1","34.39","-0.59","0.00"],["2026-05-20T06:10:00","MHEB","31.48","-1.07","-2.43"],["2026-05-20T06:10:00","MHEB_EAR","32.89","0.02","-2.11"],["2026-05-20T06:10:00","MICHIGAN.HUB","36.19","1.21","0.00"],["2026-05-20T06:10:00","MINN.HUB","33.79","-1.05","-0.14"],["2026-05-20T06:10:00","MIUP.ARCP","39.07","4.09","0.00"],["2026-05-20T06:10:00","MIUP.BRULEGHYD","35.85","0.87","0.00"],["2026-05-20T06:10:00","MIUP.CHALKHILL","35.85","0.87","0.00"],["2026-05-20T06:10:00","MIUP.CLOV","39.07","4.09","0.00"],["2026-05-20T06:10:00","MIUP.CLVHDRTN1","38.94","3.96","0.00"],["2026-05-20T06:10:00","MIUP.DETRDBN1","41.40","6.42","0.00"],["2026-05-20T06:10:00","MIUP.DFTR13N1","39.42","4.44","0.00"],["2026-05-20T06:10:00","MIUP.FAIRBNKS1","36.58","1.60","0.00"],["2026-05-20T06:10:00","MIUP.GARSPV1","36.75","1.77","0.00"],["2026-05-20T06:10:00","MIUP.GARSPV2","36.75","1.77","0.00"],["2026-05-20T06:10:00","SIGE.WAR4ALCOA","36.53","1.55","0.00"],["2026-05-20T06:10:00","SIGE.WAR4SIGE","36.41","1.43","0.00"],["2026-05-20T06:10:00","SIGE.WAR5SIGE","36.53","1.55","0.00"],["2026-05-20T06:10:00","SIGE.WAR6SIGE","36.50","1.52","0.00"],["2026-05-20T06:10:00","SIPC.AZ","35.50","0.52","0.00"],["2026-05-20T06:10:00","SIPC.BIGMUDDY","35.17","0.19","0.00"],["2026-05-20T06:10:00","SIPC.MARI69","34.67","-0.31","0.00"],["2026-05-20T06:10:00","SIPC.MARIOGEN5","35.00","0.02","0.00"],["2026-05-20T06:10:00","SIPC.MARIOGEN6","35.00","0.02","0.00"],["2026-05-20T06:10:00","SIPC.SIPC","35.50","0.52","0.00"],["2026-05-20T06:10:00","SME.AZ","25.61","-0.17","-9.20"],["2026-05-20T06:10:00","SME.BATESV_1","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","SME.BATESV_2","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","SME.BATESV_3","25.43","-0.35","-9.20"],["2026-05-20T06:10:00","SME.BENN.ARR","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","SME.BENN_R_U1","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","SME.BENN_R_U2","25.40","-0.38","-9.20"],["2026-05-20T06:10:00","SME.CC.MOR_CC1","25.00","-0.78","-9.20"],["2026-05-20T06:10:00","SME.CC.MOS_CC1","24.81","-0.97","-9.20"],["2026-05-20T06:10:00","SME.CC.MOS_CC2","24.81","-0.97","-9.20"],["2026-05-20T06:10:00","SME.DTEDGE","26.02","0.24","-9.20"],["2026-05-20T06:10:00","SME.GPTAYLRS","25.78","0.00","-9.20"],["2026-05-20T06:10:00","SME.GRANDGULF","24.38","-1.40","-9.20"],["2026-05-20T06:10:00","SME.LEAFRIVER","25.35","-0.43","-9.20"],["2026-05-20T06:10:00","SME.MOR_CTG1","24.99","-0.79","-9.20"],["2026-05-20T06:10:00","SME.MOR_STG1","25.01","-0.77","-9.20"],["2026-05-20T06:10:00","SME.MORRO.ARR","25.01","-0.77","-9.20"],["2026-05-20T06:10:00","SME.MOS_3","24.71","-1.07","-9.20"],["2026-05-20T06:10:00","SME.MOS_4","24.88","-0.90","-9.20"],["2026-05-20T06:10:00","SME.MOS_5","24.88","-0.90","-9.20"],["2026-05-20T06:10:00","SME.MOS_CTG_1","24.86","-0.92","-9.20"],["2026-05-20T06:10:00","SME.MOS_CTG_2","24.87","-0.91","-9.20"],["2026-05-20T06:10:00","SME.MOS_STG_1","24.71","-1.07","-9.20"],["2026-05-20T06:10:00","SME.MOS_STG_2","24.71","-1.07","-9.20"],["2026-05-20T06:10:00","SME.MS_SOLAR3","25.15","-0.63","-9.20"],["2026-05-20T06:10:00","SME.PALDNG.ARR","25.96","0.18","-9.20"],["2026-05-20T06:10:00","SME.PLUMPOINT","25.79","0.01","-9.20"],["2026-05-20T06:10:00","SME.SLVRCRK_1","25.68","-0.10","-9.20"],["2026-05-20T06:10:00","SME.SLVRCRK_2","25.68","-0.10","-9.20"],["2026-05-20T06:10:00","SME.SLVRCRK_3","25.68","-0.10","-9.20"],["2026-05-20T06:10:00","SME.SME_LOAD","25.60","-0.18","-9.20"],["2026-05-20T06:10:00","SME.SYLV_1","26.03","0.25","-9.20"],["2026-05-20T06:10:00","SME.SYLV_2","26.03","0.25","-9.20"],["2026-05-20T06:10:00","SME.SYLV_3","26.03","0.25","-9.20"],["2026-05-20T06:10:00","SMP.AZ","34.14","-0.84","0.00"],["2026-05-20T06:10:00","SMP.BLOOMIN_QS","34.57","-0.41","0.00"],["2026-05-20T06:10:00","SMP.CCRK1.RPU","34.11","-0.87","0.00"],["2026-05-20T06:10:00","SMP.CCRK2.RPU","34.11","-0.87","0.00"],["2026-05-20T06:10:00","SMP.MMPA.AU","34.00","-0.98","0.00"],["2026-05-20T06:10:00","SMP.OWEF","34.19","-0.79","0.00"],["2026-05-20T06:10:00","SMP.PRESTON","35.18","0.20","0.00"],["2026-05-20T06:10:00","SMP.PVWIND","33.81","-1.17","0.00"],["2026-05-20T06:10:00","SMP.RPU","34.10","-0.88","0.00"],["2026-05-20T06:10:00","SMP.SMP","34.14","-0.84","0.00"],["2026-05-20T06:10:00","SMP.TEA_1.AZ","34.14","-0.84","0.00"],["2026-05-20T06:10:00","SMP.WES.RPU","34.05","-0.93","0.00"],["2026-05-20T06:10:00","SOCO","25.86","0.08","-9.20"],["2026-05-20T06:10:00","SOCO.FORIN.ARR","34.99","0.01","0.00"],["2026-05-20T06:10:00","SPA","29.69","-0.94","-4.35"],["2026-05-20T06:10:00","SPC","27.51","-3.06","-4.41"],["2026-05-20T06:10:00","SPRM","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","SPS","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","SWPP","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","TEXAS.HUB","26.30","0.52","-9.20"],["2026-05-20T06:10:00","TVA","31.27","0.12","-3.83"],["2026-05-20T06:10:00","TVA.BRMNH1.ARR","34.99","0.01","0.00"],["2026-05-20T06:10:00","TVA.CALRIDGE","34.08","-0.90","0.00"],["2026-05-20T06:10:00","TVA.TVA","34.99","0.01","0.00"],["2026-05-20T06:10:00","TVA.TVAM_1.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","TVA.WHITEOAK","33.57","-1.41","0.00"],["2026-05-20T06:10:00","UPPC.AUTRAIN","39.29","4.31","0.00"],["2026-05-20T06:10:00","UPPC.AZ","37.53","2.55","0.00"],["2026-05-20T06:10:00","UPPC.ESC","37.14","2.16","0.00"],["2026-05-20T06:10:00","UPPC.ESC.AZ","37.14","2.16","0.00"],["2026-05-20T06:10:00","UPPC.GLADSTONE","36.96","1.98","0.00"],["2026-05-20T06:10:00","UPPC.HOIST23","35.94","0.96","0.00"],["2026-05-20T06:10:00","UPPC.INTEGRATD","37.46","2.48","0.00"],["2026-05-20T06:10:00","UPPC.LWEC","37.81","2.83","0.00"],["2026-05-20T06:10:00","UPPC.MCCLURE12","35.84","0.86","0.00"],["2026-05-20T06:10:00","UPPC.ONTONAGON","37.97","2.99","0.00"],["2026-05-20T06:10:00","UPPC.PORT.ARR","38.01","3.03","0.00"],["2026-05-20T06:10:00","UPPC.VICTORIA1","37.45","2.47","0.00"],["2026-05-20T06:10:00","UPPC.VICTORIA2","37.45","2.47","0.00"],["2026-05-20T06:10:00","UPPC.WARDEN","37.81","2.83","0.00"],["2026-05-20T06:10:00","UPPC.WPMC","38.05","3.07","0.00"],["2026-05-20T06:10:00","UPPC.WPPI","37.61","2.63","0.00"],["2026-05-20T06:10:00","UPPC.WPSE","37.85","2.87","0.00"],["2026-05-20T06:10:00","VAP","34.94","-0.04","0.00"],["2026-05-20T06:10:00","WAUE","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","WEC.AZ","34.88","-0.10","0.00"],["2026-05-20T06:10:00","WEC.BDGHLW2S","34.16","-0.82","0.00"],["2026-05-20T06:10:00","WEC.BLUSKYGF","34.56","-0.42","0.00"],["2026-05-20T06:10:00","WEC.BUTRIDGE1","35.02","0.04","0.00"],["2026-05-20T06:10:00","WEC.CC.PORTW1","34.12","-0.86","0.00"],["2026-05-20T06:10:00","WEC.CC.PORTW2","34.12","-0.86","0.00"],["2026-05-20T06:10:00","WEC.CCDGTC1","35.07","0.09","0.00"],["2026-05-20T06:10:00","WEC.CCDGTC2","35.07","0.09","0.00"],["2026-05-20T06:10:00","WEC.CCDGTC3","35.07","0.09","0.00"],["2026-05-20T06:10:00","WEC.CCDGTC4","35.07","0.09","0.00"],["2026-05-20T06:10:00","WEC.DAR_SLR1","33.93","-1.05","0.00"],["2026-05-20T06:10:00","WEC.DR.WEPM","34.92","-0.06","0.00"],["2026-05-20T06:10:00","WEC.EITM_LZ01","34.55","-0.43","0.00"],["2026-05-20T06:10:00","WEC.EITM_LZ02","34.55","-0.43","0.00"],["2026-05-20T06:10:00","WEC.EITM_LZ03","34.55","-0.43","0.00"],["2026-05-20T06:10:00","WEC.ERG1","34.28","-0.70","0.00"],["2026-05-20T06:10:00","WEC.ERG2","34.32","-0.66","0.00"],["2026-05-20T06:10:00","WEC.ERGS_LD","34.28","-0.70","0.00"],["2026-05-20T06:10:00","WEC.GERMANOT1","35.02","0.04","0.00"],["2026-05-20T06:10:00","WEC.GERMANOT2","35.02","0.04","0.00"],["2026-05-20T06:10:00","WEC.GERMANOT3","35.02","0.04","0.00"],["2026-05-20T06:10:00","WEC.GERMANOT4","35.02","0.04","0.00"],["2026-05-20T06:10:00","WEC.GERMANOT5","35.02","0.04","0.00"],["2026-05-20T06:10:00","WEC.GLACRHLS","34.65","-0.33","0.00"],["2026-05-20T06:10:00","WEC.JOU_WMONT","34.04","-0.94","0.00"],["2026-05-20T06:10:00","WEC.KAC_GE5CT","34.86","-0.12","0.00"],["2026-05-20T06:10:00","WEC.KAC_ISPP","34.86","-0.12","0.00"],["2026-05-20T06:10:00","WEC.KAUCBL.ARR","34.67","-0.31","0.00"],["2026-05-20T06:10:00","WEC.KOSH_SLR1","34.11","-0.87","0.00"],["2026-05-20T06:10:00","WEC.LGHTHVT01","34.74","-0.24","0.00"],["2026-05-20T06:10:00","WEC.OAKCREKC5","34.49","-0.49","0.00"],["2026-05-20T06:10:00","WEC.OCONTFL","35.58","0.60","0.00"],["2026-05-20T06:10:00","WEC.OKCGC6","34.46","-0.52","0.00"],["2026-05-20T06:10:00","WEC.OKCGC7","34.37","-0.61","0.00"],["2026-05-20T06:10:00","WEC.OKCGC8","34.46","-0.52","0.00"],["2026-05-20T06:10:00","WEC.PARIS01S1","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PARIS01S2","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PARIS01S3","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PARIS01S4","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PB1AUX","34.30","-0.68","0.00"],["2026-05-20T06:10:00","WEC.PB2AUX","34.29","-0.69","0.00"],["2026-05-20T06:10:00","WEC.PLSNT1.MVP","34.55","-0.43","0.00"],["2026-05-20T06:10:00","WEC.PORTWA1CT1","34.26","-0.72","0.00"],["2026-05-20T06:10:00","WEC.PORTWA1CT2","34.07","-0.91","0.00"],["2026-05-20T06:10:00","WEC.PORTWA1ST0","34.21","-0.77","0.00"],["2026-05-20T06:10:00","WEC.PORTWCT1","34.07","-0.91","0.00"],["2026-05-20T06:10:00","WEC.PORTWCT2","34.26","-0.72","0.00"],["2026-05-20T06:10:00","WEC.PORTWST1","34.21","-0.77","0.00"],["2026-05-20T06:10:00","WEC.PS_ESR1","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PS_ESR1_LD","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PS_SLR1","34.76","-0.22","0.00"],["2026-05-20T06:10:00","WEC.PTBEACB5","34.30","-0.68","0.00"],["2026-05-20T06:10:00","WEC.PTBHGB1","34.21","-0.77","0.00"],["2026-05-20T06:10:00","WEC.PTBHGB2","34.21","-0.77","0.00"],["2026-05-20T06:10:00","WEC.RBC1","35.18","0.20","0.00"],["2026-05-20T06:10:00","WEC.ROOT_PIKE","34.54","-0.44","0.00"],["2026-05-20T06:10:00","WEC.S","34.89","-0.09","0.00"],["2026-05-20T06:10:00","WEC.UNIVEV130","34.63","-0.35","0.00"],["2026-05-20T06:10:00","WEC.VALLYGA1","34.88","-0.10","0.00"],["2026-05-20T06:10:00","WEC.VALLYGA2","34.90","-0.08","0.00"],["2026-05-20T06:10:00","WEC.WEPM_1.AZ","39.07","4.09","0.00"],["2026-05-20T06:10:00","WEC.WEPM_2.AZ","36.88","1.90","0.00"],["2026-05-20T06:10:00","WEC.WPPI","35.10","0.12","0.00"],["2026-05-20T06:10:00","WEC.WPPI_1.AZ","35.09","0.11","0.00"],["2026-05-20T06:10:00","WEC.WPPI_3.AZ","35.19","0.21","0.00"],["2026-05-20T06:10:00","WFEC","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","WPS.AZ","35.76","0.78","0.00"],["2026-05-20T06:10:00","WPS.BDGHLW1S","34.16","-0.82","0.00"],["2026-05-20T06:10:00","WPS.CC.FOX1","34.37","-0.61","0.00"],["2026-05-20T06:10:00","WPS.CC.FOX2","34.37","-0.61","0.00"],["2026-05-20T06:10:00","WPS.COLUMBIA1","34.23","-0.75","0.00"],["2026-05-20T06:10:00","WPS.COLUMBIA2","34.11","-0.87","0.00"],["2026-05-20T06:10:00","WPS.CRANECREK","34.11","-0.87","0.00"],["2026-05-20T06:10:00","WPS.CUSTEGEN1","35.91","0.93","0.00"],["2026-05-20T06:10:00","WPS.DEPERE","35.71","0.73","0.00"],["2026-05-20T06:10:00","WPS.DPC.WESTN4","35.00","0.02","0.00"],["2026-05-20T06:10:00","WPS.FORWARD","34.64","-0.34","0.00"],["2026-05-20T06:10:00","WPS.FORWARD_LD","34.64","-0.34","0.00"],["2026-05-20T06:10:00","WPS.FOX_CT1","34.36","-0.62","0.00"],["2026-05-20T06:10:00","WPS.FOX_CT2","34.37","-0.61","0.00"],["2026-05-20T06:10:00","WPS.FOX_ST1_1","34.37","-0.61","0.00"],["2026-05-20T06:10:00","WPS.FOX_ST1_2","34.37","-0.61","0.00"],["2026-05-20T06:10:00","WPS.GLU","35.43","0.45","0.00"],["2026-05-20T06:10:00","WPS.GRFTR.ARR","36.12","1.14","0.00"],["2026-05-20T06:10:00","WPS.HNSATOA","35.67","0.69","0.00"],["2026-05-20T06:10:00","WPS.LAKEFRN95","35.64","0.66","0.00"],["2026-05-20T06:10:00","WPS.LAKEFRN99","35.64","0.66","0.00"],["2026-05-20T06:10:00","WPS.MENOMPK","36.60","1.62","0.00"],["2026-05-20T06:10:00","WPS.MEWD_M1","35.83","0.85","0.00"],["2026-05-20T06:10:00","WPS.MPU","35.60","0.62","0.00"],["2026-05-20T06:10:00","WPS.MPUG_1.AZ","35.60","0.62","0.00"],["2026-05-20T06:10:00","WPS.OCONTO.MP","35.69","0.71","0.00"],["2026-05-20T06:10:00","WPS.PTBEACH_PV","34.48","-0.50","0.00"],["2026-05-20T06:10:00","WPS.PULLIAM31","35.85","0.87","0.00"],["2026-05-20T06:10:00","WPS.REDBARN1W","34.07","-0.91","0.00"],["2026-05-20T06:10:00","WPS.TWOCRK1S","34.33","-0.65","0.00"],["2026-05-20T06:10:00","WPS.UMERC","36.55","1.57","0.00"],["2026-05-20T06:10:00","WPS.WEM31","36.38","1.40","0.00"],["2026-05-20T06:10:00","WPS.WEM32","36.29","1.31","0.00"],["2026-05-20T06:10:00","WPS.WEM33","36.29","1.31","0.00"],["2026-05-20T06:10:00","WPS.WESRCE1_LD","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESRCE2_LD","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON11","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON12","34.97","-0.01","0.00"],["2026-05-20T06:10:00","WPS.WESTON13","34.97","-0.01","0.00"],["2026-05-20T06:10:00","NSP.ODELL.WND","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","NSP.OTP","33.23","-1.75","0.00"],["2026-05-20T06:10:00","NSP.OTPW_1.AZ","33.23","-1.75","0.00"],["2026-05-20T06:10:00","NSP.OWATON_SIG","33.85","-1.13","0.00"],["2026-05-20T06:10:00","NSP.OWATONA_7","33.85","-1.13","0.00"],["2026-05-20T06:10:00","NSP.PRISL1","33.57","-1.41","0.00"],["2026-05-20T06:10:00","NSP.PRISL1_LD","33.57","-1.41","0.00"],["2026-05-20T06:10:00","NSP.PRISL2","33.47","-1.51","0.00"],["2026-05-20T06:10:00","NSP.PRISL2_LD","33.47","-1.51","0.00"],["2026-05-20T06:10:00","NSP.PROSE","33.22","-1.57","-0.19"],["2026-05-20T06:10:00","NSP.PVALEY.WND","33.81","-1.17","0.00"],["2026-05-20T06:10:00","NSP.RAETNA.WND","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.RAPID.ARR","36.92","2.17","-0.23"],["2026-05-20T06:10:00","NSP.REDPINE","33.34","-1.64","0.00"],["2026-05-20T06:10:00","NSP.REDWIN1","33.55","-1.43","0.00"],["2026-05-20T06:10:00","NSP.REDWIN2","33.55","-1.43","0.00"],["2026-05-20T06:10:00","NSP.RIVRSD10","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.RIVRSD71","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.RIVRSD72","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.RIVRSD9","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.ROCKRIDG1","33.62","-1.17","-0.19"],["2026-05-20T06:10:00","NSP.RWF__1_QS","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.RWF__2","33.92","-1.06","0.00"],["2026-05-20T06:10:00","NSP.S_RIDGE1","33.62","-1.17","-0.19"],["2026-05-20T06:10:00","NSP.SARTELL","33.83","-1.15","0.00"],["2026-05-20T06:10:00","NSP.SHAKOBIO1","34.10","-0.88","0.00"],["2026-05-20T06:10:00","NSP.SHERC1.SLR","33.40","-1.58","0.00"],["2026-05-20T06:10:00","NSP.SHERC2.SLR","33.40","-1.58","0.00"],["2026-05-20T06:10:00","NSP.SHERC3.SLR","33.40","-1.58","0.00"],["2026-05-20T06:10:00","NSP.SHERCO.3","33.40","-1.58","0.00"],["2026-05-20T06:10:00","NSP.SHERCO1","33.30","-1.68","0.00"],["2026-05-20T06:10:00","NSP.SMP","34.24","-0.72","-0.02"],["2026-05-20T06:10:00","NSP.SMPM.S3","33.40","-1.58","0.00"],["2026-05-20T06:10:00","NSP.SPGSPG1","33.30","-1.68","0.00"],["2026-05-20T06:10:00","NSP.ST_PETER","34.13","-0.66","-0.19"],["2026-05-20T06:10:00","NSP.STCLOUD1","33.77","-1.21","0.00"],["2026-05-20T06:10:00","NSP.STCRO","33.96","-1.02","0.00"],["2026-05-20T06:10:00","NSP.STJM_1.AZ","35.29","0.54","-0.23"],["2026-05-20T06:10:00","NSP.STONERAY","33.34","-1.45","-0.19"],["2026-05-20T06:10:00","NSP.TEA_1.AZ","34.27","-0.69","-0.02"],["2026-05-20T06:10:00","NSP.UILK1","33.22","-1.57","-0.19"],["2026-05-20T06:10:00","NSP.UOFMGEN1","33.83","-1.15","0.00"],["2026-05-20T06:10:00","NSP.UOFMGEN2","33.74","-1.24","0.00"],["2026-05-20T06:10:00","NSP.UPLS_1.AZ","35.39","0.44","-0.03"],["2026-05-20T06:10:00","NSP.UPLS_2.AZ","34.65","-0.33","0.00"],["2026-05-20T06:10:00","NSP.UPLS_3.AZ","36.23","1.48","-0.23"],["2026-05-20T06:10:00","NSP.VALYVIEW1","33.49","-1.30","-0.19"],["2026-05-20T06:10:00","NSP.VELVAVELV","22.76","-3.07","-9.15"],["2026-05-20T06:10:00","NSP.W_TRIW_TR","33.39","-1.40","-0.19"],["2026-05-20T06:10:00","NSP.WESTSID1","33.62","-1.36","0.00"],["2026-05-20T06:10:00","NSP.WHEAT1.ARR","35.26","0.28","0.00"],["2026-05-20T06:10:00","NSP.WHEAT3.ARR","35.26","0.28","0.00"],["2026-05-20T06:10:00","NSP.WHEATON_08","35.26","0.28","0.00"],["2026-05-20T06:10:00","NSP.WHEATON_09","35.28","0.30","0.00"],["2026-05-20T06:10:00","NSP.WHEATON_10","35.28","0.30","0.00"],["2026-05-20T06:10:00","NSP.WHEATON_11","35.28","0.30","0.00"],["2026-05-20T06:10:00","NSP.WHEATON_12","35.28","0.30","0.00"],["2026-05-20T06:10:00","NSP.WHEATON_13","35.28","0.30","0.00"],["2026-05-20T06:10:00","NSP.WILMAR1","32.82","-1.96","-0.20"],["2026-05-20T06:10:00","NSP.WILMAR2","32.82","-1.96","-0.20"],["2026-05-20T06:10:00","NSP.WIMUNI.AZ","35.81","0.83","0.00"],["2026-05-20T06:10:00","NSP.WINDVEST1","33.62","-1.17","-0.19"],["2026-05-20T06:10:00","NSP.WOODST1","33.53","-1.26","-0.19"],["2026-05-20T06:10:00","NSP.WPIPST1","33.22","-1.57","-0.19"],["2026-05-20T06:10:00","NSP.WPPI","35.18","0.20","0.00"],["2026-05-20T06:10:00","NSP.WPPI_1.AZ","35.18","0.20","0.00"],["2026-05-20T06:10:00","NSP.WSSOT3.HYD","35.44","0.46","0.00"],["2026-05-20T06:10:00","NSP.WSSOT4.HYD","35.44","0.46","0.00"],["2026-05-20T06:10:00","NYISO","35.63","0.65","0.00"],["2026-05-20T06:10:00","OKGE","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","ONT","35.01","0.16","-0.13"],["2026-05-20T06:10:00","ONT.DECO.PSOUT","34.99","0.01","0.00"],["2026-05-20T06:10:00","ONT_W","30.84","-2.70","-1.44"],["2026-05-20T06:10:00","OPPD","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","OTP.ANT","34.20","-1.88","1.10"],["2026-05-20T06:10:00","OTP.ASHTAIII","34.28","-3.53","2.83"],["2026-05-20T06:10:00","OTP.ASHTUBULA","34.28","-3.53","2.83"],["2026-05-20T06:10:00","OTP.ASTORIA","33.23","-1.75","0.00"],["2026-05-20T06:10:00","OTP.AZ","28.68","-2.03","-4.27"],["2026-05-20T06:10:00","OTP.BENSON.ARR","35.72","-0.30","1.04"],["2026-05-20T06:10:00","OTP.BEPC1","30.72","-1.78","-2.48"],["2026-05-20T06:10:00","CIN.WHEATCTG4","35.77","0.79","0.00"],["2026-05-20T06:10:00","CIN.WHTSLR.SIG","36.45","1.47","0.00"],["2026-05-20T06:10:00","CIN.WRHILND","35.37","0.39","0.00"],["2026-05-20T06:10:00","CIN.WVPA.BNLIL","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.WVPA.PSI","36.44","1.46","0.00"],["2026-05-20T06:10:00","CIN.WVPA_1.AZ","36.44","1.46","0.00"],["2026-05-20T06:10:00","CLEC.ACA11","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","CLEC.ACA12","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","CLEC.ACA13","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","CLEC.AXLA","24.55","-1.23","-9.20"],["2026-05-20T06:10:00","CLEC.AXLA_1.AZ","24.55","-1.23","-9.20"],["2026-05-20T06:10:00","CLEC.CC.ACAPB1","25.33","-0.45","-9.20"],["2026-05-20T06:10:00","CLEC.CC.CPS6","24.59","-1.19","-9.20"],["2026-05-20T06:10:00","CLEC.CC.CPS7","24.59","-1.19","-9.20"],["2026-05-20T06:10:00","CLEC.CLEC","25.55","-0.23","-9.20"],["2026-05-20T06:10:00","CLEC.CPS6","24.60","-1.18","-9.20"],["2026-05-20T06:10:00","CLEC.CPS6ST","24.58","-1.20","-9.20"],["2026-05-20T06:10:00","CLEC.CPS71","24.60","-1.18","-9.20"],["2026-05-20T06:10:00","CLEC.CPS72","24.60","-1.18","-9.20"],["2026-05-20T06:10:00","CLEC.CPS7ST","24.58","-1.20","-9.20"],["2026-05-20T06:10:00","CLEC.CPWR_1.AZ","25.55","-0.23","-9.20"],["2026-05-20T06:10:00","CLEC.CPWR_2.AZ","33.31","0.45","-2.12"],["2026-05-20T06:10:00","CLEC.CPWR_6.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","CLEC.CPWR_8.AZ","24.79","-0.99","-9.20"],["2026-05-20T06:10:00","CLEC.DOLETSLR","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","CLEC.DPS.ARR","24.96","-0.82","-9.20"],["2026-05-20T06:10:00","CLEC.ELIZSOL","25.83","0.05","-9.20"],["2026-05-20T06:10:00","CLEC.ERATH","26.04","0.26","-9.20"],["2026-05-20T06:10:00","CLEC.HOPK1.ARR","25.91","0.13","-9.20"],["2026-05-20T06:10:00","CLEC.HUNTER5","24.55","-1.23","-9.20"],["2026-05-20T06:10:00","CLEC.MPS3","24.36","-1.42","-9.20"],["2026-05-20T06:10:00","CLEC.NPS1","24.29","-1.49","-9.20"],["2026-05-20T06:10:00","CLEC.ORIN","25.72","-0.06","-9.20"],["2026-05-20T06:10:00","CLEC.PRAIRIE","24.90","-0.88","-9.20"],["2026-05-20T06:10:00","CLEC.RPS2","24.32","-1.46","-9.20"],["2026-05-20T06:10:00","CLEC.RPS2.LAFA","24.32","-1.46","-9.20"],["2026-05-20T06:10:00","CLEC.RPS2.LEPA","24.32","-1.46","-9.20"],["2026-05-20T06:10:00","CLEC.SINGERSO","25.49","-0.29","-9.20"],["2026-05-20T06:10:00","CLEC.SPS1","25.91","0.13","-9.20"],["2026-05-20T06:10:00","CLEC.TPS4","25.84","0.06","-9.20"],["2026-05-20T06:10:00","CONS.5CHANNELS","35.69","0.71","0.00"],["2026-05-20T06:10:00","CONS.ADA","35.93","0.95","0.00"],["2026-05-20T06:10:00","CONS.AESM.CHSE","35.49","0.51","0.00"],["2026-05-20T06:10:00","CONS.ALCONA","36.43","1.45","0.00"],["2026-05-20T06:10:00","CONS.ALLEGAN","36.46","1.48","0.00"],["2026-05-20T06:10:00","CONS.ALPENA","37.82","2.84","0.00"],["2026-05-20T06:10:00","CONS.ALPENTHBA","37.82","2.84","0.00"],["2026-05-20T06:10:00","CONS.ALPINE01","35.98","1.00","0.00"],["2026-05-20T06:10:00","CONS.ALPINE02","35.98","1.00","0.00"],["2026-05-20T06:10:00","CONS.ASSEMBLY3","35.64","0.66","0.00"],["2026-05-20T06:10:00","CONS.AZ","36.31","1.33","0.00"],["2026-05-20T06:10:00","CONS.BRANCH","36.44","1.46","0.00"],["2026-05-20T06:10:00","CONS.BRENTRNG1","36.20","1.22","0.00"],["2026-05-20T06:10:00","CONS.BRNP8","35.63","0.65","0.00"],["2026-05-20T06:10:00","CONS.BSE.CEC","36.46","1.48","0.00"],["2026-05-20T06:10:00","CONS.CA3.MPPA","35.00","0.02","0.00"],["2026-05-20T06:10:00","CONS.CA3_WPSC","35.00","0.02","0.00"],["2026-05-20T06:10:00","CONS.CADILAC","36.10","1.12","0.00"],["2026-05-20T06:10:00","CONS.CADILGMA2","36.10","1.12","0.00"],["2026-05-20T06:10:00","CONS.CAMPBELL1","35.17","0.19","0.00"],["2026-05-20T06:10:00","CONS.CAMPBELL2","35.17","0.19","0.00"],["2026-05-20T06:10:00","CONS.CAMPBELL3","35.00","0.02","0.00"],["2026-05-20T06:10:00","CONS.CC.COVRT1","34.89","-0.09","0.00"],["2026-05-20T06:10:00","CONS.CC.COVRT2","34.89","-0.09","0.00"],["2026-05-20T06:10:00","CONS.CC.COVRT3","34.90","-0.08","0.00"],["2026-05-20T06:10:00","CONS.CC.JAXSON","35.01","0.03","0.00"],["2026-05-20T06:10:00","CONS.CC.MICHP","34.52","-0.46","0.00"],["2026-05-20T06:10:00","CONS.CC.ZEELA2","35.04","0.06","0.00"],["2026-05-20T06:10:00","CONS.CCG_1.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CCG_2.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CCG_3.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CCG_4.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CCG_5.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CCG_6.AZ","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CEREALSO","35.75","0.77","0.00"],["2026-05-20T06:10:00","CONS.CETR","36.29","1.31","0.00"],["2026-05-20T06:10:00","CONS.CHS2","35.73","0.75","0.00"],["2026-05-20T06:10:00","CONS.CHSE","35.73","0.75","0.00"],["2026-05-20T06:10:00","CONS.CLDWTR1","36.55","1.57","0.00"],["2026-05-20T06:10:00","CONS.CNE","36.32","1.34","0.00"],["2026-05-20T06:10:00","CONS.COBB.ARR","36.04","1.06","0.00"],["2026-05-20T06:10:00","CONS.COOKE","36.47","1.49","0.00"],["2026-05-20T06:10:00","CONS.COVRT1_GT","34.89","-0.09","0.00"],["2026-05-20T06:10:00","CONS.COVRT1_ST","34.89","-0.09","0.00"],["2026-05-20T06:10:00","CONS.COVRT2_GT","34.89","-0.09","0.00"],["2026-05-20T06:10:00","CONS.COVRT2_ST","34.89","-0.09","0.00"],["2026-05-20T06:10:00","CONS.COVRT3_GT","34.90","-0.08","0.00"],["2026-05-20T06:10:00","CONS.COVRT3_ST","34.90","-0.08","0.00"],["2026-05-20T06:10:00","CONS.CRESCENT","36.48","1.50","0.00"],["2026-05-20T06:10:00","CONS.CROTON","36.42","1.44","0.00"],["2026-05-20T06:10:00","CONS.DR.ALPENA","37.82","2.84","0.00"],["2026-05-20T06:10:00","CONS.DR.CETR","36.03","1.05","0.00"],["2026-05-20T06:10:00","CONS.DR.MAROA","36.67","1.69","0.00"],["2026-05-20T06:10:00","CONS.DR.WPSC","37.41","2.43","0.00"],["2026-05-20T06:10:00","CONS.ELIG","36.46","1.48","0.00"],["2026-05-20T06:10:00","CONS.EXGNBB1","35.39","0.41","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK5","32.32","-2.66","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK6","32.32","-2.66","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK7","32.30","-2.68","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK8","32.30","-2.68","0.00"],["2026-05-20T06:10:00","AMMO.KEOKUK9","32.30","-2.68","0.00"],["2026-05-20T06:10:00","AMMO.KIRK","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.KIRK_1.AZ","34.02","-0.96","0.00"],["2026-05-20T06:10:00","AMMO.KIRK2.ARR","34.17","-1.06","0.25"],["2026-05-20T06:10:00","AMMO.KLSF1","34.61","-0.37","0.00"],["2026-05-20T06:10:00","AMMO.KLSF2","34.61","-0.37","0.00"],["2026-05-20T06:10:00","AMMO.KMDYCTG1","34.68","-0.30","0.00"],["2026-05-20T06:10:00","AMMO.KMDYCTG2","34.68","-0.30","0.00"],["2026-05-20T06:10:00","AMMO.LABADIE1","33.29","-1.69","0.00"],["2026-05-20T06:10:00","AMMO.LABADIE2","33.25","-1.73","0.00"],["2026-05-20T06:10:00","AMMO.LABADIE3","33.22","-1.76","0.00"],["2026-05-20T06:10:00","AMMO.LABADIE4","33.36","-1.62","0.00"],["2026-05-20T06:10:00","AMMO.LINN_1.AZ","34.83","-0.40","0.25"],["2026-05-20T06:10:00","AMMO.MARC_1.AZ","35.18","0.00","0.20"],["2026-05-20T06:10:00","AMMO.MARC_NEM","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.MARC_NG","35.45","0.22","0.25"],["2026-05-20T06:10:00","AMMO.MERAMEC1","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMMO.MERAMEC2","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMMO.MERAMEC3","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMMO.MERAMEC4","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AMMO.MEXCTG1","35.70","0.72","0.00"],["2026-05-20T06:10:00","AMMO.MOBCTG1","33.50","-1.48","0.00"],["2026-05-20T06:10:00","AMMO.MOCE_1.AZ","33.50","-1.48","0.00"],["2026-05-20T06:10:00","AMMO.MORUCTG1","33.42","-1.56","0.00"],["2026-05-20T06:10:00","AMMO.MRRIS.SLR","33.38","-1.84","0.24"],["2026-05-20T06:10:00","AMMO.NEWFLOR","33.34","-1.64","0.00"],["2026-05-20T06:10:00","AMMO.NEWMADRID","34.56","-0.42","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE1","32.39","-2.59","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE2","32.39","-2.59","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE3","32.38","-2.60","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE4","32.38","-2.60","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE5","32.37","-2.61","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE6","32.37","-2.61","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE7","32.37","-2.61","0.00"],["2026-05-20T06:10:00","AMMO.OSAGE8","32.37","-2.61","0.00"],["2026-05-20T06:10:00","AMMO.OSAGEEGEN","32.38","-2.60","0.00"],["2026-05-20T06:10:00","AMMO.PENOCTG1","33.85","-1.13","0.00"],["2026-05-20T06:10:00","AMMO.PENOCTG2","33.85","-1.13","0.00"],["2026-05-20T06:10:00","AMMO.PENOCTG3","33.85","-1.13","0.00"],["2026-05-20T06:10:00","AMMO.PENOCTG4","33.85","-1.13","0.00"],["2026-05-20T06:10:00","AMMO.PERR","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.PERR_1.AZ","34.81","-0.17","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG1","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG2","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG3","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG4","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG5","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG6","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG7","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.PNKYCTG8","34.31","-0.67","0.00"],["2026-05-20T06:10:00","AMMO.RCCKCTG1","34.50","-0.48","0.00"],["2026-05-20T06:10:00","AMMO.RCCKCTG2","34.50","-0.48","0.00"],["2026-05-20T06:10:00","AMMO.RCCKCTG3","34.50","-0.48","0.00"],["2026-05-20T06:10:00","AMMO.RCCKCTG4","34.50","-0.48","0.00"],["2026-05-20T06:10:00","AMMO.RUSHIS1","33.96","-1.02","0.00"],["2026-05-20T06:10:00","AMMO.RUSHIS2","33.96","-1.02","0.00"],["2026-05-20T06:10:00","AMMO.SHOWMS","33.27","-1.71","0.00"],["2026-05-20T06:10:00","AMMO.SIOUX1","33.63","-1.35","0.00"],["2026-05-20T06:10:00","AMMO.SIOUX2","33.63","-1.35","0.00"],["2026-05-20T06:10:00","AMMO.SPLITRAIL","33.43","-1.55","0.00"],["2026-05-20T06:10:00","AMMO.TRIGCTG1","34.06","-0.92","0.00"],["2026-05-20T06:10:00","AMMO.TS1","34.25","-0.73","0.00"],["2026-05-20T06:10:00","AMMO.TS2","34.25","-0.73","0.00"],["2026-05-20T06:10:00","AMMO.UA.AZ","33.90","-1.08","0.00"],["2026-05-20T06:10:00","AMMO.UE","33.95","-0.97","-0.06"],["2026-05-20T06:10:00","AMMO.UE.AZ","33.94","-0.98","-0.06"],["2026-05-20T06:10:00","AMMO.VANDALIA","34.58","-0.40","0.00"],["2026-05-20T06:10:00","AMMO.VENCTG2","34.05","-0.93","0.00"],["2026-05-20T06:10:00","AMMO.VENCTG3","34.04","-0.94","0.00"],["2026-05-20T06:10:00","AMMO.VENCTG4","34.05","-0.93","0.00"],["2026-05-20T06:10:00","AMMO.VENCTG5","34.05","-0.93","0.00"],["2026-05-20T06:10:00","AMMO.WFSP","33.82","-1.16","0.00"],["2026-05-20T06:10:00","AMMO.WVPA","34.39","-0.59","0.00"],["2026-05-20T06:10:00","AMMO.WVPA.CZHI","34.39","-0.59","0.00"],["2026-05-20T06:10:00","AMMO.WVPA.CZML","34.39","-0.59","0.00"],["2026-05-20T06:10:00","AMMO.WVPA.CZPG","34.39","-0.59","0.00"],["2026-05-20T06:10:00","AMMO.WVPA_3.AZ","34.48","-0.50","0.00"],["2026-05-20T06:10:00","AP","34.94","-0.04","0.00"],["2026-05-20T06:10:00","ARKANSAS.HUB","24.60","-1.25","-9.13"],["2026-05-20T06:10:00","BREC.AZ","36.43","1.45","0.00"],["2026-05-20T06:10:00","BREC.BREC","36.35","1.37","0.00"],["2026-05-20T06:10:00","BREC.CENTURY","36.21","1.23","0.00"],["2026-05-20T06:10:00","BREC.COLE.ARR","36.21","1.23","0.00"],["2026-05-20T06:10:00","BREC.DR.BREC","34.73","-0.25","0.00"],["2026-05-20T06:10:00","BREC.DR.PADUC","34.73","-0.25","0.00"],["2026-05-20T06:10:00","BREC.GREEN1","36.52","1.54","0.00"],["2026-05-20T06:10:00","BREC.GREEN2","36.52","1.54","0.00"],["2026-05-20T06:10:00","BREC.NIPS.GRSL","36.41","1.43","0.00"],["2026-05-20T06:10:00","BREC.PADUCAH1","34.73","-0.25","0.00"],["2026-05-20T06:10:00","BREC.REIDCT","36.47","1.49","0.00"],["2026-05-20T06:10:00","BREC.SEBREE","36.52","1.54","0.00"],["2026-05-20T06:10:00","BREC.SEBREESO","36.51","1.53","0.00"],["2026-05-20T06:10:00","EMBA.G_GULF_A","24.39","-1.39","-9.20"],["2026-05-20T06:10:00","EMBA.G_GULF_M","24.39","-1.39","-9.20"],["2026-05-20T06:10:00","EMBA.G_GULF_N","24.39","-1.39","-9.20"],["2026-05-20T06:10:00","EMBA.GREER170","25.16","-0.62","-9.20"],["2026-05-20T06:10:00","EMBA.GREER30","25.16","-0.62","-9.20"],["2026-05-20T06:10:00","EMBA.HINDS1_ST","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EMBA.HINDS1CT1","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EMBA.HINDS1CT2","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EMBA.HINDS2","24.91","-0.87","-9.20"],["2026-05-20T06:10:00","EMBA.HVGSOL","25.75","-0.03","-9.20"],["2026-05-20T06:10:00","EMBA.MEAM","25.82","0.04","-9.20"],["2026-05-20T06:10:00","EMBA.PRVS","25.44","-0.34","-9.20"],["2026-05-20T06:10:00","EMBA.RGDS","25.38","-0.40","-9.20"],["2026-05-20T06:10:00","EMBA.SUNFLOWER","26.18","0.40","-9.20"],["2026-05-20T06:10:00","EMBA.WDFSOL","25.91","0.13","-9.20"],["2026-05-20T06:10:00","EMBA.WILDWDSO","25.99","0.21","-9.20"],["2026-05-20T06:10:00","EMBA.YAZOOCTY","25.64","-0.14","-9.20"],["2026-05-20T06:10:00","FE","34.94","-0.04","0.00"],["2026-05-20T06:10:00","GIBSON1234.AGG","35.52","0.54","0.00"],["2026-05-20T06:10:00","GLH.EEI7B1","35.05","0.07","0.00"],["2026-05-20T06:10:00","GLH.EEI7B2","35.05","0.07","0.00"],["2026-05-20T06:10:00","GLH.EEI7B3","35.05","0.07","0.00"],["2026-05-20T06:10:00","GLH.JOPPA4","34.92","-0.06","0.00"],["2026-05-20T06:10:00","GLH.JOPPA5","34.92","-0.06","0.00"],["2026-05-20T06:10:00","GLH.JOPPA6","34.92","-0.06","0.00"],["2026-05-20T06:10:00","GLH.JOPPAAUX","34.96","-0.02","0.00"],["2026-05-20T06:10:00","GLH.MEPI4","35.05","0.07","0.00"],["2026-05-20T06:10:00","GLH.MEPI5","35.05","0.07","0.00"],["2026-05-20T06:10:00","GLH.PLSKI_AUX","35.06","0.08","0.00"],["2026-05-20T06:10:00","GLH.PLSKI_SF","35.06","0.08","0.00"],["2026-05-20T06:10:00","GRDA","29.77","-1.41","-3.80"],["2026-05-20T06:10:00","GRE.AEPEDMU","34.49","-0.49","0.00"],["2026-05-20T06:10:00","GRE.AEPEML","34.26","-0.72","0.00"],["2026-05-20T06:10:00","GRE.AEPEMLREV","34.26","-0.72","0.00"],["2026-05-20T06:10:00","GRE.ALTW","34.15","-0.61","-0.22"],["2026-05-20T06:10:00","GRE.ALTW.ENDVI","33.87","-0.77","-0.34"],["2026-05-20T06:10:00","GRE.AZ","30.91","-1.07","-3.00"],["2026-05-20T06:10:00","GRE.BEPCMP.CWT","34.44","-0.55","0.01"],["2026-05-20T06:10:00","GRE.BEPM.CWT","34.47","-0.52","0.01"],["2026-05-20T06:10:00","GRE.CAMBRCAMB","35.05","0.07","0.00"],["2026-05-20T06:10:00","GRE.CAMBRCAMB2","35.05","0.07","0.00"],["2026-05-20T06:10:00","GRE.CHRISFRWD","34.00","-0.75","-0.23"],["2026-05-20T06:10:00","GRE.ELKRI4","33.91","-1.07","0.00"],["2026-05-20T06:10:00","GRE.ELMCR2_IBR","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.ELMCRK","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.GMARAGMAR","35.97","2.00","-1.01"],["2026-05-20T06:10:00","GRE.GRE","34.51","-0.36","-0.11"],["2026-05-20T06:10:00","GRE.GRE.CXS","34.26","-0.72","0.00"],["2026-05-20T06:10:00","GRE.HUC","34.72","-0.26","0.00"],["2026-05-20T06:10:00","GRE.LITCH_QS","36.32","1.34","0.00"],["2026-05-20T06:10:00","GRE.LITCHF_1","36.32","1.34","0.00"],["2026-05-20T06:10:00","GRE.LKFLGR1","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.LKFLGR2","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.LKFLGR3","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.LKFLGR4","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.LKFLGR5","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.LKFLGR6","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.MAPLEMAPL","34.94","-0.04","0.00"],["2026-05-20T06:10:00","GRE.MMPA","34.13","-0.85","0.00"],["2026-05-20T06:10:00","GRE.MORA__2_5","35.61","0.63","0.00"],["2026-05-20T06:10:00","GRE.MORA__6","35.61","0.63","0.00"],["2026-05-20T06:10:00","GRE.MOWER2","33.88","-1.10","0.00"],["2026-05-20T06:10:00","GRE.MP.GRE","33.84","-1.00","-0.14"],["2026-05-20T06:10:00","GRE.NBRNCG_QS","34.70","-0.28","0.00"],["2026-05-20T06:10:00","GRE.NFW_1","22.72","-3.20","-9.06"],["2026-05-20T06:10:00","GRE.NSP","35.13","0.15","0.00"],["2026-05-20T06:10:00","GRE.NSP.CXS","33.77","-1.21","0.00"],["2026-05-20T06:10:00","GRE.NSP.GREC","34.12","-0.84","-0.02"],["2026-05-20T06:10:00","GRE.NSPP_1.AZ","27.00","-2.29","-5.69"],["2026-05-20T06:10:00","GRE.ORMATHR","33.91","-0.84","-0.23"],["2026-05-20T06:10:00","GRE.PRINC1","34.98","0.00","0.00"],["2026-05-20T06:10:00","GRE.PRINC2","34.98","0.00","0.00"],["2026-05-20T06:10:00","GRE.PVLYGR1","33.81","-1.17","0.00"],["2026-05-20T06:10:00","GRE.PVLYGR2","33.81","-1.17","0.00"],["2026-05-20T06:10:00","GRE.PVLYGR3","33.81","-1.17","0.00"],["2026-05-20T06:10:00","GRE.REC","13.00","-3.06","-18.92"],["2026-05-20T06:10:00","GRE.REC.CC1_AC","12.95","-3.11","-18.92"],["2026-05-20T06:10:00","GRE.REC.CC1_DC","33.31","-1.67","0.00"],["2026-05-20T06:10:00","GRE.REC.CC2_AC","12.95","-3.11","-18.92"],["2026-05-20T06:10:00","GRE.REC.CC2_DC","33.31","-1.67","0.00"],["2026-05-20T06:10:00","GRE.REC.DATA","12.96","-3.10","-18.92"],["2026-05-20T06:10:00","GRE.REC.DCLOSS","12.95","-3.11","-18.92"],["2026-05-20T06:10:00","GRE.ROCKLAKE","34.97","-0.01","0.00"],["2026-05-20T06:10:00","GRE.SMP","35.38","0.40","0.00"],["2026-05-20T06:10:00","GRE.SMP.GRE","34.65","-0.33","0.00"],["2026-05-20T06:10:00","GRE.STANT.ARR","11.65","-3.12","-20.21"],["2026-05-20T06:10:00","GRE.STBON1","34.75","-0.23","0.00"],["2026-05-20T06:10:00","GRE.TEA_1.AZ","35.19","0.21","0.00"],["2026-05-20T06:10:00","GRE.TRIMTTRIM","33.32","-1.45","-0.21"],["2026-05-20T06:10:00","GRE.WILM","34.38","-0.60","0.00"],["2026-05-20T06:10:00","HE.07LCPGEN1","36.75","1.77","0.00"],["2026-05-20T06:10:00","HE.07LCPGEN2","36.75","1.77","0.00"],["2026-05-20T06:10:00","HE.07LCPGEN3","36.75","1.77","0.00"],["2026-05-20T06:10:00","HE.07LCPGEN4","36.75","1.77","0.00"],["2026-05-20T06:10:00","HE.07LCPGEN5","36.75","1.77","0.00"],["2026-05-20T06:10:00","HE.07LCPGEN6","36.75","1.77","0.00"],["2026-05-20T06:10:00","HE.CIN","36.87","1.89","0.00"],["2026-05-20T06:10:00","AECI","30.50","-1.41","-3.07"],["2026-05-20T06:10:00","AECI.ALTW","34.37","-0.93","0.32"],["2026-05-20T06:10:00","AECI.AMMO","34.99","0.01","0.00"],["2026-05-20T06:10:00","AECI.APM_1.AZ","34.99","0.01","0.00"],["2026-05-20T06:10:00","AECI.APM_2.AZ","33.39","-1.59","0.00"],["2026-05-20T06:10:00","AECI.CWLD","33.39","-1.59","0.00"],["2026-05-20T06:10:00","AEP","34.94","-0.04","0.00"],["2026-05-20T06:10:00","AEP.PSGC1.AMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AEP.PSGC2.AMP","33.98","-1.00","0.00"],["2026-05-20T06:10:00","AEP.WVPA.GIB5","35.52","0.54","0.00"],["2026-05-20T06:10:00","ALTE.1ROCKGEN","34.13","-0.85","0.00"],["2026-05-20T06:10:00","ALTE.ALBANY","34.03","-0.95","0.00"],["2026-05-20T06:10:00","ALTE.ALTE","34.94","-0.04","0.00"],["2026-05-20T06:10:00","ALTE.AZ","34.94","-0.04","0.00"],["2026-05-20T06:10:00","ALTE.BEARCRK","35.28","0.30","0.00"],["2026-05-20T06:10:00","ALTE.BVRDAM","36.46","1.48","0.00"],["2026-05-20T06:10:00","ALTE.CASSVILLE","34.16","-0.82","0.00"],["2026-05-20T06:10:00","ALTE.CC.RIVS1","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTE.CC.RIVS2","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTE.CC.WRIVS1","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTE.CC.WRIVS2","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTE.CEDARDGE","34.84","-0.14","0.00"],["2026-05-20T06:10:00","ALTE.COLUMBAL1","34.23","-0.75","0.00"],["2026-05-20T06:10:00","ALTE.COLUMBAL2","34.11","-0.87","0.00"],["2026-05-20T06:10:00","ALTE.CRAWFISH","34.62","-0.36","0.00"],["2026-05-20T06:10:00","ALTE.DR.ALTM","34.66","-0.32","0.00"],["2026-05-20T06:10:00","ALTE.EDG.ESR","34.45","-0.53","0.00"],["2026-05-20T06:10:00","ALTE.EDG3.ARR","34.47","-0.51","0.00"],["2026-05-20T06:10:00","ALTE.EDGG5G5","34.35","-0.63","0.00"],["2026-05-20T06:10:00","ALTE.GRANT.ESR","34.10","-0.88","0.00"],["2026-05-20T06:10:00","ALTE.GRANTCTY","34.10","-0.88","0.00"],["2026-05-20T06:10:00","ALTE.JUN31.ARR","35.99","1.01","0.00"],["2026-05-20T06:10:00","ALTE.KILBOUNIL","34.96","-0.02","0.00"],["2026-05-20T06:10:00","ALTE.NEENAHG1","35.07","0.09","0.00"],["2026-05-20T06:10:00","ALTE.NEENAHG2","35.07","0.09","0.00"],["2026-05-20T06:10:00","ALTE.NLSD1.ARR","34.19","-0.79","0.00"],["2026-05-20T06:10:00","ALTE.NLSD2.ARR","34.19","-0.79","0.00"],["2026-05-20T06:10:00","ALTE.NROCK","34.36","-0.62","0.00"],["2026-05-20T06:10:00","ALTE.ONIONRIV","34.47","-0.51","0.00"],["2026-05-20T06:10:00","ALTE.PADDOCK","33.69","-1.29","0.00"],["2026-05-20T06:10:00","ALTE.PAR_1.AZ","34.95","-0.03","0.00"],["2026-05-20T06:10:00","ALTE.PDSG1S1","34.30","-0.68","0.00"],["2026-05-20T06:10:00","ALTE.PPKC.ESR1","34.52","-0.46","0.00"],["2026-05-20T06:10:00","ALTE.QUILTBLCK","33.85","-1.13","0.00"],["2026-05-20T06:10:00","ALTE.ROCKGEN2","34.13","-0.85","0.00"],["2026-05-20T06:10:00","ALTE.ROCKGEN3","34.13","-0.85","0.00"],["2026-05-20T06:10:00","ALTE.SFONDDLG1","34.67","-0.31","0.00"],["2026-05-20T06:10:00","ALTE.SFONDDLG2","34.67","-0.31","0.00"],["2026-05-20T06:10:00","ALTE.SFONDDLG3","34.67","-0.31","0.00"],["2026-05-20T06:10:00","ALTE.SFONDDLG4","34.67","-0.31","0.00"],["2026-05-20T06:10:00","ALTE.SHEB1","34.49","-0.49","0.00"],["2026-05-20T06:10:00","ALTE.SHEB2","34.49","-0.49","0.00"],["2026-05-20T06:10:00","ALTE.SHPSN.ARR","34.41","-0.57","0.00"],["2026-05-20T06:10:00","ALTE.SPRINGFD","34.65","-0.33","0.00"],["2026-05-20T06:10:00","ALTE.TOWNECT_1","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTE.TOWNECT_2","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTE.TOWNEST11","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTE.TOWNEST12","33.64","-1.34","0.00"],["2026-05-20T06:10:00","ALTE.WAUTOMA","35.67","0.69","0.00"],["2026-05-20T06:10:00","ALTE.WOOD.ESR","35.79","0.81","0.00"],["2026-05-20T06:10:00","ALTE.WOODCTY","35.79","0.81","0.00"],["2026-05-20T06:10:00","ALTE.WPPI_1.AZ","35.78","0.80","0.00"],["2026-05-20T06:10:00","ALTE.WRIVS_CT1","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTE.WRIVS_CT2","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTE.WRIVS_ST1","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTE.WRIVS_ST2","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTW.8THST.ARR","33.87","-1.11","0.00"],["2026-05-20T06:10:00","ALTW.ADAMSADAM","33.91","-1.07","0.00"],["2026-05-20T06:10:00","ALTW.ALTW","33.24","-1.19","-0.55"],["2026-05-20T06:10:00","ALTW.AMESWIND","23.59","-2.75","-8.64"],["2026-05-20T06:10:00","ALTW.ARMST.ARR","33.73","-0.76","-0.49"],["2026-05-20T06:10:00","ALTW.AZ","33.25","-1.18","-0.55"],["2026-05-20T06:10:00","ALTW.BART1AGR","33.65","-1.10","-0.23"],["2026-05-20T06:10:00","ALTW.BART1WPPI","33.65","-1.10","-0.23"],["2026-05-20T06:10:00","ALTW.BARTON2","33.65","-1.10","-0.23"],["2026-05-20T06:10:00","ALTW.BENT_TREE","33.66","-1.11","-0.21"],["2026-05-20T06:10:00","ALTW.BEPM.CBLD","33.84","-0.99","-0.15"],["2026-05-20T06:10:00","ALTW.BRLGTN1","32.92","-2.06","0.00"],["2026-05-20T06:10:00","ALTW.BRLGTN2","32.92","-2.06","0.00"],["2026-05-20T06:10:00","ALTW.BRLGTN3","32.92","-2.06","0.00"],["2026-05-20T06:10:00","ALTW.BRLGTN4","32.92","-2.06","0.00"],["2026-05-20T06:10:00","ALTW.BRLGTN5","32.88","-2.10","0.00"],["2026-05-20T06:10:00","ALTW.BROOKE1","33.84","-0.58","-0.56"],["2026-05-20T06:10:00","ALTW.BVR.ARR","33.79","-1.19","0.00"],["2026-05-20T06:10:00","ALTW.CC.EMERY1","33.52","-1.14","-0.32"],["2026-05-20T06:10:00","ALTW.CC.EMERY2","33.52","-1.14","-0.32"],["2026-05-20T06:10:00","ALTW.CC.MGS1","16.53","-3.83","-14.62"],["2026-05-20T06:10:00","ALTW.CC.MGS2","16.43","-3.93","-14.62"],["2026-05-20T06:10:00","ALTW.CERROG1","33.59","-1.01","-0.38"],["2026-05-20T06:10:00","ALTW.CMMPA.MTL","34.82","0.07","-0.23"],["2026-05-20T06:10:00","ALTW.CMMPA.SPR","35.20","0.44","-0.22"],["2026-05-20T06:10:00","ALTW.CMMPA.WIN","34.13","-0.62","-0.23"],["2026-05-20T06:10:00","ALTW.CRLK2WPL","33.60","-1.11","-0.27"],["2026-05-20T06:10:00","ALTW.CRLK3CWL2","33.60","-1.11","-0.27"],["2026-05-20T06:10:00","ALTW.CRLK3CWLD","33.60","-1.11","-0.27"],["2026-05-20T06:15:00","NIPS.INCROSWF2","32.50","-0.06","0.00"],["2026-05-20T06:15:00","NIPS.JASPERCO","32.93","0.37","0.00"],["2026-05-20T06:15:00","NIPS.LAKES","32.74","0.18","0.00"],["2026-05-20T06:15:00","NIPS.MCHCP.ARR","32.89","0.33","0.00"],["2026-05-20T06:15:00","NIPS.MICHCP12","32.28","-0.28","0.00"],["2026-05-20T06:15:00","NIPS.MITCH.ARR","32.28","-0.28","0.00"],["2026-05-20T06:15:00","NIPS.MNTIC2.NU","32.67","0.11","0.00"],["2026-05-20T06:15:00","NIPS.MUNSTR.LN","32.20","-0.36","0.00"],["2026-05-20T06:15:00","NIPS.NIPS","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.NLMK","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.NORWAPNOR","32.79","0.23","0.00"],["2026-05-20T06:15:00","NIPS.OAKDAPOAK","32.69","0.13","0.00"],["2026-05-20T06:15:00","NIPS.PRATTIND","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.PRAXAIR","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.REYNO.MVP","32.70","0.14","0.00"],["2026-05-20T06:15:00","NIPS.ROSEWRWF","31.88","-0.68","0.00"],["2026-05-20T06:15:00","NIPS.SCHAHP16A","32.49","-0.07","0.00"],["2026-05-20T06:15:00","NIPS.SCHAHP16B","32.49","-0.07","0.00"],["2026-05-20T06:15:00","NIPS.SCHAHP17","32.49","-0.07","0.00"],["2026-05-20T06:15:00","NIPS.SCHAHP18","32.49","-0.07","0.00"],["2026-05-20T06:15:00","NIPS.STJOHN.LN","32.56","0.00","0.00"],["2026-05-20T06:15:00","NIPS.USS","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.WHITNGT1","32.07","-0.49","0.00"],["2026-05-20T06:15:00","NIPS.WHITNGT2","32.07","-0.49","0.00"],["2026-05-20T06:15:00","NIPS.WHITNST","32.07","-0.49","0.00"],["2026-05-20T06:15:00","NIPS.WVPA","33.69","1.13","0.00"],["2026-05-20T06:15:00","NIPS.WVPA_1.AZ","33.69","1.13","0.00"],["2026-05-20T06:15:00","NPPD","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","NSP.ADAMSWD1","33.30","0.74","0.00"],["2026-05-20T06:15:00","NSP.AEPE11","33.53","0.97","0.00"],["2026-05-20T06:15:00","NSP.AEPE13","33.53","0.97","0.00"],["2026-05-20T06:15:00","NSP.AEPE18","33.41","0.85","0.00"],["2026-05-20T06:15:00","NSP.AEPE3","34.06","1.50","0.00"],["2026-05-20T06:15:00","NSP.AEPE4","33.53","0.97","0.00"],["2026-05-20T06:15:00","NSP.AEPE5","33.53","0.97","0.00"],["2026-05-20T06:15:00","NSP.AEPE8","33.53","0.97","0.00"],["2026-05-20T06:15:00","NSP.AGASSIZBE","33.61","-1.73","2.78"],["2026-05-20T06:15:00","NSP.ALDRIHERC","31.70","-0.86","0.00"],["2026-05-20T06:15:00","NSP.ANSON2","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.ANSON3","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.ANSON4","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.AZ","31.91","-0.65","0.00"],["2026-05-20T06:15:00","NSP.BAYFRN5","32.37","-0.19","0.00"],["2026-05-20T06:15:00","NSP.BAYFRN6","32.37","-0.19","0.00"],["2026-05-20T06:15:00","NSP.BE","31.93","-0.63","0.00"],["2026-05-20T06:15:00","NSP.BE1","31.93","-0.63","0.00"],["2026-05-20T06:15:00","NSP.BE2","31.93","-0.63","0.00"],["2026-05-20T06:15:00","NSP.BELW_1.AZ","31.93","-0.63","0.00"],["2026-05-20T06:15:00","NSP.BEPC","31.72","-0.84","0.00"],["2026-05-20T06:15:00","NSP.BIGBLUE","31.48","-1.08","0.00"],["2026-05-20T06:15:00","NSP.BIGFALL_A","32.81","0.25","0.00"],["2026-05-20T06:15:00","NSP.BLKBROOK","33.44","0.88","0.00"],["2026-05-20T06:15:00","NSP.BLKDO2","30.82","-1.74","0.00"],["2026-05-20T06:15:00","NSP.BLKDO5","30.90","-1.66","0.00"],["2026-05-20T06:15:00","NSP.BLKDO6","31.10","-1.46","0.00"],["2026-05-20T06:15:00","NSP.BLUE_LK_09","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE_LK_10","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE_LK_11","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE_LK7","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE_LK8","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE1.ARR","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE2.ARR","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BLUE4.ARR","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.BR_DIR_TR1","31.07","-1.49","0.00"],["2026-05-20T06:15:00","NSP.BRGSRD.MVP","32.33","-0.23","0.00"],["2026-05-20T06:15:00","NSP.BSTAR1.WND","31.06","-1.50","0.00"],["2026-05-20T06:15:00","NSP.BSTAR2.WND","31.06","-1.50","0.00"],["2026-05-20T06:15:00","NSP.BUFFR_TR1","31.07","-1.49","0.00"],["2026-05-20T06:15:00","NSP.BUFFR_TR2","31.07","-1.49","0.00"],["2026-05-20T06:15:00","NSP.CANFLSG1","31.72","-0.84","0.00"],["2026-05-20T06:15:00","NSP.CANFLSG2","31.72","-0.84","0.00"],["2026-05-20T06:15:00","NSP.CC.BLKD52","30.87","-1.69","0.00"],["2026-05-20T06:15:00","NSP.CC.HIBRDG1","30.92","-1.64","0.00"],["2026-05-20T06:15:00","NSP.CC.HIBRDG2","30.92","-1.64","0.00"],["2026-05-20T06:15:00","NSP.CC.MANKAT1","30.96","-1.60","0.00"],["2026-05-20T06:15:00","NSP.CC.MANKAT2","30.88","-1.68","0.00"],["2026-05-20T06:15:00","NSP.CC.RIVRSD1","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.CC.RIVRSD2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.CEDARFAL","33.05","0.49","0.00"],["2026-05-20T06:15:00","NSP.CH_DIR_TR4","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.CHARA_TR1","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.CHARA_TR2","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.CHARA_TR4","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.CHEMOLSPO","31.79","-0.77","0.00"],["2026-05-20T06:15:00","NSP.CHPFL1.HYD","32.92","0.36","0.00"],["2026-05-20T06:15:00","NSP.CHPFL2.HYD","32.94","0.38","0.00"],["2026-05-20T06:15:00","NSP.CHPRES","32.69","0.13","0.00"],["2026-05-20T06:15:00","NSP.CISCO1","32.00","-0.56","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.FAIR","31.66","-0.90","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.G","32.16","-0.40","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.GF","32.30","-0.26","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.GLEN","32.16","-0.40","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.JANE","31.62","-0.94","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.KASS","32.11","-0.45","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.KEN","32.37","-0.19","0.00"],["2026-05-20T06:15:00","NSP.CMMPA.SE","32.19","-0.37","0.00"],["2026-05-20T06:15:00","DPC.DPC","33.04","0.48","0.00"],["2026-05-20T06:15:00","DPC.EDNF","32.04","-0.52","0.00"],["2026-05-20T06:15:00","DPC.EKM1","32.93","0.37","0.00"],["2026-05-20T06:15:00","DPC.EKM2","32.93","0.37","0.00"],["2026-05-20T06:15:00","DPC.FILMOR.SLR","32.00","-0.56","0.00"],["2026-05-20T06:15:00","DPC.FLAMBEAU","32.70","0.14","0.00"],["2026-05-20T06:15:00","DPC.GENOA3","33.03","0.47","0.00"],["2026-05-20T06:15:00","DPC.JPM","32.82","0.26","0.00"],["2026-05-20T06:15:00","DPC.MCNEILUS2","31.68","-0.88","0.00"],["2026-05-20T06:15:00","DPC.NSPLOAD","34.70","2.14","0.00"],["2026-05-20T06:15:00","DPC.NSPP_1.AZ","34.73","2.17","0.00"],["2026-05-20T06:15:00","DPC.NWEC.AZ","33.10","0.54","0.00"],["2026-05-20T06:15:00","DPC.NWELOAD","33.10","0.54","0.00"],["2026-05-20T06:15:00","DPC.RIVR.ANVRY","33.79","1.23","0.00"],["2026-05-20T06:15:00","DPC.STNMAN.ARR","31.95","-0.61","0.00"],["2026-05-20T06:15:00","DPC.WINNEBAGO","31.79","-0.77","0.00"],["2026-05-20T06:15:00","DPL","32.55","-0.01","0.00"],["2026-05-20T06:15:00","DUK","32.95","0.39","0.00"],["2026-05-20T06:15:00","EAI.AECC_1.AZ","26.17","-0.37","-6.02"],["2026-05-20T06:15:00","EAI.AECCHYDRO2","25.50","-1.04","-6.02"],["2026-05-20T06:15:00","EAI.AECCHYDRO9","25.34","-1.20","-6.02"],["2026-05-20T06:15:00","EAI.AECCLD","26.18","-0.36","-6.02"],["2026-05-20T06:15:00","EAI.AECCMCCLLN","25.47","-1.07","-6.02"],["2026-05-20T06:15:00","EAI.AECCMGVCT1","25.28","-1.26","-6.02"],["2026-05-20T06:15:00","EAI.AECCMGVCT2","25.28","-1.26","-6.02"],["2026-05-20T06:15:00","EAI.AECCMGVMST","25.28","-1.26","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT1","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT2","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT3","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT4","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT5","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT6","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWCT7","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWST1","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCOSWST2","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.AECCWCSOL","26.49","-0.05","-6.02"],["2026-05-20T06:15:00","EAI.ANO1","24.82","-1.72","-6.02"],["2026-05-20T06:15:00","EAI.ANO2","24.89","-1.65","-6.02"],["2026-05-20T06:15:00","EAI.ARSNC1.ARR","25.74","-0.80","-6.02"],["2026-05-20T06:15:00","EAI.BIGCYP120","26.64","0.10","-6.02"],["2026-05-20T06:15:00","EAI.BIGCYP20","26.64","0.10","-6.02"],["2026-05-20T06:15:00","EAI.BIGCYP40","26.64","0.10","-6.02"],["2026-05-20T06:15:00","EAI.BLAKELY1","25.60","-0.94","-6.02"],["2026-05-20T06:15:00","EAI.BLAKELY2","25.60","-0.94","-6.02"],["2026-05-20T06:15:00","EAI.BUBALD","25.60","-0.94","-6.02"],["2026-05-20T06:15:00","EAI.CARPNTR_1","25.42","-1.12","-6.02"],["2026-05-20T06:15:00","EAI.CARPNTR_2","25.42","-1.12","-6.02"],["2026-05-20T06:15:00","EAI.CC.AECCMGV","25.28","-1.26","-6.02"],["2026-05-20T06:15:00","EAI.CC.AECCOSW","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EAI.CC.BLAKLY","25.60","-0.94","-6.02"],["2026-05-20T06:15:00","EAI.CC.DEGRAY","25.48","-1.06","-6.02"],["2026-05-20T06:15:00","EAI.CC.DELL","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","EAI.CC.HT_SPR1","25.24","-1.30","-6.02"],["2026-05-20T06:15:00","EAI.CC.PBENRGY","25.47","-1.07","-6.02"],["2026-05-20T06:15:00","EAI.CC.UPS1","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.CC.UPS2","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.CC.UPS3","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.CC.UPS4","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.CHLK1","26.45","-0.09","-6.02"],["2026-05-20T06:15:00","EAI.CHLK2","26.45","-0.09","-6.02"],["2026-05-20T06:15:00","EAI.CHLK3","26.45","-0.09","-6.02"],["2026-05-20T06:15:00","EAI.CLKS","26.55","0.01","-6.02"],["2026-05-20T06:15:00","EAI.COUCH2.ARR","25.49","-1.05","-6.02"],["2026-05-20T06:15:00","EAI.CROSSETT","25.09","-1.45","-6.02"],["2026-05-20T06:15:00","EAI.CWAYLD","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EAI.CWAYLD1.AZ","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EAI.CWCP","26.59","0.05","-6.02"],["2026-05-20T06:15:00","EAI.CWL_1.AZ","26.53","-0.01","-6.02"],["2026-05-20T06:15:00","EAI.CWL_A","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.CWL_B","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.CWL_C","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.CWL_D","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.CWL_E","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.CYVY","26.54","0.00","-6.02"],["2026-05-20T06:15:00","EAI.DEGRAY1","25.48","-1.06","-6.02"],["2026-05-20T06:15:00","EAI.DEGRAY2","25.48","-1.06","-6.02"],["2026-05-20T06:15:00","EAI.DELL.CT1","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","EAI.DELL.CT2","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","EAI.DELL.ST3","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","EAI.DRVRSOL","26.60","0.06","-6.02"],["2026-05-20T06:15:00","EAI.EAILD","25.94","-0.60","-6.02"],["2026-05-20T06:15:00","EAI.EAILD.RLA","25.94","-0.60","-6.02"],["2026-05-20T06:15:00","EAI.EAMP_1.AZ","25.95","-0.59","-6.02"],["2026-05-20T06:15:00","EAI.ELDORA.ARR","24.99","-1.55","-6.02"],["2026-05-20T06:15:00","EAI.FLATFORKSO","26.38","-0.16","-6.02"],["2026-05-20T06:15:00","EAI.FORGEVWSO","26.58","0.04","-6.02"],["2026-05-20T06:15:00","EAI.GACP.GMPWR","26.60","0.06","-6.02"],["2026-05-20T06:15:00","EAI.H_SPR1_CT1","25.24","-1.30","-6.02"],["2026-05-20T06:15:00","EAI.H_SPR1_CT2","25.24","-1.30","-6.02"],["2026-05-20T06:15:00","EAI.H_SPR1_ST","25.24","-1.30","-6.02"],["2026-05-20T06:15:00","EAI.HAPPY","26.53","-0.01","-6.02"],["2026-05-20T06:15:00","EAI.HASKL1.ARR","25.45","-1.09","-6.02"],["2026-05-20T06:15:00","EAI.INDEPEND1","26.21","-0.33","-6.02"],["2026-05-20T06:15:00","EAI.INDEPEND2","26.19","-0.35","-6.02"],["2026-05-20T06:15:00","EAI.JONSCWL","26.53","-0.01","-6.02"],["2026-05-20T06:15:00","EAI.LK_CATH4","25.26","-1.28","-6.02"],["2026-05-20T06:15:00","ALTW.SLAK_CT2","31.06","-1.50","0.00"],["2026-05-20T06:15:00","ALTW.SLAK_R1","31.06","-1.50","0.00"],["2026-05-20T06:15:00","ALTW.SLAK_R2","31.06","-1.50","0.00"],["2026-05-20T06:15:00","ALTW.SLAK_R3","31.06","-1.50","0.00"],["2026-05-20T06:15:00","ALTW.SMP","32.56","0.00","0.00"],["2026-05-20T06:15:00","ALTW.SOUTH.FRK","32.02","-0.54","0.00"],["2026-05-20T06:15:00","ALTW.SPRVAUN1","32.99","0.43","0.00"],["2026-05-20T06:15:00","ALTW.STCRK.SIG","29.84","-2.72","0.00"],["2026-05-20T06:15:00","ALTW.STORMLK2","32.12","-0.44","0.00"],["2026-05-20T06:15:00","ALTW.STORYCO1","30.10","-2.46","0.00"],["2026-05-20T06:15:00","ALTW.STORYCOII","30.10","-2.46","0.00"],["2026-05-20T06:15:00","ALTW.TEA_1.AZ","32.56","0.00","0.00"],["2026-05-20T06:15:00","ALTW.TOI","31.64","-0.92","0.00"],["2026-05-20T06:15:00","ALTW.TOI_2.3","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.TOI_MGEO","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.TOI_MGEP","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.TURTLECRK","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.UPLANDPR","31.44","-1.12","0.00"],["2026-05-20T06:15:00","ALTW.UPLS_1.AZ","32.48","-0.08","0.00"],["2026-05-20T06:15:00","ALTW.UPLS_2.AZ","32.32","-0.24","0.00"],["2026-05-20T06:15:00","ALTW.W_BINGHAM","32.57","0.01","0.00"],["2026-05-20T06:15:00","ALTW.WAPLOSOLR","31.22","-1.34","0.00"],["2026-05-20T06:15:00","ALTW.WELLS1","32.17","-0.39","0.00"],["2026-05-20T06:15:00","ALTW.WEVER.ESR","31.00","-1.56","0.00"],["2026-05-20T06:15:00","ALTW.WEVERSOL","31.00","-1.56","0.00"],["2026-05-20T06:15:00","ALTW.WHISPERWI","31.32","-1.24","0.00"],["2026-05-20T06:15:00","ALTW.WIN1","32.07","-0.49","0.00"],["2026-05-20T06:15:00","ALTW.WOLFWIND","32.07","-0.49","0.00"],["2026-05-20T06:15:00","ALTW.WPPI","32.02","-0.54","0.00"],["2026-05-20T06:15:00","ALTW.WPPI_1.AZ","32.06","-0.50","0.00"],["2026-05-20T06:15:00","ALTW.WRTHNGT","32.03","-0.53","0.00"],["2026-05-20T06:15:00","ALTW.WSEC3","31.41","-1.15","0.00"],["2026-05-20T06:15:00","ALTW.WSEC4","31.41","-1.15","0.00"],["2026-05-20T06:15:00","ALTW.WWN.ESR","31.60","-0.96","0.00"],["2026-05-20T06:15:00","ALTW.WWNORTH","31.60","-0.96","0.00"],["2026-05-20T06:15:00","AMIL.176872","32.21","-0.35","0.00"],["2026-05-20T06:15:00","AMIL.ACL9","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.ACP9","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AEM.CAT","31.78","-0.78","0.00"],["2026-05-20T06:15:00","AMIL.AEM.IL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AEM.LBM","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AEM.MUNI","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AEM.NWTN","32.41","-0.15","0.00"],["2026-05-20T06:15:00","AMIL.AEM.RPGI","31.35","-1.21","0.00"],["2026-05-20T06:15:00","AMIL.AEM.SYLND","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AIP9","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AIU1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.ALSEYCTG1","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.ALSEYCTG2","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.ALSEYCTG3","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.ALSEYCTG4","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.ALSEYCTG5","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.ALSEYCTG6","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.AMAEAMAN","31.75","-0.81","0.00"],["2026-05-20T06:15:00","AMIL.AMBT","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AMER","31.91","-0.65","0.00"],["2026-05-20T06:15:00","AMIL.AMILSES","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.AMS_ASTOR","30.64","-1.92","0.00"],["2026-05-20T06:15:00","AMIL.ANI_AANIT","31.27","-1.29","0.00"],["2026-05-20T06:15:00","AMIL.APN5","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.ARCHSF1","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.ARCHSF2","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.ARCHSF3","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.ARCHSF4","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.ARCHSF5","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.ARCHSF6","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.ASPIRITY","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BALDSSAUX","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.BALDT1.NU","31.57","-0.99","0.00"],["2026-05-20T06:15:00","AMIL.BALDWI51","31.61","-0.95","0.00"],["2026-05-20T06:15:00","AMIL.BALDWI52","31.61","-0.95","0.00"],["2026-05-20T06:15:00","AMIL.BENGTNWD","31.35","-1.21","0.00"],["2026-05-20T06:15:00","AMIL.BFESLD","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BGRVR.PPI","33.32","0.76","0.00"],["2026-05-20T06:15:00","AMIL.BGS5","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BGS6","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BIGRIVER","33.32","0.76","0.00"],["2026-05-20T06:15:00","AMIL.BOOMTOWN","33.26","0.70","0.00"],["2026-05-20T06:15:00","AMIL.BRDLWIND","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMIL.BSEAMIL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BSEINDC1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BSEINDCP1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.BSEINDIP1","31.83","-0.73","0.00"],["2026-05-20T06:15:00","AMIL.BSHPHL2","31.40","-1.16","0.00"],["2026-05-20T06:15:00","AMIL.BSHPHL3","31.40","-1.16","0.00"],["2026-05-20T06:15:00","AMIL.BWSS_BF","31.61","-0.95","0.00"],["2026-05-20T06:15:00","AMIL.BWSS_SF","31.61","-0.95","0.00"],["2026-05-20T06:15:00","AMIL.CALRIDGE","31.80","-0.76","0.00"],["2026-05-20T06:15:00","AMIL.CASS","31.40","-1.16","0.00"],["2026-05-20T06:15:00","AMIL.CC.CSTN","32.23","-0.33","0.00"],["2026-05-20T06:15:00","AMIL.CCG_1.AZ","33.24","0.68","0.00"],["2026-05-20T06:15:00","AMIL.CCG_2.AZ","32.12","-0.44","0.00"],["2026-05-20T06:15:00","AMIL.CCG_5.AZ","32.12","-0.44","0.00"],["2026-05-20T06:15:00","AMIL.CEEA","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CFFN.ARR","32.04","-0.52","0.00"],["2026-05-20T06:15:00","AMIL.CFSF","32.11","-0.45","0.00"],["2026-05-20T06:15:00","CONS.FICTYEC","32.88","0.32","0.00"],["2026-05-20T06:15:00","CONS.FICTYMR","32.88","0.32","0.00"],["2026-05-20T06:15:00","CONS.FISHCREEK","32.82","0.26","0.00"],["2026-05-20T06:15:00","CONS.FOOTEHYD","35.16","2.60","0.00"],["2026-05-20T06:15:00","CONS.GENESEE","33.25","0.69","0.00"],["2026-05-20T06:15:00","CONS.GENESEESO","33.45","0.89","0.00"],["2026-05-20T06:15:00","CONS.GENESEPS","33.25","0.69","0.00"],["2026-05-20T06:15:00","CONS.GRATIOT","32.83","0.27","0.00"],["2026-05-20T06:15:00","CONS.GRATIOT1","33.39","0.83","0.00"],["2026-05-20T06:15:00","CONS.GRATIOT2","33.39","0.83","0.00"],["2026-05-20T06:15:00","CONS.GRAYLGY2","34.28","1.72","0.00"],["2026-05-20T06:15:00","CONS.GRAYLNG","34.28","1.72","0.00"],["2026-05-20T06:15:00","CONS.GYRD1WPSC","33.55","0.99","0.00"],["2026-05-20T06:15:00","CONS.GYRD2WPSC","33.55","0.99","0.00"],["2026-05-20T06:15:00","CONS.GYRD3WPSC","33.55","0.99","0.00"],["2026-05-20T06:15:00","CONS.HARDY","33.50","0.94","0.00"],["2026-05-20T06:15:00","CONS.HART","33.37","0.81","0.00"],["2026-05-20T06:15:00","CONS.HILMN.ARR","34.77","2.21","0.00"],["2026-05-20T06:15:00","CONS.HODENPYL","33.21","0.65","0.00"],["2026-05-20T06:15:00","CONS.HRSY10","33.72","1.16","0.00"],["2026-05-20T06:15:00","CONS.HRSY9","33.72","1.16","0.00"],["2026-05-20T06:15:00","CONS.HRTLND","32.87","0.31","0.00"],["2026-05-20T06:15:00","CONS.HTWD","33.34","0.78","0.00"],["2026-05-20T06:15:00","CONS.ISABELLA1","33.19","0.63","0.00"],["2026-05-20T06:15:00","CONS.JACKSON","32.95","0.39","0.00"],["2026-05-20T06:15:00","CONS.JAXON_1","32.53","-0.03","0.00"],["2026-05-20T06:15:00","CONS.JAXON_2","32.60","0.04","0.00"],["2026-05-20T06:15:00","CONS.KAL_RGEN_","33.16","0.60","0.00"],["2026-05-20T06:15:00","CONS.KALK","33.98","1.42","0.00"],["2026-05-20T06:15:00","CONS.KARN.ARR","33.45","0.89","0.00"],["2026-05-20T06:15:00","CONS.KARN3","33.10","0.54","0.00"],["2026-05-20T06:15:00","CONS.KARN4","33.10","0.54","0.00"],["2026-05-20T06:15:00","CONS.KENCNTY1","32.94","0.38","0.00"],["2026-05-20T06:15:00","CONS.LANS","33.62","1.06","0.00"],["2026-05-20T06:15:00","CONS.LANS.ARR","33.32","0.76","0.00"],["2026-05-20T06:15:00","CONS.LBWL.ASM2","33.11","0.55","0.00"],["2026-05-20T06:15:00","CONS.LBWL.ASSM","33.11","0.55","0.00"],["2026-05-20T06:15:00","CONS.LBWL.CSEL","33.13","0.57","0.00"],["2026-05-20T06:15:00","CONS.LIVINGEN1","33.42","0.86","0.00"],["2026-05-20T06:15:00","CONS.LIVINGEN2","33.42","0.86","0.00"],["2026-05-20T06:15:00","CONS.LIVINGEN3","33.42","0.86","0.00"],["2026-05-20T06:15:00","CONS.LIVINGEN4","33.42","0.86","0.00"],["2026-05-20T06:15:00","CONS.LOUDHYDRO","33.65","1.09","0.00"],["2026-05-20T06:15:00","CONS.LUDINGTN1","32.35","-0.21","0.00"],["2026-05-20T06:15:00","CONS.LUDINGTN2","32.35","-0.21","0.00"],["2026-05-20T06:15:00","CONS.LUDINGTN3","32.35","-0.21","0.00"],["2026-05-20T06:15:00","CONS.LUDINGTN4","32.35","-0.21","0.00"],["2026-05-20T06:15:00","CONS.LUDINGTN5","32.32","-0.24","0.00"],["2026-05-20T06:15:00","CONS.LUDINGTN6","32.32","-0.24","0.00"],["2026-05-20T06:15:00","CONS.LWEP","32.32","-0.24","0.00"],["2026-05-20T06:15:00","CONS.MACK.ARR","34.89","2.33","0.00"],["2026-05-20T06:15:00","CONS.MCV","32.86","0.30","0.00"],["2026-05-20T06:15:00","CONS.MCV.MCV","32.86","0.30","0.00"],["2026-05-20T06:15:00","CONS.MERIDIAN1","32.94","0.38","0.00"],["2026-05-20T06:15:00","CONS.MIOHYDRO","34.03","1.47","0.00"],["2026-05-20T06:15:00","CONS.MIPOWER1","32.12","-0.44","0.00"],["2026-05-20T06:15:00","CONS.MIPOWER2","32.12","-0.44","0.00"],["2026-05-20T06:15:00","CONS.MPPA","33.76","1.20","0.00"],["2026-05-20T06:15:00","CONS.MPPA.ABRW","32.89","0.33","0.00"],["2026-05-20T06:15:00","CONS.MPPA.ASM2","33.11","0.55","0.00"],["2026-05-20T06:15:00","CONS.MPPA.ASSM","33.11","0.55","0.00"],["2026-05-20T06:15:00","CONS.MPPA.CHSE","33.13","0.57","0.00"],["2026-05-20T06:15:00","CONS.MPPA.HSLR","33.37","0.81","0.00"],["2026-05-20T06:15:00","CONS.MPPA_3.AZ","33.86","1.30","0.00"],["2026-05-20T06:15:00","CONS.MSCP_1.AZ","33.33","0.77","0.00"],["2026-05-20T06:15:00","CONS.MSCPA","33.28","0.72","0.00"],["2026-05-20T06:15:00","CONS.MSNRD.SOL","33.04","0.48","0.00"],["2026-05-20T06:15:00","CONS.MUSKSOL","33.01","0.45","0.00"],["2026-05-20T06:15:00","CONS.MWEC","34.16","1.60","0.00"],["2026-05-20T06:15:00","CONS.NESL","33.89","1.33","0.00"],["2026-05-20T06:15:00","CONS.PAL_HEPM","32.52","-0.04","0.00"],["2026-05-20T06:15:00","CONS.PAL_WPSC","32.52","-0.04","0.00"],["2026-05-20T06:15:00","CONS.PFZT","33.18","0.62","0.00"],["2026-05-20T06:15:00","CONS.PINERVR1","33.54","0.98","0.00"],["2026-05-20T06:15:00","CONS.PNRVR.SOL","33.54","0.98","0.00"],["2026-05-20T06:15:00","CONS.POLARIS1","32.91","0.35","0.00"],["2026-05-20T06:15:00","CONS.POLRS.SOL","32.91","0.35","0.00"],["2026-05-20T06:15:00","CONS.RENAIGEN1","32.85","0.29","0.00"],["2026-05-20T06:15:00","CONS.RENAIGEN2","32.85","0.29","0.00"],["2026-05-20T06:15:00","CONS.RENAIGEN3","32.85","0.29","0.00"],["2026-05-20T06:15:00","CONS.RENAIGEN4","32.85","0.29","0.00"],["2026-05-20T06:15:00","CONS.ROGERSHYD","33.32","0.76","0.00"],["2026-05-20T06:15:00","CONS.RVRFORK","33.08","0.52","0.00"],["2026-05-20T06:15:00","CONS.RVRFORK2","33.08","0.52","0.00"],["2026-05-20T06:15:00","CONS.S.COLDCRK","33.17","0.61","0.00"],["2026-05-20T06:15:00","CONS.S.GRAT2","33.39","0.83","0.00"],["2026-05-20T06:15:00","CONS.S.LTROUT","35.36","2.80","0.00"],["2026-05-20T06:15:00","CONS.SAUK1","33.08","0.52","0.00"],["2026-05-20T06:15:00","CONS.SCIT","34.10","1.54","0.00"],["2026-05-20T06:15:00","CONS.SCWND1","33.78","1.22","0.00"],["2026-05-20T06:15:00","CONS.SCWND2","33.78","1.22","0.00"],["2026-05-20T06:15:00","CONS.SCWND3","33.78","1.22","0.00"],["2026-05-20T06:15:00","CONS.SCWND4","33.78","1.22","0.00"],["2026-05-20T06:15:00","CONS.SELC","33.78","1.22","0.00"],["2026-05-20T06:15:00","CONS.SESB","33.81","1.25","0.00"],["2026-05-20T06:15:00","CONS.SPNGCREEK","33.15","0.59","0.00"],["2026-05-20T06:15:00","WEC.KAC_GE5CT","32.47","-0.09","0.00"],["2026-05-20T06:15:00","WEC.KAC_ISPP","32.47","-0.09","0.00"],["2026-05-20T06:15:00","WEC.KAUCBL.ARR","32.28","-0.28","0.00"],["2026-05-20T06:15:00","WEC.KOSH_SLR1","31.82","-0.74","0.00"],["2026-05-20T06:15:00","WEC.LGHTHVT01","32.42","-0.14","0.00"],["2026-05-20T06:15:00","WEC.OAKCREKC5","32.19","-0.37","0.00"],["2026-05-20T06:15:00","WEC.OCONTFL","33.08","0.52","0.00"],["2026-05-20T06:15:00","WEC.OKCGC6","32.16","-0.40","0.00"],["2026-05-20T06:15:00","WEC.OKCGC7","32.07","-0.49","0.00"],["2026-05-20T06:15:00","WEC.OKCGC8","32.16","-0.40","0.00"],["2026-05-20T06:15:00","WEC.PARIS01S1","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PARIS01S2","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PARIS01S3","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PARIS01S4","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PB1AUX","31.95","-0.61","0.00"],["2026-05-20T06:15:00","WEC.PB2AUX","31.94","-0.62","0.00"],["2026-05-20T06:15:00","WEC.PLSNT1.MVP","32.24","-0.32","0.00"],["2026-05-20T06:15:00","WEC.PORTWA1CT1","31.95","-0.61","0.00"],["2026-05-20T06:15:00","WEC.PORTWA1CT2","31.78","-0.78","0.00"],["2026-05-20T06:15:00","WEC.PORTWA1ST0","31.91","-0.65","0.00"],["2026-05-20T06:15:00","WEC.PORTWCT1","31.78","-0.78","0.00"],["2026-05-20T06:15:00","WEC.PORTWCT2","31.95","-0.61","0.00"],["2026-05-20T06:15:00","WEC.PORTWST1","31.91","-0.65","0.00"],["2026-05-20T06:15:00","WEC.PS_ESR1","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PS_ESR1_LD","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PS_SLR1","32.43","-0.13","0.00"],["2026-05-20T06:15:00","WEC.PTBEACB5","31.95","-0.61","0.00"],["2026-05-20T06:15:00","WEC.PTBHGB1","31.86","-0.70","0.00"],["2026-05-20T06:15:00","WEC.PTBHGB2","31.86","-0.70","0.00"],["2026-05-20T06:15:00","WEC.RBC1","32.78","0.22","0.00"],["2026-05-20T06:15:00","WEC.ROOT_PIKE","32.23","-0.33","0.00"],["2026-05-20T06:15:00","WEC.S","32.55","-0.01","0.00"],["2026-05-20T06:15:00","WEC.UNIVEV130","32.32","-0.24","0.00"],["2026-05-20T06:15:00","WEC.VALLYGA1","32.55","-0.01","0.00"],["2026-05-20T06:15:00","WEC.VALLYGA2","32.57","0.01","0.00"],["2026-05-20T06:15:00","WEC.WEPM_1.AZ","36.13","3.57","0.00"],["2026-05-20T06:15:00","WEC.WEPM_2.AZ","33.86","1.30","0.00"],["2026-05-20T06:15:00","WEC.WPPI","32.72","0.16","0.00"],["2026-05-20T06:15:00","WEC.WPPI_1.AZ","32.70","0.14","0.00"],["2026-05-20T06:15:00","WEC.WPPI_3.AZ","32.83","0.27","0.00"],["2026-05-20T06:15:00","WFEC","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","WPS.AZ","33.29","0.73","0.00"],["2026-05-20T06:15:00","WPS.BDGHLW1S","31.86","-0.70","0.00"],["2026-05-20T06:15:00","WPS.CC.FOX1","32.01","-0.55","0.00"],["2026-05-20T06:15:00","WPS.CC.FOX2","32.01","-0.55","0.00"],["2026-05-20T06:15:00","WPS.COLUMBIA1","31.94","-0.62","0.00"],["2026-05-20T06:15:00","WPS.COLUMBIA2","31.82","-0.74","0.00"],["2026-05-20T06:15:00","WPS.CRANECREK","31.87","-0.69","0.00"],["2026-05-20T06:15:00","WPS.CUSTEGEN1","33.46","0.90","0.00"],["2026-05-20T06:15:00","WPS.DEPERE","33.24","0.68","0.00"],["2026-05-20T06:15:00","WPS.DPC.WESTN4","32.60","0.04","0.00"],["2026-05-20T06:15:00","WPS.FORWARD","32.31","-0.25","0.00"],["2026-05-20T06:15:00","WPS.FORWARD_LD","32.31","-0.25","0.00"],["2026-05-20T06:15:00","WPS.FOX_CT1","32.01","-0.55","0.00"],["2026-05-20T06:15:00","WPS.FOX_CT2","32.01","-0.55","0.00"],["2026-05-20T06:15:00","WPS.FOX_ST1_1","32.01","-0.55","0.00"],["2026-05-20T06:15:00","WPS.FOX_ST1_2","32.01","-0.55","0.00"],["2026-05-20T06:15:00","WPS.GLU","33.00","0.44","0.00"],["2026-05-20T06:15:00","WPS.GRFTR.ARR","33.66","1.10","0.00"],["2026-05-20T06:15:00","WPS.HNSATOA","33.25","0.69","0.00"],["2026-05-20T06:15:00","WPS.LAKEFRN95","33.20","0.64","0.00"],["2026-05-20T06:15:00","WPS.LAKEFRN99","33.20","0.64","0.00"],["2026-05-20T06:15:00","WPS.MENOMPK","33.98","1.42","0.00"],["2026-05-20T06:15:00","WPS.MEWD_M1","33.40","0.84","0.00"],["2026-05-20T06:15:00","WPS.MPU","33.16","0.60","0.00"],["2026-05-20T06:15:00","WPS.MPUG_1.AZ","33.16","0.60","0.00"],["2026-05-20T06:15:00","WPS.OCONTO.MP","33.17","0.61","0.00"],["2026-05-20T06:15:00","WPS.PTBEACH_PV","32.12","-0.44","0.00"],["2026-05-20T06:15:00","WPS.PULLIAM31","33.36","0.80","0.00"],["2026-05-20T06:15:00","WPS.REDBARN1W","31.79","-0.77","0.00"],["2026-05-20T06:15:00","WPS.TWOCRK1S","31.97","-0.59","0.00"],["2026-05-20T06:15:00","WPS.UMERC","33.93","1.37","0.00"],["2026-05-20T06:15:00","WPS.WEM31","33.78","1.22","0.00"],["2026-05-20T06:15:00","WPS.WEM32","33.70","1.14","0.00"],["2026-05-20T06:15:00","WPS.WEM33","33.70","1.14","0.00"],["2026-05-20T06:15:00","WPS.WESRCE1_LD","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESRCE2_LD","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON11","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON12","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON13","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON14","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON15","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON16","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON17","32.57","0.01","0.00"],["2026-05-20T06:15:00","WPS.WESTON3","32.44","-0.12","0.00"],["2026-05-20T06:15:00","WPS.WESTON4","32.60","0.04","0.00"],["2026-05-20T06:15:00","WPS.WPSE","33.89","1.33","0.00"],["2026-05-20T06:15:00","WPS.WPSM","33.29","0.73","0.00"],["2026-05-20T06:15:00","WR","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","WR.MEUC_1.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","WR.MEUCFRED1","31.75","-0.81","0.00"],["2026-05-20T06:15:00","WR.MEUCFRED2","31.75","-0.81","0.00"],["2026-05-20T06:15:00","WR.MEUCLADD","32.36","-0.20","0.00"],["2026-05-20T06:15:00","WR.MOWR","32.57","0.01","0.00"],["2026-05-20T06:15:00","WR.MOWR_1.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","WR.THAYERLD","32.57","0.01","0.00"],["2026-05-20T06:15:00","YAD","32.98","0.42","0.00"],["2026-05-20T06:15:00","EAI.LLS","26.37","-0.17","-6.02"],["2026-05-20T06:15:00","EAI.LYNCH2.ARR","25.89","-0.65","-6.02"],["2026-05-20T06:15:00","EAI.MABELV.ARR","25.46","-1.08","-6.02"],["2026-05-20T06:15:00","EAI.NIMBUSWF","25.65","-0.89","-6.02"],["2026-05-20T06:15:00","EAI.NLR_1.AZ","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","EAI.NLRLD","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","EAI.NPTSOL","26.36","-0.18","-6.02"],["2026-05-20T06:15:00","EAI.NWMADRIDSO","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EAI.OMLP_1.AZ","26.69","0.15","-6.02"],["2026-05-20T06:15:00","EAI.PBENRGY_CT","25.47","-1.07","-6.02"],["2026-05-20T06:15:00","EAI.PBENRGY_ST","25.49","-1.05","-6.02"],["2026-05-20T06:15:00","EAI.PLUM_1C","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.PLUM_PPEA","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.PLUM1_MEUC","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.PLUM2_MEUC","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.PLUMPT","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EAI.PMISTSOL","25.74","-0.80","-6.02"],["2026-05-20T06:15:00","EAI.QUARTZ","26.62","0.08","-6.02"],["2026-05-20T06:15:00","EAI.REDFDSOLAR","25.69","-0.85","-6.02"],["2026-05-20T06:15:00","EAI.REMMEL123","25.26","-1.28","-6.02"],["2026-05-20T06:15:00","EAI.RITCH3.ARR","26.37","-0.17","-6.02"],["2026-05-20T06:15:00","EAI.SEARCY","26.42","-0.12","-6.02"],["2026-05-20T06:15:00","EAI.SHRDN1.ARR","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","EAI.SHRDN2.ARR","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","EAI.SHRDN3.ARR","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","EAI.STUTTGART","26.21","-0.33","-6.02"],["2026-05-20T06:15:00","EAI.UPS1_CT1","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS1_CT2","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS1_ST","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS2_CT1","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS2_CT2","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS2_ST","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS3_CT1","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS3_CT2","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS3_ST","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS4_CT1","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS4_CT2","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.UPS4_ST","24.97","-1.57","-6.02"],["2026-05-20T06:15:00","EAI.WBSOL","26.84","0.30","-6.02"],["2026-05-20T06:15:00","EAI.WH_BLUFF1","25.53","-1.01","-6.02"],["2026-05-20T06:15:00","EAI.WH_BLUFF2","25.53","-1.01","-6.02"],["2026-05-20T06:15:00","EAI.WHBLF.ARR","25.73","-0.81","-6.02"],["2026-05-20T06:15:00","EAI.WMPSOL","26.63","0.09","-6.02"],["2026-05-20T06:15:00","EAI.WMULD_1.AZ","26.62","0.08","-6.02"],["2026-05-20T06:15:00","EAI.WMULDLD","26.62","0.08","-6.02"],["2026-05-20T06:15:00","EAI.WODLN1.ARR","25.56","-0.98","-6.02"],["2026-05-20T06:15:00","EAI.WSTMMP.ARR","26.57","0.03","-6.02"],["2026-05-20T06:15:00","EAI.WTBLF5.ARR","25.53","-1.01","-6.02"],["2026-05-20T06:15:00","EDE","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","EDE.PLUM","32.50","-0.06","0.00"],["2026-05-20T06:15:00","EES.ACAD2_CT1","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.ACAD2_CT2","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.ACAD2_ST","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.ACADA1.ARR","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.ACADA2.ARR","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.AIRLIN.ARR","26.10","-0.44","-6.02"],["2026-05-20T06:15:00","EES.AIRLIQ_GEI","26.26","-0.28","-6.02"],["2026-05-20T06:15:00","EES.AMITESO","26.42","-0.12","-6.02"],["2026-05-20T06:15:00","EES.AXIALL","25.93","-0.61","-6.02"],["2026-05-20T06:15:00","EES.AXLPLQ","26.03","-0.51","-6.02"],["2026-05-20T06:15:00","EES.BASFVFW","26.84","0.30","-6.02"],["2026-05-20T06:15:00","EES.BASTAP.ARR","24.67","-1.87","-6.02"],["2026-05-20T06:15:00","EES.BASTP1.ARR","24.67","-1.87","-6.02"],["2026-05-20T06:15:00","EES.BASTR1.ARR","24.77","-1.77","-6.02"],["2026-05-20T06:15:00","EES.BASTR2.ARR","24.77","-1.77","-6.02"],["2026-05-20T06:15:00","EES.BC1_1","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","EES.BC1_2","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","EES.BC1_3","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","EES.BC1_4","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","EES.BC2_1","25.76","-0.78","-6.02"],["2026-05-20T06:15:00","EES.BC2_2","25.76","-0.78","-6.02"],["2026-05-20T06:15:00","EES.BC2_3","25.76","-0.78","-6.02"],["2026-05-20T06:15:00","EES.BGTEL1.ARR","26.19","-0.35","-6.02"],["2026-05-20T06:15:00","EES.BRAZ_1.AZ","26.50","-0.04","-6.02"],["2026-05-20T06:15:00","EES.BRAZLD","26.49","-0.05","-6.02"],["2026-05-20T06:15:00","EES.BRTNY1.ARR","26.22","-0.32","-6.02"],["2026-05-20T06:15:00","EES.BRTNY2.ARR","26.22","-0.32","-6.02"],["2026-05-20T06:15:00","EES.BURAS.ARR","26.03","-0.51","-6.02"],["2026-05-20T06:15:00","EES.BXTRW5.ARR","25.37","-1.17","-6.02"],["2026-05-20T06:15:00","EES.BXTRWL.ARR","25.37","-1.17","-6.02"],["2026-05-20T06:15:00","EES.BXWSN2.ARR","25.34","-1.20","-6.02"],["2026-05-20T06:15:00","EES.BYCT1","26.16","-0.38","-6.02"],["2026-05-20T06:15:00","EES.BYCT2","26.16","-0.38","-6.02"],["2026-05-20T06:15:00","EES.BYCT3","26.16","-0.38","-6.02"],["2026-05-20T06:15:00","EES.BYCT4","26.16","-0.38","-6.02"],["2026-05-20T06:15:00","EES.BYGL","24.84","-1.70","-6.02"],["2026-05-20T06:15:00","EES.CALCAS1_CT","26.18","-0.36","-6.02"],["2026-05-20T06:15:00","EES.CALCAS2_CT","26.18","-0.36","-6.02"],["2026-05-20T06:15:00","EES.CALDWEL.AZ","26.82","0.28","-6.02"],["2026-05-20T06:15:00","EES.CALDWELL","26.82","0.28","-6.02"],["2026-05-20T06:15:00","EES.CARV_A","25.98","-0.56","-6.02"],["2026-05-20T06:15:00","EES.CARV_BC","25.98","-0.56","-6.02"],["2026-05-20T06:15:00","EES.CC.ACAD2","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.CC.JWL_1","25.68","-0.86","-6.02"],["2026-05-20T06:15:00","EES.CC.JWL_2","25.67","-0.87","-6.02"],["2026-05-20T06:15:00","NSP.OTPW_1.AZ","31.00","-1.56","0.00"],["2026-05-20T06:15:00","NSP.OWATON_SIG","31.60","-0.96","0.00"],["2026-05-20T06:15:00","NSP.OWATONA_7","31.60","-0.96","0.00"],["2026-05-20T06:15:00","NSP.PRISL1","31.32","-1.24","0.00"],["2026-05-20T06:15:00","NSP.PRISL1_LD","31.32","-1.24","0.00"],["2026-05-20T06:15:00","NSP.PRISL2","31.23","-1.33","0.00"],["2026-05-20T06:15:00","NSP.PRISL2_LD","31.23","-1.33","0.00"],["2026-05-20T06:15:00","NSP.PROSE","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.PVALEY.WND","31.56","-1.00","0.00"],["2026-05-20T06:15:00","NSP.RAETNA.WND","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.RAPID.ARR","34.75","2.19","0.00"],["2026-05-20T06:15:00","NSP.REDPINE","31.08","-1.48","0.00"],["2026-05-20T06:15:00","NSP.REDWIN1","31.32","-1.24","0.00"],["2026-05-20T06:15:00","NSP.REDWIN2","31.32","-1.24","0.00"],["2026-05-20T06:15:00","NSP.RIVRSD10","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.RIVRSD71","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.RIVRSD72","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.RIVRSD9","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.ROCKRIDG1","31.54","-1.02","0.00"],["2026-05-20T06:15:00","NSP.RWF__1_QS","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.RWF__2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.S_RIDGE1","31.54","-1.02","0.00"],["2026-05-20T06:15:00","NSP.SARTELL","31.55","-1.01","0.00"],["2026-05-20T06:15:00","NSP.SHAKOBIO1","31.82","-0.74","0.00"],["2026-05-20T06:15:00","NSP.SHERC1.SLR","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.SHERC2.SLR","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.SHERC3.SLR","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.SHERCO.3","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.SHERCO1","31.05","-1.51","0.00"],["2026-05-20T06:15:00","NSP.SMP","31.98","-0.58","0.00"],["2026-05-20T06:15:00","NSP.SMPM.S3","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.SPGSPG1","31.06","-1.50","0.00"],["2026-05-20T06:15:00","NSP.ST_PETER","32.04","-0.52","0.00"],["2026-05-20T06:15:00","NSP.STCLOUD1","31.50","-1.06","0.00"],["2026-05-20T06:15:00","NSP.STCRO","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.STJM_1.AZ","33.17","0.61","0.00"],["2026-05-20T06:15:00","NSP.STONERAY","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.TEA_1.AZ","32.00","-0.56","0.00"],["2026-05-20T06:15:00","NSP.UILK1","31.15","-1.41","0.00"],["2026-05-20T06:15:00","NSP.UOFMGEN1","31.56","-1.00","0.00"],["2026-05-20T06:15:00","NSP.UOFMGEN2","31.48","-1.08","0.00"],["2026-05-20T06:15:00","NSP.UPLS_1.AZ","33.09","0.53","0.00"],["2026-05-20T06:15:00","NSP.UPLS_2.AZ","32.30","-0.26","0.00"],["2026-05-20T06:15:00","NSP.UPLS_3.AZ","34.08","1.52","0.00"],["2026-05-20T06:15:00","NSP.VALYVIEW1","31.41","-1.15","0.00"],["2026-05-20T06:15:00","NSP.VELVAVELV","22.33","-2.86","-7.37"],["2026-05-20T06:15:00","NSP.W_TRIW_TR","31.32","-1.24","0.00"],["2026-05-20T06:15:00","NSP.WESTSID1","31.36","-1.20","0.00"],["2026-05-20T06:15:00","NSP.WHEAT1.ARR","32.90","0.34","0.00"],["2026-05-20T06:15:00","NSP.WHEAT3.ARR","32.90","0.34","0.00"],["2026-05-20T06:15:00","NSP.WHEATON_08","32.90","0.34","0.00"],["2026-05-20T06:15:00","NSP.WHEATON_09","32.92","0.36","0.00"],["2026-05-20T06:15:00","NSP.WHEATON_10","32.92","0.36","0.00"],["2026-05-20T06:15:00","NSP.WHEATON_11","32.92","0.36","0.00"],["2026-05-20T06:15:00","NSP.WHEATON_12","32.92","0.36","0.00"],["2026-05-20T06:15:00","NSP.WHEATON_13","32.92","0.36","0.00"],["2026-05-20T06:15:00","NSP.WILMAR1","30.80","-1.76","0.00"],["2026-05-20T06:15:00","NSP.WILMAR2","30.80","-1.76","0.00"],["2026-05-20T06:15:00","NSP.WIMUNI.AZ","33.42","0.86","0.00"],["2026-05-20T06:15:00","NSP.WINDVEST1","31.54","-1.02","0.00"],["2026-05-20T06:15:00","NSP.WOODST1","31.45","-1.11","0.00"],["2026-05-20T06:15:00","NSP.WPIPST1","31.16","-1.40","0.00"],["2026-05-20T06:15:00","NSP.WPPI","32.84","0.28","0.00"],["2026-05-20T06:15:00","NSP.WPPI_1.AZ","32.84","0.28","0.00"],["2026-05-20T06:15:00","NSP.WSSOT3.HYD","33.07","0.51","0.00"],["2026-05-20T06:15:00","NSP.WSSOT4.HYD","33.07","0.51","0.00"],["2026-05-20T06:15:00","NYISO","33.18","0.62","0.00"],["2026-05-20T06:15:00","OKGE","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","ONT","32.60","0.14","-0.10"],["2026-05-20T06:15:00","ONT.DECO.PSOUT","32.57","0.01","0.00"],["2026-05-20T06:15:00","ONT_W","28.85","-2.55","-1.16"],["2026-05-20T06:15:00","OPPD","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","OTP.ANT","31.74","-1.70","0.88"],["2026-05-20T06:15:00","OTP.ASHTAIII","31.80","-3.30","2.54"],["2026-05-20T06:15:00","OTP.ASHTUBULA","31.80","-3.30","2.54"],["2026-05-20T06:15:00","OTP.ASTORIA","30.99","-1.57","0.00"],["2026-05-20T06:15:00","OTP.AZ","27.33","-1.89","-3.34"],["2026-05-20T06:15:00","OTP.BENSON.ARR","33.17","-0.22","0.83"],["2026-05-20T06:15:00","OTP.BEPC1","29.04","-1.65","-1.87"],["2026-05-20T06:15:00","OTP.BIGSTON1","31.75","-1.70","0.89"],["2026-05-20T06:15:00","OTP.BRDRS1.WND","22.50","-4.27","-5.79"],["2026-05-20T06:15:00","OTP.CENTER1","-21.81","-3.15","-51.22"],["2026-05-20T06:15:00","OTP.COURTNY.WF","7.24","-2.70","-22.62"],["2026-05-20T06:15:00","OTP.COYOT1","7.95","-3.26","-21.35"],["2026-05-20T06:15:00","OTP.CRIDG1.WND","31.71","-1.73","0.88"],["2026-05-20T06:15:00","OTP.CRIDG2.WND","31.70","-1.74","0.88"],["2026-05-20T06:15:00","OTP.DHWE","31.65","-1.65","0.74"],["2026-05-20T06:15:00","OTP.DR1_2.WND","31.60","-1.84","0.88"],["2026-05-20T06:15:00","OTP.DR3.WND","31.55","-1.89","0.88"],["2026-05-20T06:15:00","OTP.EDGLYEDGL","19.84","-2.45","-10.27"],["2026-05-20T06:15:00","OTP.GRANTCO","33.84","0.08","1.20"],["2026-05-20T06:15:00","OTP.GRE","33.08","-0.33","0.85"],["2026-05-20T06:15:00","OTP.GRE.ASHTII","31.79","-3.31","2.54"],["2026-05-20T06:15:00","OTP.GRE.DEUEL","31.65","-1.65","0.74"],["2026-05-20T06:15:00","OTP.GRE.DSA","7.70","-2.34","-22.52"],["2026-05-20T06:15:00","OTP.GRE.SPRTWD","7.70","-2.34","-22.52"],["2026-05-20T06:15:00","AMMO.KEOKUK7","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK8","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK9","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.KIRK","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.KIRK_1.AZ","31.70","-0.86","0.00"],["2026-05-20T06:15:00","AMMO.KIRK2.ARR","31.68","-0.88","0.00"],["2026-05-20T06:15:00","AMMO.KLSF1","32.17","-0.39","0.00"],["2026-05-20T06:15:00","AMMO.KLSF2","32.17","-0.39","0.00"],["2026-05-20T06:15:00","AMMO.KMDYCTG1","32.29","-0.27","0.00"],["2026-05-20T06:15:00","AMMO.KMDYCTG2","32.29","-0.27","0.00"],["2026-05-20T06:15:00","AMMO.LABADIE1","31.02","-1.54","0.00"],["2026-05-20T06:15:00","AMMO.LABADIE2","30.99","-1.57","0.00"],["2026-05-20T06:15:00","AMMO.LABADIE3","30.95","-1.61","0.00"],["2026-05-20T06:15:00","AMMO.LABADIE4","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMMO.LINN_1.AZ","32.34","-0.22","0.00"],["2026-05-20T06:15:00","AMMO.MARC_1.AZ","32.71","0.15","0.00"],["2026-05-20T06:15:00","AMMO.MARC_NEM","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.MARC_NG","32.94","0.38","0.00"],["2026-05-20T06:15:00","AMMO.MERAMEC1","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMMO.MERAMEC2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMMO.MERAMEC3","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMMO.MERAMEC4","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMMO.MEXCTG1","33.28","0.72","0.00"],["2026-05-20T06:15:00","AMMO.MOBCTG1","31.34","-1.22","0.00"],["2026-05-20T06:15:00","AMMO.MOCE_1.AZ","31.34","-1.22","0.00"],["2026-05-20T06:15:00","AMMO.MORUCTG1","31.18","-1.38","0.00"],["2026-05-20T06:15:00","AMMO.MRRIS.SLR","30.93","-1.63","0.00"],["2026-05-20T06:15:00","AMMO.NEWFLOR","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.NEWMADRID","32.14","-0.42","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE1","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE2","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE3","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE4","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE5","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE6","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE7","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.OSAGE8","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.OSAGEEGEN","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.PENOCTG1","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMMO.PENOCTG2","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMMO.PENOCTG3","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMMO.PENOCTG4","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMMO.PERR","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.PERR_1.AZ","32.47","-0.09","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG1","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG2","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG3","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG4","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG5","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG6","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG7","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.PNKYCTG8","31.93","-0.63","0.00"],["2026-05-20T06:15:00","AMMO.RCCKCTG1","32.13","-0.43","0.00"],["2026-05-20T06:15:00","AMMO.RCCKCTG2","32.13","-0.43","0.00"],["2026-05-20T06:15:00","AMMO.RCCKCTG3","32.13","-0.43","0.00"],["2026-05-20T06:15:00","AMMO.RCCKCTG4","32.13","-0.43","0.00"],["2026-05-20T06:15:00","AMMO.RUSHIS1","31.63","-0.93","0.00"],["2026-05-20T06:15:00","AMMO.RUSHIS2","31.63","-0.93","0.00"],["2026-05-20T06:15:00","AMMO.SHOWMS","31.01","-1.55","0.00"],["2026-05-20T06:15:00","AMMO.SIOUX1","31.33","-1.23","0.00"],["2026-05-20T06:15:00","AMMO.SIOUX2","31.33","-1.23","0.00"],["2026-05-20T06:15:00","AMMO.SPLITRAIL","31.16","-1.40","0.00"],["2026-05-20T06:15:00","AMMO.TRIGCTG1","31.73","-0.83","0.00"],["2026-05-20T06:15:00","AMMO.TS1","31.88","-0.68","0.00"],["2026-05-20T06:15:00","AMMO.TS2","31.88","-0.68","0.00"],["2026-05-20T06:15:00","AMMO.UA.AZ","31.60","-0.96","0.00"],["2026-05-20T06:15:00","AMMO.UE","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.UE.AZ","31.64","-0.88","-0.04"],["2026-05-20T06:15:00","AMMO.VANDALIA","32.24","-0.32","0.00"],["2026-05-20T06:15:00","AMMO.VENCTG2","31.71","-0.85","0.00"],["2026-05-20T06:15:00","AMMO.VENCTG3","31.71","-0.85","0.00"],["2026-05-20T06:15:00","AMMO.VENCTG4","31.71","-0.85","0.00"],["2026-05-20T06:15:00","AMMO.VENCTG5","31.71","-0.85","0.00"],["2026-05-20T06:15:00","AMMO.WFSP","31.52","-1.04","0.00"],["2026-05-20T06:15:00","AMMO.WVPA","32.01","-0.55","0.00"],["2026-05-20T06:15:00","AMMO.WVPA.CZHI","32.01","-0.55","0.00"],["2026-05-20T06:15:00","AMMO.WVPA.CZML","32.01","-0.55","0.00"],["2026-05-20T06:15:00","AMMO.WVPA.CZPG","32.01","-0.55","0.00"],["2026-05-20T06:15:00","AMMO.WVPA_3.AZ","32.09","-0.47","0.00"],["2026-05-20T06:15:00","AP","32.55","-0.01","0.00"],["2026-05-20T06:15:00","ARKANSAS.HUB","25.44","-1.14","-5.98"],["2026-05-20T06:15:00","BREC.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","BREC.BREC","33.84","1.28","0.00"],["2026-05-20T06:15:00","BREC.CENTURY","33.70","1.14","0.00"],["2026-05-20T06:15:00","BREC.COLE.ARR","33.70","1.14","0.00"],["2026-05-20T06:15:00","BREC.DR.BREC","32.24","-0.32","0.00"],["2026-05-20T06:15:00","BREC.DR.PADUC","32.24","-0.32","0.00"],["2026-05-20T06:15:00","BREC.GREEN1","34.00","1.44","0.00"],["2026-05-20T06:15:00","BREC.GREEN2","34.00","1.44","0.00"],["2026-05-20T06:15:00","BREC.NIPS.GRSL","33.93","1.37","0.00"],["2026-05-20T06:15:00","BREC.PADUCAH1","32.24","-0.32","0.00"],["2026-05-20T06:15:00","BREC.REIDCT","33.95","1.39","0.00"],["2026-05-20T06:15:00","BREC.SEBREE","34.00","1.44","0.00"],["2026-05-20T06:15:00","BREC.SEBREESO","33.99","1.43","0.00"],["2026-05-20T06:15:00","BREC.SEBREESO2","33.99","1.43","0.00"],["2026-05-20T06:15:00","BREC.SKILLMAN","33.84","1.28","0.00"],["2026-05-20T06:15:00","NSP.CODA.BYLL","31.77","-0.79","0.00"],["2026-05-20T06:15:00","NSP.COYOTE","31.01","-1.55","0.00"],["2026-05-20T06:15:00","NSP.CRNELL.HYD","32.96","0.40","0.00"],["2026-05-20T06:15:00","NSP.CWN1","31.02","-1.54","0.00"],["2026-05-20T06:15:00","NSP.CWN2","31.02","-1.54","0.00"],["2026-05-20T06:15:00","NSP.DANIELSN1","33.49","0.93","0.00"],["2026-05-20T06:15:00","NSP.DR.BTFN","32.12","-0.44","0.00"],["2026-05-20T06:15:00","NSP.DR.MHP","31.93","-0.63","0.00"],["2026-05-20T06:15:00","NSP.DR.MNA","31.93","-0.63","0.00"],["2026-05-20T06:15:00","NSP.DR.SMRT","32.48","-0.08","0.00"],["2026-05-20T06:15:00","NSP.EASTRDG1","31.51","-1.05","0.00"],["2026-05-20T06:15:00","NSP.ELLIOTPK1","31.52","-1.04","0.00"],["2026-05-20T06:15:00","NSP.EWINGTON1","32.00","-0.56","0.00"],["2026-05-20T06:15:00","NSP.FENTON.WND","31.30","-1.26","0.00"],["2026-05-20T06:15:00","NSP.FLAMBHYDRO","33.94","1.38","0.00"],["2026-05-20T06:15:00","NSP.FRENCH1","33.23","0.67","0.00"],["2026-05-20T06:15:00","NSP.FRENCH2","33.23","0.67","0.00"],["2026-05-20T06:15:00","NSP.FRENCH3","33.19","0.63","0.00"],["2026-05-20T06:15:00","NSP.FRENCH4","33.19","0.63","0.00"],["2026-05-20T06:15:00","NSP.GARWIN1","32.25","-0.31","0.00"],["2026-05-20T06:15:00","NSP.GDMEADOW","31.56","-1.00","0.00"],["2026-05-20T06:15:00","NSP.GLU","34.37","1.81","0.00"],["2026-05-20T06:15:00","NSP.GRANTY.ARR","31.51","-1.05","0.00"],["2026-05-20T06:15:00","NSP.GRE.BFRDG","31.07","-1.49","0.00"],["2026-05-20T06:15:00","NSP.HAMPTN.MVP","31.42","-1.14","0.00"],["2026-05-20T06:15:00","NSP.HATFIHAT1","33.03","0.47","0.00"],["2026-05-20T06:15:00","NSP.HCPD.GRVCT","33.67","1.11","0.00"],["2026-05-20T06:15:00","NSP.HCPD.LKCR","34.68","2.12","0.00"],["2026-05-20T06:15:00","NSP.HCPD.MAD","34.08","1.52","0.00"],["2026-05-20T06:15:00","NSP.HCPD.NU","32.03","-0.53","0.00"],["2026-05-20T06:15:00","NSP.HCPD.SXFLS","31.55","-1.01","0.00"],["2026-05-20T06:15:00","NSP.HCPD_1.AZ","31.55","-1.01","0.00"],["2026-05-20T06:15:00","NSP.HENNIPIN1","31.56","-1.00","0.00"],["2026-05-20T06:15:00","NSP.HIBRDG.7","30.94","-1.62","0.00"],["2026-05-20T06:15:00","NSP.HIBRDG.8","30.94","-1.62","0.00"],["2026-05-20T06:15:00","NSP.HIBRDG9_1","30.88","-1.68","0.00"],["2026-05-20T06:15:00","NSP.HIBRDG9_2","30.88","-1.68","0.00"],["2026-05-20T06:15:00","NSP.HOLCOM.HYD","33.11","0.55","0.00"],["2026-05-20T06:15:00","NSP.IBR.YANKE","31.02","-1.54","0.00"],["2026-05-20T06:15:00","NSP.INVRHL1","31.64","-0.92","0.00"],["2026-05-20T06:15:00","NSP.INVRHL2","31.64","-0.92","0.00"],["2026-05-20T06:15:00","NSP.INVRHL3","31.64","-0.92","0.00"],["2026-05-20T06:15:00","NSP.INVRHL4","31.64","-0.92","0.00"],["2026-05-20T06:15:00","NSP.INVRHL5","31.64","-0.92","0.00"],["2026-05-20T06:15:00","NSP.INVRHL6","31.64","-0.92","0.00"],["2026-05-20T06:15:00","NSP.JEFFERS2","32.29","-0.27","0.00"],["2026-05-20T06:15:00","NSP.JIMFLS.HYD","32.82","0.26","0.00"],["2026-05-20T06:15:00","NSP.KASOTA","31.02","-1.54","0.00"],["2026-05-20T06:15:00","NSP.KING1","31.51","-1.05","0.00"],["2026-05-20T06:15:00","NSP.LYONC.MVP","31.17","-1.39","0.00"],["2026-05-20T06:15:00","NSP.MANKATOCT1","30.99","-1.57","0.00"],["2026-05-20T06:15:00","NSP.MANKATOCT2","30.85","-1.71","0.00"],["2026-05-20T06:15:00","NSP.MANKATST31","30.92","-1.64","0.00"],["2026-05-20T06:15:00","NSP.MANKATST32","30.92","-1.64","0.00"],["2026-05-20T06:15:00","NSP.MARSHSOLAR","31.11","-1.45","0.00"],["2026-05-20T06:15:00","NSP.MENOMOA","33.19","0.63","0.00"],["2026-05-20T06:15:00","NSP.MERPK1","31.26","-1.30","0.00"],["2026-05-20T06:15:00","NSP.MINRVR1","31.49","-1.07","0.00"],["2026-05-20T06:15:00","NSP.MINVLY.MVP","31.19","-1.37","0.00"],["2026-05-20T06:15:00","NSP.MMPA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.MMPA.BOGWF","32.66","0.10","0.00"],["2026-05-20T06:15:00","NSP.MMPA.FEP","30.43","-2.13","0.00"],["2026-05-20T06:15:00","NSP.MMPA.WWF","31.25","-1.31","0.00"],["2026-05-20T06:15:00","NSP.MMPA_1.AZ","31.65","-0.91","0.00"],["2026-05-20T06:15:00","NSP.MMU_1.AZ","31.46","-1.10","0.00"],["2026-05-20T06:15:00","NSP.MNDAK.WND","31.02","-1.54","0.00"],["2026-05-20T06:15:00","NSP.MNTCEL1","31.02","-1.54","0.00"],["2026-05-20T06:15:00","NSP.MOR1_IBR","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.MORAINE2","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.MRES","31.71","-0.85","0.00"],["2026-05-20T06:15:00","NSP.MRES.MWF","31.30","-1.26","0.00"],["2026-05-20T06:15:00","NSP.MRES_5.AZ","32.36","-0.20","0.00"],["2026-05-20T06:15:00","NSP.MRES_6.AZ","33.01","0.45","0.00"],["2026-05-20T06:15:00","NSP.NCP.AZ","32.69","0.13","0.00"],["2026-05-20T06:15:00","NSP.NCPLOAD","32.69","0.13","0.00"],["2026-05-20T06:15:00","NSP.NEW_PNEW_","32.19","-0.37","0.00"],["2026-05-20T06:15:00","NSP.NOBLE.CWS1","31.28","-1.28","0.00"],["2026-05-20T06:15:00","NSP.NOBLE.CWS2","31.28","-1.28","0.00"],["2026-05-20T06:15:00","NSP.NOBLES.WND","31.28","-1.28","0.00"],["2026-05-20T06:15:00","NSP.NOBLES2.MP","31.29","-1.27","0.00"],["2026-05-20T06:15:00","NSP.NORTHN.WND","31.27","-1.29","0.00"],["2026-05-20T06:15:00","NSP.NSP","31.82","-0.68","-0.06"],["2026-05-20T06:15:00","NSP.NSPG_1.AZ","31.66","-0.90","0.00"],["2026-05-20T06:15:00","NSP.NSPG_2.AZ","32.19","-0.37","0.00"],["2026-05-20T06:15:00","NSP.NSTARSOLAR","31.10","-1.46","0.00"],["2026-05-20T06:15:00","NSP.NU","32.03","-0.53","0.00"],["2026-05-20T06:15:00","NSP.NU.AZ","32.03","-0.53","0.00"],["2026-05-20T06:15:00","NSP.NULM.4GT","32.05","-0.51","0.00"],["2026-05-20T06:15:00","NSP.NULM.5GT","32.05","-0.51","0.00"],["2026-05-20T06:15:00","NSP.NULM.6GT","32.05","-0.51","0.00"],["2026-05-20T06:15:00","NSP.NULM.7GT","32.05","-0.51","0.00"],["2026-05-20T06:15:00","NSP.NWEC.AZ","32.56","0.00","0.00"],["2026-05-20T06:15:00","NSP.NWELOAD","32.56","0.00","0.00"],["2026-05-20T06:15:00","NSP.OAKLKE_IBR","31.00","-1.56","0.00"],["2026-05-20T06:15:00","NSP.ODELL.WND","31.29","-1.27","0.00"],["2026-05-20T06:15:00","NSP.OTP","31.00","-1.56","0.00"],["2026-05-20T06:15:00","AMIL.CHEL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CHEL_1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CILC.AZ","31.86","-0.70","0.00"],["2026-05-20T06:15:00","AMIL.CILC.BOC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CIPS","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CIPS.AZ","32.10","-0.46","0.00"],["2026-05-20T06:15:00","AMIL.CIPS.BOC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CIPS.ROB","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CLAY_1.AZ","32.86","0.30","0.00"],["2026-05-20T06:15:00","AMIL.CLINTO51","31.26","-1.30","0.00"],["2026-05-20T06:15:00","AMIL.CLVW","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.CNE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.COG_ACOGG","32.36","-0.20","0.00"],["2026-05-20T06:15:00","AMIL.CONC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.COOKSMILL","32.28","-0.28","0.00"],["2026-05-20T06:15:00","AMIL.COSF_BF","32.05","-0.51","0.00"],["2026-05-20T06:15:00","AMIL.COSF_SF","32.05","-0.51","0.00"],["2026-05-20T06:15:00","AMIL.CPW_GS","30.69","-1.87","0.00"],["2026-05-20T06:15:00","AMIL.CRCDCK","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.CSTN3","32.23","-0.33","0.00"],["2026-05-20T06:15:00","AMIL.CSTNCTG1","32.23","-0.33","0.00"],["2026-05-20T06:15:00","AMIL.CSTNCTG2","32.23","-0.33","0.00"],["2026-05-20T06:15:00","AMIL.DAYTON","32.14","-0.42","0.00"],["2026-05-20T06:15:00","AMIL.DBDSOL","31.44","-1.12","0.00"],["2026-05-20T06:15:00","AMIL.DEB.NAH","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.DEB_ALTON","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.DER","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.DESL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.DESY1","31.80","-0.76","0.00"],["2026-05-20T06:15:00","AMIL.DEWITT","31.64","-0.92","0.00"],["2026-05-20T06:15:00","AMIL.DP","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.DR.ADM","31.62","-0.94","0.00"],["2026-05-20T06:15:00","AMIL.DR.AEMILL","31.86","-0.70","0.00"],["2026-05-20T06:15:00","AMIL.DR.ALTON","31.69","-0.87","0.00"],["2026-05-20T06:15:00","AMIL.DR.AREP1","31.90","-0.66","0.00"],["2026-05-20T06:15:00","AMIL.DR.ASFK","31.84","-0.72","0.00"],["2026-05-20T06:15:00","AMIL.DR.ETRN","31.85","-0.71","0.00"],["2026-05-20T06:15:00","AMIL.DR.FPLP","31.79","-0.77","0.00"],["2026-05-20T06:15:00","AMIL.DR.ISU2","31.40","-1.16","0.00"],["2026-05-20T06:15:00","AMIL.DR.JPPA","32.53","-0.03","0.00"],["2026-05-20T06:15:00","AMIL.DR.LCLN","33.18","0.62","0.00"],["2026-05-20T06:15:00","AMIL.DR.MES","32.27","-0.29","0.00"],["2026-05-20T06:15:00","AMIL.DR.SEL","32.03","-0.53","0.00"],["2026-05-20T06:15:00","AMIL.DR.SIUE2","31.77","-0.79","0.00"],["2026-05-20T06:15:00","AMIL.DR.SLGN2","31.81","-0.75","0.00"],["2026-05-20T06:15:00","AMIL.DR.SPRTN","31.83","-0.73","0.00"],["2026-05-20T06:15:00","AMIL.DR.UNIV","32.23","-0.33","0.00"],["2026-05-20T06:15:00","AMIL.DR.WIEL","31.74","-0.82","0.00"],["2026-05-20T06:15:00","AMIL.EARP","31.34","-1.22","0.00"],["2026-05-20T06:15:00","AMIL.EDWARDS2","31.80","-0.76","0.00"],["2026-05-20T06:15:00","AMIL.EDWARDS3","31.77","-0.79","0.00"],["2026-05-20T06:15:00","AMIL.EEI","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EIPS","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EIPS1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EIPS2","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EIPS3","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EIPS4","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EIPS5","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.ELD120","33.07","0.51","0.00"],["2026-05-20T06:15:00","AMIL.ELD150","33.07","0.51","0.00"],["2026-05-20T06:15:00","AMIL.ELIG","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EMSF","32.36","-0.20","0.00"],["2026-05-20T06:15:00","AMIL.ENFIELD","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EPH1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.ESPI","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.EXOL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.FARGO.MVP","31.66","-0.90","0.00"],["2026-05-20T06:15:00","AMIL.FESC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.FORDCO1","30.85","-1.71","0.00"],["2026-05-20T06:15:00","AMIL.FTR","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.GBCCTG1","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.GBCCTG2","31.09","-1.47","0.00"],["2026-05-20T06:15:00","AMIL.GBCM","31.78","-0.78","0.00"],["2026-05-20T06:15:00","AMIL.GDTR1.ARR","32.55","-0.01","0.00"],["2026-05-20T06:15:00","AMIL.GDTR2.ARR","32.55","-0.01","0.00"],["2026-05-20T06:15:00","AMIL.GDTR3.ARR","32.62","0.06","0.00"],["2026-05-20T06:15:00","AMIL.GDTR4.ARR","32.55","-0.01","0.00"],["2026-05-20T06:15:00","AMIL.GDTWR.ARR","32.55","-0.01","0.00"],["2026-05-20T06:15:00","AMIL.GEXA","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.GEXAIEC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.GLSBG.SIG","31.25","-1.31","0.00"],["2026-05-20T06:15:00","AMIL.GME1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.GRJ_AGRJ_","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMIL.GSWIND","31.12","-1.44","0.00"],["2026-05-20T06:15:00","AMIL.HEN_AMT_P","31.21","-1.35","0.00"],["2026-05-20T06:15:00","AMIL.HENNP.ARR","31.84","-0.72","0.00"],["2026-05-20T06:15:00","AMIL.HES","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.HISF","31.68","-0.88","0.00"],["2026-05-20T06:15:00","AMIL.HOOPESTON","31.45","-1.11","0.00"],["2026-05-20T06:15:00","AMIL.HSNVL.ARR","32.96","0.40","0.00"],["2026-05-20T06:15:00","AMIL.HVANA.ARR","31.31","-1.25","0.00"],["2026-05-20T06:15:00","AMIL.IDTE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.IGS","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.IMEA.BHSF","31.73","-0.83","0.00"],["2026-05-20T06:15:00","AMIL.IMEA.HOOS","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.IMEA_1.AZ","31.84","-0.72","0.00"],["2026-05-20T06:15:00","AMIL.IOW_AFRYT","31.47","-1.09","0.00"],["2026-05-20T06:15:00","MEC.NEALN_3","31.48","-1.08","0.00"],["2026-05-20T06:15:00","MEC.NEALS_4","31.48","-1.08","0.00"],["2026-05-20T06:15:00","MEC.NORTHENG","30.68","-1.88","0.00"],["2026-05-20T06:15:00","MEC.NWHAR_IBR","32.31","-0.25","0.00"],["2026-05-20T06:15:00","MEC.OAKGRM.MVP","31.07","-1.49","0.00"],["2026-05-20T06:15:00","MEC.OBRIEN","31.43","-1.13","0.00"],["2026-05-20T06:15:00","MEC.OBRIEN.MVP","31.43","-1.13","0.00"],["2026-05-20T06:15:00","MEC.ORIENT1","31.31","-1.25","0.00"],["2026-05-20T06:15:00","MEC.OTTUMWA1","30.06","-2.50","0.00"],["2026-05-20T06:15:00","MEC.PALOALTO1","31.47","-1.09","0.00"],["2026-05-20T06:15:00","MEC.PELLA","30.10","-2.46","0.00"],["2026-05-20T06:15:00","MEC.PHEC_1","31.78","-0.78","0.00"],["2026-05-20T06:15:00","MEC.PHEC_2","31.78","-0.78","0.00"],["2026-05-20T06:15:00","MEC.PHEC_3","31.78","-0.78","0.00"],["2026-05-20T06:15:00","MEC.PLYMOUTH1","31.44","-1.12","0.00"],["2026-05-20T06:15:00","MEC.PMEU_1.AZ","30.10","-2.46","0.00"],["2026-05-20T06:15:00","MEC.POCHNT_1","31.97","-0.59","0.00"],["2026-05-20T06:15:00","MEC.PPWIND","31.95","-0.61","0.00"],["2026-05-20T06:15:00","MEC.PRAIRIE","29.75","-2.81","0.00"],["2026-05-20T06:15:00","MEC.RHILLS14","31.84","-0.72","0.00"],["2026-05-20T06:15:00","MEC.RHILLS58","31.84","-0.72","0.00"],["2026-05-20T06:15:00","MEC.RIVSID.ARR","31.05","-1.51","0.00"],["2026-05-20T06:15:00","MEC.RLGY01","31.15","-1.41","0.00"],["2026-05-20T06:15:00","MEC.ROLLHILL_1","31.33","-1.23","0.00"],["2026-05-20T06:15:00","MEC.ROLLHILL_2","31.29","-1.27","0.00"],["2026-05-20T06:15:00","MEC.ROLLHILL_3","31.29","-1.27","0.00"],["2026-05-20T06:15:00","MEC.RRHP_U1","29.49","-3.07","0.00"],["2026-05-20T06:15:00","MEC.RRHP_U2","29.49","-3.07","0.00"],["2026-05-20T06:15:00","MEC.SHENDHILLS","31.29","-1.27","0.00"],["2026-05-20T06:15:00","MEC.SHENDO_1","31.36","-1.20","0.00"],["2026-05-20T06:15:00","MEC.SOTHRNHL1","31.36","-1.20","0.00"],["2026-05-20T06:15:00","MEC.STORMLK_1","32.09","-0.47","0.00"],["2026-05-20T06:15:00","MEC.SYCAMO_1","31.65","-0.91","0.00"],["2026-05-20T06:15:00","MEC.SYCAMO_2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","MEC.UPLS_1.AZ","30.98","-1.58","0.00"],["2026-05-20T06:15:00","MEC.UPLS_2.AZ","30.41","-2.15","0.00"],["2026-05-20T06:15:00","MEC.VICTRM_1","32.28","-0.28","0.00"],["2026-05-20T06:15:00","MEC.VIENNA1","29.22","-3.34","0.00"],["2026-05-20T06:15:00","MEC.WALNUT_W1","31.75","-0.81","0.00"],["2026-05-20T06:15:00","MEC.WEBSTR.MVP","31.57","-0.99","0.00"],["2026-05-20T06:15:00","MEC.WELLSBURG","28.69","-3.87","0.00"],["2026-05-20T06:15:00","MEC.WSEC3","31.41","-1.15","0.00"],["2026-05-20T06:15:00","MEC.WSEC4","31.41","-1.15","0.00"],["2026-05-20T06:15:00","MGE.AZ","32.41","-0.15","0.00"],["2026-05-20T06:15:00","MGE.BLT_ESR1","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.BLTPLTG6","32.34","-0.22","0.00"],["2026-05-20T06:15:00","MGE.BLTPLTG7","32.33","-0.23","0.00"],["2026-05-20T06:15:00","MGE.CARDNL.MVP","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MGE.DANE_CTY","32.63","0.07","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG01","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG02","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG03","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG04","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG05","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG06","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG07","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG08","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG09","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.DRR.DG10","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.HERMSDORF","32.59","0.03","0.00"],["2026-05-20T06:15:00","MGE.HKP_ESR1","32.17","-0.39","0.00"],["2026-05-20T06:15:00","MGE.JOUCOLUM1","31.94","-0.62","0.00"],["2026-05-20T06:15:00","MGE.JOUCOLUM2","31.82","-0.74","0.00"],["2026-05-20T06:15:00","MGE.LRRGTOT","33.31","0.75","0.00"],["2026-05-20T06:15:00","MGE.MGE","32.41","-0.15","0.00"],["2026-05-20T06:15:00","MGE.MOREY","32.25","-0.31","0.00"],["2026-05-20T06:15:00","MGE.OBRIEN_N","32.29","-0.27","0.00"],["2026-05-20T06:15:00","MGE.OBRIEN_S","32.29","-0.27","0.00"],["2026-05-20T06:15:00","MGE.OBRIEN_W","32.22","-0.34","0.00"],["2026-05-20T06:15:00","MGE.PINE_HILL","32.23","-0.33","0.00"],["2026-05-20T06:15:00","MGE.SIX_MILE","32.17","-0.39","0.00"],["2026-05-20T06:15:00","MGE.SSD_ESR1","32.22","-0.34","0.00"],["2026-05-20T06:15:00","MGE.SSD_ESR2","32.22","-0.34","0.00"],["2026-05-20T06:15:00","MGE.SSD_SLR1","32.22","-0.34","0.00"],["2026-05-20T06:15:00","MGE.SSD_SLR2","32.22","-0.34","0.00"],["2026-05-20T06:15:00","MGE.STRIX","32.22","-0.34","0.00"],["2026-05-20T06:15:00","MGE.TYTO","32.42","-0.14","0.00"],["2026-05-20T06:15:00","MGE.WCCF","32.36","-0.20","0.00"],["2026-05-20T06:15:00","MGE.WMARIN034","33.70","1.14","0.00"],["2026-05-20T06:15:00","MGE.WMD_ESR1","32.08","-0.48","0.00"],["2026-05-20T06:15:00","MHEB","29.57","-1.02","-1.97"],["2026-05-20T06:15:00","MHEB_EAR","30.88","0.02","-1.70"],["2026-05-20T06:15:00","MICHIGAN.HUB","33.67","1.11","0.00"],["2026-05-20T06:15:00","MINN.HUB","31.54","-0.91","-0.11"],["2026-05-20T06:15:00","MIUP.ARCP","36.13","3.57","0.00"],["2026-05-20T06:15:00","MIUP.BRULEGHYD","33.19","0.63","0.00"],["2026-05-20T06:15:00","MIUP.CHALKHILL","33.23","0.67","0.00"],["2026-05-20T06:15:00","MIUP.CLOV","36.13","3.57","0.00"],["2026-05-20T06:15:00","MIUP.CLVHDRTN1","35.98","3.42","0.00"],["2026-05-20T06:15:00","MIUP.DETRDBN1","38.35","5.79","0.00"],["2026-05-20T06:15:00","MIUP.DFTR13N1","36.46","3.90","0.00"],["2026-05-20T06:15:00","MIUP.FAIRBNKS1","33.91","1.35","0.00"],["2026-05-20T06:15:00","MIUP.GARSPV1","34.08","1.52","0.00"],["2026-05-20T06:15:00","MIUP.GARSPV2","34.08","1.52","0.00"],["2026-05-20T06:15:00","MIUP.GARWND1","34.08","1.52","0.00"],["2026-05-20T06:15:00","MIUP.GARWND2","34.08","1.52","0.00"],["2026-05-20T06:15:00","CONS.SUNFISH2","33.19","0.63","0.00"],["2026-05-20T06:15:00","CONS.THTFD.ARR","33.33","0.77","0.00"],["2026-05-20T06:15:00","CONS.TIBBITS","33.15","0.59","0.00"],["2026-05-20T06:15:00","CONS.TIPPY","33.05","0.49","0.00"],["2026-05-20T06:15:00","CONS.TUSCOLA1","33.19","0.63","0.00"],["2026-05-20T06:15:00","CONS.UCMI","33.81","1.25","0.00"],["2026-05-20T06:15:00","CONS.VKLINCOLN","34.95","2.39","0.00"],["2026-05-20T06:15:00","CONS.VKMCBAIN1","32.14","-0.42","0.00"],["2026-05-20T06:15:00","CONS.VSTBG8","33.95","1.39","0.00"],["2026-05-20T06:15:00","CONS.WEADO.ARR","33.63","1.07","0.00"],["2026-05-20T06:15:00","CONS.WEBBERHYD","33.79","1.23","0.00"],["2026-05-20T06:15:00","CONS.WHITI.ARR","33.82","1.26","0.00"],["2026-05-20T06:15:00","CONS.WOLV","33.86","1.30","0.00"],["2026-05-20T06:15:00","CONS.WPMC","33.88","1.32","0.00"],["2026-05-20T06:15:00","CONS.WPSC_1.AZ","33.99","1.43","0.00"],["2026-05-20T06:15:00","CONS.WPSC_2.AZ","33.92","1.36","0.00"],["2026-05-20T06:15:00","CONS.WVPA_1.AZ","34.06","1.50","0.00"],["2026-05-20T06:15:00","CONS.ZEELAND1A","32.44","-0.12","0.00"],["2026-05-20T06:15:00","CONS.ZEELAND1B","32.44","-0.12","0.00"],["2026-05-20T06:15:00","CONS.ZEELAND2A","32.61","0.05","0.00"],["2026-05-20T06:15:00","CONS.ZEELAND2B","32.61","0.05","0.00"],["2026-05-20T06:15:00","CONS.ZEELAND2C","32.61","0.05","0.00"],["2026-05-20T06:15:00","CPLE","32.98","0.42","0.00"],["2026-05-20T06:15:00","CPLW","32.92","0.36","0.00"],["2026-05-20T06:15:00","CSWS","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","CSWS.AEPM_2.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","CSWS.AEPM_3.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","CSWS.AEPM_4.AZ","26.16","-0.38","-6.02"],["2026-05-20T06:15:00","CSWS.ETEC_LD","32.57","0.01","0.00"],["2026-05-20T06:15:00","CSWS.HOPE","31.72","-0.84","0.00"],["2026-05-20T06:15:00","CSWS.PRESCOTT","32.57","0.01","0.00"],["2026-05-20T06:15:00","CSWS.SWERETAIL","32.57","0.01","0.00"],["2026-05-20T06:15:00","CSWS.VEMCO","32.57","0.01","0.00"],["2026-05-20T06:15:00","CWLD.AZ","31.38","-1.18","0.00"],["2026-05-20T06:15:00","CWLD.BLRG","30.80","-1.76","0.00"],["2026-05-20T06:15:00","CWLD.CEC2CTG1","31.39","-1.17","0.00"],["2026-05-20T06:15:00","CWLD.CEC2CTG2","31.39","-1.17","0.00"],["2026-05-20T06:15:00","CWLD.CEC2CTG3","31.39","-1.17","0.00"],["2026-05-20T06:15:00","CWLD.CEC2CTG4","31.39","-1.17","0.00"],["2026-05-20T06:15:00","CWLD.CWLD","31.37","-1.19","0.00"],["2026-05-20T06:15:00","CWLD.DR.CWLD","31.39","-1.17","0.00"],["2026-05-20T06:15:00","CWLD.FULT","32.32","-0.24","0.00"],["2026-05-20T06:15:00","CWLD.PLANTD6","31.42","-1.14","0.00"],["2026-05-20T06:15:00","CWLD.PLANTD8","31.42","-1.14","0.00"],["2026-05-20T06:15:00","CWLD.SIKESTON","31.99","-0.57","0.00"],["2026-05-20T06:15:00","CWLD.UMC","31.39","-1.17","0.00"],["2026-05-20T06:15:00","CWLP.AZ","31.58","-0.98","0.00"],["2026-05-20T06:15:00","CWLP.CWLP","31.58","-0.98","0.00"],["2026-05-20T06:15:00","CWLP.DALLMA84","31.49","-1.07","0.00"],["2026-05-20T06:15:00","CWLP.FACTOR91","31.55","-1.01","0.00"],["2026-05-20T06:15:00","CWLP.GST","31.49","-1.07","0.00"],["2026-05-20T06:15:00","CWLP.INTERSA81","31.51","-1.05","0.00"],["2026-05-20T06:15:00","CWLP.REYNOLS91","31.59","-0.97","0.00"],["2026-05-20T06:15:00","CWLP.TEA_1.AZ","31.48","-1.08","0.00"],["2026-05-20T06:15:00","DECO.APPLE","32.98","0.42","0.00"],["2026-05-20T06:15:00","DECO.AZ","34.00","1.44","0.00"],["2026-05-20T06:15:00","DECO.BAUER.MVP","33.13","0.57","0.00"],["2026-05-20T06:15:00","DECO.BELRV.MVP","33.24","0.68","0.00"],["2026-05-20T06:15:00","DECO.BLR1.DEMO","33.14","0.58","0.00"],["2026-05-20T06:15:00","DECO.BLR1.MPPA","33.14","0.58","0.00"],["2026-05-20T06:15:00","DECO.BLR2.DEMO","33.24","0.68","0.00"],["2026-05-20T06:15:00","DECO.BLR2.MPPA","33.24","0.68","0.00"],["2026-05-20T06:15:00","DECO.BROOKFLD1","33.10","0.54","0.00"],["2026-05-20T06:15:00","DECO.BRP11","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.BRP121","33.24","0.68","0.00"],["2026-05-20T06:15:00","DECO.BRP122","33.24","0.68","0.00"],["2026-05-20T06:15:00","DECO.BRP13","33.24","0.68","0.00"],["2026-05-20T06:15:00","DECO.BSEDTE1","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.BWEC.11","33.22","0.66","0.00"],["2026-05-20T06:15:00","DECO.BWEC.12","33.22","0.66","0.00"],["2026-05-20T06:15:00","DECO.BWECSTG1","33.22","0.66","0.00"],["2026-05-20T06:15:00","DECO.CC.BWEC","33.22","0.66","0.00"],["2026-05-20T06:15:00","DECO.CC.DIG2","33.38","0.82","0.00"],["2026-05-20T06:15:00","DECO.CC.DIG3","33.41","0.85","0.00"],["2026-05-20T06:15:00","DECO.CENOAKS","33.12","0.56","0.00"],["2026-05-20T06:15:00","DECO.CMS_AK","33.50","0.94","0.00"],["2026-05-20T06:15:00","DECO.CMS_THMB","35.35","2.79","0.00"],["2026-05-20T06:15:00","DECO.CMSM_1.AZ","33.54","0.98","0.00"],["2026-05-20T06:15:00","DECO.CMSMROA","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.COFAXP11","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.CROS","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.CWEP","33.08","0.52","0.00"],["2026-05-20T06:15:00","DECO.DAYTN.ARR","34.10","1.54","0.00"],["2026-05-20T06:15:00","DECO.DEAN111","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.DEAN112","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.DEAN121","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.DEAN122","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.DEERFLD","33.10","0.54","0.00"],["2026-05-20T06:15:00","DECO.DFWE2","33.11","0.55","0.00"],["2026-05-20T06:15:00","DECO.DIGG1","33.43","0.87","0.00"],["2026-05-20T06:15:00","DECO.DIGG2","33.36","0.80","0.00"],["2026-05-20T06:15:00","DECO.DIGG3","33.41","0.85","0.00"],["2026-05-20T06:15:00","DECO.DIGS2","33.42","0.86","0.00"],["2026-05-20T06:15:00","DECO.DIGS3","33.42","0.86","0.00"],["2026-05-20T06:15:00","DECO.DIGSINT","33.42","0.86","0.00"],["2026-05-20T06:15:00","DECO.DLRYP11","33.65","1.09","0.00"],["2026-05-20T06:15:00","DECO.DLRYP12","33.65","1.09","0.00"],["2026-05-20T06:15:00","BREC.SMTH1.AMP","32.51","-0.05","0.00"],["2026-05-20T06:15:00","BREC.SMTH2.AMP","32.51","-0.05","0.00"],["2026-05-20T06:15:00","BREC.SMTH3.AMP","32.51","-0.05","0.00"],["2026-05-20T06:15:00","BREC.UNBRIDLED","34.00","1.44","0.00"],["2026-05-20T06:15:00","BREC.WILSON1","33.58","1.02","0.00"],["2026-05-20T06:15:00","CE","32.55","-0.01","0.00"],["2026-05-20T06:15:00","CE.CRETE.NU","32.57","0.01","0.00"],["2026-05-20T06:15:00","CE.PSG1.IMEA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","CE.PSG1.N_PSG","31.65","-0.91","0.00"],["2026-05-20T06:15:00","CE.PSG2.IMEA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","CE.PSG2.N_PSG","31.65","-0.91","0.00"],["2026-05-20T06:15:00","CE.ZIONEC.MVP","32.57","0.01","0.00"],["2026-05-20T06:15:00","CIN.08NOBSN1","33.54","0.98","0.00"],["2026-05-20T06:15:00","CIN.08NOBSN2","33.54","0.98","0.00"],["2026-05-20T06:15:00","CIN.AEPE12","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.CAYCT.4","32.65","0.09","0.00"],["2026-05-20T06:15:00","CIN.CAYUGA.1","32.55","-0.01","0.00"],["2026-05-20T06:15:00","CIN.CAYUGA.2","32.65","0.09","0.00"],["2026-05-20T06:15:00","CIN.CAYUGA.3","32.74","0.18","0.00"],["2026-05-20T06:15:00","CIN.CC.EDWIGCC","33.39","0.83","0.00"],["2026-05-20T06:15:00","CIN.CC.NOBSVIL","33.41","0.85","0.00"],["2026-05-20T06:15:00","CIN.CC.SUGRCK","32.53","-0.03","0.00"],["2026-05-20T06:15:00","CIN.CONRSV.ARR","35.30","2.74","0.00"],["2026-05-20T06:15:00","CIN.CRANESOLAR","34.00","1.44","0.00"],["2026-05-20T06:15:00","CIN.CRSD","32.74","0.18","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.1","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.2","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.3","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.4","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.5","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.6","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.7","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CT.VERMN.8","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.CUSTOMER1","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.DEI.AZ","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.EDWCT1","33.39","0.83","0.00"],["2026-05-20T06:15:00","CIN.EDWCT2","33.39","0.83","0.00"],["2026-05-20T06:15:00","CIN.EDWST","33.39","0.83","0.00"],["2026-05-20T06:15:00","CIN.ESR.ATTBRY","35.21","2.65","0.00"],["2026-05-20T06:15:00","CIN.ESR.CRANE","34.00","1.44","0.00"],["2026-05-20T06:15:00","CIN.ESR.NABB","34.33","1.77","0.00"],["2026-05-20T06:15:00","CIN.GALGHR.ARR","33.97","1.41","0.00"],["2026-05-20T06:15:00","CIN.GIB5.WVPA","33.07","0.51","0.00"],["2026-05-20T06:15:00","CIN.GIBSON.1","33.03","0.47","0.00"],["2026-05-20T06:15:00","CIN.GIBSON.2","33.11","0.55","0.00"],["2026-05-20T06:15:00","CIN.GIBSON.3","33.11","0.55","0.00"],["2026-05-20T06:15:00","CIN.GIBSON.4","33.11","0.55","0.00"],["2026-05-20T06:15:00","CIN.GIBSON.5","33.07","0.51","0.00"],["2026-05-20T06:15:00","CIN.GRNTON.MVP","32.85","0.29","0.00"],["2026-05-20T06:15:00","CIN.HE.PSI","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.HENRYCO.1","34.47","1.91","0.00"],["2026-05-20T06:15:00","CIN.HENRYCO.2","34.47","1.91","0.00"],["2026-05-20T06:15:00","CIN.HENRYCO.3","34.47","1.91","0.00"],["2026-05-20T06:15:00","CIN.HEPM_1.AZ","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.HEPM_2.AZ","33.32","0.76","0.00"],["2026-05-20T06:15:00","CIN.HHILLS01","33.08","0.52","0.00"],["2026-05-20T06:15:00","CIN.LOGANOAKR","33.23","0.67","0.00"],["2026-05-20T06:15:00","CIN.MADISON.1","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.2","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.3","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.4","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.5","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.6","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.7","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MADISON.8","33.46","0.90","0.00"],["2026-05-20T06:15:00","CIN.MARKLND.1","33.65","1.09","0.00"],["2026-05-20T06:15:00","CIN.MARKLND.2","33.65","1.09","0.00"],["2026-05-20T06:15:00","CIN.MARKLND.3","33.65","1.09","0.00"],["2026-05-20T06:15:00","CIN.NIPS.APLSS","33.10","0.54","0.00"],["2026-05-20T06:15:00","CIN.NIPS.FRBNK","32.66","0.10","0.00"],["2026-05-20T06:15:00","CIN.NIPS.GBSNS","33.29","0.73","0.00"],["2026-05-20T06:15:00","CIN.NIPS.JRDCK","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CIN.NOBLEVL.3","33.35","0.79","0.00"],["2026-05-20T06:15:00","CIN.NOBLEVL.4","33.35","0.79","0.00"],["2026-05-20T06:15:00","CIN.NOBLEVL.5","33.35","0.79","0.00"],["2026-05-20T06:15:00","CIN.PSI","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.PSI.IMPA","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.PSI.LMU","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.PSI_2.AZ","34.45","1.89","0.00"],["2026-05-20T06:15:00","CIN.PSI_3.AZ","34.07","1.51","0.00"],["2026-05-20T06:15:00","CIN.PV.SPEEDWY","34.14","1.58","0.00"],["2026-05-20T06:15:00","CIN.SIGE","34.17","1.61","0.00"],["2026-05-20T06:15:00","CIN.SIGW_1.AZ","34.17","1.61","0.00"],["2026-05-20T06:15:00","CIN.SUCRKGT1","32.53","-0.03","0.00"],["2026-05-20T06:15:00","CIN.SUCRKGT2","32.53","-0.03","0.00"],["2026-05-20T06:15:00","CIN.SUCRKST1","32.53","-0.03","0.00"],["2026-05-20T06:15:00","CIN.SUGRCK.MVP","32.53","-0.03","0.00"],["2026-05-20T06:15:00","CIN.TIPMONT","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.TWINBR1","34.32","1.76","0.00"],["2026-05-20T06:15:00","CIN.WABASL.ARR","32.95","0.39","0.00"],["2026-05-20T06:15:00","CIN.WBSPSI.ARR","33.35","0.79","0.00"],["2026-05-20T06:15:00","CIN.WHEATCTG1","33.32","0.76","0.00"],["2026-05-20T06:15:00","CIN.WHEATCTG2","33.32","0.76","0.00"],["2026-05-20T06:15:00","CIN.WHEATCTG3","33.32","0.76","0.00"],["2026-05-20T06:15:00","CIN.WHEATCTG4","33.32","0.76","0.00"],["2026-05-20T06:15:00","CIN.WHTSLR.SIG","33.85","1.29","0.00"],["2026-05-20T06:15:00","EES.CC.LKCHAR","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EES.CC.MTCPS","25.76","-0.78","-6.02"],["2026-05-20T06:15:00","EES.CC.NINEM6","25.70","-0.84","-6.02"],["2026-05-20T06:15:00","EES.CC.NOPS","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.CC.OCAPS","26.91","0.37","-6.02"],["2026-05-20T06:15:00","EES.CNWAY2.ARR","26.22","-0.32","-6.02"],["2026-05-20T06:15:00","EES.COLY1.ARR","25.95","-0.59","-6.02"],["2026-05-20T06:15:00","EES.CONC","26.77","0.23","-6.02"],["2026-05-20T06:15:00","EES.CONCECO","26.77","0.23","-6.02"],["2026-05-20T06:15:00","EES.CONCORDIA","25.25","-1.29","-6.02"],["2026-05-20T06:15:00","EES.CONCPK","26.77","0.23","-6.02"],["2026-05-20T06:15:00","EES.CONCSUP","26.77","0.23","-6.02"],["2026-05-20T06:15:00","EES.CONWAY.ARR","26.22","-0.32","-6.02"],["2026-05-20T06:15:00","EES.CTEAU2.ARR","26.32","-0.22","-6.02"],["2026-05-20T06:15:00","EES.CTW_1","25.97","-0.57","-6.02"],["2026-05-20T06:15:00","EES.CTW_2","25.97","-0.57","-6.02"],["2026-05-20T06:15:00","EES.CTW_3","25.97","-0.57","-6.02"],["2026-05-20T06:15:00","EES.CTW_4","25.97","-0.57","-6.02"],["2026-05-20T06:15:00","EES.CYPRESS1CT","26.01","-0.53","-6.02"],["2026-05-20T06:15:00","EES.CYPRESS2CT","26.01","-0.53","-6.02"],["2026-05-20T06:15:00","EES.DBAYO1.ARR","26.01","-0.53","-6.02"],["2026-05-20T06:15:00","EES.DEMCO","26.21","-0.33","-6.02"],["2026-05-20T06:15:00","EES.DERSLD","25.52","-1.02","-6.02"],["2026-05-20T06:15:00","EES.DOWCHEM","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.DOWCHEMECO","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.DOWCHEMPK","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.DOWCHEMSUP","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.DR.ELLPT1","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.DR.ENMP","26.05","-0.49","-6.02"],["2026-05-20T06:15:00","EES.DR.OSG","26.60","0.06","-6.02"],["2026-05-20T06:15:00","EES.EGMP_1.AZ","26.26","-0.28","-6.02"],["2026-05-20T06:15:00","EES.EGMP_2.AZ","26.07","-0.47","-6.02"],["2026-05-20T06:15:00","EES.ELILD","26.09","-0.45","-6.02"],["2026-05-20T06:15:00","EES.ELILD.RLA","26.09","-0.45","-6.02"],["2026-05-20T06:15:00","EES.ELMP_1.AZ","26.04","-0.50","-6.02"],["2026-05-20T06:15:00","EES.EMMP_1.AZ","26.12","-0.42","-6.02"],["2026-05-20T06:15:00","EES.EMMP_2.AZ","26.52","-0.02","-6.02"],["2026-05-20T06:15:00","EES.ENCO","26.02","-0.52","-6.02"],["2026-05-20T06:15:00","EES.ENMP_1.AZ","26.07","-0.47","-6.02"],["2026-05-20T06:15:00","EES.ESSO","26.02","-0.52","-6.02"],["2026-05-20T06:15:00","EES.ETEC","26.93","0.39","-6.02"],["2026-05-20T06:15:00","EES.ETEC_1.AZ","26.93","0.39","-6.02"],["2026-05-20T06:15:00","EES.ETILD","26.83","0.29","-6.02"],["2026-05-20T06:15:00","EES.ETMP_1.AZ","26.81","0.27","-6.02"],["2026-05-20T06:15:00","EES.EXXOBMT","26.68","0.14","-6.02"],["2026-05-20T06:15:00","EES.EXXON","26.03","-0.51","-6.02"],["2026-05-20T06:15:00","EES.FLRNCE.ARR","26.02","-0.52","-6.02"],["2026-05-20T06:15:00","EES.FORMOSA_BR","26.02","-0.52","-6.02"],["2026-05-20T06:15:00","EES.FRONT_TX1","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.FRONT_TX2","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.FRONT_TX3","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.FRSKR1.ARR","24.85","-1.69","-6.02"],["2026-05-20T06:15:00","EES.GEISMAR","26.20","-0.34","-6.02"],["2026-05-20T06:15:00","EES.GP_PORTHUD","25.85","-0.69","-6.02"],["2026-05-20T06:15:00","EES.HNTSMN_PNO","27.04","0.50","-6.02"],["2026-05-20T06:15:00","EES.HOUMA.ARR","26.38","-0.16","-6.02"],["2026-05-20T06:15:00","EES.HRTBRG.ARR","26.09","-0.45","-6.02"],["2026-05-20T06:15:00","EES.INLND1.ARR","26.19","-0.35","-6.02"],["2026-05-20T06:15:00","EES.INLND2.ARR","26.19","-0.35","-6.02"],["2026-05-20T06:15:00","EES.IRISSOLAR","26.29","-0.25","-6.02"],["2026-05-20T06:15:00","EES.JAXSNS.ARR","25.91","-0.63","-6.02"],["2026-05-20T06:15:00","EES.JDEC","26.38","-0.16","-6.02"],["2026-05-20T06:15:00","EES.JWL_CT1","25.67","-0.87","-6.02"],["2026-05-20T06:15:00","EES.JWL_CT2","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.JWL_ST1","25.69","-0.85","-6.02"],["2026-05-20T06:15:00","EES.JWL_ST2","25.69","-0.85","-6.02"],["2026-05-20T06:15:00","EES.KRBYVLE.AZ","27.60","1.06","-6.02"],["2026-05-20T06:15:00","EES.L_CREEK1","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.L_CREEK2","25.70","-0.84","-6.02"],["2026-05-20T06:15:00","EES.L_GYPSY2","25.89","-0.65","-6.02"],["2026-05-20T06:15:00","EES.L_GYPSY3","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","EES.LA3","26.35","-0.19","-6.02"],["2026-05-20T06:15:00","EES.LFSF","24.92","-1.62","-6.02"],["2026-05-20T06:15:00","EES.LIBERTY","27.34","0.80","-6.02"],["2026-05-20T06:15:00","EES.LKCHAR_CT1","25.48","-1.06","-6.02"],["2026-05-20T06:15:00","EES.LKCHAR_CT2","25.48","-1.06","-6.02"],["2026-05-20T06:15:00","EES.LKCHAR_ST","25.69","-0.85","-6.02"],["2026-05-20T06:15:00","EES.LONSTR1","26.19","-0.35","-6.02"],["2026-05-20T06:15:00","EES.MAGPOWG","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","EES.MCLWS1.ARR","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","EES.MICHOD.ARR","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.MONDUSOLAR","26.39","-0.15","-6.02"],["2026-05-20T06:15:00","EES.MORIL1.ARR","26.56","0.02","-6.02"],["2026-05-20T06:15:00","EES.MORTN1.ARR","26.26","-0.28","-6.02"],["2026-05-20T06:15:00","EES.MORTN2.ARR","26.26","-0.28","-6.02"],["2026-05-20T06:15:00","EES.MOTIVA_GEN","27.13","0.59","-6.02"],["2026-05-20T06:15:00","EES.MTCPSCT1","25.80","-0.74","-6.02"],["2026-05-20T06:15:00","EES.MTCPSCT2","25.69","-0.85","-6.02"],["2026-05-20T06:15:00","EES.MTCPSST1","25.85","-0.69","-6.02"],["2026-05-20T06:15:00","EES.NELSON1","25.89","-0.65","-6.02"],["2026-05-20T06:15:00","EES.NELSON2","25.89","-0.65","-6.02"],["2026-05-20T06:15:00","EES.NELSON6","25.94","-0.60","-6.02"],["2026-05-20T06:15:00","EES.NEWTON","27.65","1.11","-6.02"],["2026-05-20T06:15:00","EES.NEWTON1.AZ","27.65","1.11","-6.02"],["2026-05-20T06:15:00","EES.NINEM1.ARR","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","MIUP.KUESTER11","33.24","0.68","0.00"],["2026-05-20T06:15:00","MIUP.KUESTER12","33.24","0.68","0.00"],["2026-05-20T06:15:00","MIUP.KUESTER13","33.24","0.68","0.00"],["2026-05-20T06:15:00","MIUP.KUESTER14","33.24","0.68","0.00"],["2026-05-20T06:15:00","MIUP.KUESTER25","33.27","0.71","0.00"],["2026-05-20T06:15:00","MIUP.KUESTER26","33.27","0.71","0.00"],["2026-05-20T06:15:00","MIUP.KUESTER27","33.27","0.71","0.00"],["2026-05-20T06:15:00","MIUP.LITTLQUIN","33.25","0.69","0.00"],["2026-05-20T06:15:00","MIUP.MAGAZESH","36.10","3.54","0.00"],["2026-05-20T06:15:00","MIUP.MANSTQN1","34.85","2.29","0.00"],["2026-05-20T06:15:00","MIUP.MARQ","33.67","1.11","0.00"],["2026-05-20T06:15:00","MIUP.MICHIGMF","32.96","0.40","0.00"],["2026-05-20T06:15:00","MIUP.MIHM11","33.66","1.10","0.00"],["2026-05-20T06:15:00","MIUP.MIHM12","33.66","1.10","0.00"],["2026-05-20T06:15:00","MIUP.MIHM13","33.66","1.10","0.00"],["2026-05-20T06:15:00","MIUP.NEWQUINES","33.14","0.58","0.00"],["2026-05-20T06:15:00","MIUP.NWLB","36.32","3.76","0.00"],["2026-05-20T06:15:00","MIUP.PEAVYFALL","33.23","0.67","0.00"],["2026-05-20T06:15:00","MIUP.PRESQ.ARR","33.38","0.82","0.00"],["2026-05-20T06:15:00","MIUP.RBRTS.ARR","36.32","3.76","0.00"],["2026-05-20T06:15:00","MIUP.RNGD_SLR","33.69","1.13","0.00"],["2026-05-20T06:15:00","MIUP.TILDEN","34.07","1.51","0.00"],["2026-05-20T06:15:00","MIUP.TWINFALLS","32.90","0.34","0.00"],["2026-05-20T06:15:00","MIUP.UMERC","33.57","1.01","0.00"],["2026-05-20T06:15:00","MIUP.WEPM","33.71","1.15","0.00"],["2026-05-20T06:15:00","MIUP.WHITERAPD","33.15","0.59","0.00"],["2026-05-20T06:15:00","MIUP.WOLV","34.30","1.74","0.00"],["2026-05-20T06:15:00","MIUP.WPPI","33.71","1.15","0.00"],["2026-05-20T06:15:00","MIUP.WPSE","33.58","1.02","0.00"],["2026-05-20T06:15:00","MOGEN1.AGG","31.11","-1.45","0.00"],["2026-05-20T06:15:00","MOGEN2.AGG","31.65","-0.91","0.00"],["2026-05-20T06:15:00","MP.AEPE14","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MP.AEPE20","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MP.AEPE50","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MP.AZ","30.87","-1.18","-0.51"],["2026-05-20T06:15:00","MP.BISON1","4.00","-3.84","-24.72"],["2026-05-20T06:15:00","MP.BISON5","3.80","-4.04","-24.72"],["2026-05-20T06:15:00","MP.BLNCHR123","32.44","-0.12","0.00"],["2026-05-20T06:15:00","MP.BOS233","28.32","-3.31","-0.93"],["2026-05-20T06:15:00","MP.DLPLOAD","32.30","-0.26","0.00"],["2026-05-20T06:15:00","MP.DR.JFK","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MP.FONDLA1","30.55","-2.01","0.00"],["2026-05-20T06:15:00","MP.G_ULLIN.WND","3.76","-4.08","-24.72"],["2026-05-20T06:15:00","MP.HIBBAR3","31.50","-1.06","0.00"],["2026-05-20T06:15:00","MP.HIBBAR4","31.50","-1.06","0.00"],["2026-05-20T06:15:00","MP.HPUGEN356","29.43","-2.21","-0.92"],["2026-05-20T06:15:00","MP.HPULOAD","29.43","-2.21","-0.92"],["2026-05-20T06:15:00","MP.HVDCE","31.22","-1.34","0.00"],["2026-05-20T06:15:00","MP.HVDCW","4.68","-3.16","-24.72"],["2026-05-20T06:15:00","MP.LASKIN1","30.61","-1.07","-0.88"],["2026-05-20T06:15:00","MP.LASKIN2","30.61","-1.07","-0.88"],["2026-05-20T06:15:00","MP.MP","30.80","-1.22","-0.54"],["2026-05-20T06:15:00","MP.MP_BOS4","28.30","-3.33","-0.93"],["2026-05-20T06:15:00","MP.MPM_1.AZ","29.43","-2.21","-0.92"],["2026-05-20T06:15:00","MP.MPM_2.AZ","29.43","-2.21","-0.92"],["2026-05-20T06:15:00","MP.MRES","32.33","-0.51","0.28"],["2026-05-20T06:15:00","MP.OLIVER12","4.68","-3.16","-24.72"],["2026-05-20T06:15:00","MP.TACHB1","32.91","1.16","-0.81"],["2026-05-20T06:15:00","MP.TACHB2","32.91","1.16","-0.81"],["2026-05-20T06:15:00","MP.TACRIDGE1","29.72","-1.93","-0.91"],["2026-05-20T06:15:00","MP.THOMSON","30.88","-1.68","0.00"],["2026-05-20T06:15:00","MP.WPPI_BOS4","28.30","-3.33","-0.93"],["2026-05-20T06:15:00","MPS","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","MPS.CROSSROAD1","32.46","-0.10","0.00"],["2026-05-20T06:15:00","MPS.CROSSROAD2","32.46","-0.10","0.00"],["2026-05-20T06:15:00","MPS.CROSSROAD3","32.46","-0.10","0.00"],["2026-05-20T06:15:00","MPS.CROSSROAD4","32.46","-0.10","0.00"],["2026-05-20T06:15:00","MPW.AZ","31.22","-1.34","0.00"],["2026-05-20T06:15:00","MPW.MPW","31.22","-1.34","0.00"],["2026-05-20T06:15:00","MPW.UNIT_7","31.23","-1.33","0.00"],["2026-05-20T06:15:00","MPW.UNIT_8","31.23","-1.33","0.00"],["2026-05-20T06:15:00","MPW.UNIT_9","31.10","-1.46","0.00"],["2026-05-20T06:15:00","MS.HUB","25.83","-0.71","-6.02"],["2026-05-20T06:15:00","NIPS.AM","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.AZ","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.BAILY.ARR","32.41","-0.15","0.00"],["2026-05-20T06:15:00","NIPS.BCWF.SIG","29.66","-2.90","0.00"],["2026-05-20T06:15:00","NIPS.BENTONCO","29.66","-2.90","0.00"],["2026-05-20T06:15:00","NIPS.BP","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.BURROAK.H","32.91","0.35","0.00"],["2026-05-20T06:15:00","NIPS.BURROAK.L","32.99","0.43","0.00"],["2026-05-20T06:15:00","NIPS.CARGILL","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.CARPNTRWF","32.48","-0.08","0.00"],["2026-05-20T06:15:00","NIPS.CAVALRYBS","32.70","0.14","0.00"],["2026-05-20T06:15:00","NIPS.CAVALRYSF","32.70","0.14","0.00"],["2026-05-20T06:15:00","NIPS.CC.WHITN","32.07","-0.49","0.00"],["2026-05-20T06:15:00","NIPS.DR.PRAXAR","32.33","-0.23","0.00"],["2026-05-20T06:15:00","NIPS.DUNNBR1SF","32.58","0.02","0.00"],["2026-05-20T06:15:00","NIPS.DUNNBR2BS","32.86","0.30","0.00"],["2026-05-20T06:15:00","NIPS.DUNNBR2SF","32.86","0.30","0.00"],["2026-05-20T06:15:00","NIPS.ERC_TEST","32.77","0.21","0.00"],["2026-05-20T06:15:00","NIPS.EWNMAC.NU","32.94","0.38","0.00"],["2026-05-20T06:15:00","NIPS.HWND1.IPL","29.94","-2.62","0.00"],["2026-05-20T06:15:00","NIPS.IMPA","32.75","0.19","0.00"],["2026-05-20T06:15:00","NIPS.IMPA_1.AZ","32.75","0.19","0.00"],["2026-05-20T06:15:00","NIPS.INCRMLSP","32.57","0.01","0.00"],["2026-05-20T06:15:00","NIPS.INCROSWF","32.48","-0.08","0.00"],["2026-05-20T06:15:00","AECI","29.32","-1.23","-2.01"],["2026-05-20T06:15:00","AECI.ALTW","31.75","-0.81","0.00"],["2026-05-20T06:15:00","AECI.AMMO","32.57","0.01","0.00"],["2026-05-20T06:15:00","AECI.APM_1.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","AECI.APM_2.AZ","31.23","-1.33","0.00"],["2026-05-20T06:15:00","AECI.CWLD","31.23","-1.33","0.00"],["2026-05-20T06:15:00","AEP","32.55","-0.01","0.00"],["2026-05-20T06:15:00","AEP.PSGC1.AMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AEP.PSGC2.AMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AEP.WVPA.GIB5","33.07","0.51","0.00"],["2026-05-20T06:15:00","ALTE.1ROCKGEN","31.85","-0.71","0.00"],["2026-05-20T06:15:00","ALTE.ALBANY","31.75","-0.81","0.00"],["2026-05-20T06:15:00","ALTE.ALTE","32.59","0.03","0.00"],["2026-05-20T06:15:00","ALTE.AZ","32.59","0.03","0.00"],["2026-05-20T06:15:00","ALTE.BEARCRK","32.91","0.35","0.00"],["2026-05-20T06:15:00","ALTE.BVRDAM","33.82","1.26","0.00"],["2026-05-20T06:15:00","ALTE.CASSVILLE","31.89","-0.67","0.00"],["2026-05-20T06:15:00","ALTE.CC.RIVS1","31.39","-1.17","0.00"],["2026-05-20T06:15:00","ALTE.CC.RIVS2","31.39","-1.17","0.00"],["2026-05-20T06:15:00","ALTE.CC.WRIVS1","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTE.CC.WRIVS2","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTE.CEDARDGE","32.49","-0.07","0.00"],["2026-05-20T06:15:00","ALTE.COLUMBAL1","31.94","-0.62","0.00"],["2026-05-20T06:15:00","ALTE.COLUMBAL2","31.82","-0.74","0.00"],["2026-05-20T06:15:00","ALTE.CRAWFISH","32.29","-0.27","0.00"],["2026-05-20T06:15:00","ALTE.DR.ALTM","32.34","-0.22","0.00"],["2026-05-20T06:15:00","ALTE.EDG.ESR","32.12","-0.44","0.00"],["2026-05-20T06:15:00","ALTE.EDG3.ARR","32.13","-0.43","0.00"],["2026-05-20T06:15:00","ALTE.EDGG5G5","32.03","-0.53","0.00"],["2026-05-20T06:15:00","ALTE.GRANT.ESR","31.84","-0.72","0.00"],["2026-05-20T06:15:00","ALTE.GRANTCTY","31.84","-0.72","0.00"],["2026-05-20T06:15:00","ALTE.JUN31.ARR","33.55","0.99","0.00"],["2026-05-20T06:15:00","ALTE.KILBOUNIL","32.63","0.07","0.00"],["2026-05-20T06:15:00","ALTE.NEENAHG1","32.67","0.11","0.00"],["2026-05-20T06:15:00","ALTE.NEENAHG2","32.67","0.11","0.00"],["2026-05-20T06:15:00","ALTE.NLSD1.ARR","31.92","-0.64","0.00"],["2026-05-20T06:15:00","ALTE.NLSD2.ARR","31.92","-0.64","0.00"],["2026-05-20T06:15:00","ALTE.NROCK","31.98","-0.58","0.00"],["2026-05-20T06:15:00","ALTE.ONIONRIV","32.11","-0.45","0.00"],["2026-05-20T06:15:00","ALTE.PADDOCK","31.44","-1.12","0.00"],["2026-05-20T06:15:00","ALTE.PAR_1.AZ","32.60","0.04","0.00"],["2026-05-20T06:15:00","ALTE.PDSG1S1","32.01","-0.55","0.00"],["2026-05-20T06:15:00","ALTE.PPKC.ESR1","32.21","-0.35","0.00"],["2026-05-20T06:15:00","ALTE.QUILTBLCK","31.60","-0.96","0.00"],["2026-05-20T06:15:00","ALTE.ROCKGEN2","31.85","-0.71","0.00"],["2026-05-20T06:15:00","ALTE.ROCKGEN3","31.85","-0.71","0.00"],["2026-05-20T06:15:00","ALTE.SFONDDLG1","32.33","-0.23","0.00"],["2026-05-20T06:15:00","ALTE.SFONDDLG2","32.33","-0.23","0.00"],["2026-05-20T06:15:00","ALTE.SFONDDLG3","32.33","-0.23","0.00"],["2026-05-20T06:15:00","ALTE.SFONDDLG4","32.33","-0.23","0.00"],["2026-05-20T06:15:00","ALTE.SHEB1","32.14","-0.42","0.00"],["2026-05-20T06:15:00","ALTE.SHEB2","32.14","-0.42","0.00"],["2026-05-20T06:15:00","ALTE.SHPSN.ARR","32.07","-0.49","0.00"],["2026-05-20T06:15:00","ALTE.SPRINGFD","32.31","-0.25","0.00"],["2026-05-20T06:15:00","ALTE.TOWNECT_1","31.39","-1.17","0.00"],["2026-05-20T06:15:00","ALTE.TOWNECT_2","31.39","-1.17","0.00"],["2026-05-20T06:15:00","ALTE.TOWNEST11","31.39","-1.17","0.00"],["2026-05-20T06:15:00","ALTE.TOWNEST12","31.39","-1.17","0.00"],["2026-05-20T06:15:00","ALTE.WAUTOMA","33.18","0.62","0.00"],["2026-05-20T06:15:00","ALTE.WOOD.ESR","33.34","0.78","0.00"],["2026-05-20T06:15:00","ALTE.WOODCTY","33.34","0.78","0.00"],["2026-05-20T06:15:00","ALTE.WPPI_1.AZ","33.40","0.84","0.00"],["2026-05-20T06:15:00","ALTE.WRIVS_CT1","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTE.WRIVS_CT2","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTE.WRIVS_ST1","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTE.WRIVS_ST2","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTW.8THST.ARR","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.ADAMSADAM","31.66","-0.90","0.00"],["2026-05-20T06:15:00","ALTW.ALTW","31.57","-0.99","0.00"],["2026-05-20T06:15:00","ALTW.AMESWIND","30.10","-2.46","0.00"],["2026-05-20T06:15:00","ALTW.ARMST.ARR","31.95","-0.61","0.00"],["2026-05-20T06:15:00","ALTW.AZ","31.58","-0.98","0.00"],["2026-05-20T06:15:00","ALTW.BART1AGR","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.BART1WPPI","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.BARTON2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.BENT_TREE","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.BEPM.CBLD","31.75","-0.81","0.00"],["2026-05-20T06:15:00","ALTW.BRLGTN1","31.09","-1.47","0.00"],["2026-05-20T06:15:00","ALTW.BRLGTN2","31.09","-1.47","0.00"],["2026-05-20T06:15:00","ALTW.BRLGTN3","31.09","-1.47","0.00"],["2026-05-20T06:15:00","ALTW.BRLGTN4","31.09","-1.47","0.00"],["2026-05-20T06:15:00","ALTW.BRLGTN5","31.05","-1.51","0.00"],["2026-05-20T06:15:00","ALTW.BROOKE1","32.12","-0.44","0.00"],["2026-05-20T06:15:00","ALTW.BVR.ARR","31.54","-1.02","0.00"],["2026-05-20T06:15:00","ALTW.CC.EMERY1","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.CC.EMERY2","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.CC.MGS1","29.11","-3.45","0.00"],["2026-05-20T06:15:00","ALTW.CC.MGS2","29.02","-3.54","0.00"],["2026-05-20T06:15:00","ALTW.CERROG1","31.73","-0.83","0.00"],["2026-05-20T06:15:00","ALTW.CMMPA.MTL","32.69","0.13","0.00"],["2026-05-20T06:15:00","ALTW.CMMPA.SPR","33.07","0.51","0.00"],["2026-05-20T06:15:00","ALTW.CMMPA.WIN","32.07","-0.49","0.00"],["2026-05-20T06:15:00","ALTW.CRLK2WPL","31.64","-0.92","0.00"],["2026-05-20T06:15:00","ALTW.CRLK3CWL2","31.64","-0.92","0.00"],["2026-05-20T06:15:00","ALTW.CRLK3CWLD","31.64","-0.92","0.00"],["2026-05-20T06:15:00","CIN.WRHILND","32.95","0.39","0.00"],["2026-05-20T06:15:00","CIN.WVPA.BNLIL","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.WVPA.PSI","33.95","1.39","0.00"],["2026-05-20T06:15:00","CIN.WVPA_1.AZ","33.95","1.39","0.00"],["2026-05-20T06:15:00","CLEC.ACA11","26.05","-0.49","-6.02"],["2026-05-20T06:15:00","CLEC.ACA12","26.05","-0.49","-6.02"],["2026-05-20T06:15:00","CLEC.ACA13","26.05","-0.49","-6.02"],["2026-05-20T06:15:00","CLEC.AXLA","25.39","-1.15","-6.02"],["2026-05-20T06:15:00","CLEC.AXLA_1.AZ","25.39","-1.15","-6.02"],["2026-05-20T06:15:00","CLEC.CC.ACAPB1","26.05","-0.49","-6.02"],["2026-05-20T06:15:00","CLEC.CC.CPS6","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","CLEC.CC.CPS7","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","CLEC.CLEC","26.28","-0.26","-6.02"],["2026-05-20T06:15:00","CLEC.CPS6","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","CLEC.CPS6ST","25.39","-1.15","-6.02"],["2026-05-20T06:15:00","CLEC.CPS71","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","CLEC.CPS72","25.40","-1.14","-6.02"],["2026-05-20T06:15:00","CLEC.CPS7ST","25.39","-1.15","-6.02"],["2026-05-20T06:15:00","CLEC.CPWR_1.AZ","26.28","-0.26","-6.02"],["2026-05-20T06:15:00","CLEC.CPWR_2.AZ","31.61","0.44","-1.39"],["2026-05-20T06:15:00","CLEC.CPWR_6.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","CLEC.CPWR_8.AZ","25.62","-0.92","-6.02"],["2026-05-20T06:15:00","CLEC.DOLETSLR","25.86","-0.68","-6.02"],["2026-05-20T06:15:00","CLEC.DPS.ARR","25.86","-0.68","-6.02"],["2026-05-20T06:15:00","CLEC.ELIZSOL","26.56","0.02","-6.02"],["2026-05-20T06:15:00","CLEC.ERATH","26.70","0.16","-6.02"],["2026-05-20T06:15:00","CLEC.HOPK1.ARR","26.58","0.04","-6.02"],["2026-05-20T06:15:00","CLEC.HUNTER5","25.39","-1.15","-6.02"],["2026-05-20T06:15:00","CLEC.MPS3","25.21","-1.33","-6.02"],["2026-05-20T06:15:00","CLEC.NPS1","25.15","-1.39","-6.02"],["2026-05-20T06:15:00","CLEC.ORIN","26.42","-0.12","-6.02"],["2026-05-20T06:15:00","CLEC.PRAIRIE","25.68","-0.86","-6.02"],["2026-05-20T06:15:00","CLEC.RPS2","25.18","-1.36","-6.02"],["2026-05-20T06:15:00","CLEC.RPS2.LAFA","25.18","-1.36","-6.02"],["2026-05-20T06:15:00","CLEC.RPS2.LEPA","25.18","-1.36","-6.02"],["2026-05-20T06:15:00","CLEC.SINGERSO","26.24","-0.30","-6.02"],["2026-05-20T06:15:00","CLEC.SPS1","26.56","0.02","-6.02"],["2026-05-20T06:15:00","CLEC.TPS4","26.51","-0.03","-6.02"],["2026-05-20T06:15:00","CONS.5CHANNELS","33.22","0.66","0.00"],["2026-05-20T06:15:00","CONS.ADA","33.46","0.90","0.00"],["2026-05-20T06:15:00","CONS.AESM.CHSE","32.89","0.33","0.00"],["2026-05-20T06:15:00","CONS.ALCONA","33.88","1.32","0.00"],["2026-05-20T06:15:00","CONS.ALLEGAN","33.94","1.38","0.00"],["2026-05-20T06:15:00","CONS.ALPENA","35.22","2.66","0.00"],["2026-05-20T06:15:00","CONS.ALPENTHBA","35.22","2.66","0.00"],["2026-05-20T06:15:00","CONS.ALPINE01","33.46","0.90","0.00"],["2026-05-20T06:15:00","CONS.ALPINE02","33.46","0.90","0.00"],["2026-05-20T06:15:00","CONS.ASSEMBLY3","33.11","0.55","0.00"],["2026-05-20T06:15:00","CONS.AZ","33.75","1.19","0.00"],["2026-05-20T06:15:00","CONS.BRANCH","33.16","0.60","0.00"],["2026-05-20T06:15:00","CONS.BRENTRNG1","33.64","1.08","0.00"],["2026-05-20T06:15:00","CONS.BRNP8","33.17","0.61","0.00"],["2026-05-20T06:15:00","CONS.BSE.CEC","33.89","1.33","0.00"],["2026-05-20T06:15:00","CONS.CA3.MPPA","32.57","0.01","0.00"],["2026-05-20T06:15:00","CONS.CA3_WPSC","32.57","0.01","0.00"],["2026-05-20T06:15:00","CONS.CADILAC","33.59","1.03","0.00"],["2026-05-20T06:15:00","CONS.CADILGMA2","33.59","1.03","0.00"],["2026-05-20T06:15:00","CONS.CAMPBELL1","32.73","0.17","0.00"],["2026-05-20T06:15:00","CONS.CAMPBELL2","32.73","0.17","0.00"],["2026-05-20T06:15:00","CONS.CAMPBELL3","32.57","0.01","0.00"],["2026-05-20T06:15:00","CONS.CC.COVRT1","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CONS.CC.COVRT2","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CONS.CC.COVRT3","32.52","-0.04","0.00"],["2026-05-20T06:15:00","CONS.CC.JAXSON","32.57","0.01","0.00"],["2026-05-20T06:15:00","CONS.CC.MICHP","32.12","-0.44","0.00"],["2026-05-20T06:15:00","CONS.CC.ZEELA2","32.61","0.05","0.00"],["2026-05-20T06:15:00","CONS.CCG_1.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","CONS.CCG_2.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","CONS.CCG_3.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","CONS.CCG_4.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","CONS.CCG_5.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","CONS.CCG_6.AZ","33.91","1.35","0.00"],["2026-05-20T06:15:00","CONS.CEREALSO","33.16","0.60","0.00"],["2026-05-20T06:15:00","CONS.CETR","33.73","1.17","0.00"],["2026-05-20T06:15:00","CONS.CHS2","33.13","0.57","0.00"],["2026-05-20T06:15:00","CONS.CHSE","33.13","0.57","0.00"],["2026-05-20T06:15:00","CONS.CLDWTR1","33.18","0.62","0.00"],["2026-05-20T06:15:00","CONS.CNE","33.77","1.21","0.00"],["2026-05-20T06:15:00","CONS.COBB.ARR","33.49","0.93","0.00"],["2026-05-20T06:15:00","CONS.COOKE","33.95","1.39","0.00"],["2026-05-20T06:15:00","CONS.COVRT1_GT","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CONS.COVRT1_ST","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CONS.COVRT2_GT","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CONS.COVRT2_ST","32.50","-0.06","0.00"],["2026-05-20T06:15:00","CONS.COVRT3_GT","32.52","-0.04","0.00"],["2026-05-20T06:15:00","CONS.COVRT3_ST","32.52","-0.04","0.00"],["2026-05-20T06:15:00","CONS.CRESCENT","33.10","0.54","0.00"],["2026-05-20T06:15:00","CONS.CROTON","33.88","1.32","0.00"],["2026-05-20T06:15:00","CONS.DR.ALPENA","35.22","2.66","0.00"],["2026-05-20T06:15:00","CONS.DR.CETR","33.40","0.84","0.00"],["2026-05-20T06:15:00","CONS.DR.MAROA","33.21","0.65","0.00"],["2026-05-20T06:15:00","CONS.DR.WPSC","34.83","2.27","0.00"],["2026-05-20T06:15:00","CONS.ELIG","33.89","1.33","0.00"],["2026-05-20T06:15:00","CONS.EXGNBB1","32.91","0.35","0.00"],["2026-05-20T06:15:00","CONS.EXGNBB1B","32.91","0.35","0.00"],["2026-05-20T06:15:00","CONS.FESC","33.89","1.33","0.00"],["2026-05-20T06:15:00","AMIL.IP","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.IP.AZ","31.94","-0.62","0.00"],["2026-05-20T06:15:00","AMIL.IP.IMEA","31.86","-0.70","0.00"],["2026-05-20T06:15:00","AMIL.IPRETL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.IPVS.MVP","31.37","-1.19","0.00"],["2026-05-20T06:15:00","AMIL.KIMMEL","32.22","-0.34","0.00"],["2026-05-20T06:15:00","AMIL.L69_AHOPK","32.22","-0.34","0.00"],["2026-05-20T06:15:00","AMIL.LEGOESR","32.36","-0.20","0.00"],["2026-05-20T06:15:00","AMIL.LINCLAND1","31.38","-1.18","0.00"],["2026-05-20T06:15:00","AMIL.LINCLAND2","31.38","-1.18","0.00"],["2026-05-20T06:15:00","AMIL.LOTUS","31.42","-1.14","0.00"],["2026-05-20T06:15:00","AMIL.MAROA.MVP","31.35","-1.21","0.00"],["2026-05-20T06:15:00","AMIL.MCEC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.MCPU_1.AZ","33.22","0.66","0.00"],["2026-05-20T06:15:00","AMIL.MECWB_LPC","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMIL.MERDS.MVP","31.38","-1.18","0.00"],["2026-05-20T06:15:00","AMIL.MES","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.MFSF","32.16","-0.40","0.00"],["2026-05-20T06:15:00","AMIL.MP2N","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.MPRG.ARR","31.72","-0.84","0.00"],["2026-05-20T06:15:00","AMIL.MRDSA.ARR","31.42","-1.14","0.00"],["2026-05-20T06:15:00","AMIL.MSWP","30.93","-1.63","0.00"],["2026-05-20T06:15:00","AMIL.MTCML","33.22","0.66","0.00"],["2026-05-20T06:15:00","AMIL.MULLIGAN","31.36","-1.20","0.00"],["2026-05-20T06:15:00","AMIL.NEC1_1.AZ","32.68","0.12","0.00"],["2026-05-20T06:15:00","AMIL.NESL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.NEWT_1.AZ","32.41","-0.15","0.00"],["2026-05-20T06:15:00","AMIL.NEWTON21","31.98","-0.58","0.00"],["2026-05-20T06:15:00","AMIL.NLT_ANEW_","31.63","-0.93","0.00"],["2026-05-20T06:15:00","AMIL.NORRIS","32.68","0.12","0.00"],["2026-05-20T06:15:00","AMIL.NORRISDC","31.98","-0.58","0.00"],["2026-05-20T06:15:00","AMIL.NWTN_BF","32.08","-0.48","0.00"],["2026-05-20T06:15:00","AMIL.NWTN_SF","32.08","-0.48","0.00"],["2026-05-20T06:15:00","AMIL.OGLES.ARR","31.90","-0.66","0.00"],["2026-05-20T06:15:00","AMIL.P66T","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.PALMCOIL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.PEARLG2","31.69","-0.87","0.00"],["2026-05-20T06:15:00","AMIL.PEIC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.PEIH","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.PLST","31.41","-1.15","0.00"],["2026-05-20T06:15:00","AMIL.PPI","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.PRAIRIE1","31.98","-0.58","0.00"],["2026-05-20T06:15:00","AMIL.PRAIRIECK","31.67","-0.89","0.00"],["2026-05-20T06:15:00","AMIL.PRSPWF","31.47","-1.09","0.00"],["2026-05-20T06:15:00","AMIL.PS1.NIMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PS2.NIMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG1.IMEA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG1.IMPA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG1.LGEP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG1.MEUC","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG1.SIPC","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG2.IMEA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG2.IMPA","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG2.LGEP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG2.MEUC","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSG2.SIPC","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSGC1.AMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSGC1.KMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSGC1.PPI","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSGC2.AMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSGC2.KMP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PSGC2.PPI","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.PTWF","31.15","-1.41","0.00"],["2026-05-20T06:15:00","AMIL.PUBPOWIL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.PWLFSLR","32.37","-0.19","0.00"],["2026-05-20T06:15:00","AMIL.RECC_FPLP","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGA","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGB","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGC","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGD","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGE","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGF","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGG","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REI2CTGH","32.30","-0.26","0.00"],["2026-05-20T06:15:00","AMIL.REN1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.RES.CNE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.RESE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.RICHLAND","32.45","-0.11","0.00"],["2026-05-20T06:15:00","AMIL.RISING.H","31.68","-0.88","0.00"],["2026-05-20T06:15:00","AMIL.RISING.L","31.69","-0.87","0.00"],["2026-05-20T06:15:00","AMIL.RIVRFRRYS","32.77","0.21","0.00"],["2026-05-20T06:15:00","AMIL.RLGY01","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.RNGDRP","32.13","-0.43","0.00"],["2026-05-20T06:15:00","AMIL.RNGPSS","31.71","-0.85","0.00"],["2026-05-20T06:15:00","AMIL.RPGI_1.AZ","31.39","-1.17","0.00"],["2026-05-20T06:15:00","AMIL.RSPWIND","30.98","-1.58","0.00"],["2026-05-20T06:15:00","AMIL.RUBY","32.93","0.37","0.00"],["2026-05-20T06:15:00","AMIL.RUSHMORE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SALTCREEK","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMIL.SBL_ASIBL","32.25","-0.31","0.00"],["2026-05-20T06:15:00","AMIL.SDNY.MVP","31.97","-0.59","0.00"],["2026-05-20T06:15:00","AMIL.SELC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SESRETAIL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SFE_IL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SIPC","32.00","-0.56","0.00"],["2026-05-20T06:15:00","AMIL.SIPC.BGRV","33.32","0.76","0.00"],["2026-05-20T06:15:00","OTP.GREM_2.AZ","33.28","-0.30","1.02"],["2026-05-20T06:15:00","OTP.HETLA","32.48","-0.79","0.71"],["2026-05-20T06:15:00","OTP.HILS_1.AZ","29.22","-1.33","-2.01"],["2026-05-20T06:15:00","OTP.HLSOLAR","33.63","-0.25","1.32"],["2026-05-20T06:15:00","OTP.JAMSPK1","8.57","-2.67","-21.32"],["2026-05-20T06:15:00","OTP.JAMSPK2","8.52","-2.72","-21.32"],["2026-05-20T06:15:00","OTP.LAKESWIND","33.42","-0.43","1.29"],["2026-05-20T06:15:00","OTP.LANGDN1","22.82","-5.93","-3.81"],["2026-05-20T06:15:00","OTP.LANGDN2","22.82","-5.93","-3.81"],["2026-05-20T06:15:00","OTP.MDU","31.75","-1.70","0.89"],["2026-05-20T06:15:00","OTP.MDU.BSTON1","31.75","-1.70","0.89"],["2026-05-20T06:15:00","OTP.MDU.COYOTE","7.95","-3.26","-21.35"],["2026-05-20T06:15:00","OTP.MDUM_1.AZ","31.75","-1.70","0.89"],["2026-05-20T06:15:00","OTP.MMPA","26.99","-2.14","-3.43"],["2026-05-20T06:15:00","OTP.MPC","29.32","-2.13","-1.11"],["2026-05-20T06:15:00","OTP.MPC.ASH","31.80","-3.30","2.54"],["2026-05-20T06:15:00","OTP.MPC.ASH2","31.79","-3.31","2.54"],["2026-05-20T06:15:00","OTP.MPC.BUTLER","33.61","-1.73","2.78"],["2026-05-20T06:15:00","OTP.MPC.COYT1","7.95","-3.26","-21.35"],["2026-05-20T06:15:00","OTP.MPC.LANGDN","22.82","-5.93","-3.81"],["2026-05-20T06:15:00","OTP.MPC.OLVIII","-26.54","-3.23","-55.87"],["2026-05-20T06:15:00","OTP.MPC.OXBOW","33.04","-1.93","2.41"],["2026-05-20T06:15:00","OTP.MPC.YNG2","4.51","-3.33","-24.72"],["2026-05-20T06:15:00","OTP.MPWR","31.79","-3.31","2.54"],["2026-05-20T06:15:00","OTP.MRES","33.20","-0.11","0.75"],["2026-05-20T06:15:00","OTP.MRES.CVLR","25.27","-3.82","-3.47"],["2026-05-20T06:15:00","OTP.MRES.HILS","29.22","-1.33","-2.01"],["2026-05-20T06:15:00","OTP.MRES.NTWD","26.27","-2.50","-3.79"],["2026-05-20T06:15:00","OTP.MRES_8.AZ","33.12","-0.14","0.70"],["2026-05-20T06:15:00","OTP.MUAG","30.71","-1.37","-0.48"],["2026-05-20T06:15:00","OTP.NSP","31.61","-1.91","0.96"],["2026-05-20T06:15:00","OTP.NSPP_1.AZ","31.60","-1.92","0.96"],["2026-05-20T06:15:00","OTP.NSPX.ADA","33.61","-1.73","2.78"],["2026-05-20T06:15:00","OTP.NWPS","31.75","-1.70","0.89"],["2026-05-20T06:15:00","OTP.OTP","25.87","-1.68","-5.01"],["2026-05-20T06:15:00","OTP.OTPW_1.AZ","28.00","-1.80","-2.76"],["2026-05-20T06:15:00","OTP.OTPW_10.AZ","25.53","0.02","-7.05"],["2026-05-20T06:15:00","OTP.OTPW_11.AZ","33.06","-1.22","1.72"],["2026-05-20T06:15:00","OTP.OTPW_12.AZ","25.44","-2.68","-4.44"],["2026-05-20T06:15:00","OTP.OTPW_14.AZ","32.48","-0.79","0.71"],["2026-05-20T06:15:00","OTP.OTPW_2.AZ","28.11","-2.17","-2.28"],["2026-05-20T06:15:00","OTP.OTPW_8.AZ","33.38","-0.50","1.32"],["2026-05-20T06:15:00","OTP.OTPW_9.AZ","25.38","-3.71","-3.47"],["2026-05-20T06:15:00","OTP.RUGBY1_IBR","21.80","-3.09","-7.67"],["2026-05-20T06:15:00","OTP.RUGBY1MRES","21.80","-3.09","-7.67"],["2026-05-20T06:15:00","OTP.RUGBY1UMMP","21.80","-3.09","-7.67"],["2026-05-20T06:15:00","OTP.RUGBY1UPLS","21.80","-3.09","-7.67"],["2026-05-20T06:15:00","OTP.SLWAYO1","31.91","0.33","-0.98"],["2026-05-20T06:15:00","OTP.TATANKA","30.99","-1.57","0.00"],["2026-05-20T06:15:00","OTP.TATANKARID","30.99","-1.57","0.00"],["2026-05-20T06:15:00","PJMC","32.55","-0.01","0.00"],["2026-05-20T06:15:00","PSEG","32.55","-0.01","0.00"],["2026-05-20T06:15:00","PSI_GEN.AGG","33.12","0.56","0.00"],["2026-05-20T06:15:00","SBMU","31.99","-0.57","0.00"],["2026-05-20T06:15:00","SCEG","32.83","0.27","0.00"],["2026-05-20T06:15:00","SECI","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","SIGE.10ABGTGT","33.91","1.35","0.00"],["2026-05-20T06:15:00","SIGE.10CULGN2","33.83","1.27","0.00"],["2026-05-20T06:15:00","SIGE.10CULGN3","33.88","1.32","0.00"],["2026-05-20T06:15:00","SIGE.ABBROWUN4","33.91","1.35","0.00"],["2026-05-20T06:15:00","SIGE.ABBROWUN5","33.91","1.35","0.00"],["2026-05-20T06:15:00","SIGE.ABBROWUN6","33.91","1.35","0.00"],["2026-05-20T06:15:00","SIGE.APGI","33.93","1.37","0.00"],["2026-05-20T06:15:00","SIGE.AZ","34.18","1.62","0.00"],["2026-05-20T06:15:00","SIGE.BGGTN.ARR","34.29","1.73","0.00"],["2026-05-20T06:15:00","SIGE.CANL1.AMP","33.52","0.96","0.00"],["2026-05-20T06:15:00","SIGE.CANL2.AMP","33.52","0.96","0.00"],["2026-05-20T06:15:00","SIGE.CANL3.AMP","33.52","0.96","0.00"],["2026-05-20T06:15:00","SIGE.CANN_MUNI","34.23","1.67","0.00"],["2026-05-20T06:15:00","SIGE.CIN","34.01","1.45","0.00"],["2026-05-20T06:15:00","SIGE.DUFF","33.56","1.00","0.00"],["2026-05-20T06:15:00","SIGE.FOWLR","32.61","0.05","0.00"],["2026-05-20T06:15:00","SIGE.FPL_FERD","34.27","1.71","0.00"],["2026-05-20T06:15:00","SIGE.HE","34.22","1.66","0.00"],["2026-05-20T06:15:00","SIGE.HEPM_1.AZ","34.22","1.66","0.00"],["2026-05-20T06:15:00","SIGE.IMPA","34.04","1.48","0.00"],["2026-05-20T06:15:00","SIGE.POSYSLR1","33.64","1.08","0.00"],["2026-05-20T06:15:00","SIGE.SIGW","34.17","1.61","0.00"],["2026-05-20T06:15:00","SIGE.TROY_SOL","33.89","1.33","0.00"],["2026-05-20T06:15:00","SIGE.WAR4ALCOA","33.99","1.43","0.00"],["2026-05-20T06:15:00","SIGE.WAR4SIGE","33.88","1.32","0.00"],["2026-05-20T06:15:00","SIGE.WAR5SIGE","33.99","1.43","0.00"],["2026-05-20T06:15:00","SIGE.WAR6SIGE","33.96","1.40","0.00"],["2026-05-20T06:15:00","SIPC.AZ","33.01","0.45","0.00"],["2026-05-20T06:15:00","SIPC.BIGMUDDY","32.68","0.12","0.00"],["2026-05-20T06:15:00","SIPC.MARI69","32.21","-0.35","0.00"],["2026-05-20T06:15:00","SIPC.MARIOGEN5","32.52","-0.04","0.00"],["2026-05-20T06:15:00","SIPC.MARIOGEN6","32.52","-0.04","0.00"],["2026-05-20T06:15:00","SIPC.SIPC","33.01","0.45","0.00"],["2026-05-20T06:15:00","SME.AZ","26.28","-0.26","-6.02"],["2026-05-20T06:15:00","SME.BATESV_1","26.15","-0.39","-6.02"],["2026-05-20T06:15:00","SME.BATESV_2","26.15","-0.39","-6.02"],["2026-05-20T06:15:00","SME.BATESV_3","26.15","-0.39","-6.02"],["2026-05-20T06:15:00","SME.BENN.ARR","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","SME.BENN_R_U1","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","SME.BENN_R_U2","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","MDU.LEWIS2","19.90","-2.57","-10.09"],["2026-05-20T06:15:00","MDU.MCTURB1","15.55","-2.48","-14.53"],["2026-05-20T06:15:00","MDU.MDU","10.89","-2.26","-19.41"],["2026-05-20T06:15:00","MDU.MERRICOURT","30.96","-2.69","1.09"],["2026-05-20T06:15:00","MDU.MPC","13.76","-2.92","-15.88"],["2026-05-20T06:15:00","MDU.NWPS","13.76","-2.92","-15.88"],["2026-05-20T06:15:00","MDU.OTP","13.76","-2.92","-15.88"],["2026-05-20T06:15:00","MDU.OTPW_1.AZ","13.76","-2.92","-15.88"],["2026-05-20T06:15:00","MDU.TATANKA1","30.96","-2.69","1.09"],["2026-05-20T06:15:00","MDU.TSWF1","18.01","-2.25","-12.30"],["2026-05-20T06:15:00","MDU.WISHEKNW1","-41.17","-4.27","-69.46"],["2026-05-20T06:15:00","MEC.ADAIR_W1","31.62","-0.94","0.00"],["2026-05-20T06:15:00","MEC.ADAMS","30.64","-1.92","0.00"],["2026-05-20T06:15:00","MEC.ALTM_1.AZ","31.35","-1.21","0.00"],["2026-05-20T06:15:00","MEC.ALTW","31.28","-1.28","0.00"],["2026-05-20T06:15:00","MEC.AMES","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MEC.AMES_1.AZ","31.96","-0.60","0.00"],["2026-05-20T06:15:00","MEC.AMES_UNIT8","31.88","-0.68","0.00"],["2026-05-20T06:15:00","MEC.ARBHILL_S","31.41","-1.15","0.00"],["2026-05-20T06:15:00","MEC.ARBORHL1","31.41","-1.15","0.00"],["2026-05-20T06:15:00","MEC.ATLN","31.77","-0.79","0.00"],["2026-05-20T06:15:00","MEC.AZ","31.55","-1.01","0.00"],["2026-05-20T06:15:00","MEC.BEAVERCR","31.48","-1.08","0.00"],["2026-05-20T06:15:00","MEC.BEPM.CPZD","32.35","-0.21","0.00"],["2026-05-20T06:15:00","MEC.BEPM_1.AZ","31.74","-0.82","0.00"],["2026-05-20T06:15:00","MEC.BEPM_WS3","31.41","-1.15","0.00"],["2026-05-20T06:15:00","MEC.BEPM_WS4","31.41","-1.15","0.00"],["2026-05-20T06:15:00","MEC.CAROL_W1","32.25","-0.31","0.00"],["2026-05-20T06:15:00","MEC.CAROLL_W2","32.25","-0.31","0.00"],["2026-05-20T06:15:00","MEC.CC.GDM1","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.CC.GDM2","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.CENTURY_1","31.43","-1.13","0.00"],["2026-05-20T06:15:00","MEC.CFU","31.85","-0.71","0.00"],["2026-05-20T06:15:00","MEC.CFU_1.AZ","31.86","-0.70","0.00"],["2026-05-20T06:15:00","MEC.CFU6","31.91","-0.65","0.00"],["2026-05-20T06:15:00","MEC.CFU7","31.91","-0.65","0.00"],["2026-05-20T06:15:00","MEC.CHASCS_W","31.93","-0.63","0.00"],["2026-05-20T06:15:00","MEC.CHASCS1","31.93","-0.63","0.00"],["2026-05-20T06:15:00","MEC.CHASCS2","31.93","-0.63","0.00"],["2026-05-20T06:15:00","MEC.CHICKASAW","31.59","-0.97","0.00"],["2026-05-20T06:15:00","MEC.CLIPR1","32.05","-0.51","0.00"],["2026-05-20T06:15:00","MEC.CMMPA.ELD","30.98","-1.58","0.00"],["2026-05-20T06:15:00","MEC.CMMPA.MONT","30.41","-2.15","0.00"],["2026-05-20T06:15:00","MEC.COMP.ARR","32.11","-0.45","0.00"],["2026-05-20T06:15:00","MEC.CONTRAIL1","30.51","-2.05","0.00"],["2026-05-20T06:15:00","MEC.CORALV1","31.31","-1.25","0.00"],["2026-05-20T06:15:00","MEC.CORALV2","31.31","-1.25","0.00"],["2026-05-20T06:15:00","MEC.CORALV3","31.31","-1.25","0.00"],["2026-05-20T06:15:00","MEC.CORALV4","31.31","-1.25","0.00"],["2026-05-20T06:15:00","MEC.DIAMNDTR1","30.87","-1.69","0.00"],["2026-05-20T06:15:00","MEC.DR.CFU_ECG","31.73","-0.83","0.00"],["2026-05-20T06:15:00","MEC.DR.CFU_SM","31.91","-0.65","0.00"],["2026-05-20T06:15:00","MEC.DR.RIA","31.19","-1.37","0.00"],["2026-05-20T06:15:00","MEC.ECLIPSE1","31.37","-1.19","0.00"],["2026-05-20T06:15:00","MEC.EL_FARM_1","31.69","-0.87","0.00"],["2026-05-20T06:15:00","MEC.EL_FARM_2","31.68","-0.88","0.00"],["2026-05-20T06:15:00","MEC.EL_FARM_3","31.62","-0.94","0.00"],["2026-05-20T06:15:00","MEC.FARMER","31.28","-1.28","0.00"],["2026-05-20T06:15:00","MEC.GDMEC_1","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.GDMEC_1_3","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.GDMEC_2","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.GDMEC_2_3","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.GENESEO","31.56","-1.00","0.00"],["2026-05-20T06:15:00","MEC.GLACIERS","31.45","-1.11","0.00"],["2026-05-20T06:15:00","MEC.HCPD.ABRN","32.25","-0.31","0.00"],["2026-05-20T06:15:00","MEC.HIGHLAND1","31.44","-1.12","0.00"],["2026-05-20T06:15:00","MEC.HIGHLAND2","31.44","-1.12","0.00"],["2026-05-20T06:15:00","MEC.HIGHLAND3","31.44","-1.12","0.00"],["2026-05-20T06:15:00","MEC.HOLLIDAYCR","31.63","-0.93","0.00"],["2026-05-20T06:15:00","MEC.HRTDV2.WND","31.43","-1.13","0.00"],["2026-05-20T06:15:00","MEC.IDAGROVE","31.50","-1.06","0.00"],["2026-05-20T06:15:00","MEC.IDAGROVEW","31.50","-1.06","0.00"],["2026-05-20T06:15:00","MEC.IVESTER","28.71","-3.85","0.00"],["2026-05-20T06:15:00","MEC.KNOXIN_1","31.60","-0.96","0.00"],["2026-05-20T06:15:00","MEC.KOSUTH.MVP","31.49","-1.07","0.00"],["2026-05-20T06:15:00","MEC.LAUREL_1","29.55","-3.01","0.00"],["2026-05-20T06:15:00","MEC.LOUISA_1","30.64","-1.92","0.00"],["2026-05-20T06:15:00","MEC.LUNDGREN","31.48","-1.08","0.00"],["2026-05-20T06:15:00","MEC.LUNDQS_1","31.71","-0.85","0.00"],["2026-05-20T06:15:00","MEC.LVED_1.AZ","33.06","0.50","0.00"],["2026-05-20T06:15:00","MEC.MACKSBURG","31.09","-1.47","0.00"],["2026-05-20T06:15:00","MEC.MEAN.LD","32.08","-0.48","0.00"],["2026-05-20T06:15:00","MEC.MEAN_1.AZ","32.25","-0.31","0.00"],["2026-05-20T06:15:00","MEC.MEAN_10.AZ","32.13","-0.43","0.00"],["2026-05-20T06:15:00","MEC.MEAN_2.AZ","31.17","-1.39","0.00"],["2026-05-20T06:15:00","MEC.MEAN_3.AZ","31.78","-0.78","0.00"],["2026-05-20T06:15:00","MEC.MEAN_4.AZ","31.90","-0.66","0.00"],["2026-05-20T06:15:00","MEC.MEAN_5.AZ","32.45","-0.11","0.00"],["2026-05-20T06:15:00","MEC.MEAN_6.AZ","32.02","-0.54","0.00"],["2026-05-20T06:15:00","MEC.MEAN_7.AZ","31.57","-0.99","0.00"],["2026-05-20T06:15:00","MEC.MEAN_8.AZ","33.05","0.49","0.00"],["2026-05-20T06:15:00","MEC.MECB","31.55","-1.01","0.00"],["2026-05-20T06:15:00","MEC.MOLCT_14","31.17","-1.39","0.00"],["2026-05-20T06:15:00","MEC.MORNLIGHT","31.38","-1.18","0.00"],["2026-05-20T06:15:00","MEC.MRES.PELLA","30.03","-2.53","0.00"],["2026-05-20T06:15:00","MEC.MRES_1.AZ","31.77","-0.79","0.00"],["2026-05-20T06:15:00","ALTW.CRSTNSOL","31.48","-1.08","0.00"],["2026-05-20T06:15:00","ALTW.CRYLAKE1","31.64","-0.92","0.00"],["2026-05-20T06:15:00","ALTW.CRYLAKE2","31.64","-0.92","0.00"],["2026-05-20T06:15:00","ALTW.CRYSTAL3","31.64","-0.92","0.00"],["2026-05-20T06:15:00","ALTW.DAEC.ARR","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.DASOLAR1","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.DASOLAR2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.DR.ALPSLD","33.11","0.55","0.00"],["2026-05-20T06:15:00","ALTW.DR.AURLD","32.57","0.01","0.00"],["2026-05-20T06:15:00","ALTW.DR.BSLF","31.37","-1.19","0.00"],["2026-05-20T06:15:00","ALTW.DR.COMPLD","32.48","-0.08","0.00"],["2026-05-20T06:15:00","ALTW.DR.FERGLD","29.16","-3.40","0.00"],["2026-05-20T06:15:00","ALTW.DR.NORLD","31.28","-1.28","0.00"],["2026-05-20T06:15:00","ALTW.DR.SIMPLD","33.11","0.55","0.00"],["2026-05-20T06:15:00","ALTW.DRUN.ESR1","31.71","-0.85","0.00"],["2026-05-20T06:15:00","ALTW.ELKWIND","30.16","-2.40","0.00"],["2026-05-20T06:15:00","ALTW.EMERY_1","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.EMERY_2","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.EMERY31","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.EMERY32","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.ENDV","31.93","-0.63","0.00"],["2026-05-20T06:15:00","ALTW.ENGLFARMS","30.30","-2.26","0.00"],["2026-05-20T06:15:00","ALTW.FAIR_DSL","32.01","-0.55","0.00"],["2026-05-20T06:15:00","ALTW.FAIR_SIG","32.01","-0.55","0.00"],["2026-05-20T06:15:00","ALTW.FAIR1.ARR","31.26","-1.30","0.00"],["2026-05-20T06:15:00","ALTW.FAIR2.ARR","31.26","-1.30","0.00"],["2026-05-20T06:15:00","ALTW.FAIRMONT1","32.01","-0.55","0.00"],["2026-05-20T06:15:00","ALTW.FCLDFCL1","32.08","-0.48","0.00"],["2026-05-20T06:15:00","ALTW.FRBRN.WND","31.69","-0.87","0.00"],["2026-05-20T06:15:00","ALTW.FRNKLNCO","31.32","-1.24","0.00"],["2026-05-20T06:15:00","ALTW.FXLK3.ARR","31.60","-0.96","0.00"],["2026-05-20T06:15:00","ALTW.GOLDENPLN","31.48","-1.08","0.00"],["2026-05-20T06:15:00","ALTW.GOLDP.ESR","31.48","-1.08","0.00"],["2026-05-20T06:15:00","ALTW.GPFWIND","31.08","-1.48","0.00"],["2026-05-20T06:15:00","ALTW.GRCT.ARR","30.90","-1.66","0.00"],["2026-05-20T06:15:00","ALTW.HAHN.ARR","31.75","-0.81","0.00"],["2026-05-20T06:15:00","ALTW.HANCOC1","31.87","-0.69","0.00"],["2026-05-20T06:15:00","ALTW.HAWKEYE1","31.07","-1.49","0.00"],["2026-05-20T06:15:00","ALTW.HCPD.STHP","31.38","-1.18","0.00"],["2026-05-20T06:15:00","ALTW.HCPD.TRU","32.32","-0.24","0.00"],["2026-05-20T06:15:00","ALTW.HDIVWIND","31.28","-1.28","0.00"],["2026-05-20T06:15:00","ALTW.HKCRK.MVP","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.HZLT3.MVP","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.INDEPWIND","31.48","-1.08","0.00"],["2026-05-20T06:15:00","ALTW.JOULGSCIP","30.64","-1.92","0.00"],["2026-05-20T06:15:00","ALTW.JOULGSIPL","30.64","-1.92","0.00"],["2026-05-20T06:15:00","ALTW.JOUNEAL3","31.48","-1.08","0.00"],["2026-05-20T06:15:00","ALTW.JOUNEALS4","31.48","-1.08","0.00"],["2026-05-20T06:15:00","ALTW.KOSSUTH","31.51","-1.05","0.00"],["2026-05-20T06:15:00","ALTW.KOSSUTH2","31.51","-1.05","0.00"],["2026-05-20T06:15:00","ALTW.LAN.ESR1","33.02","0.46","0.00"],["2026-05-20T06:15:00","ALTW.LANS3.ARR","33.02","0.46","0.00"],["2026-05-20T06:15:00","ALTW.LANSIN4","33.02","0.46","0.00"],["2026-05-20T06:15:00","ALTW.LEDYARD","31.47","-1.09","0.00"],["2026-05-20T06:15:00","ALTW.LEDYD.MVP","31.47","-1.09","0.00"],["2026-05-20T06:15:00","ALTW.LIMEC1","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.LIMEC2","31.62","-0.94","0.00"],["2026-05-20T06:15:00","ALTW.LKFLD.IPL","31.36","-1.20","0.00"],["2026-05-20T06:15:00","ALTW.LOSTLAKES","32.02","-0.54","0.00"],["2026-05-20T06:15:00","ALTW.LOUIS.SLR","31.69","-0.87","0.00"],["2026-05-20T06:15:00","ALTW.MECB","30.61","-1.95","0.00"],["2026-05-20T06:15:00","ALTW.MECB_1.AZ","30.61","-1.95","0.00"],["2026-05-20T06:15:00","ALTW.MGS_CT1","29.16","-3.40","0.00"],["2026-05-20T06:15:00","ALTW.MGS_CT2","28.97","-3.59","0.00"],["2026-05-20T06:15:00","ALTW.MGS_ST3.1","29.11","-3.45","0.00"],["2026-05-20T06:15:00","ALTW.MGS_ST3.2","29.11","-3.45","0.00"],["2026-05-20T06:15:00","ALTW.MMPA.OGWF","31.46","-1.10","0.00"],["2026-05-20T06:15:00","ALTW.MONTA.ARR","32.07","-0.49","0.00"],["2026-05-20T06:15:00","ALTW.MOWERCO","31.63","-0.93","0.00"],["2026-05-20T06:15:00","ALTW.MQOKT.ARR","31.40","-1.16","0.00"],["2026-05-20T06:15:00","ALTW.MRES","31.92","-0.64","0.00"],["2026-05-20T06:15:00","ALTW.MRES_1.AZ","31.87","-0.69","0.00"],["2026-05-20T06:15:00","ALTW.MTOWNCT1","29.16","-3.40","0.00"],["2026-05-20T06:15:00","ALTW.MTOWNCT2","29.16","-3.40","0.00"],["2026-05-20T06:15:00","ALTW.MTOWNCT3","29.16","-3.40","0.00"],["2026-05-20T06:15:00","ALTW.NCENT.ARR","31.16","-1.40","0.00"],["2026-05-20T06:15:00","ALTW.NSP","32.51","-0.05","0.00"],["2026-05-20T06:15:00","ALTW.NSPP_1.AZ","32.51","-0.05","0.00"],["2026-05-20T06:15:00","ALTW.ODINWF","32.39","-0.17","0.00"],["2026-05-20T06:15:00","ALTW.OTTMW.MVP","30.58","-1.98","0.00"],["2026-05-20T06:15:00","ALTW.OTTUMW1","30.06","-2.50","0.00"],["2026-05-20T06:15:00","ALTW.PIONPRAR2","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.PIOPRAIR1","31.65","-0.91","0.00"],["2026-05-20T06:15:00","ALTW.PRARC1","31.87","-0.69","0.00"],["2026-05-20T06:15:00","ALTW.PRARC3","31.87","-0.69","0.00"],["2026-05-20T06:15:00","ALTW.PRARC4","31.87","-0.69","0.00"],["2026-05-20T06:15:00","ALTW.PRESCOTT","30.96","-1.60","0.00"],["2026-05-20T06:15:00","ALTW.RCCS.ARR","31.75","-0.81","0.00"],["2026-05-20T06:15:00","ALTW.RICHLAND","31.50","-1.06","0.00"],["2026-05-20T06:15:00","ALTW.RIPPEY1","31.56","-1.00","0.00"],["2026-05-20T06:15:00","ALTW.ROCKCREEK","30.92","-1.64","0.00"],["2026-05-20T06:15:00","ALTW.ROQUETTE1","30.43","-2.13","0.00"],["2026-05-20T06:15:00","ALTW.SACCOWIND","31.50","-1.06","0.00"],["2026-05-20T06:15:00","ALTW.SARATOGA","31.83","-0.73","0.00"],["2026-05-20T06:15:00","ALTW.SLAK_CT1","31.06","-1.50","0.00"],["2026-05-20T06:15:00","DECO.DR.123NET","34.16","1.60","0.00"],["2026-05-20T06:15:00","DECO.DR.DEMO","33.91","1.35","0.00"],["2026-05-20T06:15:00","DECO.DR.GLW","33.85","1.29","0.00"],["2026-05-20T06:15:00","DECO.DR.POET","33.98","1.42","0.00"],["2026-05-20T06:15:00","DECO.DR.TRGT","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.E.TRENTON","33.79","1.23","0.00"],["2026-05-20T06:15:00","DECO.EIPS","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.ELIG","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.ESSEX.ARR","33.94","1.38","0.00"],["2026-05-20T06:15:00","DECO.EXGNHW2","33.02","0.46","0.00"],["2026-05-20T06:15:00","DECO.EXGNMW2","33.05","0.49","0.00"],["2026-05-20T06:15:00","DECO.FERMI2","33.63","1.07","0.00"],["2026-05-20T06:15:00","DECO.FESC","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.FRISB.ARR","33.82","1.26","0.00"],["2026-05-20T06:15:00","DECO.FRMP112","33.91","1.35","0.00"],["2026-05-20T06:15:00","DECO.FRMP113","33.91","1.35","0.00"],["2026-05-20T06:15:00","DECO.FRMP114","33.91","1.35","0.00"],["2026-05-20T06:15:00","DECO.GRNWD.MVP","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.GRNWD1","33.25","0.69","0.00"],["2026-05-20T06:15:00","DECO.GWDP111","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.GWDP112","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.GWDP12","33.26","0.70","0.00"],["2026-05-20T06:15:00","DECO.HNKP111","34.09","1.53","0.00"],["2026-05-20T06:15:00","DECO.HNKP113","34.09","1.53","0.00"],["2026-05-20T06:15:00","DECO.HNKP121","33.97","1.41","0.00"],["2026-05-20T06:15:00","DECO.HNKP122","33.97","1.41","0.00"],["2026-05-20T06:15:00","DECO.HRBRB.ARR","33.17","0.61","0.00"],["2026-05-20T06:15:00","DECO.HVSTW","33.03","0.47","0.00"],["2026-05-20T06:15:00","DECO.JUDD11","34.07","1.51","0.00"],["2026-05-20T06:15:00","DECO.JUDD12","34.07","1.51","0.00"],["2026-05-20T06:15:00","DECO.JUDD13","34.07","1.51","0.00"],["2026-05-20T06:15:00","DECO.JUDD14","34.07","1.51","0.00"],["2026-05-20T06:15:00","DECO.LAKEIRIS","33.32","0.76","0.00"],["2026-05-20T06:15:00","DECO.LBWL.WTSL","33.73","1.17","0.00"],["2026-05-20T06:15:00","DECO.LOAD.CNE","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.LUD1","32.35","-0.21","0.00"],["2026-05-20T06:15:00","DECO.LUD2","32.35","-0.21","0.00"],["2026-05-20T06:15:00","DECO.LUD3","32.35","-0.21","0.00"],["2026-05-20T06:15:00","DECO.LUD4","32.35","-0.21","0.00"],["2026-05-20T06:15:00","DECO.LUD5","32.32","-0.24","0.00"],["2026-05-20T06:15:00","DECO.LUD6","32.32","-0.24","0.00"],["2026-05-20T06:15:00","DECO.MCKINLEY1","36.02","3.46","0.00"],["2026-05-20T06:15:00","DECO.MINDEN1","31.59","-0.97","0.00"],["2026-05-20T06:15:00","DECO.MONROE1","33.65","1.09","0.00"],["2026-05-20T06:15:00","DECO.MONROE2","33.65","1.09","0.00"],["2026-05-20T06:15:00","DECO.MONROE3","33.20","0.64","0.00"],["2026-05-20T06:15:00","DECO.MONROE4","33.27","0.71","0.00"],["2026-05-20T06:15:00","DECO.MONRP11","33.65","1.09","0.00"],["2026-05-20T06:15:00","DECO.MPPA.DWTL","33.73","1.17","0.00"],["2026-05-20T06:15:00","DECO.MSCPA","35.09","2.53","0.00"],["2026-05-20T06:15:00","DECO.NEC","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.NEP112","34.12","1.56","0.00"],["2026-05-20T06:15:00","DECO.NEP113","34.12","1.56","0.00"],["2026-05-20T06:15:00","DECO.NEP114","34.12","1.56","0.00"],["2026-05-20T06:15:00","DECO.NEP12","34.06","1.50","0.00"],["2026-05-20T06:15:00","DECO.NEP131","34.06","1.50","0.00"],["2026-05-20T06:15:00","DECO.NEP132","34.06","1.50","0.00"],["2026-05-20T06:15:00","DECO.NESL1","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.NOBEL","33.05","0.49","0.00"],["2026-05-20T06:15:00","DECO.OLIVRP11","36.02","3.46","0.00"],["2026-05-20T06:15:00","DECO.PEGASUS","33.06","0.50","0.00"],["2026-05-20T06:15:00","DECO.PEGASUS2","33.06","0.50","0.00"],["2026-05-20T06:15:00","DECO.PHEASANT1","33.08","0.52","0.00"],["2026-05-20T06:15:00","DECO.PINE_TREE","33.39","0.83","0.00"],["2026-05-20T06:15:00","DECO.PINNEBOG","33.08","0.52","0.00"],["2026-05-20T06:15:00","DECO.PLACDP12","33.72","1.16","0.00"],["2026-05-20T06:15:00","DECO.PONTC.MVP","33.67","1.11","0.00"],["2026-05-20T06:15:00","DECO.PUTNMP11","35.19","2.63","0.00"],["2026-05-20T06:15:00","DECO.RPSN3.MVP","33.15","0.59","0.00"],["2026-05-20T06:15:00","DECO.RPSON.MVP","33.13","0.57","0.00"],["2026-05-20T06:15:00","DECO.RRP11","33.82","1.26","0.00"],["2026-05-20T06:15:00","DECO.S.CASTLE","34.12","1.56","0.00"],["2026-05-20T06:15:00","DECO.SANDU.MVP","33.31","0.75","0.00"],["2026-05-20T06:15:00","DECO.SELC","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.SESA","33.99","1.43","0.00"],["2026-05-20T06:15:00","DECO.SIGEL1","33.09","0.53","0.00"],["2026-05-20T06:15:00","DECO.SLOES11","33.83","1.27","0.00"],["2026-05-20T06:15:00","DECO.STCLA.ARR","33.25","0.69","0.00"],["2026-05-20T06:15:00","DECO.STCLP11","33.39","0.83","0.00"],["2026-05-20T06:15:00","DECO.SUPP111","34.05","1.49","0.00"],["2026-05-20T06:15:00","DECO.SUPP112","34.05","1.49","0.00"],["2026-05-20T06:15:00","DECO.SUPP113","34.05","1.49","0.00"],["2026-05-20T06:15:00","DECO.SUPP114","34.05","1.49","0.00"],["2026-05-20T06:15:00","DECO.TRNCNL9","33.79","1.23","0.00"],["2026-05-20T06:15:00","DECO.TURTLE1","33.09","0.53","0.00"],["2026-05-20T06:15:00","DECO.TURTLE2","33.09","0.53","0.00"],["2026-05-20T06:15:00","DECO.TUSCOLA2","33.63","1.07","0.00"],["2026-05-20T06:15:00","DECO.WILMTP11","34.95","2.39","0.00"],["2026-05-20T06:15:00","DECO.WPSA","33.99","1.43","0.00"],["2026-05-20T06:15:00","DEOK","32.55","-0.01","0.00"],["2026-05-20T06:15:00","DLCO","32.55","-0.01","0.00"],["2026-05-20T06:15:00","DMGEN1.AGG","31.61","-0.95","0.00"],["2026-05-20T06:15:00","DMGEN2.AGG","31.61","-0.95","0.00"],["2026-05-20T06:15:00","DMGEN4.AGG","31.61","-0.95","0.00"],["2026-05-20T06:15:00","DPC.ABS","32.28","-0.28","0.00"],["2026-05-20T06:15:00","DPC.AEPE9","32.98","0.42","0.00"],["2026-05-20T06:15:00","DPC.APPLRV.SLR","32.53","-0.03","0.00"],["2026-05-20T06:15:00","DPC.AZ","33.00","0.44","0.00"],["2026-05-20T06:15:00","AMIL.SIPC_BALD","31.61","-0.95","0.00"],["2026-05-20T06:15:00","AMIL.SIPM_1.AZ","31.88","-0.68","0.00"],["2026-05-20T06:15:00","AMIL.SMRT","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SOY_2.AZ","31.89","-0.67","0.00"],["2026-05-20T06:15:00","AMIL.SSWE","31.12","-1.44","0.00"],["2026-05-20T06:15:00","AMIL.STAR","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.STLNG.ARR","31.73","-0.83","0.00"],["2026-05-20T06:15:00","AMIL.STWF","29.84","-2.72","0.00"],["2026-05-20T06:15:00","AMIL.SUGARCRK","31.32","-1.24","0.00"],["2026-05-20T06:15:00","AMIL.SWE_IL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SWEC.ARR","32.83","0.27","0.00"],["2026-05-20T06:15:00","AMIL.SWECC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SZE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.SZE_SCI","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.TBCRSTAT","30.02","-2.54","0.00"],["2026-05-20T06:15:00","AMIL.THNK","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.TILTU1","32.15","-0.41","0.00"],["2026-05-20T06:15:00","AMIL.TILTU2","32.15","-0.41","0.00"],["2026-05-20T06:15:00","AMIL.TILTU3","32.15","-0.41","0.00"],["2026-05-20T06:15:00","AMIL.TILTU4","32.15","-0.41","0.00"],["2026-05-20T06:15:00","AMIL.TLDNSLR","31.70","-0.86","0.00"],["2026-05-20T06:15:00","AMIL.TPM_123","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.TRA_ATRAE","29.84","-2.72","0.00"],["2026-05-20T06:15:00","AMIL.TREX_IL","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.USSTL.ARR","31.80","-0.76","0.00"],["2026-05-20T06:15:00","AMIL.VEM","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.VIN_AVINT","30.50","-2.06","0.00"],["2026-05-20T06:15:00","AMIL.VRD","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.W_BRCTIPT","31.65","-0.91","0.00"],["2026-05-20T06:15:00","AMIL.WDRV.ARR","31.71","-0.85","0.00"],["2026-05-20T06:15:00","AMIL.WISE.IWUS","31.40","-1.16","0.00"],["2026-05-20T06:15:00","AMIL.WLBRWEST","31.62","-0.94","0.00"],["2026-05-20T06:15:00","AMIL.WOLV","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.WPSE","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.WPSE.DM","32.00","-0.56","0.00"],["2026-05-20T06:15:00","AMIL.WPSE.OLIN","31.78","-0.78","0.00"],["2026-05-20T06:15:00","AMIL.WRSF","31.53","-1.03","0.00"],["2026-05-20T06:15:00","AMIL.WVPA","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.WVPA_2.AZ","31.94","-0.62","0.00"],["2026-05-20T06:15:00","AMIL.WVPA_4.AZ","32.14","-0.42","0.00"],["2026-05-20T06:15:00","AMIL.WWEC","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.XLON","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMIL.XOEN","31.99","-0.57","0.00"],["2026-05-20T06:15:00","AMMO.176803","31.67","-0.89","0.00"],["2026-05-20T06:15:00","AMMO.179586","31.45","-1.11","0.00"],["2026-05-20T06:15:00","AMMO.ADELITE","31.29","-1.27","0.00"],["2026-05-20T06:15:00","AMMO.AEM.MO","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.ALTONA","32.81","0.25","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN11","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN22","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN33","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN44","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN55","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN66","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN77","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.AUDRN88","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.BBS","31.37","-1.19","0.00"],["2026-05-20T06:15:00","AMMO.BLUEJAY","32.24","-0.32","0.00"],["2026-05-20T06:15:00","AMMO.BOWLGREEN","31.83","-0.73","0.00"],["2026-05-20T06:15:00","AMMO.CALF_1.AZ","31.19","-1.37","0.00"],["2026-05-20T06:15:00","AMMO.CALI","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.CALLAWAY1","30.83","-1.73","0.00"],["2026-05-20T06:15:00","AMMO.CC.KEOKUK","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.CC.OSAGE","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.CCG_1.AZ","31.81","-0.75","0.00"],["2026-05-20T06:15:00","AMMO.CENT","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.DBOBCATSO","32.14","-0.42","0.00"],["2026-05-20T06:15:00","AMMO.DR.AMMO","31.66","-0.90","0.00"],["2026-05-20T06:15:00","AMMO.ENVOY","33.27","0.71","0.00"],["2026-05-20T06:15:00","AMMO.ETL1","32.34","-0.22","0.00"],["2026-05-20T06:15:00","AMMO.FGRDCTG1","31.31","-1.25","0.00"],["2026-05-20T06:15:00","AMMO.GOOSEGEN1","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMMO.GOOSEGEN2","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMMO.GOOSEGEN3","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMMO.GOOSEGEN4","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMMO.GOOSEGEN5","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMMO.GOOSEGEN6","31.50","-1.06","0.00"],["2026-05-20T06:15:00","AMMO.HANN.LD","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.HANN_1.AZ","31.45","-1.11","0.00"],["2026-05-20T06:15:00","AMMO.HDBD3.ARR","31.56","-1.00","0.00"],["2026-05-20T06:15:00","AMMO.HIPRAIRIE","30.84","-1.72","0.00"],["2026-05-20T06:15:00","AMMO.HUCKFINN","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.KAHO_1.AZ","31.07","-1.49","0.00"],["2026-05-20T06:15:00","AMMO.KAHO_NEM","31.65","-0.87","-0.04"],["2026-05-20T06:15:00","AMMO.KEOKUK1","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK10","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK11","30.23","-2.33","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK12","30.25","-2.31","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK13","30.25","-2.31","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK14","30.25","-2.31","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK15","30.25","-2.31","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK2","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK3","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK4","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK5","30.24","-2.32","0.00"],["2026-05-20T06:15:00","AMMO.KEOKUK6","30.24","-2.32","0.00"],["2026-05-20T06:15:00","SME.CC.MOR_CC1","25.65","-0.89","-6.02"],["2026-05-20T06:15:00","SME.CC.MOS_CC1","25.43","-1.11","-6.02"],["2026-05-20T06:15:00","SME.CC.MOS_CC2","25.43","-1.11","-6.02"],["2026-05-20T06:15:00","SME.DTEDGE","26.70","0.16","-6.02"],["2026-05-20T06:15:00","SME.GPTAYLRS","26.38","-0.16","-6.02"],["2026-05-20T06:15:00","SME.GRANDGULF","25.16","-1.38","-6.02"],["2026-05-20T06:15:00","SME.LEAFRIVER","25.98","-0.56","-6.02"],["2026-05-20T06:15:00","SME.MOR_CTG1","25.65","-0.89","-6.02"],["2026-05-20T06:15:00","SME.MOR_STG1","25.67","-0.87","-6.02"],["2026-05-20T06:15:00","SME.MORRO.ARR","25.67","-0.87","-6.02"],["2026-05-20T06:15:00","SME.MOS_3","25.33","-1.21","-6.02"],["2026-05-20T06:15:00","SME.MOS_4","25.51","-1.03","-6.02"],["2026-05-20T06:15:00","SME.MOS_5","25.51","-1.03","-6.02"],["2026-05-20T06:15:00","SME.MOS_CTG_1","25.50","-1.04","-6.02"],["2026-05-20T06:15:00","SME.MOS_CTG_2","25.50","-1.04","-6.02"],["2026-05-20T06:15:00","SME.MOS_STG_1","25.33","-1.21","-6.02"],["2026-05-20T06:15:00","SME.MOS_STG_2","25.33","-1.21","-6.02"],["2026-05-20T06:15:00","SME.MS_SOLAR3","25.79","-0.75","-6.02"],["2026-05-20T06:15:00","SME.PALDNG.ARR","26.57","0.03","-6.02"],["2026-05-20T06:15:00","SME.PLUMPOINT","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","SME.SLVRCRK_1","26.32","-0.22","-6.02"],["2026-05-20T06:15:00","SME.SLVRCRK_2","26.32","-0.22","-6.02"],["2026-05-20T06:15:00","SME.SLVRCRK_3","26.32","-0.22","-6.02"],["2026-05-20T06:15:00","SME.SME_LOAD","26.27","-0.27","-6.02"],["2026-05-20T06:15:00","SME.SYLV_1","26.64","0.10","-6.02"],["2026-05-20T06:15:00","SME.SYLV_2","26.64","0.10","-6.02"],["2026-05-20T06:15:00","SME.SYLV_3","26.64","0.10","-6.02"],["2026-05-20T06:15:00","SMP.AZ","31.87","-0.69","0.00"],["2026-05-20T06:15:00","SMP.BLOOMIN_QS","32.28","-0.28","0.00"],["2026-05-20T06:15:00","SMP.CCRK1.RPU","31.84","-0.72","0.00"],["2026-05-20T06:15:00","SMP.CCRK2.RPU","31.84","-0.72","0.00"],["2026-05-20T06:15:00","SMP.MMPA.AU","31.75","-0.81","0.00"],["2026-05-20T06:15:00","SMP.OWEF","31.92","-0.64","0.00"],["2026-05-20T06:15:00","SMP.PRESTON","32.88","0.32","0.00"],["2026-05-20T06:15:00","SMP.PVWIND","31.56","-1.00","0.00"],["2026-05-20T06:15:00","SMP.RPU","31.83","-0.73","0.00"],["2026-05-20T06:15:00","SMP.SMP","31.87","-0.69","0.00"],["2026-05-20T06:15:00","SMP.TEA_1.AZ","31.86","-0.70","0.00"],["2026-05-20T06:15:00","SMP.WES.RPU","31.78","-0.78","0.00"],["2026-05-20T06:15:00","SOCO","26.55","0.01","-6.02"],["2026-05-20T06:15:00","SOCO.FORIN.ARR","32.57","0.01","0.00"],["2026-05-20T06:15:00","SPA","28.90","-0.82","-2.84"],["2026-05-20T06:15:00","SPC","25.79","-2.92","-3.85"],["2026-05-20T06:15:00","SPRM","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","SPS","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","SWPP","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","TEXAS.HUB","27.01","0.47","-6.02"],["2026-05-20T06:15:00","TVA","30.11","0.06","-2.51"],["2026-05-20T06:15:00","TVA.BRMNH1.ARR","32.57","0.01","0.00"],["2026-05-20T06:15:00","TVA.CALRIDGE","31.80","-0.76","0.00"],["2026-05-20T06:15:00","TVA.TVA","32.57","0.01","0.00"],["2026-05-20T06:15:00","TVA.TVAM_1.AZ","32.57","0.01","0.00"],["2026-05-20T06:15:00","TVA.WHITEOAK","31.30","-1.26","0.00"],["2026-05-20T06:15:00","UPPC.AUTRAIN","36.08","3.52","0.00"],["2026-05-20T06:15:00","UPPC.AZ","34.35","1.79","0.00"],["2026-05-20T06:15:00","UPPC.ESC","34.31","1.75","0.00"],["2026-05-20T06:15:00","UPPC.ESC.AZ","34.31","1.75","0.00"],["2026-05-20T06:15:00","UPPC.GLADSTONE","34.16","1.60","0.00"],["2026-05-20T06:15:00","UPPC.HOIST23","32.88","0.32","0.00"],["2026-05-20T06:15:00","UPPC.INTEGRATD","34.35","1.79","0.00"],["2026-05-20T06:15:00","UPPC.LWEC","34.02","1.46","0.00"],["2026-05-20T06:15:00","UPPC.MCCLURE12","32.79","0.23","0.00"],["2026-05-20T06:15:00","UPPC.ONTONAGON","34.16","1.60","0.00"],["2026-05-20T06:15:00","UPPC.PORT.ARR","34.20","1.64","0.00"],["2026-05-20T06:15:00","UPPC.VICTORIA1","33.73","1.17","0.00"],["2026-05-20T06:15:00","UPPC.VICTORIA2","33.73","1.17","0.00"],["2026-05-20T06:15:00","UPPC.WARDEN","34.02","1.46","0.00"],["2026-05-20T06:15:00","UPPC.WPMC","34.23","1.67","0.00"],["2026-05-20T06:15:00","UPPC.WPPI","34.43","1.87","0.00"],["2026-05-20T06:15:00","UPPC.WPSE","34.31","1.75","0.00"],["2026-05-20T06:15:00","VAP","32.55","-0.01","0.00"],["2026-05-20T06:15:00","WAUE","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","WEC.AZ","32.54","-0.02","0.00"],["2026-05-20T06:15:00","WEC.BDGHLW2S","31.86","-0.70","0.00"],["2026-05-20T06:15:00","WEC.BLUSKYGF","32.21","-0.35","0.00"],["2026-05-20T06:15:00","WEC.BUTRIDGE1","32.66","0.10","0.00"],["2026-05-20T06:15:00","WEC.CC.PORTW1","31.82","-0.74","0.00"],["2026-05-20T06:15:00","WEC.CC.PORTW2","31.82","-0.74","0.00"],["2026-05-20T06:15:00","WEC.CCDGTC1","32.72","0.16","0.00"],["2026-05-20T06:15:00","WEC.CCDGTC2","32.72","0.16","0.00"],["2026-05-20T06:15:00","WEC.CCDGTC3","32.72","0.16","0.00"],["2026-05-20T06:15:00","WEC.CCDGTC4","32.72","0.16","0.00"],["2026-05-20T06:15:00","WEC.DAR_SLR1","31.67","-0.89","0.00"],["2026-05-20T06:15:00","WEC.DR.WEPM","32.58","0.02","0.00"],["2026-05-20T06:15:00","WEC.EITM_LZ01","32.24","-0.32","0.00"],["2026-05-20T06:15:00","WEC.EITM_LZ02","32.24","-0.32","0.00"],["2026-05-20T06:15:00","WEC.EITM_LZ03","32.24","-0.32","0.00"],["2026-05-20T06:15:00","WEC.ERG1","31.99","-0.57","0.00"],["2026-05-20T06:15:00","WEC.ERG2","32.02","-0.54","0.00"],["2026-05-20T06:15:00","WEC.ERGS_LD","31.99","-0.57","0.00"],["2026-05-20T06:15:00","WEC.GERMANOT1","32.67","0.11","0.00"],["2026-05-20T06:15:00","WEC.GERMANOT2","32.67","0.11","0.00"],["2026-05-20T06:15:00","WEC.GERMANOT3","32.67","0.11","0.00"],["2026-05-20T06:15:00","WEC.GERMANOT4","32.67","0.11","0.00"],["2026-05-20T06:15:00","WEC.GERMANOT5","32.67","0.11","0.00"],["2026-05-20T06:15:00","WEC.GLACRHLS","32.33","-0.23","0.00"],["2026-05-20T06:15:00","WEC.JOU_WMONT","31.75","-0.81","0.00"],["2026-05-20T06:15:00","HE.MEROM_AUX","32.74","0.18","0.00"],["2026-05-20T06:15:00","HE.MEROM_CH1","32.74","0.18","0.00"],["2026-05-20T06:15:00","HE.MEROM_CH2","32.74","0.18","0.00"],["2026-05-20T06:15:00","HE.MEROM1","32.74","0.18","0.00"],["2026-05-20T06:15:00","HE.MEROM2","32.74","0.18","0.00"],["2026-05-20T06:15:00","HE.OSPR_PT","32.85","0.29","0.00"],["2026-05-20T06:15:00","HE.RATTS.ARR","33.39","0.83","0.00"],["2026-05-20T06:15:00","HE.RATTS1SLR","33.50","0.94","0.00"],["2026-05-20T06:15:00","HE.SIGW","35.36","2.80","0.00"],["2026-05-20T06:15:00","HE.WORTH1","32.97","0.41","0.00"],["2026-05-20T06:15:00","HE.WORTH2","32.97","0.41","0.00"],["2026-05-20T06:15:00","HE.WORTH3","32.97","0.41","0.00"],["2026-05-20T06:15:00","HE.WORTH4","32.97","0.41","0.00"],["2026-05-20T06:15:00","HMPL.HMPL_1.AZ","34.46","1.90","0.00"],["2026-05-20T06:15:00","HMPL.HMPLOAD","34.46","1.90","0.00"],["2026-05-20T06:15:00","ILGEN1.AGG","31.98","-0.58","0.00"],["2026-05-20T06:15:00","ILGEN10.AGG","31.98","-0.58","0.00"],["2026-05-20T06:15:00","ILGEN2.AGG","31.98","-0.58","0.00"],["2026-05-20T06:15:00","ILGEN3.AGG","31.81","-0.75","0.00"],["2026-05-20T06:15:00","ILGEN4.AGG","31.78","-0.78","0.00"],["2026-05-20T06:15:00","ILGEN5.AGG","31.98","-0.58","0.00"],["2026-05-20T06:15:00","ILGEN7.AGG","31.98","-0.58","0.00"],["2026-05-20T06:15:00","ILLINOIS.HUB","31.64","-0.92","0.00"],["2026-05-20T06:15:00","INDIANA.HUB","33.95","1.39","0.00"],["2026-05-20T06:15:00","INDN","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","IPL.16EVCT7","34.05","1.49","0.00"],["2026-05-20T06:15:00","IPL.16EVCT8","34.05","1.49","0.00"],["2026-05-20T06:15:00","IPL.16EVST9","34.05","1.49","0.00"],["2026-05-20T06:15:00","IPL.16GEOR11G","33.76","1.20","0.00"],["2026-05-20T06:15:00","IPL.16GEOR22G","33.96","1.40","0.00"],["2026-05-20T06:15:00","IPL.16GEOR33G","33.96","1.40","0.00"],["2026-05-20T06:15:00","IPL.16GEOR44G","33.75","1.19","0.00"],["2026-05-20T06:15:00","IPL.16PETE.AGG","33.14","0.58","0.00"],["2026-05-20T06:15:00","IPL.16PETEE3","33.20","0.64","0.00"],["2026-05-20T06:15:00","IPL.16PETEE4","33.14","0.58","0.00"],["2026-05-20T06:15:00","IPL.16STOC4C4","33.65","1.09","0.00"],["2026-05-20T06:15:00","IPL.16STOC5C5","33.53","0.97","0.00"],["2026-05-20T06:15:00","IPL.16STOT.AGG","33.67","1.11","0.00"],["2026-05-20T06:15:00","IPL.16STOU5O5","33.59","1.03","0.00"],["2026-05-20T06:15:00","IPL.16STOU6O6","33.70","1.14","0.00"],["2026-05-20T06:15:00","IPL.16STOU7O7","33.68","1.12","0.00"],["2026-05-20T06:15:00","IPL.16STOUCC6","33.80","1.24","0.00"],["2026-05-20T06:15:00","IPL.16STOUTR1","33.83","1.27","0.00"],["2026-05-20T06:15:00","IPL.16SYST.AGG","33.47","0.91","0.00"],["2026-05-20T06:15:00","IPL.AZ","34.03","1.47","0.00"],["2026-05-20T06:15:00","IPL.CC.IPLEV01","34.05","1.49","0.00"],["2026-05-20T06:15:00","IPL.HE","33.99","1.43","0.00"],["2026-05-20T06:15:00","IPL.HEPM_1.AZ","33.99","1.43","0.00"],["2026-05-20T06:15:00","IPL.IPL","34.03","1.47","0.00"],["2026-05-20T06:15:00","IPL.PEC01","33.20","0.64","0.00"],["2026-05-20T06:15:00","IPL.PIKECB01","33.11","0.55","0.00"],["2026-05-20T06:15:00","IPL.STOU3.ARR","33.80","1.24","0.00"],["2026-05-20T06:15:00","IPL.WVPA","34.03","1.47","0.00"],["2026-05-20T06:15:00","KACY","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","KCPL","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","LAFA.AZ","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","LAFA.HARGIS1","26.46","-0.08","-6.02"],["2026-05-20T06:15:00","LAFA.HARGIS2","26.46","-0.08","-6.02"],["2026-05-20T06:15:00","LAFA.LABBE1","26.25","-0.29","-6.02"],["2026-05-20T06:15:00","LAFA.LABBE2","26.25","-0.29","-6.02"],["2026-05-20T06:15:00","LAFA.LAFA","26.41","-0.13","-6.02"],["2026-05-20T06:15:00","LAGN.DEMCO1.AZ","26.21","-0.33","-6.02"],["2026-05-20T06:15:00","LAGN.LAGN_1.AZ","26.06","-0.48","-6.02"],["2026-05-20T06:15:00","LAGT.1803","26.06","-0.48","-6.02"],["2026-05-20T06:15:00","LAGT.1803CEG","26.06","-0.48","-6.02"],["2026-05-20T06:15:00","LAGT.LOGC.ARR","24.68","-1.86","-6.02"],["2026-05-20T06:15:00","LAGT.PCE","26.02","-0.52","-6.02"],["2026-05-20T06:15:00","LEPA.AZ","26.20","-0.34","-6.02"],["2026-05-20T06:15:00","LEPA.CPLAQ.ARR","26.77","0.23","-6.02"],["2026-05-20T06:15:00","LEPA.HOUMA","26.39","-0.15","-6.02"],["2026-05-20T06:15:00","LEPA.HOUMA_G14","26.39","-0.15","-6.02"],["2026-05-20T06:15:00","LEPA.HOUMA_G15","26.39","-0.15","-6.02"],["2026-05-20T06:15:00","LEPA.HOUMA_G16","26.39","-0.15","-6.02"],["2026-05-20T06:15:00","LEPA.LEPA","25.98","-0.56","-6.02"],["2026-05-20T06:15:00","LEPA.MGC_UNT01","26.21","-0.33","-6.02"],["2026-05-20T06:15:00","LEPA.MRCTY.ARR","26.21","-0.33","-6.02"],["2026-05-20T06:15:00","LEPA.MURRAY","23.21","-3.33","-6.02"],["2026-05-20T06:15:00","LES","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","LGEE","33.59","1.03","0.00"],["2026-05-20T06:15:00","LOUISIANA.HUB","26.22","-0.32","-6.02"],["2026-05-20T06:15:00","MDU.AZ","18.03","-2.25","-12.28"],["2026-05-20T06:15:00","MDU.BADGERWND","-41.18","-4.28","-69.46"],["2026-05-20T06:15:00","MDU.BDGRWF2OON","-41.18","-4.28","-69.46"],["2026-05-20T06:15:00","MDU.BEPC","-15.56","-2.90","-45.22"],["2026-05-20T06:15:00","MDU.CEDARHLS","15.53","-2.65","-14.38"],["2026-05-20T06:15:00","MDU.DIAMNDWILW","15.53","-2.65","-14.38"],["2026-05-20T06:15:00","MDU.ELLNDL.MVP","31.56","-2.04","1.04"],["2026-05-20T06:15:00","MDU.ELLNDL_LD","31.50","-2.16","1.10"],["2026-05-20T06:15:00","MDU.ELLNDL_LD2","31.47","-2.18","1.09"],["2026-05-20T06:15:00","MDU.FOXTL.WND","30.99","-2.66","1.09"],["2026-05-20T06:15:00","MDU.GLENDC1","15.90","-2.32","-14.34"],["2026-05-20T06:15:00","MDU.GLENDC2","15.90","-2.32","-14.34"],["2026-05-20T06:15:00","MDU.GLENULST_6","-22.60","-2.59","-52.57"],["2026-05-20T06:15:00","MDU.GRE.ELBESS","-41.01","-4.11","-69.46"],["2026-05-20T06:15:00","MDU.GRE.EMMLOG","-41.01","-4.11","-69.46"],["2026-05-20T06:15:00","MDU.HESKET_3","-24.85","-2.62","-54.79"],["2026-05-20T06:15:00","MDU.HESKET_4","-24.85","-2.62","-54.79"],["2026-05-20T06:15:00","EES.NINEM6_CT1","25.64","-0.90","-6.02"],["2026-05-20T06:15:00","EES.NINEM6_CT2","25.64","-0.90","-6.02"],["2026-05-20T06:15:00","EES.NINEM6_ST","25.78","-0.76","-6.02"],["2026-05-20T06:15:00","EES.NINEMILE4","25.87","-0.67","-6.02"],["2026-05-20T06:15:00","EES.NINEMILE5","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","EES.NOPLD","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.NOPS_1","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NOPS_2","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NOPS_3","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NOPS_4","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NOPS_5","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NOPS_6","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NOPS_7","26.13","-0.41","-6.02"],["2026-05-20T06:15:00","EES.NSIDE1.ARR","25.71","-0.83","-6.02"],["2026-05-20T06:15:00","EES.NSIDE2.ARR","25.71","-0.83","-6.02"],["2026-05-20T06:15:00","EES.OAK_RG_GEN","25.13","-1.41","-6.02"],["2026-05-20T06:15:00","EES.OCAPS_1A","26.75","0.21","-6.02"],["2026-05-20T06:15:00","EES.OCAPS_1B","27.13","0.59","-6.02"],["2026-05-20T06:15:00","EES.OCAPS_1C","26.88","0.34","-6.02"],["2026-05-20T06:15:00","EES.OUACH_1","23.62","-2.92","-6.02"],["2026-05-20T06:15:00","EES.OUACH_2","23.62","-2.92","-6.02"],["2026-05-20T06:15:00","EES.OUACH_3","23.62","-2.92","-6.02"],["2026-05-20T06:15:00","EES.OXBOW","25.78","-0.76","-6.02"],["2026-05-20T06:15:00","EES.PANAM1.ARR","26.18","-0.36","-6.02"],["2026-05-20T06:15:00","EES.PERVL1","25.01","-1.53","-6.02"],["2026-05-20T06:15:00","EES.PERVL1.ARR","25.01","-1.53","-6.02"],["2026-05-20T06:15:00","EES.PERVL2.ARR","25.01","-1.53","-6.02"],["2026-05-20T06:15:00","EES.PERVL2_CT","25.01","-1.53","-6.02"],["2026-05-20T06:15:00","EES.PLAHTC.ARR","26.17","-0.37","-6.02"],["2026-05-20T06:15:00","EES.RBRSW2.ARR","25.74","-0.80","-6.02"],["2026-05-20T06:15:00","EES.RBRSW5.ARR","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.RCTHOMAS","26.59","0.05","-6.02"],["2026-05-20T06:15:00","EES.REXBRW.ARR","25.68","-0.86","-6.02"],["2026-05-20T06:15:00","EES.RICE1","26.15","-0.39","-6.02"],["2026-05-20T06:15:00","EES.RICHD1.ARR","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.RICHD2.ARR","26.08","-0.46","-6.02"],["2026-05-20T06:15:00","EES.RILLA.ARR","24.92","-1.62","-6.02"],["2026-05-20T06:15:00","EES.RVRBEND1","25.58","-0.96","-6.02"],["2026-05-20T06:15:00","EES.SABINE1","26.63","0.09","-6.02"],["2026-05-20T06:15:00","EES.SABINE3","26.88","0.34","-6.02"],["2026-05-20T06:15:00","EES.SABINE4","26.70","0.16","-6.02"],["2026-05-20T06:15:00","EES.SABINE5","26.71","0.17","-6.02"],["2026-05-20T06:15:00","EES.SAM_DAM_12","27.62","1.08","-6.02"],["2026-05-20T06:15:00","EES.SAN_JC1_CT","26.55","0.01","-6.02"],["2026-05-20T06:15:00","EES.SAN_JC2_CT","26.55","0.01","-6.02"],["2026-05-20T06:15:00","EES.SLEMCO","26.42","-0.12","-6.02"],["2026-05-20T06:15:00","EES.SLRD","26.29","-0.25","-6.02"],["2026-05-20T06:15:00","EES.SPORT1.ARR","25.92","-0.62","-6.02"],["2026-05-20T06:15:00","EES.SPORT2.ARR","25.92","-0.62","-6.02"],["2026-05-20T06:15:00","EES.SRMPA","27.10","0.56","-6.02"],["2026-05-20T06:15:00","EES.SRMPA_1.AZ","27.10","0.56","-6.02"],["2026-05-20T06:15:00","EES.STERL7","23.67","-2.87","-6.02"],["2026-05-20T06:15:00","EES.STJAMES","26.48","-0.06","-6.02"],["2026-05-20T06:15:00","EES.STL115.ARR","23.67","-2.87","-6.02"],["2026-05-20T06:15:00","EES.STLN11.ARR","24.92","-1.62","-6.02"],["2026-05-20T06:15:00","EES.STLNG1.ARR","24.92","-1.62","-6.02"],["2026-05-20T06:15:00","EES.STLNG2.ARR","25.00","-1.54","-6.02"],["2026-05-20T06:15:00","EES.STLNG3.ARR","23.63","-2.91","-6.02"],["2026-05-20T06:15:00","EES.STLNG5.ARR","23.63","-2.91","-6.02"],["2026-05-20T06:15:00","EES.STRSOL","23.67","-2.87","-6.02"],["2026-05-20T06:15:00","EES.SWTZ1.ARR","25.00","-1.54","-6.02"],["2026-05-20T06:15:00","EES.TAFTCOGEN","25.63","-0.91","-6.02"],["2026-05-20T06:15:00","EES.TOL_BEND1","27.80","1.26","-6.02"],["2026-05-20T06:15:00","EES.TOL_BEND2","27.80","1.26","-6.02"],["2026-05-20T06:15:00","EES.UCB","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.UCBECO","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.UCBSUP","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.UMBRIELSOL","26.64","0.10","-6.02"],["2026-05-20T06:15:00","EES.VIDALIA","23.21","-3.33","-6.02"],["2026-05-20T06:15:00","EES.VIGNES.ARR","26.04","-0.50","-6.02"],["2026-05-20T06:15:00","EES.WASHEC_CT1","25.95","-0.59","-6.02"],["2026-05-20T06:15:00","EES.WASHEC_CT2","25.95","-0.59","-6.02"],["2026-05-20T06:15:00","EES.WATRFD2","25.68","-0.86","-6.02"],["2026-05-20T06:15:00","EES.WATRFD3","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EES.WATRFD4_CT","25.68","-0.86","-6.02"],["2026-05-20T06:15:00","EES.WLGLN2.ARR","26.04","-0.50","-6.02"],["2026-05-20T06:15:00","EES.WLTGR1.ARR","24.92","-1.62","-6.02"],["2026-05-20T06:15:00","EES.WLWGN1.ARR","26.07","-0.47","-6.02"],["2026-05-20T06:15:00","EES.WLWGN3.ARR","26.07","-0.47","-6.02"],["2026-05-20T06:15:00","EKPC","32.55","-0.01","0.00"],["2026-05-20T06:15:00","EMBA.AEPE17","26.79","0.25","-6.02"],["2026-05-20T06:15:00","EMBA.ATTALA1","25.95","-0.59","-6.02"],["2026-05-20T06:15:00","EMBA.CC.CHCTW","25.98","-0.56","-6.02"],["2026-05-20T06:15:00","EMBA.CC.HINDS1","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EMBA.CHCTWCT1","25.96","-0.58","-6.02"],["2026-05-20T06:15:00","EMBA.CHCTWCT2","25.97","-0.57","-6.02"],["2026-05-20T06:15:00","EMBA.CHCTWCT3","25.97","-0.57","-6.02"],["2026-05-20T06:15:00","EMBA.CHCTWST4","26.00","-0.54","-6.02"],["2026-05-20T06:15:00","EMBA.DELTA_WND","26.32","-0.22","-6.02"],["2026-05-20T06:15:00","EMBA.DR.EML20","26.24","-0.30","-6.02"],["2026-05-20T06:15:00","EMBA.EMILD","26.11","-0.43","-6.02"],["2026-05-20T06:15:00","EMBA.EMILD.RLA","26.11","-0.43","-6.02"],["2026-05-20T06:15:00","EMBA.G_ANDRUS1","26.24","-0.30","-6.02"],["2026-05-20T06:15:00","EMBA.G_GULF_A","25.17","-1.37","-6.02"],["2026-05-20T06:15:00","EMBA.G_GULF_M","25.17","-1.37","-6.02"],["2026-05-20T06:15:00","EMBA.G_GULF_N","25.17","-1.37","-6.02"],["2026-05-20T06:15:00","EMBA.GREER170","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","EMBA.GREER30","25.90","-0.64","-6.02"],["2026-05-20T06:15:00","EMBA.HINDS1_ST","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EMBA.HINDS1CT1","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EMBA.HINDS1CT2","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EMBA.HINDS2","25.66","-0.88","-6.02"],["2026-05-20T06:15:00","EMBA.HVGSOL","26.45","-0.09","-6.02"],["2026-05-20T06:15:00","EMBA.MEAM","26.51","-0.03","-6.02"],["2026-05-20T06:15:00","EMBA.PRVS","26.14","-0.40","-6.02"],["2026-05-20T06:15:00","EMBA.RGDS","26.10","-0.44","-6.02"],["2026-05-20T06:15:00","EMBA.SUNFLOWER","26.86","0.32","-6.02"],["2026-05-20T06:15:00","EMBA.WDFSOL","26.60","0.06","-6.02"],["2026-05-20T06:15:00","EMBA.WILDWDSO","26.68","0.14","-6.02"],["2026-05-20T06:15:00","EMBA.YAZOOCTY","26.34","-0.20","-6.02"],["2026-05-20T06:15:00","FE","32.55","-0.01","0.00"],["2026-05-20T06:15:00","GIBSON1234.AGG","33.07","0.51","0.00"],["2026-05-20T06:15:00","GLH.EEI7B1","32.55","-0.01","0.00"],["2026-05-20T06:15:00","GLH.EEI7B2","32.55","-0.01","0.00"],["2026-05-20T06:15:00","GLH.EEI7B3","32.55","-0.01","0.00"],["2026-05-20T06:15:00","GLH.JOPPA4","32.44","-0.12","0.00"],["2026-05-20T06:15:00","GLH.JOPPA5","32.44","-0.12","0.00"],["2026-05-20T06:15:00","GLH.JOPPA6","32.44","-0.12","0.00"],["2026-05-20T06:15:00","GLH.JOPPAAUX","32.47","-0.09","0.00"],["2026-05-20T06:15:00","GLH.MEPI4","32.55","-0.01","0.00"],["2026-05-20T06:15:00","GLH.MEPI5","32.55","-0.01","0.00"],["2026-05-20T06:15:00","GLH.PLSKI_AUX","32.57","0.01","0.00"],["2026-05-20T06:15:00","GLH.PLSKI_SF","32.57","0.01","0.00"],["2026-05-20T06:15:00","GRDA","28.76","-1.23","-2.57"],["2026-05-20T06:15:00","GRE.AEPEDMU","32.18","-0.38","0.00"],["2026-05-20T06:15:00","GRE.AEPEML","31.91","-0.65","0.00"],["2026-05-20T06:15:00","GRE.AEPEMLREV","31.91","-0.65","0.00"],["2026-05-20T06:15:00","GRE.ALTW","32.08","-0.48","0.00"],["2026-05-20T06:15:00","GRE.ALTW.ENDVI","31.93","-0.63","0.00"],["2026-05-20T06:15:00","GRE.AZ","29.23","-0.94","-2.39"],["2026-05-20T06:15:00","GRE.BEPCMP.CWT","32.10","-0.48","0.02"],["2026-05-20T06:15:00","GRE.BEPM.CWT","32.12","-0.45","0.01"],["2026-05-20T06:15:00","GRE.CAMBRCAMB","32.72","0.16","0.00"],["2026-05-20T06:15:00","GRE.CAMBRCAMB2","32.72","0.16","0.00"],["2026-05-20T06:15:00","GRE.CHRISFRWD","31.95","-0.61","0.00"],["2026-05-20T06:15:00","GRE.ELKRI4","31.63","-0.93","0.00"],["2026-05-20T06:15:00","GRE.ELMCR2_IBR","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.ELMCRK","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.GMARAGMAR","33.61","1.86","-0.81"],["2026-05-20T06:15:00","GRE.GRE","32.20","-0.27","-0.09"],["2026-05-20T06:15:00","GRE.GRE.CXS","31.97","-0.59","0.00"],["2026-05-20T06:15:00","GRE.HUC","32.38","-0.18","0.00"],["2026-05-20T06:15:00","GRE.LITCH_QS","33.89","1.33","0.00"],["2026-05-20T06:15:00","GRE.LITCHF_1","33.89","1.33","0.00"],["2026-05-20T06:15:00","GRE.LKFLGR1","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.LKFLGR2","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.LKFLGR3","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.LKFLGR4","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.LKFLGR5","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.LKFLGR6","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.MAPLEMAPL","32.58","0.02","0.00"],["2026-05-20T06:15:00","GRE.MMPA","31.85","-0.71","0.00"],["2026-05-20T06:15:00","GRE.MORA__2_5","33.22","0.66","0.00"],["2026-05-20T06:15:00","GRE.MORA__6","33.22","0.66","0.00"],["2026-05-20T06:15:00","GRE.MOWER2","31.63","-0.93","0.00"],["2026-05-20T06:15:00","GRE.MP.GRE","31.59","-0.91","-0.06"],["2026-05-20T06:15:00","GRE.NBRNCG_QS","32.41","-0.15","0.00"],["2026-05-20T06:15:00","GRE.NFW_1","22.28","-2.98","-7.30"],["2026-05-20T06:15:00","GRE.NSP","32.78","0.22","0.00"],["2026-05-20T06:15:00","GRE.NSP.CXS","31.50","-1.06","0.00"],["2026-05-20T06:15:00","GRE.NSP.GREC","31.86","-0.70","0.00"],["2026-05-20T06:15:00","GRE.NSPP_1.AZ","25.88","-2.09","-4.59"],["2026-05-20T06:15:00","GRE.ORMATHR","31.86","-0.70","0.00"],["2026-05-20T06:15:00","GRE.PRINC1","32.65","0.09","0.00"],["2026-05-20T06:15:00","GRE.PRINC2","32.65","0.09","0.00"],["2026-05-20T06:15:00","GRE.PVLYGR1","31.56","-1.00","0.00"],["2026-05-20T06:15:00","GRE.PVLYGR2","31.56","-1.00","0.00"],["2026-05-20T06:15:00","GRE.PVLYGR3","31.56","-1.00","0.00"],["2026-05-20T06:15:00","GRE.REC","14.47","-2.85","-15.24"],["2026-05-20T06:15:00","GRE.REC.CC1_AC","14.43","-2.89","-15.24"],["2026-05-20T06:15:00","GRE.REC.CC1_DC","31.08","-1.48","0.00"],["2026-05-20T06:15:00","GRE.REC.CC2_AC","14.43","-2.89","-15.24"],["2026-05-20T06:15:00","GRE.REC.CC2_DC","31.08","-1.48","0.00"],["2026-05-20T06:15:00","GRE.REC.DATA","14.44","-2.88","-15.24"],["2026-05-20T06:15:00","GRE.REC.DCLOSS","14.43","-2.89","-15.24"],["2026-05-20T06:15:00","GRE.ROCKLAKE","32.63","0.07","0.00"],["2026-05-20T06:15:00","GRE.SMP","33.01","0.45","0.00"],["2026-05-20T06:15:00","GRE.SMP.GRE","32.36","-0.20","0.00"],["2026-05-20T06:15:00","GRE.STANT.ARR","13.39","-2.89","-16.28"],["2026-05-20T06:15:00","GRE.STBON1","32.42","-0.14","0.00"],["2026-05-20T06:15:00","GRE.TEA_1.AZ","32.84","0.28","0.00"],["2026-05-20T06:15:00","GRE.TRIMTTRIM","31.29","-1.27","0.00"],["2026-05-20T06:15:00","GRE.WILM","32.07","-0.49","0.00"],["2026-05-20T06:15:00","HE.07LCPGEN1","34.25","1.69","0.00"],["2026-05-20T06:15:00","HE.07LCPGEN2","34.25","1.69","0.00"],["2026-05-20T06:15:00","HE.07LCPGEN3","34.25","1.69","0.00"],["2026-05-20T06:15:00","HE.07LCPGEN4","34.25","1.69","0.00"],["2026-05-20T06:15:00","HE.07LCPGEN5","34.25","1.69","0.00"],["2026-05-20T06:15:00","HE.07LCPGEN6","34.25","1.69","0.00"],["2026-05-20T06:15:00","HE.CIN","34.33","1.77","0.00"],["2026-05-20T06:15:00","HE.HE","34.39","1.83","0.00"],["2026-05-20T06:15:00","HE.HEIRLOOMSLR","33.50","0.94","0.00"],["2026-05-20T06:20:00","MEC.NEALN_3","32.46","-1.11","0.00"],["2026-05-20T06:20:00","MEC.NEALS_4","32.46","-1.11","0.00"],["2026-05-20T06:20:00","MEC.NORTHENG","31.65","-1.92","0.00"],["2026-05-20T06:20:00","MEC.NWHAR_IBR","33.30","-0.27","0.00"],["2026-05-20T06:20:00","MEC.OAKGRM.MVP","32.07","-1.50","0.00"],["2026-05-20T06:20:00","MEC.OBRIEN","32.41","-1.16","0.00"],["2026-05-20T06:20:00","MEC.OBRIEN.MVP","32.41","-1.16","0.00"],["2026-05-20T06:20:00","MEC.ORIENT1","32.29","-1.28","0.00"],["2026-05-20T06:20:00","MEC.OTTUMWA1","30.98","-2.59","0.00"],["2026-05-20T06:20:00","MEC.PALOALTO1","32.45","-1.12","0.00"],["2026-05-20T06:20:00","MEC.PELLA","31.03","-2.54","0.00"],["2026-05-20T06:20:00","MEC.PHEC_1","32.77","-0.80","0.00"],["2026-05-20T06:20:00","MEC.PHEC_2","32.77","-0.80","0.00"],["2026-05-20T06:20:00","MEC.PHEC_3","32.77","-0.80","0.00"],["2026-05-20T06:20:00","MEC.PLYMOUTH1","32.42","-1.15","0.00"],["2026-05-20T06:20:00","MEC.PMEU_1.AZ","31.03","-2.54","0.00"],["2026-05-20T06:20:00","MEC.POCHNT_1","32.96","-0.61","0.00"],["2026-05-20T06:20:00","MEC.PPWIND","32.94","-0.63","0.00"],["2026-05-20T06:20:00","MEC.PRAIRIE","30.67","-2.90","0.00"],["2026-05-20T06:20:00","MEC.RHILLS14","32.84","-0.73","0.00"],["2026-05-20T06:20:00","MEC.RHILLS58","32.84","-0.73","0.00"],["2026-05-20T06:20:00","MEC.RIVSID.ARR","32.07","-1.50","0.00"],["2026-05-20T06:20:00","MEC.RLGY01","32.16","-1.41","0.00"],["2026-05-20T06:20:00","MEC.ROLLHILL_1","32.31","-1.26","0.00"],["2026-05-20T06:20:00","MEC.ROLLHILL_2","32.26","-1.31","0.00"],["2026-05-20T06:20:00","MEC.ROLLHILL_3","32.24","-1.33","0.00"],["2026-05-20T06:20:00","MEC.RRHP_U1","30.40","-3.17","0.00"],["2026-05-20T06:20:00","MEC.RRHP_U2","30.41","-3.16","0.00"],["2026-05-20T06:20:00","MEC.SHENDHILLS","32.25","-1.32","0.00"],["2026-05-20T06:20:00","MEC.SHENDO_1","32.33","-1.24","0.00"],["2026-05-20T06:20:00","MEC.SOTHRNHL1","32.34","-1.23","0.00"],["2026-05-20T06:20:00","MEC.STORMLK_1","33.10","-0.47","0.00"],["2026-05-20T06:20:00","MEC.SYCAMO_1","32.64","-0.93","0.00"],["2026-05-20T06:20:00","MEC.SYCAMO_2","32.64","-0.93","0.00"],["2026-05-20T06:20:00","MEC.UPLS_1.AZ","31.98","-1.59","0.00"],["2026-05-20T06:20:00","MEC.UPLS_2.AZ","31.38","-2.19","0.00"],["2026-05-20T06:20:00","MEC.VICTRM_1","33.26","-0.31","0.00"],["2026-05-20T06:20:00","MEC.VIENNA1","30.13","-3.44","0.00"],["2026-05-20T06:20:00","MEC.WALNUT_W1","32.75","-0.82","0.00"],["2026-05-20T06:20:00","MEC.WEBSTR.MVP","32.55","-1.02","0.00"],["2026-05-20T06:20:00","MEC.WELLSBURG","29.60","-3.97","0.00"],["2026-05-20T06:20:00","MEC.WSEC3","32.38","-1.19","0.00"],["2026-05-20T06:20:00","MEC.WSEC4","32.38","-1.19","0.00"],["2026-05-20T06:20:00","MGE.AZ","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.BLT_ESR1","33.39","-0.18","0.00"],["2026-05-20T06:20:00","MGE.BLTPLTG6","33.30","-0.27","0.00"],["2026-05-20T06:20:00","MGE.BLTPLTG7","33.30","-0.27","0.00"],["2026-05-20T06:20:00","MGE.CARDNL.MVP","32.96","-0.61","0.00"],["2026-05-20T06:20:00","MGE.DANE_CTY","33.62","0.05","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG01","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG02","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG03","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG04","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG05","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG06","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG07","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG08","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG09","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.DRR.DG10","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MGE.HERMSDORF","33.59","0.02","0.00"],["2026-05-20T06:20:00","MGE.HKP_ESR1","33.16","-0.41","0.00"],["2026-05-20T06:20:00","MGE.JOUCOLUM1","32.95","-0.62","0.00"],["2026-05-20T06:20:00","MGE.JOUCOLUM2","32.83","-0.74","0.00"],["2026-05-20T06:20:00","MGE.LRRGTOT","34.36","0.79","0.00"],["2026-05-20T06:20:00","MGE.MGE","33.39","-0.18","0.00"],["2026-05-20T06:20:00","MGE.MOREY","33.25","-0.32","0.00"],["2026-05-20T06:20:00","MGE.OBRIEN_N","33.30","-0.27","0.00"],["2026-05-20T06:20:00","MGE.OBRIEN_S","33.30","-0.27","0.00"],["2026-05-20T06:20:00","MGE.OBRIEN_W","33.23","-0.34","0.00"],["2026-05-20T06:20:00","MGE.PINE_HILL","33.24","-0.33","0.00"],["2026-05-20T06:20:00","MGE.SIX_MILE","33.16","-0.41","0.00"],["2026-05-20T06:20:00","MGE.SSD_ESR1","33.23","-0.34","0.00"],["2026-05-20T06:20:00","MGE.SSD_ESR2","33.23","-0.34","0.00"],["2026-05-20T06:20:00","MGE.SSD_SLR1","33.23","-0.34","0.00"],["2026-05-20T06:20:00","MGE.SSD_SLR2","33.23","-0.34","0.00"],["2026-05-20T06:20:00","MGE.STRIX","33.23","-0.34","0.00"],["2026-05-20T06:20:00","MGE.TYTO","33.43","-0.14","0.00"],["2026-05-20T06:20:00","MGE.WCCF","33.31","-0.26","0.00"],["2026-05-20T06:20:00","MGE.WMARIN034","34.70","1.13","0.00"],["2026-05-20T06:20:00","MGE.WMD_ESR1","33.08","-0.49","0.00"],["2026-05-20T06:20:00","MHEB","31.11","-1.06","-1.40"],["2026-05-20T06:20:00","MHEB_EAR","32.41","0.03","-1.19"],["2026-05-20T06:20:00","MICHIGAN.HUB","34.86","1.29","0.00"],["2026-05-20T06:20:00","MINN.HUB","32.55","-0.94","-0.08"],["2026-05-20T06:20:00","MIUP.ARCP","37.24","3.67","0.00"],["2026-05-20T06:20:00","MIUP.BRULEGHYD","34.11","0.54","0.00"],["2026-05-20T06:20:00","MIUP.CHALKHILL","34.23","0.66","0.00"],["2026-05-20T06:20:00","MIUP.CLOV","37.24","3.67","0.00"],["2026-05-20T06:20:00","MIUP.CLVHDRTN1","37.16","3.59","0.00"],["2026-05-20T06:20:00","MIUP.DETRDBN1","39.54","5.97","0.00"],["2026-05-20T06:20:00","MIUP.DFTR13N1","37.62","4.05","0.00"],["2026-05-20T06:20:00","MIUP.FAIRBNKS1","34.79","1.22","0.00"],["2026-05-20T06:20:00","MIUP.GARSPV1","35.01","1.44","0.00"],["2026-05-20T06:20:00","MIUP.GARSPV2","35.01","1.44","0.00"],["2026-05-20T06:20:00","MIUP.GARWND1","35.01","1.44","0.00"],["2026-05-20T06:20:00","MIUP.GARWND2","35.01","1.44","0.00"],["2026-05-20T06:20:00","ALTW.CRSTNSOL","32.45","-1.12","0.00"],["2026-05-20T06:20:00","ALTW.CRYLAKE1","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.CRYLAKE2","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.CRYSTAL3","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.DAEC.ARR","32.65","-0.92","0.00"],["2026-05-20T06:20:00","ALTW.DASOLAR1","32.65","-0.92","0.00"],["2026-05-20T06:20:00","ALTW.DASOLAR2","32.65","-0.92","0.00"],["2026-05-20T06:20:00","ALTW.DR.ALPSLD","34.17","0.60","0.00"],["2026-05-20T06:20:00","ALTW.DR.AURLD","33.61","0.04","0.00"],["2026-05-20T06:20:00","ALTW.DR.BSLF","32.30","-1.27","0.00"],["2026-05-20T06:20:00","ALTW.DR.COMPLD","33.52","-0.05","0.00"],["2026-05-20T06:20:00","ALTW.DR.FERGLD","30.08","-3.49","0.00"],["2026-05-20T06:20:00","ALTW.DR.NORLD","32.20","-1.37","0.00"],["2026-05-20T06:20:00","ALTW.DR.SIMPLD","34.17","0.60","0.00"],["2026-05-20T06:20:00","ALTW.DRUN.ESR1","32.72","-0.85","0.00"],["2026-05-20T06:20:00","ALTW.ELKWIND","31.08","-2.49","0.00"],["2026-05-20T06:20:00","ALTW.EMERY_1","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.EMERY_2","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.EMERY31","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.EMERY32","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.ENDV","32.93","-0.64","0.00"],["2026-05-20T06:20:00","ALTW.ENGLFARMS","31.31","-2.26","0.00"],["2026-05-20T06:20:00","ALTW.FAIR_DSL","33.02","-0.55","0.00"],["2026-05-20T06:20:00","ALTW.FAIR_SIG","33.02","-0.55","0.00"],["2026-05-20T06:20:00","ALTW.FAIR1.ARR","32.22","-1.35","0.00"],["2026-05-20T06:20:00","ALTW.FAIR2.ARR","32.22","-1.35","0.00"],["2026-05-20T06:20:00","ALTW.FAIRMONT1","33.02","-0.55","0.00"],["2026-05-20T06:20:00","ALTW.FCLDFCL1","33.08","-0.49","0.00"],["2026-05-20T06:20:00","ALTW.FRBRN.WND","32.69","-0.88","0.00"],["2026-05-20T06:20:00","ALTW.FRNKLNCO","32.32","-1.25","0.00"],["2026-05-20T06:20:00","ALTW.FXLK3.ARR","32.59","-0.98","0.00"],["2026-05-20T06:20:00","ALTW.GOLDENPLN","32.47","-1.10","0.00"],["2026-05-20T06:20:00","ALTW.GOLDP.ESR","32.47","-1.10","0.00"],["2026-05-20T06:20:00","ALTW.GPFWIND","32.02","-1.55","0.00"],["2026-05-20T06:20:00","ALTW.GRCT.ARR","31.90","-1.67","0.00"],["2026-05-20T06:20:00","ALTW.HAHN.ARR","32.78","-0.79","0.00"],["2026-05-20T06:20:00","ALTW.HANCOC1","32.87","-0.70","0.00"],["2026-05-20T06:20:00","ALTW.HAWKEYE1","32.20","-1.37","0.00"],["2026-05-20T06:20:00","ALTW.HCPD.STHP","32.36","-1.21","0.00"],["2026-05-20T06:20:00","ALTW.HCPD.TRU","33.35","-0.22","0.00"],["2026-05-20T06:20:00","ALTW.HDIVWIND","32.24","-1.33","0.00"],["2026-05-20T06:20:00","ALTW.HKCRK.MVP","32.66","-0.91","0.00"],["2026-05-20T06:20:00","ALTW.HZLT3.MVP","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.INDEPWIND","32.48","-1.09","0.00"],["2026-05-20T06:20:00","ALTW.JOULGSCIP","31.62","-1.95","0.00"],["2026-05-20T06:20:00","ALTW.JOULGSIPL","31.62","-1.95","0.00"],["2026-05-20T06:20:00","ALTW.JOUNEAL3","32.46","-1.11","0.00"],["2026-05-20T06:20:00","ALTW.JOUNEALS4","32.46","-1.11","0.00"],["2026-05-20T06:20:00","ALTW.KOSSUTH","32.49","-1.08","0.00"],["2026-05-20T06:20:00","ALTW.KOSSUTH2","32.49","-1.08","0.00"],["2026-05-20T06:20:00","ALTW.LAN.ESR1","34.10","0.53","0.00"],["2026-05-20T06:20:00","ALTW.LANS3.ARR","34.10","0.53","0.00"],["2026-05-20T06:20:00","ALTW.LANSIN4","34.10","0.53","0.00"],["2026-05-20T06:20:00","ALTW.LEDYARD","32.46","-1.11","0.00"],["2026-05-20T06:20:00","ALTW.LEDYD.MVP","32.46","-1.11","0.00"],["2026-05-20T06:20:00","ALTW.LIMEC1","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.LIMEC2","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.LKFLD.IPL","32.34","-1.23","0.00"],["2026-05-20T06:20:00","ALTW.LOSTLAKES","33.03","-0.54","0.00"],["2026-05-20T06:20:00","ALTW.LOUIS.SLR","32.68","-0.89","0.00"],["2026-05-20T06:20:00","ALTW.MECB","31.57","-2.00","0.00"],["2026-05-20T06:20:00","ALTW.MECB_1.AZ","31.57","-2.00","0.00"],["2026-05-20T06:20:00","ALTW.MGS_CT1","30.08","-3.49","0.00"],["2026-05-20T06:20:00","ALTW.MGS_CT2","29.89","-3.68","0.00"],["2026-05-20T06:20:00","ALTW.MGS_ST3.1","30.03","-3.54","0.00"],["2026-05-20T06:20:00","ALTW.MGS_ST3.2","30.03","-3.54","0.00"],["2026-05-20T06:20:00","ALTW.MMPA.OGWF","32.45","-1.12","0.00"],["2026-05-20T06:20:00","ALTW.MONTA.ARR","33.08","-0.49","0.00"],["2026-05-20T06:20:00","ALTW.MOWERCO","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.MQOKT.ARR","32.41","-1.16","0.00"],["2026-05-20T06:20:00","ALTW.MRES","32.92","-0.65","0.00"],["2026-05-20T06:20:00","ALTW.MRES_1.AZ","32.87","-0.70","0.00"],["2026-05-20T06:20:00","ALTW.MTOWNCT1","30.08","-3.49","0.00"],["2026-05-20T06:20:00","ALTW.MTOWNCT2","30.08","-3.49","0.00"],["2026-05-20T06:20:00","ALTW.MTOWNCT3","30.08","-3.49","0.00"],["2026-05-20T06:20:00","ALTW.NCENT.ARR","32.07","-1.50","0.00"],["2026-05-20T06:20:00","ALTW.NSP","33.55","-0.02","0.00"],["2026-05-20T06:20:00","ALTW.NSPP_1.AZ","33.55","-0.02","0.00"],["2026-05-20T06:20:00","ALTW.ODINWF","33.44","-0.13","0.00"],["2026-05-20T06:20:00","ALTW.OTTMW.MVP","31.52","-2.05","0.00"],["2026-05-20T06:20:00","ALTW.OTTUMW1","30.98","-2.59","0.00"],["2026-05-20T06:20:00","ALTW.PIONPRAR2","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.PIOPRAIR1","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.PRARC1","32.89","-0.68","0.00"],["2026-05-20T06:20:00","ALTW.PRARC3","32.89","-0.68","0.00"],["2026-05-20T06:20:00","ALTW.PRARC4","32.89","-0.68","0.00"],["2026-05-20T06:20:00","ALTW.PRESCOTT","31.90","-1.67","0.00"],["2026-05-20T06:20:00","ALTW.RCCS.ARR","32.76","-0.81","0.00"],["2026-05-20T06:20:00","ALTW.RICHLAND","32.48","-1.09","0.00"],["2026-05-20T06:20:00","ALTW.RIPPEY1","32.52","-1.05","0.00"],["2026-05-20T06:20:00","ALTW.ROCKCREEK","31.92","-1.65","0.00"],["2026-05-20T06:20:00","ALTW.ROQUETTE1","31.26","-2.31","0.00"],["2026-05-20T06:20:00","ALTW.SACCOWIND","32.48","-1.09","0.00"],["2026-05-20T06:20:00","ALTW.SARATOGA","32.83","-0.74","0.00"],["2026-05-20T06:20:00","ALTW.SLAK_CT1","32.03","-1.54","0.00"],["2026-05-20T06:20:00","OTP.GREM_2.AZ","34.22","-0.29","0.94"],["2026-05-20T06:20:00","OTP.HETLA","33.27","-0.80","0.50"],["2026-05-20T06:20:00","OTP.HILS_1.AZ","31.21","-1.39","-0.97"],["2026-05-20T06:20:00","OTP.HLSOLAR","34.55","-0.26","1.24"],["2026-05-20T06:20:00","OTP.JAMSPK1","15.88","-2.73","-14.96"],["2026-05-20T06:20:00","OTP.JAMSPK2","15.83","-2.78","-14.96"],["2026-05-20T06:20:00","OTP.LAKESWIND","34.39","-0.44","1.26"],["2026-05-20T06:20:00","OTP.LANGDN1","25.15","-6.03","-2.39"],["2026-05-20T06:20:00","OTP.LANGDN2","25.15","-6.03","-2.39"],["2026-05-20T06:20:00","OTP.MDU","32.44","-1.75","0.62"],["2026-05-20T06:20:00","OTP.MDU.BSTON1","32.44","-1.75","0.62"],["2026-05-20T06:20:00","OTP.MDU.COYOTE","15.24","-3.35","-14.98"],["2026-05-20T06:20:00","OTP.MDUM_1.AZ","32.44","-1.75","0.62"],["2026-05-20T06:20:00","OTP.MMPA","29.33","-2.24","-2.00"],["2026-05-20T06:20:00","OTP.MPC","30.72","-2.20","-0.65"],["2026-05-20T06:20:00","OTP.MPC.ASH","32.44","-3.41","2.28"],["2026-05-20T06:20:00","OTP.MPC.ASH2","32.42","-3.43","2.28"],["2026-05-20T06:20:00","OTP.MPC.BUTLER","34.29","-1.77","2.49"],["2026-05-20T06:20:00","OTP.MPC.COYT1","15.24","-3.35","-14.98"],["2026-05-20T06:20:00","OTP.MPC.LANGDN","25.15","-6.03","-2.39"],["2026-05-20T06:20:00","OTP.MPC.OLVIII","-30.62","-3.32","-60.87"],["2026-05-20T06:20:00","OTP.MPC.OXBOW","33.75","-1.98","2.16"],["2026-05-20T06:20:00","OTP.MPC.YNG2","12.81","-3.42","-17.34"],["2026-05-20T06:20:00","OTP.MPWR","32.42","-3.43","2.28"],["2026-05-20T06:20:00","OTP.MRES","34.35","-0.09","0.87"],["2026-05-20T06:20:00","OTP.MRES.CVLR","27.47","-3.94","-2.16"],["2026-05-20T06:20:00","OTP.MRES.HILS","31.21","-1.39","-0.97"],["2026-05-20T06:20:00","OTP.MRES.NTWD","28.71","-2.59","-2.27"],["2026-05-20T06:20:00","OTP.MRES_8.AZ","34.27","-0.13","0.83"],["2026-05-20T06:20:00","OTP.MUAG","32.15","-1.41","-0.01"],["2026-05-20T06:20:00","OTP.NSP","32.76","-1.97","1.16"],["2026-05-20T06:20:00","OTP.NSPP_1.AZ","32.76","-1.97","1.16"],["2026-05-20T06:20:00","OTP.NSPX.ADA","34.29","-1.77","2.49"],["2026-05-20T06:20:00","OTP.NWPS","32.44","-1.75","0.62"],["2026-05-20T06:20:00","OTP.OTP","28.54","-1.74","-3.29"],["2026-05-20T06:20:00","OTP.OTPW_1.AZ","30.06","-1.89","-1.62"],["2026-05-20T06:20:00","OTP.OTPW_10.AZ","28.66","0.03","-4.94"],["2026-05-20T06:20:00","OTP.OTPW_11.AZ","33.87","-1.25","1.55"],["2026-05-20T06:20:00","OTP.OTPW_12.AZ","27.98","-2.79","-2.80"],["2026-05-20T06:20:00","OTP.OTPW_14.AZ","33.27","-0.80","0.50"],["2026-05-20T06:20:00","OTP.OTPW_2.AZ","30.12","-2.26","-1.19"],["2026-05-20T06:20:00","OTP.OTPW_8.AZ","34.31","-0.50","1.24"],["2026-05-20T06:20:00","OTP.OTPW_9.AZ","27.59","-3.82","-2.16"],["2026-05-20T06:20:00","OTP.RUGBY1_IBR","24.97","-3.22","-5.38"],["2026-05-20T06:20:00","OTP.RUGBY1MRES","24.97","-3.22","-5.38"],["2026-05-20T06:20:00","OTP.RUGBY1UMMP","24.97","-3.22","-5.38"],["2026-05-20T06:20:00","OTP.RUGBY1UPLS","24.97","-3.22","-5.38"],["2026-05-20T06:20:00","OTP.SLWAYO1","33.48","0.22","-0.31"],["2026-05-20T06:20:00","OTP.TATANKA","31.95","-1.62","0.00"],["2026-05-20T06:20:00","OTP.TATANKARID","31.95","-1.62","0.00"],["2026-05-20T06:20:00","PJMC","33.61","0.04","0.00"],["2026-05-20T06:20:00","PSEG","33.61","0.04","0.00"],["2026-05-20T06:20:00","PSI_GEN.AGG","34.21","0.64","0.00"],["2026-05-20T06:20:00","SBMU","32.91","-0.66","0.00"],["2026-05-20T06:20:00","SCEG","33.85","0.28","0.00"],["2026-05-20T06:20:00","SECI","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","SIGE.10ABGTGT","35.03","1.46","0.00"],["2026-05-20T06:20:00","SIGE.10CULGN2","34.99","1.42","0.00"],["2026-05-20T06:20:00","SIGE.10CULGN3","35.04","1.47","0.00"],["2026-05-20T06:20:00","SIGE.ABBROWUN4","35.03","1.46","0.00"],["2026-05-20T06:20:00","SIGE.ABBROWUN5","35.03","1.46","0.00"],["2026-05-20T06:20:00","SIGE.ABBROWUN6","35.03","1.46","0.00"],["2026-05-20T06:20:00","SIGE.APGI","35.10","1.53","0.00"],["2026-05-20T06:20:00","SIGE.AZ","35.33","1.76","0.00"],["2026-05-20T06:20:00","SIGE.BGGTN.ARR","35.46","1.89","0.00"],["2026-05-20T06:20:00","SIGE.CANL1.AMP","34.62","1.05","0.00"],["2026-05-20T06:20:00","SIGE.CANL2.AMP","34.62","1.05","0.00"],["2026-05-20T06:20:00","SIGE.CANL3.AMP","34.62","1.05","0.00"],["2026-05-20T06:20:00","SIGE.CANN_MUNI","35.36","1.79","0.00"],["2026-05-20T06:20:00","SIGE.CIN","35.13","1.56","0.00"],["2026-05-20T06:20:00","SIGE.DUFF","34.67","1.10","0.00"],["2026-05-20T06:20:00","SIGE.FOWLR","33.69","0.12","0.00"],["2026-05-20T06:20:00","SIGE.FPL_FERD","35.41","1.84","0.00"],["2026-05-20T06:20:00","SIGE.HE","35.35","1.78","0.00"],["2026-05-20T06:20:00","SIGE.HEPM_1.AZ","35.35","1.78","0.00"],["2026-05-20T06:20:00","SIGE.IMPA","35.17","1.60","0.00"],["2026-05-20T06:20:00","SIGE.POSYSLR1","34.74","1.17","0.00"],["2026-05-20T06:20:00","SIGE.SIGW","35.32","1.75","0.00"],["2026-05-20T06:20:00","SIGE.TROY_SOL","35.00","1.43","0.00"],["2026-05-20T06:20:00","SIGE.WAR4ALCOA","35.17","1.60","0.00"],["2026-05-20T06:20:00","SIGE.WAR4SIGE","35.05","1.48","0.00"],["2026-05-20T06:20:00","SIGE.WAR5SIGE","35.17","1.60","0.00"],["2026-05-20T06:20:00","SIGE.WAR6SIGE","35.14","1.57","0.00"],["2026-05-20T06:20:00","SIPC.AZ","34.02","0.45","0.00"],["2026-05-20T06:20:00","SIPC.BIGMUDDY","33.65","0.08","0.00"],["2026-05-20T06:20:00","SIPC.MARI69","33.15","-0.42","0.00"],["2026-05-20T06:20:00","SIPC.MARIOGEN5","33.48","-0.09","0.00"],["2026-05-20T06:20:00","SIPC.MARIOGEN6","33.48","-0.09","0.00"],["2026-05-20T06:20:00","SIPC.SIPC","34.02","0.45","0.00"],["2026-05-20T06:20:00","SME.AZ","28.52","-0.39","-4.66"],["2026-05-20T06:20:00","SME.BATESV_1","28.46","-0.45","-4.66"],["2026-05-20T06:20:00","SME.BATESV_2","28.46","-0.45","-4.66"],["2026-05-20T06:20:00","SME.BATESV_3","28.46","-0.45","-4.66"],["2026-05-20T06:20:00","SME.BENN.ARR","28.03","-0.88","-4.66"],["2026-05-20T06:20:00","SME.BENN_R_U1","28.03","-0.88","-4.66"],["2026-05-20T06:20:00","SME.BENN_R_U2","28.03","-0.88","-4.66"],["2026-05-20T06:20:00","AECI","30.74","-1.27","-1.56"],["2026-05-20T06:20:00","AECI.ALTW","32.76","-0.81","0.00"],["2026-05-20T06:20:00","AECI.AMMO","33.61","0.04","0.00"],["2026-05-20T06:20:00","AECI.APM_1.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","AECI.APM_2.AZ","32.20","-1.37","0.00"],["2026-05-20T06:20:00","AECI.CWLD","32.20","-1.37","0.00"],["2026-05-20T06:20:00","AEP","33.61","0.04","0.00"],["2026-05-20T06:20:00","AEP.PSGC1.AMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AEP.PSGC2.AMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AEP.WVPA.GIB5","34.15","0.58","0.00"],["2026-05-20T06:20:00","ALTE.1ROCKGEN","32.86","-0.71","0.00"],["2026-05-20T06:20:00","ALTE.ALBANY","32.75","-0.82","0.00"],["2026-05-20T06:20:00","ALTE.ALTE","33.62","0.05","0.00"],["2026-05-20T06:20:00","ALTE.AZ","33.62","0.05","0.00"],["2026-05-20T06:20:00","ALTE.BEARCRK","33.95","0.38","0.00"],["2026-05-20T06:20:00","ALTE.BVRDAM","34.92","1.35","0.00"],["2026-05-20T06:20:00","ALTE.CASSVILLE","32.89","-0.68","0.00"],["2026-05-20T06:20:00","ALTE.CC.RIVS1","32.39","-1.18","0.00"],["2026-05-20T06:20:00","ALTE.CC.RIVS2","32.39","-1.18","0.00"],["2026-05-20T06:20:00","ALTE.CC.WRIVS1","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTE.CC.WRIVS2","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTE.CEDARDGE","33.54","-0.03","0.00"],["2026-05-20T06:20:00","ALTE.COLUMBAL1","32.95","-0.62","0.00"],["2026-05-20T06:20:00","ALTE.COLUMBAL2","32.83","-0.74","0.00"],["2026-05-20T06:20:00","ALTE.CRAWFISH","33.32","-0.25","0.00"],["2026-05-20T06:20:00","ALTE.DR.ALTM","33.37","-0.20","0.00"],["2026-05-20T06:20:00","ALTE.EDG.ESR","33.15","-0.42","0.00"],["2026-05-20T06:20:00","ALTE.EDG3.ARR","33.16","-0.41","0.00"],["2026-05-20T06:20:00","ALTE.EDGG5G5","33.06","-0.51","0.00"],["2026-05-20T06:20:00","ALTE.GRANT.ESR","32.82","-0.75","0.00"],["2026-05-20T06:20:00","ALTE.GRANTCTY","32.82","-0.75","0.00"],["2026-05-20T06:20:00","ALTE.JUN31.ARR","34.60","1.03","0.00"],["2026-05-20T06:20:00","ALTE.KILBOUNIL","33.64","0.07","0.00"],["2026-05-20T06:20:00","ALTE.NEENAHG1","33.71","0.14","0.00"],["2026-05-20T06:20:00","ALTE.NEENAHG2","33.71","0.14","0.00"],["2026-05-20T06:20:00","ALTE.NLSD1.ARR","32.92","-0.65","0.00"],["2026-05-20T06:20:00","ALTE.NLSD2.ARR","32.92","-0.65","0.00"],["2026-05-20T06:20:00","ALTE.NROCK","32.91","-0.66","0.00"],["2026-05-20T06:20:00","ALTE.ONIONRIV","33.13","-0.44","0.00"],["2026-05-20T06:20:00","ALTE.PADDOCK","32.44","-1.13","0.00"],["2026-05-20T06:20:00","ALTE.PAR_1.AZ","33.63","0.06","0.00"],["2026-05-20T06:20:00","ALTE.PDSG1S1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","ALTE.PPKC.ESR1","33.22","-0.35","0.00"],["2026-05-20T06:20:00","ALTE.QUILTBLCK","32.58","-0.99","0.00"],["2026-05-20T06:20:00","ALTE.ROCKGEN2","32.86","-0.71","0.00"],["2026-05-20T06:20:00","ALTE.ROCKGEN3","32.86","-0.71","0.00"],["2026-05-20T06:20:00","ALTE.SFONDDLG1","33.36","-0.21","0.00"],["2026-05-20T06:20:00","ALTE.SFONDDLG2","33.36","-0.21","0.00"],["2026-05-20T06:20:00","ALTE.SFONDDLG3","33.36","-0.21","0.00"],["2026-05-20T06:20:00","ALTE.SFONDDLG4","33.36","-0.21","0.00"],["2026-05-20T06:20:00","ALTE.SHEB1","33.17","-0.40","0.00"],["2026-05-20T06:20:00","ALTE.SHEB2","33.17","-0.40","0.00"],["2026-05-20T06:20:00","ALTE.SHPSN.ARR","33.05","-0.52","0.00"],["2026-05-20T06:20:00","ALTE.SPRINGFD","33.31","-0.26","0.00"],["2026-05-20T06:20:00","ALTE.TOWNECT_1","32.39","-1.18","0.00"],["2026-05-20T06:20:00","ALTE.TOWNECT_2","32.39","-1.18","0.00"],["2026-05-20T06:20:00","ALTE.TOWNEST11","32.39","-1.18","0.00"],["2026-05-20T06:20:00","ALTE.TOWNEST12","32.39","-1.18","0.00"],["2026-05-20T06:20:00","ALTE.WAUTOMA","34.11","0.54","0.00"],["2026-05-20T06:20:00","ALTE.WOOD.ESR","34.36","0.79","0.00"],["2026-05-20T06:20:00","ALTE.WOODCTY","34.36","0.79","0.00"],["2026-05-20T06:20:00","ALTE.WPPI_1.AZ","34.44","0.87","0.00"],["2026-05-20T06:20:00","ALTE.WRIVS_CT1","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTE.WRIVS_CT2","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTE.WRIVS_ST1","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTE.WRIVS_ST2","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTW.8THST.ARR","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.ADAMSADAM","32.65","-0.92","0.00"],["2026-05-20T06:20:00","ALTW.ALTW","32.55","-1.02","0.00"],["2026-05-20T06:20:00","ALTW.AMESWIND","31.02","-2.55","0.00"],["2026-05-20T06:20:00","ALTW.ARMST.ARR","32.95","-0.62","0.00"],["2026-05-20T06:20:00","ALTW.AZ","32.56","-1.01","0.00"],["2026-05-20T06:20:00","ALTW.BART1AGR","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.BART1WPPI","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.BARTON2","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.BENT_TREE","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.BEPM.CBLD","32.81","-0.76","0.00"],["2026-05-20T06:20:00","ALTW.BRLGTN1","31.60","-1.97","0.00"],["2026-05-20T06:20:00","ALTW.BRLGTN2","31.60","-1.97","0.00"],["2026-05-20T06:20:00","ALTW.BRLGTN3","31.60","-1.97","0.00"],["2026-05-20T06:20:00","ALTW.BRLGTN4","31.60","-1.97","0.00"],["2026-05-20T06:20:00","ALTW.BRLGTN5","31.56","-2.01","0.00"],["2026-05-20T06:20:00","ALTW.BROOKE1","33.12","-0.45","0.00"],["2026-05-20T06:20:00","ALTW.BVR.ARR","32.60","-0.97","0.00"],["2026-05-20T06:20:00","ALTW.CC.EMERY1","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.CC.EMERY2","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.CC.MGS1","30.03","-3.54","0.00"],["2026-05-20T06:20:00","ALTW.CC.MGS2","29.93","-3.64","0.00"],["2026-05-20T06:20:00","ALTW.CERROG1","32.73","-0.84","0.00"],["2026-05-20T06:20:00","ALTW.CMMPA.MTL","33.75","0.18","0.00"],["2026-05-20T06:20:00","ALTW.CMMPA.SPR","34.12","0.55","0.00"],["2026-05-20T06:20:00","ALTW.CMMPA.WIN","33.08","-0.49","0.00"],["2026-05-20T06:20:00","ALTW.CRLK2WPL","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.CRLK3CWL2","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.CRLK3CWLD","32.64","-0.93","0.00"],["2026-05-20T06:20:00","AMIL.SIPC_BALD","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.SIPM_1.AZ","32.87","-0.70","0.00"],["2026-05-20T06:20:00","AMIL.SMRT","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SOY_2.AZ","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMIL.SSWE","32.18","-1.39","0.00"],["2026-05-20T06:20:00","AMIL.STAR","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.STLNG.ARR","32.68","-0.89","0.00"],["2026-05-20T06:20:00","AMIL.STWF","30.84","-2.73","0.00"],["2026-05-20T06:20:00","AMIL.SUGARCRK","32.36","-1.21","0.00"],["2026-05-20T06:20:00","AMIL.SWE_IL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SWEC.ARR","33.91","0.34","0.00"],["2026-05-20T06:20:00","AMIL.SWECC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SZE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SZE_SCI","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.TBCRSTAT","30.94","-2.63","0.00"],["2026-05-20T06:20:00","AMIL.THNK","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.TILTU1","33.25","-0.32","0.00"],["2026-05-20T06:20:00","AMIL.TILTU2","33.25","-0.32","0.00"],["2026-05-20T06:20:00","AMIL.TILTU3","33.25","-0.32","0.00"],["2026-05-20T06:20:00","AMIL.TILTU4","33.25","-0.32","0.00"],["2026-05-20T06:20:00","AMIL.TLDNSLR","32.67","-0.90","0.00"],["2026-05-20T06:20:00","AMIL.TPM_123","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.TRA_ATRAE","30.76","-2.81","0.00"],["2026-05-20T06:20:00","AMIL.TREX_IL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.USSTL.ARR","32.76","-0.81","0.00"],["2026-05-20T06:20:00","AMIL.VEM","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.VIN_AVINT","31.44","-2.13","0.00"],["2026-05-20T06:20:00","AMIL.VRD","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.W_BRCTIPT","32.65","-0.92","0.00"],["2026-05-20T06:20:00","AMIL.WDRV.ARR","32.67","-0.90","0.00"],["2026-05-20T06:20:00","AMIL.WISE.IWUS","32.44","-1.13","0.00"],["2026-05-20T06:20:00","AMIL.WLBRWEST","32.61","-0.96","0.00"],["2026-05-20T06:20:00","AMIL.WOLV","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.WPSE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.WPSE.DM","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.WPSE.OLIN","32.74","-0.83","0.00"],["2026-05-20T06:20:00","AMIL.WRSF","32.53","-1.04","0.00"],["2026-05-20T06:20:00","AMIL.WVPA","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.WVPA_2.AZ","32.96","-0.61","0.00"],["2026-05-20T06:20:00","AMIL.WVPA_4.AZ","33.15","-0.42","0.00"],["2026-05-20T06:20:00","AMIL.WWEC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.XLON","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.XOEN","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMMO.176803","32.62","-0.95","0.00"],["2026-05-20T06:20:00","AMMO.179586","32.40","-1.17","0.00"],["2026-05-20T06:20:00","AMMO.ADELITE","32.25","-1.32","0.00"],["2026-05-20T06:20:00","AMMO.AEM.MO","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.ALTONA","33.81","0.24","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN11","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN22","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN33","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN44","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN55","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN66","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN77","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.AUDRN88","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.BBS","32.31","-1.26","0.00"],["2026-05-20T06:20:00","AMMO.BLUEJAY","33.22","-0.35","0.00"],["2026-05-20T06:20:00","AMMO.BOWLGREEN","32.79","-0.78","0.00"],["2026-05-20T06:20:00","AMMO.CALF_1.AZ","32.14","-1.43","0.00"],["2026-05-20T06:20:00","AMMO.CALI","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.CALLAWAY1","31.76","-1.81","0.00"],["2026-05-20T06:20:00","AMMO.CC.KEOKUK","31.07","-2.50","0.00"],["2026-05-20T06:20:00","AMMO.CC.OSAGE","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.CCG_1.AZ","32.78","-0.79","0.00"],["2026-05-20T06:20:00","AMMO.CENT","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.DBOBCATSO","33.06","-0.51","0.00"],["2026-05-20T06:20:00","AMMO.DR.AMMO","32.61","-0.96","0.00"],["2026-05-20T06:20:00","AMMO.ENVOY","34.27","0.70","0.00"],["2026-05-20T06:20:00","AMMO.ETL1","33.29","-0.28","0.00"],["2026-05-20T06:20:00","AMMO.FGRDCTG1","32.26","-1.31","0.00"],["2026-05-20T06:20:00","AMMO.GOOSEGEN1","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.GOOSEGEN2","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.GOOSEGEN3","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.GOOSEGEN4","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.GOOSEGEN5","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.GOOSEGEN6","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.HANN.LD","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.HANN_1.AZ","32.40","-1.17","0.00"],["2026-05-20T06:20:00","AMMO.HDBD3.ARR","32.52","-1.05","0.00"],["2026-05-20T06:20:00","AMMO.HIPRAIRIE","31.79","-1.78","0.00"],["2026-05-20T06:20:00","AMMO.HUCKFINN","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.KAHO_1.AZ","31.94","-1.63","0.00"],["2026-05-20T06:20:00","AMMO.KAHO_NEM","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.KEOKUK1","31.07","-2.50","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK10","31.06","-2.51","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK11","31.06","-2.51","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK12","31.08","-2.49","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK13","31.08","-2.49","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK14","31.08","-2.49","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK15","31.08","-2.49","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK2","31.07","-2.50","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK3","31.07","-2.50","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK4","31.07","-2.50","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK5","31.07","-2.50","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK6","31.07","-2.50","0.00"],["2026-05-20T06:20:00","DPC.DPC","34.08","0.51","0.00"],["2026-05-20T06:20:00","DPC.EDNF","33.07","-0.50","0.00"],["2026-05-20T06:20:00","DPC.EKM1","33.95","0.38","0.00"],["2026-05-20T06:20:00","DPC.EKM2","33.95","0.38","0.00"],["2026-05-20T06:20:00","DPC.FILMOR.SLR","32.97","-0.60","0.00"],["2026-05-20T06:20:00","DPC.FLAMBEAU","33.72","0.15","0.00"],["2026-05-20T06:20:00","DPC.GENOA3","34.10","0.53","0.00"],["2026-05-20T06:20:00","DPC.JPM","33.85","0.28","0.00"],["2026-05-20T06:20:00","DPC.MCNEILUS2","32.67","-0.90","0.00"],["2026-05-20T06:20:00","DPC.NSPLOAD","35.79","2.22","0.00"],["2026-05-20T06:20:00","DPC.NSPP_1.AZ","35.82","2.25","0.00"],["2026-05-20T06:20:00","DPC.NWEC.AZ","34.13","0.56","0.00"],["2026-05-20T06:20:00","DPC.NWELOAD","34.13","0.56","0.00"],["2026-05-20T06:20:00","DPC.RIVR.ANVRY","34.86","1.29","0.00"],["2026-05-20T06:20:00","DPC.STNMAN.ARR","32.96","-0.61","0.00"],["2026-05-20T06:20:00","DPC.WINNEBAGO","32.79","-0.78","0.00"],["2026-05-20T06:20:00","DPL","33.61","0.04","0.00"],["2026-05-20T06:20:00","DUK","33.99","0.42","0.00"],["2026-05-20T06:20:00","EAI.AECC_1.AZ","28.50","-0.41","-4.66"],["2026-05-20T06:20:00","EAI.AECCHYDRO2","27.78","-1.13","-4.66"],["2026-05-20T06:20:00","EAI.AECCHYDRO9","27.65","-1.26","-4.66"],["2026-05-20T06:20:00","EAI.AECCLD","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","EAI.AECCMCCLLN","27.75","-1.16","-4.66"],["2026-05-20T06:20:00","EAI.AECCMGVCT1","27.57","-1.34","-4.66"],["2026-05-20T06:20:00","EAI.AECCMGVCT2","27.57","-1.34","-4.66"],["2026-05-20T06:20:00","EAI.AECCMGVMST","27.57","-1.34","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT1","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT2","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT3","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT4","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT5","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT6","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWCT7","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWST1","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCOSWST2","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.AECCWCSOL","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EAI.ANO1","27.11","-1.80","-4.66"],["2026-05-20T06:20:00","EAI.ANO2","27.19","-1.72","-4.66"],["2026-05-20T06:20:00","EAI.ARSNC1.ARR","28.04","-0.87","-4.66"],["2026-05-20T06:20:00","EAI.BIGCYP120","28.96","0.05","-4.66"],["2026-05-20T06:20:00","EAI.BIGCYP20","28.96","0.05","-4.66"],["2026-05-20T06:20:00","EAI.BIGCYP40","28.96","0.05","-4.66"],["2026-05-20T06:20:00","EAI.BLAKELY1","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EAI.BLAKELY2","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EAI.BUBALD","27.90","-1.01","-4.66"],["2026-05-20T06:20:00","EAI.CARPNTR_1","27.72","-1.19","-4.66"],["2026-05-20T06:20:00","EAI.CARPNTR_2","27.72","-1.19","-4.66"],["2026-05-20T06:20:00","EAI.CC.AECCMGV","27.57","-1.34","-4.66"],["2026-05-20T06:20:00","EAI.CC.AECCOSW","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EAI.CC.BLAKLY","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EAI.CC.DEGRAY","27.77","-1.14","-4.66"],["2026-05-20T06:20:00","EAI.CC.DELL","28.73","-0.18","-4.66"],["2026-05-20T06:20:00","EAI.CC.HT_SPR1","27.52","-1.39","-4.66"],["2026-05-20T06:20:00","EAI.CC.PBENRGY","27.77","-1.14","-4.66"],["2026-05-20T06:20:00","EAI.CC.UPS1","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.CC.UPS2","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.CC.UPS3","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.CC.UPS4","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.CHLK1","28.77","-0.14","-4.66"],["2026-05-20T06:20:00","EAI.CHLK2","28.77","-0.14","-4.66"],["2026-05-20T06:20:00","EAI.CHLK3","28.77","-0.14","-4.66"],["2026-05-20T06:20:00","EAI.CLKS","28.86","-0.05","-4.66"],["2026-05-20T06:20:00","EAI.COUCH2.ARR","27.76","-1.15","-4.66"],["2026-05-20T06:20:00","EAI.CROSSETT","27.34","-1.57","-4.66"],["2026-05-20T06:20:00","EAI.CWAYLD","27.97","-0.94","-4.66"],["2026-05-20T06:20:00","EAI.CWAYLD1.AZ","27.97","-0.94","-4.66"],["2026-05-20T06:20:00","EAI.CWCP","28.92","0.01","-4.66"],["2026-05-20T06:20:00","EAI.CWL_1.AZ","28.86","-0.05","-4.66"],["2026-05-20T06:20:00","EAI.CWL_A","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EAI.CWL_B","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EAI.CWL_C","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EAI.CWL_D","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EAI.CWL_E","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EAI.CYVY","28.86","-0.05","-4.66"],["2026-05-20T06:20:00","EAI.DEGRAY1","27.77","-1.14","-4.66"],["2026-05-20T06:20:00","EAI.DEGRAY2","27.77","-1.14","-4.66"],["2026-05-20T06:20:00","EAI.DELL.CT1","28.73","-0.18","-4.66"],["2026-05-20T06:20:00","EAI.DELL.CT2","28.73","-0.18","-4.66"],["2026-05-20T06:20:00","EAI.DELL.ST3","28.73","-0.18","-4.66"],["2026-05-20T06:20:00","EAI.DRVRSOL","28.91","0.00","-4.66"],["2026-05-20T06:20:00","EAI.EAILD","28.24","-0.67","-4.66"],["2026-05-20T06:20:00","EAI.EAILD.RLA","28.24","-0.67","-4.66"],["2026-05-20T06:20:00","EAI.EAMP_1.AZ","28.25","-0.66","-4.66"],["2026-05-20T06:20:00","EAI.ELDORA.ARR","27.24","-1.67","-4.66"],["2026-05-20T06:20:00","EAI.FLATFORKSO","28.69","-0.22","-4.66"],["2026-05-20T06:20:00","EAI.FORGEVWSO","28.89","-0.02","-4.66"],["2026-05-20T06:20:00","EAI.GACP.GMPWR","28.91","0.00","-4.66"],["2026-05-20T06:20:00","EAI.H_SPR1_CT1","27.52","-1.39","-4.66"],["2026-05-20T06:20:00","EAI.H_SPR1_CT2","27.52","-1.39","-4.66"],["2026-05-20T06:20:00","EAI.H_SPR1_ST","27.52","-1.39","-4.66"],["2026-05-20T06:20:00","EAI.HAPPY","28.86","-0.05","-4.66"],["2026-05-20T06:20:00","EAI.HASKL1.ARR","27.75","-1.16","-4.66"],["2026-05-20T06:20:00","EAI.INDEPEND1","28.53","-0.38","-4.66"],["2026-05-20T06:20:00","EAI.INDEPEND2","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","EAI.JONSCWL","28.86","-0.05","-4.66"],["2026-05-20T06:20:00","EAI.LK_CATH4","27.55","-1.36","-4.66"],["2026-05-20T06:20:00","WEC.KAC_GE5CT","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.KAC_ISPP","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.KAUCBL.ARR","33.38","-0.19","0.00"],["2026-05-20T06:20:00","WEC.KOSH_SLR1","32.84","-0.73","0.00"],["2026-05-20T06:20:00","WEC.LGHTHVT01","33.48","-0.09","0.00"],["2026-05-20T06:20:00","WEC.OAKCREKC5","33.25","-0.32","0.00"],["2026-05-20T06:20:00","WEC.OCONTFL","34.10","0.53","0.00"],["2026-05-20T06:20:00","WEC.OKCGC6","33.22","-0.35","0.00"],["2026-05-20T06:20:00","WEC.OKCGC7","33.13","-0.44","0.00"],["2026-05-20T06:20:00","WEC.OKCGC8","33.22","-0.35","0.00"],["2026-05-20T06:20:00","WEC.PARIS01S1","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PARIS01S2","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PARIS01S3","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PARIS01S4","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PB1AUX","32.97","-0.60","0.00"],["2026-05-20T06:20:00","WEC.PB2AUX","32.95","-0.62","0.00"],["2026-05-20T06:20:00","WEC.PLSNT1.MVP","33.31","-0.26","0.00"],["2026-05-20T06:20:00","WEC.PORTWA1CT1","33.00","-0.57","0.00"],["2026-05-20T06:20:00","WEC.PORTWA1CT2","32.82","-0.75","0.00"],["2026-05-20T06:20:00","WEC.PORTWA1ST0","32.96","-0.61","0.00"],["2026-05-20T06:20:00","WEC.PORTWCT1","32.82","-0.75","0.00"],["2026-05-20T06:20:00","WEC.PORTWCT2","33.00","-0.57","0.00"],["2026-05-20T06:20:00","WEC.PORTWST1","32.96","-0.61","0.00"],["2026-05-20T06:20:00","WEC.PS_ESR1","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PS_ESR1_LD","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PS_SLR1","33.50","-0.07","0.00"],["2026-05-20T06:20:00","WEC.PTBEACB5","32.97","-0.60","0.00"],["2026-05-20T06:20:00","WEC.PTBHGB1","32.88","-0.69","0.00"],["2026-05-20T06:20:00","WEC.PTBHGB2","32.88","-0.69","0.00"],["2026-05-20T06:20:00","WEC.RBC1","33.81","0.24","0.00"],["2026-05-20T06:20:00","WEC.ROOT_PIKE","33.29","-0.28","0.00"],["2026-05-20T06:20:00","WEC.S","33.62","0.05","0.00"],["2026-05-20T06:20:00","WEC.UNIVEV130","33.37","-0.20","0.00"],["2026-05-20T06:20:00","WEC.VALLYGA1","33.63","0.06","0.00"],["2026-05-20T06:20:00","WEC.VALLYGA2","33.65","0.08","0.00"],["2026-05-20T06:20:00","WEC.WEPM_1.AZ","37.24","3.67","0.00"],["2026-05-20T06:20:00","WEC.WEPM_2.AZ","34.78","1.21","0.00"],["2026-05-20T06:20:00","WEC.WPPI","33.77","0.20","0.00"],["2026-05-20T06:20:00","WEC.WPPI_1.AZ","33.75","0.18","0.00"],["2026-05-20T06:20:00","WEC.WPPI_3.AZ","33.85","0.28","0.00"],["2026-05-20T06:20:00","WFEC","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","WPS.AZ","34.33","0.76","0.00"],["2026-05-20T06:20:00","WPS.BDGHLW1S","32.85","-0.72","0.00"],["2026-05-20T06:20:00","WPS.CC.FOX1","33.02","-0.55","0.00"],["2026-05-20T06:20:00","WPS.CC.FOX2","33.03","-0.54","0.00"],["2026-05-20T06:20:00","WPS.COLUMBIA1","32.95","-0.62","0.00"],["2026-05-20T06:20:00","WPS.COLUMBIA2","32.83","-0.74","0.00"],["2026-05-20T06:20:00","WPS.CRANECREK","32.88","-0.69","0.00"],["2026-05-20T06:20:00","WPS.CUSTEGEN1","34.56","0.99","0.00"],["2026-05-20T06:20:00","WPS.DEPERE","34.29","0.72","0.00"],["2026-05-20T06:20:00","WPS.DPC.WESTN4","33.62","0.05","0.00"],["2026-05-20T06:20:00","WPS.FORWARD","33.33","-0.24","0.00"],["2026-05-20T06:20:00","WPS.FORWARD_LD","33.33","-0.24","0.00"],["2026-05-20T06:20:00","WPS.FOX_CT1","33.02","-0.55","0.00"],["2026-05-20T06:20:00","WPS.FOX_CT2","33.02","-0.55","0.00"],["2026-05-20T06:20:00","WPS.FOX_ST1_1","33.03","-0.54","0.00"],["2026-05-20T06:20:00","WPS.FOX_ST1_2","33.03","-0.54","0.00"],["2026-05-20T06:20:00","WPS.GLU","34.04","0.47","0.00"],["2026-05-20T06:20:00","WPS.GRFTR.ARR","34.71","1.14","0.00"],["2026-05-20T06:20:00","WPS.HNSATOA","34.27","0.70","0.00"],["2026-05-20T06:20:00","WPS.LAKEFRN95","34.30","0.73","0.00"],["2026-05-20T06:20:00","WPS.LAKEFRN99","34.30","0.73","0.00"],["2026-05-20T06:20:00","WPS.MENOMPK","34.98","1.41","0.00"],["2026-05-20T06:20:00","WPS.MEWD_M1","34.45","0.88","0.00"],["2026-05-20T06:20:00","WPS.MPU","34.25","0.68","0.00"],["2026-05-20T06:20:00","WPS.MPUG_1.AZ","34.25","0.68","0.00"],["2026-05-20T06:20:00","WPS.OCONTO.MP","34.19","0.62","0.00"],["2026-05-20T06:20:00","WPS.PTBEACH_PV","33.14","-0.43","0.00"],["2026-05-20T06:20:00","WPS.PULLIAM31","34.42","0.85","0.00"],["2026-05-20T06:20:00","WPS.REDBARN1W","32.79","-0.78","0.00"],["2026-05-20T06:20:00","WPS.TWOCRK1S","32.99","-0.58","0.00"],["2026-05-20T06:20:00","WPS.UMERC","34.93","1.36","0.00"],["2026-05-20T06:20:00","WPS.WEM31","34.78","1.21","0.00"],["2026-05-20T06:20:00","WPS.WEM32","34.70","1.13","0.00"],["2026-05-20T06:20:00","WPS.WEM33","34.70","1.13","0.00"],["2026-05-20T06:20:00","WPS.WESRCE1_LD","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESRCE2_LD","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON11","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON12","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON13","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON14","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON15","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON16","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON17","33.59","0.02","0.00"],["2026-05-20T06:20:00","WPS.WESTON3","33.45","-0.12","0.00"],["2026-05-20T06:20:00","WPS.WESTON4","33.62","0.05","0.00"],["2026-05-20T06:20:00","WPS.WPSE","34.90","1.33","0.00"],["2026-05-20T06:20:00","WPS.WPSM","34.33","0.76","0.00"],["2026-05-20T06:20:00","WR","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","WR.MEUC_1.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","WR.MEUCFRED1","32.66","-0.91","0.00"],["2026-05-20T06:20:00","WR.MEUCFRED2","32.66","-0.91","0.00"],["2026-05-20T06:20:00","WR.MEUCLADD","33.34","-0.23","0.00"],["2026-05-20T06:20:00","WR.MOWR","33.61","0.04","0.00"],["2026-05-20T06:20:00","WR.MOWR_1.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","WR.THAYERLD","33.61","0.04","0.00"],["2026-05-20T06:20:00","YAD","34.03","0.46","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK7","31.06","-2.51","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK8","31.06","-2.51","0.00"],["2026-05-20T06:20:00","AMMO.KEOKUK9","31.06","-2.51","0.00"],["2026-05-20T06:20:00","AMMO.KIRK","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.KIRK_1.AZ","32.65","-0.92","0.00"],["2026-05-20T06:20:00","AMMO.KIRK2.ARR","32.68","-0.89","0.00"],["2026-05-20T06:20:00","AMMO.KLSF1","33.10","-0.47","0.00"],["2026-05-20T06:20:00","AMMO.KLSF2","33.10","-0.47","0.00"],["2026-05-20T06:20:00","AMMO.KMDYCTG1","33.32","-0.25","0.00"],["2026-05-20T06:20:00","AMMO.KMDYCTG2","33.32","-0.25","0.00"],["2026-05-20T06:20:00","AMMO.LABADIE1","31.96","-1.61","0.00"],["2026-05-20T06:20:00","AMMO.LABADIE2","31.92","-1.65","0.00"],["2026-05-20T06:20:00","AMMO.LABADIE3","31.89","-1.68","0.00"],["2026-05-20T06:20:00","AMMO.LABADIE4","32.03","-1.54","0.00"],["2026-05-20T06:20:00","AMMO.LINN_1.AZ","33.29","-0.28","0.00"],["2026-05-20T06:20:00","AMMO.MARC_1.AZ","33.65","0.08","0.00"],["2026-05-20T06:20:00","AMMO.MARC_NEM","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.MARC_NG","33.88","0.31","0.00"],["2026-05-20T06:20:00","AMMO.MERAMEC1","32.61","-0.96","0.00"],["2026-05-20T06:20:00","AMMO.MERAMEC2","32.61","-0.96","0.00"],["2026-05-20T06:20:00","AMMO.MERAMEC3","32.61","-0.96","0.00"],["2026-05-20T06:20:00","AMMO.MERAMEC4","32.61","-0.96","0.00"],["2026-05-20T06:20:00","AMMO.MEXCTG1","34.28","0.71","0.00"],["2026-05-20T06:20:00","AMMO.MOBCTG1","32.32","-1.25","0.00"],["2026-05-20T06:20:00","AMMO.MOCE_1.AZ","32.32","-1.25","0.00"],["2026-05-20T06:20:00","AMMO.MORUCTG1","32.12","-1.45","0.00"],["2026-05-20T06:20:00","AMMO.MRRIS.SLR","31.88","-1.69","0.00"],["2026-05-20T06:20:00","AMMO.NEWFLOR","32.01","-1.56","0.00"],["2026-05-20T06:20:00","AMMO.NEWMADRID","33.08","-0.49","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE1","31.16","-2.41","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE2","31.16","-2.41","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE3","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE4","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE5","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE6","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE7","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.OSAGE8","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.OSAGEEGEN","31.15","-2.42","0.00"],["2026-05-20T06:20:00","AMMO.PENOCTG1","32.51","-1.06","0.00"],["2026-05-20T06:20:00","AMMO.PENOCTG2","32.51","-1.06","0.00"],["2026-05-20T06:20:00","AMMO.PENOCTG3","32.51","-1.06","0.00"],["2026-05-20T06:20:00","AMMO.PENOCTG4","32.51","-1.06","0.00"],["2026-05-20T06:20:00","AMMO.PERR","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.PERR_1.AZ","33.46","-0.11","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG1","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG2","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG3","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG4","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG5","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG6","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG7","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.PNKYCTG8","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMMO.RCCKCTG1","33.15","-0.42","0.00"],["2026-05-20T06:20:00","AMMO.RCCKCTG2","33.15","-0.42","0.00"],["2026-05-20T06:20:00","AMMO.RCCKCTG3","33.15","-0.42","0.00"],["2026-05-20T06:20:00","AMMO.RCCKCTG4","33.15","-0.42","0.00"],["2026-05-20T06:20:00","AMMO.RUSHIS1","32.58","-0.99","0.00"],["2026-05-20T06:20:00","AMMO.RUSHIS2","32.58","-0.99","0.00"],["2026-05-20T06:20:00","AMMO.SHOWMS","31.95","-1.62","0.00"],["2026-05-20T06:20:00","AMMO.SIOUX1","32.27","-1.30","0.00"],["2026-05-20T06:20:00","AMMO.SIOUX2","32.24","-1.33","0.00"],["2026-05-20T06:20:00","AMMO.SPLITRAIL","32.10","-1.47","0.00"],["2026-05-20T06:20:00","AMMO.TRIGCTG1","32.68","-0.89","0.00"],["2026-05-20T06:20:00","AMMO.TS1","32.83","-0.74","0.00"],["2026-05-20T06:20:00","AMMO.TS2","32.83","-0.74","0.00"],["2026-05-20T06:20:00","AMMO.UA.AZ","32.55","-1.02","0.00"],["2026-05-20T06:20:00","AMMO.UE","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.UE.AZ","32.61","-0.93","-0.03"],["2026-05-20T06:20:00","AMMO.VANDALIA","33.22","-0.35","0.00"],["2026-05-20T06:20:00","AMMO.VENCTG2","32.67","-0.90","0.00"],["2026-05-20T06:20:00","AMMO.VENCTG3","32.66","-0.91","0.00"],["2026-05-20T06:20:00","AMMO.VENCTG4","32.67","-0.90","0.00"],["2026-05-20T06:20:00","AMMO.VENCTG5","32.67","-0.90","0.00"],["2026-05-20T06:20:00","AMMO.WFSP","32.48","-1.09","0.00"],["2026-05-20T06:20:00","AMMO.WVPA","32.96","-0.61","0.00"],["2026-05-20T06:20:00","AMMO.WVPA.CZHI","32.96","-0.61","0.00"],["2026-05-20T06:20:00","AMMO.WVPA.CZML","32.96","-0.61","0.00"],["2026-05-20T06:20:00","AMMO.WVPA.CZPG","32.96","-0.61","0.00"],["2026-05-20T06:20:00","AMMO.WVPA_3.AZ","33.04","-0.53","0.00"],["2026-05-20T06:20:00","AP","33.61","0.04","0.00"],["2026-05-20T06:20:00","ARKANSAS.HUB","27.71","-1.23","-4.63"],["2026-05-20T06:20:00","BREC.AZ","35.02","1.45","0.00"],["2026-05-20T06:20:00","BREC.BREC","34.94","1.37","0.00"],["2026-05-20T06:20:00","BREC.CENTURY","34.81","1.24","0.00"],["2026-05-20T06:20:00","BREC.COLE.ARR","34.81","1.24","0.00"],["2026-05-20T06:20:00","BREC.DR.BREC","33.18","-0.39","0.00"],["2026-05-20T06:20:00","BREC.DR.PADUC","33.18","-0.39","0.00"],["2026-05-20T06:20:00","BREC.GREEN1","35.11","1.54","0.00"],["2026-05-20T06:20:00","BREC.GREEN2","35.11","1.54","0.00"],["2026-05-20T06:20:00","BREC.NIPS.GRSL","35.07","1.50","0.00"],["2026-05-20T06:20:00","BREC.PADUCAH1","33.18","-0.39","0.00"],["2026-05-20T06:20:00","BREC.REIDCT","35.06","1.49","0.00"],["2026-05-20T06:20:00","BREC.SEBREE","35.11","1.54","0.00"],["2026-05-20T06:20:00","BREC.SEBREESO","35.10","1.53","0.00"],["2026-05-20T06:20:00","BREC.SEBREESO2","35.10","1.53","0.00"],["2026-05-20T06:20:00","BREC.SKILLMAN","34.96","1.39","0.00"],["2026-05-20T06:20:00","EAI.LLS","28.69","-0.22","-4.66"],["2026-05-20T06:20:00","EAI.LYNCH2.ARR","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","EAI.MABELV.ARR","27.76","-1.15","-4.66"],["2026-05-20T06:20:00","EAI.NIMBUSWF","28.02","-0.89","-4.66"],["2026-05-20T06:20:00","EAI.NLR_1.AZ","28.22","-0.69","-4.66"],["2026-05-20T06:20:00","EAI.NLRLD","28.22","-0.69","-4.66"],["2026-05-20T06:20:00","EAI.NPTSOL","28.69","-0.22","-4.66"],["2026-05-20T06:20:00","EAI.NWMADRIDSO","28.44","-0.47","-4.66"],["2026-05-20T06:20:00","EAI.OMLP_1.AZ","29.02","0.11","-4.66"],["2026-05-20T06:20:00","EAI.PBENRGY_CT","27.77","-1.14","-4.66"],["2026-05-20T06:20:00","EAI.PBENRGY_ST","27.79","-1.12","-4.66"],["2026-05-20T06:20:00","EAI.PLUM_1C","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","EAI.PLUM_PPEA","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","EAI.PLUM1_MEUC","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","EAI.PLUM2_MEUC","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","EAI.PLUMPT","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","EAI.PMISTSOL","28.01","-0.90","-4.66"],["2026-05-20T06:20:00","EAI.QUARTZ","28.96","0.05","-4.66"],["2026-05-20T06:20:00","EAI.REDFDSOLAR","27.98","-0.93","-4.66"],["2026-05-20T06:20:00","EAI.REMMEL123","27.55","-1.36","-4.66"],["2026-05-20T06:20:00","EAI.RITCH3.ARR","28.69","-0.22","-4.66"],["2026-05-20T06:20:00","EAI.SEARCY","28.74","-0.17","-4.66"],["2026-05-20T06:20:00","EAI.SHRDN1.ARR","27.69","-1.22","-4.66"],["2026-05-20T06:20:00","EAI.SHRDN2.ARR","27.69","-1.22","-4.66"],["2026-05-20T06:20:00","EAI.SHRDN3.ARR","27.69","-1.22","-4.66"],["2026-05-20T06:20:00","EAI.STUTTGART","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","EAI.UPS1_CT1","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS1_CT2","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS1_ST","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS2_CT1","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS2_CT2","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS2_ST","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS3_CT1","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS3_CT2","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS3_ST","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS4_CT1","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS4_CT2","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.UPS4_ST","27.23","-1.68","-4.66"],["2026-05-20T06:20:00","EAI.WBSOL","29.18","0.27","-4.66"],["2026-05-20T06:20:00","EAI.WH_BLUFF1","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EAI.WH_BLUFF2","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EAI.WHBLF.ARR","28.03","-0.88","-4.66"],["2026-05-20T06:20:00","EAI.WMPSOL","28.95","0.04","-4.66"],["2026-05-20T06:20:00","EAI.WMULD_1.AZ","28.94","0.03","-4.66"],["2026-05-20T06:20:00","EAI.WMULDLD","28.94","0.03","-4.66"],["2026-05-20T06:20:00","EAI.WODLN1.ARR","27.86","-1.05","-4.66"],["2026-05-20T06:20:00","EAI.WSTMMP.ARR","28.89","-0.02","-4.66"],["2026-05-20T06:20:00","EAI.WTBLF5.ARR","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EDE","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","EDE.PLUM","33.45","-0.12","0.00"],["2026-05-20T06:20:00","EES.ACAD2_CT1","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.ACAD2_CT2","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.ACAD2_ST","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.ACADA1.ARR","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.ACADA2.ARR","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.AIRLIN.ARR","28.29","-0.62","-4.66"],["2026-05-20T06:20:00","EES.AIRLIQ_GEI","28.45","-0.46","-4.66"],["2026-05-20T06:20:00","EES.AMITESO","28.61","-0.30","-4.66"],["2026-05-20T06:20:00","EES.AXIALL","28.14","-0.77","-4.66"],["2026-05-20T06:20:00","EES.AXLPLQ","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","EES.BASFVFW","29.09","0.18","-4.66"],["2026-05-20T06:20:00","EES.BASTAP.ARR","26.91","-2.00","-4.66"],["2026-05-20T06:20:00","EES.BASTP1.ARR","26.91","-2.00","-4.66"],["2026-05-20T06:20:00","EES.BASTR1.ARR","27.01","-1.90","-4.66"],["2026-05-20T06:20:00","EES.BASTR2.ARR","27.01","-1.90","-4.66"],["2026-05-20T06:20:00","EES.BC1_1","27.98","-0.93","-4.66"],["2026-05-20T06:20:00","EES.BC1_2","27.98","-0.93","-4.66"],["2026-05-20T06:20:00","EES.BC1_3","27.98","-0.93","-4.66"],["2026-05-20T06:20:00","EES.BC1_4","27.98","-0.93","-4.66"],["2026-05-20T06:20:00","EES.BC2_1","27.95","-0.96","-4.66"],["2026-05-20T06:20:00","EES.BC2_2","27.95","-0.96","-4.66"],["2026-05-20T06:20:00","EES.BC2_3","27.95","-0.96","-4.66"],["2026-05-20T06:20:00","EES.BGTEL1.ARR","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EES.BRAZ_1.AZ","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","EES.BRAZLD","28.78","-0.13","-4.66"],["2026-05-20T06:20:00","EES.BRTNY1.ARR","28.41","-0.50","-4.66"],["2026-05-20T06:20:00","EES.BRTNY2.ARR","28.41","-0.50","-4.66"],["2026-05-20T06:20:00","EES.BURAS.ARR","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","EES.BXTRW5.ARR","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","EES.BXTRWL.ARR","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","EES.BXWSN2.ARR","27.57","-1.34","-4.66"],["2026-05-20T06:20:00","EES.BYCT1","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EES.BYCT2","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EES.BYCT3","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EES.BYCT4","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EES.BYGL","27.09","-1.82","-4.66"],["2026-05-20T06:20:00","EES.CALCAS1_CT","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","EES.CALCAS2_CT","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","EES.CALDWEL.AZ","29.15","0.24","-4.66"],["2026-05-20T06:20:00","EES.CALDWELL","29.15","0.24","-4.66"],["2026-05-20T06:20:00","EES.CARV_A","28.16","-0.75","-4.66"],["2026-05-20T06:20:00","EES.CARV_BC","28.16","-0.75","-4.66"],["2026-05-20T06:20:00","EES.CC.ACAD2","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.CC.JWL_1","27.85","-1.06","-4.66"],["2026-05-20T06:20:00","EES.CC.JWL_2","27.84","-1.07","-4.66"],["2026-05-20T06:20:00","EES.CC.LKCHAR","27.78","-1.13","-4.66"],["2026-05-20T06:20:00","EES.CC.MTCPS","28.00","-0.91","-4.66"],["2026-05-20T06:20:00","EES.CC.NINEM6","27.88","-1.03","-4.66"],["2026-05-20T06:20:00","EES.CC.NOPS","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.CC.OCAPS","29.16","0.25","-4.66"],["2026-05-20T06:20:00","EES.CNWAY2.ARR","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","EES.COLY1.ARR","28.14","-0.77","-4.66"],["2026-05-20T06:20:00","EES.CONC","29.01","0.10","-4.66"],["2026-05-20T06:20:00","EES.CONCECO","29.01","0.10","-4.66"],["2026-05-20T06:20:00","EES.CONCORDIA","27.45","-1.46","-4.66"],["2026-05-20T06:20:00","EES.CONCPK","29.01","0.10","-4.66"],["2026-05-20T06:20:00","EES.CONCSUP","29.01","0.10","-4.66"],["2026-05-20T06:20:00","EES.CONWAY.ARR","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","EES.CTEAU2.ARR","28.52","-0.39","-4.66"],["2026-05-20T06:20:00","EES.CTW_1","28.20","-0.71","-4.66"],["2026-05-20T06:20:00","EES.CTW_2","28.20","-0.71","-4.66"],["2026-05-20T06:20:00","EES.CTW_3","28.19","-0.72","-4.66"],["2026-05-20T06:20:00","EES.CTW_4","28.19","-0.72","-4.66"],["2026-05-20T06:20:00","EES.CYPRESS1CT","28.23","-0.68","-4.66"],["2026-05-20T06:20:00","EES.CYPRESS2CT","28.23","-0.68","-4.66"],["2026-05-20T06:20:00","EES.DBAYO1.ARR","28.20","-0.71","-4.66"],["2026-05-20T06:20:00","EES.DEMCO","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","EES.DERSLD","27.82","-1.09","-4.66"],["2026-05-20T06:20:00","EES.DOWCHEM","28.09","-0.82","-4.66"],["2026-05-20T06:20:00","EES.DOWCHEMECO","28.09","-0.82","-4.66"],["2026-05-20T06:20:00","EES.DOWCHEMPK","28.09","-0.82","-4.66"],["2026-05-20T06:20:00","EES.DOWCHEMSUP","28.09","-0.82","-4.66"],["2026-05-20T06:20:00","EES.DR.ELLPT1","28.27","-0.64","-4.66"],["2026-05-20T06:20:00","EES.DR.ENMP","28.23","-0.68","-4.66"],["2026-05-20T06:20:00","EES.DR.OSG","28.87","-0.04","-4.66"],["2026-05-20T06:20:00","EES.EGMP_1.AZ","28.46","-0.45","-4.66"],["2026-05-20T06:20:00","EES.EGMP_2.AZ","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.ELILD","28.29","-0.62","-4.66"],["2026-05-20T06:20:00","EES.ELILD.RLA","28.29","-0.62","-4.66"],["2026-05-20T06:20:00","EES.ELMP_1.AZ","28.24","-0.67","-4.66"],["2026-05-20T06:20:00","EES.EMMP_1.AZ","28.39","-0.52","-4.66"],["2026-05-20T06:20:00","EES.EMMP_2.AZ","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EES.ENCO","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","EES.ENMP_1.AZ","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","EES.ESSO","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","EES.ETEC","29.22","0.31","-4.66"],["2026-05-20T06:20:00","EES.ETEC_1.AZ","29.21","0.30","-4.66"],["2026-05-20T06:20:00","EES.ETILD","29.10","0.19","-4.66"],["2026-05-20T06:20:00","EES.ETMP_1.AZ","29.08","0.17","-4.66"],["2026-05-20T06:20:00","EES.EXXOBMT","28.93","0.02","-4.66"],["2026-05-20T06:20:00","EES.EXXON","28.22","-0.69","-4.66"],["2026-05-20T06:20:00","EES.FLRNCE.ARR","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.FORMOSA_BR","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","EES.FRONT_TX1","28.20","-0.71","-4.66"],["2026-05-20T06:20:00","EES.FRONT_TX2","28.20","-0.71","-4.66"],["2026-05-20T06:20:00","EES.FRONT_TX3","28.20","-0.71","-4.66"],["2026-05-20T06:20:00","EES.FRSKR1.ARR","27.10","-1.81","-4.66"],["2026-05-20T06:20:00","EES.GEISMAR","28.39","-0.52","-4.66"],["2026-05-20T06:20:00","EES.GP_PORTHUD","28.04","-0.87","-4.66"],["2026-05-20T06:20:00","EES.HNTSMN_PNO","29.30","0.39","-4.66"],["2026-05-20T06:20:00","EES.HOUMA.ARR","28.57","-0.34","-4.66"],["2026-05-20T06:20:00","EES.HRTBRG.ARR","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.INLND1.ARR","28.42","-0.49","-4.66"],["2026-05-20T06:20:00","EES.INLND2.ARR","28.42","-0.49","-4.66"],["2026-05-20T06:20:00","EES.IRISSOLAR","28.48","-0.43","-4.66"],["2026-05-20T06:20:00","EES.JAXSNS.ARR","28.16","-0.75","-4.66"],["2026-05-20T06:20:00","EES.JDEC","28.61","-0.30","-4.66"],["2026-05-20T06:20:00","EES.JWL_CT1","27.84","-1.07","-4.66"],["2026-05-20T06:20:00","EES.JWL_CT2","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EES.JWL_ST1","27.87","-1.04","-4.66"],["2026-05-20T06:20:00","EES.JWL_ST2","27.87","-1.04","-4.66"],["2026-05-20T06:20:00","EES.KRBYVLE.AZ","29.97","1.06","-4.66"],["2026-05-20T06:20:00","EES.L_CREEK1","27.89","-1.02","-4.66"],["2026-05-20T06:20:00","EES.L_CREEK2","27.94","-0.97","-4.66"],["2026-05-20T06:20:00","EES.L_GYPSY2","28.07","-0.84","-4.66"],["2026-05-20T06:20:00","EES.L_GYPSY3","27.97","-0.94","-4.66"],["2026-05-20T06:20:00","EES.LA3","28.54","-0.37","-4.66"],["2026-05-20T06:20:00","EES.LFSF","27.17","-1.74","-4.66"],["2026-05-20T06:20:00","EES.LIBERTY","29.61","0.70","-4.66"],["2026-05-20T06:20:00","EES.LKCHAR_CT1","27.68","-1.23","-4.66"],["2026-05-20T06:20:00","EES.LKCHAR_CT2","27.68","-1.23","-4.66"],["2026-05-20T06:20:00","EES.LKCHAR_ST","27.90","-1.01","-4.66"],["2026-05-20T06:20:00","EES.LONSTR1","28.41","-0.50","-4.66"],["2026-05-20T06:20:00","EES.MAGPOWG","28.07","-0.84","-4.66"],["2026-05-20T06:20:00","EES.MCLWS1.ARR","28.65","-0.26","-4.66"],["2026-05-20T06:20:00","EES.MICHOD.ARR","28.31","-0.60","-4.66"],["2026-05-20T06:20:00","EES.MONDUSOLAR","28.59","-0.32","-4.66"],["2026-05-20T06:20:00","EES.MORIL1.ARR","28.78","-0.13","-4.66"],["2026-05-20T06:20:00","EES.MORTN1.ARR","28.50","-0.41","-4.66"],["2026-05-20T06:20:00","EES.MORTN2.ARR","28.50","-0.41","-4.66"],["2026-05-20T06:20:00","EES.MOTIVA_GEN","29.39","0.48","-4.66"],["2026-05-20T06:20:00","EES.MTCPSCT1","28.04","-0.87","-4.66"],["2026-05-20T06:20:00","EES.MTCPSCT2","27.93","-0.98","-4.66"],["2026-05-20T06:20:00","EES.MTCPSST1","28.10","-0.81","-4.66"],["2026-05-20T06:20:00","EES.NELSON1","28.10","-0.81","-4.66"],["2026-05-20T06:20:00","EES.NELSON2","28.10","-0.81","-4.66"],["2026-05-20T06:20:00","EES.NELSON6","28.15","-0.76","-4.66"],["2026-05-20T06:20:00","EES.NEWTON","29.97","1.06","-4.66"],["2026-05-20T06:20:00","EES.NEWTON1.AZ","29.97","1.06","-4.66"],["2026-05-20T06:20:00","EES.NINEM1.ARR","28.08","-0.83","-4.66"],["2026-05-20T06:20:00","CIN.WRHILND","34.04","0.47","0.00"],["2026-05-20T06:20:00","CIN.WVPA.BNLIL","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.WVPA.PSI","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.WVPA_1.AZ","35.08","1.51","0.00"],["2026-05-20T06:20:00","CLEC.ACA11","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","CLEC.ACA12","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","CLEC.ACA13","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","CLEC.AXLA","27.60","-1.31","-4.66"],["2026-05-20T06:20:00","CLEC.AXLA_1.AZ","27.60","-1.31","-4.66"],["2026-05-20T06:20:00","CLEC.CC.ACAPB1","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","CLEC.CC.CPS6","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","CLEC.CC.CPS7","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","CLEC.CLEC","28.50","-0.41","-4.66"],["2026-05-20T06:20:00","CLEC.CPS6","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","CLEC.CPS6ST","27.58","-1.33","-4.66"],["2026-05-20T06:20:00","CLEC.CPS71","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","CLEC.CPS72","27.59","-1.32","-4.66"],["2026-05-20T06:20:00","CLEC.CPS7ST","27.58","-1.33","-4.66"],["2026-05-20T06:20:00","CLEC.CPWR_1.AZ","28.50","-0.41","-4.66"],["2026-05-20T06:20:00","CLEC.CPWR_2.AZ","32.93","0.43","-1.07"],["2026-05-20T06:20:00","CLEC.CPWR_6.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","CLEC.CPWR_8.AZ","27.86","-1.05","-4.66"],["2026-05-20T06:20:00","CLEC.DOLETSLR","28.17","-0.74","-4.66"],["2026-05-20T06:20:00","CLEC.DPS.ARR","28.17","-0.74","-4.66"],["2026-05-20T06:20:00","CLEC.ELIZSOL","28.80","-0.11","-4.66"],["2026-05-20T06:20:00","CLEC.ERATH","28.92","0.01","-4.66"],["2026-05-20T06:20:00","CLEC.HOPK1.ARR","28.80","-0.11","-4.66"],["2026-05-20T06:20:00","CLEC.HUNTER5","27.60","-1.31","-4.66"],["2026-05-20T06:20:00","CLEC.MPS3","27.41","-1.50","-4.66"],["2026-05-20T06:20:00","CLEC.NPS1","27.35","-1.56","-4.66"],["2026-05-20T06:20:00","CLEC.ORIN","28.70","-0.21","-4.66"],["2026-05-20T06:20:00","CLEC.PRAIRIE","27.89","-1.02","-4.66"],["2026-05-20T06:20:00","CLEC.RPS2","27.38","-1.53","-4.66"],["2026-05-20T06:20:00","CLEC.RPS2.LAFA","27.38","-1.53","-4.66"],["2026-05-20T06:20:00","CLEC.RPS2.LEPA","27.38","-1.53","-4.66"],["2026-05-20T06:20:00","CLEC.SINGERSO","28.46","-0.45","-4.66"],["2026-05-20T06:20:00","CLEC.SPS1","28.76","-0.15","-4.66"],["2026-05-20T06:20:00","CLEC.TPS4","28.72","-0.19","-4.66"],["2026-05-20T06:20:00","CONS.5CHANNELS","34.43","0.86","0.00"],["2026-05-20T06:20:00","CONS.ADA","34.60","1.03","0.00"],["2026-05-20T06:20:00","CONS.AESM.CHSE","33.88","0.31","0.00"],["2026-05-20T06:20:00","CONS.ALCONA","35.11","1.54","0.00"],["2026-05-20T06:20:00","CONS.ALLEGAN","35.07","1.50","0.00"],["2026-05-20T06:20:00","CONS.ALPENA","36.53","2.96","0.00"],["2026-05-20T06:20:00","CONS.ALPENTHBA","36.53","2.96","0.00"],["2026-05-20T06:20:00","CONS.ALPINE01","34.62","1.05","0.00"],["2026-05-20T06:20:00","CONS.ALPINE02","34.62","1.05","0.00"],["2026-05-20T06:20:00","CONS.ASSEMBLY3","34.29","0.72","0.00"],["2026-05-20T06:20:00","CONS.AZ","34.93","1.36","0.00"],["2026-05-20T06:20:00","CONS.BRANCH","34.42","0.85","0.00"],["2026-05-20T06:20:00","CONS.BRENTRNG1","34.89","1.32","0.00"],["2026-05-20T06:20:00","CONS.BRNP8","34.30","0.73","0.00"],["2026-05-20T06:20:00","CONS.BSE.CEC","35.08","1.51","0.00"],["2026-05-20T06:20:00","CONS.CA3.MPPA","33.68","0.11","0.00"],["2026-05-20T06:20:00","CONS.CA3_WPSC","33.68","0.11","0.00"],["2026-05-20T06:20:00","CONS.CADILAC","34.76","1.19","0.00"],["2026-05-20T06:20:00","CONS.CADILGMA2","34.76","1.19","0.00"],["2026-05-20T06:20:00","CONS.CAMPBELL1","33.85","0.28","0.00"],["2026-05-20T06:20:00","CONS.CAMPBELL2","33.85","0.28","0.00"],["2026-05-20T06:20:00","CONS.CAMPBELL3","33.68","0.11","0.00"],["2026-05-20T06:20:00","CONS.CC.COVRT1","33.57","0.00","0.00"],["2026-05-20T06:20:00","CONS.CC.COVRT2","33.57","0.00","0.00"],["2026-05-20T06:20:00","CONS.CC.COVRT3","33.59","0.02","0.00"],["2026-05-20T06:20:00","CONS.CC.JAXSON","33.64","0.07","0.00"],["2026-05-20T06:20:00","CONS.CC.MICHP","33.22","-0.35","0.00"],["2026-05-20T06:20:00","CONS.CC.ZEELA2","33.72","0.15","0.00"],["2026-05-20T06:20:00","CONS.CCG_1.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.CCG_2.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.CCG_3.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.CCG_4.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.CCG_5.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.CCG_6.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.CEREALSO","34.23","0.66","0.00"],["2026-05-20T06:20:00","CONS.CETR","34.91","1.34","0.00"],["2026-05-20T06:20:00","CONS.CHS2","34.22","0.65","0.00"],["2026-05-20T06:20:00","CONS.CHSE","34.22","0.65","0.00"],["2026-05-20T06:20:00","CONS.CLDWTR1","34.47","0.90","0.00"],["2026-05-20T06:20:00","CONS.CNE","34.95","1.38","0.00"],["2026-05-20T06:20:00","CONS.COBB.ARR","34.65","1.08","0.00"],["2026-05-20T06:20:00","CONS.COOKE","35.20","1.63","0.00"],["2026-05-20T06:20:00","CONS.COVRT1_GT","33.57","0.00","0.00"],["2026-05-20T06:20:00","CONS.COVRT1_ST","33.57","0.00","0.00"],["2026-05-20T06:20:00","CONS.COVRT2_GT","33.57","0.00","0.00"],["2026-05-20T06:20:00","CONS.COVRT2_ST","33.57","0.00","0.00"],["2026-05-20T06:20:00","CONS.COVRT3_GT","33.59","0.02","0.00"],["2026-05-20T06:20:00","CONS.COVRT3_ST","33.59","0.02","0.00"],["2026-05-20T06:20:00","CONS.CRESCENT","34.45","0.88","0.00"],["2026-05-20T06:20:00","CONS.CROTON","35.05","1.48","0.00"],["2026-05-20T06:20:00","CONS.DR.ALPENA","36.53","2.96","0.00"],["2026-05-20T06:20:00","CONS.DR.CETR","34.56","0.99","0.00"],["2026-05-20T06:20:00","CONS.DR.MAROA","34.52","0.95","0.00"],["2026-05-20T06:20:00","CONS.DR.WPSC","36.04","2.47","0.00"],["2026-05-20T06:20:00","CONS.ELIG","35.08","1.51","0.00"],["2026-05-20T06:20:00","CONS.EXGNBB1","34.07","0.50","0.00"],["2026-05-20T06:20:00","CONS.EXGNBB1B","34.07","0.50","0.00"],["2026-05-20T06:20:00","CONS.FESC","35.08","1.51","0.00"],["2026-05-20T06:20:00","CONS.FICTYEC","34.02","0.45","0.00"],["2026-05-20T06:20:00","CONS.FICTYMR","34.02","0.45","0.00"],["2026-05-20T06:20:00","CONS.FISHCREEK","33.96","0.39","0.00"],["2026-05-20T06:20:00","CONS.FOOTEHYD","36.44","2.87","0.00"],["2026-05-20T06:20:00","CONS.GENESEE","34.48","0.91","0.00"],["2026-05-20T06:20:00","CONS.GENESEESO","34.68","1.11","0.00"],["2026-05-20T06:20:00","CONS.GENESEPS","34.48","0.91","0.00"],["2026-05-20T06:20:00","CONS.GRATIOT","33.99","0.42","0.00"],["2026-05-20T06:20:00","CONS.GRATIOT1","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.GRATIOT2","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.GRAYLGY2","35.52","1.95","0.00"],["2026-05-20T06:20:00","CONS.GRAYLNG","35.52","1.95","0.00"],["2026-05-20T06:20:00","CONS.GYRD1WPSC","34.72","1.15","0.00"],["2026-05-20T06:20:00","CONS.GYRD2WPSC","34.72","1.15","0.00"],["2026-05-20T06:20:00","CONS.GYRD3WPSC","34.72","1.15","0.00"],["2026-05-20T06:20:00","CONS.HARDY","34.66","1.09","0.00"],["2026-05-20T06:20:00","CONS.HART","34.53","0.96","0.00"],["2026-05-20T06:20:00","CONS.HILMN.ARR","36.05","2.48","0.00"],["2026-05-20T06:20:00","CONS.HODENPYL","34.35","0.78","0.00"],["2026-05-20T06:20:00","CONS.HRSY10","34.89","1.32","0.00"],["2026-05-20T06:20:00","CONS.HRSY9","34.89","1.32","0.00"],["2026-05-20T06:20:00","CONS.HRTLND","34.03","0.46","0.00"],["2026-05-20T06:20:00","CONS.HTWD","34.67","1.10","0.00"],["2026-05-20T06:20:00","CONS.ISABELLA1","34.34","0.77","0.00"],["2026-05-20T06:20:00","CONS.JACKSON","34.01","0.44","0.00"],["2026-05-20T06:20:00","CONS.JAXON_1","33.61","0.04","0.00"],["2026-05-20T06:20:00","CONS.JAXON_2","33.68","0.11","0.00"],["2026-05-20T06:20:00","CONS.KAL_RGEN_","34.28","0.71","0.00"],["2026-05-20T06:20:00","CONS.KALK","35.17","1.60","0.00"],["2026-05-20T06:20:00","CONS.KARN.ARR","34.70","1.13","0.00"],["2026-05-20T06:20:00","CONS.KARN3","34.33","0.76","0.00"],["2026-05-20T06:20:00","CONS.KARN4","34.33","0.76","0.00"],["2026-05-20T06:20:00","CONS.KENCNTY1","34.08","0.51","0.00"],["2026-05-20T06:20:00","CONS.LANS","34.77","1.20","0.00"],["2026-05-20T06:20:00","CONS.LANS.ARR","34.45","0.88","0.00"],["2026-05-20T06:20:00","CONS.LBWL.ASM2","34.29","0.72","0.00"],["2026-05-20T06:20:00","CONS.LBWL.ASSM","34.29","0.72","0.00"],["2026-05-20T06:20:00","CONS.LBWL.CSEL","34.22","0.65","0.00"],["2026-05-20T06:20:00","CONS.LIVINGEN1","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.LIVINGEN2","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.LIVINGEN3","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.LIVINGEN4","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.LOUDHYDRO","34.88","1.31","0.00"],["2026-05-20T06:20:00","CONS.LUDINGTN1","33.45","-0.12","0.00"],["2026-05-20T06:20:00","CONS.LUDINGTN2","33.45","-0.12","0.00"],["2026-05-20T06:20:00","CONS.LUDINGTN3","33.45","-0.12","0.00"],["2026-05-20T06:20:00","CONS.LUDINGTN4","33.45","-0.12","0.00"],["2026-05-20T06:20:00","CONS.LUDINGTN5","33.43","-0.14","0.00"],["2026-05-20T06:20:00","CONS.LUDINGTN6","33.43","-0.14","0.00"],["2026-05-20T06:20:00","CONS.LWEP","33.43","-0.14","0.00"],["2026-05-20T06:20:00","CONS.MACK.ARR","36.10","2.53","0.00"],["2026-05-20T06:20:00","CONS.MCV","34.07","0.50","0.00"],["2026-05-20T06:20:00","CONS.MCV.MCV","34.07","0.50","0.00"],["2026-05-20T06:20:00","CONS.MERIDIAN1","34.15","0.58","0.00"],["2026-05-20T06:20:00","CONS.MIOHYDRO","35.27","1.70","0.00"],["2026-05-20T06:20:00","CONS.MIPOWER1","33.22","-0.35","0.00"],["2026-05-20T06:20:00","CONS.MIPOWER2","33.22","-0.35","0.00"],["2026-05-20T06:20:00","CONS.MPPA","34.93","1.36","0.00"],["2026-05-20T06:20:00","CONS.MPPA.ABRW","33.88","0.31","0.00"],["2026-05-20T06:20:00","CONS.MPPA.ASM2","34.29","0.72","0.00"],["2026-05-20T06:20:00","CONS.MPPA.ASSM","34.29","0.72","0.00"],["2026-05-20T06:20:00","CONS.MPPA.CHSE","34.22","0.65","0.00"],["2026-05-20T06:20:00","CONS.MPPA.HSLR","34.53","0.96","0.00"],["2026-05-20T06:20:00","CONS.MPPA_3.AZ","35.04","1.47","0.00"],["2026-05-20T06:20:00","CONS.MSCP_1.AZ","34.58","1.01","0.00"],["2026-05-20T06:20:00","CONS.MSCPA","34.55","0.98","0.00"],["2026-05-20T06:20:00","CONS.MSNRD.SOL","34.15","0.58","0.00"],["2026-05-20T06:20:00","CONS.MUSKSOL","34.17","0.60","0.00"],["2026-05-20T06:20:00","CONS.MWEC","35.37","1.80","0.00"],["2026-05-20T06:20:00","CONS.NESL","35.08","1.51","0.00"],["2026-05-20T06:20:00","CONS.PAL_HEPM","33.59","0.02","0.00"],["2026-05-20T06:20:00","CONS.PAL_WPSC","33.59","0.02","0.00"],["2026-05-20T06:20:00","CONS.PFZT","34.29","0.72","0.00"],["2026-05-20T06:20:00","CONS.PINERVR1","34.75","1.18","0.00"],["2026-05-20T06:20:00","CONS.PNRVR.SOL","34.75","1.18","0.00"],["2026-05-20T06:20:00","CONS.POLARIS1","34.07","0.50","0.00"],["2026-05-20T06:20:00","CONS.POLRS.SOL","34.07","0.50","0.00"],["2026-05-20T06:20:00","CONS.RENAIGEN1","34.01","0.44","0.00"],["2026-05-20T06:20:00","CONS.RENAIGEN2","34.01","0.44","0.00"],["2026-05-20T06:20:00","CONS.RENAIGEN3","34.01","0.44","0.00"],["2026-05-20T06:20:00","CONS.RENAIGEN4","34.01","0.44","0.00"],["2026-05-20T06:20:00","CONS.ROGERSHYD","34.49","0.92","0.00"],["2026-05-20T06:20:00","CONS.RVRFORK","34.12","0.55","0.00"],["2026-05-20T06:20:00","CONS.RVRFORK2","34.12","0.55","0.00"],["2026-05-20T06:20:00","CONS.S.COLDCRK","34.50","0.93","0.00"],["2026-05-20T06:20:00","CONS.S.GRAT2","34.59","1.02","0.00"],["2026-05-20T06:20:00","CONS.S.LTROUT","36.67","3.10","0.00"],["2026-05-20T06:20:00","CONS.SAUK1","34.28","0.71","0.00"],["2026-05-20T06:20:00","CONS.SCIT","35.36","1.79","0.00"],["2026-05-20T06:20:00","CONS.SCWND1","34.98","1.41","0.00"],["2026-05-20T06:20:00","CONS.SCWND2","34.98","1.41","0.00"],["2026-05-20T06:20:00","CONS.SCWND3","34.98","1.41","0.00"],["2026-05-20T06:20:00","CONS.SCWND4","34.98","1.41","0.00"],["2026-05-20T06:20:00","CONS.SELC","34.96","1.39","0.00"],["2026-05-20T06:20:00","CONS.SESB","34.99","1.42","0.00"],["2026-05-20T06:20:00","CONS.SPNGCREEK","34.26","0.69","0.00"],["2026-05-20T06:20:00","NIPS.INCROSWF2","33.60","0.03","0.00"],["2026-05-20T06:20:00","NIPS.JASPERCO","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.LAKES","33.83","0.26","0.00"],["2026-05-20T06:20:00","NIPS.MCHCP.ARR","34.01","0.44","0.00"],["2026-05-20T06:20:00","NIPS.MICHCP12","33.34","-0.23","0.00"],["2026-05-20T06:20:00","NIPS.MITCH.ARR","33.32","-0.25","0.00"],["2026-05-20T06:20:00","NIPS.MNTIC2.NU","33.77","0.20","0.00"],["2026-05-20T06:20:00","NIPS.MUNSTR.LN","33.25","-0.32","0.00"],["2026-05-20T06:20:00","NIPS.NIPS","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.NLMK","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.NORWAPNOR","33.89","0.32","0.00"],["2026-05-20T06:20:00","NIPS.OAKDAPOAK","33.79","0.22","0.00"],["2026-05-20T06:20:00","NIPS.PRATTIND","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.PRAXAIR","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.REYNO.MVP","33.79","0.22","0.00"],["2026-05-20T06:20:00","NIPS.ROSEWRWF","32.99","-0.58","0.00"],["2026-05-20T06:20:00","NIPS.SCHAHP16A","33.55","-0.02","0.00"],["2026-05-20T06:20:00","NIPS.SCHAHP16B","33.55","-0.02","0.00"],["2026-05-20T06:20:00","NIPS.SCHAHP17","33.56","-0.01","0.00"],["2026-05-20T06:20:00","NIPS.SCHAHP18","33.56","-0.01","0.00"],["2026-05-20T06:20:00","NIPS.STJOHN.LN","33.63","0.06","0.00"],["2026-05-20T06:20:00","NIPS.USS","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.WHITNGT1","33.11","-0.46","0.00"],["2026-05-20T06:20:00","NIPS.WHITNGT2","33.11","-0.46","0.00"],["2026-05-20T06:20:00","NIPS.WHITNST","33.11","-0.46","0.00"],["2026-05-20T06:20:00","NIPS.WVPA","34.83","1.26","0.00"],["2026-05-20T06:20:00","NIPS.WVPA_1.AZ","34.83","1.26","0.00"],["2026-05-20T06:20:00","NPPD","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","NSP.ADAMSWD1","34.32","0.75","0.00"],["2026-05-20T06:20:00","NSP.AEPE11","34.56","0.99","0.00"],["2026-05-20T06:20:00","NSP.AEPE13","34.56","0.99","0.00"],["2026-05-20T06:20:00","NSP.AEPE18","34.44","0.87","0.00"],["2026-05-20T06:20:00","NSP.AEPE3","35.14","1.57","0.00"],["2026-05-20T06:20:00","NSP.AEPE4","34.56","0.99","0.00"],["2026-05-20T06:20:00","NSP.AEPE5","34.56","0.99","0.00"],["2026-05-20T06:20:00","NSP.AEPE8","34.56","0.99","0.00"],["2026-05-20T06:20:00","NSP.AGASSIZBE","34.29","-1.77","2.49"],["2026-05-20T06:20:00","NSP.ALDRIHERC","32.67","-0.90","0.00"],["2026-05-20T06:20:00","NSP.ANSON2","32.12","-1.45","0.00"],["2026-05-20T06:20:00","NSP.ANSON3","32.12","-1.45","0.00"],["2026-05-20T06:20:00","NSP.ANSON4","32.12","-1.45","0.00"],["2026-05-20T06:20:00","NSP.AZ","32.89","-0.68","0.00"],["2026-05-20T06:20:00","NSP.BAYFRN5","33.38","-0.19","0.00"],["2026-05-20T06:20:00","NSP.BAYFRN6","33.37","-0.20","0.00"],["2026-05-20T06:20:00","NSP.BE","32.92","-0.65","0.00"],["2026-05-20T06:20:00","NSP.BE1","32.92","-0.65","0.00"],["2026-05-20T06:20:00","NSP.BE2","32.92","-0.65","0.00"],["2026-05-20T06:20:00","NSP.BELW_1.AZ","32.92","-0.65","0.00"],["2026-05-20T06:20:00","NSP.BEPC","32.70","-0.87","0.00"],["2026-05-20T06:20:00","NSP.BIGBLUE","32.46","-1.11","0.00"],["2026-05-20T06:20:00","NSP.BIGFALL_A","33.83","0.26","0.00"],["2026-05-20T06:20:00","NSP.BLKBROOK","34.51","0.94","0.00"],["2026-05-20T06:20:00","NSP.BLKDO2","31.78","-1.79","0.00"],["2026-05-20T06:20:00","NSP.BLKDO5","31.86","-1.71","0.00"],["2026-05-20T06:20:00","NSP.BLKDO6","32.06","-1.51","0.00"],["2026-05-20T06:20:00","NSP.BLUE_LK_09","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE_LK_10","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE_LK_11","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE_LK7","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE_LK8","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE1.ARR","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE2.ARR","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BLUE4.ARR","32.42","-1.15","0.00"],["2026-05-20T06:20:00","NSP.BR_DIR_TR1","32.03","-1.54","0.00"],["2026-05-20T06:20:00","NSP.BRGSRD.MVP","33.35","-0.22","0.00"],["2026-05-20T06:20:00","NSP.BSTAR1.WND","32.02","-1.55","0.00"],["2026-05-20T06:20:00","NSP.BSTAR2.WND","32.02","-1.55","0.00"],["2026-05-20T06:20:00","NSP.BUFFR_TR1","32.03","-1.54","0.00"],["2026-05-20T06:20:00","NSP.BUFFR_TR2","32.03","-1.54","0.00"],["2026-05-20T06:20:00","NSP.CANFLSG1","32.70","-0.87","0.00"],["2026-05-20T06:20:00","NSP.CANFLSG2","32.70","-0.87","0.00"],["2026-05-20T06:20:00","NSP.CC.BLKD52","31.83","-1.74","0.00"],["2026-05-20T06:20:00","NSP.CC.HIBRDG1","31.87","-1.70","0.00"],["2026-05-20T06:20:00","NSP.CC.HIBRDG2","31.87","-1.70","0.00"],["2026-05-20T06:20:00","NSP.CC.MANKAT1","31.91","-1.66","0.00"],["2026-05-20T06:20:00","NSP.CC.MANKAT2","31.83","-1.74","0.00"],["2026-05-20T06:20:00","NSP.CC.RIVRSD1","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.CC.RIVRSD2","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.CEDARFAL","34.07","0.50","0.00"],["2026-05-20T06:20:00","NSP.CH_DIR_TR4","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.CHARA_TR1","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.CHARA_TR2","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.CHARA_TR4","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.CHEMOLSPO","32.78","-0.79","0.00"],["2026-05-20T06:20:00","NSP.CHPFL1.HYD","33.93","0.36","0.00"],["2026-05-20T06:20:00","NSP.CHPFL2.HYD","33.96","0.39","0.00"],["2026-05-20T06:20:00","NSP.CHPRES","33.69","0.12","0.00"],["2026-05-20T06:20:00","NSP.CISCO1","33.00","-0.57","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.FAIR","32.64","-0.93","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.G","33.16","-0.41","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.GF","33.32","-0.25","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.GLEN","33.16","-0.41","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.JANE","32.62","-0.95","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.KASS","33.09","-0.48","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.KEN","33.41","-0.16","0.00"],["2026-05-20T06:20:00","NSP.CMMPA.SE","33.16","-0.41","0.00"],["2026-05-20T06:20:00","CONS.SUNFISH2","34.30","0.73","0.00"],["2026-05-20T06:20:00","CONS.THTFD.ARR","34.57","1.00","0.00"],["2026-05-20T06:20:00","CONS.TIBBITS","34.50","0.93","0.00"],["2026-05-20T06:20:00","CONS.TIPPY","34.20","0.63","0.00"],["2026-05-20T06:20:00","CONS.TUSCOLA1","34.44","0.87","0.00"],["2026-05-20T06:20:00","CONS.UCMI","35.04","1.47","0.00"],["2026-05-20T06:20:00","CONS.VKLINCOLN","36.25","2.68","0.00"],["2026-05-20T06:20:00","CONS.VKMCBAIN1","33.24","-0.33","0.00"],["2026-05-20T06:20:00","CONS.VSTBG8","35.17","1.60","0.00"],["2026-05-20T06:20:00","CONS.WEADO.ARR","34.88","1.31","0.00"],["2026-05-20T06:20:00","CONS.WEBBERHYD","34.93","1.36","0.00"],["2026-05-20T06:20:00","CONS.WHITI.ARR","34.96","1.39","0.00"],["2026-05-20T06:20:00","CONS.WOLV","35.04","1.47","0.00"],["2026-05-20T06:20:00","CONS.WPMC","35.07","1.50","0.00"],["2026-05-20T06:20:00","CONS.WPSC_1.AZ","35.17","1.60","0.00"],["2026-05-20T06:20:00","CONS.WPSC_2.AZ","35.10","1.53","0.00"],["2026-05-20T06:20:00","CONS.WVPA_1.AZ","35.26","1.69","0.00"],["2026-05-20T06:20:00","CONS.ZEELAND1A","33.54","-0.03","0.00"],["2026-05-20T06:20:00","CONS.ZEELAND1B","33.54","-0.03","0.00"],["2026-05-20T06:20:00","CONS.ZEELAND2A","33.72","0.15","0.00"],["2026-05-20T06:20:00","CONS.ZEELAND2B","33.72","0.15","0.00"],["2026-05-20T06:20:00","CONS.ZEELAND2C","33.72","0.15","0.00"],["2026-05-20T06:20:00","CPLE","34.02","0.45","0.00"],["2026-05-20T06:20:00","CPLW","33.94","0.37","0.00"],["2026-05-20T06:20:00","CSWS","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","CSWS.AEPM_2.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","CSWS.AEPM_3.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","CSWS.AEPM_4.AZ","28.49","-0.42","-4.66"],["2026-05-20T06:20:00","CSWS.ETEC_LD","33.61","0.04","0.00"],["2026-05-20T06:20:00","CSWS.HOPE","32.63","-0.94","0.00"],["2026-05-20T06:20:00","CSWS.PRESCOTT","33.61","0.04","0.00"],["2026-05-20T06:20:00","CSWS.SWERETAIL","33.61","0.04","0.00"],["2026-05-20T06:20:00","CSWS.VEMCO","33.61","0.04","0.00"],["2026-05-20T06:20:00","CWLD.AZ","32.35","-1.22","0.00"],["2026-05-20T06:20:00","CWLD.BLRG","31.75","-1.82","0.00"],["2026-05-20T06:20:00","CWLD.CEC2CTG1","32.37","-1.20","0.00"],["2026-05-20T06:20:00","CWLD.CEC2CTG2","32.37","-1.20","0.00"],["2026-05-20T06:20:00","CWLD.CEC2CTG3","32.37","-1.20","0.00"],["2026-05-20T06:20:00","CWLD.CEC2CTG4","32.37","-1.20","0.00"],["2026-05-20T06:20:00","CWLD.CWLD","32.35","-1.22","0.00"],["2026-05-20T06:20:00","CWLD.DR.CWLD","32.37","-1.20","0.00"],["2026-05-20T06:20:00","CWLD.FULT","33.37","-0.20","0.00"],["2026-05-20T06:20:00","CWLD.PLANTD6","32.40","-1.17","0.00"],["2026-05-20T06:20:00","CWLD.PLANTD8","32.40","-1.17","0.00"],["2026-05-20T06:20:00","CWLD.SIKESTON","32.91","-0.66","0.00"],["2026-05-20T06:20:00","CWLD.UMC","32.37","-1.20","0.00"],["2026-05-20T06:20:00","CWLP.AZ","32.61","-0.96","0.00"],["2026-05-20T06:20:00","CWLP.CWLP","32.62","-0.95","0.00"],["2026-05-20T06:20:00","CWLP.DALLMA84","32.52","-1.05","0.00"],["2026-05-20T06:20:00","CWLP.FACTOR91","32.58","-0.99","0.00"],["2026-05-20T06:20:00","CWLP.GST","32.52","-1.05","0.00"],["2026-05-20T06:20:00","CWLP.INTERSA81","32.55","-1.02","0.00"],["2026-05-20T06:20:00","CWLP.REYNOLS91","32.63","-0.94","0.00"],["2026-05-20T06:20:00","CWLP.TEA_1.AZ","32.50","-1.07","0.00"],["2026-05-20T06:20:00","DECO.APPLE","34.25","0.68","0.00"],["2026-05-20T06:20:00","DECO.AZ","35.21","1.64","0.00"],["2026-05-20T06:20:00","DECO.BAUER.MVP","34.37","0.80","0.00"],["2026-05-20T06:20:00","DECO.BELRV.MVP","34.45","0.88","0.00"],["2026-05-20T06:20:00","DECO.BLR1.DEMO","34.35","0.78","0.00"],["2026-05-20T06:20:00","DECO.BLR1.MPPA","34.35","0.78","0.00"],["2026-05-20T06:20:00","DECO.BLR2.DEMO","34.45","0.88","0.00"],["2026-05-20T06:20:00","DECO.BLR2.MPPA","34.45","0.88","0.00"],["2026-05-20T06:20:00","DECO.BROOKFLD1","34.35","0.78","0.00"],["2026-05-20T06:20:00","DECO.BRP11","34.47","0.90","0.00"],["2026-05-20T06:20:00","DECO.BRP121","34.45","0.88","0.00"],["2026-05-20T06:20:00","DECO.BRP122","34.45","0.88","0.00"],["2026-05-20T06:20:00","DECO.BRP13","34.45","0.88","0.00"],["2026-05-20T06:20:00","DECO.BSEDTE1","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.BWEC.11","34.44","0.87","0.00"],["2026-05-20T06:20:00","DECO.BWEC.12","34.44","0.87","0.00"],["2026-05-20T06:20:00","DECO.BWECSTG1","34.44","0.87","0.00"],["2026-05-20T06:20:00","DECO.CC.BWEC","34.44","0.87","0.00"],["2026-05-20T06:20:00","DECO.CC.DIG2","34.55","0.98","0.00"],["2026-05-20T06:20:00","DECO.CC.DIG3","34.59","1.02","0.00"],["2026-05-20T06:20:00","DECO.CENOAKS","34.40","0.83","0.00"],["2026-05-20T06:20:00","DECO.CMS_AK","34.67","1.10","0.00"],["2026-05-20T06:20:00","DECO.CMS_THMB","36.67","3.10","0.00"],["2026-05-20T06:20:00","DECO.CMSM_1.AZ","34.72","1.15","0.00"],["2026-05-20T06:20:00","DECO.CMSMROA","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.COFAXP11","35.17","1.60","0.00"],["2026-05-20T06:20:00","DECO.CROS","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.CWEP","34.32","0.75","0.00"],["2026-05-20T06:20:00","DECO.DAYTN.ARR","35.29","1.72","0.00"],["2026-05-20T06:20:00","DECO.DEAN111","34.47","0.90","0.00"],["2026-05-20T06:20:00","DECO.DEAN112","34.47","0.90","0.00"],["2026-05-20T06:20:00","DECO.DEAN121","34.47","0.90","0.00"],["2026-05-20T06:20:00","DECO.DEAN122","34.47","0.90","0.00"],["2026-05-20T06:20:00","DECO.DEERFLD","34.37","0.80","0.00"],["2026-05-20T06:20:00","DECO.DFWE2","34.38","0.81","0.00"],["2026-05-20T06:20:00","DECO.DIGG1","34.61","1.04","0.00"],["2026-05-20T06:20:00","DECO.DIGG2","34.53","0.96","0.00"],["2026-05-20T06:20:00","DECO.DIGG3","34.59","1.02","0.00"],["2026-05-20T06:20:00","DECO.DIGS2","34.60","1.03","0.00"],["2026-05-20T06:20:00","DECO.DIGS3","34.60","1.03","0.00"],["2026-05-20T06:20:00","DECO.DIGSINT","34.60","1.03","0.00"],["2026-05-20T06:20:00","DECO.DLRYP11","34.84","1.27","0.00"],["2026-05-20T06:20:00","DECO.DLRYP12","34.84","1.27","0.00"],["2026-05-20T06:20:00","EES.NINEM6_CT1","27.81","-1.10","-4.66"],["2026-05-20T06:20:00","EES.NINEM6_CT2","27.82","-1.09","-4.66"],["2026-05-20T06:20:00","EES.NINEM6_ST","27.96","-0.95","-4.66"],["2026-05-20T06:20:00","EES.NINEMILE4","28.05","-0.86","-4.66"],["2026-05-20T06:20:00","EES.NINEMILE5","28.08","-0.83","-4.66"],["2026-05-20T06:20:00","EES.NOPLD","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","EES.NOPS_1","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NOPS_2","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NOPS_3","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NOPS_4","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NOPS_5","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NOPS_6","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NOPS_7","28.32","-0.59","-4.66"],["2026-05-20T06:20:00","EES.NSIDE1.ARR","27.96","-0.95","-4.66"],["2026-05-20T06:20:00","EES.NSIDE2.ARR","27.96","-0.95","-4.66"],["2026-05-20T06:20:00","EES.OAK_RG_GEN","27.37","-1.54","-4.66"],["2026-05-20T06:20:00","EES.OCAPS_1A","28.99","0.08","-4.66"],["2026-05-20T06:20:00","EES.OCAPS_1B","29.37","0.46","-4.66"],["2026-05-20T06:20:00","EES.OCAPS_1C","29.13","0.22","-4.66"],["2026-05-20T06:20:00","EES.OUACH_1","25.83","-3.08","-4.66"],["2026-05-20T06:20:00","EES.OUACH_2","25.83","-3.08","-4.66"],["2026-05-20T06:20:00","EES.OUACH_3","25.83","-3.08","-4.66"],["2026-05-20T06:20:00","EES.OXBOW","27.96","-0.95","-4.66"],["2026-05-20T06:20:00","EES.PANAM1.ARR","28.37","-0.54","-4.66"],["2026-05-20T06:20:00","EES.PERVL1","27.25","-1.66","-4.66"],["2026-05-20T06:20:00","EES.PERVL1.ARR","27.25","-1.66","-4.66"],["2026-05-20T06:20:00","EES.PERVL2.ARR","27.25","-1.66","-4.66"],["2026-05-20T06:20:00","EES.PERVL2_CT","27.25","-1.66","-4.66"],["2026-05-20T06:20:00","EES.PLAHTC.ARR","28.41","-0.50","-4.66"],["2026-05-20T06:20:00","EES.RBRSW2.ARR","27.99","-0.92","-4.66"],["2026-05-20T06:20:00","EES.RBRSW5.ARR","27.89","-1.02","-4.66"],["2026-05-20T06:20:00","EES.RCTHOMAS","28.86","-0.05","-4.66"],["2026-05-20T06:20:00","EES.REXBRW.ARR","27.92","-0.99","-4.66"],["2026-05-20T06:20:00","EES.RICE1","28.37","-0.54","-4.66"],["2026-05-20T06:20:00","EES.RICHD1.ARR","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.RICHD2.ARR","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","EES.RILLA.ARR","27.17","-1.74","-4.66"],["2026-05-20T06:20:00","EES.RVRBEND1","27.76","-1.15","-4.66"],["2026-05-20T06:20:00","EES.SABINE1","28.87","-0.04","-4.66"],["2026-05-20T06:20:00","EES.SABINE3","29.13","0.22","-4.66"],["2026-05-20T06:20:00","EES.SABINE4","28.94","0.03","-4.66"],["2026-05-20T06:20:00","EES.SABINE5","28.95","0.04","-4.66"],["2026-05-20T06:20:00","EES.SAM_DAM_12","29.98","1.07","-4.66"],["2026-05-20T06:20:00","EES.SAN_JC1_CT","28.82","-0.09","-4.66"],["2026-05-20T06:20:00","EES.SAN_JC2_CT","28.82","-0.09","-4.66"],["2026-05-20T06:20:00","EES.SLEMCO","28.63","-0.28","-4.66"],["2026-05-20T06:20:00","EES.SLRD","28.48","-0.43","-4.66"],["2026-05-20T06:20:00","EES.SPORT1.ARR","28.10","-0.81","-4.66"],["2026-05-20T06:20:00","EES.SPORT2.ARR","28.10","-0.81","-4.66"],["2026-05-20T06:20:00","EES.SRMPA","29.37","0.46","-4.66"],["2026-05-20T06:20:00","EES.SRMPA_1.AZ","29.37","0.46","-4.66"],["2026-05-20T06:20:00","EES.STERL7","25.88","-3.03","-4.66"],["2026-05-20T06:20:00","EES.STJAMES","28.68","-0.23","-4.66"],["2026-05-20T06:20:00","EES.STL115.ARR","25.88","-3.03","-4.66"],["2026-05-20T06:20:00","EES.STLN11.ARR","27.17","-1.74","-4.66"],["2026-05-20T06:20:00","EES.STLNG1.ARR","27.17","-1.74","-4.66"],["2026-05-20T06:20:00","EES.STLNG2.ARR","27.25","-1.66","-4.66"],["2026-05-20T06:20:00","EES.STLNG3.ARR","25.84","-3.07","-4.66"],["2026-05-20T06:20:00","EES.STLNG5.ARR","25.84","-3.07","-4.66"],["2026-05-20T06:20:00","EES.STRSOL","25.88","-3.03","-4.66"],["2026-05-20T06:20:00","EES.SWTZ1.ARR","27.25","-1.66","-4.66"],["2026-05-20T06:20:00","EES.TAFTCOGEN","27.80","-1.11","-4.66"],["2026-05-20T06:20:00","EES.TOL_BEND1","30.11","1.20","-4.66"],["2026-05-20T06:20:00","EES.TOL_BEND2","30.11","1.20","-4.66"],["2026-05-20T06:20:00","EES.UCB","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EES.UCBECO","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EES.UCBSUP","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EES.UMBRIELSOL","28.90","-0.01","-4.66"],["2026-05-20T06:20:00","EES.VIDALIA","25.35","-3.56","-4.66"],["2026-05-20T06:20:00","EES.VIGNES.ARR","28.23","-0.68","-4.66"],["2026-05-20T06:20:00","EES.WASHEC_CT1","28.14","-0.77","-4.66"],["2026-05-20T06:20:00","EES.WASHEC_CT2","28.14","-0.77","-4.66"],["2026-05-20T06:20:00","EES.WATRFD2","27.86","-1.05","-4.66"],["2026-05-20T06:20:00","EES.WATRFD3","27.83","-1.08","-4.66"],["2026-05-20T06:20:00","EES.WATRFD4_CT","27.86","-1.05","-4.66"],["2026-05-20T06:20:00","EES.WLGLN2.ARR","28.22","-0.69","-4.66"],["2026-05-20T06:20:00","EES.WLTGR1.ARR","27.17","-1.74","-4.66"],["2026-05-20T06:20:00","EES.WLWGN1.ARR","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","EES.WLWGN3.ARR","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","EKPC","33.61","0.04","0.00"],["2026-05-20T06:20:00","EMBA.AEPE17","29.11","0.20","-4.66"],["2026-05-20T06:20:00","EMBA.ATTALA1","28.23","-0.68","-4.66"],["2026-05-20T06:20:00","EMBA.CC.CHCTW","28.27","-0.64","-4.66"],["2026-05-20T06:20:00","EMBA.CC.HINDS1","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EMBA.CHCTWCT1","28.25","-0.66","-4.66"],["2026-05-20T06:20:00","EMBA.CHCTWCT2","28.27","-0.64","-4.66"],["2026-05-20T06:20:00","EMBA.CHCTWCT3","28.26","-0.65","-4.66"],["2026-05-20T06:20:00","EMBA.CHCTWST4","28.30","-0.61","-4.66"],["2026-05-20T06:20:00","EMBA.DELTA_WND","28.64","-0.27","-4.66"],["2026-05-20T06:20:00","EMBA.DR.EML20","28.52","-0.39","-4.66"],["2026-05-20T06:20:00","EMBA.EMILD","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EMBA.EMILD.RLA","28.38","-0.53","-4.66"],["2026-05-20T06:20:00","EMBA.G_ANDRUS1","28.52","-0.39","-4.66"],["2026-05-20T06:20:00","EMBA.G_GULF_A","27.39","-1.52","-4.66"],["2026-05-20T06:20:00","EMBA.G_GULF_M","27.39","-1.52","-4.66"],["2026-05-20T06:20:00","SME.CC.MOR_CC1","27.69","-1.22","-4.66"],["2026-05-20T06:20:00","SME.CC.MOS_CC1","27.52","-1.39","-4.66"],["2026-05-20T06:20:00","SME.CC.MOS_CC2","27.52","-1.39","-4.66"],["2026-05-20T06:20:00","SME.DTEDGE","29.00","0.09","-4.66"],["2026-05-20T06:20:00","SME.GPTAYLRS","28.58","-0.33","-4.66"],["2026-05-20T06:20:00","SME.GRANDGULF","27.38","-1.53","-4.66"],["2026-05-20T06:20:00","SME.LEAFRIVER","28.17","-0.74","-4.66"],["2026-05-20T06:20:00","SME.MOR_CTG1","27.68","-1.23","-4.66"],["2026-05-20T06:20:00","SME.MOR_STG1","27.70","-1.21","-4.66"],["2026-05-20T06:20:00","SME.MORRO.ARR","27.70","-1.21","-4.66"],["2026-05-20T06:20:00","SME.MOS_3","27.40","-1.51","-4.66"],["2026-05-20T06:20:00","SME.MOS_4","27.61","-1.30","-4.66"],["2026-05-20T06:20:00","SME.MOS_5","27.61","-1.30","-4.66"],["2026-05-20T06:20:00","SME.MOS_CTG_1","27.60","-1.31","-4.66"],["2026-05-20T06:20:00","SME.MOS_CTG_2","27.60","-1.31","-4.66"],["2026-05-20T06:20:00","SME.MOS_STG_1","27.40","-1.51","-4.66"],["2026-05-20T06:20:00","SME.MOS_STG_2","27.40","-1.51","-4.66"],["2026-05-20T06:20:00","SME.MS_SOLAR3","27.86","-1.05","-4.66"],["2026-05-20T06:20:00","SME.PALDNG.ARR","28.84","-0.07","-4.66"],["2026-05-20T06:20:00","SME.PLUMPOINT","28.79","-0.12","-4.66"],["2026-05-20T06:20:00","SME.SLVRCRK_1","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","SME.SLVRCRK_2","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","SME.SLVRCRK_3","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","SME.SME_LOAD","28.51","-0.40","-4.66"],["2026-05-20T06:20:00","SME.SYLV_1","28.89","-0.02","-4.66"],["2026-05-20T06:20:00","SME.SYLV_2","28.89","-0.02","-4.66"],["2026-05-20T06:20:00","SME.SYLV_3","28.89","-0.02","-4.66"],["2026-05-20T06:20:00","SMP.AZ","32.87","-0.70","0.00"],["2026-05-20T06:20:00","SMP.BLOOMIN_QS","33.30","-0.27","0.00"],["2026-05-20T06:20:00","SMP.CCRK1.RPU","32.84","-0.73","0.00"],["2026-05-20T06:20:00","SMP.CCRK2.RPU","32.84","-0.73","0.00"],["2026-05-20T06:20:00","SMP.MMPA.AU","32.74","-0.83","0.00"],["2026-05-20T06:20:00","SMP.OWEF","32.92","-0.65","0.00"],["2026-05-20T06:20:00","SMP.PRESTON","33.91","0.34","0.00"],["2026-05-20T06:20:00","SMP.PVWIND","32.55","-1.02","0.00"],["2026-05-20T06:20:00","SMP.RPU","32.83","-0.74","0.00"],["2026-05-20T06:20:00","SMP.SMP","32.87","-0.70","0.00"],["2026-05-20T06:20:00","SMP.TEA_1.AZ","32.86","-0.71","0.00"],["2026-05-20T06:20:00","SMP.WES.RPU","32.78","-0.79","0.00"],["2026-05-20T06:20:00","SOCO","28.87","-0.04","-4.66"],["2026-05-20T06:20:00","SOCO.FORIN.ARR","33.61","0.04","0.00"],["2026-05-20T06:20:00","SPA","30.52","-0.85","-2.20"],["2026-05-20T06:20:00","SPC","27.26","-3.06","-3.25"],["2026-05-20T06:20:00","SPRM","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","SPS","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","SWPP","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","TEXAS.HUB","29.27","0.36","-4.66"],["2026-05-20T06:20:00","TVA","31.65","0.02","-1.94"],["2026-05-20T06:20:00","TVA.BRMNH1.ARR","33.61","0.04","0.00"],["2026-05-20T06:20:00","TVA.CALRIDGE","32.91","-0.66","0.00"],["2026-05-20T06:20:00","TVA.TVA","33.61","0.04","0.00"],["2026-05-20T06:20:00","TVA.TVAM_1.AZ","33.61","0.04","0.00"],["2026-05-20T06:20:00","TVA.WHITEOAK","32.32","-1.25","0.00"],["2026-05-20T06:20:00","UPPC.AUTRAIN","36.98","3.41","0.00"],["2026-05-20T06:20:00","UPPC.AZ","35.25","1.68","0.00"],["2026-05-20T06:20:00","UPPC.ESC","35.30","1.73","0.00"],["2026-05-20T06:20:00","UPPC.ESC.AZ","35.30","1.73","0.00"],["2026-05-20T06:20:00","UPPC.GLADSTONE","35.15","1.58","0.00"],["2026-05-20T06:20:00","UPPC.HOIST23","33.77","0.20","0.00"],["2026-05-20T06:20:00","UPPC.INTEGRATD","35.27","1.70","0.00"],["2026-05-20T06:20:00","UPPC.LWEC","34.76","1.19","0.00"],["2026-05-20T06:20:00","UPPC.MCCLURE12","33.68","0.11","0.00"],["2026-05-20T06:20:00","UPPC.ONTONAGON","34.90","1.33","0.00"],["2026-05-20T06:20:00","UPPC.PORT.ARR","34.94","1.37","0.00"],["2026-05-20T06:20:00","UPPC.VICTORIA1","34.43","0.86","0.00"],["2026-05-20T06:20:00","UPPC.VICTORIA2","34.43","0.86","0.00"],["2026-05-20T06:20:00","UPPC.WARDEN","34.76","1.19","0.00"],["2026-05-20T06:20:00","UPPC.WPMC","34.97","1.40","0.00"],["2026-05-20T06:20:00","UPPC.WPPI","35.34","1.77","0.00"],["2026-05-20T06:20:00","UPPC.WPSE","35.12","1.55","0.00"],["2026-05-20T06:20:00","VAP","33.61","0.04","0.00"],["2026-05-20T06:20:00","WAUE","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","WEC.AZ","33.60","0.03","0.00"],["2026-05-20T06:20:00","WEC.BDGHLW2S","32.85","-0.72","0.00"],["2026-05-20T06:20:00","WEC.BLUSKYGF","33.24","-0.33","0.00"],["2026-05-20T06:20:00","WEC.BUTRIDGE1","33.74","0.17","0.00"],["2026-05-20T06:20:00","WEC.CC.PORTW1","32.86","-0.71","0.00"],["2026-05-20T06:20:00","WEC.CC.PORTW2","32.86","-0.71","0.00"],["2026-05-20T06:20:00","WEC.CCDGTC1","33.80","0.23","0.00"],["2026-05-20T06:20:00","WEC.CCDGTC2","33.80","0.23","0.00"],["2026-05-20T06:20:00","WEC.CCDGTC3","33.80","0.23","0.00"],["2026-05-20T06:20:00","WEC.CCDGTC4","33.80","0.23","0.00"],["2026-05-20T06:20:00","WEC.DAR_SLR1","32.67","-0.90","0.00"],["2026-05-20T06:20:00","WEC.DR.WEPM","33.66","0.09","0.00"],["2026-05-20T06:20:00","WEC.EITM_LZ01","33.30","-0.27","0.00"],["2026-05-20T06:20:00","WEC.EITM_LZ02","33.30","-0.27","0.00"],["2026-05-20T06:20:00","WEC.EITM_LZ03","33.30","-0.27","0.00"],["2026-05-20T06:20:00","WEC.ERG1","33.04","-0.53","0.00"],["2026-05-20T06:20:00","WEC.ERG2","33.07","-0.50","0.00"],["2026-05-20T06:20:00","WEC.ERGS_LD","33.04","-0.53","0.00"],["2026-05-20T06:20:00","WEC.GERMANOT1","33.75","0.18","0.00"],["2026-05-20T06:20:00","WEC.GERMANOT2","33.75","0.18","0.00"],["2026-05-20T06:20:00","WEC.GERMANOT3","33.75","0.18","0.00"],["2026-05-20T06:20:00","WEC.GERMANOT4","33.75","0.18","0.00"],["2026-05-20T06:20:00","WEC.GERMANOT5","33.75","0.18","0.00"],["2026-05-20T06:20:00","WEC.GLACRHLS","33.34","-0.23","0.00"],["2026-05-20T06:20:00","WEC.JOU_WMONT","32.74","-0.83","0.00"],["2026-05-20T06:20:00","AMIL.CHEL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CHEL_1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CILC.AZ","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMIL.CILC.BOC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CIPS","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CIPS.AZ","33.11","-0.46","0.00"],["2026-05-20T06:20:00","AMIL.CIPS.BOC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CIPS.ROB","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CLAY_1.AZ","33.92","0.35","0.00"],["2026-05-20T06:20:00","AMIL.CLINTO51","32.29","-1.28","0.00"],["2026-05-20T06:20:00","AMIL.CLVW","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CNE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.COG_ACOGG","33.39","-0.18","0.00"],["2026-05-20T06:20:00","AMIL.CONC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.COOKSMILL","33.34","-0.23","0.00"],["2026-05-20T06:20:00","AMIL.COSF_BF","33.10","-0.47","0.00"],["2026-05-20T06:20:00","AMIL.COSF_SF","33.10","-0.47","0.00"],["2026-05-20T06:20:00","AMIL.CPW_GS","31.34","-2.23","0.00"],["2026-05-20T06:20:00","AMIL.CRCDCK","33.32","-0.25","0.00"],["2026-05-20T06:20:00","AMIL.CSTN3","33.29","-0.28","0.00"],["2026-05-20T06:20:00","AMIL.CSTNCTG1","33.29","-0.28","0.00"],["2026-05-20T06:20:00","AMIL.CSTNCTG2","33.29","-0.28","0.00"],["2026-05-20T06:20:00","AMIL.DAYTON","33.21","-0.36","0.00"],["2026-05-20T06:20:00","AMIL.DBDSOL","32.46","-1.11","0.00"],["2026-05-20T06:20:00","AMIL.DEB.NAH","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.DEB_ALTON","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.DER","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.DESL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.DESY1","32.76","-0.81","0.00"],["2026-05-20T06:20:00","AMIL.DEWITT","32.68","-0.89","0.00"],["2026-05-20T06:20:00","AMIL.DP","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.DR.ADM","32.66","-0.91","0.00"],["2026-05-20T06:20:00","AMIL.DR.AEMILL","32.89","-0.68","0.00"],["2026-05-20T06:20:00","AMIL.DR.ALTON","32.65","-0.92","0.00"],["2026-05-20T06:20:00","AMIL.DR.AREP1","32.93","-0.64","0.00"],["2026-05-20T06:20:00","AMIL.DR.ASFK","32.80","-0.77","0.00"],["2026-05-20T06:20:00","AMIL.DR.ETRN","32.90","-0.67","0.00"],["2026-05-20T06:20:00","AMIL.DR.FPLP","32.75","-0.82","0.00"],["2026-05-20T06:20:00","AMIL.DR.ISU2","32.43","-1.14","0.00"],["2026-05-20T06:20:00","AMIL.DR.JPPA","33.48","-0.09","0.00"],["2026-05-20T06:20:00","AMIL.DR.LCLN","34.25","0.68","0.00"],["2026-05-20T06:20:00","AMIL.DR.MES","33.37","-0.20","0.00"],["2026-05-20T06:20:00","AMIL.DR.SEL","33.03","-0.54","0.00"],["2026-05-20T06:20:00","AMIL.DR.SIUE2","32.73","-0.84","0.00"],["2026-05-20T06:20:00","AMIL.DR.SLGN2","32.89","-0.68","0.00"],["2026-05-20T06:20:00","AMIL.DR.SPRTN","32.80","-0.77","0.00"],["2026-05-20T06:20:00","AMIL.DR.UNIV","33.20","-0.37","0.00"],["2026-05-20T06:20:00","AMIL.DR.WIEL","32.70","-0.87","0.00"],["2026-05-20T06:20:00","AMIL.EARP","32.34","-1.23","0.00"],["2026-05-20T06:20:00","AMIL.EDWARDS2","32.84","-0.73","0.00"],["2026-05-20T06:20:00","AMIL.EDWARDS3","32.80","-0.77","0.00"],["2026-05-20T06:20:00","AMIL.EEI","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EIPS","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EIPS1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EIPS2","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EIPS3","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EIPS4","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EIPS5","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.ELD120","34.10","0.53","0.00"],["2026-05-20T06:20:00","AMIL.ELD150","34.10","0.53","0.00"],["2026-05-20T06:20:00","AMIL.ELIG","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EMSF","33.42","-0.15","0.00"],["2026-05-20T06:20:00","AMIL.ENFIELD","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EPH1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.ESPI","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.EXOL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.FARGO.MVP","32.69","-0.88","0.00"],["2026-05-20T06:20:00","AMIL.FESC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.FORDCO1","31.90","-1.67","0.00"],["2026-05-20T06:20:00","AMIL.FTR","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.GBCCTG1","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.GBCCTG2","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.GBCM","32.73","-0.84","0.00"],["2026-05-20T06:20:00","AMIL.GDTR1.ARR","33.50","-0.07","0.00"],["2026-05-20T06:20:00","AMIL.GDTR2.ARR","33.50","-0.07","0.00"],["2026-05-20T06:20:00","AMIL.GDTR3.ARR","33.57","0.00","0.00"],["2026-05-20T06:20:00","AMIL.GDTR4.ARR","33.50","-0.07","0.00"],["2026-05-20T06:20:00","AMIL.GDTWR.ARR","33.50","-0.07","0.00"],["2026-05-20T06:20:00","AMIL.GEXA","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.GEXAIEC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.GLSBG.SIG","32.27","-1.30","0.00"],["2026-05-20T06:20:00","AMIL.GME1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.GRJ_AGRJ_","32.52","-1.05","0.00"],["2026-05-20T06:20:00","AMIL.GSWIND","32.17","-1.40","0.00"],["2026-05-20T06:20:00","AMIL.HEN_AMT_P","31.76","-1.81","0.00"],["2026-05-20T06:20:00","AMIL.HENNP.ARR","32.89","-0.68","0.00"],["2026-05-20T06:20:00","AMIL.HES","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.HISF","32.70","-0.87","0.00"],["2026-05-20T06:20:00","AMIL.HOOPESTON","32.58","-0.99","0.00"],["2026-05-20T06:20:00","AMIL.HSNVL.ARR","34.02","0.45","0.00"],["2026-05-20T06:20:00","AMIL.HVANA.ARR","32.29","-1.28","0.00"],["2026-05-20T06:20:00","AMIL.IDTE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.IGS","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.IMEA.BHSF","32.69","-0.88","0.00"],["2026-05-20T06:20:00","AMIL.IMEA.HOOS","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.IMEA_1.AZ","32.86","-0.71","0.00"],["2026-05-20T06:20:00","AMIL.IOW_AFRYT","32.47","-1.10","0.00"],["2026-05-20T06:20:00","BREC.SMTH1.AMP","33.46","-0.11","0.00"],["2026-05-20T06:20:00","BREC.SMTH2.AMP","33.46","-0.11","0.00"],["2026-05-20T06:20:00","BREC.SMTH3.AMP","33.46","-0.11","0.00"],["2026-05-20T06:20:00","BREC.UNBRIDLED","35.11","1.54","0.00"],["2026-05-20T06:20:00","BREC.WILSON1","34.68","1.11","0.00"],["2026-05-20T06:20:00","CE","33.61","0.04","0.00"],["2026-05-20T06:20:00","CE.CRETE.NU","33.61","0.04","0.00"],["2026-05-20T06:20:00","CE.PSG1.IMEA","32.60","-0.97","0.00"],["2026-05-20T06:20:00","CE.PSG1.N_PSG","32.60","-0.97","0.00"],["2026-05-20T06:20:00","CE.PSG2.IMEA","32.60","-0.97","0.00"],["2026-05-20T06:20:00","CE.PSG2.N_PSG","32.60","-0.97","0.00"],["2026-05-20T06:20:00","CE.ZIONEC.MVP","33.61","0.04","0.00"],["2026-05-20T06:20:00","CIN.08NOBSN1","34.67","1.10","0.00"],["2026-05-20T06:20:00","CIN.08NOBSN2","34.67","1.10","0.00"],["2026-05-20T06:20:00","CIN.AEPE12","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.CAYCT.4","33.74","0.17","0.00"],["2026-05-20T06:20:00","CIN.CAYUGA.1","33.63","0.06","0.00"],["2026-05-20T06:20:00","CIN.CAYUGA.2","33.74","0.17","0.00"],["2026-05-20T06:20:00","CIN.CAYUGA.3","33.83","0.26","0.00"],["2026-05-20T06:20:00","CIN.CC.EDWIGCC","34.49","0.92","0.00"],["2026-05-20T06:20:00","CIN.CC.NOBSVIL","34.53","0.96","0.00"],["2026-05-20T06:20:00","CIN.CC.SUGRCK","33.61","0.04","0.00"],["2026-05-20T06:20:00","CIN.CONRSV.ARR","36.50","2.93","0.00"],["2026-05-20T06:20:00","CIN.CRANESOLAR","35.10","1.53","0.00"],["2026-05-20T06:20:00","CIN.CRSD","33.82","0.25","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.1","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.2","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.3","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.4","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.5","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.6","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.7","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CT.VERMN.8","33.75","0.18","0.00"],["2026-05-20T06:20:00","CIN.CUSTOMER1","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.DEI.AZ","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.EDWCT1","34.49","0.92","0.00"],["2026-05-20T06:20:00","CIN.EDWCT2","34.49","0.92","0.00"],["2026-05-20T06:20:00","CIN.EDWST","34.49","0.92","0.00"],["2026-05-20T06:20:00","CIN.ESR.ATTBRY","36.37","2.80","0.00"],["2026-05-20T06:20:00","CIN.ESR.CRANE","35.10","1.53","0.00"],["2026-05-20T06:20:00","CIN.ESR.NABB","35.48","1.91","0.00"],["2026-05-20T06:20:00","CIN.GALGHR.ARR","35.11","1.54","0.00"],["2026-05-20T06:20:00","CIN.GIB5.WVPA","34.15","0.58","0.00"],["2026-05-20T06:20:00","CIN.GIBSON.1","34.11","0.54","0.00"],["2026-05-20T06:20:00","CIN.GIBSON.2","34.19","0.62","0.00"],["2026-05-20T06:20:00","CIN.GIBSON.3","34.19","0.62","0.00"],["2026-05-20T06:20:00","CIN.GIBSON.4","34.19","0.62","0.00"],["2026-05-20T06:20:00","CIN.GIBSON.5","34.15","0.58","0.00"],["2026-05-20T06:20:00","CIN.GRNTON.MVP","33.95","0.38","0.00"],["2026-05-20T06:20:00","CIN.HE.PSI","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.HENRYCO.1","35.62","2.05","0.00"],["2026-05-20T06:20:00","CIN.HENRYCO.2","35.62","2.05","0.00"],["2026-05-20T06:20:00","CIN.HENRYCO.3","35.62","2.05","0.00"],["2026-05-20T06:20:00","CIN.HEPM_1.AZ","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.HEPM_2.AZ","34.42","0.85","0.00"],["2026-05-20T06:20:00","CIN.HHILLS01","34.18","0.61","0.00"],["2026-05-20T06:20:00","CIN.LOGANOAKR","34.36","0.79","0.00"],["2026-05-20T06:20:00","CIN.MADISON.1","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.2","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.3","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.4","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.5","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.6","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.7","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MADISON.8","34.57","1.00","0.00"],["2026-05-20T06:20:00","CIN.MARKLND.1","34.77","1.20","0.00"],["2026-05-20T06:20:00","CIN.MARKLND.2","34.77","1.20","0.00"],["2026-05-20T06:20:00","CIN.MARKLND.3","34.77","1.20","0.00"],["2026-05-20T06:20:00","CIN.NIPS.APLSS","34.22","0.65","0.00"],["2026-05-20T06:20:00","CIN.NIPS.FRBNK","33.74","0.17","0.00"],["2026-05-20T06:20:00","CIN.NIPS.GBSNS","34.38","0.81","0.00"],["2026-05-20T06:20:00","CIN.NIPS.JRDCK","33.57","0.00","0.00"],["2026-05-20T06:20:00","CIN.NOBLEVL.3","34.47","0.90","0.00"],["2026-05-20T06:20:00","CIN.NOBLEVL.4","34.47","0.90","0.00"],["2026-05-20T06:20:00","CIN.NOBLEVL.5","34.47","0.90","0.00"],["2026-05-20T06:20:00","CIN.PSI","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.PSI.IMPA","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.PSI.LMU","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.PSI_2.AZ","35.60","2.03","0.00"],["2026-05-20T06:20:00","CIN.PSI_3.AZ","35.19","1.62","0.00"],["2026-05-20T06:20:00","CIN.PV.SPEEDWY","35.28","1.71","0.00"],["2026-05-20T06:20:00","CIN.SIGE","35.30","1.73","0.00"],["2026-05-20T06:20:00","CIN.SIGW_1.AZ","35.30","1.73","0.00"],["2026-05-20T06:20:00","CIN.SUCRKGT1","33.61","0.04","0.00"],["2026-05-20T06:20:00","CIN.SUCRKGT2","33.61","0.04","0.00"],["2026-05-20T06:20:00","CIN.SUCRKST1","33.61","0.04","0.00"],["2026-05-20T06:20:00","CIN.SUGRCK.MVP","33.61","0.04","0.00"],["2026-05-20T06:20:00","CIN.TIPMONT","35.08","1.51","0.00"],["2026-05-20T06:20:00","CIN.TWINBR1","35.46","1.89","0.00"],["2026-05-20T06:20:00","CIN.WABASL.ARR","34.04","0.47","0.00"],["2026-05-20T06:20:00","CIN.WBSPSI.ARR","34.48","0.91","0.00"],["2026-05-20T06:20:00","CIN.WHEATCTG1","34.42","0.85","0.00"],["2026-05-20T06:20:00","CIN.WHEATCTG2","34.42","0.85","0.00"],["2026-05-20T06:20:00","CIN.WHEATCTG3","34.42","0.85","0.00"],["2026-05-20T06:20:00","CIN.WHEATCTG4","34.42","0.85","0.00"],["2026-05-20T06:20:00","CIN.WHTSLR.SIG","34.96","1.39","0.00"],["2026-05-20T06:20:00","DECO.DR.123NET","35.36","1.79","0.00"],["2026-05-20T06:20:00","DECO.DR.DEMO","35.12","1.55","0.00"],["2026-05-20T06:20:00","DECO.DR.GLW","35.03","1.46","0.00"],["2026-05-20T06:20:00","DECO.DR.POET","35.23","1.66","0.00"],["2026-05-20T06:20:00","DECO.DR.TRGT","35.19","1.62","0.00"],["2026-05-20T06:20:00","DECO.E.TRENTON","34.96","1.39","0.00"],["2026-05-20T06:20:00","DECO.EIPS","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.ELIG","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.ESSEX.ARR","35.16","1.59","0.00"],["2026-05-20T06:20:00","DECO.EXGNHW2","34.31","0.74","0.00"],["2026-05-20T06:20:00","DECO.EXGNMW2","34.33","0.76","0.00"],["2026-05-20T06:20:00","DECO.FERMI2","34.79","1.22","0.00"],["2026-05-20T06:20:00","DECO.FESC","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.FRISB.ARR","35.03","1.46","0.00"],["2026-05-20T06:20:00","DECO.FRMP112","35.07","1.50","0.00"],["2026-05-20T06:20:00","DECO.FRMP113","35.07","1.50","0.00"],["2026-05-20T06:20:00","DECO.FRMP114","35.07","1.50","0.00"],["2026-05-20T06:20:00","DECO.GRNWD.MVP","34.49","0.92","0.00"],["2026-05-20T06:20:00","DECO.GRNWD1","34.48","0.91","0.00"],["2026-05-20T06:20:00","DECO.GWDP111","34.49","0.92","0.00"],["2026-05-20T06:20:00","DECO.GWDP112","34.49","0.92","0.00"],["2026-05-20T06:20:00","DECO.GWDP12","34.49","0.92","0.00"],["2026-05-20T06:20:00","DECO.HNKP111","35.30","1.73","0.00"],["2026-05-20T06:20:00","DECO.HNKP113","35.30","1.73","0.00"],["2026-05-20T06:20:00","DECO.HNKP121","35.17","1.60","0.00"],["2026-05-20T06:20:00","DECO.HNKP122","35.17","1.60","0.00"],["2026-05-20T06:20:00","DECO.HRBRB.ARR","34.46","0.89","0.00"],["2026-05-20T06:20:00","DECO.HVSTW","34.32","0.75","0.00"],["2026-05-20T06:20:00","DECO.JUDD11","35.25","1.68","0.00"],["2026-05-20T06:20:00","DECO.JUDD12","35.25","1.68","0.00"],["2026-05-20T06:20:00","DECO.JUDD13","35.25","1.68","0.00"],["2026-05-20T06:20:00","DECO.JUDD14","35.25","1.68","0.00"],["2026-05-20T06:20:00","DECO.LAKEIRIS","34.54","0.97","0.00"],["2026-05-20T06:20:00","DECO.LBWL.WTSL","34.86","1.29","0.00"],["2026-05-20T06:20:00","DECO.LOAD.CNE","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.LUD1","33.45","-0.12","0.00"],["2026-05-20T06:20:00","DECO.LUD2","33.45","-0.12","0.00"],["2026-05-20T06:20:00","DECO.LUD3","33.45","-0.12","0.00"],["2026-05-20T06:20:00","DECO.LUD4","33.45","-0.12","0.00"],["2026-05-20T06:20:00","DECO.LUD5","33.43","-0.14","0.00"],["2026-05-20T06:20:00","DECO.LUD6","33.43","-0.14","0.00"],["2026-05-20T06:20:00","DECO.MCKINLEY1","37.25","3.68","0.00"],["2026-05-20T06:20:00","DECO.MINDEN1","33.81","0.24","0.00"],["2026-05-20T06:20:00","DECO.MONROE1","34.80","1.23","0.00"],["2026-05-20T06:20:00","DECO.MONROE2","34.80","1.23","0.00"],["2026-05-20T06:20:00","DECO.MONROE3","34.34","0.77","0.00"],["2026-05-20T06:20:00","DECO.MONROE4","34.40","0.83","0.00"],["2026-05-20T06:20:00","DECO.MONRP11","34.80","1.23","0.00"],["2026-05-20T06:20:00","DECO.MPPA.DWTL","34.86","1.29","0.00"],["2026-05-20T06:20:00","DECO.MSCPA","36.37","2.80","0.00"],["2026-05-20T06:20:00","DECO.NEC","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.NEP112","35.34","1.77","0.00"],["2026-05-20T06:20:00","DECO.NEP113","35.34","1.77","0.00"],["2026-05-20T06:20:00","DECO.NEP114","35.34","1.77","0.00"],["2026-05-20T06:20:00","DECO.NEP12","35.28","1.71","0.00"],["2026-05-20T06:20:00","DECO.NEP131","35.28","1.71","0.00"],["2026-05-20T06:20:00","DECO.NEP132","35.28","1.71","0.00"],["2026-05-20T06:20:00","DECO.NESL1","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.NOBEL","34.33","0.76","0.00"],["2026-05-20T06:20:00","DECO.OLIVRP11","37.25","3.68","0.00"],["2026-05-20T06:20:00","DECO.PEGASUS","34.31","0.74","0.00"],["2026-05-20T06:20:00","DECO.PEGASUS2","34.31","0.74","0.00"],["2026-05-20T06:20:00","DECO.PHEASANT1","34.34","0.77","0.00"],["2026-05-20T06:20:00","DECO.PINE_TREE","34.60","1.03","0.00"],["2026-05-20T06:20:00","DECO.PINNEBOG","34.37","0.80","0.00"],["2026-05-20T06:20:00","DECO.PLACDP12","34.92","1.35","0.00"],["2026-05-20T06:20:00","DECO.PONTC.MVP","34.87","1.30","0.00"],["2026-05-20T06:20:00","DECO.PUTNMP11","36.47","2.90","0.00"],["2026-05-20T06:20:00","DECO.RPSN3.MVP","34.41","0.84","0.00"],["2026-05-20T06:20:00","DECO.RPSON.MVP","34.39","0.82","0.00"],["2026-05-20T06:20:00","DECO.RRP11","35.00","1.43","0.00"],["2026-05-20T06:20:00","DECO.S.CASTLE","35.34","1.77","0.00"],["2026-05-20T06:20:00","DECO.SANDU.MVP","34.57","1.00","0.00"],["2026-05-20T06:20:00","DECO.SELC","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.SESA","35.20","1.63","0.00"],["2026-05-20T06:20:00","DECO.SIGEL1","34.37","0.80","0.00"],["2026-05-20T06:20:00","DECO.SLOES11","35.00","1.43","0.00"],["2026-05-20T06:20:00","DECO.STCLA.ARR","34.47","0.90","0.00"],["2026-05-20T06:20:00","DECO.STCLP11","34.61","1.04","0.00"],["2026-05-20T06:20:00","DECO.SUPP111","35.22","1.65","0.00"],["2026-05-20T06:20:00","DECO.SUPP112","35.22","1.65","0.00"],["2026-05-20T06:20:00","DECO.SUPP113","35.22","1.65","0.00"],["2026-05-20T06:20:00","DECO.SUPP114","35.22","1.65","0.00"],["2026-05-20T06:20:00","DECO.TRNCNL9","34.96","1.39","0.00"],["2026-05-20T06:20:00","DECO.TURTLE1","34.37","0.80","0.00"],["2026-05-20T06:20:00","DECO.TURTLE2","34.37","0.80","0.00"],["2026-05-20T06:20:00","DECO.TUSCOLA2","34.88","1.31","0.00"],["2026-05-20T06:20:00","DECO.WILMTP11","36.23","2.66","0.00"],["2026-05-20T06:20:00","DECO.WPSA","35.20","1.63","0.00"],["2026-05-20T06:20:00","DEOK","33.61","0.04","0.00"],["2026-05-20T06:20:00","DLCO","33.61","0.04","0.00"],["2026-05-20T06:20:00","DMGEN1.AGG","32.57","-1.00","0.00"],["2026-05-20T06:20:00","DMGEN2.AGG","32.57","-1.00","0.00"],["2026-05-20T06:20:00","DMGEN4.AGG","32.57","-1.00","0.00"],["2026-05-20T06:20:00","DPC.ABS","33.29","-0.28","0.00"],["2026-05-20T06:20:00","DPC.AEPE9","34.02","0.45","0.00"],["2026-05-20T06:20:00","DPC.APPLRV.SLR","33.52","-0.05","0.00"],["2026-05-20T06:20:00","DPC.AZ","34.04","0.47","0.00"],["2026-05-20T06:20:00","EMBA.G_GULF_N","27.39","-1.52","-4.66"],["2026-05-20T06:20:00","EMBA.GREER170","28.15","-0.76","-4.66"],["2026-05-20T06:20:00","EMBA.GREER30","28.15","-0.76","-4.66"],["2026-05-20T06:20:00","EMBA.HINDS1_ST","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EMBA.HINDS1CT1","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EMBA.HINDS1CT2","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EMBA.HINDS2","27.91","-1.00","-4.66"],["2026-05-20T06:20:00","EMBA.HVGSOL","28.75","-0.16","-4.66"],["2026-05-20T06:20:00","EMBA.MEAM","28.81","-0.10","-4.66"],["2026-05-20T06:20:00","EMBA.PRVS","28.39","-0.52","-4.66"],["2026-05-20T06:20:00","EMBA.RGDS","28.36","-0.55","-4.66"],["2026-05-20T06:20:00","EMBA.SUNFLOWER","29.18","0.27","-4.66"],["2026-05-20T06:20:00","EMBA.WDFSOL","28.92","0.01","-4.66"],["2026-05-20T06:20:00","EMBA.WILDWDSO","29.00","0.09","-4.66"],["2026-05-20T06:20:00","EMBA.YAZOOCTY","28.62","-0.29","-4.66"],["2026-05-20T06:20:00","FE","33.61","0.04","0.00"],["2026-05-20T06:20:00","GIBSON1234.AGG","34.15","0.58","0.00"],["2026-05-20T06:20:00","GLH.EEI7B1","33.51","-0.06","0.00"],["2026-05-20T06:20:00","GLH.EEI7B2","33.51","-0.06","0.00"],["2026-05-20T06:20:00","GLH.EEI7B3","33.51","-0.06","0.00"],["2026-05-20T06:20:00","GLH.JOPPA4","33.38","-0.19","0.00"],["2026-05-20T06:20:00","GLH.JOPPA5","33.38","-0.19","0.00"],["2026-05-20T06:20:00","GLH.JOPPA6","33.38","-0.19","0.00"],["2026-05-20T06:20:00","GLH.JOPPAAUX","33.42","-0.15","0.00"],["2026-05-20T06:20:00","GLH.MEPI4","33.51","-0.06","0.00"],["2026-05-20T06:20:00","GLH.MEPI5","33.51","-0.06","0.00"],["2026-05-20T06:20:00","GLH.PLSKI_AUX","33.52","-0.05","0.00"],["2026-05-20T06:20:00","GLH.PLSKI_SF","33.52","-0.05","0.00"],["2026-05-20T06:20:00","GRDA","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","GRE.AEPEDMU","33.17","-0.40","0.00"],["2026-05-20T06:20:00","GRE.AEPEML","32.88","-0.69","0.00"],["2026-05-20T06:20:00","GRE.AEPEMLREV","32.88","-0.69","0.00"],["2026-05-20T06:20:00","GRE.ALTW","33.09","-0.48","0.00"],["2026-05-20T06:20:00","GRE.ALTW.ENDVI","32.93","-0.64","0.00"],["2026-05-20T06:20:00","GRE.AZ","30.93","-0.97","-1.67"],["2026-05-20T06:20:00","GRE.BEPCMP.CWT","33.09","-0.50","0.02"],["2026-05-20T06:20:00","GRE.BEPM.CWT","33.10","-0.49","0.02"],["2026-05-20T06:20:00","GRE.CAMBRCAMB","33.72","0.15","0.00"],["2026-05-20T06:20:00","GRE.CAMBRCAMB2","33.72","0.15","0.00"],["2026-05-20T06:20:00","GRE.CHRISFRWD","32.95","-0.62","0.00"],["2026-05-20T06:20:00","GRE.ELKRI4","32.60","-0.97","0.00"],["2026-05-20T06:20:00","GRE.ELMCR2_IBR","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.ELMCRK","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.GMARAGMAR","34.85","1.85","-0.57"],["2026-05-20T06:20:00","GRE.GRE","33.21","-0.30","-0.06"],["2026-05-20T06:20:00","GRE.GRE.CXS","32.96","-0.61","0.00"],["2026-05-20T06:20:00","GRE.HUC","33.41","-0.16","0.00"],["2026-05-20T06:20:00","GRE.LITCH_QS","34.93","1.36","0.00"],["2026-05-20T06:20:00","GRE.LITCHF_1","34.93","1.36","0.00"],["2026-05-20T06:20:00","GRE.LKFLGR1","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.LKFLGR2","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.LKFLGR3","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.LKFLGR4","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.LKFLGR5","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.LKFLGR6","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.MAPLEMAPL","33.61","0.04","0.00"],["2026-05-20T06:20:00","GRE.MMPA","32.83","-0.74","0.00"],["2026-05-20T06:20:00","GRE.MORA__2_5","34.23","0.66","0.00"],["2026-05-20T06:20:00","GRE.MORA__6","34.23","0.66","0.00"],["2026-05-20T06:20:00","GRE.MOWER2","32.61","-0.96","0.00"],["2026-05-20T06:20:00","GRE.MP.GRE","32.66","-0.98","0.07"],["2026-05-20T06:20:00","GRE.NBRNCG_QS","33.41","-0.16","0.00"],["2026-05-20T06:20:00","GRE.NFW_1","25.38","-3.07","-5.12"],["2026-05-20T06:20:00","GRE.NSP","33.81","0.24","0.00"],["2026-05-20T06:20:00","GRE.NSP.CXS","32.47","-1.10","0.00"],["2026-05-20T06:20:00","GRE.NSP.GREC","32.85","-0.72","0.00"],["2026-05-20T06:20:00","GRE.NSPP_1.AZ","28.18","-2.17","-3.22"],["2026-05-20T06:20:00","GRE.ORMATHR","32.88","-0.69","0.00"],["2026-05-20T06:20:00","GRE.PRINC1","33.65","0.08","0.00"],["2026-05-20T06:20:00","GRE.PRINC2","33.65","0.08","0.00"],["2026-05-20T06:20:00","GRE.PVLYGR1","32.55","-1.02","0.00"],["2026-05-20T06:20:00","GRE.PVLYGR2","32.55","-1.02","0.00"],["2026-05-20T06:20:00","GRE.PVLYGR3","32.55","-1.02","0.00"],["2026-05-20T06:20:00","GRE.REC","19.95","-2.93","-10.69"],["2026-05-20T06:20:00","GRE.REC.CC1_AC","19.91","-2.97","-10.69"],["2026-05-20T06:20:00","GRE.REC.CC1_DC","32.03","-1.54","0.00"],["2026-05-20T06:20:00","GRE.REC.CC2_AC","19.91","-2.97","-10.69"],["2026-05-20T06:20:00","GRE.REC.CC2_DC","32.03","-1.54","0.00"],["2026-05-20T06:20:00","GRE.REC.DATA","19.92","-2.96","-10.69"],["2026-05-20T06:20:00","GRE.REC.DCLOSS","19.91","-2.97","-10.69"],["2026-05-20T06:20:00","GRE.ROCKLAKE","33.63","0.06","0.00"],["2026-05-20T06:20:00","GRE.SMP","34.02","0.45","0.00"],["2026-05-20T06:20:00","GRE.SMP.GRE","33.38","-0.19","0.00"],["2026-05-20T06:20:00","GRE.STANT.ARR","19.17","-2.98","-11.42"],["2026-05-20T06:20:00","GRE.STBON1","33.43","-0.14","0.00"],["2026-05-20T06:20:00","GRE.TEA_1.AZ","33.85","0.28","0.00"],["2026-05-20T06:20:00","GRE.TRIMTTRIM","32.27","-1.30","0.00"],["2026-05-20T06:20:00","GRE.WILM","33.07","-0.50","0.00"],["2026-05-20T06:20:00","HE.07LCPGEN1","35.40","1.83","0.00"],["2026-05-20T06:20:00","HE.07LCPGEN2","35.40","1.83","0.00"],["2026-05-20T06:20:00","HE.07LCPGEN3","35.40","1.83","0.00"],["2026-05-20T06:20:00","HE.07LCPGEN4","35.40","1.83","0.00"],["2026-05-20T06:20:00","HE.07LCPGEN5","35.40","1.83","0.00"],["2026-05-20T06:20:00","HE.07LCPGEN6","35.40","1.83","0.00"],["2026-05-20T06:20:00","HE.CIN","35.49","1.92","0.00"],["2026-05-20T06:20:00","HE.HE","35.54","1.97","0.00"],["2026-05-20T06:20:00","HE.HEIRLOOMSLR","34.61","1.04","0.00"],["2026-05-20T06:20:00","MDU.LEWIS2","21.12","-2.68","-9.77"],["2026-05-20T06:20:00","MDU.MCTURB1","16.66","-2.58","-14.33"],["2026-05-20T06:20:00","MDU.MDU","11.14","-2.34","-20.09"],["2026-05-20T06:20:00","MDU.MERRICOURT","31.56","-2.78","0.77"],["2026-05-20T06:20:00","MDU.MPC","18.47","-3.02","-12.08"],["2026-05-20T06:20:00","MDU.NWPS","18.47","-3.02","-12.08"],["2026-05-20T06:20:00","MDU.OTP","18.47","-3.02","-12.08"],["2026-05-20T06:20:00","MDU.OTPW_1.AZ","18.47","-3.02","-12.08"],["2026-05-20T06:20:00","MDU.TATANKA1","31.55","-2.79","0.77"],["2026-05-20T06:20:00","MDU.TSWF1","19.03","-2.32","-12.22"],["2026-05-20T06:20:00","MDU.WISHEKNW1","-41.18","-4.35","-70.40"],["2026-05-20T06:20:00","MEC.ADAIR_W1","32.61","-0.96","0.00"],["2026-05-20T06:20:00","MEC.ADAMS","31.61","-1.96","0.00"],["2026-05-20T06:20:00","MEC.ALTM_1.AZ","32.33","-1.24","0.00"],["2026-05-20T06:20:00","MEC.ALTW","32.27","-1.30","0.00"],["2026-05-20T06:20:00","MEC.AMES","32.95","-0.62","0.00"],["2026-05-20T06:20:00","MEC.AMES_1.AZ","32.95","-0.62","0.00"],["2026-05-20T06:20:00","MEC.AMES_UNIT8","32.87","-0.70","0.00"],["2026-05-20T06:20:00","MEC.ARBHILL_S","32.39","-1.18","0.00"],["2026-05-20T06:20:00","MEC.ARBORHL1","32.39","-1.18","0.00"],["2026-05-20T06:20:00","MEC.ATLN","32.77","-0.80","0.00"],["2026-05-20T06:20:00","MEC.AZ","32.54","-1.03","0.00"],["2026-05-20T06:20:00","MEC.BEAVERCR","32.45","-1.12","0.00"],["2026-05-20T06:20:00","MEC.BEPM.CPZD","33.38","-0.19","0.00"],["2026-05-20T06:20:00","MEC.BEPM_1.AZ","32.74","-0.83","0.00"],["2026-05-20T06:20:00","MEC.BEPM_WS3","32.38","-1.19","0.00"],["2026-05-20T06:20:00","MEC.BEPM_WS4","32.38","-1.19","0.00"],["2026-05-20T06:20:00","MEC.CAROL_W1","33.24","-0.33","0.00"],["2026-05-20T06:20:00","MEC.CAROLL_W2","33.24","-0.33","0.00"],["2026-05-20T06:20:00","MEC.CC.GDM1","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.CC.GDM2","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.CENTURY_1","32.43","-1.14","0.00"],["2026-05-20T06:20:00","MEC.CFU","32.85","-0.72","0.00"],["2026-05-20T06:20:00","MEC.CFU_1.AZ","32.85","-0.72","0.00"],["2026-05-20T06:20:00","MEC.CFU6","32.90","-0.67","0.00"],["2026-05-20T06:20:00","MEC.CFU7","32.90","-0.67","0.00"],["2026-05-20T06:20:00","MEC.CHASCS_W","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MEC.CHASCS1","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MEC.CHASCS2","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MEC.CHICKASAW","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.CLIPR1","33.06","-0.51","0.00"],["2026-05-20T06:20:00","MEC.CMMPA.ELD","31.98","-1.59","0.00"],["2026-05-20T06:20:00","MEC.CMMPA.MONT","31.38","-2.19","0.00"],["2026-05-20T06:20:00","MEC.COMP.ARR","33.11","-0.46","0.00"],["2026-05-20T06:20:00","MEC.CONTRAIL1","31.45","-2.12","0.00"],["2026-05-20T06:20:00","MEC.CORALV1","32.31","-1.26","0.00"],["2026-05-20T06:20:00","MEC.CORALV2","32.31","-1.26","0.00"],["2026-05-20T06:20:00","MEC.CORALV3","32.31","-1.26","0.00"],["2026-05-20T06:20:00","MEC.CORALV4","32.31","-1.26","0.00"],["2026-05-20T06:20:00","MEC.DIAMNDTR1","31.84","-1.73","0.00"],["2026-05-20T06:20:00","MEC.DR.CFU_ECG","32.73","-0.84","0.00"],["2026-05-20T06:20:00","MEC.DR.CFU_SM","32.90","-0.67","0.00"],["2026-05-20T06:20:00","MEC.DR.RIA","32.20","-1.37","0.00"],["2026-05-20T06:20:00","MEC.ECLIPSE1","32.35","-1.22","0.00"],["2026-05-20T06:20:00","MEC.EL_FARM_1","32.69","-0.88","0.00"],["2026-05-20T06:20:00","MEC.EL_FARM_2","32.68","-0.89","0.00"],["2026-05-20T06:20:00","MEC.EL_FARM_3","32.62","-0.95","0.00"],["2026-05-20T06:20:00","MEC.FARMER","32.25","-1.32","0.00"],["2026-05-20T06:20:00","MEC.GDMEC_1","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.GDMEC_1_3","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.GDMEC_2","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.GDMEC_2_3","32.58","-0.99","0.00"],["2026-05-20T06:20:00","MEC.GENESEO","32.56","-1.01","0.00"],["2026-05-20T06:20:00","MEC.GLACIERS","32.43","-1.14","0.00"],["2026-05-20T06:20:00","MEC.HCPD.ABRN","33.24","-0.33","0.00"],["2026-05-20T06:20:00","MEC.HIGHLAND1","32.42","-1.15","0.00"],["2026-05-20T06:20:00","MEC.HIGHLAND2","32.42","-1.15","0.00"],["2026-05-20T06:20:00","MEC.HIGHLAND3","32.42","-1.15","0.00"],["2026-05-20T06:20:00","MEC.HOLLIDAYCR","32.60","-0.97","0.00"],["2026-05-20T06:20:00","MEC.HRTDV2.WND","32.41","-1.16","0.00"],["2026-05-20T06:20:00","MEC.IDAGROVE","32.48","-1.09","0.00"],["2026-05-20T06:20:00","MEC.IDAGROVEW","32.47","-1.10","0.00"],["2026-05-20T06:20:00","MEC.IVESTER","29.62","-3.95","0.00"],["2026-05-20T06:20:00","MEC.KNOXIN_1","32.59","-0.98","0.00"],["2026-05-20T06:20:00","MEC.KOSUTH.MVP","32.47","-1.10","0.00"],["2026-05-20T06:20:00","MEC.LAUREL_1","30.48","-3.09","0.00"],["2026-05-20T06:20:00","MEC.LOUISA_1","31.62","-1.95","0.00"],["2026-05-20T06:20:00","MEC.LUNDGREN","32.45","-1.12","0.00"],["2026-05-20T06:20:00","MEC.LUNDQS_1","32.71","-0.86","0.00"],["2026-05-20T06:20:00","MEC.LVED_1.AZ","34.11","0.54","0.00"],["2026-05-20T06:20:00","MEC.MACKSBURG","32.07","-1.50","0.00"],["2026-05-20T06:20:00","MEC.MEAN.LD","33.10","-0.47","0.00"],["2026-05-20T06:20:00","MEC.MEAN_1.AZ","33.24","-0.33","0.00"],["2026-05-20T06:20:00","MEC.MEAN_10.AZ","33.16","-0.41","0.00"],["2026-05-20T06:20:00","MEC.MEAN_2.AZ","32.16","-1.41","0.00"],["2026-05-20T06:20:00","MEC.MEAN_3.AZ","32.76","-0.81","0.00"],["2026-05-20T06:20:00","MEC.MEAN_4.AZ","32.90","-0.67","0.00"],["2026-05-20T06:20:00","MEC.MEAN_5.AZ","33.48","-0.09","0.00"],["2026-05-20T06:20:00","MEC.MEAN_6.AZ","33.03","-0.54","0.00"],["2026-05-20T06:20:00","MEC.MEAN_7.AZ","32.56","-1.01","0.00"],["2026-05-20T06:20:00","MEC.MEAN_8.AZ","34.10","0.53","0.00"],["2026-05-20T06:20:00","MEC.MECB","32.54","-1.03","0.00"],["2026-05-20T06:20:00","MEC.MOLCT_14","32.18","-1.39","0.00"],["2026-05-20T06:20:00","MEC.MORNLIGHT","32.36","-1.21","0.00"],["2026-05-20T06:20:00","MEC.MRES.PELLA","30.96","-2.61","0.00"],["2026-05-20T06:20:00","MEC.MRES_1.AZ","32.77","-0.80","0.00"],["2026-05-20T06:20:00","HE.MEROM_AUX","33.81","0.24","0.00"],["2026-05-20T06:20:00","HE.MEROM_CH1","33.81","0.24","0.00"],["2026-05-20T06:20:00","HE.MEROM_CH2","33.81","0.24","0.00"],["2026-05-20T06:20:00","HE.MEROM1","33.81","0.24","0.00"],["2026-05-20T06:20:00","HE.MEROM2","33.81","0.24","0.00"],["2026-05-20T06:20:00","HE.OSPR_PT","33.93","0.36","0.00"],["2026-05-20T06:20:00","HE.RATTS.ARR","34.49","0.92","0.00"],["2026-05-20T06:20:00","HE.RATTS1SLR","34.61","1.04","0.00"],["2026-05-20T06:20:00","HE.SIGW","36.55","2.98","0.00"],["2026-05-20T06:20:00","HE.WORTH1","34.05","0.48","0.00"],["2026-05-20T06:20:00","HE.WORTH2","34.05","0.48","0.00"],["2026-05-20T06:20:00","HE.WORTH3","34.05","0.48","0.00"],["2026-05-20T06:20:00","HE.WORTH4","34.05","0.48","0.00"],["2026-05-20T06:20:00","HMPL.HMPL_1.AZ","35.60","2.03","0.00"],["2026-05-20T06:20:00","HMPL.HMPLOAD","35.60","2.03","0.00"],["2026-05-20T06:20:00","ILGEN1.AGG","33.01","-0.56","0.00"],["2026-05-20T06:20:00","ILGEN10.AGG","33.01","-0.56","0.00"],["2026-05-20T06:20:00","ILGEN2.AGG","33.01","-0.56","0.00"],["2026-05-20T06:20:00","ILGEN3.AGG","32.80","-0.77","0.00"],["2026-05-20T06:20:00","ILGEN4.AGG","32.82","-0.75","0.00"],["2026-05-20T06:20:00","ILGEN5.AGG","33.01","-0.56","0.00"],["2026-05-20T06:20:00","ILGEN7.AGG","33.01","-0.56","0.00"],["2026-05-20T06:20:00","ILLINOIS.HUB","32.68","-0.89","0.00"],["2026-05-20T06:20:00","INDIANA.HUB","35.09","1.52","0.00"],["2026-05-20T06:20:00","INDN","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","IPL.16EVCT7","35.19","1.62","0.00"],["2026-05-20T06:20:00","IPL.16EVCT8","35.19","1.62","0.00"],["2026-05-20T06:20:00","IPL.16EVST9","35.19","1.62","0.00"],["2026-05-20T06:20:00","IPL.16GEOR11G","34.89","1.32","0.00"],["2026-05-20T06:20:00","IPL.16GEOR22G","35.10","1.53","0.00"],["2026-05-20T06:20:00","IPL.16GEOR33G","35.10","1.53","0.00"],["2026-05-20T06:20:00","IPL.16GEOR44G","34.88","1.31","0.00"],["2026-05-20T06:20:00","IPL.16PETE.AGG","34.23","0.66","0.00"],["2026-05-20T06:20:00","IPL.16PETEE3","34.30","0.73","0.00"],["2026-05-20T06:20:00","IPL.16PETEE4","34.23","0.66","0.00"],["2026-05-20T06:20:00","IPL.16STOC4C4","34.78","1.21","0.00"],["2026-05-20T06:20:00","IPL.16STOC5C5","34.65","1.08","0.00"],["2026-05-20T06:20:00","IPL.16STOT.AGG","34.80","1.23","0.00"],["2026-05-20T06:20:00","IPL.16STOU5O5","34.72","1.15","0.00"],["2026-05-20T06:20:00","IPL.16STOU6O6","34.84","1.27","0.00"],["2026-05-20T06:20:00","IPL.16STOU7O7","34.81","1.24","0.00"],["2026-05-20T06:20:00","IPL.16STOUCC6","34.93","1.36","0.00"],["2026-05-20T06:20:00","IPL.16STOUTR1","34.96","1.39","0.00"],["2026-05-20T06:20:00","IPL.16SYST.AGG","34.58","1.01","0.00"],["2026-05-20T06:20:00","IPL.AZ","35.17","1.60","0.00"],["2026-05-20T06:20:00","IPL.CC.IPLEV01","35.19","1.62","0.00"],["2026-05-20T06:20:00","IPL.HE","35.13","1.56","0.00"],["2026-05-20T06:20:00","IPL.HEPM_1.AZ","35.13","1.56","0.00"],["2026-05-20T06:20:00","IPL.IPL","35.17","1.60","0.00"],["2026-05-20T06:20:00","IPL.PEC01","34.30","0.73","0.00"],["2026-05-20T06:20:00","IPL.PIKECB01","34.20","0.63","0.00"],["2026-05-20T06:20:00","IPL.STOU3.ARR","34.94","1.37","0.00"],["2026-05-20T06:20:00","IPL.WVPA","35.17","1.60","0.00"],["2026-05-20T06:20:00","KACY","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","KCPL","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","LAFA.AZ","28.62","-0.29","-4.66"],["2026-05-20T06:20:00","LAFA.HARGIS1","28.68","-0.23","-4.66"],["2026-05-20T06:20:00","LAFA.HARGIS2","28.68","-0.23","-4.66"],["2026-05-20T06:20:00","LAFA.LABBE1","28.45","-0.46","-4.66"],["2026-05-20T06:20:00","LAFA.LABBE2","28.45","-0.46","-4.66"],["2026-05-20T06:20:00","LAFA.LAFA","28.62","-0.29","-4.66"],["2026-05-20T06:20:00","LAGN.DEMCO1.AZ","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","LAGN.LAGN_1.AZ","28.27","-0.64","-4.66"],["2026-05-20T06:20:00","LAGT.1803","28.28","-0.63","-4.66"],["2026-05-20T06:20:00","LAGT.1803CEG","28.27","-0.64","-4.66"],["2026-05-20T06:20:00","LAGT.LOGC.ARR","26.91","-2.00","-4.66"],["2026-05-20T06:20:00","LAGT.PCE","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","LEPA.AZ","28.40","-0.51","-4.66"],["2026-05-20T06:20:00","LEPA.CPLAQ.ARR","28.97","0.06","-4.66"],["2026-05-20T06:20:00","LEPA.HOUMA","28.58","-0.33","-4.66"],["2026-05-20T06:20:00","LEPA.HOUMA_G14","28.58","-0.33","-4.66"],["2026-05-20T06:20:00","LEPA.HOUMA_G15","28.58","-0.33","-4.66"],["2026-05-20T06:20:00","LEPA.HOUMA_G16","28.58","-0.33","-4.66"],["2026-05-20T06:20:00","LEPA.LEPA","28.21","-0.70","-4.66"],["2026-05-20T06:20:00","LEPA.MGC_UNT01","28.41","-0.50","-4.66"],["2026-05-20T06:20:00","LEPA.MRCTY.ARR","28.42","-0.49","-4.66"],["2026-05-20T06:20:00","LEPA.MURRAY","25.35","-3.56","-4.66"],["2026-05-20T06:20:00","LES","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","LGEE","34.70","1.13","0.00"],["2026-05-20T06:20:00","LOUISIANA.HUB","28.41","-0.50","-4.66"],["2026-05-20T06:20:00","MDU.AZ","18.52","-2.32","-12.73"],["2026-05-20T06:20:00","MDU.BADGERWND","-41.18","-4.35","-70.40"],["2026-05-20T06:20:00","MDU.BDGRWF2OON","-41.18","-4.35","-70.40"],["2026-05-20T06:20:00","MDU.BEPC","-16.09","-2.98","-46.68"],["2026-05-20T06:20:00","MDU.CEDARHLS","16.64","-2.74","-14.19"],["2026-05-20T06:20:00","MDU.DIAMNDWILW","16.64","-2.74","-14.19"],["2026-05-20T06:20:00","MDU.ELLNDL.MVP","32.19","-2.11","0.73"],["2026-05-20T06:20:00","MDU.ELLNDL_LD","32.54","-2.23","1.20"],["2026-05-20T06:20:00","MDU.ELLNDL_LD2","32.08","-2.26","0.77"],["2026-05-20T06:20:00","MDU.FOXTL.WND","31.59","-2.75","0.77"],["2026-05-20T06:20:00","MDU.GLENDC1","17.05","-2.40","-14.12"],["2026-05-20T06:20:00","MDU.GLENDC2","17.05","-2.40","-14.12"],["2026-05-20T06:20:00","MDU.GLENULST_6","-23.26","-2.69","-54.14"],["2026-05-20T06:20:00","MDU.GRE.ELBESS","-41.01","-4.18","-70.40"],["2026-05-20T06:20:00","MDU.GRE.EMMLOG","-41.01","-4.18","-70.40"],["2026-05-20T06:20:00","MDU.HESKET_3","-25.42","-2.71","-56.28"],["2026-05-20T06:20:00","MDU.HESKET_4","-25.42","-2.71","-56.28"],["2026-05-20T06:20:00","NSP.OTPW_1.AZ","31.96","-1.61","0.00"],["2026-05-20T06:20:00","NSP.OWATON_SIG","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.OWATONA_7","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.PRISL1","32.29","-1.28","0.00"],["2026-05-20T06:20:00","NSP.PRISL1_LD","32.29","-1.28","0.00"],["2026-05-20T06:20:00","NSP.PRISL2","32.19","-1.38","0.00"],["2026-05-20T06:20:00","NSP.PRISL2_LD","32.19","-1.38","0.00"],["2026-05-20T06:20:00","NSP.PROSE","32.12","-1.45","0.00"],["2026-05-20T06:20:00","NSP.PVALEY.WND","32.55","-1.02","0.00"],["2026-05-20T06:20:00","NSP.RAETNA.WND","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.RAPID.ARR","35.90","2.33","0.00"],["2026-05-20T06:20:00","NSP.REDPINE","32.05","-1.52","0.00"],["2026-05-20T06:20:00","NSP.REDWIN1","32.31","-1.26","0.00"],["2026-05-20T06:20:00","NSP.REDWIN2","32.31","-1.26","0.00"],["2026-05-20T06:20:00","NSP.RIVRSD10","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.RIVRSD71","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.RIVRSD72","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.RIVRSD9","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.ROCKRIDG1","32.52","-1.05","0.00"],["2026-05-20T06:20:00","NSP.RWF__1_QS","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.RWF__2","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.S_RIDGE1","32.52","-1.05","0.00"],["2026-05-20T06:20:00","NSP.SARTELL","32.51","-1.06","0.00"],["2026-05-20T06:20:00","NSP.SHAKOBIO1","32.80","-0.77","0.00"],["2026-05-20T06:20:00","NSP.SHERC1.SLR","32.09","-1.48","0.00"],["2026-05-20T06:20:00","NSP.SHERC2.SLR","32.09","-1.48","0.00"],["2026-05-20T06:20:00","NSP.SHERC3.SLR","32.09","-1.48","0.00"],["2026-05-20T06:20:00","NSP.SHERCO.3","32.09","-1.48","0.00"],["2026-05-20T06:20:00","NSP.SHERCO1","31.98","-1.59","0.00"],["2026-05-20T06:20:00","NSP.SMP","33.02","-0.55","0.00"],["2026-05-20T06:20:00","NSP.SMPM.S3","32.09","-1.48","0.00"],["2026-05-20T06:20:00","NSP.SPGSPG1","32.02","-1.55","0.00"],["2026-05-20T06:20:00","NSP.ST_PETER","33.05","-0.52","0.00"],["2026-05-20T06:20:00","NSP.STCLOUD1","32.45","-1.12","0.00"],["2026-05-20T06:20:00","NSP.STCRO","32.62","-0.95","0.00"],["2026-05-20T06:20:00","NSP.STJM_1.AZ","34.25","0.68","0.00"],["2026-05-20T06:20:00","NSP.STONERAY","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.TEA_1.AZ","33.04","-0.53","0.00"],["2026-05-20T06:20:00","NSP.UILK1","32.12","-1.45","0.00"],["2026-05-20T06:20:00","NSP.UOFMGEN1","32.53","-1.04","0.00"],["2026-05-20T06:20:00","NSP.UOFMGEN2","32.45","-1.12","0.00"],["2026-05-20T06:20:00","NSP.UPLS_1.AZ","34.13","0.56","0.00"],["2026-05-20T06:20:00","NSP.UPLS_2.AZ","33.32","-0.25","0.00"],["2026-05-20T06:20:00","NSP.UPLS_3.AZ","35.19","1.62","0.00"],["2026-05-20T06:20:00","NSP.VALYVIEW1","32.39","-1.18","0.00"],["2026-05-20T06:20:00","NSP.VELVAVELV","25.45","-2.95","-5.17"],["2026-05-20T06:20:00","NSP.W_TRIW_TR","32.29","-1.28","0.00"],["2026-05-20T06:20:00","NSP.WESTSID1","32.33","-1.24","0.00"],["2026-05-20T06:20:00","NSP.WHEAT1.ARR","33.92","0.35","0.00"],["2026-05-20T06:20:00","NSP.WHEAT3.ARR","33.92","0.35","0.00"],["2026-05-20T06:20:00","NSP.WHEATON_08","33.92","0.35","0.00"],["2026-05-20T06:20:00","NSP.WHEATON_09","33.94","0.37","0.00"],["2026-05-20T06:20:00","NSP.WHEATON_10","33.94","0.37","0.00"],["2026-05-20T06:20:00","NSP.WHEATON_11","33.94","0.37","0.00"],["2026-05-20T06:20:00","NSP.WHEATON_12","33.94","0.37","0.00"],["2026-05-20T06:20:00","NSP.WHEATON_13","33.94","0.37","0.00"],["2026-05-20T06:20:00","NSP.WILMAR1","31.75","-1.82","0.00"],["2026-05-20T06:20:00","NSP.WILMAR2","31.75","-1.82","0.00"],["2026-05-20T06:20:00","NSP.WIMUNI.AZ","34.46","0.89","0.00"],["2026-05-20T06:20:00","NSP.WINDVEST1","32.52","-1.05","0.00"],["2026-05-20T06:20:00","NSP.WOODST1","32.43","-1.14","0.00"],["2026-05-20T06:20:00","NSP.WPIPST1","32.12","-1.45","0.00"],["2026-05-20T06:20:00","NSP.WPPI","33.87","0.30","0.00"],["2026-05-20T06:20:00","NSP.WPPI_1.AZ","33.87","0.30","0.00"],["2026-05-20T06:20:00","NSP.WSSOT3.HYD","34.10","0.53","0.00"],["2026-05-20T06:20:00","NSP.WSSOT4.HYD","34.10","0.53","0.00"],["2026-05-20T06:20:00","NYISO","34.31","0.74","0.00"],["2026-05-20T06:20:00","OKGE","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","ONT","33.75","0.25","-0.07"],["2026-05-20T06:20:00","ONT.DECO.PSOUT","33.61","0.04","0.00"],["2026-05-20T06:20:00","ONT_W","30.04","-2.72","-0.81"],["2026-05-20T06:20:00","OPPD","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","OTP.ANT","32.43","-1.76","0.62"],["2026-05-20T06:20:00","OTP.ASHTAIII","32.44","-3.41","2.28"],["2026-05-20T06:20:00","OTP.ASHTUBULA","32.44","-3.41","2.28"],["2026-05-20T06:20:00","OTP.ASTORIA","31.95","-1.62","0.00"],["2026-05-20T06:20:00","OTP.AZ","29.45","-1.96","-2.16"],["2026-05-20T06:20:00","OTP.BENSON.ARR","33.95","-0.21","0.59"],["2026-05-20T06:20:00","OTP.BEPC1","30.80","-1.71","-1.06"],["2026-05-20T06:20:00","OTP.BIGSTON1","32.44","-1.75","0.62"],["2026-05-20T06:20:00","OTP.BRDRS1.WND","25.02","-4.49","-4.06"],["2026-05-20T06:20:00","OTP.CENTER1","-27.27","-3.24","-57.60"],["2026-05-20T06:20:00","OTP.COURTNY.WF","14.95","-2.75","-15.87"],["2026-05-20T06:20:00","OTP.COYOT1","15.24","-3.35","-14.98"],["2026-05-20T06:20:00","OTP.CRIDG1.WND","32.39","-1.80","0.62"],["2026-05-20T06:20:00","OTP.CRIDG2.WND","32.39","-1.80","0.62"],["2026-05-20T06:20:00","OTP.DHWE","32.39","-1.70","0.52"],["2026-05-20T06:20:00","OTP.DR1_2.WND","32.28","-1.91","0.62"],["2026-05-20T06:20:00","OTP.DR3.WND","32.23","-1.96","0.62"],["2026-05-20T06:20:00","OTP.EDGLYEDGL","23.93","-2.69","-6.95"],["2026-05-20T06:20:00","OTP.GRANTCO","34.80","0.11","1.12"],["2026-05-20T06:20:00","OTP.GRE","34.07","-0.32","0.82"],["2026-05-20T06:20:00","OTP.GRE.ASHTII","32.42","-3.43","2.28"],["2026-05-20T06:20:00","OTP.GRE.DEUEL","32.39","-1.70","0.52"],["2026-05-20T06:20:00","OTP.GRE.DSA","15.38","-2.39","-15.80"],["2026-05-20T06:20:00","OTP.GRE.SPRTWD","15.38","-2.39","-15.80"],["2026-05-20T06:20:00","AMIL.IP","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.IP.AZ","32.96","-0.61","0.00"],["2026-05-20T06:20:00","AMIL.IP.IMEA","32.87","-0.70","0.00"],["2026-05-20T06:20:00","AMIL.IPRETL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.IPVS.MVP","32.35","-1.22","0.00"],["2026-05-20T06:20:00","AMIL.KIMMEL","33.21","-0.36","0.00"],["2026-05-20T06:20:00","AMIL.L69_AHOPK","33.26","-0.31","0.00"],["2026-05-20T06:20:00","AMIL.LEGOESR","33.43","-0.14","0.00"],["2026-05-20T06:20:00","AMIL.LINCLAND1","32.40","-1.17","0.00"],["2026-05-20T06:20:00","AMIL.LINCLAND2","32.40","-1.17","0.00"],["2026-05-20T06:20:00","AMIL.LOTUS","32.44","-1.13","0.00"],["2026-05-20T06:20:00","AMIL.MAROA.MVP","32.39","-1.18","0.00"],["2026-05-20T06:20:00","AMIL.MCEC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.MCPU_1.AZ","34.30","0.73","0.00"],["2026-05-20T06:20:00","AMIL.MECWB_LPC","32.56","-1.01","0.00"],["2026-05-20T06:20:00","AMIL.MERDS.MVP","32.37","-1.20","0.00"],["2026-05-20T06:20:00","AMIL.MES","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.MFSF","33.19","-0.38","0.00"],["2026-05-20T06:20:00","AMIL.MP2N","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.MPRG.ARR","32.77","-0.80","0.00"],["2026-05-20T06:20:00","AMIL.MRDSA.ARR","32.41","-1.16","0.00"],["2026-05-20T06:20:00","AMIL.MSWP","31.92","-1.65","0.00"],["2026-05-20T06:20:00","AMIL.MTCML","34.30","0.73","0.00"],["2026-05-20T06:20:00","AMIL.MULLIGAN","32.40","-1.17","0.00"],["2026-05-20T06:20:00","AMIL.NEC1_1.AZ","33.73","0.16","0.00"],["2026-05-20T06:20:00","AMIL.NESL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.NEWT_1.AZ","33.46","-0.11","0.00"],["2026-05-20T06:20:00","AMIL.NEWTON21","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.NLT_ANEW_","32.22","-1.35","0.00"],["2026-05-20T06:20:00","AMIL.NORRIS","33.73","0.16","0.00"],["2026-05-20T06:20:00","AMIL.NORRISDC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.NWTN_BF","33.12","-0.45","0.00"],["2026-05-20T06:20:00","AMIL.NWTN_SF","33.12","-0.45","0.00"],["2026-05-20T06:20:00","AMIL.OGLES.ARR","32.95","-0.62","0.00"],["2026-05-20T06:20:00","AMIL.P66T","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.PALMCOIL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.PEARLG2","32.71","-0.86","0.00"],["2026-05-20T06:20:00","AMIL.PEIC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.PEIH","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.PLST","32.38","-1.19","0.00"],["2026-05-20T06:20:00","AMIL.PPI","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.PRAIRIE1","33.05","-0.52","0.00"],["2026-05-20T06:20:00","AMIL.PRAIRIECK","32.68","-0.89","0.00"],["2026-05-20T06:20:00","AMIL.PRSPWF","32.52","-1.05","0.00"],["2026-05-20T06:20:00","AMIL.PS1.NIMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PS2.NIMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG1.IMEA","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG1.IMPA","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG1.LGEP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG1.MEUC","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG1.SIPC","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG2.IMEA","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG2.IMPA","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG2.LGEP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG2.MEUC","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSG2.SIPC","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSGC1.AMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSGC1.KMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSGC1.PPI","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSGC2.AMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSGC2.KMP","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PSGC2.PPI","32.60","-0.97","0.00"],["2026-05-20T06:20:00","AMIL.PTWF","32.23","-1.34","0.00"],["2026-05-20T06:20:00","AMIL.PUBPOWIL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.PWLFSLR","33.44","-0.13","0.00"],["2026-05-20T06:20:00","AMIL.RECC_FPLP","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGA","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGB","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGC","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGD","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGE","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGF","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGG","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REI2CTGH","33.36","-0.21","0.00"],["2026-05-20T06:20:00","AMIL.REN1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.RES.CNE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.RESE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.RICHLAND","33.48","-0.09","0.00"],["2026-05-20T06:20:00","AMIL.RISING.H","32.75","-0.82","0.00"],["2026-05-20T06:20:00","AMIL.RISING.L","32.75","-0.82","0.00"],["2026-05-20T06:20:00","AMIL.RIVRFRRYS","33.86","0.29","0.00"],["2026-05-20T06:20:00","AMIL.RLGY01","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.RNGDRP","33.19","-0.38","0.00"],["2026-05-20T06:20:00","AMIL.RNGPSS","32.67","-0.90","0.00"],["2026-05-20T06:20:00","AMIL.RPGI_1.AZ","32.28","-1.29","0.00"],["2026-05-20T06:20:00","AMIL.RSPWIND","32.05","-1.52","0.00"],["2026-05-20T06:20:00","AMIL.RUBY","33.94","0.37","0.00"],["2026-05-20T06:20:00","AMIL.RUSHMORE","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SALTCREEK","32.53","-1.04","0.00"],["2026-05-20T06:20:00","AMIL.SBL_ASIBL","33.26","-0.31","0.00"],["2026-05-20T06:20:00","AMIL.SDNY.MVP","33.05","-0.52","0.00"],["2026-05-20T06:20:00","AMIL.SELC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SESRETAIL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SFE_IL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SIPC","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.SIPC.BGRV","34.38","0.81","0.00"],["2026-05-20T06:20:00","NSP.CODA.BYLL","32.75","-0.82","0.00"],["2026-05-20T06:20:00","NSP.COYOTE","31.97","-1.60","0.00"],["2026-05-20T06:20:00","NSP.CRNELL.HYD","33.99","0.42","0.00"],["2026-05-20T06:20:00","NSP.CWN1","31.98","-1.59","0.00"],["2026-05-20T06:20:00","NSP.CWN2","31.98","-1.59","0.00"],["2026-05-20T06:20:00","NSP.DANIELSN1","34.52","0.95","0.00"],["2026-05-20T06:20:00","NSP.DR.BTFN","33.12","-0.45","0.00"],["2026-05-20T06:20:00","NSP.DR.MHP","32.92","-0.65","0.00"],["2026-05-20T06:20:00","NSP.DR.MNA","32.92","-0.65","0.00"],["2026-05-20T06:20:00","NSP.DR.SMRT","33.49","-0.08","0.00"],["2026-05-20T06:20:00","NSP.EASTRDG1","32.48","-1.09","0.00"],["2026-05-20T06:20:00","NSP.ELLIOTPK1","32.50","-1.07","0.00"],["2026-05-20T06:20:00","NSP.EWINGTON1","33.00","-0.57","0.00"],["2026-05-20T06:20:00","NSP.FENTON.WND","32.27","-1.30","0.00"],["2026-05-20T06:20:00","NSP.FLAMBHYDRO","35.01","1.44","0.00"],["2026-05-20T06:20:00","NSP.FRENCH1","34.32","0.75","0.00"],["2026-05-20T06:20:00","NSP.FRENCH2","34.32","0.75","0.00"],["2026-05-20T06:20:00","NSP.FRENCH3","34.27","0.70","0.00"],["2026-05-20T06:20:00","NSP.FRENCH4","34.27","0.70","0.00"],["2026-05-20T06:20:00","NSP.GARWIN1","33.18","-0.39","0.00"],["2026-05-20T06:20:00","NSP.GDMEADOW","32.55","-1.02","0.00"],["2026-05-20T06:20:00","NSP.GLU","35.47","1.90","0.00"],["2026-05-20T06:20:00","NSP.GRANTY.ARR","32.47","-1.10","0.00"],["2026-05-20T06:20:00","NSP.GRE.BFRDG","32.03","-1.54","0.00"],["2026-05-20T06:20:00","NSP.HAMPTN.MVP","32.40","-1.17","0.00"],["2026-05-20T06:20:00","NSP.HATFIHAT1","34.08","0.51","0.00"],["2026-05-20T06:20:00","NSP.HCPD.GRVCT","34.71","1.14","0.00"],["2026-05-20T06:20:00","NSP.HCPD.LKCR","35.82","2.25","0.00"],["2026-05-20T06:20:00","NSP.HCPD.MAD","35.19","1.62","0.00"],["2026-05-20T06:20:00","NSP.HCPD.NU","33.04","-0.53","0.00"],["2026-05-20T06:20:00","NSP.HCPD.SXFLS","32.54","-1.03","0.00"],["2026-05-20T06:20:00","NSP.HCPD_1.AZ","32.54","-1.03","0.00"],["2026-05-20T06:20:00","NSP.HENNIPIN1","32.53","-1.04","0.00"],["2026-05-20T06:20:00","NSP.HIBRDG.7","31.90","-1.67","0.00"],["2026-05-20T06:20:00","NSP.HIBRDG.8","31.90","-1.67","0.00"],["2026-05-20T06:20:00","NSP.HIBRDG9_1","31.83","-1.74","0.00"],["2026-05-20T06:20:00","NSP.HIBRDG9_2","31.83","-1.74","0.00"],["2026-05-20T06:20:00","NSP.HOLCOM.HYD","34.14","0.57","0.00"],["2026-05-20T06:20:00","NSP.IBR.YANKE","31.98","-1.59","0.00"],["2026-05-20T06:20:00","NSP.INVRHL1","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.INVRHL2","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.INVRHL3","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.INVRHL4","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.INVRHL5","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.INVRHL6","32.61","-0.96","0.00"],["2026-05-20T06:20:00","NSP.JEFFERS2","33.30","-0.27","0.00"],["2026-05-20T06:20:00","NSP.JIMFLS.HYD","33.83","0.26","0.00"],["2026-05-20T06:20:00","NSP.KASOTA","31.99","-1.58","0.00"],["2026-05-20T06:20:00","NSP.KING1","32.48","-1.09","0.00"],["2026-05-20T06:20:00","NSP.LYONC.MVP","32.13","-1.44","0.00"],["2026-05-20T06:20:00","NSP.MANKATOCT1","31.95","-1.62","0.00"],["2026-05-20T06:20:00","NSP.MANKATOCT2","31.80","-1.77","0.00"],["2026-05-20T06:20:00","NSP.MANKATST31","31.87","-1.70","0.00"],["2026-05-20T06:20:00","NSP.MANKATST32","31.87","-1.70","0.00"],["2026-05-20T06:20:00","NSP.MARSHSOLAR","32.08","-1.49","0.00"],["2026-05-20T06:20:00","NSP.MENOMOA","34.21","0.64","0.00"],["2026-05-20T06:20:00","NSP.MERPK1","32.23","-1.34","0.00"],["2026-05-20T06:20:00","NSP.MINRVR1","32.46","-1.11","0.00"],["2026-05-20T06:20:00","NSP.MINVLY.MVP","32.16","-1.41","0.00"],["2026-05-20T06:20:00","NSP.MMPA","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.MMPA.BOGWF","33.66","0.09","0.00"],["2026-05-20T06:20:00","NSP.MMPA.FEP","31.38","-2.19","0.00"],["2026-05-20T06:20:00","NSP.MMPA.WWF","32.22","-1.35","0.00"],["2026-05-20T06:20:00","NSP.MMPA_1.AZ","32.63","-0.94","0.00"],["2026-05-20T06:20:00","NSP.MMU_1.AZ","32.44","-1.13","0.00"],["2026-05-20T06:20:00","NSP.MNDAK.WND","31.98","-1.59","0.00"],["2026-05-20T06:20:00","NSP.MNTCEL1","31.96","-1.61","0.00"],["2026-05-20T06:20:00","NSP.MOR1_IBR","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.MORAINE2","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.MRES","32.70","-0.87","0.00"],["2026-05-20T06:20:00","NSP.MRES.MWF","32.27","-1.30","0.00"],["2026-05-20T06:20:00","NSP.MRES_5.AZ","33.33","-0.24","0.00"],["2026-05-20T06:20:00","NSP.MRES_6.AZ","34.05","0.48","0.00"],["2026-05-20T06:20:00","NSP.NCP.AZ","33.69","0.12","0.00"],["2026-05-20T06:20:00","NSP.NCPLOAD","33.69","0.12","0.00"],["2026-05-20T06:20:00","NSP.NEW_PNEW_","33.21","-0.36","0.00"],["2026-05-20T06:20:00","NSP.NOBLE.CWS1","32.25","-1.32","0.00"],["2026-05-20T06:20:00","NSP.NOBLE.CWS2","32.25","-1.32","0.00"],["2026-05-20T06:20:00","NSP.NOBLES.WND","32.25","-1.32","0.00"],["2026-05-20T06:20:00","NSP.NOBLES2.MP","32.26","-1.31","0.00"],["2026-05-20T06:20:00","NSP.NORTHN.WND","32.24","-1.33","0.00"],["2026-05-20T06:20:00","NSP.NSP","32.82","-0.70","-0.05"],["2026-05-20T06:20:00","NSP.NSPG_1.AZ","32.64","-0.93","0.00"],["2026-05-20T06:20:00","NSP.NSPG_2.AZ","33.16","-0.41","0.00"],["2026-05-20T06:20:00","NSP.NSTARSOLAR","32.04","-1.53","0.00"],["2026-05-20T06:20:00","NSP.NU","33.04","-0.53","0.00"],["2026-05-20T06:20:00","NSP.NU.AZ","33.04","-0.53","0.00"],["2026-05-20T06:20:00","NSP.NULM.4GT","33.05","-0.52","0.00"],["2026-05-20T06:20:00","NSP.NULM.5GT","33.05","-0.52","0.00"],["2026-05-20T06:20:00","NSP.NULM.6GT","33.05","-0.52","0.00"],["2026-05-20T06:20:00","NSP.NULM.7GT","33.05","-0.52","0.00"],["2026-05-20T06:20:00","NSP.NWEC.AZ","33.56","-0.01","0.00"],["2026-05-20T06:20:00","NSP.NWELOAD","33.56","-0.01","0.00"],["2026-05-20T06:20:00","NSP.OAKLKE_IBR","31.95","-1.62","0.00"],["2026-05-20T06:20:00","NSP.ODELL.WND","32.26","-1.31","0.00"],["2026-05-20T06:20:00","NSP.OTP","31.96","-1.61","0.00"],["2026-05-20T06:20:00","ALTW.SLAK_CT2","32.03","-1.54","0.00"],["2026-05-20T06:20:00","ALTW.SLAK_R1","32.03","-1.54","0.00"],["2026-05-20T06:20:00","ALTW.SLAK_R2","32.03","-1.54","0.00"],["2026-05-20T06:20:00","ALTW.SLAK_R3","32.03","-1.54","0.00"],["2026-05-20T06:20:00","ALTW.SMP","33.57","0.00","0.00"],["2026-05-20T06:20:00","ALTW.SOUTH.FRK","33.02","-0.55","0.00"],["2026-05-20T06:20:00","ALTW.SPRVAUN1","34.02","0.45","0.00"],["2026-05-20T06:20:00","ALTW.STCRK.SIG","30.76","-2.81","0.00"],["2026-05-20T06:20:00","ALTW.STORMLK2","33.12","-0.45","0.00"],["2026-05-20T06:20:00","ALTW.STORYCO1","31.02","-2.55","0.00"],["2026-05-20T06:20:00","ALTW.STORYCOII","31.02","-2.55","0.00"],["2026-05-20T06:20:00","ALTW.TEA_1.AZ","33.57","0.00","0.00"],["2026-05-20T06:20:00","ALTW.TOI","32.63","-0.94","0.00"],["2026-05-20T06:20:00","ALTW.TOI_2.3","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.TOI_MGEO","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.TOI_MGEP","32.62","-0.95","0.00"],["2026-05-20T06:20:00","ALTW.TURTLECRK","32.64","-0.93","0.00"],["2026-05-20T06:20:00","ALTW.UPLANDPR","32.42","-1.15","0.00"],["2026-05-20T06:20:00","ALTW.UPLS_1.AZ","33.50","-0.07","0.00"],["2026-05-20T06:20:00","ALTW.UPLS_2.AZ","33.35","-0.22","0.00"],["2026-05-20T06:20:00","ALTW.W_BINGHAM","33.62","0.05","0.00"],["2026-05-20T06:20:00","ALTW.WAPLOSOLR","31.97","-1.60","0.00"],["2026-05-20T06:20:00","ALTW.WELLS1","33.17","-0.40","0.00"],["2026-05-20T06:20:00","ALTW.WEVER.ESR","31.47","-2.10","0.00"],["2026-05-20T06:20:00","ALTW.WEVERSOL","31.47","-2.10","0.00"],["2026-05-20T06:20:00","ALTW.WHISPERWI","32.32","-1.25","0.00"],["2026-05-20T06:20:00","ALTW.WIN1","33.08","-0.49","0.00"],["2026-05-20T06:20:00","ALTW.WOLFWIND","33.08","-0.49","0.00"],["2026-05-20T06:20:00","ALTW.WPPI","33.06","-0.51","0.00"],["2026-05-20T06:20:00","ALTW.WPPI_1.AZ","33.10","-0.47","0.00"],["2026-05-20T06:20:00","ALTW.WRTHNGT","33.03","-0.54","0.00"],["2026-05-20T06:20:00","ALTW.WSEC3","32.38","-1.19","0.00"],["2026-05-20T06:20:00","ALTW.WSEC4","32.38","-1.19","0.00"],["2026-05-20T06:20:00","ALTW.WWN.ESR","32.59","-0.98","0.00"],["2026-05-20T06:20:00","ALTW.WWNORTH","32.59","-0.98","0.00"],["2026-05-20T06:20:00","AMIL.176872","33.27","-0.30","0.00"],["2026-05-20T06:20:00","AMIL.ACL9","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.ACP9","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AEM.CAT","32.82","-0.75","0.00"],["2026-05-20T06:20:00","AMIL.AEM.IL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AEM.LBM","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AEM.MUNI","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AEM.NWTN","33.46","-0.11","0.00"],["2026-05-20T06:20:00","AMIL.AEM.RPGI","32.22","-1.35","0.00"],["2026-05-20T06:20:00","AMIL.AEM.SYLND","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AIP9","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AIU1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.ALSEYCTG1","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.ALSEYCTG2","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.ALSEYCTG3","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.ALSEYCTG4","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.ALSEYCTG5","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.ALSEYCTG6","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.AMAEAMAN","32.76","-0.81","0.00"],["2026-05-20T06:20:00","AMIL.AMBT","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AMER","32.97","-0.60","0.00"],["2026-05-20T06:20:00","AMIL.AMILSES","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.AMS_ASTOR","31.58","-1.99","0.00"],["2026-05-20T06:20:00","AMIL.ANI_AANIT","32.23","-1.34","0.00"],["2026-05-20T06:20:00","AMIL.APN5","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.ARCHSF1","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.ARCHSF2","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.ARCHSF3","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.ARCHSF4","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.ARCHSF5","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.ARCHSF6","32.15","-1.42","0.00"],["2026-05-20T06:20:00","AMIL.ASPIRITY","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BALDSSAUX","32.53","-1.04","0.00"],["2026-05-20T06:20:00","AMIL.BALDT1.NU","32.53","-1.04","0.00"],["2026-05-20T06:20:00","AMIL.BALDWI51","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.BALDWI52","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.BENGTNWD","32.41","-1.16","0.00"],["2026-05-20T06:20:00","AMIL.BFESLD","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BGRVR.PPI","34.38","0.81","0.00"],["2026-05-20T06:20:00","AMIL.BGS5","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BGS6","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BIGRIVER","34.38","0.81","0.00"],["2026-05-20T06:20:00","AMIL.BOOMTOWN","34.34","0.77","0.00"],["2026-05-20T06:20:00","AMIL.BRDLWIND","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BSEAMIL","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BSEINDC1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BSEINDCP1","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.BSEINDIP1","32.94","-0.63","0.00"],["2026-05-20T06:20:00","AMIL.BSHPHL2","32.43","-1.14","0.00"],["2026-05-20T06:20:00","AMIL.BSHPHL3","32.43","-1.14","0.00"],["2026-05-20T06:20:00","AMIL.BWSS_BF","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.BWSS_SF","32.57","-1.00","0.00"],["2026-05-20T06:20:00","AMIL.CALRIDGE","32.91","-0.66","0.00"],["2026-05-20T06:20:00","AMIL.CASS","32.39","-1.18","0.00"],["2026-05-20T06:20:00","AMIL.CC.CSTN","33.29","-0.28","0.00"],["2026-05-20T06:20:00","AMIL.CCG_1.AZ","34.32","0.75","0.00"],["2026-05-20T06:20:00","AMIL.CCG_2.AZ","33.13","-0.44","0.00"],["2026-05-20T06:20:00","AMIL.CCG_5.AZ","33.13","-0.44","0.00"],["2026-05-20T06:20:00","AMIL.CEEA","33.01","-0.56","0.00"],["2026-05-20T06:20:00","AMIL.CFFN.ARR","33.09","-0.48","0.00"],["2026-05-20T06:20:00","AMIL.CFSF","33.11","-0.46","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER11","34.08","0.51","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER12","34.08","0.51","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER13","34.08","0.51","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER14","34.08","0.51","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER25","34.11","0.54","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER26","34.11","0.54","0.00"],["2026-05-20T06:20:00","MIUP.KUESTER27","34.11","0.54","0.00"],["2026-05-20T06:20:00","MIUP.LITTLQUIN","34.21","0.64","0.00"],["2026-05-20T06:20:00","MIUP.MAGAZESH","37.25","3.68","0.00"],["2026-05-20T06:20:00","MIUP.MANSTQN1","35.84","2.27","0.00"],["2026-05-20T06:20:00","MIUP.MARQ","34.60","1.03","0.00"],["2026-05-20T06:20:00","MIUP.MICHIGMF","33.87","0.30","0.00"],["2026-05-20T06:20:00","MIUP.MIHM11","34.37","0.80","0.00"],["2026-05-20T06:20:00","MIUP.MIHM12","34.37","0.80","0.00"],["2026-05-20T06:20:00","MIUP.MIHM13","34.37","0.80","0.00"],["2026-05-20T06:20:00","MIUP.NEWQUINES","34.10","0.53","0.00"],["2026-05-20T06:20:00","MIUP.NWLB","37.41","3.84","0.00"],["2026-05-20T06:20:00","MIUP.PEAVYFALL","34.05","0.48","0.00"],["2026-05-20T06:20:00","MIUP.PRESQ.ARR","34.29","0.72","0.00"],["2026-05-20T06:20:00","MIUP.RBRTS.ARR","37.41","3.84","0.00"],["2026-05-20T06:20:00","MIUP.RNGD_SLR","34.65","1.08","0.00"],["2026-05-20T06:20:00","MIUP.TILDEN","34.96","1.39","0.00"],["2026-05-20T06:20:00","MIUP.TWINFALLS","33.84","0.27","0.00"],["2026-05-20T06:20:00","MIUP.UMERC","34.53","0.96","0.00"],["2026-05-20T06:20:00","MIUP.WEPM","34.72","1.15","0.00"],["2026-05-20T06:20:00","MIUP.WHITERAPD","34.12","0.55","0.00"],["2026-05-20T06:20:00","MIUP.WOLV","35.17","1.60","0.00"],["2026-05-20T06:20:00","MIUP.WPPI","34.64","1.07","0.00"],["2026-05-20T06:20:00","MIUP.WPSE","34.54","0.97","0.00"],["2026-05-20T06:20:00","MOGEN1.AGG","32.04","-1.53","0.00"],["2026-05-20T06:20:00","MOGEN2.AGG","32.61","-0.96","0.00"],["2026-05-20T06:20:00","MP.AEPE14","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MP.AEPE20","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MP.AEPE50","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MP.AZ","31.95","-1.27","-0.35"],["2026-05-20T06:20:00","MP.BISON1","12.29","-3.94","-17.34"],["2026-05-20T06:20:00","MP.BISON5","12.12","-4.11","-17.34"],["2026-05-20T06:20:00","MP.BLNCHR123","33.45","-0.12","0.00"],["2026-05-20T06:20:00","MP.BOS233","29.41","-3.51","-0.65"],["2026-05-20T06:20:00","MP.DLPLOAD","33.31","-0.26","0.00"],["2026-05-20T06:20:00","MP.DR.JFK","32.93","-0.64","0.00"],["2026-05-20T06:20:00","MP.FONDLA1","31.46","-2.11","0.00"],["2026-05-20T06:20:00","MP.G_ULLIN.WND","12.06","-4.17","-17.34"],["2026-05-20T06:20:00","MP.HIBBAR3","32.47","-1.10","0.00"],["2026-05-20T06:20:00","MP.HIBBAR4","32.47","-1.10","0.00"],["2026-05-20T06:20:00","MP.HPUGEN356","30.56","-2.37","-0.64"],["2026-05-20T06:20:00","MP.HPULOAD","30.56","-2.37","-0.64"],["2026-05-20T06:20:00","MP.HVDCE","32.17","-1.40","0.00"],["2026-05-20T06:20:00","MP.HVDCW","12.98","-3.25","-17.34"],["2026-05-20T06:20:00","MP.LASKIN1","31.78","-1.17","-0.62"],["2026-05-20T06:20:00","MP.LASKIN2","31.78","-1.17","-0.62"],["2026-05-20T06:20:00","MP.MP","31.89","-1.31","-0.37"],["2026-05-20T06:20:00","MP.MP_BOS4","29.40","-3.52","-0.65"],["2026-05-20T06:20:00","MP.MPM_1.AZ","30.56","-2.37","-0.64"],["2026-05-20T06:20:00","MP.MPM_2.AZ","30.56","-2.37","-0.64"],["2026-05-20T06:20:00","MP.MRES","33.48","-0.54","0.45"],["2026-05-20T06:20:00","MP.OLIVER12","12.98","-3.25","-17.34"],["2026-05-20T06:20:00","MP.TACHB1","34.13","1.13","-0.57"],["2026-05-20T06:20:00","MP.TACHB2","34.13","1.13","-0.57"],["2026-05-20T06:20:00","MP.TACRIDGE1","30.86","-2.07","-0.64"],["2026-05-20T06:20:00","MP.THOMSON","31.79","-1.78","0.00"],["2026-05-20T06:20:00","MP.WPPI_BOS4","29.40","-3.52","-0.65"],["2026-05-20T06:20:00","MPS","30.23","-1.27","-2.07"],["2026-05-20T06:20:00","MPS.CROSSROAD1","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MPS.CROSSROAD2","33.40","-0.17","0.00"],["2026-05-20T06:20:00","MPS.CROSSROAD3","33.41","-0.16","0.00"],["2026-05-20T06:20:00","MPS.CROSSROAD4","33.41","-0.16","0.00"],["2026-05-20T06:20:00","MPW.AZ","32.10","-1.47","0.00"],["2026-05-20T06:20:00","MPW.MPW","32.10","-1.47","0.00"],["2026-05-20T06:20:00","MPW.UNIT_7","32.10","-1.47","0.00"],["2026-05-20T06:20:00","MPW.UNIT_8","32.10","-1.47","0.00"],["2026-05-20T06:20:00","MPW.UNIT_9","31.97","-1.60","0.00"],["2026-05-20T06:20:00","MS.HUB","28.08","-0.83","-4.66"],["2026-05-20T06:20:00","NIPS.AM","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.AZ","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.BAILY.ARR","33.47","-0.10","0.00"],["2026-05-20T06:20:00","NIPS.BCWF.SIG","30.67","-2.90","0.00"],["2026-05-20T06:20:00","NIPS.BENTONCO","30.67","-2.90","0.00"],["2026-05-20T06:20:00","NIPS.BP","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.BURROAK.H","34.01","0.44","0.00"],["2026-05-20T06:20:00","NIPS.BURROAK.L","34.10","0.53","0.00"],["2026-05-20T06:20:00","NIPS.CARGILL","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.CARPNTRWF","33.58","0.01","0.00"],["2026-05-20T06:20:00","NIPS.CAVALRYBS","33.79","0.22","0.00"],["2026-05-20T06:20:00","NIPS.CAVALRYSF","33.79","0.22","0.00"],["2026-05-20T06:20:00","NIPS.CC.WHITN","33.11","-0.46","0.00"],["2026-05-20T06:20:00","NIPS.DR.PRAXAR","33.38","-0.19","0.00"],["2026-05-20T06:20:00","NIPS.DUNNBR1SF","33.63","0.06","0.00"],["2026-05-20T06:20:00","NIPS.DUNNBR2BS","33.95","0.38","0.00"],["2026-05-20T06:20:00","NIPS.DUNNBR2SF","33.95","0.38","0.00"],["2026-05-20T06:20:00","NIPS.ERC_TEST","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.EWNMAC.NU","34.05","0.48","0.00"],["2026-05-20T06:20:00","NIPS.HWND1.IPL","30.97","-2.60","0.00"],["2026-05-20T06:20:00","NIPS.IMPA","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.IMPA_1.AZ","33.85","0.28","0.00"],["2026-05-20T06:20:00","NIPS.INCRMLSP","33.65","0.08","0.00"],["2026-05-20T06:20:00","NIPS.INCROSWF","33.56","-0.01","0.00"],["2026-05-20T06:25:00","BREC.SEBREESO2","32.33","1.45","0.00"],["2026-05-20T06:25:00","BREC.SKILLMAN","32.21","1.33","0.00"],["2026-05-20T06:25:00","BREC.SMTH1.AMP","30.78","-0.10","0.00"],["2026-05-20T06:25:00","BREC.SMTH2.AMP","30.78","-0.10","0.00"],["2026-05-20T06:25:00","BREC.SMTH3.AMP","30.78","-0.10","0.00"],["2026-05-20T06:25:00","BREC.UNBRIDLED","32.34","1.46","0.00"],["2026-05-20T06:25:00","BREC.WILSON1","31.94","1.06","0.00"],["2026-05-20T06:25:00","CE","30.96","0.08","0.00"],["2026-05-20T06:25:00","CE.CRETE.NU","30.92","0.04","0.00"],["2026-05-20T06:25:00","CE.PSG1.IMEA","30.00","-0.88","0.00"],["2026-05-20T06:25:00","CE.PSG1.N_PSG","30.00","-0.88","0.00"],["2026-05-20T06:25:00","CE.PSG2.IMEA","30.00","-0.88","0.00"],["2026-05-20T06:25:00","CE.PSG2.N_PSG","30.00","-0.88","0.00"],["2026-05-20T06:25:00","CE.ZIONEC.MVP","30.92","0.04","0.00"],["2026-05-20T06:25:00","CIN.08NOBSN1","31.94","1.06","0.00"],["2026-05-20T06:25:00","CIN.08NOBSN2","31.94","1.06","0.00"],["2026-05-20T06:25:00","CIN.AEPE12","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.CAYCT.4","31.08","0.20","0.00"],["2026-05-20T06:25:00","CIN.CAYUGA.1","30.98","0.10","0.00"],["2026-05-20T06:25:00","CIN.CAYUGA.2","31.09","0.21","0.00"],["2026-05-20T06:25:00","CIN.CAYUGA.3","31.17","0.29","0.00"],["2026-05-20T06:25:00","CIN.CC.EDWIGCC","31.77","0.89","0.00"],["2026-05-20T06:25:00","CIN.CC.NOBSVIL","31.81","0.93","0.00"],["2026-05-20T06:25:00","CIN.CC.SUGRCK","30.96","0.08","0.00"],["2026-05-20T06:25:00","CIN.CONRSV.ARR","33.64","2.76","0.00"],["2026-05-20T06:25:00","CIN.CRANESOLAR","32.34","1.46","0.00"],["2026-05-20T06:25:00","CIN.CRSD","31.16","0.28","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.1","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.2","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.3","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.4","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.5","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.6","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.7","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CT.VERMN.8","31.10","0.22","0.00"],["2026-05-20T06:25:00","CIN.CUSTOMER1","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.DEI.AZ","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.EDWCT1","31.77","0.89","0.00"],["2026-05-20T06:25:00","CIN.EDWCT2","31.77","0.89","0.00"],["2026-05-20T06:25:00","CIN.EDWST","31.77","0.89","0.00"],["2026-05-20T06:25:00","CIN.ESR.ATTBRY","33.53","2.65","0.00"],["2026-05-20T06:25:00","CIN.ESR.CRANE","32.34","1.46","0.00"],["2026-05-20T06:25:00","CIN.ESR.NABB","32.70","1.82","0.00"],["2026-05-20T06:25:00","CIN.GALGHR.ARR","32.35","1.47","0.00"],["2026-05-20T06:25:00","CIN.GIB5.WVPA","31.46","0.58","0.00"],["2026-05-20T06:25:00","CIN.GIBSON.1","31.42","0.54","0.00"],["2026-05-20T06:25:00","CIN.GIBSON.2","31.49","0.61","0.00"],["2026-05-20T06:25:00","CIN.GIBSON.3","31.49","0.61","0.00"],["2026-05-20T06:25:00","CIN.GIBSON.4","31.49","0.61","0.00"],["2026-05-20T06:25:00","CIN.GIBSON.5","31.46","0.58","0.00"],["2026-05-20T06:25:00","CIN.GRNTON.MVP","31.28","0.40","0.00"],["2026-05-20T06:25:00","CIN.HE.PSI","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.HENRYCO.1","32.82","1.94","0.00"],["2026-05-20T06:25:00","CIN.HENRYCO.2","32.82","1.94","0.00"],["2026-05-20T06:25:00","CIN.HENRYCO.3","32.82","1.94","0.00"],["2026-05-20T06:25:00","CIN.HEPM_1.AZ","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.HEPM_2.AZ","31.70","0.82","0.00"],["2026-05-20T06:25:00","CIN.HHILLS01","31.49","0.61","0.00"],["2026-05-20T06:25:00","CIN.LOGANOAKR","31.66","0.78","0.00"],["2026-05-20T06:25:00","CIN.MADISON.1","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.2","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.3","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.4","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.5","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.6","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.7","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MADISON.8","31.84","0.96","0.00"],["2026-05-20T06:25:00","CIN.MARKLND.1","32.09","1.21","0.00"],["2026-05-20T06:25:00","CIN.MARKLND.2","32.09","1.21","0.00"],["2026-05-20T06:25:00","CIN.MARKLND.3","32.09","1.21","0.00"],["2026-05-20T06:25:00","CIN.NIPS.APLSS","31.53","0.65","0.00"],["2026-05-20T06:25:00","CIN.NIPS.FRBNK","31.08","0.20","0.00"],["2026-05-20T06:25:00","CIN.NIPS.GBSNS","31.66","0.78","0.00"],["2026-05-20T06:25:00","CIN.NIPS.JRDCK","30.92","0.04","0.00"],["2026-05-20T06:25:00","CIN.NOBLEVL.3","31.75","0.87","0.00"],["2026-05-20T06:25:00","CIN.NOBLEVL.4","31.75","0.87","0.00"],["2026-05-20T06:25:00","CIN.NOBLEVL.5","31.75","0.87","0.00"],["2026-05-20T06:25:00","CIN.PSI","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.PSI.IMPA","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.PSI.LMU","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.PSI_2.AZ","32.81","1.93","0.00"],["2026-05-20T06:25:00","CIN.PSI_3.AZ","32.43","1.55","0.00"],["2026-05-20T06:25:00","CIN.PV.SPEEDWY","32.51","1.63","0.00"],["2026-05-20T06:25:00","CIN.SIGE","32.53","1.65","0.00"],["2026-05-20T06:25:00","CIN.SIGW_1.AZ","32.53","1.65","0.00"],["2026-05-20T06:25:00","CIN.SUCRKGT1","30.96","0.08","0.00"],["2026-05-20T06:25:00","CIN.SUCRKGT2","30.96","0.08","0.00"],["2026-05-20T06:25:00","CIN.SUCRKST1","30.96","0.08","0.00"],["2026-05-20T06:25:00","CIN.SUGRCK.MVP","30.96","0.08","0.00"],["2026-05-20T06:25:00","CIN.TIPMONT","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.TWINBR1","32.66","1.78","0.00"],["2026-05-20T06:25:00","CIN.WABASL.ARR","31.35","0.47","0.00"],["2026-05-20T06:25:00","CIN.WBSPSI.ARR","31.76","0.88","0.00"],["2026-05-20T06:25:00","CIN.WHEATCTG1","31.70","0.82","0.00"],["2026-05-20T06:25:00","CIN.WHEATCTG2","31.70","0.82","0.00"],["2026-05-20T06:25:00","CIN.WHEATCTG3","31.70","0.82","0.00"],["2026-05-20T06:25:00","EES.NEWTON1.AZ","27.48","0.86","-4.26"],["2026-05-20T06:25:00","EES.NINEM1.ARR","25.77","-0.85","-4.26"],["2026-05-20T06:25:00","EES.NINEM6_CT1","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EES.NINEM6_CT2","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EES.NINEM6_ST","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.NINEMILE4","25.75","-0.87","-4.26"],["2026-05-20T06:25:00","EES.NINEMILE5","25.77","-0.85","-4.26"],["2026-05-20T06:25:00","EES.NOPLD","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","EES.NOPS_1","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NOPS_2","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NOPS_3","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NOPS_4","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NOPS_5","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NOPS_6","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NOPS_7","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.NSIDE1.ARR","25.68","-0.94","-4.26"],["2026-05-20T06:25:00","EES.NSIDE2.ARR","25.68","-0.94","-4.26"],["2026-05-20T06:25:00","EES.OAK_RG_GEN","25.15","-1.47","-4.26"],["2026-05-20T06:25:00","EES.OCAPS_1A","26.54","-0.08","-4.26"],["2026-05-20T06:25:00","EES.OCAPS_1B","26.89","0.27","-4.26"],["2026-05-20T06:25:00","EES.OCAPS_1C","26.65","0.03","-4.26"],["2026-05-20T06:25:00","EES.OUACH_1","23.74","-2.88","-4.26"],["2026-05-20T06:25:00","EES.OUACH_2","23.74","-2.88","-4.26"],["2026-05-20T06:25:00","EES.OUACH_3","23.74","-2.88","-4.26"],["2026-05-20T06:25:00","EES.OXBOW","25.65","-0.97","-4.26"],["2026-05-20T06:25:00","EES.PANAM1.ARR","26.03","-0.59","-4.26"],["2026-05-20T06:25:00","EES.PERVL1","25.03","-1.59","-4.26"],["2026-05-20T06:25:00","EES.PERVL1.ARR","25.03","-1.59","-4.26"],["2026-05-20T06:25:00","EES.PERVL2.ARR","25.03","-1.59","-4.26"],["2026-05-20T06:25:00","EES.PERVL2_CT","25.03","-1.59","-4.26"],["2026-05-20T06:25:00","EES.PLAHTC.ARR","26.12","-0.50","-4.26"],["2026-05-20T06:25:00","EES.RBRSW2.ARR","25.71","-0.91","-4.26"],["2026-05-20T06:25:00","EES.RBRSW5.ARR","25.63","-0.99","-4.26"],["2026-05-20T06:25:00","EES.RCTHOMAS","26.43","-0.19","-4.26"],["2026-05-20T06:25:00","EES.REXBRW.ARR","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.RICE1","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EES.RICHD1.ARR","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.RICHD2.ARR","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.RILLA.ARR","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","EES.RVRBEND1","25.47","-1.15","-4.26"],["2026-05-20T06:25:00","EES.SABINE1","26.40","-0.22","-4.26"],["2026-05-20T06:25:00","EES.SABINE3","26.65","0.03","-4.26"],["2026-05-20T06:25:00","EES.SABINE4","26.49","-0.13","-4.26"],["2026-05-20T06:25:00","EES.SABINE5","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EES.SAM_DAM_12","27.52","0.90","-4.26"],["2026-05-20T06:25:00","EES.SAN_JC1_CT","26.39","-0.23","-4.26"],["2026-05-20T06:25:00","EES.SAN_JC2_CT","26.39","-0.23","-4.26"],["2026-05-20T06:25:00","EES.SLEMCO","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","EES.SLRD","26.16","-0.46","-4.26"],["2026-05-20T06:25:00","EES.SPORT1.ARR","25.79","-0.83","-4.26"],["2026-05-20T06:25:00","EES.SPORT2.ARR","25.79","-0.83","-4.26"],["2026-05-20T06:25:00","EES.SRMPA","26.90","0.28","-4.26"],["2026-05-20T06:25:00","EES.SRMPA_1.AZ","26.90","0.28","-4.26"],["2026-05-20T06:25:00","EES.STERL7","23.79","-2.83","-4.26"],["2026-05-20T06:25:00","EES.STJAMES","26.31","-0.31","-4.26"],["2026-05-20T06:25:00","EES.STL115.ARR","23.79","-2.83","-4.26"],["2026-05-20T06:25:00","EES.STLN11.ARR","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","EES.STLNG1.ARR","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","EES.STLNG2.ARR","25.03","-1.59","-4.26"],["2026-05-20T06:25:00","EES.STLNG3.ARR","23.75","-2.87","-4.26"],["2026-05-20T06:25:00","EES.STLNG5.ARR","23.75","-2.87","-4.26"],["2026-05-20T06:25:00","EES.STRSOL","23.79","-2.83","-4.26"],["2026-05-20T06:25:00","EES.SWTZ1.ARR","25.04","-1.58","-4.26"],["2026-05-20T06:25:00","EES.TAFTCOGEN","25.51","-1.11","-4.26"],["2026-05-20T06:25:00","EES.TOL_BEND1","27.61","0.99","-4.26"],["2026-05-20T06:25:00","EES.TOL_BEND2","27.61","0.99","-4.26"],["2026-05-20T06:25:00","EES.UCB","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EES.UCBECO","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EES.UCBSUP","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EES.UMBRIELSOL","26.48","-0.14","-4.26"],["2026-05-20T06:25:00","EES.VIDALIA","23.28","-3.34","-4.26"],["2026-05-20T06:25:00","EES.VIGNES.ARR","25.91","-0.71","-4.26"],["2026-05-20T06:25:00","EES.WASHEC_CT1","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.WASHEC_CT2","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.WATRFD2","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.WATRFD3","25.54","-1.08","-4.26"],["2026-05-20T06:25:00","EES.WATRFD4_CT","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.WLGLN2.ARR","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.WLTGR1.ARR","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","EES.WLWGN1.ARR","25.93","-0.69","-4.26"],["2026-05-20T06:25:00","EES.WLWGN3.ARR","25.93","-0.69","-4.26"],["2026-05-20T06:25:00","EKPC","30.96","0.08","0.00"],["2026-05-20T06:25:00","EMBA.AEPE17","26.79","0.17","-4.26"],["2026-05-20T06:25:00","EMBA.ATTALA1","25.97","-0.65","-4.26"],["2026-05-20T06:25:00","EMBA.CC.CHCTW","26.03","-0.59","-4.26"],["2026-05-20T06:25:00","EMBA.CC.HINDS1","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EMBA.CHCTWCT1","26.01","-0.61","-4.26"],["2026-05-20T06:25:00","EMBA.CHCTWCT2","26.02","-0.60","-4.26"],["2026-05-20T06:25:00","EMBA.CHCTWCT3","26.02","-0.60","-4.26"],["2026-05-20T06:25:00","EMBA.CHCTWST4","26.05","-0.57","-4.26"],["2026-05-20T06:25:00","EMBA.DELTA_WND","26.35","-0.27","-4.26"],["2026-05-20T06:25:00","EMBA.DR.EML20","26.23","-0.39","-4.26"],["2026-05-20T06:25:00","EMBA.EMILD","26.08","-0.54","-4.26"],["2026-05-20T06:25:00","EMBA.EMILD.RLA","26.08","-0.54","-4.26"],["2026-05-20T06:25:00","EMBA.G_ANDRUS1","26.23","-0.39","-4.26"],["2026-05-20T06:25:00","CONS.EXGNBB1B","31.40","0.52","0.00"],["2026-05-20T06:25:00","CONS.FESC","32.33","1.45","0.00"],["2026-05-20T06:25:00","CONS.FICTYEC","31.35","0.47","0.00"],["2026-05-20T06:25:00","CONS.FICTYMR","31.35","0.47","0.00"],["2026-05-20T06:25:00","CONS.FISHCREEK","31.30","0.42","0.00"],["2026-05-20T06:25:00","CONS.FOOTEHYD","33.60","2.72","0.00"],["2026-05-20T06:25:00","CONS.GENESEE","31.77","0.89","0.00"],["2026-05-20T06:25:00","CONS.GENESEESO","31.95","1.07","0.00"],["2026-05-20T06:25:00","CONS.GENESEPS","31.77","0.89","0.00"],["2026-05-20T06:25:00","CONS.GRATIOT","31.32","0.44","0.00"],["2026-05-20T06:25:00","CONS.GRATIOT1","31.84","0.96","0.00"],["2026-05-20T06:25:00","CONS.GRATIOT2","31.84","0.96","0.00"],["2026-05-20T06:25:00","CONS.GRAYLGY2","32.71","1.83","0.00"],["2026-05-20T06:25:00","CONS.GRAYLNG","32.71","1.83","0.00"],["2026-05-20T06:25:00","CONS.GYRD1WPSC","32.01","1.13","0.00"],["2026-05-20T06:25:00","CONS.GYRD2WPSC","32.01","1.13","0.00"],["2026-05-20T06:25:00","CONS.GYRD3WPSC","32.01","1.13","0.00"],["2026-05-20T06:25:00","CONS.HARDY","31.93","1.05","0.00"],["2026-05-20T06:25:00","CONS.HART","31.80","0.92","0.00"],["2026-05-20T06:25:00","CONS.HILMN.ARR","33.24","2.36","0.00"],["2026-05-20T06:25:00","CONS.HODENPYL","31.65","0.77","0.00"],["2026-05-20T06:25:00","CONS.HRSY10","32.13","1.25","0.00"],["2026-05-20T06:25:00","CONS.HRSY9","32.13","1.25","0.00"],["2026-05-20T06:25:00","CONS.HRTLND","31.36","0.48","0.00"],["2026-05-20T06:25:00","CONS.HTWD","32.36","1.48","0.00"],["2026-05-20T06:25:00","CONS.ISABELLA1","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.JACKSON","31.31","0.43","0.00"],["2026-05-20T06:25:00","CONS.JAXON_1","30.96","0.08","0.00"],["2026-05-20T06:25:00","CONS.JAXON_2","31.02","0.14","0.00"],["2026-05-20T06:25:00","CONS.KAL_RGEN_","31.63","0.75","0.00"],["2026-05-20T06:25:00","CONS.KALK","32.42","1.54","0.00"],["2026-05-20T06:25:00","CONS.KARN.ARR","31.98","1.10","0.00"],["2026-05-20T06:25:00","CONS.KARN3","31.63","0.75","0.00"],["2026-05-20T06:25:00","CONS.KARN4","31.63","0.75","0.00"],["2026-05-20T06:25:00","CONS.KENCNTY1","31.40","0.52","0.00"],["2026-05-20T06:25:00","CONS.LANS","32.04","1.16","0.00"],["2026-05-20T06:25:00","CONS.LANS.ARR","31.74","0.86","0.00"],["2026-05-20T06:25:00","CONS.LBWL.ASM2","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.LBWL.ASSM","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.LBWL.CSEL","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.LIVINGEN1","31.89","1.01","0.00"],["2026-05-20T06:25:00","CONS.LIVINGEN2","31.89","1.01","0.00"],["2026-05-20T06:25:00","CONS.LIVINGEN3","31.89","1.01","0.00"],["2026-05-20T06:25:00","CONS.LIVINGEN4","31.89","1.01","0.00"],["2026-05-20T06:25:00","CONS.LOUDHYDRO","32.16","1.28","0.00"],["2026-05-20T06:25:00","CONS.LUDINGTN1","30.83","-0.05","0.00"],["2026-05-20T06:25:00","CONS.LUDINGTN2","30.83","-0.05","0.00"],["2026-05-20T06:25:00","CONS.LUDINGTN3","30.83","-0.05","0.00"],["2026-05-20T06:25:00","CONS.LUDINGTN4","30.83","-0.05","0.00"],["2026-05-20T06:25:00","CONS.LUDINGTN5","30.81","-0.07","0.00"],["2026-05-20T06:25:00","CONS.LUDINGTN6","30.81","-0.07","0.00"],["2026-05-20T06:25:00","CONS.LWEP","30.79","-0.09","0.00"],["2026-05-20T06:25:00","CONS.MACK.ARR","33.27","2.39","0.00"],["2026-05-20T06:25:00","CONS.MCV","31.39","0.51","0.00"],["2026-05-20T06:25:00","CONS.MCV.MCV","31.39","0.51","0.00"],["2026-05-20T06:25:00","CONS.MERIDIAN1","31.46","0.58","0.00"],["2026-05-20T06:25:00","CONS.MIOHYDRO","32.50","1.62","0.00"],["2026-05-20T06:25:00","CONS.MIPOWER1","30.61","-0.27","0.00"],["2026-05-20T06:25:00","CONS.MIPOWER2","30.61","-0.27","0.00"],["2026-05-20T06:25:00","CONS.MPPA","32.19","1.31","0.00"],["2026-05-20T06:25:00","CONS.MPPA.ABRW","31.13","0.25","0.00"],["2026-05-20T06:25:00","CONS.MPPA.ASM2","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.MPPA.ASSM","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.MPPA.CHSE","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.MPPA.HSLR","31.80","0.92","0.00"],["2026-05-20T06:25:00","CONS.MPPA_3.AZ","32.27","1.39","0.00"],["2026-05-20T06:25:00","CONS.MSCP_1.AZ","32.14","1.26","0.00"],["2026-05-20T06:25:00","CONS.MSCPA","32.14","1.26","0.00"],["2026-05-20T06:25:00","CONS.MSNRD.SOL","31.37","0.49","0.00"],["2026-05-20T06:25:00","CONS.MUSKSOL","31.47","0.59","0.00"],["2026-05-20T06:25:00","CONS.MWEC","32.57","1.69","0.00"],["2026-05-20T06:25:00","CONS.NESL","32.33","1.45","0.00"],["2026-05-20T06:25:00","CONS.PAL_HEPM","30.96","0.08","0.00"],["2026-05-20T06:25:00","CONS.PAL_WPSC","30.96","0.08","0.00"],["2026-05-20T06:25:00","CONS.PFZT","31.62","0.74","0.00"],["2026-05-20T06:25:00","CONS.PINERVR1","31.96","1.08","0.00"],["2026-05-20T06:25:00","CONS.PNRVR.SOL","31.96","1.08","0.00"],["2026-05-20T06:25:00","CONS.POLARIS1","31.40","0.52","0.00"],["2026-05-20T06:25:00","CONS.POLRS.SOL","31.40","0.52","0.00"],["2026-05-20T06:25:00","CONS.RENAIGEN1","31.34","0.46","0.00"],["2026-05-20T06:25:00","CONS.RENAIGEN2","31.34","0.46","0.00"],["2026-05-20T06:25:00","CONS.RENAIGEN3","31.34","0.46","0.00"],["2026-05-20T06:25:00","CONS.RENAIGEN4","31.34","0.46","0.00"],["2026-05-20T06:25:00","CONS.ROGERSHYD","31.77","0.89","0.00"],["2026-05-20T06:25:00","CONS.RVRFORK","31.36","0.48","0.00"],["2026-05-20T06:25:00","CONS.RVRFORK2","31.36","0.48","0.00"],["2026-05-20T06:25:00","CONS.S.COLDCRK","32.19","1.31","0.00"],["2026-05-20T06:25:00","CONS.S.GRAT2","31.84","0.96","0.00"],["2026-05-20T06:25:00","CONS.S.LTROUT","33.81","2.93","0.00"],["2026-05-20T06:25:00","CONS.SAUK1","31.82","0.94","0.00"],["2026-05-20T06:25:00","CONS.SCIT","32.60","1.72","0.00"],["2026-05-20T06:25:00","CONS.SCWND1","32.24","1.36","0.00"],["2026-05-20T06:25:00","CONS.SCWND2","32.24","1.36","0.00"],["2026-05-20T06:25:00","CONS.SCWND3","32.24","1.36","0.00"],["2026-05-20T06:25:00","CONS.SCWND4","32.24","1.36","0.00"],["2026-05-20T06:25:00","CONS.SELC","32.22","1.34","0.00"],["2026-05-20T06:25:00","TVA.CALRIDGE","30.34","-0.54","0.00"],["2026-05-20T06:25:00","TVA.TVA","30.92","0.04","0.00"],["2026-05-20T06:25:00","TVA.TVAM_1.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","TVA.WHITEOAK","29.80","-1.08","0.00"],["2026-05-20T06:25:00","UPPC.AUTRAIN","34.16","3.28","0.00"],["2026-05-20T06:25:00","UPPC.AZ","32.63","1.75","0.00"],["2026-05-20T06:25:00","UPPC.ESC","32.60","1.72","0.00"],["2026-05-20T06:25:00","UPPC.ESC.AZ","32.60","1.72","0.00"],["2026-05-20T06:25:00","UPPC.GLADSTONE","32.46","1.58","0.00"],["2026-05-20T06:25:00","UPPC.HOIST23","31.24","0.36","0.00"],["2026-05-20T06:25:00","UPPC.INTEGRATD","32.63","1.75","0.00"],["2026-05-20T06:25:00","UPPC.LWEC","32.34","1.46","0.00"],["2026-05-20T06:25:00","UPPC.MCCLURE12","31.16","0.28","0.00"],["2026-05-20T06:25:00","UPPC.ONTONAGON","32.47","1.59","0.00"],["2026-05-20T06:25:00","UPPC.PORT.ARR","32.50","1.62","0.00"],["2026-05-20T06:25:00","UPPC.VICTORIA1","32.04","1.16","0.00"],["2026-05-20T06:25:00","UPPC.VICTORIA2","32.04","1.16","0.00"],["2026-05-20T06:25:00","UPPC.WARDEN","32.34","1.46","0.00"],["2026-05-20T06:25:00","UPPC.WPMC","32.53","1.65","0.00"],["2026-05-20T06:25:00","UPPC.WPPI","32.71","1.83","0.00"],["2026-05-20T06:25:00","UPPC.WPSE","32.60","1.72","0.00"],["2026-05-20T06:25:00","VAP","30.96","0.08","0.00"],["2026-05-20T06:25:00","WAUE","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","WEC.AZ","30.98","0.10","0.00"],["2026-05-20T06:25:00","WEC.BDGHLW2S","30.25","-0.63","0.00"],["2026-05-20T06:25:00","WEC.BLUSKYGF","30.64","-0.24","0.00"],["2026-05-20T06:25:00","WEC.BUTRIDGE1","31.10","0.22","0.00"],["2026-05-20T06:25:00","WEC.CC.PORTW1","30.29","-0.59","0.00"],["2026-05-20T06:25:00","WEC.CC.PORTW2","30.29","-0.59","0.00"],["2026-05-20T06:25:00","WEC.CCDGTC1","31.15","0.27","0.00"],["2026-05-20T06:25:00","WEC.CCDGTC2","31.15","0.27","0.00"],["2026-05-20T06:25:00","WEC.CCDGTC3","31.15","0.27","0.00"],["2026-05-20T06:25:00","WEC.CCDGTC4","31.15","0.27","0.00"],["2026-05-20T06:25:00","WEC.DAR_SLR1","30.09","-0.79","0.00"],["2026-05-20T06:25:00","WEC.DR.WEPM","31.03","0.15","0.00"],["2026-05-20T06:25:00","WEC.EITM_LZ01","30.71","-0.17","0.00"],["2026-05-20T06:25:00","WEC.EITM_LZ02","30.71","-0.17","0.00"],["2026-05-20T06:25:00","WEC.EITM_LZ03","30.71","-0.17","0.00"],["2026-05-20T06:25:00","WEC.ERG1","30.47","-0.41","0.00"],["2026-05-20T06:25:00","WEC.ERG2","30.49","-0.39","0.00"],["2026-05-20T06:25:00","WEC.ERGS_LD","30.47","-0.41","0.00"],["2026-05-20T06:25:00","WEC.GERMANOT1","31.11","0.23","0.00"],["2026-05-20T06:25:00","WEC.GERMANOT2","31.11","0.23","0.00"],["2026-05-20T06:25:00","WEC.GERMANOT3","31.11","0.23","0.00"],["2026-05-20T06:25:00","WEC.GERMANOT4","31.11","0.23","0.00"],["2026-05-20T06:25:00","WEC.GERMANOT5","31.11","0.23","0.00"],["2026-05-20T06:25:00","WEC.GLACRHLS","30.73","-0.15","0.00"],["2026-05-20T06:25:00","WEC.JOU_WMONT","30.17","-0.71","0.00"],["2026-05-20T06:25:00","WEC.KAC_GE5CT","30.88","0.00","0.00"],["2026-05-20T06:25:00","WEC.KAC_ISPP","30.88","0.00","0.00"],["2026-05-20T06:25:00","WEC.KAUCBL.ARR","30.78","-0.10","0.00"],["2026-05-20T06:25:00","WEC.KOSH_SLR1","30.26","-0.62","0.00"],["2026-05-20T06:25:00","WEC.LGHTHVT01","30.84","-0.04","0.00"],["2026-05-20T06:25:00","WEC.OAKCREKC5","30.66","-0.22","0.00"],["2026-05-20T06:25:00","WEC.OCONTFL","31.44","0.56","0.00"],["2026-05-20T06:25:00","WEC.OKCGC6","30.63","-0.25","0.00"],["2026-05-20T06:25:00","WEC.OKCGC7","30.55","-0.33","0.00"],["2026-05-20T06:25:00","WEC.OKCGC8","30.63","-0.25","0.00"],["2026-05-20T06:25:00","WEC.PARIS01S1","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PARIS01S2","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PARIS01S3","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PARIS01S4","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PB1AUX","30.39","-0.49","0.00"],["2026-05-20T06:25:00","WEC.PB2AUX","30.38","-0.50","0.00"],["2026-05-20T06:25:00","WEC.PLSNT1.MVP","30.71","-0.17","0.00"],["2026-05-20T06:25:00","WEC.PORTWA1CT1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","WEC.PORTWA1CT2","30.25","-0.63","0.00"],["2026-05-20T06:25:00","WEC.PORTWA1ST0","30.38","-0.50","0.00"],["2026-05-20T06:25:00","WEC.PORTWCT1","30.25","-0.63","0.00"],["2026-05-20T06:25:00","WEC.PORTWCT2","30.42","-0.46","0.00"],["2026-05-20T06:25:00","WEC.PORTWST1","30.38","-0.50","0.00"],["2026-05-20T06:25:00","WEC.PS_ESR1","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PS_ESR1_LD","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PS_SLR1","30.89","0.01","0.00"],["2026-05-20T06:25:00","WEC.PTBEACB5","30.39","-0.49","0.00"],["2026-05-20T06:25:00","WEC.PTBHGB1","30.31","-0.57","0.00"],["2026-05-20T06:25:00","WEC.PTBHGB2","30.31","-0.57","0.00"],["2026-05-20T06:25:00","WEC.RBC1","31.13","0.25","0.00"],["2026-05-20T06:25:00","WEC.ROOT_PIKE","30.70","-0.18","0.00"],["2026-05-20T06:25:00","WEC.S","31.00","0.12","0.00"],["2026-05-20T06:25:00","WEC.UNIVEV130","30.77","-0.11","0.00"],["2026-05-20T06:25:00","WEC.VALLYGA1","31.01","0.13","0.00"],["2026-05-20T06:25:00","WEC.VALLYGA2","31.03","0.15","0.00"],["2026-05-20T06:25:00","WEC.WEPM_1.AZ","34.36","3.48","0.00"],["2026-05-20T06:25:00","WEC.WEPM_2.AZ","32.15","1.27","0.00"],["2026-05-20T06:25:00","WEC.WPPI","31.12","0.24","0.00"],["2026-05-20T06:25:00","WEC.WPPI_1.AZ","31.11","0.23","0.00"],["2026-05-20T06:25:00","WEC.WPPI_3.AZ","31.18","0.30","0.00"],["2026-05-20T06:25:00","WFEC","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","WPS.AZ","31.65","0.77","0.00"],["2026-05-20T06:25:00","WPS.BDGHLW1S","30.25","-0.63","0.00"],["2026-05-20T06:25:00","WPS.CC.FOX1","30.44","-0.44","0.00"],["2026-05-20T06:25:00","WPS.CC.FOX2","30.45","-0.43","0.00"],["2026-05-20T06:25:00","WPS.COLUMBIA1","30.36","-0.52","0.00"],["2026-05-20T06:25:00","WPS.COLUMBIA2","30.24","-0.64","0.00"],["2026-05-20T06:25:00","WPS.CRANECREK","30.24","-0.64","0.00"],["2026-05-20T06:25:00","WPS.CUSTEGEN1","31.85","0.97","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK5","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK6","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK7","28.86","-2.02","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK8","28.86","-2.02","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK9","28.86","-2.02","0.00"],["2026-05-20T06:25:00","AMMO.KIRK","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.KIRK_1.AZ","30.05","-0.83","0.00"],["2026-05-20T06:25:00","AMMO.KIRK2.ARR","30.32","-0.75","0.19"],["2026-05-20T06:25:00","AMMO.KLSF1","30.44","-0.44","0.00"],["2026-05-20T06:25:00","AMMO.KLSF2","30.44","-0.44","0.00"],["2026-05-20T06:25:00","AMMO.KMDYCTG1","30.69","-0.19","0.00"],["2026-05-20T06:25:00","AMMO.KMDYCTG2","30.69","-0.19","0.00"],["2026-05-20T06:25:00","AMMO.LABADIE1","29.41","-1.47","0.00"],["2026-05-20T06:25:00","AMMO.LABADIE2","29.38","-1.50","0.00"],["2026-05-20T06:25:00","AMMO.LABADIE3","29.34","-1.54","0.00"],["2026-05-20T06:25:00","AMMO.LABADIE4","29.47","-1.41","0.00"],["2026-05-20T06:25:00","AMMO.LINN_1.AZ","30.75","-0.32","0.19"],["2026-05-20T06:25:00","AMMO.MARC_1.AZ","31.01","-0.03","0.16"],["2026-05-20T06:25:00","AMMO.MARC_NEM","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.MARC_NG","31.24","0.17","0.19"],["2026-05-20T06:25:00","AMMO.MERAMEC1","30.01","-0.87","0.00"],["2026-05-20T06:25:00","AMMO.MERAMEC2","30.01","-0.87","0.00"],["2026-05-20T06:25:00","AMMO.MERAMEC3","30.01","-0.87","0.00"],["2026-05-20T06:25:00","AMMO.MERAMEC4","30.01","-0.87","0.00"],["2026-05-20T06:25:00","AMMO.MEXCTG1","31.50","0.62","0.00"],["2026-05-20T06:25:00","AMMO.MOBCTG1","29.72","-1.16","0.00"],["2026-05-20T06:25:00","AMMO.MOCE_1.AZ","29.72","-1.16","0.00"],["2026-05-20T06:25:00","AMMO.MORUCTG1","29.54","-1.34","0.00"],["2026-05-20T06:25:00","AMMO.MRRIS.SLR","29.59","-1.48","0.19"],["2026-05-20T06:25:00","AMMO.NEWFLOR","29.47","-1.41","0.00"],["2026-05-20T06:25:00","AMMO.NEWMADRID","30.43","-0.45","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE1","28.65","-2.23","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE2","28.65","-2.23","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE3","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE4","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE5","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE6","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE7","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.OSAGE8","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.OSAGEEGEN","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.PENOCTG1","29.94","-0.94","0.00"],["2026-05-20T06:25:00","AMMO.PENOCTG2","29.94","-0.94","0.00"],["2026-05-20T06:25:00","AMMO.PENOCTG3","29.94","-0.94","0.00"],["2026-05-20T06:25:00","AMMO.PENOCTG4","29.94","-0.94","0.00"],["2026-05-20T06:25:00","AMMO.PERR","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.PERR_1.AZ","30.81","-0.07","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG1","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG2","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG3","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG4","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG5","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG6","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG7","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.PNKYCTG8","30.28","-0.60","0.00"],["2026-05-20T06:25:00","AMMO.RCCKCTG1","30.53","-0.35","0.00"],["2026-05-20T06:25:00","AMMO.RCCKCTG2","30.53","-0.35","0.00"],["2026-05-20T06:25:00","AMMO.RCCKCTG3","30.53","-0.35","0.00"],["2026-05-20T06:25:00","AMMO.RCCKCTG4","30.53","-0.35","0.00"],["2026-05-20T06:25:00","AMMO.RUSHIS1","29.98","-0.90","0.00"],["2026-05-20T06:25:00","AMMO.RUSHIS2","29.98","-0.90","0.00"],["2026-05-20T06:25:00","AMMO.SHOWMS","29.40","-1.48","0.00"],["2026-05-20T06:25:00","AMMO.SIOUX1","29.68","-1.20","0.00"],["2026-05-20T06:25:00","AMMO.SIOUX2","29.67","-1.21","0.00"],["2026-05-20T06:25:00","AMMO.SPLITRAIL","29.54","-1.34","0.00"],["2026-05-20T06:25:00","AMMO.TRIGCTG1","30.08","-0.80","0.00"],["2026-05-20T06:25:00","AMMO.TS1","30.20","-0.68","0.00"],["2026-05-20T06:25:00","AMMO.TS2","30.20","-0.68","0.00"],["2026-05-20T06:25:00","AMMO.UA.AZ","29.96","-0.92","0.00"],["2026-05-20T06:25:00","AMMO.UE","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.UE.AZ","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.VANDALIA","30.58","-0.30","0.00"],["2026-05-20T06:25:00","AMMO.VENCTG2","30.07","-0.81","0.00"],["2026-05-20T06:25:00","AMMO.VENCTG3","30.06","-0.82","0.00"],["2026-05-20T06:25:00","AMMO.VENCTG4","30.07","-0.81","0.00"],["2026-05-20T06:25:00","AMMO.VENCTG5","30.07","-0.81","0.00"],["2026-05-20T06:25:00","AMMO.WFSP","29.89","-0.99","0.00"],["2026-05-20T06:25:00","AMMO.WVPA","30.33","-0.55","0.00"],["2026-05-20T06:25:00","AMMO.WVPA.CZHI","30.33","-0.55","0.00"],["2026-05-20T06:25:00","AMMO.WVPA.CZML","30.33","-0.55","0.00"],["2026-05-20T06:25:00","AMMO.WVPA.CZPG","30.33","-0.55","0.00"],["2026-05-20T06:25:00","AMMO.WVPA_3.AZ","30.40","-0.48","0.00"],["2026-05-20T06:25:00","AP","30.96","0.08","0.00"],["2026-05-20T06:25:00","ARKANSAS.HUB","25.46","-1.19","-4.23"],["2026-05-20T06:25:00","BREC.AZ","32.25","1.37","0.00"],["2026-05-20T06:25:00","BREC.BREC","32.18","1.30","0.00"],["2026-05-20T06:25:00","BREC.CENTURY","32.07","1.19","0.00"],["2026-05-20T06:25:00","BREC.COLE.ARR","32.07","1.19","0.00"],["2026-05-20T06:25:00","BREC.DR.BREC","30.51","-0.37","0.00"],["2026-05-20T06:25:00","BREC.DR.PADUC","30.51","-0.37","0.00"],["2026-05-20T06:25:00","BREC.GREEN1","32.34","1.46","0.00"],["2026-05-20T06:25:00","BREC.GREEN2","32.34","1.46","0.00"],["2026-05-20T06:25:00","BREC.NIPS.GRSL","32.32","1.44","0.00"],["2026-05-20T06:25:00","BREC.PADUCAH1","30.51","-0.37","0.00"],["2026-05-20T06:25:00","BREC.REIDCT","32.29","1.41","0.00"],["2026-05-20T06:25:00","BREC.SEBREE","32.33","1.45","0.00"],["2026-05-20T06:25:00","BREC.SEBREESO","32.33","1.45","0.00"],["2026-05-20T06:25:00","CONS.SESB","32.25","1.37","0.00"],["2026-05-20T06:25:00","CONS.SPNGCREEK","31.61","0.73","0.00"],["2026-05-20T06:25:00","CONS.SUNFISH2","31.62","0.74","0.00"],["2026-05-20T06:25:00","CONS.THTFD.ARR","31.86","0.98","0.00"],["2026-05-20T06:25:00","CONS.TIBBITS","32.22","1.34","0.00"],["2026-05-20T06:25:00","CONS.TIPPY","31.52","0.64","0.00"],["2026-05-20T06:25:00","CONS.TUSCOLA1","31.74","0.86","0.00"],["2026-05-20T06:25:00","CONS.UCMI","32.48","1.60","0.00"],["2026-05-20T06:25:00","CONS.VKLINCOLN","33.42","2.54","0.00"],["2026-05-20T06:25:00","CONS.VKMCBAIN1","30.76","-0.12","0.00"],["2026-05-20T06:25:00","CONS.VSTBG8","32.38","1.50","0.00"],["2026-05-20T06:25:00","CONS.WEADO.ARR","32.13","1.25","0.00"],["2026-05-20T06:25:00","CONS.WEBBERHYD","32.21","1.33","0.00"],["2026-05-20T06:25:00","CONS.WHITI.ARR","32.19","1.31","0.00"],["2026-05-20T06:25:00","CONS.WOLV","32.29","1.41","0.00"],["2026-05-20T06:25:00","CONS.WPMC","32.32","1.44","0.00"],["2026-05-20T06:25:00","CONS.WPSC_1.AZ","32.42","1.54","0.00"],["2026-05-20T06:25:00","CONS.WPSC_2.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.WVPA_1.AZ","32.49","1.61","0.00"],["2026-05-20T06:25:00","CONS.ZEELAND1A","30.91","0.03","0.00"],["2026-05-20T06:25:00","CONS.ZEELAND1B","30.91","0.03","0.00"],["2026-05-20T06:25:00","CONS.ZEELAND2A","31.07","0.19","0.00"],["2026-05-20T06:25:00","CONS.ZEELAND2B","31.07","0.19","0.00"],["2026-05-20T06:25:00","CONS.ZEELAND2C","31.07","0.19","0.00"],["2026-05-20T06:25:00","CPLE","31.32","0.44","0.00"],["2026-05-20T06:25:00","CPLW","31.25","0.37","0.00"],["2026-05-20T06:25:00","CSWS","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","CSWS.AEPM_2.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","CSWS.AEPM_3.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","CSWS.AEPM_4.AZ","26.18","-0.44","-4.26"],["2026-05-20T06:25:00","CSWS.ETEC_LD","30.92","0.04","0.00"],["2026-05-20T06:25:00","CSWS.HOPE","29.95","-0.93","0.00"],["2026-05-20T06:25:00","CSWS.PRESCOTT","30.92","0.04","0.00"],["2026-05-20T06:25:00","CSWS.SWERETAIL","30.92","0.04","0.00"],["2026-05-20T06:25:00","CSWS.VEMCO","30.92","0.04","0.00"],["2026-05-20T06:25:00","CWLD.AZ","29.74","-1.14","0.00"],["2026-05-20T06:25:00","CWLD.BLRG","29.17","-1.71","0.00"],["2026-05-20T06:25:00","CWLD.CEC2CTG1","29.76","-1.12","0.00"],["2026-05-20T06:25:00","CWLD.CEC2CTG2","29.76","-1.12","0.00"],["2026-05-20T06:25:00","CWLD.CEC2CTG3","29.76","-1.12","0.00"],["2026-05-20T06:25:00","CWLD.CEC2CTG4","29.76","-1.12","0.00"],["2026-05-20T06:25:00","CWLD.CWLD","29.74","-1.14","0.00"],["2026-05-20T06:25:00","CWLD.DR.CWLD","29.76","-1.12","0.00"],["2026-05-20T06:25:00","CWLD.FULT","30.67","-0.21","0.00"],["2026-05-20T06:25:00","CWLD.PLANTD6","29.79","-1.09","0.00"],["2026-05-20T06:25:00","CWLD.PLANTD8","29.79","-1.09","0.00"],["2026-05-20T06:25:00","CWLD.SIKESTON","30.26","-0.62","0.00"],["2026-05-20T06:25:00","CWLD.UMC","29.76","-1.12","0.00"],["2026-05-20T06:25:00","CWLP.AZ","30.05","-0.83","0.00"],["2026-05-20T06:25:00","CWLP.CWLP","30.05","-0.83","0.00"],["2026-05-20T06:25:00","CWLP.DALLMA84","29.96","-0.92","0.00"],["2026-05-20T06:25:00","CWLP.FACTOR91","30.02","-0.86","0.00"],["2026-05-20T06:25:00","CWLP.GST","29.96","-0.92","0.00"],["2026-05-20T06:25:00","CWLP.INTERSA81","29.99","-0.89","0.00"],["2026-05-20T06:25:00","CWLP.REYNOLS91","30.07","-0.81","0.00"],["2026-05-20T06:25:00","CWLP.TEA_1.AZ","29.94","-0.94","0.00"],["2026-05-20T06:25:00","DECO.APPLE","31.51","0.63","0.00"],["2026-05-20T06:25:00","DECO.AZ","32.41","1.53","0.00"],["2026-05-20T06:25:00","DECO.BAUER.MVP","31.67","0.79","0.00"],["2026-05-20T06:25:00","DECO.BELRV.MVP","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.BLR1.DEMO","31.59","0.71","0.00"],["2026-05-20T06:25:00","DECO.BLR1.MPPA","31.59","0.71","0.00"],["2026-05-20T06:25:00","DECO.BLR2.DEMO","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.BLR2.MPPA","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.BROOKFLD1","31.66","0.78","0.00"],["2026-05-20T06:25:00","DECO.BRP11","31.71","0.83","0.00"],["2026-05-20T06:25:00","DECO.BRP121","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.BRP122","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.BRP13","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.BSEDTE1","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.BWEC.11","31.68","0.80","0.00"],["2026-05-20T06:25:00","DECO.BWEC.12","31.68","0.80","0.00"],["2026-05-20T06:25:00","DECO.BWECSTG1","31.68","0.80","0.00"],["2026-05-20T06:25:00","DECO.CC.BWEC","31.68","0.80","0.00"],["2026-05-20T06:25:00","DECO.CC.DIG2","31.78","0.90","0.00"],["2026-05-20T06:25:00","DECO.CC.DIG3","31.81","0.93","0.00"],["2026-05-20T06:25:00","DECO.CENOAKS","31.72","0.84","0.00"],["2026-05-20T06:25:00","DECO.CMS_AK","31.89","1.01","0.00"],["2026-05-20T06:25:00","DECO.CMS_THMB","33.80","2.92","0.00"],["2026-05-20T06:25:00","DECO.CMSM_1.AZ","31.93","1.05","0.00"],["2026-05-20T06:25:00","DECO.CMSMROA","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.COFAXP11","32.39","1.51","0.00"],["2026-05-20T06:25:00","DECO.CROS","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.CWEP","31.63","0.75","0.00"],["2026-05-20T06:25:00","DECO.DAYTN.ARR","32.68","1.80","0.00"],["2026-05-20T06:25:00","DECO.DEAN111","31.71","0.83","0.00"],["2026-05-20T06:25:00","DECO.DEAN112","31.71","0.83","0.00"],["2026-05-20T06:25:00","DECO.DEAN121","31.71","0.83","0.00"],["2026-05-20T06:25:00","DECO.DEAN122","31.71","0.83","0.00"],["2026-05-20T06:25:00","DECO.DEERFLD","31.68","0.80","0.00"],["2026-05-20T06:25:00","DECO.DFWE2","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.DIGG1","31.83","0.95","0.00"],["2026-05-20T06:25:00","DECO.DIGG2","31.76","0.88","0.00"],["2026-05-20T06:25:00","DECO.DIGG3","31.81","0.93","0.00"],["2026-05-20T06:25:00","DECO.DIGS2","31.82","0.94","0.00"],["2026-05-20T06:25:00","DECO.DIGS3","31.82","0.94","0.00"],["2026-05-20T06:25:00","DECO.DIGSINT","31.82","0.94","0.00"],["2026-05-20T06:25:00","EES.CC.JWL_1","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.CC.JWL_2","25.55","-1.07","-4.26"],["2026-05-20T06:25:00","EES.CC.LKCHAR","25.45","-1.17","-4.26"],["2026-05-20T06:25:00","EES.CC.MTCPS","25.63","-0.99","-4.26"],["2026-05-20T06:25:00","EES.CC.NINEM6","25.59","-1.03","-4.26"],["2026-05-20T06:25:00","EES.CC.NOPS","26.00","-0.62","-4.26"],["2026-05-20T06:25:00","EES.CC.OCAPS","26.69","0.07","-4.26"],["2026-05-20T06:25:00","EES.CNWAY2.ARR","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","EES.COLY1.ARR","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","EES.CONC","26.54","-0.08","-4.26"],["2026-05-20T06:25:00","EES.CONCECO","26.54","-0.08","-4.26"],["2026-05-20T06:25:00","EES.CONCORDIA","25.19","-1.43","-4.26"],["2026-05-20T06:25:00","EES.CONCPK","26.54","-0.08","-4.26"],["2026-05-20T06:25:00","EES.CONCSUP","26.54","-0.08","-4.26"],["2026-05-20T06:25:00","EES.CONWAY.ARR","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","EES.CTEAU2.ARR","26.16","-0.46","-4.26"],["2026-05-20T06:25:00","EES.CTW_1","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","EES.CTW_2","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","EES.CTW_3","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","EES.CTW_4","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","EES.CYPRESS1CT","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.CYPRESS2CT","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.DBAYO1.ARR","25.88","-0.74","-4.26"],["2026-05-20T06:25:00","EES.DEMCO","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","EES.DERSLD","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.DOWCHEM","25.77","-0.85","-4.26"],["2026-05-20T06:25:00","EES.DOWCHEMECO","25.77","-0.85","-4.26"],["2026-05-20T06:25:00","EES.DOWCHEMPK","25.77","-0.85","-4.26"],["2026-05-20T06:25:00","EES.DOWCHEMSUP","25.77","-0.85","-4.26"],["2026-05-20T06:25:00","EES.DR.ELLPT1","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","EES.DR.ENMP","25.92","-0.70","-4.26"],["2026-05-20T06:25:00","EES.DR.OSG","26.43","-0.19","-4.26"],["2026-05-20T06:25:00","EES.EGMP_1.AZ","26.09","-0.53","-4.26"],["2026-05-20T06:25:00","EES.EGMP_2.AZ","25.91","-0.71","-4.26"],["2026-05-20T06:25:00","EES.ELILD","25.95","-0.67","-4.26"],["2026-05-20T06:25:00","EES.ELILD.RLA","25.95","-0.67","-4.26"],["2026-05-20T06:25:00","EES.ELMP_1.AZ","25.91","-0.71","-4.26"],["2026-05-20T06:25:00","EES.EMMP_1.AZ","26.09","-0.53","-4.26"],["2026-05-20T06:25:00","EES.EMMP_2.AZ","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EES.ENCO","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","EES.ENMP_1.AZ","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","EES.ESSO","25.88","-0.74","-4.26"],["2026-05-20T06:25:00","EES.ETEC","26.77","0.15","-4.26"],["2026-05-20T06:25:00","EES.ETEC_1.AZ","26.77","0.15","-4.26"],["2026-05-20T06:25:00","EES.ETILD","26.65","0.03","-4.26"],["2026-05-20T06:25:00","EES.ETMP_1.AZ","26.63","0.01","-4.26"],["2026-05-20T06:25:00","EES.EXXOBMT","26.48","-0.14","-4.26"],["2026-05-20T06:25:00","EES.EXXON","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","EES.FLRNCE.ARR","25.95","-0.67","-4.26"],["2026-05-20T06:25:00","EES.FORMOSA_BR","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","EES.FRONT_TX1","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.FRONT_TX2","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.FRONT_TX3","25.86","-0.76","-4.26"],["2026-05-20T06:25:00","EES.FRSKR1.ARR","24.90","-1.72","-4.26"],["2026-05-20T06:25:00","EES.GEISMAR","26.05","-0.57","-4.26"],["2026-05-20T06:25:00","EES.GP_PORTHUD","25.72","-0.90","-4.26"],["2026-05-20T06:25:00","EES.HNTSMN_PNO","26.82","0.20","-4.26"],["2026-05-20T06:25:00","EES.HOUMA.ARR","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","EES.HRTBRG.ARR","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","EES.INLND1.ARR","26.03","-0.59","-4.26"],["2026-05-20T06:25:00","EES.INLND2.ARR","26.03","-0.59","-4.26"],["2026-05-20T06:25:00","EES.IRISSOLAR","26.16","-0.46","-4.26"],["2026-05-20T06:25:00","EES.JAXSNS.ARR","25.84","-0.78","-4.26"],["2026-05-20T06:25:00","EES.JDEC","26.20","-0.42","-4.26"],["2026-05-20T06:25:00","EES.JWL_CT1","25.55","-1.07","-4.26"],["2026-05-20T06:25:00","EES.JWL_CT2","25.54","-1.08","-4.26"],["2026-05-20T06:25:00","EES.JWL_ST1","25.58","-1.04","-4.26"],["2026-05-20T06:25:00","EES.JWL_ST2","25.58","-1.04","-4.26"],["2026-05-20T06:25:00","EES.KRBYVLE.AZ","27.51","0.89","-4.26"],["2026-05-20T06:25:00","EES.L_CREEK1","25.52","-1.10","-4.26"],["2026-05-20T06:25:00","EES.L_CREEK2","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.L_GYPSY2","25.76","-0.86","-4.26"],["2026-05-20T06:25:00","EES.L_GYPSY3","25.67","-0.95","-4.26"],["2026-05-20T06:25:00","EES.LA3","26.17","-0.45","-4.26"],["2026-05-20T06:25:00","EES.LFSF","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","EES.LIBERTY","27.12","0.50","-4.26"],["2026-05-20T06:25:00","EES.LKCHAR_CT1","25.36","-1.26","-4.26"],["2026-05-20T06:25:00","EES.LKCHAR_CT2","25.36","-1.26","-4.26"],["2026-05-20T06:25:00","EES.LKCHAR_ST","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.LONSTR1","26.03","-0.59","-4.26"],["2026-05-20T06:25:00","EES.MAGPOWG","25.75","-0.87","-4.26"],["2026-05-20T06:25:00","EES.MCLWS1.ARR","26.24","-0.38","-4.26"],["2026-05-20T06:25:00","EES.MICHOD.ARR","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EES.MONDUSOLAR","26.18","-0.44","-4.26"],["2026-05-20T06:25:00","EES.MORIL1.ARR","26.37","-0.25","-4.26"],["2026-05-20T06:25:00","EES.MORTN1.ARR","26.21","-0.41","-4.26"],["2026-05-20T06:25:00","EES.MORTN2.ARR","26.21","-0.41","-4.26"],["2026-05-20T06:25:00","EES.MOTIVA_GEN","26.90","0.28","-4.26"],["2026-05-20T06:25:00","EES.MTCPSCT1","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.MTCPSCT2","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EES.MTCPSST1","25.73","-0.89","-4.26"],["2026-05-20T06:25:00","EES.NELSON1","25.74","-0.88","-4.26"],["2026-05-20T06:25:00","EES.NELSON2","25.74","-0.88","-4.26"],["2026-05-20T06:25:00","EES.NELSON6","25.80","-0.82","-4.26"],["2026-05-20T06:25:00","EES.NEWTON","27.48","0.86","-4.26"],["2026-05-20T06:25:00","AECI","28.27","-1.19","-1.42"],["2026-05-20T06:25:00","AECI.ALTW","30.48","-0.65","0.25"],["2026-05-20T06:25:00","AECI.AMMO","30.92","0.04","0.00"],["2026-05-20T06:25:00","AECI.APM_1.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","AECI.APM_2.AZ","29.59","-1.29","0.00"],["2026-05-20T06:25:00","AECI.CWLD","29.59","-1.29","0.00"],["2026-05-20T06:25:00","AEP","30.96","0.08","0.00"],["2026-05-20T06:25:00","AEP.PSGC1.AMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AEP.PSGC2.AMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AEP.WVPA.GIB5","31.46","0.58","0.00"],["2026-05-20T06:25:00","ALTE.1ROCKGEN","30.28","-0.60","0.00"],["2026-05-20T06:25:00","ALTE.ALBANY","30.16","-0.72","0.00"],["2026-05-20T06:25:00","ALTE.ALTE","30.98","0.10","0.00"],["2026-05-20T06:25:00","ALTE.AZ","30.97","0.09","0.00"],["2026-05-20T06:25:00","ALTE.BEARCRK","31.24","0.36","0.00"],["2026-05-20T06:25:00","ALTE.BVRDAM","32.09","1.21","0.00"],["2026-05-20T06:25:00","ALTE.CASSVILLE","30.28","-0.60","0.00"],["2026-05-20T06:25:00","ALTE.CC.RIVS1","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTE.CC.RIVS2","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTE.CC.WRIVS1","30.00","-0.88","0.00"],["2026-05-20T06:25:00","ALTE.CC.WRIVS2","30.00","-0.88","0.00"],["2026-05-20T06:25:00","ALTE.CEDARDGE","30.92","0.04","0.00"],["2026-05-20T06:25:00","ALTE.COLUMBAL1","30.36","-0.52","0.00"],["2026-05-20T06:25:00","ALTE.COLUMBAL2","30.24","-0.64","0.00"],["2026-05-20T06:25:00","ALTE.CRAWFISH","30.70","-0.18","0.00"],["2026-05-20T06:25:00","ALTE.DR.ALTM","30.76","-0.12","0.00"],["2026-05-20T06:25:00","ALTE.EDG.ESR","30.56","-0.32","0.00"],["2026-05-20T06:25:00","ALTE.EDG3.ARR","30.57","-0.31","0.00"],["2026-05-20T06:25:00","ALTE.EDGG5G5","30.48","-0.40","0.00"],["2026-05-20T06:25:00","ALTE.GRANT.ESR","30.22","-0.66","0.00"],["2026-05-20T06:25:00","ALTE.GRANTCTY","30.22","-0.66","0.00"],["2026-05-20T06:25:00","ALTE.JUN31.ARR","31.85","0.97","0.00"],["2026-05-20T06:25:00","ALTE.KILBOUNIL","30.98","0.10","0.00"],["2026-05-20T06:25:00","ALTE.NEENAHG1","31.07","0.19","0.00"],["2026-05-20T06:25:00","ALTE.NEENAHG2","31.07","0.19","0.00"],["2026-05-20T06:25:00","ALTE.NLSD1.ARR","30.32","-0.56","0.00"],["2026-05-20T06:25:00","ALTE.NLSD2.ARR","30.32","-0.56","0.00"],["2026-05-20T06:25:00","ALTE.NROCK","30.24","-0.64","0.00"],["2026-05-20T06:25:00","ALTE.ONIONRIV","30.51","-0.37","0.00"],["2026-05-20T06:25:00","ALTE.PADDOCK","29.90","-0.98","0.00"],["2026-05-20T06:25:00","ALTE.PAR_1.AZ","30.99","0.11","0.00"],["2026-05-20T06:25:00","ALTE.PDSG1S1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","ALTE.PPKC.ESR1","30.60","-0.28","0.00"],["2026-05-20T06:25:00","ALTE.QUILTBLCK","30.01","-0.87","0.00"],["2026-05-20T06:25:00","ALTE.ROCKGEN2","30.28","-0.60","0.00"],["2026-05-20T06:25:00","ALTE.ROCKGEN3","30.28","-0.60","0.00"],["2026-05-20T06:25:00","ALTE.SFONDDLG1","30.75","-0.13","0.00"],["2026-05-20T06:25:00","ALTE.SFONDDLG2","30.75","-0.13","0.00"],["2026-05-20T06:25:00","ALTE.SFONDDLG3","30.75","-0.13","0.00"],["2026-05-20T06:25:00","ALTE.SFONDDLG4","30.75","-0.13","0.00"],["2026-05-20T06:25:00","ALTE.SHEB1","30.58","-0.30","0.00"],["2026-05-20T06:25:00","ALTE.SHEB2","30.58","-0.30","0.00"],["2026-05-20T06:25:00","ALTE.SHPSN.ARR","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ALTE.SPRINGFD","30.69","-0.19","0.00"],["2026-05-20T06:25:00","ALTE.TOWNECT_1","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTE.TOWNECT_2","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTE.TOWNEST11","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTE.TOWNEST12","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTE.WAUTOMA","31.37","0.49","0.00"],["2026-05-20T06:25:00","ALTE.WOOD.ESR","31.63","0.75","0.00"],["2026-05-20T06:25:00","ALTE.WOODCTY","31.63","0.75","0.00"],["2026-05-20T06:25:00","ALTE.WPPI_1.AZ","31.70","0.82","0.00"],["2026-05-20T06:25:00","ALTE.WRIVS_CT1","30.00","-0.88","0.00"],["2026-05-20T06:25:00","ALTE.WRIVS_CT2","30.00","-0.88","0.00"],["2026-05-20T06:25:00","ALTE.WRIVS_ST1","30.00","-0.88","0.00"],["2026-05-20T06:25:00","ALTE.WRIVS_ST2","30.00","-0.88","0.00"],["2026-05-20T06:25:00","ALTW.8THST.ARR","30.09","-0.79","0.00"],["2026-05-20T06:25:00","ALTW.ADAMSADAM","30.04","-0.84","0.00"],["2026-05-20T06:25:00","ALTW.ALTW","29.62","-0.84","-0.42"],["2026-05-20T06:25:00","ALTW.AMESWIND","21.82","-2.40","-6.66"],["2026-05-20T06:25:00","ALTW.ARMST.ARR","29.92","-0.58","-0.38"],["2026-05-20T06:25:00","ALTW.AZ","29.62","-0.84","-0.42"],["2026-05-20T06:25:00","ALTW.BART1AGR","29.86","-0.84","-0.18"],["2026-05-20T06:25:00","ALTW.BART1WPPI","29.86","-0.84","-0.18"],["2026-05-20T06:25:00","ALTW.BARTON2","29.86","-0.84","-0.18"],["2026-05-20T06:25:00","ALTW.BENT_TREE","29.84","-0.88","-0.16"],["2026-05-20T06:25:00","ALTW.BEPM.CBLD","30.10","-0.66","-0.12"],["2026-05-20T06:25:00","ALTW.BRLGTN1","29.90","-0.98","0.00"],["2026-05-20T06:25:00","ALTW.BRLGTN2","29.90","-0.98","0.00"],["2026-05-20T06:25:00","ALTW.BRLGTN3","29.90","-0.98","0.00"],["2026-05-20T06:25:00","ALTW.BRLGTN4","29.90","-0.98","0.00"],["2026-05-20T06:25:00","ALTW.BRLGTN5","29.85","-1.03","0.00"],["2026-05-20T06:25:00","ALTW.BROOKE1","30.02","-0.42","-0.44"],["2026-05-20T06:25:00","ALTW.BVR.ARR","30.07","-0.81","0.00"],["2026-05-20T06:25:00","ALTW.CC.EMERY1","29.77","-0.86","-0.25"],["2026-05-20T06:25:00","ALTW.CC.EMERY2","29.77","-0.86","-0.25"],["2026-05-20T06:25:00","ALTW.CC.MGS1","16.31","-3.29","-11.28"],["2026-05-20T06:25:00","ALTW.CC.MGS2","16.22","-3.38","-11.28"],["2026-05-20T06:25:00","ALTW.CERROG1","29.83","-0.76","-0.29"],["2026-05-20T06:25:00","ALTW.CMMPA.MTL","30.85","0.15","-0.18"],["2026-05-20T06:25:00","ALTW.CMMPA.SPR","31.23","0.52","-0.17"],["2026-05-20T06:25:00","ALTW.CMMPA.WIN","30.22","-0.48","-0.18"],["2026-05-20T06:25:00","ALTW.CRLK2WPL","29.82","-0.85","-0.21"],["2026-05-20T06:25:00","ALTW.CRLK3CWL2","29.82","-0.85","-0.21"],["2026-05-20T06:25:00","ALTW.CRLK3CWLD","29.82","-0.85","-0.21"],["2026-05-20T06:25:00","OTP.TATANKA","29.32","-1.56","0.00"],["2026-05-20T06:25:00","OTP.TATANKARID","29.32","-1.56","0.00"],["2026-05-20T06:25:00","PJMC","30.96","0.08","0.00"],["2026-05-20T06:25:00","PSEG","30.96","0.08","0.00"],["2026-05-20T06:25:00","PSI_GEN.AGG","31.51","0.63","0.00"],["2026-05-20T06:25:00","SBMU","30.26","-0.62","0.00"],["2026-05-20T06:25:00","SCEG","31.15","0.27","0.00"],["2026-05-20T06:25:00","SECI","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","SIGE.10ABGTGT","32.26","1.38","0.00"],["2026-05-20T06:25:00","SIGE.10CULGN2","32.20","1.32","0.00"],["2026-05-20T06:25:00","SIGE.10CULGN3","32.24","1.36","0.00"],["2026-05-20T06:25:00","SIGE.ABBROWUN4","32.26","1.38","0.00"],["2026-05-20T06:25:00","SIGE.ABBROWUN5","32.26","1.38","0.00"],["2026-05-20T06:25:00","SIGE.ABBROWUN6","32.26","1.38","0.00"],["2026-05-20T06:25:00","SIGE.APGI","32.29","1.41","0.00"],["2026-05-20T06:25:00","SIGE.AZ","32.52","1.64","0.00"],["2026-05-20T06:25:00","SIGE.BGGTN.ARR","32.63","1.75","0.00"],["2026-05-20T06:25:00","SIGE.CANL1.AMP","31.89","1.01","0.00"],["2026-05-20T06:25:00","SIGE.CANL2.AMP","31.89","1.01","0.00"],["2026-05-20T06:25:00","SIGE.CANL3.AMP","31.89","1.01","0.00"],["2026-05-20T06:25:00","SIGE.CANN_MUNI","32.59","1.71","0.00"],["2026-05-20T06:25:00","SIGE.CIN","32.37","1.49","0.00"],["2026-05-20T06:25:00","SIGE.DUFF","31.94","1.06","0.00"],["2026-05-20T06:25:00","SIGE.FOWLR","31.05","0.17","0.00"],["2026-05-20T06:25:00","SIGE.FPL_FERD","32.62","1.74","0.00"],["2026-05-20T06:25:00","SIGE.HE","32.56","1.68","0.00"],["2026-05-20T06:25:00","SIGE.HEPM_1.AZ","32.56","1.68","0.00"],["2026-05-20T06:25:00","SIGE.IMPA","32.40","1.52","0.00"],["2026-05-20T06:25:00","SIGE.POSYSLR1","32.00","1.12","0.00"],["2026-05-20T06:25:00","SIGE.SIGW","32.51","1.63","0.00"],["2026-05-20T06:25:00","SIGE.TROY_SOL","32.24","1.36","0.00"],["2026-05-20T06:25:00","SIGE.WAR4ALCOA","32.35","1.47","0.00"],["2026-05-20T06:25:00","SIGE.WAR4SIGE","32.25","1.37","0.00"],["2026-05-20T06:25:00","SIGE.WAR5SIGE","32.35","1.47","0.00"],["2026-05-20T06:25:00","SIGE.WAR6SIGE","32.32","1.44","0.00"],["2026-05-20T06:25:00","SIPC.AZ","31.31","0.43","0.00"],["2026-05-20T06:25:00","SIPC.BIGMUDDY","30.95","0.07","0.00"],["2026-05-20T06:25:00","SIPC.MARI69","30.49","-0.39","0.00"],["2026-05-20T06:25:00","SIPC.MARIOGEN5","30.80","-0.08","0.00"],["2026-05-20T06:25:00","SIPC.MARIOGEN6","30.80","-0.08","0.00"],["2026-05-20T06:25:00","SIPC.SIPC","31.31","0.43","0.00"],["2026-05-20T06:25:00","SME.AZ","26.23","-0.39","-4.26"],["2026-05-20T06:25:00","SME.BATESV_1","26.18","-0.44","-4.26"],["2026-05-20T06:25:00","SME.BATESV_2","26.18","-0.44","-4.26"],["2026-05-20T06:25:00","SME.BATESV_3","26.18","-0.44","-4.26"],["2026-05-20T06:25:00","SME.BENN.ARR","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","SME.BENN_R_U1","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","SME.BENN_R_U2","25.83","-0.79","-4.26"],["2026-05-20T06:25:00","SME.CC.MOR_CC1","25.46","-1.16","-4.26"],["2026-05-20T06:25:00","SME.CC.MOS_CC1","25.29","-1.33","-4.26"],["2026-05-20T06:25:00","SME.CC.MOS_CC2","25.29","-1.33","-4.26"],["2026-05-20T06:25:00","SME.DTEDGE","26.68","0.06","-4.26"],["2026-05-20T06:25:00","SME.GPTAYLRS","26.29","-0.33","-4.26"],["2026-05-20T06:25:00","SME.GRANDGULF","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","SME.LEAFRIVER","25.93","-0.69","-4.26"],["2026-05-20T06:25:00","SME.MOR_CTG1","25.46","-1.16","-4.26"],["2026-05-20T06:25:00","SME.MOR_STG1","25.47","-1.15","-4.26"],["2026-05-20T06:25:00","SME.MORRO.ARR","25.47","-1.15","-4.26"],["2026-05-20T06:25:00","SME.MOS_3","25.18","-1.44","-4.26"],["2026-05-20T06:25:00","SME.MOS_4","25.38","-1.24","-4.26"],["2026-05-20T06:25:00","SME.MOS_5","25.38","-1.24","-4.26"],["2026-05-20T06:25:00","SME.MOS_CTG_1","25.37","-1.25","-4.26"],["2026-05-20T06:25:00","SME.MOS_CTG_2","25.37","-1.25","-4.26"],["2026-05-20T06:25:00","SME.MOS_STG_1","25.18","-1.44","-4.26"],["2026-05-20T06:25:00","SME.MOS_STG_2","25.18","-1.44","-4.26"],["2026-05-20T06:25:00","SME.MS_SOLAR3","25.61","-1.01","-4.26"],["2026-05-20T06:25:00","SME.PALDNG.ARR","26.54","-0.08","-4.26"],["2026-05-20T06:25:00","SME.PLUMPOINT","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","SME.SLVRCRK_1","26.19","-0.43","-4.26"],["2026-05-20T06:25:00","SME.SLVRCRK_2","26.19","-0.43","-4.26"],["2026-05-20T06:25:00","SME.SLVRCRK_3","26.19","-0.43","-4.26"],["2026-05-20T06:25:00","SME.SME_LOAD","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","SME.SYLV_1","26.58","-0.04","-4.26"],["2026-05-20T06:25:00","SME.SYLV_2","26.58","-0.04","-4.26"],["2026-05-20T06:25:00","SME.SYLV_3","26.58","-0.04","-4.26"],["2026-05-20T06:25:00","SMP.AZ","30.23","-0.65","0.00"],["2026-05-20T06:25:00","SMP.BLOOMIN_QS","30.63","-0.25","0.00"],["2026-05-20T06:25:00","SMP.CCRK1.RPU","30.19","-0.69","0.00"],["2026-05-20T06:25:00","SMP.CCRK2.RPU","30.19","-0.69","0.00"],["2026-05-20T06:25:00","SMP.MMPA.AU","30.12","-0.76","0.00"],["2026-05-20T06:25:00","SMP.OWEF","30.27","-0.61","0.00"],["2026-05-20T06:25:00","SMP.PRESTON","31.18","0.30","0.00"],["2026-05-20T06:25:00","SMP.PVWIND","29.93","-0.95","0.00"],["2026-05-20T06:25:00","SMP.RPU","30.18","-0.70","0.00"],["2026-05-20T06:25:00","SMP.SMP","30.23","-0.65","0.00"],["2026-05-20T06:25:00","SMP.TEA_1.AZ","30.22","-0.66","0.00"],["2026-05-20T06:25:00","SMP.WES.RPU","30.14","-0.74","0.00"],["2026-05-20T06:25:00","SOCO","26.59","-0.03","-4.26"],["2026-05-20T06:25:00","SOCO.FORIN.ARR","30.92","0.04","0.00"],["2026-05-20T06:25:00","SPA","28.08","-0.79","-2.01"],["2026-05-20T06:25:00","SPC","24.98","-2.85","-3.05"],["2026-05-20T06:25:00","SPRM","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","SPS","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","SWPP","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","TEXAS.HUB","26.79","0.17","-4.26"],["2026-05-20T06:25:00","TVA","29.13","0.03","-1.78"],["2026-05-20T06:25:00","TVA.BRMNH1.ARR","30.92","0.04","0.00"],["2026-05-20T06:25:00","NSP.BEPC","29.99","-0.89","0.00"],["2026-05-20T06:25:00","NSP.BIGBLUE","29.67","-1.03","-0.18"],["2026-05-20T06:25:00","NSP.BIGFALL_A","31.11","0.23","0.00"],["2026-05-20T06:25:00","NSP.BLKBROOK","31.72","0.84","0.00"],["2026-05-20T06:25:00","NSP.BLKDO2","29.20","-1.68","0.00"],["2026-05-20T06:25:00","NSP.BLKDO5","29.27","-1.61","0.00"],["2026-05-20T06:25:00","NSP.BLKDO6","29.45","-1.43","0.00"],["2026-05-20T06:25:00","NSP.BLUE_LK_09","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE_LK_10","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE_LK_11","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE_LK7","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE_LK8","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE1.ARR","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE2.ARR","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BLUE4.ARR","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.BR_DIR_TR1","29.39","-1.49","0.00"],["2026-05-20T06:25:00","NSP.BRGSRD.MVP","30.69","-0.19","0.00"],["2026-05-20T06:25:00","NSP.BSTAR1.WND","29.39","-1.49","0.00"],["2026-05-20T06:25:00","NSP.BSTAR2.WND","29.39","-1.49","0.00"],["2026-05-20T06:25:00","NSP.BUFFR_TR1","29.39","-1.49","0.00"],["2026-05-20T06:25:00","NSP.BUFFR_TR2","29.39","-1.49","0.00"],["2026-05-20T06:25:00","NSP.CANFLSG1","30.04","-0.84","0.00"],["2026-05-20T06:25:00","NSP.CANFLSG2","30.04","-0.84","0.00"],["2026-05-20T06:25:00","NSP.CC.BLKD52","29.24","-1.64","0.00"],["2026-05-20T06:25:00","NSP.CC.HIBRDG1","29.29","-1.59","0.00"],["2026-05-20T06:25:00","NSP.CC.HIBRDG2","29.29","-1.59","0.00"],["2026-05-20T06:25:00","NSP.CC.MANKAT1","29.17","-1.56","-0.15"],["2026-05-20T06:25:00","NSP.CC.MANKAT2","29.10","-1.63","-0.15"],["2026-05-20T06:25:00","NSP.CC.RIVRSD1","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.CC.RIVRSD2","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.CEDARFAL","31.33","0.45","0.00"],["2026-05-20T06:25:00","NSP.CH_DIR_TR4","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.CHARA_TR1","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.CHARA_TR2","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.CHARA_TR4","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.CHEMOLSPO","30.12","-0.76","0.00"],["2026-05-20T06:25:00","NSP.CHPFL1.HYD","31.22","0.34","0.00"],["2026-05-20T06:25:00","NSP.CHPFL2.HYD","31.24","0.36","0.00"],["2026-05-20T06:25:00","NSP.CHPRES","30.98","0.10","0.00"],["2026-05-20T06:25:00","NSP.CISCO1","30.14","-0.56","-0.18"],["2026-05-20T06:25:00","NSP.CMMPA.FAIR","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.G","30.46","-0.42","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.GF","30.59","-0.29","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.GLEN","30.46","-0.42","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.JANE","29.99","-0.89","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.KASS","30.41","-0.47","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.KEN","30.67","-0.21","0.00"],["2026-05-20T06:25:00","NSP.CMMPA.SE","30.43","-0.45","0.00"],["2026-05-20T06:25:00","NSP.CODA.BYLL","30.10","-0.78","0.00"],["2026-05-20T06:25:00","NSP.COYOTE","29.34","-1.54","0.00"],["2026-05-20T06:25:00","NSP.CRNELL.HYD","31.27","0.39","0.00"],["2026-05-20T06:25:00","NSP.CWN1","29.35","-1.53","0.00"],["2026-05-20T06:25:00","NSP.CWN2","29.35","-1.53","0.00"],["2026-05-20T06:25:00","NSP.DANIELSN1","31.71","0.83","0.00"],["2026-05-20T06:25:00","NSP.DR.BTFN","30.42","-0.46","0.00"],["2026-05-20T06:25:00","NSP.DR.MHP","30.09","-0.62","-0.17"],["2026-05-20T06:25:00","NSP.DR.MNA","30.09","-0.62","-0.17"],["2026-05-20T06:25:00","NSP.DR.SMRT","30.78","-0.10","0.00"],["2026-05-20T06:25:00","NSP.EASTRDG1","29.69","-1.04","-0.15"],["2026-05-20T06:25:00","NSP.ELLIOTPK1","29.85","-1.03","0.00"],["2026-05-20T06:25:00","NSP.EWINGTON1","30.15","-0.55","-0.18"],["2026-05-20T06:25:00","NSP.FENTON.WND","29.49","-1.24","-0.15"],["2026-05-20T06:25:00","NSP.FLAMBHYDRO","32.20","1.32","0.00"],["2026-05-20T06:25:00","NSP.FRENCH1","31.59","0.71","0.00"],["2026-05-20T06:25:00","NSP.FRENCH2","31.59","0.71","0.00"],["2026-05-20T06:25:00","NSP.FRENCH3","31.54","0.66","0.00"],["2026-05-20T06:25:00","NSP.FRENCH4","31.54","0.66","0.00"],["2026-05-20T06:25:00","NSP.GARWIN1","30.47","-0.41","0.00"],["2026-05-20T06:25:00","NSP.GDMEADOW","29.93","-0.95","0.00"],["2026-05-20T06:25:00","NSP.GLU","32.67","1.79","0.00"],["2026-05-20T06:25:00","NSP.GRANTY.ARR","29.83","-1.05","0.00"],["2026-05-20T06:25:00","NSP.GRE.BFRDG","29.39","-1.49","0.00"],["2026-05-20T06:25:00","NSP.HAMPTN.MVP","29.77","-1.11","0.00"],["2026-05-20T06:25:00","NSP.HATFIHAT1","31.35","0.47","0.00"],["2026-05-20T06:25:00","NSP.HCPD.GRVCT","31.90","1.02","0.00"],["2026-05-20T06:25:00","NSP.HCPD.LKCR","32.76","2.06","-0.18"],["2026-05-20T06:25:00","NSP.HCPD.MAD","32.18","1.48","-0.18"],["2026-05-20T06:25:00","NSP.HCPD.NU","30.35","-0.53","0.00"],["2026-05-20T06:25:00","NSP.HCPD.SXFLS","29.73","-1.01","-0.14"],["2026-05-20T06:25:00","NSP.HCPD_1.AZ","29.73","-1.01","-0.14"],["2026-05-20T06:25:00","NSP.HENNIPIN1","29.89","-0.99","0.00"],["2026-05-20T06:25:00","NSP.HIBRDG.7","29.31","-1.57","0.00"],["2026-05-20T06:25:00","NSP.HIBRDG.8","29.31","-1.57","0.00"],["2026-05-20T06:25:00","NSP.HIBRDG9_1","29.25","-1.63","0.00"],["2026-05-20T06:25:00","NSP.HIBRDG9_2","29.25","-1.63","0.00"],["2026-05-20T06:25:00","NSP.HOLCOM.HYD","31.40","0.52","0.00"],["2026-05-20T06:25:00","NSP.IBR.YANKE","29.35","-1.53","0.00"],["2026-05-20T06:25:00","NSP.INVRHL1","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.INVRHL2","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.INVRHL3","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.INVRHL4","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.INVRHL5","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.INVRHL6","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.JEFFERS2","30.42","-0.29","-0.17"],["2026-05-20T06:25:00","NSP.JIMFLS.HYD","31.13","0.25","0.00"],["2026-05-20T06:25:00","NSP.KASOTA","29.24","-1.49","-0.15"],["2026-05-20T06:25:00","AMIL.SIPC","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.SIPC.BGRV","31.65","0.77","0.00"],["2026-05-20T06:25:00","AMIL.SIPC_BALD","29.97","-0.91","0.00"],["2026-05-20T06:25:00","AMIL.SIPM_1.AZ","30.25","-0.63","0.00"],["2026-05-20T06:25:00","AMIL.SMRT","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.SOY_2.AZ","30.31","-0.57","0.00"],["2026-05-20T06:25:00","AMIL.SSWE","29.65","-1.23","0.00"],["2026-05-20T06:25:00","AMIL.STAR","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.STLNG.ARR","30.08","-0.80","0.00"],["2026-05-20T06:25:00","AMIL.STWF","28.51","-2.37","0.00"],["2026-05-20T06:25:00","AMIL.SUGARCRK","29.84","-1.04","0.00"],["2026-05-20T06:25:00","AMIL.SWE_IL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.SWEC.ARR","31.24","0.36","0.00"],["2026-05-20T06:25:00","AMIL.SWECC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.SZE","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.SZE_SCI","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.TBCRSTAT","21.03","-2.45","-7.40"],["2026-05-20T06:25:00","AMIL.THNK","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.TILTU1","30.64","-0.24","0.00"],["2026-05-20T06:25:00","AMIL.TILTU2","30.64","-0.24","0.00"],["2026-05-20T06:25:00","AMIL.TILTU3","30.64","-0.24","0.00"],["2026-05-20T06:25:00","AMIL.TILTU4","30.64","-0.24","0.00"],["2026-05-20T06:25:00","AMIL.TLDNSLR","30.06","-0.82","0.00"],["2026-05-20T06:25:00","AMIL.TPM_123","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.TRA_ATRAE","16.97","-2.63","-11.28"],["2026-05-20T06:25:00","AMIL.TREX_IL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.USSTL.ARR","30.16","-0.72","0.00"],["2026-05-20T06:25:00","AMIL.VEM","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.VIN_AVINT","28.91","-1.97","0.00"],["2026-05-20T06:25:00","AMIL.VRD","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.W_BRCTIPT","30.15","-0.73","0.00"],["2026-05-20T06:25:00","AMIL.WDRV.ARR","30.06","-0.82","0.00"],["2026-05-20T06:25:00","AMIL.WISE.IWUS","29.91","-0.97","0.00"],["2026-05-20T06:25:00","AMIL.WLBRWEST","30.09","-0.79","0.00"],["2026-05-20T06:25:00","AMIL.WOLV","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.WPSE","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.WPSE.DM","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.WPSE.OLIN","30.12","-0.76","0.00"],["2026-05-20T06:25:00","AMIL.WRSF","29.98","-0.90","0.00"],["2026-05-20T06:25:00","AMIL.WVPA","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.WVPA_2.AZ","30.37","-0.51","0.00"],["2026-05-20T06:25:00","AMIL.WVPA_4.AZ","30.55","-0.33","0.00"],["2026-05-20T06:25:00","AMIL.WWEC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.XLON","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.XOEN","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMMO.176803","30.02","-0.86","0.00"],["2026-05-20T06:25:00","AMMO.179586","29.81","-1.07","0.00"],["2026-05-20T06:25:00","AMMO.ADELITE","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMMO.AEM.MO","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.ALTONA","31.06","0.18","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN11","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN22","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN33","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN44","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN55","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN66","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN77","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.AUDRN88","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.BBS","29.74","-1.14","0.00"],["2026-05-20T06:25:00","AMMO.BLUEJAY","30.58","-0.30","0.00"],["2026-05-20T06:25:00","AMMO.BOWLGREEN","30.19","-0.69","0.00"],["2026-05-20T06:25:00","AMMO.CALF_1.AZ","29.55","-1.33","0.00"],["2026-05-20T06:25:00","AMMO.CALI","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.CALLAWAY1","29.23","-1.65","0.00"],["2026-05-20T06:25:00","AMMO.CC.KEOKUK","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMMO.CC.OSAGE","28.64","-2.24","0.00"],["2026-05-20T06:25:00","AMMO.CCG_1.AZ","30.16","-0.72","0.00"],["2026-05-20T06:25:00","AMMO.CENT","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.DBOBCATSO","30.40","-0.48","0.00"],["2026-05-20T06:25:00","AMMO.DR.AMMO","30.01","-0.87","0.00"],["2026-05-20T06:25:00","AMMO.ENVOY","31.49","0.61","0.00"],["2026-05-20T06:25:00","AMMO.ETL1","30.75","-0.32","0.19"],["2026-05-20T06:25:00","AMMO.FGRDCTG1","29.67","-1.21","0.00"],["2026-05-20T06:25:00","AMMO.GOOSEGEN1","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMMO.GOOSEGEN2","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMMO.GOOSEGEN3","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMMO.GOOSEGEN4","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMMO.GOOSEGEN5","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMMO.GOOSEGEN6","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMMO.HANN.LD","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.HANN_1.AZ","29.85","-1.03","0.00"],["2026-05-20T06:25:00","AMMO.HDBD3.ARR","29.92","-0.96","0.00"],["2026-05-20T06:25:00","AMMO.HIPRAIRIE","29.52","-1.56","0.20"],["2026-05-20T06:25:00","AMMO.HUCKFINN","29.48","-1.40","0.00"],["2026-05-20T06:25:00","AMMO.KAHO_1.AZ","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMMO.KAHO_NEM","30.01","-0.84","-0.03"],["2026-05-20T06:25:00","AMMO.KEOKUK1","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK10","28.86","-2.02","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK11","28.86","-2.02","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK12","28.88","-2.00","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK13","28.88","-2.00","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK14","28.88","-2.00","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK15","28.88","-2.00","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK2","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK3","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMMO.KEOKUK4","28.87","-2.01","0.00"],["2026-05-20T06:25:00","AMIL.IMEA_1.AZ","30.26","-0.62","0.00"],["2026-05-20T06:25:00","AMIL.IOW_AFRYT","29.95","-0.93","0.00"],["2026-05-20T06:25:00","AMIL.IP","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.IP.AZ","30.36","-0.52","0.00"],["2026-05-20T06:25:00","AMIL.IP.IMEA","30.29","-0.59","0.00"],["2026-05-20T06:25:00","AMIL.IPRETL","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.IPVS.MVP","29.84","-1.04","0.00"],["2026-05-20T06:25:00","AMIL.KIMMEL","30.56","-0.32","0.00"],["2026-05-20T06:25:00","AMIL.L69_AHOPK","30.65","-0.23","0.00"],["2026-05-20T06:25:00","AMIL.LEGOESR","30.80","-0.08","0.00"],["2026-05-20T06:25:00","AMIL.LINCLAND1","29.86","-1.02","0.00"],["2026-05-20T06:25:00","AMIL.LINCLAND2","29.86","-1.02","0.00"],["2026-05-20T06:25:00","AMIL.LOTUS","29.90","-0.98","0.00"],["2026-05-20T06:25:00","AMIL.MAROA.MVP","29.85","-1.03","0.00"],["2026-05-20T06:25:00","AMIL.MCEC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.MCPU_1.AZ","31.58","0.70","0.00"],["2026-05-20T06:25:00","AMIL.MECWB_LPC","29.98","-0.90","0.00"],["2026-05-20T06:25:00","AMIL.MERDS.MVP","29.85","-1.03","0.00"],["2026-05-20T06:25:00","AMIL.MES","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.MFSF","30.56","-0.32","0.00"],["2026-05-20T06:25:00","AMIL.MP2N","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.MPRG.ARR","30.22","-0.66","0.00"],["2026-05-20T06:25:00","AMIL.MRDSA.ARR","29.88","-1.00","0.00"],["2026-05-20T06:25:00","AMIL.MSWP","29.43","-1.45","0.00"],["2026-05-20T06:25:00","AMIL.MTCML","31.58","0.70","0.00"],["2026-05-20T06:25:00","AMIL.MULLIGAN","29.87","-1.01","0.00"],["2026-05-20T06:25:00","AMIL.NEC1_1.AZ","31.07","0.19","0.00"],["2026-05-20T06:25:00","AMIL.NESL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.NEWT_1.AZ","30.83","-0.05","0.00"],["2026-05-20T06:25:00","AMIL.NEWTON21","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.NLT_ANEW_","30.36","-0.52","0.00"],["2026-05-20T06:25:00","AMIL.NORRIS","31.07","0.19","0.00"],["2026-05-20T06:25:00","AMIL.NORRISDC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.NWTN_BF","30.51","-0.37","0.00"],["2026-05-20T06:25:00","AMIL.NWTN_SF","30.51","-0.37","0.00"],["2026-05-20T06:25:00","AMIL.OGLES.ARR","30.40","-0.48","0.00"],["2026-05-20T06:25:00","AMIL.P66T","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.PALMCOIL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.PEARLG2","30.16","-0.72","0.00"],["2026-05-20T06:25:00","AMIL.PEIC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.PEIH","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.PLST","29.88","-1.00","0.00"],["2026-05-20T06:25:00","AMIL.PPI","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.PRAIRIE1","30.46","-0.42","0.00"],["2026-05-20T06:25:00","AMIL.PRAIRIECK","30.11","-0.77","0.00"],["2026-05-20T06:25:00","AMIL.PRSPWF","29.98","-0.90","0.00"],["2026-05-20T06:25:00","AMIL.PS1.NIMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PS2.NIMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG1.IMEA","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG1.IMPA","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG1.LGEP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG1.MEUC","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG1.SIPC","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG2.IMEA","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG2.IMPA","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG2.LGEP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG2.MEUC","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSG2.SIPC","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSGC1.AMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSGC1.KMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSGC1.PPI","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSGC2.AMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSGC2.KMP","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PSGC2.PPI","30.00","-0.88","0.00"],["2026-05-20T06:25:00","AMIL.PTWF","29.72","-1.16","0.00"],["2026-05-20T06:25:00","AMIL.PUBPOWIL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.PWLFSLR","30.81","-0.07","0.00"],["2026-05-20T06:25:00","AMIL.RECC_FPLP","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGA","30.74","-0.14","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGB","30.74","-0.14","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGC","30.73","-0.15","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGD","30.73","-0.15","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGE","30.73","-0.15","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGF","30.73","-0.15","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGG","30.73","-0.15","0.00"],["2026-05-20T06:25:00","AMIL.REI2CTGH","30.74","-0.14","0.00"],["2026-05-20T06:25:00","AMIL.REN1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.RES.CNE","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.RESE","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.RICHLAND","30.82","-0.06","0.00"],["2026-05-20T06:25:00","AMIL.RISING.H","30.18","-0.70","0.00"],["2026-05-20T06:25:00","AMIL.RISING.L","30.18","-0.70","0.00"],["2026-05-20T06:25:00","AMIL.RIVRFRRYS","31.20","0.32","0.00"],["2026-05-20T06:25:00","AMIL.RLGY01","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.RNGDRP","30.58","-0.30","0.00"],["2026-05-20T06:25:00","AMIL.RNGPSS","30.07","-0.81","0.00"],["2026-05-20T06:25:00","AMIL.RPGI_1.AZ","28.77","-1.01","-1.10"],["2026-05-20T06:25:00","AMIL.RSPWIND","29.61","-1.27","0.00"],["2026-05-20T06:25:00","AMIL.RUBY","31.23","0.35","0.00"],["2026-05-20T06:25:00","AMIL.RUSHMORE","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.SALTCREEK","29.98","-0.90","0.00"],["2026-05-20T06:25:00","AMIL.SBL_ASIBL","30.32","-0.33","-0.23"],["2026-05-20T06:25:00","AMIL.SDNY.MVP","30.45","-0.43","0.00"],["2026-05-20T06:25:00","AMIL.SELC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.SESRETAIL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.SFE_IL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","EMBA.G_GULF_A","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","EMBA.G_GULF_M","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","EMBA.G_GULF_N","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","EMBA.GREER170","25.87","-0.75","-4.26"],["2026-05-20T06:25:00","EMBA.GREER30","25.87","-0.75","-4.26"],["2026-05-20T06:25:00","EMBA.HINDS1_ST","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EMBA.HINDS1CT1","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EMBA.HINDS1CT2","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EMBA.HINDS2","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EMBA.HVGSOL","26.45","-0.17","-4.26"],["2026-05-20T06:25:00","EMBA.MEAM","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EMBA.PRVS","26.10","-0.52","-4.26"],["2026-05-20T06:25:00","EMBA.RGDS","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","EMBA.SUNFLOWER","26.85","0.23","-4.26"],["2026-05-20T06:25:00","EMBA.WDFSOL","26.63","0.01","-4.26"],["2026-05-20T06:25:00","EMBA.WILDWDSO","26.68","0.06","-4.26"],["2026-05-20T06:25:00","EMBA.YAZOOCTY","26.31","-0.31","-4.26"],["2026-05-20T06:25:00","FE","30.96","0.08","0.00"],["2026-05-20T06:25:00","GIBSON1234.AGG","31.46","0.58","0.00"],["2026-05-20T06:25:00","GLH.EEI7B1","30.82","-0.06","0.00"],["2026-05-20T06:25:00","GLH.EEI7B2","30.82","-0.06","0.00"],["2026-05-20T06:25:00","GLH.EEI7B3","30.82","-0.06","0.00"],["2026-05-20T06:25:00","GLH.JOPPA4","30.71","-0.17","0.00"],["2026-05-20T06:25:00","GLH.JOPPA5","30.71","-0.17","0.00"],["2026-05-20T06:25:00","GLH.JOPPA6","30.71","-0.17","0.00"],["2026-05-20T06:25:00","GLH.JOPPAAUX","30.74","-0.14","0.00"],["2026-05-20T06:25:00","GLH.MEPI4","30.82","-0.06","0.00"],["2026-05-20T06:25:00","GLH.MEPI5","30.82","-0.06","0.00"],["2026-05-20T06:25:00","GLH.PLSKI_AUX","30.84","-0.04","0.00"],["2026-05-20T06:25:00","GLH.PLSKI_SF","30.84","-0.04","0.00"],["2026-05-20T06:25:00","GRDA","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","GRE.AEPEDMU","30.47","-0.41","0.00"],["2026-05-20T06:25:00","GRE.AEPEML","30.19","-0.69","0.00"],["2026-05-20T06:25:00","GRE.AEPEMLREV","30.19","-0.69","0.00"],["2026-05-20T06:25:00","GRE.ALTW","30.25","-0.46","-0.17"],["2026-05-20T06:25:00","GRE.ALTW.ENDVI","30.02","-0.60","-0.26"],["2026-05-20T06:25:00","GRE.AZ","28.41","-0.94","-1.53"],["2026-05-20T06:25:00","GRE.BEPCMP.CWT","30.40","-0.51","0.03"],["2026-05-20T06:25:00","GRE.BEPM.CWT","30.40","-0.50","0.02"],["2026-05-20T06:25:00","GRE.CAMBRCAMB","30.99","0.11","0.00"],["2026-05-20T06:25:00","GRE.CAMBRCAMB2","30.99","0.11","0.00"],["2026-05-20T06:25:00","GRE.CHRISFRWD","30.10","-0.60","-0.18"],["2026-05-20T06:25:00","GRE.ELKRI4","29.95","-0.93","0.00"],["2026-05-20T06:25:00","GRE.ELMCR2_IBR","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.ELMCRK","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.GMARAGMAR","32.03","1.67","-0.52"],["2026-05-20T06:25:00","GRE.GRE","30.51","-0.32","-0.05"],["2026-05-20T06:25:00","GRE.GRE.CXS","30.28","-0.60","0.00"],["2026-05-20T06:25:00","GRE.HUC","30.67","-0.21","0.00"],["2026-05-20T06:25:00","GRE.LITCH_QS","32.10","1.22","0.00"],["2026-05-20T06:25:00","GRE.LITCHF_1","32.10","1.22","0.00"],["2026-05-20T06:25:00","GRE.LKFLGR1","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.LKFLGR2","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.LKFLGR3","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.LKFLGR4","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.LKFLGR5","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.LKFLGR6","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.MAPLEMAPL","30.87","-0.01","0.00"],["2026-05-20T06:25:00","GRE.MMPA","30.16","-0.72","0.00"],["2026-05-20T06:25:00","GRE.MORA__2_5","31.48","0.60","0.00"],["2026-05-20T06:25:00","GRE.MORA__6","31.48","0.60","0.00"],["2026-05-20T06:25:00","GRE.MOWER2","30.02","-0.86","0.00"],["2026-05-20T06:25:00","GRE.MP.GRE","30.01","-0.95","0.08"],["2026-05-20T06:25:00","GRE.NBRNCG_QS","30.67","-0.21","0.00"],["2026-05-20T06:25:00","GRE.NFW_1","23.35","-2.89","-4.64"],["2026-05-20T06:25:00","GRE.NSP","31.05","0.17","0.00"],["2026-05-20T06:25:00","GRE.NSP.CXS","29.83","-1.05","0.00"],["2026-05-20T06:25:00","GRE.NSP.GREC","30.17","-0.70","-0.01"],["2026-05-20T06:25:00","GRE.NSPP_1.AZ","25.90","-2.07","-2.91"],["2026-05-20T06:25:00","GRE.ORMATHR","30.05","-0.65","-0.18"],["2026-05-20T06:25:00","GRE.PRINC1","30.92","0.04","0.00"],["2026-05-20T06:25:00","GRE.PRINC2","30.92","0.04","0.00"],["2026-05-20T06:25:00","GRE.PVLYGR1","29.93","-0.95","0.00"],["2026-05-20T06:25:00","GRE.PVLYGR2","29.93","-0.95","0.00"],["2026-05-20T06:25:00","GRE.PVLYGR3","29.93","-0.95","0.00"],["2026-05-20T06:25:00","GRE.REC","18.40","-2.80","-9.68"],["2026-05-20T06:25:00","GRE.REC.CC1_AC","18.36","-2.84","-9.68"],["2026-05-20T06:25:00","GRE.REC.CC1_DC","29.42","-1.46","0.00"],["2026-05-20T06:25:00","GRE.REC.CC2_AC","18.36","-2.84","-9.68"],["2026-05-20T06:25:00","GRE.REC.CC2_DC","29.42","-1.46","0.00"],["2026-05-20T06:25:00","GRE.REC.DATA","18.37","-2.83","-9.68"],["2026-05-20T06:25:00","GRE.REC.DCLOSS","18.36","-2.84","-9.68"],["2026-05-20T06:25:00","GRE.ROCKLAKE","30.90","0.02","0.00"],["2026-05-20T06:25:00","GRE.SMP","31.27","0.39","0.00"],["2026-05-20T06:25:00","GRE.SMP.GRE","30.71","-0.17","0.00"],["2026-05-20T06:25:00","GRE.STANT.ARR","17.70","-2.84","-10.34"],["2026-05-20T06:25:00","GRE.STBON1","30.70","-0.18","0.00"],["2026-05-20T06:25:00","GRE.TEA_1.AZ","31.11","0.23","0.00"],["2026-05-20T06:25:00","GRE.TRIMTTRIM","29.49","-1.23","-0.16"],["2026-05-20T06:25:00","GRE.WILM","30.36","-0.52","0.00"],["2026-05-20T06:25:00","HE.07LCPGEN1","32.62","1.74","0.00"],["2026-05-20T06:25:00","HE.07LCPGEN2","32.62","1.74","0.00"],["2026-05-20T06:25:00","HE.07LCPGEN3","32.62","1.74","0.00"],["2026-05-20T06:25:00","HE.07LCPGEN4","32.62","1.74","0.00"],["2026-05-20T06:25:00","HE.07LCPGEN5","32.62","1.74","0.00"],["2026-05-20T06:25:00","HE.07LCPGEN6","32.62","1.74","0.00"],["2026-05-20T06:25:00","HE.CIN","32.68","1.80","0.00"],["2026-05-20T06:25:00","EAI.JONSCWL","26.56","-0.06","-4.26"],["2026-05-20T06:25:00","EAI.LK_CATH4","25.33","-1.29","-4.26"],["2026-05-20T06:25:00","EAI.LLS","26.40","-0.22","-4.26"],["2026-05-20T06:25:00","EAI.LYNCH2.ARR","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","EAI.MABELV.ARR","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EAI.NIMBUSWF","25.80","-0.82","-4.26"],["2026-05-20T06:25:00","EAI.NLR_1.AZ","25.95","-0.67","-4.26"],["2026-05-20T06:25:00","EAI.NLRLD","25.95","-0.67","-4.26"],["2026-05-20T06:25:00","EAI.NPTSOL","26.36","-0.26","-4.26"],["2026-05-20T06:25:00","EAI.NWMADRIDSO","26.19","-0.43","-4.26"],["2026-05-20T06:25:00","EAI.OMLP_1.AZ","26.74","0.12","-4.26"],["2026-05-20T06:25:00","EAI.PBENRGY_CT","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EAI.PBENRGY_ST","25.56","-1.06","-4.26"],["2026-05-20T06:25:00","EAI.PLUM_1C","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EAI.PLUM_PPEA","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EAI.PLUM1_MEUC","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EAI.PLUM2_MEUC","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EAI.PLUMPT","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EAI.PMISTSOL","25.76","-0.86","-4.26"],["2026-05-20T06:25:00","EAI.QUARTZ","26.66","0.04","-4.26"],["2026-05-20T06:25:00","EAI.REDFDSOLAR","25.73","-0.89","-4.26"],["2026-05-20T06:25:00","EAI.REMMEL123","25.33","-1.29","-4.26"],["2026-05-20T06:25:00","EAI.RITCH3.ARR","26.40","-0.22","-4.26"],["2026-05-20T06:25:00","EAI.SEARCY","26.44","-0.18","-4.26"],["2026-05-20T06:25:00","EAI.SHRDN1.ARR","25.46","-1.16","-4.26"],["2026-05-20T06:25:00","EAI.SHRDN2.ARR","25.46","-1.16","-4.26"],["2026-05-20T06:25:00","EAI.SHRDN3.ARR","25.46","-1.16","-4.26"],["2026-05-20T06:25:00","EAI.STUTTGART","26.24","-0.38","-4.26"],["2026-05-20T06:25:00","EAI.UPS1_CT1","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS1_CT2","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS1_ST","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS2_CT1","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS2_CT2","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS2_ST","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS3_CT1","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS3_CT2","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS3_ST","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS4_CT1","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS4_CT2","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.UPS4_ST","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.WBSOL","26.86","0.24","-4.26"],["2026-05-20T06:25:00","EAI.WH_BLUFF1","25.59","-1.03","-4.26"],["2026-05-20T06:25:00","EAI.WH_BLUFF2","25.59","-1.03","-4.26"],["2026-05-20T06:25:00","EAI.WHBLF.ARR","25.78","-0.84","-4.26"],["2026-05-20T06:25:00","EAI.WMPSOL","26.65","0.03","-4.26"],["2026-05-20T06:25:00","EAI.WMULD_1.AZ","26.64","0.02","-4.26"],["2026-05-20T06:25:00","EAI.WMULDLD","26.64","0.02","-4.26"],["2026-05-20T06:25:00","EAI.WODLN1.ARR","25.61","-1.01","-4.26"],["2026-05-20T06:25:00","EAI.WSTMMP.ARR","26.61","-0.01","-4.26"],["2026-05-20T06:25:00","EAI.WTBLF5.ARR","25.59","-1.03","-4.26"],["2026-05-20T06:25:00","EDE","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","EDE.PLUM","30.77","-0.11","0.00"],["2026-05-20T06:25:00","EES.ACAD2_CT1","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.ACAD2_CT2","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.ACAD2_ST","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.ACADA1.ARR","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.ACADA2.ARR","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","EES.AIRLIN.ARR","25.96","-0.66","-4.26"],["2026-05-20T06:25:00","EES.AIRLIQ_GEI","26.11","-0.51","-4.26"],["2026-05-20T06:25:00","EES.AMITESO","26.27","-0.35","-4.26"],["2026-05-20T06:25:00","EES.AXIALL","25.78","-0.84","-4.26"],["2026-05-20T06:25:00","EES.AXLPLQ","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","EES.BASFVFW","26.63","0.01","-4.26"],["2026-05-20T06:25:00","EES.BASTAP.ARR","24.73","-1.89","-4.26"],["2026-05-20T06:25:00","EES.BASTP1.ARR","24.73","-1.89","-4.26"],["2026-05-20T06:25:00","EES.BASTR1.ARR","24.82","-1.80","-4.26"],["2026-05-20T06:25:00","EES.BASTR2.ARR","24.82","-1.80","-4.26"],["2026-05-20T06:25:00","EES.BC1_1","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.BC1_2","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.BC1_3","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.BC1_4","25.66","-0.96","-4.26"],["2026-05-20T06:25:00","EES.BC2_1","25.63","-0.99","-4.26"],["2026-05-20T06:25:00","EES.BC2_2","25.63","-0.99","-4.26"],["2026-05-20T06:25:00","EES.BC2_3","25.63","-0.99","-4.26"],["2026-05-20T06:25:00","EES.BGTEL1.ARR","26.04","-0.58","-4.26"],["2026-05-20T06:25:00","EES.BRAZ_1.AZ","26.38","-0.24","-4.26"],["2026-05-20T06:25:00","EES.BRAZLD","26.37","-0.25","-4.26"],["2026-05-20T06:25:00","EES.BRTNY1.ARR","26.07","-0.55","-4.26"],["2026-05-20T06:25:00","EES.BRTNY2.ARR","26.07","-0.55","-4.26"],["2026-05-20T06:25:00","EES.BURAS.ARR","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","EES.BXTRW5.ARR","25.35","-1.27","-4.26"],["2026-05-20T06:25:00","EES.BXTRWL.ARR","25.35","-1.27","-4.26"],["2026-05-20T06:25:00","EES.BXWSN2.ARR","25.33","-1.29","-4.26"],["2026-05-20T06:25:00","EES.BYCT1","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EES.BYCT2","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EES.BYCT3","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EES.BYCT4","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EES.BYGL","24.89","-1.73","-4.26"],["2026-05-20T06:25:00","EES.CALCAS1_CT","26.02","-0.60","-4.26"],["2026-05-20T06:25:00","EES.CALCAS2_CT","26.02","-0.60","-4.26"],["2026-05-20T06:25:00","EES.CALDWEL.AZ","26.73","0.11","-4.26"],["2026-05-20T06:25:00","EES.CALDWELL","26.73","0.11","-4.26"],["2026-05-20T06:25:00","EES.CARV_A","25.84","-0.78","-4.26"],["2026-05-20T06:25:00","EES.CARV_BC","25.84","-0.78","-4.26"],["2026-05-20T06:25:00","EES.CC.ACAD2","25.90","-0.72","-4.26"],["2026-05-20T06:25:00","AMIL.CFFN.ARR","30.50","-0.38","0.00"],["2026-05-20T06:25:00","AMIL.CFSF","30.48","-0.40","0.00"],["2026-05-20T06:25:00","AMIL.CHEL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.CHEL_1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.CILC.AZ","30.33","-0.55","0.00"],["2026-05-20T06:25:00","AMIL.CILC.BOC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.CIPS","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.CIPS.AZ","30.51","-0.37","0.00"],["2026-05-20T06:25:00","AMIL.CIPS.BOC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.CIPS.ROB","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.CLAY_1.AZ","31.25","0.37","0.00"],["2026-05-20T06:25:00","AMIL.CLINTO51","29.77","-1.11","0.00"],["2026-05-20T06:25:00","AMIL.CLVW","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.CNE","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.COG_ACOGG","30.79","-0.09","0.00"],["2026-05-20T06:25:00","AMIL.CONC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.COOKSMILL","30.72","-0.16","0.00"],["2026-05-20T06:25:00","AMIL.COSF_BF","30.50","-0.38","0.00"],["2026-05-20T06:25:00","AMIL.COSF_SF","30.50","-0.38","0.00"],["2026-05-20T06:25:00","AMIL.CPW_GS","29.23","-1.65","0.00"],["2026-05-20T06:25:00","AMIL.CRCDCK","30.68","-0.20","0.00"],["2026-05-20T06:25:00","AMIL.CSTN3","30.67","-0.21","0.00"],["2026-05-20T06:25:00","AMIL.CSTNCTG1","30.67","-0.21","0.00"],["2026-05-20T06:25:00","AMIL.CSTNCTG2","30.67","-0.21","0.00"],["2026-05-20T06:25:00","AMIL.DAYTON","30.63","-0.25","0.00"],["2026-05-20T06:25:00","AMIL.DBDSOL","29.93","-0.95","0.00"],["2026-05-20T06:25:00","AMIL.DEB.NAH","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.DEB_ALTON","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.DER","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.DESL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.DESY1","30.16","-0.72","0.00"],["2026-05-20T06:25:00","AMIL.DEWITT","30.13","-0.75","0.00"],["2026-05-20T06:25:00","AMIL.DP","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.DR.ADM","30.11","-0.77","0.00"],["2026-05-20T06:25:00","AMIL.DR.AEMILL","30.34","-0.54","0.00"],["2026-05-20T06:25:00","AMIL.DR.ALTON","30.04","-0.84","0.00"],["2026-05-20T06:25:00","AMIL.DR.AREP1","30.36","-0.52","0.00"],["2026-05-20T06:25:00","AMIL.DR.ASFK","30.19","-0.69","0.00"],["2026-05-20T06:25:00","AMIL.DR.ETRN","30.35","-0.53","0.00"],["2026-05-20T06:25:00","AMIL.DR.FPLP","30.15","-0.73","0.00"],["2026-05-20T06:25:00","AMIL.DR.ISU2","29.89","-0.99","0.00"],["2026-05-20T06:25:00","AMIL.DR.JPPA","30.79","-0.09","0.00"],["2026-05-20T06:25:00","AMIL.DR.LCLN","31.55","0.67","0.00"],["2026-05-20T06:25:00","AMIL.DR.MES","30.75","-0.13","0.00"],["2026-05-20T06:25:00","AMIL.DR.SEL","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.DR.SIUE2","30.13","-0.75","0.00"],["2026-05-20T06:25:00","AMIL.DR.SLGN2","30.30","-0.58","0.00"],["2026-05-20T06:25:00","AMIL.DR.SPRTN","30.19","-0.69","0.00"],["2026-05-20T06:25:00","AMIL.DR.UNIV","30.63","-0.25","0.00"],["2026-05-20T06:25:00","AMIL.DR.WIEL","30.09","-0.79","0.00"],["2026-05-20T06:25:00","AMIL.EARP","29.84","-1.04","0.00"],["2026-05-20T06:25:00","AMIL.EDWARDS2","30.29","-0.59","0.00"],["2026-05-20T06:25:00","AMIL.EDWARDS3","30.26","-0.62","0.00"],["2026-05-20T06:25:00","AMIL.EEI","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EIPS","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EIPS1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EIPS2","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EIPS3","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EIPS4","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EIPS5","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.ELD120","31.38","0.50","0.00"],["2026-05-20T06:25:00","AMIL.ELD150","31.38","0.50","0.00"],["2026-05-20T06:25:00","AMIL.ELIG","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EMSF","30.79","-0.09","0.00"],["2026-05-20T06:25:00","AMIL.ENFIELD","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EPH1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.ESPI","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.EXOL","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.FARGO.MVP","30.15","-0.73","0.00"],["2026-05-20T06:25:00","AMIL.FESC","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.FORDCO1","29.40","-1.48","0.00"],["2026-05-20T06:25:00","AMIL.FTR","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.GBCCTG1","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.GBCCTG2","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.GBCM","30.12","-0.76","0.00"],["2026-05-20T06:25:00","AMIL.GDTR1.ARR","30.82","-0.06","0.00"],["2026-05-20T06:25:00","AMIL.GDTR2.ARR","30.82","-0.06","0.00"],["2026-05-20T06:25:00","AMIL.GDTR3.ARR","30.89","0.01","0.00"],["2026-05-20T06:25:00","AMIL.GDTR4.ARR","30.82","-0.06","0.00"],["2026-05-20T06:25:00","AMIL.GDTWR.ARR","30.82","-0.06","0.00"],["2026-05-20T06:25:00","AMIL.GEXA","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.GEXAIEC","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.GLSBG.SIG","29.77","-1.11","0.00"],["2026-05-20T06:25:00","AMIL.GME1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.GRJ_AGRJ_","28.72","-0.99","-1.17"],["2026-05-20T06:25:00","AMIL.GSWIND","29.69","-1.19","0.00"],["2026-05-20T06:25:00","AMIL.HEN_AMT_P","29.97","-0.91","0.00"],["2026-05-20T06:25:00","AMIL.HENNP.ARR","30.34","-0.54","0.00"],["2026-05-20T06:25:00","AMIL.HES","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.HISF","30.15","-0.73","0.00"],["2026-05-20T06:25:00","AMIL.HOOPESTON","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.HSNVL.ARR","31.34","0.46","0.00"],["2026-05-20T06:25:00","AMIL.HVANA.ARR","29.79","-1.09","0.00"],["2026-05-20T06:25:00","AMIL.IDTE","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.IGS","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.IMEA.BHSF","30.09","-0.79","0.00"],["2026-05-20T06:25:00","AMIL.IMEA.HOOS","30.42","-0.46","0.00"],["2026-05-20T06:25:00","ALTW.SLAK_CT1","29.27","-1.44","-0.17"],["2026-05-20T06:25:00","ALTW.SLAK_CT2","29.27","-1.44","-0.17"],["2026-05-20T06:25:00","ALTW.SLAK_R1","29.27","-1.44","-0.17"],["2026-05-20T06:25:00","ALTW.SLAK_R2","29.27","-1.44","-0.17"],["2026-05-20T06:25:00","ALTW.SLAK_R3","29.27","-1.44","-0.17"],["2026-05-20T06:25:00","ALTW.SMP","30.78","-0.01","-0.09"],["2026-05-20T06:25:00","ALTW.SOUTH.FRK","30.16","-0.54","-0.18"],["2026-05-20T06:25:00","ALTW.SPRVAUN1","31.28","0.40","0.00"],["2026-05-20T06:25:00","ALTW.STCRK.SIG","16.97","-2.63","-11.28"],["2026-05-20T06:25:00","ALTW.STORMLK2","30.02","-0.42","-0.44"],["2026-05-20T06:25:00","ALTW.STORYCO1","21.82","-2.40","-6.66"],["2026-05-20T06:25:00","ALTW.STORYCOII","21.82","-2.40","-6.66"],["2026-05-20T06:25:00","ALTW.TEA_1.AZ","30.78","-0.01","-0.09"],["2026-05-20T06:25:00","ALTW.TOI","29.84","-0.85","-0.19"],["2026-05-20T06:25:00","ALTW.TOI_2.3","29.82","-0.86","-0.20"],["2026-05-20T06:25:00","ALTW.TOI_MGEO","29.82","-0.86","-0.20"],["2026-05-20T06:25:00","ALTW.TOI_MGEP","29.82","-0.86","-0.20"],["2026-05-20T06:25:00","ALTW.TURTLECRK","30.04","-0.84","0.00"],["2026-05-20T06:25:00","ALTW.UPLANDPR","29.62","-1.08","-0.18"],["2026-05-20T06:25:00","ALTW.UPLS_1.AZ","30.63","-0.08","-0.17"],["2026-05-20T06:25:00","ALTW.UPLS_2.AZ","30.49","-0.21","-0.18"],["2026-05-20T06:25:00","ALTW.W_BINGHAM","30.73","0.03","-0.18"],["2026-05-20T06:25:00","ALTW.WAPLOSOLR","29.81","-1.07","0.00"],["2026-05-20T06:25:00","ALTW.WELLS1","30.33","-0.37","-0.18"],["2026-05-20T06:25:00","ALTW.WEVER.ESR","29.84","-1.04","0.00"],["2026-05-20T06:25:00","ALTW.WEVERSOL","29.84","-1.04","0.00"],["2026-05-20T06:25:00","ALTW.WHISPERWI","29.35","-1.09","-0.44"],["2026-05-20T06:25:00","ALTW.WIN1","30.22","-0.48","-0.18"],["2026-05-20T06:25:00","ALTW.WOLFWIND","30.17","-0.49","-0.22"],["2026-05-20T06:25:00","ALTW.WPPI","30.47","-0.41","0.00"],["2026-05-20T06:25:00","ALTW.WPPI_1.AZ","30.50","-0.38","0.00"],["2026-05-20T06:25:00","ALTW.WRTHNGT","30.17","-0.54","-0.17"],["2026-05-20T06:25:00","ALTW.WSEC3","29.76","-1.12","0.00"],["2026-05-20T06:25:00","ALTW.WSEC4","29.76","-1.12","0.00"],["2026-05-20T06:25:00","ALTW.WWN.ESR","29.82","-0.89","-0.17"],["2026-05-20T06:25:00","ALTW.WWNORTH","29.82","-0.89","-0.17"],["2026-05-20T06:25:00","AMIL.176872","30.69","-0.19","0.00"],["2026-05-20T06:25:00","AMIL.ACL9","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.ACP9","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.AEM.CAT","30.27","-0.61","0.00"],["2026-05-20T06:25:00","AMIL.AEM.IL","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.AEM.LBM","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.AEM.MUNI","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.AEM.NWTN","30.83","-0.05","0.00"],["2026-05-20T06:25:00","AMIL.AEM.RPGI","28.67","-1.05","-1.16"],["2026-05-20T06:25:00","AMIL.AEM.SYLND","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.AIP9","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.AIU1","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.ALSEYCTG1","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.ALSEYCTG2","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.ALSEYCTG3","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.ALSEYCTG4","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.ALSEYCTG5","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.ALSEYCTG6","30.03","-0.85","0.00"],["2026-05-20T06:25:00","AMIL.AMAEAMAN","30.21","-0.67","0.00"],["2026-05-20T06:25:00","AMIL.AMBT","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.AMER","30.38","-0.50","0.00"],["2026-05-20T06:25:00","AMIL.AMILSES","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.AMS_ASTOR","24.63","-1.87","-4.38"],["2026-05-20T06:25:00","AMIL.ANI_AANIT","28.93","-1.26","-0.69"],["2026-05-20T06:25:00","AMIL.APN5","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.ARCHSF1","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.ARCHSF2","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.ARCHSF3","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.ARCHSF4","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.ARCHSF5","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.ARCHSF6","29.64","-1.24","0.00"],["2026-05-20T06:25:00","AMIL.ASPIRITY","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.BALDSSAUX","29.93","-0.95","0.00"],["2026-05-20T06:25:00","AMIL.BALDT1.NU","29.93","-0.95","0.00"],["2026-05-20T06:25:00","AMIL.BALDWI51","29.97","-0.91","0.00"],["2026-05-20T06:25:00","AMIL.BALDWI52","29.97","-0.91","0.00"],["2026-05-20T06:25:00","AMIL.BENGTNWD","29.87","-1.01","0.00"],["2026-05-20T06:25:00","AMIL.BFESLD","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.BGRVR.PPI","31.65","0.77","0.00"],["2026-05-20T06:25:00","AMIL.BGS5","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.BGS6","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.BIGRIVER","31.65","0.77","0.00"],["2026-05-20T06:25:00","AMIL.BOOMTOWN","31.61","0.73","0.00"],["2026-05-20T06:25:00","AMIL.BRDLWIND","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.BSEAMIL","30.41","-0.47","0.00"],["2026-05-20T06:25:00","AMIL.BSEINDC1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.BSEINDCP1","30.42","-0.46","0.00"],["2026-05-20T06:25:00","AMIL.BSEINDIP1","30.36","-0.52","0.00"],["2026-05-20T06:25:00","AMIL.BSHPHL2","29.91","-0.97","0.00"],["2026-05-20T06:25:00","AMIL.BSHPHL3","29.91","-0.97","0.00"],["2026-05-20T06:25:00","AMIL.BWSS_BF","29.97","-0.91","0.00"],["2026-05-20T06:25:00","AMIL.BWSS_SF","29.97","-0.91","0.00"],["2026-05-20T06:25:00","AMIL.CALRIDGE","30.34","-0.54","0.00"],["2026-05-20T06:25:00","AMIL.CASS","29.82","-1.06","0.00"],["2026-05-20T06:25:00","AMIL.CC.CSTN","30.67","-0.21","0.00"],["2026-05-20T06:25:00","AMIL.CCG_1.AZ","31.61","0.73","0.00"],["2026-05-20T06:25:00","AMIL.CCG_2.AZ","30.52","-0.35","-0.01"],["2026-05-20T06:25:00","AMIL.CCG_5.AZ","30.52","-0.35","-0.01"],["2026-05-20T06:25:00","AMIL.CEEA","30.42","-0.46","0.00"],["2026-05-20T06:25:00","NSP.WHEAT1.ARR","31.19","0.31","0.00"],["2026-05-20T06:25:00","NSP.WHEAT3.ARR","31.19","0.31","0.00"],["2026-05-20T06:25:00","NSP.WHEATON_08","31.19","0.31","0.00"],["2026-05-20T06:25:00","NSP.WHEATON_09","31.22","0.34","0.00"],["2026-05-20T06:25:00","NSP.WHEATON_10","31.22","0.34","0.00"],["2026-05-20T06:25:00","NSP.WHEATON_11","31.22","0.34","0.00"],["2026-05-20T06:25:00","NSP.WHEATON_12","31.22","0.34","0.00"],["2026-05-20T06:25:00","NSP.WHEATON_13","31.22","0.34","0.00"],["2026-05-20T06:25:00","NSP.WILMAR1","29.04","-1.69","-0.15"],["2026-05-20T06:25:00","NSP.WILMAR2","29.04","-1.69","-0.15"],["2026-05-20T06:25:00","NSP.WIMUNI.AZ","31.68","0.80","0.00"],["2026-05-20T06:25:00","NSP.WINDVEST1","29.73","-1.00","-0.15"],["2026-05-20T06:25:00","NSP.WOODST1","29.64","-1.09","-0.15"],["2026-05-20T06:25:00","NSP.WPIPST1","29.34","-1.40","-0.14"],["2026-05-20T06:25:00","NSP.WPPI","31.14","0.26","0.00"],["2026-05-20T06:25:00","NSP.WPPI_1.AZ","31.14","0.26","0.00"],["2026-05-20T06:25:00","NSP.WSSOT3.HYD","31.37","0.49","0.00"],["2026-05-20T06:25:00","NSP.WSSOT4.HYD","31.37","0.49","0.00"],["2026-05-20T06:25:00","NYISO","31.57","0.69","0.00"],["2026-05-20T06:25:00","OKGE","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","ONT","31.03","0.22","-0.07"],["2026-05-20T06:25:00","ONT.DECO.PSOUT","30.92","0.04","0.00"],["2026-05-20T06:25:00","ONT_W","27.47","-2.67","-0.74"],["2026-05-20T06:25:00","OPPD","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","OTP.ANT","29.76","-1.68","0.56"],["2026-05-20T06:25:00","OTP.ASHTAIII","29.83","-3.21","2.16"],["2026-05-20T06:25:00","OTP.ASHTUBULA","29.83","-3.21","2.16"],["2026-05-20T06:25:00","OTP.ASTORIA","29.32","-1.56","0.00"],["2026-05-20T06:25:00","OTP.AZ","27.09","-1.87","-1.92"],["2026-05-20T06:25:00","OTP.BENSON.ARR","31.16","-0.25","0.53"],["2026-05-20T06:25:00","OTP.BEPC1","28.31","-1.65","-0.92"],["2026-05-20T06:25:00","OTP.BIGSTON1","29.76","-1.68","0.56"],["2026-05-20T06:25:00","OTP.BRDRS1.WND","23.02","-4.18","-3.68"],["2026-05-20T06:25:00","OTP.CENTER1","-28.64","-3.08","-56.44"],["2026-05-20T06:25:00","OTP.COURTNY.WF","13.91","-2.60","-14.37"],["2026-05-20T06:25:00","OTP.COYOT1","14.13","-3.18","-13.57"],["2026-05-20T06:25:00","OTP.CRIDG1.WND","29.72","-1.72","0.56"],["2026-05-20T06:25:00","OTP.CRIDG2.WND","29.72","-1.72","0.56"],["2026-05-20T06:25:00","OTP.DHWE","29.72","-1.63","0.47"],["2026-05-20T06:25:00","OTP.DR1_2.WND","29.63","-1.81","0.56"],["2026-05-20T06:25:00","OTP.DR3.WND","29.58","-1.86","0.56"],["2026-05-20T06:25:00","OTP.EDGLYEDGL","21.79","-2.84","-6.25"],["2026-05-20T06:25:00","OTP.GRANTCO","31.97","0.02","1.07"],["2026-05-20T06:25:00","OTP.GRE","31.30","-0.37","0.79"],["2026-05-20T06:25:00","OTP.GRE.ASHTII","29.80","-3.24","2.16"],["2026-05-20T06:25:00","OTP.GRE.DEUEL","29.72","-1.63","0.47"],["2026-05-20T06:25:00","OTP.GRE.DSA","14.29","-2.28","-14.31"],["2026-05-20T06:25:00","OTP.GRE.SPRTWD","14.29","-2.28","-14.31"],["2026-05-20T06:25:00","OTP.GREM_2.AZ","31.44","-0.34","0.90"],["2026-05-20T06:25:00","OTP.HETLA","30.52","-0.81","0.45"],["2026-05-20T06:25:00","OTP.HILS_1.AZ","28.76","-1.33","-0.79"],["2026-05-20T06:25:00","OTP.HLSOLAR","31.77","-0.30","1.19"],["2026-05-20T06:25:00","OTP.JAMSPK1","14.73","-2.60","-13.55"],["2026-05-20T06:25:00","OTP.JAMSPK2","14.68","-2.65","-13.55"],["2026-05-20T06:25:00","OTP.LAKESWIND","31.63","-0.46","1.21"],["2026-05-20T06:25:00","OTP.LANGDN1","23.30","-5.47","-2.11"],["2026-05-20T06:25:00","OTP.LANGDN2","23.30","-5.47","-2.11"],["2026-05-20T06:25:00","OTP.MDU","29.76","-1.68","0.56"],["2026-05-20T06:25:00","OTP.MDU.BSTON1","29.76","-1.68","0.56"],["2026-05-20T06:25:00","OTP.MDU.COYOTE","14.13","-3.18","-13.57"],["2026-05-20T06:25:00","OTP.MDUM_1.AZ","29.76","-1.68","0.56"],["2026-05-20T06:25:00","OTP.MMPA","27.03","-2.12","-1.73"],["2026-05-20T06:25:00","OTP.MPC","28.23","-2.09","-0.56"],["2026-05-20T06:25:00","OTP.MPC.ASH","29.83","-3.21","2.16"],["2026-05-20T06:25:00","OTP.MPC.ASH2","29.80","-3.24","2.16"],["2026-05-20T06:25:00","OTP.MPC.BUTLER","31.53","-1.71","2.36"],["2026-05-20T06:25:00","OTP.MPC.COYT1","14.13","-3.18","-13.57"],["2026-05-20T06:25:00","OTP.MPC.LANGDN","23.30","-5.47","-2.11"],["2026-05-20T06:25:00","OTP.MPC.OLVIII","-31.67","-3.15","-59.40"],["2026-05-20T06:25:00","OTP.MPC.OXBOW","31.04","-1.89","2.05"],["2026-05-20T06:25:00","OTP.MPC.YNG2","11.93","-3.24","-15.71"],["2026-05-20T06:25:00","OTP.MPWR","29.80","-3.24","2.16"],["2026-05-20T06:25:00","OTP.MRES","31.56","-0.16","0.84"],["2026-05-20T06:25:00","OTP.MRES.CVLR","25.35","-3.62","-1.91"],["2026-05-20T06:25:00","OTP.MRES.HILS","28.76","-1.33","-0.79"],["2026-05-20T06:25:00","OTP.MRES.NTWD","26.44","-2.46","-1.98"],["2026-05-20T06:25:00","OTP.MRES_8.AZ","31.49","-0.20","0.81"],["2026-05-20T06:25:00","OTP.MUAG","29.58","-1.36","0.06"],["2026-05-20T06:25:00","OTP.NSP","30.15","-1.88","1.15"],["2026-05-20T06:25:00","OTP.NSPP_1.AZ","30.14","-1.89","1.15"],["2026-05-20T06:25:00","OTP.NSPX.ADA","31.53","-1.71","2.36"],["2026-05-20T06:25:00","OTP.NWPS","29.76","-1.68","0.56"],["2026-05-20T06:25:00","OTP.OTP","26.27","-1.67","-2.94"],["2026-05-20T06:25:00","OTP.OTPW_1.AZ","27.68","-1.79","-1.41"],["2026-05-20T06:25:00","OTP.OTPW_10.AZ","26.45","0.05","-4.48"],["2026-05-20T06:25:00","OTP.OTPW_11.AZ","31.13","-1.22","1.47"],["2026-05-20T06:25:00","OTP.OTPW_12.AZ","25.75","-2.65","-2.48"],["2026-05-20T06:25:00","OTP.OTPW_14.AZ","30.52","-0.81","0.45"],["2026-05-20T06:25:00","OTP.OTPW_2.AZ","27.76","-2.12","-1.00"],["2026-05-20T06:25:00","OTP.OTPW_8.AZ","31.54","-0.53","1.19"],["2026-05-20T06:25:00","OTP.OTPW_9.AZ","25.45","-3.52","-1.91"],["2026-05-20T06:25:00","OTP.RUGBY1_IBR","22.99","-3.01","-4.88"],["2026-05-20T06:25:00","OTP.RUGBY1MRES","22.99","-3.01","-4.88"],["2026-05-20T06:25:00","OTP.RUGBY1UMMP","22.99","-3.01","-4.88"],["2026-05-20T06:25:00","OTP.RUGBY1UPLS","22.99","-3.01","-4.88"],["2026-05-20T06:25:00","OTP.SLWAYO1","30.85","0.18","-0.21"],["2026-05-20T06:25:00","HE.HE","32.75","1.87","0.00"],["2026-05-20T06:25:00","HE.HEIRLOOMSLR","31.87","0.99","0.00"],["2026-05-20T06:25:00","HE.MEROM_AUX","31.15","0.27","0.00"],["2026-05-20T06:25:00","HE.MEROM_CH1","31.15","0.27","0.00"],["2026-05-20T06:25:00","HE.MEROM_CH2","31.15","0.27","0.00"],["2026-05-20T06:25:00","HE.MEROM1","31.15","0.27","0.00"],["2026-05-20T06:25:00","HE.MEROM2","31.15","0.27","0.00"],["2026-05-20T06:25:00","HE.OSPR_PT","31.25","0.37","0.00"],["2026-05-20T06:25:00","HE.RATTS.ARR","31.77","0.89","0.00"],["2026-05-20T06:25:00","HE.RATTS1SLR","31.87","0.99","0.00"],["2026-05-20T06:25:00","HE.SIGW","33.70","2.82","0.00"],["2026-05-20T06:25:00","HE.WORTH1","31.36","0.48","0.00"],["2026-05-20T06:25:00","HE.WORTH2","31.36","0.48","0.00"],["2026-05-20T06:25:00","HE.WORTH3","31.36","0.48","0.00"],["2026-05-20T06:25:00","HE.WORTH4","31.36","0.48","0.00"],["2026-05-20T06:25:00","HMPL.HMPL_1.AZ","32.79","1.91","0.00"],["2026-05-20T06:25:00","HMPL.HMPLOAD","32.79","1.91","0.00"],["2026-05-20T06:25:00","ILGEN1.AGG","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ILGEN10.AGG","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ILGEN2.AGG","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ILGEN3.AGG","30.20","-0.68","0.00"],["2026-05-20T06:25:00","ILGEN4.AGG","30.28","-0.60","0.00"],["2026-05-20T06:25:00","ILGEN5.AGG","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ILGEN7.AGG","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ILLINOIS.HUB","30.13","-0.75","0.00"],["2026-05-20T06:25:00","INDIANA.HUB","32.35","1.47","0.00"],["2026-05-20T06:25:00","INDN","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","IPL.16EVCT7","32.42","1.54","0.00"],["2026-05-20T06:25:00","IPL.16EVCT8","32.42","1.54","0.00"],["2026-05-20T06:25:00","IPL.16EVST9","32.42","1.54","0.00"],["2026-05-20T06:25:00","IPL.16GEOR11G","32.14","1.26","0.00"],["2026-05-20T06:25:00","IPL.16GEOR22G","32.34","1.46","0.00"],["2026-05-20T06:25:00","IPL.16GEOR33G","32.34","1.46","0.00"],["2026-05-20T06:25:00","IPL.16GEOR44G","32.14","1.26","0.00"],["2026-05-20T06:25:00","IPL.16PETE.AGG","31.53","0.65","0.00"],["2026-05-20T06:25:00","IPL.16PETEE3","31.59","0.71","0.00"],["2026-05-20T06:25:00","IPL.16PETEE4","31.53","0.65","0.00"],["2026-05-20T06:25:00","IPL.16STOC4C4","32.04","1.16","0.00"],["2026-05-20T06:25:00","IPL.16STOC5C5","31.92","1.04","0.00"],["2026-05-20T06:25:00","IPL.16STOT.AGG","32.06","1.18","0.00"],["2026-05-20T06:25:00","IPL.16STOU5O5","31.98","1.10","0.00"],["2026-05-20T06:25:00","IPL.16STOU6O6","32.09","1.21","0.00"],["2026-05-20T06:25:00","IPL.16STOU7O7","32.07","1.19","0.00"],["2026-05-20T06:25:00","IPL.16STOUCC6","32.18","1.30","0.00"],["2026-05-20T06:25:00","IPL.16STOUTR1","32.21","1.33","0.00"],["2026-05-20T06:25:00","IPL.16SYST.AGG","31.85","0.97","0.00"],["2026-05-20T06:25:00","IPL.AZ","32.40","1.52","0.00"],["2026-05-20T06:25:00","IPL.CC.IPLEV01","32.42","1.54","0.00"],["2026-05-20T06:25:00","IPL.HE","32.36","1.48","0.00"],["2026-05-20T06:25:00","IPL.HEPM_1.AZ","32.36","1.48","0.00"],["2026-05-20T06:25:00","IPL.IPL","32.40","1.52","0.00"],["2026-05-20T06:25:00","CIN.WHEATCTG4","31.70","0.82","0.00"],["2026-05-20T06:25:00","CIN.WHTSLR.SIG","32.21","1.33","0.00"],["2026-05-20T06:25:00","CIN.WRHILND","31.35","0.47","0.00"],["2026-05-20T06:25:00","CIN.WVPA.BNLIL","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.WVPA.PSI","32.33","1.45","0.00"],["2026-05-20T06:25:00","CIN.WVPA_1.AZ","32.33","1.45","0.00"],["2026-05-20T06:25:00","CLEC.ACA11","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","CLEC.ACA12","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","CLEC.ACA13","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","CLEC.AXLA","25.17","-1.45","-4.26"],["2026-05-20T06:25:00","CLEC.AXLA_1.AZ","25.17","-1.45","-4.26"],["2026-05-20T06:25:00","CLEC.CC.ACAPB1","25.89","-0.73","-4.26"],["2026-05-20T06:25:00","CLEC.CC.CPS6","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","CLEC.CC.CPS7","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","CLEC.CLEC","26.10","-0.52","-4.26"],["2026-05-20T06:25:00","CLEC.CPS6","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","CLEC.CPS6ST","25.15","-1.47","-4.26"],["2026-05-20T06:25:00","CLEC.CPS71","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","CLEC.CPS72","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","CLEC.CPS7ST","25.15","-1.47","-4.26"],["2026-05-20T06:25:00","CLEC.CPWR_1.AZ","26.10","-0.52","-4.26"],["2026-05-20T06:25:00","CLEC.CPWR_2.AZ","30.28","0.38","-0.98"],["2026-05-20T06:25:00","CLEC.CPWR_6.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","CLEC.CPWR_8.AZ","25.49","-1.13","-4.26"],["2026-05-20T06:25:00","CLEC.DOLETSLR","25.88","-0.74","-4.26"],["2026-05-20T06:25:00","CLEC.DPS.ARR","25.88","-0.74","-4.26"],["2026-05-20T06:25:00","CLEC.ELIZSOL","26.34","-0.28","-4.26"],["2026-05-20T06:25:00","CLEC.ERATH","26.49","-0.13","-4.26"],["2026-05-20T06:25:00","CLEC.HOPK1.ARR","26.38","-0.24","-4.26"],["2026-05-20T06:25:00","CLEC.HUNTER5","25.16","-1.46","-4.26"],["2026-05-20T06:25:00","CLEC.MPS3","24.99","-1.63","-4.26"],["2026-05-20T06:25:00","CLEC.NPS1","24.93","-1.69","-4.26"],["2026-05-20T06:25:00","CLEC.ORIN","26.27","-0.35","-4.26"],["2026-05-20T06:25:00","CLEC.PRAIRIE","25.45","-1.17","-4.26"],["2026-05-20T06:25:00","CLEC.RPS2","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","CLEC.RPS2.LAFA","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","CLEC.RPS2.LEPA","24.96","-1.66","-4.26"],["2026-05-20T06:25:00","CLEC.SINGERSO","26.08","-0.54","-4.26"],["2026-05-20T06:25:00","CLEC.SPS1","26.36","-0.26","-4.26"],["2026-05-20T06:25:00","CLEC.TPS4","26.32","-0.30","-4.26"],["2026-05-20T06:25:00","CONS.5CHANNELS","31.75","0.87","0.00"],["2026-05-20T06:25:00","CONS.ADA","31.90","1.02","0.00"],["2026-05-20T06:25:00","CONS.AESM.CHSE","31.13","0.25","0.00"],["2026-05-20T06:25:00","CONS.ALCONA","32.36","1.48","0.00"],["2026-05-20T06:25:00","CONS.ALLEGAN","32.34","1.46","0.00"],["2026-05-20T06:25:00","CONS.ALPENA","33.68","2.80","0.00"],["2026-05-20T06:25:00","CONS.ALPENTHBA","33.68","2.80","0.00"],["2026-05-20T06:25:00","CONS.ALPINE01","31.92","1.04","0.00"],["2026-05-20T06:25:00","CONS.ALPINE02","31.92","1.04","0.00"],["2026-05-20T06:25:00","CONS.ASSEMBLY3","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.AZ","32.20","1.32","0.00"],["2026-05-20T06:25:00","CONS.BRANCH","31.99","1.11","0.00"],["2026-05-20T06:25:00","CONS.BRENTRNG1","32.15","1.27","0.00"],["2026-05-20T06:25:00","CONS.BRNP8","31.61","0.73","0.00"],["2026-05-20T06:25:00","CONS.BSE.CEC","32.33","1.45","0.00"],["2026-05-20T06:25:00","CONS.CA3.MPPA","31.04","0.16","0.00"],["2026-05-20T06:25:00","CONS.CA3_WPSC","31.04","0.16","0.00"],["2026-05-20T06:25:00","CONS.CADILAC","32.05","1.17","0.00"],["2026-05-20T06:25:00","CONS.CADILGMA2","32.05","1.17","0.00"],["2026-05-20T06:25:00","CONS.CAMPBELL1","31.20","0.32","0.00"],["2026-05-20T06:25:00","CONS.CAMPBELL2","31.20","0.32","0.00"],["2026-05-20T06:25:00","CONS.CAMPBELL3","31.04","0.16","0.00"],["2026-05-20T06:25:00","CONS.CC.COVRT1","30.95","0.07","0.00"],["2026-05-20T06:25:00","CONS.CC.COVRT2","30.95","0.07","0.00"],["2026-05-20T06:25:00","CONS.CC.COVRT3","30.96","0.08","0.00"],["2026-05-20T06:25:00","CONS.CC.JAXSON","30.99","0.11","0.00"],["2026-05-20T06:25:00","CONS.CC.MICHP","30.61","-0.27","0.00"],["2026-05-20T06:25:00","CONS.CC.ZEELA2","31.07","0.19","0.00"],["2026-05-20T06:25:00","CONS.CCG_1.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.CCG_2.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.CCG_3.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.CCG_4.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.CCG_5.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.CCG_6.AZ","32.35","1.47","0.00"],["2026-05-20T06:25:00","CONS.CEREALSO","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.CETR","32.18","1.30","0.00"],["2026-05-20T06:25:00","CONS.CHS2","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.CHSE","31.57","0.69","0.00"],["2026-05-20T06:25:00","CONS.CLDWTR1","32.08","1.20","0.00"],["2026-05-20T06:25:00","CONS.CNE","32.21","1.33","0.00"],["2026-05-20T06:25:00","CONS.COBB.ARR","31.92","1.04","0.00"],["2026-05-20T06:25:00","CONS.COOKE","32.46","1.58","0.00"],["2026-05-20T06:25:00","CONS.COVRT1_GT","30.95","0.07","0.00"],["2026-05-20T06:25:00","CONS.COVRT1_ST","30.95","0.07","0.00"],["2026-05-20T06:25:00","CONS.COVRT2_GT","30.95","0.07","0.00"],["2026-05-20T06:25:00","CONS.COVRT2_ST","30.95","0.07","0.00"],["2026-05-20T06:25:00","CONS.COVRT3_GT","30.96","0.08","0.00"],["2026-05-20T06:25:00","CONS.COVRT3_ST","30.96","0.08","0.00"],["2026-05-20T06:25:00","CONS.CRESCENT","32.23","1.35","0.00"],["2026-05-20T06:25:00","CONS.CROTON","32.29","1.41","0.00"],["2026-05-20T06:25:00","CONS.DR.ALPENA","33.68","2.80","0.00"],["2026-05-20T06:25:00","CONS.DR.CETR","31.91","1.03","0.00"],["2026-05-20T06:25:00","CONS.DR.MAROA","32.17","1.29","0.00"],["2026-05-20T06:25:00","CONS.DR.WPSC","33.20","2.32","0.00"],["2026-05-20T06:25:00","CONS.ELIG","32.33","1.45","0.00"],["2026-05-20T06:25:00","CONS.EXGNBB1","31.40","0.52","0.00"],["2026-05-20T06:25:00","IPL.PEC01","31.59","0.71","0.00"],["2026-05-20T06:25:00","IPL.PIKECB01","31.50","0.62","0.00"],["2026-05-20T06:25:00","IPL.STOU3.ARR","32.19","1.31","0.00"],["2026-05-20T06:25:00","IPL.WVPA","32.40","1.52","0.00"],["2026-05-20T06:25:00","KACY","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","KCPL","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","LAFA.AZ","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","LAFA.HARGIS1","26.27","-0.35","-4.26"],["2026-05-20T06:25:00","LAFA.HARGIS2","26.27","-0.35","-4.26"],["2026-05-20T06:25:00","LAFA.LABBE1","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","LAFA.LABBE2","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","LAFA.LAFA","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","LAGN.DEMCO1.AZ","26.06","-0.56","-4.26"],["2026-05-20T06:25:00","LAGN.LAGN_1.AZ","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","LAGT.1803","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","LAGT.1803CEG","25.94","-0.68","-4.26"],["2026-05-20T06:25:00","LAGT.LOGC.ARR","24.73","-1.89","-4.26"],["2026-05-20T06:25:00","LAGT.PCE","25.87","-0.75","-4.26"],["2026-05-20T06:25:00","LEPA.AZ","26.04","-0.58","-4.26"],["2026-05-20T06:25:00","LEPA.CPLAQ.ARR","26.56","-0.06","-4.26"],["2026-05-20T06:25:00","LEPA.HOUMA","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","LEPA.HOUMA_G14","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","LEPA.HOUMA_G15","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","LEPA.HOUMA_G16","26.22","-0.40","-4.26"],["2026-05-20T06:25:00","LEPA.LEPA","25.85","-0.77","-4.26"],["2026-05-20T06:25:00","LEPA.MGC_UNT01","26.04","-0.58","-4.26"],["2026-05-20T06:25:00","LEPA.MRCTY.ARR","26.04","-0.58","-4.26"],["2026-05-20T06:25:00","LEPA.MURRAY","23.28","-3.34","-4.26"],["2026-05-20T06:25:00","LES","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","LGEE","31.97","1.09","0.00"],["2026-05-20T06:25:00","LOUISIANA.HUB","26.07","-0.55","-4.26"],["2026-05-20T06:25:00","MDU.AZ","16.33","-2.20","-12.35"],["2026-05-20T06:25:00","MDU.BADGERWND","-41.17","-4.01","-68.04"],["2026-05-20T06:25:00","MDU.BDGRWF2OON","-41.17","-4.01","-68.04"],["2026-05-20T06:25:00","MDU.BEPC","-17.15","-2.80","-45.23"],["2026-05-20T06:25:00","MDU.CEDARHLS","14.66","-2.55","-13.67"],["2026-05-20T06:25:00","MDU.DIAMNDWILW","14.66","-2.55","-13.67"],["2026-05-20T06:25:00","MDU.ELLNDL.MVP","29.54","-2.00","0.66"],["2026-05-20T06:25:00","MDU.ELLNDL_LD","29.90","-2.11","1.13"],["2026-05-20T06:25:00","MDU.ELLNDL_LD2","29.44","-2.13","0.69"],["2026-05-20T06:25:00","MDU.FOXTL.WND","28.99","-2.58","0.69"],["2026-05-20T06:25:00","MDU.GLENDC1","15.00","-2.29","-13.59"],["2026-05-20T06:25:00","MDU.GLENDC2","15.00","-2.29","-13.59"],["2026-05-20T06:25:00","MDU.GLENULST_6","-24.11","-2.55","-52.44"],["2026-05-20T06:25:00","MDU.GRE.ELBESS","-41.01","-3.85","-68.04"],["2026-05-20T06:25:00","MDU.GRE.EMMLOG","-41.01","-3.85","-68.04"],["2026-05-20T06:25:00","MDU.HESKET_3","-26.18","-2.56","-54.50"],["2026-05-20T06:25:00","MDU.HESKET_4","-26.18","-2.56","-54.50"],["2026-05-20T06:25:00","MDU.LEWIS2","18.96","-2.54","-9.38"],["2026-05-20T06:25:00","MDU.MCTURB1","14.64","-2.44","-13.80"],["2026-05-20T06:25:00","MDU.MDU","9.19","-2.22","-19.47"],["2026-05-20T06:25:00","MDU.MERRICOURT","28.96","-2.61","0.69"],["2026-05-20T06:25:00","MDU.MPC","16.89","-2.87","-11.12"],["2026-05-20T06:25:00","MDU.NWPS","16.89","-2.87","-11.12"],["2026-05-20T06:25:00","MDU.OTP","16.89","-2.87","-11.12"],["2026-05-20T06:25:00","MDU.OTPW_1.AZ","16.89","-2.87","-11.12"],["2026-05-20T06:25:00","MDU.TATANKA1","28.96","-2.61","0.69"],["2026-05-20T06:25:00","MDU.TSWF1","16.92","-2.19","-11.77"],["2026-05-20T06:25:00","MDU.WISHEKNW1","-41.16","-4.00","-68.04"],["2026-05-20T06:25:00","MEC.ADAIR_W1","29.99","-0.89","0.00"],["2026-05-20T06:25:00","MEC.ADAMS","29.05","-1.83","0.00"],["2026-05-20T06:25:00","MEC.ALTM_1.AZ","29.99","-1.10","0.21"],["2026-05-20T06:25:00","MEC.ALTW","29.92","-1.16","0.20"],["2026-05-20T06:25:00","MEC.AMES","31.08","-0.57","0.77"],["2026-05-20T06:25:00","MEC.AMES_1.AZ","31.08","-0.57","0.77"],["2026-05-20T06:25:00","MEC.AMES_UNIT8","31.00","-0.64","0.76"],["2026-05-20T06:25:00","MEC.ARBHILL_S","29.80","-1.08","0.00"],["2026-05-20T06:25:00","MEC.ARBORHL1","29.80","-1.08","0.00"],["2026-05-20T06:25:00","MEC.ATLN","30.13","-0.75","0.00"],["2026-05-20T06:25:00","MEC.AZ","29.95","-0.94","0.01"],["2026-05-20T06:25:00","MEC.BEAVERCR","29.83","-1.05","0.00"],["2026-05-20T06:25:00","MEC.BEPM.CPZD","30.39","-0.22","-0.27"],["2026-05-20T06:25:00","MEC.BEPM_1.AZ","30.06","-0.74","-0.08"],["2026-05-20T06:25:00","MEC.BEPM_WS3","29.76","-1.12","0.00"],["2026-05-20T06:25:00","MEC.BEPM_WS4","29.76","-1.12","0.00"],["2026-05-20T06:25:00","MEC.CAROL_W1","29.60","-0.33","-0.95"],["2026-05-20T06:25:00","MEC.CAROLL_W2","29.60","-0.33","-0.95"],["2026-05-20T06:25:00","MEC.CC.GDM1","29.98","-0.90","0.00"],["2026-05-20T06:25:00","MEC.CC.GDM2","29.98","-0.90","0.00"],["2026-05-20T06:25:00","MEC.CENTURY_1","29.27","-1.03","-0.58"],["2026-05-20T06:25:00","MEC.CFU","30.10","-0.63","-0.15"],["2026-05-20T06:25:00","MEC.CFU_1.AZ","30.10","-0.63","-0.15"],["2026-05-20T06:25:00","MEC.CFU6","30.15","-0.58","-0.15"],["2026-05-20T06:25:00","MEC.CFU7","30.15","-0.58","-0.15"],["2026-05-20T06:25:00","MEC.CHASCS_W","30.09","-0.55","-0.24"],["2026-05-20T06:25:00","MEC.CHASCS1","30.09","-0.55","-0.24"],["2026-05-20T06:25:00","MEC.CHASCS2","30.09","-0.55","-0.24"],["2026-05-20T06:25:00","MEC.CHICKASAW","30.00","-0.88","0.00"],["2026-05-20T06:25:00","MEC.CLIPR1","29.89","-0.47","-0.52"],["2026-05-20T06:25:00","MEC.CMMPA.ELD","29.51","-1.37","0.00"],["2026-05-20T06:25:00","MEC.CMMPA.MONT","29.96","-1.91","0.99"],["2026-05-20T06:25:00","MEC.COMP.ARR","30.29","-0.44","-0.15"],["2026-05-20T06:25:00","MEC.CONTRAIL1","28.88","-2.00","0.00"],["2026-05-20T06:25:00","MEC.CORALV1","29.80","-1.08","0.00"],["2026-05-20T06:25:00","MEC.CORALV2","29.80","-1.08","0.00"],["2026-05-20T06:25:00","MEC.CORALV3","29.80","-1.08","0.00"],["2026-05-20T06:25:00","DPC.APPLRV.SLR","30.79","-0.09","0.00"],["2026-05-20T06:25:00","DPC.AZ","31.30","0.45","-0.03"],["2026-05-20T06:25:00","DPC.DPC","31.34","0.48","-0.02"],["2026-05-20T06:25:00","DPC.EDNF","30.48","-0.40","0.00"],["2026-05-20T06:25:00","DPC.EKM1","31.22","0.34","0.00"],["2026-05-20T06:25:00","DPC.EKM2","31.22","0.34","0.00"],["2026-05-20T06:25:00","DPC.FILMOR.SLR","30.30","-0.58","0.00"],["2026-05-20T06:25:00","DPC.FLAMBEAU","31.01","0.13","0.00"],["2026-05-20T06:25:00","DPC.GENOA3","31.38","0.50","0.00"],["2026-05-20T06:25:00","DPC.JPM","31.14","0.26","0.00"],["2026-05-20T06:25:00","DPC.MCNEILUS2","30.07","-0.81","0.00"],["2026-05-20T06:25:00","DPC.NSPLOAD","32.98","2.10","0.00"],["2026-05-20T06:25:00","DPC.NSPP_1.AZ","33.00","2.12","0.00"],["2026-05-20T06:25:00","DPC.NWEC.AZ","31.37","0.49","0.00"],["2026-05-20T06:25:00","DPC.NWELOAD","31.37","0.49","0.00"],["2026-05-20T06:25:00","DPC.RIVR.ANVRY","32.07","1.19","0.00"],["2026-05-20T06:25:00","DPC.STNMAN.ARR","30.36","-0.52","0.00"],["2026-05-20T06:25:00","DPC.WINNEBAGO","29.97","-0.74","-0.17"],["2026-05-20T06:25:00","DPL","30.96","0.08","0.00"],["2026-05-20T06:25:00","DUK","31.29","0.41","0.00"],["2026-05-20T06:25:00","EAI.AECC_1.AZ","26.24","-0.38","-4.26"],["2026-05-20T06:25:00","EAI.AECCHYDRO2","25.59","-1.03","-4.26"],["2026-05-20T06:25:00","EAI.AECCHYDRO9","25.44","-1.18","-4.26"],["2026-05-20T06:25:00","EAI.AECCLD","26.25","-0.37","-4.26"],["2026-05-20T06:25:00","EAI.AECCMCCLLN","25.50","-1.12","-4.26"],["2026-05-20T06:25:00","EAI.AECCMGVCT1","25.34","-1.28","-4.26"],["2026-05-20T06:25:00","EAI.AECCMGVCT2","25.34","-1.28","-4.26"],["2026-05-20T06:25:00","EAI.AECCMGVMST","25.34","-1.28","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT1","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT2","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT3","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT4","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT5","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT6","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWCT7","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWST1","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCOSWST2","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.AECCWCSOL","26.50","-0.12","-4.26"],["2026-05-20T06:25:00","EAI.ANO1","24.94","-1.68","-4.26"],["2026-05-20T06:25:00","EAI.ANO2","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.ARSNC1.ARR","25.79","-0.83","-4.26"],["2026-05-20T06:25:00","EAI.BIGCYP120","26.66","0.04","-4.26"],["2026-05-20T06:25:00","EAI.BIGCYP20","26.66","0.04","-4.26"],["2026-05-20T06:25:00","EAI.BIGCYP40","26.66","0.04","-4.26"],["2026-05-20T06:25:00","EAI.BLAKELY1","25.65","-0.97","-4.26"],["2026-05-20T06:25:00","EAI.BLAKELY2","25.65","-0.97","-4.26"],["2026-05-20T06:25:00","EAI.BUBALD","25.65","-0.97","-4.26"],["2026-05-20T06:25:00","EAI.CARPNTR_1","25.48","-1.14","-4.26"],["2026-05-20T06:25:00","EAI.CARPNTR_2","25.48","-1.14","-4.26"],["2026-05-20T06:25:00","EAI.CC.AECCMGV","25.34","-1.28","-4.26"],["2026-05-20T06:25:00","EAI.CC.AECCOSW","25.64","-0.98","-4.26"],["2026-05-20T06:25:00","EAI.CC.BLAKLY","25.65","-0.97","-4.26"],["2026-05-20T06:25:00","EAI.CC.DEGRAY","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EAI.CC.DELL","26.45","-0.17","-4.26"],["2026-05-20T06:25:00","EAI.CC.HT_SPR1","25.30","-1.32","-4.26"],["2026-05-20T06:25:00","EAI.CC.PBENRGY","25.54","-1.08","-4.26"],["2026-05-20T06:25:00","EAI.CC.UPS1","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.CC.UPS2","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.CC.UPS3","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.CC.UPS4","25.01","-1.61","-4.26"],["2026-05-20T06:25:00","EAI.CHLK1","26.49","-0.13","-4.26"],["2026-05-20T06:25:00","EAI.CHLK2","26.49","-0.13","-4.26"],["2026-05-20T06:25:00","EAI.CHLK3","26.49","-0.13","-4.26"],["2026-05-20T06:25:00","EAI.CLKS","26.58","-0.04","-4.26"],["2026-05-20T06:25:00","EAI.COUCH2.ARR","25.50","-1.12","-4.26"],["2026-05-20T06:25:00","EAI.CROSSETT","25.13","-1.49","-4.26"],["2026-05-20T06:25:00","EAI.CWAYLD","25.73","-0.89","-4.26"],["2026-05-20T06:25:00","EAI.CWAYLD1.AZ","25.73","-0.89","-4.26"],["2026-05-20T06:25:00","EAI.CWCP","26.63","0.01","-4.26"],["2026-05-20T06:25:00","EAI.CWL_1.AZ","26.56","-0.06","-4.26"],["2026-05-20T06:25:00","EAI.CWL_A","26.51","-0.11","-4.26"],["2026-05-20T06:25:00","EAI.CWL_B","26.51","-0.11","-4.26"],["2026-05-20T06:25:00","EAI.CWL_C","26.51","-0.11","-4.26"],["2026-05-20T06:25:00","EAI.CWL_D","26.51","-0.11","-4.26"],["2026-05-20T06:25:00","EAI.CWL_E","26.51","-0.11","-4.26"],["2026-05-20T06:25:00","EAI.CYVY","26.55","-0.07","-4.26"],["2026-05-20T06:25:00","EAI.DEGRAY1","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EAI.DEGRAY2","25.53","-1.09","-4.26"],["2026-05-20T06:25:00","EAI.DELL.CT1","26.45","-0.17","-4.26"],["2026-05-20T06:25:00","EAI.DELL.CT2","26.45","-0.17","-4.26"],["2026-05-20T06:25:00","EAI.DELL.ST3","26.45","-0.17","-4.26"],["2026-05-20T06:25:00","EAI.DRVRSOL","26.62","0.00","-4.26"],["2026-05-20T06:25:00","EAI.EAILD","25.98","-0.64","-4.26"],["2026-05-20T06:25:00","EAI.EAILD.RLA","25.98","-0.64","-4.26"],["2026-05-20T06:25:00","EAI.EAMP_1.AZ","25.99","-0.63","-4.26"],["2026-05-20T06:25:00","EAI.ELDORA.ARR","25.02","-1.60","-4.26"],["2026-05-20T06:25:00","EAI.FLATFORKSO","26.40","-0.22","-4.26"],["2026-05-20T06:25:00","EAI.FORGEVWSO","26.61","-0.01","-4.26"],["2026-05-20T06:25:00","EAI.GACP.GMPWR","26.62","0.00","-4.26"],["2026-05-20T06:25:00","EAI.H_SPR1_CT1","25.30","-1.32","-4.26"],["2026-05-20T06:25:00","EAI.H_SPR1_CT2","25.30","-1.32","-4.26"],["2026-05-20T06:25:00","EAI.H_SPR1_ST","25.30","-1.32","-4.26"],["2026-05-20T06:25:00","EAI.HAPPY","26.55","-0.07","-4.26"],["2026-05-20T06:25:00","EAI.HASKL1.ARR","25.51","-1.11","-4.26"],["2026-05-20T06:25:00","EAI.INDEPEND1","26.23","-0.39","-4.26"],["2026-05-20T06:25:00","EAI.INDEPEND2","26.23","-0.39","-4.26"],["2026-05-20T06:25:00","MGE.CARDNL.MVP","30.37","-0.51","0.00"],["2026-05-20T06:25:00","MGE.DANE_CTY","30.98","0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG01","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG02","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG03","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG04","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG05","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG06","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG07","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG08","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG09","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.DRR.DG10","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.HERMSDORF","30.96","0.08","0.00"],["2026-05-20T06:25:00","MGE.HKP_ESR1","30.56","-0.32","0.00"],["2026-05-20T06:25:00","MGE.JOUCOLUM1","30.36","-0.52","0.00"],["2026-05-20T06:25:00","MGE.JOUCOLUM2","30.24","-0.64","0.00"],["2026-05-20T06:25:00","MGE.LRRGTOT","31.69","0.81","0.00"],["2026-05-20T06:25:00","MGE.MGE","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.MOREY","30.64","-0.24","0.00"],["2026-05-20T06:25:00","MGE.OBRIEN_N","30.68","-0.20","0.00"],["2026-05-20T06:25:00","MGE.OBRIEN_S","30.68","-0.20","0.00"],["2026-05-20T06:25:00","MGE.OBRIEN_W","30.62","-0.26","0.00"],["2026-05-20T06:25:00","MGE.PINE_HILL","30.63","-0.25","0.00"],["2026-05-20T06:25:00","MGE.SIX_MILE","30.56","-0.32","0.00"],["2026-05-20T06:25:00","MGE.SSD_ESR1","30.62","-0.26","0.00"],["2026-05-20T06:25:00","MGE.SSD_ESR2","30.62","-0.26","0.00"],["2026-05-20T06:25:00","MGE.SSD_SLR1","30.62","-0.26","0.00"],["2026-05-20T06:25:00","MGE.SSD_SLR2","30.62","-0.26","0.00"],["2026-05-20T06:25:00","MGE.STRIX","30.62","-0.26","0.00"],["2026-05-20T06:25:00","MGE.TYTO","30.81","-0.07","0.00"],["2026-05-20T06:25:00","MGE.WCCF","30.70","-0.18","0.00"],["2026-05-20T06:25:00","MGE.WMARIN034","32.01","1.13","0.00"],["2026-05-20T06:25:00","MGE.WMD_ESR1","30.49","-0.39","0.00"],["2026-05-20T06:25:00","MHEB","28.62","-0.98","-1.28"],["2026-05-20T06:25:00","MHEB_EAR","29.85","0.05","-1.08"],["2026-05-20T06:25:00","MICHIGAN.HUB","32.10","1.22","0.00"],["2026-05-20T06:25:00","MINN.HUB","29.90","-0.91","-0.07"],["2026-05-20T06:25:00","MIUP.ARCP","34.36","3.48","0.00"],["2026-05-20T06:25:00","MIUP.BRULEGHYD","31.48","0.60","0.00"],["2026-05-20T06:25:00","MIUP.CHALKHILL","31.58","0.70","0.00"],["2026-05-20T06:25:00","MIUP.CLOV","34.36","3.48","0.00"],["2026-05-20T06:25:00","MIUP.CLVHDRTN1","34.29","3.41","0.00"],["2026-05-20T06:25:00","MIUP.DETRDBN1","36.34","5.46","0.00"],["2026-05-20T06:25:00","MIUP.DFTR13N1","34.69","3.81","0.00"],["2026-05-20T06:25:00","MIUP.FAIRBNKS1","32.21","1.33","0.00"],["2026-05-20T06:25:00","MIUP.GARSPV1","32.37","1.49","0.00"],["2026-05-20T06:25:00","MIUP.GARSPV2","32.37","1.49","0.00"],["2026-05-20T06:25:00","MIUP.GARWND1","32.37","1.49","0.00"],["2026-05-20T06:25:00","MIUP.GARWND2","32.37","1.49","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER11","31.52","0.64","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER12","31.52","0.64","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER13","31.52","0.64","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER14","31.52","0.64","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER25","31.57","0.69","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER26","31.57","0.69","0.00"],["2026-05-20T06:25:00","MIUP.KUESTER27","31.57","0.69","0.00"],["2026-05-20T06:25:00","MIUP.LITTLQUIN","31.58","0.70","0.00"],["2026-05-20T06:25:00","MIUP.MAGAZESH","34.38","3.50","0.00"],["2026-05-20T06:25:00","MIUP.MANSTQN1","33.10","2.22","0.00"],["2026-05-20T06:25:00","MIUP.MARQ","31.99","1.11","0.00"],["2026-05-20T06:25:00","MIUP.MICHIGMF","31.26","0.38","0.00"],["2026-05-20T06:25:00","MIUP.MIHM11","31.99","1.11","0.00"],["2026-05-20T06:25:00","MIUP.MIHM12","31.99","1.11","0.00"],["2026-05-20T06:25:00","MIUP.MIHM13","31.99","1.11","0.00"],["2026-05-20T06:25:00","MIUP.NEWQUINES","31.48","0.60","0.00"],["2026-05-20T06:25:00","MIUP.NWLB","34.52","3.64","0.00"],["2026-05-20T06:25:00","MIUP.PEAVYFALL","31.44","0.56","0.00"],["2026-05-20T06:25:00","MIUP.PRESQ.ARR","31.69","0.81","0.00"],["2026-05-20T06:25:00","MIUP.RBRTS.ARR","34.52","3.64","0.00"],["2026-05-20T06:25:00","MIUP.RNGD_SLR","31.98","1.10","0.00"],["2026-05-20T06:25:00","MIUP.TILDEN","32.34","1.46","0.00"],["2026-05-20T06:25:00","MIUP.TWINFALLS","31.24","0.36","0.00"],["2026-05-20T06:25:00","MIUP.UMERC","31.89","1.01","0.00"],["2026-05-20T06:25:00","MIUP.WEPM","32.03","1.15","0.00"],["2026-05-20T06:25:00","MIUP.WHITERAPD","31.50","0.62","0.00"],["2026-05-20T06:25:00","MIUP.WOLV","32.62","1.74","0.00"],["2026-05-20T06:25:00","MIUP.WPPI","32.02","1.14","0.00"],["2026-05-20T06:25:00","MIUP.WPSE","31.90","1.02","0.00"],["2026-05-20T06:25:00","MOGEN1.AGG","29.48","-1.40","0.00"],["2026-05-20T06:25:00","MOGEN2.AGG","30.01","-0.87","0.00"],["2026-05-20T06:25:00","MP.AEPE14","30.25","-0.63","0.00"],["2026-05-20T06:25:00","MP.AEPE20","30.25","-0.63","0.00"],["2026-05-20T06:25:00","MP.AEPE50","30.25","-0.63","0.00"],["2026-05-20T06:25:00","MP.AZ","29.35","-1.22","-0.31"],["2026-05-20T06:25:00","MP.BISON1","11.45","-3.72","-15.71"],["2026-05-20T06:25:00","MP.BISON5","11.25","-3.92","-15.71"],["2026-05-20T06:25:00","MP.BLNCHR123","30.74","-0.14","0.00"],["2026-05-20T06:25:00","MP.BOS233","27.02","-3.27","-0.59"],["2026-05-20T06:25:00","MP.DLPLOAD","30.60","-0.28","0.00"],["2026-05-20T06:25:00","MP.DR.JFK","30.25","-0.63","0.00"],["2026-05-20T06:25:00","MP.FONDLA1","28.87","-2.01","0.00"],["2026-05-20T06:25:00","MP.G_ULLIN.WND","11.22","-3.95","-15.71"],["2026-05-20T06:25:00","MP.HIBBAR3","29.81","-1.07","0.00"],["2026-05-20T06:25:00","MP.HIBBAR4","29.81","-1.07","0.00"],["2026-05-20T06:25:00","MP.HPUGEN356","28.07","-2.23","-0.58"],["2026-05-20T06:25:00","MP.HPULOAD","28.07","-2.23","-0.58"],["2026-05-20T06:25:00","MP.HVDCE","29.54","-1.34","0.00"],["2026-05-20T06:25:00","DECO.DLRYP11","32.04","1.16","0.00"],["2026-05-20T06:25:00","DECO.DLRYP12","32.04","1.16","0.00"],["2026-05-20T06:25:00","DECO.DR.123NET","32.54","1.66","0.00"],["2026-05-20T06:25:00","DECO.DR.DEMO","32.31","1.43","0.00"],["2026-05-20T06:25:00","DECO.DR.GLW","32.23","1.35","0.00"],["2026-05-20T06:25:00","DECO.DR.POET","32.46","1.58","0.00"],["2026-05-20T06:25:00","DECO.DR.TRGT","32.38","1.50","0.00"],["2026-05-20T06:25:00","DECO.E.TRENTON","32.17","1.29","0.00"],["2026-05-20T06:25:00","DECO.EIPS","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.ELIG","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.ESSEX.ARR","32.34","1.46","0.00"],["2026-05-20T06:25:00","DECO.EXGNHW2","31.61","0.73","0.00"],["2026-05-20T06:25:00","DECO.EXGNMW2","31.65","0.77","0.00"],["2026-05-20T06:25:00","DECO.FERMI2","32.02","1.14","0.00"],["2026-05-20T06:25:00","DECO.FESC","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.FRISB.ARR","32.22","1.34","0.00"],["2026-05-20T06:25:00","DECO.FRMP112","32.29","1.41","0.00"],["2026-05-20T06:25:00","DECO.FRMP113","32.29","1.41","0.00"],["2026-05-20T06:25:00","DECO.FRMP114","32.29","1.41","0.00"],["2026-05-20T06:25:00","DECO.GRNWD.MVP","31.75","0.87","0.00"],["2026-05-20T06:25:00","DECO.GRNWD1","31.73","0.85","0.00"],["2026-05-20T06:25:00","DECO.GWDP111","31.75","0.87","0.00"],["2026-05-20T06:25:00","DECO.GWDP112","31.75","0.87","0.00"],["2026-05-20T06:25:00","DECO.GWDP12","31.75","0.87","0.00"],["2026-05-20T06:25:00","DECO.HNKP111","32.49","1.61","0.00"],["2026-05-20T06:25:00","DECO.HNKP113","32.49","1.61","0.00"],["2026-05-20T06:25:00","DECO.HNKP121","32.37","1.49","0.00"],["2026-05-20T06:25:00","DECO.HNKP122","32.37","1.49","0.00"],["2026-05-20T06:25:00","DECO.HRBRB.ARR","31.77","0.89","0.00"],["2026-05-20T06:25:00","DECO.HVSTW","31.62","0.74","0.00"],["2026-05-20T06:25:00","DECO.JUDD11","32.61","1.73","0.00"],["2026-05-20T06:25:00","DECO.JUDD12","32.61","1.73","0.00"],["2026-05-20T06:25:00","DECO.JUDD13","32.61","1.73","0.00"],["2026-05-20T06:25:00","DECO.JUDD14","32.61","1.73","0.00"],["2026-05-20T06:25:00","DECO.LAKEIRIS","31.79","0.91","0.00"],["2026-05-20T06:25:00","DECO.LBWL.WTSL","32.13","1.25","0.00"],["2026-05-20T06:25:00","DECO.LOAD.CNE","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.LUD1","30.83","-0.05","0.00"],["2026-05-20T06:25:00","DECO.LUD2","30.83","-0.05","0.00"],["2026-05-20T06:25:00","DECO.LUD3","30.83","-0.05","0.00"],["2026-05-20T06:25:00","DECO.LUD4","30.83","-0.05","0.00"],["2026-05-20T06:25:00","DECO.LUD5","30.81","-0.07","0.00"],["2026-05-20T06:25:00","DECO.LUD6","30.81","-0.07","0.00"],["2026-05-20T06:25:00","DECO.MCKINLEY1","34.32","3.44","0.00"],["2026-05-20T06:25:00","DECO.MINDEN1","31.37","0.49","0.00"],["2026-05-20T06:25:00","DECO.MONROE1","32.03","1.15","0.00"],["2026-05-20T06:25:00","DECO.MONROE2","32.03","1.15","0.00"],["2026-05-20T06:25:00","DECO.MONROE3","31.61","0.73","0.00"],["2026-05-20T06:25:00","DECO.MONROE4","31.67","0.79","0.00"],["2026-05-20T06:25:00","DECO.MONRP11","32.03","1.15","0.00"],["2026-05-20T06:25:00","DECO.MPPA.DWTL","32.13","1.25","0.00"],["2026-05-20T06:25:00","DECO.MSCPA","33.68","2.80","0.00"],["2026-05-20T06:25:00","DECO.NEC","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.NEP112","32.52","1.64","0.00"],["2026-05-20T06:25:00","DECO.NEP113","32.52","1.64","0.00"],["2026-05-20T06:25:00","DECO.NEP114","32.52","1.64","0.00"],["2026-05-20T06:25:00","DECO.NEP12","32.46","1.58","0.00"],["2026-05-20T06:25:00","DECO.NEP131","32.46","1.58","0.00"],["2026-05-20T06:25:00","DECO.NEP132","32.46","1.58","0.00"],["2026-05-20T06:25:00","DECO.NESL1","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.NOBEL","31.65","0.77","0.00"],["2026-05-20T06:25:00","DECO.OLIVRP11","34.32","3.44","0.00"],["2026-05-20T06:25:00","DECO.PEGASUS","31.62","0.74","0.00"],["2026-05-20T06:25:00","DECO.PEGASUS2","31.62","0.74","0.00"],["2026-05-20T06:25:00","DECO.PHEASANT1","31.65","0.77","0.00"],["2026-05-20T06:25:00","DECO.PINE_TREE","31.83","0.95","0.00"],["2026-05-20T06:25:00","DECO.PINNEBOG","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.PLACDP12","32.13","1.25","0.00"],["2026-05-20T06:25:00","DECO.PONTC.MVP","32.09","1.21","0.00"],["2026-05-20T06:25:00","DECO.PUTNMP11","33.62","2.74","0.00"],["2026-05-20T06:25:00","DECO.RPSN3.MVP","31.71","0.83","0.00"],["2026-05-20T06:25:00","DECO.RPSON.MVP","31.70","0.82","0.00"],["2026-05-20T06:25:00","DECO.RRP11","32.20","1.32","0.00"],["2026-05-20T06:25:00","DECO.S.CASTLE","32.52","1.64","0.00"],["2026-05-20T06:25:00","DECO.SANDU.MVP","31.84","0.96","0.00"],["2026-05-20T06:25:00","DECO.SELC","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.SESA","32.40","1.52","0.00"],["2026-05-20T06:25:00","DECO.SIGEL1","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.SLOES11","32.21","1.33","0.00"],["2026-05-20T06:25:00","DECO.STCLA.ARR","31.70","0.82","0.00"],["2026-05-20T06:25:00","DECO.STCLP11","31.84","0.96","0.00"],["2026-05-20T06:25:00","DECO.SUPP111","32.53","1.65","0.00"],["2026-05-20T06:25:00","DECO.SUPP112","32.53","1.65","0.00"],["2026-05-20T06:25:00","DECO.SUPP113","32.53","1.65","0.00"],["2026-05-20T06:25:00","DECO.SUPP114","32.53","1.65","0.00"],["2026-05-20T06:25:00","DECO.TRNCNL9","32.17","1.29","0.00"],["2026-05-20T06:25:00","DECO.TURTLE1","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.TURTLE2","31.69","0.81","0.00"],["2026-05-20T06:25:00","DECO.TUSCOLA2","32.16","1.28","0.00"],["2026-05-20T06:25:00","DECO.WILMTP11","33.40","2.52","0.00"],["2026-05-20T06:25:00","DECO.WPSA","32.40","1.52","0.00"],["2026-05-20T06:25:00","DEOK","30.96","0.08","0.00"],["2026-05-20T06:25:00","DLCO","30.96","0.08","0.00"],["2026-05-20T06:25:00","DMGEN1.AGG","29.97","-0.91","0.00"],["2026-05-20T06:25:00","DMGEN2.AGG","29.97","-0.91","0.00"],["2026-05-20T06:25:00","DMGEN4.AGG","29.97","-0.91","0.00"],["2026-05-20T06:25:00","DPC.ABS","30.50","-0.23","-0.15"],["2026-05-20T06:25:00","DPC.AEPE9","31.28","0.43","-0.03"],["2026-05-20T06:25:00","NSP.KING1","29.84","-1.04","0.00"],["2026-05-20T06:25:00","NSP.LYONC.MVP","29.50","-1.38","0.00"],["2026-05-20T06:25:00","NSP.MANKATOCT1","29.21","-1.52","-0.15"],["2026-05-20T06:25:00","NSP.MANKATOCT2","29.07","-1.66","-0.15"],["2026-05-20T06:25:00","NSP.MANKATST31","29.13","-1.60","-0.15"],["2026-05-20T06:25:00","NSP.MANKATST32","29.13","-1.60","-0.15"],["2026-05-20T06:25:00","NSP.MARSHSOLAR","29.44","-1.44","0.00"],["2026-05-20T06:25:00","NSP.MENOMOA","31.46","0.58","0.00"],["2026-05-20T06:25:00","NSP.MERPK1","29.62","-1.26","0.00"],["2026-05-20T06:25:00","NSP.MINRVR1","29.82","-1.06","0.00"],["2026-05-20T06:25:00","NSP.MINVLY.MVP","29.52","-1.36","0.00"],["2026-05-20T06:25:00","NSP.MMPA","29.97","-0.91","0.00"],["2026-05-20T06:25:00","NSP.MMPA.BOGWF","30.92","0.04","0.00"],["2026-05-20T06:25:00","NSP.MMPA.FEP","28.84","-2.04","0.00"],["2026-05-20T06:25:00","NSP.MMPA.WWF","29.42","-1.30","-0.16"],["2026-05-20T06:25:00","NSP.MMPA_1.AZ","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.MMU_1.AZ","29.78","-1.10","0.00"],["2026-05-20T06:25:00","NSP.MNDAK.WND","29.35","-1.53","0.00"],["2026-05-20T06:25:00","NSP.MNTCEL1","29.35","-1.53","0.00"],["2026-05-20T06:25:00","NSP.MOR1_IBR","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.MORAINE2","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.MRES","30.01","-0.86","-0.01"],["2026-05-20T06:25:00","NSP.MRES.MWF","29.62","-1.26","0.00"],["2026-05-20T06:25:00","NSP.MRES_5.AZ","30.63","-0.25","0.00"],["2026-05-20T06:25:00","NSP.MRES_6.AZ","31.26","0.38","0.00"],["2026-05-20T06:25:00","NSP.NCP.AZ","30.98","0.10","0.00"],["2026-05-20T06:25:00","NSP.NCPLOAD","30.98","0.10","0.00"],["2026-05-20T06:25:00","NSP.NEW_PNEW_","30.51","-0.37","0.00"],["2026-05-20T06:25:00","NSP.NOBLE.CWS1","29.46","-1.26","-0.16"],["2026-05-20T06:25:00","NSP.NOBLE.CWS2","29.46","-1.26","-0.16"],["2026-05-20T06:25:00","NSP.NOBLES.WND","29.46","-1.26","-0.16"],["2026-05-20T06:25:00","NSP.NOBLES2.MP","29.48","-1.25","-0.15"],["2026-05-20T06:25:00","NSP.NORTHN.WND","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.NSP","30.15","-0.68","-0.05"],["2026-05-20T06:25:00","NSP.NSPG_1.AZ","29.96","-0.92","0.00"],["2026-05-20T06:25:00","NSP.NSPG_2.AZ","30.43","-0.45","0.00"],["2026-05-20T06:25:00","NSP.NSTARSOLAR","29.43","-1.45","0.00"],["2026-05-20T06:25:00","NSP.NU","30.35","-0.53","0.00"],["2026-05-20T06:25:00","NSP.NU.AZ","30.35","-0.53","0.00"],["2026-05-20T06:25:00","NSP.NULM.4GT","30.36","-0.52","0.00"],["2026-05-20T06:25:00","NSP.NULM.5GT","30.36","-0.52","0.00"],["2026-05-20T06:25:00","NSP.NULM.6GT","30.36","-0.52","0.00"],["2026-05-20T06:25:00","NSP.NULM.7GT","30.36","-0.52","0.00"],["2026-05-20T06:25:00","NSP.NWEC.AZ","30.83","-0.05","0.00"],["2026-05-20T06:25:00","NSP.NWELOAD","30.83","-0.05","0.00"],["2026-05-20T06:25:00","NSP.OAKLKE_IBR","29.32","-1.56","0.00"],["2026-05-20T06:25:00","NSP.ODELL.WND","29.48","-1.24","-0.16"],["2026-05-20T06:25:00","NSP.OTP","29.33","-1.55","0.00"],["2026-05-20T06:25:00","NSP.OTPW_1.AZ","29.33","-1.55","0.00"],["2026-05-20T06:25:00","NSP.OWATON_SIG","29.99","-0.89","0.00"],["2026-05-20T06:25:00","NSP.OWATONA_7","29.99","-0.89","0.00"],["2026-05-20T06:25:00","NSP.PRISL1","29.67","-1.21","0.00"],["2026-05-20T06:25:00","NSP.PRISL1_LD","29.67","-1.21","0.00"],["2026-05-20T06:25:00","NSP.PRISL2","29.59","-1.29","0.00"],["2026-05-20T06:25:00","NSP.PRISL2_LD","29.59","-1.29","0.00"],["2026-05-20T06:25:00","NSP.PROSE","29.34","-1.40","-0.14"],["2026-05-20T06:25:00","NSP.PVALEY.WND","29.93","-0.95","0.00"],["2026-05-20T06:25:00","NSP.RAETNA.WND","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.RAPID.ARR","32.83","2.13","-0.18"],["2026-05-20T06:25:00","NSP.REDPINE","29.42","-1.46","0.00"],["2026-05-20T06:25:00","NSP.REDWIN1","29.71","-1.17","0.00"],["2026-05-20T06:25:00","NSP.REDWIN2","29.71","-1.17","0.00"],["2026-05-20T06:25:00","NSP.RIVRSD10","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.RIVRSD71","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.RIVRSD72","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.RIVRSD9","29.98","-0.90","0.00"],["2026-05-20T06:25:00","NSP.ROCKRIDG1","29.73","-1.00","-0.15"],["2026-05-20T06:25:00","NSP.RWF__1_QS","29.97","-0.91","0.00"],["2026-05-20T06:25:00","NSP.RWF__2","29.97","-0.91","0.00"],["2026-05-20T06:25:00","NSP.S_RIDGE1","29.73","-1.00","-0.15"],["2026-05-20T06:25:00","NSP.SARTELL","29.87","-1.01","0.00"],["2026-05-20T06:25:00","NSP.SHAKOBIO1","30.14","-0.74","0.00"],["2026-05-20T06:25:00","NSP.SHERC1.SLR","29.47","-1.41","0.00"],["2026-05-20T06:25:00","NSP.SHERC2.SLR","29.47","-1.41","0.00"],["2026-05-20T06:25:00","NSP.SHERC3.SLR","29.47","-1.41","0.00"],["2026-05-20T06:25:00","NSP.SHERCO.3","29.47","-1.41","0.00"],["2026-05-20T06:25:00","NSP.SHERCO1","29.37","-1.51","0.00"],["2026-05-20T06:25:00","NSP.SMP","30.32","-0.55","-0.01"],["2026-05-20T06:25:00","NSP.SMPM.S3","29.47","-1.41","0.00"],["2026-05-20T06:25:00","NSP.SPGSPG1","29.42","-1.46","0.00"],["2026-05-20T06:25:00","NSP.ST_PETER","30.22","-0.51","-0.15"],["2026-05-20T06:25:00","NSP.STCLOUD1","29.83","-1.05","0.00"],["2026-05-20T06:25:00","NSP.STCRO","29.95","-0.93","0.00"],["2026-05-20T06:25:00","NSP.STJM_1.AZ","31.32","0.62","-0.18"],["2026-05-20T06:25:00","NSP.STONERAY","29.46","-1.28","-0.14"],["2026-05-20T06:25:00","NSP.TEA_1.AZ","30.35","-0.52","-0.01"],["2026-05-20T06:25:00","NSP.UILK1","29.33","-1.41","-0.14"],["2026-05-20T06:25:00","NSP.UOFMGEN1","29.89","-0.99","0.00"],["2026-05-20T06:25:00","NSP.UOFMGEN2","29.81","-1.07","0.00"],["2026-05-20T06:25:00","NSP.UPLS_1.AZ","31.34","0.48","-0.02"],["2026-05-20T06:25:00","NSP.UPLS_2.AZ","30.59","-0.29","0.00"],["2026-05-20T06:25:00","NSP.UPLS_3.AZ","32.18","1.48","-0.18"],["2026-05-20T06:25:00","NSP.VALYVIEW1","29.60","-1.13","-0.15"],["2026-05-20T06:25:00","NSP.VELVAVELV","23.42","-2.77","-4.69"],["2026-05-20T06:25:00","NSP.W_TRIW_TR","29.50","-1.23","-0.15"],["2026-05-20T06:25:00","NSP.WESTSID1","29.68","-1.20","0.00"],["2026-05-20T06:25:00","WPS.DEPERE","31.62","0.74","0.00"],["2026-05-20T06:25:00","WPS.DPC.WESTN4","30.96","0.08","0.00"],["2026-05-20T06:25:00","WPS.FORWARD","30.72","-0.16","0.00"],["2026-05-20T06:25:00","WPS.FORWARD_LD","30.72","-0.16","0.00"],["2026-05-20T06:25:00","WPS.FOX_CT1","30.44","-0.44","0.00"],["2026-05-20T06:25:00","WPS.FOX_CT2","30.45","-0.43","0.00"],["2026-05-20T06:25:00","WPS.FOX_ST1_1","30.45","-0.43","0.00"],["2026-05-20T06:25:00","WPS.FOX_ST1_2","30.45","-0.43","0.00"],["2026-05-20T06:25:00","WPS.GLU","31.37","0.49","0.00"],["2026-05-20T06:25:00","WPS.GRFTR.ARR","31.99","1.11","0.00"],["2026-05-20T06:25:00","WPS.HNSATOA","31.56","0.68","0.00"],["2026-05-20T06:25:00","WPS.LAKEFRN95","31.61","0.73","0.00"],["2026-05-20T06:25:00","WPS.LAKEFRN99","31.61","0.73","0.00"],["2026-05-20T06:25:00","WPS.MENOMPK","32.28","1.40","0.00"],["2026-05-20T06:25:00","WPS.MEWD_M1","31.73","0.85","0.00"],["2026-05-20T06:25:00","WPS.MPU","31.57","0.69","0.00"],["2026-05-20T06:25:00","WPS.MPUG_1.AZ","31.57","0.69","0.00"],["2026-05-20T06:25:00","WPS.OCONTO.MP","31.54","0.66","0.00"],["2026-05-20T06:25:00","WPS.PTBEACH_PV","30.55","-0.33","0.00"],["2026-05-20T06:25:00","WPS.PULLIAM31","31.74","0.86","0.00"],["2026-05-20T06:25:00","WPS.REDBARN1W","30.21","-0.67","0.00"],["2026-05-20T06:25:00","WPS.TWOCRK1S","30.41","-0.47","0.00"],["2026-05-20T06:25:00","WPS.UMERC","32.23","1.35","0.00"],["2026-05-20T06:25:00","WPS.WEM31","32.09","1.21","0.00"],["2026-05-20T06:25:00","WPS.WEM32","32.01","1.13","0.00"],["2026-05-20T06:25:00","WPS.WEM33","32.01","1.13","0.00"],["2026-05-20T06:25:00","WPS.WESRCE1_LD","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESRCE2_LD","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON11","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON12","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON13","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON14","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON15","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON16","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON17","30.94","0.06","0.00"],["2026-05-20T06:25:00","WPS.WESTON3","30.81","-0.07","0.00"],["2026-05-20T06:25:00","WPS.WESTON4","30.96","0.08","0.00"],["2026-05-20T06:25:00","WPS.WPSE","32.20","1.32","0.00"],["2026-05-20T06:25:00","WPS.WPSM","31.65","0.77","0.00"],["2026-05-20T06:25:00","WR","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","WR.MEUC_1.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","WR.MEUCFRED1","30.04","-0.84","0.00"],["2026-05-20T06:25:00","WR.MEUCFRED2","30.04","-0.84","0.00"],["2026-05-20T06:25:00","WR.MEUCLADD","30.67","-0.21","0.00"],["2026-05-20T06:25:00","WR.MOWR","30.92","0.04","0.00"],["2026-05-20T06:25:00","WR.MOWR_1.AZ","30.92","0.04","0.00"],["2026-05-20T06:25:00","WR.THAYERLD","30.92","0.04","0.00"],["2026-05-20T06:25:00","YAD","31.33","0.45","0.00"],["2026-05-20T06:25:00","MP.HVDCW","12.09","-3.08","-15.71"],["2026-05-20T06:25:00","MP.LASKIN1","29.20","-1.12","-0.56"],["2026-05-20T06:25:00","MP.LASKIN2","29.20","-1.12","-0.56"],["2026-05-20T06:25:00","MP.MP","29.29","-1.26","-0.33"],["2026-05-20T06:25:00","MP.MP_BOS4","27.01","-3.28","-0.59"],["2026-05-20T06:25:00","MP.MPM_1.AZ","28.07","-2.23","-0.58"],["2026-05-20T06:25:00","MP.MPM_2.AZ","28.07","-2.23","-0.58"],["2026-05-20T06:25:00","MP.MRES","30.78","-0.55","0.45"],["2026-05-20T06:25:00","MP.OLIVER12","12.09","-3.08","-15.71"],["2026-05-20T06:25:00","MP.TACHB1","31.35","0.99","-0.52"],["2026-05-20T06:25:00","MP.TACHB2","31.35","0.99","-0.52"],["2026-05-20T06:25:00","MP.TACRIDGE1","28.35","-1.95","-0.58"],["2026-05-20T06:25:00","MP.THOMSON","29.18","-1.70","0.00"],["2026-05-20T06:25:00","MP.WPPI_BOS4","27.01","-3.28","-0.59"],["2026-05-20T06:25:00","MPS","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","MPS.CROSSROAD1","30.71","-0.17","0.00"],["2026-05-20T06:25:00","MPS.CROSSROAD2","30.71","-0.17","0.00"],["2026-05-20T06:25:00","MPS.CROSSROAD3","30.71","-0.17","0.00"],["2026-05-20T06:25:00","MPS.CROSSROAD4","30.71","-0.17","0.00"],["2026-05-20T06:25:00","MPW.AZ","29.72","-1.16","0.00"],["2026-05-20T06:25:00","MPW.MPW","29.72","-1.16","0.00"],["2026-05-20T06:25:00","MPW.UNIT_7","29.73","-1.15","0.00"],["2026-05-20T06:25:00","MPW.UNIT_8","29.73","-1.15","0.00"],["2026-05-20T06:25:00","MPW.UNIT_9","29.61","-1.27","0.00"],["2026-05-20T06:25:00","MS.HUB","25.79","-0.83","-4.26"],["2026-05-20T06:25:00","NIPS.AM","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.AZ","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.BAILY.ARR","30.89","0.01","0.00"],["2026-05-20T06:25:00","NIPS.BCWF.SIG","28.35","-2.53","0.00"],["2026-05-20T06:25:00","NIPS.BENTONCO","28.35","-2.53","0.00"],["2026-05-20T06:25:00","NIPS.BP","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.BURROAK.H","31.34","0.46","0.00"],["2026-05-20T06:25:00","NIPS.BURROAK.L","31.42","0.54","0.00"],["2026-05-20T06:25:00","NIPS.CARGILL","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.CARPNTRWF","30.95","0.07","0.00"],["2026-05-20T06:25:00","NIPS.CAVALRYBS","31.14","0.26","0.00"],["2026-05-20T06:25:00","NIPS.CAVALRYSF","31.14","0.26","0.00"],["2026-05-20T06:25:00","NIPS.CC.WHITN","30.57","-0.31","0.00"],["2026-05-20T06:25:00","NIPS.DR.PRAXAR","30.81","-0.07","0.00"],["2026-05-20T06:25:00","NIPS.DUNNBR1SF","30.97","0.09","0.00"],["2026-05-20T06:25:00","NIPS.DUNNBR2BS","31.29","0.41","0.00"],["2026-05-20T06:25:00","NIPS.DUNNBR2SF","31.29","0.41","0.00"],["2026-05-20T06:25:00","NIPS.ERC_TEST","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.EWNMAC.NU","31.38","0.50","0.00"],["2026-05-20T06:25:00","NIPS.HWND1.IPL","28.60","-2.28","0.00"],["2026-05-20T06:25:00","NIPS.IMPA","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.IMPA_1.AZ","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.INCRMLSP","31.01","0.13","0.00"],["2026-05-20T06:25:00","NIPS.INCROSWF","30.93","0.05","0.00"],["2026-05-20T06:25:00","NIPS.INCROSWF2","30.96","0.08","0.00"],["2026-05-20T06:25:00","NIPS.JASPERCO","31.19","0.31","0.00"],["2026-05-20T06:25:00","NIPS.LAKES","31.19","0.31","0.00"],["2026-05-20T06:25:00","NIPS.MCHCP.ARR","31.33","0.45","0.00"],["2026-05-20T06:25:00","NIPS.MICHCP12","30.75","-0.13","0.00"],["2026-05-20T06:25:00","NIPS.MITCH.ARR","30.77","-0.11","0.00"],["2026-05-20T06:25:00","NIPS.MNTIC2.NU","31.13","0.25","0.00"],["2026-05-20T06:25:00","NIPS.MUNSTR.LN","30.66","-0.22","0.00"],["2026-05-20T06:25:00","NIPS.NIPS","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.NLMK","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.NORWAPNOR","31.25","0.37","0.00"],["2026-05-20T06:25:00","NIPS.OAKDAPOAK","31.15","0.27","0.00"],["2026-05-20T06:25:00","NIPS.PRATTIND","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.PRAXAIR","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.REYNO.MVP","31.14","0.26","0.00"],["2026-05-20T06:25:00","NIPS.ROSEWRWF","30.47","-0.41","0.00"],["2026-05-20T06:25:00","NIPS.SCHAHP16A","30.92","0.04","0.00"],["2026-05-20T06:25:00","NIPS.SCHAHP16B","30.92","0.04","0.00"],["2026-05-20T06:25:00","NIPS.SCHAHP17","30.94","0.06","0.00"],["2026-05-20T06:25:00","NIPS.SCHAHP18","30.94","0.06","0.00"],["2026-05-20T06:25:00","NIPS.STJOHN.LN","31.01","0.13","0.00"],["2026-05-20T06:25:00","NIPS.USS","31.22","0.34","0.00"],["2026-05-20T06:25:00","NIPS.WHITNGT1","30.57","-0.31","0.00"],["2026-05-20T06:25:00","NIPS.WHITNGT2","30.57","-0.31","0.00"],["2026-05-20T06:25:00","NIPS.WHITNST","30.57","-0.31","0.00"],["2026-05-20T06:25:00","NIPS.WVPA","32.13","1.25","0.00"],["2026-05-20T06:25:00","NIPS.WVPA_1.AZ","32.13","1.25","0.00"],["2026-05-20T06:25:00","NPPD","27.76","-1.20","-1.92"],["2026-05-20T06:25:00","NSP.ADAMSWD1","31.53","0.65","0.00"],["2026-05-20T06:25:00","NSP.AEPE11","31.76","0.88","0.00"],["2026-05-20T06:25:00","NSP.AEPE13","31.76","0.88","0.00"],["2026-05-20T06:25:00","NSP.AEPE18","31.65","0.77","0.00"],["2026-05-20T06:25:00","NSP.AEPE3","32.34","1.46","0.00"],["2026-05-20T06:25:00","NSP.AEPE4","31.76","0.88","0.00"],["2026-05-20T06:25:00","NSP.AEPE5","31.76","0.88","0.00"],["2026-05-20T06:25:00","NSP.AEPE8","31.76","0.88","0.00"],["2026-05-20T06:25:00","NSP.AGASSIZBE","31.53","-1.71","2.36"],["2026-05-20T06:25:00","NSP.ALDRIHERC","30.02","-0.86","0.00"],["2026-05-20T06:25:00","NSP.ANSON2","29.34","-1.40","-0.14"],["2026-05-20T06:25:00","NSP.ANSON3","29.34","-1.40","-0.14"],["2026-05-20T06:25:00","NSP.ANSON4","29.34","-1.40","-0.14"],["2026-05-20T06:25:00","NSP.AZ","30.22","-0.65","-0.01"],["2026-05-20T06:25:00","NSP.BAYFRN5","30.67","-0.21","0.00"],["2026-05-20T06:25:00","NSP.BAYFRN6","30.67","-0.21","0.00"],["2026-05-20T06:25:00","NSP.BE","30.09","-0.62","-0.17"],["2026-05-20T06:25:00","NSP.BE1","30.09","-0.62","-0.17"],["2026-05-20T06:25:00","NSP.BE2","30.09","-0.62","-0.17"],["2026-05-20T06:25:00","NSP.BELW_1.AZ","30.09","-0.62","-0.17"],["2026-05-20T06:25:00","MEC.CORALV4","29.80","-1.08","0.00"],["2026-05-20T06:25:00","MEC.DIAMNDTR1","29.37","-1.51","0.00"],["2026-05-20T06:25:00","MEC.DR.CFU_ECG","29.99","-0.74","-0.15"],["2026-05-20T06:25:00","MEC.DR.CFU_SM","30.15","-0.58","-0.15"],["2026-05-20T06:25:00","MEC.DR.RIA","29.71","-1.17","0.00"],["2026-05-20T06:25:00","MEC.ECLIPSE1","29.76","-1.12","0.00"],["2026-05-20T06:25:00","MEC.EL_FARM_1","30.10","-0.78","0.00"],["2026-05-20T06:25:00","MEC.EL_FARM_2","30.09","-0.79","0.00"],["2026-05-20T06:25:00","MEC.EL_FARM_3","29.89","-0.84","-0.15"],["2026-05-20T06:25:00","MEC.FARMER","29.64","-1.24","0.00"],["2026-05-20T06:25:00","MEC.GDMEC_1","29.98","-0.90","0.00"],["2026-05-20T06:25:00","MEC.GDMEC_1_3","29.98","-0.90","0.00"],["2026-05-20T06:25:00","MEC.GDMEC_2","29.98","-0.90","0.00"],["2026-05-20T06:25:00","MEC.GDMEC_2_3","29.98","-0.90","0.00"],["2026-05-20T06:25:00","MEC.GENESEO","29.98","-0.91","0.01"],["2026-05-20T06:25:00","MEC.GLACIERS","29.64","-1.09","-0.15"],["2026-05-20T06:25:00","MEC.HCPD.ABRN","29.64","-0.33","-0.91"],["2026-05-20T06:25:00","MEC.HIGHLAND1","29.63","-1.09","-0.16"],["2026-05-20T06:25:00","MEC.HIGHLAND2","29.63","-1.09","-0.16"],["2026-05-20T06:25:00","MEC.HIGHLAND3","29.63","-1.09","-0.16"],["2026-05-20T06:25:00","MEC.HOLLIDAYCR","29.42","-0.91","-0.55"],["2026-05-20T06:25:00","MEC.HRTDV2.WND","29.81","-1.07","0.00"],["2026-05-20T06:25:00","MEC.IDAGROVE","29.69","-1.04","-0.15"],["2026-05-20T06:25:00","MEC.IDAGROVEW","29.69","-1.04","-0.15"],["2026-05-20T06:25:00","MEC.IVESTER","15.93","-3.67","-11.28"],["2026-05-20T06:25:00","MEC.KNOXIN_1","30.57","-0.81","0.50"],["2026-05-20T06:25:00","MEC.KOSUTH.MVP","29.64","-1.02","-0.22"],["2026-05-20T06:25:00","MEC.LAUREL_1","14.49","-2.86","-13.53"],["2026-05-20T06:25:00","MEC.LOUISA_1","29.17","-1.71","0.00"],["2026-05-20T06:25:00","MEC.LUNDGREN","29.64","-1.04","-0.20"],["2026-05-20T06:25:00","MEC.LUNDQS_1","30.12","-0.76","0.00"],["2026-05-20T06:25:00","MEC.LVED_1.AZ","30.87","0.50","-0.51"],["2026-05-20T06:25:00","MEC.MACKSBURG","29.50","-1.38","0.00"],["2026-05-20T06:25:00","MEC.MEAN.LD","30.41","-0.42","-0.05"],["2026-05-20T06:25:00","MEC.MEAN_1.AZ","29.64","-0.33","-0.91"],["2026-05-20T06:25:00","MEC.MEAN_10.AZ","30.31","-0.35","-0.22"],["2026-05-20T06:25:00","MEC.MEAN_2.AZ","29.69","-1.19","0.00"],["2026-05-20T06:25:00","MEC.MEAN_3.AZ","30.51","-0.73","0.36"],["2026-05-20T06:25:00","MEC.MEAN_4.AZ","30.12","-0.59","-0.17"],["2026-05-20T06:25:00","MEC.MEAN_5.AZ","30.31","-0.09","-0.48"],["2026-05-20T06:25:00","MEC.MEAN_6.AZ","30.64","-0.48","0.24"],["2026-05-20T06:25:00","MEC.MEAN_7.AZ","29.92","-0.96","0.00"],["2026-05-20T06:25:00","MEC.MEAN_8.AZ","30.86","0.49","-0.51"],["2026-05-20T06:25:00","MEC.MECB","29.96","-0.93","0.01"],["2026-05-20T06:25:00","MEC.MOLCT_14","29.69","-1.19","0.00"],["2026-05-20T06:25:00","MEC.MORNLIGHT","29.76","-1.12","0.00"],["2026-05-20T06:25:00","MEC.MRES.PELLA","29.58","-2.29","0.99"],["2026-05-20T06:25:00","MEC.MRES_1.AZ","30.13","-0.75","0.00"],["2026-05-20T06:25:00","MEC.NEALN_3","29.82","-1.06","0.00"],["2026-05-20T06:25:00","MEC.NEALS_4","29.83","-1.05","0.00"],["2026-05-20T06:25:00","MEC.NORTHENG","29.35","-1.70","0.17"],["2026-05-20T06:25:00","MEC.NWHAR_IBR","29.72","-0.27","-0.89"],["2026-05-20T06:25:00","MEC.OAKGRM.MVP","29.59","-1.29","0.00"],["2026-05-20T06:25:00","MEC.OBRIEN","29.61","-1.10","-0.17"],["2026-05-20T06:25:00","MEC.OBRIEN.MVP","29.61","-1.10","-0.17"],["2026-05-20T06:25:00","MEC.ORIENT1","29.70","-1.18","0.00"],["2026-05-20T06:25:00","MEC.OTTUMWA1","29.06","-2.27","0.45"],["2026-05-20T06:25:00","MEC.PALOALTO1","29.63","-1.05","-0.20"],["2026-05-20T06:25:00","MEC.PELLA","29.63","-2.22","0.97"],["2026-05-20T06:25:00","MEC.PHEC_1","30.48","-0.73","0.33"],["2026-05-20T06:25:00","MEC.PHEC_2","30.48","-0.73","0.33"],["2026-05-20T06:25:00","MEC.PHEC_3","30.48","-0.73","0.33"],["2026-05-20T06:25:00","MEC.PLYMOUTH1","29.64","-1.09","-0.15"],["2026-05-20T06:25:00","MEC.PMEU_1.AZ","29.63","-2.22","0.97"],["2026-05-20T06:25:00","MEC.POCHNT_1","29.68","-0.57","-0.63"],["2026-05-20T06:25:00","MEC.PPWIND","29.64","-0.58","-0.66"],["2026-05-20T06:25:00","MEC.PRAIRIE","29.26","-2.51","0.89"],["2026-05-20T06:25:00","MEC.RHILLS14","30.44","-0.67","0.23"],["2026-05-20T06:25:00","MEC.RHILLS58","30.44","-0.67","0.23"],["2026-05-20T06:25:00","MEC.RIVSID.ARR","29.58","-1.30","0.00"],["2026-05-20T06:25:00","MEC.RLGY01","29.67","-1.21","0.00"],["2026-05-20T06:25:00","MEC.ROLLHILL_1","29.71","-1.17","0.00"],["2026-05-20T06:25:00","MEC.ROLLHILL_2","29.66","-1.22","0.00"],["2026-05-20T06:25:00","MEC.ROLLHILL_3","29.65","-1.23","0.00"],["2026-05-20T06:25:00","MEC.RRHP_U1","29.07","-2.80","0.99"],["2026-05-20T06:25:00","MEC.RRHP_U2","29.07","-2.80","0.99"],["2026-05-20T06:25:00","MEC.SHENDHILLS","29.65","-1.23","0.00"],["2026-05-20T06:25:00","MEC.SHENDO_1","29.73","-1.15","0.00"],["2026-05-20T06:25:00","MEC.SOTHRNHL1","29.74","-1.14","0.00"],["2026-05-20T06:25:00","MEC.STORMLK_1","29.96","-0.45","-0.47"],["2026-05-20T06:25:00","MEC.SYCAMO_1","30.26","-0.85","0.23"],["2026-05-20T06:25:00","MEC.SYCAMO_2","30.26","-0.85","0.23"],["2026-05-20T06:25:00","MEC.UPLS_1.AZ","29.51","-1.37","0.00"],["2026-05-20T06:25:00","MEC.UPLS_2.AZ","29.96","-1.91","0.99"],["2026-05-20T06:25:00","MEC.VICTRM_1","29.65","-0.31","-0.92"],["2026-05-20T06:25:00","MEC.VIENNA1","16.37","-3.23","-11.28"],["2026-05-20T06:25:00","MEC.WALNUT_W1","30.11","-0.77","0.00"],["2026-05-20T06:25:00","MEC.WEBSTR.MVP","29.65","-0.95","-0.28"],["2026-05-20T06:25:00","MEC.WELLSBURG","15.92","-3.68","-11.28"],["2026-05-20T06:25:00","MEC.WSEC3","29.76","-1.12","0.00"],["2026-05-20T06:25:00","MEC.WSEC4","29.76","-1.12","0.00"],["2026-05-20T06:25:00","MGE.AZ","30.78","-0.10","0.00"],["2026-05-20T06:25:00","MGE.BLT_ESR1","30.77","-0.11","0.00"],["2026-05-20T06:25:00","MGE.BLTPLTG6","30.68","-0.20","0.00"],["2026-05-20T06:25:00","MGE.BLTPLTG7","30.68","-0.20","0.00"],["2026-05-20T06:25:00","ALTW.CRSTNSOL","29.66","-1.05","-0.17"],["2026-05-20T06:25:00","ALTW.CRYLAKE1","29.82","-0.85","-0.21"],["2026-05-20T06:25:00","ALTW.CRYLAKE2","29.82","-0.85","-0.21"],["2026-05-20T06:25:00","ALTW.CRYSTAL3","29.82","-0.85","-0.21"],["2026-05-20T06:25:00","ALTW.DAEC.ARR","30.10","-0.78","0.00"],["2026-05-20T06:25:00","ALTW.DASOLAR1","30.10","-0.78","0.00"],["2026-05-20T06:25:00","ALTW.DASOLAR2","30.10","-0.78","0.00"],["2026-05-20T06:25:00","ALTW.DR.ALPSLD","31.48","0.60","0.00"],["2026-05-20T06:25:00","ALTW.DR.AURLD","26.58","0.05","-4.35"],["2026-05-20T06:25:00","ALTW.DR.BSLF","29.87","-1.01","0.00"],["2026-05-20T06:25:00","ALTW.DR.COMPLD","30.90","0.02","0.00"],["2026-05-20T06:25:00","ALTW.DR.FERGLD","16.35","-3.25","-11.28"],["2026-05-20T06:25:00","ALTW.DR.NORLD","29.80","-1.08","0.00"],["2026-05-20T06:25:00","ALTW.DR.SIMPLD","31.48","0.60","0.00"],["2026-05-20T06:25:00","ALTW.DRUN.ESR1","30.18","-0.70","0.00"],["2026-05-20T06:25:00","ALTW.ELKWIND","28.60","-2.28","0.00"],["2026-05-20T06:25:00","ALTW.EMERY_1","29.77","-0.86","-0.25"],["2026-05-20T06:25:00","ALTW.EMERY_2","29.77","-0.86","-0.25"],["2026-05-20T06:25:00","ALTW.EMERY31","29.77","-0.86","-0.25"],["2026-05-20T06:25:00","ALTW.EMERY32","29.77","-0.86","-0.25"],["2026-05-20T06:25:00","ALTW.ENDV","30.02","-0.60","-0.26"],["2026-05-20T06:25:00","ALTW.ENGLFARMS","29.65","-1.97","0.74"],["2026-05-20T06:25:00","ALTW.FAIR_DSL","30.19","-0.51","-0.18"],["2026-05-20T06:25:00","ALTW.FAIR_SIG","30.19","-0.51","-0.18"],["2026-05-20T06:25:00","ALTW.FAIR1.ARR","29.78","-1.10","0.00"],["2026-05-20T06:25:00","ALTW.FAIR2.ARR","29.78","-1.10","0.00"],["2026-05-20T06:25:00","ALTW.FAIRMONT1","30.19","-0.51","-0.18"],["2026-05-20T06:25:00","ALTW.FCLDFCL1","30.14","-0.47","-0.27"],["2026-05-20T06:25:00","ALTW.FRBRN.WND","29.91","-0.80","-0.17"],["2026-05-20T06:25:00","ALTW.FRNKLNCO","29.35","-1.09","-0.44"],["2026-05-20T06:25:00","ALTW.FXLK3.ARR","29.78","-0.92","-0.18"],["2026-05-20T06:25:00","ALTW.GOLDENPLN","29.66","-1.02","-0.20"],["2026-05-20T06:25:00","ALTW.GOLDP.ESR","29.66","-1.02","-0.20"],["2026-05-20T06:25:00","ALTW.GPFWIND","26.89","-1.46","-2.53"],["2026-05-20T06:25:00","ALTW.GRCT.ARR","30.45","-1.42","0.99"],["2026-05-20T06:25:00","ALTW.HAHN.ARR","30.21","-0.67","0.00"],["2026-05-20T06:25:00","ALTW.HANCOC1","29.91","-0.64","-0.33"],["2026-05-20T06:25:00","ALTW.HAWKEYE1","29.73","-1.15","0.00"],["2026-05-20T06:25:00","ALTW.HCPD.STHP","27.38","-1.13","-2.37"],["2026-05-20T06:25:00","ALTW.HCPD.TRU","30.49","-0.21","-0.18"],["2026-05-20T06:25:00","ALTW.HDIVWIND","28.88","-1.25","-0.75"],["2026-05-20T06:25:00","ALTW.HKCRK.MVP","30.09","-0.79","0.00"],["2026-05-20T06:25:00","ALTW.HZLT3.MVP","30.05","-0.83","0.00"],["2026-05-20T06:25:00","ALTW.INDEPWIND","29.91","-0.97","0.00"],["2026-05-20T06:25:00","ALTW.JOULGSCIP","29.17","-1.71","0.00"],["2026-05-20T06:25:00","ALTW.JOULGSIPL","29.17","-1.71","0.00"],["2026-05-20T06:25:00","ALTW.JOUNEAL3","29.82","-1.06","0.00"],["2026-05-20T06:25:00","ALTW.JOUNEALS4","29.83","-1.05","0.00"],["2026-05-20T06:25:00","ALTW.KOSSUTH","29.64","-1.01","-0.23"],["2026-05-20T06:25:00","ALTW.KOSSUTH2","29.64","-1.01","-0.23"],["2026-05-20T06:25:00","ALTW.LAN.ESR1","31.37","0.49","0.00"],["2026-05-20T06:25:00","ALTW.LANS3.ARR","31.37","0.49","0.00"],["2026-05-20T06:25:00","ALTW.LANSIN4","31.37","0.49","0.00"],["2026-05-20T06:25:00","ALTW.LEDYARD","29.65","-1.03","-0.20"],["2026-05-20T06:25:00","ALTW.LEDYD.MVP","29.65","-1.03","-0.20"],["2026-05-20T06:25:00","ALTW.LIMEC1","29.80","-0.86","-0.22"],["2026-05-20T06:25:00","ALTW.LIMEC2","29.80","-0.86","-0.22"],["2026-05-20T06:25:00","ALTW.LKFLD.IPL","29.55","-1.16","-0.17"],["2026-05-20T06:25:00","ALTW.LOSTLAKES","30.08","-0.52","-0.28"],["2026-05-20T06:25:00","ALTW.LOUIS.SLR","30.07","-0.81","0.00"],["2026-05-20T06:25:00","ALTW.MECB","29.73","-1.76","0.61"],["2026-05-20T06:25:00","ALTW.MECB_1.AZ","29.73","-1.76","0.61"],["2026-05-20T06:25:00","ALTW.MGS_CT1","16.35","-3.25","-11.28"],["2026-05-20T06:25:00","ALTW.MGS_CT2","16.18","-3.42","-11.28"],["2026-05-20T06:25:00","ALTW.MGS_ST3.1","16.31","-3.29","-11.28"],["2026-05-20T06:25:00","ALTW.MGS_ST3.2","16.31","-3.29","-11.28"],["2026-05-20T06:25:00","ALTW.MMPA.OGWF","29.86","-1.02","0.00"],["2026-05-20T06:25:00","ALTW.MONTA.ARR","30.41","-0.47","0.00"],["2026-05-20T06:25:00","ALTW.MOWERCO","30.02","-0.86","0.00"],["2026-05-20T06:25:00","ALTW.MQOKT.ARR","29.89","-0.99","0.00"],["2026-05-20T06:25:00","ALTW.MRES","30.07","-0.63","-0.18"],["2026-05-20T06:25:00","ALTW.MRES_1.AZ","30.03","-0.67","-0.18"],["2026-05-20T06:25:00","ALTW.MTOWNCT1","16.35","-3.25","-11.28"],["2026-05-20T06:25:00","ALTW.MTOWNCT2","16.35","-3.25","-11.28"],["2026-05-20T06:25:00","ALTW.MTOWNCT3","16.35","-3.25","-11.28"],["2026-05-20T06:25:00","ALTW.NCENT.ARR","30.07","-1.18","0.37"],["2026-05-20T06:25:00","ALTW.NSP","30.71","-0.03","-0.14"],["2026-05-20T06:25:00","ALTW.NSPP_1.AZ","30.71","-0.03","-0.14"],["2026-05-20T06:25:00","ALTW.ODINWF","30.57","-0.13","-0.18"],["2026-05-20T06:25:00","ALTW.OTTMW.MVP","29.34","-1.80","0.26"],["2026-05-20T06:25:00","ALTW.OTTUMW1","29.06","-2.27","0.45"],["2026-05-20T06:25:00","ALTW.PIONPRAR2","30.04","-0.84","0.00"],["2026-05-20T06:25:00","ALTW.PIOPRAIR1","30.04","-0.84","0.00"],["2026-05-20T06:25:00","ALTW.PRARC1","30.32","-0.56","0.00"],["2026-05-20T06:25:00","ALTW.PRARC3","30.32","-0.56","0.00"],["2026-05-20T06:25:00","ALTW.PRARC4","30.32","-0.56","0.00"],["2026-05-20T06:25:00","ALTW.PRESCOTT","29.17","-1.54","-0.17"],["2026-05-20T06:25:00","ALTW.RCCS.ARR","30.21","-0.67","0.00"],["2026-05-20T06:25:00","ALTW.RICHLAND","29.69","-1.03","-0.16"],["2026-05-20T06:25:00","ALTW.RIPPEY1","28.72","-0.99","-1.17"],["2026-05-20T06:25:00","ALTW.ROCKCREEK","29.44","-1.44","0.00"],["2026-05-20T06:25:00","ALTW.ROQUETTE1","29.05","-1.83","0.00"],["2026-05-20T06:25:00","ALTW.SACCOWIND","29.69","-1.03","-0.16"],["2026-05-20T06:25:00","ALTW.SARATOGA","30.19","-0.69","0.00"],["2026-05-20T06:30:00","GRE.BEPCMP.CWT","33.27","-0.53","0.03"],["2026-05-20T06:30:00","GRE.BEPM.CWT","33.28","-0.51","0.02"],["2026-05-20T06:30:00","GRE.CAMBRCAMB","33.91","0.14","0.00"],["2026-05-20T06:30:00","GRE.CAMBRCAMB2","33.91","0.14","0.00"],["2026-05-20T06:30:00","GRE.CHRISFRWD","33.12","-0.65","0.00"],["2026-05-20T06:30:00","GRE.ELKRI4","32.75","-1.02","0.00"],["2026-05-20T06:30:00","GRE.ELMCR2_IBR","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.ELMCRK","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.GMARAGMAR","35.11","1.89","-0.55"],["2026-05-20T06:30:00","GRE.GRE","33.39","-0.32","-0.06"],["2026-05-20T06:30:00","GRE.GRE.CXS","33.12","-0.65","0.00"],["2026-05-20T06:30:00","GRE.HUC","33.56","-0.21","0.00"],["2026-05-20T06:30:00","GRE.LITCH_QS","35.09","1.32","0.00"],["2026-05-20T06:30:00","GRE.LITCHF_1","35.09","1.32","0.00"],["2026-05-20T06:30:00","GRE.LKFLGR1","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.LKFLGR2","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.LKFLGR3","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.LKFLGR4","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.LKFLGR5","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.LKFLGR6","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.MAPLEMAPL","33.77","0.00","0.00"],["2026-05-20T06:30:00","GRE.MMPA","32.98","-0.79","0.00"],["2026-05-20T06:30:00","GRE.MORA__2_5","34.41","0.64","0.00"],["2026-05-20T06:30:00","GRE.MORA__6","34.41","0.64","0.00"],["2026-05-20T06:30:00","GRE.MOWER2","32.84","-0.93","0.00"],["2026-05-20T06:30:00","GRE.MP.GRE","32.85","-1.00","0.08"],["2026-05-20T06:30:00","GRE.NBRNCG_QS","33.60","-0.17","0.00"],["2026-05-20T06:30:00","GRE.NFW_1","25.67","-3.14","-4.96"],["2026-05-20T06:30:00","GRE.NSP","33.99","0.22","0.00"],["2026-05-20T06:30:00","GRE.NSP.CXS","32.62","-1.15","0.00"],["2026-05-20T06:30:00","GRE.NSP.GREC","33.02","-0.75","0.00"],["2026-05-20T06:30:00","GRE.NSPP_1.AZ","28.42","-2.23","-3.12"],["2026-05-20T06:30:00","GRE.ORMATHR","33.06","-0.71","0.00"],["2026-05-20T06:30:00","GRE.PRINC1","33.82","0.05","0.00"],["2026-05-20T06:30:00","GRE.PRINC2","33.82","0.05","0.00"],["2026-05-20T06:30:00","GRE.PVLYGR1","32.75","-1.02","0.00"],["2026-05-20T06:30:00","GRE.PVLYGR2","32.75","-1.02","0.00"],["2026-05-20T06:30:00","GRE.PVLYGR3","32.75","-1.02","0.00"],["2026-05-20T06:30:00","GRE.REC","20.38","-3.04","-10.35"],["2026-05-20T06:30:00","GRE.REC.CC1_AC","20.34","-3.08","-10.35"],["2026-05-20T06:30:00","GRE.REC.CC1_DC","32.17","-1.60","0.00"],["2026-05-20T06:30:00","GRE.REC.CC2_AC","20.34","-3.08","-10.35"],["2026-05-20T06:30:00","GRE.REC.CC2_DC","32.17","-1.60","0.00"],["2026-05-20T06:30:00","GRE.REC.DATA","20.35","-3.07","-10.35"],["2026-05-20T06:30:00","GRE.REC.DCLOSS","20.34","-3.08","-10.35"],["2026-05-20T06:30:00","GRE.ROCKLAKE","33.83","0.06","0.00"],["2026-05-20T06:30:00","GRE.SMP","34.20","0.43","0.00"],["2026-05-20T06:30:00","GRE.SMP.GRE","33.61","-0.16","0.00"],["2026-05-20T06:30:00","GRE.STANT.ARR","19.63","-3.08","-11.06"],["2026-05-20T06:30:00","GRE.STBON1","33.58","-0.19","0.00"],["2026-05-20T06:30:00","GRE.TEA_1.AZ","34.03","0.26","0.00"],["2026-05-20T06:30:00","GRE.TRIMTTRIM","32.43","-1.34","0.00"],["2026-05-20T06:30:00","GRE.WILM","33.22","-0.55","0.00"],["2026-05-20T06:30:00","HE.07LCPGEN1","35.67","1.90","0.00"],["2026-05-20T06:30:00","HE.07LCPGEN2","35.67","1.90","0.00"],["2026-05-20T06:30:00","HE.07LCPGEN3","35.67","1.90","0.00"],["2026-05-20T06:30:00","HE.07LCPGEN4","35.67","1.90","0.00"],["2026-05-20T06:30:00","HE.07LCPGEN5","35.67","1.90","0.00"],["2026-05-20T06:30:00","HE.07LCPGEN6","35.67","1.90","0.00"],["2026-05-20T06:30:00","HE.CIN","35.75","1.98","0.00"],["2026-05-20T06:30:00","HE.HE","35.84","2.07","0.00"],["2026-05-20T06:30:00","HE.HEIRLOOMSLR","34.88","1.11","0.00"],["2026-05-20T06:30:00","HE.MEROM_AUX","34.09","0.32","0.00"],["2026-05-20T06:30:00","HE.MEROM_CH1","34.09","0.32","0.00"],["2026-05-20T06:30:00","HE.MEROM_CH2","34.09","0.32","0.00"],["2026-05-20T06:30:00","HE.MEROM1","34.09","0.32","0.00"],["2026-05-20T06:30:00","HE.MEROM2","34.09","0.32","0.00"],["2026-05-20T06:30:00","HE.OSPR_PT","34.21","0.44","0.00"],["2026-05-20T06:30:00","HE.RATTS.ARR","34.77","1.00","0.00"],["2026-05-20T06:30:00","HE.RATTS1SLR","34.88","1.11","0.00"],["2026-05-20T06:30:00","HE.SIGW","36.86","3.09","0.00"],["2026-05-20T06:30:00","HE.WORTH1","34.33","0.56","0.00"],["2026-05-20T06:30:00","HE.WORTH2","34.33","0.56","0.00"],["2026-05-20T06:30:00","HE.WORTH3","34.33","0.56","0.00"],["2026-05-20T06:30:00","HE.WORTH4","34.33","0.56","0.00"],["2026-05-20T06:30:00","HMPL.HMPL_1.AZ","35.88","2.11","0.00"],["2026-05-20T06:30:00","HMPL.HMPLOAD","35.88","2.11","0.00"],["2026-05-20T06:30:00","ILGEN1.AGG","33.28","-0.49","0.00"],["2026-05-20T06:30:00","ILGEN10.AGG","33.28","-0.49","0.00"],["2026-05-20T06:30:00","ILGEN2.AGG","33.28","-0.49","0.00"],["2026-05-20T06:30:00","ILGEN3.AGG","33.02","-0.75","0.00"],["2026-05-20T06:30:00","ILGEN4.AGG","33.13","-0.64","0.00"],["2026-05-20T06:30:00","ILGEN5.AGG","33.28","-0.49","0.00"],["2026-05-20T06:30:00","ILGEN7.AGG","33.28","-0.49","0.00"],["2026-05-20T06:30:00","ILLINOIS.HUB","32.97","-0.80","0.00"],["2026-05-20T06:30:00","INDIANA.HUB","35.40","1.63","0.00"],["2026-05-20T06:30:00","INDN","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","IPL.16EVCT7","35.50","1.73","0.00"],["2026-05-20T06:30:00","IPL.16EVCT8","35.50","1.73","0.00"],["2026-05-20T06:30:00","IPL.16EVST9","35.50","1.73","0.00"],["2026-05-20T06:30:00","IPL.16GEOR11G","35.20","1.43","0.00"],["2026-05-20T06:30:00","IPL.16GEOR22G","35.42","1.65","0.00"],["2026-05-20T06:30:00","IPL.16GEOR33G","35.42","1.65","0.00"],["2026-05-20T06:30:00","IPL.16GEOR44G","35.20","1.43","0.00"],["2026-05-20T06:30:00","IPL.16PETE.AGG","34.52","0.75","0.00"],["2026-05-20T06:30:00","IPL.16PETEE3","34.58","0.81","0.00"],["2026-05-20T06:30:00","IPL.16PETEE4","34.52","0.75","0.00"],["2026-05-20T06:30:00","NSP.STJM_1.AZ","34.45","0.68","0.00"],["2026-05-20T06:30:00","NSP.STONERAY","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.TEA_1.AZ","33.23","-0.54","0.00"],["2026-05-20T06:30:00","NSP.UILK1","32.24","-1.53","0.00"],["2026-05-20T06:30:00","NSP.UOFMGEN1","32.70","-1.07","0.00"],["2026-05-20T06:30:00","NSP.UOFMGEN2","32.61","-1.16","0.00"],["2026-05-20T06:30:00","NSP.UPLS_1.AZ","34.31","0.54","0.00"],["2026-05-20T06:30:00","NSP.UPLS_2.AZ","33.42","-0.35","0.00"],["2026-05-20T06:30:00","NSP.UPLS_3.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","NSP.VALYVIEW1","32.54","-1.23","0.00"],["2026-05-20T06:30:00","NSP.VELVAVELV","25.75","-3.01","-5.01"],["2026-05-20T06:30:00","NSP.W_TRIW_TR","32.43","-1.34","0.00"],["2026-05-20T06:30:00","NSP.WESTSID1","32.47","-1.30","0.00"],["2026-05-20T06:30:00","NSP.WHEAT1.ARR","34.17","0.40","0.00"],["2026-05-20T06:30:00","NSP.WHEAT3.ARR","34.17","0.40","0.00"],["2026-05-20T06:30:00","NSP.WHEATON_08","34.17","0.40","0.00"],["2026-05-20T06:30:00","NSP.WHEATON_09","34.20","0.43","0.00"],["2026-05-20T06:30:00","NSP.WHEATON_10","34.20","0.43","0.00"],["2026-05-20T06:30:00","NSP.WHEATON_11","34.20","0.43","0.00"],["2026-05-20T06:30:00","NSP.WHEATON_12","34.20","0.43","0.00"],["2026-05-20T06:30:00","NSP.WHEATON_13","34.20","0.43","0.00"],["2026-05-20T06:30:00","NSP.WILMAR1","31.92","-1.85","0.00"],["2026-05-20T06:30:00","NSP.WILMAR2","31.92","-1.85","0.00"],["2026-05-20T06:30:00","NSP.WIMUNI.AZ","34.71","0.94","0.00"],["2026-05-20T06:30:00","NSP.WINDVEST1","32.68","-1.09","0.00"],["2026-05-20T06:30:00","NSP.WOODST1","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.WPIPST1","32.25","-1.52","0.00"],["2026-05-20T06:30:00","NSP.WPPI","34.10","0.33","0.00"],["2026-05-20T06:30:00","NSP.WPPI_1.AZ","34.10","0.33","0.00"],["2026-05-20T06:30:00","NSP.WSSOT3.HYD","34.35","0.58","0.00"],["2026-05-20T06:30:00","NSP.WSSOT4.HYD","34.35","0.58","0.00"],["2026-05-20T06:30:00","NYISO","34.54","0.77","0.00"],["2026-05-20T06:30:00","OKGE","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","ONT","33.94","0.24","-0.07"],["2026-05-20T06:30:00","ONT.DECO.PSOUT","33.82","0.05","0.00"],["2026-05-20T06:30:00","ONT_W","30.13","-2.85","-0.79"],["2026-05-20T06:30:00","OPPD","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","OTP.ANT","32.55","-1.82","0.60"],["2026-05-20T06:30:00","OTP.ASHTAIII","32.59","-3.44","2.26"],["2026-05-20T06:30:00","OTP.ASHTUBULA","32.59","-3.44","2.26"],["2026-05-20T06:30:00","OTP.ASTORIA","32.08","-1.69","0.00"],["2026-05-20T06:30:00","OTP.AZ","29.71","-1.99","-2.07"],["2026-05-20T06:30:00","OTP.BENSON.ARR","34.09","-0.25","0.57"],["2026-05-20T06:30:00","OTP.BEPC1","31.00","-1.77","-1.00"],["2026-05-20T06:30:00","OTP.BIGSTON1","32.56","-1.81","0.60"],["2026-05-20T06:30:00","OTP.BRDRS1.WND","25.30","-4.53","-3.94"],["2026-05-20T06:30:00","OTP.CENTER1","-27.72","-3.33","-58.16"],["2026-05-20T06:30:00","OTP.COURTNY.WF","15.63","-2.77","-15.37"],["2026-05-20T06:30:00","OTP.COYOT1","15.82","-3.44","-14.51"],["2026-05-20T06:30:00","OTP.CRIDG1.WND","32.52","-1.85","0.60"],["2026-05-20T06:30:00","OTP.CRIDG2.WND","32.51","-1.86","0.60"],["2026-05-20T06:30:00","OTP.DHWE","32.51","-1.77","0.51"],["2026-05-20T06:30:00","OTP.DR1_2.WND","32.42","-1.95","0.60"],["2026-05-20T06:30:00","OTP.DR3.WND","32.37","-2.00","0.60"],["2026-05-20T06:30:00","OTP.EDGLYEDGL","24.00","-3.06","-6.71"],["2026-05-20T06:30:00","OTP.GRANTCO","34.96","0.08","1.11"],["2026-05-20T06:30:00","OTP.GRE","34.25","-0.34","0.82"],["2026-05-20T06:30:00","OTP.GRE.ASHTII","32.57","-3.46","2.26"],["2026-05-20T06:30:00","OTP.GRE.DEUEL","32.51","-1.77","0.51"],["2026-05-20T06:30:00","OTP.GRE.DSA","16.02","-2.45","-15.30"],["2026-05-20T06:30:00","OTP.GRE.SPRTWD","16.02","-2.45","-15.30"],["2026-05-20T06:30:00","OTP.GREM_2.AZ","34.39","-0.32","0.94"],["2026-05-20T06:30:00","OTP.HETLA","33.38","-0.88","0.49"],["2026-05-20T06:30:00","OTP.HILS_1.AZ","31.49","-1.39","-0.89"],["2026-05-20T06:30:00","OTP.HLSOLAR","34.73","-0.28","1.24"],["2026-05-20T06:30:00","OTP.JAMSPK1","16.50","-2.78","-14.49"],["2026-05-20T06:30:00","OTP.JAMSPK2","16.44","-2.84","-14.49"],["2026-05-20T06:30:00","OTP.LAKESWIND","34.59","-0.44","1.26"],["2026-05-20T06:30:00","OTP.LANGDN1","25.74","-5.74","-2.29"],["2026-05-20T06:30:00","OTP.LANGDN2","25.74","-5.74","-2.29"],["2026-05-20T06:30:00","OTP.MDU","32.56","-1.81","0.60"],["2026-05-20T06:30:00","OTP.MDU.BSTON1","32.56","-1.81","0.60"],["2026-05-20T06:30:00","OTP.MDU.COYOTE","15.82","-3.44","-14.51"],["2026-05-20T06:30:00","OTP.MDUM_1.AZ","32.56","-1.81","0.60"],["2026-05-20T06:30:00","OTP.MMPA","29.61","-2.27","-1.89"],["2026-05-20T06:30:00","OTP.MPC","30.93","-2.22","-0.62"],["2026-05-20T06:30:00","OTP.MPC.ASH","32.59","-3.44","2.26"],["2026-05-20T06:30:00","OTP.MPC.ASH2","32.57","-3.46","2.26"],["2026-05-20T06:30:00","OTP.MPC.BUTLER","34.42","-1.82","2.47"],["2026-05-20T06:30:00","OTP.MPC.COYT1","15.82","-3.44","-14.51"],["2026-05-20T06:30:00","OTP.MPC.LANGDN","25.74","-5.74","-2.29"],["2026-05-20T06:30:00","OTP.MPC.OLVIII","-30.96","-3.41","-61.32"],["2026-05-20T06:30:00","OTP.MPC.OXBOW","33.90","-2.01","2.14"],["2026-05-20T06:30:00","OTP.MPC.YNG2","13.46","-3.51","-16.80"],["2026-05-20T06:30:00","OTP.MPWR","32.57","-3.46","2.26"],["2026-05-20T06:30:00","OTP.MRES","34.53","-0.11","0.87"],["2026-05-20T06:30:00","OTP.MRES.CVLR","27.88","-3.82","-2.07"],["2026-05-20T06:30:00","OTP.MRES.HILS","31.49","-1.39","-0.89"],["2026-05-20T06:30:00","OTP.MRES.NTWD","28.98","-2.63","-2.16"],["2026-05-20T06:30:00","OTP.MRES_8.AZ","34.45","-0.15","0.83"],["2026-05-20T06:30:00","OTP.MUAG","32.36","-1.44","0.03"],["2026-05-20T06:30:00","OTP.NSP","32.94","-2.01","1.18"],["2026-05-20T06:30:00","OTP.NSPP_1.AZ","32.94","-2.01","1.18"],["2026-05-20T06:30:00","OTP.NSPX.ADA","34.42","-1.82","2.47"],["2026-05-20T06:30:00","OTP.NWPS","32.56","-1.81","0.60"],["2026-05-20T06:30:00","OTP.OTP","28.82","-1.79","-3.16"],["2026-05-20T06:30:00","AMIL.IP","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.IP.AZ","33.20","-0.57","0.00"],["2026-05-20T06:30:00","AMIL.IP.IMEA","33.12","-0.65","0.00"],["2026-05-20T06:30:00","AMIL.IPRETL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.IPVS.MVP","32.61","-1.16","0.00"],["2026-05-20T06:30:00","AMIL.KIMMEL","33.40","-0.37","0.00"],["2026-05-20T06:30:00","AMIL.L69_AHOPK","33.55","-0.22","0.00"],["2026-05-20T06:30:00","AMIL.LEGOESR","33.72","-0.05","0.00"],["2026-05-20T06:30:00","AMIL.LINCLAND1","32.66","-1.11","0.00"],["2026-05-20T06:30:00","AMIL.LINCLAND2","32.66","-1.11","0.00"],["2026-05-20T06:30:00","AMIL.LOTUS","32.72","-1.05","0.00"],["2026-05-20T06:30:00","AMIL.MAROA.MVP","32.68","-1.09","0.00"],["2026-05-20T06:30:00","AMIL.MCEC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.MCPU_1.AZ","34.55","0.78","0.00"],["2026-05-20T06:30:00","AMIL.MECWB_LPC","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.MERDS.MVP","32.62","-1.15","0.00"],["2026-05-20T06:30:00","AMIL.MES","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.MFSF","33.43","-0.34","0.00"],["2026-05-20T06:30:00","AMIL.MP2N","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.MPRG.ARR","33.07","-0.70","0.00"],["2026-05-20T06:30:00","AMIL.MRDSA.ARR","32.66","-1.11","0.00"],["2026-05-20T06:30:00","AMIL.MSWP","32.24","-1.53","0.00"],["2026-05-20T06:30:00","AMIL.MTCML","34.55","0.78","0.00"],["2026-05-20T06:30:00","AMIL.MULLIGAN","32.71","-1.06","0.00"],["2026-05-20T06:30:00","AMIL.NEC1_1.AZ","34.01","0.24","0.00"],["2026-05-20T06:30:00","AMIL.NESL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.NEWT_1.AZ","33.74","-0.03","0.00"],["2026-05-20T06:30:00","AMIL.NEWTON21","33.28","-0.49","0.00"],["2026-05-20T06:30:00","AMIL.NLT_ANEW_","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.NORRIS","34.01","0.24","0.00"],["2026-05-20T06:30:00","AMIL.NORRISDC","33.28","-0.49","0.00"],["2026-05-20T06:30:00","AMIL.NWTN_BF","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMIL.NWTN_SF","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMIL.OGLES.ARR","33.27","-0.50","0.00"],["2026-05-20T06:30:00","AMIL.P66T","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.PALMCOIL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.PEARLG2","32.98","-0.79","0.00"],["2026-05-20T06:30:00","AMIL.PEIC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.PEIH","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.PLST","32.64","-1.13","0.00"],["2026-05-20T06:30:00","AMIL.PPI","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.PRAIRIE1","33.35","-0.42","0.00"],["2026-05-20T06:30:00","AMIL.PRAIRIECK","32.93","-0.84","0.00"],["2026-05-20T06:30:00","AMIL.PRSPWF","32.82","-0.95","0.00"],["2026-05-20T06:30:00","AMIL.PS1.NIMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PS2.NIMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG1.IMEA","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG1.IMPA","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG1.LGEP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG1.MEUC","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG1.SIPC","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG2.IMEA","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG2.IMPA","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG2.LGEP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG2.MEUC","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSG2.SIPC","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSGC1.AMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSGC1.KMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSGC1.PPI","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSGC2.AMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSGC2.KMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PSGC2.PPI","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.PTWF","32.55","-1.22","0.00"],["2026-05-20T06:30:00","AMIL.PUBPOWIL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.PWLFSLR","33.73","-0.04","0.00"],["2026-05-20T06:30:00","AMIL.RECC_FPLP","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGA","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGB","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGC","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGD","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGE","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGF","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGG","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REI2CTGH","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.REN1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.RES.CNE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.RESE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.RICHLAND","33.72","-0.05","0.00"],["2026-05-20T06:30:00","AMIL.RISING.H","33.05","-0.72","0.00"],["2026-05-20T06:30:00","AMIL.RISING.L","33.05","-0.72","0.00"],["2026-05-20T06:30:00","AMIL.RIVRFRRYS","34.16","0.39","0.00"],["2026-05-20T06:30:00","AMIL.RLGY01","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.RNGDRP","33.47","-0.30","0.00"],["2026-05-20T06:30:00","AMIL.RNGPSS","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMIL.RPGI_1.AZ","32.58","-1.19","0.00"],["2026-05-20T06:30:00","AMIL.RSPWIND","32.46","-1.31","0.00"],["2026-05-20T06:30:00","AMIL.RUBY","34.11","0.34","0.00"],["2026-05-20T06:30:00","AMIL.RUSHMORE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SALTCREEK","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.SBL_ASIBL","33.43","-0.34","0.00"],["2026-05-20T06:30:00","AMIL.SDNY.MVP","33.35","-0.42","0.00"],["2026-05-20T06:30:00","AMIL.SELC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SESRETAIL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SFE_IL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SIPC","33.27","-0.50","0.00"],["2026-05-20T06:30:00","AMIL.SIPC.BGRV","34.61","0.84","0.00"],["2026-05-20T06:30:00","BREC.SMTH1.AMP","33.63","-0.14","0.00"],["2026-05-20T06:30:00","BREC.SMTH2.AMP","33.63","-0.14","0.00"],["2026-05-20T06:30:00","BREC.SMTH3.AMP","33.63","-0.14","0.00"],["2026-05-20T06:30:00","BREC.UNBRIDLED","35.39","1.62","0.00"],["2026-05-20T06:30:00","BREC.WILSON1","34.94","1.17","0.00"],["2026-05-20T06:30:00","CE","33.88","0.11","0.00"],["2026-05-20T06:30:00","CE.CRETE.NU","33.82","0.05","0.00"],["2026-05-20T06:30:00","CE.PSG1.IMEA","32.78","-0.99","0.00"],["2026-05-20T06:30:00","CE.PSG1.N_PSG","32.78","-0.99","0.00"],["2026-05-20T06:30:00","CE.PSG2.IMEA","32.78","-0.99","0.00"],["2026-05-20T06:30:00","CE.PSG2.N_PSG","32.78","-0.99","0.00"],["2026-05-20T06:30:00","CE.ZIONEC.MVP","33.82","0.05","0.00"],["2026-05-20T06:30:00","CIN.08NOBSN1","34.98","1.21","0.00"],["2026-05-20T06:30:00","CIN.08NOBSN2","34.98","1.21","0.00"],["2026-05-20T06:30:00","CIN.AEPE12","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.CAYCT.4","34.04","0.27","0.00"],["2026-05-20T06:30:00","CIN.CAYUGA.1","33.92","0.15","0.00"],["2026-05-20T06:30:00","CIN.CAYUGA.2","34.04","0.27","0.00"],["2026-05-20T06:30:00","CIN.CAYUGA.3","34.14","0.37","0.00"],["2026-05-20T06:30:00","CIN.CC.EDWIGCC","34.77","1.00","0.00"],["2026-05-20T06:30:00","CIN.CC.NOBSVIL","34.85","1.08","0.00"],["2026-05-20T06:30:00","CIN.CC.SUGRCK","33.89","0.12","0.00"],["2026-05-20T06:30:00","CIN.CONRSV.ARR","36.82","3.05","0.00"],["2026-05-20T06:30:00","CIN.CRANESOLAR","35.41","1.64","0.00"],["2026-05-20T06:30:00","CIN.CRSD","34.12","0.35","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.1","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.2","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.3","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.4","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.5","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.6","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.7","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CT.VERMN.8","34.05","0.28","0.00"],["2026-05-20T06:30:00","CIN.CUSTOMER1","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.DEI.AZ","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.EDWCT1","34.77","1.00","0.00"],["2026-05-20T06:30:00","CIN.EDWCT2","34.77","1.00","0.00"],["2026-05-20T06:30:00","CIN.EDWST","34.77","1.00","0.00"],["2026-05-20T06:30:00","CIN.ESR.ATTBRY","36.71","2.94","0.00"],["2026-05-20T06:30:00","CIN.ESR.CRANE","35.41","1.64","0.00"],["2026-05-20T06:30:00","CIN.ESR.NABB","35.79","2.02","0.00"],["2026-05-20T06:30:00","CIN.GALGHR.ARR","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.GIB5.WVPA","34.42","0.65","0.00"],["2026-05-20T06:30:00","CIN.GIBSON.1","34.38","0.61","0.00"],["2026-05-20T06:30:00","CIN.GIBSON.2","34.46","0.69","0.00"],["2026-05-20T06:30:00","CIN.GIBSON.3","34.46","0.69","0.00"],["2026-05-20T06:30:00","CIN.GIBSON.4","34.46","0.69","0.00"],["2026-05-20T06:30:00","CIN.GIBSON.5","34.42","0.65","0.00"],["2026-05-20T06:30:00","CIN.GRNTON.MVP","34.25","0.48","0.00"],["2026-05-20T06:30:00","CIN.HE.PSI","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.HENRYCO.1","35.95","2.18","0.00"],["2026-05-20T06:30:00","CIN.HENRYCO.2","35.95","2.18","0.00"],["2026-05-20T06:30:00","CIN.HENRYCO.3","35.95","2.18","0.00"],["2026-05-20T06:30:00","CIN.HEPM_1.AZ","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.HEPM_2.AZ","34.70","0.93","0.00"],["2026-05-20T06:30:00","CIN.HHILLS01","34.48","0.71","0.00"],["2026-05-20T06:30:00","CIN.LOGANOAKR","34.67","0.90","0.00"],["2026-05-20T06:30:00","CIN.MADISON.1","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.2","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.3","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.4","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.5","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.6","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.7","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MADISON.8","34.86","1.09","0.00"],["2026-05-20T06:30:00","CIN.MARKLND.1","35.08","1.31","0.00"],["2026-05-20T06:30:00","CIN.MARKLND.2","35.08","1.31","0.00"],["2026-05-20T06:30:00","CIN.MARKLND.3","35.08","1.31","0.00"],["2026-05-20T06:30:00","CIN.NIPS.APLSS","34.53","0.76","0.00"],["2026-05-20T06:30:00","CIN.NIPS.FRBNK","34.02","0.25","0.00"],["2026-05-20T06:30:00","CIN.NIPS.GBSNS","34.65","0.88","0.00"],["2026-05-20T06:30:00","CIN.NIPS.JRDCK","33.85","0.08","0.00"],["2026-05-20T06:30:00","CIN.NOBLEVL.3","34.79","1.02","0.00"],["2026-05-20T06:30:00","CIN.NOBLEVL.4","34.79","1.02","0.00"],["2026-05-20T06:30:00","CIN.NOBLEVL.5","34.79","1.02","0.00"],["2026-05-20T06:30:00","CIN.PSI","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.PSI.IMPA","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.PSI.LMU","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.PSI_2.AZ","35.89","2.12","0.00"],["2026-05-20T06:30:00","CIN.PSI_3.AZ","35.50","1.73","0.00"],["2026-05-20T06:30:00","CIN.PV.SPEEDWY","35.59","1.82","0.00"],["2026-05-20T06:30:00","CIN.SIGE","35.61","1.84","0.00"],["2026-05-20T06:30:00","CIN.SIGW_1.AZ","35.61","1.84","0.00"],["2026-05-20T06:30:00","CIN.SUCRKGT1","33.89","0.12","0.00"],["2026-05-20T06:30:00","CIN.SUCRKGT2","33.89","0.12","0.00"],["2026-05-20T06:30:00","CIN.SUCRKST1","33.89","0.12","0.00"],["2026-05-20T06:30:00","CIN.SUGRCK.MVP","33.89","0.12","0.00"],["2026-05-20T06:30:00","CIN.TIPMONT","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.TWINBR1","35.78","2.01","0.00"],["2026-05-20T06:30:00","CIN.WABASL.ARR","34.33","0.56","0.00"],["2026-05-20T06:30:00","CIN.WBSPSI.ARR","34.77","1.00","0.00"],["2026-05-20T06:30:00","CIN.WHEATCTG1","34.70","0.93","0.00"],["2026-05-20T06:30:00","CIN.WHEATCTG2","34.70","0.93","0.00"],["2026-05-20T06:30:00","CIN.WHEATCTG3","34.70","0.93","0.00"],["2026-05-20T06:30:00","CIN.WHEATCTG4","34.70","0.93","0.00"],["2026-05-20T06:30:00","CIN.WHTSLR.SIG","35.25","1.48","0.00"],["2026-05-20T06:30:00","NSP.AEPE8","34.77","1.00","0.00"],["2026-05-20T06:30:00","NSP.AGASSIZBE","34.42","-1.82","2.47"],["2026-05-20T06:30:00","NSP.ALDRIHERC","32.84","-0.93","0.00"],["2026-05-20T06:30:00","NSP.ANSON2","32.26","-1.51","0.00"],["2026-05-20T06:30:00","NSP.ANSON3","32.26","-1.51","0.00"],["2026-05-20T06:30:00","NSP.ANSON4","32.26","-1.51","0.00"],["2026-05-20T06:30:00","NSP.AZ","33.08","-0.69","0.00"],["2026-05-20T06:30:00","NSP.BAYFRN5","33.63","-0.14","0.00"],["2026-05-20T06:30:00","NSP.BAYFRN6","33.63","-0.14","0.00"],["2026-05-20T06:30:00","NSP.BE","33.11","-0.66","0.00"],["2026-05-20T06:30:00","NSP.BE1","33.11","-0.66","0.00"],["2026-05-20T06:30:00","NSP.BE2","33.11","-0.66","0.00"],["2026-05-20T06:30:00","NSP.BELW_1.AZ","33.11","-0.66","0.00"],["2026-05-20T06:30:00","NSP.BEPC","32.81","-0.96","0.00"],["2026-05-20T06:30:00","NSP.BIGBLUE","32.64","-1.13","0.00"],["2026-05-20T06:30:00","NSP.BIGFALL_A","34.12","0.35","0.00"],["2026-05-20T06:30:00","NSP.BLKBROOK","34.73","0.96","0.00"],["2026-05-20T06:30:00","NSP.BLKDO2","31.94","-1.83","0.00"],["2026-05-20T06:30:00","NSP.BLKDO5","32.02","-1.75","0.00"],["2026-05-20T06:30:00","NSP.BLKDO6","32.22","-1.55","0.00"],["2026-05-20T06:30:00","NSP.BLUE_LK_09","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE_LK_10","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE_LK_11","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE_LK7","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE_LK8","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE1.ARR","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE2.ARR","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BLUE4.ARR","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.BR_DIR_TR1","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.BRGSRD.MVP","33.60","-0.17","0.00"],["2026-05-20T06:30:00","NSP.BSTAR1.WND","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.BSTAR2.WND","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.BUFFR_TR1","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.BUFFR_TR2","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.CANFLSG1","32.87","-0.90","0.00"],["2026-05-20T06:30:00","NSP.CANFLSG2","32.87","-0.90","0.00"],["2026-05-20T06:30:00","NSP.CC.BLKD52","31.98","-1.79","0.00"],["2026-05-20T06:30:00","NSP.CC.HIBRDG1","32.04","-1.73","0.00"],["2026-05-20T06:30:00","NSP.CC.HIBRDG2","32.04","-1.73","0.00"],["2026-05-20T06:30:00","NSP.CC.MANKAT1","32.07","-1.70","0.00"],["2026-05-20T06:30:00","NSP.CC.MANKAT2","31.99","-1.78","0.00"],["2026-05-20T06:30:00","NSP.CC.RIVRSD1","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.CC.RIVRSD2","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.CEDARFAL","34.31","0.54","0.00"],["2026-05-20T06:30:00","NSP.CH_DIR_TR4","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.CHARA_TR1","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.CHARA_TR2","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.CHARA_TR4","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.CHEMOLSPO","32.95","-0.82","0.00"],["2026-05-20T06:30:00","NSP.CHPFL1.HYD","34.18","0.41","0.00"],["2026-05-20T06:30:00","NSP.CHPFL2.HYD","34.22","0.45","0.00"],["2026-05-20T06:30:00","NSP.CHPRES","33.99","0.22","0.00"],["2026-05-20T06:30:00","NSP.CISCO1","33.17","-0.60","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.FAIR","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.G","33.31","-0.46","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.GF","33.42","-0.35","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.GLEN","33.31","-0.46","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.JANE","32.81","-0.96","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.KASS","33.26","-0.51","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.KEN","33.56","-0.21","0.00"],["2026-05-20T06:30:00","NSP.CMMPA.SE","33.31","-0.46","0.00"],["2026-05-20T06:30:00","NSP.CODA.BYLL","32.93","-0.84","0.00"],["2026-05-20T06:30:00","NSP.COYOTE","32.10","-1.67","0.00"],["2026-05-20T06:30:00","NSP.CRNELL.HYD","34.27","0.50","0.00"],["2026-05-20T06:30:00","NSP.CWN1","32.11","-1.66","0.00"],["2026-05-20T06:30:00","NSP.CWN2","32.11","-1.66","0.00"],["2026-05-20T06:30:00","NSP.DANIELSN1","34.68","0.91","0.00"],["2026-05-20T06:30:00","NSP.DR.BTFN","33.28","-0.49","0.00"],["2026-05-20T06:30:00","NSP.DR.MHP","33.11","-0.66","0.00"],["2026-05-20T06:30:00","NSP.DR.MNA","33.11","-0.66","0.00"],["2026-05-20T06:30:00","NSP.DR.SMRT","33.70","-0.07","0.00"],["2026-05-20T06:30:00","NSP.EASTRDG1","32.64","-1.13","0.00"],["2026-05-20T06:30:00","NSP.ELLIOTPK1","32.66","-1.11","0.00"],["2026-05-20T06:30:00","NSP.EWINGTON1","33.18","-0.59","0.00"],["2026-05-20T06:30:00","NSP.FENTON.WND","32.42","-1.35","0.00"],["2026-05-20T06:30:00","NSP.FLAMBHYDRO","35.32","1.55","0.00"],["2026-05-20T06:30:00","NSP.FRENCH1","34.60","0.83","0.00"],["2026-05-20T06:30:00","NSP.FRENCH2","34.60","0.83","0.00"],["2026-05-20T06:30:00","NSP.FRENCH3","34.54","0.77","0.00"],["2026-05-20T06:30:00","NSP.FRENCH4","34.54","0.77","0.00"],["2026-05-20T06:30:00","NSP.GARWIN1","33.29","-0.48","0.00"],["2026-05-20T06:30:00","NSP.GDMEADOW","32.75","-1.02","0.00"],["2026-05-20T06:30:00","NSP.GLU","35.83","2.06","0.00"],["2026-05-20T06:30:00","NSP.GRANTY.ARR","32.61","-1.16","0.00"],["2026-05-20T06:30:00","NSP.GRE.BFRDG","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.HAMPTN.MVP","32.57","-1.20","0.00"],["2026-05-20T06:30:00","NSP.HATFIHAT1","34.33","0.56","0.00"],["2026-05-20T06:30:00","NSP.HCPD.GRVCT","34.87","1.10","0.00"],["2026-05-20T06:30:00","NSP.HCPD.LKCR","36.05","2.28","0.00"],["2026-05-20T06:30:00","NSP.HCPD.MAD","35.42","1.65","0.00"],["2026-05-20T06:30:00","NSP.HCPD.NU","33.20","-0.57","0.00"],["2026-05-20T06:30:00","NSP.HCPD.SXFLS","32.69","-1.08","0.00"],["2026-05-20T06:30:00","NSP.HCPD_1.AZ","32.69","-1.08","0.00"],["2026-05-20T06:30:00","NSP.HENNIPIN1","32.69","-1.08","0.00"],["2026-05-20T06:30:00","NSP.HIBRDG.7","32.06","-1.71","0.00"],["2026-05-20T06:30:00","NSP.HIBRDG.8","32.06","-1.71","0.00"],["2026-05-20T06:30:00","AMIL.SIPC_BALD","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.SIPM_1.AZ","33.07","-0.70","0.00"],["2026-05-20T06:30:00","AMIL.SMRT","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SOY_2.AZ","33.14","-0.63","0.00"],["2026-05-20T06:30:00","AMIL.SSWE","32.45","-1.32","0.00"],["2026-05-20T06:30:00","AMIL.STAR","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.STLNG.ARR","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMIL.STWF","31.29","-2.48","0.00"],["2026-05-20T06:30:00","AMIL.SUGARCRK","32.68","-1.09","0.00"],["2026-05-20T06:30:00","AMIL.SWE_IL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SWEC.ARR","34.18","0.41","0.00"],["2026-05-20T06:30:00","AMIL.SWECC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SZE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.SZE_SCI","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.TBCRSTAT","31.11","-2.66","0.00"],["2026-05-20T06:30:00","AMIL.THNK","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.TILTU1","33.56","-0.21","0.00"],["2026-05-20T06:30:00","AMIL.TILTU2","33.56","-0.21","0.00"],["2026-05-20T06:30:00","AMIL.TILTU3","33.56","-0.21","0.00"],["2026-05-20T06:30:00","AMIL.TILTU4","33.56","-0.21","0.00"],["2026-05-20T06:30:00","AMIL.TLDNSLR","32.84","-0.93","0.00"],["2026-05-20T06:30:00","AMIL.TPM_123","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.TRA_ATRAE","30.91","-2.86","0.00"],["2026-05-20T06:30:00","AMIL.TREX_IL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.USSTL.ARR","32.89","-0.88","0.00"],["2026-05-20T06:30:00","AMIL.VEM","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.VIN_AVINT","31.62","-2.15","0.00"],["2026-05-20T06:30:00","AMIL.VRD","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.W_BRCTIPT","32.97","-0.80","0.00"],["2026-05-20T06:30:00","AMIL.WDRV.ARR","32.84","-0.93","0.00"],["2026-05-20T06:30:00","AMIL.WISE.IWUS","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.WLBRWEST","32.91","-0.86","0.00"],["2026-05-20T06:30:00","AMIL.WOLV","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.WPSE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.WPSE.DM","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.WPSE.OLIN","32.91","-0.86","0.00"],["2026-05-20T06:30:00","AMIL.WRSF","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMIL.WVPA","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.WVPA_2.AZ","33.21","-0.56","0.00"],["2026-05-20T06:30:00","AMIL.WVPA_4.AZ","33.40","-0.37","0.00"],["2026-05-20T06:30:00","AMIL.WWEC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.XLON","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.XOEN","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMMO.176803","32.79","-0.98","0.00"],["2026-05-20T06:30:00","AMMO.179586","32.57","-1.20","0.00"],["2026-05-20T06:30:00","AMMO.ADELITE","32.39","-1.38","0.00"],["2026-05-20T06:30:00","AMMO.AEM.MO","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.ALTONA","33.86","0.09","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN11","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN22","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN33","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN44","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN55","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN66","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN77","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.AUDRN88","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.BBS","32.49","-1.28","0.00"],["2026-05-20T06:30:00","AMMO.BLUEJAY","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMMO.BOWLGREEN","32.97","-0.80","0.00"],["2026-05-20T06:30:00","AMMO.CALF_1.AZ","32.27","-1.50","0.00"],["2026-05-20T06:30:00","AMMO.CALI","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.CALLAWAY1","31.92","-1.85","0.00"],["2026-05-20T06:30:00","AMMO.CC.KEOKUK","31.43","-2.34","0.00"],["2026-05-20T06:30:00","AMMO.CC.OSAGE","31.29","-2.48","0.00"],["2026-05-20T06:30:00","AMMO.CCG_1.AZ","32.95","-0.82","0.00"],["2026-05-20T06:30:00","AMMO.CENT","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.DBOBCATSO","33.19","-0.58","0.00"],["2026-05-20T06:30:00","AMMO.DR.AMMO","32.79","-0.98","0.00"],["2026-05-20T06:30:00","AMMO.ENVOY","34.34","0.57","0.00"],["2026-05-20T06:30:00","AMMO.ETL1","33.33","-0.44","0.00"],["2026-05-20T06:30:00","AMMO.FGRDCTG1","32.42","-1.35","0.00"],["2026-05-20T06:30:00","AMMO.GOOSEGEN1","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMMO.GOOSEGEN2","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMMO.GOOSEGEN3","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMMO.GOOSEGEN4","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMMO.GOOSEGEN5","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMMO.GOOSEGEN6","32.85","-0.92","0.00"],["2026-05-20T06:30:00","AMMO.HANN.LD","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.HANN_1.AZ","32.62","-1.15","0.00"],["2026-05-20T06:30:00","AMMO.HDBD3.ARR","32.69","-1.08","0.00"],["2026-05-20T06:30:00","AMMO.HIPRAIRIE","32.03","-1.74","0.00"],["2026-05-20T06:30:00","AMMO.HUCKFINN","32.20","-1.57","0.00"],["2026-05-20T06:30:00","AMMO.KAHO_1.AZ","32.30","-1.47","0.00"],["2026-05-20T06:30:00","AMMO.KAHO_NEM","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.KEOKUK1","31.43","-2.34","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK10","31.42","-2.35","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK11","31.42","-2.35","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK12","31.45","-2.32","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK13","31.45","-2.32","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK14","31.45","-2.32","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK15","31.45","-2.32","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK2","31.43","-2.34","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK3","31.43","-2.34","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK4","31.43","-2.34","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK5","31.43","-2.34","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK6","31.43","-2.34","0.00"],["2026-05-20T06:30:00","ALTW.CRSTNSOL","32.57","-1.20","0.00"],["2026-05-20T06:30:00","ALTW.CRYLAKE1","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.CRYLAKE2","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.CRYSTAL3","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.DAEC.ARR","32.94","-0.83","0.00"],["2026-05-20T06:30:00","ALTW.DASOLAR1","32.94","-0.83","0.00"],["2026-05-20T06:30:00","ALTW.DASOLAR2","32.94","-0.83","0.00"],["2026-05-20T06:30:00","ALTW.DR.ALPSLD","34.45","0.68","0.00"],["2026-05-20T06:30:00","ALTW.DR.AURLD","33.82","0.05","0.00"],["2026-05-20T06:30:00","ALTW.DR.BSLF","32.62","-1.15","0.00"],["2026-05-20T06:30:00","ALTW.DR.COMPLD","33.83","0.06","0.00"],["2026-05-20T06:30:00","ALTW.DR.FERGLD","30.24","-3.53","0.00"],["2026-05-20T06:30:00","ALTW.DR.NORLD","32.53","-1.24","0.00"],["2026-05-20T06:30:00","ALTW.DR.SIMPLD","34.45","0.68","0.00"],["2026-05-20T06:30:00","ALTW.DRUN.ESR1","33.02","-0.75","0.00"],["2026-05-20T06:30:00","ALTW.ELKWIND","31.32","-2.45","0.00"],["2026-05-20T06:30:00","ALTW.EMERY_1","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.EMERY_2","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.EMERY31","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.EMERY32","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.ENDV","33.11","-0.66","0.00"],["2026-05-20T06:30:00","ALTW.ENGLFARMS","31.64","-2.13","0.00"],["2026-05-20T06:30:00","ALTW.FAIR_DSL","33.21","-0.56","0.00"],["2026-05-20T06:30:00","ALTW.FAIR_SIG","33.21","-0.56","0.00"],["2026-05-20T06:30:00","ALTW.FAIR1.ARR","32.55","-1.22","0.00"],["2026-05-20T06:30:00","ALTW.FAIR2.ARR","32.55","-1.22","0.00"],["2026-05-20T06:30:00","ALTW.FAIRMONT1","33.21","-0.56","0.00"],["2026-05-20T06:30:00","ALTW.FCLDFCL1","33.27","-0.50","0.00"],["2026-05-20T06:30:00","ALTW.FRBRN.WND","32.90","-0.87","0.00"],["2026-05-20T06:30:00","ALTW.FRNKLNCO","32.60","-1.17","0.00"],["2026-05-20T06:30:00","ALTW.FXLK3.ARR","32.76","-1.01","0.00"],["2026-05-20T06:30:00","ALTW.GOLDENPLN","32.66","-1.11","0.00"],["2026-05-20T06:30:00","ALTW.GOLDP.ESR","32.66","-1.11","0.00"],["2026-05-20T06:30:00","ALTW.GPFWIND","32.16","-1.61","0.00"],["2026-05-20T06:30:00","ALTW.GRCT.ARR","32.23","-1.54","0.00"],["2026-05-20T06:30:00","ALTW.HAHN.ARR","33.07","-0.70","0.00"],["2026-05-20T06:30:00","ALTW.HANCOC1","33.08","-0.69","0.00"],["2026-05-20T06:30:00","ALTW.HAWKEYE1","32.56","-1.21","0.00"],["2026-05-20T06:30:00","ALTW.HCPD.STHP","32.55","-1.22","0.00"],["2026-05-20T06:30:00","ALTW.HCPD.TRU","33.55","-0.22","0.00"],["2026-05-20T06:30:00","ALTW.HDIVWIND","32.38","-1.39","0.00"],["2026-05-20T06:30:00","ALTW.HKCRK.MVP","32.93","-0.84","0.00"],["2026-05-20T06:30:00","ALTW.HZLT3.MVP","32.88","-0.89","0.00"],["2026-05-20T06:30:00","ALTW.INDEPWIND","32.73","-1.04","0.00"],["2026-05-20T06:30:00","ALTW.JOULGSCIP","31.94","-1.83","0.00"],["2026-05-20T06:30:00","ALTW.JOULGSIPL","31.94","-1.83","0.00"],["2026-05-20T06:30:00","ALTW.JOUNEAL3","32.60","-1.17","0.00"],["2026-05-20T06:30:00","ALTW.JOUNEALS4","32.61","-1.16","0.00"],["2026-05-20T06:30:00","ALTW.KOSSUTH","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTW.KOSSUTH2","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTW.LAN.ESR1","34.34","0.57","0.00"],["2026-05-20T06:30:00","ALTW.LANS3.ARR","34.34","0.57","0.00"],["2026-05-20T06:30:00","ALTW.LANSIN4","34.34","0.57","0.00"],["2026-05-20T06:30:00","ALTW.LEDYARD","32.64","-1.13","0.00"],["2026-05-20T06:30:00","ALTW.LEDYD.MVP","32.64","-1.13","0.00"],["2026-05-20T06:30:00","ALTW.LIMEC1","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.LIMEC2","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.LKFLD.IPL","32.50","-1.27","0.00"],["2026-05-20T06:30:00","ALTW.LOSTLAKES","33.21","-0.56","0.00"],["2026-05-20T06:30:00","ALTW.LOUIS.SLR","32.90","-0.87","0.00"],["2026-05-20T06:30:00","ALTW.MECB","31.83","-1.94","0.00"],["2026-05-20T06:30:00","ALTW.MECB_1.AZ","31.83","-1.94","0.00"],["2026-05-20T06:30:00","ALTW.MGS_CT1","30.24","-3.53","0.00"],["2026-05-20T06:30:00","ALTW.MGS_CT2","30.05","-3.72","0.00"],["2026-05-20T06:30:00","ALTW.MGS_ST3.1","30.19","-3.58","0.00"],["2026-05-20T06:30:00","ALTW.MGS_ST3.2","30.19","-3.58","0.00"],["2026-05-20T06:30:00","ALTW.MMPA.OGWF","32.69","-1.08","0.00"],["2026-05-20T06:30:00","ALTW.MONTA.ARR","33.28","-0.49","0.00"],["2026-05-20T06:30:00","ALTW.MOWERCO","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.MQOKT.ARR","32.72","-1.05","0.00"],["2026-05-20T06:30:00","ALTW.MRES","33.09","-0.68","0.00"],["2026-05-20T06:30:00","ALTW.MRES_1.AZ","33.04","-0.73","0.00"],["2026-05-20T06:30:00","ALTW.MTOWNCT1","30.24","-3.53","0.00"],["2026-05-20T06:30:00","ALTW.MTOWNCT2","30.24","-3.53","0.00"],["2026-05-20T06:30:00","ALTW.MTOWNCT3","30.24","-3.53","0.00"],["2026-05-20T06:30:00","ALTW.NCENT.ARR","32.40","-1.37","0.00"],["2026-05-20T06:30:00","ALTW.NSP","33.75","-0.02","0.00"],["2026-05-20T06:30:00","ALTW.NSPP_1.AZ","33.75","-0.02","0.00"],["2026-05-20T06:30:00","ALTW.ODINWF","33.63","-0.14","0.00"],["2026-05-20T06:30:00","ALTW.OTTMW.MVP","31.79","-1.98","0.00"],["2026-05-20T06:30:00","ALTW.OTTUMW1","31.26","-2.51","0.00"],["2026-05-20T06:30:00","ALTW.PIONPRAR2","32.87","-0.90","0.00"],["2026-05-20T06:30:00","ALTW.PIOPRAIR1","32.87","-0.90","0.00"],["2026-05-20T06:30:00","ALTW.PRARC1","33.18","-0.59","0.00"],["2026-05-20T06:30:00","ALTW.PRARC3","33.18","-0.59","0.00"],["2026-05-20T06:30:00","ALTW.PRARC4","33.18","-0.59","0.00"],["2026-05-20T06:30:00","ALTW.PRESCOTT","32.00","-1.77","0.00"],["2026-05-20T06:30:00","ALTW.RCCS.ARR","33.06","-0.71","0.00"],["2026-05-20T06:30:00","ALTW.RICHLAND","32.64","-1.13","0.00"],["2026-05-20T06:30:00","ALTW.RIPPEY1","32.68","-1.09","0.00"],["2026-05-20T06:30:00","ALTW.ROCKCREEK","32.24","-1.53","0.00"],["2026-05-20T06:30:00","ALTW.ROQUETTE1","31.63","-2.14","0.00"],["2026-05-20T06:30:00","ALTW.SACCOWIND","32.64","-1.13","0.00"],["2026-05-20T06:30:00","ALTW.SARATOGA","33.00","-0.77","0.00"],["2026-05-20T06:30:00","ALTW.SLAK_CT1","32.15","-1.62","0.00"],["2026-05-20T06:30:00","AMIL.CHEL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CHEL_1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CILC.AZ","33.18","-0.59","0.00"],["2026-05-20T06:30:00","AMIL.CILC.BOC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CIPS","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CIPS.AZ","33.36","-0.41","0.00"],["2026-05-20T06:30:00","AMIL.CIPS.BOC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CIPS.ROB","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CLAY_1.AZ","34.19","0.42","0.00"],["2026-05-20T06:30:00","AMIL.CLINTO51","32.59","-1.18","0.00"],["2026-05-20T06:30:00","AMIL.CLVW","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CNE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.COG_ACOGG","33.70","-0.07","0.00"],["2026-05-20T06:30:00","AMIL.CONC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.COOKSMILL","33.63","-0.14","0.00"],["2026-05-20T06:30:00","AMIL.COSF_BF","33.39","-0.38","0.00"],["2026-05-20T06:30:00","AMIL.COSF_SF","33.39","-0.38","0.00"],["2026-05-20T06:30:00","AMIL.CPW_GS","31.65","-2.12","0.00"],["2026-05-20T06:30:00","AMIL.CRCDCK","33.55","-0.22","0.00"],["2026-05-20T06:30:00","AMIL.CSTN3","33.58","-0.19","0.00"],["2026-05-20T06:30:00","AMIL.CSTNCTG1","33.58","-0.19","0.00"],["2026-05-20T06:30:00","AMIL.CSTNCTG2","33.58","-0.19","0.00"],["2026-05-20T06:30:00","AMIL.DAYTON","33.52","-0.25","0.00"],["2026-05-20T06:30:00","AMIL.DBDSOL","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.DEB.NAH","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.DEB_ALTON","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.DER","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.DESL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.DESY1","32.89","-0.88","0.00"],["2026-05-20T06:30:00","AMIL.DEWITT","32.98","-0.79","0.00"],["2026-05-20T06:30:00","AMIL.DP","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.DR.ADM","32.96","-0.81","0.00"],["2026-05-20T06:30:00","AMIL.DR.AEMILL","33.19","-0.58","0.00"],["2026-05-20T06:30:00","AMIL.DR.ALTON","32.82","-0.95","0.00"],["2026-05-20T06:30:00","AMIL.DR.AREP1","33.20","-0.57","0.00"],["2026-05-20T06:30:00","AMIL.DR.ASFK","32.95","-0.82","0.00"],["2026-05-20T06:30:00","AMIL.DR.ETRN","33.22","-0.55","0.00"],["2026-05-20T06:30:00","AMIL.DR.FPLP","32.93","-0.84","0.00"],["2026-05-20T06:30:00","AMIL.DR.ISU2","32.73","-1.04","0.00"],["2026-05-20T06:30:00","AMIL.DR.JPPA","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMIL.DR.LCLN","34.53","0.76","0.00"],["2026-05-20T06:30:00","AMIL.DR.MES","33.68","-0.09","0.00"],["2026-05-20T06:30:00","AMIL.DR.SEL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.DR.SIUE2","32.90","-0.87","0.00"],["2026-05-20T06:30:00","AMIL.DR.SLGN2","33.19","-0.58","0.00"],["2026-05-20T06:30:00","AMIL.DR.SPRTN","32.98","-0.79","0.00"],["2026-05-20T06:30:00","AMIL.DR.UNIV","33.46","-0.31","0.00"],["2026-05-20T06:30:00","AMIL.DR.WIEL","32.87","-0.90","0.00"],["2026-05-20T06:30:00","AMIL.EARP","32.65","-1.12","0.00"],["2026-05-20T06:30:00","AMIL.EDWARDS2","33.15","-0.62","0.00"],["2026-05-20T06:30:00","AMIL.EDWARDS3","33.11","-0.66","0.00"],["2026-05-20T06:30:00","AMIL.EEI","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EIPS","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EIPS1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EIPS2","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EIPS3","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EIPS4","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EIPS5","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.ELD120","34.30","0.53","0.00"],["2026-05-20T06:30:00","AMIL.ELD150","34.30","0.53","0.00"],["2026-05-20T06:30:00","AMIL.ELIG","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EMSF","33.70","-0.07","0.00"],["2026-05-20T06:30:00","AMIL.ENFIELD","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EPH1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.ESPI","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.EXOL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.FARGO.MVP","33.00","-0.77","0.00"],["2026-05-20T06:30:00","AMIL.FESC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.FORDCO1","32.16","-1.61","0.00"],["2026-05-20T06:30:00","AMIL.FTR","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.GBCCTG1","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.GBCCTG2","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.GBCM","32.90","-0.87","0.00"],["2026-05-20T06:30:00","AMIL.GDTR1.ARR","33.67","-0.10","0.00"],["2026-05-20T06:30:00","AMIL.GDTR2.ARR","33.67","-0.10","0.00"],["2026-05-20T06:30:00","AMIL.GDTR3.ARR","33.75","-0.02","0.00"],["2026-05-20T06:30:00","AMIL.GDTR4.ARR","33.67","-0.10","0.00"],["2026-05-20T06:30:00","AMIL.GDTWR.ARR","33.67","-0.10","0.00"],["2026-05-20T06:30:00","AMIL.GEXA","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.GEXAIEC","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.GLSBG.SIG","32.58","-1.19","0.00"],["2026-05-20T06:30:00","AMIL.GME1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.GRJ_AGRJ_","32.68","-1.09","0.00"],["2026-05-20T06:30:00","AMIL.GSWIND","32.53","-1.24","0.00"],["2026-05-20T06:30:00","AMIL.HEN_AMT_P","32.39","-1.38","0.00"],["2026-05-20T06:30:00","AMIL.HENNP.ARR","33.20","-0.57","0.00"],["2026-05-20T06:30:00","AMIL.HES","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.HISF","32.97","-0.80","0.00"],["2026-05-20T06:30:00","AMIL.HOOPESTON","32.92","-0.85","0.00"],["2026-05-20T06:30:00","AMIL.HSNVL.ARR","34.30","0.53","0.00"],["2026-05-20T06:30:00","AMIL.HVANA.ARR","32.58","-1.19","0.00"],["2026-05-20T06:30:00","AMIL.IDTE","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.IGS","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.IMEA.BHSF","32.88","-0.89","0.00"],["2026-05-20T06:30:00","AMIL.IMEA.HOOS","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.IMEA_1.AZ","33.09","-0.68","0.00"],["2026-05-20T06:30:00","AMIL.IOW_AFRYT","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MP.BISON1","12.93","-4.04","-16.80"],["2026-05-20T06:30:00","MP.BISON5","12.71","-4.26","-16.80"],["2026-05-20T06:30:00","MP.BLNCHR123","33.63","-0.14","0.00"],["2026-05-20T06:30:00","MP.BOS233","29.63","-3.51","-0.63"],["2026-05-20T06:30:00","MP.DLPLOAD","33.55","-0.22","0.00"],["2026-05-20T06:30:00","MP.DR.JFK","33.11","-0.66","0.00"],["2026-05-20T06:30:00","MP.FONDLA1","31.66","-2.11","0.00"],["2026-05-20T06:30:00","MP.G_ULLIN.WND","12.68","-4.29","-16.80"],["2026-05-20T06:30:00","MP.HIBBAR3","32.68","-1.09","0.00"],["2026-05-20T06:30:00","MP.HIBBAR4","32.68","-1.09","0.00"],["2026-05-20T06:30:00","MP.HPUGEN356","30.76","-2.39","-0.62"],["2026-05-20T06:30:00","MP.HPULOAD","30.76","-2.39","-0.62"],["2026-05-20T06:30:00","MP.HVDCE","32.38","-1.39","0.00"],["2026-05-20T06:30:00","MP.HVDCW","13.64","-3.33","-16.80"],["2026-05-20T06:30:00","MP.LASKIN1","32.00","-1.17","-0.60"],["2026-05-20T06:30:00","MP.LASKIN2","32.00","-1.17","-0.60"],["2026-05-20T06:30:00","MP.MP","32.10","-1.31","-0.36"],["2026-05-20T06:30:00","MP.MP_BOS4","29.61","-3.53","-0.63"],["2026-05-20T06:30:00","MP.MPM_1.AZ","30.76","-2.39","-0.62"],["2026-05-20T06:30:00","MP.MPM_2.AZ","30.76","-2.39","-0.62"],["2026-05-20T06:30:00","MP.MRES","33.68","-0.55","0.46"],["2026-05-20T06:30:00","MP.OLIVER12","13.63","-3.34","-16.80"],["2026-05-20T06:30:00","MP.TACHB1","34.36","1.14","-0.55"],["2026-05-20T06:30:00","MP.TACHB2","34.36","1.14","-0.55"],["2026-05-20T06:30:00","MP.TACRIDGE1","31.07","-2.08","-0.62"],["2026-05-20T06:30:00","MP.THOMSON","32.00","-1.77","0.00"],["2026-05-20T06:30:00","MP.WPPI_BOS4","29.61","-3.53","-0.63"],["2026-05-20T06:30:00","MPS","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","MPS.CROSSROAD1","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MPS.CROSSROAD2","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MPS.CROSSROAD3","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MPS.CROSSROAD4","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MPW.AZ","32.42","-1.35","0.00"],["2026-05-20T06:30:00","MPW.MPW","32.42","-1.35","0.00"],["2026-05-20T06:30:00","MPW.UNIT_7","32.42","-1.35","0.00"],["2026-05-20T06:30:00","MPW.UNIT_8","32.42","-1.35","0.00"],["2026-05-20T06:30:00","MPW.UNIT_9","32.29","-1.48","0.00"],["2026-05-20T06:30:00","MS.HUB","22.05","-0.94","-10.78"],["2026-05-20T06:30:00","NIPS.AM","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.AZ","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.BAILY.ARR","33.82","0.05","0.00"],["2026-05-20T06:30:00","NIPS.BCWF.SIG","31.12","-2.65","0.00"],["2026-05-20T06:30:00","NIPS.BENTONCO","31.12","-2.65","0.00"],["2026-05-20T06:30:00","NIPS.BP","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.BURROAK.H","34.31","0.54","0.00"],["2026-05-20T06:30:00","NIPS.BURROAK.L","34.40","0.63","0.00"],["2026-05-20T06:30:00","NIPS.CARGILL","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.CARPNTRWF","33.90","0.13","0.00"],["2026-05-20T06:30:00","NIPS.CAVALRYBS","34.10","0.33","0.00"],["2026-05-20T06:30:00","NIPS.CAVALRYSF","34.10","0.33","0.00"],["2026-05-20T06:30:00","NIPS.CC.WHITN","33.43","-0.34","0.00"],["2026-05-20T06:30:00","NIPS.DR.PRAXAR","33.72","-0.05","0.00"],["2026-05-20T06:30:00","NIPS.DUNNBR1SF","33.90","0.13","0.00"],["2026-05-20T06:30:00","NIPS.DUNNBR2BS","34.26","0.49","0.00"],["2026-05-20T06:30:00","NIPS.DUNNBR2SF","34.26","0.49","0.00"],["2026-05-20T06:30:00","NIPS.ERC_TEST","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.EWNMAC.NU","34.36","0.59","0.00"],["2026-05-20T06:30:00","NIPS.HWND1.IPL","31.41","-2.36","0.00"],["2026-05-20T06:30:00","NIPS.IMPA","34.23","0.46","0.00"],["2026-05-20T06:30:00","NIPS.IMPA_1.AZ","34.23","0.46","0.00"],["2026-05-20T06:30:00","NIPS.INCRMLSP","33.97","0.20","0.00"],["2026-05-20T06:30:00","NIPS.INCROSWF","33.87","0.10","0.00"],["2026-05-20T06:30:00","NIPS.INCROSWF2","33.91","0.14","0.00"],["2026-05-20T06:30:00","NIPS.JASPERCO","34.21","0.44","0.00"],["2026-05-20T06:30:00","NIPS.LAKES","34.16","0.39","0.00"],["2026-05-20T06:30:00","NIPS.MCHCP.ARR","34.30","0.53","0.00"],["2026-05-20T06:30:00","NIPS.MICHCP12","33.66","-0.11","0.00"],["2026-05-20T06:30:00","NIPS.MITCH.ARR","33.66","-0.11","0.00"],["2026-05-20T06:30:00","NIPS.MNTIC2.NU","34.10","0.33","0.00"],["2026-05-20T06:30:00","NIPS.MUNSTR.LN","33.56","-0.21","0.00"],["2026-05-20T06:30:00","NIPS.NIPS","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.NLMK","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.NORWAPNOR","34.23","0.46","0.00"],["2026-05-20T06:30:00","NIPS.OAKDAPOAK","34.13","0.36","0.00"],["2026-05-20T06:30:00","NIPS.PRATTIND","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.PRAXAIR","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.REYNO.MVP","34.10","0.33","0.00"],["2026-05-20T06:30:00","NIPS.ROSEWRWF","33.44","-0.33","0.00"],["2026-05-20T06:30:00","NIPS.SCHAHP16A","33.85","0.08","0.00"],["2026-05-20T06:30:00","NIPS.SCHAHP16B","33.85","0.08","0.00"],["2026-05-20T06:30:00","NIPS.SCHAHP17","33.87","0.10","0.00"],["2026-05-20T06:30:00","NIPS.SCHAHP18","33.87","0.10","0.00"],["2026-05-20T06:30:00","NIPS.STJOHN.LN","33.94","0.17","0.00"],["2026-05-20T06:30:00","NIPS.USS","34.18","0.41","0.00"],["2026-05-20T06:30:00","NIPS.WHITNGT1","33.43","-0.34","0.00"],["2026-05-20T06:30:00","NIPS.WHITNGT2","33.43","-0.34","0.00"],["2026-05-20T06:30:00","NIPS.WHITNST","33.43","-0.34","0.00"],["2026-05-20T06:30:00","NIPS.WVPA","35.20","1.43","0.00"],["2026-05-20T06:30:00","NIPS.WVPA_1.AZ","35.20","1.43","0.00"],["2026-05-20T06:30:00","NPPD","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","NSP.ADAMSWD1","34.48","0.71","0.00"],["2026-05-20T06:30:00","NSP.AEPE11","34.77","1.00","0.00"],["2026-05-20T06:30:00","NSP.AEPE13","34.77","1.00","0.00"],["2026-05-20T06:30:00","NSP.AEPE18","34.62","0.85","0.00"],["2026-05-20T06:30:00","NSP.AEPE3","35.45","1.68","0.00"],["2026-05-20T06:30:00","NSP.AEPE4","34.77","1.00","0.00"],["2026-05-20T06:30:00","NSP.AEPE5","34.77","1.00","0.00"],["2026-05-20T06:30:00","DPC.DPC","34.34","0.57","0.00"],["2026-05-20T06:30:00","DPC.EDNF","33.37","-0.40","0.00"],["2026-05-20T06:30:00","DPC.EKM1","34.20","0.43","0.00"],["2026-05-20T06:30:00","DPC.EKM2","34.20","0.43","0.00"],["2026-05-20T06:30:00","DPC.FILMOR.SLR","33.10","-0.67","0.00"],["2026-05-20T06:30:00","DPC.FLAMBEAU","34.01","0.24","0.00"],["2026-05-20T06:30:00","DPC.GENOA3","34.36","0.59","0.00"],["2026-05-20T06:30:00","DPC.JPM","34.10","0.33","0.00"],["2026-05-20T06:30:00","DPC.MCNEILUS2","32.89","-0.88","0.00"],["2026-05-20T06:30:00","DPC.NSPLOAD","36.14","2.37","0.00"],["2026-05-20T06:30:00","DPC.NSPP_1.AZ","36.17","2.40","0.00"],["2026-05-20T06:30:00","DPC.NWEC.AZ","34.34","0.57","0.00"],["2026-05-20T06:30:00","DPC.NWELOAD","34.34","0.57","0.00"],["2026-05-20T06:30:00","DPC.RIVR.ANVRY","35.13","1.36","0.00"],["2026-05-20T06:30:00","DPC.STNMAN.ARR","33.21","-0.56","0.00"],["2026-05-20T06:30:00","DPC.WINNEBAGO","32.98","-0.79","0.00"],["2026-05-20T06:30:00","DPL","33.88","0.11","0.00"],["2026-05-20T06:30:00","DUK","34.23","0.46","0.00"],["2026-05-20T06:30:00","EAI.AECC_1.AZ","22.51","-0.48","-10.78"],["2026-05-20T06:30:00","EAI.AECCHYDRO2","21.79","-1.20","-10.78"],["2026-05-20T06:30:00","EAI.AECCHYDRO9","21.63","-1.36","-10.78"],["2026-05-20T06:30:00","EAI.AECCLD","22.52","-0.47","-10.78"],["2026-05-20T06:30:00","EAI.AECCMCCLLN","21.68","-1.31","-10.78"],["2026-05-20T06:30:00","EAI.AECCMGVCT1","21.53","-1.46","-10.78"],["2026-05-20T06:30:00","EAI.AECCMGVCT2","21.53","-1.46","-10.78"],["2026-05-20T06:30:00","EAI.AECCMGVMST","21.53","-1.46","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT1","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT2","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT3","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT4","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT5","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT6","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWCT7","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWST1","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCOSWST2","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.AECCWCSOL","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.ANO1","21.10","-1.89","-10.78"],["2026-05-20T06:30:00","EAI.ANO2","21.17","-1.82","-10.78"],["2026-05-20T06:30:00","EAI.ARSNC1.ARR","22.01","-0.98","-10.78"],["2026-05-20T06:30:00","EAI.BIGCYP120","22.99","0.00","-10.78"],["2026-05-20T06:30:00","EAI.BIGCYP20","22.99","0.00","-10.78"],["2026-05-20T06:30:00","EAI.BIGCYP40","22.99","0.00","-10.78"],["2026-05-20T06:30:00","EAI.BLAKELY1","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EAI.BLAKELY2","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EAI.BUBALD","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EAI.CARPNTR_1","21.68","-1.31","-10.78"],["2026-05-20T06:30:00","EAI.CARPNTR_2","21.68","-1.31","-10.78"],["2026-05-20T06:30:00","EAI.CC.AECCMGV","21.53","-1.46","-10.78"],["2026-05-20T06:30:00","EAI.CC.AECCOSW","21.86","-1.13","-10.78"],["2026-05-20T06:30:00","EAI.CC.BLAKLY","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EAI.CC.DEGRAY","21.74","-1.25","-10.78"],["2026-05-20T06:30:00","EAI.CC.DELL","22.75","-0.24","-10.78"],["2026-05-20T06:30:00","EAI.CC.HT_SPR1","21.48","-1.51","-10.78"],["2026-05-20T06:30:00","EAI.CC.PBENRGY","21.72","-1.27","-10.78"],["2026-05-20T06:30:00","EAI.CC.UPS1","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.CC.UPS2","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.CC.UPS3","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.CC.UPS4","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.CHLK1","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.CHLK2","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.CHLK3","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.CLKS","22.89","-0.10","-10.78"],["2026-05-20T06:30:00","EAI.COUCH2.ARR","21.71","-1.28","-10.78"],["2026-05-20T06:30:00","EAI.CROSSETT","21.31","-1.68","-10.78"],["2026-05-20T06:30:00","EAI.CWAYLD","21.95","-1.04","-10.78"],["2026-05-20T06:30:00","EAI.CWAYLD1.AZ","21.95","-1.04","-10.78"],["2026-05-20T06:30:00","EAI.CWCP","22.95","-0.04","-10.78"],["2026-05-20T06:30:00","EAI.CWL_1.AZ","22.87","-0.12","-10.78"],["2026-05-20T06:30:00","EAI.CWL_A","22.83","-0.16","-10.78"],["2026-05-20T06:30:00","EAI.CWL_B","22.83","-0.16","-10.78"],["2026-05-20T06:30:00","EAI.CWL_C","22.83","-0.16","-10.78"],["2026-05-20T06:30:00","EAI.CWL_D","22.83","-0.16","-10.78"],["2026-05-20T06:30:00","EAI.CWL_E","22.83","-0.16","-10.78"],["2026-05-20T06:30:00","EAI.CYVY","22.86","-0.13","-10.78"],["2026-05-20T06:30:00","EAI.DEGRAY1","21.74","-1.25","-10.78"],["2026-05-20T06:30:00","EAI.DEGRAY2","21.74","-1.25","-10.78"],["2026-05-20T06:30:00","EAI.DELL.CT1","22.75","-0.24","-10.78"],["2026-05-20T06:30:00","EAI.DELL.CT2","22.75","-0.24","-10.78"],["2026-05-20T06:30:00","EAI.DELL.ST3","22.75","-0.24","-10.78"],["2026-05-20T06:30:00","EAI.DRVRSOL","22.91","-0.08","-10.78"],["2026-05-20T06:30:00","EAI.EAILD","22.23","-0.76","-10.78"],["2026-05-20T06:30:00","EAI.EAILD.RLA","22.23","-0.76","-10.78"],["2026-05-20T06:30:00","EAI.EAMP_1.AZ","22.24","-0.75","-10.78"],["2026-05-20T06:30:00","EAI.ELDORA.ARR","21.16","-1.83","-10.78"],["2026-05-20T06:30:00","EAI.FLATFORKSO","22.69","-0.30","-10.78"],["2026-05-20T06:30:00","EAI.FORGEVWSO","22.93","-0.06","-10.78"],["2026-05-20T06:30:00","EAI.GACP.GMPWR","22.91","-0.08","-10.78"],["2026-05-20T06:30:00","EAI.H_SPR1_CT1","21.48","-1.51","-10.78"],["2026-05-20T06:30:00","EAI.H_SPR1_CT2","21.48","-1.51","-10.78"],["2026-05-20T06:30:00","EAI.H_SPR1_ST","21.48","-1.51","-10.78"],["2026-05-20T06:30:00","EAI.HAPPY","22.85","-0.14","-10.78"],["2026-05-20T06:30:00","EAI.HASKL1.ARR","21.71","-1.28","-10.78"],["2026-05-20T06:30:00","EAI.INDEPEND1","22.51","-0.48","-10.78"],["2026-05-20T06:30:00","EAI.INDEPEND2","22.50","-0.49","-10.78"],["2026-05-20T06:30:00","EAI.JONSCWL","22.87","-0.12","-10.78"],["2026-05-20T06:30:00","CIN.WRHILND","34.33","0.56","0.00"],["2026-05-20T06:30:00","CIN.WVPA.BNLIL","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.WVPA.PSI","35.40","1.63","0.00"],["2026-05-20T06:30:00","CIN.WVPA_1.AZ","35.40","1.63","0.00"],["2026-05-20T06:30:00","CLEC.ACA11","22.09","-0.90","-10.78"],["2026-05-20T06:30:00","CLEC.ACA12","22.09","-0.90","-10.78"],["2026-05-20T06:30:00","CLEC.ACA13","22.09","-0.90","-10.78"],["2026-05-20T06:30:00","CLEC.AXLA","21.23","-1.76","-10.78"],["2026-05-20T06:30:00","CLEC.AXLA_1.AZ","21.23","-1.76","-10.78"],["2026-05-20T06:30:00","CLEC.CC.ACAPB1","22.09","-0.90","-10.78"],["2026-05-20T06:30:00","CLEC.CC.CPS6","21.21","-1.78","-10.78"],["2026-05-20T06:30:00","CLEC.CC.CPS7","21.21","-1.78","-10.78"],["2026-05-20T06:30:00","CLEC.CLEC","22.32","-0.67","-10.78"],["2026-05-20T06:30:00","CLEC.CPS6","21.21","-1.78","-10.78"],["2026-05-20T06:30:00","CLEC.CPS6ST","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","CLEC.CPS71","21.21","-1.78","-10.78"],["2026-05-20T06:30:00","CLEC.CPS72","21.21","-1.78","-10.78"],["2026-05-20T06:30:00","CLEC.CPS7ST","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","CLEC.CPWR_1.AZ","22.33","-0.66","-10.78"],["2026-05-20T06:30:00","CLEC.CPWR_2.AZ","31.68","0.39","-2.48"],["2026-05-20T06:30:00","CLEC.CPWR_6.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","CLEC.CPWR_8.AZ","21.62","-1.37","-10.78"],["2026-05-20T06:30:00","CLEC.DOLETSLR","22.11","-0.88","-10.78"],["2026-05-20T06:30:00","CLEC.DPS.ARR","22.11","-0.88","-10.78"],["2026-05-20T06:30:00","CLEC.ELIZSOL","22.54","-0.45","-10.78"],["2026-05-20T06:30:00","CLEC.ERATH","22.76","-0.23","-10.78"],["2026-05-20T06:30:00","CLEC.HOPK1.ARR","22.64","-0.35","-10.78"],["2026-05-20T06:30:00","CLEC.HUNTER5","21.23","-1.76","-10.78"],["2026-05-20T06:30:00","CLEC.MPS3","21.04","-1.95","-10.78"],["2026-05-20T06:30:00","CLEC.NPS1","20.97","-2.02","-10.78"],["2026-05-20T06:30:00","CLEC.ORIN","22.47","-0.52","-10.78"],["2026-05-20T06:30:00","CLEC.PRAIRIE","21.54","-1.45","-10.78"],["2026-05-20T06:30:00","CLEC.RPS2","21.01","-1.98","-10.78"],["2026-05-20T06:30:00","CLEC.RPS2.LAFA","21.01","-1.98","-10.78"],["2026-05-20T06:30:00","CLEC.RPS2.LEPA","21.01","-1.98","-10.78"],["2026-05-20T06:30:00","CLEC.SINGERSO","22.26","-0.73","-10.78"],["2026-05-20T06:30:00","CLEC.SPS1","22.64","-0.35","-10.78"],["2026-05-20T06:30:00","CLEC.TPS4","22.59","-0.40","-10.78"],["2026-05-20T06:30:00","CONS.5CHANNELS","34.77","1.00","0.00"],["2026-05-20T06:30:00","CONS.ADA","34.92","1.15","0.00"],["2026-05-20T06:30:00","CONS.AESM.CHSE","33.94","0.17","0.00"],["2026-05-20T06:30:00","CONS.ALCONA","35.41","1.64","0.00"],["2026-05-20T06:30:00","CONS.ALLEGAN","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.ALPENA","36.89","3.12","0.00"],["2026-05-20T06:30:00","CONS.ALPENTHBA","36.89","3.12","0.00"],["2026-05-20T06:30:00","CONS.ALPINE01","34.92","1.15","0.00"],["2026-05-20T06:30:00","CONS.ALPINE02","34.92","1.15","0.00"],["2026-05-20T06:30:00","CONS.ASSEMBLY3","34.54","0.77","0.00"],["2026-05-20T06:30:00","CONS.AZ","35.25","1.48","0.00"],["2026-05-20T06:30:00","CONS.BRANCH","35.27","1.50","0.00"],["2026-05-20T06:30:00","CONS.BRENTRNG1","35.18","1.41","0.00"],["2026-05-20T06:30:00","CONS.BRNP8","34.61","0.84","0.00"],["2026-05-20T06:30:00","CONS.BSE.CEC","35.40","1.63","0.00"],["2026-05-20T06:30:00","CONS.CA3.MPPA","33.98","0.21","0.00"],["2026-05-20T06:30:00","CONS.CA3_WPSC","33.98","0.21","0.00"],["2026-05-20T06:30:00","CONS.CADILAC","35.14","1.37","0.00"],["2026-05-20T06:30:00","CONS.CADILGMA2","35.14","1.37","0.00"],["2026-05-20T06:30:00","CONS.CAMPBELL1","34.15","0.38","0.00"],["2026-05-20T06:30:00","CONS.CAMPBELL2","34.15","0.38","0.00"],["2026-05-20T06:30:00","CONS.CAMPBELL3","33.98","0.21","0.00"],["2026-05-20T06:30:00","CONS.CC.COVRT1","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.CC.COVRT2","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.CC.COVRT3","33.90","0.13","0.00"],["2026-05-20T06:30:00","CONS.CC.JAXSON","33.91","0.14","0.00"],["2026-05-20T06:30:00","CONS.CC.MICHP","33.50","-0.27","0.00"],["2026-05-20T06:30:00","CONS.CC.ZEELA2","34.02","0.25","0.00"],["2026-05-20T06:30:00","CONS.CCG_1.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.CCG_2.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.CCG_3.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.CCG_4.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.CCG_5.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.CCG_6.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.CEREALSO","34.55","0.78","0.00"],["2026-05-20T06:30:00","CONS.CETR","35.23","1.46","0.00"],["2026-05-20T06:30:00","CONS.CHS2","34.56","0.79","0.00"],["2026-05-20T06:30:00","CONS.CHSE","34.56","0.79","0.00"],["2026-05-20T06:30:00","CONS.CLDWTR1","35.45","1.68","0.00"],["2026-05-20T06:30:00","CONS.CNE","35.27","1.50","0.00"],["2026-05-20T06:30:00","CONS.COBB.ARR","34.90","1.13","0.00"],["2026-05-20T06:30:00","CONS.COOKE","35.54","1.77","0.00"],["2026-05-20T06:30:00","CONS.COVRT1_GT","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.COVRT1_ST","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.COVRT2_GT","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.COVRT2_ST","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.COVRT3_GT","33.90","0.13","0.00"],["2026-05-20T06:30:00","CONS.COVRT3_ST","33.90","0.13","0.00"],["2026-05-20T06:30:00","CONS.CRESCENT","35.69","1.92","0.00"],["2026-05-20T06:30:00","CONS.CROTON","35.33","1.56","0.00"],["2026-05-20T06:30:00","CONS.DR.ALPENA","36.89","3.12","0.00"],["2026-05-20T06:30:00","CONS.DR.CETR","35.01","1.24","0.00"],["2026-05-20T06:30:00","CONS.DR.MAROA","35.63","1.86","0.00"],["2026-05-20T06:30:00","CONS.DR.WPSC","36.32","2.55","0.00"],["2026-05-20T06:30:00","CONS.ELIG","35.40","1.63","0.00"],["2026-05-20T06:30:00","CONS.EXGNBB1","34.36","0.59","0.00"],["2026-05-20T06:30:00","CONS.EXGNBB1B","34.36","0.59","0.00"],["2026-05-20T06:30:00","CONS.FESC","35.40","1.63","0.00"],["2026-05-20T06:30:00","DECO.DR.123NET","35.60","1.83","0.00"],["2026-05-20T06:30:00","DECO.DR.DEMO","35.35","1.58","0.00"],["2026-05-20T06:30:00","DECO.DR.GLW","35.25","1.48","0.00"],["2026-05-20T06:30:00","DECO.DR.POET","35.52","1.75","0.00"],["2026-05-20T06:30:00","DECO.DR.TRGT","35.42","1.65","0.00"],["2026-05-20T06:30:00","DECO.E.TRENTON","35.19","1.42","0.00"],["2026-05-20T06:30:00","DECO.EIPS","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.ELIG","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.ESSEX.ARR","35.38","1.61","0.00"],["2026-05-20T06:30:00","DECO.EXGNHW2","34.56","0.79","0.00"],["2026-05-20T06:30:00","DECO.EXGNMW2","34.64","0.87","0.00"],["2026-05-20T06:30:00","DECO.FERMI2","35.03","1.26","0.00"],["2026-05-20T06:30:00","DECO.FESC","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.FRISB.ARR","35.25","1.48","0.00"],["2026-05-20T06:30:00","DECO.FRMP112","35.31","1.54","0.00"],["2026-05-20T06:30:00","DECO.FRMP113","35.31","1.54","0.00"],["2026-05-20T06:30:00","DECO.FRMP114","35.31","1.54","0.00"],["2026-05-20T06:30:00","DECO.GRNWD.MVP","34.73","0.96","0.00"],["2026-05-20T06:30:00","DECO.GRNWD1","34.71","0.94","0.00"],["2026-05-20T06:30:00","DECO.GWDP111","34.73","0.96","0.00"],["2026-05-20T06:30:00","DECO.GWDP112","34.73","0.96","0.00"],["2026-05-20T06:30:00","DECO.GWDP12","34.73","0.96","0.00"],["2026-05-20T06:30:00","DECO.HNKP111","35.54","1.77","0.00"],["2026-05-20T06:30:00","DECO.HNKP113","35.54","1.77","0.00"],["2026-05-20T06:30:00","DECO.HNKP121","35.42","1.65","0.00"],["2026-05-20T06:30:00","DECO.HNKP122","35.42","1.65","0.00"],["2026-05-20T06:30:00","DECO.HRBRB.ARR","34.78","1.01","0.00"],["2026-05-20T06:30:00","DECO.HVSTW","34.57","0.80","0.00"],["2026-05-20T06:30:00","DECO.JUDD11","35.69","1.92","0.00"],["2026-05-20T06:30:00","DECO.JUDD12","35.69","1.92","0.00"],["2026-05-20T06:30:00","DECO.JUDD13","35.68","1.91","0.00"],["2026-05-20T06:30:00","DECO.JUDD14","35.68","1.91","0.00"],["2026-05-20T06:30:00","DECO.LAKEIRIS","34.78","1.01","0.00"],["2026-05-20T06:30:00","DECO.LBWL.WTSL","35.17","1.40","0.00"],["2026-05-20T06:30:00","DECO.LOAD.CNE","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.LUD1","33.74","-0.03","0.00"],["2026-05-20T06:30:00","DECO.LUD2","33.74","-0.03","0.00"],["2026-05-20T06:30:00","DECO.LUD3","33.74","-0.03","0.00"],["2026-05-20T06:30:00","DECO.LUD4","33.74","-0.03","0.00"],["2026-05-20T06:30:00","DECO.LUD5","33.72","-0.05","0.00"],["2026-05-20T06:30:00","DECO.LUD6","33.72","-0.05","0.00"],["2026-05-20T06:30:00","DECO.MCKINLEY1","37.28","3.51","0.00"],["2026-05-20T06:30:00","DECO.MINDEN1","34.53","0.76","0.00"],["2026-05-20T06:30:00","DECO.MONROE1","35.05","1.28","0.00"],["2026-05-20T06:30:00","DECO.MONROE2","35.05","1.28","0.00"],["2026-05-20T06:30:00","DECO.MONROE3","34.59","0.82","0.00"],["2026-05-20T06:30:00","DECO.MONROE4","34.64","0.87","0.00"],["2026-05-20T06:30:00","DECO.MONRP11","35.05","1.28","0.00"],["2026-05-20T06:30:00","DECO.MPPA.DWTL","35.17","1.40","0.00"],["2026-05-20T06:30:00","DECO.MSCPA","36.85","3.08","0.00"],["2026-05-20T06:30:00","DECO.NEC","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.NEP112","35.57","1.80","0.00"],["2026-05-20T06:30:00","DECO.NEP113","35.57","1.80","0.00"],["2026-05-20T06:30:00","DECO.NEP114","35.57","1.80","0.00"],["2026-05-20T06:30:00","DECO.NEP12","35.51","1.74","0.00"],["2026-05-20T06:30:00","DECO.NEP131","35.51","1.74","0.00"],["2026-05-20T06:30:00","DECO.NEP132","35.51","1.74","0.00"],["2026-05-20T06:30:00","DECO.NESL1","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.NOBEL","34.64","0.87","0.00"],["2026-05-20T06:30:00","DECO.OLIVRP11","37.28","3.51","0.00"],["2026-05-20T06:30:00","DECO.PEGASUS","34.62","0.85","0.00"],["2026-05-20T06:30:00","DECO.PEGASUS2","34.62","0.85","0.00"],["2026-05-20T06:30:00","DECO.PHEASANT1","34.63","0.86","0.00"],["2026-05-20T06:30:00","DECO.PINE_TREE","34.82","1.05","0.00"],["2026-05-20T06:30:00","DECO.PINNEBOG","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.PLACDP12","35.16","1.39","0.00"],["2026-05-20T06:30:00","DECO.PONTC.MVP","35.11","1.34","0.00"],["2026-05-20T06:30:00","DECO.PUTNMP11","36.77","3.00","0.00"],["2026-05-20T06:30:00","DECO.RPSN3.MVP","34.70","0.93","0.00"],["2026-05-20T06:30:00","DECO.RPSON.MVP","34.69","0.92","0.00"],["2026-05-20T06:30:00","DECO.RRP11","35.22","1.45","0.00"],["2026-05-20T06:30:00","DECO.S.CASTLE","35.57","1.80","0.00"],["2026-05-20T06:30:00","DECO.SANDU.MVP","34.83","1.06","0.00"],["2026-05-20T06:30:00","DECO.SELC","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.SESA","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.SIGEL1","34.70","0.93","0.00"],["2026-05-20T06:30:00","DECO.SLOES11","35.23","1.46","0.00"],["2026-05-20T06:30:00","DECO.STCLA.ARR","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.STCLP11","34.82","1.05","0.00"],["2026-05-20T06:30:00","DECO.SUPP111","35.60","1.83","0.00"],["2026-05-20T06:30:00","DECO.SUPP112","35.60","1.83","0.00"],["2026-05-20T06:30:00","DECO.SUPP113","35.60","1.83","0.00"],["2026-05-20T06:30:00","DECO.SUPP114","35.60","1.83","0.00"],["2026-05-20T06:30:00","DECO.TRNCNL9","35.19","1.42","0.00"],["2026-05-20T06:30:00","DECO.TURTLE1","34.70","0.93","0.00"],["2026-05-20T06:30:00","DECO.TURTLE2","34.70","0.93","0.00"],["2026-05-20T06:30:00","DECO.TUSCOLA2","35.20","1.43","0.00"],["2026-05-20T06:30:00","DECO.WILMTP11","36.50","2.73","0.00"],["2026-05-20T06:30:00","DECO.WPSA","35.44","1.67","0.00"],["2026-05-20T06:30:00","DEOK","33.88","0.11","0.00"],["2026-05-20T06:30:00","DLCO","33.88","0.11","0.00"],["2026-05-20T06:30:00","DMGEN1.AGG","32.74","-1.03","0.00"],["2026-05-20T06:30:00","DMGEN2.AGG","32.74","-1.03","0.00"],["2026-05-20T06:30:00","DMGEN4.AGG","32.74","-1.03","0.00"],["2026-05-20T06:30:00","DPC.ABS","33.53","-0.24","0.00"],["2026-05-20T06:30:00","DPC.AEPE9","34.28","0.51","0.00"],["2026-05-20T06:30:00","DPC.APPLRV.SLR","33.71","-0.06","0.00"],["2026-05-20T06:30:00","DPC.AZ","34.30","0.53","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK7","31.42","-2.35","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK8","31.42","-2.35","0.00"],["2026-05-20T06:30:00","AMMO.KEOKUK9","31.42","-2.35","0.00"],["2026-05-20T06:30:00","AMMO.KIRK","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.KIRK_1.AZ","32.82","-0.95","0.00"],["2026-05-20T06:30:00","AMMO.KIRK2.ARR","32.92","-0.85","0.00"],["2026-05-20T06:30:00","AMMO.KLSF1","33.24","-0.53","0.00"],["2026-05-20T06:30:00","AMMO.KLSF2","33.24","-0.53","0.00"],["2026-05-20T06:30:00","AMMO.KMDYCTG1","33.56","-0.21","0.00"],["2026-05-20T06:30:00","AMMO.KMDYCTG2","33.56","-0.21","0.00"],["2026-05-20T06:30:00","AMMO.LABADIE1","32.13","-1.64","0.00"],["2026-05-20T06:30:00","AMMO.LABADIE2","32.09","-1.68","0.00"],["2026-05-20T06:30:00","AMMO.LABADIE3","32.05","-1.72","0.00"],["2026-05-20T06:30:00","AMMO.LABADIE4","32.19","-1.58","0.00"],["2026-05-20T06:30:00","AMMO.LINN_1.AZ","33.33","-0.44","0.00"],["2026-05-20T06:30:00","AMMO.MARC_1.AZ","33.64","-0.13","0.00"],["2026-05-20T06:30:00","AMMO.MARC_NEM","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.MARC_NG","33.82","0.05","0.00"],["2026-05-20T06:30:00","AMMO.MERAMEC1","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMMO.MERAMEC2","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMMO.MERAMEC3","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMMO.MERAMEC4","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AMMO.MEXCTG1","34.35","0.58","0.00"],["2026-05-20T06:30:00","AMMO.MOBCTG1","32.48","-1.29","0.00"],["2026-05-20T06:30:00","AMMO.MOCE_1.AZ","32.48","-1.29","0.00"],["2026-05-20T06:30:00","AMMO.MORUCTG1","32.27","-1.50","0.00"],["2026-05-20T06:30:00","AMMO.MRRIS.SLR","32.12","-1.65","0.00"],["2026-05-20T06:30:00","AMMO.NEWFLOR","32.18","-1.59","0.00"],["2026-05-20T06:30:00","AMMO.NEWMADRID","33.23","-0.54","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE1","31.30","-2.47","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE2","31.30","-2.47","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE3","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE4","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE5","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE6","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE7","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.OSAGE8","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.OSAGEEGEN","31.28","-2.49","0.00"],["2026-05-20T06:30:00","AMMO.PENOCTG1","32.70","-1.07","0.00"],["2026-05-20T06:30:00","AMMO.PENOCTG2","32.70","-1.07","0.00"],["2026-05-20T06:30:00","AMMO.PENOCTG3","32.70","-1.07","0.00"],["2026-05-20T06:30:00","AMMO.PENOCTG4","32.70","-1.07","0.00"],["2026-05-20T06:30:00","AMMO.PERR","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.PERR_1.AZ","33.63","-0.14","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG1","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG2","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG3","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG4","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG5","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG6","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG7","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.PNKYCTG8","33.08","-0.69","0.00"],["2026-05-20T06:30:00","AMMO.RCCKCTG1","33.39","-0.38","0.00"],["2026-05-20T06:30:00","AMMO.RCCKCTG2","33.39","-0.38","0.00"],["2026-05-20T06:30:00","AMMO.RCCKCTG3","33.39","-0.38","0.00"],["2026-05-20T06:30:00","AMMO.RCCKCTG4","33.39","-0.38","0.00"],["2026-05-20T06:30:00","AMMO.RUSHIS1","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMMO.RUSHIS2","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMMO.SHOWMS","32.12","-1.65","0.00"],["2026-05-20T06:30:00","AMMO.SIOUX1","32.42","-1.35","0.00"],["2026-05-20T06:30:00","AMMO.SIOUX2","32.43","-1.34","0.00"],["2026-05-20T06:30:00","AMMO.SPLITRAIL","32.27","-1.50","0.00"],["2026-05-20T06:30:00","AMMO.TRIGCTG1","32.86","-0.91","0.00"],["2026-05-20T06:30:00","AMMO.TS1","32.98","-0.79","0.00"],["2026-05-20T06:30:00","AMMO.TS2","32.98","-0.79","0.00"],["2026-05-20T06:30:00","AMMO.UA.AZ","32.73","-1.04","0.00"],["2026-05-20T06:30:00","AMMO.UE","32.74","-0.96","-0.07"],["2026-05-20T06:30:00","AMMO.UE.AZ","32.73","-0.97","-0.07"],["2026-05-20T06:30:00","AMMO.VANDALIA","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMMO.VENCTG2","32.84","-0.93","0.00"],["2026-05-20T06:30:00","AMMO.VENCTG3","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMMO.VENCTG4","32.84","-0.93","0.00"],["2026-05-20T06:30:00","AMMO.VENCTG5","32.84","-0.93","0.00"],["2026-05-20T06:30:00","AMMO.WFSP","32.65","-1.12","0.00"],["2026-05-20T06:30:00","AMMO.WVPA","33.12","-0.65","0.00"],["2026-05-20T06:30:00","AMMO.WVPA.CZHI","33.12","-0.65","0.00"],["2026-05-20T06:30:00","AMMO.WVPA.CZML","33.12","-0.65","0.00"],["2026-05-20T06:30:00","AMMO.WVPA.CZPG","33.12","-0.65","0.00"],["2026-05-20T06:30:00","AMMO.WVPA_3.AZ","33.20","-0.57","0.00"],["2026-05-20T06:30:00","AP","33.88","0.11","0.00"],["2026-05-20T06:30:00","ARKANSAS.HUB","21.69","-1.38","-10.70"],["2026-05-20T06:30:00","BREC.AZ","35.29","1.52","0.00"],["2026-05-20T06:30:00","BREC.BREC","35.21","1.44","0.00"],["2026-05-20T06:30:00","BREC.CENTURY","35.08","1.31","0.00"],["2026-05-20T06:30:00","BREC.COLE.ARR","35.08","1.31","0.00"],["2026-05-20T06:30:00","BREC.DR.BREC","33.33","-0.44","0.00"],["2026-05-20T06:30:00","BREC.DR.PADUC","33.33","-0.44","0.00"],["2026-05-20T06:30:00","BREC.GREEN1","35.39","1.62","0.00"],["2026-05-20T06:30:00","BREC.GREEN2","35.39","1.62","0.00"],["2026-05-20T06:30:00","BREC.NIPS.GRSL","35.38","1.61","0.00"],["2026-05-20T06:30:00","BREC.PADUCAH1","33.33","-0.44","0.00"],["2026-05-20T06:30:00","BREC.REIDCT","35.33","1.56","0.00"],["2026-05-20T06:30:00","BREC.SEBREE","35.38","1.61","0.00"],["2026-05-20T06:30:00","BREC.SEBREESO","35.38","1.61","0.00"],["2026-05-20T06:30:00","BREC.SEBREESO2","35.38","1.61","0.00"],["2026-05-20T06:30:00","BREC.SKILLMAN","35.25","1.48","0.00"],["2026-05-20T06:30:00","EES.NEWTON","23.86","0.87","-10.78"],["2026-05-20T06:30:00","EES.NEWTON1.AZ","23.86","0.87","-10.78"],["2026-05-20T06:30:00","EES.NINEM1.ARR","22.05","-0.94","-10.78"],["2026-05-20T06:30:00","EES.NINEM6_CT1","21.78","-1.21","-10.78"],["2026-05-20T06:30:00","EES.NINEM6_CT2","21.78","-1.21","-10.78"],["2026-05-20T06:30:00","EES.NINEM6_ST","21.92","-1.07","-10.78"],["2026-05-20T06:30:00","EES.NINEMILE4","22.01","-0.98","-10.78"],["2026-05-20T06:30:00","EES.NINEMILE5","22.05","-0.94","-10.78"],["2026-05-20T06:30:00","EES.NOPLD","22.23","-0.76","-10.78"],["2026-05-20T06:30:00","EES.NOPS_1","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NOPS_2","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NOPS_3","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NOPS_4","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NOPS_5","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NOPS_6","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NOPS_7","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.NSIDE1.ARR","21.94","-1.05","-10.78"],["2026-05-20T06:30:00","EES.NSIDE2.ARR","21.94","-1.05","-10.78"],["2026-05-20T06:30:00","EES.OAK_RG_GEN","21.33","-1.66","-10.78"],["2026-05-20T06:30:00","EES.OCAPS_1A","22.67","-0.32","-10.78"],["2026-05-20T06:30:00","EES.OCAPS_1B","23.00","0.01","-10.78"],["2026-05-20T06:30:00","EES.OCAPS_1C","22.76","-0.23","-10.78"],["2026-05-20T06:30:00","EES.OUACH_1","19.77","-3.22","-10.78"],["2026-05-20T06:30:00","EES.OUACH_2","19.77","-3.22","-10.78"],["2026-05-20T06:30:00","EES.OUACH_3","19.77","-3.22","-10.78"],["2026-05-20T06:30:00","EES.OXBOW","21.89","-1.10","-10.78"],["2026-05-20T06:30:00","EES.PANAM1.ARR","22.33","-0.66","-10.78"],["2026-05-20T06:30:00","EES.PERVL1","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","EES.PERVL1.ARR","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","EES.PERVL2.ARR","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","EES.PERVL2_CT","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","EES.PLAHTC.ARR","22.44","-0.55","-10.78"],["2026-05-20T06:30:00","EES.RBRSW2.ARR","21.97","-1.02","-10.78"],["2026-05-20T06:30:00","EES.RBRSW5.ARR","21.88","-1.11","-10.78"],["2026-05-20T06:30:00","EES.RCTHOMAS","22.60","-0.39","-10.78"],["2026-05-20T06:30:00","EES.REXBRW.ARR","21.91","-1.08","-10.78"],["2026-05-20T06:30:00","EES.RICE1","22.15","-0.84","-10.78"],["2026-05-20T06:30:00","EES.RICHD1.ARR","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.RICHD2.ARR","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","CONS.FICTYEC","34.31","0.54","0.00"],["2026-05-20T06:30:00","CONS.FICTYMR","34.31","0.54","0.00"],["2026-05-20T06:30:00","CONS.FISHCREEK","34.25","0.48","0.00"],["2026-05-20T06:30:00","CONS.FOOTEHYD","36.80","3.03","0.00"],["2026-05-20T06:30:00","CONS.GENESEE","34.77","1.00","0.00"],["2026-05-20T06:30:00","CONS.GENESEESO","34.97","1.20","0.00"],["2026-05-20T06:30:00","CONS.GENESEPS","34.77","1.00","0.00"],["2026-05-20T06:30:00","CONS.GRATIOT","34.28","0.51","0.00"],["2026-05-20T06:30:00","CONS.GRATIOT1","34.81","1.04","0.00"],["2026-05-20T06:30:00","CONS.GRATIOT2","34.81","1.04","0.00"],["2026-05-20T06:30:00","CONS.GRAYLGY2","35.81","2.04","0.00"],["2026-05-20T06:30:00","CONS.GRAYLNG","35.81","2.04","0.00"],["2026-05-20T06:30:00","CONS.GYRD1WPSC","35.02","1.25","0.00"],["2026-05-20T06:30:00","CONS.GYRD2WPSC","35.02","1.25","0.00"],["2026-05-20T06:30:00","CONS.GYRD3WPSC","35.02","1.25","0.00"],["2026-05-20T06:30:00","CONS.HARDY","34.93","1.16","0.00"],["2026-05-20T06:30:00","CONS.HART","34.80","1.03","0.00"],["2026-05-20T06:30:00","CONS.HILMN.ARR","36.39","2.62","0.00"],["2026-05-20T06:30:00","CONS.HODENPYL","34.65","0.88","0.00"],["2026-05-20T06:30:00","CONS.HRSY10","35.16","1.39","0.00"],["2026-05-20T06:30:00","CONS.HRSY9","35.16","1.39","0.00"],["2026-05-20T06:30:00","CONS.HRTLND","34.32","0.55","0.00"],["2026-05-20T06:30:00","CONS.HTWD","35.83","2.06","0.00"],["2026-05-20T06:30:00","CONS.ISABELLA1","34.46","0.69","0.00"],["2026-05-20T06:30:00","CONS.JACKSON","34.21","0.44","0.00"],["2026-05-20T06:30:00","CONS.JAXON_1","33.88","0.11","0.00"],["2026-05-20T06:30:00","CONS.JAXON_2","33.94","0.17","0.00"],["2026-05-20T06:30:00","CONS.KAL_RGEN_","34.67","0.90","0.00"],["2026-05-20T06:30:00","CONS.KALK","35.47","1.70","0.00"],["2026-05-20T06:30:00","CONS.KARN.ARR","35.00","1.23","0.00"],["2026-05-20T06:30:00","CONS.KARN3","34.62","0.85","0.00"],["2026-05-20T06:30:00","CONS.KARN4","34.62","0.85","0.00"],["2026-05-20T06:30:00","CONS.KENCNTY1","34.38","0.61","0.00"],["2026-05-20T06:30:00","CONS.LANS","35.08","1.31","0.00"],["2026-05-20T06:30:00","CONS.LANS.ARR","34.75","0.98","0.00"],["2026-05-20T06:30:00","CONS.LBWL.ASM2","34.54","0.77","0.00"],["2026-05-20T06:30:00","CONS.LBWL.ASSM","34.54","0.77","0.00"],["2026-05-20T06:30:00","CONS.LBWL.CSEL","34.56","0.79","0.00"],["2026-05-20T06:30:00","CONS.LIVINGEN1","34.89","1.12","0.00"],["2026-05-20T06:30:00","CONS.LIVINGEN2","34.89","1.12","0.00"],["2026-05-20T06:30:00","CONS.LIVINGEN3","34.89","1.12","0.00"],["2026-05-20T06:30:00","CONS.LIVINGEN4","34.89","1.12","0.00"],["2026-05-20T06:30:00","CONS.LOUDHYDRO","35.22","1.45","0.00"],["2026-05-20T06:30:00","CONS.LUDINGTN1","33.74","-0.03","0.00"],["2026-05-20T06:30:00","CONS.LUDINGTN2","33.74","-0.03","0.00"],["2026-05-20T06:30:00","CONS.LUDINGTN3","33.74","-0.03","0.00"],["2026-05-20T06:30:00","CONS.LUDINGTN4","33.74","-0.03","0.00"],["2026-05-20T06:30:00","CONS.LUDINGTN5","33.72","-0.05","0.00"],["2026-05-20T06:30:00","CONS.LUDINGTN6","33.72","-0.05","0.00"],["2026-05-20T06:30:00","CONS.LWEP","33.71","-0.06","0.00"],["2026-05-20T06:30:00","CONS.MACK.ARR","36.38","2.61","0.00"],["2026-05-20T06:30:00","CONS.MCV","34.35","0.58","0.00"],["2026-05-20T06:30:00","CONS.MCV.MCV","34.35","0.58","0.00"],["2026-05-20T06:30:00","CONS.MERIDIAN1","34.43","0.66","0.00"],["2026-05-20T06:30:00","CONS.MIOHYDRO","35.57","1.80","0.00"],["2026-05-20T06:30:00","CONS.MIPOWER1","33.50","-0.27","0.00"],["2026-05-20T06:30:00","CONS.MIPOWER2","33.50","-0.27","0.00"],["2026-05-20T06:30:00","CONS.MPPA","35.23","1.46","0.00"],["2026-05-20T06:30:00","CONS.MPPA.ABRW","33.94","0.17","0.00"],["2026-05-20T06:30:00","CONS.MPPA.ASM2","34.54","0.77","0.00"],["2026-05-20T06:30:00","CONS.MPPA.ASSM","34.54","0.77","0.00"],["2026-05-20T06:30:00","CONS.MPPA.CHSE","34.56","0.79","0.00"],["2026-05-20T06:30:00","CONS.MPPA.HSLR","34.80","1.03","0.00"],["2026-05-20T06:30:00","CONS.MPPA_3.AZ","35.32","1.55","0.00"],["2026-05-20T06:30:00","CONS.MSCP_1.AZ","35.46","1.69","0.00"],["2026-05-20T06:30:00","CONS.MSCPA","35.52","1.75","0.00"],["2026-05-20T06:30:00","CONS.MSNRD.SOL","34.19","0.42","0.00"],["2026-05-20T06:30:00","CONS.MUSKSOL","34.33","0.56","0.00"],["2026-05-20T06:30:00","CONS.MWEC","35.63","1.86","0.00"],["2026-05-20T06:30:00","CONS.NESL","35.40","1.63","0.00"],["2026-05-20T06:30:00","CONS.PAL_HEPM","33.90","0.13","0.00"],["2026-05-20T06:30:00","CONS.PAL_WPSC","33.90","0.13","0.00"],["2026-05-20T06:30:00","CONS.PFZT","34.64","0.87","0.00"],["2026-05-20T06:30:00","CONS.PINERVR1","34.94","1.17","0.00"],["2026-05-20T06:30:00","CONS.PNRVR.SOL","34.94","1.17","0.00"],["2026-05-20T06:30:00","CONS.POLARIS1","34.36","0.59","0.00"],["2026-05-20T06:30:00","CONS.POLRS.SOL","34.36","0.59","0.00"],["2026-05-20T06:30:00","CONS.RENAIGEN1","34.29","0.52","0.00"],["2026-05-20T06:30:00","CONS.RENAIGEN2","34.29","0.52","0.00"],["2026-05-20T06:30:00","CONS.RENAIGEN3","34.29","0.52","0.00"],["2026-05-20T06:30:00","CONS.RENAIGEN4","34.29","0.52","0.00"],["2026-05-20T06:30:00","CONS.ROGERSHYD","34.76","0.99","0.00"],["2026-05-20T06:30:00","CONS.RVRFORK","34.21","0.44","0.00"],["2026-05-20T06:30:00","CONS.RVRFORK2","34.21","0.44","0.00"],["2026-05-20T06:30:00","CONS.S.COLDCRK","35.74","1.97","0.00"],["2026-05-20T06:30:00","CONS.S.GRAT2","34.81","1.04","0.00"],["2026-05-20T06:30:00","CONS.S.LTROUT","37.03","3.26","0.00"],["2026-05-20T06:30:00","CONS.SAUK1","35.15","1.38","0.00"],["2026-05-20T06:30:00","CONS.SCIT","35.68","1.91","0.00"],["2026-05-20T06:30:00","CONS.SCWND1","35.26","1.49","0.00"],["2026-05-20T06:30:00","CONS.SCWND2","35.26","1.49","0.00"],["2026-05-20T06:30:00","CONS.SCWND3","35.26","1.49","0.00"],["2026-05-20T06:30:00","CONS.SCWND4","35.26","1.49","0.00"],["2026-05-20T06:30:00","CONS.SELC","35.28","1.51","0.00"],["2026-05-20T06:30:00","CONS.SESB","35.31","1.54","0.00"],["2026-05-20T06:30:00","CONS.SPNGCREEK","34.64","0.87","0.00"],["2026-05-20T06:30:00","EES.RILLA.ARR","21.12","-1.87","-10.78"],["2026-05-20T06:30:00","EES.RVRBEND1","21.69","-1.30","-10.78"],["2026-05-20T06:30:00","EES.SABINE1","22.48","-0.51","-10.78"],["2026-05-20T06:30:00","EES.SABINE3","22.76","-0.23","-10.78"],["2026-05-20T06:30:00","EES.SABINE4","22.61","-0.38","-10.78"],["2026-05-20T06:30:00","EES.SABINE5","22.62","-0.37","-10.78"],["2026-05-20T06:30:00","EES.SAM_DAM_12","23.90","0.91","-10.78"],["2026-05-20T06:30:00","EES.SAN_JC1_CT","22.54","-0.45","-10.78"],["2026-05-20T06:30:00","EES.SAN_JC2_CT","22.54","-0.45","-10.78"],["2026-05-20T06:30:00","EES.SLEMCO","22.44","-0.55","-10.78"],["2026-05-20T06:30:00","EES.SLRD","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","EES.SPORT1.ARR","22.06","-0.93","-10.78"],["2026-05-20T06:30:00","EES.SPORT2.ARR","22.06","-0.93","-10.78"],["2026-05-20T06:30:00","EES.SRMPA","23.08","0.09","-10.78"],["2026-05-20T06:30:00","EES.SRMPA_1.AZ","23.08","0.09","-10.78"],["2026-05-20T06:30:00","EES.STERL7","19.83","-3.16","-10.78"],["2026-05-20T06:30:00","EES.STJAMES","22.61","-0.38","-10.78"],["2026-05-20T06:30:00","EES.STL115.ARR","19.83","-3.16","-10.78"],["2026-05-20T06:30:00","EES.STLN11.ARR","21.12","-1.87","-10.78"],["2026-05-20T06:30:00","EES.STLNG1.ARR","21.12","-1.87","-10.78"],["2026-05-20T06:30:00","EES.STLNG2.ARR","21.19","-1.80","-10.78"],["2026-05-20T06:30:00","EES.STLNG3.ARR","19.78","-3.21","-10.78"],["2026-05-20T06:30:00","EES.STLNG5.ARR","19.78","-3.21","-10.78"],["2026-05-20T06:30:00","EES.STRSOL","19.82","-3.17","-10.78"],["2026-05-20T06:30:00","EES.SWTZ1.ARR","21.21","-1.78","-10.78"],["2026-05-20T06:30:00","EES.TAFTCOGEN","21.76","-1.23","-10.78"],["2026-05-20T06:30:00","EES.TOL_BEND1","23.98","0.99","-10.78"],["2026-05-20T06:30:00","EES.TOL_BEND2","23.98","0.99","-10.78"],["2026-05-20T06:30:00","EES.UCB","21.78","-1.21","-10.78"],["2026-05-20T06:30:00","EES.UCBECO","21.78","-1.21","-10.78"],["2026-05-20T06:30:00","EES.UCBSUP","21.78","-1.21","-10.78"],["2026-05-20T06:30:00","EES.UMBRIELSOL","22.67","-0.32","-10.78"],["2026-05-20T06:30:00","EES.VIDALIA","19.30","-3.69","-10.78"],["2026-05-20T06:30:00","EES.VIGNES.ARR","22.19","-0.80","-10.78"],["2026-05-20T06:30:00","EES.WASHEC_CT1","22.09","-0.90","-10.78"],["2026-05-20T06:30:00","EES.WASHEC_CT2","22.09","-0.90","-10.78"],["2026-05-20T06:30:00","EES.WATRFD2","21.81","-1.18","-10.78"],["2026-05-20T06:30:00","EES.WATRFD3","21.78","-1.21","-10.78"],["2026-05-20T06:30:00","EES.WATRFD4_CT","21.81","-1.18","-10.78"],["2026-05-20T06:30:00","EES.WLGLN2.ARR","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.WLTGR1.ARR","21.12","-1.87","-10.78"],["2026-05-20T06:30:00","EES.WLWGN1.ARR","22.21","-0.78","-10.78"],["2026-05-20T06:30:00","EES.WLWGN3.ARR","22.21","-0.78","-10.78"],["2026-05-20T06:30:00","EKPC","33.88","0.11","0.00"],["2026-05-20T06:30:00","EMBA.AEPE17","23.12","0.13","-10.78"],["2026-05-20T06:30:00","EMBA.ATTALA1","22.27","-0.72","-10.78"],["2026-05-20T06:30:00","EMBA.CC.CHCTW","22.33","-0.66","-10.78"],["2026-05-20T06:30:00","EMBA.CC.HINDS1","21.90","-1.09","-10.78"],["2026-05-20T06:30:00","EMBA.CHCTWCT1","22.31","-0.68","-10.78"],["2026-05-20T06:30:00","EMBA.CHCTWCT2","22.32","-0.67","-10.78"],["2026-05-20T06:30:00","EMBA.CHCTWCT3","22.32","-0.67","-10.78"],["2026-05-20T06:30:00","EMBA.CHCTWST4","22.36","-0.63","-10.78"],["2026-05-20T06:30:00","EMBA.DELTA_WND","22.63","-0.36","-10.78"],["2026-05-20T06:30:00","EMBA.DR.EML20","22.53","-0.46","-10.78"],["2026-05-20T06:30:00","EMBA.EMILD","22.37","-0.62","-10.78"],["2026-05-20T06:30:00","EMBA.EMILD.RLA","22.37","-0.62","-10.78"],["2026-05-20T06:30:00","EMBA.G_ANDRUS1","22.52","-0.47","-10.78"],["2026-05-20T06:30:00","EMBA.G_GULF_A","21.36","-1.63","-10.78"],["2026-05-20T06:30:00","EMBA.G_GULF_M","21.36","-1.63","-10.78"],["2026-05-20T06:30:00","EMBA.G_GULF_N","21.36","-1.63","-10.78"],["2026-05-20T06:30:00","EMBA.GREER170","22.14","-0.85","-10.78"],["2026-05-20T06:30:00","EMBA.GREER30","22.14","-0.85","-10.78"],["2026-05-20T06:30:00","EMBA.HINDS1_ST","21.90","-1.09","-10.78"],["2026-05-20T06:30:00","EMBA.HINDS1CT1","21.90","-1.09","-10.78"],["2026-05-20T06:30:00","EMBA.HINDS1CT2","21.90","-1.09","-10.78"],["2026-05-20T06:30:00","EMBA.HINDS2","21.90","-1.09","-10.78"],["2026-05-20T06:30:00","EMBA.HVGSOL","22.76","-0.23","-10.78"],["2026-05-20T06:30:00","EMBA.MEAM","22.83","-0.16","-10.78"],["2026-05-20T06:30:00","EMBA.PRVS","22.42","-0.57","-10.78"],["2026-05-20T06:30:00","EMBA.RGDS","22.35","-0.64","-10.78"],["2026-05-20T06:30:00","EMBA.SUNFLOWER","23.19","0.20","-10.78"],["2026-05-20T06:30:00","EMBA.WDFSOL","22.96","-0.03","-10.78"],["2026-05-20T06:30:00","EMBA.WILDWDSO","23.00","0.01","-10.78"],["2026-05-20T06:30:00","EMBA.YAZOOCTY","22.64","-0.35","-10.78"],["2026-05-20T06:30:00","FE","33.88","0.11","0.00"],["2026-05-20T06:30:00","GIBSON1234.AGG","34.42","0.65","0.00"],["2026-05-20T06:30:00","GLH.EEI7B1","33.67","-0.10","0.00"],["2026-05-20T06:30:00","GLH.EEI7B2","33.67","-0.10","0.00"],["2026-05-20T06:30:00","GLH.EEI7B3","33.67","-0.10","0.00"],["2026-05-20T06:30:00","GLH.JOPPA4","33.55","-0.22","0.00"],["2026-05-20T06:30:00","GLH.JOPPA5","33.55","-0.22","0.00"],["2026-05-20T06:30:00","GLH.JOPPA6","33.55","-0.22","0.00"],["2026-05-20T06:30:00","GLH.JOPPAAUX","33.58","-0.19","0.00"],["2026-05-20T06:30:00","GLH.MEPI4","33.67","-0.10","0.00"],["2026-05-20T06:30:00","GLH.MEPI5","33.67","-0.10","0.00"],["2026-05-20T06:30:00","GLH.PLSKI_AUX","33.69","-0.08","0.00"],["2026-05-20T06:30:00","GLH.PLSKI_SF","33.69","-0.08","0.00"],["2026-05-20T06:30:00","GRDA","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","GRE.AEPEDMU","33.32","-0.45","0.00"],["2026-05-20T06:30:00","GRE.AEPEML","33.10","-0.67","0.00"],["2026-05-20T06:30:00","GRE.AEPEMLREV","33.10","-0.67","0.00"],["2026-05-20T06:30:00","GRE.ALTW","33.27","-0.50","0.00"],["2026-05-20T06:30:00","GRE.ALTW.ENDVI","33.11","-0.66","0.00"],["2026-05-20T06:30:00","GRE.AZ","31.14","-1.01","-1.62"],["2026-05-20T06:30:00","OTP.OTPW_1.AZ","30.33","-1.91","-1.53"],["2026-05-20T06:30:00","OTP.OTPW_10.AZ","29.03","0.05","-4.79"],["2026-05-20T06:30:00","OTP.OTPW_11.AZ","34.03","-1.28","1.54"],["2026-05-20T06:30:00","OTP.OTPW_12.AZ","28.22","-2.87","-2.68"],["2026-05-20T06:30:00","OTP.OTPW_14.AZ","33.38","-0.88","0.49"],["2026-05-20T06:30:00","OTP.OTPW_2.AZ","30.37","-2.29","-1.11"],["2026-05-20T06:30:00","OTP.OTPW_8.AZ","34.49","-0.52","1.24"],["2026-05-20T06:30:00","OTP.OTPW_9.AZ","27.99","-3.71","-2.07"],["2026-05-20T06:30:00","OTP.RUGBY1_IBR","25.28","-3.28","-5.21"],["2026-05-20T06:30:00","OTP.RUGBY1MRES","25.28","-3.28","-5.21"],["2026-05-20T06:30:00","OTP.RUGBY1UMMP","25.28","-3.28","-5.21"],["2026-05-20T06:30:00","OTP.RUGBY1UPLS","25.28","-3.28","-5.21"],["2026-05-20T06:30:00","OTP.SLWAYO1","33.71","0.20","-0.26"],["2026-05-20T06:30:00","OTP.TATANKA","32.08","-1.69","0.00"],["2026-05-20T06:30:00","OTP.TATANKARID","32.08","-1.69","0.00"],["2026-05-20T06:30:00","PJMC","33.88","0.11","0.00"],["2026-05-20T06:30:00","PSEG","33.88","0.11","0.00"],["2026-05-20T06:30:00","PSI_GEN.AGG","34.49","0.72","0.00"],["2026-05-20T06:30:00","SBMU","33.04","-0.73","0.00"],["2026-05-20T06:30:00","SCEG","34.08","0.31","0.00"],["2026-05-20T06:30:00","SECI","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","SIGE.10ABGTGT","35.31","1.54","0.00"],["2026-05-20T06:30:00","SIGE.10CULGN2","35.26","1.49","0.00"],["2026-05-20T06:30:00","SIGE.10CULGN3","35.31","1.54","0.00"],["2026-05-20T06:30:00","SIGE.ABBROWUN4","35.31","1.54","0.00"],["2026-05-20T06:30:00","SIGE.ABBROWUN5","35.31","1.54","0.00"],["2026-05-20T06:30:00","SIGE.ABBROWUN6","35.31","1.54","0.00"],["2026-05-20T06:30:00","SIGE.APGI","35.37","1.60","0.00"],["2026-05-20T06:30:00","SIGE.AZ","35.60","1.83","0.00"],["2026-05-20T06:30:00","SIGE.BGGTN.ARR","35.73","1.96","0.00"],["2026-05-20T06:30:00","SIGE.CANL1.AMP","34.90","1.13","0.00"],["2026-05-20T06:30:00","SIGE.CANL2.AMP","34.90","1.13","0.00"],["2026-05-20T06:30:00","SIGE.CANL3.AMP","34.90","1.13","0.00"],["2026-05-20T06:30:00","SIGE.CANN_MUNI","35.66","1.89","0.00"],["2026-05-20T06:30:00","SIGE.CIN","35.43","1.66","0.00"],["2026-05-20T06:30:00","SIGE.DUFF","34.95","1.18","0.00"],["2026-05-20T06:30:00","SIGE.FOWLR","34.00","0.23","0.00"],["2026-05-20T06:30:00","SIGE.FPL_FERD","35.70","1.93","0.00"],["2026-05-20T06:30:00","SIGE.HE","35.64","1.87","0.00"],["2026-05-20T06:30:00","SIGE.HEPM_1.AZ","35.64","1.87","0.00"],["2026-05-20T06:30:00","SIGE.IMPA","35.46","1.69","0.00"],["2026-05-20T06:30:00","SIGE.POSYSLR1","35.01","1.24","0.00"],["2026-05-20T06:30:00","SIGE.SIGW","35.60","1.83","0.00"],["2026-05-20T06:30:00","SIGE.TROY_SOL","35.28","1.51","0.00"],["2026-05-20T06:30:00","SIGE.WAR4ALCOA","35.44","1.67","0.00"],["2026-05-20T06:30:00","SIGE.WAR4SIGE","35.31","1.54","0.00"],["2026-05-20T06:30:00","SIGE.WAR5SIGE","35.44","1.67","0.00"],["2026-05-20T06:30:00","SIGE.WAR6SIGE","35.40","1.63","0.00"],["2026-05-20T06:30:00","SIPC.AZ","34.23","0.46","0.00"],["2026-05-20T06:30:00","SIPC.BIGMUDDY","33.83","0.06","0.00"],["2026-05-20T06:30:00","SIPC.MARI69","33.33","-0.44","0.00"],["2026-05-20T06:30:00","SIPC.MARIOGEN5","33.66","-0.11","0.00"],["2026-05-20T06:30:00","SIPC.MARIOGEN6","33.66","-0.11","0.00"],["2026-05-20T06:30:00","SIPC.SIPC","34.23","0.46","0.00"],["2026-05-20T06:30:00","SME.AZ","22.57","-0.42","-10.78"],["2026-05-20T06:30:00","SME.BATESV_1","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","SME.BATESV_2","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","SME.BATESV_3","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","SME.BENN.ARR","22.32","-0.67","-10.78"],["2026-05-20T06:30:00","SME.BENN_R_U1","22.32","-0.67","-10.78"],["2026-05-20T06:30:00","SME.BENN_R_U2","22.32","-0.67","-10.78"],["2026-05-20T06:30:00","SME.CC.MOR_CC1","21.82","-1.17","-10.78"],["2026-05-20T06:30:00","SME.CC.MOS_CC1","21.55","-1.44","-10.78"],["2026-05-20T06:30:00","SME.CC.MOS_CC2","21.56","-1.43","-10.78"],["2026-05-20T06:30:00","SME.DTEDGE","23.03","0.04","-10.78"],["2026-05-20T06:30:00","SME.GPTAYLRS","22.63","-0.36","-10.78"],["2026-05-20T06:30:00","SME.GRANDGULF","21.36","-1.63","-10.78"],["2026-05-20T06:30:00","SME.LEAFRIVER","22.26","-0.73","-10.78"],["2026-05-20T06:30:00","SME.MOR_CTG1","21.81","-1.18","-10.78"],["2026-05-20T06:30:00","SME.MOR_STG1","21.83","-1.16","-10.78"],["2026-05-20T06:30:00","SME.MORRO.ARR","21.83","-1.16","-10.78"],["2026-05-20T06:30:00","SME.MOS_3","21.43","-1.56","-10.78"],["2026-05-20T06:30:00","SME.MOS_4","21.66","-1.33","-10.78"],["2026-05-20T06:30:00","SME.MOS_5","21.66","-1.33","-10.78"],["2026-05-20T06:30:00","SME.MOS_CTG_1","21.65","-1.34","-10.78"],["2026-05-20T06:30:00","SME.MOS_CTG_2","21.66","-1.33","-10.78"],["2026-05-20T06:30:00","SME.MOS_STG_1","21.43","-1.56","-10.78"],["2026-05-20T06:30:00","SME.MOS_STG_2","21.43","-1.56","-10.78"],["2026-05-20T06:30:00","SME.MS_SOLAR3","21.94","-1.05","-10.78"],["2026-05-20T06:30:00","SME.PALDNG.ARR","22.91","-0.08","-10.78"],["2026-05-20T06:30:00","SME.PLUMPOINT","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","SME.SLVRCRK_1","22.55","-0.44","-10.78"],["2026-05-20T06:30:00","SME.SLVRCRK_2","22.55","-0.44","-10.78"],["2026-05-20T06:30:00","SME.SLVRCRK_3","22.55","-0.44","-10.78"],["2026-05-20T06:30:00","SME.SME_LOAD","22.56","-0.43","-10.78"],["2026-05-20T06:30:00","SME.SYLV_1","22.95","-0.04","-10.78"],["2026-05-20T06:30:00","SME.SYLV_2","22.95","-0.04","-10.78"],["2026-05-20T06:30:00","SME.SYLV_3","22.95","-0.04","-10.78"],["2026-05-20T06:30:00","SMP.AZ","33.08","-0.69","0.00"],["2026-05-20T06:30:00","SMP.BLOOMIN_QS","33.53","-0.24","0.00"],["2026-05-20T06:30:00","SMP.CCRK1.RPU","33.04","-0.73","0.00"],["2026-05-20T06:30:00","SMP.CCRK2.RPU","33.04","-0.73","0.00"],["2026-05-20T06:30:00","SMP.MMPA.AU","32.96","-0.81","0.00"],["2026-05-20T06:30:00","SMP.OWEF","33.12","-0.65","0.00"],["2026-05-20T06:30:00","SMP.PRESTON","34.10","0.33","0.00"],["2026-05-20T06:30:00","SMP.PVWIND","32.75","-1.02","0.00"],["2026-05-20T06:30:00","ALTW.SLAK_CT2","32.15","-1.62","0.00"],["2026-05-20T06:30:00","ALTW.SLAK_R1","32.15","-1.62","0.00"],["2026-05-20T06:30:00","ALTW.SLAK_R2","32.15","-1.62","0.00"],["2026-05-20T06:30:00","ALTW.SLAK_R3","32.15","-1.62","0.00"],["2026-05-20T06:30:00","ALTW.SMP","33.76","-0.01","0.00"],["2026-05-20T06:30:00","ALTW.SOUTH.FRK","33.19","-0.58","0.00"],["2026-05-20T06:30:00","ALTW.SPRVAUN1","34.21","0.44","0.00"],["2026-05-20T06:30:00","ALTW.STCRK.SIG","30.90","-2.87","0.00"],["2026-05-20T06:30:00","ALTW.STORMLK2","33.31","-0.46","0.00"],["2026-05-20T06:30:00","ALTW.STORYCO1","31.16","-2.61","0.00"],["2026-05-20T06:30:00","ALTW.STORYCOII","31.17","-2.60","0.00"],["2026-05-20T06:30:00","ALTW.TEA_1.AZ","33.76","-0.01","0.00"],["2026-05-20T06:30:00","ALTW.TOI","32.85","-0.92","0.00"],["2026-05-20T06:30:00","ALTW.TOI_2.3","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.TOI_MGEO","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.TOI_MGEP","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.TURTLECRK","32.87","-0.90","0.00"],["2026-05-20T06:30:00","ALTW.UPLANDPR","32.58","-1.19","0.00"],["2026-05-20T06:30:00","ALTW.UPLS_1.AZ","33.70","-0.07","0.00"],["2026-05-20T06:30:00","ALTW.UPLS_2.AZ","33.55","-0.22","0.00"],["2026-05-20T06:30:00","ALTW.W_BINGHAM","33.81","0.04","0.00"],["2026-05-20T06:30:00","ALTW.WAPLOSOLR","32.38","-1.39","0.00"],["2026-05-20T06:30:00","ALTW.WELLS1","33.35","-0.42","0.00"],["2026-05-20T06:30:00","ALTW.WEVER.ESR","32.17","-1.60","0.00"],["2026-05-20T06:30:00","ALTW.WEVERSOL","32.17","-1.60","0.00"],["2026-05-20T06:30:00","ALTW.WHISPERWI","32.60","-1.17","0.00"],["2026-05-20T06:30:00","ALTW.WIN1","33.25","-0.52","0.00"],["2026-05-20T06:30:00","ALTW.WOLFWIND","33.24","-0.53","0.00"],["2026-05-20T06:30:00","ALTW.WPPI","33.32","-0.45","0.00"],["2026-05-20T06:30:00","ALTW.WPPI_1.AZ","33.36","-0.41","0.00"],["2026-05-20T06:30:00","ALTW.WRTHNGT","33.19","-0.58","0.00"],["2026-05-20T06:30:00","ALTW.WSEC3","32.52","-1.25","0.00"],["2026-05-20T06:30:00","ALTW.WSEC4","32.52","-1.25","0.00"],["2026-05-20T06:30:00","ALTW.WWN.ESR","32.81","-0.96","0.00"],["2026-05-20T06:30:00","ALTW.WWNORTH","32.81","-0.96","0.00"],["2026-05-20T06:30:00","AMIL.176872","33.59","-0.18","0.00"],["2026-05-20T06:30:00","AMIL.ACL9","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.ACP9","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AEM.CAT","33.13","-0.64","0.00"],["2026-05-20T06:30:00","AMIL.AEM.IL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AEM.LBM","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AEM.MUNI","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AEM.NWTN","33.74","-0.03","0.00"],["2026-05-20T06:30:00","AMIL.AEM.RPGI","32.54","-1.23","0.00"],["2026-05-20T06:30:00","AMIL.AEM.SYLND","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AIP9","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AIU1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.ALSEYCTG1","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.ALSEYCTG2","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.ALSEYCTG3","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.ALSEYCTG4","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.ALSEYCTG5","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.ALSEYCTG6","32.83","-0.94","0.00"],["2026-05-20T06:30:00","AMIL.AMAEAMAN","33.07","-0.70","0.00"],["2026-05-20T06:30:00","AMIL.AMBT","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AMER","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AMILSES","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.AMS_ASTOR","31.72","-2.05","0.00"],["2026-05-20T06:30:00","AMIL.ANI_AANIT","32.36","-1.41","0.00"],["2026-05-20T06:30:00","AMIL.APN5","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.ARCHSF1","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.ARCHSF2","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.ARCHSF3","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.ARCHSF4","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.ARCHSF5","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.ARCHSF6","32.44","-1.33","0.00"],["2026-05-20T06:30:00","AMIL.ASPIRITY","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BALDSSAUX","32.70","-1.07","0.00"],["2026-05-20T06:30:00","AMIL.BALDT1.NU","32.70","-1.07","0.00"],["2026-05-20T06:30:00","AMIL.BALDWI51","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.BALDWI52","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.BENGTNWD","32.69","-1.08","0.00"],["2026-05-20T06:30:00","AMIL.BFESLD","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BGRVR.PPI","34.61","0.84","0.00"],["2026-05-20T06:30:00","AMIL.BGS5","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BGS6","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BIGRIVER","34.61","0.84","0.00"],["2026-05-20T06:30:00","AMIL.BOOMTOWN","34.57","0.80","0.00"],["2026-05-20T06:30:00","AMIL.BRDLWIND","33.31","-0.46","0.00"],["2026-05-20T06:30:00","AMIL.BSEAMIL","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BSEINDC1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BSEINDCP1","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.BSEINDIP1","33.27","-0.50","0.00"],["2026-05-20T06:30:00","AMIL.BSHPHL2","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.BSHPHL3","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.BWSS_BF","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.BWSS_SF","32.74","-1.03","0.00"],["2026-05-20T06:30:00","AMIL.CALRIDGE","33.24","-0.53","0.00"],["2026-05-20T06:30:00","AMIL.CASS","32.54","-1.23","0.00"],["2026-05-20T06:30:00","AMIL.CC.CSTN","33.58","-0.19","0.00"],["2026-05-20T06:30:00","AMIL.CCG_1.AZ","34.58","0.81","0.00"],["2026-05-20T06:30:00","AMIL.CCG_2.AZ","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMIL.CCG_5.AZ","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMIL.CEEA","33.26","-0.51","0.00"],["2026-05-20T06:30:00","AMIL.CFFN.ARR","33.38","-0.39","0.00"],["2026-05-20T06:30:00","AMIL.CFSF","33.33","-0.44","0.00"],["2026-05-20T06:30:00","MEC.CFU6","33.14","-0.63","0.00"],["2026-05-20T06:30:00","MEC.CFU7","33.14","-0.63","0.00"],["2026-05-20T06:30:00","MEC.CHASCS_W","33.17","-0.60","0.00"],["2026-05-20T06:30:00","MEC.CHASCS1","33.17","-0.60","0.00"],["2026-05-20T06:30:00","MEC.CHASCS2","33.17","-0.60","0.00"],["2026-05-20T06:30:00","MEC.CHICKASAW","32.82","-0.95","0.00"],["2026-05-20T06:30:00","MEC.CLIPR1","33.25","-0.52","0.00"],["2026-05-20T06:30:00","MEC.CMMPA.ELD","32.31","-1.46","0.00"],["2026-05-20T06:30:00","MEC.CMMPA.MONT","31.68","-2.09","0.00"],["2026-05-20T06:30:00","MEC.COMP.ARR","33.28","-0.49","0.00"],["2026-05-20T06:30:00","MEC.CONTRAIL1","31.54","-2.23","0.00"],["2026-05-20T06:30:00","MEC.CORALV1","32.61","-1.16","0.00"],["2026-05-20T06:30:00","MEC.CORALV2","32.61","-1.16","0.00"],["2026-05-20T06:30:00","MEC.CORALV3","32.61","-1.16","0.00"],["2026-05-20T06:30:00","MEC.CORALV4","32.61","-1.16","0.00"],["2026-05-20T06:30:00","MEC.DIAMNDTR1","32.13","-1.64","0.00"],["2026-05-20T06:30:00","MEC.DR.CFU_ECG","32.96","-0.81","0.00"],["2026-05-20T06:30:00","MEC.DR.CFU_SM","33.14","-0.63","0.00"],["2026-05-20T06:30:00","MEC.DR.RIA","32.54","-1.23","0.00"],["2026-05-20T06:30:00","MEC.ECLIPSE1","32.53","-1.24","0.00"],["2026-05-20T06:30:00","MEC.EL_FARM_1","32.91","-0.86","0.00"],["2026-05-20T06:30:00","MEC.EL_FARM_2","32.90","-0.87","0.00"],["2026-05-20T06:30:00","MEC.EL_FARM_3","32.85","-0.92","0.00"],["2026-05-20T06:30:00","MEC.FARMER","32.39","-1.38","0.00"],["2026-05-20T06:30:00","MEC.GDMEC_1","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.GDMEC_1_3","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.GDMEC_2","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.GDMEC_2_3","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.GENESEO","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.GLACIERS","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.HCPD.ABRN","33.41","-0.36","0.00"],["2026-05-20T06:30:00","MEC.HIGHLAND1","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.HIGHLAND2","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.HIGHLAND3","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.HOLLIDAYCR","32.76","-1.01","0.00"],["2026-05-20T06:30:00","MEC.HRTDV2.WND","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.IDAGROVE","32.64","-1.13","0.00"],["2026-05-20T06:30:00","MEC.IDAGROVEW","32.63","-1.14","0.00"],["2026-05-20T06:30:00","MEC.IVESTER","29.81","-3.96","0.00"],["2026-05-20T06:30:00","MEC.KNOXIN_1","32.87","-0.90","0.00"],["2026-05-20T06:30:00","MEC.KOSUTH.MVP","32.65","-1.12","0.00"],["2026-05-20T06:30:00","MEC.LAUREL_1","30.64","-3.13","0.00"],["2026-05-20T06:30:00","MEC.LOUISA_1","31.94","-1.83","0.00"],["2026-05-20T06:30:00","MEC.LUNDGREN","32.62","-1.15","0.00"],["2026-05-20T06:30:00","MEC.LUNDQS_1","32.93","-0.84","0.00"],["2026-05-20T06:30:00","MEC.LVED_1.AZ","34.35","0.58","0.00"],["2026-05-20T06:30:00","MEC.MACKSBURG","32.23","-1.54","0.00"],["2026-05-20T06:30:00","MEC.MEAN.LD","33.32","-0.45","0.00"],["2026-05-20T06:30:00","MEC.MEAN_1.AZ","33.41","-0.36","0.00"],["2026-05-20T06:30:00","MEC.MEAN_10.AZ","33.42","-0.35","0.00"],["2026-05-20T06:30:00","MEC.MEAN_2.AZ","32.49","-1.28","0.00"],["2026-05-20T06:30:00","MEC.MEAN_3.AZ","32.98","-0.79","0.00"],["2026-05-20T06:30:00","MEC.MEAN_4.AZ","33.14","-0.63","0.00"],["2026-05-20T06:30:00","MEC.MEAN_5.AZ","33.68","-0.09","0.00"],["2026-05-20T06:30:00","MEC.MEAN_6.AZ","33.24","-0.53","0.00"],["2026-05-20T06:30:00","MEC.MEAN_7.AZ","32.71","-1.06","0.00"],["2026-05-20T06:30:00","MEC.MEAN_8.AZ","34.34","0.57","0.00"],["2026-05-20T06:30:00","MEC.MECB","32.75","-1.02","0.00"],["2026-05-20T06:30:00","MEC.MOLCT_14","32.52","-1.25","0.00"],["2026-05-20T06:30:00","MEC.MORNLIGHT","32.53","-1.24","0.00"],["2026-05-20T06:30:00","MEC.MRES.PELLA","31.25","-2.52","0.00"],["2026-05-20T06:30:00","MEC.MRES_1.AZ","32.94","-0.83","0.00"],["2026-05-20T06:30:00","MEC.NEALN_3","32.60","-1.17","0.00"],["2026-05-20T06:30:00","MEC.NEALS_4","32.61","-1.16","0.00"],["2026-05-20T06:30:00","MEC.NORTHENG","31.91","-1.86","0.00"],["2026-05-20T06:30:00","MEC.NWHAR_IBR","33.48","-0.29","0.00"],["2026-05-20T06:30:00","MEC.OAKGRM.MVP","32.39","-1.38","0.00"],["2026-05-20T06:30:00","MEC.OBRIEN","32.57","-1.20","0.00"],["2026-05-20T06:30:00","MEC.OBRIEN.MVP","32.57","-1.20","0.00"],["2026-05-20T06:30:00","MEC.ORIENT1","32.46","-1.31","0.00"],["2026-05-20T06:30:00","MEC.OTTUMWA1","31.26","-2.51","0.00"],["2026-05-20T06:30:00","MEC.PALOALTO1","32.63","-1.14","0.00"],["2026-05-20T06:30:00","MEC.PELLA","31.32","-2.45","0.00"],["2026-05-20T06:30:00","MEC.PHEC_1","32.97","-0.80","0.00"],["2026-05-20T06:30:00","MEC.PHEC_2","32.97","-0.80","0.00"],["2026-05-20T06:30:00","MEC.PHEC_3","32.97","-0.80","0.00"],["2026-05-20T06:30:00","MEC.PLYMOUTH1","32.57","-1.20","0.00"],["2026-05-20T06:30:00","MEC.PMEU_1.AZ","31.32","-2.45","0.00"],["2026-05-20T06:30:00","MEC.POCHNT_1","33.15","-0.62","0.00"],["2026-05-20T06:30:00","MEC.PPWIND","33.13","-0.64","0.00"],["2026-05-20T06:30:00","MEC.PRAIRIE","31.05","-2.72","0.00"],["2026-05-20T06:30:00","MEC.RHILLS14","33.03","-0.74","0.00"],["2026-05-20T06:30:00","MEC.RHILLS58","33.03","-0.74","0.00"],["2026-05-20T06:30:00","MEC.RIVSID.ARR","32.41","-1.36","0.00"],["2026-05-20T06:30:00","MEC.RLGY01","32.49","-1.28","0.00"],["2026-05-20T06:30:00","MEC.ROLLHILL_1","32.47","-1.30","0.00"],["2026-05-20T06:30:00","MEC.ROLLHILL_2","32.42","-1.35","0.00"],["2026-05-20T06:30:00","MEC.ROLLHILL_3","32.43","-1.34","0.00"],["2026-05-20T06:30:00","MEC.RRHP_U1","30.68","-3.09","0.00"],["2026-05-20T06:30:00","MEC.RRHP_U2","30.69","-3.08","0.00"],["2026-05-20T06:30:00","MEC.SHENDHILLS","32.40","-1.37","0.00"],["2026-05-20T06:30:00","MEC.SHENDO_1","32.50","-1.27","0.00"],["2026-05-20T06:30:00","MEC.SOTHRNHL1","32.51","-1.26","0.00"],["2026-05-20T06:30:00","MEC.STORMLK_1","33.29","-0.48","0.00"],["2026-05-20T06:30:00","MEC.SYCAMO_1","32.84","-0.93","0.00"],["2026-05-20T06:30:00","MEC.SYCAMO_2","32.84","-0.93","0.00"],["2026-05-20T06:30:00","AECI","28.83","-1.34","-3.60"],["2026-05-20T06:30:00","AECI.ALTW","33.10","-0.67","0.00"],["2026-05-20T06:30:00","AECI.AMMO","33.82","0.05","0.00"],["2026-05-20T06:30:00","AECI.APM_1.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","AECI.APM_2.AZ","32.33","-1.44","0.00"],["2026-05-20T06:30:00","AECI.CWLD","32.33","-1.44","0.00"],["2026-05-20T06:30:00","AEP","33.88","0.11","0.00"],["2026-05-20T06:30:00","AEP.PSGC1.AMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AEP.PSGC2.AMP","32.78","-0.99","0.00"],["2026-05-20T06:30:00","AEP.WVPA.GIB5","34.42","0.65","0.00"],["2026-05-20T06:30:00","ALTE.1ROCKGEN","33.15","-0.62","0.00"],["2026-05-20T06:30:00","ALTE.ALBANY","32.98","-0.79","0.00"],["2026-05-20T06:30:00","ALTE.ALTE","33.93","0.16","0.00"],["2026-05-20T06:30:00","ALTE.AZ","33.92","0.15","0.00"],["2026-05-20T06:30:00","ALTE.BEARCRK","34.13","0.36","0.00"],["2026-05-20T06:30:00","ALTE.BVRDAM","35.05","1.28","0.00"],["2026-05-20T06:30:00","ALTE.CASSVILLE","33.13","-0.64","0.00"],["2026-05-20T06:30:00","ALTE.CC.RIVS1","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTE.CC.RIVS2","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTE.CC.WRIVS1","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTE.CC.WRIVS2","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTE.CEDARDGE","33.90","0.13","0.00"],["2026-05-20T06:30:00","ALTE.COLUMBAL1","33.24","-0.53","0.00"],["2026-05-20T06:30:00","ALTE.COLUMBAL2","33.12","-0.65","0.00"],["2026-05-20T06:30:00","ALTE.CRAWFISH","33.60","-0.17","0.00"],["2026-05-20T06:30:00","ALTE.DR.ALTM","33.69","-0.08","0.00"],["2026-05-20T06:30:00","ALTE.EDG.ESR","33.50","-0.27","0.00"],["2026-05-20T06:30:00","ALTE.EDG3.ARR","33.52","-0.25","0.00"],["2026-05-20T06:30:00","ALTE.EDGG5G5","33.41","-0.36","0.00"],["2026-05-20T06:30:00","ALTE.GRANT.ESR","33.03","-0.74","0.00"],["2026-05-20T06:30:00","ALTE.GRANTCTY","33.03","-0.74","0.00"],["2026-05-20T06:30:00","ALTE.JUN31.ARR","34.91","1.14","0.00"],["2026-05-20T06:30:00","ALTE.KILBOUNIL","33.93","0.16","0.00"],["2026-05-20T06:30:00","ALTE.NEENAHG1","34.09","0.32","0.00"],["2026-05-20T06:30:00","ALTE.NEENAHG2","34.09","0.32","0.00"],["2026-05-20T06:30:00","ALTE.NLSD1.ARR","33.18","-0.59","0.00"],["2026-05-20T06:30:00","ALTE.NLSD2.ARR","33.18","-0.59","0.00"],["2026-05-20T06:30:00","ALTE.NROCK","33.01","-0.76","0.00"],["2026-05-20T06:30:00","ALTE.ONIONRIV","33.42","-0.35","0.00"],["2026-05-20T06:30:00","ALTE.PADDOCK","32.72","-1.05","0.00"],["2026-05-20T06:30:00","ALTE.PAR_1.AZ","33.93","0.16","0.00"],["2026-05-20T06:30:00","ALTE.PDSG1S1","33.32","-0.45","0.00"],["2026-05-20T06:30:00","ALTE.PPKC.ESR1","33.52","-0.25","0.00"],["2026-05-20T06:30:00","ALTE.QUILTBLCK","32.87","-0.90","0.00"],["2026-05-20T06:30:00","ALTE.ROCKGEN2","33.15","-0.62","0.00"],["2026-05-20T06:30:00","ALTE.ROCKGEN3","33.15","-0.62","0.00"],["2026-05-20T06:30:00","ALTE.SFONDDLG1","33.70","-0.07","0.00"],["2026-05-20T06:30:00","ALTE.SFONDDLG2","33.70","-0.07","0.00"],["2026-05-20T06:30:00","ALTE.SFONDDLG3","33.70","-0.07","0.00"],["2026-05-20T06:30:00","ALTE.SFONDDLG4","33.70","-0.07","0.00"],["2026-05-20T06:30:00","ALTE.SHEB1","33.54","-0.23","0.00"],["2026-05-20T06:30:00","ALTE.SHEB2","33.54","-0.23","0.00"],["2026-05-20T06:30:00","ALTE.SHPSN.ARR","33.24","-0.53","0.00"],["2026-05-20T06:30:00","ALTE.SPRINGFD","33.63","-0.14","0.00"],["2026-05-20T06:30:00","ALTE.TOWNECT_1","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTE.TOWNECT_2","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTE.TOWNEST11","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTE.TOWNEST12","32.67","-1.10","0.00"],["2026-05-20T06:30:00","ALTE.WAUTOMA","34.30","0.53","0.00"],["2026-05-20T06:30:00","ALTE.WOOD.ESR","34.67","0.90","0.00"],["2026-05-20T06:30:00","ALTE.WOODCTY","34.67","0.90","0.00"],["2026-05-20T06:30:00","ALTE.WPPI_1.AZ","34.77","1.00","0.00"],["2026-05-20T06:30:00","ALTE.WRIVS_CT1","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTE.WRIVS_CT2","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTE.WRIVS_ST1","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTE.WRIVS_ST2","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTW.8THST.ARR","32.93","-0.84","0.00"],["2026-05-20T06:30:00","ALTW.ADAMSADAM","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.ALTW","32.85","-0.92","0.00"],["2026-05-20T06:30:00","ALTW.AMESWIND","31.17","-2.60","0.00"],["2026-05-20T06:30:00","ALTW.ARMST.ARR","33.14","-0.63","0.00"],["2026-05-20T06:30:00","ALTW.AZ","32.85","-0.92","0.00"],["2026-05-20T06:30:00","ALTW.BART1AGR","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.BART1WPPI","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.BARTON2","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.BENT_TREE","32.83","-0.94","0.00"],["2026-05-20T06:30:00","ALTW.BEPM.CBLD","33.06","-0.71","0.00"],["2026-05-20T06:30:00","ALTW.BRLGTN1","32.26","-1.51","0.00"],["2026-05-20T06:30:00","ALTW.BRLGTN2","32.26","-1.51","0.00"],["2026-05-20T06:30:00","ALTW.BRLGTN3","32.26","-1.51","0.00"],["2026-05-20T06:30:00","ALTW.BRLGTN4","32.26","-1.51","0.00"],["2026-05-20T06:30:00","ALTW.BRLGTN5","32.22","-1.55","0.00"],["2026-05-20T06:30:00","ALTW.BROOKE1","33.31","-0.46","0.00"],["2026-05-20T06:30:00","ALTW.BVR.ARR","32.94","-0.83","0.00"],["2026-05-20T06:30:00","ALTW.CC.EMERY1","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.CC.EMERY2","32.84","-0.93","0.00"],["2026-05-20T06:30:00","ALTW.CC.MGS1","30.19","-3.58","0.00"],["2026-05-20T06:30:00","ALTW.CC.MGS2","30.09","-3.68","0.00"],["2026-05-20T06:30:00","ALTW.CERROG1","32.95","-0.82","0.00"],["2026-05-20T06:30:00","ALTW.CMMPA.MTL","33.95","0.18","0.00"],["2026-05-20T06:30:00","ALTW.CMMPA.SPR","34.35","0.58","0.00"],["2026-05-20T06:30:00","ALTW.CMMPA.WIN","33.25","-0.52","0.00"],["2026-05-20T06:30:00","ALTW.CRLK2WPL","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.CRLK3CWL2","32.86","-0.91","0.00"],["2026-05-20T06:30:00","ALTW.CRLK3CWLD","32.86","-0.91","0.00"],["2026-05-20T06:30:00","CONS.SUNFISH2","34.63","0.86","0.00"],["2026-05-20T06:30:00","CONS.THTFD.ARR","34.86","1.09","0.00"],["2026-05-20T06:30:00","CONS.TIBBITS","35.81","2.04","0.00"],["2026-05-20T06:30:00","CONS.TIPPY","34.50","0.73","0.00"],["2026-05-20T06:30:00","CONS.TUSCOLA1","34.73","0.96","0.00"],["2026-05-20T06:30:00","CONS.UCMI","35.75","1.98","0.00"],["2026-05-20T06:30:00","CONS.VKLINCOLN","36.60","2.83","0.00"],["2026-05-20T06:30:00","CONS.VKMCBAIN1","33.60","-0.17","0.00"],["2026-05-20T06:30:00","CONS.VSTBG8","35.40","1.63","0.00"],["2026-05-20T06:30:00","CONS.WEADO.ARR","35.17","1.40","0.00"],["2026-05-20T06:30:00","CONS.WEBBERHYD","35.28","1.51","0.00"],["2026-05-20T06:30:00","CONS.WHITI.ARR","35.22","1.45","0.00"],["2026-05-20T06:30:00","CONS.WOLV","35.34","1.57","0.00"],["2026-05-20T06:30:00","CONS.WPMC","35.39","1.62","0.00"],["2026-05-20T06:30:00","CONS.WPSC_1.AZ","35.50","1.73","0.00"],["2026-05-20T06:30:00","CONS.WPSC_2.AZ","35.42","1.65","0.00"],["2026-05-20T06:30:00","CONS.WVPA_1.AZ","35.55","1.78","0.00"],["2026-05-20T06:30:00","CONS.ZEELAND1A","33.84","0.07","0.00"],["2026-05-20T06:30:00","CONS.ZEELAND1B","33.84","0.07","0.00"],["2026-05-20T06:30:00","CONS.ZEELAND2A","34.02","0.25","0.00"],["2026-05-20T06:30:00","CONS.ZEELAND2B","34.02","0.25","0.00"],["2026-05-20T06:30:00","CONS.ZEELAND2C","34.02","0.25","0.00"],["2026-05-20T06:30:00","CPLE","34.27","0.50","0.00"],["2026-05-20T06:30:00","CPLW","34.18","0.41","0.00"],["2026-05-20T06:30:00","CSWS","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","CSWS.AEPM_2.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","CSWS.AEPM_3.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","CSWS.AEPM_4.AZ","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","CSWS.ETEC_LD","33.82","0.05","0.00"],["2026-05-20T06:30:00","CSWS.HOPE","32.72","-1.05","0.00"],["2026-05-20T06:30:00","CSWS.PRESCOTT","33.82","0.05","0.00"],["2026-05-20T06:30:00","CSWS.SWERETAIL","33.82","0.05","0.00"],["2026-05-20T06:30:00","CSWS.VEMCO","33.82","0.05","0.00"],["2026-05-20T06:30:00","CWLD.AZ","32.49","-1.28","0.00"],["2026-05-20T06:30:00","CWLD.BLRG","31.86","-1.91","0.00"],["2026-05-20T06:30:00","CWLD.CEC2CTG1","32.52","-1.25","0.00"],["2026-05-20T06:30:00","CWLD.CEC2CTG2","32.52","-1.25","0.00"],["2026-05-20T06:30:00","CWLD.CEC2CTG3","32.52","-1.25","0.00"],["2026-05-20T06:30:00","CWLD.CEC2CTG4","32.52","-1.25","0.00"],["2026-05-20T06:30:00","CWLD.CWLD","32.49","-1.28","0.00"],["2026-05-20T06:30:00","CWLD.DR.CWLD","32.52","-1.25","0.00"],["2026-05-20T06:30:00","CWLD.FULT","33.53","-0.24","0.00"],["2026-05-20T06:30:00","CWLD.PLANTD6","32.55","-1.22","0.00"],["2026-05-20T06:30:00","CWLD.PLANTD8","32.55","-1.22","0.00"],["2026-05-20T06:30:00","CWLD.SIKESTON","33.04","-0.73","0.00"],["2026-05-20T06:30:00","CWLD.UMC","32.50","-1.27","0.00"],["2026-05-20T06:30:00","CWLP.AZ","32.89","-0.88","0.00"],["2026-05-20T06:30:00","CWLP.CWLP","32.89","-0.88","0.00"],["2026-05-20T06:30:00","CWLP.DALLMA84","32.78","-0.99","0.00"],["2026-05-20T06:30:00","CWLP.FACTOR91","32.86","-0.91","0.00"],["2026-05-20T06:30:00","CWLP.GST","32.79","-0.98","0.00"],["2026-05-20T06:30:00","CWLP.INTERSA81","32.83","-0.94","0.00"],["2026-05-20T06:30:00","CWLP.REYNOLS91","32.91","-0.86","0.00"],["2026-05-20T06:30:00","CWLP.TEA_1.AZ","32.76","-1.01","0.00"],["2026-05-20T06:30:00","DECO.APPLE","34.41","0.64","0.00"],["2026-05-20T06:30:00","DECO.AZ","35.46","1.69","0.00"],["2026-05-20T06:30:00","DECO.BAUER.MVP","34.66","0.89","0.00"],["2026-05-20T06:30:00","DECO.BELRV.MVP","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.BLR1.DEMO","34.55","0.78","0.00"],["2026-05-20T06:30:00","DECO.BLR1.MPPA","34.55","0.78","0.00"],["2026-05-20T06:30:00","DECO.BLR2.DEMO","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.BLR2.MPPA","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.BROOKFLD1","34.64","0.87","0.00"],["2026-05-20T06:30:00","DECO.BRP11","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.BRP121","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.BRP122","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.BRP13","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.BSEDTE1","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.BWEC.11","34.65","0.88","0.00"],["2026-05-20T06:30:00","DECO.BWEC.12","34.65","0.88","0.00"],["2026-05-20T06:30:00","DECO.BWECSTG1","34.65","0.88","0.00"],["2026-05-20T06:30:00","DECO.CC.BWEC","34.65","0.88","0.00"],["2026-05-20T06:30:00","DECO.CC.DIG2","34.76","0.99","0.00"],["2026-05-20T06:30:00","DECO.CC.DIG3","34.80","1.03","0.00"],["2026-05-20T06:30:00","DECO.CENOAKS","34.72","0.95","0.00"],["2026-05-20T06:30:00","DECO.CMS_AK","34.88","1.11","0.00"],["2026-05-20T06:30:00","DECO.CMS_THMB","36.97","3.20","0.00"],["2026-05-20T06:30:00","DECO.CMSM_1.AZ","34.93","1.16","0.00"],["2026-05-20T06:30:00","DECO.CMSMROA","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.COFAXP11","35.45","1.68","0.00"],["2026-05-20T06:30:00","DECO.CROS","35.44","1.67","0.00"],["2026-05-20T06:30:00","DECO.CWEP","34.62","0.85","0.00"],["2026-05-20T06:30:00","DECO.DAYTN.ARR","35.76","1.99","0.00"],["2026-05-20T06:30:00","DECO.DEAN111","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.DEAN112","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.DEAN121","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.DEAN122","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.DEERFLD","34.67","0.90","0.00"],["2026-05-20T06:30:00","DECO.DFWE2","34.68","0.91","0.00"],["2026-05-20T06:30:00","DECO.DIGG1","34.81","1.04","0.00"],["2026-05-20T06:30:00","DECO.DIGG2","34.74","0.97","0.00"],["2026-05-20T06:30:00","DECO.DIGG3","34.79","1.02","0.00"],["2026-05-20T06:30:00","DECO.DIGS2","34.81","1.04","0.00"],["2026-05-20T06:30:00","DECO.DIGS3","34.81","1.04","0.00"],["2026-05-20T06:30:00","DECO.DIGSINT","34.81","1.04","0.00"],["2026-05-20T06:30:00","DECO.DLRYP11","35.05","1.28","0.00"],["2026-05-20T06:30:00","DECO.DLRYP12","35.05","1.28","0.00"],["2026-05-20T06:30:00","NSP.HIBRDG9_1","32.00","-1.77","0.00"],["2026-05-20T06:30:00","NSP.HIBRDG9_2","32.00","-1.77","0.00"],["2026-05-20T06:30:00","NSP.HOLCOM.HYD","34.43","0.66","0.00"],["2026-05-20T06:30:00","NSP.IBR.YANKE","32.11","-1.66","0.00"],["2026-05-20T06:30:00","NSP.INVRHL1","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.INVRHL2","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.INVRHL3","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.INVRHL4","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.INVRHL5","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.INVRHL6","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.JEFFERS2","33.47","-0.30","0.00"],["2026-05-20T06:30:00","NSP.JIMFLS.HYD","34.11","0.34","0.00"],["2026-05-20T06:30:00","NSP.KASOTA","32.15","-1.62","0.00"],["2026-05-20T06:30:00","NSP.KING1","32.65","-1.12","0.00"],["2026-05-20T06:30:00","NSP.LYONC.MVP","32.27","-1.50","0.00"],["2026-05-20T06:30:00","NSP.MANKATOCT1","32.12","-1.65","0.00"],["2026-05-20T06:30:00","NSP.MANKATOCT2","31.97","-1.80","0.00"],["2026-05-20T06:30:00","NSP.MANKATST31","32.02","-1.75","0.00"],["2026-05-20T06:30:00","NSP.MANKATST32","32.02","-1.75","0.00"],["2026-05-20T06:30:00","NSP.MARSHSOLAR","32.21","-1.56","0.00"],["2026-05-20T06:30:00","NSP.MENOMOA","34.46","0.69","0.00"],["2026-05-20T06:30:00","NSP.MERPK1","32.40","-1.37","0.00"],["2026-05-20T06:30:00","NSP.MINRVR1","32.62","-1.15","0.00"],["2026-05-20T06:30:00","NSP.MINVLY.MVP","32.30","-1.47","0.00"],["2026-05-20T06:30:00","NSP.MMPA","32.79","-0.98","0.00"],["2026-05-20T06:30:00","NSP.MMPA.BOGWF","33.81","0.04","0.00"],["2026-05-20T06:30:00","NSP.MMPA.FEP","31.55","-2.22","0.00"],["2026-05-20T06:30:00","NSP.MMPA.WWF","32.37","-1.40","0.00"],["2026-05-20T06:30:00","NSP.MMPA_1.AZ","32.79","-0.98","0.00"],["2026-05-20T06:30:00","NSP.MMU_1.AZ","32.58","-1.19","0.00"],["2026-05-20T06:30:00","NSP.MNDAK.WND","32.11","-1.66","0.00"],["2026-05-20T06:30:00","NSP.MNTCEL1","32.08","-1.69","0.00"],["2026-05-20T06:30:00","NSP.MOR1_IBR","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.MORAINE2","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.MRES","32.84","-0.93","0.00"],["2026-05-20T06:30:00","NSP.MRES.MWF","32.41","-1.36","0.00"],["2026-05-20T06:30:00","NSP.MRES_5.AZ","33.48","-0.29","0.00"],["2026-05-20T06:30:00","NSP.MRES_6.AZ","34.21","0.44","0.00"],["2026-05-20T06:30:00","NSP.NCP.AZ","33.99","0.22","0.00"],["2026-05-20T06:30:00","NSP.NCPLOAD","33.99","0.22","0.00"],["2026-05-20T06:30:00","NSP.NEW_PNEW_","33.38","-0.39","0.00"],["2026-05-20T06:30:00","NSP.NOBLE.CWS1","32.40","-1.37","0.00"],["2026-05-20T06:30:00","NSP.NOBLE.CWS2","32.40","-1.37","0.00"],["2026-05-20T06:30:00","NSP.NOBLES.WND","32.40","-1.37","0.00"],["2026-05-20T06:30:00","NSP.NOBLES2.MP","32.41","-1.36","0.00"],["2026-05-20T06:30:00","NSP.NORTHN.WND","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.NSP","33.01","-0.72","-0.04"],["2026-05-20T06:30:00","NSP.NSPG_1.AZ","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.NSPG_2.AZ","33.31","-0.46","0.00"],["2026-05-20T06:30:00","NSP.NSTARSOLAR","32.20","-1.57","0.00"],["2026-05-20T06:30:00","NSP.NU","33.20","-0.57","0.00"],["2026-05-20T06:30:00","NSP.NU.AZ","33.20","-0.57","0.00"],["2026-05-20T06:30:00","NSP.NULM.4GT","33.21","-0.56","0.00"],["2026-05-20T06:30:00","NSP.NULM.5GT","33.21","-0.56","0.00"],["2026-05-20T06:30:00","NSP.NULM.6GT","33.21","-0.56","0.00"],["2026-05-20T06:30:00","NSP.NULM.7GT","33.21","-0.56","0.00"],["2026-05-20T06:30:00","NSP.NWEC.AZ","33.75","-0.02","0.00"],["2026-05-20T06:30:00","NSP.NWELOAD","33.75","-0.02","0.00"],["2026-05-20T06:30:00","NSP.OAKLKE_IBR","32.07","-1.70","0.00"],["2026-05-20T06:30:00","NSP.ODELL.WND","32.42","-1.35","0.00"],["2026-05-20T06:30:00","NSP.OTP","32.09","-1.68","0.00"],["2026-05-20T06:30:00","NSP.OTPW_1.AZ","32.09","-1.68","0.00"],["2026-05-20T06:30:00","NSP.OWATON_SIG","32.82","-0.95","0.00"],["2026-05-20T06:30:00","NSP.OWATONA_7","32.82","-0.95","0.00"],["2026-05-20T06:30:00","NSP.PRISL1","32.46","-1.31","0.00"],["2026-05-20T06:30:00","NSP.PRISL1_LD","32.46","-1.31","0.00"],["2026-05-20T06:30:00","NSP.PRISL2","32.37","-1.40","0.00"],["2026-05-20T06:30:00","NSP.PRISL2_LD","32.37","-1.40","0.00"],["2026-05-20T06:30:00","NSP.PROSE","32.26","-1.51","0.00"],["2026-05-20T06:30:00","NSP.PVALEY.WND","32.75","-1.02","0.00"],["2026-05-20T06:30:00","NSP.RAETNA.WND","32.39","-1.38","0.00"],["2026-05-20T06:30:00","NSP.RAPID.ARR","36.13","2.36","0.00"],["2026-05-20T06:30:00","NSP.REDPINE","32.18","-1.59","0.00"],["2026-05-20T06:30:00","NSP.REDWIN1","32.50","-1.27","0.00"],["2026-05-20T06:30:00","NSP.REDWIN2","32.50","-1.27","0.00"],["2026-05-20T06:30:00","NSP.RIVRSD10","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.RIVRSD71","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.RIVRSD72","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.RIVRSD9","32.78","-0.99","0.00"],["2026-05-20T06:30:00","NSP.ROCKRIDG1","32.68","-1.09","0.00"],["2026-05-20T06:30:00","NSP.RWF__1_QS","32.79","-0.98","0.00"],["2026-05-20T06:30:00","NSP.RWF__2","32.79","-0.98","0.00"],["2026-05-20T06:30:00","NSP.S_RIDGE1","32.68","-1.09","0.00"],["2026-05-20T06:30:00","NSP.SARTELL","32.65","-1.12","0.00"],["2026-05-20T06:30:00","NSP.SHAKOBIO1","32.98","-0.79","0.00"],["2026-05-20T06:30:00","NSP.SHERC1.SLR","32.21","-1.56","0.00"],["2026-05-20T06:30:00","NSP.SHERC2.SLR","32.21","-1.56","0.00"],["2026-05-20T06:30:00","NSP.SHERC3.SLR","32.21","-1.56","0.00"],["2026-05-20T06:30:00","NSP.SHERCO.3","32.21","-1.56","0.00"],["2026-05-20T06:30:00","NSP.SHERCO1","32.10","-1.67","0.00"],["2026-05-20T06:30:00","NSP.SMP","33.21","-0.56","0.00"],["2026-05-20T06:30:00","NSP.SMPM.S3","32.21","-1.56","0.00"],["2026-05-20T06:30:00","NSP.SPGSPG1","32.19","-1.58","0.00"],["2026-05-20T06:30:00","NSP.ST_PETER","33.20","-0.57","0.00"],["2026-05-20T06:30:00","NSP.STCLOUD1","32.59","-1.18","0.00"],["2026-05-20T06:30:00","NSP.STCRO","32.78","-0.99","0.00"],["2026-05-20T06:30:00","SMP.RPU","33.03","-0.74","0.00"],["2026-05-20T06:30:00","SMP.SMP","33.08","-0.69","0.00"],["2026-05-20T06:30:00","SMP.TEA_1.AZ","33.06","-0.71","0.00"],["2026-05-20T06:30:00","SMP.WES.RPU","32.98","-0.79","0.00"],["2026-05-20T06:30:00","SOCO","22.96","-0.03","-10.78"],["2026-05-20T06:30:00","SOCO.FORIN.ARR","33.82","0.05","0.00"],["2026-05-20T06:30:00","SPA","27.79","-0.89","-5.09"],["2026-05-20T06:30:00","SPC","27.48","-3.08","-3.21"],["2026-05-20T06:30:00","SPRM","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","SPS","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","SWPP","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","TEXAS.HUB","22.93","-0.06","-10.78"],["2026-05-20T06:30:00","TVA","29.29","0.01","-4.49"],["2026-05-20T06:30:00","TVA.BRMNH1.ARR","33.82","0.05","0.00"],["2026-05-20T06:30:00","TVA.CALRIDGE","33.24","-0.53","0.00"],["2026-05-20T06:30:00","TVA.TVA","33.82","0.05","0.00"],["2026-05-20T06:30:00","TVA.TVAM_1.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","TVA.WHITEOAK","32.63","-1.14","0.00"],["2026-05-20T06:30:00","UPPC.AUTRAIN","37.75","3.98","0.00"],["2026-05-20T06:30:00","UPPC.AZ","36.04","2.27","0.00"],["2026-05-20T06:30:00","UPPC.ESC","35.90","2.13","0.00"],["2026-05-20T06:30:00","UPPC.ESC.AZ","35.90","2.13","0.00"],["2026-05-20T06:30:00","UPPC.GLADSTONE","35.73","1.96","0.00"],["2026-05-20T06:30:00","UPPC.HOIST23","34.56","0.79","0.00"],["2026-05-20T06:30:00","UPPC.INTEGRATD","36.02","2.25","0.00"],["2026-05-20T06:30:00","UPPC.LWEC","35.86","2.09","0.00"],["2026-05-20T06:30:00","UPPC.MCCLURE12","34.47","0.70","0.00"],["2026-05-20T06:30:00","UPPC.ONTONAGON","36.01","2.24","0.00"],["2026-05-20T06:30:00","UPPC.PORT.ARR","36.04","2.27","0.00"],["2026-05-20T06:30:00","UPPC.VICTORIA1","35.54","1.77","0.00"],["2026-05-20T06:30:00","UPPC.VICTORIA2","35.54","1.77","0.00"],["2026-05-20T06:30:00","UPPC.WARDEN","35.86","2.09","0.00"],["2026-05-20T06:30:00","UPPC.WPMC","36.08","2.31","0.00"],["2026-05-20T06:30:00","UPPC.WPPI","36.11","2.34","0.00"],["2026-05-20T06:30:00","UPPC.WPSE","36.10","2.33","0.00"],["2026-05-20T06:30:00","VAP","33.88","0.11","0.00"],["2026-05-20T06:30:00","WAUE","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","WEC.AZ","33.95","0.18","0.00"],["2026-05-20T06:30:00","WEC.BDGHLW2S","33.07","-0.70","0.00"],["2026-05-20T06:30:00","WEC.BLUSKYGF","33.61","-0.16","0.00"],["2026-05-20T06:30:00","WEC.BUTRIDGE1","34.08","0.31","0.00"],["2026-05-20T06:30:00","WEC.CC.PORTW1","33.20","-0.57","0.00"],["2026-05-20T06:30:00","WEC.CC.PORTW2","33.20","-0.57","0.00"],["2026-05-20T06:30:00","WEC.CCDGTC1","34.12","0.35","0.00"],["2026-05-20T06:30:00","WEC.CCDGTC2","34.12","0.35","0.00"],["2026-05-20T06:30:00","WEC.CCDGTC3","34.12","0.35","0.00"],["2026-05-20T06:30:00","WEC.CCDGTC4","34.12","0.35","0.00"],["2026-05-20T06:30:00","WEC.DAR_SLR1","32.90","-0.87","0.00"],["2026-05-20T06:30:00","WEC.DR.WEPM","34.00","0.23","0.00"],["2026-05-20T06:30:00","WEC.EITM_LZ01","33.63","-0.14","0.00"],["2026-05-20T06:30:00","WEC.EITM_LZ02","33.63","-0.14","0.00"],["2026-05-20T06:30:00","WEC.EITM_LZ03","33.63","-0.14","0.00"],["2026-05-20T06:30:00","WEC.ERG1","33.37","-0.40","0.00"],["2026-05-20T06:30:00","WEC.ERG2","33.39","-0.38","0.00"],["2026-05-20T06:30:00","WEC.ERGS_LD","33.37","-0.40","0.00"],["2026-05-20T06:30:00","WEC.GERMANOT1","34.09","0.32","0.00"],["2026-05-20T06:30:00","WEC.GERMANOT2","34.09","0.32","0.00"],["2026-05-20T06:30:00","WEC.GERMANOT3","34.09","0.32","0.00"],["2026-05-20T06:30:00","WEC.GERMANOT4","34.09","0.32","0.00"],["2026-05-20T06:30:00","WEC.GERMANOT5","34.09","0.32","0.00"],["2026-05-20T06:30:00","WEC.GLACRHLS","33.66","-0.11","0.00"],["2026-05-20T06:30:00","WEC.JOU_WMONT","33.00","-0.77","0.00"],["2026-05-20T06:30:00","WEC.KAC_GE5CT","33.88","0.11","0.00"],["2026-05-20T06:30:00","WEC.KAC_ISPP","33.88","0.11","0.00"],["2026-05-20T06:30:00","WEC.KAUCBL.ARR","33.77","0.00","0.00"],["2026-05-20T06:30:00","WEC.KOSH_SLR1","33.13","-0.64","0.00"],["2026-05-20T06:30:00","WEC.LGHTHVT01","33.83","0.06","0.00"],["2026-05-20T06:30:00","WEC.OAKCREKC5","33.57","-0.20","0.00"],["2026-05-20T06:30:00","WEC.OCONTFL","34.54","0.77","0.00"],["2026-05-20T06:30:00","WEC.OKCGC6","33.54","-0.23","0.00"],["2026-05-20T06:30:00","WEC.OKCGC7","33.45","-0.32","0.00"],["2026-05-20T06:30:00","WEC.OKCGC8","33.54","-0.23","0.00"],["2026-05-20T06:30:00","WEC.PARIS01S1","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PARIS01S2","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PARIS01S3","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PARIS01S4","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PB1AUX","33.34","-0.43","0.00"],["2026-05-20T06:30:00","WEC.PB2AUX","33.33","-0.44","0.00"],["2026-05-20T06:30:00","WEC.PLSNT1.MVP","33.63","-0.14","0.00"],["2026-05-20T06:30:00","WEC.PORTWA1CT1","33.34","-0.43","0.00"],["2026-05-20T06:30:00","WEC.PORTWA1CT2","33.15","-0.62","0.00"],["2026-05-20T06:30:00","WEC.PORTWA1ST0","33.29","-0.48","0.00"],["2026-05-20T06:30:00","WEC.PORTWCT1","33.15","-0.62","0.00"],["2026-05-20T06:30:00","WEC.PORTWCT2","33.34","-0.43","0.00"],["2026-05-20T06:30:00","WEC.PORTWST1","33.29","-0.48","0.00"],["2026-05-20T06:30:00","WEC.PS_ESR1","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PS_ESR1_LD","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PS_SLR1","33.82","0.05","0.00"],["2026-05-20T06:30:00","WEC.PTBEACB5","33.34","-0.43","0.00"],["2026-05-20T06:30:00","WEC.PTBHGB1","33.25","-0.52","0.00"],["2026-05-20T06:30:00","WEC.PTBHGB2","33.25","-0.52","0.00"],["2026-05-20T06:30:00","WEC.RBC1","34.15","0.38","0.00"],["2026-05-20T06:30:00","WEC.ROOT_PIKE","33.62","-0.15","0.00"],["2026-05-20T06:30:00","WEC.S","33.96","0.19","0.00"],["2026-05-20T06:30:00","WEC.UNIVEV130","33.68","-0.09","0.00"],["2026-05-20T06:30:00","WEC.VALLYGA1","33.97","0.20","0.00"],["2026-05-20T06:30:00","WEC.VALLYGA2","33.99","0.22","0.00"],["2026-05-20T06:30:00","WEC.WEPM_1.AZ","37.84","4.07","0.00"],["2026-05-20T06:30:00","IPL.16STOC4C4","35.09","1.32","0.00"],["2026-05-20T06:30:00","IPL.16STOC5C5","34.97","1.20","0.00"],["2026-05-20T06:30:00","IPL.16STOT.AGG","35.11","1.34","0.00"],["2026-05-20T06:30:00","IPL.16STOU5O5","35.03","1.26","0.00"],["2026-05-20T06:30:00","IPL.16STOU6O6","35.15","1.38","0.00"],["2026-05-20T06:30:00","IPL.16STOU7O7","35.12","1.35","0.00"],["2026-05-20T06:30:00","IPL.16STOUCC6","35.24","1.47","0.00"],["2026-05-20T06:30:00","IPL.16STOUTR1","35.27","1.50","0.00"],["2026-05-20T06:30:00","IPL.16SYST.AGG","34.88","1.11","0.00"],["2026-05-20T06:30:00","IPL.AZ","35.49","1.72","0.00"],["2026-05-20T06:30:00","IPL.CC.IPLEV01","35.50","1.73","0.00"],["2026-05-20T06:30:00","IPL.HE","35.44","1.67","0.00"],["2026-05-20T06:30:00","IPL.HEPM_1.AZ","35.44","1.67","0.00"],["2026-05-20T06:30:00","IPL.IPL","35.49","1.72","0.00"],["2026-05-20T06:30:00","IPL.PEC01","34.58","0.81","0.00"],["2026-05-20T06:30:00","IPL.PIKECB01","34.48","0.71","0.00"],["2026-05-20T06:30:00","IPL.STOU3.ARR","35.25","1.48","0.00"],["2026-05-20T06:30:00","IPL.WVPA","35.49","1.72","0.00"],["2026-05-20T06:30:00","KACY","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","KCPL","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","LAFA.AZ","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","LAFA.HARGIS1","22.51","-0.48","-10.78"],["2026-05-20T06:30:00","LAFA.HARGIS2","22.51","-0.48","-10.78"],["2026-05-20T06:30:00","LAFA.LABBE1","22.28","-0.71","-10.78"],["2026-05-20T06:30:00","LAFA.LABBE2","22.28","-0.71","-10.78"],["2026-05-20T06:30:00","LAFA.LAFA","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","LAGN.DEMCO1.AZ","22.36","-0.63","-10.78"],["2026-05-20T06:30:00","LAGN.LAGN_1.AZ","22.17","-0.82","-10.78"],["2026-05-20T06:30:00","LAGT.1803","22.17","-0.82","-10.78"],["2026-05-20T06:30:00","LAGT.1803CEG","22.17","-0.82","-10.78"],["2026-05-20T06:30:00","LAGT.LOGC.ARR","20.86","-2.13","-10.78"],["2026-05-20T06:30:00","LAGT.PCE","22.12","-0.87","-10.78"],["2026-05-20T06:30:00","LEPA.AZ","22.30","-0.69","-10.78"],["2026-05-20T06:30:00","LEPA.CPLAQ.ARR","22.88","-0.11","-10.78"],["2026-05-20T06:30:00","LEPA.HOUMA","22.53","-0.46","-10.78"],["2026-05-20T06:30:00","LEPA.HOUMA_G14","22.53","-0.46","-10.78"],["2026-05-20T06:30:00","LEPA.HOUMA_G15","22.53","-0.46","-10.78"],["2026-05-20T06:30:00","LEPA.HOUMA_G16","22.53","-0.46","-10.78"],["2026-05-20T06:30:00","LEPA.LEPA","22.07","-0.92","-10.78"],["2026-05-20T06:30:00","LEPA.MGC_UNT01","22.30","-0.69","-10.78"],["2026-05-20T06:30:00","LEPA.MRCTY.ARR","22.30","-0.69","-10.78"],["2026-05-20T06:30:00","LEPA.MURRAY","19.30","-3.69","-10.78"],["2026-05-20T06:30:00","LES","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","LGEE","34.98","1.21","0.00"],["2026-05-20T06:30:00","LOUISIANA.HUB","22.36","-0.63","-10.78"],["2026-05-20T06:30:00","MDU.AZ","18.61","-2.37","-12.79"],["2026-05-20T06:30:00","MDU.BADGERWND","-41.18","-4.39","-70.56"],["2026-05-20T06:30:00","MDU.BDGRWF2OON","-41.18","-4.39","-70.56"],["2026-05-20T06:30:00","MDU.BEPC","-16.12","-3.04","-46.85"],["2026-05-20T06:30:00","MDU.CEDARHLS","16.82","-2.75","-14.20"],["2026-05-20T06:30:00","MDU.DIAMNDWILW","16.82","-2.75","-14.20"],["2026-05-20T06:30:00","MDU.ELLNDL.MVP","32.32","-2.16","0.71"],["2026-05-20T06:30:00","MDU.ELLNDL_LD","32.69","-2.26","1.18"],["2026-05-20T06:30:00","MDU.ELLNDL_LD2","32.22","-2.29","0.74"],["2026-05-20T06:30:00","MDU.FOXTL.WND","31.73","-2.78","0.74"],["2026-05-20T06:30:00","MDU.GLENDC1","17.17","-2.48","-14.12"],["2026-05-20T06:30:00","MDU.GLENDC2","17.17","-2.48","-14.12"],["2026-05-20T06:30:00","MDU.GLENULST_6","-23.31","-2.75","-54.33"],["2026-05-20T06:30:00","MDU.GRE.ELBESS","-41.01","-4.22","-70.56"],["2026-05-20T06:30:00","MDU.GRE.EMMLOG","-41.01","-4.22","-70.56"],["2026-05-20T06:30:00","MDU.HESKET_3","-25.47","-2.77","-56.47"],["2026-05-20T06:30:00","MDU.HESKET_4","-25.47","-2.77","-56.47"],["2026-05-20T06:30:00","MDU.LEWIS2","21.26","-2.75","-9.76"],["2026-05-20T06:30:00","MDU.MCTURB1","16.79","-2.65","-14.33"],["2026-05-20T06:30:00","MDU.MDU","11.21","-2.40","-20.16"],["2026-05-20T06:30:00","MDU.MERRICOURT","31.71","-2.80","0.74"],["2026-05-20T06:30:00","MDU.MPC","18.86","-3.11","-11.80"],["2026-05-20T06:30:00","MDU.NWPS","18.86","-3.11","-11.80"],["2026-05-20T06:30:00","MDU.OTP","18.86","-3.11","-11.80"],["2026-05-20T06:30:00","MDU.OTPW_1.AZ","18.86","-3.11","-11.80"],["2026-05-20T06:30:00","MDU.TATANKA1","31.70","-2.81","0.74"],["2026-05-20T06:30:00","MDU.TSWF1","19.18","-2.36","-12.23"],["2026-05-20T06:30:00","MDU.WISHEKNW1","-41.18","-4.39","-70.56"],["2026-05-20T06:30:00","MEC.ADAIR_W1","32.79","-0.98","0.00"],["2026-05-20T06:30:00","MEC.ADAMS","31.74","-2.03","0.00"],["2026-05-20T06:30:00","MEC.ALTM_1.AZ","32.56","-1.21","0.00"],["2026-05-20T06:30:00","MEC.ALTW","32.50","-1.27","0.00"],["2026-05-20T06:30:00","MEC.AMES","33.16","-0.61","0.00"],["2026-05-20T06:30:00","MEC.AMES_1.AZ","33.16","-0.61","0.00"],["2026-05-20T06:30:00","MEC.AMES_UNIT8","33.09","-0.68","0.00"],["2026-05-20T06:30:00","MEC.ARBHILL_S","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.ARBORHL1","32.58","-1.19","0.00"],["2026-05-20T06:30:00","MEC.ATLN","32.94","-0.83","0.00"],["2026-05-20T06:30:00","MEC.AZ","32.75","-1.02","0.00"],["2026-05-20T06:30:00","MEC.BEAVERCR","32.61","-1.16","0.00"],["2026-05-20T06:30:00","MEC.BEPM.CPZD","33.56","-0.21","0.00"],["2026-05-20T06:30:00","MEC.BEPM_1.AZ","32.96","-0.81","0.00"],["2026-05-20T06:30:00","MEC.BEPM_WS3","32.52","-1.25","0.00"],["2026-05-20T06:30:00","MEC.BEPM_WS4","32.52","-1.25","0.00"],["2026-05-20T06:30:00","MEC.CAROL_W1","33.42","-0.35","0.00"],["2026-05-20T06:30:00","MEC.CAROLL_W2","33.42","-0.35","0.00"],["2026-05-20T06:30:00","MEC.CC.GDM1","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.CC.GDM2","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MEC.CENTURY_1","32.66","-1.11","0.00"],["2026-05-20T06:30:00","MEC.CFU","33.08","-0.69","0.00"],["2026-05-20T06:30:00","MEC.CFU_1.AZ","33.09","-0.68","0.00"],["2026-05-20T06:30:00","WEC.WEPM_2.AZ","35.53","1.76","0.00"],["2026-05-20T06:30:00","WEC.WPPI","34.11","0.34","0.00"],["2026-05-20T06:30:00","WEC.WPPI_1.AZ","34.11","0.34","0.00"],["2026-05-20T06:30:00","WEC.WPPI_3.AZ","34.17","0.40","0.00"],["2026-05-20T06:30:00","WFEC","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","WPS.AZ","34.75","0.98","0.00"],["2026-05-20T06:30:00","WPS.BDGHLW1S","33.07","-0.70","0.00"],["2026-05-20T06:30:00","WPS.CC.FOX1","33.40","-0.37","0.00"],["2026-05-20T06:30:00","WPS.CC.FOX2","33.40","-0.37","0.00"],["2026-05-20T06:30:00","WPS.COLUMBIA1","33.24","-0.53","0.00"],["2026-05-20T06:30:00","WPS.COLUMBIA2","33.12","-0.65","0.00"],["2026-05-20T06:30:00","WPS.CRANECREK","33.06","-0.71","0.00"],["2026-05-20T06:30:00","WPS.CUSTEGEN1","34.96","1.19","0.00"],["2026-05-20T06:30:00","WPS.DEPERE","34.72","0.95","0.00"],["2026-05-20T06:30:00","WPS.DPC.WESTN4","33.97","0.20","0.00"],["2026-05-20T06:30:00","WPS.FORWARD","33.67","-0.10","0.00"],["2026-05-20T06:30:00","WPS.FORWARD_LD","33.67","-0.10","0.00"],["2026-05-20T06:30:00","WPS.FOX_CT1","33.40","-0.37","0.00"],["2026-05-20T06:30:00","WPS.FOX_CT2","33.40","-0.37","0.00"],["2026-05-20T06:30:00","WPS.FOX_ST1_1","33.40","-0.37","0.00"],["2026-05-20T06:30:00","WPS.FOX_ST1_2","33.40","-0.37","0.00"],["2026-05-20T06:30:00","WPS.GLU","34.42","0.65","0.00"],["2026-05-20T06:30:00","WPS.GRFTR.ARR","35.12","1.35","0.00"],["2026-05-20T06:30:00","WPS.HNSATOA","34.63","0.86","0.00"],["2026-05-20T06:30:00","WPS.LAKEFRN95","34.70","0.93","0.00"],["2026-05-20T06:30:00","WPS.LAKEFRN99","34.70","0.93","0.00"],["2026-05-20T06:30:00","WPS.MENOMPK","35.50","1.73","0.00"],["2026-05-20T06:30:00","WPS.MEWD_M1","34.81","1.04","0.00"],["2026-05-20T06:30:00","WPS.MPU","34.65","0.88","0.00"],["2026-05-20T06:30:00","WPS.MPUG_1.AZ","34.65","0.88","0.00"],["2026-05-20T06:30:00","WPS.OCONTO.MP","34.65","0.88","0.00"],["2026-05-20T06:30:00","WPS.PTBEACH_PV","33.52","-0.25","0.00"],["2026-05-20T06:30:00","WPS.PULLIAM31","34.85","1.08","0.00"],["2026-05-20T06:30:00","WPS.REDBARN1W","33.06","-0.71","0.00"],["2026-05-20T06:30:00","WPS.TWOCRK1S","33.36","-0.41","0.00"],["2026-05-20T06:30:00","WPS.UMERC","35.45","1.68","0.00"],["2026-05-20T06:30:00","WPS.WEM31","35.29","1.52","0.00"],["2026-05-20T06:30:00","WPS.WEM32","35.20","1.43","0.00"],["2026-05-20T06:30:00","WPS.WEM33","35.20","1.43","0.00"],["2026-05-20T06:30:00","WPS.WESRCE1_LD","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESRCE2_LD","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON11","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON12","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON13","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON14","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON15","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON16","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON17","33.95","0.18","0.00"],["2026-05-20T06:30:00","WPS.WESTON3","33.81","0.04","0.00"],["2026-05-20T06:30:00","WPS.WESTON4","33.97","0.20","0.00"],["2026-05-20T06:30:00","WPS.WPSE","35.41","1.64","0.00"],["2026-05-20T06:30:00","WPS.WPSM","34.75","0.98","0.00"],["2026-05-20T06:30:00","WR","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","WR.MEUC_1.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","WR.MEUCFRED1","32.81","-0.96","0.00"],["2026-05-20T06:30:00","WR.MEUCFRED2","32.81","-0.96","0.00"],["2026-05-20T06:30:00","WR.MEUCLADD","33.47","-0.30","0.00"],["2026-05-20T06:30:00","WR.MOWR","33.82","0.05","0.00"],["2026-05-20T06:30:00","WR.MOWR_1.AZ","33.82","0.05","0.00"],["2026-05-20T06:30:00","WR.THAYERLD","33.82","0.05","0.00"],["2026-05-20T06:30:00","YAD","34.27","0.50","0.00"],["2026-05-20T06:30:00","EAI.LK_CATH4","21.51","-1.48","-10.78"],["2026-05-20T06:30:00","EAI.LLS","22.69","-0.30","-10.78"],["2026-05-20T06:30:00","EAI.LYNCH2.ARR","22.19","-0.80","-10.78"],["2026-05-20T06:30:00","EAI.MABELV.ARR","21.74","-1.25","-10.78"],["2026-05-20T06:30:00","EAI.NIMBUSWF","22.07","-0.92","-10.78"],["2026-05-20T06:30:00","EAI.NLR_1.AZ","22.20","-0.79","-10.78"],["2026-05-20T06:30:00","EAI.NLRLD","22.20","-0.79","-10.78"],["2026-05-20T06:30:00","EAI.NPTSOL","22.65","-0.34","-10.78"],["2026-05-20T06:30:00","EAI.NWMADRIDSO","22.48","-0.51","-10.78"],["2026-05-20T06:30:00","EAI.OMLP_1.AZ","23.05","0.06","-10.78"],["2026-05-20T06:30:00","EAI.PBENRGY_CT","21.71","-1.28","-10.78"],["2026-05-20T06:30:00","EAI.PBENRGY_ST","21.74","-1.25","-10.78"],["2026-05-20T06:30:00","EAI.PLUM_1C","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.PLUM_PPEA","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.PLUM1_MEUC","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.PLUM2_MEUC","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.PLUMPT","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EAI.PMISTSOL","21.99","-1.00","-10.78"],["2026-05-20T06:30:00","EAI.QUARTZ","22.98","-0.01","-10.78"],["2026-05-20T06:30:00","EAI.REDFDSOLAR","21.94","-1.05","-10.78"],["2026-05-20T06:30:00","EAI.REMMEL123","21.51","-1.48","-10.78"],["2026-05-20T06:30:00","EAI.RITCH3.ARR","22.69","-0.30","-10.78"],["2026-05-20T06:30:00","EAI.SEARCY","22.73","-0.26","-10.78"],["2026-05-20T06:30:00","EAI.SHRDN1.ARR","21.66","-1.33","-10.78"],["2026-05-20T06:30:00","EAI.SHRDN2.ARR","21.66","-1.33","-10.78"],["2026-05-20T06:30:00","EAI.SHRDN3.ARR","21.66","-1.33","-10.78"],["2026-05-20T06:30:00","EAI.STUTTGART","22.51","-0.48","-10.78"],["2026-05-20T06:30:00","EAI.UPS1_CT1","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS1_CT2","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS1_ST","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS2_CT1","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS2_CT2","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS2_ST","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS3_CT1","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS3_CT2","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS3_ST","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS4_CT1","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS4_CT2","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.UPS4_ST","21.15","-1.84","-10.78"],["2026-05-20T06:30:00","EAI.WBSOL","23.19","0.20","-10.78"],["2026-05-20T06:30:00","EAI.WH_BLUFF1","21.80","-1.19","-10.78"],["2026-05-20T06:30:00","EAI.WH_BLUFF2","21.80","-1.19","-10.78"],["2026-05-20T06:30:00","EAI.WHBLF.ARR","22.00","-0.99","-10.78"],["2026-05-20T06:30:00","EAI.WMPSOL","22.98","-0.01","-10.78"],["2026-05-20T06:30:00","EAI.WMULD_1.AZ","22.97","-0.02","-10.78"],["2026-05-20T06:30:00","EAI.WMULDLD","22.97","-0.02","-10.78"],["2026-05-20T06:30:00","EAI.WODLN1.ARR","21.83","-1.16","-10.78"],["2026-05-20T06:30:00","EAI.WSTMMP.ARR","22.93","-0.06","-10.78"],["2026-05-20T06:30:00","EAI.WTBLF5.ARR","21.80","-1.19","-10.78"],["2026-05-20T06:30:00","EDE","28.02","-1.33","-4.42"],["2026-05-20T06:30:00","EDE.PLUM","33.58","-0.19","0.00"],["2026-05-20T06:30:00","EES.ACAD2_CT1","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.ACAD2_CT2","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.ACAD2_ST","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.ACADA1.ARR","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.ACADA2.ARR","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.AIRLIN.ARR","22.25","-0.74","-10.78"],["2026-05-20T06:30:00","EES.AIRLIQ_GEI","22.41","-0.58","-10.78"],["2026-05-20T06:30:00","EES.AMITESO","22.58","-0.41","-10.78"],["2026-05-20T06:30:00","EES.AXIALL","21.93","-1.06","-10.78"],["2026-05-20T06:30:00","EES.AXLPLQ","22.16","-0.83","-10.78"],["2026-05-20T06:30:00","EES.BASFVFW","22.76","-0.23","-10.78"],["2026-05-20T06:30:00","EES.BASTAP.ARR","20.86","-2.13","-10.78"],["2026-05-20T06:30:00","EES.BASTP1.ARR","20.86","-2.13","-10.78"],["2026-05-20T06:30:00","EES.BASTR1.ARR","20.96","-2.03","-10.78"],["2026-05-20T06:30:00","EES.BASTR2.ARR","20.96","-2.03","-10.78"],["2026-05-20T06:30:00","EES.BC1_1","21.91","-1.08","-10.78"],["2026-05-20T06:30:00","EES.BC1_2","21.91","-1.08","-10.78"],["2026-05-20T06:30:00","EES.BC1_3","21.91","-1.08","-10.78"],["2026-05-20T06:30:00","EES.BC1_4","21.91","-1.08","-10.78"],["2026-05-20T06:30:00","EES.BC2_1","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EES.BC2_2","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EES.BC2_3","21.87","-1.12","-10.78"],["2026-05-20T06:30:00","EES.BGTEL1.ARR","22.33","-0.66","-10.78"],["2026-05-20T06:30:00","EES.BRAZ_1.AZ","22.58","-0.41","-10.78"],["2026-05-20T06:30:00","EES.BRAZLD","22.57","-0.42","-10.78"],["2026-05-20T06:30:00","EES.BRTNY1.ARR","22.37","-0.62","-10.78"],["2026-05-20T06:30:00","EES.BRTNY2.ARR","22.37","-0.62","-10.78"],["2026-05-20T06:30:00","EES.BURAS.ARR","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.BXTRW5.ARR","21.57","-1.42","-10.78"],["2026-05-20T06:30:00","EES.BXTRWL.ARR","21.57","-1.42","-10.78"],["2026-05-20T06:30:00","EES.BXWSN2.ARR","21.54","-1.45","-10.78"],["2026-05-20T06:30:00","EES.BYCT1","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.BYCT2","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.BYCT3","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.BYCT4","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.BYGL","21.04","-1.95","-10.78"],["2026-05-20T06:30:00","EES.CALCAS1_CT","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.CALCAS2_CT","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.CALDWEL.AZ","23.00","0.01","-10.78"],["2026-05-20T06:30:00","EES.CALDWELL","23.00","0.01","-10.78"],["2026-05-20T06:30:00","EES.CARV_A","22.12","-0.87","-10.78"],["2026-05-20T06:30:00","EES.CARV_BC","22.12","-0.87","-10.78"],["2026-05-20T06:30:00","EES.CC.ACAD2","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","MEC.UPLS_1.AZ","32.31","-1.46","0.00"],["2026-05-20T06:30:00","MEC.UPLS_2.AZ","31.68","-2.09","0.00"],["2026-05-20T06:30:00","MEC.VICTRM_1","33.44","-0.33","0.00"],["2026-05-20T06:30:00","MEC.VIENNA1","30.26","-3.51","0.00"],["2026-05-20T06:30:00","MEC.WALNUT_W1","32.92","-0.85","0.00"],["2026-05-20T06:30:00","MEC.WEBSTR.MVP","32.72","-1.05","0.00"],["2026-05-20T06:30:00","MEC.WELLSBURG","29.80","-3.97","0.00"],["2026-05-20T06:30:00","MEC.WSEC3","32.52","-1.25","0.00"],["2026-05-20T06:30:00","MEC.WSEC4","32.52","-1.25","0.00"],["2026-05-20T06:30:00","MGE.AZ","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.BLT_ESR1","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.BLTPLTG6","33.64","-0.13","0.00"],["2026-05-20T06:30:00","MGE.BLTPLTG7","33.63","-0.14","0.00"],["2026-05-20T06:30:00","MGE.CARDNL.MVP","33.25","-0.52","0.00"],["2026-05-20T06:30:00","MGE.DANE_CTY","33.95","0.18","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG01","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG02","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG03","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG04","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG05","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG06","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG07","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG08","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG09","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.DRR.DG10","33.73","-0.04","0.00"],["2026-05-20T06:30:00","MGE.HERMSDORF","33.91","0.14","0.00"],["2026-05-20T06:30:00","MGE.HKP_ESR1","33.48","-0.29","0.00"],["2026-05-20T06:30:00","MGE.JOUCOLUM1","33.24","-0.53","0.00"],["2026-05-20T06:30:00","MGE.JOUCOLUM2","33.12","-0.65","0.00"],["2026-05-20T06:30:00","MGE.LRRGTOT","34.77","1.00","0.00"],["2026-05-20T06:30:00","MGE.MGE","33.72","-0.05","0.00"],["2026-05-20T06:30:00","MGE.MOREY","33.57","-0.20","0.00"],["2026-05-20T06:30:00","MGE.OBRIEN_N","33.60","-0.17","0.00"],["2026-05-20T06:30:00","MGE.OBRIEN_S","33.60","-0.17","0.00"],["2026-05-20T06:30:00","MGE.OBRIEN_W","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MGE.PINE_HILL","33.55","-0.22","0.00"],["2026-05-20T06:30:00","MGE.SIX_MILE","33.48","-0.29","0.00"],["2026-05-20T06:30:00","MGE.SSD_ESR1","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MGE.SSD_ESR2","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MGE.SSD_SLR1","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MGE.SSD_SLR2","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MGE.STRIX","33.53","-0.24","0.00"],["2026-05-20T06:30:00","MGE.TYTO","33.74","-0.03","0.00"],["2026-05-20T06:30:00","MGE.WCCF","33.66","-0.11","0.00"],["2026-05-20T06:30:00","MGE.WMARIN034","35.20","1.43","0.00"],["2026-05-20T06:30:00","MGE.WMD_ESR1","33.39","-0.38","0.00"],["2026-05-20T06:30:00","MHEB","31.35","-1.06","-1.36"],["2026-05-20T06:30:00","MHEB_EAR","32.66","0.04","-1.15"],["2026-05-20T06:30:00","MICHIGAN.HUB","35.13","1.36","0.00"],["2026-05-20T06:30:00","MINN.HUB","32.71","-0.99","-0.07"],["2026-05-20T06:30:00","MIUP.ARCP","37.84","4.07","0.00"],["2026-05-20T06:30:00","MIUP.BRULEGHYD","34.66","0.89","0.00"],["2026-05-20T06:30:00","MIUP.CHALKHILL","34.77","1.00","0.00"],["2026-05-20T06:30:00","MIUP.CLOV","37.84","4.07","0.00"],["2026-05-20T06:30:00","MIUP.CLVHDRTN1","37.77","4.00","0.00"],["2026-05-20T06:30:00","MIUP.DETRDBN1","40.04","6.27","0.00"],["2026-05-20T06:30:00","MIUP.DFTR13N1","38.22","4.45","0.00"],["2026-05-20T06:30:00","MIUP.FAIRBNKS1","35.49","1.72","0.00"],["2026-05-20T06:30:00","MIUP.GARSPV1","35.67","1.90","0.00"],["2026-05-20T06:30:00","MIUP.GARSPV2","35.67","1.90","0.00"],["2026-05-20T06:30:00","MIUP.GARWND1","35.67","1.90","0.00"],["2026-05-20T06:30:00","MIUP.GARWND2","35.67","1.90","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER11","35.03","1.26","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER12","35.03","1.26","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER13","35.03","1.26","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER14","35.03","1.26","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER25","35.05","1.28","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER26","35.05","1.28","0.00"],["2026-05-20T06:30:00","MIUP.KUESTER27","35.05","1.28","0.00"],["2026-05-20T06:30:00","MIUP.LITTLQUIN","34.77","1.00","0.00"],["2026-05-20T06:30:00","MIUP.MAGAZESH","37.87","4.10","0.00"],["2026-05-20T06:30:00","MIUP.MANSTQN1","36.47","2.70","0.00"],["2026-05-20T06:30:00","MIUP.MARQ","35.36","1.59","0.00"],["2026-05-20T06:30:00","MIUP.MICHIGMF","34.41","0.64","0.00"],["2026-05-20T06:30:00","MIUP.MIHM11","35.46","1.69","0.00"],["2026-05-20T06:30:00","MIUP.MIHM12","35.46","1.69","0.00"],["2026-05-20T06:30:00","MIUP.MIHM13","35.46","1.69","0.00"],["2026-05-20T06:30:00","MIUP.NEWQUINES","34.67","0.90","0.00"],["2026-05-20T06:30:00","MIUP.NWLB","38.01","4.24","0.00"],["2026-05-20T06:30:00","MIUP.PEAVYFALL","34.64","0.87","0.00"],["2026-05-20T06:30:00","MIUP.PRESQ.ARR","35.03","1.26","0.00"],["2026-05-20T06:30:00","MIUP.RBRTS.ARR","38.01","4.24","0.00"],["2026-05-20T06:30:00","MIUP.RNGD_SLR","35.21","1.44","0.00"],["2026-05-20T06:30:00","MIUP.TILDEN","35.80","2.03","0.00"],["2026-05-20T06:30:00","MIUP.TWINFALLS","34.39","0.62","0.00"],["2026-05-20T06:30:00","MIUP.UMERC","35.15","1.38","0.00"],["2026-05-20T06:30:00","MIUP.WEPM","35.24","1.47","0.00"],["2026-05-20T06:30:00","MIUP.WHITERAPD","34.65","0.88","0.00"],["2026-05-20T06:30:00","MIUP.WOLV","36.07","2.30","0.00"],["2026-05-20T06:30:00","MIUP.WPPI","35.35","1.58","0.00"],["2026-05-20T06:30:00","MIUP.WPSE","35.15","1.38","0.00"],["2026-05-20T06:30:00","MOGEN1.AGG","32.21","-1.56","0.00"],["2026-05-20T06:30:00","MOGEN2.AGG","32.78","-0.99","0.00"],["2026-05-20T06:30:00","MP.AEPE14","33.11","-0.66","0.00"],["2026-05-20T06:30:00","MP.AEPE20","33.11","-0.66","0.00"],["2026-05-20T06:30:00","MP.AEPE50","33.11","-0.66","0.00"],["2026-05-20T06:30:00","MP.AZ","32.16","-1.28","-0.33"],["2026-05-20T06:30:00","EES.CC.JWL_1","21.81","-1.18","-10.78"],["2026-05-20T06:30:00","EES.CC.JWL_2","21.80","-1.19","-10.78"],["2026-05-20T06:30:00","EES.CC.LKCHAR","21.58","-1.41","-10.78"],["2026-05-20T06:30:00","EES.CC.MTCPS","21.73","-1.26","-10.78"],["2026-05-20T06:30:00","EES.CC.NINEM6","21.84","-1.15","-10.78"],["2026-05-20T06:30:00","EES.CC.NOPS","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.CC.OCAPS","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EES.CNWAY2.ARR","22.36","-0.63","-10.78"],["2026-05-20T06:30:00","EES.COLY1.ARR","22.10","-0.89","-10.78"],["2026-05-20T06:30:00","EES.CONC","22.65","-0.34","-10.78"],["2026-05-20T06:30:00","EES.CONCECO","22.65","-0.34","-10.78"],["2026-05-20T06:30:00","EES.CONCORDIA","21.38","-1.61","-10.78"],["2026-05-20T06:30:00","EES.CONCPK","22.65","-0.34","-10.78"],["2026-05-20T06:30:00","EES.CONCSUP","22.65","-0.34","-10.78"],["2026-05-20T06:30:00","EES.CONWAY.ARR","22.36","-0.63","-10.78"],["2026-05-20T06:30:00","EES.CTEAU2.ARR","22.46","-0.53","-10.78"],["2026-05-20T06:30:00","EES.CTW_1","21.97","-1.02","-10.78"],["2026-05-20T06:30:00","EES.CTW_2","21.97","-1.02","-10.78"],["2026-05-20T06:30:00","EES.CTW_3","21.97","-1.02","-10.78"],["2026-05-20T06:30:00","EES.CTW_4","21.97","-1.02","-10.78"],["2026-05-20T06:30:00","EES.CYPRESS1CT","22.00","-0.99","-10.78"],["2026-05-20T06:30:00","EES.CYPRESS2CT","22.00","-0.99","-10.78"],["2026-05-20T06:30:00","EES.DBAYO1.ARR","22.15","-0.84","-10.78"],["2026-05-20T06:30:00","EES.DEMCO","22.36","-0.63","-10.78"],["2026-05-20T06:30:00","EES.DERSLD","21.79","-1.20","-10.78"],["2026-05-20T06:30:00","EES.DOWCHEM","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.DOWCHEMECO","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.DOWCHEMPK","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.DOWCHEMSUP","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.DR.ELLPT1","22.21","-0.78","-10.78"],["2026-05-20T06:30:00","EES.DR.ENMP","22.21","-0.78","-10.78"],["2026-05-20T06:30:00","EES.DR.OSG","22.58","-0.41","-10.78"],["2026-05-20T06:30:00","EES.EGMP_1.AZ","22.34","-0.65","-10.78"],["2026-05-20T06:30:00","EES.EGMP_2.AZ","22.07","-0.92","-10.78"],["2026-05-20T06:30:00","EES.ELILD","22.21","-0.78","-10.78"],["2026-05-20T06:30:00","EES.ELILD.RLA","22.21","-0.78","-10.78"],["2026-05-20T06:30:00","EES.ELMP_1.AZ","22.18","-0.81","-10.78"],["2026-05-20T06:30:00","EES.EMMP_1.AZ","22.38","-0.61","-10.78"],["2026-05-20T06:30:00","EES.EMMP_2.AZ","22.84","-0.15","-10.78"],["2026-05-20T06:30:00","EES.ENCO","22.16","-0.83","-10.78"],["2026-05-20T06:30:00","EES.ENMP_1.AZ","22.23","-0.76","-10.78"],["2026-05-20T06:30:00","EES.ESSO","22.15","-0.84","-10.78"],["2026-05-20T06:30:00","EES.ETEC","22.99","0.00","-10.78"],["2026-05-20T06:30:00","EES.ETEC_1.AZ","22.98","-0.01","-10.78"],["2026-05-20T06:30:00","EES.ETILD","22.80","-0.19","-10.78"],["2026-05-20T06:30:00","EES.ETMP_1.AZ","22.78","-0.21","-10.78"],["2026-05-20T06:30:00","EES.EXXOBMT","22.59","-0.40","-10.78"],["2026-05-20T06:30:00","EES.EXXON","22.16","-0.83","-10.78"],["2026-05-20T06:30:00","EES.FLRNCE.ARR","22.23","-0.76","-10.78"],["2026-05-20T06:30:00","EES.FORMOSA_BR","22.16","-0.83","-10.78"],["2026-05-20T06:30:00","EES.FRONT_TX1","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.FRONT_TX2","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.FRONT_TX3","22.04","-0.95","-10.78"],["2026-05-20T06:30:00","EES.FRSKR1.ARR","21.05","-1.94","-10.78"],["2026-05-20T06:30:00","EES.GEISMAR","22.35","-0.64","-10.78"],["2026-05-20T06:30:00","EES.GP_PORTHUD","21.97","-1.02","-10.78"],["2026-05-20T06:30:00","EES.HNTSMN_PNO","22.95","-0.04","-10.78"],["2026-05-20T06:30:00","EES.HOUMA.ARR","22.52","-0.47","-10.78"],["2026-05-20T06:30:00","EES.HRTBRG.ARR","22.07","-0.92","-10.78"],["2026-05-20T06:30:00","EES.INLND1.ARR","22.15","-0.84","-10.78"],["2026-05-20T06:30:00","EES.INLND2.ARR","22.15","-0.84","-10.78"],["2026-05-20T06:30:00","EES.IRISSOLAR","22.45","-0.54","-10.78"],["2026-05-20T06:30:00","EES.JAXSNS.ARR","22.11","-0.88","-10.78"],["2026-05-20T06:30:00","EES.JDEC","22.40","-0.59","-10.78"],["2026-05-20T06:30:00","EES.JWL_CT1","21.80","-1.19","-10.78"],["2026-05-20T06:30:00","EES.JWL_CT2","21.79","-1.20","-10.78"],["2026-05-20T06:30:00","EES.JWL_ST1","21.83","-1.16","-10.78"],["2026-05-20T06:30:00","EES.JWL_ST2","21.83","-1.16","-10.78"],["2026-05-20T06:30:00","EES.KRBYVLE.AZ","23.90","0.91","-10.78"],["2026-05-20T06:30:00","EES.L_CREEK1","21.60","-1.39","-10.78"],["2026-05-20T06:30:00","EES.L_CREEK2","21.64","-1.35","-10.78"],["2026-05-20T06:30:00","EES.L_GYPSY2","22.03","-0.96","-10.78"],["2026-05-20T06:30:00","EES.L_GYPSY3","21.93","-1.06","-10.78"],["2026-05-20T06:30:00","EES.LA3","22.46","-0.53","-10.78"],["2026-05-20T06:30:00","EES.LFSF","21.12","-1.87","-10.78"],["2026-05-20T06:30:00","EES.LIBERTY","23.29","0.30","-10.78"],["2026-05-20T06:30:00","EES.LKCHAR_CT1","21.47","-1.52","-10.78"],["2026-05-20T06:30:00","EES.LKCHAR_CT2","21.47","-1.52","-10.78"],["2026-05-20T06:30:00","EES.LKCHAR_ST","21.69","-1.30","-10.78"],["2026-05-20T06:30:00","EES.LONSTR1","22.19","-0.80","-10.78"],["2026-05-20T06:30:00","EES.MAGPOWG","22.03","-0.96","-10.78"],["2026-05-20T06:30:00","EES.MCLWS1.ARR","22.34","-0.65","-10.78"],["2026-05-20T06:30:00","EES.MICHOD.ARR","22.29","-0.70","-10.78"],["2026-05-20T06:30:00","EES.MONDUSOLAR","22.42","-0.57","-10.78"],["2026-05-20T06:30:00","EES.MORIL1.ARR","22.62","-0.37","-10.78"],["2026-05-20T06:30:00","EES.MORTN1.ARR","22.55","-0.44","-10.78"],["2026-05-20T06:30:00","EES.MORTN2.ARR","22.55","-0.44","-10.78"],["2026-05-20T06:30:00","EES.MOTIVA_GEN","23.05","0.06","-10.78"],["2026-05-20T06:30:00","EES.MTCPSCT1","21.76","-1.23","-10.78"],["2026-05-20T06:30:00","EES.MTCPSCT2","21.64","-1.35","-10.78"],["2026-05-20T06:30:00","EES.MTCPSST1","21.84","-1.15","-10.78"],["2026-05-20T06:30:00","EES.NELSON1","21.89","-1.10","-10.78"],["2026-05-20T06:30:00","EES.NELSON2","21.89","-1.10","-10.78"],["2026-05-20T06:30:00","EES.NELSON6","21.95","-1.04","-10.78"],["2026-05-20T06:35:00","WPS.AZ","34.32","1.04","0.00"],["2026-05-20T06:35:00","WPS.BDGHLW1S","32.47","-0.81","0.00"],["2026-05-20T06:35:00","WPS.CC.FOX1","32.97","-0.31","0.00"],["2026-05-20T06:35:00","WPS.CC.FOX2","32.98","-0.30","0.00"],["2026-05-20T06:35:00","WPS.COLUMBIA1","32.76","-0.52","0.00"],["2026-05-20T06:35:00","WPS.COLUMBIA2","32.63","-0.65","0.00"],["2026-05-20T06:35:00","WPS.CRANECREK","32.57","-0.71","0.00"],["2026-05-20T06:35:00","WPS.CUSTEGEN1","34.54","1.26","0.00"],["2026-05-20T06:35:00","WPS.DEPERE","34.29","1.01","0.00"],["2026-05-20T06:35:00","WPS.DPC.WESTN4","33.54","0.26","0.00"],["2026-05-20T06:35:00","WPS.FORWARD","33.20","-0.08","0.00"],["2026-05-20T06:35:00","WPS.FORWARD_LD","33.20","-0.08","0.00"],["2026-05-20T06:35:00","WPS.FOX_CT1","32.97","-0.31","0.00"],["2026-05-20T06:35:00","WPS.FOX_CT2","32.98","-0.30","0.00"],["2026-05-20T06:35:00","WPS.FOX_ST1_1","32.98","-0.30","0.00"],["2026-05-20T06:35:00","WPS.FOX_ST1_2","32.98","-0.30","0.00"],["2026-05-20T06:35:00","WPS.GLU","33.99","0.71","0.00"],["2026-05-20T06:35:00","WPS.GRFTR.ARR","34.69","1.41","0.00"],["2026-05-20T06:35:00","WPS.HNSATOA","34.20","0.92","0.00"],["2026-05-20T06:35:00","WPS.LAKEFRN95","34.27","0.99","0.00"],["2026-05-20T06:35:00","WPS.LAKEFRN99","34.27","0.99","0.00"],["2026-05-20T06:35:00","WPS.MENOMPK","35.07","1.79","0.00"],["2026-05-20T06:35:00","WPS.MEWD_M1","34.37","1.09","0.00"],["2026-05-20T06:35:00","WPS.MPU","34.22","0.94","0.00"],["2026-05-20T06:35:00","WPS.MPUG_1.AZ","34.22","0.94","0.00"],["2026-05-20T06:35:00","WPS.OCONTO.MP","34.24","0.96","0.00"],["2026-05-20T06:35:00","WPS.PTBEACH_PV","33.09","-0.19","0.00"],["2026-05-20T06:35:00","WPS.PULLIAM31","34.43","1.15","0.00"],["2026-05-20T06:35:00","WPS.REDBARN1W","32.52","-0.76","0.00"],["2026-05-20T06:35:00","WPS.TWOCRK1S","32.93","-0.35","0.00"],["2026-05-20T06:35:00","WPS.UMERC","35.03","1.75","0.00"],["2026-05-20T06:35:00","WPS.WEM31","34.88","1.60","0.00"],["2026-05-20T06:35:00","WPS.WEM32","34.80","1.52","0.00"],["2026-05-20T06:35:00","WPS.WEM33","34.80","1.52","0.00"],["2026-05-20T06:35:00","WPS.WESRCE1_LD","33.44","0.16","0.00"],["2026-05-20T06:35:00","WPS.WESRCE2_LD","33.51","0.23","0.00"],["2026-05-20T06:35:00","WPS.WESTON11","33.44","0.16","0.00"],["2026-05-20T06:35:00","WPS.WESTON12","33.44","0.16","0.00"],["2026-05-20T06:35:00","WPS.WESTON13","33.44","0.16","0.00"],["2026-05-20T06:35:00","WPS.WESTON14","33.44","0.16","0.00"],["2026-05-20T06:35:00","WPS.WESTON15","33.51","0.23","0.00"],["2026-05-20T06:35:00","WPS.WESTON16","33.51","0.23","0.00"],["2026-05-20T06:35:00","WPS.WESTON17","33.51","0.23","0.00"],["2026-05-20T06:35:00","WPS.WESTON3","33.38","0.10","0.00"],["2026-05-20T06:35:00","WPS.WESTON4","33.54","0.26","0.00"],["2026-05-20T06:35:00","WPS.WPSE","35.00","1.72","0.00"],["2026-05-20T06:35:00","WPS.WPSM","34.32","1.04","0.00"],["2026-05-20T06:35:00","WR","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","WR.MEUC_1.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","WR.MEUCFRED1","32.28","-1.00","0.00"],["2026-05-20T06:35:00","WR.MEUCFRED2","32.28","-1.00","0.00"],["2026-05-20T06:35:00","WR.MEUCLADD","32.93","-0.35","0.00"],["2026-05-20T06:35:00","WR.MOWR","33.27","-0.01","0.00"],["2026-05-20T06:35:00","WR.MOWR_1.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","WR.THAYERLD","33.27","-0.01","0.00"],["2026-05-20T06:35:00","YAD","33.69","0.41","0.00"],["2026-05-20T06:35:00","NSP.INVRHL2","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.INVRHL3","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.INVRHL4","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.INVRHL5","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.INVRHL6","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.JEFFERS2","33.02","-0.26","0.00"],["2026-05-20T06:35:00","NSP.JIMFLS.HYD","33.69","0.41","0.00"],["2026-05-20T06:35:00","NSP.KASOTA","31.71","-1.57","0.00"],["2026-05-20T06:35:00","NSP.KING1","32.23","-1.05","0.00"],["2026-05-20T06:35:00","NSP.LYONC.MVP","31.83","-1.45","0.00"],["2026-05-20T06:35:00","NSP.MANKATOCT1","31.68","-1.60","0.00"],["2026-05-20T06:35:00","NSP.MANKATOCT2","31.54","-1.74","0.00"],["2026-05-20T06:35:00","NSP.MANKATST31","31.59","-1.69","0.00"],["2026-05-20T06:35:00","NSP.MANKATST32","31.59","-1.69","0.00"],["2026-05-20T06:35:00","NSP.MARSHSOLAR","31.78","-1.50","0.00"],["2026-05-20T06:35:00","NSP.MENOMOA","34.03","0.75","0.00"],["2026-05-20T06:35:00","NSP.MERPK1","31.98","-1.30","0.00"],["2026-05-20T06:35:00","NSP.MINRVR1","32.19","-1.09","0.00"],["2026-05-20T06:35:00","NSP.MINVLY.MVP","31.86","-1.42","0.00"],["2026-05-20T06:35:00","NSP.MMPA","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.MMPA.BOGWF","33.33","0.05","0.00"],["2026-05-20T06:35:00","NSP.MMPA.FEP","31.14","-2.14","0.00"],["2026-05-20T06:35:00","NSP.MMPA.WWF","31.93","-1.35","0.00"],["2026-05-20T06:35:00","NSP.MMPA_1.AZ","32.35","-0.93","0.00"],["2026-05-20T06:35:00","NSP.MMU_1.AZ","32.14","-1.14","0.00"],["2026-05-20T06:35:00","NSP.MNDAK.WND","31.67","-1.61","0.00"],["2026-05-20T06:35:00","NSP.MNTCEL1","31.65","-1.63","0.00"],["2026-05-20T06:35:00","NSP.MOR1_IBR","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.MORAINE2","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.MRES","32.40","-0.88","0.00"],["2026-05-20T06:35:00","NSP.MRES.MWF","31.97","-1.31","0.00"],["2026-05-20T06:35:00","NSP.MRES_5.AZ","33.01","-0.27","0.00"],["2026-05-20T06:35:00","NSP.MRES_6.AZ","33.75","0.47","0.00"],["2026-05-20T06:35:00","NSP.NCP.AZ","33.59","0.31","0.00"],["2026-05-20T06:35:00","NSP.NCPLOAD","33.59","0.31","0.00"],["2026-05-20T06:35:00","NSP.NEW_PNEW_","32.96","-0.32","0.00"],["2026-05-20T06:35:00","NSP.NOBLE.CWS1","31.96","-1.32","0.00"],["2026-05-20T06:35:00","NSP.NOBLE.CWS2","31.96","-1.32","0.00"],["2026-05-20T06:35:00","NSP.NOBLES.WND","31.96","-1.32","0.00"],["2026-05-20T06:35:00","NSP.NOBLES2.MP","31.97","-1.31","0.00"],["2026-05-20T06:35:00","NSP.NORTHN.WND","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.NSP","32.58","-0.65","-0.05"],["2026-05-20T06:35:00","NSP.NSPG_1.AZ","32.34","-0.94","0.00"],["2026-05-20T06:35:00","NSP.NSPG_2.AZ","32.86","-0.42","0.00"],["2026-05-20T06:35:00","NSP.NSTARSOLAR","31.79","-1.49","0.00"],["2026-05-20T06:35:00","NSP.NU","32.77","-0.51","0.00"],["2026-05-20T06:35:00","NSP.NU.AZ","32.77","-0.51","0.00"],["2026-05-20T06:35:00","NSP.NULM.4GT","32.78","-0.50","0.00"],["2026-05-20T06:35:00","NSP.NULM.5GT","32.78","-0.50","0.00"],["2026-05-20T06:35:00","NSP.NULM.6GT","32.78","-0.50","0.00"],["2026-05-20T06:35:00","NSP.NULM.7GT","32.78","-0.50","0.00"],["2026-05-20T06:35:00","NSP.NWEC.AZ","33.32","0.04","0.00"],["2026-05-20T06:35:00","NSP.NWELOAD","33.32","0.04","0.00"],["2026-05-20T06:35:00","NSP.OAKLKE_IBR","31.63","-1.65","0.00"],["2026-05-20T06:35:00","NSP.ODELL.WND","31.98","-1.30","0.00"],["2026-05-20T06:35:00","NSP.OTP","31.66","-1.62","0.00"],["2026-05-20T06:35:00","NSP.OTPW_1.AZ","31.66","-1.62","0.00"],["2026-05-20T06:35:00","NSP.OWATON_SIG","32.39","-0.89","0.00"],["2026-05-20T06:35:00","NSP.OWATONA_7","32.39","-0.89","0.00"],["2026-05-20T06:35:00","NSP.PRISL1","32.04","-1.24","0.00"],["2026-05-20T06:35:00","NSP.PRISL1_LD","32.04","-1.24","0.00"],["2026-05-20T06:35:00","NSP.PRISL2","31.94","-1.34","0.00"],["2026-05-20T06:35:00","NSP.PRISL2_LD","31.94","-1.34","0.00"],["2026-05-20T06:35:00","NSP.PROSE","31.82","-1.46","0.00"],["2026-05-20T06:35:00","NSP.PVALEY.WND","32.33","-0.95","0.00"],["2026-05-20T06:35:00","NSP.RAETNA.WND","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.RAPID.ARR","35.61","2.33","0.00"],["2026-05-20T06:35:00","NSP.REDPINE","31.74","-1.54","0.00"],["2026-05-20T06:35:00","NSP.REDWIN1","32.08","-1.20","0.00"],["2026-05-20T06:35:00","NSP.REDWIN2","32.08","-1.20","0.00"],["2026-05-20T06:35:00","NSP.RIVRSD10","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.RIVRSD71","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.RIVRSD72","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.RIVRSD9","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.ROCKRIDG1","32.21","-1.07","0.00"],["2026-05-20T06:35:00","NSP.RWF__1_QS","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.RWF__2","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.S_RIDGE1","32.21","-1.07","0.00"],["2026-05-20T06:35:00","NSP.SARTELL","32.21","-1.07","0.00"],["2026-05-20T06:35:00","NSP.SHAKOBIO1","32.54","-0.74","0.00"],["2026-05-20T06:35:00","NSP.SHERC1.SLR","31.77","-1.51","0.00"],["2026-05-20T06:35:00","NSP.SHERC2.SLR","31.77","-1.51","0.00"],["2026-05-20T06:35:00","NSP.SHERC3.SLR","31.77","-1.51","0.00"],["2026-05-20T06:35:00","NSP.SHERCO.3","31.77","-1.51","0.00"],["2026-05-20T06:35:00","NSP.SHERCO1","31.66","-1.62","0.00"],["2026-05-20T06:35:00","NSP.SMP","32.81","-0.47","0.00"],["2026-05-20T06:35:00","NSP.SMPM.S3","31.77","-1.51","0.00"],["2026-05-20T06:35:00","NSP.SPGSPG1","31.78","-1.50","0.00"],["2026-05-20T06:35:00","NSP.ST_PETER","32.74","-0.54","0.00"],["2026-05-20T06:35:00","NSP.STCLOUD1","32.16","-1.12","0.00"],["2026-05-20T06:35:00","NSP.STCRO","32.37","-0.91","0.00"],["2026-05-20T06:35:00","NSP.STJM_1.AZ","34.01","0.73","0.00"],["2026-05-20T06:35:00","NSP.STONERAY","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.TEA_1.AZ","32.84","-0.44","0.00"],["2026-05-20T06:35:00","NSP.UILK1","31.81","-1.47","0.00"],["2026-05-20T06:35:00","NSP.UOFMGEN1","32.27","-1.01","0.00"],["2026-05-20T06:35:00","ALTW.SLAK_CT2","31.57","-1.71","0.00"],["2026-05-20T06:35:00","ALTW.SLAK_R1","31.57","-1.71","0.00"],["2026-05-20T06:35:00","ALTW.SLAK_R2","31.57","-1.71","0.00"],["2026-05-20T06:35:00","ALTW.SLAK_R3","31.57","-1.71","0.00"],["2026-05-20T06:35:00","ALTW.SMP","33.28","0.00","0.00"],["2026-05-20T06:35:00","ALTW.SOUTH.FRK","32.74","-0.54","0.00"],["2026-05-20T06:35:00","ALTW.SPRVAUN1","33.70","0.42","0.00"],["2026-05-20T06:35:00","ALTW.STCRK.SIG","30.49","-2.79","0.00"],["2026-05-20T06:35:00","ALTW.STORMLK2","32.86","-0.42","0.00"],["2026-05-20T06:35:00","ALTW.STORYCO1","30.77","-2.51","0.00"],["2026-05-20T06:35:00","ALTW.STORYCOII","30.77","-2.51","0.00"],["2026-05-20T06:35:00","ALTW.TEA_1.AZ","33.28","0.00","0.00"],["2026-05-20T06:35:00","ALTW.TOI","32.37","-0.91","0.00"],["2026-05-20T06:35:00","ALTW.TOI_2.3","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.TOI_MGEO","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.TOI_MGEP","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.TURTLECRK","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.UPLANDPR","32.13","-1.15","0.00"],["2026-05-20T06:35:00","ALTW.UPLS_1.AZ","33.26","-0.02","0.00"],["2026-05-20T06:35:00","ALTW.UPLS_2.AZ","33.09","-0.19","0.00"],["2026-05-20T06:35:00","ALTW.W_BINGHAM","33.35","0.07","0.00"],["2026-05-20T06:35:00","ALTW.WAPLOSOLR","31.98","-1.30","0.00"],["2026-05-20T06:35:00","ALTW.WELLS1","32.90","-0.38","0.00"],["2026-05-20T06:35:00","ALTW.WEVER.ESR","31.95","-1.33","0.00"],["2026-05-20T06:35:00","ALTW.WEVERSOL","31.95","-1.33","0.00"],["2026-05-20T06:35:00","ALTW.WHISPERWI","32.16","-1.12","0.00"],["2026-05-20T06:35:00","ALTW.WIN1","32.80","-0.48","0.00"],["2026-05-20T06:35:00","ALTW.WOLFWIND","32.79","-0.49","0.00"],["2026-05-20T06:35:00","ALTW.WPPI","32.83","-0.45","0.00"],["2026-05-20T06:35:00","ALTW.WPPI_1.AZ","32.87","-0.41","0.00"],["2026-05-20T06:35:00","ALTW.WRTHNGT","32.75","-0.53","0.00"],["2026-05-20T06:35:00","ALTW.WSEC3","32.07","-1.21","0.00"],["2026-05-20T06:35:00","ALTW.WSEC4","32.07","-1.21","0.00"],["2026-05-20T06:35:00","ALTW.WWN.ESR","32.33","-0.95","0.00"],["2026-05-20T06:35:00","ALTW.WWNORTH","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.176872","33.06","-0.22","0.00"],["2026-05-20T06:35:00","AMIL.ACL9","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.ACP9","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.AEM.CAT","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AMIL.AEM.IL","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.AEM.LBM","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.AEM.MUNI","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.AEM.NWTN","33.20","-0.08","0.00"],["2026-05-20T06:35:00","AMIL.AEM.RPGI","32.11","-1.17","0.00"],["2026-05-20T06:35:00","AMIL.AEM.SYLND","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.AIP9","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.AIU1","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.ALSEYCTG1","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.ALSEYCTG2","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.ALSEYCTG3","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.ALSEYCTG4","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.ALSEYCTG5","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.ALSEYCTG6","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.AMAEAMAN","32.55","-0.73","0.00"],["2026-05-20T06:35:00","AMIL.AMBT","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.AMER","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.AMILSES","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.AMS_ASTOR","31.30","-1.98","0.00"],["2026-05-20T06:35:00","AMIL.ANI_AANIT","31.88","-1.40","0.00"],["2026-05-20T06:35:00","AMIL.APN5","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.ARCHSF1","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.ARCHSF2","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.ARCHSF3","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.ARCHSF4","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.ARCHSF5","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.ARCHSF6","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.ASPIRITY","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.BALDSSAUX","32.20","-1.08","0.00"],["2026-05-20T06:35:00","AMIL.BALDT1.NU","32.20","-1.08","0.00"],["2026-05-20T06:35:00","AMIL.BALDWI51","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.BALDWI52","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.BENGTNWD","32.14","-1.14","0.00"],["2026-05-20T06:35:00","AMIL.BFESLD","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.BGRVR.PPI","34.02","0.74","0.00"],["2026-05-20T06:35:00","AMIL.BGS5","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.BGS6","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.BIGRIVER","34.02","0.74","0.00"],["2026-05-20T06:35:00","AMIL.BOOMTOWN","33.99","0.71","0.00"],["2026-05-20T06:35:00","AMIL.BRDLWIND","32.80","-0.48","0.00"],["2026-05-20T06:35:00","AMIL.BSEAMIL","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.BSEINDC1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.BSEINDCP1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.BSEINDIP1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.BSHPHL2","32.22","-1.06","0.00"],["2026-05-20T06:35:00","AMIL.BSHPHL3","32.22","-1.06","0.00"],["2026-05-20T06:35:00","AMIL.BWSS_BF","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.BWSS_SF","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.CALRIDGE","32.72","-0.56","0.00"],["2026-05-20T06:35:00","AMIL.CASS","32.06","-1.22","0.00"],["2026-05-20T06:35:00","AMIL.CC.CSTN","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.CCG_1.AZ","34.01","0.73","0.00"],["2026-05-20T06:35:00","AMIL.CCG_2.AZ","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMIL.CCG_5.AZ","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMIL.CEEA","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.CFFN.ARR","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMIL.CFSF","32.79","-0.49","0.00"],["2026-05-20T06:35:00","BREC.SMTH1.AMP","33.07","-0.21","0.00"],["2026-05-20T06:35:00","BREC.SMTH2.AMP","33.07","-0.21","0.00"],["2026-05-20T06:35:00","BREC.SMTH3.AMP","33.07","-0.21","0.00"],["2026-05-20T06:35:00","BREC.UNBRIDLED","34.81","1.53","0.00"],["2026-05-20T06:35:00","BREC.WILSON1","34.37","1.09","0.00"],["2026-05-20T06:35:00","CE","33.32","0.04","0.00"],["2026-05-20T06:35:00","CE.CRETE.NU","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CE.PSG1.IMEA","32.27","-1.01","0.00"],["2026-05-20T06:35:00","CE.PSG1.N_PSG","32.27","-1.01","0.00"],["2026-05-20T06:35:00","CE.PSG2.IMEA","32.27","-1.01","0.00"],["2026-05-20T06:35:00","CE.PSG2.N_PSG","32.27","-1.01","0.00"],["2026-05-20T06:35:00","CE.ZIONEC.MVP","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CIN.08NOBSN1","34.41","1.13","0.00"],["2026-05-20T06:35:00","CIN.08NOBSN2","34.41","1.13","0.00"],["2026-05-20T06:35:00","CIN.AEPE12","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.CAYCT.4","33.48","0.20","0.00"],["2026-05-20T06:35:00","CIN.CAYUGA.1","33.37","0.09","0.00"],["2026-05-20T06:35:00","CIN.CAYUGA.2","33.49","0.21","0.00"],["2026-05-20T06:35:00","CIN.CAYUGA.3","33.58","0.30","0.00"],["2026-05-20T06:35:00","CIN.CC.EDWIGCC","34.20","0.92","0.00"],["2026-05-20T06:35:00","CIN.CC.NOBSVIL","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.CC.SUGRCK","33.34","0.06","0.00"],["2026-05-20T06:35:00","CIN.CONRSV.ARR","36.16","2.88","0.00"],["2026-05-20T06:35:00","CIN.CRANESOLAR","34.78","1.50","0.00"],["2026-05-20T06:35:00","CIN.CRSD","33.57","0.29","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.1","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.2","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.3","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.4","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.5","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.6","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.7","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CT.VERMN.8","33.50","0.22","0.00"],["2026-05-20T06:35:00","CIN.CUSTOMER1","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.DEI.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.EDWCT1","34.20","0.92","0.00"],["2026-05-20T06:35:00","CIN.EDWCT2","34.20","0.92","0.00"],["2026-05-20T06:35:00","CIN.EDWST","34.20","0.92","0.00"],["2026-05-20T06:35:00","CIN.ESR.ATTBRY","36.11","2.83","0.00"],["2026-05-20T06:35:00","CIN.ESR.CRANE","34.78","1.50","0.00"],["2026-05-20T06:35:00","CIN.ESR.NABB","35.16","1.88","0.00"],["2026-05-20T06:35:00","CIN.GALGHR.ARR","34.80","1.52","0.00"],["2026-05-20T06:35:00","CIN.GIB5.WVPA","33.86","0.58","0.00"],["2026-05-20T06:35:00","CIN.GIBSON.1","33.82","0.54","0.00"],["2026-05-20T06:35:00","CIN.GIBSON.2","33.89","0.61","0.00"],["2026-05-20T06:35:00","CIN.GIBSON.3","33.90","0.62","0.00"],["2026-05-20T06:35:00","CIN.GIBSON.4","33.89","0.61","0.00"],["2026-05-20T06:35:00","CIN.GIBSON.5","33.86","0.58","0.00"],["2026-05-20T06:35:00","CIN.GRNTON.MVP","33.68","0.40","0.00"],["2026-05-20T06:35:00","CIN.HE.PSI","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.HENRYCO.1","35.34","2.06","0.00"],["2026-05-20T06:35:00","CIN.HENRYCO.2","35.34","2.06","0.00"],["2026-05-20T06:35:00","CIN.HENRYCO.3","35.34","2.06","0.00"],["2026-05-20T06:35:00","CIN.HEPM_1.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.HEPM_2.AZ","34.13","0.85","0.00"],["2026-05-20T06:35:00","CIN.HHILLS01","33.92","0.64","0.00"],["2026-05-20T06:35:00","CIN.LOGANOAKR","34.10","0.82","0.00"],["2026-05-20T06:35:00","CIN.MADISON.1","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.2","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.3","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.4","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.5","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.6","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.7","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MADISON.8","34.27","0.99","0.00"],["2026-05-20T06:35:00","CIN.MARKLND.1","34.41","1.13","0.00"],["2026-05-20T06:35:00","CIN.MARKLND.2","34.41","1.13","0.00"],["2026-05-20T06:35:00","CIN.MARKLND.3","34.41","1.13","0.00"],["2026-05-20T06:35:00","CIN.NIPS.APLSS","33.97","0.69","0.00"],["2026-05-20T06:35:00","CIN.NIPS.FRBNK","33.46","0.18","0.00"],["2026-05-20T06:35:00","CIN.NIPS.GBSNS","34.08","0.80","0.00"],["2026-05-20T06:35:00","CIN.NIPS.JRDCK","33.29","0.01","0.00"],["2026-05-20T06:35:00","CIN.NOBLEVL.3","34.21","0.93","0.00"],["2026-05-20T06:35:00","CIN.NOBLEVL.4","34.21","0.93","0.00"],["2026-05-20T06:35:00","CIN.NOBLEVL.5","34.21","0.93","0.00"],["2026-05-20T06:35:00","CIN.PSI","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.PSI.IMPA","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.PSI.LMU","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.PSI_2.AZ","35.28","2.00","0.00"],["2026-05-20T06:35:00","CIN.PSI_3.AZ","34.93","1.65","0.00"],["2026-05-20T06:35:00","CIN.PV.SPEEDWY","34.99","1.71","0.00"],["2026-05-20T06:35:00","CIN.SIGE","35.04","1.76","0.00"],["2026-05-20T06:35:00","CIN.SIGW_1.AZ","35.04","1.76","0.00"],["2026-05-20T06:35:00","CIN.SUCRKGT1","33.34","0.06","0.00"],["2026-05-20T06:35:00","CIN.SUCRKGT2","33.34","0.06","0.00"],["2026-05-20T06:35:00","CIN.SUCRKST1","33.34","0.06","0.00"],["2026-05-20T06:35:00","CIN.SUGRCK.MVP","33.34","0.06","0.00"],["2026-05-20T06:35:00","CIN.TIPMONT","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.TWINBR1","35.18","1.90","0.00"],["2026-05-20T06:35:00","CIN.WABASL.ARR","33.77","0.49","0.00"],["2026-05-20T06:35:00","CIN.WBSPSI.ARR","34.21","0.93","0.00"],["2026-05-20T06:35:00","CIN.WHEATCTG1","34.13","0.85","0.00"],["2026-05-20T06:35:00","CIN.WHEATCTG2","34.13","0.85","0.00"],["2026-05-20T06:35:00","CIN.WHEATCTG3","34.13","0.85","0.00"],["2026-05-20T06:35:00","CIN.WHEATCTG4","34.13","0.85","0.00"],["2026-05-20T06:35:00","CIN.WHTSLR.SIG","34.65","1.37","0.00"],["2026-05-20T06:35:00","NSP.UOFMGEN2","32.18","-1.10","0.00"],["2026-05-20T06:35:00","NSP.UPLS_1.AZ","33.86","0.58","0.00"],["2026-05-20T06:35:00","NSP.UPLS_2.AZ","32.95","-0.33","0.00"],["2026-05-20T06:35:00","NSP.UPLS_3.AZ","34.92","1.64","0.00"],["2026-05-20T06:35:00","NSP.VALYVIEW1","32.09","-1.19","0.00"],["2026-05-20T06:35:00","NSP.VELVAVELV","25.16","-2.95","-5.17"],["2026-05-20T06:35:00","NSP.W_TRIW_TR","31.99","-1.29","0.00"],["2026-05-20T06:35:00","NSP.WESTSID1","32.03","-1.25","0.00"],["2026-05-20T06:35:00","NSP.WHEAT1.ARR","33.74","0.46","0.00"],["2026-05-20T06:35:00","NSP.WHEAT3.ARR","33.74","0.46","0.00"],["2026-05-20T06:35:00","NSP.WHEATON_08","33.74","0.46","0.00"],["2026-05-20T06:35:00","NSP.WHEATON_09","33.76","0.48","0.00"],["2026-05-20T06:35:00","NSP.WHEATON_10","33.76","0.48","0.00"],["2026-05-20T06:35:00","NSP.WHEATON_11","33.76","0.48","0.00"],["2026-05-20T06:35:00","NSP.WHEATON_12","33.76","0.48","0.00"],["2026-05-20T06:35:00","NSP.WHEATON_13","33.76","0.48","0.00"],["2026-05-20T06:35:00","NSP.WILMAR1","31.49","-1.79","0.00"],["2026-05-20T06:35:00","NSP.WILMAR2","31.49","-1.79","0.00"],["2026-05-20T06:35:00","NSP.WIMUNI.AZ","34.29","1.01","0.00"],["2026-05-20T06:35:00","NSP.WINDVEST1","32.21","-1.07","0.00"],["2026-05-20T06:35:00","NSP.WOODST1","32.12","-1.16","0.00"],["2026-05-20T06:35:00","NSP.WPIPST1","31.82","-1.46","0.00"],["2026-05-20T06:35:00","NSP.WPPI","33.65","0.37","0.00"],["2026-05-20T06:35:00","NSP.WPPI_1.AZ","33.65","0.37","0.00"],["2026-05-20T06:35:00","NSP.WSSOT3.HYD","33.92","0.64","0.00"],["2026-05-20T06:35:00","NSP.WSSOT4.HYD","33.92","0.64","0.00"],["2026-05-20T06:35:00","NYISO","33.94","0.66","0.00"],["2026-05-20T06:35:00","OKGE","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","ONT","33.35","0.14","-0.07"],["2026-05-20T06:35:00","ONT.DECO.PSOUT","33.27","-0.01","0.00"],["2026-05-20T06:35:00","ONT_W","29.84","-2.63","-0.81"],["2026-05-20T06:35:00","OPPD","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","OTP.ANT","32.13","-1.77","0.62"],["2026-05-20T06:35:00","OTP.ASHTAIII","32.24","-3.31","2.27"],["2026-05-20T06:35:00","OTP.ASHTUBULA","32.24","-3.31","2.27"],["2026-05-20T06:35:00","OTP.ASTORIA","31.64","-1.64","0.00"],["2026-05-20T06:35:00","OTP.AZ","29.24","-1.88","-2.16"],["2026-05-20T06:35:00","OTP.BENSON.ARR","33.67","-0.20","0.59"],["2026-05-20T06:35:00","OTP.BEPC1","30.52","-1.70","-1.06"],["2026-05-20T06:35:00","OTP.BIGSTON1","32.14","-1.76","0.62"],["2026-05-20T06:35:00","OTP.BRDRS1.WND","24.85","-4.37","-4.06"],["2026-05-20T06:35:00","OTP.CENTER1","-27.26","-3.26","-57.28"],["2026-05-20T06:35:00","OTP.COURTNY.WF","14.75","-2.68","-15.85"],["2026-05-20T06:35:00","OTP.COYOT1","14.96","-3.36","-14.96"],["2026-05-20T06:35:00","OTP.CRIDG1.WND","32.09","-1.81","0.62"],["2026-05-20T06:35:00","OTP.CRIDG2.WND","32.08","-1.82","0.62"],["2026-05-20T06:35:00","OTP.DHWE","32.09","-1.71","0.52"],["2026-05-20T06:35:00","OTP.DR1_2.WND","32.00","-1.89","0.61"],["2026-05-20T06:35:00","OTP.DR3.WND","31.95","-1.94","0.61"],["2026-05-20T06:35:00","OTP.EDGLYEDGL","23.53","-2.80","-6.95"],["2026-05-20T06:35:00","OTP.GRANTCO","34.52","0.13","1.11"],["2026-05-20T06:35:00","OTP.GRE","33.81","-0.29","0.82"],["2026-05-20T06:35:00","OTP.GRE.ASHTII","32.21","-3.34","2.27"],["2026-05-20T06:35:00","OTP.GRE.DEUEL","32.09","-1.71","0.52"],["2026-05-20T06:35:00","OTP.GRE.DSA","15.13","-2.37","-15.78"],["2026-05-20T06:35:00","OTP.GRE.SPRTWD","15.13","-2.37","-15.78"],["2026-05-20T06:35:00","OTP.GREM_2.AZ","33.96","-0.26","0.94"],["2026-05-20T06:35:00","OTP.HETLA","32.95","-0.83","0.50"],["2026-05-20T06:35:00","OTP.HILS_1.AZ","31.00","-1.31","-0.97"],["2026-05-20T06:35:00","OTP.HLSOLAR","34.31","-0.21","1.24"],["2026-05-20T06:35:00","OTP.JAMSPK1","15.63","-2.71","-14.94"],["2026-05-20T06:35:00","OTP.JAMSPK2","15.58","-2.76","-14.94"],["2026-05-20T06:35:00","OTP.LAKESWIND","34.15","-0.39","1.26"],["2026-05-20T06:35:00","OTP.LANGDN1","25.58","-5.31","-2.39"],["2026-05-20T06:35:00","OTP.LANGDN2","25.58","-5.31","-2.39"],["2026-05-20T06:35:00","OTP.MDU","32.14","-1.76","0.62"],["2026-05-20T06:35:00","OTP.MDU.BSTON1","32.14","-1.76","0.62"],["2026-05-20T06:35:00","OTP.MDU.COYOTE","14.96","-3.36","-14.96"],["2026-05-20T06:35:00","OTP.MDUM_1.AZ","32.14","-1.76","0.62"],["2026-05-20T06:35:00","OTP.MMPA","29.12","-2.16","-2.00"],["2026-05-20T06:35:00","OTP.MPC","30.52","-2.11","-0.65"],["2026-05-20T06:35:00","OTP.MPC.ASH","32.24","-3.31","2.27"],["2026-05-20T06:35:00","OTP.MPC.ASH2","32.21","-3.34","2.27"],["2026-05-20T06:35:00","OTP.MPC.BUTLER","34.02","-1.74","2.48"],["2026-05-20T06:35:00","OTP.MPC.COYT1","14.96","-3.36","-14.96"],["2026-05-20T06:35:00","OTP.MPC.LANGDN","25.58","-5.31","-2.39"],["2026-05-20T06:35:00","OTP.MPC.OLVIII","-30.60","-3.34","-60.54"],["2026-05-20T06:35:00","OTP.MPC.OXBOW","33.50","-1.93","2.15"],["2026-05-20T06:35:00","OTP.MPC.YNG2","12.54","-3.42","-17.32"],["2026-05-20T06:35:00","OTP.MPWR","32.21","-3.34","2.27"],["2026-05-20T06:35:00","OTP.MRES","34.08","-0.06","0.86"],["2026-05-20T06:35:00","OTP.MRES.CVLR","27.57","-3.55","-2.16"],["2026-05-20T06:35:00","OTP.MRES.HILS","31.00","-1.31","-0.97"],["2026-05-20T06:35:00","OTP.MRES.NTWD","28.48","-2.53","-2.27"],["2026-05-20T06:35:00","OTP.MRES_8.AZ","34.01","-0.10","0.83"],["2026-05-20T06:35:00","OTP.MUAG","31.94","-1.33","-0.01"],["2026-05-20T06:35:00","OTP.NSP","32.52","-1.92","1.16"],["2026-05-20T06:35:00","OTP.NSPP_1.AZ","32.51","-1.92","1.15"],["2026-05-20T06:35:00","OTP.NSPX.ADA","34.02","-1.74","2.48"],["2026-05-20T06:35:00","OTP.NWPS","32.14","-1.76","0.62"],["2026-05-20T06:35:00","OTP.OTP","28.31","-1.68","-3.29"],["2026-05-20T06:35:00","OTP.OTPW_1.AZ","29.93","-1.73","-1.62"],["2026-05-20T06:35:00","OTP.OTPW_10.AZ","28.33","-0.01","-4.94"],["2026-05-20T06:35:00","OTP.OTPW_11.AZ","33.61","-1.22","1.55"],["2026-05-20T06:35:00","OTP.OTPW_12.AZ","27.67","-2.81","-2.80"],["2026-05-20T06:35:00","OTP.OTPW_14.AZ","32.95","-0.83","0.50"],["2026-05-20T06:35:00","AMIL.SIPC_BALD","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.SIPM_1.AZ","32.57","-0.71","0.00"],["2026-05-20T06:35:00","AMIL.SMRT","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.SOY_2.AZ","32.63","-0.65","0.00"],["2026-05-20T06:35:00","AMIL.SSWE","31.95","-1.33","0.00"],["2026-05-20T06:35:00","AMIL.STAR","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.STLNG.ARR","32.36","-0.92","0.00"],["2026-05-20T06:35:00","AMIL.STWF","30.96","-2.32","0.00"],["2026-05-20T06:35:00","AMIL.SUGARCRK","32.20","-1.08","0.00"],["2026-05-20T06:35:00","AMIL.SWE_IL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.SWEC.ARR","33.63","0.35","0.00"],["2026-05-20T06:35:00","AMIL.SWECC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.SZE","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.SZE_SCI","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.TBCRSTAT","30.71","-2.57","0.00"],["2026-05-20T06:35:00","AMIL.THNK","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.TILTU1","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.TILTU2","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.TILTU3","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.TILTU4","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.TLDNSLR","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.TPM_123","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.TRA_ATRAE","30.50","-2.78","0.00"],["2026-05-20T06:35:00","AMIL.TREX_IL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.USSTL.ARR","32.43","-0.85","0.00"],["2026-05-20T06:35:00","AMIL.VEM","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.VIN_AVINT","31.19","-2.09","0.00"],["2026-05-20T06:35:00","AMIL.VRD","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.W_BRCTIPT","32.49","-0.79","0.00"],["2026-05-20T06:35:00","AMIL.WDRV.ARR","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMIL.WISE.IWUS","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.WLBRWEST","32.41","-0.87","0.00"],["2026-05-20T06:35:00","AMIL.WOLV","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.WPSE","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.WPSE.DM","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.WPSE.OLIN","32.41","-0.87","0.00"],["2026-05-20T06:35:00","AMIL.WRSF","32.28","-1.00","0.00"],["2026-05-20T06:35:00","AMIL.WVPA","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.WVPA_2.AZ","32.70","-0.58","0.00"],["2026-05-20T06:35:00","AMIL.WVPA_4.AZ","32.88","-0.40","0.00"],["2026-05-20T06:35:00","AMIL.WWEC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.XLON","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.XOEN","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMMO.176803","32.29","-0.99","0.00"],["2026-05-20T06:35:00","AMMO.179586","32.09","-1.19","0.00"],["2026-05-20T06:35:00","AMMO.ADELITE","31.93","-1.35","0.00"],["2026-05-20T06:35:00","AMMO.AEM.MO","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.ALTONA","33.34","0.06","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN11","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN22","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN33","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN44","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN55","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN66","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN77","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.AUDRN88","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.BBS","32.00","-1.28","0.00"],["2026-05-20T06:35:00","AMMO.BLUEJAY","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMMO.BOWLGREEN","32.46","-0.82","0.00"],["2026-05-20T06:35:00","AMMO.CALF_1.AZ","31.82","-1.46","0.00"],["2026-05-20T06:35:00","AMMO.CALI","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.CALLAWAY1","31.45","-1.83","0.00"],["2026-05-20T06:35:00","AMMO.CC.KEOKUK","31.01","-2.27","0.00"],["2026-05-20T06:35:00","AMMO.CC.OSAGE","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.CCG_1.AZ","32.45","-0.83","0.00"],["2026-05-20T06:35:00","AMMO.CENT","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.DBOBCATSO","32.64","-0.64","0.00"],["2026-05-20T06:35:00","AMMO.DR.AMMO","32.30","-0.98","0.00"],["2026-05-20T06:35:00","AMMO.ENVOY","33.76","0.48","0.00"],["2026-05-20T06:35:00","AMMO.ETL1","32.92","-0.36","0.00"],["2026-05-20T06:35:00","AMMO.FGRDCTG1","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMMO.GOOSEGEN1","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.GOOSEGEN2","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.GOOSEGEN3","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.GOOSEGEN4","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.GOOSEGEN5","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.GOOSEGEN6","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.HANN.LD","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.HANN_1.AZ","32.13","-1.15","0.00"],["2026-05-20T06:35:00","AMMO.HDBD3.ARR","32.20","-1.08","0.00"],["2026-05-20T06:35:00","AMMO.HIPRAIRIE","31.56","-1.72","0.00"],["2026-05-20T06:35:00","AMMO.HUCKFINN","31.72","-1.56","0.00"],["2026-05-20T06:35:00","AMMO.KAHO_1.AZ","31.86","-1.42","0.00"],["2026-05-20T06:35:00","AMMO.KAHO_NEM","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.KEOKUK1","31.01","-2.27","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK10","31.00","-2.28","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK11","31.00","-2.28","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK12","31.03","-2.25","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK13","31.03","-2.25","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK14","31.03","-2.25","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK15","31.03","-2.25","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK2","31.01","-2.27","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK3","31.01","-2.27","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK4","31.01","-2.27","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK5","31.01","-2.27","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK6","31.01","-2.27","0.00"],["2026-05-20T06:35:00","MEC.WEBSTR.MVP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","MEC.WELLSBURG","29.45","-3.83","0.00"],["2026-05-20T06:35:00","MEC.WSEC3","32.07","-1.21","0.00"],["2026-05-20T06:35:00","MEC.WSEC4","32.07","-1.21","0.00"],["2026-05-20T06:35:00","MGE.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","MGE.BLT_ESR1","33.30","0.02","0.00"],["2026-05-20T06:35:00","MGE.BLTPLTG6","33.21","-0.07","0.00"],["2026-05-20T06:35:00","MGE.BLTPLTG7","33.21","-0.07","0.00"],["2026-05-20T06:35:00","MGE.CARDNL.MVP","32.76","-0.52","0.00"],["2026-05-20T06:35:00","MGE.DANE_CTY","33.50","0.22","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG01","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG02","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG03","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG04","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG05","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG06","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG07","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG08","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG09","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.DRR.DG10","33.28","0.00","0.00"],["2026-05-20T06:35:00","MGE.HERMSDORF","33.44","0.16","0.00"],["2026-05-20T06:35:00","MGE.HKP_ESR1","33.01","-0.27","0.00"],["2026-05-20T06:35:00","MGE.JOUCOLUM1","32.76","-0.52","0.00"],["2026-05-20T06:35:00","MGE.JOUCOLUM2","32.63","-0.65","0.00"],["2026-05-20T06:35:00","MGE.LRRGTOT","34.36","1.08","0.00"],["2026-05-20T06:35:00","MGE.MGE","33.27","-0.01","0.00"],["2026-05-20T06:35:00","MGE.MOREY","33.08","-0.20","0.00"],["2026-05-20T06:35:00","MGE.OBRIEN_N","33.11","-0.17","0.00"],["2026-05-20T06:35:00","MGE.OBRIEN_S","33.11","-0.17","0.00"],["2026-05-20T06:35:00","MGE.OBRIEN_W","33.03","-0.25","0.00"],["2026-05-20T06:35:00","MGE.PINE_HILL","33.06","-0.22","0.00"],["2026-05-20T06:35:00","MGE.SIX_MILE","33.01","-0.27","0.00"],["2026-05-20T06:35:00","MGE.SSD_ESR1","33.03","-0.25","0.00"],["2026-05-20T06:35:00","MGE.SSD_ESR2","33.03","-0.25","0.00"],["2026-05-20T06:35:00","MGE.SSD_SLR1","33.03","-0.25","0.00"],["2026-05-20T06:35:00","MGE.SSD_SLR2","33.03","-0.25","0.00"],["2026-05-20T06:35:00","MGE.STRIX","33.03","-0.25","0.00"],["2026-05-20T06:35:00","MGE.TYTO","33.25","-0.03","0.00"],["2026-05-20T06:35:00","MGE.WCCF","33.24","-0.04","0.00"],["2026-05-20T06:35:00","MGE.WMARIN034","34.80","1.52","0.00"],["2026-05-20T06:35:00","MGE.WMD_ESR1","32.90","-0.38","0.00"],["2026-05-20T06:35:00","MHEB","30.82","-1.06","-1.40"],["2026-05-20T06:35:00","MHEB_EAR","32.08","-0.01","-1.19"],["2026-05-20T06:35:00","MICHIGAN.HUB","34.50","1.22","0.00"],["2026-05-20T06:35:00","MINN.HUB","32.28","-0.92","-0.08"],["2026-05-20T06:35:00","MIUP.ARCP","37.72","4.44","0.00"],["2026-05-20T06:35:00","MIUP.BRULEGHYD","34.32","1.04","0.00"],["2026-05-20T06:35:00","MIUP.CHALKHILL","34.41","1.13","0.00"],["2026-05-20T06:35:00","MIUP.CLOV","37.72","4.44","0.00"],["2026-05-20T06:35:00","MIUP.CLVHDRTN1","37.67","4.39","0.00"],["2026-05-20T06:35:00","MIUP.DETRDBN1","39.89","6.61","0.00"],["2026-05-20T06:35:00","MIUP.DFTR13N1","38.12","4.84","0.00"],["2026-05-20T06:35:00","MIUP.FAIRBNKS1","35.34","2.06","0.00"],["2026-05-20T06:35:00","MIUP.GARSPV1","35.51","2.23","0.00"],["2026-05-20T06:35:00","MIUP.GARSPV2","35.51","2.23","0.00"],["2026-05-20T06:35:00","MIUP.GARWND1","35.51","2.23","0.00"],["2026-05-20T06:35:00","MIUP.GARWND2","35.51","2.23","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER11","34.99","1.71","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER12","34.99","1.71","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER13","34.99","1.71","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER14","34.99","1.71","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER25","35.00","1.72","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER26","35.00","1.72","0.00"],["2026-05-20T06:35:00","MIUP.KUESTER27","35.00","1.72","0.00"],["2026-05-20T06:35:00","MIUP.LITTLQUIN","34.45","1.17","0.00"],["2026-05-20T06:35:00","MIUP.MAGAZESH","37.77","4.49","0.00"],["2026-05-20T06:35:00","MIUP.MANSTQN1","36.28","3.00","0.00"],["2026-05-20T06:35:00","MIUP.MARQ","35.17","1.89","0.00"],["2026-05-20T06:35:00","MIUP.MICHIGMF","34.07","0.79","0.00"],["2026-05-20T06:35:00","MIUP.MIHM11","35.54","2.26","0.00"],["2026-05-20T06:35:00","MIUP.MIHM12","35.54","2.26","0.00"],["2026-05-20T06:35:00","MIUP.MIHM13","35.54","2.26","0.00"],["2026-05-20T06:35:00","MIUP.NEWQUINES","34.36","1.08","0.00"],["2026-05-20T06:35:00","MIUP.NWLB","37.88","4.60","0.00"],["2026-05-20T06:35:00","MIUP.PEAVYFALL","34.32","1.04","0.00"],["2026-05-20T06:35:00","MIUP.PRESQ.ARR","34.85","1.57","0.00"],["2026-05-20T06:35:00","MIUP.RBRTS.ARR","37.88","4.60","0.00"],["2026-05-20T06:35:00","MIUP.RNGD_SLR","34.93","1.65","0.00"],["2026-05-20T06:35:00","MIUP.TILDEN","35.68","2.40","0.00"],["2026-05-20T06:35:00","MIUP.TWINFALLS","34.09","0.81","0.00"],["2026-05-20T06:35:00","MIUP.UMERC","34.84","1.56","0.00"],["2026-05-20T06:35:00","MIUP.WEPM","34.88","1.60","0.00"],["2026-05-20T06:35:00","MIUP.WHITERAPD","34.31","1.03","0.00"],["2026-05-20T06:35:00","MIUP.WOLV","35.94","2.66","0.00"],["2026-05-20T06:35:00","MIUP.WPPI","35.13","1.85","0.00"],["2026-05-20T06:35:00","MIUP.WPSE","34.84","1.56","0.00"],["2026-05-20T06:35:00","MOGEN1.AGG","31.73","-1.55","0.00"],["2026-05-20T06:35:00","MOGEN2.AGG","32.29","-0.99","0.00"],["2026-05-20T06:35:00","MP.AEPE14","32.69","-0.59","0.00"],["2026-05-20T06:35:00","MP.AEPE20","32.69","-0.59","0.00"],["2026-05-20T06:35:00","MP.AEPE50","32.69","-0.59","0.00"],["2026-05-20T06:35:00","MP.AZ","31.79","-1.14","-0.35"],["2026-05-20T06:35:00","MP.BISON1","12.01","-3.95","-17.32"],["2026-05-20T06:35:00","MP.BISON5","11.80","-4.16","-17.32"],["2026-05-20T06:35:00","MP.BLNCHR123","33.17","-0.11","0.00"],["2026-05-20T06:35:00","MP.BOS233","29.30","-3.33","-0.65"],["2026-05-20T06:35:00","MP.DLPLOAD","33.18","-0.10","0.00"],["2026-05-20T06:35:00","GRE.ELKRI4","32.31","-0.97","0.00"],["2026-05-20T06:35:00","GRE.ELMCR2_IBR","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.ELMCRK","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.GMARAGMAR","34.68","1.97","-0.57"],["2026-05-20T06:35:00","GRE.GRE","32.97","-0.25","-0.06"],["2026-05-20T06:35:00","GRE.GRE.CXS","32.69","-0.59","0.00"],["2026-05-20T06:35:00","GRE.HUC","33.13","-0.15","0.00"],["2026-05-20T06:35:00","GRE.LITCH_QS","34.70","1.42","0.00"],["2026-05-20T06:35:00","GRE.LITCHF_1","34.70","1.42","0.00"],["2026-05-20T06:35:00","GRE.LKFLGR1","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.LKFLGR2","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.LKFLGR3","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.LKFLGR4","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.LKFLGR5","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.LKFLGR6","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.MAPLEMAPL","33.31","0.03","0.00"],["2026-05-20T06:35:00","GRE.MMPA","32.54","-0.74","0.00"],["2026-05-20T06:35:00","GRE.MORA__2_5","33.99","0.71","0.00"],["2026-05-20T06:35:00","GRE.MORA__6","33.99","0.71","0.00"],["2026-05-20T06:35:00","GRE.MOWER2","32.36","-0.92","0.00"],["2026-05-20T06:35:00","GRE.MP.GRE","32.46","-0.89","0.07"],["2026-05-20T06:35:00","GRE.NBRNCG_QS","33.16","-0.12","0.00"],["2026-05-20T06:35:00","GRE.NFW_1","25.11","-3.06","-5.11"],["2026-05-20T06:35:00","GRE.NSP","33.52","0.24","0.00"],["2026-05-20T06:35:00","GRE.NSP.CXS","32.19","-1.09","0.00"],["2026-05-20T06:35:00","GRE.NSP.GREC","32.58","-0.70","0.00"],["2026-05-20T06:35:00","GRE.NSPP_1.AZ","27.89","-2.18","-3.21"],["2026-05-20T06:35:00","GRE.ORMATHR","32.61","-0.67","0.00"],["2026-05-20T06:35:00","GRE.PRINC1","33.36","0.08","0.00"],["2026-05-20T06:35:00","GRE.PRINC2","33.36","0.08","0.00"],["2026-05-20T06:35:00","GRE.PVLYGR1","32.33","-0.95","0.00"],["2026-05-20T06:35:00","GRE.PVLYGR2","32.33","-0.95","0.00"],["2026-05-20T06:35:00","GRE.PVLYGR3","32.33","-0.95","0.00"],["2026-05-20T06:35:00","GRE.REC","19.62","-2.98","-10.68"],["2026-05-20T06:35:00","GRE.REC.CC1_AC","19.58","-3.02","-10.68"],["2026-05-20T06:35:00","GRE.REC.CC1_DC","31.74","-1.54","0.00"],["2026-05-20T06:35:00","GRE.REC.CC2_AC","19.58","-3.02","-10.68"],["2026-05-20T06:35:00","GRE.REC.CC2_DC","31.74","-1.54","0.00"],["2026-05-20T06:35:00","GRE.REC.DATA","19.59","-3.01","-10.68"],["2026-05-20T06:35:00","GRE.REC.DCLOSS","19.58","-3.02","-10.68"],["2026-05-20T06:35:00","GRE.ROCKLAKE","33.40","0.12","0.00"],["2026-05-20T06:35:00","GRE.SMP","33.76","0.48","0.00"],["2026-05-20T06:35:00","GRE.SMP.GRE","33.15","-0.13","0.00"],["2026-05-20T06:35:00","GRE.STANT.ARR","18.85","-3.03","-11.40"],["2026-05-20T06:35:00","GRE.STBON1","33.13","-0.15","0.00"],["2026-05-20T06:35:00","GRE.TEA_1.AZ","33.59","0.31","0.00"],["2026-05-20T06:35:00","GRE.TRIMTTRIM","31.99","-1.29","0.00"],["2026-05-20T06:35:00","GRE.WILM","32.77","-0.51","0.00"],["2026-05-20T06:35:00","HE.07LCPGEN1","35.05","1.77","0.00"],["2026-05-20T06:35:00","HE.07LCPGEN2","35.05","1.77","0.00"],["2026-05-20T06:35:00","HE.07LCPGEN3","35.05","1.77","0.00"],["2026-05-20T06:35:00","HE.07LCPGEN4","35.05","1.77","0.00"],["2026-05-20T06:35:00","HE.07LCPGEN5","35.05","1.77","0.00"],["2026-05-20T06:35:00","HE.07LCPGEN6","35.05","1.77","0.00"],["2026-05-20T06:35:00","HE.CIN","35.16","1.88","0.00"],["2026-05-20T06:35:00","HE.HE","35.22","1.94","0.00"],["2026-05-20T06:35:00","HE.HEIRLOOMSLR","34.31","1.03","0.00"],["2026-05-20T06:35:00","HE.MEROM_AUX","33.53","0.25","0.00"],["2026-05-20T06:35:00","HE.MEROM_CH1","33.53","0.25","0.00"],["2026-05-20T06:35:00","HE.MEROM_CH2","33.53","0.25","0.00"],["2026-05-20T06:35:00","HE.MEROM1","33.53","0.25","0.00"],["2026-05-20T06:35:00","HE.MEROM2","33.53","0.25","0.00"],["2026-05-20T06:35:00","HE.OSPR_PT","33.65","0.37","0.00"],["2026-05-20T06:35:00","HE.RATTS.ARR","34.20","0.92","0.00"],["2026-05-20T06:35:00","HE.RATTS1SLR","34.31","1.03","0.00"],["2026-05-20T06:35:00","HE.SIGW","36.28","3.00","0.00"],["2026-05-20T06:35:00","HE.WORTH1","33.77","0.49","0.00"],["2026-05-20T06:35:00","HE.WORTH2","33.77","0.49","0.00"],["2026-05-20T06:35:00","HE.WORTH3","33.77","0.49","0.00"],["2026-05-20T06:35:00","HE.WORTH4","33.77","0.49","0.00"],["2026-05-20T06:35:00","HMPL.HMPL_1.AZ","35.30","2.02","0.00"],["2026-05-20T06:35:00","HMPL.HMPLOAD","35.30","2.02","0.00"],["2026-05-20T06:35:00","ILGEN1.AGG","32.74","-0.54","0.00"],["2026-05-20T06:35:00","ILGEN10.AGG","32.74","-0.54","0.00"],["2026-05-20T06:35:00","ILGEN2.AGG","32.74","-0.54","0.00"],["2026-05-20T06:35:00","ILGEN3.AGG","32.50","-0.78","0.00"],["2026-05-20T06:35:00","ILGEN4.AGG","32.60","-0.68","0.00"],["2026-05-20T06:35:00","ILGEN5.AGG","32.74","-0.54","0.00"],["2026-05-20T06:35:00","ILGEN7.AGG","32.74","-0.54","0.00"],["2026-05-20T06:35:00","ILLINOIS.HUB","32.47","-0.81","0.00"],["2026-05-20T06:35:00","INDIANA.HUB","34.78","1.50","0.00"],["2026-05-20T06:35:00","INDN","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","IPL.16EVCT7","34.91","1.63","0.00"],["2026-05-20T06:35:00","IPL.16EVCT8","34.91","1.63","0.00"],["2026-05-20T06:35:00","IPL.16EVST9","34.91","1.63","0.00"],["2026-05-20T06:35:00","IPL.16GEOR11G","34.62","1.34","0.00"],["2026-05-20T06:35:00","IPL.16GEOR22G","34.83","1.55","0.00"],["2026-05-20T06:35:00","IPL.16GEOR33G","34.83","1.55","0.00"],["2026-05-20T06:35:00","IPL.16GEOR44G","34.62","1.34","0.00"],["2026-05-20T06:35:00","IPL.16PETE.AGG","33.95","0.67","0.00"],["2026-05-20T06:35:00","IPL.16PETEE3","34.01","0.73","0.00"],["2026-05-20T06:35:00","IPL.16PETEE4","33.95","0.67","0.00"],["2026-05-20T06:35:00","IPL.16STOC4C4","34.51","1.23","0.00"],["2026-05-20T06:35:00","IPL.16STOC5C5","34.38","1.10","0.00"],["2026-05-20T06:35:00","IPL.16STOT.AGG","34.52","1.24","0.00"],["2026-05-20T06:35:00","IPL.16STOU5O5","34.45","1.17","0.00"],["2026-05-20T06:35:00","IPL.16STOU6O6","34.56","1.28","0.00"],["2026-05-20T06:35:00","CWLD.UMC","32.06","-1.22","0.00"],["2026-05-20T06:35:00","CWLP.AZ","32.40","-0.88","0.00"],["2026-05-20T06:35:00","CWLP.CWLP","32.40","-0.88","0.00"],["2026-05-20T06:35:00","CWLP.DALLMA84","32.30","-0.98","0.00"],["2026-05-20T06:35:00","CWLP.FACTOR91","32.37","-0.91","0.00"],["2026-05-20T06:35:00","CWLP.GST","32.30","-0.98","0.00"],["2026-05-20T06:35:00","CWLP.INTERSA81","32.34","-0.94","0.00"],["2026-05-20T06:35:00","CWLP.REYNOLS91","32.42","-0.86","0.00"],["2026-05-20T06:35:00","CWLP.TEA_1.AZ","32.28","-1.00","0.00"],["2026-05-20T06:35:00","DECO.APPLE","33.83","0.55","0.00"],["2026-05-20T06:35:00","DECO.AZ","34.83","1.55","0.00"],["2026-05-20T06:35:00","DECO.BAUER.MVP","34.05","0.77","0.00"],["2026-05-20T06:35:00","DECO.BELRV.MVP","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BLR1.DEMO","33.91","0.63","0.00"],["2026-05-20T06:35:00","DECO.BLR1.MPPA","33.91","0.63","0.00"],["2026-05-20T06:35:00","DECO.BLR2.DEMO","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BLR2.MPPA","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BROOKFLD1","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BRP11","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.BRP121","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BRP122","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BRP13","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.BSEDTE1","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.BWEC.11","34.02","0.74","0.00"],["2026-05-20T06:35:00","DECO.BWEC.12","34.02","0.74","0.00"],["2026-05-20T06:35:00","DECO.BWECSTG1","34.02","0.74","0.00"],["2026-05-20T06:35:00","DECO.CC.BWEC","34.02","0.74","0.00"],["2026-05-20T06:35:00","DECO.CC.DIG2","34.15","0.87","0.00"],["2026-05-20T06:35:00","DECO.CC.DIG3","34.18","0.90","0.00"],["2026-05-20T06:35:00","DECO.CENOAKS","34.10","0.82","0.00"],["2026-05-20T06:35:00","DECO.CMS_AK","34.26","0.98","0.00"],["2026-05-20T06:35:00","DECO.CMS_THMB","36.32","3.04","0.00"],["2026-05-20T06:35:00","DECO.CMSM_1.AZ","34.31","1.03","0.00"],["2026-05-20T06:35:00","DECO.CMSMROA","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.COFAXP11","34.83","1.55","0.00"],["2026-05-20T06:35:00","DECO.CROS","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.CWEP","34.02","0.74","0.00"],["2026-05-20T06:35:00","DECO.DAYTN.ARR","35.15","1.87","0.00"],["2026-05-20T06:35:00","DECO.DEAN111","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.DEAN112","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.DEAN121","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.DEAN122","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.DEERFLD","34.05","0.77","0.00"],["2026-05-20T06:35:00","DECO.DFWE2","34.06","0.78","0.00"],["2026-05-20T06:35:00","DECO.DIGG1","34.20","0.92","0.00"],["2026-05-20T06:35:00","DECO.DIGG2","34.13","0.85","0.00"],["2026-05-20T06:35:00","DECO.DIGG3","34.18","0.90","0.00"],["2026-05-20T06:35:00","DECO.DIGS2","34.19","0.91","0.00"],["2026-05-20T06:35:00","DECO.DIGS3","34.19","0.91","0.00"],["2026-05-20T06:35:00","DECO.DIGSINT","34.19","0.91","0.00"],["2026-05-20T06:35:00","DECO.DLRYP11","34.43","1.15","0.00"],["2026-05-20T06:35:00","DECO.DLRYP12","34.43","1.15","0.00"],["2026-05-20T06:35:00","DECO.DR.123NET","34.98","1.70","0.00"],["2026-05-20T06:35:00","DECO.DR.DEMO","34.72","1.44","0.00"],["2026-05-20T06:35:00","DECO.DR.GLW","34.64","1.36","0.00"],["2026-05-20T06:35:00","DECO.DR.POET","34.91","1.63","0.00"],["2026-05-20T06:35:00","DECO.DR.TRGT","34.80","1.52","0.00"],["2026-05-20T06:35:00","DECO.E.TRENTON","34.58","1.30","0.00"],["2026-05-20T06:35:00","DECO.EIPS","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.ELIG","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.ESSEX.ARR","34.75","1.47","0.00"],["2026-05-20T06:35:00","DECO.EXGNHW2","33.96","0.68","0.00"],["2026-05-20T06:35:00","DECO.EXGNMW2","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.FERMI2","34.43","1.15","0.00"],["2026-05-20T06:35:00","DECO.FESC","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.FRISB.ARR","34.62","1.34","0.00"],["2026-05-20T06:35:00","DECO.FRMP112","34.72","1.44","0.00"],["2026-05-20T06:35:00","DECO.FRMP113","34.72","1.44","0.00"],["2026-05-20T06:35:00","DECO.FRMP114","34.72","1.44","0.00"],["2026-05-20T06:35:00","DECO.GRNWD.MVP","34.10","0.82","0.00"],["2026-05-20T06:35:00","DECO.GRNWD1","34.08","0.80","0.00"],["2026-05-20T06:35:00","DECO.GWDP111","34.10","0.82","0.00"],["2026-05-20T06:35:00","DECO.GWDP112","34.10","0.82","0.00"],["2026-05-20T06:35:00","DECO.GWDP12","34.10","0.82","0.00"],["2026-05-20T06:35:00","DECO.HNKP111","34.93","1.65","0.00"],["2026-05-20T06:35:00","DECO.HNKP113","34.93","1.65","0.00"],["2026-05-20T06:35:00","DECO.HNKP121","34.80","1.52","0.00"],["2026-05-20T06:35:00","DECO.HNKP122","34.80","1.52","0.00"],["2026-05-20T06:35:00","DECO.HRBRB.ARR","34.16","0.88","0.00"],["2026-05-20T06:35:00","DECO.HVSTW","33.97","0.69","0.00"],["2026-05-20T06:35:00","DECO.JUDD11","35.08","1.80","0.00"],["2026-05-20T06:35:00","DECO.JUDD12","35.08","1.80","0.00"],["2026-05-20T06:35:00","DECO.JUDD13","35.08","1.80","0.00"],["2026-05-20T06:35:00","DECO.JUDD14","35.08","1.80","0.00"],["2026-05-20T06:35:00","DECO.LAKEIRIS","34.15","0.87","0.00"],["2026-05-20T06:35:00","DECO.LBWL.WTSL","34.59","1.31","0.00"],["2026-05-20T06:35:00","DECO.LOAD.CNE","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.LUD1","33.18","-0.10","0.00"],["2026-05-20T06:35:00","DECO.LUD2","33.18","-0.10","0.00"],["2026-05-20T06:35:00","DECO.LUD3","33.18","-0.10","0.00"],["2026-05-20T06:35:00","DECO.LUD4","33.18","-0.10","0.00"],["2026-05-20T06:35:00","DECO.LUD5","33.16","-0.12","0.00"],["2026-05-20T06:35:00","DECO.LUD6","33.16","-0.12","0.00"],["2026-05-20T06:35:00","DECO.MCKINLEY1","36.57","3.29","0.00"],["2026-05-20T06:35:00","DECO.MINDEN1","33.75","0.47","0.00"],["2026-05-20T06:35:00","DECO.MONROE1","34.46","1.18","0.00"],["2026-05-20T06:35:00","DECO.MONROE2","34.46","1.18","0.00"],["2026-05-20T06:35:00","SOCO.FORIN.ARR","33.27","-0.01","0.00"],["2026-05-20T06:35:00","SPA","27.30","-0.89","-5.09"],["2026-05-20T06:35:00","SPC","27.06","-2.98","-3.24"],["2026-05-20T06:35:00","SPRM","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","SPS","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","SWPP","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","TEXAS.HUB","22.49","-0.02","-10.77"],["2026-05-20T06:35:00","TVA","28.73","-0.07","-4.48"],["2026-05-20T06:35:00","TVA.BRMNH1.ARR","33.27","-0.01","0.00"],["2026-05-20T06:35:00","TVA.CALRIDGE","32.72","-0.56","0.00"],["2026-05-20T06:35:00","TVA.TVA","33.27","-0.01","0.00"],["2026-05-20T06:35:00","TVA.TVAM_1.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","TVA.WHITEOAK","32.13","-1.15","0.00"],["2026-05-20T06:35:00","UPPC.AUTRAIN","37.69","4.41","0.00"],["2026-05-20T06:35:00","UPPC.AZ","35.92","2.64","0.00"],["2026-05-20T06:35:00","UPPC.ESC","35.65","2.37","0.00"],["2026-05-20T06:35:00","UPPC.ESC.AZ","35.65","2.37","0.00"],["2026-05-20T06:35:00","UPPC.GLADSTONE","35.48","2.20","0.00"],["2026-05-20T06:35:00","UPPC.HOIST23","34.42","1.14","0.00"],["2026-05-20T06:35:00","UPPC.INTEGRATD","35.88","2.60","0.00"],["2026-05-20T06:35:00","UPPC.LWEC","35.93","2.65","0.00"],["2026-05-20T06:35:00","UPPC.MCCLURE12","34.33","1.05","0.00"],["2026-05-20T06:35:00","UPPC.ONTONAGON","36.09","2.81","0.00"],["2026-05-20T06:35:00","UPPC.PORT.ARR","36.13","2.85","0.00"],["2026-05-20T06:35:00","UPPC.VICTORIA1","35.61","2.33","0.00"],["2026-05-20T06:35:00","UPPC.VICTORIA2","35.61","2.33","0.00"],["2026-05-20T06:35:00","UPPC.WARDEN","35.93","2.65","0.00"],["2026-05-20T06:35:00","UPPC.WPMC","36.16","2.88","0.00"],["2026-05-20T06:35:00","UPPC.WPPI","35.99","2.71","0.00"],["2026-05-20T06:35:00","UPPC.WPSE","36.10","2.82","0.00"],["2026-05-20T06:35:00","VAP","33.32","0.04","0.00"],["2026-05-20T06:35:00","WAUE","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","WEC.AZ","33.46","0.18","0.00"],["2026-05-20T06:35:00","WEC.BDGHLW2S","32.47","-0.81","0.00"],["2026-05-20T06:35:00","WEC.BLUSKYGF","33.16","-0.12","0.00"],["2026-05-20T06:35:00","WEC.BUTRIDGE1","33.61","0.33","0.00"],["2026-05-20T06:35:00","WEC.CC.PORTW1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","WEC.CC.PORTW2","32.75","-0.53","0.00"],["2026-05-20T06:35:00","WEC.CCDGTC1","33.64","0.36","0.00"],["2026-05-20T06:35:00","WEC.CCDGTC2","33.64","0.36","0.00"],["2026-05-20T06:35:00","WEC.CCDGTC3","33.64","0.36","0.00"],["2026-05-20T06:35:00","WEC.CCDGTC4","33.64","0.36","0.00"],["2026-05-20T06:35:00","WEC.DAR_SLR1","32.30","-0.98","0.00"],["2026-05-20T06:35:00","WEC.DR.WEPM","33.51","0.23","0.00"],["2026-05-20T06:35:00","WEC.EITM_LZ01","33.11","-0.17","0.00"],["2026-05-20T06:35:00","WEC.EITM_LZ02","33.11","-0.17","0.00"],["2026-05-20T06:35:00","WEC.EITM_LZ03","33.11","-0.17","0.00"],["2026-05-20T06:35:00","WEC.ERG1","32.87","-0.41","0.00"],["2026-05-20T06:35:00","WEC.ERG2","32.89","-0.39","0.00"],["2026-05-20T06:35:00","WEC.ERGS_LD","32.87","-0.41","0.00"],["2026-05-20T06:35:00","WEC.GERMANOT1","33.62","0.34","0.00"],["2026-05-20T06:35:00","WEC.GERMANOT2","33.62","0.34","0.00"],["2026-05-20T06:35:00","WEC.GERMANOT3","33.62","0.34","0.00"],["2026-05-20T06:35:00","WEC.GERMANOT4","33.62","0.34","0.00"],["2026-05-20T06:35:00","WEC.GERMANOT5","33.62","0.34","0.00"],["2026-05-20T06:35:00","WEC.GLACRHLS","33.17","-0.11","0.00"],["2026-05-20T06:35:00","WEC.JOU_WMONT","32.44","-0.84","0.00"],["2026-05-20T06:35:00","WEC.KAC_GE5CT","33.45","0.17","0.00"],["2026-05-20T06:35:00","WEC.KAC_ISPP","33.45","0.17","0.00"],["2026-05-20T06:35:00","WEC.KAUCBL.ARR","33.34","0.06","0.00"],["2026-05-20T06:35:00","WEC.KOSH_SLR1","32.62","-0.66","0.00"],["2026-05-20T06:35:00","WEC.LGHTHVT01","33.36","0.08","0.00"],["2026-05-20T06:35:00","WEC.OAKCREKC5","33.07","-0.21","0.00"],["2026-05-20T06:35:00","WEC.OCONTFL","34.13","0.85","0.00"],["2026-05-20T06:35:00","WEC.OKCGC6","33.04","-0.24","0.00"],["2026-05-20T06:35:00","WEC.OKCGC7","32.95","-0.33","0.00"],["2026-05-20T06:35:00","WEC.OKCGC8","33.04","-0.24","0.00"],["2026-05-20T06:35:00","WEC.PARIS01S1","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PARIS01S2","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PARIS01S3","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PARIS01S4","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PB1AUX","32.91","-0.37","0.00"],["2026-05-20T06:35:00","WEC.PB2AUX","32.90","-0.38","0.00"],["2026-05-20T06:35:00","WEC.PLSNT1.MVP","33.11","-0.17","0.00"],["2026-05-20T06:35:00","WEC.PORTWA1CT1","32.89","-0.39","0.00"],["2026-05-20T06:35:00","WEC.PORTWA1CT2","32.70","-0.58","0.00"],["2026-05-20T06:35:00","WEC.PORTWA1ST0","32.84","-0.44","0.00"],["2026-05-20T06:35:00","WEC.PORTWCT1","32.70","-0.58","0.00"],["2026-05-20T06:35:00","WEC.PORTWCT2","32.89","-0.39","0.00"],["2026-05-20T06:35:00","WEC.PORTWST1","32.84","-0.44","0.00"],["2026-05-20T06:35:00","WEC.PS_ESR1","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PS_ESR1_LD","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PS_SLR1","33.30","0.02","0.00"],["2026-05-20T06:35:00","WEC.PTBEACB5","32.91","-0.37","0.00"],["2026-05-20T06:35:00","WEC.PTBHGB1","32.82","-0.46","0.00"],["2026-05-20T06:35:00","WEC.PTBHGB2","32.82","-0.46","0.00"],["2026-05-20T06:35:00","WEC.RBC1","33.72","0.44","0.00"],["2026-05-20T06:35:00","WEC.ROOT_PIKE","33.10","-0.18","0.00"],["2026-05-20T06:35:00","WEC.S","33.48","0.20","0.00"],["2026-05-20T06:35:00","WEC.UNIVEV130","33.16","-0.12","0.00"],["2026-05-20T06:35:00","WEC.VALLYGA1","33.47","0.19","0.00"],["2026-05-20T06:35:00","WEC.VALLYGA2","33.48","0.20","0.00"],["2026-05-20T06:35:00","WEC.WEPM_1.AZ","37.72","4.44","0.00"],["2026-05-20T06:35:00","WEC.WEPM_2.AZ","35.34","2.06","0.00"],["2026-05-20T06:35:00","WEC.WPPI","33.64","0.36","0.00"],["2026-05-20T06:35:00","WEC.WPPI_1.AZ","33.64","0.36","0.00"],["2026-05-20T06:35:00","WEC.WPPI_3.AZ","33.69","0.41","0.00"],["2026-05-20T06:35:00","WFEC","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","EAI.WMPSOL","22.42","-0.09","-10.77"],["2026-05-20T06:35:00","EAI.WMULD_1.AZ","22.41","-0.10","-10.77"],["2026-05-20T06:35:00","EAI.WMULDLD","22.41","-0.10","-10.77"],["2026-05-20T06:35:00","EAI.WODLN1.ARR","21.34","-1.17","-10.77"],["2026-05-20T06:35:00","EAI.WSTMMP.ARR","22.37","-0.14","-10.77"],["2026-05-20T06:35:00","EAI.WTBLF5.ARR","21.31","-1.20","-10.77"],["2026-05-20T06:35:00","EDE","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","EDE.PLUM","32.99","-0.29","0.00"],["2026-05-20T06:35:00","EES.ACAD2_CT1","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.ACAD2_CT2","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.ACAD2_ST","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.ACADA1.ARR","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.ACADA2.ARR","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.AIRLIN.ARR","21.85","-0.66","-10.77"],["2026-05-20T06:35:00","EES.AIRLIQ_GEI","22.02","-0.49","-10.77"],["2026-05-20T06:35:00","EES.AMITESO","22.17","-0.34","-10.77"],["2026-05-20T06:35:00","EES.AXIALL","21.52","-0.99","-10.77"],["2026-05-20T06:35:00","EES.AXLPLQ","21.78","-0.73","-10.77"],["2026-05-20T06:35:00","EES.BASFVFW","22.32","-0.19","-10.77"],["2026-05-20T06:35:00","EES.BASTAP.ARR","20.39","-2.12","-10.77"],["2026-05-20T06:35:00","EES.BASTP1.ARR","20.39","-2.12","-10.77"],["2026-05-20T06:35:00","EES.BASTR1.ARR","20.49","-2.02","-10.77"],["2026-05-20T06:35:00","EES.BASTR2.ARR","20.49","-2.02","-10.77"],["2026-05-20T06:35:00","EES.BC1_1","21.52","-0.99","-10.77"],["2026-05-20T06:35:00","EES.BC1_2","21.52","-0.99","-10.77"],["2026-05-20T06:35:00","EES.BC1_3","21.52","-0.99","-10.77"],["2026-05-20T06:35:00","EES.BC1_4","21.52","-0.99","-10.77"],["2026-05-20T06:35:00","EES.BC2_1","21.48","-1.03","-10.77"],["2026-05-20T06:35:00","EES.BC2_2","21.48","-1.03","-10.77"],["2026-05-20T06:35:00","EES.BC2_3","21.48","-1.03","-10.77"],["2026-05-20T06:35:00","EES.BGTEL1.ARR","21.94","-0.57","-10.77"],["2026-05-20T06:35:00","EES.BRAZ_1.AZ","22.11","-0.40","-10.77"],["2026-05-20T06:35:00","EES.BRAZLD","22.10","-0.41","-10.77"],["2026-05-20T06:35:00","EES.BRTNY1.ARR","21.98","-0.53","-10.77"],["2026-05-20T06:35:00","EES.BRTNY2.ARR","21.98","-0.53","-10.77"],["2026-05-20T06:35:00","EES.BURAS.ARR","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.BXTRW5.ARR","21.10","-1.41","-10.77"],["2026-05-20T06:35:00","EES.BXTRWL.ARR","21.10","-1.41","-10.77"],["2026-05-20T06:35:00","EES.BXWSN2.ARR","21.08","-1.43","-10.77"],["2026-05-20T06:35:00","EES.BYCT1","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.BYCT2","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.BYCT3","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.BYCT4","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.BYGL","20.56","-1.95","-10.77"],["2026-05-20T06:35:00","EES.CALCAS1_CT","21.77","-0.74","-10.77"],["2026-05-20T06:35:00","EES.CALCAS2_CT","21.77","-0.74","-10.77"],["2026-05-20T06:35:00","EES.CALDWEL.AZ","22.53","0.02","-10.77"],["2026-05-20T06:35:00","EES.CALDWELL","22.53","0.02","-10.77"],["2026-05-20T06:35:00","EES.CARV_A","21.73","-0.78","-10.77"],["2026-05-20T06:35:00","EES.CARV_BC","21.73","-0.78","-10.77"],["2026-05-20T06:35:00","EES.CC.ACAD2","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.CC.JWL_1","21.42","-1.09","-10.77"],["2026-05-20T06:35:00","EES.CC.JWL_2","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EES.CC.LKCHAR","21.17","-1.34","-10.77"],["2026-05-20T06:35:00","EES.CC.MTCPS","21.27","-1.24","-10.77"],["2026-05-20T06:35:00","EES.CC.NINEM6","21.45","-1.06","-10.77"],["2026-05-20T06:35:00","EES.CC.NOPS","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.CC.OCAPS","22.37","-0.14","-10.77"],["2026-05-20T06:35:00","EES.CNWAY2.ARR","21.97","-0.54","-10.77"],["2026-05-20T06:35:00","EES.COLY1.ARR","21.70","-0.81","-10.77"],["2026-05-20T06:35:00","EES.CONC","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EES.CONCECO","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EES.CONCORDIA","20.95","-1.56","-10.77"],["2026-05-20T06:35:00","EES.CONCPK","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EES.CONCSUP","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EES.CONWAY.ARR","21.97","-0.54","-10.77"],["2026-05-20T06:35:00","EES.CTEAU2.ARR","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","EES.CTW_1","21.56","-0.95","-10.77"],["2026-05-20T06:35:00","EES.CTW_2","21.56","-0.95","-10.77"],["2026-05-20T06:35:00","EES.CTW_3","21.55","-0.96","-10.77"],["2026-05-20T06:35:00","EES.CTW_4","21.55","-0.96","-10.77"],["2026-05-20T06:35:00","EES.CYPRESS1CT","21.59","-0.92","-10.77"],["2026-05-20T06:35:00","EES.CYPRESS2CT","21.59","-0.92","-10.77"],["2026-05-20T06:35:00","EES.DBAYO1.ARR","21.76","-0.75","-10.77"],["2026-05-20T06:35:00","EES.DEMCO","21.96","-0.55","-10.77"],["2026-05-20T06:35:00","EES.DERSLD","21.30","-1.21","-10.77"],["2026-05-20T06:35:00","EES.DOWCHEM","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EES.DOWCHEMECO","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EES.DOWCHEMPK","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EES.DOWCHEMSUP","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EES.DR.ELLPT1","21.81","-0.70","-10.77"],["2026-05-20T06:35:00","EES.DR.ENMP","21.81","-0.70","-10.77"],["2026-05-20T06:35:00","EES.DR.OSG","22.12","-0.39","-10.77"],["2026-05-20T06:35:00","EES.EGMP_1.AZ","21.95","-0.56","-10.77"],["2026-05-20T06:35:00","EES.EGMP_2.AZ","21.66","-0.85","-10.77"],["2026-05-20T06:35:00","EES.ELILD","21.80","-0.71","-10.77"],["2026-05-20T06:35:00","EES.ELILD.RLA","21.80","-0.71","-10.77"],["2026-05-20T06:35:00","EES.ELMP_1.AZ","21.77","-0.74","-10.77"],["2026-05-20T06:35:00","EES.EMMP_1.AZ","21.88","-0.63","-10.77"],["2026-05-20T06:35:00","EES.EMMP_2.AZ","22.31","-0.20","-10.77"],["2026-05-20T06:35:00","EES.ENCO","21.77","-0.74","-10.77"],["2026-05-20T06:35:00","EES.ENMP_1.AZ","21.83","-0.68","-10.77"],["2026-05-20T06:35:00","EES.ESSO","21.76","-0.75","-10.77"],["2026-05-20T06:35:00","EES.ETEC","22.53","0.02","-10.77"],["2026-05-20T06:35:00","MEC.CHICKASAW","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.CLIPR1","32.80","-0.48","0.00"],["2026-05-20T06:35:00","MEC.CMMPA.ELD","31.78","-1.50","0.00"],["2026-05-20T06:35:00","MEC.CMMPA.MONT","31.24","-2.04","0.00"],["2026-05-20T06:35:00","MEC.COMP.ARR","32.83","-0.45","0.00"],["2026-05-20T06:35:00","MEC.CONTRAIL1","31.06","-2.22","0.00"],["2026-05-20T06:35:00","MEC.CORALV1","32.10","-1.18","0.00"],["2026-05-20T06:35:00","MEC.CORALV2","32.10","-1.18","0.00"],["2026-05-20T06:35:00","MEC.CORALV3","32.10","-1.18","0.00"],["2026-05-20T06:35:00","MEC.CORALV4","32.10","-1.18","0.00"],["2026-05-20T06:35:00","MEC.DIAMNDTR1","31.64","-1.64","0.00"],["2026-05-20T06:35:00","MEC.DR.CFU_ECG","32.48","-0.80","0.00"],["2026-05-20T06:35:00","MEC.DR.CFU_SM","32.66","-0.62","0.00"],["2026-05-20T06:35:00","MEC.DR.RIA","32.01","-1.27","0.00"],["2026-05-20T06:35:00","MEC.ECLIPSE1","32.07","-1.21","0.00"],["2026-05-20T06:35:00","MEC.EL_FARM_1","32.44","-0.84","0.00"],["2026-05-20T06:35:00","MEC.EL_FARM_2","32.43","-0.85","0.00"],["2026-05-20T06:35:00","MEC.EL_FARM_3","32.37","-0.91","0.00"],["2026-05-20T06:35:00","MEC.FARMER","31.93","-1.35","0.00"],["2026-05-20T06:35:00","MEC.GDMEC_1","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.GDMEC_1_3","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.GDMEC_2","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.GDMEC_2_3","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.GENESEO","32.30","-0.98","0.00"],["2026-05-20T06:35:00","MEC.GLACIERS","32.13","-1.15","0.00"],["2026-05-20T06:35:00","MEC.HCPD.ABRN","32.98","-0.30","0.00"],["2026-05-20T06:35:00","MEC.HIGHLAND1","32.12","-1.16","0.00"],["2026-05-20T06:35:00","MEC.HIGHLAND2","32.12","-1.16","0.00"],["2026-05-20T06:35:00","MEC.HIGHLAND3","32.12","-1.16","0.00"],["2026-05-20T06:35:00","MEC.HOLLIDAYCR","32.29","-0.99","0.00"],["2026-05-20T06:35:00","MEC.HRTDV2.WND","32.12","-1.16","0.00"],["2026-05-20T06:35:00","MEC.IDAGROVE","32.18","-1.10","0.00"],["2026-05-20T06:35:00","MEC.IDAGROVEW","32.18","-1.10","0.00"],["2026-05-20T06:35:00","MEC.IVESTER","29.46","-3.82","0.00"],["2026-05-20T06:35:00","MEC.KNOXIN_1","32.41","-0.87","0.00"],["2026-05-20T06:35:00","MEC.KOSUTH.MVP","32.19","-1.09","0.00"],["2026-05-20T06:35:00","MEC.LAUREL_1","30.26","-3.02","0.00"],["2026-05-20T06:35:00","MEC.LOUISA_1","31.43","-1.85","0.00"],["2026-05-20T06:35:00","MEC.LUNDGREN","32.17","-1.11","0.00"],["2026-05-20T06:35:00","MEC.LUNDQS_1","32.45","-0.83","0.00"],["2026-05-20T06:35:00","MEC.LVED_1.AZ","33.89","0.61","0.00"],["2026-05-20T06:35:00","MEC.MACKSBURG","31.72","-1.56","0.00"],["2026-05-20T06:35:00","MEC.MEAN.LD","32.84","-0.44","0.00"],["2026-05-20T06:35:00","MEC.MEAN_1.AZ","32.98","-0.30","0.00"],["2026-05-20T06:35:00","MEC.MEAN_10.AZ","32.92","-0.36","0.00"],["2026-05-20T06:35:00","MEC.MEAN_2.AZ","31.98","-1.30","0.00"],["2026-05-20T06:35:00","MEC.MEAN_3.AZ","32.52","-0.76","0.00"],["2026-05-20T06:35:00","MEC.MEAN_4.AZ","32.66","-0.62","0.00"],["2026-05-20T06:35:00","MEC.MEAN_5.AZ","33.23","-0.05","0.00"],["2026-05-20T06:35:00","MEC.MEAN_6.AZ","32.77","-0.51","0.00"],["2026-05-20T06:35:00","MEC.MEAN_7.AZ","32.25","-1.03","0.00"],["2026-05-20T06:35:00","MEC.MEAN_8.AZ","33.89","0.61","0.00"],["2026-05-20T06:35:00","MEC.MECB","32.28","-1.00","0.00"],["2026-05-20T06:35:00","MEC.MOLCT_14","31.99","-1.29","0.00"],["2026-05-20T06:35:00","MEC.MORNLIGHT","32.07","-1.21","0.00"],["2026-05-20T06:35:00","MEC.MRES.PELLA","30.82","-2.46","0.00"],["2026-05-20T06:35:00","MEC.MRES_1.AZ","32.47","-0.81","0.00"],["2026-05-20T06:35:00","MEC.NEALN_3","32.15","-1.13","0.00"],["2026-05-20T06:35:00","MEC.NEALS_4","32.15","-1.13","0.00"],["2026-05-20T06:35:00","MEC.NORTHENG","31.46","-1.82","0.00"],["2026-05-20T06:35:00","MEC.NWHAR_IBR","33.04","-0.24","0.00"],["2026-05-20T06:35:00","MEC.OAKGRM.MVP","31.87","-1.41","0.00"],["2026-05-20T06:35:00","MEC.OBRIEN","32.12","-1.16","0.00"],["2026-05-20T06:35:00","MEC.OBRIEN.MVP","32.12","-1.16","0.00"],["2026-05-20T06:35:00","MEC.ORIENT1","32.00","-1.28","0.00"],["2026-05-20T06:35:00","MEC.OTTUMWA1","30.81","-2.47","0.00"],["2026-05-20T06:35:00","MEC.PALOALTO1","32.17","-1.11","0.00"],["2026-05-20T06:35:00","MEC.PELLA","30.89","-2.39","0.00"],["2026-05-20T06:35:00","MEC.PHEC_1","32.50","-0.78","0.00"],["2026-05-20T06:35:00","MEC.PHEC_2","32.50","-0.78","0.00"],["2026-05-20T06:35:00","MEC.PHEC_3","32.50","-0.78","0.00"],["2026-05-20T06:35:00","MEC.PLYMOUTH1","32.11","-1.17","0.00"],["2026-05-20T06:35:00","MEC.PMEU_1.AZ","30.89","-2.39","0.00"],["2026-05-20T06:35:00","MEC.POCHNT_1","32.69","-0.59","0.00"],["2026-05-20T06:35:00","MEC.PPWIND","32.67","-0.61","0.00"],["2026-05-20T06:35:00","MEC.PRAIRIE","30.60","-2.68","0.00"],["2026-05-20T06:35:00","MEC.RHILLS14","32.57","-0.71","0.00"],["2026-05-20T06:35:00","MEC.RHILLS58","32.57","-0.71","0.00"],["2026-05-20T06:35:00","MEC.RIVSID.ARR","31.87","-1.41","0.00"],["2026-05-20T06:35:00","MEC.RLGY01","31.97","-1.31","0.00"],["2026-05-20T06:35:00","MEC.ROLLHILL_1","32.00","-1.28","0.00"],["2026-05-20T06:35:00","MEC.ROLLHILL_2","31.95","-1.33","0.00"],["2026-05-20T06:35:00","MEC.ROLLHILL_3","31.97","-1.31","0.00"],["2026-05-20T06:35:00","MEC.RRHP_U1","30.27","-3.01","0.00"],["2026-05-20T06:35:00","MEC.RRHP_U2","30.27","-3.01","0.00"],["2026-05-20T06:35:00","MEC.SHENDHILLS","31.94","-1.34","0.00"],["2026-05-20T06:35:00","MEC.SHENDO_1","32.02","-1.26","0.00"],["2026-05-20T06:35:00","MEC.SOTHRNHL1","32.04","-1.24","0.00"],["2026-05-20T06:35:00","MEC.STORMLK_1","32.83","-0.45","0.00"],["2026-05-20T06:35:00","MEC.SYCAMO_1","32.37","-0.91","0.00"],["2026-05-20T06:35:00","MEC.SYCAMO_2","32.37","-0.91","0.00"],["2026-05-20T06:35:00","MEC.UPLS_1.AZ","31.78","-1.50","0.00"],["2026-05-20T06:35:00","MEC.UPLS_2.AZ","31.24","-2.04","0.00"],["2026-05-20T06:35:00","MEC.VICTRM_1","33.01","-0.27","0.00"],["2026-05-20T06:35:00","MEC.VIENNA1","29.87","-3.41","0.00"],["2026-05-20T06:35:00","MEC.WALNUT_W1","32.45","-0.83","0.00"],["2026-05-20T06:35:00","AECI","28.36","-1.33","-3.59"],["2026-05-20T06:35:00","AECI.ALTW","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AECI.AMMO","33.27","-0.01","0.00"],["2026-05-20T06:35:00","AECI.APM_1.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","AECI.APM_2.AZ","31.89","-1.39","0.00"],["2026-05-20T06:35:00","AECI.CWLD","31.89","-1.39","0.00"],["2026-05-20T06:35:00","AEP","33.32","0.04","0.00"],["2026-05-20T06:35:00","AEP.PSGC1.AMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AEP.PSGC2.AMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AEP.WVPA.GIB5","33.86","0.58","0.00"],["2026-05-20T06:35:00","ALTE.1ROCKGEN","32.65","-0.63","0.00"],["2026-05-20T06:35:00","ALTE.ALBANY","32.45","-0.83","0.00"],["2026-05-20T06:35:00","ALTE.ALTE","33.43","0.15","0.00"],["2026-05-20T06:35:00","ALTE.AZ","33.43","0.15","0.00"],["2026-05-20T06:35:00","ALTE.BEARCRK","33.51","0.23","0.00"],["2026-05-20T06:35:00","ALTE.BVRDAM","34.48","1.20","0.00"],["2026-05-20T06:35:00","ALTE.CASSVILLE","32.60","-0.68","0.00"],["2026-05-20T06:35:00","ALTE.CC.RIVS1","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTE.CC.RIVS2","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTE.CC.WRIVS1","32.31","-0.97","0.00"],["2026-05-20T06:35:00","ALTE.CC.WRIVS2","32.31","-0.97","0.00"],["2026-05-20T06:35:00","ALTE.CEDARDGE","33.43","0.15","0.00"],["2026-05-20T06:35:00","ALTE.COLUMBAL1","32.76","-0.52","0.00"],["2026-05-20T06:35:00","ALTE.COLUMBAL2","32.63","-0.65","0.00"],["2026-05-20T06:35:00","ALTE.CRAWFISH","33.08","-0.20","0.00"],["2026-05-20T06:35:00","ALTE.DR.ALTM","33.19","-0.09","0.00"],["2026-05-20T06:35:00","ALTE.EDG.ESR","33.04","-0.24","0.00"],["2026-05-20T06:35:00","ALTE.EDG3.ARR","33.06","-0.22","0.00"],["2026-05-20T06:35:00","ALTE.EDGG5G5","32.95","-0.33","0.00"],["2026-05-20T06:35:00","ALTE.GRANT.ESR","32.49","-0.79","0.00"],["2026-05-20T06:35:00","ALTE.GRANTCTY","32.49","-0.79","0.00"],["2026-05-20T06:35:00","ALTE.JUN31.ARR","34.46","1.18","0.00"],["2026-05-20T06:35:00","ALTE.KILBOUNIL","33.43","0.15","0.00"],["2026-05-20T06:35:00","ALTE.NEENAHG1","33.66","0.38","0.00"],["2026-05-20T06:35:00","ALTE.NEENAHG2","33.66","0.38","0.00"],["2026-05-20T06:35:00","ALTE.NLSD1.ARR","32.65","-0.63","0.00"],["2026-05-20T06:35:00","ALTE.NLSD2.ARR","32.65","-0.63","0.00"],["2026-05-20T06:35:00","ALTE.NROCK","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTE.ONIONRIV","32.95","-0.33","0.00"],["2026-05-20T06:35:00","ALTE.PADDOCK","32.19","-1.09","0.00"],["2026-05-20T06:35:00","ALTE.PAR_1.AZ","33.43","0.15","0.00"],["2026-05-20T06:35:00","ALTE.PDSG1S1","32.83","-0.45","0.00"],["2026-05-20T06:35:00","ALTE.PPKC.ESR1","33.02","-0.26","0.00"],["2026-05-20T06:35:00","ALTE.QUILTBLCK","32.41","-0.87","0.00"],["2026-05-20T06:35:00","ALTE.ROCKGEN2","32.65","-0.63","0.00"],["2026-05-20T06:35:00","ALTE.ROCKGEN3","32.65","-0.63","0.00"],["2026-05-20T06:35:00","ALTE.SFONDDLG1","33.24","-0.04","0.00"],["2026-05-20T06:35:00","ALTE.SFONDDLG2","33.24","-0.04","0.00"],["2026-05-20T06:35:00","ALTE.SFONDDLG3","33.24","-0.04","0.00"],["2026-05-20T06:35:00","ALTE.SFONDDLG4","33.24","-0.04","0.00"],["2026-05-20T06:35:00","ALTE.SHEB1","33.09","-0.19","0.00"],["2026-05-20T06:35:00","ALTE.SHEB2","33.09","-0.19","0.00"],["2026-05-20T06:35:00","ALTE.SHPSN.ARR","32.67","-0.61","0.00"],["2026-05-20T06:35:00","ALTE.SPRINGFD","33.14","-0.14","0.00"],["2026-05-20T06:35:00","ALTE.TOWNECT_1","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTE.TOWNECT_2","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTE.TOWNEST11","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTE.TOWNEST12","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTE.WAUTOMA","33.88","0.60","0.00"],["2026-05-20T06:35:00","ALTE.WOOD.ESR","34.21","0.93","0.00"],["2026-05-20T06:35:00","ALTE.WOODCTY","34.21","0.93","0.00"],["2026-05-20T06:35:00","ALTE.WPPI_1.AZ","34.20","0.92","0.00"],["2026-05-20T06:35:00","ALTE.WRIVS_CT1","32.31","-0.97","0.00"],["2026-05-20T06:35:00","ALTE.WRIVS_CT2","32.31","-0.97","0.00"],["2026-05-20T06:35:00","ALTE.WRIVS_ST1","32.31","-0.97","0.00"],["2026-05-20T06:35:00","ALTE.WRIVS_ST2","32.31","-0.97","0.00"],["2026-05-20T06:35:00","ALTW.8THST.ARR","32.41","-0.87","0.00"],["2026-05-20T06:35:00","ALTW.ADAMSADAM","32.37","-0.91","0.00"],["2026-05-20T06:35:00","ALTW.ALTW","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.AMESWIND","30.77","-2.51","0.00"],["2026-05-20T06:35:00","ALTW.ARMST.ARR","32.68","-0.60","0.00"],["2026-05-20T06:35:00","ALTW.AZ","32.37","-0.91","0.00"],["2026-05-20T06:35:00","ALTW.BART1AGR","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.BART1WPPI","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.BARTON2","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.BENT_TREE","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.BEPM.CBLD","32.60","-0.68","0.00"],["2026-05-20T06:35:00","ALTW.BRLGTN1","32.01","-1.27","0.00"],["2026-05-20T06:35:00","ALTW.BRLGTN2","32.01","-1.27","0.00"],["2026-05-20T06:35:00","ALTW.BRLGTN3","32.01","-1.27","0.00"],["2026-05-20T06:35:00","ALTW.BRLGTN4","32.01","-1.27","0.00"],["2026-05-20T06:35:00","ALTW.BRLGTN5","31.97","-1.31","0.00"],["2026-05-20T06:35:00","ALTW.BROOKE1","32.86","-0.42","0.00"],["2026-05-20T06:35:00","ALTW.BVR.ARR","32.40","-0.88","0.00"],["2026-05-20T06:35:00","ALTW.CC.EMERY1","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.CC.EMERY2","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.CC.MGS1","29.81","-3.47","0.00"],["2026-05-20T06:35:00","ALTW.CC.MGS2","29.72","-3.56","0.00"],["2026-05-20T06:35:00","ALTW.CERROG1","32.48","-0.80","0.00"],["2026-05-20T06:35:00","ALTW.CMMPA.MTL","33.50","0.22","0.00"],["2026-05-20T06:35:00","ALTW.CMMPA.SPR","33.92","0.64","0.00"],["2026-05-20T06:35:00","ALTW.CMMPA.WIN","32.80","-0.48","0.00"],["2026-05-20T06:35:00","ALTW.CRLK2WPL","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.CRLK3CWL2","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.CRLK3CWLD","32.38","-0.90","0.00"],["2026-05-20T06:35:00","AMIL.IP","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.IP.AZ","32.69","-0.59","0.00"],["2026-05-20T06:35:00","AMIL.IP.IMEA","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AMIL.IPRETL","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.IPVS.MVP","32.12","-1.16","0.00"],["2026-05-20T06:35:00","AMIL.KIMMEL","32.87","-0.41","0.00"],["2026-05-20T06:35:00","AMIL.L69_AHOPK","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.LEGOESR","33.19","-0.09","0.00"],["2026-05-20T06:35:00","AMIL.LINCLAND1","32.17","-1.11","0.00"],["2026-05-20T06:35:00","AMIL.LINCLAND2","32.17","-1.11","0.00"],["2026-05-20T06:35:00","AMIL.LOTUS","32.22","-1.06","0.00"],["2026-05-20T06:35:00","AMIL.MAROA.MVP","32.18","-1.10","0.00"],["2026-05-20T06:35:00","AMIL.MCEC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.MCPU_1.AZ","33.99","0.71","0.00"],["2026-05-20T06:35:00","AMIL.MECWB_LPC","32.31","-0.97","0.00"],["2026-05-20T06:35:00","AMIL.MERDS.MVP","32.13","-1.15","0.00"],["2026-05-20T06:35:00","AMIL.MES","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.MFSF","32.89","-0.39","0.00"],["2026-05-20T06:35:00","AMIL.MP2N","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.MPRG.ARR","32.55","-0.73","0.00"],["2026-05-20T06:35:00","AMIL.MRDSA.ARR","32.16","-1.12","0.00"],["2026-05-20T06:35:00","AMIL.MSWP","31.82","-1.46","0.00"],["2026-05-20T06:35:00","AMIL.MTCML","33.99","0.71","0.00"],["2026-05-20T06:35:00","AMIL.MULLIGAN","32.23","-1.05","0.00"],["2026-05-20T06:35:00","AMIL.NEC1_1.AZ","33.46","0.18","0.00"],["2026-05-20T06:35:00","AMIL.NESL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.NEWT_1.AZ","33.20","-0.08","0.00"],["2026-05-20T06:35:00","AMIL.NEWTON21","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.NLT_ANEW_","32.52","-0.76","0.00"],["2026-05-20T06:35:00","AMIL.NORRIS","33.45","0.17","0.00"],["2026-05-20T06:35:00","AMIL.NORRISDC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.NWTN_BF","32.84","-0.44","0.00"],["2026-05-20T06:35:00","AMIL.NWTN_SF","32.84","-0.44","0.00"],["2026-05-20T06:35:00","AMIL.OGLES.ARR","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.P66T","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.PALMCOIL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.PEARLG2","32.45","-0.83","0.00"],["2026-05-20T06:35:00","AMIL.PEIC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.PEIH","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.PLST","32.15","-1.13","0.00"],["2026-05-20T06:35:00","AMIL.PPI","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.PRAIRIE1","32.84","-0.44","0.00"],["2026-05-20T06:35:00","AMIL.PRAIRIECK","32.43","-0.85","0.00"],["2026-05-20T06:35:00","AMIL.PRSPWF","32.31","-0.97","0.00"],["2026-05-20T06:35:00","AMIL.PS1.NIMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PS2.NIMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG1.IMEA","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG1.IMPA","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG1.LGEP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG1.MEUC","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG1.SIPC","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG2.IMEA","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG2.IMPA","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG2.LGEP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG2.MEUC","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSG2.SIPC","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSGC1.AMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSGC1.KMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSGC1.PPI","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSGC2.AMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSGC2.KMP","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PSGC2.PPI","32.27","-1.01","0.00"],["2026-05-20T06:35:00","AMIL.PTWF","32.09","-1.19","0.00"],["2026-05-20T06:35:00","AMIL.PUBPOWIL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.PWLFSLR","33.19","-0.09","0.00"],["2026-05-20T06:35:00","AMIL.RECC_FPLP","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGA","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGB","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGC","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGD","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGE","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGF","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGG","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REI2CTGH","33.10","-0.18","0.00"],["2026-05-20T06:35:00","AMIL.REN1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.RES.CNE","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.RESE","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.RICHLAND","32.90","-0.38","0.00"],["2026-05-20T06:35:00","AMIL.RISING.H","32.54","-0.74","0.00"],["2026-05-20T06:35:00","AMIL.RISING.L","32.54","-0.74","0.00"],["2026-05-20T06:35:00","AMIL.RIVRFRRYS","33.60","0.32","0.00"],["2026-05-20T06:35:00","AMIL.RLGY01","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.RNGDRP","32.95","-0.33","0.00"],["2026-05-20T06:35:00","AMIL.RNGPSS","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMIL.RPGI_1.AZ","32.15","-1.13","0.00"],["2026-05-20T06:35:00","AMIL.RSPWIND","32.00","-1.28","0.00"],["2026-05-20T06:35:00","AMIL.RUBY","33.60","0.32","0.00"],["2026-05-20T06:35:00","AMIL.RUSHMORE","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.SALTCREEK","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMIL.SBL_ASIBL","32.97","-0.31","0.00"],["2026-05-20T06:35:00","AMIL.SDNY.MVP","32.83","-0.45","0.00"],["2026-05-20T06:35:00","AMIL.SELC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.SESRETAIL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.SFE_IL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.SIPC","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.SIPC.BGRV","34.02","0.74","0.00"],["2026-05-20T06:35:00","CONS.FICTYEC","33.74","0.46","0.00"],["2026-05-20T06:35:00","CONS.FICTYMR","33.74","0.46","0.00"],["2026-05-20T06:35:00","CONS.FISHCREEK","33.67","0.39","0.00"],["2026-05-20T06:35:00","CONS.FOOTEHYD","36.13","2.85","0.00"],["2026-05-20T06:35:00","CONS.GENESEE","34.15","0.87","0.00"],["2026-05-20T06:35:00","CONS.GENESEESO","34.35","1.07","0.00"],["2026-05-20T06:35:00","CONS.GENESEPS","34.15","0.87","0.00"],["2026-05-20T06:35:00","CONS.GRATIOT","33.69","0.41","0.00"],["2026-05-20T06:35:00","CONS.GRATIOT1","34.19","0.91","0.00"],["2026-05-20T06:35:00","CONS.GRATIOT2","34.19","0.91","0.00"],["2026-05-20T06:35:00","CONS.GRAYLGY2","35.11","1.83","0.00"],["2026-05-20T06:35:00","CONS.GRAYLNG","35.11","1.83","0.00"],["2026-05-20T06:35:00","CONS.GYRD1WPSC","34.44","1.16","0.00"],["2026-05-20T06:35:00","CONS.GYRD2WPSC","34.44","1.16","0.00"],["2026-05-20T06:35:00","CONS.GYRD3WPSC","34.44","1.16","0.00"],["2026-05-20T06:35:00","CONS.HARDY","34.34","1.06","0.00"],["2026-05-20T06:35:00","CONS.HART","34.21","0.93","0.00"],["2026-05-20T06:35:00","CONS.HILMN.ARR","35.72","2.44","0.00"],["2026-05-20T06:35:00","CONS.HODENPYL","34.07","0.79","0.00"],["2026-05-20T06:35:00","CONS.HRSY10","34.57","1.29","0.00"],["2026-05-20T06:35:00","CONS.HRSY9","34.57","1.29","0.00"],["2026-05-20T06:35:00","CONS.HRTLND","33.73","0.45","0.00"],["2026-05-20T06:35:00","CONS.HTWD","35.09","1.81","0.00"],["2026-05-20T06:35:00","CONS.ISABELLA1","33.81","0.53","0.00"],["2026-05-20T06:35:00","CONS.JACKSON","33.52","0.24","0.00"],["2026-05-20T06:35:00","CONS.JAXON_1","33.25","-0.03","0.00"],["2026-05-20T06:35:00","CONS.JAXON_2","33.32","0.04","0.00"],["2026-05-20T06:35:00","CONS.KAL_RGEN_","34.07","0.79","0.00"],["2026-05-20T06:35:00","CONS.KALK","34.89","1.61","0.00"],["2026-05-20T06:35:00","CONS.KARN.ARR","34.39","1.11","0.00"],["2026-05-20T06:35:00","CONS.KARN3","34.01","0.73","0.00"],["2026-05-20T06:35:00","CONS.KARN4","34.01","0.73","0.00"],["2026-05-20T06:35:00","CONS.KENCNTY1","33.81","0.53","0.00"],["2026-05-20T06:35:00","CONS.LANS","34.46","1.18","0.00"],["2026-05-20T06:35:00","CONS.LANS.ARR","34.14","0.86","0.00"],["2026-05-20T06:35:00","CONS.LBWL.ASM2","33.92","0.64","0.00"],["2026-05-20T06:35:00","CONS.LBWL.ASSM","33.92","0.64","0.00"],["2026-05-20T06:35:00","CONS.LBWL.CSEL","33.86","0.58","0.00"],["2026-05-20T06:35:00","CONS.LIVINGEN1","34.31","1.03","0.00"],["2026-05-20T06:35:00","CONS.LIVINGEN2","34.31","1.03","0.00"],["2026-05-20T06:35:00","CONS.LIVINGEN3","34.31","1.03","0.00"],["2026-05-20T06:35:00","CONS.LIVINGEN4","34.31","1.03","0.00"],["2026-05-20T06:35:00","CONS.LOUDHYDRO","34.60","1.32","0.00"],["2026-05-20T06:35:00","CONS.LUDINGTN1","33.18","-0.10","0.00"],["2026-05-20T06:35:00","CONS.LUDINGTN2","33.18","-0.10","0.00"],["2026-05-20T06:35:00","CONS.LUDINGTN3","33.18","-0.10","0.00"],["2026-05-20T06:35:00","CONS.LUDINGTN4","33.18","-0.10","0.00"],["2026-05-20T06:35:00","CONS.LUDINGTN5","33.16","-0.12","0.00"],["2026-05-20T06:35:00","CONS.LUDINGTN6","33.16","-0.12","0.00"],["2026-05-20T06:35:00","CONS.LWEP","33.14","-0.14","0.00"],["2026-05-20T06:35:00","CONS.MACK.ARR","35.72","2.44","0.00"],["2026-05-20T06:35:00","CONS.MCV","33.75","0.47","0.00"],["2026-05-20T06:35:00","CONS.MCV.MCV","33.75","0.47","0.00"],["2026-05-20T06:35:00","CONS.MERIDIAN1","33.83","0.55","0.00"],["2026-05-20T06:35:00","CONS.MIOHYDRO","34.94","1.66","0.00"],["2026-05-20T06:35:00","CONS.MIPOWER1","32.94","-0.34","0.00"],["2026-05-20T06:35:00","CONS.MIPOWER2","32.94","-0.34","0.00"],["2026-05-20T06:35:00","CONS.MPPA","34.64","1.36","0.00"],["2026-05-20T06:35:00","CONS.MPPA.ABRW","33.19","-0.09","0.00"],["2026-05-20T06:35:00","CONS.MPPA.ASM2","33.92","0.64","0.00"],["2026-05-20T06:35:00","CONS.MPPA.ASSM","33.92","0.64","0.00"],["2026-05-20T06:35:00","CONS.MPPA.CHSE","33.86","0.58","0.00"],["2026-05-20T06:35:00","CONS.MPPA.HSLR","34.21","0.93","0.00"],["2026-05-20T06:35:00","CONS.MPPA_3.AZ","34.71","1.43","0.00"],["2026-05-20T06:35:00","CONS.MSCP_1.AZ","34.72","1.44","0.00"],["2026-05-20T06:35:00","CONS.MSCPA","34.77","1.49","0.00"],["2026-05-20T06:35:00","CONS.MSNRD.SOL","33.54","0.26","0.00"],["2026-05-20T06:35:00","CONS.MUSKSOL","33.71","0.43","0.00"],["2026-05-20T06:35:00","CONS.MWEC","34.96","1.68","0.00"],["2026-05-20T06:35:00","CONS.NESL","34.79","1.51","0.00"],["2026-05-20T06:35:00","CONS.PAL_HEPM","33.34","0.06","0.00"],["2026-05-20T06:35:00","CONS.PAL_WPSC","33.34","0.06","0.00"],["2026-05-20T06:35:00","CONS.PFZT","34.06","0.78","0.00"],["2026-05-20T06:35:00","CONS.PINERVR1","34.30","1.02","0.00"],["2026-05-20T06:35:00","CONS.PNRVR.SOL","34.30","1.02","0.00"],["2026-05-20T06:35:00","CONS.POLARIS1","33.77","0.49","0.00"],["2026-05-20T06:35:00","CONS.POLRS.SOL","33.77","0.49","0.00"],["2026-05-20T06:35:00","CONS.RENAIGEN1","33.70","0.42","0.00"],["2026-05-20T06:35:00","CONS.RENAIGEN2","33.70","0.42","0.00"],["2026-05-20T06:35:00","CONS.RENAIGEN3","33.70","0.42","0.00"],["2026-05-20T06:35:00","CONS.RENAIGEN4","33.70","0.42","0.00"],["2026-05-20T06:35:00","CONS.ROGERSHYD","34.19","0.91","0.00"],["2026-05-20T06:35:00","CONS.RVRFORK","33.46","0.18","0.00"],["2026-05-20T06:35:00","CONS.RVRFORK2","33.46","0.18","0.00"],["2026-05-20T06:35:00","CONS.S.COLDCRK","34.99","1.71","0.00"],["2026-05-20T06:35:00","CONS.S.GRAT2","34.19","0.91","0.00"],["2026-05-20T06:35:00","CONS.S.LTROUT","36.34","3.06","0.00"],["2026-05-20T06:35:00","CONS.SAUK1","34.47","1.19","0.00"],["2026-05-20T06:35:00","CONS.SCIT","35.05","1.77","0.00"],["2026-05-20T06:35:00","CONS.SCWND1","34.69","1.41","0.00"],["2026-05-20T06:35:00","CONS.SCWND2","34.69","1.41","0.00"],["2026-05-20T06:35:00","CONS.SCWND3","34.69","1.41","0.00"],["2026-05-20T06:35:00","CONS.SCWND4","34.69","1.41","0.00"],["2026-05-20T06:35:00","CONS.SELC","34.67","1.39","0.00"],["2026-05-20T06:35:00","CONS.SESB","34.70","1.42","0.00"],["2026-05-20T06:35:00","CONS.SPNGCREEK","34.00","0.72","0.00"],["2026-05-20T06:35:00","CONS.SUNFISH2","34.02","0.74","0.00"],["2026-05-20T06:35:00","CONS.THTFD.ARR","34.25","0.97","0.00"],["2026-05-20T06:35:00","CONS.TIBBITS","35.05","1.77","0.00"],["2026-05-20T06:35:00","CONS.TIPPY","33.92","0.64","0.00"],["2026-05-20T06:35:00","CONS.TUSCOLA1","34.12","0.84","0.00"],["2026-05-20T06:35:00","CONS.UCMI","35.01","1.73","0.00"],["2026-05-20T06:35:00","CONS.VKLINCOLN","35.93","2.65","0.00"],["2026-05-20T06:35:00","CONS.VKMCBAIN1","33.11","-0.17","0.00"],["2026-05-20T06:35:00","CONS.VSTBG8","34.78","1.50","0.00"],["2026-05-20T06:35:00","CONS.WEADO.ARR","34.56","1.28","0.00"],["2026-05-20T06:35:00","CONS.WEBBERHYD","34.70","1.42","0.00"],["2026-05-20T06:35:00","CONS.WHITI.ARR","34.63","1.35","0.00"],["2026-05-20T06:35:00","CONS.WOLV","34.74","1.46","0.00"],["2026-05-20T06:35:00","CONS.WPMC","34.78","1.50","0.00"],["2026-05-20T06:35:00","CONS.WPSC_1.AZ","34.88","1.60","0.00"],["2026-05-20T06:35:00","CONS.WPSC_2.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.WVPA_1.AZ","34.90","1.62","0.00"],["2026-05-20T06:35:00","CONS.ZEELAND1A","33.28","0.00","0.00"],["2026-05-20T06:35:00","CONS.ZEELAND1B","33.28","0.00","0.00"],["2026-05-20T06:35:00","CONS.ZEELAND2A","33.45","0.17","0.00"],["2026-05-20T06:35:00","CONS.ZEELAND2B","33.45","0.17","0.00"],["2026-05-20T06:35:00","CONS.ZEELAND2C","33.45","0.17","0.00"],["2026-05-20T06:35:00","CPLE","33.69","0.41","0.00"],["2026-05-20T06:35:00","CPLW","33.60","0.32","0.00"],["2026-05-20T06:35:00","CSWS","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","CSWS.AEPM_2.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CSWS.AEPM_3.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CSWS.AEPM_4.AZ","21.96","-0.55","-10.77"],["2026-05-20T06:35:00","CSWS.ETEC_LD","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CSWS.HOPE","32.19","-1.09","0.00"],["2026-05-20T06:35:00","CSWS.PRESCOTT","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CSWS.SWERETAIL","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CSWS.VEMCO","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CWLD.AZ","32.05","-1.23","0.00"],["2026-05-20T06:35:00","CWLD.BLRG","31.38","-1.90","0.00"],["2026-05-20T06:35:00","CWLD.CEC2CTG1","32.07","-1.21","0.00"],["2026-05-20T06:35:00","CWLD.CEC2CTG2","32.07","-1.21","0.00"],["2026-05-20T06:35:00","CWLD.CEC2CTG3","32.07","-1.21","0.00"],["2026-05-20T06:35:00","CWLD.CEC2CTG4","32.07","-1.21","0.00"],["2026-05-20T06:35:00","CWLD.CWLD","32.05","-1.23","0.00"],["2026-05-20T06:35:00","CWLD.DR.CWLD","32.07","-1.21","0.00"],["2026-05-20T06:35:00","CWLD.FULT","33.07","-0.21","0.00"],["2026-05-20T06:35:00","CWLD.PLANTD6","32.10","-1.18","0.00"],["2026-05-20T06:35:00","CWLD.PLANTD8","32.10","-1.18","0.00"],["2026-05-20T06:35:00","CWLD.SIKESTON","32.48","-0.80","0.00"],["2026-05-20T06:35:00","EES.ETEC_1.AZ","22.53","0.02","-10.77"],["2026-05-20T06:35:00","EES.ETILD","22.35","-0.16","-10.77"],["2026-05-20T06:35:00","EES.ETMP_1.AZ","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EES.EXXOBMT","22.15","-0.36","-10.77"],["2026-05-20T06:35:00","EES.EXXON","21.78","-0.73","-10.77"],["2026-05-20T06:35:00","EES.FLRNCE.ARR","21.74","-0.77","-10.77"],["2026-05-20T06:35:00","EES.FORMOSA_BR","21.77","-0.74","-10.77"],["2026-05-20T06:35:00","EES.FRONT_TX1","21.58","-0.93","-10.77"],["2026-05-20T06:35:00","EES.FRONT_TX2","21.58","-0.93","-10.77"],["2026-05-20T06:35:00","EES.FRONT_TX3","21.58","-0.93","-10.77"],["2026-05-20T06:35:00","EES.FRSKR1.ARR","20.58","-1.93","-10.77"],["2026-05-20T06:35:00","EES.GEISMAR","21.96","-0.55","-10.77"],["2026-05-20T06:35:00","EES.GP_PORTHUD","21.59","-0.92","-10.77"],["2026-05-20T06:35:00","EES.HNTSMN_PNO","22.51","0.00","-10.77"],["2026-05-20T06:35:00","EES.HOUMA.ARR","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","EES.HRTBRG.ARR","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EES.INLND1.ARR","21.73","-0.78","-10.77"],["2026-05-20T06:35:00","EES.INLND2.ARR","21.73","-0.78","-10.77"],["2026-05-20T06:35:00","EES.IRISSOLAR","21.98","-0.53","-10.77"],["2026-05-20T06:35:00","EES.JAXSNS.ARR","21.63","-0.88","-10.77"],["2026-05-20T06:35:00","EES.JDEC","21.99","-0.52","-10.77"],["2026-05-20T06:35:00","EES.JWL_CT1","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EES.JWL_CT2","21.40","-1.11","-10.77"],["2026-05-20T06:35:00","EES.JWL_ST1","21.44","-1.07","-10.77"],["2026-05-20T06:35:00","EES.JWL_ST2","21.44","-1.07","-10.77"],["2026-05-20T06:35:00","EES.KRBYVLE.AZ","23.44","0.93","-10.77"],["2026-05-20T06:35:00","EES.L_CREEK1","21.14","-1.37","-10.77"],["2026-05-20T06:35:00","EES.L_CREEK2","21.17","-1.34","-10.77"],["2026-05-20T06:35:00","EES.L_GYPSY2","21.64","-0.87","-10.77"],["2026-05-20T06:35:00","EES.L_GYPSY3","21.54","-0.97","-10.77"],["2026-05-20T06:35:00","EES.LA3","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","EES.LFSF","20.65","-1.86","-10.77"],["2026-05-20T06:35:00","EES.LIBERTY","22.83","0.32","-10.77"],["2026-05-20T06:35:00","EES.LKCHAR_CT1","21.07","-1.44","-10.77"],["2026-05-20T06:35:00","EES.LKCHAR_CT2","21.07","-1.44","-10.77"],["2026-05-20T06:35:00","EES.LKCHAR_ST","21.28","-1.23","-10.77"],["2026-05-20T06:35:00","EES.LONSTR1","21.78","-0.73","-10.77"],["2026-05-20T06:35:00","EES.MAGPOWG","21.66","-0.85","-10.77"],["2026-05-20T06:35:00","EES.MCLWS1.ARR","21.92","-0.59","-10.77"],["2026-05-20T06:35:00","EES.MICHOD.ARR","21.89","-0.62","-10.77"],["2026-05-20T06:35:00","EES.MONDUSOLAR","22.04","-0.47","-10.77"],["2026-05-20T06:35:00","EES.MORIL1.ARR","22.23","-0.28","-10.77"],["2026-05-20T06:35:00","EES.MORTN1.ARR","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","EES.MORTN2.ARR","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","EES.MOTIVA_GEN","22.60","0.09","-10.77"],["2026-05-20T06:35:00","EES.MTCPSCT1","21.30","-1.21","-10.77"],["2026-05-20T06:35:00","EES.MTCPSCT2","21.18","-1.33","-10.77"],["2026-05-20T06:35:00","EES.MTCPSST1","21.38","-1.13","-10.77"],["2026-05-20T06:35:00","EES.NELSON1","21.48","-1.03","-10.77"],["2026-05-20T06:35:00","EES.NELSON2","21.48","-1.03","-10.77"],["2026-05-20T06:35:00","EES.NELSON6","21.54","-0.97","-10.77"],["2026-05-20T06:35:00","EES.NEWTON","23.41","0.90","-10.77"],["2026-05-20T06:35:00","EES.NEWTON1.AZ","23.41","0.90","-10.77"],["2026-05-20T06:35:00","EES.NINEM1.ARR","21.66","-0.85","-10.77"],["2026-05-20T06:35:00","EES.NINEM6_CT1","21.39","-1.12","-10.77"],["2026-05-20T06:35:00","EES.NINEM6_CT2","21.39","-1.12","-10.77"],["2026-05-20T06:35:00","EES.NINEM6_ST","21.53","-0.98","-10.77"],["2026-05-20T06:35:00","EES.NINEMILE4","21.63","-0.88","-10.77"],["2026-05-20T06:35:00","EES.NINEMILE5","21.66","-0.85","-10.77"],["2026-05-20T06:35:00","EES.NOPLD","21.84","-0.67","-10.77"],["2026-05-20T06:35:00","EES.NOPS_1","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NOPS_2","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NOPS_3","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NOPS_4","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NOPS_5","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NOPS_6","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NOPS_7","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","EES.NSIDE1.ARR","21.46","-1.05","-10.77"],["2026-05-20T06:35:00","EES.NSIDE2.ARR","21.46","-1.05","-10.77"],["2026-05-20T06:35:00","EES.OAK_RG_GEN","20.85","-1.66","-10.77"],["2026-05-20T06:35:00","EES.OCAPS_1A","22.23","-0.28","-10.77"],["2026-05-20T06:35:00","EES.OCAPS_1B","22.57","0.06","-10.77"],["2026-05-20T06:35:00","EES.OCAPS_1C","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EES.OUACH_1","19.32","-3.19","-10.77"],["2026-05-20T06:35:00","EES.OUACH_2","19.32","-3.19","-10.77"],["2026-05-20T06:35:00","EES.OUACH_3","19.32","-3.19","-10.77"],["2026-05-20T06:35:00","EES.OXBOW","21.51","-1.00","-10.77"],["2026-05-20T06:35:00","EES.PANAM1.ARR","21.94","-0.57","-10.77"],["2026-05-20T06:35:00","EES.PERVL1","20.73","-1.78","-10.77"],["2026-05-20T06:35:00","EES.PERVL1.ARR","20.73","-1.78","-10.77"],["2026-05-20T06:35:00","EES.PERVL2.ARR","20.73","-1.78","-10.77"],["2026-05-20T06:35:00","EES.PERVL2_CT","20.73","-1.78","-10.77"],["2026-05-20T06:35:00","EES.PLAHTC.ARR","21.96","-0.55","-10.77"],["2026-05-20T06:35:00","EES.RBRSW2.ARR","21.49","-1.02","-10.77"],["2026-05-20T06:35:00","EES.RBRSW5.ARR","21.40","-1.11","-10.77"],["2026-05-20T06:35:00","EES.RCTHOMAS","22.15","-0.36","-10.77"],["2026-05-20T06:35:00","EES.REXBRW.ARR","21.43","-1.08","-10.77"],["2026-05-20T06:35:00","EES.RICE1","21.74","-0.77","-10.77"],["2026-05-20T06:35:00","EES.RICHD1.ARR","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.RICHD2.ARR","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EES.RILLA.ARR","20.65","-1.86","-10.77"],["2026-05-20T06:35:00","EES.RVRBEND1","21.30","-1.21","-10.77"],["2026-05-20T06:35:00","EES.SABINE1","22.05","-0.46","-10.77"],["2026-05-20T06:35:00","EES.SABINE3","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","OTP.OTPW_2.AZ","29.91","-2.17","-1.20"],["2026-05-20T06:35:00","OTP.OTPW_8.AZ","34.06","-0.46","1.24"],["2026-05-20T06:35:00","OTP.OTPW_9.AZ","27.68","-3.44","-2.16"],["2026-05-20T06:35:00","OTP.RUGBY1_IBR","24.72","-3.18","-5.38"],["2026-05-20T06:35:00","OTP.RUGBY1MRES","24.72","-3.18","-5.38"],["2026-05-20T06:35:00","OTP.RUGBY1UMMP","24.72","-3.18","-5.38"],["2026-05-20T06:35:00","OTP.RUGBY1UPLS","24.72","-3.18","-5.38"],["2026-05-20T06:35:00","OTP.SLWAYO1","33.39","0.42","-0.31"],["2026-05-20T06:35:00","OTP.TATANKA","31.64","-1.64","0.00"],["2026-05-20T06:35:00","OTP.TATANKARID","31.64","-1.64","0.00"],["2026-05-20T06:35:00","PJMC","33.32","0.04","0.00"],["2026-05-20T06:35:00","PSEG","33.32","0.04","0.00"],["2026-05-20T06:35:00","PSI_GEN.AGG","33.92","0.64","0.00"],["2026-05-20T06:35:00","SBMU","32.48","-0.80","0.00"],["2026-05-20T06:35:00","SCEG","33.51","0.23","0.00"],["2026-05-20T06:35:00","SECI","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","SIGE.10ABGTGT","34.73","1.45","0.00"],["2026-05-20T06:35:00","SIGE.10CULGN2","34.70","1.42","0.00"],["2026-05-20T06:35:00","SIGE.10CULGN3","34.75","1.47","0.00"],["2026-05-20T06:35:00","SIGE.ABBROWUN4","34.73","1.45","0.00"],["2026-05-20T06:35:00","SIGE.ABBROWUN5","34.73","1.45","0.00"],["2026-05-20T06:35:00","SIGE.ABBROWUN6","34.73","1.45","0.00"],["2026-05-20T06:35:00","SIGE.APGI","34.80","1.52","0.00"],["2026-05-20T06:35:00","SIGE.AZ","35.03","1.75","0.00"],["2026-05-20T06:35:00","SIGE.BGGTN.ARR","35.16","1.88","0.00"],["2026-05-20T06:35:00","SIGE.CANL1.AMP","34.32","1.04","0.00"],["2026-05-20T06:35:00","SIGE.CANL2.AMP","34.31","1.03","0.00"],["2026-05-20T06:35:00","SIGE.CANL3.AMP","34.31","1.03","0.00"],["2026-05-20T06:35:00","SIGE.CANN_MUNI","35.07","1.79","0.00"],["2026-05-20T06:35:00","SIGE.CIN","34.86","1.58","0.00"],["2026-05-20T06:35:00","SIGE.DUFF","34.37","1.09","0.00"],["2026-05-20T06:35:00","SIGE.FOWLR","33.46","0.18","0.00"],["2026-05-20T06:35:00","SIGE.FPL_FERD","35.11","1.83","0.00"],["2026-05-20T06:35:00","SIGE.HE","35.05","1.77","0.00"],["2026-05-20T06:35:00","SIGE.HEPM_1.AZ","35.05","1.77","0.00"],["2026-05-20T06:35:00","SIGE.IMPA","34.87","1.59","0.00"],["2026-05-20T06:35:00","SIGE.POSYSLR1","34.43","1.15","0.00"],["2026-05-20T06:35:00","SIGE.SIGW","35.02","1.74","0.00"],["2026-05-20T06:35:00","SIGE.TROY_SOL","34.70","1.42","0.00"],["2026-05-20T06:35:00","SIGE.WAR4ALCOA","34.87","1.59","0.00"],["2026-05-20T06:35:00","SIGE.WAR4SIGE","34.75","1.47","0.00"],["2026-05-20T06:35:00","SIGE.WAR5SIGE","34.87","1.59","0.00"],["2026-05-20T06:35:00","SIGE.WAR6SIGE","34.84","1.56","0.00"],["2026-05-20T06:35:00","SIPC.AZ","33.66","0.38","0.00"],["2026-05-20T06:35:00","SIPC.BIGMUDDY","33.27","-0.01","0.00"],["2026-05-20T06:35:00","SIPC.MARI69","32.79","-0.49","0.00"],["2026-05-20T06:35:00","SIPC.MARIOGEN5","33.11","-0.17","0.00"],["2026-05-20T06:35:00","SIPC.MARIOGEN6","33.11","-0.17","0.00"],["2026-05-20T06:35:00","SIPC.SIPC","33.66","0.38","0.00"],["2026-05-20T06:35:00","SME.AZ","22.11","-0.40","-10.77"],["2026-05-20T06:35:00","SME.BATESV_1","21.88","-0.63","-10.77"],["2026-05-20T06:35:00","SME.BATESV_2","21.88","-0.63","-10.77"],["2026-05-20T06:35:00","SME.BATESV_3","21.88","-0.63","-10.77"],["2026-05-20T06:35:00","SME.BENN.ARR","21.89","-0.62","-10.77"],["2026-05-20T06:35:00","SME.BENN_R_U1","21.89","-0.62","-10.77"],["2026-05-20T06:35:00","SME.BENN_R_U2","21.89","-0.62","-10.77"],["2026-05-20T06:35:00","SME.CC.MOR_CC1","21.57","-0.94","-10.77"],["2026-05-20T06:35:00","SME.CC.MOS_CC1","21.19","-1.32","-10.77"],["2026-05-20T06:35:00","SME.CC.MOS_CC2","21.19","-1.32","-10.77"],["2026-05-20T06:35:00","SME.DTEDGE","22.50","-0.01","-10.77"],["2026-05-20T06:35:00","SME.GPTAYLRS","22.20","-0.31","-10.77"],["2026-05-20T06:35:00","SME.GRANDGULF","20.90","-1.61","-10.77"],["2026-05-20T06:35:00","SME.LEAFRIVER","21.81","-0.70","-10.77"],["2026-05-20T06:35:00","SME.MOR_CTG1","21.56","-0.95","-10.77"],["2026-05-20T06:35:00","SME.MOR_STG1","21.57","-0.94","-10.77"],["2026-05-20T06:35:00","SME.MORRO.ARR","21.57","-0.94","-10.77"],["2026-05-20T06:35:00","SME.MOS_3","21.06","-1.45","-10.77"],["2026-05-20T06:35:00","SME.MOS_4","21.29","-1.22","-10.77"],["2026-05-20T06:35:00","SME.MOS_5","21.29","-1.22","-10.77"],["2026-05-20T06:35:00","SME.MOS_CTG_1","21.28","-1.23","-10.77"],["2026-05-20T06:35:00","SME.MOS_CTG_2","21.28","-1.23","-10.77"],["2026-05-20T06:35:00","SME.MOS_STG_1","21.06","-1.45","-10.77"],["2026-05-20T06:35:00","SME.MOS_STG_2","21.06","-1.45","-10.77"],["2026-05-20T06:35:00","SME.MS_SOLAR3","21.64","-0.87","-10.77"],["2026-05-20T06:35:00","SME.PALDNG.ARR","22.40","-0.11","-10.77"],["2026-05-20T06:35:00","SME.PLUMPOINT","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","SME.SLVRCRK_1","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","SME.SLVRCRK_2","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","SME.SLVRCRK_3","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","SME.SME_LOAD","22.10","-0.41","-10.77"],["2026-05-20T06:35:00","SME.SYLV_1","22.46","-0.05","-10.77"],["2026-05-20T06:35:00","SME.SYLV_2","22.46","-0.05","-10.77"],["2026-05-20T06:35:00","SME.SYLV_3","22.46","-0.05","-10.77"],["2026-05-20T06:35:00","SMP.AZ","32.63","-0.65","0.00"],["2026-05-20T06:35:00","SMP.BLOOMIN_QS","33.07","-0.21","0.00"],["2026-05-20T06:35:00","SMP.CCRK1.RPU","32.60","-0.68","0.00"],["2026-05-20T06:35:00","SMP.CCRK2.RPU","32.60","-0.68","0.00"],["2026-05-20T06:35:00","SMP.MMPA.AU","32.50","-0.78","0.00"],["2026-05-20T06:35:00","SMP.OWEF","32.69","-0.59","0.00"],["2026-05-20T06:35:00","SMP.PRESTON","33.59","0.31","0.00"],["2026-05-20T06:35:00","SMP.PVWIND","32.33","-0.95","0.00"],["2026-05-20T06:35:00","SMP.RPU","32.59","-0.69","0.00"],["2026-05-20T06:35:00","SMP.SMP","32.64","-0.64","0.00"],["2026-05-20T06:35:00","SMP.TEA_1.AZ","32.63","-0.65","0.00"],["2026-05-20T06:35:00","SMP.WES.RPU","32.54","-0.74","0.00"],["2026-05-20T06:35:00","SOCO","22.43","-0.08","-10.77"],["2026-05-20T06:35:00","EAI.BUBALD","21.38","-1.13","-10.77"],["2026-05-20T06:35:00","EAI.CARPNTR_1","21.19","-1.32","-10.77"],["2026-05-20T06:35:00","EAI.CARPNTR_2","21.19","-1.32","-10.77"],["2026-05-20T06:35:00","EAI.CC.AECCMGV","21.04","-1.47","-10.77"],["2026-05-20T06:35:00","EAI.CC.AECCOSW","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.CC.BLAKLY","21.38","-1.13","-10.77"],["2026-05-20T06:35:00","EAI.CC.DEGRAY","21.24","-1.27","-10.77"],["2026-05-20T06:35:00","EAI.CC.DELL","22.18","-0.33","-10.77"],["2026-05-20T06:35:00","EAI.CC.HT_SPR1","20.99","-1.52","-10.77"],["2026-05-20T06:35:00","EAI.CC.PBENRGY","21.24","-1.27","-10.77"],["2026-05-20T06:35:00","EAI.CC.UPS1","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.CC.UPS2","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.CC.UPS3","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.CC.UPS4","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.CHLK1","22.24","-0.27","-10.77"],["2026-05-20T06:35:00","EAI.CHLK2","22.24","-0.27","-10.77"],["2026-05-20T06:35:00","EAI.CHLK3","22.24","-0.27","-10.77"],["2026-05-20T06:35:00","EAI.CLKS","22.30","-0.21","-10.77"],["2026-05-20T06:35:00","EAI.COUCH2.ARR","21.23","-1.28","-10.77"],["2026-05-20T06:35:00","EAI.CROSSETT","20.83","-1.68","-10.77"],["2026-05-20T06:35:00","EAI.CWAYLD","21.47","-1.04","-10.77"],["2026-05-20T06:35:00","EAI.CWAYLD1.AZ","21.47","-1.04","-10.77"],["2026-05-20T06:35:00","EAI.CWCP","22.43","-0.08","-10.77"],["2026-05-20T06:35:00","EAI.CWL_1.AZ","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.CWL_A","22.29","-0.22","-10.77"],["2026-05-20T06:35:00","EAI.CWL_B","22.29","-0.22","-10.77"],["2026-05-20T06:35:00","EAI.CWL_C","22.29","-0.22","-10.77"],["2026-05-20T06:35:00","EAI.CWL_D","22.29","-0.22","-10.77"],["2026-05-20T06:35:00","EAI.CWL_E","22.29","-0.22","-10.77"],["2026-05-20T06:35:00","EAI.CYVY","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.DEGRAY1","21.24","-1.27","-10.77"],["2026-05-20T06:35:00","EAI.DEGRAY2","21.24","-1.27","-10.77"],["2026-05-20T06:35:00","EAI.DELL.CT1","22.18","-0.33","-10.77"],["2026-05-20T06:35:00","EAI.DELL.CT2","22.18","-0.33","-10.77"],["2026-05-20T06:35:00","EAI.DELL.ST3","22.18","-0.33","-10.77"],["2026-05-20T06:35:00","EAI.DRVRSOL","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.EAILD","21.72","-0.79","-10.77"],["2026-05-20T06:35:00","EAI.EAILD.RLA","21.72","-0.79","-10.77"],["2026-05-20T06:35:00","EAI.EAMP_1.AZ","21.73","-0.78","-10.77"],["2026-05-20T06:35:00","EAI.ELDORA.ARR","20.69","-1.82","-10.77"],["2026-05-20T06:35:00","EAI.FLATFORKSO","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","EAI.FORGEVWSO","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.GACP.GMPWR","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.H_SPR1_CT1","20.99","-1.52","-10.77"],["2026-05-20T06:35:00","EAI.H_SPR1_CT2","20.99","-1.52","-10.77"],["2026-05-20T06:35:00","EAI.H_SPR1_ST","20.99","-1.52","-10.77"],["2026-05-20T06:35:00","EAI.HAPPY","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.HASKL1.ARR","21.22","-1.29","-10.77"],["2026-05-20T06:35:00","EAI.INDEPEND1","21.99","-0.52","-10.77"],["2026-05-20T06:35:00","EAI.INDEPEND2","21.97","-0.54","-10.77"],["2026-05-20T06:35:00","EAI.JONSCWL","22.33","-0.18","-10.77"],["2026-05-20T06:35:00","EAI.LK_CATH4","21.02","-1.49","-10.77"],["2026-05-20T06:35:00","EAI.LLS","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","EAI.LYNCH2.ARR","21.70","-0.81","-10.77"],["2026-05-20T06:35:00","EAI.MABELV.ARR","21.24","-1.27","-10.77"],["2026-05-20T06:35:00","EAI.NIMBUSWF","21.63","-0.88","-10.77"],["2026-05-20T06:35:00","EAI.NLR_1.AZ","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EAI.NLRLD","21.71","-0.80","-10.77"],["2026-05-20T06:35:00","EAI.NPTSOL","22.15","-0.36","-10.77"],["2026-05-20T06:35:00","EAI.NWMADRIDSO","21.93","-0.58","-10.77"],["2026-05-20T06:35:00","EAI.OMLP_1.AZ","22.44","-0.07","-10.77"],["2026-05-20T06:35:00","EAI.PBENRGY_CT","21.24","-1.27","-10.77"],["2026-05-20T06:35:00","EAI.PBENRGY_ST","21.26","-1.25","-10.77"],["2026-05-20T06:35:00","EAI.PLUM_1C","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EAI.PLUM_PPEA","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EAI.PLUM1_MEUC","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EAI.PLUM2_MEUC","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EAI.PLUMPT","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EAI.PMISTSOL","21.49","-1.02","-10.77"],["2026-05-20T06:35:00","EAI.QUARTZ","22.46","-0.05","-10.77"],["2026-05-20T06:35:00","EAI.REDFDSOLAR","21.45","-1.06","-10.77"],["2026-05-20T06:35:00","EAI.REMMEL123","21.02","-1.49","-10.77"],["2026-05-20T06:35:00","EAI.RITCH3.ARR","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","EAI.SEARCY","22.20","-0.31","-10.77"],["2026-05-20T06:35:00","EAI.SHRDN1.ARR","21.17","-1.34","-10.77"],["2026-05-20T06:35:00","EAI.SHRDN2.ARR","21.17","-1.34","-10.77"],["2026-05-20T06:35:00","EAI.SHRDN3.ARR","21.17","-1.34","-10.77"],["2026-05-20T06:35:00","EAI.STUTTGART","21.97","-0.54","-10.77"],["2026-05-20T06:35:00","EAI.UPS1_CT1","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS1_CT2","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS1_ST","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS2_CT1","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS2_CT2","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS2_ST","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS3_CT1","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS3_CT2","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS3_ST","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS4_CT1","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS4_CT2","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.UPS4_ST","20.67","-1.84","-10.77"],["2026-05-20T06:35:00","EAI.WBSOL","22.64","0.13","-10.77"],["2026-05-20T06:35:00","EAI.WH_BLUFF1","21.31","-1.20","-10.77"],["2026-05-20T06:35:00","EAI.WH_BLUFF2","21.31","-1.20","-10.77"],["2026-05-20T06:35:00","EAI.WHBLF.ARR","21.51","-1.00","-10.77"],["2026-05-20T06:35:00","ALTW.CRSTNSOL","31.95","-1.33","0.00"],["2026-05-20T06:35:00","ALTW.CRYLAKE1","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.CRYLAKE2","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.CRYSTAL3","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.DAEC.ARR","32.43","-0.85","0.00"],["2026-05-20T06:35:00","ALTW.DASOLAR1","32.43","-0.85","0.00"],["2026-05-20T06:35:00","ALTW.DASOLAR2","32.43","-0.85","0.00"],["2026-05-20T06:35:00","ALTW.DR.ALPSLD","33.93","0.65","0.00"],["2026-05-20T06:35:00","ALTW.DR.AURLD","33.27","-0.01","0.00"],["2026-05-20T06:35:00","ALTW.DR.BSLF","32.14","-1.14","0.00"],["2026-05-20T06:35:00","ALTW.DR.COMPLD","33.32","0.04","0.00"],["2026-05-20T06:35:00","ALTW.DR.FERGLD","29.86","-3.42","0.00"],["2026-05-20T06:35:00","ALTW.DR.NORLD","32.06","-1.22","0.00"],["2026-05-20T06:35:00","ALTW.DR.SIMPLD","33.93","0.65","0.00"],["2026-05-20T06:35:00","ALTW.DRUN.ESR1","32.52","-0.76","0.00"],["2026-05-20T06:35:00","ALTW.ELKWIND","30.92","-2.36","0.00"],["2026-05-20T06:35:00","ALTW.EMERY_1","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.EMERY_2","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.EMERY31","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.EMERY32","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.ENDV","32.66","-0.62","0.00"],["2026-05-20T06:35:00","ALTW.ENGLFARMS","31.17","-2.11","0.00"],["2026-05-20T06:35:00","ALTW.FAIR_DSL","32.76","-0.52","0.00"],["2026-05-20T06:35:00","ALTW.FAIR_SIG","32.76","-0.52","0.00"],["2026-05-20T06:35:00","ALTW.FAIR1.ARR","32.06","-1.22","0.00"],["2026-05-20T06:35:00","ALTW.FAIR2.ARR","32.06","-1.22","0.00"],["2026-05-20T06:35:00","ALTW.FAIRMONT1","32.76","-0.52","0.00"],["2026-05-20T06:35:00","ALTW.FCLDFCL1","32.81","-0.47","0.00"],["2026-05-20T06:35:00","ALTW.FRBRN.WND","32.43","-0.85","0.00"],["2026-05-20T06:35:00","ALTW.FRNKLNCO","32.16","-1.12","0.00"],["2026-05-20T06:35:00","ALTW.FXLK3.ARR","32.32","-0.96","0.00"],["2026-05-20T06:35:00","ALTW.GOLDENPLN","32.20","-1.08","0.00"],["2026-05-20T06:35:00","ALTW.GOLDP.ESR","32.20","-1.08","0.00"],["2026-05-20T06:35:00","ALTW.GPFWIND","31.72","-1.56","0.00"],["2026-05-20T06:35:00","ALTW.GRCT.ARR","31.78","-1.50","0.00"],["2026-05-20T06:35:00","ALTW.HAHN.ARR","32.59","-0.69","0.00"],["2026-05-20T06:35:00","ALTW.HANCOC1","32.62","-0.66","0.00"],["2026-05-20T06:35:00","ALTW.HAWKEYE1","32.14","-1.14","0.00"],["2026-05-20T06:35:00","ALTW.HCPD.STHP","32.10","-1.18","0.00"],["2026-05-20T06:35:00","ALTW.HCPD.TRU","33.09","-0.19","0.00"],["2026-05-20T06:35:00","ALTW.HDIVWIND","31.90","-1.38","0.00"],["2026-05-20T06:35:00","ALTW.HKCRK.MVP","32.42","-0.86","0.00"],["2026-05-20T06:35:00","ALTW.HZLT3.MVP","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.INDEPWIND","32.24","-1.04","0.00"],["2026-05-20T06:35:00","ALTW.JOULGSCIP","31.43","-1.85","0.00"],["2026-05-20T06:35:00","ALTW.JOULGSIPL","31.43","-1.85","0.00"],["2026-05-20T06:35:00","ALTW.JOUNEAL3","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTW.JOUNEALS4","32.15","-1.13","0.00"],["2026-05-20T06:35:00","ALTW.KOSSUTH","32.22","-1.06","0.00"],["2026-05-20T06:35:00","ALTW.KOSSUTH2","32.22","-1.06","0.00"],["2026-05-20T06:35:00","ALTW.LAN.ESR1","33.84","0.56","0.00"],["2026-05-20T06:35:00","ALTW.LANS3.ARR","33.84","0.56","0.00"],["2026-05-20T06:35:00","ALTW.LANSIN4","33.84","0.56","0.00"],["2026-05-20T06:35:00","ALTW.LEDYARD","32.19","-1.09","0.00"],["2026-05-20T06:35:00","ALTW.LEDYD.MVP","32.19","-1.09","0.00"],["2026-05-20T06:35:00","ALTW.LIMEC1","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.LIMEC2","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.LKFLD.IPL","32.05","-1.23","0.00"],["2026-05-20T06:35:00","ALTW.LOSTLAKES","32.75","-0.53","0.00"],["2026-05-20T06:35:00","ALTW.LOUIS.SLR","32.41","-0.87","0.00"],["2026-05-20T06:35:00","ALTW.MECB","31.37","-1.91","0.00"],["2026-05-20T06:35:00","ALTW.MECB_1.AZ","31.37","-1.91","0.00"],["2026-05-20T06:35:00","ALTW.MGS_CT1","29.86","-3.42","0.00"],["2026-05-20T06:35:00","ALTW.MGS_CT2","29.67","-3.61","0.00"],["2026-05-20T06:35:00","ALTW.MGS_ST3.1","29.81","-3.47","0.00"],["2026-05-20T06:35:00","ALTW.MGS_ST3.2","29.81","-3.47","0.00"],["2026-05-20T06:35:00","ALTW.MMPA.OGWF","32.28","-1.00","0.00"],["2026-05-20T06:35:00","ALTW.MONTA.ARR","32.83","-0.45","0.00"],["2026-05-20T06:35:00","ALTW.MOWERCO","32.36","-0.92","0.00"],["2026-05-20T06:35:00","ALTW.MQOKT.ARR","32.21","-1.07","0.00"],["2026-05-20T06:35:00","ALTW.MRES","32.65","-0.63","0.00"],["2026-05-20T06:35:00","ALTW.MRES_1.AZ","32.59","-0.69","0.00"],["2026-05-20T06:35:00","ALTW.MTOWNCT1","29.86","-3.42","0.00"],["2026-05-20T06:35:00","ALTW.MTOWNCT2","29.86","-3.42","0.00"],["2026-05-20T06:35:00","ALTW.MTOWNCT3","29.86","-3.42","0.00"],["2026-05-20T06:35:00","ALTW.NCENT.ARR","31.97","-1.31","0.00"],["2026-05-20T06:35:00","ALTW.NSP","33.30","0.02","0.00"],["2026-05-20T06:35:00","ALTW.NSPP_1.AZ","33.30","0.02","0.00"],["2026-05-20T06:35:00","ALTW.ODINWF","33.19","-0.09","0.00"],["2026-05-20T06:35:00","ALTW.OTTMW.MVP","31.33","-1.95","0.00"],["2026-05-20T06:35:00","ALTW.OTTUMW1","30.81","-2.47","0.00"],["2026-05-20T06:35:00","ALTW.PIONPRAR2","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.PIOPRAIR1","32.38","-0.90","0.00"],["2026-05-20T06:35:00","ALTW.PRARC1","32.68","-0.60","0.00"],["2026-05-20T06:35:00","ALTW.PRARC3","32.68","-0.60","0.00"],["2026-05-20T06:35:00","ALTW.PRARC4","32.68","-0.60","0.00"],["2026-05-20T06:35:00","ALTW.PRESCOTT","31.46","-1.82","0.00"],["2026-05-20T06:35:00","ALTW.RCCS.ARR","32.55","-0.73","0.00"],["2026-05-20T06:35:00","ALTW.RICHLAND","32.19","-1.09","0.00"],["2026-05-20T06:35:00","ALTW.RIPPEY1","32.24","-1.04","0.00"],["2026-05-20T06:35:00","ALTW.ROCKCREEK","31.72","-1.56","0.00"],["2026-05-20T06:35:00","ALTW.ROQUETTE1","31.21","-2.07","0.00"],["2026-05-20T06:35:00","ALTW.SACCOWIND","32.19","-1.09","0.00"],["2026-05-20T06:35:00","ALTW.SARATOGA","32.52","-0.76","0.00"],["2026-05-20T06:35:00","ALTW.SLAK_CT1","31.57","-1.71","0.00"],["2026-05-20T06:35:00","CIN.WRHILND","33.77","0.49","0.00"],["2026-05-20T06:35:00","CIN.WVPA.BNLIL","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.WVPA.PSI","34.81","1.53","0.00"],["2026-05-20T06:35:00","CIN.WVPA_1.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CLEC.ACA11","21.69","-0.82","-10.77"],["2026-05-20T06:35:00","CLEC.ACA12","21.69","-0.82","-10.77"],["2026-05-20T06:35:00","CLEC.ACA13","21.69","-0.82","-10.77"],["2026-05-20T06:35:00","CLEC.AXLA","20.88","-1.63","-10.77"],["2026-05-20T06:35:00","CLEC.AXLA_1.AZ","20.88","-1.63","-10.77"],["2026-05-20T06:35:00","CLEC.CC.ACAPB1","21.69","-0.82","-10.77"],["2026-05-20T06:35:00","CLEC.CC.CPS6","20.91","-1.60","-10.77"],["2026-05-20T06:35:00","CLEC.CC.CPS7","20.91","-1.60","-10.77"],["2026-05-20T06:35:00","CLEC.CLEC","21.93","-0.58","-10.77"],["2026-05-20T06:35:00","CLEC.CPS6","20.91","-1.60","-10.77"],["2026-05-20T06:35:00","CLEC.CPS6ST","20.90","-1.61","-10.77"],["2026-05-20T06:35:00","CLEC.CPS71","20.91","-1.60","-10.77"],["2026-05-20T06:35:00","CLEC.CPS72","20.91","-1.60","-10.77"],["2026-05-20T06:35:00","CLEC.CPS7ST","20.90","-1.61","-10.77"],["2026-05-20T06:35:00","CLEC.CPWR_1.AZ","21.93","-0.58","-10.77"],["2026-05-20T06:35:00","CLEC.CPWR_2.AZ","31.15","0.35","-2.48"],["2026-05-20T06:35:00","CLEC.CPWR_6.AZ","33.27","-0.01","0.00"],["2026-05-20T06:35:00","CLEC.CPWR_8.AZ","21.22","-1.29","-10.77"],["2026-05-20T06:35:00","CLEC.DOLETSLR","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","CLEC.DPS.ARR","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","CLEC.ELIZSOL","22.15","-0.36","-10.77"],["2026-05-20T06:35:00","CLEC.ERATH","22.37","-0.14","-10.77"],["2026-05-20T06:35:00","CLEC.HOPK1.ARR","22.25","-0.26","-10.77"],["2026-05-20T06:35:00","CLEC.HUNTER5","20.88","-1.63","-10.77"],["2026-05-20T06:35:00","CLEC.MPS3","20.70","-1.81","-10.77"],["2026-05-20T06:35:00","CLEC.NPS1","20.63","-1.88","-10.77"],["2026-05-20T06:35:00","CLEC.ORIN","22.08","-0.43","-10.77"],["2026-05-20T06:35:00","CLEC.PRAIRIE","21.21","-1.30","-10.77"],["2026-05-20T06:35:00","CLEC.RPS2","20.66","-1.85","-10.77"],["2026-05-20T06:35:00","CLEC.RPS2.LAFA","20.66","-1.85","-10.77"],["2026-05-20T06:35:00","CLEC.RPS2.LEPA","20.66","-1.85","-10.77"],["2026-05-20T06:35:00","CLEC.SINGERSO","21.85","-0.66","-10.77"],["2026-05-20T06:35:00","CLEC.SPS1","22.25","-0.26","-10.77"],["2026-05-20T06:35:00","CLEC.TPS4","22.20","-0.31","-10.77"],["2026-05-20T06:35:00","CONS.5CHANNELS","34.15","0.87","0.00"],["2026-05-20T06:35:00","CONS.ADA","34.35","1.07","0.00"],["2026-05-20T06:35:00","CONS.AESM.CHSE","33.19","-0.09","0.00"],["2026-05-20T06:35:00","CONS.ALCONA","34.79","1.51","0.00"],["2026-05-20T06:35:00","CONS.ALLEGAN","34.84","1.56","0.00"],["2026-05-20T06:35:00","CONS.ALPENA","36.20","2.92","0.00"],["2026-05-20T06:35:00","CONS.ALPENTHBA","36.20","2.92","0.00"],["2026-05-20T06:35:00","CONS.ALPINE01","34.34","1.06","0.00"],["2026-05-20T06:35:00","CONS.ALPINE02","34.34","1.06","0.00"],["2026-05-20T06:35:00","CONS.ASSEMBLY3","33.92","0.64","0.00"],["2026-05-20T06:35:00","CONS.AZ","34.64","1.36","0.00"],["2026-05-20T06:35:00","CONS.BRANCH","34.53","1.25","0.00"],["2026-05-20T06:35:00","CONS.BRENTRNG1","34.58","1.30","0.00"],["2026-05-20T06:35:00","CONS.BRNP8","34.03","0.75","0.00"],["2026-05-20T06:35:00","CONS.BSE.CEC","34.79","1.51","0.00"],["2026-05-20T06:35:00","CONS.CA3.MPPA","33.41","0.13","0.00"],["2026-05-20T06:35:00","CONS.CA3_WPSC","33.41","0.13","0.00"],["2026-05-20T06:35:00","CONS.CADILAC","34.56","1.28","0.00"],["2026-05-20T06:35:00","CONS.CADILGMA2","34.56","1.28","0.00"],["2026-05-20T06:35:00","CONS.CAMPBELL1","33.58","0.30","0.00"],["2026-05-20T06:35:00","CONS.CAMPBELL2","33.58","0.30","0.00"],["2026-05-20T06:35:00","CONS.CAMPBELL3","33.41","0.13","0.00"],["2026-05-20T06:35:00","CONS.CC.COVRT1","33.33","0.05","0.00"],["2026-05-20T06:35:00","CONS.CC.COVRT2","33.33","0.05","0.00"],["2026-05-20T06:35:00","CONS.CC.COVRT3","33.34","0.06","0.00"],["2026-05-20T06:35:00","CONS.CC.JAXSON","33.28","0.00","0.00"],["2026-05-20T06:35:00","CONS.CC.MICHP","32.94","-0.34","0.00"],["2026-05-20T06:35:00","CONS.CC.ZEELA2","33.45","0.17","0.00"],["2026-05-20T06:35:00","CONS.CCG_1.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.CCG_2.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.CCG_3.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.CCG_4.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.CCG_5.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.CCG_6.AZ","34.81","1.53","0.00"],["2026-05-20T06:35:00","CONS.CEREALSO","33.83","0.55","0.00"],["2026-05-20T06:35:00","CONS.CETR","34.62","1.34","0.00"],["2026-05-20T06:35:00","CONS.CHS2","33.86","0.58","0.00"],["2026-05-20T06:35:00","CONS.CHSE","33.86","0.58","0.00"],["2026-05-20T06:35:00","CONS.CLDWTR1","34.68","1.40","0.00"],["2026-05-20T06:35:00","CONS.CNE","34.66","1.38","0.00"],["2026-05-20T06:35:00","CONS.COBB.ARR","34.30","1.02","0.00"],["2026-05-20T06:35:00","CONS.COOKE","34.90","1.62","0.00"],["2026-05-20T06:35:00","CONS.COVRT1_GT","33.33","0.05","0.00"],["2026-05-20T06:35:00","CONS.COVRT1_ST","33.33","0.05","0.00"],["2026-05-20T06:35:00","CONS.COVRT2_GT","33.33","0.05","0.00"],["2026-05-20T06:35:00","CONS.COVRT2_ST","33.33","0.05","0.00"],["2026-05-20T06:35:00","CONS.COVRT3_GT","33.34","0.06","0.00"],["2026-05-20T06:35:00","CONS.COVRT3_ST","33.34","0.06","0.00"],["2026-05-20T06:35:00","CONS.CRESCENT","34.98","1.70","0.00"],["2026-05-20T06:35:00","CONS.CROTON","34.74","1.46","0.00"],["2026-05-20T06:35:00","CONS.DR.ALPENA","36.20","2.92","0.00"],["2026-05-20T06:35:00","CONS.DR.CETR","34.41","1.13","0.00"],["2026-05-20T06:35:00","CONS.DR.MAROA","34.87","1.59","0.00"],["2026-05-20T06:35:00","CONS.DR.WPSC","35.66","2.38","0.00"],["2026-05-20T06:35:00","CONS.ELIG","34.79","1.51","0.00"],["2026-05-20T06:35:00","CONS.EXGNBB1","33.77","0.49","0.00"],["2026-05-20T06:35:00","CONS.EXGNBB1B","33.77","0.49","0.00"],["2026-05-20T06:35:00","CONS.FESC","34.79","1.51","0.00"],["2026-05-20T06:35:00","IPL.16STOU7O7","34.54","1.26","0.00"],["2026-05-20T06:35:00","IPL.16STOUCC6","34.66","1.38","0.00"],["2026-05-20T06:35:00","IPL.16STOUTR1","34.69","1.41","0.00"],["2026-05-20T06:35:00","IPL.16SYST.AGG","34.30","1.02","0.00"],["2026-05-20T06:35:00","IPL.AZ","34.89","1.61","0.00"],["2026-05-20T06:35:00","IPL.CC.IPLEV01","34.91","1.63","0.00"],["2026-05-20T06:35:00","IPL.HE","34.85","1.57","0.00"],["2026-05-20T06:35:00","IPL.HEPM_1.AZ","34.85","1.57","0.00"],["2026-05-20T06:35:00","IPL.IPL","34.89","1.61","0.00"],["2026-05-20T06:35:00","IPL.PEC01","34.01","0.73","0.00"],["2026-05-20T06:35:00","IPL.PIKECB01","33.92","0.64","0.00"],["2026-05-20T06:35:00","IPL.STOU3.ARR","34.67","1.39","0.00"],["2026-05-20T06:35:00","IPL.WVPA","34.89","1.61","0.00"],["2026-05-20T06:35:00","KACY","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","KCPL","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","LAFA.AZ","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","LAFA.HARGIS1","22.12","-0.39","-10.77"],["2026-05-20T06:35:00","LAFA.HARGIS2","22.12","-0.39","-10.77"],["2026-05-20T06:35:00","LAFA.LABBE1","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","LAFA.LABBE2","21.90","-0.61","-10.77"],["2026-05-20T06:35:00","LAFA.LAFA","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","LAGN.DEMCO1.AZ","21.96","-0.55","-10.77"],["2026-05-20T06:35:00","LAGN.LAGN_1.AZ","21.74","-0.77","-10.77"],["2026-05-20T06:35:00","LAGT.1803","21.74","-0.77","-10.77"],["2026-05-20T06:35:00","LAGT.1803CEG","21.74","-0.77","-10.77"],["2026-05-20T06:35:00","LAGT.LOGC.ARR","20.39","-2.12","-10.77"],["2026-05-20T06:35:00","LAGT.PCE","21.73","-0.78","-10.77"],["2026-05-20T06:35:00","LEPA.AZ","21.91","-0.60","-10.77"],["2026-05-20T06:35:00","LEPA.CPLAQ.ARR","22.49","-0.02","-10.77"],["2026-05-20T06:35:00","LEPA.HOUMA","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","LEPA.HOUMA_G14","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","LEPA.HOUMA_G15","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","LEPA.HOUMA_G16","22.13","-0.38","-10.77"],["2026-05-20T06:35:00","LEPA.LEPA","21.66","-0.85","-10.77"],["2026-05-20T06:35:00","LEPA.MGC_UNT01","21.94","-0.57","-10.77"],["2026-05-20T06:35:00","LEPA.MRCTY.ARR","21.94","-0.57","-10.77"],["2026-05-20T06:35:00","LEPA.MURRAY","18.90","-3.61","-10.77"],["2026-05-20T06:35:00","LES","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","LGEE","34.36","1.08","0.00"],["2026-05-20T06:35:00","LOUISIANA.HUB","21.97","-0.54","-10.77"],["2026-05-20T06:35:00","MDU.AZ","18.29","-2.32","-12.67"],["2026-05-20T06:35:00","MDU.BADGERWND","-41.18","-4.39","-70.07"],["2026-05-20T06:35:00","MDU.BDGRWF2OON","-41.18","-4.39","-70.07"],["2026-05-20T06:35:00","MDU.BEPC","-16.18","-3.01","-46.45"],["2026-05-20T06:35:00","MDU.CEDARHLS","16.46","-2.69","-14.13"],["2026-05-20T06:35:00","MDU.DIAMNDWILW","16.46","-2.69","-14.13"],["2026-05-20T06:35:00","MDU.ELLNDL.MVP","31.91","-2.10","0.73"],["2026-05-20T06:35:00","MDU.ELLNDL_LD","32.27","-2.20","1.19"],["2026-05-20T06:35:00","MDU.ELLNDL_LD2","31.81","-2.24","0.77"],["2026-05-20T06:35:00","MDU.FOXTL.WND","31.33","-2.72","0.77"],["2026-05-20T06:35:00","MDU.GLENDC1","16.79","-2.43","-14.06"],["2026-05-20T06:35:00","MDU.GLENDC2","16.79","-2.43","-14.06"],["2026-05-20T06:35:00","MDU.GLENULST_6","-23.31","-2.71","-53.88"],["2026-05-20T06:35:00","MDU.GRE.ELBESS","-41.01","-4.22","-70.07"],["2026-05-20T06:35:00","MDU.GRE.EMMLOG","-41.01","-4.22","-70.07"],["2026-05-20T06:35:00","MDU.HESKET_3","-25.46","-2.73","-56.01"],["2026-05-20T06:35:00","MDU.HESKET_4","-25.46","-2.73","-56.01"],["2026-05-20T06:35:00","MDU.LEWIS2","20.87","-2.68","-9.73"],["2026-05-20T06:35:00","MDU.MCTURB1","16.41","-2.60","-14.27"],["2026-05-20T06:35:00","MDU.MDU","10.93","-2.36","-19.99"],["2026-05-20T06:35:00","MDU.MERRICOURT","31.30","-2.75","0.77"],["2026-05-20T06:35:00","MDU.MPC","18.21","-3.02","-12.05"],["2026-05-20T06:35:00","MDU.NWPS","18.21","-3.02","-12.05"],["2026-05-20T06:35:00","MDU.OTP","18.21","-3.02","-12.05"],["2026-05-20T06:35:00","MDU.OTPW_1.AZ","18.21","-3.02","-12.05"],["2026-05-20T06:35:00","MDU.TATANKA1","31.30","-2.75","0.77"],["2026-05-20T06:35:00","MDU.TSWF1","18.80","-2.32","-12.16"],["2026-05-20T06:35:00","MDU.WISHEKNW1","-41.18","-4.39","-70.07"],["2026-05-20T06:35:00","MEC.ADAIR_W1","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.ADAMS","31.21","-2.07","0.00"],["2026-05-20T06:35:00","MEC.ALTM_1.AZ","32.09","-1.19","0.00"],["2026-05-20T06:35:00","MEC.ALTW","32.03","-1.25","0.00"],["2026-05-20T06:35:00","MEC.AMES","32.71","-0.57","0.00"],["2026-05-20T06:35:00","MEC.AMES_1.AZ","32.71","-0.57","0.00"],["2026-05-20T06:35:00","MEC.AMES_UNIT8","32.62","-0.66","0.00"],["2026-05-20T06:35:00","MEC.ARBHILL_S","32.11","-1.17","0.00"],["2026-05-20T06:35:00","MEC.ARBORHL1","32.11","-1.17","0.00"],["2026-05-20T06:35:00","MEC.ATLN","32.47","-0.81","0.00"],["2026-05-20T06:35:00","MEC.AZ","32.28","-1.00","0.00"],["2026-05-20T06:35:00","MEC.BEAVERCR","32.16","-1.12","0.00"],["2026-05-20T06:35:00","MEC.BEPM.CPZD","33.10","-0.18","0.00"],["2026-05-20T06:35:00","MEC.BEPM_1.AZ","32.49","-0.79","0.00"],["2026-05-20T06:35:00","MEC.BEPM_WS3","32.07","-1.21","0.00"],["2026-05-20T06:35:00","MEC.BEPM_WS4","32.07","-1.21","0.00"],["2026-05-20T06:35:00","MEC.CAROL_W1","32.98","-0.30","0.00"],["2026-05-20T06:35:00","MEC.CAROLL_W2","32.98","-0.30","0.00"],["2026-05-20T06:35:00","MEC.CC.GDM1","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.CC.GDM2","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MEC.CENTURY_1","32.18","-1.10","0.00"],["2026-05-20T06:35:00","MEC.CFU","32.60","-0.68","0.00"],["2026-05-20T06:35:00","MEC.CFU_1.AZ","32.61","-0.67","0.00"],["2026-05-20T06:35:00","MEC.CFU6","32.66","-0.62","0.00"],["2026-05-20T06:35:00","MEC.CFU7","32.66","-0.62","0.00"],["2026-05-20T06:35:00","MEC.CHASCS_W","32.70","-0.58","0.00"],["2026-05-20T06:35:00","MEC.CHASCS1","32.70","-0.58","0.00"],["2026-05-20T06:35:00","MEC.CHASCS2","32.70","-0.58","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK7","31.00","-2.28","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK8","31.00","-2.28","0.00"],["2026-05-20T06:35:00","AMMO.KEOKUK9","31.00","-2.28","0.00"],["2026-05-20T06:35:00","AMMO.KIRK","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.KIRK_1.AZ","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.KIRK2.ARR","32.46","-0.82","0.00"],["2026-05-20T06:35:00","AMMO.KLSF1","32.68","-0.60","0.00"],["2026-05-20T06:35:00","AMMO.KLSF2","32.68","-0.60","0.00"],["2026-05-20T06:35:00","AMMO.KMDYCTG1","33.03","-0.25","0.00"],["2026-05-20T06:35:00","AMMO.KMDYCTG2","33.03","-0.25","0.00"],["2026-05-20T06:35:00","AMMO.LABADIE1","31.65","-1.63","0.00"],["2026-05-20T06:35:00","AMMO.LABADIE2","31.61","-1.67","0.00"],["2026-05-20T06:35:00","AMMO.LABADIE3","31.58","-1.70","0.00"],["2026-05-20T06:35:00","AMMO.LABADIE4","31.71","-1.57","0.00"],["2026-05-20T06:35:00","AMMO.LINN_1.AZ","32.92","-0.36","0.00"],["2026-05-20T06:35:00","AMMO.MARC_1.AZ","33.25","-0.03","0.00"],["2026-05-20T06:35:00","AMMO.MARC_NEM","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.MARC_NG","33.45","0.17","0.00"],["2026-05-20T06:35:00","AMMO.MERAMEC1","32.29","-0.99","0.00"],["2026-05-20T06:35:00","AMMO.MERAMEC2","32.29","-0.99","0.00"],["2026-05-20T06:35:00","AMMO.MERAMEC3","32.29","-0.99","0.00"],["2026-05-20T06:35:00","AMMO.MERAMEC4","32.29","-0.99","0.00"],["2026-05-20T06:35:00","AMMO.MEXCTG1","33.77","0.49","0.00"],["2026-05-20T06:35:00","AMMO.MOBCTG1","32.04","-1.24","0.00"],["2026-05-20T06:35:00","AMMO.MOCE_1.AZ","32.04","-1.24","0.00"],["2026-05-20T06:35:00","AMMO.MORUCTG1","31.80","-1.48","0.00"],["2026-05-20T06:35:00","AMMO.MRRIS.SLR","31.65","-1.63","0.00"],["2026-05-20T06:35:00","AMMO.NEWFLOR","31.69","-1.59","0.00"],["2026-05-20T06:35:00","AMMO.NEWMADRID","32.68","-0.60","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE1","30.85","-2.43","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE2","30.85","-2.43","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE3","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE4","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE5","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE6","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE7","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.OSAGE8","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.OSAGEEGEN","30.84","-2.44","0.00"],["2026-05-20T06:35:00","AMMO.PENOCTG1","32.21","-1.07","0.00"],["2026-05-20T06:35:00","AMMO.PENOCTG2","32.21","-1.07","0.00"],["2026-05-20T06:35:00","AMMO.PENOCTG3","32.21","-1.07","0.00"],["2026-05-20T06:35:00","AMMO.PENOCTG4","32.21","-1.07","0.00"],["2026-05-20T06:35:00","AMMO.PERR","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.PERR_1.AZ","33.11","-0.17","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG1","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG2","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG3","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG4","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG5","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG6","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG7","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.PNKYCTG8","32.56","-0.72","0.00"],["2026-05-20T06:35:00","AMMO.RCCKCTG1","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMMO.RCCKCTG2","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMMO.RCCKCTG3","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMMO.RCCKCTG4","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMMO.RUSHIS1","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMMO.RUSHIS2","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMMO.SHOWMS","31.64","-1.64","0.00"],["2026-05-20T06:35:00","AMMO.SIOUX1","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMMO.SIOUX2","31.97","-1.31","0.00"],["2026-05-20T06:35:00","AMMO.SPLITRAIL","31.79","-1.49","0.00"],["2026-05-20T06:35:00","AMMO.TRIGCTG1","32.36","-0.92","0.00"],["2026-05-20T06:35:00","AMMO.TS1","32.47","-0.81","0.00"],["2026-05-20T06:35:00","AMMO.TS2","32.47","-0.81","0.00"],["2026-05-20T06:35:00","AMMO.UA.AZ","32.25","-1.03","0.00"],["2026-05-20T06:35:00","AMMO.UE","32.25","-0.96","-0.07"],["2026-05-20T06:35:00","AMMO.UE.AZ","32.24","-0.97","-0.07"],["2026-05-20T06:35:00","AMMO.VANDALIA","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMMO.VENCTG2","32.35","-0.93","0.00"],["2026-05-20T06:35:00","AMMO.VENCTG3","32.34","-0.94","0.00"],["2026-05-20T06:35:00","AMMO.VENCTG4","32.35","-0.93","0.00"],["2026-05-20T06:35:00","AMMO.VENCTG5","32.35","-0.93","0.00"],["2026-05-20T06:35:00","AMMO.WFSP","32.16","-1.12","0.00"],["2026-05-20T06:35:00","AMMO.WVPA","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AMMO.WVPA.CZHI","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AMMO.WVPA.CZML","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AMMO.WVPA.CZPG","32.61","-0.67","0.00"],["2026-05-20T06:35:00","AMMO.WVPA_3.AZ","32.68","-0.60","0.00"],["2026-05-20T06:35:00","AP","33.32","0.04","0.00"],["2026-05-20T06:35:00","ARKANSAS.HUB","21.21","-1.38","-10.69"],["2026-05-20T06:35:00","BREC.AZ","34.71","1.43","0.00"],["2026-05-20T06:35:00","BREC.BREC","34.62","1.34","0.00"],["2026-05-20T06:35:00","BREC.CENTURY","34.51","1.23","0.00"],["2026-05-20T06:35:00","BREC.COLE.ARR","34.51","1.23","0.00"],["2026-05-20T06:35:00","BREC.DR.BREC","32.77","-0.51","0.00"],["2026-05-20T06:35:00","BREC.DR.PADUC","32.77","-0.51","0.00"],["2026-05-20T06:35:00","BREC.GREEN1","34.81","1.53","0.00"],["2026-05-20T06:35:00","BREC.GREEN2","34.81","1.53","0.00"],["2026-05-20T06:35:00","BREC.NIPS.GRSL","34.75","1.47","0.00"],["2026-05-20T06:35:00","BREC.PADUCAH1","32.77","-0.51","0.00"],["2026-05-20T06:35:00","BREC.REIDCT","34.75","1.47","0.00"],["2026-05-20T06:35:00","BREC.SEBREE","34.80","1.52","0.00"],["2026-05-20T06:35:00","BREC.SEBREESO","34.80","1.52","0.00"],["2026-05-20T06:35:00","BREC.SEBREESO2","34.80","1.52","0.00"],["2026-05-20T06:35:00","BREC.SKILLMAN","34.66","1.38","0.00"],["2026-05-20T06:35:00","NSP.ANSON4","31.82","-1.46","0.00"],["2026-05-20T06:35:00","NSP.AZ","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.BAYFRN5","33.28","0.00","0.00"],["2026-05-20T06:35:00","NSP.BAYFRN6","33.28","0.00","0.00"],["2026-05-20T06:35:00","NSP.BE","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.BE1","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.BE2","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.BELW_1.AZ","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.BEPC","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.BIGBLUE","32.19","-1.09","0.00"],["2026-05-20T06:35:00","NSP.BIGFALL_A","33.72","0.44","0.00"],["2026-05-20T06:35:00","NSP.BLKBROOK","34.26","0.98","0.00"],["2026-05-20T06:35:00","NSP.BLKDO2","31.55","-1.73","0.00"],["2026-05-20T06:35:00","NSP.BLKDO5","31.62","-1.66","0.00"],["2026-05-20T06:35:00","NSP.BLKDO6","31.81","-1.47","0.00"],["2026-05-20T06:35:00","NSP.BLUE_LK_09","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE_LK_10","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE_LK_11","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE_LK7","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE_LK8","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE1.ARR","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE2.ARR","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BLUE4.ARR","32.15","-1.13","0.00"],["2026-05-20T06:35:00","NSP.BR_DIR_TR1","31.72","-1.56","0.00"],["2026-05-20T06:35:00","NSP.BRGSRD.MVP","33.14","-0.14","0.00"],["2026-05-20T06:35:00","NSP.BSTAR1.WND","31.71","-1.57","0.00"],["2026-05-20T06:35:00","NSP.BSTAR2.WND","31.71","-1.57","0.00"],["2026-05-20T06:35:00","NSP.BUFFR_TR1","31.72","-1.56","0.00"],["2026-05-20T06:35:00","NSP.BUFFR_TR2","31.72","-1.56","0.00"],["2026-05-20T06:35:00","NSP.CANFLSG1","32.44","-0.84","0.00"],["2026-05-20T06:35:00","NSP.CANFLSG2","32.44","-0.84","0.00"],["2026-05-20T06:35:00","NSP.CC.BLKD52","31.59","-1.69","0.00"],["2026-05-20T06:35:00","NSP.CC.HIBRDG1","31.63","-1.65","0.00"],["2026-05-20T06:35:00","NSP.CC.HIBRDG2","31.63","-1.65","0.00"],["2026-05-20T06:35:00","NSP.CC.MANKAT1","31.64","-1.64","0.00"],["2026-05-20T06:35:00","NSP.CC.MANKAT2","31.56","-1.72","0.00"],["2026-05-20T06:35:00","NSP.CC.RIVRSD1","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.CC.RIVRSD2","32.36","-0.92","0.00"],["2026-05-20T06:35:00","NSP.CEDARFAL","33.88","0.60","0.00"],["2026-05-20T06:35:00","NSP.CH_DIR_TR4","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.CHARA_TR1","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.CHARA_TR2","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.CHARA_TR4","31.95","-1.33","0.00"],["2026-05-20T06:35:00","NSP.CHEMOLSPO","32.52","-0.76","0.00"],["2026-05-20T06:35:00","NSP.CHPFL1.HYD","33.80","0.52","0.00"],["2026-05-20T06:35:00","NSP.CHPFL2.HYD","33.79","0.51","0.00"],["2026-05-20T06:35:00","NSP.CHPRES","33.59","0.31","0.00"],["2026-05-20T06:35:00","NSP.CISCO1","32.73","-0.55","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.FAIR","32.34","-0.94","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.G","32.87","-0.41","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.GF","32.95","-0.33","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.GLEN","32.87","-0.41","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.JANE","32.37","-0.91","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.KASS","32.81","-0.47","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.KEN","33.14","-0.14","0.00"],["2026-05-20T06:35:00","NSP.CMMPA.SE","32.86","-0.42","0.00"],["2026-05-20T06:35:00","NSP.CODA.BYLL","32.50","-0.78","0.00"],["2026-05-20T06:35:00","NSP.COYOTE","31.66","-1.62","0.00"],["2026-05-20T06:35:00","NSP.CRNELL.HYD","33.86","0.58","0.00"],["2026-05-20T06:35:00","NSP.CWN1","31.67","-1.61","0.00"],["2026-05-20T06:35:00","NSP.CWN2","31.67","-1.61","0.00"],["2026-05-20T06:35:00","NSP.DANIELSN1","34.25","0.97","0.00"],["2026-05-20T06:35:00","NSP.DR.BTFN","32.84","-0.44","0.00"],["2026-05-20T06:35:00","NSP.DR.MHP","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.DR.MNA","32.65","-0.63","0.00"],["2026-05-20T06:35:00","NSP.DR.SMRT","33.26","-0.02","0.00"],["2026-05-20T06:35:00","NSP.EASTRDG1","32.18","-1.10","0.00"],["2026-05-20T06:35:00","NSP.ELLIOTPK1","32.24","-1.04","0.00"],["2026-05-20T06:35:00","NSP.EWINGTON1","32.73","-0.55","0.00"],["2026-05-20T06:35:00","NSP.FENTON.WND","31.98","-1.30","0.00"],["2026-05-20T06:35:00","NSP.FLAMBHYDRO","34.95","1.67","0.00"],["2026-05-20T06:35:00","NSP.FRENCH1","34.12","0.84","0.00"],["2026-05-20T06:35:00","NSP.FRENCH2","34.12","0.84","0.00"],["2026-05-20T06:35:00","NSP.FRENCH3","34.06","0.78","0.00"],["2026-05-20T06:35:00","NSP.FRENCH4","34.06","0.78","0.00"],["2026-05-20T06:35:00","NSP.GARWIN1","32.82","-0.46","0.00"],["2026-05-20T06:35:00","NSP.GDMEADOW","32.33","-0.95","0.00"],["2026-05-20T06:35:00","NSP.GLU","35.40","2.12","0.00"],["2026-05-20T06:35:00","NSP.GRANTY.ARR","32.18","-1.10","0.00"],["2026-05-20T06:35:00","NSP.GRE.BFRDG","31.72","-1.56","0.00"],["2026-05-20T06:35:00","NSP.HAMPTN.MVP","32.14","-1.14","0.00"],["2026-05-20T06:35:00","NSP.HATFIHAT1","33.87","0.59","0.00"],["2026-05-20T06:35:00","NSP.HCPD.GRVCT","34.45","1.17","0.00"],["2026-05-20T06:35:00","NSP.HCPD.LKCR","35.53","2.25","0.00"],["2026-05-20T06:35:00","NSP.HCPD.MAD","34.92","1.64","0.00"],["2026-05-20T06:35:00","NSP.HCPD.NU","32.77","-0.51","0.00"],["2026-05-20T06:35:00","NSP.HCPD.SXFLS","32.26","-1.02","0.00"],["2026-05-20T06:35:00","NSP.HCPD_1.AZ","32.26","-1.02","0.00"],["2026-05-20T06:35:00","NSP.HENNIPIN1","32.27","-1.01","0.00"],["2026-05-20T06:35:00","NSP.HIBRDG.7","31.66","-1.62","0.00"],["2026-05-20T06:35:00","NSP.HIBRDG.8","31.66","-1.62","0.00"],["2026-05-20T06:35:00","NSP.HIBRDG9_1","31.59","-1.69","0.00"],["2026-05-20T06:35:00","NSP.HIBRDG9_2","31.59","-1.69","0.00"],["2026-05-20T06:35:00","NSP.HOLCOM.HYD","34.02","0.74","0.00"],["2026-05-20T06:35:00","NSP.IBR.YANKE","31.67","-1.61","0.00"],["2026-05-20T06:35:00","NSP.INVRHL1","32.35","-0.93","0.00"],["2026-05-20T06:35:00","DECO.MONROE3","34.00","0.72","0.00"],["2026-05-20T06:35:00","DECO.MONROE4","34.06","0.78","0.00"],["2026-05-20T06:35:00","DECO.MONRP11","34.46","1.18","0.00"],["2026-05-20T06:35:00","DECO.MPPA.DWTL","34.59","1.31","0.00"],["2026-05-20T06:35:00","DECO.MSCPA","36.22","2.94","0.00"],["2026-05-20T06:35:00","DECO.NEC","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.NEP112","34.94","1.66","0.00"],["2026-05-20T06:35:00","DECO.NEP113","34.94","1.66","0.00"],["2026-05-20T06:35:00","DECO.NEP114","34.94","1.66","0.00"],["2026-05-20T06:35:00","DECO.NEP12","34.88","1.60","0.00"],["2026-05-20T06:35:00","DECO.NEP131","34.88","1.60","0.00"],["2026-05-20T06:35:00","DECO.NEP132","34.88","1.60","0.00"],["2026-05-20T06:35:00","DECO.NESL1","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.NOBEL","34.04","0.76","0.00"],["2026-05-20T06:35:00","DECO.OLIVRP11","36.57","3.29","0.00"],["2026-05-20T06:35:00","DECO.PEGASUS","34.01","0.73","0.00"],["2026-05-20T06:35:00","DECO.PEGASUS2","34.01","0.73","0.00"],["2026-05-20T06:35:00","DECO.PHEASANT1","34.01","0.73","0.00"],["2026-05-20T06:35:00","DECO.PINE_TREE","34.18","0.90","0.00"],["2026-05-20T06:35:00","DECO.PINNEBOG","34.07","0.79","0.00"],["2026-05-20T06:35:00","DECO.PLACDP12","34.54","1.26","0.00"],["2026-05-20T06:35:00","DECO.PONTC.MVP","34.49","1.21","0.00"],["2026-05-20T06:35:00","DECO.PUTNMP11","36.14","2.86","0.00"],["2026-05-20T06:35:00","DECO.RPSN3.MVP","34.09","0.81","0.00"],["2026-05-20T06:35:00","DECO.RPSON.MVP","34.07","0.79","0.00"],["2026-05-20T06:35:00","DECO.RRP11","34.61","1.33","0.00"],["2026-05-20T06:35:00","DECO.S.CASTLE","34.94","1.66","0.00"],["2026-05-20T06:35:00","DECO.SANDU.MVP","34.21","0.93","0.00"],["2026-05-20T06:35:00","DECO.SELC","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.SESA","34.82","1.54","0.00"],["2026-05-20T06:35:00","DECO.SIGEL1","34.08","0.80","0.00"],["2026-05-20T06:35:00","DECO.SLOES11","34.62","1.34","0.00"],["2026-05-20T06:35:00","DECO.STCLA.ARR","34.03","0.75","0.00"],["2026-05-20T06:35:00","DECO.STCLP11","34.18","0.90","0.00"],["2026-05-20T06:35:00","DECO.SUPP111","35.00","1.72","0.00"],["2026-05-20T06:35:00","DECO.SUPP112","35.00","1.72","0.00"],["2026-05-20T06:35:00","DECO.SUPP113","35.00","1.72","0.00"],["2026-05-20T06:35:00","DECO.SUPP114","35.00","1.72","0.00"],["2026-05-20T06:35:00","DECO.TRNCNL9","34.58","1.30","0.00"],["2026-05-20T06:35:00","DECO.TURTLE1","34.08","0.80","0.00"],["2026-05-20T06:35:00","DECO.TURTLE2","34.08","0.80","0.00"],["2026-05-20T06:35:00","DECO.TUSCOLA2","34.61","1.33","0.00"],["2026-05-20T06:35:00","DECO.WILMTP11","35.86","2.58","0.00"],["2026-05-20T06:35:00","DECO.WPSA","34.82","1.54","0.00"],["2026-05-20T06:35:00","DEOK","33.32","0.04","0.00"],["2026-05-20T06:35:00","DLCO","33.32","0.04","0.00"],["2026-05-20T06:35:00","DMGEN1.AGG","32.24","-1.04","0.00"],["2026-05-20T06:35:00","DMGEN2.AGG","32.24","-1.04","0.00"],["2026-05-20T06:35:00","DMGEN4.AGG","32.24","-1.04","0.00"],["2026-05-20T06:35:00","DPC.ABS","33.02","-0.26","0.00"],["2026-05-20T06:35:00","DPC.AEPE9","33.81","0.53","0.00"],["2026-05-20T06:35:00","DPC.APPLRV.SLR","33.27","-0.01","0.00"],["2026-05-20T06:35:00","DPC.AZ","33.83","0.55","0.00"],["2026-05-20T06:35:00","DPC.DPC","33.87","0.59","0.00"],["2026-05-20T06:35:00","DPC.EDNF","32.84","-0.44","0.00"],["2026-05-20T06:35:00","DPC.EKM1","33.77","0.49","0.00"],["2026-05-20T06:35:00","DPC.EKM2","33.77","0.49","0.00"],["2026-05-20T06:35:00","DPC.FILMOR.SLR","32.55","-0.73","0.00"],["2026-05-20T06:35:00","DPC.FLAMBEAU","33.61","0.33","0.00"],["2026-05-20T06:35:00","DPC.GENOA3","33.87","0.59","0.00"],["2026-05-20T06:35:00","DPC.JPM","33.65","0.37","0.00"],["2026-05-20T06:35:00","DPC.MCNEILUS2","32.40","-0.88","0.00"],["2026-05-20T06:35:00","DPC.NSPLOAD","35.70","2.42","0.00"],["2026-05-20T06:35:00","DPC.NSPP_1.AZ","35.72","2.44","0.00"],["2026-05-20T06:35:00","DPC.NWEC.AZ","33.95","0.67","0.00"],["2026-05-20T06:35:00","DPC.NWELOAD","33.95","0.67","0.00"],["2026-05-20T06:35:00","DPC.RIVR.ANVRY","34.67","1.39","0.00"],["2026-05-20T06:35:00","DPC.STNMAN.ARR","32.68","-0.60","0.00"],["2026-05-20T06:35:00","DPC.WINNEBAGO","32.51","-0.77","0.00"],["2026-05-20T06:35:00","DPL","33.32","0.04","0.00"],["2026-05-20T06:35:00","DUK","33.65","0.37","0.00"],["2026-05-20T06:35:00","EAI.AECC_1.AZ","21.95","-0.56","-10.77"],["2026-05-20T06:35:00","EAI.AECCHYDRO2","21.25","-1.26","-10.77"],["2026-05-20T06:35:00","EAI.AECCHYDRO9","21.16","-1.35","-10.77"],["2026-05-20T06:35:00","EAI.AECCLD","21.96","-0.55","-10.77"],["2026-05-20T06:35:00","EAI.AECCMCCLLN","21.21","-1.30","-10.77"],["2026-05-20T06:35:00","EAI.AECCMGVCT1","21.04","-1.47","-10.77"],["2026-05-20T06:35:00","EAI.AECCMGVCT2","21.04","-1.47","-10.77"],["2026-05-20T06:35:00","EAI.AECCMGVMST","21.04","-1.47","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT1","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT2","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT3","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT4","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT5","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT6","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWCT7","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWST1","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCOSWST2","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EAI.AECCWCSOL","22.29","-0.22","-10.77"],["2026-05-20T06:35:00","EAI.ANO1","20.63","-1.88","-10.77"],["2026-05-20T06:35:00","EAI.ANO2","20.71","-1.80","-10.77"],["2026-05-20T06:35:00","EAI.ARSNC1.ARR","21.52","-0.99","-10.77"],["2026-05-20T06:35:00","EAI.BIGCYP120","22.43","-0.08","-10.77"],["2026-05-20T06:35:00","EAI.BIGCYP20","22.43","-0.08","-10.77"],["2026-05-20T06:35:00","EAI.BIGCYP40","22.43","-0.08","-10.77"],["2026-05-20T06:35:00","EAI.BLAKELY1","21.38","-1.13","-10.77"],["2026-05-20T06:35:00","EAI.BLAKELY2","21.38","-1.13","-10.77"],["2026-05-20T06:35:00","AMIL.CHEL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.CHEL_1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.CILC.AZ","32.66","-0.62","0.00"],["2026-05-20T06:35:00","AMIL.CILC.BOC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.CIPS","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.CIPS.AZ","32.84","-0.44","0.00"],["2026-05-20T06:35:00","AMIL.CIPS.BOC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.CIPS.ROB","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.CLAY_1.AZ","33.63","0.35","0.00"],["2026-05-20T06:35:00","AMIL.CLINTO51","32.09","-1.19","0.00"],["2026-05-20T06:35:00","AMIL.CLVW","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.CNE","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.COG_ACOGG","33.20","-0.08","0.00"],["2026-05-20T06:35:00","AMIL.CONC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.COOKSMILL","33.09","-0.19","0.00"],["2026-05-20T06:35:00","AMIL.COSF_BF","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMIL.COSF_SF","32.86","-0.42","0.00"],["2026-05-20T06:35:00","AMIL.CPW_GS","31.24","-2.04","0.00"],["2026-05-20T06:35:00","AMIL.CRCDCK","33.02","-0.26","0.00"],["2026-05-20T06:35:00","AMIL.CSTN3","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.CSTNCTG1","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.CSTNCTG2","33.04","-0.24","0.00"],["2026-05-20T06:35:00","AMIL.DAYTON","32.98","-0.30","0.00"],["2026-05-20T06:35:00","AMIL.DBDSOL","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.DEB.NAH","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.DEB_ALTON","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.DER","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.DESL","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.DESY1","32.43","-0.85","0.00"],["2026-05-20T06:35:00","AMIL.DEWITT","32.48","-0.80","0.00"],["2026-05-20T06:35:00","AMIL.DP","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.DR.ADM","32.45","-0.83","0.00"],["2026-05-20T06:35:00","AMIL.DR.AEMILL","32.68","-0.60","0.00"],["2026-05-20T06:35:00","AMIL.DR.ALTON","32.33","-0.95","0.00"],["2026-05-20T06:35:00","AMIL.DR.AREP1","32.69","-0.59","0.00"],["2026-05-20T06:35:00","AMIL.DR.ASFK","32.47","-0.81","0.00"],["2026-05-20T06:35:00","AMIL.DR.ETRN","32.68","-0.60","0.00"],["2026-05-20T06:35:00","AMIL.DR.FPLP","32.43","-0.85","0.00"],["2026-05-20T06:35:00","AMIL.DR.ISU2","32.23","-1.05","0.00"],["2026-05-20T06:35:00","AMIL.DR.JPPA","33.08","-0.20","0.00"],["2026-05-20T06:35:00","AMIL.DR.LCLN","33.97","0.69","0.00"],["2026-05-20T06:35:00","AMIL.DR.MES","33.16","-0.12","0.00"],["2026-05-20T06:35:00","AMIL.DR.SEL","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.DR.SIUE2","32.41","-0.87","0.00"],["2026-05-20T06:35:00","AMIL.DR.SLGN2","32.67","-0.61","0.00"],["2026-05-20T06:35:00","AMIL.DR.SPRTN","32.46","-0.82","0.00"],["2026-05-20T06:35:00","AMIL.DR.UNIV","32.94","-0.34","0.00"],["2026-05-20T06:35:00","AMIL.DR.WIEL","32.38","-0.90","0.00"],["2026-05-20T06:35:00","AMIL.EARP","32.13","-1.15","0.00"],["2026-05-20T06:35:00","AMIL.EDWARDS2","32.63","-0.65","0.00"],["2026-05-20T06:35:00","AMIL.EDWARDS3","32.59","-0.69","0.00"],["2026-05-20T06:35:00","AMIL.EEI","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EIPS","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EIPS1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EIPS2","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EIPS3","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EIPS4","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EIPS5","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.ELD120","33.71","0.43","0.00"],["2026-05-20T06:35:00","AMIL.ELD150","33.71","0.43","0.00"],["2026-05-20T06:35:00","AMIL.ELIG","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EMSF","33.16","-0.12","0.00"],["2026-05-20T06:35:00","AMIL.ENFIELD","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EPH1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.ESPI","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.EXOL","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.FARGO.MVP","32.48","-0.80","0.00"],["2026-05-20T06:35:00","AMIL.FESC","32.74","-0.54","0.00"],["2026-05-20T06:35:00","AMIL.FORDCO1","31.69","-1.59","0.00"],["2026-05-20T06:35:00","AMIL.FTR","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.GBCCTG1","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.GBCCTG2","31.94","-1.34","0.00"],["2026-05-20T06:35:00","AMIL.GBCM","32.41","-0.87","0.00"],["2026-05-20T06:35:00","AMIL.GDTR1.ARR","33.12","-0.16","0.00"],["2026-05-20T06:35:00","AMIL.GDTR2.ARR","33.12","-0.16","0.00"],["2026-05-20T06:35:00","AMIL.GDTR3.ARR","33.20","-0.08","0.00"],["2026-05-20T06:35:00","AMIL.GDTR4.ARR","33.12","-0.16","0.00"],["2026-05-20T06:35:00","AMIL.GDTWR.ARR","33.12","-0.16","0.00"],["2026-05-20T06:35:00","AMIL.GEXA","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.GEXAIEC","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.GLSBG.SIG","32.06","-1.22","0.00"],["2026-05-20T06:35:00","AMIL.GME1","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.GRJ_AGRJ_","32.24","-1.04","0.00"],["2026-05-20T06:35:00","AMIL.GSWIND","32.08","-1.20","0.00"],["2026-05-20T06:35:00","AMIL.HEN_AMT_P","32.11","-1.17","0.00"],["2026-05-20T06:35:00","AMIL.HENNP.ARR","32.67","-0.61","0.00"],["2026-05-20T06:35:00","AMIL.HES","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.HISF","32.47","-0.81","0.00"],["2026-05-20T06:35:00","AMIL.HOOPESTON","32.44","-0.84","0.00"],["2026-05-20T06:35:00","AMIL.HSNVL.ARR","33.75","0.47","0.00"],["2026-05-20T06:35:00","AMIL.HVANA.ARR","32.10","-1.18","0.00"],["2026-05-20T06:35:00","AMIL.IDTE","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.IGS","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.IMEA.BHSF","32.36","-0.92","0.00"],["2026-05-20T06:35:00","AMIL.IMEA.HOOS","32.75","-0.53","0.00"],["2026-05-20T06:35:00","AMIL.IMEA_1.AZ","32.58","-0.70","0.00"],["2026-05-20T06:35:00","AMIL.IOW_AFRYT","32.27","-1.01","0.00"],["2026-05-20T06:35:00","EES.SABINE4","22.18","-0.33","-10.77"],["2026-05-20T06:35:00","EES.SABINE5","22.18","-0.33","-10.77"],["2026-05-20T06:35:00","EES.SAM_DAM_12","23.45","0.94","-10.77"],["2026-05-20T06:35:00","EES.SAN_JC1_CT","22.09","-0.42","-10.77"],["2026-05-20T06:35:00","EES.SAN_JC2_CT","22.09","-0.42","-10.77"],["2026-05-20T06:35:00","EES.SLEMCO","22.06","-0.45","-10.77"],["2026-05-20T06:35:00","EES.SLRD","21.98","-0.53","-10.77"],["2026-05-20T06:35:00","EES.SPORT1.ARR","21.68","-0.83","-10.77"],["2026-05-20T06:35:00","EES.SPORT2.ARR","21.68","-0.83","-10.77"],["2026-05-20T06:35:00","EES.SRMPA","22.62","0.11","-10.77"],["2026-05-20T06:35:00","EES.SRMPA_1.AZ","22.62","0.11","-10.77"],["2026-05-20T06:35:00","EES.STERL7","19.37","-3.14","-10.77"],["2026-05-20T06:35:00","EES.STJAMES","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EES.STL115.ARR","19.37","-3.14","-10.77"],["2026-05-20T06:35:00","EES.STLN11.ARR","20.64","-1.87","-10.77"],["2026-05-20T06:35:00","EES.STLNG1.ARR","20.64","-1.87","-10.77"],["2026-05-20T06:35:00","EES.STLNG2.ARR","20.72","-1.79","-10.77"],["2026-05-20T06:35:00","EES.STLNG3.ARR","19.33","-3.18","-10.77"],["2026-05-20T06:35:00","EES.STLNG5.ARR","19.33","-3.18","-10.77"],["2026-05-20T06:35:00","EES.STRSOL","19.37","-3.14","-10.77"],["2026-05-20T06:35:00","EES.SWTZ1.ARR","20.73","-1.78","-10.77"],["2026-05-20T06:35:00","EES.TAFTCOGEN","21.37","-1.14","-10.77"],["2026-05-20T06:35:00","EES.TOL_BEND1","23.53","1.02","-10.77"],["2026-05-20T06:35:00","EES.TOL_BEND2","23.53","1.02","-10.77"],["2026-05-20T06:35:00","EES.UCB","21.39","-1.12","-10.77"],["2026-05-20T06:35:00","EES.UCBECO","21.39","-1.12","-10.77"],["2026-05-20T06:35:00","EES.UCBSUP","21.39","-1.12","-10.77"],["2026-05-20T06:35:00","EES.UMBRIELSOL","22.22","-0.29","-10.77"],["2026-05-20T06:35:00","EES.VIDALIA","18.90","-3.61","-10.77"],["2026-05-20T06:35:00","EES.VIGNES.ARR","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.WASHEC_CT1","21.56","-0.95","-10.77"],["2026-05-20T06:35:00","EES.WASHEC_CT2","21.56","-0.95","-10.77"],["2026-05-20T06:35:00","EES.WATRFD2","21.43","-1.08","-10.77"],["2026-05-20T06:35:00","EES.WATRFD3","21.40","-1.11","-10.77"],["2026-05-20T06:35:00","EES.WATRFD4_CT","21.43","-1.08","-10.77"],["2026-05-20T06:35:00","EES.WLGLN2.ARR","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EES.WLTGR1.ARR","20.64","-1.87","-10.77"],["2026-05-20T06:35:00","EES.WLWGN1.ARR","21.83","-0.68","-10.77"],["2026-05-20T06:35:00","EES.WLWGN3.ARR","21.83","-0.68","-10.77"],["2026-05-20T06:35:00","EKPC","33.32","0.04","0.00"],["2026-05-20T06:35:00","EMBA.AEPE17","22.56","0.05","-10.77"],["2026-05-20T06:35:00","EMBA.ATTALA1","21.75","-0.76","-10.77"],["2026-05-20T06:35:00","EMBA.CC.CHCTW","21.80","-0.71","-10.77"],["2026-05-20T06:35:00","EMBA.CC.HINDS1","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EMBA.CHCTWCT1","21.78","-0.73","-10.77"],["2026-05-20T06:35:00","EMBA.CHCTWCT2","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EMBA.CHCTWCT3","21.79","-0.72","-10.77"],["2026-05-20T06:35:00","EMBA.CHCTWST4","21.83","-0.68","-10.77"],["2026-05-20T06:35:00","EMBA.DELTA_WND","22.07","-0.44","-10.77"],["2026-05-20T06:35:00","EMBA.DR.EML20","22.01","-0.50","-10.77"],["2026-05-20T06:35:00","EMBA.EMILD","21.87","-0.64","-10.77"],["2026-05-20T06:35:00","EMBA.EMILD.RLA","21.87","-0.64","-10.77"],["2026-05-20T06:35:00","EMBA.G_ANDRUS1","22.00","-0.51","-10.77"],["2026-05-20T06:35:00","EMBA.G_GULF_A","20.90","-1.61","-10.77"],["2026-05-20T06:35:00","EMBA.G_GULF_M","20.90","-1.61","-10.77"],["2026-05-20T06:35:00","EMBA.G_GULF_N","20.90","-1.61","-10.77"],["2026-05-20T06:35:00","EMBA.GREER170","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EMBA.GREER30","21.65","-0.86","-10.77"],["2026-05-20T06:35:00","EMBA.HINDS1_ST","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EMBA.HINDS1CT1","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EMBA.HINDS1CT2","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EMBA.HINDS2","21.41","-1.10","-10.77"],["2026-05-20T06:35:00","EMBA.HVGSOL","22.23","-0.28","-10.77"],["2026-05-20T06:35:00","EMBA.MEAM","22.31","-0.20","-10.77"],["2026-05-20T06:35:00","EMBA.PRVS","21.93","-0.58","-10.77"],["2026-05-20T06:35:00","EMBA.RGDS","21.85","-0.66","-10.77"],["2026-05-20T06:35:00","EMBA.SUNFLOWER","22.65","0.14","-10.77"],["2026-05-20T06:35:00","EMBA.WDFSOL","22.39","-0.12","-10.77"],["2026-05-20T06:35:00","EMBA.WILDWDSO","22.45","-0.06","-10.77"],["2026-05-20T06:35:00","EMBA.YAZOOCTY","22.14","-0.37","-10.77"],["2026-05-20T06:35:00","FE","33.32","0.04","0.00"],["2026-05-20T06:35:00","GIBSON1234.AGG","33.86","0.58","0.00"],["2026-05-20T06:35:00","GLH.EEI7B1","33.11","-0.17","0.00"],["2026-05-20T06:35:00","GLH.EEI7B2","33.11","-0.17","0.00"],["2026-05-20T06:35:00","GLH.EEI7B3","33.11","-0.17","0.00"],["2026-05-20T06:35:00","GLH.JOPPA4","32.98","-0.30","0.00"],["2026-05-20T06:35:00","GLH.JOPPA5","32.98","-0.30","0.00"],["2026-05-20T06:35:00","GLH.JOPPA6","32.98","-0.30","0.00"],["2026-05-20T06:35:00","GLH.JOPPAAUX","33.02","-0.26","0.00"],["2026-05-20T06:35:00","GLH.MEPI4","33.11","-0.17","0.00"],["2026-05-20T06:35:00","GLH.MEPI5","33.11","-0.17","0.00"],["2026-05-20T06:35:00","GLH.PLSKI_AUX","33.12","-0.16","0.00"],["2026-05-20T06:35:00","GLH.PLSKI_SF","33.12","-0.16","0.00"],["2026-05-20T06:35:00","GRDA","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","GRE.AEPEDMU","32.88","-0.40","0.00"],["2026-05-20T06:35:00","GRE.AEPEML","32.71","-0.57","0.00"],["2026-05-20T06:35:00","GRE.AEPEMLREV","32.71","-0.57","0.00"],["2026-05-20T06:35:00","GRE.ALTW","32.82","-0.46","0.00"],["2026-05-20T06:35:00","GRE.ALTW.ENDVI","32.66","-0.62","0.00"],["2026-05-20T06:35:00","GRE.AZ","30.66","-0.95","-1.67"],["2026-05-20T06:35:00","GRE.BEPCMP.CWT","32.85","-0.45","0.02"],["2026-05-20T06:35:00","GRE.BEPM.CWT","32.88","-0.42","0.02"],["2026-05-20T06:35:00","GRE.CAMBRCAMB","33.47","0.19","0.00"],["2026-05-20T06:35:00","GRE.CAMBRCAMB2","33.47","0.19","0.00"],["2026-05-20T06:35:00","GRE.CHRISFRWD","32.68","-0.60","0.00"],["2026-05-20T06:35:00","MP.DR.JFK","32.69","-0.59","0.00"],["2026-05-20T06:35:00","MP.FONDLA1","31.30","-1.98","0.00"],["2026-05-20T06:35:00","MP.G_ULLIN.WND","11.76","-4.20","-17.32"],["2026-05-20T06:35:00","MP.HIBBAR3","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MP.HIBBAR4","32.32","-0.96","0.00"],["2026-05-20T06:35:00","MP.HPUGEN356","30.41","-2.23","-0.64"],["2026-05-20T06:35:00","MP.HPULOAD","30.41","-2.23","-0.64"],["2026-05-20T06:35:00","MP.HVDCE","32.02","-1.26","0.00"],["2026-05-20T06:35:00","MP.HVDCW","12.70","-3.26","-17.32"],["2026-05-20T06:35:00","MP.LASKIN1","31.62","-1.04","-0.62"],["2026-05-20T06:35:00","MP.LASKIN2","31.62","-1.04","-0.62"],["2026-05-20T06:35:00","MP.MP","31.73","-1.18","-0.37"],["2026-05-20T06:35:00","MP.MP_BOS4","29.29","-3.34","-0.65"],["2026-05-20T06:35:00","MP.MPM_1.AZ","30.41","-2.23","-0.64"],["2026-05-20T06:35:00","MP.MPM_2.AZ","30.41","-2.23","-0.64"],["2026-05-20T06:35:00","MP.MRES","33.24","-0.48","0.44"],["2026-05-20T06:35:00","MP.OLIVER12","12.70","-3.26","-17.32"],["2026-05-20T06:35:00","MP.TACHB1","33.94","1.23","-0.57"],["2026-05-20T06:35:00","MP.TACHB2","33.94","1.23","-0.57"],["2026-05-20T06:35:00","MP.TACRIDGE1","30.71","-1.93","-0.64"],["2026-05-20T06:35:00","MP.THOMSON","31.64","-1.64","0.00"],["2026-05-20T06:35:00","MP.WPPI_BOS4","29.29","-3.34","-0.65"],["2026-05-20T06:35:00","MPS","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","MPS.CROSSROAD1","32.96","-0.32","0.00"],["2026-05-20T06:35:00","MPS.CROSSROAD2","32.96","-0.32","0.00"],["2026-05-20T06:35:00","MPS.CROSSROAD3","32.96","-0.32","0.00"],["2026-05-20T06:35:00","MPS.CROSSROAD4","32.96","-0.32","0.00"],["2026-05-20T06:35:00","MPW.AZ","31.97","-1.31","0.00"],["2026-05-20T06:35:00","MPW.MPW","31.97","-1.31","0.00"],["2026-05-20T06:35:00","MPW.UNIT_7","31.98","-1.30","0.00"],["2026-05-20T06:35:00","MPW.UNIT_8","31.98","-1.30","0.00"],["2026-05-20T06:35:00","MPW.UNIT_9","31.85","-1.43","0.00"],["2026-05-20T06:35:00","MS.HUB","21.58","-0.93","-10.77"],["2026-05-20T06:35:00","NIPS.AM","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.AZ","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.BAILY.ARR","33.28","0.00","0.00"],["2026-05-20T06:35:00","NIPS.BCWF.SIG","30.80","-2.48","0.00"],["2026-05-20T06:35:00","NIPS.BENTONCO","30.80","-2.48","0.00"],["2026-05-20T06:35:00","NIPS.BP","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.BURROAK.H","33.75","0.47","0.00"],["2026-05-20T06:35:00","NIPS.BURROAK.L","33.84","0.56","0.00"],["2026-05-20T06:35:00","NIPS.CARGILL","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.CARPNTRWF","33.37","0.09","0.00"],["2026-05-20T06:35:00","NIPS.CAVALRYBS","33.55","0.27","0.00"],["2026-05-20T06:35:00","NIPS.CAVALRYSF","33.55","0.27","0.00"],["2026-05-20T06:35:00","NIPS.CC.WHITN","32.90","-0.38","0.00"],["2026-05-20T06:35:00","NIPS.DR.PRAXAR","33.18","-0.10","0.00"],["2026-05-20T06:35:00","NIPS.DUNNBR1SF","33.35","0.07","0.00"],["2026-05-20T06:35:00","NIPS.DUNNBR2BS","33.69","0.41","0.00"],["2026-05-20T06:35:00","NIPS.DUNNBR2SF","33.69","0.41","0.00"],["2026-05-20T06:35:00","NIPS.ERC_TEST","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.EWNMAC.NU","33.81","0.53","0.00"],["2026-05-20T06:35:00","NIPS.HWND1.IPL","31.15","-2.13","0.00"],["2026-05-20T06:35:00","NIPS.IMPA","33.76","0.48","0.00"],["2026-05-20T06:35:00","NIPS.IMPA_1.AZ","33.76","0.48","0.00"],["2026-05-20T06:35:00","NIPS.INCRMLSP","33.42","0.14","0.00"],["2026-05-20T06:35:00","NIPS.INCROSWF","33.33","0.05","0.00"],["2026-05-20T06:35:00","NIPS.INCROSWF2","33.39","0.11","0.00"],["2026-05-20T06:35:00","NIPS.JASPERCO","33.55","0.27","0.00"],["2026-05-20T06:35:00","NIPS.LAKES","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.MCHCP.ARR","33.74","0.46","0.00"],["2026-05-20T06:35:00","NIPS.MICHCP12","33.12","-0.16","0.00"],["2026-05-20T06:35:00","NIPS.MITCH.ARR","33.13","-0.15","0.00"],["2026-05-20T06:35:00","NIPS.MNTIC2.NU","33.57","0.29","0.00"],["2026-05-20T06:35:00","NIPS.MUNSTR.LN","33.03","-0.25","0.00"],["2026-05-20T06:35:00","NIPS.NIPS","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.NLMK","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.NORWAPNOR","33.69","0.41","0.00"],["2026-05-20T06:35:00","NIPS.OAKDAPOAK","33.60","0.32","0.00"],["2026-05-20T06:35:00","NIPS.PRATTIND","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.PRAXAIR","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.REYNO.MVP","33.54","0.26","0.00"],["2026-05-20T06:35:00","NIPS.ROSEWRWF","32.94","-0.34","0.00"],["2026-05-20T06:35:00","NIPS.SCHAHP16A","33.31","0.03","0.00"],["2026-05-20T06:35:00","NIPS.SCHAHP16B","33.31","0.03","0.00"],["2026-05-20T06:35:00","NIPS.SCHAHP17","33.32","0.04","0.00"],["2026-05-20T06:35:00","NIPS.SCHAHP18","33.32","0.04","0.00"],["2026-05-20T06:35:00","NIPS.STJOHN.LN","33.39","0.11","0.00"],["2026-05-20T06:35:00","NIPS.USS","33.63","0.35","0.00"],["2026-05-20T06:35:00","NIPS.WHITNGT1","32.90","-0.38","0.00"],["2026-05-20T06:35:00","NIPS.WHITNGT2","32.90","-0.38","0.00"],["2026-05-20T06:35:00","NIPS.WHITNST","32.90","-0.38","0.00"],["2026-05-20T06:35:00","NIPS.WVPA","34.63","1.35","0.00"],["2026-05-20T06:35:00","NIPS.WVPA_1.AZ","34.63","1.35","0.00"],["2026-05-20T06:35:00","NPPD","27.57","-1.30","-4.41"],["2026-05-20T06:35:00","NSP.ADAMSWD1","34.05","0.77","0.00"],["2026-05-20T06:35:00","NSP.AEPE11","34.35","1.07","0.00"],["2026-05-20T06:35:00","NSP.AEPE13","34.35","1.07","0.00"],["2026-05-20T06:35:00","NSP.AEPE18","34.16","0.88","0.00"],["2026-05-20T06:35:00","NSP.AEPE3","35.02","1.74","0.00"],["2026-05-20T06:35:00","NSP.AEPE4","34.35","1.07","0.00"],["2026-05-20T06:35:00","NSP.AEPE5","34.35","1.07","0.00"],["2026-05-20T06:35:00","NSP.AEPE8","34.35","1.07","0.00"],["2026-05-20T06:35:00","NSP.AGASSIZBE","34.02","-1.74","2.48"],["2026-05-20T06:35:00","NSP.ALDRIHERC","32.40","-0.88","0.00"],["2026-05-20T06:35:00","NSP.ANSON2","31.82","-1.46","0.00"],["2026-05-20T06:35:00","NSP.ANSON3","31.82","-1.46","0.00"],["2026-05-20T06:40:00","NIPS.HWND1.IPL","31.95","-1.95","0.00"],["2026-05-20T06:40:00","NIPS.IMPA","34.50","0.60","0.00"],["2026-05-20T06:40:00","NIPS.IMPA_1.AZ","34.50","0.60","0.00"],["2026-05-20T06:40:00","NIPS.INCRMLSP","34.07","0.17","0.00"],["2026-05-20T06:40:00","NIPS.INCROSWF","33.99","0.09","0.00"],["2026-05-20T06:40:00","NIPS.INCROSWF2","34.04","0.14","0.00"],["2026-05-20T06:40:00","NIPS.JASPERCO","34.13","0.23","0.00"],["2026-05-20T06:40:00","NIPS.LAKES","34.29","0.39","0.00"],["2026-05-20T06:40:00","NIPS.MCHCP.ARR","34.36","0.46","0.00"],["2026-05-20T06:40:00","NIPS.MICHCP12","33.75","-0.15","0.00"],["2026-05-20T06:40:00","NIPS.MITCH.ARR","33.77","-0.13","0.00"],["2026-05-20T06:40:00","NIPS.MNTIC2.NU","34.23","0.33","0.00"],["2026-05-20T06:40:00","NIPS.MUNSTR.LN","33.66","-0.24","0.00"],["2026-05-20T06:40:00","NIPS.NIPS","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.NLMK","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.NORWAPNOR","34.35","0.45","0.00"],["2026-05-20T06:40:00","NIPS.OAKDAPOAK","34.26","0.36","0.00"],["2026-05-20T06:40:00","NIPS.PRATTIND","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.PRAXAIR","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.REYNO.MVP","34.19","0.29","0.00"],["2026-05-20T06:40:00","NIPS.ROSEWRWF","33.55","-0.35","0.00"],["2026-05-20T06:40:00","NIPS.SCHAHP16A","33.94","0.04","0.00"],["2026-05-20T06:40:00","NIPS.SCHAHP16B","33.94","0.04","0.00"],["2026-05-20T06:40:00","NIPS.SCHAHP17","33.96","0.06","0.00"],["2026-05-20T06:40:00","NIPS.SCHAHP18","33.96","0.06","0.00"],["2026-05-20T06:40:00","NIPS.STJOHN.LN","34.02","0.12","0.00"],["2026-05-20T06:40:00","NIPS.USS","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.WHITNGT1","33.55","-0.35","0.00"],["2026-05-20T06:40:00","NIPS.WHITNGT2","33.55","-0.35","0.00"],["2026-05-20T06:40:00","NIPS.WHITNST","33.55","-0.35","0.00"],["2026-05-20T06:40:00","NIPS.WVPA","35.28","1.38","0.00"],["2026-05-20T06:40:00","NIPS.WVPA_1.AZ","35.28","1.38","0.00"],["2026-05-20T06:40:00","NPPD","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","NSP.ADAMSWD1","34.59","0.69","0.00"],["2026-05-20T06:40:00","NSP.AEPE11","34.88","0.98","0.00"],["2026-05-20T06:40:00","NSP.AEPE13","34.88","0.98","0.00"],["2026-05-20T06:40:00","NSP.AEPE18","34.70","0.80","0.00"],["2026-05-20T06:40:00","NSP.AEPE3","35.56","1.66","0.00"],["2026-05-20T06:40:00","NSP.AEPE4","34.88","0.98","0.00"],["2026-05-20T06:40:00","NSP.AEPE5","34.88","0.98","0.00"],["2026-05-20T06:40:00","NSP.AEPE8","34.88","0.98","0.00"],["2026-05-20T06:40:00","NSP.AGASSIZBE","34.56","-1.81","2.47"],["2026-05-20T06:40:00","NSP.ALDRIHERC","32.92","-0.98","0.00"],["2026-05-20T06:40:00","NSP.ANSON2","32.33","-1.57","0.00"],["2026-05-20T06:40:00","NSP.ANSON3","32.33","-1.57","0.00"],["2026-05-20T06:40:00","NSP.ANSON4","32.33","-1.57","0.00"],["2026-05-20T06:40:00","NSP.AZ","33.17","-0.73","0.00"],["2026-05-20T06:40:00","NSP.BAYFRN5","33.79","-0.11","0.00"],["2026-05-20T06:40:00","NSP.BAYFRN6","33.79","-0.11","0.00"],["2026-05-20T06:40:00","NSP.BE","33.20","-0.70","0.00"],["2026-05-20T06:40:00","NSP.BE1","33.20","-0.70","0.00"],["2026-05-20T06:40:00","NSP.BE2","33.20","-0.70","0.00"],["2026-05-20T06:40:00","NSP.BELW_1.AZ","33.20","-0.70","0.00"],["2026-05-20T06:40:00","NSP.BEPC","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.BIGBLUE","32.73","-1.17","0.00"],["2026-05-20T06:40:00","NSP.BIGFALL_A","34.24","0.34","0.00"],["2026-05-20T06:40:00","NSP.BLKBROOK","34.80","0.90","0.00"],["2026-05-20T06:40:00","NSP.BLKDO2","32.06","-1.84","0.00"],["2026-05-20T06:40:00","NSP.BLKDO5","32.12","-1.78","0.00"],["2026-05-20T06:40:00","NSP.BLKDO6","32.33","-1.57","0.00"],["2026-05-20T06:40:00","NSP.BLUE_LK_09","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE_LK_10","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE_LK_11","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE_LK7","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE_LK8","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE1.ARR","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE2.ARR","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BLUE4.ARR","32.66","-1.24","0.00"],["2026-05-20T06:40:00","NSP.BR_DIR_TR1","32.22","-1.68","0.00"],["2026-05-20T06:40:00","NSP.BRGSRD.MVP","33.69","-0.21","0.00"],["2026-05-20T06:40:00","NSP.BSTAR1.WND","32.22","-1.68","0.00"],["2026-05-20T06:40:00","NSP.BSTAR2.WND","32.22","-1.68","0.00"],["2026-05-20T06:40:00","NSP.BUFFR_TR1","32.22","-1.68","0.00"],["2026-05-20T06:40:00","NSP.BUFFR_TR2","32.22","-1.68","0.00"],["2026-05-20T06:40:00","NSP.CANFLSG1","32.96","-0.94","0.00"],["2026-05-20T06:40:00","NSP.CANFLSG2","32.96","-0.94","0.00"],["2026-05-20T06:40:00","NSP.CC.BLKD52","32.10","-1.80","0.00"],["2026-05-20T06:40:00","NSP.CC.HIBRDG1","32.13","-1.77","0.00"],["2026-05-20T06:40:00","NSP.CC.HIBRDG2","32.13","-1.77","0.00"],["2026-05-20T06:40:00","NSP.CC.MANKAT1","32.17","-1.73","0.00"],["2026-05-20T06:40:00","NSP.CC.MANKAT2","32.09","-1.81","0.00"],["2026-05-20T06:40:00","NSP.CC.RIVRSD1","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.CC.RIVRSD2","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.CEDARFAL","34.42","0.52","0.00"],["2026-05-20T06:40:00","NSP.CH_DIR_TR4","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.CHARA_TR1","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.CHARA_TR2","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.CHARA_TR4","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.CHEMOLSPO","33.04","-0.86","0.00"],["2026-05-20T06:40:00","NSP.CHPFL1.HYD","34.26","0.36","0.00"],["2026-05-20T06:40:00","NSP.CHPFL2.HYD","34.32","0.42","0.00"],["2026-05-20T06:40:00","NSP.CHPRES","34.10","0.20","0.00"],["2026-05-20T06:40:00","NSP.CISCO1","33.28","-0.62","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.FAIR","32.85","-1.05","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.G","33.40","-0.50","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.GF","33.49","-0.41","0.00"],["2026-05-20T06:40:00","AMIL.CHEL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CHEL_1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CILC.AZ","33.28","-0.62","0.00"],["2026-05-20T06:40:00","AMIL.CILC.BOC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CIPS","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CIPS.AZ","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMIL.CIPS.BOC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CIPS.ROB","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CLAY_1.AZ","34.27","0.37","0.00"],["2026-05-20T06:40:00","AMIL.CLINTO51","32.72","-1.18","0.00"],["2026-05-20T06:40:00","AMIL.CLVW","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CNE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.COG_ACOGG","33.81","-0.09","0.00"],["2026-05-20T06:40:00","AMIL.CONC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.COOKSMILL","33.72","-0.18","0.00"],["2026-05-20T06:40:00","AMIL.COSF_BF","33.49","-0.41","0.00"],["2026-05-20T06:40:00","AMIL.COSF_SF","33.49","-0.41","0.00"],["2026-05-20T06:40:00","AMIL.CPW_GS","31.83","-2.07","0.00"],["2026-05-20T06:40:00","AMIL.CRCDCK","33.64","-0.26","0.00"],["2026-05-20T06:40:00","AMIL.CSTN3","33.67","-0.23","0.00"],["2026-05-20T06:40:00","AMIL.CSTNCTG1","33.67","-0.23","0.00"],["2026-05-20T06:40:00","AMIL.CSTNCTG2","33.67","-0.23","0.00"],["2026-05-20T06:40:00","AMIL.DAYTON","33.60","-0.30","0.00"],["2026-05-20T06:40:00","AMIL.DBDSOL","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.DEB.NAH","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.DEB_ALTON","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.DER","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.DESL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.DESY1","33.02","-0.88","0.00"],["2026-05-20T06:40:00","AMIL.DEWITT","33.12","-0.78","0.00"],["2026-05-20T06:40:00","AMIL.DP","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.DR.ADM","33.09","-0.81","0.00"],["2026-05-20T06:40:00","AMIL.DR.AEMILL","33.31","-0.59","0.00"],["2026-05-20T06:40:00","AMIL.DR.ALTON","32.93","-0.97","0.00"],["2026-05-20T06:40:00","AMIL.DR.AREP1","33.31","-0.59","0.00"],["2026-05-20T06:40:00","AMIL.DR.ASFK","33.07","-0.83","0.00"],["2026-05-20T06:40:00","AMIL.DR.ETRN","33.30","-0.60","0.00"],["2026-05-20T06:40:00","AMIL.DR.FPLP","33.03","-0.87","0.00"],["2026-05-20T06:40:00","AMIL.DR.ISU2","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.DR.JPPA","33.68","-0.22","0.00"],["2026-05-20T06:40:00","AMIL.DR.LCLN","34.62","0.72","0.00"],["2026-05-20T06:40:00","AMIL.DR.MES","33.81","-0.09","0.00"],["2026-05-20T06:40:00","AMIL.DR.SEL","33.36","-0.54","0.00"],["2026-05-20T06:40:00","AMIL.DR.SIUE2","33.01","-0.89","0.00"],["2026-05-20T06:40:00","AMIL.DR.SLGN2","33.33","-0.57","0.00"],["2026-05-20T06:40:00","AMIL.DR.SPRTN","33.07","-0.83","0.00"],["2026-05-20T06:40:00","AMIL.DR.UNIV","33.56","-0.34","0.00"],["2026-05-20T06:40:00","AMIL.DR.WIEL","32.98","-0.92","0.00"],["2026-05-20T06:40:00","AMIL.EARP","32.74","-1.16","0.00"],["2026-05-20T06:40:00","AMIL.EDWARDS2","33.25","-0.65","0.00"],["2026-05-20T06:40:00","AMIL.EDWARDS3","33.21","-0.69","0.00"],["2026-05-20T06:40:00","AMIL.EEI","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EIPS","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EIPS1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EIPS2","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EIPS3","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EIPS4","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EIPS5","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.ELD120","34.34","0.44","0.00"],["2026-05-20T06:40:00","AMIL.ELD150","34.34","0.44","0.00"],["2026-05-20T06:40:00","AMIL.ELIG","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EMSF","33.80","-0.10","0.00"],["2026-05-20T06:40:00","AMIL.ENFIELD","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EPH1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.ESPI","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.EXOL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.FARGO.MVP","33.10","-0.80","0.00"],["2026-05-20T06:40:00","AMIL.FESC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.FORDCO1","32.39","-1.51","0.00"],["2026-05-20T06:40:00","AMIL.FTR","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.GBCCTG1","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.GBCCTG2","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.GBCM","33.01","-0.89","0.00"],["2026-05-20T06:40:00","AMIL.GDTR1.ARR","33.73","-0.17","0.00"],["2026-05-20T06:40:00","AMIL.GDTR2.ARR","33.73","-0.17","0.00"],["2026-05-20T06:40:00","AMIL.GDTR3.ARR","33.81","-0.09","0.00"],["2026-05-20T06:40:00","AMIL.GDTR4.ARR","33.73","-0.17","0.00"],["2026-05-20T06:40:00","AMIL.GDTWR.ARR","33.73","-0.17","0.00"],["2026-05-20T06:40:00","AMIL.GEXA","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.GEXAIEC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.GLSBG.SIG","32.67","-1.23","0.00"],["2026-05-20T06:40:00","AMIL.GME1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.GRJ_AGRJ_","32.79","-1.11","0.00"],["2026-05-20T06:40:00","AMIL.GSWIND","32.73","-1.17","0.00"],["2026-05-20T06:40:00","AMIL.HEN_AMT_P","32.70","-1.20","0.00"],["2026-05-20T06:40:00","AMIL.HENNP.ARR","33.29","-0.61","0.00"],["2026-05-20T06:40:00","AMIL.HES","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.HISF","33.09","-0.81","0.00"],["2026-05-20T06:40:00","AMIL.HOOPESTON","33.11","-0.79","0.00"],["2026-05-20T06:40:00","AMIL.HSNVL.ARR","34.39","0.49","0.00"],["2026-05-20T06:40:00","AMIL.HVANA.ARR","32.71","-1.19","0.00"],["2026-05-20T06:40:00","AMIL.IDTE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.IGS","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.IMEA.BHSF","32.96","-0.94","0.00"],["2026-05-20T06:40:00","AMIL.IMEA.HOOS","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.IMEA_1.AZ","33.20","-0.70","0.00"],["2026-05-20T06:40:00","AMIL.IOW_AFRYT","32.88","-1.02","0.00"],["2026-05-20T06:40:00","EAI.LK_CATH4","21.10","-1.50","-11.30"],["2026-05-20T06:40:00","EAI.LLS","22.20","-0.40","-11.30"],["2026-05-20T06:40:00","EAI.LYNCH2.ARR","21.77","-0.83","-11.30"],["2026-05-20T06:40:00","EAI.MABELV.ARR","21.32","-1.28","-11.30"],["2026-05-20T06:40:00","EAI.NIMBUSWF","21.64","-0.96","-11.30"],["2026-05-20T06:40:00","EAI.NLR_1.AZ","21.78","-0.82","-11.30"],["2026-05-20T06:40:00","EAI.NLRLD","21.78","-0.82","-11.30"],["2026-05-20T06:40:00","EAI.NPTSOL","22.23","-0.37","-11.30"],["2026-05-20T06:40:00","EAI.NWMADRIDSO","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EAI.OMLP_1.AZ","22.52","-0.08","-11.30"],["2026-05-20T06:40:00","EAI.PBENRGY_CT","21.32","-1.28","-11.30"],["2026-05-20T06:40:00","EAI.PBENRGY_ST","21.34","-1.26","-11.30"],["2026-05-20T06:40:00","EAI.PLUM_1C","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","EAI.PLUM_PPEA","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","EAI.PLUM1_MEUC","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","EAI.PLUM2_MEUC","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","EAI.PLUMPT","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","EAI.PMISTSOL","21.60","-1.00","-11.30"],["2026-05-20T06:40:00","EAI.QUARTZ","22.55","-0.05","-11.30"],["2026-05-20T06:40:00","EAI.REDFDSOLAR","21.53","-1.07","-11.30"],["2026-05-20T06:40:00","EAI.REMMEL123","21.11","-1.49","-11.30"],["2026-05-20T06:40:00","EAI.RITCH3.ARR","22.20","-0.40","-11.30"],["2026-05-20T06:40:00","EAI.SEARCY","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","EAI.SHRDN1.ARR","21.25","-1.35","-11.30"],["2026-05-20T06:40:00","EAI.SHRDN2.ARR","21.25","-1.35","-11.30"],["2026-05-20T06:40:00","EAI.SHRDN3.ARR","21.25","-1.35","-11.30"],["2026-05-20T06:40:00","EAI.STUTTGART","22.03","-0.57","-11.30"],["2026-05-20T06:40:00","EAI.UPS1_CT1","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS1_CT2","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS1_ST","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS2_CT1","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS2_CT2","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS2_ST","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS3_CT1","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS3_CT2","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS3_ST","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS4_CT1","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS4_CT2","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.UPS4_ST","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.WBSOL","22.73","0.13","-11.30"],["2026-05-20T06:40:00","EAI.WH_BLUFF1","21.38","-1.22","-11.30"],["2026-05-20T06:40:00","EAI.WH_BLUFF2","21.38","-1.22","-11.30"],["2026-05-20T06:40:00","EAI.WHBLF.ARR","21.59","-1.01","-11.30"],["2026-05-20T06:40:00","EAI.WMPSOL","22.50","-0.10","-11.30"],["2026-05-20T06:40:00","EAI.WMULD_1.AZ","22.49","-0.11","-11.30"],["2026-05-20T06:40:00","EAI.WMULDLD","22.49","-0.11","-11.30"],["2026-05-20T06:40:00","EAI.WODLN1.ARR","21.42","-1.18","-11.30"],["2026-05-20T06:40:00","EAI.WSTMMP.ARR","22.44","-0.16","-11.30"],["2026-05-20T06:40:00","EAI.WTBLF5.ARR","21.38","-1.22","-11.30"],["2026-05-20T06:40:00","EDE","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","EDE.PLUM","33.59","-0.31","0.00"],["2026-05-20T06:40:00","EES.ACAD2_CT1","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.ACAD2_CT2","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.ACAD2_ST","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.ACADA1.ARR","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.ACADA2.ARR","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.AIRLIN.ARR","22.08","-0.52","-11.30"],["2026-05-20T06:40:00","EES.AIRLIQ_GEI","22.26","-0.34","-11.30"],["2026-05-20T06:40:00","EES.AMITESO","22.40","-0.20","-11.30"],["2026-05-20T06:40:00","EES.AXIALL","21.79","-0.81","-11.30"],["2026-05-20T06:40:00","EES.AXLPLQ","22.03","-0.57","-11.30"],["2026-05-20T06:40:00","EES.BASFVFW","22.60","0.00","-11.30"],["2026-05-20T06:40:00","EES.BASTAP.ARR","20.49","-2.11","-11.30"],["2026-05-20T06:40:00","EES.BASTP1.ARR","20.49","-2.11","-11.30"],["2026-05-20T06:40:00","EES.BASTR1.ARR","20.59","-2.01","-11.30"],["2026-05-20T06:40:00","EES.BASTR2.ARR","20.59","-2.01","-11.30"],["2026-05-20T06:40:00","EES.BC1_1","21.77","-0.83","-11.30"],["2026-05-20T06:40:00","EES.BC1_2","21.77","-0.83","-11.30"],["2026-05-20T06:40:00","EES.BC1_3","21.77","-0.83","-11.30"],["2026-05-20T06:40:00","EES.BC1_4","21.77","-0.83","-11.30"],["2026-05-20T06:40:00","EES.BC2_1","21.73","-0.87","-11.30"],["2026-05-20T06:40:00","EES.BC2_2","21.73","-0.87","-11.30"],["2026-05-20T06:40:00","EES.BC2_3","21.73","-0.87","-11.30"],["2026-05-20T06:40:00","EES.BGTEL1.ARR","22.17","-0.43","-11.30"],["2026-05-20T06:40:00","EES.BRAZ_1.AZ","22.33","-0.27","-11.30"],["2026-05-20T06:40:00","EES.BRAZLD","22.32","-0.28","-11.30"],["2026-05-20T06:40:00","EES.BRTNY1.ARR","22.22","-0.38","-11.30"],["2026-05-20T06:40:00","EES.BRTNY2.ARR","22.22","-0.38","-11.30"],["2026-05-20T06:40:00","EES.BURAS.ARR","22.01","-0.59","-11.30"],["2026-05-20T06:40:00","EES.BXTRW5.ARR","21.24","-1.36","-11.30"],["2026-05-20T06:40:00","EES.BXTRWL.ARR","21.24","-1.36","-11.30"],["2026-05-20T06:40:00","EES.BXWSN2.ARR","21.22","-1.38","-11.30"],["2026-05-20T06:40:00","EES.BYCT1","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EES.BYCT2","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EES.BYCT3","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EES.BYCT4","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EES.BYGL","20.66","-1.94","-11.30"],["2026-05-20T06:40:00","EES.CALCAS1_CT","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EES.CALCAS2_CT","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EES.CALDWEL.AZ","22.73","0.13","-11.30"],["2026-05-20T06:40:00","EES.CALDWELL","22.73","0.13","-11.30"],["2026-05-20T06:40:00","EES.CARV_A","21.97","-0.63","-11.30"],["2026-05-20T06:40:00","EES.CARV_BC","21.97","-0.63","-11.30"],["2026-05-20T06:40:00","EES.CC.ACAD2","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","MDU.GLENULST_6","-23.24","-2.81","-54.33"],["2026-05-20T06:40:00","MDU.GRE.ELBESS","-41.01","-4.35","-70.56"],["2026-05-20T06:40:00","MDU.GRE.EMMLOG","-41.01","-4.35","-70.56"],["2026-05-20T06:40:00","MDU.HESKET_3","-25.39","-2.82","-56.47"],["2026-05-20T06:40:00","MDU.HESKET_4","-25.39","-2.82","-56.47"],["2026-05-20T06:40:00","MDU.LEWIS2","21.34","-2.80","-9.76"],["2026-05-20T06:40:00","MDU.MCTURB1","16.87","-2.70","-14.33"],["2026-05-20T06:40:00","MDU.MDU","11.29","-2.45","-20.16"],["2026-05-20T06:40:00","MDU.MERRICOURT","31.78","-2.86","0.74"],["2026-05-20T06:40:00","MDU.MPC","18.96","-3.14","-11.80"],["2026-05-20T06:40:00","MDU.NWPS","18.96","-3.14","-11.80"],["2026-05-20T06:40:00","MDU.OTP","18.96","-3.14","-11.80"],["2026-05-20T06:40:00","MDU.OTPW_1.AZ","18.96","-3.14","-11.80"],["2026-05-20T06:40:00","MDU.TATANKA1","31.77","-2.87","0.74"],["2026-05-20T06:40:00","MDU.TSWF1","19.26","-2.42","-12.22"],["2026-05-20T06:40:00","MDU.WISHEKNW1","-41.18","-4.52","-70.56"],["2026-05-20T06:40:00","MEC.ADAIR_W1","32.83","-1.07","0.00"],["2026-05-20T06:40:00","MEC.ADAMS","31.73","-2.17","0.00"],["2026-05-20T06:40:00","MEC.ALTM_1.AZ","32.64","-1.26","0.00"],["2026-05-20T06:40:00","MEC.ALTW","32.58","-1.32","0.00"],["2026-05-20T06:40:00","MEC.AMES","33.27","-0.63","0.00"],["2026-05-20T06:40:00","MEC.AMES_1.AZ","33.27","-0.63","0.00"],["2026-05-20T06:40:00","MEC.AMES_UNIT8","33.19","-0.71","0.00"],["2026-05-20T06:40:00","MEC.ARBHILL_S","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.ARBORHL1","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.ATLN","32.98","-0.92","0.00"],["2026-05-20T06:40:00","MEC.AZ","32.84","-1.06","0.00"],["2026-05-20T06:40:00","MEC.BEAVERCR","32.69","-1.21","0.00"],["2026-05-20T06:40:00","MEC.BEPM.CPZD","33.65","-0.25","0.00"],["2026-05-20T06:40:00","MEC.BEPM_1.AZ","33.06","-0.84","0.00"],["2026-05-20T06:40:00","MEC.BEPM_WS3","32.60","-1.30","0.00"],["2026-05-20T06:40:00","MEC.BEPM_WS4","32.60","-1.30","0.00"],["2026-05-20T06:40:00","MEC.CAROL_W1","33.55","-0.35","0.00"],["2026-05-20T06:40:00","MEC.CAROLL_W2","33.55","-0.35","0.00"],["2026-05-20T06:40:00","MEC.CC.GDM1","32.87","-1.03","0.00"],["2026-05-20T06:40:00","MEC.CC.GDM2","32.87","-1.03","0.00"],["2026-05-20T06:40:00","MEC.CENTURY_1","32.68","-1.22","0.00"],["2026-05-20T06:40:00","MEC.CFU","33.18","-0.72","0.00"],["2026-05-20T06:40:00","MEC.CFU_1.AZ","33.18","-0.72","0.00"],["2026-05-20T06:40:00","MEC.CFU6","33.23","-0.67","0.00"],["2026-05-20T06:40:00","MEC.CFU7","33.23","-0.67","0.00"],["2026-05-20T06:40:00","MEC.CHASCS_W","33.27","-0.63","0.00"],["2026-05-20T06:40:00","MEC.CHASCS1","33.27","-0.63","0.00"],["2026-05-20T06:40:00","MEC.CHASCS2","33.27","-0.63","0.00"],["2026-05-20T06:40:00","MEC.CHICKASAW","32.89","-1.01","0.00"],["2026-05-20T06:40:00","MEC.CLIPR1","33.36","-0.54","0.00"],["2026-05-20T06:40:00","MEC.CMMPA.ELD","32.40","-1.50","0.00"],["2026-05-20T06:40:00","MEC.CMMPA.MONT","31.80","-2.10","0.00"],["2026-05-20T06:40:00","MEC.COMP.ARR","33.36","-0.54","0.00"],["2026-05-20T06:40:00","MEC.CONTRAIL1","31.60","-2.30","0.00"],["2026-05-20T06:40:00","MEC.CORALV1","32.71","-1.19","0.00"],["2026-05-20T06:40:00","MEC.CORALV2","32.71","-1.19","0.00"],["2026-05-20T06:40:00","MEC.CORALV3","32.71","-1.19","0.00"],["2026-05-20T06:40:00","MEC.CORALV4","32.71","-1.19","0.00"],["2026-05-20T06:40:00","MEC.DIAMNDTR1","32.23","-1.67","0.00"],["2026-05-20T06:40:00","MEC.DR.CFU_ECG","33.06","-0.84","0.00"],["2026-05-20T06:40:00","MEC.DR.CFU_SM","33.23","-0.67","0.00"],["2026-05-20T06:40:00","MEC.DR.RIA","32.63","-1.27","0.00"],["2026-05-20T06:40:00","MEC.ECLIPSE1","32.61","-1.29","0.00"],["2026-05-20T06:40:00","MEC.EL_FARM_1","33.02","-0.88","0.00"],["2026-05-20T06:40:00","MEC.EL_FARM_2","33.00","-0.90","0.00"],["2026-05-20T06:40:00","MEC.EL_FARM_3","32.94","-0.96","0.00"],["2026-05-20T06:40:00","MEC.FARMER","32.46","-1.44","0.00"],["2026-05-20T06:40:00","MEC.GDMEC_1","32.87","-1.03","0.00"],["2026-05-20T06:40:00","MEC.GDMEC_1_3","32.87","-1.03","0.00"],["2026-05-20T06:40:00","MEC.GDMEC_2","32.87","-1.03","0.00"],["2026-05-20T06:40:00","MEC.GDMEC_2_3","32.87","-1.03","0.00"],["2026-05-20T06:40:00","MEC.GENESEO","32.86","-1.04","0.00"],["2026-05-20T06:40:00","MEC.GLACIERS","32.66","-1.24","0.00"],["2026-05-20T06:40:00","MEC.HCPD.ABRN","33.55","-0.35","0.00"],["2026-05-20T06:40:00","MEC.HIGHLAND1","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.HIGHLAND2","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.HIGHLAND3","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.HOLLIDAYCR","32.83","-1.07","0.00"],["2026-05-20T06:40:00","MEC.HRTDV2.WND","32.66","-1.24","0.00"],["2026-05-20T06:40:00","MEC.IDAGROVE","32.72","-1.18","0.00"],["2026-05-20T06:40:00","MEC.IDAGROVEW","32.71","-1.19","0.00"],["2026-05-20T06:40:00","MEC.IVESTER","30.02","-3.88","0.00"],["2026-05-20T06:40:00","MEC.KNOXIN_1","32.99","-0.91","0.00"],["2026-05-20T06:40:00","MEC.KOSUTH.MVP","32.73","-1.17","0.00"],["2026-05-20T06:40:00","MEC.LAUREL_1","30.82","-3.08","0.00"],["2026-05-20T06:40:00","MEC.LOUISA_1","32.03","-1.87","0.00"],["2026-05-20T06:40:00","MEC.LUNDGREN","32.70","-1.20","0.00"],["2026-05-20T06:40:00","MEC.LUNDQS_1","33.03","-0.87","0.00"],["2026-05-20T06:40:00","MEC.LVED_1.AZ","34.55","0.65","0.00"],["2026-05-20T06:40:00","MEC.MACKSBURG","32.22","-1.68","0.00"],["2026-05-20T06:40:00","MEC.MEAN.LD","33.41","-0.49","0.00"],["2026-05-20T06:40:00","MEC.MEAN_1.AZ","33.55","-0.35","0.00"],["2026-05-20T06:40:00","MEC.MEAN_10.AZ","33.50","-0.40","0.00"],["2026-05-20T06:40:00","MEC.MEAN_2.AZ","32.60","-1.30","0.00"],["2026-05-20T06:40:00","MEC.MEAN_3.AZ","33.07","-0.83","0.00"],["2026-05-20T06:40:00","MEC.MEAN_4.AZ","33.23","-0.67","0.00"],["2026-05-20T06:40:00","MEC.MEAN_5.AZ","33.79","-0.11","0.00"],["2026-05-20T06:40:00","MEC.MEAN_6.AZ","33.31","-0.59","0.00"],["2026-05-20T06:40:00","MEC.MEAN_7.AZ","32.78","-1.12","0.00"],["2026-05-20T06:40:00","MEC.MEAN_8.AZ","34.54","0.64","0.00"],["2026-05-20T06:40:00","NSP.NWEC.AZ","33.83","-0.07","0.00"],["2026-05-20T06:40:00","NSP.NWELOAD","33.83","-0.07","0.00"],["2026-05-20T06:40:00","NSP.OAKLKE_IBR","32.12","-1.78","0.00"],["2026-05-20T06:40:00","NSP.ODELL.WND","32.51","-1.39","0.00"],["2026-05-20T06:40:00","NSP.OTP","32.15","-1.75","0.00"],["2026-05-20T06:40:00","NSP.OTPW_1.AZ","32.15","-1.75","0.00"],["2026-05-20T06:40:00","NSP.OWATON_SIG","32.92","-0.98","0.00"],["2026-05-20T06:40:00","NSP.OWATONA_7","32.92","-0.98","0.00"],["2026-05-20T06:40:00","NSP.PRISL1","32.55","-1.35","0.00"],["2026-05-20T06:40:00","NSP.PRISL1_LD","32.55","-1.35","0.00"],["2026-05-20T06:40:00","NSP.PRISL2","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.PRISL2_LD","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.PROSE","32.33","-1.57","0.00"],["2026-05-20T06:40:00","NSP.PVALEY.WND","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.RAETNA.WND","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.RAPID.ARR","36.21","2.31","0.00"],["2026-05-20T06:40:00","NSP.REDPINE","32.25","-1.65","0.00"],["2026-05-20T06:40:00","NSP.REDWIN1","32.59","-1.31","0.00"],["2026-05-20T06:40:00","NSP.REDWIN2","32.59","-1.31","0.00"],["2026-05-20T06:40:00","NSP.RIVRSD10","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.RIVRSD71","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.RIVRSD72","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.RIVRSD9","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.ROCKRIDG1","32.73","-1.17","0.00"],["2026-05-20T06:40:00","NSP.RWF__1_QS","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.RWF__2","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.S_RIDGE1","32.73","-1.17","0.00"],["2026-05-20T06:40:00","NSP.SARTELL","32.73","-1.17","0.00"],["2026-05-20T06:40:00","NSP.SHAKOBIO1","33.06","-0.84","0.00"],["2026-05-20T06:40:00","NSP.SHERC1.SLR","32.27","-1.63","0.00"],["2026-05-20T06:40:00","NSP.SHERC2.SLR","32.27","-1.63","0.00"],["2026-05-20T06:40:00","NSP.SHERC3.SLR","32.27","-1.63","0.00"],["2026-05-20T06:40:00","NSP.SHERCO.3","32.28","-1.62","0.00"],["2026-05-20T06:40:00","NSP.SHERCO1","32.16","-1.74","0.00"],["2026-05-20T06:40:00","NSP.SMP","33.34","-0.56","0.00"],["2026-05-20T06:40:00","NSP.SMPM.S3","32.28","-1.62","0.00"],["2026-05-20T06:40:00","NSP.SPGSPG1","32.28","-1.62","0.00"],["2026-05-20T06:40:00","NSP.ST_PETER","33.27","-0.63","0.00"],["2026-05-20T06:40:00","NSP.STCLOUD1","32.67","-1.23","0.00"],["2026-05-20T06:40:00","NSP.STCRO","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.STJM_1.AZ","34.57","0.67","0.00"],["2026-05-20T06:40:00","NSP.STONERAY","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.TEA_1.AZ","33.37","-0.53","0.00"],["2026-05-20T06:40:00","NSP.UILK1","32.32","-1.58","0.00"],["2026-05-20T06:40:00","NSP.UOFMGEN1","32.78","-1.12","0.00"],["2026-05-20T06:40:00","NSP.UOFMGEN2","32.69","-1.21","0.00"],["2026-05-20T06:40:00","NSP.UPLS_1.AZ","34.39","0.49","0.00"],["2026-05-20T06:40:00","NSP.UPLS_2.AZ","33.49","-0.41","0.00"],["2026-05-20T06:40:00","NSP.UPLS_3.AZ","35.51","1.61","0.00"],["2026-05-20T06:40:00","NSP.VALYVIEW1","32.60","-1.30","0.00"],["2026-05-20T06:40:00","NSP.VELVAVELV","25.85","-3.04","-5.01"],["2026-05-20T06:40:00","NSP.W_TRIW_TR","32.50","-1.40","0.00"],["2026-05-20T06:40:00","NSP.WESTSID1","32.55","-1.35","0.00"],["2026-05-20T06:40:00","NSP.WHEAT1.ARR","34.27","0.37","0.00"],["2026-05-20T06:40:00","NSP.WHEAT3.ARR","34.27","0.37","0.00"],["2026-05-20T06:40:00","NSP.WHEATON_08","34.27","0.37","0.00"],["2026-05-20T06:40:00","NSP.WHEATON_09","34.29","0.39","0.00"],["2026-05-20T06:40:00","NSP.WHEATON_10","34.29","0.39","0.00"],["2026-05-20T06:40:00","NSP.WHEATON_11","34.29","0.39","0.00"],["2026-05-20T06:40:00","NSP.WHEATON_12","34.29","0.39","0.00"],["2026-05-20T06:40:00","NSP.WHEATON_13","34.29","0.39","0.00"],["2026-05-20T06:40:00","NSP.WILMAR1","32.01","-1.89","0.00"],["2026-05-20T06:40:00","NSP.WILMAR2","32.01","-1.89","0.00"],["2026-05-20T06:40:00","NSP.WIMUNI.AZ","34.82","0.92","0.00"],["2026-05-20T06:40:00","NSP.WINDVEST1","32.73","-1.17","0.00"],["2026-05-20T06:40:00","NSP.WOODST1","32.63","-1.27","0.00"],["2026-05-20T06:40:00","NSP.WPIPST1","32.33","-1.57","0.00"],["2026-05-20T06:40:00","NSP.WPPI","34.19","0.29","0.00"],["2026-05-20T06:40:00","NSP.WPPI_1.AZ","34.19","0.29","0.00"],["2026-05-20T06:40:00","NSP.WSSOT3.HYD","34.44","0.54","0.00"],["2026-05-20T06:40:00","NSP.WSSOT4.HYD","34.44","0.54","0.00"],["2026-05-20T06:40:00","NYISO","34.58","0.68","0.00"],["2026-05-20T06:40:00","OKGE","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","ONT","33.96","0.13","-0.07"],["2026-05-20T06:40:00","ONT.DECO.PSOUT","33.89","-0.01","0.00"],["2026-05-20T06:40:00","ONT_W","30.23","-2.88","-0.79"],["2026-05-20T06:40:00","OPPD","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","OTP.ANT","32.61","-1.89","0.60"],["2026-05-20T06:40:00","OTP.ASHTAIII","32.78","-3.38","2.26"],["2026-05-20T06:40:00","OTP.ASHTUBULA","32.78","-3.38","2.26"],["2026-05-20T06:40:00","OTP.ASTORIA","32.14","-1.76","0.00"],["2026-05-20T06:40:00","OTP.AZ","29.85","-1.98","-2.07"],["2026-05-20T06:40:00","OTP.BENSON.ARR","34.19","-0.28","0.57"],["2026-05-20T06:40:00","OTP.BEPC1","31.10","-1.80","-1.00"],["2026-05-20T06:40:00","OTP.BIGSTON1","32.62","-1.89","0.61"],["2026-05-20T06:40:00","OTP.BRDRS1.WND","25.30","-4.66","-3.94"],["2026-05-20T06:40:00","OTP.CENTER1","-27.63","-3.36","-58.17"],["2026-05-20T06:40:00","OTP.COURTNY.WF","15.76","-2.77","-15.37"],["2026-05-20T06:40:00","OTP.COYOT1","15.91","-3.49","-14.50"],["2026-05-20T06:40:00","OTP.CRIDG1.WND","32.56","-1.94","0.60"],["2026-05-20T06:40:00","OTP.CRIDG2.WND","32.56","-1.94","0.60"],["2026-05-20T06:40:00","OTP.DHWE","32.57","-1.84","0.51"],["2026-05-20T06:40:00","OTP.DR1_2.WND","32.49","-2.01","0.60"],["2026-05-20T06:40:00","OTP.DR3.WND","32.44","-2.06","0.60"],["2026-05-20T06:40:00","OTP.EDGLYEDGL","24.12","-3.08","-6.70"],["2026-05-20T06:40:00","OTP.GRANTCO","35.09","0.08","1.11"],["2026-05-20T06:40:00","NSP.CMMPA.GLEN","33.40","-0.50","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.JANE","32.89","-1.01","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.KASS","33.36","-0.54","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.KEN","33.66","-0.24","0.00"],["2026-05-20T06:40:00","NSP.CMMPA.SE","33.40","-0.50","0.00"],["2026-05-20T06:40:00","NSP.CODA.BYLL","33.02","-0.88","0.00"],["2026-05-20T06:40:00","NSP.COYOTE","32.16","-1.74","0.00"],["2026-05-20T06:40:00","NSP.CRNELL.HYD","34.39","0.49","0.00"],["2026-05-20T06:40:00","NSP.CWN1","32.17","-1.73","0.00"],["2026-05-20T06:40:00","NSP.CWN2","32.17","-1.73","0.00"],["2026-05-20T06:40:00","NSP.DANIELSN1","34.79","0.89","0.00"],["2026-05-20T06:40:00","NSP.DR.BTFN","33.36","-0.54","0.00"],["2026-05-20T06:40:00","NSP.DR.MHP","33.20","-0.70","0.00"],["2026-05-20T06:40:00","NSP.DR.MNA","33.20","-0.70","0.00"],["2026-05-20T06:40:00","NSP.DR.SMRT","33.79","-0.11","0.00"],["2026-05-20T06:40:00","NSP.EASTRDG1","32.69","-1.21","0.00"],["2026-05-20T06:40:00","NSP.ELLIOTPK1","32.74","-1.16","0.00"],["2026-05-20T06:40:00","NSP.EWINGTON1","33.28","-0.62","0.00"],["2026-05-20T06:40:00","NSP.FENTON.WND","32.49","-1.41","0.00"],["2026-05-20T06:40:00","NSP.FLAMBHYDRO","35.48","1.58","0.00"],["2026-05-20T06:40:00","NSP.FRENCH1","34.69","0.79","0.00"],["2026-05-20T06:40:00","NSP.FRENCH2","34.69","0.79","0.00"],["2026-05-20T06:40:00","NSP.FRENCH3","34.63","0.73","0.00"],["2026-05-20T06:40:00","NSP.FRENCH4","34.63","0.73","0.00"],["2026-05-20T06:40:00","NSP.GARWIN1","33.35","-0.55","0.00"],["2026-05-20T06:40:00","NSP.GDMEADOW","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.GLU","35.94","2.04","0.00"],["2026-05-20T06:40:00","NSP.GRANTY.ARR","32.69","-1.21","0.00"],["2026-05-20T06:40:00","NSP.GRE.BFRDG","32.22","-1.68","0.00"],["2026-05-20T06:40:00","NSP.HAMPTN.MVP","32.65","-1.25","0.00"],["2026-05-20T06:40:00","NSP.HATFIHAT1","34.43","0.53","0.00"],["2026-05-20T06:40:00","NSP.HCPD.GRVCT","35.00","1.10","0.00"],["2026-05-20T06:40:00","NSP.HCPD.LKCR","36.14","2.24","0.00"],["2026-05-20T06:40:00","NSP.HCPD.MAD","35.51","1.61","0.00"],["2026-05-20T06:40:00","NSP.HCPD.NU","33.30","-0.60","0.00"],["2026-05-20T06:40:00","NSP.HCPD.SXFLS","32.77","-1.13","0.00"],["2026-05-20T06:40:00","NSP.HCPD_1.AZ","32.77","-1.13","0.00"],["2026-05-20T06:40:00","NSP.HENNIPIN1","32.78","-1.12","0.00"],["2026-05-20T06:40:00","NSP.HIBRDG.7","32.16","-1.74","0.00"],["2026-05-20T06:40:00","NSP.HIBRDG.8","32.16","-1.74","0.00"],["2026-05-20T06:40:00","NSP.HIBRDG9_1","32.08","-1.82","0.00"],["2026-05-20T06:40:00","NSP.HIBRDG9_2","32.08","-1.82","0.00"],["2026-05-20T06:40:00","NSP.HOLCOM.HYD","34.55","0.65","0.00"],["2026-05-20T06:40:00","NSP.IBR.YANKE","32.17","-1.73","0.00"],["2026-05-20T06:40:00","NSP.INVRHL1","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.INVRHL2","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.INVRHL3","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.INVRHL4","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.INVRHL5","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.INVRHL6","32.86","-1.04","0.00"],["2026-05-20T06:40:00","NSP.JEFFERS2","33.57","-0.33","0.00"],["2026-05-20T06:40:00","NSP.JIMFLS.HYD","34.22","0.32","0.00"],["2026-05-20T06:40:00","NSP.KASOTA","32.24","-1.66","0.00"],["2026-05-20T06:40:00","NSP.KING1","32.73","-1.17","0.00"],["2026-05-20T06:40:00","NSP.LYONC.MVP","32.34","-1.56","0.00"],["2026-05-20T06:40:00","NSP.MANKATOCT1","32.20","-1.70","0.00"],["2026-05-20T06:40:00","NSP.MANKATOCT2","32.06","-1.84","0.00"],["2026-05-20T06:40:00","NSP.MANKATST31","32.12","-1.78","0.00"],["2026-05-20T06:40:00","NSP.MANKATST32","32.12","-1.78","0.00"],["2026-05-20T06:40:00","NSP.MARSHSOLAR","32.28","-1.62","0.00"],["2026-05-20T06:40:00","NSP.MENOMOA","34.57","0.67","0.00"],["2026-05-20T06:40:00","NSP.MERPK1","32.48","-1.42","0.00"],["2026-05-20T06:40:00","NSP.MINRVR1","32.70","-1.20","0.00"],["2026-05-20T06:40:00","NSP.MINVLY.MVP","32.37","-1.53","0.00"],["2026-05-20T06:40:00","NSP.MMPA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.MMPA.BOGWF","33.89","-0.01","0.00"],["2026-05-20T06:40:00","NSP.MMPA.FEP","31.64","-2.26","0.00"],["2026-05-20T06:40:00","NSP.MMPA.WWF","32.44","-1.46","0.00"],["2026-05-20T06:40:00","NSP.MMPA_1.AZ","32.87","-1.03","0.00"],["2026-05-20T06:40:00","NSP.MMU_1.AZ","32.65","-1.25","0.00"],["2026-05-20T06:40:00","NSP.MNDAK.WND","32.17","-1.73","0.00"],["2026-05-20T06:40:00","NSP.MNTCEL1","32.16","-1.74","0.00"],["2026-05-20T06:40:00","NSP.MOR1_IBR","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.MORAINE2","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.MRES","32.92","-0.98","0.00"],["2026-05-20T06:40:00","NSP.MRES.MWF","32.47","-1.43","0.00"],["2026-05-20T06:40:00","NSP.MRES_5.AZ","33.55","-0.35","0.00"],["2026-05-20T06:40:00","NSP.MRES_6.AZ","34.32","0.42","0.00"],["2026-05-20T06:40:00","NSP.NCP.AZ","34.10","0.20","0.00"],["2026-05-20T06:40:00","NSP.NCPLOAD","34.10","0.20","0.00"],["2026-05-20T06:40:00","NSP.NEW_PNEW_","33.45","-0.45","0.00"],["2026-05-20T06:40:00","NSP.NOBLE.CWS1","32.47","-1.43","0.00"],["2026-05-20T06:40:00","NSP.NOBLE.CWS2","32.47","-1.43","0.00"],["2026-05-20T06:40:00","NSP.NOBLES.WND","32.47","-1.43","0.00"],["2026-05-20T06:40:00","NSP.NOBLES2.MP","32.48","-1.42","0.00"],["2026-05-20T06:40:00","NSP.NORTHN.WND","32.46","-1.44","0.00"],["2026-05-20T06:40:00","NSP.NSP","33.10","-0.76","-0.04"],["2026-05-20T06:40:00","NSP.NSPG_1.AZ","32.85","-1.05","0.00"],["2026-05-20T06:40:00","NSP.NSPG_2.AZ","33.40","-0.50","0.00"],["2026-05-20T06:40:00","NSP.NSTARSOLAR","32.27","-1.63","0.00"],["2026-05-20T06:40:00","NSP.NU","33.30","-0.60","0.00"],["2026-05-20T06:40:00","NSP.NU.AZ","33.30","-0.60","0.00"],["2026-05-20T06:40:00","NSP.NULM.4GT","33.32","-0.58","0.00"],["2026-05-20T06:40:00","NSP.NULM.5GT","33.32","-0.58","0.00"],["2026-05-20T06:40:00","NSP.NULM.6GT","33.32","-0.58","0.00"],["2026-05-20T06:40:00","NSP.NULM.7GT","33.32","-0.58","0.00"],["2026-05-20T06:40:00","OTP.GRE","34.37","-0.37","0.84"],["2026-05-20T06:40:00","OTP.GRE.ASHTII","32.75","-3.41","2.26"],["2026-05-20T06:40:00","OTP.GRE.DEUEL","32.57","-1.84","0.51"],["2026-05-20T06:40:00","OTP.GRE.DSA","16.15","-2.45","-15.30"],["2026-05-20T06:40:00","OTP.GRE.SPRTWD","16.15","-2.45","-15.30"],["2026-05-20T06:40:00","OTP.GREM_2.AZ","34.52","-0.33","0.95"],["2026-05-20T06:40:00","OTP.HETLA","33.47","-0.92","0.49"],["2026-05-20T06:40:00","OTP.HILS_1.AZ","31.67","-1.34","-0.89"],["2026-05-20T06:40:00","OTP.HLSOLAR","34.87","-0.27","1.24"],["2026-05-20T06:40:00","OTP.JAMSPK1","16.64","-2.78","-14.48"],["2026-05-20T06:40:00","OTP.JAMSPK2","16.58","-2.84","-14.48"],["2026-05-20T06:40:00","OTP.LAKESWIND","34.72","-0.44","1.26"],["2026-05-20T06:40:00","OTP.LANGDN1","26.29","-5.32","-2.29"],["2026-05-20T06:40:00","OTP.LANGDN2","26.29","-5.32","-2.29"],["2026-05-20T06:40:00","OTP.MDU","32.62","-1.89","0.61"],["2026-05-20T06:40:00","OTP.MDU.BSTON1","32.62","-1.89","0.61"],["2026-05-20T06:40:00","OTP.MDU.COYOTE","15.91","-3.49","-14.50"],["2026-05-20T06:40:00","OTP.MDUM_1.AZ","32.62","-1.89","0.61"],["2026-05-20T06:40:00","OTP.MMPA","29.75","-2.26","-1.89"],["2026-05-20T06:40:00","OTP.MPC","31.08","-2.21","-0.61"],["2026-05-20T06:40:00","OTP.MPC.ASH","32.78","-3.38","2.26"],["2026-05-20T06:40:00","OTP.MPC.ASH2","32.75","-3.41","2.26"],["2026-05-20T06:40:00","OTP.MPC.BUTLER","34.56","-1.81","2.47"],["2026-05-20T06:40:00","OTP.MPC.COYT1","15.91","-3.49","-14.50"],["2026-05-20T06:40:00","OTP.MPC.LANGDN","26.29","-5.32","-2.29"],["2026-05-20T06:40:00","OTP.MPC.OLVIII","-30.87","-3.44","-61.33"],["2026-05-20T06:40:00","OTP.MPC.OXBOW","34.03","-2.01","2.14"],["2026-05-20T06:40:00","OTP.MPC.YNG2","13.57","-3.53","-16.80"],["2026-05-20T06:40:00","OTP.MPWR","32.75","-3.41","2.26"],["2026-05-20T06:40:00","OTP.MRES","34.65","-0.12","0.87"],["2026-05-20T06:40:00","OTP.MRES.CVLR","28.20","-3.64","-2.06"],["2026-05-20T06:40:00","OTP.MRES.HILS","31.67","-1.34","-0.89"],["2026-05-20T06:40:00","OTP.MRES.NTWD","29.11","-2.63","-2.16"],["2026-05-20T06:40:00","OTP.MRES_8.AZ","34.58","-0.16","0.84"],["2026-05-20T06:40:00","OTP.MUAG","32.51","-1.42","0.03"],["2026-05-20T06:40:00","OTP.NSP","33.08","-2.00","1.18"],["2026-05-20T06:40:00","OTP.NSPP_1.AZ","33.08","-2.00","1.18"],["2026-05-20T06:40:00","OTP.NSPX.ADA","34.56","-1.81","2.47"],["2026-05-20T06:40:00","OTP.NWPS","32.62","-1.89","0.61"],["2026-05-20T06:40:00","OTP.OTP","28.96","-1.78","-3.16"],["2026-05-20T06:40:00","OTP.OTPW_1.AZ","30.52","-1.85","-1.53"],["2026-05-20T06:40:00","OTP.OTPW_10.AZ","29.10","-0.01","-4.79"],["2026-05-20T06:40:00","OTP.OTPW_11.AZ","34.14","-1.31","1.55"],["2026-05-20T06:40:00","OTP.OTPW_12.AZ","28.31","-2.91","-2.68"],["2026-05-20T06:40:00","OTP.OTPW_14.AZ","33.47","-0.92","0.49"],["2026-05-20T06:40:00","OTP.OTPW_2.AZ","30.51","-2.28","-1.11"],["2026-05-20T06:40:00","OTP.OTPW_8.AZ","34.61","-0.53","1.24"],["2026-05-20T06:40:00","OTP.OTPW_9.AZ","28.31","-3.53","-2.06"],["2026-05-20T06:40:00","OTP.RUGBY1_IBR","25.37","-3.32","-5.21"],["2026-05-20T06:40:00","OTP.RUGBY1MRES","25.37","-3.32","-5.21"],["2026-05-20T06:40:00","OTP.RUGBY1UMMP","25.37","-3.32","-5.21"],["2026-05-20T06:40:00","OTP.RUGBY1UPLS","25.37","-3.32","-5.21"],["2026-05-20T06:40:00","OTP.SLWAYO1","33.93","0.29","-0.26"],["2026-05-20T06:40:00","OTP.TATANKA","32.13","-1.77","0.00"],["2026-05-20T06:40:00","OTP.TATANKARID","32.13","-1.77","0.00"],["2026-05-20T06:40:00","PJMC","33.95","0.05","0.00"],["2026-05-20T06:40:00","PSEG","33.95","0.05","0.00"],["2026-05-20T06:40:00","PSI_GEN.AGG","34.56","0.66","0.00"],["2026-05-20T06:40:00","SBMU","33.06","-0.84","0.00"],["2026-05-20T06:40:00","SCEG","34.14","0.24","0.00"],["2026-05-20T06:40:00","SECI","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","SIGE.10ABGTGT","35.38","1.48","0.00"],["2026-05-20T06:40:00","SIGE.10CULGN2","35.34","1.44","0.00"],["2026-05-20T06:40:00","SIGE.10CULGN3","35.39","1.49","0.00"],["2026-05-20T06:40:00","SIGE.ABBROWUN4","35.38","1.48","0.00"],["2026-05-20T06:40:00","SIGE.ABBROWUN5","35.38","1.48","0.00"],["2026-05-20T06:40:00","SIGE.ABBROWUN6","35.38","1.48","0.00"],["2026-05-20T06:40:00","SIGE.APGI","35.45","1.55","0.00"],["2026-05-20T06:40:00","SIGE.AZ","35.68","1.78","0.00"],["2026-05-20T06:40:00","SIGE.BGGTN.ARR","35.82","1.92","0.00"],["2026-05-20T06:40:00","SIGE.CANL1.AMP","34.95","1.05","0.00"],["2026-05-20T06:40:00","SIGE.CANL2.AMP","34.95","1.05","0.00"],["2026-05-20T06:40:00","SIGE.CANL3.AMP","34.95","1.05","0.00"],["2026-05-20T06:40:00","SIGE.CANN_MUNI","35.72","1.82","0.00"],["2026-05-20T06:40:00","SIGE.CIN","35.52","1.62","0.00"],["2026-05-20T06:40:00","SIGE.DUFF","35.01","1.11","0.00"],["2026-05-20T06:40:00","SIGE.FOWLR","34.11","0.21","0.00"],["2026-05-20T06:40:00","SIGE.FPL_FERD","35.75","1.85","0.00"],["2026-05-20T06:40:00","SIGE.HE","35.69","1.79","0.00"],["2026-05-20T06:40:00","SIGE.HEPM_1.AZ","35.69","1.79","0.00"],["2026-05-20T06:40:00","SIGE.IMPA","35.52","1.62","0.00"],["2026-05-20T06:40:00","SIGE.POSYSLR1","35.07","1.17","0.00"],["2026-05-20T06:40:00","SIGE.SIGW","35.67","1.77","0.00"],["2026-05-20T06:40:00","SIGE.TROY_SOL","35.34","1.44","0.00"],["2026-05-20T06:40:00","SIGE.WAR4ALCOA","35.52","1.62","0.00"],["2026-05-20T06:40:00","SIGE.WAR4SIGE","35.40","1.50","0.00"],["2026-05-20T06:40:00","SIGE.WAR5SIGE","35.52","1.62","0.00"],["2026-05-20T06:40:00","SIGE.WAR6SIGE","35.49","1.59","0.00"],["2026-05-20T06:40:00","SIPC.AZ","34.29","0.39","0.00"],["2026-05-20T06:40:00","SIPC.BIGMUDDY","33.89","-0.01","0.00"],["2026-05-20T06:40:00","SIPC.MARI69","33.40","-0.50","0.00"],["2026-05-20T06:40:00","SIPC.MARIOGEN5","33.73","-0.17","0.00"],["2026-05-20T06:40:00","SIPC.MARIOGEN6","33.73","-0.17","0.00"],["2026-05-20T06:40:00","SIPC.SIPC","34.29","0.39","0.00"],["2026-05-20T06:40:00","SME.AZ","22.25","-0.35","-11.30"],["2026-05-20T06:40:00","SME.BATESV_1","21.94","-0.66","-11.30"],["2026-05-20T06:40:00","MEC.MECB","32.84","-1.06","0.00"],["2026-05-20T06:40:00","MEC.MOLCT_14","32.61","-1.29","0.00"],["2026-05-20T06:40:00","MEC.MORNLIGHT","32.60","-1.30","0.00"],["2026-05-20T06:40:00","MEC.MRES.PELLA","31.37","-2.53","0.00"],["2026-05-20T06:40:00","MEC.MRES_1.AZ","32.98","-0.92","0.00"],["2026-05-20T06:40:00","MEC.NEALN_3","32.67","-1.23","0.00"],["2026-05-20T06:40:00","MEC.NEALS_4","32.68","-1.22","0.00"],["2026-05-20T06:40:00","MEC.NORTHENG","32.04","-1.86","0.00"],["2026-05-20T06:40:00","MEC.NWHAR_IBR","33.61","-0.29","0.00"],["2026-05-20T06:40:00","MEC.OAKGRM.MVP","32.48","-1.42","0.00"],["2026-05-20T06:40:00","MEC.OBRIEN","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.OBRIEN.MVP","32.65","-1.25","0.00"],["2026-05-20T06:40:00","MEC.ORIENT1","32.53","-1.37","0.00"],["2026-05-20T06:40:00","MEC.OTTUMWA1","31.38","-2.52","0.00"],["2026-05-20T06:40:00","MEC.PALOALTO1","32.70","-1.20","0.00"],["2026-05-20T06:40:00","MEC.PELLA","31.45","-2.45","0.00"],["2026-05-20T06:40:00","MEC.PHEC_1","33.06","-0.84","0.00"],["2026-05-20T06:40:00","MEC.PHEC_2","33.06","-0.84","0.00"],["2026-05-20T06:40:00","MEC.PHEC_3","33.06","-0.84","0.00"],["2026-05-20T06:40:00","MEC.PLYMOUTH1","32.64","-1.26","0.00"],["2026-05-20T06:40:00","MEC.PMEU_1.AZ","31.45","-2.45","0.00"],["2026-05-20T06:40:00","MEC.POCHNT_1","33.25","-0.65","0.00"],["2026-05-20T06:40:00","MEC.PPWIND","33.22","-0.68","0.00"],["2026-05-20T06:40:00","MEC.PRAIRIE","31.14","-2.76","0.00"],["2026-05-20T06:40:00","MEC.RHILLS14","33.12","-0.78","0.00"],["2026-05-20T06:40:00","MEC.RHILLS58","33.12","-0.78","0.00"],["2026-05-20T06:40:00","MEC.RIVSID.ARR","32.49","-1.41","0.00"],["2026-05-20T06:40:00","MEC.RLGY01","32.58","-1.32","0.00"],["2026-05-20T06:40:00","MEC.ROLLHILL_1","32.53","-1.37","0.00"],["2026-05-20T06:40:00","MEC.ROLLHILL_2","32.47","-1.43","0.00"],["2026-05-20T06:40:00","MEC.ROLLHILL_3","32.49","-1.41","0.00"],["2026-05-20T06:40:00","MEC.RRHP_U1","30.81","-3.09","0.00"],["2026-05-20T06:40:00","MEC.RRHP_U2","30.81","-3.09","0.00"],["2026-05-20T06:40:00","MEC.SHENDHILLS","32.47","-1.43","0.00"],["2026-05-20T06:40:00","MEC.SHENDO_1","32.56","-1.34","0.00"],["2026-05-20T06:40:00","MEC.SOTHRNHL1","32.58","-1.32","0.00"],["2026-05-20T06:40:00","MEC.STORMLK_1","33.39","-0.51","0.00"],["2026-05-20T06:40:00","MEC.SYCAMO_1","32.92","-0.98","0.00"],["2026-05-20T06:40:00","MEC.SYCAMO_2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","MEC.UPLS_1.AZ","32.40","-1.50","0.00"],["2026-05-20T06:40:00","MEC.UPLS_2.AZ","31.80","-2.10","0.00"],["2026-05-20T06:40:00","MEC.VICTRM_1","33.57","-0.33","0.00"],["2026-05-20T06:40:00","MEC.VIENNA1","30.42","-3.48","0.00"],["2026-05-20T06:40:00","MEC.WALNUT_W1","32.97","-0.93","0.00"],["2026-05-20T06:40:00","MEC.WEBSTR.MVP","32.80","-1.10","0.00"],["2026-05-20T06:40:00","MEC.WELLSBURG","30.02","-3.88","0.00"],["2026-05-20T06:40:00","MEC.WSEC3","32.60","-1.30","0.00"],["2026-05-20T06:40:00","MEC.WSEC4","32.60","-1.30","0.00"],["2026-05-20T06:40:00","MGE.AZ","33.86","-0.04","0.00"],["2026-05-20T06:40:00","MGE.BLT_ESR1","33.88","-0.02","0.00"],["2026-05-20T06:40:00","MGE.BLTPLTG6","33.78","-0.12","0.00"],["2026-05-20T06:40:00","MGE.BLTPLTG7","33.78","-0.12","0.00"],["2026-05-20T06:40:00","MGE.CARDNL.MVP","33.35","-0.55","0.00"],["2026-05-20T06:40:00","MGE.DANE_CTY","34.09","0.19","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG01","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG02","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG03","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG04","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG05","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG06","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG07","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG08","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG09","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.DRR.DG10","33.87","-0.03","0.00"],["2026-05-20T06:40:00","MGE.HERMSDORF","34.04","0.14","0.00"],["2026-05-20T06:40:00","MGE.HKP_ESR1","33.60","-0.30","0.00"],["2026-05-20T06:40:00","MGE.JOUCOLUM1","33.34","-0.56","0.00"],["2026-05-20T06:40:00","MGE.JOUCOLUM2","33.21","-0.69","0.00"],["2026-05-20T06:40:00","MGE.LRRGTOT","34.94","1.04","0.00"],["2026-05-20T06:40:00","MGE.MGE","33.86","-0.04","0.00"],["2026-05-20T06:40:00","MGE.MOREY","33.67","-0.23","0.00"],["2026-05-20T06:40:00","MGE.OBRIEN_N","33.71","-0.19","0.00"],["2026-05-20T06:40:00","MGE.OBRIEN_S","33.71","-0.19","0.00"],["2026-05-20T06:40:00","MGE.OBRIEN_W","33.63","-0.27","0.00"],["2026-05-20T06:40:00","MGE.PINE_HILL","33.66","-0.24","0.00"],["2026-05-20T06:40:00","MGE.SIX_MILE","33.60","-0.30","0.00"],["2026-05-20T06:40:00","MGE.SSD_ESR1","33.63","-0.27","0.00"],["2026-05-20T06:40:00","MGE.SSD_ESR2","33.63","-0.27","0.00"],["2026-05-20T06:40:00","MGE.SSD_SLR1","33.63","-0.27","0.00"],["2026-05-20T06:40:00","MGE.SSD_SLR2","33.63","-0.27","0.00"],["2026-05-20T06:40:00","MGE.STRIX","33.63","-0.27","0.00"],["2026-05-20T06:40:00","MGE.TYTO","33.85","-0.05","0.00"],["2026-05-20T06:40:00","MGE.WCCF","33.83","-0.07","0.00"],["2026-05-20T06:40:00","MGE.WMARIN034","35.34","1.44","0.00"],["2026-05-20T06:40:00","MGE.WMD_ESR1","33.50","-0.40","0.00"],["2026-05-20T06:40:00","MHEB","31.43","-1.11","-1.36"],["2026-05-20T06:40:00","MHEB_EAR","32.74","-0.01","-1.15"],["2026-05-20T06:40:00","MICHIGAN.HUB","35.13","1.23","0.00"],["2026-05-20T06:40:00","MINN.HUB","32.79","-1.04","-0.07"],["2026-05-20T06:40:00","MIUP.ARCP","38.14","4.24","0.00"],["2026-05-20T06:40:00","MIUP.BRULEGHYD","34.83","0.93","0.00"],["2026-05-20T06:40:00","MIUP.CHALKHILL","34.91","1.01","0.00"],["2026-05-20T06:40:00","MIUP.CLOV","38.14","4.24","0.00"],["2026-05-20T06:40:00","MIUP.CLVHDRTN1","38.06","4.16","0.00"],["2026-05-20T06:40:00","MIUP.DETRDBN1","40.47","6.57","0.00"],["2026-05-20T06:40:00","MIUP.DFTR13N1","38.52","4.62","0.00"],["2026-05-20T06:40:00","SME.BATESV_2","21.94","-0.66","-11.30"],["2026-05-20T06:40:00","SME.BATESV_3","21.94","-0.66","-11.30"],["2026-05-20T06:40:00","SME.BENN.ARR","22.00","-0.60","-11.30"],["2026-05-20T06:40:00","SME.BENN_R_U1","22.00","-0.60","-11.30"],["2026-05-20T06:40:00","SME.BENN_R_U2","22.00","-0.60","-11.30"],["2026-05-20T06:40:00","SME.CC.MOR_CC1","21.70","-0.90","-11.30"],["2026-05-20T06:40:00","SME.CC.MOS_CC1","21.36","-1.24","-11.30"],["2026-05-20T06:40:00","SME.CC.MOS_CC2","21.36","-1.24","-11.30"],["2026-05-20T06:40:00","SME.DTEDGE","22.62","0.02","-11.30"],["2026-05-20T06:40:00","SME.GPTAYLRS","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","SME.GRANDGULF","21.03","-1.57","-11.30"],["2026-05-20T06:40:00","SME.LEAFRIVER","21.93","-0.67","-11.30"],["2026-05-20T06:40:00","SME.MOR_CTG1","21.69","-0.91","-11.30"],["2026-05-20T06:40:00","SME.MOR_STG1","21.70","-0.90","-11.30"],["2026-05-20T06:40:00","SME.MORRO.ARR","21.70","-0.90","-11.30"],["2026-05-20T06:40:00","SME.MOS_3","21.24","-1.36","-11.30"],["2026-05-20T06:40:00","SME.MOS_4","21.45","-1.15","-11.30"],["2026-05-20T06:40:00","SME.MOS_5","21.45","-1.15","-11.30"],["2026-05-20T06:40:00","SME.MOS_CTG_1","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","SME.MOS_CTG_2","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","SME.MOS_STG_1","21.24","-1.36","-11.30"],["2026-05-20T06:40:00","SME.MOS_STG_2","21.24","-1.36","-11.30"],["2026-05-20T06:40:00","SME.MS_SOLAR3","21.78","-0.82","-11.30"],["2026-05-20T06:40:00","SME.PALDNG.ARR","22.53","-0.07","-11.30"],["2026-05-20T06:40:00","SME.PLUMPOINT","22.29","-0.31","-11.30"],["2026-05-20T06:40:00","SME.SLVRCRK_1","22.28","-0.32","-11.30"],["2026-05-20T06:40:00","SME.SLVRCRK_2","22.28","-0.32","-11.30"],["2026-05-20T06:40:00","SME.SLVRCRK_3","22.28","-0.32","-11.30"],["2026-05-20T06:40:00","SME.SME_LOAD","22.24","-0.36","-11.30"],["2026-05-20T06:40:00","SME.SYLV_1","22.61","0.01","-11.30"],["2026-05-20T06:40:00","SME.SYLV_2","22.61","0.01","-11.30"],["2026-05-20T06:40:00","SME.SYLV_3","22.61","0.01","-11.30"],["2026-05-20T06:40:00","SMP.AZ","33.17","-0.73","0.00"],["2026-05-20T06:40:00","SMP.BLOOMIN_QS","33.63","-0.27","0.00"],["2026-05-20T06:40:00","SMP.CCRK1.RPU","33.14","-0.76","0.00"],["2026-05-20T06:40:00","SMP.CCRK2.RPU","33.14","-0.76","0.00"],["2026-05-20T06:40:00","SMP.MMPA.AU","33.05","-0.85","0.00"],["2026-05-20T06:40:00","SMP.OWEF","33.23","-0.67","0.00"],["2026-05-20T06:40:00","SMP.PRESTON","34.14","0.24","0.00"],["2026-05-20T06:40:00","SMP.PVWIND","32.86","-1.04","0.00"],["2026-05-20T06:40:00","SMP.RPU","33.13","-0.77","0.00"],["2026-05-20T06:40:00","SMP.SMP","33.18","-0.72","0.00"],["2026-05-20T06:40:00","SMP.TEA_1.AZ","33.16","-0.74","0.00"],["2026-05-20T06:40:00","SMP.WES.RPU","33.08","-0.82","0.00"],["2026-05-20T06:40:00","SOCO","22.53","-0.07","-11.30"],["2026-05-20T06:40:00","SOCO.FORIN.ARR","33.89","-0.01","0.00"],["2026-05-20T06:40:00","SPA","27.61","-0.95","-5.34"],["2026-05-20T06:40:00","SPC","27.59","-3.10","-3.21"],["2026-05-20T06:40:00","SPRM","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","SPS","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","SWPP","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","TEXAS.HUB","22.77","0.17","-11.30"],["2026-05-20T06:40:00","TVA","29.13","-0.07","-4.70"],["2026-05-20T06:40:00","TVA.BRMNH1.ARR","33.89","-0.01","0.00"],["2026-05-20T06:40:00","TVA.CALRIDGE","33.38","-0.52","0.00"],["2026-05-20T06:40:00","TVA.TVA","33.89","-0.01","0.00"],["2026-05-20T06:40:00","TVA.TVAM_1.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","TVA.WHITEOAK","32.79","-1.11","0.00"],["2026-05-20T06:40:00","UPPC.AUTRAIN","38.23","4.33","0.00"],["2026-05-20T06:40:00","UPPC.AZ","36.34","2.44","0.00"],["2026-05-20T06:40:00","UPPC.ESC","36.06","2.16","0.00"],["2026-05-20T06:40:00","UPPC.ESC.AZ","36.06","2.16","0.00"],["2026-05-20T06:40:00","UPPC.GLADSTONE","35.88","1.98","0.00"],["2026-05-20T06:40:00","UPPC.HOIST23","34.88","0.98","0.00"],["2026-05-20T06:40:00","UPPC.INTEGRATD","36.31","2.41","0.00"],["2026-05-20T06:40:00","UPPC.LWEC","36.30","2.40","0.00"],["2026-05-20T06:40:00","UPPC.MCCLURE12","34.79","0.89","0.00"],["2026-05-20T06:40:00","UPPC.ONTONAGON","36.47","2.57","0.00"],["2026-05-20T06:40:00","UPPC.PORT.ARR","36.51","2.61","0.00"],["2026-05-20T06:40:00","UPPC.VICTORIA1","35.99","2.09","0.00"],["2026-05-20T06:40:00","UPPC.VICTORIA2","35.99","2.09","0.00"],["2026-05-20T06:40:00","UPPC.WARDEN","36.30","2.40","0.00"],["2026-05-20T06:40:00","UPPC.WPMC","36.55","2.65","0.00"],["2026-05-20T06:40:00","UPPC.WPPI","36.40","2.50","0.00"],["2026-05-20T06:40:00","UPPC.WPSE","36.52","2.62","0.00"],["2026-05-20T06:40:00","VAP","33.95","0.05","0.00"],["2026-05-20T06:40:00","WAUE","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","WEC.AZ","34.08","0.18","0.00"],["2026-05-20T06:40:00","WEC.BDGHLW2S","33.06","-0.84","0.00"],["2026-05-20T06:40:00","WEC.BLUSKYGF","33.74","-0.16","0.00"],["2026-05-20T06:40:00","WEC.BUTRIDGE1","34.23","0.33","0.00"],["2026-05-20T06:40:00","WEC.CC.PORTW1","33.36","-0.54","0.00"],["2026-05-20T06:40:00","WEC.CC.PORTW2","33.36","-0.54","0.00"],["2026-05-20T06:40:00","WEC.CCDGTC1","34.26","0.36","0.00"],["2026-05-20T06:40:00","WEC.CCDGTC2","34.26","0.36","0.00"],["2026-05-20T06:40:00","WEC.CCDGTC3","34.26","0.36","0.00"],["2026-05-20T06:40:00","WEC.CCDGTC4","34.26","0.36","0.00"],["2026-05-20T06:40:00","WEC.DAR_SLR1","32.88","-1.02","0.00"],["2026-05-20T06:40:00","WEC.DR.WEPM","34.13","0.23","0.00"],["2026-05-20T06:40:00","WEC.EITM_LZ01","33.74","-0.16","0.00"],["2026-05-20T06:40:00","WEC.EITM_LZ02","33.74","-0.16","0.00"],["2026-05-20T06:40:00","WEC.EITM_LZ03","33.74","-0.16","0.00"],["2026-05-20T06:40:00","WEC.ERG1","33.48","-0.42","0.00"],["2026-05-20T06:40:00","WEC.ERG2","33.51","-0.39","0.00"],["2026-05-20T06:40:00","WEC.ERGS_LD","33.48","-0.42","0.00"],["2026-05-20T06:40:00","WEC.GERMANOT1","34.25","0.35","0.00"],["2026-05-20T06:40:00","WEC.GERMANOT2","34.25","0.35","0.00"],["2026-05-20T06:40:00","CONS.SUNFISH2","34.65","0.75","0.00"],["2026-05-20T06:40:00","CONS.THTFD.ARR","34.83","0.93","0.00"],["2026-05-20T06:40:00","CONS.TIBBITS","35.53","1.63","0.00"],["2026-05-20T06:40:00","CONS.TIPPY","34.52","0.62","0.00"],["2026-05-20T06:40:00","CONS.TUSCOLA1","34.70","0.80","0.00"],["2026-05-20T06:40:00","CONS.UCMI","35.64","1.74","0.00"],["2026-05-20T06:40:00","CONS.VKLINCOLN","36.56","2.66","0.00"],["2026-05-20T06:40:00","CONS.VKMCBAIN1","33.56","-0.34","0.00"],["2026-05-20T06:40:00","CONS.VSTBG8","35.35","1.45","0.00"],["2026-05-20T06:40:00","CONS.WEADO.ARR","35.16","1.26","0.00"],["2026-05-20T06:40:00","CONS.WEBBERHYD","35.29","1.39","0.00"],["2026-05-20T06:40:00","CONS.WHITI.ARR","35.28","1.38","0.00"],["2026-05-20T06:40:00","CONS.WOLV","35.36","1.46","0.00"],["2026-05-20T06:40:00","CONS.WPMC","35.40","1.50","0.00"],["2026-05-20T06:40:00","CONS.WPSC_1.AZ","35.51","1.61","0.00"],["2026-05-20T06:40:00","CONS.WPSC_2.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.WVPA_1.AZ","35.49","1.59","0.00"],["2026-05-20T06:40:00","CONS.ZEELAND1A","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CONS.ZEELAND1B","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CONS.ZEELAND2A","34.06","0.16","0.00"],["2026-05-20T06:40:00","CONS.ZEELAND2B","34.06","0.16","0.00"],["2026-05-20T06:40:00","CONS.ZEELAND2C","34.06","0.16","0.00"],["2026-05-20T06:40:00","CPLE","34.32","0.42","0.00"],["2026-05-20T06:40:00","CPLW","34.24","0.34","0.00"],["2026-05-20T06:40:00","CSWS","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","CSWS.AEPM_2.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CSWS.AEPM_3.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CSWS.AEPM_4.AZ","22.08","-0.52","-11.30"],["2026-05-20T06:40:00","CSWS.ETEC_LD","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CSWS.HOPE","32.86","-1.04","0.00"],["2026-05-20T06:40:00","CSWS.PRESCOTT","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CSWS.SWERETAIL","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CSWS.VEMCO","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CWLD.AZ","32.58","-1.32","0.00"],["2026-05-20T06:40:00","CWLD.BLRG","31.91","-1.99","0.00"],["2026-05-20T06:40:00","CWLD.CEC2CTG1","32.60","-1.30","0.00"],["2026-05-20T06:40:00","CWLD.CEC2CTG2","32.60","-1.30","0.00"],["2026-05-20T06:40:00","CWLD.CEC2CTG3","32.60","-1.30","0.00"],["2026-05-20T06:40:00","CWLD.CEC2CTG4","32.60","-1.30","0.00"],["2026-05-20T06:40:00","CWLD.CWLD","32.58","-1.32","0.00"],["2026-05-20T06:40:00","CWLD.DR.CWLD","32.60","-1.30","0.00"],["2026-05-20T06:40:00","CWLD.FULT","33.63","-0.27","0.00"],["2026-05-20T06:40:00","CWLD.PLANTD6","32.63","-1.27","0.00"],["2026-05-20T06:40:00","CWLD.PLANTD8","32.63","-1.27","0.00"],["2026-05-20T06:40:00","CWLD.SIKESTON","33.06","-0.84","0.00"],["2026-05-20T06:40:00","CWLD.UMC","32.59","-1.31","0.00"],["2026-05-20T06:40:00","CWLP.AZ","33.03","-0.87","0.00"],["2026-05-20T06:40:00","CWLP.CWLP","33.04","-0.86","0.00"],["2026-05-20T06:40:00","CWLP.DALLMA84","32.94","-0.96","0.00"],["2026-05-20T06:40:00","CWLP.FACTOR91","33.00","-0.90","0.00"],["2026-05-20T06:40:00","CWLP.GST","32.94","-0.96","0.00"],["2026-05-20T06:40:00","CWLP.INTERSA81","32.97","-0.93","0.00"],["2026-05-20T06:40:00","CWLP.REYNOLS91","33.06","-0.84","0.00"],["2026-05-20T06:40:00","CWLP.TEA_1.AZ","32.92","-0.98","0.00"],["2026-05-20T06:40:00","DECO.APPLE","34.36","0.46","0.00"],["2026-05-20T06:40:00","DECO.AZ","35.48","1.58","0.00"],["2026-05-20T06:40:00","DECO.BAUER.MVP","34.63","0.73","0.00"],["2026-05-20T06:40:00","DECO.BELRV.MVP","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.BLR1.DEMO","34.52","0.62","0.00"],["2026-05-20T06:40:00","DECO.BLR1.MPPA","34.52","0.62","0.00"],["2026-05-20T06:40:00","DECO.BLR2.DEMO","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.BLR2.MPPA","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.BROOKFLD1","34.60","0.70","0.00"],["2026-05-20T06:40:00","DECO.BRP11","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.BRP121","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.BRP122","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.BRP13","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.BSEDTE1","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.BWEC.11","34.63","0.73","0.00"],["2026-05-20T06:40:00","DECO.BWEC.12","34.63","0.73","0.00"],["2026-05-20T06:40:00","DECO.BWECSTG1","34.63","0.73","0.00"],["2026-05-20T06:40:00","DECO.CC.BWEC","34.63","0.73","0.00"],["2026-05-20T06:40:00","DECO.CC.DIG2","34.78","0.88","0.00"],["2026-05-20T06:40:00","DECO.CC.DIG3","34.82","0.92","0.00"],["2026-05-20T06:40:00","DECO.CENOAKS","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.CMS_AK","34.91","1.01","0.00"],["2026-05-20T06:40:00","DECO.CMS_THMB","36.95","3.05","0.00"],["2026-05-20T06:40:00","DECO.CMSM_1.AZ","34.96","1.06","0.00"],["2026-05-20T06:40:00","DECO.CMSMROA","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.COFAXP11","35.47","1.57","0.00"],["2026-05-20T06:40:00","DECO.CROS","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.CWEP","34.60","0.70","0.00"],["2026-05-20T06:40:00","DECO.DAYTN.ARR","35.82","1.92","0.00"],["2026-05-20T06:40:00","DECO.DEAN111","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.DEAN112","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.DEAN121","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.DEAN122","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.DEERFLD","34.61","0.71","0.00"],["2026-05-20T06:40:00","DECO.DFWE2","34.62","0.72","0.00"],["2026-05-20T06:40:00","DECO.DIGG1","34.84","0.94","0.00"],["2026-05-20T06:40:00","DECO.DIGG2","34.77","0.87","0.00"],["2026-05-20T06:40:00","DECO.DIGG3","34.82","0.92","0.00"],["2026-05-20T06:40:00","DECO.DIGS2","34.83","0.93","0.00"],["2026-05-20T06:40:00","DECO.DIGS3","34.83","0.93","0.00"],["2026-05-20T06:40:00","DECO.DIGSINT","34.83","0.93","0.00"],["2026-05-20T06:40:00","DECO.DLRYP11","35.07","1.17","0.00"],["2026-05-20T06:40:00","DECO.DLRYP12","35.07","1.17","0.00"],["2026-05-20T06:40:00","EES.CC.JWL_1","21.64","-0.96","-11.30"],["2026-05-20T06:40:00","EES.CC.JWL_2","21.64","-0.96","-11.30"],["2026-05-20T06:40:00","EES.CC.LKCHAR","21.43","-1.17","-11.30"],["2026-05-20T06:40:00","EES.CC.MTCPS","21.50","-1.10","-11.30"],["2026-05-20T06:40:00","EES.CC.NINEM6","21.67","-0.93","-11.30"],["2026-05-20T06:40:00","EES.CC.NOPS","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.CC.OCAPS","22.65","0.05","-11.30"],["2026-05-20T06:40:00","EES.CNWAY2.ARR","22.21","-0.39","-11.30"],["2026-05-20T06:40:00","EES.COLY1.ARR","21.92","-0.68","-11.30"],["2026-05-20T06:40:00","EES.CONC","22.49","-0.11","-11.30"],["2026-05-20T06:40:00","EES.CONCECO","22.49","-0.11","-11.30"],["2026-05-20T06:40:00","EES.CONCORDIA","21.10","-1.50","-11.30"],["2026-05-20T06:40:00","EES.CONCPK","22.49","-0.11","-11.30"],["2026-05-20T06:40:00","EES.CONCSUP","22.49","-0.11","-11.30"],["2026-05-20T06:40:00","EES.CONWAY.ARR","22.21","-0.39","-11.30"],["2026-05-20T06:40:00","EES.CTEAU2.ARR","22.32","-0.28","-11.30"],["2026-05-20T06:40:00","EES.CTW_1","21.82","-0.78","-11.30"],["2026-05-20T06:40:00","EES.CTW_2","21.82","-0.78","-11.30"],["2026-05-20T06:40:00","EES.CTW_3","21.82","-0.78","-11.30"],["2026-05-20T06:40:00","EES.CTW_4","21.82","-0.78","-11.30"],["2026-05-20T06:40:00","EES.CYPRESS1CT","21.85","-0.75","-11.30"],["2026-05-20T06:40:00","EES.CYPRESS2CT","21.85","-0.75","-11.30"],["2026-05-20T06:40:00","EES.DBAYO1.ARR","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.DEMCO","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","EES.DERSLD","21.42","-1.18","-11.30"],["2026-05-20T06:40:00","EES.DOWCHEM","21.91","-0.69","-11.30"],["2026-05-20T06:40:00","EES.DOWCHEMECO","21.91","-0.69","-11.30"],["2026-05-20T06:40:00","EES.DOWCHEMPK","21.91","-0.69","-11.30"],["2026-05-20T06:40:00","EES.DOWCHEMSUP","21.91","-0.69","-11.30"],["2026-05-20T06:40:00","EES.DR.ELLPT1","22.06","-0.54","-11.30"],["2026-05-20T06:40:00","EES.DR.ENMP","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EES.DR.OSG","22.38","-0.22","-11.30"],["2026-05-20T06:40:00","EES.EGMP_1.AZ","22.21","-0.39","-11.30"],["2026-05-20T06:40:00","EES.EGMP_2.AZ","21.93","-0.67","-11.30"],["2026-05-20T06:40:00","EES.ELILD","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EES.ELILD.RLA","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EES.ELMP_1.AZ","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.EMMP_1.AZ","22.02","-0.58","-11.30"],["2026-05-20T06:40:00","EES.EMMP_2.AZ","22.43","-0.17","-11.30"],["2026-05-20T06:40:00","EES.ENCO","22.01","-0.59","-11.30"],["2026-05-20T06:40:00","EES.ENMP_1.AZ","22.06","-0.54","-11.30"],["2026-05-20T06:40:00","EES.ESSO","22.01","-0.59","-11.30"],["2026-05-20T06:40:00","EES.ETEC","22.78","0.18","-11.30"],["2026-05-20T06:40:00","EES.ETEC_1.AZ","22.77","0.17","-11.30"],["2026-05-20T06:40:00","EES.ETILD","22.62","0.02","-11.30"],["2026-05-20T06:40:00","EES.ETMP_1.AZ","22.60","0.00","-11.30"],["2026-05-20T06:40:00","EES.EXXOBMT","22.42","-0.18","-11.30"],["2026-05-20T06:40:00","EES.EXXON","22.02","-0.58","-11.30"],["2026-05-20T06:40:00","EES.FLRNCE.ARR","21.92","-0.68","-11.30"],["2026-05-20T06:40:00","EES.FORMOSA_BR","22.01","-0.59","-11.30"],["2026-05-20T06:40:00","EES.FRONT_TX1","21.74","-0.86","-11.30"],["2026-05-20T06:40:00","EES.FRONT_TX2","21.74","-0.86","-11.30"],["2026-05-20T06:40:00","EES.FRONT_TX3","21.74","-0.86","-11.30"],["2026-05-20T06:40:00","EES.FRSKR1.ARR","20.68","-1.92","-11.30"],["2026-05-20T06:40:00","EES.GEISMAR","22.20","-0.40","-11.30"],["2026-05-20T06:40:00","EES.GP_PORTHUD","21.83","-0.77","-11.30"],["2026-05-20T06:40:00","EES.HNTSMN_PNO","22.79","0.19","-11.30"],["2026-05-20T06:40:00","EES.HOUMA.ARR","22.38","-0.22","-11.30"],["2026-05-20T06:40:00","EES.HRTBRG.ARR","21.92","-0.68","-11.30"],["2026-05-20T06:40:00","EES.INLND1.ARR","22.00","-0.60","-11.30"],["2026-05-20T06:40:00","EES.INLND2.ARR","22.00","-0.60","-11.30"],["2026-05-20T06:40:00","EES.IRISSOLAR","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.JAXSNS.ARR","21.80","-0.80","-11.30"],["2026-05-20T06:40:00","EES.JDEC","22.27","-0.33","-11.30"],["2026-05-20T06:40:00","EES.JWL_CT1","21.63","-0.97","-11.30"],["2026-05-20T06:40:00","EES.JWL_CT2","21.62","-0.98","-11.30"],["2026-05-20T06:40:00","EES.JWL_ST1","21.66","-0.94","-11.30"],["2026-05-20T06:40:00","EES.JWL_ST2","21.66","-0.94","-11.30"],["2026-05-20T06:40:00","EES.KRBYVLE.AZ","23.61","1.01","-11.30"],["2026-05-20T06:40:00","EES.L_CREEK1","21.38","-1.22","-11.30"],["2026-05-20T06:40:00","EES.L_CREEK2","21.41","-1.19","-11.30"],["2026-05-20T06:40:00","EES.L_GYPSY2","21.87","-0.73","-11.30"],["2026-05-20T06:40:00","EES.L_GYPSY3","21.76","-0.84","-11.30"],["2026-05-20T06:40:00","EES.LA3","22.33","-0.27","-11.30"],["2026-05-20T06:40:00","EES.LFSF","20.75","-1.85","-11.30"],["2026-05-20T06:40:00","EES.LIBERTY","23.12","0.52","-11.30"],["2026-05-20T06:40:00","EES.LKCHAR_CT1","21.32","-1.28","-11.30"],["2026-05-20T06:40:00","EES.LKCHAR_CT2","21.33","-1.27","-11.30"],["2026-05-20T06:40:00","EES.LKCHAR_ST","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EES.LONSTR1","22.06","-0.54","-11.30"],["2026-05-20T06:40:00","EES.MAGPOWG","21.90","-0.70","-11.30"],["2026-05-20T06:40:00","EES.MCLWS1.ARR","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","EES.MICHOD.ARR","22.10","-0.50","-11.30"],["2026-05-20T06:40:00","EES.MONDUSOLAR","22.33","-0.27","-11.30"],["2026-05-20T06:40:00","EES.MORIL1.ARR","22.52","-0.08","-11.30"],["2026-05-20T06:40:00","EES.MORTN1.ARR","22.21","-0.39","-11.30"],["2026-05-20T06:40:00","EES.MORTN2.ARR","22.21","-0.39","-11.30"],["2026-05-20T06:40:00","EES.MOTIVA_GEN","22.89","0.29","-11.30"],["2026-05-20T06:40:00","EES.MTCPSCT1","21.53","-1.07","-11.30"],["2026-05-20T06:40:00","EES.MTCPSCT2","21.42","-1.18","-11.30"],["2026-05-20T06:40:00","EES.MTCPSST1","21.61","-0.99","-11.30"],["2026-05-20T06:40:00","EES.NELSON1","21.75","-0.85","-11.30"],["2026-05-20T06:40:00","EES.NELSON2","21.75","-0.85","-11.30"],["2026-05-20T06:40:00","EES.NELSON6","21.81","-0.79","-11.30"],["2026-05-20T06:40:00","BREC.SMTH1.AMP","33.68","-0.22","0.00"],["2026-05-20T06:40:00","BREC.SMTH2.AMP","33.68","-0.22","0.00"],["2026-05-20T06:40:00","BREC.SMTH3.AMP","33.68","-0.22","0.00"],["2026-05-20T06:40:00","BREC.UNBRIDLED","35.45","1.55","0.00"],["2026-05-20T06:40:00","BREC.WILSON1","35.00","1.10","0.00"],["2026-05-20T06:40:00","CE","33.95","0.05","0.00"],["2026-05-20T06:40:00","CE.CRETE.NU","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CE.PSG1.IMEA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","CE.PSG1.N_PSG","32.87","-1.03","0.00"],["2026-05-20T06:40:00","CE.PSG2.IMEA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","CE.PSG2.N_PSG","32.87","-1.03","0.00"],["2026-05-20T06:40:00","CE.ZIONEC.MVP","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CIN.08NOBSN1","35.07","1.17","0.00"],["2026-05-20T06:40:00","CIN.08NOBSN2","35.07","1.17","0.00"],["2026-05-20T06:40:00","CIN.AEPE12","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.CAYCT.4","34.14","0.24","0.00"],["2026-05-20T06:40:00","CIN.CAYUGA.1","34.03","0.13","0.00"],["2026-05-20T06:40:00","CIN.CAYUGA.2","34.14","0.24","0.00"],["2026-05-20T06:40:00","CIN.CAYUGA.3","34.24","0.34","0.00"],["2026-05-20T06:40:00","CIN.CC.EDWIGCC","34.85","0.95","0.00"],["2026-05-20T06:40:00","CIN.CC.NOBSVIL","34.93","1.03","0.00"],["2026-05-20T06:40:00","CIN.CC.SUGRCK","33.98","0.08","0.00"],["2026-05-20T06:40:00","CIN.CONRSV.ARR","36.82","2.92","0.00"],["2026-05-20T06:40:00","CIN.CRANESOLAR","35.54","1.64","0.00"],["2026-05-20T06:40:00","CIN.CRSD","34.22","0.32","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.1","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.2","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.3","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.4","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.5","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.6","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.7","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CT.VERMN.8","34.16","0.26","0.00"],["2026-05-20T06:40:00","CIN.CUSTOMER1","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.DEI.AZ","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.EDWCT1","34.85","0.95","0.00"],["2026-05-20T06:40:00","CIN.EDWCT2","34.85","0.95","0.00"],["2026-05-20T06:40:00","CIN.EDWST","34.85","0.95","0.00"],["2026-05-20T06:40:00","CIN.ESR.ATTBRY","36.79","2.89","0.00"],["2026-05-20T06:40:00","CIN.ESR.CRANE","35.54","1.64","0.00"],["2026-05-20T06:40:00","CIN.ESR.NABB","35.82","1.92","0.00"],["2026-05-20T06:40:00","CIN.GALGHR.ARR","35.45","1.55","0.00"],["2026-05-20T06:40:00","CIN.GIB5.WVPA","34.49","0.59","0.00"],["2026-05-20T06:40:00","CIN.GIBSON.1","34.46","0.56","0.00"],["2026-05-20T06:40:00","CIN.GIBSON.2","34.53","0.63","0.00"],["2026-05-20T06:40:00","CIN.GIBSON.3","34.53","0.63","0.00"],["2026-05-20T06:40:00","CIN.GIBSON.4","34.53","0.63","0.00"],["2026-05-20T06:40:00","CIN.GIBSON.5","34.49","0.59","0.00"],["2026-05-20T06:40:00","CIN.GRNTON.MVP","34.32","0.42","0.00"],["2026-05-20T06:40:00","CIN.HE.PSI","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.HENRYCO.1","36.02","2.12","0.00"],["2026-05-20T06:40:00","CIN.HENRYCO.2","36.02","2.12","0.00"],["2026-05-20T06:40:00","CIN.HENRYCO.3","36.02","2.12","0.00"],["2026-05-20T06:40:00","CIN.HEPM_1.AZ","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.HEPM_2.AZ","34.78","0.88","0.00"],["2026-05-20T06:40:00","CIN.HHILLS01","34.58","0.68","0.00"],["2026-05-20T06:40:00","CIN.LOGANOAKR","34.75","0.85","0.00"],["2026-05-20T06:40:00","CIN.MADISON.1","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.2","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.3","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.4","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.5","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.6","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.7","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MADISON.8","34.92","1.02","0.00"],["2026-05-20T06:40:00","CIN.MARKLND.1","35.02","1.12","0.00"],["2026-05-20T06:40:00","CIN.MARKLND.2","35.02","1.12","0.00"],["2026-05-20T06:40:00","CIN.MARKLND.3","35.02","1.12","0.00"],["2026-05-20T06:40:00","CIN.NIPS.APLSS","34.61","0.71","0.00"],["2026-05-20T06:40:00","CIN.NIPS.FRBNK","34.11","0.21","0.00"],["2026-05-20T06:40:00","CIN.NIPS.GBSNS","34.72","0.82","0.00"],["2026-05-20T06:40:00","CIN.NIPS.JRDCK","33.93","0.03","0.00"],["2026-05-20T06:40:00","CIN.NOBLEVL.3","34.87","0.97","0.00"],["2026-05-20T06:40:00","CIN.NOBLEVL.4","34.87","0.97","0.00"],["2026-05-20T06:40:00","CIN.NOBLEVL.5","34.87","0.97","0.00"],["2026-05-20T06:40:00","CIN.PSI","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.PSI.IMPA","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.PSI.LMU","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.PSI_2.AZ","35.94","2.04","0.00"],["2026-05-20T06:40:00","CIN.PSI_3.AZ","35.60","1.70","0.00"],["2026-05-20T06:40:00","CIN.PV.SPEEDWY","35.66","1.76","0.00"],["2026-05-20T06:40:00","CIN.SIGE","35.71","1.81","0.00"],["2026-05-20T06:40:00","CIN.SIGW_1.AZ","35.71","1.81","0.00"],["2026-05-20T06:40:00","CIN.SUCRKGT1","33.98","0.08","0.00"],["2026-05-20T06:40:00","CIN.SUCRKGT2","33.98","0.08","0.00"],["2026-05-20T06:40:00","CIN.SUCRKST1","33.98","0.08","0.00"],["2026-05-20T06:40:00","CIN.SUGRCK.MVP","33.98","0.08","0.00"],["2026-05-20T06:40:00","CIN.TIPMONT","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.TWINBR1","35.86","1.96","0.00"],["2026-05-20T06:40:00","CIN.WABASL.ARR","34.42","0.52","0.00"],["2026-05-20T06:40:00","CIN.WBSPSI.ARR","34.86","0.96","0.00"],["2026-05-20T06:40:00","CIN.WHEATCTG1","34.78","0.88","0.00"],["2026-05-20T06:40:00","CIN.WHEATCTG2","34.78","0.88","0.00"],["2026-05-20T06:40:00","CIN.WHEATCTG3","34.78","0.88","0.00"],["2026-05-20T06:40:00","CIN.WHEATCTG4","34.78","0.88","0.00"],["2026-05-20T06:40:00","CIN.WHTSLR.SIG","35.37","1.47","0.00"],["2026-05-20T06:40:00","CIN.WRHILND","34.42","0.52","0.00"],["2026-05-20T06:40:00","CIN.WVPA.BNLIL","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.WVPA.PSI","35.48","1.58","0.00"],["2026-05-20T06:40:00","CIN.WVPA_1.AZ","35.48","1.58","0.00"],["2026-05-20T06:40:00","CLEC.ACA11","21.97","-0.63","-11.30"],["2026-05-20T06:40:00","CLEC.ACA12","21.97","-0.63","-11.30"],["2026-05-20T06:40:00","CLEC.ACA13","21.97","-0.63","-11.30"],["2026-05-20T06:40:00","CLEC.AXLA","21.26","-1.34","-11.30"],["2026-05-20T06:40:00","CLEC.AXLA_1.AZ","21.26","-1.34","-11.30"],["2026-05-20T06:40:00","CLEC.CC.ACAPB1","21.97","-0.63","-11.30"],["2026-05-20T06:40:00","CLEC.CC.CPS6","21.29","-1.31","-11.30"],["2026-05-20T06:40:00","CLEC.CC.CPS7","21.29","-1.31","-11.30"],["2026-05-20T06:40:00","CLEC.CLEC","22.20","-0.40","-11.30"],["2026-05-20T06:40:00","CLEC.CPS6","21.30","-1.30","-11.30"],["2026-05-20T06:40:00","CLEC.CPS6ST","21.29","-1.31","-11.30"],["2026-05-20T06:40:00","CLEC.CPS71","21.30","-1.30","-11.30"],["2026-05-20T06:40:00","CLEC.CPS72","21.30","-1.30","-11.30"],["2026-05-20T06:40:00","CLEC.CPS7ST","21.29","-1.31","-11.30"],["2026-05-20T06:40:00","CLEC.CPWR_1.AZ","22.20","-0.40","-11.30"],["2026-05-20T06:40:00","CLEC.CPWR_2.AZ","31.69","0.39","-2.60"],["2026-05-20T06:40:00","CLEC.CPWR_6.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","CLEC.CPWR_8.AZ","21.49","-1.11","-11.30"],["2026-05-20T06:40:00","CLEC.DOLETSLR","21.76","-0.84","-11.30"],["2026-05-20T06:40:00","CLEC.DPS.ARR","21.76","-0.84","-11.30"],["2026-05-20T06:40:00","CLEC.ELIZSOL","22.48","-0.12","-11.30"],["2026-05-20T06:40:00","CLEC.ERATH","22.67","0.07","-11.30"],["2026-05-20T06:40:00","CLEC.HOPK1.ARR","22.54","-0.06","-11.30"],["2026-05-20T06:40:00","CLEC.HUNTER5","21.25","-1.35","-11.30"],["2026-05-20T06:40:00","CLEC.MPS3","21.06","-1.54","-11.30"],["2026-05-20T06:40:00","CLEC.NPS1","21.01","-1.59","-11.30"],["2026-05-20T06:40:00","CLEC.ORIN","22.37","-0.23","-11.30"],["2026-05-20T06:40:00","CLEC.PRAIRIE","21.57","-1.03","-11.30"],["2026-05-20T06:40:00","CLEC.RPS2","21.03","-1.57","-11.30"],["2026-05-20T06:40:00","CLEC.RPS2.LAFA","21.03","-1.57","-11.30"],["2026-05-20T06:40:00","CLEC.RPS2.LEPA","21.03","-1.57","-11.30"],["2026-05-20T06:40:00","CLEC.SINGERSO","22.12","-0.48","-11.30"],["2026-05-20T06:40:00","CLEC.SPS1","22.52","-0.08","-11.30"],["2026-05-20T06:40:00","CLEC.TPS4","22.48","-0.12","-11.30"],["2026-05-20T06:40:00","CONS.5CHANNELS","34.76","0.86","0.00"],["2026-05-20T06:40:00","CONS.ADA","34.98","1.08","0.00"],["2026-05-20T06:40:00","CONS.AESM.CHSE","34.07","0.17","0.00"],["2026-05-20T06:40:00","CONS.ALCONA","35.39","1.49","0.00"],["2026-05-20T06:40:00","CONS.ALLEGAN","35.48","1.58","0.00"],["2026-05-20T06:40:00","CONS.ALPENA","36.83","2.93","0.00"],["2026-05-20T06:40:00","CONS.ALPENTHBA","36.83","2.93","0.00"],["2026-05-20T06:40:00","CONS.ALPINE01","34.95","1.05","0.00"],["2026-05-20T06:40:00","CONS.ALPINE02","34.95","1.05","0.00"],["2026-05-20T06:40:00","CONS.ASSEMBLY3","34.48","0.58","0.00"],["2026-05-20T06:40:00","CONS.AZ","35.26","1.36","0.00"],["2026-05-20T06:40:00","CONS.BRANCH","35.04","1.14","0.00"],["2026-05-20T06:40:00","CONS.BRENTRNG1","35.16","1.26","0.00"],["2026-05-20T06:40:00","CONS.BRNP8","34.65","0.75","0.00"],["2026-05-20T06:40:00","CONS.BSE.CEC","35.41","1.51","0.00"],["2026-05-20T06:40:00","CONS.CA3.MPPA","34.02","0.12","0.00"],["2026-05-20T06:40:00","CONS.CA3_WPSC","34.02","0.12","0.00"],["2026-05-20T06:40:00","CONS.CADILAC","35.14","1.24","0.00"],["2026-05-20T06:40:00","CONS.CADILGMA2","35.14","1.24","0.00"],["2026-05-20T06:40:00","CONS.CAMPBELL1","34.20","0.30","0.00"],["2026-05-20T06:40:00","CONS.CAMPBELL2","34.20","0.30","0.00"],["2026-05-20T06:40:00","CONS.CAMPBELL3","34.02","0.12","0.00"],["2026-05-20T06:40:00","CONS.CC.COVRT1","33.96","0.06","0.00"],["2026-05-20T06:40:00","CONS.CC.COVRT2","33.96","0.06","0.00"],["2026-05-20T06:40:00","CONS.CC.COVRT3","33.97","0.07","0.00"],["2026-05-20T06:40:00","CONS.CC.JAXSON","33.94","0.04","0.00"],["2026-05-20T06:40:00","CONS.CC.MICHP","33.53","-0.37","0.00"],["2026-05-20T06:40:00","CONS.CC.ZEELA2","34.06","0.16","0.00"],["2026-05-20T06:40:00","CONS.CCG_1.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.CCG_2.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.CCG_3.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.CCG_4.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.CCG_5.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.CCG_6.AZ","35.43","1.53","0.00"],["2026-05-20T06:40:00","CONS.CEREALSO","34.44","0.54","0.00"],["2026-05-20T06:40:00","CONS.CETR","35.24","1.34","0.00"],["2026-05-20T06:40:00","CONS.CHS2","34.47","0.57","0.00"],["2026-05-20T06:40:00","CONS.CHSE","34.47","0.57","0.00"],["2026-05-20T06:40:00","CONS.CLDWTR1","35.17","1.27","0.00"],["2026-05-20T06:40:00","CONS.CNE","35.28","1.38","0.00"],["2026-05-20T06:40:00","CONS.COBB.ARR","34.93","1.03","0.00"],["2026-05-20T06:40:00","CONS.COOKE","35.52","1.62","0.00"],["2026-05-20T06:40:00","CONS.COVRT1_GT","33.96","0.06","0.00"],["2026-05-20T06:40:00","CONS.COVRT1_ST","33.96","0.06","0.00"],["2026-05-20T06:40:00","CONS.COVRT2_GT","33.96","0.06","0.00"],["2026-05-20T06:40:00","CONS.COVRT2_ST","33.96","0.06","0.00"],["2026-05-20T06:40:00","CONS.COVRT3_GT","33.97","0.07","0.00"],["2026-05-20T06:40:00","CONS.COVRT3_ST","33.97","0.07","0.00"],["2026-05-20T06:40:00","CONS.CRESCENT","35.58","1.68","0.00"],["2026-05-20T06:40:00","CONS.CROTON","35.37","1.47","0.00"],["2026-05-20T06:40:00","CONS.DR.ALPENA","36.83","2.93","0.00"],["2026-05-20T06:40:00","CONS.DR.CETR","35.01","1.11","0.00"],["2026-05-20T06:40:00","CONS.DR.MAROA","35.36","1.46","0.00"],["2026-05-20T06:40:00","CONS.DR.WPSC","36.32","2.42","0.00"],["2026-05-20T06:40:00","CONS.ELIG","35.41","1.51","0.00"],["2026-05-20T06:40:00","CONS.EXGNBB1","34.36","0.46","0.00"],["2026-05-20T06:40:00","CONS.EXGNBB1B","34.36","0.46","0.00"],["2026-05-20T06:40:00","CONS.FESC","35.41","1.51","0.00"],["2026-05-20T06:40:00","MIUP.FAIRBNKS1","35.72","1.82","0.00"],["2026-05-20T06:40:00","MIUP.GARSPV1","35.92","2.02","0.00"],["2026-05-20T06:40:00","MIUP.GARSPV2","35.92","2.02","0.00"],["2026-05-20T06:40:00","MIUP.GARWND1","35.92","2.02","0.00"],["2026-05-20T06:40:00","MIUP.GARWND2","35.92","2.02","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER11","35.46","1.56","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER12","35.46","1.56","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER13","35.46","1.56","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER14","35.46","1.56","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER25","35.47","1.57","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER26","35.47","1.57","0.00"],["2026-05-20T06:40:00","MIUP.KUESTER27","35.47","1.57","0.00"],["2026-05-20T06:40:00","MIUP.LITTLQUIN","34.96","1.06","0.00"],["2026-05-20T06:40:00","MIUP.MAGAZESH","38.16","4.26","0.00"],["2026-05-20T06:40:00","MIUP.MANSTQN1","36.69","2.79","0.00"],["2026-05-20T06:40:00","MIUP.MARQ","35.66","1.76","0.00"],["2026-05-20T06:40:00","MIUP.MICHIGMF","34.58","0.68","0.00"],["2026-05-20T06:40:00","MIUP.MIHM11","35.91","2.01","0.00"],["2026-05-20T06:40:00","MIUP.MIHM12","35.91","2.01","0.00"],["2026-05-20T06:40:00","MIUP.MIHM13","35.91","2.01","0.00"],["2026-05-20T06:40:00","MIUP.NEWQUINES","34.87","0.97","0.00"],["2026-05-20T06:40:00","MIUP.NWLB","38.26","4.36","0.00"],["2026-05-20T06:40:00","MIUP.PEAVYFALL","34.82","0.92","0.00"],["2026-05-20T06:40:00","MIUP.PRESQ.ARR","35.32","1.42","0.00"],["2026-05-20T06:40:00","MIUP.RBRTS.ARR","38.26","4.36","0.00"],["2026-05-20T06:40:00","MIUP.RNGD_SLR","35.30","1.40","0.00"],["2026-05-20T06:40:00","MIUP.TILDEN","36.15","2.25","0.00"],["2026-05-20T06:40:00","MIUP.TWINFALLS","34.60","0.70","0.00"],["2026-05-20T06:40:00","MIUP.UMERC","35.35","1.45","0.00"],["2026-05-20T06:40:00","MIUP.WEPM","35.40","1.50","0.00"],["2026-05-20T06:40:00","MIUP.WHITERAPD","34.82","0.92","0.00"],["2026-05-20T06:40:00","MIUP.WOLV","36.38","2.48","0.00"],["2026-05-20T06:40:00","MIUP.WPPI","35.62","1.72","0.00"],["2026-05-20T06:40:00","MIUP.WPSE","35.34","1.44","0.00"],["2026-05-20T06:40:00","MOGEN1.AGG","32.32","-1.58","0.00"],["2026-05-20T06:40:00","MOGEN2.AGG","32.89","-1.01","0.00"],["2026-05-20T06:40:00","MP.AEPE14","33.22","-0.68","0.00"],["2026-05-20T06:40:00","MP.AEPE20","33.22","-0.68","0.00"],["2026-05-20T06:40:00","MP.AEPE50","33.22","-0.68","0.00"],["2026-05-20T06:40:00","MP.AZ","32.27","-1.30","-0.33"],["2026-05-20T06:40:00","MP.BISON1","13.04","-4.06","-16.80"],["2026-05-20T06:40:00","MP.BISON5","12.82","-4.28","-16.80"],["2026-05-20T06:40:00","MP.BLNCHR123","33.73","-0.17","0.00"],["2026-05-20T06:40:00","MP.BOS233","29.76","-3.51","-0.63"],["2026-05-20T06:40:00","MP.DLPLOAD","33.68","-0.22","0.00"],["2026-05-20T06:40:00","MP.DR.JFK","33.22","-0.68","0.00"],["2026-05-20T06:40:00","MP.FONDLA1","31.68","-2.22","0.00"],["2026-05-20T06:40:00","MP.G_ULLIN.WND","12.79","-4.31","-16.80"],["2026-05-20T06:40:00","MP.HIBBAR3","32.80","-1.10","0.00"],["2026-05-20T06:40:00","MP.HIBBAR4","32.80","-1.10","0.00"],["2026-05-20T06:40:00","MP.HPUGEN356","30.88","-2.40","-0.62"],["2026-05-20T06:40:00","MP.HPULOAD","30.88","-2.40","-0.62"],["2026-05-20T06:40:00","MP.HVDCE","32.49","-1.41","0.00"],["2026-05-20T06:40:00","MP.HVDCW","13.74","-3.36","-16.80"],["2026-05-20T06:40:00","MP.LASKIN1","32.09","-1.21","-0.60"],["2026-05-20T06:40:00","MP.LASKIN2","32.09","-1.21","-0.60"],["2026-05-20T06:40:00","MP.MP","32.21","-1.33","-0.36"],["2026-05-20T06:40:00","MP.MP_BOS4","29.74","-3.53","-0.63"],["2026-05-20T06:40:00","MP.MPM_1.AZ","30.88","-2.40","-0.62"],["2026-05-20T06:40:00","MP.MPM_2.AZ","30.88","-2.40","-0.62"],["2026-05-20T06:40:00","MP.MRES","33.79","-0.57","0.46"],["2026-05-20T06:40:00","MP.OLIVER12","13.74","-3.36","-16.80"],["2026-05-20T06:40:00","MP.TACHB1","34.45","1.10","-0.55"],["2026-05-20T06:40:00","MP.TACHB2","34.45","1.10","-0.55"],["2026-05-20T06:40:00","MP.TACRIDGE1","31.17","-2.11","-0.62"],["2026-05-20T06:40:00","MP.THOMSON","32.10","-1.80","0.00"],["2026-05-20T06:40:00","MP.WPPI_BOS4","29.74","-3.53","-0.63"],["2026-05-20T06:40:00","MPS","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","MPS.CROSSROAD1","33.57","-0.33","0.00"],["2026-05-20T06:40:00","MPS.CROSSROAD2","33.57","-0.33","0.00"],["2026-05-20T06:40:00","MPS.CROSSROAD3","33.57","-0.33","0.00"],["2026-05-20T06:40:00","MPS.CROSSROAD4","33.57","-0.33","0.00"],["2026-05-20T06:40:00","MPW.AZ","32.57","-1.33","0.00"],["2026-05-20T06:40:00","MPW.MPW","32.57","-1.33","0.00"],["2026-05-20T06:40:00","MPW.UNIT_7","32.58","-1.32","0.00"],["2026-05-20T06:40:00","MPW.UNIT_8","32.58","-1.32","0.00"],["2026-05-20T06:40:00","MPW.UNIT_9","32.44","-1.46","0.00"],["2026-05-20T06:40:00","MS.HUB","21.73","-0.87","-11.30"],["2026-05-20T06:40:00","NIPS.AM","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.AZ","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.BAILY.ARR","33.90","0.00","0.00"],["2026-05-20T06:40:00","NIPS.BCWF.SIG","31.55","-2.35","0.00"],["2026-05-20T06:40:00","NIPS.BENTONCO","31.55","-2.35","0.00"],["2026-05-20T06:40:00","NIPS.BP","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.BURROAK.H","34.39","0.49","0.00"],["2026-05-20T06:40:00","NIPS.BURROAK.L","34.48","0.58","0.00"],["2026-05-20T06:40:00","NIPS.CARGILL","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.CARPNTRWF","34.03","0.13","0.00"],["2026-05-20T06:40:00","NIPS.CAVALRYBS","34.20","0.30","0.00"],["2026-05-20T06:40:00","NIPS.CAVALRYSF","34.20","0.30","0.00"],["2026-05-20T06:40:00","NIPS.CC.WHITN","33.55","-0.35","0.00"],["2026-05-20T06:40:00","NIPS.DR.PRAXAR","33.82","-0.08","0.00"],["2026-05-20T06:40:00","NIPS.DUNNBR1SF","33.98","0.08","0.00"],["2026-05-20T06:40:00","NIPS.DUNNBR2BS","34.33","0.43","0.00"],["2026-05-20T06:40:00","NIPS.DUNNBR2SF","34.33","0.43","0.00"],["2026-05-20T06:40:00","NIPS.ERC_TEST","34.27","0.37","0.00"],["2026-05-20T06:40:00","NIPS.EWNMAC.NU","34.46","0.56","0.00"],["2026-05-20T06:40:00","DECO.DR.123NET","35.63","1.73","0.00"],["2026-05-20T06:40:00","DECO.DR.DEMO","35.36","1.46","0.00"],["2026-05-20T06:40:00","DECO.DR.GLW","35.29","1.39","0.00"],["2026-05-20T06:40:00","DECO.DR.POET","35.52","1.62","0.00"],["2026-05-20T06:40:00","DECO.DR.TRGT","35.44","1.54","0.00"],["2026-05-20T06:40:00","DECO.E.TRENTON","35.23","1.33","0.00"],["2026-05-20T06:40:00","DECO.EIPS","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.ELIG","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.ESSEX.ARR","35.39","1.49","0.00"],["2026-05-20T06:40:00","DECO.EXGNHW2","34.50","0.60","0.00"],["2026-05-20T06:40:00","DECO.EXGNMW2","34.61","0.71","0.00"],["2026-05-20T06:40:00","DECO.FERMI2","35.07","1.17","0.00"],["2026-05-20T06:40:00","DECO.FESC","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.FRISB.ARR","35.26","1.36","0.00"],["2026-05-20T06:40:00","DECO.FRMP112","35.37","1.47","0.00"],["2026-05-20T06:40:00","DECO.FRMP113","35.37","1.47","0.00"],["2026-05-20T06:40:00","DECO.FRMP114","35.37","1.47","0.00"],["2026-05-20T06:40:00","DECO.GRNWD.MVP","34.70","0.80","0.00"],["2026-05-20T06:40:00","DECO.GRNWD1","34.69","0.79","0.00"],["2026-05-20T06:40:00","DECO.GWDP111","34.70","0.80","0.00"],["2026-05-20T06:40:00","DECO.GWDP112","34.70","0.80","0.00"],["2026-05-20T06:40:00","DECO.GWDP12","34.70","0.80","0.00"],["2026-05-20T06:40:00","DECO.HNKP111","35.57","1.67","0.00"],["2026-05-20T06:40:00","DECO.HNKP113","35.57","1.67","0.00"],["2026-05-20T06:40:00","DECO.HNKP121","35.44","1.54","0.00"],["2026-05-20T06:40:00","DECO.HNKP122","35.44","1.54","0.00"],["2026-05-20T06:40:00","DECO.HRBRB.ARR","34.73","0.83","0.00"],["2026-05-20T06:40:00","DECO.HVSTW","34.51","0.61","0.00"],["2026-05-20T06:40:00","DECO.JUDD11","35.74","1.84","0.00"],["2026-05-20T06:40:00","DECO.JUDD12","35.74","1.84","0.00"],["2026-05-20T06:40:00","DECO.JUDD13","35.74","1.84","0.00"],["2026-05-20T06:40:00","DECO.JUDD14","35.74","1.84","0.00"],["2026-05-20T06:40:00","DECO.LAKEIRIS","34.76","0.86","0.00"],["2026-05-20T06:40:00","DECO.LBWL.WTSL","35.25","1.35","0.00"],["2026-05-20T06:40:00","DECO.LOAD.CNE","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.LUD1","33.78","-0.12","0.00"],["2026-05-20T06:40:00","DECO.LUD2","33.78","-0.12","0.00"],["2026-05-20T06:40:00","DECO.LUD3","33.78","-0.12","0.00"],["2026-05-20T06:40:00","DECO.LUD4","33.78","-0.12","0.00"],["2026-05-20T06:40:00","DECO.LUD5","33.76","-0.14","0.00"],["2026-05-20T06:40:00","DECO.LUD6","33.76","-0.14","0.00"],["2026-05-20T06:40:00","DECO.MCKINLEY1","37.19","3.29","0.00"],["2026-05-20T06:40:00","DECO.MINDEN1","34.35","0.45","0.00"],["2026-05-20T06:40:00","DECO.MONROE1","35.10","1.20","0.00"],["2026-05-20T06:40:00","DECO.MONROE2","35.10","1.20","0.00"],["2026-05-20T06:40:00","DECO.MONROE3","34.64","0.74","0.00"],["2026-05-20T06:40:00","DECO.MONROE4","34.70","0.80","0.00"],["2026-05-20T06:40:00","DECO.MONRP11","35.10","1.20","0.00"],["2026-05-20T06:40:00","DECO.MPPA.DWTL","35.25","1.35","0.00"],["2026-05-20T06:40:00","DECO.MSCPA","36.91","3.01","0.00"],["2026-05-20T06:40:00","DECO.NEC","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.NEP112","35.58","1.68","0.00"],["2026-05-20T06:40:00","DECO.NEP113","35.58","1.68","0.00"],["2026-05-20T06:40:00","DECO.NEP114","35.58","1.68","0.00"],["2026-05-20T06:40:00","DECO.NEP12","35.52","1.62","0.00"],["2026-05-20T06:40:00","DECO.NEP131","35.52","1.62","0.00"],["2026-05-20T06:40:00","DECO.NEP132","35.52","1.62","0.00"],["2026-05-20T06:40:00","DECO.NESL1","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.NOBEL","34.61","0.71","0.00"],["2026-05-20T06:40:00","DECO.OLIVRP11","37.19","3.29","0.00"],["2026-05-20T06:40:00","DECO.PEGASUS","34.59","0.69","0.00"],["2026-05-20T06:40:00","DECO.PEGASUS2","34.59","0.69","0.00"],["2026-05-20T06:40:00","DECO.PHEASANT1","34.58","0.68","0.00"],["2026-05-20T06:40:00","DECO.PINE_TREE","34.80","0.90","0.00"],["2026-05-20T06:40:00","DECO.PINNEBOG","34.62","0.72","0.00"],["2026-05-20T06:40:00","DECO.PLACDP12","35.17","1.27","0.00"],["2026-05-20T06:40:00","DECO.PONTC.MVP","35.11","1.21","0.00"],["2026-05-20T06:40:00","DECO.PUTNMP11","36.76","2.86","0.00"],["2026-05-20T06:40:00","DECO.RPSN3.MVP","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.RPSON.MVP","34.64","0.74","0.00"],["2026-05-20T06:40:00","DECO.RRP11","35.25","1.35","0.00"],["2026-05-20T06:40:00","DECO.S.CASTLE","35.58","1.68","0.00"],["2026-05-20T06:40:00","DECO.SANDU.MVP","34.80","0.90","0.00"],["2026-05-20T06:40:00","DECO.SELC","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.SESA","35.46","1.56","0.00"],["2026-05-20T06:40:00","DECO.SIGEL1","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.SLOES11","35.26","1.36","0.00"],["2026-05-20T06:40:00","DECO.STCLA.ARR","34.65","0.75","0.00"],["2026-05-20T06:40:00","DECO.STCLP11","34.81","0.91","0.00"],["2026-05-20T06:40:00","DECO.SUPP111","35.66","1.76","0.00"],["2026-05-20T06:40:00","DECO.SUPP112","35.66","1.76","0.00"],["2026-05-20T06:40:00","DECO.SUPP113","35.66","1.76","0.00"],["2026-05-20T06:40:00","DECO.SUPP114","35.66","1.76","0.00"],["2026-05-20T06:40:00","DECO.TRNCNL9","35.23","1.33","0.00"],["2026-05-20T06:40:00","DECO.TURTLE1","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.TURTLE2","34.66","0.76","0.00"],["2026-05-20T06:40:00","DECO.TUSCOLA2","35.22","1.32","0.00"],["2026-05-20T06:40:00","DECO.WILMTP11","36.49","2.59","0.00"],["2026-05-20T06:40:00","DECO.WPSA","35.46","1.56","0.00"],["2026-05-20T06:40:00","DEOK","33.95","0.05","0.00"],["2026-05-20T06:40:00","DLCO","33.95","0.05","0.00"],["2026-05-20T06:40:00","DMGEN1.AGG","32.83","-1.07","0.00"],["2026-05-20T06:40:00","DMGEN2.AGG","32.83","-1.07","0.00"],["2026-05-20T06:40:00","DMGEN4.AGG","32.83","-1.07","0.00"],["2026-05-20T06:40:00","DPC.ABS","33.59","-0.31","0.00"],["2026-05-20T06:40:00","DPC.AEPE9","34.37","0.47","0.00"],["2026-05-20T06:40:00","DPC.APPLRV.SLR","33.77","-0.13","0.00"],["2026-05-20T06:40:00","DPC.AZ","34.39","0.49","0.00"],["2026-05-20T06:40:00","AECI","28.73","-1.40","-3.77"],["2026-05-20T06:40:00","AECI.ALTW","33.22","-0.68","0.00"],["2026-05-20T06:40:00","AECI.AMMO","33.89","-0.01","0.00"],["2026-05-20T06:40:00","AECI.APM_1.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","AECI.APM_2.AZ","32.40","-1.50","0.00"],["2026-05-20T06:40:00","AECI.CWLD","32.40","-1.50","0.00"],["2026-05-20T06:40:00","AEP","33.95","0.05","0.00"],["2026-05-20T06:40:00","AEP.PSGC1.AMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AEP.PSGC2.AMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AEP.WVPA.GIB5","34.49","0.59","0.00"],["2026-05-20T06:40:00","ALTE.1ROCKGEN","33.24","-0.66","0.00"],["2026-05-20T06:40:00","ALTE.ALBANY","33.01","-0.89","0.00"],["2026-05-20T06:40:00","ALTE.ALTE","34.02","0.12","0.00"],["2026-05-20T06:40:00","ALTE.AZ","34.01","0.11","0.00"],["2026-05-20T06:40:00","ALTE.BEARCRK","34.05","0.15","0.00"],["2026-05-20T06:40:00","ALTE.BVRDAM","34.94","1.04","0.00"],["2026-05-20T06:40:00","ALTE.CASSVILLE","33.17","-0.73","0.00"],["2026-05-20T06:40:00","ALTE.CC.RIVS1","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTE.CC.RIVS2","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTE.CC.WRIVS1","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTE.CC.WRIVS2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTE.CEDARDGE","34.03","0.13","0.00"],["2026-05-20T06:40:00","ALTE.COLUMBAL1","33.34","-0.56","0.00"],["2026-05-20T06:40:00","ALTE.COLUMBAL2","33.21","-0.69","0.00"],["2026-05-20T06:40:00","ALTE.CRAWFISH","33.68","-0.22","0.00"],["2026-05-20T06:40:00","ALTE.DR.ALTM","33.80","-0.10","0.00"],["2026-05-20T06:40:00","ALTE.EDG.ESR","33.63","-0.27","0.00"],["2026-05-20T06:40:00","ALTE.EDG3.ARR","33.64","-0.26","0.00"],["2026-05-20T06:40:00","ALTE.EDGG5G5","33.54","-0.36","0.00"],["2026-05-20T06:40:00","ALTE.GRANT.ESR","33.03","-0.87","0.00"],["2026-05-20T06:40:00","ALTE.GRANTCTY","33.03","-0.87","0.00"],["2026-05-20T06:40:00","ALTE.JUN31.ARR","35.00","1.10","0.00"],["2026-05-20T06:40:00","ALTE.KILBOUNIL","34.03","0.13","0.00"],["2026-05-20T06:40:00","ALTE.NEENAHG1","34.22","0.32","0.00"],["2026-05-20T06:40:00","ALTE.NEENAHG2","34.22","0.32","0.00"],["2026-05-20T06:40:00","ALTE.NLSD1.ARR","33.22","-0.68","0.00"],["2026-05-20T06:40:00","ALTE.NLSD2.ARR","33.22","-0.68","0.00"],["2026-05-20T06:40:00","ALTE.NROCK","32.90","-1.00","0.00"],["2026-05-20T06:40:00","ALTE.ONIONRIV","33.53","-0.37","0.00"],["2026-05-20T06:40:00","ALTE.PADDOCK","32.80","-1.10","0.00"],["2026-05-20T06:40:00","ALTE.PAR_1.AZ","34.03","0.13","0.00"],["2026-05-20T06:40:00","ALTE.PDSG1S1","33.41","-0.49","0.00"],["2026-05-20T06:40:00","ALTE.PPKC.ESR1","33.61","-0.29","0.00"],["2026-05-20T06:40:00","ALTE.QUILTBLCK","32.99","-0.91","0.00"],["2026-05-20T06:40:00","ALTE.ROCKGEN2","33.24","-0.66","0.00"],["2026-05-20T06:40:00","ALTE.ROCKGEN3","33.24","-0.66","0.00"],["2026-05-20T06:40:00","ALTE.SFONDDLG1","33.83","-0.07","0.00"],["2026-05-20T06:40:00","ALTE.SFONDDLG2","33.82","-0.08","0.00"],["2026-05-20T06:40:00","ALTE.SFONDDLG3","33.82","-0.08","0.00"],["2026-05-20T06:40:00","ALTE.SFONDDLG4","33.82","-0.08","0.00"],["2026-05-20T06:40:00","ALTE.SHEB1","33.67","-0.23","0.00"],["2026-05-20T06:40:00","ALTE.SHEB2","33.67","-0.23","0.00"],["2026-05-20T06:40:00","ALTE.SHPSN.ARR","33.23","-0.67","0.00"],["2026-05-20T06:40:00","ALTE.SPRINGFD","33.73","-0.17","0.00"],["2026-05-20T06:40:00","ALTE.TOWNECT_1","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTE.TOWNECT_2","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTE.TOWNEST11","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTE.TOWNEST12","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTE.WAUTOMA","34.45","0.55","0.00"],["2026-05-20T06:40:00","ALTE.WOOD.ESR","34.74","0.84","0.00"],["2026-05-20T06:40:00","ALTE.WOODCTY","34.74","0.84","0.00"],["2026-05-20T06:40:00","ALTE.WPPI_1.AZ","34.75","0.85","0.00"],["2026-05-20T06:40:00","ALTE.WRIVS_CT1","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTE.WRIVS_CT2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTE.WRIVS_ST1","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTE.WRIVS_ST2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.8THST.ARR","33.01","-0.89","0.00"],["2026-05-20T06:40:00","ALTW.ADAMSADAM","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.ALTW","32.95","-0.95","0.00"],["2026-05-20T06:40:00","ALTW.AMESWIND","31.33","-2.57","0.00"],["2026-05-20T06:40:00","ALTW.ARMST.ARR","33.23","-0.67","0.00"],["2026-05-20T06:40:00","ALTW.AZ","32.96","-0.94","0.00"],["2026-05-20T06:40:00","ALTW.BART1AGR","32.94","-0.96","0.00"],["2026-05-20T06:40:00","ALTW.BART1WPPI","32.94","-0.96","0.00"],["2026-05-20T06:40:00","ALTW.BARTON2","32.94","-0.96","0.00"],["2026-05-20T06:40:00","ALTW.BENT_TREE","32.90","-1.00","0.00"],["2026-05-20T06:40:00","ALTW.BEPM.CBLD","33.16","-0.74","0.00"],["2026-05-20T06:40:00","ALTW.BRLGTN1","32.61","-1.29","0.00"],["2026-05-20T06:40:00","ALTW.BRLGTN2","32.61","-1.29","0.00"],["2026-05-20T06:40:00","ALTW.BRLGTN3","32.61","-1.29","0.00"],["2026-05-20T06:40:00","ALTW.BRLGTN4","32.61","-1.29","0.00"],["2026-05-20T06:40:00","ALTW.BRLGTN5","32.56","-1.34","0.00"],["2026-05-20T06:40:00","ALTW.BROOKE1","33.42","-0.48","0.00"],["2026-05-20T06:40:00","ALTW.BVR.ARR","33.00","-0.90","0.00"],["2026-05-20T06:40:00","ALTW.CC.EMERY1","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.CC.EMERY2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.CC.MGS1","30.36","-3.54","0.00"],["2026-05-20T06:40:00","ALTW.CC.MGS2","30.26","-3.64","0.00"],["2026-05-20T06:40:00","ALTW.CERROG1","33.04","-0.86","0.00"],["2026-05-20T06:40:00","ALTW.CMMPA.MTL","34.06","0.16","0.00"],["2026-05-20T06:40:00","ALTW.CMMPA.SPR","34.48","0.58","0.00"],["2026-05-20T06:40:00","ALTW.CMMPA.WIN","33.35","-0.55","0.00"],["2026-05-20T06:40:00","ALTW.CRLK2WPL","32.93","-0.97","0.00"],["2026-05-20T06:40:00","ALTW.CRLK3CWL2","32.93","-0.97","0.00"],["2026-05-20T06:40:00","ALTW.CRLK3CWLD","32.93","-0.97","0.00"],["2026-05-20T06:40:00","HE.07LCPGEN5","35.68","1.78","0.00"],["2026-05-20T06:40:00","HE.07LCPGEN6","35.68","1.78","0.00"],["2026-05-20T06:40:00","HE.CIN","35.83","1.93","0.00"],["2026-05-20T06:40:00","HE.HE","35.88","1.98","0.00"],["2026-05-20T06:40:00","HE.HEIRLOOMSLR","34.96","1.06","0.00"],["2026-05-20T06:40:00","HE.MEROM_AUX","34.17","0.27","0.00"],["2026-05-20T06:40:00","HE.MEROM_CH1","34.17","0.27","0.00"],["2026-05-20T06:40:00","HE.MEROM_CH2","34.17","0.27","0.00"],["2026-05-20T06:40:00","HE.MEROM1","34.18","0.28","0.00"],["2026-05-20T06:40:00","HE.MEROM2","34.18","0.28","0.00"],["2026-05-20T06:40:00","HE.OSPR_PT","34.29","0.39","0.00"],["2026-05-20T06:40:00","HE.RATTS.ARR","34.86","0.96","0.00"],["2026-05-20T06:40:00","HE.RATTS1SLR","34.96","1.06","0.00"],["2026-05-20T06:40:00","HE.SIGW","36.93","3.03","0.00"],["2026-05-20T06:40:00","HE.WORTH1","34.42","0.52","0.00"],["2026-05-20T06:40:00","HE.WORTH2","34.42","0.52","0.00"],["2026-05-20T06:40:00","HE.WORTH3","34.42","0.52","0.00"],["2026-05-20T06:40:00","HE.WORTH4","34.42","0.52","0.00"],["2026-05-20T06:40:00","HMPL.HMPL_1.AZ","35.94","2.04","0.00"],["2026-05-20T06:40:00","HMPL.HMPLOAD","35.94","2.04","0.00"],["2026-05-20T06:40:00","ILGEN1.AGG","33.36","-0.54","0.00"],["2026-05-20T06:40:00","ILGEN10.AGG","33.36","-0.54","0.00"],["2026-05-20T06:40:00","ILGEN2.AGG","33.36","-0.54","0.00"],["2026-05-20T06:40:00","ILGEN3.AGG","33.11","-0.79","0.00"],["2026-05-20T06:40:00","ILGEN4.AGG","33.23","-0.67","0.00"],["2026-05-20T06:40:00","ILGEN5.AGG","33.36","-0.54","0.00"],["2026-05-20T06:40:00","ILGEN7.AGG","33.36","-0.54","0.00"],["2026-05-20T06:40:00","ILLINOIS.HUB","33.10","-0.80","0.00"],["2026-05-20T06:40:00","INDIANA.HUB","35.43","1.53","0.00"],["2026-05-20T06:40:00","INDN","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","IPL.16EVCT7","35.58","1.68","0.00"],["2026-05-20T06:40:00","IPL.16EVCT8","35.58","1.68","0.00"],["2026-05-20T06:40:00","IPL.16EVST9","35.58","1.68","0.00"],["2026-05-20T06:40:00","IPL.16GEOR11G","35.28","1.38","0.00"],["2026-05-20T06:40:00","IPL.16GEOR22G","35.49","1.59","0.00"],["2026-05-20T06:40:00","IPL.16GEOR33G","35.49","1.59","0.00"],["2026-05-20T06:40:00","IPL.16GEOR44G","35.27","1.37","0.00"],["2026-05-20T06:40:00","IPL.16PETE.AGG","34.60","0.70","0.00"],["2026-05-20T06:40:00","IPL.16PETEE3","34.66","0.76","0.00"],["2026-05-20T06:40:00","IPL.16PETEE4","34.60","0.70","0.00"],["2026-05-20T06:40:00","IPL.16STOC4C4","35.16","1.26","0.00"],["2026-05-20T06:40:00","IPL.16STOC5C5","35.04","1.14","0.00"],["2026-05-20T06:40:00","IPL.16STOT.AGG","35.18","1.28","0.00"],["2026-05-20T06:40:00","IPL.16STOU5O5","35.10","1.20","0.00"],["2026-05-20T06:40:00","IPL.16STOU6O6","35.21","1.31","0.00"],["2026-05-20T06:40:00","IPL.16STOU7O7","35.20","1.30","0.00"],["2026-05-20T06:40:00","IPL.16STOUCC6","35.31","1.41","0.00"],["2026-05-20T06:40:00","IPL.16STOUTR1","35.34","1.44","0.00"],["2026-05-20T06:40:00","IPL.16SYST.AGG","34.96","1.06","0.00"],["2026-05-20T06:40:00","IPL.AZ","35.56","1.66","0.00"],["2026-05-20T06:40:00","IPL.CC.IPLEV01","35.58","1.68","0.00"],["2026-05-20T06:40:00","IPL.HE","35.52","1.62","0.00"],["2026-05-20T06:40:00","IPL.HEPM_1.AZ","35.52","1.62","0.00"],["2026-05-20T06:40:00","IPL.IPL","35.56","1.66","0.00"],["2026-05-20T06:40:00","IPL.PEC01","34.66","0.76","0.00"],["2026-05-20T06:40:00","IPL.PIKECB01","34.57","0.67","0.00"],["2026-05-20T06:40:00","IPL.STOU3.ARR","35.32","1.42","0.00"],["2026-05-20T06:40:00","IPL.WVPA","35.56","1.66","0.00"],["2026-05-20T06:40:00","KACY","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","KCPL","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","LAFA.AZ","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","LAFA.HARGIS1","22.41","-0.19","-11.30"],["2026-05-20T06:40:00","LAFA.HARGIS2","22.41","-0.19","-11.30"],["2026-05-20T06:40:00","LAFA.LABBE1","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","LAFA.LABBE2","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","LAFA.LAFA","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","LAGN.DEMCO1.AZ","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","LAGN.LAGN_1.AZ","21.96","-0.64","-11.30"],["2026-05-20T06:40:00","LAGT.1803","21.95","-0.65","-11.30"],["2026-05-20T06:40:00","LAGT.1803CEG","21.95","-0.65","-11.30"],["2026-05-20T06:40:00","LAGT.LOGC.ARR","20.49","-2.11","-11.30"],["2026-05-20T06:40:00","LAGT.PCE","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","LEPA.AZ","22.16","-0.44","-11.30"],["2026-05-20T06:40:00","LEPA.CPLAQ.ARR","22.75","0.15","-11.30"],["2026-05-20T06:40:00","LEPA.HOUMA","22.38","-0.22","-11.30"],["2026-05-20T06:40:00","LEPA.HOUMA_G14","22.38","-0.22","-11.30"],["2026-05-20T06:40:00","LEPA.HOUMA_G15","22.38","-0.22","-11.30"],["2026-05-20T06:40:00","LEPA.HOUMA_G16","22.38","-0.22","-11.30"],["2026-05-20T06:40:00","LEPA.LEPA","21.90","-0.70","-11.30"],["2026-05-20T06:40:00","LEPA.MGC_UNT01","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","LEPA.MRCTY.ARR","22.19","-0.41","-11.30"],["2026-05-20T06:40:00","LEPA.MURRAY","18.99","-3.61","-11.30"],["2026-05-20T06:40:00","LES","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","LGEE","35.00","1.10","0.00"],["2026-05-20T06:40:00","LOUISIANA.HUB","22.22","-0.38","-11.30"],["2026-05-20T06:40:00","MDU.AZ","18.69","-2.42","-12.79"],["2026-05-20T06:40:00","MDU.BADGERWND","-41.18","-4.52","-70.56"],["2026-05-20T06:40:00","MDU.BDGRWF2OON","-41.18","-4.52","-70.56"],["2026-05-20T06:40:00","MDU.BEPC","-16.06","-3.11","-46.85"],["2026-05-20T06:40:00","MDU.CEDARHLS","16.90","-2.80","-14.20"],["2026-05-20T06:40:00","MDU.DIAMNDWILW","16.90","-2.80","-14.20"],["2026-05-20T06:40:00","MDU.ELLNDL.MVP","32.40","-2.21","0.71"],["2026-05-20T06:40:00","MDU.ELLNDL_LD","32.77","-2.32","1.19"],["2026-05-20T06:40:00","MDU.ELLNDL_LD2","32.29","-2.35","0.74"],["2026-05-20T06:40:00","MDU.FOXTL.WND","31.81","-2.83","0.74"],["2026-05-20T06:40:00","MDU.GLENDC1","17.25","-2.53","-14.12"],["2026-05-20T06:40:00","MDU.GLENDC2","17.25","-2.53","-14.12"],["2026-05-20T06:40:00","ALTW.SLAK_CT2","32.02","-1.88","0.00"],["2026-05-20T06:40:00","ALTW.SLAK_R1","32.02","-1.88","0.00"],["2026-05-20T06:40:00","ALTW.SLAK_R2","32.02","-1.88","0.00"],["2026-05-20T06:40:00","ALTW.SLAK_R3","32.02","-1.88","0.00"],["2026-05-20T06:40:00","ALTW.SMP","33.84","-0.06","0.00"],["2026-05-20T06:40:00","ALTW.SOUTH.FRK","33.29","-0.61","0.00"],["2026-05-20T06:40:00","ALTW.SPRVAUN1","34.27","0.37","0.00"],["2026-05-20T06:40:00","ALTW.STCRK.SIG","31.05","-2.85","0.00"],["2026-05-20T06:40:00","ALTW.STORMLK2","33.42","-0.48","0.00"],["2026-05-20T06:40:00","ALTW.STORYCO1","31.33","-2.57","0.00"],["2026-05-20T06:40:00","ALTW.STORYCOII","31.33","-2.57","0.00"],["2026-05-20T06:40:00","ALTW.TEA_1.AZ","33.84","-0.06","0.00"],["2026-05-20T06:40:00","ALTW.TOI","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.TOI_2.3","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.TOI_MGEO","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.TOI_MGEP","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.TURTLECRK","32.94","-0.96","0.00"],["2026-05-20T06:40:00","ALTW.UPLANDPR","32.66","-1.24","0.00"],["2026-05-20T06:40:00","ALTW.UPLS_1.AZ","33.81","-0.09","0.00"],["2026-05-20T06:40:00","ALTW.UPLS_2.AZ","33.64","-0.26","0.00"],["2026-05-20T06:40:00","ALTW.W_BINGHAM","33.91","0.01","0.00"],["2026-05-20T06:40:00","ALTW.WAPLOSOLR","32.57","-1.33","0.00"],["2026-05-20T06:40:00","ALTW.WELLS1","33.46","-0.44","0.00"],["2026-05-20T06:40:00","ALTW.WEVER.ESR","32.55","-1.35","0.00"],["2026-05-20T06:40:00","ALTW.WEVERSOL","32.55","-1.35","0.00"],["2026-05-20T06:40:00","ALTW.WHISPERWI","32.72","-1.18","0.00"],["2026-05-20T06:40:00","ALTW.WIN1","33.35","-0.55","0.00"],["2026-05-20T06:40:00","ALTW.WOLFWIND","33.33","-0.57","0.00"],["2026-05-20T06:40:00","ALTW.WPPI","33.41","-0.49","0.00"],["2026-05-20T06:40:00","ALTW.WPPI_1.AZ","33.45","-0.45","0.00"],["2026-05-20T06:40:00","ALTW.WRTHNGT","33.30","-0.60","0.00"],["2026-05-20T06:40:00","ALTW.WSEC3","32.60","-1.30","0.00"],["2026-05-20T06:40:00","ALTW.WSEC4","32.60","-1.30","0.00"],["2026-05-20T06:40:00","ALTW.WWN.ESR","32.88","-1.02","0.00"],["2026-05-20T06:40:00","ALTW.WWNORTH","32.88","-1.02","0.00"],["2026-05-20T06:40:00","AMIL.176872","33.67","-0.23","0.00"],["2026-05-20T06:40:00","AMIL.ACL9","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.ACP9","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AEM.CAT","33.23","-0.67","0.00"],["2026-05-20T06:40:00","AMIL.AEM.IL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AEM.LBM","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AEM.MUNI","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AEM.NWTN","33.83","-0.07","0.00"],["2026-05-20T06:40:00","AMIL.AEM.RPGI","32.69","-1.21","0.00"],["2026-05-20T06:40:00","AMIL.AEM.SYLND","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AIP9","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AIU1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.ALSEYCTG1","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMIL.ALSEYCTG2","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMIL.ALSEYCTG3","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMIL.ALSEYCTG4","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMIL.ALSEYCTG5","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMIL.ALSEYCTG6","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMIL.AMAEAMAN","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMIL.AMBT","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AMER","33.38","-0.52","0.00"],["2026-05-20T06:40:00","AMIL.AMILSES","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.AMS_ASTOR","31.86","-2.04","0.00"],["2026-05-20T06:40:00","AMIL.ANI_AANIT","32.42","-1.48","0.00"],["2026-05-20T06:40:00","AMIL.APN5","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.ARCHSF1","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.ARCHSF2","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.ARCHSF3","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.ARCHSF4","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.ARCHSF5","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.ARCHSF6","32.61","-1.29","0.00"],["2026-05-20T06:40:00","AMIL.ASPIRITY","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BALDSSAUX","32.79","-1.11","0.00"],["2026-05-20T06:40:00","AMIL.BALDT1.NU","32.79","-1.11","0.00"],["2026-05-20T06:40:00","AMIL.BALDWI51","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMIL.BALDWI52","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMIL.BENGTNWD","32.76","-1.14","0.00"],["2026-05-20T06:40:00","AMIL.BFESLD","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BGRVR.PPI","34.65","0.75","0.00"],["2026-05-20T06:40:00","AMIL.BGS5","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BGS6","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BIGRIVER","34.65","0.75","0.00"],["2026-05-20T06:40:00","AMIL.BOOMTOWN","34.62","0.72","0.00"],["2026-05-20T06:40:00","AMIL.BRDLWIND","33.45","-0.45","0.00"],["2026-05-20T06:40:00","AMIL.BSEAMIL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BSEINDC1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BSEINDCP1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.BSEINDIP1","33.41","-0.49","0.00"],["2026-05-20T06:40:00","AMIL.BSHPHL2","32.82","-1.08","0.00"],["2026-05-20T06:40:00","AMIL.BSHPHL3","32.82","-1.08","0.00"],["2026-05-20T06:40:00","AMIL.BWSS_BF","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMIL.BWSS_SF","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMIL.CALRIDGE","33.38","-0.52","0.00"],["2026-05-20T06:40:00","AMIL.CASS","32.62","-1.28","0.00"],["2026-05-20T06:40:00","AMIL.CC.CSTN","33.67","-0.23","0.00"],["2026-05-20T06:40:00","AMIL.CCG_1.AZ","34.65","0.75","0.00"],["2026-05-20T06:40:00","AMIL.CCG_2.AZ","33.48","-0.42","0.00"],["2026-05-20T06:40:00","AMIL.CCG_5.AZ","33.48","-0.42","0.00"],["2026-05-20T06:40:00","AMIL.CEEA","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.CFFN.ARR","33.49","-0.41","0.00"],["2026-05-20T06:40:00","AMIL.CFSF","33.41","-0.49","0.00"],["2026-05-20T06:40:00","DPC.DPC","34.43","0.53","0.00"],["2026-05-20T06:40:00","DPC.EDNF","33.45","-0.45","0.00"],["2026-05-20T06:40:00","DPC.EKM1","34.30","0.40","0.00"],["2026-05-20T06:40:00","DPC.EKM2","34.30","0.40","0.00"],["2026-05-20T06:40:00","DPC.FILMOR.SLR","33.06","-0.84","0.00"],["2026-05-20T06:40:00","DPC.FLAMBEAU","34.12","0.22","0.00"],["2026-05-20T06:40:00","DPC.GENOA3","34.44","0.54","0.00"],["2026-05-20T06:40:00","DPC.JPM","34.20","0.30","0.00"],["2026-05-20T06:40:00","DPC.MCNEILUS2","32.95","-0.95","0.00"],["2026-05-20T06:40:00","DPC.NSPLOAD","36.26","2.36","0.00"],["2026-05-20T06:40:00","DPC.NSPP_1.AZ","36.29","2.39","0.00"],["2026-05-20T06:40:00","DPC.NWEC.AZ","34.46","0.56","0.00"],["2026-05-20T06:40:00","DPC.NWELOAD","34.46","0.56","0.00"],["2026-05-20T06:40:00","DPC.RIVR.ANVRY","35.24","1.34","0.00"],["2026-05-20T06:40:00","DPC.STNMAN.ARR","33.26","-0.64","0.00"],["2026-05-20T06:40:00","DPC.WINNEBAGO","33.05","-0.85","0.00"],["2026-05-20T06:40:00","DPL","33.95","0.05","0.00"],["2026-05-20T06:40:00","DUK","34.29","0.39","0.00"],["2026-05-20T06:40:00","EAI.AECC_1.AZ","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EAI.AECCHYDRO2","21.30","-1.30","-11.30"],["2026-05-20T06:40:00","EAI.AECCHYDRO9","21.22","-1.38","-11.30"],["2026-05-20T06:40:00","EAI.AECCLD","22.05","-0.55","-11.30"],["2026-05-20T06:40:00","EAI.AECCMCCLLN","21.32","-1.28","-11.30"],["2026-05-20T06:40:00","EAI.AECCMGVCT1","21.12","-1.48","-11.30"],["2026-05-20T06:40:00","EAI.AECCMGVCT2","21.12","-1.48","-11.30"],["2026-05-20T06:40:00","EAI.AECCMGVMST","21.12","-1.48","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT1","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT2","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT3","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT4","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT5","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT6","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWCT7","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWST1","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCOSWST2","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.AECCWCSOL","22.37","-0.23","-11.30"],["2026-05-20T06:40:00","EAI.ANO1","20.68","-1.92","-11.30"],["2026-05-20T06:40:00","EAI.ANO2","20.75","-1.85","-11.30"],["2026-05-20T06:40:00","EAI.ARSNC1.ARR","21.60","-1.00","-11.30"],["2026-05-20T06:40:00","EAI.BIGCYP120","22.51","-0.09","-11.30"],["2026-05-20T06:40:00","EAI.BIGCYP20","22.51","-0.09","-11.30"],["2026-05-20T06:40:00","EAI.BIGCYP40","22.51","-0.09","-11.30"],["2026-05-20T06:40:00","EAI.BLAKELY1","21.47","-1.13","-11.30"],["2026-05-20T06:40:00","EAI.BLAKELY2","21.47","-1.13","-11.30"],["2026-05-20T06:40:00","EAI.BUBALD","21.45","-1.15","-11.30"],["2026-05-20T06:40:00","EAI.CARPNTR_1","21.27","-1.33","-11.30"],["2026-05-20T06:40:00","EAI.CARPNTR_2","21.27","-1.33","-11.30"],["2026-05-20T06:40:00","EAI.CC.AECCMGV","21.12","-1.48","-11.30"],["2026-05-20T06:40:00","EAI.CC.AECCOSW","21.44","-1.16","-11.30"],["2026-05-20T06:40:00","EAI.CC.BLAKLY","21.47","-1.13","-11.30"],["2026-05-20T06:40:00","EAI.CC.DEGRAY","21.33","-1.27","-11.30"],["2026-05-20T06:40:00","EAI.CC.DELL","22.26","-0.34","-11.30"],["2026-05-20T06:40:00","EAI.CC.HT_SPR1","21.07","-1.53","-11.30"],["2026-05-20T06:40:00","EAI.CC.PBENRGY","21.32","-1.28","-11.30"],["2026-05-20T06:40:00","EAI.CC.UPS1","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.CC.UPS2","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.CC.UPS3","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.CC.UPS4","20.79","-1.81","-11.30"],["2026-05-20T06:40:00","EAI.CHLK1","22.32","-0.28","-11.30"],["2026-05-20T06:40:00","EAI.CHLK2","22.32","-0.28","-11.30"],["2026-05-20T06:40:00","EAI.CHLK3","22.32","-0.28","-11.30"],["2026-05-20T06:40:00","EAI.CLKS","22.37","-0.23","-11.30"],["2026-05-20T06:40:00","EAI.COUCH2.ARR","21.34","-1.26","-11.30"],["2026-05-20T06:40:00","EAI.CROSSETT","20.92","-1.68","-11.30"],["2026-05-20T06:40:00","EAI.CWAYLD","21.54","-1.06","-11.30"],["2026-05-20T06:40:00","EAI.CWAYLD1.AZ","21.54","-1.06","-11.30"],["2026-05-20T06:40:00","EAI.CWCP","22.52","-0.08","-11.30"],["2026-05-20T06:40:00","EAI.CWL_1.AZ","22.40","-0.20","-11.30"],["2026-05-20T06:40:00","EAI.CWL_A","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","EAI.CWL_B","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","EAI.CWL_C","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","EAI.CWL_D","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","EAI.CWL_E","22.36","-0.24","-11.30"],["2026-05-20T06:40:00","EAI.CYVY","22.41","-0.19","-11.30"],["2026-05-20T06:40:00","EAI.DEGRAY1","21.33","-1.27","-11.30"],["2026-05-20T06:40:00","EAI.DEGRAY2","21.33","-1.27","-11.30"],["2026-05-20T06:40:00","EAI.DELL.CT1","22.26","-0.34","-11.30"],["2026-05-20T06:40:00","EAI.DELL.CT2","22.26","-0.34","-11.30"],["2026-05-20T06:40:00","EAI.DELL.ST3","22.26","-0.34","-11.30"],["2026-05-20T06:40:00","EAI.DRVRSOL","22.41","-0.19","-11.30"],["2026-05-20T06:40:00","EAI.EAILD","21.80","-0.80","-11.30"],["2026-05-20T06:40:00","EAI.EAILD.RLA","21.80","-0.80","-11.30"],["2026-05-20T06:40:00","EAI.EAMP_1.AZ","21.80","-0.80","-11.30"],["2026-05-20T06:40:00","EAI.ELDORA.ARR","20.81","-1.79","-11.30"],["2026-05-20T06:40:00","EAI.FLATFORKSO","22.20","-0.40","-11.30"],["2026-05-20T06:40:00","EAI.FORGEVWSO","22.39","-0.21","-11.30"],["2026-05-20T06:40:00","EAI.GACP.GMPWR","22.41","-0.19","-11.30"],["2026-05-20T06:40:00","EAI.H_SPR1_CT1","21.07","-1.53","-11.30"],["2026-05-20T06:40:00","EAI.H_SPR1_CT2","21.07","-1.53","-11.30"],["2026-05-20T06:40:00","EAI.H_SPR1_ST","21.07","-1.53","-11.30"],["2026-05-20T06:40:00","EAI.HAPPY","22.41","-0.19","-11.30"],["2026-05-20T06:40:00","EAI.HASKL1.ARR","21.30","-1.30","-11.30"],["2026-05-20T06:40:00","EAI.INDEPEND1","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EAI.INDEPEND2","22.05","-0.55","-11.30"],["2026-05-20T06:40:00","EAI.JONSCWL","22.40","-0.20","-11.30"],["2026-05-20T06:40:00","AMIL.SIPC_BALD","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMIL.SIPM_1.AZ","33.18","-0.72","0.00"],["2026-05-20T06:40:00","AMIL.SMRT","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SOY_2.AZ","33.25","-0.65","0.00"],["2026-05-20T06:40:00","AMIL.SSWE","32.60","-1.30","0.00"],["2026-05-20T06:40:00","AMIL.STAR","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.STLNG.ARR","32.96","-0.94","0.00"],["2026-05-20T06:40:00","AMIL.STWF","31.72","-2.18","0.00"],["2026-05-20T06:40:00","AMIL.SUGARCRK","32.84","-1.06","0.00"],["2026-05-20T06:40:00","AMIL.SWE_IL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SWEC.ARR","34.28","0.38","0.00"],["2026-05-20T06:40:00","AMIL.SWECC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SZE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SZE_SCI","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.TBCRSTAT","31.27","-2.63","0.00"],["2026-05-20T06:40:00","AMIL.THNK","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.TILTU1","33.69","-0.21","0.00"],["2026-05-20T06:40:00","AMIL.TILTU2","33.69","-0.21","0.00"],["2026-05-20T06:40:00","AMIL.TILTU3","33.69","-0.21","0.00"],["2026-05-20T06:40:00","AMIL.TILTU4","33.69","-0.21","0.00"],["2026-05-20T06:40:00","AMIL.TLDNSLR","32.93","-0.97","0.00"],["2026-05-20T06:40:00","AMIL.TPM_123","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.TRA_ATRAE","31.06","-2.84","0.00"],["2026-05-20T06:40:00","AMIL.TREX_IL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.USSTL.ARR","33.02","-0.88","0.00"],["2026-05-20T06:40:00","AMIL.VEM","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.VIN_AVINT","31.75","-2.15","0.00"],["2026-05-20T06:40:00","AMIL.VRD","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.W_BRCTIPT","33.10","-0.80","0.00"],["2026-05-20T06:40:00","AMIL.WDRV.ARR","32.95","-0.95","0.00"],["2026-05-20T06:40:00","AMIL.WISE.IWUS","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.WLBRWEST","33.02","-0.88","0.00"],["2026-05-20T06:40:00","AMIL.WOLV","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.WPSE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.WPSE.DM","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.WPSE.OLIN","33.02","-0.88","0.00"],["2026-05-20T06:40:00","AMIL.WRSF","32.88","-1.02","0.00"],["2026-05-20T06:40:00","AMIL.WVPA","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.WVPA_2.AZ","33.32","-0.58","0.00"],["2026-05-20T06:40:00","AMIL.WVPA_4.AZ","33.51","-0.39","0.00"],["2026-05-20T06:40:00","AMIL.WWEC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.XLON","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.XOEN","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMMO.176803","32.88","-1.02","0.00"],["2026-05-20T06:40:00","AMMO.179586","32.67","-1.23","0.00"],["2026-05-20T06:40:00","AMMO.ADELITE","32.46","-1.44","0.00"],["2026-05-20T06:40:00","AMMO.AEM.MO","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.ALTONA","33.84","-0.06","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN11","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN22","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN33","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN44","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN55","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN66","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN77","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.AUDRN88","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.BBS","32.59","-1.31","0.00"],["2026-05-20T06:40:00","AMMO.BLUEJAY","33.44","-0.46","0.00"],["2026-05-20T06:40:00","AMMO.BOWLGREEN","33.06","-0.84","0.00"],["2026-05-20T06:40:00","AMMO.CALF_1.AZ","32.36","-1.54","0.00"],["2026-05-20T06:40:00","AMMO.CALI","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.CALLAWAY1","32.02","-1.88","0.00"],["2026-05-20T06:40:00","AMMO.CC.KEOKUK","31.57","-2.33","0.00"],["2026-05-20T06:40:00","AMMO.CC.OSAGE","31.37","-2.53","0.00"],["2026-05-20T06:40:00","AMMO.CCG_1.AZ","33.05","-0.85","0.00"],["2026-05-20T06:40:00","AMMO.CENT","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.DBOBCATSO","33.23","-0.67","0.00"],["2026-05-20T06:40:00","AMMO.DR.AMMO","32.89","-1.01","0.00"],["2026-05-20T06:40:00","AMMO.ENVOY","34.32","0.42","0.00"],["2026-05-20T06:40:00","AMMO.ETL1","33.46","-0.44","0.00"],["2026-05-20T06:40:00","AMMO.FGRDCTG1","32.51","-1.39","0.00"],["2026-05-20T06:40:00","AMMO.GOOSEGEN1","32.99","-0.91","0.00"],["2026-05-20T06:40:00","AMMO.GOOSEGEN2","32.99","-0.91","0.00"],["2026-05-20T06:40:00","AMMO.GOOSEGEN3","32.99","-0.91","0.00"],["2026-05-20T06:40:00","AMMO.GOOSEGEN4","32.99","-0.91","0.00"],["2026-05-20T06:40:00","AMMO.GOOSEGEN5","32.99","-0.91","0.00"],["2026-05-20T06:40:00","AMMO.GOOSEGEN6","32.99","-0.91","0.00"],["2026-05-20T06:40:00","AMMO.HANN.LD","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.HANN_1.AZ","32.72","-1.18","0.00"],["2026-05-20T06:40:00","AMMO.HDBD3.ARR","32.79","-1.11","0.00"],["2026-05-20T06:40:00","AMMO.HIPRAIRIE","32.14","-1.76","0.00"],["2026-05-20T06:40:00","AMMO.HUCKFINN","32.30","-1.60","0.00"],["2026-05-20T06:40:00","AMMO.KAHO_1.AZ","32.44","-1.46","0.00"],["2026-05-20T06:40:00","AMMO.KAHO_NEM","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.KEOKUK1","31.57","-2.33","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK10","31.56","-2.34","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK11","31.56","-2.34","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK12","31.59","-2.31","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK13","31.59","-2.31","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK14","31.59","-2.31","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK15","31.59","-2.31","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK2","31.57","-2.33","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK3","31.57","-2.33","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK4","31.57","-2.33","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK5","31.57","-2.33","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK6","31.57","-2.33","0.00"],["2026-05-20T06:40:00","WR.MEUCLADD","33.50","-0.40","0.00"],["2026-05-20T06:40:00","WR.MOWR","33.89","-0.01","0.00"],["2026-05-20T06:40:00","WR.MOWR_1.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","WR.THAYERLD","33.89","-0.01","0.00"],["2026-05-20T06:40:00","YAD","34.33","0.43","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK7","31.56","-2.34","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK8","31.56","-2.34","0.00"],["2026-05-20T06:40:00","AMMO.KEOKUK9","31.56","-2.34","0.00"],["2026-05-20T06:40:00","AMMO.KIRK","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.KIRK_1.AZ","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMMO.KIRK2.ARR","33.06","-0.84","0.00"],["2026-05-20T06:40:00","AMMO.KLSF1","33.28","-0.62","0.00"],["2026-05-20T06:40:00","AMMO.KLSF2","33.28","-0.62","0.00"],["2026-05-20T06:40:00","AMMO.KMDYCTG1","33.65","-0.25","0.00"],["2026-05-20T06:40:00","AMMO.KMDYCTG2","33.65","-0.25","0.00"],["2026-05-20T06:40:00","AMMO.LABADIE1","32.22","-1.68","0.00"],["2026-05-20T06:40:00","AMMO.LABADIE2","32.19","-1.71","0.00"],["2026-05-20T06:40:00","AMMO.LABADIE3","32.16","-1.74","0.00"],["2026-05-20T06:40:00","AMMO.LABADIE4","32.29","-1.61","0.00"],["2026-05-20T06:40:00","AMMO.LINN_1.AZ","33.46","-0.44","0.00"],["2026-05-20T06:40:00","AMMO.MARC_1.AZ","33.78","-0.12","0.00"],["2026-05-20T06:40:00","AMMO.MARC_NEM","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.MARC_NG","33.97","0.07","0.00"],["2026-05-20T06:40:00","AMMO.MERAMEC1","32.89","-1.01","0.00"],["2026-05-20T06:40:00","AMMO.MERAMEC2","32.89","-1.01","0.00"],["2026-05-20T06:40:00","AMMO.MERAMEC3","32.89","-1.01","0.00"],["2026-05-20T06:40:00","AMMO.MERAMEC4","32.89","-1.01","0.00"],["2026-05-20T06:40:00","AMMO.MEXCTG1","34.33","0.43","0.00"],["2026-05-20T06:40:00","AMMO.MOBCTG1","32.56","-1.34","0.00"],["2026-05-20T06:40:00","AMMO.MOCE_1.AZ","32.56","-1.34","0.00"],["2026-05-20T06:40:00","AMMO.MORUCTG1","32.36","-1.54","0.00"],["2026-05-20T06:40:00","AMMO.MRRIS.SLR","32.22","-1.68","0.00"],["2026-05-20T06:40:00","AMMO.NEWFLOR","32.27","-1.63","0.00"],["2026-05-20T06:40:00","AMMO.NEWMADRID","33.26","-0.64","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE1","31.38","-2.52","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE2","31.38","-2.52","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE3","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE4","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE5","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE6","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE7","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.OSAGE8","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.OSAGEEGEN","31.36","-2.54","0.00"],["2026-05-20T06:40:00","AMMO.PENOCTG1","32.80","-1.10","0.00"],["2026-05-20T06:40:00","AMMO.PENOCTG2","32.80","-1.10","0.00"],["2026-05-20T06:40:00","AMMO.PENOCTG3","32.80","-1.10","0.00"],["2026-05-20T06:40:00","AMMO.PENOCTG4","32.80","-1.10","0.00"],["2026-05-20T06:40:00","AMMO.PERR","32.84","-0.98","-0.08"],["2026-05-20T06:40:00","AMMO.PERR_1.AZ","33.70","-0.20","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG1","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG2","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG3","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG4","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG5","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG6","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG7","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.PNKYCTG8","33.16","-0.74","0.00"],["2026-05-20T06:40:00","AMMO.RCCKCTG1","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMMO.RCCKCTG2","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMMO.RCCKCTG3","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMMO.RCCKCTG4","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMMO.RUSHIS1","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMMO.RUSHIS2","32.83","-1.07","0.00"],["2026-05-20T06:40:00","AMMO.SHOWMS","32.21","-1.69","0.00"],["2026-05-20T06:40:00","AMMO.SIOUX1","32.56","-1.34","0.00"],["2026-05-20T06:40:00","AMMO.SIOUX2","32.57","-1.33","0.00"],["2026-05-20T06:40:00","AMMO.SPLITRAIL","32.37","-1.53","0.00"],["2026-05-20T06:40:00","AMMO.TRIGCTG1","32.96","-0.94","0.00"],["2026-05-20T06:40:00","AMMO.TS1","33.06","-0.84","0.00"],["2026-05-20T06:40:00","AMMO.TS2","33.06","-0.84","0.00"],["2026-05-20T06:40:00","AMMO.UA.AZ","32.84","-1.06","0.00"],["2026-05-20T06:40:00","AMMO.UE","32.84","-0.99","-0.07"],["2026-05-20T06:40:00","AMMO.UE.AZ","32.83","-0.99","-0.08"],["2026-05-20T06:40:00","AMMO.VANDALIA","33.44","-0.46","0.00"],["2026-05-20T06:40:00","AMMO.VENCTG2","32.95","-0.95","0.00"],["2026-05-20T06:40:00","AMMO.VENCTG3","32.94","-0.96","0.00"],["2026-05-20T06:40:00","AMMO.VENCTG4","32.95","-0.95","0.00"],["2026-05-20T06:40:00","AMMO.VENCTG5","32.95","-0.95","0.00"],["2026-05-20T06:40:00","AMMO.WFSP","32.75","-1.15","0.00"],["2026-05-20T06:40:00","AMMO.WVPA","33.20","-0.70","0.00"],["2026-05-20T06:40:00","AMMO.WVPA.CZHI","33.20","-0.70","0.00"],["2026-05-20T06:40:00","AMMO.WVPA.CZML","33.20","-0.70","0.00"],["2026-05-20T06:40:00","AMMO.WVPA.CZPG","33.20","-0.70","0.00"],["2026-05-20T06:40:00","AMMO.WVPA_3.AZ","33.27","-0.63","0.00"],["2026-05-20T06:40:00","AP","33.95","0.05","0.00"],["2026-05-20T06:40:00","ARKANSAS.HUB","21.32","-1.37","-11.21"],["2026-05-20T06:40:00","BREC.AZ","35.35","1.45","0.00"],["2026-05-20T06:40:00","BREC.BREC","35.26","1.36","0.00"],["2026-05-20T06:40:00","BREC.CENTURY","35.14","1.24","0.00"],["2026-05-20T06:40:00","BREC.COLE.ARR","35.14","1.24","0.00"],["2026-05-20T06:40:00","BREC.DR.BREC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","BREC.DR.PADUC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","BREC.GREEN1","35.45","1.55","0.00"],["2026-05-20T06:40:00","BREC.GREEN2","35.45","1.55","0.00"],["2026-05-20T06:40:00","BREC.NIPS.GRSL","35.41","1.51","0.00"],["2026-05-20T06:40:00","BREC.PADUCAH1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","BREC.REIDCT","35.40","1.50","0.00"],["2026-05-20T06:40:00","BREC.SEBREE","35.45","1.55","0.00"],["2026-05-20T06:40:00","BREC.SEBREESO","35.44","1.54","0.00"],["2026-05-20T06:40:00","BREC.SEBREESO2","35.44","1.54","0.00"],["2026-05-20T06:40:00","BREC.SKILLMAN","35.30","1.40","0.00"],["2026-05-20T06:40:00","EMBA.EMILD.RLA","22.01","-0.59","-11.30"],["2026-05-20T06:40:00","EMBA.G_ANDRUS1","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EMBA.G_GULF_A","21.04","-1.56","-11.30"],["2026-05-20T06:40:00","EMBA.G_GULF_M","21.04","-1.56","-11.30"],["2026-05-20T06:40:00","EMBA.G_GULF_N","21.04","-1.56","-11.30"],["2026-05-20T06:40:00","EMBA.GREER170","21.79","-0.81","-11.30"],["2026-05-20T06:40:00","EMBA.GREER30","21.79","-0.81","-11.30"],["2026-05-20T06:40:00","EMBA.HINDS1_ST","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EMBA.HINDS1CT1","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EMBA.HINDS1CT2","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EMBA.HINDS2","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EMBA.HVGSOL","22.33","-0.27","-11.30"],["2026-05-20T06:40:00","EMBA.MEAM","22.43","-0.17","-11.30"],["2026-05-20T06:40:00","EMBA.PRVS","22.06","-0.54","-11.30"],["2026-05-20T06:40:00","EMBA.RGDS","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EMBA.SUNFLOWER","22.75","0.15","-11.30"],["2026-05-20T06:40:00","EMBA.WDFSOL","22.46","-0.14","-11.30"],["2026-05-20T06:40:00","EMBA.WILDWDSO","22.54","-0.06","-11.30"],["2026-05-20T06:40:00","EMBA.YAZOOCTY","22.27","-0.33","-11.30"],["2026-05-20T06:40:00","FE","33.95","0.05","0.00"],["2026-05-20T06:40:00","GIBSON1234.AGG","34.50","0.60","0.00"],["2026-05-20T06:40:00","GLH.EEI7B1","33.72","-0.18","0.00"],["2026-05-20T06:40:00","GLH.EEI7B2","33.72","-0.18","0.00"],["2026-05-20T06:40:00","GLH.EEI7B3","33.72","-0.18","0.00"],["2026-05-20T06:40:00","GLH.JOPPA4","33.59","-0.31","0.00"],["2026-05-20T06:40:00","GLH.JOPPA5","33.59","-0.31","0.00"],["2026-05-20T06:40:00","GLH.JOPPA6","33.59","-0.31","0.00"],["2026-05-20T06:40:00","GLH.JOPPAAUX","33.62","-0.28","0.00"],["2026-05-20T06:40:00","GLH.MEPI4","33.72","-0.18","0.00"],["2026-05-20T06:40:00","GLH.MEPI5","33.72","-0.18","0.00"],["2026-05-20T06:40:00","GLH.PLSKI_AUX","33.73","-0.17","0.00"],["2026-05-20T06:40:00","GLH.PLSKI_SF","33.73","-0.17","0.00"],["2026-05-20T06:40:00","GRDA","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","GRE.AEPEDMU","33.40","-0.50","0.00"],["2026-05-20T06:40:00","GRE.AEPEML","33.21","-0.69","0.00"],["2026-05-20T06:40:00","GRE.AEPEMLREV","33.21","-0.69","0.00"],["2026-05-20T06:40:00","GRE.ALTW","33.37","-0.53","0.00"],["2026-05-20T06:40:00","GRE.ALTW.ENDVI","33.21","-0.69","0.00"],["2026-05-20T06:40:00","GRE.AZ","31.24","-1.04","-1.62"],["2026-05-20T06:40:00","GRE.BEPCMP.CWT","33.38","-0.55","0.03"],["2026-05-20T06:40:00","GRE.BEPM.CWT","33.41","-0.51","0.02"],["2026-05-20T06:40:00","GRE.CAMBRCAMB","34.00","0.10","0.00"],["2026-05-20T06:40:00","GRE.CAMBRCAMB2","34.00","0.10","0.00"],["2026-05-20T06:40:00","GRE.CHRISFRWD","33.23","-0.67","0.00"],["2026-05-20T06:40:00","GRE.ELKRI4","32.82","-1.08","0.00"],["2026-05-20T06:40:00","GRE.ELMCR2_IBR","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.ELMCRK","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.GMARAGMAR","35.17","1.82","-0.55"],["2026-05-20T06:40:00","GRE.GRE","33.49","-0.35","-0.06"],["2026-05-20T06:40:00","GRE.GRE.CXS","33.21","-0.69","0.00"],["2026-05-20T06:40:00","GRE.HUC","33.66","-0.24","0.00"],["2026-05-20T06:40:00","GRE.LITCH_QS","35.26","1.36","0.00"],["2026-05-20T06:40:00","GRE.LITCHF_1","35.26","1.36","0.00"],["2026-05-20T06:40:00","GRE.LKFLGR1","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.LKFLGR2","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.LKFLGR3","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.LKFLGR4","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.LKFLGR5","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.LKFLGR6","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.MAPLEMAPL","33.83","-0.07","0.00"],["2026-05-20T06:40:00","GRE.MMPA","33.06","-0.84","0.00"],["2026-05-20T06:40:00","GRE.MORA__2_5","34.52","0.62","0.00"],["2026-05-20T06:40:00","GRE.MORA__6","34.52","0.62","0.00"],["2026-05-20T06:40:00","GRE.MOWER2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","GRE.MP.GRE","32.97","-1.01","0.08"],["2026-05-20T06:40:00","GRE.NBRNCG_QS","33.69","-0.21","0.00"],["2026-05-20T06:40:00","GRE.NFW_1","25.77","-3.17","-4.96"],["2026-05-20T06:40:00","GRE.NSP","34.04","0.14","0.00"],["2026-05-20T06:40:00","GRE.NSP.CXS","32.70","-1.20","0.00"],["2026-05-20T06:40:00","GRE.NSP.GREC","33.10","-0.80","0.00"],["2026-05-20T06:40:00","GRE.NSPP_1.AZ","28.51","-2.28","-3.11"],["2026-05-20T06:40:00","GRE.ORMATHR","33.16","-0.74","0.00"],["2026-05-20T06:40:00","GRE.PRINC1","33.90","0.00","0.00"],["2026-05-20T06:40:00","GRE.PRINC2","33.90","0.00","0.00"],["2026-05-20T06:40:00","GRE.PVLYGR1","32.86","-1.04","0.00"],["2026-05-20T06:40:00","GRE.PVLYGR2","32.86","-1.04","0.00"],["2026-05-20T06:40:00","GRE.PVLYGR3","32.86","-1.04","0.00"],["2026-05-20T06:40:00","GRE.REC","20.49","-3.06","-10.35"],["2026-05-20T06:40:00","GRE.REC.CC1_AC","20.44","-3.11","-10.35"],["2026-05-20T06:40:00","GRE.REC.CC1_DC","32.23","-1.67","0.00"],["2026-05-20T06:40:00","GRE.REC.CC2_AC","20.44","-3.11","-10.35"],["2026-05-20T06:40:00","GRE.REC.CC2_DC","32.23","-1.67","0.00"],["2026-05-20T06:40:00","GRE.REC.DATA","20.46","-3.09","-10.35"],["2026-05-20T06:40:00","GRE.REC.DCLOSS","20.44","-3.11","-10.35"],["2026-05-20T06:40:00","GRE.ROCKLAKE","33.92","0.02","0.00"],["2026-05-20T06:40:00","GRE.SMP","34.29","0.39","0.00"],["2026-05-20T06:40:00","GRE.SMP.GRE","33.71","-0.19","0.00"],["2026-05-20T06:40:00","GRE.STANT.ARR","19.73","-3.11","-11.06"],["2026-05-20T06:40:00","GRE.STBON1","33.66","-0.24","0.00"],["2026-05-20T06:40:00","GRE.TEA_1.AZ","34.12","0.22","0.00"],["2026-05-20T06:40:00","GRE.TRIMTTRIM","32.52","-1.38","0.00"],["2026-05-20T06:40:00","GRE.WILM","33.30","-0.60","0.00"],["2026-05-20T06:40:00","HE.07LCPGEN1","35.68","1.78","0.00"],["2026-05-20T06:40:00","HE.07LCPGEN2","35.68","1.78","0.00"],["2026-05-20T06:40:00","HE.07LCPGEN3","35.68","1.78","0.00"],["2026-05-20T06:40:00","HE.07LCPGEN4","35.68","1.78","0.00"],["2026-05-20T06:40:00","CONS.FICTYEC","34.34","0.44","0.00"],["2026-05-20T06:40:00","CONS.FICTYMR","34.34","0.44","0.00"],["2026-05-20T06:40:00","CONS.FISHCREEK","34.26","0.36","0.00"],["2026-05-20T06:40:00","CONS.FOOTEHYD","36.77","2.87","0.00"],["2026-05-20T06:40:00","CONS.GENESEE","34.73","0.83","0.00"],["2026-05-20T06:40:00","CONS.GENESEESO","34.94","1.04","0.00"],["2026-05-20T06:40:00","CONS.GENESEPS","34.73","0.83","0.00"],["2026-05-20T06:40:00","CONS.GRATIOT","34.29","0.39","0.00"],["2026-05-20T06:40:00","CONS.GRATIOT1","34.75","0.85","0.00"],["2026-05-20T06:40:00","CONS.GRATIOT2","34.75","0.85","0.00"],["2026-05-20T06:40:00","CONS.GRAYLGY2","35.77","1.87","0.00"],["2026-05-20T06:40:00","CONS.GRAYLNG","35.77","1.87","0.00"],["2026-05-20T06:40:00","CONS.GYRD1WPSC","35.05","1.15","0.00"],["2026-05-20T06:40:00","CONS.GYRD2WPSC","35.05","1.15","0.00"],["2026-05-20T06:40:00","CONS.GYRD3WPSC","35.05","1.15","0.00"],["2026-05-20T06:40:00","CONS.HARDY","34.96","1.06","0.00"],["2026-05-20T06:40:00","CONS.HART","34.82","0.92","0.00"],["2026-05-20T06:40:00","CONS.HILMN.ARR","36.34","2.44","0.00"],["2026-05-20T06:40:00","CONS.HODENPYL","34.68","0.78","0.00"],["2026-05-20T06:40:00","CONS.HRSY10","35.17","1.27","0.00"],["2026-05-20T06:40:00","CONS.HRSY9","35.17","1.27","0.00"],["2026-05-20T06:40:00","CONS.HRTLND","34.32","0.42","0.00"],["2026-05-20T06:40:00","CONS.HTWD","35.63","1.73","0.00"],["2026-05-20T06:40:00","CONS.ISABELLA1","34.42","0.52","0.00"],["2026-05-20T06:40:00","CONS.JACKSON","34.24","0.34","0.00"],["2026-05-20T06:40:00","CONS.JAXON_1","33.90","0.00","0.00"],["2026-05-20T06:40:00","CONS.JAXON_2","33.97","0.07","0.00"],["2026-05-20T06:40:00","CONS.KAL_RGEN_","34.68","0.78","0.00"],["2026-05-20T06:40:00","CONS.KALK","35.51","1.61","0.00"],["2026-05-20T06:40:00","CONS.KARN.ARR","34.98","1.08","0.00"],["2026-05-20T06:40:00","CONS.KARN3","34.59","0.69","0.00"],["2026-05-20T06:40:00","CONS.KARN4","34.59","0.69","0.00"],["2026-05-20T06:40:00","CONS.KENCNTY1","34.43","0.53","0.00"],["2026-05-20T06:40:00","CONS.LANS","35.10","1.20","0.00"],["2026-05-20T06:40:00","CONS.LANS.ARR","34.78","0.88","0.00"],["2026-05-20T06:40:00","CONS.LBWL.ASM2","34.48","0.58","0.00"],["2026-05-20T06:40:00","CONS.LBWL.ASSM","34.48","0.58","0.00"],["2026-05-20T06:40:00","CONS.LBWL.CSEL","34.47","0.57","0.00"],["2026-05-20T06:40:00","CONS.LIVINGEN1","34.91","1.01","0.00"],["2026-05-20T06:40:00","CONS.LIVINGEN2","34.91","1.01","0.00"],["2026-05-20T06:40:00","CONS.LIVINGEN3","34.91","1.01","0.00"],["2026-05-20T06:40:00","CONS.LIVINGEN4","34.91","1.01","0.00"],["2026-05-20T06:40:00","CONS.LOUDHYDRO","35.22","1.32","0.00"],["2026-05-20T06:40:00","CONS.LUDINGTN1","33.78","-0.12","0.00"],["2026-05-20T06:40:00","CONS.LUDINGTN2","33.78","-0.12","0.00"],["2026-05-20T06:40:00","CONS.LUDINGTN3","33.78","-0.12","0.00"],["2026-05-20T06:40:00","CONS.LUDINGTN4","33.78","-0.12","0.00"],["2026-05-20T06:40:00","CONS.LUDINGTN5","33.76","-0.14","0.00"],["2026-05-20T06:40:00","CONS.LUDINGTN6","33.76","-0.14","0.00"],["2026-05-20T06:40:00","CONS.LWEP","33.74","-0.16","0.00"],["2026-05-20T06:40:00","CONS.MACK.ARR","36.42","2.52","0.00"],["2026-05-20T06:40:00","CONS.MCV","34.33","0.43","0.00"],["2026-05-20T06:40:00","CONS.MCV.MCV","34.33","0.43","0.00"],["2026-05-20T06:40:00","CONS.MERIDIAN1","34.42","0.52","0.00"],["2026-05-20T06:40:00","CONS.MIOHYDRO","35.54","1.64","0.00"],["2026-05-20T06:40:00","CONS.MIPOWER1","33.53","-0.37","0.00"],["2026-05-20T06:40:00","CONS.MIPOWER2","33.53","-0.37","0.00"],["2026-05-20T06:40:00","CONS.MPPA","35.26","1.36","0.00"],["2026-05-20T06:40:00","CONS.MPPA.ABRW","34.07","0.17","0.00"],["2026-05-20T06:40:00","CONS.MPPA.ASM2","34.48","0.58","0.00"],["2026-05-20T06:40:00","CONS.MPPA.ASSM","34.48","0.58","0.00"],["2026-05-20T06:40:00","CONS.MPPA.CHSE","34.47","0.57","0.00"],["2026-05-20T06:40:00","CONS.MPPA.HSLR","34.82","0.92","0.00"],["2026-05-20T06:40:00","CONS.MPPA_3.AZ","35.34","1.44","0.00"],["2026-05-20T06:40:00","CONS.MSCP_1.AZ","35.28","1.38","0.00"],["2026-05-20T06:40:00","CONS.MSCPA","35.32","1.42","0.00"],["2026-05-20T06:40:00","CONS.MSNRD.SOL","34.15","0.25","0.00"],["2026-05-20T06:40:00","CONS.MUSKSOL","34.34","0.44","0.00"],["2026-05-20T06:40:00","CONS.MWEC","35.53","1.63","0.00"],["2026-05-20T06:40:00","CONS.NESL","35.41","1.51","0.00"],["2026-05-20T06:40:00","CONS.PAL_HEPM","33.97","0.07","0.00"],["2026-05-20T06:40:00","CONS.PAL_WPSC","33.97","0.07","0.00"],["2026-05-20T06:40:00","CONS.PFZT","34.69","0.79","0.00"],["2026-05-20T06:40:00","CONS.PINERVR1","34.86","0.96","0.00"],["2026-05-20T06:40:00","CONS.PNRVR.SOL","34.86","0.96","0.00"],["2026-05-20T06:40:00","CONS.POLARIS1","34.36","0.46","0.00"],["2026-05-20T06:40:00","CONS.POLRS.SOL","34.36","0.46","0.00"],["2026-05-20T06:40:00","CONS.RENAIGEN1","34.30","0.40","0.00"],["2026-05-20T06:40:00","CONS.RENAIGEN2","34.30","0.40","0.00"],["2026-05-20T06:40:00","CONS.RENAIGEN3","34.30","0.40","0.00"],["2026-05-20T06:40:00","CONS.RENAIGEN4","34.30","0.40","0.00"],["2026-05-20T06:40:00","CONS.ROGERSHYD","34.80","0.90","0.00"],["2026-05-20T06:40:00","CONS.RVRFORK","34.23","0.33","0.00"],["2026-05-20T06:40:00","CONS.RVRFORK2","34.23","0.33","0.00"],["2026-05-20T06:40:00","CONS.S.COLDCRK","35.48","1.58","0.00"],["2026-05-20T06:40:00","CONS.S.GRAT2","34.75","0.85","0.00"],["2026-05-20T06:40:00","CONS.S.LTROUT","36.97","3.07","0.00"],["2026-05-20T06:40:00","CONS.SAUK1","35.01","1.11","0.00"],["2026-05-20T06:40:00","CONS.SCIT","35.66","1.76","0.00"],["2026-05-20T06:40:00","CONS.SCWND1","35.31","1.41","0.00"],["2026-05-20T06:40:00","CONS.SCWND2","35.31","1.41","0.00"],["2026-05-20T06:40:00","CONS.SCWND3","35.31","1.41","0.00"],["2026-05-20T06:40:00","CONS.SCWND4","35.31","1.41","0.00"],["2026-05-20T06:40:00","CONS.SELC","35.30","1.40","0.00"],["2026-05-20T06:40:00","CONS.SESB","35.32","1.42","0.00"],["2026-05-20T06:40:00","CONS.SPNGCREEK","34.61","0.71","0.00"],["2026-05-20T06:40:00","AMIL.IP","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.IP.AZ","33.31","-0.59","0.00"],["2026-05-20T06:40:00","AMIL.IP.IMEA","33.23","-0.67","0.00"],["2026-05-20T06:40:00","AMIL.IPRETL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.IPVS.MVP","32.72","-1.18","0.00"],["2026-05-20T06:40:00","AMIL.KIMMEL","33.48","-0.42","0.00"],["2026-05-20T06:40:00","AMIL.L69_AHOPK","33.63","-0.27","0.00"],["2026-05-20T06:40:00","AMIL.LEGOESR","33.83","-0.07","0.00"],["2026-05-20T06:40:00","AMIL.LINCLAND1","32.79","-1.11","0.00"],["2026-05-20T06:40:00","AMIL.LINCLAND2","32.79","-1.11","0.00"],["2026-05-20T06:40:00","AMIL.LOTUS","32.84","-1.06","0.00"],["2026-05-20T06:40:00","AMIL.MAROA.MVP","32.81","-1.09","0.00"],["2026-05-20T06:40:00","AMIL.MCEC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.MCPU_1.AZ","34.62","0.72","0.00"],["2026-05-20T06:40:00","AMIL.MECWB_LPC","32.89","-1.01","0.00"],["2026-05-20T06:40:00","AMIL.MERDS.MVP","32.73","-1.17","0.00"],["2026-05-20T06:40:00","AMIL.MES","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.MFSF","33.51","-0.39","0.00"],["2026-05-20T06:40:00","AMIL.MP2N","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.MPRG.ARR","33.17","-0.73","0.00"],["2026-05-20T06:40:00","AMIL.MRDSA.ARR","32.76","-1.14","0.00"],["2026-05-20T06:40:00","AMIL.MSWP","32.45","-1.45","0.00"],["2026-05-20T06:40:00","AMIL.MTCML","34.62","0.72","0.00"],["2026-05-20T06:40:00","AMIL.MULLIGAN","32.85","-1.05","0.00"],["2026-05-20T06:40:00","AMIL.NEC1_1.AZ","34.09","0.19","0.00"],["2026-05-20T06:40:00","AMIL.NESL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.NEWT_1.AZ","33.83","-0.07","0.00"],["2026-05-20T06:40:00","AMIL.NEWTON21","33.36","-0.54","0.00"],["2026-05-20T06:40:00","AMIL.NLT_ANEW_","33.13","-0.77","0.00"],["2026-05-20T06:40:00","AMIL.NORRIS","34.09","0.19","0.00"],["2026-05-20T06:40:00","AMIL.NORRISDC","33.36","-0.54","0.00"],["2026-05-20T06:40:00","AMIL.NWTN_BF","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMIL.NWTN_SF","33.47","-0.43","0.00"],["2026-05-20T06:40:00","AMIL.OGLES.ARR","33.35","-0.55","0.00"],["2026-05-20T06:40:00","AMIL.P66T","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.PALMCOIL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.PEARLG2","33.07","-0.83","0.00"],["2026-05-20T06:40:00","AMIL.PEIC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.PEIH","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.PLST","32.75","-1.15","0.00"],["2026-05-20T06:40:00","AMIL.PPI","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.PRAIRIE1","33.49","-0.41","0.00"],["2026-05-20T06:40:00","AMIL.PRAIRIECK","33.04","-0.86","0.00"],["2026-05-20T06:40:00","AMIL.PRSPWF","32.96","-0.94","0.00"],["2026-05-20T06:40:00","AMIL.PS1.NIMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PS2.NIMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG1.IMEA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG1.IMPA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG1.LGEP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG1.MEUC","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG1.SIPC","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG2.IMEA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG2.IMPA","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG2.LGEP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG2.MEUC","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSG2.SIPC","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSGC1.AMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSGC1.KMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSGC1.PPI","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSGC2.AMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSGC2.KMP","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PSGC2.PPI","32.87","-1.03","0.00"],["2026-05-20T06:40:00","AMIL.PTWF","32.76","-1.14","0.00"],["2026-05-20T06:40:00","AMIL.PUBPOWIL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.PWLFSLR","33.82","-0.08","0.00"],["2026-05-20T06:40:00","AMIL.RECC_FPLP","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGA","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGB","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGC","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGD","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGE","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGF","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGG","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REI2CTGH","33.74","-0.16","0.00"],["2026-05-20T06:40:00","AMIL.REN1","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.RES.CNE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.RESE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.RICHLAND","33.48","-0.42","0.00"],["2026-05-20T06:40:00","AMIL.RISING.H","33.18","-0.72","0.00"],["2026-05-20T06:40:00","AMIL.RISING.L","33.19","-0.71","0.00"],["2026-05-20T06:40:00","AMIL.RIVRFRRYS","34.25","0.35","0.00"],["2026-05-20T06:40:00","AMIL.RLGY01","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.RNGDRP","33.58","-0.32","0.00"],["2026-05-20T06:40:00","AMIL.RNGPSS","32.93","-0.97","0.00"],["2026-05-20T06:40:00","AMIL.RPGI_1.AZ","32.72","-1.18","0.00"],["2026-05-20T06:40:00","AMIL.RSPWIND","32.65","-1.25","0.00"],["2026-05-20T06:40:00","AMIL.RUBY","34.23","0.33","0.00"],["2026-05-20T06:40:00","AMIL.RUSHMORE","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SALTCREEK","32.97","-0.93","0.00"],["2026-05-20T06:40:00","AMIL.SBL_ASIBL","33.51","-0.39","0.00"],["2026-05-20T06:40:00","AMIL.SDNY.MVP","33.48","-0.42","0.00"],["2026-05-20T06:40:00","AMIL.SELC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SESRETAIL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SFE_IL","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SIPC","33.37","-0.53","0.00"],["2026-05-20T06:40:00","AMIL.SIPC.BGRV","34.65","0.75","0.00"],["2026-05-20T06:40:00","WEC.GERMANOT3","34.25","0.35","0.00"],["2026-05-20T06:40:00","WEC.GERMANOT4","34.25","0.35","0.00"],["2026-05-20T06:40:00","WEC.GERMANOT5","34.25","0.35","0.00"],["2026-05-20T06:40:00","WEC.GLACRHLS","33.76","-0.14","0.00"],["2026-05-20T06:40:00","WEC.JOU_WMONT","33.03","-0.87","0.00"],["2026-05-20T06:40:00","WEC.KAC_GE5CT","34.01","0.11","0.00"],["2026-05-20T06:40:00","WEC.KAC_ISPP","34.01","0.11","0.00"],["2026-05-20T06:40:00","WEC.KAUCBL.ARR","33.90","0.00","0.00"],["2026-05-20T06:40:00","WEC.KOSH_SLR1","33.22","-0.68","0.00"],["2026-05-20T06:40:00","WEC.LGHTHVT01","33.98","0.08","0.00"],["2026-05-20T06:40:00","WEC.OAKCREKC5","33.69","-0.21","0.00"],["2026-05-20T06:40:00","WEC.OCONTFL","34.68","0.78","0.00"],["2026-05-20T06:40:00","WEC.OKCGC6","33.66","-0.24","0.00"],["2026-05-20T06:40:00","WEC.OKCGC7","33.57","-0.33","0.00"],["2026-05-20T06:40:00","WEC.OKCGC8","33.66","-0.24","0.00"],["2026-05-20T06:40:00","WEC.PARIS01S1","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PARIS01S2","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PARIS01S3","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PARIS01S4","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PB1AUX","33.47","-0.43","0.00"],["2026-05-20T06:40:00","WEC.PB2AUX","33.45","-0.45","0.00"],["2026-05-20T06:40:00","WEC.PLSNT1.MVP","33.74","-0.16","0.00"],["2026-05-20T06:40:00","WEC.PORTWA1CT1","33.50","-0.40","0.00"],["2026-05-20T06:40:00","WEC.PORTWA1CT2","33.31","-0.59","0.00"],["2026-05-20T06:40:00","WEC.PORTWA1ST0","33.46","-0.44","0.00"],["2026-05-20T06:40:00","WEC.PORTWCT1","33.31","-0.59","0.00"],["2026-05-20T06:40:00","WEC.PORTWCT2","33.50","-0.40","0.00"],["2026-05-20T06:40:00","WEC.PORTWST1","33.45","-0.45","0.00"],["2026-05-20T06:40:00","WEC.PS_ESR1","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PS_ESR1_LD","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PS_SLR1","33.92","0.02","0.00"],["2026-05-20T06:40:00","WEC.PTBEACB5","33.47","-0.43","0.00"],["2026-05-20T06:40:00","WEC.PTBHGB1","33.38","-0.52","0.00"],["2026-05-20T06:40:00","WEC.PTBHGB2","33.37","-0.53","0.00"],["2026-05-20T06:40:00","WEC.RBC1","34.21","0.31","0.00"],["2026-05-20T06:40:00","WEC.ROOT_PIKE","33.73","-0.17","0.00"],["2026-05-20T06:40:00","WEC.S","34.10","0.20","0.00"],["2026-05-20T06:40:00","WEC.UNIVEV130","33.79","-0.11","0.00"],["2026-05-20T06:40:00","WEC.VALLYGA1","34.10","0.20","0.00"],["2026-05-20T06:40:00","WEC.VALLYGA2","34.12","0.22","0.00"],["2026-05-20T06:40:00","WEC.WEPM_1.AZ","38.14","4.24","0.00"],["2026-05-20T06:40:00","WEC.WEPM_2.AZ","35.82","1.92","0.00"],["2026-05-20T06:40:00","WEC.WPPI","34.23","0.33","0.00"],["2026-05-20T06:40:00","WEC.WPPI_1.AZ","34.23","0.33","0.00"],["2026-05-20T06:40:00","WEC.WPPI_3.AZ","34.28","0.38","0.00"],["2026-05-20T06:40:00","WFEC","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","WPS.AZ","34.87","0.97","0.00"],["2026-05-20T06:40:00","WPS.BDGHLW1S","33.06","-0.84","0.00"],["2026-05-20T06:40:00","WPS.CC.FOX1","33.53","-0.37","0.00"],["2026-05-20T06:40:00","WPS.CC.FOX2","33.53","-0.37","0.00"],["2026-05-20T06:40:00","WPS.COLUMBIA1","33.34","-0.56","0.00"],["2026-05-20T06:40:00","WPS.COLUMBIA2","33.21","-0.69","0.00"],["2026-05-20T06:40:00","WPS.CRANECREK","33.11","-0.79","0.00"],["2026-05-20T06:40:00","WPS.CUSTEGEN1","35.13","1.23","0.00"],["2026-05-20T06:40:00","WPS.DEPERE","34.86","0.96","0.00"],["2026-05-20T06:40:00","WPS.DPC.WESTN4","34.06","0.16","0.00"],["2026-05-20T06:40:00","WPS.FORWARD","33.79","-0.11","0.00"],["2026-05-20T06:40:00","WPS.FORWARD_LD","33.79","-0.11","0.00"],["2026-05-20T06:40:00","WPS.FOX_CT1","33.52","-0.38","0.00"],["2026-05-20T06:40:00","WPS.FOX_CT2","33.53","-0.37","0.00"],["2026-05-20T06:40:00","WPS.FOX_ST1_1","33.53","-0.37","0.00"],["2026-05-20T06:40:00","WPS.FOX_ST1_2","33.53","-0.37","0.00"],["2026-05-20T06:40:00","WPS.GLU","34.54","0.64","0.00"],["2026-05-20T06:40:00","WPS.GRFTR.ARR","35.21","1.31","0.00"],["2026-05-20T06:40:00","WPS.HNSATOA","34.74","0.84","0.00"],["2026-05-20T06:40:00","WPS.LAKEFRN95","34.86","0.96","0.00"],["2026-05-20T06:40:00","WPS.LAKEFRN99","34.86","0.96","0.00"],["2026-05-20T06:40:00","WPS.MENOMPK","35.63","1.73","0.00"],["2026-05-20T06:40:00","WPS.MEWD_M1","34.90","1.00","0.00"],["2026-05-20T06:40:00","WPS.MPU","34.81","0.91","0.00"],["2026-05-20T06:40:00","WPS.MPUG_1.AZ","34.81","0.91","0.00"],["2026-05-20T06:40:00","WPS.OCONTO.MP","34.79","0.89","0.00"],["2026-05-20T06:40:00","WPS.PTBEACH_PV","33.64","-0.26","0.00"],["2026-05-20T06:40:00","WPS.PULLIAM31","34.99","1.09","0.00"],["2026-05-20T06:40:00","WPS.REDBARN1W","33.11","-0.79","0.00"],["2026-05-20T06:40:00","WPS.TWOCRK1S","33.48","-0.42","0.00"],["2026-05-20T06:40:00","WPS.UMERC","35.59","1.69","0.00"],["2026-05-20T06:40:00","WPS.WEM31","35.43","1.53","0.00"],["2026-05-20T06:40:00","WPS.WEM32","35.34","1.44","0.00"],["2026-05-20T06:40:00","WPS.WEM33","35.34","1.44","0.00"],["2026-05-20T06:40:00","WPS.WESRCE1_LD","33.94","0.04","0.00"],["2026-05-20T06:40:00","WPS.WESRCE2_LD","33.96","0.06","0.00"],["2026-05-20T06:40:00","WPS.WESTON11","33.94","0.04","0.00"],["2026-05-20T06:40:00","WPS.WESTON12","33.94","0.04","0.00"],["2026-05-20T06:40:00","WPS.WESTON13","33.94","0.04","0.00"],["2026-05-20T06:40:00","WPS.WESTON14","33.94","0.04","0.00"],["2026-05-20T06:40:00","WPS.WESTON15","33.96","0.06","0.00"],["2026-05-20T06:40:00","WPS.WESTON16","33.96","0.06","0.00"],["2026-05-20T06:40:00","WPS.WESTON17","33.96","0.06","0.00"],["2026-05-20T06:40:00","WPS.WESTON3","33.89","-0.01","0.00"],["2026-05-20T06:40:00","WPS.WESTON4","34.06","0.16","0.00"],["2026-05-20T06:40:00","WPS.WPSE","35.56","1.66","0.00"],["2026-05-20T06:40:00","WPS.WPSM","34.87","0.97","0.00"],["2026-05-20T06:40:00","WR","27.91","-1.38","-4.61"],["2026-05-20T06:40:00","WR.MEUC_1.AZ","33.89","-0.01","0.00"],["2026-05-20T06:40:00","WR.MEUCFRED1","32.87","-1.03","0.00"],["2026-05-20T06:40:00","WR.MEUCFRED2","32.87","-1.03","0.00"],["2026-05-20T06:40:00","ALTW.CRSTNSOL","32.39","-1.51","0.00"],["2026-05-20T06:40:00","ALTW.CRYLAKE1","32.93","-0.97","0.00"],["2026-05-20T06:40:00","ALTW.CRYLAKE2","32.93","-0.97","0.00"],["2026-05-20T06:40:00","ALTW.CRYSTAL3","32.93","-0.97","0.00"],["2026-05-20T06:40:00","ALTW.DAEC.ARR","33.03","-0.87","0.00"],["2026-05-20T06:40:00","ALTW.DASOLAR1","33.03","-0.87","0.00"],["2026-05-20T06:40:00","ALTW.DASOLAR2","33.03","-0.87","0.00"],["2026-05-20T06:40:00","ALTW.DR.ALPSLD","34.55","0.65","0.00"],["2026-05-20T06:40:00","ALTW.DR.AURLD","33.89","-0.01","0.00"],["2026-05-20T06:40:00","ALTW.DR.BSLF","32.76","-1.14","0.00"],["2026-05-20T06:40:00","ALTW.DR.COMPLD","33.91","0.01","0.00"],["2026-05-20T06:40:00","ALTW.DR.FERGLD","30.41","-3.49","0.00"],["2026-05-20T06:40:00","ALTW.DR.NORLD","32.67","-1.23","0.00"],["2026-05-20T06:40:00","ALTW.DR.SIMPLD","34.55","0.65","0.00"],["2026-05-20T06:40:00","ALTW.DRUN.ESR1","33.12","-0.78","0.00"],["2026-05-20T06:40:00","ALTW.ELKWIND","31.41","-2.49","0.00"],["2026-05-20T06:40:00","ALTW.EMERY_1","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.EMERY_2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.EMERY31","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.EMERY32","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.ENDV","33.21","-0.69","0.00"],["2026-05-20T06:40:00","ALTW.ENGLFARMS","31.73","-2.17","0.00"],["2026-05-20T06:40:00","ALTW.FAIR_DSL","33.31","-0.59","0.00"],["2026-05-20T06:40:00","ALTW.FAIR_SIG","33.31","-0.59","0.00"],["2026-05-20T06:40:00","ALTW.FAIR1.ARR","32.68","-1.22","0.00"],["2026-05-20T06:40:00","ALTW.FAIR2.ARR","32.68","-1.22","0.00"],["2026-05-20T06:40:00","ALTW.FAIRMONT1","33.31","-0.59","0.00"],["2026-05-20T06:40:00","ALTW.FCLDFCL1","33.36","-0.54","0.00"],["2026-05-20T06:40:00","ALTW.FRBRN.WND","32.98","-0.92","0.00"],["2026-05-20T06:40:00","ALTW.FRNKLNCO","32.72","-1.18","0.00"],["2026-05-20T06:40:00","ALTW.FXLK3.ARR","32.85","-1.05","0.00"],["2026-05-20T06:40:00","ALTW.GOLDENPLN","32.74","-1.16","0.00"],["2026-05-20T06:40:00","ALTW.GOLDP.ESR","32.74","-1.16","0.00"],["2026-05-20T06:40:00","ALTW.GPFWIND","32.28","-1.62","0.00"],["2026-05-20T06:40:00","ALTW.GRCT.ARR","32.37","-1.53","0.00"],["2026-05-20T06:40:00","ALTW.HAHN.ARR","33.16","-0.74","0.00"],["2026-05-20T06:40:00","ALTW.HANCOC1","33.18","-0.72","0.00"],["2026-05-20T06:40:00","ALTW.HAWKEYE1","32.67","-1.23","0.00"],["2026-05-20T06:40:00","ALTW.HCPD.STHP","32.65","-1.25","0.00"],["2026-05-20T06:40:00","ALTW.HCPD.TRU","33.64","-0.26","0.00"],["2026-05-20T06:40:00","ALTW.HDIVWIND","32.43","-1.47","0.00"],["2026-05-20T06:40:00","ALTW.HKCRK.MVP","33.01","-0.89","0.00"],["2026-05-20T06:40:00","ALTW.HZLT3.MVP","32.96","-0.94","0.00"],["2026-05-20T06:40:00","ALTW.INDEPWIND","32.81","-1.09","0.00"],["2026-05-20T06:40:00","ALTW.JOULGSCIP","32.03","-1.87","0.00"],["2026-05-20T06:40:00","ALTW.JOULGSIPL","32.03","-1.87","0.00"],["2026-05-20T06:40:00","ALTW.JOUNEAL3","32.67","-1.23","0.00"],["2026-05-20T06:40:00","ALTW.JOUNEALS4","32.68","-1.22","0.00"],["2026-05-20T06:40:00","ALTW.KOSSUTH","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTW.KOSSUTH2","32.75","-1.15","0.00"],["2026-05-20T06:40:00","ALTW.LAN.ESR1","34.41","0.51","0.00"],["2026-05-20T06:40:00","ALTW.LANS3.ARR","34.41","0.51","0.00"],["2026-05-20T06:40:00","ALTW.LANSIN4","34.41","0.51","0.00"],["2026-05-20T06:40:00","ALTW.LEDYARD","32.73","-1.17","0.00"],["2026-05-20T06:40:00","ALTW.LEDYD.MVP","32.73","-1.17","0.00"],["2026-05-20T06:40:00","ALTW.LIMEC1","32.91","-0.99","0.00"],["2026-05-20T06:40:00","ALTW.LIMEC2","32.92","-0.98","0.00"],["2026-05-20T06:40:00","ALTW.LKFLD.IPL","32.58","-1.32","0.00"],["2026-05-20T06:40:00","ALTW.LOSTLAKES","33.30","-0.60","0.00"],["2026-05-20T06:40:00","ALTW.LOUIS.SLR","32.97","-0.93","0.00"],["2026-05-20T06:40:00","ALTW.MECB","31.94","-1.96","0.00"],["2026-05-20T06:40:00","ALTW.MECB_1.AZ","31.94","-1.96","0.00"],["2026-05-20T06:40:00","ALTW.MGS_CT1","30.41","-3.49","0.00"],["2026-05-20T06:40:00","ALTW.MGS_CT2","30.22","-3.68","0.00"],["2026-05-20T06:40:00","ALTW.MGS_ST3.1","30.36","-3.54","0.00"],["2026-05-20T06:40:00","ALTW.MGS_ST3.2","30.36","-3.54","0.00"],["2026-05-20T06:40:00","ALTW.MMPA.OGWF","32.79","-1.11","0.00"],["2026-05-20T06:40:00","ALTW.MONTA.ARR","33.34","-0.56","0.00"],["2026-05-20T06:40:00","ALTW.MOWERCO","32.93","-0.97","0.00"],["2026-05-20T06:40:00","ALTW.MQOKT.ARR","32.81","-1.09","0.00"],["2026-05-20T06:40:00","ALTW.MRES","33.20","-0.70","0.00"],["2026-05-20T06:40:00","ALTW.MRES_1.AZ","33.14","-0.76","0.00"],["2026-05-20T06:40:00","ALTW.MTOWNCT1","30.41","-3.49","0.00"],["2026-05-20T06:40:00","ALTW.MTOWNCT2","30.41","-3.49","0.00"],["2026-05-20T06:40:00","ALTW.MTOWNCT3","30.41","-3.49","0.00"],["2026-05-20T06:40:00","ALTW.NCENT.ARR","32.56","-1.34","0.00"],["2026-05-20T06:40:00","ALTW.NSP","33.84","-0.06","0.00"],["2026-05-20T06:40:00","ALTW.NSPP_1.AZ","33.84","-0.06","0.00"],["2026-05-20T06:40:00","ALTW.ODINWF","33.74","-0.16","0.00"],["2026-05-20T06:40:00","ALTW.OTTMW.MVP","31.90","-2.00","0.00"],["2026-05-20T06:40:00","ALTW.OTTUMW1","31.38","-2.52","0.00"],["2026-05-20T06:40:00","ALTW.PIONPRAR2","32.94","-0.96","0.00"],["2026-05-20T06:40:00","ALTW.PIOPRAIR1","32.94","-0.96","0.00"],["2026-05-20T06:40:00","ALTW.PRARC1","33.28","-0.62","0.00"],["2026-05-20T06:40:00","ALTW.PRARC3","33.28","-0.62","0.00"],["2026-05-20T06:40:00","ALTW.PRARC4","33.28","-0.62","0.00"],["2026-05-20T06:40:00","ALTW.PRESCOTT","31.83","-2.07","0.00"],["2026-05-20T06:40:00","ALTW.RCCS.ARR","33.15","-0.75","0.00"],["2026-05-20T06:40:00","ALTW.RICHLAND","32.72","-1.18","0.00"],["2026-05-20T06:40:00","ALTW.RIPPEY1","32.79","-1.11","0.00"],["2026-05-20T06:40:00","ALTW.ROCKCREEK","32.32","-1.58","0.00"],["2026-05-20T06:40:00","ALTW.ROQUETTE1","31.77","-2.13","0.00"],["2026-05-20T06:40:00","ALTW.SACCOWIND","32.72","-1.18","0.00"],["2026-05-20T06:40:00","ALTW.SARATOGA","33.06","-0.84","0.00"],["2026-05-20T06:40:00","ALTW.SLAK_CT1","32.02","-1.88","0.00"],["2026-05-20T06:40:00","EES.NEWTON","23.63","1.03","-11.30"],["2026-05-20T06:40:00","EES.NEWTON1.AZ","23.63","1.03","-11.30"],["2026-05-20T06:40:00","EES.NINEM1.ARR","21.88","-0.72","-11.30"],["2026-05-20T06:40:00","EES.NINEM6_CT1","21.61","-0.99","-11.30"],["2026-05-20T06:40:00","EES.NINEM6_CT2","21.61","-0.99","-11.30"],["2026-05-20T06:40:00","EES.NINEM6_ST","21.75","-0.85","-11.30"],["2026-05-20T06:40:00","EES.NINEMILE4","21.85","-0.75","-11.30"],["2026-05-20T06:40:00","EES.NINEMILE5","21.88","-0.72","-11.30"],["2026-05-20T06:40:00","EES.NOPLD","22.06","-0.54","-11.30"],["2026-05-20T06:40:00","EES.NOPS_1","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NOPS_2","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NOPS_3","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NOPS_4","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NOPS_5","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NOPS_6","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NOPS_7","22.11","-0.49","-11.30"],["2026-05-20T06:40:00","EES.NSIDE1.ARR","21.60","-1.00","-11.30"],["2026-05-20T06:40:00","EES.NSIDE2.ARR","21.60","-1.00","-11.30"],["2026-05-20T06:40:00","EES.OAK_RG_GEN","20.96","-1.64","-11.30"],["2026-05-20T06:40:00","EES.OCAPS_1A","22.51","-0.09","-11.30"],["2026-05-20T06:40:00","EES.OCAPS_1B","22.84","0.24","-11.30"],["2026-05-20T06:40:00","EES.OCAPS_1C","22.61","0.01","-11.30"],["2026-05-20T06:40:00","EES.OUACH_1","19.39","-3.21","-11.30"],["2026-05-20T06:40:00","EES.OUACH_2","19.39","-3.21","-11.30"],["2026-05-20T06:40:00","EES.OUACH_3","19.39","-3.21","-11.30"],["2026-05-20T06:40:00","EES.OXBOW","21.76","-0.84","-11.30"],["2026-05-20T06:40:00","EES.PANAM1.ARR","22.17","-0.43","-11.30"],["2026-05-20T06:40:00","EES.PERVL1","20.84","-1.76","-11.30"],["2026-05-20T06:40:00","EES.PERVL1.ARR","20.84","-1.76","-11.30"],["2026-05-20T06:40:00","EES.PERVL2.ARR","20.84","-1.76","-11.30"],["2026-05-20T06:40:00","EES.PERVL2_CT","20.84","-1.76","-11.30"],["2026-05-20T06:40:00","EES.PLAHTC.ARR","22.10","-0.50","-11.30"],["2026-05-20T06:40:00","EES.RBRSW2.ARR","21.63","-0.97","-11.30"],["2026-05-20T06:40:00","EES.RBRSW5.ARR","21.54","-1.06","-11.30"],["2026-05-20T06:40:00","EES.RCTHOMAS","22.40","-0.20","-11.30"],["2026-05-20T06:40:00","EES.REXBRW.ARR","21.56","-1.04","-11.30"],["2026-05-20T06:40:00","EES.RICE1","22.02","-0.58","-11.30"],["2026-05-20T06:40:00","EES.RICHD1.ARR","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.RICHD2.ARR","21.99","-0.61","-11.30"],["2026-05-20T06:40:00","EES.RILLA.ARR","20.75","-1.85","-11.30"],["2026-05-20T06:40:00","EES.RVRBEND1","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EES.SABINE1","22.33","-0.27","-11.30"],["2026-05-20T06:40:00","EES.SABINE3","22.61","0.01","-11.30"],["2026-05-20T06:40:00","EES.SABINE4","22.46","-0.14","-11.30"],["2026-05-20T06:40:00","EES.SABINE5","22.46","-0.14","-11.30"],["2026-05-20T06:40:00","EES.SAM_DAM_12","23.63","1.03","-11.30"],["2026-05-20T06:40:00","EES.SAN_JC1_CT","22.34","-0.26","-11.30"],["2026-05-20T06:40:00","EES.SAN_JC2_CT","22.34","-0.26","-11.30"],["2026-05-20T06:40:00","EES.SLEMCO","22.37","-0.23","-11.30"],["2026-05-20T06:40:00","EES.SLRD","22.10","-0.50","-11.30"],["2026-05-20T06:40:00","EES.SPORT1.ARR","21.90","-0.70","-11.30"],["2026-05-20T06:40:00","EES.SPORT2.ARR","21.90","-0.70","-11.30"],["2026-05-20T06:40:00","EES.SRMPA","22.89","0.29","-11.30"],["2026-05-20T06:40:00","EES.SRMPA_1.AZ","22.89","0.29","-11.30"],["2026-05-20T06:40:00","EES.STERL7","19.45","-3.15","-11.30"],["2026-05-20T06:40:00","EES.STJAMES","22.47","-0.13","-11.30"],["2026-05-20T06:40:00","EES.STL115.ARR","19.45","-3.15","-11.30"],["2026-05-20T06:40:00","EES.STLN11.ARR","20.75","-1.85","-11.30"],["2026-05-20T06:40:00","EES.STLNG1.ARR","20.75","-1.85","-11.30"],["2026-05-20T06:40:00","EES.STLNG2.ARR","20.84","-1.76","-11.30"],["2026-05-20T06:40:00","EES.STLNG3.ARR","19.40","-3.20","-11.30"],["2026-05-20T06:40:00","EES.STLNG5.ARR","19.40","-3.20","-11.30"],["2026-05-20T06:40:00","EES.STRSOL","19.45","-3.15","-11.30"],["2026-05-20T06:40:00","EES.SWTZ1.ARR","20.83","-1.77","-11.30"],["2026-05-20T06:40:00","EES.TAFTCOGEN","21.60","-1.00","-11.30"],["2026-05-20T06:40:00","EES.TOL_BEND1","23.76","1.16","-11.30"],["2026-05-20T06:40:00","EES.TOL_BEND2","23.76","1.16","-11.30"],["2026-05-20T06:40:00","EES.UCB","21.63","-0.97","-11.30"],["2026-05-20T06:40:00","EES.UCBECO","21.63","-0.97","-11.30"],["2026-05-20T06:40:00","EES.UCBSUP","21.63","-0.97","-11.30"],["2026-05-20T06:40:00","EES.UMBRIELSOL","22.48","-0.12","-11.30"],["2026-05-20T06:40:00","EES.VIDALIA","18.99","-3.61","-11.30"],["2026-05-20T06:40:00","EES.VIGNES.ARR","22.01","-0.59","-11.30"],["2026-05-20T06:40:00","EES.WASHEC_CT1","21.67","-0.93","-11.30"],["2026-05-20T06:40:00","EES.WASHEC_CT2","21.67","-0.93","-11.30"],["2026-05-20T06:40:00","EES.WATRFD2","21.66","-0.94","-11.30"],["2026-05-20T06:40:00","EES.WATRFD3","21.63","-0.97","-11.30"],["2026-05-20T06:40:00","EES.WATRFD4_CT","21.66","-0.94","-11.30"],["2026-05-20T06:40:00","EES.WLGLN2.ARR","22.04","-0.56","-11.30"],["2026-05-20T06:40:00","EES.WLTGR1.ARR","20.75","-1.85","-11.30"],["2026-05-20T06:40:00","EES.WLWGN1.ARR","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EES.WLWGN3.ARR","22.07","-0.53","-11.30"],["2026-05-20T06:40:00","EKPC","33.95","0.05","0.00"],["2026-05-20T06:40:00","EMBA.AEPE17","22.65","0.05","-11.30"],["2026-05-20T06:40:00","EMBA.ATTALA1","21.86","-0.74","-11.30"],["2026-05-20T06:40:00","EMBA.CC.CHCTW","21.90","-0.70","-11.30"],["2026-05-20T06:40:00","EMBA.CC.HINDS1","21.55","-1.05","-11.30"],["2026-05-20T06:40:00","EMBA.CHCTWCT1","21.88","-0.72","-11.30"],["2026-05-20T06:40:00","EMBA.CHCTWCT2","21.89","-0.71","-11.30"],["2026-05-20T06:40:00","EMBA.CHCTWCT3","21.89","-0.71","-11.30"],["2026-05-20T06:40:00","EMBA.CHCTWST4","21.93","-0.67","-11.30"],["2026-05-20T06:40:00","EMBA.DELTA_WND","22.15","-0.45","-11.30"],["2026-05-20T06:40:00","EMBA.DR.EML20","22.13","-0.47","-11.30"],["2026-05-20T06:40:00","EMBA.EMILD","22.01","-0.59","-11.30"],["2026-05-20T06:45:00","DPC.DPC","35.97","0.54","0.00"],["2026-05-20T06:45:00","DPC.EDNF","34.92","-0.51","0.00"],["2026-05-20T06:45:00","DPC.EKM1","35.82","0.39","0.00"],["2026-05-20T06:45:00","DPC.EKM2","35.82","0.39","0.00"],["2026-05-20T06:45:00","DPC.FILMOR.SLR","34.49","-0.94","0.00"],["2026-05-20T06:45:00","DPC.FLAMBEAU","35.62","0.19","0.00"],["2026-05-20T06:45:00","DPC.GENOA3","35.97","0.54","0.00"],["2026-05-20T06:45:00","DPC.JPM","35.74","0.31","0.00"],["2026-05-20T06:45:00","DPC.MCNEILUS2","34.44","-0.99","0.00"],["2026-05-20T06:45:00","DPC.NSPLOAD","37.86","2.43","0.00"],["2026-05-20T06:45:00","DPC.NSPP_1.AZ","37.88","2.45","0.00"],["2026-05-20T06:45:00","DPC.NWEC.AZ","36.04","0.61","0.00"],["2026-05-20T06:45:00","DPC.NWELOAD","36.04","0.61","0.00"],["2026-05-20T06:45:00","DPC.RIVR.ANVRY","36.83","1.40","0.00"],["2026-05-20T06:45:00","DPC.STNMAN.ARR","34.71","-0.72","0.00"],["2026-05-20T06:45:00","DPC.WINNEBAGO","34.59","-0.84","0.00"],["2026-05-20T06:45:00","DPL","35.45","0.02","0.00"],["2026-05-20T06:45:00","DUK","35.80","0.37","0.00"],["2026-05-20T06:45:00","EAI.AECC_1.AZ","22.74","-0.57","-12.12"],["2026-05-20T06:45:00","EAI.AECCHYDRO2","21.95","-1.36","-12.12"],["2026-05-20T06:45:00","EAI.AECCHYDRO9","21.91","-1.40","-12.12"],["2026-05-20T06:45:00","EAI.AECCLD","22.75","-0.56","-12.12"],["2026-05-20T06:45:00","EAI.AECCMCCLLN","22.06","-1.25","-12.12"],["2026-05-20T06:45:00","EAI.AECCMGVCT1","21.81","-1.50","-12.12"],["2026-05-20T06:45:00","EAI.AECCMGVCT2","21.81","-1.50","-12.12"],["2026-05-20T06:45:00","EAI.AECCMGVMST","21.81","-1.50","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT1","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT2","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT3","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT4","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT5","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT6","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWCT7","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWST1","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCOSWST2","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.AECCWCSOL","23.08","-0.23","-12.12"],["2026-05-20T06:45:00","EAI.ANO1","21.34","-1.97","-12.12"],["2026-05-20T06:45:00","EAI.ANO2","21.42","-1.89","-12.12"],["2026-05-20T06:45:00","EAI.ARSNC1.ARR","22.30","-1.01","-12.12"],["2026-05-20T06:45:00","EAI.BIGCYP120","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","EAI.BIGCYP20","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","EAI.BIGCYP40","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","EAI.BLAKELY1","22.17","-1.14","-12.12"],["2026-05-20T06:45:00","EAI.BLAKELY2","22.17","-1.14","-12.12"],["2026-05-20T06:45:00","EAI.BUBALD","22.16","-1.15","-12.12"],["2026-05-20T06:45:00","EAI.CARPNTR_1","21.97","-1.34","-12.12"],["2026-05-20T06:45:00","EAI.CARPNTR_2","21.97","-1.34","-12.12"],["2026-05-20T06:45:00","EAI.CC.AECCMGV","21.81","-1.50","-12.12"],["2026-05-20T06:45:00","EAI.CC.AECCOSW","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EAI.CC.BLAKLY","22.17","-1.14","-12.12"],["2026-05-20T06:45:00","EAI.CC.DEGRAY","22.02","-1.29","-12.12"],["2026-05-20T06:45:00","EAI.CC.DELL","22.95","-0.36","-12.12"],["2026-05-20T06:45:00","EAI.CC.HT_SPR1","21.76","-1.55","-12.12"],["2026-05-20T06:45:00","EAI.CC.PBENRGY","22.00","-1.31","-12.12"],["2026-05-20T06:45:00","EAI.CC.UPS1","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.CC.UPS2","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.CC.UPS3","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.CC.UPS4","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.CHLK1","23.01","-0.30","-12.12"],["2026-05-20T06:45:00","EAI.CHLK2","23.01","-0.30","-12.12"],["2026-05-20T06:45:00","EAI.CHLK3","23.01","-0.30","-12.12"],["2026-05-20T06:45:00","EAI.CLKS","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","EAI.COUCH2.ARR","22.08","-1.23","-12.12"],["2026-05-20T06:45:00","EAI.CROSSETT","21.59","-1.72","-12.12"],["2026-05-20T06:45:00","EAI.CWAYLD","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EAI.CWAYLD1.AZ","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EAI.CWCP","23.24","-0.07","-12.12"],["2026-05-20T06:45:00","EAI.CWL_1.AZ","23.11","-0.20","-12.12"],["2026-05-20T06:45:00","EAI.CWL_A","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","EAI.CWL_B","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","EAI.CWL_C","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","EAI.CWL_D","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","EAI.CWL_E","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","EAI.CYVY","23.12","-0.19","-12.12"],["2026-05-20T06:45:00","EAI.DEGRAY1","22.02","-1.29","-12.12"],["2026-05-20T06:45:00","EAI.DEGRAY2","22.02","-1.29","-12.12"],["2026-05-20T06:45:00","EAI.DELL.CT1","22.95","-0.36","-12.12"],["2026-05-20T06:45:00","EAI.DELL.CT2","22.95","-0.36","-12.12"],["2026-05-20T06:45:00","EAI.DELL.ST3","22.95","-0.36","-12.12"],["2026-05-20T06:45:00","EAI.DRVRSOL","23.12","-0.19","-12.12"],["2026-05-20T06:45:00","EAI.EAILD","22.50","-0.81","-12.12"],["2026-05-20T06:45:00","EAI.EAILD.RLA","22.50","-0.81","-12.12"],["2026-05-20T06:45:00","EAI.EAMP_1.AZ","22.51","-0.80","-12.12"],["2026-05-20T06:45:00","EAI.ELDORA.ARR","21.52","-1.79","-12.12"],["2026-05-20T06:45:00","EAI.FLATFORKSO","22.89","-0.42","-12.12"],["2026-05-20T06:45:00","EAI.FORGEVWSO","23.08","-0.23","-12.12"],["2026-05-20T06:45:00","EAI.GACP.GMPWR","23.12","-0.19","-12.12"],["2026-05-20T06:45:00","EAI.H_SPR1_CT1","21.76","-1.55","-12.12"],["2026-05-20T06:45:00","EAI.H_SPR1_CT2","21.76","-1.55","-12.12"],["2026-05-20T06:45:00","EAI.H_SPR1_ST","21.76","-1.55","-12.12"],["2026-05-20T06:45:00","EAI.HAPPY","23.13","-0.18","-12.12"],["2026-05-20T06:45:00","EAI.HASKL1.ARR","22.00","-1.31","-12.12"],["2026-05-20T06:45:00","EAI.INDEPEND1","22.77","-0.54","-12.12"],["2026-05-20T06:45:00","EAI.INDEPEND2","22.75","-0.56","-12.12"],["2026-05-20T06:45:00","EAI.JONSCWL","23.11","-0.20","-12.12"],["2026-05-20T06:45:00","MIUP.FAIRBNKS1","36.63","1.20","0.00"],["2026-05-20T06:45:00","MIUP.GARSPV1","36.86","1.43","0.00"],["2026-05-20T06:45:00","MIUP.GARSPV2","36.86","1.43","0.00"],["2026-05-20T06:45:00","MIUP.GARWND1","36.86","1.43","0.00"],["2026-05-20T06:45:00","MIUP.GARWND2","36.86","1.43","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER11","36.10","0.67","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER12","36.10","0.67","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER13","36.10","0.67","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER14","36.10","0.67","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER25","36.09","0.66","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER26","36.09","0.66","0.00"],["2026-05-20T06:45:00","MIUP.KUESTER27","36.09","0.66","0.00"],["2026-05-20T06:45:00","MIUP.LITTLQUIN","36.09","0.66","0.00"],["2026-05-20T06:45:00","MIUP.MAGAZESH","39.16","3.73","0.00"],["2026-05-20T06:45:00","MIUP.MANSTQN1","37.69","2.26","0.00"],["2026-05-20T06:45:00","MIUP.MARQ","36.55","1.12","0.00"],["2026-05-20T06:45:00","MIUP.MICHIGMF","35.74","0.31","0.00"],["2026-05-20T06:45:00","MIUP.MIHM11","36.00","0.57","0.00"],["2026-05-20T06:45:00","MIUP.MIHM12","36.00","0.57","0.00"],["2026-05-20T06:45:00","MIUP.MIHM13","36.00","0.57","0.00"],["2026-05-20T06:45:00","MIUP.NEWQUINES","36.00","0.57","0.00"],["2026-05-20T06:45:00","MIUP.NWLB","39.30","3.87","0.00"],["2026-05-20T06:45:00","MIUP.PEAVYFALL","35.92","0.49","0.00"],["2026-05-20T06:45:00","MIUP.PRESQ.ARR","36.20","0.77","0.00"],["2026-05-20T06:45:00","MIUP.RBRTS.ARR","39.30","3.87","0.00"],["2026-05-20T06:45:00","MIUP.RNGD_SLR","36.29","0.86","0.00"],["2026-05-20T06:45:00","MIUP.TILDEN","36.92","1.49","0.00"],["2026-05-20T06:45:00","MIUP.TWINFALLS","35.71","0.28","0.00"],["2026-05-20T06:45:00","MIUP.UMERC","36.44","1.01","0.00"],["2026-05-20T06:45:00","MIUP.WEPM","36.63","1.20","0.00"],["2026-05-20T06:45:00","MIUP.WHITERAPD","36.00","0.57","0.00"],["2026-05-20T06:45:00","MIUP.WOLV","36.97","1.54","0.00"],["2026-05-20T06:45:00","MIUP.WPPI","36.57","1.14","0.00"],["2026-05-20T06:45:00","MIUP.WPSE","36.44","1.01","0.00"],["2026-05-20T06:45:00","MOGEN1.AGG","33.80","-1.63","0.00"],["2026-05-20T06:45:00","MOGEN2.AGG","34.39","-1.04","0.00"],["2026-05-20T06:45:00","MP.AEPE14","34.82","-0.61","0.00"],["2026-05-20T06:45:00","MP.AEPE20","34.82","-0.61","0.00"],["2026-05-20T06:45:00","MP.AEPE50","34.82","-0.61","0.00"],["2026-05-20T06:45:00","MP.AZ","33.78","-1.28","-0.37"],["2026-05-20T06:45:00","MP.BISON1","12.79","-4.19","-18.45"],["2026-05-20T06:45:00","MP.BISON5","12.56","-4.42","-18.45"],["2026-05-20T06:45:00","MP.BLNCHR123","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MP.BOS233","31.17","-3.57","-0.69"],["2026-05-20T06:45:00","MP.DLPLOAD","35.20","-0.23","0.00"],["2026-05-20T06:45:00","MP.DR.JFK","34.82","-0.61","0.00"],["2026-05-20T06:45:00","MP.FONDLA1","33.15","-2.28","0.00"],["2026-05-20T06:45:00","MP.G_ULLIN.WND","12.52","-4.46","-18.45"],["2026-05-20T06:45:00","MP.HIBBAR3","34.30","-1.13","0.00"],["2026-05-20T06:45:00","MP.HIBBAR4","34.30","-1.13","0.00"],["2026-05-20T06:45:00","MP.HPUGEN356","32.33","-2.42","-0.68"],["2026-05-20T06:45:00","MP.HPULOAD","32.33","-2.42","-0.68"],["2026-05-20T06:45:00","MP.HVDCE","33.98","-1.45","0.00"],["2026-05-20T06:45:00","MP.HVDCW","13.53","-3.45","-18.45"],["2026-05-20T06:45:00","MP.LASKIN1","33.58","-1.19","-0.66"],["2026-05-20T06:45:00","MP.LASKIN2","33.58","-1.19","-0.66"],["2026-05-20T06:45:00","MP.MP","33.71","-1.33","-0.39"],["2026-05-20T06:45:00","MP.MP_BOS4","31.16","-3.58","-0.69"],["2026-05-20T06:45:00","MP.MPM_1.AZ","32.33","-2.42","-0.68"],["2026-05-20T06:45:00","MP.MPM_2.AZ","32.33","-2.42","-0.68"],["2026-05-20T06:45:00","MP.MRES","35.38","-0.49","0.44"],["2026-05-20T06:45:00","MP.OLIVER12","13.52","-3.46","-18.45"],["2026-05-20T06:45:00","MP.TACHB1","36.04","1.21","-0.60"],["2026-05-20T06:45:00","MP.TACHB2","36.04","1.21","-0.60"],["2026-05-20T06:45:00","MP.TACRIDGE1","32.63","-2.12","-0.68"],["2026-05-20T06:45:00","MP.THOMSON","33.58","-1.85","0.00"],["2026-05-20T06:45:00","MP.WPPI_BOS4","31.16","-3.58","-0.69"],["2026-05-20T06:45:00","MPS","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","MPS.CROSSROAD1","35.09","-0.34","0.00"],["2026-05-20T06:45:00","MPS.CROSSROAD2","35.09","-0.34","0.00"],["2026-05-20T06:45:00","MPS.CROSSROAD3","35.09","-0.34","0.00"],["2026-05-20T06:45:00","MPS.CROSSROAD4","35.09","-0.34","0.00"],["2026-05-20T06:45:00","MPW.AZ","33.95","-1.48","0.00"],["2026-05-20T06:45:00","MPW.MPW","33.95","-1.48","0.00"],["2026-05-20T06:45:00","MPW.UNIT_7","33.96","-1.47","0.00"],["2026-05-20T06:45:00","MPW.UNIT_8","33.96","-1.47","0.00"],["2026-05-20T06:45:00","MPW.UNIT_9","33.82","-1.61","0.00"],["2026-05-20T06:45:00","MS.HUB","22.43","-0.88","-12.12"],["2026-05-20T06:45:00","NIPS.AM","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.AZ","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.BAILY.ARR","35.39","-0.04","0.00"],["2026-05-20T06:45:00","NIPS.BCWF.SIG","33.20","-2.23","0.00"],["2026-05-20T06:45:00","NIPS.BENTONCO","33.20","-2.23","0.00"],["2026-05-20T06:45:00","NIPS.BP","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.BURROAK.H","35.87","0.44","0.00"],["2026-05-20T06:45:00","NIPS.BURROAK.L","35.96","0.53","0.00"],["2026-05-20T06:45:00","NIPS.CARGILL","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.CARPNTRWF","35.52","0.09","0.00"],["2026-05-20T06:45:00","NIPS.CAVALRYBS","35.68","0.25","0.00"],["2026-05-20T06:45:00","NIPS.CAVALRYSF","35.68","0.25","0.00"],["2026-05-20T06:45:00","NIPS.CC.WHITN","35.00","-0.43","0.00"],["2026-05-20T06:45:00","NIPS.DR.PRAXAR","35.29","-0.14","0.00"],["2026-05-20T06:45:00","NIPS.DUNNBR1SF","35.44","0.01","0.00"],["2026-05-20T06:45:00","NIPS.DUNNBR2BS","35.81","0.38","0.00"],["2026-05-20T06:45:00","NIPS.DUNNBR2SF","35.81","0.38","0.00"],["2026-05-20T06:45:00","NIPS.ERC_TEST","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.EWNMAC.NU","35.96","0.53","0.00"],["2026-05-20T06:45:00","AMIL.IP","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.IP.AZ","34.80","-0.63","0.00"],["2026-05-20T06:45:00","AMIL.IP.IMEA","34.71","-0.72","0.00"],["2026-05-20T06:45:00","AMIL.IPRETL","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.IPVS.MVP","34.14","-1.29","0.00"],["2026-05-20T06:45:00","AMIL.KIMMEL","35.00","-0.43","0.00"],["2026-05-20T06:45:00","AMIL.L69_AHOPK","35.12","-0.31","0.00"],["2026-05-20T06:45:00","AMIL.LEGOESR","35.31","-0.12","0.00"],["2026-05-20T06:45:00","AMIL.LINCLAND1","34.22","-1.21","0.00"],["2026-05-20T06:45:00","AMIL.LINCLAND2","34.22","-1.21","0.00"],["2026-05-20T06:45:00","AMIL.LOTUS","34.28","-1.15","0.00"],["2026-05-20T06:45:00","AMIL.MAROA.MVP","34.25","-1.18","0.00"],["2026-05-20T06:45:00","AMIL.MCEC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.MCPU_1.AZ","36.14","0.71","0.00"],["2026-05-20T06:45:00","AMIL.MECWB_LPC","34.36","-1.07","0.00"],["2026-05-20T06:45:00","AMIL.MERDS.MVP","34.16","-1.27","0.00"],["2026-05-20T06:45:00","AMIL.MES","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.MFSF","35.00","-0.43","0.00"],["2026-05-20T06:45:00","AMIL.MP2N","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.MPRG.ARR","34.60","-0.83","0.00"],["2026-05-20T06:45:00","AMIL.MRDSA.ARR","34.19","-1.24","0.00"],["2026-05-20T06:45:00","AMIL.MSWP","33.91","-1.52","0.00"],["2026-05-20T06:45:00","AMIL.MTCML","36.14","0.71","0.00"],["2026-05-20T06:45:00","AMIL.MULLIGAN","34.26","-1.17","0.00"],["2026-05-20T06:45:00","AMIL.NEC1_1.AZ","35.60","0.17","0.00"],["2026-05-20T06:45:00","AMIL.NESL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.NEWT_1.AZ","35.33","-0.10","0.00"],["2026-05-20T06:45:00","AMIL.NEWTON21","34.83","-0.60","0.00"],["2026-05-20T06:45:00","AMIL.NLT_ANEW_","34.53","-0.90","0.00"],["2026-05-20T06:45:00","AMIL.NORRIS","35.60","0.17","0.00"],["2026-05-20T06:45:00","AMIL.NORRISDC","34.83","-0.60","0.00"],["2026-05-20T06:45:00","AMIL.NWTN_BF","34.94","-0.49","0.00"],["2026-05-20T06:45:00","AMIL.NWTN_SF","34.94","-0.49","0.00"],["2026-05-20T06:45:00","AMIL.OGLES.ARR","34.77","-0.66","0.00"],["2026-05-20T06:45:00","AMIL.P66T","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.PALMCOIL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.PEARLG2","34.52","-0.91","0.00"],["2026-05-20T06:45:00","AMIL.PEIC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.PEIH","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.PLST","34.18","-1.25","0.00"],["2026-05-20T06:45:00","AMIL.PPI","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.PRAIRIE1","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMIL.PRAIRIECK","34.50","-0.93","0.00"],["2026-05-20T06:45:00","AMIL.PRSPWF","34.41","-1.02","0.00"],["2026-05-20T06:45:00","AMIL.PS1.NIMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PS2.NIMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG1.IMEA","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG1.IMPA","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG1.LGEP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG1.MEUC","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG1.SIPC","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG2.IMEA","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG2.IMPA","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG2.LGEP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG2.MEUC","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSG2.SIPC","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSGC1.AMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSGC1.KMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSGC1.PPI","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSGC2.AMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSGC2.KMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PSGC2.PPI","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.PTWF","34.24","-1.19","0.00"],["2026-05-20T06:45:00","AMIL.PUBPOWIL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.PWLFSLR","35.30","-0.13","0.00"],["2026-05-20T06:45:00","AMIL.RECC_FPLP","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGA","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGB","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGC","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGD","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGE","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGF","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGG","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REI2CTGH","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMIL.REN1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.RES.CNE","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.RESE","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.RICHLAND","35.08","-0.35","0.00"],["2026-05-20T06:45:00","AMIL.RISING.H","34.65","-0.78","0.00"],["2026-05-20T06:45:00","AMIL.RISING.L","34.65","-0.78","0.00"],["2026-05-20T06:45:00","AMIL.RIVRFRRYS","35.74","0.31","0.00"],["2026-05-20T06:45:00","AMIL.RLGY01","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.RNGDRP","35.05","-0.38","0.00"],["2026-05-20T06:45:00","AMIL.RNGPSS","34.43","-1.00","0.00"],["2026-05-20T06:45:00","AMIL.RPGI_1.AZ","34.19","-1.24","0.00"],["2026-05-20T06:45:00","AMIL.RSPWIND","34.08","-1.35","0.00"],["2026-05-20T06:45:00","AMIL.RUBY","35.80","0.37","0.00"],["2026-05-20T06:45:00","AMIL.RUSHMORE","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.SALTCREEK","34.40","-1.03","0.00"],["2026-05-20T06:45:00","AMIL.SBL_ASIBL","35.07","-0.36","0.00"],["2026-05-20T06:45:00","AMIL.SDNY.MVP","34.95","-0.48","0.00"],["2026-05-20T06:45:00","AMIL.SELC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.SESRETAIL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.SFE_IL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.SIPC","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.SIPC.BGRV","36.18","0.75","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK7","32.97","-2.46","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK8","32.97","-2.46","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK9","32.97","-2.46","0.00"],["2026-05-20T06:45:00","AMMO.KIRK","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.KIRK_1.AZ","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.KIRK2.ARR","34.49","-0.94","0.00"],["2026-05-20T06:45:00","AMMO.KLSF1","34.79","-0.64","0.00"],["2026-05-20T06:45:00","AMMO.KLSF2","34.79","-0.64","0.00"],["2026-05-20T06:45:00","AMMO.KMDYCTG1","35.15","-0.28","0.00"],["2026-05-20T06:45:00","AMMO.KMDYCTG2","35.15","-0.28","0.00"],["2026-05-20T06:45:00","AMMO.LABADIE1","33.70","-1.73","0.00"],["2026-05-20T06:45:00","AMMO.LABADIE2","33.66","-1.77","0.00"],["2026-05-20T06:45:00","AMMO.LABADIE3","33.62","-1.81","0.00"],["2026-05-20T06:45:00","AMMO.LABADIE4","33.77","-1.66","0.00"],["2026-05-20T06:45:00","AMMO.LINN_1.AZ","35.03","-0.40","0.00"],["2026-05-20T06:45:00","AMMO.MARC_1.AZ","35.39","-0.04","0.00"],["2026-05-20T06:45:00","AMMO.MARC_NEM","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.MARC_NG","35.61","0.18","0.00"],["2026-05-20T06:45:00","AMMO.MERAMEC1","34.39","-1.04","0.00"],["2026-05-20T06:45:00","AMMO.MERAMEC2","34.39","-1.04","0.00"],["2026-05-20T06:45:00","AMMO.MERAMEC3","34.39","-1.04","0.00"],["2026-05-20T06:45:00","AMMO.MERAMEC4","34.39","-1.04","0.00"],["2026-05-20T06:45:00","AMMO.MEXCTG1","35.81","0.38","0.00"],["2026-05-20T06:45:00","AMMO.MOBCTG1","34.05","-1.38","0.00"],["2026-05-20T06:45:00","AMMO.MOCE_1.AZ","34.05","-1.38","0.00"],["2026-05-20T06:45:00","AMMO.MORUCTG1","33.85","-1.58","0.00"],["2026-05-20T06:45:00","AMMO.MRRIS.SLR","33.66","-1.77","0.00"],["2026-05-20T06:45:00","AMMO.NEWFLOR","33.74","-1.69","0.00"],["2026-05-20T06:45:00","AMMO.NEWMADRID","34.77","-0.66","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE1","32.82","-2.61","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE2","32.82","-2.61","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE3","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE4","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE5","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE6","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE7","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.OSAGE8","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.OSAGEEGEN","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.PENOCTG1","34.30","-1.13","0.00"],["2026-05-20T06:45:00","AMMO.PENOCTG2","34.30","-1.13","0.00"],["2026-05-20T06:45:00","AMMO.PENOCTG3","34.30","-1.13","0.00"],["2026-05-20T06:45:00","AMMO.PENOCTG4","34.30","-1.13","0.00"],["2026-05-20T06:45:00","AMMO.PERR","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.PERR_1.AZ","35.22","-0.21","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG1","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG2","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG3","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG4","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG5","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG6","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG7","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.PNKYCTG8","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMMO.RCCKCTG1","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMMO.RCCKCTG2","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMMO.RCCKCTG3","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMMO.RCCKCTG4","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMMO.RUSHIS1","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMMO.RUSHIS2","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMMO.SHOWMS","33.68","-1.75","0.00"],["2026-05-20T06:45:00","AMMO.SIOUX1","34.05","-1.38","0.00"],["2026-05-20T06:45:00","AMMO.SIOUX2","34.04","-1.39","0.00"],["2026-05-20T06:45:00","AMMO.SPLITRAIL","33.84","-1.59","0.00"],["2026-05-20T06:45:00","AMMO.TRIGCTG1","34.47","-0.96","0.00"],["2026-05-20T06:45:00","AMMO.TS1","34.57","-0.86","0.00"],["2026-05-20T06:45:00","AMMO.TS2","34.57","-0.86","0.00"],["2026-05-20T06:45:00","AMMO.UA.AZ","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMMO.UE","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.UE.AZ","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.VANDALIA","34.94","-0.49","0.00"],["2026-05-20T06:45:00","AMMO.VENCTG2","34.46","-0.97","0.00"],["2026-05-20T06:45:00","AMMO.VENCTG3","34.45","-0.98","0.00"],["2026-05-20T06:45:00","AMMO.VENCTG4","34.46","-0.97","0.00"],["2026-05-20T06:45:00","AMMO.VENCTG5","34.46","-0.97","0.00"],["2026-05-20T06:45:00","AMMO.WFSP","34.25","-1.18","0.00"],["2026-05-20T06:45:00","AMMO.WVPA","34.72","-0.71","0.00"],["2026-05-20T06:45:00","AMMO.WVPA.CZHI","34.72","-0.71","0.00"],["2026-05-20T06:45:00","AMMO.WVPA.CZML","34.72","-0.71","0.00"],["2026-05-20T06:45:00","AMMO.WVPA.CZPG","34.72","-0.71","0.00"],["2026-05-20T06:45:00","AMMO.WVPA_3.AZ","34.79","-0.64","0.00"],["2026-05-20T06:45:00","AP","35.45","0.02","0.00"],["2026-05-20T06:45:00","ARKANSAS.HUB","22.05","-1.34","-12.04"],["2026-05-20T06:45:00","BREC.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","BREC.BREC","36.82","1.39","0.00"],["2026-05-20T06:45:00","BREC.CENTURY","36.69","1.26","0.00"],["2026-05-20T06:45:00","BREC.COLE.ARR","36.69","1.26","0.00"],["2026-05-20T06:45:00","BREC.DR.BREC","34.88","-0.55","0.00"],["2026-05-20T06:45:00","BREC.DR.PADUC","34.88","-0.55","0.00"],["2026-05-20T06:45:00","BREC.GREEN1","37.01","1.58","0.00"],["2026-05-20T06:45:00","BREC.GREEN2","37.01","1.58","0.00"],["2026-05-20T06:45:00","BREC.NIPS.GRSL","36.96","1.53","0.00"],["2026-05-20T06:45:00","BREC.PADUCAH1","34.88","-0.55","0.00"],["2026-05-20T06:45:00","BREC.REIDCT","36.96","1.53","0.00"],["2026-05-20T06:45:00","BREC.SEBREE","37.01","1.58","0.00"],["2026-05-20T06:45:00","BREC.SEBREESO","37.00","1.57","0.00"],["2026-05-20T06:45:00","BREC.SEBREESO2","37.00","1.57","0.00"],["2026-05-20T06:45:00","BREC.SKILLMAN","36.85","1.42","0.00"],["2026-05-20T06:45:00","EMBA.EMILD.RLA","22.71","-0.60","-12.12"],["2026-05-20T06:45:00","EMBA.G_ANDRUS1","22.81","-0.50","-12.12"],["2026-05-20T06:45:00","EMBA.G_GULF_A","21.72","-1.59","-12.12"],["2026-05-20T06:45:00","EMBA.G_GULF_M","21.72","-1.59","-12.12"],["2026-05-20T06:45:00","EMBA.G_GULF_N","21.72","-1.59","-12.12"],["2026-05-20T06:45:00","EMBA.GREER170","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EMBA.GREER30","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EMBA.HINDS1_ST","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EMBA.HINDS1CT1","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EMBA.HINDS1CT2","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EMBA.HINDS2","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EMBA.HVGSOL","23.03","-0.28","-12.12"],["2026-05-20T06:45:00","EMBA.MEAM","23.13","-0.18","-12.12"],["2026-05-20T06:45:00","EMBA.PRVS","22.71","-0.60","-12.12"],["2026-05-20T06:45:00","EMBA.RGDS","22.67","-0.64","-12.12"],["2026-05-20T06:45:00","EMBA.SUNFLOWER","23.46","0.15","-12.12"],["2026-05-20T06:45:00","EMBA.WDFSOL","23.16","-0.15","-12.12"],["2026-05-20T06:45:00","EMBA.WILDWDSO","23.24","-0.07","-12.12"],["2026-05-20T06:45:00","EMBA.YAZOOCTY","22.99","-0.32","-12.12"],["2026-05-20T06:45:00","FE","35.45","0.02","0.00"],["2026-05-20T06:45:00","GIBSON1234.AGG","36.00","0.57","0.00"],["2026-05-20T06:45:00","GLH.EEI7B1","35.24","-0.19","0.00"],["2026-05-20T06:45:00","GLH.EEI7B2","35.24","-0.19","0.00"],["2026-05-20T06:45:00","GLH.EEI7B3","35.24","-0.19","0.00"],["2026-05-20T06:45:00","GLH.JOPPA4","35.11","-0.32","0.00"],["2026-05-20T06:45:00","GLH.JOPPA5","35.11","-0.32","0.00"],["2026-05-20T06:45:00","GLH.JOPPA6","35.11","-0.32","0.00"],["2026-05-20T06:45:00","GLH.JOPPAAUX","35.15","-0.28","0.00"],["2026-05-20T06:45:00","GLH.MEPI4","35.24","-0.19","0.00"],["2026-05-20T06:45:00","GLH.MEPI5","35.24","-0.19","0.00"],["2026-05-20T06:45:00","GLH.PLSKI_AUX","35.26","-0.17","0.00"],["2026-05-20T06:45:00","GLH.PLSKI_SF","35.26","-0.17","0.00"],["2026-05-20T06:45:00","GRDA","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","GRE.AEPEDMU","34.97","-0.46","0.00"],["2026-05-20T06:45:00","GRE.AEPEML","34.76","-0.67","0.00"],["2026-05-20T06:45:00","GRE.AEPEMLREV","34.76","-0.67","0.00"],["2026-05-20T06:45:00","GRE.ALTW","34.92","-0.51","0.00"],["2026-05-20T06:45:00","GRE.ALTW.ENDVI","34.74","-0.69","0.00"],["2026-05-20T06:45:00","GRE.AZ","32.63","-1.02","-1.78"],["2026-05-20T06:45:00","GRE.BEPCMP.CWT","34.99","-0.46","0.02"],["2026-05-20T06:45:00","GRE.BEPM.CWT","35.02","-0.43","0.02"],["2026-05-20T06:45:00","GRE.CAMBRCAMB","35.60","0.17","0.00"],["2026-05-20T06:45:00","GRE.CAMBRCAMB2","35.60","0.17","0.00"],["2026-05-20T06:45:00","GRE.CHRISFRWD","34.76","-0.67","0.00"],["2026-05-20T06:45:00","GRE.ELKRI4","34.39","-1.04","0.00"],["2026-05-20T06:45:00","GRE.ELMCR2_IBR","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.ELMCRK","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.GMARAGMAR","36.79","1.96","-0.60"],["2026-05-20T06:45:00","GRE.GRE","35.07","-0.30","-0.06"],["2026-05-20T06:45:00","GRE.GRE.CXS","34.78","-0.65","0.00"],["2026-05-20T06:45:00","GRE.HUC","35.23","-0.20","0.00"],["2026-05-20T06:45:00","GRE.LITCH_QS","36.89","1.46","0.00"],["2026-05-20T06:45:00","GRE.LITCHF_1","36.89","1.46","0.00"],["2026-05-20T06:45:00","GRE.LKFLGR1","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.LKFLGR2","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.LKFLGR3","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.LKFLGR4","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.LKFLGR5","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.LKFLGR6","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.MAPLEMAPL","35.42","-0.01","0.00"],["2026-05-20T06:45:00","GRE.MMPA","34.63","-0.80","0.00"],["2026-05-20T06:45:00","GRE.MORA__2_5","36.14","0.71","0.00"],["2026-05-20T06:45:00","GRE.MORA__6","36.14","0.71","0.00"],["2026-05-20T06:45:00","GRE.MOWER2","34.40","-1.03","0.00"],["2026-05-20T06:45:00","GRE.MP.GRE","34.53","-0.96","0.06"],["2026-05-20T06:45:00","GRE.NBRNCG_QS","35.27","-0.16","0.00"],["2026-05-20T06:45:00","GRE.NFW_1","26.74","-3.24","-5.45"],["2026-05-20T06:45:00","GRE.NSP","35.65","0.22","0.00"],["2026-05-20T06:45:00","GRE.NSP.CXS","34.25","-1.18","0.00"],["2026-05-20T06:45:00","GRE.NSP.GREC","34.66","-0.77","0.00"],["2026-05-20T06:45:00","GRE.NSPP_1.AZ","29.71","-2.30","-3.42"],["2026-05-20T06:45:00","GRE.ORMATHR","34.69","-0.74","0.00"],["2026-05-20T06:45:00","GRE.PRINC1","35.52","0.09","0.00"],["2026-05-20T06:45:00","GRE.PRINC2","35.52","0.09","0.00"],["2026-05-20T06:45:00","GRE.PVLYGR1","34.38","-1.05","0.00"],["2026-05-20T06:45:00","GRE.PVLYGR2","34.38","-1.05","0.00"],["2026-05-20T06:45:00","GRE.PVLYGR3","34.38","-1.05","0.00"],["2026-05-20T06:45:00","GRE.REC","20.94","-3.12","-11.37"],["2026-05-20T06:45:00","GRE.REC.CC1_AC","20.89","-3.17","-11.37"],["2026-05-20T06:45:00","GRE.REC.CC1_DC","33.77","-1.66","0.00"],["2026-05-20T06:45:00","GRE.REC.CC2_AC","20.89","-3.17","-11.37"],["2026-05-20T06:45:00","GRE.REC.CC2_DC","33.77","-1.66","0.00"],["2026-05-20T06:45:00","GRE.REC.DATA","20.90","-3.16","-11.37"],["2026-05-20T06:45:00","GRE.REC.DCLOSS","20.89","-3.17","-11.37"],["2026-05-20T06:45:00","GRE.ROCKLAKE","35.51","0.08","0.00"],["2026-05-20T06:45:00","GRE.SMP","35.92","0.49","0.00"],["2026-05-20T06:45:00","GRE.SMP.GRE","35.27","-0.16","0.00"],["2026-05-20T06:45:00","GRE.STANT.ARR","20.10","-3.18","-12.15"],["2026-05-20T06:45:00","GRE.STBON1","35.24","-0.19","0.00"],["2026-05-20T06:45:00","GRE.TEA_1.AZ","35.73","0.30","0.00"],["2026-05-20T06:45:00","GRE.TRIMTTRIM","34.02","-1.41","0.00"],["2026-05-20T06:45:00","GRE.WILM","34.86","-0.57","0.00"],["2026-05-20T06:45:00","HE.07LCPGEN1","37.26","1.83","0.00"],["2026-05-20T06:45:00","HE.07LCPGEN2","37.26","1.83","0.00"],["2026-05-20T06:45:00","HE.07LCPGEN3","37.26","1.83","0.00"],["2026-05-20T06:45:00","HE.07LCPGEN4","37.26","1.83","0.00"],["2026-05-20T06:45:00","OTP.RUGBY1MRES","26.34","-3.36","-5.73"],["2026-05-20T06:45:00","OTP.RUGBY1UMMP","26.34","-3.36","-5.73"],["2026-05-20T06:45:00","OTP.RUGBY1UPLS","26.34","-3.36","-5.73"],["2026-05-20T06:45:00","OTP.SLWAYO1","35.44","0.39","-0.38"],["2026-05-20T06:45:00","OTP.TATANKA","33.62","-1.81","0.00"],["2026-05-20T06:45:00","OTP.TATANKARID","33.62","-1.81","0.00"],["2026-05-20T06:45:00","PJMC","35.45","0.02","0.00"],["2026-05-20T06:45:00","PSEG","35.45","0.02","0.00"],["2026-05-20T06:45:00","PSI_GEN.AGG","36.07","0.64","0.00"],["2026-05-20T06:45:00","SBMU","34.56","-0.87","0.00"],["2026-05-20T06:45:00","SCEG","35.65","0.22","0.00"],["2026-05-20T06:45:00","SECI","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","SIGE.10ABGTGT","36.93","1.50","0.00"],["2026-05-20T06:45:00","SIGE.10CULGN2","36.87","1.44","0.00"],["2026-05-20T06:45:00","SIGE.10CULGN3","36.92","1.49","0.00"],["2026-05-20T06:45:00","SIGE.ABBROWUN4","36.93","1.50","0.00"],["2026-05-20T06:45:00","SIGE.ABBROWUN5","36.93","1.50","0.00"],["2026-05-20T06:45:00","SIGE.ABBROWUN6","36.93","1.50","0.00"],["2026-05-20T06:45:00","SIGE.APGI","36.98","1.55","0.00"],["2026-05-20T06:45:00","SIGE.AZ","37.24","1.81","0.00"],["2026-05-20T06:45:00","SIGE.BGGTN.ARR","37.37","1.94","0.00"],["2026-05-20T06:45:00","SIGE.CANL1.AMP","36.49","1.06","0.00"],["2026-05-20T06:45:00","SIGE.CANL2.AMP","36.48","1.05","0.00"],["2026-05-20T06:45:00","SIGE.CANL3.AMP","36.49","1.06","0.00"],["2026-05-20T06:45:00","SIGE.CANN_MUNI","37.29","1.86","0.00"],["2026-05-20T06:45:00","SIGE.CIN","37.06","1.63","0.00"],["2026-05-20T06:45:00","SIGE.DUFF","36.55","1.12","0.00"],["2026-05-20T06:45:00","SIGE.FOWLR","35.60","0.17","0.00"],["2026-05-20T06:45:00","SIGE.FPL_FERD","37.33","1.90","0.00"],["2026-05-20T06:45:00","SIGE.HE","37.26","1.83","0.00"],["2026-05-20T06:45:00","SIGE.HEPM_1.AZ","37.26","1.83","0.00"],["2026-05-20T06:45:00","SIGE.IMPA","37.09","1.66","0.00"],["2026-05-20T06:45:00","SIGE.POSYSLR1","36.60","1.17","0.00"],["2026-05-20T06:45:00","SIGE.SIGW","37.23","1.80","0.00"],["2026-05-20T06:45:00","SIGE.TROY_SOL","36.89","1.46","0.00"],["2026-05-20T06:45:00","SIGE.WAR4ALCOA","37.05","1.62","0.00"],["2026-05-20T06:45:00","SIGE.WAR4SIGE","36.92","1.49","0.00"],["2026-05-20T06:45:00","SIGE.WAR5SIGE","37.05","1.62","0.00"],["2026-05-20T06:45:00","SIGE.WAR6SIGE","37.01","1.58","0.00"],["2026-05-20T06:45:00","SIPC.AZ","35.86","0.43","0.00"],["2026-05-20T06:45:00","SIPC.BIGMUDDY","35.42","-0.01","0.00"],["2026-05-20T06:45:00","SIPC.MARI69","34.92","-0.51","0.00"],["2026-05-20T06:45:00","SIPC.MARIOGEN5","35.25","-0.18","0.00"],["2026-05-20T06:45:00","SIPC.MARIOGEN6","35.25","-0.18","0.00"],["2026-05-20T06:45:00","SIPC.SIPC","35.86","0.43","0.00"],["2026-05-20T06:45:00","SME.AZ","22.94","-0.37","-12.12"],["2026-05-20T06:45:00","SME.BATESV_1","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","SME.BATESV_2","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","SME.BATESV_3","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","SME.BENN.ARR","22.51","-0.80","-12.12"],["2026-05-20T06:45:00","SME.BENN_R_U1","22.51","-0.80","-12.12"],["2026-05-20T06:45:00","SME.BENN_R_U2","22.51","-0.80","-12.12"],["2026-05-20T06:45:00","SME.CC.MOR_CC1","22.29","-1.02","-12.12"],["2026-05-20T06:45:00","SME.CC.MOS_CC1","22.04","-1.27","-12.12"],["2026-05-20T06:45:00","SME.CC.MOS_CC2","22.05","-1.26","-12.12"],["2026-05-20T06:45:00","SME.DTEDGE","23.33","0.02","-12.12"],["2026-05-20T06:45:00","SME.GPTAYLRS","23.07","-0.24","-12.12"],["2026-05-20T06:45:00","SME.GRANDGULF","21.71","-1.60","-12.12"],["2026-05-20T06:45:00","SME.LEAFRIVER","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","SME.MOR_CTG1","22.28","-1.03","-12.12"],["2026-05-20T06:45:00","SME.MOR_STG1","22.29","-1.02","-12.12"],["2026-05-20T06:45:00","SME.MORRO.ARR","22.29","-1.02","-12.12"],["2026-05-20T06:45:00","SME.MOS_3","21.93","-1.38","-12.12"],["2026-05-20T06:45:00","SME.MOS_4","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","SME.MOS_5","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","SME.MOS_CTG_1","22.10","-1.21","-12.12"],["2026-05-20T06:45:00","SME.MOS_CTG_2","22.11","-1.20","-12.12"],["2026-05-20T06:45:00","SME.MOS_STG_1","21.93","-1.38","-12.12"],["2026-05-20T06:45:00","SME.MOS_STG_2","21.93","-1.38","-12.12"],["2026-05-20T06:45:00","SME.MS_SOLAR3","22.43","-0.88","-12.12"],["2026-05-20T06:45:00","SME.PALDNG.ARR","23.24","-0.07","-12.12"],["2026-05-20T06:45:00","SME.PLUMPOINT","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","SME.SLVRCRK_1","22.97","-0.34","-12.12"],["2026-05-20T06:45:00","SME.SLVRCRK_2","22.97","-0.34","-12.12"],["2026-05-20T06:45:00","SME.SLVRCRK_3","22.97","-0.34","-12.12"],["2026-05-20T06:45:00","SME.SME_LOAD","22.93","-0.38","-12.12"],["2026-05-20T06:45:00","SME.SYLV_1","23.32","0.01","-12.12"],["2026-05-20T06:45:00","SME.SYLV_2","23.32","0.01","-12.12"],["2026-05-20T06:45:00","SME.SYLV_3","23.32","0.01","-12.12"],["2026-05-20T06:45:00","SMP.AZ","34.70","-0.73","0.00"],["2026-05-20T06:45:00","SMP.BLOOMIN_QS","35.18","-0.25","0.00"],["2026-05-20T06:45:00","SMP.CCRK1.RPU","34.67","-0.76","0.00"],["2026-05-20T06:45:00","SMP.CCRK2.RPU","35.41","-0.02","0.00"],["2026-05-20T06:45:00","SMP.MMPA.AU","34.56","-0.87","0.00"],["2026-05-20T06:45:00","SMP.OWEF","34.76","-0.67","0.00"],["2026-05-20T06:45:00","SMP.PRESTON","35.66","0.23","0.00"],["2026-05-20T06:45:00","SMP.PVWIND","34.38","-1.05","0.00"],["2026-05-20T06:45:00","SMP.RPU","34.65","-0.78","0.00"],["2026-05-20T06:45:00","SMP.SMP","34.70","-0.73","0.00"],["2026-05-20T06:45:00","SMP.TEA_1.AZ","34.69","-0.74","0.00"],["2026-05-20T06:45:00","SMP.WES.RPU","34.60","-0.83","0.00"],["2026-05-20T06:45:00","SOCO","23.21","-0.10","-12.12"],["2026-05-20T06:45:00","SOCO.FORIN.ARR","35.41","-0.02","0.00"],["2026-05-20T06:45:00","SPA","28.73","-0.97","-5.73"],["2026-05-20T06:45:00","SPC","28.89","-3.16","-3.38"],["2026-05-20T06:45:00","SPRM","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","SPS","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","DECO.DR.123NET","37.18","1.75","0.00"],["2026-05-20T06:45:00","DECO.DR.DEMO","36.89","1.46","0.00"],["2026-05-20T06:45:00","DECO.DR.GLW","36.84","1.41","0.00"],["2026-05-20T06:45:00","DECO.DR.POET","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.DR.TRGT","36.98","1.55","0.00"],["2026-05-20T06:45:00","DECO.E.TRENTON","36.77","1.34","0.00"],["2026-05-20T06:45:00","DECO.EIPS","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.ELIG","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.ESSEX.ARR","36.92","1.49","0.00"],["2026-05-20T06:45:00","DECO.EXGNHW2","35.91","0.48","0.00"],["2026-05-20T06:45:00","DECO.EXGNMW2","36.00","0.57","0.00"],["2026-05-20T06:45:00","DECO.FERMI2","36.60","1.17","0.00"],["2026-05-20T06:45:00","DECO.FESC","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.FRISB.ARR","36.79","1.36","0.00"],["2026-05-20T06:45:00","DECO.FRMP112","36.91","1.48","0.00"],["2026-05-20T06:45:00","DECO.FRMP113","36.91","1.48","0.00"],["2026-05-20T06:45:00","DECO.FRMP114","36.91","1.48","0.00"],["2026-05-20T06:45:00","DECO.GRNWD.MVP","36.17","0.74","0.00"],["2026-05-20T06:45:00","DECO.GRNWD1","36.15","0.72","0.00"],["2026-05-20T06:45:00","DECO.GWDP111","36.17","0.74","0.00"],["2026-05-20T06:45:00","DECO.GWDP112","36.17","0.74","0.00"],["2026-05-20T06:45:00","DECO.GWDP12","36.17","0.74","0.00"],["2026-05-20T06:45:00","DECO.HNKP111","37.11","1.68","0.00"],["2026-05-20T06:45:00","DECO.HNKP113","37.11","1.68","0.00"],["2026-05-20T06:45:00","DECO.HNKP121","36.98","1.55","0.00"],["2026-05-20T06:45:00","DECO.HNKP122","36.98","1.55","0.00"],["2026-05-20T06:45:00","DECO.HRBRB.ARR","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.HVSTW","35.92","0.49","0.00"],["2026-05-20T06:45:00","DECO.JUDD11","37.29","1.86","0.00"],["2026-05-20T06:45:00","DECO.JUDD12","37.29","1.86","0.00"],["2026-05-20T06:45:00","DECO.JUDD13","37.29","1.86","0.00"],["2026-05-20T06:45:00","DECO.JUDD14","37.29","1.86","0.00"],["2026-05-20T06:45:00","DECO.LAKEIRIS","36.23","0.80","0.00"],["2026-05-20T06:45:00","DECO.LBWL.WTSL","36.78","1.35","0.00"],["2026-05-20T06:45:00","DECO.LOAD.CNE","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.LUD1","35.21","-0.22","0.00"],["2026-05-20T06:45:00","DECO.LUD2","35.21","-0.22","0.00"],["2026-05-20T06:45:00","DECO.LUD3","35.21","-0.22","0.00"],["2026-05-20T06:45:00","DECO.LUD4","35.21","-0.22","0.00"],["2026-05-20T06:45:00","DECO.LUD5","35.18","-0.25","0.00"],["2026-05-20T06:45:00","DECO.LUD6","35.18","-0.25","0.00"],["2026-05-20T06:45:00","DECO.MCKINLEY1","38.77","3.34","0.00"],["2026-05-20T06:45:00","DECO.MINDEN1","36.00","0.57","0.00"],["2026-05-20T06:45:00","DECO.MONROE1","36.63","1.20","0.00"],["2026-05-20T06:45:00","DECO.MONROE2","36.63","1.20","0.00"],["2026-05-20T06:45:00","DECO.MONROE3","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.MONROE4","36.21","0.78","0.00"],["2026-05-20T06:45:00","DECO.MONRP11","36.63","1.20","0.00"],["2026-05-20T06:45:00","DECO.MPPA.DWTL","36.78","1.35","0.00"],["2026-05-20T06:45:00","DECO.MSCPA","38.51","3.08","0.00"],["2026-05-20T06:45:00","DECO.NEC","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.NEP112","37.12","1.69","0.00"],["2026-05-20T06:45:00","DECO.NEP113","37.12","1.69","0.00"],["2026-05-20T06:45:00","DECO.NEP114","37.12","1.69","0.00"],["2026-05-20T06:45:00","DECO.NEP12","37.05","1.62","0.00"],["2026-05-20T06:45:00","DECO.NEP131","37.05","1.62","0.00"],["2026-05-20T06:45:00","DECO.NEP132","37.05","1.62","0.00"],["2026-05-20T06:45:00","DECO.NESL1","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.NOBEL","36.00","0.57","0.00"],["2026-05-20T06:45:00","DECO.OLIVRP11","38.77","3.34","0.00"],["2026-05-20T06:45:00","DECO.PEGASUS","36.01","0.58","0.00"],["2026-05-20T06:45:00","DECO.PEGASUS2","36.01","0.58","0.00"],["2026-05-20T06:45:00","DECO.PHEASANT1","36.00","0.57","0.00"],["2026-05-20T06:45:00","DECO.PINE_TREE","36.31","0.88","0.00"],["2026-05-20T06:45:00","DECO.PINNEBOG","36.01","0.58","0.00"],["2026-05-20T06:45:00","DECO.PLACDP12","36.69","1.26","0.00"],["2026-05-20T06:45:00","DECO.PONTC.MVP","36.63","1.20","0.00"],["2026-05-20T06:45:00","DECO.PUTNMP11","38.33","2.90","0.00"],["2026-05-20T06:45:00","DECO.RPSN3.MVP","36.07","0.64","0.00"],["2026-05-20T06:45:00","DECO.RPSON.MVP","36.04","0.61","0.00"],["2026-05-20T06:45:00","DECO.RRP11","36.80","1.37","0.00"],["2026-05-20T06:45:00","DECO.S.CASTLE","37.12","1.69","0.00"],["2026-05-20T06:45:00","DECO.SANDU.MVP","36.26","0.83","0.00"],["2026-05-20T06:45:00","DECO.SELC","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.SESA","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.SIGEL1","36.06","0.63","0.00"],["2026-05-20T06:45:00","DECO.SLOES11","36.81","1.38","0.00"],["2026-05-20T06:45:00","DECO.STCLA.ARR","36.15","0.72","0.00"],["2026-05-20T06:45:00","DECO.STCLP11","36.31","0.88","0.00"],["2026-05-20T06:45:00","DECO.SUPP111","37.21","1.78","0.00"],["2026-05-20T06:45:00","DECO.SUPP112","37.21","1.78","0.00"],["2026-05-20T06:45:00","DECO.SUPP113","37.21","1.78","0.00"],["2026-05-20T06:45:00","DECO.SUPP114","37.21","1.78","0.00"],["2026-05-20T06:45:00","DECO.TRNCNL9","36.77","1.34","0.00"],["2026-05-20T06:45:00","DECO.TURTLE1","36.06","0.63","0.00"],["2026-05-20T06:45:00","DECO.TURTLE2","36.06","0.63","0.00"],["2026-05-20T06:45:00","DECO.TUSCOLA2","36.68","1.25","0.00"],["2026-05-20T06:45:00","DECO.WILMTP11","38.01","2.58","0.00"],["2026-05-20T06:45:00","DECO.WPSA","37.00","1.57","0.00"],["2026-05-20T06:45:00","DEOK","35.45","0.02","0.00"],["2026-05-20T06:45:00","DLCO","35.45","0.02","0.00"],["2026-05-20T06:45:00","DMGEN1.AGG","34.33","-1.10","0.00"],["2026-05-20T06:45:00","DMGEN2.AGG","34.33","-1.10","0.00"],["2026-05-20T06:45:00","DMGEN4.AGG","34.33","-1.10","0.00"],["2026-05-20T06:45:00","DPC.ABS","35.12","-0.31","0.00"],["2026-05-20T06:45:00","DPC.AEPE9","35.91","0.48","0.00"],["2026-05-20T06:45:00","DPC.APPLRV.SLR","35.32","-0.11","0.00"],["2026-05-20T06:45:00","DPC.AZ","35.93","0.50","0.00"],["2026-05-20T06:45:00","AMIL.CHEL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.CHEL_1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.CILC.AZ","34.74","-0.69","0.00"],["2026-05-20T06:45:00","AMIL.CILC.BOC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.CIPS","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.CIPS.AZ","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMIL.CIPS.BOC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.CIPS.ROB","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.CLAY_1.AZ","35.78","0.35","0.00"],["2026-05-20T06:45:00","AMIL.CLINTO51","34.16","-1.27","0.00"],["2026-05-20T06:45:00","AMIL.CLVW","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.CNE","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.COG_ACOGG","35.32","-0.11","0.00"],["2026-05-20T06:45:00","AMIL.CONC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.COOKSMILL","35.20","-0.23","0.00"],["2026-05-20T06:45:00","AMIL.COSF_BF","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMIL.COSF_SF","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMIL.CPW_GS","33.22","-2.21","0.00"],["2026-05-20T06:45:00","AMIL.CRCDCK","35.14","-0.29","0.00"],["2026-05-20T06:45:00","AMIL.CSTN3","35.15","-0.28","0.00"],["2026-05-20T06:45:00","AMIL.CSTNCTG1","35.15","-0.28","0.00"],["2026-05-20T06:45:00","AMIL.CSTNCTG2","35.15","-0.28","0.00"],["2026-05-20T06:45:00","AMIL.DAYTON","35.04","-0.39","0.00"],["2026-05-20T06:45:00","AMIL.DBDSOL","34.31","-1.12","0.00"],["2026-05-20T06:45:00","AMIL.DEB.NAH","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.DEB_ALTON","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.DER","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.DESL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.DESY1","34.55","-0.88","0.00"],["2026-05-20T06:45:00","AMIL.DEWITT","34.56","-0.87","0.00"],["2026-05-20T06:45:00","AMIL.DP","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.DR.ADM","34.54","-0.89","0.00"],["2026-05-20T06:45:00","AMIL.DR.AEMILL","34.76","-0.67","0.00"],["2026-05-20T06:45:00","AMIL.DR.ALTON","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMIL.DR.AREP1","34.78","-0.65","0.00"],["2026-05-20T06:45:00","AMIL.DR.ASFK","34.59","-0.84","0.00"],["2026-05-20T06:45:00","AMIL.DR.ETRN","34.73","-0.70","0.00"],["2026-05-20T06:45:00","AMIL.DR.FPLP","34.54","-0.89","0.00"],["2026-05-20T06:45:00","AMIL.DR.ISU2","34.32","-1.11","0.00"],["2026-05-20T06:45:00","AMIL.DR.JPPA","35.21","-0.22","0.00"],["2026-05-20T06:45:00","AMIL.DR.LCLN","36.14","0.71","0.00"],["2026-05-20T06:45:00","AMIL.DR.MES","35.30","-0.13","0.00"],["2026-05-20T06:45:00","AMIL.DR.SEL","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.DR.SIUE2","34.52","-0.91","0.00"],["2026-05-20T06:45:00","AMIL.DR.SLGN2","34.80","-0.63","0.00"],["2026-05-20T06:45:00","AMIL.DR.SPRTN","34.58","-0.85","0.00"],["2026-05-20T06:45:00","AMIL.DR.UNIV","35.05","-0.38","0.00"],["2026-05-20T06:45:00","AMIL.DR.WIEL","34.49","-0.94","0.00"],["2026-05-20T06:45:00","AMIL.EARP","34.16","-1.27","0.00"],["2026-05-20T06:45:00","AMIL.EDWARDS2","34.69","-0.74","0.00"],["2026-05-20T06:45:00","AMIL.EDWARDS3","34.65","-0.78","0.00"],["2026-05-20T06:45:00","AMIL.EEI","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EIPS","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EIPS1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EIPS2","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EIPS3","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EIPS4","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EIPS5","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.ELD120","35.88","0.45","0.00"],["2026-05-20T06:45:00","AMIL.ELD150","35.88","0.45","0.00"],["2026-05-20T06:45:00","AMIL.ELIG","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EMSF","35.28","-0.15","0.00"],["2026-05-20T06:45:00","AMIL.ENFIELD","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EPH1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.ESPI","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.EXOL","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.FARGO.MVP","34.53","-0.90","0.00"],["2026-05-20T06:45:00","AMIL.FESC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.FORDCO1","33.84","-1.59","0.00"],["2026-05-20T06:45:00","AMIL.FTR","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.GBCCTG1","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.GBCCTG2","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.GBCM","34.53","-0.90","0.00"],["2026-05-20T06:45:00","AMIL.GDTR1.ARR","35.27","-0.16","0.00"],["2026-05-20T06:45:00","AMIL.GDTR2.ARR","35.27","-0.16","0.00"],["2026-05-20T06:45:00","AMIL.GDTR3.ARR","35.35","-0.08","0.00"],["2026-05-20T06:45:00","AMIL.GDTR4.ARR","35.27","-0.16","0.00"],["2026-05-20T06:45:00","AMIL.GDTWR.ARR","35.27","-0.16","0.00"],["2026-05-20T06:45:00","AMIL.GEXA","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.GEXAIEC","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.GLSBG.SIG","34.09","-1.34","0.00"],["2026-05-20T06:45:00","AMIL.GME1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.GRJ_AGRJ_","34.32","-1.11","0.00"],["2026-05-20T06:45:00","AMIL.GSWIND","34.16","-1.27","0.00"],["2026-05-20T06:45:00","AMIL.HEN_AMT_P","34.10","-1.33","0.00"],["2026-05-20T06:45:00","AMIL.HENNP.ARR","34.71","-0.72","0.00"],["2026-05-20T06:45:00","AMIL.HES","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.HISF","34.54","-0.89","0.00"],["2026-05-20T06:45:00","AMIL.HOOPESTON","34.60","-0.83","0.00"],["2026-05-20T06:45:00","AMIL.HSNVL.ARR","35.91","0.48","0.00"],["2026-05-20T06:45:00","AMIL.HVANA.ARR","34.14","-1.29","0.00"],["2026-05-20T06:45:00","AMIL.IDTE","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.IGS","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.IMEA.BHSF","34.47","-0.96","0.00"],["2026-05-20T06:45:00","AMIL.IMEA.HOOS","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.IMEA_1.AZ","34.69","-0.74","0.00"],["2026-05-20T06:45:00","AMIL.IOW_AFRYT","34.35","-1.08","0.00"],["2026-05-20T06:45:00","NIPS.HWND1.IPL","33.59","-1.84","0.00"],["2026-05-20T06:45:00","NIPS.IMPA","36.05","0.62","0.00"],["2026-05-20T06:45:00","NIPS.IMPA_1.AZ","36.05","0.62","0.00"],["2026-05-20T06:45:00","NIPS.INCRMLSP","35.57","0.14","0.00"],["2026-05-20T06:45:00","NIPS.INCROSWF","35.49","0.06","0.00"],["2026-05-20T06:45:00","NIPS.INCROSWF2","35.53","0.10","0.00"],["2026-05-20T06:45:00","NIPS.JASPERCO","35.59","0.16","0.00"],["2026-05-20T06:45:00","NIPS.LAKES","35.80","0.37","0.00"],["2026-05-20T06:45:00","NIPS.MCHCP.ARR","35.85","0.42","0.00"],["2026-05-20T06:45:00","NIPS.MICHCP12","35.21","-0.22","0.00"],["2026-05-20T06:45:00","NIPS.MITCH.ARR","35.23","-0.20","0.00"],["2026-05-20T06:45:00","NIPS.MNTIC2.NU","35.74","0.31","0.00"],["2026-05-20T06:45:00","NIPS.MUNSTR.LN","35.11","-0.32","0.00"],["2026-05-20T06:45:00","NIPS.NIPS","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.NLMK","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.NORWAPNOR","35.86","0.43","0.00"],["2026-05-20T06:45:00","NIPS.OAKDAPOAK","35.78","0.35","0.00"],["2026-05-20T06:45:00","NIPS.PRATTIND","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.PRAXAIR","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.REYNO.MVP","35.68","0.25","0.00"],["2026-05-20T06:45:00","NIPS.ROSEWRWF","35.04","-0.39","0.00"],["2026-05-20T06:45:00","NIPS.SCHAHP16A","35.40","-0.03","0.00"],["2026-05-20T06:45:00","NIPS.SCHAHP16B","35.40","-0.03","0.00"],["2026-05-20T06:45:00","NIPS.SCHAHP17","35.42","-0.01","0.00"],["2026-05-20T06:45:00","NIPS.SCHAHP18","35.42","-0.01","0.00"],["2026-05-20T06:45:00","NIPS.STJOHN.LN","35.49","0.06","0.00"],["2026-05-20T06:45:00","NIPS.USS","35.75","0.32","0.00"],["2026-05-20T06:45:00","NIPS.WHITNGT1","35.00","-0.43","0.00"],["2026-05-20T06:45:00","NIPS.WHITNGT2","35.00","-0.43","0.00"],["2026-05-20T06:45:00","NIPS.WHITNST","35.00","-0.43","0.00"],["2026-05-20T06:45:00","NIPS.WVPA","36.79","1.36","0.00"],["2026-05-20T06:45:00","NIPS.WVPA_1.AZ","36.79","1.36","0.00"],["2026-05-20T06:45:00","NPPD","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","NSP.ADAMSWD1","36.19","0.76","0.00"],["2026-05-20T06:45:00","NSP.AEPE11","36.44","1.01","0.00"],["2026-05-20T06:45:00","NSP.AEPE13","36.44","1.01","0.00"],["2026-05-20T06:45:00","NSP.AEPE18","36.36","0.93","0.00"],["2026-05-20T06:45:00","NSP.AEPE3","37.10","1.67","0.00"],["2026-05-20T06:45:00","NSP.AEPE4","36.44","1.01","0.00"],["2026-05-20T06:45:00","NSP.AEPE5","36.44","1.01","0.00"],["2026-05-20T06:45:00","NSP.AEPE8","36.44","1.01","0.00"],["2026-05-20T06:45:00","NSP.AGASSIZBE","36.21","-1.80","2.58"],["2026-05-20T06:45:00","NSP.ALDRIHERC","34.48","-0.95","0.00"],["2026-05-20T06:45:00","NSP.ANSON2","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.ANSON3","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.ANSON4","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.AZ","34.71","-0.72","0.00"],["2026-05-20T06:45:00","NSP.BAYFRN5","35.32","-0.11","0.00"],["2026-05-20T06:45:00","NSP.BAYFRN6","35.32","-0.11","0.00"],["2026-05-20T06:45:00","NSP.BE","34.73","-0.70","0.00"],["2026-05-20T06:45:00","NSP.BE1","34.73","-0.70","0.00"],["2026-05-20T06:45:00","NSP.BE2","34.73","-0.70","0.00"],["2026-05-20T06:45:00","NSP.BELW_1.AZ","34.73","-0.70","0.00"],["2026-05-20T06:45:00","NSP.BEPC","34.38","-1.05","0.00"],["2026-05-20T06:45:00","NSP.BIGBLUE","34.24","-1.19","0.00"],["2026-05-20T06:45:00","NSP.BIGFALL_A","35.74","0.31","0.00"],["2026-05-20T06:45:00","NSP.BLKBROOK","36.41","0.98","0.00"],["2026-05-20T06:45:00","NSP.BLKDO2","33.55","-1.88","0.00"],["2026-05-20T06:45:00","NSP.BLKDO5","33.62","-1.81","0.00"],["2026-05-20T06:45:00","NSP.BLKDO6","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.BLUE_LK_09","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE_LK_10","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE_LK_11","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE_LK7","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE_LK8","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE1.ARR","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE2.ARR","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BLUE4.ARR","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.BR_DIR_TR1","33.71","-1.72","0.00"],["2026-05-20T06:45:00","NSP.BRGSRD.MVP","35.20","-0.23","0.00"],["2026-05-20T06:45:00","NSP.BSTAR1.WND","33.71","-1.72","0.00"],["2026-05-20T06:45:00","NSP.BSTAR2.WND","33.71","-1.72","0.00"],["2026-05-20T06:45:00","NSP.BUFFR_TR1","33.71","-1.72","0.00"],["2026-05-20T06:45:00","NSP.BUFFR_TR2","33.71","-1.72","0.00"],["2026-05-20T06:45:00","NSP.CANFLSG1","34.50","-0.93","0.00"],["2026-05-20T06:45:00","NSP.CANFLSG2","34.50","-0.93","0.00"],["2026-05-20T06:45:00","NSP.CC.BLKD52","33.59","-1.84","0.00"],["2026-05-20T06:45:00","NSP.CC.HIBRDG1","33.65","-1.78","0.00"],["2026-05-20T06:45:00","NSP.CC.HIBRDG2","33.65","-1.78","0.00"],["2026-05-20T06:45:00","NSP.CC.MANKAT1","33.66","-1.77","0.00"],["2026-05-20T06:45:00","NSP.CC.MANKAT2","33.58","-1.85","0.00"],["2026-05-20T06:45:00","NSP.CC.RIVRSD1","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.CC.RIVRSD2","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.CEDARFAL","35.96","0.53","0.00"],["2026-05-20T06:45:00","NSP.CH_DIR_TR4","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.CHARA_TR1","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.CHARA_TR2","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.CHARA_TR4","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.CHEMOLSPO","34.58","-0.85","0.00"],["2026-05-20T06:45:00","NSP.CHPFL1.HYD","35.78","0.35","0.00"],["2026-05-20T06:45:00","NSP.CHPFL2.HYD","35.84","0.41","0.00"],["2026-05-20T06:45:00","NSP.CHPRES","35.59","0.16","0.00"],["2026-05-20T06:45:00","NSP.CISCO1","34.82","-0.61","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.FAIR","34.38","-1.05","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.G","34.96","-0.47","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.GF","35.01","-0.42","0.00"],["2026-05-20T06:45:00","CONS.FICTYEC","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.FICTYMR","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.FISHCREEK","35.70","0.27","0.00"],["2026-05-20T06:45:00","CONS.FOOTEHYD","38.33","2.90","0.00"],["2026-05-20T06:45:00","CONS.GENESEE","36.16","0.73","0.00"],["2026-05-20T06:45:00","CONS.GENESEESO","36.37","0.94","0.00"],["2026-05-20T06:45:00","CONS.GENESEPS","36.16","0.73","0.00"],["2026-05-20T06:45:00","CONS.GRATIOT","35.72","0.29","0.00"],["2026-05-20T06:45:00","CONS.GRATIOT1","36.17","0.74","0.00"],["2026-05-20T06:45:00","CONS.GRATIOT2","36.17","0.74","0.00"],["2026-05-20T06:45:00","CONS.GRAYLGY2","37.17","1.74","0.00"],["2026-05-20T06:45:00","CONS.GRAYLNG","37.17","1.74","0.00"],["2026-05-20T06:45:00","CONS.GYRD1WPSC","36.51","1.08","0.00"],["2026-05-20T06:45:00","CONS.GYRD2WPSC","36.51","1.08","0.00"],["2026-05-20T06:45:00","CONS.GYRD3WPSC","36.51","1.08","0.00"],["2026-05-20T06:45:00","CONS.HARDY","36.43","1.00","0.00"],["2026-05-20T06:45:00","CONS.HART","36.28","0.85","0.00"],["2026-05-20T06:45:00","CONS.HILMN.ARR","37.88","2.45","0.00"],["2026-05-20T06:45:00","CONS.HODENPYL","36.14","0.71","0.00"],["2026-05-20T06:45:00","CONS.HRSY10","36.64","1.21","0.00"],["2026-05-20T06:45:00","CONS.HRSY9","36.64","1.21","0.00"],["2026-05-20T06:45:00","CONS.HRTLND","35.75","0.32","0.00"],["2026-05-20T06:45:00","CONS.HTWD","36.59","1.16","0.00"],["2026-05-20T06:45:00","CONS.ISABELLA1","35.80","0.37","0.00"],["2026-05-20T06:45:00","CONS.JACKSON","35.74","0.31","0.00"],["2026-05-20T06:45:00","CONS.JAXON_1","35.39","-0.04","0.00"],["2026-05-20T06:45:00","CONS.JAXON_2","35.45","0.02","0.00"],["2026-05-20T06:45:00","CONS.KAL_RGEN_","36.12","0.69","0.00"],["2026-05-20T06:45:00","CONS.KALK","36.99","1.56","0.00"],["2026-05-20T06:45:00","CONS.KARN.ARR","36.42","0.99","0.00"],["2026-05-20T06:45:00","CONS.KARN3","36.01","0.58","0.00"],["2026-05-20T06:45:00","CONS.KARN4","36.01","0.58","0.00"],["2026-05-20T06:45:00","CONS.KENCNTY1","35.89","0.46","0.00"],["2026-05-20T06:45:00","CONS.LANS","36.60","1.17","0.00"],["2026-05-20T06:45:00","CONS.LANS.ARR","36.28","0.85","0.00"],["2026-05-20T06:45:00","CONS.LBWL.ASM2","35.88","0.45","0.00"],["2026-05-20T06:45:00","CONS.LBWL.ASSM","35.88","0.45","0.00"],["2026-05-20T06:45:00","CONS.LBWL.CSEL","35.93","0.50","0.00"],["2026-05-20T06:45:00","CONS.LIVINGEN1","36.36","0.93","0.00"],["2026-05-20T06:45:00","CONS.LIVINGEN2","36.36","0.93","0.00"],["2026-05-20T06:45:00","CONS.LIVINGEN3","36.36","0.93","0.00"],["2026-05-20T06:45:00","CONS.LIVINGEN4","36.36","0.93","0.00"],["2026-05-20T06:45:00","CONS.LOUDHYDRO","36.72","1.29","0.00"],["2026-05-20T06:45:00","CONS.LUDINGTN1","35.21","-0.22","0.00"],["2026-05-20T06:45:00","CONS.LUDINGTN2","35.21","-0.22","0.00"],["2026-05-20T06:45:00","CONS.LUDINGTN3","35.21","-0.22","0.00"],["2026-05-20T06:45:00","CONS.LUDINGTN4","35.21","-0.22","0.00"],["2026-05-20T06:45:00","CONS.LUDINGTN5","35.18","-0.25","0.00"],["2026-05-20T06:45:00","CONS.LUDINGTN6","35.18","-0.25","0.00"],["2026-05-20T06:45:00","CONS.LWEP","35.16","-0.27","0.00"],["2026-05-20T06:45:00","CONS.MACK.ARR","37.88","2.45","0.00"],["2026-05-20T06:45:00","CONS.MCV","35.74","0.31","0.00"],["2026-05-20T06:45:00","CONS.MCV.MCV","35.74","0.31","0.00"],["2026-05-20T06:45:00","CONS.MERIDIAN1","35.83","0.40","0.00"],["2026-05-20T06:45:00","CONS.MIOHYDRO","37.03","1.60","0.00"],["2026-05-20T06:45:00","CONS.MIPOWER1","34.95","-0.48","0.00"],["2026-05-20T06:45:00","CONS.MIPOWER2","34.95","-0.48","0.00"],["2026-05-20T06:45:00","CONS.MPPA","36.76","1.33","0.00"],["2026-05-20T06:45:00","CONS.MPPA.ABRW","35.56","0.13","0.00"],["2026-05-20T06:45:00","CONS.MPPA.ASM2","35.88","0.45","0.00"],["2026-05-20T06:45:00","CONS.MPPA.ASSM","35.88","0.45","0.00"],["2026-05-20T06:45:00","CONS.MPPA.CHSE","35.93","0.50","0.00"],["2026-05-20T06:45:00","CONS.MPPA.HSLR","36.28","0.85","0.00"],["2026-05-20T06:45:00","CONS.MPPA_3.AZ","36.86","1.43","0.00"],["2026-05-20T06:45:00","CONS.MSCP_1.AZ","36.38","0.95","0.00"],["2026-05-20T06:45:00","CONS.MSCPA","36.33","0.90","0.00"],["2026-05-20T06:45:00","CONS.MSNRD.SOL","35.51","0.08","0.00"],["2026-05-20T06:45:00","CONS.MUSKSOL","35.77","0.34","0.00"],["2026-05-20T06:45:00","CONS.MWEC","37.07","1.64","0.00"],["2026-05-20T06:45:00","CONS.NESL","36.89","1.46","0.00"],["2026-05-20T06:45:00","CONS.PAL_HEPM","35.43","0.00","0.00"],["2026-05-20T06:45:00","CONS.PAL_WPSC","35.43","0.00","0.00"],["2026-05-20T06:45:00","CONS.PFZT","36.15","0.72","0.00"],["2026-05-20T06:45:00","CONS.PINERVR1","36.28","0.85","0.00"],["2026-05-20T06:45:00","CONS.PNRVR.SOL","36.28","0.85","0.00"],["2026-05-20T06:45:00","CONS.POLARIS1","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.POLRS.SOL","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.RENAIGEN1","35.73","0.30","0.00"],["2026-05-20T06:45:00","CONS.RENAIGEN2","35.73","0.30","0.00"],["2026-05-20T06:45:00","CONS.RENAIGEN3","35.73","0.30","0.00"],["2026-05-20T06:45:00","CONS.RENAIGEN4","35.73","0.30","0.00"],["2026-05-20T06:45:00","CONS.ROGERSHYD","36.26","0.83","0.00"],["2026-05-20T06:45:00","CONS.RVRFORK","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.RVRFORK2","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.S.COLDCRK","36.25","0.82","0.00"],["2026-05-20T06:45:00","CONS.S.GRAT2","36.17","0.74","0.00"],["2026-05-20T06:45:00","CONS.S.LTROUT","38.57","3.14","0.00"],["2026-05-20T06:45:00","CONS.SAUK1","36.07","0.64","0.00"],["2026-05-20T06:45:00","CONS.SCIT","37.14","1.71","0.00"],["2026-05-20T06:45:00","CONS.SCWND1","36.81","1.38","0.00"],["2026-05-20T06:45:00","CONS.SCWND2","36.81","1.38","0.00"],["2026-05-20T06:45:00","CONS.SCWND3","36.81","1.38","0.00"],["2026-05-20T06:45:00","CONS.SCWND4","36.81","1.38","0.00"],["2026-05-20T06:45:00","CONS.SELC","36.77","1.34","0.00"],["2026-05-20T06:45:00","CONS.SESB","36.80","1.37","0.00"],["2026-05-20T06:45:00","CONS.SPNGCREEK","36.04","0.61","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.GLEN","34.96","-0.47","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.JANE","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.KASS","34.87","-0.56","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.KEN","35.23","-0.20","0.00"],["2026-05-20T06:45:00","NSP.CMMPA.SE","34.91","-0.52","0.00"],["2026-05-20T06:45:00","NSP.CODA.BYLL","34.56","-0.87","0.00"],["2026-05-20T06:45:00","NSP.COYOTE","33.65","-1.78","0.00"],["2026-05-20T06:45:00","NSP.CRNELL.HYD","35.90","0.47","0.00"],["2026-05-20T06:45:00","NSP.CWN1","33.66","-1.77","0.00"],["2026-05-20T06:45:00","NSP.CWN2","33.66","-1.77","0.00"],["2026-05-20T06:45:00","NSP.DANIELSN1","36.40","0.97","0.00"],["2026-05-20T06:45:00","NSP.DR.BTFN","34.92","-0.51","0.00"],["2026-05-20T06:45:00","NSP.DR.MHP","34.73","-0.70","0.00"],["2026-05-20T06:45:00","NSP.DR.MNA","34.73","-0.70","0.00"],["2026-05-20T06:45:00","NSP.DR.SMRT","35.34","-0.09","0.00"],["2026-05-20T06:45:00","NSP.EASTRDG1","34.20","-1.23","0.00"],["2026-05-20T06:45:00","NSP.ELLIOTPK1","34.30","-1.13","0.00"],["2026-05-20T06:45:00","NSP.EWINGTON1","34.82","-0.61","0.00"],["2026-05-20T06:45:00","NSP.FENTON.WND","34.00","-1.43","0.00"],["2026-05-20T06:45:00","NSP.FLAMBHYDRO","37.04","1.61","0.00"],["2026-05-20T06:45:00","NSP.FRENCH1","36.23","0.80","0.00"],["2026-05-20T06:45:00","NSP.FRENCH2","36.23","0.80","0.00"],["2026-05-20T06:45:00","NSP.FRENCH3","36.17","0.74","0.00"],["2026-05-20T06:45:00","NSP.FRENCH4","36.17","0.74","0.00"],["2026-05-20T06:45:00","NSP.GARWIN1","34.84","-0.59","0.00"],["2026-05-20T06:45:00","NSP.GDMEADOW","34.38","-1.05","0.00"],["2026-05-20T06:45:00","NSP.GLU","37.47","2.04","0.00"],["2026-05-20T06:45:00","NSP.GRANTY.ARR","34.27","-1.16","0.00"],["2026-05-20T06:45:00","NSP.GRE.BFRDG","33.71","-1.72","0.00"],["2026-05-20T06:45:00","NSP.HAMPTN.MVP","34.18","-1.25","0.00"],["2026-05-20T06:45:00","NSP.HATFIHAT1","35.98","0.55","0.00"],["2026-05-20T06:45:00","NSP.HCPD.GRVCT","36.63","1.20","0.00"],["2026-05-20T06:45:00","NSP.HCPD.LKCR","37.84","2.41","0.00"],["2026-05-20T06:45:00","NSP.HCPD.MAD","37.17","1.74","0.00"],["2026-05-20T06:45:00","NSP.HCPD.NU","34.84","-0.59","0.00"],["2026-05-20T06:45:00","NSP.HCPD.SXFLS","34.30","-1.13","0.00"],["2026-05-20T06:45:00","NSP.HCPD_1.AZ","34.30","-1.13","0.00"],["2026-05-20T06:45:00","NSP.HENNIPIN1","34.33","-1.10","0.00"],["2026-05-20T06:45:00","NSP.HIBRDG.7","33.68","-1.75","0.00"],["2026-05-20T06:45:00","NSP.HIBRDG.8","33.68","-1.75","0.00"],["2026-05-20T06:45:00","NSP.HIBRDG9_1","33.60","-1.83","0.00"],["2026-05-20T06:45:00","NSP.HIBRDG9_2","33.60","-1.83","0.00"],["2026-05-20T06:45:00","NSP.HOLCOM.HYD","36.07","0.64","0.00"],["2026-05-20T06:45:00","NSP.IBR.YANKE","33.66","-1.77","0.00"],["2026-05-20T06:45:00","NSP.INVRHL1","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.INVRHL2","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.INVRHL3","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.INVRHL4","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.INVRHL5","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.INVRHL6","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.JEFFERS2","35.13","-0.30","0.00"],["2026-05-20T06:45:00","NSP.JIMFLS.HYD","35.73","0.30","0.00"],["2026-05-20T06:45:00","NSP.KASOTA","33.74","-1.69","0.00"],["2026-05-20T06:45:00","NSP.KING1","34.27","-1.16","0.00"],["2026-05-20T06:45:00","NSP.LYONC.MVP","33.85","-1.58","0.00"],["2026-05-20T06:45:00","NSP.MANKATOCT1","33.70","-1.73","0.00"],["2026-05-20T06:45:00","NSP.MANKATOCT2","33.55","-1.88","0.00"],["2026-05-20T06:45:00","NSP.MANKATST31","33.62","-1.81","0.00"],["2026-05-20T06:45:00","NSP.MANKATST32","33.62","-1.81","0.00"],["2026-05-20T06:45:00","NSP.MARSHSOLAR","33.78","-1.65","0.00"],["2026-05-20T06:45:00","NSP.MENOMOA","36.12","0.69","0.00"],["2026-05-20T06:45:00","NSP.MERPK1","34.02","-1.41","0.00"],["2026-05-20T06:45:00","NSP.MINRVR1","34.24","-1.19","0.00"],["2026-05-20T06:45:00","NSP.MINVLY.MVP","33.87","-1.56","0.00"],["2026-05-20T06:45:00","NSP.MMPA","34.42","-1.01","0.00"],["2026-05-20T06:45:00","NSP.MMPA.BOGWF","35.50","0.07","0.00"],["2026-05-20T06:45:00","NSP.MMPA.FEP","33.12","-2.31","0.00"],["2026-05-20T06:45:00","NSP.MMPA.WWF","33.95","-1.48","0.00"],["2026-05-20T06:45:00","NSP.MMPA_1.AZ","34.42","-1.01","0.00"],["2026-05-20T06:45:00","NSP.MMU_1.AZ","34.17","-1.26","0.00"],["2026-05-20T06:45:00","NSP.MNDAK.WND","33.66","-1.77","0.00"],["2026-05-20T06:45:00","NSP.MNTCEL1","33.69","-1.74","0.00"],["2026-05-20T06:45:00","NSP.MOR1_IBR","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.MORAINE2","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.MRES","34.46","-0.97","0.00"],["2026-05-20T06:45:00","NSP.MRES.MWF","33.98","-1.45","0.00"],["2026-05-20T06:45:00","NSP.MRES_5.AZ","35.17","-0.26","0.00"],["2026-05-20T06:45:00","NSP.MRES_6.AZ","35.96","0.53","0.00"],["2026-05-20T06:45:00","NSP.NCP.AZ","35.59","0.16","0.00"],["2026-05-20T06:45:00","NSP.NCPLOAD","35.59","0.16","0.00"],["2026-05-20T06:45:00","NSP.NEW_PNEW_","35.02","-0.41","0.00"],["2026-05-20T06:45:00","NSP.NOBLE.CWS1","33.98","-1.45","0.00"],["2026-05-20T06:45:00","NSP.NOBLE.CWS2","33.98","-1.45","0.00"],["2026-05-20T06:45:00","NSP.NOBLES.WND","33.98","-1.45","0.00"],["2026-05-20T06:45:00","NSP.NOBLES2.MP","33.99","-1.44","0.00"],["2026-05-20T06:45:00","NSP.NORTHN.WND","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.NSP","34.64","-0.74","-0.05"],["2026-05-20T06:45:00","NSP.NSPG_1.AZ","34.38","-1.05","0.00"],["2026-05-20T06:45:00","NSP.NSPG_2.AZ","34.91","-0.52","0.00"],["2026-05-20T06:45:00","NSP.NSTARSOLAR","33.80","-1.63","0.00"],["2026-05-20T06:45:00","NSP.NU","34.84","-0.59","0.00"],["2026-05-20T06:45:00","NSP.NU.AZ","34.84","-0.59","0.00"],["2026-05-20T06:45:00","NSP.NULM.4GT","34.86","-0.57","0.00"],["2026-05-20T06:45:00","NSP.NULM.5GT","34.86","-0.57","0.00"],["2026-05-20T06:45:00","NSP.NULM.6GT","34.86","-0.57","0.00"],["2026-05-20T06:45:00","NSP.NULM.7GT","34.86","-0.57","0.00"],["2026-05-20T06:45:00","NSP.VALYVIEW1","34.12","-1.31","0.00"],["2026-05-20T06:45:00","NSP.VELVAVELV","26.80","-3.13","-5.50"],["2026-05-20T06:45:00","NSP.W_TRIW_TR","34.00","-1.43","0.00"],["2026-05-20T06:45:00","NSP.WESTSID1","34.06","-1.37","0.00"],["2026-05-20T06:45:00","NSP.WHEAT1.ARR","35.79","0.36","0.00"],["2026-05-20T06:45:00","NSP.WHEAT3.ARR","35.79","0.36","0.00"],["2026-05-20T06:45:00","NSP.WHEATON_08","35.79","0.36","0.00"],["2026-05-20T06:45:00","NSP.WHEATON_09","35.81","0.38","0.00"],["2026-05-20T06:45:00","NSP.WHEATON_10","35.81","0.38","0.00"],["2026-05-20T06:45:00","NSP.WHEATON_11","35.81","0.38","0.00"],["2026-05-20T06:45:00","NSP.WHEATON_12","35.81","0.38","0.00"],["2026-05-20T06:45:00","NSP.WHEATON_13","35.81","0.38","0.00"],["2026-05-20T06:45:00","NSP.WILMAR1","33.50","-1.93","0.00"],["2026-05-20T06:45:00","NSP.WILMAR2","33.50","-1.93","0.00"],["2026-05-20T06:45:00","NSP.WIMUNI.AZ","36.38","0.95","0.00"],["2026-05-20T06:45:00","NSP.WINDVEST1","34.24","-1.19","0.00"],["2026-05-20T06:45:00","NSP.WOODST1","34.14","-1.29","0.00"],["2026-05-20T06:45:00","NSP.WPIPST1","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.WPPI","35.77","0.34","0.00"],["2026-05-20T06:45:00","NSP.WPPI_1.AZ","35.77","0.34","0.00"],["2026-05-20T06:45:00","NSP.WSSOT3.HYD","35.96","0.53","0.00"],["2026-05-20T06:45:00","NSP.WSSOT4.HYD","35.96","0.53","0.00"],["2026-05-20T06:45:00","NYISO","36.09","0.66","0.00"],["2026-05-20T06:45:00","OKGE","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","ONT","35.47","0.12","-0.08"],["2026-05-20T06:45:00","ONT.DECO.PSOUT","35.41","-0.02","0.00"],["2026-05-20T06:45:00","ONT_W","31.69","-2.87","-0.87"],["2026-05-20T06:45:00","OPPD","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","OTP.ANT","34.16","-1.93","0.66"],["2026-05-20T06:45:00","OTP.ASHTAIII","34.34","-3.45","2.36"],["2026-05-20T06:45:00","OTP.ASHTUBULA","34.34","-3.45","2.36"],["2026-05-20T06:45:00","OTP.ASTORIA","33.62","-1.81","0.00"],["2026-05-20T06:45:00","OTP.AZ","31.13","-1.98","-2.32"],["2026-05-20T06:45:00","OTP.BENSON.ARR","35.82","-0.24","0.63"],["2026-05-20T06:45:00","OTP.BEPC1","32.48","-1.79","-1.16"],["2026-05-20T06:45:00","OTP.BIGSTON1","34.17","-1.93","0.67"],["2026-05-20T06:45:00","OTP.BRDRS1.WND","26.30","-4.81","-4.32"],["2026-05-20T06:45:00","OTP.CENTER1","-26.39","-3.45","-58.37"],["2026-05-20T06:45:00","OTP.COURTNY.WF","15.73","-2.81","-16.89"],["2026-05-20T06:45:00","OTP.COYOT1","15.91","-3.58","-15.94"],["2026-05-20T06:45:00","OTP.CRIDG1.WND","34.11","-1.98","0.66"],["2026-05-20T06:45:00","OTP.CRIDG2.WND","34.10","-1.99","0.66"],["2026-05-20T06:45:00","OTP.DHWE","34.11","-1.88","0.56"],["2026-05-20T06:45:00","OTP.DR1_2.WND","34.03","-2.06","0.66"],["2026-05-20T06:45:00","OTP.DR3.WND","33.98","-2.11","0.66"],["2026-05-20T06:45:00","OTP.EDGLYEDGL","24.90","-3.10","-7.43"],["2026-05-20T06:45:00","OTP.GRANTCO","36.75","0.17","1.15"],["2026-05-20T06:45:00","OTP.GRE","35.99","-0.29","0.85"],["2026-05-20T06:45:00","OTP.GRE.ASHTII","34.31","-3.48","2.36"],["2026-05-20T06:45:00","OTP.GRE.DEUEL","34.11","-1.88","0.56"],["2026-05-20T06:45:00","OTP.GRE.DSA","16.14","-2.48","-16.81"],["2026-05-20T06:45:00","OTP.GRE.SPRTWD","16.14","-2.48","-16.81"],["2026-05-20T06:45:00","OTP.GREM_2.AZ","36.15","-0.26","0.98"],["2026-05-20T06:45:00","OTP.HETLA","35.03","-0.94","0.54"],["2026-05-20T06:45:00","OTP.HILS_1.AZ","33.00","-1.34","-1.09"],["2026-05-20T06:45:00","OTP.HLSOLAR","36.54","-0.17","1.28"],["2026-05-20T06:45:00","OTP.JAMSPK1","16.70","-2.82","-15.91"],["2026-05-20T06:45:00","OTP.JAMSPK2","16.64","-2.88","-15.91"],["2026-05-20T06:45:00","OTP.LAKESWIND","36.36","-0.37","1.30"],["2026-05-20T06:45:00","OTP.LANGDN1","27.50","-5.35","-2.58"],["2026-05-20T06:45:00","OTP.LANGDN2","27.50","-5.35","-2.58"],["2026-05-20T06:45:00","OTP.MDU","34.17","-1.93","0.67"],["2026-05-20T06:45:00","OTP.MDU.BSTON1","34.17","-1.93","0.67"],["2026-05-20T06:45:00","OTP.MDU.COYOTE","15.91","-3.58","-15.94"],["2026-05-20T06:45:00","OTP.MDUM_1.AZ","34.17","-1.93","0.67"],["2026-05-20T06:45:00","OTP.MMPA","31.00","-2.25","-2.18"],["2026-05-20T06:45:00","OTP.MPC","32.51","-2.21","-0.71"],["2026-05-20T06:45:00","OTP.MPC.ASH","34.34","-3.45","2.36"],["2026-05-20T06:45:00","OTP.MPC.ASH2","34.31","-3.48","2.36"],["2026-05-20T06:45:00","OTP.MPC.BUTLER","36.21","-1.80","2.58"],["2026-05-20T06:45:00","OTP.MPC.COYT1","15.91","-3.58","-15.94"],["2026-05-20T06:45:00","OTP.MPC.LANGDN","27.50","-5.35","-2.58"],["2026-05-20T06:45:00","OTP.MPC.OLVIII","-29.95","-3.53","-61.85"],["2026-05-20T06:45:00","OTP.MPC.OXBOW","35.65","-2.02","2.24"],["2026-05-20T06:45:00","OTP.MPC.YNG2","13.34","-3.64","-18.45"],["2026-05-20T06:45:00","OTP.MPWR","34.31","-3.48","2.36"],["2026-05-20T06:45:00","OTP.MRES","36.29","-0.03","0.89"],["2026-05-20T06:45:00","OTP.MRES.CVLR","29.46","-3.63","-2.34"],["2026-05-20T06:45:00","OTP.MRES.HILS","33.00","-1.34","-1.09"],["2026-05-20T06:45:00","OTP.MRES.NTWD","30.30","-2.66","-2.47"],["2026-05-20T06:45:00","OTP.MRES_8.AZ","36.21","-0.07","0.85"],["2026-05-20T06:45:00","OTP.MUAG","34.00","-1.38","-0.05"],["2026-05-20T06:45:00","OTP.NSP","34.61","-1.99","1.17"],["2026-05-20T06:45:00","OTP.NSPP_1.AZ","34.60","-2.00","1.17"],["2026-05-20T06:45:00","OTP.NSPX.ADA","36.21","-1.80","2.58"],["2026-05-20T06:45:00","OTP.NWPS","34.17","-1.93","0.67"],["2026-05-20T06:45:00","OTP.OTP","30.13","-1.77","-3.53"],["2026-05-20T06:45:00","OTP.OTPW_1.AZ","31.84","-1.83","-1.76"],["2026-05-20T06:45:00","OTP.OTPW_10.AZ","30.15","-0.02","-5.26"],["2026-05-20T06:45:00","OTP.OTPW_11.AZ","35.77","-1.27","1.61"],["2026-05-20T06:45:00","OTP.OTPW_12.AZ","29.45","-2.96","-3.02"],["2026-05-20T06:45:00","OTP.OTPW_14.AZ","35.03","-0.94","0.54"],["2026-05-20T06:45:00","OTP.OTPW_2.AZ","31.82","-2.29","-1.32"],["2026-05-20T06:45:00","OTP.OTPW_8.AZ","36.26","-0.45","1.28"],["2026-05-20T06:45:00","OTP.OTPW_9.AZ","29.58","-3.51","-2.34"],["2026-05-20T06:45:00","OTP.RUGBY1_IBR","26.34","-3.36","-5.73"],["2026-05-20T06:45:00","MDU.GLENULST_6","-22.71","-2.86","-55.28"],["2026-05-20T06:45:00","MDU.GRE.ELBESS","-41.01","-4.45","-71.99"],["2026-05-20T06:45:00","MDU.GRE.EMMLOG","-41.01","-4.45","-71.99"],["2026-05-20T06:45:00","MDU.HESKET_3","-24.93","-2.88","-57.48"],["2026-05-20T06:45:00","MDU.HESKET_4","-24.93","-2.88","-57.48"],["2026-05-20T06:45:00","MDU.LEWIS2","22.55","-2.85","-10.03"],["2026-05-20T06:45:00","MDU.MCTURB1","17.99","-2.75","-14.69"],["2026-05-20T06:45:00","MDU.MDU","12.44","-2.49","-20.50"],["2026-05-20T06:45:00","MDU.MERRICOURT","33.34","-2.91","0.82"],["2026-05-20T06:45:00","MDU.MPC","19.49","-3.22","-12.72"],["2026-05-20T06:45:00","MDU.NWPS","19.49","-3.22","-12.72"],["2026-05-20T06:45:00","MDU.OTP","19.49","-3.22","-12.72"],["2026-05-20T06:45:00","MDU.OTPW_1.AZ","19.49","-3.22","-12.72"],["2026-05-20T06:45:00","MDU.TATANKA1","33.34","-2.91","0.82"],["2026-05-20T06:45:00","MDU.TSWF1","20.46","-2.45","-12.52"],["2026-05-20T06:45:00","MDU.WISHEKNW1","-41.19","-4.63","-71.99"],["2026-05-20T06:45:00","MEC.ADAIR_W1","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.ADAMS","33.22","-2.21","0.00"],["2026-05-20T06:45:00","MEC.ALTM_1.AZ","34.14","-1.29","0.00"],["2026-05-20T06:45:00","MEC.ALTW","34.08","-1.35","0.00"],["2026-05-20T06:45:00","MEC.AMES","34.82","-0.61","0.00"],["2026-05-20T06:45:00","MEC.AMES_1.AZ","34.82","-0.61","0.00"],["2026-05-20T06:45:00","MEC.AMES_UNIT8","34.73","-0.70","0.00"],["2026-05-20T06:45:00","MEC.ARBHILL_S","34.13","-1.30","0.00"],["2026-05-20T06:45:00","MEC.ARBORHL1","34.13","-1.30","0.00"],["2026-05-20T06:45:00","MEC.ATLN","34.53","-0.90","0.00"],["2026-05-20T06:45:00","MEC.AZ","34.33","-1.10","0.00"],["2026-05-20T06:45:00","MEC.BEAVERCR","34.20","-1.23","0.00"],["2026-05-20T06:45:00","MEC.BEPM.CPZD","35.22","-0.21","0.00"],["2026-05-20T06:45:00","MEC.BEPM_1.AZ","34.56","-0.87","0.00"],["2026-05-20T06:45:00","MEC.BEPM_WS3","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MEC.BEPM_WS4","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MEC.CAROL_W1","35.12","-0.31","0.00"],["2026-05-20T06:45:00","MEC.CAROLL_W2","35.12","-0.31","0.00"],["2026-05-20T06:45:00","MEC.CC.GDM1","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.CC.GDM2","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.CENTURY_1","34.17","-1.26","0.00"],["2026-05-20T06:45:00","MEC.CFU","34.67","-0.76","0.00"],["2026-05-20T06:45:00","MEC.CFU_1.AZ","34.68","-0.75","0.00"],["2026-05-20T06:45:00","MEC.CFU6","34.73","-0.70","0.00"],["2026-05-20T06:45:00","MEC.CFU7","34.73","-0.70","0.00"],["2026-05-20T06:45:00","MEC.CHASCS_W","34.77","-0.66","0.00"],["2026-05-20T06:45:00","MEC.CHASCS1","34.77","-0.66","0.00"],["2026-05-20T06:45:00","MEC.CHASCS2","34.77","-0.66","0.00"],["2026-05-20T06:45:00","MEC.CHICKASAW","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.CLIPR1","34.90","-0.53","0.00"],["2026-05-20T06:45:00","MEC.CMMPA.ELD","33.82","-1.61","0.00"],["2026-05-20T06:45:00","MEC.CMMPA.MONT","33.21","-2.22","0.00"],["2026-05-20T06:45:00","MEC.COMP.ARR","34.91","-0.52","0.00"],["2026-05-20T06:45:00","MEC.CONTRAIL1","33.11","-2.32","0.00"],["2026-05-20T06:45:00","MEC.CORALV1","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.CORALV2","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.CORALV3","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.CORALV4","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.DIAMNDTR1","33.67","-1.76","0.00"],["2026-05-20T06:45:00","MEC.DR.CFU_ECG","34.54","-0.89","0.00"],["2026-05-20T06:45:00","MEC.DR.CFU_SM","34.73","-0.70","0.00"],["2026-05-20T06:45:00","MEC.DR.RIA","34.06","-1.37","0.00"],["2026-05-20T06:45:00","MEC.ECLIPSE1","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MEC.EL_FARM_1","34.50","-0.93","0.00"],["2026-05-20T06:45:00","MEC.EL_FARM_2","34.49","-0.94","0.00"],["2026-05-20T06:45:00","MEC.EL_FARM_3","34.42","-1.01","0.00"],["2026-05-20T06:45:00","MEC.FARMER","33.96","-1.47","0.00"],["2026-05-20T06:45:00","MEC.GDMEC_1","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.GDMEC_1_3","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.GDMEC_2","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.GDMEC_2_3","34.37","-1.06","0.00"],["2026-05-20T06:45:00","MEC.GENESEO","34.36","-1.07","0.00"],["2026-05-20T06:45:00","MEC.GLACIERS","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.HCPD.ABRN","35.12","-0.31","0.00"],["2026-05-20T06:45:00","MEC.HIGHLAND1","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.HIGHLAND2","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.HIGHLAND3","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.HOLLIDAYCR","34.33","-1.10","0.00"],["2026-05-20T06:45:00","MEC.HRTDV2.WND","34.16","-1.27","0.00"],["2026-05-20T06:45:00","MEC.IDAGROVE","34.22","-1.21","0.00"],["2026-05-20T06:45:00","MEC.IDAGROVEW","34.22","-1.21","0.00"],["2026-05-20T06:45:00","MEC.IVESTER","31.39","-4.04","0.00"],["2026-05-20T06:45:00","MEC.KNOXIN_1","34.48","-0.95","0.00"],["2026-05-20T06:45:00","MEC.KOSUTH.MVP","34.24","-1.19","0.00"],["2026-05-20T06:45:00","MEC.LAUREL_1","32.23","-3.20","0.00"],["2026-05-20T06:45:00","MEC.LOUISA_1","33.44","-1.99","0.00"],["2026-05-20T06:45:00","MEC.LUNDGREN","34.21","-1.22","0.00"],["2026-05-20T06:45:00","MEC.LUNDQS_1","34.51","-0.92","0.00"],["2026-05-20T06:45:00","MEC.LVED_1.AZ","36.13","0.70","0.00"],["2026-05-20T06:45:00","MEC.MACKSBURG","33.72","-1.71","0.00"],["2026-05-20T06:45:00","MEC.MEAN.LD","34.94","-0.49","0.00"],["2026-05-20T06:45:00","MEC.MEAN_1.AZ","35.12","-0.31","0.00"],["2026-05-20T06:45:00","MEC.MEAN_10.AZ","35.01","-0.42","0.00"],["2026-05-20T06:45:00","MEC.MEAN_2.AZ","34.03","-1.40","0.00"],["2026-05-20T06:45:00","MEC.MEAN_3.AZ","34.59","-0.84","0.00"],["2026-05-20T06:45:00","MEC.MEAN_4.AZ","34.73","-0.70","0.00"],["2026-05-20T06:45:00","MEC.MEAN_5.AZ","35.35","-0.08","0.00"],["2026-05-20T06:45:00","MEC.MEAN_6.AZ","34.85","-0.58","0.00"],["2026-05-20T06:45:00","MEC.MEAN_7.AZ","34.30","-1.13","0.00"],["2026-05-20T06:45:00","MEC.MEAN_8.AZ","36.12","0.69","0.00"],["2026-05-20T06:45:00","AMIL.SIPC_BALD","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMIL.SIPM_1.AZ","34.69","-0.74","0.00"],["2026-05-20T06:45:00","AMIL.SMRT","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.SOY_2.AZ","34.73","-0.70","0.00"],["2026-05-20T06:45:00","AMIL.SSWE","34.06","-1.37","0.00"],["2026-05-20T06:45:00","AMIL.STAR","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.STLNG.ARR","34.47","-0.96","0.00"],["2026-05-20T06:45:00","AMIL.STWF","33.36","-2.07","0.00"],["2026-05-20T06:45:00","AMIL.SUGARCRK","34.28","-1.15","0.00"],["2026-05-20T06:45:00","AMIL.SWE_IL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.SWEC.ARR","35.80","0.37","0.00"],["2026-05-20T06:45:00","AMIL.SWECC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.SZE","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.SZE_SCI","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.TBCRSTAT","32.71","-2.72","0.00"],["2026-05-20T06:45:00","AMIL.THNK","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.TILTU1","35.18","-0.25","0.00"],["2026-05-20T06:45:00","AMIL.TILTU2","35.18","-0.25","0.00"],["2026-05-20T06:45:00","AMIL.TILTU3","35.18","-0.25","0.00"],["2026-05-20T06:45:00","AMIL.TILTU4","35.18","-0.25","0.00"],["2026-05-20T06:45:00","AMIL.TLDNSLR","34.43","-1.00","0.00"],["2026-05-20T06:45:00","AMIL.TPM_123","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.TRA_ATRAE","32.44","-2.99","0.00"],["2026-05-20T06:45:00","AMIL.TREX_IL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.USSTL.ARR","34.55","-0.88","0.00"],["2026-05-20T06:45:00","AMIL.VEM","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.VIN_AVINT","33.17","-2.26","0.00"],["2026-05-20T06:45:00","AMIL.VRD","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.W_BRCTIPT","34.54","-0.89","0.00"],["2026-05-20T06:45:00","AMIL.WDRV.ARR","34.46","-0.97","0.00"],["2026-05-20T06:45:00","AMIL.WISE.IWUS","34.32","-1.11","0.00"],["2026-05-20T06:45:00","AMIL.WLBRWEST","34.49","-0.94","0.00"],["2026-05-20T06:45:00","AMIL.WOLV","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.WPSE","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.WPSE.DM","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.WPSE.OLIN","34.53","-0.90","0.00"],["2026-05-20T06:45:00","AMIL.WRSF","34.32","-1.11","0.00"],["2026-05-20T06:45:00","AMIL.WVPA","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.WVPA_2.AZ","34.80","-0.63","0.00"],["2026-05-20T06:45:00","AMIL.WVPA_4.AZ","35.00","-0.43","0.00"],["2026-05-20T06:45:00","AMIL.WWEC","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.XLON","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.XOEN","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMMO.176803","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMMO.179586","34.16","-1.27","0.00"],["2026-05-20T06:45:00","AMMO.ADELITE","33.96","-1.47","0.00"],["2026-05-20T06:45:00","AMMO.AEM.MO","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.ALTONA","35.34","-0.09","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN11","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN22","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN33","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN44","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN55","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN66","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN77","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.AUDRN88","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.BBS","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMMO.BLUEJAY","34.94","-0.49","0.00"],["2026-05-20T06:45:00","AMMO.BOWLGREEN","34.57","-0.86","0.00"],["2026-05-20T06:45:00","AMMO.CALF_1.AZ","33.85","-1.58","0.00"],["2026-05-20T06:45:00","AMMO.CALI","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.CALLAWAY1","33.47","-1.96","0.00"],["2026-05-20T06:45:00","AMMO.CC.KEOKUK","32.98","-2.45","0.00"],["2026-05-20T06:45:00","AMMO.CC.OSAGE","32.81","-2.62","0.00"],["2026-05-20T06:45:00","AMMO.CCG_1.AZ","34.56","-0.87","0.00"],["2026-05-20T06:45:00","AMMO.CENT","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.DBOBCATSO","34.74","-0.69","0.00"],["2026-05-20T06:45:00","AMMO.DR.AMMO","34.40","-1.03","0.00"],["2026-05-20T06:45:00","AMMO.ENVOY","35.79","0.36","0.00"],["2026-05-20T06:45:00","AMMO.ETL1","35.03","-0.40","0.00"],["2026-05-20T06:45:00","AMMO.FGRDCTG1","34.01","-1.42","0.00"],["2026-05-20T06:45:00","AMMO.GOOSEGEN1","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.GOOSEGEN2","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.GOOSEGEN3","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.GOOSEGEN4","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.GOOSEGEN5","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.GOOSEGEN6","34.44","-0.99","0.00"],["2026-05-20T06:45:00","AMMO.HANN.LD","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.HANN_1.AZ","34.20","-1.23","0.00"],["2026-05-20T06:45:00","AMMO.HDBD3.ARR","34.29","-1.14","0.00"],["2026-05-20T06:45:00","AMMO.HIPRAIRIE","33.57","-1.86","0.00"],["2026-05-20T06:45:00","AMMO.HUCKFINN","33.75","-1.68","0.00"],["2026-05-20T06:45:00","AMMO.KAHO_1.AZ","33.90","-1.53","0.00"],["2026-05-20T06:45:00","AMMO.KAHO_NEM","34.33","-1.02","-0.08"],["2026-05-20T06:45:00","AMMO.KEOKUK1","32.98","-2.45","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK10","32.97","-2.46","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK11","32.97","-2.46","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK12","33.00","-2.43","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK13","33.00","-2.43","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK14","33.00","-2.43","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK15","33.00","-2.43","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK2","32.98","-2.45","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK3","32.98","-2.45","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK4","32.98","-2.45","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK5","32.98","-2.45","0.00"],["2026-05-20T06:45:00","AMMO.KEOKUK6","32.98","-2.45","0.00"],["2026-05-20T06:45:00","EES.CC.JWL_1","22.40","-0.91","-12.12"],["2026-05-20T06:45:00","EES.CC.JWL_2","22.39","-0.92","-12.12"],["2026-05-20T06:45:00","EES.CC.LKCHAR","22.27","-1.04","-12.12"],["2026-05-20T06:45:00","EES.CC.MTCPS","22.43","-0.88","-12.12"],["2026-05-20T06:45:00","EES.CC.NINEM6","22.42","-0.89","-12.12"],["2026-05-20T06:45:00","EES.CC.NOPS","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.CC.OCAPS","23.66","0.35","-12.12"],["2026-05-20T06:45:00","EES.CNWAY2.ARR","22.99","-0.32","-12.12"],["2026-05-20T06:45:00","EES.COLY1.ARR","22.67","-0.64","-12.12"],["2026-05-20T06:45:00","EES.CONC","23.50","0.19","-12.12"],["2026-05-20T06:45:00","EES.CONCECO","23.50","0.19","-12.12"],["2026-05-20T06:45:00","EES.CONCORDIA","21.79","-1.52","-12.12"],["2026-05-20T06:45:00","EES.CONCPK","23.50","0.19","-12.12"],["2026-05-20T06:45:00","EES.CONCSUP","23.50","0.19","-12.12"],["2026-05-20T06:45:00","EES.CONWAY.ARR","22.99","-0.32","-12.12"],["2026-05-20T06:45:00","EES.CTEAU2.ARR","23.12","-0.19","-12.12"],["2026-05-20T06:45:00","EES.CTW_1","22.69","-0.62","-12.12"],["2026-05-20T06:45:00","EES.CTW_2","22.69","-0.62","-12.12"],["2026-05-20T06:45:00","EES.CTW_3","22.68","-0.63","-12.12"],["2026-05-20T06:45:00","EES.CTW_4","22.68","-0.63","-12.12"],["2026-05-20T06:45:00","EES.CYPRESS1CT","22.72","-0.59","-12.12"],["2026-05-20T06:45:00","EES.CYPRESS2CT","22.72","-0.59","-12.12"],["2026-05-20T06:45:00","EES.DBAYO1.ARR","22.77","-0.54","-12.12"],["2026-05-20T06:45:00","EES.DEMCO","22.96","-0.35","-12.12"],["2026-05-20T06:45:00","EES.DERSLD","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","EES.DOWCHEM","22.69","-0.62","-12.12"],["2026-05-20T06:45:00","EES.DOWCHEMECO","22.69","-0.62","-12.12"],["2026-05-20T06:45:00","EES.DOWCHEMPK","22.69","-0.62","-12.12"],["2026-05-20T06:45:00","EES.DOWCHEMSUP","22.69","-0.62","-12.12"],["2026-05-20T06:45:00","EES.DR.ELLPT1","22.84","-0.47","-12.12"],["2026-05-20T06:45:00","EES.DR.ENMP","22.80","-0.51","-12.12"],["2026-05-20T06:45:00","EES.DR.OSG","23.36","0.05","-12.12"],["2026-05-20T06:45:00","EES.EGMP_1.AZ","23.02","-0.29","-12.12"],["2026-05-20T06:45:00","EES.EGMP_2.AZ","22.80","-0.51","-12.12"],["2026-05-20T06:45:00","EES.ELILD","22.83","-0.48","-12.12"],["2026-05-20T06:45:00","EES.ELILD.RLA","22.83","-0.48","-12.12"],["2026-05-20T06:45:00","EES.ELMP_1.AZ","22.77","-0.54","-12.12"],["2026-05-20T06:45:00","EES.EMMP_1.AZ","22.72","-0.59","-12.12"],["2026-05-20T06:45:00","EES.EMMP_2.AZ","23.13","-0.18","-12.12"],["2026-05-20T06:45:00","EES.ENCO","22.78","-0.53","-12.12"],["2026-05-20T06:45:00","EES.ENMP_1.AZ","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.ESSO","22.78","-0.53","-12.12"],["2026-05-20T06:45:00","EES.ETEC","23.72","0.41","-12.12"],["2026-05-20T06:45:00","EES.ETEC_1.AZ","23.72","0.41","-12.12"],["2026-05-20T06:45:00","EES.ETILD","23.61","0.30","-12.12"],["2026-05-20T06:45:00","EES.ETMP_1.AZ","23.59","0.28","-12.12"],["2026-05-20T06:45:00","EES.EXXOBMT","23.42","0.11","-12.12"],["2026-05-20T06:45:00","EES.EXXON","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","EES.FLRNCE.ARR","22.62","-0.69","-12.12"],["2026-05-20T06:45:00","EES.FORMOSA_BR","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","EES.FRONT_TX1","22.61","-0.70","-12.12"],["2026-05-20T06:45:00","EES.FRONT_TX2","22.61","-0.70","-12.12"],["2026-05-20T06:45:00","EES.FRONT_TX3","22.61","-0.70","-12.12"],["2026-05-20T06:45:00","EES.FRSKR1.ARR","21.36","-1.95","-12.12"],["2026-05-20T06:45:00","EES.GEISMAR","22.97","-0.34","-12.12"],["2026-05-20T06:45:00","EES.GP_PORTHUD","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","EES.HNTSMN_PNO","23.81","0.50","-12.12"],["2026-05-20T06:45:00","EES.HOUMA.ARR","23.18","-0.13","-12.12"],["2026-05-20T06:45:00","EES.HRTBRG.ARR","22.81","-0.50","-12.12"],["2026-05-20T06:45:00","EES.INLND1.ARR","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.INLND2.ARR","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.IRISSOLAR","22.84","-0.47","-12.12"],["2026-05-20T06:45:00","EES.JAXSNS.ARR","22.50","-0.81","-12.12"],["2026-05-20T06:45:00","EES.JDEC","23.14","-0.17","-12.12"],["2026-05-20T06:45:00","EES.JWL_CT1","22.38","-0.93","-12.12"],["2026-05-20T06:45:00","EES.JWL_CT2","22.37","-0.94","-12.12"],["2026-05-20T06:45:00","EES.JWL_ST1","22.42","-0.89","-12.12"],["2026-05-20T06:45:00","EES.JWL_ST2","22.42","-0.89","-12.12"],["2026-05-20T06:45:00","EES.KRBYVLE.AZ","24.48","1.17","-12.12"],["2026-05-20T06:45:00","EES.L_CREEK1","22.32","-0.99","-12.12"],["2026-05-20T06:45:00","EES.L_CREEK2","22.35","-0.96","-12.12"],["2026-05-20T06:45:00","EES.L_GYPSY2","22.63","-0.68","-12.12"],["2026-05-20T06:45:00","EES.L_GYPSY3","22.52","-0.79","-12.12"],["2026-05-20T06:45:00","EES.LA3","23.11","-0.20","-12.12"],["2026-05-20T06:45:00","EES.LFSF","21.43","-1.88","-12.12"],["2026-05-20T06:45:00","EES.LIBERTY","24.15","0.84","-12.12"],["2026-05-20T06:45:00","EES.LKCHAR_CT1","22.15","-1.16","-12.12"],["2026-05-20T06:45:00","EES.LKCHAR_CT2","22.16","-1.15","-12.12"],["2026-05-20T06:45:00","EES.LKCHAR_ST","22.40","-0.91","-12.12"],["2026-05-20T06:45:00","EES.LONSTR1","22.92","-0.39","-12.12"],["2026-05-20T06:45:00","EES.MAGPOWG","22.65","-0.66","-12.12"],["2026-05-20T06:45:00","EES.MCLWS1.ARR","23.15","-0.16","-12.12"],["2026-05-20T06:45:00","EES.MICHOD.ARR","22.86","-0.45","-12.12"],["2026-05-20T06:45:00","EES.MONDUSOLAR","23.15","-0.16","-12.12"],["2026-05-20T06:45:00","EES.MORIL1.ARR","23.36","0.05","-12.12"],["2026-05-20T06:45:00","EES.MORTN1.ARR","22.88","-0.43","-12.12"],["2026-05-20T06:45:00","EES.MORTN2.ARR","22.88","-0.43","-12.12"],["2026-05-20T06:45:00","EES.MOTIVA_GEN","23.90","0.59","-12.12"],["2026-05-20T06:45:00","EES.MTCPSCT1","22.47","-0.84","-12.12"],["2026-05-20T06:45:00","EES.MTCPSCT2","22.35","-0.96","-12.12"],["2026-05-20T06:45:00","EES.MTCPSST1","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","EES.NELSON1","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","EES.NELSON2","22.60","-0.71","-12.12"],["2026-05-20T06:45:00","EES.NELSON6","22.66","-0.65","-12.12"],["2026-05-20T06:45:00","ALTW.SLAK_CT2","33.53","-1.90","0.00"],["2026-05-20T06:45:00","ALTW.SLAK_R1","33.53","-1.90","0.00"],["2026-05-20T06:45:00","ALTW.SLAK_R2","33.53","-1.90","0.00"],["2026-05-20T06:45:00","ALTW.SLAK_R3","33.53","-1.90","0.00"],["2026-05-20T06:45:00","ALTW.SMP","35.39","-0.04","0.00"],["2026-05-20T06:45:00","ALTW.SOUTH.FRK","34.84","-0.59","0.00"],["2026-05-20T06:45:00","ALTW.SPRVAUN1","35.79","0.36","0.00"],["2026-05-20T06:45:00","ALTW.STCRK.SIG","32.44","-2.99","0.00"],["2026-05-20T06:45:00","ALTW.STORMLK2","34.97","-0.46","0.00"],["2026-05-20T06:45:00","ALTW.STORYCO1","32.78","-2.65","0.00"],["2026-05-20T06:45:00","ALTW.STORYCOII","32.78","-2.65","0.00"],["2026-05-20T06:45:00","ALTW.TEA_1.AZ","35.39","-0.04","0.00"],["2026-05-20T06:45:00","ALTW.TOI","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.TOI_2.3","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.TOI_MGEO","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.TOI_MGEP","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.TURTLECRK","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.UPLANDPR","34.17","-1.26","0.00"],["2026-05-20T06:45:00","ALTW.UPLS_1.AZ","35.38","-0.05","0.00"],["2026-05-20T06:45:00","ALTW.UPLS_2.AZ","35.20","-0.23","0.00"],["2026-05-20T06:45:00","ALTW.W_BINGHAM","35.49","0.06","0.00"],["2026-05-20T06:45:00","ALTW.WAPLOSOLR","33.93","-1.50","0.00"],["2026-05-20T06:45:00","ALTW.WELLS1","35.03","-0.40","0.00"],["2026-05-20T06:45:00","ALTW.WEVER.ESR","33.93","-1.50","0.00"],["2026-05-20T06:45:00","ALTW.WEVERSOL","33.93","-1.50","0.00"],["2026-05-20T06:45:00","ALTW.WHISPERWI","34.21","-1.22","0.00"],["2026-05-20T06:45:00","ALTW.WIN1","34.89","-0.54","0.00"],["2026-05-20T06:45:00","ALTW.WOLFWIND","34.87","-0.56","0.00"],["2026-05-20T06:45:00","ALTW.WPPI","34.91","-0.52","0.00"],["2026-05-20T06:45:00","ALTW.WPPI_1.AZ","34.95","-0.48","0.00"],["2026-05-20T06:45:00","ALTW.WRTHNGT","34.85","-0.58","0.00"],["2026-05-20T06:45:00","ALTW.WSEC3","34.10","-1.33","0.00"],["2026-05-20T06:45:00","ALTW.WSEC4","34.10","-1.33","0.00"],["2026-05-20T06:45:00","ALTW.WWN.ESR","34.37","-1.06","0.00"],["2026-05-20T06:45:00","ALTW.WWNORTH","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AMIL.176872","35.11","-0.32","0.00"],["2026-05-20T06:45:00","AMIL.ACL9","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.ACP9","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.AEM.CAT","34.67","-0.76","0.00"],["2026-05-20T06:45:00","AMIL.AEM.IL","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.AEM.LBM","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.AEM.MUNI","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.AEM.NWTN","35.33","-0.10","0.00"],["2026-05-20T06:45:00","AMIL.AEM.RPGI","34.16","-1.27","0.00"],["2026-05-20T06:45:00","AMIL.AEM.SYLND","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.AIP9","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.AIU1","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.ALSEYCTG1","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMIL.ALSEYCTG2","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMIL.ALSEYCTG3","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMIL.ALSEYCTG4","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMIL.ALSEYCTG5","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMIL.ALSEYCTG6","34.38","-1.05","0.00"],["2026-05-20T06:45:00","AMIL.AMAEAMAN","34.64","-0.79","0.00"],["2026-05-20T06:45:00","AMIL.AMBT","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.AMER","34.84","-0.59","0.00"],["2026-05-20T06:45:00","AMIL.AMILSES","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.AMS_ASTOR","33.35","-2.08","0.00"],["2026-05-20T06:45:00","AMIL.ANI_AANIT","33.94","-1.49","0.00"],["2026-05-20T06:45:00","AMIL.APN5","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.ARCHSF1","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.ARCHSF2","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.ARCHSF3","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.ARCHSF4","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.ARCHSF5","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.ARCHSF6","34.07","-1.36","0.00"],["2026-05-20T06:45:00","AMIL.ASPIRITY","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.BALDSSAUX","34.29","-1.14","0.00"],["2026-05-20T06:45:00","AMIL.BALDT1.NU","34.29","-1.14","0.00"],["2026-05-20T06:45:00","AMIL.BALDWI51","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMIL.BALDWI52","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMIL.BENGTNWD","34.18","-1.25","0.00"],["2026-05-20T06:45:00","AMIL.BFESLD","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.BGRVR.PPI","36.18","0.75","0.00"],["2026-05-20T06:45:00","AMIL.BGS5","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.BGS6","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.BIGRIVER","36.18","0.75","0.00"],["2026-05-20T06:45:00","AMIL.BOOMTOWN","36.15","0.72","0.00"],["2026-05-20T06:45:00","AMIL.BRDLWIND","34.92","-0.51","0.00"],["2026-05-20T06:45:00","AMIL.BSEAMIL","34.85","-0.58","0.00"],["2026-05-20T06:45:00","AMIL.BSEINDC1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.BSEINDCP1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.BSEINDIP1","34.90","-0.53","0.00"],["2026-05-20T06:45:00","AMIL.BSHPHL2","34.23","-1.20","0.00"],["2026-05-20T06:45:00","AMIL.BSHPHL3","34.23","-1.20","0.00"],["2026-05-20T06:45:00","AMIL.BWSS_BF","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMIL.BWSS_SF","34.33","-1.10","0.00"],["2026-05-20T06:45:00","AMIL.CALRIDGE","34.87","-0.56","0.00"],["2026-05-20T06:45:00","AMIL.CASS","33.93","-1.50","0.00"],["2026-05-20T06:45:00","AMIL.CC.CSTN","35.15","-0.28","0.00"],["2026-05-20T06:45:00","AMIL.CCG_1.AZ","36.17","0.74","0.00"],["2026-05-20T06:45:00","AMIL.CCG_2.AZ","34.98","-0.45","0.00"],["2026-05-20T06:45:00","AMIL.CCG_5.AZ","34.98","-0.45","0.00"],["2026-05-20T06:45:00","AMIL.CEEA","34.86","-0.57","0.00"],["2026-05-20T06:45:00","AMIL.CFFN.ARR","34.96","-0.47","0.00"],["2026-05-20T06:45:00","AMIL.CFSF","34.91","-0.52","0.00"],["2026-05-20T06:45:00","EAI.LK_CATH4","21.79","-1.52","-12.12"],["2026-05-20T06:45:00","EAI.LLS","22.89","-0.42","-12.12"],["2026-05-20T06:45:00","EAI.LYNCH2.ARR","22.48","-0.83","-12.12"],["2026-05-20T06:45:00","EAI.MABELV.ARR","22.01","-1.30","-12.12"],["2026-05-20T06:45:00","EAI.NIMBUSWF","22.33","-0.98","-12.12"],["2026-05-20T06:45:00","EAI.NLR_1.AZ","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EAI.NLRLD","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EAI.NPTSOL","22.94","-0.37","-12.12"],["2026-05-20T06:45:00","EAI.NWMADRIDSO","22.66","-0.65","-12.12"],["2026-05-20T06:45:00","EAI.OMLP_1.AZ","23.21","-0.10","-12.12"],["2026-05-20T06:45:00","EAI.PBENRGY_CT","21.99","-1.32","-12.12"],["2026-05-20T06:45:00","EAI.PBENRGY_ST","22.01","-1.30","-12.12"],["2026-05-20T06:45:00","EAI.PLUM_1C","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","EAI.PLUM_PPEA","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","EAI.PLUM1_MEUC","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","EAI.PLUM2_MEUC","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","EAI.PLUMPT","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","EAI.PMISTSOL","22.28","-1.03","-12.12"],["2026-05-20T06:45:00","EAI.QUARTZ","23.26","-0.05","-12.12"],["2026-05-20T06:45:00","EAI.REDFDSOLAR","22.22","-1.09","-12.12"],["2026-05-20T06:45:00","EAI.REMMEL123","21.79","-1.52","-12.12"],["2026-05-20T06:45:00","EAI.RITCH3.ARR","22.89","-0.42","-12.12"],["2026-05-20T06:45:00","EAI.SEARCY","23.01","-0.30","-12.12"],["2026-05-20T06:45:00","EAI.SHRDN1.ARR","21.94","-1.37","-12.12"],["2026-05-20T06:45:00","EAI.SHRDN2.ARR","21.94","-1.37","-12.12"],["2026-05-20T06:45:00","EAI.SHRDN3.ARR","21.94","-1.37","-12.12"],["2026-05-20T06:45:00","EAI.STUTTGART","22.71","-0.60","-12.12"],["2026-05-20T06:45:00","EAI.UPS1_CT1","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS1_CT2","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS1_ST","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS2_CT1","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS2_CT2","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS2_ST","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS3_CT1","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS3_CT2","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS3_ST","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS4_CT1","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS4_CT2","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.UPS4_ST","21.50","-1.81","-12.12"],["2026-05-20T06:45:00","EAI.WBSOL","23.45","0.14","-12.12"],["2026-05-20T06:45:00","EAI.WH_BLUFF1","22.08","-1.23","-12.12"],["2026-05-20T06:45:00","EAI.WH_BLUFF2","22.08","-1.23","-12.12"],["2026-05-20T06:45:00","EAI.WHBLF.ARR","22.29","-1.02","-12.12"],["2026-05-20T06:45:00","EAI.WMPSOL","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","EAI.WMULD_1.AZ","23.19","-0.12","-12.12"],["2026-05-20T06:45:00","EAI.WMULDLD","23.19","-0.12","-12.12"],["2026-05-20T06:45:00","EAI.WODLN1.ARR","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","EAI.WSTMMP.ARR","23.14","-0.17","-12.12"],["2026-05-20T06:45:00","EAI.WTBLF5.ARR","22.08","-1.23","-12.12"],["2026-05-20T06:45:00","EDE","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","EDE.PLUM","35.11","-0.32","0.00"],["2026-05-20T06:45:00","EES.ACAD2_CT1","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.ACAD2_CT2","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.ACAD2_ST","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.ACADA1.ARR","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.ACADA2.ARR","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.AIRLIN.ARR","22.84","-0.47","-12.12"],["2026-05-20T06:45:00","EES.AIRLIQ_GEI","23.03","-0.28","-12.12"],["2026-05-20T06:45:00","EES.AMITESO","23.17","-0.14","-12.12"],["2026-05-20T06:45:00","EES.AXIALL","22.65","-0.66","-12.12"],["2026-05-20T06:45:00","EES.AXLPLQ","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","EES.BASFVFW","23.59","0.28","-12.12"],["2026-05-20T06:45:00","EES.BASTAP.ARR","21.15","-2.16","-12.12"],["2026-05-20T06:45:00","EES.BASTP1.ARR","21.15","-2.16","-12.12"],["2026-05-20T06:45:00","EES.BASTR1.ARR","21.26","-2.05","-12.12"],["2026-05-20T06:45:00","EES.BASTR2.ARR","21.26","-2.05","-12.12"],["2026-05-20T06:45:00","EES.BC1_1","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","EES.BC1_2","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","EES.BC1_3","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","EES.BC1_4","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","EES.BC2_1","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EES.BC2_2","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EES.BC2_3","22.49","-0.82","-12.12"],["2026-05-20T06:45:00","EES.BGTEL1.ARR","22.95","-0.36","-12.12"],["2026-05-20T06:45:00","EES.BRAZ_1.AZ","23.27","-0.04","-12.12"],["2026-05-20T06:45:00","EES.BRAZLD","23.26","-0.05","-12.12"],["2026-05-20T06:45:00","EES.BRTNY1.ARR","22.99","-0.32","-12.12"],["2026-05-20T06:45:00","EES.BRTNY2.ARR","22.99","-0.32","-12.12"],["2026-05-20T06:45:00","EES.BURAS.ARR","22.78","-0.53","-12.12"],["2026-05-20T06:45:00","EES.BXTRW5.ARR","21.93","-1.38","-12.12"],["2026-05-20T06:45:00","EES.BXTRWL.ARR","21.93","-1.38","-12.12"],["2026-05-20T06:45:00","EES.BXWSN2.ARR","21.91","-1.40","-12.12"],["2026-05-20T06:45:00","EES.BYCT1","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.BYCT2","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.BYCT3","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.BYCT4","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.BYGL","21.32","-1.99","-12.12"],["2026-05-20T06:45:00","EES.CALCAS1_CT","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.CALCAS2_CT","22.91","-0.40","-12.12"],["2026-05-20T06:45:00","EES.CALDWEL.AZ","23.67","0.36","-12.12"],["2026-05-20T06:45:00","EES.CALDWELL","23.67","0.36","-12.12"],["2026-05-20T06:45:00","EES.CARV_A","22.73","-0.58","-12.12"],["2026-05-20T06:45:00","EES.CARV_BC","22.73","-0.58","-12.12"],["2026-05-20T06:45:00","EES.CC.ACAD2","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","AECI","29.96","-1.42","-4.05"],["2026-05-20T06:45:00","AECI.ALTW","34.71","-0.72","0.00"],["2026-05-20T06:45:00","AECI.AMMO","35.41","-0.02","0.00"],["2026-05-20T06:45:00","AECI.APM_1.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","AECI.APM_2.AZ","33.90","-1.53","0.00"],["2026-05-20T06:45:00","AECI.CWLD","33.90","-1.53","0.00"],["2026-05-20T06:45:00","AEP","35.45","0.02","0.00"],["2026-05-20T06:45:00","AEP.PSGC1.AMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AEP.PSGC2.AMP","34.37","-1.06","0.00"],["2026-05-20T06:45:00","AEP.WVPA.GIB5","36.00","0.57","0.00"],["2026-05-20T06:45:00","ALTE.1ROCKGEN","34.67","-0.76","0.00"],["2026-05-20T06:45:00","ALTE.ALBANY","34.39","-1.04","0.00"],["2026-05-20T06:45:00","ALTE.ALTE","35.46","0.03","0.00"],["2026-05-20T06:45:00","ALTE.AZ","35.45","0.02","0.00"],["2026-05-20T06:45:00","ALTE.BEARCRK","35.52","0.09","0.00"],["2026-05-20T06:45:00","ALTE.BVRDAM","36.33","0.90","0.00"],["2026-05-20T06:45:00","ALTE.CASSVILLE","34.64","-0.79","0.00"],["2026-05-20T06:45:00","ALTE.CC.RIVS1","34.13","-1.30","0.00"],["2026-05-20T06:45:00","ALTE.CC.RIVS2","34.13","-1.30","0.00"],["2026-05-20T06:45:00","ALTE.CC.WRIVS1","34.31","-1.12","0.00"],["2026-05-20T06:45:00","ALTE.CC.WRIVS2","34.31","-1.12","0.00"],["2026-05-20T06:45:00","ALTE.CEDARDGE","35.46","0.03","0.00"],["2026-05-20T06:45:00","ALTE.COLUMBAL1","34.77","-0.66","0.00"],["2026-05-20T06:45:00","ALTE.COLUMBAL2","34.64","-0.79","0.00"],["2026-05-20T06:45:00","ALTE.CRAWFISH","35.11","-0.32","0.00"],["2026-05-20T06:45:00","ALTE.DR.ALTM","35.24","-0.19","0.00"],["2026-05-20T06:45:00","ALTE.EDG.ESR","35.05","-0.38","0.00"],["2026-05-20T06:45:00","ALTE.EDG3.ARR","35.07","-0.36","0.00"],["2026-05-20T06:45:00","ALTE.EDGG5G5","34.96","-0.47","0.00"],["2026-05-20T06:45:00","ALTE.GRANT.ESR","34.50","-0.93","0.00"],["2026-05-20T06:45:00","ALTE.GRANTCTY","34.50","-0.93","0.00"],["2026-05-20T06:45:00","ALTE.JUN31.ARR","36.48","1.05","0.00"],["2026-05-20T06:45:00","ALTE.KILBOUNIL","35.52","0.09","0.00"],["2026-05-20T06:45:00","ALTE.NEENAHG1","35.62","0.19","0.00"],["2026-05-20T06:45:00","ALTE.NEENAHG2","35.62","0.19","0.00"],["2026-05-20T06:45:00","ALTE.NLSD1.ARR","34.69","-0.74","0.00"],["2026-05-20T06:45:00","ALTE.NLSD2.ARR","34.69","-0.74","0.00"],["2026-05-20T06:45:00","ALTE.NROCK","34.18","-1.25","0.00"],["2026-05-20T06:45:00","ALTE.ONIONRIV","34.93","-0.50","0.00"],["2026-05-20T06:45:00","ALTE.PADDOCK","34.19","-1.24","0.00"],["2026-05-20T06:45:00","ALTE.PAR_1.AZ","35.51","0.08","0.00"],["2026-05-20T06:45:00","ALTE.PDSG1S1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","ALTE.PPKC.ESR1","35.07","-0.36","0.00"],["2026-05-20T06:45:00","ALTE.QUILTBLCK","34.46","-0.97","0.00"],["2026-05-20T06:45:00","ALTE.ROCKGEN2","34.67","-0.76","0.00"],["2026-05-20T06:45:00","ALTE.ROCKGEN3","34.67","-0.76","0.00"],["2026-05-20T06:45:00","ALTE.SFONDDLG1","35.25","-0.18","0.00"],["2026-05-20T06:45:00","ALTE.SFONDDLG2","35.25","-0.18","0.00"],["2026-05-20T06:45:00","ALTE.SFONDDLG3","35.25","-0.18","0.00"],["2026-05-20T06:45:00","ALTE.SFONDDLG4","35.25","-0.18","0.00"],["2026-05-20T06:45:00","ALTE.SHEB1","35.06","-0.37","0.00"],["2026-05-20T06:45:00","ALTE.SHEB2","35.06","-0.37","0.00"],["2026-05-20T06:45:00","ALTE.SHPSN.ARR","34.59","-0.84","0.00"],["2026-05-20T06:45:00","ALTE.SPRINGFD","35.13","-0.30","0.00"],["2026-05-20T06:45:00","ALTE.TOWNECT_1","34.13","-1.30","0.00"],["2026-05-20T06:45:00","ALTE.TOWNECT_2","34.13","-1.30","0.00"],["2026-05-20T06:45:00","ALTE.TOWNEST11","34.13","-1.30","0.00"],["2026-05-20T06:45:00","ALTE.TOWNEST12","34.13","-1.30","0.00"],["2026-05-20T06:45:00","ALTE.WAUTOMA","35.94","0.51","0.00"],["2026-05-20T06:45:00","ALTE.WOOD.ESR","36.18","0.75","0.00"],["2026-05-20T06:45:00","ALTE.WOODCTY","36.18","0.75","0.00"],["2026-05-20T06:45:00","ALTE.WPPI_1.AZ","36.26","0.83","0.00"],["2026-05-20T06:45:00","ALTE.WRIVS_CT1","34.31","-1.12","0.00"],["2026-05-20T06:45:00","ALTE.WRIVS_CT2","34.31","-1.12","0.00"],["2026-05-20T06:45:00","ALTE.WRIVS_ST1","34.31","-1.12","0.00"],["2026-05-20T06:45:00","ALTE.WRIVS_ST2","34.31","-1.12","0.00"],["2026-05-20T06:45:00","ALTW.8THST.ARR","34.46","-0.97","0.00"],["2026-05-20T06:45:00","ALTW.ADAMSADAM","34.40","-1.03","0.00"],["2026-05-20T06:45:00","ALTW.ALTW","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.AMESWIND","32.78","-2.65","0.00"],["2026-05-20T06:45:00","ALTW.ARMST.ARR","34.76","-0.67","0.00"],["2026-05-20T06:45:00","ALTW.AZ","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.BART1AGR","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.BART1WPPI","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.BARTON2","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.BENT_TREE","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.BEPM.CBLD","34.71","-0.72","0.00"],["2026-05-20T06:45:00","ALTW.BRLGTN1","34.00","-1.43","0.00"],["2026-05-20T06:45:00","ALTW.BRLGTN2","34.00","-1.43","0.00"],["2026-05-20T06:45:00","ALTW.BRLGTN3","34.00","-1.43","0.00"],["2026-05-20T06:45:00","ALTW.BRLGTN4","34.00","-1.43","0.00"],["2026-05-20T06:45:00","ALTW.BRLGTN5","33.95","-1.48","0.00"],["2026-05-20T06:45:00","ALTW.BROOKE1","34.97","-0.46","0.00"],["2026-05-20T06:45:00","ALTW.BVR.ARR","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.CC.EMERY1","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.CC.EMERY2","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.CC.MGS1","31.74","-3.69","0.00"],["2026-05-20T06:45:00","ALTW.CC.MGS2","31.64","-3.79","0.00"],["2026-05-20T06:45:00","ALTW.CERROG1","34.55","-0.88","0.00"],["2026-05-20T06:45:00","ALTW.CMMPA.MTL","35.64","0.21","0.00"],["2026-05-20T06:45:00","ALTW.CMMPA.SPR","36.09","0.66","0.00"],["2026-05-20T06:45:00","ALTW.CMMPA.WIN","34.89","-0.54","0.00"],["2026-05-20T06:45:00","ALTW.CRLK2WPL","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.CRLK3CWL2","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.CRLK3CWLD","34.43","-1.00","0.00"],["2026-05-20T06:45:00","CONS.SUNFISH2","36.12","0.69","0.00"],["2026-05-20T06:45:00","CONS.THTFD.ARR","36.27","0.84","0.00"],["2026-05-20T06:45:00","CONS.TIBBITS","36.25","0.82","0.00"],["2026-05-20T06:45:00","CONS.TIPPY","35.98","0.55","0.00"],["2026-05-20T06:45:00","CONS.TUSCOLA1","36.13","0.70","0.00"],["2026-05-20T06:45:00","CONS.UCMI","36.86","1.43","0.00"],["2026-05-20T06:45:00","CONS.VKLINCOLN","38.10","2.67","0.00"],["2026-05-20T06:45:00","CONS.VKMCBAIN1","34.96","-0.47","0.00"],["2026-05-20T06:45:00","CONS.VSTBG8","36.81","1.38","0.00"],["2026-05-20T06:45:00","CONS.WEADO.ARR","36.60","1.17","0.00"],["2026-05-20T06:45:00","CONS.WEBBERHYD","36.79","1.36","0.00"],["2026-05-20T06:45:00","CONS.WHITI.ARR","36.82","1.39","0.00"],["2026-05-20T06:45:00","CONS.WOLV","36.84","1.41","0.00"],["2026-05-20T06:45:00","CONS.WPMC","36.88","1.45","0.00"],["2026-05-20T06:45:00","CONS.WPSC_1.AZ","36.99","1.56","0.00"],["2026-05-20T06:45:00","CONS.WPSC_2.AZ","36.92","1.49","0.00"],["2026-05-20T06:45:00","CONS.WVPA_1.AZ","37.01","1.58","0.00"],["2026-05-20T06:45:00","CONS.ZEELAND1A","35.33","-0.10","0.00"],["2026-05-20T06:45:00","CONS.ZEELAND1B","35.33","-0.10","0.00"],["2026-05-20T06:45:00","CONS.ZEELAND2A","35.51","0.08","0.00"],["2026-05-20T06:45:00","CONS.ZEELAND2B","35.51","0.08","0.00"],["2026-05-20T06:45:00","CONS.ZEELAND2C","35.51","0.08","0.00"],["2026-05-20T06:45:00","CPLE","35.83","0.40","0.00"],["2026-05-20T06:45:00","CPLW","35.75","0.32","0.00"],["2026-05-20T06:45:00","CSWS","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","CSWS.AEPM_2.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CSWS.AEPM_3.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CSWS.AEPM_4.AZ","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","CSWS.ETEC_LD","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CSWS.HOPE","34.39","-1.04","0.00"],["2026-05-20T06:45:00","CSWS.PRESCOTT","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CSWS.SWERETAIL","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CSWS.VEMCO","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CWLD.AZ","34.08","-1.35","0.00"],["2026-05-20T06:45:00","CWLD.BLRG","33.42","-2.01","0.00"],["2026-05-20T06:45:00","CWLD.CEC2CTG1","34.10","-1.33","0.00"],["2026-05-20T06:45:00","CWLD.CEC2CTG2","34.10","-1.33","0.00"],["2026-05-20T06:45:00","CWLD.CEC2CTG3","34.10","-1.33","0.00"],["2026-05-20T06:45:00","CWLD.CEC2CTG4","34.10","-1.33","0.00"],["2026-05-20T06:45:00","CWLD.CWLD","34.08","-1.35","0.00"],["2026-05-20T06:45:00","CWLD.DR.CWLD","34.10","-1.33","0.00"],["2026-05-20T06:45:00","CWLD.FULT","35.22","-0.21","0.00"],["2026-05-20T06:45:00","CWLD.PLANTD6","34.14","-1.29","0.00"],["2026-05-20T06:45:00","CWLD.PLANTD8","34.14","-1.29","0.00"],["2026-05-20T06:45:00","CWLD.SIKESTON","34.56","-0.87","0.00"],["2026-05-20T06:45:00","CWLD.UMC","34.09","-1.34","0.00"],["2026-05-20T06:45:00","CWLP.AZ","34.49","-0.94","0.00"],["2026-05-20T06:45:00","CWLP.CWLP","34.49","-0.94","0.00"],["2026-05-20T06:45:00","CWLP.DALLMA84","34.38","-1.05","0.00"],["2026-05-20T06:45:00","CWLP.FACTOR91","34.46","-0.97","0.00"],["2026-05-20T06:45:00","CWLP.GST","34.39","-1.04","0.00"],["2026-05-20T06:45:00","CWLP.INTERSA81","34.42","-1.01","0.00"],["2026-05-20T06:45:00","CWLP.REYNOLS91","34.51","-0.92","0.00"],["2026-05-20T06:45:00","CWLP.TEA_1.AZ","34.36","-1.07","0.00"],["2026-05-20T06:45:00","DECO.APPLE","35.79","0.36","0.00"],["2026-05-20T06:45:00","DECO.AZ","37.01","1.58","0.00"],["2026-05-20T06:45:00","DECO.BAUER.MVP","36.04","0.61","0.00"],["2026-05-20T06:45:00","DECO.BELRV.MVP","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.BLR1.DEMO","36.00","0.57","0.00"],["2026-05-20T06:45:00","DECO.BLR1.MPPA","36.00","0.57","0.00"],["2026-05-20T06:45:00","DECO.BLR2.DEMO","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.BLR2.MPPA","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.BROOKFLD1","36.01","0.58","0.00"],["2026-05-20T06:45:00","DECO.BRP11","36.16","0.73","0.00"],["2026-05-20T06:45:00","DECO.BRP121","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.BRP122","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.BRP13","36.14","0.71","0.00"],["2026-05-20T06:45:00","DECO.BSEDTE1","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.BWEC.11","36.12","0.69","0.00"],["2026-05-20T06:45:00","DECO.BWEC.12","36.12","0.69","0.00"],["2026-05-20T06:45:00","DECO.BWECSTG1","36.12","0.69","0.00"],["2026-05-20T06:45:00","DECO.CC.BWEC","36.12","0.69","0.00"],["2026-05-20T06:45:00","DECO.CC.DIG2","36.31","0.88","0.00"],["2026-05-20T06:45:00","DECO.CC.DIG3","36.35","0.92","0.00"],["2026-05-20T06:45:00","DECO.CENOAKS","36.03","0.60","0.00"],["2026-05-20T06:45:00","DECO.CMS_AK","36.43","1.00","0.00"],["2026-05-20T06:45:00","DECO.CMS_THMB","38.47","3.04","0.00"],["2026-05-20T06:45:00","DECO.CMSM_1.AZ","36.48","1.05","0.00"],["2026-05-20T06:45:00","DECO.CMSMROA","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.COFAXP11","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.CROS","37.00","1.57","0.00"],["2026-05-20T06:45:00","DECO.CWEP","36.01","0.58","0.00"],["2026-05-20T06:45:00","DECO.DAYTN.ARR","37.37","1.94","0.00"],["2026-05-20T06:45:00","DECO.DEAN111","36.16","0.73","0.00"],["2026-05-20T06:45:00","DECO.DEAN112","36.16","0.73","0.00"],["2026-05-20T06:45:00","DECO.DEAN121","36.16","0.73","0.00"],["2026-05-20T06:45:00","DECO.DEAN122","36.16","0.73","0.00"],["2026-05-20T06:45:00","DECO.DEERFLD","36.02","0.59","0.00"],["2026-05-20T06:45:00","DECO.DFWE2","36.02","0.59","0.00"],["2026-05-20T06:45:00","DECO.DIGG1","36.37","0.94","0.00"],["2026-05-20T06:45:00","DECO.DIGG2","36.29","0.86","0.00"],["2026-05-20T06:45:00","DECO.DIGG3","36.35","0.92","0.00"],["2026-05-20T06:45:00","DECO.DIGS2","36.36","0.93","0.00"],["2026-05-20T06:45:00","DECO.DIGS3","36.36","0.93","0.00"],["2026-05-20T06:45:00","DECO.DIGSINT","36.36","0.93","0.00"],["2026-05-20T06:45:00","DECO.DLRYP11","36.60","1.17","0.00"],["2026-05-20T06:45:00","DECO.DLRYP12","36.60","1.17","0.00"],["2026-05-20T06:45:00","WPS.COLUMBIA1","34.77","-0.66","0.00"],["2026-05-20T06:45:00","WPS.COLUMBIA2","34.64","-0.79","0.00"],["2026-05-20T06:45:00","WPS.CRANECREK","34.56","-0.87","0.00"],["2026-05-20T06:45:00","WPS.CUSTEGEN1","36.57","1.14","0.00"],["2026-05-20T06:45:00","WPS.DEPERE","36.24","0.81","0.00"],["2026-05-20T06:45:00","WPS.DPC.WESTN4","35.43","0.00","0.00"],["2026-05-20T06:45:00","WPS.FORWARD","35.21","-0.22","0.00"],["2026-05-20T06:45:00","WPS.FORWARD_LD","35.21","-0.22","0.00"],["2026-05-20T06:45:00","WPS.FOX_CT1","34.89","-0.54","0.00"],["2026-05-20T06:45:00","WPS.FOX_CT2","34.89","-0.54","0.00"],["2026-05-20T06:45:00","WPS.FOX_ST1_1","34.89","-0.54","0.00"],["2026-05-20T06:45:00","WPS.FOX_ST1_2","34.89","-0.54","0.00"],["2026-05-20T06:45:00","WPS.GLU","35.94","0.51","0.00"],["2026-05-20T06:45:00","WPS.GRFTR.ARR","36.59","1.16","0.00"],["2026-05-20T06:45:00","WPS.HNSATOA","36.16","0.73","0.00"],["2026-05-20T06:45:00","WPS.LAKEFRN95","36.27","0.84","0.00"],["2026-05-20T06:45:00","WPS.LAKEFRN99","36.27","0.84","0.00"],["2026-05-20T06:45:00","WPS.MENOMPK","36.87","1.44","0.00"],["2026-05-20T06:45:00","WPS.MEWD_M1","36.35","0.92","0.00"],["2026-05-20T06:45:00","WPS.MPU","36.22","0.79","0.00"],["2026-05-20T06:45:00","WPS.MPUG_1.AZ","36.22","0.79","0.00"],["2026-05-20T06:45:00","WPS.OCONTO.MP","36.10","0.67","0.00"],["2026-05-20T06:45:00","WPS.PTBEACH_PV","34.99","-0.44","0.00"],["2026-05-20T06:45:00","WPS.PULLIAM31","36.36","0.93","0.00"],["2026-05-20T06:45:00","WPS.REDBARN1W","34.54","-0.89","0.00"],["2026-05-20T06:45:00","WPS.TWOCRK1S","34.84","-0.59","0.00"],["2026-05-20T06:45:00","WPS.UMERC","36.82","1.39","0.00"],["2026-05-20T06:45:00","WPS.WEM31","36.67","1.24","0.00"],["2026-05-20T06:45:00","WPS.WEM32","36.59","1.16","0.00"],["2026-05-20T06:45:00","WPS.WEM33","36.59","1.16","0.00"],["2026-05-20T06:45:00","WPS.WESRCE1_LD","35.15","-0.28","0.00"],["2026-05-20T06:45:00","WPS.WESRCE2_LD","35.28","-0.15","0.00"],["2026-05-20T06:45:00","WPS.WESTON11","35.15","-0.28","0.00"],["2026-05-20T06:45:00","WPS.WESTON12","35.15","-0.28","0.00"],["2026-05-20T06:45:00","WPS.WESTON13","35.15","-0.28","0.00"],["2026-05-20T06:45:00","WPS.WESTON14","35.15","-0.28","0.00"],["2026-05-20T06:45:00","WPS.WESTON15","35.28","-0.15","0.00"],["2026-05-20T06:45:00","WPS.WESTON16","35.28","-0.15","0.00"],["2026-05-20T06:45:00","WPS.WESTON17","35.28","-0.15","0.00"],["2026-05-20T06:45:00","WPS.WESTON3","35.24","-0.19","0.00"],["2026-05-20T06:45:00","WPS.WESTON4","35.43","0.00","0.00"],["2026-05-20T06:45:00","WPS.WPSE","36.79","1.36","0.00"],["2026-05-20T06:45:00","WPS.WPSM","36.25","0.82","0.00"],["2026-05-20T06:45:00","WR","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","WR.MEUC_1.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","WR.MEUCFRED1","34.36","-1.07","0.00"],["2026-05-20T06:45:00","WR.MEUCFRED2","34.36","-1.07","0.00"],["2026-05-20T06:45:00","WR.MEUCLADD","34.98","-0.45","0.00"],["2026-05-20T06:45:00","WR.MOWR","35.41","-0.02","0.00"],["2026-05-20T06:45:00","WR.MOWR_1.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","WR.THAYERLD","35.41","-0.02","0.00"],["2026-05-20T06:45:00","YAD","35.84","0.41","0.00"],["2026-05-20T06:45:00","CIN.WRHILND","35.93","0.50","0.00"],["2026-05-20T06:45:00","CIN.WVPA.BNLIL","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.WVPA.PSI","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.WVPA_1.AZ","37.01","1.58","0.00"],["2026-05-20T06:45:00","CLEC.ACA11","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","CLEC.ACA12","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","CLEC.ACA13","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","CLEC.AXLA","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","CLEC.AXLA_1.AZ","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","CLEC.CC.ACAPB1","22.79","-0.52","-12.12"],["2026-05-20T06:45:00","CLEC.CC.CPS6","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","CLEC.CC.CPS7","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","CLEC.CLEC","23.02","-0.29","-12.12"],["2026-05-20T06:45:00","CLEC.CPS6","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","CLEC.CPS6ST","22.11","-1.20","-12.12"],["2026-05-20T06:45:00","CLEC.CPS71","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","CLEC.CPS72","22.12","-1.19","-12.12"],["2026-05-20T06:45:00","CLEC.CPS7ST","22.11","-1.20","-12.12"],["2026-05-20T06:45:00","CLEC.CPWR_1.AZ","23.02","-0.29","-12.12"],["2026-05-20T06:45:00","CLEC.CPWR_2.AZ","33.08","0.44","-2.79"],["2026-05-20T06:45:00","CLEC.CPWR_6.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CLEC.CPWR_8.AZ","22.33","-0.98","-12.12"],["2026-05-20T06:45:00","CLEC.DOLETSLR","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","CLEC.DPS.ARR","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","CLEC.ELIZSOL","23.36","0.05","-12.12"],["2026-05-20T06:45:00","CLEC.ERATH","23.51","0.20","-12.12"],["2026-05-20T06:45:00","CLEC.HOPK1.ARR","23.38","0.07","-12.12"],["2026-05-20T06:45:00","CLEC.HUNTER5","22.14","-1.17","-12.12"],["2026-05-20T06:45:00","CLEC.MPS3","21.94","-1.37","-12.12"],["2026-05-20T06:45:00","CLEC.NPS1","21.89","-1.42","-12.12"],["2026-05-20T06:45:00","CLEC.ORIN","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","CLEC.PRAIRIE","22.40","-0.91","-12.12"],["2026-05-20T06:45:00","CLEC.RPS2","21.91","-1.40","-12.12"],["2026-05-20T06:45:00","CLEC.RPS2.LAFA","21.91","-1.40","-12.12"],["2026-05-20T06:45:00","CLEC.RPS2.LEPA","21.91","-1.40","-12.12"],["2026-05-20T06:45:00","CLEC.SINGERSO","22.98","-0.33","-12.12"],["2026-05-20T06:45:00","CLEC.SPS1","23.37","0.06","-12.12"],["2026-05-20T06:45:00","CLEC.TPS4","23.31","0.00","-12.12"],["2026-05-20T06:45:00","CONS.5CHANNELS","36.24","0.81","0.00"],["2026-05-20T06:45:00","CONS.ADA","36.47","1.04","0.00"],["2026-05-20T06:45:00","CONS.AESM.CHSE","35.56","0.13","0.00"],["2026-05-20T06:45:00","CONS.ALCONA","36.86","1.43","0.00"],["2026-05-20T06:45:00","CONS.ALLEGAN","37.00","1.57","0.00"],["2026-05-20T06:45:00","CONS.ALPENA","38.40","2.97","0.00"],["2026-05-20T06:45:00","CONS.ALPENTHBA","38.40","2.97","0.00"],["2026-05-20T06:45:00","CONS.ALPINE01","36.40","0.97","0.00"],["2026-05-20T06:45:00","CONS.ALPINE02","36.40","0.97","0.00"],["2026-05-20T06:45:00","CONS.ASSEMBLY3","35.88","0.45","0.00"],["2026-05-20T06:45:00","CONS.AZ","36.74","1.31","0.00"],["2026-05-20T06:45:00","CONS.BRANCH","36.13","0.70","0.00"],["2026-05-20T06:45:00","CONS.BRENTRNG1","36.62","1.19","0.00"],["2026-05-20T06:45:00","CONS.BRNP8","36.12","0.69","0.00"],["2026-05-20T06:45:00","CONS.BSE.CEC","36.89","1.46","0.00"],["2026-05-20T06:45:00","CONS.CA3.MPPA","35.46","0.03","0.00"],["2026-05-20T06:45:00","CONS.CA3_WPSC","35.46","0.03","0.00"],["2026-05-20T06:45:00","CONS.CADILAC","36.61","1.18","0.00"],["2026-05-20T06:45:00","CONS.CADILGMA2","36.61","1.18","0.00"],["2026-05-20T06:45:00","CONS.CAMPBELL1","35.65","0.22","0.00"],["2026-05-20T06:45:00","CONS.CAMPBELL2","35.65","0.22","0.00"],["2026-05-20T06:45:00","CONS.CAMPBELL3","35.46","0.03","0.00"],["2026-05-20T06:45:00","CONS.CC.COVRT1","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CONS.CC.COVRT2","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CONS.CC.COVRT3","35.43","0.00","0.00"],["2026-05-20T06:45:00","CONS.CC.JAXSON","35.42","-0.01","0.00"],["2026-05-20T06:45:00","CONS.CC.MICHP","34.95","-0.48","0.00"],["2026-05-20T06:45:00","CONS.CC.ZEELA2","35.51","0.08","0.00"],["2026-05-20T06:45:00","CONS.CCG_1.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","CONS.CCG_2.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","CONS.CCG_3.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","CONS.CCG_4.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","CONS.CCG_5.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","CONS.CCG_6.AZ","36.91","1.48","0.00"],["2026-05-20T06:45:00","CONS.CEREALSO","35.92","0.49","0.00"],["2026-05-20T06:45:00","CONS.CETR","36.72","1.29","0.00"],["2026-05-20T06:45:00","CONS.CHS2","35.93","0.50","0.00"],["2026-05-20T06:45:00","CONS.CHSE","35.93","0.50","0.00"],["2026-05-20T06:45:00","CONS.CLDWTR1","36.18","0.75","0.00"],["2026-05-20T06:45:00","CONS.CNE","36.76","1.33","0.00"],["2026-05-20T06:45:00","CONS.COBB.ARR","36.39","0.96","0.00"],["2026-05-20T06:45:00","CONS.COOKE","37.02","1.59","0.00"],["2026-05-20T06:45:00","CONS.COVRT1_GT","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CONS.COVRT1_ST","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CONS.COVRT2_GT","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CONS.COVRT2_ST","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CONS.COVRT3_GT","35.43","0.00","0.00"],["2026-05-20T06:45:00","CONS.COVRT3_ST","35.43","0.00","0.00"],["2026-05-20T06:45:00","CONS.CRESCENT","36.57","1.14","0.00"],["2026-05-20T06:45:00","CONS.CROTON","36.85","1.42","0.00"],["2026-05-20T06:45:00","CONS.DR.ALPENA","38.40","2.97","0.00"],["2026-05-20T06:45:00","CONS.DR.CETR","36.41","0.98","0.00"],["2026-05-20T06:45:00","CONS.DR.MAROA","36.26","0.83","0.00"],["2026-05-20T06:45:00","CONS.DR.WPSC","37.80","2.37","0.00"],["2026-05-20T06:45:00","CONS.ELIG","36.89","1.46","0.00"],["2026-05-20T06:45:00","CONS.EXGNBB1","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.EXGNBB1B","35.79","0.36","0.00"],["2026-05-20T06:45:00","CONS.FESC","36.89","1.46","0.00"],["2026-05-20T06:45:00","NSP.NWEC.AZ","35.40","-0.03","0.00"],["2026-05-20T06:45:00","NSP.NWELOAD","35.40","-0.03","0.00"],["2026-05-20T06:45:00","NSP.OAKLKE_IBR","33.61","-1.82","0.00"],["2026-05-20T06:45:00","NSP.ODELL.WND","34.01","-1.42","0.00"],["2026-05-20T06:45:00","NSP.OTP","33.64","-1.79","0.00"],["2026-05-20T06:45:00","NSP.OTPW_1.AZ","33.64","-1.79","0.00"],["2026-05-20T06:45:00","NSP.OWATON_SIG","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.OWATONA_7","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.PRISL1","34.07","-1.36","0.00"],["2026-05-20T06:45:00","NSP.PRISL1_LD","34.07","-1.36","0.00"],["2026-05-20T06:45:00","NSP.PRISL2","33.97","-1.46","0.00"],["2026-05-20T06:45:00","NSP.PRISL2_LD","33.97","-1.46","0.00"],["2026-05-20T06:45:00","NSP.PROSE","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.PVALEY.WND","34.38","-1.05","0.00"],["2026-05-20T06:45:00","NSP.RAETNA.WND","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.RAPID.ARR","37.92","2.49","0.00"],["2026-05-20T06:45:00","NSP.REDPINE","33.74","-1.69","0.00"],["2026-05-20T06:45:00","NSP.REDWIN1","34.10","-1.33","0.00"],["2026-05-20T06:45:00","NSP.REDWIN2","34.10","-1.33","0.00"],["2026-05-20T06:45:00","NSP.RIVRSD10","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.RIVRSD71","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.RIVRSD72","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.RIVRSD9","34.43","-1.00","0.00"],["2026-05-20T06:45:00","NSP.ROCKRIDG1","34.24","-1.19","0.00"],["2026-05-20T06:45:00","NSP.RWF__1_QS","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.RWF__2","34.40","-1.03","0.00"],["2026-05-20T06:45:00","NSP.S_RIDGE1","34.24","-1.19","0.00"],["2026-05-20T06:45:00","NSP.SARTELL","34.31","-1.12","0.00"],["2026-05-20T06:45:00","NSP.SHAKOBIO1","34.61","-0.82","0.00"],["2026-05-20T06:45:00","NSP.SHERC1.SLR","33.82","-1.61","0.00"],["2026-05-20T06:45:00","NSP.SHERC2.SLR","33.82","-1.61","0.00"],["2026-05-20T06:45:00","NSP.SHERC3.SLR","33.82","-1.61","0.00"],["2026-05-20T06:45:00","NSP.SHERCO.3","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.SHERCO1","33.72","-1.71","0.00"],["2026-05-20T06:45:00","NSP.SMP","34.88","-0.55","0.00"],["2026-05-20T06:45:00","NSP.SMPM.S3","33.83","-1.60","0.00"],["2026-05-20T06:45:00","NSP.SPGSPG1","33.81","-1.62","0.00"],["2026-05-20T06:45:00","NSP.ST_PETER","34.81","-0.62","0.00"],["2026-05-20T06:45:00","NSP.STCLOUD1","34.27","-1.16","0.00"],["2026-05-20T06:45:00","NSP.STCRO","34.38","-1.05","0.00"],["2026-05-20T06:45:00","NSP.STJM_1.AZ","36.18","0.75","0.00"],["2026-05-20T06:45:00","NSP.STONERAY","33.96","-1.47","0.00"],["2026-05-20T06:45:00","NSP.TEA_1.AZ","34.91","-0.52","0.00"],["2026-05-20T06:45:00","NSP.UILK1","33.81","-1.62","0.00"],["2026-05-20T06:45:00","NSP.UOFMGEN1","34.33","-1.10","0.00"],["2026-05-20T06:45:00","NSP.UOFMGEN2","34.24","-1.19","0.00"],["2026-05-20T06:45:00","NSP.UPLS_1.AZ","36.02","0.59","0.00"],["2026-05-20T06:45:00","NSP.UPLS_2.AZ","35.01","-0.42","0.00"],["2026-05-20T06:45:00","NSP.UPLS_3.AZ","37.17","1.74","0.00"],["2026-05-20T06:45:00","MEC.MECB","34.34","-1.09","0.00"],["2026-05-20T06:45:00","MEC.MOLCT_14","34.04","-1.39","0.00"],["2026-05-20T06:45:00","MEC.MORNLIGHT","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MEC.MRES.PELLA","32.78","-2.65","0.00"],["2026-05-20T06:45:00","MEC.MRES_1.AZ","34.53","-0.90","0.00"],["2026-05-20T06:45:00","MEC.NEALN_3","34.18","-1.25","0.00"],["2026-05-20T06:45:00","MEC.NEALS_4","34.19","-1.24","0.00"],["2026-05-20T06:45:00","MEC.NORTHENG","33.48","-1.95","0.00"],["2026-05-20T06:45:00","MEC.NWHAR_IBR","35.18","-0.25","0.00"],["2026-05-20T06:45:00","MEC.OAKGRM.MVP","33.90","-1.53","0.00"],["2026-05-20T06:45:00","MEC.OBRIEN","34.15","-1.28","0.00"],["2026-05-20T06:45:00","MEC.OBRIEN.MVP","34.15","-1.28","0.00"],["2026-05-20T06:45:00","MEC.ORIENT1","34.03","-1.40","0.00"],["2026-05-20T06:45:00","MEC.OTTUMWA1","32.77","-2.66","0.00"],["2026-05-20T06:45:00","MEC.PALOALTO1","34.21","-1.22","0.00"],["2026-05-20T06:45:00","MEC.PELLA","32.86","-2.57","0.00"],["2026-05-20T06:45:00","MEC.PHEC_1","34.58","-0.85","0.00"],["2026-05-20T06:45:00","MEC.PHEC_2","34.58","-0.85","0.00"],["2026-05-20T06:45:00","MEC.PHEC_3","34.58","-0.85","0.00"],["2026-05-20T06:45:00","MEC.PLYMOUTH1","34.15","-1.28","0.00"],["2026-05-20T06:45:00","MEC.PMEU_1.AZ","32.86","-2.57","0.00"],["2026-05-20T06:45:00","MEC.POCHNT_1","34.78","-0.65","0.00"],["2026-05-20T06:45:00","MEC.PPWIND","34.75","-0.68","0.00"],["2026-05-20T06:45:00","MEC.PRAIRIE","32.49","-2.94","0.00"],["2026-05-20T06:45:00","MEC.RHILLS14","34.65","-0.78","0.00"],["2026-05-20T06:45:00","MEC.RHILLS58","34.65","-0.78","0.00"],["2026-05-20T06:45:00","MEC.RIVSID.ARR","33.91","-1.52","0.00"],["2026-05-20T06:45:00","MEC.RLGY01","34.01","-1.42","0.00"],["2026-05-20T06:45:00","MEC.ROLLHILL_1","34.02","-1.41","0.00"],["2026-05-20T06:45:00","MEC.ROLLHILL_2","33.97","-1.46","0.00"],["2026-05-20T06:45:00","MEC.ROLLHILL_3","33.99","-1.44","0.00"],["2026-05-20T06:45:00","MEC.RRHP_U1","32.19","-3.24","0.00"],["2026-05-20T06:45:00","MEC.RRHP_U2","32.20","-3.23","0.00"],["2026-05-20T06:45:00","MEC.SHENDHILLS","33.97","-1.46","0.00"],["2026-05-20T06:45:00","MEC.SHENDO_1","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MEC.SOTHRNHL1","34.08","-1.35","0.00"],["2026-05-20T06:45:00","MEC.STORMLK_1","34.93","-0.50","0.00"],["2026-05-20T06:45:00","MEC.SYCAMO_1","34.43","-1.00","0.00"],["2026-05-20T06:45:00","MEC.SYCAMO_2","34.43","-1.00","0.00"],["2026-05-20T06:45:00","MEC.UPLS_1.AZ","33.82","-1.61","0.00"],["2026-05-20T06:45:00","MEC.UPLS_2.AZ","33.21","-2.22","0.00"],["2026-05-20T06:45:00","MEC.VICTRM_1","35.14","-0.29","0.00"],["2026-05-20T06:45:00","MEC.VIENNA1","31.80","-3.63","0.00"],["2026-05-20T06:45:00","MEC.WALNUT_W1","34.52","-0.91","0.00"],["2026-05-20T06:45:00","MEC.WEBSTR.MVP","34.31","-1.12","0.00"],["2026-05-20T06:45:00","MEC.WELLSBURG","31.39","-4.04","0.00"],["2026-05-20T06:45:00","MEC.WSEC3","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MEC.WSEC4","34.10","-1.33","0.00"],["2026-05-20T06:45:00","MGE.AZ","35.31","-0.12","0.00"],["2026-05-20T06:45:00","MGE.BLT_ESR1","35.33","-0.10","0.00"],["2026-05-20T06:45:00","MGE.BLTPLTG6","35.23","-0.20","0.00"],["2026-05-20T06:45:00","MGE.BLTPLTG7","35.23","-0.20","0.00"],["2026-05-20T06:45:00","MGE.CARDNL.MVP","34.78","-0.65","0.00"],["2026-05-20T06:45:00","MGE.DANE_CTY","35.56","0.13","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG01","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG02","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG03","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG04","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG05","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG06","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG07","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG08","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG09","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.DRR.DG10","35.32","-0.11","0.00"],["2026-05-20T06:45:00","MGE.HERMSDORF","35.51","0.08","0.00"],["2026-05-20T06:45:00","MGE.HKP_ESR1","35.04","-0.39","0.00"],["2026-05-20T06:45:00","MGE.JOUCOLUM1","34.77","-0.66","0.00"],["2026-05-20T06:45:00","MGE.JOUCOLUM2","34.64","-0.79","0.00"],["2026-05-20T06:45:00","MGE.LRRGTOT","36.34","0.91","0.00"],["2026-05-20T06:45:00","MGE.MGE","35.31","-0.12","0.00"],["2026-05-20T06:45:00","MGE.MOREY","35.13","-0.30","0.00"],["2026-05-20T06:45:00","MGE.OBRIEN_N","35.16","-0.27","0.00"],["2026-05-20T06:45:00","MGE.OBRIEN_S","35.16","-0.27","0.00"],["2026-05-20T06:45:00","MGE.OBRIEN_W","35.07","-0.36","0.00"],["2026-05-20T06:45:00","MGE.PINE_HILL","35.11","-0.32","0.00"],["2026-05-20T06:45:00","MGE.SIX_MILE","35.04","-0.39","0.00"],["2026-05-20T06:45:00","MGE.SSD_ESR1","35.07","-0.36","0.00"],["2026-05-20T06:45:00","MGE.SSD_ESR2","35.07","-0.36","0.00"],["2026-05-20T06:45:00","MGE.SSD_SLR1","35.07","-0.36","0.00"],["2026-05-20T06:45:00","MGE.SSD_SLR2","35.07","-0.36","0.00"],["2026-05-20T06:45:00","MGE.STRIX","35.07","-0.36","0.00"],["2026-05-20T06:45:00","MGE.TYTO","35.31","-0.12","0.00"],["2026-05-20T06:45:00","MGE.WCCF","35.27","-0.16","0.00"],["2026-05-20T06:45:00","MGE.WMARIN034","36.59","1.16","0.00"],["2026-05-20T06:45:00","MGE.WMD_ESR1","34.94","-0.49","0.00"],["2026-05-20T06:45:00","MHEB","32.81","-1.13","-1.49"],["2026-05-20T06:45:00","MHEB_EAR","34.14","-0.02","-1.27"],["2026-05-20T06:45:00","MICHIGAN.HUB","36.63","1.20","0.00"],["2026-05-20T06:45:00","MINN.HUB","34.34","-1.01","-0.08"],["2026-05-20T06:45:00","MIUP.ARCP","39.16","3.73","0.00"],["2026-05-20T06:45:00","MIUP.BRULEGHYD","35.99","0.56","0.00"],["2026-05-20T06:45:00","MIUP.CHALKHILL","36.11","0.68","0.00"],["2026-05-20T06:45:00","MIUP.CLOV","39.16","3.73","0.00"],["2026-05-20T06:45:00","MIUP.CLVHDRTN1","39.05","3.62","0.00"],["2026-05-20T06:45:00","MIUP.DETRDBN1","41.57","6.14","0.00"],["2026-05-20T06:45:00","MIUP.DFTR13N1","39.54","4.11","0.00"],["2026-05-20T06:45:00","SWPP","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","TEXAS.HUB","23.78","0.47","-12.12"],["2026-05-20T06:45:00","TVA","30.30","-0.08","-5.05"],["2026-05-20T06:45:00","TVA.BRMNH1.ARR","35.41","-0.02","0.00"],["2026-05-20T06:45:00","TVA.CALRIDGE","34.87","-0.56","0.00"],["2026-05-20T06:45:00","TVA.TVA","35.41","-0.02","0.00"],["2026-05-20T06:45:00","TVA.TVAM_1.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","TVA.WHITEOAK","34.23","-1.20","0.00"],["2026-05-20T06:45:00","UPPC.AUTRAIN","39.20","3.77","0.00"],["2026-05-20T06:45:00","UPPC.AZ","37.10","1.67","0.00"],["2026-05-20T06:45:00","UPPC.ESC","37.11","1.68","0.00"],["2026-05-20T06:45:00","UPPC.ESC.AZ","37.11","1.68","0.00"],["2026-05-20T06:45:00","UPPC.GLADSTONE","36.93","1.50","0.00"],["2026-05-20T06:45:00","UPPC.HOIST23","35.65","0.22","0.00"],["2026-05-20T06:45:00","UPPC.INTEGRATD","37.14","1.71","0.00"],["2026-05-20T06:45:00","UPPC.LWEC","36.46","1.03","0.00"],["2026-05-20T06:45:00","UPPC.MCCLURE12","35.55","0.12","0.00"],["2026-05-20T06:45:00","UPPC.ONTONAGON","36.61","1.18","0.00"],["2026-05-20T06:45:00","UPPC.PORT.ARR","36.64","1.21","0.00"],["2026-05-20T06:45:00","UPPC.VICTORIA1","36.12","0.69","0.00"],["2026-05-20T06:45:00","UPPC.VICTORIA2","36.12","0.69","0.00"],["2026-05-20T06:45:00","UPPC.WARDEN","36.46","1.03","0.00"],["2026-05-20T06:45:00","UPPC.WPMC","36.68","1.25","0.00"],["2026-05-20T06:45:00","UPPC.WPPI","37.14","1.71","0.00"],["2026-05-20T06:45:00","UPPC.WPSE","36.94","1.51","0.00"],["2026-05-20T06:45:00","VAP","35.45","0.02","0.00"],["2026-05-20T06:45:00","WAUE","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","WEC.AZ","35.53","0.10","0.00"],["2026-05-20T06:45:00","WEC.BDGHLW2S","34.44","-0.99","0.00"],["2026-05-20T06:45:00","WEC.BLUSKYGF","35.13","-0.30","0.00"],["2026-05-20T06:45:00","WEC.BUTRIDGE1","35.70","0.27","0.00"],["2026-05-20T06:45:00","WEC.CC.PORTW1","34.79","-0.64","0.00"],["2026-05-20T06:45:00","WEC.CC.PORTW2","34.78","-0.65","0.00"],["2026-05-20T06:45:00","WEC.CCDGTC1","35.74","0.31","0.00"],["2026-05-20T06:45:00","WEC.CCDGTC2","35.74","0.31","0.00"],["2026-05-20T06:45:00","WEC.CCDGTC3","35.74","0.31","0.00"],["2026-05-20T06:45:00","WEC.CCDGTC4","35.74","0.31","0.00"],["2026-05-20T06:45:00","WEC.DAR_SLR1","34.12","-1.31","0.00"],["2026-05-20T06:45:00","WEC.DR.WEPM","35.60","0.17","0.00"],["2026-05-20T06:45:00","WEC.EITM_LZ01","35.19","-0.24","0.00"],["2026-05-20T06:45:00","WEC.EITM_LZ02","35.19","-0.24","0.00"],["2026-05-20T06:45:00","WEC.EITM_LZ03","35.19","-0.24","0.00"],["2026-05-20T06:45:00","WEC.ERG1","34.93","-0.50","0.00"],["2026-05-20T06:45:00","WEC.ERG2","34.95","-0.48","0.00"],["2026-05-20T06:45:00","WEC.ERGS_LD","34.93","-0.50","0.00"],["2026-05-20T06:45:00","WEC.GERMANOT1","35.73","0.30","0.00"],["2026-05-20T06:45:00","WEC.GERMANOT2","35.73","0.30","0.00"],["2026-05-20T06:45:00","WEC.GERMANOT3","35.73","0.30","0.00"],["2026-05-20T06:45:00","WEC.GERMANOT4","35.73","0.30","0.00"],["2026-05-20T06:45:00","WEC.GERMANOT5","35.73","0.30","0.00"],["2026-05-20T06:45:00","WEC.GLACRHLS","35.23","-0.20","0.00"],["2026-05-20T06:45:00","WEC.JOU_WMONT","34.44","-0.99","0.00"],["2026-05-20T06:45:00","WEC.KAC_GE5CT","35.39","-0.04","0.00"],["2026-05-20T06:45:00","WEC.KAC_ISPP","35.39","-0.04","0.00"],["2026-05-20T06:45:00","WEC.KAUCBL.ARR","35.28","-0.15","0.00"],["2026-05-20T06:45:00","WEC.KOSH_SLR1","34.64","-0.79","0.00"],["2026-05-20T06:45:00","WEC.LGHTHVT01","35.43","0.00","0.00"],["2026-05-20T06:45:00","WEC.OAKCREKC5","35.15","-0.28","0.00"],["2026-05-20T06:45:00","WEC.OCONTFL","35.99","0.56","0.00"],["2026-05-20T06:45:00","WEC.OKCGC6","35.11","-0.32","0.00"],["2026-05-20T06:45:00","WEC.OKCGC7","35.02","-0.41","0.00"],["2026-05-20T06:45:00","WEC.OKCGC8","35.11","-0.32","0.00"],["2026-05-20T06:45:00","WEC.PARIS01S1","35.38","-0.05","0.00"],["2026-05-20T06:45:00","WEC.PARIS01S2","35.38","-0.05","0.00"],["2026-05-20T06:45:00","WEC.PARIS01S3","35.38","-0.05","0.00"],["2026-05-20T06:45:00","WEC.PARIS01S4","35.38","-0.05","0.00"],["2026-05-20T06:45:00","WEC.PB1AUX","34.83","-0.60","0.00"],["2026-05-20T06:45:00","WEC.PB2AUX","34.82","-0.61","0.00"],["2026-05-20T06:45:00","WEC.PLSNT1.MVP","35.19","-0.24","0.00"],["2026-05-20T06:45:00","WEC.PORTWA1CT1","34.93","-0.50","0.00"],["2026-05-20T06:45:00","WEC.PORTWA1CT2","34.74","-0.69","0.00"],["2026-05-20T06:45:00","WEC.PORTWA1ST0","34.89","-0.54","0.00"],["2026-05-20T06:45:00","WEC.PORTWCT1","34.73","-0.70","0.00"],["2026-05-20T06:45:00","WEC.PORTWCT2","34.93","-0.50","0.00"],["2026-05-20T06:45:00","WEC.PORTWST1","34.88","-0.55","0.00"],["2026-05-20T06:45:00","WEC.PS_ESR1","35.37","-0.06","0.00"],["2026-05-20T06:45:00","WEC.PS_ESR1_LD","35.37","-0.06","0.00"],["2026-05-20T06:45:00","WEC.PS_SLR1","35.37","-0.06","0.00"],["2026-05-20T06:45:00","WEC.PTBEACB5","34.83","-0.60","0.00"],["2026-05-20T06:45:00","WEC.PTBHGB1","34.73","-0.70","0.00"],["2026-05-20T06:45:00","WEC.PTBHGB2","34.73","-0.70","0.00"],["2026-05-20T06:45:00","WEC.RBC1","35.57","0.14","0.00"],["2026-05-20T06:45:00","WEC.ROOT_PIKE","35.18","-0.25","0.00"],["2026-05-20T06:45:00","WEC.S","35.55","0.12","0.00"],["2026-05-20T06:45:00","WEC.UNIVEV130","35.23","-0.20","0.00"],["2026-05-20T06:45:00","WEC.VALLYGA1","35.57","0.14","0.00"],["2026-05-20T06:45:00","WEC.VALLYGA2","35.59","0.16","0.00"],["2026-05-20T06:45:00","WEC.WEPM_1.AZ","39.16","3.73","0.00"],["2026-05-20T06:45:00","WEC.WEPM_2.AZ","36.73","1.30","0.00"],["2026-05-20T06:45:00","WEC.WPPI","35.67","0.24","0.00"],["2026-05-20T06:45:00","WEC.WPPI_1.AZ","35.66","0.23","0.00"],["2026-05-20T06:45:00","WEC.WPPI_3.AZ","35.78","0.35","0.00"],["2026-05-20T06:45:00","WFEC","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","WPS.AZ","36.25","0.82","0.00"],["2026-05-20T06:45:00","WPS.BDGHLW1S","34.44","-0.99","0.00"],["2026-05-20T06:45:00","WPS.CC.FOX1","34.89","-0.54","0.00"],["2026-05-20T06:45:00","WPS.CC.FOX2","34.89","-0.54","0.00"],["2026-05-20T06:45:00","ALTW.CRSTNSOL","33.90","-1.53","0.00"],["2026-05-20T06:45:00","ALTW.CRYLAKE1","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.CRYLAKE2","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.CRYSTAL3","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.DAEC.ARR","34.50","-0.93","0.00"],["2026-05-20T06:45:00","ALTW.DASOLAR1","34.50","-0.93","0.00"],["2026-05-20T06:45:00","ALTW.DASOLAR2","34.50","-0.93","0.00"],["2026-05-20T06:45:00","ALTW.DR.ALPSLD","36.08","0.65","0.00"],["2026-05-20T06:45:00","ALTW.DR.AURLD","35.41","-0.02","0.00"],["2026-05-20T06:45:00","ALTW.DR.BSLF","34.18","-1.25","0.00"],["2026-05-20T06:45:00","ALTW.DR.COMPLD","35.41","-0.02","0.00"],["2026-05-20T06:45:00","ALTW.DR.FERGLD","31.80","-3.63","0.00"],["2026-05-20T06:45:00","ALTW.DR.NORLD","34.08","-1.35","0.00"],["2026-05-20T06:45:00","ALTW.DR.SIMPLD","36.08","0.65","0.00"],["2026-05-20T06:45:00","ALTW.DRUN.ESR1","34.59","-0.84","0.00"],["2026-05-20T06:45:00","ALTW.ELKWIND","32.95","-2.48","0.00"],["2026-05-20T06:45:00","ALTW.EMERY_1","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.EMERY_2","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.EMERY31","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.EMERY32","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.ENDV","34.74","-0.69","0.00"],["2026-05-20T06:45:00","ALTW.ENGLFARMS","33.14","-2.29","0.00"],["2026-05-20T06:45:00","ALTW.FAIR_DSL","34.86","-0.57","0.00"],["2026-05-20T06:45:00","ALTW.FAIR_SIG","34.86","-0.57","0.00"],["2026-05-20T06:45:00","ALTW.FAIR1.ARR","34.10","-1.33","0.00"],["2026-05-20T06:45:00","ALTW.FAIR2.ARR","34.10","-1.33","0.00"],["2026-05-20T06:45:00","ALTW.FAIRMONT1","34.86","-0.57","0.00"],["2026-05-20T06:45:00","ALTW.FCLDFCL1","34.90","-0.53","0.00"],["2026-05-20T06:45:00","ALTW.FRBRN.WND","34.48","-0.95","0.00"],["2026-05-20T06:45:00","ALTW.FRNKLNCO","34.21","-1.22","0.00"],["2026-05-20T06:45:00","ALTW.FXLK3.ARR","34.37","-1.06","0.00"],["2026-05-20T06:45:00","ALTW.GOLDENPLN","34.24","-1.19","0.00"],["2026-05-20T06:45:00","ALTW.GOLDP.ESR","34.24","-1.19","0.00"],["2026-05-20T06:45:00","ALTW.GPFWIND","33.79","-1.64","0.00"],["2026-05-20T06:45:00","ALTW.GRCT.ARR","33.83","-1.60","0.00"],["2026-05-20T06:45:00","ALTW.HAHN.ARR","34.70","-0.73","0.00"],["2026-05-20T06:45:00","ALTW.HANCOC1","34.70","-0.73","0.00"],["2026-05-20T06:45:00","ALTW.HAWKEYE1","34.29","-1.14","0.00"],["2026-05-20T06:45:00","ALTW.HCPD.STHP","34.16","-1.27","0.00"],["2026-05-20T06:45:00","ALTW.HCPD.TRU","35.20","-0.23","0.00"],["2026-05-20T06:45:00","ALTW.HDIVWIND","33.95","-1.48","0.00"],["2026-05-20T06:45:00","ALTW.HKCRK.MVP","34.46","-0.97","0.00"],["2026-05-20T06:45:00","ALTW.HZLT3.MVP","34.43","-1.00","0.00"],["2026-05-20T06:45:00","ALTW.INDEPWIND","34.27","-1.16","0.00"],["2026-05-20T06:45:00","ALTW.JOULGSCIP","33.44","-1.99","0.00"],["2026-05-20T06:45:00","ALTW.JOULGSIPL","33.44","-1.99","0.00"],["2026-05-20T06:45:00","ALTW.JOUNEAL3","34.18","-1.25","0.00"],["2026-05-20T06:45:00","ALTW.JOUNEALS4","34.19","-1.24","0.00"],["2026-05-20T06:45:00","ALTW.KOSSUTH","34.26","-1.17","0.00"],["2026-05-20T06:45:00","ALTW.KOSSUTH2","34.26","-1.17","0.00"],["2026-05-20T06:45:00","ALTW.LAN.ESR1","35.95","0.52","0.00"],["2026-05-20T06:45:00","ALTW.LANS3.ARR","35.95","0.52","0.00"],["2026-05-20T06:45:00","ALTW.LANSIN4","35.95","0.52","0.00"],["2026-05-20T06:45:00","ALTW.LEDYARD","34.23","-1.20","0.00"],["2026-05-20T06:45:00","ALTW.LEDYD.MVP","34.23","-1.20","0.00"],["2026-05-20T06:45:00","ALTW.LIMEC1","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.LIMEC2","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.LKFLD.IPL","34.09","-1.34","0.00"],["2026-05-20T06:45:00","ALTW.LOSTLAKES","34.84","-0.59","0.00"],["2026-05-20T06:45:00","ALTW.LOUIS.SLR","34.45","-0.98","0.00"],["2026-05-20T06:45:00","ALTW.MECB","33.39","-2.04","0.00"],["2026-05-20T06:45:00","ALTW.MECB_1.AZ","33.39","-2.04","0.00"],["2026-05-20T06:45:00","ALTW.MGS_CT1","31.80","-3.63","0.00"],["2026-05-20T06:45:00","ALTW.MGS_CT2","31.59","-3.84","0.00"],["2026-05-20T06:45:00","ALTW.MGS_ST3.1","31.74","-3.69","0.00"],["2026-05-20T06:45:00","ALTW.MGS_ST3.2","31.74","-3.69","0.00"],["2026-05-20T06:45:00","ALTW.MMPA.OGWF","34.29","-1.14","0.00"],["2026-05-20T06:45:00","ALTW.MONTA.ARR","34.89","-0.54","0.00"],["2026-05-20T06:45:00","ALTW.MOWERCO","34.41","-1.02","0.00"],["2026-05-20T06:45:00","ALTW.MQOKT.ARR","34.26","-1.17","0.00"],["2026-05-20T06:45:00","ALTW.MRES","34.73","-0.70","0.00"],["2026-05-20T06:45:00","ALTW.MRES_1.AZ","34.68","-0.75","0.00"],["2026-05-20T06:45:00","ALTW.MTOWNCT1","31.80","-3.63","0.00"],["2026-05-20T06:45:00","ALTW.MTOWNCT2","31.80","-3.63","0.00"],["2026-05-20T06:45:00","ALTW.MTOWNCT3","31.80","-3.63","0.00"],["2026-05-20T06:45:00","ALTW.NCENT.ARR","34.00","-1.43","0.00"],["2026-05-20T06:45:00","ALTW.NSP","35.41","-0.02","0.00"],["2026-05-20T06:45:00","ALTW.NSPP_1.AZ","35.41","-0.02","0.00"],["2026-05-20T06:45:00","ALTW.ODINWF","35.31","-0.12","0.00"],["2026-05-20T06:45:00","ALTW.OTTMW.MVP","33.32","-2.11","0.00"],["2026-05-20T06:45:00","ALTW.OTTUMW1","32.77","-2.66","0.00"],["2026-05-20T06:45:00","ALTW.PIONPRAR2","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.PIOPRAIR1","34.42","-1.01","0.00"],["2026-05-20T06:45:00","ALTW.PRARC1","34.76","-0.67","0.00"],["2026-05-20T06:45:00","ALTW.PRARC3","34.76","-0.67","0.00"],["2026-05-20T06:45:00","ALTW.PRARC4","34.76","-0.67","0.00"],["2026-05-20T06:45:00","ALTW.PRESCOTT","33.36","-2.07","0.00"],["2026-05-20T06:45:00","ALTW.RCCS.ARR","34.63","-0.80","0.00"],["2026-05-20T06:45:00","ALTW.RICHLAND","34.23","-1.20","0.00"],["2026-05-20T06:45:00","ALTW.RIPPEY1","34.32","-1.11","0.00"],["2026-05-20T06:45:00","ALTW.ROCKCREEK","33.73","-1.70","0.00"],["2026-05-20T06:45:00","ALTW.ROQUETTE1","33.19","-2.24","0.00"],["2026-05-20T06:45:00","ALTW.SACCOWIND","34.23","-1.20","0.00"],["2026-05-20T06:45:00","ALTW.SARATOGA","34.51","-0.92","0.00"],["2026-05-20T06:45:00","ALTW.SLAK_CT1","33.53","-1.90","0.00"],["2026-05-20T06:45:00","EES.NEWTON","24.51","1.20","-12.12"],["2026-05-20T06:45:00","EES.NEWTON1.AZ","24.51","1.20","-12.12"],["2026-05-20T06:45:00","EES.NINEM1.ARR","22.64","-0.67","-12.12"],["2026-05-20T06:45:00","EES.NINEM6_CT1","22.35","-0.96","-12.12"],["2026-05-20T06:45:00","EES.NINEM6_CT2","22.36","-0.95","-12.12"],["2026-05-20T06:45:00","EES.NINEM6_ST","22.52","-0.79","-12.12"],["2026-05-20T06:45:00","EES.NINEMILE4","22.61","-0.70","-12.12"],["2026-05-20T06:45:00","EES.NINEMILE5","22.64","-0.67","-12.12"],["2026-05-20T06:45:00","EES.NOPLD","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.NOPS_1","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NOPS_2","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NOPS_3","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NOPS_4","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NOPS_5","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NOPS_6","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NOPS_7","22.87","-0.44","-12.12"],["2026-05-20T06:45:00","EES.NSIDE1.ARR","22.29","-1.02","-12.12"],["2026-05-20T06:45:00","EES.NSIDE2.ARR","22.29","-1.02","-12.12"],["2026-05-20T06:45:00","EES.OAK_RG_GEN","21.65","-1.66","-12.12"],["2026-05-20T06:45:00","EES.OCAPS_1A","23.50","0.19","-12.12"],["2026-05-20T06:45:00","EES.OCAPS_1B","23.89","0.58","-12.12"],["2026-05-20T06:45:00","EES.OCAPS_1C","23.62","0.31","-12.12"],["2026-05-20T06:45:00","EES.OUACH_1","20.00","-3.31","-12.12"],["2026-05-20T06:45:00","EES.OUACH_2","20.00","-3.31","-12.12"],["2026-05-20T06:45:00","EES.OUACH_3","20.00","-3.31","-12.12"],["2026-05-20T06:45:00","EES.OXBOW","22.52","-0.79","-12.12"],["2026-05-20T06:45:00","EES.PANAM1.ARR","22.94","-0.37","-12.12"],["2026-05-20T06:45:00","EES.PERVL1","21.54","-1.77","-12.12"],["2026-05-20T06:45:00","EES.PERVL1.ARR","21.54","-1.77","-12.12"],["2026-05-20T06:45:00","EES.PERVL2.ARR","21.54","-1.77","-12.12"],["2026-05-20T06:45:00","EES.PERVL2_CT","21.54","-1.77","-12.12"],["2026-05-20T06:45:00","EES.PLAHTC.ARR","22.77","-0.54","-12.12"],["2026-05-20T06:45:00","EES.RBRSW2.ARR","22.33","-0.98","-12.12"],["2026-05-20T06:45:00","EES.RBRSW5.ARR","22.23","-1.08","-12.12"],["2026-05-20T06:45:00","EES.RCTHOMAS","23.35","0.04","-12.12"],["2026-05-20T06:45:00","EES.REXBRW.ARR","22.25","-1.06","-12.12"],["2026-05-20T06:45:00","EES.RICE1","22.89","-0.42","-12.12"],["2026-05-20T06:45:00","EES.RICHD1.ARR","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.RICHD2.ARR","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EES.RILLA.ARR","21.43","-1.88","-12.12"],["2026-05-20T06:45:00","EES.RVRBEND1","22.30","-1.01","-12.12"],["2026-05-20T06:45:00","EES.SABINE1","23.34","0.03","-12.12"],["2026-05-20T06:45:00","EES.SABINE3","23.62","0.31","-12.12"],["2026-05-20T06:45:00","EES.SABINE4","23.44","0.13","-12.12"],["2026-05-20T06:45:00","EES.SABINE5","23.45","0.14","-12.12"],["2026-05-20T06:45:00","EES.SAM_DAM_12","24.50","1.19","-12.12"],["2026-05-20T06:45:00","EES.SAN_JC1_CT","23.30","-0.01","-12.12"],["2026-05-20T06:45:00","EES.SAN_JC2_CT","23.30","-0.01","-12.12"],["2026-05-20T06:45:00","EES.SLEMCO","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","EES.SLRD","22.83","-0.48","-12.12"],["2026-05-20T06:45:00","EES.SPORT1.ARR","22.66","-0.65","-12.12"],["2026-05-20T06:45:00","EES.SPORT2.ARR","22.66","-0.65","-12.12"],["2026-05-20T06:45:00","EES.SRMPA","23.89","0.58","-12.12"],["2026-05-20T06:45:00","EES.SRMPA_1.AZ","23.89","0.58","-12.12"],["2026-05-20T06:45:00","EES.STERL7","20.06","-3.25","-12.12"],["2026-05-20T06:45:00","EES.STJAMES","23.28","-0.03","-12.12"],["2026-05-20T06:45:00","EES.STL115.ARR","20.06","-3.25","-12.12"],["2026-05-20T06:45:00","EES.STLN11.ARR","21.44","-1.87","-12.12"],["2026-05-20T06:45:00","EES.STLNG1.ARR","21.44","-1.87","-12.12"],["2026-05-20T06:45:00","EES.STLNG2.ARR","21.53","-1.78","-12.12"],["2026-05-20T06:45:00","EES.STLNG3.ARR","20.01","-3.30","-12.12"],["2026-05-20T06:45:00","EES.STLNG5.ARR","20.01","-3.30","-12.12"],["2026-05-20T06:45:00","EES.STRSOL","20.05","-3.26","-12.12"],["2026-05-20T06:45:00","EES.SWTZ1.ARR","21.52","-1.79","-12.12"],["2026-05-20T06:45:00","EES.TAFTCOGEN","22.36","-0.95","-12.12"],["2026-05-20T06:45:00","EES.TOL_BEND1","24.67","1.36","-12.12"],["2026-05-20T06:45:00","EES.TOL_BEND2","24.67","1.36","-12.12"],["2026-05-20T06:45:00","EES.UCB","22.39","-0.92","-12.12"],["2026-05-20T06:45:00","EES.UCBECO","22.39","-0.92","-12.12"],["2026-05-20T06:45:00","EES.UCBSUP","22.39","-0.92","-12.12"],["2026-05-20T06:45:00","EES.UMBRIELSOL","23.41","0.10","-12.12"],["2026-05-20T06:45:00","EES.VIDALIA","19.56","-3.75","-12.12"],["2026-05-20T06:45:00","EES.VIGNES.ARR","22.77","-0.54","-12.12"],["2026-05-20T06:45:00","EES.WASHEC_CT1","22.37","-0.94","-12.12"],["2026-05-20T06:45:00","EES.WASHEC_CT2","22.37","-0.94","-12.12"],["2026-05-20T06:45:00","EES.WATRFD2","22.42","-0.89","-12.12"],["2026-05-20T06:45:00","EES.WATRFD3","22.38","-0.93","-12.12"],["2026-05-20T06:45:00","EES.WATRFD4_CT","22.42","-0.89","-12.12"],["2026-05-20T06:45:00","EES.WLGLN2.ARR","22.80","-0.51","-12.12"],["2026-05-20T06:45:00","EES.WLTGR1.ARR","21.44","-1.87","-12.12"],["2026-05-20T06:45:00","EES.WLWGN1.ARR","22.83","-0.48","-12.12"],["2026-05-20T06:45:00","EES.WLWGN3.ARR","22.83","-0.48","-12.12"],["2026-05-20T06:45:00","EKPC","35.45","0.02","0.00"],["2026-05-20T06:45:00","EMBA.AEPE17","23.35","0.04","-12.12"],["2026-05-20T06:45:00","EMBA.ATTALA1","22.53","-0.78","-12.12"],["2026-05-20T06:45:00","EMBA.CC.CHCTW","22.56","-0.75","-12.12"],["2026-05-20T06:45:00","EMBA.CC.HINDS1","22.24","-1.07","-12.12"],["2026-05-20T06:45:00","EMBA.CHCTWCT1","22.54","-0.77","-12.12"],["2026-05-20T06:45:00","EMBA.CHCTWCT2","22.55","-0.76","-12.12"],["2026-05-20T06:45:00","EMBA.CHCTWCT3","22.55","-0.76","-12.12"],["2026-05-20T06:45:00","EMBA.CHCTWST4","22.59","-0.72","-12.12"],["2026-05-20T06:45:00","EMBA.DELTA_WND","22.83","-0.48","-12.12"],["2026-05-20T06:45:00","EMBA.DR.EML20","22.82","-0.49","-12.12"],["2026-05-20T06:45:00","EMBA.EMILD","22.71","-0.60","-12.12"],["2026-05-20T06:45:00","BREC.SMTH1.AMP","35.20","-0.23","0.00"],["2026-05-20T06:45:00","BREC.SMTH2.AMP","35.20","-0.23","0.00"],["2026-05-20T06:45:00","BREC.SMTH3.AMP","35.20","-0.23","0.00"],["2026-05-20T06:45:00","BREC.UNBRIDLED","37.01","1.58","0.00"],["2026-05-20T06:45:00","BREC.WILSON1","36.54","1.11","0.00"],["2026-05-20T06:45:00","CE","35.45","0.02","0.00"],["2026-05-20T06:45:00","CE.CRETE.NU","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CE.PSG1.IMEA","34.37","-1.06","0.00"],["2026-05-20T06:45:00","CE.PSG1.N_PSG","34.37","-1.06","0.00"],["2026-05-20T06:45:00","CE.PSG2.IMEA","34.37","-1.06","0.00"],["2026-05-20T06:45:00","CE.PSG2.N_PSG","34.37","-1.06","0.00"],["2026-05-20T06:45:00","CE.ZIONEC.MVP","35.41","-0.02","0.00"],["2026-05-20T06:45:00","CIN.08NOBSN1","36.57","1.14","0.00"],["2026-05-20T06:45:00","CIN.08NOBSN2","36.57","1.14","0.00"],["2026-05-20T06:45:00","CIN.AEPE12","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.CAYCT.4","35.63","0.20","0.00"],["2026-05-20T06:45:00","CIN.CAYUGA.1","35.51","0.08","0.00"],["2026-05-20T06:45:00","CIN.CAYUGA.2","35.63","0.20","0.00"],["2026-05-20T06:45:00","CIN.CAYUGA.3","35.73","0.30","0.00"],["2026-05-20T06:45:00","CIN.CC.EDWIGCC","36.35","0.92","0.00"],["2026-05-20T06:45:00","CIN.CC.NOBSVIL","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.CC.SUGRCK","35.47","0.04","0.00"],["2026-05-20T06:45:00","CIN.CONRSV.ARR","38.45","3.02","0.00"],["2026-05-20T06:45:00","CIN.CRANESOLAR","37.06","1.63","0.00"],["2026-05-20T06:45:00","CIN.CRSD","35.72","0.29","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.1","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.2","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.3","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.4","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.5","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.6","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.7","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CT.VERMN.8","35.64","0.21","0.00"],["2026-05-20T06:45:00","CIN.CUSTOMER1","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.DEI.AZ","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.EDWCT1","36.35","0.92","0.00"],["2026-05-20T06:45:00","CIN.EDWCT2","36.35","0.92","0.00"],["2026-05-20T06:45:00","CIN.EDWST","36.35","0.92","0.00"],["2026-05-20T06:45:00","CIN.ESR.ATTBRY","38.39","2.96","0.00"],["2026-05-20T06:45:00","CIN.ESR.CRANE","37.06","1.63","0.00"],["2026-05-20T06:45:00","CIN.ESR.NABB","37.40","1.97","0.00"],["2026-05-20T06:45:00","CIN.GALGHR.ARR","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.GIB5.WVPA","36.00","0.57","0.00"],["2026-05-20T06:45:00","CIN.GIBSON.1","35.96","0.53","0.00"],["2026-05-20T06:45:00","CIN.GIBSON.2","36.04","0.61","0.00"],["2026-05-20T06:45:00","CIN.GIBSON.3","36.04","0.61","0.00"],["2026-05-20T06:45:00","CIN.GIBSON.4","36.04","0.61","0.00"],["2026-05-20T06:45:00","CIN.GIBSON.5","36.00","0.57","0.00"],["2026-05-20T06:45:00","CIN.GRNTON.MVP","35.81","0.38","0.00"],["2026-05-20T06:45:00","CIN.HE.PSI","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.HENRYCO.1","37.57","2.14","0.00"],["2026-05-20T06:45:00","CIN.HENRYCO.2","37.57","2.14","0.00"],["2026-05-20T06:45:00","CIN.HENRYCO.3","37.57","2.14","0.00"],["2026-05-20T06:45:00","CIN.HEPM_1.AZ","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.HEPM_2.AZ","36.28","0.85","0.00"],["2026-05-20T06:45:00","CIN.HHILLS01","36.09","0.66","0.00"],["2026-05-20T06:45:00","CIN.LOGANOAKR","36.25","0.82","0.00"],["2026-05-20T06:45:00","CIN.MADISON.1","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.2","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.3","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.4","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.5","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.6","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.7","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MADISON.8","36.43","1.00","0.00"],["2026-05-20T06:45:00","CIN.MARKLND.1","36.57","1.14","0.00"],["2026-05-20T06:45:00","CIN.MARKLND.2","36.57","1.14","0.00"],["2026-05-20T06:45:00","CIN.MARKLND.3","36.57","1.14","0.00"],["2026-05-20T06:45:00","CIN.NIPS.APLSS","36.09","0.66","0.00"],["2026-05-20T06:45:00","CIN.NIPS.FRBNK","35.59","0.16","0.00"],["2026-05-20T06:45:00","CIN.NIPS.GBSNS","36.24","0.81","0.00"],["2026-05-20T06:45:00","CIN.NIPS.JRDCK","35.40","-0.03","0.00"],["2026-05-20T06:45:00","CIN.NOBLEVL.3","36.37","0.94","0.00"],["2026-05-20T06:45:00","CIN.NOBLEVL.4","36.37","0.94","0.00"],["2026-05-20T06:45:00","CIN.NOBLEVL.5","36.37","0.94","0.00"],["2026-05-20T06:45:00","CIN.PSI","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.PSI.IMPA","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.PSI.LMU","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.PSI_2.AZ","37.53","2.10","0.00"],["2026-05-20T06:45:00","CIN.PSI_3.AZ","37.14","1.71","0.00"],["2026-05-20T06:45:00","CIN.PV.SPEEDWY","37.20","1.77","0.00"],["2026-05-20T06:45:00","CIN.SIGE","37.25","1.82","0.00"],["2026-05-20T06:45:00","CIN.SIGW_1.AZ","37.25","1.82","0.00"],["2026-05-20T06:45:00","CIN.SUCRKGT1","35.47","0.04","0.00"],["2026-05-20T06:45:00","CIN.SUCRKGT2","35.47","0.04","0.00"],["2026-05-20T06:45:00","CIN.SUCRKST1","35.47","0.04","0.00"],["2026-05-20T06:45:00","CIN.SUGRCK.MVP","35.47","0.04","0.00"],["2026-05-20T06:45:00","CIN.TIPMONT","37.01","1.58","0.00"],["2026-05-20T06:45:00","CIN.TWINBR1","37.37","1.94","0.00"],["2026-05-20T06:45:00","CIN.WABASL.ARR","35.92","0.49","0.00"],["2026-05-20T06:45:00","CIN.WBSPSI.ARR","36.35","0.92","0.00"],["2026-05-20T06:45:00","CIN.WHEATCTG1","36.28","0.85","0.00"],["2026-05-20T06:45:00","CIN.WHEATCTG2","36.28","0.85","0.00"],["2026-05-20T06:45:00","CIN.WHEATCTG3","36.28","0.85","0.00"],["2026-05-20T06:45:00","CIN.WHEATCTG4","36.28","0.85","0.00"],["2026-05-20T06:45:00","CIN.WHTSLR.SIG","36.91","1.48","0.00"],["2026-05-20T06:45:00","HE.07LCPGEN5","37.26","1.83","0.00"],["2026-05-20T06:45:00","HE.07LCPGEN6","37.26","1.83","0.00"],["2026-05-20T06:45:00","HE.CIN","37.42","1.99","0.00"],["2026-05-20T06:45:00","HE.HE","37.47","2.04","0.00"],["2026-05-20T06:45:00","HE.HEIRLOOMSLR","36.49","1.06","0.00"],["2026-05-20T06:45:00","HE.MEROM_AUX","35.66","0.23","0.00"],["2026-05-20T06:45:00","HE.MEROM_CH1","35.66","0.23","0.00"],["2026-05-20T06:45:00","HE.MEROM_CH2","35.66","0.23","0.00"],["2026-05-20T06:45:00","HE.MEROM1","35.66","0.23","0.00"],["2026-05-20T06:45:00","HE.MEROM2","35.66","0.23","0.00"],["2026-05-20T06:45:00","HE.OSPR_PT","35.78","0.35","0.00"],["2026-05-20T06:45:00","HE.RATTS.ARR","36.37","0.94","0.00"],["2026-05-20T06:45:00","HE.RATTS1SLR","36.49","1.06","0.00"],["2026-05-20T06:45:00","HE.SIGW","38.56","3.13","0.00"],["2026-05-20T06:45:00","HE.WORTH1","35.92","0.49","0.00"],["2026-05-20T06:45:00","HE.WORTH2","35.92","0.49","0.00"],["2026-05-20T06:45:00","HE.WORTH3","35.92","0.49","0.00"],["2026-05-20T06:45:00","HE.WORTH4","35.92","0.49","0.00"],["2026-05-20T06:45:00","HMPL.HMPL_1.AZ","37.52","2.09","0.00"],["2026-05-20T06:45:00","HMPL.HMPLOAD","37.52","2.09","0.00"],["2026-05-20T06:45:00","ILGEN1.AGG","34.83","-0.60","0.00"],["2026-05-20T06:45:00","ILGEN10.AGG","34.83","-0.60","0.00"],["2026-05-20T06:45:00","ILGEN2.AGG","34.83","-0.60","0.00"],["2026-05-20T06:45:00","ILGEN3.AGG","34.60","-0.83","0.00"],["2026-05-20T06:45:00","ILGEN4.AGG","34.66","-0.77","0.00"],["2026-05-20T06:45:00","ILGEN5.AGG","34.83","-0.60","0.00"],["2026-05-20T06:45:00","ILGEN7.AGG","34.83","-0.60","0.00"],["2026-05-20T06:45:00","ILLINOIS.HUB","34.55","-0.88","0.00"],["2026-05-20T06:45:00","INDIANA.HUB","36.99","1.56","0.00"],["2026-05-20T06:45:00","INDN","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","IPL.16EVCT7","37.11","1.68","0.00"],["2026-05-20T06:45:00","IPL.16EVCT8","37.11","1.68","0.00"],["2026-05-20T06:45:00","IPL.16EVST9","37.11","1.68","0.00"],["2026-05-20T06:45:00","IPL.16GEOR11G","36.79","1.36","0.00"],["2026-05-20T06:45:00","IPL.16GEOR22G","37.02","1.59","0.00"],["2026-05-20T06:45:00","IPL.16GEOR33G","37.02","1.59","0.00"],["2026-05-20T06:45:00","IPL.16GEOR44G","36.79","1.36","0.00"],["2026-05-20T06:45:00","IPL.16PETE.AGG","36.10","0.67","0.00"],["2026-05-20T06:45:00","IPL.16PETEE3","36.17","0.74","0.00"],["2026-05-20T06:45:00","IPL.16PETEE4","36.10","0.67","0.00"],["2026-05-20T06:45:00","IPL.16STOC4C4","36.68","1.25","0.00"],["2026-05-20T06:45:00","IPL.16STOC5C5","36.54","1.11","0.00"],["2026-05-20T06:45:00","IPL.16STOT.AGG","36.70","1.27","0.00"],["2026-05-20T06:45:00","IPL.16STOU5O5","36.61","1.18","0.00"],["2026-05-20T06:45:00","IPL.16STOU6O6","36.73","1.30","0.00"],["2026-05-20T06:45:00","IPL.16STOU7O7","36.71","1.28","0.00"],["2026-05-20T06:45:00","IPL.16STOUCC6","36.83","1.40","0.00"],["2026-05-20T06:45:00","IPL.16STOUTR1","36.87","1.44","0.00"],["2026-05-20T06:45:00","IPL.16SYST.AGG","36.47","1.04","0.00"],["2026-05-20T06:45:00","IPL.AZ","37.09","1.66","0.00"],["2026-05-20T06:45:00","IPL.CC.IPLEV01","37.11","1.68","0.00"],["2026-05-20T06:45:00","IPL.HE","37.04","1.61","0.00"],["2026-05-20T06:45:00","IPL.HEPM_1.AZ","37.04","1.61","0.00"],["2026-05-20T06:45:00","IPL.IPL","37.09","1.66","0.00"],["2026-05-20T06:45:00","IPL.PEC01","36.17","0.74","0.00"],["2026-05-20T06:45:00","IPL.PIKECB01","36.07","0.64","0.00"],["2026-05-20T06:45:00","IPL.STOU3.ARR","36.85","1.42","0.00"],["2026-05-20T06:45:00","IPL.WVPA","37.09","1.66","0.00"],["2026-05-20T06:45:00","KACY","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","KCPL","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","LAFA.AZ","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","LAFA.HARGIS1","23.26","-0.05","-12.12"],["2026-05-20T06:45:00","LAFA.HARGIS2","23.26","-0.05","-12.12"],["2026-05-20T06:45:00","LAFA.LABBE1","23.02","-0.29","-12.12"],["2026-05-20T06:45:00","LAFA.LABBE2","23.02","-0.29","-12.12"],["2026-05-20T06:45:00","LAFA.LAFA","23.20","-0.11","-12.12"],["2026-05-20T06:45:00","LAGN.DEMCO1.AZ","22.96","-0.35","-12.12"],["2026-05-20T06:45:00","LAGN.LAGN_1.AZ","22.74","-0.57","-12.12"],["2026-05-20T06:45:00","LAGT.1803","22.74","-0.57","-12.12"],["2026-05-20T06:45:00","LAGT.1803CEG","22.74","-0.57","-12.12"],["2026-05-20T06:45:00","LAGT.LOGC.ARR","21.15","-2.16","-12.12"],["2026-05-20T06:45:00","LAGT.PCE","22.78","-0.53","-12.12"],["2026-05-20T06:45:00","LEPA.AZ","22.96","-0.35","-12.12"],["2026-05-20T06:45:00","LEPA.CPLAQ.ARR","23.56","0.25","-12.12"],["2026-05-20T06:45:00","LEPA.HOUMA","23.19","-0.12","-12.12"],["2026-05-20T06:45:00","LEPA.HOUMA_G14","23.19","-0.12","-12.12"],["2026-05-20T06:45:00","LEPA.HOUMA_G15","23.19","-0.12","-12.12"],["2026-05-20T06:45:00","LEPA.HOUMA_G16","23.19","-0.12","-12.12"],["2026-05-20T06:45:00","LEPA.LEPA","22.71","-0.60","-12.12"],["2026-05-20T06:45:00","LEPA.MGC_UNT01","23.00","-0.31","-12.12"],["2026-05-20T06:45:00","LEPA.MRCTY.ARR","23.00","-0.31","-12.12"],["2026-05-20T06:45:00","LEPA.MURRAY","19.56","-3.75","-12.12"],["2026-05-20T06:45:00","LES","29.10","-1.39","-4.94"],["2026-05-20T06:45:00","LGEE","36.55","1.12","0.00"],["2026-05-20T06:45:00","LOUISIANA.HUB","22.99","-0.32","-12.12"],["2026-05-20T06:45:00","MDU.AZ","19.99","-2.46","-12.98"],["2026-05-20T06:45:00","MDU.BADGERWND","-41.19","-4.63","-71.99"],["2026-05-20T06:45:00","MDU.BDGRWF2OON","-41.19","-4.63","-71.99"],["2026-05-20T06:45:00","MDU.BEPC","-15.40","-3.17","-47.66"],["2026-05-20T06:45:00","MDU.CEDARHLS","18.03","-2.85","-14.55"],["2026-05-20T06:45:00","MDU.DIAMNDWILW","18.03","-2.85","-14.55"],["2026-05-20T06:45:00","MDU.ELLNDL.MVP","33.96","-2.25","0.78"],["2026-05-20T06:45:00","MDU.ELLNDL_LD","34.33","-2.34","1.24"],["2026-05-20T06:45:00","MDU.ELLNDL_LD2","33.87","-2.38","0.82"],["2026-05-20T06:45:00","MDU.FOXTL.WND","33.37","-2.88","0.82"],["2026-05-20T06:45:00","MDU.GLENDC1","18.38","-2.57","-14.48"],["2026-05-20T06:45:00","MDU.GLENDC2","18.38","-2.57","-14.48"],["2026-05-20T06:50:00","CONS.SUNFISH2","33.78","0.66","0.00"],["2026-05-20T06:50:00","CONS.THTFD.ARR","34.04","0.92","0.00"],["2026-05-20T06:50:00","CONS.TIBBITS","33.40","0.28","0.00"],["2026-05-20T06:50:00","CONS.TIPPY","33.67","0.55","0.00"],["2026-05-20T06:50:00","CONS.TUSCOLA1","33.91","0.79","0.00"],["2026-05-20T06:50:00","CONS.UCMI","34.17","1.05","0.00"],["2026-05-20T06:50:00","CONS.VKLINCOLN","35.74","2.62","0.00"],["2026-05-20T06:50:00","CONS.VKMCBAIN1","32.67","-0.45","0.00"],["2026-05-20T06:50:00","CONS.VSTBG8","34.44","1.32","0.00"],["2026-05-20T06:50:00","CONS.WEADO.ARR","34.35","1.23","0.00"],["2026-05-20T06:50:00","CONS.WEBBERHYD","34.43","1.31","0.00"],["2026-05-20T06:50:00","CONS.WHITI.ARR","34.45","1.33","0.00"],["2026-05-20T06:50:00","CONS.WOLV","34.49","1.37","0.00"],["2026-05-20T06:50:00","CONS.WPMC","34.51","1.39","0.00"],["2026-05-20T06:50:00","CONS.WPSC_1.AZ","34.62","1.50","0.00"],["2026-05-20T06:50:00","CONS.WPSC_2.AZ","34.55","1.43","0.00"],["2026-05-20T06:50:00","CONS.WVPA_1.AZ","34.61","1.49","0.00"],["2026-05-20T06:50:00","CONS.ZEELAND1A","33.05","-0.07","0.00"],["2026-05-20T06:50:00","CONS.ZEELAND1B","33.05","-0.07","0.00"],["2026-05-20T06:50:00","CONS.ZEELAND2A","33.22","0.10","0.00"],["2026-05-20T06:50:00","CONS.ZEELAND2B","33.22","0.10","0.00"],["2026-05-20T06:50:00","CONS.ZEELAND2C","33.22","0.10","0.00"],["2026-05-20T06:50:00","CPLE","33.55","0.43","0.00"],["2026-05-20T06:50:00","CPLW","33.48","0.36","0.00"],["2026-05-20T06:50:00","CSWS","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","CSWS.AEPM_2.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","CSWS.AEPM_3.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","CSWS.AEPM_4.AZ","24.40","-0.35","-8.37"],["2026-05-20T06:50:00","CSWS.ETEC_LD","33.16","0.04","0.00"],["2026-05-20T06:50:00","CSWS.HOPE","32.19","-0.93","0.00"],["2026-05-20T06:50:00","CSWS.PRESCOTT","33.16","0.04","0.00"],["2026-05-20T06:50:00","CSWS.SWERETAIL","33.16","0.04","0.00"],["2026-05-20T06:50:00","CSWS.VEMCO","33.16","0.04","0.00"],["2026-05-20T06:50:00","CWLD.AZ","31.86","-1.26","0.00"],["2026-05-20T06:50:00","CWLD.BLRG","31.29","-1.83","0.00"],["2026-05-20T06:50:00","CWLD.CEC2CTG1","31.88","-1.24","0.00"],["2026-05-20T06:50:00","CWLD.CEC2CTG2","31.88","-1.24","0.00"],["2026-05-20T06:50:00","CWLD.CEC2CTG3","31.88","-1.24","0.00"],["2026-05-20T06:50:00","CWLD.CEC2CTG4","31.88","-1.24","0.00"],["2026-05-20T06:50:00","CWLD.CWLD","31.86","-1.26","0.00"],["2026-05-20T06:50:00","CWLD.DR.CWLD","31.88","-1.24","0.00"],["2026-05-20T06:50:00","CWLD.FULT","32.92","-0.20","0.00"],["2026-05-20T06:50:00","CWLD.PLANTD6","31.91","-1.21","0.00"],["2026-05-20T06:50:00","CWLD.PLANTD8","31.91","-1.21","0.00"],["2026-05-20T06:50:00","CWLD.SIKESTON","32.44","-0.68","0.00"],["2026-05-20T06:50:00","CWLD.UMC","31.87","-1.25","0.00"],["2026-05-20T06:50:00","CWLP.AZ","32.24","-0.88","0.00"],["2026-05-20T06:50:00","CWLP.CWLP","32.24","-0.88","0.00"],["2026-05-20T06:50:00","CWLP.DALLMA84","32.14","-0.98","0.00"],["2026-05-20T06:50:00","CWLP.FACTOR91","32.21","-0.91","0.00"],["2026-05-20T06:50:00","CWLP.GST","32.14","-0.98","0.00"],["2026-05-20T06:50:00","CWLP.INTERSA81","32.18","-0.94","0.00"],["2026-05-20T06:50:00","CWLP.REYNOLS91","32.26","-0.86","0.00"],["2026-05-20T06:50:00","CWLP.TEA_1.AZ","32.13","-0.99","0.00"],["2026-05-20T06:50:00","DECO.APPLE","33.72","0.60","0.00"],["2026-05-20T06:50:00","DECO.AZ","34.71","1.59","0.00"],["2026-05-20T06:50:00","DECO.BAUER.MVP","33.84","0.72","0.00"],["2026-05-20T06:50:00","DECO.BELRV.MVP","33.94","0.82","0.00"],["2026-05-20T06:50:00","DECO.BLR1.DEMO","33.80","0.68","0.00"],["2026-05-20T06:50:00","DECO.BLR1.MPPA","33.80","0.68","0.00"],["2026-05-20T06:50:00","DECO.BLR2.DEMO","33.94","0.82","0.00"],["2026-05-20T06:50:00","DECO.BLR2.MPPA","33.94","0.82","0.00"],["2026-05-20T06:50:00","DECO.BROOKFLD1","33.82","0.70","0.00"],["2026-05-20T06:50:00","DECO.BRP11","33.96","0.84","0.00"],["2026-05-20T06:50:00","DECO.BRP121","33.94","0.82","0.00"],["2026-05-20T06:50:00","DECO.BRP122","33.94","0.82","0.00"],["2026-05-20T06:50:00","DECO.BRP13","33.94","0.82","0.00"],["2026-05-20T06:50:00","DECO.BSEDTE1","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.BWEC.11","33.92","0.80","0.00"],["2026-05-20T06:50:00","DECO.BWEC.12","33.92","0.80","0.00"],["2026-05-20T06:50:00","DECO.BWECSTG1","33.92","0.80","0.00"],["2026-05-20T06:50:00","DECO.CC.BWEC","33.92","0.80","0.00"],["2026-05-20T06:50:00","DECO.CC.DIG2","34.05","0.93","0.00"],["2026-05-20T06:50:00","DECO.CC.DIG3","34.09","0.97","0.00"],["2026-05-20T06:50:00","DECO.CENOAKS","33.87","0.75","0.00"],["2026-05-20T06:50:00","DECO.CMS_AK","34.17","1.05","0.00"],["2026-05-20T06:50:00","DECO.CMS_THMB","36.16","3.04","0.00"],["2026-05-20T06:50:00","DECO.CMSM_1.AZ","34.22","1.10","0.00"],["2026-05-20T06:50:00","DECO.CMSMROA","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.COFAXP11","34.68","1.56","0.00"],["2026-05-20T06:50:00","DECO.CROS","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.CWEP","33.82","0.70","0.00"],["2026-05-20T06:50:00","DECO.DAYTN.ARR","34.96","1.84","0.00"],["2026-05-20T06:50:00","DECO.DEAN111","33.96","0.84","0.00"],["2026-05-20T06:50:00","DECO.DEAN112","33.96","0.84","0.00"],["2026-05-20T06:50:00","DECO.DEAN121","33.97","0.85","0.00"],["2026-05-20T06:50:00","DECO.DEAN122","33.97","0.85","0.00"],["2026-05-20T06:50:00","DECO.DEERFLD","33.84","0.72","0.00"],["2026-05-20T06:50:00","DECO.DFWE2","33.85","0.73","0.00"],["2026-05-20T06:50:00","DECO.DIGG1","34.11","0.99","0.00"],["2026-05-20T06:50:00","DECO.DIGG2","34.04","0.92","0.00"],["2026-05-20T06:50:00","DECO.DIGG3","34.09","0.97","0.00"],["2026-05-20T06:50:00","DECO.DIGS2","34.10","0.98","0.00"],["2026-05-20T06:50:00","DECO.DIGS3","34.10","0.98","0.00"],["2026-05-20T06:50:00","DECO.DIGSINT","34.10","0.98","0.00"],["2026-05-20T06:50:00","DECO.DLRYP11","34.33","1.21","0.00"],["2026-05-20T06:50:00","DECO.DLRYP12","34.33","1.21","0.00"],["2026-05-20T06:50:00","EES.CC.LKCHAR","23.79","-0.96","-8.37"],["2026-05-20T06:50:00","EES.CC.MTCPS","24.07","-0.68","-8.37"],["2026-05-20T06:50:00","EES.CC.NINEM6","23.89","-0.86","-8.37"],["2026-05-20T06:50:00","EES.CC.NOPS","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.CC.OCAPS","25.14","0.39","-8.37"],["2026-05-20T06:50:00","EES.CNWAY2.ARR","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.COLY1.ARR","24.11","-0.64","-8.37"],["2026-05-20T06:50:00","EES.CONC","24.99","0.24","-8.37"],["2026-05-20T06:50:00","EES.CONCECO","24.99","0.24","-8.37"],["2026-05-20T06:50:00","EES.CONCORDIA","23.37","-1.38","-8.37"],["2026-05-20T06:50:00","EES.CONCPK","24.99","0.24","-8.37"],["2026-05-20T06:50:00","EES.CONCSUP","24.99","0.24","-8.37"],["2026-05-20T06:50:00","EES.CONWAY.ARR","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.CTEAU2.ARR","24.53","-0.22","-8.37"],["2026-05-20T06:50:00","EES.CTW_1","24.19","-0.56","-8.37"],["2026-05-20T06:50:00","EES.CTW_2","24.19","-0.56","-8.37"],["2026-05-20T06:50:00","EES.CTW_3","24.19","-0.56","-8.37"],["2026-05-20T06:50:00","EES.CTW_4","24.19","-0.56","-8.37"],["2026-05-20T06:50:00","EES.CYPRESS1CT","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","EES.CYPRESS2CT","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","EES.DBAYO1.ARR","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","EES.DEMCO","24.38","-0.37","-8.37"],["2026-05-20T06:50:00","EES.DERSLD","23.71","-1.04","-8.37"],["2026-05-20T06:50:00","EES.DOWCHEM","24.14","-0.61","-8.37"],["2026-05-20T06:50:00","EES.DOWCHEMECO","24.14","-0.61","-8.37"],["2026-05-20T06:50:00","EES.DOWCHEMPK","24.14","-0.61","-8.37"],["2026-05-20T06:50:00","EES.DOWCHEMSUP","24.14","-0.61","-8.37"],["2026-05-20T06:50:00","EES.DR.ELLPT1","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.DR.ENMP","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EES.DR.OSG","24.90","0.15","-8.37"],["2026-05-20T06:50:00","EES.EGMP_1.AZ","24.46","-0.29","-8.37"],["2026-05-20T06:50:00","EES.EGMP_2.AZ","24.29","-0.46","-8.37"],["2026-05-20T06:50:00","EES.ELILD","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.ELILD.RLA","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.ELMP_1.AZ","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","EES.EMMP_1.AZ","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EES.EMMP_2.AZ","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EES.ENCO","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","EES.ENMP_1.AZ","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","EES.ESSO","24.21","-0.54","-8.37"],["2026-05-20T06:50:00","EES.ETEC","25.22","0.47","-8.37"],["2026-05-20T06:50:00","EES.ETEC_1.AZ","25.22","0.47","-8.37"],["2026-05-20T06:50:00","EES.ETILD","25.11","0.36","-8.37"],["2026-05-20T06:50:00","EES.ETMP_1.AZ","25.09","0.34","-8.37"],["2026-05-20T06:50:00","EES.EXXOBMT","24.91","0.16","-8.37"],["2026-05-20T06:50:00","EES.EXXON","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EES.FLRNCE.ARR","24.13","-0.62","-8.37"],["2026-05-20T06:50:00","EES.FORMOSA_BR","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","EES.FRONT_TX1","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","EES.FRONT_TX2","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","EES.FRONT_TX3","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","EES.FRSKR1.ARR","22.98","-1.77","-8.37"],["2026-05-20T06:50:00","EES.GEISMAR","24.39","-0.36","-8.37"],["2026-05-20T06:50:00","EES.GP_PORTHUD","24.04","-0.71","-8.37"],["2026-05-20T06:50:00","EES.HNTSMN_PNO","25.27","0.52","-8.37"],["2026-05-20T06:50:00","EES.HOUMA.ARR","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","EES.HRTBRG.ARR","24.31","-0.44","-8.37"],["2026-05-20T06:50:00","EES.INLND1.ARR","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.INLND2.ARR","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.IRISSOLAR","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.JAXSNS.ARR","24.01","-0.74","-8.37"],["2026-05-20T06:50:00","EES.JDEC","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","EES.JWL_CT1","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","EES.JWL_CT2","23.84","-0.91","-8.37"],["2026-05-20T06:50:00","EES.JWL_ST1","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","EES.JWL_ST2","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","EES.KRBYVLE.AZ","25.90","1.15","-8.37"],["2026-05-20T06:50:00","EES.L_CREEK1","23.98","-0.77","-8.37"],["2026-05-20T06:50:00","EES.L_CREEK2","24.00","-0.75","-8.37"],["2026-05-20T06:50:00","EES.L_GYPSY2","24.07","-0.68","-8.37"],["2026-05-20T06:50:00","EES.L_GYPSY3","23.98","-0.77","-8.37"],["2026-05-20T06:50:00","EES.LA3","24.52","-0.23","-8.37"],["2026-05-20T06:50:00","EES.LFSF","23.03","-1.72","-8.37"],["2026-05-20T06:50:00","EES.LIBERTY","25.62","0.87","-8.37"],["2026-05-20T06:50:00","EES.LKCHAR_CT1","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","EES.LKCHAR_CT2","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","EES.LKCHAR_ST","23.91","-0.84","-8.37"],["2026-05-20T06:50:00","EES.LONSTR1","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.MAGPOWG","24.08","-0.67","-8.37"],["2026-05-20T06:50:00","EES.MCLWS1.ARR","24.64","-0.11","-8.37"],["2026-05-20T06:50:00","EES.MICHOD.ARR","24.29","-0.46","-8.37"],["2026-05-20T06:50:00","EES.MONDUSOLAR","24.55","-0.20","-8.37"],["2026-05-20T06:50:00","EES.MORIL1.ARR","24.79","0.04","-8.37"],["2026-05-20T06:50:00","EES.MORTN1.ARR","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.MORTN2.ARR","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.MOTIVA_GEN","25.36","0.61","-8.37"],["2026-05-20T06:50:00","EES.MTCPSCT1","24.11","-0.64","-8.37"],["2026-05-20T06:50:00","EES.MTCPSCT2","24.00","-0.75","-8.37"],["2026-05-20T06:50:00","EES.MTCPSST1","24.16","-0.59","-8.37"],["2026-05-20T06:50:00","EES.NELSON1","24.10","-0.65","-8.37"],["2026-05-20T06:50:00","EES.NELSON2","24.10","-0.65","-8.37"],["2026-05-20T06:50:00","EES.NELSON6","24.16","-0.59","-8.37"],["2026-05-20T06:50:00","EES.NEWTON","25.94","1.19","-8.37"],["2026-05-20T06:50:00","EES.NEWTON1.AZ","25.94","1.19","-8.37"],["2026-05-20T06:50:00","EES.NINEM1.ARR","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","MIUP.KUESTER11","33.76","0.64","0.00"],["2026-05-20T06:50:00","MIUP.KUESTER12","33.76","0.64","0.00"],["2026-05-20T06:50:00","MIUP.KUESTER13","33.76","0.64","0.00"],["2026-05-20T06:50:00","MIUP.KUESTER14","33.76","0.64","0.00"],["2026-05-20T06:50:00","MIUP.KUESTER25","33.78","0.66","0.00"],["2026-05-20T06:50:00","MIUP.KUESTER26","33.78","0.66","0.00"],["2026-05-20T06:50:00","MIUP.KUESTER27","33.78","0.66","0.00"],["2026-05-20T06:50:00","MIUP.LITTLQUIN","33.67","0.55","0.00"],["2026-05-20T06:50:00","MIUP.MAGAZESH","36.52","3.40","0.00"],["2026-05-20T06:50:00","MIUP.MANSTQN1","35.21","2.09","0.00"],["2026-05-20T06:50:00","MIUP.MARQ","34.12","1.00","0.00"],["2026-05-20T06:50:00","MIUP.MICHIGMF","33.33","0.21","0.00"],["2026-05-20T06:50:00","MIUP.MIHM11","33.60","0.48","0.00"],["2026-05-20T06:50:00","MIUP.MIHM12","33.60","0.48","0.00"],["2026-05-20T06:50:00","MIUP.MIHM13","33.60","0.48","0.00"],["2026-05-20T06:50:00","MIUP.NEWQUINES","33.59","0.47","0.00"],["2026-05-20T06:50:00","MIUP.NWLB","36.71","3.59","0.00"],["2026-05-20T06:50:00","MIUP.PEAVYFALL","33.52","0.40","0.00"],["2026-05-20T06:50:00","MIUP.PRESQ.ARR","33.82","0.70","0.00"],["2026-05-20T06:50:00","MIUP.RBRTS.ARR","36.71","3.59","0.00"],["2026-05-20T06:50:00","MIUP.RNGD_SLR","33.91","0.79","0.00"],["2026-05-20T06:50:00","MIUP.TILDEN","34.51","1.39","0.00"],["2026-05-20T06:50:00","MIUP.TWINFALLS","33.32","0.20","0.00"],["2026-05-20T06:50:00","MIUP.UMERC","34.00","0.88","0.00"],["2026-05-20T06:50:00","MIUP.WEPM","34.15","1.03","0.00"],["2026-05-20T06:50:00","MIUP.WHITERAPD","33.58","0.46","0.00"],["2026-05-20T06:50:00","MIUP.WOLV","34.49","1.37","0.00"],["2026-05-20T06:50:00","MIUP.WPPI","34.15","1.03","0.00"],["2026-05-20T06:50:00","MIUP.WPSE","34.00","0.88","0.00"],["2026-05-20T06:50:00","MOGEN1.AGG","31.63","-1.49","0.00"],["2026-05-20T06:50:00","MOGEN2.AGG","32.19","-0.93","0.00"],["2026-05-20T06:50:00","MP.AEPE14","32.46","-0.66","0.00"],["2026-05-20T06:50:00","MP.AEPE20","32.46","-0.66","0.00"],["2026-05-20T06:50:00","MP.AEPE50","32.46","-0.66","0.00"],["2026-05-20T06:50:00","MP.AZ","31.46","-1.31","-0.35"],["2026-05-20T06:50:00","MP.BISON1","11.78","-3.94","-17.40"],["2026-05-20T06:50:00","MP.BISON5","11.57","-4.15","-17.40"],["2026-05-20T06:50:00","MP.BLNCHR123","32.94","-0.18","0.00"],["2026-05-20T06:50:00","MP.BOS233","29.03","-3.43","-0.66"],["2026-05-20T06:50:00","MP.DLPLOAD","32.75","-0.37","0.00"],["2026-05-20T06:50:00","MP.DR.JFK","32.46","-0.66","0.00"],["2026-05-20T06:50:00","MP.FONDLA1","30.83","-2.29","0.00"],["2026-05-20T06:50:00","MP.G_ULLIN.WND","11.54","-4.18","-17.40"],["2026-05-20T06:50:00","MP.HIBBAR3","31.92","-1.20","0.00"],["2026-05-20T06:50:00","MP.HIBBAR4","31.92","-1.20","0.00"],["2026-05-20T06:50:00","MP.HPUGEN356","30.12","-2.36","-0.64"],["2026-05-20T06:50:00","MP.HPULOAD","30.12","-2.36","-0.64"],["2026-05-20T06:50:00","MP.HVDCE","31.63","-1.49","0.00"],["2026-05-20T06:50:00","MP.HVDCW","12.47","-3.25","-17.40"],["2026-05-20T06:50:00","MP.LASKIN1","31.29","-1.21","-0.62"],["2026-05-20T06:50:00","MP.LASKIN2","31.29","-1.21","-0.62"],["2026-05-20T06:50:00","MP.MP","31.40","-1.35","-0.37"],["2026-05-20T06:50:00","MP.MP_BOS4","29.01","-3.45","-0.66"],["2026-05-20T06:50:00","MP.MPM_1.AZ","30.12","-2.36","-0.64"],["2026-05-20T06:50:00","MP.MPM_2.AZ","30.12","-2.36","-0.64"],["2026-05-20T06:50:00","MP.MRES","33.04","-0.52","0.44"],["2026-05-20T06:50:00","MP.OLIVER12","12.47","-3.25","-17.40"],["2026-05-20T06:50:00","MP.TACHB1","33.56","1.01","-0.57"],["2026-05-20T06:50:00","MP.TACHB2","33.56","1.01","-0.57"],["2026-05-20T06:50:00","MP.TACRIDGE1","30.40","-2.08","-0.64"],["2026-05-20T06:50:00","MP.THOMSON","31.24","-1.88","0.00"],["2026-05-20T06:50:00","MP.WPPI_BOS4","29.01","-3.45","-0.66"],["2026-05-20T06:50:00","MPS","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","MPS.CROSSROAD1","32.89","-0.23","0.00"],["2026-05-20T06:50:00","MPS.CROSSROAD2","32.89","-0.23","0.00"],["2026-05-20T06:50:00","MPS.CROSSROAD3","32.89","-0.23","0.00"],["2026-05-20T06:50:00","MPS.CROSSROAD4","32.89","-0.23","0.00"],["2026-05-20T06:50:00","MPW.AZ","31.53","-1.59","0.00"],["2026-05-20T06:50:00","MPW.MPW","31.53","-1.59","0.00"],["2026-05-20T06:50:00","MPW.UNIT_7","31.53","-1.59","0.00"],["2026-05-20T06:50:00","MPW.UNIT_8","31.53","-1.59","0.00"],["2026-05-20T06:50:00","MPW.UNIT_9","31.39","-1.73","0.00"],["2026-05-20T06:50:00","MS.HUB","23.94","-0.81","-8.37"],["2026-05-20T06:50:00","NIPS.AM","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.AZ","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.BAILY.ARR","33.07","-0.05","0.00"],["2026-05-20T06:50:00","NIPS.BCWF.SIG","31.27","-1.85","0.00"],["2026-05-20T06:50:00","NIPS.BENTONCO","31.27","-1.85","0.00"],["2026-05-20T06:50:00","NIPS.BP","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.BURROAK.H","33.56","0.44","0.00"],["2026-05-20T06:50:00","NIPS.BURROAK.L","33.65","0.53","0.00"],["2026-05-20T06:50:00","NIPS.CARGILL","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.CARPNTRWF","33.24","0.12","0.00"],["2026-05-20T06:50:00","NIPS.CAVALRYBS","33.39","0.27","0.00"],["2026-05-20T06:50:00","NIPS.CAVALRYSF","33.39","0.27","0.00"],["2026-05-20T06:50:00","NIPS.CC.WHITN","32.69","-0.43","0.00"],["2026-05-20T06:50:00","NIPS.DR.PRAXAR","32.97","-0.15","0.00"],["2026-05-20T06:50:00","NIPS.DUNNBR1SF","33.11","-0.01","0.00"],["2026-05-20T06:50:00","NIPS.DUNNBR2BS","33.50","0.38","0.00"],["2026-05-20T06:50:00","NIPS.DUNNBR2SF","33.50","0.38","0.00"],["2026-05-20T06:50:00","NIPS.ERC_TEST","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.EWNMAC.NU","33.65","0.53","0.00"],["2026-05-20T06:50:00","NIPS.HWND1.IPL","31.58","-1.54","0.00"],["2026-05-20T06:50:00","NIPS.IMPA","33.81","0.69","0.00"],["2026-05-20T06:50:00","NIPS.IMPA_1.AZ","33.81","0.69","0.00"],["2026-05-20T06:50:00","NIPS.INCRMLSP","33.29","0.17","0.00"],["2026-05-20T06:50:00","NIPS.INCROSWF","33.22","0.10","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK7","30.58","-2.54","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK8","30.58","-2.54","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK9","30.58","-2.54","0.00"],["2026-05-20T06:50:00","AMMO.KIRK","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.KIRK_1.AZ","32.23","-0.89","0.00"],["2026-05-20T06:50:00","AMMO.KIRK2.ARR","32.08","-1.04","0.00"],["2026-05-20T06:50:00","AMMO.KLSF1","32.64","-0.48","0.00"],["2026-05-20T06:50:00","AMMO.KLSF2","32.64","-0.48","0.00"],["2026-05-20T06:50:00","AMMO.KMDYCTG1","32.90","-0.22","0.00"],["2026-05-20T06:50:00","AMMO.KMDYCTG2","32.90","-0.22","0.00"],["2026-05-20T06:50:00","AMMO.LABADIE1","31.53","-1.59","0.00"],["2026-05-20T06:50:00","AMMO.LABADIE2","31.50","-1.62","0.00"],["2026-05-20T06:50:00","AMMO.LABADIE3","31.46","-1.66","0.00"],["2026-05-20T06:50:00","AMMO.LABADIE4","31.60","-1.52","0.00"],["2026-05-20T06:50:00","AMMO.LINN_1.AZ","32.93","-0.19","0.00"],["2026-05-20T06:50:00","AMMO.MARC_1.AZ","33.39","0.27","0.00"],["2026-05-20T06:50:00","AMMO.MARC_NEM","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.MARC_NG","33.66","0.54","0.00"],["2026-05-20T06:50:00","AMMO.MERAMEC1","32.19","-0.93","0.00"],["2026-05-20T06:50:00","AMMO.MERAMEC2","32.19","-0.93","0.00"],["2026-05-20T06:50:00","AMMO.MERAMEC3","32.19","-0.93","0.00"],["2026-05-20T06:50:00","AMMO.MERAMEC4","32.19","-0.93","0.00"],["2026-05-20T06:50:00","AMMO.MEXCTG1","33.45","0.33","0.00"],["2026-05-20T06:50:00","AMMO.MOBCTG1","31.81","-1.31","0.00"],["2026-05-20T06:50:00","AMMO.MOCE_1.AZ","31.81","-1.31","0.00"],["2026-05-20T06:50:00","AMMO.MORUCTG1","31.68","-1.44","0.00"],["2026-05-20T06:50:00","AMMO.MRRIS.SLR","31.23","-1.89","0.00"],["2026-05-20T06:50:00","AMMO.NEWFLOR","31.55","-1.57","0.00"],["2026-05-20T06:50:00","AMMO.NEWMADRID","32.61","-0.51","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE1","30.72","-2.40","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE2","30.72","-2.40","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE3","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE4","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE5","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE6","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE7","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.OSAGE8","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.OSAGEEGEN","30.70","-2.42","0.00"],["2026-05-20T06:50:00","AMMO.PENOCTG1","32.05","-1.07","0.00"],["2026-05-20T06:50:00","AMMO.PENOCTG2","32.05","-1.07","0.00"],["2026-05-20T06:50:00","AMMO.PENOCTG3","32.05","-1.07","0.00"],["2026-05-20T06:50:00","AMMO.PENOCTG4","32.05","-1.07","0.00"],["2026-05-20T06:50:00","AMMO.PERR","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.PERR_1.AZ","32.92","-0.20","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG1","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG2","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG3","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG4","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG5","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG6","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG7","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.PNKYCTG8","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMMO.RCCKCTG1","32.73","-0.39","0.00"],["2026-05-20T06:50:00","AMMO.RCCKCTG2","32.73","-0.39","0.00"],["2026-05-20T06:50:00","AMMO.RCCKCTG3","32.73","-0.39","0.00"],["2026-05-20T06:50:00","AMMO.RCCKCTG4","32.73","-0.39","0.00"],["2026-05-20T06:50:00","AMMO.RUSHIS1","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMMO.RUSHIS2","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMMO.SHOWMS","31.50","-1.62","0.00"],["2026-05-20T06:50:00","AMMO.SIOUX1","31.87","-1.25","0.00"],["2026-05-20T06:50:00","AMMO.SIOUX2","31.85","-1.27","0.00"],["2026-05-20T06:50:00","AMMO.SPLITRAIL","31.65","-1.47","0.00"],["2026-05-20T06:50:00","AMMO.TRIGCTG1","32.26","-0.86","0.00"],["2026-05-20T06:50:00","AMMO.TS1","32.39","-0.73","0.00"],["2026-05-20T06:50:00","AMMO.TS2","32.39","-0.73","0.00"],["2026-05-20T06:50:00","AMMO.UA.AZ","32.11","-1.01","0.00"],["2026-05-20T06:50:00","AMMO.UE","32.15","-0.92","-0.05"],["2026-05-20T06:50:00","AMMO.UE.AZ","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.VANDALIA","32.66","-0.46","0.00"],["2026-05-20T06:50:00","AMMO.VENCTG2","32.25","-0.87","0.00"],["2026-05-20T06:50:00","AMMO.VENCTG3","32.24","-0.88","0.00"],["2026-05-20T06:50:00","AMMO.VENCTG4","32.25","-0.87","0.00"],["2026-05-20T06:50:00","AMMO.VENCTG5","32.25","-0.87","0.00"],["2026-05-20T06:50:00","AMMO.WFSP","32.03","-1.09","0.00"],["2026-05-20T06:50:00","AMMO.WVPA","32.53","-0.59","0.00"],["2026-05-20T06:50:00","AMMO.WVPA.CZHI","32.53","-0.59","0.00"],["2026-05-20T06:50:00","AMMO.WVPA.CZML","32.53","-0.59","0.00"],["2026-05-20T06:50:00","AMMO.WVPA.CZPG","32.53","-0.59","0.00"],["2026-05-20T06:50:00","AMMO.WVPA_3.AZ","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AP","33.17","0.05","0.00"],["2026-05-20T06:50:00","ARKANSAS.HUB","23.61","-1.20","-8.31"],["2026-05-20T06:50:00","BREC.AZ","34.56","1.44","0.00"],["2026-05-20T06:50:00","BREC.BREC","34.49","1.37","0.00"],["2026-05-20T06:50:00","BREC.CENTURY","34.36","1.24","0.00"],["2026-05-20T06:50:00","BREC.COLE.ARR","34.36","1.24","0.00"],["2026-05-20T06:50:00","BREC.DR.BREC","32.71","-0.41","0.00"],["2026-05-20T06:50:00","BREC.DR.PADUC","32.71","-0.41","0.00"],["2026-05-20T06:50:00","BREC.GREEN1","34.66","1.54","0.00"],["2026-05-20T06:50:00","BREC.GREEN2","34.66","1.54","0.00"],["2026-05-20T06:50:00","BREC.NIPS.GRSL","34.61","1.49","0.00"],["2026-05-20T06:50:00","BREC.PADUCAH1","32.71","-0.41","0.00"],["2026-05-20T06:50:00","BREC.REIDCT","34.60","1.48","0.00"],["2026-05-20T06:50:00","BREC.SEBREE","34.66","1.54","0.00"],["2026-05-20T06:50:00","BREC.SEBREESO","34.65","1.53","0.00"],["2026-05-20T06:50:00","BREC.SEBREESO2","34.65","1.53","0.00"],["2026-05-20T06:50:00","BREC.SKILLMAN","34.51","1.39","0.00"],["2026-05-20T06:50:00","WPS.WESTON12","32.57","-0.55","0.00"],["2026-05-20T06:50:00","WPS.WESTON13","32.57","-0.55","0.00"],["2026-05-20T06:50:00","WPS.WESTON14","32.57","-0.55","0.00"],["2026-05-20T06:50:00","WPS.WESTON15","32.70","-0.42","0.00"],["2026-05-20T06:50:00","WPS.WESTON16","32.70","-0.42","0.00"],["2026-05-20T06:50:00","WPS.WESTON17","32.70","-0.42","0.00"],["2026-05-20T06:50:00","WPS.WESTON3","32.76","-0.36","0.00"],["2026-05-20T06:50:00","WPS.WESTON4","32.97","-0.15","0.00"],["2026-05-20T06:50:00","WPS.WPSE","34.34","1.22","0.00"],["2026-05-20T06:50:00","WPS.WPSM","33.78","0.66","0.00"],["2026-05-20T06:50:00","WR","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","WR.MEUC_1.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","WR.MEUCFRED1","32.23","-0.89","0.00"],["2026-05-20T06:50:00","WR.MEUCFRED2","32.23","-0.89","0.00"],["2026-05-20T06:50:00","WR.MEUCLADD","32.68","-0.44","0.00"],["2026-05-20T06:50:00","WR.MOWR","33.16","0.04","0.00"],["2026-05-20T06:50:00","WR.MOWR_1.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","WR.THAYERLD","33.16","0.04","0.00"],["2026-05-20T06:50:00","YAD","33.56","0.44","0.00"],["2026-05-20T06:50:00","CONS.FICTYEC","33.49","0.37","0.00"],["2026-05-20T06:50:00","CONS.FICTYMR","33.49","0.37","0.00"],["2026-05-20T06:50:00","CONS.FISHCREEK","33.42","0.30","0.00"],["2026-05-20T06:50:00","CONS.FOOTEHYD","35.97","2.85","0.00"],["2026-05-20T06:50:00","CONS.GENESEE","33.94","0.82","0.00"],["2026-05-20T06:50:00","CONS.GENESEESO","34.13","1.01","0.00"],["2026-05-20T06:50:00","CONS.GENESEPS","33.94","0.82","0.00"],["2026-05-20T06:50:00","CONS.GRATIOT","33.45","0.33","0.00"],["2026-05-20T06:50:00","CONS.GRATIOT1","33.86","0.74","0.00"],["2026-05-20T06:50:00","CONS.GRATIOT2","33.86","0.74","0.00"],["2026-05-20T06:50:00","CONS.GRAYLGY2","34.90","1.78","0.00"],["2026-05-20T06:50:00","CONS.GRAYLNG","34.90","1.78","0.00"],["2026-05-20T06:50:00","CONS.GYRD1WPSC","34.21","1.09","0.00"],["2026-05-20T06:50:00","CONS.GYRD2WPSC","34.21","1.09","0.00"],["2026-05-20T06:50:00","CONS.GYRD3WPSC","34.21","1.09","0.00"],["2026-05-20T06:50:00","CONS.HARDY","34.08","0.96","0.00"],["2026-05-20T06:50:00","CONS.HART","33.95","0.83","0.00"],["2026-05-20T06:50:00","CONS.HILMN.ARR","35.52","2.40","0.00"],["2026-05-20T06:50:00","CONS.HODENPYL","33.82","0.70","0.00"],["2026-05-20T06:50:00","CONS.HRSY10","34.29","1.17","0.00"],["2026-05-20T06:50:00","CONS.HRSY9","34.29","1.17","0.00"],["2026-05-20T06:50:00","CONS.HRTLND","33.49","0.37","0.00"],["2026-05-20T06:50:00","CONS.HTWD","33.05","-0.07","0.00"],["2026-05-20T06:50:00","CONS.ISABELLA1","33.44","0.32","0.00"],["2026-05-20T06:50:00","CONS.JACKSON","33.40","0.28","0.00"],["2026-05-20T06:50:00","CONS.JAXON_1","33.09","-0.03","0.00"],["2026-05-20T06:50:00","CONS.JAXON_2","33.15","0.03","0.00"],["2026-05-20T06:50:00","CONS.KAL_RGEN_","33.74","0.62","0.00"],["2026-05-20T06:50:00","CONS.KALK","34.65","1.53","0.00"],["2026-05-20T06:50:00","CONS.KARN.ARR","34.18","1.06","0.00"],["2026-05-20T06:50:00","CONS.KARN3","33.80","0.68","0.00"],["2026-05-20T06:50:00","CONS.KARN4","33.80","0.68","0.00"],["2026-05-20T06:50:00","CONS.KENCNTY1","33.57","0.45","0.00"],["2026-05-20T06:50:00","CONS.LANS","34.25","1.13","0.00"],["2026-05-20T06:50:00","CONS.LANS.ARR","33.93","0.81","0.00"],["2026-05-20T06:50:00","CONS.LBWL.ASM2","33.58","0.46","0.00"],["2026-05-20T06:50:00","CONS.LBWL.ASSM","33.58","0.46","0.00"],["2026-05-20T06:50:00","CONS.LBWL.CSEL","33.57","0.45","0.00"],["2026-05-20T06:50:00","CONS.LIVINGEN1","34.07","0.95","0.00"],["2026-05-20T06:50:00","CONS.LIVINGEN2","34.07","0.95","0.00"],["2026-05-20T06:50:00","CONS.LIVINGEN3","34.07","0.95","0.00"],["2026-05-20T06:50:00","CONS.LIVINGEN4","34.07","0.95","0.00"],["2026-05-20T06:50:00","CONS.LOUDHYDRO","34.40","1.28","0.00"],["2026-05-20T06:50:00","CONS.LUDINGTN1","32.94","-0.18","0.00"],["2026-05-20T06:50:00","CONS.LUDINGTN2","32.94","-0.18","0.00"],["2026-05-20T06:50:00","CONS.LUDINGTN3","32.94","-0.18","0.00"],["2026-05-20T06:50:00","CONS.LUDINGTN4","32.94","-0.18","0.00"],["2026-05-20T06:50:00","CONS.LUDINGTN5","32.92","-0.20","0.00"],["2026-05-20T06:50:00","CONS.LUDINGTN6","32.92","-0.20","0.00"],["2026-05-20T06:50:00","CONS.LWEP","32.90","-0.22","0.00"],["2026-05-20T06:50:00","CONS.MACK.ARR","35.53","2.41","0.00"],["2026-05-20T06:50:00","CONS.MCV","33.53","0.41","0.00"],["2026-05-20T06:50:00","CONS.MCV.MCV","33.53","0.41","0.00"],["2026-05-20T06:50:00","CONS.MERIDIAN1","33.61","0.49","0.00"],["2026-05-20T06:50:00","CONS.MIOHYDRO","34.73","1.61","0.00"],["2026-05-20T06:50:00","CONS.MIPOWER1","32.70","-0.42","0.00"],["2026-05-20T06:50:00","CONS.MIPOWER2","32.70","-0.42","0.00"],["2026-05-20T06:50:00","CONS.MPPA","34.42","1.30","0.00"],["2026-05-20T06:50:00","CONS.MPPA.ABRW","33.18","0.06","0.00"],["2026-05-20T06:50:00","CONS.MPPA.ASM2","33.58","0.46","0.00"],["2026-05-20T06:50:00","CONS.MPPA.ASSM","33.58","0.46","0.00"],["2026-05-20T06:50:00","CONS.MPPA.CHSE","33.57","0.45","0.00"],["2026-05-20T06:50:00","CONS.MPPA.HSLR","33.95","0.83","0.00"],["2026-05-20T06:50:00","CONS.MPPA_3.AZ","34.51","1.39","0.00"],["2026-05-20T06:50:00","CONS.MSCP_1.AZ","33.58","0.46","0.00"],["2026-05-20T06:50:00","CONS.MSCPA","33.52","0.40","0.00"],["2026-05-20T06:50:00","CONS.MSNRD.SOL","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.MUSKSOL","33.42","0.30","0.00"],["2026-05-20T06:50:00","CONS.MWEC","34.66","1.54","0.00"],["2026-05-20T06:50:00","CONS.NESL","34.52","1.40","0.00"],["2026-05-20T06:50:00","CONS.PAL_HEPM","33.14","0.02","0.00"],["2026-05-20T06:50:00","CONS.PAL_WPSC","33.14","0.02","0.00"],["2026-05-20T06:50:00","CONS.PFZT","33.79","0.67","0.00"],["2026-05-20T06:50:00","CONS.PINERVR1","33.94","0.82","0.00"],["2026-05-20T06:50:00","CONS.PNRVR.SOL","33.94","0.82","0.00"],["2026-05-20T06:50:00","CONS.POLARIS1","33.51","0.39","0.00"],["2026-05-20T06:50:00","CONS.POLRS.SOL","33.51","0.39","0.00"],["2026-05-20T06:50:00","CONS.RENAIGEN1","33.46","0.34","0.00"],["2026-05-20T06:50:00","CONS.RENAIGEN2","33.46","0.34","0.00"],["2026-05-20T06:50:00","CONS.RENAIGEN3","33.46","0.34","0.00"],["2026-05-20T06:50:00","CONS.RENAIGEN4","33.46","0.34","0.00"],["2026-05-20T06:50:00","CONS.ROGERSHYD","33.92","0.80","0.00"],["2026-05-20T06:50:00","CONS.RVRFORK","33.44","0.32","0.00"],["2026-05-20T06:50:00","CONS.RVRFORK2","33.44","0.32","0.00"],["2026-05-20T06:50:00","CONS.S.COLDCRK","33.43","0.31","0.00"],["2026-05-20T06:50:00","CONS.S.GRAT2","33.86","0.74","0.00"],["2026-05-20T06:50:00","CONS.S.LTROUT","36.18","3.06","0.00"],["2026-05-20T06:50:00","CONS.SAUK1","33.41","0.29","0.00"],["2026-05-20T06:50:00","CONS.SCIT","34.85","1.73","0.00"],["2026-05-20T06:50:00","CONS.SCWND1","34.46","1.34","0.00"],["2026-05-20T06:50:00","CONS.SCWND2","34.46","1.34","0.00"],["2026-05-20T06:50:00","CONS.SCWND3","34.46","1.34","0.00"],["2026-05-20T06:50:00","CONS.SCWND4","34.46","1.34","0.00"],["2026-05-20T06:50:00","CONS.SELC","34.41","1.29","0.00"],["2026-05-20T06:50:00","CONS.SESB","34.43","1.31","0.00"],["2026-05-20T06:50:00","CONS.SPNGCREEK","33.66","0.54","0.00"],["2026-05-20T06:50:00","OTP.BENSON.ARR","33.45","-0.26","0.59"],["2026-05-20T06:50:00","OTP.BEPC1","30.33","-1.72","-1.07"],["2026-05-20T06:50:00","OTP.BIGSTON1","31.92","-1.83","0.63"],["2026-05-20T06:50:00","OTP.BRDRS1.WND","24.48","-4.56","-4.08"],["2026-05-20T06:50:00","OTP.CENTER1","-27.20","-3.25","-57.07"],["2026-05-20T06:50:00","OTP.COURTNY.WF","14.54","-2.66","-15.92"],["2026-05-20T06:50:00","OTP.COYOT1","14.72","-3.38","-15.02"],["2026-05-20T06:50:00","OTP.CRIDG1.WND","31.86","-1.88","0.62"],["2026-05-20T06:50:00","OTP.CRIDG2.WND","31.85","-1.89","0.62"],["2026-05-20T06:50:00","OTP.DHWE","31.87","-1.77","0.52"],["2026-05-20T06:50:00","OTP.DR1_2.WND","31.79","-1.95","0.62"],["2026-05-20T06:50:00","OTP.DR3.WND","31.75","-1.99","0.62"],["2026-05-20T06:50:00","OTP.EDGLYEDGL","23.10","-3.04","-6.98"],["2026-05-20T06:50:00","OTP.GRANTCO","34.37","0.14","1.11"],["2026-05-20T06:50:00","OTP.GRE","33.63","-0.31","0.82"],["2026-05-20T06:50:00","OTP.GRE.ASHTII","32.15","-3.24","2.27"],["2026-05-20T06:50:00","OTP.GRE.DEUEL","31.87","-1.77","0.52"],["2026-05-20T06:50:00","OTP.GRE.DSA","14.93","-2.34","-15.85"],["2026-05-20T06:50:00","OTP.GRE.SPRTWD","14.93","-2.34","-15.85"],["2026-05-20T06:50:00","OTP.GREM_2.AZ","33.78","-0.28","0.94"],["2026-05-20T06:50:00","OTP.HETLA","32.69","-0.93","0.50"],["2026-05-20T06:50:00","OTP.HILS_1.AZ","30.83","-1.30","-0.99"],["2026-05-20T06:50:00","OTP.HLSOLAR","34.15","-0.21","1.24"],["2026-05-20T06:50:00","OTP.JAMSPK1","15.46","-2.66","-15.00"],["2026-05-20T06:50:00","OTP.JAMSPK2","15.41","-2.71","-15.00"],["2026-05-20T06:50:00","OTP.LAKESWIND","33.97","-0.40","1.25"],["2026-05-20T06:50:00","OTP.LANGDN1","25.75","-4.96","-2.41"],["2026-05-20T06:50:00","OTP.LANGDN2","25.75","-4.96","-2.41"],["2026-05-20T06:50:00","OTP.MDU","31.92","-1.83","0.63"],["2026-05-20T06:50:00","OTP.MDU.BSTON1","31.92","-1.83","0.63"],["2026-05-20T06:50:00","OTP.MDU.COYOTE","14.72","-3.38","-15.02"],["2026-05-20T06:50:00","OTP.MDUM_1.AZ","31.92","-1.83","0.63"],["2026-05-20T06:50:00","OTP.MMPA","28.95","-2.15","-2.02"],["2026-05-20T06:50:00","OTP.MPC","30.35","-2.11","-0.66"],["2026-05-20T06:50:00","OTP.MPC.ASH","32.17","-3.22","2.27"],["2026-05-20T06:50:00","OTP.MPC.ASH2","32.15","-3.24","2.27"],["2026-05-20T06:50:00","OTP.MPC.BUTLER","33.88","-1.72","2.48"],["2026-05-20T06:50:00","OTP.MPC.COYT1","14.72","-3.38","-15.02"],["2026-05-20T06:50:00","OTP.MPC.LANGDN","25.75","-4.96","-2.41"],["2026-05-20T06:50:00","OTP.MPC.OLVIII","-30.55","-3.32","-60.35"],["2026-05-20T06:50:00","OTP.MPC.OXBOW","33.35","-1.92","2.15"],["2026-05-20T06:50:00","OTP.MPC.YNG2","12.30","-3.42","-17.40"],["2026-05-20T06:50:00","OTP.MPWR","32.15","-3.24","2.27"],["2026-05-20T06:50:00","OTP.MRES","33.91","-0.07","0.86"],["2026-05-20T06:50:00","OTP.MRES.CVLR","27.54","-3.40","-2.18"],["2026-05-20T06:50:00","OTP.MRES.HILS","30.83","-1.30","-0.99"],["2026-05-20T06:50:00","OTP.MRES.NTWD","28.30","-2.53","-2.29"],["2026-05-20T06:50:00","OTP.MRES_8.AZ","33.84","-0.11","0.83"],["2026-05-20T06:50:00","OTP.MUAG","31.76","-1.34","-0.02"],["2026-05-20T06:50:00","OTP.NSP","32.37","-1.90","1.15"],["2026-05-20T06:50:00","OTP.NSPP_1.AZ","32.36","-1.91","1.15"],["2026-05-20T06:50:00","OTP.NSPX.ADA","33.88","-1.72","2.48"],["2026-05-20T06:50:00","OTP.NWPS","31.92","-1.83","0.63"],["2026-05-20T06:50:00","OTP.OTP","28.08","-1.73","-3.31"],["2026-05-20T06:50:00","OTP.OTPW_1.AZ","29.72","-1.77","-1.63"],["2026-05-20T06:50:00","OTP.OTPW_10.AZ","28.20","0.04","-4.96"],["2026-05-20T06:50:00","OTP.OTPW_11.AZ","33.44","-1.23","1.55"],["2026-05-20T06:50:00","OTP.OTPW_12.AZ","27.51","-2.79","-2.82"],["2026-05-20T06:50:00","OTP.OTPW_14.AZ","32.68","-0.94","0.50"],["2026-05-20T06:50:00","OTP.OTPW_2.AZ","29.72","-2.19","-1.21"],["2026-05-20T06:50:00","OTP.OTPW_8.AZ","33.90","-0.46","1.24"],["2026-05-20T06:50:00","OTP.OTPW_9.AZ","27.64","-3.30","-2.18"],["2026-05-20T06:50:00","OTP.RUGBY1_IBR","24.55","-3.17","-5.40"],["2026-05-20T06:50:00","OTP.RUGBY1MRES","24.55","-3.17","-5.40"],["2026-05-20T06:50:00","OTP.RUGBY1UMMP","24.55","-3.17","-5.40"],["2026-05-20T06:50:00","OTP.RUGBY1UPLS","24.55","-3.17","-5.40"],["2026-05-20T06:50:00","OTP.SLWAYO1","32.40","-0.40","-0.32"],["2026-05-20T06:50:00","OTP.TATANKA","31.39","-1.73","0.00"],["2026-05-20T06:50:00","OTP.TATANKARID","31.39","-1.73","0.00"],["2026-05-20T06:50:00","PJMC","33.17","0.05","0.00"],["2026-05-20T06:50:00","PSEG","33.17","0.05","0.00"],["2026-05-20T06:50:00","PSI_GEN.AGG","33.76","0.64","0.00"],["2026-05-20T06:50:00","SBMU","32.44","-0.68","0.00"],["2026-05-20T06:50:00","SCEG","33.38","0.26","0.00"],["2026-05-20T06:50:00","SECI","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","SIGE.10ABGTGT","34.58","1.46","0.00"],["2026-05-20T06:50:00","SIGE.10CULGN2","34.53","1.41","0.00"],["2026-05-20T06:50:00","SIGE.10CULGN3","34.58","1.46","0.00"],["2026-05-20T06:50:00","SIGE.ABBROWUN4","34.58","1.46","0.00"],["2026-05-20T06:50:00","SIGE.ABBROWUN5","34.58","1.46","0.00"],["2026-05-20T06:50:00","SIGE.ABBROWUN6","34.58","1.46","0.00"],["2026-05-20T06:50:00","SIGE.APGI","34.63","1.51","0.00"],["2026-05-20T06:50:00","SIGE.AZ","34.88","1.76","0.00"],["2026-05-20T06:50:00","SIGE.BGGTN.ARR","35.00","1.88","0.00"],["2026-05-20T06:50:00","SIGE.CANL1.AMP","34.17","1.05","0.00"],["2026-05-20T06:50:00","SIGE.CANL2.AMP","34.17","1.05","0.00"],["2026-05-20T06:50:00","SIGE.CANL3.AMP","34.17","1.05","0.00"],["2026-05-20T06:50:00","SIGE.CANN_MUNI","34.93","1.81","0.00"],["2026-05-20T06:50:00","SIGE.CIN","34.71","1.59","0.00"],["2026-05-20T06:50:00","SIGE.DUFF","34.22","1.10","0.00"],["2026-05-20T06:50:00","SIGE.FOWLR","33.32","0.20","0.00"],["2026-05-20T06:50:00","SIGE.FPL_FERD","34.98","1.86","0.00"],["2026-05-20T06:50:00","SIGE.HE","34.91","1.79","0.00"],["2026-05-20T06:50:00","SIGE.HEPM_1.AZ","34.91","1.79","0.00"],["2026-05-20T06:50:00","SIGE.IMPA","34.73","1.61","0.00"],["2026-05-20T06:50:00","SIGE.POSYSLR1","34.27","1.15","0.00"],["2026-05-20T06:50:00","EMBA.G_GULF_N","23.27","-1.48","-8.37"],["2026-05-20T06:50:00","EMBA.GREER170","24.00","-0.75","-8.37"],["2026-05-20T06:50:00","EMBA.GREER30","24.00","-0.75","-8.37"],["2026-05-20T06:50:00","EMBA.HINDS1_ST","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EMBA.HINDS1CT1","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EMBA.HINDS1CT2","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EMBA.HINDS2","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EMBA.HVGSOL","24.56","-0.19","-8.37"],["2026-05-20T06:50:00","EMBA.MEAM","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EMBA.PRVS","24.10","-0.65","-8.37"],["2026-05-20T06:50:00","EMBA.RGDS","24.19","-0.56","-8.37"],["2026-05-20T06:50:00","EMBA.SUNFLOWER","24.98","0.23","-8.37"],["2026-05-20T06:50:00","EMBA.WDFSOL","24.74","-0.01","-8.37"],["2026-05-20T06:50:00","EMBA.WILDWDSO","24.78","0.03","-8.37"],["2026-05-20T06:50:00","EMBA.YAZOOCTY","24.48","-0.27","-8.37"],["2026-05-20T06:50:00","FE","33.17","0.05","0.00"],["2026-05-20T06:50:00","GIBSON1234.AGG","33.70","0.58","0.00"],["2026-05-20T06:50:00","GLH.EEI7B1","33.05","-0.07","0.00"],["2026-05-20T06:50:00","GLH.EEI7B2","33.05","-0.07","0.00"],["2026-05-20T06:50:00","GLH.EEI7B3","33.05","-0.07","0.00"],["2026-05-20T06:50:00","GLH.JOPPA4","32.92","-0.20","0.00"],["2026-05-20T06:50:00","GLH.JOPPA5","32.92","-0.20","0.00"],["2026-05-20T06:50:00","GLH.JOPPA6","32.92","-0.20","0.00"],["2026-05-20T06:50:00","GLH.JOPPAAUX","32.96","-0.16","0.00"],["2026-05-20T06:50:00","GLH.MEPI4","33.05","-0.07","0.00"],["2026-05-20T06:50:00","GLH.MEPI5","33.05","-0.07","0.00"],["2026-05-20T06:50:00","GLH.PLSKI_AUX","33.06","-0.06","0.00"],["2026-05-20T06:50:00","GLH.PLSKI_SF","33.06","-0.06","0.00"],["2026-05-20T06:50:00","GRDA","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","GRE.AEPEDMU","32.57","-0.55","0.00"],["2026-05-20T06:50:00","GRE.AEPEML","32.37","-0.75","0.00"],["2026-05-20T06:50:00","GRE.AEPEMLREV","32.37","-0.75","0.00"],["2026-05-20T06:50:00","GRE.ALTW","32.58","-0.54","0.00"],["2026-05-20T06:50:00","GRE.ALTW.ENDVI","32.45","-0.67","0.00"],["2026-05-20T06:50:00","GRE.AZ","30.39","-1.05","-1.68"],["2026-05-20T06:50:00","GRE.BEPCMP.CWT","32.63","-0.51","0.02"],["2026-05-20T06:50:00","GRE.BEPM.CWT","32.66","-0.48","0.02"],["2026-05-20T06:50:00","GRE.CAMBRCAMB","33.16","0.04","0.00"],["2026-05-20T06:50:00","GRE.CAMBRCAMB2","33.16","0.04","0.00"],["2026-05-20T06:50:00","GRE.CHRISFRWD","32.46","-0.66","0.00"],["2026-05-20T06:50:00","GRE.ELKRI4","32.02","-1.10","0.00"],["2026-05-20T06:50:00","GRE.ELMCR2_IBR","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.ELMCRK","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.GMARAGMAR","34.27","1.72","-0.57"],["2026-05-20T06:50:00","GRE.GRE","32.67","-0.39","-0.06"],["2026-05-20T06:50:00","GRE.GRE.CXS","32.39","-0.73","0.00"],["2026-05-20T06:50:00","GRE.HUC","32.84","-0.28","0.00"],["2026-05-20T06:50:00","GRE.LITCH_QS","34.43","1.31","0.00"],["2026-05-20T06:50:00","GRE.LITCHF_1","34.43","1.31","0.00"],["2026-05-20T06:50:00","GRE.LKFLGR1","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.LKFLGR2","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.LKFLGR3","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.LKFLGR4","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.LKFLGR5","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.LKFLGR6","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.MAPLEMAPL","32.99","-0.13","0.00"],["2026-05-20T06:50:00","GRE.MMPA","32.25","-0.87","0.00"],["2026-05-20T06:50:00","GRE.MORA__2_5","33.69","0.57","0.00"],["2026-05-20T06:50:00","GRE.MORA__6","33.69","0.57","0.00"],["2026-05-20T06:50:00","GRE.MOWER2","32.07","-1.05","0.00"],["2026-05-20T06:50:00","GRE.MP.GRE","32.19","-0.99","0.06"],["2026-05-20T06:50:00","GRE.NBRNCG_QS","32.85","-0.27","0.00"],["2026-05-20T06:50:00","GRE.NFW_1","24.92","-3.06","-5.14"],["2026-05-20T06:50:00","GRE.NSP","33.23","0.11","0.00"],["2026-05-20T06:50:00","GRE.NSP.CXS","31.89","-1.23","0.00"],["2026-05-20T06:50:00","GRE.NSP.GREC","32.29","-0.83","0.00"],["2026-05-20T06:50:00","GRE.NSPP_1.AZ","27.69","-2.20","-3.23"],["2026-05-20T06:50:00","GRE.ORMATHR","32.36","-0.76","0.00"],["2026-05-20T06:50:00","GRE.PRINC1","33.09","-0.03","0.00"],["2026-05-20T06:50:00","GRE.PRINC2","33.09","-0.03","0.00"],["2026-05-20T06:50:00","GRE.PVLYGR1","32.00","-1.12","0.00"],["2026-05-20T06:50:00","GRE.PVLYGR2","32.00","-1.12","0.00"],["2026-05-20T06:50:00","GRE.PVLYGR3","32.00","-1.12","0.00"],["2026-05-20T06:50:00","GRE.REC","19.46","-2.94","-10.72"],["2026-05-20T06:50:00","GRE.REC.CC1_AC","19.41","-2.99","-10.72"],["2026-05-20T06:50:00","GRE.REC.CC1_DC","31.44","-1.68","0.00"],["2026-05-20T06:50:00","GRE.REC.CC2_AC","19.41","-2.99","-10.72"],["2026-05-20T06:50:00","GRE.REC.CC2_DC","31.44","-1.68","0.00"],["2026-05-20T06:50:00","GRE.REC.DATA","19.43","-2.97","-10.72"],["2026-05-20T06:50:00","GRE.REC.DCLOSS","19.41","-2.99","-10.72"],["2026-05-20T06:50:00","GRE.ROCKLAKE","33.07","-0.05","0.00"],["2026-05-20T06:50:00","GRE.SMP","33.47","0.35","0.00"],["2026-05-20T06:50:00","GRE.SMP.GRE","32.87","-0.25","0.00"],["2026-05-20T06:50:00","GRE.STANT.ARR","18.67","-2.99","-11.46"],["2026-05-20T06:50:00","GRE.STBON1","32.83","-0.29","0.00"],["2026-05-20T06:50:00","GRE.TEA_1.AZ","33.30","0.18","0.00"],["2026-05-20T06:50:00","GRE.TRIMTTRIM","31.74","-1.38","0.00"],["2026-05-20T06:50:00","GRE.WILM","32.53","-0.59","0.00"],["2026-05-20T06:50:00","HE.07LCPGEN1","34.90","1.78","0.00"],["2026-05-20T06:50:00","HE.07LCPGEN2","34.90","1.78","0.00"],["2026-05-20T06:50:00","HE.07LCPGEN3","34.90","1.78","0.00"],["2026-05-20T06:50:00","HE.07LCPGEN4","34.90","1.78","0.00"],["2026-05-20T06:50:00","HE.07LCPGEN5","34.90","1.78","0.00"],["2026-05-20T06:50:00","HE.07LCPGEN6","34.90","1.78","0.00"],["2026-05-20T06:50:00","HE.CIN","35.01","1.89","0.00"],["2026-05-20T06:50:00","HE.HE","35.08","1.96","0.00"],["2026-05-20T06:50:00","HE.HEIRLOOMSLR","34.15","1.03","0.00"],["2026-05-20T06:50:00","ALTW.CRSTNSOL","31.71","-1.41","0.00"],["2026-05-20T06:50:00","ALTW.CRYLAKE1","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.CRYLAKE2","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.CRYSTAL3","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.DAEC.ARR","32.17","-0.95","0.00"],["2026-05-20T06:50:00","ALTW.DASOLAR1","32.17","-0.95","0.00"],["2026-05-20T06:50:00","ALTW.DASOLAR2","32.17","-0.95","0.00"],["2026-05-20T06:50:00","ALTW.DR.ALPSLD","33.75","0.63","0.00"],["2026-05-20T06:50:00","ALTW.DR.AURLD","33.16","0.04","0.00"],["2026-05-20T06:50:00","ALTW.DR.BSLF","31.81","-1.31","0.00"],["2026-05-20T06:50:00","ALTW.DR.COMPLD","33.03","-0.09","0.00"],["2026-05-20T06:50:00","ALTW.DR.FERGLD","29.76","-3.36","0.00"],["2026-05-20T06:50:00","ALTW.DR.NORLD","31.69","-1.43","0.00"],["2026-05-20T06:50:00","ALTW.DR.SIMPLD","33.75","0.63","0.00"],["2026-05-20T06:50:00","ALTW.DRUN.ESR1","32.26","-0.86","0.00"],["2026-05-20T06:50:00","ALTW.ELKWIND","30.71","-2.41","0.00"],["2026-05-20T06:50:00","ALTW.EMERY_1","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.EMERY_2","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.EMERY31","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.EMERY32","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.ENDV","32.45","-0.67","0.00"],["2026-05-20T06:50:00","ALTW.ENGLFARMS","30.90","-2.22","0.00"],["2026-05-20T06:50:00","ALTW.FAIR_DSL","32.52","-0.60","0.00"],["2026-05-20T06:50:00","ALTW.FAIR_SIG","32.52","-0.60","0.00"],["2026-05-20T06:50:00","ALTW.FAIR1.ARR","31.75","-1.37","0.00"],["2026-05-20T06:50:00","ALTW.FAIR2.ARR","31.75","-1.37","0.00"],["2026-05-20T06:50:00","ALTW.FAIRMONT1","32.52","-0.60","0.00"],["2026-05-20T06:50:00","ALTW.FCLDFCL1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","ALTW.FRBRN.WND","32.16","-0.96","0.00"],["2026-05-20T06:50:00","ALTW.FRNKLNCO","31.91","-1.21","0.00"],["2026-05-20T06:50:00","ALTW.FXLK3.ARR","32.07","-1.05","0.00"],["2026-05-20T06:50:00","ALTW.GOLDENPLN","31.95","-1.17","0.00"],["2026-05-20T06:50:00","ALTW.GOLDP.ESR","31.95","-1.17","0.00"],["2026-05-20T06:50:00","ALTW.GPFWIND","31.61","-1.51","0.00"],["2026-05-20T06:50:00","ALTW.GRCT.ARR","31.55","-1.57","0.00"],["2026-05-20T06:50:00","ALTW.HAHN.ARR","32.39","-0.73","0.00"],["2026-05-20T06:50:00","ALTW.HANCOC1","32.40","-0.72","0.00"],["2026-05-20T06:50:00","ALTW.HAWKEYE1","32.00","-1.12","0.00"],["2026-05-20T06:50:00","ALTW.HCPD.STHP","31.91","-1.21","0.00"],["2026-05-20T06:50:00","ALTW.HCPD.TRU","32.84","-0.28","0.00"],["2026-05-20T06:50:00","ALTW.HDIVWIND","31.77","-1.35","0.00"],["2026-05-20T06:50:00","ALTW.HKCRK.MVP","32.15","-0.97","0.00"],["2026-05-20T06:50:00","ALTW.HZLT3.MVP","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.INDEPWIND","31.98","-1.14","0.00"],["2026-05-20T06:50:00","ALTW.JOULGSCIP","31.20","-1.92","0.00"],["2026-05-20T06:50:00","ALTW.JOULGSIPL","31.20","-1.92","0.00"],["2026-05-20T06:50:00","ALTW.JOUNEAL3","31.94","-1.18","0.00"],["2026-05-20T06:50:00","ALTW.JOUNEALS4","31.95","-1.17","0.00"],["2026-05-20T06:50:00","ALTW.KOSSUTH","31.98","-1.14","0.00"],["2026-05-20T06:50:00","ALTW.KOSSUTH2","31.98","-1.14","0.00"],["2026-05-20T06:50:00","ALTW.LAN.ESR1","33.48","0.36","0.00"],["2026-05-20T06:50:00","ALTW.LANS3.ARR","33.48","0.36","0.00"],["2026-05-20T06:50:00","ALTW.LANSIN4","33.48","0.36","0.00"],["2026-05-20T06:50:00","ALTW.LEDYARD","31.94","-1.18","0.00"],["2026-05-20T06:50:00","ALTW.LEDYD.MVP","31.94","-1.18","0.00"],["2026-05-20T06:50:00","ALTW.LIMEC1","32.10","-1.02","0.00"],["2026-05-20T06:50:00","ALTW.LIMEC2","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.LKFLD.IPL","31.82","-1.30","0.00"],["2026-05-20T06:50:00","ALTW.LOSTLAKES","32.55","-0.57","0.00"],["2026-05-20T06:50:00","ALTW.LOUIS.SLR","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.MECB","31.13","-1.99","0.00"],["2026-05-20T06:50:00","ALTW.MECB_1.AZ","31.13","-1.99","0.00"],["2026-05-20T06:50:00","ALTW.MGS_CT1","29.76","-3.36","0.00"],["2026-05-20T06:50:00","ALTW.MGS_CT2","29.57","-3.55","0.00"],["2026-05-20T06:50:00","ALTW.MGS_ST3.1","29.71","-3.41","0.00"],["2026-05-20T06:50:00","ALTW.MGS_ST3.2","29.71","-3.41","0.00"],["2026-05-20T06:50:00","ALTW.MMPA.OGWF","31.90","-1.22","0.00"],["2026-05-20T06:50:00","ALTW.MONTA.ARR","32.49","-0.63","0.00"],["2026-05-20T06:50:00","ALTW.MOWERCO","32.08","-1.04","0.00"],["2026-05-20T06:50:00","ALTW.MQOKT.ARR","31.96","-1.16","0.00"],["2026-05-20T06:50:00","ALTW.MRES","32.43","-0.69","0.00"],["2026-05-20T06:50:00","ALTW.MRES_1.AZ","32.37","-0.75","0.00"],["2026-05-20T06:50:00","ALTW.MTOWNCT1","29.76","-3.36","0.00"],["2026-05-20T06:50:00","ALTW.MTOWNCT2","29.76","-3.36","0.00"],["2026-05-20T06:50:00","ALTW.MTOWNCT3","29.76","-3.36","0.00"],["2026-05-20T06:50:00","ALTW.NCENT.ARR","31.56","-1.56","0.00"],["2026-05-20T06:50:00","ALTW.NSP","32.99","-0.13","0.00"],["2026-05-20T06:50:00","ALTW.NSPP_1.AZ","32.99","-0.13","0.00"],["2026-05-20T06:50:00","ALTW.ODINWF","32.93","-0.19","0.00"],["2026-05-20T06:50:00","ALTW.OTTMW.MVP","30.97","-2.15","0.00"],["2026-05-20T06:50:00","ALTW.OTTUMW1","30.45","-2.67","0.00"],["2026-05-20T06:50:00","ALTW.PIONPRAR2","32.08","-1.04","0.00"],["2026-05-20T06:50:00","ALTW.PIOPRAIR1","32.08","-1.04","0.00"],["2026-05-20T06:50:00","ALTW.PRARC1","32.42","-0.70","0.00"],["2026-05-20T06:50:00","ALTW.PRARC3","32.42","-0.70","0.00"],["2026-05-20T06:50:00","ALTW.PRARC4","32.42","-0.70","0.00"],["2026-05-20T06:50:00","ALTW.PRESCOTT","31.32","-1.80","0.00"],["2026-05-20T06:50:00","ALTW.RCCS.ARR","32.29","-0.83","0.00"],["2026-05-20T06:50:00","ALTW.RICHLAND","31.98","-1.14","0.00"],["2026-05-20T06:50:00","ALTW.RIPPEY1","32.10","-1.02","0.00"],["2026-05-20T06:50:00","ALTW.ROCKCREEK","31.49","-1.63","0.00"],["2026-05-20T06:50:00","ALTW.ROQUETTE1","30.78","-2.34","0.00"],["2026-05-20T06:50:00","ALTW.SACCOWIND","31.98","-1.14","0.00"],["2026-05-20T06:50:00","ALTW.SARATOGA","32.15","-0.97","0.00"],["2026-05-20T06:50:00","ALTW.SLAK_CT1","31.40","-1.72","0.00"],["2026-05-20T06:50:00","BREC.SMTH1.AMP","33.01","-0.11","0.00"],["2026-05-20T06:50:00","BREC.SMTH2.AMP","33.01","-0.11","0.00"],["2026-05-20T06:50:00","BREC.SMTH3.AMP","33.01","-0.11","0.00"],["2026-05-20T06:50:00","BREC.UNBRIDLED","34.66","1.54","0.00"],["2026-05-20T06:50:00","BREC.WILSON1","34.22","1.10","0.00"],["2026-05-20T06:50:00","CE","33.17","0.05","0.00"],["2026-05-20T06:50:00","CE.CRETE.NU","33.16","0.04","0.00"],["2026-05-20T06:50:00","CE.PSG1.IMEA","32.18","-0.94","0.00"],["2026-05-20T06:50:00","CE.PSG1.N_PSG","32.18","-0.94","0.00"],["2026-05-20T06:50:00","CE.PSG2.IMEA","32.18","-0.94","0.00"],["2026-05-20T06:50:00","CE.PSG2.N_PSG","32.18","-0.94","0.00"],["2026-05-20T06:50:00","CE.ZIONEC.MVP","33.16","0.04","0.00"],["2026-05-20T06:50:00","CIN.08NOBSN1","34.23","1.11","0.00"],["2026-05-20T06:50:00","CIN.08NOBSN2","34.23","1.11","0.00"],["2026-05-20T06:50:00","CIN.AEPE12","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.CAYCT.4","33.34","0.22","0.00"],["2026-05-20T06:50:00","CIN.CAYUGA.1","33.23","0.11","0.00"],["2026-05-20T06:50:00","CIN.CAYUGA.2","33.35","0.23","0.00"],["2026-05-20T06:50:00","CIN.CAYUGA.3","33.44","0.32","0.00"],["2026-05-20T06:50:00","CIN.CC.EDWIGCC","34.02","0.90","0.00"],["2026-05-20T06:50:00","CIN.CC.NOBSVIL","34.09","0.97","0.00"],["2026-05-20T06:50:00","CIN.CC.SUGRCK","33.19","0.07","0.00"],["2026-05-20T06:50:00","CIN.CONRSV.ARR","35.97","2.85","0.00"],["2026-05-20T06:50:00","CIN.CRANESOLAR","34.66","1.54","0.00"],["2026-05-20T06:50:00","CIN.CRSD","33.43","0.31","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.1","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.2","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.3","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.4","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.5","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.6","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.7","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CT.VERMN.8","33.36","0.24","0.00"],["2026-05-20T06:50:00","CIN.CUSTOMER1","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.DEI.AZ","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.EDWCT1","34.02","0.90","0.00"],["2026-05-20T06:50:00","CIN.EDWCT2","34.02","0.90","0.00"],["2026-05-20T06:50:00","CIN.EDWST","34.02","0.90","0.00"],["2026-05-20T06:50:00","CIN.ESR.ATTBRY","35.97","2.85","0.00"],["2026-05-20T06:50:00","CIN.ESR.CRANE","34.66","1.54","0.00"],["2026-05-20T06:50:00","CIN.ESR.NABB","35.02","1.90","0.00"],["2026-05-20T06:50:00","CIN.GALGHR.ARR","34.64","1.52","0.00"],["2026-05-20T06:50:00","CIN.GIB5.WVPA","33.70","0.58","0.00"],["2026-05-20T06:50:00","CIN.GIBSON.1","33.66","0.54","0.00"],["2026-05-20T06:50:00","CIN.GIBSON.2","33.74","0.62","0.00"],["2026-05-20T06:50:00","CIN.GIBSON.3","33.74","0.62","0.00"],["2026-05-20T06:50:00","CIN.GIBSON.4","33.74","0.62","0.00"],["2026-05-20T06:50:00","CIN.GIBSON.5","33.70","0.58","0.00"],["2026-05-20T06:50:00","CIN.GRNTON.MVP","33.51","0.39","0.00"],["2026-05-20T06:50:00","CIN.HE.PSI","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.HENRYCO.1","35.16","2.04","0.00"],["2026-05-20T06:50:00","CIN.HENRYCO.2","35.16","2.04","0.00"],["2026-05-20T06:50:00","CIN.HENRYCO.3","35.16","2.04","0.00"],["2026-05-20T06:50:00","CIN.HEPM_1.AZ","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.HEPM_2.AZ","33.96","0.84","0.00"],["2026-05-20T06:50:00","CIN.HHILLS01","33.77","0.65","0.00"],["2026-05-20T06:50:00","CIN.LOGANOAKR","33.91","0.79","0.00"],["2026-05-20T06:50:00","CIN.MADISON.1","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.2","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.3","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.4","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.5","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.6","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.7","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MADISON.8","34.10","0.98","0.00"],["2026-05-20T06:50:00","CIN.MARKLND.1","34.28","1.16","0.00"],["2026-05-20T06:50:00","CIN.MARKLND.2","34.28","1.16","0.00"],["2026-05-20T06:50:00","CIN.MARKLND.3","34.28","1.16","0.00"],["2026-05-20T06:50:00","CIN.NIPS.APLSS","33.77","0.65","0.00"],["2026-05-20T06:50:00","CIN.NIPS.FRBNK","33.31","0.19","0.00"],["2026-05-20T06:50:00","CIN.NIPS.GBSNS","33.93","0.81","0.00"],["2026-05-20T06:50:00","CIN.NIPS.JRDCK","33.13","0.01","0.00"],["2026-05-20T06:50:00","CIN.NOBLEVL.3","34.03","0.91","0.00"],["2026-05-20T06:50:00","CIN.NOBLEVL.4","34.03","0.91","0.00"],["2026-05-20T06:50:00","CIN.NOBLEVL.5","34.03","0.91","0.00"],["2026-05-20T06:50:00","CIN.PSI","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.PSI.IMPA","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.PSI.LMU","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.PSI_2.AZ","35.14","2.02","0.00"],["2026-05-20T06:50:00","CIN.PSI_3.AZ","34.78","1.66","0.00"],["2026-05-20T06:50:00","CIN.PV.SPEEDWY","34.82","1.70","0.00"],["2026-05-20T06:50:00","CIN.SIGE","34.89","1.77","0.00"],["2026-05-20T06:50:00","CIN.SIGW_1.AZ","34.89","1.77","0.00"],["2026-05-20T06:50:00","CIN.SUCRKGT1","33.19","0.07","0.00"],["2026-05-20T06:50:00","CIN.SUCRKGT2","33.19","0.07","0.00"],["2026-05-20T06:50:00","CIN.SUCRKST1","33.19","0.07","0.00"],["2026-05-20T06:50:00","CIN.SUGRCK.MVP","33.19","0.07","0.00"],["2026-05-20T06:50:00","CIN.TIPMONT","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.TWINBR1","34.98","1.86","0.00"],["2026-05-20T06:50:00","CIN.WABASL.ARR","33.62","0.50","0.00"],["2026-05-20T06:50:00","CIN.WBSPSI.ARR","34.02","0.90","0.00"],["2026-05-20T06:50:00","CIN.WHEATCTG1","33.96","0.84","0.00"],["2026-05-20T06:50:00","CIN.WHEATCTG2","33.96","0.84","0.00"],["2026-05-20T06:50:00","CIN.WHEATCTG3","33.96","0.84","0.00"],["2026-05-20T06:50:00","CIN.WHEATCTG4","33.96","0.84","0.00"],["2026-05-20T06:50:00","CIN.WHTSLR.SIG","34.50","1.38","0.00"],["2026-05-20T06:50:00","AMIL.CHEL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CHEL_1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CILC.AZ","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMIL.CILC.BOC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CIPS","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CIPS.AZ","32.69","-0.43","0.00"],["2026-05-20T06:50:00","AMIL.CIPS.BOC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CIPS.ROB","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CLAY_1.AZ","33.50","0.38","0.00"],["2026-05-20T06:50:00","AMIL.CLINTO51","31.95","-1.17","0.00"],["2026-05-20T06:50:00","AMIL.CLVW","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CNE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.COG_ACOGG","32.94","-0.18","0.00"],["2026-05-20T06:50:00","AMIL.CONC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.COOKSMILL","32.93","-0.19","0.00"],["2026-05-20T06:50:00","AMIL.COSF_BF","32.71","-0.41","0.00"],["2026-05-20T06:50:00","AMIL.COSF_SF","32.71","-0.41","0.00"],["2026-05-20T06:50:00","AMIL.CPW_GS","30.65","-2.47","0.00"],["2026-05-20T06:50:00","AMIL.CRCDCK","32.90","-0.22","0.00"],["2026-05-20T06:50:00","AMIL.CSTN3","32.89","-0.23","0.00"],["2026-05-20T06:50:00","AMIL.CSTNCTG1","32.89","-0.23","0.00"],["2026-05-20T06:50:00","AMIL.CSTNCTG2","32.89","-0.23","0.00"],["2026-05-20T06:50:00","AMIL.DAYTON","32.74","-0.38","0.00"],["2026-05-20T06:50:00","AMIL.DBDSOL","32.06","-1.06","0.00"],["2026-05-20T06:50:00","AMIL.DEB.NAH","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.DEB_ALTON","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.DER","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.DESL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.DESY1","32.35","-0.77","0.00"],["2026-05-20T06:50:00","AMIL.DEWITT","32.34","-0.78","0.00"],["2026-05-20T06:50:00","AMIL.DP","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.DR.ADM","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AMIL.DR.AEMILL","32.48","-0.64","0.00"],["2026-05-20T06:50:00","AMIL.DR.ALTON","32.23","-0.89","0.00"],["2026-05-20T06:50:00","AMIL.DR.AREP1","32.49","-0.63","0.00"],["2026-05-20T06:50:00","AMIL.DR.ASFK","32.38","-0.74","0.00"],["2026-05-20T06:50:00","AMIL.DR.ETRN","32.44","-0.68","0.00"],["2026-05-20T06:50:00","AMIL.DR.FPLP","32.33","-0.79","0.00"],["2026-05-20T06:50:00","AMIL.DR.ISU2","32.12","-1.00","0.00"],["2026-05-20T06:50:00","AMIL.DR.JPPA","33.02","-0.10","0.00"],["2026-05-20T06:50:00","AMIL.DR.LCLN","33.83","0.71","0.00"],["2026-05-20T06:50:00","AMIL.DR.MES","33.05","-0.07","0.00"],["2026-05-20T06:50:00","AMIL.DR.SEL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.DR.SIUE2","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AMIL.DR.SLGN2","32.57","-0.55","0.00"],["2026-05-20T06:50:00","AMIL.DR.SPRTN","32.37","-0.75","0.00"],["2026-05-20T06:50:00","AMIL.DR.UNIV","32.74","-0.38","0.00"],["2026-05-20T06:50:00","AMIL.DR.WIEL","32.28","-0.84","0.00"],["2026-05-20T06:50:00","AMIL.EARP","31.89","-1.23","0.00"],["2026-05-20T06:50:00","AMIL.EDWARDS2","32.40","-0.72","0.00"],["2026-05-20T06:50:00","AMIL.EDWARDS3","32.37","-0.75","0.00"],["2026-05-20T06:50:00","AMIL.EEI","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EIPS","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EIPS1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EIPS2","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EIPS3","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EIPS4","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EIPS5","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.ELD120","33.61","0.49","0.00"],["2026-05-20T06:50:00","AMIL.ELD150","33.61","0.49","0.00"],["2026-05-20T06:50:00","AMIL.ELIG","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EMSF","33.01","-0.11","0.00"],["2026-05-20T06:50:00","AMIL.ENFIELD","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EPH1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.ESPI","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.EXOL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.FARGO.MVP","32.26","-0.86","0.00"],["2026-05-20T06:50:00","AMIL.FESC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.FORDCO1","31.72","-1.40","0.00"],["2026-05-20T06:50:00","AMIL.FTR","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.GBCCTG1","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.GBCCTG2","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.GBCM","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AMIL.GDTR1.ARR","33.07","-0.05","0.00"],["2026-05-20T06:50:00","AMIL.GDTR2.ARR","33.07","-0.05","0.00"],["2026-05-20T06:50:00","AMIL.GDTR3.ARR","33.14","0.02","0.00"],["2026-05-20T06:50:00","AMIL.GDTR4.ARR","33.07","-0.05","0.00"],["2026-05-20T06:50:00","AMIL.GDTWR.ARR","33.07","-0.05","0.00"],["2026-05-20T06:50:00","AMIL.GEXA","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.GEXAIEC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.GLSBG.SIG","31.83","-1.29","0.00"],["2026-05-20T06:50:00","AMIL.GME1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.GRJ_AGRJ_","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.GSWIND","31.97","-1.15","0.00"],["2026-05-20T06:50:00","AMIL.HEN_AMT_P","31.26","-1.86","0.00"],["2026-05-20T06:50:00","AMIL.HENNP.ARR","32.43","-0.69","0.00"],["2026-05-20T06:50:00","AMIL.HES","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.HISF","32.27","-0.85","0.00"],["2026-05-20T06:50:00","AMIL.HOOPESTON","32.41","-0.71","0.00"],["2026-05-20T06:50:00","AMIL.HSNVL.ARR","33.61","0.49","0.00"],["2026-05-20T06:50:00","AMIL.HVANA.ARR","31.87","-1.25","0.00"],["2026-05-20T06:50:00","AMIL.IDTE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.IGS","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.IMEA.BHSF","32.27","-0.85","0.00"],["2026-05-20T06:50:00","AMIL.IMEA.HOOS","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.IMEA_1.AZ","32.46","-0.66","0.00"],["2026-05-20T06:50:00","AMIL.IOW_AFRYT","32.03","-1.09","0.00"],["2026-05-20T06:50:00","DECO.DR.123NET","34.86","1.74","0.00"],["2026-05-20T06:50:00","DECO.DR.DEMO","34.62","1.50","0.00"],["2026-05-20T06:50:00","DECO.DR.GLW","34.52","1.40","0.00"],["2026-05-20T06:50:00","DECO.DR.POET","34.73","1.61","0.00"],["2026-05-20T06:50:00","DECO.DR.TRGT","34.68","1.56","0.00"],["2026-05-20T06:50:00","DECO.E.TRENTON","34.45","1.33","0.00"],["2026-05-20T06:50:00","DECO.EIPS","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.ELIG","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.ESSEX.ARR","34.65","1.53","0.00"],["2026-05-20T06:50:00","DECO.EXGNHW2","33.79","0.67","0.00"],["2026-05-20T06:50:00","DECO.EXGNMW2","33.84","0.72","0.00"],["2026-05-20T06:50:00","DECO.FERMI2","34.29","1.17","0.00"],["2026-05-20T06:50:00","DECO.FESC","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.FRISB.ARR","34.52","1.40","0.00"],["2026-05-20T06:50:00","DECO.FRMP112","34.55","1.43","0.00"],["2026-05-20T06:50:00","DECO.FRMP113","34.55","1.43","0.00"],["2026-05-20T06:50:00","DECO.FRMP114","34.55","1.43","0.00"],["2026-05-20T06:50:00","DECO.GRNWD.MVP","33.97","0.85","0.00"],["2026-05-20T06:50:00","DECO.GRNWD1","33.95","0.83","0.00"],["2026-05-20T06:50:00","DECO.GWDP111","33.97","0.85","0.00"],["2026-05-20T06:50:00","DECO.GWDP112","33.97","0.85","0.00"],["2026-05-20T06:50:00","DECO.GWDP12","33.97","0.85","0.00"],["2026-05-20T06:50:00","DECO.HNKP111","34.80","1.68","0.00"],["2026-05-20T06:50:00","DECO.HNKP113","34.80","1.68","0.00"],["2026-05-20T06:50:00","DECO.HNKP121","34.68","1.56","0.00"],["2026-05-20T06:50:00","DECO.HNKP122","34.68","1.56","0.00"],["2026-05-20T06:50:00","DECO.HRBRB.ARR","33.96","0.84","0.00"],["2026-05-20T06:50:00","DECO.HVSTW","33.80","0.68","0.00"],["2026-05-20T06:50:00","DECO.JUDD11","34.90","1.78","0.00"],["2026-05-20T06:50:00","DECO.JUDD12","34.90","1.78","0.00"],["2026-05-20T06:50:00","DECO.JUDD13","34.90","1.78","0.00"],["2026-05-20T06:50:00","DECO.JUDD14","34.90","1.78","0.00"],["2026-05-20T06:50:00","DECO.LAKEIRIS","34.02","0.90","0.00"],["2026-05-20T06:50:00","DECO.LBWL.WTSL","34.41","1.29","0.00"],["2026-05-20T06:50:00","DECO.LOAD.CNE","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.LUD1","32.94","-0.18","0.00"],["2026-05-20T06:50:00","DECO.LUD2","32.94","-0.18","0.00"],["2026-05-20T06:50:00","DECO.LUD3","32.94","-0.18","0.00"],["2026-05-20T06:50:00","DECO.LUD4","32.94","-0.18","0.00"],["2026-05-20T06:50:00","DECO.LUD5","32.92","-0.20","0.00"],["2026-05-20T06:50:00","DECO.LUD6","32.92","-0.20","0.00"],["2026-05-20T06:50:00","DECO.MCKINLEY1","36.42","3.30","0.00"],["2026-05-20T06:50:00","DECO.MINDEN1","33.49","0.37","0.00"],["2026-05-20T06:50:00","DECO.MONROE1","34.31","1.19","0.00"],["2026-05-20T06:50:00","DECO.MONROE2","34.31","1.19","0.00"],["2026-05-20T06:50:00","DECO.MONROE3","33.84","0.72","0.00"],["2026-05-20T06:50:00","DECO.MONROE4","33.90","0.78","0.00"],["2026-05-20T06:50:00","DECO.MONRP11","34.31","1.19","0.00"],["2026-05-20T06:50:00","DECO.MPPA.DWTL","34.41","1.29","0.00"],["2026-05-20T06:50:00","DECO.MSCPA","36.03","2.91","0.00"],["2026-05-20T06:50:00","DECO.NEC","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.NEP112","34.84","1.72","0.00"],["2026-05-20T06:50:00","DECO.NEP113","34.84","1.72","0.00"],["2026-05-20T06:50:00","DECO.NEP114","34.84","1.72","0.00"],["2026-05-20T06:50:00","DECO.NEP12","34.77","1.65","0.00"],["2026-05-20T06:50:00","DECO.NEP131","34.77","1.65","0.00"],["2026-05-20T06:50:00","DECO.NEP132","34.77","1.65","0.00"],["2026-05-20T06:50:00","DECO.NESL1","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.NOBEL","33.84","0.72","0.00"],["2026-05-20T06:50:00","DECO.OLIVRP11","36.44","3.32","0.00"],["2026-05-20T06:50:00","DECO.PEGASUS","33.81","0.69","0.00"],["2026-05-20T06:50:00","DECO.PEGASUS2","33.81","0.69","0.00"],["2026-05-20T06:50:00","DECO.PHEASANT1","33.82","0.70","0.00"],["2026-05-20T06:50:00","DECO.PINE_TREE","34.10","0.98","0.00"],["2026-05-20T06:50:00","DECO.PINNEBOG","33.85","0.73","0.00"],["2026-05-20T06:50:00","DECO.PLACDP12","34.42","1.30","0.00"],["2026-05-20T06:50:00","DECO.PONTC.MVP","34.37","1.25","0.00"],["2026-05-20T06:50:00","DECO.PUTNMP11","35.93","2.81","0.00"],["2026-05-20T06:50:00","DECO.RPSN3.MVP","33.89","0.77","0.00"],["2026-05-20T06:50:00","DECO.RPSON.MVP","33.87","0.75","0.00"],["2026-05-20T06:50:00","DECO.RRP11","34.49","1.37","0.00"],["2026-05-20T06:50:00","DECO.S.CASTLE","34.84","1.72","0.00"],["2026-05-20T06:50:00","DECO.SANDU.MVP","34.05","0.93","0.00"],["2026-05-20T06:50:00","DECO.SELC","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.SESA","34.70","1.58","0.00"],["2026-05-20T06:50:00","DECO.SIGEL1","33.88","0.76","0.00"],["2026-05-20T06:50:00","DECO.SLOES11","34.49","1.37","0.00"],["2026-05-20T06:50:00","DECO.STCLA.ARR","33.96","0.84","0.00"],["2026-05-20T06:50:00","DECO.STCLP11","34.11","0.99","0.00"],["2026-05-20T06:50:00","DECO.SUPP111","34.83","1.71","0.00"],["2026-05-20T06:50:00","DECO.SUPP112","34.83","1.71","0.00"],["2026-05-20T06:50:00","DECO.SUPP113","34.83","1.71","0.00"],["2026-05-20T06:50:00","DECO.SUPP114","34.83","1.71","0.00"],["2026-05-20T06:50:00","DECO.TRNCNL9","34.45","1.33","0.00"],["2026-05-20T06:50:00","DECO.TURTLE1","33.88","0.76","0.00"],["2026-05-20T06:50:00","DECO.TURTLE2","33.88","0.76","0.00"],["2026-05-20T06:50:00","DECO.TUSCOLA2","34.42","1.30","0.00"],["2026-05-20T06:50:00","DECO.WILMTP11","35.70","2.58","0.00"],["2026-05-20T06:50:00","DECO.WPSA","34.70","1.58","0.00"],["2026-05-20T06:50:00","DEOK","33.17","0.05","0.00"],["2026-05-20T06:50:00","DLCO","33.17","0.05","0.00"],["2026-05-20T06:50:00","DMGEN1.AGG","32.14","-0.98","0.00"],["2026-05-20T06:50:00","DMGEN2.AGG","32.14","-0.98","0.00"],["2026-05-20T06:50:00","DMGEN4.AGG","32.14","-0.98","0.00"],["2026-05-20T06:50:00","DPC.ABS","32.74","-0.38","0.00"],["2026-05-20T06:50:00","DPC.AEPE9","33.44","0.32","0.00"],["2026-05-20T06:50:00","DPC.APPLRV.SLR","32.84","-0.28","0.00"],["2026-05-20T06:50:00","DPC.AZ","33.47","0.35","0.00"],["2026-05-20T06:50:00","AMIL.IP","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.IP.AZ","32.56","-0.56","0.00"],["2026-05-20T06:50:00","AMIL.IP.IMEA","32.47","-0.65","0.00"],["2026-05-20T06:50:00","AMIL.IPRETL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.IPVS.MVP","31.84","-1.28","0.00"],["2026-05-20T06:50:00","AMIL.KIMMEL","32.77","-0.35","0.00"],["2026-05-20T06:50:00","AMIL.L69_AHOPK","32.76","-0.36","0.00"],["2026-05-20T06:50:00","AMIL.LEGOESR","33.05","-0.07","0.00"],["2026-05-20T06:50:00","AMIL.LINCLAND1","31.97","-1.15","0.00"],["2026-05-20T06:50:00","AMIL.LINCLAND2","31.97","-1.15","0.00"],["2026-05-20T06:50:00","AMIL.LOTUS","32.03","-1.09","0.00"],["2026-05-20T06:50:00","AMIL.MAROA.MVP","32.04","-1.08","0.00"],["2026-05-20T06:50:00","AMIL.MCEC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.MCPU_1.AZ","33.84","0.72","0.00"],["2026-05-20T06:50:00","AMIL.MECWB_LPC","32.08","-1.04","0.00"],["2026-05-20T06:50:00","AMIL.MERDS.MVP","31.88","-1.24","0.00"],["2026-05-20T06:50:00","AMIL.MES","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.MFSF","32.76","-0.36","0.00"],["2026-05-20T06:50:00","AMIL.MP2N","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.MPRG.ARR","32.33","-0.79","0.00"],["2026-05-20T06:50:00","AMIL.MRDSA.ARR","31.89","-1.23","0.00"],["2026-05-20T06:50:00","AMIL.MSWP","31.70","-1.42","0.00"],["2026-05-20T06:50:00","AMIL.MTCML","33.84","0.72","0.00"],["2026-05-20T06:50:00","AMIL.MULLIGAN","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.NEC1_1.AZ","33.32","0.20","0.00"],["2026-05-20T06:50:00","AMIL.NESL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.NEWT_1.AZ","33.06","-0.06","0.00"],["2026-05-20T06:50:00","AMIL.NEWTON21","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.NLT_ANEW_","31.68","-1.44","0.00"],["2026-05-20T06:50:00","AMIL.NORRIS","33.32","0.20","0.00"],["2026-05-20T06:50:00","AMIL.NORRISDC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.NWTN_BF","32.71","-0.41","0.00"],["2026-05-20T06:50:00","AMIL.NWTN_SF","32.71","-0.41","0.00"],["2026-05-20T06:50:00","AMIL.OGLES.ARR","32.49","-0.63","0.00"],["2026-05-20T06:50:00","AMIL.P66T","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.PALMCOIL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.PEARLG2","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMIL.PEIC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.PEIH","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.PLST","31.86","-1.26","0.00"],["2026-05-20T06:50:00","AMIL.PPI","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.PRAIRIE1","32.72","-0.40","0.00"],["2026-05-20T06:50:00","AMIL.PRAIRIECK","32.21","-0.91","0.00"],["2026-05-20T06:50:00","AMIL.PRSPWF","32.20","-0.92","0.00"],["2026-05-20T06:50:00","AMIL.PS1.NIMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PS2.NIMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG1.IMEA","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG1.IMPA","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG1.LGEP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG1.MEUC","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG1.SIPC","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG2.IMEA","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG2.IMPA","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG2.LGEP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG2.MEUC","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSG2.SIPC","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSGC1.AMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSGC1.KMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSGC1.PPI","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSGC2.AMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSGC2.KMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PSGC2.PPI","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.PTWF","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.PUBPOWIL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.PWLFSLR","33.04","-0.08","0.00"],["2026-05-20T06:50:00","AMIL.RECC_FPLP","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGA","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGB","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGC","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGD","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGE","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGF","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGG","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REI2CTGH","32.96","-0.16","0.00"],["2026-05-20T06:50:00","AMIL.REN1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.RES.CNE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.RESE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.RICHLAND","32.39","-0.73","0.00"],["2026-05-20T06:50:00","AMIL.RISING.H","32.42","-0.70","0.00"],["2026-05-20T06:50:00","AMIL.RISING.L","32.43","-0.69","0.00"],["2026-05-20T06:50:00","AMIL.RIVRFRRYS","33.45","0.33","0.00"],["2026-05-20T06:50:00","AMIL.RLGY01","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.RNGDRP","32.79","-0.33","0.00"],["2026-05-20T06:50:00","AMIL.RNGPSS","32.24","-0.88","0.00"],["2026-05-20T06:50:00","AMIL.RPGI_1.AZ","31.81","-1.31","0.00"],["2026-05-20T06:50:00","AMIL.RSPWIND","31.87","-1.25","0.00"],["2026-05-20T06:50:00","AMIL.RUBY","33.53","0.41","0.00"],["2026-05-20T06:50:00","AMIL.RUSHMORE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SALTCREEK","32.19","-0.93","0.00"],["2026-05-20T06:50:00","AMIL.SBL_ASIBL","32.77","-0.35","0.00"],["2026-05-20T06:50:00","AMIL.SDNY.MVP","32.72","-0.40","0.00"],["2026-05-20T06:50:00","AMIL.SELC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SESRETAIL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SFE_IL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SIPC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SIPC.BGRV","33.88","0.76","0.00"],["2026-05-20T06:50:00","ALTW.SLAK_CT2","31.40","-1.72","0.00"],["2026-05-20T06:50:00","ALTW.SLAK_R1","31.40","-1.72","0.00"],["2026-05-20T06:50:00","ALTW.SLAK_R2","31.40","-1.72","0.00"],["2026-05-20T06:50:00","ALTW.SLAK_R3","31.40","-1.72","0.00"],["2026-05-20T06:50:00","ALTW.SMP","33.03","-0.09","0.00"],["2026-05-20T06:50:00","ALTW.SOUTH.FRK","32.53","-0.59","0.00"],["2026-05-20T06:50:00","ALTW.SPRVAUN1","33.35","0.23","0.00"],["2026-05-20T06:50:00","ALTW.STCRK.SIG","30.36","-2.76","0.00"],["2026-05-20T06:50:00","ALTW.STORMLK2","32.67","-0.45","0.00"],["2026-05-20T06:50:00","ALTW.STORYCO1","30.67","-2.45","0.00"],["2026-05-20T06:50:00","ALTW.STORYCOII","30.68","-2.44","0.00"],["2026-05-20T06:50:00","ALTW.TEA_1.AZ","33.03","-0.09","0.00"],["2026-05-20T06:50:00","ALTW.TOI","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.TOI_2.3","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.TOI_MGEO","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.TOI_MGEP","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.TURTLECRK","32.09","-1.03","0.00"],["2026-05-20T06:50:00","ALTW.UPLANDPR","31.90","-1.22","0.00"],["2026-05-20T06:50:00","ALTW.UPLS_1.AZ","33.03","-0.09","0.00"],["2026-05-20T06:50:00","ALTW.UPLS_2.AZ","32.84","-0.28","0.00"],["2026-05-20T06:50:00","ALTW.W_BINGHAM","33.12","0.00","0.00"],["2026-05-20T06:50:00","ALTW.WAPLOSOLR","31.34","-1.78","0.00"],["2026-05-20T06:50:00","ALTW.WELLS1","32.73","-0.39","0.00"],["2026-05-20T06:50:00","ALTW.WEVER.ESR","31.00","-2.12","0.00"],["2026-05-20T06:50:00","ALTW.WEVERSOL","31.00","-2.12","0.00"],["2026-05-20T06:50:00","ALTW.WHISPERWI","31.91","-1.21","0.00"],["2026-05-20T06:50:00","ALTW.WIN1","32.58","-0.54","0.00"],["2026-05-20T06:50:00","ALTW.WOLFWIND","32.58","-0.54","0.00"],["2026-05-20T06:50:00","ALTW.WPPI","32.58","-0.54","0.00"],["2026-05-20T06:50:00","ALTW.WPPI_1.AZ","32.62","-0.50","0.00"],["2026-05-20T06:50:00","ALTW.WRTHNGT","32.54","-0.58","0.00"],["2026-05-20T06:50:00","ALTW.WSEC3","31.88","-1.24","0.00"],["2026-05-20T06:50:00","ALTW.WSEC4","31.88","-1.24","0.00"],["2026-05-20T06:50:00","ALTW.WWN.ESR","32.06","-1.06","0.00"],["2026-05-20T06:50:00","ALTW.WWNORTH","32.06","-1.06","0.00"],["2026-05-20T06:50:00","AMIL.176872","32.81","-0.31","0.00"],["2026-05-20T06:50:00","AMIL.ACL9","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.ACP9","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AEM.CAT","32.39","-0.73","0.00"],["2026-05-20T06:50:00","AMIL.AEM.IL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AEM.LBM","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AEM.MUNI","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AEM.NWTN","33.06","-0.06","0.00"],["2026-05-20T06:50:00","AMIL.AEM.RPGI","31.77","-1.35","0.00"],["2026-05-20T06:50:00","AMIL.AEM.SYLND","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AIP9","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AIU1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.ALSEYCTG1","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMIL.ALSEYCTG2","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMIL.ALSEYCTG3","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMIL.ALSEYCTG4","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMIL.ALSEYCTG5","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMIL.ALSEYCTG6","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMIL.AMAEAMAN","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AMIL.AMBT","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AMER","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AMILSES","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.AMS_ASTOR","31.20","-1.92","0.00"],["2026-05-20T06:50:00","AMIL.ANI_AANIT","31.76","-1.36","0.00"],["2026-05-20T06:50:00","AMIL.APN5","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.ARCHSF1","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.ARCHSF2","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.ARCHSF3","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.ARCHSF4","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.ARCHSF5","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.ARCHSF6","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMIL.ASPIRITY","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BALDSSAUX","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.BALDT1.NU","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.BALDWI51","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMIL.BALDWI52","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMIL.BENGTNWD","31.99","-1.13","0.00"],["2026-05-20T06:50:00","AMIL.BFESLD","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BGRVR.PPI","33.88","0.76","0.00"],["2026-05-20T06:50:00","AMIL.BGS5","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BGS6","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BIGRIVER","33.88","0.76","0.00"],["2026-05-20T06:50:00","AMIL.BOOMTOWN","33.85","0.73","0.00"],["2026-05-20T06:50:00","AMIL.BRDLWIND","32.68","-0.44","0.00"],["2026-05-20T06:50:00","AMIL.BSEAMIL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BSEINDC1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BSEINDCP1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.BSEINDIP1","32.68","-0.44","0.00"],["2026-05-20T06:50:00","AMIL.BSHPHL2","31.97","-1.15","0.00"],["2026-05-20T06:50:00","AMIL.BSHPHL3","31.97","-1.15","0.00"],["2026-05-20T06:50:00","AMIL.BWSS_BF","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMIL.BWSS_SF","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMIL.CALRIDGE","32.65","-0.47","0.00"],["2026-05-20T06:50:00","AMIL.CASS","31.56","-1.56","0.00"],["2026-05-20T06:50:00","AMIL.CC.CSTN","32.89","-0.23","0.00"],["2026-05-20T06:50:00","AMIL.CCG_1.AZ","33.87","0.75","0.00"],["2026-05-20T06:50:00","AMIL.CCG_2.AZ","32.70","-0.42","0.00"],["2026-05-20T06:50:00","AMIL.CCG_5.AZ","32.70","-0.42","0.00"],["2026-05-20T06:50:00","AMIL.CEEA","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.CFFN.ARR","32.71","-0.41","0.00"],["2026-05-20T06:50:00","AMIL.CFSF","32.68","-0.44","0.00"],["2026-05-20T06:50:00","DPC.DPC","33.50","0.38","0.00"],["2026-05-20T06:50:00","DPC.EDNF","32.57","-0.55","0.00"],["2026-05-20T06:50:00","DPC.EKM1","33.35","0.23","0.00"],["2026-05-20T06:50:00","DPC.EKM2","33.35","0.23","0.00"],["2026-05-20T06:50:00","DPC.FILMOR.SLR","32.08","-1.04","0.00"],["2026-05-20T06:50:00","DPC.FLAMBEAU","33.13","0.01","0.00"],["2026-05-20T06:50:00","DPC.GENOA3","33.50","0.38","0.00"],["2026-05-20T06:50:00","DPC.JPM","33.26","0.14","0.00"],["2026-05-20T06:50:00","DPC.MCNEILUS2","32.10","-1.02","0.00"],["2026-05-20T06:50:00","DPC.NSPLOAD","35.23","2.11","0.00"],["2026-05-20T06:50:00","DPC.NSPP_1.AZ","35.26","2.14","0.00"],["2026-05-20T06:50:00","DPC.NWEC.AZ","33.55","0.43","0.00"],["2026-05-20T06:50:00","DPC.NWELOAD","33.55","0.43","0.00"],["2026-05-20T06:50:00","DPC.RIVR.ANVRY","34.28","1.16","0.00"],["2026-05-20T06:50:00","DPC.STNMAN.ARR","32.34","-0.78","0.00"],["2026-05-20T06:50:00","DPC.WINNEBAGO","32.28","-0.84","0.00"],["2026-05-20T06:50:00","DPL","33.17","0.05","0.00"],["2026-05-20T06:50:00","DUK","33.52","0.40","0.00"],["2026-05-20T06:50:00","EAI.AECC_1.AZ","24.33","-0.42","-8.37"],["2026-05-20T06:50:00","EAI.AECCHYDRO2","23.56","-1.19","-8.37"],["2026-05-20T06:50:00","EAI.AECCHYDRO9","23.51","-1.24","-8.37"],["2026-05-20T06:50:00","EAI.AECCLD","24.34","-0.41","-8.37"],["2026-05-20T06:50:00","EAI.AECCMCCLLN","23.64","-1.11","-8.37"],["2026-05-20T06:50:00","EAI.AECCMGVCT1","23.43","-1.32","-8.37"],["2026-05-20T06:50:00","EAI.AECCMGVCT2","23.43","-1.32","-8.37"],["2026-05-20T06:50:00","EAI.AECCMGVMST","23.43","-1.32","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT1","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT2","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT3","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT4","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT5","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT6","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWCT7","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWST1","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCOSWST2","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.AECCWCSOL","24.64","-0.11","-8.37"],["2026-05-20T06:50:00","EAI.ANO1","22.97","-1.78","-8.37"],["2026-05-20T06:50:00","EAI.ANO2","23.05","-1.70","-8.37"],["2026-05-20T06:50:00","EAI.ARSNC1.ARR","23.89","-0.86","-8.37"],["2026-05-20T06:50:00","EAI.BIGCYP120","24.78","0.03","-8.37"],["2026-05-20T06:50:00","EAI.BIGCYP20","24.78","0.03","-8.37"],["2026-05-20T06:50:00","EAI.BIGCYP40","24.78","0.03","-8.37"],["2026-05-20T06:50:00","EAI.BLAKELY1","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EAI.BLAKELY2","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EAI.BUBALD","23.76","-0.99","-8.37"],["2026-05-20T06:50:00","EAI.CARPNTR_1","23.57","-1.18","-8.37"],["2026-05-20T06:50:00","EAI.CARPNTR_2","23.57","-1.18","-8.37"],["2026-05-20T06:50:00","EAI.CC.AECCMGV","23.43","-1.32","-8.37"],["2026-05-20T06:50:00","EAI.CC.AECCOSW","23.74","-1.01","-8.37"],["2026-05-20T06:50:00","EAI.CC.BLAKLY","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EAI.CC.DEGRAY","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","EAI.CC.DELL","24.55","-0.20","-8.37"],["2026-05-20T06:50:00","EAI.CC.HT_SPR1","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","EAI.CC.PBENRGY","23.60","-1.15","-8.37"],["2026-05-20T06:50:00","EAI.CC.UPS1","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.CC.UPS2","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.CC.UPS3","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.CC.UPS4","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.CHLK1","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","EAI.CHLK2","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","EAI.CHLK3","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","EAI.CLKS","24.69","-0.06","-8.37"],["2026-05-20T06:50:00","EAI.COUCH2.ARR","23.64","-1.11","-8.37"],["2026-05-20T06:50:00","EAI.CROSSETT","23.19","-1.56","-8.37"],["2026-05-20T06:50:00","EAI.CWAYLD","23.84","-0.91","-8.37"],["2026-05-20T06:50:00","EAI.CWAYLD1.AZ","23.84","-0.91","-8.37"],["2026-05-20T06:50:00","EAI.CWCP","24.80","0.05","-8.37"],["2026-05-20T06:50:00","EAI.CWL_1.AZ","24.68","-0.07","-8.37"],["2026-05-20T06:50:00","EAI.CWL_A","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EAI.CWL_B","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EAI.CWL_C","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EAI.CWL_D","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EAI.CWL_E","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","EAI.CYVY","24.69","-0.06","-8.37"],["2026-05-20T06:50:00","EAI.DEGRAY1","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","EAI.DEGRAY2","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","EAI.DELL.CT1","24.55","-0.20","-8.37"],["2026-05-20T06:50:00","EAI.DELL.CT2","24.55","-0.20","-8.37"],["2026-05-20T06:50:00","EAI.DELL.ST3","24.55","-0.20","-8.37"],["2026-05-20T06:50:00","EAI.DRVRSOL","24.75","0.00","-8.37"],["2026-05-20T06:50:00","EAI.EAILD","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","EAI.EAILD.RLA","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","EAI.EAMP_1.AZ","24.10","-0.65","-8.37"],["2026-05-20T06:50:00","EAI.ELDORA.ARR","23.13","-1.62","-8.37"],["2026-05-20T06:50:00","EAI.FLATFORKSO","24.47","-0.28","-8.37"],["2026-05-20T06:50:00","EAI.FORGEVWSO","24.71","-0.04","-8.37"],["2026-05-20T06:50:00","EAI.GACP.GMPWR","24.75","0.00","-8.37"],["2026-05-20T06:50:00","EAI.H_SPR1_CT1","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","EAI.H_SPR1_CT2","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","EAI.H_SPR1_ST","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","EAI.HAPPY","24.68","-0.07","-8.37"],["2026-05-20T06:50:00","EAI.HASKL1.ARR","23.61","-1.14","-8.37"],["2026-05-20T06:50:00","EAI.INDEPEND1","24.35","-0.40","-8.37"],["2026-05-20T06:50:00","EAI.INDEPEND2","24.34","-0.41","-8.37"],["2026-05-20T06:50:00","EAI.JONSCWL","24.68","-0.07","-8.37"],["2026-05-20T06:50:00","EAI.LK_CATH4","23.41","-1.34","-8.37"],["2026-05-20T06:50:00","NSP.CODA.BYLL","32.18","-0.94","0.00"],["2026-05-20T06:50:00","NSP.COYOTE","31.42","-1.70","0.00"],["2026-05-20T06:50:00","NSP.CRNELL.HYD","33.40","0.28","0.00"],["2026-05-20T06:50:00","NSP.CWN1","31.43","-1.69","0.00"],["2026-05-20T06:50:00","NSP.CWN2","31.43","-1.69","0.00"],["2026-05-20T06:50:00","NSP.DANIELSN1","33.95","0.83","0.00"],["2026-05-20T06:50:00","NSP.DR.BTFN","32.55","-0.57","0.00"],["2026-05-20T06:50:00","NSP.DR.MHP","32.40","-0.72","0.00"],["2026-05-20T06:50:00","NSP.DR.MNA","32.40","-0.72","0.00"],["2026-05-20T06:50:00","NSP.DR.SMRT","32.90","-0.22","0.00"],["2026-05-20T06:50:00","NSP.EASTRDG1","31.94","-1.18","0.00"],["2026-05-20T06:50:00","NSP.ELLIOTPK1","31.94","-1.18","0.00"],["2026-05-20T06:50:00","NSP.EWINGTON1","32.52","-0.60","0.00"],["2026-05-20T06:50:00","NSP.FENTON.WND","31.74","-1.38","0.00"],["2026-05-20T06:50:00","NSP.FLAMBHYDRO","34.49","1.37","0.00"],["2026-05-20T06:50:00","NSP.FRENCH1","33.75","0.63","0.00"],["2026-05-20T06:50:00","NSP.FRENCH2","33.75","0.63","0.00"],["2026-05-20T06:50:00","NSP.FRENCH3","33.69","0.57","0.00"],["2026-05-20T06:50:00","NSP.FRENCH4","33.69","0.57","0.00"],["2026-05-20T06:50:00","NSP.GARWIN1","32.44","-0.68","0.00"],["2026-05-20T06:50:00","NSP.GDMEADOW","32.00","-1.12","0.00"],["2026-05-20T06:50:00","NSP.GLU","34.87","1.75","0.00"],["2026-05-20T06:50:00","NSP.GRANTY.ARR","31.90","-1.22","0.00"],["2026-05-20T06:50:00","NSP.GRE.BFRDG","31.48","-1.64","0.00"],["2026-05-20T06:50:00","NSP.HAMPTN.MVP","31.83","-1.29","0.00"],["2026-05-20T06:50:00","NSP.HATFIHAT1","33.49","0.37","0.00"],["2026-05-20T06:50:00","NSP.HCPD.GRVCT","34.17","1.05","0.00"],["2026-05-20T06:50:00","NSP.HCPD.LKCR","35.28","2.16","0.00"],["2026-05-20T06:50:00","NSP.HCPD.MAD","34.67","1.55","0.00"],["2026-05-20T06:50:00","NSP.HCPD.NU","32.50","-0.62","0.00"],["2026-05-20T06:50:00","NSP.HCPD.SXFLS","32.03","-1.09","0.00"],["2026-05-20T06:50:00","NSP.HCPD_1.AZ","32.03","-1.09","0.00"],["2026-05-20T06:50:00","NSP.HENNIPIN1","31.97","-1.15","0.00"],["2026-05-20T06:50:00","NSP.HIBRDG.7","31.36","-1.76","0.00"],["2026-05-20T06:50:00","NSP.HIBRDG.8","31.36","-1.76","0.00"],["2026-05-20T06:50:00","NSP.HIBRDG9_1","31.29","-1.83","0.00"],["2026-05-20T06:50:00","NSP.HIBRDG9_2","31.29","-1.83","0.00"],["2026-05-20T06:50:00","NSP.HOLCOM.HYD","33.56","0.44","0.00"],["2026-05-20T06:50:00","NSP.IBR.YANKE","31.43","-1.69","0.00"],["2026-05-20T06:50:00","NSP.INVRHL1","32.04","-1.08","0.00"],["2026-05-20T06:50:00","NSP.INVRHL2","32.04","-1.08","0.00"],["2026-05-20T06:50:00","NSP.INVRHL3","32.04","-1.08","0.00"],["2026-05-20T06:50:00","NSP.INVRHL4","32.04","-1.08","0.00"],["2026-05-20T06:50:00","NSP.INVRHL5","32.04","-1.08","0.00"],["2026-05-20T06:50:00","NSP.INVRHL6","32.04","-1.08","0.00"],["2026-05-20T06:50:00","NSP.JEFFERS2","32.80","-0.32","0.00"],["2026-05-20T06:50:00","NSP.JIMFLS.HYD","33.25","0.13","0.00"],["2026-05-20T06:50:00","NSP.KASOTA","31.46","-1.66","0.00"],["2026-05-20T06:50:00","NSP.KING1","31.91","-1.21","0.00"],["2026-05-20T06:50:00","NSP.LYONC.MVP","31.59","-1.53","0.00"],["2026-05-20T06:50:00","NSP.MANKATOCT1","31.42","-1.70","0.00"],["2026-05-20T06:50:00","NSP.MANKATOCT2","31.28","-1.84","0.00"],["2026-05-20T06:50:00","NSP.MANKATST31","31.33","-1.79","0.00"],["2026-05-20T06:50:00","NSP.MANKATST32","31.33","-1.79","0.00"],["2026-05-20T06:50:00","NSP.MARSHSOLAR","31.53","-1.59","0.00"],["2026-05-20T06:50:00","NSP.MENOMOA","33.63","0.51","0.00"],["2026-05-20T06:50:00","NSP.MERPK1","31.68","-1.44","0.00"],["2026-05-20T06:50:00","NSP.MINRVR1","31.90","-1.22","0.00"],["2026-05-20T06:50:00","NSP.MINVLY.MVP","31.62","-1.50","0.00"],["2026-05-20T06:50:00","NSP.MMPA","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.MMPA.BOGWF","33.07","-0.05","0.00"],["2026-05-20T06:50:00","NSP.MMPA.FEP","30.82","-2.30","0.00"],["2026-05-20T06:50:00","NSP.MMPA.WWF","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.MMPA_1.AZ","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.MMU_1.AZ","31.90","-1.22","0.00"],["2026-05-20T06:50:00","NSP.MNDAK.WND","31.43","-1.69","0.00"],["2026-05-20T06:50:00","NSP.MNTCEL1","31.37","-1.75","0.00"],["2026-05-20T06:50:00","NSP.MOR1_IBR","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.MORAINE2","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.MRES","32.15","-0.97","0.00"],["2026-05-20T06:50:00","NSP.MRES.MWF","31.72","-1.40","0.00"],["2026-05-20T06:50:00","NSP.MRES_5.AZ","32.75","-0.37","0.00"],["2026-05-20T06:50:00","NSP.MRES_6.AZ","33.54","0.42","0.00"],["2026-05-20T06:50:00","NSP.NCP.AZ","33.12","0.00","0.00"],["2026-05-20T06:50:00","NSP.NCPLOAD","33.12","0.00","0.00"],["2026-05-20T06:50:00","NSP.NEW_PNEW_","32.63","-0.49","0.00"],["2026-05-20T06:50:00","NSP.NOBLE.CWS1","31.72","-1.40","0.00"],["2026-05-20T06:50:00","NSP.NOBLE.CWS2","31.72","-1.40","0.00"],["2026-05-20T06:50:00","NSP.NOBLES.WND","31.72","-1.40","0.00"],["2026-05-20T06:50:00","NSP.NOBLES2.MP","31.73","-1.39","0.00"],["2026-05-20T06:50:00","NSP.NORTHN.WND","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.NSP","32.26","-0.81","-0.05"],["2026-05-20T06:50:00","NSP.NSPG_1.AZ","32.07","-1.05","0.00"],["2026-05-20T06:50:00","NSP.NSPG_2.AZ","32.58","-0.54","0.00"],["2026-05-20T06:50:00","NSP.NSTARSOLAR","31.46","-1.66","0.00"],["2026-05-20T06:50:00","NSP.NU","32.50","-0.62","0.00"],["2026-05-20T06:50:00","NSP.NU.AZ","32.50","-0.62","0.00"],["2026-05-20T06:50:00","NSP.NULM.4GT","32.52","-0.60","0.00"],["2026-05-20T06:50:00","NSP.NULM.5GT","32.52","-0.60","0.00"],["2026-05-20T06:50:00","NSP.NULM.6GT","32.52","-0.60","0.00"],["2026-05-20T06:50:00","NSP.NULM.7GT","32.52","-0.60","0.00"],["2026-05-20T06:50:00","NSP.NWEC.AZ","32.95","-0.17","0.00"],["2026-05-20T06:50:00","NSP.NWELOAD","32.95","-0.17","0.00"],["2026-05-20T06:50:00","NSP.OAKLKE_IBR","31.39","-1.73","0.00"],["2026-05-20T06:50:00","NSP.ODELL.WND","31.74","-1.38","0.00"],["2026-05-20T06:50:00","NSP.OTP","31.40","-1.72","0.00"],["2026-05-20T06:50:00","NIPS.INCROSWF2","33.25","0.13","0.00"],["2026-05-20T06:50:00","NIPS.JASPERCO","33.17","0.05","0.00"],["2026-05-20T06:50:00","NIPS.LAKES","33.51","0.39","0.00"],["2026-05-20T06:50:00","NIPS.MCHCP.ARR","33.53","0.41","0.00"],["2026-05-20T06:50:00","NIPS.MICHCP12","32.91","-0.21","0.00"],["2026-05-20T06:50:00","NIPS.MITCH.ARR","32.91","-0.21","0.00"],["2026-05-20T06:50:00","NIPS.MNTIC2.NU","33.46","0.34","0.00"],["2026-05-20T06:50:00","NIPS.MUNSTR.LN","32.83","-0.29","0.00"],["2026-05-20T06:50:00","NIPS.NIPS","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.NLMK","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.NORWAPNOR","33.57","0.45","0.00"],["2026-05-20T06:50:00","NIPS.OAKDAPOAK","33.50","0.38","0.00"],["2026-05-20T06:50:00","NIPS.PRATTIND","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.PRAXAIR","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.REYNO.MVP","33.39","0.27","0.00"],["2026-05-20T06:50:00","NIPS.ROSEWRWF","32.84","-0.28","0.00"],["2026-05-20T06:50:00","NIPS.SCHAHP16A","33.09","-0.03","0.00"],["2026-05-20T06:50:00","NIPS.SCHAHP16B","33.09","-0.03","0.00"],["2026-05-20T06:50:00","NIPS.SCHAHP17","33.12","0.00","0.00"],["2026-05-20T06:50:00","NIPS.SCHAHP18","33.12","0.00","0.00"],["2026-05-20T06:50:00","NIPS.STJOHN.LN","33.18","0.06","0.00"],["2026-05-20T06:50:00","NIPS.USS","33.42","0.30","0.00"],["2026-05-20T06:50:00","NIPS.WHITNGT1","32.69","-0.43","0.00"],["2026-05-20T06:50:00","NIPS.WHITNGT2","32.69","-0.43","0.00"],["2026-05-20T06:50:00","NIPS.WHITNST","32.69","-0.43","0.00"],["2026-05-20T06:50:00","NIPS.WVPA","34.40","1.28","0.00"],["2026-05-20T06:50:00","NIPS.WVPA_1.AZ","34.40","1.28","0.00"],["2026-05-20T06:50:00","NPPD","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","NSP.ADAMSWD1","33.75","0.63","0.00"],["2026-05-20T06:50:00","NSP.AEPE11","33.92","0.80","0.00"],["2026-05-20T06:50:00","NSP.AEPE13","33.92","0.80","0.00"],["2026-05-20T06:50:00","NSP.AEPE18","33.89","0.77","0.00"],["2026-05-20T06:50:00","NSP.AEPE3","34.53","1.41","0.00"],["2026-05-20T06:50:00","NSP.AEPE4","33.92","0.80","0.00"],["2026-05-20T06:50:00","NSP.AEPE5","33.92","0.80","0.00"],["2026-05-20T06:50:00","NSP.AEPE8","33.92","0.80","0.00"],["2026-05-20T06:50:00","NSP.AGASSIZBE","33.88","-1.72","2.48"],["2026-05-20T06:50:00","NSP.ALDRIHERC","32.11","-1.01","0.00"],["2026-05-20T06:50:00","NSP.ANSON2","31.59","-1.53","0.00"],["2026-05-20T06:50:00","NSP.ANSON3","31.59","-1.53","0.00"],["2026-05-20T06:50:00","NSP.ANSON4","31.59","-1.53","0.00"],["2026-05-20T06:50:00","NSP.AZ","32.33","-0.79","0.00"],["2026-05-20T06:50:00","NSP.BAYFRN5","32.89","-0.23","0.00"],["2026-05-20T06:50:00","NSP.BAYFRN6","32.89","-0.23","0.00"],["2026-05-20T06:50:00","NSP.BE","32.40","-0.72","0.00"],["2026-05-20T06:50:00","NSP.BE1","32.40","-0.72","0.00"],["2026-05-20T06:50:00","NSP.BE2","32.40","-0.72","0.00"],["2026-05-20T06:50:00","NSP.BELW_1.AZ","32.40","-0.72","0.00"],["2026-05-20T06:50:00","NSP.BEPC","32.07","-1.05","0.00"],["2026-05-20T06:50:00","NSP.BIGBLUE","31.94","-1.18","0.00"],["2026-05-20T06:50:00","NSP.BIGFALL_A","33.26","0.14","0.00"],["2026-05-20T06:50:00","NSP.BLKBROOK","33.89","0.77","0.00"],["2026-05-20T06:50:00","NSP.BLKDO2","31.23","-1.89","0.00"],["2026-05-20T06:50:00","NSP.BLKDO5","31.31","-1.81","0.00"],["2026-05-20T06:50:00","NSP.BLKDO6","31.50","-1.62","0.00"],["2026-05-20T06:50:00","NSP.BLUE_LK_09","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE_LK_10","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE_LK_11","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE_LK7","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE_LK8","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE1.ARR","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE2.ARR","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BLUE4.ARR","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.BR_DIR_TR1","31.48","-1.64","0.00"],["2026-05-20T06:50:00","NSP.BRGSRD.MVP","32.79","-0.33","0.00"],["2026-05-20T06:50:00","NSP.BSTAR1.WND","31.47","-1.65","0.00"],["2026-05-20T06:50:00","NSP.BSTAR2.WND","31.47","-1.65","0.00"],["2026-05-20T06:50:00","NSP.BUFFR_TR1","31.48","-1.64","0.00"],["2026-05-20T06:50:00","NSP.BUFFR_TR2","31.48","-1.64","0.00"],["2026-05-20T06:50:00","NSP.CANFLSG1","32.13","-0.99","0.00"],["2026-05-20T06:50:00","NSP.CANFLSG2","32.13","-0.99","0.00"],["2026-05-20T06:50:00","NSP.CC.BLKD52","31.27","-1.85","0.00"],["2026-05-20T06:50:00","NSP.CC.HIBRDG1","31.33","-1.79","0.00"],["2026-05-20T06:50:00","NSP.CC.HIBRDG2","31.33","-1.79","0.00"],["2026-05-20T06:50:00","NSP.CC.MANKAT1","31.38","-1.74","0.00"],["2026-05-20T06:50:00","NSP.CC.MANKAT2","31.30","-1.82","0.00"],["2026-05-20T06:50:00","NSP.CC.RIVRSD1","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.CC.RIVRSD2","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.CEDARFAL","33.48","0.36","0.00"],["2026-05-20T06:50:00","NSP.CH_DIR_TR4","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.CHARA_TR1","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.CHARA_TR2","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.CHARA_TR4","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.CHEMOLSPO","32.21","-0.91","0.00"],["2026-05-20T06:50:00","NSP.CHPFL1.HYD","33.32","0.20","0.00"],["2026-05-20T06:50:00","NSP.CHPFL2.HYD","33.37","0.25","0.00"],["2026-05-20T06:50:00","NSP.CHPRES","33.12","0.00","0.00"],["2026-05-20T06:50:00","NSP.CISCO1","32.51","-0.61","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.FAIR","32.07","-1.05","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.G","32.58","-0.54","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.GF","32.65","-0.47","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.GLEN","32.58","-0.54","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.JANE","32.01","-1.11","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.KASS","32.46","-0.66","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.KEN","32.79","-0.33","0.00"],["2026-05-20T06:50:00","NSP.CMMPA.SE","32.58","-0.54","0.00"],["2026-05-20T06:50:00","SIGE.SIGW","34.87","1.75","0.00"],["2026-05-20T06:50:00","SIGE.TROY_SOL","34.55","1.43","0.00"],["2026-05-20T06:50:00","SIGE.WAR4ALCOA","34.69","1.57","0.00"],["2026-05-20T06:50:00","SIGE.WAR4SIGE","34.58","1.46","0.00"],["2026-05-20T06:50:00","SIGE.WAR5SIGE","34.69","1.57","0.00"],["2026-05-20T06:50:00","SIGE.WAR6SIGE","34.66","1.54","0.00"],["2026-05-20T06:50:00","SIPC.AZ","33.61","0.49","0.00"],["2026-05-20T06:50:00","SIPC.BIGMUDDY","33.21","0.09","0.00"],["2026-05-20T06:50:00","SIPC.MARI69","32.74","-0.38","0.00"],["2026-05-20T06:50:00","SIPC.MARIOGEN5","33.05","-0.07","0.00"],["2026-05-20T06:50:00","SIPC.MARIOGEN6","33.05","-0.07","0.00"],["2026-05-20T06:50:00","SIPC.SIPC","33.61","0.49","0.00"],["2026-05-20T06:50:00","SME.AZ","24.40","-0.35","-8.37"],["2026-05-20T06:50:00","SME.BATESV_1","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","SME.BATESV_2","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","SME.BATESV_3","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","SME.BENN.ARR","23.96","-0.79","-8.37"],["2026-05-20T06:50:00","SME.BENN_R_U1","23.96","-0.79","-8.37"],["2026-05-20T06:50:00","SME.BENN_R_U2","23.96","-0.79","-8.37"],["2026-05-20T06:50:00","SME.CC.MOR_CC1","23.61","-1.14","-8.37"],["2026-05-20T06:50:00","SME.CC.MOS_CC1","23.49","-1.26","-8.37"],["2026-05-20T06:50:00","SME.CC.MOS_CC2","23.49","-1.26","-8.37"],["2026-05-20T06:50:00","SME.DTEDGE","24.82","0.07","-8.37"],["2026-05-20T06:50:00","SME.GPTAYLRS","24.49","-0.26","-8.37"],["2026-05-20T06:50:00","SME.GRANDGULF","23.26","-1.49","-8.37"],["2026-05-20T06:50:00","SME.LEAFRIVER","24.03","-0.72","-8.37"],["2026-05-20T06:50:00","SME.MOR_CTG1","23.61","-1.14","-8.37"],["2026-05-20T06:50:00","SME.MOR_STG1","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","SME.MORRO.ARR","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","SME.MOS_3","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","SME.MOS_4","23.56","-1.19","-8.37"],["2026-05-20T06:50:00","SME.MOS_5","23.56","-1.19","-8.37"],["2026-05-20T06:50:00","SME.MOS_CTG_1","23.55","-1.20","-8.37"],["2026-05-20T06:50:00","SME.MOS_CTG_2","23.55","-1.20","-8.37"],["2026-05-20T06:50:00","SME.MOS_STG_1","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","SME.MOS_STG_2","23.38","-1.37","-8.37"],["2026-05-20T06:50:00","SME.MS_SOLAR3","23.79","-0.96","-8.37"],["2026-05-20T06:50:00","SME.PALDNG.ARR","24.69","-0.06","-8.37"],["2026-05-20T06:50:00","SME.PLUMPOINT","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","SME.SLVRCRK_1","24.39","-0.36","-8.37"],["2026-05-20T06:50:00","SME.SLVRCRK_2","24.39","-0.36","-8.37"],["2026-05-20T06:50:00","SME.SLVRCRK_3","24.39","-0.36","-8.37"],["2026-05-20T06:50:00","SME.SME_LOAD","24.39","-0.36","-8.37"],["2026-05-20T06:50:00","SME.SYLV_1","24.77","0.02","-8.37"],["2026-05-20T06:50:00","SME.SYLV_2","24.77","0.02","-8.37"],["2026-05-20T06:50:00","SME.SYLV_3","24.77","0.02","-8.37"],["2026-05-20T06:50:00","SMP.AZ","32.27","-0.85","0.00"],["2026-05-20T06:50:00","SMP.BLOOMIN_QS","32.79","-0.33","0.00"],["2026-05-20T06:50:00","SMP.CCRK1.RPU","32.22","-0.90","0.00"],["2026-05-20T06:50:00","SMP.CCRK2.RPU","32.21","-0.91","0.00"],["2026-05-20T06:50:00","SMP.MMPA.AU","32.20","-0.92","0.00"],["2026-05-20T06:50:00","SMP.OWEF","32.31","-0.81","0.00"],["2026-05-20T06:50:00","SMP.PRESTON","33.23","0.11","0.00"],["2026-05-20T06:50:00","SMP.PVWIND","32.00","-1.12","0.00"],["2026-05-20T06:50:00","SMP.RPU","32.21","-0.91","0.00"],["2026-05-20T06:50:00","SMP.SMP","32.27","-0.85","0.00"],["2026-05-20T06:50:00","SMP.TEA_1.AZ","32.25","-0.87","0.00"],["2026-05-20T06:50:00","SMP.WES.RPU","32.15","-0.97","0.00"],["2026-05-20T06:50:00","SOCO","24.70","-0.05","-8.37"],["2026-05-20T06:50:00","SOCO.FORIN.ARR","33.16","0.04","0.00"],["2026-05-20T06:50:00","SPA","28.31","-0.85","-3.96"],["2026-05-20T06:50:00","SPC","26.90","-2.98","-3.24"],["2026-05-20T06:50:00","SPRM","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","SPS","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","SWPP","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","TEXAS.HUB","25.25","0.50","-8.37"],["2026-05-20T06:50:00","TVA","29.64","0.01","-3.49"],["2026-05-20T06:50:00","TVA.BRMNH1.ARR","33.16","0.04","0.00"],["2026-05-20T06:50:00","TVA.CALRIDGE","32.65","-0.47","0.00"],["2026-05-20T06:50:00","TVA.TVA","33.16","0.04","0.00"],["2026-05-20T06:50:00","TVA.TVAM_1.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","TVA.WHITEOAK","32.04","-1.08","0.00"],["2026-05-20T06:50:00","UPPC.AUTRAIN","36.49","3.37","0.00"],["2026-05-20T06:50:00","UPPC.AZ","34.63","1.51","0.00"],["2026-05-20T06:50:00","UPPC.ESC","34.68","1.56","0.00"],["2026-05-20T06:50:00","UPPC.ESC.AZ","34.68","1.56","0.00"],["2026-05-20T06:50:00","UPPC.GLADSTONE","34.51","1.39","0.00"],["2026-05-20T06:50:00","UPPC.HOIST23","33.31","0.19","0.00"],["2026-05-20T06:50:00","UPPC.INTEGRATD","34.67","1.55","0.00"],["2026-05-20T06:50:00","UPPC.LWEC","34.01","0.89","0.00"],["2026-05-20T06:50:00","UPPC.MCCLURE12","33.22","0.10","0.00"],["2026-05-20T06:50:00","UPPC.ONTONAGON","34.15","1.03","0.00"],["2026-05-20T06:50:00","UPPC.PORT.ARR","34.19","1.07","0.00"],["2026-05-20T06:50:00","UPPC.VICTORIA1","33.72","0.60","0.00"],["2026-05-20T06:50:00","UPPC.VICTORIA2","33.72","0.60","0.00"],["2026-05-20T06:50:00","UPPC.WARDEN","34.01","0.89","0.00"],["2026-05-20T06:50:00","UPPC.WPMC","34.23","1.11","0.00"],["2026-05-20T06:50:00","UPPC.WPPI","34.67","1.55","0.00"],["2026-05-20T06:50:00","UPPC.WPSE","34.47","1.35","0.00"],["2026-05-20T06:50:00","VAP","33.17","0.05","0.00"],["2026-05-20T06:50:00","WAUE","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","WEC.AZ","33.18","0.06","0.00"],["2026-05-20T06:50:00","WEC.BDGHLW2S","32.15","-0.97","0.00"],["2026-05-20T06:50:00","WEC.BLUSKYGF","32.77","-0.35","0.00"],["2026-05-20T06:50:00","WEC.BUTRIDGE1","33.30","0.18","0.00"],["2026-05-20T06:50:00","WEC.CC.PORTW1","32.44","-0.68","0.00"],["2026-05-20T06:50:00","WEC.CC.PORTW2","32.44","-0.68","0.00"],["2026-05-20T06:50:00","WEC.CCDGTC1","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.CCDGTC2","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.CCDGTC3","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.CCDGTC4","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.DAR_SLR1","31.84","-1.28","0.00"],["2026-05-20T06:50:00","WEC.DR.WEPM","33.25","0.13","0.00"],["2026-05-20T06:50:00","WEC.EITM_LZ01","32.89","-0.23","0.00"],["2026-05-20T06:50:00","WEC.EITM_LZ02","32.89","-0.23","0.00"],["2026-05-20T06:50:00","WEC.EITM_LZ03","32.89","-0.23","0.00"],["2026-05-20T06:50:00","WEC.ERG1","32.64","-0.48","0.00"],["2026-05-20T06:50:00","WEC.ERG2","32.66","-0.46","0.00"],["2026-05-20T06:50:00","WEC.ERGS_LD","32.64","-0.48","0.00"],["2026-05-20T06:50:00","WEC.GERMANOT1","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.GERMANOT2","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.GERMANOT3","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.GERMANOT4","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.GERMANOT5","33.34","0.22","0.00"],["2026-05-20T06:50:00","WEC.GLACRHLS","32.86","-0.26","0.00"],["2026-05-20T06:50:00","WEC.JOU_WMONT","32.14","-0.98","0.00"],["2026-05-20T06:50:00","WEC.KAC_GE5CT","32.96","-0.16","0.00"],["2026-05-20T06:50:00","WEC.KAC_ISPP","32.96","-0.16","0.00"],["2026-05-20T06:50:00","WEC.KAUCBL.ARR","32.89","-0.23","0.00"],["2026-05-20T06:50:00","WEC.KOSH_SLR1","32.33","-0.79","0.00"],["2026-05-20T06:50:00","WEC.LGHTHVT01","33.08","-0.04","0.00"],["2026-05-20T06:50:00","WEC.OAKCREKC5","32.84","-0.28","0.00"],["2026-05-20T06:50:00","WEC.OCONTFL","33.56","0.44","0.00"],["2026-05-20T06:50:00","WEC.OKCGC6","32.81","-0.31","0.00"],["2026-05-20T06:50:00","WEC.OKCGC7","32.72","-0.40","0.00"],["2026-05-20T06:50:00","WEC.OKCGC8","32.81","-0.31","0.00"],["2026-05-20T06:50:00","WEC.PARIS01S1","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PARIS01S2","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PARIS01S3","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PARIS01S4","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PB1AUX","32.48","-0.64","0.00"],["2026-05-20T06:50:00","WEC.PB2AUX","32.46","-0.66","0.00"],["2026-05-20T06:50:00","WEC.PLSNT1.MVP","32.89","-0.23","0.00"],["2026-05-20T06:50:00","WEC.PORTWA1CT1","32.58","-0.54","0.00"],["2026-05-20T06:50:00","WEC.PORTWA1CT2","32.40","-0.72","0.00"],["2026-05-20T06:50:00","WEC.PORTWA1ST0","32.54","-0.58","0.00"],["2026-05-20T06:50:00","WEC.PORTWCT1","32.40","-0.72","0.00"],["2026-05-20T06:50:00","WEC.PORTWCT2","32.58","-0.54","0.00"],["2026-05-20T06:50:00","WEC.PORTWST1","32.54","-0.58","0.00"],["2026-05-20T06:50:00","WEC.PS_ESR1","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PS_ESR1_LD","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PS_SLR1","33.06","-0.06","0.00"],["2026-05-20T06:50:00","WEC.PTBEACB5","32.48","-0.64","0.00"],["2026-05-20T06:50:00","WEC.PTBHGB1","32.39","-0.73","0.00"],["2026-05-20T06:50:00","WEC.PTBHGB2","32.39","-0.73","0.00"],["2026-05-20T06:50:00","WEC.RBC1","33.05","-0.07","0.00"],["2026-05-20T06:50:00","WEC.ROOT_PIKE","32.88","-0.24","0.00"],["2026-05-20T06:50:00","WEC.S","33.19","0.07","0.00"],["2026-05-20T06:50:00","WEC.UNIVEV130","32.89","-0.23","0.00"],["2026-05-20T06:50:00","WEC.VALLYGA1","33.24","0.12","0.00"],["2026-05-20T06:50:00","WEC.VALLYGA2","33.25","0.13","0.00"],["2026-05-20T06:50:00","WEC.WEPM_1.AZ","36.54","3.42","0.00"],["2026-05-20T06:50:00","WEC.WEPM_2.AZ","34.30","1.18","0.00"],["2026-05-20T06:50:00","WEC.WPPI","33.26","0.14","0.00"],["2026-05-20T06:50:00","WEC.WPPI_1.AZ","33.25","0.13","0.00"],["2026-05-20T06:50:00","WEC.WPPI_3.AZ","33.37","0.25","0.00"],["2026-05-20T06:50:00","WFEC","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","WPS.AZ","33.78","0.66","0.00"],["2026-05-20T06:50:00","WPS.BDGHLW1S","32.15","-0.97","0.00"],["2026-05-20T06:50:00","WPS.CC.FOX1","32.53","-0.59","0.00"],["2026-05-20T06:50:00","WPS.CC.FOX2","32.53","-0.59","0.00"],["2026-05-20T06:50:00","WPS.COLUMBIA1","32.43","-0.69","0.00"],["2026-05-20T06:50:00","WPS.COLUMBIA2","32.30","-0.82","0.00"],["2026-05-20T06:50:00","WPS.CRANECREK","32.20","-0.92","0.00"],["2026-05-20T06:50:00","WPS.CUSTEGEN1","34.08","0.96","0.00"],["2026-05-20T06:50:00","WPS.DEPERE","33.78","0.66","0.00"],["2026-05-20T06:50:00","WPS.DPC.WESTN4","32.97","-0.15","0.00"],["2026-05-20T06:50:00","WPS.FORWARD","32.83","-0.29","0.00"],["2026-05-20T06:50:00","WPS.FORWARD_LD","32.83","-0.29","0.00"],["2026-05-20T06:50:00","WPS.FOX_CT1","32.53","-0.59","0.00"],["2026-05-20T06:50:00","WPS.FOX_CT2","32.53","-0.59","0.00"],["2026-05-20T06:50:00","WPS.FOX_ST1_1","32.53","-0.59","0.00"],["2026-05-20T06:50:00","WPS.FOX_ST1_2","32.53","-0.59","0.00"],["2026-05-20T06:50:00","WPS.GLU","33.49","0.37","0.00"],["2026-05-20T06:50:00","WPS.GRFTR.ARR","34.07","0.95","0.00"],["2026-05-20T06:50:00","WPS.HNSATOA","33.70","0.58","0.00"],["2026-05-20T06:50:00","WPS.LAKEFRN95","33.80","0.68","0.00"],["2026-05-20T06:50:00","WPS.LAKEFRN99","33.80","0.68","0.00"],["2026-05-20T06:50:00","WPS.MENOMPK","34.42","1.30","0.00"],["2026-05-20T06:50:00","WPS.MEWD_M1","33.83","0.71","0.00"],["2026-05-20T06:50:00","WPS.MPU","33.76","0.64","0.00"],["2026-05-20T06:50:00","WPS.MPUG_1.AZ","33.76","0.64","0.00"],["2026-05-20T06:50:00","WPS.OCONTO.MP","33.66","0.54","0.00"],["2026-05-20T06:50:00","WPS.PTBEACH_PV","32.61","-0.51","0.00"],["2026-05-20T06:50:00","WPS.PULLIAM31","33.90","0.78","0.00"],["2026-05-20T06:50:00","WPS.REDBARN1W","32.22","-0.90","0.00"],["2026-05-20T06:50:00","WPS.TWOCRK1S","32.48","-0.64","0.00"],["2026-05-20T06:50:00","WPS.UMERC","34.37","1.25","0.00"],["2026-05-20T06:50:00","WPS.WEM31","34.23","1.11","0.00"],["2026-05-20T06:50:00","WPS.WEM32","34.15","1.03","0.00"],["2026-05-20T06:50:00","WPS.WEM33","34.15","1.03","0.00"],["2026-05-20T06:50:00","WPS.WESRCE1_LD","32.57","-0.55","0.00"],["2026-05-20T06:50:00","WPS.WESRCE2_LD","32.70","-0.42","0.00"],["2026-05-20T06:50:00","WPS.WESTON11","32.57","-0.55","0.00"],["2026-05-20T06:50:00","HE.MEROM_AUX","33.37","0.25","0.00"],["2026-05-20T06:50:00","HE.MEROM_CH1","33.37","0.25","0.00"],["2026-05-20T06:50:00","HE.MEROM_CH2","33.37","0.25","0.00"],["2026-05-20T06:50:00","HE.MEROM1","33.37","0.25","0.00"],["2026-05-20T06:50:00","HE.MEROM2","33.37","0.25","0.00"],["2026-05-20T06:50:00","HE.OSPR_PT","33.48","0.36","0.00"],["2026-05-20T06:50:00","HE.RATTS.ARR","34.04","0.92","0.00"],["2026-05-20T06:50:00","HE.RATTS1SLR","34.15","1.03","0.00"],["2026-05-20T06:50:00","HE.SIGW","36.17","3.05","0.00"],["2026-05-20T06:50:00","HE.WORTH1","33.61","0.49","0.00"],["2026-05-20T06:50:00","HE.WORTH2","33.61","0.49","0.00"],["2026-05-20T06:50:00","HE.WORTH3","33.61","0.49","0.00"],["2026-05-20T06:50:00","HE.WORTH4","33.61","0.49","0.00"],["2026-05-20T06:50:00","HMPL.HMPL_1.AZ","35.15","2.03","0.00"],["2026-05-20T06:50:00","HMPL.HMPLOAD","35.15","2.03","0.00"],["2026-05-20T06:50:00","ILGEN1.AGG","32.60","-0.52","0.00"],["2026-05-20T06:50:00","ILGEN10.AGG","32.60","-0.52","0.00"],["2026-05-20T06:50:00","ILGEN2.AGG","32.60","-0.52","0.00"],["2026-05-20T06:50:00","ILGEN3.AGG","32.39","-0.73","0.00"],["2026-05-20T06:50:00","ILGEN4.AGG","32.38","-0.74","0.00"],["2026-05-20T06:50:00","ILGEN5.AGG","32.60","-0.52","0.00"],["2026-05-20T06:50:00","ILGEN7.AGG","32.60","-0.52","0.00"],["2026-05-20T06:50:00","ILLINOIS.HUB","32.30","-0.82","0.00"],["2026-05-20T06:50:00","INDIANA.HUB","34.63","1.51","0.00"],["2026-05-20T06:50:00","INDN","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","IPL.16EVCT7","34.73","1.61","0.00"],["2026-05-20T06:50:00","IPL.16EVCT8","34.73","1.61","0.00"],["2026-05-20T06:50:00","IPL.16EVST9","34.73","1.61","0.00"],["2026-05-20T06:50:00","IPL.16GEOR11G","34.42","1.30","0.00"],["2026-05-20T06:50:00","IPL.16GEOR22G","34.64","1.52","0.00"],["2026-05-20T06:50:00","IPL.16GEOR33G","34.64","1.52","0.00"],["2026-05-20T06:50:00","IPL.16GEOR44G","34.42","1.30","0.00"],["2026-05-20T06:50:00","IPL.16PETE.AGG","33.79","0.67","0.00"],["2026-05-20T06:50:00","IPL.16PETEE3","33.85","0.73","0.00"],["2026-05-20T06:50:00","IPL.16PETEE4","33.79","0.67","0.00"],["2026-05-20T06:50:00","IPL.16STOC4C4","34.32","1.20","0.00"],["2026-05-20T06:50:00","IPL.16STOC5C5","34.20","1.08","0.00"],["2026-05-20T06:50:00","IPL.16STOT.AGG","34.34","1.22","0.00"],["2026-05-20T06:50:00","IPL.16STOU5O5","34.26","1.14","0.00"],["2026-05-20T06:50:00","IPL.16STOU6O6","34.38","1.26","0.00"],["2026-05-20T06:50:00","IPL.16STOU7O7","34.36","1.24","0.00"],["2026-05-20T06:50:00","IPL.16STOUCC6","34.47","1.35","0.00"],["2026-05-20T06:50:00","IPL.16STOUTR1","34.50","1.38","0.00"],["2026-05-20T06:50:00","IPL.16SYST.AGG","34.13","1.01","0.00"],["2026-05-20T06:50:00","IPL.AZ","34.71","1.59","0.00"],["2026-05-20T06:50:00","IPL.CC.IPLEV01","34.73","1.61","0.00"],["2026-05-20T06:50:00","IPL.HE","34.67","1.55","0.00"],["2026-05-20T06:50:00","IPL.HEPM_1.AZ","34.67","1.55","0.00"],["2026-05-20T06:50:00","IPL.IPL","34.71","1.59","0.00"],["2026-05-20T06:50:00","IPL.PEC01","33.85","0.73","0.00"],["2026-05-20T06:50:00","IPL.PIKECB01","33.76","0.64","0.00"],["2026-05-20T06:50:00","IPL.STOU3.ARR","34.48","1.36","0.00"],["2026-05-20T06:50:00","IPL.WVPA","34.71","1.59","0.00"],["2026-05-20T06:50:00","KACY","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","KCPL","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","LAFA.AZ","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","LAFA.HARGIS1","24.69","-0.06","-8.37"],["2026-05-20T06:50:00","LAFA.HARGIS2","24.69","-0.06","-8.37"],["2026-05-20T06:50:00","LAFA.LABBE1","24.46","-0.29","-8.37"],["2026-05-20T06:50:00","LAFA.LABBE2","24.46","-0.29","-8.37"],["2026-05-20T06:50:00","LAFA.LAFA","24.63","-0.12","-8.37"],["2026-05-20T06:50:00","LAGN.DEMCO1.AZ","24.38","-0.37","-8.37"],["2026-05-20T06:50:00","LAGN.LAGN_1.AZ","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","LAGT.1803","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","LAGT.1803CEG","24.22","-0.53","-8.37"],["2026-05-20T06:50:00","LAGT.LOGC.ARR","22.78","-1.97","-8.37"],["2026-05-20T06:50:00","LAGT.PCE","24.21","-0.54","-8.37"],["2026-05-20T06:50:00","LEPA.AZ","24.40","-0.35","-8.37"],["2026-05-20T06:50:00","LEPA.CPLAQ.ARR","24.94","0.19","-8.37"],["2026-05-20T06:50:00","LEPA.HOUMA","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","LEPA.HOUMA_G14","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","LEPA.HOUMA_G15","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","LEPA.HOUMA_G16","24.60","-0.15","-8.37"],["2026-05-20T06:50:00","LEPA.LEPA","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","LEPA.MGC_UNT01","24.43","-0.32","-8.37"],["2026-05-20T06:50:00","LEPA.MRCTY.ARR","24.44","-0.31","-8.37"],["2026-05-20T06:50:00","LEPA.MURRAY","21.27","-3.48","-8.37"],["2026-05-20T06:50:00","LES","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","LGEE","34.23","1.11","0.00"],["2026-05-20T06:50:00","LOUISIANA.HUB","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","MDU.AZ","18.17","-2.32","-12.63"],["2026-05-20T06:50:00","MDU.BADGERWND","-41.18","-4.39","-69.91"],["2026-05-20T06:50:00","MDU.BDGRWF2OON","-41.18","-4.39","-69.91"],["2026-05-20T06:50:00","MDU.BEPC","-16.21","-2.99","-46.34"],["2026-05-20T06:50:00","MDU.CEDARHLS","16.36","-2.66","-14.10"],["2026-05-20T06:50:00","MDU.DIAMNDWILW","16.36","-2.66","-14.10"],["2026-05-20T06:50:00","MDU.ELLNDL.MVP","31.73","-2.12","0.73"],["2026-05-20T06:50:00","MDU.ELLNDL_LD","32.09","-2.22","1.19"],["2026-05-20T06:50:00","MDU.ELLNDL_LD2","31.64","-2.25","0.77"],["2026-05-20T06:50:00","MDU.FOXTL.WND","31.17","-2.72","0.77"],["2026-05-20T06:50:00","MDU.GLENDC1","16.67","-2.42","-14.03"],["2026-05-20T06:50:00","MDU.GLENDC2","16.67","-2.42","-14.03"],["2026-05-20T06:50:00","MDU.GLENULST_6","-23.32","-2.69","-53.75"],["2026-05-20T06:50:00","MDU.GRE.ELBESS","-41.01","-4.22","-69.91"],["2026-05-20T06:50:00","MDU.GRE.EMMLOG","-41.01","-4.22","-69.91"],["2026-05-20T06:50:00","MDU.HESKET_3","-25.47","-2.72","-55.87"],["2026-05-20T06:50:00","MDU.HESKET_4","-25.47","-2.72","-55.87"],["2026-05-20T06:50:00","CIN.WRHILND","33.62","0.50","0.00"],["2026-05-20T06:50:00","CIN.WVPA.BNLIL","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.WVPA.PSI","34.65","1.53","0.00"],["2026-05-20T06:50:00","CIN.WVPA_1.AZ","34.65","1.53","0.00"],["2026-05-20T06:50:00","CLEC.ACA11","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","CLEC.ACA12","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","CLEC.ACA13","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","CLEC.AXLA","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","CLEC.AXLA_1.AZ","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","CLEC.CC.ACAPB1","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","CLEC.CC.CPS6","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","CLEC.CC.CPS7","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","CLEC.CLEC","24.48","-0.27","-8.37"],["2026-05-20T06:50:00","CLEC.CPS6","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","CLEC.CPS6ST","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","CLEC.CPS71","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","CLEC.CPS72","23.63","-1.12","-8.37"],["2026-05-20T06:50:00","CLEC.CPS7ST","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","CLEC.CPWR_1.AZ","24.48","-0.27","-8.37"],["2026-05-20T06:50:00","CLEC.CPWR_2.AZ","31.67","0.48","-1.93"],["2026-05-20T06:50:00","CLEC.CPWR_6.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","CLEC.CPWR_8.AZ","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","CLEC.DOLETSLR","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","CLEC.DPS.ARR","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","CLEC.ELIZSOL","24.80","0.05","-8.37"],["2026-05-20T06:50:00","CLEC.ERATH","24.92","0.17","-8.37"],["2026-05-20T06:50:00","CLEC.HOPK1.ARR","24.80","0.05","-8.37"],["2026-05-20T06:50:00","CLEC.HUNTER5","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","CLEC.MPS3","23.50","-1.25","-8.37"],["2026-05-20T06:50:00","CLEC.NPS1","23.45","-1.30","-8.37"],["2026-05-20T06:50:00","CLEC.ORIN","24.65","-0.10","-8.37"],["2026-05-20T06:50:00","CLEC.PRAIRIE","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","CLEC.RPS2","23.47","-1.28","-8.37"],["2026-05-20T06:50:00","CLEC.RPS2.LAFA","23.47","-1.28","-8.37"],["2026-05-20T06:50:00","CLEC.RPS2.LEPA","23.47","-1.28","-8.37"],["2026-05-20T06:50:00","CLEC.SINGERSO","24.47","-0.28","-8.37"],["2026-05-20T06:50:00","CLEC.SPS1","24.78","0.03","-8.37"],["2026-05-20T06:50:00","CLEC.TPS4","24.73","-0.02","-8.37"],["2026-05-20T06:50:00","CONS.5CHANNELS","33.96","0.84","0.00"],["2026-05-20T06:50:00","CONS.ADA","34.13","1.01","0.00"],["2026-05-20T06:50:00","CONS.AESM.CHSE","33.18","0.06","0.00"],["2026-05-20T06:50:00","CONS.ALCONA","34.57","1.45","0.00"],["2026-05-20T06:50:00","CONS.ALLEGAN","34.61","1.49","0.00"],["2026-05-20T06:50:00","CONS.ALPENA","36.01","2.89","0.00"],["2026-05-20T06:50:00","CONS.ALPENTHBA","36.01","2.89","0.00"],["2026-05-20T06:50:00","CONS.ALPINE01","34.11","0.99","0.00"],["2026-05-20T06:50:00","CONS.ALPINE02","34.11","0.99","0.00"],["2026-05-20T06:50:00","CONS.ASSEMBLY3","33.58","0.46","0.00"],["2026-05-20T06:50:00","CONS.AZ","34.38","1.26","0.00"],["2026-05-20T06:50:00","CONS.BRANCH","33.39","0.27","0.00"],["2026-05-20T06:50:00","CONS.BRENTRNG1","34.34","1.22","0.00"],["2026-05-20T06:50:00","CONS.BRNP8","33.80","0.68","0.00"],["2026-05-20T06:50:00","CONS.BSE.CEC","34.52","1.40","0.00"],["2026-05-20T06:50:00","CONS.CA3.MPPA","33.18","0.06","0.00"],["2026-05-20T06:50:00","CONS.CA3_WPSC","33.18","0.06","0.00"],["2026-05-20T06:50:00","CONS.CADILAC","34.29","1.17","0.00"],["2026-05-20T06:50:00","CONS.CADILGMA2","34.29","1.17","0.00"],["2026-05-20T06:50:00","CONS.CAMPBELL1","33.35","0.23","0.00"],["2026-05-20T06:50:00","CONS.CAMPBELL2","33.35","0.23","0.00"],["2026-05-20T06:50:00","CONS.CAMPBELL3","33.18","0.06","0.00"],["2026-05-20T06:50:00","CONS.CC.COVRT1","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.CC.COVRT2","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.CC.COVRT3","33.14","0.02","0.00"],["2026-05-20T06:50:00","CONS.CC.JAXSON","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.CC.MICHP","32.70","-0.42","0.00"],["2026-05-20T06:50:00","CONS.CC.ZEELA2","33.22","0.10","0.00"],["2026-05-20T06:50:00","CONS.CCG_1.AZ","34.54","1.42","0.00"],["2026-05-20T06:50:00","CONS.CCG_2.AZ","34.54","1.42","0.00"],["2026-05-20T06:50:00","CONS.CCG_3.AZ","34.54","1.42","0.00"],["2026-05-20T06:50:00","CONS.CCG_4.AZ","34.54","1.42","0.00"],["2026-05-20T06:50:00","CONS.CCG_5.AZ","34.54","1.42","0.00"],["2026-05-20T06:50:00","CONS.CCG_6.AZ","34.54","1.42","0.00"],["2026-05-20T06:50:00","CONS.CEREALSO","33.57","0.45","0.00"],["2026-05-20T06:50:00","CONS.CETR","34.36","1.24","0.00"],["2026-05-20T06:50:00","CONS.CHS2","33.57","0.45","0.00"],["2026-05-20T06:50:00","CONS.CHSE","33.57","0.45","0.00"],["2026-05-20T06:50:00","CONS.CLDWTR1","33.38","0.26","0.00"],["2026-05-20T06:50:00","CONS.CNE","34.40","1.28","0.00"],["2026-05-20T06:50:00","CONS.COBB.ARR","34.04","0.92","0.00"],["2026-05-20T06:50:00","CONS.COOKE","34.72","1.60","0.00"],["2026-05-20T06:50:00","CONS.COVRT1_GT","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.COVRT1_ST","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.COVRT2_GT","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.COVRT2_ST","33.12","0.00","0.00"],["2026-05-20T06:50:00","CONS.COVRT3_GT","33.14","0.02","0.00"],["2026-05-20T06:50:00","CONS.COVRT3_ST","33.14","0.02","0.00"],["2026-05-20T06:50:00","CONS.CRESCENT","33.23","0.11","0.00"],["2026-05-20T06:50:00","CONS.CROTON","34.47","1.35","0.00"],["2026-05-20T06:50:00","CONS.DR.ALPENA","36.01","2.89","0.00"],["2026-05-20T06:50:00","CONS.DR.CETR","33.99","0.87","0.00"],["2026-05-20T06:50:00","CONS.DR.MAROA","33.39","0.27","0.00"],["2026-05-20T06:50:00","CONS.DR.WPSC","35.46","2.34","0.00"],["2026-05-20T06:50:00","CONS.ELIG","34.52","1.40","0.00"],["2026-05-20T06:50:00","CONS.EXGNBB1","33.51","0.39","0.00"],["2026-05-20T06:50:00","CONS.EXGNBB1B","33.51","0.39","0.00"],["2026-05-20T06:50:00","CONS.FESC","34.52","1.40","0.00"],["2026-05-20T06:50:00","MEC.NEALN_3","31.94","-1.18","0.00"],["2026-05-20T06:50:00","MEC.NEALS_4","31.95","-1.17","0.00"],["2026-05-20T06:50:00","MEC.NORTHENG","31.19","-1.93","0.00"],["2026-05-20T06:50:00","MEC.NWHAR_IBR","32.92","-0.20","0.00"],["2026-05-20T06:50:00","MEC.OAKGRM.MVP","31.64","-1.48","0.00"],["2026-05-20T06:50:00","MEC.OBRIEN","31.89","-1.23","0.00"],["2026-05-20T06:50:00","MEC.OBRIEN.MVP","31.89","-1.23","0.00"],["2026-05-20T06:50:00","MEC.ORIENT1","31.80","-1.32","0.00"],["2026-05-20T06:50:00","MEC.OTTUMWA1","30.45","-2.67","0.00"],["2026-05-20T06:50:00","MEC.PALOALTO1","31.94","-1.18","0.00"],["2026-05-20T06:50:00","MEC.PELLA","30.60","-2.52","0.00"],["2026-05-20T06:50:00","MEC.PHEC_1","32.29","-0.83","0.00"],["2026-05-20T06:50:00","MEC.PHEC_2","32.29","-0.83","0.00"],["2026-05-20T06:50:00","MEC.PHEC_3","32.29","-0.83","0.00"],["2026-05-20T06:50:00","MEC.PLYMOUTH1","31.90","-1.22","0.00"],["2026-05-20T06:50:00","MEC.PMEU_1.AZ","30.60","-2.52","0.00"],["2026-05-20T06:50:00","MEC.POCHNT_1","32.49","-0.63","0.00"],["2026-05-20T06:50:00","MEC.PPWIND","32.47","-0.65","0.00"],["2026-05-20T06:50:00","MEC.PRAIRIE","30.30","-2.82","0.00"],["2026-05-20T06:50:00","MEC.RHILLS14","32.35","-0.77","0.00"],["2026-05-20T06:50:00","MEC.RHILLS58","32.35","-0.77","0.00"],["2026-05-20T06:50:00","MEC.RIVSID.ARR","31.65","-1.47","0.00"],["2026-05-20T06:50:00","MEC.RLGY01","31.74","-1.38","0.00"],["2026-05-20T06:50:00","MEC.ROLLHILL_1","31.80","-1.32","0.00"],["2026-05-20T06:50:00","MEC.ROLLHILL_2","31.76","-1.36","0.00"],["2026-05-20T06:50:00","MEC.ROLLHILL_3","31.78","-1.34","0.00"],["2026-05-20T06:50:00","MEC.RRHP_U1","29.98","-3.14","0.00"],["2026-05-20T06:50:00","MEC.RRHP_U2","29.98","-3.14","0.00"],["2026-05-20T06:50:00","MEC.SHENDHILLS","31.76","-1.36","0.00"],["2026-05-20T06:50:00","MEC.SHENDO_1","31.93","-1.19","0.00"],["2026-05-20T06:50:00","MEC.SOTHRNHL1","31.85","-1.27","0.00"],["2026-05-20T06:50:00","MEC.STORMLK_1","32.63","-0.49","0.00"],["2026-05-20T06:50:00","MEC.SYCAMO_1","32.15","-0.97","0.00"],["2026-05-20T06:50:00","MEC.SYCAMO_2","32.15","-0.97","0.00"],["2026-05-20T06:50:00","MEC.UPLS_1.AZ","31.57","-1.55","0.00"],["2026-05-20T06:50:00","MEC.UPLS_2.AZ","30.96","-2.16","0.00"],["2026-05-20T06:50:00","MEC.VICTRM_1","32.89","-0.23","0.00"],["2026-05-20T06:50:00","MEC.VIENNA1","29.78","-3.34","0.00"],["2026-05-20T06:50:00","MEC.WALNUT_W1","32.29","-0.83","0.00"],["2026-05-20T06:50:00","MEC.WEBSTR.MVP","32.04","-1.08","0.00"],["2026-05-20T06:50:00","MEC.WELLSBURG","29.40","-3.72","0.00"],["2026-05-20T06:50:00","MEC.WSEC3","31.88","-1.24","0.00"],["2026-05-20T06:50:00","MEC.WSEC4","31.88","-1.24","0.00"],["2026-05-20T06:50:00","MGE.AZ","32.94","-0.18","0.00"],["2026-05-20T06:50:00","MGE.BLT_ESR1","32.96","-0.16","0.00"],["2026-05-20T06:50:00","MGE.BLTPLTG6","32.86","-0.26","0.00"],["2026-05-20T06:50:00","MGE.BLTPLTG7","32.86","-0.26","0.00"],["2026-05-20T06:50:00","MGE.CARDNL.MVP","32.45","-0.67","0.00"],["2026-05-20T06:50:00","MGE.DANE_CTY","33.17","0.05","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG01","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG02","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG03","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG04","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG05","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG06","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG07","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG08","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG09","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.DRR.DG10","32.95","-0.17","0.00"],["2026-05-20T06:50:00","MGE.HERMSDORF","33.13","0.01","0.00"],["2026-05-20T06:50:00","MGE.HKP_ESR1","32.69","-0.43","0.00"],["2026-05-20T06:50:00","MGE.JOUCOLUM1","32.43","-0.69","0.00"],["2026-05-20T06:50:00","MGE.JOUCOLUM2","32.30","-0.82","0.00"],["2026-05-20T06:50:00","MGE.LRRGTOT","33.88","0.76","0.00"],["2026-05-20T06:50:00","MGE.MGE","32.94","-0.18","0.00"],["2026-05-20T06:50:00","MGE.MOREY","32.77","-0.35","0.00"],["2026-05-20T06:50:00","MGE.OBRIEN_N","32.80","-0.32","0.00"],["2026-05-20T06:50:00","MGE.OBRIEN_S","32.80","-0.32","0.00"],["2026-05-20T06:50:00","MGE.OBRIEN_W","32.72","-0.40","0.00"],["2026-05-20T06:50:00","MGE.PINE_HILL","32.76","-0.36","0.00"],["2026-05-20T06:50:00","MGE.SIX_MILE","32.69","-0.43","0.00"],["2026-05-20T06:50:00","MGE.SSD_ESR1","32.72","-0.40","0.00"],["2026-05-20T06:50:00","MGE.SSD_ESR2","32.72","-0.40","0.00"],["2026-05-20T06:50:00","MGE.SSD_SLR1","32.72","-0.40","0.00"],["2026-05-20T06:50:00","MGE.SSD_SLR2","32.72","-0.40","0.00"],["2026-05-20T06:50:00","MGE.STRIX","32.72","-0.40","0.00"],["2026-05-20T06:50:00","MGE.TYTO","32.94","-0.18","0.00"],["2026-05-20T06:50:00","MGE.WCCF","32.89","-0.23","0.00"],["2026-05-20T06:50:00","MGE.WMARIN034","34.15","1.03","0.00"],["2026-05-20T06:50:00","MGE.WMD_ESR1","32.59","-0.53","0.00"],["2026-05-20T06:50:00","MHEB","30.67","-1.04","-1.41"],["2026-05-20T06:50:00","MHEB_EAR","31.96","0.03","-1.19"],["2026-05-20T06:50:00","MICHIGAN.HUB","34.33","1.21","0.00"],["2026-05-20T06:50:00","MINN.HUB","31.97","-1.07","-0.08"],["2026-05-20T06:50:00","MIUP.ARCP","36.54","3.42","0.00"],["2026-05-20T06:50:00","MIUP.BRULEGHYD","33.56","0.44","0.00"],["2026-05-20T06:50:00","MIUP.CHALKHILL","33.68","0.56","0.00"],["2026-05-20T06:50:00","MIUP.CLOV","36.54","3.42","0.00"],["2026-05-20T06:50:00","MIUP.CLVHDRTN1","36.38","3.26","0.00"],["2026-05-20T06:50:00","MIUP.DETRDBN1","38.79","5.67","0.00"],["2026-05-20T06:50:00","MIUP.DFTR13N1","36.86","3.74","0.00"],["2026-05-20T06:50:00","MIUP.FAIRBNKS1","34.24","1.12","0.00"],["2026-05-20T06:50:00","MIUP.GARSPV1","34.45","1.33","0.00"],["2026-05-20T06:50:00","MIUP.GARSPV2","34.45","1.33","0.00"],["2026-05-20T06:50:00","MIUP.GARWND1","34.45","1.33","0.00"],["2026-05-20T06:50:00","MIUP.GARWND2","34.45","1.33","0.00"],["2026-05-20T06:50:00","EES.NINEM6_CT1","23.83","-0.92","-8.37"],["2026-05-20T06:50:00","EES.NINEM6_CT2","23.83","-0.92","-8.37"],["2026-05-20T06:50:00","EES.NINEM6_ST","23.98","-0.77","-8.37"],["2026-05-20T06:50:00","EES.NINEMILE4","24.06","-0.69","-8.37"],["2026-05-20T06:50:00","EES.NINEMILE5","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","EES.NOPLD","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","EES.NOPS_1","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NOPS_2","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NOPS_3","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NOPS_4","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NOPS_5","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NOPS_6","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NOPS_7","24.30","-0.45","-8.37"],["2026-05-20T06:50:00","EES.NSIDE1.ARR","23.81","-0.94","-8.37"],["2026-05-20T06:50:00","EES.NSIDE2.ARR","23.81","-0.94","-8.37"],["2026-05-20T06:50:00","EES.OAK_RG_GEN","23.24","-1.51","-8.37"],["2026-05-20T06:50:00","EES.OCAPS_1A","24.98","0.23","-8.37"],["2026-05-20T06:50:00","EES.OCAPS_1B","25.36","0.61","-8.37"],["2026-05-20T06:50:00","EES.OCAPS_1C","25.10","0.35","-8.37"],["2026-05-20T06:50:00","EES.OUACH_1","21.71","-3.04","-8.37"],["2026-05-20T06:50:00","EES.OUACH_2","21.71","-3.04","-8.37"],["2026-05-20T06:50:00","EES.OUACH_3","21.71","-3.04","-8.37"],["2026-05-20T06:50:00","EES.OXBOW","23.97","-0.78","-8.37"],["2026-05-20T06:50:00","EES.PANAM1.ARR","24.36","-0.39","-8.37"],["2026-05-20T06:50:00","EES.PERVL1","23.13","-1.62","-8.37"],["2026-05-20T06:50:00","EES.PERVL1.ARR","23.13","-1.62","-8.37"],["2026-05-20T06:50:00","EES.PERVL2.ARR","23.13","-1.62","-8.37"],["2026-05-20T06:50:00","EES.PERVL2_CT","23.13","-1.62","-8.37"],["2026-05-20T06:50:00","EES.PLAHTC.ARR","24.20","-0.55","-8.37"],["2026-05-20T06:50:00","EES.RBRSW2.ARR","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","EES.RBRSW5.ARR","23.76","-0.99","-8.37"],["2026-05-20T06:50:00","EES.RCTHOMAS","24.89","0.14","-8.37"],["2026-05-20T06:50:00","EES.REXBRW.ARR","23.78","-0.97","-8.37"],["2026-05-20T06:50:00","EES.RICE1","24.37","-0.38","-8.37"],["2026-05-20T06:50:00","EES.RICHD1.ARR","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.RICHD2.ARR","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.RILLA.ARR","23.04","-1.71","-8.37"],["2026-05-20T06:50:00","EES.RVRBEND1","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EES.SABINE1","24.84","0.09","-8.37"],["2026-05-20T06:50:00","EES.SABINE3","25.10","0.35","-8.37"],["2026-05-20T06:50:00","EES.SABINE4","24.93","0.18","-8.37"],["2026-05-20T06:50:00","EES.SABINE5","24.94","0.19","-8.37"],["2026-05-20T06:50:00","EES.SAM_DAM_12","25.92","1.17","-8.37"],["2026-05-20T06:50:00","EES.SAN_JC1_CT","24.85","0.10","-8.37"],["2026-05-20T06:50:00","EES.SAN_JC2_CT","24.85","0.10","-8.37"],["2026-05-20T06:50:00","EES.SLEMCO","24.64","-0.11","-8.37"],["2026-05-20T06:50:00","EES.SLRD","24.27","-0.48","-8.37"],["2026-05-20T06:50:00","EES.SPORT1.ARR","24.11","-0.64","-8.37"],["2026-05-20T06:50:00","EES.SPORT2.ARR","24.11","-0.64","-8.37"],["2026-05-20T06:50:00","EES.SRMPA","25.37","0.62","-8.37"],["2026-05-20T06:50:00","EES.SRMPA_1.AZ","25.37","0.62","-8.37"],["2026-05-20T06:50:00","EES.STERL7","21.77","-2.98","-8.37"],["2026-05-20T06:50:00","EES.STJAMES","24.68","-0.07","-8.37"],["2026-05-20T06:50:00","EES.STL115.ARR","21.77","-2.98","-8.37"],["2026-05-20T06:50:00","EES.STLN11.ARR","23.04","-1.71","-8.37"],["2026-05-20T06:50:00","EES.STLNG1.ARR","23.04","-1.71","-8.37"],["2026-05-20T06:50:00","EES.STLNG2.ARR","23.13","-1.62","-8.37"],["2026-05-20T06:50:00","EES.STLNG3.ARR","21.72","-3.03","-8.37"],["2026-05-20T06:50:00","EES.STLNG5.ARR","21.72","-3.03","-8.37"],["2026-05-20T06:50:00","EES.STRSOL","21.76","-2.99","-8.37"],["2026-05-20T06:50:00","EES.SWTZ1.ARR","23.12","-1.63","-8.37"],["2026-05-20T06:50:00","EES.TAFTCOGEN","23.83","-0.92","-8.37"],["2026-05-20T06:50:00","EES.TOL_BEND1","26.09","1.34","-8.37"],["2026-05-20T06:50:00","EES.TOL_BEND2","26.09","1.34","-8.37"],["2026-05-20T06:50:00","EES.UCB","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","EES.UCBECO","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","EES.UCBSUP","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","EES.UMBRIELSOL","24.92","0.17","-8.37"],["2026-05-20T06:50:00","EES.VIDALIA","21.27","-3.48","-8.37"],["2026-05-20T06:50:00","EES.VIGNES.ARR","24.21","-0.54","-8.37"],["2026-05-20T06:50:00","EES.WASHEC_CT1","23.82","-0.93","-8.37"],["2026-05-20T06:50:00","EES.WASHEC_CT2","23.82","-0.93","-8.37"],["2026-05-20T06:50:00","EES.WATRFD2","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","EES.WATRFD3","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","EES.WATRFD4_CT","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","EES.WLGLN2.ARR","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EES.WLTGR1.ARR","23.04","-1.71","-8.37"],["2026-05-20T06:50:00","EES.WLWGN1.ARR","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","EES.WLWGN3.ARR","24.26","-0.49","-8.37"],["2026-05-20T06:50:00","EKPC","33.17","0.05","0.00"],["2026-05-20T06:50:00","EMBA.AEPE17","24.91","0.16","-8.37"],["2026-05-20T06:50:00","EMBA.ATTALA1","24.06","-0.69","-8.37"],["2026-05-20T06:50:00","EMBA.CC.CHCTW","24.10","-0.65","-8.37"],["2026-05-20T06:50:00","EMBA.CC.HINDS1","23.77","-0.98","-8.37"],["2026-05-20T06:50:00","EMBA.CHCTWCT1","24.08","-0.67","-8.37"],["2026-05-20T06:50:00","EMBA.CHCTWCT2","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","EMBA.CHCTWCT3","24.09","-0.66","-8.37"],["2026-05-20T06:50:00","EMBA.CHCTWST4","24.13","-0.62","-8.37"],["2026-05-20T06:50:00","EMBA.DELTA_WND","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EMBA.DR.EML20","24.35","-0.40","-8.37"],["2026-05-20T06:50:00","EMBA.EMILD","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EMBA.EMILD.RLA","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EMBA.G_ANDRUS1","24.34","-0.41","-8.37"],["2026-05-20T06:50:00","EMBA.G_GULF_A","23.27","-1.48","-8.37"],["2026-05-20T06:50:00","EMBA.G_GULF_M","23.27","-1.48","-8.37"],["2026-05-20T06:50:00","EAI.LLS","24.47","-0.28","-8.37"],["2026-05-20T06:50:00","EAI.LYNCH2.ARR","24.07","-0.68","-8.37"],["2026-05-20T06:50:00","EAI.MABELV.ARR","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","EAI.NIMBUSWF","23.84","-0.91","-8.37"],["2026-05-20T06:50:00","EAI.NLR_1.AZ","24.08","-0.67","-8.37"],["2026-05-20T06:50:00","EAI.NLRLD","24.08","-0.67","-8.37"],["2026-05-20T06:50:00","EAI.NPTSOL","24.49","-0.26","-8.37"],["2026-05-20T06:50:00","EAI.NWMADRIDSO","24.25","-0.50","-8.37"],["2026-05-20T06:50:00","EAI.OMLP_1.AZ","24.84","0.09","-8.37"],["2026-05-20T06:50:00","EAI.PBENRGY_CT","23.59","-1.16","-8.37"],["2026-05-20T06:50:00","EAI.PBENRGY_ST","23.62","-1.13","-8.37"],["2026-05-20T06:50:00","EAI.PLUM_1C","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","EAI.PLUM_PPEA","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","EAI.PLUM1_MEUC","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","EAI.PLUM2_MEUC","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","EAI.PLUMPT","24.59","-0.16","-8.37"],["2026-05-20T06:50:00","EAI.PMISTSOL","23.84","-0.91","-8.37"],["2026-05-20T06:50:00","EAI.QUARTZ","24.82","0.07","-8.37"],["2026-05-20T06:50:00","EAI.REDFDSOLAR","23.81","-0.94","-8.37"],["2026-05-20T06:50:00","EAI.REMMEL123","23.41","-1.34","-8.37"],["2026-05-20T06:50:00","EAI.RITCH3.ARR","24.47","-0.28","-8.37"],["2026-05-20T06:50:00","EAI.SEARCY","24.56","-0.19","-8.37"],["2026-05-20T06:50:00","EAI.SHRDN1.ARR","23.55","-1.20","-8.37"],["2026-05-20T06:50:00","EAI.SHRDN2.ARR","23.55","-1.20","-8.37"],["2026-05-20T06:50:00","EAI.SHRDN3.ARR","23.55","-1.20","-8.37"],["2026-05-20T06:50:00","EAI.STUTTGART","24.29","-0.46","-8.37"],["2026-05-20T06:50:00","EAI.UPS1_CT1","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS1_CT2","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS1_ST","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS2_CT1","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS2_CT2","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS2_ST","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS3_CT1","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS3_CT2","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS3_ST","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS4_CT1","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS4_CT2","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.UPS4_ST","23.11","-1.64","-8.37"],["2026-05-20T06:50:00","EAI.WBSOL","25.01","0.26","-8.37"],["2026-05-20T06:50:00","EAI.WH_BLUFF1","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","EAI.WH_BLUFF2","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","EAI.WHBLF.ARR","23.88","-0.87","-8.37"],["2026-05-20T06:50:00","EAI.WMPSOL","24.78","0.03","-8.37"],["2026-05-20T06:50:00","EAI.WMULD_1.AZ","24.77","0.02","-8.37"],["2026-05-20T06:50:00","EAI.WMULDLD","24.77","0.02","-8.37"],["2026-05-20T06:50:00","EAI.WODLN1.ARR","23.72","-1.03","-8.37"],["2026-05-20T06:50:00","EAI.WSTMMP.ARR","24.72","-0.03","-8.37"],["2026-05-20T06:50:00","EAI.WTBLF5.ARR","23.69","-1.06","-8.37"],["2026-05-20T06:50:00","EDE","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","EDE.PLUM","32.96","-0.16","0.00"],["2026-05-20T06:50:00","EES.ACAD2_CT1","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.ACAD2_CT2","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.ACAD2_ST","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.ACADA1.ARR","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.ACADA2.ARR","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.AIRLIN.ARR","24.27","-0.48","-8.37"],["2026-05-20T06:50:00","EES.AIRLIQ_GEI","24.45","-0.30","-8.37"],["2026-05-20T06:50:00","EES.AMITESO","24.58","-0.17","-8.37"],["2026-05-20T06:50:00","EES.AXIALL","24.15","-0.60","-8.37"],["2026-05-20T06:50:00","EES.AXLPLQ","24.23","-0.52","-8.37"],["2026-05-20T06:50:00","EES.BASFVFW","25.07","0.32","-8.37"],["2026-05-20T06:50:00","EES.BASTAP.ARR","22.77","-1.98","-8.37"],["2026-05-20T06:50:00","EES.BASTP1.ARR","22.77","-1.98","-8.37"],["2026-05-20T06:50:00","EES.BASTR1.ARR","22.88","-1.87","-8.37"],["2026-05-20T06:50:00","EES.BASTR2.ARR","22.88","-1.87","-8.37"],["2026-05-20T06:50:00","EES.BC1_1","23.99","-0.76","-8.37"],["2026-05-20T06:50:00","EES.BC1_2","23.99","-0.76","-8.37"],["2026-05-20T06:50:00","EES.BC1_3","23.99","-0.76","-8.37"],["2026-05-20T06:50:00","EES.BC1_4","23.99","-0.76","-8.37"],["2026-05-20T06:50:00","EES.BC2_1","23.95","-0.80","-8.37"],["2026-05-20T06:50:00","EES.BC2_2","23.95","-0.80","-8.37"],["2026-05-20T06:50:00","EES.BC2_3","23.95","-0.80","-8.37"],["2026-05-20T06:50:00","EES.BGTEL1.ARR","24.37","-0.38","-8.37"],["2026-05-20T06:50:00","EES.BRAZ_1.AZ","24.84","0.09","-8.37"],["2026-05-20T06:50:00","EES.BRAZLD","24.83","0.08","-8.37"],["2026-05-20T06:50:00","EES.BRTNY1.ARR","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.BRTNY2.ARR","24.41","-0.34","-8.37"],["2026-05-20T06:50:00","EES.BURAS.ARR","24.21","-0.54","-8.37"],["2026-05-20T06:50:00","EES.BXTRW5.ARR","23.47","-1.28","-8.37"],["2026-05-20T06:50:00","EES.BXTRWL.ARR","23.47","-1.28","-8.37"],["2026-05-20T06:50:00","EES.BXWSN2.ARR","23.44","-1.31","-8.37"],["2026-05-20T06:50:00","EES.BYCT1","24.38","-0.37","-8.37"],["2026-05-20T06:50:00","EES.BYCT2","24.38","-0.37","-8.37"],["2026-05-20T06:50:00","EES.BYCT3","24.38","-0.37","-8.37"],["2026-05-20T06:50:00","EES.BYCT4","24.38","-0.37","-8.37"],["2026-05-20T06:50:00","EES.BYGL","22.93","-1.82","-8.37"],["2026-05-20T06:50:00","EES.CALCAS1_CT","24.40","-0.35","-8.37"],["2026-05-20T06:50:00","EES.CALCAS2_CT","24.40","-0.35","-8.37"],["2026-05-20T06:50:00","EES.CALDWEL.AZ","25.19","0.44","-8.37"],["2026-05-20T06:50:00","EES.CALDWELL","25.19","0.44","-8.37"],["2026-05-20T06:50:00","EES.CARV_A","24.17","-0.58","-8.37"],["2026-05-20T06:50:00","EES.CARV_BC","24.17","-0.58","-8.37"],["2026-05-20T06:50:00","EES.CC.ACAD2","24.28","-0.47","-8.37"],["2026-05-20T06:50:00","EES.CC.JWL_1","23.86","-0.89","-8.37"],["2026-05-20T06:50:00","EES.CC.JWL_2","23.85","-0.90","-8.37"],["2026-05-20T06:50:00","AMIL.SIPC_BALD","32.14","-0.98","0.00"],["2026-05-20T06:50:00","AMIL.SIPM_1.AZ","32.46","-0.66","0.00"],["2026-05-20T06:50:00","AMIL.SMRT","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SOY_2.AZ","32.49","-0.63","0.00"],["2026-05-20T06:50:00","AMIL.SSWE","31.89","-1.23","0.00"],["2026-05-20T06:50:00","AMIL.STAR","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.STLNG.ARR","32.26","-0.86","0.00"],["2026-05-20T06:50:00","AMIL.STWF","31.40","-1.72","0.00"],["2026-05-20T06:50:00","AMIL.SUGARCRK","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.SWE_IL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SWEC.ARR","33.50","0.38","0.00"],["2026-05-20T06:50:00","AMIL.SWECC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SZE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.SZE_SCI","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.TBCRSTAT","30.61","-2.51","0.00"],["2026-05-20T06:50:00","AMIL.THNK","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.TILTU1","32.94","-0.18","0.00"],["2026-05-20T06:50:00","AMIL.TILTU2","32.94","-0.18","0.00"],["2026-05-20T06:50:00","AMIL.TILTU3","32.94","-0.18","0.00"],["2026-05-20T06:50:00","AMIL.TILTU4","32.94","-0.18","0.00"],["2026-05-20T06:50:00","AMIL.TLDNSLR","32.24","-0.88","0.00"],["2026-05-20T06:50:00","AMIL.TPM_123","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.TRA_ATRAE","30.36","-2.76","0.00"],["2026-05-20T06:50:00","AMIL.TREX_IL","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.USSTL.ARR","32.35","-0.77","0.00"],["2026-05-20T06:50:00","AMIL.VEM","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.VIN_AVINT","31.02","-2.10","0.00"],["2026-05-20T06:50:00","AMIL.VRD","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.W_BRCTIPT","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AMIL.WDRV.ARR","32.24","-0.88","0.00"],["2026-05-20T06:50:00","AMIL.WISE.IWUS","32.10","-1.02","0.00"],["2026-05-20T06:50:00","AMIL.WLBRWEST","32.16","-0.96","0.00"],["2026-05-20T06:50:00","AMIL.WOLV","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.WPSE","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.WPSE.DM","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.WPSE.OLIN","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AMIL.WRSF","32.01","-1.11","0.00"],["2026-05-20T06:50:00","AMIL.WVPA","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.WVPA_2.AZ","32.56","-0.56","0.00"],["2026-05-20T06:50:00","AMIL.WVPA_4.AZ","32.73","-0.39","0.00"],["2026-05-20T06:50:00","AMIL.WWEC","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.XLON","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMIL.XOEN","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMMO.176803","32.19","-0.93","0.00"],["2026-05-20T06:50:00","AMMO.179586","31.95","-1.17","0.00"],["2026-05-20T06:50:00","AMMO.ADELITE","31.74","-1.38","0.00"],["2026-05-20T06:50:00","AMMO.AEM.MO","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.ALTONA","33.02","-0.10","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN11","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN22","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN33","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN44","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN55","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN66","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN77","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.AUDRN88","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.BBS","31.87","-1.25","0.00"],["2026-05-20T06:50:00","AMMO.BLUEJAY","32.66","-0.46","0.00"],["2026-05-20T06:50:00","AMMO.BOWLGREEN","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AMMO.CALF_1.AZ","31.67","-1.45","0.00"],["2026-05-20T06:50:00","AMMO.CALI","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.CALLAWAY1","31.32","-1.80","0.00"],["2026-05-20T06:50:00","AMMO.CC.KEOKUK","30.59","-2.53","0.00"],["2026-05-20T06:50:00","AMMO.CC.OSAGE","30.71","-2.41","0.00"],["2026-05-20T06:50:00","AMMO.CCG_1.AZ","32.35","-0.77","0.00"],["2026-05-20T06:50:00","AMMO.CENT","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.DBOBCATSO","32.60","-0.52","0.00"],["2026-05-20T06:50:00","AMMO.DR.AMMO","32.20","-0.92","0.00"],["2026-05-20T06:50:00","AMMO.ENVOY","33.43","0.31","0.00"],["2026-05-20T06:50:00","AMMO.ETL1","32.93","-0.19","0.00"],["2026-05-20T06:50:00","AMMO.FGRDCTG1","31.82","-1.30","0.00"],["2026-05-20T06:50:00","AMMO.GOOSEGEN1","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMMO.GOOSEGEN2","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMMO.GOOSEGEN3","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMMO.GOOSEGEN4","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMMO.GOOSEGEN5","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMMO.GOOSEGEN6","32.22","-0.90","0.00"],["2026-05-20T06:50:00","AMMO.HANN.LD","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.HANN_1.AZ","31.92","-1.20","0.00"],["2026-05-20T06:50:00","AMMO.HDBD3.ARR","32.09","-1.03","0.00"],["2026-05-20T06:50:00","AMMO.HIPRAIRIE","31.05","-2.07","0.00"],["2026-05-20T06:50:00","AMMO.HUCKFINN","31.51","-1.61","0.00"],["2026-05-20T06:50:00","AMMO.KAHO_1.AZ","31.48","-1.64","0.00"],["2026-05-20T06:50:00","AMMO.KAHO_NEM","32.15","-0.91","-0.06"],["2026-05-20T06:50:00","AMMO.KEOKUK1","30.59","-2.53","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK10","30.58","-2.54","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK11","30.58","-2.54","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK12","30.60","-2.52","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK13","30.60","-2.52","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK14","30.60","-2.52","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK15","30.60","-2.52","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK2","30.59","-2.53","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK3","30.59","-2.53","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK4","30.59","-2.53","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK5","30.59","-2.53","0.00"],["2026-05-20T06:50:00","AMMO.KEOKUK6","30.59","-2.53","0.00"],["2026-05-20T06:50:00","NSP.OTPW_1.AZ","31.40","-1.72","0.00"],["2026-05-20T06:50:00","NSP.OWATON_SIG","32.02","-1.10","0.00"],["2026-05-20T06:50:00","NSP.OWATONA_7","32.02","-1.10","0.00"],["2026-05-20T06:50:00","NSP.PRISL1","31.73","-1.39","0.00"],["2026-05-20T06:50:00","NSP.PRISL1_LD","31.73","-1.39","0.00"],["2026-05-20T06:50:00","NSP.PRISL2","31.63","-1.49","0.00"],["2026-05-20T06:50:00","NSP.PRISL2_LD","31.63","-1.49","0.00"],["2026-05-20T06:50:00","NSP.PROSE","31.59","-1.53","0.00"],["2026-05-20T06:50:00","NSP.PVALEY.WND","32.00","-1.12","0.00"],["2026-05-20T06:50:00","NSP.RAETNA.WND","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.RAPID.ARR","35.36","2.24","0.00"],["2026-05-20T06:50:00","NSP.REDPINE","31.50","-1.62","0.00"],["2026-05-20T06:50:00","NSP.REDWIN1","31.75","-1.37","0.00"],["2026-05-20T06:50:00","NSP.REDWIN2","31.75","-1.37","0.00"],["2026-05-20T06:50:00","NSP.RIVRSD10","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.RIVRSD71","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.RIVRSD72","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.RIVRSD9","32.06","-1.06","0.00"],["2026-05-20T06:50:00","NSP.ROCKRIDG1","31.97","-1.15","0.00"],["2026-05-20T06:50:00","NSP.RWF__1_QS","32.10","-1.02","0.00"],["2026-05-20T06:50:00","NSP.RWF__2","32.10","-1.02","0.00"],["2026-05-20T06:50:00","NSP.S_RIDGE1","31.97","-1.15","0.00"],["2026-05-20T06:50:00","NSP.SARTELL","31.93","-1.19","0.00"],["2026-05-20T06:50:00","NSP.SHAKOBIO1","32.23","-0.89","0.00"],["2026-05-20T06:50:00","NSP.SHERC1.SLR","31.49","-1.63","0.00"],["2026-05-20T06:50:00","NSP.SHERC2.SLR","31.49","-1.63","0.00"],["2026-05-20T06:50:00","NSP.SHERC3.SLR","31.49","-1.63","0.00"],["2026-05-20T06:50:00","NSP.SHERCO.3","31.49","-1.63","0.00"],["2026-05-20T06:50:00","NSP.SHERCO1","31.39","-1.73","0.00"],["2026-05-20T06:50:00","NSP.SMP","32.45","-0.67","0.00"],["2026-05-20T06:50:00","NSP.SMPM.S3","31.49","-1.63","0.00"],["2026-05-20T06:50:00","NSP.SPGSPG1","31.48","-1.64","0.00"],["2026-05-20T06:50:00","NSP.ST_PETER","32.45","-0.67","0.00"],["2026-05-20T06:50:00","NSP.STCLOUD1","31.89","-1.23","0.00"],["2026-05-20T06:50:00","NSP.STCRO","31.99","-1.13","0.00"],["2026-05-20T06:50:00","NSP.STJM_1.AZ","33.75","0.63","0.00"],["2026-05-20T06:50:00","NSP.STONERAY","31.70","-1.42","0.00"],["2026-05-20T06:50:00","NSP.TEA_1.AZ","32.48","-0.64","0.00"],["2026-05-20T06:50:00","NSP.UILK1","31.57","-1.55","0.00"],["2026-05-20T06:50:00","NSP.UOFMGEN1","31.97","-1.15","0.00"],["2026-05-20T06:50:00","NSP.UOFMGEN2","31.88","-1.24","0.00"],["2026-05-20T06:50:00","NSP.UPLS_1.AZ","33.56","0.44","0.00"],["2026-05-20T06:50:00","NSP.UPLS_2.AZ","32.65","-0.47","0.00"],["2026-05-20T06:50:00","NSP.UPLS_3.AZ","34.67","1.55","0.00"],["2026-05-20T06:50:00","NSP.VALYVIEW1","31.85","-1.27","0.00"],["2026-05-20T06:50:00","NSP.VELVAVELV","24.97","-2.96","-5.19"],["2026-05-20T06:50:00","NSP.W_TRIW_TR","31.75","-1.37","0.00"],["2026-05-20T06:50:00","NSP.WESTSID1","31.78","-1.34","0.00"],["2026-05-20T06:50:00","NSP.WHEAT1.ARR","33.32","0.20","0.00"],["2026-05-20T06:50:00","NSP.WHEAT3.ARR","33.32","0.20","0.00"],["2026-05-20T06:50:00","NSP.WHEATON_08","33.32","0.20","0.00"],["2026-05-20T06:50:00","NSP.WHEATON_09","33.34","0.22","0.00"],["2026-05-20T06:50:00","NSP.WHEATON_10","33.34","0.22","0.00"],["2026-05-20T06:50:00","NSP.WHEATON_11","33.34","0.22","0.00"],["2026-05-20T06:50:00","NSP.WHEATON_12","33.34","0.22","0.00"],["2026-05-20T06:50:00","NSP.WHEATON_13","33.34","0.22","0.00"],["2026-05-20T06:50:00","NSP.WILMAR1","31.24","-1.88","0.00"],["2026-05-20T06:50:00","NSP.WILMAR2","31.24","-1.88","0.00"],["2026-05-20T06:50:00","NSP.WIMUNI.AZ","33.87","0.75","0.00"],["2026-05-20T06:50:00","NSP.WINDVEST1","31.97","-1.15","0.00"],["2026-05-20T06:50:00","NSP.WOODST1","31.88","-1.24","0.00"],["2026-05-20T06:50:00","NSP.WPIPST1","31.58","-1.54","0.00"],["2026-05-20T06:50:00","NSP.WPPI","33.29","0.17","0.00"],["2026-05-20T06:50:00","NSP.WPPI_1.AZ","33.29","0.17","0.00"],["2026-05-20T06:50:00","NSP.WSSOT3.HYD","33.48","0.36","0.00"],["2026-05-20T06:50:00","NSP.WSSOT4.HYD","33.48","0.36","0.00"],["2026-05-20T06:50:00","NYISO","33.83","0.71","0.00"],["2026-05-20T06:50:00","OKGE","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","ONT","33.27","0.22","-0.07"],["2026-05-20T06:50:00","ONT.DECO.PSOUT","33.16","0.04","0.00"],["2026-05-20T06:50:00","ONT_W","29.62","-2.68","-0.82"],["2026-05-20T06:50:00","OPPD","28.34","-1.29","-3.49"],["2026-05-20T06:50:00","OTP.ANT","31.91","-1.83","0.62"],["2026-05-20T06:50:00","OTP.ASHTAIII","32.17","-3.22","2.27"],["2026-05-20T06:50:00","OTP.ASHTUBULA","32.17","-3.22","2.27"],["2026-05-20T06:50:00","OTP.ASTORIA","31.40","-1.72","0.00"],["2026-05-20T06:50:00","OTP.AZ","29.04","-1.91","-2.17"],["2026-05-20T06:50:00","MDU.LEWIS2","20.72","-2.69","-9.71"],["2026-05-20T06:50:00","MDU.MCTURB1","16.31","-2.57","-14.24"],["2026-05-20T06:50:00","MDU.MDU","10.85","-2.33","-19.94"],["2026-05-20T06:50:00","MDU.MERRICOURT","31.15","-2.74","0.77"],["2026-05-20T06:50:00","MDU.MPC","18.01","-3.03","-12.08"],["2026-05-20T06:50:00","MDU.NWPS","18.01","-3.03","-12.08"],["2026-05-20T06:50:00","MDU.OTP","18.01","-3.03","-12.08"],["2026-05-20T06:50:00","MDU.OTPW_1.AZ","18.01","-3.03","-12.08"],["2026-05-20T06:50:00","MDU.TATANKA1","31.14","-2.75","0.77"],["2026-05-20T06:50:00","MDU.TSWF1","18.67","-2.31","-12.14"],["2026-05-20T06:50:00","MDU.WISHEKNW1","-41.18","-4.39","-69.91"],["2026-05-20T06:50:00","MEC.ADAIR_W1","32.15","-0.97","0.00"],["2026-05-20T06:50:00","MEC.ADAMS","31.10","-2.02","0.00"],["2026-05-20T06:50:00","MEC.ALTM_1.AZ","31.88","-1.24","0.00"],["2026-05-20T06:50:00","MEC.ALTW","31.81","-1.31","0.00"],["2026-05-20T06:50:00","MEC.AMES","32.52","-0.60","0.00"],["2026-05-20T06:50:00","MEC.AMES_1.AZ","32.52","-0.60","0.00"],["2026-05-20T06:50:00","MEC.AMES_UNIT8","32.43","-0.69","0.00"],["2026-05-20T06:50:00","MEC.ARBHILL_S","31.86","-1.26","0.00"],["2026-05-20T06:50:00","MEC.ARBORHL1","31.86","-1.26","0.00"],["2026-05-20T06:50:00","MEC.ATLN","32.31","-0.81","0.00"],["2026-05-20T06:50:00","MEC.AZ","32.07","-1.05","0.00"],["2026-05-20T06:50:00","MEC.BEAVERCR","31.94","-1.18","0.00"],["2026-05-20T06:50:00","MEC.BEPM.CPZD","32.92","-0.20","0.00"],["2026-05-20T06:50:00","MEC.BEPM_1.AZ","32.26","-0.86","0.00"],["2026-05-20T06:50:00","MEC.BEPM_WS3","31.88","-1.24","0.00"],["2026-05-20T06:50:00","MEC.BEPM_WS4","31.88","-1.24","0.00"],["2026-05-20T06:50:00","MEC.CAROL_W1","32.87","-0.25","0.00"],["2026-05-20T06:50:00","MEC.CAROLL_W2","32.87","-0.25","0.00"],["2026-05-20T06:50:00","MEC.CC.GDM1","32.10","-1.02","0.00"],["2026-05-20T06:50:00","MEC.CC.GDM2","32.10","-1.02","0.00"],["2026-05-20T06:50:00","MEC.CENTURY_1","31.89","-1.23","0.00"],["2026-05-20T06:50:00","MEC.CFU","32.37","-0.75","0.00"],["2026-05-20T06:50:00","MEC.CFU_1.AZ","32.37","-0.75","0.00"],["2026-05-20T06:50:00","MEC.CFU6","32.43","-0.69","0.00"],["2026-05-20T06:50:00","MEC.CFU7","32.43","-0.69","0.00"],["2026-05-20T06:50:00","MEC.CHASCS_W","32.44","-0.68","0.00"],["2026-05-20T06:50:00","MEC.CHASCS1","32.44","-0.68","0.00"],["2026-05-20T06:50:00","MEC.CHASCS2","32.44","-0.68","0.00"],["2026-05-20T06:50:00","MEC.CHICKASAW","32.05","-1.07","0.00"],["2026-05-20T06:50:00","MEC.CLIPR1","32.60","-0.52","0.00"],["2026-05-20T06:50:00","MEC.CMMPA.ELD","31.57","-1.55","0.00"],["2026-05-20T06:50:00","MEC.CMMPA.MONT","30.96","-2.16","0.00"],["2026-05-20T06:50:00","MEC.COMP.ARR","32.63","-0.49","0.00"],["2026-05-20T06:50:00","MEC.CONTRAIL1","31.02","-2.10","0.00"],["2026-05-20T06:50:00","MEC.CORALV1","31.87","-1.25","0.00"],["2026-05-20T06:50:00","MEC.CORALV2","31.87","-1.25","0.00"],["2026-05-20T06:50:00","MEC.CORALV3","31.87","-1.25","0.00"],["2026-05-20T06:50:00","MEC.CORALV4","31.87","-1.25","0.00"],["2026-05-20T06:50:00","MEC.DIAMNDTR1","31.38","-1.74","0.00"],["2026-05-20T06:50:00","MEC.DR.CFU_ECG","32.24","-0.88","0.00"],["2026-05-20T06:50:00","MEC.DR.CFU_SM","32.43","-0.69","0.00"],["2026-05-20T06:50:00","MEC.DR.RIA","31.79","-1.33","0.00"],["2026-05-20T06:50:00","MEC.ECLIPSE1","31.86","-1.26","0.00"],["2026-05-20T06:50:00","MEC.EL_FARM_1","32.20","-0.92","0.00"],["2026-05-20T06:50:00","MEC.EL_FARM_2","32.19","-0.93","0.00"],["2026-05-20T06:50:00","MEC.EL_FARM_3","32.13","-0.99","0.00"],["2026-05-20T06:50:00","MEC.FARMER","31.76","-1.36","0.00"],["2026-05-20T06:50:00","MEC.GDMEC_1","32.10","-1.02","0.00"],["2026-05-20T06:50:00","MEC.GDMEC_1_3","32.10","-1.02","0.00"],["2026-05-20T06:50:00","MEC.GDMEC_2","32.10","-1.02","0.00"],["2026-05-20T06:50:00","MEC.GDMEC_2_3","32.10","-1.02","0.00"],["2026-05-20T06:50:00","MEC.GENESEO","32.09","-1.03","0.00"],["2026-05-20T06:50:00","MEC.GLACIERS","31.91","-1.21","0.00"],["2026-05-20T06:50:00","MEC.HCPD.ABRN","32.87","-0.25","0.00"],["2026-05-20T06:50:00","MEC.HIGHLAND1","31.90","-1.22","0.00"],["2026-05-20T06:50:00","MEC.HIGHLAND2","31.90","-1.22","0.00"],["2026-05-20T06:50:00","MEC.HIGHLAND3","31.90","-1.22","0.00"],["2026-05-20T06:50:00","MEC.HOLLIDAYCR","32.05","-1.07","0.00"],["2026-05-20T06:50:00","MEC.HRTDV2.WND","31.91","-1.21","0.00"],["2026-05-20T06:50:00","MEC.IDAGROVE","31.97","-1.15","0.00"],["2026-05-20T06:50:00","MEC.IDAGROVEW","31.97","-1.15","0.00"],["2026-05-20T06:50:00","MEC.IVESTER","29.40","-3.72","0.00"],["2026-05-20T06:50:00","MEC.KNOXIN_1","32.13","-0.99","0.00"],["2026-05-20T06:50:00","MEC.KOSUTH.MVP","31.96","-1.16","0.00"],["2026-05-20T06:50:00","MEC.LAUREL_1","30.15","-2.97","0.00"],["2026-05-20T06:50:00","MEC.LOUISA_1","31.20","-1.92","0.00"],["2026-05-20T06:50:00","MEC.LUNDGREN","31.95","-1.17","0.00"],["2026-05-20T06:50:00","MEC.LUNDQS_1","32.20","-0.92","0.00"],["2026-05-20T06:50:00","MEC.LVED_1.AZ","33.80","0.68","0.00"],["2026-05-20T06:50:00","MEC.MACKSBURG","31.55","-1.57","0.00"],["2026-05-20T06:50:00","MEC.MEAN.LD","32.62","-0.50","0.00"],["2026-05-20T06:50:00","MEC.MEAN_1.AZ","32.87","-0.25","0.00"],["2026-05-20T06:50:00","MEC.MEAN_10.AZ","32.67","-0.45","0.00"],["2026-05-20T06:50:00","MEC.MEAN_2.AZ","31.73","-1.39","0.00"],["2026-05-20T06:50:00","MEC.MEAN_3.AZ","32.29","-0.83","0.00"],["2026-05-20T06:50:00","MEC.MEAN_4.AZ","32.42","-0.70","0.00"],["2026-05-20T06:50:00","MEC.MEAN_5.AZ","33.03","-0.09","0.00"],["2026-05-20T06:50:00","MEC.MEAN_6.AZ","32.55","-0.57","0.00"],["2026-05-20T06:50:00","MEC.MEAN_7.AZ","32.05","-1.07","0.00"],["2026-05-20T06:50:00","MEC.MEAN_8.AZ","33.79","0.67","0.00"],["2026-05-20T06:50:00","MEC.MECB","32.07","-1.05","0.00"],["2026-05-20T06:50:00","MEC.MOLCT_14","31.77","-1.35","0.00"],["2026-05-20T06:50:00","MEC.MORNLIGHT","31.87","-1.25","0.00"],["2026-05-20T06:50:00","MEC.MRES.PELLA","30.53","-2.59","0.00"],["2026-05-20T06:50:00","MEC.MRES_1.AZ","32.31","-0.81","0.00"],["2026-05-20T06:50:00","AECI","29.03","-1.29","-2.80"],["2026-05-20T06:50:00","AECI.ALTW","32.29","-0.83","0.00"],["2026-05-20T06:50:00","AECI.AMMO","33.16","0.04","0.00"],["2026-05-20T06:50:00","AECI.APM_1.AZ","33.16","0.04","0.00"],["2026-05-20T06:50:00","AECI.APM_2.AZ","31.69","-1.43","0.00"],["2026-05-20T06:50:00","AECI.CWLD","31.69","-1.43","0.00"],["2026-05-20T06:50:00","AEP","33.17","0.05","0.00"],["2026-05-20T06:50:00","AEP.PSGC1.AMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AEP.PSGC2.AMP","32.18","-0.94","0.00"],["2026-05-20T06:50:00","AEP.WVPA.GIB5","33.70","0.58","0.00"],["2026-05-20T06:50:00","ALTE.1ROCKGEN","32.35","-0.77","0.00"],["2026-05-20T06:50:00","ALTE.ALBANY","32.10","-1.02","0.00"],["2026-05-20T06:50:00","ALTE.ALTE","33.07","-0.05","0.00"],["2026-05-20T06:50:00","ALTE.AZ","33.06","-0.06","0.00"],["2026-05-20T06:50:00","ALTE.BEARCRK","33.02","-0.10","0.00"],["2026-05-20T06:50:00","ALTE.BVRDAM","33.80","0.68","0.00"],["2026-05-20T06:50:00","ALTE.CASSVILLE","32.25","-0.87","0.00"],["2026-05-20T06:50:00","ALTE.CC.RIVS1","31.86","-1.26","0.00"],["2026-05-20T06:50:00","ALTE.CC.RIVS2","31.86","-1.26","0.00"],["2026-05-20T06:50:00","ALTE.CC.WRIVS1","32.03","-1.09","0.00"],["2026-05-20T06:50:00","ALTE.CC.WRIVS2","32.03","-1.09","0.00"],["2026-05-20T06:50:00","ALTE.CEDARDGE","33.07","-0.05","0.00"],["2026-05-20T06:50:00","ALTE.COLUMBAL1","32.43","-0.69","0.00"],["2026-05-20T06:50:00","ALTE.COLUMBAL2","32.30","-0.82","0.00"],["2026-05-20T06:50:00","ALTE.CRAWFISH","32.74","-0.38","0.00"],["2026-05-20T06:50:00","ALTE.DR.ALTM","32.89","-0.23","0.00"],["2026-05-20T06:50:00","ALTE.EDG.ESR","32.71","-0.41","0.00"],["2026-05-20T06:50:00","ALTE.EDG3.ARR","32.73","-0.39","0.00"],["2026-05-20T06:50:00","ALTE.EDGG5G5","32.61","-0.51","0.00"],["2026-05-20T06:50:00","ALTE.GRANT.ESR","32.09","-1.03","0.00"],["2026-05-20T06:50:00","ALTE.GRANTCTY","32.09","-1.03","0.00"],["2026-05-20T06:50:00","ALTE.JUN31.ARR","33.95","0.83","0.00"],["2026-05-20T06:50:00","ALTE.KILBOUNIL","33.14","0.02","0.00"],["2026-05-20T06:50:00","ALTE.NEENAHG1","33.20","0.08","0.00"],["2026-05-20T06:50:00","ALTE.NEENAHG2","33.20","0.08","0.00"],["2026-05-20T06:50:00","ALTE.NLSD1.ARR","32.32","-0.80","0.00"],["2026-05-20T06:50:00","ALTE.NLSD2.ARR","32.32","-0.80","0.00"],["2026-05-20T06:50:00","ALTE.NROCK","31.79","-1.33","0.00"],["2026-05-20T06:50:00","ALTE.ONIONRIV","32.55","-0.57","0.00"],["2026-05-20T06:50:00","ALTE.PADDOCK","31.91","-1.21","0.00"],["2026-05-20T06:50:00","ALTE.PAR_1.AZ","33.12","0.00","0.00"],["2026-05-20T06:50:00","ALTE.PDSG1S1","32.53","-0.59","0.00"],["2026-05-20T06:50:00","ALTE.PPKC.ESR1","32.71","-0.41","0.00"],["2026-05-20T06:50:00","ALTE.QUILTBLCK","32.08","-1.04","0.00"],["2026-05-20T06:50:00","ALTE.ROCKGEN2","32.35","-0.77","0.00"],["2026-05-20T06:50:00","ALTE.ROCKGEN3","32.35","-0.77","0.00"],["2026-05-20T06:50:00","ALTE.SFONDDLG1","32.87","-0.25","0.00"],["2026-05-20T06:50:00","ALTE.SFONDDLG2","32.87","-0.25","0.00"],["2026-05-20T06:50:00","ALTE.SFONDDLG3","32.87","-0.25","0.00"],["2026-05-20T06:50:00","ALTE.SFONDDLG4","32.87","-0.25","0.00"],["2026-05-20T06:50:00","ALTE.SHEB1","32.71","-0.41","0.00"],["2026-05-20T06:50:00","ALTE.SHEB2","32.71","-0.41","0.00"],["2026-05-20T06:50:00","ALTE.SHPSN.ARR","32.23","-0.89","0.00"],["2026-05-20T06:50:00","ALTE.SPRINGFD","32.74","-0.38","0.00"],["2026-05-20T06:50:00","ALTE.TOWNECT_1","31.86","-1.26","0.00"],["2026-05-20T06:50:00","ALTE.TOWNECT_2","31.86","-1.26","0.00"],["2026-05-20T06:50:00","ALTE.TOWNEST11","31.86","-1.26","0.00"],["2026-05-20T06:50:00","ALTE.TOWNEST12","31.86","-1.26","0.00"],["2026-05-20T06:50:00","ALTE.WAUTOMA","33.46","0.34","0.00"],["2026-05-20T06:50:00","ALTE.WOOD.ESR","33.66","0.54","0.00"],["2026-05-20T06:50:00","ALTE.WOODCTY","33.66","0.54","0.00"],["2026-05-20T06:50:00","ALTE.WPPI_1.AZ","33.83","0.71","0.00"],["2026-05-20T06:50:00","ALTE.WRIVS_CT1","32.03","-1.09","0.00"],["2026-05-20T06:50:00","ALTE.WRIVS_CT2","32.03","-1.09","0.00"],["2026-05-20T06:50:00","ALTE.WRIVS_ST1","32.03","-1.09","0.00"],["2026-05-20T06:50:00","ALTE.WRIVS_ST2","32.03","-1.09","0.00"],["2026-05-20T06:50:00","ALTW.8THST.ARR","32.15","-0.97","0.00"],["2026-05-20T06:50:00","ALTW.ADAMSADAM","32.06","-1.06","0.00"],["2026-05-20T06:50:00","ALTW.ALTW","32.08","-1.04","0.00"],["2026-05-20T06:50:00","ALTW.AMESWIND","30.68","-2.44","0.00"],["2026-05-20T06:50:00","ALTW.ARMST.ARR","32.47","-0.65","0.00"],["2026-05-20T06:50:00","ALTW.AZ","32.09","-1.03","0.00"],["2026-05-20T06:50:00","ALTW.BART1AGR","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.BART1WPPI","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.BARTON2","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.BENT_TREE","32.09","-1.03","0.00"],["2026-05-20T06:50:00","ALTW.BEPM.CBLD","32.41","-0.71","0.00"],["2026-05-20T06:50:00","ALTW.BRLGTN1","31.11","-2.01","0.00"],["2026-05-20T06:50:00","ALTW.BRLGTN2","31.11","-2.01","0.00"],["2026-05-20T06:50:00","ALTW.BRLGTN3","31.11","-2.01","0.00"],["2026-05-20T06:50:00","ALTW.BRLGTN4","31.11","-2.01","0.00"],["2026-05-20T06:50:00","ALTW.BRLGTN5","31.08","-2.04","0.00"],["2026-05-20T06:50:00","ALTW.BROOKE1","32.67","-0.45","0.00"],["2026-05-20T06:50:00","ALTW.BVR.ARR","32.13","-0.99","0.00"],["2026-05-20T06:50:00","ALTW.CC.EMERY1","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.CC.EMERY2","32.11","-1.01","0.00"],["2026-05-20T06:50:00","ALTW.CC.MGS1","29.71","-3.41","0.00"],["2026-05-20T06:50:00","ALTW.CC.MGS2","29.61","-3.51","0.00"],["2026-05-20T06:50:00","ALTW.CERROG1","32.25","-0.87","0.00"],["2026-05-20T06:50:00","ALTW.CMMPA.MTL","33.25","0.13","0.00"],["2026-05-20T06:50:00","ALTW.CMMPA.SPR","33.70","0.58","0.00"],["2026-05-20T06:50:00","ALTW.CMMPA.WIN","32.58","-0.54","0.00"],["2026-05-20T06:50:00","ALTW.CRLK2WPL","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.CRLK3CWL2","32.12","-1.00","0.00"],["2026-05-20T06:50:00","ALTW.CRLK3CWLD","32.12","-1.00","0.00"],["2026-05-20T06:55:00","EES.NINEM1.ARR","23.45","-0.62","-8.68"],["2026-05-20T06:55:00","EES.NINEM6_CT1","23.19","-0.88","-8.68"],["2026-05-20T06:55:00","EES.NINEM6_CT2","23.19","-0.88","-8.68"],["2026-05-20T06:55:00","EES.NINEM6_ST","23.34","-0.73","-8.68"],["2026-05-20T06:55:00","EES.NINEMILE4","23.41","-0.66","-8.68"],["2026-05-20T06:55:00","EES.NINEMILE5","23.45","-0.62","-8.68"],["2026-05-20T06:55:00","EES.NOPLD","23.62","-0.45","-8.68"],["2026-05-20T06:55:00","EES.NOPS_1","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NOPS_2","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NOPS_3","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NOPS_4","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NOPS_5","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NOPS_6","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NOPS_7","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.NSIDE1.ARR","23.14","-0.93","-8.68"],["2026-05-20T06:55:00","EES.NSIDE2.ARR","23.14","-0.93","-8.68"],["2026-05-20T06:55:00","EES.OAK_RG_GEN","22.55","-1.52","-8.68"],["2026-05-20T06:55:00","EES.OCAPS_1A","24.34","0.27","-8.68"],["2026-05-20T06:55:00","EES.OCAPS_1B","24.71","0.64","-8.68"],["2026-05-20T06:55:00","EES.OCAPS_1C","24.47","0.40","-8.68"],["2026-05-20T06:55:00","EES.OUACH_1","21.02","-3.05","-8.68"],["2026-05-20T06:55:00","EES.OUACH_2","21.02","-3.05","-8.68"],["2026-05-20T06:55:00","EES.OUACH_3","21.02","-3.05","-8.68"],["2026-05-20T06:55:00","EES.OXBOW","23.32","-0.75","-8.68"],["2026-05-20T06:55:00","EES.PANAM1.ARR","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EES.PERVL1","22.45","-1.62","-8.68"],["2026-05-20T06:55:00","EES.PERVL1.ARR","22.45","-1.62","-8.68"],["2026-05-20T06:55:00","EES.PERVL2.ARR","22.45","-1.62","-8.68"],["2026-05-20T06:55:00","EES.PERVL2_CT","22.45","-1.62","-8.68"],["2026-05-20T06:55:00","EES.PLAHTC.ARR","23.51","-0.56","-8.68"],["2026-05-20T06:55:00","EES.RBRSW2.ARR","23.17","-0.90","-8.68"],["2026-05-20T06:55:00","EES.RBRSW5.ARR","23.08","-0.99","-8.68"],["2026-05-20T06:55:00","EES.RCTHOMAS","24.29","0.22","-8.68"],["2026-05-20T06:55:00","EES.REXBRW.ARR","23.10","-0.97","-8.68"],["2026-05-20T06:55:00","EES.RICE1","23.71","-0.36","-8.68"],["2026-05-20T06:55:00","EES.RICHD1.ARR","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.RICHD2.ARR","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.RILLA.ARR","22.35","-1.72","-8.68"],["2026-05-20T06:55:00","EES.RVRBEND1","23.13","-0.94","-8.68"],["2026-05-20T06:55:00","EES.SABINE1","24.23","0.16","-8.68"],["2026-05-20T06:55:00","EES.SABINE3","24.47","0.40","-8.68"],["2026-05-20T06:55:00","EES.SABINE4","24.29","0.22","-8.68"],["2026-05-20T06:55:00","EES.SABINE5","24.30","0.23","-8.68"],["2026-05-20T06:55:00","EES.SAM_DAM_12","25.20","1.13","-8.68"],["2026-05-20T06:55:00","EES.SAN_JC1_CT","24.25","0.18","-8.68"],["2026-05-20T06:55:00","EES.SAN_JC2_CT","24.25","0.18","-8.68"],["2026-05-20T06:55:00","EES.SLEMCO","23.97","-0.10","-8.68"],["2026-05-20T06:55:00","EES.SLRD","23.60","-0.47","-8.68"],["2026-05-20T06:55:00","EES.SPORT1.ARR","23.46","-0.61","-8.68"],["2026-05-20T06:55:00","EES.SPORT2.ARR","23.46","-0.61","-8.68"],["2026-05-20T06:55:00","EES.SRMPA","24.74","0.67","-8.68"],["2026-05-20T06:55:00","EES.SRMPA_1.AZ","24.74","0.67","-8.68"],["2026-05-20T06:55:00","EES.STERL7","21.07","-3.00","-8.68"],["2026-05-20T06:55:00","EES.STJAMES","24.03","-0.04","-8.68"],["2026-05-20T06:55:00","EES.STL115.ARR","21.07","-3.00","-8.68"],["2026-05-20T06:55:00","EES.STLN11.ARR","22.36","-1.71","-8.68"],["2026-05-20T06:55:00","EES.STLNG1.ARR","22.36","-1.71","-8.68"],["2026-05-20T06:55:00","EES.STLNG2.ARR","22.45","-1.62","-8.68"],["2026-05-20T06:55:00","EES.STLNG3.ARR","21.03","-3.04","-8.68"],["2026-05-20T06:55:00","EES.STLNG5.ARR","21.03","-3.04","-8.68"],["2026-05-20T06:55:00","EES.STRSOL","21.07","-3.00","-8.68"],["2026-05-20T06:55:00","EES.SWTZ1.ARR","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EES.TAFTCOGEN","23.19","-0.88","-8.68"],["2026-05-20T06:55:00","EES.TOL_BEND1","25.38","1.31","-8.68"],["2026-05-20T06:55:00","EES.TOL_BEND2","25.38","1.31","-8.68"],["2026-05-20T06:55:00","EES.UCB","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","EES.UCBECO","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","EES.UCBSUP","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","EES.UMBRIELSOL","24.30","0.23","-8.68"],["2026-05-20T06:55:00","EES.VIDALIA","20.64","-3.43","-8.68"],["2026-05-20T06:55:00","EES.VIGNES.ARR","23.56","-0.51","-8.68"],["2026-05-20T06:55:00","EES.WASHEC_CT1","23.18","-0.89","-8.68"],["2026-05-20T06:55:00","EES.WASHEC_CT2","23.18","-0.89","-8.68"],["2026-05-20T06:55:00","EES.WATRFD2","23.23","-0.84","-8.68"],["2026-05-20T06:55:00","EES.WATRFD3","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","EES.WATRFD4_CT","23.23","-0.84","-8.68"],["2026-05-20T06:55:00","EES.WLGLN2.ARR","23.59","-0.48","-8.68"],["2026-05-20T06:55:00","EES.WLTGR1.ARR","22.36","-1.71","-8.68"],["2026-05-20T06:55:00","EES.WLWGN1.ARR","23.61","-0.46","-8.68"],["2026-05-20T06:55:00","EES.WLWGN3.ARR","23.61","-0.46","-8.68"],["2026-05-20T06:55:00","EKPC","32.80","0.05","0.00"],["2026-05-20T06:55:00","EMBA.AEPE17","24.15","0.08","-8.68"],["2026-05-20T06:55:00","EMBA.ATTALA1","23.36","-0.71","-8.68"],["2026-05-20T06:55:00","EMBA.CC.CHCTW","23.40","-0.67","-8.68"],["2026-05-20T06:55:00","EMBA.CC.HINDS1","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","EMBA.CHCTWCT1","23.38","-0.69","-8.68"],["2026-05-20T06:55:00","EMBA.CHCTWCT2","23.39","-0.68","-8.68"],["2026-05-20T06:55:00","EMBA.CHCTWCT3","23.39","-0.68","-8.68"],["2026-05-20T06:55:00","EMBA.CHCTWST4","23.42","-0.65","-8.68"],["2026-05-20T06:55:00","EMBA.DELTA_WND","23.67","-0.40","-8.68"],["2026-05-20T06:55:00","EMBA.DR.EML20","23.64","-0.43","-8.68"],["2026-05-20T06:55:00","EMBA.EMILD","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EMBA.EMILD.RLA","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EMBA.G_ANDRUS1","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EMBA.G_GULF_A","22.61","-1.46","-8.68"],["2026-05-20T06:55:00","EMBA.G_GULF_M","22.61","-1.46","-8.68"],["2026-05-20T06:55:00","EMBA.G_GULF_N","22.61","-1.46","-8.68"],["2026-05-20T06:55:00","EMBA.GREER170","23.32","-0.75","-8.68"],["2026-05-20T06:55:00","EMBA.GREER30","23.32","-0.75","-8.68"],["2026-05-20T06:55:00","EMBA.HINDS1_ST","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","EMBA.HINDS1CT1","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","EMBA.HINDS1CT2","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","EMBA.HINDS2","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","EMBA.HVGSOL","23.84","-0.23","-8.68"],["2026-05-20T06:55:00","EMBA.MEAM","23.92","-0.15","-8.68"],["2026-05-20T06:55:00","EMBA.PRVS","23.36","-0.71","-8.68"],["2026-05-20T06:55:00","EMBA.RGDS","23.49","-0.58","-8.68"],["2026-05-20T06:55:00","EMBA.SUNFLOWER","24.23","0.16","-8.68"],["2026-05-20T06:55:00","EMBA.WDFSOL","23.98","-0.09","-8.68"],["2026-05-20T06:55:00","EMBA.WILDWDSO","24.04","-0.03","-8.68"],["2026-05-20T06:55:00","EMBA.YAZOOCTY","23.79","-0.28","-8.68"],["2026-05-20T06:55:00","FE","32.80","0.05","0.00"],["2026-05-20T06:55:00","GIBSON1234.AGG","33.30","0.55","0.00"],["2026-05-20T06:55:00","GLH.EEI7B1","32.61","-0.14","0.00"],["2026-05-20T06:55:00","GLH.EEI7B2","32.61","-0.14","0.00"],["2026-05-20T06:55:00","GLH.EEI7B3","32.61","-0.14","0.00"],["2026-05-20T06:55:00","GLH.JOPPA4","32.49","-0.26","0.00"],["2026-05-20T06:55:00","GLH.JOPPA5","32.49","-0.26","0.00"],["2026-05-20T06:55:00","GLH.JOPPA6","32.49","-0.26","0.00"],["2026-05-20T06:55:00","GLH.JOPPAAUX","32.52","-0.23","0.00"],["2026-05-20T06:55:00","GLH.MEPI4","32.61","-0.14","0.00"],["2026-05-20T06:55:00","GLH.MEPI5","32.61","-0.14","0.00"],["2026-05-20T06:55:00","GLH.PLSKI_AUX","32.62","-0.13","0.00"],["2026-05-20T06:55:00","GLH.PLSKI_SF","32.62","-0.13","0.00"],["2026-05-20T06:55:00","GRDA","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","GRE.AEPEDMU","32.19","-0.56","0.00"],["2026-05-20T06:55:00","GRE.AEPEML","32.01","-0.74","0.00"],["2026-05-20T06:55:00","GRE.AEPEMLREV","32.01","-0.74","0.00"],["2026-05-20T06:55:00","GRE.ALTW","32.21","-0.54","0.00"],["2026-05-20T06:55:00","GRE.ALTW.ENDVI","32.07","-0.68","0.00"],["2026-05-20T06:55:00","GRE.AZ","30.20","-1.04","-1.51"],["2026-05-20T06:55:00","GRE.BEPCMP.CWT","32.26","-0.52","0.03"],["2026-05-20T06:55:00","GRE.BEPM.CWT","32.28","-0.49","0.02"],["2026-05-20T06:55:00","GRE.CAMBRCAMB","32.77","0.02","0.00"],["2026-05-20T06:55:00","GRE.CAMBRCAMB2","32.77","0.02","0.00"],["2026-05-20T06:55:00","GRE.CHRISFRWD","32.08","-0.67","0.00"],["2026-05-20T06:55:00","GRE.ELKRI4","31.65","-1.10","0.00"],["2026-05-20T06:55:00","GRE.ELMCR2_IBR","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.ELMCRK","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.GMARAGMAR","33.93","1.69","-0.51"],["2026-05-20T06:55:00","GRE.GRE","32.30","-0.40","-0.05"],["2026-05-20T06:55:00","GRE.GRE.CXS","32.01","-0.74","0.00"],["2026-05-20T06:55:00","GRE.HUC","32.47","-0.28","0.00"],["2026-05-20T06:55:00","GRE.LITCH_QS","34.02","1.27","0.00"],["2026-05-20T06:55:00","GRE.LITCHF_1","34.02","1.27","0.00"],["2026-05-20T06:55:00","GRE.LKFLGR1","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.LKFLGR2","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.LKFLGR3","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.LKFLGR4","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.LKFLGR5","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.LKFLGR6","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.MAPLEMAPL","32.59","-0.16","0.00"],["2026-05-20T06:55:00","GRE.MMPA","31.87","-0.88","0.00"],["2026-05-20T06:55:00","GRE.MORA__2_5","33.28","0.53","0.00"],["2026-05-20T06:55:00","GRE.MORA__6","33.28","0.53","0.00"],["2026-05-20T06:55:00","GRE.MOWER2","31.70","-1.05","0.00"],["2026-05-20T06:55:00","GRE.MP.GRE","31.86","-0.98","0.09"],["2026-05-20T06:55:00","GRE.NBRNCG_QS","32.46","-0.29","0.00"],["2026-05-20T06:55:00","GRE.NFW_1","25.12","-3.00","-4.63"],["2026-05-20T06:55:00","GRE.NSP","32.84","0.09","0.00"],["2026-05-20T06:55:00","GRE.NSP.CXS","31.52","-1.23","0.00"],["2026-05-20T06:55:00","GRE.NSP.GREC","31.91","-0.84","0.00"],["2026-05-20T06:55:00","GRE.NSPP_1.AZ","27.68","-2.16","-2.91"],["2026-05-20T06:55:00","GRE.ORMATHR","32.00","-0.75","0.00"],["2026-05-20T06:55:00","GRE.PRINC1","32.68","-0.07","0.00"],["2026-05-20T06:55:00","GRE.PRINC2","32.68","-0.07","0.00"],["2026-05-20T06:55:00","GRE.PVLYGR1","31.63","-1.12","0.00"],["2026-05-20T06:55:00","GRE.PVLYGR2","31.63","-1.12","0.00"],["2026-05-20T06:55:00","GRE.PVLYGR3","31.63","-1.12","0.00"],["2026-05-20T06:55:00","GRE.REC","20.21","-2.88","-9.66"],["2026-05-20T06:55:00","GRE.REC.CC1_AC","20.16","-2.93","-9.66"],["2026-05-20T06:55:00","GRE.REC.CC1_DC","31.08","-1.67","0.00"],["2026-05-20T06:55:00","GRE.REC.CC2_AC","20.16","-2.93","-9.66"],["2026-05-20T06:55:00","GRE.REC.CC2_DC","31.08","-1.67","0.00"],["2026-05-20T06:55:00","GRE.REC.DATA","20.17","-2.92","-9.66"],["2026-05-20T06:55:00","GRE.REC.DCLOSS","20.16","-2.93","-9.66"],["2026-05-20T06:55:00","GRE.ROCKLAKE","32.68","-0.07","0.00"],["2026-05-20T06:55:00","GRE.SMP","33.06","0.31","0.00"],["2026-05-20T06:55:00","GRE.SMP.GRE","32.50","-0.25","0.00"],["2026-05-20T06:55:00","GRE.STANT.ARR","19.49","-2.95","-10.31"],["2026-05-20T06:55:00","GRE.STBON1","32.45","-0.30","0.00"],["2026-05-20T06:55:00","GRE.TEA_1.AZ","32.89","0.14","0.00"],["2026-05-20T06:55:00","GRE.TRIMTTRIM","31.37","-1.38","0.00"],["2026-05-20T06:55:00","GRE.WILM","32.16","-0.59","0.00"],["2026-05-20T06:55:00","HE.07LCPGEN1","34.51","1.76","0.00"],["2026-05-20T06:55:00","HE.07LCPGEN2","34.51","1.76","0.00"],["2026-05-20T06:55:00","HE.07LCPGEN3","34.51","1.76","0.00"],["2026-05-20T06:55:00","HE.07LCPGEN4","34.51","1.76","0.00"],["2026-05-20T06:55:00","HE.07LCPGEN5","34.51","1.76","0.00"],["2026-05-20T06:55:00","HE.07LCPGEN6","34.51","1.76","0.00"],["2026-05-20T06:55:00","HE.CIN","34.60","1.85","0.00"],["2026-05-20T06:55:00","HE.HE","34.68","1.93","0.00"],["2026-05-20T06:55:00","BREC.SMTH1.AMP","32.58","-0.17","0.00"],["2026-05-20T06:55:00","BREC.SMTH2.AMP","32.58","-0.17","0.00"],["2026-05-20T06:55:00","BREC.SMTH3.AMP","32.58","-0.17","0.00"],["2026-05-20T06:55:00","BREC.UNBRIDLED","34.25","1.50","0.00"],["2026-05-20T06:55:00","BREC.WILSON1","33.82","1.07","0.00"],["2026-05-20T06:55:00","CE","32.80","0.05","0.00"],["2026-05-20T06:55:00","CE.CRETE.NU","32.78","0.03","0.00"],["2026-05-20T06:55:00","CE.PSG1.IMEA","31.76","-0.99","0.00"],["2026-05-20T06:55:00","CE.PSG1.N_PSG","31.76","-0.99","0.00"],["2026-05-20T06:55:00","CE.PSG2.IMEA","31.76","-0.99","0.00"],["2026-05-20T06:55:00","CE.PSG2.N_PSG","31.76","-0.99","0.00"],["2026-05-20T06:55:00","CE.ZIONEC.MVP","32.78","0.03","0.00"],["2026-05-20T06:55:00","CIN.08NOBSN1","33.86","1.11","0.00"],["2026-05-20T06:55:00","CIN.08NOBSN2","33.86","1.11","0.00"],["2026-05-20T06:55:00","CIN.AEPE12","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.CAYCT.4","32.97","0.22","0.00"],["2026-05-20T06:55:00","CIN.CAYUGA.1","32.86","0.11","0.00"],["2026-05-20T06:55:00","CIN.CAYUGA.2","32.98","0.23","0.00"],["2026-05-20T06:55:00","CIN.CAYUGA.3","33.07","0.32","0.00"],["2026-05-20T06:55:00","CIN.CC.EDWIGCC","33.63","0.88","0.00"],["2026-05-20T06:55:00","CIN.CC.NOBSVIL","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.CC.SUGRCK","32.81","0.06","0.00"],["2026-05-20T06:55:00","CIN.CONRSV.ARR","35.60","2.85","0.00"],["2026-05-20T06:55:00","CIN.CRANESOLAR","34.29","1.54","0.00"],["2026-05-20T06:55:00","CIN.CRSD","33.07","0.32","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.1","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.2","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.3","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.4","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.5","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.6","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.7","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CT.VERMN.8","32.99","0.24","0.00"],["2026-05-20T06:55:00","CIN.CUSTOMER1","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.DEI.AZ","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.EDWCT1","33.63","0.88","0.00"],["2026-05-20T06:55:00","CIN.EDWCT2","33.63","0.88","0.00"],["2026-05-20T06:55:00","CIN.EDWST","33.63","0.88","0.00"],["2026-05-20T06:55:00","CIN.ESR.ATTBRY","35.56","2.81","0.00"],["2026-05-20T06:55:00","CIN.ESR.CRANE","34.29","1.54","0.00"],["2026-05-20T06:55:00","CIN.ESR.NABB","34.62","1.87","0.00"],["2026-05-20T06:55:00","CIN.GALGHR.ARR","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.GIB5.WVPA","33.30","0.55","0.00"],["2026-05-20T06:55:00","CIN.GIBSON.1","33.26","0.51","0.00"],["2026-05-20T06:55:00","CIN.GIBSON.2","33.34","0.59","0.00"],["2026-05-20T06:55:00","CIN.GIBSON.3","33.34","0.59","0.00"],["2026-05-20T06:55:00","CIN.GIBSON.4","33.34","0.59","0.00"],["2026-05-20T06:55:00","CIN.GIBSON.5","33.30","0.55","0.00"],["2026-05-20T06:55:00","CIN.GRNTON.MVP","33.15","0.40","0.00"],["2026-05-20T06:55:00","CIN.HE.PSI","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.HENRYCO.1","34.79","2.04","0.00"],["2026-05-20T06:55:00","CIN.HENRYCO.2","34.79","2.04","0.00"],["2026-05-20T06:55:00","CIN.HENRYCO.3","34.79","2.04","0.00"],["2026-05-20T06:55:00","CIN.HEPM_1.AZ","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.HEPM_2.AZ","33.56","0.81","0.00"],["2026-05-20T06:55:00","CIN.HHILLS01","33.40","0.65","0.00"],["2026-05-20T06:55:00","CIN.LOGANOAKR","33.55","0.80","0.00"],["2026-05-20T06:55:00","CIN.MADISON.1","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.2","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.3","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.4","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.5","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.6","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.7","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MADISON.8","33.73","0.98","0.00"],["2026-05-20T06:55:00","CIN.MARKLND.1","33.88","1.13","0.00"],["2026-05-20T06:55:00","CIN.MARKLND.2","33.88","1.13","0.00"],["2026-05-20T06:55:00","CIN.MARKLND.3","33.88","1.13","0.00"],["2026-05-20T06:55:00","CIN.NIPS.APLSS","33.40","0.65","0.00"],["2026-05-20T06:55:00","CIN.NIPS.FRBNK","32.92","0.17","0.00"],["2026-05-20T06:55:00","CIN.NIPS.GBSNS","33.53","0.78","0.00"],["2026-05-20T06:55:00","CIN.NIPS.JRDCK","32.73","-0.02","0.00"],["2026-05-20T06:55:00","CIN.NOBLEVL.3","33.67","0.92","0.00"],["2026-05-20T06:55:00","CIN.NOBLEVL.4","33.67","0.92","0.00"],["2026-05-20T06:55:00","CIN.NOBLEVL.5","33.67","0.92","0.00"],["2026-05-20T06:55:00","CIN.PSI","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.PSI.IMPA","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.PSI.LMU","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.PSI_2.AZ","34.74","1.99","0.00"],["2026-05-20T06:55:00","CIN.PSI_3.AZ","34.37","1.62","0.00"],["2026-05-20T06:55:00","CIN.PV.SPEEDWY","34.44","1.69","0.00"],["2026-05-20T06:55:00","CIN.SIGE","34.48","1.73","0.00"],["2026-05-20T06:55:00","CIN.SIGW_1.AZ","34.48","1.73","0.00"],["2026-05-20T06:55:00","CIN.SUCRKGT1","32.81","0.06","0.00"],["2026-05-20T06:55:00","CIN.SUCRKGT2","32.81","0.06","0.00"],["2026-05-20T06:55:00","CIN.SUCRKST1","32.81","0.06","0.00"],["2026-05-20T06:55:00","CIN.SUGRCK.MVP","32.81","0.06","0.00"],["2026-05-20T06:55:00","CIN.TIPMONT","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.TWINBR1","34.60","1.85","0.00"],["2026-05-20T06:55:00","CIN.WABASL.ARR","33.23","0.48","0.00"],["2026-05-20T06:55:00","CIN.WBSPSI.ARR","33.65","0.90","0.00"],["2026-05-20T06:55:00","CIN.WHEATCTG1","33.56","0.81","0.00"],["2026-05-20T06:55:00","CIN.WHEATCTG2","33.56","0.81","0.00"],["2026-05-20T06:55:00","CIN.WHEATCTG3","33.56","0.81","0.00"],["2026-05-20T06:55:00","CIN.WHEATCTG4","33.56","0.81","0.00"],["2026-05-20T06:55:00","CIN.WHTSLR.SIG","34.14","1.39","0.00"],["2026-05-20T06:55:00","EES.CC.JWL_2","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","EES.CC.LKCHAR","23.13","-0.94","-8.68"],["2026-05-20T06:55:00","EES.CC.MTCPS","23.51","-0.56","-8.68"],["2026-05-20T06:55:00","EES.CC.NINEM6","23.25","-0.82","-8.68"],["2026-05-20T06:55:00","EES.CC.NOPS","23.66","-0.41","-8.68"],["2026-05-20T06:55:00","EES.CC.OCAPS","24.50","0.43","-8.68"],["2026-05-20T06:55:00","EES.CNWAY2.ARR","23.76","-0.31","-8.68"],["2026-05-20T06:55:00","EES.COLY1.ARR","23.47","-0.60","-8.68"],["2026-05-20T06:55:00","EES.CONC","24.36","0.29","-8.68"],["2026-05-20T06:55:00","EES.CONCECO","24.36","0.29","-8.68"],["2026-05-20T06:55:00","EES.CONCORDIA","22.70","-1.37","-8.68"],["2026-05-20T06:55:00","EES.CONCPK","24.36","0.29","-8.68"],["2026-05-20T06:55:00","EES.CONCSUP","24.36","0.29","-8.68"],["2026-05-20T06:55:00","EES.CONWAY.ARR","23.76","-0.31","-8.68"],["2026-05-20T06:55:00","EES.CTEAU2.ARR","23.89","-0.18","-8.68"],["2026-05-20T06:55:00","EES.CTW_1","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EES.CTW_2","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EES.CTW_3","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EES.CTW_4","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EES.CYPRESS1CT","23.56","-0.51","-8.68"],["2026-05-20T06:55:00","EES.CYPRESS2CT","23.56","-0.51","-8.68"],["2026-05-20T06:55:00","EES.DBAYO1.ARR","23.56","-0.51","-8.68"],["2026-05-20T06:55:00","EES.DEMCO","23.73","-0.34","-8.68"],["2026-05-20T06:55:00","EES.DERSLD","23.03","-1.04","-8.68"],["2026-05-20T06:55:00","EES.DOWCHEM","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","EES.DOWCHEMECO","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","EES.DOWCHEMPK","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","EES.DOWCHEMSUP","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","EES.DR.ELLPT1","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.DR.ENMP","23.59","-0.48","-8.68"],["2026-05-20T06:55:00","EES.DR.OSG","24.30","0.23","-8.68"],["2026-05-20T06:55:00","EES.EGMP_1.AZ","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","EES.EGMP_2.AZ","23.62","-0.45","-8.68"],["2026-05-20T06:55:00","EES.ELILD","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.ELILD.RLA","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.ELMP_1.AZ","23.57","-0.50","-8.68"],["2026-05-20T06:55:00","EES.EMMP_1.AZ","23.54","-0.53","-8.68"],["2026-05-20T06:55:00","EES.EMMP_2.AZ","23.92","-0.15","-8.68"],["2026-05-20T06:55:00","EES.ENCO","23.57","-0.50","-8.68"],["2026-05-20T06:55:00","EES.ENMP_1.AZ","23.61","-0.46","-8.68"],["2026-05-20T06:55:00","EES.ESSO","23.57","-0.50","-8.68"],["2026-05-20T06:55:00","EES.ETEC","24.60","0.53","-8.68"],["2026-05-20T06:55:00","EES.ETEC_1.AZ","24.59","0.52","-8.68"],["2026-05-20T06:55:00","EES.ETILD","24.49","0.42","-8.68"],["2026-05-20T06:55:00","EES.ETMP_1.AZ","24.48","0.41","-8.68"],["2026-05-20T06:55:00","EES.EXXOBMT","24.28","0.21","-8.68"],["2026-05-20T06:55:00","EES.EXXON","23.58","-0.49","-8.68"],["2026-05-20T06:55:00","EES.FLRNCE.ARR","23.45","-0.62","-8.68"],["2026-05-20T06:55:00","EES.FORMOSA_BR","23.58","-0.49","-8.68"],["2026-05-20T06:55:00","EES.FRONT_TX1","23.59","-0.48","-8.68"],["2026-05-20T06:55:00","EES.FRONT_TX2","23.59","-0.48","-8.68"],["2026-05-20T06:55:00","EES.FRONT_TX3","23.59","-0.48","-8.68"],["2026-05-20T06:55:00","EES.FRSKR1.ARR","22.29","-1.78","-8.68"],["2026-05-20T06:55:00","EES.GEISMAR","23.75","-0.32","-8.68"],["2026-05-20T06:55:00","EES.GP_PORTHUD","23.40","-0.67","-8.68"],["2026-05-20T06:55:00","EES.HNTSMN_PNO","24.64","0.57","-8.68"],["2026-05-20T06:55:00","EES.HOUMA.ARR","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","EES.HRTBRG.ARR","23.65","-0.42","-8.68"],["2026-05-20T06:55:00","EES.INLND1.ARR","23.75","-0.32","-8.68"],["2026-05-20T06:55:00","EES.INLND2.ARR","23.75","-0.32","-8.68"],["2026-05-20T06:55:00","EES.IRISSOLAR","23.61","-0.46","-8.68"],["2026-05-20T06:55:00","EES.JAXSNS.ARR","23.33","-0.74","-8.68"],["2026-05-20T06:55:00","EES.JDEC","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","EES.JWL_CT1","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","EES.JWL_CT2","23.20","-0.87","-8.68"],["2026-05-20T06:55:00","EES.JWL_ST1","23.24","-0.83","-8.68"],["2026-05-20T06:55:00","EES.JWL_ST2","23.24","-0.83","-8.68"],["2026-05-20T06:55:00","EES.KRBYVLE.AZ","25.18","1.11","-8.68"],["2026-05-20T06:55:00","EES.L_CREEK1","23.43","-0.64","-8.68"],["2026-05-20T06:55:00","EES.L_CREEK2","23.45","-0.62","-8.68"],["2026-05-20T06:55:00","EES.L_GYPSY2","23.43","-0.64","-8.68"],["2026-05-20T06:55:00","EES.L_GYPSY3","23.34","-0.73","-8.68"],["2026-05-20T06:55:00","EES.LA3","23.83","-0.24","-8.68"],["2026-05-20T06:55:00","EES.LFSF","22.35","-1.72","-8.68"],["2026-05-20T06:55:00","EES.LIBERTY","24.98","0.91","-8.68"],["2026-05-20T06:55:00","EES.LKCHAR_CT1","23.03","-1.04","-8.68"],["2026-05-20T06:55:00","EES.LKCHAR_CT2","23.03","-1.04","-8.68"],["2026-05-20T06:55:00","EES.LKCHAR_ST","23.24","-0.83","-8.68"],["2026-05-20T06:55:00","EES.LONSTR1","23.74","-0.33","-8.68"],["2026-05-20T06:55:00","EES.MAGPOWG","23.45","-0.62","-8.68"],["2026-05-20T06:55:00","EES.MCLWS1.ARR","23.99","-0.08","-8.68"],["2026-05-20T06:55:00","EES.MICHOD.ARR","23.65","-0.42","-8.68"],["2026-05-20T06:55:00","EES.MONDUSOLAR","23.82","-0.25","-8.68"],["2026-05-20T06:55:00","EES.MORIL1.ARR","24.13","0.06","-8.68"],["2026-05-20T06:55:00","EES.MORTN1.ARR","23.61","-0.46","-8.68"],["2026-05-20T06:55:00","EES.MORTN2.ARR","23.61","-0.46","-8.68"],["2026-05-20T06:55:00","EES.MOTIVA_GEN","24.73","0.66","-8.68"],["2026-05-20T06:55:00","EES.MTCPSCT1","23.55","-0.52","-8.68"],["2026-05-20T06:55:00","EES.MTCPSCT2","23.44","-0.63","-8.68"],["2026-05-20T06:55:00","EES.MTCPSST1","23.59","-0.48","-8.68"],["2026-05-20T06:55:00","EES.NELSON1","23.44","-0.63","-8.68"],["2026-05-20T06:55:00","EES.NELSON2","23.44","-0.63","-8.68"],["2026-05-20T06:55:00","EES.NELSON6","23.50","-0.57","-8.68"],["2026-05-20T06:55:00","EES.NEWTON","25.23","1.16","-8.68"],["2026-05-20T06:55:00","EES.NEWTON1.AZ","25.23","1.16","-8.68"],["2026-05-20T06:55:00","EAI.LK_CATH4","22.71","-1.36","-8.68"],["2026-05-20T06:55:00","EAI.LLS","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EAI.LYNCH2.ARR","23.35","-0.72","-8.68"],["2026-05-20T06:55:00","EAI.MABELV.ARR","22.91","-1.16","-8.68"],["2026-05-20T06:55:00","EAI.NIMBUSWF","23.15","-0.92","-8.68"],["2026-05-20T06:55:00","EAI.NLR_1.AZ","23.36","-0.71","-8.68"],["2026-05-20T06:55:00","EAI.NLRLD","23.36","-0.71","-8.68"],["2026-05-20T06:55:00","EAI.NPTSOL","23.77","-0.30","-8.68"],["2026-05-20T06:55:00","EAI.NWMADRIDSO","23.50","-0.57","-8.68"],["2026-05-20T06:55:00","EAI.OMLP_1.AZ","24.05","-0.02","-8.68"],["2026-05-20T06:55:00","EAI.PBENRGY_CT","22.89","-1.18","-8.68"],["2026-05-20T06:55:00","EAI.PBENRGY_ST","22.92","-1.15","-8.68"],["2026-05-20T06:55:00","EAI.PLUM_1C","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","EAI.PLUM_PPEA","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","EAI.PLUM1_MEUC","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","EAI.PLUM2_MEUC","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","EAI.PLUMPT","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","EAI.PMISTSOL","23.14","-0.93","-8.68"],["2026-05-20T06:55:00","EAI.QUARTZ","24.06","-0.01","-8.68"],["2026-05-20T06:55:00","EAI.REDFDSOLAR","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","EAI.REMMEL123","22.71","-1.36","-8.68"],["2026-05-20T06:55:00","EAI.RITCH3.ARR","23.73","-0.34","-8.68"],["2026-05-20T06:55:00","EAI.SEARCY","23.82","-0.25","-8.68"],["2026-05-20T06:55:00","EAI.SHRDN1.ARR","22.84","-1.23","-8.68"],["2026-05-20T06:55:00","EAI.SHRDN2.ARR","22.84","-1.23","-8.68"],["2026-05-20T06:55:00","EAI.SHRDN3.ARR","22.84","-1.23","-8.68"],["2026-05-20T06:55:00","EAI.STUTTGART","23.56","-0.51","-8.68"],["2026-05-20T06:55:00","EAI.UPS1_CT1","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS1_CT2","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS1_ST","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS2_CT1","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS2_CT2","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS2_ST","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS3_CT1","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS3_CT2","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS3_ST","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS4_CT1","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS4_CT2","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.UPS4_ST","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.WBSOL","24.25","0.18","-8.68"],["2026-05-20T06:55:00","EAI.WH_BLUFF1","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","EAI.WH_BLUFF2","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","EAI.WHBLF.ARR","23.17","-0.90","-8.68"],["2026-05-20T06:55:00","EAI.WMPSOL","24.01","-0.06","-8.68"],["2026-05-20T06:55:00","EAI.WMULD_1.AZ","24.00","-0.07","-8.68"],["2026-05-20T06:55:00","EAI.WMULDLD","24.00","-0.07","-8.68"],["2026-05-20T06:55:00","EAI.WODLN1.ARR","23.01","-1.06","-8.68"],["2026-05-20T06:55:00","EAI.WSTMMP.ARR","23.96","-0.11","-8.68"],["2026-05-20T06:55:00","EAI.WTBLF5.ARR","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","EDE","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","EDE.PLUM","32.49","-0.26","0.00"],["2026-05-20T06:55:00","EES.ACAD2_CT1","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.ACAD2_CT2","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.ACAD2_ST","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.ACADA1.ARR","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.ACADA2.ARR","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.AIRLIN.ARR","23.62","-0.45","-8.68"],["2026-05-20T06:55:00","EES.AIRLIQ_GEI","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","EES.AMITESO","23.92","-0.15","-8.68"],["2026-05-20T06:55:00","EES.AXIALL","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","EES.AXLPLQ","23.58","-0.49","-8.68"],["2026-05-20T06:55:00","EES.BASFVFW","24.43","0.36","-8.68"],["2026-05-20T06:55:00","EES.BASTAP.ARR","22.09","-1.98","-8.68"],["2026-05-20T06:55:00","EES.BASTP1.ARR","22.09","-1.98","-8.68"],["2026-05-20T06:55:00","EES.BASTR1.ARR","22.19","-1.88","-8.68"],["2026-05-20T06:55:00","EES.BASTR2.ARR","22.19","-1.88","-8.68"],["2026-05-20T06:55:00","EES.BC1_1","23.34","-0.73","-8.68"],["2026-05-20T06:55:00","EES.BC1_2","23.34","-0.73","-8.68"],["2026-05-20T06:55:00","EES.BC1_3","23.34","-0.73","-8.68"],["2026-05-20T06:55:00","EES.BC1_4","23.34","-0.73","-8.68"],["2026-05-20T06:55:00","EES.BC2_1","23.31","-0.76","-8.68"],["2026-05-20T06:55:00","EES.BC2_2","23.31","-0.76","-8.68"],["2026-05-20T06:55:00","EES.BC2_3","23.31","-0.76","-8.68"],["2026-05-20T06:55:00","EES.BGTEL1.ARR","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EES.BRAZ_1.AZ","24.25","0.18","-8.68"],["2026-05-20T06:55:00","EES.BRAZLD","24.24","0.17","-8.68"],["2026-05-20T06:55:00","EES.BRTNY1.ARR","23.77","-0.30","-8.68"],["2026-05-20T06:55:00","EES.BRTNY2.ARR","23.77","-0.30","-8.68"],["2026-05-20T06:55:00","EES.BURAS.ARR","23.57","-0.50","-8.68"],["2026-05-20T06:55:00","EES.BXTRW5.ARR","22.80","-1.27","-8.68"],["2026-05-20T06:55:00","EES.BXTRWL.ARR","22.80","-1.27","-8.68"],["2026-05-20T06:55:00","EES.BXWSN2.ARR","22.78","-1.29","-8.68"],["2026-05-20T06:55:00","EES.BYCT1","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EES.BYCT2","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EES.BYCT3","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EES.BYCT4","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EES.BYGL","22.23","-1.84","-8.68"],["2026-05-20T06:55:00","EES.CALCAS1_CT","23.74","-0.33","-8.68"],["2026-05-20T06:55:00","EES.CALCAS2_CT","23.74","-0.33","-8.68"],["2026-05-20T06:55:00","EES.CALDWEL.AZ","24.59","0.52","-8.68"],["2026-05-20T06:55:00","EES.CALDWELL","24.59","0.52","-8.68"],["2026-05-20T06:55:00","EES.CARV_A","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EES.CARV_BC","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","EES.CC.ACAD2","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EES.CC.JWL_1","23.22","-0.85","-8.68"],["2026-05-20T06:55:00","ALTW.CRSTNSOL","31.32","-1.43","0.00"],["2026-05-20T06:55:00","ALTW.CRYLAKE1","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.CRYLAKE2","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.CRYSTAL3","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.DAEC.ARR","31.80","-0.95","0.00"],["2026-05-20T06:55:00","ALTW.DASOLAR1","31.79","-0.96","0.00"],["2026-05-20T06:55:00","ALTW.DASOLAR2","31.79","-0.96","0.00"],["2026-05-20T06:55:00","ALTW.DR.ALPSLD","33.33","0.58","0.00"],["2026-05-20T06:55:00","ALTW.DR.AURLD","32.78","0.03","0.00"],["2026-05-20T06:55:00","ALTW.DR.BSLF","31.35","-1.40","0.00"],["2026-05-20T06:55:00","ALTW.DR.COMPLD","32.67","-0.08","0.00"],["2026-05-20T06:55:00","ALTW.DR.FERGLD","29.54","-3.21","0.00"],["2026-05-20T06:55:00","ALTW.DR.NORLD","31.25","-1.50","0.00"],["2026-05-20T06:55:00","ALTW.DR.SIMPLD","33.33","0.58","0.00"],["2026-05-20T06:55:00","ALTW.DRUN.ESR1","31.89","-0.86","0.00"],["2026-05-20T06:55:00","ALTW.ELKWIND","30.39","-2.36","0.00"],["2026-05-20T06:55:00","ALTW.EMERY_1","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.EMERY_2","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.EMERY31","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.EMERY32","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.ENDV","32.07","-0.68","0.00"],["2026-05-20T06:55:00","ALTW.ENGLFARMS","30.56","-2.19","0.00"],["2026-05-20T06:55:00","ALTW.FAIR_DSL","32.15","-0.60","0.00"],["2026-05-20T06:55:00","ALTW.FAIR_SIG","32.15","-0.60","0.00"],["2026-05-20T06:55:00","ALTW.FAIR1.ARR","31.34","-1.41","0.00"],["2026-05-20T06:55:00","ALTW.FAIR2.ARR","31.34","-1.41","0.00"],["2026-05-20T06:55:00","ALTW.FAIRMONT1","32.15","-0.60","0.00"],["2026-05-20T06:55:00","ALTW.FCLDFCL1","32.22","-0.53","0.00"],["2026-05-20T06:55:00","ALTW.FRBRN.WND","31.79","-0.96","0.00"],["2026-05-20T06:55:00","ALTW.FRNKLNCO","31.54","-1.21","0.00"],["2026-05-20T06:55:00","ALTW.FXLK3.ARR","31.70","-1.05","0.00"],["2026-05-20T06:55:00","ALTW.GOLDENPLN","31.58","-1.17","0.00"],["2026-05-20T06:55:00","ALTW.GOLDP.ESR","31.58","-1.17","0.00"],["2026-05-20T06:55:00","ALTW.GPFWIND","31.32","-1.43","0.00"],["2026-05-20T06:55:00","ALTW.GRCT.ARR","31.22","-1.53","0.00"],["2026-05-20T06:55:00","ALTW.HAHN.ARR","32.02","-0.73","0.00"],["2026-05-20T06:55:00","ALTW.HANCOC1","32.03","-0.72","0.00"],["2026-05-20T06:55:00","ALTW.HAWKEYE1","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTW.HCPD.STHP","31.58","-1.17","0.00"],["2026-05-20T06:55:00","ALTW.HCPD.TRU","32.46","-0.29","0.00"],["2026-05-20T06:55:00","ALTW.HDIVWIND","31.40","-1.35","0.00"],["2026-05-20T06:55:00","ALTW.HKCRK.MVP","31.77","-0.98","0.00"],["2026-05-20T06:55:00","ALTW.HZLT3.MVP","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.INDEPWIND","31.62","-1.13","0.00"],["2026-05-20T06:55:00","ALTW.JOULGSCIP","30.83","-1.92","0.00"],["2026-05-20T06:55:00","ALTW.JOULGSIPL","30.83","-1.92","0.00"],["2026-05-20T06:55:00","ALTW.JOUNEAL3","31.57","-1.18","0.00"],["2026-05-20T06:55:00","ALTW.JOUNEALS4","31.57","-1.18","0.00"],["2026-05-20T06:55:00","ALTW.KOSSUTH","31.61","-1.14","0.00"],["2026-05-20T06:55:00","ALTW.KOSSUTH2","31.61","-1.14","0.00"],["2026-05-20T06:55:00","ALTW.LAN.ESR1","33.08","0.33","0.00"],["2026-05-20T06:55:00","ALTW.LANS3.ARR","33.08","0.33","0.00"],["2026-05-20T06:55:00","ALTW.LANSIN4","33.08","0.33","0.00"],["2026-05-20T06:55:00","ALTW.LEDYARD","31.57","-1.18","0.00"],["2026-05-20T06:55:00","ALTW.LEDYD.MVP","31.57","-1.18","0.00"],["2026-05-20T06:55:00","ALTW.LIMEC1","31.73","-1.02","0.00"],["2026-05-20T06:55:00","ALTW.LIMEC2","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.LKFLD.IPL","31.45","-1.30","0.00"],["2026-05-20T06:55:00","ALTW.LOSTLAKES","32.17","-0.58","0.00"],["2026-05-20T06:55:00","ALTW.LOUIS.SLR","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.MECB","30.78","-1.97","0.00"],["2026-05-20T06:55:00","ALTW.MECB_1.AZ","30.78","-1.97","0.00"],["2026-05-20T06:55:00","ALTW.MGS_CT1","29.54","-3.21","0.00"],["2026-05-20T06:55:00","ALTW.MGS_CT2","29.36","-3.39","0.00"],["2026-05-20T06:55:00","ALTW.MGS_ST3.1","29.49","-3.26","0.00"],["2026-05-20T06:55:00","ALTW.MGS_ST3.2","29.49","-3.26","0.00"],["2026-05-20T06:55:00","ALTW.MMPA.OGWF","31.54","-1.21","0.00"],["2026-05-20T06:55:00","ALTW.MONTA.ARR","32.12","-0.63","0.00"],["2026-05-20T06:55:00","ALTW.MOWERCO","31.70","-1.05","0.00"],["2026-05-20T06:55:00","ALTW.MQOKT.ARR","31.60","-1.15","0.00"],["2026-05-20T06:55:00","ALTW.MRES","32.05","-0.70","0.00"],["2026-05-20T06:55:00","ALTW.MRES_1.AZ","32.00","-0.75","0.00"],["2026-05-20T06:55:00","ALTW.MTOWNCT1","29.54","-3.21","0.00"],["2026-05-20T06:55:00","ALTW.MTOWNCT2","29.54","-3.21","0.00"],["2026-05-20T06:55:00","ALTW.MTOWNCT3","29.54","-3.21","0.00"],["2026-05-20T06:55:00","ALTW.NCENT.ARR","31.10","-1.65","0.00"],["2026-05-20T06:55:00","ALTW.NSP","32.62","-0.13","0.00"],["2026-05-20T06:55:00","ALTW.NSPP_1.AZ","32.62","-0.13","0.00"],["2026-05-20T06:55:00","ALTW.ODINWF","32.56","-0.19","0.00"],["2026-05-20T06:55:00","ALTW.OTTMW.MVP","30.58","-2.17","0.00"],["2026-05-20T06:55:00","ALTW.OTTUMW1","30.07","-2.68","0.00"],["2026-05-20T06:55:00","ALTW.PIONPRAR2","31.71","-1.04","0.00"],["2026-05-20T06:55:00","ALTW.PIOPRAIR1","31.71","-1.04","0.00"],["2026-05-20T06:55:00","ALTW.PRARC1","32.04","-0.71","0.00"],["2026-05-20T06:55:00","ALTW.PRARC3","32.04","-0.71","0.00"],["2026-05-20T06:55:00","ALTW.PRARC4","32.04","-0.71","0.00"],["2026-05-20T06:55:00","ALTW.PRESCOTT","31.01","-1.74","0.00"],["2026-05-20T06:55:00","ALTW.RCCS.ARR","31.92","-0.83","0.00"],["2026-05-20T06:55:00","ALTW.RICHLAND","31.60","-1.15","0.00"],["2026-05-20T06:55:00","ALTW.RIPPEY1","31.77","-0.98","0.00"],["2026-05-20T06:55:00","ALTW.ROCKCREEK","31.13","-1.62","0.00"],["2026-05-20T06:55:00","ALTW.ROQUETTE1","30.19","-2.56","0.00"],["2026-05-20T06:55:00","ALTW.SACCOWIND","31.60","-1.15","0.00"],["2026-05-20T06:55:00","ALTW.SARATOGA","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.SLAK_CT1","31.03","-1.72","0.00"],["2026-05-20T06:55:00","CIN.WRHILND","33.24","0.49","0.00"],["2026-05-20T06:55:00","CIN.WVPA.BNLIL","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.WVPA.PSI","34.26","1.51","0.00"],["2026-05-20T06:55:00","CIN.WVPA_1.AZ","34.26","1.51","0.00"],["2026-05-20T06:55:00","CLEC.ACA11","23.60","-0.47","-8.68"],["2026-05-20T06:55:00","CLEC.ACA12","23.60","-0.47","-8.68"],["2026-05-20T06:55:00","CLEC.ACA13","23.60","-0.47","-8.68"],["2026-05-20T06:55:00","CLEC.AXLA","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","CLEC.AXLA_1.AZ","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","CLEC.CC.ACAPB1","23.60","-0.47","-8.68"],["2026-05-20T06:55:00","CLEC.CC.CPS6","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","CLEC.CC.CPS7","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","CLEC.CLEC","23.82","-0.25","-8.68"],["2026-05-20T06:55:00","CLEC.CPS6","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","CLEC.CPS6ST","22.96","-1.11","-8.68"],["2026-05-20T06:55:00","CLEC.CPS71","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","CLEC.CPS72","22.97","-1.10","-8.68"],["2026-05-20T06:55:00","CLEC.CPS7ST","22.96","-1.11","-8.68"],["2026-05-20T06:55:00","CLEC.CPWR_1.AZ","23.82","-0.25","-8.68"],["2026-05-20T06:55:00","CLEC.CPWR_2.AZ","31.21","0.46","-2.00"],["2026-05-20T06:55:00","CLEC.CPWR_6.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","CLEC.CPWR_8.AZ","23.20","-0.87","-8.68"],["2026-05-20T06:55:00","CLEC.DOLETSLR","23.41","-0.66","-8.68"],["2026-05-20T06:55:00","CLEC.DPS.ARR","23.41","-0.66","-8.68"],["2026-05-20T06:55:00","CLEC.ELIZSOL","24.13","0.06","-8.68"],["2026-05-20T06:55:00","CLEC.ERATH","24.27","0.20","-8.68"],["2026-05-20T06:55:00","CLEC.HOPK1.ARR","24.14","0.07","-8.68"],["2026-05-20T06:55:00","CLEC.HUNTER5","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","CLEC.MPS3","22.83","-1.24","-8.68"],["2026-05-20T06:55:00","CLEC.NPS1","22.79","-1.28","-8.68"],["2026-05-20T06:55:00","CLEC.ORIN","23.99","-0.08","-8.68"],["2026-05-20T06:55:00","CLEC.PRAIRIE","23.21","-0.86","-8.68"],["2026-05-20T06:55:00","CLEC.RPS2","22.81","-1.26","-8.68"],["2026-05-20T06:55:00","CLEC.RPS2.LAFA","22.81","-1.26","-8.68"],["2026-05-20T06:55:00","CLEC.RPS2.LEPA","22.81","-1.26","-8.68"],["2026-05-20T06:55:00","CLEC.SINGERSO","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","CLEC.SPS1","24.11","0.04","-8.68"],["2026-05-20T06:55:00","CLEC.TPS4","24.07","0.00","-8.68"],["2026-05-20T06:55:00","CONS.5CHANNELS","33.64","0.89","0.00"],["2026-05-20T06:55:00","CONS.ADA","33.78","1.03","0.00"],["2026-05-20T06:55:00","CONS.AESM.CHSE","32.91","0.16","0.00"],["2026-05-20T06:55:00","CONS.ALCONA","34.23","1.48","0.00"],["2026-05-20T06:55:00","CONS.ALLEGAN","34.26","1.51","0.00"],["2026-05-20T06:55:00","CONS.ALPENA","35.67","2.92","0.00"],["2026-05-20T06:55:00","CONS.ALPENTHBA","35.67","2.92","0.00"],["2026-05-20T06:55:00","CONS.ALPINE01","33.78","1.03","0.00"],["2026-05-20T06:55:00","CONS.ALPINE02","33.78","1.03","0.00"],["2026-05-20T06:55:00","CONS.ASSEMBLY3","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.AZ","34.05","1.30","0.00"],["2026-05-20T06:55:00","CONS.BRANCH","33.65","0.90","0.00"],["2026-05-20T06:55:00","CONS.BRENTRNG1","34.00","1.25","0.00"],["2026-05-20T06:55:00","CONS.BRNP8","33.45","0.70","0.00"],["2026-05-20T06:55:00","CONS.BSE.CEC","34.19","1.44","0.00"],["2026-05-20T06:55:00","CONS.CA3.MPPA","32.84","0.09","0.00"],["2026-05-20T06:55:00","CONS.CA3_WPSC","32.84","0.09","0.00"],["2026-05-20T06:55:00","CONS.CADILAC","33.90","1.15","0.00"],["2026-05-20T06:55:00","CONS.CADILGMA2","33.90","1.15","0.00"],["2026-05-20T06:55:00","CONS.CAMPBELL1","33.01","0.26","0.00"],["2026-05-20T06:55:00","CONS.CAMPBELL2","33.01","0.26","0.00"],["2026-05-20T06:55:00","CONS.CAMPBELL3","32.84","0.09","0.00"],["2026-05-20T06:55:00","CONS.CC.COVRT1","32.76","0.01","0.00"],["2026-05-20T06:55:00","CONS.CC.COVRT2","32.76","0.01","0.00"],["2026-05-20T06:55:00","CONS.CC.COVRT3","32.78","0.03","0.00"],["2026-05-20T06:55:00","CONS.CC.JAXSON","32.80","0.05","0.00"],["2026-05-20T06:55:00","CONS.CC.MICHP","32.36","-0.39","0.00"],["2026-05-20T06:55:00","CONS.CC.ZEELA2","32.88","0.13","0.00"],["2026-05-20T06:55:00","CONS.CCG_1.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.CCG_2.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.CCG_3.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.CCG_4.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.CCG_5.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.CCG_6.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.CEREALSO","33.31","0.56","0.00"],["2026-05-20T06:55:00","CONS.CETR","34.02","1.27","0.00"],["2026-05-20T06:55:00","CONS.CHS2","33.32","0.57","0.00"],["2026-05-20T06:55:00","CONS.CHSE","33.32","0.57","0.00"],["2026-05-20T06:55:00","CONS.CLDWTR1","33.70","0.95","0.00"],["2026-05-20T06:55:00","CONS.CNE","34.06","1.31","0.00"],["2026-05-20T06:55:00","CONS.COBB.ARR","33.68","0.93","0.00"],["2026-05-20T06:55:00","CONS.COOKE","34.38","1.63","0.00"],["2026-05-20T06:55:00","CONS.COVRT1_GT","32.76","0.01","0.00"],["2026-05-20T06:55:00","CONS.COVRT1_ST","32.76","0.01","0.00"],["2026-05-20T06:55:00","CONS.COVRT2_GT","32.76","0.01","0.00"],["2026-05-20T06:55:00","CONS.COVRT2_ST","32.76","0.01","0.00"],["2026-05-20T06:55:00","CONS.COVRT3_GT","32.78","0.03","0.00"],["2026-05-20T06:55:00","CONS.COVRT3_ST","32.78","0.03","0.00"],["2026-05-20T06:55:00","CONS.CRESCENT","33.68","0.93","0.00"],["2026-05-20T06:55:00","CONS.CROTON","34.11","1.36","0.00"],["2026-05-20T06:55:00","CONS.DR.ALPENA","35.67","2.92","0.00"],["2026-05-20T06:55:00","CONS.DR.CETR","33.73","0.98","0.00"],["2026-05-20T06:55:00","CONS.DR.MAROA","33.78","1.03","0.00"],["2026-05-20T06:55:00","CONS.DR.WPSC","35.17","2.42","0.00"],["2026-05-20T06:55:00","CONS.ELIG","34.19","1.44","0.00"],["2026-05-20T06:55:00","CONS.EXGNBB1","33.17","0.42","0.00"],["2026-05-20T06:55:00","CONS.EXGNBB1B","33.17","0.42","0.00"],["2026-05-20T06:55:00","CONS.FESC","34.19","1.44","0.00"],["2026-05-20T06:55:00","CONS.FICTYEC","33.15","0.40","0.00"],["2026-05-20T06:55:00","CONS.FICTYMR","33.15","0.40","0.00"],["2026-05-20T06:55:00","CONS.FISHCREEK","33.08","0.33","0.00"],["2026-05-20T06:55:00","CONS.FOOTEHYD","35.63","2.88","0.00"],["2026-05-20T06:55:00","CONS.GENESEE","33.61","0.86","0.00"],["2026-05-20T06:55:00","CONS.GENESEESO","33.80","1.05","0.00"],["2026-05-20T06:55:00","CONS.GENESEPS","33.61","0.86","0.00"],["2026-05-20T06:55:00","CONS.GRATIOT","33.11","0.36","0.00"],["2026-05-20T06:55:00","CONS.GRATIOT1","33.46","0.71","0.00"],["2026-05-20T06:55:00","CONS.GRATIOT2","33.46","0.71","0.00"],["2026-05-20T06:55:00","CONS.GRAYLGY2","34.37","1.62","0.00"],["2026-05-20T06:55:00","CONS.GRAYLNG","34.37","1.62","0.00"],["2026-05-20T06:55:00","CONS.GYRD1WPSC","33.88","1.13","0.00"],["2026-05-20T06:55:00","CONS.GYRD2WPSC","33.88","1.13","0.00"],["2026-05-20T06:55:00","CONS.GYRD3WPSC","33.88","1.13","0.00"],["2026-05-20T06:55:00","CONS.HARDY","33.72","0.97","0.00"],["2026-05-20T06:55:00","CONS.HART","33.60","0.85","0.00"],["2026-05-20T06:55:00","CONS.HILMN.ARR","35.18","2.43","0.00"],["2026-05-20T06:55:00","CONS.HODENPYL","33.48","0.73","0.00"],["2026-05-20T06:55:00","CONS.HRSY10","33.92","1.17","0.00"],["2026-05-20T06:55:00","CONS.HRSY9","33.92","1.17","0.00"],["2026-05-20T06:55:00","CONS.HRTLND","33.16","0.41","0.00"],["2026-05-20T06:55:00","CONS.HTWD","33.43","0.68","0.00"],["2026-05-20T06:55:00","CONS.ISABELLA1","32.91","0.16","0.00"],["2026-05-20T06:55:00","CONS.JACKSON","33.11","0.36","0.00"],["2026-05-20T06:55:00","CONS.JAXON_1","32.77","0.02","0.00"],["2026-05-20T06:55:00","CONS.JAXON_2","32.83","0.08","0.00"],["2026-05-20T06:55:00","CONS.KAL_RGEN_","33.46","0.71","0.00"],["2026-05-20T06:55:00","CONS.KALK","34.32","1.57","0.00"],["2026-05-20T06:55:00","CONS.KARN.ARR","33.86","1.11","0.00"],["2026-05-20T06:55:00","CONS.KARN3","33.48","0.73","0.00"],["2026-05-20T06:55:00","CONS.KARN4","33.48","0.73","0.00"],["2026-05-20T06:55:00","CONS.KENCNTY1","33.23","0.48","0.00"],["2026-05-20T06:55:00","CONS.LANS","33.91","1.16","0.00"],["2026-05-20T06:55:00","CONS.LANS.ARR","33.60","0.85","0.00"],["2026-05-20T06:55:00","CONS.LBWL.ASM2","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.LBWL.ASSM","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.LBWL.CSEL","33.32","0.57","0.00"],["2026-05-20T06:55:00","CONS.LIVINGEN1","33.74","0.99","0.00"],["2026-05-20T06:55:00","CONS.LIVINGEN2","33.74","0.99","0.00"],["2026-05-20T06:55:00","CONS.LIVINGEN3","33.74","0.99","0.00"],["2026-05-20T06:55:00","CONS.LIVINGEN4","33.74","0.99","0.00"],["2026-05-20T06:55:00","CONS.LOUDHYDRO","34.08","1.33","0.00"],["2026-05-20T06:55:00","CONS.LUDINGTN1","32.60","-0.15","0.00"],["2026-05-20T06:55:00","CONS.LUDINGTN2","32.60","-0.15","0.00"],["2026-05-20T06:55:00","CONS.LUDINGTN3","32.60","-0.15","0.00"],["2026-05-20T06:55:00","CONS.LUDINGTN4","32.60","-0.15","0.00"],["2026-05-20T06:55:00","CONS.LUDINGTN5","32.58","-0.17","0.00"],["2026-05-20T06:55:00","CONS.LUDINGTN6","32.58","-0.17","0.00"],["2026-05-20T06:55:00","CONS.LWEP","32.56","-0.19","0.00"],["2026-05-20T06:55:00","CONS.MACK.ARR","35.25","2.50","0.00"],["2026-05-20T06:55:00","CONS.MCV","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.MCV.MCV","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.MERIDIAN1","33.28","0.53","0.00"],["2026-05-20T06:55:00","CONS.MIOHYDRO","34.38","1.63","0.00"],["2026-05-20T06:55:00","CONS.MIPOWER1","32.36","-0.39","0.00"],["2026-05-20T06:55:00","CONS.MIPOWER2","32.36","-0.39","0.00"],["2026-05-20T06:55:00","CONS.MPPA","34.07","1.32","0.00"],["2026-05-20T06:55:00","CONS.MPPA.ABRW","32.91","0.16","0.00"],["2026-05-20T06:55:00","CONS.MPPA.ASM2","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.MPPA.ASSM","33.20","0.45","0.00"],["2026-05-20T06:55:00","CONS.MPPA.CHSE","33.32","0.57","0.00"],["2026-05-20T06:55:00","CONS.MPPA.HSLR","33.60","0.85","0.00"],["2026-05-20T06:55:00","CONS.MPPA_3.AZ","34.17","1.42","0.00"],["2026-05-20T06:55:00","CONS.MSCP_1.AZ","33.78","1.03","0.00"],["2026-05-20T06:55:00","CONS.MSCPA","33.78","1.03","0.00"],["2026-05-20T06:55:00","CONS.MSNRD.SOL","32.51","-0.24","0.00"],["2026-05-20T06:55:00","CONS.MUSKSOL","33.05","0.30","0.00"],["2026-05-20T06:55:00","CONS.MWEC","34.25","1.50","0.00"],["2026-05-20T06:55:00","CONS.NESL","34.19","1.44","0.00"],["2026-05-20T06:55:00","CONS.PAL_HEPM","32.78","0.03","0.00"],["2026-05-20T06:55:00","CONS.PAL_WPSC","32.78","0.03","0.00"],["2026-05-20T06:55:00","CONS.PFZT","33.47","0.72","0.00"],["2026-05-20T06:55:00","CONS.PINERVR1","33.51","0.76","0.00"],["2026-05-20T06:55:00","CONS.PNRVR.SOL","33.51","0.76","0.00"],["2026-05-20T06:55:00","CONS.POLARIS1","33.17","0.42","0.00"],["2026-05-20T06:55:00","CONS.POLRS.SOL","33.17","0.42","0.00"],["2026-05-20T06:55:00","CONS.RENAIGEN1","33.12","0.37","0.00"],["2026-05-20T06:55:00","CONS.RENAIGEN2","33.12","0.37","0.00"],["2026-05-20T06:55:00","CONS.RENAIGEN3","33.12","0.37","0.00"],["2026-05-20T06:55:00","CONS.RENAIGEN4","33.12","0.37","0.00"],["2026-05-20T06:55:00","CONS.ROGERSHYD","33.58","0.83","0.00"],["2026-05-20T06:55:00","CONS.RVRFORK","33.18","0.43","0.00"],["2026-05-20T06:55:00","CONS.RVRFORK2","33.18","0.43","0.00"],["2026-05-20T06:55:00","CONS.S.COLDCRK","33.87","1.12","0.00"],["2026-05-20T06:55:00","CONS.S.GRAT2","33.46","0.71","0.00"],["2026-05-20T06:55:00","CONS.S.LTROUT","35.84","3.09","0.00"],["2026-05-20T06:55:00","CONS.SAUK1","33.58","0.83","0.00"],["2026-05-20T06:55:00","CONS.SCIT","34.51","1.76","0.00"],["2026-05-20T06:55:00","CONS.SCWND1","34.12","1.37","0.00"],["2026-05-20T06:55:00","CONS.SCWND2","34.12","1.37","0.00"],["2026-05-20T06:55:00","CONS.SCWND3","34.12","1.37","0.00"],["2026-05-20T06:55:00","CONS.SCWND4","34.12","1.37","0.00"],["2026-05-20T06:55:00","CONS.SELC","34.07","1.32","0.00"],["2026-05-20T06:55:00","CONS.SESB","34.10","1.35","0.00"],["2026-05-20T06:55:00","CONS.SPNGCREEK","33.41","0.66","0.00"],["2026-05-20T06:55:00","OTP.CENTER1","-28.42","-3.20","-57.97"],["2026-05-20T06:55:00","OTP.COURTNY.WF","15.81","-2.61","-14.33"],["2026-05-20T06:55:00","OTP.COYOT1","15.91","-3.31","-13.53"],["2026-05-20T06:55:00","OTP.CRIDG1.WND","31.44","-1.87","0.56"],["2026-05-20T06:55:00","OTP.CRIDG2.WND","31.43","-1.88","0.56"],["2026-05-20T06:55:00","OTP.DHWE","31.46","-1.76","0.47"],["2026-05-20T06:55:00","OTP.DR1_2.WND","31.37","-1.94","0.56"],["2026-05-20T06:55:00","OTP.DR3.WND","31.32","-1.99","0.56"],["2026-05-20T06:55:00","OTP.EDGLYEDGL","23.81","-2.73","-6.21"],["2026-05-20T06:55:00","OTP.GRANTCO","33.96","0.13","1.08"],["2026-05-20T06:55:00","OTP.GRE","33.25","-0.30","0.80"],["2026-05-20T06:55:00","OTP.GRE.ASHTII","31.80","-3.14","2.19"],["2026-05-20T06:55:00","OTP.GRE.DEUEL","31.46","-1.76","0.47"],["2026-05-20T06:55:00","OTP.GRE.DSA","16.18","-2.30","-14.27"],["2026-05-20T06:55:00","OTP.GRE.SPRTWD","16.18","-2.30","-14.27"],["2026-05-20T06:55:00","OTP.GREM_2.AZ","33.39","-0.27","0.91"],["2026-05-20T06:55:00","OTP.HETLA","32.30","-0.90","0.45"],["2026-05-20T06:55:00","OTP.HILS_1.AZ","30.78","-1.21","-0.76"],["2026-05-20T06:55:00","OTP.HLSOLAR","33.78","-0.18","1.21"],["2026-05-20T06:55:00","OTP.JAMSPK1","16.64","-2.60","-13.51"],["2026-05-20T06:55:00","OTP.JAMSPK2","16.59","-2.65","-13.51"],["2026-05-20T06:55:00","OTP.LAKESWIND","33.59","-0.40","1.24"],["2026-05-20T06:55:00","OTP.LANGDN1","26.06","-4.60","-2.09"],["2026-05-20T06:55:00","OTP.LANGDN2","26.06","-4.60","-2.09"],["2026-05-20T06:55:00","OTP.MDU","31.51","-1.80","0.56"],["2026-05-20T06:55:00","OTP.MDU.BSTON1","31.51","-1.80","0.56"],["2026-05-20T06:55:00","OTP.MDU.COYOTE","15.91","-3.31","-13.53"],["2026-05-20T06:55:00","OTP.MDUM_1.AZ","31.51","-1.80","0.56"],["2026-05-20T06:55:00","OTP.MMPA","28.96","-2.09","-1.70"],["2026-05-20T06:55:00","OTP.MPC","30.14","-2.06","-0.55"],["2026-05-20T06:55:00","OTP.MPC.ASH","31.81","-3.13","2.19"],["2026-05-20T06:55:00","OTP.MPC.ASH2","31.80","-3.14","2.19"],["2026-05-20T06:55:00","OTP.MPC.BUTLER","33.47","-1.67","2.39"],["2026-05-20T06:55:00","OTP.MPC.COYT1","15.91","-3.31","-13.53"],["2026-05-20T06:55:00","OTP.MPC.LANGDN","26.06","-4.60","-2.09"],["2026-05-20T06:55:00","OTP.MPC.OLVIII","-31.44","-3.27","-60.92"],["2026-05-20T06:55:00","OTP.MPC.OXBOW","32.96","-1.87","2.08"],["2026-05-20T06:55:00","OTP.MPC.YNG2","13.71","-3.38","-15.66"],["2026-05-20T06:55:00","OTP.MPWR","31.80","-3.14","2.19"],["2026-05-20T06:55:00","OTP.MRES","33.54","-0.06","0.85"],["2026-05-20T06:55:00","OTP.MRES.CVLR","27.66","-3.21","-1.88"],["2026-05-20T06:55:00","OTP.MRES.HILS","30.78","-1.21","-0.76"],["2026-05-20T06:55:00","OTP.MRES.NTWD","28.33","-2.47","-1.95"],["2026-05-20T06:55:00","OTP.MRES_8.AZ","33.48","-0.09","0.82"],["2026-05-20T06:55:00","OTP.MUAG","31.54","-1.29","0.08"],["2026-05-20T06:55:00","OTP.NSP","32.08","-1.85","1.18"],["2026-05-20T06:55:00","OTP.NSPP_1.AZ","32.08","-1.85","1.18"],["2026-05-20T06:55:00","OTP.NSPX.ADA","33.47","-1.67","2.39"],["2026-05-20T06:55:00","OTP.NWPS","31.51","-1.80","0.56"],["2026-05-20T06:55:00","OTP.OTP","28.15","-1.69","-2.91"],["2026-05-20T06:55:00","OTP.OTPW_1.AZ","29.68","-1.69","-1.38"],["2026-05-20T06:55:00","OTP.OTPW_10.AZ","28.31","0.03","-4.47"],["2026-05-20T06:55:00","OTP.OTPW_11.AZ","33.04","-1.21","1.50"],["2026-05-20T06:55:00","OTP.OTPW_12.AZ","27.55","-2.75","-2.45"],["2026-05-20T06:55:00","OTP.OTPW_14.AZ","32.30","-0.90","0.45"],["2026-05-20T06:55:00","OTP.OTPW_2.AZ","29.64","-2.14","-0.97"],["2026-05-20T06:55:00","OTP.OTPW_8.AZ","33.52","-0.44","1.21"],["2026-05-20T06:55:00","OTP.OTPW_9.AZ","27.77","-3.10","-1.88"],["2026-05-20T06:55:00","OTP.RUGBY1_IBR","24.77","-3.12","-4.86"],["2026-05-20T06:55:00","OTP.RUGBY1MRES","24.77","-3.12","-4.86"],["2026-05-20T06:55:00","OTP.RUGBY1UMMP","24.77","-3.12","-4.86"],["2026-05-20T06:55:00","OTP.RUGBY1UPLS","24.77","-3.12","-4.86"],["2026-05-20T06:55:00","OTP.SLWAYO1","32.14","-0.43","-0.18"],["2026-05-20T06:55:00","OTP.TATANKA","31.04","-1.71","0.00"],["2026-05-20T06:55:00","OTP.TATANKARID","31.04","-1.71","0.00"],["2026-05-20T06:55:00","PJMC","32.80","0.05","0.00"],["2026-05-20T06:55:00","PSEG","32.80","0.05","0.00"],["2026-05-20T06:55:00","PSI_GEN.AGG","33.37","0.62","0.00"],["2026-05-20T06:55:00","SBMU","31.99","-0.76","0.00"],["2026-05-20T06:55:00","SCEG","32.99","0.24","0.00"],["2026-05-20T06:55:00","SECI","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","SIGE.10ABGTGT","34.18","1.43","0.00"],["2026-05-20T06:55:00","SIGE.10CULGN2","34.15","1.40","0.00"],["2026-05-20T06:55:00","SIGE.10CULGN3","34.20","1.45","0.00"],["2026-05-20T06:55:00","SIGE.ABBROWUN4","34.18","1.43","0.00"],["2026-05-20T06:55:00","SIGE.ABBROWUN5","34.18","1.43","0.00"],["2026-05-20T06:55:00","SIGE.ABBROWUN6","34.18","1.43","0.00"],["2026-05-20T06:55:00","SIGE.APGI","34.25","1.50","0.00"],["2026-05-20T06:55:00","SIGE.AZ","34.48","1.73","0.00"],["2026-05-20T06:55:00","SIGE.BGGTN.ARR","34.61","1.86","0.00"],["2026-05-20T06:55:00","SIGE.CANL1.AMP","33.78","1.03","0.00"],["2026-05-20T06:55:00","SIGE.CANL2.AMP","33.78","1.03","0.00"],["2026-05-20T06:55:00","SIGE.CANL3.AMP","33.78","1.03","0.00"],["2026-05-20T06:55:00","SIGE.CANN_MUNI","34.53","1.78","0.00"],["2026-05-20T06:55:00","SIGE.CIN","34.30","1.55","0.00"],["2026-05-20T06:55:00","SIGE.DUFF","33.82","1.07","0.00"],["2026-05-20T06:55:00","SIGE.FOWLR","32.96","0.21","0.00"],["2026-05-20T06:55:00","SIGE.FPL_FERD","34.55","1.80","0.00"],["2026-05-20T06:55:00","SIGE.HE","34.49","1.74","0.00"],["2026-05-20T06:55:00","SIGE.HEPM_1.AZ","34.49","1.74","0.00"],["2026-05-20T06:55:00","SIGE.IMPA","34.32","1.57","0.00"],["2026-05-20T06:55:00","SIGE.POSYSLR1","33.86","1.11","0.00"],["2026-05-20T06:55:00","SIGE.SIGW","34.47","1.72","0.00"],["2026-05-20T06:55:00","SIGE.TROY_SOL","34.15","1.40","0.00"],["2026-05-20T06:55:00","SIGE.WAR4ALCOA","34.32","1.57","0.00"],["2026-05-20T06:55:00","SIGE.WAR4SIGE","34.20","1.45","0.00"],["2026-05-20T06:55:00","MIUP.GARWND2","33.81","1.06","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER11","32.93","0.18","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER12","32.93","0.18","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER13","32.93","0.18","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER14","32.93","0.18","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER25","32.97","0.22","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER26","32.97","0.22","0.00"],["2026-05-20T06:55:00","MIUP.KUESTER27","32.97","0.22","0.00"],["2026-05-20T06:55:00","MIUP.LITTLQUIN","33.12","0.37","0.00"],["2026-05-20T06:55:00","MIUP.MAGAZESH","35.77","3.02","0.00"],["2026-05-20T06:55:00","MIUP.MANSTQN1","34.54","1.79","0.00"],["2026-05-20T06:55:00","MIUP.MARQ","33.47","0.72","0.00"],["2026-05-20T06:55:00","MIUP.MICHIGMF","32.81","0.06","0.00"],["2026-05-20T06:55:00","MIUP.MIHM11","33.20","0.45","0.00"],["2026-05-20T06:55:00","MIUP.MIHM12","33.20","0.45","0.00"],["2026-05-20T06:55:00","MIUP.MIHM13","33.20","0.45","0.00"],["2026-05-20T06:55:00","MIUP.NEWQUINES","33.04","0.29","0.00"],["2026-05-20T06:55:00","MIUP.NWLB","35.94","3.19","0.00"],["2026-05-20T06:55:00","MIUP.PEAVYFALL","32.98","0.23","0.00"],["2026-05-20T06:55:00","MIUP.PRESQ.ARR","33.16","0.41","0.00"],["2026-05-20T06:55:00","MIUP.RBRTS.ARR","35.94","3.19","0.00"],["2026-05-20T06:55:00","MIUP.RNGD_SLR","33.29","0.54","0.00"],["2026-05-20T06:55:00","MIUP.TILDEN","33.81","1.06","0.00"],["2026-05-20T06:55:00","MIUP.TWINFALLS","32.77","0.02","0.00"],["2026-05-20T06:55:00","MIUP.UMERC","33.45","0.70","0.00"],["2026-05-20T06:55:00","MIUP.WEPM","33.63","0.88","0.00"],["2026-05-20T06:55:00","MIUP.WHITERAPD","33.04","0.29","0.00"],["2026-05-20T06:55:00","MIUP.WOLV","34.03","1.28","0.00"],["2026-05-20T06:55:00","MIUP.WPPI","33.52","0.77","0.00"],["2026-05-20T06:55:00","MIUP.WPSE","33.46","0.71","0.00"],["2026-05-20T06:55:00","MOGEN1.AGG","31.22","-1.53","0.00"],["2026-05-20T06:55:00","MOGEN2.AGG","31.77","-0.98","0.00"],["2026-05-20T06:55:00","MP.AEPE14","32.10","-0.65","0.00"],["2026-05-20T06:55:00","MP.AEPE20","32.10","-0.65","0.00"],["2026-05-20T06:55:00","MP.AEPE50","32.10","-0.65","0.00"],["2026-05-20T06:55:00","MP.AZ","31.15","-1.29","-0.31"],["2026-05-20T06:55:00","MP.BISON1","13.20","-3.89","-15.66"],["2026-05-20T06:55:00","MP.BISON5","12.99","-4.10","-15.66"],["2026-05-20T06:55:00","MP.BLNCHR123","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MP.BOS233","28.79","-3.37","-0.59"],["2026-05-20T06:55:00","MP.DLPLOAD","32.36","-0.39","0.00"],["2026-05-20T06:55:00","MP.DR.JFK","32.10","-0.65","0.00"],["2026-05-20T06:55:00","MP.FONDLA1","30.49","-2.26","0.00"],["2026-05-20T06:55:00","MP.G_ULLIN.WND","12.96","-4.13","-15.66"],["2026-05-20T06:55:00","MP.HIBBAR3","31.55","-1.20","0.00"],["2026-05-20T06:55:00","MP.HIBBAR4","31.55","-1.20","0.00"],["2026-05-20T06:55:00","MP.HPUGEN356","29.84","-2.33","-0.58"],["2026-05-20T06:55:00","MP.HPULOAD","29.84","-2.33","-0.58"],["2026-05-20T06:55:00","MP.HVDCE","31.27","-1.48","0.00"],["2026-05-20T06:55:00","MP.HVDCW","13.88","-3.21","-15.66"],["2026-05-20T06:55:00","MP.LASKIN1","30.99","-1.20","-0.56"],["2026-05-20T06:55:00","MP.LASKIN2","30.99","-1.20","-0.56"],["2026-05-20T06:55:00","MP.MP","31.09","-1.33","-0.33"],["2026-05-20T06:55:00","MP.MP_BOS4","28.77","-3.39","-0.59"],["2026-05-20T06:55:00","MP.MPM_1.AZ","29.84","-2.33","-0.58"],["2026-05-20T06:55:00","MP.MPM_2.AZ","29.84","-2.33","-0.58"],["2026-05-20T06:55:00","MP.MRES","32.71","-0.51","0.47"],["2026-05-20T06:55:00","MP.OLIVER12","13.88","-3.21","-15.66"],["2026-05-20T06:55:00","MP.TACHB1","33.22","0.98","-0.51"],["2026-05-20T06:55:00","MP.TACHB2","33.22","0.98","-0.51"],["2026-05-20T06:55:00","MP.TACRIDGE1","30.12","-2.05","-0.58"],["2026-05-20T06:55:00","MP.THOMSON","30.90","-1.85","0.00"],["2026-05-20T06:55:00","MP.WPPI_BOS4","28.77","-3.39","-0.59"],["2026-05-20T06:55:00","MPS","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","MPS.CROSSROAD1","32.47","-0.28","0.00"],["2026-05-20T06:55:00","MPS.CROSSROAD2","32.47","-0.28","0.00"],["2026-05-20T06:55:00","MPS.CROSSROAD3","32.47","-0.28","0.00"],["2026-05-20T06:55:00","MPS.CROSSROAD4","32.47","-0.28","0.00"],["2026-05-20T06:55:00","MPW.AZ","31.05","-1.70","0.00"],["2026-05-20T06:55:00","MPW.MPW","31.05","-1.70","0.00"],["2026-05-20T06:55:00","MPW.UNIT_7","31.04","-1.71","0.00"],["2026-05-20T06:55:00","MPW.UNIT_8","31.04","-1.71","0.00"],["2026-05-20T06:55:00","MPW.UNIT_9","30.90","-1.85","0.00"],["2026-05-20T06:55:00","MS.HUB","23.27","-0.80","-8.68"],["2026-05-20T06:55:00","NIPS.AM","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.AZ","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.BAILY.ARR","32.73","-0.02","0.00"],["2026-05-20T06:55:00","NIPS.BCWF.SIG","31.04","-1.71","0.00"],["2026-05-20T06:55:00","NIPS.BENTONCO","31.04","-1.71","0.00"],["2026-05-20T06:55:00","NIPS.BP","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.BURROAK.H","33.20","0.45","0.00"],["2026-05-20T06:55:00","NIPS.BURROAK.L","33.29","0.54","0.00"],["2026-05-20T06:55:00","NIPS.CARGILL","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.CARPNTRWF","32.88","0.13","0.00"],["2026-05-20T06:55:00","NIPS.CAVALRYBS","33.03","0.28","0.00"],["2026-05-20T06:55:00","NIPS.CAVALRYSF","33.03","0.28","0.00"],["2026-05-20T06:55:00","NIPS.CC.WHITN","32.35","-0.40","0.00"],["2026-05-20T06:55:00","NIPS.DR.PRAXAR","32.63","-0.12","0.00"],["2026-05-20T06:55:00","NIPS.DUNNBR1SF","32.77","0.02","0.00"],["2026-05-20T06:55:00","NIPS.DUNNBR2BS","33.14","0.39","0.00"],["2026-05-20T06:55:00","NIPS.DUNNBR2SF","33.14","0.39","0.00"],["2026-05-20T06:55:00","NIPS.ERC_TEST","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.EWNMAC.NU","33.29","0.54","0.00"],["2026-05-20T06:55:00","NIPS.HWND1.IPL","31.34","-1.41","0.00"],["2026-05-20T06:55:00","NIPS.IMPA","33.52","0.77","0.00"],["2026-05-20T06:55:00","NIPS.IMPA_1.AZ","33.52","0.77","0.00"],["2026-05-20T06:55:00","NIPS.INCRMLSP","32.93","0.18","0.00"],["2026-05-20T06:55:00","CONS.SUNFISH2","33.46","0.71","0.00"],["2026-05-20T06:55:00","CONS.THTFD.ARR","33.72","0.97","0.00"],["2026-05-20T06:55:00","CONS.TIBBITS","33.90","1.15","0.00"],["2026-05-20T06:55:00","CONS.TIPPY","33.33","0.58","0.00"],["2026-05-20T06:55:00","CONS.TUSCOLA1","33.59","0.84","0.00"],["2026-05-20T06:55:00","CONS.UCMI","34.29","1.54","0.00"],["2026-05-20T06:55:00","CONS.VKLINCOLN","35.40","2.65","0.00"],["2026-05-20T06:55:00","CONS.VKMCBAIN1","32.62","-0.13","0.00"],["2026-05-20T06:55:00","CONS.VSTBG8","34.04","1.29","0.00"],["2026-05-20T06:55:00","CONS.WEADO.ARR","34.02","1.27","0.00"],["2026-05-20T06:55:00","CONS.WEBBERHYD","34.08","1.33","0.00"],["2026-05-20T06:55:00","CONS.WHITI.ARR","34.07","1.32","0.00"],["2026-05-20T06:55:00","CONS.WOLV","34.15","1.40","0.00"],["2026-05-20T06:55:00","CONS.WPMC","34.18","1.43","0.00"],["2026-05-20T06:55:00","CONS.WPSC_1.AZ","34.29","1.54","0.00"],["2026-05-20T06:55:00","CONS.WPSC_2.AZ","34.21","1.46","0.00"],["2026-05-20T06:55:00","CONS.WVPA_1.AZ","34.23","1.48","0.00"],["2026-05-20T06:55:00","CONS.ZEELAND1A","32.71","-0.04","0.00"],["2026-05-20T06:55:00","CONS.ZEELAND1B","32.71","-0.04","0.00"],["2026-05-20T06:55:00","CONS.ZEELAND2A","32.88","0.13","0.00"],["2026-05-20T06:55:00","CONS.ZEELAND2B","32.88","0.13","0.00"],["2026-05-20T06:55:00","CONS.ZEELAND2C","32.88","0.13","0.00"],["2026-05-20T06:55:00","CPLE","33.16","0.41","0.00"],["2026-05-20T06:55:00","CPLW","33.08","0.33","0.00"],["2026-05-20T06:55:00","CSWS","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","CSWS.AEPM_2.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","CSWS.AEPM_3.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","CSWS.AEPM_4.AZ","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","CSWS.ETEC_LD","32.78","0.03","0.00"],["2026-05-20T06:55:00","CSWS.HOPE","31.82","-0.93","0.00"],["2026-05-20T06:55:00","CSWS.PRESCOTT","32.78","0.03","0.00"],["2026-05-20T06:55:00","CSWS.SWERETAIL","32.78","0.03","0.00"],["2026-05-20T06:55:00","CSWS.VEMCO","32.78","0.03","0.00"],["2026-05-20T06:55:00","CWLD.AZ","31.47","-1.28","0.00"],["2026-05-20T06:55:00","CWLD.BLRG","30.93","-1.82","0.00"],["2026-05-20T06:55:00","CWLD.CEC2CTG1","31.49","-1.26","0.00"],["2026-05-20T06:55:00","CWLD.CEC2CTG2","31.49","-1.26","0.00"],["2026-05-20T06:55:00","CWLD.CEC2CTG3","31.49","-1.26","0.00"],["2026-05-20T06:55:00","CWLD.CEC2CTG4","31.49","-1.26","0.00"],["2026-05-20T06:55:00","CWLD.CWLD","31.47","-1.28","0.00"],["2026-05-20T06:55:00","CWLD.DR.CWLD","31.49","-1.26","0.00"],["2026-05-20T06:55:00","CWLD.FULT","32.54","-0.21","0.00"],["2026-05-20T06:55:00","CWLD.PLANTD6","31.52","-1.23","0.00"],["2026-05-20T06:55:00","CWLD.PLANTD8","31.53","-1.22","0.00"],["2026-05-20T06:55:00","CWLD.SIKESTON","31.99","-0.76","0.00"],["2026-05-20T06:55:00","CWLD.UMC","31.49","-1.26","0.00"],["2026-05-20T06:55:00","CWLP.AZ","31.86","-0.89","0.00"],["2026-05-20T06:55:00","CWLP.CWLP","31.86","-0.89","0.00"],["2026-05-20T06:55:00","CWLP.DALLMA84","31.76","-0.99","0.00"],["2026-05-20T06:55:00","CWLP.FACTOR91","31.83","-0.92","0.00"],["2026-05-20T06:55:00","CWLP.GST","31.77","-0.98","0.00"],["2026-05-20T06:55:00","CWLP.INTERSA81","31.81","-0.94","0.00"],["2026-05-20T06:55:00","CWLP.REYNOLS91","31.88","-0.87","0.00"],["2026-05-20T06:55:00","CWLP.TEA_1.AZ","31.74","-1.01","0.00"],["2026-05-20T06:55:00","DECO.APPLE","33.46","0.71","0.00"],["2026-05-20T06:55:00","DECO.AZ","34.36","1.61","0.00"],["2026-05-20T06:55:00","DECO.BAUER.MVP","33.53","0.78","0.00"],["2026-05-20T06:55:00","DECO.BELRV.MVP","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.BLR1.DEMO","33.46","0.71","0.00"],["2026-05-20T06:55:00","DECO.BLR1.MPPA","33.46","0.71","0.00"],["2026-05-20T06:55:00","DECO.BLR2.DEMO","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.BLR2.MPPA","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.BROOKFLD1","33.52","0.77","0.00"],["2026-05-20T06:55:00","DECO.BRP11","33.63","0.88","0.00"],["2026-05-20T06:55:00","DECO.BRP121","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.BRP122","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.BRP13","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.BSEDTE1","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.BWEC.11","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.BWEC.12","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.BWECSTG1","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.CC.BWEC","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.CC.DIG2","33.70","0.95","0.00"],["2026-05-20T06:55:00","DECO.CC.DIG3","33.74","0.99","0.00"],["2026-05-20T06:55:00","DECO.CENOAKS","33.60","0.85","0.00"],["2026-05-20T06:55:00","DECO.CMS_AK","33.82","1.07","0.00"],["2026-05-20T06:55:00","DECO.CMS_THMB","35.81","3.06","0.00"],["2026-05-20T06:55:00","DECO.CMSM_1.AZ","33.87","1.12","0.00"],["2026-05-20T06:55:00","DECO.CMSMROA","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.COFAXP11","34.31","1.56","0.00"],["2026-05-20T06:55:00","DECO.CROS","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.CWEP","33.51","0.76","0.00"],["2026-05-20T06:55:00","DECO.DAYTN.ARR","34.60","1.85","0.00"],["2026-05-20T06:55:00","DECO.DEAN111","33.63","0.88","0.00"],["2026-05-20T06:55:00","DECO.DEAN112","33.63","0.88","0.00"],["2026-05-20T06:55:00","DECO.DEAN121","33.63","0.88","0.00"],["2026-05-20T06:55:00","DECO.DEAN122","33.63","0.88","0.00"],["2026-05-20T06:55:00","DECO.DEERFLD","33.54","0.79","0.00"],["2026-05-20T06:55:00","DECO.DFWE2","33.56","0.81","0.00"],["2026-05-20T06:55:00","DECO.DIGG1","33.76","1.01","0.00"],["2026-05-20T06:55:00","DECO.DIGG2","33.69","0.94","0.00"],["2026-05-20T06:55:00","DECO.DIGG3","33.74","0.99","0.00"],["2026-05-20T06:55:00","DECO.DIGS2","33.75","1.00","0.00"],["2026-05-20T06:55:00","DECO.DIGS3","33.75","1.00","0.00"],["2026-05-20T06:55:00","DECO.DIGSINT","33.75","1.00","0.00"],["2026-05-20T06:55:00","DECO.DLRYP11","33.98","1.23","0.00"],["2026-05-20T06:55:00","DECO.DLRYP12","33.98","1.23","0.00"],["2026-05-20T06:55:00","HE.HEIRLOOMSLR","33.75","1.00","0.00"],["2026-05-20T06:55:00","HE.MEROM_AUX","32.98","0.23","0.00"],["2026-05-20T06:55:00","HE.MEROM_CH1","32.98","0.23","0.00"],["2026-05-20T06:55:00","HE.MEROM_CH2","32.98","0.23","0.00"],["2026-05-20T06:55:00","HE.MEROM1","32.98","0.23","0.00"],["2026-05-20T06:55:00","HE.MEROM2","32.98","0.23","0.00"],["2026-05-20T06:55:00","HE.OSPR_PT","33.10","0.35","0.00"],["2026-05-20T06:55:00","HE.RATTS.ARR","33.64","0.89","0.00"],["2026-05-20T06:55:00","HE.RATTS1SLR","33.75","1.00","0.00"],["2026-05-20T06:55:00","HE.SIGW","35.78","3.03","0.00"],["2026-05-20T06:55:00","HE.WORTH1","33.22","0.47","0.00"],["2026-05-20T06:55:00","HE.WORTH2","33.22","0.47","0.00"],["2026-05-20T06:55:00","HE.WORTH3","33.22","0.47","0.00"],["2026-05-20T06:55:00","HE.WORTH4","33.22","0.47","0.00"],["2026-05-20T06:55:00","HMPL.HMPL_1.AZ","34.73","1.98","0.00"],["2026-05-20T06:55:00","HMPL.HMPLOAD","34.73","1.98","0.00"],["2026-05-20T06:55:00","ILGEN1.AGG","32.22","-0.53","0.00"],["2026-05-20T06:55:00","ILGEN10.AGG","32.22","-0.53","0.00"],["2026-05-20T06:55:00","ILGEN2.AGG","32.22","-0.53","0.00"],["2026-05-20T06:55:00","ILGEN3.AGG","31.99","-0.76","0.00"],["2026-05-20T06:55:00","ILGEN4.AGG","32.02","-0.73","0.00"],["2026-05-20T06:55:00","ILGEN5.AGG","32.22","-0.53","0.00"],["2026-05-20T06:55:00","ILGEN7.AGG","32.22","-0.53","0.00"],["2026-05-20T06:55:00","ILLINOIS.HUB","31.94","-0.81","0.00"],["2026-05-20T06:55:00","INDIANA.HUB","34.25","1.50","0.00"],["2026-05-20T06:55:00","INDN","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","IPL.16EVCT7","34.35","1.60","0.00"],["2026-05-20T06:55:00","IPL.16EVCT8","34.35","1.60","0.00"],["2026-05-20T06:55:00","IPL.16EVST9","34.35","1.60","0.00"],["2026-05-20T06:55:00","IPL.16GEOR11G","34.06","1.31","0.00"],["2026-05-20T06:55:00","IPL.16GEOR22G","34.27","1.52","0.00"],["2026-05-20T06:55:00","IPL.16GEOR33G","34.27","1.52","0.00"],["2026-05-20T06:55:00","IPL.16GEOR44G","34.06","1.31","0.00"],["2026-05-20T06:55:00","IPL.16PETE.AGG","33.38","0.63","0.00"],["2026-05-20T06:55:00","IPL.16PETEE3","33.45","0.70","0.00"],["2026-05-20T06:55:00","IPL.16PETEE4","33.38","0.63","0.00"],["2026-05-20T06:55:00","IPL.16STOC4C4","33.95","1.20","0.00"],["2026-05-20T06:55:00","IPL.16STOC5C5","33.83","1.08","0.00"],["2026-05-20T06:55:00","IPL.16STOT.AGG","33.97","1.22","0.00"],["2026-05-20T06:55:00","IPL.16STOU5O5","33.89","1.14","0.00"],["2026-05-20T06:55:00","IPL.16STOU6O6","34.00","1.25","0.00"],["2026-05-20T06:55:00","IPL.16STOU7O7","33.98","1.23","0.00"],["2026-05-20T06:55:00","IPL.16STOUCC6","34.10","1.35","0.00"],["2026-05-20T06:55:00","IPL.16STOUTR1","34.13","1.38","0.00"],["2026-05-20T06:55:00","IPL.16SYST.AGG","33.74","0.99","0.00"],["2026-05-20T06:55:00","IPL.AZ","34.33","1.58","0.00"],["2026-05-20T06:55:00","IPL.CC.IPLEV01","34.35","1.60","0.00"],["2026-05-20T06:55:00","IPL.HE","34.29","1.54","0.00"],["2026-05-20T06:55:00","IPL.HEPM_1.AZ","34.29","1.54","0.00"],["2026-05-20T06:55:00","IPL.IPL","34.33","1.58","0.00"],["2026-05-20T06:55:00","IPL.PEC01","33.45","0.70","0.00"],["2026-05-20T06:55:00","IPL.PIKECB01","33.31","0.56","0.00"],["2026-05-20T06:55:00","IPL.STOU3.ARR","34.11","1.36","0.00"],["2026-05-20T06:55:00","IPL.WVPA","34.33","1.58","0.00"],["2026-05-20T06:55:00","KACY","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","KCPL","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","LAFA.AZ","23.98","-0.09","-8.68"],["2026-05-20T06:55:00","LAFA.HARGIS1","24.03","-0.04","-8.68"],["2026-05-20T06:55:00","LAFA.HARGIS2","24.03","-0.04","-8.68"],["2026-05-20T06:55:00","LAFA.LABBE1","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","LAFA.LABBE2","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","LAFA.LAFA","23.98","-0.09","-8.68"],["2026-05-20T06:55:00","LAGN.DEMCO1.AZ","23.73","-0.34","-8.68"],["2026-05-20T06:55:00","LAGN.LAGN_1.AZ","23.56","-0.51","-8.68"],["2026-05-20T06:55:00","LAGT.1803","23.55","-0.52","-8.68"],["2026-05-20T06:55:00","LAGT.1803CEG","23.55","-0.52","-8.68"],["2026-05-20T06:55:00","LAGT.LOGC.ARR","22.09","-1.98","-8.68"],["2026-05-20T06:55:00","LAGT.PCE","23.55","-0.52","-8.68"],["2026-05-20T06:55:00","LEPA.AZ","23.75","-0.32","-8.68"],["2026-05-20T06:55:00","LEPA.CPLAQ.ARR","24.28","0.21","-8.68"],["2026-05-20T06:55:00","LEPA.HOUMA","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","LEPA.HOUMA_G14","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","LEPA.HOUMA_G15","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","LEPA.HOUMA_G16","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","LEPA.LEPA","23.53","-0.54","-8.68"],["2026-05-20T06:55:00","LEPA.MGC_UNT01","23.78","-0.29","-8.68"],["2026-05-20T06:55:00","LEPA.MRCTY.ARR","23.79","-0.28","-8.68"],["2026-05-20T06:55:00","LEPA.MURRAY","20.64","-3.43","-8.68"],["2026-05-20T06:55:00","LES","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","LGEE","33.84","1.09","0.00"],["2026-05-20T06:55:00","LOUISIANA.HUB","23.76","-0.31","-8.68"],["2026-05-20T06:55:00","MDU.AZ","17.70","-2.29","-12.76"],["2026-05-20T06:55:00","MDU.BADGERWND","-41.18","-4.40","-69.53"],["2026-05-20T06:55:00","MDU.BDGRWF2OON","-41.18","-4.40","-69.53"],["2026-05-20T06:55:00","MDU.BEPC","-16.49","-2.98","-46.26"],["2026-05-20T06:55:00","MDU.CEDARHLS","16.19","-2.61","-13.95"],["2026-05-20T06:55:00","MDU.DIAMNDWILW","16.19","-2.61","-13.95"],["2026-05-20T06:55:00","MDU.ELLNDL.MVP","31.29","-2.12","0.66"],["2026-05-20T06:55:00","MDU.ELLNDL_LD","31.24","-2.21","0.70"],["2026-05-20T06:55:00","MDU.ELLNDL_LD2","31.20","-2.24","0.69"],["2026-05-20T06:55:00","MDU.FOXTL.WND","30.74","-2.70","0.69"],["2026-05-20T06:55:00","MDU.GLENDC1","16.51","-2.37","-13.87"],["2026-05-20T06:55:00","MDU.GLENDC2","16.51","-2.37","-13.87"],["2026-05-20T06:55:00","MDU.GLENULST_6","-23.55","-2.66","-53.64"],["2026-05-20T06:55:00","MDU.GRE.ELBESS","-41.01","-4.23","-69.53"],["2026-05-20T06:55:00","MDU.GRE.EMMLOG","-41.01","-4.23","-69.53"],["2026-05-20T06:55:00","MDU.HESKET_3","-25.66","-2.68","-55.73"],["2026-05-20T06:55:00","AMIL.IP","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.IP.AZ","32.17","-0.58","0.00"],["2026-05-20T06:55:00","AMIL.IP.IMEA","32.07","-0.68","0.00"],["2026-05-20T06:55:00","AMIL.IPRETL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.IPVS.MVP","31.40","-1.35","0.00"],["2026-05-20T06:55:00","AMIL.KIMMEL","32.34","-0.41","0.00"],["2026-05-20T06:55:00","AMIL.L69_AHOPK","32.39","-0.36","0.00"],["2026-05-20T06:55:00","AMIL.LEGOESR","32.67","-0.08","0.00"],["2026-05-20T06:55:00","AMIL.LINCLAND1","31.57","-1.18","0.00"],["2026-05-20T06:55:00","AMIL.LINCLAND2","31.57","-1.18","0.00"],["2026-05-20T06:55:00","AMIL.LOTUS","31.64","-1.11","0.00"],["2026-05-20T06:55:00","AMIL.MAROA.MVP","31.69","-1.06","0.00"],["2026-05-20T06:55:00","AMIL.MCEC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.MCPU_1.AZ","33.44","0.69","0.00"],["2026-05-20T06:55:00","AMIL.MECWB_LPC","31.74","-1.01","0.00"],["2026-05-20T06:55:00","AMIL.MERDS.MVP","31.45","-1.30","0.00"],["2026-05-20T06:55:00","AMIL.MES","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.MFSF","32.37","-0.38","0.00"],["2026-05-20T06:55:00","AMIL.MP2N","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.MPRG.ARR","31.99","-0.76","0.00"],["2026-05-20T06:55:00","AMIL.MRDSA.ARR","31.46","-1.29","0.00"],["2026-05-20T06:55:00","AMIL.MSWP","31.34","-1.41","0.00"],["2026-05-20T06:55:00","AMIL.MTCML","33.44","0.69","0.00"],["2026-05-20T06:55:00","AMIL.MULLIGAN","31.78","-0.97","0.00"],["2026-05-20T06:55:00","AMIL.NEC1_1.AZ","32.94","0.19","0.00"],["2026-05-20T06:55:00","AMIL.NESL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.NEWT_1.AZ","32.68","-0.07","0.00"],["2026-05-20T06:55:00","AMIL.NEWTON21","32.22","-0.53","0.00"],["2026-05-20T06:55:00","AMIL.NLT_ANEW_","30.87","-1.88","0.00"],["2026-05-20T06:55:00","AMIL.NORRIS","32.94","0.19","0.00"],["2026-05-20T06:55:00","AMIL.NORRISDC","32.22","-0.53","0.00"],["2026-05-20T06:55:00","AMIL.NWTN_BF","32.32","-0.43","0.00"],["2026-05-20T06:55:00","AMIL.NWTN_SF","32.32","-0.43","0.00"],["2026-05-20T06:55:00","AMIL.OGLES.ARR","32.14","-0.61","0.00"],["2026-05-20T06:55:00","AMIL.P66T","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.PALMCOIL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.PEARLG2","31.80","-0.95","0.00"],["2026-05-20T06:55:00","AMIL.PEIC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.PEIH","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.PLST","31.42","-1.33","0.00"],["2026-05-20T06:55:00","AMIL.PPI","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.PRAIRIE1","32.35","-0.40","0.00"],["2026-05-20T06:55:00","AMIL.PRAIRIECK","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMIL.PRSPWF","31.84","-0.91","0.00"],["2026-05-20T06:55:00","AMIL.PS1.NIMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PS2.NIMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG1.IMEA","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG1.IMPA","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG1.LGEP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG1.MEUC","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG1.SIPC","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG2.IMEA","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG2.IMPA","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG2.LGEP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG2.MEUC","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSG2.SIPC","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSGC1.AMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSGC1.KMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSGC1.PPI","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSGC2.AMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSGC2.KMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PSGC2.PPI","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AMIL.PTWF","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMIL.PUBPOWIL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.PWLFSLR","32.66","-0.09","0.00"],["2026-05-20T06:55:00","AMIL.RECC_FPLP","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGA","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGB","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGC","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGD","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGE","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGF","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGG","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REI2CTGH","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.REN1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.RES.CNE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.RESE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.RICHLAND","31.91","-0.84","0.00"],["2026-05-20T06:55:00","AMIL.RISING.H","32.06","-0.69","0.00"],["2026-05-20T06:55:00","AMIL.RISING.L","32.07","-0.68","0.00"],["2026-05-20T06:55:00","AMIL.RIVRFRRYS","33.08","0.33","0.00"],["2026-05-20T06:55:00","AMIL.RLGY01","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.RNGDRP","32.42","-0.33","0.00"],["2026-05-20T06:55:00","AMIL.RNGPSS","31.82","-0.93","0.00"],["2026-05-20T06:55:00","AMIL.RPGI_1.AZ","31.36","-1.39","0.00"],["2026-05-20T06:55:00","AMIL.RSPWIND","31.54","-1.21","0.00"],["2026-05-20T06:55:00","AMIL.RUBY","33.11","0.36","0.00"],["2026-05-20T06:55:00","AMIL.RUSHMORE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SALTCREEK","31.88","-0.87","0.00"],["2026-05-20T06:55:00","AMIL.SBL_ASIBL","32.40","-0.35","0.00"],["2026-05-20T06:55:00","AMIL.SDNY.MVP","32.35","-0.40","0.00"],["2026-05-20T06:55:00","AMIL.SELC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SESRETAIL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SFE_IL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SIPC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SIPC.BGRV","33.49","0.74","0.00"],["2026-05-20T06:55:00","MDU.HESKET_4","-25.66","-2.68","-55.73"],["2026-05-20T06:55:00","MDU.LEWIS2","20.54","-2.64","-9.57"],["2026-05-20T06:55:00","MDU.MCTURB1","16.14","-2.53","-14.08"],["2026-05-20T06:55:00","MDU.MDU","10.52","-2.31","-19.92"],["2026-05-20T06:55:00","MDU.MERRICOURT","30.72","-2.72","0.69"],["2026-05-20T06:55:00","MDU.MPC","18.62","-2.97","-11.16"],["2026-05-20T06:55:00","MDU.NWPS","18.62","-2.97","-11.16"],["2026-05-20T06:55:00","MDU.OTP","18.62","-2.97","-11.16"],["2026-05-20T06:55:00","MDU.OTPW_1.AZ","18.62","-2.97","-11.16"],["2026-05-20T06:55:00","MDU.TATANKA1","30.71","-2.73","0.69"],["2026-05-20T06:55:00","MDU.TSWF1","18.44","-2.29","-12.02"],["2026-05-20T06:55:00","MDU.WISHEKNW1","-41.17","-4.39","-69.53"],["2026-05-20T06:55:00","MEC.ADAIR_W1","31.81","-0.94","0.00"],["2026-05-20T06:55:00","MEC.ADAMS","30.75","-2.00","0.00"],["2026-05-20T06:55:00","MEC.ALTM_1.AZ","31.51","-1.24","0.00"],["2026-05-20T06:55:00","MEC.ALTW","31.45","-1.30","0.00"],["2026-05-20T06:55:00","MEC.AMES","32.15","-0.60","0.00"],["2026-05-20T06:55:00","MEC.AMES_1.AZ","32.15","-0.60","0.00"],["2026-05-20T06:55:00","MEC.AMES_UNIT8","32.07","-0.68","0.00"],["2026-05-20T06:55:00","MEC.ARBHILL_S","31.48","-1.27","0.00"],["2026-05-20T06:55:00","MEC.ARBORHL1","31.48","-1.27","0.00"],["2026-05-20T06:55:00","MEC.ATLN","31.96","-0.79","0.00"],["2026-05-20T06:55:00","MEC.AZ","31.70","-1.05","0.00"],["2026-05-20T06:55:00","MEC.BEAVERCR","31.58","-1.17","0.00"],["2026-05-20T06:55:00","MEC.BEPM.CPZD","32.57","-0.18","0.00"],["2026-05-20T06:55:00","MEC.BEPM_1.AZ","31.91","-0.84","0.00"],["2026-05-20T06:55:00","MEC.BEPM_WS3","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.BEPM_WS4","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.CAROL_W1","32.52","-0.23","0.00"],["2026-05-20T06:55:00","MEC.CAROLL_W2","32.52","-0.23","0.00"],["2026-05-20T06:55:00","MEC.CC.GDM1","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.CC.GDM2","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.CENTURY_1","31.49","-1.26","0.00"],["2026-05-20T06:55:00","MEC.CFU","32.00","-0.75","0.00"],["2026-05-20T06:55:00","MEC.CFU_1.AZ","32.00","-0.75","0.00"],["2026-05-20T06:55:00","MEC.CFU6","32.05","-0.70","0.00"],["2026-05-20T06:55:00","MEC.CFU7","32.05","-0.70","0.00"],["2026-05-20T06:55:00","MEC.CHASCS_W","32.06","-0.69","0.00"],["2026-05-20T06:55:00","MEC.CHASCS1","32.06","-0.69","0.00"],["2026-05-20T06:55:00","MEC.CHASCS2","32.06","-0.69","0.00"],["2026-05-20T06:55:00","MEC.CHICKASAW","31.69","-1.06","0.00"],["2026-05-20T06:55:00","MEC.CLIPR1","32.23","-0.52","0.00"],["2026-05-20T06:55:00","MEC.CMMPA.ELD","31.21","-1.54","0.00"],["2026-05-20T06:55:00","MEC.CMMPA.MONT","30.62","-2.13","0.00"],["2026-05-20T06:55:00","MEC.COMP.ARR","32.25","-0.50","0.00"],["2026-05-20T06:55:00","MEC.CONTRAIL1","30.67","-2.08","0.00"],["2026-05-20T06:55:00","MEC.CORALV1","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.CORALV2","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.CORALV3","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.CORALV4","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.DIAMNDTR1","31.01","-1.74","0.00"],["2026-05-20T06:55:00","MEC.DR.CFU_ECG","31.88","-0.87","0.00"],["2026-05-20T06:55:00","MEC.DR.CFU_SM","32.05","-0.70","0.00"],["2026-05-20T06:55:00","MEC.DR.RIA","31.43","-1.32","0.00"],["2026-05-20T06:55:00","MEC.ECLIPSE1","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.EL_FARM_1","31.85","-0.90","0.00"],["2026-05-20T06:55:00","MEC.EL_FARM_2","31.83","-0.92","0.00"],["2026-05-20T06:55:00","MEC.EL_FARM_3","31.78","-0.97","0.00"],["2026-05-20T06:55:00","MEC.FARMER","31.38","-1.37","0.00"],["2026-05-20T06:55:00","MEC.GDMEC_1","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.GDMEC_1_3","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.GDMEC_2","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.GDMEC_2_3","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.GENESEO","31.72","-1.03","0.00"],["2026-05-20T06:55:00","MEC.GLACIERS","31.53","-1.22","0.00"],["2026-05-20T06:55:00","MEC.HCPD.ABRN","32.52","-0.23","0.00"],["2026-05-20T06:55:00","MEC.HIGHLAND1","31.52","-1.23","0.00"],["2026-05-20T06:55:00","MEC.HIGHLAND2","31.52","-1.23","0.00"],["2026-05-20T06:55:00","MEC.HIGHLAND3","31.52","-1.23","0.00"],["2026-05-20T06:55:00","MEC.HOLLIDAYCR","31.67","-1.08","0.00"],["2026-05-20T06:55:00","MEC.HRTDV2.WND","31.54","-1.21","0.00"],["2026-05-20T06:55:00","MEC.IDAGROVE","31.60","-1.15","0.00"],["2026-05-20T06:55:00","MEC.IDAGROVEW","31.60","-1.15","0.00"],["2026-05-20T06:55:00","MEC.IVESTER","29.20","-3.55","0.00"],["2026-05-20T06:55:00","MEC.KNOXIN_1","31.74","-1.01","0.00"],["2026-05-20T06:55:00","MEC.KOSUTH.MVP","31.59","-1.16","0.00"],["2026-05-20T06:55:00","MEC.LAUREL_1","29.92","-2.83","0.00"],["2026-05-20T06:55:00","MEC.LOUISA_1","30.83","-1.92","0.00"],["2026-05-20T06:55:00","MEC.LUNDGREN","31.58","-1.17","0.00"],["2026-05-20T06:55:00","MEC.LUNDQS_1","31.84","-0.91","0.00"],["2026-05-20T06:55:00","MEC.LVED_1.AZ","33.37","0.62","0.00"],["2026-05-20T06:55:00","MEC.MACKSBURG","31.19","-1.56","0.00"],["2026-05-20T06:55:00","MEC.MEAN.LD","32.25","-0.50","0.00"],["2026-05-20T06:55:00","MEC.MEAN_1.AZ","32.52","-0.23","0.00"],["2026-05-20T06:55:00","MEC.MEAN_10.AZ","32.30","-0.45","0.00"],["2026-05-20T06:55:00","MEC.MEAN_2.AZ","31.35","-1.40","0.00"],["2026-05-20T06:55:00","MEC.MEAN_3.AZ","31.92","-0.83","0.00"],["2026-05-20T06:55:00","MEC.MEAN_4.AZ","32.05","-0.70","0.00"],["2026-05-20T06:55:00","MEC.MEAN_5.AZ","32.64","-0.11","0.00"],["2026-05-20T06:55:00","MEC.MEAN_6.AZ","32.18","-0.57","0.00"],["2026-05-20T06:55:00","MEC.MEAN_7.AZ","31.68","-1.07","0.00"],["2026-05-20T06:55:00","MEC.MEAN_8.AZ","33.36","0.61","0.00"],["2026-05-20T06:55:00","MEC.MECB","31.70","-1.05","0.00"],["2026-05-20T06:55:00","MEC.MOLCT_14","31.41","-1.34","0.00"],["2026-05-20T06:55:00","MEC.MORNLIGHT","31.51","-1.24","0.00"],["2026-05-20T06:55:00","MEC.MRES.PELLA","30.17","-2.58","0.00"],["2026-05-20T06:55:00","WPS.WESTON16","32.19","-0.56","0.00"],["2026-05-20T06:55:00","WPS.WESTON17","32.19","-0.56","0.00"],["2026-05-20T06:55:00","WPS.WESTON3","32.31","-0.44","0.00"],["2026-05-20T06:55:00","WPS.WESTON4","32.52","-0.23","0.00"],["2026-05-20T06:55:00","WPS.WPSE","33.78","1.03","0.00"],["2026-05-20T06:55:00","WPS.WPSM","33.31","0.56","0.00"],["2026-05-20T06:55:00","WR","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","WR.MEUC_1.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","WR.MEUCFRED1","31.79","-0.96","0.00"],["2026-05-20T06:55:00","WR.MEUCFRED2","31.79","-0.96","0.00"],["2026-05-20T06:55:00","WR.MEUCLADD","32.31","-0.44","0.00"],["2026-05-20T06:55:00","WR.MOWR","32.78","0.03","0.00"],["2026-05-20T06:55:00","WR.MOWR_1.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","WR.THAYERLD","32.78","0.03","0.00"],["2026-05-20T06:55:00","YAD","33.17","0.42","0.00"],["2026-05-20T06:55:00","NIPS.INCROSWF","32.86","0.11","0.00"],["2026-05-20T06:55:00","NIPS.INCROSWF2","32.89","0.14","0.00"],["2026-05-20T06:55:00","NIPS.JASPERCO","32.97","0.22","0.00"],["2026-05-20T06:55:00","NIPS.LAKES","33.16","0.41","0.00"],["2026-05-20T06:55:00","NIPS.MCHCP.ARR","33.18","0.43","0.00"],["2026-05-20T06:55:00","NIPS.MICHCP12","32.56","-0.19","0.00"],["2026-05-20T06:55:00","NIPS.MITCH.ARR","32.57","-0.18","0.00"],["2026-05-20T06:55:00","NIPS.MNTIC2.NU","33.11","0.36","0.00"],["2026-05-20T06:55:00","NIPS.MUNSTR.LN","32.47","-0.28","0.00"],["2026-05-20T06:55:00","NIPS.NIPS","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.NLMK","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.NORWAPNOR","33.22","0.47","0.00"],["2026-05-20T06:55:00","NIPS.OAKDAPOAK","33.15","0.40","0.00"],["2026-05-20T06:55:00","NIPS.PRATTIND","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.PRAXAIR","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.REYNO.MVP","33.03","0.28","0.00"],["2026-05-20T06:55:00","NIPS.ROSEWRWF","32.52","-0.23","0.00"],["2026-05-20T06:55:00","NIPS.SCHAHP16A","32.74","-0.01","0.00"],["2026-05-20T06:55:00","NIPS.SCHAHP16B","32.74","-0.01","0.00"],["2026-05-20T06:55:00","NIPS.SCHAHP17","32.76","0.01","0.00"],["2026-05-20T06:55:00","NIPS.SCHAHP18","32.76","0.01","0.00"],["2026-05-20T06:55:00","NIPS.STJOHN.LN","32.83","0.08","0.00"],["2026-05-20T06:55:00","NIPS.USS","33.07","0.32","0.00"],["2026-05-20T06:55:00","NIPS.WHITNGT1","32.35","-0.40","0.00"],["2026-05-20T06:55:00","NIPS.WHITNGT2","32.35","-0.40","0.00"],["2026-05-20T06:55:00","NIPS.WHITNST","32.35","-0.40","0.00"],["2026-05-20T06:55:00","NIPS.WVPA","34.08","1.33","0.00"],["2026-05-20T06:55:00","NIPS.WVPA_1.AZ","34.08","1.33","0.00"],["2026-05-20T06:55:00","NPPD","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","NSP.ADAMSWD1","33.34","0.59","0.00"],["2026-05-20T06:55:00","NSP.AEPE11","33.45","0.70","0.00"],["2026-05-20T06:55:00","NSP.AEPE13","33.45","0.70","0.00"],["2026-05-20T06:55:00","NSP.AEPE18","33.50","0.75","0.00"],["2026-05-20T06:55:00","NSP.AEPE3","34.06","1.31","0.00"],["2026-05-20T06:55:00","NSP.AEPE4","33.45","0.70","0.00"],["2026-05-20T06:55:00","NSP.AEPE5","33.45","0.70","0.00"],["2026-05-20T06:55:00","NSP.AEPE8","33.45","0.70","0.00"],["2026-05-20T06:55:00","NSP.AGASSIZBE","33.47","-1.67","2.39"],["2026-05-20T06:55:00","NSP.ALDRIHERC","31.74","-1.01","0.00"],["2026-05-20T06:55:00","NSP.ANSON2","31.23","-1.52","0.00"],["2026-05-20T06:55:00","NSP.ANSON3","31.20","-1.55","0.00"],["2026-05-20T06:55:00","NSP.ANSON4","31.23","-1.52","0.00"],["2026-05-20T06:55:00","NSP.AZ","31.95","-0.80","0.00"],["2026-05-20T06:55:00","NSP.BAYFRN5","32.45","-0.30","0.00"],["2026-05-20T06:55:00","NSP.BAYFRN6","32.45","-0.30","0.00"],["2026-05-20T06:55:00","NSP.BE","32.02","-0.73","0.00"],["2026-05-20T06:55:00","NSP.BE1","32.02","-0.73","0.00"],["2026-05-20T06:55:00","NSP.BE2","32.02","-0.73","0.00"],["2026-05-20T06:55:00","NSP.BELW_1.AZ","32.02","-0.73","0.00"],["2026-05-20T06:55:00","NSP.BEPC","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.BIGBLUE","31.57","-1.18","0.00"],["2026-05-20T06:55:00","NSP.BIGFALL_A","32.84","0.09","0.00"],["2026-05-20T06:55:00","NSP.BLKBROOK","33.50","0.75","0.00"],["2026-05-20T06:55:00","NSP.BLKDO2","30.87","-1.88","0.00"],["2026-05-20T06:55:00","NSP.BLKDO5","30.95","-1.80","0.00"],["2026-05-20T06:55:00","NSP.BLKDO6","31.14","-1.61","0.00"],["2026-05-20T06:55:00","NSP.BLUE_LK_09","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE_LK_10","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE_LK_11","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE_LK7","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE_LK8","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE1.ARR","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE2.ARR","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BLUE4.ARR","31.49","-1.26","0.00"],["2026-05-20T06:55:00","NSP.BR_DIR_TR1","31.13","-1.62","0.00"],["2026-05-20T06:55:00","NSP.BRGSRD.MVP","32.39","-0.36","0.00"],["2026-05-20T06:55:00","NSP.BSTAR1.WND","31.13","-1.62","0.00"],["2026-05-20T06:55:00","NSP.BSTAR2.WND","31.13","-1.62","0.00"],["2026-05-20T06:55:00","NSP.BUFFR_TR1","31.13","-1.62","0.00"],["2026-05-20T06:55:00","NSP.BUFFR_TR2","31.13","-1.62","0.00"],["2026-05-20T06:55:00","NSP.CANFLSG1","31.75","-1.00","0.00"],["2026-05-20T06:55:00","NSP.CANFLSG2","31.75","-1.00","0.00"],["2026-05-20T06:55:00","NSP.CC.BLKD52","30.91","-1.84","0.00"],["2026-05-20T06:55:00","NSP.CC.HIBRDG1","30.97","-1.78","0.00"],["2026-05-20T06:55:00","NSP.CC.HIBRDG2","30.97","-1.78","0.00"],["2026-05-20T06:55:00","NSP.CC.MANKAT1","31.01","-1.74","0.00"],["2026-05-20T06:55:00","NSP.CC.MANKAT2","30.93","-1.82","0.00"],["2026-05-20T06:55:00","NSP.CC.RIVRSD1","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.CC.RIVRSD2","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.CEDARFAL","33.06","0.31","0.00"],["2026-05-20T06:55:00","NSP.CH_DIR_TR4","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.CHARA_TR1","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.CHARA_TR2","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.CHARA_TR4","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.CHEMOLSPO","31.83","-0.92","0.00"],["2026-05-20T06:55:00","NSP.CHPFL1.HYD","32.89","0.14","0.00"],["2026-05-20T06:55:00","NSP.CHPFL2.HYD","32.94","0.19","0.00"],["2026-05-20T06:55:00","NSP.CHPRES","32.72","-0.03","0.00"],["2026-05-20T06:55:00","NSP.CISCO1","32.13","-0.62","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.FAIR","31.70","-1.05","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.G","32.20","-0.55","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.GF","32.27","-0.48","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.GLEN","32.20","-0.55","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.JANE","31.63","-1.12","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.KASS","32.03","-0.72","0.00"],["2026-05-20T06:55:00","NSP.CMMPA.KEN","32.38","-0.37","0.00"],["2026-05-20T06:55:00","DECO.DR.123NET","34.50","1.75","0.00"],["2026-05-20T06:55:00","DECO.DR.DEMO","34.27","1.52","0.00"],["2026-05-20T06:55:00","DECO.DR.GLW","34.18","1.43","0.00"],["2026-05-20T06:55:00","DECO.DR.POET","34.38","1.63","0.00"],["2026-05-20T06:55:00","DECO.DR.TRGT","34.33","1.58","0.00"],["2026-05-20T06:55:00","DECO.E.TRENTON","34.09","1.34","0.00"],["2026-05-20T06:55:00","DECO.EIPS","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.ELIG","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.ESSEX.ARR","34.29","1.54","0.00"],["2026-05-20T06:55:00","DECO.EXGNHW2","33.53","0.78","0.00"],["2026-05-20T06:55:00","DECO.EXGNMW2","33.55","0.80","0.00"],["2026-05-20T06:55:00","DECO.FERMI2","33.92","1.17","0.00"],["2026-05-20T06:55:00","DECO.FESC","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.FRISB.ARR","34.17","1.42","0.00"],["2026-05-20T06:55:00","DECO.FRMP112","34.18","1.43","0.00"],["2026-05-20T06:55:00","DECO.FRMP113","34.18","1.43","0.00"],["2026-05-20T06:55:00","DECO.FRMP114","34.18","1.43","0.00"],["2026-05-20T06:55:00","DECO.GRNWD.MVP","33.64","0.89","0.00"],["2026-05-20T06:55:00","DECO.GRNWD1","33.62","0.87","0.00"],["2026-05-20T06:55:00","DECO.GWDP111","33.64","0.89","0.00"],["2026-05-20T06:55:00","DECO.GWDP112","33.64","0.89","0.00"],["2026-05-20T06:55:00","DECO.GWDP12","33.64","0.89","0.00"],["2026-05-20T06:55:00","DECO.HNKP111","34.44","1.69","0.00"],["2026-05-20T06:55:00","DECO.HNKP113","34.44","1.69","0.00"],["2026-05-20T06:55:00","DECO.HNKP121","34.31","1.56","0.00"],["2026-05-20T06:55:00","DECO.HNKP122","34.31","1.56","0.00"],["2026-05-20T06:55:00","DECO.HRBRB.ARR","33.66","0.91","0.00"],["2026-05-20T06:55:00","DECO.HVSTW","33.54","0.79","0.00"],["2026-05-20T06:55:00","DECO.JUDD11","34.53","1.78","0.00"],["2026-05-20T06:55:00","DECO.JUDD12","34.53","1.78","0.00"],["2026-05-20T06:55:00","DECO.JUDD13","34.53","1.78","0.00"],["2026-05-20T06:55:00","DECO.JUDD14","34.53","1.78","0.00"],["2026-05-20T06:55:00","DECO.LAKEIRIS","33.69","0.94","0.00"],["2026-05-20T06:55:00","DECO.LBWL.WTSL","34.01","1.26","0.00"],["2026-05-20T06:55:00","DECO.LOAD.CNE","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.LUD1","32.60","-0.15","0.00"],["2026-05-20T06:55:00","DECO.LUD2","32.60","-0.15","0.00"],["2026-05-20T06:55:00","DECO.LUD3","32.60","-0.15","0.00"],["2026-05-20T06:55:00","DECO.LUD4","32.60","-0.15","0.00"],["2026-05-20T06:55:00","DECO.LUD5","32.58","-0.17","0.00"],["2026-05-20T06:55:00","DECO.LUD6","32.58","-0.17","0.00"],["2026-05-20T06:55:00","DECO.MCKINLEY1","35.90","3.15","0.00"],["2026-05-20T06:55:00","DECO.MINDEN1","33.29","0.54","0.00"],["2026-05-20T06:55:00","DECO.MONROE1","33.93","1.18","0.00"],["2026-05-20T06:55:00","DECO.MONROE2","33.93","1.18","0.00"],["2026-05-20T06:55:00","DECO.MONROE3","33.47","0.72","0.00"],["2026-05-20T06:55:00","DECO.MONROE4","33.52","0.77","0.00"],["2026-05-20T06:55:00","DECO.MONRP11","33.93","1.18","0.00"],["2026-05-20T06:55:00","DECO.MPPA.DWTL","34.01","1.26","0.00"],["2026-05-20T06:55:00","DECO.MSCPA","35.67","2.92","0.00"],["2026-05-20T06:55:00","DECO.NEC","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.NEP112","34.48","1.73","0.00"],["2026-05-20T06:55:00","DECO.NEP113","34.48","1.73","0.00"],["2026-05-20T06:55:00","DECO.NEP114","34.48","1.73","0.00"],["2026-05-20T06:55:00","DECO.NEP12","34.42","1.67","0.00"],["2026-05-20T06:55:00","DECO.NEP131","34.42","1.67","0.00"],["2026-05-20T06:55:00","DECO.NEP132","34.42","1.67","0.00"],["2026-05-20T06:55:00","DECO.NESL1","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.NOBEL","33.55","0.80","0.00"],["2026-05-20T06:55:00","DECO.OLIVRP11","35.95","3.20","0.00"],["2026-05-20T06:55:00","DECO.PEGASUS","33.50","0.75","0.00"],["2026-05-20T06:55:00","DECO.PEGASUS2","33.50","0.75","0.00"],["2026-05-20T06:55:00","DECO.PHEASANT1","33.52","0.77","0.00"],["2026-05-20T06:55:00","DECO.PINE_TREE","33.75","1.00","0.00"],["2026-05-20T06:55:00","DECO.PINNEBOG","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.PLACDP12","34.07","1.32","0.00"],["2026-05-20T06:55:00","DECO.PONTC.MVP","34.02","1.27","0.00"],["2026-05-20T06:55:00","DECO.PUTNMP11","35.62","2.87","0.00"],["2026-05-20T06:55:00","DECO.RPSN3.MVP","33.59","0.84","0.00"],["2026-05-20T06:55:00","DECO.RPSON.MVP","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.RRP11","34.15","1.40","0.00"],["2026-05-20T06:55:00","DECO.S.CASTLE","34.48","1.73","0.00"],["2026-05-20T06:55:00","DECO.SANDU.MVP","33.73","0.98","0.00"],["2026-05-20T06:55:00","DECO.SELC","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.SESA","34.35","1.60","0.00"],["2026-05-20T06:55:00","DECO.SIGEL1","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.SLOES11","34.12","1.37","0.00"],["2026-05-20T06:55:00","DECO.STCLA.ARR","33.62","0.87","0.00"],["2026-05-20T06:55:00","DECO.STCLP11","33.77","1.02","0.00"],["2026-05-20T06:55:00","DECO.SUPP111","34.45","1.70","0.00"],["2026-05-20T06:55:00","DECO.SUPP112","34.45","1.70","0.00"],["2026-05-20T06:55:00","DECO.SUPP113","34.45","1.70","0.00"],["2026-05-20T06:55:00","DECO.SUPP114","34.45","1.70","0.00"],["2026-05-20T06:55:00","DECO.TRNCNL9","34.09","1.34","0.00"],["2026-05-20T06:55:00","DECO.TURTLE1","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.TURTLE2","33.58","0.83","0.00"],["2026-05-20T06:55:00","DECO.TUSCOLA2","34.07","1.32","0.00"],["2026-05-20T06:55:00","DECO.WILMTP11","35.36","2.61","0.00"],["2026-05-20T06:55:00","DECO.WPSA","34.35","1.60","0.00"],["2026-05-20T06:55:00","DEOK","32.80","0.05","0.00"],["2026-05-20T06:55:00","DLCO","32.80","0.05","0.00"],["2026-05-20T06:55:00","DMGEN1.AGG","31.72","-1.03","0.00"],["2026-05-20T06:55:00","DMGEN2.AGG","31.72","-1.03","0.00"],["2026-05-20T06:55:00","DMGEN4.AGG","31.72","-1.03","0.00"],["2026-05-20T06:55:00","DPC.ABS","32.36","-0.39","0.00"],["2026-05-20T06:55:00","DPC.AEPE9","33.03","0.28","0.00"],["2026-05-20T06:55:00","DPC.APPLRV.SLR","32.41","-0.34","0.00"],["2026-05-20T06:55:00","DPC.AZ","33.06","0.31","0.00"],["2026-05-20T06:55:00","DPC.DPC","33.09","0.34","0.00"],["2026-05-20T06:55:00","DPC.EDNF","32.20","-0.55","0.00"],["2026-05-20T06:55:00","DPC.EKM1","32.92","0.17","0.00"],["2026-05-20T06:55:00","DPC.EKM2","32.92","0.17","0.00"],["2026-05-20T06:55:00","DPC.FILMOR.SLR","31.64","-1.11","0.00"],["2026-05-20T06:55:00","DPC.FLAMBEAU","32.72","-0.03","0.00"],["2026-05-20T06:55:00","DPC.GENOA3","33.09","0.34","0.00"],["2026-05-20T06:55:00","DPC.JPM","32.85","0.10","0.00"],["2026-05-20T06:55:00","DPC.MCNEILUS2","31.72","-1.03","0.00"],["2026-05-20T06:55:00","DPC.NSPLOAD","34.78","2.03","0.00"],["2026-05-20T06:55:00","DPC.NSPP_1.AZ","34.80","2.05","0.00"],["2026-05-20T06:55:00","DPC.NWEC.AZ","33.10","0.35","0.00"],["2026-05-20T06:55:00","DPC.NWELOAD","33.10","0.35","0.00"],["2026-05-20T06:55:00","DPC.RIVR.ANVRY","33.85","1.10","0.00"],["2026-05-20T06:55:00","DPC.STNMAN.ARR","31.95","-0.80","0.00"],["2026-05-20T06:55:00","DPC.WINNEBAGO","31.90","-0.85","0.00"],["2026-05-20T06:55:00","DPL","32.80","0.05","0.00"],["2026-05-20T06:55:00","DUK","33.13","0.38","0.00"],["2026-05-20T06:55:00","EAI.AECC_1.AZ","23.62","-0.45","-8.68"],["2026-05-20T06:55:00","EAI.AECCHYDRO2","22.86","-1.21","-8.68"],["2026-05-20T06:55:00","EAI.AECCHYDRO9","22.81","-1.26","-8.68"],["2026-05-20T06:55:00","EAI.AECCLD","23.63","-0.44","-8.68"],["2026-05-20T06:55:00","EAI.AECCMCCLLN","22.95","-1.12","-8.68"],["2026-05-20T06:55:00","EAI.AECCMGVCT1","22.72","-1.35","-8.68"],["2026-05-20T06:55:00","EAI.AECCMGVCT2","22.72","-1.35","-8.68"],["2026-05-20T06:55:00","EAI.AECCMGVMST","22.72","-1.35","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT1","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT2","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT3","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT4","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT5","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT6","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWCT7","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWST1","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCOSWST2","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.AECCWCSOL","23.90","-0.17","-8.68"],["2026-05-20T06:55:00","EAI.ANO1","22.28","-1.79","-8.68"],["2026-05-20T06:55:00","EAI.ANO2","22.35","-1.72","-8.68"],["2026-05-20T06:55:00","EAI.ARSNC1.ARR","23.18","-0.89","-8.68"],["2026-05-20T06:55:00","EAI.BIGCYP120","24.01","-0.06","-8.68"],["2026-05-20T06:55:00","EAI.BIGCYP20","24.01","-0.06","-8.68"],["2026-05-20T06:55:00","EAI.BIGCYP40","24.01","-0.06","-8.68"],["2026-05-20T06:55:00","EAI.BLAKELY1","23.06","-1.01","-8.68"],["2026-05-20T06:55:00","EAI.BLAKELY2","23.06","-1.01","-8.68"],["2026-05-20T06:55:00","EAI.BUBALD","23.05","-1.02","-8.68"],["2026-05-20T06:55:00","EAI.CARPNTR_1","22.87","-1.20","-8.68"],["2026-05-20T06:55:00","EAI.CARPNTR_2","22.87","-1.20","-8.68"],["2026-05-20T06:55:00","EAI.CC.AECCMGV","22.72","-1.35","-8.68"],["2026-05-20T06:55:00","EAI.CC.AECCOSW","23.02","-1.05","-8.68"],["2026-05-20T06:55:00","EAI.CC.BLAKLY","23.06","-1.01","-8.68"],["2026-05-20T06:55:00","EAI.CC.DEGRAY","22.92","-1.15","-8.68"],["2026-05-20T06:55:00","EAI.CC.DELL","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","EAI.CC.HT_SPR1","22.67","-1.40","-8.68"],["2026-05-20T06:55:00","EAI.CC.PBENRGY","22.90","-1.17","-8.68"],["2026-05-20T06:55:00","EAI.CC.UPS1","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.CC.UPS2","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.CC.UPS3","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.CC.UPS4","22.43","-1.64","-8.68"],["2026-05-20T06:55:00","EAI.CHLK1","23.84","-0.23","-8.68"],["2026-05-20T06:55:00","EAI.CHLK2","23.84","-0.23","-8.68"],["2026-05-20T06:55:00","EAI.CHLK3","23.84","-0.23","-8.68"],["2026-05-20T06:55:00","EAI.CLKS","23.91","-0.16","-8.68"],["2026-05-20T06:55:00","EAI.COUCH2.ARR","22.96","-1.11","-8.68"],["2026-05-20T06:55:00","EAI.CROSSETT","22.50","-1.57","-8.68"],["2026-05-20T06:55:00","EAI.CWAYLD","23.12","-0.95","-8.68"],["2026-05-20T06:55:00","EAI.CWAYLD1.AZ","23.12","-0.95","-8.68"],["2026-05-20T06:55:00","EAI.CWCP","24.04","-0.03","-8.68"],["2026-05-20T06:55:00","EAI.CWL_1.AZ","23.93","-0.14","-8.68"],["2026-05-20T06:55:00","EAI.CWL_A","23.89","-0.18","-8.68"],["2026-05-20T06:55:00","EAI.CWL_B","23.89","-0.18","-8.68"],["2026-05-20T06:55:00","EAI.CWL_C","23.89","-0.18","-8.68"],["2026-05-20T06:55:00","EAI.CWL_D","23.89","-0.18","-8.68"],["2026-05-20T06:55:00","EAI.CWL_E","23.89","-0.18","-8.68"],["2026-05-20T06:55:00","EAI.CYVY","23.94","-0.13","-8.68"],["2026-05-20T06:55:00","EAI.DEGRAY1","22.92","-1.15","-8.68"],["2026-05-20T06:55:00","EAI.DEGRAY2","22.92","-1.15","-8.68"],["2026-05-20T06:55:00","EAI.DELL.CT1","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","EAI.DELL.CT2","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","EAI.DELL.ST3","23.80","-0.27","-8.68"],["2026-05-20T06:55:00","EAI.DRVRSOL","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","EAI.EAILD","23.36","-0.71","-8.68"],["2026-05-20T06:55:00","EAI.EAILD.RLA","23.36","-0.71","-8.68"],["2026-05-20T06:55:00","EAI.EAMP_1.AZ","23.37","-0.70","-8.68"],["2026-05-20T06:55:00","EAI.ELDORA.ARR","22.44","-1.63","-8.68"],["2026-05-20T06:55:00","EAI.FLATFORKSO","23.72","-0.35","-8.68"],["2026-05-20T06:55:00","EAI.FORGEVWSO","23.92","-0.15","-8.68"],["2026-05-20T06:55:00","EAI.GACP.GMPWR","23.95","-0.12","-8.68"],["2026-05-20T06:55:00","EAI.H_SPR1_CT1","22.67","-1.40","-8.68"],["2026-05-20T06:55:00","EAI.H_SPR1_CT2","22.67","-1.40","-8.68"],["2026-05-20T06:55:00","EAI.H_SPR1_ST","22.67","-1.40","-8.68"],["2026-05-20T06:55:00","EAI.HAPPY","23.93","-0.14","-8.68"],["2026-05-20T06:55:00","EAI.HASKL1.ARR","22.90","-1.17","-8.68"],["2026-05-20T06:55:00","EAI.INDEPEND1","23.62","-0.45","-8.68"],["2026-05-20T06:55:00","EAI.INDEPEND2","23.60","-0.47","-8.68"],["2026-05-20T06:55:00","EAI.JONSCWL","23.93","-0.14","-8.68"],["2026-05-20T06:55:00","NSP.OTP","31.05","-1.70","0.00"],["2026-05-20T06:55:00","NSP.OTPW_1.AZ","31.05","-1.70","0.00"],["2026-05-20T06:55:00","NSP.OWATON_SIG","31.65","-1.10","0.00"],["2026-05-20T06:55:00","NSP.OWATONA_7","31.65","-1.10","0.00"],["2026-05-20T06:55:00","NSP.PRISL1","31.36","-1.39","0.00"],["2026-05-20T06:55:00","NSP.PRISL1_LD","31.36","-1.39","0.00"],["2026-05-20T06:55:00","NSP.PRISL2","31.27","-1.48","0.00"],["2026-05-20T06:55:00","NSP.PRISL2_LD","31.27","-1.48","0.00"],["2026-05-20T06:55:00","NSP.PROSE","31.23","-1.52","0.00"],["2026-05-20T06:55:00","NSP.PVALEY.WND","31.63","-1.12","0.00"],["2026-05-20T06:55:00","NSP.RAETNA.WND","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.RAPID.ARR","34.95","2.20","0.00"],["2026-05-20T06:55:00","NSP.REDPINE","31.15","-1.60","0.00"],["2026-05-20T06:55:00","NSP.REDWIN1","31.38","-1.37","0.00"],["2026-05-20T06:55:00","NSP.REDWIN2","31.38","-1.37","0.00"],["2026-05-20T06:55:00","NSP.RIVRSD10","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.RIVRSD71","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.RIVRSD72","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.RIVRSD9","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.ROCKRIDG1","31.59","-1.16","0.00"],["2026-05-20T06:55:00","NSP.RWF__1_QS","31.73","-1.02","0.00"],["2026-05-20T06:55:00","NSP.RWF__2","31.73","-1.02","0.00"],["2026-05-20T06:55:00","NSP.S_RIDGE1","31.59","-1.16","0.00"],["2026-05-20T06:55:00","NSP.SARTELL","31.56","-1.19","0.00"],["2026-05-20T06:55:00","NSP.SHAKOBIO1","31.86","-0.89","0.00"],["2026-05-20T06:55:00","NSP.SHERC1.SLR","31.12","-1.63","0.00"],["2026-05-20T06:55:00","NSP.SHERC2.SLR","31.12","-1.63","0.00"],["2026-05-20T06:55:00","NSP.SHERC3.SLR","31.12","-1.63","0.00"],["2026-05-20T06:55:00","NSP.SHERCO.3","31.12","-1.63","0.00"],["2026-05-20T06:55:00","NSP.SHERCO1","31.02","-1.73","0.00"],["2026-05-20T06:55:00","NSP.SMP","32.08","-0.67","0.00"],["2026-05-20T06:55:00","NSP.SMPM.S3","31.12","-1.63","0.00"],["2026-05-20T06:55:00","NSP.SPGSPG1","31.12","-1.63","0.00"],["2026-05-20T06:55:00","NSP.ST_PETER","32.08","-0.67","0.00"],["2026-05-20T06:55:00","NSP.STCLOUD1","31.54","-1.21","0.00"],["2026-05-20T06:55:00","NSP.STCRO","31.58","-1.17","0.00"],["2026-05-20T06:55:00","NSP.STJM_1.AZ","33.38","0.63","0.00"],["2026-05-20T06:55:00","NSP.STONERAY","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.TEA_1.AZ","32.11","-0.64","0.00"],["2026-05-20T06:55:00","NSP.UILK1","31.21","-1.54","0.00"],["2026-05-20T06:55:00","NSP.UOFMGEN1","31.60","-1.15","0.00"],["2026-05-20T06:55:00","NSP.UOFMGEN2","31.51","-1.24","0.00"],["2026-05-20T06:55:00","NSP.UPLS_1.AZ","33.17","0.42","0.00"],["2026-05-20T06:55:00","NSP.UPLS_2.AZ","32.27","-0.48","0.00"],["2026-05-20T06:55:00","NSP.UPLS_3.AZ","34.28","1.53","0.00"],["2026-05-20T06:55:00","NSP.VALYVIEW1","31.48","-1.27","0.00"],["2026-05-20T06:55:00","NSP.VELVAVELV","25.16","-2.92","-4.67"],["2026-05-20T06:55:00","NSP.W_TRIW_TR","31.38","-1.37","0.00"],["2026-05-20T06:55:00","NSP.WESTSID1","31.42","-1.33","0.00"],["2026-05-20T06:55:00","NSP.WHEAT1.ARR","32.89","0.14","0.00"],["2026-05-20T06:55:00","NSP.WHEAT3.ARR","32.89","0.14","0.00"],["2026-05-20T06:55:00","NSP.WHEATON_08","32.89","0.14","0.00"],["2026-05-20T06:55:00","NSP.WHEATON_09","32.91","0.16","0.00"],["2026-05-20T06:55:00","NSP.WHEATON_10","32.91","0.16","0.00"],["2026-05-20T06:55:00","NSP.WHEATON_11","32.91","0.16","0.00"],["2026-05-20T06:55:00","NSP.WHEATON_12","32.91","0.16","0.00"],["2026-05-20T06:55:00","NSP.WHEATON_13","32.91","0.16","0.00"],["2026-05-20T06:55:00","NSP.WILMAR1","30.87","-1.88","0.00"],["2026-05-20T06:55:00","NSP.WILMAR2","30.87","-1.88","0.00"],["2026-05-20T06:55:00","NSP.WIMUNI.AZ","33.42","0.67","0.00"],["2026-05-20T06:55:00","NSP.WINDVEST1","31.59","-1.16","0.00"],["2026-05-20T06:55:00","NSP.WOODST1","31.51","-1.24","0.00"],["2026-05-20T06:55:00","NSP.WPIPST1","31.22","-1.53","0.00"],["2026-05-20T06:55:00","NSP.WPPI","32.89","0.14","0.00"],["2026-05-20T06:55:00","NSP.WPPI_1.AZ","32.89","0.14","0.00"],["2026-05-20T06:55:00","NSP.WSSOT3.HYD","33.05","0.30","0.00"],["2026-05-20T06:55:00","NSP.WSSOT4.HYD","33.04","0.29","0.00"],["2026-05-20T06:55:00","NYISO","33.47","0.72","0.00"],["2026-05-20T06:55:00","OKGE","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","ONT","32.94","0.26","-0.07"],["2026-05-20T06:55:00","ONT.DECO.PSOUT","32.78","0.03","0.00"],["2026-05-20T06:55:00","ONT_W","29.47","-2.54","-0.74"],["2026-05-20T06:55:00","OPPD","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","OTP.ANT","31.49","-1.82","0.56"],["2026-05-20T06:55:00","OTP.ASHTAIII","31.81","-3.13","2.19"],["2026-05-20T06:55:00","OTP.ASHTUBULA","31.81","-3.13","2.19"],["2026-05-20T06:55:00","OTP.ASTORIA","31.05","-1.70","0.00"],["2026-05-20T06:55:00","OTP.AZ","28.99","-1.86","-1.90"],["2026-05-20T06:55:00","OTP.BENSON.ARR","33.01","-0.27","0.53"],["2026-05-20T06:55:00","OTP.BEPC1","30.18","-1.68","-0.89"],["2026-05-20T06:55:00","OTP.BIGSTON1","31.51","-1.80","0.56"],["2026-05-20T06:55:00","OTP.BRDRS1.WND","24.56","-4.52","-3.67"],["2026-05-20T06:55:00","NSP.CMMPA.SE","32.18","-0.57","0.00"],["2026-05-20T06:55:00","NSP.CODA.BYLL","31.80","-0.95","0.00"],["2026-05-20T06:55:00","NSP.COYOTE","31.08","-1.67","0.00"],["2026-05-20T06:55:00","NSP.CRNELL.HYD","32.99","0.24","0.00"],["2026-05-20T06:55:00","NSP.CWN1","31.09","-1.66","0.00"],["2026-05-20T06:55:00","NSP.CWN2","31.09","-1.66","0.00"],["2026-05-20T06:55:00","NSP.DANIELSN1","33.54","0.79","0.00"],["2026-05-20T06:55:00","NSP.DR.BTFN","32.17","-0.58","0.00"],["2026-05-20T06:55:00","NSP.DR.MHP","32.02","-0.73","0.00"],["2026-05-20T06:55:00","NSP.DR.MNA","32.02","-0.73","0.00"],["2026-05-20T06:55:00","NSP.DR.SMRT","32.50","-0.25","0.00"],["2026-05-20T06:55:00","NSP.EASTRDG1","31.56","-1.19","0.00"],["2026-05-20T06:55:00","NSP.ELLIOTPK1","31.57","-1.18","0.00"],["2026-05-20T06:55:00","NSP.EWINGTON1","32.13","-0.62","0.00"],["2026-05-20T06:55:00","NSP.FENTON.WND","31.37","-1.38","0.00"],["2026-05-20T06:55:00","NSP.FLAMBHYDRO","34.03","1.28","0.00"],["2026-05-20T06:55:00","NSP.FRENCH1","33.34","0.59","0.00"],["2026-05-20T06:55:00","NSP.FRENCH2","33.34","0.59","0.00"],["2026-05-20T06:55:00","NSP.FRENCH3","33.28","0.53","0.00"],["2026-05-20T06:55:00","NSP.FRENCH4","33.28","0.53","0.00"],["2026-05-20T06:55:00","NSP.GARWIN1","31.95","-0.80","0.00"],["2026-05-20T06:55:00","NSP.GDMEADOW","31.63","-1.12","0.00"],["2026-05-20T06:55:00","NSP.GLU","34.41","1.66","0.00"],["2026-05-20T06:55:00","NSP.GRANTY.ARR","31.54","-1.21","0.00"],["2026-05-20T06:55:00","NSP.GRE.BFRDG","31.13","-1.62","0.00"],["2026-05-20T06:55:00","NSP.HAMPTN.MVP","31.46","-1.29","0.00"],["2026-05-20T06:55:00","NSP.HATFIHAT1","33.08","0.33","0.00"],["2026-05-20T06:55:00","NSP.HCPD.GRVCT","33.75","1.00","0.00"],["2026-05-20T06:55:00","NSP.HCPD.LKCR","34.88","2.13","0.00"],["2026-05-20T06:55:00","NSP.HCPD.MAD","34.28","1.53","0.00"],["2026-05-20T06:55:00","NSP.HCPD.NU","32.13","-0.62","0.00"],["2026-05-20T06:55:00","NSP.HCPD.SXFLS","31.68","-1.07","0.00"],["2026-05-20T06:55:00","NSP.HCPD_1.AZ","31.68","-1.07","0.00"],["2026-05-20T06:55:00","NSP.HENNIPIN1","31.60","-1.15","0.00"],["2026-05-20T06:55:00","NSP.HIBRDG.7","31.00","-1.75","0.00"],["2026-05-20T06:55:00","NSP.HIBRDG.8","31.00","-1.75","0.00"],["2026-05-20T06:55:00","NSP.HIBRDG9_1","30.93","-1.82","0.00"],["2026-05-20T06:55:00","NSP.HIBRDG9_2","30.93","-1.82","0.00"],["2026-05-20T06:55:00","NSP.HOLCOM.HYD","33.14","0.39","0.00"],["2026-05-20T06:55:00","NSP.IBR.YANKE","31.09","-1.66","0.00"],["2026-05-20T06:55:00","NSP.INVRHL1","31.66","-1.09","0.00"],["2026-05-20T06:55:00","NSP.INVRHL2","31.66","-1.09","0.00"],["2026-05-20T06:55:00","NSP.INVRHL3","31.66","-1.09","0.00"],["2026-05-20T06:55:00","NSP.INVRHL4","31.66","-1.09","0.00"],["2026-05-20T06:55:00","NSP.INVRHL5","31.66","-1.09","0.00"],["2026-05-20T06:55:00","NSP.INVRHL6","31.66","-1.09","0.00"],["2026-05-20T06:55:00","NSP.JEFFERS2","32.42","-0.33","0.00"],["2026-05-20T06:55:00","NSP.JIMFLS.HYD","32.83","0.08","0.00"],["2026-05-20T06:55:00","NSP.KASOTA","31.09","-1.66","0.00"],["2026-05-20T06:55:00","NSP.KING1","31.54","-1.21","0.00"],["2026-05-20T06:55:00","NSP.LYONC.MVP","31.23","-1.52","0.00"],["2026-05-20T06:55:00","NSP.MANKATOCT1","31.05","-1.70","0.00"],["2026-05-20T06:55:00","NSP.MANKATOCT2","30.91","-1.84","0.00"],["2026-05-20T06:55:00","NSP.MANKATST31","30.96","-1.79","0.00"],["2026-05-20T06:55:00","NSP.MANKATST32","30.96","-1.79","0.00"],["2026-05-20T06:55:00","NSP.MARSHSOLAR","31.17","-1.58","0.00"],["2026-05-20T06:55:00","NSP.MENOMOA","33.20","0.45","0.00"],["2026-05-20T06:55:00","NSP.MERPK1","31.32","-1.43","0.00"],["2026-05-20T06:55:00","NSP.MINRVR1","31.53","-1.22","0.00"],["2026-05-20T06:55:00","NSP.MINVLY.MVP","31.27","-1.48","0.00"],["2026-05-20T06:55:00","NSP.MMPA","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.MMPA.BOGWF","32.68","-0.07","0.00"],["2026-05-20T06:55:00","NSP.MMPA.FEP","30.47","-2.28","0.00"],["2026-05-20T06:55:00","NSP.MMPA.WWF","31.34","-1.41","0.00"],["2026-05-20T06:55:00","NSP.MMPA_1.AZ","31.69","-1.06","0.00"],["2026-05-20T06:55:00","NSP.MMU_1.AZ","31.54","-1.21","0.00"],["2026-05-20T06:55:00","NSP.MNDAK.WND","31.09","-1.66","0.00"],["2026-05-20T06:55:00","NSP.MNTCEL1","31.00","-1.75","0.00"],["2026-05-20T06:55:00","NSP.MOR1_IBR","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.MORAINE2","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.MRES","31.79","-0.96","0.00"],["2026-05-20T06:55:00","NSP.MRES.MWF","31.36","-1.39","0.00"],["2026-05-20T06:55:00","NSP.MRES_5.AZ","32.36","-0.39","0.00"],["2026-05-20T06:55:00","NSP.MRES_6.AZ","33.16","0.41","0.00"],["2026-05-20T06:55:00","NSP.NCP.AZ","32.72","-0.03","0.00"],["2026-05-20T06:55:00","NSP.NCPLOAD","32.72","-0.03","0.00"],["2026-05-20T06:55:00","NSP.NEW_PNEW_","32.27","-0.48","0.00"],["2026-05-20T06:55:00","NSP.NOBLE.CWS1","31.35","-1.40","0.00"],["2026-05-20T06:55:00","NSP.NOBLE.CWS2","31.35","-1.40","0.00"],["2026-05-20T06:55:00","NSP.NOBLES.WND","31.35","-1.40","0.00"],["2026-05-20T06:55:00","NSP.NOBLES2.MP","31.36","-1.39","0.00"],["2026-05-20T06:55:00","NSP.NORTHN.WND","31.33","-1.42","0.00"],["2026-05-20T06:55:00","NSP.NSP","31.88","-0.83","-0.04"],["2026-05-20T06:55:00","NSP.NSPG_1.AZ","31.70","-1.05","0.00"],["2026-05-20T06:55:00","NSP.NSPG_2.AZ","32.18","-0.57","0.00"],["2026-05-20T06:55:00","NSP.NSTARSOLAR","31.10","-1.65","0.00"],["2026-05-20T06:55:00","NSP.NU","32.13","-0.62","0.00"],["2026-05-20T06:55:00","NSP.NU.AZ","32.13","-0.62","0.00"],["2026-05-20T06:55:00","NSP.NULM.4GT","32.15","-0.60","0.00"],["2026-05-20T06:55:00","NSP.NULM.5GT","32.15","-0.60","0.00"],["2026-05-20T06:55:00","NSP.NULM.6GT","32.15","-0.60","0.00"],["2026-05-20T06:55:00","NSP.NULM.7GT","32.15","-0.60","0.00"],["2026-05-20T06:55:00","NSP.NWEC.AZ","32.54","-0.21","0.00"],["2026-05-20T06:55:00","NSP.NWELOAD","32.54","-0.21","0.00"],["2026-05-20T06:55:00","NSP.OAKLKE_IBR","31.04","-1.71","0.00"],["2026-05-20T06:55:00","NSP.ODELL.WND","31.36","-1.39","0.00"],["2026-05-20T06:55:00","AMIL.CHEL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CHEL_1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CILC.AZ","32.10","-0.65","0.00"],["2026-05-20T06:55:00","AMIL.CILC.BOC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CIPS","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CIPS.AZ","32.29","-0.46","0.00"],["2026-05-20T06:55:00","AMIL.CIPS.BOC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CIPS.ROB","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CLAY_1.AZ","33.11","0.36","0.00"],["2026-05-20T06:55:00","AMIL.CLINTO51","31.59","-1.16","0.00"],["2026-05-20T06:55:00","AMIL.CLVW","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CNE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.COG_ACOGG","32.56","-0.19","0.00"],["2026-05-20T06:55:00","AMIL.CONC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.COOKSMILL","32.56","-0.19","0.00"],["2026-05-20T06:55:00","AMIL.COSF_BF","32.33","-0.42","0.00"],["2026-05-20T06:55:00","AMIL.COSF_SF","32.33","-0.42","0.00"],["2026-05-20T06:55:00","AMIL.CPW_GS","30.02","-2.73","0.00"],["2026-05-20T06:55:00","AMIL.CRCDCK","32.50","-0.25","0.00"],["2026-05-20T06:55:00","AMIL.CSTN3","32.52","-0.23","0.00"],["2026-05-20T06:55:00","AMIL.CSTNCTG1","32.52","-0.23","0.00"],["2026-05-20T06:55:00","AMIL.CSTNCTG2","32.52","-0.23","0.00"],["2026-05-20T06:55:00","AMIL.DAYTON","32.39","-0.36","0.00"],["2026-05-20T06:55:00","AMIL.DBDSOL","31.68","-1.07","0.00"],["2026-05-20T06:55:00","AMIL.DEB.NAH","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.DEB_ALTON","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.DER","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.DESL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.DESY1","31.89","-0.86","0.00"],["2026-05-20T06:55:00","AMIL.DEWITT","31.98","-0.77","0.00"],["2026-05-20T06:55:00","AMIL.DP","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.DR.ADM","31.95","-0.80","0.00"],["2026-05-20T06:55:00","AMIL.DR.AEMILL","32.10","-0.65","0.00"],["2026-05-20T06:55:00","AMIL.DR.ALTON","31.81","-0.94","0.00"],["2026-05-20T06:55:00","AMIL.DR.AREP1","32.06","-0.69","0.00"],["2026-05-20T06:55:00","AMIL.DR.ASFK","31.95","-0.80","0.00"],["2026-05-20T06:55:00","AMIL.DR.ETRN","32.09","-0.66","0.00"],["2026-05-20T06:55:00","AMIL.DR.FPLP","31.92","-0.83","0.00"],["2026-05-20T06:55:00","AMIL.DR.ISU2","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMIL.DR.JPPA","32.58","-0.17","0.00"],["2026-05-20T06:55:00","AMIL.DR.LCLN","33.46","0.71","0.00"],["2026-05-20T06:55:00","AMIL.DR.MES","32.67","-0.08","0.00"],["2026-05-20T06:55:00","AMIL.DR.SEL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.DR.SIUE2","31.89","-0.86","0.00"],["2026-05-20T06:55:00","AMIL.DR.SLGN2","32.20","-0.55","0.00"],["2026-05-20T06:55:00","AMIL.DR.SPRTN","31.95","-0.80","0.00"],["2026-05-20T06:55:00","AMIL.DR.UNIV","32.30","-0.45","0.00"],["2026-05-20T06:55:00","AMIL.DR.WIEL","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMIL.EARP","31.53","-1.22","0.00"],["2026-05-20T06:55:00","AMIL.EDWARDS2","32.04","-0.71","0.00"],["2026-05-20T06:55:00","AMIL.EDWARDS3","32.00","-0.75","0.00"],["2026-05-20T06:55:00","AMIL.EEI","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EIPS","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EIPS1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EIPS2","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EIPS3","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EIPS4","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EIPS5","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.ELD120","33.21","0.46","0.00"],["2026-05-20T06:55:00","AMIL.ELD150","33.21","0.46","0.00"],["2026-05-20T06:55:00","AMIL.ELIG","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EMSF","32.63","-0.12","0.00"],["2026-05-20T06:55:00","AMIL.ENFIELD","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EPH1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.ESPI","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.EXOL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.FARGO.MVP","31.91","-0.84","0.00"],["2026-05-20T06:55:00","AMIL.FESC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.FORDCO1","31.43","-1.32","0.00"],["2026-05-20T06:55:00","AMIL.FTR","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.GBCCTG1","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.GBCCTG2","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.GBCM","31.89","-0.86","0.00"],["2026-05-20T06:55:00","AMIL.GDTR1.ARR","32.63","-0.12","0.00"],["2026-05-20T06:55:00","AMIL.GDTR2.ARR","32.63","-0.12","0.00"],["2026-05-20T06:55:00","AMIL.GDTR3.ARR","32.71","-0.04","0.00"],["2026-05-20T06:55:00","AMIL.GDTR4.ARR","32.63","-0.12","0.00"],["2026-05-20T06:55:00","AMIL.GDTWR.ARR","32.63","-0.12","0.00"],["2026-05-20T06:55:00","AMIL.GEXA","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.GEXAIEC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.GLSBG.SIG","31.47","-1.28","0.00"],["2026-05-20T06:55:00","AMIL.GME1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.GRJ_AGRJ_","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMIL.GSWIND","31.65","-1.10","0.00"],["2026-05-20T06:55:00","AMIL.HEN_AMT_P","30.43","-2.32","0.00"],["2026-05-20T06:55:00","AMIL.HENNP.ARR","32.08","-0.67","0.00"],["2026-05-20T06:55:00","AMIL.HES","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.HISF","31.87","-0.88","0.00"],["2026-05-20T06:55:00","AMIL.HOOPESTON","32.01","-0.74","0.00"],["2026-05-20T06:55:00","AMIL.HSNVL.ARR","33.24","0.49","0.00"],["2026-05-20T06:55:00","AMIL.HVANA.ARR","31.47","-1.28","0.00"],["2026-05-20T06:55:00","AMIL.IDTE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.IGS","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.IMEA.BHSF","31.85","-0.90","0.00"],["2026-05-20T06:55:00","AMIL.IMEA.HOOS","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.IMEA_1.AZ","32.06","-0.69","0.00"],["2026-05-20T06:55:00","AMIL.IOW_AFRYT","31.63","-1.12","0.00"],["2026-05-20T06:55:00","SIGE.WAR5SIGE","34.32","1.57","0.00"],["2026-05-20T06:55:00","SIGE.WAR6SIGE","34.29","1.54","0.00"],["2026-05-20T06:55:00","SIPC.AZ","33.20","0.45","0.00"],["2026-05-20T06:55:00","SIPC.BIGMUDDY","32.78","0.03","0.00"],["2026-05-20T06:55:00","SIPC.MARI69","32.31","-0.44","0.00"],["2026-05-20T06:55:00","SIPC.MARIOGEN5","32.62","-0.13","0.00"],["2026-05-20T06:55:00","SIPC.MARIOGEN6","32.62","-0.13","0.00"],["2026-05-20T06:55:00","SIPC.SIPC","33.20","0.45","0.00"],["2026-05-20T06:55:00","SME.AZ","23.73","-0.34","-8.68"],["2026-05-20T06:55:00","SME.BATESV_1","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","SME.BATESV_2","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","SME.BATESV_3","23.48","-0.59","-8.68"],["2026-05-20T06:55:00","SME.BENN.ARR","23.37","-0.70","-8.68"],["2026-05-20T06:55:00","SME.BENN_R_U1","23.37","-0.70","-8.68"],["2026-05-20T06:55:00","SME.BENN_R_U2","23.37","-0.70","-8.68"],["2026-05-20T06:55:00","SME.CC.MOR_CC1","23.08","-0.99","-8.68"],["2026-05-20T06:55:00","SME.CC.MOS_CC1","22.88","-1.19","-8.68"],["2026-05-20T06:55:00","SME.CC.MOS_CC2","22.88","-1.19","-8.68"],["2026-05-20T06:55:00","SME.DTEDGE","24.09","0.02","-8.68"],["2026-05-20T06:55:00","SME.GPTAYLRS","23.84","-0.23","-8.68"],["2026-05-20T06:55:00","SME.GRANDGULF","22.60","-1.47","-8.68"],["2026-05-20T06:55:00","SME.LEAFRIVER","23.38","-0.69","-8.68"],["2026-05-20T06:55:00","SME.MOR_CTG1","23.08","-0.99","-8.68"],["2026-05-20T06:55:00","SME.MOR_STG1","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","SME.MORRO.ARR","23.09","-0.98","-8.68"],["2026-05-20T06:55:00","SME.MOS_3","22.78","-1.29","-8.68"],["2026-05-20T06:55:00","SME.MOS_4","22.95","-1.12","-8.68"],["2026-05-20T06:55:00","SME.MOS_5","22.95","-1.12","-8.68"],["2026-05-20T06:55:00","SME.MOS_CTG_1","22.94","-1.13","-8.68"],["2026-05-20T06:55:00","SME.MOS_CTG_2","22.94","-1.13","-8.68"],["2026-05-20T06:55:00","SME.MOS_STG_1","22.78","-1.29","-8.68"],["2026-05-20T06:55:00","SME.MOS_STG_2","22.78","-1.29","-8.68"],["2026-05-20T06:55:00","SME.MS_SOLAR3","23.22","-0.85","-8.68"],["2026-05-20T06:55:00","SME.PALDNG.ARR","24.00","-0.07","-8.68"],["2026-05-20T06:55:00","SME.PLUMPOINT","23.81","-0.26","-8.68"],["2026-05-20T06:55:00","SME.SLVRCRK_1","23.76","-0.31","-8.68"],["2026-05-20T06:55:00","SME.SLVRCRK_2","23.76","-0.31","-8.68"],["2026-05-20T06:55:00","SME.SLVRCRK_3","23.76","-0.31","-8.68"],["2026-05-20T06:55:00","SME.SME_LOAD","23.73","-0.34","-8.68"],["2026-05-20T06:55:00","SME.SYLV_1","24.09","0.02","-8.68"],["2026-05-20T06:55:00","SME.SYLV_2","24.09","0.02","-8.68"],["2026-05-20T06:55:00","SME.SYLV_3","24.09","0.02","-8.68"],["2026-05-20T06:55:00","SMP.AZ","31.89","-0.86","0.00"],["2026-05-20T06:55:00","SMP.BLOOMIN_QS","32.41","-0.34","0.00"],["2026-05-20T06:55:00","SMP.CCRK1.RPU","31.83","-0.92","0.00"],["2026-05-20T06:55:00","SMP.CCRK2.RPU","31.83","-0.92","0.00"],["2026-05-20T06:55:00","SMP.MMPA.AU","31.83","-0.92","0.00"],["2026-05-20T06:55:00","SMP.OWEF","31.92","-0.83","0.00"],["2026-05-20T06:55:00","SMP.PRESTON","32.80","0.05","0.00"],["2026-05-20T06:55:00","SMP.PVWIND","31.63","-1.12","0.00"],["2026-05-20T06:55:00","SMP.RPU","31.83","-0.92","0.00"],["2026-05-20T06:55:00","SMP.SMP","31.89","-0.86","0.00"],["2026-05-20T06:55:00","SMP.TEA_1.AZ","31.86","-0.89","0.00"],["2026-05-20T06:55:00","SMP.WES.RPU","31.77","-0.98","0.00"],["2026-05-20T06:55:00","SOCO","24.00","-0.07","-8.68"],["2026-05-20T06:55:00","SOCO.FORIN.ARR","32.78","0.03","0.00"],["2026-05-20T06:55:00","SPA","27.77","-0.88","-4.10"],["2026-05-20T06:55:00","SPC","26.73","-2.93","-3.09"],["2026-05-20T06:55:00","SPRM","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","SPS","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","SWPP","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","TEXAS.HUB","24.62","0.55","-8.68"],["2026-05-20T06:55:00","TVA","29.09","-0.04","-3.62"],["2026-05-20T06:55:00","TVA.BRMNH1.ARR","32.78","0.03","0.00"],["2026-05-20T06:55:00","TVA.CALRIDGE","32.27","-0.48","0.00"],["2026-05-20T06:55:00","TVA.TVA","32.78","0.03","0.00"],["2026-05-20T06:55:00","TVA.TVAM_1.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","TVA.WHITEOAK","31.70","-1.05","0.00"],["2026-05-20T06:55:00","UPPC.AUTRAIN","35.91","3.16","0.00"],["2026-05-20T06:55:00","UPPC.AZ","34.07","1.32","0.00"],["2026-05-20T06:55:00","UPPC.ESC","34.05","1.30","0.00"],["2026-05-20T06:55:00","UPPC.ESC.AZ","34.05","1.30","0.00"],["2026-05-20T06:55:00","UPPC.GLADSTONE","33.89","1.14","0.00"],["2026-05-20T06:55:00","UPPC.HOIST23","32.66","-0.09","0.00"],["2026-05-20T06:55:00","UPPC.INTEGRATD","34.09","1.34","0.00"],["2026-05-20T06:55:00","UPPC.LWEC","33.59","0.84","0.00"],["2026-05-20T06:55:00","UPPC.MCCLURE12","32.57","-0.18","0.00"],["2026-05-20T06:55:00","UPPC.ONTONAGON","33.73","0.98","0.00"],["2026-05-20T06:55:00","UPPC.PORT.ARR","33.76","1.01","0.00"],["2026-05-20T06:55:00","UPPC.VICTORIA1","33.28","0.53","0.00"],["2026-05-20T06:55:00","UPPC.VICTORIA2","33.28","0.53","0.00"],["2026-05-20T06:55:00","UPPC.WARDEN","33.59","0.84","0.00"],["2026-05-20T06:55:00","UPPC.WPMC","33.80","1.05","0.00"],["2026-05-20T06:55:00","UPPC.WPPI","34.11","1.36","0.00"],["2026-05-20T06:55:00","UPPC.WPSE","33.98","1.23","0.00"],["2026-05-20T06:55:00","VAP","32.80","0.05","0.00"],["2026-05-20T06:55:00","WAUE","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","WEC.AZ","32.81","0.06","0.00"],["2026-05-20T06:55:00","WEC.BDGHLW2S","31.77","-0.98","0.00"],["2026-05-20T06:55:00","WEC.BLUSKYGF","32.36","-0.39","0.00"],["2026-05-20T06:55:00","WEC.BUTRIDGE1","32.95","0.20","0.00"],["2026-05-20T06:55:00","WEC.CC.PORTW1","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WEC.CC.PORTW2","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WEC.CCDGTC1","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.CCDGTC2","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.CCDGTC3","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.CCDGTC4","32.98","0.23","0.00"],["2026-05-20T06:55:00","AMIL.SIPC_BALD","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMIL.SIPM_1.AZ","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMIL.SMRT","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SOY_2.AZ","32.09","-0.66","0.00"],["2026-05-20T06:55:00","AMIL.SSWE","31.52","-1.23","0.00"],["2026-05-20T06:55:00","AMIL.STAR","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.STLNG.ARR","31.84","-0.91","0.00"],["2026-05-20T06:55:00","AMIL.STWF","31.15","-1.60","0.00"],["2026-05-20T06:55:00","AMIL.SUGARCRK","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMIL.SWE_IL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SWEC.ARR","33.10","0.35","0.00"],["2026-05-20T06:55:00","AMIL.SWECC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SZE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.SZE_SCI","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.TBCRSTAT","30.36","-2.39","0.00"],["2026-05-20T06:55:00","AMIL.THNK","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.TILTU1","32.56","-0.19","0.00"],["2026-05-20T06:55:00","AMIL.TILTU2","32.56","-0.19","0.00"],["2026-05-20T06:55:00","AMIL.TILTU3","32.56","-0.19","0.00"],["2026-05-20T06:55:00","AMIL.TILTU4","32.56","-0.19","0.00"],["2026-05-20T06:55:00","AMIL.TLDNSLR","31.82","-0.93","0.00"],["2026-05-20T06:55:00","AMIL.TPM_123","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.TRA_ATRAE","30.13","-2.62","0.00"],["2026-05-20T06:55:00","AMIL.TREX_IL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.USSTL.ARR","31.89","-0.86","0.00"],["2026-05-20T06:55:00","AMIL.VEM","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.VIN_AVINT","30.74","-2.01","0.00"],["2026-05-20T06:55:00","AMIL.VRD","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.W_BRCTIPT","31.80","-0.95","0.00"],["2026-05-20T06:55:00","AMIL.WDRV.ARR","31.82","-0.93","0.00"],["2026-05-20T06:55:00","AMIL.WISE.IWUS","31.75","-1.00","0.00"],["2026-05-20T06:55:00","AMIL.WLBRWEST","31.74","-1.01","0.00"],["2026-05-20T06:55:00","AMIL.WOLV","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.WPSE","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.WPSE.DM","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.WPSE.OLIN","31.89","-0.86","0.00"],["2026-05-20T06:55:00","AMIL.WRSF","31.53","-1.22","0.00"],["2026-05-20T06:55:00","AMIL.WVPA","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.WVPA_2.AZ","32.17","-0.58","0.00"],["2026-05-20T06:55:00","AMIL.WVPA_4.AZ","32.33","-0.42","0.00"],["2026-05-20T06:55:00","AMIL.WWEC","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.XLON","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.XOEN","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMMO.176803","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMMO.179586","31.53","-1.22","0.00"],["2026-05-20T06:55:00","AMMO.ADELITE","31.34","-1.41","0.00"],["2026-05-20T06:55:00","AMMO.AEM.MO","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.ALTONA","32.73","-0.02","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN11","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN22","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN33","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN44","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN55","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN66","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN77","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.AUDRN88","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.BBS","31.45","-1.30","0.00"],["2026-05-20T06:55:00","AMMO.BLUEJAY","32.26","-0.49","0.00"],["2026-05-20T06:55:00","AMMO.BOWLGREEN","31.87","-0.88","0.00"],["2026-05-20T06:55:00","AMMO.CALF_1.AZ","31.28","-1.47","0.00"],["2026-05-20T06:55:00","AMMO.CALI","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.CALLAWAY1","30.91","-1.84","0.00"],["2026-05-20T06:55:00","AMMO.CC.KEOKUK","30.01","-2.74","0.00"],["2026-05-20T06:55:00","AMMO.CC.OSAGE","30.33","-2.42","0.00"],["2026-05-20T06:55:00","AMMO.CCG_1.AZ","31.93","-0.82","0.00"],["2026-05-20T06:55:00","AMMO.CENT","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.DBOBCATSO","32.15","-0.60","0.00"],["2026-05-20T06:55:00","AMMO.DR.AMMO","31.78","-0.97","0.00"],["2026-05-20T06:55:00","AMMO.ENVOY","33.11","0.36","0.00"],["2026-05-20T06:55:00","AMMO.ETL1","32.44","-0.31","0.00"],["2026-05-20T06:55:00","AMMO.FGRDCTG1","31.43","-1.32","0.00"],["2026-05-20T06:55:00","AMMO.GOOSEGEN1","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMMO.GOOSEGEN2","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMMO.GOOSEGEN3","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMMO.GOOSEGEN4","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMMO.GOOSEGEN5","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMMO.GOOSEGEN6","31.86","-0.89","0.00"],["2026-05-20T06:55:00","AMMO.HANN.LD","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.HANN_1.AZ","31.49","-1.26","0.00"],["2026-05-20T06:55:00","AMMO.HDBD3.ARR","31.68","-1.07","0.00"],["2026-05-20T06:55:00","AMMO.HIPRAIRIE","30.64","-2.11","0.00"],["2026-05-20T06:55:00","AMMO.HUCKFINN","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.KAHO_1.AZ","30.91","-1.84","0.00"],["2026-05-20T06:55:00","AMMO.KAHO_NEM","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.KEOKUK1","30.01","-2.74","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK10","30.00","-2.75","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK11","30.00","-2.75","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK12","30.02","-2.73","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK13","30.02","-2.73","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK14","30.02","-2.73","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK15","30.02","-2.73","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK2","30.01","-2.74","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK3","30.01","-2.74","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK4","30.01","-2.74","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK5","30.01","-2.74","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK6","30.01","-2.74","0.00"],["2026-05-20T06:55:00","ALTW.SLAK_CT2","31.03","-1.72","0.00"],["2026-05-20T06:55:00","ALTW.SLAK_R1","31.03","-1.72","0.00"],["2026-05-20T06:55:00","ALTW.SLAK_R2","31.03","-1.72","0.00"],["2026-05-20T06:55:00","ALTW.SLAK_R3","31.03","-1.72","0.00"],["2026-05-20T06:55:00","ALTW.SMP","32.63","-0.12","0.00"],["2026-05-20T06:55:00","ALTW.SOUTH.FRK","32.15","-0.60","0.00"],["2026-05-20T06:55:00","ALTW.SPRVAUN1","32.93","0.18","0.00"],["2026-05-20T06:55:00","ALTW.STCRK.SIG","30.12","-2.63","0.00"],["2026-05-20T06:55:00","ALTW.STORMLK2","32.29","-0.46","0.00"],["2026-05-20T06:55:00","ALTW.STORYCO1","30.42","-2.33","0.00"],["2026-05-20T06:55:00","ALTW.STORYCOII","30.42","-2.33","0.00"],["2026-05-20T06:55:00","ALTW.TEA_1.AZ","32.63","-0.12","0.00"],["2026-05-20T06:55:00","ALTW.TOI","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.TOI_2.3","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.TOI_MGEO","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.TOI_MGEP","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.TURTLECRK","31.71","-1.04","0.00"],["2026-05-20T06:55:00","ALTW.UPLANDPR","31.53","-1.22","0.00"],["2026-05-20T06:55:00","ALTW.UPLS_1.AZ","32.66","-0.09","0.00"],["2026-05-20T06:55:00","ALTW.UPLS_2.AZ","32.46","-0.29","0.00"],["2026-05-20T06:55:00","ALTW.W_BINGHAM","32.74","-0.01","0.00"],["2026-05-20T06:55:00","ALTW.WAPLOSOLR","30.71","-2.04","0.00"],["2026-05-20T06:55:00","ALTW.WELLS1","32.37","-0.38","0.00"],["2026-05-20T06:55:00","ALTW.WEVER.ESR","30.10","-2.65","0.00"],["2026-05-20T06:55:00","ALTW.WEVERSOL","30.10","-2.65","0.00"],["2026-05-20T06:55:00","ALTW.WHISPERWI","31.54","-1.21","0.00"],["2026-05-20T06:55:00","ALTW.WIN1","32.20","-0.55","0.00"],["2026-05-20T06:55:00","ALTW.WOLFWIND","32.21","-0.54","0.00"],["2026-05-20T06:55:00","ALTW.WPPI","32.21","-0.54","0.00"],["2026-05-20T06:55:00","ALTW.WPPI_1.AZ","32.24","-0.51","0.00"],["2026-05-20T06:55:00","ALTW.WRTHNGT","32.16","-0.59","0.00"],["2026-05-20T06:55:00","ALTW.WSEC3","31.50","-1.25","0.00"],["2026-05-20T06:55:00","ALTW.WSEC4","31.50","-1.25","0.00"],["2026-05-20T06:55:00","ALTW.WWN.ESR","31.70","-1.05","0.00"],["2026-05-20T06:55:00","ALTW.WWNORTH","31.70","-1.05","0.00"],["2026-05-20T06:55:00","AMIL.176872","32.46","-0.29","0.00"],["2026-05-20T06:55:00","AMIL.ACL9","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.ACP9","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AEM.CAT","32.02","-0.73","0.00"],["2026-05-20T06:55:00","AMIL.AEM.IL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AEM.LBM","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AEM.MUNI","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AEM.NWTN","32.68","-0.07","0.00"],["2026-05-20T06:55:00","AMIL.AEM.RPGI","31.31","-1.44","0.00"],["2026-05-20T06:55:00","AMIL.AEM.SYLND","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AIP9","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AIU1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.ALSEYCTG1","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.ALSEYCTG2","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.ALSEYCTG3","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.ALSEYCTG4","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.ALSEYCTG5","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.ALSEYCTG6","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.AMAEAMAN","31.94","-0.81","0.00"],["2026-05-20T06:55:00","AMIL.AMBT","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AMER","32.23","-0.52","0.00"],["2026-05-20T06:55:00","AMIL.AMILSES","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.AMS_ASTOR","30.92","-1.83","0.00"],["2026-05-20T06:55:00","AMIL.ANI_AANIT","31.38","-1.37","0.00"],["2026-05-20T06:55:00","AMIL.APN5","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.ARCHSF1","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.ARCHSF2","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.ARCHSF3","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.ARCHSF4","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.ARCHSF5","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.ARCHSF6","31.60","-1.15","0.00"],["2026-05-20T06:55:00","AMIL.ASPIRITY","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BALDSSAUX","31.68","-1.07","0.00"],["2026-05-20T06:55:00","AMIL.BALDT1.NU","31.68","-1.07","0.00"],["2026-05-20T06:55:00","AMIL.BALDWI51","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMIL.BALDWI52","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMIL.BENGTNWD","31.66","-1.09","0.00"],["2026-05-20T06:55:00","AMIL.BFESLD","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BGRVR.PPI","33.49","0.74","0.00"],["2026-05-20T06:55:00","AMIL.BGS5","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BGS6","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BIGRIVER","33.49","0.74","0.00"],["2026-05-20T06:55:00","AMIL.BOOMTOWN","33.46","0.71","0.00"],["2026-05-20T06:55:00","AMIL.BRDLWIND","32.32","-0.43","0.00"],["2026-05-20T06:55:00","AMIL.BSEAMIL","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BSEINDC1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BSEINDCP1","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.BSEINDIP1","32.29","-0.46","0.00"],["2026-05-20T06:55:00","AMIL.BSHPHL2","31.61","-1.14","0.00"],["2026-05-20T06:55:00","AMIL.BSHPHL3","31.61","-1.14","0.00"],["2026-05-20T06:55:00","AMIL.BWSS_BF","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMIL.BWSS_SF","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMIL.CALRIDGE","32.27","-0.48","0.00"],["2026-05-20T06:55:00","AMIL.CASS","31.06","-1.69","0.00"],["2026-05-20T06:55:00","AMIL.CC.CSTN","32.52","-0.23","0.00"],["2026-05-20T06:55:00","AMIL.CCG_1.AZ","33.47","0.72","0.00"],["2026-05-20T06:55:00","AMIL.CCG_2.AZ","32.30","-0.45","0.00"],["2026-05-20T06:55:00","AMIL.CCG_5.AZ","32.30","-0.45","0.00"],["2026-05-20T06:55:00","AMIL.CEEA","32.21","-0.54","0.00"],["2026-05-20T06:55:00","AMIL.CFFN.ARR","32.33","-0.42","0.00"],["2026-05-20T06:55:00","AMIL.CFSF","32.28","-0.47","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK7","30.00","-2.75","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK8","30.00","-2.75","0.00"],["2026-05-20T06:55:00","AMMO.KEOKUK9","30.00","-2.75","0.00"],["2026-05-20T06:55:00","AMMO.KIRK","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.KIRK_1.AZ","31.81","-0.94","0.00"],["2026-05-20T06:55:00","AMMO.KIRK2.ARR","31.64","-1.11","0.00"],["2026-05-20T06:55:00","AMMO.KLSF1","32.19","-0.56","0.00"],["2026-05-20T06:55:00","AMMO.KLSF2","32.19","-0.56","0.00"],["2026-05-20T06:55:00","AMMO.KMDYCTG1","32.51","-0.24","0.00"],["2026-05-20T06:55:00","AMMO.KMDYCTG2","32.51","-0.24","0.00"],["2026-05-20T06:55:00","AMMO.LABADIE1","31.12","-1.63","0.00"],["2026-05-20T06:55:00","AMMO.LABADIE2","31.09","-1.66","0.00"],["2026-05-20T06:55:00","AMMO.LABADIE3","31.06","-1.69","0.00"],["2026-05-20T06:55:00","AMMO.LABADIE4","31.19","-1.56","0.00"],["2026-05-20T06:55:00","AMMO.LINN_1.AZ","32.44","-0.31","0.00"],["2026-05-20T06:55:00","AMMO.MARC_1.AZ","32.89","0.14","0.00"],["2026-05-20T06:55:00","AMMO.MARC_NEM","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.MARC_NG","33.14","0.39","0.00"],["2026-05-20T06:55:00","AMMO.MERAMEC1","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMMO.MERAMEC2","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMMO.MERAMEC3","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMMO.MERAMEC4","31.77","-0.98","0.00"],["2026-05-20T06:55:00","AMMO.MEXCTG1","33.12","0.37","0.00"],["2026-05-20T06:55:00","AMMO.MOBCTG1","31.44","-1.31","0.00"],["2026-05-20T06:55:00","AMMO.MOCE_1.AZ","31.44","-1.31","0.00"],["2026-05-20T06:55:00","AMMO.MORUCTG1","31.28","-1.47","0.00"],["2026-05-20T06:55:00","AMMO.MRRIS.SLR","30.81","-1.94","0.00"],["2026-05-20T06:55:00","AMMO.NEWFLOR","31.14","-1.61","0.00"],["2026-05-20T06:55:00","AMMO.NEWMADRID","32.17","-0.58","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE1","30.34","-2.41","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE2","30.34","-2.41","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE3","30.33","-2.42","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE4","30.33","-2.42","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE5","30.32","-2.43","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE6","30.32","-2.43","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE7","30.32","-2.43","0.00"],["2026-05-20T06:55:00","AMMO.OSAGE8","30.32","-2.43","0.00"],["2026-05-20T06:55:00","AMMO.OSAGEEGEN","30.33","-2.42","0.00"],["2026-05-20T06:55:00","AMMO.PENOCTG1","31.62","-1.13","0.00"],["2026-05-20T06:55:00","AMMO.PENOCTG2","31.62","-1.13","0.00"],["2026-05-20T06:55:00","AMMO.PENOCTG3","31.62","-1.13","0.00"],["2026-05-20T06:55:00","AMMO.PENOCTG4","31.62","-1.13","0.00"],["2026-05-20T06:55:00","AMMO.PERR","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.PERR_1.AZ","32.51","-0.24","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG1","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG2","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG3","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG4","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG5","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG6","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG7","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.PNKYCTG8","32.05","-0.70","0.00"],["2026-05-20T06:55:00","AMMO.RCCKCTG1","32.34","-0.41","0.00"],["2026-05-20T06:55:00","AMMO.RCCKCTG2","32.34","-0.41","0.00"],["2026-05-20T06:55:00","AMMO.RCCKCTG3","32.34","-0.41","0.00"],["2026-05-20T06:55:00","AMMO.RCCKCTG4","32.34","-0.41","0.00"],["2026-05-20T06:55:00","AMMO.RUSHIS1","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMMO.RUSHIS2","31.72","-1.03","0.00"],["2026-05-20T06:55:00","AMMO.SHOWMS","31.08","-1.67","0.00"],["2026-05-20T06:55:00","AMMO.SIOUX1","31.44","-1.31","0.00"],["2026-05-20T06:55:00","AMMO.SIOUX2","31.44","-1.31","0.00"],["2026-05-20T06:55:00","AMMO.SPLITRAIL","31.24","-1.51","0.00"],["2026-05-20T06:55:00","AMMO.TRIGCTG1","31.84","-0.91","0.00"],["2026-05-20T06:55:00","AMMO.TS1","31.96","-0.79","0.00"],["2026-05-20T06:55:00","AMMO.TS2","31.96","-0.79","0.00"],["2026-05-20T06:55:00","AMMO.UA.AZ","31.69","-1.06","0.00"],["2026-05-20T06:55:00","AMMO.UE","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.UE.AZ","31.73","-0.96","-0.06"],["2026-05-20T06:55:00","AMMO.VANDALIA","32.26","-0.49","0.00"],["2026-05-20T06:55:00","AMMO.VENCTG2","31.83","-0.92","0.00"],["2026-05-20T06:55:00","AMMO.VENCTG3","31.82","-0.93","0.00"],["2026-05-20T06:55:00","AMMO.VENCTG4","31.83","-0.92","0.00"],["2026-05-20T06:55:00","AMMO.VENCTG5","31.83","-0.92","0.00"],["2026-05-20T06:55:00","AMMO.WFSP","31.61","-1.14","0.00"],["2026-05-20T06:55:00","AMMO.WVPA","32.10","-0.65","0.00"],["2026-05-20T06:55:00","AMMO.WVPA.CZHI","32.10","-0.65","0.00"],["2026-05-20T06:55:00","AMMO.WVPA.CZML","32.10","-0.65","0.00"],["2026-05-20T06:55:00","AMMO.WVPA.CZPG","32.10","-0.65","0.00"],["2026-05-20T06:55:00","AMMO.WVPA_3.AZ","32.17","-0.58","0.00"],["2026-05-20T06:55:00","AP","32.80","0.05","0.00"],["2026-05-20T06:55:00","ARKANSAS.HUB","22.93","-1.20","-8.62"],["2026-05-20T06:55:00","BREC.AZ","34.16","1.41","0.00"],["2026-05-20T06:55:00","BREC.BREC","34.08","1.33","0.00"],["2026-05-20T06:55:00","BREC.CENTURY","33.96","1.21","0.00"],["2026-05-20T06:55:00","BREC.COLE.ARR","33.96","1.21","0.00"],["2026-05-20T06:55:00","BREC.DR.BREC","32.29","-0.46","0.00"],["2026-05-20T06:55:00","BREC.DR.PADUC","32.29","-0.46","0.00"],["2026-05-20T06:55:00","BREC.GREEN1","34.25","1.50","0.00"],["2026-05-20T06:55:00","BREC.GREEN2","34.25","1.50","0.00"],["2026-05-20T06:55:00","BREC.NIPS.GRSL","34.22","1.47","0.00"],["2026-05-20T06:55:00","BREC.PADUCAH1","32.29","-0.46","0.00"],["2026-05-20T06:55:00","BREC.REIDCT","34.20","1.45","0.00"],["2026-05-20T06:55:00","BREC.SEBREE","34.25","1.50","0.00"],["2026-05-20T06:55:00","BREC.SEBREESO","34.25","1.50","0.00"],["2026-05-20T06:55:00","BREC.SEBREESO2","34.25","1.50","0.00"],["2026-05-20T06:55:00","BREC.SKILLMAN","34.11","1.36","0.00"],["2026-05-20T06:55:00","MEC.MRES_1.AZ","31.96","-0.79","0.00"],["2026-05-20T06:55:00","MEC.NEALN_3","31.57","-1.18","0.00"],["2026-05-20T06:55:00","MEC.NEALS_4","31.57","-1.18","0.00"],["2026-05-20T06:55:00","MEC.NORTHENG","30.81","-1.94","0.00"],["2026-05-20T06:55:00","MEC.NWHAR_IBR","32.58","-0.17","0.00"],["2026-05-20T06:55:00","MEC.OAKGRM.MVP","31.28","-1.47","0.00"],["2026-05-20T06:55:00","MEC.OBRIEN","31.52","-1.23","0.00"],["2026-05-20T06:55:00","MEC.OBRIEN.MVP","31.52","-1.23","0.00"],["2026-05-20T06:55:00","MEC.ORIENT1","31.44","-1.31","0.00"],["2026-05-20T06:55:00","MEC.OTTUMWA1","30.07","-2.68","0.00"],["2026-05-20T06:55:00","MEC.PALOALTO1","31.56","-1.19","0.00"],["2026-05-20T06:55:00","MEC.PELLA","30.24","-2.51","0.00"],["2026-05-20T06:55:00","MEC.PHEC_1","31.92","-0.83","0.00"],["2026-05-20T06:55:00","MEC.PHEC_2","31.92","-0.83","0.00"],["2026-05-20T06:55:00","MEC.PHEC_3","31.92","-0.83","0.00"],["2026-05-20T06:55:00","MEC.PLYMOUTH1","31.52","-1.23","0.00"],["2026-05-20T06:55:00","MEC.PMEU_1.AZ","30.24","-2.51","0.00"],["2026-05-20T06:55:00","MEC.POCHNT_1","32.13","-0.62","0.00"],["2026-05-20T06:55:00","MEC.PPWIND","32.10","-0.65","0.00"],["2026-05-20T06:55:00","MEC.PRAIRIE","30.01","-2.74","0.00"],["2026-05-20T06:55:00","MEC.RHILLS14","31.99","-0.76","0.00"],["2026-05-20T06:55:00","MEC.RHILLS58","31.99","-0.76","0.00"],["2026-05-20T06:55:00","MEC.RIVSID.ARR","31.29","-1.46","0.00"],["2026-05-20T06:55:00","MEC.RLGY01","31.38","-1.37","0.00"],["2026-05-20T06:55:00","MEC.ROLLHILL_1","31.44","-1.31","0.00"],["2026-05-20T06:55:00","MEC.ROLLHILL_2","31.39","-1.36","0.00"],["2026-05-20T06:55:00","MEC.ROLLHILL_3","31.41","-1.34","0.00"],["2026-05-20T06:55:00","MEC.RRHP_U1","29.63","-3.12","0.00"],["2026-05-20T06:55:00","MEC.RRHP_U2","29.63","-3.12","0.00"],["2026-05-20T06:55:00","MEC.SHENDHILLS","31.39","-1.36","0.00"],["2026-05-20T06:55:00","MEC.SHENDO_1","31.54","-1.21","0.00"],["2026-05-20T06:55:00","MEC.SOTHRNHL1","31.48","-1.27","0.00"],["2026-05-20T06:55:00","MEC.STORMLK_1","32.25","-0.50","0.00"],["2026-05-20T06:55:00","MEC.SYCAMO_1","31.78","-0.97","0.00"],["2026-05-20T06:55:00","MEC.SYCAMO_2","31.78","-0.97","0.00"],["2026-05-20T06:55:00","MEC.UPLS_1.AZ","31.21","-1.54","0.00"],["2026-05-20T06:55:00","MEC.UPLS_2.AZ","30.62","-2.13","0.00"],["2026-05-20T06:55:00","MEC.VICTRM_1","32.55","-0.20","0.00"],["2026-05-20T06:55:00","MEC.VIENNA1","29.59","-3.16","0.00"],["2026-05-20T06:55:00","MEC.WALNUT_W1","31.94","-0.81","0.00"],["2026-05-20T06:55:00","MEC.WEBSTR.MVP","31.67","-1.08","0.00"],["2026-05-20T06:55:00","MEC.WELLSBURG","29.19","-3.56","0.00"],["2026-05-20T06:55:00","MEC.WSEC3","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MEC.WSEC4","31.50","-1.25","0.00"],["2026-05-20T06:55:00","MGE.AZ","32.53","-0.22","0.00"],["2026-05-20T06:55:00","MGE.BLT_ESR1","32.53","-0.22","0.00"],["2026-05-20T06:55:00","MGE.BLTPLTG6","32.46","-0.29","0.00"],["2026-05-20T06:55:00","MGE.BLTPLTG7","32.44","-0.31","0.00"],["2026-05-20T06:55:00","MGE.CARDNL.MVP","32.06","-0.69","0.00"],["2026-05-20T06:55:00","MGE.DANE_CTY","32.75","0.00","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG01","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG02","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG03","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG04","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG05","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG06","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG07","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG08","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG09","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.DRR.DG10","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.HERMSDORF","32.72","-0.03","0.00"],["2026-05-20T06:55:00","MGE.HKP_ESR1","32.29","-0.46","0.00"],["2026-05-20T06:55:00","MGE.JOUCOLUM1","32.04","-0.71","0.00"],["2026-05-20T06:55:00","MGE.JOUCOLUM2","31.91","-0.84","0.00"],["2026-05-20T06:55:00","MGE.LRRGTOT","33.43","0.68","0.00"],["2026-05-20T06:55:00","MGE.MGE","32.53","-0.22","0.00"],["2026-05-20T06:55:00","MGE.MOREY","32.36","-0.39","0.00"],["2026-05-20T06:55:00","MGE.OBRIEN_N","32.40","-0.35","0.00"],["2026-05-20T06:55:00","MGE.OBRIEN_S","32.40","-0.35","0.00"],["2026-05-20T06:55:00","MGE.OBRIEN_W","32.33","-0.42","0.00"],["2026-05-20T06:55:00","MGE.PINE_HILL","32.36","-0.39","0.00"],["2026-05-20T06:55:00","MGE.SIX_MILE","32.29","-0.46","0.00"],["2026-05-20T06:55:00","MGE.SSD_ESR1","32.33","-0.42","0.00"],["2026-05-20T06:55:00","MGE.SSD_ESR2","32.33","-0.42","0.00"],["2026-05-20T06:55:00","MGE.SSD_SLR1","32.33","-0.42","0.00"],["2026-05-20T06:55:00","MGE.SSD_SLR2","32.33","-0.42","0.00"],["2026-05-20T06:55:00","MGE.STRIX","32.33","-0.42","0.00"],["2026-05-20T06:55:00","MGE.TYTO","32.54","-0.21","0.00"],["2026-05-20T06:55:00","MGE.WCCF","32.47","-0.28","0.00"],["2026-05-20T06:55:00","MGE.WMARIN034","33.60","0.85","0.00"],["2026-05-20T06:55:00","MGE.WMD_ESR1","32.20","-0.55","0.00"],["2026-05-20T06:55:00","MHEB","30.45","-1.02","-1.28"],["2026-05-20T06:55:00","MHEB_EAR","31.70","0.03","-1.08"],["2026-05-20T06:55:00","MICHIGAN.HUB","34.00","1.25","0.00"],["2026-05-20T06:55:00","MINN.HUB","31.61","-1.07","-0.07"],["2026-05-20T06:55:00","MIUP.ARCP","35.78","3.03","0.00"],["2026-05-20T06:55:00","MIUP.BRULEGHYD","33.04","0.29","0.00"],["2026-05-20T06:55:00","MIUP.CHALKHILL","33.13","0.38","0.00"],["2026-05-20T06:55:00","MIUP.CLOV","35.78","3.03","0.00"],["2026-05-20T06:55:00","MIUP.CLVHDRTN1","35.65","2.90","0.00"],["2026-05-20T06:55:00","MIUP.DETRDBN1","37.88","5.13","0.00"],["2026-05-20T06:55:00","MIUP.DFTR13N1","36.09","3.34","0.00"],["2026-05-20T06:55:00","MIUP.FAIRBNKS1","33.62","0.87","0.00"],["2026-05-20T06:55:00","MIUP.GARSPV1","33.81","1.06","0.00"],["2026-05-20T06:55:00","MIUP.GARSPV2","33.81","1.06","0.00"],["2026-05-20T06:55:00","MIUP.GARWND1","33.81","1.06","0.00"],["2026-05-20T06:55:00","WEC.DAR_SLR1","31.43","-1.32","0.00"],["2026-05-20T06:55:00","WEC.DR.WEPM","32.89","0.14","0.00"],["2026-05-20T06:55:00","WEC.EITM_LZ01","32.54","-0.21","0.00"],["2026-05-20T06:55:00","WEC.EITM_LZ02","32.54","-0.21","0.00"],["2026-05-20T06:55:00","WEC.EITM_LZ03","32.54","-0.21","0.00"],["2026-05-20T06:55:00","WEC.ERG1","32.29","-0.46","0.00"],["2026-05-20T06:55:00","WEC.ERG2","32.31","-0.44","0.00"],["2026-05-20T06:55:00","WEC.ERGS_LD","32.29","-0.46","0.00"],["2026-05-20T06:55:00","WEC.GERMANOT1","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.GERMANOT2","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.GERMANOT3","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.GERMANOT4","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.GERMANOT5","32.98","0.23","0.00"],["2026-05-20T06:55:00","WEC.GLACRHLS","32.46","-0.29","0.00"],["2026-05-20T06:55:00","WEC.JOU_WMONT","31.76","-0.99","0.00"],["2026-05-20T06:55:00","WEC.KAC_GE5CT","32.44","-0.31","0.00"],["2026-05-20T06:55:00","WEC.KAC_ISPP","32.44","-0.31","0.00"],["2026-05-20T06:55:00","WEC.KAUCBL.ARR","32.45","-0.30","0.00"],["2026-05-20T06:55:00","WEC.KOSH_SLR1","31.95","-0.80","0.00"],["2026-05-20T06:55:00","WEC.LGHTHVT01","32.72","-0.03","0.00"],["2026-05-20T06:55:00","WEC.OAKCREKC5","32.49","-0.26","0.00"],["2026-05-20T06:55:00","WEC.OCONTFL","33.07","0.32","0.00"],["2026-05-20T06:55:00","WEC.OKCGC6","32.46","-0.29","0.00"],["2026-05-20T06:55:00","WEC.OKCGC7","32.37","-0.38","0.00"],["2026-05-20T06:55:00","WEC.OKCGC8","32.46","-0.29","0.00"],["2026-05-20T06:55:00","WEC.PARIS01S1","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PARIS01S2","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PARIS01S3","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PARIS01S4","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PB1AUX","32.04","-0.71","0.00"],["2026-05-20T06:55:00","WEC.PB2AUX","32.03","-0.72","0.00"],["2026-05-20T06:55:00","WEC.PLSNT1.MVP","32.54","-0.21","0.00"],["2026-05-20T06:55:00","WEC.PORTWA1CT1","32.24","-0.51","0.00"],["2026-05-20T06:55:00","WEC.PORTWA1CT2","32.06","-0.69","0.00"],["2026-05-20T06:55:00","WEC.PORTWA1ST0","32.19","-0.56","0.00"],["2026-05-20T06:55:00","WEC.PORTWCT1","32.06","-0.69","0.00"],["2026-05-20T06:55:00","WEC.PORTWCT2","32.24","-0.51","0.00"],["2026-05-20T06:55:00","WEC.PORTWST1","32.19","-0.56","0.00"],["2026-05-20T06:55:00","WEC.PS_ESR1","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PS_ESR1_LD","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PS_SLR1","32.70","-0.05","0.00"],["2026-05-20T06:55:00","WEC.PTBEACB5","32.04","-0.71","0.00"],["2026-05-20T06:55:00","WEC.PTBHGB1","31.96","-0.79","0.00"],["2026-05-20T06:55:00","WEC.PTBHGB2","31.95","-0.80","0.00"],["2026-05-20T06:55:00","WEC.RBC1","32.54","-0.21","0.00"],["2026-05-20T06:55:00","WEC.ROOT_PIKE","32.53","-0.22","0.00"],["2026-05-20T06:55:00","WEC.S","32.82","0.07","0.00"],["2026-05-20T06:55:00","WEC.UNIVEV130","32.52","-0.23","0.00"],["2026-05-20T06:55:00","WEC.VALLYGA1","32.88","0.13","0.00"],["2026-05-20T06:55:00","WEC.VALLYGA2","32.90","0.15","0.00"],["2026-05-20T06:55:00","WEC.WEPM_1.AZ","35.78","3.03","0.00"],["2026-05-20T06:55:00","WEC.WEPM_2.AZ","33.66","0.91","0.00"],["2026-05-20T06:55:00","WEC.WPPI","32.83","0.08","0.00"],["2026-05-20T06:55:00","WEC.WPPI_1.AZ","32.83","0.08","0.00"],["2026-05-20T06:55:00","WEC.WPPI_3.AZ","32.92","0.17","0.00"],["2026-05-20T06:55:00","WFEC","27.84","-1.30","-3.61"],["2026-05-20T06:55:00","WPS.AZ","33.31","0.56","0.00"],["2026-05-20T06:55:00","WPS.BDGHLW1S","31.77","-0.98","0.00"],["2026-05-20T06:55:00","WPS.CC.FOX1","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WPS.CC.FOX2","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WPS.COLUMBIA1","32.04","-0.71","0.00"],["2026-05-20T06:55:00","WPS.COLUMBIA2","31.91","-0.84","0.00"],["2026-05-20T06:55:00","WPS.CRANECREK","31.81","-0.94","0.00"],["2026-05-20T06:55:00","WPS.CUSTEGEN1","33.60","0.85","0.00"],["2026-05-20T06:55:00","WPS.DEPERE","33.32","0.57","0.00"],["2026-05-20T06:55:00","WPS.DPC.WESTN4","32.52","-0.23","0.00"],["2026-05-20T06:55:00","WPS.FORWARD","32.43","-0.32","0.00"],["2026-05-20T06:55:00","WPS.FORWARD_LD","32.43","-0.32","0.00"],["2026-05-20T06:55:00","WPS.FOX_CT1","32.09","-0.66","0.00"],["2026-05-20T06:55:00","WPS.FOX_CT2","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WPS.FOX_ST1_1","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WPS.FOX_ST1_2","32.10","-0.65","0.00"],["2026-05-20T06:55:00","WPS.GLU","33.03","0.28","0.00"],["2026-05-20T06:55:00","WPS.GRFTR.ARR","33.58","0.83","0.00"],["2026-05-20T06:55:00","WPS.HNSATOA","33.26","0.51","0.00"],["2026-05-20T06:55:00","WPS.LAKEFRN95","33.32","0.57","0.00"],["2026-05-20T06:55:00","WPS.LAKEFRN99","33.32","0.57","0.00"],["2026-05-20T06:55:00","WPS.MENOMPK","33.85","1.10","0.00"],["2026-05-20T06:55:00","WPS.MEWD_M1","33.38","0.63","0.00"],["2026-05-20T06:55:00","WPS.MPU","33.29","0.54","0.00"],["2026-05-20T06:55:00","WPS.MPUG_1.AZ","33.29","0.54","0.00"],["2026-05-20T06:55:00","WPS.OCONTO.MP","33.17","0.42","0.00"],["2026-05-20T06:55:00","WPS.PTBEACH_PV","32.16","-0.59","0.00"],["2026-05-20T06:55:00","WPS.PULLIAM31","33.43","0.68","0.00"],["2026-05-20T06:55:00","WPS.REDBARN1W","31.84","-0.91","0.00"],["2026-05-20T06:55:00","WPS.TWOCRK1S","32.04","-0.71","0.00"],["2026-05-20T06:55:00","WPS.UMERC","33.81","1.06","0.00"],["2026-05-20T06:55:00","WPS.WEM31","33.67","0.92","0.00"],["2026-05-20T06:55:00","WPS.WEM32","33.60","0.85","0.00"],["2026-05-20T06:55:00","WPS.WEM33","33.60","0.85","0.00"],["2026-05-20T06:55:00","WPS.WESRCE1_LD","32.12","-0.63","0.00"],["2026-05-20T06:55:00","WPS.WESRCE2_LD","32.19","-0.56","0.00"],["2026-05-20T06:55:00","WPS.WESTON11","32.12","-0.63","0.00"],["2026-05-20T06:55:00","WPS.WESTON12","32.12","-0.63","0.00"],["2026-05-20T06:55:00","WPS.WESTON13","32.12","-0.63","0.00"],["2026-05-20T06:55:00","WPS.WESTON14","32.12","-0.63","0.00"],["2026-05-20T06:55:00","WPS.WESTON15","32.19","-0.56","0.00"],["2026-05-20T06:55:00","AECI","28.54","-1.31","-2.90"],["2026-05-20T06:55:00","AECI.ALTW","31.84","-0.91","0.00"],["2026-05-20T06:55:00","AECI.AMMO","32.78","0.03","0.00"],["2026-05-20T06:55:00","AECI.APM_1.AZ","32.78","0.03","0.00"],["2026-05-20T06:55:00","AECI.APM_2.AZ","31.31","-1.44","0.00"],["2026-05-20T06:55:00","AECI.CWLD","31.31","-1.44","0.00"],["2026-05-20T06:55:00","AEP","32.80","0.05","0.00"],["2026-05-20T06:55:00","AEP.PSGC1.AMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AEP.PSGC2.AMP","31.76","-0.99","0.00"],["2026-05-20T06:55:00","AEP.WVPA.GIB5","33.30","0.55","0.00"],["2026-05-20T06:55:00","ALTE.1ROCKGEN","31.97","-0.78","0.00"],["2026-05-20T06:55:00","ALTE.ALBANY","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTE.ALTE","32.66","-0.09","0.00"],["2026-05-20T06:55:00","ALTE.AZ","32.65","-0.10","0.00"],["2026-05-20T06:55:00","ALTE.BEARCRK","32.36","-0.39","0.00"],["2026-05-20T06:55:00","ALTE.BVRDAM","33.37","0.62","0.00"],["2026-05-20T06:55:00","ALTE.CASSVILLE","31.81","-0.94","0.00"],["2026-05-20T06:55:00","ALTE.CC.RIVS1","31.48","-1.27","0.00"],["2026-05-20T06:55:00","ALTE.CC.RIVS2","31.48","-1.27","0.00"],["2026-05-20T06:55:00","ALTE.CC.WRIVS1","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTE.CC.WRIVS2","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTE.CEDARDGE","32.67","-0.08","0.00"],["2026-05-20T06:55:00","ALTE.COLUMBAL1","32.04","-0.71","0.00"],["2026-05-20T06:55:00","ALTE.COLUMBAL2","31.91","-0.84","0.00"],["2026-05-20T06:55:00","ALTE.CRAWFISH","32.35","-0.40","0.00"],["2026-05-20T06:55:00","ALTE.DR.ALTM","32.50","-0.25","0.00"],["2026-05-20T06:55:00","ALTE.EDG.ESR","32.32","-0.43","0.00"],["2026-05-20T06:55:00","ALTE.EDG3.ARR","32.33","-0.42","0.00"],["2026-05-20T06:55:00","ALTE.EDGG5G5","32.23","-0.52","0.00"],["2026-05-20T06:55:00","ALTE.GRANT.ESR","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTE.GRANTCTY","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTE.JUN31.ARR","33.51","0.76","0.00"],["2026-05-20T06:55:00","ALTE.KILBOUNIL","32.70","-0.05","0.00"],["2026-05-20T06:55:00","ALTE.NEENAHG1","32.77","0.02","0.00"],["2026-05-20T06:55:00","ALTE.NEENAHG2","32.77","0.02","0.00"],["2026-05-20T06:55:00","ALTE.NLSD1.ARR","31.93","-0.82","0.00"],["2026-05-20T06:55:00","ALTE.NLSD2.ARR","31.93","-0.82","0.00"],["2026-05-20T06:55:00","ALTE.NROCK","31.36","-1.39","0.00"],["2026-05-20T06:55:00","ALTE.ONIONRIV","32.21","-0.54","0.00"],["2026-05-20T06:55:00","ALTE.PADDOCK","31.54","-1.21","0.00"],["2026-05-20T06:55:00","ALTE.PAR_1.AZ","32.72","-0.03","0.00"],["2026-05-20T06:55:00","ALTE.PDSG1S1","32.13","-0.62","0.00"],["2026-05-20T06:55:00","ALTE.PPKC.ESR1","32.30","-0.45","0.00"],["2026-05-20T06:55:00","ALTE.QUILTBLCK","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTE.ROCKGEN2","31.97","-0.78","0.00"],["2026-05-20T06:55:00","ALTE.ROCKGEN3","31.97","-0.78","0.00"],["2026-05-20T06:55:00","ALTE.SFONDDLG1","32.47","-0.28","0.00"],["2026-05-20T06:55:00","ALTE.SFONDDLG2","32.47","-0.28","0.00"],["2026-05-20T06:55:00","ALTE.SFONDDLG3","32.47","-0.28","0.00"],["2026-05-20T06:55:00","ALTE.SFONDDLG4","32.47","-0.28","0.00"],["2026-05-20T06:55:00","ALTE.SHEB1","32.30","-0.45","0.00"],["2026-05-20T06:55:00","ALTE.SHEB2","32.30","-0.45","0.00"],["2026-05-20T06:55:00","ALTE.SHPSN.ARR","31.82","-0.93","0.00"],["2026-05-20T06:55:00","ALTE.SPRINGFD","32.33","-0.42","0.00"],["2026-05-20T06:55:00","ALTE.TOWNECT_1","31.48","-1.27","0.00"],["2026-05-20T06:55:00","ALTE.TOWNECT_2","31.48","-1.27","0.00"],["2026-05-20T06:55:00","ALTE.TOWNEST11","31.48","-1.27","0.00"],["2026-05-20T06:55:00","ALTE.TOWNEST12","31.48","-1.27","0.00"],["2026-05-20T06:55:00","ALTE.WAUTOMA","33.10","0.35","0.00"],["2026-05-20T06:55:00","ALTE.WOOD.ESR","33.19","0.44","0.00"],["2026-05-20T06:55:00","ALTE.WOODCTY","33.19","0.44","0.00"],["2026-05-20T06:55:00","ALTE.WPPI_1.AZ","33.23","0.48","0.00"],["2026-05-20T06:55:00","ALTE.WRIVS_CT1","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTE.WRIVS_CT2","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTE.WRIVS_ST1","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTE.WRIVS_ST2","31.66","-1.09","0.00"],["2026-05-20T06:55:00","ALTW.8THST.ARR","31.78","-0.97","0.00"],["2026-05-20T06:55:00","ALTW.ADAMSADAM","31.68","-1.07","0.00"],["2026-05-20T06:55:00","ALTW.ALTW","31.69","-1.06","0.00"],["2026-05-20T06:55:00","ALTW.AMESWIND","30.42","-2.33","0.00"],["2026-05-20T06:55:00","ALTW.ARMST.ARR","32.09","-0.66","0.00"],["2026-05-20T06:55:00","ALTW.AZ","31.69","-1.06","0.00"],["2026-05-20T06:55:00","ALTW.BART1AGR","31.73","-1.02","0.00"],["2026-05-20T06:55:00","ALTW.BART1WPPI","31.73","-1.02","0.00"],["2026-05-20T06:55:00","ALTW.BARTON2","31.73","-1.02","0.00"],["2026-05-20T06:55:00","ALTW.BENT_TREE","31.72","-1.03","0.00"],["2026-05-20T06:55:00","ALTW.BEPM.CBLD","32.05","-0.70","0.00"],["2026-05-20T06:55:00","ALTW.BRLGTN1","30.24","-2.51","0.00"],["2026-05-20T06:55:00","ALTW.BRLGTN2","30.24","-2.51","0.00"],["2026-05-20T06:55:00","ALTW.BRLGTN3","30.24","-2.51","0.00"],["2026-05-20T06:55:00","ALTW.BRLGTN4","30.24","-2.51","0.00"],["2026-05-20T06:55:00","ALTW.BRLGTN5","30.22","-2.53","0.00"],["2026-05-20T06:55:00","ALTW.BROOKE1","32.29","-0.46","0.00"],["2026-05-20T06:55:00","ALTW.BVR.ARR","31.78","-0.97","0.00"],["2026-05-20T06:55:00","ALTW.CC.EMERY1","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.CC.EMERY2","31.74","-1.01","0.00"],["2026-05-20T06:55:00","ALTW.CC.MGS1","29.49","-3.26","0.00"],["2026-05-20T06:55:00","ALTW.CC.MGS2","29.40","-3.35","0.00"],["2026-05-20T06:55:00","ALTW.CERROG1","31.88","-0.87","0.00"],["2026-05-20T06:55:00","ALTW.CMMPA.MTL","32.89","0.14","0.00"],["2026-05-20T06:55:00","ALTW.CMMPA.SPR","33.33","0.58","0.00"],["2026-05-20T06:55:00","ALTW.CMMPA.WIN","32.20","-0.55","0.00"],["2026-05-20T06:55:00","ALTW.CRLK2WPL","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.CRLK3CWL2","31.75","-1.00","0.00"],["2026-05-20T06:55:00","ALTW.CRLK3CWLD","31.75","-1.00","0.00"],["2026-05-20T07:00:00","MDU.HESKET_4","-25.08","-2.61","-57.05"],["2026-05-20T07:00:00","MDU.LEWIS2","22.06","-2.60","-9.92"],["2026-05-20T07:00:00","MDU.MCTURB1","17.57","-2.47","-14.54"],["2026-05-20T07:00:00","MDU.MDU","11.98","-2.24","-20.36"],["2026-05-20T07:00:00","MDU.MERRICOURT","32.64","-2.73","0.79"],["2026-05-20T07:00:00","MDU.MPC","19.23","-3.00","-12.35"],["2026-05-20T07:00:00","MDU.NWPS","19.23","-3.00","-12.35"],["2026-05-20T07:00:00","MDU.OTP","19.23","-3.00","-12.35"],["2026-05-20T07:00:00","MDU.OTPW_1.AZ","19.23","-3.00","-12.35"],["2026-05-20T07:00:00","MDU.TATANKA1","32.63","-2.74","0.79"],["2026-05-20T07:00:00","MDU.TSWF1","19.93","-2.25","-12.40"],["2026-05-20T07:00:00","MDU.WISHEKNW1","-41.18","-4.38","-71.38"],["2026-05-20T07:00:00","MEC.ADAIR_W1","33.69","-0.89","0.00"],["2026-05-20T07:00:00","MEC.ADAMS","32.61","-1.97","0.00"],["2026-05-20T07:00:00","MEC.ALTM_1.AZ","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.ALTW","33.30","-1.28","0.00"],["2026-05-20T07:00:00","MEC.AMES","34.07","-0.51","0.00"],["2026-05-20T07:00:00","MEC.AMES_1.AZ","34.07","-0.51","0.00"],["2026-05-20T07:00:00","MEC.AMES_UNIT8","33.98","-0.60","0.00"],["2026-05-20T07:00:00","MEC.ARBHILL_S","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MEC.ARBORHL1","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MEC.ATLN","33.85","-0.73","0.00"],["2026-05-20T07:00:00","MEC.AZ","33.55","-1.03","0.00"],["2026-05-20T07:00:00","MEC.BEAVERCR","33.44","-1.14","0.00"],["2026-05-20T07:00:00","MEC.BEPM.CPZD","34.53","-0.05","0.00"],["2026-05-20T07:00:00","MEC.BEPM_1.AZ","33.75","-0.83","0.00"],["2026-05-20T07:00:00","MEC.BEPM_WS3","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MEC.BEPM_WS4","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MEC.CAROL_W1","34.46","-0.12","0.00"],["2026-05-20T07:00:00","MEC.CAROLL_W2","34.46","-0.12","0.00"],["2026-05-20T07:00:00","MEC.CC.GDM1","33.60","-0.98","0.00"],["2026-05-20T07:00:00","MEC.CC.GDM2","33.60","-0.98","0.00"],["2026-05-20T07:00:00","MEC.CENTURY_1","33.32","-1.26","0.00"],["2026-05-20T07:00:00","MEC.CFU","33.86","-0.72","0.00"],["2026-05-20T07:00:00","MEC.CFU_1.AZ","33.86","-0.72","0.00"],["2026-05-20T07:00:00","MEC.CFU6","33.92","-0.66","0.00"],["2026-05-20T07:00:00","MEC.CFU7","33.92","-0.66","0.00"],["2026-05-20T07:00:00","MEC.CHASCS_W","33.90","-0.68","0.00"],["2026-05-20T07:00:00","MEC.CHASCS1","33.90","-0.68","0.00"],["2026-05-20T07:00:00","MEC.CHASCS2","33.90","-0.68","0.00"],["2026-05-20T07:00:00","MEC.CHICKASAW","33.51","-1.07","0.00"],["2026-05-20T07:00:00","MEC.CLIPR1","34.14","-0.44","0.00"],["2026-05-20T07:00:00","MEC.CMMPA.ELD","32.97","-1.61","0.00"],["2026-05-20T07:00:00","MEC.CMMPA.MONT","32.42","-2.16","0.00"],["2026-05-20T07:00:00","MEC.COMP.ARR","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MEC.CONTRAIL1","32.45","-2.13","0.00"],["2026-05-20T07:00:00","MEC.CORALV1","33.29","-1.29","0.00"],["2026-05-20T07:00:00","MEC.CORALV2","33.29","-1.29","0.00"],["2026-05-20T07:00:00","MEC.CORALV3","33.29","-1.29","0.00"],["2026-05-20T07:00:00","MEC.CORALV4","33.29","-1.29","0.00"],["2026-05-20T07:00:00","MEC.DIAMNDTR1","32.78","-1.80","0.00"],["2026-05-20T07:00:00","MEC.DR.CFU_ECG","33.72","-0.86","0.00"],["2026-05-20T07:00:00","MEC.DR.CFU_SM","33.92","-0.66","0.00"],["2026-05-20T07:00:00","MEC.DR.RIA","33.21","-1.37","0.00"],["2026-05-20T07:00:00","MEC.ECLIPSE1","33.34","-1.24","0.00"],["2026-05-20T07:00:00","MEC.EL_FARM_1","33.68","-0.90","0.00"],["2026-05-20T07:00:00","MEC.EL_FARM_2","33.68","-0.90","0.00"],["2026-05-20T07:00:00","MEC.EL_FARM_3","33.62","-0.96","0.00"],["2026-05-20T07:00:00","MEC.FARMER","33.20","-1.38","0.00"],["2026-05-20T07:00:00","MEC.GDMEC_1","33.60","-0.98","0.00"],["2026-05-20T07:00:00","MEC.GDMEC_1_3","33.60","-0.98","0.00"],["2026-05-20T07:00:00","MEC.GDMEC_2","33.60","-0.98","0.00"],["2026-05-20T07:00:00","MEC.GDMEC_2_3","33.60","-0.98","0.00"],["2026-05-20T07:00:00","MEC.GENESEO","33.57","-1.01","0.00"],["2026-05-20T07:00:00","MEC.GLACIERS","33.38","-1.20","0.00"],["2026-05-20T07:00:00","MEC.HCPD.ABRN","34.46","-0.12","0.00"],["2026-05-20T07:00:00","MEC.HIGHLAND1","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.HIGHLAND2","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.HIGHLAND3","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.HOLLIDAYCR","33.53","-1.05","0.00"],["2026-05-20T07:00:00","MEC.HRTDV2.WND","33.39","-1.19","0.00"],["2026-05-20T07:00:00","MEC.IDAGROVE","33.45","-1.13","0.00"],["2026-05-20T07:00:00","MEC.IDAGROVEW","33.45","-1.13","0.00"],["2026-05-20T07:00:00","MEC.IVESTER","31.02","-3.56","0.00"],["2026-05-20T07:00:00","MEC.KNOXIN_1","33.61","-0.97","0.00"],["2026-05-20T07:00:00","MEC.KOSUTH.MVP","33.43","-1.15","0.00"],["2026-05-20T07:00:00","MEC.LAUREL_1","31.73","-2.85","0.00"],["2026-05-20T07:00:00","MEC.LOUISA_1","32.58","-2.00","0.00"],["2026-05-20T07:00:00","MEC.LUNDGREN","33.44","-1.14","0.00"],["2026-05-20T07:00:00","MEC.LUNDQS_1","33.69","-0.89","0.00"],["2026-05-20T07:00:00","MEC.LVED_1.AZ","35.42","0.84","0.00"],["2026-05-20T07:00:00","MEC.MACKSBURG","33.04","-1.54","0.00"],["2026-05-20T07:00:00","MEC.MEAN.LD","34.14","-0.44","0.00"],["2026-05-20T07:00:00","MEC.MEAN_1.AZ","34.46","-0.12","0.00"],["2026-05-20T07:00:00","MEC.MEAN_10.AZ","34.17","-0.41","0.00"],["2026-05-20T07:00:00","MEC.MEAN_2.AZ","33.15","-1.43","0.00"],["2026-05-20T07:00:00","MEC.MEAN_3.AZ","33.80","-0.78","0.00"],["2026-05-20T07:00:00","MEC.MEAN_4.AZ","33.90","-0.68","0.00"],["2026-05-20T07:00:00","MEC.MEAN_5.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","MEC.MEAN_6.AZ","34.07","-0.51","0.00"],["2026-05-20T07:00:00","MEC.MEAN_7.AZ","33.54","-1.04","0.00"],["2026-05-20T07:00:00","MEC.MEAN_8.AZ","35.41","0.83","0.00"],["2026-05-20T07:00:00","MEC.MECB","33.55","-1.03","0.00"],["2026-05-20T07:00:00","MEC.MOLCT_14","33.19","-1.39","0.00"],["2026-05-20T07:00:00","MEC.MORNLIGHT","33.35","-1.23","0.00"],["2026-05-20T07:00:00","MEC.MRES.PELLA","31.95","-2.63","0.00"],["2026-05-20T07:00:00","NSP.OTP","32.90","-1.68","0.00"],["2026-05-20T07:00:00","NSP.OTPW_1.AZ","32.90","-1.68","0.00"],["2026-05-20T07:00:00","NSP.OWATON_SIG","33.48","-1.10","0.00"],["2026-05-20T07:00:00","NSP.OWATONA_7","33.48","-1.10","0.00"],["2026-05-20T07:00:00","NSP.PRISL1","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.PRISL1_LD","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.PRISL2","33.10","-1.48","0.00"],["2026-05-20T07:00:00","NSP.PRISL2_LD","33.10","-1.48","0.00"],["2026-05-20T07:00:00","NSP.PROSE","33.08","-1.50","0.00"],["2026-05-20T07:00:00","NSP.PVALEY.WND","33.48","-1.10","0.00"],["2026-05-20T07:00:00","NSP.RAETNA.WND","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.RAPID.ARR","37.02","2.44","0.00"],["2026-05-20T07:00:00","NSP.REDPINE","33.01","-1.57","0.00"],["2026-05-20T07:00:00","NSP.REDWIN1","33.21","-1.37","0.00"],["2026-05-20T07:00:00","NSP.REDWIN2","33.21","-1.37","0.00"],["2026-05-20T07:00:00","NSP.RIVRSD10","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.RIVRSD71","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.RIVRSD72","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.RIVRSD9","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.ROCKRIDG1","33.45","-1.13","0.00"],["2026-05-20T07:00:00","NSP.RWF__1_QS","33.61","-0.97","0.00"],["2026-05-20T07:00:00","NSP.RWF__2","33.61","-0.97","0.00"],["2026-05-20T07:00:00","NSP.S_RIDGE1","33.45","-1.13","0.00"],["2026-05-20T07:00:00","NSP.SARTELL","33.40","-1.18","0.00"],["2026-05-20T07:00:00","NSP.SHAKOBIO1","33.72","-0.86","0.00"],["2026-05-20T07:00:00","NSP.SHERC1.SLR","32.93","-1.65","0.00"],["2026-05-20T07:00:00","NSP.SHERC2.SLR","32.92","-1.66","0.00"],["2026-05-20T07:00:00","NSP.SHERC3.SLR","32.93","-1.65","0.00"],["2026-05-20T07:00:00","NSP.SHERCO.3","32.93","-1.65","0.00"],["2026-05-20T07:00:00","NSP.SHERCO1","32.82","-1.76","0.00"],["2026-05-20T07:00:00","NSP.SMP","33.90","-0.68","0.00"],["2026-05-20T07:00:00","NSP.SMPM.S3","32.93","-1.65","0.00"],["2026-05-20T07:00:00","NSP.SPGSPG1","32.94","-1.64","0.00"],["2026-05-20T07:00:00","NSP.ST_PETER","33.94","-0.64","0.00"],["2026-05-20T07:00:00","NSP.STCLOUD1","33.37","-1.21","0.00"],["2026-05-20T07:00:00","NSP.STCRO","33.41","-1.17","0.00"],["2026-05-20T07:00:00","NSP.STJM_1.AZ","35.33","0.75","0.00"],["2026-05-20T07:00:00","NSP.STONERAY","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.TEA_1.AZ","33.93","-0.65","0.00"],["2026-05-20T07:00:00","NSP.UILK1","33.06","-1.52","0.00"],["2026-05-20T07:00:00","NSP.UOFMGEN1","33.45","-1.13","0.00"],["2026-05-20T07:00:00","NSP.UOFMGEN2","33.35","-1.23","0.00"],["2026-05-20T07:00:00","NSP.UPLS_1.AZ","35.12","0.54","0.00"],["2026-05-20T07:00:00","NSP.UPLS_2.AZ","34.15","-0.43","0.00"],["2026-05-20T07:00:00","NSP.UPLS_3.AZ","36.30","1.72","0.00"],["2026-05-20T07:00:00","NSP.VALYVIEW1","33.34","-1.24","0.00"],["2026-05-20T07:00:00","NSP.VELVAVELV","26.35","-2.92","-5.31"],["2026-05-20T07:00:00","NSP.W_TRIW_TR","33.23","-1.35","0.00"],["2026-05-20T07:00:00","NSP.WESTSID1","33.29","-1.29","0.00"],["2026-05-20T07:00:00","NSP.WHEAT1.ARR","34.83","0.25","0.00"],["2026-05-20T07:00:00","NSP.WHEAT3.ARR","34.83","0.25","0.00"],["2026-05-20T07:00:00","NSP.WHEATON_08","34.83","0.25","0.00"],["2026-05-20T07:00:00","NSP.WHEATON_09","34.86","0.28","0.00"],["2026-05-20T07:00:00","NSP.WHEATON_10","34.86","0.28","0.00"],["2026-05-20T07:00:00","NSP.WHEATON_11","34.86","0.28","0.00"],["2026-05-20T07:00:00","NSP.WHEATON_12","34.86","0.28","0.00"],["2026-05-20T07:00:00","NSP.WHEATON_13","34.86","0.28","0.00"],["2026-05-20T07:00:00","NSP.WILMAR1","32.67","-1.91","0.00"],["2026-05-20T07:00:00","NSP.WILMAR2","32.67","-1.91","0.00"],["2026-05-20T07:00:00","NSP.WIMUNI.AZ","35.39","0.81","0.00"],["2026-05-20T07:00:00","NSP.WINDVEST1","33.45","-1.13","0.00"],["2026-05-20T07:00:00","NSP.WOODST1","33.37","-1.21","0.00"],["2026-05-20T07:00:00","NSP.WPIPST1","33.08","-1.50","0.00"],["2026-05-20T07:00:00","NSP.WPPI","34.80","0.22","0.00"],["2026-05-20T07:00:00","NSP.WPPI_1.AZ","34.80","0.22","0.00"],["2026-05-20T07:00:00","NSP.WSSOT3.HYD","35.00","0.42","0.00"],["2026-05-20T07:00:00","NSP.WSSOT4.HYD","34.99","0.41","0.00"],["2026-05-20T07:00:00","NYISO","35.29","0.71","0.00"],["2026-05-20T07:00:00","OKGE","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","ONT","34.75","0.24","-0.07"],["2026-05-20T07:00:00","ONT.DECO.PSOUT","34.58","0.00","0.00"],["2026-05-20T07:00:00","ONT_W","31.05","-2.69","-0.84"],["2026-05-20T07:00:00","OPPD","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","OTP.ANT","33.42","-1.80","0.64"],["2026-05-20T07:00:00","OTP.ASHTAIII","33.85","-3.05","2.32"],["2026-05-20T07:00:00","OTP.ASHTUBULA","33.85","-3.05","2.32"],["2026-05-20T07:00:00","OTP.ASTORIA","32.91","-1.67","0.00"],["2026-05-20T07:00:00","OTP.AZ","30.51","-1.85","-2.22"],["2026-05-20T07:00:00","OTP.BENSON.ARR","35.04","-0.14","0.60"],["2026-05-20T07:00:00","OTP.BEPC1","31.88","-1.60","-1.10"],["2026-05-20T07:00:00","OTP.BIGSTON1","33.43","-1.79","0.64"],["2026-05-20T07:00:00","OTP.BRDRS1.WND","25.67","-4.74","-4.17"],["2026-05-20T07:00:00","OTP.CENTER1","-26.84","-3.17","-58.25"],["2026-05-20T07:00:00","OTP.COURTNY.WF","15.75","-2.54","-16.29"],["2026-05-20T07:00:00","OTP.COYOT1","15.91","-3.30","-15.37"],["2026-05-20T07:00:00","OTP.CRIDG1.WND","33.36","-1.86","0.64"],["2026-05-20T07:00:00","OTP.CRIDG2.WND","33.36","-1.86","0.64"],["2026-05-20T07:00:00","OTP.DHWE","33.38","-1.73","0.53"],["2026-05-20T07:00:00","OTP.DR1_2.WND","33.29","-1.92","0.63"],["2026-05-20T07:00:00","OTP.DR3.WND","33.24","-1.97","0.63"],["2026-05-20T07:00:00","OTP.EDGLYEDGL","24.80","-2.63","-7.15"],["2026-05-20T07:00:00","OTP.GRANTCO","36.01","0.29","1.14"],["2026-05-20T07:00:00","OTP.GRE","35.25","-0.17","0.84"],["2026-05-20T07:00:00","OTP.GRE.ASHTII","33.84","-3.06","2.32"],["2026-05-20T07:00:00","OTP.GRE.DEUEL","33.38","-1.73","0.53"],["2026-05-20T07:00:00","OTP.GRE.DSA","16.16","-2.21","-16.21"],["2026-05-20T07:00:00","OTP.GRE.SPRTWD","16.16","-2.21","-16.21"],["2026-05-20T07:00:00","OTP.GREM_2.AZ","35.40","-0.14","0.96"],["2026-05-20T07:00:00","OTP.HETLA","34.25","-0.84","0.51"],["2026-05-20T07:00:00","OTP.HILS_1.AZ","32.45","-1.12","-1.01"],["2026-05-20T07:00:00","OTP.HLSOLAR","35.82","-0.02","1.26"],["2026-05-20T07:00:00","OTP.JAMSPK1","16.75","-2.48","-15.35"],["2026-05-20T07:00:00","OTP.JAMSPK2","16.69","-2.54","-15.35"],["2026-05-20T07:00:00","OTP.LAKESWIND","35.60","-0.26","1.28"],["2026-05-20T07:00:00","OTP.LANGDN1","27.38","-4.73","-2.47"],["2026-05-20T07:00:00","OTP.LANGDN2","27.38","-4.73","-2.47"],["2026-05-20T07:00:00","OTP.MDU","33.43","-1.79","0.64"],["2026-05-20T07:00:00","OTP.MDU.BSTON1","33.43","-1.79","0.64"],["2026-05-20T07:00:00","OTP.MDU.COYOTE","15.91","-3.30","-15.37"],["2026-05-20T07:00:00","OTP.MDUM_1.AZ","33.43","-1.79","0.64"],["2026-05-20T07:00:00","OTP.MMPA","30.47","-2.04","-2.07"],["2026-05-20T07:00:00","OTP.MPC","31.88","-2.03","-0.67"],["2026-05-20T07:00:00","OTP.MPC.ASH","33.85","-3.05","2.32"],["2026-05-20T07:00:00","OTP.MPC.ASH2","33.84","-3.06","2.32"],["2026-05-20T07:00:00","OTP.MPC.BUTLER","35.55","-1.56","2.53"],["2026-05-20T07:00:00","OTP.MPC.COYT1","15.91","-3.30","-15.37"],["2026-05-20T07:00:00","OTP.MPC.LANGDN","27.38","-4.73","-2.47"],["2026-05-20T07:00:00","OTP.MPC.OLVIII","-30.26","-3.24","-61.60"],["2026-05-20T07:00:00","OTP.MPC.OXBOW","35.00","-1.78","2.20"],["2026-05-20T07:00:00","OTP.MPC.YNG2","13.43","-3.35","-17.80"],["2026-05-20T07:00:00","OTP.MPWR","33.84","-3.06","2.32"],["2026-05-20T07:00:00","OTP.MRES","35.54","0.08","0.88"],["2026-05-20T07:00:00","OTP.MRES.CVLR","29.09","-3.26","-2.23"],["2026-05-20T07:00:00","OTP.MRES.HILS","32.45","-1.12","-1.01"],["2026-05-20T07:00:00","OTP.MRES.NTWD","29.79","-2.44","-2.35"],["2026-05-20T07:00:00","OTP.MRES_8.AZ","35.47","0.05","0.84"],["2026-05-20T07:00:00","OTP.MUAG","33.35","-1.21","-0.02"],["2026-05-20T07:00:00","OTP.NSP","33.99","-1.76","1.17"],["2026-05-20T07:00:00","OTP.NSPP_1.AZ","33.99","-1.76","1.17"],["2026-05-20T07:00:00","OTP.NSPX.ADA","35.55","-1.56","2.53"],["2026-05-20T07:00:00","OTP.NWPS","33.43","-1.79","0.64"],["2026-05-20T07:00:00","OTP.OTP","29.51","-1.69","-3.38"],["2026-05-20T07:00:00","OTP.OTPW_1.AZ","31.23","-1.68","-1.67"],["2026-05-20T07:00:00","OTP.OTPW_10.AZ","29.51","0.00","-5.07"],["2026-05-20T07:00:00","OTP.OTPW_11.AZ","35.05","-1.11","1.58"],["2026-05-20T07:00:00","OTP.OTPW_12.AZ","29.00","-2.69","-2.89"],["2026-05-20T07:00:00","OTP.OTPW_14.AZ","34.25","-0.84","0.51"],["2026-05-20T07:00:00","OTP.OTPW_2.AZ","31.26","-2.08","-1.24"],["2026-05-20T07:00:00","OTP.OTPW_8.AZ","35.54","-0.30","1.26"],["2026-05-20T07:00:00","OTP.OTPW_9.AZ","29.22","-3.13","-2.23"],["2026-05-20T07:00:00","OTP.RUGBY1_IBR","25.91","-3.15","-5.52"],["2026-05-20T07:00:00","OTP.RUGBY1MRES","25.91","-3.15","-5.52"],["2026-05-20T07:00:00","OTP.RUGBY1UMMP","25.91","-3.15","-5.52"],["2026-05-20T07:00:00","OTP.RUGBY1UPLS","25.91","-3.15","-5.52"],["2026-05-20T07:00:00","OTP.SLWAYO1","32.52","-1.73","-0.33"],["2026-05-20T07:00:00","OTP.TATANKA","32.89","-1.69","0.00"],["2026-05-20T07:00:00","OTP.TATANKARID","32.89","-1.69","0.00"],["2026-05-20T07:00:00","PJMC","34.61","0.03","0.00"],["2026-05-20T07:00:00","PSEG","34.61","0.03","0.00"],["2026-05-20T07:00:00","PSI_GEN.AGG","35.20","0.62","0.00"],["2026-05-20T07:00:00","SBMU","33.72","-0.86","0.00"],["2026-05-20T07:00:00","SCEG","34.78","0.20","0.00"],["2026-05-20T07:00:00","SECI","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","SIGE.10ABGTGT","36.02","1.44","0.00"],["2026-05-20T07:00:00","SIGE.10CULGN2","35.97","1.39","0.00"],["2026-05-20T07:00:00","SIGE.10CULGN3","36.01","1.43","0.00"],["2026-05-20T07:00:00","SIGE.ABBROWUN4","36.02","1.44","0.00"],["2026-05-20T07:00:00","SIGE.ABBROWUN5","36.02","1.44","0.00"],["2026-05-20T07:00:00","SIGE.ABBROWUN6","36.02","1.44","0.00"],["2026-05-20T07:00:00","SIGE.APGI","36.07","1.49","0.00"],["2026-05-20T07:00:00","SIGE.AZ","36.33","1.75","0.00"],["2026-05-20T07:00:00","SIGE.BGGTN.ARR","36.46","1.88","0.00"],["2026-05-20T07:00:00","SIGE.CANL1.AMP","35.62","1.04","0.00"],["2026-05-20T07:00:00","SIGE.CANL2.AMP","35.61","1.03","0.00"],["2026-05-20T07:00:00","SIGE.CANL3.AMP","35.61","1.03","0.00"],["2026-05-20T07:00:00","SIGE.CANN_MUNI","36.43","1.85","0.00"],["2026-05-20T07:00:00","SIGE.CIN","36.18","1.60","0.00"],["2026-05-20T07:00:00","SIGE.DUFF","35.67","1.09","0.00"],["2026-05-20T07:00:00","SIGE.FOWLR","34.78","0.20","0.00"],["2026-05-20T07:00:00","SIGE.FPL_FERD","36.45","1.87","0.00"],["2026-05-20T07:00:00","SIGE.HE","36.38","1.80","0.00"],["2026-05-20T07:00:00","SIGE.HEPM_1.AZ","36.38","1.80","0.00"],["2026-05-20T07:00:00","SIGE.IMPA","36.21","1.63","0.00"],["2026-05-20T07:00:00","SIGE.POSYSLR1","35.69","1.11","0.00"],["2026-05-20T07:00:00","SIGE.SIGW","36.32","1.74","0.00"],["2026-05-20T07:00:00","SIGE.TROY_SOL","36.02","1.44","0.00"],["2026-05-20T07:00:00","SIGE.WAR4ALCOA","36.14","1.56","0.00"],["2026-05-20T07:00:00","SIGE.WAR4SIGE","36.02","1.44","0.00"],["2026-05-20T07:00:00","SIGE.WAR5SIGE","36.14","1.56","0.00"],["2026-05-20T07:00:00","SIGE.WAR6SIGE","36.10","1.52","0.00"],["2026-05-20T07:00:00","SIPC.AZ","34.99","0.41","0.00"],["2026-05-20T07:00:00","SIPC.BIGMUDDY","34.56","-0.02","0.00"],["2026-05-20T07:00:00","SIPC.MARI69","34.06","-0.52","0.00"],["2026-05-20T07:00:00","SIPC.MARIOGEN5","34.39","-0.19","0.00"],["2026-05-20T07:00:00","SIPC.MARIOGEN6","34.39","-0.19","0.00"],["2026-05-20T07:00:00","SIPC.SIPC","34.99","0.41","0.00"],["2026-05-20T07:00:00","SME.AZ","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","SME.BATESV_1","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","SME.BATESV_2","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","SME.BATESV_3","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","SME.BENN.ARR","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","SME.BENN_R_U1","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","SME.BENN_R_U2","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","SME.CC.MOR_CC1","23.93","-0.89","-9.76"],["2026-05-20T07:00:00","SME.CC.MOS_CC1","23.68","-1.14","-9.76"],["2026-05-20T07:00:00","SME.CC.MOS_CC2","23.68","-1.14","-9.76"],["2026-05-20T07:00:00","SME.DTEDGE","24.78","-0.04","-9.76"],["2026-05-20T07:00:00","SME.GPTAYLRS","24.64","-0.18","-9.76"],["2026-05-20T07:00:00","SME.GRANDGULF","23.23","-1.59","-9.76"],["2026-05-20T07:00:00","SME.LEAFRIVER","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","SME.MOR_CTG1","23.92","-0.90","-9.76"],["2026-05-20T07:00:00","SME.MOR_STG1","23.93","-0.89","-9.76"],["2026-05-20T07:00:00","SME.MORRO.ARR","23.93","-0.89","-9.76"],["2026-05-20T07:00:00","SME.MOS_3","23.59","-1.23","-9.76"],["2026-05-20T07:00:00","SME.MOS_4","23.75","-1.07","-9.76"],["2026-05-20T07:00:00","SME.MOS_5","23.75","-1.07","-9.76"],["2026-05-20T07:00:00","SME.MOS_CTG_1","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","SME.MOS_CTG_2","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","SME.MOS_STG_1","23.59","-1.23","-9.76"],["2026-05-20T07:00:00","SME.MOS_STG_2","23.59","-1.23","-9.76"],["2026-05-20T07:00:00","SME.MS_SOLAR3","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","SME.PALDNG.ARR","24.75","-0.07","-9.76"],["2026-05-20T07:00:00","SME.PLUMPOINT","24.50","-0.32","-9.76"],["2026-05-20T07:00:00","SME.SLVRCRK_1","24.52","-0.30","-9.76"],["2026-05-20T07:00:00","SME.SLVRCRK_2","24.52","-0.30","-9.76"],["2026-05-20T07:00:00","SME.SLVRCRK_3","24.52","-0.30","-9.76"],["2026-05-20T07:00:00","SME.SME_LOAD","24.46","-0.36","-9.76"],["2026-05-20T07:00:00","SME.SYLV_1","24.87","0.05","-9.76"],["2026-05-20T07:00:00","SME.SYLV_2","24.87","0.05","-9.76"],["2026-05-20T07:00:00","SME.SYLV_3","24.87","0.05","-9.76"],["2026-05-20T07:00:00","SMP.AZ","33.74","-0.84","0.00"],["2026-05-20T07:00:00","SMP.BLOOMIN_QS","34.29","-0.29","0.00"],["2026-05-20T07:00:00","SMP.CCRK1.RPU","33.69","-0.89","0.00"],["2026-05-20T07:00:00","SMP.CCRK2.RPU","33.69","-0.89","0.00"],["2026-05-20T07:00:00","SMP.MMPA.AU","33.67","-0.91","0.00"],["2026-05-20T07:00:00","SMP.OWEF","33.78","-0.80","0.00"],["2026-05-20T07:00:00","SMP.PRESTON","34.68","0.10","0.00"],["2026-05-20T07:00:00","SMP.PVWIND","33.48","-1.10","0.00"],["2026-05-20T07:00:00","SMP.RPU","33.68","-0.90","0.00"],["2026-05-20T07:00:00","SMP.SMP","33.75","-0.83","0.00"],["2026-05-20T07:00:00","SMP.TEA_1.AZ","33.72","-0.86","0.00"],["2026-05-20T07:00:00","SMP.WES.RPU","33.62","-0.96","0.00"],["2026-05-20T07:00:00","SOCO","24.72","-0.10","-9.76"],["2026-05-20T07:00:00","SOCO.FORIN.ARR","34.58","0.00","0.00"],["2026-05-20T07:00:00","SPA","29.02","-0.95","-4.61"],["2026-05-20T07:00:00","SPC","28.28","-2.99","-3.31"],["2026-05-20T07:00:00","SPRM","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","SPS","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","SWPP","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","TEXAS.HUB","25.25","0.43","-9.76"],["2026-05-20T07:00:00","TVA","30.42","-0.10","-4.06"],["2026-05-20T07:00:00","TVA.BRMNH1.ARR","34.58","0.00","0.00"],["2026-05-20T07:00:00","TVA.CALRIDGE","34.03","-0.55","0.00"],["2026-05-20T07:00:00","TVA.TVA","34.58","0.00","0.00"],["2026-05-20T07:00:00","TVA.TVAM_1.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","TVA.WHITEOAK","33.46","-1.12","0.00"],["2026-05-20T07:00:00","UPPC.AUTRAIN","38.24","3.66","0.00"],["2026-05-20T07:00:00","UPPC.AZ","36.34","1.76","0.00"],["2026-05-20T07:00:00","UPPC.ESC","36.24","1.66","0.00"],["2026-05-20T07:00:00","UPPC.ESC.AZ","36.24","1.66","0.00"],["2026-05-20T07:00:00","UPPC.GLADSTONE","36.06","1.48","0.00"],["2026-05-20T07:00:00","UPPC.HOIST23","34.87","0.29","0.00"],["2026-05-20T07:00:00","UPPC.INTEGRATD","36.35","1.77","0.00"],["2026-05-20T07:00:00","UPPC.LWEC","35.97","1.39","0.00"],["2026-05-20T07:00:00","UPPC.MCCLURE12","34.78","0.20","0.00"],["2026-05-20T07:00:00","UPPC.ONTONAGON","36.13","1.55","0.00"],["2026-05-20T07:00:00","UPPC.PORT.ARR","36.17","1.59","0.00"],["2026-05-20T07:00:00","UPPC.VICTORIA1","35.68","1.10","0.00"],["2026-05-20T07:00:00","UPPC.VICTORIA2","35.68","1.10","0.00"],["2026-05-20T07:00:00","UPPC.WARDEN","35.97","1.39","0.00"],["2026-05-20T07:00:00","UPPC.WPMC","36.21","1.63","0.00"],["2026-05-20T07:00:00","UPPC.WPPI","36.37","1.79","0.00"],["2026-05-20T07:00:00","UPPC.WPSE","36.34","1.76","0.00"],["2026-05-20T07:00:00","VAP","34.61","0.03","0.00"],["2026-05-20T07:00:00","DECO.DR.123NET","36.37","1.79","0.00"],["2026-05-20T07:00:00","DECO.DR.DEMO","36.13","1.55","0.00"],["2026-05-20T07:00:00","DECO.DR.GLW","36.05","1.47","0.00"],["2026-05-20T07:00:00","DECO.DR.POET","36.18","1.60","0.00"],["2026-05-20T07:00:00","DECO.DR.TRGT","36.19","1.61","0.00"],["2026-05-20T07:00:00","DECO.E.TRENTON","35.96","1.38","0.00"],["2026-05-20T07:00:00","DECO.EIPS","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.ELIG","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.ESSEX.ARR","36.17","1.59","0.00"],["2026-05-20T07:00:00","DECO.EXGNHW2","35.29","0.71","0.00"],["2026-05-20T07:00:00","DECO.EXGNMW2","35.34","0.76","0.00"],["2026-05-20T07:00:00","DECO.FERMI2","35.77","1.19","0.00"],["2026-05-20T07:00:00","DECO.FESC","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.FRISB.ARR","36.03","1.45","0.00"],["2026-05-20T07:00:00","DECO.FRMP112","36.04","1.46","0.00"],["2026-05-20T07:00:00","DECO.FRMP113","36.04","1.46","0.00"],["2026-05-20T07:00:00","DECO.FRMP114","36.04","1.46","0.00"],["2026-05-20T07:00:00","DECO.GRNWD.MVP","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.GRNWD1","35.43","0.85","0.00"],["2026-05-20T07:00:00","DECO.GWDP111","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.GWDP112","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.GWDP12","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.HNKP111","36.31","1.73","0.00"],["2026-05-20T07:00:00","DECO.HNKP113","36.31","1.73","0.00"],["2026-05-20T07:00:00","DECO.HNKP121","36.18","1.60","0.00"],["2026-05-20T07:00:00","DECO.HNKP122","36.18","1.60","0.00"],["2026-05-20T07:00:00","DECO.HRBRB.ARR","35.46","0.88","0.00"],["2026-05-20T07:00:00","DECO.HVSTW","35.31","0.73","0.00"],["2026-05-20T07:00:00","DECO.JUDD11","36.40","1.82","0.00"],["2026-05-20T07:00:00","DECO.JUDD12","36.40","1.82","0.00"],["2026-05-20T07:00:00","DECO.JUDD13","36.40","1.82","0.00"],["2026-05-20T07:00:00","DECO.JUDD14","36.40","1.82","0.00"],["2026-05-20T07:00:00","DECO.LAKEIRIS","35.51","0.93","0.00"],["2026-05-20T07:00:00","DECO.LBWL.WTSL","35.85","1.27","0.00"],["2026-05-20T07:00:00","DECO.LOAD.CNE","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.LUD1","34.36","-0.22","0.00"],["2026-05-20T07:00:00","DECO.LUD2","34.36","-0.22","0.00"],["2026-05-20T07:00:00","DECO.LUD3","34.36","-0.22","0.00"],["2026-05-20T07:00:00","DECO.LUD4","34.36","-0.22","0.00"],["2026-05-20T07:00:00","DECO.LUD5","34.34","-0.24","0.00"],["2026-05-20T07:00:00","DECO.LUD6","34.34","-0.24","0.00"],["2026-05-20T07:00:00","DECO.MCKINLEY1","37.52","2.94","0.00"],["2026-05-20T07:00:00","DECO.MINDEN1","35.12","0.54","0.00"],["2026-05-20T07:00:00","DECO.MONROE1","35.78","1.20","0.00"],["2026-05-20T07:00:00","DECO.MONROE2","35.78","1.20","0.00"],["2026-05-20T07:00:00","DECO.MONROE3","35.29","0.71","0.00"],["2026-05-20T07:00:00","DECO.MONROE4","35.34","0.76","0.00"],["2026-05-20T07:00:00","DECO.MONRP11","35.78","1.20","0.00"],["2026-05-20T07:00:00","DECO.MPPA.DWTL","35.85","1.27","0.00"],["2026-05-20T07:00:00","DECO.MSCPA","37.58","3.00","0.00"],["2026-05-20T07:00:00","DECO.NEC","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.NEP112","36.36","1.78","0.00"],["2026-05-20T07:00:00","DECO.NEP113","36.36","1.78","0.00"],["2026-05-20T07:00:00","DECO.NEP114","36.36","1.78","0.00"],["2026-05-20T07:00:00","DECO.NEP12","36.30","1.72","0.00"],["2026-05-20T07:00:00","DECO.NEP131","36.30","1.72","0.00"],["2026-05-20T07:00:00","DECO.NEP132","36.30","1.72","0.00"],["2026-05-20T07:00:00","DECO.NESL1","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.NOBEL","35.34","0.76","0.00"],["2026-05-20T07:00:00","DECO.OLIVRP11","37.59","3.01","0.00"],["2026-05-20T07:00:00","DECO.PEGASUS","35.29","0.71","0.00"],["2026-05-20T07:00:00","DECO.PEGASUS2","35.29","0.71","0.00"],["2026-05-20T07:00:00","DECO.PHEASANT1","35.31","0.73","0.00"],["2026-05-20T07:00:00","DECO.PINE_TREE","35.59","1.01","0.00"],["2026-05-20T07:00:00","DECO.PINNEBOG","35.36","0.78","0.00"],["2026-05-20T07:00:00","DECO.PLACDP12","35.91","1.33","0.00"],["2026-05-20T07:00:00","DECO.PONTC.MVP","35.86","1.28","0.00"],["2026-05-20T07:00:00","DECO.PUTNMP11","37.59","3.01","0.00"],["2026-05-20T07:00:00","DECO.RPSN3.MVP","35.39","0.81","0.00"],["2026-05-20T07:00:00","DECO.RPSON.MVP","35.37","0.79","0.00"],["2026-05-20T07:00:00","DECO.RRP11","36.01","1.43","0.00"],["2026-05-20T07:00:00","DECO.S.CASTLE","36.36","1.78","0.00"],["2026-05-20T07:00:00","DECO.SANDU.MVP","35.56","0.98","0.00"],["2026-05-20T07:00:00","DECO.SELC","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.SESA","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.SIGEL1","35.37","0.79","0.00"],["2026-05-20T07:00:00","DECO.SLOES11","36.00","1.42","0.00"],["2026-05-20T07:00:00","DECO.STCLA.ARR","35.44","0.86","0.00"],["2026-05-20T07:00:00","DECO.STCLP11","35.60","1.02","0.00"],["2026-05-20T07:00:00","DECO.SUPP111","36.33","1.75","0.00"],["2026-05-20T07:00:00","DECO.SUPP112","36.33","1.75","0.00"],["2026-05-20T07:00:00","DECO.SUPP113","36.33","1.75","0.00"],["2026-05-20T07:00:00","DECO.SUPP114","36.33","1.75","0.00"],["2026-05-20T07:00:00","DECO.TRNCNL9","35.96","1.38","0.00"],["2026-05-20T07:00:00","DECO.TURTLE1","35.37","0.79","0.00"],["2026-05-20T07:00:00","DECO.TURTLE2","35.37","0.79","0.00"],["2026-05-20T07:00:00","DECO.TUSCOLA2","35.87","1.29","0.00"],["2026-05-20T07:00:00","DECO.WILMTP11","38.22","3.64","0.00"],["2026-05-20T07:00:00","DECO.WPSA","36.22","1.64","0.00"],["2026-05-20T07:00:00","DEOK","34.61","0.03","0.00"],["2026-05-20T07:00:00","DLCO","34.61","0.03","0.00"],["2026-05-20T07:00:00","DMGEN1.AGG","33.46","-1.12","0.00"],["2026-05-20T07:00:00","DMGEN2.AGG","33.46","-1.12","0.00"],["2026-05-20T07:00:00","DMGEN4.AGG","33.46","-1.12","0.00"],["2026-05-20T07:00:00","DPC.ABS","34.24","-0.34","0.00"],["2026-05-20T07:00:00","DPC.AEPE9","34.95","0.37","0.00"],["2026-05-20T07:00:00","DPC.APPLRV.SLR","34.27","-0.31","0.00"],["2026-05-20T07:00:00","DPC.AZ","34.97","0.39","0.00"],["2026-05-20T07:00:00","HE.HEIRLOOMSLR","35.61","1.03","0.00"],["2026-05-20T07:00:00","HE.MEROM_AUX","34.80","0.22","0.00"],["2026-05-20T07:00:00","HE.MEROM_CH1","34.80","0.22","0.00"],["2026-05-20T07:00:00","HE.MEROM_CH2","34.80","0.22","0.00"],["2026-05-20T07:00:00","HE.MEROM1","34.80","0.22","0.00"],["2026-05-20T07:00:00","HE.MEROM2","34.80","0.22","0.00"],["2026-05-20T07:00:00","HE.OSPR_PT","34.91","0.33","0.00"],["2026-05-20T07:00:00","HE.RATTS.ARR","35.50","0.92","0.00"],["2026-05-20T07:00:00","HE.RATTS1SLR","35.61","1.03","0.00"],["2026-05-20T07:00:00","HE.SIGW","37.73","3.15","0.00"],["2026-05-20T07:00:00","HE.WORTH1","35.05","0.47","0.00"],["2026-05-20T07:00:00","HE.WORTH2","35.05","0.47","0.00"],["2026-05-20T07:00:00","HE.WORTH3","35.05","0.47","0.00"],["2026-05-20T07:00:00","HE.WORTH4","35.05","0.47","0.00"],["2026-05-20T07:00:00","HMPL.HMPL_1.AZ","36.61","2.03","0.00"],["2026-05-20T07:00:00","HMPL.HMPLOAD","36.61","2.03","0.00"],["2026-05-20T07:00:00","ILGEN1.AGG","33.99","-0.59","0.00"],["2026-05-20T07:00:00","ILGEN10.AGG","33.99","-0.59","0.00"],["2026-05-20T07:00:00","ILGEN2.AGG","33.99","-0.59","0.00"],["2026-05-20T07:00:00","ILGEN3.AGG","33.74","-0.84","0.00"],["2026-05-20T07:00:00","ILGEN4.AGG","33.81","-0.77","0.00"],["2026-05-20T07:00:00","ILGEN5.AGG","33.99","-0.59","0.00"],["2026-05-20T07:00:00","ILGEN7.AGG","33.99","-0.59","0.00"],["2026-05-20T07:00:00","ILLINOIS.HUB","33.72","-0.86","0.00"],["2026-05-20T07:00:00","INDIANA.HUB","36.11","1.53","0.00"],["2026-05-20T07:00:00","INDN","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","IPL.16EVCT7","36.24","1.66","0.00"],["2026-05-20T07:00:00","IPL.16EVCT8","36.24","1.66","0.00"],["2026-05-20T07:00:00","IPL.16EVST9","36.24","1.66","0.00"],["2026-05-20T07:00:00","IPL.16GEOR11G","35.93","1.35","0.00"],["2026-05-20T07:00:00","IPL.16GEOR22G","36.15","1.57","0.00"],["2026-05-20T07:00:00","IPL.16GEOR33G","36.15","1.57","0.00"],["2026-05-20T07:00:00","IPL.16GEOR44G","35.93","1.35","0.00"],["2026-05-20T07:00:00","IPL.16PETE.AGG","35.24","0.66","0.00"],["2026-05-20T07:00:00","IPL.16PETEE3","35.31","0.73","0.00"],["2026-05-20T07:00:00","IPL.16PETEE4","35.24","0.66","0.00"],["2026-05-20T07:00:00","IPL.16STOC4C4","35.82","1.24","0.00"],["2026-05-20T07:00:00","IPL.16STOC5C5","35.69","1.11","0.00"],["2026-05-20T07:00:00","IPL.16STOT.AGG","35.84","1.26","0.00"],["2026-05-20T07:00:00","IPL.16STOU5O5","35.76","1.18","0.00"],["2026-05-20T07:00:00","IPL.16STOU6O6","35.88","1.30","0.00"],["2026-05-20T07:00:00","IPL.16STOU7O7","35.85","1.27","0.00"],["2026-05-20T07:00:00","IPL.16STOUCC6","35.98","1.40","0.00"],["2026-05-20T07:00:00","IPL.16STOUTR1","36.00","1.42","0.00"],["2026-05-20T07:00:00","IPL.16SYST.AGG","35.61","1.03","0.00"],["2026-05-20T07:00:00","IPL.AZ","36.22","1.64","0.00"],["2026-05-20T07:00:00","IPL.CC.IPLEV01","36.24","1.66","0.00"],["2026-05-20T07:00:00","IPL.HE","36.18","1.60","0.00"],["2026-05-20T07:00:00","IPL.HEPM_1.AZ","36.18","1.60","0.00"],["2026-05-20T07:00:00","IPL.IPL","36.22","1.64","0.00"],["2026-05-20T07:00:00","IPL.PEC01","35.30","0.72","0.00"],["2026-05-20T07:00:00","IPL.PIKECB01","35.20","0.62","0.00"],["2026-05-20T07:00:00","IPL.STOU3.ARR","35.98","1.40","0.00"],["2026-05-20T07:00:00","IPL.WVPA","36.22","1.64","0.00"],["2026-05-20T07:00:00","KACY","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","KCPL","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","LAFA.AZ","24.67","-0.15","-9.76"],["2026-05-20T07:00:00","LAFA.HARGIS1","24.73","-0.09","-9.76"],["2026-05-20T07:00:00","LAFA.HARGIS2","24.73","-0.09","-9.76"],["2026-05-20T07:00:00","LAFA.LABBE1","24.49","-0.33","-9.76"],["2026-05-20T07:00:00","LAFA.LABBE2","24.49","-0.33","-9.76"],["2026-05-20T07:00:00","LAFA.LAFA","24.67","-0.15","-9.76"],["2026-05-20T07:00:00","LAGN.DEMCO1.AZ","24.44","-0.38","-9.76"],["2026-05-20T07:00:00","LAGN.LAGN_1.AZ","24.23","-0.59","-9.76"],["2026-05-20T07:00:00","LAGT.1803","24.23","-0.59","-9.76"],["2026-05-20T07:00:00","LAGT.1803CEG","24.23","-0.59","-9.76"],["2026-05-20T07:00:00","LAGT.LOGC.ARR","22.68","-2.14","-9.76"],["2026-05-20T07:00:00","LAGT.PCE","24.22","-0.60","-9.76"],["2026-05-20T07:00:00","LEPA.AZ","24.44","-0.38","-9.76"],["2026-05-20T07:00:00","LEPA.CPLAQ.ARR","25.00","0.18","-9.76"],["2026-05-20T07:00:00","LEPA.HOUMA","24.66","-0.16","-9.76"],["2026-05-20T07:00:00","LEPA.HOUMA_G14","24.66","-0.16","-9.76"],["2026-05-20T07:00:00","LEPA.HOUMA_G15","24.66","-0.16","-9.76"],["2026-05-20T07:00:00","LEPA.HOUMA_G16","24.66","-0.16","-9.76"],["2026-05-20T07:00:00","LEPA.LEPA","24.20","-0.62","-9.76"],["2026-05-20T07:00:00","LEPA.MGC_UNT01","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","LEPA.MRCTY.ARR","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","LEPA.MURRAY","21.17","-3.65","-9.76"],["2026-05-20T07:00:00","LES","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","LGEE","35.67","1.09","0.00"],["2026-05-20T07:00:00","LOUISIANA.HUB","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","MDU.AZ","19.44","-2.24","-12.90"],["2026-05-20T07:00:00","MDU.BADGERWND","-41.19","-4.39","-71.38"],["2026-05-20T07:00:00","MDU.BDGRWF2OON","-41.19","-4.39","-71.38"],["2026-05-20T07:00:00","MDU.BEPC","-15.65","-2.92","-47.31"],["2026-05-20T07:00:00","MDU.CEDARHLS","17.64","-2.54","-14.40"],["2026-05-20T07:00:00","MDU.DIAMNDWILW","17.64","-2.54","-14.40"],["2026-05-20T07:00:00","MDU.ELLNDL.MVP","33.23","-2.10","0.75"],["2026-05-20T07:00:00","MDU.ELLNDL_LD","33.61","-2.19","1.22"],["2026-05-20T07:00:00","MDU.ELLNDL_LD2","33.15","-2.22","0.79"],["2026-05-20T07:00:00","MDU.FOXTL.WND","32.66","-2.71","0.79"],["2026-05-20T07:00:00","MDU.GLENDC1","17.94","-2.31","-14.33"],["2026-05-20T07:00:00","MDU.GLENDC2","17.94","-2.31","-14.33"],["2026-05-20T07:00:00","MDU.GLENULST_6","-22.89","-2.60","-54.87"],["2026-05-20T07:00:00","MDU.GRE.ELBESS","-41.01","-4.21","-71.38"],["2026-05-20T07:00:00","MDU.GRE.EMMLOG","-41.01","-4.21","-71.38"],["2026-05-20T07:00:00","MDU.HESKET_3","-25.08","-2.61","-57.05"],["2026-05-20T07:00:00","AMIL.SIPC_BALD","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMIL.SIPM_1.AZ","33.82","-0.76","0.00"],["2026-05-20T07:00:00","AMIL.SMRT","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SOY_2.AZ","33.86","-0.72","0.00"],["2026-05-20T07:00:00","AMIL.SSWE","33.26","-1.32","0.00"],["2026-05-20T07:00:00","AMIL.STAR","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.STLNG.ARR","33.58","-1.00","0.00"],["2026-05-20T07:00:00","AMIL.STWF","32.94","-1.64","0.00"],["2026-05-20T07:00:00","AMIL.SUGARCRK","33.56","-1.02","0.00"],["2026-05-20T07:00:00","AMIL.SWE_IL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SWEC.ARR","34.94","0.36","0.00"],["2026-05-20T07:00:00","AMIL.SWECC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SZE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SZE_SCI","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.TBCRSTAT","32.22","-2.36","0.00"],["2026-05-20T07:00:00","AMIL.THNK","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.TILTU1","34.35","-0.23","0.00"],["2026-05-20T07:00:00","AMIL.TILTU2","34.35","-0.23","0.00"],["2026-05-20T07:00:00","AMIL.TILTU3","34.35","-0.23","0.00"],["2026-05-20T07:00:00","AMIL.TILTU4","34.35","-0.23","0.00"],["2026-05-20T07:00:00","AMIL.TLDNSLR","33.56","-1.02","0.00"],["2026-05-20T07:00:00","AMIL.TPM_123","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.TRA_ATRAE","31.97","-2.61","0.00"],["2026-05-20T07:00:00","AMIL.TREX_IL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.USSTL.ARR","33.61","-0.97","0.00"],["2026-05-20T07:00:00","AMIL.VEM","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.VIN_AVINT","32.59","-1.99","0.00"],["2026-05-20T07:00:00","AMIL.VRD","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.W_BRCTIPT","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMIL.WDRV.ARR","33.57","-1.01","0.00"],["2026-05-20T07:00:00","AMIL.WISE.IWUS","33.52","-1.06","0.00"],["2026-05-20T07:00:00","AMIL.WLBRWEST","33.56","-1.02","0.00"],["2026-05-20T07:00:00","AMIL.WOLV","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.WPSE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.WPSE.DM","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.WPSE.OLIN","33.65","-0.93","0.00"],["2026-05-20T07:00:00","AMIL.WRSF","33.24","-1.34","0.00"],["2026-05-20T07:00:00","AMIL.WVPA","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.WVPA_2.AZ","33.94","-0.64","0.00"],["2026-05-20T07:00:00","AMIL.WVPA_4.AZ","34.12","-0.46","0.00"],["2026-05-20T07:00:00","AMIL.WWEC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.XLON","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.XOEN","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMMO.176803","33.52","-1.06","0.00"],["2026-05-20T07:00:00","AMMO.179586","33.28","-1.30","0.00"],["2026-05-20T07:00:00","AMMO.ADELITE","33.11","-1.47","0.00"],["2026-05-20T07:00:00","AMMO.AEM.MO","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.ALTONA","34.59","0.01","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN11","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN22","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN33","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN44","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN55","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN66","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN77","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.AUDRN88","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.BBS","33.19","-1.39","0.00"],["2026-05-20T07:00:00","AMMO.BLUEJAY","34.04","-0.54","0.00"],["2026-05-20T07:00:00","AMMO.BOWLGREEN","33.61","-0.97","0.00"],["2026-05-20T07:00:00","AMMO.CALF_1.AZ","33.04","-1.54","0.00"],["2026-05-20T07:00:00","AMMO.CALI","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.CALLAWAY1","32.61","-1.97","0.00"],["2026-05-20T07:00:00","AMMO.CC.KEOKUK","31.92","-2.66","0.00"],["2026-05-20T07:00:00","AMMO.CC.OSAGE","32.02","-2.56","0.00"],["2026-05-20T07:00:00","AMMO.CCG_1.AZ","33.69","-0.89","0.00"],["2026-05-20T07:00:00","AMMO.CENT","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.DBOBCATSO","33.89","-0.69","0.00"],["2026-05-20T07:00:00","AMMO.DR.AMMO","33.53","-1.05","0.00"],["2026-05-20T07:00:00","AMMO.ENVOY","34.97","0.39","0.00"],["2026-05-20T07:00:00","AMMO.ETL1","34.20","-0.38","0.00"],["2026-05-20T07:00:00","AMMO.FGRDCTG1","33.17","-1.41","0.00"],["2026-05-20T07:00:00","AMMO.GOOSEGEN1","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMMO.GOOSEGEN2","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMMO.GOOSEGEN3","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMMO.GOOSEGEN4","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMMO.GOOSEGEN5","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMMO.GOOSEGEN6","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AMMO.HANN.LD","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.HANN_1.AZ","33.25","-1.33","0.00"],["2026-05-20T07:00:00","AMMO.HDBD3.ARR","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMMO.HIPRAIRIE","32.39","-2.19","0.00"],["2026-05-20T07:00:00","AMMO.HUCKFINN","32.83","-1.75","0.00"],["2026-05-20T07:00:00","AMMO.KAHO_1.AZ","32.85","-1.73","0.00"],["2026-05-20T07:00:00","AMMO.KAHO_NEM","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.KEOKUK1","31.92","-2.66","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK10","31.91","-2.67","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK11","31.91","-2.67","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK12","31.94","-2.64","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK13","31.94","-2.64","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK14","31.94","-2.64","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK15","31.94","-2.64","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK2","31.92","-2.66","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK3","31.92","-2.66","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK4","31.92","-2.66","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK5","31.92","-2.66","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK6","31.92","-2.66","0.00"],["2026-05-20T07:00:00","ALTW.SLAK_CT2","32.88","-1.70","0.00"],["2026-05-20T07:00:00","ALTW.SLAK_R1","32.88","-1.70","0.00"],["2026-05-20T07:00:00","ALTW.SLAK_R2","32.88","-1.70","0.00"],["2026-05-20T07:00:00","ALTW.SLAK_R3","32.88","-1.70","0.00"],["2026-05-20T07:00:00","ALTW.SMP","34.52","-0.06","0.00"],["2026-05-20T07:00:00","ALTW.SOUTH.FRK","34.05","-0.53","0.00"],["2026-05-20T07:00:00","ALTW.SPRVAUN1","34.82","0.24","0.00"],["2026-05-20T07:00:00","ALTW.STCRK.SIG","31.97","-2.61","0.00"],["2026-05-20T07:00:00","ALTW.STORMLK2","34.20","-0.38","0.00"],["2026-05-20T07:00:00","ALTW.STORYCO1","32.29","-2.29","0.00"],["2026-05-20T07:00:00","ALTW.STORYCOII","32.29","-2.29","0.00"],["2026-05-20T07:00:00","ALTW.TEA_1.AZ","34.52","-0.06","0.00"],["2026-05-20T07:00:00","ALTW.TOI","33.58","-1.00","0.00"],["2026-05-20T07:00:00","ALTW.TOI_2.3","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.TOI_MGEO","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.TOI_MGEP","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.TURTLECRK","33.54","-1.04","0.00"],["2026-05-20T07:00:00","ALTW.UPLANDPR","33.38","-1.20","0.00"],["2026-05-20T07:00:00","ALTW.UPLS_1.AZ","34.59","0.01","0.00"],["2026-05-20T07:00:00","ALTW.UPLS_2.AZ","34.36","-0.22","0.00"],["2026-05-20T07:00:00","ALTW.W_BINGHAM","34.67","0.09","0.00"],["2026-05-20T07:00:00","ALTW.WAPLOSOLR","32.77","-1.81","0.00"],["2026-05-20T07:00:00","ALTW.WELLS1","34.26","-0.32","0.00"],["2026-05-20T07:00:00","ALTW.WEVER.ESR","32.60","-1.98","0.00"],["2026-05-20T07:00:00","ALTW.WEVERSOL","32.60","-1.98","0.00"],["2026-05-20T07:00:00","ALTW.WHISPERWI","33.35","-1.23","0.00"],["2026-05-20T07:00:00","ALTW.WIN1","34.10","-0.48","0.00"],["2026-05-20T07:00:00","ALTW.WOLFWIND","34.11","-0.47","0.00"],["2026-05-20T07:00:00","ALTW.WPPI","34.07","-0.51","0.00"],["2026-05-20T07:00:00","ALTW.WPPI_1.AZ","34.11","-0.47","0.00"],["2026-05-20T07:00:00","ALTW.WRTHNGT","34.06","-0.52","0.00"],["2026-05-20T07:00:00","ALTW.WSEC3","33.33","-1.25","0.00"],["2026-05-20T07:00:00","ALTW.WSEC4","33.33","-1.25","0.00"],["2026-05-20T07:00:00","ALTW.WWN.ESR","33.54","-1.04","0.00"],["2026-05-20T07:00:00","ALTW.WWNORTH","33.54","-1.04","0.00"],["2026-05-20T07:00:00","AMIL.176872","34.26","-0.32","0.00"],["2026-05-20T07:00:00","AMIL.ACL9","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.ACP9","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AEM.CAT","33.81","-0.77","0.00"],["2026-05-20T07:00:00","AMIL.AEM.IL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AEM.LBM","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AEM.MUNI","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AEM.NWTN","34.49","-0.09","0.00"],["2026-05-20T07:00:00","AMIL.AEM.RPGI","33.29","-1.29","0.00"],["2026-05-20T07:00:00","AMIL.AEM.SYLND","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AIP9","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AIU1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.ALSEYCTG1","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.ALSEYCTG2","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.ALSEYCTG3","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.ALSEYCTG4","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.ALSEYCTG5","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.ALSEYCTG6","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.AMAEAMAN","33.74","-0.84","0.00"],["2026-05-20T07:00:00","AMIL.AMBT","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AMER","34.01","-0.57","0.00"],["2026-05-20T07:00:00","AMIL.AMILSES","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.AMS_ASTOR","32.81","-1.77","0.00"],["2026-05-20T07:00:00","AMIL.ANI_AANIT","33.27","-1.31","0.00"],["2026-05-20T07:00:00","AMIL.APN5","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.ARCHSF1","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.ARCHSF2","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.ARCHSF3","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.ARCHSF4","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.ARCHSF5","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.ARCHSF6","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.ASPIRITY","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BALDSSAUX","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.BALDT1.NU","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.BALDWI51","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMIL.BALDWI52","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMIL.BENGTNWD","33.43","-1.15","0.00"],["2026-05-20T07:00:00","AMIL.BFESLD","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BGRVR.PPI","35.33","0.75","0.00"],["2026-05-20T07:00:00","AMIL.BGS5","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BGS6","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BIGRIVER","35.33","0.75","0.00"],["2026-05-20T07:00:00","AMIL.BOOMTOWN","35.30","0.72","0.00"],["2026-05-20T07:00:00","AMIL.BRDLWIND","34.09","-0.49","0.00"],["2026-05-20T07:00:00","AMIL.BSEAMIL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BSEINDC1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BSEINDCP1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.BSEINDIP1","34.06","-0.52","0.00"],["2026-05-20T07:00:00","AMIL.BSHPHL2","33.38","-1.20","0.00"],["2026-05-20T07:00:00","AMIL.BSHPHL3","33.38","-1.20","0.00"],["2026-05-20T07:00:00","AMIL.BWSS_BF","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMIL.BWSS_SF","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMIL.CALRIDGE","34.03","-0.55","0.00"],["2026-05-20T07:00:00","AMIL.CASS","32.71","-1.87","0.00"],["2026-05-20T07:00:00","AMIL.CC.CSTN","34.31","-0.27","0.00"],["2026-05-20T07:00:00","AMIL.CCG_1.AZ","35.31","0.73","0.00"],["2026-05-20T07:00:00","AMIL.CCG_2.AZ","34.09","-0.49","0.00"],["2026-05-20T07:00:00","AMIL.CCG_5.AZ","34.09","-0.49","0.00"],["2026-05-20T07:00:00","AMIL.CEEA","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CFFN.ARR","34.12","-0.46","0.00"],["2026-05-20T07:00:00","AMIL.CFSF","34.05","-0.53","0.00"],["2026-05-20T07:00:00","EES.NINEM1.ARR","24.14","-0.68","-9.76"],["2026-05-20T07:00:00","EES.NINEM6_CT1","23.87","-0.95","-9.76"],["2026-05-20T07:00:00","EES.NINEM6_CT2","23.87","-0.95","-9.76"],["2026-05-20T07:00:00","EES.NINEM6_ST","24.02","-0.80","-9.76"],["2026-05-20T07:00:00","EES.NINEMILE4","24.11","-0.71","-9.76"],["2026-05-20T07:00:00","EES.NINEMILE5","24.14","-0.68","-9.76"],["2026-05-20T07:00:00","EES.NOPLD","24.33","-0.49","-9.76"],["2026-05-20T07:00:00","EES.NOPS_1","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.NOPS_2","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.NOPS_3","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.NOPS_4","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.NOPS_5","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.NOPS_6","24.37","-0.45","-9.76"],["2026-05-20T07:00:00","EES.NOPS_7","24.37","-0.45","-9.76"],["2026-05-20T07:00:00","EES.NSIDE1.ARR","23.78","-1.04","-9.76"],["2026-05-20T07:00:00","EES.NSIDE2.ARR","23.78","-1.04","-9.76"],["2026-05-20T07:00:00","EES.OAK_RG_GEN","23.16","-1.66","-9.76"],["2026-05-20T07:00:00","EES.OCAPS_1A","24.97","0.15","-9.76"],["2026-05-20T07:00:00","EES.OCAPS_1B","25.34","0.52","-9.76"],["2026-05-20T07:00:00","EES.OCAPS_1C","25.10","0.28","-9.76"],["2026-05-20T07:00:00","EES.OUACH_1","21.56","-3.26","-9.76"],["2026-05-20T07:00:00","EES.OUACH_2","21.56","-3.26","-9.76"],["2026-05-20T07:00:00","EES.OUACH_3","21.56","-3.26","-9.76"],["2026-05-20T07:00:00","EES.OXBOW","23.99","-0.83","-9.76"],["2026-05-20T07:00:00","EES.PANAM1.ARR","24.43","-0.39","-9.76"],["2026-05-20T07:00:00","EES.PERVL1","23.06","-1.76","-9.76"],["2026-05-20T07:00:00","EES.PERVL1.ARR","23.06","-1.76","-9.76"],["2026-05-20T07:00:00","EES.PERVL2.ARR","23.06","-1.76","-9.76"],["2026-05-20T07:00:00","EES.PERVL2_CT","23.06","-1.76","-9.76"],["2026-05-20T07:00:00","EES.PLAHTC.ARR","24.08","-0.74","-9.76"],["2026-05-20T07:00:00","EES.RBRSW2.ARR","23.81","-1.01","-9.76"],["2026-05-20T07:00:00","EES.RBRSW5.ARR","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","EES.RCTHOMAS","24.92","0.10","-9.76"],["2026-05-20T07:00:00","EES.REXBRW.ARR","23.74","-1.08","-9.76"],["2026-05-20T07:00:00","EES.RICE1","24.35","-0.47","-9.76"],["2026-05-20T07:00:00","EES.RICHD1.ARR","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.RICHD2.ARR","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.RILLA.ARR","22.96","-1.86","-9.76"],["2026-05-20T07:00:00","EES.RVRBEND1","23.79","-1.03","-9.76"],["2026-05-20T07:00:00","EES.SABINE1","24.87","0.05","-9.76"],["2026-05-20T07:00:00","EES.SABINE3","25.10","0.28","-9.76"],["2026-05-20T07:00:00","EES.SABINE4","24.91","0.09","-9.76"],["2026-05-20T07:00:00","EES.SABINE5","24.93","0.11","-9.76"],["2026-05-20T07:00:00","EES.SAM_DAM_12","25.98","1.16","-9.76"],["2026-05-20T07:00:00","EES.SAN_JC1_CT","24.88","0.06","-9.76"],["2026-05-20T07:00:00","EES.SAN_JC2_CT","24.88","0.06","-9.76"],["2026-05-20T07:00:00","EES.SLEMCO","24.65","-0.17","-9.76"],["2026-05-20T07:00:00","EES.SLRD","24.31","-0.51","-9.76"],["2026-05-20T07:00:00","EES.SPORT1.ARR","24.16","-0.66","-9.76"],["2026-05-20T07:00:00","EES.SPORT2.ARR","24.16","-0.66","-9.76"],["2026-05-20T07:00:00","EES.SRMPA","25.40","0.58","-9.76"],["2026-05-20T07:00:00","EES.SRMPA_1.AZ","25.40","0.58","-9.76"],["2026-05-20T07:00:00","EES.STERL7","21.62","-3.20","-9.76"],["2026-05-20T07:00:00","EES.STJAMES","24.75","-0.07","-9.76"],["2026-05-20T07:00:00","EES.STL115.ARR","21.62","-3.20","-9.76"],["2026-05-20T07:00:00","EES.STLN11.ARR","22.97","-1.85","-9.76"],["2026-05-20T07:00:00","EES.STLNG1.ARR","22.97","-1.85","-9.76"],["2026-05-20T07:00:00","EES.STLNG2.ARR","23.06","-1.76","-9.76"],["2026-05-20T07:00:00","EES.STLNG3.ARR","21.57","-3.25","-9.76"],["2026-05-20T07:00:00","EES.STLNG5.ARR","21.57","-3.25","-9.76"],["2026-05-20T07:00:00","EES.STRSOL","21.61","-3.21","-9.76"],["2026-05-20T07:00:00","EES.SWTZ1.ARR","23.05","-1.77","-9.76"],["2026-05-20T07:00:00","EES.TAFTCOGEN","23.86","-0.96","-9.76"],["2026-05-20T07:00:00","EES.TOL_BEND1","26.15","1.33","-9.76"],["2026-05-20T07:00:00","EES.TOL_BEND2","26.15","1.33","-9.76"],["2026-05-20T07:00:00","EES.UCB","23.88","-0.94","-9.76"],["2026-05-20T07:00:00","EES.UCBECO","23.88","-0.94","-9.76"],["2026-05-20T07:00:00","EES.UCBSUP","23.88","-0.94","-9.76"],["2026-05-20T07:00:00","EES.UMBRIELSOL","24.94","0.12","-9.76"],["2026-05-20T07:00:00","EES.VIDALIA","21.17","-3.65","-9.76"],["2026-05-20T07:00:00","EES.VIGNES.ARR","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.WASHEC_CT1","23.89","-0.93","-9.76"],["2026-05-20T07:00:00","EES.WASHEC_CT2","23.89","-0.93","-9.76"],["2026-05-20T07:00:00","EES.WATRFD2","23.91","-0.91","-9.76"],["2026-05-20T07:00:00","EES.WATRFD3","23.88","-0.94","-9.76"],["2026-05-20T07:00:00","EES.WATRFD4_CT","23.91","-0.91","-9.76"],["2026-05-20T07:00:00","EES.WLGLN2.ARR","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.WLTGR1.ARR","22.97","-1.85","-9.76"],["2026-05-20T07:00:00","EES.WLWGN1.ARR","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.WLWGN3.ARR","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EKPC","34.61","0.03","0.00"],["2026-05-20T07:00:00","EMBA.AEPE17","24.86","0.04","-9.76"],["2026-05-20T07:00:00","EMBA.ATTALA1","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","EMBA.CC.CHCTW","24.07","-0.75","-9.76"],["2026-05-20T07:00:00","EMBA.CC.HINDS1","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","EMBA.CHCTWCT1","24.05","-0.77","-9.76"],["2026-05-20T07:00:00","EMBA.CHCTWCT2","24.06","-0.76","-9.76"],["2026-05-20T07:00:00","EMBA.CHCTWCT3","24.06","-0.76","-9.76"],["2026-05-20T07:00:00","EMBA.CHCTWST4","24.09","-0.73","-9.76"],["2026-05-20T07:00:00","EMBA.DELTA_WND","24.35","-0.47","-9.76"],["2026-05-20T07:00:00","EMBA.DR.EML20","24.31","-0.51","-9.76"],["2026-05-20T07:00:00","EMBA.EMILD","24.19","-0.63","-9.76"],["2026-05-20T07:00:00","EMBA.EMILD.RLA","24.19","-0.63","-9.76"],["2026-05-20T07:00:00","EMBA.G_ANDRUS1","24.30","-0.52","-9.76"],["2026-05-20T07:00:00","EMBA.G_GULF_A","23.24","-1.58","-9.76"],["2026-05-20T07:00:00","MIUP.GARWND2","35.90","1.32","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER11","35.34","0.76","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER12","35.34","0.76","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER13","35.34","0.76","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER14","35.34","0.76","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER25","35.36","0.78","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER26","35.36","0.78","0.00"],["2026-05-20T07:00:00","MIUP.KUESTER27","35.36","0.78","0.00"],["2026-05-20T07:00:00","MIUP.LITTLQUIN","35.20","0.62","0.00"],["2026-05-20T07:00:00","MIUP.MAGAZESH","38.09","3.51","0.00"],["2026-05-20T07:00:00","MIUP.MANSTQN1","36.73","2.15","0.00"],["2026-05-20T07:00:00","MIUP.MARQ","35.70","1.12","0.00"],["2026-05-20T07:00:00","MIUP.MICHIGMF","34.86","0.28","0.00"],["2026-05-20T07:00:00","MIUP.MIHM11","35.57","0.99","0.00"],["2026-05-20T07:00:00","MIUP.MIHM12","35.57","0.99","0.00"],["2026-05-20T07:00:00","MIUP.MIHM13","35.57","0.99","0.00"],["2026-05-20T07:00:00","MIUP.NEWQUINES","35.12","0.54","0.00"],["2026-05-20T07:00:00","MIUP.NWLB","38.25","3.67","0.00"],["2026-05-20T07:00:00","MIUP.PEAVYFALL","35.06","0.48","0.00"],["2026-05-20T07:00:00","MIUP.PRESQ.ARR","35.39","0.81","0.00"],["2026-05-20T07:00:00","MIUP.RBRTS.ARR","38.25","3.67","0.00"],["2026-05-20T07:00:00","MIUP.RNGD_SLR","35.44","0.86","0.00"],["2026-05-20T07:00:00","MIUP.TILDEN","36.14","1.56","0.00"],["2026-05-20T07:00:00","MIUP.TWINFALLS","34.84","0.26","0.00"],["2026-05-20T07:00:00","MIUP.UMERC","35.57","0.99","0.00"],["2026-05-20T07:00:00","MIUP.WEPM","35.72","1.14","0.00"],["2026-05-20T07:00:00","MIUP.WHITERAPD","35.10","0.52","0.00"],["2026-05-20T07:00:00","MIUP.WOLV","36.34","1.76","0.00"],["2026-05-20T07:00:00","MIUP.WPPI","35.73","1.15","0.00"],["2026-05-20T07:00:00","MIUP.WPSE","35.57","0.99","0.00"],["2026-05-20T07:00:00","MOGEN1.AGG","32.93","-1.65","0.00"],["2026-05-20T07:00:00","MOGEN2.AGG","33.52","-1.06","0.00"],["2026-05-20T07:00:00","MP.AEPE14","34.00","-0.58","0.00"],["2026-05-20T07:00:00","MP.AEPE20","34.00","-0.58","0.00"],["2026-05-20T07:00:00","MP.AEPE50","34.00","-0.58","0.00"],["2026-05-20T07:00:00","MP.AZ","32.93","-1.29","-0.36"],["2026-05-20T07:00:00","MP.BISON1","12.88","-3.90","-17.80"],["2026-05-20T07:00:00","MP.BISON5","12.65","-4.13","-17.80"],["2026-05-20T07:00:00","MP.BLNCHR123","34.46","-0.12","0.00"],["2026-05-20T07:00:00","MP.BOS233","30.42","-3.49","-0.67"],["2026-05-20T07:00:00","MP.DLPLOAD","34.26","-0.32","0.00"],["2026-05-20T07:00:00","MP.DR.JFK","34.00","-0.58","0.00"],["2026-05-20T07:00:00","MP.FONDLA1","32.28","-2.30","0.00"],["2026-05-20T07:00:00","MP.G_ULLIN.WND","12.63","-4.15","-17.80"],["2026-05-20T07:00:00","MP.HIBBAR3","33.39","-1.19","0.00"],["2026-05-20T07:00:00","MP.HIBBAR4","33.39","-1.19","0.00"],["2026-05-20T07:00:00","MP.HPUGEN356","31.54","-2.38","-0.66"],["2026-05-20T07:00:00","MP.HPULOAD","31.54","-2.38","-0.66"],["2026-05-20T07:00:00","MP.HVDCE","33.10","-1.48","0.00"],["2026-05-20T07:00:00","MP.HVDCW","13.60","-3.18","-17.80"],["2026-05-20T07:00:00","MP.LASKIN1","32.75","-1.19","-0.64"],["2026-05-20T07:00:00","MP.LASKIN2","32.75","-1.19","-0.64"],["2026-05-20T07:00:00","MP.MP","32.87","-1.33","-0.38"],["2026-05-20T07:00:00","MP.MP_BOS4","30.41","-3.50","-0.67"],["2026-05-20T07:00:00","MP.MPM_1.AZ","31.54","-2.38","-0.66"],["2026-05-20T07:00:00","MP.MPM_2.AZ","31.54","-2.38","-0.66"],["2026-05-20T07:00:00","MP.MRES","34.63","-0.40","0.45"],["2026-05-20T07:00:00","MP.OLIVER12","13.60","-3.18","-17.80"],["2026-05-20T07:00:00","MP.TACHB1","35.11","1.11","-0.58"],["2026-05-20T07:00:00","MP.TACHB2","35.11","1.11","-0.58"],["2026-05-20T07:00:00","MP.TACRIDGE1","31.82","-2.10","-0.66"],["2026-05-20T07:00:00","MP.THOMSON","32.71","-1.87","0.00"],["2026-05-20T07:00:00","MP.WPPI_BOS4","30.41","-3.50","-0.67"],["2026-05-20T07:00:00","MPS","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","MPS.CROSSROAD1","34.23","-0.35","0.00"],["2026-05-20T07:00:00","MPS.CROSSROAD2","34.23","-0.35","0.00"],["2026-05-20T07:00:00","MPS.CROSSROAD3","34.23","-0.35","0.00"],["2026-05-20T07:00:00","MPS.CROSSROAD4","34.23","-0.35","0.00"],["2026-05-20T07:00:00","MPW.AZ","32.95","-1.63","0.00"],["2026-05-20T07:00:00","MPW.MPW","32.95","-1.63","0.00"],["2026-05-20T07:00:00","MPW.UNIT_7","32.95","-1.63","0.00"],["2026-05-20T07:00:00","MPW.UNIT_8","32.95","-1.63","0.00"],["2026-05-20T07:00:00","MPW.UNIT_9","32.81","-1.77","0.00"],["2026-05-20T07:00:00","MS.HUB","23.91","-0.91","-9.76"],["2026-05-20T07:00:00","NIPS.AM","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.AZ","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.BAILY.ARR","34.50","-0.08","0.00"],["2026-05-20T07:00:00","NIPS.BCWF.SIG","32.83","-1.75","0.00"],["2026-05-20T07:00:00","NIPS.BENTONCO","32.83","-1.75","0.00"],["2026-05-20T07:00:00","NIPS.BP","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.BURROAK.H","35.02","0.44","0.00"],["2026-05-20T07:00:00","NIPS.BURROAK.L","35.11","0.53","0.00"],["2026-05-20T07:00:00","NIPS.CARGILL","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.CARPNTRWF","34.69","0.11","0.00"],["2026-05-20T07:00:00","NIPS.CAVALRYBS","34.85","0.27","0.00"],["2026-05-20T07:00:00","NIPS.CAVALRYSF","34.85","0.27","0.00"],["2026-05-20T07:00:00","NIPS.CC.WHITN","34.16","-0.42","0.00"],["2026-05-20T07:00:00","NIPS.DR.PRAXAR","34.43","-0.15","0.00"],["2026-05-20T07:00:00","NIPS.DUNNBR1SF","34.55","-0.03","0.00"],["2026-05-20T07:00:00","NIPS.DUNNBR2BS","34.95","0.37","0.00"],["2026-05-20T07:00:00","NIPS.DUNNBR2SF","34.95","0.37","0.00"],["2026-05-20T07:00:00","NIPS.ERC_TEST","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.EWNMAC.NU","35.12","0.54","0.00"],["2026-05-20T07:00:00","NIPS.HWND1.IPL","33.13","-1.45","0.00"],["2026-05-20T07:00:00","NIPS.IMPA","35.38","0.80","0.00"],["2026-05-20T07:00:00","NIPS.IMPA_1.AZ","35.38","0.80","0.00"],["2026-05-20T07:00:00","NIPS.INCRMLSP","34.75","0.17","0.00"],["2026-05-20T07:00:00","MEC.MRES_1.AZ","33.85","-0.73","0.00"],["2026-05-20T07:00:00","MEC.NEALN_3","33.42","-1.16","0.00"],["2026-05-20T07:00:00","MEC.NEALS_4","33.43","-1.15","0.00"],["2026-05-20T07:00:00","MEC.NORTHENG","32.59","-1.99","0.00"],["2026-05-20T07:00:00","MEC.NWHAR_IBR","34.51","-0.07","0.00"],["2026-05-20T07:00:00","MEC.OAKGRM.MVP","33.04","-1.54","0.00"],["2026-05-20T07:00:00","MEC.OBRIEN","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.OBRIEN.MVP","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.ORIENT1","33.29","-1.29","0.00"],["2026-05-20T07:00:00","MEC.OTTUMWA1","31.80","-2.78","0.00"],["2026-05-20T07:00:00","MEC.PALOALTO1","33.41","-1.17","0.00"],["2026-05-20T07:00:00","MEC.PELLA","32.02","-2.56","0.00"],["2026-05-20T07:00:00","MEC.PHEC_1","33.80","-0.78","0.00"],["2026-05-20T07:00:00","MEC.PHEC_2","33.80","-0.78","0.00"],["2026-05-20T07:00:00","MEC.PHEC_3","33.80","-0.78","0.00"],["2026-05-20T07:00:00","MEC.PLYMOUTH1","33.37","-1.21","0.00"],["2026-05-20T07:00:00","MEC.PMEU_1.AZ","32.02","-2.56","0.00"],["2026-05-20T07:00:00","MEC.POCHNT_1","34.03","-0.55","0.00"],["2026-05-20T07:00:00","MEC.PPWIND","34.01","-0.57","0.00"],["2026-05-20T07:00:00","MEC.PRAIRIE","31.78","-2.80","0.00"],["2026-05-20T07:00:00","MEC.RHILLS14","33.88","-0.70","0.00"],["2026-05-20T07:00:00","MEC.RHILLS58","33.88","-0.70","0.00"],["2026-05-20T07:00:00","MEC.RIVSID.ARR","33.07","-1.51","0.00"],["2026-05-20T07:00:00","MEC.RLGY01","33.15","-1.43","0.00"],["2026-05-20T07:00:00","MEC.ROLLHILL_1","33.31","-1.27","0.00"],["2026-05-20T07:00:00","MEC.ROLLHILL_2","33.25","-1.33","0.00"],["2026-05-20T07:00:00","MEC.ROLLHILL_3","33.27","-1.31","0.00"],["2026-05-20T07:00:00","MEC.RRHP_U1","31.37","-3.21","0.00"],["2026-05-20T07:00:00","MEC.RRHP_U2","31.38","-3.20","0.00"],["2026-05-20T07:00:00","MEC.SHENDHILLS","33.21","-1.37","0.00"],["2026-05-20T07:00:00","MEC.SHENDO_1","33.42","-1.16","0.00"],["2026-05-20T07:00:00","MEC.SOTHRNHL1","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MEC.STORMLK_1","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MEC.SYCAMO_1","33.66","-0.92","0.00"],["2026-05-20T07:00:00","MEC.SYCAMO_2","33.66","-0.92","0.00"],["2026-05-20T07:00:00","MEC.UPLS_1.AZ","32.97","-1.61","0.00"],["2026-05-20T07:00:00","MEC.UPLS_2.AZ","32.42","-2.16","0.00"],["2026-05-20T07:00:00","MEC.VICTRM_1","34.48","-0.10","0.00"],["2026-05-20T07:00:00","MEC.VIENNA1","31.43","-3.15","0.00"],["2026-05-20T07:00:00","MEC.WALNUT_W1","33.84","-0.74","0.00"],["2026-05-20T07:00:00","MEC.WEBSTR.MVP","33.53","-1.05","0.00"],["2026-05-20T07:00:00","MEC.WELLSBURG","31.02","-3.56","0.00"],["2026-05-20T07:00:00","MEC.WSEC3","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MEC.WSEC4","33.33","-1.25","0.00"],["2026-05-20T07:00:00","MGE.AZ","34.39","-0.19","0.00"],["2026-05-20T07:00:00","MGE.BLT_ESR1","34.41","-0.17","0.00"],["2026-05-20T07:00:00","MGE.BLTPLTG6","34.32","-0.26","0.00"],["2026-05-20T07:00:00","MGE.BLTPLTG7","34.31","-0.27","0.00"],["2026-05-20T07:00:00","MGE.CARDNL.MVP","33.88","-0.70","0.00"],["2026-05-20T07:00:00","MGE.DANE_CTY","34.62","0.04","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG01","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG02","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG03","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG04","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG05","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG06","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG07","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG08","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG09","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.DRR.DG10","34.40","-0.18","0.00"],["2026-05-20T07:00:00","MGE.HERMSDORF","34.58","0.00","0.00"],["2026-05-20T07:00:00","MGE.HKP_ESR1","34.14","-0.44","0.00"],["2026-05-20T07:00:00","MGE.JOUCOLUM1","33.86","-0.72","0.00"],["2026-05-20T07:00:00","MGE.JOUCOLUM2","33.73","-0.85","0.00"],["2026-05-20T07:00:00","MGE.LRRGTOT","35.39","0.81","0.00"],["2026-05-20T07:00:00","MGE.MGE","34.39","-0.19","0.00"],["2026-05-20T07:00:00","MGE.MOREY","34.21","-0.37","0.00"],["2026-05-20T07:00:00","MGE.OBRIEN_N","34.24","-0.34","0.00"],["2026-05-20T07:00:00","MGE.OBRIEN_S","34.24","-0.34","0.00"],["2026-05-20T07:00:00","MGE.OBRIEN_W","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MGE.PINE_HILL","34.20","-0.38","0.00"],["2026-05-20T07:00:00","MGE.SIX_MILE","34.14","-0.44","0.00"],["2026-05-20T07:00:00","MGE.SSD_ESR1","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MGE.SSD_ESR2","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MGE.SSD_SLR1","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MGE.SSD_SLR2","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MGE.STRIX","34.16","-0.42","0.00"],["2026-05-20T07:00:00","MGE.TYTO","34.39","-0.19","0.00"],["2026-05-20T07:00:00","MGE.WCCF","34.34","-0.24","0.00"],["2026-05-20T07:00:00","MGE.WMARIN034","35.68","1.10","0.00"],["2026-05-20T07:00:00","MGE.WMD_ESR1","34.03","-0.55","0.00"],["2026-05-20T07:00:00","MHEB","32.06","-1.08","-1.44"],["2026-05-20T07:00:00","MHEB_EAR","33.36","0.00","-1.22"],["2026-05-20T07:00:00","MICHIGAN.HUB","35.84","1.26","0.00"],["2026-05-20T07:00:00","MINN.HUB","33.45","-1.05","-0.08"],["2026-05-20T07:00:00","MIUP.ARCP","38.08","3.50","0.00"],["2026-05-20T07:00:00","MIUP.BRULEGHYD","35.10","0.52","0.00"],["2026-05-20T07:00:00","MIUP.CHALKHILL","35.20","0.62","0.00"],["2026-05-20T07:00:00","MIUP.CLOV","38.08","3.50","0.00"],["2026-05-20T07:00:00","MIUP.CLVHDRTN1","37.92","3.34","0.00"],["2026-05-20T07:00:00","MIUP.DETRDBN1","40.29","5.71","0.00"],["2026-05-20T07:00:00","MIUP.DFTR13N1","38.42","3.84","0.00"],["2026-05-20T07:00:00","MIUP.FAIRBNKS1","35.67","1.09","0.00"],["2026-05-20T07:00:00","MIUP.GARSPV1","35.90","1.32","0.00"],["2026-05-20T07:00:00","MIUP.GARSPV2","35.90","1.32","0.00"],["2026-05-20T07:00:00","MIUP.GARWND1","35.90","1.32","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.SE","34.09","-0.49","0.00"],["2026-05-20T07:00:00","NSP.CODA.BYLL","33.66","-0.92","0.00"],["2026-05-20T07:00:00","NSP.COYOTE","32.93","-1.65","0.00"],["2026-05-20T07:00:00","NSP.CRNELL.HYD","34.93","0.35","0.00"],["2026-05-20T07:00:00","NSP.CWN1","32.94","-1.64","0.00"],["2026-05-20T07:00:00","NSP.CWN2","32.94","-1.64","0.00"],["2026-05-20T07:00:00","NSP.DANIELSN1","35.54","0.96","0.00"],["2026-05-20T07:00:00","NSP.DR.BTFN","34.06","-0.52","0.00"],["2026-05-20T07:00:00","NSP.DR.MHP","33.89","-0.69","0.00"],["2026-05-20T07:00:00","NSP.DR.MNA","33.89","-0.69","0.00"],["2026-05-20T07:00:00","NSP.DR.SMRT","34.40","-0.18","0.00"],["2026-05-20T07:00:00","NSP.EASTRDG1","33.42","-1.16","0.00"],["2026-05-20T07:00:00","NSP.ELLIOTPK1","33.41","-1.17","0.00"],["2026-05-20T07:00:00","NSP.EWINGTON1","34.04","-0.54","0.00"],["2026-05-20T07:00:00","NSP.FENTON.WND","33.22","-1.36","0.00"],["2026-05-20T07:00:00","NSP.FLAMBHYDRO","36.08","1.50","0.00"],["2026-05-20T07:00:00","NSP.FRENCH1","35.28","0.70","0.00"],["2026-05-20T07:00:00","NSP.FRENCH2","35.28","0.70","0.00"],["2026-05-20T07:00:00","NSP.FRENCH3","35.22","0.64","0.00"],["2026-05-20T07:00:00","NSP.FRENCH4","35.22","0.64","0.00"],["2026-05-20T07:00:00","NSP.GARWIN1","33.88","-0.70","0.00"],["2026-05-20T07:00:00","NSP.GDMEADOW","33.48","-1.10","0.00"],["2026-05-20T07:00:00","NSP.GLU","36.46","1.88","0.00"],["2026-05-20T07:00:00","NSP.GRANTY.ARR","33.37","-1.21","0.00"],["2026-05-20T07:00:00","NSP.GRE.BFRDG","32.98","-1.60","0.00"],["2026-05-20T07:00:00","NSP.HAMPTN.MVP","33.30","-1.28","0.00"],["2026-05-20T07:00:00","NSP.HATFIHAT1","34.98","0.40","0.00"],["2026-05-20T07:00:00","NSP.HCPD.GRVCT","35.77","1.19","0.00"],["2026-05-20T07:00:00","NSP.HCPD.LKCR","36.94","2.36","0.00"],["2026-05-20T07:00:00","NSP.HCPD.MAD","36.30","1.72","0.00"],["2026-05-20T07:00:00","NSP.HCPD.NU","34.04","-0.54","0.00"],["2026-05-20T07:00:00","NSP.HCPD.SXFLS","33.55","-1.03","0.00"],["2026-05-20T07:00:00","NSP.HCPD_1.AZ","33.55","-1.03","0.00"],["2026-05-20T07:00:00","NSP.HENNIPIN1","33.45","-1.13","0.00"],["2026-05-20T07:00:00","NSP.HIBRDG.7","32.81","-1.77","0.00"],["2026-05-20T07:00:00","NSP.HIBRDG.8","32.81","-1.77","0.00"],["2026-05-20T07:00:00","NSP.HIBRDG9_1","32.74","-1.84","0.00"],["2026-05-20T07:00:00","NSP.HIBRDG9_2","32.74","-1.84","0.00"],["2026-05-20T07:00:00","NSP.HOLCOM.HYD","35.09","0.51","0.00"],["2026-05-20T07:00:00","NSP.IBR.YANKE","32.94","-1.64","0.00"],["2026-05-20T07:00:00","NSP.INVRHL1","33.51","-1.07","0.00"],["2026-05-20T07:00:00","NSP.INVRHL2","33.51","-1.07","0.00"],["2026-05-20T07:00:00","NSP.INVRHL3","33.51","-1.07","0.00"],["2026-05-20T07:00:00","NSP.INVRHL4","33.51","-1.07","0.00"],["2026-05-20T07:00:00","NSP.INVRHL5","33.51","-1.07","0.00"],["2026-05-20T07:00:00","NSP.INVRHL6","33.51","-1.07","0.00"],["2026-05-20T07:00:00","NSP.JEFFERS2","34.34","-0.24","0.00"],["2026-05-20T07:00:00","NSP.JIMFLS.HYD","34.76","0.18","0.00"],["2026-05-20T07:00:00","NSP.KASOTA","32.91","-1.67","0.00"],["2026-05-20T07:00:00","NSP.KING1","33.38","-1.20","0.00"],["2026-05-20T07:00:00","NSP.LYONC.MVP","33.09","-1.49","0.00"],["2026-05-20T07:00:00","NSP.MANKATOCT1","32.87","-1.71","0.00"],["2026-05-20T07:00:00","NSP.MANKATOCT2","32.72","-1.86","0.00"],["2026-05-20T07:00:00","NSP.MANKATST31","32.78","-1.80","0.00"],["2026-05-20T07:00:00","NSP.MANKATST32","32.78","-1.80","0.00"],["2026-05-20T07:00:00","NSP.MARSHSOLAR","33.03","-1.55","0.00"],["2026-05-20T07:00:00","NSP.MENOMOA","35.15","0.57","0.00"],["2026-05-20T07:00:00","NSP.MERPK1","33.15","-1.43","0.00"],["2026-05-20T07:00:00","NSP.MINRVR1","33.37","-1.21","0.00"],["2026-05-20T07:00:00","NSP.MINVLY.MVP","33.15","-1.43","0.00"],["2026-05-20T07:00:00","NSP.MMPA","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.MMPA.BOGWF","34.60","0.02","0.00"],["2026-05-20T07:00:00","NSP.MMPA.FEP","32.24","-2.34","0.00"],["2026-05-20T07:00:00","NSP.MMPA.WWF","33.20","-1.38","0.00"],["2026-05-20T07:00:00","NSP.MMPA_1.AZ","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.MMU_1.AZ","33.42","-1.16","0.00"],["2026-05-20T07:00:00","NSP.MNDAK.WND","32.94","-1.64","0.00"],["2026-05-20T07:00:00","NSP.MNTCEL1","32.81","-1.77","0.00"],["2026-05-20T07:00:00","NSP.MOR1_IBR","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.MORAINE2","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.MRES","33.67","-0.91","0.00"],["2026-05-20T07:00:00","NSP.MRES.MWF","33.24","-1.34","0.00"],["2026-05-20T07:00:00","NSP.MRES_5.AZ","34.21","-0.37","0.00"],["2026-05-20T07:00:00","NSP.MRES_6.AZ","35.12","0.54","0.00"],["2026-05-20T07:00:00","NSP.NCP.AZ","34.64","0.06","0.00"],["2026-05-20T07:00:00","NSP.NCPLOAD","34.64","0.06","0.00"],["2026-05-20T07:00:00","NSP.NEW_PNEW_","34.14","-0.44","0.00"],["2026-05-20T07:00:00","NSP.NOBLE.CWS1","33.21","-1.37","0.00"],["2026-05-20T07:00:00","NSP.NOBLE.CWS2","33.21","-1.37","0.00"],["2026-05-20T07:00:00","NSP.NOBLES.WND","33.21","-1.37","0.00"],["2026-05-20T07:00:00","NSP.NOBLES2.MP","33.22","-1.36","0.00"],["2026-05-20T07:00:00","NSP.NORTHN.WND","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.NSP","33.75","-0.78","-0.05"],["2026-05-20T07:00:00","NSP.NSPG_1.AZ","33.60","-0.98","0.00"],["2026-05-20T07:00:00","NSP.NSPG_2.AZ","34.09","-0.49","0.00"],["2026-05-20T07:00:00","NSP.NSTARSOLAR","32.91","-1.67","0.00"],["2026-05-20T07:00:00","NSP.NU","34.04","-0.54","0.00"],["2026-05-20T07:00:00","NSP.NU.AZ","34.04","-0.54","0.00"],["2026-05-20T07:00:00","NSP.NULM.4GT","34.05","-0.53","0.00"],["2026-05-20T07:00:00","NSP.NULM.5GT","34.05","-0.53","0.00"],["2026-05-20T07:00:00","NSP.NULM.6GT","34.05","-0.53","0.00"],["2026-05-20T07:00:00","NSP.NULM.7GT","34.05","-0.53","0.00"],["2026-05-20T07:00:00","NSP.NWEC.AZ","34.44","-0.14","0.00"],["2026-05-20T07:00:00","NSP.NWELOAD","34.44","-0.14","0.00"],["2026-05-20T07:00:00","NSP.OAKLKE_IBR","32.90","-1.68","0.00"],["2026-05-20T07:00:00","NSP.ODELL.WND","33.21","-1.37","0.00"],["2026-05-20T07:00:00","WPS.UMERC","35.90","1.32","0.00"],["2026-05-20T07:00:00","WPS.WEM31","35.75","1.17","0.00"],["2026-05-20T07:00:00","WPS.WEM32","35.68","1.10","0.00"],["2026-05-20T07:00:00","WPS.WEM33","35.68","1.10","0.00"],["2026-05-20T07:00:00","WPS.WESRCE1_LD","34.16","-0.42","0.00"],["2026-05-20T07:00:00","WPS.WESRCE2_LD","34.14","-0.44","0.00"],["2026-05-20T07:00:00","WPS.WESTON11","34.16","-0.42","0.00"],["2026-05-20T07:00:00","WPS.WESTON12","34.16","-0.42","0.00"],["2026-05-20T07:00:00","WPS.WESTON13","34.16","-0.42","0.00"],["2026-05-20T07:00:00","WPS.WESTON14","34.16","-0.42","0.00"],["2026-05-20T07:00:00","WPS.WESTON15","34.14","-0.44","0.00"],["2026-05-20T07:00:00","WPS.WESTON16","34.14","-0.44","0.00"],["2026-05-20T07:00:00","WPS.WESTON17","34.14","-0.44","0.00"],["2026-05-20T07:00:00","WPS.WESTON3","34.26","-0.32","0.00"],["2026-05-20T07:00:00","WPS.WESTON4","34.47","-0.11","0.00"],["2026-05-20T07:00:00","WPS.WPSE","35.87","1.29","0.00"],["2026-05-20T07:00:00","WPS.WPSM","35.31","0.73","0.00"],["2026-05-20T07:00:00","WR","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","WR.MEUC_1.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","WR.MEUCFRED1","33.50","-1.08","0.00"],["2026-05-20T07:00:00","WR.MEUCFRED2","33.50","-1.08","0.00"],["2026-05-20T07:00:00","WR.MEUCLADD","34.11","-0.47","0.00"],["2026-05-20T07:00:00","WR.MOWR","34.58","0.00","0.00"],["2026-05-20T07:00:00","WR.MOWR_1.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","WR.THAYERLD","34.58","0.00","0.00"],["2026-05-20T07:00:00","YAD","34.98","0.40","0.00"],["2026-05-20T07:00:00","ALTW.CRSTNSOL","33.17","-1.41","0.00"],["2026-05-20T07:00:00","ALTW.CRYLAKE1","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.CRYLAKE2","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.CRYSTAL3","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.DAEC.ARR","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.DASOLAR1","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.DASOLAR2","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.DR.ALPSLD","35.31","0.73","0.00"],["2026-05-20T07:00:00","ALTW.DR.AURLD","34.58","0.00","0.00"],["2026-05-20T07:00:00","ALTW.DR.BSLF","33.23","-1.35","0.00"],["2026-05-20T07:00:00","ALTW.DR.COMPLD","34.53","-0.05","0.00"],["2026-05-20T07:00:00","ALTW.DR.FERGLD","31.36","-3.22","0.00"],["2026-05-20T07:00:00","ALTW.DR.NORLD","33.12","-1.46","0.00"],["2026-05-20T07:00:00","ALTW.DR.SIMPLD","35.31","0.73","0.00"],["2026-05-20T07:00:00","ALTW.DRUN.ESR1","33.69","-0.89","0.00"],["2026-05-20T07:00:00","ALTW.ELKWIND","32.31","-2.27","0.00"],["2026-05-20T07:00:00","ALTW.EMERY_1","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.EMERY_2","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.EMERY31","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.EMERY32","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.ENDV","33.96","-0.62","0.00"],["2026-05-20T07:00:00","ALTW.ENGLFARMS","32.37","-2.21","0.00"],["2026-05-20T07:00:00","ALTW.FAIR_DSL","34.03","-0.55","0.00"],["2026-05-20T07:00:00","ALTW.FAIR_SIG","34.03","-0.55","0.00"],["2026-05-20T07:00:00","ALTW.FAIR1.ARR","33.17","-1.41","0.00"],["2026-05-20T07:00:00","ALTW.FAIR2.ARR","33.17","-1.41","0.00"],["2026-05-20T07:00:00","ALTW.FAIRMONT1","34.03","-0.55","0.00"],["2026-05-20T07:00:00","ALTW.FCLDFCL1","34.13","-0.45","0.00"],["2026-05-20T07:00:00","ALTW.FRBRN.WND","33.63","-0.95","0.00"],["2026-05-20T07:00:00","ALTW.FRNKLNCO","33.35","-1.23","0.00"],["2026-05-20T07:00:00","ALTW.FXLK3.ARR","33.56","-1.02","0.00"],["2026-05-20T07:00:00","ALTW.GOLDENPLN","33.43","-1.15","0.00"],["2026-05-20T07:00:00","ALTW.GOLDP.ESR","33.43","-1.15","0.00"],["2026-05-20T07:00:00","ALTW.GPFWIND","33.22","-1.36","0.00"],["2026-05-20T07:00:00","ALTW.GRCT.ARR","33.08","-1.50","0.00"],["2026-05-20T07:00:00","ALTW.HAHN.ARR","33.91","-0.67","0.00"],["2026-05-20T07:00:00","ALTW.HANCOC1","33.90","-0.68","0.00"],["2026-05-20T07:00:00","ALTW.HAWKEYE1","33.55","-1.03","0.00"],["2026-05-20T07:00:00","ALTW.HCPD.STHP","33.46","-1.12","0.00"],["2026-05-20T07:00:00","ALTW.HCPD.TRU","34.36","-0.22","0.00"],["2026-05-20T07:00:00","ALTW.HDIVWIND","33.28","-1.30","0.00"],["2026-05-20T07:00:00","ALTW.HKCRK.MVP","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.HZLT3.MVP","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.INDEPWIND","33.46","-1.12","0.00"],["2026-05-20T07:00:00","ALTW.JOULGSCIP","32.58","-2.00","0.00"],["2026-05-20T07:00:00","ALTW.JOULGSIPL","32.58","-2.00","0.00"],["2026-05-20T07:00:00","ALTW.JOUNEAL3","33.42","-1.16","0.00"],["2026-05-20T07:00:00","ALTW.JOUNEALS4","33.43","-1.15","0.00"],["2026-05-20T07:00:00","ALTW.KOSSUTH","33.47","-1.11","0.00"],["2026-05-20T07:00:00","ALTW.KOSSUTH2","33.47","-1.11","0.00"],["2026-05-20T07:00:00","ALTW.LAN.ESR1","34.99","0.41","0.00"],["2026-05-20T07:00:00","ALTW.LANS3.ARR","34.99","0.41","0.00"],["2026-05-20T07:00:00","ALTW.LANSIN4","34.99","0.41","0.00"],["2026-05-20T07:00:00","ALTW.LEDYARD","33.42","-1.16","0.00"],["2026-05-20T07:00:00","ALTW.LEDYD.MVP","33.42","-1.16","0.00"],["2026-05-20T07:00:00","ALTW.LIMEC1","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.LIMEC2","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.LKFLD.IPL","33.30","-1.28","0.00"],["2026-05-20T07:00:00","ALTW.LOSTLAKES","34.07","-0.51","0.00"],["2026-05-20T07:00:00","ALTW.LOUIS.SLR","33.56","-1.02","0.00"],["2026-05-20T07:00:00","ALTW.MECB","32.58","-2.00","0.00"],["2026-05-20T07:00:00","ALTW.MECB_1.AZ","32.58","-2.00","0.00"],["2026-05-20T07:00:00","ALTW.MGS_CT1","31.35","-3.23","0.00"],["2026-05-20T07:00:00","ALTW.MGS_CT2","31.16","-3.42","0.00"],["2026-05-20T07:00:00","ALTW.MGS_ST3.1","31.30","-3.28","0.00"],["2026-05-20T07:00:00","ALTW.MGS_ST3.2","31.30","-3.28","0.00"],["2026-05-20T07:00:00","ALTW.MMPA.OGWF","33.39","-1.19","0.00"],["2026-05-20T07:00:00","ALTW.MONTA.ARR","33.98","-0.60","0.00"],["2026-05-20T07:00:00","ALTW.MOWERCO","33.52","-1.06","0.00"],["2026-05-20T07:00:00","ALTW.MQOKT.ARR","33.39","-1.19","0.00"],["2026-05-20T07:00:00","ALTW.MRES","33.94","-0.64","0.00"],["2026-05-20T07:00:00","ALTW.MRES_1.AZ","33.89","-0.69","0.00"],["2026-05-20T07:00:00","ALTW.MTOWNCT1","31.35","-3.23","0.00"],["2026-05-20T07:00:00","ALTW.MTOWNCT2","31.35","-3.23","0.00"],["2026-05-20T07:00:00","ALTW.MTOWNCT3","31.35","-3.23","0.00"],["2026-05-20T07:00:00","ALTW.NCENT.ARR","32.96","-1.62","0.00"],["2026-05-20T07:00:00","ALTW.NSP","34.52","-0.06","0.00"],["2026-05-20T07:00:00","ALTW.NSPP_1.AZ","34.52","-0.06","0.00"],["2026-05-20T07:00:00","ALTW.ODINWF","34.46","-0.12","0.00"],["2026-05-20T07:00:00","ALTW.OTTMW.MVP","32.34","-2.24","0.00"],["2026-05-20T07:00:00","ALTW.OTTUMW1","31.80","-2.78","0.00"],["2026-05-20T07:00:00","ALTW.PIONPRAR2","33.54","-1.04","0.00"],["2026-05-20T07:00:00","ALTW.PIOPRAIR1","33.54","-1.04","0.00"],["2026-05-20T07:00:00","ALTW.PRARC1","33.85","-0.73","0.00"],["2026-05-20T07:00:00","ALTW.PRARC3","33.85","-0.73","0.00"],["2026-05-20T07:00:00","ALTW.PRARC4","33.85","-0.73","0.00"],["2026-05-20T07:00:00","ALTW.PRESCOTT","32.80","-1.78","0.00"],["2026-05-20T07:00:00","ALTW.RCCS.ARR","33.72","-0.86","0.00"],["2026-05-20T07:00:00","ALTW.RICHLAND","33.46","-1.12","0.00"],["2026-05-20T07:00:00","ALTW.RIPPEY1","33.68","-0.90","0.00"],["2026-05-20T07:00:00","ALTW.ROCKCREEK","32.88","-1.70","0.00"],["2026-05-20T07:00:00","ALTW.ROQUETTE1","32.12","-2.46","0.00"],["2026-05-20T07:00:00","ALTW.SACCOWIND","33.46","-1.12","0.00"],["2026-05-20T07:00:00","ALTW.SARATOGA","33.58","-1.00","0.00"],["2026-05-20T07:00:00","ALTW.SLAK_CT1","32.88","-1.70","0.00"],["2026-05-20T07:00:00","CONS.SUNFISH2","35.28","0.70","0.00"],["2026-05-20T07:00:00","CONS.THTFD.ARR","35.51","0.93","0.00"],["2026-05-20T07:00:00","CONS.TIBBITS","35.62","1.04","0.00"],["2026-05-20T07:00:00","CONS.TIPPY","35.12","0.54","0.00"],["2026-05-20T07:00:00","CONS.TUSCOLA1","35.38","0.80","0.00"],["2026-05-20T07:00:00","CONS.UCMI","36.13","1.55","0.00"],["2026-05-20T07:00:00","CONS.VKLINCOLN","37.36","2.78","0.00"],["2026-05-20T07:00:00","CONS.VKMCBAIN1","34.34","-0.24","0.00"],["2026-05-20T07:00:00","CONS.VSTBG8","35.84","1.26","0.00"],["2026-05-20T07:00:00","CONS.WEADO.ARR","35.83","1.25","0.00"],["2026-05-20T07:00:00","CONS.WEBBERHYD","35.93","1.35","0.00"],["2026-05-20T07:00:00","CONS.WHITI.ARR","35.92","1.34","0.00"],["2026-05-20T07:00:00","CONS.WOLV","35.98","1.40","0.00"],["2026-05-20T07:00:00","CONS.WPMC","36.01","1.43","0.00"],["2026-05-20T07:00:00","CONS.WPSC_1.AZ","36.13","1.55","0.00"],["2026-05-20T07:00:00","CONS.WPSC_2.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.WVPA_1.AZ","36.09","1.51","0.00"],["2026-05-20T07:00:00","CONS.ZEELAND1A","34.48","-0.10","0.00"],["2026-05-20T07:00:00","CONS.ZEELAND1B","34.48","-0.10","0.00"],["2026-05-20T07:00:00","CONS.ZEELAND2A","34.65","0.07","0.00"],["2026-05-20T07:00:00","CONS.ZEELAND2B","34.65","0.07","0.00"],["2026-05-20T07:00:00","CONS.ZEELAND2C","34.65","0.07","0.00"],["2026-05-20T07:00:00","CPLE","34.97","0.39","0.00"],["2026-05-20T07:00:00","CPLW","34.88","0.30","0.00"],["2026-05-20T07:00:00","CSWS","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","CSWS.AEPM_2.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","CSWS.AEPM_3.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","CSWS.AEPM_4.AZ","24.41","-0.41","-9.76"],["2026-05-20T07:00:00","CSWS.ETEC_LD","34.58","0.00","0.00"],["2026-05-20T07:00:00","CSWS.HOPE","33.54","-1.04","0.00"],["2026-05-20T07:00:00","CSWS.PRESCOTT","34.58","0.00","0.00"],["2026-05-20T07:00:00","CSWS.SWERETAIL","34.58","0.00","0.00"],["2026-05-20T07:00:00","CSWS.VEMCO","34.58","0.00","0.00"],["2026-05-20T07:00:00","CWLD.AZ","33.27","-1.31","0.00"],["2026-05-20T07:00:00","CWLD.BLRG","32.72","-1.86","0.00"],["2026-05-20T07:00:00","CWLD.CEC2CTG1","33.29","-1.29","0.00"],["2026-05-20T07:00:00","CWLD.CEC2CTG2","33.29","-1.29","0.00"],["2026-05-20T07:00:00","CWLD.CEC2CTG3","33.29","-1.29","0.00"],["2026-05-20T07:00:00","CWLD.CEC2CTG4","33.29","-1.29","0.00"],["2026-05-20T07:00:00","CWLD.CWLD","33.27","-1.31","0.00"],["2026-05-20T07:00:00","CWLD.DR.CWLD","33.29","-1.29","0.00"],["2026-05-20T07:00:00","CWLD.FULT","34.42","-0.16","0.00"],["2026-05-20T07:00:00","CWLD.PLANTD6","33.32","-1.26","0.00"],["2026-05-20T07:00:00","CWLD.PLANTD8","33.32","-1.26","0.00"],["2026-05-20T07:00:00","CWLD.SIKESTON","33.72","-0.86","0.00"],["2026-05-20T07:00:00","CWLD.UMC","33.28","-1.30","0.00"],["2026-05-20T07:00:00","CWLP.AZ","33.63","-0.95","0.00"],["2026-05-20T07:00:00","CWLP.CWLP","33.64","-0.94","0.00"],["2026-05-20T07:00:00","CWLP.DALLMA84","33.53","-1.05","0.00"],["2026-05-20T07:00:00","CWLP.FACTOR91","33.61","-0.97","0.00"],["2026-05-20T07:00:00","CWLP.GST","33.54","-1.04","0.00"],["2026-05-20T07:00:00","CWLP.INTERSA81","33.58","-1.00","0.00"],["2026-05-20T07:00:00","CWLP.REYNOLS91","33.66","-0.92","0.00"],["2026-05-20T07:00:00","CWLP.TEA_1.AZ","33.52","-1.06","0.00"],["2026-05-20T07:00:00","DECO.APPLE","35.21","0.63","0.00"],["2026-05-20T07:00:00","DECO.AZ","36.23","1.65","0.00"],["2026-05-20T07:00:00","DECO.BAUER.MVP","35.32","0.74","0.00"],["2026-05-20T07:00:00","DECO.BELRV.MVP","35.42","0.84","0.00"],["2026-05-20T07:00:00","DECO.BLR1.DEMO","35.27","0.69","0.00"],["2026-05-20T07:00:00","DECO.BLR1.MPPA","35.27","0.69","0.00"],["2026-05-20T07:00:00","DECO.BLR2.DEMO","35.42","0.84","0.00"],["2026-05-20T07:00:00","DECO.BLR2.MPPA","35.42","0.84","0.00"],["2026-05-20T07:00:00","DECO.BROOKFLD1","35.32","0.74","0.00"],["2026-05-20T07:00:00","DECO.BRP11","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.BRP121","35.42","0.84","0.00"],["2026-05-20T07:00:00","DECO.BRP122","35.42","0.84","0.00"],["2026-05-20T07:00:00","DECO.BRP13","35.42","0.84","0.00"],["2026-05-20T07:00:00","DECO.BSEDTE1","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.BWEC.11","35.41","0.83","0.00"],["2026-05-20T07:00:00","DECO.BWEC.12","35.41","0.83","0.00"],["2026-05-20T07:00:00","DECO.BWECSTG1","35.41","0.83","0.00"],["2026-05-20T07:00:00","DECO.CC.BWEC","35.41","0.83","0.00"],["2026-05-20T07:00:00","DECO.CC.DIG2","35.55","0.97","0.00"],["2026-05-20T07:00:00","DECO.CC.DIG3","35.59","1.01","0.00"],["2026-05-20T07:00:00","DECO.CENOAKS","35.38","0.80","0.00"],["2026-05-20T07:00:00","DECO.CMS_AK","35.67","1.09","0.00"],["2026-05-20T07:00:00","DECO.CMS_THMB","37.94","3.36","0.00"],["2026-05-20T07:00:00","DECO.CMSM_1.AZ","35.72","1.14","0.00"],["2026-05-20T07:00:00","DECO.CMSMROA","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.COFAXP11","36.18","1.60","0.00"],["2026-05-20T07:00:00","DECO.CROS","36.22","1.64","0.00"],["2026-05-20T07:00:00","DECO.CWEP","35.30","0.72","0.00"],["2026-05-20T07:00:00","DECO.DAYTN.ARR","36.46","1.88","0.00"],["2026-05-20T07:00:00","DECO.DEAN111","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.DEAN112","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.DEAN121","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.DEAN122","35.45","0.87","0.00"],["2026-05-20T07:00:00","DECO.DEERFLD","35.33","0.75","0.00"],["2026-05-20T07:00:00","DECO.DFWE2","35.35","0.77","0.00"],["2026-05-20T07:00:00","DECO.DIGG1","35.60","1.02","0.00"],["2026-05-20T07:00:00","DECO.DIGG2","35.53","0.95","0.00"],["2026-05-20T07:00:00","DECO.DIGG3","35.58","1.00","0.00"],["2026-05-20T07:00:00","DECO.DIGS2","35.61","1.03","0.00"],["2026-05-20T07:00:00","DECO.DIGS3","35.61","1.03","0.00"],["2026-05-20T07:00:00","DECO.DIGSINT","35.61","1.03","0.00"],["2026-05-20T07:00:00","DECO.DLRYP11","35.84","1.26","0.00"],["2026-05-20T07:00:00","DECO.DLRYP12","35.84","1.26","0.00"],["2026-05-20T07:00:00","DPC.DPC","35.01","0.43","0.00"],["2026-05-20T07:00:00","DPC.EDNF","34.03","-0.55","0.00"],["2026-05-20T07:00:00","DPC.EKM1","34.85","0.27","0.00"],["2026-05-20T07:00:00","DPC.EKM2","34.85","0.27","0.00"],["2026-05-20T07:00:00","DPC.FILMOR.SLR","33.40","-1.18","0.00"],["2026-05-20T07:00:00","DPC.FLAMBEAU","34.65","0.07","0.00"],["2026-05-20T07:00:00","DPC.GENOA3","35.01","0.43","0.00"],["2026-05-20T07:00:00","DPC.JPM","34.75","0.17","0.00"],["2026-05-20T07:00:00","DPC.MCNEILUS2","33.54","-1.04","0.00"],["2026-05-20T07:00:00","DPC.NSPLOAD","36.84","2.26","0.00"],["2026-05-20T07:00:00","DPC.NSPP_1.AZ","36.87","2.29","0.00"],["2026-05-20T07:00:00","DPC.NWEC.AZ","35.06","0.48","0.00"],["2026-05-20T07:00:00","DPC.NWELOAD","35.06","0.48","0.00"],["2026-05-20T07:00:00","DPC.RIVR.ANVRY","35.80","1.22","0.00"],["2026-05-20T07:00:00","DPC.STNMAN.ARR","33.77","-0.81","0.00"],["2026-05-20T07:00:00","DPC.WINNEBAGO","33.79","-0.79","0.00"],["2026-05-20T07:00:00","DPL","34.61","0.03","0.00"],["2026-05-20T07:00:00","DUK","34.93","0.35","0.00"],["2026-05-20T07:00:00","EAI.AECC_1.AZ","24.30","-0.52","-9.76"],["2026-05-20T07:00:00","EAI.AECCHYDRO2","23.50","-1.32","-9.76"],["2026-05-20T07:00:00","EAI.AECCHYDRO9","23.44","-1.38","-9.76"],["2026-05-20T07:00:00","EAI.AECCLD","24.31","-0.51","-9.76"],["2026-05-20T07:00:00","EAI.AECCMCCLLN","23.58","-1.24","-9.76"],["2026-05-20T07:00:00","EAI.AECCMGVCT1","23.35","-1.47","-9.76"],["2026-05-20T07:00:00","EAI.AECCMGVCT2","23.35","-1.47","-9.76"],["2026-05-20T07:00:00","EAI.AECCMGVMST","23.35","-1.47","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT1","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT2","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT3","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT4","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT5","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT6","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWCT7","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWST1","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCOSWST2","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.AECCWCSOL","24.60","-0.22","-9.76"],["2026-05-20T07:00:00","EAI.ANO1","22.89","-1.93","-9.76"],["2026-05-20T07:00:00","EAI.ANO2","22.97","-1.85","-9.76"],["2026-05-20T07:00:00","EAI.ARSNC1.ARR","23.83","-0.99","-9.76"],["2026-05-20T07:00:00","EAI.BIGCYP120","24.70","-0.12","-9.76"],["2026-05-20T07:00:00","EAI.BIGCYP20","24.70","-0.12","-9.76"],["2026-05-20T07:00:00","EAI.BIGCYP40","24.70","-0.12","-9.76"],["2026-05-20T07:00:00","EAI.BLAKELY1","23.71","-1.11","-9.76"],["2026-05-20T07:00:00","EAI.BLAKELY2","23.71","-1.11","-9.76"],["2026-05-20T07:00:00","EAI.BUBALD","23.70","-1.12","-9.76"],["2026-05-20T07:00:00","EAI.CARPNTR_1","23.51","-1.31","-9.76"],["2026-05-20T07:00:00","EAI.CARPNTR_2","23.51","-1.31","-9.76"],["2026-05-20T07:00:00","EAI.CC.AECCMGV","23.35","-1.47","-9.76"],["2026-05-20T07:00:00","EAI.CC.AECCOSW","23.67","-1.15","-9.76"],["2026-05-20T07:00:00","EAI.CC.BLAKLY","23.71","-1.11","-9.76"],["2026-05-20T07:00:00","EAI.CC.DEGRAY","23.56","-1.26","-9.76"],["2026-05-20T07:00:00","EAI.CC.DELL","24.48","-0.34","-9.76"],["2026-05-20T07:00:00","EAI.CC.HT_SPR1","23.30","-1.52","-9.76"],["2026-05-20T07:00:00","EAI.CC.PBENRGY","23.54","-1.28","-9.76"],["2026-05-20T07:00:00","EAI.CC.UPS1","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.CC.UPS2","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.CC.UPS3","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.CC.UPS4","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.CHLK1","24.53","-0.29","-9.76"],["2026-05-20T07:00:00","EAI.CHLK2","24.53","-0.29","-9.76"],["2026-05-20T07:00:00","EAI.CHLK3","24.53","-0.29","-9.76"],["2026-05-20T07:00:00","EAI.CLKS","24.60","-0.22","-9.76"],["2026-05-20T07:00:00","EAI.COUCH2.ARR","23.60","-1.22","-9.76"],["2026-05-20T07:00:00","EAI.CROSSETT","23.11","-1.71","-9.76"],["2026-05-20T07:00:00","EAI.CWAYLD","23.78","-1.04","-9.76"],["2026-05-20T07:00:00","EAI.CWAYLD1.AZ","23.78","-1.04","-9.76"],["2026-05-20T07:00:00","EAI.CWCP","24.73","-0.09","-9.76"],["2026-05-20T07:00:00","EAI.CWL_1.AZ","24.63","-0.19","-9.76"],["2026-05-20T07:00:00","EAI.CWL_A","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EAI.CWL_B","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EAI.CWL_C","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EAI.CWL_D","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EAI.CWL_E","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EAI.CYVY","24.63","-0.19","-9.76"],["2026-05-20T07:00:00","EAI.DEGRAY1","23.56","-1.26","-9.76"],["2026-05-20T07:00:00","EAI.DEGRAY2","23.56","-1.26","-9.76"],["2026-05-20T07:00:00","EAI.DELL.CT1","24.48","-0.34","-9.76"],["2026-05-20T07:00:00","EAI.DELL.CT2","24.48","-0.34","-9.76"],["2026-05-20T07:00:00","EAI.DELL.ST3","24.48","-0.34","-9.76"],["2026-05-20T07:00:00","EAI.DRVRSOL","24.64","-0.18","-9.76"],["2026-05-20T07:00:00","EAI.EAILD","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","EAI.EAILD.RLA","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","EAI.EAMP_1.AZ","24.04","-0.78","-9.76"],["2026-05-20T07:00:00","EAI.ELDORA.ARR","23.05","-1.77","-9.76"],["2026-05-20T07:00:00","EAI.FLATFORKSO","24.41","-0.41","-9.76"],["2026-05-20T07:00:00","EAI.FORGEVWSO","24.61","-0.21","-9.76"],["2026-05-20T07:00:00","EAI.GACP.GMPWR","24.64","-0.18","-9.76"],["2026-05-20T07:00:00","EAI.H_SPR1_CT1","23.30","-1.52","-9.76"],["2026-05-20T07:00:00","EAI.H_SPR1_CT2","23.30","-1.52","-9.76"],["2026-05-20T07:00:00","EAI.H_SPR1_ST","23.30","-1.52","-9.76"],["2026-05-20T07:00:00","EAI.HAPPY","24.63","-0.19","-9.76"],["2026-05-20T07:00:00","EAI.HASKL1.ARR","23.54","-1.28","-9.76"],["2026-05-20T07:00:00","EAI.INDEPEND1","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EAI.INDEPEND2","24.28","-0.54","-9.76"],["2026-05-20T07:00:00","EAI.JONSCWL","24.63","-0.19","-9.76"],["2026-05-20T07:00:00","EES.CC.JWL_2","23.89","-0.93","-9.76"],["2026-05-20T07:00:00","EES.CC.LKCHAR","23.74","-1.08","-9.76"],["2026-05-20T07:00:00","EES.CC.MTCPS","24.11","-0.71","-9.76"],["2026-05-20T07:00:00","EES.CC.NINEM6","23.93","-0.89","-9.76"],["2026-05-20T07:00:00","EES.CC.NOPS","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.CC.OCAPS","25.13","0.31","-9.76"],["2026-05-20T07:00:00","EES.CNWAY2.ARR","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","EES.COLY1.ARR","24.16","-0.66","-9.76"],["2026-05-20T07:00:00","EES.CONC","24.99","0.17","-9.76"],["2026-05-20T07:00:00","EES.CONCECO","24.99","0.17","-9.76"],["2026-05-20T07:00:00","EES.CONCORDIA","23.34","-1.48","-9.76"],["2026-05-20T07:00:00","EES.CONCPK","24.99","0.17","-9.76"],["2026-05-20T07:00:00","EES.CONCSUP","24.99","0.17","-9.76"],["2026-05-20T07:00:00","EES.CONWAY.ARR","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","EES.CTEAU2.ARR","24.60","-0.22","-9.76"],["2026-05-20T07:00:00","EES.CTW_1","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","EES.CTW_2","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","EES.CTW_3","24.14","-0.68","-9.76"],["2026-05-20T07:00:00","EES.CTW_4","24.14","-0.68","-9.76"],["2026-05-20T07:00:00","EES.CYPRESS1CT","24.18","-0.64","-9.76"],["2026-05-20T07:00:00","EES.CYPRESS2CT","24.18","-0.64","-9.76"],["2026-05-20T07:00:00","EES.DBAYO1.ARR","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.DEMCO","24.44","-0.38","-9.76"],["2026-05-20T07:00:00","EES.DERSLD","23.69","-1.13","-9.76"],["2026-05-20T07:00:00","EES.DOWCHEM","24.17","-0.65","-9.76"],["2026-05-20T07:00:00","EES.DOWCHEMECO","24.17","-0.65","-9.76"],["2026-05-20T07:00:00","EES.DOWCHEMPK","24.17","-0.65","-9.76"],["2026-05-20T07:00:00","EES.DOWCHEMSUP","24.17","-0.65","-9.76"],["2026-05-20T07:00:00","EES.DR.ELLPT1","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.DR.ENMP","24.30","-0.52","-9.76"],["2026-05-20T07:00:00","EES.DR.OSG","24.93","0.11","-9.76"],["2026-05-20T07:00:00","EES.EGMP_1.AZ","24.49","-0.33","-9.76"],["2026-05-20T07:00:00","EES.EGMP_2.AZ","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.ELILD","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.ELILD.RLA","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.ELMP_1.AZ","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.EMMP_1.AZ","24.20","-0.62","-9.76"],["2026-05-20T07:00:00","EES.EMMP_2.AZ","24.60","-0.22","-9.76"],["2026-05-20T07:00:00","EES.ENCO","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.ENMP_1.AZ","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.ESSO","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.ETEC","25.26","0.44","-9.76"],["2026-05-20T07:00:00","EES.ETEC_1.AZ","25.26","0.44","-9.76"],["2026-05-20T07:00:00","EES.ETILD","25.13","0.31","-9.76"],["2026-05-20T07:00:00","EES.ETMP_1.AZ","25.11","0.29","-9.76"],["2026-05-20T07:00:00","EES.EXXOBMT","24.90","0.08","-9.76"],["2026-05-20T07:00:00","EES.EXXON","24.27","-0.55","-9.76"],["2026-05-20T07:00:00","EES.FLRNCE.ARR","24.08","-0.74","-9.76"],["2026-05-20T07:00:00","EES.FORMOSA_BR","24.27","-0.55","-9.76"],["2026-05-20T07:00:00","EES.FRONT_TX1","24.23","-0.59","-9.76"],["2026-05-20T07:00:00","EES.FRONT_TX2","24.23","-0.59","-9.76"],["2026-05-20T07:00:00","EES.FRONT_TX3","24.23","-0.59","-9.76"],["2026-05-20T07:00:00","EES.FRSKR1.ARR","22.90","-1.92","-9.76"],["2026-05-20T07:00:00","EES.GEISMAR","24.45","-0.37","-9.76"],["2026-05-20T07:00:00","EES.GP_PORTHUD","24.08","-0.74","-9.76"],["2026-05-20T07:00:00","EES.HNTSMN_PNO","25.28","0.46","-9.76"],["2026-05-20T07:00:00","EES.HOUMA.ARR","24.66","-0.16","-9.76"],["2026-05-20T07:00:00","EES.HRTBRG.ARR","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","EES.INLND1.ARR","24.36","-0.46","-9.76"],["2026-05-20T07:00:00","EES.INLND2.ARR","24.36","-0.46","-9.76"],["2026-05-20T07:00:00","EES.IRISSOLAR","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.JAXSNS.ARR","23.95","-0.87","-9.76"],["2026-05-20T07:00:00","EES.JDEC","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EES.JWL_CT1","23.89","-0.93","-9.76"],["2026-05-20T07:00:00","EES.JWL_CT2","23.88","-0.94","-9.76"],["2026-05-20T07:00:00","EES.JWL_ST1","23.92","-0.90","-9.76"],["2026-05-20T07:00:00","EES.JWL_ST2","23.92","-0.90","-9.76"],["2026-05-20T07:00:00","EES.KRBYVLE.AZ","25.96","1.14","-9.76"],["2026-05-20T07:00:00","EES.L_CREEK1","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","EES.L_CREEK2","24.06","-0.76","-9.76"],["2026-05-20T07:00:00","EES.L_GYPSY2","24.13","-0.69","-9.76"],["2026-05-20T07:00:00","EES.L_GYPSY3","24.02","-0.80","-9.76"],["2026-05-20T07:00:00","EES.LA3","24.49","-0.33","-9.76"],["2026-05-20T07:00:00","EES.LFSF","22.96","-1.86","-9.76"],["2026-05-20T07:00:00","EES.LIBERTY","25.65","0.83","-9.76"],["2026-05-20T07:00:00","EES.LKCHAR_CT1","23.63","-1.19","-9.76"],["2026-05-20T07:00:00","EES.LKCHAR_CT2","23.63","-1.19","-9.76"],["2026-05-20T07:00:00","EES.LKCHAR_ST","23.86","-0.96","-9.76"],["2026-05-20T07:00:00","EES.LONSTR1","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.MAGPOWG","24.15","-0.67","-9.76"],["2026-05-20T07:00:00","EES.MCLWS1.ARR","24.59","-0.23","-9.76"],["2026-05-20T07:00:00","EES.MICHOD.ARR","24.37","-0.45","-9.76"],["2026-05-20T07:00:00","EES.MONDUSOLAR","24.44","-0.38","-9.76"],["2026-05-20T07:00:00","EES.MORIL1.ARR","24.83","0.01","-9.76"],["2026-05-20T07:00:00","EES.MORTN1.ARR","24.22","-0.60","-9.76"],["2026-05-20T07:00:00","EES.MORTN2.ARR","24.22","-0.60","-9.76"],["2026-05-20T07:00:00","EES.MOTIVA_GEN","25.37","0.55","-9.76"],["2026-05-20T07:00:00","EES.MTCPSCT1","24.16","-0.66","-9.76"],["2026-05-20T07:00:00","EES.MTCPSCT2","24.04","-0.78","-9.76"],["2026-05-20T07:00:00","EES.MTCPSST1","24.20","-0.62","-9.76"],["2026-05-20T07:00:00","EES.NELSON1","24.06","-0.76","-9.76"],["2026-05-20T07:00:00","EES.NELSON2","24.06","-0.76","-9.76"],["2026-05-20T07:00:00","EES.NELSON6","24.12","-0.70","-9.76"],["2026-05-20T07:00:00","EES.NEWTON","25.99","1.17","-9.76"],["2026-05-20T07:00:00","EES.NEWTON1.AZ","25.99","1.17","-9.76"],["2026-05-20T07:00:00","AMIL.CHEL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CHEL_1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CILC.AZ","33.89","-0.69","0.00"],["2026-05-20T07:00:00","AMIL.CILC.BOC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CIPS","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CIPS.AZ","34.08","-0.50","0.00"],["2026-05-20T07:00:00","AMIL.CIPS.BOC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CIPS.ROB","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CLAY_1.AZ","34.92","0.34","0.00"],["2026-05-20T07:00:00","AMIL.CLINTO51","33.35","-1.23","0.00"],["2026-05-20T07:00:00","AMIL.CLVW","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.CNE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.COG_ACOGG","34.40","-0.18","0.00"],["2026-05-20T07:00:00","AMIL.CONC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.COOKSMILL","34.36","-0.22","0.00"],["2026-05-20T07:00:00","AMIL.COSF_BF","34.12","-0.46","0.00"],["2026-05-20T07:00:00","AMIL.COSF_SF","34.12","-0.46","0.00"],["2026-05-20T07:00:00","AMIL.CPW_GS","32.08","-2.50","0.00"],["2026-05-20T07:00:00","AMIL.CRCDCK","34.28","-0.30","0.00"],["2026-05-20T07:00:00","AMIL.CSTN3","34.31","-0.27","0.00"],["2026-05-20T07:00:00","AMIL.CSTNCTG1","34.31","-0.27","0.00"],["2026-05-20T07:00:00","AMIL.CSTNCTG2","34.31","-0.27","0.00"],["2026-05-20T07:00:00","AMIL.DAYTON","34.20","-0.38","0.00"],["2026-05-20T07:00:00","AMIL.DBDSOL","33.44","-1.14","0.00"],["2026-05-20T07:00:00","AMIL.DEB.NAH","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DEB_ALTON","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DER","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DESL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DESY1","33.61","-0.97","0.00"],["2026-05-20T07:00:00","AMIL.DEWITT","33.76","-0.82","0.00"],["2026-05-20T07:00:00","AMIL.DP","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DR.ADM","33.73","-0.85","0.00"],["2026-05-20T07:00:00","AMIL.DR.AEMILL","33.90","-0.68","0.00"],["2026-05-20T07:00:00","AMIL.DR.ALTON","33.55","-1.03","0.00"],["2026-05-20T07:00:00","AMIL.DR.AREP1","33.82","-0.76","0.00"],["2026-05-20T07:00:00","AMIL.DR.ASFK","33.70","-0.88","0.00"],["2026-05-20T07:00:00","AMIL.DR.ETRN","33.88","-0.70","0.00"],["2026-05-20T07:00:00","AMIL.DR.FPLP","33.67","-0.91","0.00"],["2026-05-20T07:00:00","AMIL.DR.ISU2","33.54","-1.04","0.00"],["2026-05-20T07:00:00","AMIL.DR.JPPA","34.34","-0.24","0.00"],["2026-05-20T07:00:00","AMIL.DR.LCLN","35.30","0.72","0.00"],["2026-05-20T07:00:00","AMIL.DR.MES","34.47","-0.11","0.00"],["2026-05-20T07:00:00","AMIL.DR.SEL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DR.SIUE2","33.64","-0.94","0.00"],["2026-05-20T07:00:00","AMIL.DR.SLGN2","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.DR.SPRTN","33.70","-0.88","0.00"],["2026-05-20T07:00:00","AMIL.DR.UNIV","34.14","-0.44","0.00"],["2026-05-20T07:00:00","AMIL.DR.WIEL","33.60","-0.98","0.00"],["2026-05-20T07:00:00","AMIL.EARP","33.31","-1.27","0.00"],["2026-05-20T07:00:00","AMIL.EDWARDS2","33.83","-0.75","0.00"],["2026-05-20T07:00:00","AMIL.EDWARDS3","33.79","-0.79","0.00"],["2026-05-20T07:00:00","AMIL.EEI","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EIPS","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EIPS1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EIPS2","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EIPS3","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EIPS4","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EIPS5","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.ELD120","35.03","0.45","0.00"],["2026-05-20T07:00:00","AMIL.ELD150","35.03","0.45","0.00"],["2026-05-20T07:00:00","AMIL.ELIG","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EMSF","34.43","-0.15","0.00"],["2026-05-20T07:00:00","AMIL.ENFIELD","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EPH1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.ESPI","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.EXOL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.FARGO.MVP","33.69","-0.89","0.00"],["2026-05-20T07:00:00","AMIL.FESC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.FORDCO1","33.16","-1.42","0.00"],["2026-05-20T07:00:00","AMIL.FTR","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.GBCCTG1","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.GBCCTG2","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.GBCM","33.64","-0.94","0.00"],["2026-05-20T07:00:00","AMIL.GDTR1.ARR","34.40","-0.18","0.00"],["2026-05-20T07:00:00","AMIL.GDTR2.ARR","34.40","-0.18","0.00"],["2026-05-20T07:00:00","AMIL.GDTR3.ARR","34.48","-0.10","0.00"],["2026-05-20T07:00:00","AMIL.GDTR4.ARR","34.40","-0.18","0.00"],["2026-05-20T07:00:00","AMIL.GDTWR.ARR","34.40","-0.18","0.00"],["2026-05-20T07:00:00","AMIL.GEXA","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.GEXAIEC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.GLSBG.SIG","33.24","-1.34","0.00"],["2026-05-20T07:00:00","AMIL.GME1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.GRJ_AGRJ_","33.68","-0.90","0.00"],["2026-05-20T07:00:00","AMIL.GSWIND","33.42","-1.16","0.00"],["2026-05-20T07:00:00","AMIL.HEN_AMT_P","32.81","-1.77","0.00"],["2026-05-20T07:00:00","AMIL.HENNP.ARR","33.87","-0.71","0.00"],["2026-05-20T07:00:00","AMIL.HES","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.HISF","33.64","-0.94","0.00"],["2026-05-20T07:00:00","AMIL.HOOPESTON","33.70","-0.88","0.00"],["2026-05-20T07:00:00","AMIL.HSNVL.ARR","35.06","0.48","0.00"],["2026-05-20T07:00:00","AMIL.HVANA.ARR","33.25","-1.33","0.00"],["2026-05-20T07:00:00","AMIL.IDTE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.IGS","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.IMEA.BHSF","33.60","-0.98","0.00"],["2026-05-20T07:00:00","AMIL.IMEA.HOOS","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.IMEA_1.AZ","33.83","-0.75","0.00"],["2026-05-20T07:00:00","AMIL.IOW_AFRYT","33.44","-1.14","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK7","31.91","-2.67","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK8","31.91","-2.67","0.00"],["2026-05-20T07:00:00","AMMO.KEOKUK9","31.91","-2.67","0.00"],["2026-05-20T07:00:00","AMMO.KIRK","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.KIRK_1.AZ","33.57","-1.01","0.00"],["2026-05-20T07:00:00","AMMO.KIRK2.ARR","33.47","-1.11","0.00"],["2026-05-20T07:00:00","AMMO.KLSF1","33.93","-0.65","0.00"],["2026-05-20T07:00:00","AMMO.KLSF2","33.93","-0.65","0.00"],["2026-05-20T07:00:00","AMMO.KMDYCTG1","34.29","-0.29","0.00"],["2026-05-20T07:00:00","AMMO.KMDYCTG2","34.29","-0.29","0.00"],["2026-05-20T07:00:00","AMMO.LABADIE1","32.84","-1.74","0.00"],["2026-05-20T07:00:00","AMMO.LABADIE2","32.80","-1.78","0.00"],["2026-05-20T07:00:00","AMMO.LABADIE3","32.77","-1.81","0.00"],["2026-05-20T07:00:00","AMMO.LABADIE4","32.91","-1.67","0.00"],["2026-05-20T07:00:00","AMMO.LINN_1.AZ","34.20","-0.38","0.00"],["2026-05-20T07:00:00","AMMO.MARC_1.AZ","34.65","0.07","0.00"],["2026-05-20T07:00:00","AMMO.MARC_NEM","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.MARC_NG","34.89","0.31","0.00"],["2026-05-20T07:00:00","AMMO.MERAMEC1","33.52","-1.06","0.00"],["2026-05-20T07:00:00","AMMO.MERAMEC2","33.52","-1.06","0.00"],["2026-05-20T07:00:00","AMMO.MERAMEC3","33.52","-1.06","0.00"],["2026-05-20T07:00:00","AMMO.MERAMEC4","33.52","-1.06","0.00"],["2026-05-20T07:00:00","AMMO.MEXCTG1","34.98","0.40","0.00"],["2026-05-20T07:00:00","AMMO.MOBCTG1","33.25","-1.33","0.00"],["2026-05-20T07:00:00","AMMO.MOCE_1.AZ","33.25","-1.33","0.00"],["2026-05-20T07:00:00","AMMO.MORUCTG1","33.01","-1.57","0.00"],["2026-05-20T07:00:00","AMMO.MRRIS.SLR","32.56","-2.02","0.00"],["2026-05-20T07:00:00","AMMO.NEWFLOR","32.86","-1.72","0.00"],["2026-05-20T07:00:00","AMMO.NEWMADRID","33.92","-0.66","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE1","32.03","-2.55","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE2","32.03","-2.55","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE3","32.02","-2.56","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE4","32.02","-2.56","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE5","32.02","-2.56","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE6","32.02","-2.56","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE7","32.01","-2.57","0.00"],["2026-05-20T07:00:00","AMMO.OSAGE8","32.01","-2.57","0.00"],["2026-05-20T07:00:00","AMMO.OSAGEEGEN","32.02","-2.56","0.00"],["2026-05-20T07:00:00","AMMO.PENOCTG1","33.37","-1.21","0.00"],["2026-05-20T07:00:00","AMMO.PENOCTG2","33.37","-1.21","0.00"],["2026-05-20T07:00:00","AMMO.PENOCTG3","33.37","-1.21","0.00"],["2026-05-20T07:00:00","AMMO.PENOCTG4","33.37","-1.21","0.00"],["2026-05-20T07:00:00","AMMO.PERR","33.48","-1.03","-0.07"],["2026-05-20T07:00:00","AMMO.PERR_1.AZ","34.31","-0.27","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG1","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG2","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG3","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG4","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG5","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG6","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG7","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.PNKYCTG8","33.80","-0.78","0.00"],["2026-05-20T07:00:00","AMMO.RCCKCTG1","34.11","-0.47","0.00"],["2026-05-20T07:00:00","AMMO.RCCKCTG2","34.11","-0.47","0.00"],["2026-05-20T07:00:00","AMMO.RCCKCTG3","34.11","-0.47","0.00"],["2026-05-20T07:00:00","AMMO.RCCKCTG4","34.11","-0.47","0.00"],["2026-05-20T07:00:00","AMMO.RUSHIS1","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMMO.RUSHIS2","33.46","-1.12","0.00"],["2026-05-20T07:00:00","AMMO.SHOWMS","32.80","-1.78","0.00"],["2026-05-20T07:00:00","AMMO.SIOUX1","33.15","-1.43","0.00"],["2026-05-20T07:00:00","AMMO.SIOUX2","33.18","-1.40","0.00"],["2026-05-20T07:00:00","AMMO.SPLITRAIL","32.96","-1.62","0.00"],["2026-05-20T07:00:00","AMMO.TRIGCTG1","33.59","-0.99","0.00"],["2026-05-20T07:00:00","AMMO.TS1","33.71","-0.87","0.00"],["2026-05-20T07:00:00","AMMO.TS2","33.71","-0.87","0.00"],["2026-05-20T07:00:00","AMMO.UA.AZ","33.44","-1.14","0.00"],["2026-05-20T07:00:00","AMMO.UE","33.48","-1.04","-0.06"],["2026-05-20T07:00:00","AMMO.UE.AZ","33.47","-1.04","-0.07"],["2026-05-20T07:00:00","AMMO.VANDALIA","34.04","-0.54","0.00"],["2026-05-20T07:00:00","AMMO.VENCTG2","33.58","-1.00","0.00"],["2026-05-20T07:00:00","AMMO.VENCTG3","33.57","-1.01","0.00"],["2026-05-20T07:00:00","AMMO.VENCTG4","33.58","-1.00","0.00"],["2026-05-20T07:00:00","AMMO.VENCTG5","33.58","-1.00","0.00"],["2026-05-20T07:00:00","AMMO.WFSP","33.35","-1.23","0.00"],["2026-05-20T07:00:00","AMMO.WVPA","33.85","-0.73","0.00"],["2026-05-20T07:00:00","AMMO.WVPA.CZHI","33.85","-0.73","0.00"],["2026-05-20T07:00:00","AMMO.WVPA.CZML","33.85","-0.73","0.00"],["2026-05-20T07:00:00","AMMO.WVPA.CZPG","33.85","-0.73","0.00"],["2026-05-20T07:00:00","AMMO.WVPA_3.AZ","33.92","-0.66","0.00"],["2026-05-20T07:00:00","AP","34.61","0.03","0.00"],["2026-05-20T07:00:00","ARKANSAS.HUB","23.57","-1.32","-9.69"],["2026-05-20T07:00:00","BREC.AZ","36.01","1.43","0.00"],["2026-05-20T07:00:00","BREC.BREC","35.93","1.35","0.00"],["2026-05-20T07:00:00","BREC.CENTURY","35.80","1.22","0.00"],["2026-05-20T07:00:00","BREC.COLE.ARR","35.80","1.22","0.00"],["2026-05-20T07:00:00","BREC.DR.BREC","34.02","-0.56","0.00"],["2026-05-20T07:00:00","BREC.DR.PADUC","34.02","-0.56","0.00"],["2026-05-20T07:00:00","BREC.GREEN1","36.10","1.52","0.00"],["2026-05-20T07:00:00","BREC.GREEN2","36.10","1.52","0.00"],["2026-05-20T07:00:00","BREC.NIPS.GRSL","36.08","1.50","0.00"],["2026-05-20T07:00:00","BREC.PADUCAH1","34.02","-0.56","0.00"],["2026-05-20T07:00:00","BREC.REIDCT","36.05","1.47","0.00"],["2026-05-20T07:00:00","BREC.SEBREE","36.10","1.52","0.00"],["2026-05-20T07:00:00","BREC.SEBREESO","36.10","1.52","0.00"],["2026-05-20T07:00:00","BREC.SEBREESO2","36.10","1.52","0.00"],["2026-05-20T07:00:00","BREC.SKILLMAN","35.97","1.39","0.00"],["2026-05-20T07:00:00","CONS.FICTYEC","34.93","0.35","0.00"],["2026-05-20T07:00:00","CONS.FICTYMR","34.93","0.35","0.00"],["2026-05-20T07:00:00","CONS.FISHCREEK","34.85","0.27","0.00"],["2026-05-20T07:00:00","CONS.FOOTEHYD","37.58","3.00","0.00"],["2026-05-20T07:00:00","CONS.GENESEE","35.39","0.81","0.00"],["2026-05-20T07:00:00","CONS.GENESEESO","35.59","1.01","0.00"],["2026-05-20T07:00:00","CONS.GENESEPS","35.39","0.81","0.00"],["2026-05-20T07:00:00","CONS.GRATIOT","34.88","0.30","0.00"],["2026-05-20T07:00:00","CONS.GRATIOT1","35.22","0.64","0.00"],["2026-05-20T07:00:00","CONS.GRATIOT2","35.22","0.64","0.00"],["2026-05-20T07:00:00","CONS.GRAYLGY2","36.18","1.60","0.00"],["2026-05-20T07:00:00","CONS.GRAYLNG","36.18","1.60","0.00"],["2026-05-20T07:00:00","CONS.GYRD1WPSC","35.69","1.11","0.00"],["2026-05-20T07:00:00","CONS.GYRD2WPSC","35.69","1.11","0.00"],["2026-05-20T07:00:00","CONS.GYRD3WPSC","35.69","1.11","0.00"],["2026-05-20T07:00:00","CONS.HARDY","35.52","0.94","0.00"],["2026-05-20T07:00:00","CONS.HART","35.37","0.79","0.00"],["2026-05-20T07:00:00","CONS.HILMN.ARR","37.11","2.53","0.00"],["2026-05-20T07:00:00","CONS.HODENPYL","35.27","0.69","0.00"],["2026-05-20T07:00:00","CONS.HRSY10","35.72","1.14","0.00"],["2026-05-20T07:00:00","CONS.HRSY9","35.72","1.14","0.00"],["2026-05-20T07:00:00","CONS.HRTLND","34.93","0.35","0.00"],["2026-05-20T07:00:00","CONS.HTWD","35.22","0.64","0.00"],["2026-05-20T07:00:00","CONS.ISABELLA1","34.59","0.01","0.00"],["2026-05-20T07:00:00","CONS.JACKSON","34.96","0.38","0.00"],["2026-05-20T07:00:00","CONS.JAXON_1","34.57","-0.01","0.00"],["2026-05-20T07:00:00","CONS.JAXON_2","34.63","0.05","0.00"],["2026-05-20T07:00:00","CONS.KAL_RGEN_","35.27","0.69","0.00"],["2026-05-20T07:00:00","CONS.KALK","36.15","1.57","0.00"],["2026-05-20T07:00:00","CONS.KARN.ARR","35.66","1.08","0.00"],["2026-05-20T07:00:00","CONS.KARN3","35.27","0.69","0.00"],["2026-05-20T07:00:00","CONS.KARN4","35.27","0.69","0.00"],["2026-05-20T07:00:00","CONS.KENCNTY1","35.02","0.44","0.00"],["2026-05-20T07:00:00","CONS.LANS","35.76","1.18","0.00"],["2026-05-20T07:00:00","CONS.LANS.ARR","35.43","0.85","0.00"],["2026-05-20T07:00:00","CONS.LBWL.ASM2","34.92","0.34","0.00"],["2026-05-20T07:00:00","CONS.LBWL.ASSM","34.92","0.34","0.00"],["2026-05-20T07:00:00","CONS.LBWL.CSEL","35.14","0.56","0.00"],["2026-05-20T07:00:00","CONS.LIVINGEN1","35.55","0.97","0.00"],["2026-05-20T07:00:00","CONS.LIVINGEN2","35.55","0.97","0.00"],["2026-05-20T07:00:00","CONS.LIVINGEN3","35.55","0.97","0.00"],["2026-05-20T07:00:00","CONS.LIVINGEN4","35.55","0.97","0.00"],["2026-05-20T07:00:00","CONS.LOUDHYDRO","35.93","1.35","0.00"],["2026-05-20T07:00:00","CONS.LUDINGTN1","34.36","-0.22","0.00"],["2026-05-20T07:00:00","CONS.LUDINGTN2","34.36","-0.22","0.00"],["2026-05-20T07:00:00","CONS.LUDINGTN3","34.36","-0.22","0.00"],["2026-05-20T07:00:00","CONS.LUDINGTN4","34.36","-0.22","0.00"],["2026-05-20T07:00:00","CONS.LUDINGTN5","34.34","-0.24","0.00"],["2026-05-20T07:00:00","CONS.LUDINGTN6","34.34","-0.24","0.00"],["2026-05-20T07:00:00","CONS.LWEP","34.31","-0.27","0.00"],["2026-05-20T07:00:00","CONS.MACK.ARR","37.15","2.57","0.00"],["2026-05-20T07:00:00","CONS.MCV","34.98","0.40","0.00"],["2026-05-20T07:00:00","CONS.MCV.MCV","34.98","0.40","0.00"],["2026-05-20T07:00:00","CONS.MERIDIAN1","35.05","0.47","0.00"],["2026-05-20T07:00:00","CONS.MIOHYDRO","36.23","1.65","0.00"],["2026-05-20T07:00:00","CONS.MIPOWER1","34.11","-0.47","0.00"],["2026-05-20T07:00:00","CONS.MIPOWER2","34.11","-0.47","0.00"],["2026-05-20T07:00:00","CONS.MPPA","35.91","1.33","0.00"],["2026-05-20T07:00:00","CONS.MPPA.ABRW","34.83","0.25","0.00"],["2026-05-20T07:00:00","CONS.MPPA.ASM2","34.92","0.34","0.00"],["2026-05-20T07:00:00","CONS.MPPA.ASSM","34.92","0.34","0.00"],["2026-05-20T07:00:00","CONS.MPPA.CHSE","35.14","0.56","0.00"],["2026-05-20T07:00:00","CONS.MPPA.HSLR","35.37","0.79","0.00"],["2026-05-20T07:00:00","CONS.MPPA_3.AZ","36.02","1.44","0.00"],["2026-05-20T07:00:00","CONS.MSCP_1.AZ","35.58","1.00","0.00"],["2026-05-20T07:00:00","CONS.MSCPA","35.56","0.98","0.00"],["2026-05-20T07:00:00","CONS.MSNRD.SOL","34.14","-0.44","0.00"],["2026-05-20T07:00:00","CONS.MUSKSOL","34.76","0.18","0.00"],["2026-05-20T07:00:00","CONS.MWEC","36.13","1.55","0.00"],["2026-05-20T07:00:00","CONS.NESL","36.02","1.44","0.00"],["2026-05-20T07:00:00","CONS.PAL_HEPM","34.57","-0.01","0.00"],["2026-05-20T07:00:00","CONS.PAL_WPSC","34.57","-0.01","0.00"],["2026-05-20T07:00:00","CONS.PFZT","35.29","0.71","0.00"],["2026-05-20T07:00:00","CONS.PINERVR1","35.27","0.69","0.00"],["2026-05-20T07:00:00","CONS.PNRVR.SOL","35.27","0.69","0.00"],["2026-05-20T07:00:00","CONS.POLARIS1","34.94","0.36","0.00"],["2026-05-20T07:00:00","CONS.POLRS.SOL","34.94","0.36","0.00"],["2026-05-20T07:00:00","CONS.RENAIGEN1","34.90","0.32","0.00"],["2026-05-20T07:00:00","CONS.RENAIGEN2","34.90","0.32","0.00"],["2026-05-20T07:00:00","CONS.RENAIGEN3","34.90","0.32","0.00"],["2026-05-20T07:00:00","CONS.RENAIGEN4","34.90","0.32","0.00"],["2026-05-20T07:00:00","CONS.ROGERSHYD","35.38","0.80","0.00"],["2026-05-20T07:00:00","CONS.RVRFORK","35.06","0.48","0.00"],["2026-05-20T07:00:00","CONS.RVRFORK2","35.06","0.48","0.00"],["2026-05-20T07:00:00","CONS.S.COLDCRK","35.60","1.02","0.00"],["2026-05-20T07:00:00","CONS.S.GRAT2","35.22","0.64","0.00"],["2026-05-20T07:00:00","CONS.S.LTROUT","37.84","3.26","0.00"],["2026-05-20T07:00:00","CONS.SAUK1","35.34","0.76","0.00"],["2026-05-20T07:00:00","CONS.SCIT","36.38","1.80","0.00"],["2026-05-20T07:00:00","CONS.SCWND1","35.92","1.34","0.00"],["2026-05-20T07:00:00","CONS.SCWND2","35.92","1.34","0.00"],["2026-05-20T07:00:00","CONS.SCWND3","35.92","1.34","0.00"],["2026-05-20T07:00:00","CONS.SCWND4","35.92","1.34","0.00"],["2026-05-20T07:00:00","CONS.SELC","35.90","1.32","0.00"],["2026-05-20T07:00:00","CONS.SESB","35.93","1.35","0.00"],["2026-05-20T07:00:00","CONS.SPNGCREEK","35.22","0.64","0.00"],["2026-05-20T07:00:00","AECI","29.95","-1.37","-3.26"],["2026-05-20T07:00:00","AECI.ALTW","33.63","-0.95","0.00"],["2026-05-20T07:00:00","AECI.AMMO","34.58","0.00","0.00"],["2026-05-20T07:00:00","AECI.APM_1.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","AECI.APM_2.AZ","33.10","-1.48","0.00"],["2026-05-20T07:00:00","AECI.CWLD","33.10","-1.48","0.00"],["2026-05-20T07:00:00","AEP","34.61","0.03","0.00"],["2026-05-20T07:00:00","AEP.PSGC1.AMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AEP.PSGC2.AMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AEP.WVPA.GIB5","35.13","0.55","0.00"],["2026-05-20T07:00:00","ALTE.1ROCKGEN","33.77","-0.81","0.00"],["2026-05-20T07:00:00","ALTE.ALBANY","33.47","-1.11","0.00"],["2026-05-20T07:00:00","ALTE.ALTE","34.52","-0.06","0.00"],["2026-05-20T07:00:00","ALTE.AZ","34.51","-0.07","0.00"],["2026-05-20T07:00:00","ALTE.BEARCRK","34.16","-0.42","0.00"],["2026-05-20T07:00:00","ALTE.BVRDAM","35.16","0.58","0.00"],["2026-05-20T07:00:00","ALTE.CASSVILLE","33.61","-0.97","0.00"],["2026-05-20T07:00:00","ALTE.CC.RIVS1","33.21","-1.37","0.00"],["2026-05-20T07:00:00","ALTE.CC.RIVS2","33.21","-1.37","0.00"],["2026-05-20T07:00:00","ALTE.CC.WRIVS1","33.41","-1.17","0.00"],["2026-05-20T07:00:00","ALTE.CC.WRIVS2","33.41","-1.17","0.00"],["2026-05-20T07:00:00","ALTE.CEDARDGE","34.55","-0.03","0.00"],["2026-05-20T07:00:00","ALTE.COLUMBAL1","33.86","-0.72","0.00"],["2026-05-20T07:00:00","ALTE.COLUMBAL2","33.73","-0.85","0.00"],["2026-05-20T07:00:00","ALTE.CRAWFISH","34.18","-0.40","0.00"],["2026-05-20T07:00:00","ALTE.DR.ALTM","34.34","-0.24","0.00"],["2026-05-20T07:00:00","ALTE.EDG.ESR","34.17","-0.41","0.00"],["2026-05-20T07:00:00","ALTE.EDG3.ARR","34.20","-0.38","0.00"],["2026-05-20T07:00:00","ALTE.EDGG5G5","34.08","-0.50","0.00"],["2026-05-20T07:00:00","ALTE.GRANT.ESR","33.60","-0.98","0.00"],["2026-05-20T07:00:00","ALTE.GRANTCTY","33.60","-0.98","0.00"],["2026-05-20T07:00:00","ALTE.JUN31.ARR","35.50","0.92","0.00"],["2026-05-20T07:00:00","ALTE.KILBOUNIL","34.58","0.00","0.00"],["2026-05-20T07:00:00","ALTE.NEENAHG1","34.69","0.11","0.00"],["2026-05-20T07:00:00","ALTE.NEENAHG2","34.69","0.11","0.00"],["2026-05-20T07:00:00","ALTE.NLSD1.ARR","33.76","-0.82","0.00"],["2026-05-20T07:00:00","ALTE.NLSD2.ARR","33.76","-0.82","0.00"],["2026-05-20T07:00:00","ALTE.NROCK","32.96","-1.62","0.00"],["2026-05-20T07:00:00","ALTE.ONIONRIV","34.10","-0.48","0.00"],["2026-05-20T07:00:00","ALTE.PADDOCK","33.26","-1.32","0.00"],["2026-05-20T07:00:00","ALTE.PAR_1.AZ","34.59","0.01","0.00"],["2026-05-20T07:00:00","ALTE.PDSG1S1","33.97","-0.61","0.00"],["2026-05-20T07:00:00","ALTE.PPKC.ESR1","34.14","-0.44","0.00"],["2026-05-20T07:00:00","ALTE.QUILTBLCK","33.62","-0.96","0.00"],["2026-05-20T07:00:00","ALTE.ROCKGEN2","33.77","-0.81","0.00"],["2026-05-20T07:00:00","ALTE.ROCKGEN3","33.77","-0.81","0.00"],["2026-05-20T07:00:00","ALTE.SFONDDLG1","34.34","-0.24","0.00"],["2026-05-20T07:00:00","ALTE.SFONDDLG2","34.34","-0.24","0.00"],["2026-05-20T07:00:00","ALTE.SFONDDLG3","34.34","-0.24","0.00"],["2026-05-20T07:00:00","ALTE.SFONDDLG4","34.34","-0.24","0.00"],["2026-05-20T07:00:00","ALTE.SHEB1","34.16","-0.42","0.00"],["2026-05-20T07:00:00","ALTE.SHEB2","34.16","-0.42","0.00"],["2026-05-20T07:00:00","ALTE.SHPSN.ARR","33.52","-1.06","0.00"],["2026-05-20T07:00:00","ALTE.SPRINGFD","34.17","-0.41","0.00"],["2026-05-20T07:00:00","ALTE.TOWNECT_1","33.21","-1.37","0.00"],["2026-05-20T07:00:00","ALTE.TOWNECT_2","33.21","-1.37","0.00"],["2026-05-20T07:00:00","ALTE.TOWNEST11","33.21","-1.37","0.00"],["2026-05-20T07:00:00","ALTE.TOWNEST12","33.21","-1.37","0.00"],["2026-05-20T07:00:00","ALTE.WAUTOMA","35.04","0.46","0.00"],["2026-05-20T07:00:00","ALTE.WOOD.ESR","35.16","0.58","0.00"],["2026-05-20T07:00:00","ALTE.WOODCTY","35.16","0.58","0.00"],["2026-05-20T07:00:00","ALTE.WPPI_1.AZ","35.12","0.54","0.00"],["2026-05-20T07:00:00","ALTE.WRIVS_CT1","33.41","-1.17","0.00"],["2026-05-20T07:00:00","ALTE.WRIVS_CT2","33.41","-1.17","0.00"],["2026-05-20T07:00:00","ALTE.WRIVS_ST1","33.41","-1.17","0.00"],["2026-05-20T07:00:00","ALTE.WRIVS_ST2","33.41","-1.17","0.00"],["2026-05-20T07:00:00","ALTW.8THST.ARR","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.ADAMSADAM","33.50","-1.08","0.00"],["2026-05-20T07:00:00","ALTW.ALTW","33.55","-1.03","0.00"],["2026-05-20T07:00:00","ALTW.AMESWIND","32.29","-2.29","0.00"],["2026-05-20T07:00:00","ALTW.ARMST.ARR","33.99","-0.59","0.00"],["2026-05-20T07:00:00","ALTW.AZ","33.56","-1.02","0.00"],["2026-05-20T07:00:00","ALTW.BART1AGR","33.56","-1.02","0.00"],["2026-05-20T07:00:00","ALTW.BART1WPPI","33.56","-1.02","0.00"],["2026-05-20T07:00:00","ALTW.BARTON2","33.56","-1.02","0.00"],["2026-05-20T07:00:00","ALTW.BENT_TREE","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.BEPM.CBLD","33.93","-0.65","0.00"],["2026-05-20T07:00:00","ALTW.BRLGTN1","32.68","-1.90","0.00"],["2026-05-20T07:00:00","ALTW.BRLGTN2","32.68","-1.90","0.00"],["2026-05-20T07:00:00","ALTW.BRLGTN3","32.68","-1.90","0.00"],["2026-05-20T07:00:00","ALTW.BRLGTN4","32.68","-1.90","0.00"],["2026-05-20T07:00:00","ALTW.BRLGTN5","32.65","-1.93","0.00"],["2026-05-20T07:00:00","ALTW.BROOKE1","34.20","-0.38","0.00"],["2026-05-20T07:00:00","ALTW.BVR.ARR","33.57","-1.01","0.00"],["2026-05-20T07:00:00","ALTW.CC.EMERY1","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.CC.EMERY2","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.CC.MGS1","31.30","-3.28","0.00"],["2026-05-20T07:00:00","ALTW.CC.MGS2","31.20","-3.38","0.00"],["2026-05-20T07:00:00","ALTW.CERROG1","33.74","-0.84","0.00"],["2026-05-20T07:00:00","ALTW.CMMPA.MTL","34.82","0.24","0.00"],["2026-05-20T07:00:00","ALTW.CMMPA.SPR","35.31","0.73","0.00"],["2026-05-20T07:00:00","ALTW.CMMPA.WIN","34.10","-0.48","0.00"],["2026-05-20T07:00:00","ALTW.CRLK2WPL","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.CRLK3CWL2","33.59","-0.99","0.00"],["2026-05-20T07:00:00","ALTW.CRLK3CWLD","33.59","-0.99","0.00"],["2026-05-20T07:00:00","NIPS.INCROSWF","34.68","0.10","0.00"],["2026-05-20T07:00:00","NIPS.INCROSWF2","34.70","0.12","0.00"],["2026-05-20T07:00:00","NIPS.JASPERCO","34.66","0.08","0.00"],["2026-05-20T07:00:00","NIPS.LAKES","34.98","0.40","0.00"],["2026-05-20T07:00:00","NIPS.MCHCP.ARR","34.99","0.41","0.00"],["2026-05-20T07:00:00","NIPS.MICHCP12","34.35","-0.23","0.00"],["2026-05-20T07:00:00","NIPS.MITCH.ARR","34.38","-0.20","0.00"],["2026-05-20T07:00:00","NIPS.MNTIC2.NU","34.93","0.35","0.00"],["2026-05-20T07:00:00","NIPS.MUNSTR.LN","34.27","-0.31","0.00"],["2026-05-20T07:00:00","NIPS.NIPS","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.NLMK","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.NORWAPNOR","35.05","0.47","0.00"],["2026-05-20T07:00:00","NIPS.OAKDAPOAK","34.98","0.40","0.00"],["2026-05-20T07:00:00","NIPS.PRATTIND","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.PRAXAIR","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.REYNO.MVP","34.85","0.27","0.00"],["2026-05-20T07:00:00","NIPS.ROSEWRWF","34.33","-0.25","0.00"],["2026-05-20T07:00:00","NIPS.SCHAHP16A","34.54","-0.04","0.00"],["2026-05-20T07:00:00","NIPS.SCHAHP16B","34.54","-0.04","0.00"],["2026-05-20T07:00:00","NIPS.SCHAHP17","34.56","-0.02","0.00"],["2026-05-20T07:00:00","NIPS.SCHAHP18","34.56","-0.02","0.00"],["2026-05-20T07:00:00","NIPS.STJOHN.LN","34.63","0.05","0.00"],["2026-05-20T07:00:00","NIPS.USS","34.89","0.31","0.00"],["2026-05-20T07:00:00","NIPS.WHITNGT1","34.16","-0.42","0.00"],["2026-05-20T07:00:00","NIPS.WHITNGT2","34.16","-0.42","0.00"],["2026-05-20T07:00:00","NIPS.WHITNST","34.16","-0.42","0.00"],["2026-05-20T07:00:00","NIPS.WVPA","35.96","1.38","0.00"],["2026-05-20T07:00:00","NIPS.WVPA_1.AZ","35.96","1.38","0.00"],["2026-05-20T07:00:00","NPPD","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","NSP.ADAMSWD1","35.33","0.75","0.00"],["2026-05-20T07:00:00","NSP.AEPE11","35.43","0.85","0.00"],["2026-05-20T07:00:00","NSP.AEPE13","35.43","0.85","0.00"],["2026-05-20T07:00:00","NSP.AEPE18","35.47","0.89","0.00"],["2026-05-20T07:00:00","NSP.AEPE3","36.09","1.51","0.00"],["2026-05-20T07:00:00","NSP.AEPE4","35.43","0.85","0.00"],["2026-05-20T07:00:00","NSP.AEPE5","35.43","0.85","0.00"],["2026-05-20T07:00:00","NSP.AEPE8","35.43","0.85","0.00"],["2026-05-20T07:00:00","NSP.AGASSIZBE","35.55","-1.56","2.53"],["2026-05-20T07:00:00","NSP.ALDRIHERC","33.59","-0.99","0.00"],["2026-05-20T07:00:00","NSP.ANSON2","33.07","-1.51","0.00"],["2026-05-20T07:00:00","NSP.ANSON3","33.02","-1.56","0.00"],["2026-05-20T07:00:00","NSP.ANSON4","33.08","-1.50","0.00"],["2026-05-20T07:00:00","NSP.AZ","33.81","-0.77","0.00"],["2026-05-20T07:00:00","NSP.BAYFRN5","34.35","-0.23","0.00"],["2026-05-20T07:00:00","NSP.BAYFRN6","34.35","-0.23","0.00"],["2026-05-20T07:00:00","NSP.BE","33.89","-0.69","0.00"],["2026-05-20T07:00:00","NSP.BE1","33.89","-0.69","0.00"],["2026-05-20T07:00:00","NSP.BE2","33.89","-0.69","0.00"],["2026-05-20T07:00:00","NSP.BELW_1.AZ","33.89","-0.69","0.00"],["2026-05-20T07:00:00","NSP.BEPC","33.56","-1.02","0.00"],["2026-05-20T07:00:00","NSP.BIGBLUE","33.42","-1.16","0.00"],["2026-05-20T07:00:00","NSP.BIGFALL_A","34.78","0.20","0.00"],["2026-05-20T07:00:00","NSP.BLKBROOK","35.41","0.83","0.00"],["2026-05-20T07:00:00","NSP.BLKDO2","32.68","-1.90","0.00"],["2026-05-20T07:00:00","NSP.BLKDO5","32.76","-1.82","0.00"],["2026-05-20T07:00:00","NSP.BLKDO6","32.97","-1.61","0.00"],["2026-05-20T07:00:00","NSP.BLUE_LK_09","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE_LK_10","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE_LK_11","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE_LK7","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE_LK8","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE1.ARR","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE2.ARR","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BLUE4.ARR","33.33","-1.25","0.00"],["2026-05-20T07:00:00","NSP.BR_DIR_TR1","32.98","-1.60","0.00"],["2026-05-20T07:00:00","NSP.BRGSRD.MVP","34.27","-0.31","0.00"],["2026-05-20T07:00:00","NSP.BSTAR1.WND","32.98","-1.60","0.00"],["2026-05-20T07:00:00","NSP.BSTAR2.WND","32.98","-1.60","0.00"],["2026-05-20T07:00:00","NSP.BUFFR_TR1","32.98","-1.60","0.00"],["2026-05-20T07:00:00","NSP.BUFFR_TR2","32.98","-1.60","0.00"],["2026-05-20T07:00:00","NSP.CANFLSG1","33.60","-0.98","0.00"],["2026-05-20T07:00:00","NSP.CANFLSG2","33.60","-0.98","0.00"],["2026-05-20T07:00:00","NSP.CC.BLKD52","32.73","-1.85","0.00"],["2026-05-20T07:00:00","NSP.CC.HIBRDG1","32.78","-1.80","0.00"],["2026-05-20T07:00:00","NSP.CC.HIBRDG2","32.78","-1.80","0.00"],["2026-05-20T07:00:00","NSP.CC.MANKAT1","32.83","-1.75","0.00"],["2026-05-20T07:00:00","NSP.CC.MANKAT2","32.75","-1.83","0.00"],["2026-05-20T07:00:00","NSP.CC.RIVRSD1","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.CC.RIVRSD2","33.54","-1.04","0.00"],["2026-05-20T07:00:00","NSP.CEDARFAL","35.00","0.42","0.00"],["2026-05-20T07:00:00","NSP.CH_DIR_TR4","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.CHARA_TR1","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.CHARA_TR2","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.CHARA_TR4","33.19","-1.39","0.00"],["2026-05-20T07:00:00","NSP.CHEMOLSPO","33.69","-0.89","0.00"],["2026-05-20T07:00:00","NSP.CHPFL1.HYD","34.84","0.26","0.00"],["2026-05-20T07:00:00","NSP.CHPFL2.HYD","34.88","0.30","0.00"],["2026-05-20T07:00:00","NSP.CHPRES","34.64","0.06","0.00"],["2026-05-20T07:00:00","NSP.CISCO1","34.03","-0.55","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.FAIR","33.60","-0.98","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.G","34.10","-0.48","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.GF","34.15","-0.43","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.GLEN","34.10","-0.48","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.JANE","33.46","-1.12","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.KASS","33.92","-0.66","0.00"],["2026-05-20T07:00:00","NSP.CMMPA.KEN","34.28","-0.30","0.00"],["2026-05-20T07:00:00","WAUE","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","WEC.AZ","34.66","0.08","0.00"],["2026-05-20T07:00:00","WEC.BDGHLW2S","33.58","-1.00","0.00"],["2026-05-20T07:00:00","WEC.BLUSKYGF","34.23","-0.35","0.00"],["2026-05-20T07:00:00","WEC.BUTRIDGE1","34.82","0.24","0.00"],["2026-05-20T07:00:00","WEC.CC.PORTW1","33.93","-0.65","0.00"],["2026-05-20T07:00:00","WEC.CC.PORTW2","33.93","-0.65","0.00"],["2026-05-20T07:00:00","WEC.CCDGTC1","34.84","0.26","0.00"],["2026-05-20T07:00:00","WEC.CCDGTC2","34.84","0.26","0.00"],["2026-05-20T07:00:00","WEC.CCDGTC3","34.84","0.26","0.00"],["2026-05-20T07:00:00","WEC.CCDGTC4","34.84","0.26","0.00"],["2026-05-20T07:00:00","WEC.DAR_SLR1","33.04","-1.54","0.00"],["2026-05-20T07:00:00","WEC.DR.WEPM","34.74","0.16","0.00"],["2026-05-20T07:00:00","WEC.EITM_LZ01","34.35","-0.23","0.00"],["2026-05-20T07:00:00","WEC.EITM_LZ02","34.35","-0.23","0.00"],["2026-05-20T07:00:00","WEC.EITM_LZ03","34.35","-0.23","0.00"],["2026-05-20T07:00:00","WEC.ERG1","34.09","-0.49","0.00"],["2026-05-20T07:00:00","WEC.ERG2","34.12","-0.46","0.00"],["2026-05-20T07:00:00","WEC.ERGS_LD","34.09","-0.49","0.00"],["2026-05-20T07:00:00","WEC.GERMANOT1","34.85","0.27","0.00"],["2026-05-20T07:00:00","WEC.GERMANOT2","34.85","0.27","0.00"],["2026-05-20T07:00:00","WEC.GERMANOT3","34.85","0.27","0.00"],["2026-05-20T07:00:00","WEC.GERMANOT4","34.85","0.27","0.00"],["2026-05-20T07:00:00","WEC.GERMANOT5","34.85","0.27","0.00"],["2026-05-20T07:00:00","WEC.GLACRHLS","34.31","-0.27","0.00"],["2026-05-20T07:00:00","WEC.JOU_WMONT","33.58","-1.00","0.00"],["2026-05-20T07:00:00","WEC.KAC_GE5CT","34.33","-0.25","0.00"],["2026-05-20T07:00:00","WEC.KAC_ISPP","34.33","-0.25","0.00"],["2026-05-20T07:00:00","WEC.KAUCBL.ARR","34.36","-0.22","0.00"],["2026-05-20T07:00:00","WEC.KOSH_SLR1","33.74","-0.84","0.00"],["2026-05-20T07:00:00","WEC.LGHTHVT01","34.59","0.01","0.00"],["2026-05-20T07:00:00","WEC.OAKCREKC5","34.30","-0.28","0.00"],["2026-05-20T07:00:00","WEC.OCONTFL","35.07","0.49","0.00"],["2026-05-20T07:00:00","WEC.OKCGC6","34.27","-0.31","0.00"],["2026-05-20T07:00:00","WEC.OKCGC7","34.18","-0.40","0.00"],["2026-05-20T07:00:00","WEC.OKCGC8","34.27","-0.31","0.00"],["2026-05-20T07:00:00","WEC.PARIS01S1","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PARIS01S2","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PARIS01S3","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PARIS01S4","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PB1AUX","33.91","-0.67","0.00"],["2026-05-20T07:00:00","WEC.PB2AUX","33.89","-0.69","0.00"],["2026-05-20T07:00:00","WEC.PLSNT1.MVP","34.35","-0.23","0.00"],["2026-05-20T07:00:00","WEC.PORTWA1CT1","34.07","-0.51","0.00"],["2026-05-20T07:00:00","WEC.PORTWA1CT2","33.88","-0.70","0.00"],["2026-05-20T07:00:00","WEC.PORTWA1ST0","34.03","-0.55","0.00"],["2026-05-20T07:00:00","WEC.PORTWCT1","33.88","-0.70","0.00"],["2026-05-20T07:00:00","WEC.PORTWCT2","34.07","-0.51","0.00"],["2026-05-20T07:00:00","WEC.PORTWST1","34.02","-0.56","0.00"],["2026-05-20T07:00:00","WEC.PS_ESR1","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PS_ESR1_LD","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PS_SLR1","34.51","-0.07","0.00"],["2026-05-20T07:00:00","WEC.PTBEACB5","33.91","-0.67","0.00"],["2026-05-20T07:00:00","WEC.PTBHGB1","33.81","-0.77","0.00"],["2026-05-20T07:00:00","WEC.PTBHGB2","33.81","-0.77","0.00"],["2026-05-20T07:00:00","WEC.RBC1","34.56","-0.02","0.00"],["2026-05-20T07:00:00","WEC.ROOT_PIKE","34.34","-0.24","0.00"],["2026-05-20T07:00:00","WEC.S","34.68","0.10","0.00"],["2026-05-20T07:00:00","WEC.UNIVEV130","34.33","-0.25","0.00"],["2026-05-20T07:00:00","WEC.VALLYGA1","34.72","0.14","0.00"],["2026-05-20T07:00:00","WEC.VALLYGA2","34.74","0.16","0.00"],["2026-05-20T07:00:00","WEC.WEPM_1.AZ","38.08","3.50","0.00"],["2026-05-20T07:00:00","WEC.WEPM_2.AZ","35.90","1.32","0.00"],["2026-05-20T07:00:00","WEC.WPPI","34.72","0.14","0.00"],["2026-05-20T07:00:00","WEC.WPPI_1.AZ","34.72","0.14","0.00"],["2026-05-20T07:00:00","WEC.WPPI_3.AZ","34.82","0.24","0.00"],["2026-05-20T07:00:00","WFEC","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","WPS.AZ","35.30","0.72","0.00"],["2026-05-20T07:00:00","WPS.BDGHLW1S","33.58","-1.00","0.00"],["2026-05-20T07:00:00","WPS.CC.FOX1","33.97","-0.61","0.00"],["2026-05-20T07:00:00","WPS.CC.FOX2","33.98","-0.60","0.00"],["2026-05-20T07:00:00","WPS.COLUMBIA1","33.86","-0.72","0.00"],["2026-05-20T07:00:00","WPS.COLUMBIA2","33.73","-0.85","0.00"],["2026-05-20T07:00:00","WPS.CRANECREK","33.63","-0.95","0.00"],["2026-05-20T07:00:00","WPS.CUSTEGEN1","35.57","0.99","0.00"],["2026-05-20T07:00:00","WPS.DEPERE","35.30","0.72","0.00"],["2026-05-20T07:00:00","WPS.DPC.WESTN4","34.47","-0.11","0.00"],["2026-05-20T07:00:00","WPS.FORWARD","34.29","-0.29","0.00"],["2026-05-20T07:00:00","WPS.FORWARD_LD","34.29","-0.29","0.00"],["2026-05-20T07:00:00","WPS.FOX_CT1","33.97","-0.61","0.00"],["2026-05-20T07:00:00","WPS.FOX_CT2","33.98","-0.60","0.00"],["2026-05-20T07:00:00","WPS.FOX_ST1_1","33.98","-0.60","0.00"],["2026-05-20T07:00:00","WPS.FOX_ST1_2","33.98","-0.60","0.00"],["2026-05-20T07:00:00","WPS.GLU","34.99","0.41","0.00"],["2026-05-20T07:00:00","WPS.GRFTR.ARR","35.63","1.05","0.00"],["2026-05-20T07:00:00","WPS.HNSATOA","35.23","0.65","0.00"],["2026-05-20T07:00:00","WPS.LAKEFRN95","35.28","0.70","0.00"],["2026-05-20T07:00:00","WPS.LAKEFRN99","35.28","0.70","0.00"],["2026-05-20T07:00:00","WPS.MENOMPK","35.95","1.37","0.00"],["2026-05-20T07:00:00","WPS.MEWD_M1","35.37","0.79","0.00"],["2026-05-20T07:00:00","WPS.MPU","35.23","0.65","0.00"],["2026-05-20T07:00:00","WPS.MPUG_1.AZ","35.23","0.65","0.00"],["2026-05-20T07:00:00","WPS.OCONTO.MP","35.17","0.59","0.00"],["2026-05-20T07:00:00","WPS.PTBEACH_PV","33.99","-0.59","0.00"],["2026-05-20T07:00:00","WPS.PULLIAM31","35.42","0.84","0.00"],["2026-05-20T07:00:00","WPS.REDBARN1W","33.65","-0.93","0.00"],["2026-05-20T07:00:00","WPS.TWOCRK1S","33.88","-0.70","0.00"],["2026-05-20T07:00:00","BREC.SMTH1.AMP","34.33","-0.25","0.00"],["2026-05-20T07:00:00","BREC.SMTH2.AMP","34.33","-0.25","0.00"],["2026-05-20T07:00:00","BREC.SMTH3.AMP","34.33","-0.25","0.00"],["2026-05-20T07:00:00","BREC.UNBRIDLED","36.10","1.52","0.00"],["2026-05-20T07:00:00","BREC.WILSON1","35.66","1.08","0.00"],["2026-05-20T07:00:00","CE","34.61","0.03","0.00"],["2026-05-20T07:00:00","CE.CRETE.NU","34.58","0.00","0.00"],["2026-05-20T07:00:00","CE.PSG1.IMEA","33.50","-1.08","0.00"],["2026-05-20T07:00:00","CE.PSG1.N_PSG","33.50","-1.08","0.00"],["2026-05-20T07:00:00","CE.PSG2.IMEA","33.50","-1.08","0.00"],["2026-05-20T07:00:00","CE.PSG2.N_PSG","33.50","-1.08","0.00"],["2026-05-20T07:00:00","CE.ZIONEC.MVP","34.58","0.00","0.00"],["2026-05-20T07:00:00","CIN.08NOBSN1","35.72","1.14","0.00"],["2026-05-20T07:00:00","CIN.08NOBSN2","35.72","1.14","0.00"],["2026-05-20T07:00:00","CIN.AEPE12","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.CAYCT.4","34.78","0.20","0.00"],["2026-05-20T07:00:00","CIN.CAYUGA.1","34.67","0.09","0.00"],["2026-05-20T07:00:00","CIN.CAYUGA.2","34.79","0.21","0.00"],["2026-05-20T07:00:00","CIN.CAYUGA.3","34.89","0.31","0.00"],["2026-05-20T07:00:00","CIN.CC.EDWIGCC","35.48","0.90","0.00"],["2026-05-20T07:00:00","CIN.CC.NOBSVIL","35.58","1.00","0.00"],["2026-05-20T07:00:00","CIN.CC.SUGRCK","34.61","0.03","0.00"],["2026-05-20T07:00:00","CIN.CONRSV.ARR","37.54","2.96","0.00"],["2026-05-20T07:00:00","CIN.CRANESOLAR","36.18","1.60","0.00"],["2026-05-20T07:00:00","CIN.CRSD","34.88","0.30","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.1","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.2","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.3","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.4","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.5","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.6","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.7","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CT.VERMN.8","34.80","0.22","0.00"],["2026-05-20T07:00:00","CIN.CUSTOMER1","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.DEI.AZ","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.EDWCT1","35.48","0.90","0.00"],["2026-05-20T07:00:00","CIN.EDWCT2","35.48","0.90","0.00"],["2026-05-20T07:00:00","CIN.EDWST","35.48","0.90","0.00"],["2026-05-20T07:00:00","CIN.ESR.ATTBRY","37.51","2.93","0.00"],["2026-05-20T07:00:00","CIN.ESR.CRANE","36.18","1.60","0.00"],["2026-05-20T07:00:00","CIN.ESR.NABB","36.50","1.92","0.00"],["2026-05-20T07:00:00","CIN.GALGHR.ARR","36.12","1.54","0.00"],["2026-05-20T07:00:00","CIN.GIB5.WVPA","35.13","0.55","0.00"],["2026-05-20T07:00:00","CIN.GIBSON.1","35.09","0.51","0.00"],["2026-05-20T07:00:00","CIN.GIBSON.2","35.17","0.59","0.00"],["2026-05-20T07:00:00","CIN.GIBSON.3","35.17","0.59","0.00"],["2026-05-20T07:00:00","CIN.GIBSON.4","35.17","0.59","0.00"],["2026-05-20T07:00:00","CIN.GIBSON.5","35.13","0.55","0.00"],["2026-05-20T07:00:00","CIN.GRNTON.MVP","34.97","0.39","0.00"],["2026-05-20T07:00:00","CIN.HE.PSI","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.HENRYCO.1","36.69","2.11","0.00"],["2026-05-20T07:00:00","CIN.HENRYCO.2","36.69","2.11","0.00"],["2026-05-20T07:00:00","CIN.HENRYCO.3","36.69","2.11","0.00"],["2026-05-20T07:00:00","CIN.HEPM_1.AZ","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.HEPM_2.AZ","35.41","0.83","0.00"],["2026-05-20T07:00:00","CIN.HHILLS01","35.23","0.65","0.00"],["2026-05-20T07:00:00","CIN.LOGANOAKR","35.39","0.81","0.00"],["2026-05-20T07:00:00","CIN.MADISON.1","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.2","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.3","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.4","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.5","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.6","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.7","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MADISON.8","35.57","0.99","0.00"],["2026-05-20T07:00:00","CIN.MARKLND.1","35.70","1.12","0.00"],["2026-05-20T07:00:00","CIN.MARKLND.2","35.70","1.12","0.00"],["2026-05-20T07:00:00","CIN.MARKLND.3","35.70","1.12","0.00"],["2026-05-20T07:00:00","CIN.NIPS.APLSS","35.22","0.64","0.00"],["2026-05-20T07:00:00","CIN.NIPS.FRBNK","34.73","0.15","0.00"],["2026-05-20T07:00:00","CIN.NIPS.GBSNS","35.36","0.78","0.00"],["2026-05-20T07:00:00","CIN.NIPS.JRDCK","34.52","-0.06","0.00"],["2026-05-20T07:00:00","CIN.NOBLEVL.3","35.51","0.93","0.00"],["2026-05-20T07:00:00","CIN.NOBLEVL.4","35.51","0.93","0.00"],["2026-05-20T07:00:00","CIN.NOBLEVL.5","35.51","0.93","0.00"],["2026-05-20T07:00:00","CIN.PSI","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.PSI.IMPA","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.PSI.LMU","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.PSI_2.AZ","36.64","2.06","0.00"],["2026-05-20T07:00:00","CIN.PSI_3.AZ","36.26","1.68","0.00"],["2026-05-20T07:00:00","CIN.PV.SPEEDWY","36.33","1.75","0.00"],["2026-05-20T07:00:00","CIN.SIGE","36.37","1.79","0.00"],["2026-05-20T07:00:00","CIN.SIGW_1.AZ","36.37","1.79","0.00"],["2026-05-20T07:00:00","CIN.SUCRKGT1","34.61","0.03","0.00"],["2026-05-20T07:00:00","CIN.SUCRKGT2","34.61","0.03","0.00"],["2026-05-20T07:00:00","CIN.SUCRKST1","34.61","0.03","0.00"],["2026-05-20T07:00:00","CIN.SUGRCK.MVP","34.61","0.03","0.00"],["2026-05-20T07:00:00","CIN.TIPMONT","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.TWINBR1","36.50","1.92","0.00"],["2026-05-20T07:00:00","CIN.WABASL.ARR","35.06","0.48","0.00"],["2026-05-20T07:00:00","CIN.WBSPSI.ARR","35.50","0.92","0.00"],["2026-05-20T07:00:00","CIN.WHEATCTG1","35.41","0.83","0.00"],["2026-05-20T07:00:00","CIN.WHEATCTG2","35.41","0.83","0.00"],["2026-05-20T07:00:00","CIN.WHEATCTG3","35.41","0.83","0.00"],["2026-05-20T07:00:00","CIN.WHEATCTG4","35.41","0.83","0.00"],["2026-05-20T07:00:00","CIN.WHTSLR.SIG","36.03","1.45","0.00"],["2026-05-20T07:00:00","EAI.LK_CATH4","23.33","-1.49","-9.76"],["2026-05-20T07:00:00","EAI.LLS","24.40","-0.42","-9.76"],["2026-05-20T07:00:00","EAI.LYNCH2.ARR","24.02","-0.80","-9.76"],["2026-05-20T07:00:00","EAI.MABELV.ARR","23.55","-1.27","-9.76"],["2026-05-20T07:00:00","EAI.NIMBUSWF","23.85","-0.97","-9.76"],["2026-05-20T07:00:00","EAI.NLR_1.AZ","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","EAI.NLRLD","24.03","-0.79","-9.76"],["2026-05-20T07:00:00","EAI.NPTSOL","24.46","-0.36","-9.76"],["2026-05-20T07:00:00","EAI.NWMADRIDSO","24.17","-0.65","-9.76"],["2026-05-20T07:00:00","EAI.OMLP_1.AZ","24.75","-0.07","-9.76"],["2026-05-20T07:00:00","EAI.PBENRGY_CT","23.53","-1.29","-9.76"],["2026-05-20T07:00:00","EAI.PBENRGY_ST","23.56","-1.26","-9.76"],["2026-05-20T07:00:00","EAI.PLUM_1C","24.50","-0.32","-9.76"],["2026-05-20T07:00:00","EAI.PLUM_PPEA","24.50","-0.32","-9.76"],["2026-05-20T07:00:00","EAI.PLUM1_MEUC","24.50","-0.32","-9.76"],["2026-05-20T07:00:00","EAI.PLUM2_MEUC","24.50","-0.32","-9.76"],["2026-05-20T07:00:00","EAI.PLUMPT","24.50","-0.32","-9.76"],["2026-05-20T07:00:00","EAI.PMISTSOL","23.79","-1.03","-9.76"],["2026-05-20T07:00:00","EAI.QUARTZ","24.75","-0.07","-9.76"],["2026-05-20T07:00:00","EAI.REDFDSOLAR","23.72","-1.10","-9.76"],["2026-05-20T07:00:00","EAI.REMMEL123","23.33","-1.49","-9.76"],["2026-05-20T07:00:00","EAI.RITCH3.ARR","24.41","-0.41","-9.76"],["2026-05-20T07:00:00","EAI.SEARCY","24.51","-0.31","-9.76"],["2026-05-20T07:00:00","EAI.SHRDN1.ARR","23.48","-1.34","-9.76"],["2026-05-20T07:00:00","EAI.SHRDN2.ARR","23.48","-1.34","-9.76"],["2026-05-20T07:00:00","EAI.SHRDN3.ARR","23.48","-1.34","-9.76"],["2026-05-20T07:00:00","EAI.STUTTGART","24.22","-0.60","-9.76"],["2026-05-20T07:00:00","EAI.UPS1_CT1","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS1_CT2","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS1_ST","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS2_CT1","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS2_CT2","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS2_ST","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS3_CT1","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS3_CT2","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS3_ST","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS4_CT1","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS4_CT2","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.UPS4_ST","23.03","-1.79","-9.76"],["2026-05-20T07:00:00","EAI.WBSOL","24.98","0.16","-9.76"],["2026-05-20T07:00:00","EAI.WH_BLUFF1","23.62","-1.20","-9.76"],["2026-05-20T07:00:00","EAI.WH_BLUFF2","23.62","-1.20","-9.76"],["2026-05-20T07:00:00","EAI.WHBLF.ARR","23.82","-1.00","-9.76"],["2026-05-20T07:00:00","EAI.WMPSOL","24.71","-0.11","-9.76"],["2026-05-20T07:00:00","EAI.WMULD_1.AZ","24.70","-0.12","-9.76"],["2026-05-20T07:00:00","EAI.WMULDLD","24.70","-0.12","-9.76"],["2026-05-20T07:00:00","EAI.WODLN1.ARR","23.66","-1.16","-9.76"],["2026-05-20T07:00:00","EAI.WSTMMP.ARR","24.65","-0.17","-9.76"],["2026-05-20T07:00:00","EAI.WTBLF5.ARR","23.62","-1.20","-9.76"],["2026-05-20T07:00:00","EDE","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","EDE.PLUM","34.25","-0.33","0.00"],["2026-05-20T07:00:00","EES.ACAD2_CT1","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.ACAD2_CT2","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.ACAD2_ST","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.ACADA1.ARR","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.ACADA2.ARR","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.AIRLIN.ARR","24.32","-0.50","-9.76"],["2026-05-20T07:00:00","EES.AIRLIQ_GEI","24.52","-0.30","-9.76"],["2026-05-20T07:00:00","EES.AMITESO","24.62","-0.20","-9.76"],["2026-05-20T07:00:00","EES.AXIALL","24.11","-0.71","-9.76"],["2026-05-20T07:00:00","EES.AXLPLQ","24.28","-0.54","-9.76"],["2026-05-20T07:00:00","EES.BASFVFW","25.06","0.24","-9.76"],["2026-05-20T07:00:00","EES.BASTAP.ARR","22.68","-2.14","-9.76"],["2026-05-20T07:00:00","EES.BASTP1.ARR","22.68","-2.14","-9.76"],["2026-05-20T07:00:00","EES.BASTR1.ARR","22.79","-2.03","-9.76"],["2026-05-20T07:00:00","EES.BASTR2.ARR","22.79","-2.03","-9.76"],["2026-05-20T07:00:00","EES.BC1_1","24.01","-0.81","-9.76"],["2026-05-20T07:00:00","EES.BC1_2","24.01","-0.81","-9.76"],["2026-05-20T07:00:00","EES.BC1_3","24.01","-0.81","-9.76"],["2026-05-20T07:00:00","EES.BC1_4","24.01","-0.81","-9.76"],["2026-05-20T07:00:00","EES.BC2_1","23.98","-0.84","-9.76"],["2026-05-20T07:00:00","EES.BC2_2","23.98","-0.84","-9.76"],["2026-05-20T07:00:00","EES.BC2_3","23.98","-0.84","-9.76"],["2026-05-20T07:00:00","EES.BGTEL1.ARR","24.43","-0.39","-9.76"],["2026-05-20T07:00:00","EES.BRAZ_1.AZ","24.90","0.08","-9.76"],["2026-05-20T07:00:00","EES.BRAZLD","24.89","0.07","-9.76"],["2026-05-20T07:00:00","EES.BRTNY1.ARR","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","EES.BRTNY2.ARR","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","EES.BURAS.ARR","24.28","-0.54","-9.76"],["2026-05-20T07:00:00","EES.BXTRW5.ARR","23.44","-1.38","-9.76"],["2026-05-20T07:00:00","EES.BXTRWL.ARR","23.44","-1.38","-9.76"],["2026-05-20T07:00:00","EES.BXWSN2.ARR","23.42","-1.40","-9.76"],["2026-05-20T07:00:00","EES.BYCT1","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.BYCT2","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.BYCT3","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.BYCT4","24.38","-0.44","-9.76"],["2026-05-20T07:00:00","EES.BYGL","22.83","-1.99","-9.76"],["2026-05-20T07:00:00","EES.CALCAS1_CT","24.37","-0.45","-9.76"],["2026-05-20T07:00:00","EES.CALCAS2_CT","24.37","-0.45","-9.76"],["2026-05-20T07:00:00","EES.CALDWEL.AZ","25.28","0.46","-9.76"],["2026-05-20T07:00:00","EES.CALDWELL","25.28","0.46","-9.76"],["2026-05-20T07:00:00","EES.CARV_A","24.22","-0.60","-9.76"],["2026-05-20T07:00:00","EES.CARV_BC","24.22","-0.60","-9.76"],["2026-05-20T07:00:00","EES.CC.ACAD2","24.29","-0.53","-9.76"],["2026-05-20T07:00:00","EES.CC.JWL_1","23.90","-0.92","-9.76"],["2026-05-20T07:00:00","AMIL.IP","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.IP.AZ","33.94","-0.64","0.00"],["2026-05-20T07:00:00","AMIL.IP.IMEA","33.85","-0.73","0.00"],["2026-05-20T07:00:00","AMIL.IPRETL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.IPVS.MVP","33.18","-1.40","0.00"],["2026-05-20T07:00:00","AMIL.KIMMEL","34.13","-0.45","0.00"],["2026-05-20T07:00:00","AMIL.L69_AHOPK","34.26","-0.32","0.00"],["2026-05-20T07:00:00","AMIL.LEGOESR","34.48","-0.10","0.00"],["2026-05-20T07:00:00","AMIL.LINCLAND1","33.33","-1.25","0.00"],["2026-05-20T07:00:00","AMIL.LINCLAND2","33.33","-1.25","0.00"],["2026-05-20T07:00:00","AMIL.LOTUS","33.41","-1.17","0.00"],["2026-05-20T07:00:00","AMIL.MAROA.MVP","33.45","-1.13","0.00"],["2026-05-20T07:00:00","AMIL.MCEC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.MCPU_1.AZ","35.27","0.69","0.00"],["2026-05-20T07:00:00","AMIL.MECWB_LPC","33.59","-0.99","0.00"],["2026-05-20T07:00:00","AMIL.MERDS.MVP","33.21","-1.37","0.00"],["2026-05-20T07:00:00","AMIL.MES","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.MFSF","34.15","-0.43","0.00"],["2026-05-20T07:00:00","AMIL.MP2N","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.MPRG.ARR","33.77","-0.81","0.00"],["2026-05-20T07:00:00","AMIL.MRDSA.ARR","33.21","-1.37","0.00"],["2026-05-20T07:00:00","AMIL.MSWP","33.15","-1.43","0.00"],["2026-05-20T07:00:00","AMIL.MTCML","35.27","0.69","0.00"],["2026-05-20T07:00:00","AMIL.MULLIGAN","33.56","-1.02","0.00"],["2026-05-20T07:00:00","AMIL.NEC1_1.AZ","34.75","0.17","0.00"],["2026-05-20T07:00:00","AMIL.NESL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.NEWT_1.AZ","34.49","-0.09","0.00"],["2026-05-20T07:00:00","AMIL.NEWTON21","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.NLT_ANEW_","33.25","-1.33","0.00"],["2026-05-20T07:00:00","AMIL.NORRIS","34.75","0.17","0.00"],["2026-05-20T07:00:00","AMIL.NORRISDC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.NWTN_BF","34.10","-0.48","0.00"],["2026-05-20T07:00:00","AMIL.NWTN_SF","34.10","-0.48","0.00"],["2026-05-20T07:00:00","AMIL.OGLES.ARR","33.93","-0.65","0.00"],["2026-05-20T07:00:00","AMIL.P66T","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.PALMCOIL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.PEARLG2","33.57","-1.01","0.00"],["2026-05-20T07:00:00","AMIL.PEIC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.PEIH","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.PLST","33.20","-1.38","0.00"],["2026-05-20T07:00:00","AMIL.PPI","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.PRAIRIE1","34.14","-0.44","0.00"],["2026-05-20T07:00:00","AMIL.PRAIRIECK","33.48","-1.10","0.00"],["2026-05-20T07:00:00","AMIL.PRSPWF","33.61","-0.97","0.00"],["2026-05-20T07:00:00","AMIL.PS1.NIMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PS2.NIMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG1.IMEA","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG1.IMPA","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG1.LGEP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG1.MEUC","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG1.SIPC","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG2.IMEA","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG2.IMPA","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG2.LGEP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG2.MEUC","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSG2.SIPC","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSGC1.AMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSGC1.KMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSGC1.PPI","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSGC2.AMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSGC2.KMP","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PSGC2.PPI","33.50","-1.08","0.00"],["2026-05-20T07:00:00","AMIL.PTWF","33.51","-1.07","0.00"],["2026-05-20T07:00:00","AMIL.PUBPOWIL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.PWLFSLR","34.46","-0.12","0.00"],["2026-05-20T07:00:00","AMIL.RECC_FPLP","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGA","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGB","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGC","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGD","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGE","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGF","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGG","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REI2CTGH","34.38","-0.20","0.00"],["2026-05-20T07:00:00","AMIL.REN1","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.RES.CNE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.RESE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.RICHLAND","33.59","-0.99","0.00"],["2026-05-20T07:00:00","AMIL.RISING.H","33.83","-0.75","0.00"],["2026-05-20T07:00:00","AMIL.RISING.L","33.84","-0.74","0.00"],["2026-05-20T07:00:00","AMIL.RIVRFRRYS","34.90","0.32","0.00"],["2026-05-20T07:00:00","AMIL.RLGY01","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.RNGDRP","34.22","-0.36","0.00"],["2026-05-20T07:00:00","AMIL.RNGPSS","33.57","-1.01","0.00"],["2026-05-20T07:00:00","AMIL.RPGI_1.AZ","33.34","-1.24","0.00"],["2026-05-20T07:00:00","AMIL.RSPWIND","33.31","-1.27","0.00"],["2026-05-20T07:00:00","AMIL.RUBY","34.93","0.35","0.00"],["2026-05-20T07:00:00","AMIL.RUSHMORE","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SALTCREEK","33.66","-0.92","0.00"],["2026-05-20T07:00:00","AMIL.SBL_ASIBL","34.31","-0.27","0.00"],["2026-05-20T07:00:00","AMIL.SDNY.MVP","34.13","-0.45","0.00"],["2026-05-20T07:00:00","AMIL.SELC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SESRETAIL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SFE_IL","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SIPC","33.99","-0.59","0.00"],["2026-05-20T07:00:00","AMIL.SIPC.BGRV","35.33","0.75","0.00"],["2026-05-20T07:00:00","EMBA.G_GULF_M","23.24","-1.58","-9.76"],["2026-05-20T07:00:00","EMBA.G_GULF_N","23.24","-1.58","-9.76"],["2026-05-20T07:00:00","EMBA.GREER170","23.97","-0.85","-9.76"],["2026-05-20T07:00:00","EMBA.GREER30","23.97","-0.85","-9.76"],["2026-05-20T07:00:00","EMBA.HINDS1_ST","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","EMBA.HINDS1CT1","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","EMBA.HINDS1CT2","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","EMBA.HINDS2","23.73","-1.09","-9.76"],["2026-05-20T07:00:00","EMBA.HVGSOL","24.51","-0.31","-9.76"],["2026-05-20T07:00:00","EMBA.MEAM","24.60","-0.22","-9.76"],["2026-05-20T07:00:00","EMBA.PRVS","23.75","-1.07","-9.76"],["2026-05-20T07:00:00","EMBA.RGDS","24.14","-0.68","-9.76"],["2026-05-20T07:00:00","EMBA.SUNFLOWER","24.92","0.10","-9.76"],["2026-05-20T07:00:00","EMBA.WDFSOL","24.67","-0.15","-9.76"],["2026-05-20T07:00:00","EMBA.WILDWDSO","24.66","-0.16","-9.76"],["2026-05-20T07:00:00","EMBA.YAZOOCTY","24.47","-0.35","-9.76"],["2026-05-20T07:00:00","FE","34.61","0.03","0.00"],["2026-05-20T07:00:00","GIBSON1234.AGG","35.13","0.55","0.00"],["2026-05-20T07:00:00","GLH.EEI7B1","34.37","-0.21","0.00"],["2026-05-20T07:00:00","GLH.EEI7B2","34.37","-0.21","0.00"],["2026-05-20T07:00:00","GLH.EEI7B3","34.37","-0.21","0.00"],["2026-05-20T07:00:00","GLH.JOPPA4","34.24","-0.34","0.00"],["2026-05-20T07:00:00","GLH.JOPPA5","34.24","-0.34","0.00"],["2026-05-20T07:00:00","GLH.JOPPA6","34.24","-0.34","0.00"],["2026-05-20T07:00:00","GLH.JOPPAAUX","34.28","-0.30","0.00"],["2026-05-20T07:00:00","GLH.MEPI4","34.37","-0.21","0.00"],["2026-05-20T07:00:00","GLH.MEPI5","34.37","-0.21","0.00"],["2026-05-20T07:00:00","GLH.PLSKI_AUX","34.39","-0.19","0.00"],["2026-05-20T07:00:00","GLH.PLSKI_SF","34.39","-0.19","0.00"],["2026-05-20T07:00:00","GRDA","29.23","-1.32","-4.03"],["2026-05-20T07:00:00","GRE.AEPEDMU","34.06","-0.52","0.00"],["2026-05-20T07:00:00","GRE.AEPEML","33.89","-0.69","0.00"],["2026-05-20T07:00:00","GRE.AEPEMLREV","33.89","-0.69","0.00"],["2026-05-20T07:00:00","GRE.ALTW","34.10","-0.48","0.00"],["2026-05-20T07:00:00","GRE.ALTW.ENDVI","33.96","-0.62","0.00"],["2026-05-20T07:00:00","GRE.AZ","31.86","-1.00","-1.72"],["2026-05-20T07:00:00","GRE.BEPCMP.CWT","34.17","-0.44","0.03"],["2026-05-20T07:00:00","GRE.BEPM.CWT","34.23","-0.37","0.02"],["2026-05-20T07:00:00","GRE.CAMBRCAMB","34.67","0.09","0.00"],["2026-05-20T07:00:00","GRE.CAMBRCAMB2","34.67","0.09","0.00"],["2026-05-20T07:00:00","GRE.CHRISFRWD","33.97","-0.61","0.00"],["2026-05-20T07:00:00","GRE.ELKRI4","33.48","-1.10","0.00"],["2026-05-20T07:00:00","GRE.ELMCR2_IBR","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.ELMCRK","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.GMARAGMAR","35.85","1.85","-0.58"],["2026-05-20T07:00:00","GRE.GRE","34.18","-0.34","-0.06"],["2026-05-20T07:00:00","GRE.GRE.CXS","33.87","-0.71","0.00"],["2026-05-20T07:00:00","GRE.HUC","34.39","-0.19","0.00"],["2026-05-20T07:00:00","GRE.LITCH_QS","36.05","1.47","0.00"],["2026-05-20T07:00:00","GRE.LITCHF_1","36.05","1.47","0.00"],["2026-05-20T07:00:00","GRE.LKFLGR1","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.LKFLGR2","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.LKFLGR3","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.LKFLGR4","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.LKFLGR5","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.LKFLGR6","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.MAPLEMAPL","34.50","-0.08","0.00"],["2026-05-20T07:00:00","GRE.MMPA","33.72","-0.86","0.00"],["2026-05-20T07:00:00","GRE.MORA__2_5","35.23","0.65","0.00"],["2026-05-20T07:00:00","GRE.MORA__6","35.23","0.65","0.00"],["2026-05-20T07:00:00","GRE.MOWER2","33.52","-1.06","0.00"],["2026-05-20T07:00:00","GRE.MP.GRE","33.71","-0.94","0.07"],["2026-05-20T07:00:00","GRE.NBRNCG_QS","34.35","-0.23","0.00"],["2026-05-20T07:00:00","GRE.NFW_1","26.29","-3.03","-5.26"],["2026-05-20T07:00:00","GRE.NSP","34.79","0.21","0.00"],["2026-05-20T07:00:00","GRE.NSP.CXS","33.36","-1.22","0.00"],["2026-05-20T07:00:00","GRE.NSP.GREC","33.77","-0.81","0.00"],["2026-05-20T07:00:00","GRE.NSPP_1.AZ","29.14","-2.14","-3.30"],["2026-05-20T07:00:00","GRE.ORMATHR","33.87","-0.71","0.00"],["2026-05-20T07:00:00","GRE.PRINC1","34.57","-0.01","0.00"],["2026-05-20T07:00:00","GRE.PRINC2","34.57","-0.01","0.00"],["2026-05-20T07:00:00","GRE.PVLYGR1","33.48","-1.10","0.00"],["2026-05-20T07:00:00","GRE.PVLYGR2","33.48","-1.10","0.00"],["2026-05-20T07:00:00","GRE.PVLYGR3","33.48","-1.10","0.00"],["2026-05-20T07:00:00","GRE.REC","20.74","-2.87","-10.97"],["2026-05-20T07:00:00","GRE.REC.CC1_AC","20.69","-2.92","-10.97"],["2026-05-20T07:00:00","GRE.REC.CC1_DC","32.90","-1.68","0.00"],["2026-05-20T07:00:00","GRE.REC.CC2_AC","20.69","-2.92","-10.97"],["2026-05-20T07:00:00","GRE.REC.CC2_DC","32.90","-1.68","0.00"],["2026-05-20T07:00:00","GRE.REC.DATA","20.70","-2.91","-10.97"],["2026-05-20T07:00:00","GRE.REC.DCLOSS","20.69","-2.92","-10.97"],["2026-05-20T07:00:00","GRE.ROCKLAKE","34.57","-0.01","0.00"],["2026-05-20T07:00:00","GRE.SMP","34.99","0.41","0.00"],["2026-05-20T07:00:00","GRE.SMP.GRE","34.38","-0.20","0.00"],["2026-05-20T07:00:00","GRE.STANT.ARR","19.94","-2.92","-11.72"],["2026-05-20T07:00:00","GRE.STBON1","34.34","-0.24","0.00"],["2026-05-20T07:00:00","GRE.TEA_1.AZ","34.81","0.23","0.00"],["2026-05-20T07:00:00","GRE.TRIMTTRIM","33.22","-1.36","0.00"],["2026-05-20T07:00:00","GRE.WILM","34.09","-0.49","0.00"],["2026-05-20T07:00:00","HE.07LCPGEN1","36.37","1.79","0.00"],["2026-05-20T07:00:00","HE.07LCPGEN2","36.37","1.79","0.00"],["2026-05-20T07:00:00","HE.07LCPGEN3","36.37","1.79","0.00"],["2026-05-20T07:00:00","HE.07LCPGEN4","36.37","1.79","0.00"],["2026-05-20T07:00:00","HE.07LCPGEN5","36.37","1.79","0.00"],["2026-05-20T07:00:00","HE.07LCPGEN6","36.37","1.79","0.00"],["2026-05-20T07:00:00","HE.CIN","36.51","1.93","0.00"],["2026-05-20T07:00:00","HE.HE","36.57","1.99","0.00"],["2026-05-20T07:00:00","CIN.WRHILND","35.06","0.48","0.00"],["2026-05-20T07:00:00","CIN.WVPA.BNLIL","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.WVPA.PSI","36.14","1.56","0.00"],["2026-05-20T07:00:00","CIN.WVPA_1.AZ","36.14","1.56","0.00"],["2026-05-20T07:00:00","CLEC.ACA11","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","CLEC.ACA12","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","CLEC.ACA13","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","CLEC.AXLA","23.66","-1.16","-9.76"],["2026-05-20T07:00:00","CLEC.AXLA_1.AZ","23.66","-1.16","-9.76"],["2026-05-20T07:00:00","CLEC.CC.ACAPB1","24.26","-0.56","-9.76"],["2026-05-20T07:00:00","CLEC.CC.CPS6","23.60","-1.22","-9.76"],["2026-05-20T07:00:00","CLEC.CC.CPS7","23.60","-1.22","-9.76"],["2026-05-20T07:00:00","CLEC.CLEC","24.51","-0.31","-9.76"],["2026-05-20T07:00:00","CLEC.CPS6","23.60","-1.22","-9.76"],["2026-05-20T07:00:00","CLEC.CPS6ST","23.59","-1.23","-9.76"],["2026-05-20T07:00:00","CLEC.CPS71","23.60","-1.22","-9.76"],["2026-05-20T07:00:00","CLEC.CPS72","23.60","-1.22","-9.76"],["2026-05-20T07:00:00","CLEC.CPS7ST","23.59","-1.23","-9.76"],["2026-05-20T07:00:00","CLEC.CPWR_1.AZ","24.51","-0.31","-9.76"],["2026-05-20T07:00:00","CLEC.CPWR_2.AZ","32.79","0.46","-2.25"],["2026-05-20T07:00:00","CLEC.CPWR_6.AZ","34.58","0.00","0.00"],["2026-05-20T07:00:00","CLEC.CPWR_8.AZ","23.84","-0.98","-9.76"],["2026-05-20T07:00:00","CLEC.DOLETSLR","24.08","-0.74","-9.76"],["2026-05-20T07:00:00","CLEC.DPS.ARR","24.08","-0.74","-9.76"],["2026-05-20T07:00:00","CLEC.ELIZSOL","24.79","-0.03","-9.76"],["2026-05-20T07:00:00","CLEC.ERATH","24.98","0.16","-9.76"],["2026-05-20T07:00:00","CLEC.HOPK1.ARR","24.84","0.02","-9.76"],["2026-05-20T07:00:00","CLEC.HUNTER5","23.65","-1.17","-9.76"],["2026-05-20T07:00:00","CLEC.MPS3","23.45","-1.37","-9.76"],["2026-05-20T07:00:00","CLEC.NPS1","23.41","-1.41","-9.76"],["2026-05-20T07:00:00","CLEC.ORIN","24.68","-0.14","-9.76"],["2026-05-20T07:00:00","CLEC.PRAIRIE","23.84","-0.98","-9.76"],["2026-05-20T07:00:00","CLEC.RPS2","23.42","-1.40","-9.76"],["2026-05-20T07:00:00","CLEC.RPS2.LAFA","23.42","-1.40","-9.76"],["2026-05-20T07:00:00","CLEC.RPS2.LEPA","23.42","-1.40","-9.76"],["2026-05-20T07:00:00","CLEC.SINGERSO","24.44","-0.38","-9.76"],["2026-05-20T07:00:00","CLEC.SPS1","24.82","0.00","-9.76"],["2026-05-20T07:00:00","CLEC.TPS4","24.77","-0.05","-9.76"],["2026-05-20T07:00:00","CONS.5CHANNELS","35.47","0.89","0.00"],["2026-05-20T07:00:00","CONS.ADA","35.61","1.03","0.00"],["2026-05-20T07:00:00","CONS.AESM.CHSE","34.83","0.25","0.00"],["2026-05-20T07:00:00","CONS.ALCONA","36.06","1.48","0.00"],["2026-05-20T07:00:00","CONS.ALLEGAN","36.11","1.53","0.00"],["2026-05-20T07:00:00","CONS.ALPENA","37.65","3.07","0.00"],["2026-05-20T07:00:00","CONS.ALPENTHBA","37.65","3.07","0.00"],["2026-05-20T07:00:00","CONS.ALPINE01","35.59","1.01","0.00"],["2026-05-20T07:00:00","CONS.ALPINE02","35.59","1.01","0.00"],["2026-05-20T07:00:00","CONS.ASSEMBLY3","34.92","0.34","0.00"],["2026-05-20T07:00:00","CONS.AZ","35.88","1.30","0.00"],["2026-05-20T07:00:00","CONS.BRANCH","35.43","0.85","0.00"],["2026-05-20T07:00:00","CONS.BRENTRNG1","35.81","1.23","0.00"],["2026-05-20T07:00:00","CONS.BRNP8","35.25","0.67","0.00"],["2026-05-20T07:00:00","CONS.BSE.CEC","36.02","1.44","0.00"],["2026-05-20T07:00:00","CONS.CA3.MPPA","34.61","0.03","0.00"],["2026-05-20T07:00:00","CONS.CA3_WPSC","34.61","0.03","0.00"],["2026-05-20T07:00:00","CONS.CADILAC","35.75","1.17","0.00"],["2026-05-20T07:00:00","CONS.CADILGMA2","35.75","1.17","0.00"],["2026-05-20T07:00:00","CONS.CAMPBELL1","34.79","0.21","0.00"],["2026-05-20T07:00:00","CONS.CAMPBELL2","34.79","0.21","0.00"],["2026-05-20T07:00:00","CONS.CAMPBELL3","34.61","0.03","0.00"],["2026-05-20T07:00:00","CONS.CC.COVRT1","34.56","-0.02","0.00"],["2026-05-20T07:00:00","CONS.CC.COVRT2","34.56","-0.02","0.00"],["2026-05-20T07:00:00","CONS.CC.COVRT3","34.57","-0.01","0.00"],["2026-05-20T07:00:00","CONS.CC.JAXSON","34.60","0.02","0.00"],["2026-05-20T07:00:00","CONS.CC.MICHP","34.11","-0.47","0.00"],["2026-05-20T07:00:00","CONS.CC.ZEELA2","34.65","0.07","0.00"],["2026-05-20T07:00:00","CONS.CCG_1.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.CCG_2.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.CCG_3.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.CCG_4.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.CCG_5.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.CCG_6.AZ","36.05","1.47","0.00"],["2026-05-20T07:00:00","CONS.CEREALSO","35.14","0.56","0.00"],["2026-05-20T07:00:00","CONS.CETR","35.85","1.27","0.00"],["2026-05-20T07:00:00","CONS.CHS2","35.14","0.56","0.00"],["2026-05-20T07:00:00","CONS.CHSE","35.14","0.56","0.00"],["2026-05-20T07:00:00","CONS.CLDWTR1","35.47","0.89","0.00"],["2026-05-20T07:00:00","CONS.CNE","35.89","1.31","0.00"],["2026-05-20T07:00:00","CONS.COBB.ARR","35.45","0.87","0.00"],["2026-05-20T07:00:00","CONS.COOKE","36.27","1.69","0.00"],["2026-05-20T07:00:00","CONS.COVRT1_GT","34.56","-0.02","0.00"],["2026-05-20T07:00:00","CONS.COVRT1_ST","34.56","-0.02","0.00"],["2026-05-20T07:00:00","CONS.COVRT2_GT","34.56","-0.02","0.00"],["2026-05-20T07:00:00","CONS.COVRT2_ST","34.56","-0.02","0.00"],["2026-05-20T07:00:00","CONS.COVRT3_GT","34.57","-0.01","0.00"],["2026-05-20T07:00:00","CONS.COVRT3_ST","34.57","-0.01","0.00"],["2026-05-20T07:00:00","CONS.CRESCENT","35.51","0.93","0.00"],["2026-05-20T07:00:00","CONS.CROTON","35.93","1.35","0.00"],["2026-05-20T07:00:00","CONS.DR.ALPENA","37.65","3.07","0.00"],["2026-05-20T07:00:00","CONS.DR.CETR","35.55","0.97","0.00"],["2026-05-20T07:00:00","CONS.DR.MAROA","35.54","0.96","0.00"],["2026-05-20T07:00:00","CONS.DR.WPSC","37.16","2.58","0.00"],["2026-05-20T07:00:00","CONS.ELIG","36.02","1.44","0.00"],["2026-05-20T07:00:00","CONS.EXGNBB1","34.94","0.36","0.00"],["2026-05-20T07:00:00","CONS.EXGNBB1B","34.94","0.36","0.00"],["2026-05-20T07:00:00","CONS.FESC","36.02","1.44","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK7","34.35","-2.86","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK8","34.35","-2.86","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK9","34.35","-2.86","0.00"],["2026-05-20T07:05:00","AMMO.KIRK","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.KIRK_1.AZ","36.11","-1.10","0.00"],["2026-05-20T07:05:00","AMMO.KIRK2.ARR","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMMO.KLSF1","36.52","-0.69","0.00"],["2026-05-20T07:05:00","AMMO.KLSF2","36.52","-0.69","0.00"],["2026-05-20T07:05:00","AMMO.KMDYCTG1","36.92","-0.29","0.00"],["2026-05-20T07:05:00","AMMO.KMDYCTG2","36.92","-0.29","0.00"],["2026-05-20T07:05:00","AMMO.LABADIE1","35.32","-1.89","0.00"],["2026-05-20T07:05:00","AMMO.LABADIE2","35.29","-1.92","0.00"],["2026-05-20T07:05:00","AMMO.LABADIE3","35.25","-1.96","0.00"],["2026-05-20T07:05:00","AMMO.LABADIE4","35.40","-1.81","0.00"],["2026-05-20T07:05:00","AMMO.LINN_1.AZ","36.76","-0.45","0.00"],["2026-05-20T07:05:00","AMMO.MARC_1.AZ","37.25","0.04","0.00"],["2026-05-20T07:05:00","AMMO.MARC_NEM","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.MARC_NG","37.51","0.30","0.00"],["2026-05-20T07:05:00","AMMO.MERAMEC1","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMMO.MERAMEC2","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMMO.MERAMEC3","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMMO.MERAMEC4","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMMO.MEXCTG1","37.62","0.41","0.00"],["2026-05-20T07:05:00","AMMO.MOBCTG1","35.72","-1.49","0.00"],["2026-05-20T07:05:00","AMMO.MOCE_1.AZ","35.72","-1.49","0.00"],["2026-05-20T07:05:00","AMMO.MORUCTG1","35.51","-1.70","0.00"],["2026-05-20T07:05:00","AMMO.MRRIS.SLR","34.99","-2.22","0.00"],["2026-05-20T07:05:00","AMMO.NEWFLOR","35.34","-1.87","0.00"],["2026-05-20T07:05:00","AMMO.NEWMADRID","36.50","-0.71","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE1","34.44","-2.77","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE2","34.44","-2.77","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE3","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE4","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE5","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE6","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE7","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.OSAGE8","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.OSAGEEGEN","34.42","-2.79","0.00"],["2026-05-20T07:05:00","AMMO.PENOCTG1","35.88","-1.33","0.00"],["2026-05-20T07:05:00","AMMO.PENOCTG2","35.88","-1.33","0.00"],["2026-05-20T07:05:00","AMMO.PENOCTG3","35.88","-1.33","0.00"],["2026-05-20T07:05:00","AMMO.PENOCTG4","35.88","-1.33","0.00"],["2026-05-20T07:05:00","AMMO.PERR","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.PERR_1.AZ","36.90","-0.31","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG1","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG2","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG3","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG4","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG5","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG6","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG7","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.PNKYCTG8","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMMO.RCCKCTG1","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMMO.RCCKCTG2","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMMO.RCCKCTG3","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMMO.RCCKCTG4","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMMO.RUSHIS1","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMMO.RUSHIS2","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMMO.SHOWMS","35.28","-1.93","0.00"],["2026-05-20T07:05:00","AMMO.SIOUX1","35.66","-1.55","0.00"],["2026-05-20T07:05:00","AMMO.SIOUX2","35.70","-1.51","0.00"],["2026-05-20T07:05:00","AMMO.SPLITRAIL","35.45","-1.76","0.00"],["2026-05-20T07:05:00","AMMO.TRIGCTG1","36.15","-1.06","0.00"],["2026-05-20T07:05:00","AMMO.TS1","36.26","-0.95","0.00"],["2026-05-20T07:05:00","AMMO.TS2","36.26","-0.95","0.00"],["2026-05-20T07:05:00","AMMO.UA.AZ","35.96","-1.25","0.00"],["2026-05-20T07:05:00","AMMO.UE","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.UE.AZ","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.VANDALIA","36.61","-0.60","0.00"],["2026-05-20T07:05:00","AMMO.VENCTG2","36.13","-1.08","0.00"],["2026-05-20T07:05:00","AMMO.VENCTG3","36.12","-1.09","0.00"],["2026-05-20T07:05:00","AMMO.VENCTG4","36.13","-1.08","0.00"],["2026-05-20T07:05:00","AMMO.VENCTG5","36.13","-1.08","0.00"],["2026-05-20T07:05:00","AMMO.WFSP","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMMO.WVPA","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMMO.WVPA.CZHI","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMMO.WVPA.CZML","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMMO.WVPA.CZPG","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMMO.WVPA_3.AZ","36.51","-0.70","0.00"],["2026-05-20T07:05:00","AP","37.26","0.05","0.00"],["2026-05-20T07:05:00","ARKANSAS.HUB","23.61","-1.44","-12.16"],["2026-05-20T07:05:00","BREC.AZ","38.78","1.57","0.00"],["2026-05-20T07:05:00","BREC.BREC","38.70","1.49","0.00"],["2026-05-20T07:05:00","BREC.CENTURY","38.57","1.36","0.00"],["2026-05-20T07:05:00","BREC.COLE.ARR","38.57","1.36","0.00"],["2026-05-20T07:05:00","BREC.DR.BREC","36.62","-0.59","0.00"],["2026-05-20T07:05:00","BREC.DR.PADUC","36.62","-0.59","0.00"],["2026-05-20T07:05:00","BREC.GREEN1","38.88","1.67","0.00"],["2026-05-20T07:05:00","BREC.GREEN2","38.88","1.67","0.00"],["2026-05-20T07:05:00","BREC.NIPS.GRSL","38.88","1.67","0.00"],["2026-05-20T07:05:00","BREC.PADUCAH1","36.62","-0.59","0.00"],["2026-05-20T07:05:00","BREC.REIDCT","38.82","1.61","0.00"],["2026-05-20T07:05:00","BREC.SEBREE","38.87","1.66","0.00"],["2026-05-20T07:05:00","BREC.SEBREESO","38.87","1.66","0.00"],["2026-05-20T07:05:00","BREC.SEBREESO2","38.87","1.66","0.00"],["2026-05-20T07:05:00","BREC.SKILLMAN","38.74","1.53","0.00"],["2026-05-20T07:05:00","NSP.NOBLE.CWS2","35.67","-1.54","0.00"],["2026-05-20T07:05:00","NSP.NOBLES.WND","35.67","-1.54","0.00"],["2026-05-20T07:05:00","NSP.NOBLES2.MP","35.68","-1.53","0.00"],["2026-05-20T07:05:00","NSP.NORTHN.WND","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.NSP","36.29","-0.92","0.00"],["2026-05-20T07:05:00","NSP.NSPG_1.AZ","36.07","-1.14","0.00"],["2026-05-20T07:05:00","NSP.NSPG_2.AZ","36.62","-0.59","0.00"],["2026-05-20T07:05:00","NSP.NSTARSOLAR","35.36","-1.85","0.00"],["2026-05-20T07:05:00","NSP.NU","36.58","-0.63","0.00"],["2026-05-20T07:05:00","NSP.NU.AZ","36.58","-0.63","0.00"],["2026-05-20T07:05:00","NSP.NULM.4GT","36.59","-0.62","0.00"],["2026-05-20T07:05:00","NSP.NULM.5GT","36.59","-0.62","0.00"],["2026-05-20T07:05:00","NSP.NULM.6GT","36.59","-0.62","0.00"],["2026-05-20T07:05:00","NSP.NULM.7GT","36.59","-0.62","0.00"],["2026-05-20T07:05:00","NSP.NWEC.AZ","36.96","-0.25","0.00"],["2026-05-20T07:05:00","NSP.NWELOAD","36.96","-0.25","0.00"],["2026-05-20T07:05:00","NSP.OAKLKE_IBR","35.35","-1.86","0.00"],["2026-05-20T07:05:00","NSP.ODELL.WND","35.68","-1.53","0.00"],["2026-05-20T07:05:00","NSP.OTP","35.33","-1.88","0.00"],["2026-05-20T07:05:00","NSP.OTPW_1.AZ","35.33","-1.88","0.00"],["2026-05-20T07:05:00","NSP.OWATON_SIG","35.88","-1.33","0.00"],["2026-05-20T07:05:00","NSP.OWATONA_7","35.88","-1.33","0.00"],["2026-05-20T07:05:00","NSP.PRISL1","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.PRISL1_LD","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.PRISL2","35.53","-1.68","0.00"],["2026-05-20T07:05:00","NSP.PRISL2_LD","35.53","-1.68","0.00"],["2026-05-20T07:05:00","NSP.PROSE","35.54","-1.67","0.00"],["2026-05-20T07:05:00","NSP.PVALEY.WND","35.95","-1.26","0.00"],["2026-05-20T07:05:00","NSP.RAETNA.WND","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.RAPID.ARR","39.82","2.61","0.00"],["2026-05-20T07:05:00","NSP.REDPINE","35.46","-1.75","0.00"],["2026-05-20T07:05:00","NSP.REDWIN1","35.66","-1.55","0.00"],["2026-05-20T07:05:00","NSP.REDWIN2","35.66","-1.55","0.00"],["2026-05-20T07:05:00","NSP.RIVRSD10","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.RIVRSD71","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.RIVRSD72","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.RIVRSD9","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.ROCKRIDG1","35.93","-1.28","0.00"],["2026-05-20T07:05:00","NSP.RWF__1_QS","36.10","-1.11","0.00"],["2026-05-20T07:05:00","NSP.RWF__2","36.10","-1.11","0.00"],["2026-05-20T07:05:00","NSP.S_RIDGE1","35.93","-1.28","0.00"],["2026-05-20T07:05:00","NSP.SARTELL","35.85","-1.36","0.00"],["2026-05-20T07:05:00","NSP.SHAKOBIO1","36.21","-1.00","0.00"],["2026-05-20T07:05:00","NSP.SHERC1.SLR","35.33","-1.88","0.00"],["2026-05-20T07:05:00","NSP.SHERC2.SLR","35.33","-1.88","0.00"],["2026-05-20T07:05:00","NSP.SHERC3.SLR","35.33","-1.88","0.00"],["2026-05-20T07:05:00","NSP.SHERCO.3","35.34","-1.87","0.00"],["2026-05-20T07:05:00","NSP.SHERCO1","35.22","-1.99","0.00"],["2026-05-20T07:05:00","NSP.SMP","36.35","-0.86","0.00"],["2026-05-20T07:05:00","NSP.SMPM.S3","35.34","-1.87","0.00"],["2026-05-20T07:05:00","NSP.SPGSPG1","35.37","-1.84","0.00"],["2026-05-20T07:05:00","NSP.ST_PETER","36.44","-0.77","0.00"],["2026-05-20T07:05:00","NSP.STCLOUD1","35.82","-1.39","0.00"],["2026-05-20T07:05:00","NSP.STCRO","35.87","-1.34","0.00"],["2026-05-20T07:05:00","NSP.STJM_1.AZ","38.04","0.83","0.00"],["2026-05-20T07:05:00","NSP.STONERAY","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.TEA_1.AZ","36.38","-0.83","0.00"],["2026-05-20T07:05:00","NSP.UILK1","35.50","-1.71","0.00"],["2026-05-20T07:05:00","NSP.UOFMGEN1","35.92","-1.29","0.00"],["2026-05-20T07:05:00","NSP.UOFMGEN2","35.82","-1.39","0.00"],["2026-05-20T07:05:00","NSP.UPLS_1.AZ","37.66","0.45","0.00"],["2026-05-20T07:05:00","NSP.UPLS_2.AZ","36.66","-0.55","0.00"],["2026-05-20T07:05:00","NSP.UPLS_3.AZ","39.05","1.84","0.00"],["2026-05-20T07:05:00","NSP.VALYVIEW1","35.81","-1.40","0.00"],["2026-05-20T07:05:00","NSP.VELVAVELV","34.13","-3.08","0.00"],["2026-05-20T07:05:00","NSP.W_TRIW_TR","35.69","-1.52","0.00"],["2026-05-20T07:05:00","NSP.WESTSID1","35.76","-1.45","0.00"],["2026-05-20T07:05:00","NSP.WHEAT1.ARR","37.39","0.18","0.00"],["2026-05-20T07:05:00","NSP.WHEAT3.ARR","37.39","0.18","0.00"],["2026-05-20T07:05:00","NSP.WHEATON_08","37.39","0.18","0.00"],["2026-05-20T07:05:00","NSP.WHEATON_09","37.42","0.21","0.00"],["2026-05-20T07:05:00","NSP.WHEATON_10","37.42","0.21","0.00"],["2026-05-20T07:05:00","NSP.WHEATON_11","37.42","0.21","0.00"],["2026-05-20T07:05:00","NSP.WHEATON_12","37.42","0.21","0.00"],["2026-05-20T07:05:00","NSP.WHEATON_13","37.42","0.21","0.00"],["2026-05-20T07:05:00","NSP.WILMAR1","35.09","-2.12","0.00"],["2026-05-20T07:05:00","NSP.WILMAR2","35.09","-2.12","0.00"],["2026-05-20T07:05:00","NSP.WIMUNI.AZ","37.98","0.77","0.00"],["2026-05-20T07:05:00","NSP.WINDVEST1","35.93","-1.28","0.00"],["2026-05-20T07:05:00","NSP.WOODST1","35.83","-1.38","0.00"],["2026-05-20T07:05:00","NSP.WPIPST1","35.51","-1.70","0.00"],["2026-05-20T07:05:00","NSP.WPPI","37.36","0.15","0.00"],["2026-05-20T07:05:00","NSP.WPPI_1.AZ","37.36","0.15","0.00"],["2026-05-20T07:05:00","NSP.WSSOT3.HYD","37.58","0.37","0.00"],["2026-05-20T07:05:00","NSP.WSSOT4.HYD","37.57","0.36","0.00"],["2026-05-20T07:05:00","NYISO","38.04","0.83","0.00"],["2026-05-20T07:05:00","OKGE","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","ONT","37.51","0.30","0.00"],["2026-05-20T07:05:00","ONT.DECO.PSOUT","37.24","0.03","0.00"],["2026-05-20T07:05:00","ONT_W","34.24","-2.97","0.00"],["2026-05-20T07:05:00","OPPD","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","OTP.ANT","35.22","-1.99","0.00"],["2026-05-20T07:05:00","OTP.ASHTAIII","34.14","-3.07","0.00"],["2026-05-20T07:05:00","OTP.ASHTUBULA","34.14","-3.07","0.00"],["2026-05-20T07:05:00","OTP.ASTORIA","35.35","-1.86","0.00"],["2026-05-20T07:05:00","OTP.AZ","35.29","-1.92","0.00"],["2026-05-20T07:05:00","OTP.BENSON.ARR","37.02","-0.19","0.00"],["2026-05-20T07:05:00","BREC.SMTH1.AMP","36.96","-0.25","0.00"],["2026-05-20T07:05:00","BREC.SMTH2.AMP","36.96","-0.25","0.00"],["2026-05-20T07:05:00","BREC.SMTH3.AMP","36.96","-0.25","0.00"],["2026-05-20T07:05:00","BREC.UNBRIDLED","38.88","1.67","0.00"],["2026-05-20T07:05:00","BREC.WILSON1","38.41","1.20","0.00"],["2026-05-20T07:05:00","CE","37.26","0.05","0.00"],["2026-05-20T07:05:00","CE.CRETE.NU","37.24","0.03","0.00"],["2026-05-20T07:05:00","CE.PSG1.IMEA","36.05","-1.16","0.00"],["2026-05-20T07:05:00","CE.PSG1.N_PSG","36.05","-1.16","0.00"],["2026-05-20T07:05:00","CE.PSG2.IMEA","36.05","-1.16","0.00"],["2026-05-20T07:05:00","CE.PSG2.N_PSG","36.05","-1.16","0.00"],["2026-05-20T07:05:00","CE.ZIONEC.MVP","37.24","0.03","0.00"],["2026-05-20T07:05:00","CIN.08NOBSN1","38.50","1.29","0.00"],["2026-05-20T07:05:00","CIN.08NOBSN2","38.50","1.29","0.00"],["2026-05-20T07:05:00","CIN.AEPE12","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.CAYCT.4","37.48","0.27","0.00"],["2026-05-20T07:05:00","CIN.CAYUGA.1","37.35","0.14","0.00"],["2026-05-20T07:05:00","CIN.CAYUGA.2","37.49","0.28","0.00"],["2026-05-20T07:05:00","CIN.CAYUGA.3","37.60","0.39","0.00"],["2026-05-20T07:05:00","CIN.CC.EDWIGCC","38.23","1.02","0.00"],["2026-05-20T07:05:00","CIN.CC.NOBSVIL","38.35","1.14","0.00"],["2026-05-20T07:05:00","CIN.CC.SUGRCK","37.29","0.08","0.00"],["2026-05-20T07:05:00","CIN.CONRSV.ARR","40.47","3.26","0.00"],["2026-05-20T07:05:00","CIN.CRANESOLAR","38.96","1.75","0.00"],["2026-05-20T07:05:00","CIN.CRSD","37.58","0.37","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.1","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.2","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.3","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.4","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.5","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.6","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.7","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CT.VERMN.8","37.50","0.29","0.00"],["2026-05-20T07:05:00","CIN.CUSTOMER1","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.DEI.AZ","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.EDWCT1","38.23","1.02","0.00"],["2026-05-20T07:05:00","CIN.EDWCT2","38.23","1.02","0.00"],["2026-05-20T07:05:00","CIN.EDWST","38.23","1.02","0.00"],["2026-05-20T07:05:00","CIN.ESR.ATTBRY","40.47","3.26","0.00"],["2026-05-20T07:05:00","CIN.ESR.CRANE","38.96","1.75","0.00"],["2026-05-20T07:05:00","CIN.ESR.NABB","39.34","2.13","0.00"],["2026-05-20T07:05:00","CIN.GALGHR.ARR","38.94","1.73","0.00"],["2026-05-20T07:05:00","CIN.GIB5.WVPA","37.84","0.63","0.00"],["2026-05-20T07:05:00","CIN.GIBSON.1","37.80","0.59","0.00"],["2026-05-20T07:05:00","CIN.GIBSON.2","37.89","0.68","0.00"],["2026-05-20T07:05:00","CIN.GIBSON.3","37.89","0.68","0.00"],["2026-05-20T07:05:00","CIN.GIBSON.4","37.89","0.68","0.00"],["2026-05-20T07:05:00","CIN.GIBSON.5","37.84","0.63","0.00"],["2026-05-20T07:05:00","CIN.GRNTON.MVP","37.67","0.46","0.00"],["2026-05-20T07:05:00","CIN.HE.PSI","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.HENRYCO.1","39.55","2.34","0.00"],["2026-05-20T07:05:00","CIN.HENRYCO.2","39.55","2.34","0.00"],["2026-05-20T07:05:00","CIN.HENRYCO.3","39.55","2.34","0.00"],["2026-05-20T07:05:00","CIN.HEPM_1.AZ","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.HEPM_2.AZ","38.14","0.93","0.00"],["2026-05-20T07:05:00","CIN.HHILLS01","37.95","0.74","0.00"],["2026-05-20T07:05:00","CIN.LOGANOAKR","38.12","0.91","0.00"],["2026-05-20T07:05:00","CIN.MADISON.1","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.2","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.3","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.4","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.5","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.6","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.7","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MADISON.8","38.34","1.13","0.00"],["2026-05-20T07:05:00","CIN.MARKLND.1","38.47","1.26","0.00"],["2026-05-20T07:05:00","CIN.MARKLND.2","38.47","1.26","0.00"],["2026-05-20T07:05:00","CIN.MARKLND.3","38.47","1.26","0.00"],["2026-05-20T07:05:00","CIN.NIPS.APLSS","37.93","0.72","0.00"],["2026-05-20T07:05:00","CIN.NIPS.FRBNK","37.41","0.20","0.00"],["2026-05-20T07:05:00","CIN.NIPS.GBSNS","38.10","0.89","0.00"],["2026-05-20T07:05:00","CIN.NIPS.JRDCK","37.19","-0.02","0.00"],["2026-05-20T07:05:00","CIN.NOBLEVL.3","38.28","1.07","0.00"],["2026-05-20T07:05:00","CIN.NOBLEVL.4","38.28","1.07","0.00"],["2026-05-20T07:05:00","CIN.NOBLEVL.5","38.28","1.07","0.00"],["2026-05-20T07:05:00","CIN.PSI","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.PSI.IMPA","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.PSI.LMU","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.PSI_2.AZ","39.48","2.27","0.00"],["2026-05-20T07:05:00","CIN.PSI_3.AZ","39.07","1.86","0.00"],["2026-05-20T07:05:00","CIN.PV.SPEEDWY","39.16","1.95","0.00"],["2026-05-20T07:05:00","CIN.SIGE","39.17","1.96","0.00"],["2026-05-20T07:05:00","CIN.SIGW_1.AZ","39.17","1.96","0.00"],["2026-05-20T07:05:00","CIN.SUCRKGT1","37.29","0.08","0.00"],["2026-05-20T07:05:00","CIN.SUCRKGT2","37.29","0.08","0.00"],["2026-05-20T07:05:00","CIN.SUCRKST1","37.29","0.08","0.00"],["2026-05-20T07:05:00","CIN.SUGRCK.MVP","37.29","0.08","0.00"],["2026-05-20T07:05:00","CIN.TIPMONT","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.TWINBR1","39.33","2.12","0.00"],["2026-05-20T07:05:00","CIN.WABASL.ARR","37.77","0.56","0.00"],["2026-05-20T07:05:00","CIN.WBSPSI.ARR","38.24","1.03","0.00"],["2026-05-20T07:05:00","CIN.WHEATCTG1","38.14","0.93","0.00"],["2026-05-20T07:05:00","CIN.WHEATCTG2","38.14","0.93","0.00"],["2026-05-20T07:05:00","CIN.WHEATCTG3","38.14","0.93","0.00"],["2026-05-20T07:05:00","CIN.WHEATCTG4","38.14","0.93","0.00"],["2026-05-20T07:05:00","CIN.WHTSLR.SIG","38.80","1.59","0.00"],["2026-05-20T07:05:00","SIGE.WAR4ALCOA","38.94","1.73","0.00"],["2026-05-20T07:05:00","SIGE.WAR4SIGE","38.81","1.60","0.00"],["2026-05-20T07:05:00","SIGE.WAR5SIGE","38.94","1.73","0.00"],["2026-05-20T07:05:00","SIGE.WAR6SIGE","38.91","1.70","0.00"],["2026-05-20T07:05:00","SIPC.AZ","37.67","0.46","0.00"],["2026-05-20T07:05:00","SIPC.BIGMUDDY","37.19","-0.02","0.00"],["2026-05-20T07:05:00","SIPC.MARI69","36.66","-0.55","0.00"],["2026-05-20T07:05:00","SIPC.MARIOGEN5","37.02","-0.19","0.00"],["2026-05-20T07:05:00","SIPC.MARIOGEN6","37.02","-0.19","0.00"],["2026-05-20T07:05:00","SIPC.SIPC","37.67","0.46","0.00"],["2026-05-20T07:05:00","SME.AZ","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","SME.BATESV_1","24.34","-0.62","-12.25"],["2026-05-20T07:05:00","SME.BATESV_2","24.34","-0.62","-12.25"],["2026-05-20T07:05:00","SME.BATESV_3","24.34","-0.62","-12.25"],["2026-05-20T07:05:00","SME.BENN.ARR","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","SME.BENN_R_U1","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","SME.BENN_R_U2","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","SME.CC.MOR_CC1","24.06","-0.90","-12.25"],["2026-05-20T07:05:00","SME.CC.MOS_CC1","23.77","-1.19","-12.25"],["2026-05-20T07:05:00","SME.CC.MOS_CC2","23.77","-1.19","-12.25"],["2026-05-20T07:05:00","SME.DTEDGE","24.93","-0.03","-12.25"],["2026-05-20T07:05:00","SME.GPTAYLRS","24.80","-0.16","-12.25"],["2026-05-20T07:05:00","SME.GRANDGULF","23.27","-1.69","-12.25"],["2026-05-20T07:05:00","SME.LEAFRIVER","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","SME.MOR_CTG1","24.05","-0.91","-12.25"],["2026-05-20T07:05:00","SME.MOR_STG1","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","SME.MORRO.ARR","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","SME.MOS_3","23.66","-1.30","-12.25"],["2026-05-20T07:05:00","SME.MOS_4","23.83","-1.13","-12.25"],["2026-05-20T07:05:00","SME.MOS_5","23.83","-1.13","-12.25"],["2026-05-20T07:05:00","SME.MOS_CTG_1","23.82","-1.14","-12.25"],["2026-05-20T07:05:00","SME.MOS_CTG_2","23.83","-1.13","-12.25"],["2026-05-20T07:05:00","SME.MOS_STG_1","23.66","-1.30","-12.25"],["2026-05-20T07:05:00","SME.MOS_STG_2","23.66","-1.30","-12.25"],["2026-05-20T07:05:00","SME.MS_SOLAR3","24.18","-0.78","-12.25"],["2026-05-20T07:05:00","SME.PALDNG.ARR","24.91","-0.05","-12.25"],["2026-05-20T07:05:00","SME.PLUMPOINT","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","SME.SLVRCRK_1","24.68","-0.28","-12.25"],["2026-05-20T07:05:00","SME.SLVRCRK_2","24.68","-0.28","-12.25"],["2026-05-20T07:05:00","SME.SLVRCRK_3","24.68","-0.28","-12.25"],["2026-05-20T07:05:00","SME.SME_LOAD","24.61","-0.35","-12.25"],["2026-05-20T07:05:00","SME.SYLV_1","25.03","0.07","-12.25"],["2026-05-20T07:05:00","SME.SYLV_2","25.03","0.07","-12.25"],["2026-05-20T07:05:00","SME.SYLV_3","25.03","0.07","-12.25"],["2026-05-20T07:05:00","SMP.AZ","36.23","-0.98","0.00"],["2026-05-20T07:05:00","SMP.BLOOMIN_QS","36.85","-0.36","0.00"],["2026-05-20T07:05:00","SMP.CCRK1.RPU","36.17","-1.04","0.00"],["2026-05-20T07:05:00","SMP.CCRK2.RPU","36.16","-1.05","0.00"],["2026-05-20T07:05:00","SMP.MMPA.AU","36.17","-1.04","0.00"],["2026-05-20T07:05:00","SMP.OWEF","36.27","-0.94","0.00"],["2026-05-20T07:05:00","SMP.PRESTON","37.23","0.02","0.00"],["2026-05-20T07:05:00","SMP.PVWIND","35.95","-1.26","0.00"],["2026-05-20T07:05:00","SMP.RPU","36.16","-1.05","0.00"],["2026-05-20T07:05:00","SMP.SMP","36.23","-0.98","0.00"],["2026-05-20T07:05:00","SMP.TEA_1.AZ","36.20","-1.01","0.00"],["2026-05-20T07:05:00","SMP.WES.RPU","36.09","-1.12","0.00"],["2026-05-20T07:05:00","SOCO","24.88","-0.08","-12.25"],["2026-05-20T07:05:00","SOCO.FORIN.ARR","37.24","0.03","0.00"],["2026-05-20T07:05:00","SPA","30.38","-1.05","-5.78"],["2026-05-20T07:05:00","SPC","34.07","-3.14","0.00"],["2026-05-20T07:05:00","SPRM","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","SPS","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","SWPP","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","TEXAS.HUB","25.47","0.51","-12.25"],["2026-05-20T07:05:00","TVA","32.02","-0.09","-5.10"],["2026-05-20T07:05:00","TVA.BRMNH1.ARR","37.24","0.03","0.00"],["2026-05-20T07:05:00","TVA.CALRIDGE","36.64","-0.57","0.00"],["2026-05-20T07:05:00","TVA.TVA","37.24","0.03","0.00"],["2026-05-20T07:05:00","TVA.TVAM_1.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","TVA.WHITEOAK","36.03","-1.18","0.00"],["2026-05-20T07:05:00","UPPC.AUTRAIN","41.21","4.00","0.00"],["2026-05-20T07:05:00","UPPC.AZ","39.01","1.80","0.00"],["2026-05-20T07:05:00","UPPC.ESC","38.81","1.60","0.00"],["2026-05-20T07:05:00","UPPC.ESC.AZ","38.81","1.60","0.00"],["2026-05-20T07:05:00","UPPC.GLADSTONE","38.61","1.40","0.00"],["2026-05-20T07:05:00","UPPC.HOIST23","37.49","0.28","0.00"],["2026-05-20T07:05:00","UPPC.INTEGRATD","39.01","1.80","0.00"],["2026-05-20T07:05:00","UPPC.LWEC","38.73","1.52","0.00"],["2026-05-20T07:05:00","UPPC.MCCLURE12","37.39","0.18","0.00"],["2026-05-20T07:05:00","UPPC.ONTONAGON","38.89","1.68","0.00"],["2026-05-20T07:05:00","UPPC.PORT.ARR","38.93","1.72","0.00"],["2026-05-20T07:05:00","UPPC.VICTORIA1","38.37","1.16","0.00"],["2026-05-20T07:05:00","UPPC.VICTORIA2","38.37","1.16","0.00"],["2026-05-20T07:05:00","UPPC.WARDEN","38.73","1.52","0.00"],["2026-05-20T07:05:00","UPPC.WPMC","38.97","1.76","0.00"],["2026-05-20T07:05:00","UPPC.WPPI","39.05","1.84","0.00"],["2026-05-20T07:05:00","UPPC.WPSE","39.09","1.88","0.00"],["2026-05-20T07:05:00","VAP","37.26","0.05","0.00"],["2026-05-20T07:05:00","WAUE","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","WEC.AZ","37.28","0.07","0.00"],["2026-05-20T07:05:00","WEC.BDGHLW2S","35.80","-1.41","0.00"],["2026-05-20T07:05:00","WEC.BLUSKYGF","36.79","-0.42","0.00"],["2026-05-20T07:05:00","WEC.BUTRIDGE1","37.44","0.23","0.00"],["2026-05-20T07:05:00","WEC.CC.PORTW1","36.50","-0.71","0.00"],["2026-05-20T07:05:00","WEC.CC.PORTW2","36.50","-0.71","0.00"],["2026-05-20T07:05:00","WEC.CCDGTC1","37.45","0.24","0.00"],["2026-05-20T07:05:00","WEC.CCDGTC2","37.45","0.24","0.00"],["2026-05-20T07:05:00","AECI","31.62","-1.50","-4.09"],["2026-05-20T07:05:00","AECI.ALTW","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AECI.AMMO","37.24","0.03","0.00"],["2026-05-20T07:05:00","AECI.APM_1.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","AECI.APM_2.AZ","35.57","-1.64","0.00"],["2026-05-20T07:05:00","AECI.CWLD","35.57","-1.64","0.00"],["2026-05-20T07:05:00","AEP","37.26","0.05","0.00"],["2026-05-20T07:05:00","AEP.PSGC1.AMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AEP.PSGC2.AMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AEP.WVPA.GIB5","37.84","0.63","0.00"],["2026-05-20T07:05:00","ALTE.1ROCKGEN","36.26","-0.95","0.00"],["2026-05-20T07:05:00","ALTE.ALBANY","35.83","-1.38","0.00"],["2026-05-20T07:05:00","ALTE.ALTE","37.06","-0.15","0.00"],["2026-05-20T07:05:00","ALTE.AZ","37.06","-0.15","0.00"],["2026-05-20T07:05:00","ALTE.BEARCRK","36.55","-0.66","0.00"],["2026-05-20T07:05:00","ALTE.BVRDAM","37.63","0.42","0.00"],["2026-05-20T07:05:00","ALTE.CASSVILLE","35.94","-1.27","0.00"],["2026-05-20T07:05:00","ALTE.CC.RIVS1","35.69","-1.52","0.00"],["2026-05-20T07:05:00","ALTE.CC.RIVS2","35.69","-1.52","0.00"],["2026-05-20T07:05:00","ALTE.CC.WRIVS1","35.90","-1.31","0.00"],["2026-05-20T07:05:00","ALTE.CC.WRIVS2","35.90","-1.31","0.00"],["2026-05-20T07:05:00","ALTE.CEDARDGE","37.12","-0.09","0.00"],["2026-05-20T07:05:00","ALTE.COLUMBAL1","36.36","-0.85","0.00"],["2026-05-20T07:05:00","ALTE.COLUMBAL2","36.21","-1.00","0.00"],["2026-05-20T07:05:00","ALTE.CRAWFISH","36.68","-0.53","0.00"],["2026-05-20T07:05:00","ALTE.DR.ALTM","36.89","-0.32","0.00"],["2026-05-20T07:05:00","ALTE.EDG.ESR","36.75","-0.46","0.00"],["2026-05-20T07:05:00","ALTE.EDG3.ARR","36.77","-0.44","0.00"],["2026-05-20T07:05:00","ALTE.EDGG5G5","36.65","-0.56","0.00"],["2026-05-20T07:05:00","ALTE.GRANT.ESR","35.82","-1.39","0.00"],["2026-05-20T07:05:00","ALTE.GRANTCTY","35.82","-1.39","0.00"],["2026-05-20T07:05:00","ALTE.JUN31.ARR","38.12","0.91","0.00"],["2026-05-20T07:05:00","ALTE.KILBOUNIL","37.10","-0.11","0.00"],["2026-05-20T07:05:00","ALTE.NEENAHG1","37.27","0.06","0.00"],["2026-05-20T07:05:00","ALTE.NEENAHG2","37.27","0.06","0.00"],["2026-05-20T07:05:00","ALTE.NLSD1.ARR","36.11","-1.10","0.00"],["2026-05-20T07:05:00","ALTE.NLSD2.ARR","36.11","-1.10","0.00"],["2026-05-20T07:05:00","ALTE.NROCK","35.31","-1.90","0.00"],["2026-05-20T07:05:00","ALTE.ONIONRIV","36.77","-0.44","0.00"],["2026-05-20T07:05:00","ALTE.PADDOCK","35.75","-1.46","0.00"],["2026-05-20T07:05:00","ALTE.PAR_1.AZ","37.14","-0.07","0.00"],["2026-05-20T07:05:00","ALTE.PDSG1S1","36.44","-0.77","0.00"],["2026-05-20T07:05:00","ALTE.PPKC.ESR1","36.65","-0.56","0.00"],["2026-05-20T07:05:00","ALTE.QUILTBLCK","35.93","-1.28","0.00"],["2026-05-20T07:05:00","ALTE.ROCKGEN2","36.26","-0.95","0.00"],["2026-05-20T07:05:00","ALTE.ROCKGEN3","36.26","-0.95","0.00"],["2026-05-20T07:05:00","ALTE.SFONDDLG1","36.90","-0.31","0.00"],["2026-05-20T07:05:00","ALTE.SFONDDLG2","36.90","-0.31","0.00"],["2026-05-20T07:05:00","ALTE.SFONDDLG3","36.90","-0.31","0.00"],["2026-05-20T07:05:00","ALTE.SFONDDLG4","36.90","-0.31","0.00"],["2026-05-20T07:05:00","ALTE.SHEB1","36.72","-0.49","0.00"],["2026-05-20T07:05:00","ALTE.SHEB2","36.72","-0.49","0.00"],["2026-05-20T07:05:00","ALTE.SHPSN.ARR","35.96","-1.25","0.00"],["2026-05-20T07:05:00","ALTE.SPRINGFD","36.71","-0.50","0.00"],["2026-05-20T07:05:00","ALTE.TOWNECT_1","35.69","-1.52","0.00"],["2026-05-20T07:05:00","ALTE.TOWNECT_2","35.69","-1.52","0.00"],["2026-05-20T07:05:00","ALTE.TOWNEST11","35.69","-1.52","0.00"],["2026-05-20T07:05:00","ALTE.TOWNEST12","35.69","-1.52","0.00"],["2026-05-20T07:05:00","ALTE.WAUTOMA","37.65","0.44","0.00"],["2026-05-20T07:05:00","ALTE.WOOD.ESR","37.77","0.56","0.00"],["2026-05-20T07:05:00","ALTE.WOODCTY","37.77","0.56","0.00"],["2026-05-20T07:05:00","ALTE.WPPI_1.AZ","37.70","0.49","0.00"],["2026-05-20T07:05:00","ALTE.WRIVS_CT1","35.90","-1.31","0.00"],["2026-05-20T07:05:00","ALTE.WRIVS_CT2","35.90","-1.31","0.00"],["2026-05-20T07:05:00","ALTE.WRIVS_ST1","35.90","-1.31","0.00"],["2026-05-20T07:05:00","ALTE.WRIVS_ST2","35.90","-1.31","0.00"],["2026-05-20T07:05:00","ALTW.8THST.ARR","36.02","-1.19","0.00"],["2026-05-20T07:05:00","ALTW.ADAMSADAM","35.98","-1.23","0.00"],["2026-05-20T07:05:00","ALTW.ALTW","36.05","-1.16","0.00"],["2026-05-20T07:05:00","ALTW.AMESWIND","34.84","-2.37","0.00"],["2026-05-20T07:05:00","ALTW.ARMST.ARR","36.54","-0.67","0.00"],["2026-05-20T07:05:00","ALTW.AZ","36.06","-1.15","0.00"],["2026-05-20T07:05:00","ALTW.BART1AGR","36.05","-1.16","0.00"],["2026-05-20T07:05:00","ALTW.BART1WPPI","36.05","-1.16","0.00"],["2026-05-20T07:05:00","ALTW.BARTON2","36.05","-1.16","0.00"],["2026-05-20T07:05:00","ALTW.BENT_TREE","36.07","-1.14","0.00"],["2026-05-20T07:05:00","ALTW.BEPM.CBLD","36.47","-0.74","0.00"],["2026-05-20T07:05:00","ALTW.BRLGTN1","35.07","-2.14","0.00"],["2026-05-20T07:05:00","ALTW.BRLGTN2","35.07","-2.14","0.00"],["2026-05-20T07:05:00","ALTW.BRLGTN3","35.07","-2.14","0.00"],["2026-05-20T07:05:00","ALTW.BRLGTN4","35.07","-2.14","0.00"],["2026-05-20T07:05:00","ALTW.BRLGTN5","35.03","-2.18","0.00"],["2026-05-20T07:05:00","ALTW.BROOKE1","36.77","-0.44","0.00"],["2026-05-20T07:05:00","ALTW.BVR.ARR","36.02","-1.19","0.00"],["2026-05-20T07:05:00","ALTW.CC.EMERY1","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.CC.EMERY2","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.CC.MGS1","33.79","-3.42","0.00"],["2026-05-20T07:05:00","ALTW.CC.MGS2","33.68","-3.53","0.00"],["2026-05-20T07:05:00","ALTW.CERROG1","36.26","-0.95","0.00"],["2026-05-20T07:05:00","ALTW.CMMPA.MTL","37.45","0.24","0.00"],["2026-05-20T07:05:00","ALTW.CMMPA.SPR","37.95","0.74","0.00"],["2026-05-20T07:05:00","ALTW.CMMPA.WIN","36.65","-0.56","0.00"],["2026-05-20T07:05:00","ALTW.CRLK2WPL","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.CRLK3CWL2","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.CRLK3CWLD","36.08","-1.13","0.00"],["2026-05-20T07:05:00","WPS.WESTON14","36.72","-0.49","0.00"],["2026-05-20T07:05:00","WPS.WESTON15","36.68","-0.53","0.00"],["2026-05-20T07:05:00","WPS.WESTON16","36.68","-0.53","0.00"],["2026-05-20T07:05:00","WPS.WESTON17","36.68","-0.53","0.00"],["2026-05-20T07:05:00","WPS.WESTON3","36.81","-0.40","0.00"],["2026-05-20T07:05:00","WPS.WESTON4","37.03","-0.18","0.00"],["2026-05-20T07:05:00","WPS.WPSE","38.49","1.28","0.00"],["2026-05-20T07:05:00","WPS.WPSM","37.91","0.70","0.00"],["2026-05-20T07:05:00","WR","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","WR.MEUC_1.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","WR.MEUCFRED1","36.05","-1.16","0.00"],["2026-05-20T07:05:00","WR.MEUCFRED2","36.05","-1.16","0.00"],["2026-05-20T07:05:00","WR.MEUCLADD","36.68","-0.53","0.00"],["2026-05-20T07:05:00","WR.MOWR","37.24","0.03","0.00"],["2026-05-20T07:05:00","WR.MOWR_1.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","WR.THAYERLD","37.24","0.03","0.00"],["2026-05-20T07:05:00","YAD","37.68","0.47","0.00"],["2026-05-20T07:05:00","NSP.CC.RIVRSD2","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.CEDARFAL","37.57","0.36","0.00"],["2026-05-20T07:05:00","NSP.CH_DIR_TR4","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.CHARA_TR1","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.CHARA_TR2","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.CHARA_TR4","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.CHEMOLSPO","36.17","-1.04","0.00"],["2026-05-20T07:05:00","NSP.CHPFL1.HYD","37.40","0.19","0.00"],["2026-05-20T07:05:00","NSP.CHPFL2.HYD","37.45","0.24","0.00"],["2026-05-20T07:05:00","NSP.CHPRES","37.25","0.04","0.00"],["2026-05-20T07:05:00","NSP.CISCO1","36.57","-0.64","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.FAIR","36.07","-1.14","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.G","36.60","-0.61","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.GF","36.66","-0.55","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.GLEN","36.60","-0.61","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.JANE","35.83","-1.38","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.KASS","36.38","-0.83","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.KEN","36.67","-0.54","0.00"],["2026-05-20T07:05:00","NSP.CMMPA.SE","36.62","-0.59","0.00"],["2026-05-20T07:05:00","NSP.CODA.BYLL","36.11","-1.10","0.00"],["2026-05-20T07:05:00","NSP.COYOTE","35.38","-1.83","0.00"],["2026-05-20T07:05:00","NSP.CRNELL.HYD","37.53","0.32","0.00"],["2026-05-20T07:05:00","NSP.CWN1","35.38","-1.83","0.00"],["2026-05-20T07:05:00","NSP.CWN2","35.38","-1.83","0.00"],["2026-05-20T07:05:00","NSP.DANIELSN1","38.15","0.94","0.00"],["2026-05-20T07:05:00","NSP.DR.BTFN","36.57","-0.64","0.00"],["2026-05-20T07:05:00","NSP.DR.MHP","36.42","-0.79","0.00"],["2026-05-20T07:05:00","NSP.DR.MNA","36.42","-0.79","0.00"],["2026-05-20T07:05:00","NSP.DR.SMRT","36.94","-0.27","0.00"],["2026-05-20T07:05:00","NSP.EASTRDG1","35.89","-1.32","0.00"],["2026-05-20T07:05:00","NSP.ELLIOTPK1","35.88","-1.33","0.00"],["2026-05-20T07:05:00","NSP.EWINGTON1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","NSP.FENTON.WND","35.69","-1.52","0.00"],["2026-05-20T07:05:00","NSP.FLAMBHYDRO","38.76","1.55","0.00"],["2026-05-20T07:05:00","NSP.FRENCH1","37.88","0.67","0.00"],["2026-05-20T07:05:00","NSP.FRENCH2","37.88","0.67","0.00"],["2026-05-20T07:05:00","NSP.FRENCH3","37.80","0.59","0.00"],["2026-05-20T07:05:00","NSP.FRENCH4","37.80","0.59","0.00"],["2026-05-20T07:05:00","NSP.GARWIN1","36.27","-0.94","0.00"],["2026-05-20T07:05:00","NSP.GDMEADOW","35.95","-1.26","0.00"],["2026-05-20T07:05:00","NSP.GLU","39.17","1.96","0.00"],["2026-05-20T07:05:00","NSP.GRANTY.ARR","35.82","-1.39","0.00"],["2026-05-20T07:05:00","NSP.GRE.BFRDG","35.41","-1.80","0.00"],["2026-05-20T07:05:00","NSP.HAMPTN.MVP","35.76","-1.45","0.00"],["2026-05-20T07:05:00","NSP.HATFIHAT1","37.55","0.34","0.00"],["2026-05-20T07:05:00","NSP.HCPD.GRVCT","38.40","1.19","0.00"],["2026-05-20T07:05:00","NSP.HCPD.LKCR","39.74","2.53","0.00"],["2026-05-20T07:05:00","NSP.HCPD.MAD","39.05","1.84","0.00"],["2026-05-20T07:05:00","NSP.HCPD.NU","36.58","-0.63","0.00"],["2026-05-20T07:05:00","NSP.HCPD.SXFLS","36.06","-1.15","0.00"],["2026-05-20T07:05:00","NSP.HCPD_1.AZ","36.06","-1.15","0.00"],["2026-05-20T07:05:00","NSP.HENNIPIN1","35.92","-1.29","0.00"],["2026-05-20T07:05:00","NSP.HIBRDG.7","35.23","-1.98","0.00"],["2026-05-20T07:05:00","NSP.HIBRDG.8","35.23","-1.98","0.00"],["2026-05-20T07:05:00","NSP.HIBRDG9_1","35.16","-2.05","0.00"],["2026-05-20T07:05:00","NSP.HIBRDG9_2","35.16","-2.05","0.00"],["2026-05-20T07:05:00","NSP.HOLCOM.HYD","37.71","0.50","0.00"],["2026-05-20T07:05:00","NSP.IBR.YANKE","35.38","-1.83","0.00"],["2026-05-20T07:05:00","NSP.INVRHL1","35.98","-1.23","0.00"],["2026-05-20T07:05:00","NSP.INVRHL2","35.98","-1.23","0.00"],["2026-05-20T07:05:00","NSP.INVRHL3","35.98","-1.23","0.00"],["2026-05-20T07:05:00","NSP.INVRHL4","35.98","-1.23","0.00"],["2026-05-20T07:05:00","NSP.INVRHL5","35.98","-1.23","0.00"],["2026-05-20T07:05:00","NSP.INVRHL6","35.98","-1.23","0.00"],["2026-05-20T07:05:00","NSP.JEFFERS2","36.90","-0.31","0.00"],["2026-05-20T07:05:00","NSP.JIMFLS.HYD","37.33","0.12","0.00"],["2026-05-20T07:05:00","NSP.KASOTA","35.35","-1.86","0.00"],["2026-05-20T07:05:00","NSP.KING1","35.85","-1.36","0.00"],["2026-05-20T07:05:00","NSP.LYONC.MVP","35.55","-1.66","0.00"],["2026-05-20T07:05:00","NSP.MANKATOCT1","35.31","-1.90","0.00"],["2026-05-20T07:05:00","NSP.MANKATOCT2","35.15","-2.06","0.00"],["2026-05-20T07:05:00","NSP.MANKATST31","35.21","-2.00","0.00"],["2026-05-20T07:05:00","NSP.MANKATST32","35.21","-2.00","0.00"],["2026-05-20T07:05:00","NSP.MARSHSOLAR","35.48","-1.73","0.00"],["2026-05-20T07:05:00","NSP.MENOMOA","37.73","0.52","0.00"],["2026-05-20T07:05:00","NSP.MERPK1","35.60","-1.61","0.00"],["2026-05-20T07:05:00","NSP.MINRVR1","35.83","-1.38","0.00"],["2026-05-20T07:05:00","NSP.MINVLY.MVP","35.63","-1.58","0.00"],["2026-05-20T07:05:00","NSP.MMPA","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.MMPA.BOGWF","37.13","-0.08","0.00"],["2026-05-20T07:05:00","NSP.MMPA.FEP","34.41","-2.80","0.00"],["2026-05-20T07:05:00","NSP.MMPA.WWF","35.67","-1.54","0.00"],["2026-05-20T07:05:00","NSP.MMPA_1.AZ","36.01","-1.20","0.00"],["2026-05-20T07:05:00","NSP.MMU_1.AZ","35.90","-1.31","0.00"],["2026-05-20T07:05:00","NSP.MNDAK.WND","35.38","-1.83","0.00"],["2026-05-20T07:05:00","NSP.MNTCEL1","35.21","-2.00","0.00"],["2026-05-20T07:05:00","NSP.MOR1_IBR","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.MORAINE2","35.64","-1.57","0.00"],["2026-05-20T07:05:00","NSP.MRES","36.17","-1.04","0.00"],["2026-05-20T07:05:00","NSP.MRES.MWF","35.70","-1.51","0.00"],["2026-05-20T07:05:00","NSP.MRES_5.AZ","36.69","-0.52","0.00"],["2026-05-20T07:05:00","NSP.MRES_6.AZ","37.73","0.52","0.00"],["2026-05-20T07:05:00","NSP.NCP.AZ","37.25","0.04","0.00"],["2026-05-20T07:05:00","NSP.NCPLOAD","37.25","0.04","0.00"],["2026-05-20T07:05:00","NSP.NEW_PNEW_","36.64","-0.57","0.00"],["2026-05-20T07:05:00","NSP.NOBLE.CWS1","35.67","-1.54","0.00"],["2026-05-20T07:05:00","ALTW.SLAK_CT2","35.38","-1.83","0.00"],["2026-05-20T07:05:00","ALTW.SLAK_R1","35.38","-1.83","0.00"],["2026-05-20T07:05:00","ALTW.SLAK_R2","35.38","-1.83","0.00"],["2026-05-20T07:05:00","ALTW.SLAK_R3","35.38","-1.83","0.00"],["2026-05-20T07:05:00","ALTW.SMP","37.09","-0.12","0.00"],["2026-05-20T07:05:00","ALTW.SOUTH.FRK","36.59","-0.62","0.00"],["2026-05-20T07:05:00","ALTW.SPRVAUN1","37.38","0.17","0.00"],["2026-05-20T07:05:00","ALTW.STCRK.SIG","34.48","-2.73","0.00"],["2026-05-20T07:05:00","ALTW.STORMLK2","36.77","-0.44","0.00"],["2026-05-20T07:05:00","ALTW.STORYCO1","34.84","-2.37","0.00"],["2026-05-20T07:05:00","ALTW.STORYCOII","34.84","-2.37","0.00"],["2026-05-20T07:05:00","ALTW.TEA_1.AZ","37.09","-0.12","0.00"],["2026-05-20T07:05:00","ALTW.TOI","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.TOI_2.3","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.TOI_MGEO","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.TOI_MGEP","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.TURTLECRK","36.03","-1.18","0.00"],["2026-05-20T07:05:00","ALTW.UPLANDPR","35.87","-1.34","0.00"],["2026-05-20T07:05:00","ALTW.UPLS_1.AZ","37.18","-0.03","0.00"],["2026-05-20T07:05:00","ALTW.UPLS_2.AZ","36.93","-0.28","0.00"],["2026-05-20T07:05:00","ALTW.W_BINGHAM","37.28","0.07","0.00"],["2026-05-20T07:05:00","ALTW.WAPLOSOLR","35.16","-2.05","0.00"],["2026-05-20T07:05:00","ALTW.WELLS1","36.84","-0.37","0.00"],["2026-05-20T07:05:00","ALTW.WEVER.ESR","34.97","-2.24","0.00"],["2026-05-20T07:05:00","ALTW.WEVERSOL","34.97","-2.24","0.00"],["2026-05-20T07:05:00","ALTW.WHISPERWI","35.83","-1.38","0.00"],["2026-05-20T07:05:00","ALTW.WIN1","36.65","-0.56","0.00"],["2026-05-20T07:05:00","ALTW.WOLFWIND","36.67","-0.54","0.00"],["2026-05-20T07:05:00","ALTW.WPPI","36.57","-0.64","0.00"],["2026-05-20T07:05:00","ALTW.WPPI_1.AZ","36.62","-0.59","0.00"],["2026-05-20T07:05:00","ALTW.WRTHNGT","36.61","-0.60","0.00"],["2026-05-20T07:05:00","ALTW.WSEC3","35.84","-1.37","0.00"],["2026-05-20T07:05:00","ALTW.WSEC4","35.84","-1.37","0.00"],["2026-05-20T07:05:00","ALTW.WWN.ESR","36.04","-1.17","0.00"],["2026-05-20T07:05:00","ALTW.WWNORTH","36.04","-1.17","0.00"],["2026-05-20T07:05:00","AMIL.176872","36.85","-0.36","0.00"],["2026-05-20T07:05:00","AMIL.ACL9","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.ACP9","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AEM.CAT","36.37","-0.84","0.00"],["2026-05-20T07:05:00","AMIL.AEM.IL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AEM.LBM","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AEM.MUNI","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AEM.NWTN","37.15","-0.06","0.00"],["2026-05-20T07:05:00","AMIL.AEM.RPGI","35.80","-1.41","0.00"],["2026-05-20T07:05:00","AMIL.AEM.SYLND","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AIP9","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AIU1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.ALSEYCTG1","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.ALSEYCTG2","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.ALSEYCTG3","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.ALSEYCTG4","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.ALSEYCTG5","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.ALSEYCTG6","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.AMAEAMAN","36.24","-0.97","0.00"],["2026-05-20T07:05:00","AMIL.AMBT","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AMER","36.63","-0.58","0.00"],["2026-05-20T07:05:00","AMIL.AMILSES","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.AMS_ASTOR","35.38","-1.83","0.00"],["2026-05-20T07:05:00","AMIL.ANI_AANIT","35.79","-1.42","0.00"],["2026-05-20T07:05:00","AMIL.APN5","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.ARCHSF1","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.ARCHSF2","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.ARCHSF3","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.ARCHSF4","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.ARCHSF5","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.ARCHSF6","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.ASPIRITY","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BALDSSAUX","35.96","-1.25","0.00"],["2026-05-20T07:05:00","AMIL.BALDT1.NU","35.96","-1.25","0.00"],["2026-05-20T07:05:00","AMIL.BALDWI51","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMIL.BALDWI52","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMIL.BENGTNWD","35.97","-1.24","0.00"],["2026-05-20T07:05:00","AMIL.BFESLD","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BGRVR.PPI","38.05","0.84","0.00"],["2026-05-20T07:05:00","AMIL.BGS5","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BGS6","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BIGRIVER","38.05","0.84","0.00"],["2026-05-20T07:05:00","AMIL.BOOMTOWN","38.01","0.80","0.00"],["2026-05-20T07:05:00","AMIL.BRDLWIND","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMIL.BSEAMIL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BSEINDC1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BSEINDCP1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.BSEINDIP1","36.66","-0.55","0.00"],["2026-05-20T07:05:00","AMIL.BSHPHL2","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.BSHPHL3","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.BWSS_BF","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMIL.BWSS_SF","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMIL.CALRIDGE","36.64","-0.57","0.00"],["2026-05-20T07:05:00","AMIL.CASS","35.09","-2.12","0.00"],["2026-05-20T07:05:00","AMIL.CC.CSTN","36.96","-0.25","0.00"],["2026-05-20T07:05:00","AMIL.CCG_1.AZ","38.04","0.83","0.00"],["2026-05-20T07:05:00","AMIL.CCG_2.AZ","36.69","-0.52","0.00"],["2026-05-20T07:05:00","AMIL.CCG_5.AZ","36.69","-0.52","0.00"],["2026-05-20T07:05:00","AMIL.CEEA","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CFFN.ARR","36.75","-0.46","0.00"],["2026-05-20T07:05:00","AMIL.CFSF","36.65","-0.56","0.00"],["2026-05-20T07:05:00","DPC.DPC","37.58","0.37","0.00"],["2026-05-20T07:05:00","DPC.EDNF","36.48","-0.73","0.00"],["2026-05-20T07:05:00","DPC.EKM1","37.42","0.21","0.00"],["2026-05-20T07:05:00","DPC.EKM2","37.42","0.21","0.00"],["2026-05-20T07:05:00","DPC.FILMOR.SLR","35.81","-1.40","0.00"],["2026-05-20T07:05:00","DPC.FLAMBEAU","37.23","0.02","0.00"],["2026-05-20T07:05:00","DPC.GENOA3","37.57","0.36","0.00"],["2026-05-20T07:05:00","DPC.JPM","37.31","0.10","0.00"],["2026-05-20T07:05:00","DPC.MCNEILUS2","36.03","-1.18","0.00"],["2026-05-20T07:05:00","DPC.NSPLOAD","39.56","2.35","0.00"],["2026-05-20T07:05:00","DPC.NSPP_1.AZ","39.59","2.38","0.00"],["2026-05-20T07:05:00","DPC.NWEC.AZ","37.64","0.43","0.00"],["2026-05-20T07:05:00","DPC.NWELOAD","37.64","0.43","0.00"],["2026-05-20T07:05:00","DPC.RIVR.ANVRY","38.42","1.21","0.00"],["2026-05-20T07:05:00","DPC.STNMAN.ARR","36.13","-1.08","0.00"],["2026-05-20T07:05:00","DPC.WINNEBAGO","36.30","-0.91","0.00"],["2026-05-20T07:05:00","DPL","37.26","0.05","0.00"],["2026-05-20T07:05:00","DUK","37.63","0.42","0.00"],["2026-05-20T07:05:00","EAI.AECC_1.AZ","24.44","-0.52","-12.25"],["2026-05-20T07:05:00","EAI.AECCHYDRO2","23.57","-1.39","-12.25"],["2026-05-20T07:05:00","EAI.AECCHYDRO9","23.46","-1.50","-12.25"],["2026-05-20T07:05:00","EAI.AECCLD","24.45","-0.51","-12.25"],["2026-05-20T07:05:00","EAI.AECCMCCLLN","23.62","-1.34","-12.25"],["2026-05-20T07:05:00","EAI.AECCMGVCT1","23.37","-1.59","-12.25"],["2026-05-20T07:05:00","EAI.AECCMGVCT2","23.37","-1.59","-12.25"],["2026-05-20T07:05:00","EAI.AECCMGVMST","23.37","-1.59","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT1","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT2","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT3","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT4","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT5","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT6","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWCT7","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWST1","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCOSWST2","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.AECCWCSOL","24.72","-0.24","-12.25"],["2026-05-20T07:05:00","EAI.ANO1","22.86","-2.10","-12.25"],["2026-05-20T07:05:00","EAI.ANO2","22.94","-2.02","-12.25"],["2026-05-20T07:05:00","EAI.ARSNC1.ARR","23.89","-1.07","-12.25"],["2026-05-20T07:05:00","EAI.BIGCYP120","24.86","-0.10","-12.25"],["2026-05-20T07:05:00","EAI.BIGCYP20","24.86","-0.10","-12.25"],["2026-05-20T07:05:00","EAI.BIGCYP40","24.86","-0.10","-12.25"],["2026-05-20T07:05:00","EAI.BLAKELY1","23.76","-1.20","-12.25"],["2026-05-20T07:05:00","EAI.BLAKELY2","23.76","-1.20","-12.25"],["2026-05-20T07:05:00","EAI.BUBALD","23.74","-1.22","-12.25"],["2026-05-20T07:05:00","EAI.CARPNTR_1","23.54","-1.42","-12.25"],["2026-05-20T07:05:00","EAI.CARPNTR_2","23.54","-1.42","-12.25"],["2026-05-20T07:05:00","EAI.CC.AECCMGV","23.37","-1.59","-12.25"],["2026-05-20T07:05:00","EAI.CC.AECCOSW","23.72","-1.24","-12.25"],["2026-05-20T07:05:00","EAI.CC.BLAKLY","23.76","-1.20","-12.25"],["2026-05-20T07:05:00","EAI.CC.DEGRAY","23.60","-1.36","-12.25"],["2026-05-20T07:05:00","EAI.CC.DELL","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","EAI.CC.HT_SPR1","23.31","-1.65","-12.25"],["2026-05-20T07:05:00","EAI.CC.PBENRGY","23.58","-1.38","-12.25"],["2026-05-20T07:05:00","EAI.CC.UPS1","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.CC.UPS2","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.CC.UPS3","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.CC.UPS4","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.CHLK1","24.67","-0.29","-12.25"],["2026-05-20T07:05:00","EAI.CHLK2","24.67","-0.29","-12.25"],["2026-05-20T07:05:00","EAI.CHLK3","24.67","-0.29","-12.25"],["2026-05-20T07:05:00","EAI.CLKS","24.77","-0.19","-12.25"],["2026-05-20T07:05:00","EAI.COUCH2.ARR","23.63","-1.33","-12.25"],["2026-05-20T07:05:00","EAI.CROSSETT","23.13","-1.83","-12.25"],["2026-05-20T07:05:00","EAI.CWAYLD","23.83","-1.13","-12.25"],["2026-05-20T07:05:00","EAI.CWAYLD1.AZ","23.83","-1.13","-12.25"],["2026-05-20T07:05:00","EAI.CWCP","24.87","-0.09","-12.25"],["2026-05-20T07:05:00","EAI.CWL_1.AZ","24.78","-0.18","-12.25"],["2026-05-20T07:05:00","EAI.CWL_A","24.72","-0.24","-12.25"],["2026-05-20T07:05:00","EAI.CWL_B","24.72","-0.24","-12.25"],["2026-05-20T07:05:00","EAI.CWL_C","24.72","-0.24","-12.25"],["2026-05-20T07:05:00","EAI.CWL_D","24.72","-0.24","-12.25"],["2026-05-20T07:05:00","EAI.CWL_E","24.72","-0.24","-12.25"],["2026-05-20T07:05:00","EAI.CYVY","24.76","-0.20","-12.25"],["2026-05-20T07:05:00","EAI.DEGRAY1","23.60","-1.36","-12.25"],["2026-05-20T07:05:00","EAI.DEGRAY2","23.60","-1.36","-12.25"],["2026-05-20T07:05:00","EAI.DELL.CT1","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","EAI.DELL.CT2","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","EAI.DELL.ST3","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","EAI.DRVRSOL","24.81","-0.15","-12.25"],["2026-05-20T07:05:00","EAI.EAILD","24.11","-0.85","-12.25"],["2026-05-20T07:05:00","EAI.EAILD.RLA","24.11","-0.85","-12.25"],["2026-05-20T07:05:00","EAI.EAMP_1.AZ","24.12","-0.84","-12.25"],["2026-05-20T07:05:00","EAI.ELDORA.ARR","23.04","-1.92","-12.25"],["2026-05-20T07:05:00","EAI.FLATFORKSO","24.55","-0.41","-12.25"],["2026-05-20T07:05:00","EAI.FORGEVWSO","24.78","-0.18","-12.25"],["2026-05-20T07:05:00","EAI.GACP.GMPWR","24.81","-0.15","-12.25"],["2026-05-20T07:05:00","EAI.H_SPR1_CT1","23.31","-1.65","-12.25"],["2026-05-20T07:05:00","EAI.H_SPR1_CT2","23.31","-1.65","-12.25"],["2026-05-20T07:05:00","EAI.H_SPR1_ST","23.31","-1.65","-12.25"],["2026-05-20T07:05:00","EAI.HAPPY","24.77","-0.19","-12.25"],["2026-05-20T07:05:00","EAI.HASKL1.ARR","23.57","-1.39","-12.25"],["2026-05-20T07:05:00","EAI.INDEPEND1","24.40","-0.56","-12.25"],["2026-05-20T07:05:00","EAI.INDEPEND2","24.39","-0.57","-12.25"],["2026-05-20T07:05:00","EAI.JONSCWL","24.78","-0.18","-12.25"],["2026-05-20T07:05:00","AMIL.CHEL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CHEL_1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CILC.AZ","36.45","-0.76","0.00"],["2026-05-20T07:05:00","AMIL.CILC.BOC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CIPS","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CIPS.AZ","36.68","-0.53","0.00"],["2026-05-20T07:05:00","AMIL.CIPS.BOC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CIPS.ROB","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CLAY_1.AZ","37.61","0.40","0.00"],["2026-05-20T07:05:00","AMIL.CLINTO51","35.91","-1.30","0.00"],["2026-05-20T07:05:00","AMIL.CLVW","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.CNE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.COG_ACOGG","36.93","-0.28","0.00"],["2026-05-20T07:05:00","AMIL.CONC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.COOKSMILL","37.01","-0.20","0.00"],["2026-05-20T07:05:00","AMIL.COSF_BF","36.74","-0.47","0.00"],["2026-05-20T07:05:00","AMIL.COSF_SF","36.74","-0.47","0.00"],["2026-05-20T07:05:00","AMIL.CPW_GS","34.49","-2.72","0.00"],["2026-05-20T07:05:00","AMIL.CRCDCK","36.90","-0.31","0.00"],["2026-05-20T07:05:00","AMIL.CSTN3","36.96","-0.25","0.00"],["2026-05-20T07:05:00","AMIL.CSTNCTG1","36.96","-0.25","0.00"],["2026-05-20T07:05:00","AMIL.CSTNCTG2","36.96","-0.25","0.00"],["2026-05-20T07:05:00","AMIL.DAYTON","36.78","-0.43","0.00"],["2026-05-20T07:05:00","AMIL.DBDSOL","35.99","-1.22","0.00"],["2026-05-20T07:05:00","AMIL.DEB.NAH","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.DEB_ALTON","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.DER","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.DESL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.DESY1","36.19","-1.02","0.00"],["2026-05-20T07:05:00","AMIL.DEWITT","36.34","-0.87","0.00"],["2026-05-20T07:05:00","AMIL.DP","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.DR.ADM","36.31","-0.90","0.00"],["2026-05-20T07:05:00","AMIL.DR.AEMILL","36.47","-0.74","0.00"],["2026-05-20T07:05:00","AMIL.DR.ALTON","36.10","-1.11","0.00"],["2026-05-20T07:05:00","AMIL.DR.AREP1","36.38","-0.83","0.00"],["2026-05-20T07:05:00","AMIL.DR.ASFK","36.27","-0.94","0.00"],["2026-05-20T07:05:00","AMIL.DR.ETRN","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMIL.DR.FPLP","36.23","-0.98","0.00"],["2026-05-20T07:05:00","AMIL.DR.ISU2","36.11","-1.10","0.00"],["2026-05-20T07:05:00","AMIL.DR.JPPA","36.96","-0.25","0.00"],["2026-05-20T07:05:00","AMIL.DR.LCLN","38.02","0.81","0.00"],["2026-05-20T07:05:00","AMIL.DR.MES","37.12","-0.09","0.00"],["2026-05-20T07:05:00","AMIL.DR.SEL","36.57","-0.64","0.00"],["2026-05-20T07:05:00","AMIL.DR.SIUE2","36.20","-1.01","0.00"],["2026-05-20T07:05:00","AMIL.DR.SLGN2","36.59","-0.62","0.00"],["2026-05-20T07:05:00","AMIL.DR.SPRTN","36.27","-0.94","0.00"],["2026-05-20T07:05:00","AMIL.DR.UNIV","36.75","-0.46","0.00"],["2026-05-20T07:05:00","AMIL.DR.WIEL","36.16","-1.05","0.00"],["2026-05-20T07:05:00","AMIL.EARP","35.78","-1.43","0.00"],["2026-05-20T07:05:00","AMIL.EDWARDS2","36.38","-0.83","0.00"],["2026-05-20T07:05:00","AMIL.EDWARDS3","36.34","-0.87","0.00"],["2026-05-20T07:05:00","AMIL.EEI","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EIPS","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EIPS1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EIPS2","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EIPS3","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EIPS4","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EIPS5","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.ELD120","37.72","0.51","0.00"],["2026-05-20T07:05:00","AMIL.ELD150","37.72","0.51","0.00"],["2026-05-20T07:05:00","AMIL.ELIG","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EMSF","37.09","-0.12","0.00"],["2026-05-20T07:05:00","AMIL.ENFIELD","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EPH1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.ESPI","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.EXOL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.FARGO.MVP","36.23","-0.98","0.00"],["2026-05-20T07:05:00","AMIL.FESC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.FORDCO1","35.68","-1.53","0.00"],["2026-05-20T07:05:00","AMIL.FTR","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.GBCCTG1","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.GBCCTG2","35.87","-1.34","0.00"],["2026-05-20T07:05:00","AMIL.GBCM","36.20","-1.01","0.00"],["2026-05-20T07:05:00","AMIL.GDTR1.ARR","37.02","-0.19","0.00"],["2026-05-20T07:05:00","AMIL.GDTR2.ARR","37.02","-0.19","0.00"],["2026-05-20T07:05:00","AMIL.GDTR3.ARR","37.11","-0.10","0.00"],["2026-05-20T07:05:00","AMIL.GDTR4.ARR","37.02","-0.19","0.00"],["2026-05-20T07:05:00","AMIL.GDTWR.ARR","37.02","-0.19","0.00"],["2026-05-20T07:05:00","AMIL.GEXA","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.GEXAIEC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.GLSBG.SIG","35.72","-1.49","0.00"],["2026-05-20T07:05:00","AMIL.GME1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.GRJ_AGRJ_","36.26","-0.95","0.00"],["2026-05-20T07:05:00","AMIL.GSWIND","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.HEN_AMT_P","35.21","-2.00","0.00"],["2026-05-20T07:05:00","AMIL.HENNP.ARR","36.41","-0.80","0.00"],["2026-05-20T07:05:00","AMIL.HES","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.HISF","36.18","-1.03","0.00"],["2026-05-20T07:05:00","AMIL.HOOPESTON","36.22","-0.99","0.00"],["2026-05-20T07:05:00","AMIL.HSNVL.ARR","37.77","0.56","0.00"],["2026-05-20T07:05:00","AMIL.HVANA.ARR","35.75","-1.46","0.00"],["2026-05-20T07:05:00","AMIL.IDTE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.IGS","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.IMEA.BHSF","36.15","-1.06","0.00"],["2026-05-20T07:05:00","AMIL.IMEA.HOOS","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.IMEA_1.AZ","36.42","-0.79","0.00"],["2026-05-20T07:05:00","AMIL.IOW_AFRYT","35.92","-1.29","0.00"],["2026-05-20T07:05:00","EES.CC.JWL_1","24.00","-0.96","-12.25"],["2026-05-20T07:05:00","EES.CC.JWL_2","23.99","-0.97","-12.25"],["2026-05-20T07:05:00","EES.CC.LKCHAR","23.81","-1.15","-12.25"],["2026-05-20T07:05:00","EES.CC.MTCPS","24.22","-0.74","-12.25"],["2026-05-20T07:05:00","EES.CC.NINEM6","24.04","-0.92","-12.25"],["2026-05-20T07:05:00","EES.CC.NOPS","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.CC.OCAPS","25.34","0.38","-12.25"],["2026-05-20T07:05:00","EES.CNWAY2.ARR","24.60","-0.36","-12.25"],["2026-05-20T07:05:00","EES.COLY1.ARR","24.27","-0.69","-12.25"],["2026-05-20T07:05:00","EES.CONC","25.19","0.23","-12.25"],["2026-05-20T07:05:00","EES.CONCECO","25.19","0.23","-12.25"],["2026-05-20T07:05:00","EES.CONCORDIA","23.39","-1.57","-12.25"],["2026-05-20T07:05:00","EES.CONCPK","25.19","0.23","-12.25"],["2026-05-20T07:05:00","EES.CONCSUP","25.19","0.23","-12.25"],["2026-05-20T07:05:00","EES.CONWAY.ARR","24.60","-0.36","-12.25"],["2026-05-20T07:05:00","EES.CTEAU2.ARR","24.75","-0.21","-12.25"],["2026-05-20T07:05:00","EES.CTW_1","24.26","-0.70","-12.25"],["2026-05-20T07:05:00","EES.CTW_2","24.26","-0.70","-12.25"],["2026-05-20T07:05:00","EES.CTW_3","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.CTW_4","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.CYPRESS1CT","24.29","-0.67","-12.25"],["2026-05-20T07:05:00","EES.CYPRESS2CT","24.29","-0.67","-12.25"],["2026-05-20T07:05:00","EES.DBAYO1.ARR","24.38","-0.58","-12.25"],["2026-05-20T07:05:00","EES.DEMCO","24.57","-0.39","-12.25"],["2026-05-20T07:05:00","EES.DERSLD","23.73","-1.23","-12.25"],["2026-05-20T07:05:00","EES.DOWCHEM","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.DOWCHEMECO","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.DOWCHEMPK","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.DOWCHEMSUP","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.DR.ELLPT1","24.44","-0.52","-12.25"],["2026-05-20T07:05:00","EES.DR.ENMP","24.44","-0.52","-12.25"],["2026-05-20T07:05:00","EES.DR.OSG","25.12","0.16","-12.25"],["2026-05-20T07:05:00","EES.EGMP_1.AZ","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","EES.EGMP_2.AZ","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","EES.ELILD","24.44","-0.52","-12.25"],["2026-05-20T07:05:00","EES.ELILD.RLA","24.44","-0.52","-12.25"],["2026-05-20T07:05:00","EES.ELMP_1.AZ","24.38","-0.58","-12.25"],["2026-05-20T07:05:00","EES.EMMP_1.AZ","24.32","-0.64","-12.25"],["2026-05-20T07:05:00","EES.EMMP_2.AZ","24.74","-0.22","-12.25"],["2026-05-20T07:05:00","EES.ENCO","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","EES.ENMP_1.AZ","24.46","-0.50","-12.25"],["2026-05-20T07:05:00","EES.ESSO","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","EES.ETEC","25.45","0.49","-12.25"],["2026-05-20T07:05:00","EES.ETEC_1.AZ","25.45","0.49","-12.25"],["2026-05-20T07:05:00","EES.ETILD","25.33","0.37","-12.25"],["2026-05-20T07:05:00","EES.ETMP_1.AZ","25.31","0.35","-12.25"],["2026-05-20T07:05:00","EES.EXXOBMT","25.10","0.14","-12.25"],["2026-05-20T07:05:00","EES.EXXON","24.38","-0.58","-12.25"],["2026-05-20T07:05:00","EES.FLRNCE.ARR","24.24","-0.72","-12.25"],["2026-05-20T07:05:00","EES.FORMOSA_BR","24.38","-0.58","-12.25"],["2026-05-20T07:05:00","EES.FRONT_TX1","24.33","-0.63","-12.25"],["2026-05-20T07:05:00","EES.FRONT_TX2","24.33","-0.63","-12.25"],["2026-05-20T07:05:00","EES.FRONT_TX3","24.33","-0.63","-12.25"],["2026-05-20T07:05:00","EES.FRSKR1.ARR","22.89","-2.07","-12.25"],["2026-05-20T07:05:00","EES.GEISMAR","24.59","-0.37","-12.25"],["2026-05-20T07:05:00","EES.GP_PORTHUD","24.18","-0.78","-12.25"],["2026-05-20T07:05:00","EES.HNTSMN_PNO","25.50","0.54","-12.25"],["2026-05-20T07:05:00","EES.HOUMA.ARR","24.82","-0.14","-12.25"],["2026-05-20T07:05:00","EES.HRTBRG.ARR","24.39","-0.57","-12.25"],["2026-05-20T07:05:00","EES.INLND1.ARR","24.49","-0.47","-12.25"],["2026-05-20T07:05:00","EES.INLND2.ARR","24.49","-0.47","-12.25"],["2026-05-20T07:05:00","EES.IRISSOLAR","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.JAXSNS.ARR","24.10","-0.86","-12.25"],["2026-05-20T07:05:00","EES.JDEC","24.74","-0.22","-12.25"],["2026-05-20T07:05:00","EES.JWL_CT1","23.99","-0.97","-12.25"],["2026-05-20T07:05:00","EES.JWL_CT2","23.98","-0.98","-12.25"],["2026-05-20T07:05:00","EES.JWL_ST1","24.02","-0.94","-12.25"],["2026-05-20T07:05:00","EES.JWL_ST2","24.02","-0.94","-12.25"],["2026-05-20T07:05:00","EES.KRBYVLE.AZ","26.14","1.18","-12.25"],["2026-05-20T07:05:00","EES.L_CREEK1","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","EES.L_CREEK2","24.17","-0.79","-12.25"],["2026-05-20T07:05:00","EES.L_GYPSY2","24.24","-0.72","-12.25"],["2026-05-20T07:05:00","EES.L_GYPSY3","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","EES.LA3","24.58","-0.38","-12.25"],["2026-05-20T07:05:00","EES.LFSF","22.96","-2.00","-12.25"],["2026-05-20T07:05:00","EES.LIBERTY","25.88","0.92","-12.25"],["2026-05-20T07:05:00","EES.LKCHAR_CT1","23.70","-1.26","-12.25"],["2026-05-20T07:05:00","EES.LKCHAR_CT2","23.70","-1.26","-12.25"],["2026-05-20T07:05:00","EES.LKCHAR_ST","23.95","-1.01","-12.25"],["2026-05-20T07:05:00","EES.LONSTR1","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.MAGPOWG","24.25","-0.71","-12.25"],["2026-05-20T07:05:00","EES.MCLWS1.ARR","24.74","-0.22","-12.25"],["2026-05-20T07:05:00","EES.MICHOD.ARR","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.MONDUSOLAR","24.48","-0.48","-12.25"],["2026-05-20T07:05:00","EES.MORIL1.ARR","24.99","0.03","-12.25"],["2026-05-20T07:05:00","EES.MORTN1.ARR","24.32","-0.64","-12.25"],["2026-05-20T07:05:00","EES.MORTN2.ARR","24.32","-0.64","-12.25"],["2026-05-20T07:05:00","EES.MOTIVA_GEN","25.60","0.64","-12.25"],["2026-05-20T07:05:00","EES.MTCPSCT1","24.28","-0.68","-12.25"],["2026-05-20T07:05:00","EES.MTCPSCT2","24.15","-0.81","-12.25"],["2026-05-20T07:05:00","EES.MTCPSST1","24.32","-0.64","-12.25"],["2026-05-20T07:05:00","EES.NELSON1","24.16","-0.80","-12.25"],["2026-05-20T07:05:00","EES.NELSON2","24.16","-0.80","-12.25"],["2026-05-20T07:05:00","EES.NELSON6","24.23","-0.73","-12.25"],["2026-05-20T07:05:00","WEC.CCDGTC3","37.45","0.24","0.00"],["2026-05-20T07:05:00","WEC.CCDGTC4","37.45","0.24","0.00"],["2026-05-20T07:05:00","WEC.DAR_SLR1","35.50","-1.71","0.00"],["2026-05-20T07:05:00","WEC.DR.WEPM","37.37","0.16","0.00"],["2026-05-20T07:05:00","WEC.EITM_LZ01","36.96","-0.25","0.00"],["2026-05-20T07:05:00","WEC.EITM_LZ02","36.96","-0.25","0.00"],["2026-05-20T07:05:00","WEC.EITM_LZ03","36.96","-0.25","0.00"],["2026-05-20T07:05:00","WEC.ERG1","36.67","-0.54","0.00"],["2026-05-20T07:05:00","WEC.ERG2","36.70","-0.51","0.00"],["2026-05-20T07:05:00","WEC.ERGS_LD","36.67","-0.54","0.00"],["2026-05-20T07:05:00","WEC.GERMANOT1","37.49","0.28","0.00"],["2026-05-20T07:05:00","WEC.GERMANOT2","37.49","0.28","0.00"],["2026-05-20T07:05:00","WEC.GERMANOT3","37.49","0.28","0.00"],["2026-05-20T07:05:00","WEC.GERMANOT4","37.49","0.28","0.00"],["2026-05-20T07:05:00","WEC.GERMANOT5","37.49","0.28","0.00"],["2026-05-20T07:05:00","WEC.GLACRHLS","36.84","-0.37","0.00"],["2026-05-20T07:05:00","WEC.JOU_WMONT","35.89","-1.32","0.00"],["2026-05-20T07:05:00","WEC.KAC_GE5CT","36.90","-0.31","0.00"],["2026-05-20T07:05:00","WEC.KAC_ISPP","36.90","-0.31","0.00"],["2026-05-20T07:05:00","WEC.KAUCBL.ARR","36.92","-0.29","0.00"],["2026-05-20T07:05:00","WEC.KOSH_SLR1","36.24","-0.97","0.00"],["2026-05-20T07:05:00","WEC.LGHTHVT01","37.19","-0.02","0.00"],["2026-05-20T07:05:00","WEC.OAKCREKC5","36.91","-0.30","0.00"],["2026-05-20T07:05:00","WEC.OCONTFL","37.65","0.44","0.00"],["2026-05-20T07:05:00","WEC.OKCGC6","36.87","-0.34","0.00"],["2026-05-20T07:05:00","WEC.OKCGC7","36.77","-0.44","0.00"],["2026-05-20T07:05:00","WEC.OKCGC8","36.87","-0.34","0.00"],["2026-05-20T07:05:00","WEC.PARIS01S1","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PARIS01S2","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PARIS01S3","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PARIS01S4","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PB1AUX","36.43","-0.78","0.00"],["2026-05-20T07:05:00","WEC.PB2AUX","36.41","-0.80","0.00"],["2026-05-20T07:05:00","WEC.PLSNT1.MVP","36.96","-0.25","0.00"],["2026-05-20T07:05:00","WEC.PORTWA1CT1","36.66","-0.55","0.00"],["2026-05-20T07:05:00","WEC.PORTWA1CT2","36.45","-0.76","0.00"],["2026-05-20T07:05:00","WEC.PORTWA1ST0","36.61","-0.60","0.00"],["2026-05-20T07:05:00","WEC.PORTWCT1","36.45","-0.76","0.00"],["2026-05-20T07:05:00","WEC.PORTWCT2","36.66","-0.55","0.00"],["2026-05-20T07:05:00","WEC.PORTWST1","36.61","-0.60","0.00"],["2026-05-20T07:05:00","WEC.PS_ESR1","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PS_ESR1_LD","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PS_SLR1","37.15","-0.06","0.00"],["2026-05-20T07:05:00","WEC.PTBEACB5","36.43","-0.78","0.00"],["2026-05-20T07:05:00","WEC.PTBHGB1","36.33","-0.88","0.00"],["2026-05-20T07:05:00","WEC.PTBHGB2","36.33","-0.88","0.00"],["2026-05-20T07:05:00","WEC.RBC1","37.14","-0.07","0.00"],["2026-05-20T07:05:00","WEC.ROOT_PIKE","36.95","-0.26","0.00"],["2026-05-20T07:05:00","WEC.S","37.30","0.09","0.00"],["2026-05-20T07:05:00","WEC.UNIVEV130","36.91","-0.30","0.00"],["2026-05-20T07:05:00","WEC.VALLYGA1","37.33","0.12","0.00"],["2026-05-20T07:05:00","WEC.VALLYGA2","37.37","0.16","0.00"],["2026-05-20T07:05:00","WEC.WEPM_1.AZ","40.78","3.57","0.00"],["2026-05-20T07:05:00","WEC.WEPM_2.AZ","38.56","1.35","0.00"],["2026-05-20T07:05:00","WEC.WPPI","37.29","0.08","0.00"],["2026-05-20T07:05:00","WEC.WPPI_1.AZ","37.30","0.09","0.00"],["2026-05-20T07:05:00","WEC.WPPI_3.AZ","37.39","0.18","0.00"],["2026-05-20T07:05:00","WFEC","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","WPS.AZ","37.91","0.70","0.00"],["2026-05-20T07:05:00","WPS.BDGHLW1S","35.80","-1.41","0.00"],["2026-05-20T07:05:00","WPS.CC.FOX1","36.50","-0.71","0.00"],["2026-05-20T07:05:00","WPS.CC.FOX2","36.51","-0.70","0.00"],["2026-05-20T07:05:00","WPS.COLUMBIA1","36.36","-0.85","0.00"],["2026-05-20T07:05:00","WPS.COLUMBIA2","36.21","-1.00","0.00"],["2026-05-20T07:05:00","WPS.CRANECREK","36.15","-1.06","0.00"],["2026-05-20T07:05:00","WPS.CUSTEGEN1","38.20","0.99","0.00"],["2026-05-20T07:05:00","WPS.DEPERE","37.91","0.70","0.00"],["2026-05-20T07:05:00","WPS.DPC.WESTN4","37.03","-0.18","0.00"],["2026-05-20T07:05:00","WPS.FORWARD","36.85","-0.36","0.00"],["2026-05-20T07:05:00","WPS.FORWARD_LD","36.85","-0.36","0.00"],["2026-05-20T07:05:00","WPS.FOX_CT1","36.50","-0.71","0.00"],["2026-05-20T07:05:00","WPS.FOX_CT2","36.50","-0.71","0.00"],["2026-05-20T07:05:00","WPS.FOX_ST1_1","36.51","-0.70","0.00"],["2026-05-20T07:05:00","WPS.FOX_ST1_2","36.51","-0.70","0.00"],["2026-05-20T07:05:00","WPS.GLU","37.59","0.38","0.00"],["2026-05-20T07:05:00","WPS.GRFTR.ARR","38.25","1.04","0.00"],["2026-05-20T07:05:00","WPS.HNSATOA","37.84","0.63","0.00"],["2026-05-20T07:05:00","WPS.LAKEFRN95","37.89","0.68","0.00"],["2026-05-20T07:05:00","WPS.LAKEFRN99","37.89","0.68","0.00"],["2026-05-20T07:05:00","WPS.MENOMPK","38.57","1.36","0.00"],["2026-05-20T07:05:00","WPS.MEWD_M1","38.00","0.79","0.00"],["2026-05-20T07:05:00","WPS.MPU","37.83","0.62","0.00"],["2026-05-20T07:05:00","WPS.MPUG_1.AZ","37.83","0.62","0.00"],["2026-05-20T07:05:00","WPS.OCONTO.MP","37.77","0.56","0.00"],["2026-05-20T07:05:00","WPS.PTBEACH_PV","36.49","-0.72","0.00"],["2026-05-20T07:05:00","WPS.PULLIAM31","38.03","0.82","0.00"],["2026-05-20T07:05:00","WPS.REDBARN1W","36.04","-1.17","0.00"],["2026-05-20T07:05:00","WPS.TWOCRK1S","36.38","-0.83","0.00"],["2026-05-20T07:05:00","WPS.UMERC","38.52","1.31","0.00"],["2026-05-20T07:05:00","WPS.WEM31","38.36","1.15","0.00"],["2026-05-20T07:05:00","WPS.WEM32","38.29","1.08","0.00"],["2026-05-20T07:05:00","WPS.WEM33","38.29","1.08","0.00"],["2026-05-20T07:05:00","WPS.WESRCE1_LD","36.72","-0.49","0.00"],["2026-05-20T07:05:00","WPS.WESRCE2_LD","36.68","-0.53","0.00"],["2026-05-20T07:05:00","WPS.WESTON11","36.72","-0.49","0.00"],["2026-05-20T07:05:00","WPS.WESTON12","36.72","-0.49","0.00"],["2026-05-20T07:05:00","WPS.WESTON13","36.72","-0.49","0.00"],["2026-05-20T07:05:00","MIUP.GARSPV1","38.51","1.30","0.00"],["2026-05-20T07:05:00","MIUP.GARSPV2","38.51","1.30","0.00"],["2026-05-20T07:05:00","MIUP.GARWND1","38.51","1.30","0.00"],["2026-05-20T07:05:00","MIUP.GARWND2","38.51","1.30","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER11","37.95","0.74","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER12","37.95","0.74","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER13","37.95","0.74","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER14","37.95","0.74","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER25","37.97","0.76","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER26","37.97","0.76","0.00"],["2026-05-20T07:05:00","MIUP.KUESTER27","37.97","0.76","0.00"],["2026-05-20T07:05:00","MIUP.LITTLQUIN","37.79","0.58","0.00"],["2026-05-20T07:05:00","MIUP.MAGAZESH","40.77","3.56","0.00"],["2026-05-20T07:05:00","MIUP.MANSTQN1","39.37","2.16","0.00"],["2026-05-20T07:05:00","MIUP.MARQ","38.34","1.13","0.00"],["2026-05-20T07:05:00","MIUP.MICHIGMF","37.42","0.21","0.00"],["2026-05-20T07:05:00","MIUP.MIHM11","38.30","1.09","0.00"],["2026-05-20T07:05:00","MIUP.MIHM12","38.30","1.09","0.00"],["2026-05-20T07:05:00","MIUP.MIHM13","38.30","1.09","0.00"],["2026-05-20T07:05:00","MIUP.NEWQUINES","37.70","0.49","0.00"],["2026-05-20T07:05:00","MIUP.NWLB","41.01","3.80","0.00"],["2026-05-20T07:05:00","MIUP.PEAVYFALL","37.63","0.42","0.00"],["2026-05-20T07:05:00","MIUP.PRESQ.ARR","37.99","0.78","0.00"],["2026-05-20T07:05:00","MIUP.RBRTS.ARR","41.01","3.80","0.00"],["2026-05-20T07:05:00","MIUP.RNGD_SLR","37.93","0.72","0.00"],["2026-05-20T07:05:00","MIUP.TILDEN","38.82","1.61","0.00"],["2026-05-20T07:05:00","MIUP.TWINFALLS","37.42","0.21","0.00"],["2026-05-20T07:05:00","MIUP.UMERC","38.19","0.98","0.00"],["2026-05-20T07:05:00","MIUP.WEPM","38.36","1.15","0.00"],["2026-05-20T07:05:00","MIUP.WHITERAPD","37.65","0.44","0.00"],["2026-05-20T07:05:00","MIUP.WOLV","39.07","1.86","0.00"],["2026-05-20T07:05:00","MIUP.WPPI","38.36","1.15","0.00"],["2026-05-20T07:05:00","MIUP.WPSE","38.19","0.98","0.00"],["2026-05-20T07:05:00","MOGEN1.AGG","35.43","-1.78","0.00"],["2026-05-20T07:05:00","MOGEN2.AGG","36.07","-1.14","0.00"],["2026-05-20T07:05:00","MP.AEPE14","36.56","-0.65","0.00"],["2026-05-20T07:05:00","MP.AEPE20","36.56","-0.65","0.00"],["2026-05-20T07:05:00","MP.AEPE50","36.56","-0.65","0.00"],["2026-05-20T07:05:00","MP.AZ","35.84","-1.37","0.00"],["2026-05-20T07:05:00","MP.BISON1","33.06","-4.15","0.00"],["2026-05-20T07:05:00","MP.BISON5","32.82","-4.39","0.00"],["2026-05-20T07:05:00","MP.BLNCHR123","36.97","-0.24","0.00"],["2026-05-20T07:05:00","MP.BOS233","33.53","-3.68","0.00"],["2026-05-20T07:05:00","MP.DLPLOAD","36.85","-0.36","0.00"],["2026-05-20T07:05:00","MP.DR.JFK","36.56","-0.65","0.00"],["2026-05-20T07:05:00","MP.FONDLA1","34.76","-2.45","0.00"],["2026-05-20T07:05:00","MP.G_ULLIN.WND","32.80","-4.41","0.00"],["2026-05-20T07:05:00","MP.HIBBAR3","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MP.HIBBAR4","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MP.HPUGEN356","34.69","-2.52","0.00"],["2026-05-20T07:05:00","MP.HPULOAD","34.69","-2.52","0.00"],["2026-05-20T07:05:00","MP.HVDCE","35.61","-1.60","0.00"],["2026-05-20T07:05:00","MP.HVDCW","33.83","-3.38","0.00"],["2026-05-20T07:05:00","MP.LASKIN1","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MP.LASKIN2","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MP.MP","35.79","-1.42","0.00"],["2026-05-20T07:05:00","MP.MP_BOS4","33.52","-3.69","0.00"],["2026-05-20T07:05:00","MP.MPM_1.AZ","34.69","-2.52","0.00"],["2026-05-20T07:05:00","MP.MPM_2.AZ","34.69","-2.52","0.00"],["2026-05-20T07:05:00","MP.MRES","36.78","-0.43","0.00"],["2026-05-20T07:05:00","MP.OLIVER12","33.83","-3.38","0.00"],["2026-05-20T07:05:00","MP.TACHB1","38.40","1.19","0.00"],["2026-05-20T07:05:00","MP.TACHB2","38.40","1.19","0.00"],["2026-05-20T07:05:00","MP.TACRIDGE1","34.98","-2.23","0.00"],["2026-05-20T07:05:00","MP.THOMSON","35.22","-1.99","0.00"],["2026-05-20T07:05:00","MP.WPPI_BOS4","33.52","-3.69","0.00"],["2026-05-20T07:05:00","MPS","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","MPS.CROSSROAD1","36.88","-0.33","0.00"],["2026-05-20T07:05:00","MPS.CROSSROAD2","36.88","-0.33","0.00"],["2026-05-20T07:05:00","MPS.CROSSROAD3","36.88","-0.33","0.00"],["2026-05-20T07:05:00","MPS.CROSSROAD4","36.88","-0.33","0.00"],["2026-05-20T07:05:00","MPW.AZ","35.37","-1.84","0.00"],["2026-05-20T07:05:00","MPW.MPW","35.37","-1.84","0.00"],["2026-05-20T07:05:00","MPW.UNIT_7","35.37","-1.84","0.00"],["2026-05-20T07:05:00","MPW.UNIT_8","35.37","-1.84","0.00"],["2026-05-20T07:05:00","MPW.UNIT_9","35.22","-1.99","0.00"],["2026-05-20T07:05:00","MS.HUB","24.03","-0.93","-12.25"],["2026-05-20T07:05:00","NIPS.AM","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.AZ","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.BAILY.ARR","37.15","-0.06","0.00"],["2026-05-20T07:05:00","NIPS.BCWF.SIG","35.31","-1.90","0.00"],["2026-05-20T07:05:00","NIPS.BENTONCO","35.31","-1.90","0.00"],["2026-05-20T07:05:00","NIPS.BP","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.BURROAK.H","37.72","0.51","0.00"],["2026-05-20T07:05:00","NIPS.BURROAK.L","37.82","0.61","0.00"],["2026-05-20T07:05:00","NIPS.CARGILL","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.CARPNTRWF","37.37","0.16","0.00"],["2026-05-20T07:05:00","NIPS.CAVALRYBS","37.54","0.33","0.00"],["2026-05-20T07:05:00","NIPS.CAVALRYSF","37.54","0.33","0.00"],["2026-05-20T07:05:00","NIPS.CC.WHITN","36.75","-0.46","0.00"],["2026-05-20T07:05:00","NIPS.DR.PRAXAR","37.05","-0.16","0.00"],["2026-05-20T07:05:00","NIPS.DUNNBR1SF","37.20","-0.01","0.00"],["2026-05-20T07:05:00","NIPS.DUNNBR2BS","37.64","0.43","0.00"],["2026-05-20T07:05:00","NIPS.DUNNBR2SF","37.64","0.43","0.00"],["2026-05-20T07:05:00","NIPS.ERC_TEST","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.EWNMAC.NU","37.83","0.62","0.00"],["2026-05-20T07:05:00","NIPS.HWND1.IPL","35.59","-1.62","0.00"],["2026-05-20T07:05:00","MDU.GRE.ELBESS","32.94","-4.27","0.00"],["2026-05-20T07:05:00","MDU.GRE.EMMLOG","32.94","-4.27","0.00"],["2026-05-20T07:05:00","MDU.HESKET_3","34.47","-2.74","0.00"],["2026-05-20T07:05:00","MDU.HESKET_4","34.47","-2.74","0.00"],["2026-05-20T07:05:00","MDU.LEWIS2","34.46","-2.75","0.00"],["2026-05-20T07:05:00","MDU.MCTURB1","34.62","-2.59","0.00"],["2026-05-20T07:05:00","MDU.MDU","34.86","-2.35","0.00"],["2026-05-20T07:05:00","MDU.MERRICOURT","34.22","-2.99","0.00"],["2026-05-20T07:05:00","MDU.MPC","34.01","-3.20","0.00"],["2026-05-20T07:05:00","MDU.NWPS","34.01","-3.20","0.00"],["2026-05-20T07:05:00","MDU.OTP","34.01","-3.20","0.00"],["2026-05-20T07:05:00","MDU.OTPW_1.AZ","34.01","-3.20","0.00"],["2026-05-20T07:05:00","MDU.TATANKA1","34.21","-3.00","0.00"],["2026-05-20T07:05:00","MDU.TSWF1","34.83","-2.38","0.00"],["2026-05-20T07:05:00","MDU.WISHEKNW1","32.75","-4.46","0.00"],["2026-05-20T07:05:00","MEC.ADAIR_W1","36.21","-1.00","0.00"],["2026-05-20T07:05:00","MEC.ADAMS","35.10","-2.11","0.00"],["2026-05-20T07:05:00","MEC.ALTM_1.AZ","35.88","-1.33","0.00"],["2026-05-20T07:05:00","MEC.ALTW","35.80","-1.41","0.00"],["2026-05-20T07:05:00","MEC.AMES","36.68","-0.53","0.00"],["2026-05-20T07:05:00","MEC.AMES_1.AZ","36.68","-0.53","0.00"],["2026-05-20T07:05:00","MEC.AMES_UNIT8","36.59","-0.62","0.00"],["2026-05-20T07:05:00","MEC.ARBHILL_S","35.87","-1.34","0.00"],["2026-05-20T07:05:00","MEC.ARBORHL1","35.87","-1.34","0.00"],["2026-05-20T07:05:00","MEC.ATLN","36.37","-0.84","0.00"],["2026-05-20T07:05:00","MEC.AZ","36.06","-1.15","0.00"],["2026-05-20T07:05:00","MEC.BEAVERCR","35.96","-1.25","0.00"],["2026-05-20T07:05:00","MEC.BEPM.CPZD","37.09","-0.12","0.00"],["2026-05-20T07:05:00","MEC.BEPM_1.AZ","36.24","-0.97","0.00"],["2026-05-20T07:05:00","MEC.BEPM_WS3","35.84","-1.37","0.00"],["2026-05-20T07:05:00","MEC.BEPM_WS4","35.84","-1.37","0.00"],["2026-05-20T07:05:00","MEC.CAROL_W1","37.07","-0.14","0.00"],["2026-05-20T07:05:00","MEC.CAROLL_W2","37.07","-0.14","0.00"],["2026-05-20T07:05:00","MEC.CC.GDM1","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.CC.GDM2","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.CENTURY_1","35.87","-1.34","0.00"],["2026-05-20T07:05:00","MEC.CFU","36.36","-0.85","0.00"],["2026-05-20T07:05:00","MEC.CFU_1.AZ","36.36","-0.85","0.00"],["2026-05-20T07:05:00","MEC.CFU6","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.CFU7","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.CHASCS_W","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.CHASCS1","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.CHASCS2","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.CHICKASAW","35.99","-1.22","0.00"],["2026-05-20T07:05:00","MEC.CLIPR1","36.71","-0.50","0.00"],["2026-05-20T07:05:00","MEC.CMMPA.ELD","35.38","-1.83","0.00"],["2026-05-20T07:05:00","MEC.CMMPA.MONT","34.87","-2.34","0.00"],["2026-05-20T07:05:00","MEC.COMP.ARR","36.72","-0.49","0.00"],["2026-05-20T07:05:00","MEC.CONTRAIL1","34.91","-2.30","0.00"],["2026-05-20T07:05:00","MEC.CORALV1","35.75","-1.46","0.00"],["2026-05-20T07:05:00","MEC.CORALV2","35.75","-1.46","0.00"],["2026-05-20T07:05:00","MEC.CORALV3","35.75","-1.46","0.00"],["2026-05-20T07:05:00","MEC.CORALV4","35.75","-1.46","0.00"],["2026-05-20T07:05:00","MEC.DIAMNDTR1","35.24","-1.97","0.00"],["2026-05-20T07:05:00","MEC.DR.CFU_ECG","36.23","-0.98","0.00"],["2026-05-20T07:05:00","MEC.DR.CFU_SM","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.DR.RIA","35.64","-1.57","0.00"],["2026-05-20T07:05:00","MEC.ECLIPSE1","35.85","-1.36","0.00"],["2026-05-20T07:05:00","MEC.EL_FARM_1","36.16","-1.05","0.00"],["2026-05-20T07:05:00","MEC.EL_FARM_2","36.17","-1.04","0.00"],["2026-05-20T07:05:00","MEC.EL_FARM_3","36.11","-1.10","0.00"],["2026-05-20T07:05:00","MEC.FARMER","35.69","-1.52","0.00"],["2026-05-20T07:05:00","MEC.GDMEC_1","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.GDMEC_1_3","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.GDMEC_2","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.GDMEC_2_3","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.GENESEO","36.09","-1.12","0.00"],["2026-05-20T07:05:00","MEC.GLACIERS","35.88","-1.33","0.00"],["2026-05-20T07:05:00","MEC.HCPD.ABRN","37.07","-0.14","0.00"],["2026-05-20T07:05:00","MEC.HIGHLAND1","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.HIGHLAND2","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.HIGHLAND3","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.HOLLIDAYCR","36.04","-1.17","0.00"],["2026-05-20T07:05:00","MEC.HRTDV2.WND","35.91","-1.30","0.00"],["2026-05-20T07:05:00","MEC.IDAGROVE","35.97","-1.24","0.00"],["2026-05-20T07:05:00","MEC.IDAGROVEW","35.96","-1.25","0.00"],["2026-05-20T07:05:00","MEC.IVESTER","33.53","-3.68","0.00"],["2026-05-20T07:05:00","MEC.KNOXIN_1","36.15","-1.06","0.00"],["2026-05-20T07:05:00","MEC.KOSUTH.MVP","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MEC.LAUREL_1","34.24","-2.97","0.00"],["2026-05-20T07:05:00","MEC.LOUISA_1","34.98","-2.23","0.00"],["2026-05-20T07:05:00","MEC.LUNDGREN","35.96","-1.25","0.00"],["2026-05-20T07:05:00","MEC.LUNDQS_1","36.18","-1.03","0.00"],["2026-05-20T07:05:00","MEC.LVED_1.AZ","38.08","0.87","0.00"],["2026-05-20T07:05:00","MEC.MACKSBURG","35.55","-1.66","0.00"],["2026-05-20T07:05:00","MEC.MEAN.LD","36.70","-0.51","0.00"],["2026-05-20T07:05:00","MEC.MEAN_1.AZ","37.07","-0.14","0.00"],["2026-05-20T07:05:00","MEC.MEAN_10.AZ","36.71","-0.50","0.00"],["2026-05-20T07:05:00","MEC.MEAN_2.AZ","35.58","-1.63","0.00"],["2026-05-20T07:05:00","MEC.MEAN_3.AZ","36.36","-0.85","0.00"],["2026-05-20T07:05:00","MEC.MEAN_4.AZ","36.42","-0.79","0.00"],["2026-05-20T07:05:00","MEC.MEAN_5.AZ","37.19","-0.02","0.00"],["2026-05-20T07:05:00","MEC.MEAN_6.AZ","36.65","-0.56","0.00"],["2026-05-20T07:05:00","MEC.MEAN_7.AZ","36.05","-1.16","0.00"],["2026-05-20T07:05:00","MEC.MEAN_8.AZ","38.07","0.86","0.00"],["2026-05-20T07:05:00","MEC.MECB","36.07","-1.14","0.00"],["2026-05-20T07:05:00","EES.NEWTON","26.18","1.22","-12.25"],["2026-05-20T07:05:00","EES.NEWTON1.AZ","26.18","1.22","-12.25"],["2026-05-20T07:05:00","EES.NINEM1.ARR","24.27","-0.69","-12.25"],["2026-05-20T07:05:00","EES.NINEM6_CT1","23.97","-0.99","-12.25"],["2026-05-20T07:05:00","EES.NINEM6_CT2","23.97","-0.99","-12.25"],["2026-05-20T07:05:00","EES.NINEM6_ST","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","EES.NINEMILE4","24.23","-0.73","-12.25"],["2026-05-20T07:05:00","EES.NINEMILE5","24.27","-0.69","-12.25"],["2026-05-20T07:05:00","EES.NOPLD","24.47","-0.49","-12.25"],["2026-05-20T07:05:00","EES.NOPS_1","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NOPS_2","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NOPS_3","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NOPS_4","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NOPS_5","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NOPS_6","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NOPS_7","24.52","-0.44","-12.25"],["2026-05-20T07:05:00","EES.NSIDE1.ARR","23.87","-1.09","-12.25"],["2026-05-20T07:05:00","EES.NSIDE2.ARR","23.87","-1.09","-12.25"],["2026-05-20T07:05:00","EES.OAK_RG_GEN","23.17","-1.79","-12.25"],["2026-05-20T07:05:00","EES.OCAPS_1A","25.16","0.20","-12.25"],["2026-05-20T07:05:00","EES.OCAPS_1B","25.55","0.59","-12.25"],["2026-05-20T07:05:00","EES.OCAPS_1C","25.32","0.36","-12.25"],["2026-05-20T07:05:00","EES.OUACH_1","21.45","-3.51","-12.25"],["2026-05-20T07:05:00","EES.OUACH_2","21.45","-3.51","-12.25"],["2026-05-20T07:05:00","EES.OUACH_3","21.45","-3.51","-12.25"],["2026-05-20T07:05:00","EES.OXBOW","24.06","-0.90","-12.25"],["2026-05-20T07:05:00","EES.PANAM1.ARR","24.56","-0.40","-12.25"],["2026-05-20T07:05:00","EES.PERVL1","23.07","-1.89","-12.25"],["2026-05-20T07:05:00","EES.PERVL1.ARR","23.07","-1.89","-12.25"],["2026-05-20T07:05:00","EES.PERVL2.ARR","23.07","-1.89","-12.25"],["2026-05-20T07:05:00","EES.PERVL2_CT","23.07","-1.89","-12.25"],["2026-05-20T07:05:00","EES.PLAHTC.ARR","24.16","-0.80","-12.25"],["2026-05-20T07:05:00","EES.RBRSW2.ARR","23.91","-1.05","-12.25"],["2026-05-20T07:05:00","EES.RBRSW5.ARR","23.82","-1.14","-12.25"],["2026-05-20T07:05:00","EES.RCTHOMAS","25.10","0.14","-12.25"],["2026-05-20T07:05:00","EES.REXBRW.ARR","23.83","-1.13","-12.25"],["2026-05-20T07:05:00","EES.RICE1","24.47","-0.49","-12.25"],["2026-05-20T07:05:00","EES.RICHD1.ARR","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.RICHD2.ARR","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.RILLA.ARR","22.96","-2.00","-12.25"],["2026-05-20T07:05:00","EES.RVRBEND1","23.86","-1.10","-12.25"],["2026-05-20T07:05:00","EES.SABINE1","25.08","0.12","-12.25"],["2026-05-20T07:05:00","EES.SABINE3","25.32","0.36","-12.25"],["2026-05-20T07:05:00","EES.SABINE4","25.10","0.14","-12.25"],["2026-05-20T07:05:00","EES.SABINE5","25.12","0.16","-12.25"],["2026-05-20T07:05:00","EES.SAM_DAM_12","26.16","1.20","-12.25"],["2026-05-20T07:05:00","EES.SAN_JC1_CT","25.06","0.10","-12.25"],["2026-05-20T07:05:00","EES.SAN_JC2_CT","25.06","0.10","-12.25"],["2026-05-20T07:05:00","EES.SLEMCO","24.79","-0.17","-12.25"],["2026-05-20T07:05:00","EES.SLRD","24.50","-0.46","-12.25"],["2026-05-20T07:05:00","EES.SPORT1.ARR","24.29","-0.67","-12.25"],["2026-05-20T07:05:00","EES.SPORT2.ARR","24.29","-0.67","-12.25"],["2026-05-20T07:05:00","EES.SRMPA","25.62","0.66","-12.25"],["2026-05-20T07:05:00","EES.SRMPA_1.AZ","25.62","0.66","-12.25"],["2026-05-20T07:05:00","EES.STERL7","21.52","-3.44","-12.25"],["2026-05-20T07:05:00","EES.STJAMES","24.91","-0.05","-12.25"],["2026-05-20T07:05:00","EES.STL115.ARR","21.52","-3.44","-12.25"],["2026-05-20T07:05:00","EES.STLN11.ARR","22.96","-2.00","-12.25"],["2026-05-20T07:05:00","EES.STLNG1.ARR","22.96","-2.00","-12.25"],["2026-05-20T07:05:00","EES.STLNG2.ARR","23.06","-1.90","-12.25"],["2026-05-20T07:05:00","EES.STLNG3.ARR","21.46","-3.50","-12.25"],["2026-05-20T07:05:00","EES.STLNG5.ARR","21.46","-3.50","-12.25"],["2026-05-20T07:05:00","EES.STRSOL","21.51","-3.45","-12.25"],["2026-05-20T07:05:00","EES.SWTZ1.ARR","23.05","-1.91","-12.25"],["2026-05-20T07:05:00","EES.TAFTCOGEN","23.95","-1.01","-12.25"],["2026-05-20T07:05:00","EES.TOL_BEND1","26.36","1.40","-12.25"],["2026-05-20T07:05:00","EES.TOL_BEND2","26.36","1.40","-12.25"],["2026-05-20T07:05:00","EES.UCB","23.98","-0.98","-12.25"],["2026-05-20T07:05:00","EES.UCBECO","23.98","-0.98","-12.25"],["2026-05-20T07:05:00","EES.UCBSUP","23.98","-0.98","-12.25"],["2026-05-20T07:05:00","EES.UMBRIELSOL","25.12","0.16","-12.25"],["2026-05-20T07:05:00","EES.VIDALIA","21.03","-3.93","-12.25"],["2026-05-20T07:05:00","EES.VIGNES.ARR","24.38","-0.58","-12.25"],["2026-05-20T07:05:00","EES.WASHEC_CT1","24.01","-0.95","-12.25"],["2026-05-20T07:05:00","EES.WASHEC_CT2","24.01","-0.95","-12.25"],["2026-05-20T07:05:00","EES.WATRFD2","24.01","-0.95","-12.25"],["2026-05-20T07:05:00","EES.WATRFD3","23.98","-0.98","-12.25"],["2026-05-20T07:05:00","EES.WATRFD4_CT","24.01","-0.95","-12.25"],["2026-05-20T07:05:00","EES.WLGLN2.ARR","24.40","-0.56","-12.25"],["2026-05-20T07:05:00","EES.WLTGR1.ARR","22.96","-2.00","-12.25"],["2026-05-20T07:05:00","EES.WLWGN1.ARR","24.43","-0.53","-12.25"],["2026-05-20T07:05:00","EES.WLWGN3.ARR","24.43","-0.53","-12.25"],["2026-05-20T07:05:00","EKPC","37.26","0.05","0.00"],["2026-05-20T07:05:00","EMBA.AEPE17","25.02","0.06","-12.25"],["2026-05-20T07:05:00","EMBA.ATTALA1","24.12","-0.84","-12.25"],["2026-05-20T07:05:00","EMBA.CC.CHCTW","24.16","-0.80","-12.25"],["2026-05-20T07:05:00","EMBA.CC.HINDS1","23.81","-1.15","-12.25"],["2026-05-20T07:05:00","EMBA.CHCTWCT1","24.14","-0.82","-12.25"],["2026-05-20T07:05:00","EMBA.CHCTWCT2","24.15","-0.81","-12.25"],["2026-05-20T07:05:00","EMBA.CHCTWCT3","24.15","-0.81","-12.25"],["2026-05-20T07:05:00","EMBA.CHCTWST4","24.19","-0.77","-12.25"],["2026-05-20T07:05:00","EMBA.DELTA_WND","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EMBA.DR.EML20","24.44","-0.52","-12.25"],["2026-05-20T07:05:00","EMBA.EMILD","24.32","-0.64","-12.25"],["2026-05-20T07:05:00","AMIL.IP","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.IP.AZ","36.53","-0.68","0.00"],["2026-05-20T07:05:00","AMIL.IP.IMEA","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMIL.IPRETL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.IPVS.MVP","35.66","-1.55","0.00"],["2026-05-20T07:05:00","AMIL.KIMMEL","36.72","-0.49","0.00"],["2026-05-20T07:05:00","AMIL.L69_AHOPK","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMIL.LEGOESR","37.14","-0.07","0.00"],["2026-05-20T07:05:00","AMIL.LINCLAND1","35.86","-1.35","0.00"],["2026-05-20T07:05:00","AMIL.LINCLAND2","35.86","-1.35","0.00"],["2026-05-20T07:05:00","AMIL.LOTUS","35.94","-1.27","0.00"],["2026-05-20T07:05:00","AMIL.MAROA.MVP","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMIL.MCEC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.MCPU_1.AZ","38.00","0.79","0.00"],["2026-05-20T07:05:00","AMIL.MECWB_LPC","36.11","-1.10","0.00"],["2026-05-20T07:05:00","AMIL.MERDS.MVP","35.70","-1.51","0.00"],["2026-05-20T07:05:00","AMIL.MES","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.MFSF","36.78","-0.43","0.00"],["2026-05-20T07:05:00","AMIL.MP2N","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.MPRG.ARR","36.33","-0.88","0.00"],["2026-05-20T07:05:00","AMIL.MRDSA.ARR","35.70","-1.51","0.00"],["2026-05-20T07:05:00","AMIL.MSWP","35.70","-1.51","0.00"],["2026-05-20T07:05:00","AMIL.MTCML","38.00","0.79","0.00"],["2026-05-20T07:05:00","AMIL.MULLIGAN","36.09","-1.12","0.00"],["2026-05-20T07:05:00","AMIL.NEC1_1.AZ","37.43","0.22","0.00"],["2026-05-20T07:05:00","AMIL.NESL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.NEWT_1.AZ","37.15","-0.06","0.00"],["2026-05-20T07:05:00","AMIL.NEWTON21","36.61","-0.60","0.00"],["2026-05-20T07:05:00","AMIL.NLT_ANEW_","35.67","-1.54","0.00"],["2026-05-20T07:05:00","AMIL.NORRIS","37.43","0.22","0.00"],["2026-05-20T07:05:00","AMIL.NORRISDC","36.61","-0.60","0.00"],["2026-05-20T07:05:00","AMIL.NWTN_BF","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMIL.NWTN_SF","36.73","-0.48","0.00"],["2026-05-20T07:05:00","AMIL.OGLES.ARR","36.48","-0.73","0.00"],["2026-05-20T07:05:00","AMIL.P66T","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.PALMCOIL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.PEARLG2","36.10","-1.11","0.00"],["2026-05-20T07:05:00","AMIL.PEIC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.PEIH","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.PLST","35.69","-1.52","0.00"],["2026-05-20T07:05:00","AMIL.PPI","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.PRAIRIE1","36.78","-0.43","0.00"],["2026-05-20T07:05:00","AMIL.PRAIRIECK","35.95","-1.26","0.00"],["2026-05-20T07:05:00","AMIL.PRSPWF","36.19","-1.02","0.00"],["2026-05-20T07:05:00","AMIL.PS1.NIMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PS2.NIMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG1.IMEA","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG1.IMPA","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG1.LGEP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG1.MEUC","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG1.SIPC","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG2.IMEA","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG2.IMPA","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG2.LGEP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG2.MEUC","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSG2.SIPC","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSGC1.AMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSGC1.KMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSGC1.PPI","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSGC2.AMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSGC2.KMP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PSGC2.PPI","36.05","-1.16","0.00"],["2026-05-20T07:05:00","AMIL.PTWF","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMIL.PUBPOWIL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.PWLFSLR","37.12","-0.09","0.00"],["2026-05-20T07:05:00","AMIL.RECC_FPLP","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGA","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGB","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGC","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGD","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGE","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGF","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGG","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REI2CTGH","37.03","-0.18","0.00"],["2026-05-20T07:05:00","AMIL.REN1","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.RES.CNE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.RESE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.RICHLAND","35.95","-1.26","0.00"],["2026-05-20T07:05:00","AMIL.RISING.H","36.43","-0.78","0.00"],["2026-05-20T07:05:00","AMIL.RISING.L","36.45","-0.76","0.00"],["2026-05-20T07:05:00","AMIL.RIVRFRRYS","37.61","0.40","0.00"],["2026-05-20T07:05:00","AMIL.RLGY01","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.RNGDRP","36.85","-0.36","0.00"],["2026-05-20T07:05:00","AMIL.RNGPSS","36.12","-1.09","0.00"],["2026-05-20T07:05:00","AMIL.RPGI_1.AZ","35.84","-1.37","0.00"],["2026-05-20T07:05:00","AMIL.RSPWIND","35.81","-1.40","0.00"],["2026-05-20T07:05:00","AMIL.RUBY","37.59","0.38","0.00"],["2026-05-20T07:05:00","AMIL.RUSHMORE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SALTCREEK","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMIL.SBL_ASIBL","36.88","-0.33","0.00"],["2026-05-20T07:05:00","AMIL.SDNY.MVP","36.77","-0.44","0.00"],["2026-05-20T07:05:00","AMIL.SELC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SESRETAIL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SFE_IL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SIPC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SIPC.BGRV","38.05","0.84","0.00"],["2026-05-20T07:05:00","EAI.LK_CATH4","23.35","-1.61","-12.25"],["2026-05-20T07:05:00","EAI.LLS","24.55","-0.41","-12.25"],["2026-05-20T07:05:00","EAI.LYNCH2.ARR","24.09","-0.87","-12.25"],["2026-05-20T07:05:00","EAI.MABELV.ARR","23.58","-1.38","-12.25"],["2026-05-20T07:05:00","EAI.NIMBUSWF","23.89","-1.07","-12.25"],["2026-05-20T07:05:00","EAI.NLR_1.AZ","24.10","-0.86","-12.25"],["2026-05-20T07:05:00","EAI.NLRLD","24.10","-0.86","-12.25"],["2026-05-20T07:05:00","EAI.NPTSOL","24.56","-0.40","-12.25"],["2026-05-20T07:05:00","EAI.NWMADRIDSO","24.27","-0.69","-12.25"],["2026-05-20T07:05:00","EAI.OMLP_1.AZ","24.94","-0.02","-12.25"],["2026-05-20T07:05:00","EAI.PBENRGY_CT","23.57","-1.39","-12.25"],["2026-05-20T07:05:00","EAI.PBENRGY_ST","23.60","-1.36","-12.25"],["2026-05-20T07:05:00","EAI.PLUM_1C","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","EAI.PLUM_PPEA","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","EAI.PLUM1_MEUC","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","EAI.PLUM2_MEUC","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","EAI.PLUMPT","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","EAI.PMISTSOL","23.87","-1.09","-12.25"],["2026-05-20T07:05:00","EAI.QUARTZ","24.90","-0.06","-12.25"],["2026-05-20T07:05:00","EAI.REDFDSOLAR","23.77","-1.19","-12.25"],["2026-05-20T07:05:00","EAI.REMMEL123","23.35","-1.61","-12.25"],["2026-05-20T07:05:00","EAI.RITCH3.ARR","24.56","-0.40","-12.25"],["2026-05-20T07:05:00","EAI.SEARCY","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","EAI.SHRDN1.ARR","23.51","-1.45","-12.25"],["2026-05-20T07:05:00","EAI.SHRDN2.ARR","23.51","-1.45","-12.25"],["2026-05-20T07:05:00","EAI.SHRDN3.ARR","23.51","-1.45","-12.25"],["2026-05-20T07:05:00","EAI.STUTTGART","24.35","-0.61","-12.25"],["2026-05-20T07:05:00","EAI.UPS1_CT1","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS1_CT2","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS1_ST","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS2_CT1","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS2_CT2","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS2_ST","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS3_CT1","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS3_CT2","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS3_ST","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS4_CT1","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS4_CT2","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.UPS4_ST","23.02","-1.94","-12.25"],["2026-05-20T07:05:00","EAI.WBSOL","25.15","0.19","-12.25"],["2026-05-20T07:05:00","EAI.WH_BLUFF1","23.66","-1.30","-12.25"],["2026-05-20T07:05:00","EAI.WH_BLUFF2","23.66","-1.30","-12.25"],["2026-05-20T07:05:00","EAI.WHBLF.ARR","23.88","-1.08","-12.25"],["2026-05-20T07:05:00","EAI.WMPSOL","24.86","-0.10","-12.25"],["2026-05-20T07:05:00","EAI.WMULD_1.AZ","24.85","-0.11","-12.25"],["2026-05-20T07:05:00","EAI.WMULDLD","24.85","-0.11","-12.25"],["2026-05-20T07:05:00","EAI.WODLN1.ARR","23.70","-1.26","-12.25"],["2026-05-20T07:05:00","EAI.WSTMMP.ARR","24.80","-0.16","-12.25"],["2026-05-20T07:05:00","EAI.WTBLF5.ARR","23.66","-1.30","-12.25"],["2026-05-20T07:05:00","EDE","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","EDE.PLUM","36.89","-0.32","0.00"],["2026-05-20T07:05:00","EES.ACAD2_CT1","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.ACAD2_CT2","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.ACAD2_ST","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.ACADA1.ARR","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.ACADA2.ARR","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.AIRLIN.ARR","24.45","-0.51","-12.25"],["2026-05-20T07:05:00","EES.AIRLIQ_GEI","24.65","-0.31","-12.25"],["2026-05-20T07:05:00","EES.AMITESO","24.75","-0.21","-12.25"],["2026-05-20T07:05:00","EES.AXIALL","24.21","-0.75","-12.25"],["2026-05-20T07:05:00","EES.AXLPLQ","24.39","-0.57","-12.25"],["2026-05-20T07:05:00","EES.BASFVFW","25.27","0.31","-12.25"],["2026-05-20T07:05:00","EES.BASTAP.ARR","22.65","-2.31","-12.25"],["2026-05-20T07:05:00","EES.BASTP1.ARR","22.65","-2.31","-12.25"],["2026-05-20T07:05:00","EES.BASTR1.ARR","22.77","-2.19","-12.25"],["2026-05-20T07:05:00","EES.BASTR2.ARR","22.77","-2.19","-12.25"],["2026-05-20T07:05:00","EES.BC1_1","24.09","-0.87","-12.25"],["2026-05-20T07:05:00","EES.BC1_2","24.09","-0.87","-12.25"],["2026-05-20T07:05:00","EES.BC1_3","24.09","-0.87","-12.25"],["2026-05-20T07:05:00","EES.BC1_4","24.09","-0.87","-12.25"],["2026-05-20T07:05:00","EES.BC2_1","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","EES.BC2_2","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","EES.BC2_3","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","EES.BGTEL1.ARR","24.56","-0.40","-12.25"],["2026-05-20T07:05:00","EES.BRAZ_1.AZ","25.07","0.11","-12.25"],["2026-05-20T07:05:00","EES.BRAZLD","25.06","0.10","-12.25"],["2026-05-20T07:05:00","EES.BRTNY1.ARR","24.61","-0.35","-12.25"],["2026-05-20T07:05:00","EES.BRTNY2.ARR","24.61","-0.35","-12.25"],["2026-05-20T07:05:00","EES.BURAS.ARR","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","EES.BXTRW5.ARR","23.49","-1.47","-12.25"],["2026-05-20T07:05:00","EES.BXTRWL.ARR","23.49","-1.47","-12.25"],["2026-05-20T07:05:00","EES.BXWSN2.ARR","23.47","-1.49","-12.25"],["2026-05-20T07:05:00","EES.BYCT1","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.BYCT2","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.BYCT3","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.BYCT4","24.51","-0.45","-12.25"],["2026-05-20T07:05:00","EES.BYGL","22.81","-2.15","-12.25"],["2026-05-20T07:05:00","EES.CALCAS1_CT","24.49","-0.47","-12.25"],["2026-05-20T07:05:00","EES.CALCAS2_CT","24.49","-0.47","-12.25"],["2026-05-20T07:05:00","EES.CALDWEL.AZ","25.47","0.51","-12.25"],["2026-05-20T07:05:00","EES.CALDWELL","25.47","0.51","-12.25"],["2026-05-20T07:05:00","EES.CARV_A","24.33","-0.63","-12.25"],["2026-05-20T07:05:00","EES.CARV_BC","24.33","-0.63","-12.25"],["2026-05-20T07:05:00","EES.CC.ACAD2","24.41","-0.55","-12.25"],["2026-05-20T07:05:00","HE.07LCPGEN6","39.19","1.98","0.00"],["2026-05-20T07:05:00","HE.CIN","39.35","2.14","0.00"],["2026-05-20T07:05:00","HE.HE","39.41","2.20","0.00"],["2026-05-20T07:05:00","HE.HEIRLOOMSLR","38.37","1.16","0.00"],["2026-05-20T07:05:00","HE.MEROM_AUX","37.48","0.27","0.00"],["2026-05-20T07:05:00","HE.MEROM_CH1","37.48","0.27","0.00"],["2026-05-20T07:05:00","HE.MEROM_CH2","37.48","0.27","0.00"],["2026-05-20T07:05:00","HE.MEROM1","37.48","0.27","0.00"],["2026-05-20T07:05:00","HE.MEROM2","37.48","0.27","0.00"],["2026-05-20T07:05:00","HE.OSPR_PT","37.61","0.40","0.00"],["2026-05-20T07:05:00","HE.RATTS.ARR","38.25","1.04","0.00"],["2026-05-20T07:05:00","HE.RATTS1SLR","38.37","1.16","0.00"],["2026-05-20T07:05:00","HE.SIGW","40.64","3.43","0.00"],["2026-05-20T07:05:00","HE.WORTH1","37.76","0.55","0.00"],["2026-05-20T07:05:00","HE.WORTH2","37.76","0.55","0.00"],["2026-05-20T07:05:00","HE.WORTH3","37.76","0.55","0.00"],["2026-05-20T07:05:00","HE.WORTH4","37.76","0.55","0.00"],["2026-05-20T07:05:00","HMPL.HMPL_1.AZ","39.41","2.20","0.00"],["2026-05-20T07:05:00","HMPL.HMPLOAD","39.41","2.20","0.00"],["2026-05-20T07:05:00","ILGEN1.AGG","36.61","-0.60","0.00"],["2026-05-20T07:05:00","ILGEN10.AGG","36.61","-0.60","0.00"],["2026-05-20T07:05:00","ILGEN2.AGG","36.61","-0.60","0.00"],["2026-05-20T07:05:00","ILGEN3.AGG","36.33","-0.88","0.00"],["2026-05-20T07:05:00","ILGEN4.AGG","36.36","-0.85","0.00"],["2026-05-20T07:05:00","ILGEN5.AGG","36.61","-0.60","0.00"],["2026-05-20T07:05:00","ILGEN7.AGG","36.61","-0.60","0.00"],["2026-05-20T07:05:00","ILLINOIS.HUB","36.29","-0.92","0.00"],["2026-05-20T07:05:00","INDIANA.HUB","38.91","1.70","0.00"],["2026-05-20T07:05:00","INDN","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","IPL.16EVCT7","39.07","1.86","0.00"],["2026-05-20T07:05:00","IPL.16EVCT8","39.07","1.86","0.00"],["2026-05-20T07:05:00","IPL.16EVST9","39.07","1.86","0.00"],["2026-05-20T07:05:00","IPL.16GEOR11G","38.73","1.52","0.00"],["2026-05-20T07:05:00","IPL.16GEOR22G","38.97","1.76","0.00"],["2026-05-20T07:05:00","IPL.16GEOR33G","38.97","1.76","0.00"],["2026-05-20T07:05:00","IPL.16GEOR44G","38.73","1.52","0.00"],["2026-05-20T07:05:00","IPL.16PETE.AGG","37.97","0.76","0.00"],["2026-05-20T07:05:00","IPL.16PETEE3","38.04","0.83","0.00"],["2026-05-20T07:05:00","IPL.16PETEE4","37.97","0.76","0.00"],["2026-05-20T07:05:00","IPL.16STOC4C4","38.62","1.41","0.00"],["2026-05-20T07:05:00","IPL.16STOC5C5","38.48","1.27","0.00"],["2026-05-20T07:05:00","IPL.16STOT.AGG","38.63","1.42","0.00"],["2026-05-20T07:05:00","IPL.16STOU5O5","38.55","1.34","0.00"],["2026-05-20T07:05:00","IPL.16STOU6O6","38.68","1.47","0.00"],["2026-05-20T07:05:00","IPL.16STOU7O7","38.65","1.44","0.00"],["2026-05-20T07:05:00","IPL.16STOUCC6","38.78","1.57","0.00"],["2026-05-20T07:05:00","IPL.16STOUTR1","38.81","1.60","0.00"],["2026-05-20T07:05:00","IPL.16SYST.AGG","38.38","1.17","0.00"],["2026-05-20T07:05:00","IPL.AZ","39.05","1.84","0.00"],["2026-05-20T07:05:00","IPL.CC.IPLEV01","39.07","1.86","0.00"],["2026-05-20T07:05:00","IPL.HE","39.00","1.79","0.00"],["2026-05-20T07:05:00","IPL.HEPM_1.AZ","39.00","1.79","0.00"],["2026-05-20T07:05:00","IPL.IPL","39.05","1.84","0.00"],["2026-05-20T07:05:00","IPL.PEC01","38.04","0.83","0.00"],["2026-05-20T07:05:00","IPL.PIKECB01","37.93","0.72","0.00"],["2026-05-20T07:05:00","IPL.STOU3.ARR","38.79","1.58","0.00"],["2026-05-20T07:05:00","IPL.WVPA","39.05","1.84","0.00"],["2026-05-20T07:05:00","KACY","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","KCPL","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","LAFA.AZ","24.81","-0.15","-12.25"],["2026-05-20T07:05:00","LAFA.HARGIS1","24.88","-0.08","-12.25"],["2026-05-20T07:05:00","LAFA.HARGIS2","24.88","-0.08","-12.25"],["2026-05-20T07:05:00","LAFA.LABBE1","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","LAFA.LABBE2","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","LAFA.LAFA","24.81","-0.15","-12.25"],["2026-05-20T07:05:00","LAGN.DEMCO1.AZ","24.57","-0.39","-12.25"],["2026-05-20T07:05:00","LAGN.LAGN_1.AZ","24.35","-0.61","-12.25"],["2026-05-20T07:05:00","LAGT.1803","24.35","-0.61","-12.25"],["2026-05-20T07:05:00","LAGT.1803CEG","24.35","-0.61","-12.25"],["2026-05-20T07:05:00","LAGT.LOGC.ARR","22.65","-2.31","-12.25"],["2026-05-20T07:05:00","LAGT.PCE","24.31","-0.65","-12.25"],["2026-05-20T07:05:00","LEPA.AZ","24.57","-0.39","-12.25"],["2026-05-20T07:05:00","LEPA.CPLAQ.ARR","25.15","0.19","-12.25"],["2026-05-20T07:05:00","LEPA.HOUMA","24.83","-0.13","-12.25"],["2026-05-20T07:05:00","LEPA.HOUMA_G14","24.83","-0.13","-12.25"],["2026-05-20T07:05:00","LEPA.HOUMA_G15","24.83","-0.13","-12.25"],["2026-05-20T07:05:00","LEPA.HOUMA_G16","24.83","-0.13","-12.25"],["2026-05-20T07:05:00","LEPA.LEPA","24.30","-0.66","-12.25"],["2026-05-20T07:05:00","LEPA.MGC_UNT01","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","LEPA.MRCTY.ARR","24.62","-0.34","-12.25"],["2026-05-20T07:05:00","LEPA.MURRAY","21.03","-3.93","-12.25"],["2026-05-20T07:05:00","LES","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","LGEE","38.44","1.23","0.00"],["2026-05-20T07:05:00","LOUISIANA.HUB","24.59","-0.37","-12.25"],["2026-05-20T07:05:00","MDU.AZ","34.82","-2.39","0.00"],["2026-05-20T07:05:00","MDU.BADGERWND","32.74","-4.47","0.00"],["2026-05-20T07:05:00","MDU.BDGRWF2OON","32.74","-4.47","0.00"],["2026-05-20T07:05:00","MDU.BEPC","34.16","-3.05","0.00"],["2026-05-20T07:05:00","MDU.CEDARHLS","34.56","-2.65","0.00"],["2026-05-20T07:05:00","MDU.DIAMNDWILW","34.56","-2.65","0.00"],["2026-05-20T07:05:00","MDU.ELLNDL.MVP","34.90","-2.31","0.00"],["2026-05-20T07:05:00","MDU.ELLNDL_LD","34.81","-2.40","0.00"],["2026-05-20T07:05:00","MDU.ELLNDL_LD2","34.78","-2.43","0.00"],["2026-05-20T07:05:00","MDU.FOXTL.WND","34.25","-2.96","0.00"],["2026-05-20T07:05:00","MDU.GLENDC1","34.77","-2.44","0.00"],["2026-05-20T07:05:00","MDU.GLENDC2","34.77","-2.44","0.00"],["2026-05-20T07:05:00","MDU.GLENULST_6","34.49","-2.72","0.00"],["2026-05-20T07:05:00","NIPS.IMPA","38.08","0.87","0.00"],["2026-05-20T07:05:00","NIPS.IMPA_1.AZ","38.08","0.87","0.00"],["2026-05-20T07:05:00","NIPS.INCRMLSP","37.44","0.23","0.00"],["2026-05-20T07:05:00","NIPS.INCROSWF","37.36","0.15","0.00"],["2026-05-20T07:05:00","NIPS.INCROSWF2","37.39","0.18","0.00"],["2026-05-20T07:05:00","NIPS.JASPERCO","37.47","0.26","0.00"],["2026-05-20T07:05:00","NIPS.LAKES","37.70","0.49","0.00"],["2026-05-20T07:05:00","NIPS.MCHCP.ARR","37.67","0.46","0.00"],["2026-05-20T07:05:00","NIPS.MICHCP12","36.98","-0.23","0.00"],["2026-05-20T07:05:00","NIPS.MITCH.ARR","36.99","-0.22","0.00"],["2026-05-20T07:05:00","NIPS.MNTIC2.NU","37.64","0.43","0.00"],["2026-05-20T07:05:00","NIPS.MUNSTR.LN","36.88","-0.33","0.00"],["2026-05-20T07:05:00","NIPS.NIPS","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.NLMK","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.NORWAPNOR","37.77","0.56","0.00"],["2026-05-20T07:05:00","NIPS.OAKDAPOAK","37.69","0.48","0.00"],["2026-05-20T07:05:00","NIPS.PRATTIND","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.PRAXAIR","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.REYNO.MVP","37.54","0.33","0.00"],["2026-05-20T07:05:00","NIPS.ROSEWRWF","37.04","-0.17","0.00"],["2026-05-20T07:05:00","NIPS.SCHAHP16A","37.18","-0.03","0.00"],["2026-05-20T07:05:00","NIPS.SCHAHP16B","37.18","-0.03","0.00"],["2026-05-20T07:05:00","NIPS.SCHAHP17","37.21","0.00","0.00"],["2026-05-20T07:05:00","NIPS.SCHAHP18","37.21","0.00","0.00"],["2026-05-20T07:05:00","NIPS.STJOHN.LN","37.29","0.08","0.00"],["2026-05-20T07:05:00","NIPS.USS","37.56","0.35","0.00"],["2026-05-20T07:05:00","NIPS.WHITNGT1","36.75","-0.46","0.00"],["2026-05-20T07:05:00","NIPS.WHITNGT2","36.75","-0.46","0.00"],["2026-05-20T07:05:00","NIPS.WHITNST","36.75","-0.46","0.00"],["2026-05-20T07:05:00","NIPS.WVPA","38.70","1.49","0.00"],["2026-05-20T07:05:00","NIPS.WVPA_1.AZ","38.70","1.49","0.00"],["2026-05-20T07:05:00","NPPD","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","NSP.ADAMSWD1","37.92","0.71","0.00"],["2026-05-20T07:05:00","NSP.AEPE11","38.00","0.79","0.00"],["2026-05-20T07:05:00","NSP.AEPE13","38.00","0.79","0.00"],["2026-05-20T07:05:00","NSP.AEPE18","38.05","0.84","0.00"],["2026-05-20T07:05:00","NSP.AEPE3","38.75","1.54","0.00"],["2026-05-20T07:05:00","NSP.AEPE4","38.00","0.79","0.00"],["2026-05-20T07:05:00","NSP.AEPE5","38.00","0.79","0.00"],["2026-05-20T07:05:00","NSP.AEPE8","38.00","0.79","0.00"],["2026-05-20T07:05:00","NSP.AGASSIZBE","35.61","-1.60","0.00"],["2026-05-20T07:05:00","NSP.ALDRIHERC","36.07","-1.14","0.00"],["2026-05-20T07:05:00","NSP.ANSON2","35.53","-1.68","0.00"],["2026-05-20T07:05:00","NSP.ANSON3","35.44","-1.77","0.00"],["2026-05-20T07:05:00","NSP.ANSON4","35.54","-1.67","0.00"],["2026-05-20T07:05:00","NSP.AZ","36.31","-0.90","0.00"],["2026-05-20T07:05:00","NSP.BAYFRN5","36.91","-0.30","0.00"],["2026-05-20T07:05:00","NSP.BAYFRN6","36.90","-0.31","0.00"],["2026-05-20T07:05:00","NSP.BE","36.42","-0.79","0.00"],["2026-05-20T07:05:00","NSP.BE1","36.42","-0.79","0.00"],["2026-05-20T07:05:00","NSP.BE2","36.42","-0.79","0.00"],["2026-05-20T07:05:00","NSP.BELW_1.AZ","36.42","-0.79","0.00"],["2026-05-20T07:05:00","NSP.BEPC","36.03","-1.18","0.00"],["2026-05-20T07:05:00","NSP.BIGBLUE","35.90","-1.31","0.00"],["2026-05-20T07:05:00","NSP.BIGFALL_A","37.39","0.18","0.00"],["2026-05-20T07:05:00","NSP.BLKBROOK","38.01","0.80","0.00"],["2026-05-20T07:05:00","NSP.BLKDO2","35.11","-2.10","0.00"],["2026-05-20T07:05:00","NSP.BLKDO5","35.19","-2.02","0.00"],["2026-05-20T07:05:00","NSP.BLKDO6","35.92","-1.29","0.00"],["2026-05-20T07:05:00","NSP.BLUE_LK_09","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE_LK_10","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE_LK_11","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE_LK7","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE_LK8","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE1.ARR","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE2.ARR","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BLUE4.ARR","35.79","-1.42","0.00"],["2026-05-20T07:05:00","NSP.BR_DIR_TR1","35.42","-1.79","0.00"],["2026-05-20T07:05:00","NSP.BRGSRD.MVP","36.79","-0.42","0.00"],["2026-05-20T07:05:00","NSP.BSTAR1.WND","35.43","-1.78","0.00"],["2026-05-20T07:05:00","NSP.BSTAR2.WND","35.43","-1.78","0.00"],["2026-05-20T07:05:00","NSP.BUFFR_TR1","35.42","-1.79","0.00"],["2026-05-20T07:05:00","NSP.BUFFR_TR2","35.42","-1.79","0.00"],["2026-05-20T07:05:00","NSP.CANFLSG1","36.06","-1.15","0.00"],["2026-05-20T07:05:00","NSP.CANFLSG2","36.06","-1.15","0.00"],["2026-05-20T07:05:00","NSP.CC.BLKD52","35.16","-2.05","0.00"],["2026-05-20T07:05:00","NSP.CC.HIBRDG1","35.20","-2.01","0.00"],["2026-05-20T07:05:00","NSP.CC.HIBRDG2","35.20","-2.01","0.00"],["2026-05-20T07:05:00","NSP.CC.MANKAT1","35.26","-1.95","0.00"],["2026-05-20T07:05:00","NSP.CC.MANKAT2","35.18","-2.03","0.00"],["2026-05-20T07:05:00","NSP.CC.RIVRSD1","36.01","-1.20","0.00"],["2026-05-20T07:05:00","MEC.MOLCT_14","35.63","-1.58","0.00"],["2026-05-20T07:05:00","MEC.MORNLIGHT","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.MRES.PELLA","34.35","-2.86","0.00"],["2026-05-20T07:05:00","MEC.MRES_1.AZ","36.37","-0.84","0.00"],["2026-05-20T07:05:00","MEC.NEALN_3","35.92","-1.29","0.00"],["2026-05-20T07:05:00","MEC.NEALS_4","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MEC.NORTHENG","35.05","-2.16","0.00"],["2026-05-20T07:05:00","MEC.NWHAR_IBR","37.12","-0.09","0.00"],["2026-05-20T07:05:00","MEC.OAKGRM.MVP","35.49","-1.72","0.00"],["2026-05-20T07:05:00","MEC.OBRIEN","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.OBRIEN.MVP","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.ORIENT1","35.83","-1.38","0.00"],["2026-05-20T07:05:00","MEC.OTTUMWA1","34.19","-3.02","0.00"],["2026-05-20T07:05:00","MEC.PALOALTO1","35.91","-1.30","0.00"],["2026-05-20T07:05:00","MEC.PELLA","34.43","-2.78","0.00"],["2026-05-20T07:05:00","MEC.PHEC_1","36.37","-0.84","0.00"],["2026-05-20T07:05:00","MEC.PHEC_2","36.37","-0.84","0.00"],["2026-05-20T07:05:00","MEC.PHEC_3","36.37","-0.84","0.00"],["2026-05-20T07:05:00","MEC.PLYMOUTH1","35.85","-1.36","0.00"],["2026-05-20T07:05:00","MEC.PMEU_1.AZ","34.43","-2.78","0.00"],["2026-05-20T07:05:00","MEC.POCHNT_1","36.60","-0.61","0.00"],["2026-05-20T07:05:00","MEC.PPWIND","36.57","-0.64","0.00"],["2026-05-20T07:05:00","MEC.PRAIRIE","34.18","-3.03","0.00"],["2026-05-20T07:05:00","MEC.RHILLS14","36.45","-0.76","0.00"],["2026-05-20T07:05:00","MEC.RHILLS58","36.45","-0.76","0.00"],["2026-05-20T07:05:00","MEC.RIVSID.ARR","35.49","-1.72","0.00"],["2026-05-20T07:05:00","MEC.RLGY01","35.59","-1.62","0.00"],["2026-05-20T07:05:00","MEC.ROLLHILL_1","35.83","-1.38","0.00"],["2026-05-20T07:05:00","MEC.ROLLHILL_2","35.80","-1.41","0.00"],["2026-05-20T07:05:00","MEC.ROLLHILL_3","35.81","-1.40","0.00"],["2026-05-20T07:05:00","MEC.RRHP_U1","33.73","-3.48","0.00"],["2026-05-20T07:05:00","MEC.RRHP_U2","33.74","-3.47","0.00"],["2026-05-20T07:05:00","MEC.SHENDHILLS","35.71","-1.50","0.00"],["2026-05-20T07:05:00","MEC.SHENDO_1","35.94","-1.27","0.00"],["2026-05-20T07:05:00","MEC.SOTHRNHL1","35.86","-1.35","0.00"],["2026-05-20T07:05:00","MEC.STORMLK_1","36.74","-0.47","0.00"],["2026-05-20T07:05:00","MEC.SYCAMO_1","36.21","-1.00","0.00"],["2026-05-20T07:05:00","MEC.SYCAMO_2","36.21","-1.00","0.00"],["2026-05-20T07:05:00","MEC.UPLS_1.AZ","35.38","-1.83","0.00"],["2026-05-20T07:05:00","MEC.UPLS_2.AZ","34.87","-2.34","0.00"],["2026-05-20T07:05:00","MEC.VICTRM_1","37.09","-0.12","0.00"],["2026-05-20T07:05:00","MEC.VIENNA1","33.94","-3.27","0.00"],["2026-05-20T07:05:00","MEC.WALNUT_W1","36.34","-0.87","0.00"],["2026-05-20T07:05:00","MEC.WEBSTR.MVP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","MEC.WELLSBURG","33.53","-3.68","0.00"],["2026-05-20T07:05:00","MEC.WSEC3","35.84","-1.37","0.00"],["2026-05-20T07:05:00","MEC.WSEC4","35.84","-1.37","0.00"],["2026-05-20T07:05:00","MGE.AZ","36.93","-0.28","0.00"],["2026-05-20T07:05:00","MGE.BLT_ESR1","36.96","-0.25","0.00"],["2026-05-20T07:05:00","MGE.BLTPLTG6","36.87","-0.34","0.00"],["2026-05-20T07:05:00","MGE.BLTPLTG7","36.87","-0.34","0.00"],["2026-05-20T07:05:00","MGE.CARDNL.MVP","36.37","-0.84","0.00"],["2026-05-20T07:05:00","MGE.DANE_CTY","37.18","-0.03","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG01","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG02","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG03","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG04","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG05","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG06","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG07","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG08","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG09","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.DRR.DG10","36.94","-0.27","0.00"],["2026-05-20T07:05:00","MGE.HERMSDORF","37.13","-0.08","0.00"],["2026-05-20T07:05:00","MGE.HKP_ESR1","36.66","-0.55","0.00"],["2026-05-20T07:05:00","MGE.JOUCOLUM1","36.36","-0.85","0.00"],["2026-05-20T07:05:00","MGE.JOUCOLUM2","36.21","-1.00","0.00"],["2026-05-20T07:05:00","MGE.LRRGTOT","38.00","0.79","0.00"],["2026-05-20T07:05:00","MGE.MGE","36.93","-0.28","0.00"],["2026-05-20T07:05:00","MGE.MOREY","36.74","-0.47","0.00"],["2026-05-20T07:05:00","MGE.OBRIEN_N","36.76","-0.45","0.00"],["2026-05-20T07:05:00","MGE.OBRIEN_S","36.76","-0.45","0.00"],["2026-05-20T07:05:00","MGE.OBRIEN_W","36.67","-0.54","0.00"],["2026-05-20T07:05:00","MGE.PINE_HILL","36.72","-0.49","0.00"],["2026-05-20T07:05:00","MGE.SIX_MILE","36.66","-0.55","0.00"],["2026-05-20T07:05:00","MGE.SSD_ESR1","36.67","-0.54","0.00"],["2026-05-20T07:05:00","MGE.SSD_ESR2","36.67","-0.54","0.00"],["2026-05-20T07:05:00","MGE.SSD_SLR1","36.67","-0.54","0.00"],["2026-05-20T07:05:00","MGE.SSD_SLR2","36.67","-0.54","0.00"],["2026-05-20T07:05:00","MGE.STRIX","36.67","-0.54","0.00"],["2026-05-20T07:05:00","MGE.TYTO","36.92","-0.29","0.00"],["2026-05-20T07:05:00","MGE.WCCF","36.89","-0.32","0.00"],["2026-05-20T07:05:00","MGE.WMARIN034","38.29","1.08","0.00"],["2026-05-20T07:05:00","MGE.WMD_ESR1","36.54","-0.67","0.00"],["2026-05-20T07:05:00","MHEB","36.10","-1.11","0.00"],["2026-05-20T07:05:00","MHEB_EAR","37.24","0.03","0.00"],["2026-05-20T07:05:00","MICHIGAN.HUB","38.61","1.40","0.00"],["2026-05-20T07:05:00","MINN.HUB","35.99","-1.22","0.00"],["2026-05-20T07:05:00","MIUP.ARCP","40.78","3.57","0.00"],["2026-05-20T07:05:00","MIUP.BRULEGHYD","37.69","0.48","0.00"],["2026-05-20T07:05:00","MIUP.CHALKHILL","37.77","0.56","0.00"],["2026-05-20T07:05:00","MIUP.CLOV","40.78","3.57","0.00"],["2026-05-20T07:05:00","MIUP.CLVHDRTN1","40.61","3.40","0.00"],["2026-05-20T07:05:00","MIUP.DETRDBN1","42.89","5.68","0.00"],["2026-05-20T07:05:00","MIUP.DFTR13N1","41.12","3.91","0.00"],["2026-05-20T07:05:00","MIUP.FAIRBNKS1","38.28","1.07","0.00"],["2026-05-20T07:05:00","DECO.DR.123NET","39.22","2.01","0.00"],["2026-05-20T07:05:00","DECO.DR.DEMO","38.96","1.75","0.00"],["2026-05-20T07:05:00","DECO.DR.GLW","38.85","1.64","0.00"],["2026-05-20T07:05:00","DECO.DR.POET","38.96","1.75","0.00"],["2026-05-20T07:05:00","DECO.DR.TRGT","39.02","1.81","0.00"],["2026-05-20T07:05:00","DECO.E.TRENTON","38.76","1.55","0.00"],["2026-05-20T07:05:00","DECO.EIPS","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.ELIG","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.ESSEX.ARR","38.98","1.77","0.00"],["2026-05-20T07:05:00","DECO.EXGNHW2","38.01","0.80","0.00"],["2026-05-20T07:05:00","DECO.EXGNMW2","38.06","0.85","0.00"],["2026-05-20T07:05:00","DECO.FERMI2","38.57","1.36","0.00"],["2026-05-20T07:05:00","DECO.FESC","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.FRISB.ARR","38.84","1.63","0.00"],["2026-05-20T07:05:00","DECO.FRMP112","38.87","1.66","0.00"],["2026-05-20T07:05:00","DECO.FRMP113","38.87","1.66","0.00"],["2026-05-20T07:05:00","DECO.FRMP114","38.87","1.66","0.00"],["2026-05-20T07:05:00","DECO.GRNWD.MVP","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.GRNWD1","38.18","0.97","0.00"],["2026-05-20T07:05:00","DECO.GWDP111","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.GWDP112","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.GWDP12","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.HNKP111","39.15","1.94","0.00"],["2026-05-20T07:05:00","DECO.HNKP113","39.15","1.94","0.00"],["2026-05-20T07:05:00","DECO.HNKP121","39.01","1.80","0.00"],["2026-05-20T07:05:00","DECO.HNKP122","39.01","1.80","0.00"],["2026-05-20T07:05:00","DECO.HRBRB.ARR","38.18","0.97","0.00"],["2026-05-20T07:05:00","DECO.HVSTW","38.03","0.82","0.00"],["2026-05-20T07:05:00","DECO.JUDD11","39.26","2.05","0.00"],["2026-05-20T07:05:00","DECO.JUDD12","39.26","2.05","0.00"],["2026-05-20T07:05:00","DECO.JUDD13","39.26","2.05","0.00"],["2026-05-20T07:05:00","DECO.JUDD14","39.26","2.05","0.00"],["2026-05-20T07:05:00","DECO.LAKEIRIS","38.27","1.06","0.00"],["2026-05-20T07:05:00","DECO.LBWL.WTSL","38.67","1.46","0.00"],["2026-05-20T07:05:00","DECO.LOAD.CNE","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.LUD1","36.98","-0.23","0.00"],["2026-05-20T07:05:00","DECO.LUD2","36.98","-0.23","0.00"],["2026-05-20T07:05:00","DECO.LUD3","36.98","-0.23","0.00"],["2026-05-20T07:05:00","DECO.LUD4","36.98","-0.23","0.00"],["2026-05-20T07:05:00","DECO.LUD5","36.95","-0.26","0.00"],["2026-05-20T07:05:00","DECO.LUD6","36.95","-0.26","0.00"],["2026-05-20T07:05:00","DECO.MCKINLEY1","40.22","3.01","0.00"],["2026-05-20T07:05:00","DECO.MINDEN1","37.69","0.48","0.00"],["2026-05-20T07:05:00","DECO.MONROE1","38.59","1.38","0.00"],["2026-05-20T07:05:00","DECO.MONROE2","38.59","1.38","0.00"],["2026-05-20T07:05:00","DECO.MONROE3","38.05","0.84","0.00"],["2026-05-20T07:05:00","DECO.MONROE4","38.11","0.90","0.00"],["2026-05-20T07:05:00","DECO.MONRP11","38.59","1.38","0.00"],["2026-05-20T07:05:00","DECO.MPPA.DWTL","38.67","1.46","0.00"],["2026-05-20T07:05:00","DECO.MSCPA","40.55","3.34","0.00"],["2026-05-20T07:05:00","DECO.NEC","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.NEP112","39.18","1.97","0.00"],["2026-05-20T07:05:00","DECO.NEP113","39.18","1.97","0.00"],["2026-05-20T07:05:00","DECO.NEP114","39.18","1.97","0.00"],["2026-05-20T07:05:00","DECO.NEP12","39.11","1.90","0.00"],["2026-05-20T07:05:00","DECO.NEP131","39.11","1.90","0.00"],["2026-05-20T07:05:00","DECO.NEP132","39.11","1.90","0.00"],["2026-05-20T07:05:00","DECO.NESL1","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.NOBEL","38.06","0.85","0.00"],["2026-05-20T07:05:00","DECO.OLIVRP11","40.33","3.12","0.00"],["2026-05-20T07:05:00","DECO.PEGASUS","37.99","0.78","0.00"],["2026-05-20T07:05:00","DECO.PEGASUS2","37.99","0.78","0.00"],["2026-05-20T07:05:00","DECO.PHEASANT1","38.02","0.81","0.00"],["2026-05-20T07:05:00","DECO.PINE_TREE","38.35","1.14","0.00"],["2026-05-20T07:05:00","DECO.PINNEBOG","38.08","0.87","0.00"],["2026-05-20T07:05:00","DECO.PLACDP12","38.72","1.51","0.00"],["2026-05-20T07:05:00","DECO.PONTC.MVP","38.66","1.45","0.00"],["2026-05-20T07:05:00","DECO.PUTNMP11","40.55","3.34","0.00"],["2026-05-20T07:05:00","DECO.RPSN3.MVP","38.11","0.90","0.00"],["2026-05-20T07:05:00","DECO.RPSON.MVP","38.10","0.89","0.00"],["2026-05-20T07:05:00","DECO.RRP11","38.82","1.61","0.00"],["2026-05-20T07:05:00","DECO.S.CASTLE","39.18","1.97","0.00"],["2026-05-20T07:05:00","DECO.SANDU.MVP","38.31","1.10","0.00"],["2026-05-20T07:05:00","DECO.SELC","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.SESA","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.SIGEL1","38.09","0.88","0.00"],["2026-05-20T07:05:00","DECO.SLOES11","38.79","1.58","0.00"],["2026-05-20T07:05:00","DECO.STCLA.ARR","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.STCLP11","38.37","1.16","0.00"],["2026-05-20T07:05:00","DECO.SUPP111","39.17","1.96","0.00"],["2026-05-20T07:05:00","DECO.SUPP112","39.17","1.96","0.00"],["2026-05-20T07:05:00","DECO.SUPP113","39.17","1.96","0.00"],["2026-05-20T07:05:00","DECO.SUPP114","39.17","1.96","0.00"],["2026-05-20T07:05:00","DECO.TRNCNL9","38.76","1.55","0.00"],["2026-05-20T07:05:00","DECO.TURTLE1","38.09","0.88","0.00"],["2026-05-20T07:05:00","DECO.TURTLE2","38.09","0.88","0.00"],["2026-05-20T07:05:00","DECO.TUSCOLA2","38.60","1.39","0.00"],["2026-05-20T07:05:00","DECO.WILMTP11","41.26","4.05","0.00"],["2026-05-20T07:05:00","DECO.WPSA","39.04","1.83","0.00"],["2026-05-20T07:05:00","DEOK","37.26","0.05","0.00"],["2026-05-20T07:05:00","DLCO","37.26","0.05","0.00"],["2026-05-20T07:05:00","DMGEN1.AGG","36.01","-1.20","0.00"],["2026-05-20T07:05:00","DMGEN2.AGG","36.01","-1.20","0.00"],["2026-05-20T07:05:00","DMGEN4.AGG","36.01","-1.20","0.00"],["2026-05-20T07:05:00","DPC.ABS","36.77","-0.44","0.00"],["2026-05-20T07:05:00","DPC.AEPE9","37.52","0.31","0.00"],["2026-05-20T07:05:00","DPC.APPLRV.SLR","36.78","-0.43","0.00"],["2026-05-20T07:05:00","DPC.AZ","37.54","0.33","0.00"],["2026-05-20T07:05:00","EMBA.EMILD.RLA","24.32","-0.64","-12.25"],["2026-05-20T07:05:00","EMBA.G_ANDRUS1","24.42","-0.54","-12.25"],["2026-05-20T07:05:00","EMBA.G_GULF_A","23.28","-1.68","-12.25"],["2026-05-20T07:05:00","EMBA.G_GULF_M","23.28","-1.68","-12.25"],["2026-05-20T07:05:00","EMBA.G_GULF_N","23.28","-1.68","-12.25"],["2026-05-20T07:05:00","EMBA.GREER170","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","EMBA.GREER30","24.07","-0.89","-12.25"],["2026-05-20T07:05:00","EMBA.HINDS1_ST","23.81","-1.15","-12.25"],["2026-05-20T07:05:00","EMBA.HINDS1CT1","23.81","-1.15","-12.25"],["2026-05-20T07:05:00","EMBA.HINDS1CT2","23.81","-1.15","-12.25"],["2026-05-20T07:05:00","EMBA.HINDS2","23.81","-1.15","-12.25"],["2026-05-20T07:05:00","EMBA.HVGSOL","24.65","-0.31","-12.25"],["2026-05-20T07:05:00","EMBA.MEAM","24.74","-0.22","-12.25"],["2026-05-20T07:05:00","EMBA.PRVS","23.75","-1.21","-12.25"],["2026-05-20T07:05:00","EMBA.RGDS","24.21","-0.75","-12.25"],["2026-05-20T07:05:00","EMBA.SUNFLOWER","25.09","0.13","-12.25"],["2026-05-20T07:05:00","EMBA.WDFSOL","24.82","-0.14","-12.25"],["2026-05-20T07:05:00","EMBA.WILDWDSO","24.84","-0.12","-12.25"],["2026-05-20T07:05:00","EMBA.YAZOOCTY","24.60","-0.36","-12.25"],["2026-05-20T07:05:00","FE","37.26","0.05","0.00"],["2026-05-20T07:05:00","GIBSON1234.AGG","37.84","0.63","0.00"],["2026-05-20T07:05:00","GLH.EEI7B1","36.99","-0.22","0.00"],["2026-05-20T07:05:00","GLH.EEI7B2","36.99","-0.22","0.00"],["2026-05-20T07:05:00","GLH.EEI7B3","36.99","-0.22","0.00"],["2026-05-20T07:05:00","GLH.JOPPA4","36.85","-0.36","0.00"],["2026-05-20T07:05:00","GLH.JOPPA5","36.85","-0.36","0.00"],["2026-05-20T07:05:00","GLH.JOPPA6","36.85","-0.36","0.00"],["2026-05-20T07:05:00","GLH.JOPPAAUX","36.89","-0.32","0.00"],["2026-05-20T07:05:00","GLH.MEPI4","36.99","-0.22","0.00"],["2026-05-20T07:05:00","GLH.MEPI5","36.99","-0.22","0.00"],["2026-05-20T07:05:00","GLH.PLSKI_AUX","37.00","-0.21","0.00"],["2026-05-20T07:05:00","GLH.PLSKI_SF","37.00","-0.21","0.00"],["2026-05-20T07:05:00","GRDA","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","GRE.AEPEDMU","36.55","-0.66","0.00"],["2026-05-20T07:05:00","GRE.AEPEML","36.50","-0.71","0.00"],["2026-05-20T07:05:00","GRE.AEPEMLREV","36.50","-0.71","0.00"],["2026-05-20T07:05:00","GRE.ALTW","36.65","-0.56","0.00"],["2026-05-20T07:05:00","GRE.ALTW.ENDVI","36.51","-0.70","0.00"],["2026-05-20T07:05:00","GRE.AZ","36.08","-1.13","0.00"],["2026-05-20T07:05:00","GRE.BEPCMP.CWT","36.72","-0.49","0.00"],["2026-05-20T07:05:00","GRE.BEPM.CWT","36.82","-0.39","0.00"],["2026-05-20T07:05:00","GRE.CAMBRCAMB","37.20","-0.01","0.00"],["2026-05-20T07:05:00","GRE.CAMBRCAMB2","37.20","-0.01","0.00"],["2026-05-20T07:05:00","GRE.CHRISFRWD","36.51","-0.70","0.00"],["2026-05-20T07:05:00","GRE.ELKRI4","35.94","-1.27","0.00"],["2026-05-20T07:05:00","GRE.ELMCR2_IBR","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.ELMCRK","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.GMARAGMAR","39.20","1.99","0.00"],["2026-05-20T07:05:00","GRE.GRE","36.78","-0.43","0.00"],["2026-05-20T07:05:00","GRE.GRE.CXS","36.35","-0.86","0.00"],["2026-05-20T07:05:00","GRE.HUC","36.92","-0.29","0.00"],["2026-05-20T07:05:00","GRE.LITCH_QS","38.71","1.50","0.00"],["2026-05-20T07:05:00","GRE.LITCHF_1","38.71","1.50","0.00"],["2026-05-20T07:05:00","GRE.LKFLGR1","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.LKFLGR2","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.LKFLGR3","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.LKFLGR4","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.LKFLGR5","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.LKFLGR6","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.MAPLEMAPL","37.01","-0.20","0.00"],["2026-05-20T07:05:00","GRE.MMPA","36.19","-1.02","0.00"],["2026-05-20T07:05:00","GRE.MORA__2_5","37.82","0.61","0.00"],["2026-05-20T07:05:00","GRE.MORA__6","37.82","0.61","0.00"],["2026-05-20T07:05:00","GRE.MOWER2","36.01","-1.20","0.00"],["2026-05-20T07:05:00","GRE.MP.GRE","36.23","-0.98","0.00"],["2026-05-20T07:05:00","GRE.NBRNCG_QS","36.86","-0.35","0.00"],["2026-05-20T07:05:00","GRE.NFW_1","33.99","-3.22","0.00"],["2026-05-20T07:05:00","GRE.NSP","37.34","0.13","0.00"],["2026-05-20T07:05:00","GRE.NSP.CXS","35.81","-1.40","0.00"],["2026-05-20T07:05:00","GRE.NSP.GREC","36.25","-0.96","0.00"],["2026-05-20T07:05:00","GRE.NSPP_1.AZ","34.93","-2.28","0.00"],["2026-05-20T07:05:00","GRE.ORMATHR","36.41","-0.80","0.00"],["2026-05-20T07:05:00","GRE.PRINC1","37.08","-0.13","0.00"],["2026-05-20T07:05:00","GRE.PRINC2","37.08","-0.13","0.00"],["2026-05-20T07:05:00","GRE.PVLYGR1","35.95","-1.26","0.00"],["2026-05-20T07:05:00","GRE.PVLYGR2","35.95","-1.26","0.00"],["2026-05-20T07:05:00","GRE.PVLYGR3","35.95","-1.26","0.00"],["2026-05-20T07:05:00","GRE.REC","34.16","-3.05","0.00"],["2026-05-20T07:05:00","GRE.REC.CC1_AC","34.11","-3.10","0.00"],["2026-05-20T07:05:00","GRE.REC.CC1_DC","35.32","-1.89","0.00"],["2026-05-20T07:05:00","GRE.REC.CC2_AC","34.11","-3.10","0.00"],["2026-05-20T07:05:00","GRE.REC.CC2_DC","35.32","-1.89","0.00"],["2026-05-20T07:05:00","GRE.REC.DATA","34.13","-3.08","0.00"],["2026-05-20T07:05:00","GRE.REC.DCLOSS","34.11","-3.10","0.00"],["2026-05-20T07:05:00","GRE.ROCKLAKE","37.12","-0.09","0.00"],["2026-05-20T07:05:00","GRE.SMP","37.55","0.34","0.00"],["2026-05-20T07:05:00","GRE.SMP.GRE","36.95","-0.26","0.00"],["2026-05-20T07:05:00","GRE.STANT.ARR","34.11","-3.10","0.00"],["2026-05-20T07:05:00","GRE.STBON1","36.86","-0.35","0.00"],["2026-05-20T07:05:00","GRE.TEA_1.AZ","37.36","0.15","0.00"],["2026-05-20T07:05:00","GRE.TRIMTTRIM","35.69","-1.52","0.00"],["2026-05-20T07:05:00","GRE.WILM","36.63","-0.58","0.00"],["2026-05-20T07:05:00","HE.07LCPGEN1","39.19","1.98","0.00"],["2026-05-20T07:05:00","HE.07LCPGEN2","39.19","1.98","0.00"],["2026-05-20T07:05:00","HE.07LCPGEN3","39.19","1.98","0.00"],["2026-05-20T07:05:00","HE.07LCPGEN4","39.19","1.98","0.00"],["2026-05-20T07:05:00","HE.07LCPGEN5","39.19","1.98","0.00"],["2026-05-20T07:05:00","AMIL.SIPC_BALD","36.01","-1.20","0.00"],["2026-05-20T07:05:00","AMIL.SIPM_1.AZ","36.39","-0.82","0.00"],["2026-05-20T07:05:00","AMIL.SMRT","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SOY_2.AZ","36.44","-0.77","0.00"],["2026-05-20T07:05:00","AMIL.SSWE","35.84","-1.37","0.00"],["2026-05-20T07:05:00","AMIL.STAR","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.STLNG.ARR","36.14","-1.07","0.00"],["2026-05-20T07:05:00","AMIL.STWF","35.42","-1.79","0.00"],["2026-05-20T07:05:00","AMIL.SUGARCRK","36.08","-1.13","0.00"],["2026-05-20T07:05:00","AMIL.SWE_IL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SWEC.ARR","37.61","0.40","0.00"],["2026-05-20T07:05:00","AMIL.SWECC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SZE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.SZE_SCI","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.TBCRSTAT","34.77","-2.44","0.00"],["2026-05-20T07:05:00","AMIL.THNK","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.TILTU1","36.99","-0.22","0.00"],["2026-05-20T07:05:00","AMIL.TILTU2","36.99","-0.22","0.00"],["2026-05-20T07:05:00","AMIL.TILTU3","36.99","-0.22","0.00"],["2026-05-20T07:05:00","AMIL.TILTU4","36.99","-0.22","0.00"],["2026-05-20T07:05:00","AMIL.TLDNSLR","36.12","-1.09","0.00"],["2026-05-20T07:05:00","AMIL.TPM_123","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.TRA_ATRAE","34.48","-2.73","0.00"],["2026-05-20T07:05:00","AMIL.TREX_IL","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.USSTL.ARR","36.19","-1.02","0.00"],["2026-05-20T07:05:00","AMIL.VEM","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.VIN_AVINT","35.10","-2.11","0.00"],["2026-05-20T07:05:00","AMIL.VRD","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.W_BRCTIPT","36.11","-1.10","0.00"],["2026-05-20T07:05:00","AMIL.WDRV.ARR","36.12","-1.09","0.00"],["2026-05-20T07:05:00","AMIL.WISE.IWUS","36.09","-1.12","0.00"],["2026-05-20T07:05:00","AMIL.WLBRWEST","36.04","-1.17","0.00"],["2026-05-20T07:05:00","AMIL.WOLV","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.WPSE","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.WPSE.DM","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.WPSE.OLIN","36.20","-1.01","0.00"],["2026-05-20T07:05:00","AMIL.WRSF","35.71","-1.50","0.00"],["2026-05-20T07:05:00","AMIL.WVPA","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.WVPA_2.AZ","36.53","-0.68","0.00"],["2026-05-20T07:05:00","AMIL.WVPA_4.AZ","36.72","-0.49","0.00"],["2026-05-20T07:05:00","AMIL.WWEC","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.XLON","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMIL.XOEN","36.58","-0.63","0.00"],["2026-05-20T07:05:00","AMMO.176803","36.06","-1.15","0.00"],["2026-05-20T07:05:00","AMMO.179586","35.79","-1.42","0.00"],["2026-05-20T07:05:00","AMMO.ADELITE","35.58","-1.63","0.00"],["2026-05-20T07:05:00","AMMO.AEM.MO","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.ALTONA","37.12","-0.09","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN11","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN22","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN33","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN44","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN55","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN66","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN77","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.AUDRN88","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.BBS","35.69","-1.52","0.00"],["2026-05-20T07:05:00","AMMO.BLUEJAY","36.61","-0.60","0.00"],["2026-05-20T07:05:00","AMMO.BOWLGREEN","36.14","-1.07","0.00"],["2026-05-20T07:05:00","AMMO.CALF_1.AZ","35.51","-1.70","0.00"],["2026-05-20T07:05:00","AMMO.CALI","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.CALLAWAY1","35.07","-2.14","0.00"],["2026-05-20T07:05:00","AMMO.CC.KEOKUK","34.36","-2.85","0.00"],["2026-05-20T07:05:00","AMMO.CC.OSAGE","34.43","-2.78","0.00"],["2026-05-20T07:05:00","AMMO.CCG_1.AZ","36.25","-0.96","0.00"],["2026-05-20T07:05:00","AMMO.CENT","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.DBOBCATSO","36.47","-0.74","0.00"],["2026-05-20T07:05:00","AMMO.DR.AMMO","36.07","-1.14","0.00"],["2026-05-20T07:05:00","AMMO.ENVOY","37.60","0.39","0.00"],["2026-05-20T07:05:00","AMMO.ETL1","36.76","-0.45","0.00"],["2026-05-20T07:05:00","AMMO.FGRDCTG1","35.69","-1.52","0.00"],["2026-05-20T07:05:00","AMMO.GOOSEGEN1","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AMMO.GOOSEGEN2","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AMMO.GOOSEGEN3","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AMMO.GOOSEGEN4","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AMMO.GOOSEGEN5","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AMMO.GOOSEGEN6","36.21","-1.00","0.00"],["2026-05-20T07:05:00","AMMO.HANN.LD","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.HANN_1.AZ","35.75","-1.46","0.00"],["2026-05-20T07:05:00","AMMO.HDBD3.ARR","35.96","-1.25","0.00"],["2026-05-20T07:05:00","AMMO.HIPRAIRIE","34.82","-2.39","0.00"],["2026-05-20T07:05:00","AMMO.HUCKFINN","35.30","-1.91","0.00"],["2026-05-20T07:05:00","AMMO.KAHO_1.AZ","35.36","-1.85","0.00"],["2026-05-20T07:05:00","AMMO.KAHO_NEM","36.00","-1.13","-0.08"],["2026-05-20T07:05:00","AMMO.KEOKUK1","34.36","-2.85","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK10","34.35","-2.86","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK11","34.35","-2.86","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK12","34.38","-2.83","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK13","34.38","-2.83","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK14","34.38","-2.83","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK15","34.38","-2.83","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK2","34.36","-2.85","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK3","34.36","-2.85","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK4","34.36","-2.85","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK5","34.36","-2.85","0.00"],["2026-05-20T07:05:00","AMMO.KEOKUK6","34.36","-2.85","0.00"],["2026-05-20T07:05:00","CIN.WRHILND","37.78","0.57","0.00"],["2026-05-20T07:05:00","CIN.WVPA.BNLIL","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.WVPA.PSI","38.95","1.74","0.00"],["2026-05-20T07:05:00","CIN.WVPA_1.AZ","38.95","1.74","0.00"],["2026-05-20T07:05:00","CLEC.ACA11","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","CLEC.ACA12","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","CLEC.ACA13","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","CLEC.AXLA","23.71","-1.25","-12.25"],["2026-05-20T07:05:00","CLEC.AXLA_1.AZ","23.71","-1.25","-12.25"],["2026-05-20T07:05:00","CLEC.CC.ACAPB1","24.37","-0.59","-12.25"],["2026-05-20T07:05:00","CLEC.CC.CPS6","23.65","-1.31","-12.25"],["2026-05-20T07:05:00","CLEC.CC.CPS7","23.65","-1.31","-12.25"],["2026-05-20T07:05:00","CLEC.CLEC","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","CLEC.CPS6","23.65","-1.31","-12.25"],["2026-05-20T07:05:00","CLEC.CPS6ST","23.63","-1.33","-12.25"],["2026-05-20T07:05:00","CLEC.CPS71","23.65","-1.31","-12.25"],["2026-05-20T07:05:00","CLEC.CPS72","23.65","-1.31","-12.25"],["2026-05-20T07:05:00","CLEC.CPS7ST","23.63","-1.33","-12.25"],["2026-05-20T07:05:00","CLEC.CPWR_1.AZ","24.64","-0.32","-12.25"],["2026-05-20T07:05:00","CLEC.CPWR_2.AZ","34.89","0.50","-2.82"],["2026-05-20T07:05:00","CLEC.CPWR_6.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","CLEC.CPWR_8.AZ","23.90","-1.06","-12.25"],["2026-05-20T07:05:00","CLEC.DOLETSLR","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","CLEC.DPS.ARR","24.13","-0.83","-12.25"],["2026-05-20T07:05:00","CLEC.ELIZSOL","24.91","-0.05","-12.25"],["2026-05-20T07:05:00","CLEC.ERATH","25.15","0.19","-12.25"],["2026-05-20T07:05:00","CLEC.HOPK1.ARR","25.01","0.05","-12.25"],["2026-05-20T07:05:00","CLEC.HUNTER5","23.70","-1.26","-12.25"],["2026-05-20T07:05:00","CLEC.MPS3","23.49","-1.47","-12.25"],["2026-05-20T07:05:00","CLEC.NPS1","23.44","-1.52","-12.25"],["2026-05-20T07:05:00","CLEC.ORIN","24.86","-0.10","-12.25"],["2026-05-20T07:05:00","CLEC.PRAIRIE","23.89","-1.07","-12.25"],["2026-05-20T07:05:00","CLEC.RPS2","23.46","-1.50","-12.25"],["2026-05-20T07:05:00","CLEC.RPS2.LAFA","23.46","-1.50","-12.25"],["2026-05-20T07:05:00","CLEC.RPS2.LEPA","23.46","-1.50","-12.25"],["2026-05-20T07:05:00","CLEC.SINGERSO","24.56","-0.40","-12.25"],["2026-05-20T07:05:00","CLEC.SPS1","24.98","0.02","-12.25"],["2026-05-20T07:05:00","CLEC.TPS4","24.93","-0.03","-12.25"],["2026-05-20T07:05:00","CONS.5CHANNELS","38.14","0.93","0.00"],["2026-05-20T07:05:00","CONS.ADA","38.31","1.10","0.00"],["2026-05-20T07:05:00","CONS.AESM.CHSE","37.57","0.36","0.00"],["2026-05-20T07:05:00","CONS.ALCONA","38.80","1.59","0.00"],["2026-05-20T07:05:00","CONS.ALLEGAN","38.86","1.65","0.00"],["2026-05-20T07:05:00","CONS.ALPENA","40.47","3.26","0.00"],["2026-05-20T07:05:00","CONS.ALPENTHBA","40.47","3.26","0.00"],["2026-05-20T07:05:00","CONS.ALPINE01","38.32","1.11","0.00"],["2026-05-20T07:05:00","CONS.ALPINE02","38.32","1.11","0.00"],["2026-05-20T07:05:00","CONS.ASSEMBLY3","37.50","0.29","0.00"],["2026-05-20T07:05:00","CONS.AZ","38.61","1.40","0.00"],["2026-05-20T07:05:00","CONS.BRANCH","37.88","0.67","0.00"],["2026-05-20T07:05:00","CONS.BRENTRNG1","38.59","1.38","0.00"],["2026-05-20T07:05:00","CONS.BRNP8","37.93","0.72","0.00"],["2026-05-20T07:05:00","CONS.BSE.CEC","38.77","1.56","0.00"],["2026-05-20T07:05:00","CONS.CA3.MPPA","37.25","0.04","0.00"],["2026-05-20T07:05:00","CONS.CA3_WPSC","37.25","0.04","0.00"],["2026-05-20T07:05:00","CONS.CADILAC","38.46","1.25","0.00"],["2026-05-20T07:05:00","CONS.CADILGMA2","38.46","1.25","0.00"],["2026-05-20T07:05:00","CONS.CAMPBELL1","37.44","0.23","0.00"],["2026-05-20T07:05:00","CONS.CAMPBELL2","37.44","0.23","0.00"],["2026-05-20T07:05:00","CONS.CAMPBELL3","37.25","0.04","0.00"],["2026-05-20T07:05:00","CONS.CC.COVRT1","37.20","-0.01","0.00"],["2026-05-20T07:05:00","CONS.CC.COVRT2","37.20","-0.01","0.00"],["2026-05-20T07:05:00","CONS.CC.COVRT3","37.22","0.01","0.00"],["2026-05-20T07:05:00","CONS.CC.JAXSON","37.30","0.09","0.00"],["2026-05-20T07:05:00","CONS.CC.MICHP","36.70","-0.51","0.00"],["2026-05-20T07:05:00","CONS.CC.ZEELA2","37.30","0.09","0.00"],["2026-05-20T07:05:00","CONS.CCG_1.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.CCG_2.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.CCG_3.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.CCG_4.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.CCG_5.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.CCG_6.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.CEREALSO","37.80","0.59","0.00"],["2026-05-20T07:05:00","CONS.CETR","38.58","1.37","0.00"],["2026-05-20T07:05:00","CONS.CHS2","37.80","0.59","0.00"],["2026-05-20T07:05:00","CONS.CHSE","37.80","0.59","0.00"],["2026-05-20T07:05:00","CONS.CLDWTR1","37.90","0.69","0.00"],["2026-05-20T07:05:00","CONS.CNE","38.62","1.41","0.00"],["2026-05-20T07:05:00","CONS.COBB.ARR","38.14","0.93","0.00"],["2026-05-20T07:05:00","CONS.COOKE","39.00","1.79","0.00"],["2026-05-20T07:05:00","CONS.COVRT1_GT","37.20","-0.01","0.00"],["2026-05-20T07:05:00","CONS.COVRT1_ST","37.20","-0.01","0.00"],["2026-05-20T07:05:00","CONS.COVRT2_GT","37.20","-0.01","0.00"],["2026-05-20T07:05:00","CONS.COVRT2_ST","37.20","-0.01","0.00"],["2026-05-20T07:05:00","CONS.COVRT3_GT","37.22","0.01","0.00"],["2026-05-20T07:05:00","CONS.COVRT3_ST","37.22","0.01","0.00"],["2026-05-20T07:05:00","CONS.CRESCENT","38.04","0.83","0.00"],["2026-05-20T07:05:00","CONS.CROTON","38.65","1.44","0.00"],["2026-05-20T07:05:00","CONS.DR.ALPENA","40.47","3.26","0.00"],["2026-05-20T07:05:00","CONS.DR.CETR","38.22","1.01","0.00"],["2026-05-20T07:05:00","CONS.DR.MAROA","37.94","0.73","0.00"],["2026-05-20T07:05:00","CONS.DR.WPSC","40.07","2.86","0.00"],["2026-05-20T07:05:00","CONS.ELIG","38.77","1.56","0.00"],["2026-05-20T07:05:00","CONS.EXGNBB1","37.57","0.36","0.00"],["2026-05-20T07:05:00","CONS.EXGNBB1B","37.57","0.36","0.00"],["2026-05-20T07:05:00","CONS.FESC","38.77","1.56","0.00"],["2026-05-20T07:05:00","CONS.FICTYEC","37.60","0.39","0.00"],["2026-05-20T07:05:00","CONS.FICTYMR","37.60","0.39","0.00"],["2026-05-20T07:05:00","CONS.FISHCREEK","37.49","0.28","0.00"],["2026-05-20T07:05:00","CONS.FOOTEHYD","40.42","3.21","0.00"],["2026-05-20T07:05:00","CONS.GENESEE","38.09","0.88","0.00"],["2026-05-20T07:05:00","CONS.GENESEESO","38.30","1.09","0.00"],["2026-05-20T07:05:00","CONS.GENESEPS","38.09","0.88","0.00"],["2026-05-20T07:05:00","CONS.GRATIOT","37.52","0.31","0.00"],["2026-05-20T07:05:00","CONS.GRATIOT1","37.83","0.62","0.00"],["2026-05-20T07:05:00","CONS.GRATIOT2","37.83","0.62","0.00"],["2026-05-20T07:05:00","CONS.GRAYLGY2","38.77","1.56","0.00"],["2026-05-20T07:05:00","CONS.GRAYLNG","38.77","1.56","0.00"],["2026-05-20T07:05:00","CONS.GYRD1WPSC","38.43","1.22","0.00"],["2026-05-20T07:05:00","CONS.GYRD2WPSC","38.43","1.22","0.00"],["2026-05-20T07:05:00","CONS.GYRD3WPSC","38.43","1.22","0.00"],["2026-05-20T07:05:00","CONS.HARDY","38.22","1.01","0.00"],["2026-05-20T07:05:00","CONS.HART","38.06","0.85","0.00"],["2026-05-20T07:05:00","CONS.HILMN.ARR","39.91","2.70","0.00"],["2026-05-20T07:05:00","CONS.HODENPYL","37.96","0.75","0.00"],["2026-05-20T07:05:00","CONS.HRSY10","38.43","1.22","0.00"],["2026-05-20T07:05:00","CONS.HRSY9","38.43","1.22","0.00"],["2026-05-20T07:05:00","CONS.HRTLND","37.58","0.37","0.00"],["2026-05-20T07:05:00","CONS.HTWD","37.65","0.44","0.00"],["2026-05-20T07:05:00","CONS.ISABELLA1","37.13","-0.08","0.00"],["2026-05-20T07:05:00","CONS.JACKSON","37.67","0.46","0.00"],["2026-05-20T07:05:00","CONS.JAXON_1","37.26","0.05","0.00"],["2026-05-20T07:05:00","CONS.JAXON_2","37.33","0.12","0.00"],["2026-05-20T07:05:00","CONS.KAL_RGEN_","37.94","0.73","0.00"],["2026-05-20T07:05:00","CONS.KALK","38.92","1.71","0.00"],["2026-05-20T07:05:00","CONS.KARN.ARR","38.38","1.17","0.00"],["2026-05-20T07:05:00","CONS.KARN3","37.97","0.76","0.00"],["2026-05-20T07:05:00","CONS.KARN4","37.97","0.76","0.00"],["2026-05-20T07:05:00","CONS.KENCNTY1","37.69","0.48","0.00"],["2026-05-20T07:05:00","CONS.LANS","38.50","1.29","0.00"],["2026-05-20T07:05:00","CONS.LANS.ARR","38.16","0.95","0.00"],["2026-05-20T07:05:00","CONS.LBWL.ASM2","37.50","0.29","0.00"],["2026-05-20T07:05:00","CONS.LBWL.ASSM","37.50","0.29","0.00"],["2026-05-20T07:05:00","CONS.LBWL.CSEL","37.80","0.59","0.00"],["2026-05-20T07:05:00","CONS.LIVINGEN1","38.27","1.06","0.00"],["2026-05-20T07:05:00","CONS.LIVINGEN2","38.27","1.06","0.00"],["2026-05-20T07:05:00","CONS.LIVINGEN3","38.27","1.06","0.00"],["2026-05-20T07:05:00","CONS.LIVINGEN4","38.27","1.06","0.00"],["2026-05-20T07:05:00","CONS.LOUDHYDRO","38.65","1.44","0.00"],["2026-05-20T07:05:00","CONS.LUDINGTN1","36.98","-0.23","0.00"],["2026-05-20T07:05:00","CONS.LUDINGTN2","36.98","-0.23","0.00"],["2026-05-20T07:05:00","CONS.LUDINGTN3","36.98","-0.23","0.00"],["2026-05-20T07:05:00","CONS.LUDINGTN4","36.98","-0.23","0.00"],["2026-05-20T07:05:00","CONS.LUDINGTN5","36.95","-0.26","0.00"],["2026-05-20T07:05:00","CONS.LUDINGTN6","36.95","-0.26","0.00"],["2026-05-20T07:05:00","CONS.LWEP","36.93","-0.28","0.00"],["2026-05-20T07:05:00","CONS.MACK.ARR","39.98","2.77","0.00"],["2026-05-20T07:05:00","CONS.MCV","37.64","0.43","0.00"],["2026-05-20T07:05:00","CONS.MCV.MCV","37.64","0.43","0.00"],["2026-05-20T07:05:00","CONS.MERIDIAN1","37.72","0.51","0.00"],["2026-05-20T07:05:00","CONS.MIOHYDRO","38.98","1.77","0.00"],["2026-05-20T07:05:00","CONS.MIPOWER1","36.70","-0.51","0.00"],["2026-05-20T07:05:00","CONS.MIPOWER2","36.70","-0.51","0.00"],["2026-05-20T07:05:00","CONS.MPPA","38.66","1.45","0.00"],["2026-05-20T07:05:00","CONS.MPPA.ABRW","37.57","0.36","0.00"],["2026-05-20T07:05:00","CONS.MPPA.ASM2","37.50","0.29","0.00"],["2026-05-20T07:05:00","CONS.MPPA.ASSM","37.50","0.29","0.00"],["2026-05-20T07:05:00","CONS.MPPA.CHSE","37.80","0.59","0.00"],["2026-05-20T07:05:00","CONS.MPPA.HSLR","38.06","0.85","0.00"],["2026-05-20T07:05:00","CONS.MPPA_3.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.MSCP_1.AZ","38.09","0.88","0.00"],["2026-05-20T07:05:00","CONS.MSCPA","38.04","0.83","0.00"],["2026-05-20T07:05:00","CONS.MSNRD.SOL","36.62","-0.59","0.00"],["2026-05-20T07:05:00","CONS.MUSKSOL","37.37","0.16","0.00"],["2026-05-20T07:05:00","CONS.MWEC","39.08","1.87","0.00"],["2026-05-20T07:05:00","CONS.NESL","38.77","1.56","0.00"],["2026-05-20T07:05:00","CONS.PAL_HEPM","37.22","0.01","0.00"],["2026-05-20T07:05:00","CONS.PAL_WPSC","37.22","0.01","0.00"],["2026-05-20T07:05:00","CONS.PFZT","37.97","0.76","0.00"],["2026-05-20T07:05:00","CONS.PINERVR1","37.87","0.66","0.00"],["2026-05-20T07:05:00","CONS.PNRVR.SOL","37.87","0.66","0.00"],["2026-05-20T07:05:00","CONS.POLARIS1","37.57","0.36","0.00"],["2026-05-20T07:05:00","CONS.POLRS.SOL","37.57","0.36","0.00"],["2026-05-20T07:05:00","CONS.RENAIGEN1","37.53","0.32","0.00"],["2026-05-20T07:05:00","CONS.RENAIGEN2","37.53","0.32","0.00"],["2026-05-20T07:05:00","CONS.RENAIGEN3","37.53","0.32","0.00"],["2026-05-20T07:05:00","CONS.RENAIGEN4","37.53","0.32","0.00"],["2026-05-20T07:05:00","CONS.ROGERSHYD","38.06","0.85","0.00"],["2026-05-20T07:05:00","CONS.RVRFORK","37.77","0.56","0.00"],["2026-05-20T07:05:00","CONS.RVRFORK2","37.77","0.56","0.00"],["2026-05-20T07:05:00","CONS.S.COLDCRK","37.98","0.77","0.00"],["2026-05-20T07:05:00","CONS.S.GRAT2","37.83","0.62","0.00"],["2026-05-20T07:05:00","CONS.S.LTROUT","40.66","3.45","0.00"],["2026-05-20T07:05:00","CONS.SAUK1","37.79","0.58","0.00"],["2026-05-20T07:05:00","CONS.SCIT","39.14","1.93","0.00"],["2026-05-20T07:05:00","CONS.SCWND1","38.68","1.47","0.00"],["2026-05-20T07:05:00","CONS.SCWND2","38.68","1.47","0.00"],["2026-05-20T07:05:00","CONS.SCWND3","38.68","1.47","0.00"],["2026-05-20T07:05:00","CONS.SCWND4","38.68","1.47","0.00"],["2026-05-20T07:05:00","CONS.SELC","38.64","1.43","0.00"],["2026-05-20T07:05:00","CONS.SESB","38.67","1.46","0.00"],["2026-05-20T07:05:00","CONS.SPNGCREEK","37.88","0.67","0.00"],["2026-05-20T07:05:00","OTP.BEPC1","35.53","-1.68","0.00"],["2026-05-20T07:05:00","OTP.BIGSTON1","35.23","-1.98","0.00"],["2026-05-20T07:05:00","OTP.BRDRS1.WND","32.16","-5.05","0.00"],["2026-05-20T07:05:00","OTP.CENTER1","33.84","-3.37","0.00"],["2026-05-20T07:05:00","OTP.COURTNY.WF","34.54","-2.67","0.00"],["2026-05-20T07:05:00","OTP.COYOT1","33.70","-3.51","0.00"],["2026-05-20T07:05:00","OTP.CRIDG1.WND","35.16","-2.05","0.00"],["2026-05-20T07:05:00","OTP.CRIDG2.WND","35.15","-2.06","0.00"],["2026-05-20T07:05:00","OTP.DHWE","35.29","-1.92","0.00"],["2026-05-20T07:05:00","OTP.DR1_2.WND","35.09","-2.12","0.00"],["2026-05-20T07:05:00","OTP.DR3.WND","35.03","-2.18","0.00"],["2026-05-20T07:05:00","OTP.EDGLYEDGL","34.83","-2.38","0.00"],["2026-05-20T07:05:00","OTP.GRANTCO","37.52","0.31","0.00"],["2026-05-20T07:05:00","OTP.GRE","37.03","-0.18","0.00"],["2026-05-20T07:05:00","OTP.GRE.ASHTII","34.14","-3.07","0.00"],["2026-05-20T07:05:00","OTP.GRE.DEUEL","35.29","-1.92","0.00"],["2026-05-20T07:05:00","OTP.GRE.DSA","34.90","-2.31","0.00"],["2026-05-20T07:05:00","OTP.GRE.SPRTWD","34.90","-2.31","0.00"],["2026-05-20T07:05:00","OTP.GREM_2.AZ","37.06","-0.15","0.00"],["2026-05-20T07:05:00","OTP.HETLA","36.27","-0.94","0.00"],["2026-05-20T07:05:00","OTP.HILS_1.AZ","36.10","-1.11","0.00"],["2026-05-20T07:05:00","OTP.HLSOLAR","37.20","-0.01","0.00"],["2026-05-20T07:05:00","OTP.JAMSPK1","34.65","-2.56","0.00"],["2026-05-20T07:05:00","OTP.JAMSPK2","34.58","-2.63","0.00"],["2026-05-20T07:05:00","OTP.LAKESWIND","36.96","-0.25","0.00"],["2026-05-20T07:05:00","OTP.LANGDN1","32.45","-4.76","0.00"],["2026-05-20T07:05:00","OTP.LANGDN2","32.45","-4.76","0.00"],["2026-05-20T07:05:00","OTP.MDU","35.23","-1.98","0.00"],["2026-05-20T07:05:00","OTP.MDU.BSTON1","35.23","-1.98","0.00"],["2026-05-20T07:05:00","OTP.MDU.COYOTE","33.70","-3.51","0.00"],["2026-05-20T07:05:00","OTP.MDUM_1.AZ","35.23","-1.98","0.00"],["2026-05-20T07:05:00","OTP.MMPA","35.12","-2.09","0.00"],["2026-05-20T07:05:00","OTP.MPC","35.12","-2.09","0.00"],["2026-05-20T07:05:00","OTP.MPC.ASH","34.14","-3.07","0.00"],["2026-05-20T07:05:00","OTP.MPC.ASH2","34.14","-3.07","0.00"],["2026-05-20T07:05:00","OTP.MPC.BUTLER","35.61","-1.60","0.00"],["2026-05-20T07:05:00","OTP.MPC.COYT1","33.70","-3.51","0.00"],["2026-05-20T07:05:00","OTP.MPC.LANGDN","32.45","-4.76","0.00"],["2026-05-20T07:05:00","OTP.MPC.OLVIII","33.76","-3.45","0.00"],["2026-05-20T07:05:00","OTP.MPC.OXBOW","35.37","-1.84","0.00"],["2026-05-20T07:05:00","OTP.MPC.YNG2","33.64","-3.57","0.00"],["2026-05-20T07:05:00","OTP.MPWR","34.14","-3.07","0.00"],["2026-05-20T07:05:00","OTP.MRES","37.30","0.09","0.00"],["2026-05-20T07:05:00","OTP.MRES.CVLR","33.92","-3.29","0.00"],["2026-05-20T07:05:00","OTP.MRES.HILS","36.10","-1.11","0.00"],["2026-05-20T07:05:00","OTP.MRES.NTWD","34.68","-2.53","0.00"],["2026-05-20T07:05:00","OTP.MRES_8.AZ","37.27","0.06","0.00"],["2026-05-20T07:05:00","OTP.MUAG","35.96","-1.25","0.00"],["2026-05-20T07:05:00","OTP.NSP","35.40","-1.81","0.00"],["2026-05-20T07:05:00","OTP.NSPP_1.AZ","35.40","-1.81","0.00"],["2026-05-20T07:05:00","OTP.NSPX.ADA","35.61","-1.60","0.00"],["2026-05-20T07:05:00","OTP.NWPS","35.23","-1.98","0.00"],["2026-05-20T07:05:00","OTP.OTP","35.44","-1.77","0.00"],["2026-05-20T07:05:00","OTP.OTPW_1.AZ","35.50","-1.71","0.00"],["2026-05-20T07:05:00","OTP.OTPW_10.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","OTP.OTPW_11.AZ","36.03","-1.18","0.00"],["2026-05-20T07:05:00","OTP.OTPW_12.AZ","34.38","-2.83","0.00"],["2026-05-20T07:05:00","OTP.OTPW_14.AZ","36.27","-0.94","0.00"],["2026-05-20T07:05:00","OTP.OTPW_2.AZ","35.07","-2.14","0.00"],["2026-05-20T07:05:00","OTP.OTPW_8.AZ","36.90","-0.31","0.00"],["2026-05-20T07:05:00","OTP.OTPW_9.AZ","34.05","-3.16","0.00"],["2026-05-20T07:05:00","OTP.RUGBY1_IBR","33.89","-3.32","0.00"],["2026-05-20T07:05:00","OTP.RUGBY1MRES","33.89","-3.32","0.00"],["2026-05-20T07:05:00","OTP.RUGBY1UMMP","33.89","-3.32","0.00"],["2026-05-20T07:05:00","OTP.RUGBY1UPLS","33.89","-3.32","0.00"],["2026-05-20T07:05:00","OTP.SLWAYO1","35.24","-1.97","0.00"],["2026-05-20T07:05:00","OTP.TATANKA","35.34","-1.87","0.00"],["2026-05-20T07:05:00","OTP.TATANKARID","35.34","-1.87","0.00"],["2026-05-20T07:05:00","PJMC","37.26","0.05","0.00"],["2026-05-20T07:05:00","PSEG","37.26","0.05","0.00"],["2026-05-20T07:05:00","PSI_GEN.AGG","37.93","0.72","0.00"],["2026-05-20T07:05:00","SBMU","36.29","-0.92","0.00"],["2026-05-20T07:05:00","SCEG","37.46","0.25","0.00"],["2026-05-20T07:05:00","SECI","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","SIGE.10ABGTGT","38.80","1.59","0.00"],["2026-05-20T07:05:00","SIGE.10CULGN2","38.75","1.54","0.00"],["2026-05-20T07:05:00","SIGE.10CULGN3","38.81","1.60","0.00"],["2026-05-20T07:05:00","SIGE.ABBROWUN4","38.80","1.59","0.00"],["2026-05-20T07:05:00","SIGE.ABBROWUN5","38.80","1.59","0.00"],["2026-05-20T07:05:00","SIGE.ABBROWUN6","38.80","1.59","0.00"],["2026-05-20T07:05:00","SIGE.APGI","38.87","1.66","0.00"],["2026-05-20T07:05:00","SIGE.AZ","39.14","1.93","0.00"],["2026-05-20T07:05:00","SIGE.BGGTN.ARR","39.28","2.07","0.00"],["2026-05-20T07:05:00","SIGE.CANL1.AMP","38.37","1.16","0.00"],["2026-05-20T07:05:00","SIGE.CANL2.AMP","38.37","1.16","0.00"],["2026-05-20T07:05:00","SIGE.CANL3.AMP","38.37","1.16","0.00"],["2026-05-20T07:05:00","SIGE.CANN_MUNI","39.23","2.02","0.00"],["2026-05-20T07:05:00","SIGE.CIN","38.97","1.76","0.00"],["2026-05-20T07:05:00","SIGE.DUFF","38.42","1.21","0.00"],["2026-05-20T07:05:00","SIGE.FOWLR","37.47","0.26","0.00"],["2026-05-20T07:05:00","SIGE.FPL_FERD","39.25","2.04","0.00"],["2026-05-20T07:05:00","SIGE.HE","39.18","1.97","0.00"],["2026-05-20T07:05:00","SIGE.HEPM_1.AZ","39.18","1.97","0.00"],["2026-05-20T07:05:00","SIGE.IMPA","39.00","1.79","0.00"],["2026-05-20T07:05:00","SIGE.POSYSLR1","38.42","1.21","0.00"],["2026-05-20T07:05:00","SIGE.SIGW","39.13","1.92","0.00"],["2026-05-20T07:05:00","SIGE.TROY_SOL","38.78","1.57","0.00"],["2026-05-20T07:05:00","CONS.SUNFISH2","37.98","0.77","0.00"],["2026-05-20T07:05:00","CONS.THTFD.ARR","38.22","1.01","0.00"],["2026-05-20T07:05:00","CONS.TIBBITS","37.97","0.76","0.00"],["2026-05-20T07:05:00","CONS.TIPPY","37.80","0.59","0.00"],["2026-05-20T07:05:00","CONS.TUSCOLA1","38.08","0.87","0.00"],["2026-05-20T07:05:00","CONS.UCMI","38.67","1.46","0.00"],["2026-05-20T07:05:00","CONS.VKLINCOLN","40.17","2.96","0.00"],["2026-05-20T07:05:00","CONS.VKMCBAIN1","36.96","-0.25","0.00"],["2026-05-20T07:05:00","CONS.VSTBG8","38.52","1.31","0.00"],["2026-05-20T07:05:00","CONS.WEADO.ARR","38.57","1.36","0.00"],["2026-05-20T07:05:00","CONS.WEBBERHYD","38.64","1.43","0.00"],["2026-05-20T07:05:00","CONS.WHITI.ARR","38.75","1.54","0.00"],["2026-05-20T07:05:00","CONS.WOLV","38.73","1.52","0.00"],["2026-05-20T07:05:00","CONS.WPMC","38.75","1.54","0.00"],["2026-05-20T07:05:00","CONS.WPSC_1.AZ","38.88","1.67","0.00"],["2026-05-20T07:05:00","CONS.WPSC_2.AZ","38.79","1.58","0.00"],["2026-05-20T07:05:00","CONS.WVPA_1.AZ","38.96","1.75","0.00"],["2026-05-20T07:05:00","CONS.ZEELAND1A","37.10","-0.11","0.00"],["2026-05-20T07:05:00","CONS.ZEELAND1B","37.10","-0.11","0.00"],["2026-05-20T07:05:00","CONS.ZEELAND2A","37.30","0.09","0.00"],["2026-05-20T07:05:00","CONS.ZEELAND2B","37.30","0.09","0.00"],["2026-05-20T07:05:00","CONS.ZEELAND2C","37.30","0.09","0.00"],["2026-05-20T07:05:00","CPLE","37.67","0.46","0.00"],["2026-05-20T07:05:00","CPLW","37.57","0.36","0.00"],["2026-05-20T07:05:00","CSWS","31.06","-1.45","-4.70"],["2026-05-20T07:05:00","CSWS.AEPM_2.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","CSWS.AEPM_3.AZ","37.24","0.03","0.00"],["2026-05-20T07:05:00","CSWS.AEPM_4.AZ","24.49","-0.47","-12.25"],["2026-05-20T07:05:00","CSWS.ETEC_LD","37.24","0.03","0.00"],["2026-05-20T07:05:00","CSWS.HOPE","36.08","-1.13","0.00"],["2026-05-20T07:05:00","CSWS.PRESCOTT","37.24","0.03","0.00"],["2026-05-20T07:05:00","CSWS.SWERETAIL","37.24","0.03","0.00"],["2026-05-20T07:05:00","CSWS.VEMCO","37.24","0.03","0.00"],["2026-05-20T07:05:00","CWLD.AZ","35.75","-1.46","0.00"],["2026-05-20T07:05:00","CWLD.BLRG","35.19","-2.02","0.00"],["2026-05-20T07:05:00","CWLD.CEC2CTG1","35.78","-1.43","0.00"],["2026-05-20T07:05:00","CWLD.CEC2CTG2","35.78","-1.43","0.00"],["2026-05-20T07:05:00","CWLD.CEC2CTG3","35.78","-1.43","0.00"],["2026-05-20T07:05:00","CWLD.CEC2CTG4","35.78","-1.43","0.00"],["2026-05-20T07:05:00","CWLD.CWLD","35.75","-1.46","0.00"],["2026-05-20T07:05:00","CWLD.DR.CWLD","35.78","-1.43","0.00"],["2026-05-20T07:05:00","CWLD.FULT","37.00","-0.21","0.00"],["2026-05-20T07:05:00","CWLD.PLANTD6","35.81","-1.40","0.00"],["2026-05-20T07:05:00","CWLD.PLANTD8","35.81","-1.40","0.00"],["2026-05-20T07:05:00","CWLD.SIKESTON","36.29","-0.92","0.00"],["2026-05-20T07:05:00","CWLD.UMC","35.77","-1.44","0.00"],["2026-05-20T07:05:00","CWLP.AZ","36.22","-0.99","0.00"],["2026-05-20T07:05:00","CWLP.CWLP","36.23","-0.98","0.00"],["2026-05-20T07:05:00","CWLP.DALLMA84","36.11","-1.10","0.00"],["2026-05-20T07:05:00","CWLP.FACTOR91","36.20","-1.01","0.00"],["2026-05-20T07:05:00","CWLP.GST","36.12","-1.09","0.00"],["2026-05-20T07:05:00","CWLP.INTERSA81","36.16","-1.05","0.00"],["2026-05-20T07:05:00","CWLP.REYNOLS91","36.25","-0.96","0.00"],["2026-05-20T07:05:00","CWLP.TEA_1.AZ","36.09","-1.12","0.00"],["2026-05-20T07:05:00","DECO.APPLE","37.94","0.73","0.00"],["2026-05-20T07:05:00","DECO.AZ","39.06","1.85","0.00"],["2026-05-20T07:05:00","DECO.BAUER.MVP","38.02","0.81","0.00"],["2026-05-20T07:05:00","DECO.BELRV.MVP","38.17","0.96","0.00"],["2026-05-20T07:05:00","DECO.BLR1.DEMO","38.00","0.79","0.00"],["2026-05-20T07:05:00","DECO.BLR1.MPPA","38.00","0.79","0.00"],["2026-05-20T07:05:00","DECO.BLR2.DEMO","38.17","0.96","0.00"],["2026-05-20T07:05:00","DECO.BLR2.MPPA","38.17","0.96","0.00"],["2026-05-20T07:05:00","DECO.BROOKFLD1","38.03","0.82","0.00"],["2026-05-20T07:05:00","DECO.BRP11","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.BRP121","38.17","0.96","0.00"],["2026-05-20T07:05:00","DECO.BRP122","38.17","0.96","0.00"],["2026-05-20T07:05:00","DECO.BRP13","38.17","0.96","0.00"],["2026-05-20T07:05:00","DECO.BSEDTE1","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.BWEC.11","38.15","0.94","0.00"],["2026-05-20T07:05:00","DECO.BWEC.12","38.15","0.94","0.00"],["2026-05-20T07:05:00","DECO.BWECSTG1","38.15","0.94","0.00"],["2026-05-20T07:05:00","DECO.CC.BWEC","38.15","0.94","0.00"],["2026-05-20T07:05:00","DECO.CC.DIG2","38.33","1.12","0.00"],["2026-05-20T07:05:00","DECO.CC.DIG3","38.37","1.16","0.00"],["2026-05-20T07:05:00","DECO.CENOAKS","38.11","0.90","0.00"],["2026-05-20T07:05:00","DECO.CMS_AK","38.46","1.25","0.00"],["2026-05-20T07:05:00","DECO.CMS_THMB","40.88","3.67","0.00"],["2026-05-20T07:05:00","DECO.CMSM_1.AZ","38.51","1.30","0.00"],["2026-05-20T07:05:00","DECO.CMSMROA","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.COFAXP11","38.99","1.78","0.00"],["2026-05-20T07:05:00","DECO.CROS","39.04","1.83","0.00"],["2026-05-20T07:05:00","DECO.CWEP","38.00","0.79","0.00"],["2026-05-20T07:05:00","DECO.DAYTN.ARR","39.33","2.12","0.00"],["2026-05-20T07:05:00","DECO.DEAN111","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.DEAN112","38.20","0.99","0.00"],["2026-05-20T07:05:00","DECO.DEAN121","38.21","1.00","0.00"],["2026-05-20T07:05:00","DECO.DEAN122","38.21","1.00","0.00"],["2026-05-20T07:05:00","DECO.DEERFLD","38.04","0.83","0.00"],["2026-05-20T07:05:00","DECO.DFWE2","38.07","0.86","0.00"],["2026-05-20T07:05:00","DECO.DIGG1","38.39","1.18","0.00"],["2026-05-20T07:05:00","DECO.DIGG2","38.31","1.10","0.00"],["2026-05-20T07:05:00","DECO.DIGG3","38.37","1.16","0.00"],["2026-05-20T07:05:00","DECO.DIGS2","38.39","1.18","0.00"],["2026-05-20T07:05:00","DECO.DIGS3","38.39","1.18","0.00"],["2026-05-20T07:05:00","DECO.DIGSINT","38.39","1.18","0.00"],["2026-05-20T07:05:00","DECO.DLRYP11","38.63","1.42","0.00"],["2026-05-20T07:05:00","DECO.DLRYP12","38.63","1.42","0.00"],["2026-05-20T07:05:00","ALTW.CRSTNSOL","35.66","-1.55","0.00"],["2026-05-20T07:05:00","ALTW.CRYLAKE1","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.CRYLAKE2","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.CRYSTAL3","36.08","-1.13","0.00"],["2026-05-20T07:05:00","ALTW.DAEC.ARR","36.06","-1.15","0.00"],["2026-05-20T07:05:00","ALTW.DASOLAR1","36.06","-1.15","0.00"],["2026-05-20T07:05:00","ALTW.DASOLAR2","36.06","-1.15","0.00"],["2026-05-20T07:05:00","ALTW.DR.ALPSLD","37.94","0.73","0.00"],["2026-05-20T07:05:00","ALTW.DR.AURLD","37.24","0.03","0.00"],["2026-05-20T07:05:00","ALTW.DR.BSLF","35.65","-1.56","0.00"],["2026-05-20T07:05:00","ALTW.DR.COMPLD","37.04","-0.17","0.00"],["2026-05-20T07:05:00","ALTW.DR.FERGLD","33.85","-3.36","0.00"],["2026-05-20T07:05:00","ALTW.DR.NORLD","35.54","-1.67","0.00"],["2026-05-20T07:05:00","ALTW.DR.SIMPLD","37.94","0.73","0.00"],["2026-05-20T07:05:00","ALTW.DRUN.ESR1","36.18","-1.03","0.00"],["2026-05-20T07:05:00","ALTW.ELKWIND","34.74","-2.47","0.00"],["2026-05-20T07:05:00","ALTW.EMERY_1","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.EMERY_2","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.EMERY31","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.EMERY32","36.09","-1.12","0.00"],["2026-05-20T07:05:00","ALTW.ENDV","36.51","-0.70","0.00"],["2026-05-20T07:05:00","ALTW.ENGLFARMS","34.80","-2.41","0.00"],["2026-05-20T07:05:00","ALTW.FAIR_DSL","36.56","-0.65","0.00"],["2026-05-20T07:05:00","ALTW.FAIR_SIG","36.56","-0.65","0.00"],["2026-05-20T07:05:00","ALTW.FAIR1.ARR","35.61","-1.60","0.00"],["2026-05-20T07:05:00","ALTW.FAIR2.ARR","35.61","-1.60","0.00"],["2026-05-20T07:05:00","ALTW.FAIRMONT1","36.56","-0.65","0.00"],["2026-05-20T07:05:00","ALTW.FCLDFCL1","36.69","-0.52","0.00"],["2026-05-20T07:05:00","ALTW.FRBRN.WND","36.14","-1.07","0.00"],["2026-05-20T07:05:00","ALTW.FRNKLNCO","35.83","-1.38","0.00"],["2026-05-20T07:05:00","ALTW.FXLK3.ARR","36.07","-1.14","0.00"],["2026-05-20T07:05:00","ALTW.GOLDENPLN","35.92","-1.29","0.00"],["2026-05-20T07:05:00","ALTW.GOLDP.ESR","35.92","-1.29","0.00"],["2026-05-20T07:05:00","ALTW.GPFWIND","35.81","-1.40","0.00"],["2026-05-20T07:05:00","ALTW.GRCT.ARR","35.57","-1.64","0.00"],["2026-05-20T07:05:00","ALTW.HAHN.ARR","36.43","-0.78","0.00"],["2026-05-20T07:05:00","ALTW.HANCOC1","36.44","-0.77","0.00"],["2026-05-20T07:05:00","ALTW.HAWKEYE1","36.04","-1.17","0.00"],["2026-05-20T07:05:00","ALTW.HCPD.STHP","36.04","-1.17","0.00"],["2026-05-20T07:05:00","ALTW.HCPD.TRU","36.93","-0.28","0.00"],["2026-05-20T07:05:00","ALTW.HDIVWIND","35.80","-1.41","0.00"],["2026-05-20T07:05:00","ALTW.HKCRK.MVP","36.04","-1.17","0.00"],["2026-05-20T07:05:00","ALTW.HZLT3.MVP","36.05","-1.16","0.00"],["2026-05-20T07:05:00","ALTW.INDEPWIND","35.94","-1.27","0.00"],["2026-05-20T07:05:00","ALTW.JOULGSCIP","34.98","-2.23","0.00"],["2026-05-20T07:05:00","ALTW.JOULGSIPL","34.98","-2.23","0.00"],["2026-05-20T07:05:00","ALTW.JOUNEAL3","35.92","-1.29","0.00"],["2026-05-20T07:05:00","ALTW.JOUNEALS4","35.94","-1.27","0.00"],["2026-05-20T07:05:00","ALTW.KOSSUTH","35.97","-1.24","0.00"],["2026-05-20T07:05:00","ALTW.KOSSUTH2","35.97","-1.24","0.00"],["2026-05-20T07:05:00","ALTW.LAN.ESR1","37.55","0.34","0.00"],["2026-05-20T07:05:00","ALTW.LANS3.ARR","37.55","0.34","0.00"],["2026-05-20T07:05:00","ALTW.LANSIN4","37.55","0.34","0.00"],["2026-05-20T07:05:00","ALTW.LEDYARD","35.91","-1.30","0.00"],["2026-05-20T07:05:00","ALTW.LEDYD.MVP","35.91","-1.30","0.00"],["2026-05-20T07:05:00","ALTW.LIMEC1","36.07","-1.14","0.00"],["2026-05-20T07:05:00","ALTW.LIMEC2","36.07","-1.14","0.00"],["2026-05-20T07:05:00","ALTW.LKFLD.IPL","35.77","-1.44","0.00"],["2026-05-20T07:05:00","ALTW.LOSTLAKES","36.63","-0.58","0.00"],["2026-05-20T07:05:00","ALTW.LOUIS.SLR","36.04","-1.17","0.00"],["2026-05-20T07:05:00","ALTW.MECB","35.05","-2.16","0.00"],["2026-05-20T07:05:00","ALTW.MECB_1.AZ","35.05","-2.16","0.00"],["2026-05-20T07:05:00","ALTW.MGS_CT1","33.85","-3.36","0.00"],["2026-05-20T07:05:00","ALTW.MGS_CT2","33.63","-3.58","0.00"],["2026-05-20T07:05:00","ALTW.MGS_ST3.1","33.79","-3.42","0.00"],["2026-05-20T07:05:00","ALTW.MGS_ST3.2","33.79","-3.42","0.00"],["2026-05-20T07:05:00","ALTW.MMPA.OGWF","35.79","-1.42","0.00"],["2026-05-20T07:05:00","ALTW.MONTA.ARR","36.44","-0.77","0.00"],["2026-05-20T07:05:00","ALTW.MOWERCO","36.01","-1.20","0.00"],["2026-05-20T07:05:00","ALTW.MQOKT.ARR","35.83","-1.38","0.00"],["2026-05-20T07:05:00","ALTW.MRES","36.48","-0.73","0.00"],["2026-05-20T07:05:00","ALTW.MRES_1.AZ","36.42","-0.79","0.00"],["2026-05-20T07:05:00","ALTW.MTOWNCT1","33.85","-3.36","0.00"],["2026-05-20T07:05:00","ALTW.MTOWNCT2","33.85","-3.36","0.00"],["2026-05-20T07:05:00","ALTW.MTOWNCT3","33.85","-3.36","0.00"],["2026-05-20T07:05:00","ALTW.NCENT.ARR","35.42","-1.79","0.00"],["2026-05-20T07:05:00","ALTW.NSP","37.09","-0.12","0.00"],["2026-05-20T07:05:00","ALTW.NSPP_1.AZ","37.09","-0.12","0.00"],["2026-05-20T07:05:00","ALTW.ODINWF","37.07","-0.14","0.00"],["2026-05-20T07:05:00","ALTW.OTTMW.MVP","34.77","-2.44","0.00"],["2026-05-20T07:05:00","ALTW.OTTUMW1","34.19","-3.02","0.00"],["2026-05-20T07:05:00","ALTW.PIONPRAR2","36.03","-1.18","0.00"],["2026-05-20T07:05:00","ALTW.PIOPRAIR1","36.02","-1.19","0.00"],["2026-05-20T07:05:00","ALTW.PRARC1","36.35","-0.86","0.00"],["2026-05-20T07:05:00","ALTW.PRARC3","36.35","-0.86","0.00"],["2026-05-20T07:05:00","ALTW.PRARC4","36.35","-0.86","0.00"],["2026-05-20T07:05:00","ALTW.PRESCOTT","35.32","-1.89","0.00"],["2026-05-20T07:05:00","ALTW.RCCS.ARR","36.21","-1.00","0.00"],["2026-05-20T07:05:00","ALTW.RICHLAND","35.98","-1.23","0.00"],["2026-05-20T07:05:00","ALTW.RIPPEY1","36.26","-0.95","0.00"],["2026-05-20T07:05:00","ALTW.ROCKCREEK","35.31","-1.90","0.00"],["2026-05-20T07:05:00","ALTW.ROQUETTE1","34.58","-2.63","0.00"],["2026-05-20T07:05:00","ALTW.SACCOWIND","35.98","-1.23","0.00"],["2026-05-20T07:05:00","ALTW.SARATOGA","36.10","-1.11","0.00"],["2026-05-20T07:05:00","ALTW.SLAK_CT1","35.38","-1.83","0.00"],["2026-05-20T07:10:00","AECI","41.26","-1.85","-4.80"],["2026-05-20T07:10:00","AECI.ALTW","46.62","-1.29","0.00"],["2026-05-20T07:10:00","AECI.AMMO","47.93","0.02","0.00"],["2026-05-20T07:10:00","AECI.APM_1.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","AECI.APM_2.AZ","45.89","-2.02","0.00"],["2026-05-20T07:10:00","AECI.CWLD","45.89","-2.02","0.00"],["2026-05-20T07:10:00","AEP","47.91","0.00","0.00"],["2026-05-20T07:10:00","AEP.PSGC1.AMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AEP.PSGC2.AMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AEP.WVPA.GIB5","48.70","0.79","0.00"],["2026-05-20T07:10:00","ALTE.1ROCKGEN","46.59","-1.32","0.00"],["2026-05-20T07:10:00","ALTE.ALBANY","45.92","-1.99","0.00"],["2026-05-20T07:10:00","ALTE.ALTE","47.60","-0.31","0.00"],["2026-05-20T07:10:00","ALTE.AZ","47.60","-0.31","0.00"],["2026-05-20T07:10:00","ALTE.BEARCRK","46.60","-1.31","0.00"],["2026-05-20T07:10:00","ALTE.BVRDAM","48.24","0.33","0.00"],["2026-05-20T07:10:00","ALTE.CASSVILLE","46.04","-1.87","0.00"],["2026-05-20T07:10:00","ALTE.CC.RIVS1","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTE.CC.RIVS2","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTE.CC.WRIVS1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","ALTE.CC.WRIVS2","46.12","-1.79","0.00"],["2026-05-20T07:10:00","ALTE.CEDARDGE","47.74","-0.17","0.00"],["2026-05-20T07:10:00","ALTE.COLUMBAL1","46.71","-1.20","0.00"],["2026-05-20T07:10:00","ALTE.COLUMBAL2","46.52","-1.39","0.00"],["2026-05-20T07:10:00","ALTE.CRAWFISH","47.10","-0.81","0.00"],["2026-05-20T07:10:00","ALTE.DR.ALTM","47.42","-0.49","0.00"],["2026-05-20T07:10:00","ALTE.EDG.ESR","47.25","-0.66","0.00"],["2026-05-20T07:10:00","ALTE.EDG3.ARR","47.28","-0.63","0.00"],["2026-05-20T07:10:00","ALTE.EDGG5G5","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ALTE.GRANT.ESR","45.78","-2.13","0.00"],["2026-05-20T07:10:00","ALTE.GRANTCTY","45.78","-2.13","0.00"],["2026-05-20T07:10:00","ALTE.JUN31.ARR","48.96","1.05","0.00"],["2026-05-20T07:10:00","ALTE.KILBOUNIL","47.62","-0.29","0.00"],["2026-05-20T07:10:00","ALTE.NEENAHG1","47.99","0.08","0.00"],["2026-05-20T07:10:00","ALTE.NEENAHG2","47.99","0.08","0.00"],["2026-05-20T07:10:00","ALTE.NLSD1.ARR","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTE.NLSD2.ARR","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTE.NROCK","45.18","-2.73","0.00"],["2026-05-20T07:10:00","ALTE.ONIONRIV","47.25","-0.66","0.00"],["2026-05-20T07:10:00","ALTE.PADDOCK","45.92","-1.99","0.00"],["2026-05-20T07:10:00","ALTE.PAR_1.AZ","47.69","-0.22","0.00"],["2026-05-20T07:10:00","ALTE.PDSG1S1","46.80","-1.11","0.00"],["2026-05-20T07:10:00","ALTE.PPKC.ESR1","47.07","-0.84","0.00"],["2026-05-20T07:10:00","ALTE.QUILTBLCK","45.99","-1.92","0.00"],["2026-05-20T07:10:00","ALTE.ROCKGEN2","46.59","-1.32","0.00"],["2026-05-20T07:10:00","ALTE.ROCKGEN3","46.59","-1.32","0.00"],["2026-05-20T07:10:00","ALTE.SFONDDLG1","47.44","-0.47","0.00"],["2026-05-20T07:10:00","ALTE.SFONDDLG2","47.44","-0.47","0.00"],["2026-05-20T07:10:00","ALTE.SFONDDLG3","47.44","-0.47","0.00"],["2026-05-20T07:10:00","ALTE.SFONDDLG4","47.44","-0.47","0.00"],["2026-05-20T07:10:00","ALTE.SHEB1","47.26","-0.65","0.00"],["2026-05-20T07:10:00","ALTE.SHEB2","47.26","-0.65","0.00"],["2026-05-20T07:10:00","ALTE.SHPSN.ARR","46.10","-1.81","0.00"],["2026-05-20T07:10:00","ALTE.SPRINGFD","47.16","-0.75","0.00"],["2026-05-20T07:10:00","ALTE.TOWNECT_1","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTE.TOWNECT_2","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTE.TOWNEST11","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTE.TOWNEST12","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTE.WAUTOMA","48.35","0.44","0.00"],["2026-05-20T07:10:00","ALTE.WOOD.ESR","48.52","0.61","0.00"],["2026-05-20T07:10:00","ALTE.WOODCTY","48.52","0.61","0.00"],["2026-05-20T07:10:00","ALTE.WPPI_1.AZ","48.22","0.31","0.00"],["2026-05-20T07:10:00","ALTE.WRIVS_CT1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","ALTE.WRIVS_CT2","46.12","-1.79","0.00"],["2026-05-20T07:10:00","ALTE.WRIVS_ST1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","ALTE.WRIVS_ST2","46.12","-1.79","0.00"],["2026-05-20T07:10:00","ALTW.8THST.ARR","46.27","-1.64","0.00"],["2026-05-20T07:10:00","ALTW.ADAMSADAM","46.24","-1.67","0.00"],["2026-05-20T07:10:00","ALTW.ALTW","46.39","-1.52","0.00"],["2026-05-20T07:10:00","ALTW.AMESWIND","44.96","-2.95","0.00"],["2026-05-20T07:10:00","ALTW.ARMST.ARR","47.04","-0.87","0.00"],["2026-05-20T07:10:00","ALTW.AZ","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.BART1AGR","46.34","-1.57","0.00"],["2026-05-20T07:10:00","ALTW.BART1WPPI","46.34","-1.57","0.00"],["2026-05-20T07:10:00","ALTW.BARTON2","46.34","-1.57","0.00"],["2026-05-20T07:10:00","ALTW.BENT_TREE","46.34","-1.57","0.00"],["2026-05-20T07:10:00","ALTW.BEPM.CBLD","46.96","-0.95","0.00"],["2026-05-20T07:10:00","ALTW.BRLGTN1","45.12","-2.79","0.00"],["2026-05-20T07:10:00","ALTW.BRLGTN2","45.12","-2.79","0.00"],["2026-05-20T07:10:00","ALTW.BRLGTN3","45.12","-2.79","0.00"],["2026-05-20T07:10:00","ALTW.BRLGTN4","45.12","-2.79","0.00"],["2026-05-20T07:10:00","ALTW.BRLGTN5","45.07","-2.84","0.00"],["2026-05-20T07:10:00","ALTW.BROOKE1","47.34","-0.57","0.00"],["2026-05-20T07:10:00","ALTW.BVR.ARR","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTW.CC.EMERY1","46.42","-1.49","0.00"],["2026-05-20T07:10:00","ALTW.CC.EMERY2","46.42","-1.49","0.00"],["2026-05-20T07:10:00","ALTW.CC.MGS1","43.57","-4.34","0.00"],["2026-05-20T07:10:00","ALTW.CC.MGS2","43.43","-4.48","0.00"],["2026-05-20T07:10:00","ALTW.CERROG1","46.65","-1.26","0.00"],["2026-05-20T07:10:00","ALTW.CMMPA.MTL","48.09","0.18","0.00"],["2026-05-20T07:10:00","ALTW.CMMPA.SPR","48.74","0.83","0.00"],["2026-05-20T07:10:00","ALTW.CMMPA.WIN","47.09","-0.82","0.00"],["2026-05-20T07:10:00","ALTW.CRLK2WPL","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.CRLK3CWL2","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.CRLK3CWLD","46.40","-1.51","0.00"],["2026-05-20T07:10:00","MEC.MECB","46.46","-1.45","0.00"],["2026-05-20T07:10:00","MEC.MOLCT_14","45.83","-2.08","0.00"],["2026-05-20T07:10:00","MEC.MORNLIGHT","46.22","-1.69","0.00"],["2026-05-20T07:10:00","MEC.MRES.PELLA","44.29","-3.62","0.00"],["2026-05-20T07:10:00","MEC.MRES_1.AZ","46.88","-1.03","0.00"],["2026-05-20T07:10:00","MEC.NEALN_3","46.27","-1.64","0.00"],["2026-05-20T07:10:00","MEC.NEALS_4","46.28","-1.63","0.00"],["2026-05-20T07:10:00","MEC.NORTHENG","45.15","-2.76","0.00"],["2026-05-20T07:10:00","MEC.NWHAR_IBR","47.84","-0.07","0.00"],["2026-05-20T07:10:00","MEC.OAKGRM.MVP","45.64","-2.27","0.00"],["2026-05-20T07:10:00","MEC.OBRIEN","46.11","-1.80","0.00"],["2026-05-20T07:10:00","MEC.OBRIEN.MVP","46.11","-1.80","0.00"],["2026-05-20T07:10:00","MEC.ORIENT1","46.19","-1.72","0.00"],["2026-05-20T07:10:00","MEC.OTTUMWA1","44.05","-3.86","0.00"],["2026-05-20T07:10:00","MEC.PALOALTO1","46.18","-1.73","0.00"],["2026-05-20T07:10:00","MEC.PELLA","44.39","-3.52","0.00"],["2026-05-20T07:10:00","MEC.PHEC_1","46.87","-1.04","0.00"],["2026-05-20T07:10:00","MEC.PHEC_2","46.87","-1.04","0.00"],["2026-05-20T07:10:00","MEC.PHEC_3","46.87","-1.04","0.00"],["2026-05-20T07:10:00","MEC.PLYMOUTH1","46.15","-1.76","0.00"],["2026-05-20T07:10:00","MEC.PMEU_1.AZ","44.39","-3.52","0.00"],["2026-05-20T07:10:00","MEC.POCHNT_1","47.13","-0.78","0.00"],["2026-05-20T07:10:00","MEC.PPWIND","47.09","-0.82","0.00"],["2026-05-20T07:10:00","MEC.PRAIRIE","44.05","-3.86","0.00"],["2026-05-20T07:10:00","MEC.RHILLS14","46.98","-0.93","0.00"],["2026-05-20T07:10:00","MEC.RHILLS58","46.98","-0.93","0.00"],["2026-05-20T07:10:00","MEC.RIVSID.ARR","45.66","-2.25","0.00"],["2026-05-20T07:10:00","MEC.RLGY01","45.78","-2.13","0.00"],["2026-05-20T07:10:00","MEC.ROLLHILL_1","46.18","-1.73","0.00"],["2026-05-20T07:10:00","MEC.ROLLHILL_2","46.14","-1.77","0.00"],["2026-05-20T07:10:00","MEC.ROLLHILL_3","46.15","-1.76","0.00"],["2026-05-20T07:10:00","MEC.RRHP_U1","43.49","-4.42","0.00"],["2026-05-20T07:10:00","MEC.RRHP_U2","43.50","-4.41","0.00"],["2026-05-20T07:10:00","MEC.SHENDHILLS","46.03","-1.88","0.00"],["2026-05-20T07:10:00","MEC.SHENDO_1","46.39","-1.52","0.00"],["2026-05-20T07:10:00","MEC.SOTHRNHL1","46.23","-1.68","0.00"],["2026-05-20T07:10:00","MEC.STORMLK_1","47.30","-0.61","0.00"],["2026-05-20T07:10:00","MEC.SYCAMO_1","46.67","-1.24","0.00"],["2026-05-20T07:10:00","MEC.SYCAMO_2","46.67","-1.24","0.00"],["2026-05-20T07:10:00","MEC.UPLS_1.AZ","45.52","-2.39","0.00"],["2026-05-20T07:10:00","MEC.UPLS_2.AZ","44.95","-2.96","0.00"],["2026-05-20T07:10:00","MEC.VICTRM_1","47.80","-0.11","0.00"],["2026-05-20T07:10:00","MEC.VIENNA1","43.73","-4.18","0.00"],["2026-05-20T07:10:00","MEC.WALNUT_W1","46.84","-1.07","0.00"],["2026-05-20T07:10:00","MEC.WEBSTR.MVP","46.41","-1.50","0.00"],["2026-05-20T07:10:00","MEC.WELLSBURG","43.27","-4.64","0.00"],["2026-05-20T07:10:00","MEC.WSEC3","46.18","-1.73","0.00"],["2026-05-20T07:10:00","MEC.WSEC4","46.18","-1.73","0.00"],["2026-05-20T07:10:00","MGE.AZ","47.47","-0.44","0.00"],["2026-05-20T07:10:00","MGE.BLT_ESR1","47.51","-0.40","0.00"],["2026-05-20T07:10:00","MGE.BLTPLTG6","47.38","-0.53","0.00"],["2026-05-20T07:10:00","MGE.BLTPLTG7","47.37","-0.54","0.00"],["2026-05-20T07:10:00","MGE.CARDNL.MVP","46.71","-1.20","0.00"],["2026-05-20T07:10:00","MGE.DANE_CTY","47.79","-0.12","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG01","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG02","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG03","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG04","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG05","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG06","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG07","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG08","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG09","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.DRR.DG10","47.48","-0.43","0.00"],["2026-05-20T07:10:00","MGE.HERMSDORF","47.72","-0.19","0.00"],["2026-05-20T07:10:00","MGE.HKP_ESR1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","MGE.JOUCOLUM1","46.71","-1.20","0.00"],["2026-05-20T07:10:00","MGE.JOUCOLUM2","46.52","-1.39","0.00"],["2026-05-20T07:10:00","MGE.LRRGTOT","48.96","1.05","0.00"],["2026-05-20T07:10:00","MGE.MGE","47.47","-0.44","0.00"],["2026-05-20T07:10:00","MGE.MOREY","47.19","-0.72","0.00"],["2026-05-20T07:10:00","MGE.OBRIEN_N","47.22","-0.69","0.00"],["2026-05-20T07:10:00","MGE.OBRIEN_S","47.22","-0.69","0.00"],["2026-05-20T07:10:00","MGE.OBRIEN_W","47.11","-0.80","0.00"],["2026-05-20T07:10:00","MGE.PINE_HILL","47.16","-0.75","0.00"],["2026-05-20T07:10:00","MGE.SIX_MILE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","MGE.SSD_ESR1","47.11","-0.80","0.00"],["2026-05-20T07:10:00","MGE.SSD_ESR2","47.11","-0.80","0.00"],["2026-05-20T07:10:00","MGE.SSD_SLR1","47.11","-0.80","0.00"],["2026-05-20T07:10:00","MGE.SSD_SLR2","47.11","-0.80","0.00"],["2026-05-20T07:10:00","MGE.STRIX","47.11","-0.80","0.00"],["2026-05-20T07:10:00","MGE.TYTO","47.43","-0.48","0.00"],["2026-05-20T07:10:00","MGE.WCCF","47.43","-0.48","0.00"],["2026-05-20T07:10:00","MGE.WMARIN034","49.45","1.54","0.00"],["2026-05-20T07:10:00","MGE.WMD_ESR1","46.94","-0.97","0.00"],["2026-05-20T07:10:00","MHEB","43.89","-1.52","-2.50"],["2026-05-20T07:10:00","MHEB_EAR","45.76","0.02","-2.17"],["2026-05-20T07:10:00","MICHIGAN.HUB","49.50","1.59","0.00"],["2026-05-20T07:10:00","MINN.HUB","45.97","-1.80","-0.14"],["2026-05-20T07:10:00","MIUP.ARCP","52.62","4.71","0.00"],["2026-05-20T07:10:00","MIUP.BRULEGHYD","48.73","0.82","0.00"],["2026-05-20T07:10:00","MIUP.CHALKHILL","48.84","0.93","0.00"],["2026-05-20T07:10:00","MIUP.CLOV","52.62","4.71","0.00"],["2026-05-20T07:10:00","MIUP.CLVHDRTN1","52.28","4.37","0.00"],["2026-05-20T07:10:00","MIUP.DETRDBN1","55.20","7.29","0.00"],["2026-05-20T07:10:00","MIUP.DFTR13N1","52.98","5.07","0.00"],["2026-05-20T07:10:00","OTP.MPC.COYT1","15.91","-4.76","-27.24"],["2026-05-20T07:10:00","OTP.MPC.LANGDN","36.96","-5.90","-5.05"],["2026-05-20T07:10:00","OTP.MPC.OLVIII","-13.41","-4.67","-56.65"],["2026-05-20T07:10:00","OTP.MPC.OXBOW","48.08","-2.59","2.76"],["2026-05-20T07:10:00","OTP.MPC.YNG2","11.54","-4.83","-31.54"],["2026-05-20T07:10:00","OTP.MPWR","46.80","-4.02","2.91"],["2026-05-20T07:10:00","OTP.MRES","48.60","-0.09","0.78"],["2026-05-20T07:10:00","OTP.MRES.CVLR","39.07","-4.24","-4.60"],["2026-05-20T07:10:00","OTP.MRES.HILS","43.33","-1.71","-2.87"],["2026-05-20T07:10:00","OTP.MRES.NTWD","39.31","-3.50","-5.10"],["2026-05-20T07:10:00","OTP.MRES_8.AZ","48.50","-0.13","0.72"],["2026-05-20T07:10:00","OTP.MUAG","45.27","-1.81","-0.83"],["2026-05-20T07:10:00","OTP.NSP","46.25","-2.56","0.90"],["2026-05-20T07:10:00","OTP.NSPP_1.AZ","46.24","-2.56","0.89"],["2026-05-20T07:10:00","OTP.NSPX.ADA","48.81","-2.29","3.19"],["2026-05-20T07:10:00","OTP.NWPS","46.32","-2.72","1.13"],["2026-05-20T07:10:00","OTP.OTP","38.90","-2.47","-6.54"],["2026-05-20T07:10:00","OTP.OTPW_1.AZ","41.80","-2.38","-3.73"],["2026-05-20T07:10:00","OTP.OTPW_10.AZ","38.94","0.02","-8.99"],["2026-05-20T07:10:00","OTP.OTPW_11.AZ","48.15","-1.72","1.96"],["2026-05-20T07:10:00","OTP.OTPW_12.AZ","38.11","-3.92","-5.88"],["2026-05-20T07:10:00","OTP.OTPW_14.AZ","47.44","-1.38","0.91"],["2026-05-20T07:10:00","OTP.OTPW_2.AZ","41.74","-2.99","-3.18"],["2026-05-20T07:10:00","OTP.OTPW_8.AZ","48.78","-0.60","1.47"],["2026-05-20T07:10:00","OTP.OTPW_9.AZ","39.27","-4.04","-4.60"],["2026-05-20T07:10:00","OTP.RUGBY1_IBR","33.61","-4.51","-9.79"],["2026-05-20T07:10:00","OTP.RUGBY1MRES","33.61","-4.51","-9.79"],["2026-05-20T07:10:00","OTP.RUGBY1UMMP","33.61","-4.51","-9.79"],["2026-05-20T07:10:00","OTP.RUGBY1UPLS","33.61","-4.51","-9.79"],["2026-05-20T07:10:00","OTP.SLWAYO1","43.63","-2.78","-1.50"],["2026-05-20T07:10:00","OTP.TATANKA","45.32","-2.59","0.00"],["2026-05-20T07:10:00","OTP.TATANKARID","45.32","-2.59","0.00"],["2026-05-20T07:10:00","PJMC","47.91","0.00","0.00"],["2026-05-20T07:10:00","PSEG","47.91","0.00","0.00"],["2026-05-20T07:10:00","PSI_GEN.AGG","48.80","0.89","0.00"],["2026-05-20T07:10:00","SBMU","46.81","-1.10","0.00"],["2026-05-20T07:10:00","SCEG","48.27","0.36","0.00"],["2026-05-20T07:10:00","SECI","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","SIGE.10ABGTGT","49.94","2.03","0.00"],["2026-05-20T07:10:00","SIGE.10CULGN2","49.85","1.94","0.00"],["2026-05-20T07:10:00","SIGE.10CULGN3","49.92","2.01","0.00"],["2026-05-20T07:10:00","SIGE.ABBROWUN4","49.94","2.03","0.00"],["2026-05-20T07:10:00","SIGE.ABBROWUN5","49.94","2.03","0.00"],["2026-05-20T07:10:00","SIGE.ABBROWUN6","49.94","2.03","0.00"],["2026-05-20T07:10:00","SIGE.APGI","49.99","2.08","0.00"],["2026-05-20T07:10:00","SIGE.AZ","50.37","2.46","0.00"],["2026-05-20T07:10:00","SIGE.BGGTN.ARR","50.54","2.63","0.00"],["2026-05-20T07:10:00","SIGE.CANL1.AMP","49.38","1.47","0.00"],["2026-05-20T07:10:00","SIGE.CANL2.AMP","49.38","1.47","0.00"],["2026-05-20T07:10:00","SIGE.CANL3.AMP","49.38","1.47","0.00"],["2026-05-20T07:10:00","SIGE.CANN_MUNI","50.50","2.59","0.00"],["2026-05-20T07:10:00","SIGE.CIN","50.16","2.25","0.00"],["2026-05-20T07:10:00","SIGE.DUFF","49.45","1.54","0.00"],["2026-05-20T07:10:00","SIGE.FOWLR","48.20","0.29","0.00"],["2026-05-20T07:10:00","SIGE.FPL_FERD","50.52","2.61","0.00"],["2026-05-20T07:10:00","SIGE.HE","50.43","2.52","0.00"],["2026-05-20T07:10:00","SIGE.HEPM_1.AZ","50.43","2.52","0.00"],["2026-05-20T07:10:00","SIGE.IMPA","50.19","2.28","0.00"],["2026-05-20T07:10:00","SIGE.POSYSLR1","49.44","1.53","0.00"],["2026-05-20T07:10:00","SIGE.SIGW","50.35","2.44","0.00"],["2026-05-20T07:10:00","SIGE.TROY_SOL","49.91","2.00","0.00"],["2026-05-20T07:10:00","SIGE.WAR4ALCOA","50.09","2.18","0.00"],["2026-05-20T07:10:00","SIGE.WAR4SIGE","49.92","2.01","0.00"],["2026-05-20T07:10:00","SIGE.WAR5SIGE","50.09","2.18","0.00"],["2026-05-20T07:10:00","SIGE.WAR6SIGE","50.04","2.13","0.00"],["2026-05-20T07:10:00","SIPC.AZ","48.61","0.70","0.00"],["2026-05-20T07:10:00","SIPC.BIGMUDDY","48.01","0.10","0.00"],["2026-05-20T07:10:00","SIPC.MARI69","47.32","-0.59","0.00"],["2026-05-20T07:10:00","SIPC.MARIOGEN5","47.77","-0.14","0.00"],["2026-05-20T07:10:00","SIPC.MARIOGEN6","47.77","-0.14","0.00"],["2026-05-20T07:10:00","SIPC.SIPC","48.61","0.70","0.00"],["2026-05-20T07:10:00","SME.AZ","33.27","-0.25","-14.39"],["2026-05-20T07:10:00","SME.BATESV_1","32.95","-0.57","-14.39"],["2026-05-20T07:10:00","SME.BATESV_2","32.95","-0.57","-14.39"],["2026-05-20T07:10:00","SME.BATESV_3","32.95","-0.57","-14.39"],["2026-05-20T07:10:00","SME.BENN.ARR","32.82","-0.70","-14.39"],["2026-05-20T07:10:00","SME.BENN_R_U1","32.82","-0.70","-14.39"],["2026-05-20T07:10:00","SME.BENN_R_U2","32.82","-0.70","-14.39"],["2026-05-20T07:10:00","SME.CC.MOR_CC1","32.67","-0.85","-14.39"],["2026-05-20T07:10:00","SME.CC.MOS_CC1","32.33","-1.19","-14.39"],["2026-05-20T07:10:00","SME.CC.MOS_CC2","32.33","-1.19","-14.39"],["2026-05-20T07:10:00","SME.DTEDGE","33.62","0.10","-14.39"],["2026-05-20T07:10:00","SME.GPTAYLRS","33.57","0.05","-14.39"],["2026-05-20T07:10:00","SME.GRANDGULF","31.54","-1.98","-14.39"],["2026-05-20T07:10:00","SME.LEAFRIVER","32.84","-0.68","-14.39"],["2026-05-20T07:10:00","SME.MOR_CTG1","32.66","-0.86","-14.39"],["2026-05-20T07:10:00","SME.MOR_STG1","32.68","-0.84","-14.39"],["2026-05-20T07:10:00","SME.MORRO.ARR","32.68","-0.84","-14.39"],["2026-05-20T07:10:00","SME.MOS_3","32.21","-1.31","-14.39"],["2026-05-20T07:10:00","SME.MOS_4","32.41","-1.11","-14.39"],["2026-05-20T07:10:00","SME.MOS_5","32.41","-1.11","-14.39"],["2026-05-20T07:10:00","SME.MOS_CTG_1","32.39","-1.13","-14.39"],["2026-05-20T07:10:00","SME.MOS_CTG_2","32.39","-1.13","-14.39"],["2026-05-20T07:10:00","SME.MOS_STG_1","32.21","-1.31","-14.39"],["2026-05-20T07:10:00","SME.MOS_STG_2","32.21","-1.31","-14.39"],["2026-05-20T07:10:00","SME.MS_SOLAR3","32.83","-0.69","-14.39"],["2026-05-20T07:10:00","CIN.WRHILND","48.60","0.69","0.00"],["2026-05-20T07:10:00","CIN.WVPA.BNLIL","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.WVPA.PSI","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.WVPA_1.AZ","50.09","2.18","0.00"],["2026-05-20T07:10:00","CLEC.ACA11","32.99","-0.53","-14.39"],["2026-05-20T07:10:00","CLEC.ACA12","32.99","-0.53","-14.39"],["2026-05-20T07:10:00","CLEC.ACA13","32.99","-0.53","-14.39"],["2026-05-20T07:10:00","CLEC.AXLA","32.09","-1.43","-14.39"],["2026-05-20T07:10:00","CLEC.AXLA_1.AZ","32.09","-1.43","-14.39"],["2026-05-20T07:10:00","CLEC.CC.ACAPB1","32.99","-0.53","-14.39"],["2026-05-20T07:10:00","CLEC.CC.CPS6","32.04","-1.48","-14.39"],["2026-05-20T07:10:00","CLEC.CC.CPS7","32.04","-1.48","-14.39"],["2026-05-20T07:10:00","CLEC.CLEC","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","CLEC.CPS6","32.05","-1.47","-14.39"],["2026-05-20T07:10:00","CLEC.CPS6ST","32.02","-1.50","-14.39"],["2026-05-20T07:10:00","CLEC.CPS71","32.05","-1.47","-14.39"],["2026-05-20T07:10:00","CLEC.CPS72","32.05","-1.47","-14.39"],["2026-05-20T07:10:00","CLEC.CPS7ST","32.02","-1.50","-14.39"],["2026-05-20T07:10:00","CLEC.CPWR_1.AZ","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","CLEC.CPWR_2.AZ","45.27","0.67","-3.31"],["2026-05-20T07:10:00","CLEC.CPWR_6.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","CLEC.CPWR_8.AZ","32.31","-1.21","-14.39"],["2026-05-20T07:10:00","CLEC.DOLETSLR","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","CLEC.DPS.ARR","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","CLEC.ELIZSOL","33.66","0.14","-14.39"],["2026-05-20T07:10:00","CLEC.ERATH","34.01","0.49","-14.39"],["2026-05-20T07:10:00","CLEC.HOPK1.ARR","33.83","0.31","-14.39"],["2026-05-20T07:10:00","CLEC.HUNTER5","32.08","-1.44","-14.39"],["2026-05-20T07:10:00","CLEC.MPS3","31.80","-1.72","-14.39"],["2026-05-20T07:10:00","CLEC.NPS1","31.74","-1.78","-14.39"],["2026-05-20T07:10:00","CLEC.ORIN","33.60","0.08","-14.39"],["2026-05-20T07:10:00","CLEC.PRAIRIE","32.35","-1.17","-14.39"],["2026-05-20T07:10:00","CLEC.RPS2","31.77","-1.75","-14.39"],["2026-05-20T07:10:00","CLEC.RPS2.LAFA","31.77","-1.75","-14.39"],["2026-05-20T07:10:00","CLEC.RPS2.LEPA","31.77","-1.75","-14.39"],["2026-05-20T07:10:00","CLEC.SINGERSO","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","CLEC.SPS1","33.82","0.30","-14.39"],["2026-05-20T07:10:00","CLEC.TPS4","33.75","0.23","-14.39"],["2026-05-20T07:10:00","CONS.5CHANNELS","48.83","0.92","0.00"],["2026-05-20T07:10:00","CONS.ADA","49.27","1.36","0.00"],["2026-05-20T07:10:00","CONS.AESM.CHSE","48.27","0.36","0.00"],["2026-05-20T07:10:00","CONS.ALCONA","49.69","1.78","0.00"],["2026-05-20T07:10:00","CONS.ALLEGAN","50.00","2.09","0.00"],["2026-05-20T07:10:00","CONS.ALPENA","51.84","3.93","0.00"],["2026-05-20T07:10:00","CONS.ALPENTHBA","51.84","3.93","0.00"],["2026-05-20T07:10:00","CONS.ALPINE01","49.17","1.26","0.00"],["2026-05-20T07:10:00","CONS.ALPINE02","49.17","1.26","0.00"],["2026-05-20T07:10:00","CONS.ASSEMBLY3","48.03","0.12","0.00"],["2026-05-20T07:10:00","CONS.AZ","49.57","1.66","0.00"],["2026-05-20T07:10:00","CONS.BRANCH","48.99","1.08","0.00"],["2026-05-20T07:10:00","CONS.BRENTRNG1","49.37","1.46","0.00"],["2026-05-20T07:10:00","CONS.BRNP8","48.76","0.85","0.00"],["2026-05-20T07:10:00","CONS.BSE.CEC","49.77","1.86","0.00"],["2026-05-20T07:10:00","CONS.CA3.MPPA","47.89","-0.02","0.00"],["2026-05-20T07:10:00","CONS.CA3_WPSC","47.89","-0.02","0.00"],["2026-05-20T07:10:00","CONS.CADILAC","49.40","1.49","0.00"],["2026-05-20T07:10:00","CONS.CADILGMA2","49.40","1.49","0.00"],["2026-05-20T07:10:00","CONS.CAMPBELL1","48.14","0.23","0.00"],["2026-05-20T07:10:00","CONS.CAMPBELL2","48.14","0.23","0.00"],["2026-05-20T07:10:00","CONS.CAMPBELL3","47.89","-0.02","0.00"],["2026-05-20T07:10:00","CONS.CC.COVRT1","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.CC.COVRT2","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.CC.COVRT3","47.88","-0.03","0.00"],["2026-05-20T07:10:00","CONS.CC.JAXSON","47.90","-0.01","0.00"],["2026-05-20T07:10:00","CONS.CC.MICHP","47.18","-0.73","0.00"],["2026-05-20T07:10:00","CONS.CC.ZEELA2","47.95","0.04","0.00"],["2026-05-20T07:10:00","CONS.CCG_1.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.CCG_2.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.CCG_3.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.CCG_4.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.CCG_5.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.CCG_6.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.CEREALSO","48.47","0.56","0.00"],["2026-05-20T07:10:00","CONS.CETR","49.53","1.62","0.00"],["2026-05-20T07:10:00","CONS.CHS2","48.48","0.57","0.00"],["2026-05-20T07:10:00","CONS.CHSE","48.48","0.57","0.00"],["2026-05-20T07:10:00","CONS.CLDWTR1","49.08","1.17","0.00"],["2026-05-20T07:10:00","CONS.CNE","49.60","1.69","0.00"],["2026-05-20T07:10:00","CONS.COBB.ARR","49.01","1.10","0.00"],["2026-05-20T07:10:00","CONS.COOKE","49.95","2.04","0.00"],["2026-05-20T07:10:00","CONS.COVRT1_GT","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.COVRT1_ST","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.COVRT2_GT","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.COVRT2_ST","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.COVRT3_GT","47.88","-0.03","0.00"],["2026-05-20T07:10:00","CONS.COVRT3_ST","47.88","-0.03","0.00"],["2026-05-20T07:10:00","CONS.CRESCENT","49.42","1.51","0.00"],["2026-05-20T07:10:00","CONS.CROTON","49.69","1.78","0.00"],["2026-05-20T07:10:00","CONS.DR.ALPENA","51.84","3.93","0.00"],["2026-05-20T07:10:00","CONS.DR.CETR","49.20","1.29","0.00"],["2026-05-20T07:10:00","CONS.DR.MAROA","49.20","1.29","0.00"],["2026-05-20T07:10:00","CONS.DR.WPSC","51.49","3.58","0.00"],["2026-05-20T07:10:00","CONS.ELIG","49.77","1.86","0.00"],["2026-05-20T07:10:00","CONS.EXGNBB1","48.21","0.30","0.00"],["2026-05-20T07:10:00","CONS.EXGNBB1B","48.21","0.30","0.00"],["2026-05-20T07:10:00","CONS.FESC","49.77","1.86","0.00"],["2026-05-20T07:10:00","NSP.FRENCH4","48.48","0.57","0.00"],["2026-05-20T07:10:00","NSP.GARWIN1","46.45","-1.46","0.00"],["2026-05-20T07:10:00","NSP.GDMEADOW","45.97","-1.94","0.00"],["2026-05-20T07:10:00","NSP.GLU","50.35","2.44","0.00"],["2026-05-20T07:10:00","NSP.GRANTY.ARR","45.87","-2.04","0.00"],["2026-05-20T07:10:00","NSP.GRE.BFRDG","45.40","-2.51","0.00"],["2026-05-20T07:10:00","NSP.HAMPTN.MVP","45.82","-2.09","0.00"],["2026-05-20T07:10:00","NSP.HATFIHAT1","48.15","0.24","0.00"],["2026-05-20T07:10:00","NSP.HCPD.GRVCT","49.19","1.28","0.00"],["2026-05-20T07:10:00","NSP.HCPD.LKCR","51.04","3.13","0.00"],["2026-05-20T07:10:00","NSP.HCPD.MAD","50.16","2.25","0.00"],["2026-05-20T07:10:00","NSP.HCPD.NU","46.96","-0.95","0.00"],["2026-05-20T07:10:00","NSP.HCPD.SXFLS","46.27","-1.64","0.00"],["2026-05-20T07:10:00","NSP.HCPD_1.AZ","46.27","-1.64","0.00"],["2026-05-20T07:10:00","NSP.HENNIPIN1","46.02","-1.89","0.00"],["2026-05-20T07:10:00","NSP.HIBRDG.7","45.16","-2.75","0.00"],["2026-05-20T07:10:00","NSP.HIBRDG.8","45.16","-2.75","0.00"],["2026-05-20T07:10:00","NSP.HIBRDG9_1","45.08","-2.83","0.00"],["2026-05-20T07:10:00","NSP.HIBRDG9_2","45.08","-2.83","0.00"],["2026-05-20T07:10:00","NSP.HOLCOM.HYD","48.44","0.53","0.00"],["2026-05-20T07:10:00","NSP.IBR.YANKE","45.37","-2.54","0.00"],["2026-05-20T07:10:00","NSP.INVRHL1","46.11","-1.80","0.00"],["2026-05-20T07:10:00","NSP.INVRHL2","46.11","-1.80","0.00"],["2026-05-20T07:10:00","NSP.INVRHL3","46.11","-1.80","0.00"],["2026-05-20T07:10:00","NSP.INVRHL4","46.11","-1.80","0.00"],["2026-05-20T07:10:00","NSP.INVRHL5","46.11","-1.80","0.00"],["2026-05-20T07:10:00","NSP.INVRHL6","46.11","-1.80","0.00"],["2026-05-20T07:10:00","NSP.JEFFERS2","47.43","-0.48","0.00"],["2026-05-20T07:10:00","NSP.JIMFLS.HYD","47.96","0.05","0.00"],["2026-05-20T07:10:00","NSP.KASOTA","45.38","-2.53","0.00"],["2026-05-20T07:10:00","NSP.KING1","45.93","-1.98","0.00"],["2026-05-20T07:10:00","NSP.LYONC.MVP","45.58","-2.33","0.00"],["2026-05-20T07:10:00","NSP.MANKATOCT1","45.33","-2.58","0.00"],["2026-05-20T07:10:00","NSP.MANKATOCT2","45.12","-2.79","0.00"],["2026-05-20T07:10:00","NSP.MANKATST31","45.20","-2.71","0.00"],["2026-05-20T07:10:00","NSP.MANKATST32","45.20","-2.71","0.00"],["2026-05-20T07:10:00","NSP.MARSHSOLAR","45.49","-2.42","0.00"],["2026-05-20T07:10:00","NSP.MENOMOA","48.41","0.50","0.00"],["2026-05-20T07:10:00","NSP.MERPK1","45.61","-2.30","0.00"],["2026-05-20T07:10:00","NSP.MINRVR1","45.93","-1.98","0.00"],["2026-05-20T07:10:00","NSP.MINVLY.MVP","45.68","-2.23","0.00"],["2026-05-20T07:10:00","NSP.MMPA","46.15","-1.76","0.00"],["2026-05-20T07:10:00","NSP.MMPA.BOGWF","47.58","-0.33","0.00"],["2026-05-20T07:10:00","NSP.MMPA.FEP","44.06","-3.85","0.00"],["2026-05-20T07:10:00","NSP.MMPA.WWF","45.79","-2.12","0.00"],["2026-05-20T07:10:00","NSP.MMPA_1.AZ","46.15","-1.76","0.00"],["2026-05-20T07:10:00","NSP.MMU_1.AZ","46.02","-1.89","0.00"],["2026-05-20T07:10:00","NSP.MNDAK.WND","45.37","-2.54","0.00"],["2026-05-20T07:10:00","NSP.MNTCEL1","45.08","-2.83","0.00"],["2026-05-20T07:10:00","NSP.MOR1_IBR","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.MORAINE2","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.MRES","46.36","-1.55","0.00"],["2026-05-20T07:10:00","NSP.MRES.MWF","45.77","-2.14","0.00"],["2026-05-20T07:10:00","NSP.MRES_5.AZ","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.MRES_6.AZ","48.35","0.44","0.00"],["2026-05-20T07:10:00","NSP.NCP.AZ","47.86","-0.05","0.00"],["2026-05-20T07:10:00","NSP.NCPLOAD","47.86","-0.05","0.00"],["2026-05-20T07:10:00","NSP.NEW_PNEW_","46.96","-0.95","0.00"],["2026-05-20T07:10:00","NSP.NOBLE.CWS1","45.81","-2.10","0.00"],["2026-05-20T07:10:00","NSP.NOBLE.CWS2","45.81","-2.10","0.00"],["2026-05-20T07:10:00","NSP.NOBLES.WND","45.81","-2.10","0.00"],["2026-05-20T07:10:00","NSP.NOBLES2.MP","45.81","-2.10","0.00"],["2026-05-20T07:10:00","NSP.NORTHN.WND","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.NSP","46.43","-1.40","-0.08"],["2026-05-20T07:10:00","NSP.NSPG_1.AZ","46.26","-1.65","0.00"],["2026-05-20T07:10:00","NSP.NSPG_2.AZ","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.NSTARSOLAR","45.29","-2.62","0.00"],["2026-05-20T07:10:00","NSP.NU","46.96","-0.95","0.00"],["2026-05-20T07:10:00","NSP.NU.AZ","46.96","-0.95","0.00"],["2026-05-20T07:10:00","NSP.NULM.4GT","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.NULM.5GT","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.NULM.6GT","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.NULM.7GT","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.NWEC.AZ","47.37","-0.54","0.00"],["2026-05-20T07:10:00","NSP.NWELOAD","47.37","-0.54","0.00"],["2026-05-20T07:10:00","NSP.OAKLKE_IBR","45.32","-2.59","0.00"],["2026-05-20T07:10:00","NSP.ODELL.WND","45.82","-2.09","0.00"],["2026-05-20T07:10:00","NSP.OTP","45.29","-2.62","0.00"],["2026-05-20T07:10:00","NSP.OTPW_1.AZ","45.29","-2.62","0.00"],["2026-05-20T07:10:00","NSP.OWATON_SIG","45.92","-1.99","0.00"],["2026-05-20T07:10:00","NSP.OWATONA_7","45.92","-1.99","0.00"],["2026-05-20T07:10:00","NSP.PRISL1","45.66","-2.25","0.00"],["2026-05-20T07:10:00","NSP.PRISL1_LD","45.66","-2.25","0.00"],["2026-05-20T07:10:00","NSP.PRISL2","45.52","-2.39","0.00"],["2026-05-20T07:10:00","NSP.PRISL2_LD","45.52","-2.39","0.00"],["2026-05-20T07:10:00","NSP.PROSE","45.61","-2.30","0.00"],["2026-05-20T07:10:00","NSP.PVALEY.WND","45.97","-1.94","0.00"],["2026-05-20T07:10:00","NSP.RAETNA.WND","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.RAPID.ARR","51.15","3.24","0.00"],["2026-05-20T07:10:00","NSP.REDPINE","45.48","-2.43","0.00"],["2026-05-20T07:10:00","NSP.REDWIN1","45.67","-2.24","0.00"],["2026-05-20T07:10:00","NSP.REDWIN2","45.67","-2.24","0.00"],["2026-05-20T07:10:00","NSP.RIVRSD10","46.14","-1.77","0.00"],["2026-05-20T07:10:00","NSP.RIVRSD71","46.14","-1.77","0.00"],["2026-05-20T07:10:00","NSP.RIVRSD72","46.14","-1.77","0.00"],["2026-05-20T07:10:00","NSP.RIVRSD9","46.14","-1.77","0.00"],["2026-05-20T07:10:00","EAI.LK_CATH4","31.54","-1.98","-14.39"],["2026-05-20T07:10:00","EAI.LLS","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EAI.LYNCH2.ARR","32.49","-1.03","-14.39"],["2026-05-20T07:10:00","EAI.MABELV.ARR","31.84","-1.68","-14.39"],["2026-05-20T07:10:00","EAI.NIMBUSWF","32.21","-1.31","-14.39"],["2026-05-20T07:10:00","EAI.NLR_1.AZ","32.51","-1.01","-14.39"],["2026-05-20T07:10:00","EAI.NLRLD","32.51","-1.01","-14.39"],["2026-05-20T07:10:00","EAI.NPTSOL","33.04","-0.48","-14.39"],["2026-05-20T07:10:00","EAI.NWMADRIDSO","32.69","-0.83","-14.39"],["2026-05-20T07:10:00","EAI.OMLP_1.AZ","33.52","0.00","-14.39"],["2026-05-20T07:10:00","EAI.PBENRGY_CT","31.85","-1.67","-14.39"],["2026-05-20T07:10:00","EAI.PBENRGY_ST","31.89","-1.63","-14.39"],["2026-05-20T07:10:00","EAI.PLUM_1C","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","EAI.PLUM_PPEA","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","EAI.PLUM1_MEUC","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","EAI.PLUM2_MEUC","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","EAI.PLUMPT","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","EAI.PMISTSOL","32.26","-1.26","-14.39"],["2026-05-20T07:10:00","EAI.QUARTZ","33.52","0.00","-14.39"],["2026-05-20T07:10:00","EAI.REDFDSOLAR","32.09","-1.43","-14.39"],["2026-05-20T07:10:00","EAI.REMMEL123","31.54","-1.98","-14.39"],["2026-05-20T07:10:00","EAI.RITCH3.ARR","33.16","-0.36","-14.39"],["2026-05-20T07:10:00","EAI.SEARCY","33.12","-0.40","-14.39"],["2026-05-20T07:10:00","EAI.SHRDN1.ARR","31.74","-1.78","-14.39"],["2026-05-20T07:10:00","EAI.SHRDN2.ARR","31.74","-1.78","-14.39"],["2026-05-20T07:10:00","EAI.SHRDN3.ARR","31.74","-1.78","-14.39"],["2026-05-20T07:10:00","EAI.STUTTGART","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EAI.UPS1_CT1","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS1_CT2","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS1_ST","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS2_CT1","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS2_CT2","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS2_ST","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS3_CT1","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS3_CT2","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS3_ST","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS4_CT1","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS4_CT2","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.UPS4_ST","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.WBSOL","33.82","0.30","-14.39"],["2026-05-20T07:10:00","EAI.WH_BLUFF1","31.93","-1.59","-14.39"],["2026-05-20T07:10:00","EAI.WH_BLUFF2","31.93","-1.59","-14.39"],["2026-05-20T07:10:00","EAI.WHBLF.ARR","32.23","-1.29","-14.39"],["2026-05-20T07:10:00","EAI.WMPSOL","33.48","-0.04","-14.39"],["2026-05-20T07:10:00","EAI.WMULD_1.AZ","33.46","-0.06","-14.39"],["2026-05-20T07:10:00","EAI.WMULDLD","33.46","-0.06","-14.39"],["2026-05-20T07:10:00","EAI.WODLN1.ARR","31.99","-1.53","-14.39"],["2026-05-20T07:10:00","EAI.WSTMMP.ARR","33.40","-0.12","-14.39"],["2026-05-20T07:10:00","EAI.WTBLF5.ARR","31.93","-1.59","-14.39"],["2026-05-20T07:10:00","EDE","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","EDE.PLUM","47.59","-0.32","0.00"],["2026-05-20T07:10:00","EES.ACAD2_CT1","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.ACAD2_CT2","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.ACAD2_ST","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.ACADA1.ARR","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.ACADA2.ARR","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.AIRLIN.ARR","33.14","-0.38","-14.39"],["2026-05-20T07:10:00","EES.AIRLIQ_GEI","33.40","-0.12","-14.39"],["2026-05-20T07:10:00","EES.AMITESO","33.53","0.01","-14.39"],["2026-05-20T07:10:00","EES.AXIALL","32.76","-0.76","-14.39"],["2026-05-20T07:10:00","EES.AXLPLQ","33.06","-0.46","-14.39"],["2026-05-20T07:10:00","EES.BASFVFW","34.12","0.60","-14.39"],["2026-05-20T07:10:00","EES.BASTAP.ARR","30.67","-2.85","-14.39"],["2026-05-20T07:10:00","EES.BASTP1.ARR","30.67","-2.85","-14.39"],["2026-05-20T07:10:00","EES.BASTR1.ARR","30.83","-2.69","-14.39"],["2026-05-20T07:10:00","EES.BASTR2.ARR","30.83","-2.69","-14.39"],["2026-05-20T07:10:00","EES.BC1_1","32.64","-0.88","-14.39"],["2026-05-20T07:10:00","EES.BC1_2","32.64","-0.88","-14.39"],["2026-05-20T07:10:00","EES.BC1_3","32.64","-0.88","-14.39"],["2026-05-20T07:10:00","EES.BC1_4","32.64","-0.88","-14.39"],["2026-05-20T07:10:00","EES.BC2_1","32.62","-0.90","-14.39"],["2026-05-20T07:10:00","EES.BC2_2","32.62","-0.90","-14.39"],["2026-05-20T07:10:00","EES.BC2_3","32.62","-0.90","-14.39"],["2026-05-20T07:10:00","EES.BGTEL1.ARR","33.30","-0.22","-14.39"],["2026-05-20T07:10:00","EES.BRAZ_1.AZ","33.75","0.23","-14.39"],["2026-05-20T07:10:00","EES.BRAZLD","33.74","0.22","-14.39"],["2026-05-20T07:10:00","EES.BRTNY1.ARR","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","EES.BRTNY2.ARR","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","EES.BURAS.ARR","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EES.BXTRW5.ARR","31.81","-1.71","-14.39"],["2026-05-20T07:10:00","EES.BXTRWL.ARR","31.81","-1.71","-14.39"],["2026-05-20T07:10:00","EES.BXWSN2.ARR","31.78","-1.74","-14.39"],["2026-05-20T07:10:00","EES.BYCT1","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EES.BYCT2","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EES.BYCT3","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EES.BYCT4","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EES.BYGL","30.88","-2.64","-14.39"],["2026-05-20T07:10:00","EES.CALCAS1_CT","33.12","-0.40","-14.39"],["2026-05-20T07:10:00","EES.CALCAS2_CT","33.12","-0.40","-14.39"],["2026-05-20T07:10:00","EES.CALDWEL.AZ","34.24","0.72","-14.39"],["2026-05-20T07:10:00","EES.CALDWELL","34.24","0.72","-14.39"],["2026-05-20T07:10:00","EES.CARV_A","32.98","-0.54","-14.39"],["2026-05-20T07:10:00","EES.CARV_BC","32.98","-0.54","-14.39"],["2026-05-20T07:10:00","EES.CC.ACAD2","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","DPC.DPC","48.24","0.33","0.00"],["2026-05-20T07:10:00","DPC.EDNF","46.86","-1.05","0.00"],["2026-05-20T07:10:00","DPC.EKM1","48.04","0.13","0.00"],["2026-05-20T07:10:00","DPC.EKM2","48.04","0.13","0.00"],["2026-05-20T07:10:00","DPC.FILMOR.SLR","45.93","-1.98","0.00"],["2026-05-20T07:10:00","DPC.FLAMBEAU","47.84","-0.07","0.00"],["2026-05-20T07:10:00","DPC.GENOA3","48.18","0.27","0.00"],["2026-05-20T07:10:00","DPC.JPM","47.84","-0.07","0.00"],["2026-05-20T07:10:00","DPC.MCNEILUS2","46.29","-1.62","0.00"],["2026-05-20T07:10:00","DPC.NSPLOAD","50.84","2.93","0.00"],["2026-05-20T07:10:00","DPC.NSPP_1.AZ","50.88","2.97","0.00"],["2026-05-20T07:10:00","DPC.NWEC.AZ","48.25","0.34","0.00"],["2026-05-20T07:10:00","DPC.NWELOAD","48.25","0.34","0.00"],["2026-05-20T07:10:00","DPC.RIVR.ANVRY","49.29","1.38","0.00"],["2026-05-20T07:10:00","DPC.STNMAN.ARR","46.30","-1.61","0.00"],["2026-05-20T07:10:00","DPC.WINNEBAGO","46.63","-1.28","0.00"],["2026-05-20T07:10:00","DPL","47.91","0.00","0.00"],["2026-05-20T07:10:00","DUK","48.46","0.55","0.00"],["2026-05-20T07:10:00","EAI.AECC_1.AZ","32.84","-0.68","-14.39"],["2026-05-20T07:10:00","EAI.AECCHYDRO2","31.83","-1.69","-14.39"],["2026-05-20T07:10:00","EAI.AECCHYDRO9","31.69","-1.83","-14.39"],["2026-05-20T07:10:00","EAI.AECCLD","32.86","-0.66","-14.39"],["2026-05-20T07:10:00","EAI.AECCMCCLLN","31.90","-1.62","-14.39"],["2026-05-20T07:10:00","EAI.AECCMGVCT1","31.56","-1.96","-14.39"],["2026-05-20T07:10:00","EAI.AECCMGVCT2","31.56","-1.96","-14.39"],["2026-05-20T07:10:00","EAI.AECCMGVMST","31.56","-1.96","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT1","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT2","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT3","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT4","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT5","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT6","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWCT7","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWST1","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCOSWST2","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.AECCWCSOL","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EAI.ANO1","30.91","-2.61","-14.39"],["2026-05-20T07:10:00","EAI.ANO2","31.02","-2.50","-14.39"],["2026-05-20T07:10:00","EAI.ARSNC1.ARR","32.25","-1.27","-14.39"],["2026-05-20T07:10:00","EAI.BIGCYP120","33.46","-0.06","-14.39"],["2026-05-20T07:10:00","EAI.BIGCYP20","33.46","-0.06","-14.39"],["2026-05-20T07:10:00","EAI.BIGCYP40","33.46","-0.06","-14.39"],["2026-05-20T07:10:00","EAI.BLAKELY1","32.06","-1.46","-14.39"],["2026-05-20T07:10:00","EAI.BLAKELY2","32.06","-1.46","-14.39"],["2026-05-20T07:10:00","EAI.BUBALD","32.05","-1.47","-14.39"],["2026-05-20T07:10:00","EAI.CARPNTR_1","31.78","-1.74","-14.39"],["2026-05-20T07:10:00","EAI.CARPNTR_2","31.78","-1.74","-14.39"],["2026-05-20T07:10:00","EAI.CC.AECCMGV","31.56","-1.96","-14.39"],["2026-05-20T07:10:00","EAI.CC.AECCOSW","32.01","-1.51","-14.39"],["2026-05-20T07:10:00","EAI.CC.BLAKLY","32.06","-1.46","-14.39"],["2026-05-20T07:10:00","EAI.CC.DEGRAY","31.86","-1.66","-14.39"],["2026-05-20T07:10:00","EAI.CC.DELL","33.14","-0.38","-14.39"],["2026-05-20T07:10:00","EAI.CC.HT_SPR1","31.49","-2.03","-14.39"],["2026-05-20T07:10:00","EAI.CC.PBENRGY","31.86","-1.66","-14.39"],["2026-05-20T07:10:00","EAI.CC.UPS1","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.CC.UPS2","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.CC.UPS3","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.CC.UPS4","31.14","-2.38","-14.39"],["2026-05-20T07:10:00","EAI.CHLK1","33.22","-0.30","-14.39"],["2026-05-20T07:10:00","EAI.CHLK2","33.22","-0.30","-14.39"],["2026-05-20T07:10:00","EAI.CHLK3","33.22","-0.30","-14.39"],["2026-05-20T07:10:00","EAI.CLKS","33.31","-0.21","-14.39"],["2026-05-20T07:10:00","EAI.COUCH2.ARR","31.91","-1.61","-14.39"],["2026-05-20T07:10:00","EAI.CROSSETT","31.29","-2.23","-14.39"],["2026-05-20T07:10:00","EAI.CWAYLD","32.16","-1.36","-14.39"],["2026-05-20T07:10:00","EAI.CWAYLD1.AZ","32.16","-1.36","-14.39"],["2026-05-20T07:10:00","EAI.CWCP","33.49","-0.03","-14.39"],["2026-05-20T07:10:00","EAI.CWL_1.AZ","33.33","-0.19","-14.39"],["2026-05-20T07:10:00","EAI.CWL_A","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EAI.CWL_B","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EAI.CWL_C","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EAI.CWL_D","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EAI.CWL_E","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EAI.CYVY","33.33","-0.19","-14.39"],["2026-05-20T07:10:00","EAI.DEGRAY1","31.86","-1.66","-14.39"],["2026-05-20T07:10:00","EAI.DEGRAY2","31.86","-1.66","-14.39"],["2026-05-20T07:10:00","EAI.DELL.CT1","33.14","-0.38","-14.39"],["2026-05-20T07:10:00","EAI.DELL.CT2","33.14","-0.38","-14.39"],["2026-05-20T07:10:00","EAI.DELL.ST3","33.14","-0.38","-14.39"],["2026-05-20T07:10:00","EAI.DRVRSOL","33.43","-0.09","-14.39"],["2026-05-20T07:10:00","EAI.EAILD","32.52","-1.00","-14.39"],["2026-05-20T07:10:00","EAI.EAILD.RLA","32.52","-1.00","-14.39"],["2026-05-20T07:10:00","EAI.EAMP_1.AZ","32.54","-0.98","-14.39"],["2026-05-20T07:10:00","EAI.ELDORA.ARR","31.16","-2.36","-14.39"],["2026-05-20T07:10:00","EAI.FLATFORKSO","33.15","-0.37","-14.39"],["2026-05-20T07:10:00","EAI.FORGEVWSO","33.32","-0.20","-14.39"],["2026-05-20T07:10:00","EAI.GACP.GMPWR","33.43","-0.09","-14.39"],["2026-05-20T07:10:00","EAI.H_SPR1_CT1","31.49","-2.03","-14.39"],["2026-05-20T07:10:00","EAI.H_SPR1_CT2","31.49","-2.03","-14.39"],["2026-05-20T07:10:00","EAI.H_SPR1_ST","31.49","-2.03","-14.39"],["2026-05-20T07:10:00","EAI.HAPPY","33.30","-0.22","-14.39"],["2026-05-20T07:10:00","EAI.HASKL1.ARR","31.83","-1.69","-14.39"],["2026-05-20T07:10:00","EAI.INDEPEND1","32.85","-0.67","-14.39"],["2026-05-20T07:10:00","EAI.INDEPEND2","32.84","-0.68","-14.39"],["2026-05-20T07:10:00","EAI.JONSCWL","33.33","-0.19","-14.39"],["2026-05-20T07:10:00","CONS.FICTYEC","48.30","0.39","0.00"],["2026-05-20T07:10:00","CONS.FICTYMR","48.30","0.39","0.00"],["2026-05-20T07:10:00","CONS.FISHCREEK","48.13","0.22","0.00"],["2026-05-20T07:10:00","CONS.FOOTEHYD","51.77","3.86","0.00"],["2026-05-20T07:10:00","CONS.GENESEE","48.71","0.80","0.00"],["2026-05-20T07:10:00","CONS.GENESEESO","48.95","1.04","0.00"],["2026-05-20T07:10:00","CONS.GENESEPS","48.71","0.80","0.00"],["2026-05-20T07:10:00","CONS.GRATIOT","48.15","0.24","0.00"],["2026-05-20T07:10:00","CONS.GRATIOT1","48.41","0.50","0.00"],["2026-05-20T07:10:00","CONS.GRATIOT2","48.41","0.50","0.00"],["2026-05-20T07:10:00","CONS.GRAYLGY2","49.59","1.68","0.00"],["2026-05-20T07:10:00","CONS.GRAYLNG","49.59","1.68","0.00"],["2026-05-20T07:10:00","CONS.GYRD1WPSC","49.31","1.40","0.00"],["2026-05-20T07:10:00","CONS.GYRD2WPSC","49.31","1.40","0.00"],["2026-05-20T07:10:00","CONS.GYRD3WPSC","49.31","1.40","0.00"],["2026-05-20T07:10:00","CONS.HARDY","49.12","1.21","0.00"],["2026-05-20T07:10:00","CONS.HART","48.92","1.01","0.00"],["2026-05-20T07:10:00","CONS.HILMN.ARR","51.11","3.20","0.00"],["2026-05-20T07:10:00","CONS.HODENPYL","48.78","0.87","0.00"],["2026-05-20T07:10:00","CONS.HRSY10","49.32","1.41","0.00"],["2026-05-20T07:10:00","CONS.HRSY9","49.32","1.41","0.00"],["2026-05-20T07:10:00","CONS.HRTLND","48.20","0.29","0.00"],["2026-05-20T07:10:00","CONS.HTWD","48.85","0.94","0.00"],["2026-05-20T07:10:00","CONS.ISABELLA1","47.42","-0.49","0.00"],["2026-05-20T07:10:00","CONS.JACKSON","48.38","0.47","0.00"],["2026-05-20T07:10:00","CONS.JAXON_1","47.86","-0.05","0.00"],["2026-05-20T07:10:00","CONS.JAXON_2","47.95","0.04","0.00"],["2026-05-20T07:10:00","CONS.KAL_RGEN_","48.83","0.92","0.00"],["2026-05-20T07:10:00","CONS.KALK","49.96","2.05","0.00"],["2026-05-20T07:10:00","CONS.KARN.ARR","49.09","1.18","0.00"],["2026-05-20T07:10:00","CONS.KARN3","48.58","0.67","0.00"],["2026-05-20T07:10:00","CONS.KARN4","48.58","0.67","0.00"],["2026-05-20T07:10:00","CONS.KENCNTY1","48.47","0.56","0.00"],["2026-05-20T07:10:00","CONS.LANS","49.46","1.55","0.00"],["2026-05-20T07:10:00","CONS.LANS.ARR","49.06","1.15","0.00"],["2026-05-20T07:10:00","CONS.LBWL.ASM2","48.03","0.12","0.00"],["2026-05-20T07:10:00","CONS.LBWL.ASSM","48.03","0.12","0.00"],["2026-05-20T07:10:00","CONS.LBWL.CSEL","48.48","0.57","0.00"],["2026-05-20T07:10:00","CONS.LIVINGEN1","49.11","1.20","0.00"],["2026-05-20T07:10:00","CONS.LIVINGEN2","49.11","1.20","0.00"],["2026-05-20T07:10:00","CONS.LIVINGEN3","49.11","1.20","0.00"],["2026-05-20T07:10:00","CONS.LIVINGEN4","49.11","1.20","0.00"],["2026-05-20T07:10:00","CONS.LOUDHYDRO","49.48","1.57","0.00"],["2026-05-20T07:10:00","CONS.LUDINGTN1","47.53","-0.38","0.00"],["2026-05-20T07:10:00","CONS.LUDINGTN2","47.53","-0.38","0.00"],["2026-05-20T07:10:00","CONS.LUDINGTN3","47.54","-0.37","0.00"],["2026-05-20T07:10:00","CONS.LUDINGTN4","47.54","-0.37","0.00"],["2026-05-20T07:10:00","CONS.LUDINGTN5","47.50","-0.41","0.00"],["2026-05-20T07:10:00","CONS.LUDINGTN6","47.50","-0.41","0.00"],["2026-05-20T07:10:00","CONS.LWEP","47.46","-0.45","0.00"],["2026-05-20T07:10:00","CONS.MACK.ARR","51.46","3.55","0.00"],["2026-05-20T07:10:00","CONS.MCV","48.18","0.27","0.00"],["2026-05-20T07:10:00","CONS.MCV.MCV","48.18","0.27","0.00"],["2026-05-20T07:10:00","CONS.MERIDIAN1","48.29","0.38","0.00"],["2026-05-20T07:10:00","CONS.MIOHYDRO","49.92","2.01","0.00"],["2026-05-20T07:10:00","CONS.MIPOWER1","47.18","-0.73","0.00"],["2026-05-20T07:10:00","CONS.MIPOWER2","47.18","-0.73","0.00"],["2026-05-20T07:10:00","CONS.MPPA","49.64","1.73","0.00"],["2026-05-20T07:10:00","CONS.MPPA.ABRW","48.27","0.36","0.00"],["2026-05-20T07:10:00","CONS.MPPA.ASM2","48.03","0.12","0.00"],["2026-05-20T07:10:00","CONS.MPPA.ASSM","48.03","0.12","0.00"],["2026-05-20T07:10:00","CONS.MPPA.CHSE","48.48","0.57","0.00"],["2026-05-20T07:10:00","CONS.MPPA.HSLR","48.92","1.01","0.00"],["2026-05-20T07:10:00","CONS.MPPA_3.AZ","49.78","1.87","0.00"],["2026-05-20T07:10:00","CONS.MSCP_1.AZ","49.24","1.33","0.00"],["2026-05-20T07:10:00","CONS.MSCPA","49.24","1.33","0.00"],["2026-05-20T07:10:00","CONS.MSNRD.SOL","46.72","-1.19","0.00"],["2026-05-20T07:10:00","CONS.MUSKSOL","47.97","0.06","0.00"],["2026-05-20T07:10:00","CONS.MWEC","50.13","2.22","0.00"],["2026-05-20T07:10:00","CONS.NESL","49.77","1.86","0.00"],["2026-05-20T07:10:00","CONS.PAL_HEPM","47.88","-0.03","0.00"],["2026-05-20T07:10:00","CONS.PAL_WPSC","47.88","-0.03","0.00"],["2026-05-20T07:10:00","CONS.PFZT","48.87","0.96","0.00"],["2026-05-20T07:10:00","CONS.PINERVR1","48.44","0.53","0.00"],["2026-05-20T07:10:00","CONS.PNRVR.SOL","48.44","0.53","0.00"],["2026-05-20T07:10:00","CONS.POLARIS1","48.21","0.30","0.00"],["2026-05-20T07:10:00","CONS.POLRS.SOL","48.21","0.30","0.00"],["2026-05-20T07:10:00","CONS.RENAIGEN1","48.17","0.26","0.00"],["2026-05-20T07:10:00","CONS.RENAIGEN2","48.17","0.26","0.00"],["2026-05-20T07:10:00","CONS.RENAIGEN3","48.17","0.26","0.00"],["2026-05-20T07:10:00","CONS.RENAIGEN4","48.17","0.26","0.00"],["2026-05-20T07:10:00","CONS.ROGERSHYD","48.91","1.00","0.00"],["2026-05-20T07:10:00","CONS.RVRFORK","48.51","0.60","0.00"],["2026-05-20T07:10:00","CONS.RVRFORK2","48.51","0.60","0.00"],["2026-05-20T07:10:00","CONS.S.COLDCRK","49.31","1.40","0.00"],["2026-05-20T07:10:00","CONS.S.GRAT2","48.41","0.50","0.00"],["2026-05-20T07:10:00","CONS.S.LTROUT","52.10","4.19","0.00"],["2026-05-20T07:10:00","CONS.SAUK1","48.83","0.92","0.00"],["2026-05-20T07:10:00","CONS.SCIT","50.09","2.18","0.00"],["2026-05-20T07:10:00","CONS.SCWND1","49.61","1.70","0.00"],["2026-05-20T07:10:00","CONS.SCWND2","49.61","1.70","0.00"],["2026-05-20T07:10:00","CONS.SCWND3","49.61","1.70","0.00"],["2026-05-20T07:10:00","CONS.SCWND4","49.61","1.70","0.00"],["2026-05-20T07:10:00","CONS.SELC","49.61","1.70","0.00"],["2026-05-20T07:10:00","CONS.SESB","49.65","1.74","0.00"],["2026-05-20T07:10:00","CONS.SPNGCREEK","48.69","0.78","0.00"],["2026-05-20T07:10:00","EES.CC.JWL_1","32.61","-0.91","-14.39"],["2026-05-20T07:10:00","EES.CC.JWL_2","32.60","-0.92","-14.39"],["2026-05-20T07:10:00","EES.CC.LKCHAR","32.24","-1.28","-14.39"],["2026-05-20T07:10:00","EES.CC.MTCPS","32.65","-0.87","-14.39"],["2026-05-20T07:10:00","EES.CC.NINEM6","32.66","-0.86","-14.39"],["2026-05-20T07:10:00","EES.CC.NOPS","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.CC.OCAPS","34.22","0.70","-14.39"],["2026-05-20T07:10:00","EES.CNWAY2.ARR","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","EES.COLY1.ARR","32.90","-0.62","-14.39"],["2026-05-20T07:10:00","EES.CONC","34.03","0.51","-14.39"],["2026-05-20T07:10:00","EES.CONCECO","34.03","0.51","-14.39"],["2026-05-20T07:10:00","EES.CONCORDIA","31.69","-1.83","-14.39"],["2026-05-20T07:10:00","EES.CONCPK","34.03","0.51","-14.39"],["2026-05-20T07:10:00","EES.CONCSUP","34.03","0.51","-14.39"],["2026-05-20T07:10:00","EES.CONWAY.ARR","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","EES.CTEAU2.ARR","33.57","0.05","-14.39"],["2026-05-20T07:10:00","EES.CTW_1","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.CTW_2","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.CTW_3","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.CTW_4","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.CYPRESS1CT","32.84","-0.68","-14.39"],["2026-05-20T07:10:00","EES.CYPRESS2CT","32.84","-0.68","-14.39"],["2026-05-20T07:10:00","EES.DBAYO1.ARR","33.09","-0.43","-14.39"],["2026-05-20T07:10:00","EES.DEMCO","33.30","-0.22","-14.39"],["2026-05-20T07:10:00","EES.DERSLD","32.09","-1.43","-14.39"],["2026-05-20T07:10:00","EES.DOWCHEM","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EES.DOWCHEMECO","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EES.DOWCHEMPK","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EES.DOWCHEMSUP","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EES.DR.ELLPT1","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EES.DR.ENMP","33.18","-0.34","-14.39"],["2026-05-20T07:10:00","EES.DR.OSG","33.85","0.33","-14.39"],["2026-05-20T07:10:00","EES.EGMP_1.AZ","33.33","-0.19","-14.39"],["2026-05-20T07:10:00","EES.EGMP_2.AZ","32.96","-0.56","-14.39"],["2026-05-20T07:10:00","EES.ELILD","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EES.ELILD.RLA","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EES.ELMP_1.AZ","33.05","-0.47","-14.39"],["2026-05-20T07:10:00","EES.EMMP_1.AZ","32.88","-0.64","-14.39"],["2026-05-20T07:10:00","EES.EMMP_2.AZ","33.39","-0.13","-14.39"],["2026-05-20T07:10:00","EES.ENCO","33.02","-0.50","-14.39"],["2026-05-20T07:10:00","EES.ENMP_1.AZ","33.21","-0.31","-14.39"],["2026-05-20T07:10:00","EES.ESSO","33.01","-0.51","-14.39"],["2026-05-20T07:10:00","EES.ETEC","34.28","0.76","-14.39"],["2026-05-20T07:10:00","EES.ETEC_1.AZ","34.28","0.76","-14.39"],["2026-05-20T07:10:00","EES.ETILD","34.16","0.64","-14.39"],["2026-05-20T07:10:00","EES.ETMP_1.AZ","34.14","0.62","-14.39"],["2026-05-20T07:10:00","EES.EXXOBMT","33.90","0.38","-14.39"],["2026-05-20T07:10:00","EES.EXXON","33.04","-0.48","-14.39"],["2026-05-20T07:10:00","EES.FLRNCE.ARR","32.78","-0.74","-14.39"],["2026-05-20T07:10:00","EES.FORMOSA_BR","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.FRONT_TX1","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.FRONT_TX2","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.FRONT_TX3","32.80","-0.72","-14.39"],["2026-05-20T07:10:00","EES.FRSKR1.ARR","30.97","-2.55","-14.39"],["2026-05-20T07:10:00","EES.GEISMAR","33.32","-0.20","-14.39"],["2026-05-20T07:10:00","EES.GP_PORTHUD","32.76","-0.76","-14.39"],["2026-05-20T07:10:00","EES.HNTSMN_PNO","34.43","0.91","-14.39"],["2026-05-20T07:10:00","EES.HOUMA.ARR","33.66","0.14","-14.39"],["2026-05-20T07:10:00","EES.HRTBRG.ARR","32.97","-0.55","-14.39"],["2026-05-20T07:10:00","EES.INLND1.ARR","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EES.INLND2.ARR","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EES.IRISSOLAR","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.JAXSNS.ARR","32.59","-0.93","-14.39"],["2026-05-20T07:10:00","EES.JDEC","33.44","-0.08","-14.39"],["2026-05-20T07:10:00","EES.JWL_CT1","32.59","-0.93","-14.39"],["2026-05-20T07:10:00","EES.JWL_CT2","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EES.JWL_ST1","32.64","-0.88","-14.39"],["2026-05-20T07:10:00","EES.JWL_ST2","32.64","-0.88","-14.39"],["2026-05-20T07:10:00","EES.KRBYVLE.AZ","35.20","1.68","-14.39"],["2026-05-20T07:10:00","EES.L_CREEK1","32.51","-1.01","-14.39"],["2026-05-20T07:10:00","EES.L_CREEK2","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EES.L_GYPSY2","32.93","-0.59","-14.39"],["2026-05-20T07:10:00","EES.L_GYPSY3","32.78","-0.74","-14.39"],["2026-05-20T07:10:00","EES.LA3","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","EES.LFSF","31.06","-2.46","-14.39"],["2026-05-20T07:10:00","EES.LIBERTY","34.89","1.37","-14.39"],["2026-05-20T07:10:00","EES.LKCHAR_CT1","32.09","-1.43","-14.39"],["2026-05-20T07:10:00","EES.LKCHAR_CT2","32.09","-1.43","-14.39"],["2026-05-20T07:10:00","EES.LKCHAR_ST","32.40","-1.12","-14.39"],["2026-05-20T07:10:00","EES.LONSTR1","33.13","-0.39","-14.39"],["2026-05-20T07:10:00","EES.MAGPOWG","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EES.MCLWS1.ARR","33.44","-0.08","-14.39"],["2026-05-20T07:10:00","EES.MICHOD.ARR","33.28","-0.24","-14.39"],["2026-05-20T07:10:00","EES.MONDUSOLAR","33.06","-0.46","-14.39"],["2026-05-20T07:10:00","EES.MORIL1.ARR","33.80","0.28","-14.39"],["2026-05-20T07:10:00","EES.MORTN1.ARR","33.02","-0.50","-14.39"],["2026-05-20T07:10:00","EES.MORTN2.ARR","33.02","-0.50","-14.39"],["2026-05-20T07:10:00","EES.MOTIVA_GEN","34.55","1.03","-14.39"],["2026-05-20T07:10:00","EES.MTCPSCT1","32.71","-0.81","-14.39"],["2026-05-20T07:10:00","EES.MTCPSCT2","32.55","-0.97","-14.39"],["2026-05-20T07:10:00","EES.MTCPSST1","32.78","-0.74","-14.39"],["2026-05-20T07:10:00","EES.NELSON1","32.69","-0.83","-14.39"],["2026-05-20T07:10:00","EES.NELSON2","32.69","-0.83","-14.39"],["2026-05-20T07:10:00","EES.NELSON6","32.78","-0.74","-14.39"],["2026-05-20T07:10:00","EMBA.EMILD.RLA","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","EMBA.G_ANDRUS1","33.00","-0.52","-14.39"],["2026-05-20T07:10:00","EMBA.G_GULF_A","31.55","-1.97","-14.39"],["2026-05-20T07:10:00","EMBA.G_GULF_M","31.55","-1.97","-14.39"],["2026-05-20T07:10:00","EMBA.G_GULF_N","31.55","-1.97","-14.39"],["2026-05-20T07:10:00","EMBA.GREER170","32.56","-0.96","-14.39"],["2026-05-20T07:10:00","EMBA.GREER30","32.56","-0.96","-14.39"],["2026-05-20T07:10:00","EMBA.HINDS1_ST","32.22","-1.30","-14.39"],["2026-05-20T07:10:00","EMBA.HINDS1CT1","32.22","-1.30","-14.39"],["2026-05-20T07:10:00","EMBA.HINDS1CT2","32.22","-1.30","-14.39"],["2026-05-20T07:10:00","EMBA.HINDS2","32.22","-1.30","-14.39"],["2026-05-20T07:10:00","EMBA.HVGSOL","33.27","-0.25","-14.39"],["2026-05-20T07:10:00","EMBA.MEAM","33.39","-0.13","-14.39"],["2026-05-20T07:10:00","EMBA.PRVS","32.57","-0.95","-14.39"],["2026-05-20T07:10:00","EMBA.RGDS","32.71","-0.81","-14.39"],["2026-05-20T07:10:00","EMBA.SUNFLOWER","33.83","0.31","-14.39"],["2026-05-20T07:10:00","EMBA.WDFSOL","33.43","-0.09","-14.39"],["2026-05-20T07:10:00","EMBA.WILDWDSO","33.54","0.02","-14.39"],["2026-05-20T07:10:00","EMBA.YAZOOCTY","33.21","-0.31","-14.39"],["2026-05-20T07:10:00","FE","47.91","0.00","0.00"],["2026-05-20T07:10:00","GIBSON1234.AGG","48.71","0.80","0.00"],["2026-05-20T07:10:00","GLH.EEI7B1","47.74","-0.17","0.00"],["2026-05-20T07:10:00","GLH.EEI7B2","47.74","-0.17","0.00"],["2026-05-20T07:10:00","GLH.EEI7B3","47.74","-0.17","0.00"],["2026-05-20T07:10:00","GLH.JOPPA4","47.56","-0.35","0.00"],["2026-05-20T07:10:00","GLH.JOPPA5","47.56","-0.35","0.00"],["2026-05-20T07:10:00","GLH.JOPPA6","47.56","-0.35","0.00"],["2026-05-20T07:10:00","GLH.JOPPAAUX","47.61","-0.30","0.00"],["2026-05-20T07:10:00","GLH.MEPI4","47.74","-0.17","0.00"],["2026-05-20T07:10:00","GLH.MEPI5","47.74","-0.17","0.00"],["2026-05-20T07:10:00","GLH.PLSKI_AUX","47.76","-0.15","0.00"],["2026-05-20T07:10:00","GLH.PLSKI_SF","47.76","-0.15","0.00"],["2026-05-20T07:10:00","GRDA","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","GRE.AEPEDMU","46.81","-1.10","0.00"],["2026-05-20T07:10:00","GRE.AEPEML","46.79","-1.12","0.00"],["2026-05-20T07:10:00","GRE.AEPEMLREV","46.79","-1.12","0.00"],["2026-05-20T07:10:00","GRE.ALTW","47.08","-0.83","0.00"],["2026-05-20T07:10:00","GRE.ALTW.ENDVI","46.97","-0.94","0.00"],["2026-05-20T07:10:00","GRE.AZ","43.18","-1.67","-3.06"],["2026-05-20T07:10:00","GRE.BEPCMP.CWT","47.07","-0.85","0.01"],["2026-05-20T07:10:00","GRE.BEPM.CWT","47.20","-0.72","0.01"],["2026-05-20T07:10:00","GRE.CAMBRCAMB","47.67","-0.24","0.00"],["2026-05-20T07:10:00","GRE.CAMBRCAMB2","47.67","-0.24","0.00"],["2026-05-20T07:10:00","GRE.CHRISFRWD","46.92","-0.99","0.00"],["2026-05-20T07:10:00","GRE.ELKRI4","46.03","-1.88","0.00"],["2026-05-20T07:10:00","GRE.ELMCR2_IBR","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.ELMCRK","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.GMARAGMAR","49.20","2.33","-1.04"],["2026-05-20T07:10:00","GRE.GRE","47.02","-0.78","-0.11"],["2026-05-20T07:10:00","GRE.GRE.CXS","46.57","-1.34","0.00"],["2026-05-20T07:10:00","GRE.HUC","47.31","-0.60","0.00"],["2026-05-20T07:10:00","GRE.LITCH_QS","49.61","1.70","0.00"],["2026-05-20T07:10:00","GRE.LITCHF_1","49.61","1.70","0.00"],["2026-05-20T07:10:00","GRE.LKFLGR1","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.LKFLGR2","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.LKFLGR3","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.LKFLGR4","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.LKFLGR5","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.LKFLGR6","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.MAPLEMAPL","47.38","-0.53","0.00"],["2026-05-20T07:10:00","GRE.MMPA","46.35","-1.56","0.00"],["2026-05-20T07:10:00","GRE.MORA__2_5","48.42","0.51","0.00"],["2026-05-20T07:10:00","GRE.MORA__6","48.42","0.51","0.00"],["2026-05-20T07:10:00","GRE.MOWER2","46.27","-1.64","0.00"],["2026-05-20T07:10:00","GRE.MP.GRE","46.28","-1.48","-0.15"],["2026-05-20T07:10:00","GRE.NBRNCG_QS","47.27","-0.64","0.00"],["2026-05-20T07:10:00","GRE.NFW_1","34.24","-4.35","-9.32"],["2026-05-20T07:10:00","GRE.NSP","47.85","-0.06","0.00"],["2026-05-20T07:10:00","GRE.NSP.CXS","45.88","-2.03","0.00"],["2026-05-20T07:10:00","GRE.NSP.GREC","46.46","-1.45","0.00"],["2026-05-20T07:10:00","GRE.NSPP_1.AZ","38.90","-3.16","-5.85"],["2026-05-20T07:10:00","GRE.ORMATHR","46.78","-1.13","0.00"],["2026-05-20T07:10:00","GRE.PRINC1","47.51","-0.40","0.00"],["2026-05-20T07:10:00","GRE.PRINC2","47.51","-0.40","0.00"],["2026-05-20T07:10:00","GRE.PVLYGR1","45.97","-1.94","0.00"],["2026-05-20T07:10:00","GRE.PVLYGR2","45.93","-1.98","0.00"],["2026-05-20T07:10:00","GRE.PVLYGR3","45.97","-1.94","0.00"],["2026-05-20T07:10:00","GRE.REC","24.30","-4.17","-19.44"],["2026-05-20T07:10:00","GRE.REC.CC1_AC","24.25","-4.22","-19.44"],["2026-05-20T07:10:00","GRE.REC.CC1_DC","45.24","-2.67","0.00"],["2026-05-20T07:10:00","GRE.REC.CC2_AC","24.25","-4.22","-19.44"],["2026-05-20T07:10:00","GRE.REC.CC2_DC","45.24","-2.67","0.00"],["2026-05-20T07:10:00","GRE.REC.DATA","24.26","-4.21","-19.44"],["2026-05-20T07:10:00","GRE.REC.DCLOSS","24.25","-4.22","-19.44"],["2026-05-20T07:10:00","GRE.ROCKLAKE","47.60","-0.31","0.00"],["2026-05-20T07:10:00","GRE.SMP","48.09","0.18","0.00"],["2026-05-20T07:10:00","GRE.SMP.GRE","47.41","-0.50","0.00"],["2026-05-20T07:10:00","GRE.STANT.ARR","22.92","-4.22","-20.77"],["2026-05-20T07:10:00","GRE.STBON1","47.21","-0.70","0.00"],["2026-05-20T07:10:00","GRE.TEA_1.AZ","47.86","-0.05","0.00"],["2026-05-20T07:10:00","GRE.TRIMTTRIM","45.84","-2.07","0.00"],["2026-05-20T07:10:00","GRE.WILM","46.96","-0.95","0.00"],["2026-05-20T07:10:00","HE.07LCPGEN1","50.42","2.51","0.00"],["2026-05-20T07:10:00","HE.07LCPGEN2","50.42","2.51","0.00"],["2026-05-20T07:10:00","HE.07LCPGEN3","50.42","2.51","0.00"],["2026-05-20T07:10:00","HE.07LCPGEN4","50.42","2.51","0.00"],["2026-05-20T07:10:00","AMIL.CHEL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CHEL_1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CILC.AZ","46.88","-1.03","0.00"],["2026-05-20T07:10:00","AMIL.CILC.BOC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CIPS","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CIPS.AZ","47.23","-0.68","0.00"],["2026-05-20T07:10:00","AMIL.CIPS.BOC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CIPS.ROB","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CLAY_1.AZ","48.43","0.52","0.00"],["2026-05-20T07:10:00","AMIL.CLINTO51","46.17","-1.74","0.00"],["2026-05-20T07:10:00","AMIL.CLVW","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CNE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.COG_ACOGG","47.49","-0.42","0.00"],["2026-05-20T07:10:00","AMIL.CONC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.COOKSMILL","47.60","-0.31","0.00"],["2026-05-20T07:10:00","AMIL.COSF_BF","47.27","-0.64","0.00"],["2026-05-20T07:10:00","AMIL.COSF_SF","47.27","-0.64","0.00"],["2026-05-20T07:10:00","AMIL.CPW_GS","44.38","-3.53","0.00"],["2026-05-20T07:10:00","AMIL.CRCDCK","47.54","-0.37","0.00"],["2026-05-20T07:10:00","AMIL.CSTN3","47.54","-0.37","0.00"],["2026-05-20T07:10:00","AMIL.CSTNCTG1","47.54","-0.37","0.00"],["2026-05-20T07:10:00","AMIL.CSTNCTG2","47.54","-0.37","0.00"],["2026-05-20T07:10:00","AMIL.DAYTON","47.25","-0.66","0.00"],["2026-05-20T07:10:00","AMIL.DBDSOL","46.28","-1.63","0.00"],["2026-05-20T07:10:00","AMIL.DEB.NAH","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.DEB_ALTON","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.DER","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.DESL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.DESY1","46.79","-1.12","0.00"],["2026-05-20T07:10:00","AMIL.DEWITT","46.74","-1.17","0.00"],["2026-05-20T07:10:00","AMIL.DP","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.DR.ADM","46.69","-1.22","0.00"],["2026-05-20T07:10:00","AMIL.DR.AEMILL","46.90","-1.01","0.00"],["2026-05-20T07:10:00","AMIL.DR.ALTON","46.60","-1.31","0.00"],["2026-05-20T07:10:00","AMIL.DR.AREP1","46.78","-1.13","0.00"],["2026-05-20T07:10:00","AMIL.DR.ASFK","46.84","-1.07","0.00"],["2026-05-20T07:10:00","AMIL.DR.ETRN","46.81","-1.10","0.00"],["2026-05-20T07:10:00","AMIL.DR.FPLP","46.75","-1.16","0.00"],["2026-05-20T07:10:00","AMIL.DR.ISU2","46.44","-1.47","0.00"],["2026-05-20T07:10:00","AMIL.DR.JPPA","47.70","-0.21","0.00"],["2026-05-20T07:10:00","AMIL.DR.LCLN","48.92","1.01","0.00"],["2026-05-20T07:10:00","AMIL.DR.MES","47.72","-0.19","0.00"],["2026-05-20T07:10:00","AMIL.DR.SEL","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMIL.DR.SIUE2","46.72","-1.19","0.00"],["2026-05-20T07:10:00","AMIL.DR.SLGN2","47.04","-0.87","0.00"],["2026-05-20T07:10:00","AMIL.DR.SPRTN","46.79","-1.12","0.00"],["2026-05-20T07:10:00","AMIL.DR.UNIV","47.32","-0.59","0.00"],["2026-05-20T07:10:00","AMIL.DR.WIEL","46.67","-1.24","0.00"],["2026-05-20T07:10:00","AMIL.EARP","45.97","-1.94","0.00"],["2026-05-20T07:10:00","AMIL.EDWARDS2","46.76","-1.15","0.00"],["2026-05-20T07:10:00","AMIL.EDWARDS3","46.71","-1.20","0.00"],["2026-05-20T07:10:00","AMIL.EEI","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EIPS","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EIPS1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EIPS2","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EIPS3","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EIPS4","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EIPS5","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.ELD120","48.60","0.69","0.00"],["2026-05-20T07:10:00","AMIL.ELD150","48.60","0.69","0.00"],["2026-05-20T07:10:00","AMIL.ELIG","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EMSF","47.72","-0.19","0.00"],["2026-05-20T07:10:00","AMIL.ENFIELD","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EPH1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.ESPI","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.EXOL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.FARGO.MVP","46.57","-1.34","0.00"],["2026-05-20T07:10:00","AMIL.FESC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.FORDCO1","45.90","-2.01","0.00"],["2026-05-20T07:10:00","AMIL.FTR","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.GBCCTG1","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.GBCCTG2","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.GBCM","46.72","-1.19","0.00"],["2026-05-20T07:10:00","AMIL.GDTR1.ARR","47.78","-0.13","0.00"],["2026-05-20T07:10:00","AMIL.GDTR2.ARR","47.78","-0.13","0.00"],["2026-05-20T07:10:00","AMIL.GDTR3.ARR","47.90","-0.01","0.00"],["2026-05-20T07:10:00","AMIL.GDTR4.ARR","47.78","-0.13","0.00"],["2026-05-20T07:10:00","AMIL.GDTWR.ARR","47.78","-0.13","0.00"],["2026-05-20T07:10:00","AMIL.GEXA","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.GEXAIEC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.GLSBG.SIG","45.92","-1.99","0.00"],["2026-05-20T07:10:00","AMIL.GME1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.GRJ_AGRJ_","46.74","-1.17","0.00"],["2026-05-20T07:10:00","AMIL.GSWIND","46.23","-1.68","0.00"],["2026-05-20T07:10:00","AMIL.HEN_AMT_P","45.31","-2.60","0.00"],["2026-05-20T07:10:00","AMIL.HENNP.ARR","46.79","-1.12","0.00"],["2026-05-20T07:10:00","AMIL.HES","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.HISF","46.52","-1.39","0.00"],["2026-05-20T07:10:00","AMIL.HOOPESTON","46.52","-1.39","0.00"],["2026-05-20T07:10:00","AMIL.HSNVL.ARR","48.61","0.70","0.00"],["2026-05-20T07:10:00","AMIL.HVANA.ARR","45.97","-1.94","0.00"],["2026-05-20T07:10:00","AMIL.IDTE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.IGS","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.IMEA.BHSF","46.63","-1.28","0.00"],["2026-05-20T07:10:00","AMIL.IMEA.HOOS","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.IMEA_1.AZ","46.91","-1.00","0.00"],["2026-05-20T07:10:00","AMIL.IOW_AFRYT","46.24","-1.67","0.00"],["2026-05-20T07:10:00","ALTW.CRSTNSOL","46.03","-1.88","0.00"],["2026-05-20T07:10:00","ALTW.CRYLAKE1","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.CRYLAKE2","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.CRYSTAL3","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.DAEC.ARR","46.37","-1.54","0.00"],["2026-05-20T07:10:00","ALTW.DASOLAR1","46.37","-1.54","0.00"],["2026-05-20T07:10:00","ALTW.DASOLAR2","46.37","-1.54","0.00"],["2026-05-20T07:10:00","ALTW.DR.ALPSLD","48.81","0.90","0.00"],["2026-05-20T07:10:00","ALTW.DR.AURLD","47.93","0.02","0.00"],["2026-05-20T07:10:00","ALTW.DR.BSLF","45.86","-2.05","0.00"],["2026-05-20T07:10:00","ALTW.DR.COMPLD","47.61","-0.30","0.00"],["2026-05-20T07:10:00","ALTW.DR.FERGLD","43.64","-4.27","0.00"],["2026-05-20T07:10:00","ALTW.DR.NORLD","45.71","-2.20","0.00"],["2026-05-20T07:10:00","ALTW.DR.SIMPLD","48.81","0.90","0.00"],["2026-05-20T07:10:00","ALTW.DRUN.ESR1","46.53","-1.38","0.00"],["2026-05-20T07:10:00","ALTW.ELKWIND","44.72","-3.19","0.00"],["2026-05-20T07:10:00","ALTW.EMERY_1","46.42","-1.49","0.00"],["2026-05-20T07:10:00","ALTW.EMERY_2","46.42","-1.49","0.00"],["2026-05-20T07:10:00","ALTW.EMERY31","46.42","-1.49","0.00"],["2026-05-20T07:10:00","ALTW.EMERY32","46.42","-1.49","0.00"],["2026-05-20T07:10:00","ALTW.ENDV","46.97","-0.94","0.00"],["2026-05-20T07:10:00","ALTW.ENGLFARMS","44.83","-3.08","0.00"],["2026-05-20T07:10:00","ALTW.FAIR_DSL","47.01","-0.90","0.00"],["2026-05-20T07:10:00","ALTW.FAIR_SIG","47.01","-0.90","0.00"],["2026-05-20T07:10:00","ALTW.FAIR1.ARR","45.79","-2.12","0.00"],["2026-05-20T07:10:00","ALTW.FAIR2.ARR","45.79","-2.12","0.00"],["2026-05-20T07:10:00","ALTW.FAIRMONT1","47.01","-0.90","0.00"],["2026-05-20T07:10:00","ALTW.FCLDFCL1","47.22","-0.69","0.00"],["2026-05-20T07:10:00","ALTW.FRBRN.WND","46.44","-1.47","0.00"],["2026-05-20T07:10:00","ALTW.FRNKLNCO","46.08","-1.83","0.00"],["2026-05-20T07:10:00","ALTW.FXLK3.ARR","46.34","-1.57","0.00"],["2026-05-20T07:10:00","ALTW.GOLDENPLN","46.18","-1.73","0.00"],["2026-05-20T07:10:00","ALTW.GOLDP.ESR","46.18","-1.73","0.00"],["2026-05-20T07:10:00","ALTW.GPFWIND","46.17","-1.74","0.00"],["2026-05-20T07:10:00","ALTW.GRCT.ARR","45.90","-2.01","0.00"],["2026-05-20T07:10:00","ALTW.HAHN.ARR","46.88","-1.03","0.00"],["2026-05-20T07:10:00","ALTW.HANCOC1","46.90","-1.01","0.00"],["2026-05-20T07:10:00","ALTW.HAWKEYE1","46.45","-1.46","0.00"],["2026-05-20T07:10:00","ALTW.HCPD.STHP","46.41","-1.50","0.00"],["2026-05-20T07:10:00","ALTW.HCPD.TRU","47.46","-0.45","0.00"],["2026-05-20T07:10:00","ALTW.HDIVWIND","46.21","-1.70","0.00"],["2026-05-20T07:10:00","ALTW.HKCRK.MVP","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTW.HZLT3.MVP","46.35","-1.56","0.00"],["2026-05-20T07:10:00","ALTW.INDEPWIND","46.21","-1.70","0.00"],["2026-05-20T07:10:00","ALTW.JOULGSCIP","45.01","-2.90","0.00"],["2026-05-20T07:10:00","ALTW.JOULGSIPL","45.01","-2.90","0.00"],["2026-05-20T07:10:00","ALTW.JOUNEAL3","46.27","-1.64","0.00"],["2026-05-20T07:10:00","ALTW.JOUNEALS4","46.28","-1.63","0.00"],["2026-05-20T07:10:00","ALTW.KOSSUTH","46.27","-1.64","0.00"],["2026-05-20T07:10:00","ALTW.KOSSUTH2","46.27","-1.64","0.00"],["2026-05-20T07:10:00","ALTW.LAN.ESR1","48.19","0.28","0.00"],["2026-05-20T07:10:00","ALTW.LANS3.ARR","48.19","0.28","0.00"],["2026-05-20T07:10:00","ALTW.LANSIN4","48.19","0.28","0.00"],["2026-05-20T07:10:00","ALTW.LEDYARD","46.17","-1.74","0.00"],["2026-05-20T07:10:00","ALTW.LEDYD.MVP","46.17","-1.74","0.00"],["2026-05-20T07:10:00","ALTW.LIMEC1","46.39","-1.52","0.00"],["2026-05-20T07:10:00","ALTW.LIMEC2","46.39","-1.52","0.00"],["2026-05-20T07:10:00","ALTW.LKFLD.IPL","45.96","-1.95","0.00"],["2026-05-20T07:10:00","ALTW.LOSTLAKES","47.15","-0.76","0.00"],["2026-05-20T07:10:00","ALTW.LOUIS.SLR","46.31","-1.60","0.00"],["2026-05-20T07:10:00","ALTW.MECB","45.20","-2.71","0.00"],["2026-05-20T07:10:00","ALTW.MECB_1.AZ","45.20","-2.71","0.00"],["2026-05-20T07:10:00","ALTW.MGS_CT1","43.64","-4.27","0.00"],["2026-05-20T07:10:00","ALTW.MGS_CT2","43.37","-4.54","0.00"],["2026-05-20T07:10:00","ALTW.MGS_ST3.1","43.57","-4.34","0.00"],["2026-05-20T07:10:00","ALTW.MGS_ST3.2","43.57","-4.34","0.00"],["2026-05-20T07:10:00","ALTW.MMPA.OGWF","45.83","-2.08","0.00"],["2026-05-20T07:10:00","ALTW.MONTA.ARR","46.70","-1.21","0.00"],["2026-05-20T07:10:00","ALTW.MOWERCO","46.27","-1.64","0.00"],["2026-05-20T07:10:00","ALTW.MQOKT.ARR","46.08","-1.83","0.00"],["2026-05-20T07:10:00","ALTW.MRES","46.87","-1.04","0.00"],["2026-05-20T07:10:00","ALTW.MRES_1.AZ","46.79","-1.12","0.00"],["2026-05-20T07:10:00","ALTW.MTOWNCT1","43.64","-4.27","0.00"],["2026-05-20T07:10:00","ALTW.MTOWNCT2","43.64","-4.27","0.00"],["2026-05-20T07:10:00","ALTW.MTOWNCT3","43.64","-4.27","0.00"],["2026-05-20T07:10:00","ALTW.NCENT.ARR","45.62","-2.29","0.00"],["2026-05-20T07:10:00","ALTW.NSP","47.58","-0.33","0.00"],["2026-05-20T07:10:00","ALTW.NSPP_1.AZ","47.58","-0.33","0.00"],["2026-05-20T07:10:00","ALTW.ODINWF","47.60","-0.31","0.00"],["2026-05-20T07:10:00","ALTW.OTTMW.MVP","44.79","-3.12","0.00"],["2026-05-20T07:10:00","ALTW.OTTUMW1","44.05","-3.86","0.00"],["2026-05-20T07:10:00","ALTW.PIONPRAR2","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTW.PIOPRAIR1","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTW.PRARC1","46.74","-1.17","0.00"],["2026-05-20T07:10:00","ALTW.PRARC3","46.74","-1.17","0.00"],["2026-05-20T07:10:00","ALTW.PRARC4","46.74","-1.17","0.00"],["2026-05-20T07:10:00","ALTW.PRESCOTT","45.72","-2.19","0.00"],["2026-05-20T07:10:00","ALTW.RCCS.ARR","46.57","-1.34","0.00"],["2026-05-20T07:10:00","ALTW.RICHLAND","46.33","-1.58","0.00"],["2026-05-20T07:10:00","ALTW.RIPPEY1","46.74","-1.17","0.00"],["2026-05-20T07:10:00","ALTW.ROCKCREEK","45.39","-2.52","0.00"],["2026-05-20T07:10:00","ALTW.ROQUETTE1","44.53","-3.38","0.00"],["2026-05-20T07:10:00","ALTW.SACCOWIND","46.33","-1.58","0.00"],["2026-05-20T07:10:00","ALTW.SARATOGA","46.46","-1.45","0.00"],["2026-05-20T07:10:00","ALTW.SLAK_CT1","45.69","-2.22","0.00"],["2026-05-20T07:10:00","HE.07LCPGEN5","50.42","2.51","0.00"],["2026-05-20T07:10:00","HE.07LCPGEN6","50.42","2.51","0.00"],["2026-05-20T07:10:00","HE.CIN","50.61","2.70","0.00"],["2026-05-20T07:10:00","HE.HE","50.69","2.78","0.00"],["2026-05-20T07:10:00","HE.HEIRLOOMSLR","49.37","1.46","0.00"],["2026-05-20T07:10:00","HE.MEROM_AUX","48.22","0.31","0.00"],["2026-05-20T07:10:00","HE.MEROM_CH1","48.22","0.31","0.00"],["2026-05-20T07:10:00","HE.MEROM_CH2","48.22","0.31","0.00"],["2026-05-20T07:10:00","HE.MEROM1","48.22","0.31","0.00"],["2026-05-20T07:10:00","HE.MEROM2","48.22","0.31","0.00"],["2026-05-20T07:10:00","HE.OSPR_PT","48.38","0.47","0.00"],["2026-05-20T07:10:00","HE.RATTS.ARR","49.21","1.30","0.00"],["2026-05-20T07:10:00","HE.RATTS1SLR","49.37","1.46","0.00"],["2026-05-20T07:10:00","HE.SIGW","52.24","4.33","0.00"],["2026-05-20T07:10:00","HE.WORTH1","48.58","0.67","0.00"],["2026-05-20T07:10:00","HE.WORTH2","48.58","0.67","0.00"],["2026-05-20T07:10:00","HE.WORTH3","48.58","0.67","0.00"],["2026-05-20T07:10:00","HE.WORTH4","48.58","0.67","0.00"],["2026-05-20T07:10:00","HMPL.HMPL_1.AZ","50.74","2.83","0.00"],["2026-05-20T07:10:00","HMPL.HMPLOAD","50.74","2.83","0.00"],["2026-05-20T07:10:00","ILGEN1.AGG","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ILGEN10.AGG","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ILGEN2.AGG","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ILGEN3.AGG","46.81","-1.10","0.00"],["2026-05-20T07:10:00","ILGEN4.AGG","46.73","-1.18","0.00"],["2026-05-20T07:10:00","ILGEN5.AGG","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ILGEN7.AGG","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ILLINOIS.HUB","46.67","-1.24","0.00"],["2026-05-20T07:10:00","INDIANA.HUB","50.04","2.13","0.00"],["2026-05-20T07:10:00","INDN","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","IPL.16EVCT7","50.24","2.33","0.00"],["2026-05-20T07:10:00","IPL.16EVCT8","50.24","2.33","0.00"],["2026-05-20T07:10:00","IPL.16EVST9","50.24","2.33","0.00"],["2026-05-20T07:10:00","IPL.16GEOR11G","49.81","1.90","0.00"],["2026-05-20T07:10:00","IPL.16GEOR22G","50.11","2.20","0.00"],["2026-05-20T07:10:00","IPL.16GEOR33G","50.11","2.20","0.00"],["2026-05-20T07:10:00","IPL.16GEOR44G","49.80","1.89","0.00"],["2026-05-20T07:10:00","IPL.16PETE.AGG","48.86","0.95","0.00"],["2026-05-20T07:10:00","IPL.16PETEE3","48.95","1.04","0.00"],["2026-05-20T07:10:00","IPL.16PETEE4","48.86","0.95","0.00"],["2026-05-20T07:10:00","IPL.16STOC4C4","49.65","1.74","0.00"],["2026-05-20T07:10:00","IPL.16STOC5C5","49.48","1.57","0.00"],["2026-05-20T07:10:00","IPL.16STOT.AGG","49.69","1.78","0.00"],["2026-05-20T07:10:00","IPL.16STOU5O5","49.57","1.66","0.00"],["2026-05-20T07:10:00","IPL.16STOU6O6","49.74","1.83","0.00"],["2026-05-20T07:10:00","IPL.16STOU7O7","49.70","1.79","0.00"],["2026-05-20T07:10:00","IPL.16STOUCC6","49.87","1.96","0.00"],["2026-05-20T07:10:00","IPL.16STOUTR1","49.91","2.00","0.00"],["2026-05-20T07:10:00","IPL.16SYST.AGG","49.36","1.45","0.00"],["2026-05-20T07:10:00","IPL.AZ","50.22","2.31","0.00"],["2026-05-20T07:10:00","IPL.CC.IPLEV01","50.24","2.33","0.00"],["2026-05-20T07:10:00","IPL.HE","50.16","2.25","0.00"],["2026-05-20T07:10:00","IPL.HEPM_1.AZ","50.16","2.25","0.00"],["2026-05-20T07:10:00","IPL.IPL","50.22","2.31","0.00"],["2026-05-20T07:10:00","IPL.PEC01","48.94","1.03","0.00"],["2026-05-20T07:10:00","IPL.PIKECB01","48.81","0.90","0.00"],["2026-05-20T07:10:00","IPL.STOU3.ARR","49.88","1.97","0.00"],["2026-05-20T07:10:00","IPL.WVPA","50.22","2.31","0.00"],["2026-05-20T07:10:00","KACY","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","KCPL","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","LAFA.AZ","33.57","0.05","-14.39"],["2026-05-20T07:10:00","LAFA.HARGIS1","33.66","0.14","-14.39"],["2026-05-20T07:10:00","LAFA.HARGIS2","33.66","0.14","-14.39"],["2026-05-20T07:10:00","LAFA.LABBE1","33.31","-0.21","-14.39"],["2026-05-20T07:10:00","LAFA.LABBE2","33.31","-0.21","-14.39"],["2026-05-20T07:10:00","LAFA.LAFA","33.57","0.05","-14.39"],["2026-05-20T07:10:00","LAGN.DEMCO1.AZ","33.30","-0.22","-14.39"],["2026-05-20T07:10:00","LAGN.LAGN_1.AZ","32.96","-0.56","-14.39"],["2026-05-20T07:10:00","LAGT.1803","32.96","-0.56","-14.39"],["2026-05-20T07:10:00","LAGT.1803CEG","32.96","-0.56","-14.39"],["2026-05-20T07:10:00","LAGT.LOGC.ARR","30.67","-2.85","-14.39"],["2026-05-20T07:10:00","LAGT.PCE","32.91","-0.61","-14.39"],["2026-05-20T07:10:00","LEPA.AZ","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","LEPA.CPLAQ.ARR","34.03","0.51","-14.39"],["2026-05-20T07:10:00","LEPA.HOUMA","33.67","0.15","-14.39"],["2026-05-20T07:10:00","LEPA.HOUMA_G14","33.67","0.15","-14.39"],["2026-05-20T07:10:00","LEPA.HOUMA_G15","33.67","0.15","-14.39"],["2026-05-20T07:10:00","LEPA.HOUMA_G16","33.67","0.15","-14.39"],["2026-05-20T07:10:00","LEPA.LEPA","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","LEPA.MGC_UNT01","33.34","-0.18","-14.39"],["2026-05-20T07:10:00","LEPA.MRCTY.ARR","33.35","-0.17","-14.39"],["2026-05-20T07:10:00","LEPA.MURRAY","28.64","-4.88","-14.39"],["2026-05-20T07:10:00","LES","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","LGEE","49.46","1.55","0.00"],["2026-05-20T07:10:00","LOUISIANA.HUB","33.31","-0.21","-14.39"],["2026-05-20T07:10:00","MDU.AZ","31.87","-3.28","-12.76"],["2026-05-20T07:10:00","MDU.BADGERWND","-32.50","-6.42","-73.99"],["2026-05-20T07:10:00","MDU.BDGRWF2OON","-32.50","-6.42","-73.99"],["2026-05-20T07:10:00","MDU.BEPC","-3.95","-4.26","-47.60"],["2026-05-20T07:10:00","MDU.CEDARHLS","28.74","-3.60","-15.57"],["2026-05-20T07:10:00","MDU.DIAMNDWILW","28.74","-3.60","-15.57"],["2026-05-20T07:10:00","MDU.ELLNDL.MVP","46.10","-3.14","1.33"],["2026-05-20T07:10:00","MDU.ELLNDL_LD","46.24","-3.26","1.59"],["2026-05-20T07:10:00","MDU.ELLNDL_LD2","46.00","-3.30","1.39"],["2026-05-20T07:10:00","MDU.FOXTL.WND","45.32","-3.98","1.39"],["2026-05-20T07:10:00","MDU.GLENDC1","29.02","-3.34","-15.55"],["2026-05-20T07:10:00","MDU.GLENDC2","29.02","-3.34","-15.55"],["2026-05-20T07:10:00","WEC.PORTWA1CT2","46.85","-1.06","0.00"],["2026-05-20T07:10:00","WEC.PORTWA1ST0","47.04","-0.87","0.00"],["2026-05-20T07:10:00","WEC.PORTWCT1","46.85","-1.06","0.00"],["2026-05-20T07:10:00","WEC.PORTWCT2","47.10","-0.81","0.00"],["2026-05-20T07:10:00","WEC.PORTWST1","47.04","-0.87","0.00"],["2026-05-20T07:10:00","WEC.PS_ESR1","47.74","-0.17","0.00"],["2026-05-20T07:10:00","WEC.PS_ESR1_LD","47.74","-0.17","0.00"],["2026-05-20T07:10:00","WEC.PS_SLR1","47.74","-0.17","0.00"],["2026-05-20T07:10:00","WEC.PTBEACB5","46.91","-1.00","0.00"],["2026-05-20T07:10:00","WEC.PTBHGB1","46.78","-1.13","0.00"],["2026-05-20T07:10:00","WEC.PTBHGB2","46.77","-1.14","0.00"],["2026-05-20T07:10:00","WEC.RBC1","47.89","-0.02","0.00"],["2026-05-20T07:10:00","WEC.ROOT_PIKE","47.51","-0.40","0.00"],["2026-05-20T07:10:00","WEC.S","47.96","0.05","0.00"],["2026-05-20T07:10:00","WEC.UNIVEV130","47.43","-0.48","0.00"],["2026-05-20T07:10:00","WEC.VALLYGA1","47.99","0.08","0.00"],["2026-05-20T07:10:00","WEC.VALLYGA2","48.04","0.13","0.00"],["2026-05-20T07:10:00","WEC.WEPM_1.AZ","52.62","4.71","0.00"],["2026-05-20T07:10:00","WEC.WEPM_2.AZ","50.11","2.20","0.00"],["2026-05-20T07:10:00","WEC.WPPI","47.94","0.03","0.00"],["2026-05-20T07:10:00","WEC.WPPI_1.AZ","47.96","0.05","0.00"],["2026-05-20T07:10:00","WEC.WPPI_3.AZ","48.03","0.12","0.00"],["2026-05-20T07:10:00","WFEC","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","WPS.AZ","48.86","0.95","0.00"],["2026-05-20T07:10:00","WPS.BDGHLW1S","45.78","-2.13","0.00"],["2026-05-20T07:10:00","WPS.CC.FOX1","47.01","-0.90","0.00"],["2026-05-20T07:10:00","WPS.CC.FOX2","47.01","-0.90","0.00"],["2026-05-20T07:10:00","WPS.COLUMBIA1","46.71","-1.20","0.00"],["2026-05-20T07:10:00","WPS.COLUMBIA2","46.52","-1.39","0.00"],["2026-05-20T07:10:00","WPS.CRANECREK","46.52","-1.39","0.00"],["2026-05-20T07:10:00","WPS.CUSTEGEN1","49.16","1.25","0.00"],["2026-05-20T07:10:00","WPS.DEPERE","48.85","0.94","0.00"],["2026-05-20T07:10:00","WPS.DPC.WESTN4","47.69","-0.22","0.00"],["2026-05-20T07:10:00","WPS.FORWARD","47.36","-0.55","0.00"],["2026-05-20T07:10:00","WPS.FORWARD_LD","47.36","-0.55","0.00"],["2026-05-20T07:10:00","WPS.FOX_CT1","47.00","-0.91","0.00"],["2026-05-20T07:10:00","WPS.FOX_CT2","47.01","-0.90","0.00"],["2026-05-20T07:10:00","WPS.FOX_ST1_1","47.01","-0.90","0.00"],["2026-05-20T07:10:00","WPS.FOX_ST1_2","47.01","-0.90","0.00"],["2026-05-20T07:10:00","WPS.GLU","48.40","0.49","0.00"],["2026-05-20T07:10:00","WPS.GRFTR.ARR","49.31","1.40","0.00"],["2026-05-20T07:10:00","WPS.HNSATOA","48.72","0.81","0.00"],["2026-05-20T07:10:00","WPS.LAKEFRN95","48.78","0.87","0.00"],["2026-05-20T07:10:00","WPS.LAKEFRN99","48.78","0.87","0.00"],["2026-05-20T07:10:00","WPS.MENOMPK","49.83","1.92","0.00"],["2026-05-20T07:10:00","WPS.MEWD_M1","48.89","0.98","0.00"],["2026-05-20T07:10:00","WPS.MPU","48.71","0.80","0.00"],["2026-05-20T07:10:00","WPS.MPUG_1.AZ","48.71","0.80","0.00"],["2026-05-20T07:10:00","WPS.OCONTO.MP","48.72","0.81","0.00"],["2026-05-20T07:10:00","WPS.PTBEACH_PV","47.02","-0.89","0.00"],["2026-05-20T07:10:00","WPS.PULLIAM31","49.03","1.12","0.00"],["2026-05-20T07:10:00","WPS.REDBARN1W","46.23","-1.68","0.00"],["2026-05-20T07:10:00","WPS.TWOCRK1S","46.85","-1.06","0.00"],["2026-05-20T07:10:00","WPS.UMERC","49.77","1.86","0.00"],["2026-05-20T07:10:00","WPS.WEM31","49.56","1.65","0.00"],["2026-05-20T07:10:00","WPS.WEM32","49.45","1.54","0.00"],["2026-05-20T07:10:00","WPS.WEM33","49.45","1.54","0.00"],["2026-05-20T07:10:00","WPS.WESRCE1_LD","47.20","-0.71","0.00"],["2026-05-20T07:10:00","WPS.WESRCE2_LD","47.47","-0.44","0.00"],["2026-05-20T07:10:00","WPS.WESTON11","47.20","-0.71","0.00"],["2026-05-20T07:10:00","WPS.WESTON12","47.20","-0.71","0.00"],["2026-05-20T07:10:00","WPS.WESTON13","47.20","-0.71","0.00"],["2026-05-20T07:10:00","WPS.WESTON14","47.20","-0.71","0.00"],["2026-05-20T07:10:00","WPS.WESTON15","47.47","-0.44","0.00"],["2026-05-20T07:10:00","WPS.WESTON16","47.47","-0.44","0.00"],["2026-05-20T07:10:00","WPS.WESTON17","47.47","-0.44","0.00"],["2026-05-20T07:10:00","WPS.WESTON3","47.42","-0.49","0.00"],["2026-05-20T07:10:00","WPS.WESTON4","47.69","-0.22","0.00"],["2026-05-20T07:10:00","WPS.WPSE","49.73","1.82","0.00"],["2026-05-20T07:10:00","WPS.WPSM","48.86","0.95","0.00"],["2026-05-20T07:10:00","WR","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","WR.MEUC_1.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","WR.MEUCFRED1","46.53","-1.38","0.00"],["2026-05-20T07:10:00","WR.MEUCFRED2","46.53","-1.38","0.00"],["2026-05-20T07:10:00","WR.MEUCLADD","47.24","-0.67","0.00"],["2026-05-20T07:10:00","WR.MOWR","47.93","0.02","0.00"],["2026-05-20T07:10:00","WR.MOWR_1.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","WR.THAYERLD","47.93","0.02","0.00"],["2026-05-20T07:10:00","YAD","48.51","0.60","0.00"],["2026-05-20T07:10:00","AMIL.IP","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.IP.AZ","47.04","-0.87","0.00"],["2026-05-20T07:10:00","AMIL.IP.IMEA","46.91","-1.00","0.00"],["2026-05-20T07:10:00","AMIL.IPRETL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.IPVS.MVP","45.86","-2.05","0.00"],["2026-05-20T07:10:00","AMIL.KIMMEL","47.36","-0.55","0.00"],["2026-05-20T07:10:00","AMIL.L69_AHOPK","47.22","-0.69","0.00"],["2026-05-20T07:10:00","AMIL.LEGOESR","47.78","-0.13","0.00"],["2026-05-20T07:10:00","AMIL.LINCLAND1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","AMIL.LINCLAND2","46.12","-1.79","0.00"],["2026-05-20T07:10:00","AMIL.LOTUS","46.23","-1.68","0.00"],["2026-05-20T07:10:00","AMIL.MAROA.MVP","46.30","-1.61","0.00"],["2026-05-20T07:10:00","AMIL.MCEC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.MCPU_1.AZ","48.91","1.00","0.00"],["2026-05-20T07:10:00","AMIL.MECWB_LPC","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMIL.MERDS.MVP","45.93","-1.98","0.00"],["2026-05-20T07:10:00","AMIL.MES","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.MFSF","47.35","-0.56","0.00"],["2026-05-20T07:10:00","AMIL.MP2N","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.MPRG.ARR","46.70","-1.21","0.00"],["2026-05-20T07:10:00","AMIL.MRDSA.ARR","45.93","-1.98","0.00"],["2026-05-20T07:10:00","AMIL.MSWP","45.94","-1.97","0.00"],["2026-05-20T07:10:00","AMIL.MTCML","48.91","1.00","0.00"],["2026-05-20T07:10:00","AMIL.MULLIGAN","46.39","-1.52","0.00"],["2026-05-20T07:10:00","AMIL.NEC1_1.AZ","48.18","0.27","0.00"],["2026-05-20T07:10:00","AMIL.NESL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.NEWT_1.AZ","47.80","-0.11","0.00"],["2026-05-20T07:10:00","AMIL.NEWTON21","47.12","-0.79","0.00"],["2026-05-20T07:10:00","AMIL.NLT_ANEW_","45.89","-2.02","0.00"],["2026-05-20T07:10:00","AMIL.NORRIS","48.17","0.26","0.00"],["2026-05-20T07:10:00","AMIL.NORRISDC","47.12","-0.79","0.00"],["2026-05-20T07:10:00","AMIL.NWTN_BF","47.28","-0.63","0.00"],["2026-05-20T07:10:00","AMIL.NWTN_SF","47.28","-0.63","0.00"],["2026-05-20T07:10:00","AMIL.OGLES.ARR","46.88","-1.03","0.00"],["2026-05-20T07:10:00","AMIL.P66T","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.PALMCOIL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.PEARLG2","46.42","-1.49","0.00"],["2026-05-20T07:10:00","AMIL.PEIC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.PEIH","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.PLST","45.90","-2.01","0.00"],["2026-05-20T07:10:00","AMIL.PPI","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.PRAIRIE1","47.28","-0.63","0.00"],["2026-05-20T07:10:00","AMIL.PRAIRIECK","46.23","-1.68","0.00"],["2026-05-20T07:10:00","AMIL.PRSPWF","46.53","-1.38","0.00"],["2026-05-20T07:10:00","AMIL.PS1.NIMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PS2.NIMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG1.IMEA","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG1.IMPA","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG1.LGEP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG1.MEUC","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG1.SIPC","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG2.IMEA","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG2.IMPA","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG2.LGEP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG2.MEUC","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSG2.SIPC","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSGC1.AMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSGC1.KMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSGC1.PPI","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSGC2.AMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSGC2.KMP","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PSGC2.PPI","46.51","-1.40","0.00"],["2026-05-20T07:10:00","AMIL.PTWF","46.40","-1.51","0.00"],["2026-05-20T07:10:00","AMIL.PUBPOWIL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.PWLFSLR","47.75","-0.16","0.00"],["2026-05-20T07:10:00","AMIL.RECC_FPLP","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGA","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGB","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGC","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGD","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGE","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGF","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGG","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REI2CTGH","47.64","-0.27","0.00"],["2026-05-20T07:10:00","AMIL.REN1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.RES.CNE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.RESE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.RICHLAND","46.55","-1.36","0.00"],["2026-05-20T07:10:00","AMIL.RISING.H","46.85","-1.06","0.00"],["2026-05-20T07:10:00","AMIL.RISING.L","46.85","-1.06","0.00"],["2026-05-20T07:10:00","AMIL.RIVRFRRYS","48.37","0.46","0.00"],["2026-05-20T07:10:00","AMIL.RLGY01","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.RNGDRP","47.39","-0.52","0.00"],["2026-05-20T07:10:00","AMIL.RNGPSS","46.60","-1.31","0.00"],["2026-05-20T07:10:00","AMIL.RPGI_1.AZ","46.15","-1.76","0.00"],["2026-05-20T07:10:00","AMIL.RSPWIND","46.04","-1.87","0.00"],["2026-05-20T07:10:00","AMIL.RUBY","48.52","0.61","0.00"],["2026-05-20T07:10:00","AMIL.RUSHMORE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SALTCREEK","46.23","-1.68","0.00"],["2026-05-20T07:10:00","AMIL.SBL_ASIBL","47.42","-0.49","0.00"],["2026-05-20T07:10:00","AMIL.SDNY.MVP","47.27","-0.64","0.00"],["2026-05-20T07:10:00","AMIL.SELC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SESRETAIL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SFE_IL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SIPC","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMIL.SIPC.BGRV","48.99","1.08","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK7","44.23","-3.68","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK8","44.23","-3.68","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK9","44.23","-3.68","0.00"],["2026-05-20T07:10:00","AMMO.KIRK","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.KIRK_1.AZ","46.60","-1.31","0.00"],["2026-05-20T07:10:00","AMMO.KIRK2.ARR","46.43","-1.48","0.00"],["2026-05-20T07:10:00","AMMO.KLSF1","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMMO.KLSF2","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMMO.KMDYCTG1","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMMO.KMDYCTG2","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMMO.LABADIE1","45.58","-2.33","0.00"],["2026-05-20T07:10:00","AMMO.LABADIE2","45.53","-2.38","0.00"],["2026-05-20T07:10:00","AMMO.LABADIE3","45.48","-2.43","0.00"],["2026-05-20T07:10:00","AMMO.LABADIE4","45.68","-2.23","0.00"],["2026-05-20T07:10:00","AMMO.LINN_1.AZ","47.71","-0.20","0.00"],["2026-05-20T07:10:00","AMMO.MARC_1.AZ","48.43","0.52","0.00"],["2026-05-20T07:10:00","AMMO.MARC_NEM","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.MARC_NG","48.85","0.94","0.00"],["2026-05-20T07:10:00","AMMO.MERAMEC1","46.54","-1.37","0.00"],["2026-05-20T07:10:00","AMMO.MERAMEC2","46.54","-1.37","0.00"],["2026-05-20T07:10:00","AMMO.MERAMEC3","46.54","-1.37","0.00"],["2026-05-20T07:10:00","AMMO.MERAMEC4","46.54","-1.37","0.00"],["2026-05-20T07:10:00","AMMO.MEXCTG1","48.42","0.51","0.00"],["2026-05-20T07:10:00","AMMO.MOBCTG1","46.07","-1.84","0.00"],["2026-05-20T07:10:00","AMMO.MOCE_1.AZ","46.07","-1.84","0.00"],["2026-05-20T07:10:00","AMMO.MORUCTG1","45.83","-2.08","0.00"],["2026-05-20T07:10:00","AMMO.MRRIS.SLR","45.08","-2.83","0.00"],["2026-05-20T07:10:00","AMMO.NEWFLOR","45.59","-2.32","0.00"],["2026-05-20T07:10:00","AMMO.NEWMADRID","47.07","-0.84","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE1","44.47","-3.44","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE2","44.47","-3.44","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE3","44.45","-3.46","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE4","44.45","-3.46","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE5","44.45","-3.46","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE6","44.45","-3.46","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE7","44.44","-3.47","0.00"],["2026-05-20T07:10:00","AMMO.OSAGE8","44.44","-3.47","0.00"],["2026-05-20T07:10:00","AMMO.OSAGEEGEN","44.45","-3.46","0.00"],["2026-05-20T07:10:00","AMMO.PENOCTG1","46.28","-1.63","0.00"],["2026-05-20T07:10:00","AMMO.PENOCTG2","46.28","-1.63","0.00"],["2026-05-20T07:10:00","AMMO.PENOCTG3","46.28","-1.63","0.00"],["2026-05-20T07:10:00","AMMO.PENOCTG4","46.28","-1.63","0.00"],["2026-05-20T07:10:00","AMMO.PERR","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.PERR_1.AZ","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG1","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG2","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG3","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG4","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG5","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG6","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG7","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.PNKYCTG8","46.92","-0.99","0.00"],["2026-05-20T07:10:00","AMMO.RCCKCTG1","47.31","-0.60","0.00"],["2026-05-20T07:10:00","AMMO.RCCKCTG2","47.31","-0.60","0.00"],["2026-05-20T07:10:00","AMMO.RCCKCTG3","47.31","-0.60","0.00"],["2026-05-20T07:10:00","AMMO.RCCKCTG4","47.31","-0.60","0.00"],["2026-05-20T07:10:00","AMMO.RUSHIS1","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMMO.RUSHIS2","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMMO.SHOWMS","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.SIOUX1","46.04","-1.87","0.00"],["2026-05-20T07:10:00","AMMO.SIOUX2","46.08","-1.83","0.00"],["2026-05-20T07:10:00","AMMO.SPLITRAIL","45.73","-2.18","0.00"],["2026-05-20T07:10:00","AMMO.TRIGCTG1","46.65","-1.26","0.00"],["2026-05-20T07:10:00","AMMO.TS1","46.79","-1.12","0.00"],["2026-05-20T07:10:00","AMMO.TS2","46.79","-1.12","0.00"],["2026-05-20T07:10:00","AMMO.UA.AZ","46.41","-1.50","0.00"],["2026-05-20T07:10:00","AMMO.UE","46.47","-1.35","-0.09"],["2026-05-20T07:10:00","AMMO.UE.AZ","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.VANDALIA","47.19","-0.72","0.00"],["2026-05-20T07:10:00","AMMO.VENCTG2","46.63","-1.28","0.00"],["2026-05-20T07:10:00","AMMO.VENCTG3","46.62","-1.29","0.00"],["2026-05-20T07:10:00","AMMO.VENCTG4","46.63","-1.28","0.00"],["2026-05-20T07:10:00","AMMO.VENCTG5","46.63","-1.28","0.00"],["2026-05-20T07:10:00","AMMO.WFSP","46.28","-1.63","0.00"],["2026-05-20T07:10:00","AMMO.WVPA","47.01","-0.90","0.00"],["2026-05-20T07:10:00","AMMO.WVPA.CZHI","47.01","-0.90","0.00"],["2026-05-20T07:10:00","AMMO.WVPA.CZML","47.01","-0.90","0.00"],["2026-05-20T07:10:00","AMMO.WVPA.CZPG","47.01","-0.90","0.00"],["2026-05-20T07:10:00","AMMO.WVPA_3.AZ","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AP","47.91","0.00","0.00"],["2026-05-20T07:10:00","ARKANSAS.HUB","31.88","-1.74","-14.29"],["2026-05-20T07:10:00","BREC.AZ","49.92","2.01","0.00"],["2026-05-20T07:10:00","BREC.BREC","49.82","1.91","0.00"],["2026-05-20T07:10:00","BREC.CENTURY","49.63","1.72","0.00"],["2026-05-20T07:10:00","BREC.COLE.ARR","49.63","1.72","0.00"],["2026-05-20T07:10:00","BREC.DR.BREC","47.26","-0.65","0.00"],["2026-05-20T07:10:00","BREC.DR.PADUC","47.26","-0.65","0.00"],["2026-05-20T07:10:00","BREC.GREEN1","50.04","2.13","0.00"],["2026-05-20T07:10:00","BREC.GREEN2","50.04","2.13","0.00"],["2026-05-20T07:10:00","BREC.NIPS.GRSL","49.97","2.06","0.00"],["2026-05-20T07:10:00","BREC.PADUCAH1","47.26","-0.65","0.00"],["2026-05-20T07:10:00","BREC.REIDCT","49.97","2.06","0.00"],["2026-05-20T07:10:00","BREC.SEBREE","50.04","2.13","0.00"],["2026-05-20T07:10:00","BREC.SEBREESO","50.03","2.12","0.00"],["2026-05-20T07:10:00","BREC.SEBREESO2","50.03","2.12","0.00"],["2026-05-20T07:10:00","BREC.SKILLMAN","49.85","1.94","0.00"],["2026-05-20T07:10:00","MDU.GLENULST_6","-11.25","-3.75","-55.41"],["2026-05-20T07:10:00","MDU.GRE.ELBESS","-32.25","-6.17","-73.99"],["2026-05-20T07:10:00","MDU.GRE.EMMLOG","-32.25","-6.17","-73.99"],["2026-05-20T07:10:00","MDU.HESKET_3","-13.73","-3.78","-57.86"],["2026-05-20T07:10:00","MDU.HESKET_4","-13.73","-3.78","-57.86"],["2026-05-20T07:10:00","MDU.LEWIS2","33.10","-3.76","-11.05"],["2026-05-20T07:10:00","MDU.MCTURB1","28.65","-3.51","-15.75"],["2026-05-20T07:10:00","MDU.MDU","24.28","-3.24","-20.39"],["2026-05-20T07:10:00","MDU.MERRICOURT","45.29","-4.01","1.39"],["2026-05-20T07:10:00","MDU.MPC","23.96","-4.32","-19.63"],["2026-05-20T07:10:00","MDU.NWPS","23.96","-4.32","-19.63"],["2026-05-20T07:10:00","MDU.OTP","23.96","-4.32","-19.63"],["2026-05-20T07:10:00","MDU.OTPW_1.AZ","23.96","-4.32","-19.63"],["2026-05-20T07:10:00","MDU.TATANKA1","45.28","-4.02","1.39"],["2026-05-20T07:10:00","MDU.TSWF1","31.40","-3.24","-13.27"],["2026-05-20T07:10:00","MDU.WISHEKNW1","-32.49","-6.41","-73.99"],["2026-05-20T07:10:00","MEC.ADAIR_W1","46.69","-1.22","0.00"],["2026-05-20T07:10:00","MEC.ADAMS","45.38","-2.53","0.00"],["2026-05-20T07:10:00","MEC.ALTM_1.AZ","46.24","-1.67","0.00"],["2026-05-20T07:10:00","MEC.ALTW","46.13","-1.78","0.00"],["2026-05-20T07:10:00","MEC.AMES","47.29","-0.62","0.00"],["2026-05-20T07:10:00","MEC.AMES_1.AZ","47.29","-0.62","0.00"],["2026-05-20T07:10:00","MEC.AMES_UNIT8","47.17","-0.74","0.00"],["2026-05-20T07:10:00","MEC.ARBHILL_S","46.27","-1.64","0.00"],["2026-05-20T07:10:00","MEC.ARBORHL1","46.27","-1.64","0.00"],["2026-05-20T07:10:00","MEC.ATLN","46.88","-1.03","0.00"],["2026-05-20T07:10:00","MEC.AZ","46.46","-1.45","0.00"],["2026-05-20T07:10:00","MEC.BEAVERCR","46.34","-1.57","0.00"],["2026-05-20T07:10:00","MEC.BEPM.CPZD","47.76","-0.15","0.00"],["2026-05-20T07:10:00","MEC.BEPM_1.AZ","46.64","-1.27","0.00"],["2026-05-20T07:10:00","MEC.BEPM_WS3","46.18","-1.73","0.00"],["2026-05-20T07:10:00","MEC.BEPM_WS4","46.18","-1.73","0.00"],["2026-05-20T07:10:00","MEC.CAROL_W1","47.78","-0.13","0.00"],["2026-05-20T07:10:00","MEC.CAROLL_W2","47.78","-0.13","0.00"],["2026-05-20T07:10:00","MEC.CC.GDM1","46.59","-1.32","0.00"],["2026-05-20T07:10:00","MEC.CC.GDM2","46.59","-1.32","0.00"],["2026-05-20T07:10:00","MEC.CENTURY_1","46.20","-1.71","0.00"],["2026-05-20T07:10:00","MEC.CFU","46.78","-1.13","0.00"],["2026-05-20T07:10:00","MEC.CFU_1.AZ","46.79","-1.12","0.00"],["2026-05-20T07:10:00","MEC.CFU6","46.86","-1.05","0.00"],["2026-05-20T07:10:00","MEC.CFU7","46.86","-1.05","0.00"],["2026-05-20T07:10:00","MEC.CHASCS_W","46.91","-1.00","0.00"],["2026-05-20T07:10:00","MEC.CHASCS1","46.91","-1.00","0.00"],["2026-05-20T07:10:00","MEC.CHASCS2","46.91","-1.00","0.00"],["2026-05-20T07:10:00","MEC.CHICKASAW","46.26","-1.65","0.00"],["2026-05-20T07:10:00","MEC.CLIPR1","47.27","-0.64","0.00"],["2026-05-20T07:10:00","MEC.CMMPA.ELD","45.52","-2.39","0.00"],["2026-05-20T07:10:00","MEC.CMMPA.MONT","44.95","-2.96","0.00"],["2026-05-20T07:10:00","MEC.COMP.ARR","47.28","-0.63","0.00"],["2026-05-20T07:10:00","MEC.CONTRAIL1","45.10","-2.81","0.00"],["2026-05-20T07:10:00","MEC.CORALV1","46.00","-1.91","0.00"],["2026-05-20T07:10:00","MEC.CORALV2","46.00","-1.91","0.00"],["2026-05-20T07:10:00","MEC.CORALV3","46.00","-1.91","0.00"],["2026-05-20T07:10:00","MEC.CORALV4","46.00","-1.91","0.00"],["2026-05-20T07:10:00","MEC.DIAMNDTR1","45.38","-2.53","0.00"],["2026-05-20T07:10:00","MEC.DR.CFU_ECG","46.60","-1.31","0.00"],["2026-05-20T07:10:00","MEC.DR.CFU_SM","46.86","-1.05","0.00"],["2026-05-20T07:10:00","MEC.DR.RIA","45.86","-2.05","0.00"],["2026-05-20T07:10:00","MEC.ECLIPSE1","46.21","-1.70","0.00"],["2026-05-20T07:10:00","MEC.EL_FARM_1","46.52","-1.39","0.00"],["2026-05-20T07:10:00","MEC.EL_FARM_2","46.54","-1.37","0.00"],["2026-05-20T07:10:00","MEC.EL_FARM_3","46.46","-1.45","0.00"],["2026-05-20T07:10:00","MEC.FARMER","46.01","-1.90","0.00"],["2026-05-20T07:10:00","MEC.GDMEC_1","46.59","-1.32","0.00"],["2026-05-20T07:10:00","MEC.GDMEC_1_3","46.59","-1.32","0.00"],["2026-05-20T07:10:00","MEC.GDMEC_2","46.59","-1.32","0.00"],["2026-05-20T07:10:00","MEC.GDMEC_2_3","46.59","-1.32","0.00"],["2026-05-20T07:10:00","MEC.GENESEO","46.48","-1.43","0.00"],["2026-05-20T07:10:00","MEC.GLACIERS","46.16","-1.75","0.00"],["2026-05-20T07:10:00","MEC.HCPD.ABRN","47.78","-0.13","0.00"],["2026-05-20T07:10:00","MEC.HIGHLAND1","46.13","-1.78","0.00"],["2026-05-20T07:10:00","MEC.HIGHLAND2","46.13","-1.78","0.00"],["2026-05-20T07:10:00","MEC.HIGHLAND3","46.13","-1.78","0.00"],["2026-05-20T07:10:00","MEC.HOLLIDAYCR","46.39","-1.52","0.00"],["2026-05-20T07:10:00","MEC.HRTDV2.WND","46.29","-1.62","0.00"],["2026-05-20T07:10:00","MEC.IDAGROVE","46.32","-1.59","0.00"],["2026-05-20T07:10:00","MEC.IDAGROVEW","46.32","-1.59","0.00"],["2026-05-20T07:10:00","MEC.IVESTER","43.26","-4.65","0.00"],["2026-05-20T07:10:00","MEC.KNOXIN_1","46.58","-1.33","0.00"],["2026-05-20T07:10:00","MEC.KOSUTH.MVP","46.22","-1.69","0.00"],["2026-05-20T07:10:00","MEC.LAUREL_1","44.16","-3.75","0.00"],["2026-05-20T07:10:00","MEC.LOUISA_1","45.01","-2.90","0.00"],["2026-05-20T07:10:00","MEC.LUNDGREN","46.32","-1.59","0.00"],["2026-05-20T07:10:00","MEC.LUNDQS_1","46.54","-1.37","0.00"],["2026-05-20T07:10:00","MEC.LVED_1.AZ","49.09","1.18","0.00"],["2026-05-20T07:10:00","MEC.MACKSBURG","45.84","-2.07","0.00"],["2026-05-20T07:10:00","MEC.MEAN.LD","47.26","-0.65","0.00"],["2026-05-20T07:10:00","MEC.MEAN_1.AZ","47.78","-0.13","0.00"],["2026-05-20T07:10:00","MEC.MEAN_10.AZ","47.24","-0.67","0.00"],["2026-05-20T07:10:00","MEC.MEAN_2.AZ","45.75","-2.16","0.00"],["2026-05-20T07:10:00","MEC.MEAN_3.AZ","46.87","-1.04","0.00"],["2026-05-20T07:10:00","MEC.MEAN_4.AZ","46.85","-1.06","0.00"],["2026-05-20T07:10:00","MEC.MEAN_5.AZ","47.88","-0.03","0.00"],["2026-05-20T07:10:00","MEC.MEAN_6.AZ","47.23","-0.68","0.00"],["2026-05-20T07:10:00","MEC.MEAN_7.AZ","46.43","-1.48","0.00"],["2026-05-20T07:10:00","MEC.MEAN_8.AZ","49.08","1.17","0.00"],["2026-05-20T07:10:00","AMIL.SIPC_BALD","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMIL.SIPM_1.AZ","46.93","-0.98","0.00"],["2026-05-20T07:10:00","AMIL.SMRT","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SOY_2.AZ","46.94","-0.97","0.00"],["2026-05-20T07:10:00","AMIL.SSWE","46.07","-1.84","0.00"],["2026-05-20T07:10:00","AMIL.STAR","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.STLNG.ARR","46.65","-1.26","0.00"],["2026-05-20T07:10:00","AMIL.STWF","45.50","-2.41","0.00"],["2026-05-20T07:10:00","AMIL.SUGARCRK","46.38","-1.53","0.00"],["2026-05-20T07:10:00","AMIL.SWE_IL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SWEC.ARR","48.41","0.50","0.00"],["2026-05-20T07:10:00","AMIL.SWECC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SZE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.SZE_SCI","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.TBCRSTAT","44.85","-3.06","0.00"],["2026-05-20T07:10:00","AMIL.THNK","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.TILTU1","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMIL.TILTU2","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMIL.TILTU3","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMIL.TILTU4","47.55","-0.36","0.00"],["2026-05-20T07:10:00","AMIL.TLDNSLR","46.59","-1.32","0.00"],["2026-05-20T07:10:00","AMIL.TPM_123","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.TRA_ATRAE","44.43","-3.48","0.00"],["2026-05-20T07:10:00","AMIL.TREX_IL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.USSTL.ARR","46.79","-1.12","0.00"],["2026-05-20T07:10:00","AMIL.VEM","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.VIN_AVINT","45.21","-2.70","0.00"],["2026-05-20T07:10:00","AMIL.VRD","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.W_BRCTIPT","46.43","-1.48","0.00"],["2026-05-20T07:10:00","AMIL.WDRV.ARR","46.62","-1.29","0.00"],["2026-05-20T07:10:00","AMIL.WISE.IWUS","46.40","-1.51","0.00"],["2026-05-20T07:10:00","AMIL.WLBRWEST","46.39","-1.52","0.00"],["2026-05-20T07:10:00","AMIL.WOLV","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.WPSE","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.WPSE.DM","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMIL.WPSE.OLIN","46.73","-1.18","0.00"],["2026-05-20T07:10:00","AMIL.WRSF","45.89","-2.02","0.00"],["2026-05-20T07:10:00","AMIL.WVPA","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.WVPA_2.AZ","47.04","-0.87","0.00"],["2026-05-20T07:10:00","AMIL.WVPA_4.AZ","47.28","-0.63","0.00"],["2026-05-20T07:10:00","AMIL.WWEC","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.XLON","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.XOEN","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMMO.176803","46.53","-1.38","0.00"],["2026-05-20T07:10:00","AMMO.179586","46.17","-1.74","0.00"],["2026-05-20T07:10:00","AMMO.ADELITE","45.93","-1.98","0.00"],["2026-05-20T07:10:00","AMMO.AEM.MO","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.ALTONA","47.83","-0.08","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN11","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN22","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN33","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN44","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN55","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN66","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN77","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.AUDRN88","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.BBS","46.04","-1.87","0.00"],["2026-05-20T07:10:00","AMMO.BLUEJAY","47.19","-0.72","0.00"],["2026-05-20T07:10:00","AMMO.BOWLGREEN","46.61","-1.30","0.00"],["2026-05-20T07:10:00","AMMO.CALF_1.AZ","45.84","-2.07","0.00"],["2026-05-20T07:10:00","AMMO.CALI","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.CALLAWAY1","45.25","-2.66","0.00"],["2026-05-20T07:10:00","AMMO.CC.KEOKUK","44.25","-3.66","0.00"],["2026-05-20T07:10:00","AMMO.CC.OSAGE","44.45","-3.46","0.00"],["2026-05-20T07:10:00","AMMO.CCG_1.AZ","46.78","-1.13","0.00"],["2026-05-20T07:10:00","AMMO.CENT","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.DBOBCATSO","47.07","-0.84","0.00"],["2026-05-20T07:10:00","AMMO.DR.AMMO","46.55","-1.36","0.00"],["2026-05-20T07:10:00","AMMO.ENVOY","48.40","0.49","0.00"],["2026-05-20T07:10:00","AMMO.ETL1","47.71","-0.20","0.00"],["2026-05-20T07:10:00","AMMO.FGRDCTG1","46.06","-1.85","0.00"],["2026-05-20T07:10:00","AMMO.GOOSEGEN1","46.56","-1.35","0.00"],["2026-05-20T07:10:00","AMMO.GOOSEGEN2","46.56","-1.35","0.00"],["2026-05-20T07:10:00","AMMO.GOOSEGEN3","46.56","-1.35","0.00"],["2026-05-20T07:10:00","AMMO.GOOSEGEN4","46.56","-1.35","0.00"],["2026-05-20T07:10:00","AMMO.GOOSEGEN5","46.56","-1.35","0.00"],["2026-05-20T07:10:00","AMMO.GOOSEGEN6","46.56","-1.35","0.00"],["2026-05-20T07:10:00","AMMO.HANN.LD","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.HANN_1.AZ","46.10","-1.81","0.00"],["2026-05-20T07:10:00","AMMO.HDBD3.ARR","46.41","-1.50","0.00"],["2026-05-20T07:10:00","AMMO.HIPRAIRIE","44.86","-3.05","0.00"],["2026-05-20T07:10:00","AMMO.HUCKFINN","45.52","-2.39","0.00"],["2026-05-20T07:10:00","AMMO.KAHO_1.AZ","45.56","-2.35","0.00"],["2026-05-20T07:10:00","AMMO.KAHO_NEM","46.47","-1.34","-0.10"],["2026-05-20T07:10:00","AMMO.KEOKUK1","44.25","-3.66","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK10","44.23","-3.68","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK11","44.23","-3.68","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK12","44.27","-3.64","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK13","44.27","-3.64","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK14","44.27","-3.64","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK15","44.27","-3.64","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK2","44.25","-3.66","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK3","44.25","-3.66","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK4","44.25","-3.66","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK5","44.25","-3.66","0.00"],["2026-05-20T07:10:00","AMMO.KEOKUK6","44.25","-3.66","0.00"],["2026-05-20T07:10:00","BREC.SMTH1.AMP","47.70","-0.21","0.00"],["2026-05-20T07:10:00","BREC.SMTH2.AMP","47.70","-0.21","0.00"],["2026-05-20T07:10:00","BREC.SMTH3.AMP","47.70","-0.21","0.00"],["2026-05-20T07:10:00","BREC.UNBRIDLED","50.04","2.13","0.00"],["2026-05-20T07:10:00","BREC.WILSON1","49.43","1.52","0.00"],["2026-05-20T07:10:00","CE","47.91","0.00","0.00"],["2026-05-20T07:10:00","CE.CRETE.NU","47.93","0.02","0.00"],["2026-05-20T07:10:00","CE.PSG1.IMEA","46.51","-1.40","0.00"],["2026-05-20T07:10:00","CE.PSG1.N_PSG","46.51","-1.40","0.00"],["2026-05-20T07:10:00","CE.PSG2.IMEA","46.51","-1.40","0.00"],["2026-05-20T07:10:00","CE.PSG2.N_PSG","46.51","-1.40","0.00"],["2026-05-20T07:10:00","CE.ZIONEC.MVP","47.93","0.02","0.00"],["2026-05-20T07:10:00","CIN.08NOBSN1","49.51","1.60","0.00"],["2026-05-20T07:10:00","CIN.08NOBSN2","49.51","1.60","0.00"],["2026-05-20T07:10:00","CIN.AEPE12","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.CAYCT.4","48.20","0.29","0.00"],["2026-05-20T07:10:00","CIN.CAYUGA.1","48.05","0.14","0.00"],["2026-05-20T07:10:00","CIN.CAYUGA.2","48.21","0.30","0.00"],["2026-05-20T07:10:00","CIN.CAYUGA.3","48.35","0.44","0.00"],["2026-05-20T07:10:00","CIN.CC.EDWIGCC","49.19","1.28","0.00"],["2026-05-20T07:10:00","CIN.CC.NOBSVIL","49.32","1.41","0.00"],["2026-05-20T07:10:00","CIN.CC.SUGRCK","47.97","0.06","0.00"],["2026-05-20T07:10:00","CIN.CONRSV.ARR","52.05","4.14","0.00"],["2026-05-20T07:10:00","CIN.CRANESOLAR","50.11","2.20","0.00"],["2026-05-20T07:10:00","CIN.CRSD","48.34","0.43","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.1","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.2","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.3","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.4","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.5","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.6","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.7","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CT.VERMN.8","48.23","0.32","0.00"],["2026-05-20T07:10:00","CIN.CUSTOMER1","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.DEI.AZ","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.EDWCT1","49.19","1.28","0.00"],["2026-05-20T07:10:00","CIN.EDWCT2","49.19","1.28","0.00"],["2026-05-20T07:10:00","CIN.EDWST","49.19","1.28","0.00"],["2026-05-20T07:10:00","CIN.ESR.ATTBRY","52.17","4.26","0.00"],["2026-05-20T07:10:00","CIN.ESR.CRANE","50.11","2.20","0.00"],["2026-05-20T07:10:00","CIN.ESR.NABB","50.59","2.68","0.00"],["2026-05-20T07:10:00","CIN.GALGHR.ARR","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.GIB5.WVPA","48.70","0.79","0.00"],["2026-05-20T07:10:00","CIN.GIBSON.1","48.65","0.74","0.00"],["2026-05-20T07:10:00","CIN.GIBSON.2","48.76","0.85","0.00"],["2026-05-20T07:10:00","CIN.GIBSON.3","48.76","0.85","0.00"],["2026-05-20T07:10:00","CIN.GIBSON.4","48.76","0.85","0.00"],["2026-05-20T07:10:00","CIN.GIBSON.5","48.70","0.79","0.00"],["2026-05-20T07:10:00","CIN.GRNTON.MVP","48.44","0.53","0.00"],["2026-05-20T07:10:00","CIN.HE.PSI","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.HENRYCO.1","50.87","2.96","0.00"],["2026-05-20T07:10:00","CIN.HENRYCO.2","50.87","2.96","0.00"],["2026-05-20T07:10:00","CIN.HENRYCO.3","50.87","2.96","0.00"],["2026-05-20T07:10:00","CIN.HEPM_1.AZ","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.HEPM_2.AZ","49.09","1.18","0.00"],["2026-05-20T07:10:00","CIN.HHILLS01","48.80","0.89","0.00"],["2026-05-20T07:10:00","CIN.LOGANOAKR","48.97","1.06","0.00"],["2026-05-20T07:10:00","CIN.MADISON.1","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.2","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.3","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.4","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.5","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.6","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.7","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MADISON.8","49.30","1.39","0.00"],["2026-05-20T07:10:00","CIN.MARKLND.1","49.48","1.57","0.00"],["2026-05-20T07:10:00","CIN.MARKLND.2","49.48","1.57","0.00"],["2026-05-20T07:10:00","CIN.MARKLND.3","49.48","1.57","0.00"],["2026-05-20T07:10:00","CIN.NIPS.APLSS","48.74","0.83","0.00"],["2026-05-20T07:10:00","CIN.NIPS.FRBNK","48.12","0.21","0.00"],["2026-05-20T07:10:00","CIN.NIPS.GBSNS","49.03","1.12","0.00"],["2026-05-20T07:10:00","CIN.NIPS.JRDCK","47.81","-0.10","0.00"],["2026-05-20T07:10:00","CIN.NOBLEVL.3","49.23","1.32","0.00"],["2026-05-20T07:10:00","CIN.NOBLEVL.4","49.23","1.32","0.00"],["2026-05-20T07:10:00","CIN.NOBLEVL.5","49.23","1.32","0.00"],["2026-05-20T07:10:00","CIN.PSI","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.PSI.IMPA","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.PSI.LMU","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.PSI_2.AZ","50.78","2.87","0.00"],["2026-05-20T07:10:00","CIN.PSI_3.AZ","50.27","2.36","0.00"],["2026-05-20T07:10:00","CIN.PV.SPEEDWY","50.36","2.45","0.00"],["2026-05-20T07:10:00","CIN.SIGE","50.41","2.50","0.00"],["2026-05-20T07:10:00","CIN.SIGW_1.AZ","50.41","2.50","0.00"],["2026-05-20T07:10:00","CIN.SUCRKGT1","47.97","0.06","0.00"],["2026-05-20T07:10:00","CIN.SUCRKGT2","47.97","0.06","0.00"],["2026-05-20T07:10:00","CIN.SUCRKST1","47.97","0.06","0.00"],["2026-05-20T07:10:00","CIN.SUGRCK.MVP","47.97","0.06","0.00"],["2026-05-20T07:10:00","CIN.TIPMONT","50.09","2.18","0.00"],["2026-05-20T07:10:00","CIN.TWINBR1","50.59","2.68","0.00"],["2026-05-20T07:10:00","CIN.WABASL.ARR","48.59","0.68","0.00"],["2026-05-20T07:10:00","CIN.WBSPSI.ARR","49.16","1.25","0.00"],["2026-05-20T07:10:00","CIN.WHEATCTG1","49.09","1.18","0.00"],["2026-05-20T07:10:00","CIN.WHEATCTG2","49.09","1.18","0.00"],["2026-05-20T07:10:00","CIN.WHEATCTG3","49.09","1.18","0.00"],["2026-05-20T07:10:00","CIN.WHEATCTG4","49.09","1.18","0.00"],["2026-05-20T07:10:00","CIN.WHTSLR.SIG","49.91","2.00","0.00"],["2026-05-20T07:10:00","NIPS.SCHAHP17","47.85","-0.06","0.00"],["2026-05-20T07:10:00","NIPS.SCHAHP18","47.85","-0.06","0.00"],["2026-05-20T07:10:00","NIPS.STJOHN.LN","47.94","0.03","0.00"],["2026-05-20T07:10:00","NIPS.USS","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.WHITNGT1","47.25","-0.66","0.00"],["2026-05-20T07:10:00","NIPS.WHITNGT2","47.25","-0.66","0.00"],["2026-05-20T07:10:00","NIPS.WHITNST","47.25","-0.66","0.00"],["2026-05-20T07:10:00","NIPS.WVPA","49.80","1.89","0.00"],["2026-05-20T07:10:00","NIPS.WVPA_1.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","NPPD","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","NSP.ADAMSWD1","48.56","0.65","0.00"],["2026-05-20T07:10:00","NSP.AEPE11","48.79","0.88","0.00"],["2026-05-20T07:10:00","NSP.AEPE13","48.79","0.88","0.00"],["2026-05-20T07:10:00","NSP.AEPE18","48.75","0.84","0.00"],["2026-05-20T07:10:00","NSP.AEPE3","49.78","1.87","0.00"],["2026-05-20T07:10:00","NSP.AEPE4","48.79","0.88","0.00"],["2026-05-20T07:10:00","NSP.AEPE5","48.79","0.88","0.00"],["2026-05-20T07:10:00","NSP.AEPE8","48.79","0.88","0.00"],["2026-05-20T07:10:00","NSP.AGASSIZBE","48.81","-2.29","3.19"],["2026-05-20T07:10:00","NSP.ALDRIHERC","46.21","-1.70","0.00"],["2026-05-20T07:10:00","NSP.ANSON2","45.58","-2.33","0.00"],["2026-05-20T07:10:00","NSP.ANSON3","45.43","-2.48","0.00"],["2026-05-20T07:10:00","NSP.ANSON4","45.61","-2.30","0.00"],["2026-05-20T07:10:00","NSP.AZ","46.55","-1.36","0.00"],["2026-05-20T07:10:00","NSP.BAYFRN5","47.43","-0.48","0.00"],["2026-05-20T07:10:00","NSP.BAYFRN6","47.43","-0.48","0.00"],["2026-05-20T07:10:00","NSP.BE","46.79","-1.12","0.00"],["2026-05-20T07:10:00","NSP.BE1","46.79","-1.12","0.00"],["2026-05-20T07:10:00","NSP.BE2","46.79","-1.12","0.00"],["2026-05-20T07:10:00","NSP.BELW_1.AZ","46.79","-1.12","0.00"],["2026-05-20T07:10:00","NSP.BEPC","46.16","-1.75","0.00"],["2026-05-20T07:10:00","NSP.BIGBLUE","46.14","-1.77","0.00"],["2026-05-20T07:10:00","NSP.BIGFALL_A","48.03","0.12","0.00"],["2026-05-20T07:10:00","NSP.BLKBROOK","48.73","0.82","0.00"],["2026-05-20T07:10:00","NSP.BLKDO2","45.02","-2.89","0.00"],["2026-05-20T07:10:00","NSP.BLKDO5","45.10","-2.81","0.00"],["2026-05-20T07:10:00","NSP.BLKDO6","46.04","-1.87","0.00"],["2026-05-20T07:10:00","NSP.BLUE_LK_09","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE_LK_10","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE_LK_11","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE_LK7","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE_LK8","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE1.ARR","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE2.ARR","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BLUE4.ARR","45.86","-2.05","0.00"],["2026-05-20T07:10:00","NSP.BR_DIR_TR1","45.40","-2.51","0.00"],["2026-05-20T07:10:00","NSP.BRGSRD.MVP","47.18","-0.73","0.00"],["2026-05-20T07:10:00","NSP.BSTAR1.WND","45.44","-2.47","0.00"],["2026-05-20T07:10:00","NSP.BSTAR2.WND","45.44","-2.47","0.00"],["2026-05-20T07:10:00","NSP.BUFFR_TR1","45.40","-2.51","0.00"],["2026-05-20T07:10:00","NSP.BUFFR_TR2","45.41","-2.50","0.00"],["2026-05-20T07:10:00","NSP.CANFLSG1","46.19","-1.72","0.00"],["2026-05-20T07:10:00","NSP.CANFLSG2","46.19","-1.72","0.00"],["2026-05-20T07:10:00","NSP.CC.BLKD52","45.07","-2.84","0.00"],["2026-05-20T07:10:00","NSP.CC.HIBRDG1","45.13","-2.78","0.00"],["2026-05-20T07:10:00","NSP.CC.HIBRDG2","45.13","-2.78","0.00"],["2026-05-20T07:10:00","NSP.CC.MANKAT1","45.27","-2.64","0.00"],["2026-05-20T07:10:00","NSP.CC.MANKAT2","45.15","-2.76","0.00"],["2026-05-20T07:10:00","NSP.CC.RIVRSD1","46.14","-1.77","0.00"],["2026-05-20T07:10:00","NSP.CC.RIVRSD2","46.14","-1.77","0.00"],["2026-05-20T07:10:00","NSP.CEDARFAL","48.21","0.30","0.00"],["2026-05-20T07:10:00","NSP.CH_DIR_TR4","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.CHARA_TR1","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.CHARA_TR2","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.CHARA_TR4","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.CHEMOLSPO","46.35","-1.56","0.00"],["2026-05-20T07:10:00","NSP.CHPFL1.HYD","48.04","0.13","0.00"],["2026-05-20T07:10:00","NSP.CHPFL2.HYD","48.11","0.20","0.00"],["2026-05-20T07:10:00","NSP.CHPRES","47.86","-0.05","0.00"],["2026-05-20T07:10:00","NSP.CISCO1","47.00","-0.91","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.FAIR","46.26","-1.65","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.G","46.90","-1.01","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.GF","46.94","-0.97","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.GLEN","46.90","-1.01","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.JANE","45.88","-2.03","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.KASS","46.59","-1.32","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.KEN","46.97","-0.94","0.00"],["2026-05-20T07:10:00","NSP.CMMPA.SE","46.98","-0.93","0.00"],["2026-05-20T07:10:00","NSP.CODA.BYLL","46.26","-1.65","0.00"],["2026-05-20T07:10:00","NSP.COYOTE","45.38","-2.53","0.00"],["2026-05-20T07:10:00","NSP.CRNELL.HYD","48.21","0.30","0.00"],["2026-05-20T07:10:00","NSP.CWN1","45.37","-2.54","0.00"],["2026-05-20T07:10:00","NSP.CWN2","45.37","-2.54","0.00"],["2026-05-20T07:10:00","NSP.DANIELSN1","48.86","0.95","0.00"],["2026-05-20T07:10:00","NSP.DR.BTFN","46.86","-1.05","0.00"],["2026-05-20T07:10:00","NSP.DR.MHP","46.79","-1.12","0.00"],["2026-05-20T07:10:00","NSP.DR.MNA","46.79","-1.12","0.00"],["2026-05-20T07:10:00","NSP.DR.SMRT","47.37","-0.54","0.00"],["2026-05-20T07:10:00","NSP.EASTRDG1","46.07","-1.84","0.00"],["2026-05-20T07:10:00","NSP.ELLIOTPK1","45.97","-1.94","0.00"],["2026-05-20T07:10:00","NSP.EWINGTON1","47.00","-0.91","0.00"],["2026-05-20T07:10:00","NSP.FENTON.WND","45.81","-2.10","0.00"],["2026-05-20T07:10:00","NSP.FLAMBHYDRO","49.85","1.94","0.00"],["2026-05-20T07:10:00","NSP.FRENCH1","48.58","0.67","0.00"],["2026-05-20T07:10:00","NSP.FRENCH2","48.58","0.67","0.00"],["2026-05-20T07:10:00","NSP.FRENCH3","48.48","0.57","0.00"],["2026-05-20T07:10:00","ALTW.SLAK_CT2","45.69","-2.22","0.00"],["2026-05-20T07:10:00","ALTW.SLAK_R1","45.69","-2.22","0.00"],["2026-05-20T07:10:00","ALTW.SLAK_R2","45.69","-2.22","0.00"],["2026-05-20T07:10:00","ALTW.SLAK_R3","45.69","-2.22","0.00"],["2026-05-20T07:10:00","ALTW.SMP","47.67","-0.24","0.00"],["2026-05-20T07:10:00","ALTW.SOUTH.FRK","47.02","-0.89","0.00"],["2026-05-20T07:10:00","ALTW.SPRVAUN1","48.02","0.11","0.00"],["2026-05-20T07:10:00","ALTW.STCRK.SIG","44.43","-3.48","0.00"],["2026-05-20T07:10:00","ALTW.STORMLK2","47.34","-0.57","0.00"],["2026-05-20T07:10:00","ALTW.STORYCO1","44.96","-2.95","0.00"],["2026-05-20T07:10:00","ALTW.STORYCOII","44.96","-2.95","0.00"],["2026-05-20T07:10:00","ALTW.TEA_1.AZ","47.67","-0.24","0.00"],["2026-05-20T07:10:00","ALTW.TOI","46.40","-1.51","0.00"],["2026-05-20T07:10:00","ALTW.TOI_2.3","46.39","-1.52","0.00"],["2026-05-20T07:10:00","ALTW.TOI_MGEO","46.39","-1.52","0.00"],["2026-05-20T07:10:00","ALTW.TOI_MGEP","46.39","-1.52","0.00"],["2026-05-20T07:10:00","ALTW.TURTLECRK","46.29","-1.62","0.00"],["2026-05-20T07:10:00","ALTW.UPLANDPR","46.13","-1.78","0.00"],["2026-05-20T07:10:00","ALTW.UPLS_1.AZ","47.76","-0.15","0.00"],["2026-05-20T07:10:00","ALTW.UPLS_2.AZ","47.46","-0.45","0.00"],["2026-05-20T07:10:00","ALTW.W_BINGHAM","47.88","-0.03","0.00"],["2026-05-20T07:10:00","ALTW.WAPLOSOLR","45.19","-2.72","0.00"],["2026-05-20T07:10:00","ALTW.WELLS1","47.36","-0.55","0.00"],["2026-05-20T07:10:00","ALTW.WEVER.ESR","45.00","-2.91","0.00"],["2026-05-20T07:10:00","ALTW.WEVERSOL","45.00","-2.91","0.00"],["2026-05-20T07:10:00","ALTW.WHISPERWI","46.08","-1.83","0.00"],["2026-05-20T07:10:00","ALTW.WIN1","47.09","-0.82","0.00"],["2026-05-20T07:10:00","ALTW.WOLFWIND","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ALTW.WPPI","47.05","-0.86","0.00"],["2026-05-20T07:10:00","ALTW.WPPI_1.AZ","47.12","-0.79","0.00"],["2026-05-20T07:10:00","ALTW.WRTHNGT","47.03","-0.88","0.00"],["2026-05-20T07:10:00","ALTW.WSEC3","46.18","-1.73","0.00"],["2026-05-20T07:10:00","ALTW.WSEC4","46.18","-1.73","0.00"],["2026-05-20T07:10:00","ALTW.WWN.ESR","46.36","-1.55","0.00"],["2026-05-20T07:10:00","ALTW.WWNORTH","46.36","-1.55","0.00"],["2026-05-20T07:10:00","AMIL.176872","47.34","-0.57","0.00"],["2026-05-20T07:10:00","AMIL.ACL9","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.ACP9","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AEM.CAT","46.74","-1.17","0.00"],["2026-05-20T07:10:00","AMIL.AEM.IL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AEM.LBM","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AEM.MUNI","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AEM.NWTN","47.80","-0.11","0.00"],["2026-05-20T07:10:00","AMIL.AEM.RPGI","46.10","-1.81","0.00"],["2026-05-20T07:10:00","AMIL.AEM.SYLND","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AIP9","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AIU1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.ALSEYCTG1","46.21","-1.70","0.00"],["2026-05-20T07:10:00","AMIL.ALSEYCTG2","46.21","-1.70","0.00"],["2026-05-20T07:10:00","AMIL.ALSEYCTG3","46.21","-1.70","0.00"],["2026-05-20T07:10:00","AMIL.ALSEYCTG4","46.21","-1.70","0.00"],["2026-05-20T07:10:00","AMIL.ALSEYCTG5","46.21","-1.70","0.00"],["2026-05-20T07:10:00","AMIL.ALSEYCTG6","46.21","-1.70","0.00"],["2026-05-20T07:10:00","AMIL.AMAEAMAN","46.62","-1.29","0.00"],["2026-05-20T07:10:00","AMIL.AMBT","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AMER","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMIL.AMILSES","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.AMS_ASTOR","45.64","-2.27","0.00"],["2026-05-20T07:10:00","AMIL.ANI_AANIT","46.20","-1.71","0.00"],["2026-05-20T07:10:00","AMIL.APN5","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.ARCHSF1","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.ARCHSF2","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.ARCHSF3","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.ARCHSF4","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.ARCHSF5","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.ARCHSF6","46.13","-1.78","0.00"],["2026-05-20T07:10:00","AMIL.ASPIRITY","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BALDSSAUX","46.40","-1.51","0.00"],["2026-05-20T07:10:00","AMIL.BALDT1.NU","46.40","-1.51","0.00"],["2026-05-20T07:10:00","AMIL.BALDWI51","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMIL.BALDWI52","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMIL.BENGTNWD","46.31","-1.60","0.00"],["2026-05-20T07:10:00","AMIL.BFESLD","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BGRVR.PPI","48.99","1.08","0.00"],["2026-05-20T07:10:00","AMIL.BGS5","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BGS6","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BIGRIVER","48.99","1.08","0.00"],["2026-05-20T07:10:00","AMIL.BOOMTOWN","48.94","1.03","0.00"],["2026-05-20T07:10:00","AMIL.BRDLWIND","47.22","-0.69","0.00"],["2026-05-20T07:10:00","AMIL.BSEAMIL","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BSEINDC1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BSEINDCP1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.BSEINDIP1","47.11","-0.80","0.00"],["2026-05-20T07:10:00","AMIL.BSHPHL2","46.11","-1.80","0.00"],["2026-05-20T07:10:00","AMIL.BSHPHL3","46.11","-1.80","0.00"],["2026-05-20T07:10:00","AMIL.BWSS_BF","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMIL.BWSS_SF","46.46","-1.45","0.00"],["2026-05-20T07:10:00","AMIL.CALRIDGE","47.07","-0.84","0.00"],["2026-05-20T07:10:00","AMIL.CASS","45.08","-2.83","0.00"],["2026-05-20T07:10:00","AMIL.CC.CSTN","47.54","-0.37","0.00"],["2026-05-20T07:10:00","AMIL.CCG_1.AZ","48.96","1.05","0.00"],["2026-05-20T07:10:00","AMIL.CCG_2.AZ","47.25","-0.66","0.00"],["2026-05-20T07:10:00","AMIL.CCG_5.AZ","47.25","-0.66","0.00"],["2026-05-20T07:10:00","AMIL.CEEA","47.10","-0.81","0.00"],["2026-05-20T07:10:00","AMIL.CFFN.ARR","47.27","-0.64","0.00"],["2026-05-20T07:10:00","AMIL.CFSF","47.24","-0.67","0.00"],["2026-05-20T07:10:00","CONS.SUNFISH2","48.82","0.91","0.00"],["2026-05-20T07:10:00","CONS.THTFD.ARR","48.89","0.98","0.00"],["2026-05-20T07:10:00","CONS.TIBBITS","49.35","1.44","0.00"],["2026-05-20T07:10:00","CONS.TIPPY","48.55","0.64","0.00"],["2026-05-20T07:10:00","CONS.TUSCOLA1","48.71","0.80","0.00"],["2026-05-20T07:10:00","CONS.UCMI","49.88","1.97","0.00"],["2026-05-20T07:10:00","CONS.VKLINCOLN","51.44","3.53","0.00"],["2026-05-20T07:10:00","CONS.VKMCBAIN1","47.68","-0.23","0.00"],["2026-05-20T07:10:00","CONS.VSTBG8","49.31","1.40","0.00"],["2026-05-20T07:10:00","CONS.WEADO.ARR","49.34","1.43","0.00"],["2026-05-20T07:10:00","CONS.WEBBERHYD","49.62","1.71","0.00"],["2026-05-20T07:10:00","CONS.WHITI.ARR","49.74","1.83","0.00"],["2026-05-20T07:10:00","CONS.WOLV","49.72","1.81","0.00"],["2026-05-20T07:10:00","CONS.WPMC","49.76","1.85","0.00"],["2026-05-20T07:10:00","CONS.WPSC_1.AZ","49.92","2.01","0.00"],["2026-05-20T07:10:00","CONS.WPSC_2.AZ","49.80","1.89","0.00"],["2026-05-20T07:10:00","CONS.WVPA_1.AZ","50.00","2.09","0.00"],["2026-05-20T07:10:00","CONS.ZEELAND1A","47.70","-0.21","0.00"],["2026-05-20T07:10:00","CONS.ZEELAND1B","47.70","-0.21","0.00"],["2026-05-20T07:10:00","CONS.ZEELAND2A","47.95","0.04","0.00"],["2026-05-20T07:10:00","CONS.ZEELAND2B","47.95","0.04","0.00"],["2026-05-20T07:10:00","CONS.ZEELAND2C","47.95","0.04","0.00"],["2026-05-20T07:10:00","CPLE","48.50","0.59","0.00"],["2026-05-20T07:10:00","CPLW","48.40","0.49","0.00"],["2026-05-20T07:10:00","CSWS","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","CSWS.AEPM_2.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","CSWS.AEPM_3.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","CSWS.AEPM_4.AZ","33.04","-0.48","-14.39"],["2026-05-20T07:10:00","CSWS.ETEC_LD","47.93","0.02","0.00"],["2026-05-20T07:10:00","CSWS.HOPE","46.57","-1.34","0.00"],["2026-05-20T07:10:00","CSWS.PRESCOTT","47.93","0.02","0.00"],["2026-05-20T07:10:00","CSWS.SWERETAIL","47.93","0.02","0.00"],["2026-05-20T07:10:00","CSWS.VEMCO","47.93","0.02","0.00"],["2026-05-20T07:10:00","CWLD.AZ","46.13","-1.78","0.00"],["2026-05-20T07:10:00","CWLD.BLRG","45.44","-2.47","0.00"],["2026-05-20T07:10:00","CWLD.CEC2CTG1","46.15","-1.76","0.00"],["2026-05-20T07:10:00","CWLD.CEC2CTG2","46.15","-1.76","0.00"],["2026-05-20T07:10:00","CWLD.CEC2CTG3","46.15","-1.76","0.00"],["2026-05-20T07:10:00","CWLD.CEC2CTG4","46.15","-1.76","0.00"],["2026-05-20T07:10:00","CWLD.CWLD","46.12","-1.79","0.00"],["2026-05-20T07:10:00","CWLD.DR.CWLD","46.15","-1.76","0.00"],["2026-05-20T07:10:00","CWLD.FULT","47.74","-0.17","0.00"],["2026-05-20T07:10:00","CWLD.PLANTD6","46.20","-1.71","0.00"],["2026-05-20T07:10:00","CWLD.PLANTD8","46.20","-1.71","0.00"],["2026-05-20T07:10:00","CWLD.SIKESTON","46.81","-1.10","0.00"],["2026-05-20T07:10:00","CWLD.UMC","46.15","-1.76","0.00"],["2026-05-20T07:10:00","CWLP.AZ","46.60","-1.31","0.00"],["2026-05-20T07:10:00","CWLP.CWLP","46.61","-1.30","0.00"],["2026-05-20T07:10:00","CWLP.DALLMA84","46.46","-1.45","0.00"],["2026-05-20T07:10:00","CWLP.FACTOR91","46.56","-1.35","0.00"],["2026-05-20T07:10:00","CWLP.GST","46.47","-1.44","0.00"],["2026-05-20T07:10:00","CWLP.INTERSA81","46.52","-1.39","0.00"],["2026-05-20T07:10:00","CWLP.REYNOLS91","46.63","-1.28","0.00"],["2026-05-20T07:10:00","CWLP.TEA_1.AZ","46.44","-1.47","0.00"],["2026-05-20T07:10:00","DECO.APPLE","48.48","0.57","0.00"],["2026-05-20T07:10:00","DECO.AZ","50.07","2.16","0.00"],["2026-05-20T07:10:00","DECO.BAUER.MVP","48.63","0.72","0.00"],["2026-05-20T07:10:00","DECO.BELRV.MVP","48.88","0.97","0.00"],["2026-05-20T07:10:00","DECO.BLR1.DEMO","48.65","0.74","0.00"],["2026-05-20T07:10:00","DECO.BLR1.MPPA","48.65","0.74","0.00"],["2026-05-20T07:10:00","DECO.BLR2.DEMO","48.88","0.97","0.00"],["2026-05-20T07:10:00","DECO.BLR2.MPPA","48.88","0.97","0.00"],["2026-05-20T07:10:00","DECO.BROOKFLD1","48.62","0.71","0.00"],["2026-05-20T07:10:00","DECO.BRP11","48.93","1.02","0.00"],["2026-05-20T07:10:00","DECO.BRP121","48.88","0.97","0.00"],["2026-05-20T07:10:00","DECO.BRP122","48.88","0.97","0.00"],["2026-05-20T07:10:00","DECO.BRP13","48.88","0.97","0.00"],["2026-05-20T07:10:00","DECO.BSEDTE1","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.BWEC.11","48.86","0.95","0.00"],["2026-05-20T07:10:00","DECO.BWEC.12","48.86","0.95","0.00"],["2026-05-20T07:10:00","DECO.BWECSTG1","48.86","0.95","0.00"],["2026-05-20T07:10:00","DECO.CC.BWEC","48.86","0.95","0.00"],["2026-05-20T07:10:00","DECO.CC.DIG2","49.14","1.23","0.00"],["2026-05-20T07:10:00","DECO.CC.DIG3","49.20","1.29","0.00"],["2026-05-20T07:10:00","DECO.CENOAKS","48.66","0.75","0.00"],["2026-05-20T07:10:00","DECO.CMS_AK","49.31","1.40","0.00"],["2026-05-20T07:10:00","DECO.CMS_THMB","52.27","4.36","0.00"],["2026-05-20T07:10:00","DECO.CMSM_1.AZ","49.38","1.47","0.00"],["2026-05-20T07:10:00","DECO.CMSMROA","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.COFAXP11","50.03","2.12","0.00"],["2026-05-20T07:10:00","DECO.CROS","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.CWEP","48.59","0.68","0.00"],["2026-05-20T07:10:00","DECO.DAYTN.ARR","50.44","2.53","0.00"],["2026-05-20T07:10:00","DECO.DEAN111","48.93","1.02","0.00"],["2026-05-20T07:10:00","DECO.DEAN112","48.93","1.02","0.00"],["2026-05-20T07:10:00","DECO.DEAN121","48.93","1.02","0.00"],["2026-05-20T07:10:00","DECO.DEAN122","48.93","1.02","0.00"],["2026-05-20T07:10:00","DECO.DEERFLD","48.60","0.69","0.00"],["2026-05-20T07:10:00","DECO.DFWE2","48.63","0.72","0.00"],["2026-05-20T07:10:00","DECO.DIGG1","49.22","1.31","0.00"],["2026-05-20T07:10:00","DECO.DIGG2","49.11","1.20","0.00"],["2026-05-20T07:10:00","DECO.DIGG3","49.19","1.28","0.00"],["2026-05-20T07:10:00","DECO.DIGS2","49.22","1.31","0.00"],["2026-05-20T07:10:00","DECO.DIGS3","49.22","1.31","0.00"],["2026-05-20T07:10:00","DECO.DIGSINT","49.22","1.31","0.00"],["2026-05-20T07:10:00","DECO.DLRYP11","49.53","1.62","0.00"],["2026-05-20T07:10:00","DECO.DLRYP12","49.53","1.62","0.00"],["2026-05-20T07:10:00","MIUP.FAIRBNKS1","49.42","1.51","0.00"],["2026-05-20T07:10:00","MIUP.GARSPV1","49.78","1.87","0.00"],["2026-05-20T07:10:00","MIUP.GARSPV2","49.78","1.87","0.00"],["2026-05-20T07:10:00","MIUP.GARWND1","49.78","1.87","0.00"],["2026-05-20T07:10:00","MIUP.GARWND2","49.78","1.87","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER11","49.60","1.69","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER12","49.60","1.69","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER13","49.60","1.69","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER14","49.60","1.69","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER25","49.62","1.71","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER26","49.62","1.71","0.00"],["2026-05-20T07:10:00","MIUP.KUESTER27","49.62","1.71","0.00"],["2026-05-20T07:10:00","MIUP.LITTLQUIN","48.90","0.99","0.00"],["2026-05-20T07:10:00","MIUP.MAGAZESH","52.50","4.59","0.00"],["2026-05-20T07:10:00","MIUP.MANSTQN1","50.90","2.99","0.00"],["2026-05-20T07:10:00","MIUP.MARQ","49.86","1.95","0.00"],["2026-05-20T07:10:00","MIUP.MICHIGMF","48.39","0.48","0.00"],["2026-05-20T07:10:00","MIUP.MIHM11","50.36","2.45","0.00"],["2026-05-20T07:10:00","MIUP.MIHM12","50.36","2.45","0.00"],["2026-05-20T07:10:00","MIUP.MIHM13","50.36","2.45","0.00"],["2026-05-20T07:10:00","MIUP.NEWQUINES","48.80","0.89","0.00"],["2026-05-20T07:10:00","MIUP.NWLB","52.98","5.07","0.00"],["2026-05-20T07:10:00","MIUP.PEAVYFALL","48.70","0.79","0.00"],["2026-05-20T07:10:00","MIUP.PRESQ.ARR","49.39","1.48","0.00"],["2026-05-20T07:10:00","MIUP.RBRTS.ARR","52.98","5.07","0.00"],["2026-05-20T07:10:00","MIUP.RNGD_SLR","49.18","1.27","0.00"],["2026-05-20T07:10:00","MIUP.TILDEN","50.57","2.66","0.00"],["2026-05-20T07:10:00","MIUP.TWINFALLS","48.43","0.52","0.00"],["2026-05-20T07:10:00","MIUP.UMERC","49.45","1.54","0.00"],["2026-05-20T07:10:00","MIUP.WEPM","49.57","1.66","0.00"],["2026-05-20T07:10:00","MIUP.WHITERAPD","48.69","0.78","0.00"],["2026-05-20T07:10:00","MIUP.WOLV","50.97","3.06","0.00"],["2026-05-20T07:10:00","MIUP.WPPI","49.80","1.89","0.00"],["2026-05-20T07:10:00","MIUP.WPSE","49.45","1.54","0.00"],["2026-05-20T07:10:00","MOGEN1.AGG","45.72","-2.19","0.00"],["2026-05-20T07:10:00","MOGEN2.AGG","46.54","-1.37","0.00"],["2026-05-20T07:10:00","MP.AEPE14","46.85","-1.06","0.00"],["2026-05-20T07:10:00","MP.AEPE20","46.85","-1.06","0.00"],["2026-05-20T07:10:00","MP.AEPE50","46.85","-1.06","0.00"],["2026-05-20T07:10:00","MP.AZ","45.27","-1.98","-0.66"],["2026-05-20T07:10:00","MP.BISON1","10.79","-5.58","-31.54"],["2026-05-20T07:10:00","MP.BISON5","10.48","-5.89","-31.54"],["2026-05-20T07:10:00","MP.BLNCHR123","47.45","-0.46","0.00"],["2026-05-20T07:10:00","MP.BOS233","41.76","-4.96","-1.19"],["2026-05-20T07:10:00","MP.DLPLOAD","47.31","-0.60","0.00"],["2026-05-20T07:10:00","MP.DR.JFK","46.85","-1.06","0.00"],["2026-05-20T07:10:00","MP.FONDLA1","44.59","-3.32","0.00"],["2026-05-20T07:10:00","MP.G_ULLIN.WND","10.46","-5.91","-31.54"],["2026-05-20T07:10:00","MP.HIBBAR3","46.10","-1.81","0.00"],["2026-05-20T07:10:00","MP.HIBBAR4","46.10","-1.81","0.00"],["2026-05-20T07:10:00","MP.HPUGEN356","43.28","-3.46","-1.17"],["2026-05-20T07:10:00","MP.HPULOAD","43.28","-3.46","-1.17"],["2026-05-20T07:10:00","MP.HVDCE","45.69","-2.22","0.00"],["2026-05-20T07:10:00","MP.HVDCW","11.79","-4.58","-31.54"],["2026-05-20T07:10:00","MP.LASKIN1","44.92","-1.86","-1.13"],["2026-05-20T07:10:00","MP.LASKIN2","44.92","-1.86","-1.13"],["2026-05-20T07:10:00","MP.MP","45.18","-2.03","-0.70"],["2026-05-20T07:10:00","MP.MP_BOS4","41.74","-4.98","-1.19"],["2026-05-20T07:10:00","MP.MPM_1.AZ","43.28","-3.46","-1.17"],["2026-05-20T07:10:00","MP.MPM_2.AZ","43.28","-3.46","-1.17"],["2026-05-20T07:10:00","MP.MRES","47.35","-0.76","0.20"],["2026-05-20T07:10:00","MP.OLIVER12","11.79","-4.58","-31.54"],["2026-05-20T07:10:00","MP.TACHB1","48.18","1.31","-1.04"],["2026-05-20T07:10:00","MP.TACHB2","48.18","1.31","-1.04"],["2026-05-20T07:10:00","MP.TACRIDGE1","43.63","-3.11","-1.17"],["2026-05-20T07:10:00","MP.THOMSON","45.19","-2.72","0.00"],["2026-05-20T07:10:00","MP.WPPI_BOS4","41.74","-4.98","-1.19"],["2026-05-20T07:10:00","MPS","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","MPS.CROSSROAD1","47.66","-0.25","0.00"],["2026-05-20T07:10:00","MPS.CROSSROAD2","47.66","-0.25","0.00"],["2026-05-20T07:10:00","MPS.CROSSROAD3","47.66","-0.25","0.00"],["2026-05-20T07:10:00","MPS.CROSSROAD4","47.66","-0.25","0.00"],["2026-05-20T07:10:00","MPW.AZ","45.48","-2.43","0.00"],["2026-05-20T07:10:00","MPW.MPW","45.48","-2.43","0.00"],["2026-05-20T07:10:00","MPW.UNIT_7","45.47","-2.44","0.00"],["2026-05-20T07:10:00","MPW.UNIT_8","45.47","-2.44","0.00"],["2026-05-20T07:10:00","MPW.UNIT_9","45.28","-2.63","0.00"],["2026-05-20T07:10:00","MS.HUB","32.51","-1.01","-14.39"],["2026-05-20T07:10:00","NIPS.AM","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.AZ","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.BAILY.ARR","47.78","-0.13","0.00"],["2026-05-20T07:10:00","NIPS.BCWF.SIG","45.36","-2.55","0.00"],["2026-05-20T07:10:00","NIPS.BENTONCO","45.36","-2.55","0.00"],["2026-05-20T07:10:00","NIPS.BP","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.BURROAK.H","48.50","0.59","0.00"],["2026-05-20T07:10:00","NIPS.BURROAK.L","48.63","0.72","0.00"],["2026-05-20T07:10:00","NIPS.CARGILL","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.CARPNTRWF","48.08","0.17","0.00"],["2026-05-20T07:10:00","NIPS.CAVALRYBS","48.28","0.37","0.00"],["2026-05-20T07:10:00","NIPS.CAVALRYSF","48.28","0.37","0.00"],["2026-05-20T07:10:00","NIPS.CC.WHITN","47.25","-0.66","0.00"],["2026-05-20T07:10:00","NIPS.DR.PRAXAR","47.65","-0.26","0.00"],["2026-05-20T07:10:00","NIPS.DUNNBR1SF","47.84","-0.07","0.00"],["2026-05-20T07:10:00","NIPS.DUNNBR2BS","48.40","0.49","0.00"],["2026-05-20T07:10:00","NIPS.DUNNBR2SF","48.40","0.49","0.00"],["2026-05-20T07:10:00","NIPS.ERC_TEST","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.EWNMAC.NU","48.66","0.75","0.00"],["2026-05-20T07:10:00","SME.PALDNG.ARR","33.65","0.13","-14.39"],["2026-05-20T07:10:00","SME.PLUMPOINT","33.20","-0.32","-14.39"],["2026-05-20T07:10:00","SME.SLVRCRK_1","33.43","-0.09","-14.39"],["2026-05-20T07:10:00","SME.SLVRCRK_2","33.43","-0.09","-14.39"],["2026-05-20T07:10:00","SME.SLVRCRK_3","33.43","-0.09","-14.39"],["2026-05-20T07:10:00","SME.SME_LOAD","33.26","-0.26","-14.39"],["2026-05-20T07:10:00","SME.SYLV_1","33.82","0.30","-14.39"],["2026-05-20T07:10:00","SME.SYLV_2","33.82","0.30","-14.39"],["2026-05-20T07:10:00","SME.SYLV_3","33.82","0.30","-14.39"],["2026-05-20T07:10:00","SMP.AZ","46.42","-1.49","0.00"],["2026-05-20T07:10:00","SMP.BLOOMIN_QS","47.28","-0.63","0.00"],["2026-05-20T07:10:00","SMP.CCRK1.RPU","46.32","-1.59","0.00"],["2026-05-20T07:10:00","SMP.CCRK2.RPU","46.31","-1.60","0.00"],["2026-05-20T07:10:00","SMP.MMPA.AU","46.41","-1.50","0.00"],["2026-05-20T07:10:00","SMP.OWEF","46.45","-1.46","0.00"],["2026-05-20T07:10:00","SMP.PRESTON","47.82","-0.09","0.00"],["2026-05-20T07:10:00","SMP.PVWIND","45.97","-1.94","0.00"],["2026-05-20T07:10:00","SMP.RPU","46.31","-1.60","0.00"],["2026-05-20T07:10:00","SMP.SMP","46.43","-1.48","0.00"],["2026-05-20T07:10:00","SMP.TEA_1.AZ","46.36","-1.55","0.00"],["2026-05-20T07:10:00","SMP.WES.RPU","46.21","-1.70","0.00"],["2026-05-20T07:10:00","SOCO","33.51","-0.01","-14.39"],["2026-05-20T07:10:00","SOCO.FORIN.ARR","47.93","0.02","0.00"],["2026-05-20T07:10:00","SPA","39.84","-1.27","-6.80"],["2026-05-20T07:10:00","SPC","39.12","-4.25","-4.54"],["2026-05-20T07:10:00","SPRM","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","SPS","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","SWPP","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","TEXAS.HUB","34.38","0.86","-14.39"],["2026-05-20T07:10:00","TVA","41.89","-0.03","-5.99"],["2026-05-20T07:10:00","TVA.BRMNH1.ARR","47.93","0.02","0.00"],["2026-05-20T07:10:00","TVA.CALRIDGE","47.07","-0.84","0.00"],["2026-05-20T07:10:00","TVA.TVA","47.93","0.02","0.00"],["2026-05-20T07:10:00","TVA.TVAM_1.AZ","47.93","0.02","0.00"],["2026-05-20T07:10:00","TVA.WHITEOAK","46.34","-1.57","0.00"],["2026-05-20T07:10:00","UPPC.AUTRAIN","53.51","5.60","0.00"],["2026-05-20T07:10:00","UPPC.AZ","50.81","2.90","0.00"],["2026-05-20T07:10:00","UPPC.ESC","50.30","2.39","0.00"],["2026-05-20T07:10:00","UPPC.ESC.AZ","50.30","2.39","0.00"],["2026-05-20T07:10:00","UPPC.GLADSTONE","50.06","2.15","0.00"],["2026-05-20T07:10:00","UPPC.HOIST23","48.76","0.85","0.00"],["2026-05-20T07:10:00","UPPC.INTEGRATD","50.75","2.84","0.00"],["2026-05-20T07:10:00","UPPC.LWEC","50.89","2.98","0.00"],["2026-05-20T07:10:00","UPPC.MCCLURE12","48.62","0.71","0.00"],["2026-05-20T07:10:00","UPPC.ONTONAGON","51.11","3.20","0.00"],["2026-05-20T07:10:00","UPPC.PORT.ARR","51.17","3.26","0.00"],["2026-05-20T07:10:00","UPPC.VICTORIA1","50.41","2.50","0.00"],["2026-05-20T07:10:00","UPPC.VICTORIA2","50.41","2.50","0.00"],["2026-05-20T07:10:00","UPPC.WARDEN","50.89","2.98","0.00"],["2026-05-20T07:10:00","UPPC.WPMC","51.22","3.31","0.00"],["2026-05-20T07:10:00","UPPC.WPPI","50.84","2.93","0.00"],["2026-05-20T07:10:00","UPPC.WPSE","51.15","3.24","0.00"],["2026-05-20T07:10:00","VAP","47.91","0.00","0.00"],["2026-05-20T07:10:00","WAUE","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","WEC.AZ","47.94","0.03","0.00"],["2026-05-20T07:10:00","WEC.BDGHLW2S","45.78","-2.13","0.00"],["2026-05-20T07:10:00","WEC.BLUSKYGF","47.36","-0.55","0.00"],["2026-05-20T07:10:00","WEC.BUTRIDGE1","48.10","0.19","0.00"],["2026-05-20T07:10:00","WEC.CC.PORTW1","46.91","-1.00","0.00"],["2026-05-20T07:10:00","WEC.CC.PORTW2","46.91","-1.00","0.00"],["2026-05-20T07:10:00","WEC.CCDGTC1","48.12","0.21","0.00"],["2026-05-20T07:10:00","WEC.CCDGTC2","48.12","0.21","0.00"],["2026-05-20T07:10:00","WEC.CCDGTC3","48.12","0.21","0.00"],["2026-05-20T07:10:00","WEC.CCDGTC4","48.12","0.21","0.00"],["2026-05-20T07:10:00","WEC.DAR_SLR1","45.46","-2.45","0.00"],["2026-05-20T07:10:00","WEC.DR.WEPM","48.05","0.14","0.00"],["2026-05-20T07:10:00","WEC.EITM_LZ01","47.52","-0.39","0.00"],["2026-05-20T07:10:00","WEC.EITM_LZ02","47.52","-0.39","0.00"],["2026-05-20T07:10:00","WEC.EITM_LZ03","47.52","-0.39","0.00"],["2026-05-20T07:10:00","WEC.ERG1","47.16","-0.75","0.00"],["2026-05-20T07:10:00","WEC.ERG2","47.20","-0.71","0.00"],["2026-05-20T07:10:00","WEC.ERGS_LD","47.16","-0.75","0.00"],["2026-05-20T07:10:00","WEC.GERMANOT1","48.19","0.28","0.00"],["2026-05-20T07:10:00","WEC.GERMANOT2","48.19","0.28","0.00"],["2026-05-20T07:10:00","WEC.GERMANOT3","48.19","0.28","0.00"],["2026-05-20T07:10:00","WEC.GERMANOT4","48.19","0.28","0.00"],["2026-05-20T07:10:00","WEC.GERMANOT5","48.19","0.28","0.00"],["2026-05-20T07:10:00","WEC.GLACRHLS","47.32","-0.59","0.00"],["2026-05-20T07:10:00","WEC.JOU_WMONT","45.99","-1.92","0.00"],["2026-05-20T07:10:00","WEC.KAC_GE5CT","47.52","-0.39","0.00"],["2026-05-20T07:10:00","WEC.KAC_ISPP","47.52","-0.39","0.00"],["2026-05-20T07:10:00","WEC.KAUCBL.ARR","47.55","-0.36","0.00"],["2026-05-20T07:10:00","WEC.KOSH_SLR1","46.56","-1.35","0.00"],["2026-05-20T07:10:00","WEC.LGHTHVT01","47.84","-0.07","0.00"],["2026-05-20T07:10:00","WEC.OAKCREKC5","47.46","-0.45","0.00"],["2026-05-20T07:10:00","WEC.OCONTFL","48.57","0.66","0.00"],["2026-05-20T07:10:00","WEC.OKCGC6","47.42","-0.49","0.00"],["2026-05-20T07:10:00","WEC.OKCGC7","47.29","-0.62","0.00"],["2026-05-20T07:10:00","WEC.OKCGC8","47.42","-0.49","0.00"],["2026-05-20T07:10:00","WEC.PARIS01S1","47.74","-0.17","0.00"],["2026-05-20T07:10:00","WEC.PARIS01S2","47.70","-0.21","0.00"],["2026-05-20T07:10:00","WEC.PARIS01S3","47.74","-0.17","0.00"],["2026-05-20T07:10:00","WEC.PARIS01S4","47.74","-0.17","0.00"],["2026-05-20T07:10:00","WEC.PB1AUX","46.91","-1.00","0.00"],["2026-05-20T07:10:00","WEC.PB2AUX","46.88","-1.03","0.00"],["2026-05-20T07:10:00","WEC.PLSNT1.MVP","47.52","-0.39","0.00"],["2026-05-20T07:10:00","WEC.PORTWA1CT1","47.10","-0.81","0.00"],["2026-05-20T07:10:00","EES.NEWTON","35.28","1.76","-14.39"],["2026-05-20T07:10:00","EES.NEWTON1.AZ","35.28","1.76","-14.39"],["2026-05-20T07:10:00","EES.NINEM1.ARR","32.96","-0.56","-14.39"],["2026-05-20T07:10:00","EES.NINEM6_CT1","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EES.NINEM6_CT2","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EES.NINEM6_ST","32.78","-0.74","-14.39"],["2026-05-20T07:10:00","EES.NINEMILE4","32.92","-0.60","-14.39"],["2026-05-20T07:10:00","EES.NINEMILE5","32.96","-0.56","-14.39"],["2026-05-20T07:10:00","EES.NOPLD","33.22","-0.30","-14.39"],["2026-05-20T07:10:00","EES.NOPS_1","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NOPS_2","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NOPS_3","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NOPS_4","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NOPS_5","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NOPS_6","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NOPS_7","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.NSIDE1.ARR","32.29","-1.23","-14.39"],["2026-05-20T07:10:00","EES.NSIDE2.ARR","32.29","-1.23","-14.39"],["2026-05-20T07:10:00","EES.OAK_RG_GEN","31.34","-2.18","-14.39"],["2026-05-20T07:10:00","EES.OCAPS_1A","33.98","0.46","-14.39"],["2026-05-20T07:10:00","EES.OCAPS_1B","34.51","0.99","-14.39"],["2026-05-20T07:10:00","EES.OCAPS_1C","34.20","0.68","-14.39"],["2026-05-20T07:10:00","EES.OUACH_1","29.11","-4.41","-14.39"],["2026-05-20T07:10:00","EES.OUACH_2","29.11","-4.41","-14.39"],["2026-05-20T07:10:00","EES.OUACH_3","29.11","-4.41","-14.39"],["2026-05-20T07:10:00","EES.OXBOW","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EES.PANAM1.ARR","33.29","-0.23","-14.39"],["2026-05-20T07:10:00","EES.PERVL1","31.22","-2.30","-14.39"],["2026-05-20T07:10:00","EES.PERVL1.ARR","31.22","-2.30","-14.39"],["2026-05-20T07:10:00","EES.PERVL2.ARR","31.22","-2.30","-14.39"],["2026-05-20T07:10:00","EES.PERVL2_CT","31.22","-2.30","-14.39"],["2026-05-20T07:10:00","EES.PLAHTC.ARR","32.84","-0.68","-14.39"],["2026-05-20T07:10:00","EES.RBRSW2.ARR","32.35","-1.17","-14.39"],["2026-05-20T07:10:00","EES.RBRSW5.ARR","32.23","-1.29","-14.39"],["2026-05-20T07:10:00","EES.RCTHOMAS","33.82","0.30","-14.39"],["2026-05-20T07:10:00","EES.REXBRW.ARR","32.24","-1.28","-14.39"],["2026-05-20T07:10:00","EES.RICE1","33.09","-0.43","-14.39"],["2026-05-20T07:10:00","EES.RICHD1.ARR","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.RICHD2.ARR","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EES.RILLA.ARR","31.07","-2.45","-14.39"],["2026-05-20T07:10:00","EES.RVRBEND1","32.36","-1.16","-14.39"],["2026-05-20T07:10:00","EES.SABINE1","33.91","0.39","-14.39"],["2026-05-20T07:10:00","EES.SABINE3","34.20","0.68","-14.39"],["2026-05-20T07:10:00","EES.SABINE4","33.91","0.39","-14.39"],["2026-05-20T07:10:00","EES.SABINE5","33.95","0.43","-14.39"],["2026-05-20T07:10:00","EES.SAM_DAM_12","35.23","1.71","-14.39"],["2026-05-20T07:10:00","EES.SAN_JC1_CT","33.76","0.24","-14.39"],["2026-05-20T07:10:00","EES.SAN_JC2_CT","33.76","0.24","-14.39"],["2026-05-20T07:10:00","EES.SLEMCO","33.53","0.01","-14.39"],["2026-05-20T07:10:00","EES.SLRD","33.28","-0.24","-14.39"],["2026-05-20T07:10:00","EES.SPORT1.ARR","32.99","-0.53","-14.39"],["2026-05-20T07:10:00","EES.SPORT2.ARR","32.99","-0.53","-14.39"],["2026-05-20T07:10:00","EES.SRMPA","34.53","1.01","-14.39"],["2026-05-20T07:10:00","EES.SRMPA_1.AZ","34.53","1.01","-14.39"],["2026-05-20T07:10:00","EES.STERL7","29.19","-4.33","-14.39"],["2026-05-20T07:10:00","EES.STJAMES","33.77","0.25","-14.39"],["2026-05-20T07:10:00","EES.STL115.ARR","29.19","-4.33","-14.39"],["2026-05-20T07:10:00","EES.STLN11.ARR","31.08","-2.44","-14.39"],["2026-05-20T07:10:00","EES.STLNG1.ARR","31.08","-2.44","-14.39"],["2026-05-20T07:10:00","EES.STLNG2.ARR","31.22","-2.30","-14.39"],["2026-05-20T07:10:00","EES.STLNG3.ARR","29.12","-4.40","-14.39"],["2026-05-20T07:10:00","EES.STLNG5.ARR","29.12","-4.40","-14.39"],["2026-05-20T07:10:00","EES.STRSOL","29.18","-4.34","-14.39"],["2026-05-20T07:10:00","EES.SWTZ1.ARR","31.18","-2.34","-14.39"],["2026-05-20T07:10:00","EES.TAFTCOGEN","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EES.TOL_BEND1","35.51","1.99","-14.39"],["2026-05-20T07:10:00","EES.TOL_BEND2","35.51","1.99","-14.39"],["2026-05-20T07:10:00","EES.UCB","32.60","-0.92","-14.39"],["2026-05-20T07:10:00","EES.UCBECO","32.60","-0.92","-14.39"],["2026-05-20T07:10:00","EES.UCBSUP","32.60","-0.92","-14.39"],["2026-05-20T07:10:00","EES.UMBRIELSOL","33.86","0.34","-14.39"],["2026-05-20T07:10:00","EES.VIDALIA","28.64","-4.88","-14.39"],["2026-05-20T07:10:00","EES.VIGNES.ARR","33.05","-0.47","-14.39"],["2026-05-20T07:10:00","EES.WASHEC_CT1","32.65","-0.87","-14.39"],["2026-05-20T07:10:00","EES.WASHEC_CT2","32.65","-0.87","-14.39"],["2026-05-20T07:10:00","EES.WATRFD2","32.63","-0.89","-14.39"],["2026-05-20T07:10:00","EES.WATRFD3","32.59","-0.93","-14.39"],["2026-05-20T07:10:00","EES.WATRFD4_CT","32.63","-0.89","-14.39"],["2026-05-20T07:10:00","EES.WLGLN2.ARR","33.07","-0.45","-14.39"],["2026-05-20T07:10:00","EES.WLTGR1.ARR","31.08","-2.44","-14.39"],["2026-05-20T07:10:00","EES.WLWGN1.ARR","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EES.WLWGN3.ARR","33.11","-0.41","-14.39"],["2026-05-20T07:10:00","EKPC","47.91","0.00","0.00"],["2026-05-20T07:10:00","EMBA.AEPE17","33.75","0.23","-14.39"],["2026-05-20T07:10:00","EMBA.ATTALA1","32.57","-0.95","-14.39"],["2026-05-20T07:10:00","EMBA.CC.CHCTW","32.59","-0.93","-14.39"],["2026-05-20T07:10:00","EMBA.CC.HINDS1","32.22","-1.30","-14.39"],["2026-05-20T07:10:00","EMBA.CHCTWCT1","32.56","-0.96","-14.39"],["2026-05-20T07:10:00","EMBA.CHCTWCT2","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EMBA.CHCTWCT3","32.58","-0.94","-14.39"],["2026-05-20T07:10:00","EMBA.CHCTWST4","32.63","-0.89","-14.39"],["2026-05-20T07:10:00","EMBA.DELTA_WND","33.13","-0.39","-14.39"],["2026-05-20T07:10:00","EMBA.DR.EML20","33.03","-0.49","-14.39"],["2026-05-20T07:10:00","EMBA.EMILD","32.87","-0.65","-14.39"],["2026-05-20T07:10:00","NSP.ROCKRIDG1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","NSP.RWF__1_QS","46.29","-1.62","0.00"],["2026-05-20T07:10:00","NSP.RWF__2","46.29","-1.62","0.00"],["2026-05-20T07:10:00","NSP.S_RIDGE1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","NSP.SARTELL","45.90","-2.01","0.00"],["2026-05-20T07:10:00","NSP.SHAKOBIO1","46.41","-1.50","0.00"],["2026-05-20T07:10:00","NSP.SHERC1.SLR","45.23","-2.68","0.00"],["2026-05-20T07:10:00","NSP.SHERC2.SLR","45.23","-2.68","0.00"],["2026-05-20T07:10:00","NSP.SHERC3.SLR","45.23","-2.68","0.00"],["2026-05-20T07:10:00","NSP.SHERCO.3","45.24","-2.67","0.00"],["2026-05-20T07:10:00","NSP.SHERCO1","45.08","-2.83","0.00"],["2026-05-20T07:10:00","NSP.SMP","46.55","-1.36","0.00"],["2026-05-20T07:10:00","NSP.SMPM.S3","45.24","-2.67","0.00"],["2026-05-20T07:10:00","NSP.SPGSPG1","45.34","-2.57","0.00"],["2026-05-20T07:10:00","NSP.ST_PETER","46.73","-1.18","0.00"],["2026-05-20T07:10:00","NSP.STCLOUD1","45.87","-2.04","0.00"],["2026-05-20T07:10:00","NSP.STCRO","45.93","-1.98","0.00"],["2026-05-20T07:10:00","NSP.STJM_1.AZ","48.84","0.93","0.00"],["2026-05-20T07:10:00","NSP.STONERAY","45.73","-2.18","0.00"],["2026-05-20T07:10:00","NSP.TEA_1.AZ","46.59","-1.32","0.00"],["2026-05-20T07:10:00","NSP.UILK1","45.53","-2.38","0.00"],["2026-05-20T07:10:00","NSP.UOFMGEN1","46.03","-1.88","0.00"],["2026-05-20T07:10:00","NSP.UOFMGEN2","45.89","-2.02","0.00"],["2026-05-20T07:10:00","NSP.UPLS_1.AZ","48.27","0.36","0.00"],["2026-05-20T07:10:00","NSP.UPLS_2.AZ","46.94","-0.97","0.00"],["2026-05-20T07:10:00","NSP.UPLS_3.AZ","50.16","2.25","0.00"],["2026-05-20T07:10:00","NSP.VALYVIEW1","45.96","-1.95","0.00"],["2026-05-20T07:10:00","NSP.VELVAVELV","34.29","-4.21","-9.41"],["2026-05-20T07:10:00","NSP.W_TRIW_TR","45.79","-2.12","0.00"],["2026-05-20T07:10:00","NSP.WESTSID1","45.84","-2.07","0.00"],["2026-05-20T07:10:00","NSP.WHEAT1.ARR","48.01","0.10","0.00"],["2026-05-20T07:10:00","NSP.WHEAT3.ARR","48.01","0.10","0.00"],["2026-05-20T07:10:00","NSP.WHEATON_08","48.01","0.10","0.00"],["2026-05-20T07:10:00","NSP.WHEATON_09","48.05","0.14","0.00"],["2026-05-20T07:10:00","NSP.WHEATON_10","48.05","0.14","0.00"],["2026-05-20T07:10:00","NSP.WHEATON_11","48.05","0.14","0.00"],["2026-05-20T07:10:00","NSP.WHEATON_12","48.05","0.14","0.00"],["2026-05-20T07:10:00","NSP.WHEATON_13","48.05","0.14","0.00"],["2026-05-20T07:10:00","NSP.WILMAR1","45.04","-2.87","0.00"],["2026-05-20T07:10:00","NSP.WILMAR2","45.04","-2.87","0.00"],["2026-05-20T07:10:00","NSP.WIMUNI.AZ","48.76","0.85","0.00"],["2026-05-20T07:10:00","NSP.WINDVEST1","46.12","-1.79","0.00"],["2026-05-20T07:10:00","NSP.WOODST1","45.99","-1.92","0.00"],["2026-05-20T07:10:00","NSP.WPIPST1","45.56","-2.35","0.00"],["2026-05-20T07:10:00","NSP.WPPI","47.90","-0.01","0.00"],["2026-05-20T07:10:00","NSP.WPPI_1.AZ","47.90","-0.01","0.00"],["2026-05-20T07:10:00","NSP.WSSOT3.HYD","48.27","0.36","0.00"],["2026-05-20T07:10:00","NSP.WSSOT4.HYD","48.27","0.36","0.00"],["2026-05-20T07:10:00","NYISO","48.84","0.93","0.00"],["2026-05-20T07:10:00","OKGE","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","ONT","47.97","0.19","-0.13"],["2026-05-20T07:10:00","ONT.DECO.PSOUT","47.93","0.02","0.00"],["2026-05-20T07:10:00","ONT_W","42.27","-4.16","-1.48"],["2026-05-20T07:10:00","OPPD","40.29","-1.83","-5.79"],["2026-05-20T07:10:00","OTP.ANT","46.30","-2.74","1.13"],["2026-05-20T07:10:00","OTP.ASHTAIII","46.80","-4.02","2.91"],["2026-05-20T07:10:00","OTP.ASHTUBULA","46.80","-4.02","2.91"],["2026-05-20T07:10:00","OTP.ASTORIA","45.35","-2.56","0.00"],["2026-05-20T07:10:00","OTP.AZ","40.84","-2.69","-4.38"],["2026-05-20T07:10:00","OTP.BENSON.ARR","48.54","-0.43","1.06"],["2026-05-20T07:10:00","OTP.BEPC1","43.04","-2.32","-2.55"],["2026-05-20T07:10:00","OTP.BIGSTON1","46.32","-2.72","1.13"],["2026-05-20T07:10:00","OTP.BRDRS1.WND","33.89","-6.63","-7.39"],["2026-05-20T07:10:00","OTP.CENTER1","-7.37","-4.57","-50.71"],["2026-05-20T07:10:00","OTP.COURTNY.WF","15.37","-3.68","-28.86"],["2026-05-20T07:10:00","OTP.COYOT1","15.91","-4.76","-27.24"],["2026-05-20T07:10:00","OTP.CRIDG1.WND","46.21","-2.83","1.13"],["2026-05-20T07:10:00","OTP.CRIDG2.WND","46.20","-2.84","1.13"],["2026-05-20T07:10:00","OTP.DHWE","46.21","-2.65","0.95"],["2026-05-20T07:10:00","OTP.DR1_2.WND","46.13","-2.90","1.12"],["2026-05-20T07:10:00","OTP.DR3.WND","46.06","-2.97","1.12"],["2026-05-20T07:10:00","OTP.EDGLYEDGL","32.56","-2.07","-13.28"],["2026-05-20T07:10:00","OTP.GRANTCO","49.45","0.20","1.34"],["2026-05-20T07:10:00","OTP.GRE","48.40","-0.44","0.93"],["2026-05-20T07:10:00","OTP.GRE.ASHTII","46.80","-4.02","2.91"],["2026-05-20T07:10:00","OTP.GRE.DEUEL","46.21","-2.65","0.95"],["2026-05-20T07:10:00","OTP.GRE.DSA","15.97","-3.20","-28.74"],["2026-05-20T07:10:00","OTP.GRE.SPRTWD","15.97","-3.20","-28.74"],["2026-05-20T07:10:00","OTP.GREM_2.AZ","48.66","-0.40","1.15"],["2026-05-20T07:10:00","OTP.HETLA","47.44","-1.38","0.91"],["2026-05-20T07:10:00","OTP.HILS_1.AZ","43.33","-1.71","-2.87"],["2026-05-20T07:10:00","OTP.HLSOLAR","49.17","-0.21","1.47"],["2026-05-20T07:10:00","OTP.JAMSPK1","17.14","-3.57","-27.20"],["2026-05-20T07:10:00","OTP.JAMSPK2","17.06","-3.65","-27.20"],["2026-05-20T07:10:00","OTP.LAKESWIND","48.76","-0.55","1.40"],["2026-05-20T07:10:00","OTP.LANGDN1","36.96","-5.90","-5.05"],["2026-05-20T07:10:00","OTP.LANGDN2","36.96","-5.90","-5.05"],["2026-05-20T07:10:00","OTP.MDU","46.32","-2.72","1.13"],["2026-05-20T07:10:00","OTP.MDU.BSTON1","46.32","-2.72","1.13"],["2026-05-20T07:10:00","OTP.MDU.COYOTE","15.91","-4.76","-27.24"],["2026-05-20T07:10:00","OTP.MDUM_1.AZ","46.32","-2.72","1.13"],["2026-05-20T07:10:00","OTP.MMPA","40.33","-2.94","-4.64"],["2026-05-20T07:10:00","OTP.MPC","43.51","-2.89","-1.51"],["2026-05-20T07:10:00","OTP.MPC.ASH","46.80","-4.02","2.91"],["2026-05-20T07:10:00","OTP.MPC.ASH2","46.80","-4.02","2.91"],["2026-05-20T07:10:00","OTP.MPC.BUTLER","48.81","-2.29","3.19"],["2026-05-20T07:10:00","DECO.DR.123NET","50.30","2.39","0.00"],["2026-05-20T07:10:00","DECO.DR.DEMO","49.91","2.00","0.00"],["2026-05-20T07:10:00","DECO.DR.GLW","49.82","1.91","0.00"],["2026-05-20T07:10:00","DECO.DR.POET","49.85","1.94","0.00"],["2026-05-20T07:10:00","DECO.DR.TRGT","50.03","2.12","0.00"],["2026-05-20T07:10:00","DECO.E.TRENTON","49.73","1.82","0.00"],["2026-05-20T07:10:00","DECO.EIPS","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.ELIG","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.ESSEX.ARR","49.97","2.06","0.00"],["2026-05-20T07:10:00","DECO.EXGNHW2","48.52","0.61","0.00"],["2026-05-20T07:10:00","DECO.EXGNMW2","48.63","0.72","0.00"],["2026-05-20T07:10:00","DECO.FERMI2","49.49","1.58","0.00"],["2026-05-20T07:10:00","DECO.FESC","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.FRISB.ARR","49.78","1.87","0.00"],["2026-05-20T07:10:00","DECO.FRMP112","49.88","1.97","0.00"],["2026-05-20T07:10:00","DECO.FRMP113","49.88","1.97","0.00"],["2026-05-20T07:10:00","DECO.FRMP114","49.88","1.97","0.00"],["2026-05-20T07:10:00","DECO.GRNWD.MVP","48.90","0.99","0.00"],["2026-05-20T07:10:00","DECO.GRNWD1","48.87","0.96","0.00"],["2026-05-20T07:10:00","DECO.GWDP111","48.90","0.99","0.00"],["2026-05-20T07:10:00","DECO.GWDP112","48.90","0.99","0.00"],["2026-05-20T07:10:00","DECO.GWDP12","48.90","0.99","0.00"],["2026-05-20T07:10:00","DECO.HNKP111","50.21","2.30","0.00"],["2026-05-20T07:10:00","DECO.HNKP113","50.21","2.30","0.00"],["2026-05-20T07:10:00","DECO.HNKP121","50.02","2.11","0.00"],["2026-05-20T07:10:00","DECO.HNKP122","50.02","2.11","0.00"],["2026-05-20T07:10:00","DECO.HRBRB.ARR","48.79","0.88","0.00"],["2026-05-20T07:10:00","DECO.HVSTW","48.56","0.65","0.00"],["2026-05-20T07:10:00","DECO.JUDD11","50.38","2.47","0.00"],["2026-05-20T07:10:00","DECO.JUDD12","50.38","2.47","0.00"],["2026-05-20T07:10:00","DECO.JUDD13","50.38","2.47","0.00"],["2026-05-20T07:10:00","DECO.JUDD14","50.38","2.47","0.00"],["2026-05-20T07:10:00","DECO.LAKEIRIS","48.98","1.07","0.00"],["2026-05-20T07:10:00","DECO.LBWL.WTSL","49.65","1.74","0.00"],["2026-05-20T07:10:00","DECO.LOAD.CNE","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.LUD1","47.53","-0.38","0.00"],["2026-05-20T07:10:00","DECO.LUD2","47.53","-0.38","0.00"],["2026-05-20T07:10:00","DECO.LUD3","47.54","-0.37","0.00"],["2026-05-20T07:10:00","DECO.LUD4","47.54","-0.37","0.00"],["2026-05-20T07:10:00","DECO.LUD5","47.50","-0.41","0.00"],["2026-05-20T07:10:00","DECO.LUD6","47.50","-0.41","0.00"],["2026-05-20T07:10:00","DECO.MCKINLEY1","51.39","3.48","0.00"],["2026-05-20T07:10:00","DECO.MINDEN1","48.30","0.39","0.00"],["2026-05-20T07:10:00","DECO.MONROE1","49.54","1.63","0.00"],["2026-05-20T07:10:00","DECO.MONROE2","49.54","1.63","0.00"],["2026-05-20T07:10:00","DECO.MONROE3","48.83","0.92","0.00"],["2026-05-20T07:10:00","DECO.MONROE4","48.91","1.00","0.00"],["2026-05-20T07:10:00","DECO.MONRP11","49.54","1.63","0.00"],["2026-05-20T07:10:00","DECO.MPPA.DWTL","49.65","1.74","0.00"],["2026-05-20T07:10:00","DECO.MSCPA","52.01","4.10","0.00"],["2026-05-20T07:10:00","DECO.NEC","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.NEP112","50.22","2.31","0.00"],["2026-05-20T07:10:00","DECO.NEP113","50.22","2.31","0.00"],["2026-05-20T07:10:00","DECO.NEP114","50.22","2.31","0.00"],["2026-05-20T07:10:00","DECO.NEP12","50.13","2.22","0.00"],["2026-05-20T07:10:00","DECO.NEP131","50.13","2.22","0.00"],["2026-05-20T07:10:00","DECO.NEP132","50.13","2.22","0.00"],["2026-05-20T07:10:00","DECO.NESL1","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.NOBEL","48.63","0.72","0.00"],["2026-05-20T07:10:00","DECO.OLIVRP11","51.53","3.62","0.00"],["2026-05-20T07:10:00","DECO.PEGASUS","48.58","0.67","0.00"],["2026-05-20T07:10:00","DECO.PEGASUS2","48.58","0.67","0.00"],["2026-05-20T07:10:00","DECO.PHEASANT1","48.61","0.70","0.00"],["2026-05-20T07:10:00","DECO.PINE_TREE","49.12","1.21","0.00"],["2026-05-20T07:10:00","DECO.PINNEBOG","48.62","0.71","0.00"],["2026-05-20T07:10:00","DECO.PLACDP12","49.62","1.71","0.00"],["2026-05-20T07:10:00","DECO.PONTC.MVP","49.53","1.62","0.00"],["2026-05-20T07:10:00","DECO.PUTNMP11","51.87","3.96","0.00"],["2026-05-20T07:10:00","DECO.RPSN3.MVP","48.71","0.80","0.00"],["2026-05-20T07:10:00","DECO.RPSON.MVP","48.68","0.77","0.00"],["2026-05-20T07:10:00","DECO.RRP11","49.77","1.86","0.00"],["2026-05-20T07:10:00","DECO.S.CASTLE","50.22","2.31","0.00"],["2026-05-20T07:10:00","DECO.SANDU.MVP","49.01","1.10","0.00"],["2026-05-20T07:10:00","DECO.SELC","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.SESA","50.05","2.14","0.00"],["2026-05-20T07:10:00","DECO.SIGEL1","48.66","0.75","0.00"],["2026-05-20T07:10:00","DECO.SLOES11","49.77","1.86","0.00"],["2026-05-20T07:10:00","DECO.STCLA.ARR","48.92","1.01","0.00"],["2026-05-20T07:10:00","DECO.STCLP11","49.14","1.23","0.00"],["2026-05-20T07:10:00","DECO.SUPP111","50.27","2.36","0.00"],["2026-05-20T07:10:00","DECO.SUPP112","50.27","2.36","0.00"],["2026-05-20T07:10:00","DECO.SUPP113","50.27","2.36","0.00"],["2026-05-20T07:10:00","DECO.SUPP114","50.27","2.36","0.00"],["2026-05-20T07:10:00","DECO.TRNCNL9","49.73","1.82","0.00"],["2026-05-20T07:10:00","DECO.TURTLE1","48.66","0.75","0.00"],["2026-05-20T07:10:00","DECO.TURTLE2","48.66","0.75","0.00"],["2026-05-20T07:10:00","DECO.TUSCOLA2","49.39","1.48","0.00"],["2026-05-20T07:10:00","DECO.WILMTP11","52.83","4.92","0.00"],["2026-05-20T07:10:00","DECO.WPSA","50.05","2.14","0.00"],["2026-05-20T07:10:00","DEOK","47.91","0.00","0.00"],["2026-05-20T07:10:00","DLCO","47.91","0.00","0.00"],["2026-05-20T07:10:00","DMGEN1.AGG","46.46","-1.45","0.00"],["2026-05-20T07:10:00","DMGEN2.AGG","46.46","-1.45","0.00"],["2026-05-20T07:10:00","DMGEN4.AGG","46.46","-1.45","0.00"],["2026-05-20T07:10:00","DPC.ABS","47.27","-0.64","0.00"],["2026-05-20T07:10:00","DPC.AEPE9","48.16","0.25","0.00"],["2026-05-20T07:10:00","DPC.APPLRV.SLR","47.14","-0.77","0.00"],["2026-05-20T07:10:00","DPC.AZ","48.20","0.29","0.00"],["2026-05-20T07:10:00","NIPS.HWND1.IPL","45.71","-2.20","0.00"],["2026-05-20T07:10:00","NIPS.IMPA","48.95","1.04","0.00"],["2026-05-20T07:10:00","NIPS.IMPA_1.AZ","48.95","1.04","0.00"],["2026-05-20T07:10:00","NIPS.INCRMLSP","48.16","0.25","0.00"],["2026-05-20T07:10:00","NIPS.INCROSWF","48.07","0.16","0.00"],["2026-05-20T07:10:00","NIPS.INCROSWF2","48.10","0.19","0.00"],["2026-05-20T07:10:00","NIPS.JASPERCO","48.27","0.36","0.00"],["2026-05-20T07:10:00","NIPS.LAKES","48.49","0.58","0.00"],["2026-05-20T07:10:00","NIPS.MCHCP.ARR","48.43","0.52","0.00"],["2026-05-20T07:10:00","NIPS.MICHCP12","47.56","-0.35","0.00"],["2026-05-20T07:10:00","NIPS.MITCH.ARR","47.58","-0.33","0.00"],["2026-05-20T07:10:00","NIPS.MNTIC2.NU","48.43","0.52","0.00"],["2026-05-20T07:10:00","NIPS.MUNSTR.LN","47.42","-0.49","0.00"],["2026-05-20T07:10:00","NIPS.NIPS","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.NLMK","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.NORWAPNOR","48.58","0.67","0.00"],["2026-05-20T07:10:00","NIPS.OAKDAPOAK","48.49","0.58","0.00"],["2026-05-20T07:10:00","NIPS.PRATTIND","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.PRAXAIR","48.30","0.39","0.00"],["2026-05-20T07:10:00","NIPS.REYNO.MVP","48.28","0.37","0.00"],["2026-05-20T07:10:00","NIPS.ROSEWRWF","47.67","-0.24","0.00"],["2026-05-20T07:10:00","NIPS.SCHAHP16A","47.81","-0.10","0.00"],["2026-05-20T07:10:00","NIPS.SCHAHP16B","47.81","-0.10","0.00"],["2026-05-20T07:15:00","DPC.APPLRV.SLR","38.85","-1.07","-1.51"],["2026-05-20T07:15:00","DPC.AZ","40.26","0.03","-1.20"],["2026-05-20T07:15:00","DPC.DPC","40.25","0.06","-1.24"],["2026-05-20T07:15:00","DPC.EDNF","40.15","-0.87","-0.41"],["2026-05-20T07:15:00","DPC.EKM1","39.57","-0.24","-1.62"],["2026-05-20T07:15:00","DPC.EKM2","39.57","-0.24","-1.62"],["2026-05-20T07:15:00","DPC.FILMOR.SLR","38.71","-1.86","-0.86"],["2026-05-20T07:15:00","DPC.FLAMBEAU","39.17","-0.43","-1.83"],["2026-05-20T07:15:00","DPC.GENOA3","40.27","0.05","-1.21"],["2026-05-20T07:15:00","DPC.JPM","39.72","-0.35","-1.36"],["2026-05-20T07:15:00","DPC.MCNEILUS2","39.14","-1.49","-0.80"],["2026-05-20T07:15:00","DPC.NSPLOAD","41.89","2.19","-1.73"],["2026-05-20T07:15:00","DPC.NSPP_1.AZ","41.89","2.22","-1.76"],["2026-05-20T07:15:00","DPC.NWEC.AZ","39.74","-0.07","-1.62"],["2026-05-20T07:15:00","DPC.NWELOAD","39.74","-0.07","-1.62"],["2026-05-20T07:15:00","DPC.RIVR.ANVRY","40.88","0.89","-1.44"],["2026-05-20T07:15:00","DPC.STNMAN.ARR","39.40","-1.35","-0.68"],["2026-05-20T07:15:00","DPC.WINNEBAGO","39.38","-1.27","-0.78"],["2026-05-20T07:15:00","DPL","42.18","0.06","0.69"],["2026-05-20T07:15:00","DUK","42.61","0.56","0.62"],["2026-05-20T07:15:00","EAI.AECC_1.AZ","32.97","-0.42","-8.04"],["2026-05-20T07:15:00","EAI.AECCHYDRO2","32.00","-1.44","-7.99"],["2026-05-20T07:15:00","EAI.AECCHYDRO9","31.97","-1.42","-8.04"],["2026-05-20T07:15:00","EAI.AECCLD","32.98","-0.41","-8.04"],["2026-05-20T07:15:00","EAI.AECCMCCLLN","32.14","-1.28","-8.01"],["2026-05-20T07:15:00","EAI.AECCMGVCT1","31.86","-1.55","-8.02"],["2026-05-20T07:15:00","EAI.AECCMGVCT2","31.86","-1.55","-8.02"],["2026-05-20T07:15:00","EAI.AECCMGVMST","31.86","-1.55","-8.02"],["2026-05-20T07:15:00","EAI.AECCOSWCT1","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWCT2","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWCT3","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWCT4","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWCT5","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWCT6","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWCT7","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWST1","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCOSWST2","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.AECCWCSOL","33.32","-0.12","-7.99"],["2026-05-20T07:15:00","EAI.ANO1","31.28","-2.10","-8.05"],["2026-05-20T07:15:00","EAI.ANO2","31.38","-2.00","-8.05"],["2026-05-20T07:15:00","EAI.ARSNC1.ARR","32.44","-0.98","-8.01"],["2026-05-20T07:15:00","EAI.BIGCYP120","33.51","0.05","-7.97"],["2026-05-20T07:15:00","EAI.BIGCYP20","33.51","0.05","-7.97"],["2026-05-20T07:15:00","EAI.BIGCYP40","33.51","0.05","-7.97"],["2026-05-20T07:15:00","EAI.BLAKELY1","32.29","-1.12","-8.02"],["2026-05-20T07:15:00","EAI.BLAKELY2","32.29","-1.12","-8.02"],["2026-05-20T07:15:00","EAI.BUBALD","32.28","-1.13","-8.02"],["2026-05-20T07:15:00","EAI.CARPNTR_1","32.05","-1.36","-8.02"],["2026-05-20T07:15:00","EAI.CARPNTR_2","32.04","-1.37","-8.02"],["2026-05-20T07:15:00","EAI.CC.AECCMGV","31.86","-1.55","-8.02"],["2026-05-20T07:15:00","EAI.CC.AECCOSW","32.24","-1.18","-8.01"],["2026-05-20T07:15:00","EAI.CC.BLAKLY","32.29","-1.12","-8.02"],["2026-05-20T07:15:00","EAI.CC.DEGRAY","32.11","-1.30","-8.02"],["2026-05-20T07:15:00","EAI.CC.DELL","33.26","-0.21","-7.96"],["2026-05-20T07:15:00","EAI.CC.HT_SPR1","31.79","-1.62","-8.02"],["2026-05-20T07:15:00","EAI.CC.PBENRGY","32.10","-1.33","-8.00"],["2026-05-20T07:15:00","EAI.CC.UPS1","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.CC.UPS2","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.CC.UPS3","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.CC.UPS4","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.CHLK1","33.30","-0.16","-7.97"],["2026-05-20T07:15:00","EAI.CHLK2","33.30","-0.16","-7.97"],["2026-05-20T07:15:00","EAI.CHLK3","33.30","-0.16","-7.97"],["2026-05-20T07:15:00","EAI.CLKS","33.40","-0.06","-7.97"],["2026-05-20T07:15:00","EAI.COUCH2.ARR","32.19","-1.21","-8.03"],["2026-05-20T07:15:00","EAI.CROSSETT","31.57","-1.87","-7.99"],["2026-05-20T07:15:00","EAI.CWAYLD","32.38","-1.02","-8.03"],["2026-05-20T07:15:00","EAI.CWAYLD1.AZ","32.38","-1.02","-8.03"],["2026-05-20T07:15:00","EAI.CWCP","33.51","0.06","-7.98"],["2026-05-20T07:15:00","EAI.CWL_1.AZ","33.42","-0.03","-7.98"],["2026-05-20T07:15:00","EAI.CWL_A","33.35","-0.10","-7.98"],["2026-05-20T07:15:00","EAI.CWL_B","33.35","-0.10","-7.98"],["2026-05-20T07:15:00","EAI.CWL_C","33.35","-0.10","-7.98"],["2026-05-20T07:15:00","EAI.CWL_D","33.35","-0.10","-7.98"],["2026-05-20T07:15:00","EAI.CWL_E","33.35","-0.10","-7.98"],["2026-05-20T07:15:00","EAI.CYVY","33.40","-0.05","-7.98"],["2026-05-20T07:15:00","EAI.DEGRAY1","32.11","-1.30","-8.02"],["2026-05-20T07:15:00","EAI.DEGRAY2","32.11","-1.30","-8.02"],["2026-05-20T07:15:00","EAI.DELL.CT1","33.26","-0.21","-7.96"],["2026-05-20T07:15:00","EAI.DELL.CT2","33.26","-0.21","-7.96"],["2026-05-20T07:15:00","EAI.DELL.ST3","33.26","-0.21","-7.96"],["2026-05-20T07:15:00","EAI.DRVRSOL","33.49","0.01","-7.95"],["2026-05-20T07:15:00","EAI.EAILD","32.69","-0.74","-8.00"],["2026-05-20T07:15:00","EAI.EAILD.RLA","32.69","-0.74","-8.00"],["2026-05-20T07:15:00","EAI.EAMP_1.AZ","32.70","-0.73","-8.00"],["2026-05-20T07:15:00","EAI.ELDORA.ARR","31.51","-1.91","-8.01"],["2026-05-20T07:15:00","EAI.FLATFORKSO","33.15","-0.31","-7.97"],["2026-05-20T07:15:00","EAI.FORGEVWSO","33.41","-0.05","-7.97"],["2026-05-20T07:15:00","EAI.GACP.GMPWR","33.49","0.01","-7.95"],["2026-05-20T07:15:00","EAI.H_SPR1_CT1","31.79","-1.62","-8.02"],["2026-05-20T07:15:00","EAI.H_SPR1_CT2","31.79","-1.62","-8.02"],["2026-05-20T07:15:00","EAI.H_SPR1_ST","31.79","-1.62","-8.02"],["2026-05-20T07:15:00","EAI.HAPPY","33.37","-0.06","-8.00"],["2026-05-20T07:15:00","EAI.HASKL1.ARR","32.08","-1.33","-8.02"],["2026-05-20T07:15:00","EAI.INDEPEND1","32.99","-0.45","-7.99"],["2026-05-20T07:15:00","NIPS.EWNMAC.NU","42.96","0.76","0.77"],["2026-05-20T07:15:00","NIPS.HWND1.IPL","40.50","-1.67","0.74"],["2026-05-20T07:15:00","NIPS.IMPA","43.22","1.01","0.78"],["2026-05-20T07:15:00","NIPS.IMPA_1.AZ","43.22","1.01","0.78"],["2026-05-20T07:15:00","NIPS.INCRMLSP","42.49","0.31","0.75"],["2026-05-20T07:15:00","NIPS.INCROSWF","42.42","0.24","0.75"],["2026-05-20T07:15:00","NIPS.INCROSWF2","42.44","0.26","0.75"],["2026-05-20T07:15:00","NIPS.JASPERCO","42.85","0.50","0.92"],["2026-05-20T07:15:00","NIPS.LAKES","42.78","0.60","0.75"],["2026-05-20T07:15:00","NIPS.MCHCP.ARR","42.92","0.58","0.91"],["2026-05-20T07:15:00","NIPS.MICHCP12","42.14","-0.22","0.93"],["2026-05-20T07:15:00","NIPS.MITCH.ARR","42.17","-0.22","0.96"],["2026-05-20T07:15:00","NIPS.MNTIC2.NU","42.72","0.54","0.75"],["2026-05-20T07:15:00","NIPS.MUNSTR.LN","42.04","-0.35","0.96"],["2026-05-20T07:15:00","NIPS.NIPS","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.NLMK","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.NORWAPNOR","42.85","0.67","0.75"],["2026-05-20T07:15:00","NIPS.OAKDAPOAK","42.77","0.59","0.75"],["2026-05-20T07:15:00","NIPS.PRATTIND","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.PRAXAIR","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.REYNO.MVP","42.61","0.42","0.76"],["2026-05-20T07:15:00","NIPS.ROSEWRWF","42.03","-0.15","0.75"],["2026-05-20T07:15:00","NIPS.SCHAHP16A","42.36","0.01","0.92"],["2026-05-20T07:15:00","NIPS.SCHAHP16B","42.36","0.01","0.92"],["2026-05-20T07:15:00","NIPS.SCHAHP17","42.39","0.04","0.92"],["2026-05-20T07:15:00","NIPS.SCHAHP18","42.39","0.04","0.92"],["2026-05-20T07:15:00","NIPS.STJOHN.LN","42.47","0.13","0.91"],["2026-05-20T07:15:00","NIPS.USS","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.WHITNGT1","41.89","-0.51","0.97"],["2026-05-20T07:15:00","NIPS.WHITNGT2","41.89","-0.51","0.97"],["2026-05-20T07:15:00","NIPS.WHITNST","41.89","-0.51","0.97"],["2026-05-20T07:15:00","NIPS.WVPA","43.90","1.67","0.80"],["2026-05-20T07:15:00","NIPS.WVPA_1.AZ","43.90","1.67","0.80"],["2026-05-20T07:15:00","NPPD","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","NSP.ADAMSWD1","40.54","0.17","-1.06"],["2026-05-20T07:15:00","NSP.AEPE11","40.10","0.30","-1.63"],["2026-05-20T07:15:00","NSP.AEPE13","40.10","0.30","-1.63"],["2026-05-20T07:15:00","NSP.AEPE18","40.64","0.37","-1.16"],["2026-05-20T07:15:00","NSP.AEPE3","40.92","1.26","-1.77"],["2026-05-20T07:15:00","NSP.AEPE4","40.10","0.30","-1.63"],["2026-05-20T07:15:00","NSP.AEPE5","40.10","0.30","-1.63"],["2026-05-20T07:15:00","NSP.AEPE8","40.10","0.30","-1.63"],["2026-05-20T07:15:00","NSP.AGASSIZBE","40.77","-2.49","1.83"],["2026-05-20T07:15:00","NSP.ALDRIHERC","38.44","-1.78","-1.21"],["2026-05-20T07:15:00","NSP.ANSON2","38.33","-2.33","-0.77"],["2026-05-20T07:15:00","NSP.ANSON3","38.19","-2.47","-0.77"],["2026-05-20T07:15:00","NSP.ANSON4","38.35","-2.31","-0.77"],["2026-05-20T07:15:00","NSP.AZ","38.68","-1.50","-1.25"],["2026-05-20T07:15:00","NSP.BAYFRN5","38.87","-0.77","-1.79"],["2026-05-20T07:15:00","NSP.BAYFRN6","38.86","-0.78","-1.79"],["2026-05-20T07:15:00","NSP.BE","39.54","-1.11","-0.78"],["2026-05-20T07:15:00","NSP.BE1","39.54","-1.11","-0.78"],["2026-05-20T07:15:00","NSP.BE2","39.54","-1.11","-0.78"],["2026-05-20T07:15:00","NSP.BELW_1.AZ","39.54","-1.11","-0.78"],["2026-05-20T07:15:00","NSP.BEPC","38.51","-1.93","-0.99"],["2026-05-20T07:15:00","NSP.BIGBLUE","38.99","-1.66","-0.78"],["2026-05-20T07:15:00","NSP.BIGFALL_A","39.32","-0.28","-1.83"],["2026-05-20T07:15:00","NSP.BLKBROOK","40.24","0.33","-1.52"],["2026-05-20T07:15:00","NSP.BLKDO2","37.43","-2.83","-1.17"],["2026-05-20T07:15:00","NSP.BLKDO5","37.52","-2.74","-1.17"],["2026-05-20T07:15:00","NSP.BLKDO6","38.33","-1.93","-1.17"],["2026-05-20T07:15:00","NSP.BLUE_LK_09","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE_LK_10","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE_LK_11","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE_LK7","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE_LK8","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE1.ARR","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE2.ARR","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BLUE4.ARR","38.20","-2.08","-1.15"],["2026-05-20T07:15:00","NSP.BR_DIR_TR1","38.00","-2.54","-0.89"],["2026-05-20T07:15:00","NSP.BRGSRD.MVP","39.28","-0.84","-1.31"],["2026-05-20T07:15:00","NSP.BSTAR1.WND","38.00","-2.51","-0.92"],["2026-05-20T07:15:00","NSP.BSTAR2.WND","38.00","-2.51","-0.92"],["2026-05-20T07:15:00","NSP.BUFFR_TR1","38.00","-2.54","-0.89"],["2026-05-20T07:15:00","NSP.BUFFR_TR2","38.00","-2.54","-0.89"],["2026-05-20T07:15:00","NSP.CANFLSG1","38.46","-1.80","-1.17"],["2026-05-20T07:15:00","NSP.CANFLSG2","38.46","-1.80","-1.17"],["2026-05-20T07:15:00","NSP.CC.BLKD52","37.48","-2.78","-1.17"],["2026-05-20T07:15:00","NSP.CC.HIBRDG1","37.48","-2.73","-1.22"],["2026-05-20T07:15:00","NSP.CC.HIBRDG2","37.48","-2.73","-1.22"],["2026-05-20T07:15:00","NSP.CC.MANKAT1","38.05","-2.47","-0.91"],["2026-05-20T07:15:00","NSP.CC.MANKAT2","37.95","-2.57","-0.91"],["2026-05-20T07:15:00","NSP.CC.RIVRSD1","38.37","-1.85","-1.21"],["2026-05-20T07:15:00","NSP.CC.RIVRSD2","38.37","-1.85","-1.21"],["2026-05-20T07:15:00","NSP.CEDARFAL","39.79","-0.08","-1.56"],["2026-05-20T07:15:00","NSP.CH_DIR_TR4","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.CHARA_TR1","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.CHARA_TR2","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.CHARA_TR4","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.CHEMOLSPO","38.56","-1.67","-1.20"],["2026-05-20T07:15:00","NSP.CHPFL1.HYD","39.47","-0.25","-1.71"],["2026-05-20T07:15:00","NSP.CHPFL2.HYD","39.53","-0.19","-1.71"],["2026-05-20T07:15:00","NSP.CHPRES","39.15","-0.43","-1.85"],["2026-05-20T07:15:00","NSP.CISCO1","39.69","-0.99","-0.75"],["2026-05-20T07:15:00","NSP.CMMPA.FAIR","38.65","-1.79","-0.99"],["2026-05-20T07:15:00","NSP.CMMPA.G","39.08","-1.23","-1.12"],["2026-05-20T07:15:00","BREC.SEBREESO","44.00","1.93","0.64"],["2026-05-20T07:15:00","BREC.SEBREESO2","44.00","1.93","0.64"],["2026-05-20T07:15:00","BREC.SKILLMAN","43.85","1.77","0.65"],["2026-05-20T07:15:00","BREC.SMTH1.AMP","41.86","-0.07","0.50"],["2026-05-20T07:15:00","BREC.SMTH2.AMP","41.86","-0.07","0.50"],["2026-05-20T07:15:00","BREC.SMTH3.AMP","41.86","-0.07","0.50"],["2026-05-20T07:15:00","BREC.UNBRIDLED","44.02","1.95","0.64"],["2026-05-20T07:15:00","BREC.WILSON1","43.47","1.42","0.62"],["2026-05-20T07:15:00","CE","42.18","0.06","0.69"],["2026-05-20T07:15:00","CE.CRETE.NU","42.41","0.07","0.91"],["2026-05-20T07:15:00","CE.PSG1.IMEA","40.76","-1.10","0.43"],["2026-05-20T07:15:00","CE.PSG1.N_PSG","40.76","-1.10","0.43"],["2026-05-20T07:15:00","CE.PSG2.IMEA","40.76","-1.10","0.43"],["2026-05-20T07:15:00","CE.PSG2.N_PSG","40.76","-1.10","0.43"],["2026-05-20T07:15:00","CE.ZIONEC.MVP","43.24","0.06","1.75"],["2026-05-20T07:15:00","CIN.08NOBSN1","43.59","1.46","0.70"],["2026-05-20T07:15:00","CIN.08NOBSN2","43.59","1.46","0.70"],["2026-05-20T07:15:00","CIN.AEPE12","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.CAYCT.4","42.47","0.35","0.69"],["2026-05-20T07:15:00","CIN.CAYUGA.1","42.34","0.21","0.70"],["2026-05-20T07:15:00","CIN.CAYUGA.2","42.48","0.35","0.70"],["2026-05-20T07:15:00","CIN.CAYUGA.3","42.59","0.47","0.69"],["2026-05-20T07:15:00","CIN.CC.EDWIGCC","43.27","1.18","0.66"],["2026-05-20T07:15:00","CIN.CC.NOBSVIL","43.42","1.29","0.70"],["2026-05-20T07:15:00","CIN.CC.SUGRCK","42.23","0.13","0.67"],["2026-05-20T07:15:00","CIN.CONRSV.ARR","45.78","3.66","0.69"],["2026-05-20T07:15:00","CIN.CRANESOLAR","44.10","2.00","0.67"],["2026-05-20T07:15:00","CIN.CRSD","42.59","0.45","0.71"],["2026-05-20T07:15:00","CIN.CT.VERMN.1","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.2","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.3","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.4","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.5","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.6","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.7","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CT.VERMN.8","42.49","0.36","0.70"],["2026-05-20T07:15:00","CIN.CUSTOMER1","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.DEI.AZ","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.EDWCT1","43.27","1.18","0.66"],["2026-05-20T07:15:00","CIN.EDWCT2","43.27","1.18","0.66"],["2026-05-20T07:15:00","CIN.EDWST","43.27","1.18","0.66"],["2026-05-20T07:15:00","CIN.ESR.ATTBRY","45.81","3.70","0.68"],["2026-05-20T07:15:00","CIN.ESR.CRANE","44.10","2.00","0.67"],["2026-05-20T07:15:00","CIN.ESR.NABB","44.52","2.41","0.68"],["2026-05-20T07:15:00","CIN.GALGHR.ARR","44.09","1.98","0.68"],["2026-05-20T07:15:00","CIN.GIB5.WVPA","42.83","0.76","0.64"],["2026-05-20T07:15:00","CIN.GIBSON.1","42.79","0.72","0.64"],["2026-05-20T07:15:00","CIN.GIBSON.2","42.88","0.81","0.64"],["2026-05-20T07:15:00","CIN.GIBSON.3","42.88","0.81","0.64"],["2026-05-20T07:15:00","CIN.GIBSON.4","42.88","0.81","0.64"],["2026-05-20T07:15:00","CIN.GIBSON.5","42.83","0.76","0.64"],["2026-05-20T07:15:00","CIN.GRNTON.MVP","42.76","0.56","0.77"],["2026-05-20T07:15:00","CIN.HE.PSI","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.HENRYCO.1","44.76","2.63","0.70"],["2026-05-20T07:15:00","CIN.HENRYCO.2","44.76","2.63","0.70"],["2026-05-20T07:15:00","CIN.HENRYCO.3","44.76","2.63","0.70"],["2026-05-20T07:15:00","CIN.HEPM_1.AZ","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.HEPM_2.AZ","43.18","1.09","0.66"],["2026-05-20T07:15:00","CIN.HHILLS01","43.01","0.85","0.73"],["2026-05-20T07:15:00","CIN.LOGANOAKR","43.24","1.05","0.76"],["2026-05-20T07:15:00","CIN.MADISON.1","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.2","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.3","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.4","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.5","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.6","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.7","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MADISON.8","43.42","1.28","0.71"],["2026-05-20T07:15:00","CIN.MARKLND.1","43.59","1.47","0.69"],["2026-05-20T07:15:00","CIN.MARKLND.2","43.59","1.47","0.69"],["2026-05-20T07:15:00","CIN.MARKLND.3","43.59","1.47","0.69"],["2026-05-20T07:15:00","CIN.NIPS.APLSS","43.04","0.84","0.77"],["2026-05-20T07:15:00","CIN.NIPS.FRBNK","42.35","0.25","0.67"],["2026-05-20T07:15:00","CIN.NIPS.GBSNS","43.12","1.04","0.65"],["2026-05-20T07:15:00","CIN.NIPS.JRDCK","42.11","-0.01","0.69"],["2026-05-20T07:15:00","CIN.NOBLEVL.3","43.34","1.21","0.70"],["2026-05-20T07:15:00","CIN.NOBLEVL.4","43.34","1.21","0.70"],["2026-05-20T07:15:00","CIN.NOBLEVL.5","43.34","1.21","0.70"],["2026-05-20T07:15:00","CIN.PSI","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.PSI.IMPA","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.PSI.LMU","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.PSI_2.AZ","44.66","2.56","0.67"],["2026-05-20T07:15:00","CIN.PSI_3.AZ","44.21","2.13","0.65"],["2026-05-20T07:15:00","CIN.PV.SPEEDWY","44.31","2.19","0.69"],["2026-05-20T07:15:00","CIN.SIGE","44.33","2.24","0.66"],["2026-05-20T07:15:00","CIN.SIGW_1.AZ","44.33","2.24","0.66"],["2026-05-20T07:15:00","CIN.SUCRKGT1","42.23","0.13","0.67"],["2026-05-20T07:15:00","CIN.SUCRKGT2","42.23","0.13","0.67"],["2026-05-20T07:15:00","CIN.SUCRKST1","42.23","0.13","0.67"],["2026-05-20T07:15:00","CIN.SUGRCK.MVP","42.23","0.13","0.67"],["2026-05-20T07:15:00","CIN.TIPMONT","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.TWINBR1","44.50","2.39","0.68"],["2026-05-20T07:15:00","CIN.WABASL.ARR","42.78","0.67","0.68"],["2026-05-20T07:15:00","CIN.WBSPSI.ARR","43.43","1.23","0.77"],["2026-05-20T07:15:00","CIN.WHEATCTG1","43.18","1.09","0.66"],["2026-05-20T07:15:00","CIN.WHEATCTG2","43.18","1.09","0.66"],["2026-05-20T07:15:00","DECO.DLRYP11","43.59","1.42","0.74"],["2026-05-20T07:15:00","DECO.DLRYP12","43.59","1.42","0.74"],["2026-05-20T07:15:00","DECO.DR.123NET","44.28","2.11","0.74"],["2026-05-20T07:15:00","DECO.DR.DEMO","43.92","1.75","0.74"],["2026-05-20T07:15:00","DECO.DR.GLW","43.86","1.69","0.74"],["2026-05-20T07:15:00","DECO.DR.POET","43.99","1.81","0.75"],["2026-05-20T07:15:00","DECO.DR.TRGT","44.03","1.86","0.74"],["2026-05-20T07:15:00","DECO.E.TRENTON","43.78","1.61","0.74"],["2026-05-20T07:15:00","DECO.EIPS","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.ELIG","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.ESSEX.ARR","43.97","1.80","0.74"],["2026-05-20T07:15:00","DECO.EXGNHW2","42.66","0.48","0.75"],["2026-05-20T07:15:00","DECO.EXGNMW2","42.78","0.60","0.75"],["2026-05-20T07:15:00","DECO.FERMI2","43.58","1.41","0.74"],["2026-05-20T07:15:00","DECO.FESC","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.FRISB.ARR","43.81","1.64","0.74"],["2026-05-20T07:15:00","DECO.FRMP112","43.92","1.75","0.74"],["2026-05-20T07:15:00","DECO.FRMP113","43.92","1.75","0.74"],["2026-05-20T07:15:00","DECO.FRMP114","43.92","1.75","0.74"],["2026-05-20T07:15:00","DECO.GRNWD.MVP","43.01","0.84","0.74"],["2026-05-20T07:15:00","DECO.GRNWD1","42.98","0.81","0.74"],["2026-05-20T07:15:00","DECO.GWDP111","43.01","0.84","0.74"],["2026-05-20T07:15:00","DECO.GWDP112","43.01","0.84","0.74"],["2026-05-20T07:15:00","DECO.GWDP12","43.01","0.84","0.74"],["2026-05-20T07:15:00","DECO.HNKP111","44.19","2.02","0.74"],["2026-05-20T07:15:00","DECO.HNKP113","44.19","2.02","0.74"],["2026-05-20T07:15:00","DECO.HNKP121","44.03","1.86","0.74"],["2026-05-20T07:15:00","DECO.HNKP122","44.03","1.86","0.74"],["2026-05-20T07:15:00","DECO.HRBRB.ARR","42.91","0.73","0.75"],["2026-05-20T07:15:00","DECO.HVSTW","42.69","0.51","0.75"],["2026-05-20T07:15:00","DECO.JUDD11","44.37","2.20","0.74"],["2026-05-20T07:15:00","DECO.JUDD12","44.37","2.20","0.74"],["2026-05-20T07:15:00","DECO.JUDD13","44.36","2.19","0.74"],["2026-05-20T07:15:00","DECO.JUDD14","44.36","2.19","0.74"],["2026-05-20T07:15:00","DECO.LAKEIRIS","43.08","0.91","0.74"],["2026-05-20T07:15:00","DECO.LBWL.WTSL","43.72","1.55","0.74"],["2026-05-20T07:15:00","DECO.LOAD.CNE","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.LUD1","42.50","0.28","0.79"],["2026-05-20T07:15:00","DECO.LUD2","42.50","0.28","0.79"],["2026-05-20T07:15:00","DECO.LUD3","42.55","0.33","0.79"],["2026-05-20T07:15:00","DECO.LUD4","42.55","0.33","0.79"],["2026-05-20T07:15:00","DECO.LUD5","42.51","0.29","0.79"],["2026-05-20T07:15:00","DECO.LUD6","42.51","0.29","0.79"],["2026-05-20T07:15:00","DECO.MCKINLEY1","45.72","3.54","0.75"],["2026-05-20T07:15:00","DECO.MINDEN1","42.46","0.29","0.74"],["2026-05-20T07:15:00","DECO.MONROE1","43.63","1.46","0.74"],["2026-05-20T07:15:00","DECO.MONROE2","43.63","1.46","0.74"],["2026-05-20T07:15:00","DECO.MONROE3","43.02","0.85","0.74"],["2026-05-20T07:15:00","DECO.MONROE4","43.08","0.91","0.74"],["2026-05-20T07:15:00","DECO.MONRP11","43.63","1.46","0.74"],["2026-05-20T07:15:00","DECO.MPPA.DWTL","43.72","1.55","0.74"],["2026-05-20T07:15:00","DECO.MSCPA","45.78","3.61","0.74"],["2026-05-20T07:15:00","DECO.NEC","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.NEP112","44.19","2.02","0.74"],["2026-05-20T07:15:00","DECO.NEP113","44.19","2.02","0.74"],["2026-05-20T07:15:00","DECO.NEP114","44.19","2.02","0.74"],["2026-05-20T07:15:00","DECO.NEP12","44.11","1.94","0.74"],["2026-05-20T07:15:00","DECO.NEP131","44.11","1.94","0.74"],["2026-05-20T07:15:00","DECO.NEP132","44.11","1.94","0.74"],["2026-05-20T07:15:00","DECO.NESL1","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.NOBEL","42.78","0.60","0.75"],["2026-05-20T07:15:00","DECO.OLIVRP11","45.81","3.63","0.75"],["2026-05-20T07:15:00","DECO.PEGASUS","42.78","0.60","0.75"],["2026-05-20T07:15:00","DECO.PEGASUS2","42.78","0.60","0.75"],["2026-05-20T07:15:00","DECO.PHEASANT1","42.79","0.61","0.75"],["2026-05-20T07:15:00","DECO.PINE_TREE","43.20","1.04","0.73"],["2026-05-20T07:15:00","DECO.PINNEBOG","42.76","0.58","0.75"],["2026-05-20T07:15:00","DECO.PLACDP12","43.67","1.50","0.74"],["2026-05-20T07:15:00","DECO.PONTC.MVP","43.59","1.42","0.74"],["2026-05-20T07:15:00","DECO.PUTNMP11","45.90","3.73","0.74"],["2026-05-20T07:15:00","DECO.RPSN3.MVP","42.85","0.67","0.75"],["2026-05-20T07:15:00","DECO.RPSON.MVP","42.82","0.64","0.75"],["2026-05-20T07:15:00","DECO.RRP11","43.81","1.64","0.74"],["2026-05-20T07:15:00","DECO.S.CASTLE","44.19","2.02","0.74"],["2026-05-20T07:15:00","DECO.SANDU.MVP","43.11","0.94","0.74"],["2026-05-20T07:15:00","DECO.SELC","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.SESA","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.SIGEL1","42.81","0.63","0.75"],["2026-05-20T07:15:00","DECO.SLOES11","43.83","1.66","0.74"],["2026-05-20T07:15:00","DECO.STCLA.ARR","43.02","0.86","0.73"],["2026-05-20T07:15:00","DECO.STCLP11","43.21","1.05","0.73"],["2026-05-20T07:15:00","DECO.SUPP111","44.27","2.10","0.74"],["2026-05-20T07:15:00","DECO.SUPP112","44.27","2.10","0.74"],["2026-05-20T07:15:00","DECO.SUPP113","44.27","2.10","0.74"],["2026-05-20T07:15:00","DECO.SUPP114","44.27","2.10","0.74"],["2026-05-20T07:15:00","DECO.TRNCNL9","43.78","1.61","0.74"],["2026-05-20T07:15:00","DECO.TURTLE1","42.81","0.63","0.75"],["2026-05-20T07:15:00","DECO.TURTLE2","42.81","0.63","0.75"],["2026-05-20T07:15:00","DECO.TUSCOLA2","43.58","1.40","0.75"],["2026-05-20T07:15:00","DECO.WILMTP11","46.50","4.33","0.74"],["2026-05-20T07:15:00","DECO.WPSA","44.05","1.88","0.74"],["2026-05-20T07:15:00","DEOK","42.18","0.06","0.69"],["2026-05-20T07:15:00","DLCO","42.18","0.06","0.69"],["2026-05-20T07:15:00","DMGEN1.AGG","40.70","-1.15","0.42"],["2026-05-20T07:15:00","DMGEN2.AGG","40.70","-1.15","0.42"],["2026-05-20T07:15:00","DMGEN4.AGG","40.70","-1.15","0.42"],["2026-05-20T07:15:00","DPC.ABS","39.99","-0.65","-0.79"],["2026-05-20T07:15:00","DPC.AEPE9","40.23","0.00","-1.20"],["2026-05-20T07:15:00","AMMO.KEOKUK4","38.37","-3.32","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK5","38.37","-3.32","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK6","38.37","-3.32","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK7","38.36","-3.33","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK8","38.36","-3.33","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK9","38.36","-3.33","0.26"],["2026-05-20T07:15:00","AMMO.KIRK","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.KIRK_1.AZ","40.80","-1.02","0.39"],["2026-05-20T07:15:00","AMMO.KIRK2.ARR","40.25","-1.18","0.00"],["2026-05-20T07:15:00","AMMO.KLSF1","41.31","-0.56","0.44"],["2026-05-20T07:15:00","AMMO.KLSF2","41.31","-0.56","0.44"],["2026-05-20T07:15:00","AMMO.KMDYCTG1","41.78","-0.22","0.57"],["2026-05-20T07:15:00","AMMO.KMDYCTG2","41.78","-0.22","0.57"],["2026-05-20T07:15:00","AMMO.LABADIE1","39.90","-1.90","0.37"],["2026-05-20T07:15:00","AMMO.LABADIE2","39.86","-1.94","0.37"],["2026-05-20T07:15:00","AMMO.LABADIE3","39.82","-1.98","0.37"],["2026-05-20T07:15:00","AMMO.LABADIE4","39.99","-1.81","0.37"],["2026-05-20T07:15:00","AMMO.LINN_1.AZ","41.72","0.29","0.00"],["2026-05-20T07:15:00","AMMO.MARC_1.AZ","42.51","1.01","0.07"],["2026-05-20T07:15:00","AMMO.MARC_NEM","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.MARC_NG","42.90","1.47","0.00"],["2026-05-20T07:15:00","AMMO.MERAMEC1","40.75","-1.07","0.39"],["2026-05-20T07:15:00","AMMO.MERAMEC2","40.75","-1.07","0.39"],["2026-05-20T07:15:00","AMMO.MERAMEC3","40.75","-1.07","0.39"],["2026-05-20T07:15:00","AMMO.MERAMEC4","40.75","-1.07","0.39"],["2026-05-20T07:15:00","AMMO.MEXCTG1","42.07","0.40","0.24"],["2026-05-20T07:15:00","AMMO.MOBCTG1","40.00","-1.43","0.00"],["2026-05-20T07:15:00","AMMO.MOCE_1.AZ","40.00","-1.43","0.00"],["2026-05-20T07:15:00","AMMO.MORUCTG1","40.05","-1.63","0.25"],["2026-05-20T07:15:00","AMMO.MRRIS.SLR","39.05","-2.38","0.00"],["2026-05-20T07:15:00","AMMO.NEWFLOR","39.85","-1.89","0.31"],["2026-05-20T07:15:00","AMMO.NEWMADRID","41.26","-0.60","0.43"],["2026-05-20T07:15:00","AMMO.OSAGE1","38.90","-2.78","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE2","38.90","-2.78","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE3","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE4","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE5","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE6","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE7","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.OSAGE8","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.OSAGEEGEN","38.88","-2.80","0.25"],["2026-05-20T07:15:00","AMMO.PENOCTG1","40.43","-1.31","0.31"],["2026-05-20T07:15:00","AMMO.PENOCTG2","40.43","-1.31","0.31"],["2026-05-20T07:15:00","AMMO.PENOCTG3","40.43","-1.31","0.31"],["2026-05-20T07:15:00","AMMO.PENOCTG4","40.43","-1.31","0.31"],["2026-05-20T07:15:00","AMMO.PERR","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.PERR_1.AZ","41.50","-0.22","0.29"],["2026-05-20T07:15:00","AMMO.PNKYCTG1","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG2","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG3","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG4","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG5","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG6","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG7","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.PNKYCTG8","41.13","-0.75","0.45"],["2026-05-20T07:15:00","AMMO.RCCKCTG1","41.57","-0.43","0.57"],["2026-05-20T07:15:00","AMMO.RCCKCTG2","41.57","-0.43","0.57"],["2026-05-20T07:15:00","AMMO.RCCKCTG3","41.57","-0.43","0.57"],["2026-05-20T07:15:00","AMMO.RCCKCTG4","41.57","-0.43","0.57"],["2026-05-20T07:15:00","AMMO.RUSHIS1","40.69","-1.14","0.40"],["2026-05-20T07:15:00","AMMO.RUSHIS2","40.69","-1.14","0.40"],["2026-05-20T07:15:00","AMMO.SHOWMS","39.81","-1.94","0.32"],["2026-05-20T07:15:00","AMMO.SIOUX1","40.29","-1.52","0.38"],["2026-05-20T07:15:00","AMMO.SIOUX2","40.31","-1.51","0.39"],["2026-05-20T07:15:00","AMMO.SPLITRAIL","40.00","-1.76","0.33"],["2026-05-20T07:15:00","AMMO.TRIGCTG1","40.84","-0.99","0.40"],["2026-05-20T07:15:00","AMMO.TS1","40.99","-0.84","0.40"],["2026-05-20T07:15:00","AMMO.TS2","40.99","-0.84","0.40"],["2026-05-20T07:15:00","AMMO.UA.AZ","40.59","-1.18","0.34"],["2026-05-20T07:15:00","AMMO.UE","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.UE.AZ","40.68","-1.05","0.30"],["2026-05-20T07:15:00","AMMO.VANDALIA","41.18","-0.53","0.28"],["2026-05-20T07:15:00","AMMO.VENCTG2","40.82","-1.01","0.40"],["2026-05-20T07:15:00","AMMO.VENCTG3","40.82","-1.01","0.40"],["2026-05-20T07:15:00","AMMO.VENCTG4","40.82","-1.01","0.40"],["2026-05-20T07:15:00","AMMO.VENCTG5","40.82","-1.01","0.40"],["2026-05-20T07:15:00","AMMO.WFSP","40.47","-1.30","0.34"],["2026-05-20T07:15:00","AMMO.WVPA","41.19","-0.65","0.41"],["2026-05-20T07:15:00","AMMO.WVPA.CZHI","41.19","-0.65","0.41"],["2026-05-20T07:15:00","AMMO.WVPA.CZML","41.19","-0.65","0.41"],["2026-05-20T07:15:00","AMMO.WVPA.CZPG","41.19","-0.65","0.41"],["2026-05-20T07:15:00","AMMO.WVPA_3.AZ","41.28","-0.57","0.42"],["2026-05-20T07:15:00","AP","42.18","0.06","0.69"],["2026-05-20T07:15:00","ARKANSAS.HUB","32.11","-1.37","-7.95"],["2026-05-20T07:15:00","BREC.AZ","43.91","1.85","0.63"],["2026-05-20T07:15:00","BREC.BREC","43.82","1.76","0.63"],["2026-05-20T07:15:00","BREC.CENTURY","43.67","1.59","0.65"],["2026-05-20T07:15:00","BREC.COLE.ARR","43.67","1.59","0.65"],["2026-05-20T07:15:00","BREC.DR.BREC","41.48","-0.44","0.49"],["2026-05-20T07:15:00","BREC.DR.PADUC","41.48","-0.44","0.49"],["2026-05-20T07:15:00","BREC.GREEN1","44.02","1.95","0.64"],["2026-05-20T07:15:00","BREC.GREEN2","44.02","1.95","0.64"],["2026-05-20T07:15:00","BREC.NIPS.GRSL","43.96","1.87","0.66"],["2026-05-20T07:15:00","BREC.PADUCAH1","41.48","-0.44","0.49"],["2026-05-20T07:15:00","BREC.REIDCT","43.95","1.88","0.64"],["2026-05-20T07:15:00","BREC.SEBREE","44.01","1.94","0.64"],["2026-05-20T07:15:00","ALTW.CRLK3CWLD","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.CRSTNSOL","39.67","-1.52","-0.24"],["2026-05-20T07:15:00","ALTW.CRYLAKE1","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.CRYLAKE2","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.CRYSTAL3","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.DAEC.ARR","40.10","-1.33","0.00"],["2026-05-20T07:15:00","ALTW.DASOLAR1","40.10","-1.33","0.00"],["2026-05-20T07:15:00","ALTW.DASOLAR2","40.10","-1.33","0.00"],["2026-05-20T07:15:00","ALTW.DR.ALPSLD","41.78","0.82","-0.47"],["2026-05-20T07:15:00","ALTW.DR.AURLD","41.12","0.06","-0.37"],["2026-05-20T07:15:00","ALTW.DR.BSLF","39.67","-1.76","0.00"],["2026-05-20T07:15:00","ALTW.DR.COMPLD","40.92","-0.23","-0.28"],["2026-05-20T07:15:00","ALTW.DR.FERGLD","37.53","-3.57","-0.33"],["2026-05-20T07:15:00","ALTW.DR.NORLD","39.52","-1.91","0.00"],["2026-05-20T07:15:00","ALTW.DR.SIMPLD","41.78","0.82","-0.47"],["2026-05-20T07:15:00","ALTW.DRUN.ESR1","40.25","-1.18","0.00"],["2026-05-20T07:15:00","ALTW.ELKWIND","38.33","-2.61","-0.49"],["2026-05-20T07:15:00","ALTW.EMERY_1","39.47","-1.34","-0.62"],["2026-05-20T07:15:00","ALTW.EMERY_2","39.47","-1.34","-0.62"],["2026-05-20T07:15:00","ALTW.EMERY31","39.47","-1.34","-0.62"],["2026-05-20T07:15:00","ALTW.EMERY32","39.47","-1.34","-0.62"],["2026-05-20T07:15:00","ALTW.ENDV","39.87","-0.90","-0.66"],["2026-05-20T07:15:00","ALTW.ENGLFARMS","38.82","-2.61","0.00"],["2026-05-20T07:15:00","ALTW.FAIR_DSL","39.77","-0.89","-0.77"],["2026-05-20T07:15:00","ALTW.FAIR_SIG","39.77","-0.89","-0.77"],["2026-05-20T07:15:00","ALTW.FAIR1.ARR","39.61","-1.82","0.00"],["2026-05-20T07:15:00","ALTW.FAIR2.ARR","39.61","-1.82","0.00"],["2026-05-20T07:15:00","ALTW.FAIRMONT1","39.77","-0.89","-0.77"],["2026-05-20T07:15:00","ALTW.FCLDFCL1","40.11","-0.67","-0.65"],["2026-05-20T07:15:00","ALTW.FRBRN.WND","39.30","-1.36","-0.77"],["2026-05-20T07:15:00","ALTW.FRNKLNCO","39.24","-1.65","-0.54"],["2026-05-20T07:15:00","ALTW.FXLK3.ARR","39.17","-1.50","-0.76"],["2026-05-20T07:15:00","ALTW.GOLDENPLN","39.16","-1.59","-0.68"],["2026-05-20T07:15:00","ALTW.GOLDP.ESR","39.16","-1.59","-0.68"],["2026-05-20T07:15:00","ALTW.GPFWIND","39.63","-1.44","-0.36"],["2026-05-20T07:15:00","ALTW.GRCT.ARR","39.79","-1.64","0.00"],["2026-05-20T07:15:00","ALTW.HAHN.ARR","40.01","-0.84","-0.58"],["2026-05-20T07:15:00","ALTW.HANCOC1","39.91","-0.92","-0.60"],["2026-05-20T07:15:00","ALTW.HAWKEYE1","39.48","-1.23","-0.72"],["2026-05-20T07:15:00","ALTW.HCPD.STHP","39.71","-1.31","-0.41"],["2026-05-20T07:15:00","ALTW.HCPD.TRU","40.16","-0.50","-0.77"],["2026-05-20T07:15:00","ALTW.HDIVWIND","39.76","-1.37","-0.30"],["2026-05-20T07:15:00","ALTW.HKCRK.MVP","39.51","-1.41","-0.51"],["2026-05-20T07:15:00","ALTW.HZLT3.MVP","39.61","-1.36","-0.46"],["2026-05-20T07:15:00","ALTW.INDEPWIND","39.50","-1.46","-0.47"],["2026-05-20T07:15:00","ALTW.JOULGSCIP","38.97","-2.46","0.00"],["2026-05-20T07:15:00","ALTW.JOULGSIPL","38.97","-2.46","0.00"],["2026-05-20T07:15:00","ALTW.JOUNEAL3","39.50","-1.46","-0.47"],["2026-05-20T07:15:00","ALTW.JOUNEALS4","39.51","-1.45","-0.47"],["2026-05-20T07:15:00","ALTW.KOSSUTH","39.34","-1.50","-0.59"],["2026-05-20T07:15:00","ALTW.KOSSUTH2","39.34","-1.50","-0.59"],["2026-05-20T07:15:00","ALTW.LAN.ESR1","40.44","0.07","-1.06"],["2026-05-20T07:15:00","ALTW.LANS3.ARR","40.44","0.07","-1.06"],["2026-05-20T07:15:00","ALTW.LANSIN4","40.44","0.07","-1.06"],["2026-05-20T07:15:00","ALTW.LEDYARD","39.14","-1.61","-0.68"],["2026-05-20T07:15:00","ALTW.LEDYD.MVP","39.14","-1.61","-0.68"],["2026-05-20T07:15:00","ALTW.LIMEC1","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.LIMEC2","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.LKFLD.IPL","38.81","-1.87","-0.75"],["2026-05-20T07:15:00","ALTW.LOSTLAKES","40.07","-0.72","-0.64"],["2026-05-20T07:15:00","ALTW.LOUIS.SLR","39.19","-1.46","-0.78"],["2026-05-20T07:15:00","ALTW.MECB","39.13","-2.25","-0.05"],["2026-05-20T07:15:00","ALTW.MECB_1.AZ","39.13","-2.25","-0.05"],["2026-05-20T07:15:00","ALTW.MGS_CT1","37.52","-3.58","-0.33"],["2026-05-20T07:15:00","ALTW.MGS_CT2","37.29","-3.81","-0.33"],["2026-05-20T07:15:00","ALTW.MGS_ST3.1","37.46","-3.64","-0.33"],["2026-05-20T07:15:00","ALTW.MGS_ST3.2","37.46","-3.64","-0.33"],["2026-05-20T07:15:00","ALTW.MMPA.OGWF","38.28","-2.06","-1.09"],["2026-05-20T07:15:00","ALTW.MONTA.ARR","38.97","-1.33","-1.13"],["2026-05-20T07:15:00","ALTW.MOWERCO","39.15","-1.50","-0.78"],["2026-05-20T07:15:00","ALTW.MQOKT.ARR","39.88","-1.55","0.00"],["2026-05-20T07:15:00","ALTW.MRES","39.58","-1.10","-0.75"],["2026-05-20T07:15:00","ALTW.MRES_1.AZ","39.52","-1.16","-0.75"],["2026-05-20T07:15:00","ALTW.MTOWNCT1","37.52","-3.58","-0.33"],["2026-05-20T07:15:00","ALTW.MTOWNCT2","37.52","-3.58","-0.33"],["2026-05-20T07:15:00","ALTW.MTOWNCT3","37.52","-3.58","-0.33"],["2026-05-20T07:15:00","ALTW.NCENT.ARR","39.51","-1.92","0.00"],["2026-05-20T07:15:00","ALTW.NSP","40.15","-0.44","-0.84"],["2026-05-20T07:15:00","ALTW.NSPP_1.AZ","40.15","-0.44","-0.84"],["2026-05-20T07:15:00","ALTW.ODINWF","40.28","-0.39","-0.76"],["2026-05-20T07:15:00","ALTW.OTTMW.MVP","38.80","-2.63","0.00"],["2026-05-20T07:15:00","ALTW.OTTUMW1","38.15","-3.28","0.00"],["2026-05-20T07:15:00","ALTW.PIONPRAR2","39.31","-1.49","-0.63"],["2026-05-20T07:15:00","ALTW.PIOPRAIR1","39.31","-1.49","-0.63"],["2026-05-20T07:15:00","ALTW.PRARC1","40.43","-1.00","0.00"],["2026-05-20T07:15:00","ALTW.PRARC3","40.43","-1.00","0.00"],["2026-05-20T07:15:00","ALTW.PRARC4","40.43","-1.00","0.00"],["2026-05-20T07:15:00","ALTW.PRESCOTT","39.52","-1.67","-0.24"],["2026-05-20T07:15:00","ALTW.RCCS.ARR","40.28","-1.15","0.00"],["2026-05-20T07:15:00","ALTW.RICHLAND","39.57","-1.39","-0.47"],["2026-05-20T07:15:00","ALTW.RIPPEY1","40.14","-0.96","-0.33"],["2026-05-20T07:15:00","ALTW.ROCKCREEK","39.29","-2.14","0.00"],["2026-05-20T07:15:00","ALTW.ROQUETTE1","38.60","-3.09","0.26"],["2026-05-20T07:15:00","ALTW.SACCOWIND","39.57","-1.39","-0.47"],["2026-05-20T07:15:00","EMBA.G_ANDRUS1","33.04","-0.43","-7.96"],["2026-05-20T07:15:00","EMBA.G_GULF_A","31.81","-1.66","-7.96"],["2026-05-20T07:15:00","EMBA.G_GULF_M","31.81","-1.66","-7.96"],["2026-05-20T07:15:00","EMBA.G_GULF_N","31.81","-1.66","-7.96"],["2026-05-20T07:15:00","EMBA.GREER170","32.67","-0.81","-7.95"],["2026-05-20T07:15:00","EMBA.GREER30","32.67","-0.81","-7.95"],["2026-05-20T07:15:00","EMBA.HINDS1_ST","32.38","-1.10","-7.95"],["2026-05-20T07:15:00","EMBA.HINDS1CT1","32.38","-1.10","-7.95"],["2026-05-20T07:15:00","EMBA.HINDS1CT2","32.38","-1.10","-7.95"],["2026-05-20T07:15:00","EMBA.HINDS2","32.38","-1.10","-7.95"],["2026-05-20T07:15:00","EMBA.HVGSOL","33.25","-0.23","-7.95"],["2026-05-20T07:15:00","EMBA.MEAM","33.38","-0.10","-7.95"],["2026-05-20T07:15:00","EMBA.PRVS","32.45","-1.04","-7.94"],["2026-05-20T07:15:00","EMBA.RGDS","32.84","-0.64","-7.95"],["2026-05-20T07:15:00","EMBA.SUNFLOWER","33.76","0.28","-7.95"],["2026-05-20T07:15:00","EMBA.WDFSOL","33.48","0.01","-7.96"],["2026-05-20T07:15:00","EMBA.WILDWDSO","33.50","0.03","-7.96"],["2026-05-20T07:15:00","EMBA.YAZOOCTY","33.25","-0.23","-7.95"],["2026-05-20T07:15:00","FE","42.18","0.06","0.69"],["2026-05-20T07:15:00","GIBSON1234.AGG","42.84","0.77","0.64"],["2026-05-20T07:15:00","GLH.EEI7B1","41.88","-0.03","0.48"],["2026-05-20T07:15:00","GLH.EEI7B2","41.88","-0.03","0.48"],["2026-05-20T07:15:00","GLH.EEI7B3","41.88","-0.03","0.48"],["2026-05-20T07:15:00","GLH.JOPPA4","41.73","-0.19","0.49"],["2026-05-20T07:15:00","GLH.JOPPA5","41.73","-0.19","0.49"],["2026-05-20T07:15:00","GLH.JOPPA6","41.73","-0.19","0.49"],["2026-05-20T07:15:00","GLH.JOPPAAUX","41.78","-0.14","0.49"],["2026-05-20T07:15:00","GLH.MEPI4","41.88","-0.03","0.48"],["2026-05-20T07:15:00","GLH.MEPI5","41.88","-0.03","0.48"],["2026-05-20T07:15:00","GLH.PLSKI_AUX","41.90","-0.01","0.48"],["2026-05-20T07:15:00","GLH.PLSKI_SF","41.90","-0.01","0.48"],["2026-05-20T07:15:00","GRDA","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","GRE.AEPEDMU","38.97","-1.29","-1.17"],["2026-05-20T07:15:00","GRE.AEPEML","38.66","-1.38","-1.39"],["2026-05-20T07:15:00","GRE.AEPEMLREV","38.66","-1.38","-1.39"],["2026-05-20T07:15:00","GRE.ALTW","39.77","-0.88","-0.78"],["2026-05-20T07:15:00","GRE.ALTW.ENDVI","39.87","-0.90","-0.66"],["2026-05-20T07:15:00","GRE.AZ","36.31","-1.78","-3.34"],["2026-05-20T07:15:00","GRE.BEPCMP.CWT","39.13","-1.15","-1.15"],["2026-05-20T07:15:00","GRE.BEPM.CWT","39.18","-1.08","-1.17"],["2026-05-20T07:15:00","GRE.CAMBRCAMB","39.64","-0.54","-1.25"],["2026-05-20T07:15:00","GRE.CAMBRCAMB2","39.64","-0.54","-1.25"],["2026-05-20T07:15:00","GRE.CHRISFRWD","39.63","-1.05","-0.75"],["2026-05-20T07:15:00","GRE.ELKRI4","38.27","-1.94","-1.22"],["2026-05-20T07:15:00","GRE.ELMCR2_IBR","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.ELMCRK","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.GMARAGMAR","40.96","1.63","-2.10"],["2026-05-20T07:15:00","GRE.GRE","39.10","-1.03","-1.30"],["2026-05-20T07:15:00","GRE.GRE.CXS","38.73","-1.48","-1.22"],["2026-05-20T07:15:00","GRE.HUC","39.45","-0.88","-1.10"],["2026-05-20T07:15:00","GRE.LITCH_QS","41.44","1.11","-1.10"],["2026-05-20T07:15:00","GRE.LITCHF_1","41.44","1.11","-1.10"],["2026-05-20T07:15:00","GRE.LKFLGR1","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.LKFLGR2","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.LKFLGR3","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.LKFLGR4","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.LKFLGR5","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.LKFLGR6","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.MAPLEMAPL","39.45","-0.81","-1.17"],["2026-05-20T07:15:00","GRE.MMPA","38.54","-1.67","-1.22"],["2026-05-20T07:15:00","GRE.MORA__2_5","40.27","0.08","-1.24"],["2026-05-20T07:15:00","GRE.MORA__6","40.27","0.08","-1.24"],["2026-05-20T07:15:00","GRE.MOWER2","39.15","-1.50","-0.78"],["2026-05-20T07:15:00","GRE.MP.GRE","38.48","-1.71","-1.24"],["2026-05-20T07:15:00","GRE.NBRNCG_QS","39.29","-0.88","-1.26"],["2026-05-20T07:15:00","GRE.NFW_1","29.49","-4.16","-7.78"],["2026-05-20T07:15:00","GRE.NSP","39.88","-0.47","-1.08"],["2026-05-20T07:15:00","GRE.NSP.CXS","38.12","-2.08","-1.23"],["2026-05-20T07:15:00","GRE.NSP.GREC","38.75","-1.56","-1.12"],["2026-05-20T07:15:00","GRE.NSPP_1.AZ","33.00","-3.15","-5.28"],["2026-05-20T07:15:00","GRE.ORMATHR","39.57","-1.10","-0.76"],["2026-05-20T07:15:00","GRE.PRINC1","39.55","-0.65","-1.23"],["2026-05-20T07:15:00","GRE.PRINC2","39.55","-0.65","-1.23"],["2026-05-20T07:15:00","GRE.PVLYGR1","38.36","-1.99","-1.08"],["2026-05-20T07:15:00","GRE.PVLYGR2","38.30","-2.05","-1.08"],["2026-05-20T07:15:00","GRE.PVLYGR3","38.36","-1.99","-1.08"],["2026-05-20T07:15:00","GRE.REC","22.23","-4.03","-15.17"],["2026-05-20T07:15:00","GRE.REC.CC1_AC","22.17","-4.09","-15.17"],["2026-05-20T07:15:00","GRE.REC.CC1_DC","37.61","-2.61","-1.21"],["2026-05-20T07:15:00","GRE.REC.CC2_AC","22.17","-4.09","-15.17"],["2026-05-20T07:15:00","GRE.REC.CC2_DC","37.61","-2.61","-1.21"],["2026-05-20T07:15:00","GRE.REC.DATA","22.19","-4.07","-15.17"],["2026-05-20T07:15:00","GRE.REC.DCLOSS","22.17","-4.09","-15.17"],["2026-05-20T07:15:00","GRE.ROCKLAKE","39.54","-0.61","-1.28"],["2026-05-20T07:15:00","GRE.SMP","40.01","-0.18","-1.24"],["2026-05-20T07:15:00","GRE.SMP.GRE","39.95","-0.61","-0.87"],["2026-05-20T07:15:00","GRE.STANT.ARR","21.19","-4.10","-16.14"],["2026-05-20T07:15:00","GRE.STBON1","39.31","-0.96","-1.16"],["2026-05-20T07:15:00","GRE.TEA_1.AZ","39.81","-0.38","-1.24"],["2026-05-20T07:15:00","GRE.TRIMTTRIM","38.66","-1.98","-0.79"],["2026-05-20T07:15:00","GRE.WILM","39.19","-1.24","-1.00"],["2026-05-20T07:15:00","HE.07LCPGEN1","44.34","2.24","0.67"],["2026-05-20T07:15:00","HE.07LCPGEN2","44.34","2.24","0.67"],["2026-05-20T07:15:00","HE.07LCPGEN3","44.34","2.24","0.67"],["2026-05-20T07:15:00","HE.07LCPGEN4","44.34","2.24","0.67"],["2026-05-20T07:15:00","HE.07LCPGEN5","44.34","2.24","0.67"],["2026-05-20T07:15:00","CONS.EXGNBB1","42.66","0.45","0.78"],["2026-05-20T07:15:00","CONS.EXGNBB1B","42.66","0.45","0.78"],["2026-05-20T07:15:00","CONS.FESC","44.01","1.81","0.77"],["2026-05-20T07:15:00","CONS.FICTYEC","43.14","0.93","0.78"],["2026-05-20T07:15:00","CONS.FICTYMR","43.14","0.93","0.78"],["2026-05-20T07:15:00","CONS.FISHCREEK","42.63","0.42","0.78"],["2026-05-20T07:15:00","CONS.FOOTEHYD","45.75","3.56","0.76"],["2026-05-20T07:15:00","CONS.GENESEE","42.94","0.75","0.76"],["2026-05-20T07:15:00","CONS.GENESEESO","43.13","0.94","0.76"],["2026-05-20T07:15:00","CONS.GENESEPS","42.94","0.75","0.76"],["2026-05-20T07:15:00","CONS.GRATIOT","42.64","0.43","0.78"],["2026-05-20T07:15:00","CONS.GRATIOT1","42.76","0.57","0.76"],["2026-05-20T07:15:00","CONS.GRATIOT2","42.76","0.57","0.76"],["2026-05-20T07:15:00","CONS.GRAYLGY2","43.80","1.61","0.76"],["2026-05-20T07:15:00","CONS.GRAYLNG","43.80","1.61","0.76"],["2026-05-20T07:15:00","CONS.GYRD1WPSC","43.78","1.58","0.77"],["2026-05-20T07:15:00","CONS.GYRD2WPSC","43.78","1.58","0.77"],["2026-05-20T07:15:00","CONS.GYRD3WPSC","43.78","1.58","0.77"],["2026-05-20T07:15:00","CONS.HARDY","43.69","1.47","0.79"],["2026-05-20T07:15:00","CONS.HART","43.55","1.33","0.79"],["2026-05-20T07:15:00","CONS.HILMN.ARR","45.28","3.08","0.77"],["2026-05-20T07:15:00","CONS.HODENPYL","43.50","1.29","0.78"],["2026-05-20T07:15:00","CONS.HRSY10","43.87","1.66","0.78"],["2026-05-20T07:15:00","CONS.HRSY9","43.87","1.66","0.78"],["2026-05-20T07:15:00","CONS.HRTLND","42.65","0.45","0.77"],["2026-05-20T07:15:00","CONS.HTWD","42.45","0.24","0.78"],["2026-05-20T07:15:00","CONS.ISABELLA1","41.85","-0.34","0.76"],["2026-05-20T07:15:00","CONS.JACKSON","42.62","0.42","0.77"],["2026-05-20T07:15:00","CONS.JAXON_1","42.20","0.01","0.76"],["2026-05-20T07:15:00","CONS.JAXON_2","42.28","0.09","0.76"],["2026-05-20T07:15:00","CONS.KAL_RGEN_","43.04","0.82","0.79"],["2026-05-20T07:15:00","CONS.KALK","44.39","2.18","0.78"],["2026-05-20T07:15:00","CONS.KARN.ARR","43.30","1.11","0.76"],["2026-05-20T07:15:00","CONS.KARN3","42.82","0.64","0.75"],["2026-05-20T07:15:00","CONS.KARN4","42.82","0.64","0.75"],["2026-05-20T07:15:00","CONS.KENCNTY1","43.03","0.81","0.79"],["2026-05-20T07:15:00","CONS.LANS","43.63","1.43","0.77"],["2026-05-20T07:15:00","CONS.LANS.ARR","43.26","1.06","0.77"],["2026-05-20T07:15:00","CONS.LBWL.ASM2","42.39","0.19","0.77"],["2026-05-20T07:15:00","CONS.LBWL.ASSM","42.39","0.19","0.77"],["2026-05-20T07:15:00","CONS.LBWL.CSEL","42.63","0.42","0.78"],["2026-05-20T07:15:00","CONS.LIVINGEN1","43.61","1.41","0.77"],["2026-05-20T07:15:00","CONS.LIVINGEN2","43.61","1.41","0.77"],["2026-05-20T07:15:00","CONS.LIVINGEN3","43.61","1.41","0.77"],["2026-05-20T07:15:00","CONS.LIVINGEN4","43.61","1.41","0.77"],["2026-05-20T07:15:00","CONS.LOUDHYDRO","43.79","1.60","0.76"],["2026-05-20T07:15:00","CONS.LUDINGTN1","42.50","0.28","0.79"],["2026-05-20T07:15:00","CONS.LUDINGTN2","42.50","0.28","0.79"],["2026-05-20T07:15:00","CONS.LUDINGTN3","42.55","0.33","0.79"],["2026-05-20T07:15:00","CONS.LUDINGTN4","42.55","0.33","0.79"],["2026-05-20T07:15:00","CONS.LUDINGTN5","42.51","0.29","0.79"],["2026-05-20T07:15:00","CONS.LUDINGTN6","42.51","0.29","0.79"],["2026-05-20T07:15:00","CONS.LWEP","42.48","0.26","0.79"],["2026-05-20T07:15:00","CONS.MACK.ARR","45.62","3.42","0.77"],["2026-05-20T07:15:00","CONS.MCV","42.54","0.35","0.76"],["2026-05-20T07:15:00","CONS.MCV.MCV","42.54","0.35","0.76"],["2026-05-20T07:15:00","CONS.MERIDIAN1","42.63","0.44","0.76"],["2026-05-20T07:15:00","CONS.MIOHYDRO","44.21","2.01","0.77"],["2026-05-20T07:15:00","CONS.MIPOWER1","42.22","0.00","0.79"],["2026-05-20T07:15:00","CONS.MIPOWER2","42.22","0.00","0.79"],["2026-05-20T07:15:00","CONS.MPPA","43.97","1.76","0.78"],["2026-05-20T07:15:00","CONS.MPPA.ABRW","42.46","0.26","0.77"],["2026-05-20T07:15:00","CONS.MPPA.ASM2","42.39","0.19","0.77"],["2026-05-20T07:15:00","CONS.MPPA.ASSM","42.39","0.19","0.77"],["2026-05-20T07:15:00","CONS.MPPA.CHSE","42.63","0.42","0.78"],["2026-05-20T07:15:00","CONS.MPPA.HSLR","43.55","1.33","0.79"],["2026-05-20T07:15:00","CONS.MPPA_3.AZ","43.95","1.76","0.76"],["2026-05-20T07:15:00","CONS.MSCP_1.AZ","42.76","0.55","0.78"],["2026-05-20T07:15:00","CONS.MSCPA","42.66","0.45","0.78"],["2026-05-20T07:15:00","CONS.MSNRD.SOL","41.24","-0.95","0.76"],["2026-05-20T07:15:00","CONS.MUSKSOL","42.64","0.42","0.79"],["2026-05-20T07:15:00","CONS.MWEC","44.16","1.98","0.75"],["2026-05-20T07:15:00","CONS.NESL","44.01","1.81","0.77"],["2026-05-20T07:15:00","CONS.PAL_HEPM","42.35","0.11","0.81"],["2026-05-20T07:15:00","CONS.PAL_WPSC","42.35","0.11","0.81"],["2026-05-20T07:15:00","CONS.PFZT","43.13","0.91","0.79"],["2026-05-20T07:15:00","CONS.PINERVR1","42.78","0.59","0.76"],["2026-05-20T07:15:00","CONS.PNRVR.SOL","42.78","0.59","0.76"],["2026-05-20T07:15:00","CONS.POLARIS1","42.66","0.45","0.78"],["2026-05-20T07:15:00","CONS.POLRS.SOL","42.66","0.45","0.78"],["2026-05-20T07:15:00","CONS.RENAIGEN1","42.64","0.43","0.78"],["2026-05-20T07:15:00","CONS.RENAIGEN2","42.64","0.43","0.78"],["2026-05-20T07:15:00","CONS.RENAIGEN3","42.64","0.43","0.78"],["2026-05-20T07:15:00","CONS.RENAIGEN4","42.64","0.43","0.78"],["2026-05-20T07:15:00","CONS.ROGERSHYD","43.55","1.33","0.79"],["2026-05-20T07:15:00","CONS.RVRFORK","42.76","0.56","0.77"],["2026-05-20T07:15:00","CONS.RVRFORK2","42.76","0.56","0.77"],["2026-05-20T07:15:00","CONS.S.COLDCRK","42.41","0.20","0.78"],["2026-05-20T07:15:00","CONS.S.GRAT2","42.76","0.57","0.76"],["2026-05-20T07:15:00","CONS.S.LTROUT","46.17","3.97","0.77"],["2026-05-20T07:15:00","CONS.SAUK1","42.37","0.16","0.78"],["2026-05-20T07:15:00","CONS.SCIT","44.22","2.03","0.76"],["2026-05-20T07:15:00","CONS.SCWND1","44.11","1.90","0.78"],["2026-05-20T07:15:00","CONS.SCWND2","44.11","1.90","0.78"],["2026-05-20T07:15:00","CONS.SCWND3","44.11","1.90","0.78"],["2026-05-20T07:15:00","CONS.SCWND4","44.11","1.90","0.78"],["2026-05-20T07:15:00","CONS.SELC","43.87","1.66","0.78"],["2026-05-20T07:15:00","EES.CC.ACAD2","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.CC.JWL_1","32.83","-0.64","-7.96"],["2026-05-20T07:15:00","EES.CC.JWL_2","32.82","-0.65","-7.96"],["2026-05-20T07:15:00","EES.CC.LKCHAR","32.49","-0.95","-7.99"],["2026-05-20T07:15:00","EES.CC.MTCPS","32.83","-0.59","-8.01"],["2026-05-20T07:15:00","EES.CC.NINEM6","32.88","-0.59","-7.96"],["2026-05-20T07:15:00","EES.CC.NOPS","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.CC.OCAPS","34.29","0.86","-8.00"],["2026-05-20T07:15:00","EES.CNWAY2.ARR","33.39","-0.07","-7.97"],["2026-05-20T07:15:00","EES.COLY1.ARR","32.99","-0.47","-7.97"],["2026-05-20T07:15:00","EES.CONC","34.11","0.68","-8.00"],["2026-05-20T07:15:00","EES.CONCECO","34.11","0.68","-8.00"],["2026-05-20T07:15:00","EES.CONCORDIA","31.94","-1.52","-7.97"],["2026-05-20T07:15:00","EES.CONCPK","34.11","0.68","-8.00"],["2026-05-20T07:15:00","EES.CONCSUP","34.11","0.68","-8.00"],["2026-05-20T07:15:00","EES.CONWAY.ARR","33.39","-0.07","-7.97"],["2026-05-20T07:15:00","EES.CTEAU2.ARR","33.67","0.21","-7.97"],["2026-05-20T07:15:00","EES.CTW_1","32.99","-0.44","-8.00"],["2026-05-20T07:15:00","EES.CTW_2","32.99","-0.44","-8.00"],["2026-05-20T07:15:00","EES.CTW_3","32.99","-0.44","-8.00"],["2026-05-20T07:15:00","EES.CTW_4","32.99","-0.44","-8.00"],["2026-05-20T07:15:00","EES.CYPRESS1CT","33.03","-0.40","-8.00"],["2026-05-20T07:15:00","EES.CYPRESS2CT","33.03","-0.40","-8.00"],["2026-05-20T07:15:00","EES.DBAYO1.ARR","33.24","-0.22","-7.97"],["2026-05-20T07:15:00","EES.DEMCO","33.34","-0.12","-7.97"],["2026-05-20T07:15:00","EES.DERSLD","32.28","-1.15","-8.00"],["2026-05-20T07:15:00","EES.DOWCHEM","32.96","-0.50","-7.97"],["2026-05-20T07:15:00","EES.DOWCHEMECO","32.96","-0.50","-7.97"],["2026-05-20T07:15:00","EES.DOWCHEMPK","32.96","-0.50","-7.97"],["2026-05-20T07:15:00","EES.DOWCHEMSUP","32.96","-0.50","-7.97"],["2026-05-20T07:15:00","EES.DR.ELLPT1","33.20","-0.26","-7.97"],["2026-05-20T07:15:00","EES.DR.ENMP","33.32","-0.15","-7.96"],["2026-05-20T07:15:00","EES.DR.OSG","33.92","0.50","-8.01"],["2026-05-20T07:15:00","EES.EGMP_1.AZ","33.39","-0.06","-7.98"],["2026-05-20T07:15:00","EES.EGMP_2.AZ","33.12","-0.32","-7.99"],["2026-05-20T07:15:00","EES.ELILD","33.21","-0.25","-7.97"],["2026-05-20T07:15:00","EES.ELILD.RLA","33.21","-0.25","-7.97"],["2026-05-20T07:15:00","EES.ELMP_1.AZ","33.17","-0.29","-7.97"],["2026-05-20T07:15:00","EES.EMMP_1.AZ","32.95","-0.53","-7.95"],["2026-05-20T07:15:00","EES.EMMP_2.AZ","33.38","-0.10","-7.95"],["2026-05-20T07:15:00","EES.ENCO","33.09","-0.37","-7.97"],["2026-05-20T07:15:00","EES.ENMP_1.AZ","33.35","-0.12","-7.96"],["2026-05-20T07:15:00","EES.ESSO","33.09","-0.37","-7.97"],["2026-05-20T07:15:00","EES.ETEC","34.28","0.86","-8.01"],["2026-05-20T07:15:00","EES.ETEC_1.AZ","34.28","0.86","-8.01"],["2026-05-20T07:15:00","EES.ETILD","34.21","0.79","-8.01"],["2026-05-20T07:15:00","EES.ETMP_1.AZ","34.18","0.76","-8.01"],["2026-05-20T07:15:00","EES.EXXOBMT","34.00","0.57","-8.00"],["2026-05-20T07:15:00","EES.EXXON","33.11","-0.35","-7.97"],["2026-05-20T07:15:00","EES.FLRNCE.ARR","32.82","-0.66","-7.95"],["2026-05-20T07:15:00","EES.FORMOSA_BR","33.10","-0.36","-7.97"],["2026-05-20T07:15:00","EES.FRONT_TX1","32.98","-0.42","-8.03"],["2026-05-20T07:15:00","EES.FRONT_TX2","32.98","-0.42","-8.03"],["2026-05-20T07:15:00","EES.FRONT_TX3","32.98","-0.42","-8.03"],["2026-05-20T07:15:00","EES.FRSKR1.ARR","31.33","-2.11","-7.99"],["2026-05-20T07:15:00","EES.GEISMAR","33.37","-0.09","-7.97"],["2026-05-20T07:15:00","EES.GP_PORTHUD","32.87","-0.59","-7.97"],["2026-05-20T07:15:00","EES.HNTSMN_PNO","34.46","1.03","-8.00"],["2026-05-20T07:15:00","EES.HOUMA.ARR","33.75","0.29","-7.97"],["2026-05-20T07:15:00","EES.HRTBRG.ARR","33.15","-0.28","-8.00"],["2026-05-20T07:15:00","EES.INLND1.ARR","33.28","-0.15","-8.00"],["2026-05-20T07:15:00","EES.INLND2.ARR","33.28","-0.15","-8.00"],["2026-05-20T07:15:00","EES.IRISSOLAR","33.31","-0.16","-7.96"],["2026-05-20T07:15:00","EES.JAXSNS.ARR","32.66","-0.82","-7.95"],["2026-05-20T07:15:00","EES.JDEC","33.52","0.08","-7.99"],["2026-05-20T07:15:00","EES.JWL_CT1","32.82","-0.65","-7.96"],["2026-05-20T07:15:00","EES.JWL_CT2","32.80","-0.67","-7.96"],["2026-05-20T07:15:00","EES.JWL_ST1","32.86","-0.61","-7.96"],["2026-05-20T07:15:00","EES.JWL_ST2","32.86","-0.61","-7.96"],["2026-05-20T07:15:00","EES.KRBYVLE.AZ","35.11","1.70","-8.02"],["2026-05-20T07:15:00","EES.L_CREEK1","32.69","-0.73","-8.01"],["2026-05-20T07:15:00","EES.L_CREEK2","32.75","-0.67","-8.01"],["2026-05-20T07:15:00","EES.L_GYPSY2","33.11","-0.36","-7.96"],["2026-05-20T07:15:00","EES.L_GYPSY3","32.98","-0.49","-7.96"],["2026-05-20T07:15:00","EES.LA3","33.25","-0.21","-7.97"],["2026-05-20T07:15:00","EES.LFSF","31.40","-2.04","-7.99"],["2026-05-20T07:15:00","EES.LIBERTY","34.87","1.45","-8.01"],["2026-05-20T07:15:00","EES.LKCHAR_CT1","32.36","-1.08","-7.99"],["2026-05-20T07:15:00","EES.LKCHAR_CT2","32.36","-1.08","-7.99"],["2026-05-20T07:15:00","EES.LKCHAR_ST","32.64","-0.80","-7.99"],["2026-05-20T07:15:00","EES.LONSTR1","33.27","-0.17","-7.99"],["2026-05-20T07:15:00","EES.MAGPOWG","32.94","-0.52","-7.97"],["2026-05-20T07:15:00","EES.MCLWS1.ARR","33.59","0.16","-8.00"],["2026-05-20T07:15:00","EES.MICHOD.ARR","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.MONDUSOLAR","33.04","-0.41","-7.98"],["2026-05-20T07:15:00","EES.MORIL1.ARR","33.83","0.38","-7.98"],["2026-05-20T07:15:00","EES.MORTN1.ARR","32.99","-0.50","-7.94"],["2026-05-20T07:15:00","EES.MORTN2.ARR","32.99","-0.50","-7.94"],["2026-05-20T07:15:00","EES.MOTIVA_GEN","34.56","1.13","-8.00"],["2026-05-20T07:15:00","EES.MTCPSCT1","32.88","-0.54","-8.01"],["2026-05-20T07:15:00","EES.MTCPSCT2","32.73","-0.69","-8.01"],["2026-05-20T07:15:00","EES.MTCPSST1","32.95","-0.47","-8.01"],["2026-05-20T07:15:00","EES.NELSON1","32.88","-0.56","-7.99"],["2026-05-20T07:15:00","EES.NELSON2","32.88","-0.56","-7.99"],["2026-05-20T07:15:00","EES.NELSON6","32.96","-0.48","-7.99"],["2026-05-20T07:15:00","WR","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","WR.MEUC_1.AZ","41.85","0.07","0.35"],["2026-05-20T07:15:00","WR.MEUCFRED1","40.78","-1.07","0.42"],["2026-05-20T07:15:00","WR.MEUCFRED2","40.78","-1.07","0.42"],["2026-05-20T07:15:00","WR.MEUCLADD","41.20","-0.50","0.27"],["2026-05-20T07:15:00","WR.MOWR","41.87","0.07","0.37"],["2026-05-20T07:15:00","WR.MOWR_1.AZ","41.86","0.07","0.36"],["2026-05-20T07:15:00","WR.THAYERLD","41.85","0.07","0.35"],["2026-05-20T07:15:00","YAD","42.66","0.60","0.63"],["2026-05-20T07:15:00","HE.07LCPGEN6","44.34","2.24","0.67"],["2026-05-20T07:15:00","HE.CIN","44.52","2.42","0.67"],["2026-05-20T07:15:00","HE.HE","44.59","2.49","0.67"],["2026-05-20T07:15:00","HE.HEIRLOOMSLR","43.41","1.32","0.66"],["2026-05-20T07:15:00","HE.MEROM_AUX","42.43","0.33","0.67"],["2026-05-20T07:15:00","HE.MEROM_CH1","42.43","0.33","0.67"],["2026-05-20T07:15:00","HE.MEROM_CH2","42.43","0.33","0.67"],["2026-05-20T07:15:00","HE.MEROM1","42.43","0.33","0.67"],["2026-05-20T07:15:00","HE.MEROM2","42.43","0.33","0.67"],["2026-05-20T07:15:00","HE.OSPR_PT","42.57","0.47","0.67"],["2026-05-20T07:15:00","HE.RATTS.ARR","43.28","1.19","0.66"],["2026-05-20T07:15:00","HE.RATTS1SLR","43.41","1.32","0.66"],["2026-05-20T07:15:00","HE.SIGW","45.93","3.85","0.65"],["2026-05-20T07:15:00","HE.WORTH1","42.74","0.64","0.67"],["2026-05-20T07:15:00","HE.WORTH2","42.74","0.64","0.67"],["2026-05-20T07:15:00","HE.WORTH3","42.74","0.64","0.67"],["2026-05-20T07:15:00","HE.WORTH4","42.74","0.64","0.67"],["2026-05-20T07:15:00","HMPL.HMPL_1.AZ","44.62","2.55","0.64"],["2026-05-20T07:15:00","HMPL.HMPLOAD","44.62","2.55","0.64"],["2026-05-20T07:15:00","ILGEN1.AGG","41.44","-0.60","0.61"],["2026-05-20T07:15:00","ILGEN10.AGG","41.44","-0.60","0.61"],["2026-05-20T07:15:00","ILGEN2.AGG","41.44","-0.60","0.61"],["2026-05-20T07:15:00","ILGEN3.AGG","41.10","-0.85","0.52"],["2026-05-20T07:15:00","ILGEN4.AGG","41.10","-0.95","0.62"],["2026-05-20T07:15:00","ILGEN5.AGG","41.44","-0.60","0.61"],["2026-05-20T07:15:00","ILGEN7.AGG","41.44","-0.60","0.61"],["2026-05-20T07:15:00","ILLINOIS.HUB","41.08","-0.98","0.63"],["2026-05-20T07:15:00","INDIANA.HUB","44.08","1.95","0.70"],["2026-05-20T07:15:00","INDN","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","IPL.16EVCT7","44.22","2.10","0.69"],["2026-05-20T07:15:00","IPL.16EVCT8","44.22","2.10","0.69"],["2026-05-20T07:15:00","IPL.16EVST9","44.22","2.10","0.69"],["2026-05-20T07:15:00","IPL.16GEOR11G","43.84","1.72","0.69"],["2026-05-20T07:15:00","IPL.16GEOR22G","44.10","1.98","0.69"],["2026-05-20T07:15:00","IPL.16GEOR33G","44.10","1.98","0.69"],["2026-05-20T07:15:00","IPL.16GEOR44G","43.84","1.72","0.69"],["2026-05-20T07:15:00","IPL.16PETE.AGG","42.97","0.87","0.67"],["2026-05-20T07:15:00","IPL.16PETEE3","43.05","0.95","0.67"],["2026-05-20T07:15:00","IPL.16PETEE4","42.97","0.87","0.67"],["2026-05-20T07:15:00","IPL.16STOC4C4","43.71","1.59","0.69"],["2026-05-20T07:15:00","IPL.16STOC5C5","43.56","1.44","0.69"],["2026-05-20T07:15:00","IPL.16STOT.AGG","43.73","1.61","0.69"],["2026-05-20T07:15:00","IPL.16STOU5O5","43.63","1.51","0.69"],["2026-05-20T07:15:00","IPL.16STOU6O6","43.78","1.66","0.69"],["2026-05-20T07:15:00","IPL.16STOU7O7","43.75","1.63","0.69"],["2026-05-20T07:15:00","IPL.16STOUCC6","43.90","1.78","0.69"],["2026-05-20T07:15:00","IPL.16STOUTR1","43.93","1.81","0.69"],["2026-05-20T07:15:00","IPL.16SYST.AGG","43.44","1.33","0.68"],["2026-05-20T07:15:00","IPL.AZ","44.19","2.07","0.69"],["2026-05-20T07:15:00","IPL.CC.IPLEV01","44.22","2.10","0.69"],["2026-05-20T07:15:00","IPL.HE","44.14","2.02","0.69"],["2026-05-20T07:15:00","IPL.HEPM_1.AZ","44.14","2.02","0.69"],["2026-05-20T07:15:00","IPL.IPL","44.19","2.07","0.69"],["2026-05-20T07:15:00","IPL.PEC01","43.05","0.95","0.67"],["2026-05-20T07:15:00","IPL.PIKECB01","42.87","0.77","0.67"],["2026-05-20T07:15:00","IPL.STOU3.ARR","43.91","1.79","0.69"],["2026-05-20T07:15:00","IPL.WVPA","44.19","2.07","0.69"],["2026-05-20T07:15:00","KACY","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","KCPL","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","LAFA.AZ","33.61","0.16","-7.98"],["2026-05-20T07:15:00","LAFA.HARGIS1","33.69","0.24","-7.98"],["2026-05-20T07:15:00","LAFA.HARGIS2","33.69","0.24","-7.98"],["2026-05-20T07:15:00","LAFA.LABBE1","33.39","-0.06","-7.98"],["2026-05-20T07:15:00","LAFA.LABBE2","33.39","-0.06","-7.98"],["2026-05-20T07:15:00","LAFA.LAFA","33.61","0.16","-7.98"],["2026-05-20T07:15:00","LAGN.DEMCO1.AZ","33.34","-0.12","-7.97"],["2026-05-20T07:15:00","LAGN.LAGN_1.AZ","33.09","-0.36","-7.98"],["2026-05-20T07:15:00","LAGT.1803","33.09","-0.36","-7.98"],["2026-05-20T07:15:00","LAGT.1803CEG","33.09","-0.36","-7.98"],["2026-05-20T07:15:00","LAGT.LOGC.ARR","31.07","-2.37","-7.99"],["2026-05-20T07:15:00","LAGT.PCE","32.98","-0.48","-7.97"],["2026-05-20T07:15:00","LEPA.AZ","33.38","-0.08","-7.97"],["2026-05-20T07:15:00","LEPA.CPLAQ.ARR","33.96","0.50","-7.97"],["2026-05-20T07:15:00","LEPA.HOUMA","33.75","0.29","-7.97"],["2026-05-20T07:15:00","LEPA.HOUMA_G14","33.75","0.29","-7.97"],["2026-05-20T07:15:00","LEPA.HOUMA_G15","33.75","0.29","-7.97"],["2026-05-20T07:15:00","LEPA.HOUMA_G16","33.75","0.29","-7.97"],["2026-05-20T07:15:00","LEPA.LEPA","33.02","-0.42","-7.99"],["2026-05-20T07:15:00","LEPA.MGC_UNT01","33.46","0.01","-7.98"],["2026-05-20T07:15:00","LEPA.MRCTY.ARR","33.46","0.01","-7.98"],["2026-05-20T07:15:00","LEPA.MURRAY","29.31","-4.15","-7.97"],["2026-05-20T07:15:00","LES","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","LGEE","43.53","1.44","0.66"],["2026-05-20T07:15:00","LOUISIANA.HUB","33.35","-0.11","-7.97"],["2026-05-20T07:15:00","MDU.AZ","23.89","-3.27","-14.27"],["2026-05-20T07:15:00","MDU.BADGERWND","-41.25","-6.74","-75.94"],["2026-05-20T07:15:00","MDU.BDGRWF2OON","-41.25","-6.74","-75.94"],["2026-05-20T07:15:00","MDU.BEPC","-13.09","-4.36","-50.16"],["2026-05-20T07:15:00","MDU.CEDARHLS","21.69","-3.53","-16.21"],["2026-05-20T07:15:00","MDU.DIAMNDWILW","21.69","-3.53","-16.21"],["2026-05-20T07:15:00","MDU.ELLNDL.MVP","38.35","-3.11","0.03"],["2026-05-20T07:15:00","MDU.ELLNDL_LD","38.65","-3.22","0.44"],["2026-05-20T07:15:00","MDU.ELLNDL_LD2","38.24","-3.26","0.07"],["2026-05-20T07:15:00","MDU.FOXTL.WND","37.66","-3.84","0.07"],["2026-05-20T07:15:00","MDU.GLENDC1","22.01","-3.26","-16.16"],["2026-05-20T07:15:00","MDU.GLENDC2","22.01","-3.26","-16.16"],["2026-05-20T07:15:00","MDU.GLENULST_6","-20.43","-3.75","-58.11"],["2026-05-20T07:15:00","CONS.SESB","43.90","1.69","0.78"],["2026-05-20T07:15:00","CONS.SPNGCREEK","42.84","0.63","0.78"],["2026-05-20T07:15:00","CONS.SUNFISH2","43.05","0.84","0.78"],["2026-05-20T07:15:00","CONS.THTFD.ARR","43.10","0.91","0.76"],["2026-05-20T07:15:00","CONS.TIBBITS","42.38","0.17","0.78"],["2026-05-20T07:15:00","CONS.TIPPY","43.30","1.09","0.78"],["2026-05-20T07:15:00","CONS.TUSCOLA1","42.95","0.76","0.76"],["2026-05-20T07:15:00","CONS.UCMI","43.39","1.18","0.78"],["2026-05-20T07:15:00","CONS.VKLINCOLN","45.51","3.32","0.76"],["2026-05-20T07:15:00","CONS.VKMCBAIN1","42.46","0.25","0.78"],["2026-05-20T07:15:00","CONS.VSTBG8","43.61","1.41","0.77"],["2026-05-20T07:15:00","CONS.WEADO.ARR","43.52","1.33","0.76"],["2026-05-20T07:15:00","CONS.WEBBERHYD","44.02","1.81","0.78"],["2026-05-20T07:15:00","CONS.WHITI.ARR","43.80","1.63","0.74"],["2026-05-20T07:15:00","CONS.WOLV","44.13","1.92","0.78"],["2026-05-20T07:15:00","CONS.WPMC","43.99","1.79","0.77"],["2026-05-20T07:15:00","CONS.WPSC_1.AZ","44.15","1.95","0.77"],["2026-05-20T07:15:00","CONS.WPSC_2.AZ","44.04","1.84","0.77"],["2026-05-20T07:15:00","CONS.WVPA_1.AZ","44.10","1.91","0.76"],["2026-05-20T07:15:00","CONS.ZEELAND1A","42.32","0.10","0.79"],["2026-05-20T07:15:00","CONS.ZEELAND1B","42.31","0.09","0.79"],["2026-05-20T07:15:00","CONS.ZEELAND2A","42.53","0.31","0.79"],["2026-05-20T07:15:00","CONS.ZEELAND2B","42.53","0.31","0.79"],["2026-05-20T07:15:00","CONS.ZEELAND2C","42.53","0.31","0.79"],["2026-05-20T07:15:00","CPLE","42.65","0.59","0.63"],["2026-05-20T07:15:00","CPLW","42.55","0.51","0.61"],["2026-05-20T07:15:00","CSWS","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","CSWS.AEPM_2.AZ","41.87","0.07","0.37"],["2026-05-20T07:15:00","CSWS.AEPM_3.AZ","41.87","0.06","0.38"],["2026-05-20T07:15:00","CSWS.AEPM_4.AZ","33.21","-0.20","-8.02"],["2026-05-20T07:15:00","CSWS.ETEC_LD","41.88","0.06","0.39"],["2026-05-20T07:15:00","CSWS.HOPE","40.80","-1.00","0.37"],["2026-05-20T07:15:00","CSWS.PRESCOTT","41.87","0.07","0.37"],["2026-05-20T07:15:00","CSWS.SWERETAIL","41.87","0.06","0.38"],["2026-05-20T07:15:00","CSWS.VEMCO","41.88","0.06","0.39"],["2026-05-20T07:15:00","CWLD.AZ","40.06","-1.37","0.00"],["2026-05-20T07:15:00","CWLD.BLRG","39.46","-1.97","0.00"],["2026-05-20T07:15:00","CWLD.CEC2CTG1","40.07","-1.36","0.00"],["2026-05-20T07:15:00","CWLD.CEC2CTG2","40.07","-1.36","0.00"],["2026-05-20T07:15:00","CWLD.CEC2CTG3","40.07","-1.36","0.00"],["2026-05-20T07:15:00","CWLD.CEC2CTG4","40.07","-1.36","0.00"],["2026-05-20T07:15:00","CWLD.CWLD","40.06","-1.37","0.00"],["2026-05-20T07:15:00","CWLD.DR.CWLD","40.07","-1.36","0.00"],["2026-05-20T07:15:00","CWLD.FULT","41.43","0.00","0.00"],["2026-05-20T07:15:00","CWLD.PLANTD6","40.11","-1.32","0.00"],["2026-05-20T07:15:00","CWLD.PLANTD8","40.11","-1.32","0.00"],["2026-05-20T07:15:00","CWLD.SIKESTON","41.05","-0.81","0.43"],["2026-05-20T07:15:00","CWLD.UMC","40.08","-1.35","0.00"],["2026-05-20T07:15:00","CWLP.AZ","40.99","-1.04","0.60"],["2026-05-20T07:15:00","CWLP.CWLP","41.00","-1.03","0.60"],["2026-05-20T07:15:00","CWLP.DALLMA84","40.87","-1.16","0.60"],["2026-05-20T07:15:00","CWLP.FACTOR91","40.96","-1.07","0.60"],["2026-05-20T07:15:00","CWLP.GST","40.88","-1.15","0.60"],["2026-05-20T07:15:00","CWLP.INTERSA81","40.93","-1.11","0.61"],["2026-05-20T07:15:00","CWLP.REYNOLS91","41.02","-1.01","0.60"],["2026-05-20T07:15:00","CWLP.TEA_1.AZ","40.86","-1.17","0.60"],["2026-05-20T07:15:00","DECO.APPLE","42.61","0.43","0.75"],["2026-05-20T07:15:00","DECO.AZ","44.07","1.90","0.74"],["2026-05-20T07:15:00","DECO.BAUER.MVP","42.86","0.68","0.75"],["2026-05-20T07:15:00","DECO.BELRV.MVP","42.98","0.82","0.73"],["2026-05-20T07:15:00","DECO.BLR1.DEMO","42.78","0.62","0.73"],["2026-05-20T07:15:00","DECO.BLR1.MPPA","42.78","0.62","0.73"],["2026-05-20T07:15:00","DECO.BLR2.DEMO","42.98","0.82","0.73"],["2026-05-20T07:15:00","DECO.BLR2.MPPA","42.98","0.82","0.73"],["2026-05-20T07:15:00","DECO.BROOKFLD1","42.80","0.62","0.75"],["2026-05-20T07:15:00","DECO.BRP11","43.02","0.86","0.73"],["2026-05-20T07:15:00","DECO.BRP121","42.98","0.82","0.73"],["2026-05-20T07:15:00","DECO.BRP122","42.98","0.82","0.73"],["2026-05-20T07:15:00","DECO.BRP13","42.98","0.82","0.73"],["2026-05-20T07:15:00","DECO.BSEDTE1","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.BWEC.11","42.97","0.81","0.73"],["2026-05-20T07:15:00","DECO.BWEC.12","42.97","0.81","0.73"],["2026-05-20T07:15:00","DECO.BWECSTG1","42.97","0.81","0.73"],["2026-05-20T07:15:00","DECO.CC.BWEC","42.97","0.81","0.73"],["2026-05-20T07:15:00","DECO.CC.DIG2","43.26","1.09","0.74"],["2026-05-20T07:15:00","DECO.CC.DIG3","43.31","1.14","0.74"],["2026-05-20T07:15:00","DECO.CENOAKS","42.80","0.62","0.75"],["2026-05-20T07:15:00","DECO.CMS_AK","43.40","1.23","0.74"],["2026-05-20T07:15:00","DECO.CMS_THMB","46.08","3.91","0.74"],["2026-05-20T07:15:00","DECO.CMSM_1.AZ","43.47","1.30","0.74"],["2026-05-20T07:15:00","DECO.CMSMROA","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.COFAXP11","44.06","1.88","0.75"],["2026-05-20T07:15:00","DECO.CROS","44.05","1.88","0.74"],["2026-05-20T07:15:00","DECO.CWEP","42.80","0.62","0.75"],["2026-05-20T07:15:00","DECO.DAYTN.ARR","44.43","2.26","0.74"],["2026-05-20T07:15:00","DECO.DEAN111","43.02","0.86","0.73"],["2026-05-20T07:15:00","DECO.DEAN112","43.02","0.86","0.73"],["2026-05-20T07:15:00","DECO.DEAN121","43.02","0.86","0.73"],["2026-05-20T07:15:00","DECO.DEAN122","43.02","0.86","0.73"],["2026-05-20T07:15:00","DECO.DEERFLD","42.74","0.56","0.75"],["2026-05-20T07:15:00","DECO.DFWE2","42.77","0.59","0.75"],["2026-05-20T07:15:00","DECO.DIGG1","43.32","1.15","0.74"],["2026-05-20T07:15:00","DECO.DIGG2","43.23","1.06","0.74"],["2026-05-20T07:15:00","DECO.DIGG3","43.30","1.13","0.74"],["2026-05-20T07:15:00","DECO.DIGS2","43.33","1.16","0.74"],["2026-05-20T07:15:00","DECO.DIGS3","43.33","1.16","0.74"],["2026-05-20T07:15:00","DECO.DIGSINT","43.33","1.16","0.74"],["2026-05-20T07:15:00","AECI","37.28","-1.44","-2.71"],["2026-05-20T07:15:00","AECI.ALTW","40.37","-1.06","0.00"],["2026-05-20T07:15:00","AECI.AMMO","41.84","0.06","0.35"],["2026-05-20T07:15:00","AECI.APM_1.AZ","41.84","0.06","0.35"],["2026-05-20T07:15:00","AECI.APM_2.AZ","39.87","-1.56","0.00"],["2026-05-20T07:15:00","AECI.CWLD","39.87","-1.56","0.00"],["2026-05-20T07:15:00","AEP","42.18","0.06","0.69"],["2026-05-20T07:15:00","AEP.PSGC1.AMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AEP.PSGC2.AMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AEP.WVPA.GIB5","42.83","0.76","0.64"],["2026-05-20T07:15:00","ALTE.1ROCKGEN","39.25","-1.16","-1.02"],["2026-05-20T07:15:00","ALTE.ALBANY","39.32","-1.71","-0.40"],["2026-05-20T07:15:00","ALTE.ALTE","39.23","-0.37","-1.83"],["2026-05-20T07:15:00","ALTE.AZ","39.20","-0.38","-1.85"],["2026-05-20T07:15:00","ALTE.BEARCRK","38.93","-1.34","-1.16"],["2026-05-20T07:15:00","ALTE.BVRDAM","38.47","0.08","-3.04"],["2026-05-20T07:15:00","ALTE.CASSVILLE","39.08","-1.60","-0.75"],["2026-05-20T07:15:00","ALTE.CC.RIVS1","39.40","-1.79","-0.24"],["2026-05-20T07:15:00","ALTE.CC.RIVS2","39.40","-1.79","-0.24"],["2026-05-20T07:15:00","ALTE.CC.WRIVS1","39.59","-1.55","-0.29"],["2026-05-20T07:15:00","ALTE.CC.WRIVS2","39.59","-1.55","-0.29"],["2026-05-20T07:15:00","ALTE.CEDARDGE","37.61","-0.27","-3.55"],["2026-05-20T07:15:00","ALTE.COLUMBAL1","38.64","-1.10","-1.69"],["2026-05-20T07:15:00","ALTE.COLUMBAL2","38.48","-1.26","-1.69"],["2026-05-20T07:15:00","ALTE.CRAWFISH","39.07","-0.74","-1.62"],["2026-05-20T07:15:00","ALTE.DR.ALTM","39.68","-0.46","-1.29"],["2026-05-20T07:15:00","ALTE.EDG.ESR","35.73","-0.66","-5.04"],["2026-05-20T07:15:00","ALTE.EDG3.ARR","35.77","-0.65","-5.01"],["2026-05-20T07:15:00","ALTE.EDGG5G5","35.61","-0.78","-5.04"],["2026-05-20T07:15:00","ALTE.GRANT.ESR","39.02","-1.72","-0.69"],["2026-05-20T07:15:00","ALTE.GRANTCTY","39.02","-1.72","-0.69"],["2026-05-20T07:15:00","ALTE.JUN31.ARR","39.88","0.54","-2.09"],["2026-05-20T07:15:00","ALTE.KILBOUNIL","39.36","-0.27","-1.80"],["2026-05-20T07:15:00","ALTE.NEENAHG1","37.87","-0.15","-3.41"],["2026-05-20T07:15:00","ALTE.NEENAHG2","37.87","-0.15","-3.41"],["2026-05-20T07:15:00","ALTE.NLSD1.ARR","39.34","-1.37","-0.72"],["2026-05-20T07:15:00","ALTE.NLSD2.ARR","39.34","-1.37","-0.72"],["2026-05-20T07:15:00","ALTE.NROCK","38.38","-2.44","-0.61"],["2026-05-20T07:15:00","ALTE.ONIONRIV","34.87","-0.67","-5.89"],["2026-05-20T07:15:00","ALTE.PADDOCK","39.48","-1.72","-0.23"],["2026-05-20T07:15:00","ALTE.PAR_1.AZ","38.98","-0.24","-2.21"],["2026-05-20T07:15:00","ALTE.PDSG1S1","38.85","-1.00","-1.58"],["2026-05-20T07:15:00","ALTE.PPKC.ESR1","38.87","-0.78","-1.78"],["2026-05-20T07:15:00","ALTE.QUILTBLCK","39.24","-1.55","-0.64"],["2026-05-20T07:15:00","ALTE.ROCKGEN2","39.25","-1.16","-1.02"],["2026-05-20T07:15:00","ALTE.ROCKGEN3","39.25","-1.16","-1.02"],["2026-05-20T07:15:00","ALTE.SFONDDLG1","37.26","-0.53","-3.64"],["2026-05-20T07:15:00","ALTE.SFONDDLG2","37.26","-0.53","-3.64"],["2026-05-20T07:15:00","ALTE.SFONDDLG3","37.26","-0.53","-3.64"],["2026-05-20T07:15:00","ALTE.SFONDDLG4","37.26","-0.53","-3.64"],["2026-05-20T07:15:00","ALTE.SHEB1","35.72","-0.68","-5.03"],["2026-05-20T07:15:00","ALTE.SHEB2","35.72","-0.68","-5.03"],["2026-05-20T07:15:00","ALTE.SHPSN.ARR","39.21","-1.61","-0.61"],["2026-05-20T07:15:00","ALTE.SPRINGFD","36.43","-0.81","-4.19"],["2026-05-20T07:15:00","ALTE.TOWNECT_1","39.40","-1.79","-0.24"],["2026-05-20T07:15:00","ALTE.TOWNECT_2","39.40","-1.79","-0.24"],["2026-05-20T07:15:00","ALTE.TOWNEST11","39.40","-1.79","-0.24"],["2026-05-20T07:15:00","ALTE.TOWNEST12","39.40","-1.79","-0.24"],["2026-05-20T07:15:00","ALTE.WAUTOMA","39.03","0.10","-2.50"],["2026-05-20T07:15:00","ALTE.WOOD.ESR","39.14","0.14","-2.43"],["2026-05-20T07:15:00","ALTE.WOODCTY","39.14","0.14","-2.43"],["2026-05-20T07:15:00","ALTE.WPPI_1.AZ","40.32","0.06","-1.17"],["2026-05-20T07:15:00","ALTE.WRIVS_CT1","39.59","-1.55","-0.29"],["2026-05-20T07:15:00","ALTE.WRIVS_CT2","39.59","-1.55","-0.29"],["2026-05-20T07:15:00","ALTE.WRIVS_ST1","39.59","-1.55","-0.29"],["2026-05-20T07:15:00","ALTE.WRIVS_ST2","39.59","-1.55","-0.29"],["2026-05-20T07:15:00","ALTW.8THST.ARR","39.66","-1.39","-0.38"],["2026-05-20T07:15:00","ALTW.ADAMSADAM","39.10","-1.52","-0.81"],["2026-05-20T07:15:00","ALTW.ALTW","39.96","-1.30","-0.17"],["2026-05-20T07:15:00","ALTW.AMESWIND","38.65","-2.43","-0.35"],["2026-05-20T07:15:00","ALTW.ARMST.ARR","40.05","-0.80","-0.58"],["2026-05-20T07:15:00","ALTW.AZ","39.97","-1.29","-0.17"],["2026-05-20T07:15:00","ALTW.BART1AGR","39.29","-1.43","-0.71"],["2026-05-20T07:15:00","ALTW.BART1WPPI","39.29","-1.43","-0.71"],["2026-05-20T07:15:00","ALTW.BARTON2","39.29","-1.43","-0.71"],["2026-05-20T07:15:00","ALTW.BENT_TREE","39.17","-1.48","-0.78"],["2026-05-20T07:15:00","ALTW.BEPM.CBLD","39.98","-0.84","-0.61"],["2026-05-20T07:15:00","ALTW.BRLGTN1","38.90","-2.53","0.00"],["2026-05-20T07:15:00","ALTW.BRLGTN2","38.90","-2.53","0.00"],["2026-05-20T07:15:00","ALTW.BRLGTN3","38.90","-2.53","0.00"],["2026-05-20T07:15:00","ALTW.BRLGTN4","38.90","-2.53","0.00"],["2026-05-20T07:15:00","ALTW.BRLGTN5","38.85","-2.58","0.00"],["2026-05-20T07:15:00","ALTW.BROOKE1","40.34","-0.53","-0.56"],["2026-05-20T07:15:00","ALTW.BVR.ARR","40.09","-1.34","0.00"],["2026-05-20T07:15:00","ALTW.CC.EMERY1","39.47","-1.34","-0.62"],["2026-05-20T07:15:00","ALTW.CC.EMERY2","39.47","-1.34","-0.62"],["2026-05-20T07:15:00","ALTW.CC.MGS1","37.46","-3.64","-0.33"],["2026-05-20T07:15:00","ALTW.CC.MGS2","37.34","-3.76","-0.33"],["2026-05-20T07:15:00","ALTW.CERROG1","39.67","-1.15","-0.61"],["2026-05-20T07:15:00","ALTW.CMMPA.MTL","40.67","0.01","-0.77"],["2026-05-20T07:15:00","ALTW.CMMPA.SPR","41.17","0.53","-0.79"],["2026-05-20T07:15:00","ALTW.CMMPA.WIN","39.80","-0.87","-0.76"],["2026-05-20T07:15:00","ALTW.CRLK2WPL","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","ALTW.CRLK3CWL2","39.39","-1.38","-0.66"],["2026-05-20T07:15:00","NSP.NULM.6GT","39.42","-1.05","-0.96"],["2026-05-20T07:15:00","NSP.NULM.7GT","39.42","-1.05","-0.96"],["2026-05-20T07:15:00","NSP.NWEC.AZ","39.31","-0.81","-1.31"],["2026-05-20T07:15:00","NSP.NWELOAD","39.31","-0.81","-1.31"],["2026-05-20T07:15:00","NSP.OAKLKE_IBR","37.91","-2.62","-0.90"],["2026-05-20T07:15:00","NSP.ODELL.WND","38.64","-1.99","-0.80"],["2026-05-20T07:15:00","NSP.OTP","37.83","-2.67","-0.93"],["2026-05-20T07:15:00","NSP.OTPW_1.AZ","37.83","-2.67","-0.93"],["2026-05-20T07:15:00","NSP.OWATON_SIG","38.36","-1.98","-1.09"],["2026-05-20T07:15:00","NSP.OWATONA_7","38.36","-1.98","-1.09"],["2026-05-20T07:15:00","NSP.PRISL1","38.01","-2.25","-1.17"],["2026-05-20T07:15:00","NSP.PRISL1_LD","38.01","-2.25","-1.17"],["2026-05-20T07:15:00","NSP.PRISL2","37.90","-2.36","-1.17"],["2026-05-20T07:15:00","NSP.PRISL2_LD","37.90","-2.36","-1.17"],["2026-05-20T07:15:00","NSP.PROSE","38.35","-2.31","-0.77"],["2026-05-20T07:15:00","NSP.PVALEY.WND","38.36","-1.99","-1.08"],["2026-05-20T07:15:00","NSP.RAETNA.WND","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.RAPID.ARR","43.34","2.68","-0.77"],["2026-05-20T07:15:00","NSP.REDPINE","38.03","-2.47","-0.93"],["2026-05-20T07:15:00","NSP.REDWIN1","38.00","-2.25","-1.18"],["2026-05-20T07:15:00","NSP.REDWIN2","38.00","-2.25","-1.18"],["2026-05-20T07:15:00","NSP.RIVRSD10","38.37","-1.85","-1.21"],["2026-05-20T07:15:00","NSP.RIVRSD71","38.37","-1.85","-1.21"],["2026-05-20T07:15:00","NSP.RIVRSD72","38.37","-1.85","-1.21"],["2026-05-20T07:15:00","NSP.RIVRSD9","38.37","-1.85","-1.21"],["2026-05-20T07:15:00","NSP.ROCKRIDG1","38.83","-1.78","-0.82"],["2026-05-20T07:15:00","NSP.RWF__1_QS","38.65","-1.79","-0.99"],["2026-05-20T07:15:00","NSP.RWF__2","38.65","-1.79","-0.99"],["2026-05-20T07:15:00","NSP.S_RIDGE1","38.83","-1.78","-0.82"],["2026-05-20T07:15:00","NSP.SARTELL","38.14","-2.08","-1.21"],["2026-05-20T07:15:00","NSP.SHAKOBIO1","38.68","-1.60","-1.15"],["2026-05-20T07:15:00","NSP.SHERC1.SLR","37.58","-2.64","-1.21"],["2026-05-20T07:15:00","NSP.SHERC2.SLR","37.58","-2.64","-1.21"],["2026-05-20T07:15:00","NSP.SHERC3.SLR","37.58","-2.64","-1.21"],["2026-05-20T07:15:00","NSP.SHERCO.3","37.59","-2.63","-1.21"],["2026-05-20T07:15:00","NSP.SHERCO1","37.45","-2.77","-1.21"],["2026-05-20T07:15:00","NSP.SMP","38.84","-1.49","-1.10"],["2026-05-20T07:15:00","NSP.SMPM.S3","37.59","-2.63","-1.21"],["2026-05-20T07:15:00","NSP.SPGSPG1","37.67","-2.54","-1.22"],["2026-05-20T07:15:00","NSP.ST_PETER","39.28","-1.21","-0.94"],["2026-05-20T07:15:00","NSP.STCLOUD1","38.13","-2.09","-1.21"],["2026-05-20T07:15:00","NSP.STCRO","37.89","-2.11","-1.43"],["2026-05-20T07:15:00","NSP.STJM_1.AZ","41.36","0.70","-0.77"],["2026-05-20T07:15:00","NSP.STONERAY","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.TEA_1.AZ","38.87","-1.46","-1.10"],["2026-05-20T07:15:00","NSP.UILK1","38.19","-2.40","-0.84"],["2026-05-20T07:15:00","NSP.UOFMGEN1","38.25","-1.94","-1.24"],["2026-05-20T07:15:00","NSP.UOFMGEN2","38.12","-2.07","-1.24"],["2026-05-20T07:15:00","NSP.UPLS_1.AZ","40.33","-0.01","-1.09"],["2026-05-20T07:15:00","NSP.UPLS_2.AZ","39.22","-1.23","-0.98"],["2026-05-20T07:15:00","NSP.UPLS_3.AZ","42.48","1.82","-0.77"],["2026-05-20T07:15:00","NSP.VALYVIEW1","38.68","-1.93","-0.82"],["2026-05-20T07:15:00","NSP.VELVAVELV","29.56","-4.03","-7.84"],["2026-05-20T07:15:00","NSP.W_TRIW_TR","38.47","-2.13","-0.83"],["2026-05-20T07:15:00","NSP.WESTSID1","38.28","-2.17","-0.98"],["2026-05-20T07:15:00","NSP.WHEAT1.ARR","39.52","-0.27","-1.64"],["2026-05-20T07:15:00","NSP.WHEAT3.ARR","39.52","-0.27","-1.64"],["2026-05-20T07:15:00","NSP.WHEATON_08","39.52","-0.27","-1.64"],["2026-05-20T07:15:00","NSP.WHEATON_09","39.54","-0.23","-1.66"],["2026-05-20T07:15:00","NSP.WHEATON_10","39.54","-0.23","-1.66"],["2026-05-20T07:15:00","NSP.WHEATON_11","39.54","-0.23","-1.66"],["2026-05-20T07:15:00","NSP.WHEATON_12","39.54","-0.23","-1.66"],["2026-05-20T07:15:00","NSP.WHEATON_13","39.54","-0.23","-1.66"],["2026-05-20T07:15:00","NSP.WILMAR1","37.86","-2.65","-0.92"],["2026-05-20T07:15:00","NSP.WILMAR2","37.86","-2.65","-0.92"],["2026-05-20T07:15:00","NSP.WIMUNI.AZ","40.18","0.35","-1.60"],["2026-05-20T07:15:00","NSP.WINDVEST1","38.83","-1.78","-0.82"],["2026-05-20T07:15:00","NSP.WOODST1","38.68","-1.92","-0.83"],["2026-05-20T07:15:00","NSP.WPIPST1","38.20","-2.39","-0.84"],["2026-05-20T07:15:00","NSP.WPPI","39.68","-0.32","-1.43"],["2026-05-20T07:15:00","NSP.WPPI_1.AZ","39.68","-0.32","-1.43"],["2026-05-20T07:15:00","NSP.WSSOT3.HYD","39.66","-0.05","-1.72"],["2026-05-20T07:15:00","NSP.WSSOT4.HYD","39.66","-0.05","-1.72"],["2026-05-20T07:15:00","NYISO","42.94","0.83","0.68"],["2026-05-20T07:15:00","OKGE","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","ONT","41.91","0.11","0.37"],["2026-05-20T07:15:00","ONT.DECO.PSOUT","42.20","0.06","0.71"],["2026-05-20T07:15:00","ONT_W","35.49","-3.99","-1.95"],["2026-05-20T07:15:00","OPPD","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","OTP.ANT","38.56","-2.75","-0.12"],["2026-05-20T07:15:00","OTP.ASHTAIII","39.14","-3.87","1.58"],["2026-05-20T07:15:00","OTP.ASHTUBULA","39.14","-3.87","1.58"],["2026-05-20T07:15:00","OTP.ASTORIA","37.92","-2.60","-0.91"],["2026-05-20T07:15:00","OTP.AZ","34.59","-2.77","-4.07"],["2026-05-20T07:15:00","OTP.BENSON.ARR","40.38","-0.83","-0.22"],["2026-05-20T07:15:00","OTP.BEPC1","36.34","-2.46","-2.63"],["2026-05-20T07:15:00","OTP.BIGSTON1","38.57","-2.75","-0.11"],["2026-05-20T07:15:00","OTP.BRDRS1.WND","28.93","-6.04","-6.46"],["2026-05-20T07:15:00","OTP.CENTER1","-21.99","-4.47","-58.95"],["2026-05-20T07:15:00","OTP.COURTNY.WF","15.63","-3.70","-22.10"],["2026-05-20T07:15:00","OTP.COYOT1","15.91","-4.65","-20.87"],["2026-05-20T07:15:00","OTP.CRIDG1.WND","38.47","-2.84","-0.12"],["2026-05-20T07:15:00","OTP.CRIDG2.WND","38.47","-2.84","-0.12"],["2026-05-20T07:15:00","OTP.DHWE","38.51","-2.69","-0.23"],["2026-05-20T07:15:00","OTP.DR1_2.WND","38.42","-2.89","-0.12"],["2026-05-20T07:15:00","SIPC.SIPC","42.66","0.73","0.50"],["2026-05-20T07:15:00","SME.AZ","33.26","-0.23","-7.94"],["2026-05-20T07:15:00","SME.BATESV_1","32.94","-0.53","-7.96"],["2026-05-20T07:15:00","SME.BATESV_2","32.94","-0.53","-7.96"],["2026-05-20T07:15:00","SME.BATESV_3","32.94","-0.53","-7.96"],["2026-05-20T07:15:00","SME.BENN.ARR","32.62","-0.89","-7.92"],["2026-05-20T07:15:00","SME.BENN_R_U1","32.62","-0.89","-7.92"],["2026-05-20T07:15:00","SME.BENN_R_U2","32.62","-0.89","-7.92"],["2026-05-20T07:15:00","SME.CC.MOR_CC1","32.62","-0.87","-7.94"],["2026-05-20T07:15:00","SME.CC.MOS_CC1","32.36","-1.14","-7.93"],["2026-05-20T07:15:00","SME.CC.MOS_CC2","32.37","-1.13","-7.93"],["2026-05-20T07:15:00","SME.DTEDGE","33.56","0.08","-7.95"],["2026-05-20T07:15:00","SME.GPTAYLRS","33.48","-0.02","-7.93"],["2026-05-20T07:15:00","SME.GRANDGULF","31.80","-1.67","-7.96"],["2026-05-20T07:15:00","SME.LEAFRIVER","32.91","-0.59","-7.93"],["2026-05-20T07:15:00","SME.MOR_CTG1","32.61","-0.88","-7.94"],["2026-05-20T07:15:00","SME.MOR_STG1","32.63","-0.86","-7.94"],["2026-05-20T07:15:00","SME.MORRO.ARR","32.63","-0.86","-7.94"],["2026-05-20T07:15:00","SME.MOS_3","32.26","-1.24","-7.93"],["2026-05-20T07:15:00","SME.MOS_4","32.43","-1.07","-7.93"],["2026-05-20T07:15:00","SME.MOS_5","32.43","-1.07","-7.93"],["2026-05-20T07:15:00","SME.MOS_CTG_1","32.42","-1.08","-7.93"],["2026-05-20T07:15:00","SME.MOS_CTG_2","32.43","-1.07","-7.93"],["2026-05-20T07:15:00","SME.MOS_STG_1","32.26","-1.24","-7.93"],["2026-05-20T07:15:00","SME.MOS_STG_2","32.26","-1.24","-7.93"],["2026-05-20T07:15:00","SME.MS_SOLAR3","32.78","-0.72","-7.93"],["2026-05-20T07:15:00","SME.PALDNG.ARR","33.65","0.15","-7.93"],["2026-05-20T07:15:00","SME.PLUMPOINT","33.30","-0.18","-7.95"],["2026-05-20T07:15:00","SME.SLVRCRK_1","33.37","-0.12","-7.94"],["2026-05-20T07:15:00","SME.SLVRCRK_2","33.37","-0.12","-7.94"],["2026-05-20T07:15:00","SME.SLVRCRK_3","33.37","-0.12","-7.94"],["2026-05-20T07:15:00","SME.SME_LOAD","33.25","-0.24","-7.94"],["2026-05-20T07:15:00","SME.SYLV_1","33.75","0.25","-7.93"],["2026-05-20T07:15:00","SME.SYLV_2","33.75","0.25","-7.93"],["2026-05-20T07:15:00","SME.SYLV_3","33.75","0.25","-7.93"],["2026-05-20T07:15:00","SMP.AZ","38.83","-1.54","-1.06"],["2026-05-20T07:15:00","SMP.BLOOMIN_QS","39.84","-0.72","-0.87"],["2026-05-20T07:15:00","SMP.CCRK1.RPU","38.65","-1.66","-1.12"],["2026-05-20T07:15:00","SMP.CCRK2.RPU","38.65","-1.66","-1.12"],["2026-05-20T07:15:00","SMP.MMPA.AU","39.09","-1.47","-0.87"],["2026-05-20T07:15:00","SMP.OWEF","38.77","-1.54","-1.12"],["2026-05-20T07:15:00","SMP.PRESTON","40.30","-0.21","-0.92"],["2026-05-20T07:15:00","SMP.PVWIND","38.36","-1.99","-1.08"],["2026-05-20T07:15:00","SMP.RPU","38.65","-1.66","-1.12"],["2026-05-20T07:15:00","SMP.SMP","38.83","-1.54","-1.06"],["2026-05-20T07:15:00","SMP.TEA_1.AZ","38.69","-1.62","-1.12"],["2026-05-20T07:15:00","SMP.WES.RPU","38.56","-1.75","-1.12"],["2026-05-20T07:15:00","SOCO","33.62","0.05","-7.86"],["2026-05-20T07:15:00","SOCO.FORIN.ARR","41.95","0.06","0.46"],["2026-05-20T07:15:00","SPA","36.74","-0.93","-3.76"],["2026-05-20T07:15:00","SPC","32.46","-4.06","-4.91"],["2026-05-20T07:15:00","SPRM","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","SPS","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","SWPP","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","TEXAS.HUB","34.42","0.99","-8.00"],["2026-05-20T07:15:00","TVA","38.51","0.06","-2.98"],["2026-05-20T07:15:00","TVA.BRMNH1.ARR","41.93","0.06","0.44"],["2026-05-20T07:15:00","TVA.CALRIDGE","41.51","-0.61","0.69"],["2026-05-20T07:15:00","TVA.TVA","41.94","0.06","0.45"],["2026-05-20T07:15:00","TVA.TVAM_1.AZ","41.94","0.06","0.45"],["2026-05-20T07:15:00","TVA.WHITEOAK","40.88","-1.24","0.69"],["2026-05-20T07:15:00","UPPC.AUTRAIN","41.99","3.78","-3.22"],["2026-05-20T07:15:00","UPPC.AZ","39.67","1.46","-3.22"],["2026-05-20T07:15:00","UPPC.ESC","39.48","1.28","-3.23"],["2026-05-20T07:15:00","UPPC.ESC.AZ","39.48","1.28","-3.23"],["2026-05-20T07:15:00","UPPC.GLADSTONE","39.27","1.07","-3.23"],["2026-05-20T07:15:00","UPPC.HOIST23","37.84","-0.37","-3.22"],["2026-05-20T07:15:00","UPPC.INTEGRATD","39.67","1.46","-3.22"],["2026-05-20T07:15:00","UPPC.LWEC","39.34","1.12","-3.21"],["2026-05-20T07:15:00","UPPC.MCCLURE12","37.72","-0.49","-3.22"],["2026-05-20T07:15:00","UPPC.ONTONAGON","39.52","1.29","-3.20"],["2026-05-20T07:15:00","UPPC.PORT.ARR","39.57","1.34","-3.20"],["2026-05-20T07:15:00","UPPC.VICTORIA1","38.95","0.71","-3.19"],["2026-05-20T07:15:00","UPPC.VICTORIA2","38.95","0.71","-3.19"],["2026-05-20T07:15:00","UPPC.WARDEN","39.34","1.12","-3.21"],["2026-05-20T07:15:00","UPPC.WPMC","39.61","1.38","-3.20"],["2026-05-20T07:15:00","UPPC.WPPI","39.70","1.49","-3.22"],["2026-05-20T07:15:00","UPPC.WPSE","39.75","1.52","-3.20"],["2026-05-20T07:15:00","VAP","42.18","0.06","0.69"],["2026-05-20T07:15:00","WAUE","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","WEC.AZ","41.09","0.02","-0.36"],["2026-05-20T07:15:00","WEC.BDGHLW2S","38.55","-1.92","-0.96"],["2026-05-20T07:15:00","WEC.BLUSKYGF","38.67","-0.62","-2.14"],["2026-05-20T07:15:00","WEC.BUTRIDGE1","37.36","0.14","-4.21"],["2026-05-20T07:15:00","WEC.CC.PORTW1","33.88","-0.89","-6.66"],["2026-05-20T07:15:00","WEC.CC.PORTW2","33.89","-0.88","-6.66"],["2026-05-20T07:15:00","WEC.CCDGTC1","39.03","0.17","-2.57"],["2026-05-20T07:15:00","WEC.CCDGTC2","39.03","0.17","-2.57"],["2026-05-20T07:15:00","WEC.CCDGTC3","39.03","0.17","-2.57"],["2026-05-20T07:15:00","WEC.CCDGTC4","39.03","0.17","-2.57"],["2026-05-20T07:15:00","WEC.DAR_SLR1","39.21","-2.22","0.00"],["2026-05-20T07:15:00","WEC.DR.WEPM","41.17","0.13","-0.39"],["2026-05-20T07:15:00","WEC.EITM_LZ01","43.58","-0.26","2.41"],["2026-05-20T07:15:00","WEC.EITM_LZ02","43.58","-0.26","2.41"],["2026-05-20T07:15:00","WEC.EITM_LZ03","43.58","-0.26","2.41"],["2026-05-20T07:15:00","WEC.ERG1","43.96","-0.59","3.12"],["2026-05-20T07:15:00","WEC.ERG2","44.00","-0.55","3.12"],["2026-05-20T07:15:00","WEC.ERGS_LD","43.96","-0.59","3.12"],["2026-05-20T07:15:00","WEC.GERMANOT1","36.98","0.24","-4.69"],["2026-05-20T07:15:00","WEC.GERMANOT2","36.98","0.24","-4.69"],["2026-05-20T07:15:00","WEC.GERMANOT3","36.98","0.24","-4.69"],["2026-05-20T07:15:00","WEC.GERMANOT4","36.98","0.24","-4.69"],["2026-05-20T07:15:00","WEC.GERMANOT5","36.98","0.24","-4.69"],["2026-05-20T07:15:00","WEC.GLACRHLS","38.73","-0.57","-2.13"],["2026-05-20T07:15:00","WEC.JOU_WMONT","38.84","-1.71","-0.88"],["2026-05-20T07:15:00","WEC.KAC_GE5CT","37.42","-0.57","-3.44"],["2026-05-20T07:15:00","WEC.KAC_ISPP","37.42","-0.57","-3.44"],["2026-05-20T07:15:00","WEC.KAUCBL.ARR","37.49","-0.53","-3.41"],["2026-05-20T07:15:00","WEC.KOSH_SLR1","39.36","-1.18","-0.89"],["2026-05-20T07:15:00","WEC.LGHTHVT01","35.16","-0.11","-6.16"],["2026-05-20T07:15:00","WEC.OAKCREKC5","45.05","-0.32","3.94"],["2026-05-20T07:15:00","WEC.OCONTFL","38.33","0.19","-3.29"],["2026-05-20T07:15:00","WEC.OKCGC6","45.13","-0.36","4.06"],["2026-05-20T07:15:00","WEC.OKCGC7","45.02","-0.47","4.06"],["2026-05-20T07:15:00","WEC.OKCGC8","45.13","-0.36","4.06"],["2026-05-20T07:15:00","WEC.PARIS01S1","43.41","-0.09","2.07"],["2026-05-20T07:15:00","WEC.PARIS01S2","43.30","-0.20","2.07"],["2026-05-20T07:15:00","WEC.PARIS01S3","43.41","-0.09","2.07"],["2026-05-20T07:15:00","WEC.PARIS01S4","43.41","-0.09","2.07"],["2026-05-20T07:15:00","WEC.PB1AUX","36.79","-1.06","-3.58"],["2026-05-20T07:15:00","WEC.PB2AUX","36.77","-1.08","-3.58"],["2026-05-20T07:15:00","WEC.PLSNT1.MVP","43.12","-0.26","1.95"],["2026-05-20T07:15:00","WEC.PORTWA1CT1","34.06","-0.71","-6.66"],["2026-05-20T07:15:00","WEC.PORTWA1CT2","33.83","-0.94","-6.66"],["2026-05-20T07:15:00","WEC.PORTWA1ST0","34.00","-0.77","-6.66"],["2026-05-20T07:15:00","WEC.PORTWCT1","33.83","-0.94","-6.66"],["2026-05-20T07:15:00","WEC.PORTWCT2","34.06","-0.71","-6.66"],["2026-05-20T07:15:00","WEC.PORTWST1","34.00","-0.77","-6.66"],["2026-05-20T07:15:00","WEC.PS_ESR1","43.41","-0.09","2.07"],["2026-05-20T07:15:00","WEC.PS_ESR1_LD","43.41","-0.09","2.07"],["2026-05-20T07:15:00","WEC.PS_SLR1","43.41","-0.09","2.07"],["2026-05-20T07:15:00","WEC.PTBEACB5","36.79","-1.06","-3.58"],["2026-05-20T07:15:00","WEC.PTBHGB1","36.68","-1.17","-3.58"],["2026-05-20T07:15:00","WEC.PTBHGB2","36.68","-1.17","-3.58"],["2026-05-20T07:15:00","WEC.RBC1","38.31","-0.38","-2.74"],["2026-05-20T07:15:00","WEC.ROOT_PIKE","43.56","-0.27","2.40"],["2026-05-20T07:15:00","WEC.S","40.97","0.03","-0.49"],["2026-05-20T07:15:00","WEC.UNIVEV130","42.01","-0.41","0.99"],["2026-05-20T07:15:00","WEC.VALLYGA1","47.31","0.08","5.80"],["2026-05-20T07:15:00","WEC.VALLYGA2","47.39","0.16","5.80"],["2026-05-20T07:15:00","WEC.WEPM_1.AZ","41.50","3.30","-3.23"],["2026-05-20T07:15:00","WEC.WEPM_2.AZ","39.12","0.90","-3.21"],["2026-05-20T07:15:00","WEC.WPPI","38.48","-0.09","-2.86"],["2026-05-20T07:15:00","WEC.WPPI_1.AZ","38.39","-0.09","-2.95"],["2026-05-20T07:15:00","WEC.WPPI_3.AZ","38.46","0.05","-3.02"],["2026-05-20T07:15:00","WFEC","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","WPS.AZ","38.75","0.49","-3.17"],["2026-05-20T07:15:00","WPS.BDGHLW1S","38.55","-1.92","-0.96"],["2026-05-20T07:15:00","WPS.CC.FOX1","37.07","-0.99","-3.37"],["2026-05-20T07:15:00","WPS.CC.FOX2","37.07","-0.99","-3.37"],["2026-05-20T07:15:00","WPS.COLUMBIA1","38.64","-1.10","-1.69"],["2026-05-20T07:15:00","WPS.COLUMBIA2","38.48","-1.26","-1.69"],["2026-05-20T07:15:00","WPS.CRANECREK","39.36","-1.24","-0.83"],["2026-05-20T07:15:00","WPS.CUSTEGEN1","38.72","0.92","-3.63"],["2026-05-20T07:15:00","WPS.DEPERE","38.55","0.53","-3.41"],["2026-05-20T07:15:00","WPS.DPC.WESTN4","38.16","-0.56","-2.71"],["2026-05-20T07:15:00","WPS.FORWARD","36.83","-0.60","-4.00"],["2026-05-20T07:15:00","WPS.FORWARD_LD","36.83","-0.60","-4.00"],["2026-05-20T07:15:00","WPS.FOX_CT1","37.06","-1.00","-3.37"],["2026-05-20T07:15:00","WPS.FOX_CT2","37.07","-0.99","-3.37"],["2026-05-20T07:15:00","WPS.FOX_ST1_1","37.07","-0.99","-3.37"],["2026-05-20T07:15:00","WPS.FOX_ST1_2","37.07","-0.99","-3.37"],["2026-05-20T07:15:00","WPS.GLU","38.30","0.13","-3.26"],["2026-05-20T07:15:00","WPS.GRFTR.ARR","39.44","0.80","-2.79"],["2026-05-20T07:15:00","WPS.HNSATOA","38.94","0.39","-2.88"],["2026-05-20T07:15:00","WPS.LAKEFRN95","38.40","0.58","-3.61"],["2026-05-20T07:15:00","WPS.LAKEFRN99","38.40","0.58","-3.61"],["2026-05-20T07:15:00","WPS.MENOMPK","39.34","1.20","-3.29"],["2026-05-20T07:15:00","WPS.MEWD_M1","39.49","0.50","-2.44"],["2026-05-20T07:15:00","WPS.MPU","38.34","0.52","-3.61"],["2026-05-20T07:15:00","WPS.MPUG_1.AZ","38.34","0.52","-3.61"],["2026-05-20T07:15:00","WPS.OCONTO.MP","38.44","0.32","-3.31"],["2026-05-20T07:15:00","WPS.PTBEACH_PV","36.95","-0.93","-3.55"],["2026-05-20T07:15:00","WPS.PULLIAM31","38.69","0.64","-3.38"],["2026-05-20T07:15:00","WPS.REDBARN1W","39.05","-1.49","-0.89"],["2026-05-20T07:15:00","WPS.TWOCRK1S","36.80","-1.09","-3.54"],["2026-05-20T07:15:00","WPS.UMERC","39.28","1.14","-3.29"],["2026-05-20T07:15:00","WPS.WEM31","39.11","0.97","-3.29"],["2026-05-20T07:15:00","WPS.WEM32","39.01","0.87","-3.29"],["2026-05-20T07:15:00","WPS.WEM33","39.01","0.87","-3.29"],["2026-05-20T07:15:00","WPS.WESRCE1_LD","37.68","-1.05","-2.70"],["2026-05-20T07:15:00","WPS.WESRCE2_LD","37.77","-0.96","-2.70"],["2026-05-20T07:15:00","WPS.WESTON11","37.68","-1.05","-2.70"],["2026-05-20T07:15:00","WPS.WESTON12","37.68","-1.05","-2.70"],["2026-05-20T07:15:00","WPS.WESTON13","37.68","-1.05","-2.70"],["2026-05-20T07:15:00","WPS.WESTON14","37.68","-1.05","-2.70"],["2026-05-20T07:15:00","WPS.WESTON15","37.77","-0.96","-2.70"],["2026-05-20T07:15:00","WPS.WESTON16","37.77","-0.96","-2.70"],["2026-05-20T07:15:00","WPS.WESTON17","37.77","-0.96","-2.70"],["2026-05-20T07:15:00","WPS.WESTON3","37.92","-0.81","-2.70"],["2026-05-20T07:15:00","WPS.WESTON4","38.16","-0.56","-2.71"],["2026-05-20T07:15:00","WPS.WPSE","39.24","1.10","-3.29"],["2026-05-20T07:15:00","WPS.WPSM","38.75","0.51","-3.19"],["2026-05-20T07:15:00","EAI.INDEPEND2","32.98","-0.46","-7.99"],["2026-05-20T07:15:00","EAI.JONSCWL","33.42","-0.03","-7.98"],["2026-05-20T07:15:00","EAI.LK_CATH4","31.83","-1.58","-8.02"],["2026-05-20T07:15:00","EAI.LLS","33.17","-0.29","-7.97"],["2026-05-20T07:15:00","EAI.LYNCH2.ARR","32.67","-0.74","-8.02"],["2026-05-20T07:15:00","EAI.MABELV.ARR","32.09","-1.32","-8.02"],["2026-05-20T07:15:00","EAI.NIMBUSWF","32.32","-0.95","-8.16"],["2026-05-20T07:15:00","EAI.NLR_1.AZ","32.68","-0.73","-8.02"],["2026-05-20T07:15:00","EAI.NLRLD","32.68","-0.73","-8.02"],["2026-05-20T07:15:00","EAI.NPTSOL","33.15","-0.29","-7.99"],["2026-05-20T07:15:00","EAI.NWMADRIDSO","32.87","-0.59","-7.97"],["2026-05-20T07:15:00","EAI.OMLP_1.AZ","33.57","0.11","-7.97"],["2026-05-20T07:15:00","EAI.PBENRGY_CT","32.10","-1.33","-8.00"],["2026-05-20T07:15:00","EAI.PBENRGY_ST","32.13","-1.30","-8.00"],["2026-05-20T07:15:00","EAI.PLUM_1C","33.30","-0.18","-7.95"],["2026-05-20T07:15:00","EAI.PLUM_PPEA","33.30","-0.18","-7.95"],["2026-05-20T07:15:00","EAI.PLUM1_MEUC","33.30","-0.18","-7.95"],["2026-05-20T07:15:00","EAI.PLUM2_MEUC","33.30","-0.18","-7.95"],["2026-05-20T07:15:00","EAI.PLUMPT","33.30","-0.18","-7.95"],["2026-05-20T07:15:00","EAI.PMISTSOL","32.39","-1.06","-7.98"],["2026-05-20T07:15:00","EAI.QUARTZ","33.54","0.09","-7.98"],["2026-05-20T07:15:00","EAI.REDFDSOLAR","32.29","-1.13","-8.01"],["2026-05-20T07:15:00","EAI.REMMEL123","31.83","-1.58","-8.02"],["2026-05-20T07:15:00","EAI.RITCH3.ARR","33.17","-0.29","-7.97"],["2026-05-20T07:15:00","EAI.SEARCY","33.23","-0.20","-8.00"],["2026-05-20T07:15:00","EAI.SHRDN1.ARR","32.01","-1.41","-8.01"],["2026-05-20T07:15:00","EAI.SHRDN2.ARR","32.01","-1.41","-8.01"],["2026-05-20T07:15:00","EAI.SHRDN3.ARR","32.01","-1.41","-8.01"],["2026-05-20T07:15:00","EAI.STUTTGART","32.91","-0.53","-7.99"],["2026-05-20T07:15:00","EAI.UPS1_CT1","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS1_CT2","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS1_ST","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS2_CT1","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS2_CT2","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS2_ST","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS3_CT1","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS3_CT2","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS3_ST","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS4_CT1","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS4_CT2","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.UPS4_ST","31.49","-1.93","-8.01"],["2026-05-20T07:15:00","EAI.WBSOL","33.75","0.31","-7.99"],["2026-05-20T07:15:00","EAI.WH_BLUFF1","32.18","-1.24","-8.01"],["2026-05-20T07:15:00","EAI.WH_BLUFF2","32.18","-1.24","-8.01"],["2026-05-20T07:15:00","EAI.WHBLF.ARR","32.43","-0.99","-8.01"],["2026-05-20T07:15:00","EAI.WMPSOL","33.52","0.06","-7.97"],["2026-05-20T07:15:00","EAI.WMULD_1.AZ","33.51","0.05","-7.97"],["2026-05-20T07:15:00","EAI.WMULDLD","33.51","0.05","-7.97"],["2026-05-20T07:15:00","EAI.WODLN1.ARR","32.23","-1.18","-8.02"],["2026-05-20T07:15:00","EAI.WSTMMP.ARR","33.45","-0.02","-7.96"],["2026-05-20T07:15:00","EAI.WTBLF5.ARR","32.18","-1.24","-8.01"],["2026-05-20T07:15:00","EDE","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","EDE.PLUM","41.69","-0.19","0.45"],["2026-05-20T07:15:00","EES.ACAD2_CT1","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.ACAD2_CT2","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.ACAD2_ST","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.ACADA1.ARR","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.ACADA2.ARR","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.AIRLIN.ARR","33.21","-0.25","-7.97"],["2026-05-20T07:15:00","EES.AIRLIQ_GEI","33.44","-0.02","-7.97"],["2026-05-20T07:15:00","EES.AMITESO","33.54","0.07","-7.96"],["2026-05-20T07:15:00","EES.AXIALL","32.94","-0.50","-7.99"],["2026-05-20T07:15:00","EES.AXLPLQ","33.12","-0.34","-7.97"],["2026-05-20T07:15:00","EES.BASFVFW","34.18","0.75","-8.00"],["2026-05-20T07:15:00","EES.BASTAP.ARR","31.06","-2.38","-7.99"],["2026-05-20T07:15:00","EES.BASTP1.ARR","31.06","-2.38","-7.99"],["2026-05-20T07:15:00","EES.BASTR1.ARR","31.20","-2.24","-7.99"],["2026-05-20T07:15:00","EES.BASTR2.ARR","31.20","-2.24","-7.99"],["2026-05-20T07:15:00","EES.BC1_1","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BC1_2","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BC1_3","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BC1_4","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BC2_1","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BC2_2","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BC2_3","32.75","-0.71","-7.97"],["2026-05-20T07:15:00","EES.BGTEL1.ARR","33.37","-0.09","-7.97"],["2026-05-20T07:15:00","EES.BRAZ_1.AZ","33.81","0.40","-8.02"],["2026-05-20T07:15:00","EES.BRAZLD","33.80","0.39","-8.02"],["2026-05-20T07:15:00","EES.BRTNY1.ARR","33.39","-0.07","-7.97"],["2026-05-20T07:15:00","EES.BRTNY2.ARR","33.39","-0.07","-7.97"],["2026-05-20T07:15:00","EES.BURAS.ARR","33.29","-0.18","-7.96"],["2026-05-20T07:15:00","EES.BXTRW5.ARR","32.04","-1.43","-7.96"],["2026-05-20T07:15:00","EES.BXTRWL.ARR","32.04","-1.43","-7.96"],["2026-05-20T07:15:00","EES.BXWSN2.ARR","32.02","-1.45","-7.96"],["2026-05-20T07:15:00","EES.BYCT1","33.26","-0.18","-7.99"],["2026-05-20T07:15:00","EES.BYCT2","33.25","-0.19","-7.99"],["2026-05-20T07:15:00","EES.BYCT3","33.26","-0.18","-7.99"],["2026-05-20T07:15:00","EES.BYCT4","33.26","-0.18","-7.99"],["2026-05-20T07:15:00","EES.BYGL","31.25","-2.20","-7.98"],["2026-05-20T07:15:00","EES.CALCAS1_CT","33.26","-0.18","-7.99"],["2026-05-20T07:15:00","EES.CALCAS2_CT","33.26","-0.18","-7.99"],["2026-05-20T07:15:00","EES.CALDWEL.AZ","34.25","0.84","-8.02"],["2026-05-20T07:15:00","EES.CALDWELL","34.25","0.84","-8.02"],["2026-05-20T07:15:00","EES.CARV_A","33.07","-0.39","-7.97"],["2026-05-20T07:15:00","EES.CARV_BC","33.07","-0.39","-7.97"],["2026-05-20T07:15:00","AMIL.SFE_IL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SIPC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SIPC.BGRV","43.01","1.03","0.55"],["2026-05-20T07:15:00","AMIL.SIPC_BALD","40.70","-1.15","0.42"],["2026-05-20T07:15:00","AMIL.SIPM_1.AZ","41.14","-0.75","0.46"],["2026-05-20T07:15:00","AMIL.SMRT","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SOY_2.AZ","41.20","-0.75","0.52"],["2026-05-20T07:15:00","AMIL.SSWE","40.63","-1.49","0.69"],["2026-05-20T07:15:00","AMIL.STAR","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.STLNG.ARR","40.84","-0.99","0.40"],["2026-05-20T07:15:00","AMIL.STWF","40.27","-1.89","0.73"],["2026-05-20T07:15:00","AMIL.SUGARCRK","40.84","-1.19","0.60"],["2026-05-20T07:15:00","AMIL.SWE_IL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SWEC.ARR","42.56","0.54","0.59"],["2026-05-20T07:15:00","AMIL.SWECC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SZE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SZE_SCI","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.TBCRSTAT","38.54","-2.54","-0.35"],["2026-05-20T07:15:00","AMIL.THNK","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.TILTU1","41.91","-0.21","0.69"],["2026-05-20T07:15:00","AMIL.TILTU2","41.91","-0.21","0.69"],["2026-05-20T07:15:00","AMIL.TILTU3","41.91","-0.21","0.69"],["2026-05-20T07:15:00","AMIL.TILTU4","41.91","-0.21","0.69"],["2026-05-20T07:15:00","AMIL.TLDNSLR","40.82","-1.04","0.43"],["2026-05-20T07:15:00","AMIL.TPM_123","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.TRA_ATRAE","38.12","-2.92","-0.39"],["2026-05-20T07:15:00","AMIL.TREX_IL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.USSTL.ARR","40.90","-0.93","0.40"],["2026-05-20T07:15:00","AMIL.VEM","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.VIN_AVINT","38.73","-2.27","-0.43"],["2026-05-20T07:15:00","AMIL.VRD","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.W_BRCTIPT","40.18","-1.25","0.00"],["2026-05-20T07:15:00","AMIL.WDRV.ARR","40.81","-1.02","0.40"],["2026-05-20T07:15:00","AMIL.WISE.IWUS","40.93","-1.20","0.70"],["2026-05-20T07:15:00","AMIL.WLBRWEST","40.13","-1.30","0.00"],["2026-05-20T07:15:00","AMIL.WOLV","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.WPSE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.WPSE.DM","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.WPSE.OLIN","40.90","-0.93","0.40"],["2026-05-20T07:15:00","AMIL.WRSF","40.16","-1.71","0.44"],["2026-05-20T07:15:00","AMIL.WVPA","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.WVPA_2.AZ","41.31","-0.67","0.55"],["2026-05-20T07:15:00","AMIL.WVPA_4.AZ","41.51","-0.45","0.53"],["2026-05-20T07:15:00","AMIL.WWEC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.XLON","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.XOEN","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMMO.176803","40.75","-1.08","0.40"],["2026-05-20T07:15:00","AMMO.179586","40.37","-1.39","0.33"],["2026-05-20T07:15:00","AMMO.ADELITE","39.83","-1.60","0.00"],["2026-05-20T07:15:00","AMMO.AEM.MO","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.ALTONA","41.22","-0.21","0.00"],["2026-05-20T07:15:00","AMMO.AUDRN11","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN22","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN33","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN44","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN55","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN66","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN77","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.AUDRN88","39.76","-1.96","0.29"],["2026-05-20T07:15:00","AMMO.BBS","40.26","-1.50","0.33"],["2026-05-20T07:15:00","AMMO.BLUEJAY","41.18","-0.53","0.28"],["2026-05-20T07:15:00","AMMO.BOWLGREEN","40.68","-1.05","0.30"],["2026-05-20T07:15:00","AMMO.CALF_1.AZ","39.83","-1.60","0.00"],["2026-05-20T07:15:00","AMMO.CALI","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.CALLAWAY1","39.58","-2.17","0.32"],["2026-05-20T07:15:00","AMMO.CC.KEOKUK","38.37","-3.32","0.26"],["2026-05-20T07:15:00","AMMO.CC.OSAGE","38.89","-2.79","0.25"],["2026-05-20T07:15:00","AMMO.CCG_1.AZ","40.96","-0.87","0.40"],["2026-05-20T07:15:00","AMMO.CENT","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.DBOBCATSO","41.28","-0.59","0.44"],["2026-05-20T07:15:00","AMMO.DR.AMMO","40.76","-1.06","0.39"],["2026-05-20T07:15:00","AMMO.ENVOY","42.04","0.37","0.24"],["2026-05-20T07:15:00","AMMO.ETL1","41.72","0.29","0.00"],["2026-05-20T07:15:00","AMMO.FGRDCTG1","40.26","-1.41","0.24"],["2026-05-20T07:15:00","AMMO.GOOSEGEN1","41.04","-1.08","0.69"],["2026-05-20T07:15:00","AMMO.GOOSEGEN2","41.04","-1.08","0.69"],["2026-05-20T07:15:00","AMMO.GOOSEGEN3","41.04","-1.08","0.69"],["2026-05-20T07:15:00","AMMO.GOOSEGEN4","41.04","-1.08","0.69"],["2026-05-20T07:15:00","AMMO.GOOSEGEN5","41.04","-1.08","0.69"],["2026-05-20T07:15:00","AMMO.GOOSEGEN6","41.04","-1.08","0.69"],["2026-05-20T07:15:00","AMMO.HANN.LD","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.HANN_1.AZ","40.25","-1.46","0.28"],["2026-05-20T07:15:00","AMMO.HDBD3.ARR","40.63","-1.18","0.38"],["2026-05-20T07:15:00","AMMO.HIPRAIRIE","38.88","-2.55","0.00"],["2026-05-20T07:15:00","AMMO.HUCKFINN","39.75","-1.97","0.29"],["2026-05-20T07:15:00","AMMO.KAHO_1.AZ","39.54","-2.17","0.28"],["2026-05-20T07:15:00","AMMO.KAHO_NEM","40.69","-1.04","0.30"],["2026-05-20T07:15:00","AMMO.KEOKUK1","38.37","-3.32","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK10","38.36","-3.33","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK11","38.36","-3.33","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK12","38.39","-3.30","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK13","38.39","-3.30","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK14","38.39","-3.30","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK15","38.39","-3.30","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK2","38.37","-3.32","0.26"],["2026-05-20T07:15:00","AMMO.KEOKUK3","38.37","-3.32","0.26"],["2026-05-20T07:15:00","MIUP.DFTR13N1","41.84","3.64","-3.23"],["2026-05-20T07:15:00","MIUP.FAIRBNKS1","38.73","0.53","-3.23"],["2026-05-20T07:15:00","MIUP.GARSPV1","39.04","0.84","-3.23"],["2026-05-20T07:15:00","MIUP.GARSPV2","39.04","0.84","-3.23"],["2026-05-20T07:15:00","MIUP.GARWND1","39.04","0.84","-3.23"],["2026-05-20T07:15:00","MIUP.GARWND2","39.04","0.84","-3.23"],["2026-05-20T07:15:00","MIUP.KUESTER11","38.20","-0.01","-3.22"],["2026-05-20T07:15:00","MIUP.KUESTER12","38.20","-0.01","-3.22"],["2026-05-20T07:15:00","MIUP.KUESTER13","38.20","-0.01","-3.22"],["2026-05-20T07:15:00","MIUP.KUESTER14","38.20","-0.01","-3.22"],["2026-05-20T07:15:00","MIUP.KUESTER25","38.25","0.04","-3.22"],["2026-05-20T07:15:00","MIUP.KUESTER26","38.25","0.04","-3.22"],["2026-05-20T07:15:00","MIUP.KUESTER27","38.25","0.04","-3.22"],["2026-05-20T07:15:00","MIUP.LITTLQUIN","38.43","0.22","-3.22"],["2026-05-20T07:15:00","MIUP.MAGAZESH","41.45","3.25","-3.23"],["2026-05-20T07:15:00","MIUP.MANSTQN1","40.00","1.80","-3.23"],["2026-05-20T07:15:00","MIUP.MARQ","38.86","0.65","-3.22"],["2026-05-20T07:15:00","MIUP.MICHIGMF","38.09","-0.16","-3.18"],["2026-05-20T07:15:00","MIUP.MIHM11","38.87","0.65","-3.21"],["2026-05-20T07:15:00","MIUP.MIHM12","38.87","0.65","-3.21"],["2026-05-20T07:15:00","MIUP.MIHM13","38.87","0.65","-3.21"],["2026-05-20T07:15:00","MIUP.NEWQUINES","38.35","0.14","-3.22"],["2026-05-20T07:15:00","MIUP.NWLB","41.81","3.61","-3.23"],["2026-05-20T07:15:00","MIUP.PEAVYFALL","38.30","0.06","-3.19"],["2026-05-20T07:15:00","MIUP.PRESQ.ARR","38.47","0.26","-3.22"],["2026-05-20T07:15:00","MIUP.RBRTS.ARR","41.81","3.61","-3.23"],["2026-05-20T07:15:00","MIUP.RNGD_SLR","38.45","0.25","-3.23"],["2026-05-20T07:15:00","MIUP.TILDEN","39.32","1.11","-3.22"],["2026-05-20T07:15:00","MIUP.TWINFALLS","38.04","-0.17","-3.22"],["2026-05-20T07:15:00","MIUP.UMERC","38.88","0.66","-3.21"],["2026-05-20T07:15:00","MIUP.WEPM","39.18","0.89","-3.14"],["2026-05-20T07:15:00","MIUP.WHITERAPD","38.28","0.11","-3.26"],["2026-05-20T07:15:00","MIUP.WOLV","39.89","1.60","-3.14"],["2026-05-20T07:15:00","MIUP.WPPI","38.93","0.72","-3.22"],["2026-05-20T07:15:00","MIUP.WPSE","38.89","0.67","-3.21"],["2026-05-20T07:15:00","MOGEN1.AGG","40.02","-1.78","0.37"],["2026-05-20T07:15:00","MOGEN2.AGG","40.75","-1.07","0.39"],["2026-05-20T07:15:00","MP.AEPE14","38.92","-1.33","-1.18"],["2026-05-20T07:15:00","MP.AEPE20","38.92","-1.33","-1.18"],["2026-05-20T07:15:00","MP.AEPE50","38.92","-1.33","-1.18"],["2026-05-20T07:15:00","MP.AZ","37.53","-2.10","-1.80"],["2026-05-20T07:15:00","MP.BISON1","12.00","-5.41","-24.02"],["2026-05-20T07:15:00","MP.BISON5","11.77","-5.64","-24.02"],["2026-05-20T07:15:00","MP.BLNCHR123","39.57","-0.71","-1.15"],["2026-05-20T07:15:00","MP.BOS233","34.59","-4.72","-2.12"],["2026-05-20T07:15:00","MP.DLPLOAD","38.80","-0.90","-1.73"],["2026-05-20T07:15:00","MP.DR.JFK","38.92","-1.33","-1.18"],["2026-05-20T07:15:00","MP.FONDLA1","36.77","-3.19","-1.47"],["2026-05-20T07:15:00","MP.G_ULLIN.WND","11.72","-5.69","-24.02"],["2026-05-20T07:15:00","MP.HIBBAR3","38.01","-1.92","-1.50"],["2026-05-20T07:15:00","MP.HIBBAR4","38.01","-1.92","-1.50"],["2026-05-20T07:15:00","MP.HPUGEN356","35.90","-3.40","-2.13"],["2026-05-20T07:15:00","MP.HPULOAD","35.90","-3.40","-2.13"],["2026-05-20T07:15:00","MP.HVDCE","37.65","-2.29","-1.49"],["2026-05-20T07:15:00","MP.HVDCW","12.94","-4.47","-24.02"],["2026-05-20T07:15:00","MP.LASKIN1","37.31","-2.00","-2.12"],["2026-05-20T07:15:00","MP.LASKIN2","37.31","-2.00","-2.12"],["2026-05-20T07:15:00","MP.MP","37.45","-2.14","-1.84"],["2026-05-20T07:15:00","MP.MP_BOS4","34.58","-4.73","-2.12"],["2026-05-20T07:15:00","MP.MPM_1.AZ","35.90","-3.40","-2.13"],["2026-05-20T07:15:00","MP.MPM_2.AZ","35.90","-3.40","-2.13"],["2026-05-20T07:15:00","MP.MRES","39.58","-1.10","-0.75"],["2026-05-20T07:15:00","MP.OLIVER12","12.93","-4.48","-24.02"],["2026-05-20T07:15:00","MP.TACHB1","40.08","0.75","-2.10"],["2026-05-20T07:15:00","MP.TACHB2","40.08","0.75","-2.10"],["2026-05-20T07:15:00","MP.TACRIDGE1","36.22","-3.08","-2.13"],["2026-05-20T07:15:00","MP.THOMSON","37.23","-2.74","-1.46"],["2026-05-20T07:15:00","MP.WPPI_BOS4","34.58","-4.73","-2.12"],["2026-05-20T07:15:00","MPS","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","MPS.CROSSROAD1","41.66","-0.20","0.43"],["2026-05-20T07:15:00","MPS.CROSSROAD2","41.66","-0.20","0.43"],["2026-05-20T07:15:00","MPS.CROSSROAD3","41.67","-0.19","0.43"],["2026-05-20T07:15:00","MPS.CROSSROAD4","41.67","-0.19","0.43"],["2026-05-20T07:15:00","MPW.AZ","39.30","-2.13","0.00"],["2026-05-20T07:15:00","MPW.MPW","39.30","-2.13","0.00"],["2026-05-20T07:15:00","MPW.UNIT_7","39.29","-2.14","0.00"],["2026-05-20T07:15:00","MPW.UNIT_8","39.29","-2.14","0.00"],["2026-05-20T07:15:00","MPW.UNIT_9","39.12","-2.31","0.00"],["2026-05-20T07:15:00","MS.HUB","32.62","-0.86","-7.95"],["2026-05-20T07:15:00","NIPS.AM","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.AZ","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.BAILY.ARR","42.34","-0.02","0.93"],["2026-05-20T07:15:00","NIPS.BCWF.SIG","40.21","-1.95","0.73"],["2026-05-20T07:15:00","NIPS.BENTONCO","40.21","-1.95","0.73"],["2026-05-20T07:15:00","NIPS.BP","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.BURROAK.H","42.83","0.62","0.78"],["2026-05-20T07:15:00","NIPS.BURROAK.L","42.95","0.73","0.79"],["2026-05-20T07:15:00","NIPS.CARGILL","42.76","0.42","0.91"],["2026-05-20T07:15:00","NIPS.CARPNTRWF","42.42","0.24","0.75"],["2026-05-20T07:15:00","NIPS.CAVALRYBS","42.61","0.42","0.76"],["2026-05-20T07:15:00","NIPS.CAVALRYSF","42.61","0.42","0.76"],["2026-05-20T07:15:00","NIPS.CC.WHITN","41.89","-0.51","0.97"],["2026-05-20T07:15:00","NIPS.DR.PRAXAR","42.23","-0.16","0.96"],["2026-05-20T07:15:00","NIPS.DUNNBR1SF","42.40","0.05","0.92"],["2026-05-20T07:15:00","NIPS.DUNNBR2BS","42.74","0.53","0.78"],["2026-05-20T07:15:00","NIPS.DUNNBR2SF","42.74","0.53","0.78"],["2026-05-20T07:15:00","NIPS.ERC_TEST","42.76","0.42","0.91"],["2026-05-20T07:15:00","MEC.MECB","39.95","-1.22","-0.26"],["2026-05-20T07:15:00","MEC.MOLCT_14","39.68","-1.75","0.00"],["2026-05-20T07:15:00","MEC.MORNLIGHT","39.75","-1.40","-0.28"],["2026-05-20T07:15:00","MEC.MRES.PELLA","38.37","-3.06","0.00"],["2026-05-20T07:15:00","MEC.MRES_1.AZ","40.27","-0.86","-0.30"],["2026-05-20T07:15:00","MEC.NEALN_3","39.50","-1.46","-0.47"],["2026-05-20T07:15:00","MEC.NEALS_4","39.51","-1.45","-0.47"],["2026-05-20T07:15:00","MEC.NORTHENG","39.11","-2.32","0.00"],["2026-05-20T07:15:00","MEC.NWHAR_IBR","40.96","-0.10","-0.37"],["2026-05-20T07:15:00","MEC.OAKGRM.MVP","39.51","-1.92","0.00"],["2026-05-20T07:15:00","MEC.OBRIEN","39.11","-1.67","-0.65"],["2026-05-20T07:15:00","MEC.OBRIEN.MVP","39.11","-1.67","-0.65"],["2026-05-20T07:15:00","MEC.ORIENT1","39.73","-1.43","-0.27"],["2026-05-20T07:15:00","MEC.OTTUMWA1","38.15","-3.28","0.00"],["2026-05-20T07:15:00","MEC.PALOALTO1","39.20","-1.60","-0.63"],["2026-05-20T07:15:00","MEC.PELLA","38.46","-2.97","0.00"],["2026-05-20T07:15:00","MEC.PHEC_1","40.35","-0.83","-0.25"],["2026-05-20T07:15:00","MEC.PHEC_2","40.35","-0.83","-0.25"],["2026-05-20T07:15:00","MEC.PHEC_3","40.35","-0.83","-0.25"],["2026-05-20T07:15:00","MEC.PLYMOUTH1","39.26","-1.61","-0.56"],["2026-05-20T07:15:00","MEC.PMEU_1.AZ","38.46","-2.97","0.00"],["2026-05-20T07:15:00","MEC.POCHNT_1","40.20","-0.72","-0.51"],["2026-05-20T07:15:00","MEC.PPWIND","40.17","-0.75","-0.51"],["2026-05-20T07:15:00","MEC.PRAIRIE","38.17","-3.26","0.00"],["2026-05-20T07:15:00","MEC.RHILLS14","40.42","-0.74","-0.27"],["2026-05-20T07:15:00","MEC.RHILLS58","40.42","-0.74","-0.27"],["2026-05-20T07:15:00","MEC.RIVSID.ARR","39.52","-1.91","0.00"],["2026-05-20T07:15:00","MEC.RLGY01","39.63","-1.80","0.00"],["2026-05-20T07:15:00","MEC.ROLLHILL_1","39.71","-1.45","-0.27"],["2026-05-20T07:15:00","MEC.ROLLHILL_2","39.68","-1.48","-0.27"],["2026-05-20T07:15:00","MEC.ROLLHILL_3","39.69","-1.47","-0.27"],["2026-05-20T07:15:00","MEC.RRHP_U1","37.68","-3.75","0.00"],["2026-05-20T07:15:00","MEC.RRHP_U2","37.68","-3.75","0.00"],["2026-05-20T07:15:00","MEC.SHENDHILLS","39.62","-1.57","-0.24"],["2026-05-20T07:15:00","MEC.SHENDO_1","39.96","-1.23","-0.24"],["2026-05-20T07:15:00","MEC.SOTHRNHL1","39.78","-1.38","-0.27"],["2026-05-20T07:15:00","MEC.STORMLK_1","40.30","-0.58","-0.55"],["2026-05-20T07:15:00","MEC.SYCAMO_1","40.15","-1.01","-0.27"],["2026-05-20T07:15:00","MEC.SYCAMO_2","40.15","-1.01","-0.27"],["2026-05-20T07:15:00","MEC.UPLS_1.AZ","39.41","-2.02","0.00"],["2026-05-20T07:15:00","MEC.UPLS_2.AZ","38.93","-2.50","0.00"],["2026-05-20T07:15:00","MEC.VICTRM_1","40.94","-0.12","-0.37"],["2026-05-20T07:15:00","MEC.VIENNA1","37.57","-3.50","-0.36"],["2026-05-20T07:15:00","MEC.WALNUT_W1","40.21","-0.92","-0.30"],["2026-05-20T07:15:00","MEC.WEBSTR.MVP","39.58","-1.35","-0.50"],["2026-05-20T07:15:00","MEC.WELLSBURG","37.23","-3.87","-0.33"],["2026-05-20T07:15:00","MEC.WSEC3","39.68","-1.46","-0.29"],["2026-05-20T07:15:00","MEC.WSEC4","39.68","-1.46","-0.29"],["2026-05-20T07:15:00","MGE.AZ","39.80","-0.46","-1.17"],["2026-05-20T07:15:00","MGE.BLT_ESR1","39.79","-0.45","-1.19"],["2026-05-20T07:15:00","MGE.BLTPLTG6","39.70","-0.54","-1.19"],["2026-05-20T07:15:00","MGE.BLTPLTG7","39.69","-0.55","-1.19"],["2026-05-20T07:15:00","MGE.CARDNL.MVP","39.14","-1.08","-1.21"],["2026-05-20T07:15:00","MGE.DANE_CTY","40.10","-0.19","-1.14"],["2026-05-20T07:15:00","MGE.DRR.DG01","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG02","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG03","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG04","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG05","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG06","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG07","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG08","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG09","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.DRR.DG10","39.80","-0.45","-1.18"],["2026-05-20T07:15:00","MGE.HERMSDORF","40.08","-0.23","-1.12"],["2026-05-20T07:15:00","MGE.HKP_ESR1","39.34","-0.77","-1.32"],["2026-05-20T07:15:00","MGE.JOUCOLUM1","38.64","-1.10","-1.69"],["2026-05-20T07:15:00","MGE.JOUCOLUM2","38.48","-1.26","-1.69"],["2026-05-20T07:15:00","MGE.LRRGTOT","38.63","0.66","-3.46"],["2026-05-20T07:15:00","MGE.MGE","39.79","-0.47","-1.17"],["2026-05-20T07:15:00","MGE.MOREY","39.51","-0.67","-1.25"],["2026-05-20T07:15:00","MGE.OBRIEN_N","39.64","-0.64","-1.15"],["2026-05-20T07:15:00","MGE.OBRIEN_S","39.64","-0.64","-1.15"],["2026-05-20T07:15:00","MGE.OBRIEN_W","39.61","-0.72","-1.10"],["2026-05-20T07:15:00","MGE.PINE_HILL","39.58","-0.70","-1.15"],["2026-05-20T07:15:00","MGE.SIX_MILE","39.34","-0.77","-1.32"],["2026-05-20T07:15:00","MGE.SSD_ESR1","39.61","-0.72","-1.10"],["2026-05-20T07:15:00","MGE.SSD_ESR2","39.61","-0.72","-1.10"],["2026-05-20T07:15:00","MGE.SSD_SLR1","39.61","-0.72","-1.10"],["2026-05-20T07:15:00","MGE.SSD_SLR2","39.61","-0.72","-1.10"],["2026-05-20T07:15:00","MGE.STRIX","39.61","-0.72","-1.10"],["2026-05-20T07:15:00","MGE.TYTO","39.82","-0.46","-1.15"],["2026-05-20T07:15:00","MGE.WCCF","39.71","-0.53","-1.19"],["2026-05-20T07:15:00","MGE.WMARIN034","39.01","0.87","-3.29"],["2026-05-20T07:15:00","MGE.WMD_ESR1","39.34","-0.89","-1.20"],["2026-05-20T07:15:00","MHEB","37.00","-1.41","-3.02"],["2026-05-20T07:15:00","MHEB_EAR","38.71","0.06","-2.78"],["2026-05-20T07:15:00","MICHIGAN.HUB","43.59","1.41","0.75"],["2026-05-20T07:15:00","MINN.HUB","38.23","-1.87","-1.33"],["2026-05-20T07:15:00","MIUP.ARCP","41.50","3.30","-3.23"],["2026-05-20T07:15:00","MIUP.BRULEGHYD","38.38","0.13","-3.18"],["2026-05-20T07:15:00","MIUP.CHALKHILL","38.44","0.27","-3.26"],["2026-05-20T07:15:00","MIUP.CLOV","41.50","3.30","-3.23"],["2026-05-20T07:15:00","MIUP.CLVHDRTN1","41.24","3.04","-3.23"],["2026-05-20T07:15:00","MIUP.DETRDBN1","43.74","5.54","-3.23"],["2026-05-20T07:15:00","MDU.GRE.ELBESS","-41.01","-6.50","-75.94"],["2026-05-20T07:15:00","MDU.GRE.EMMLOG","-41.01","-6.50","-75.94"],["2026-05-20T07:15:00","MDU.HESKET_3","-22.81","-3.79","-60.45"],["2026-05-20T07:15:00","MDU.HESKET_4","-22.81","-3.79","-60.45"],["2026-05-20T07:15:00","MDU.LEWIS2","26.17","-3.68","-11.58"],["2026-05-20T07:15:00","MDU.MCTURB1","21.66","-3.40","-16.37"],["2026-05-20T07:15:00","MDU.MDU","16.14","-3.23","-22.06"],["2026-05-20T07:15:00","MDU.MERRICOURT","37.63","-3.87","0.07"],["2026-05-20T07:15:00","MDU.MPC","21.06","-4.18","-16.19"],["2026-05-20T07:15:00","MDU.NWPS","21.06","-4.18","-16.19"],["2026-05-20T07:15:00","MDU.OTP","21.06","-4.18","-16.19"],["2026-05-20T07:15:00","MDU.OTPW_1.AZ","21.06","-4.18","-16.19"],["2026-05-20T07:15:00","MDU.TATANKA1","37.62","-3.88","0.07"],["2026-05-20T07:15:00","MDU.TSWF1","24.31","-3.16","-13.96"],["2026-05-20T07:15:00","MDU.WISHEKNW1","-41.24","-6.73","-75.94"],["2026-05-20T07:15:00","MEC.ADAIR_W1","40.15","-0.99","-0.29"],["2026-05-20T07:15:00","MEC.ADAMS","39.15","-2.04","-0.24"],["2026-05-20T07:15:00","MEC.ALTM_1.AZ","39.89","-1.37","-0.17"],["2026-05-20T07:15:00","MEC.ALTW","39.79","-1.47","-0.17"],["2026-05-20T07:15:00","MEC.AMES","40.72","-0.43","-0.28"],["2026-05-20T07:15:00","MEC.AMES_1.AZ","40.72","-0.43","-0.28"],["2026-05-20T07:15:00","MEC.AMES_UNIT8","40.61","-0.54","-0.28"],["2026-05-20T07:15:00","MEC.ARBHILL_S","39.80","-1.35","-0.28"],["2026-05-20T07:15:00","MEC.ARBORHL1","39.80","-1.35","-0.28"],["2026-05-20T07:15:00","MEC.ATLN","40.27","-0.86","-0.30"],["2026-05-20T07:15:00","MEC.AZ","39.94","-1.23","-0.26"],["2026-05-20T07:15:00","MEC.BEAVERCR","39.66","-1.36","-0.41"],["2026-05-20T07:15:00","MEC.BEPM.CPZD","40.58","-0.30","-0.55"],["2026-05-20T07:15:00","MEC.BEPM_1.AZ","39.85","-1.11","-0.47"],["2026-05-20T07:15:00","MEC.BEPM_WS3","39.68","-1.46","-0.29"],["2026-05-20T07:15:00","MEC.BEPM_WS4","39.68","-1.46","-0.29"],["2026-05-20T07:15:00","MEC.CAROL_W1","40.94","-0.13","-0.36"],["2026-05-20T07:15:00","MEC.CAROLL_W2","40.94","-0.13","-0.36"],["2026-05-20T07:15:00","MEC.CC.GDM1","40.09","-1.08","-0.26"],["2026-05-20T07:15:00","MEC.CC.GDM2","40.09","-1.08","-0.26"],["2026-05-20T07:15:00","MEC.CENTURY_1","39.39","-1.52","-0.52"],["2026-05-20T07:15:00","MEC.CFU","39.95","-0.99","-0.49"],["2026-05-20T07:15:00","MEC.CFU_1.AZ","39.96","-0.98","-0.49"],["2026-05-20T07:15:00","MEC.CFU6","40.02","-0.92","-0.49"],["2026-05-20T07:15:00","MEC.CFU7","40.02","-0.92","-0.49"],["2026-05-20T07:15:00","MEC.CHASCS_W","40.00","-0.86","-0.57"],["2026-05-20T07:15:00","MEC.CHASCS1","40.00","-0.86","-0.57"],["2026-05-20T07:15:00","MEC.CHASCS2","40.00","-0.86","-0.57"],["2026-05-20T07:15:00","MEC.CHICKASAW","39.45","-1.47","-0.51"],["2026-05-20T07:15:00","MEC.CLIPR1","40.30","-0.59","-0.54"],["2026-05-20T07:15:00","MEC.CMMPA.ELD","39.41","-2.02","0.00"],["2026-05-20T07:15:00","MEC.CMMPA.MONT","38.93","-2.50","0.00"],["2026-05-20T07:15:00","MEC.COMP.ARR","40.31","-0.63","-0.49"],["2026-05-20T07:15:00","MEC.CONTRAIL1","39.19","-2.24","0.00"],["2026-05-20T07:15:00","MEC.CORALV1","39.81","-1.62","0.00"],["2026-05-20T07:15:00","MEC.CORALV2","39.81","-1.62","0.00"],["2026-05-20T07:15:00","MEC.CORALV3","39.81","-1.62","0.00"],["2026-05-20T07:15:00","MEC.CORALV4","39.81","-1.62","0.00"],["2026-05-20T07:15:00","MEC.DIAMNDTR1","39.29","-2.14","0.00"],["2026-05-20T07:15:00","MEC.DR.CFU_ECG","39.80","-1.14","-0.49"],["2026-05-20T07:15:00","MEC.DR.CFU_SM","40.02","-0.92","-0.49"],["2026-05-20T07:15:00","MEC.DR.RIA","39.71","-1.72","0.00"],["2026-05-20T07:15:00","MEC.ECLIPSE1","39.74","-1.41","-0.28"],["2026-05-20T07:15:00","MEC.EL_FARM_1","39.74","-1.21","-0.48"],["2026-05-20T07:15:00","MEC.EL_FARM_2","39.75","-1.20","-0.48"],["2026-05-20T07:15:00","MEC.EL_FARM_3","39.69","-1.26","-0.48"],["2026-05-20T07:15:00","MEC.FARMER","39.60","-1.59","-0.24"],["2026-05-20T07:15:00","MEC.GDMEC_1","40.09","-1.08","-0.26"],["2026-05-20T07:15:00","MEC.GDMEC_1_3","40.09","-1.08","-0.26"],["2026-05-20T07:15:00","MEC.GDMEC_2","40.09","-1.08","-0.26"],["2026-05-20T07:15:00","MEC.GDMEC_2_3","40.09","-1.08","-0.26"],["2026-05-20T07:15:00","MEC.GENESEO","39.97","-1.21","-0.25"],["2026-05-20T07:15:00","MEC.GLACIERS","39.25","-1.60","-0.58"],["2026-05-20T07:15:00","MEC.HCPD.ABRN","40.94","-0.13","-0.36"],["2026-05-20T07:15:00","MEC.HIGHLAND1","39.17","-1.64","-0.62"],["2026-05-20T07:15:00","MEC.HIGHLAND2","39.17","-1.64","-0.62"],["2026-05-20T07:15:00","MEC.HIGHLAND3","39.17","-1.64","-0.62"],["2026-05-20T07:15:00","MEC.HOLLIDAYCR","39.54","-1.39","-0.50"],["2026-05-20T07:15:00","MEC.HRTDV2.WND","39.80","-1.35","-0.28"],["2026-05-20T07:15:00","MEC.IDAGROVE","39.56","-1.40","-0.47"],["2026-05-20T07:15:00","MEC.IDAGROVEW","39.55","-1.41","-0.47"],["2026-05-20T07:15:00","MEC.IVESTER","37.22","-3.88","-0.33"],["2026-05-20T07:15:00","MEC.KNOXIN_1","40.34","-1.09","0.00"],["2026-05-20T07:15:00","MEC.KOSUTH.MVP","39.24","-1.56","-0.63"],["2026-05-20T07:15:00","MEC.LAUREL_1","38.00","-3.13","-0.30"],["2026-05-20T07:15:00","MEC.LOUISA_1","38.97","-2.46","0.00"],["2026-05-20T07:15:00","MEC.LUNDGREN","39.57","-1.40","-0.46"],["2026-05-20T07:15:00","MEC.LUNDQS_1","39.75","-1.20","-0.48"],["2026-05-20T07:15:00","MEC.LVED_1.AZ","41.88","0.99","-0.54"],["2026-05-20T07:15:00","MEC.MACKSBURG","39.50","-1.68","-0.25"],["2026-05-20T07:15:00","MEC.MEAN.LD","40.48","-0.53","-0.42"],["2026-05-20T07:15:00","MEC.MEAN_1.AZ","40.94","-0.13","-0.36"],["2026-05-20T07:15:00","MEC.MEAN_10.AZ","40.32","-0.57","-0.54"],["2026-05-20T07:15:00","MEC.MEAN_2.AZ","39.60","-1.83","0.00"],["2026-05-20T07:15:00","MEC.MEAN_3.AZ","40.36","-0.84","-0.23"],["2026-05-20T07:15:00","MEC.MEAN_4.AZ","40.00","-0.92","-0.51"],["2026-05-20T07:15:00","MEC.MEAN_5.AZ","40.82","-0.06","-0.55"],["2026-05-20T07:15:00","MEC.MEAN_6.AZ","40.70","-0.50","-0.23"],["2026-05-20T07:15:00","MEC.MEAN_7.AZ","39.62","-1.33","-0.48"],["2026-05-20T07:15:00","MEC.MEAN_8.AZ","41.87","0.98","-0.54"],["2026-05-20T07:15:00","AMIL.IMEA.HOOS","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.IMEA_1.AZ","41.19","-0.77","0.53"],["2026-05-20T07:15:00","AMIL.IOW_AFRYT","40.01","-1.42","0.00"],["2026-05-20T07:15:00","AMIL.IP","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.IP.AZ","41.31","-0.66","0.54"],["2026-05-20T07:15:00","AMIL.IP.IMEA","41.19","-0.78","0.54"],["2026-05-20T07:15:00","AMIL.IPRETL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.IPVS.MVP","40.16","-1.70","0.43"],["2026-05-20T07:15:00","AMIL.KIMMEL","41.50","-0.38","0.45"],["2026-05-20T07:15:00","AMIL.L69_AHOPK","40.57","-0.56","-0.30"],["2026-05-20T07:15:00","AMIL.LEGOESR","42.06","-0.02","0.65"],["2026-05-20T07:15:00","AMIL.LINCLAND1","40.47","-1.47","0.51"],["2026-05-20T07:15:00","AMIL.LINCLAND2","40.47","-1.47","0.51"],["2026-05-20T07:15:00","AMIL.LOTUS","40.60","-1.37","0.54"],["2026-05-20T07:15:00","AMIL.MAROA.MVP","40.82","-1.29","0.68"],["2026-05-20T07:15:00","AMIL.MCEC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.MCPU_1.AZ","42.98","0.95","0.60"],["2026-05-20T07:15:00","AMIL.MECWB_LPC","39.70","-1.25","-0.48"],["2026-05-20T07:15:00","AMIL.MERDS.MVP","40.20","-1.64","0.41"],["2026-05-20T07:15:00","AMIL.MES","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.MFSF","41.62","-0.39","0.58"],["2026-05-20T07:15:00","AMIL.MP2N","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.MPRG.ARR","41.08","-0.98","0.63"],["2026-05-20T07:15:00","AMIL.MRDSA.ARR","40.19","-1.65","0.41"],["2026-05-20T07:15:00","AMIL.MSWP","40.38","-1.60","0.55"],["2026-05-20T07:15:00","AMIL.MTCML","42.98","0.95","0.60"],["2026-05-20T07:15:00","AMIL.MULLIGAN","40.85","-1.19","0.61"],["2026-05-20T07:15:00","AMIL.NEC1_1.AZ","42.37","0.33","0.61"],["2026-05-20T07:15:00","AMIL.NESL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.NEWT_1.AZ","42.05","-0.01","0.63"],["2026-05-20T07:15:00","AMIL.NEWTON21","41.44","-0.60","0.61"],["2026-05-20T07:15:00","AMIL.NLT_ANEW_","39.56","-1.87","0.00"],["2026-05-20T07:15:00","AMIL.NORRIS","42.36","0.32","0.61"],["2026-05-20T07:15:00","AMIL.NORRISDC","41.44","-0.60","0.61"],["2026-05-20T07:15:00","AMIL.NWTN_BF","41.58","-0.46","0.61"],["2026-05-20T07:15:00","AMIL.NWTN_SF","41.58","-0.46","0.61"],["2026-05-20T07:15:00","AMIL.OGLES.ARR","41.24","-0.84","0.65"],["2026-05-20T07:15:00","AMIL.P66T","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.PALMCOIL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.PEARLG2","40.62","-1.21","0.40"],["2026-05-20T07:15:00","AMIL.PEIC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.PEIH","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.PLST","40.21","-1.66","0.44"],["2026-05-20T07:15:00","AMIL.PPI","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.PRAIRIE1","41.68","-0.44","0.69"],["2026-05-20T07:15:00","AMIL.PRAIRIECK","40.46","-1.45","0.48"],["2026-05-20T07:15:00","AMIL.PRSPWF","41.01","-1.11","0.69"],["2026-05-20T07:15:00","AMIL.PS1.NIMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PS2.NIMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG1.IMEA","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG1.IMPA","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG1.LGEP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG1.MEUC","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG1.SIPC","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG2.IMEA","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG2.IMPA","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG2.LGEP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG2.MEUC","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSG2.SIPC","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSGC1.AMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSGC1.KMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSGC1.PPI","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSGC2.AMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSGC2.KMP","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PSGC2.PPI","40.76","-1.10","0.43"],["2026-05-20T07:15:00","AMIL.PTWF","40.95","-1.18","0.70"],["2026-05-20T07:15:00","AMIL.PUBPOWIL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.PWLFSLR","42.03","-0.05","0.65"],["2026-05-20T07:15:00","AMIL.RECC_FPLP","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.REI2CTGA","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGB","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGC","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGD","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGE","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGF","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGG","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REI2CTGH","41.92","-0.14","0.63"],["2026-05-20T07:15:00","AMIL.REN1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.RES.CNE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.RESE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.RICHLAND","40.36","-1.69","0.62"],["2026-05-20T07:15:00","AMIL.RISING.H","41.29","-0.83","0.69"],["2026-05-20T07:15:00","AMIL.RISING.L","41.30","-0.82","0.69"],["2026-05-20T07:15:00","AMIL.RIVRFRRYS","42.60","0.50","0.67"],["2026-05-20T07:15:00","AMIL.RLGY01","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.RNGDRP","41.69","-0.36","0.62"],["2026-05-20T07:15:00","AMIL.RNGPSS","40.83","-1.03","0.43"],["2026-05-20T07:15:00","AMIL.RPGI_1.AZ","39.72","-1.52","-0.19"],["2026-05-20T07:15:00","AMIL.RSPWIND","40.53","-1.50","0.60"],["2026-05-20T07:15:00","AMIL.RUBY","42.52","0.64","0.45"],["2026-05-20T07:15:00","AMIL.RUSHMORE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SALTCREEK","40.75","-1.26","0.58"],["2026-05-20T07:15:00","AMIL.SBL_ASIBL","40.13","-0.61","-0.69"],["2026-05-20T07:15:00","AMIL.SDNY.MVP","41.67","-0.45","0.69"],["2026-05-20T07:15:00","AMIL.SELC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.SESRETAIL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","OTP.DR3.WND","38.37","-2.94","-0.12"],["2026-05-20T07:15:00","OTP.EDGLYEDGL","28.67","-2.32","-10.44"],["2026-05-20T07:15:00","OTP.GRANTCO","41.34","-0.29","0.20"],["2026-05-20T07:15:00","OTP.GRE","40.44","-0.84","-0.15"],["2026-05-20T07:15:00","OTP.GRE.ASHTII","39.14","-3.87","1.58"],["2026-05-20T07:15:00","OTP.GRE.DEUEL","38.51","-2.69","-0.23"],["2026-05-20T07:15:00","OTP.GRE.DSA","16.14","-3.29","-22.00"],["2026-05-20T07:15:00","OTP.GRE.SPRTWD","16.14","-3.29","-22.00"],["2026-05-20T07:15:00","OTP.GREM_2.AZ","40.63","-0.81","0.01"],["2026-05-20T07:15:00","OTP.HETLA","39.55","-1.62","-0.26"],["2026-05-20T07:15:00","OTP.HILS_1.AZ","36.73","-1.99","-2.71"],["2026-05-20T07:15:00","OTP.HLSOLAR","41.11","-0.65","0.33"],["2026-05-20T07:15:00","OTP.JAMSPK1","16.86","-3.69","-20.88"],["2026-05-20T07:15:00","OTP.JAMSPK2","16.79","-3.76","-20.88"],["2026-05-20T07:15:00","OTP.LAKESWIND","40.76","-0.97","0.30"],["2026-05-20T07:15:00","OTP.LANGDN1","31.83","-5.13","-4.47"],["2026-05-20T07:15:00","OTP.LANGDN2","31.83","-5.13","-4.47"],["2026-05-20T07:15:00","OTP.MDU","38.57","-2.75","-0.11"],["2026-05-20T07:15:00","OTP.MDU.BSTON1","38.57","-2.75","-0.11"],["2026-05-20T07:15:00","OTP.MDU.COYOTE","15.91","-4.65","-20.87"],["2026-05-20T07:15:00","OTP.MDUM_1.AZ","38.57","-2.75","-0.11"],["2026-05-20T07:15:00","OTP.MMPA","34.35","-3.03","-4.05"],["2026-05-20T07:15:00","OTP.MPC","36.45","-2.96","-2.02"],["2026-05-20T07:15:00","OTP.MPC.ASH","39.14","-3.87","1.58"],["2026-05-20T07:15:00","OTP.MPC.ASH2","39.14","-3.87","1.58"],["2026-05-20T07:15:00","OTP.MPC.BUTLER","40.77","-2.49","1.83"],["2026-05-20T07:15:00","OTP.MPC.COYT1","15.91","-4.65","-20.87"],["2026-05-20T07:15:00","OTP.MPC.LANGDN","31.83","-5.13","-4.47"],["2026-05-20T07:15:00","OTP.MPC.OLVIII","-26.41","-4.56","-63.28"],["2026-05-20T07:15:00","OTP.MPC.OXBOW","40.14","-2.74","1.45"],["2026-05-20T07:15:00","OTP.MPC.YNG2","12.72","-4.69","-24.02"],["2026-05-20T07:15:00","OTP.MPWR","39.14","-3.87","1.58"],["2026-05-20T07:15:00","OTP.MRES","40.75","-0.54","-0.14"],["2026-05-20T07:15:00","OTP.MRES.CVLR","33.33","-3.92","-4.18"],["2026-05-20T07:15:00","OTP.MRES.HILS","36.73","-1.99","-2.71"],["2026-05-20T07:15:00","OTP.MRES.NTWD","33.51","-3.53","-4.39"],["2026-05-20T07:15:00","OTP.MRES_8.AZ","40.66","-0.58","-0.19"],["2026-05-20T07:15:00","OTP.MUAG","38.07","-2.02","-1.34"],["2026-05-20T07:15:00","OTP.NSP","38.81","-2.72","0.10"],["2026-05-20T07:15:00","OTP.NSPP_1.AZ","38.81","-2.72","0.10"],["2026-05-20T07:15:00","OTP.NSPX.ADA","40.77","-2.49","1.83"],["2026-05-20T07:15:00","OTP.NWPS","38.57","-2.75","-0.11"],["2026-05-20T07:15:00","OTP.OTP","33.24","-2.59","-5.60"],["2026-05-20T07:15:00","OTP.OTPW_1.AZ","35.44","-2.50","-3.49"],["2026-05-20T07:15:00","OTP.OTPW_10.AZ","33.92","0.06","-7.57"],["2026-05-20T07:15:00","OTP.OTPW_11.AZ","40.24","-1.94","0.75"],["2026-05-20T07:15:00","OTP.OTPW_12.AZ","32.49","-3.93","-5.01"],["2026-05-20T07:15:00","OTP.OTPW_14.AZ","39.55","-1.62","-0.26"],["2026-05-20T07:15:00","OTP.OTPW_2.AZ","35.32","-3.12","-2.99"],["2026-05-20T07:15:00","OTP.OTPW_8.AZ","40.78","-0.98","0.33"],["2026-05-20T07:15:00","OTP.OTPW_9.AZ","33.50","-3.75","-4.18"],["2026-05-20T07:15:00","OTP.RUGBY1_IBR","28.94","-4.32","-8.17"],["2026-05-20T07:15:00","OTP.RUGBY1MRES","28.94","-4.32","-8.17"],["2026-05-20T07:15:00","OTP.RUGBY1UMMP","28.94","-4.32","-8.17"],["2026-05-20T07:15:00","OTP.RUGBY1UPLS","28.94","-4.32","-8.17"],["2026-05-20T07:15:00","OTP.SLWAYO1","37.00","-2.63","-1.80"],["2026-05-20T07:15:00","OTP.TATANKA","37.90","-2.62","-0.91"],["2026-05-20T07:15:00","OTP.TATANKARID","37.90","-2.62","-0.91"],["2026-05-20T07:15:00","PJMC","42.18","0.06","0.69"],["2026-05-20T07:15:00","PSEG","42.18","0.06","0.69"],["2026-05-20T07:15:00","PSI_GEN.AGG","42.95","0.85","0.67"],["2026-05-20T07:15:00","SBMU","41.05","-0.81","0.43"],["2026-05-20T07:15:00","SCEG","42.41","0.38","0.60"],["2026-05-20T07:15:00","SECI","36.23","-1.55","-3.65"],["2026-05-20T07:15:00","SIGE.10ABGTGT","43.93","1.86","0.64"],["2026-05-20T07:15:00","SIGE.10CULGN2","43.86","1.78","0.65"],["2026-05-20T07:15:00","SIGE.10CULGN3","43.92","1.84","0.65"],["2026-05-20T07:15:00","SIGE.ABBROWUN4","43.93","1.86","0.64"],["2026-05-20T07:15:00","SIGE.ABBROWUN5","43.93","1.86","0.64"],["2026-05-20T07:15:00","SIGE.ABBROWUN6","43.93","1.86","0.64"],["2026-05-20T07:15:00","SIGE.APGI","43.98","1.90","0.65"],["2026-05-20T07:15:00","SIGE.AZ","44.30","2.22","0.65"],["2026-05-20T07:15:00","SIGE.BGGTN.ARR","44.46","2.38","0.65"],["2026-05-20T07:15:00","SIGE.CANL1.AMP","43.44","1.36","0.65"],["2026-05-20T07:15:00","SIGE.CANL2.AMP","43.44","1.36","0.65"],["2026-05-20T07:15:00","SIGE.CANL3.AMP","43.44","1.36","0.65"],["2026-05-20T07:15:00","SIGE.CANN_MUNI","44.41","2.33","0.65"],["2026-05-20T07:15:00","SIGE.CIN","44.11","2.03","0.65"],["2026-05-20T07:15:00","SIGE.DUFF","43.50","1.42","0.65"],["2026-05-20T07:15:00","SIGE.FOWLR","42.51","0.35","0.73"],["2026-05-20T07:15:00","SIGE.FPL_FERD","44.44","2.36","0.65"],["2026-05-20T07:15:00","SIGE.HE","44.36","2.28","0.65"],["2026-05-20T07:15:00","SIGE.HEPM_1.AZ","44.36","2.28","0.65"],["2026-05-20T07:15:00","SIGE.IMPA","44.15","2.06","0.66"],["2026-05-20T07:15:00","SIGE.POSYSLR1","43.52","1.45","0.64"],["2026-05-20T07:15:00","SIGE.SIGW","44.29","2.21","0.65"],["2026-05-20T07:15:00","SIGE.TROY_SOL","43.90","1.82","0.65"],["2026-05-20T07:15:00","SIGE.WAR4ALCOA","44.06","1.98","0.65"],["2026-05-20T07:15:00","SIGE.WAR4SIGE","43.93","1.85","0.65"],["2026-05-20T07:15:00","SIGE.WAR5SIGE","44.06","1.98","0.65"],["2026-05-20T07:15:00","SIGE.WAR6SIGE","44.03","1.95","0.65"],["2026-05-20T07:15:00","SIPC.AZ","42.66","0.73","0.50"],["2026-05-20T07:15:00","SIPC.BIGMUDDY","42.13","0.21","0.49"],["2026-05-20T07:15:00","SIPC.MARI69","41.53","-0.39","0.49"],["2026-05-20T07:15:00","SIPC.MARIOGEN5","41.92","0.00","0.49"],["2026-05-20T07:15:00","SIPC.MARIOGEN6","41.92","0.00","0.49"],["2026-05-20T07:15:00","AMIL.CEEA","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CFFN.ARR","41.60","-0.46","0.63"],["2026-05-20T07:15:00","AMIL.CFSF","41.47","-0.49","0.53"],["2026-05-20T07:15:00","AMIL.CHEL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CHEL_1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CILC.AZ","41.21","-0.82","0.60"],["2026-05-20T07:15:00","AMIL.CILC.BOC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CIPS","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CIPS.AZ","41.46","-0.50","0.53"],["2026-05-20T07:15:00","AMIL.CIPS.BOC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CIPS.ROB","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CLAY_1.AZ","42.56","0.53","0.60"],["2026-05-20T07:15:00","AMIL.CLINTO51","40.71","-1.41","0.69"],["2026-05-20T07:15:00","AMIL.CLVW","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.CNE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.COG_ACOGG","41.08","-0.35","0.00"],["2026-05-20T07:15:00","AMIL.CONC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.COOKSMILL","41.90","-0.18","0.65"],["2026-05-20T07:15:00","AMIL.COSF_BF","41.60","-0.46","0.63"],["2026-05-20T07:15:00","AMIL.COSF_SF","41.60","-0.46","0.63"],["2026-05-20T07:15:00","AMIL.CPW_GS","38.70","-3.06","0.33"],["2026-05-20T07:15:00","AMIL.CRCDCK","41.76","-0.23","0.56"],["2026-05-20T07:15:00","AMIL.CSTN3","41.84","-0.22","0.63"],["2026-05-20T07:15:00","AMIL.CSTNCTG1","41.84","-0.22","0.63"],["2026-05-20T07:15:00","AMIL.CSTNCTG2","41.84","-0.22","0.63"],["2026-05-20T07:15:00","AMIL.DAYTON","41.58","-0.52","0.67"],["2026-05-20T07:15:00","AMIL.DBDSOL","40.67","-1.32","0.56"],["2026-05-20T07:15:00","AMIL.DEB.NAH","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.DEB_ALTON","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.DER","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.DESL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.DESY1","40.90","-0.93","0.40"],["2026-05-20T07:15:00","AMIL.DEWITT","41.18","-0.92","0.67"],["2026-05-20T07:15:00","AMIL.DP","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.DR.ADM","41.14","-0.96","0.67"],["2026-05-20T07:15:00","AMIL.DR.AEMILL","41.26","-0.79","0.62"],["2026-05-20T07:15:00","AMIL.DR.ALTON","40.79","-1.04","0.40"],["2026-05-20T07:15:00","AMIL.DR.AREP1","41.03","-0.91","0.51"],["2026-05-20T07:15:00","AMIL.DR.ASFK","40.99","-0.84","0.40"],["2026-05-20T07:15:00","AMIL.DR.ETRN","41.16","-0.90","0.63"],["2026-05-20T07:15:00","AMIL.DR.FPLP","40.94","-0.89","0.40"],["2026-05-20T07:15:00","AMIL.DR.ISU2","40.96","-1.17","0.70"],["2026-05-20T07:15:00","AMIL.DR.JPPA","41.85","-0.07","0.49"],["2026-05-20T07:15:00","AMIL.DR.LCLN","43.02","0.97","0.62"],["2026-05-20T07:15:00","AMIL.DR.MES","42.06","-0.06","0.69"],["2026-05-20T07:15:00","AMIL.DR.SEL","41.27","-0.60","0.44"],["2026-05-20T07:15:00","AMIL.DR.SIUE2","40.91","-0.92","0.40"],["2026-05-20T07:15:00","AMIL.DR.SLGN2","41.48","-0.64","0.69"],["2026-05-20T07:15:00","AMIL.DR.SPRTN","41.00","-0.86","0.43"],["2026-05-20T07:15:00","AMIL.DR.UNIV","41.53","-0.43","0.53"],["2026-05-20T07:15:00","AMIL.DR.WIEL","40.85","-0.98","0.40"],["2026-05-20T07:15:00","AMIL.EARP","40.13","-1.65","0.35"],["2026-05-20T07:15:00","AMIL.EDWARDS2","41.12","-0.92","0.61"],["2026-05-20T07:15:00","AMIL.EDWARDS3","41.08","-0.97","0.62"],["2026-05-20T07:15:00","AMIL.EEI","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EIPS","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EIPS1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EIPS2","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EIPS3","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EIPS4","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EIPS5","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.ELD120","42.65","0.69","0.53"],["2026-05-20T07:15:00","AMIL.ELD150","42.65","0.69","0.53"],["2026-05-20T07:15:00","AMIL.ELIG","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EMSF","41.99","-0.09","0.65"],["2026-05-20T07:15:00","AMIL.ENFIELD","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EPH1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.ESPI","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.EXOL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.FARGO.MVP","40.89","-1.10","0.56"],["2026-05-20T07:15:00","AMIL.FESC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.FORDCO1","40.52","-1.61","0.70"],["2026-05-20T07:15:00","AMIL.FTR","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.GBCCTG1","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.GBCCTG2","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.GBCM","40.89","-0.94","0.40"],["2026-05-20T07:15:00","AMIL.GDTR1.ARR","41.91","0.01","0.47"],["2026-05-20T07:15:00","AMIL.GDTR2.ARR","41.91","0.01","0.47"],["2026-05-20T07:15:00","AMIL.GDTR3.ARR","42.01","0.11","0.47"],["2026-05-20T07:15:00","AMIL.GDTR4.ARR","41.91","0.01","0.47"],["2026-05-20T07:15:00","AMIL.GDTWR.ARR","41.91","0.01","0.47"],["2026-05-20T07:15:00","AMIL.GEXA","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.GEXAIEC","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.GLSBG.SIG","40.08","-1.68","0.33"],["2026-05-20T07:15:00","AMIL.GME1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.GRJ_AGRJ_","40.14","-0.96","-0.33"],["2026-05-20T07:15:00","AMIL.GSWIND","40.70","-1.33","0.60"],["2026-05-20T07:15:00","AMIL.HEN_AMT_P","39.07","-2.36","0.00"],["2026-05-20T07:15:00","AMIL.HENNP.ARR","41.15","-0.91","0.63"],["2026-05-20T07:15:00","AMIL.HES","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.HISF","40.82","-1.11","0.50"],["2026-05-20T07:15:00","AMIL.HOOPESTON","41.05","-1.08","0.70"],["2026-05-20T07:15:00","AMIL.HSNVL.ARR","42.76","0.70","0.63"],["2026-05-20T07:15:00","AMIL.HVANA.ARR","40.34","-1.60","0.51"],["2026-05-20T07:15:00","AMIL.IDTE","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.IGS","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.IMEA.BHSF","40.86","-1.00","0.43"],["2026-05-20T07:15:00","ALTW.SARATOGA","39.31","-1.29","-0.83"],["2026-05-20T07:15:00","ALTW.SLAK_CT1","39.41","-1.78","-0.24"],["2026-05-20T07:15:00","ALTW.SLAK_CT2","39.41","-1.78","-0.24"],["2026-05-20T07:15:00","ALTW.SLAK_R1","39.41","-1.78","-0.24"],["2026-05-20T07:15:00","ALTW.SLAK_R2","39.41","-1.78","-0.24"],["2026-05-20T07:15:00","ALTW.SLAK_R3","39.41","-1.78","-0.24"],["2026-05-20T07:15:00","ALTW.SMP","40.26","-0.32","-0.85"],["2026-05-20T07:15:00","ALTW.SOUTH.FRK","39.72","-0.96","-0.75"],["2026-05-20T07:15:00","ALTW.SPRVAUN1","40.48","-0.01","-0.94"],["2026-05-20T07:15:00","ALTW.STCRK.SIG","38.12","-2.92","-0.39"],["2026-05-20T07:15:00","ALTW.STORMLK2","40.34","-0.53","-0.56"],["2026-05-20T07:15:00","ALTW.STORYCO1","38.64","-2.44","-0.35"],["2026-05-20T07:15:00","ALTW.STORYCOII","38.65","-2.43","-0.35"],["2026-05-20T07:15:00","ALTW.TEA_1.AZ","40.26","-0.32","-0.85"],["2026-05-20T07:15:00","ALTW.TOI","39.35","-1.37","-0.71"],["2026-05-20T07:15:00","ALTW.TOI_2.3","39.34","-1.40","-0.69"],["2026-05-20T07:15:00","ALTW.TOI_MGEO","39.34","-1.40","-0.69"],["2026-05-20T07:15:00","ALTW.TOI_MGEP","39.34","-1.40","-0.69"],["2026-05-20T07:15:00","ALTW.TURTLECRK","39.31","-1.49","-0.63"],["2026-05-20T07:15:00","ALTW.UPLANDPR","39.13","-1.66","-0.64"],["2026-05-20T07:15:00","ALTW.UPLS_1.AZ","40.36","-0.30","-0.77"],["2026-05-20T07:15:00","ALTW.UPLS_2.AZ","40.16","-0.50","-0.77"],["2026-05-20T07:15:00","ALTW.W_BINGHAM","40.49","-0.18","-0.76"],["2026-05-20T07:15:00","ALTW.WAPLOSOLR","38.98","-2.45","0.00"],["2026-05-20T07:15:00","ALTW.WELLS1","40.07","-0.58","-0.78"],["2026-05-20T07:15:00","ALTW.WEVER.ESR","38.78","-2.65","0.00"],["2026-05-20T07:15:00","ALTW.WEVERSOL","38.78","-2.65","0.00"],["2026-05-20T07:15:00","ALTW.WHISPERWI","39.24","-1.65","-0.54"],["2026-05-20T07:15:00","ALTW.WIN1","39.80","-0.87","-0.76"],["2026-05-20T07:15:00","ALTW.WOLFWIND","39.83","-0.89","-0.71"],["2026-05-20T07:15:00","ALTW.WPPI","40.27","-0.74","-0.42"],["2026-05-20T07:15:00","ALTW.WPPI_1.AZ","40.26","-0.68","-0.49"],["2026-05-20T07:15:00","ALTW.WRTHNGT","39.71","-0.97","-0.75"],["2026-05-20T07:15:00","ALTW.WSEC3","39.68","-1.46","-0.29"],["2026-05-20T07:15:00","ALTW.WSEC4","39.68","-1.46","-0.29"],["2026-05-20T07:15:00","ALTW.WWN.ESR","39.45","-1.40","-0.58"],["2026-05-20T07:15:00","ALTW.WWNORTH","39.45","-1.40","-0.58"],["2026-05-20T07:15:00","AMIL.176872","41.65","-0.43","0.65"],["2026-05-20T07:15:00","AMIL.ACL9","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.ACP9","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AEM.CAT","41.11","-0.94","0.62"],["2026-05-20T07:15:00","AMIL.AEM.IL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AEM.LBM","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AEM.MUNI","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AEM.NWTN","42.05","-0.01","0.63"],["2026-05-20T07:15:00","AMIL.AEM.RPGI","39.68","-1.57","-0.18"],["2026-05-20T07:15:00","AMIL.AEM.SYLND","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AIP9","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AIU1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.ALSEYCTG1","40.47","-1.39","0.43"],["2026-05-20T07:15:00","AMIL.ALSEYCTG2","40.47","-1.39","0.43"],["2026-05-20T07:15:00","AMIL.ALSEYCTG3","40.47","-1.39","0.43"],["2026-05-20T07:15:00","AMIL.ALSEYCTG4","40.47","-1.39","0.43"],["2026-05-20T07:15:00","AMIL.ALSEYCTG5","40.47","-1.39","0.43"],["2026-05-20T07:15:00","AMIL.ALSEYCTG6","40.47","-1.39","0.43"],["2026-05-20T07:15:00","AMIL.AMAEAMAN","40.34","-1.09","0.00"],["2026-05-20T07:15:00","AMIL.AMBT","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AMER","41.49","-0.59","0.65"],["2026-05-20T07:15:00","AMIL.AMILSES","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.AMS_ASTOR","39.19","-1.89","-0.35"],["2026-05-20T07:15:00","AMIL.ANI_AANIT","39.77","-1.37","-0.29"],["2026-05-20T07:15:00","AMIL.APN5","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.ARCHSF1","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.ARCHSF2","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.ARCHSF3","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.ARCHSF4","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.ARCHSF5","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.ARCHSF6","40.70","-1.43","0.70"],["2026-05-20T07:15:00","AMIL.ASPIRITY","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BALDSSAUX","40.65","-1.20","0.42"],["2026-05-20T07:15:00","AMIL.BALDT1.NU","40.65","-1.20","0.42"],["2026-05-20T07:15:00","AMIL.BALDWI51","40.70","-1.15","0.42"],["2026-05-20T07:15:00","AMIL.BALDWI52","40.70","-1.15","0.42"],["2026-05-20T07:15:00","AMIL.BENGTNWD","40.86","-1.24","0.67"],["2026-05-20T07:15:00","AMIL.BFESLD","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BGRVR.PPI","43.01","1.03","0.55"],["2026-05-20T07:15:00","AMIL.BGS5","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BGS6","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BIGRIVER","43.01","1.03","0.55"],["2026-05-20T07:15:00","AMIL.BOOMTOWN","42.98","0.98","0.57"],["2026-05-20T07:15:00","AMIL.BRDLWIND","41.62","-0.50","0.69"],["2026-05-20T07:15:00","AMIL.BSEAMIL","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BSEINDC1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BSEINDCP1","41.36","-0.61","0.54"],["2026-05-20T07:15:00","AMIL.BSEINDIP1","41.54","-0.58","0.69"],["2026-05-20T07:15:00","AMIL.BSHPHL2","40.41","-1.51","0.49"],["2026-05-20T07:15:00","AMIL.BSHPHL3","40.41","-1.51","0.49"],["2026-05-20T07:15:00","AMIL.BWSS_BF","40.70","-1.15","0.42"],["2026-05-20T07:15:00","AMIL.BWSS_SF","40.70","-1.15","0.42"],["2026-05-20T07:15:00","AMIL.CALRIDGE","41.51","-0.61","0.69"],["2026-05-20T07:15:00","AMIL.CASS","39.37","-2.47","0.41"],["2026-05-20T07:15:00","AMIL.CC.CSTN","41.84","-0.22","0.63"],["2026-05-20T07:15:00","AMIL.CCG_1.AZ","43.03","1.00","0.60"],["2026-05-20T07:15:00","AMIL.CCG_2.AZ","41.46","-0.48","0.51"],["2026-05-20T07:15:00","AMIL.CCG_5.AZ","41.46","-0.48","0.51"],["2026-05-20T07:15:00","CIN.WHEATCTG3","43.18","1.09","0.66"],["2026-05-20T07:15:00","CIN.WHEATCTG4","43.18","1.09","0.66"],["2026-05-20T07:15:00","CIN.WHTSLR.SIG","43.92","1.82","0.67"],["2026-05-20T07:15:00","CIN.WRHILND","42.79","0.67","0.69"],["2026-05-20T07:15:00","CIN.WVPA.BNLIL","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.WVPA.PSI","44.10","1.97","0.70"],["2026-05-20T07:15:00","CIN.WVPA_1.AZ","44.10","1.97","0.70"],["2026-05-20T07:15:00","CLEC.ACA11","33.11","-0.34","-7.98"],["2026-05-20T07:15:00","CLEC.ACA12","33.11","-0.34","-7.98"],["2026-05-20T07:15:00","CLEC.ACA13","33.11","-0.34","-7.98"],["2026-05-20T07:15:00","CLEC.AXLA","32.34","-1.10","-7.99"],["2026-05-20T07:15:00","CLEC.AXLA_1.AZ","32.34","-1.10","-7.99"],["2026-05-20T07:15:00","CLEC.CC.ACAPB1","33.11","-0.34","-7.98"],["2026-05-20T07:15:00","CLEC.CC.CPS6","32.28","-1.16","-7.99"],["2026-05-20T07:15:00","CLEC.CC.CPS7","32.28","-1.16","-7.99"],["2026-05-20T07:15:00","CLEC.CLEC","33.43","-0.02","-7.98"],["2026-05-20T07:15:00","CLEC.CPS6","32.29","-1.15","-7.99"],["2026-05-20T07:15:00","CLEC.CPS6ST","32.26","-1.18","-7.99"],["2026-05-20T07:15:00","CLEC.CPS71","32.29","-1.15","-7.99"],["2026-05-20T07:15:00","CLEC.CPS72","32.29","-1.15","-7.99"],["2026-05-20T07:15:00","CLEC.CPS7ST","32.26","-1.18","-7.99"],["2026-05-20T07:15:00","CLEC.CPWR_1.AZ","33.43","-0.02","-7.98"],["2026-05-20T07:15:00","CLEC.CPWR_2.AZ","40.55","0.67","-1.55"],["2026-05-20T07:15:00","CLEC.CPWR_6.AZ","41.87","0.06","0.38"],["2026-05-20T07:15:00","CLEC.CPWR_8.AZ","32.54","-0.89","-8.00"],["2026-05-20T07:15:00","CLEC.DOLETSLR","32.79","-0.61","-8.03"],["2026-05-20T07:15:00","CLEC.DPS.ARR","32.79","-0.61","-8.03"],["2026-05-20T07:15:00","CLEC.ELIZSOL","33.70","0.26","-7.99"],["2026-05-20T07:15:00","CLEC.ERATH","34.01","0.56","-7.98"],["2026-05-20T07:15:00","CLEC.HOPK1.ARR","33.85","0.40","-7.98"],["2026-05-20T07:15:00","CLEC.HUNTER5","32.34","-1.10","-7.99"],["2026-05-20T07:15:00","CLEC.MPS3","32.10","-1.34","-7.99"],["2026-05-20T07:15:00","CLEC.NPS1","32.04","-1.40","-7.99"],["2026-05-20T07:15:00","CLEC.ORIN","33.66","0.21","-7.98"],["2026-05-20T07:15:00","CLEC.PRAIRIE","32.53","-0.92","-7.98"],["2026-05-20T07:15:00","CLEC.RPS2","32.06","-1.38","-7.99"],["2026-05-20T07:15:00","CLEC.RPS2.LAFA","32.06","-1.38","-7.99"],["2026-05-20T07:15:00","CLEC.RPS2.LEPA","32.06","-1.38","-7.99"],["2026-05-20T07:15:00","CLEC.SINGERSO","33.33","-0.11","-7.99"],["2026-05-20T07:15:00","CLEC.SPS1","33.86","0.41","-7.98"],["2026-05-20T07:15:00","CLEC.TPS4","33.79","0.34","-7.98"],["2026-05-20T07:15:00","CONS.5CHANNELS","43.23","1.04","0.76"],["2026-05-20T07:15:00","CONS.ADA","43.71","1.49","0.79"],["2026-05-20T07:15:00","CONS.AESM.CHSE","42.46","0.26","0.77"],["2026-05-20T07:15:00","CONS.ALCONA","44.00","1.80","0.77"],["2026-05-20T07:15:00","CONS.ALLEGAN","44.27","2.05","0.79"],["2026-05-20T07:15:00","CONS.ALPENA","45.94","3.74","0.77"],["2026-05-20T07:15:00","CONS.ALPENTHBA","45.94","3.74","0.77"],["2026-05-20T07:15:00","CONS.ALPINE01","43.66","1.46","0.77"],["2026-05-20T07:15:00","CONS.ALPINE02","43.66","1.46","0.77"],["2026-05-20T07:15:00","CONS.ASSEMBLY3","42.39","0.19","0.77"],["2026-05-20T07:15:00","CONS.AZ","43.85","1.64","0.78"],["2026-05-20T07:15:00","CONS.BRANCH","42.38","0.17","0.78"],["2026-05-20T07:15:00","CONS.BRENTRNG1","43.56","1.37","0.76"],["2026-05-20T07:15:00","CONS.BRNP8","43.25","1.03","0.79"],["2026-05-20T07:15:00","CONS.BSE.CEC","44.01","1.81","0.77"],["2026-05-20T07:15:00","CONS.CA3.MPPA","42.52","0.30","0.79"],["2026-05-20T07:15:00","CONS.CA3_WPSC","42.52","0.30","0.79"],["2026-05-20T07:15:00","CONS.CADILAC","43.95","1.74","0.78"],["2026-05-20T07:15:00","CONS.CADILGMA2","43.95","1.74","0.78"],["2026-05-20T07:15:00","CONS.CAMPBELL1","42.74","0.52","0.79"],["2026-05-20T07:15:00","CONS.CAMPBELL2","42.74","0.52","0.79"],["2026-05-20T07:15:00","CONS.CAMPBELL3","42.52","0.30","0.79"],["2026-05-20T07:15:00","CONS.CC.COVRT1","42.33","0.09","0.81"],["2026-05-20T07:15:00","CONS.CC.COVRT2","42.33","0.09","0.81"],["2026-05-20T07:15:00","CONS.CC.COVRT3","42.35","0.11","0.81"],["2026-05-20T07:15:00","CONS.CC.JAXSON","42.24","0.05","0.76"],["2026-05-20T07:15:00","CONS.CC.MICHP","42.22","0.00","0.79"],["2026-05-20T07:15:00","CONS.CC.ZEELA2","42.53","0.31","0.79"],["2026-05-20T07:15:00","CONS.CCG_1.AZ","44.03","1.83","0.77"],["2026-05-20T07:15:00","CONS.CCG_2.AZ","44.03","1.83","0.77"],["2026-05-20T07:15:00","CONS.CCG_3.AZ","44.03","1.83","0.77"],["2026-05-20T07:15:00","CONS.CCG_4.AZ","44.03","1.83","0.77"],["2026-05-20T07:15:00","CONS.CCG_5.AZ","44.03","1.83","0.77"],["2026-05-20T07:15:00","CONS.CCG_6.AZ","44.03","1.83","0.77"],["2026-05-20T07:15:00","CONS.CEREALSO","42.61","0.40","0.78"],["2026-05-20T07:15:00","CONS.CETR","43.80","1.59","0.78"],["2026-05-20T07:15:00","CONS.CHS2","42.63","0.42","0.78"],["2026-05-20T07:15:00","CONS.CHSE","42.63","0.42","0.78"],["2026-05-20T07:15:00","CONS.CLDWTR1","42.38","0.17","0.78"],["2026-05-20T07:15:00","CONS.CNE","43.86","1.65","0.78"],["2026-05-20T07:15:00","CONS.COBB.ARR","43.56","1.34","0.79"],["2026-05-20T07:15:00","CONS.COOKE","44.17","1.98","0.76"],["2026-05-20T07:15:00","CONS.COVRT1_GT","42.33","0.09","0.81"],["2026-05-20T07:15:00","CONS.COVRT1_ST","42.33","0.09","0.81"],["2026-05-20T07:15:00","CONS.COVRT2_GT","42.33","0.09","0.81"],["2026-05-20T07:15:00","CONS.COVRT2_ST","42.33","0.09","0.81"],["2026-05-20T07:15:00","CONS.COVRT3_GT","42.35","0.11","0.81"],["2026-05-20T07:15:00","CONS.COVRT3_ST","42.35","0.11","0.81"],["2026-05-20T07:15:00","CONS.CRESCENT","42.91","0.70","0.78"],["2026-05-20T07:15:00","CONS.CROTON","44.20","1.98","0.79"],["2026-05-20T07:15:00","CONS.DR.ALPENA","45.94","3.74","0.77"],["2026-05-20T07:15:00","CONS.DR.CETR","43.40","1.18","0.79"],["2026-05-20T07:15:00","CONS.DR.MAROA","42.42","0.21","0.78"],["2026-05-20T07:15:00","CONS.DR.WPSC","45.67","3.47","0.77"],["2026-05-20T07:15:00","CONS.ELIG","44.01","1.81","0.77"],["2026-05-20T07:15:00","EES.NEWTON","35.16","1.74","-8.01"],["2026-05-20T07:15:00","EES.NEWTON1.AZ","35.16","1.74","-8.01"],["2026-05-20T07:15:00","EES.NINEM1.ARR","33.13","-0.34","-7.96"],["2026-05-20T07:15:00","EES.NINEM6_CT1","32.80","-0.67","-7.96"],["2026-05-20T07:15:00","EES.NINEM6_CT2","32.80","-0.67","-7.96"],["2026-05-20T07:15:00","EES.NINEM6_ST","32.98","-0.49","-7.96"],["2026-05-20T07:15:00","EES.NINEMILE4","33.10","-0.37","-7.96"],["2026-05-20T07:15:00","EES.NINEMILE5","33.13","-0.34","-7.96"],["2026-05-20T07:15:00","EES.NOPLD","33.35","-0.12","-7.96"],["2026-05-20T07:15:00","EES.NOPS_1","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.NOPS_2","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.NOPS_3","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.NOPS_4","33.41","-0.06","-7.96"],["2026-05-20T07:15:00","EES.NOPS_5","33.41","-0.06","-7.96"],["2026-05-20T07:15:00","EES.NOPS_6","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.NOPS_7","33.40","-0.07","-7.96"],["2026-05-20T07:15:00","EES.NSIDE1.ARR","32.44","-1.04","-7.95"],["2026-05-20T07:15:00","EES.NSIDE2.ARR","32.44","-1.04","-7.95"],["2026-05-20T07:15:00","EES.OAK_RG_GEN","31.64","-1.80","-7.99"],["2026-05-20T07:15:00","EES.OCAPS_1A","34.06","0.63","-8.00"],["2026-05-20T07:15:00","EES.OCAPS_1B","34.55","1.12","-8.00"],["2026-05-20T07:15:00","EES.OCAPS_1C","34.25","0.82","-8.00"],["2026-05-20T07:15:00","EES.OUACH_1","29.69","-3.75","-7.99"],["2026-05-20T07:15:00","EES.OUACH_2","29.69","-3.75","-7.99"],["2026-05-20T07:15:00","EES.OUACH_3","29.69","-3.75","-7.99"],["2026-05-20T07:15:00","EES.OXBOW","32.69","-0.77","-7.97"],["2026-05-20T07:15:00","EES.PANAM1.ARR","33.37","-0.09","-7.97"],["2026-05-20T07:15:00","EES.PERVL1","31.55","-1.89","-7.99"],["2026-05-20T07:15:00","EES.PERVL1.ARR","31.55","-1.89","-7.99"],["2026-05-20T07:15:00","EES.PERVL2.ARR","31.55","-1.89","-7.99"],["2026-05-20T07:15:00","EES.PERVL2_CT","31.55","-1.89","-7.99"],["2026-05-20T07:15:00","EES.PLAHTC.ARR","32.82","-0.67","-7.94"],["2026-05-20T07:15:00","EES.RBRSW2.ARR","32.49","-0.99","-7.95"],["2026-05-20T07:15:00","EES.RBRSW5.ARR","32.39","-1.08","-7.96"],["2026-05-20T07:15:00","EES.RCTHOMAS","33.87","0.45","-8.01"],["2026-05-20T07:15:00","EES.REXBRW.ARR","32.40","-1.08","-7.95"],["2026-05-20T07:15:00","EES.RICE1","33.24","-0.20","-7.99"],["2026-05-20T07:15:00","EES.RICHD1.ARR","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.RICHD2.ARR","33.15","-0.30","-7.98"],["2026-05-20T07:15:00","EES.RILLA.ARR","31.41","-2.03","-7.99"],["2026-05-20T07:15:00","EES.RVRBEND1","32.52","-0.94","-7.97"],["2026-05-20T07:15:00","EES.SABINE1","33.98","0.55","-8.00"],["2026-05-20T07:15:00","EES.SABINE3","34.25","0.82","-8.00"],["2026-05-20T07:15:00","EES.SABINE4","34.00","0.57","-8.00"],["2026-05-20T07:15:00","EES.SABINE5","34.02","0.59","-8.00"],["2026-05-20T07:15:00","EES.SAM_DAM_12","35.13","1.71","-8.01"],["2026-05-20T07:15:00","EES.SAN_JC1_CT","33.83","0.41","-8.01"],["2026-05-20T07:15:00","EES.SAN_JC2_CT","33.83","0.41","-8.01"],["2026-05-20T07:15:00","EES.SLEMCO","33.57","0.12","-7.98"],["2026-05-20T07:15:00","EES.SLRD","33.30","-0.17","-7.96"],["2026-05-20T07:15:00","EES.SPORT1.ARR","33.16","-0.31","-7.96"],["2026-05-20T07:15:00","EES.SPORT2.ARR","33.16","-0.31","-7.96"],["2026-05-20T07:15:00","EES.SRMPA","34.53","1.11","-8.01"],["2026-05-20T07:15:00","EES.SRMPA_1.AZ","34.53","1.11","-8.01"],["2026-05-20T07:15:00","EES.STERL7","29.76","-3.68","-7.99"],["2026-05-20T07:15:00","EES.STJAMES","33.82","0.36","-7.97"],["2026-05-20T07:15:00","EES.STL115.ARR","29.76","-3.68","-7.99"],["2026-05-20T07:15:00","EES.STLN11.ARR","31.42","-2.02","-7.99"],["2026-05-20T07:15:00","EES.STLNG1.ARR","31.42","-2.02","-7.99"],["2026-05-20T07:15:00","EES.STLNG2.ARR","31.54","-1.90","-7.99"],["2026-05-20T07:15:00","EES.STLNG3.ARR","29.70","-3.74","-7.99"],["2026-05-20T07:15:00","EES.STLNG5.ARR","29.70","-3.74","-7.99"],["2026-05-20T07:15:00","EES.STRSOL","29.76","-3.68","-7.99"],["2026-05-20T07:15:00","EES.SWTZ1.ARR","31.50","-1.94","-7.99"],["2026-05-20T07:15:00","EES.TAFTCOGEN","32.84","-0.62","-7.97"],["2026-05-20T07:15:00","EES.TOL_BEND1","35.39","1.97","-8.01"],["2026-05-20T07:15:00","EES.TOL_BEND2","35.39","1.97","-8.01"],["2026-05-20T07:15:00","EES.UCB","32.86","-0.60","-7.97"],["2026-05-20T07:15:00","EES.UCBECO","32.86","-0.60","-7.97"],["2026-05-20T07:15:00","EES.UCBSUP","32.86","-0.60","-7.97"],["2026-05-20T07:15:00","EES.UMBRIELSOL","33.89","0.47","-8.01"],["2026-05-20T07:15:00","EES.VIDALIA","29.31","-4.15","-7.97"],["2026-05-20T07:15:00","EES.VIGNES.ARR","33.13","-0.33","-7.97"],["2026-05-20T07:15:00","EES.WASHEC_CT1","32.72","-0.75","-7.96"],["2026-05-20T07:15:00","EES.WASHEC_CT2","32.72","-0.75","-7.96"],["2026-05-20T07:15:00","EES.WATRFD2","32.86","-0.60","-7.97"],["2026-05-20T07:15:00","EES.WATRFD3","32.83","-0.63","-7.97"],["2026-05-20T07:15:00","EES.WATRFD4_CT","32.86","-0.60","-7.97"],["2026-05-20T07:15:00","EES.WLGLN2.ARR","33.14","-0.32","-7.97"],["2026-05-20T07:15:00","EES.WLTGR1.ARR","31.42","-2.02","-7.99"],["2026-05-20T07:15:00","EES.WLWGN1.ARR","33.18","-0.28","-7.97"],["2026-05-20T07:15:00","EES.WLWGN3.ARR","33.18","-0.28","-7.97"],["2026-05-20T07:15:00","EKPC","42.18","0.06","0.69"],["2026-05-20T07:15:00","EMBA.AEPE17","33.71","0.24","-7.96"],["2026-05-20T07:15:00","EMBA.ATTALA1","32.70","-0.80","-7.93"],["2026-05-20T07:15:00","EMBA.CC.CHCTW","32.73","-0.78","-7.92"],["2026-05-20T07:15:00","EMBA.CC.HINDS1","32.38","-1.10","-7.95"],["2026-05-20T07:15:00","EMBA.CHCTWCT1","32.70","-0.81","-7.92"],["2026-05-20T07:15:00","EMBA.CHCTWCT2","32.71","-0.80","-7.92"],["2026-05-20T07:15:00","EMBA.CHCTWCT3","32.71","-0.80","-7.92"],["2026-05-20T07:15:00","EMBA.CHCTWST4","32.76","-0.75","-7.92"],["2026-05-20T07:15:00","EMBA.DELTA_WND","33.13","-0.34","-7.96"],["2026-05-20T07:15:00","EMBA.DR.EML20","33.07","-0.41","-7.95"],["2026-05-20T07:15:00","EMBA.EMILD","32.94","-0.54","-7.95"],["2026-05-20T07:15:00","EMBA.EMILD.RLA","32.94","-0.54","-7.95"],["2026-05-20T07:15:00","NSP.CMMPA.GF","39.22","-1.23","-0.98"],["2026-05-20T07:15:00","NSP.CMMPA.GLEN","39.08","-1.23","-1.12"],["2026-05-20T07:15:00","NSP.CMMPA.JANE","38.35","-2.02","-1.06"],["2026-05-20T07:15:00","NSP.CMMPA.KASS","38.82","-1.49","-1.12"],["2026-05-20T07:15:00","NSP.CMMPA.KEN","39.13","-1.15","-1.15"],["2026-05-20T07:15:00","NSP.CMMPA.SE","39.31","-1.14","-0.98"],["2026-05-20T07:15:00","NSP.CODA.BYLL","38.51","-1.75","-1.17"],["2026-05-20T07:15:00","NSP.COYOTE","37.96","-2.56","-0.91"],["2026-05-20T07:15:00","NSP.CRNELL.HYD","39.54","-0.12","-1.77"],["2026-05-20T07:15:00","NSP.CWN1","37.96","-2.57","-0.90"],["2026-05-20T07:15:00","NSP.CWN2","37.96","-2.57","-0.90"],["2026-05-20T07:15:00","NSP.DANIELSN1","40.79","0.43","-1.07"],["2026-05-20T07:15:00","NSP.DR.BTFN","39.04","-1.28","-1.11"],["2026-05-20T07:15:00","NSP.DR.MHP","39.54","-1.11","-0.78"],["2026-05-20T07:15:00","NSP.DR.MNA","39.54","-1.11","-0.78"],["2026-05-20T07:15:00","NSP.DR.SMRT","39.20","-0.79","-1.44"],["2026-05-20T07:15:00","NSP.EASTRDG1","38.79","-1.82","-0.82"],["2026-05-20T07:15:00","NSP.ELLIOTPK1","38.20","-1.99","-1.24"],["2026-05-20T07:15:00","NSP.EWINGTON1","39.70","-0.98","-0.75"],["2026-05-20T07:15:00","NSP.FENTON.WND","38.55","-2.07","-0.81"],["2026-05-20T07:15:00","NSP.FLAMBHYDRO","40.90","1.30","-1.83"],["2026-05-20T07:15:00","NSP.FRENCH1","40.46","0.36","-1.33"],["2026-05-20T07:15:00","NSP.FRENCH2","40.46","0.36","-1.33"],["2026-05-20T07:15:00","NSP.FRENCH3","40.39","0.29","-1.33"],["2026-05-20T07:15:00","NSP.FRENCH4","40.39","0.29","-1.33"],["2026-05-20T07:15:00","NSP.GARWIN1","38.65","-1.66","-1.12"],["2026-05-20T07:15:00","NSP.GDMEADOW","38.36","-1.99","-1.08"],["2026-05-20T07:15:00","NSP.GLU","41.38","1.79","-1.84"],["2026-05-20T07:15:00","NSP.GRANTY.ARR","38.12","-2.10","-1.21"],["2026-05-20T07:15:00","NSP.GRE.BFRDG","37.99","-2.55","-0.89"],["2026-05-20T07:15:00","NSP.HAMPTN.MVP","38.19","-2.10","-1.14"],["2026-05-20T07:15:00","NSP.HATFIHAT1","39.89","-0.07","-1.47"],["2026-05-20T07:15:00","NSP.HCPD.GRVCT","41.07","0.73","-1.09"],["2026-05-20T07:15:00","NSP.HCPD.LKCR","43.25","2.59","-0.77"],["2026-05-20T07:15:00","NSP.HCPD.MAD","42.48","1.82","-0.77"],["2026-05-20T07:15:00","NSP.HCPD.NU","39.40","-1.07","-0.96"],["2026-05-20T07:15:00","NSP.HCPD.SXFLS","38.93","-1.73","-0.77"],["2026-05-20T07:15:00","NSP.HCPD_1.AZ","38.93","-1.73","-0.77"],["2026-05-20T07:15:00","NSP.HENNIPIN1","38.24","-1.95","-1.24"],["2026-05-20T07:15:00","NSP.HIBRDG.7","37.52","-2.69","-1.22"],["2026-05-20T07:15:00","NSP.HIBRDG.8","37.52","-2.69","-1.22"],["2026-05-20T07:15:00","NSP.HIBRDG9_1","37.44","-2.77","-1.22"],["2026-05-20T07:15:00","NSP.HIBRDG9_2","37.44","-2.77","-1.22"],["2026-05-20T07:15:00","NSP.HOLCOM.HYD","39.72","0.08","-1.79"],["2026-05-20T07:15:00","NSP.IBR.YANKE","37.96","-2.57","-0.90"],["2026-05-20T07:15:00","NSP.INVRHL1","38.36","-1.87","-1.20"],["2026-05-20T07:15:00","NSP.INVRHL2","38.36","-1.87","-1.20"],["2026-05-20T07:15:00","NSP.INVRHL3","38.36","-1.87","-1.20"],["2026-05-20T07:15:00","NSP.INVRHL4","38.36","-1.87","-1.20"],["2026-05-20T07:15:00","NSP.INVRHL5","38.36","-1.87","-1.20"],["2026-05-20T07:15:00","NSP.INVRHL6","38.36","-1.87","-1.20"],["2026-05-20T07:15:00","NSP.JEFFERS2","40.03","-0.62","-0.78"],["2026-05-20T07:15:00","NSP.JIMFLS.HYD","39.36","-0.33","-1.74"],["2026-05-20T07:15:00","NSP.KASOTA","38.14","-2.38","-0.91"],["2026-05-20T07:15:00","NSP.KING1","38.10","-2.03","-1.30"],["2026-05-20T07:15:00","NSP.LYONC.MVP","38.10","-2.37","-0.96"],["2026-05-20T07:15:00","NSP.MANKATOCT1","38.10","-2.42","-0.91"],["2026-05-20T07:15:00","NSP.MANKATOCT2","37.92","-2.60","-0.91"],["2026-05-20T07:15:00","NSP.MANKATST31","37.99","-2.53","-0.91"],["2026-05-20T07:15:00","NSP.MANKATST32","37.99","-2.53","-0.91"],["2026-05-20T07:15:00","NSP.MARSHSOLAR","38.02","-2.47","-0.94"],["2026-05-20T07:15:00","NSP.MENOMOA","39.98","0.09","-1.54"],["2026-05-20T07:15:00","NSP.MERPK1","37.90","-2.30","-1.23"],["2026-05-20T07:15:00","NSP.MINRVR1","38.26","-2.02","-1.15"],["2026-05-20T07:15:00","NSP.MINVLY.MVP","38.11","-2.35","-0.97"],["2026-05-20T07:15:00","NSP.MMPA","38.45","-1.82","-1.16"],["2026-05-20T07:15:00","NSP.MMPA.BOGWF","39.70","-0.60","-1.13"],["2026-05-20T07:15:00","NSP.MMPA.FEP","36.74","-3.60","-1.09"],["2026-05-20T07:15:00","NSP.MMPA.WWF","38.51","-2.16","-0.76"],["2026-05-20T07:15:00","NSP.MMPA_1.AZ","38.45","-1.82","-1.16"],["2026-05-20T07:15:00","NSP.MMU_1.AZ","38.46","-2.02","-0.95"],["2026-05-20T07:15:00","NSP.MNDAK.WND","37.96","-2.57","-0.90"],["2026-05-20T07:15:00","NSP.MNTCEL1","37.45","-2.77","-1.21"],["2026-05-20T07:15:00","NSP.MOR1_IBR","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.MORAINE2","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.MRES","38.77","-1.70","-0.96"],["2026-05-20T07:15:00","NSP.MRES.MWF","38.26","-2.24","-0.93"],["2026-05-20T07:15:00","NSP.MRES_5.AZ","39.22","-1.07","-1.14"],["2026-05-20T07:15:00","NSP.MRES_6.AZ","40.31","0.00","-1.12"],["2026-05-20T07:15:00","NSP.NCP.AZ","39.15","-0.43","-1.85"],["2026-05-20T07:15:00","NSP.NCPLOAD","39.15","-0.43","-1.85"],["2026-05-20T07:15:00","NSP.NEW_PNEW_","39.16","-1.13","-1.14"],["2026-05-20T07:15:00","NSP.NOBLE.CWS1","38.59","-2.06","-0.78"],["2026-05-20T07:15:00","NSP.NOBLE.CWS2","38.59","-2.06","-0.78"],["2026-05-20T07:15:00","NSP.NOBLES.WND","38.59","-2.06","-0.78"],["2026-05-20T07:15:00","NSP.NOBLES2.MP","38.57","-2.06","-0.80"],["2026-05-20T07:15:00","NSP.NORTHN.WND","38.41","-2.17","-0.85"],["2026-05-20T07:15:00","NSP.NSP","38.60","-1.52","-1.31"],["2026-05-20T07:15:00","NSP.NSPG_1.AZ","38.65","-1.79","-0.99"],["2026-05-20T07:15:00","NSP.NSPG_2.AZ","39.31","-1.14","-0.98"],["2026-05-20T07:15:00","NSP.NSTARSOLAR","37.51","-2.62","-1.30"],["2026-05-20T07:15:00","NSP.NU","39.40","-1.07","-0.96"],["2026-05-20T07:15:00","NSP.NU.AZ","39.40","-1.07","-0.96"],["2026-05-20T07:15:00","NSP.NULM.4GT","39.42","-1.05","-0.96"],["2026-05-20T07:15:00","NSP.NULM.5GT","39.42","-1.05","-0.96"],["2026-05-20T07:20:00","MEC.NEALN_3","33.90","-1.23","0.00"],["2026-05-20T07:20:00","MEC.NEALS_4","33.91","-1.22","0.00"],["2026-05-20T07:20:00","MEC.NORTHENG","33.19","-1.94","0.00"],["2026-05-20T07:20:00","MEC.NWHAR_IBR","35.06","-0.07","0.00"],["2026-05-20T07:20:00","MEC.OAKGRM.MVP","33.56","-1.57","0.00"],["2026-05-20T07:20:00","MEC.OBRIEN","33.75","-1.38","0.00"],["2026-05-20T07:20:00","MEC.OBRIEN.MVP","33.75","-1.38","0.00"],["2026-05-20T07:20:00","MEC.ORIENT1","33.93","-1.20","0.00"],["2026-05-20T07:20:00","MEC.OTTUMWA1","32.41","-2.72","0.00"],["2026-05-20T07:20:00","MEC.PALOALTO1","33.82","-1.31","0.00"],["2026-05-20T07:20:00","MEC.PELLA","32.67","-2.46","0.00"],["2026-05-20T07:20:00","MEC.PHEC_1","34.45","-0.68","0.00"],["2026-05-20T07:20:00","MEC.PHEC_2","34.45","-0.68","0.00"],["2026-05-20T07:20:00","MEC.PHEC_3","34.45","-0.68","0.00"],["2026-05-20T07:20:00","MEC.PLYMOUTH1","33.79","-1.34","0.00"],["2026-05-20T07:20:00","MEC.PMEU_1.AZ","32.67","-2.46","0.00"],["2026-05-20T07:20:00","MEC.POCHNT_1","34.56","-0.57","0.00"],["2026-05-20T07:20:00","MEC.PPWIND","34.53","-0.60","0.00"],["2026-05-20T07:20:00","MEC.PRAIRIE","32.52","-2.61","0.00"],["2026-05-20T07:20:00","MEC.RHILLS14","34.53","-0.60","0.00"],["2026-05-20T07:20:00","MEC.RHILLS58","34.53","-0.60","0.00"],["2026-05-20T07:20:00","MEC.RIVSID.ARR","33.57","-1.56","0.00"],["2026-05-20T07:20:00","MEC.RLGY01","33.66","-1.47","0.00"],["2026-05-20T07:20:00","MEC.ROLLHILL_1","33.93","-1.20","0.00"],["2026-05-20T07:20:00","MEC.ROLLHILL_2","33.89","-1.24","0.00"],["2026-05-20T07:20:00","MEC.ROLLHILL_3","33.89","-1.24","0.00"],["2026-05-20T07:20:00","MEC.RRHP_U1","32.01","-3.12","0.00"],["2026-05-20T07:20:00","MEC.RRHP_U2","32.01","-3.12","0.00"],["2026-05-20T07:20:00","MEC.SHENDHILLS","33.77","-1.36","0.00"],["2026-05-20T07:20:00","MEC.SHENDO_1","33.98","-1.15","0.00"],["2026-05-20T07:20:00","MEC.SOTHRNHL1","33.97","-1.16","0.00"],["2026-05-20T07:20:00","MEC.STORMLK_1","34.67","-0.46","0.00"],["2026-05-20T07:20:00","MEC.SYCAMO_1","34.30","-0.83","0.00"],["2026-05-20T07:20:00","MEC.SYCAMO_2","34.30","-0.83","0.00"],["2026-05-20T07:20:00","MEC.UPLS_1.AZ","33.47","-1.66","0.00"],["2026-05-20T07:20:00","MEC.UPLS_2.AZ","33.10","-2.03","0.00"],["2026-05-20T07:20:00","MEC.VICTRM_1","35.04","-0.09","0.00"],["2026-05-20T07:20:00","MEC.VIENNA1","32.29","-2.84","0.00"],["2026-05-20T07:20:00","MEC.WALNUT_W1","34.38","-0.75","0.00"],["2026-05-20T07:20:00","MEC.WEBSTR.MVP","34.03","-1.10","0.00"],["2026-05-20T07:20:00","MEC.WELLSBURG","32.00","-3.13","0.00"],["2026-05-20T07:20:00","MEC.WSEC3","33.88","-1.25","0.00"],["2026-05-20T07:20:00","MEC.WSEC4","33.88","-1.25","0.00"],["2026-05-20T07:20:00","MGE.AZ","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.BLT_ESR1","34.69","-0.44","0.00"],["2026-05-20T07:20:00","MGE.BLTPLTG6","34.61","-0.52","0.00"],["2026-05-20T07:20:00","MGE.BLTPLTG7","34.59","-0.54","0.00"],["2026-05-20T07:20:00","MGE.CARDNL.MVP","34.20","-0.93","0.00"],["2026-05-20T07:20:00","MGE.DANE_CTY","34.93","-0.20","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG01","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG02","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG03","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG04","34.70","-0.43","0.00"],["2026-05-20T07:20:00","AMIL.SIPC_BALD","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMIL.SIPM_1.AZ","34.46","-0.67","0.00"],["2026-05-20T07:20:00","AMIL.SMRT","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SOY_2.AZ","34.49","-0.64","0.00"],["2026-05-20T07:20:00","AMIL.SSWE","33.94","-1.19","0.00"],["2026-05-20T07:20:00","AMIL.STAR","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.STLNG.ARR","34.22","-0.91","0.00"],["2026-05-20T07:20:00","AMIL.STWF","33.71","-1.42","0.00"],["2026-05-20T07:20:00","AMIL.SUGARCRK","34.18","-0.95","0.00"],["2026-05-20T07:20:00","AMIL.SWE_IL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SWEC.ARR","35.62","0.49","0.00"],["2026-05-20T07:20:00","AMIL.SWECC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SZE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SZE_SCI","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.TBCRSTAT","33.09","-2.04","0.00"],["2026-05-20T07:20:00","AMIL.THNK","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.TILTU1","35.03","-0.10","0.00"],["2026-05-20T07:20:00","AMIL.TILTU2","35.03","-0.10","0.00"],["2026-05-20T07:20:00","AMIL.TILTU3","35.03","-0.10","0.00"],["2026-05-20T07:20:00","AMIL.TILTU4","35.03","-0.10","0.00"],["2026-05-20T07:20:00","AMIL.TLDNSLR","34.19","-0.94","0.00"],["2026-05-20T07:20:00","AMIL.TPM_123","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.TRA_ATRAE","32.75","-2.38","0.00"],["2026-05-20T07:20:00","AMIL.TREX_IL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.USSTL.ARR","34.25","-0.88","0.00"],["2026-05-20T07:20:00","AMIL.VEM","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.VIN_AVINT","33.28","-1.85","0.00"],["2026-05-20T07:20:00","AMIL.VRD","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.W_BRCTIPT","34.12","-1.01","0.00"],["2026-05-20T07:20:00","AMIL.WDRV.ARR","34.20","-0.93","0.00"],["2026-05-20T07:20:00","AMIL.WISE.IWUS","34.18","-0.95","0.00"],["2026-05-20T07:20:00","AMIL.WLBRWEST","34.08","-1.05","0.00"],["2026-05-20T07:20:00","AMIL.WOLV","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.WPSE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.WPSE.DM","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.WPSE.OLIN","34.28","-0.85","0.00"],["2026-05-20T07:20:00","AMIL.WRSF","33.69","-1.44","0.00"],["2026-05-20T07:20:00","AMIL.WVPA","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.WVPA_2.AZ","34.58","-0.55","0.00"],["2026-05-20T07:20:00","AMIL.WVPA_4.AZ","34.75","-0.38","0.00"],["2026-05-20T07:20:00","AMIL.WWEC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.XLON","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.XOEN","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMMO.176803","34.15","-0.98","0.00"],["2026-05-20T07:20:00","AMMO.179586","33.88","-1.25","0.00"],["2026-05-20T07:20:00","AMMO.ADELITE","33.71","-1.42","0.00"],["2026-05-20T07:20:00","AMMO.AEM.MO","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.ALTONA","34.86","-0.27","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN11","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN22","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN33","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN44","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN55","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN66","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN77","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.AUDRN88","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.BBS","33.79","-1.34","0.00"],["2026-05-20T07:20:00","AMMO.BLUEJAY","34.61","-0.52","0.00"],["2026-05-20T07:20:00","AMMO.BOWLGREEN","34.19","-0.94","0.00"],["2026-05-20T07:20:00","AMMO.CALF_1.AZ","33.70","-1.43","0.00"],["2026-05-20T07:20:00","AMMO.CALI","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.CALLAWAY1","33.22","-1.91","0.00"],["2026-05-20T07:20:00","AMMO.CC.KEOKUK","32.42","-2.71","0.00"],["2026-05-20T07:20:00","AMMO.CC.OSAGE","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.CCG_1.AZ","34.33","-0.80","0.00"],["2026-05-20T07:20:00","AMMO.CENT","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.DBOBCATSO","34.50","-0.63","0.00"],["2026-05-20T07:20:00","AMMO.DR.AMMO","34.17","-0.96","0.00"],["2026-05-20T07:20:00","AMMO.ENVOY","35.39","0.26","0.00"],["2026-05-20T07:20:00","AMMO.ETL1","35.15","0.02","0.00"],["2026-05-20T07:20:00","AMMO.FGRDCTG1","33.87","-1.26","0.00"],["2026-05-20T07:20:00","AMMO.GOOSEGEN1","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMMO.GOOSEGEN2","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMMO.GOOSEGEN3","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMMO.GOOSEGEN4","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMMO.GOOSEGEN5","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMMO.GOOSEGEN6","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMMO.HANN.LD","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.HANN_1.AZ","33.86","-1.27","0.00"],["2026-05-20T07:20:00","AMMO.HDBD3.ARR","34.06","-1.07","0.00"],["2026-05-20T07:20:00","AMMO.HIPRAIRIE","32.99","-2.14","0.00"],["2026-05-20T07:20:00","AMMO.HUCKFINN","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.KAHO_1.AZ","33.38","-1.75","0.00"],["2026-05-20T07:20:00","AMMO.KAHO_NEM","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.KEOKUK1","32.42","-2.71","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK10","32.41","-2.72","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK11","32.41","-2.72","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK12","32.44","-2.69","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK13","32.44","-2.69","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK14","32.44","-2.69","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK15","32.44","-2.69","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK2","32.42","-2.71","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK3","32.42","-2.71","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK4","32.42","-2.71","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK5","32.42","-2.71","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK6","32.42","-2.71","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG05","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG06","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG07","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG08","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG09","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.DRR.DG10","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MGE.HERMSDORF","34.90","-0.23","0.00"],["2026-05-20T07:20:00","MGE.HKP_ESR1","34.45","-0.68","0.00"],["2026-05-20T07:20:00","MGE.JOUCOLUM1","34.20","-0.93","0.00"],["2026-05-20T07:20:00","MGE.JOUCOLUM2","34.06","-1.07","0.00"],["2026-05-20T07:20:00","MGE.LRRGTOT","35.68","0.55","0.00"],["2026-05-20T07:20:00","MGE.MGE","34.69","-0.44","0.00"],["2026-05-20T07:20:00","MGE.MOREY","34.54","-0.59","0.00"],["2026-05-20T07:20:00","MGE.OBRIEN_N","34.57","-0.56","0.00"],["2026-05-20T07:20:00","MGE.OBRIEN_S","34.57","-0.56","0.00"],["2026-05-20T07:20:00","MGE.OBRIEN_W","34.50","-0.63","0.00"],["2026-05-20T07:20:00","MGE.PINE_HILL","34.51","-0.62","0.00"],["2026-05-20T07:20:00","MGE.SIX_MILE","34.45","-0.68","0.00"],["2026-05-20T07:20:00","MGE.SSD_ESR1","34.50","-0.63","0.00"],["2026-05-20T07:20:00","MGE.SSD_ESR2","34.50","-0.63","0.00"],["2026-05-20T07:20:00","MGE.SSD_SLR1","34.50","-0.63","0.00"],["2026-05-20T07:20:00","MGE.SSD_SLR2","34.50","-0.63","0.00"],["2026-05-20T07:20:00","MGE.STRIX","34.50","-0.63","0.00"],["2026-05-20T07:20:00","MGE.TYTO","34.72","-0.41","0.00"],["2026-05-20T07:20:00","MGE.WCCF","34.61","-0.52","0.00"],["2026-05-20T07:20:00","MGE.WMARIN034","35.84","0.71","0.00"],["2026-05-20T07:20:00","MGE.WMD_ESR1","34.36","-0.77","0.00"],["2026-05-20T07:20:00","MHEB","32.56","-1.11","-1.46"],["2026-05-20T07:20:00","MHEB_EAR","33.99","0.10","-1.24"],["2026-05-20T07:20:00","MICHIGAN.HUB","36.55","1.42","0.00"],["2026-05-20T07:20:00","MINN.HUB","33.52","-1.53","-0.08"],["2026-05-20T07:20:00","MIUP.ARCP","37.87","2.74","0.00"],["2026-05-20T07:20:00","MIUP.BRULEGHYD","35.22","0.09","0.00"],["2026-05-20T07:20:00","MIUP.CHALKHILL","35.31","0.18","0.00"],["2026-05-20T07:20:00","MIUP.CLOV","37.87","2.74","0.00"],["2026-05-20T07:20:00","MIUP.CLVHDRTN1","37.70","2.57","0.00"],["2026-05-20T07:20:00","MIUP.DETRDBN1","39.76","4.63","0.00"],["2026-05-20T07:20:00","MIUP.DFTR13N1","38.17","3.04","0.00"],["2026-05-20T07:20:00","MIUP.FAIRBNKS1","35.50","0.37","0.00"],["2026-05-20T07:20:00","MIUP.GARSPV1","35.78","0.65","0.00"],["2026-05-20T07:20:00","MIUP.GARSPV2","35.78","0.65","0.00"],["2026-05-20T07:20:00","MIUP.GARWND1","35.78","0.65","0.00"],["2026-05-20T07:20:00","MIUP.GARWND2","35.78","0.65","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER11","35.08","-0.05","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER12","35.08","-0.05","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER13","35.08","-0.05","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER14","35.08","-0.05","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER25","35.13","0.00","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER26","35.13","0.00","0.00"],["2026-05-20T07:20:00","MIUP.KUESTER27","35.13","0.00","0.00"],["2026-05-20T07:20:00","MIUP.LITTLQUIN","35.30","0.17","0.00"],["2026-05-20T07:20:00","MIUP.MAGAZESH","37.84","2.71","0.00"],["2026-05-20T07:20:00","MIUP.MANSTQN1","36.58","1.45","0.00"],["2026-05-20T07:20:00","MIUP.MARQ","35.66","0.53","0.00"],["2026-05-20T07:20:00","MIUP.MICHIGMF","34.97","-0.16","0.00"],["2026-05-20T07:20:00","MIUP.MIHM11","35.64","0.51","0.00"],["2026-05-20T07:20:00","MIUP.MIHM12","35.64","0.51","0.00"],["2026-05-20T07:20:00","MIUP.MIHM13","35.64","0.51","0.00"],["2026-05-20T07:20:00","MIUP.NEWQUINES","35.23","0.10","0.00"],["2026-05-20T07:20:00","MIUP.NWLB","38.12","2.99","0.00"],["2026-05-20T07:20:00","MIUP.PEAVYFALL","35.15","0.02","0.00"],["2026-05-20T07:20:00","MIUP.PRESQ.ARR","35.32","0.19","0.00"],["2026-05-20T07:20:00","MIUP.RBRTS.ARR","38.12","2.99","0.00"],["2026-05-20T07:20:00","MIUP.RNGD_SLR","35.23","0.10","0.00"],["2026-05-20T07:20:00","MIUP.TILDEN","36.03","0.90","0.00"],["2026-05-20T07:20:00","MIUP.TWINFALLS","34.95","-0.18","0.00"],["2026-05-20T07:20:00","MIUP.UMERC","35.66","0.53","0.00"],["2026-05-20T07:20:00","MIUP.WEPM","35.87","0.74","0.00"],["2026-05-20T07:20:00","MIUP.WHITERAPD","35.20","0.07","0.00"],["2026-05-20T07:20:00","MIUP.WOLV","36.44","1.31","0.00"],["2026-05-20T07:20:00","MIUP.WPPI","35.70","0.57","0.00"],["2026-05-20T07:20:00","MIUP.WPSE","35.67","0.54","0.00"],["2026-05-20T07:20:00","MOGEN1.AGG","33.55","-1.58","0.00"],["2026-05-20T07:20:00","MOGEN2.AGG","34.16","-0.97","0.00"],["2026-05-20T07:20:00","MP.AEPE14","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MP.AEPE20","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MP.AEPE50","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MP.AZ","33.09","-1.68","-0.36"],["2026-05-20T07:20:00","MP.BISON1","12.87","-4.29","-17.97"],["2026-05-20T07:20:00","MP.BISON5","12.67","-4.49","-17.97"],["2026-05-20T07:20:00","MP.BLNCHR123","34.53","-0.60","0.00"],["2026-05-20T07:20:00","MP.BOS233","30.57","-3.88","-0.68"],["2026-05-20T07:20:00","MP.DLPLOAD","34.42","-0.71","0.00"],["2026-05-20T07:20:00","MP.DR.JFK","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MP.FONDLA1","32.45","-2.68","0.00"],["2026-05-20T07:20:00","MP.G_ULLIN.WND","12.62","-4.54","-17.97"],["2026-05-20T07:20:00","MP.HIBBAR3","33.56","-1.57","0.00"],["2026-05-20T07:20:00","MP.HIBBAR4","33.56","-1.57","0.00"],["2026-05-20T07:20:00","MP.HPUGEN356","31.71","-2.75","-0.67"],["2026-05-20T07:20:00","MP.HPULOAD","31.71","-2.75","-0.67"],["2026-05-20T07:20:00","MP.HVDCE","33.25","-1.88","0.00"],["2026-05-20T07:20:00","MP.HVDCW","13.61","-3.55","-17.97"],["2026-05-20T07:20:00","MP.LASKIN1","32.90","-1.59","-0.64"],["2026-05-20T07:20:00","MP.LASKIN2","32.90","-1.59","-0.64"],["2026-05-20T07:20:00","MP.MP","33.02","-1.73","-0.38"],["2026-05-20T07:20:00","MP.MP_BOS4","30.55","-3.90","-0.68"],["2026-05-20T07:20:00","MP.MPM_1.AZ","31.71","-2.75","-0.67"],["2026-05-20T07:20:00","NSP.WHEATON_11","34.95","-0.18","0.00"],["2026-05-20T07:20:00","NSP.WHEATON_12","34.95","-0.18","0.00"],["2026-05-20T07:20:00","NSP.WHEATON_13","34.95","-0.18","0.00"],["2026-05-20T07:20:00","NSP.WILMAR1","32.95","-2.18","0.00"],["2026-05-20T07:20:00","NSP.WILMAR2","32.95","-2.18","0.00"],["2026-05-20T07:20:00","NSP.WIMUNI.AZ","35.44","0.31","0.00"],["2026-05-20T07:20:00","NSP.WINDVEST1","33.68","-1.45","0.00"],["2026-05-20T07:20:00","NSP.WOODST1","33.57","-1.56","0.00"],["2026-05-20T07:20:00","NSP.WPIPST1","33.20","-1.93","0.00"],["2026-05-20T07:20:00","NSP.WPPI","34.89","-0.24","0.00"],["2026-05-20T07:20:00","NSP.WPPI_1.AZ","34.89","-0.24","0.00"],["2026-05-20T07:20:00","NSP.WSSOT3.HYD","35.10","-0.03","0.00"],["2026-05-20T07:20:00","NSP.WSSOT4.HYD","35.10","-0.03","0.00"],["2026-05-20T07:20:00","NYISO","35.98","0.85","0.00"],["2026-05-20T07:20:00","OKGE","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","ONT","35.36","0.30","-0.07"],["2026-05-20T07:20:00","ONT.DECO.PSOUT","35.22","0.09","0.00"],["2026-05-20T07:20:00","ONT_W","31.32","-2.96","-0.85"],["2026-05-20T07:20:00","OPPD","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","OTP.ANT","33.55","-2.22","0.64"],["2026-05-20T07:20:00","OTP.ASHTAIII","34.45","-3.00","2.32"],["2026-05-20T07:20:00","OTP.ASHTUBULA","34.45","-3.00","2.32"],["2026-05-20T07:20:00","OTP.ASTORIA","33.03","-2.10","0.00"],["2026-05-20T07:20:00","OTP.AZ","30.73","-2.14","-2.26"],["2026-05-20T07:20:00","OTP.BENSON.ARR","35.15","-0.59","0.61"],["2026-05-20T07:20:00","OTP.BEPC1","32.09","-1.92","-1.12"],["2026-05-20T07:20:00","OTP.BIGSTON1","33.56","-2.21","0.64"],["2026-05-20T07:20:00","OTP.BRDRS1.WND","25.84","-5.08","-4.21"],["2026-05-20T07:20:00","OTP.CENTER1","-26.24","-3.56","-57.81"],["2026-05-20T07:20:00","OTP.COURTNY.WF","15.81","-2.88","-16.44"],["2026-05-20T07:20:00","OTP.COYOT1","15.91","-3.70","-15.52"],["2026-05-20T07:20:00","OTP.CRIDG1.WND","33.46","-2.31","0.64"],["2026-05-20T07:20:00","OTP.CRIDG2.WND","33.46","-2.31","0.64"],["2026-05-20T07:20:00","OTP.DHWE","33.50","-2.17","0.54"],["2026-05-20T07:20:00","OTP.DR1_2.WND","33.43","-2.34","0.64"],["2026-05-20T07:20:00","OTP.DR3.WND","33.39","-2.38","0.64"],["2026-05-20T07:20:00","OTP.EDGLYEDGL","25.85","-2.05","-7.23"],["2026-05-20T07:20:00","OTP.GRANTCO","36.17","-0.09","1.13"],["2026-05-20T07:20:00","OTP.GRE","35.41","-0.55","0.83"],["2026-05-20T07:20:00","OTP.GRE.ASHTII","34.44","-3.01","2.32"],["2026-05-20T07:20:00","OTP.GRE.DEUEL","33.50","-2.17","0.54"],["2026-05-20T07:20:00","OTP.GRE.DSA","16.22","-2.54","-16.37"],["2026-05-20T07:20:00","OTP.GRE.SPRTWD","16.22","-2.54","-16.37"],["2026-05-20T07:20:00","OTP.GREM_2.AZ","35.57","-0.52","0.96"],["2026-05-20T07:20:00","OTP.HETLA","34.37","-1.28","0.52"],["2026-05-20T07:20:00","OTP.HILS_1.AZ","32.62","-1.47","-1.04"],["2026-05-20T07:20:00","OTP.HLSOLAR","36.03","-0.36","1.26"],["2026-05-20T07:20:00","OTP.JAMSPK1","16.81","-2.82","-15.50"],["2026-05-20T07:20:00","OTP.JAMSPK2","16.74","-2.89","-15.50"],["2026-05-20T07:20:00","OTP.LAKESWIND","35.77","-0.63","1.27"],["2026-05-20T07:20:00","OTP.LANGDN1","28.76","-3.86","-2.51"],["2026-05-20T07:20:00","OTP.LANGDN2","28.76","-3.86","-2.51"],["2026-05-20T07:20:00","OTP.MDU","33.56","-2.21","0.64"],["2026-05-20T07:20:00","OTP.MDU.BSTON1","33.56","-2.21","0.64"],["2026-05-20T07:20:00","OTP.MDU.COYOTE","15.91","-3.70","-15.52"],["2026-05-20T07:20:00","OTP.MDUM_1.AZ","33.56","-2.21","0.64"],["2026-05-20T07:20:00","OTP.MMPA","30.68","-2.34","-2.11"],["2026-05-20T07:20:00","OTP.MPC","32.16","-2.28","-0.69"],["2026-05-20T07:20:00","OTP.MPC.ASH","34.45","-3.00","2.32"],["2026-05-20T07:20:00","OTP.MPC.ASH2","34.44","-3.01","2.32"],["2026-05-20T07:20:00","OTP.MPC.BUTLER","35.79","-1.87","2.53"],["2026-05-20T07:20:00","OTP.MPC.COYT1","15.91","-3.70","-15.52"],["2026-05-20T07:20:00","OTP.MPC.LANGDN","28.76","-3.86","-2.51"],["2026-05-20T07:20:00","OTP.MPC.OLVIII","-29.70","-3.63","-61.20"],["2026-05-20T07:20:00","OTP.MPC.OXBOW","35.24","-2.08","2.19"],["2026-05-20T07:20:00","OTP.MPC.YNG2","13.42","-3.74","-17.97"],["2026-05-20T07:20:00","OTP.MPWR","34.44","-3.01","2.32"],["2026-05-20T07:20:00","OTP.MRES","35.64","-0.29","0.80"],["2026-05-20T07:20:00","OTP.MRES.CVLR","29.87","-2.99","-2.27"],["2026-05-20T07:20:00","OTP.MRES.HILS","32.62","-1.47","-1.04"],["2026-05-20T07:20:00","OTP.MRES.NTWD","29.99","-2.75","-2.39"],["2026-05-20T07:20:00","OTP.MRES_8.AZ","35.57","-0.33","0.77"],["2026-05-20T07:20:00","OTP.MUAG","33.58","-1.51","-0.04"],["2026-05-20T07:20:00","OTP.NSP","34.22","-2.07","1.16"],["2026-05-20T07:20:00","OTP.NSPP_1.AZ","34.22","-2.07","1.16"],["2026-05-20T07:20:00","OTP.NSPX.ADA","35.79","-1.87","2.53"],["2026-05-20T07:20:00","OTP.NWPS","33.56","-2.21","0.64"],["2026-05-20T07:20:00","OTP.OTP","29.69","-2.01","-3.43"],["2026-05-20T07:20:00","OTP.OTPW_1.AZ","31.53","-1.89","-1.71"],["2026-05-20T07:20:00","OTP.OTPW_10.AZ","30.10","0.09","-5.12"],["2026-05-20T07:20:00","OTP.OTPW_11.AZ","35.24","-1.47","1.58"],["2026-05-20T07:20:00","OTP.OTPW_12.AZ","29.10","-3.10","-2.93"],["2026-05-20T07:20:00","OTP.OTPW_14.AZ","34.37","-1.28","0.52"],["2026-05-20T07:20:00","OTP.OTPW_2.AZ","31.44","-2.42","-1.27"],["2026-05-20T07:20:00","OTP.OTPW_8.AZ","35.74","-0.65","1.26"],["2026-05-20T07:20:00","OTP.OTPW_9.AZ","30.01","-2.85","-2.27"],["2026-05-20T07:20:00","OTP.RUGBY1_IBR","26.09","-3.46","-5.58"],["2026-05-20T07:20:00","OTP.RUGBY1MRES","26.09","-3.46","-5.58"],["2026-05-20T07:20:00","OTP.RUGBY1UMMP","26.09","-3.46","-5.58"],["2026-05-20T07:20:00","OTP.RUGBY1UPLS","26.09","-3.46","-5.58"],["2026-05-20T07:20:00","OTP.SLWAYO1","32.53","-2.25","-0.35"],["2026-05-20T07:20:00","OTP.TATANKA","33.01","-2.12","0.00"],["2026-05-20T07:20:00","OTP.TATANKARID","33.01","-2.12","0.00"],["2026-05-20T07:20:00","PJMC","35.24","0.11","0.00"],["2026-05-20T07:20:00","PSEG","35.24","0.11","0.00"],["2026-05-20T07:20:00","PSI_GEN.AGG","35.89","0.76","0.00"],["2026-05-20T07:20:00","BREC.SMTH1.AMP","34.97","-0.16","0.00"],["2026-05-20T07:20:00","BREC.SMTH2.AMP","34.97","-0.16","0.00"],["2026-05-20T07:20:00","BREC.SMTH3.AMP","34.97","-0.16","0.00"],["2026-05-20T07:20:00","BREC.UNBRIDLED","36.80","1.67","0.00"],["2026-05-20T07:20:00","BREC.WILSON1","36.35","1.22","0.00"],["2026-05-20T07:20:00","CE","35.24","0.11","0.00"],["2026-05-20T07:20:00","CE.CRETE.NU","35.22","0.09","0.00"],["2026-05-20T07:20:00","CE.PSG1.IMEA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","CE.PSG1.N_PSG","34.13","-1.00","0.00"],["2026-05-20T07:20:00","CE.PSG2.IMEA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","CE.PSG2.N_PSG","34.13","-1.00","0.00"],["2026-05-20T07:20:00","CE.ZIONEC.MVP","35.22","0.09","0.00"],["2026-05-20T07:20:00","CIN.08NOBSN1","36.44","1.31","0.00"],["2026-05-20T07:20:00","CIN.08NOBSN2","36.44","1.31","0.00"],["2026-05-20T07:20:00","CIN.AEPE12","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.CAYCT.4","35.49","0.36","0.00"],["2026-05-20T07:20:00","CIN.CAYUGA.1","35.37","0.24","0.00"],["2026-05-20T07:20:00","CIN.CAYUGA.2","35.50","0.37","0.00"],["2026-05-20T07:20:00","CIN.CAYUGA.3","35.61","0.48","0.00"],["2026-05-20T07:20:00","CIN.CC.EDWIGCC","36.16","1.03","0.00"],["2026-05-20T07:20:00","CIN.CC.NOBSVIL","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.CC.SUGRCK","35.29","0.16","0.00"],["2026-05-20T07:20:00","CIN.CONRSV.ARR","38.30","3.17","0.00"],["2026-05-20T07:20:00","CIN.CRANESOLAR","36.83","1.70","0.00"],["2026-05-20T07:20:00","CIN.CRSD","35.58","0.45","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.1","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.2","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.3","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.4","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.5","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.6","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.7","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CT.VERMN.8","35.51","0.38","0.00"],["2026-05-20T07:20:00","CIN.CUSTOMER1","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.DEI.AZ","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.EDWCT1","36.16","1.03","0.00"],["2026-05-20T07:20:00","CIN.EDWCT2","36.16","1.03","0.00"],["2026-05-20T07:20:00","CIN.EDWST","36.16","1.03","0.00"],["2026-05-20T07:20:00","CIN.ESR.ATTBRY","38.34","3.21","0.00"],["2026-05-20T07:20:00","CIN.ESR.CRANE","36.83","1.70","0.00"],["2026-05-20T07:20:00","CIN.ESR.NABB","37.25","2.12","0.00"],["2026-05-20T07:20:00","CIN.GALGHR.ARR","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.GIB5.WVPA","35.79","0.66","0.00"],["2026-05-20T07:20:00","CIN.GIBSON.1","35.75","0.62","0.00"],["2026-05-20T07:20:00","CIN.GIBSON.2","35.83","0.70","0.00"],["2026-05-20T07:20:00","CIN.GIBSON.3","35.83","0.70","0.00"],["2026-05-20T07:20:00","CIN.GIBSON.4","35.83","0.70","0.00"],["2026-05-20T07:20:00","CIN.GIBSON.5","35.79","0.66","0.00"],["2026-05-20T07:20:00","CIN.GRNTON.MVP","35.69","0.56","0.00"],["2026-05-20T07:20:00","CIN.HE.PSI","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.HENRYCO.1","37.44","2.31","0.00"],["2026-05-20T07:20:00","CIN.HENRYCO.2","37.44","2.31","0.00"],["2026-05-20T07:20:00","CIN.HENRYCO.3","37.44","2.31","0.00"],["2026-05-20T07:20:00","CIN.HEPM_1.AZ","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.HEPM_2.AZ","36.08","0.95","0.00"],["2026-05-20T07:20:00","CIN.HHILLS01","35.93","0.80","0.00"],["2026-05-20T07:20:00","CIN.LOGANOAKR","36.14","1.01","0.00"],["2026-05-20T07:20:00","CIN.MADISON.1","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.2","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.3","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.4","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.5","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.6","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.7","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MADISON.8","36.30","1.17","0.00"],["2026-05-20T07:20:00","CIN.MARKLND.1","36.46","1.33","0.00"],["2026-05-20T07:20:00","CIN.MARKLND.2","36.46","1.33","0.00"],["2026-05-20T07:20:00","CIN.MARKLND.3","36.46","1.33","0.00"],["2026-05-20T07:20:00","CIN.NIPS.APLSS","35.95","0.82","0.00"],["2026-05-20T07:20:00","CIN.NIPS.FRBNK","35.38","0.25","0.00"],["2026-05-20T07:20:00","CIN.NIPS.GBSNS","36.03","0.90","0.00"],["2026-05-20T07:20:00","CIN.NIPS.JRDCK","35.20","0.07","0.00"],["2026-05-20T07:20:00","CIN.NOBLEVL.3","36.24","1.11","0.00"],["2026-05-20T07:20:00","CIN.NOBLEVL.4","36.24","1.11","0.00"],["2026-05-20T07:20:00","CIN.NOBLEVL.5","36.24","1.11","0.00"],["2026-05-20T07:20:00","CIN.PSI","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.PSI.IMPA","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.PSI.LMU","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.PSI_2.AZ","37.36","2.23","0.00"],["2026-05-20T07:20:00","CIN.PSI_3.AZ","36.94","1.81","0.00"],["2026-05-20T07:20:00","CIN.PV.SPEEDWY","37.06","1.93","0.00"],["2026-05-20T07:20:00","CIN.SIGE","37.04","1.91","0.00"],["2026-05-20T07:20:00","CIN.SIGW_1.AZ","37.04","1.91","0.00"],["2026-05-20T07:20:00","CIN.SUCRKGT1","35.29","0.16","0.00"],["2026-05-20T07:20:00","CIN.SUCRKGT2","35.29","0.16","0.00"],["2026-05-20T07:20:00","CIN.SUCRKST1","35.29","0.16","0.00"],["2026-05-20T07:20:00","CIN.SUGRCK.MVP","35.29","0.16","0.00"],["2026-05-20T07:20:00","CIN.TIPMONT","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.TWINBR1","37.22","2.09","0.00"],["2026-05-20T07:20:00","CIN.WABASL.ARR","35.75","0.62","0.00"],["2026-05-20T07:20:00","CIN.WBSPSI.ARR","36.27","1.14","0.00"],["2026-05-20T07:20:00","CIN.WHEATCTG1","36.08","0.95","0.00"],["2026-05-20T07:20:00","CIN.WHEATCTG2","36.08","0.95","0.00"],["2026-05-20T07:20:00","CIN.WHEATCTG3","36.08","0.95","0.00"],["2026-05-20T07:20:00","CIN.WHEATCTG4","36.08","0.95","0.00"],["2026-05-20T07:20:00","CIN.WHTSLR.SIG","36.67","1.54","0.00"],["2026-05-20T07:20:00","CIN.WRHILND","35.75","0.62","0.00"],["2026-05-20T07:20:00","CIN.WVPA.BNLIL","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.WVPA.PSI","36.87","1.74","0.00"],["2026-05-20T07:20:00","CIN.WVPA_1.AZ","36.87","1.74","0.00"],["2026-05-20T07:20:00","CLEC.ACA11","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","CLEC.ACA12","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","CLEC.ACA13","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","CLEC.AXLA","28.20","-1.33","-5.60"],["2026-05-20T07:20:00","CLEC.AXLA_1.AZ","28.20","-1.33","-5.60"],["2026-05-20T07:20:00","CLEC.CC.ACAPB1","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","CLEC.CC.CPS6","28.14","-1.39","-5.60"],["2026-05-20T07:20:00","CLEC.CC.CPS7","28.14","-1.39","-5.60"],["2026-05-20T07:20:00","CLEC.CLEC","29.24","-0.29","-5.60"],["2026-05-20T07:20:00","CLEC.CPS6","28.14","-1.39","-5.60"],["2026-05-20T07:20:00","CLEC.CPS6ST","28.12","-1.41","-5.60"],["2026-05-20T07:20:00","CLEC.CPS71","28.14","-1.39","-5.60"],["2026-05-20T07:20:00","CLEC.CPS72","28.14","-1.39","-5.60"],["2026-05-20T07:20:00","CLEC.CPS7ST","28.12","-1.41","-5.60"],["2026-05-20T07:20:00","CLEC.CPWR_1.AZ","29.24","-0.29","-5.60"],["2026-05-20T07:20:00","CLEC.CPWR_2.AZ","34.38","0.54","-1.29"],["2026-05-20T07:20:00","CLEC.CPWR_6.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","CLEC.CPWR_8.AZ","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","CLEC.DOLETSLR","28.88","-0.65","-5.60"],["2026-05-20T07:20:00","CLEC.DPS.ARR","28.88","-0.65","-5.60"],["2026-05-20T07:20:00","CLEC.ELIZSOL","29.42","-0.11","-5.60"],["2026-05-20T07:20:00","CLEC.ERATH","29.75","0.22","-5.60"],["2026-05-20T07:20:00","CLEC.HOPK1.ARR","29.62","0.09","-5.60"],["2026-05-20T07:20:00","CLEC.HUNTER5","28.19","-1.34","-5.60"],["2026-05-20T07:20:00","CLEC.MPS3","27.99","-1.54","-5.60"],["2026-05-20T07:20:00","CLEC.NPS1","27.94","-1.59","-5.60"],["2026-05-20T07:20:00","CLEC.ORIN","29.44","-0.09","-5.60"],["2026-05-20T07:20:00","CLEC.PRAIRIE","28.35","-1.18","-5.60"],["2026-05-20T07:20:00","CLEC.RPS2","27.96","-1.57","-5.60"],["2026-05-20T07:20:00","CLEC.RPS2.LAFA","27.96","-1.57","-5.60"],["2026-05-20T07:20:00","CLEC.RPS2.LEPA","27.96","-1.57","-5.60"],["2026-05-20T07:20:00","CLEC.SINGERSO","29.19","-0.34","-5.60"],["2026-05-20T07:20:00","CLEC.SPS1","29.66","0.13","-5.60"],["2026-05-20T07:20:00","CLEC.TPS4","29.58","0.05","-5.60"],["2026-05-20T07:20:00","CONS.5CHANNELS","36.33","1.20","0.00"],["2026-05-20T07:20:00","CONS.ADA","36.61","1.48","0.00"],["2026-05-20T07:20:00","CONS.AESM.CHSE","35.51","0.38","0.00"],["2026-05-20T07:20:00","CONS.ALCONA","36.98","1.85","0.00"],["2026-05-20T07:20:00","CONS.ALLEGAN","37.03","1.90","0.00"],["2026-05-20T07:20:00","CONS.ALPENA","38.64","3.51","0.00"],["2026-05-20T07:20:00","CONS.ALPENTHBA","38.64","3.51","0.00"],["2026-05-20T07:20:00","CONS.ALPINE01","36.70","1.57","0.00"],["2026-05-20T07:20:00","CONS.ALPINE02","36.70","1.57","0.00"],["2026-05-20T07:20:00","CONS.ASSEMBLY3","35.43","0.30","0.00"],["2026-05-20T07:20:00","CONS.AZ","36.76","1.63","0.00"],["2026-05-20T07:20:00","CONS.BRANCH","35.57","0.44","0.00"],["2026-05-20T07:20:00","CONS.BRENTRNG1","36.57","1.44","0.00"],["2026-05-20T07:20:00","CONS.BRNP8","36.22","1.09","0.00"],["2026-05-20T07:20:00","CONS.BSE.CEC","36.88","1.75","0.00"],["2026-05-20T07:20:00","CONS.CA3.MPPA","35.59","0.46","0.00"],["2026-05-20T07:20:00","CONS.CA3_WPSC","35.59","0.46","0.00"],["2026-05-20T07:20:00","CONS.CADILAC","36.94","1.81","0.00"],["2026-05-20T07:20:00","CONS.CADILGMA2","36.94","1.81","0.00"],["2026-05-20T07:20:00","CONS.CAMPBELL1","35.78","0.65","0.00"],["2026-05-20T07:20:00","CONS.CAMPBELL2","35.78","0.65","0.00"],["2026-05-20T07:20:00","CONS.CAMPBELL3","35.59","0.46","0.00"],["2026-05-20T07:20:00","CONS.CC.COVRT1","35.29","0.16","0.00"],["2026-05-20T07:20:00","CONS.CC.COVRT2","35.29","0.16","0.00"],["2026-05-20T07:20:00","CONS.CC.COVRT3","35.30","0.17","0.00"],["2026-05-20T07:20:00","CONS.CC.JAXSON","35.30","0.17","0.00"],["2026-05-20T07:20:00","CONS.CC.MICHP","35.50","0.37","0.00"],["2026-05-20T07:20:00","CONS.CC.ZEELA2","35.58","0.45","0.00"],["2026-05-20T07:20:00","CONS.CCG_1.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.CCG_2.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.CCG_3.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.CCG_4.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.CCG_5.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.CCG_6.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.CEREALSO","35.52","0.39","0.00"],["2026-05-20T07:20:00","CONS.CETR","36.71","1.58","0.00"],["2026-05-20T07:20:00","CONS.CHS2","35.56","0.43","0.00"],["2026-05-20T07:20:00","CONS.CHSE","35.56","0.43","0.00"],["2026-05-20T07:20:00","CONS.CLDWTR1","35.59","0.46","0.00"],["2026-05-20T07:20:00","CONS.CNE","36.76","1.63","0.00"],["2026-05-20T07:20:00","CONS.COBB.ARR","36.56","1.43","0.00"],["2026-05-20T07:20:00","CONS.COOKE","37.14","2.01","0.00"],["2026-05-20T07:20:00","CONS.COVRT1_GT","35.29","0.16","0.00"],["2026-05-20T07:20:00","CONS.COVRT1_ST","35.29","0.16","0.00"],["2026-05-20T07:20:00","CONS.COVRT2_GT","35.29","0.16","0.00"],["2026-05-20T07:20:00","CONS.COVRT2_ST","35.29","0.16","0.00"],["2026-05-20T07:20:00","CONS.COVRT3_GT","35.30","0.17","0.00"],["2026-05-20T07:20:00","CONS.COVRT3_ST","35.30","0.17","0.00"],["2026-05-20T07:20:00","CONS.CRESCENT","36.03","0.90","0.00"],["2026-05-20T07:20:00","CONS.CROTON","37.10","1.97","0.00"],["2026-05-20T07:20:00","CONS.DR.ALPENA","38.64","3.51","0.00"],["2026-05-20T07:20:00","CONS.DR.CETR","36.32","1.19","0.00"],["2026-05-20T07:20:00","CONS.DR.MAROA","35.67","0.54","0.00"],["2026-05-20T07:20:00","CONS.DR.WPSC","38.37","3.24","0.00"],["2026-05-20T07:20:00","CONS.ELIG","36.88","1.75","0.00"],["2026-05-20T07:20:00","CONS.EXGNBB1","35.74","0.61","0.00"],["2026-05-20T07:20:00","CONS.EXGNBB1B","35.74","0.61","0.00"],["2026-05-20T07:20:00","CONS.FESC","36.88","1.75","0.00"],["2026-05-20T07:20:00","EES.NINEM6_CT1","28.75","-0.78","-5.60"],["2026-05-20T07:20:00","EES.NINEM6_CT2","28.75","-0.78","-5.60"],["2026-05-20T07:20:00","EES.NINEM6_ST","28.90","-0.63","-5.60"],["2026-05-20T07:20:00","EES.NINEMILE4","28.99","-0.54","-5.60"],["2026-05-20T07:20:00","EES.NINEMILE5","29.03","-0.50","-5.60"],["2026-05-20T07:20:00","EES.NOPLD","29.22","-0.31","-5.60"],["2026-05-20T07:20:00","EES.NOPS_1","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.NOPS_2","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.NOPS_3","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.NOPS_4","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.NOPS_5","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.NOPS_6","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.NOPS_7","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.NSIDE1.ARR","28.54","-0.99","-5.60"],["2026-05-20T07:20:00","EES.NSIDE2.ARR","28.54","-0.99","-5.60"],["2026-05-20T07:20:00","EES.OAK_RG_GEN","27.87","-1.66","-5.60"],["2026-05-20T07:20:00","EES.OCAPS_1A","29.79","0.26","-5.60"],["2026-05-20T07:20:00","EES.OCAPS_1B","30.19","0.66","-5.60"],["2026-05-20T07:20:00","EES.OCAPS_1C","29.94","0.41","-5.60"],["2026-05-20T07:20:00","EES.OUACH_1","26.25","-3.28","-5.60"],["2026-05-20T07:20:00","EES.OUACH_2","26.25","-3.28","-5.60"],["2026-05-20T07:20:00","EES.OUACH_3","26.25","-3.28","-5.60"],["2026-05-20T07:20:00","EES.OXBOW","28.66","-0.87","-5.60"],["2026-05-20T07:20:00","EES.PANAM1.ARR","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EES.PERVL1","27.79","-1.74","-5.60"],["2026-05-20T07:20:00","EES.PERVL1.ARR","27.79","-1.74","-5.60"],["2026-05-20T07:20:00","EES.PERVL2.ARR","27.79","-1.74","-5.60"],["2026-05-20T07:20:00","EES.PERVL2_CT","27.79","-1.74","-5.60"],["2026-05-20T07:20:00","EES.PLAHTC.ARR","28.86","-0.67","-5.60"],["2026-05-20T07:20:00","EES.RBRSW2.ARR","28.58","-0.95","-5.60"],["2026-05-20T07:20:00","EES.RBRSW5.ARR","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EES.RCTHOMAS","29.66","0.13","-5.60"],["2026-05-20T07:20:00","EES.REXBRW.ARR","28.50","-1.03","-5.60"],["2026-05-20T07:20:00","EES.RICE1","29.10","-0.43","-5.60"],["2026-05-20T07:20:00","EES.RICHD1.ARR","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.RICHD2.ARR","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.RILLA.ARR","27.69","-1.84","-5.60"],["2026-05-20T07:20:00","EES.RVRBEND1","28.52","-1.01","-5.60"],["2026-05-20T07:20:00","EES.SABINE1","29.70","0.17","-5.60"],["2026-05-20T07:20:00","EES.SABINE3","29.94","0.41","-5.60"],["2026-05-20T07:20:00","EES.SABINE4","29.73","0.20","-5.60"],["2026-05-20T07:20:00","EES.SABINE5","29.75","0.22","-5.60"],["2026-05-20T07:20:00","EES.SAM_DAM_12","30.80","1.27","-5.60"],["2026-05-20T07:20:00","EES.SAN_JC1_CT","29.62","0.09","-5.60"],["2026-05-20T07:20:00","EES.SAN_JC2_CT","29.62","0.09","-5.60"],["2026-05-20T07:20:00","EES.SLEMCO","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EES.SLRD","29.17","-0.36","-5.60"],["2026-05-20T07:20:00","EES.SPORT1.ARR","29.05","-0.48","-5.60"],["2026-05-20T07:20:00","EES.SPORT2.ARR","29.05","-0.48","-5.60"],["2026-05-20T07:20:00","EES.SRMPA","30.20","0.67","-5.60"],["2026-05-20T07:20:00","EES.SRMPA_1.AZ","30.20","0.67","-5.60"],["2026-05-20T07:20:00","EES.STERL7","26.31","-3.22","-5.60"],["2026-05-20T07:20:00","EES.STJAMES","29.63","0.10","-5.60"],["2026-05-20T07:20:00","EES.STL115.ARR","26.31","-3.22","-5.60"],["2026-05-20T07:20:00","EES.STLN11.ARR","27.69","-1.84","-5.60"],["2026-05-20T07:20:00","EES.STLNG1.ARR","27.69","-1.84","-5.60"],["2026-05-20T07:20:00","EES.STLNG2.ARR","27.79","-1.74","-5.60"],["2026-05-20T07:20:00","EES.STLNG3.ARR","26.26","-3.27","-5.60"],["2026-05-20T07:20:00","EES.STLNG5.ARR","26.26","-3.27","-5.60"],["2026-05-20T07:20:00","EES.STRSOL","26.30","-3.23","-5.60"],["2026-05-20T07:20:00","EES.SWTZ1.ARR","27.77","-1.76","-5.60"],["2026-05-20T07:20:00","EES.TAFTCOGEN","28.82","-0.71","-5.60"],["2026-05-20T07:20:00","EES.TOL_BEND1","30.96","1.43","-5.60"],["2026-05-20T07:20:00","EES.TOL_BEND2","30.96","1.43","-5.60"],["2026-05-20T07:20:00","EES.UCB","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EES.UCBECO","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EES.UCBSUP","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EES.UMBRIELSOL","29.68","0.15","-5.60"],["2026-05-20T07:20:00","EES.VIDALIA","25.86","-3.67","-5.60"],["2026-05-20T07:20:00","EES.VIGNES.ARR","29.05","-0.48","-5.60"],["2026-05-20T07:20:00","EES.WASHEC_CT1","28.68","-0.85","-5.60"],["2026-05-20T07:20:00","EES.WASHEC_CT2","28.68","-0.85","-5.60"],["2026-05-20T07:20:00","EES.WATRFD2","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EES.WATRFD3","28.80","-0.73","-5.60"],["2026-05-20T07:20:00","EES.WATRFD4_CT","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EES.WLGLN2.ARR","29.06","-0.47","-5.60"],["2026-05-20T07:20:00","EES.WLTGR1.ARR","27.69","-1.84","-5.60"],["2026-05-20T07:20:00","EES.WLWGN1.ARR","29.09","-0.44","-5.60"],["2026-05-20T07:20:00","EES.WLWGN3.ARR","29.09","-0.44","-5.60"],["2026-05-20T07:20:00","EKPC","35.24","0.11","0.00"],["2026-05-20T07:20:00","EMBA.AEPE17","29.63","0.10","-5.60"],["2026-05-20T07:20:00","EMBA.ATTALA1","28.77","-0.76","-5.60"],["2026-05-20T07:20:00","EMBA.CC.CHCTW","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EMBA.CC.HINDS1","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EMBA.CHCTWCT1","28.79","-0.74","-5.60"],["2026-05-20T07:20:00","EMBA.CHCTWCT2","28.80","-0.73","-5.60"],["2026-05-20T07:20:00","EMBA.CHCTWCT3","28.80","-0.73","-5.60"],["2026-05-20T07:20:00","EMBA.CHCTWST4","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EMBA.DELTA_WND","29.15","-0.38","-5.60"],["2026-05-20T07:20:00","EMBA.DR.EML20","29.08","-0.45","-5.60"],["2026-05-20T07:20:00","EMBA.EMILD","28.96","-0.57","-5.60"],["2026-05-20T07:20:00","EMBA.EMILD.RLA","28.96","-0.57","-5.60"],["2026-05-20T07:20:00","EMBA.G_ANDRUS1","29.06","-0.47","-5.60"],["2026-05-20T07:20:00","EMBA.G_GULF_A","27.99","-1.54","-5.60"],["2026-05-20T07:20:00","EMBA.G_GULF_M","27.99","-1.54","-5.60"],["2026-05-20T07:20:00","NSP.BLKDO6","33.55","-1.58","0.00"],["2026-05-20T07:20:00","NSP.BLUE_LK_09","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE_LK_10","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE_LK_11","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE_LK7","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE_LK8","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE1.ARR","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE2.ARR","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BLUE4.ARR","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.BR_DIR_TR1","33.07","-2.06","0.00"],["2026-05-20T07:20:00","NSP.BRGSRD.MVP","34.44","-0.69","0.00"],["2026-05-20T07:20:00","NSP.BSTAR1.WND","33.11","-2.02","0.00"],["2026-05-20T07:20:00","NSP.BSTAR2.WND","33.11","-2.02","0.00"],["2026-05-20T07:20:00","NSP.BUFFR_TR1","33.07","-2.06","0.00"],["2026-05-20T07:20:00","NSP.BUFFR_TR2","33.07","-2.06","0.00"],["2026-05-20T07:20:00","NSP.CANFLSG1","33.66","-1.47","0.00"],["2026-05-20T07:20:00","NSP.CANFLSG2","33.66","-1.47","0.00"],["2026-05-20T07:20:00","NSP.CC.BLKD52","32.83","-2.30","0.00"],["2026-05-20T07:20:00","NSP.CC.HIBRDG1","32.88","-2.25","0.00"],["2026-05-20T07:20:00","NSP.CC.HIBRDG2","32.89","-2.24","0.00"],["2026-05-20T07:20:00","NSP.CC.MANKAT1","33.10","-2.03","0.00"],["2026-05-20T07:20:00","NSP.CC.MANKAT2","33.02","-2.11","0.00"],["2026-05-20T07:20:00","NSP.CC.RIVRSD1","33.63","-1.50","0.00"],["2026-05-20T07:20:00","NSP.CC.RIVRSD2","33.63","-1.50","0.00"],["2026-05-20T07:20:00","NSP.CEDARFAL","35.09","-0.04","0.00"],["2026-05-20T07:20:00","NSP.CH_DIR_TR4","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.CHARA_TR1","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.CHARA_TR2","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.CHARA_TR4","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.CHEMOLSPO","33.78","-1.35","0.00"],["2026-05-20T07:20:00","NSP.CHPFL1.HYD","34.93","-0.20","0.00"],["2026-05-20T07:20:00","NSP.CHPFL2.HYD","34.99","-0.14","0.00"],["2026-05-20T07:20:00","NSP.CHPRES","34.80","-0.33","0.00"],["2026-05-20T07:20:00","NSP.CISCO1","34.36","-0.77","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.FAIR","33.71","-1.42","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.G","34.16","-0.97","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.GF","34.14","-0.99","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.GLEN","34.16","-0.97","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.JANE","33.46","-1.67","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.KASS","33.89","-1.24","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.KEN","34.18","-0.95","0.00"],["2026-05-20T07:20:00","NSP.CMMPA.SE","34.24","-0.89","0.00"],["2026-05-20T07:20:00","NSP.CODA.BYLL","33.70","-1.43","0.00"],["2026-05-20T07:20:00","NSP.COYOTE","33.06","-2.07","0.00"],["2026-05-20T07:20:00","NSP.CRNELL.HYD","35.06","-0.07","0.00"],["2026-05-20T07:20:00","NSP.CWN1","33.04","-2.09","0.00"],["2026-05-20T07:20:00","NSP.CWN2","33.04","-2.09","0.00"],["2026-05-20T07:20:00","NSP.DANIELSN1","35.55","0.42","0.00"],["2026-05-20T07:20:00","NSP.DR.BTFN","34.13","-1.00","0.00"],["2026-05-20T07:20:00","NSP.DR.MHP","34.25","-0.88","0.00"],["2026-05-20T07:20:00","NSP.DR.MNA","34.25","-0.88","0.00"],["2026-05-20T07:20:00","NSP.DR.SMRT","34.50","-0.63","0.00"],["2026-05-20T07:20:00","NSP.EASTRDG1","33.65","-1.48","0.00"],["2026-05-20T07:20:00","NSP.ELLIOTPK1","33.50","-1.63","0.00"],["2026-05-20T07:20:00","NSP.EWINGTON1","34.36","-0.77","0.00"],["2026-05-20T07:20:00","NSP.FENTON.WND","33.45","-1.68","0.00"],["2026-05-20T07:20:00","NSP.FLAMBHYDRO","36.27","1.14","0.00"],["2026-05-20T07:20:00","NSP.FRENCH1","35.46","0.33","0.00"],["2026-05-20T07:20:00","NSP.FRENCH2","35.46","0.33","0.00"],["2026-05-20T07:20:00","NSP.FRENCH3","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.FRENCH4","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.GARWIN1","33.66","-1.47","0.00"],["2026-05-20T07:20:00","NSP.GDMEADOW","33.51","-1.62","0.00"],["2026-05-20T07:20:00","NSP.GLU","36.66","1.53","0.00"],["2026-05-20T07:20:00","NSP.GRANTY.ARR","33.41","-1.72","0.00"],["2026-05-20T07:20:00","NSP.GRE.BFRDG","33.06","-2.07","0.00"],["2026-05-20T07:20:00","NSP.HAMPTN.MVP","33.41","-1.72","0.00"],["2026-05-20T07:20:00","NSP.HATFIHAT1","35.09","-0.04","0.00"],["2026-05-20T07:20:00","NSP.HCPD.GRVCT","35.80","0.67","0.00"],["2026-05-20T07:20:00","NSP.HCPD.LKCR","37.36","2.23","0.00"],["2026-05-20T07:20:00","NSP.HCPD.MAD","36.72","1.59","0.00"],["2026-05-20T07:20:00","NSP.HCPD.NU","34.29","-0.84","0.00"],["2026-05-20T07:20:00","NSP.HCPD.SXFLS","33.77","-1.36","0.00"],["2026-05-20T07:20:00","NSP.HCPD_1.AZ","33.77","-1.36","0.00"],["2026-05-20T07:20:00","NSP.HENNIPIN1","33.54","-1.59","0.00"],["2026-05-20T07:20:00","NSP.HIBRDG.7","32.91","-2.22","0.00"],["2026-05-20T07:20:00","NSP.HIBRDG.8","32.91","-2.22","0.00"],["2026-05-20T07:20:00","NSP.HIBRDG9_1","32.84","-2.29","0.00"],["2026-05-20T07:20:00","NSP.HIBRDG9_2","32.84","-2.29","0.00"],["2026-05-20T07:20:00","NSP.HOLCOM.HYD","35.23","0.10","0.00"],["2026-05-20T07:20:00","NSP.IBR.YANKE","33.04","-2.09","0.00"],["2026-05-20T07:20:00","NSP.INVRHL1","33.60","-1.53","0.00"],["2026-05-20T07:20:00","NSP.INVRHL2","33.60","-1.53","0.00"],["2026-05-20T07:20:00","NSP.INVRHL3","33.60","-1.53","0.00"],["2026-05-20T07:20:00","NSP.INVRHL4","33.60","-1.53","0.00"],["2026-05-20T07:20:00","NSP.INVRHL5","33.60","-1.53","0.00"],["2026-05-20T07:20:00","NSP.INVRHL6","33.60","-1.53","0.00"],["2026-05-20T07:20:00","NSP.JEFFERS2","34.66","-0.47","0.00"],["2026-05-20T07:20:00","NSP.JIMFLS.HYD","34.87","-0.26","0.00"],["2026-05-20T07:20:00","NSP.KASOTA","33.18","-1.95","0.00"],["2026-05-20T07:20:00","NSP.KING1","33.47","-1.66","0.00"],["2026-05-20T07:20:00","NSP.LYONC.MVP","33.21","-1.92","0.00"],["2026-05-20T07:20:00","NSP.MANKATOCT1","33.14","-1.99","0.00"],["2026-05-20T07:20:00","NSP.MANKATOCT2","32.99","-2.14","0.00"],["2026-05-20T07:20:00","NSP.MANKATST31","33.05","-2.08","0.00"],["2026-05-20T07:20:00","ALTW.CRSTNSOL","33.45","-1.68","0.00"],["2026-05-20T07:20:00","ALTW.CRYLAKE1","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.CRYLAKE2","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.CRYSTAL3","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.DAEC.ARR","34.05","-1.08","0.00"],["2026-05-20T07:20:00","ALTW.DASOLAR1","34.05","-1.08","0.00"],["2026-05-20T07:20:00","ALTW.DASOLAR2","34.05","-1.08","0.00"],["2026-05-20T07:20:00","ALTW.DR.ALPSLD","35.88","0.75","0.00"],["2026-05-20T07:20:00","ALTW.DR.AURLD","35.22","0.09","0.00"],["2026-05-20T07:20:00","ALTW.DR.BSLF","33.66","-1.47","0.00"],["2026-05-20T07:20:00","ALTW.DR.COMPLD","34.96","-0.17","0.00"],["2026-05-20T07:20:00","ALTW.DR.FERGLD","32.22","-2.91","0.00"],["2026-05-20T07:20:00","ALTW.DR.NORLD","33.54","-1.59","0.00"],["2026-05-20T07:20:00","ALTW.DR.SIMPLD","35.88","0.75","0.00"],["2026-05-20T07:20:00","ALTW.DRUN.ESR1","34.19","-0.94","0.00"],["2026-05-20T07:20:00","ALTW.ELKWIND","33.07","-2.06","0.00"],["2026-05-20T07:20:00","ALTW.EMERY_1","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTW.EMERY_2","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTW.EMERY31","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTW.EMERY32","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTW.ENDV","34.41","-0.72","0.00"],["2026-05-20T07:20:00","ALTW.ENGLFARMS","33.00","-2.13","0.00"],["2026-05-20T07:20:00","ALTW.FAIR_DSL","34.42","-0.71","0.00"],["2026-05-20T07:20:00","ALTW.FAIR_SIG","34.42","-0.71","0.00"],["2026-05-20T07:20:00","ALTW.FAIR1.ARR","33.64","-1.49","0.00"],["2026-05-20T07:20:00","ALTW.FAIR2.ARR","33.64","-1.49","0.00"],["2026-05-20T07:20:00","ALTW.FAIRMONT1","34.42","-0.71","0.00"],["2026-05-20T07:20:00","ALTW.FCLDFCL1","34.60","-0.53","0.00"],["2026-05-20T07:20:00","ALTW.FRBRN.WND","34.03","-1.10","0.00"],["2026-05-20T07:20:00","ALTW.FRNKLNCO","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTW.FXLK3.ARR","33.91","-1.22","0.00"],["2026-05-20T07:20:00","ALTW.GOLDENPLN","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTW.GOLDP.ESR","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTW.GPFWIND","33.98","-1.15","0.00"],["2026-05-20T07:20:00","ALTW.GRCT.ARR","33.84","-1.29","0.00"],["2026-05-20T07:20:00","ALTW.HAHN.ARR","34.49","-0.64","0.00"],["2026-05-20T07:20:00","ALTW.HANCOC1","34.39","-0.74","0.00"],["2026-05-20T07:20:00","ALTW.HAWKEYE1","34.16","-0.97","0.00"],["2026-05-20T07:20:00","ALTW.HCPD.STHP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","ALTW.HCPD.TRU","34.75","-0.38","0.00"],["2026-05-20T07:20:00","ALTW.HDIVWIND","33.85","-1.28","0.00"],["2026-05-20T07:20:00","ALTW.HKCRK.MVP","33.96","-1.17","0.00"],["2026-05-20T07:20:00","ALTW.HZLT3.MVP","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.INDEPWIND","33.96","-1.17","0.00"],["2026-05-20T07:20:00","ALTW.JOULGSCIP","33.10","-2.03","0.00"],["2026-05-20T07:20:00","ALTW.JOULGSIPL","33.10","-2.03","0.00"],["2026-05-20T07:20:00","ALTW.JOUNEAL3","33.90","-1.23","0.00"],["2026-05-20T07:20:00","ALTW.JOUNEALS4","33.91","-1.22","0.00"],["2026-05-20T07:20:00","ALTW.KOSSUTH","33.90","-1.23","0.00"],["2026-05-20T07:20:00","ALTW.KOSSUTH2","33.90","-1.23","0.00"],["2026-05-20T07:20:00","ALTW.LAN.ESR1","35.21","0.08","0.00"],["2026-05-20T07:20:00","ALTW.LANS3.ARR","35.21","0.08","0.00"],["2026-05-20T07:20:00","ALTW.LANSIN4","35.21","0.08","0.00"],["2026-05-20T07:20:00","ALTW.LEDYARD","33.81","-1.32","0.00"],["2026-05-20T07:20:00","ALTW.LEDYD.MVP","33.81","-1.32","0.00"],["2026-05-20T07:20:00","ALTW.LIMEC1","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.LIMEC2","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.LKFLD.IPL","33.60","-1.53","0.00"],["2026-05-20T07:20:00","ALTW.LOSTLAKES","34.55","-0.58","0.00"],["2026-05-20T07:20:00","ALTW.LOUIS.SLR","33.95","-1.18","0.00"],["2026-05-20T07:20:00","ALTW.MECB","33.25","-1.88","0.00"],["2026-05-20T07:20:00","ALTW.MECB_1.AZ","33.25","-1.88","0.00"],["2026-05-20T07:20:00","ALTW.MGS_CT1","32.21","-2.92","0.00"],["2026-05-20T07:20:00","ALTW.MGS_CT2","32.01","-3.12","0.00"],["2026-05-20T07:20:00","ALTW.MGS_ST3.1","32.16","-2.97","0.00"],["2026-05-20T07:20:00","ALTW.MGS_ST3.2","32.16","-2.97","0.00"],["2026-05-20T07:20:00","ALTW.MMPA.OGWF","33.45","-1.68","0.00"],["2026-05-20T07:20:00","ALTW.MONTA.ARR","34.03","-1.10","0.00"],["2026-05-20T07:20:00","ALTW.MOWERCO","33.93","-1.20","0.00"],["2026-05-20T07:20:00","ALTW.MQOKT.ARR","33.86","-1.27","0.00"],["2026-05-20T07:20:00","ALTW.MRES","34.26","-0.87","0.00"],["2026-05-20T07:20:00","ALTW.MRES_1.AZ","34.21","-0.92","0.00"],["2026-05-20T07:20:00","ALTW.MTOWNCT1","32.22","-2.91","0.00"],["2026-05-20T07:20:00","ALTW.MTOWNCT2","32.22","-2.91","0.00"],["2026-05-20T07:20:00","ALTW.MTOWNCT3","32.21","-2.92","0.00"],["2026-05-20T07:20:00","ALTW.NCENT.ARR","33.59","-1.54","0.00"],["2026-05-20T07:20:00","ALTW.NSP","34.81","-0.32","0.00"],["2026-05-20T07:20:00","ALTW.NSPP_1.AZ","34.81","-0.32","0.00"],["2026-05-20T07:20:00","ALTW.ODINWF","34.87","-0.26","0.00"],["2026-05-20T07:20:00","ALTW.OTTMW.MVP","32.94","-2.19","0.00"],["2026-05-20T07:20:00","ALTW.OTTUMW1","32.41","-2.72","0.00"],["2026-05-20T07:20:00","ALTW.PIONPRAR2","33.94","-1.19","0.00"],["2026-05-20T07:20:00","ALTW.PIOPRAIR1","33.94","-1.19","0.00"],["2026-05-20T07:20:00","ALTW.PRARC1","34.34","-0.79","0.00"],["2026-05-20T07:20:00","ALTW.PRARC3","34.34","-0.79","0.00"],["2026-05-20T07:20:00","ALTW.PRARC4","34.34","-0.79","0.00"],["2026-05-20T07:20:00","ALTW.PRESCOTT","33.43","-1.70","0.00"],["2026-05-20T07:20:00","ALTW.RCCS.ARR","34.22","-0.91","0.00"],["2026-05-20T07:20:00","ALTW.RICHLAND","33.97","-1.16","0.00"],["2026-05-20T07:20:00","ALTW.RIPPEY1","34.33","-0.80","0.00"],["2026-05-20T07:20:00","ALTW.ROCKCREEK","33.36","-1.77","0.00"],["2026-05-20T07:20:00","ALTW.ROQUETTE1","32.62","-2.51","0.00"],["2026-05-20T07:20:00","ALTW.SACCOWIND","33.97","-1.16","0.00"],["2026-05-20T07:20:00","ALTW.SARATOGA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","ALTW.SLAK_CT1","33.27","-1.86","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK7","32.41","-2.72","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK8","32.41","-2.72","0.00"],["2026-05-20T07:20:00","AMMO.KEOKUK9","32.41","-2.72","0.00"],["2026-05-20T07:20:00","AMMO.KIRK","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.KIRK_1.AZ","34.20","-0.93","0.00"],["2026-05-20T07:20:00","AMMO.KIRK2.ARR","34.14","-0.99","0.00"],["2026-05-20T07:20:00","AMMO.KLSF1","34.53","-0.60","0.00"],["2026-05-20T07:20:00","AMMO.KLSF2","34.53","-0.60","0.00"],["2026-05-20T07:20:00","AMMO.KMDYCTG1","34.95","-0.18","0.00"],["2026-05-20T07:20:00","AMMO.KMDYCTG2","34.95","-0.18","0.00"],["2026-05-20T07:20:00","AMMO.LABADIE1","33.46","-1.67","0.00"],["2026-05-20T07:20:00","AMMO.LABADIE2","33.42","-1.71","0.00"],["2026-05-20T07:20:00","AMMO.LABADIE3","33.39","-1.74","0.00"],["2026-05-20T07:20:00","AMMO.LABADIE4","33.53","-1.60","0.00"],["2026-05-20T07:20:00","AMMO.LINN_1.AZ","35.15","0.02","0.00"],["2026-05-20T07:20:00","AMMO.MARC_1.AZ","35.69","0.56","0.00"],["2026-05-20T07:20:00","AMMO.MARC_NEM","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.MARC_NG","36.03","0.90","0.00"],["2026-05-20T07:20:00","AMMO.MERAMEC1","34.16","-0.97","0.00"],["2026-05-20T07:20:00","AMMO.MERAMEC2","34.16","-0.97","0.00"],["2026-05-20T07:20:00","AMMO.MERAMEC3","34.16","-0.97","0.00"],["2026-05-20T07:20:00","AMMO.MERAMEC4","34.16","-0.97","0.00"],["2026-05-20T07:20:00","AMMO.MEXCTG1","35.41","0.28","0.00"],["2026-05-20T07:20:00","AMMO.MOBCTG1","33.87","-1.26","0.00"],["2026-05-20T07:20:00","AMMO.MOCE_1.AZ","33.87","-1.26","0.00"],["2026-05-20T07:20:00","AMMO.MORUCTG1","33.68","-1.45","0.00"],["2026-05-20T07:20:00","AMMO.MRRIS.SLR","33.13","-2.00","0.00"],["2026-05-20T07:20:00","AMMO.NEWFLOR","33.46","-1.67","0.00"],["2026-05-20T07:20:00","AMMO.NEWMADRID","34.52","-0.61","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE1","32.69","-2.44","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE2","32.69","-2.44","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE3","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE4","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE5","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE6","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE7","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.OSAGE8","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.OSAGEEGEN","32.68","-2.45","0.00"],["2026-05-20T07:20:00","AMMO.PENOCTG1","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMMO.PENOCTG2","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMMO.PENOCTG3","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMMO.PENOCTG4","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMMO.PERR","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.PERR_1.AZ","34.89","-0.24","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG1","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG2","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG3","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG4","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG5","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG6","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG7","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.PNKYCTG8","34.43","-0.70","0.00"],["2026-05-20T07:20:00","AMMO.RCCKCTG1","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMMO.RCCKCTG2","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMMO.RCCKCTG3","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMMO.RCCKCTG4","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMMO.RUSHIS1","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMMO.RUSHIS2","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMMO.SHOWMS","33.41","-1.72","0.00"],["2026-05-20T07:20:00","AMMO.SIOUX1","33.77","-1.36","0.00"],["2026-05-20T07:20:00","AMMO.SIOUX2","33.78","-1.35","0.00"],["2026-05-20T07:20:00","AMMO.SPLITRAIL","33.57","-1.56","0.00"],["2026-05-20T07:20:00","AMMO.TRIGCTG1","34.23","-0.90","0.00"],["2026-05-20T07:20:00","AMMO.TS1","34.33","-0.80","0.00"],["2026-05-20T07:20:00","AMMO.TS2","34.33","-0.80","0.00"],["2026-05-20T07:20:00","AMMO.UA.AZ","34.06","-1.07","0.00"],["2026-05-20T07:20:00","AMMO.UE","34.14","-0.95","-0.04"],["2026-05-20T07:20:00","AMMO.UE.AZ","34.13","-0.96","-0.04"],["2026-05-20T07:20:00","AMMO.VANDALIA","34.61","-0.52","0.00"],["2026-05-20T07:20:00","AMMO.VENCTG2","34.21","-0.92","0.00"],["2026-05-20T07:20:00","AMMO.VENCTG3","34.21","-0.92","0.00"],["2026-05-20T07:20:00","AMMO.VENCTG4","34.21","-0.92","0.00"],["2026-05-20T07:20:00","AMMO.VENCTG5","34.21","-0.92","0.00"],["2026-05-20T07:20:00","AMMO.WFSP","33.96","-1.17","0.00"],["2026-05-20T07:20:00","AMMO.WVPA","34.50","-0.63","0.00"],["2026-05-20T07:20:00","AMMO.WVPA.CZHI","34.50","-0.63","0.00"],["2026-05-20T07:20:00","AMMO.WVPA.CZML","34.50","-0.63","0.00"],["2026-05-20T07:20:00","AMMO.WVPA.CZPG","34.50","-0.63","0.00"],["2026-05-20T07:20:00","AMMO.WVPA_3.AZ","34.57","-0.56","0.00"],["2026-05-20T07:20:00","AP","35.24","0.11","0.00"],["2026-05-20T07:20:00","ARKANSAS.HUB","28.29","-1.28","-5.56"],["2026-05-20T07:20:00","BREC.AZ","36.71","1.58","0.00"],["2026-05-20T07:20:00","BREC.BREC","36.64","1.51","0.00"],["2026-05-20T07:20:00","BREC.CENTURY","36.50","1.37","0.00"],["2026-05-20T07:20:00","BREC.COLE.ARR","36.50","1.37","0.00"],["2026-05-20T07:20:00","BREC.DR.BREC","34.65","-0.48","0.00"],["2026-05-20T07:20:00","BREC.DR.PADUC","34.65","-0.48","0.00"],["2026-05-20T07:20:00","BREC.GREEN1","36.80","1.67","0.00"],["2026-05-20T07:20:00","BREC.GREEN2","36.80","1.67","0.00"],["2026-05-20T07:20:00","BREC.NIPS.GRSL","36.80","1.67","0.00"],["2026-05-20T07:20:00","BREC.PADUCAH1","34.65","-0.48","0.00"],["2026-05-20T07:20:00","BREC.REIDCT","36.74","1.61","0.00"],["2026-05-20T07:20:00","BREC.SEBREE","36.80","1.67","0.00"],["2026-05-20T07:20:00","BREC.SEBREESO","36.79","1.66","0.00"],["2026-05-20T07:20:00","BREC.SEBREESO2","36.79","1.66","0.00"],["2026-05-20T07:20:00","BREC.SKILLMAN","36.67","1.54","0.00"],["2026-05-20T07:20:00","DPC.EDNF","34.39","-0.74","0.00"],["2026-05-20T07:20:00","DPC.EKM1","34.94","-0.19","0.00"],["2026-05-20T07:20:00","DPC.EKM2","34.94","-0.19","0.00"],["2026-05-20T07:20:00","DPC.FILMOR.SLR","33.55","-1.58","0.00"],["2026-05-20T07:20:00","DPC.FLAMBEAU","34.79","-0.34","0.00"],["2026-05-20T07:20:00","DPC.GENOA3","35.18","0.05","0.00"],["2026-05-20T07:20:00","DPC.JPM","34.87","-0.26","0.00"],["2026-05-20T07:20:00","DPC.MCNEILUS2","33.94","-1.19","0.00"],["2026-05-20T07:20:00","DPC.NSPLOAD","37.00","1.87","0.00"],["2026-05-20T07:20:00","DPC.NSPP_1.AZ","37.02","1.89","0.00"],["2026-05-20T07:20:00","DPC.NWEC.AZ","35.08","-0.05","0.00"],["2026-05-20T07:20:00","DPC.NWELOAD","35.08","-0.05","0.00"],["2026-05-20T07:20:00","DPC.RIVR.ANVRY","35.89","0.76","0.00"],["2026-05-20T07:20:00","DPC.STNMAN.ARR","33.87","-1.26","0.00"],["2026-05-20T07:20:00","DPC.WINNEBAGO","34.09","-1.04","0.00"],["2026-05-20T07:20:00","DPL","35.24","0.11","0.00"],["2026-05-20T07:20:00","DUK","35.61","0.48","0.00"],["2026-05-20T07:20:00","EAI.AECC_1.AZ","29.04","-0.49","-5.60"],["2026-05-20T07:20:00","EAI.AECCHYDRO2","28.23","-1.30","-5.60"],["2026-05-20T07:20:00","EAI.AECCHYDRO9","28.23","-1.30","-5.60"],["2026-05-20T07:20:00","EAI.AECCLD","29.05","-0.48","-5.60"],["2026-05-20T07:20:00","EAI.AECCMCCLLN","28.33","-1.20","-5.60"],["2026-05-20T07:20:00","EAI.AECCMGVCT1","28.11","-1.42","-5.60"],["2026-05-20T07:20:00","EAI.AECCMGVCT2","28.11","-1.42","-5.60"],["2026-05-20T07:20:00","EAI.AECCMGVMST","28.11","-1.42","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT1","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT2","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT3","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT4","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT5","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT6","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWCT7","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWST1","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCOSWST2","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.AECCWCSOL","29.34","-0.19","-5.60"],["2026-05-20T07:20:00","EAI.ANO1","27.67","-1.86","-5.60"],["2026-05-20T07:20:00","EAI.ANO2","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.ARSNC1.ARR","28.61","-0.92","-5.60"],["2026-05-20T07:20:00","EAI.BIGCYP120","29.47","-0.06","-5.60"],["2026-05-20T07:20:00","EAI.BIGCYP20","29.47","-0.06","-5.60"],["2026-05-20T07:20:00","EAI.BIGCYP40","29.47","-0.06","-5.60"],["2026-05-20T07:20:00","EAI.BLAKELY1","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EAI.BLAKELY2","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EAI.BUBALD","28.47","-1.06","-5.60"],["2026-05-20T07:20:00","EAI.CARPNTR_1","28.27","-1.26","-5.60"],["2026-05-20T07:20:00","EAI.CARPNTR_2","28.27","-1.26","-5.60"],["2026-05-20T07:20:00","EAI.CC.AECCMGV","28.11","-1.42","-5.60"],["2026-05-20T07:20:00","EAI.CC.AECCOSW","28.44","-1.09","-5.60"],["2026-05-20T07:20:00","EAI.CC.BLAKLY","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EAI.CC.DEGRAY","28.33","-1.20","-5.60"],["2026-05-20T07:20:00","EAI.CC.DELL","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EAI.CC.HT_SPR1","28.06","-1.47","-5.60"],["2026-05-20T07:20:00","EAI.CC.PBENRGY","28.33","-1.20","-5.60"],["2026-05-20T07:20:00","EAI.CC.UPS1","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.CC.UPS2","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.CC.UPS3","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.CC.UPS4","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.CHLK1","29.31","-0.22","-5.60"],["2026-05-20T07:20:00","EAI.CHLK2","29.31","-0.22","-5.60"],["2026-05-20T07:20:00","EAI.CHLK3","29.31","-0.22","-5.60"],["2026-05-20T07:20:00","EAI.CLKS","29.37","-0.16","-5.60"],["2026-05-20T07:20:00","EAI.COUCH2.ARR","28.37","-1.16","-5.60"],["2026-05-20T07:20:00","EAI.CROSSETT","27.83","-1.70","-5.60"],["2026-05-20T07:20:00","EAI.CWAYLD","28.57","-0.96","-5.60"],["2026-05-20T07:20:00","EAI.CWAYLD1.AZ","28.57","-0.96","-5.60"],["2026-05-20T07:20:00","EAI.CWCP","29.47","-0.06","-5.60"],["2026-05-20T07:20:00","EAI.CWL_1.AZ","29.41","-0.12","-5.60"],["2026-05-20T07:20:00","EAI.CWL_A","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EAI.CWL_B","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EAI.CWL_C","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EAI.CWL_D","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EAI.CWL_E","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EAI.CYVY","29.40","-0.13","-5.60"],["2026-05-20T07:20:00","EAI.DEGRAY1","28.33","-1.20","-5.60"],["2026-05-20T07:20:00","EAI.DEGRAY2","28.33","-1.20","-5.60"],["2026-05-20T07:20:00","EAI.DELL.CT1","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EAI.DELL.CT2","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EAI.DELL.ST3","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EAI.DRVRSOL","29.44","-0.09","-5.60"],["2026-05-20T07:20:00","EAI.EAILD","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EAI.EAILD.RLA","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EAI.EAMP_1.AZ","28.82","-0.71","-5.60"],["2026-05-20T07:20:00","EAI.ELDORA.ARR","27.77","-1.76","-5.60"],["2026-05-20T07:20:00","EAI.FLATFORKSO","29.16","-0.37","-5.60"],["2026-05-20T07:20:00","EAI.FORGEVWSO","29.37","-0.16","-5.60"],["2026-05-20T07:20:00","EAI.GACP.GMPWR","29.44","-0.09","-5.60"],["2026-05-20T07:20:00","EAI.H_SPR1_CT1","28.06","-1.47","-5.60"],["2026-05-20T07:20:00","EAI.H_SPR1_CT2","28.06","-1.47","-5.60"],["2026-05-20T07:20:00","EAI.H_SPR1_ST","28.06","-1.47","-5.60"],["2026-05-20T07:20:00","EAI.HAPPY","29.35","-0.18","-5.60"],["2026-05-20T07:20:00","EAI.HASKL1.ARR","28.31","-1.22","-5.60"],["2026-05-20T07:20:00","EAI.INDEPEND1","29.06","-0.47","-5.60"],["2026-05-20T07:20:00","EAI.INDEPEND2","29.05","-0.48","-5.60"],["2026-05-20T07:20:00","EAI.JONSCWL","29.41","-0.12","-5.60"],["2026-05-20T07:20:00","EAI.LK_CATH4","28.09","-1.44","-5.60"],["2026-05-20T07:20:00","NSP.MANKATST32","33.05","-2.08","0.00"],["2026-05-20T07:20:00","NSP.MARSHSOLAR","33.14","-1.99","0.00"],["2026-05-20T07:20:00","NSP.MENOMOA","35.24","0.11","0.00"],["2026-05-20T07:20:00","NSP.MERPK1","33.25","-1.88","0.00"],["2026-05-20T07:20:00","NSP.MINRVR1","33.49","-1.64","0.00"],["2026-05-20T07:20:00","NSP.MINVLY.MVP","33.25","-1.88","0.00"],["2026-05-20T07:20:00","NSP.MMPA","33.65","-1.48","0.00"],["2026-05-20T07:20:00","NSP.MMPA.BOGWF","34.65","-0.48","0.00"],["2026-05-20T07:20:00","NSP.MMPA.FEP","32.13","-3.00","0.00"],["2026-05-20T07:20:00","NSP.MMPA.WWF","33.40","-1.73","0.00"],["2026-05-20T07:20:00","NSP.MMPA_1.AZ","33.65","-1.48","0.00"],["2026-05-20T07:20:00","NSP.MMU_1.AZ","33.51","-1.62","0.00"],["2026-05-20T07:20:00","NSP.MNDAK.WND","33.04","-2.09","0.00"],["2026-05-20T07:20:00","NSP.MNTCEL1","32.84","-2.29","0.00"],["2026-05-20T07:20:00","NSP.MOR1_IBR","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.MORAINE2","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.MRES","33.78","-1.35","0.00"],["2026-05-20T07:20:00","NSP.MRES.MWF","33.34","-1.79","0.00"],["2026-05-20T07:20:00","NSP.MRES_5.AZ","34.23","-0.90","0.00"],["2026-05-20T07:20:00","NSP.MRES_6.AZ","35.23","0.10","0.00"],["2026-05-20T07:20:00","NSP.NCP.AZ","34.80","-0.33","0.00"],["2026-05-20T07:20:00","NSP.NCPLOAD","34.80","-0.33","0.00"],["2026-05-20T07:20:00","NSP.NEW_PNEW_","34.23","-0.90","0.00"],["2026-05-20T07:20:00","NSP.NOBLE.CWS1","33.45","-1.68","0.00"],["2026-05-20T07:20:00","NSP.NOBLE.CWS2","33.45","-1.68","0.00"],["2026-05-20T07:20:00","NSP.NOBLES.WND","33.45","-1.68","0.00"],["2026-05-20T07:20:00","NSP.NOBLES2.MP","33.45","-1.68","0.00"],["2026-05-20T07:20:00","NSP.NORTHN.WND","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.NSP","33.85","-1.23","-0.05"],["2026-05-20T07:20:00","NSP.NSPG_1.AZ","33.71","-1.42","0.00"],["2026-05-20T07:20:00","NSP.NSPG_2.AZ","34.24","-0.89","0.00"],["2026-05-20T07:20:00","NSP.NSTARSOLAR","32.98","-2.15","0.00"],["2026-05-20T07:20:00","NSP.NU","34.29","-0.84","0.00"],["2026-05-20T07:20:00","NSP.NU.AZ","34.29","-0.84","0.00"],["2026-05-20T07:20:00","NSP.NULM.4GT","34.31","-0.82","0.00"],["2026-05-20T07:20:00","NSP.NULM.5GT","34.31","-0.82","0.00"],["2026-05-20T07:20:00","NSP.NULM.6GT","34.31","-0.82","0.00"],["2026-05-20T07:20:00","NSP.NULM.7GT","34.31","-0.82","0.00"],["2026-05-20T07:20:00","NSP.NWEC.AZ","34.46","-0.67","0.00"],["2026-05-20T07:20:00","NSP.NWELOAD","34.46","-0.67","0.00"],["2026-05-20T07:20:00","NSP.OAKLKE_IBR","33.02","-2.11","0.00"],["2026-05-20T07:20:00","NSP.ODELL.WND","33.50","-1.63","0.00"],["2026-05-20T07:20:00","NSP.OTP","32.96","-2.17","0.00"],["2026-05-20T07:20:00","NSP.OTPW_1.AZ","32.96","-2.17","0.00"],["2026-05-20T07:20:00","NSP.OWATON_SIG","33.50","-1.63","0.00"],["2026-05-20T07:20:00","NSP.OWATONA_7","33.50","-1.63","0.00"],["2026-05-20T07:20:00","NSP.PRISL1","33.29","-1.84","0.00"],["2026-05-20T07:20:00","NSP.PRISL1_LD","33.29","-1.84","0.00"],["2026-05-20T07:20:00","NSP.PRISL2","33.19","-1.94","0.00"],["2026-05-20T07:20:00","NSP.PRISL2_LD","33.19","-1.94","0.00"],["2026-05-20T07:20:00","NSP.PROSE","33.27","-1.86","0.00"],["2026-05-20T07:20:00","NSP.PVALEY.WND","33.51","-1.62","0.00"],["2026-05-20T07:20:00","NSP.RAETNA.WND","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.RAPID.ARR","37.44","2.31","0.00"],["2026-05-20T07:20:00","NSP.REDPINE","33.13","-2.00","0.00"],["2026-05-20T07:20:00","NSP.REDWIN1","33.28","-1.85","0.00"],["2026-05-20T07:20:00","NSP.REDWIN2","33.28","-1.85","0.00"],["2026-05-20T07:20:00","NSP.RIVRSD10","33.63","-1.50","0.00"],["2026-05-20T07:20:00","NSP.RIVRSD71","33.63","-1.50","0.00"],["2026-05-20T07:20:00","NSP.RIVRSD72","33.63","-1.50","0.00"],["2026-05-20T07:20:00","NSP.RIVRSD9","33.63","-1.50","0.00"],["2026-05-20T07:20:00","NSP.ROCKRIDG1","33.68","-1.45","0.00"],["2026-05-20T07:20:00","NSP.RWF__1_QS","33.72","-1.41","0.00"],["2026-05-20T07:20:00","NSP.RWF__2","33.72","-1.41","0.00"],["2026-05-20T07:20:00","NSP.S_RIDGE1","33.68","-1.45","0.00"],["2026-05-20T07:20:00","NSP.SARTELL","33.43","-1.70","0.00"],["2026-05-20T07:20:00","NSP.SHAKOBIO1","33.84","-1.29","0.00"],["2026-05-20T07:20:00","NSP.SHERC1.SLR","32.94","-2.19","0.00"],["2026-05-20T07:20:00","NSP.SHERC2.SLR","32.94","-2.19","0.00"],["2026-05-20T07:20:00","NSP.SHERC3.SLR","32.94","-2.19","0.00"],["2026-05-20T07:20:00","NSP.SHERCO.3","32.95","-2.18","0.00"],["2026-05-20T07:20:00","NSP.SHERCO1","32.84","-2.29","0.00"],["2026-05-20T07:20:00","NSP.SMP","33.92","-1.21","0.00"],["2026-05-20T07:20:00","NSP.SMPM.S3","32.95","-2.18","0.00"],["2026-05-20T07:20:00","NSP.SPGSPG1","33.04","-2.09","0.00"],["2026-05-20T07:20:00","NSP.ST_PETER","34.13","-1.00","0.00"],["2026-05-20T07:20:00","NSP.STCLOUD1","33.41","-1.72","0.00"],["2026-05-20T07:20:00","NSP.STCRO","33.39","-1.74","0.00"],["2026-05-20T07:20:00","NSP.STJM_1.AZ","35.76","0.63","0.00"],["2026-05-20T07:20:00","NSP.STONERAY","33.37","-1.76","0.00"],["2026-05-20T07:20:00","NSP.TEA_1.AZ","33.94","-1.19","0.00"],["2026-05-20T07:20:00","NSP.UILK1","33.19","-1.94","0.00"],["2026-05-20T07:20:00","NSP.UOFMGEN1","33.55","-1.58","0.00"],["2026-05-20T07:20:00","NSP.UOFMGEN2","33.44","-1.69","0.00"],["2026-05-20T07:20:00","NSP.UPLS_1.AZ","35.17","0.04","0.00"],["2026-05-20T07:20:00","NSP.UPLS_2.AZ","34.14","-0.99","0.00"],["2026-05-20T07:20:00","NSP.UPLS_3.AZ","36.72","1.59","0.00"],["2026-05-20T07:20:00","NSP.VALYVIEW1","33.57","-1.56","0.00"],["2026-05-20T07:20:00","NSP.VELVAVELV","26.55","-3.22","-5.36"],["2026-05-20T07:20:00","NSP.W_TRIW_TR","33.40","-1.73","0.00"],["2026-05-20T07:20:00","NSP.WESTSID1","33.39","-1.74","0.00"],["2026-05-20T07:20:00","NSP.WHEAT1.ARR","34.92","-0.21","0.00"],["2026-05-20T07:20:00","NSP.WHEAT3.ARR","34.92","-0.21","0.00"],["2026-05-20T07:20:00","NSP.WHEATON_08","34.92","-0.21","0.00"],["2026-05-20T07:20:00","NSP.WHEATON_09","34.95","-0.18","0.00"],["2026-05-20T07:20:00","NSP.WHEATON_10","34.95","-0.18","0.00"],["2026-05-20T07:20:00","WPS.FOX_CT2","34.30","-0.83","0.00"],["2026-05-20T07:20:00","WPS.FOX_ST1_1","34.30","-0.83","0.00"],["2026-05-20T07:20:00","WPS.FOX_ST1_2","34.30","-0.83","0.00"],["2026-05-20T07:20:00","WPS.GLU","35.23","0.10","0.00"],["2026-05-20T07:20:00","WPS.GRFTR.ARR","35.80","0.67","0.00"],["2026-05-20T07:20:00","WPS.HNSATOA","35.44","0.31","0.00"],["2026-05-20T07:20:00","WPS.LAKEFRN95","35.63","0.50","0.00"],["2026-05-20T07:20:00","WPS.LAKEFRN99","35.63","0.50","0.00"],["2026-05-20T07:20:00","WPS.MENOMPK","36.11","0.98","0.00"],["2026-05-20T07:20:00","WPS.MEWD_M1","35.55","0.42","0.00"],["2026-05-20T07:20:00","WPS.MPU","35.58","0.45","0.00"],["2026-05-20T07:20:00","WPS.MPUG_1.AZ","35.58","0.45","0.00"],["2026-05-20T07:20:00","WPS.OCONTO.MP","35.37","0.24","0.00"],["2026-05-20T07:20:00","WPS.PTBEACH_PV","34.35","-0.78","0.00"],["2026-05-20T07:20:00","WPS.PULLIAM31","35.55","0.42","0.00"],["2026-05-20T07:20:00","WPS.REDBARN1W","33.84","-1.29","0.00"],["2026-05-20T07:20:00","WPS.TWOCRK1S","34.22","-0.91","0.00"],["2026-05-20T07:20:00","WPS.UMERC","36.06","0.93","0.00"],["2026-05-20T07:20:00","WPS.WEM31","35.92","0.79","0.00"],["2026-05-20T07:20:00","WPS.WEM32","35.84","0.71","0.00"],["2026-05-20T07:20:00","WPS.WEM33","35.84","0.71","0.00"],["2026-05-20T07:20:00","WPS.WESRCE1_LD","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WPS.WESRCE2_LD","34.32","-0.81","0.00"],["2026-05-20T07:20:00","WPS.WESTON11","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WPS.WESTON12","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WPS.WESTON13","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WPS.WESTON14","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WPS.WESTON15","34.32","-0.81","0.00"],["2026-05-20T07:20:00","WPS.WESTON16","34.32","-0.81","0.00"],["2026-05-20T07:20:00","WPS.WESTON17","34.32","-0.81","0.00"],["2026-05-20T07:20:00","WPS.WESTON3","34.44","-0.69","0.00"],["2026-05-20T07:20:00","WPS.WESTON4","34.66","-0.47","0.00"],["2026-05-20T07:20:00","WPS.WPSE","36.03","0.90","0.00"],["2026-05-20T07:20:00","WPS.WPSM","35.53","0.40","0.00"],["2026-05-20T07:20:00","WR","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","WR.MEUC_1.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","WR.MEUCFRED1","34.12","-1.01","0.00"],["2026-05-20T07:20:00","WR.MEUCFRED2","34.12","-1.01","0.00"],["2026-05-20T07:20:00","WR.MEUCLADD","34.61","-0.52","0.00"],["2026-05-20T07:20:00","WR.MOWR","35.22","0.09","0.00"],["2026-05-20T07:20:00","WR.MOWR_1.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","WR.THAYERLD","35.22","0.09","0.00"],["2026-05-20T07:20:00","YAD","35.66","0.53","0.00"],["2026-05-20T07:20:00","CONS.FICTYEC","36.28","1.15","0.00"],["2026-05-20T07:20:00","CONS.FICTYMR","36.28","1.15","0.00"],["2026-05-20T07:20:00","CONS.FISHCREEK","35.72","0.59","0.00"],["2026-05-20T07:20:00","CONS.FOOTEHYD","38.50","3.37","0.00"],["2026-05-20T07:20:00","CONS.GENESEE","36.09","0.96","0.00"],["2026-05-20T07:20:00","CONS.GENESEESO","36.26","1.13","0.00"],["2026-05-20T07:20:00","CONS.GENESEPS","36.09","0.96","0.00"],["2026-05-20T07:20:00","CONS.GRATIOT","35.72","0.59","0.00"],["2026-05-20T07:20:00","CONS.GRATIOT1","35.83","0.70","0.00"],["2026-05-20T07:20:00","CONS.GRATIOT2","35.83","0.70","0.00"],["2026-05-20T07:20:00","CONS.GRAYLGY2","36.71","1.58","0.00"],["2026-05-20T07:20:00","CONS.GRAYLNG","36.71","1.58","0.00"],["2026-05-20T07:20:00","CONS.GYRD1WPSC","36.80","1.67","0.00"],["2026-05-20T07:20:00","CONS.GYRD2WPSC","36.80","1.67","0.00"],["2026-05-20T07:20:00","CONS.GYRD3WPSC","36.80","1.67","0.00"],["2026-05-20T07:20:00","CONS.HARDY","36.68","1.55","0.00"],["2026-05-20T07:20:00","CONS.HART","36.58","1.45","0.00"],["2026-05-20T07:20:00","CONS.HILMN.ARR","38.07","2.94","0.00"],["2026-05-20T07:20:00","CONS.HODENPYL","36.57","1.44","0.00"],["2026-05-20T07:20:00","CONS.HRSY10","36.83","1.70","0.00"],["2026-05-20T07:20:00","CONS.HRSY9","36.83","1.70","0.00"],["2026-05-20T07:20:00","CONS.HRTLND","35.75","0.62","0.00"],["2026-05-20T07:20:00","CONS.HTWD","35.65","0.52","0.00"],["2026-05-20T07:20:00","CONS.ISABELLA1","34.94","-0.19","0.00"],["2026-05-20T07:20:00","CONS.JACKSON","35.62","0.49","0.00"],["2026-05-20T07:20:00","CONS.JAXON_1","35.26","0.13","0.00"],["2026-05-20T07:20:00","CONS.JAXON_2","35.33","0.20","0.00"],["2026-05-20T07:20:00","CONS.KAL_RGEN_","35.95","0.82","0.00"],["2026-05-20T07:20:00","CONS.KALK","37.33","2.20","0.00"],["2026-05-20T07:20:00","CONS.KARN.ARR","36.39","1.26","0.00"],["2026-05-20T07:20:00","CONS.KARN3","36.00","0.87","0.00"],["2026-05-20T07:20:00","CONS.KARN4","36.00","0.87","0.00"],["2026-05-20T07:20:00","CONS.KENCNTY1","36.04","0.91","0.00"],["2026-05-20T07:20:00","CONS.LANS","36.48","1.35","0.00"],["2026-05-20T07:20:00","CONS.LANS.ARR","36.14","1.01","0.00"],["2026-05-20T07:20:00","CONS.LBWL.ASM2","35.43","0.30","0.00"],["2026-05-20T07:20:00","CONS.LBWL.ASSM","35.43","0.30","0.00"],["2026-05-20T07:20:00","CONS.LBWL.CSEL","35.56","0.43","0.00"],["2026-05-20T07:20:00","CONS.LIVINGEN1","36.66","1.53","0.00"],["2026-05-20T07:20:00","CONS.LIVINGEN2","36.66","1.53","0.00"],["2026-05-20T07:20:00","CONS.LIVINGEN3","36.66","1.53","0.00"],["2026-05-20T07:20:00","CONS.LIVINGEN4","36.66","1.53","0.00"],["2026-05-20T07:20:00","CONS.LOUDHYDRO","36.82","1.69","0.00"],["2026-05-20T07:20:00","CONS.LUDINGTN1","35.76","0.63","0.00"],["2026-05-20T07:20:00","CONS.LUDINGTN2","35.76","0.63","0.00"],["2026-05-20T07:20:00","CONS.LUDINGTN3","35.76","0.63","0.00"],["2026-05-20T07:20:00","CONS.LUDINGTN4","35.76","0.63","0.00"],["2026-05-20T07:20:00","CONS.LUDINGTN5","35.74","0.61","0.00"],["2026-05-20T07:20:00","CONS.LUDINGTN6","35.74","0.61","0.00"],["2026-05-20T07:20:00","CONS.LWEP","35.71","0.58","0.00"],["2026-05-20T07:20:00","CONS.MACK.ARR","38.32","3.19","0.00"],["2026-05-20T07:20:00","CONS.MCV","35.72","0.59","0.00"],["2026-05-20T07:20:00","CONS.MCV.MCV","35.72","0.59","0.00"],["2026-05-20T07:20:00","CONS.MERIDIAN1","35.80","0.67","0.00"],["2026-05-20T07:20:00","CONS.MIOHYDRO","37.16","2.03","0.00"],["2026-05-20T07:20:00","CONS.MIPOWER1","35.50","0.37","0.00"],["2026-05-20T07:20:00","CONS.MIPOWER2","35.50","0.37","0.00"],["2026-05-20T07:20:00","CONS.MPPA","36.87","1.74","0.00"],["2026-05-20T07:20:00","CONS.MPPA.ABRW","35.51","0.38","0.00"],["2026-05-20T07:20:00","CONS.MPPA.ASM2","35.43","0.30","0.00"],["2026-05-20T07:20:00","CONS.MPPA.ASSM","35.43","0.30","0.00"],["2026-05-20T07:20:00","CONS.MPPA.CHSE","35.56","0.43","0.00"],["2026-05-20T07:20:00","CONS.MPPA.HSLR","36.58","1.45","0.00"],["2026-05-20T07:20:00","CONS.MPPA_3.AZ","36.83","1.70","0.00"],["2026-05-20T07:20:00","CONS.MSCP_1.AZ","35.87","0.74","0.00"],["2026-05-20T07:20:00","CONS.MSCPA","35.82","0.69","0.00"],["2026-05-20T07:20:00","CONS.MSNRD.SOL","34.34","-0.79","0.00"],["2026-05-20T07:20:00","CONS.MUSKSOL","35.81","0.68","0.00"],["2026-05-20T07:20:00","CONS.MWEC","36.81","1.68","0.00"],["2026-05-20T07:20:00","CONS.NESL","36.88","1.75","0.00"],["2026-05-20T07:20:00","CONS.PAL_HEPM","35.30","0.17","0.00"],["2026-05-20T07:20:00","CONS.PAL_WPSC","35.30","0.17","0.00"],["2026-05-20T07:20:00","CONS.PFZT","36.01","0.88","0.00"],["2026-05-20T07:20:00","CONS.PINERVR1","35.83","0.70","0.00"],["2026-05-20T07:20:00","CONS.PNRVR.SOL","35.83","0.70","0.00"],["2026-05-20T07:20:00","CONS.POLARIS1","35.74","0.61","0.00"],["2026-05-20T07:20:00","CONS.POLRS.SOL","35.74","0.61","0.00"],["2026-05-20T07:20:00","CONS.RENAIGEN1","35.73","0.60","0.00"],["2026-05-20T07:20:00","CONS.RENAIGEN2","35.73","0.60","0.00"],["2026-05-20T07:20:00","CONS.RENAIGEN3","35.73","0.60","0.00"],["2026-05-20T07:20:00","CONS.RENAIGEN4","35.73","0.60","0.00"],["2026-05-20T07:20:00","CONS.ROGERSHYD","36.57","1.44","0.00"],["2026-05-20T07:20:00","CONS.RVRFORK","35.76","0.63","0.00"],["2026-05-20T07:20:00","CONS.RVRFORK2","35.76","0.63","0.00"],["2026-05-20T07:20:00","CONS.S.COLDCRK","35.71","0.58","0.00"],["2026-05-20T07:20:00","CONS.S.GRAT2","35.83","0.70","0.00"],["2026-05-20T07:20:00","CONS.S.LTROUT","38.84","3.71","0.00"],["2026-05-20T07:20:00","CONS.SAUK1","35.57","0.44","0.00"],["2026-05-20T07:20:00","CONS.SCIT","37.17","2.04","0.00"],["2026-05-20T07:20:00","CONS.SCWND1","37.07","1.94","0.00"],["2026-05-20T07:20:00","CONS.SCWND2","37.07","1.94","0.00"],["2026-05-20T07:20:00","CONS.SCWND3","37.07","1.94","0.00"],["2026-05-20T07:20:00","CONS.SCWND4","37.07","1.94","0.00"],["2026-05-20T07:20:00","CONS.SELC","36.77","1.64","0.00"],["2026-05-20T07:20:00","CONS.SESB","36.79","1.66","0.00"],["2026-05-20T07:20:00","CONS.SPNGCREEK","35.77","0.64","0.00"],["2026-05-20T07:20:00","CONS.SUNFISH2","35.97","0.84","0.00"],["2026-05-20T07:20:00","CONS.THTFD.ARR","36.23","1.10","0.00"],["2026-05-20T07:20:00","CONS.TIBBITS","35.70","0.57","0.00"],["2026-05-20T07:20:00","CONS.TIPPY","36.41","1.28","0.00"],["2026-05-20T07:20:00","CONS.TUSCOLA1","36.11","0.98","0.00"],["2026-05-20T07:20:00","CONS.UCMI","36.38","1.25","0.00"],["2026-05-20T07:20:00","CONS.VKLINCOLN","38.27","3.14","0.00"],["2026-05-20T07:20:00","CONS.VKMCBAIN1","35.60","0.47","0.00"],["2026-05-20T07:20:00","CONS.VSTBG8","36.56","1.43","0.00"],["2026-05-20T07:20:00","CONS.WEADO.ARR","36.58","1.45","0.00"],["2026-05-20T07:20:00","CONS.WEBBERHYD","36.88","1.75","0.00"],["2026-05-20T07:20:00","CONS.WHITI.ARR","36.61","1.48","0.00"],["2026-05-20T07:20:00","CONS.WOLV","37.07","1.94","0.00"],["2026-05-20T07:20:00","CONS.WPMC","36.87","1.74","0.00"],["2026-05-20T07:20:00","CONS.WPSC_1.AZ","37.02","1.89","0.00"],["2026-05-20T07:20:00","CONS.WPSC_2.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","CONS.WVPA_1.AZ","36.85","1.72","0.00"],["2026-05-20T07:20:00","CONS.ZEELAND1A","35.39","0.26","0.00"],["2026-05-20T07:20:00","CONS.ZEELAND1B","35.39","0.26","0.00"],["2026-05-20T07:20:00","CONS.ZEELAND2A","35.58","0.45","0.00"],["2026-05-20T07:20:00","CONS.ZEELAND2B","35.58","0.45","0.00"],["2026-05-20T07:20:00","CONS.ZEELAND2C","35.58","0.45","0.00"],["2026-05-20T07:20:00","CPLE","35.65","0.52","0.00"],["2026-05-20T07:20:00","CPLW","35.56","0.43","0.00"],["2026-05-20T07:20:00","CSWS","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","CSWS.AEPM_2.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","CSWS.AEPM_3.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","CSWS.AEPM_4.AZ","29.23","-0.30","-5.60"],["2026-05-20T07:20:00","CSWS.ETEC_LD","35.22","0.09","0.00"],["2026-05-20T07:20:00","CSWS.HOPE","34.18","-0.95","0.00"],["2026-05-20T07:20:00","CSWS.PRESCOTT","35.22","0.09","0.00"],["2026-05-20T07:20:00","CSWS.SWERETAIL","35.22","0.09","0.00"],["2026-05-20T07:20:00","CSWS.VEMCO","35.22","0.09","0.00"],["2026-05-20T07:20:00","CWLD.AZ","33.91","-1.22","0.00"],["2026-05-20T07:20:00","CWLD.BLRG","33.31","-1.82","0.00"],["2026-05-20T07:20:00","CWLD.CEC2CTG1","33.93","-1.20","0.00"],["2026-05-20T07:20:00","CWLD.CEC2CTG2","33.93","-1.20","0.00"],["2026-05-20T07:20:00","CWLD.CEC2CTG3","33.93","-1.20","0.00"],["2026-05-20T07:20:00","CWLD.CEC2CTG4","33.93","-1.20","0.00"],["2026-05-20T07:20:00","CWLD.CWLD","33.91","-1.22","0.00"],["2026-05-20T07:20:00","CWLD.DR.CWLD","33.93","-1.20","0.00"],["2026-05-20T07:20:00","CWLD.FULT","35.08","-0.05","0.00"],["2026-05-20T07:20:00","CWLD.PLANTD6","33.96","-1.17","0.00"],["2026-05-20T07:20:00","CWLD.PLANTD8","33.96","-1.17","0.00"],["2026-05-20T07:20:00","CWLD.SIKESTON","34.32","-0.81","0.00"],["2026-05-20T07:20:00","CWLD.UMC","33.94","-1.19","0.00"],["2026-05-20T07:20:00","CWLP.AZ","34.30","-0.83","0.00"],["2026-05-20T07:20:00","CWLP.CWLP","34.30","-0.83","0.00"],["2026-05-20T07:20:00","CWLP.DALLMA84","34.19","-0.94","0.00"],["2026-05-20T07:20:00","CWLP.FACTOR91","34.27","-0.86","0.00"],["2026-05-20T07:20:00","CWLP.GST","34.20","-0.93","0.00"],["2026-05-20T07:20:00","CWLP.INTERSA81","34.24","-0.89","0.00"],["2026-05-20T07:20:00","CWLP.REYNOLS91","34.32","-0.81","0.00"],["2026-05-20T07:20:00","CWLP.TEA_1.AZ","34.18","-0.95","0.00"],["2026-05-20T07:20:00","DECO.APPLE","35.92","0.79","0.00"],["2026-05-20T07:20:00","DECO.AZ","36.95","1.82","0.00"],["2026-05-20T07:20:00","DECO.BAUER.MVP","36.04","0.91","0.00"],["2026-05-20T07:20:00","DECO.BELRV.MVP","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.BLR1.DEMO","35.92","0.79","0.00"],["2026-05-20T07:20:00","DECO.BLR1.MPPA","35.92","0.79","0.00"],["2026-05-20T07:20:00","DECO.BLR2.DEMO","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.BLR2.MPPA","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.BROOKFLD1","36.03","0.90","0.00"],["2026-05-20T07:20:00","DECO.BRP11","36.12","0.99","0.00"],["2026-05-20T07:20:00","DECO.BRP121","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.BRP122","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.BRP13","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.BSEDTE1","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.BWEC.11","36.08","0.95","0.00"],["2026-05-20T07:20:00","DECO.BWEC.12","36.08","0.95","0.00"],["2026-05-20T07:20:00","DECO.BWECSTG1","36.08","0.95","0.00"],["2026-05-20T07:20:00","DECO.CC.BWEC","36.08","0.95","0.00"],["2026-05-20T07:20:00","DECO.CC.DIG2","36.26","1.13","0.00"],["2026-05-20T07:20:00","DECO.CC.DIG3","36.30","1.17","0.00"],["2026-05-20T07:20:00","DECO.CENOAKS","36.11","0.98","0.00"],["2026-05-20T07:20:00","DECO.CMS_AK","36.38","1.25","0.00"],["2026-05-20T07:20:00","DECO.CMS_THMB","38.72","3.59","0.00"],["2026-05-20T07:20:00","DECO.CMSM_1.AZ","36.44","1.31","0.00"],["2026-05-20T07:20:00","DECO.CMSMROA","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.COFAXP11","36.88","1.75","0.00"],["2026-05-20T07:20:00","DECO.CROS","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.CWEP","36.01","0.88","0.00"],["2026-05-20T07:20:00","DECO.DAYTN.ARR","37.19","2.06","0.00"],["2026-05-20T07:20:00","DECO.DEAN111","36.12","0.99","0.00"],["2026-05-20T07:20:00","DECO.DEAN112","36.12","0.99","0.00"],["2026-05-20T07:20:00","DECO.DEAN121","36.12","0.99","0.00"],["2026-05-20T07:20:00","DECO.DEAN122","36.12","0.99","0.00"],["2026-05-20T07:20:00","DECO.DEERFLD","36.00","0.87","0.00"],["2026-05-20T07:20:00","DECO.DFWE2","36.03","0.90","0.00"],["2026-05-20T07:20:00","DECO.DIGG1","36.32","1.19","0.00"],["2026-05-20T07:20:00","DECO.DIGG2","36.24","1.11","0.00"],["2026-05-20T07:20:00","DECO.DIGG3","36.30","1.17","0.00"],["2026-05-20T07:20:00","DECO.DIGS2","36.32","1.19","0.00"],["2026-05-20T07:20:00","DECO.DIGS3","36.32","1.19","0.00"],["2026-05-20T07:20:00","DECO.DIGSINT","36.32","1.19","0.00"],["2026-05-20T07:20:00","DECO.DLRYP11","36.56","1.43","0.00"],["2026-05-20T07:20:00","DECO.DLRYP12","36.56","1.43","0.00"],["2026-05-20T07:20:00","DECO.DR.123NET","37.11","1.98","0.00"],["2026-05-20T07:20:00","EMBA.G_GULF_N","27.99","-1.54","-5.60"],["2026-05-20T07:20:00","EMBA.GREER170","28.73","-0.80","-5.60"],["2026-05-20T07:20:00","EMBA.GREER30","28.73","-0.80","-5.60"],["2026-05-20T07:20:00","EMBA.HINDS1_ST","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EMBA.HINDS1CT1","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EMBA.HINDS1CT2","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EMBA.HINDS2","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EMBA.HVGSOL","29.23","-0.30","-5.60"],["2026-05-20T07:20:00","EMBA.MEAM","29.34","-0.19","-5.60"],["2026-05-20T07:20:00","EMBA.PRVS","28.57","-0.96","-5.60"],["2026-05-20T07:20:00","EMBA.RGDS","28.87","-0.66","-5.60"],["2026-05-20T07:20:00","EMBA.SUNFLOWER","29.66","0.13","-5.60"],["2026-05-20T07:20:00","EMBA.WDFSOL","29.46","-0.07","-5.60"],["2026-05-20T07:20:00","EMBA.WILDWDSO","29.45","-0.08","-5.60"],["2026-05-20T07:20:00","EMBA.YAZOOCTY","29.24","-0.29","-5.60"],["2026-05-20T07:20:00","FE","35.24","0.11","0.00"],["2026-05-20T07:20:00","GIBSON1234.AGG","35.79","0.66","0.00"],["2026-05-20T07:20:00","GLH.EEI7B1","35.00","-0.13","0.00"],["2026-05-20T07:20:00","GLH.EEI7B2","35.00","-0.13","0.00"],["2026-05-20T07:20:00","GLH.EEI7B3","35.00","-0.13","0.00"],["2026-05-20T07:20:00","GLH.JOPPA4","34.87","-0.26","0.00"],["2026-05-20T07:20:00","GLH.JOPPA5","34.87","-0.26","0.00"],["2026-05-20T07:20:00","GLH.JOPPA6","34.87","-0.26","0.00"],["2026-05-20T07:20:00","GLH.JOPPAAUX","34.91","-0.22","0.00"],["2026-05-20T07:20:00","GLH.MEPI4","35.00","-0.13","0.00"],["2026-05-20T07:20:00","GLH.MEPI5","35.00","-0.13","0.00"],["2026-05-20T07:20:00","GLH.PLSKI_AUX","35.02","-0.11","0.00"],["2026-05-20T07:20:00","GLH.PLSKI_SF","35.02","-0.11","0.00"],["2026-05-20T07:20:00","GRDA","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","GRE.AEPEDMU","34.09","-1.04","0.00"],["2026-05-20T07:20:00","GRE.AEPEML","34.03","-1.10","0.00"],["2026-05-20T07:20:00","GRE.AEPEMLREV","34.03","-1.10","0.00"],["2026-05-20T07:20:00","GRE.ALTW","34.44","-0.69","0.00"],["2026-05-20T07:20:00","GRE.ALTW.ENDVI","34.41","-0.72","0.00"],["2026-05-20T07:20:00","GRE.AZ","31.97","-1.43","-1.73"],["2026-05-20T07:20:00","GRE.BEPCMP.CWT","34.30","-0.85","0.02"],["2026-05-20T07:20:00","GRE.BEPM.CWT","34.37","-0.78","0.02"],["2026-05-20T07:20:00","GRE.CAMBRCAMB","34.72","-0.41","0.00"],["2026-05-20T07:20:00","GRE.CAMBRCAMB2","34.72","-0.41","0.00"],["2026-05-20T07:20:00","GRE.CHRISFRWD","34.30","-0.83","0.00"],["2026-05-20T07:20:00","GRE.ELKRI4","33.54","-1.59","0.00"],["2026-05-20T07:20:00","GRE.ELMCR2_IBR","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.ELMCRK","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.GMARAGMAR","36.01","1.47","-0.59"],["2026-05-20T07:20:00","GRE.GRE","34.26","-0.81","-0.06"],["2026-05-20T07:20:00","GRE.GRE.CXS","33.93","-1.20","0.00"],["2026-05-20T07:20:00","GRE.HUC","34.47","-0.66","0.00"],["2026-05-20T07:20:00","GRE.LITCH_QS","36.12","0.99","0.00"],["2026-05-20T07:20:00","GRE.LITCHF_1","36.12","0.99","0.00"],["2026-05-20T07:20:00","GRE.LKFLGR1","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.LKFLGR2","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.LKFLGR3","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.LKFLGR4","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.LKFLGR5","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.LKFLGR6","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.MAPLEMAPL","34.49","-0.64","0.00"],["2026-05-20T07:20:00","GRE.MMPA","33.77","-1.36","0.00"],["2026-05-20T07:20:00","GRE.MORA__2_5","35.25","0.12","0.00"],["2026-05-20T07:20:00","GRE.MORA__6","35.25","0.12","0.00"],["2026-05-20T07:20:00","GRE.MOWER2","33.93","-1.20","0.00"],["2026-05-20T07:20:00","GRE.MP.GRE","33.87","-1.32","0.06"],["2026-05-20T07:20:00","GRE.NBRNCG_QS","34.42","-0.71","0.00"],["2026-05-20T07:20:00","GRE.NFW_1","26.48","-3.34","-5.31"],["2026-05-20T07:20:00","GRE.NSP","34.81","-0.32","0.00"],["2026-05-20T07:20:00","GRE.NSP.CXS","33.43","-1.70","0.00"],["2026-05-20T07:20:00","GRE.NSP.GREC","33.87","-1.26","0.00"],["2026-05-20T07:20:00","GRE.NSPP_1.AZ","29.30","-2.50","-3.33"],["2026-05-20T07:20:00","GRE.ORMATHR","34.25","-0.88","0.00"],["2026-05-20T07:20:00","GRE.PRINC1","34.61","-0.52","0.00"],["2026-05-20T07:20:00","GRE.PRINC2","34.61","-0.52","0.00"],["2026-05-20T07:20:00","GRE.PVLYGR1","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.PVLYGR2","33.45","-1.68","0.00"],["2026-05-20T07:20:00","GRE.PVLYGR3","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.REC","20.83","-3.22","-11.08"],["2026-05-20T07:20:00","GRE.REC.CC1_AC","20.78","-3.27","-11.08"],["2026-05-20T07:20:00","GRE.REC.CC1_DC","32.98","-2.15","0.00"],["2026-05-20T07:20:00","GRE.REC.CC2_AC","20.78","-3.27","-11.08"],["2026-05-20T07:20:00","GRE.REC.CC2_DC","32.98","-2.15","0.00"],["2026-05-20T07:20:00","GRE.REC.DATA","20.79","-3.26","-11.08"],["2026-05-20T07:20:00","GRE.REC.DCLOSS","20.78","-3.27","-11.08"],["2026-05-20T07:20:00","GRE.ROCKLAKE","34.66","-0.47","0.00"],["2026-05-20T07:20:00","GRE.SMP","35.02","-0.11","0.00"],["2026-05-20T07:20:00","GRE.SMP.GRE","34.69","-0.44","0.00"],["2026-05-20T07:20:00","GRE.STANT.ARR","20.02","-3.28","-11.83"],["2026-05-20T07:20:00","GRE.STBON1","34.38","-0.75","0.00"],["2026-05-20T07:20:00","GRE.TEA_1.AZ","34.85","-0.28","0.00"],["2026-05-20T07:20:00","GRE.TRIMTTRIM","33.51","-1.62","0.00"],["2026-05-20T07:20:00","GRE.WILM","34.18","-0.95","0.00"],["2026-05-20T07:20:00","HE.07LCPGEN1","37.08","1.95","0.00"],["2026-05-20T07:20:00","HE.07LCPGEN2","37.08","1.95","0.00"],["2026-05-20T07:20:00","HE.07LCPGEN3","37.08","1.95","0.00"],["2026-05-20T07:20:00","HE.07LCPGEN4","37.08","1.95","0.00"],["2026-05-20T07:20:00","HE.07LCPGEN5","37.08","1.95","0.00"],["2026-05-20T07:20:00","HE.07LCPGEN6","37.08","1.95","0.00"],["2026-05-20T07:20:00","HE.CIN","37.23","2.10","0.00"],["2026-05-20T07:20:00","HE.HE","37.30","2.17","0.00"],["2026-05-20T07:20:00","HE.HEIRLOOMSLR","36.27","1.14","0.00"],["2026-05-20T07:20:00","MP.MPM_2.AZ","31.71","-2.75","-0.67"],["2026-05-20T07:20:00","MP.MRES","34.79","-0.78","0.44"],["2026-05-20T07:20:00","MP.OLIVER12","13.60","-3.56","-17.97"],["2026-05-20T07:20:00","MP.TACHB1","35.24","0.70","-0.59"],["2026-05-20T07:20:00","MP.TACHB2","35.24","0.70","-0.59"],["2026-05-20T07:20:00","MP.TACRIDGE1","31.97","-2.49","-0.67"],["2026-05-20T07:20:00","MP.THOMSON","32.84","-2.29","0.00"],["2026-05-20T07:20:00","MP.WPPI_BOS4","30.55","-3.90","-0.68"],["2026-05-20T07:20:00","MPS","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","MPS.CROSSROAD1","34.86","-0.27","0.00"],["2026-05-20T07:20:00","MPS.CROSSROAD2","34.86","-0.27","0.00"],["2026-05-20T07:20:00","MPS.CROSSROAD3","34.86","-0.27","0.00"],["2026-05-20T07:20:00","MPS.CROSSROAD4","34.86","-0.27","0.00"],["2026-05-20T07:20:00","MPW.AZ","33.32","-1.81","0.00"],["2026-05-20T07:20:00","MPW.MPW","33.32","-1.81","0.00"],["2026-05-20T07:20:00","MPW.UNIT_7","33.31","-1.82","0.00"],["2026-05-20T07:20:00","MPW.UNIT_8","33.31","-1.82","0.00"],["2026-05-20T07:20:00","MPW.UNIT_9","33.16","-1.97","0.00"],["2026-05-20T07:20:00","MS.HUB","28.68","-0.85","-5.60"],["2026-05-20T07:20:00","NIPS.AM","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.AZ","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.BAILY.ARR","35.13","0.00","0.00"],["2026-05-20T07:20:00","NIPS.BCWF.SIG","33.67","-1.46","0.00"],["2026-05-20T07:20:00","NIPS.BENTONCO","33.67","-1.46","0.00"],["2026-05-20T07:20:00","NIPS.BP","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.BURROAK.H","35.75","0.62","0.00"],["2026-05-20T07:20:00","NIPS.BURROAK.L","35.86","0.73","0.00"],["2026-05-20T07:20:00","NIPS.CARGILL","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.CARPNTRWF","35.42","0.29","0.00"],["2026-05-20T07:20:00","NIPS.CAVALRYBS","35.57","0.44","0.00"],["2026-05-20T07:20:00","NIPS.CAVALRYSF","35.57","0.44","0.00"],["2026-05-20T07:20:00","NIPS.CC.WHITN","34.75","-0.38","0.00"],["2026-05-20T07:20:00","NIPS.DR.PRAXAR","35.04","-0.09","0.00"],["2026-05-20T07:20:00","NIPS.DUNNBR1SF","35.26","0.13","0.00"],["2026-05-20T07:20:00","NIPS.DUNNBR2BS","35.69","0.56","0.00"],["2026-05-20T07:20:00","NIPS.DUNNBR2SF","35.69","0.56","0.00"],["2026-05-20T07:20:00","NIPS.ERC_TEST","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.EWNMAC.NU","35.87","0.74","0.00"],["2026-05-20T07:20:00","NIPS.HWND1.IPL","33.83","-1.30","0.00"],["2026-05-20T07:20:00","NIPS.IMPA","36.12","0.99","0.00"],["2026-05-20T07:20:00","NIPS.IMPA_1.AZ","36.12","0.99","0.00"],["2026-05-20T07:20:00","NIPS.INCRMLSP","35.47","0.34","0.00"],["2026-05-20T07:20:00","NIPS.INCROSWF","35.41","0.28","0.00"],["2026-05-20T07:20:00","NIPS.INCROSWF2","35.43","0.30","0.00"],["2026-05-20T07:20:00","NIPS.JASPERCO","35.69","0.56","0.00"],["2026-05-20T07:20:00","NIPS.LAKES","35.72","0.59","0.00"],["2026-05-20T07:20:00","NIPS.MCHCP.ARR","35.73","0.60","0.00"],["2026-05-20T07:20:00","NIPS.MICHCP12","34.99","-0.14","0.00"],["2026-05-20T07:20:00","NIPS.MITCH.ARR","34.98","-0.15","0.00"],["2026-05-20T07:20:00","NIPS.MNTIC2.NU","35.67","0.54","0.00"],["2026-05-20T07:20:00","NIPS.MUNSTR.LN","34.89","-0.24","0.00"],["2026-05-20T07:20:00","NIPS.NIPS","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.NLMK","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.NORWAPNOR","35.80","0.67","0.00"],["2026-05-20T07:20:00","NIPS.OAKDAPOAK","35.72","0.59","0.00"],["2026-05-20T07:20:00","NIPS.PRATTIND","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.PRAXAIR","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.REYNO.MVP","35.57","0.44","0.00"],["2026-05-20T07:20:00","NIPS.ROSEWRWF","35.15","0.02","0.00"],["2026-05-20T07:20:00","NIPS.SCHAHP16A","35.22","0.09","0.00"],["2026-05-20T07:20:00","NIPS.SCHAHP16B","35.22","0.09","0.00"],["2026-05-20T07:20:00","NIPS.SCHAHP17","35.24","0.11","0.00"],["2026-05-20T07:20:00","NIPS.SCHAHP18","35.24","0.11","0.00"],["2026-05-20T07:20:00","NIPS.STJOHN.LN","35.32","0.19","0.00"],["2026-05-20T07:20:00","NIPS.USS","35.55","0.42","0.00"],["2026-05-20T07:20:00","NIPS.WHITNGT1","34.75","-0.38","0.00"],["2026-05-20T07:20:00","NIPS.WHITNGT2","34.75","-0.38","0.00"],["2026-05-20T07:20:00","NIPS.WHITNST","34.75","-0.38","0.00"],["2026-05-20T07:20:00","NIPS.WVPA","36.68","1.55","0.00"],["2026-05-20T07:20:00","NIPS.WVPA_1.AZ","36.68","1.55","0.00"],["2026-05-20T07:20:00","NPPD","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","NSP.ADAMSWD1","35.33","0.20","0.00"],["2026-05-20T07:20:00","NSP.AEPE11","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.AEPE13","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.AEPE18","35.51","0.38","0.00"],["2026-05-20T07:20:00","NSP.AEPE3","36.20","1.07","0.00"],["2026-05-20T07:20:00","NSP.AEPE4","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.AEPE5","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.AEPE8","35.39","0.26","0.00"],["2026-05-20T07:20:00","NSP.AGASSIZBE","35.79","-1.87","2.53"],["2026-05-20T07:20:00","NSP.ALDRIHERC","33.69","-1.44","0.00"],["2026-05-20T07:20:00","NSP.ANSON2","33.25","-1.88","0.00"],["2026-05-20T07:20:00","NSP.ANSON3","33.13","-2.00","0.00"],["2026-05-20T07:20:00","NSP.ANSON4","33.27","-1.86","0.00"],["2026-05-20T07:20:00","NSP.AZ","33.92","-1.21","0.00"],["2026-05-20T07:20:00","NSP.BAYFRN5","34.50","-0.63","0.00"],["2026-05-20T07:20:00","NSP.BAYFRN6","34.50","-0.63","0.00"],["2026-05-20T07:20:00","NSP.BE","34.25","-0.88","0.00"],["2026-05-20T07:20:00","NSP.BE1","34.25","-0.88","0.00"],["2026-05-20T07:20:00","NSP.BE2","34.25","-0.88","0.00"],["2026-05-20T07:20:00","NSP.BELW_1.AZ","34.25","-0.88","0.00"],["2026-05-20T07:20:00","NSP.BEPC","33.58","-1.55","0.00"],["2026-05-20T07:20:00","NSP.BIGBLUE","33.77","-1.36","0.00"],["2026-05-20T07:20:00","NSP.BIGFALL_A","34.93","-0.20","0.00"],["2026-05-20T07:20:00","NSP.BLKBROOK","35.42","0.29","0.00"],["2026-05-20T07:20:00","NSP.BLKDO2","32.78","-2.35","0.00"],["2026-05-20T07:20:00","NSP.BLKDO5","32.86","-2.27","0.00"],["2026-05-20T07:20:00","EAI.LLS","29.18","-0.35","-5.60"],["2026-05-20T07:20:00","EAI.LYNCH2.ARR","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EAI.MABELV.ARR","28.32","-1.21","-5.60"],["2026-05-20T07:20:00","EAI.NIMBUSWF","28.68","-0.85","-5.60"],["2026-05-20T07:20:00","EAI.NLR_1.AZ","28.82","-0.71","-5.60"],["2026-05-20T07:20:00","EAI.NLRLD","28.82","-0.71","-5.60"],["2026-05-20T07:20:00","EAI.NPTSOL","29.23","-0.30","-5.60"],["2026-05-20T07:20:00","EAI.NWMADRIDSO","28.93","-0.60","-5.60"],["2026-05-20T07:20:00","EAI.OMLP_1.AZ","29.51","-0.02","-5.60"],["2026-05-20T07:20:00","EAI.PBENRGY_CT","28.33","-1.20","-5.60"],["2026-05-20T07:20:00","EAI.PBENRGY_ST","28.36","-1.17","-5.60"],["2026-05-20T07:20:00","EAI.PLUM_1C","29.28","-0.25","-5.60"],["2026-05-20T07:20:00","EAI.PLUM_PPEA","29.28","-0.25","-5.60"],["2026-05-20T07:20:00","EAI.PLUM1_MEUC","29.28","-0.25","-5.60"],["2026-05-20T07:20:00","EAI.PLUM2_MEUC","29.28","-0.25","-5.60"],["2026-05-20T07:20:00","EAI.PLUMPT","29.28","-0.25","-5.60"],["2026-05-20T07:20:00","EAI.PMISTSOL","28.52","-1.01","-5.60"],["2026-05-20T07:20:00","EAI.QUARTZ","29.50","-0.03","-5.60"],["2026-05-20T07:20:00","EAI.REDFDSOLAR","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","EAI.REMMEL123","28.09","-1.44","-5.60"],["2026-05-20T07:20:00","EAI.RITCH3.ARR","29.19","-0.34","-5.60"],["2026-05-20T07:20:00","EAI.SEARCY","29.23","-0.30","-5.60"],["2026-05-20T07:20:00","EAI.SHRDN1.ARR","28.24","-1.29","-5.60"],["2026-05-20T07:20:00","EAI.SHRDN2.ARR","28.24","-1.29","-5.60"],["2026-05-20T07:20:00","EAI.SHRDN3.ARR","28.24","-1.29","-5.60"],["2026-05-20T07:20:00","EAI.STUTTGART","28.99","-0.54","-5.60"],["2026-05-20T07:20:00","EAI.UPS1_CT1","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS1_CT2","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS1_ST","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS2_CT1","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS2_CT2","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS2_ST","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS3_CT1","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS3_CT2","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS3_ST","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS4_CT1","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS4_CT2","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.UPS4_ST","27.75","-1.78","-5.60"],["2026-05-20T07:20:00","EAI.WBSOL","29.67","0.14","-5.60"],["2026-05-20T07:20:00","EAI.WH_BLUFF1","28.38","-1.15","-5.60"],["2026-05-20T07:20:00","EAI.WH_BLUFF2","28.38","-1.15","-5.60"],["2026-05-20T07:20:00","EAI.WHBLF.ARR","28.60","-0.93","-5.60"],["2026-05-20T07:20:00","EAI.WMPSOL","29.49","-0.04","-5.60"],["2026-05-20T07:20:00","EAI.WMULD_1.AZ","29.48","-0.05","-5.60"],["2026-05-20T07:20:00","EAI.WMULDLD","29.48","-0.05","-5.60"],["2026-05-20T07:20:00","EAI.WODLN1.ARR","28.43","-1.10","-5.60"],["2026-05-20T07:20:00","EAI.WSTMMP.ARR","29.44","-0.09","-5.60"],["2026-05-20T07:20:00","EAI.WTBLF5.ARR","28.38","-1.15","-5.60"],["2026-05-20T07:20:00","EDE","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","EDE.PLUM","34.89","-0.24","0.00"],["2026-05-20T07:20:00","EES.ACAD2_CT1","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.ACAD2_CT2","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.ACAD2_ST","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.ACADA1.ARR","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.ACADA2.ARR","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.AIRLIN.ARR","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.AIRLIQ_GEI","29.32","-0.21","-5.60"],["2026-05-20T07:20:00","EES.AMITESO","29.44","-0.09","-5.60"],["2026-05-20T07:20:00","EES.AXIALL","28.86","-0.67","-5.60"],["2026-05-20T07:20:00","EES.AXLPLQ","29.04","-0.49","-5.60"],["2026-05-20T07:20:00","EES.BASFVFW","29.89","0.36","-5.60"],["2026-05-20T07:20:00","EES.BASTAP.ARR","27.40","-2.13","-5.60"],["2026-05-20T07:20:00","EES.BASTP1.ARR","27.40","-2.13","-5.60"],["2026-05-20T07:20:00","EES.BASTR1.ARR","27.51","-2.02","-5.60"],["2026-05-20T07:20:00","EES.BASTR2.ARR","27.51","-2.02","-5.60"],["2026-05-20T07:20:00","EES.BC1_1","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BC1_2","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BC1_3","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BC1_4","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BC2_1","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BC2_2","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BC2_3","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.BGTEL1.ARR","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.BRAZ_1.AZ","29.64","0.11","-5.60"],["2026-05-20T07:20:00","EES.BRAZLD","29.63","0.10","-5.60"],["2026-05-20T07:20:00","EES.BRTNY1.ARR","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.BRTNY2.ARR","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.BURAS.ARR","29.17","-0.36","-5.60"],["2026-05-20T07:20:00","EES.BXTRW5.ARR","28.19","-1.34","-5.60"],["2026-05-20T07:20:00","EES.BXTRWL.ARR","28.19","-1.34","-5.60"],["2026-05-20T07:20:00","EES.BXWSN2.ARR","28.17","-1.36","-5.60"],["2026-05-20T07:20:00","EES.BYCT1","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.BYCT2","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.BYCT3","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.BYCT4","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.BYGL","27.56","-1.97","-5.60"],["2026-05-20T07:20:00","EES.CALCAS1_CT","29.13","-0.40","-5.60"],["2026-05-20T07:20:00","EES.CALCAS2_CT","29.13","-0.40","-5.60"],["2026-05-20T07:20:00","EES.CALDWEL.AZ","30.04","0.51","-5.60"],["2026-05-20T07:20:00","EES.CALDWELL","30.04","0.51","-5.60"],["2026-05-20T07:20:00","EES.CARV_A","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","EES.CARV_BC","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","EES.CC.ACAD2","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.CC.JWL_1","28.79","-0.74","-5.60"],["2026-05-20T07:20:00","EES.CC.JWL_2","28.79","-0.74","-5.60"],["2026-05-20T07:20:00","AECI","31.95","-1.31","-1.87"],["2026-05-20T07:20:00","AECI.ALTW","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AECI.AMMO","35.22","0.09","0.00"],["2026-05-20T07:20:00","AECI.APM_1.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","AECI.APM_2.AZ","33.75","-1.38","0.00"],["2026-05-20T07:20:00","AECI.CWLD","33.75","-1.38","0.00"],["2026-05-20T07:20:00","AEP","35.24","0.11","0.00"],["2026-05-20T07:20:00","AEP.PSGC1.AMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AEP.PSGC2.AMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AEP.WVPA.GIB5","35.79","0.66","0.00"],["2026-05-20T07:20:00","ALTE.1ROCKGEN","34.15","-0.98","0.00"],["2026-05-20T07:20:00","ALTE.ALBANY","33.60","-1.53","0.00"],["2026-05-20T07:20:00","ALTE.ALTE","34.80","-0.33","0.00"],["2026-05-20T07:20:00","ALTE.AZ","34.79","-0.34","0.00"],["2026-05-20T07:20:00","ALTE.BEARCRK","33.87","-1.26","0.00"],["2026-05-20T07:20:00","ALTE.BVRDAM","35.04","-0.09","0.00"],["2026-05-20T07:20:00","ALTE.CASSVILLE","33.64","-1.49","0.00"],["2026-05-20T07:20:00","ALTE.CC.RIVS1","33.61","-1.52","0.00"],["2026-05-20T07:20:00","ALTE.CC.RIVS2","33.61","-1.52","0.00"],["2026-05-20T07:20:00","ALTE.CC.WRIVS1","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTE.CC.WRIVS2","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTE.CEDARDGE","34.90","-0.23","0.00"],["2026-05-20T07:20:00","ALTE.COLUMBAL1","34.20","-0.93","0.00"],["2026-05-20T07:20:00","ALTE.COLUMBAL2","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTE.CRAWFISH","34.50","-0.63","0.00"],["2026-05-20T07:20:00","ALTE.DR.ALTM","34.76","-0.37","0.00"],["2026-05-20T07:20:00","ALTE.EDG.ESR","34.59","-0.54","0.00"],["2026-05-20T07:20:00","ALTE.EDG3.ARR","34.61","-0.52","0.00"],["2026-05-20T07:20:00","ALTE.EDGG5G5","34.49","-0.64","0.00"],["2026-05-20T07:20:00","ALTE.GRANT.ESR","33.33","-1.80","0.00"],["2026-05-20T07:20:00","ALTE.GRANTCTY","33.33","-1.80","0.00"],["2026-05-20T07:20:00","ALTE.JUN31.ARR","35.58","0.45","0.00"],["2026-05-20T07:20:00","ALTE.KILBOUNIL","34.89","-0.24","0.00"],["2026-05-20T07:20:00","ALTE.NEENAHG1","35.01","-0.12","0.00"],["2026-05-20T07:20:00","ALTE.NEENAHG2","35.01","-0.12","0.00"],["2026-05-20T07:20:00","ALTE.NLSD1.ARR","33.85","-1.28","0.00"],["2026-05-20T07:20:00","ALTE.NLSD2.ARR","33.85","-1.28","0.00"],["2026-05-20T07:20:00","ALTE.NROCK","32.97","-2.16","0.00"],["2026-05-20T07:20:00","ALTE.ONIONRIV","34.52","-0.61","0.00"],["2026-05-20T07:20:00","ALTE.PADDOCK","33.68","-1.45","0.00"],["2026-05-20T07:20:00","ALTE.PAR_1.AZ","34.93","-0.20","0.00"],["2026-05-20T07:20:00","ALTE.PDSG1S1","34.25","-0.88","0.00"],["2026-05-20T07:20:00","ALTE.PPKC.ESR1","34.46","-0.67","0.00"],["2026-05-20T07:20:00","ALTE.QUILTBLCK","33.59","-1.54","0.00"],["2026-05-20T07:20:00","ALTE.ROCKGEN2","34.15","-0.98","0.00"],["2026-05-20T07:20:00","ALTE.ROCKGEN3","34.15","-0.98","0.00"],["2026-05-20T07:20:00","ALTE.SFONDDLG1","34.68","-0.45","0.00"],["2026-05-20T07:20:00","ALTE.SFONDDLG2","34.68","-0.45","0.00"],["2026-05-20T07:20:00","ALTE.SFONDDLG3","34.68","-0.45","0.00"],["2026-05-20T07:20:00","ALTE.SFONDDLG4","34.68","-0.45","0.00"],["2026-05-20T07:20:00","ALTE.SHEB1","34.56","-0.57","0.00"],["2026-05-20T07:20:00","ALTE.SHEB2","34.56","-0.57","0.00"],["2026-05-20T07:20:00","ALTE.SHPSN.ARR","33.71","-1.42","0.00"],["2026-05-20T07:20:00","ALTE.SPRINGFD","34.42","-0.71","0.00"],["2026-05-20T07:20:00","ALTE.TOWNECT_1","33.61","-1.52","0.00"],["2026-05-20T07:20:00","ALTE.TOWNECT_2","33.61","-1.52","0.00"],["2026-05-20T07:20:00","ALTE.TOWNEST11","33.61","-1.52","0.00"],["2026-05-20T07:20:00","ALTE.TOWNEST12","33.61","-1.52","0.00"],["2026-05-20T07:20:00","ALTE.WAUTOMA","35.18","0.05","0.00"],["2026-05-20T07:20:00","ALTE.WOOD.ESR","35.19","0.06","0.00"],["2026-05-20T07:20:00","ALTE.WOODCTY","35.19","0.06","0.00"],["2026-05-20T07:20:00","ALTE.WPPI_1.AZ","35.10","-0.03","0.00"],["2026-05-20T07:20:00","ALTE.WRIVS_CT1","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTE.WRIVS_CT2","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTE.WRIVS_ST1","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTE.WRIVS_ST2","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTW.8THST.ARR","33.96","-1.17","0.00"],["2026-05-20T07:20:00","ALTW.ADAMSADAM","33.90","-1.23","0.00"],["2026-05-20T07:20:00","ALTW.ALTW","34.07","-1.06","0.00"],["2026-05-20T07:20:00","ALTW.AMESWIND","33.19","-1.94","0.00"],["2026-05-20T07:20:00","ALTW.ARMST.ARR","34.49","-0.64","0.00"],["2026-05-20T07:20:00","ALTW.AZ","34.08","-1.05","0.00"],["2026-05-20T07:20:00","ALTW.BART1AGR","33.97","-1.16","0.00"],["2026-05-20T07:20:00","ALTW.BART1WPPI","33.97","-1.16","0.00"],["2026-05-20T07:20:00","ALTW.BARTON2","33.97","-1.16","0.00"],["2026-05-20T07:20:00","ALTW.BENT_TREE","33.93","-1.20","0.00"],["2026-05-20T07:20:00","ALTW.BEPM.CBLD","34.48","-0.65","0.00"],["2026-05-20T07:20:00","ALTW.BRLGTN1","32.97","-2.16","0.00"],["2026-05-20T07:20:00","ALTW.BRLGTN2","32.97","-2.16","0.00"],["2026-05-20T07:20:00","ALTW.BRLGTN3","32.97","-2.16","0.00"],["2026-05-20T07:20:00","ALTW.BRLGTN4","32.97","-2.16","0.00"],["2026-05-20T07:20:00","ALTW.BRLGTN5","32.94","-2.19","0.00"],["2026-05-20T07:20:00","ALTW.BROOKE1","34.71","-0.42","0.00"],["2026-05-20T07:20:00","ALTW.BVR.ARR","34.03","-1.10","0.00"],["2026-05-20T07:20:00","ALTW.CC.EMERY1","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTW.CC.EMERY2","34.06","-1.07","0.00"],["2026-05-20T07:20:00","ALTW.CC.MGS1","32.16","-2.97","0.00"],["2026-05-20T07:20:00","ALTW.CC.MGS2","32.06","-3.07","0.00"],["2026-05-20T07:20:00","ALTW.CERROG1","34.21","-0.92","0.00"],["2026-05-20T07:20:00","ALTW.CMMPA.MTL","35.21","0.08","0.00"],["2026-05-20T07:20:00","ALTW.CMMPA.SPR","35.64","0.51","0.00"],["2026-05-20T07:20:00","ALTW.CMMPA.WIN","34.45","-0.68","0.00"],["2026-05-20T07:20:00","ALTW.CRLK2WPL","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.CRLK3CWL2","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.CRLK3CWLD","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.SLAK_CT2","33.27","-1.86","0.00"],["2026-05-20T07:20:00","ALTW.SLAK_R1","33.27","-1.86","0.00"],["2026-05-20T07:20:00","ALTW.SLAK_R2","33.27","-1.86","0.00"],["2026-05-20T07:20:00","ALTW.SLAK_R3","33.27","-1.86","0.00"],["2026-05-20T07:20:00","ALTW.SMP","34.90","-0.23","0.00"],["2026-05-20T07:20:00","ALTW.SOUTH.FRK","34.37","-0.76","0.00"],["2026-05-20T07:20:00","ALTW.SPRVAUN1","35.14","0.01","0.00"],["2026-05-20T07:20:00","ALTW.STCRK.SIG","32.75","-2.38","0.00"],["2026-05-20T07:20:00","ALTW.STORMLK2","34.71","-0.42","0.00"],["2026-05-20T07:20:00","ALTW.STORYCO1","33.19","-1.94","0.00"],["2026-05-20T07:20:00","ALTW.STORYCOII","33.19","-1.94","0.00"],["2026-05-20T07:20:00","ALTW.TEA_1.AZ","34.90","-0.23","0.00"],["2026-05-20T07:20:00","ALTW.TOI","34.02","-1.11","0.00"],["2026-05-20T07:20:00","ALTW.TOI_2.3","34.01","-1.12","0.00"],["2026-05-20T07:20:00","ALTW.TOI_MGEO","34.01","-1.12","0.00"],["2026-05-20T07:20:00","ALTW.TOI_MGEP","34.01","-1.12","0.00"],["2026-05-20T07:20:00","ALTW.TURTLECRK","33.94","-1.19","0.00"],["2026-05-20T07:20:00","ALTW.UPLANDPR","33.77","-1.36","0.00"],["2026-05-20T07:20:00","ALTW.UPLS_1.AZ","34.94","-0.19","0.00"],["2026-05-20T07:20:00","ALTW.UPLS_2.AZ","34.75","-0.38","0.00"],["2026-05-20T07:20:00","ALTW.W_BINGHAM","35.05","-0.08","0.00"],["2026-05-20T07:20:00","ALTW.WAPLOSOLR","33.04","-2.09","0.00"],["2026-05-20T07:20:00","ALTW.WELLS1","34.68","-0.45","0.00"],["2026-05-20T07:20:00","ALTW.WEVER.ESR","32.87","-2.26","0.00"],["2026-05-20T07:20:00","ALTW.WEVERSOL","32.87","-2.26","0.00"],["2026-05-20T07:20:00","ALTW.WHISPERWI","33.83","-1.30","0.00"],["2026-05-20T07:20:00","ALTW.WIN1","34.45","-0.68","0.00"],["2026-05-20T07:20:00","ALTW.WOLFWIND","34.44","-0.69","0.00"],["2026-05-20T07:20:00","ALTW.WPPI","34.56","-0.57","0.00"],["2026-05-20T07:20:00","ALTW.WPPI_1.AZ","34.62","-0.51","0.00"],["2026-05-20T07:20:00","ALTW.WRTHNGT","34.37","-0.76","0.00"],["2026-05-20T07:20:00","ALTW.WSEC3","33.88","-1.25","0.00"],["2026-05-20T07:20:00","ALTW.WSEC4","33.88","-1.25","0.00"],["2026-05-20T07:20:00","ALTW.WWN.ESR","34.00","-1.13","0.00"],["2026-05-20T07:20:00","ALTW.WWNORTH","34.00","-1.13","0.00"],["2026-05-20T07:20:00","AMIL.176872","34.83","-0.30","0.00"],["2026-05-20T07:20:00","AMIL.ACL9","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.ACP9","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AEM.CAT","34.40","-0.73","0.00"],["2026-05-20T07:20:00","AMIL.AEM.IL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AEM.LBM","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AEM.MUNI","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AEM.NWTN","35.17","0.04","0.00"],["2026-05-20T07:20:00","AMIL.AEM.RPGI","33.83","-1.30","0.00"],["2026-05-20T07:20:00","AMIL.AEM.SYLND","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AIP9","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AIU1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.ALSEYCTG1","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMIL.ALSEYCTG2","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMIL.ALSEYCTG3","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMIL.ALSEYCTG4","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMIL.ALSEYCTG5","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMIL.ALSEYCTG6","33.97","-1.16","0.00"],["2026-05-20T07:20:00","AMIL.AMAEAMAN","34.27","-0.86","0.00"],["2026-05-20T07:20:00","AMIL.AMBT","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AMER","34.68","-0.45","0.00"],["2026-05-20T07:20:00","AMIL.AMILSES","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.AMS_ASTOR","33.64","-1.49","0.00"],["2026-05-20T07:20:00","AMIL.ANI_AANIT","33.85","-1.28","0.00"],["2026-05-20T07:20:00","AMIL.APN5","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.ARCHSF1","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.ARCHSF2","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.ARCHSF3","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.ARCHSF4","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.ARCHSF5","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.ARCHSF6","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.ASPIRITY","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BALDSSAUX","34.05","-1.08","0.00"],["2026-05-20T07:20:00","AMIL.BALDT1.NU","34.05","-1.08","0.00"],["2026-05-20T07:20:00","AMIL.BALDWI51","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMIL.BALDWI52","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMIL.BENGTNWD","34.14","-0.99","0.00"],["2026-05-20T07:20:00","AMIL.BFESLD","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BGRVR.PPI","35.96","0.83","0.00"],["2026-05-20T07:20:00","AMIL.BGS5","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BGS6","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BIGRIVER","35.96","0.83","0.00"],["2026-05-20T07:20:00","AMIL.BOOMTOWN","35.94","0.81","0.00"],["2026-05-20T07:20:00","AMIL.BRDLWIND","34.78","-0.35","0.00"],["2026-05-20T07:20:00","AMIL.BSEAMIL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BSEINDC1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BSEINDCP1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.BSEINDIP1","34.72","-0.41","0.00"],["2026-05-20T07:20:00","AMIL.BSHPHL2","33.90","-1.23","0.00"],["2026-05-20T07:20:00","AMIL.BSHPHL3","33.90","-1.23","0.00"],["2026-05-20T07:20:00","AMIL.BWSS_BF","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMIL.BWSS_SF","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMIL.CALRIDGE","34.69","-0.44","0.00"],["2026-05-20T07:20:00","AMIL.CASS","32.98","-2.15","0.00"],["2026-05-20T07:20:00","AMIL.CC.CSTN","34.99","-0.14","0.00"],["2026-05-20T07:20:00","AMIL.CCG_1.AZ","35.98","0.85","0.00"],["2026-05-20T07:20:00","AMIL.CCG_2.AZ","34.72","-0.41","0.00"],["2026-05-20T07:20:00","AMIL.CCG_5.AZ","34.72","-0.41","0.00"],["2026-05-20T07:20:00","AMIL.CEEA","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CFFN.ARR","34.79","-0.34","0.00"],["2026-05-20T07:20:00","AMIL.CFSF","34.69","-0.44","0.00"],["2026-05-20T07:20:00","SBMU","34.32","-0.81","0.00"],["2026-05-20T07:20:00","SCEG","35.45","0.32","0.00"],["2026-05-20T07:20:00","SECI","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","SIGE.10ABGTGT","36.72","1.59","0.00"],["2026-05-20T07:20:00","SIGE.10CULGN2","36.66","1.53","0.00"],["2026-05-20T07:20:00","SIGE.10CULGN3","36.72","1.59","0.00"],["2026-05-20T07:20:00","SIGE.ABBROWUN4","36.72","1.59","0.00"],["2026-05-20T07:20:00","SIGE.ABBROWUN5","36.72","1.59","0.00"],["2026-05-20T07:20:00","SIGE.ABBROWUN6","36.72","1.59","0.00"],["2026-05-20T07:20:00","SIGE.APGI","36.78","1.65","0.00"],["2026-05-20T07:20:00","SIGE.AZ","37.04","1.91","0.00"],["2026-05-20T07:20:00","SIGE.BGGTN.ARR","37.18","2.05","0.00"],["2026-05-20T07:20:00","SIGE.CANL1.AMP","36.32","1.19","0.00"],["2026-05-20T07:20:00","SIGE.CANL2.AMP","36.32","1.19","0.00"],["2026-05-20T07:20:00","SIGE.CANL3.AMP","36.32","1.19","0.00"],["2026-05-20T07:20:00","SIGE.CANN_MUNI","37.12","1.99","0.00"],["2026-05-20T07:20:00","SIGE.CIN","36.87","1.74","0.00"],["2026-05-20T07:20:00","SIGE.DUFF","36.36","1.23","0.00"],["2026-05-20T07:20:00","SIGE.FOWLR","35.50","0.37","0.00"],["2026-05-20T07:20:00","SIGE.FPL_FERD","37.14","2.01","0.00"],["2026-05-20T07:20:00","SIGE.HE","37.08","1.95","0.00"],["2026-05-20T07:20:00","SIGE.HEPM_1.AZ","37.08","1.95","0.00"],["2026-05-20T07:20:00","SIGE.IMPA","36.90","1.77","0.00"],["2026-05-20T07:20:00","SIGE.POSYSLR1","36.39","1.26","0.00"],["2026-05-20T07:20:00","SIGE.SIGW","37.03","1.90","0.00"],["2026-05-20T07:20:00","SIGE.TROY_SOL","36.70","1.57","0.00"],["2026-05-20T07:20:00","SIGE.WAR4ALCOA","36.85","1.72","0.00"],["2026-05-20T07:20:00","SIGE.WAR4SIGE","36.73","1.60","0.00"],["2026-05-20T07:20:00","SIGE.WAR5SIGE","36.85","1.72","0.00"],["2026-05-20T07:20:00","SIGE.WAR6SIGE","36.82","1.69","0.00"],["2026-05-20T07:20:00","SIPC.AZ","35.65","0.52","0.00"],["2026-05-20T07:20:00","SIPC.BIGMUDDY","35.20","0.07","0.00"],["2026-05-20T07:20:00","SIPC.MARI69","34.68","-0.45","0.00"],["2026-05-20T07:20:00","SIPC.MARIOGEN5","35.02","-0.11","0.00"],["2026-05-20T07:20:00","SIPC.MARIOGEN6","35.02","-0.11","0.00"],["2026-05-20T07:20:00","SIPC.SIPC","35.65","0.52","0.00"],["2026-05-20T07:20:00","SME.AZ","29.22","-0.31","-5.60"],["2026-05-20T07:20:00","SME.BATESV_1","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","SME.BATESV_2","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","SME.BATESV_3","29.00","-0.53","-5.60"],["2026-05-20T07:20:00","SME.BENN.ARR","28.75","-0.78","-5.60"],["2026-05-20T07:20:00","SME.BENN_R_U1","28.75","-0.78","-5.60"],["2026-05-20T07:20:00","SME.BENN_R_U2","28.75","-0.78","-5.60"],["2026-05-20T07:20:00","SME.CC.MOR_CC1","28.50","-1.03","-5.60"],["2026-05-20T07:20:00","SME.CC.MOS_CC1","28.37","-1.16","-5.60"],["2026-05-20T07:20:00","SME.CC.MOS_CC2","28.37","-1.16","-5.60"],["2026-05-20T07:20:00","SME.DTEDGE","29.47","-0.06","-5.60"],["2026-05-20T07:20:00","SME.GPTAYLRS","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","SME.GRANDGULF","27.98","-1.55","-5.60"],["2026-05-20T07:20:00","SME.LEAFRIVER","28.88","-0.65","-5.60"],["2026-05-20T07:20:00","SME.MOR_CTG1","28.49","-1.04","-5.60"],["2026-05-20T07:20:00","SME.MOR_STG1","28.51","-1.02","-5.60"],["2026-05-20T07:20:00","SME.MORRO.ARR","28.51","-1.02","-5.60"],["2026-05-20T07:20:00","SME.MOS_3","28.27","-1.26","-5.60"],["2026-05-20T07:20:00","SME.MOS_4","28.43","-1.10","-5.60"],["2026-05-20T07:20:00","SME.MOS_5","28.43","-1.10","-5.60"],["2026-05-20T07:20:00","SME.MOS_CTG_1","28.42","-1.11","-5.60"],["2026-05-20T07:20:00","SME.MOS_CTG_2","28.42","-1.11","-5.60"],["2026-05-20T07:20:00","SME.MOS_STG_1","28.27","-1.26","-5.60"],["2026-05-20T07:20:00","SME.MOS_STG_2","28.27","-1.26","-5.60"],["2026-05-20T07:20:00","SME.MS_SOLAR3","28.67","-0.86","-5.60"],["2026-05-20T07:20:00","SME.PALDNG.ARR","29.56","0.03","-5.60"],["2026-05-20T07:20:00","SME.PLUMPOINT","29.28","-0.25","-5.60"],["2026-05-20T07:20:00","SME.SLVRCRK_1","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","SME.SLVRCRK_2","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","SME.SLVRCRK_3","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","SME.SME_LOAD","29.22","-0.31","-5.60"],["2026-05-20T07:20:00","SME.SYLV_1","29.63","0.10","-5.60"],["2026-05-20T07:20:00","SME.SYLV_2","29.63","0.10","-5.60"],["2026-05-20T07:20:00","SME.SYLV_3","29.63","0.10","-5.60"],["2026-05-20T07:20:00","SMP.AZ","33.88","-1.25","0.00"],["2026-05-20T07:20:00","SMP.BLOOMIN_QS","34.60","-0.53","0.00"],["2026-05-20T07:20:00","SMP.CCRK1.RPU","33.78","-1.35","0.00"],["2026-05-20T07:20:00","SMP.CCRK2.RPU","33.78","-1.35","0.00"],["2026-05-20T07:20:00","SMP.MMPA.AU","33.95","-1.18","0.00"],["2026-05-20T07:20:00","SMP.OWEF","33.88","-1.25","0.00"],["2026-05-20T07:20:00","SMP.PRESTON","34.99","-0.14","0.00"],["2026-05-20T07:20:00","SMP.PVWIND","33.51","-1.62","0.00"],["2026-05-20T07:20:00","SMP.RPU","33.78","-1.35","0.00"],["2026-05-20T07:20:00","SMP.SMP","33.88","-1.25","0.00"],["2026-05-20T07:20:00","SMP.TEA_1.AZ","33.82","-1.31","0.00"],["2026-05-20T07:20:00","SMP.WES.RPU","33.70","-1.43","0.00"],["2026-05-20T07:20:00","SOCO","29.52","-0.01","-5.60"],["2026-05-20T07:20:00","SOCO.FORIN.ARR","35.22","0.09","0.00"],["2026-05-20T07:20:00","SPA","31.63","-0.85","-2.65"],["2026-05-20T07:20:00","SPC","28.53","-3.28","-3.32"],["2026-05-20T07:20:00","SPRM","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","SPS","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","SWPP","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","TEXAS.HUB","30.09","0.56","-5.60"],["2026-05-20T07:20:00","TVA","32.79","-0.01","-2.33"],["2026-05-20T07:20:00","TVA.BRMNH1.ARR","35.22","0.09","0.00"],["2026-05-20T07:20:00","TVA.CALRIDGE","34.69","-0.44","0.00"],["2026-05-20T07:20:00","TVA.TVA","35.22","0.09","0.00"],["2026-05-20T07:20:00","TVA.TVAM_1.AZ","35.22","0.09","0.00"],["2026-05-20T07:20:00","TVA.WHITEOAK","34.13","-1.00","0.00"],["2026-05-20T07:20:00","UPPC.AUTRAIN","38.26","3.13","0.00"],["2026-05-20T07:20:00","EES.CC.LKCHAR","28.48","-1.05","-5.60"],["2026-05-20T07:20:00","EES.CC.MTCPS","28.77","-0.76","-5.60"],["2026-05-20T07:20:00","EES.CC.NINEM6","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EES.CC.NOPS","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.CC.OCAPS","29.97","0.44","-5.60"],["2026-05-20T07:20:00","EES.CNWAY2.ARR","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.COLY1.ARR","28.94","-0.59","-5.60"],["2026-05-20T07:20:00","EES.CONC","29.82","0.29","-5.60"],["2026-05-20T07:20:00","EES.CONCECO","29.82","0.29","-5.60"],["2026-05-20T07:20:00","EES.CONCORDIA","28.07","-1.46","-5.60"],["2026-05-20T07:20:00","EES.CONCPK","29.82","0.29","-5.60"],["2026-05-20T07:20:00","EES.CONCSUP","29.82","0.29","-5.60"],["2026-05-20T07:20:00","EES.CONWAY.ARR","29.27","-0.26","-5.60"],["2026-05-20T07:20:00","EES.CTEAU2.ARR","29.51","-0.02","-5.60"],["2026-05-20T07:20:00","EES.CTW_1","28.90","-0.63","-5.60"],["2026-05-20T07:20:00","EES.CTW_2","28.90","-0.63","-5.60"],["2026-05-20T07:20:00","EES.CTW_3","28.90","-0.63","-5.60"],["2026-05-20T07:20:00","EES.CTW_4","28.90","-0.63","-5.60"],["2026-05-20T07:20:00","EES.CYPRESS1CT","28.93","-0.60","-5.60"],["2026-05-20T07:20:00","EES.CYPRESS2CT","28.93","-0.60","-5.60"],["2026-05-20T07:20:00","EES.DBAYO1.ARR","29.14","-0.39","-5.60"],["2026-05-20T07:20:00","EES.DEMCO","29.23","-0.30","-5.60"],["2026-05-20T07:20:00","EES.DERSLD","28.48","-1.05","-5.60"],["2026-05-20T07:20:00","EES.DOWCHEM","28.91","-0.62","-5.60"],["2026-05-20T07:20:00","EES.DOWCHEMECO","28.91","-0.62","-5.60"],["2026-05-20T07:20:00","EES.DOWCHEMPK","28.91","-0.62","-5.60"],["2026-05-20T07:20:00","EES.DOWCHEMSUP","28.91","-0.62","-5.60"],["2026-05-20T07:20:00","EES.DR.ELLPT1","29.10","-0.43","-5.60"],["2026-05-20T07:20:00","EES.DR.ENMP","29.19","-0.34","-5.60"],["2026-05-20T07:20:00","EES.DR.OSG","29.69","0.16","-5.60"],["2026-05-20T07:20:00","EES.EGMP_1.AZ","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EES.EGMP_2.AZ","29.01","-0.52","-5.60"],["2026-05-20T07:20:00","EES.ELILD","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.ELILD.RLA","29.12","-0.41","-5.60"],["2026-05-20T07:20:00","EES.ELMP_1.AZ","29.09","-0.44","-5.60"],["2026-05-20T07:20:00","EES.EMMP_1.AZ","28.97","-0.56","-5.60"],["2026-05-20T07:20:00","EES.EMMP_2.AZ","29.34","-0.19","-5.60"],["2026-05-20T07:20:00","EES.ENCO","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","EES.ENMP_1.AZ","29.22","-0.31","-5.60"],["2026-05-20T07:20:00","EES.ESSO","29.01","-0.52","-5.60"],["2026-05-20T07:20:00","EES.ETEC","30.01","0.48","-5.60"],["2026-05-20T07:20:00","EES.ETEC_1.AZ","30.01","0.48","-5.60"],["2026-05-20T07:20:00","EES.ETILD","29.93","0.40","-5.60"],["2026-05-20T07:20:00","EES.ETMP_1.AZ","29.91","0.38","-5.60"],["2026-05-20T07:20:00","EES.EXXOBMT","29.73","0.20","-5.60"],["2026-05-20T07:20:00","EES.EXXON","29.03","-0.50","-5.60"],["2026-05-20T07:20:00","EES.FLRNCE.ARR","28.86","-0.67","-5.60"],["2026-05-20T07:20:00","EES.FORMOSA_BR","29.03","-0.50","-5.60"],["2026-05-20T07:20:00","EES.FRONT_TX1","28.98","-0.55","-5.60"],["2026-05-20T07:20:00","EES.FRONT_TX2","28.98","-0.55","-5.60"],["2026-05-20T07:20:00","EES.FRONT_TX3","28.98","-0.55","-5.60"],["2026-05-20T07:20:00","EES.FRSKR1.ARR","27.62","-1.91","-5.60"],["2026-05-20T07:20:00","EES.GEISMAR","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","EES.GP_PORTHUD","28.83","-0.70","-5.60"],["2026-05-20T07:20:00","EES.HNTSMN_PNO","30.12","0.59","-5.60"],["2026-05-20T07:20:00","EES.HOUMA.ARR","29.57","0.04","-5.60"],["2026-05-20T07:20:00","EES.HRTBRG.ARR","29.04","-0.49","-5.60"],["2026-05-20T07:20:00","EES.INLND1.ARR","29.14","-0.39","-5.60"],["2026-05-20T07:20:00","EES.INLND2.ARR","29.14","-0.39","-5.60"],["2026-05-20T07:20:00","EES.IRISSOLAR","29.18","-0.35","-5.60"],["2026-05-20T07:20:00","EES.JAXSNS.ARR","28.72","-0.81","-5.60"],["2026-05-20T07:20:00","EES.JDEC","29.36","-0.17","-5.60"],["2026-05-20T07:20:00","EES.JWL_CT1","28.78","-0.75","-5.60"],["2026-05-20T07:20:00","EES.JWL_CT2","28.77","-0.76","-5.60"],["2026-05-20T07:20:00","EES.JWL_ST1","28.82","-0.71","-5.60"],["2026-05-20T07:20:00","EES.JWL_ST2","28.82","-0.71","-5.60"],["2026-05-20T07:20:00","EES.KRBYVLE.AZ","30.79","1.26","-5.60"],["2026-05-20T07:20:00","EES.L_CREEK1","28.64","-0.89","-5.60"],["2026-05-20T07:20:00","EES.L_CREEK2","28.70","-0.83","-5.60"],["2026-05-20T07:20:00","EES.L_GYPSY2","29.03","-0.50","-5.60"],["2026-05-20T07:20:00","EES.L_GYPSY3","28.92","-0.61","-5.60"],["2026-05-20T07:20:00","EES.LA3","29.16","-0.37","-5.60"],["2026-05-20T07:20:00","EES.LFSF","27.68","-1.85","-5.60"],["2026-05-20T07:20:00","EES.LIBERTY","30.47","0.94","-5.60"],["2026-05-20T07:20:00","EES.LKCHAR_CT1","28.37","-1.16","-5.60"],["2026-05-20T07:20:00","EES.LKCHAR_CT2","28.37","-1.16","-5.60"],["2026-05-20T07:20:00","EES.LKCHAR_ST","28.60","-0.93","-5.60"],["2026-05-20T07:20:00","EES.LONSTR1","29.13","-0.40","-5.60"],["2026-05-20T07:20:00","EES.MAGPOWG","28.89","-0.64","-5.60"],["2026-05-20T07:20:00","EES.MCLWS1.ARR","29.41","-0.12","-5.60"],["2026-05-20T07:20:00","EES.MICHOD.ARR","29.26","-0.27","-5.60"],["2026-05-20T07:20:00","EES.MONDUSOLAR","28.96","-0.57","-5.60"],["2026-05-20T07:20:00","EES.MORIL1.ARR","29.61","0.08","-5.60"],["2026-05-20T07:20:00","EES.MORTN1.ARR","28.99","-0.54","-5.60"],["2026-05-20T07:20:00","EES.MORTN2.ARR","28.99","-0.54","-5.60"],["2026-05-20T07:20:00","EES.MOTIVA_GEN","30.20","0.67","-5.60"],["2026-05-20T07:20:00","EES.MTCPSCT1","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EES.MTCPSCT2","28.69","-0.84","-5.60"],["2026-05-20T07:20:00","EES.MTCPSST1","28.88","-0.65","-5.60"],["2026-05-20T07:20:00","EES.NELSON1","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EES.NELSON2","28.81","-0.72","-5.60"],["2026-05-20T07:20:00","EES.NELSON6","28.87","-0.66","-5.60"],["2026-05-20T07:20:00","EES.NEWTON","30.79","1.26","-5.60"],["2026-05-20T07:20:00","EES.NEWTON1.AZ","30.79","1.26","-5.60"],["2026-05-20T07:20:00","EES.NINEM1.ARR","29.03","-0.50","-5.60"],["2026-05-20T07:20:00","MDU.LEWIS2","22.30","-2.94","-9.89"],["2026-05-20T07:20:00","MDU.MCTURB1","17.93","-2.71","-14.49"],["2026-05-20T07:20:00","MDU.MDU","12.33","-2.54","-20.26"],["2026-05-20T07:20:00","MDU.MERRICOURT","32.81","-3.11","0.79"],["2026-05-20T07:20:00","MDU.MPC","19.35","-3.35","-12.43"],["2026-05-20T07:20:00","MDU.NWPS","19.35","-3.35","-12.43"],["2026-05-20T07:20:00","MDU.OTP","19.35","-3.35","-12.43"],["2026-05-20T07:20:00","MDU.OTPW_1.AZ","19.35","-3.35","-12.43"],["2026-05-20T07:20:00","MDU.TATANKA1","32.81","-3.11","0.79"],["2026-05-20T07:20:00","MDU.TSWF1","20.25","-2.53","-12.35"],["2026-05-20T07:20:00","MDU.WISHEKNW1","-41.20","-5.25","-71.08"],["2026-05-20T07:20:00","MEC.ADAIR_W1","34.32","-0.81","0.00"],["2026-05-20T07:20:00","MEC.ADAMS","33.19","-1.94","0.00"],["2026-05-20T07:20:00","MEC.ALTM_1.AZ","33.97","-1.16","0.00"],["2026-05-20T07:20:00","MEC.ALTW","33.89","-1.24","0.00"],["2026-05-20T07:20:00","MEC.AMES","34.80","-0.33","0.00"],["2026-05-20T07:20:00","MEC.AMES_1.AZ","34.80","-0.33","0.00"],["2026-05-20T07:20:00","MEC.AMES_UNIT8","34.71","-0.42","0.00"],["2026-05-20T07:20:00","MEC.ARBHILL_S","34.01","-1.12","0.00"],["2026-05-20T07:20:00","MEC.ARBORHL1","34.01","-1.12","0.00"],["2026-05-20T07:20:00","MEC.ATLN","34.42","-0.71","0.00"],["2026-05-20T07:20:00","MEC.AZ","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MEC.BEAVERCR","34.02","-1.11","0.00"],["2026-05-20T07:20:00","MEC.BEPM.CPZD","34.94","-0.19","0.00"],["2026-05-20T07:20:00","MEC.BEPM_1.AZ","34.22","-0.91","0.00"],["2026-05-20T07:20:00","MEC.BEPM_WS3","33.88","-1.25","0.00"],["2026-05-20T07:20:00","MEC.BEPM_WS4","33.88","-1.25","0.00"],["2026-05-20T07:20:00","MEC.CAROL_W1","35.04","-0.09","0.00"],["2026-05-20T07:20:00","MEC.CAROLL_W2","35.04","-0.09","0.00"],["2026-05-20T07:20:00","MEC.CC.GDM1","34.24","-0.89","0.00"],["2026-05-20T07:20:00","MEC.CC.GDM2","34.24","-0.89","0.00"],["2026-05-20T07:20:00","MEC.CENTURY_1","33.96","-1.17","0.00"],["2026-05-20T07:20:00","MEC.CFU","34.34","-0.79","0.00"],["2026-05-20T07:20:00","MEC.CFU_1.AZ","34.35","-0.78","0.00"],["2026-05-20T07:20:00","MEC.CFU6","34.40","-0.73","0.00"],["2026-05-20T07:20:00","MEC.CFU7","34.40","-0.73","0.00"],["2026-05-20T07:20:00","MEC.CHASCS_W","34.48","-0.65","0.00"],["2026-05-20T07:20:00","MEC.CHASCS1","34.48","-0.65","0.00"],["2026-05-20T07:20:00","MEC.CHASCS2","34.48","-0.65","0.00"],["2026-05-20T07:20:00","MEC.CHICKASAW","33.95","-1.18","0.00"],["2026-05-20T07:20:00","MEC.CLIPR1","34.66","-0.47","0.00"],["2026-05-20T07:20:00","MEC.CMMPA.ELD","33.47","-1.66","0.00"],["2026-05-20T07:20:00","MEC.CMMPA.MONT","33.10","-2.03","0.00"],["2026-05-20T07:20:00","MEC.COMP.ARR","34.63","-0.50","0.00"],["2026-05-20T07:20:00","MEC.CONTRAIL1","33.07","-2.06","0.00"],["2026-05-20T07:20:00","MEC.CORALV1","33.82","-1.31","0.00"],["2026-05-20T07:20:00","MEC.CORALV2","33.82","-1.31","0.00"],["2026-05-20T07:20:00","MEC.CORALV3","33.82","-1.31","0.00"],["2026-05-20T07:20:00","MEC.CORALV4","33.82","-1.31","0.00"],["2026-05-20T07:20:00","MEC.DIAMNDTR1","33.37","-1.76","0.00"],["2026-05-20T07:20:00","MEC.DR.CFU_ECG","34.21","-0.92","0.00"],["2026-05-20T07:20:00","MEC.DR.CFU_SM","34.40","-0.73","0.00"],["2026-05-20T07:20:00","MEC.DR.RIA","33.72","-1.41","0.00"],["2026-05-20T07:20:00","MEC.ECLIPSE1","33.96","-1.17","0.00"],["2026-05-20T07:20:00","MEC.EL_FARM_1","34.14","-0.99","0.00"],["2026-05-20T07:20:00","MEC.EL_FARM_2","34.17","-0.96","0.00"],["2026-05-20T07:20:00","MEC.EL_FARM_3","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MEC.FARMER","33.76","-1.37","0.00"],["2026-05-20T07:20:00","MEC.GDMEC_1","34.24","-0.89","0.00"],["2026-05-20T07:20:00","MEC.GDMEC_1_3","34.24","-0.89","0.00"],["2026-05-20T07:20:00","MEC.GDMEC_2","34.24","-0.89","0.00"],["2026-05-20T07:20:00","MEC.GDMEC_2_3","34.24","-0.89","0.00"],["2026-05-20T07:20:00","MEC.GENESEO","34.14","-0.99","0.00"],["2026-05-20T07:20:00","MEC.GLACIERS","33.80","-1.33","0.00"],["2026-05-20T07:20:00","MEC.HCPD.ABRN","35.05","-0.08","0.00"],["2026-05-20T07:20:00","MEC.HIGHLAND1","33.77","-1.36","0.00"],["2026-05-20T07:20:00","MEC.HIGHLAND2","33.77","-1.36","0.00"],["2026-05-20T07:20:00","MEC.HIGHLAND3","33.77","-1.36","0.00"],["2026-05-20T07:20:00","MEC.HOLLIDAYCR","33.99","-1.14","0.00"],["2026-05-20T07:20:00","MEC.HRTDV2.WND","34.01","-1.12","0.00"],["2026-05-20T07:20:00","MEC.IDAGROVE","33.96","-1.17","0.00"],["2026-05-20T07:20:00","MEC.IDAGROVEW","33.95","-1.18","0.00"],["2026-05-20T07:20:00","MEC.IVESTER","31.99","-3.14","0.00"],["2026-05-20T07:20:00","MEC.KNOXIN_1","34.28","-0.85","0.00"],["2026-05-20T07:20:00","MEC.KOSUTH.MVP","33.85","-1.28","0.00"],["2026-05-20T07:20:00","MEC.LAUREL_1","32.56","-2.57","0.00"],["2026-05-20T07:20:00","MEC.LOUISA_1","33.10","-2.03","0.00"],["2026-05-20T07:20:00","MEC.LUNDGREN","33.98","-1.15","0.00"],["2026-05-20T07:20:00","MEC.LUNDQS_1","34.18","-0.95","0.00"],["2026-05-20T07:20:00","MEC.LVED_1.AZ","36.05","0.92","0.00"],["2026-05-20T07:20:00","MEC.MACKSBURG","33.56","-1.57","0.00"],["2026-05-20T07:20:00","MEC.MEAN.LD","34.71","-0.42","0.00"],["2026-05-20T07:20:00","MEC.MEAN_1.AZ","35.05","-0.08","0.00"],["2026-05-20T07:20:00","MEC.MEAN_10.AZ","34.71","-0.42","0.00"],["2026-05-20T07:20:00","MEC.MEAN_2.AZ","33.63","-1.50","0.00"],["2026-05-20T07:20:00","MEC.MEAN_3.AZ","34.45","-0.68","0.00"],["2026-05-20T07:20:00","MEC.MEAN_4.AZ","34.41","-0.72","0.00"],["2026-05-20T07:20:00","MEC.MEAN_5.AZ","35.11","-0.02","0.00"],["2026-05-20T07:20:00","MEC.MEAN_6.AZ","34.70","-0.43","0.00"],["2026-05-20T07:20:00","MEC.MEAN_7.AZ","34.02","-1.11","0.00"],["2026-05-20T07:20:00","MEC.MEAN_8.AZ","36.04","0.91","0.00"],["2026-05-20T07:20:00","MEC.MECB","34.12","-1.01","0.00"],["2026-05-20T07:20:00","MEC.MOLCT_14","33.70","-1.43","0.00"],["2026-05-20T07:20:00","MEC.MORNLIGHT","33.97","-1.16","0.00"],["2026-05-20T07:20:00","MEC.MRES.PELLA","32.60","-2.53","0.00"],["2026-05-20T07:20:00","MEC.MRES_1.AZ","34.42","-0.71","0.00"],["2026-05-20T07:20:00","AMIL.CHEL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CHEL_1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CILC.AZ","34.48","-0.65","0.00"],["2026-05-20T07:20:00","AMIL.CILC.BOC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CIPS","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CIPS.AZ","34.71","-0.42","0.00"],["2026-05-20T07:20:00","AMIL.CIPS.BOC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CIPS.ROB","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CLAY_1.AZ","35.59","0.46","0.00"],["2026-05-20T07:20:00","AMIL.CLINTO51","34.00","-1.13","0.00"],["2026-05-20T07:20:00","AMIL.CLVW","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.CNE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.COG_ACOGG","34.89","-0.24","0.00"],["2026-05-20T07:20:00","AMIL.CONC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.COOKSMILL","35.03","-0.10","0.00"],["2026-05-20T07:20:00","AMIL.COSF_BF","34.79","-0.34","0.00"],["2026-05-20T07:20:00","AMIL.COSF_SF","34.79","-0.34","0.00"],["2026-05-20T07:20:00","AMIL.CPW_GS","32.61","-2.52","0.00"],["2026-05-20T07:20:00","AMIL.CRCDCK","34.93","-0.20","0.00"],["2026-05-20T07:20:00","AMIL.CSTN3","34.99","-0.14","0.00"],["2026-05-20T07:20:00","AMIL.CSTNCTG1","34.99","-0.14","0.00"],["2026-05-20T07:20:00","AMIL.CSTNCTG2","34.99","-0.14","0.00"],["2026-05-20T07:20:00","AMIL.DAYTON","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMIL.DBDSOL","34.06","-1.07","0.00"],["2026-05-20T07:20:00","AMIL.DEB.NAH","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.DEB_ALTON","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.DER","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.DESL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.DESY1","34.25","-0.88","0.00"],["2026-05-20T07:20:00","AMIL.DEWITT","34.42","-0.71","0.00"],["2026-05-20T07:20:00","AMIL.DP","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.DR.ADM","34.39","-0.74","0.00"],["2026-05-20T07:20:00","AMIL.DR.AEMILL","34.51","-0.62","0.00"],["2026-05-20T07:20:00","AMIL.DR.ALTON","34.18","-0.95","0.00"],["2026-05-20T07:20:00","AMIL.DR.AREP1","34.39","-0.74","0.00"],["2026-05-20T07:20:00","AMIL.DR.ASFK","34.34","-0.79","0.00"],["2026-05-20T07:20:00","AMIL.DR.ETRN","34.44","-0.69","0.00"],["2026-05-20T07:20:00","AMIL.DR.FPLP","34.31","-0.82","0.00"],["2026-05-20T07:20:00","AMIL.DR.ISU2","34.20","-0.93","0.00"],["2026-05-20T07:20:00","AMIL.DR.JPPA","34.97","-0.16","0.00"],["2026-05-20T07:20:00","AMIL.DR.LCLN","35.99","0.86","0.00"],["2026-05-20T07:20:00","AMIL.DR.MES","35.15","0.02","0.00"],["2026-05-20T07:20:00","AMIL.DR.SEL","34.60","-0.53","0.00"],["2026-05-20T07:20:00","AMIL.DR.SIUE2","34.27","-0.86","0.00"],["2026-05-20T07:20:00","AMIL.DR.SLGN2","34.66","-0.47","0.00"],["2026-05-20T07:20:00","AMIL.DR.SPRTN","34.33","-0.80","0.00"],["2026-05-20T07:20:00","AMIL.DR.UNIV","34.77","-0.36","0.00"],["2026-05-20T07:20:00","AMIL.DR.WIEL","34.24","-0.89","0.00"],["2026-05-20T07:20:00","AMIL.EARP","33.81","-1.32","0.00"],["2026-05-20T07:20:00","AMIL.EDWARDS2","34.42","-0.71","0.00"],["2026-05-20T07:20:00","AMIL.EDWARDS3","34.38","-0.75","0.00"],["2026-05-20T07:20:00","AMIL.EEI","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EIPS","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EIPS1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EIPS2","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EIPS3","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EIPS4","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EIPS5","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.ELD120","35.65","0.52","0.00"],["2026-05-20T07:20:00","AMIL.ELD150","35.65","0.52","0.00"],["2026-05-20T07:20:00","AMIL.ELIG","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EMSF","35.11","-0.02","0.00"],["2026-05-20T07:20:00","AMIL.ENFIELD","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EPH1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.ESPI","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.EXOL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.FARGO.MVP","34.27","-0.86","0.00"],["2026-05-20T07:20:00","AMIL.FESC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.FORDCO1","33.82","-1.31","0.00"],["2026-05-20T07:20:00","AMIL.FTR","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.GBCCTG1","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.GBCCTG2","33.98","-1.15","0.00"],["2026-05-20T07:20:00","AMIL.GBCM","34.27","-0.86","0.00"],["2026-05-20T07:20:00","AMIL.GDTR1.ARR","35.05","-0.08","0.00"],["2026-05-20T07:20:00","AMIL.GDTR2.ARR","35.05","-0.08","0.00"],["2026-05-20T07:20:00","AMIL.GDTR3.ARR","35.13","0.00","0.00"],["2026-05-20T07:20:00","AMIL.GDTR4.ARR","35.05","-0.08","0.00"],["2026-05-20T07:20:00","AMIL.GDTWR.ARR","35.05","-0.08","0.00"],["2026-05-20T07:20:00","AMIL.GEXA","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.GEXAIEC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.GLSBG.SIG","33.76","-1.37","0.00"],["2026-05-20T07:20:00","AMIL.GME1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.GRJ_AGRJ_","34.33","-0.80","0.00"],["2026-05-20T07:20:00","AMIL.GSWIND","34.08","-1.05","0.00"],["2026-05-20T07:20:00","AMIL.HEN_AMT_P","33.12","-2.01","0.00"],["2026-05-20T07:20:00","AMIL.HENNP.ARR","34.42","-0.71","0.00"],["2026-05-20T07:20:00","AMIL.HES","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.HISF","34.23","-0.90","0.00"],["2026-05-20T07:20:00","AMIL.HOOPESTON","34.30","-0.83","0.00"],["2026-05-20T07:20:00","AMIL.HSNVL.ARR","35.76","0.63","0.00"],["2026-05-20T07:20:00","AMIL.HVANA.ARR","33.81","-1.32","0.00"],["2026-05-20T07:20:00","AMIL.IDTE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.IGS","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.IMEA.BHSF","34.22","-0.91","0.00"],["2026-05-20T07:20:00","AMIL.IMEA.HOOS","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.IMEA_1.AZ","34.47","-0.66","0.00"],["2026-05-20T07:20:00","AMIL.IOW_AFRYT","33.97","-1.16","0.00"],["2026-05-20T07:20:00","UPPC.AZ","36.30","1.17","0.00"],["2026-05-20T07:20:00","UPPC.ESC","36.12","0.99","0.00"],["2026-05-20T07:20:00","UPPC.ESC.AZ","36.12","0.99","0.00"],["2026-05-20T07:20:00","UPPC.GLADSTONE","35.94","0.81","0.00"],["2026-05-20T07:20:00","UPPC.HOIST23","34.80","-0.33","0.00"],["2026-05-20T07:20:00","UPPC.INTEGRATD","36.30","1.17","0.00"],["2026-05-20T07:20:00","UPPC.LWEC","36.05","0.92","0.00"],["2026-05-20T07:20:00","UPPC.MCCLURE12","34.70","-0.43","0.00"],["2026-05-20T07:20:00","UPPC.ONTONAGON","36.20","1.07","0.00"],["2026-05-20T07:20:00","UPPC.PORT.ARR","36.24","1.11","0.00"],["2026-05-20T07:20:00","UPPC.VICTORIA1","35.69","0.56","0.00"],["2026-05-20T07:20:00","UPPC.VICTORIA2","35.69","0.56","0.00"],["2026-05-20T07:20:00","UPPC.WARDEN","36.05","0.92","0.00"],["2026-05-20T07:20:00","UPPC.WPMC","36.27","1.14","0.00"],["2026-05-20T07:20:00","UPPC.WPPI","36.33","1.20","0.00"],["2026-05-20T07:20:00","UPPC.WPSE","36.38","1.25","0.00"],["2026-05-20T07:20:00","VAP","35.24","0.11","0.00"],["2026-05-20T07:20:00","WAUE","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","WEC.AZ","35.17","0.04","0.00"],["2026-05-20T07:20:00","WEC.BDGHLW2S","33.42","-1.71","0.00"],["2026-05-20T07:20:00","WEC.BLUSKYGF","34.62","-0.51","0.00"],["2026-05-20T07:20:00","WEC.BUTRIDGE1","35.26","0.13","0.00"],["2026-05-20T07:20:00","WEC.CC.PORTW1","34.39","-0.74","0.00"],["2026-05-20T07:20:00","WEC.CC.PORTW2","34.40","-0.73","0.00"],["2026-05-20T07:20:00","WEC.CCDGTC1","35.30","0.17","0.00"],["2026-05-20T07:20:00","WEC.CCDGTC2","35.30","0.17","0.00"],["2026-05-20T07:20:00","WEC.CCDGTC3","35.30","0.17","0.00"],["2026-05-20T07:20:00","WEC.CCDGTC4","35.30","0.17","0.00"],["2026-05-20T07:20:00","WEC.DAR_SLR1","33.18","-1.95","0.00"],["2026-05-20T07:20:00","WEC.DR.WEPM","35.28","0.15","0.00"],["2026-05-20T07:20:00","WEC.EITM_LZ01","34.96","-0.17","0.00"],["2026-05-20T07:20:00","WEC.EITM_LZ02","34.96","-0.17","0.00"],["2026-05-20T07:20:00","WEC.EITM_LZ03","34.96","-0.17","0.00"],["2026-05-20T07:20:00","WEC.ERG1","34.68","-0.45","0.00"],["2026-05-20T07:20:00","WEC.ERG2","34.71","-0.42","0.00"],["2026-05-20T07:20:00","WEC.ERGS_LD","34.68","-0.45","0.00"],["2026-05-20T07:20:00","WEC.GERMANOT1","35.36","0.23","0.00"],["2026-05-20T07:20:00","WEC.GERMANOT2","35.36","0.23","0.00"],["2026-05-20T07:20:00","WEC.GERMANOT3","35.36","0.23","0.00"],["2026-05-20T07:20:00","WEC.GERMANOT4","35.36","0.23","0.00"],["2026-05-20T07:20:00","WEC.GERMANOT5","35.36","0.23","0.00"],["2026-05-20T07:20:00","WEC.GLACRHLS","34.65","-0.48","0.00"],["2026-05-20T07:20:00","WEC.JOU_WMONT","33.63","-1.50","0.00"],["2026-05-20T07:20:00","WEC.KAC_GE5CT","34.65","-0.48","0.00"],["2026-05-20T07:20:00","WEC.KAC_ISPP","34.65","-0.48","0.00"],["2026-05-20T07:20:00","WEC.KAUCBL.ARR","34.68","-0.45","0.00"],["2026-05-20T07:20:00","WEC.KOSH_SLR1","34.13","-1.00","0.00"],["2026-05-20T07:20:00","WEC.LGHTHVT01","35.00","-0.13","0.00"],["2026-05-20T07:20:00","WEC.OAKCREKC5","34.90","-0.23","0.00"],["2026-05-20T07:20:00","WEC.OCONTFL","35.27","0.14","0.00"],["2026-05-20T07:20:00","WEC.OKCGC6","34.86","-0.27","0.00"],["2026-05-20T07:20:00","WEC.OKCGC7","34.77","-0.36","0.00"],["2026-05-20T07:20:00","WEC.OKCGC8","34.86","-0.27","0.00"],["2026-05-20T07:20:00","WEC.PARIS01S1","35.09","-0.04","0.00"],["2026-05-20T07:20:00","WEC.PARIS01S2","34.97","-0.16","0.00"],["2026-05-20T07:20:00","WEC.PARIS01S3","35.09","-0.04","0.00"],["2026-05-20T07:20:00","WEC.PARIS01S4","35.09","-0.04","0.00"],["2026-05-20T07:20:00","WEC.PB1AUX","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WEC.PB2AUX","34.22","-0.91","0.00"],["2026-05-20T07:20:00","WEC.PLSNT1.MVP","34.96","-0.17","0.00"],["2026-05-20T07:20:00","WEC.PORTWA1CT1","34.54","-0.59","0.00"],["2026-05-20T07:20:00","WEC.PORTWA1CT2","34.35","-0.78","0.00"],["2026-05-20T07:20:00","WEC.PORTWA1ST0","34.49","-0.64","0.00"],["2026-05-20T07:20:00","WEC.PORTWCT1","34.35","-0.78","0.00"],["2026-05-20T07:20:00","WEC.PORTWCT2","34.54","-0.59","0.00"],["2026-05-20T07:20:00","WEC.PORTWST1","34.49","-0.64","0.00"],["2026-05-20T07:20:00","WEC.PS_ESR1","35.09","-0.04","0.00"],["2026-05-20T07:20:00","WEC.PS_ESR1_LD","35.09","-0.04","0.00"],["2026-05-20T07:20:00","WEC.PS_SLR1","35.09","-0.04","0.00"],["2026-05-20T07:20:00","WEC.PTBEACB5","34.24","-0.89","0.00"],["2026-05-20T07:20:00","WEC.PTBHGB1","34.15","-0.98","0.00"],["2026-05-20T07:20:00","WEC.PTBHGB2","34.15","-0.98","0.00"],["2026-05-20T07:20:00","WEC.RBC1","34.80","-0.33","0.00"],["2026-05-20T07:20:00","WEC.ROOT_PIKE","34.95","-0.18","0.00"],["2026-05-20T07:20:00","WEC.S","35.18","0.05","0.00"],["2026-05-20T07:20:00","WEC.UNIVEV130","34.81","-0.32","0.00"],["2026-05-20T07:20:00","WEC.VALLYGA1","35.20","0.07","0.00"],["2026-05-20T07:20:00","WEC.VALLYGA2","35.29","0.16","0.00"],["2026-05-20T07:20:00","WEC.WEPM_1.AZ","37.87","2.74","0.00"],["2026-05-20T07:20:00","WEC.WEPM_2.AZ","35.87","0.74","0.00"],["2026-05-20T07:20:00","WEC.WPPI","35.04","-0.09","0.00"],["2026-05-20T07:20:00","WEC.WPPI_1.AZ","35.05","-0.08","0.00"],["2026-05-20T07:20:00","WEC.WPPI_3.AZ","35.16","0.03","0.00"],["2026-05-20T07:20:00","WFEC","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","WPS.AZ","35.53","0.40","0.00"],["2026-05-20T07:20:00","WPS.BDGHLW1S","33.42","-1.71","0.00"],["2026-05-20T07:20:00","WPS.CC.FOX1","34.29","-0.84","0.00"],["2026-05-20T07:20:00","WPS.CC.FOX2","34.30","-0.83","0.00"],["2026-05-20T07:20:00","WPS.COLUMBIA1","34.20","-0.93","0.00"],["2026-05-20T07:20:00","WPS.COLUMBIA2","34.06","-1.07","0.00"],["2026-05-20T07:20:00","WPS.CRANECREK","34.16","-0.97","0.00"],["2026-05-20T07:20:00","WPS.CUSTEGEN1","35.92","0.79","0.00"],["2026-05-20T07:20:00","WPS.DEPERE","35.54","0.41","0.00"],["2026-05-20T07:20:00","WPS.DPC.WESTN4","34.66","-0.47","0.00"],["2026-05-20T07:20:00","WPS.FORWARD","34.62","-0.51","0.00"],["2026-05-20T07:20:00","WPS.FORWARD_LD","34.62","-0.51","0.00"],["2026-05-20T07:20:00","WPS.FOX_CT1","34.29","-0.84","0.00"],["2026-05-20T07:20:00","AMIL.IP","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.IP.AZ","34.58","-0.55","0.00"],["2026-05-20T07:20:00","AMIL.IP.IMEA","34.48","-0.65","0.00"],["2026-05-20T07:20:00","AMIL.IPRETL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.IPVS.MVP","33.72","-1.41","0.00"],["2026-05-20T07:20:00","AMIL.KIMMEL","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMIL.L69_AHOPK","34.66","-0.47","0.00"],["2026-05-20T07:20:00","AMIL.LEGOESR","35.17","0.04","0.00"],["2026-05-20T07:20:00","AMIL.LINCLAND1","33.92","-1.21","0.00"],["2026-05-20T07:20:00","AMIL.LINCLAND2","33.92","-1.21","0.00"],["2026-05-20T07:20:00","AMIL.LOTUS","34.01","-1.12","0.00"],["2026-05-20T07:20:00","AMIL.MAROA.MVP","34.09","-1.04","0.00"],["2026-05-20T07:20:00","AMIL.MCEC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.MCPU_1.AZ","35.94","0.81","0.00"],["2026-05-20T07:20:00","AMIL.MECWB_LPC","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.MERDS.MVP","33.75","-1.38","0.00"],["2026-05-20T07:20:00","AMIL.MES","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.MFSF","34.80","-0.33","0.00"],["2026-05-20T07:20:00","AMIL.MP2N","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.MPRG.ARR","34.38","-0.75","0.00"],["2026-05-20T07:20:00","AMIL.MRDSA.ARR","33.74","-1.39","0.00"],["2026-05-20T07:20:00","AMIL.MSWP","33.82","-1.31","0.00"],["2026-05-20T07:20:00","AMIL.MTCML","35.94","0.81","0.00"],["2026-05-20T07:20:00","AMIL.MULLIGAN","34.18","-0.95","0.00"],["2026-05-20T07:20:00","AMIL.NEC1_1.AZ","35.43","0.30","0.00"],["2026-05-20T07:20:00","AMIL.NESL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.NEWT_1.AZ","35.17","0.04","0.00"],["2026-05-20T07:20:00","AMIL.NEWTON21","34.65","-0.48","0.00"],["2026-05-20T07:20:00","AMIL.NLT_ANEW_","33.54","-1.59","0.00"],["2026-05-20T07:20:00","AMIL.NORRIS","35.43","0.30","0.00"],["2026-05-20T07:20:00","AMIL.NORRISDC","34.65","-0.48","0.00"],["2026-05-20T07:20:00","AMIL.NWTN_BF","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMIL.NWTN_SF","34.76","-0.37","0.00"],["2026-05-20T07:20:00","AMIL.OGLES.ARR","34.49","-0.64","0.00"],["2026-05-20T07:20:00","AMIL.P66T","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.PALMCOIL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.PEARLG2","34.15","-0.98","0.00"],["2026-05-20T07:20:00","AMIL.PEIC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.PEIH","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.PLST","33.74","-1.39","0.00"],["2026-05-20T07:20:00","AMIL.PPI","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.PRAIRIE1","34.83","-0.30","0.00"],["2026-05-20T07:20:00","AMIL.PRAIRIECK","33.93","-1.20","0.00"],["2026-05-20T07:20:00","AMIL.PRSPWF","34.26","-0.87","0.00"],["2026-05-20T07:20:00","AMIL.PS1.NIMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PS2.NIMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG1.IMEA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG1.IMPA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG1.LGEP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG1.MEUC","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG1.SIPC","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG2.IMEA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG2.IMPA","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG2.LGEP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG2.MEUC","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSG2.SIPC","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSGC1.AMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSGC1.KMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSGC1.PPI","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSGC2.AMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSGC2.KMP","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PSGC2.PPI","34.13","-1.00","0.00"],["2026-05-20T07:20:00","AMIL.PTWF","34.22","-0.91","0.00"],["2026-05-20T07:20:00","AMIL.PUBPOWIL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.PWLFSLR","35.14","0.01","0.00"],["2026-05-20T07:20:00","AMIL.RECC_FPLP","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGA","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGB","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGC","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGD","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGE","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGF","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGG","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REI2CTGH","35.06","-0.07","0.00"],["2026-05-20T07:20:00","AMIL.REN1","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.RES.CNE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.RESE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.RICHLAND","33.66","-1.47","0.00"],["2026-05-20T07:20:00","AMIL.RISING.H","34.50","-0.63","0.00"],["2026-05-20T07:20:00","AMIL.RISING.L","34.51","-0.62","0.00"],["2026-05-20T07:20:00","AMIL.RIVRFRRYS","35.62","0.49","0.00"],["2026-05-20T07:20:00","AMIL.RLGY01","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.RNGDRP","34.88","-0.25","0.00"],["2026-05-20T07:20:00","AMIL.RNGPSS","34.19","-0.94","0.00"],["2026-05-20T07:20:00","AMIL.RPGI_1.AZ","33.86","-1.27","0.00"],["2026-05-20T07:20:00","AMIL.RSPWIND","33.93","-1.20","0.00"],["2026-05-20T07:20:00","AMIL.RUBY","35.62","0.49","0.00"],["2026-05-20T07:20:00","AMIL.RUSHMORE","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SALTCREEK","34.16","-0.97","0.00"],["2026-05-20T07:20:00","AMIL.SBL_ASIBL","34.68","-0.45","0.00"],["2026-05-20T07:20:00","AMIL.SDNY.MVP","34.82","-0.31","0.00"],["2026-05-20T07:20:00","AMIL.SELC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SESRETAIL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SFE_IL","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SIPC","34.62","-0.51","0.00"],["2026-05-20T07:20:00","AMIL.SIPC.BGRV","35.96","0.83","0.00"],["2026-05-20T07:20:00","DECO.DR.DEMO","36.85","1.72","0.00"],["2026-05-20T07:20:00","DECO.DR.GLW","36.76","1.63","0.00"],["2026-05-20T07:20:00","DECO.DR.POET","36.92","1.79","0.00"],["2026-05-20T07:20:00","DECO.DR.TRGT","36.91","1.78","0.00"],["2026-05-20T07:20:00","DECO.E.TRENTON","36.67","1.54","0.00"],["2026-05-20T07:20:00","DECO.EIPS","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.ELIG","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.ESSEX.ARR","36.89","1.76","0.00"],["2026-05-20T07:20:00","DECO.EXGNHW2","35.96","0.83","0.00"],["2026-05-20T07:20:00","DECO.EXGNMW2","36.02","0.89","0.00"],["2026-05-20T07:20:00","DECO.FERMI2","36.48","1.35","0.00"],["2026-05-20T07:20:00","DECO.FESC","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.FRISB.ARR","36.75","1.62","0.00"],["2026-05-20T07:20:00","DECO.FRMP112","36.74","1.61","0.00"],["2026-05-20T07:20:00","DECO.FRMP113","36.74","1.61","0.00"],["2026-05-20T07:20:00","DECO.FRMP114","36.74","1.61","0.00"],["2026-05-20T07:20:00","DECO.GRNWD.MVP","36.14","1.01","0.00"],["2026-05-20T07:20:00","DECO.GRNWD1","36.11","0.98","0.00"],["2026-05-20T07:20:00","DECO.GWDP111","36.14","1.01","0.00"],["2026-05-20T07:20:00","DECO.GWDP112","36.14","1.01","0.00"],["2026-05-20T07:20:00","DECO.GWDP12","36.14","1.01","0.00"],["2026-05-20T07:20:00","DECO.HNKP111","37.04","1.91","0.00"],["2026-05-20T07:20:00","DECO.HNKP113","37.04","1.91","0.00"],["2026-05-20T07:20:00","DECO.HNKP121","36.90","1.77","0.00"],["2026-05-20T07:20:00","DECO.HNKP122","36.90","1.77","0.00"],["2026-05-20T07:20:00","DECO.HRBRB.ARR","36.15","1.02","0.00"],["2026-05-20T07:20:00","DECO.HVSTW","35.97","0.84","0.00"],["2026-05-20T07:20:00","DECO.JUDD11","37.13","2.00","0.00"],["2026-05-20T07:20:00","DECO.JUDD12","37.13","2.00","0.00"],["2026-05-20T07:20:00","DECO.JUDD13","37.13","2.00","0.00"],["2026-05-20T07:20:00","DECO.JUDD14","37.13","2.00","0.00"],["2026-05-20T07:20:00","DECO.LAKEIRIS","36.20","1.07","0.00"],["2026-05-20T07:20:00","DECO.LBWL.WTSL","36.53","1.40","0.00"],["2026-05-20T07:20:00","DECO.LOAD.CNE","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.LUD1","35.76","0.63","0.00"],["2026-05-20T07:20:00","DECO.LUD2","35.76","0.63","0.00"],["2026-05-20T07:20:00","DECO.LUD3","35.76","0.63","0.00"],["2026-05-20T07:20:00","DECO.LUD4","35.76","0.63","0.00"],["2026-05-20T07:20:00","DECO.LUD5","35.74","0.61","0.00"],["2026-05-20T07:20:00","DECO.LUD6","35.74","0.61","0.00"],["2026-05-20T07:20:00","DECO.MCKINLEY1","38.27","3.14","0.00"],["2026-05-20T07:20:00","DECO.MINDEN1","35.70","0.57","0.00"],["2026-05-20T07:20:00","DECO.MONROE1","36.48","1.35","0.00"],["2026-05-20T07:20:00","DECO.MONROE2","36.48","1.35","0.00"],["2026-05-20T07:20:00","DECO.MONROE3","35.98","0.85","0.00"],["2026-05-20T07:20:00","DECO.MONROE4","36.04","0.91","0.00"],["2026-05-20T07:20:00","DECO.MONRP11","36.48","1.35","0.00"],["2026-05-20T07:20:00","DECO.MPPA.DWTL","36.53","1.40","0.00"],["2026-05-20T07:20:00","DECO.MSCPA","38.34","3.21","0.00"],["2026-05-20T07:20:00","DECO.NEC","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.NEP112","37.09","1.96","0.00"],["2026-05-20T07:20:00","DECO.NEP113","37.09","1.96","0.00"],["2026-05-20T07:20:00","DECO.NEP114","37.09","1.96","0.00"],["2026-05-20T07:20:00","DECO.NEP12","37.02","1.89","0.00"],["2026-05-20T07:20:00","DECO.NEP131","37.02","1.89","0.00"],["2026-05-20T07:20:00","DECO.NEP132","37.02","1.89","0.00"],["2026-05-20T07:20:00","DECO.NESL1","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.NOBEL","36.02","0.89","0.00"],["2026-05-20T07:20:00","DECO.OLIVRP11","38.36","3.23","0.00"],["2026-05-20T07:20:00","DECO.PEGASUS","35.99","0.86","0.00"],["2026-05-20T07:20:00","DECO.PEGASUS2","35.99","0.86","0.00"],["2026-05-20T07:20:00","DECO.PHEASANT1","36.02","0.89","0.00"],["2026-05-20T07:20:00","DECO.PINE_TREE","36.27","1.14","0.00"],["2026-05-20T07:20:00","DECO.PINNEBOG","36.07","0.94","0.00"],["2026-05-20T07:20:00","DECO.PLACDP12","36.62","1.49","0.00"],["2026-05-20T07:20:00","DECO.PONTC.MVP","36.56","1.43","0.00"],["2026-05-20T07:20:00","DECO.PUTNMP11","38.61","3.48","0.00"],["2026-05-20T07:20:00","DECO.RPSN3.MVP","36.09","0.96","0.00"],["2026-05-20T07:20:00","DECO.RPSON.MVP","36.07","0.94","0.00"],["2026-05-20T07:20:00","DECO.RRP11","36.72","1.59","0.00"],["2026-05-20T07:20:00","DECO.S.CASTLE","37.09","1.96","0.00"],["2026-05-20T07:20:00","DECO.SANDU.MVP","36.26","1.13","0.00"],["2026-05-20T07:20:00","DECO.SELC","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.SESA","36.94","1.81","0.00"],["2026-05-20T07:20:00","DECO.SIGEL1","36.05","0.92","0.00"],["2026-05-20T07:20:00","DECO.SLOES11","36.70","1.57","0.00"],["2026-05-20T07:20:00","DECO.STCLA.ARR","36.12","0.99","0.00"],["2026-05-20T07:20:00","DECO.STCLP11","36.28","1.15","0.00"],["2026-05-20T07:20:00","DECO.SUPP111","37.04","1.91","0.00"],["2026-05-20T07:20:00","DECO.SUPP112","37.04","1.91","0.00"],["2026-05-20T07:20:00","DECO.SUPP113","37.04","1.91","0.00"],["2026-05-20T07:20:00","DECO.SUPP114","37.04","1.91","0.00"],["2026-05-20T07:20:00","DECO.TRNCNL9","36.67","1.54","0.00"],["2026-05-20T07:20:00","DECO.TURTLE1","36.05","0.92","0.00"],["2026-05-20T07:20:00","DECO.TURTLE2","36.05","0.92","0.00"],["2026-05-20T07:20:00","DECO.TUSCOLA2","36.58","1.45","0.00"],["2026-05-20T07:20:00","DECO.WILMTP11","39.16","4.03","0.00"],["2026-05-20T07:20:00","DECO.WPSA","36.94","1.81","0.00"],["2026-05-20T07:20:00","DEOK","35.24","0.11","0.00"],["2026-05-20T07:20:00","DLCO","35.24","0.11","0.00"],["2026-05-20T07:20:00","DMGEN1.AGG","34.09","-1.04","0.00"],["2026-05-20T07:20:00","DMGEN2.AGG","34.09","-1.04","0.00"],["2026-05-20T07:20:00","DMGEN4.AGG","34.09","-1.04","0.00"],["2026-05-20T07:20:00","DPC.ABS","34.65","-0.48","0.00"],["2026-05-20T07:20:00","DPC.AEPE9","35.16","0.03","0.00"],["2026-05-20T07:20:00","DPC.APPLRV.SLR","34.24","-0.89","0.00"],["2026-05-20T07:20:00","DPC.AZ","35.18","0.05","0.00"],["2026-05-20T07:20:00","DPC.DPC","35.21","0.08","0.00"],["2026-05-20T07:20:00","HE.MEROM_AUX","35.45","0.32","0.00"],["2026-05-20T07:20:00","HE.MEROM_CH1","35.45","0.32","0.00"],["2026-05-20T07:20:00","HE.MEROM_CH2","35.45","0.32","0.00"],["2026-05-20T07:20:00","HE.MEROM1","35.45","0.32","0.00"],["2026-05-20T07:20:00","HE.MEROM2","35.45","0.32","0.00"],["2026-05-20T07:20:00","HE.OSPR_PT","35.58","0.45","0.00"],["2026-05-20T07:20:00","HE.RATTS.ARR","36.16","1.03","0.00"],["2026-05-20T07:20:00","HE.RATTS1SLR","36.27","1.14","0.00"],["2026-05-20T07:20:00","HE.SIGW","38.50","3.37","0.00"],["2026-05-20T07:20:00","HE.WORTH1","35.71","0.58","0.00"],["2026-05-20T07:20:00","HE.WORTH2","35.71","0.58","0.00"],["2026-05-20T07:20:00","HE.WORTH3","35.71","0.58","0.00"],["2026-05-20T07:20:00","HE.WORTH4","35.71","0.58","0.00"],["2026-05-20T07:20:00","HMPL.HMPL_1.AZ","37.32","2.19","0.00"],["2026-05-20T07:20:00","HMPL.HMPLOAD","37.32","2.19","0.00"],["2026-05-20T07:20:00","ILGEN1.AGG","34.65","-0.48","0.00"],["2026-05-20T07:20:00","ILGEN10.AGG","34.65","-0.48","0.00"],["2026-05-20T07:20:00","ILGEN2.AGG","34.65","-0.48","0.00"],["2026-05-20T07:20:00","ILGEN3.AGG","34.39","-0.74","0.00"],["2026-05-20T07:20:00","ILGEN4.AGG","34.40","-0.73","0.00"],["2026-05-20T07:20:00","ILGEN5.AGG","34.65","-0.48","0.00"],["2026-05-20T07:20:00","ILGEN7.AGG","34.65","-0.48","0.00"],["2026-05-20T07:20:00","ILLINOIS.HUB","34.35","-0.78","0.00"],["2026-05-20T07:20:00","INDIANA.HUB","36.85","1.72","0.00"],["2026-05-20T07:20:00","INDN","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","IPL.16EVCT7","36.98","1.85","0.00"],["2026-05-20T07:20:00","IPL.16EVCT8","36.98","1.85","0.00"],["2026-05-20T07:20:00","IPL.16EVST9","36.98","1.85","0.00"],["2026-05-20T07:20:00","IPL.16GEOR11G","36.66","1.53","0.00"],["2026-05-20T07:20:00","IPL.16GEOR22G","36.88","1.75","0.00"],["2026-05-20T07:20:00","IPL.16GEOR33G","36.88","1.75","0.00"],["2026-05-20T07:20:00","IPL.16GEOR44G","36.66","1.53","0.00"],["2026-05-20T07:20:00","IPL.16PETE.AGG","35.89","0.76","0.00"],["2026-05-20T07:20:00","IPL.16PETEE3","35.96","0.83","0.00"],["2026-05-20T07:20:00","IPL.16PETEE4","35.89","0.76","0.00"],["2026-05-20T07:20:00","IPL.16STOC4C4","36.55","1.42","0.00"],["2026-05-20T07:20:00","IPL.16STOC5C5","36.42","1.29","0.00"],["2026-05-20T07:20:00","IPL.16STOT.AGG","36.57","1.44","0.00"],["2026-05-20T07:20:00","IPL.16STOU5O5","36.48","1.35","0.00"],["2026-05-20T07:20:00","IPL.16STOU6O6","36.61","1.48","0.00"],["2026-05-20T07:20:00","IPL.16STOU7O7","36.58","1.45","0.00"],["2026-05-20T07:20:00","IPL.16STOUCC6","36.71","1.58","0.00"],["2026-05-20T07:20:00","IPL.16STOUTR1","36.74","1.61","0.00"],["2026-05-20T07:20:00","IPL.16SYST.AGG","36.31","1.18","0.00"],["2026-05-20T07:20:00","IPL.AZ","36.96","1.83","0.00"],["2026-05-20T07:20:00","IPL.CC.IPLEV01","36.98","1.85","0.00"],["2026-05-20T07:20:00","IPL.HE","36.91","1.78","0.00"],["2026-05-20T07:20:00","IPL.HEPM_1.AZ","36.91","1.78","0.00"],["2026-05-20T07:20:00","IPL.IPL","36.96","1.83","0.00"],["2026-05-20T07:20:00","IPL.PEC01","35.96","0.83","0.00"],["2026-05-20T07:20:00","IPL.PIKECB01","35.75","0.62","0.00"],["2026-05-20T07:20:00","IPL.STOU3.ARR","36.72","1.59","0.00"],["2026-05-20T07:20:00","IPL.WVPA","36.96","1.83","0.00"],["2026-05-20T07:20:00","KACY","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","KCPL","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","LAFA.AZ","29.41","-0.12","-5.60"],["2026-05-20T07:20:00","LAFA.HARGIS1","29.48","-0.05","-5.60"],["2026-05-20T07:20:00","LAFA.HARGIS2","29.48","-0.05","-5.60"],["2026-05-20T07:20:00","LAFA.LABBE1","29.22","-0.31","-5.60"],["2026-05-20T07:20:00","LAFA.LABBE2","29.22","-0.31","-5.60"],["2026-05-20T07:20:00","LAFA.LAFA","29.41","-0.12","-5.60"],["2026-05-20T07:20:00","LAGN.DEMCO1.AZ","29.23","-0.30","-5.60"],["2026-05-20T07:20:00","LAGN.LAGN_1.AZ","29.01","-0.52","-5.60"],["2026-05-20T07:20:00","LAGT.1803","29.02","-0.51","-5.60"],["2026-05-20T07:20:00","LAGT.1803CEG","29.01","-0.52","-5.60"],["2026-05-20T07:20:00","LAGT.LOGC.ARR","27.40","-2.13","-5.60"],["2026-05-20T07:20:00","LAGT.PCE","28.91","-0.62","-5.60"],["2026-05-20T07:20:00","LEPA.AZ","29.25","-0.28","-5.60"],["2026-05-20T07:20:00","LEPA.CPLAQ.ARR","29.77","0.24","-5.60"],["2026-05-20T07:20:00","LEPA.HOUMA","29.58","0.05","-5.60"],["2026-05-20T07:20:00","LEPA.HOUMA_G14","29.58","0.05","-5.60"],["2026-05-20T07:20:00","LEPA.HOUMA_G15","29.58","0.05","-5.60"],["2026-05-20T07:20:00","LEPA.HOUMA_G16","29.58","0.05","-5.60"],["2026-05-20T07:20:00","LEPA.LEPA","28.94","-0.59","-5.60"],["2026-05-20T07:20:00","LEPA.MGC_UNT01","29.30","-0.23","-5.60"],["2026-05-20T07:20:00","LEPA.MRCTY.ARR","29.30","-0.23","-5.60"],["2026-05-20T07:20:00","LEPA.MURRAY","25.86","-3.67","-5.60"],["2026-05-20T07:20:00","LES","31.37","-1.33","-2.43"],["2026-05-20T07:20:00","LGEE","36.40","1.27","0.00"],["2026-05-20T07:20:00","LOUISIANA.HUB","29.24","-0.29","-5.60"],["2026-05-20T07:20:00","MDU.AZ","19.72","-2.58","-12.83"],["2026-05-20T07:20:00","MDU.BADGERWND","-41.21","-5.26","-71.08"],["2026-05-20T07:20:00","MDU.BDGRWF2OON","-41.21","-5.26","-71.08"],["2026-05-20T07:20:00","MDU.BEPC","-15.37","-3.42","-47.08"],["2026-05-20T07:20:00","MDU.CEDARHLS","17.98","-2.80","-14.35"],["2026-05-20T07:20:00","MDU.DIAMNDWILW","17.98","-2.80","-14.35"],["2026-05-20T07:20:00","MDU.ELLNDL.MVP","33.40","-2.49","0.76"],["2026-05-20T07:20:00","MDU.ELLNDL_LD","33.78","-2.57","1.22"],["2026-05-20T07:20:00","MDU.ELLNDL_LD2","33.32","-2.60","0.79"],["2026-05-20T07:20:00","MDU.FOXTL.WND","32.84","-3.08","0.79"],["2026-05-20T07:20:00","MDU.GLENDC1","18.25","-2.60","-14.28"],["2026-05-20T07:20:00","MDU.GLENDC2","18.25","-2.60","-14.28"],["2026-05-20T07:20:00","MDU.GLENULST_6","-22.44","-2.96","-54.61"],["2026-05-20T07:20:00","MDU.GRE.ELBESS","-41.01","-5.06","-71.08"],["2026-05-20T07:20:00","MDU.GRE.EMMLOG","-41.01","-5.06","-71.08"],["2026-05-20T07:20:00","MDU.HESKET_3","-24.63","-2.98","-56.78"],["2026-05-20T07:20:00","MDU.HESKET_4","-24.63","-2.98","-56.78"],["2026-05-20T07:25:00","MEC.NEALN_3","28.75","-0.97","0.00"],["2026-05-20T07:25:00","MEC.NEALS_4","28.76","-0.96","0.00"],["2026-05-20T07:25:00","MEC.NORTHENG","28.11","-1.61","0.00"],["2026-05-20T07:25:00","MEC.NWHAR_IBR","29.79","0.07","0.00"],["2026-05-20T07:25:00","MEC.OAKGRM.MVP","28.40","-1.32","0.00"],["2026-05-20T07:25:00","MEC.OBRIEN","28.66","-1.06","0.00"],["2026-05-20T07:25:00","MEC.OBRIEN.MVP","28.66","-1.06","0.00"],["2026-05-20T07:25:00","MEC.ORIENT1","28.77","-0.95","0.00"],["2026-05-20T07:25:00","MEC.OTTUMWA1","27.42","-2.30","0.00"],["2026-05-20T07:25:00","MEC.PALOALTO1","28.71","-1.01","0.00"],["2026-05-20T07:25:00","MEC.PELLA","27.68","-2.04","0.00"],["2026-05-20T07:25:00","MEC.PHEC_1","29.21","-0.51","0.00"],["2026-05-20T07:25:00","MEC.PHEC_2","29.21","-0.51","0.00"],["2026-05-20T07:25:00","MEC.PHEC_3","29.21","-0.51","0.00"],["2026-05-20T07:25:00","MEC.PLYMOUTH1","28.67","-1.05","0.00"],["2026-05-20T07:25:00","MEC.PMEU_1.AZ","27.68","-2.04","0.00"],["2026-05-20T07:25:00","MEC.POCHNT_1","29.33","-0.39","0.00"],["2026-05-20T07:25:00","MEC.PPWIND","29.31","-0.41","0.00"],["2026-05-20T07:25:00","MEC.PRAIRIE","27.59","-2.13","0.00"],["2026-05-20T07:25:00","MEC.RHILLS14","29.28","-0.44","0.00"],["2026-05-20T07:25:00","MEC.RHILLS58","29.28","-0.44","0.00"],["2026-05-20T07:25:00","MEC.RIVSID.ARR","28.41","-1.31","0.00"],["2026-05-20T07:25:00","MEC.RLGY01","28.49","-1.23","0.00"],["2026-05-20T07:25:00","MEC.ROLLHILL_1","28.76","-0.96","0.00"],["2026-05-20T07:25:00","MEC.ROLLHILL_2","28.74","-0.98","0.00"],["2026-05-20T07:25:00","MEC.ROLLHILL_3","28.74","-0.98","0.00"],["2026-05-20T07:25:00","MEC.RRHP_U1","27.12","-2.60","0.00"],["2026-05-20T07:25:00","MEC.RRHP_U2","27.12","-2.60","0.00"],["2026-05-20T07:25:00","MEC.SHENDHILLS","28.60","-1.12","0.00"],["2026-05-20T07:25:00","MEC.SHENDO_1","28.77","-0.95","0.00"],["2026-05-20T07:25:00","MEC.SOTHRNHL1","28.80","-0.92","0.00"],["2026-05-20T07:25:00","MEC.STORMLK_1","29.43","-0.29","0.00"],["2026-05-20T07:25:00","MEC.SYCAMO_1","29.08","-0.64","0.00"],["2026-05-20T07:25:00","MEC.SYCAMO_2","29.08","-0.64","0.00"],["2026-05-20T07:25:00","MEC.UPLS_1.AZ","28.33","-1.39","0.00"],["2026-05-20T07:25:00","MEC.UPLS_2.AZ","28.06","-1.66","0.00"],["2026-05-20T07:25:00","MEC.VICTRM_1","29.77","0.05","0.00"],["2026-05-20T07:25:00","MEC.VIENNA1","27.44","-2.28","0.00"],["2026-05-20T07:25:00","MEC.WALNUT_W1","29.17","-0.55","0.00"],["2026-05-20T07:25:00","MEC.WEBSTR.MVP","28.88","-0.84","0.00"],["2026-05-20T07:25:00","MEC.WELLSBURG","27.18","-2.54","0.00"],["2026-05-20T07:25:00","MEC.WSEC3","28.70","-1.02","0.00"],["2026-05-20T07:25:00","MEC.WSEC4","28.70","-1.02","0.00"],["2026-05-20T07:25:00","MGE.AZ","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.BLT_ESR1","29.41","-0.31","0.00"],["2026-05-20T07:25:00","MGE.BLTPLTG6","29.34","-0.38","0.00"],["2026-05-20T07:25:00","MGE.BLTPLTG7","29.33","-0.39","0.00"],["2026-05-20T07:25:00","MGE.CARDNL.MVP","28.95","-0.77","0.00"],["2026-05-20T07:25:00","MGE.DANE_CTY","29.59","-0.13","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG01","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG02","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG03","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG04","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG05","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG06","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG07","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG08","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG09","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.DRR.DG10","29.40","-0.32","0.00"],["2026-05-20T07:25:00","MGE.HERMSDORF","29.56","-0.16","0.00"],["2026-05-20T07:25:00","MGE.HKP_ESR1","29.18","-0.54","0.00"],["2026-05-20T07:25:00","MGE.JOUCOLUM1","28.95","-0.77","0.00"],["2026-05-20T07:25:00","MGE.JOUCOLUM2","28.83","-0.89","0.00"],["2026-05-20T07:25:00","MGE.LRRGTOT","30.26","0.54","0.00"],["2026-05-20T07:25:00","MGE.MGE","29.39","-0.33","0.00"],["2026-05-20T07:25:00","MGE.MOREY","29.25","-0.47","0.00"],["2026-05-20T07:25:00","MGE.OBRIEN_N","29.27","-0.45","0.00"],["2026-05-20T07:25:00","MGE.OBRIEN_S","29.27","-0.45","0.00"],["2026-05-20T07:25:00","MGE.OBRIEN_W","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MGE.PINE_HILL","29.23","-0.49","0.00"],["2026-05-20T07:25:00","MGE.SIX_MILE","29.18","-0.54","0.00"],["2026-05-20T07:25:00","MGE.SSD_ESR1","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MGE.SSD_ESR2","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MGE.SSD_SLR1","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MGE.SSD_SLR2","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MGE.STRIX","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MGE.TYTO","29.39","-0.33","0.00"],["2026-05-20T07:25:00","MGE.WCCF","29.35","-0.37","0.00"],["2026-05-20T07:25:00","MGE.WMARIN034","30.47","0.75","0.00"],["2026-05-20T07:25:00","MGE.WMD_ESR1","29.10","-0.62","0.00"],["2026-05-20T07:25:00","CONS.FICTYEC","30.87","1.15","0.00"],["2026-05-20T07:25:00","CONS.FICTYMR","30.87","1.15","0.00"],["2026-05-20T07:25:00","CONS.FISHCREEK","30.23","0.51","0.00"],["2026-05-20T07:25:00","CONS.FOOTEHYD","32.50","2.78","0.00"],["2026-05-20T07:25:00","CONS.GENESEE","30.40","0.68","0.00"],["2026-05-20T07:25:00","CONS.GENESEESO","30.54","0.82","0.00"],["2026-05-20T07:25:00","CONS.GENESEPS","30.40","0.68","0.00"],["2026-05-20T07:25:00","CONS.GRATIOT","30.22","0.50","0.00"],["2026-05-20T07:25:00","CONS.GRATIOT1","30.27","0.55","0.00"],["2026-05-20T07:25:00","CONS.GRATIOT2","30.27","0.55","0.00"],["2026-05-20T07:25:00","CONS.GRAYLGY2","31.01","1.29","0.00"],["2026-05-20T07:25:00","CONS.GRAYLNG","31.01","1.29","0.00"],["2026-05-20T07:25:00","CONS.GYRD1WPSC","31.24","1.52","0.00"],["2026-05-20T07:25:00","CONS.GYRD2WPSC","31.24","1.52","0.00"],["2026-05-20T07:25:00","CONS.GYRD3WPSC","31.24","1.52","0.00"],["2026-05-20T07:25:00","CONS.HARDY","31.17","1.45","0.00"],["2026-05-20T07:25:00","CONS.HART","31.09","1.37","0.00"],["2026-05-20T07:25:00","CONS.HILMN.ARR","32.15","2.43","0.00"],["2026-05-20T07:25:00","CONS.HODENPYL","31.10","1.38","0.00"],["2026-05-20T07:25:00","CONS.HRSY10","31.28","1.56","0.00"],["2026-05-20T07:25:00","CONS.HRSY9","31.28","1.56","0.00"],["2026-05-20T07:25:00","CONS.HRTLND","30.23","0.51","0.00"],["2026-05-20T07:25:00","CONS.HTWD","30.36","0.64","0.00"],["2026-05-20T07:25:00","CONS.ISABELLA1","29.46","-0.26","0.00"],["2026-05-20T07:25:00","CONS.JACKSON","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.JAXON_1","29.77","0.05","0.00"],["2026-05-20T07:25:00","CONS.JAXON_2","29.83","0.11","0.00"],["2026-05-20T07:25:00","CONS.KAL_RGEN_","30.46","0.74","0.00"],["2026-05-20T07:25:00","CONS.KALK","31.74","2.02","0.00"],["2026-05-20T07:25:00","CONS.KARN.ARR","30.69","0.97","0.00"],["2026-05-20T07:25:00","CONS.KARN3","30.36","0.64","0.00"],["2026-05-20T07:25:00","CONS.KARN4","30.36","0.64","0.00"],["2026-05-20T07:25:00","CONS.KENCNTY1","30.57","0.85","0.00"],["2026-05-20T07:25:00","CONS.LANS","30.82","1.10","0.00"],["2026-05-20T07:25:00","CONS.LANS.ARR","30.53","0.81","0.00"],["2026-05-20T07:25:00","CONS.LBWL.ASM2","29.91","0.19","0.00"],["2026-05-20T07:25:00","CONS.LBWL.ASSM","29.91","0.19","0.00"],["2026-05-20T07:25:00","CONS.LBWL.CSEL","30.17","0.45","0.00"],["2026-05-20T07:25:00","CONS.LIVINGEN1","31.12","1.40","0.00"],["2026-05-20T07:25:00","CONS.LIVINGEN2","31.12","1.40","0.00"],["2026-05-20T07:25:00","CONS.LIVINGEN3","31.12","1.40","0.00"],["2026-05-20T07:25:00","CONS.LIVINGEN4","31.12","1.40","0.00"],["2026-05-20T07:25:00","CONS.LOUDHYDRO","31.10","1.38","0.00"],["2026-05-20T07:25:00","CONS.LUDINGTN1","30.44","0.72","0.00"],["2026-05-20T07:25:00","CONS.LUDINGTN2","30.44","0.72","0.00"],["2026-05-20T07:25:00","CONS.LUDINGTN3","30.44","0.72","0.00"],["2026-05-20T07:25:00","CONS.LUDINGTN4","30.44","0.72","0.00"],["2026-05-20T07:25:00","CONS.LUDINGTN5","30.44","0.72","0.00"],["2026-05-20T07:25:00","CONS.LUDINGTN6","30.44","0.72","0.00"],["2026-05-20T07:25:00","CONS.LWEP","30.40","0.68","0.00"],["2026-05-20T07:25:00","CONS.MACK.ARR","32.62","2.90","0.00"],["2026-05-20T07:25:00","CONS.MCV","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.MCV.MCV","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.MERIDIAN1","30.22","0.50","0.00"],["2026-05-20T07:25:00","CONS.MIOHYDRO","31.39","1.67","0.00"],["2026-05-20T07:25:00","CONS.MIPOWER1","30.21","0.49","0.00"],["2026-05-20T07:25:00","CONS.MIPOWER2","30.21","0.49","0.00"],["2026-05-20T07:25:00","CONS.MPPA","31.24","1.52","0.00"],["2026-05-20T07:25:00","CONS.MPPA.ABRW","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.MPPA.ASM2","29.91","0.19","0.00"],["2026-05-20T07:25:00","CONS.MPPA.ASSM","29.91","0.19","0.00"],["2026-05-20T07:25:00","CONS.MPPA.CHSE","30.17","0.45","0.00"],["2026-05-20T07:25:00","CONS.MPPA.HSLR","31.09","1.37","0.00"],["2026-05-20T07:25:00","CONS.MPPA_3.AZ","31.14","1.42","0.00"],["2026-05-20T07:25:00","CONS.MSCP_1.AZ","30.54","0.82","0.00"],["2026-05-20T07:25:00","CONS.MSCPA","30.51","0.79","0.00"],["2026-05-20T07:25:00","CONS.MSNRD.SOL","28.95","-0.77","0.00"],["2026-05-20T07:25:00","CONS.MUSKSOL","30.47","0.75","0.00"],["2026-05-20T07:25:00","CONS.MWEC","31.08","1.36","0.00"],["2026-05-20T07:25:00","CONS.NESL","31.22","1.50","0.00"],["2026-05-20T07:25:00","CONS.PAL_HEPM","29.87","0.15","0.00"],["2026-05-20T07:25:00","CONS.PAL_WPSC","29.87","0.15","0.00"],["2026-05-20T07:25:00","CONS.PFZT","30.49","0.77","0.00"],["2026-05-20T07:25:00","CONS.PINERVR1","30.26","0.54","0.00"],["2026-05-20T07:25:00","CONS.PNRVR.SOL","30.26","0.54","0.00"],["2026-05-20T07:25:00","CONS.POLARIS1","30.22","0.50","0.00"],["2026-05-20T07:25:00","CONS.POLRS.SOL","30.22","0.50","0.00"],["2026-05-20T07:25:00","CONS.RENAIGEN1","30.23","0.51","0.00"],["2026-05-20T07:25:00","CONS.RENAIGEN2","30.23","0.51","0.00"],["2026-05-20T07:25:00","CONS.RENAIGEN3","30.23","0.51","0.00"],["2026-05-20T07:25:00","CONS.RENAIGEN4","30.23","0.51","0.00"],["2026-05-20T07:25:00","CONS.ROGERSHYD","31.10","1.38","0.00"],["2026-05-20T07:25:00","CONS.RVRFORK","30.30","0.58","0.00"],["2026-05-20T07:25:00","CONS.RVRFORK2","30.30","0.58","0.00"],["2026-05-20T07:25:00","CONS.S.COLDCRK","30.50","0.78","0.00"],["2026-05-20T07:25:00","CONS.S.GRAT2","30.27","0.55","0.00"],["2026-05-20T07:25:00","CONS.S.LTROUT","32.80","3.08","0.00"],["2026-05-20T07:25:00","CONS.SAUK1","30.30","0.58","0.00"],["2026-05-20T07:25:00","CONS.SCIT","31.37","1.65","0.00"],["2026-05-20T07:25:00","CONS.SCWND1","31.49","1.77","0.00"],["2026-05-20T07:25:00","CONS.SCWND2","31.49","1.77","0.00"],["2026-05-20T07:25:00","CONS.SCWND3","31.49","1.77","0.00"],["2026-05-20T07:25:00","CONS.SCWND4","31.49","1.77","0.00"],["2026-05-20T07:25:00","CONS.SELC","31.13","1.41","0.00"],["2026-05-20T07:25:00","CONS.SESB","31.15","1.43","0.00"],["2026-05-20T07:25:00","CONS.SPNGCREEK","30.33","0.61","0.00"],["2026-05-20T07:25:00","CONS.SUNFISH2","30.43","0.71","0.00"],["2026-05-20T07:25:00","DPC.EDNF","29.10","-0.62","0.00"],["2026-05-20T07:25:00","DPC.EKM1","29.68","-0.04","0.00"],["2026-05-20T07:25:00","DPC.EKM2","29.68","-0.04","0.00"],["2026-05-20T07:25:00","DPC.FILMOR.SLR","28.43","-1.29","0.00"],["2026-05-20T07:25:00","DPC.FLAMBEAU","29.57","-0.15","0.00"],["2026-05-20T07:25:00","DPC.GENOA3","29.82","0.10","0.00"],["2026-05-20T07:25:00","DPC.JPM","29.60","-0.12","0.00"],["2026-05-20T07:25:00","DPC.MCNEILUS2","28.81","-0.91","0.00"],["2026-05-20T07:25:00","DPC.NSPLOAD","31.41","1.69","0.00"],["2026-05-20T07:25:00","DPC.NSPP_1.AZ","31.43","1.71","0.00"],["2026-05-20T07:25:00","DPC.NWEC.AZ","29.80","0.08","0.00"],["2026-05-20T07:25:00","DPC.NWELOAD","29.80","0.08","0.00"],["2026-05-20T07:25:00","DPC.RIVR.ANVRY","30.47","0.75","0.00"],["2026-05-20T07:25:00","DPC.STNMAN.ARR","28.62","-1.10","0.00"],["2026-05-20T07:25:00","DPC.WINNEBAGO","28.97","-0.75","0.00"],["2026-05-20T07:25:00","DPL","29.79","0.07","0.00"],["2026-05-20T07:25:00","DUK","30.09","0.37","0.00"],["2026-05-20T07:25:00","EAI.AECC_1.AZ","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EAI.AECCHYDRO2","26.00","-1.11","-2.61"],["2026-05-20T07:25:00","EAI.AECCHYDRO9","25.94","-1.17","-2.61"],["2026-05-20T07:25:00","EAI.AECCLD","26.65","-0.46","-2.61"],["2026-05-20T07:25:00","EAI.AECCMCCLLN","26.03","-1.08","-2.61"],["2026-05-20T07:25:00","EAI.AECCMGVCT1","25.84","-1.27","-2.61"],["2026-05-20T07:25:00","EAI.AECCMGVCT2","25.84","-1.27","-2.61"],["2026-05-20T07:25:00","EAI.AECCMGVMST","25.84","-1.27","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT1","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT2","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT3","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT4","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT5","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT6","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWCT7","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWST1","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCOSWST2","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.AECCWCSOL","26.89","-0.22","-2.61"],["2026-05-20T07:25:00","EAI.ANO1","25.46","-1.65","-2.61"],["2026-05-20T07:25:00","EAI.ANO2","25.53","-1.58","-2.61"],["2026-05-20T07:25:00","EAI.ARSNC1.ARR","26.29","-0.82","-2.61"],["2026-05-20T07:25:00","EAI.BIGCYP120","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EAI.BIGCYP20","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EAI.BIGCYP40","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EAI.BLAKELY1","26.17","-0.94","-2.61"],["2026-05-20T07:25:00","EAI.BLAKELY2","26.17","-0.94","-2.61"],["2026-05-20T07:25:00","EAI.BUBALD","26.15","-0.96","-2.61"],["2026-05-20T07:25:00","EAI.CARPNTR_1","25.98","-1.13","-2.61"],["2026-05-20T07:25:00","EAI.CARPNTR_2","25.98","-1.13","-2.61"],["2026-05-20T07:25:00","EAI.CC.AECCMGV","25.84","-1.27","-2.61"],["2026-05-20T07:25:00","EAI.CC.AECCOSW","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.CC.BLAKLY","26.17","-0.94","-2.61"],["2026-05-20T07:25:00","EAI.CC.DEGRAY","26.03","-1.08","-2.61"],["2026-05-20T07:25:00","EAI.CC.DELL","26.81","-0.30","-2.61"],["2026-05-20T07:25:00","EAI.CC.HT_SPR1","25.80","-1.31","-2.61"],["2026-05-20T07:25:00","EAI.CC.PBENRGY","26.07","-1.04","-2.61"],["2026-05-20T07:25:00","EAI.CC.UPS1","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.CC.UPS2","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.CC.UPS3","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.CC.UPS4","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.CHLK1","26.88","-0.23","-2.61"],["2026-05-20T07:25:00","EAI.CHLK2","26.88","-0.23","-2.61"],["2026-05-20T07:25:00","EAI.CHLK3","26.88","-0.23","-2.61"],["2026-05-20T07:25:00","EAI.CLKS","26.91","-0.20","-2.61"],["2026-05-20T07:25:00","EAI.COUCH2.ARR","26.02","-1.09","-2.61"],["2026-05-20T07:25:00","EAI.CROSSETT","25.64","-1.47","-2.61"],["2026-05-20T07:25:00","EAI.CWAYLD","26.23","-0.88","-2.61"],["2026-05-20T07:25:00","EAI.CWAYLD1.AZ","26.23","-0.88","-2.61"],["2026-05-20T07:25:00","EAI.CWCP","27.00","-0.11","-2.61"],["2026-05-20T07:25:00","EAI.CWL_1.AZ","26.95","-0.16","-2.61"],["2026-05-20T07:25:00","EAI.CWL_A","26.91","-0.20","-2.61"],["2026-05-20T07:25:00","EAI.CWL_B","26.91","-0.20","-2.61"],["2026-05-20T07:25:00","EAI.CWL_C","26.91","-0.20","-2.61"],["2026-05-20T07:25:00","EAI.CWL_D","26.91","-0.20","-2.61"],["2026-05-20T07:25:00","EAI.CWL_E","26.91","-0.20","-2.61"],["2026-05-20T07:25:00","EAI.CYVY","26.93","-0.18","-2.61"],["2026-05-20T07:25:00","EAI.DEGRAY1","26.03","-1.08","-2.61"],["2026-05-20T07:25:00","EAI.DEGRAY2","26.03","-1.08","-2.61"],["2026-05-20T07:25:00","EAI.DELL.CT1","26.81","-0.30","-2.61"],["2026-05-20T07:25:00","EAI.DELL.CT2","26.81","-0.30","-2.61"],["2026-05-20T07:25:00","EAI.DELL.ST3","26.81","-0.30","-2.61"],["2026-05-20T07:25:00","EAI.DRVRSOL","26.97","-0.14","-2.61"],["2026-05-20T07:25:00","EAI.EAILD","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EAI.EAILD.RLA","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EAI.EAMP_1.AZ","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EAI.ELDORA.ARR","25.54","-1.57","-2.61"],["2026-05-20T07:25:00","EAI.FLATFORKSO","26.80","-0.31","-2.61"],["2026-05-20T07:25:00","EAI.FORGEVWSO","26.89","-0.22","-2.61"],["2026-05-20T07:25:00","EAI.GACP.GMPWR","26.97","-0.14","-2.61"],["2026-05-20T07:25:00","EAI.H_SPR1_CT1","25.80","-1.31","-2.61"],["2026-05-20T07:25:00","EAI.H_SPR1_CT2","25.80","-1.31","-2.61"],["2026-05-20T07:25:00","EAI.H_SPR1_ST","25.80","-1.31","-2.61"],["2026-05-20T07:25:00","EAI.HAPPY","26.90","-0.21","-2.61"],["2026-05-20T07:25:00","EAI.HASKL1.ARR","26.01","-1.10","-2.61"],["2026-05-20T07:25:00","EAI.INDEPEND1","26.65","-0.46","-2.61"],["2026-05-20T07:25:00","EAI.INDEPEND2","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EAI.JONSCWL","26.95","-0.16","-2.61"],["2026-05-20T07:25:00","EAI.LK_CATH4","25.83","-1.28","-2.61"],["2026-05-20T07:25:00","NSP.CHARA_TR1","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.CHARA_TR2","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.CHARA_TR4","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.CHEMOLSPO","28.71","-1.01","0.00"],["2026-05-20T07:25:00","NSP.CHPFL1.HYD","29.68","-0.04","0.00"],["2026-05-20T07:25:00","NSP.CHPFL2.HYD","29.72","0.00","0.00"],["2026-05-20T07:25:00","NSP.CHPRES","29.58","-0.14","0.00"],["2026-05-20T07:25:00","NSP.CISCO1","29.20","-0.52","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.FAIR","28.69","-1.03","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.G","29.06","-0.66","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.GF","29.04","-0.68","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.GLEN","29.06","-0.66","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.JANE","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.KASS","28.75","-0.97","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.KEN","29.00","-0.72","0.00"],["2026-05-20T07:25:00","NSP.CMMPA.SE","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.CODA.BYLL","28.63","-1.09","0.00"],["2026-05-20T07:25:00","NSP.COYOTE","28.18","-1.54","0.00"],["2026-05-20T07:25:00","NSP.CRNELL.HYD","29.80","0.08","0.00"],["2026-05-20T07:25:00","NSP.CWN1","28.16","-1.56","0.00"],["2026-05-20T07:25:00","NSP.CWN2","28.16","-1.56","0.00"],["2026-05-20T07:25:00","NSP.DANIELSN1","30.28","0.56","0.00"],["2026-05-20T07:25:00","NSP.DR.BTFN","29.04","-0.68","0.00"],["2026-05-20T07:25:00","NSP.DR.MHP","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.DR.MNA","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.DR.SMRT","29.30","-0.42","0.00"],["2026-05-20T07:25:00","NSP.EASTRDG1","28.61","-1.11","0.00"],["2026-05-20T07:25:00","NSP.ELLIOTPK1","28.47","-1.25","0.00"],["2026-05-20T07:25:00","NSP.EWINGTON1","29.20","-0.52","0.00"],["2026-05-20T07:25:00","NSP.FENTON.WND","28.46","-1.26","0.00"],["2026-05-20T07:25:00","NSP.FLAMBHYDRO","30.86","1.14","0.00"],["2026-05-20T07:25:00","NSP.FRENCH1","30.07","0.35","0.00"],["2026-05-20T07:25:00","NSP.FRENCH2","30.07","0.35","0.00"],["2026-05-20T07:25:00","NSP.FRENCH3","30.01","0.29","0.00"],["2026-05-20T07:25:00","NSP.FRENCH4","30.01","0.29","0.00"],["2026-05-20T07:25:00","NSP.GARWIN1","28.51","-1.21","0.00"],["2026-05-20T07:25:00","NSP.GDMEADOW","28.47","-1.25","0.00"],["2026-05-20T07:25:00","NSP.GLU","31.13","1.41","0.00"],["2026-05-20T07:25:00","NSP.GRANTY.ARR","28.40","-1.32","0.00"],["2026-05-20T07:25:00","NSP.GRE.BFRDG","28.17","-1.55","0.00"],["2026-05-20T07:25:00","NSP.HAMPTN.MVP","28.39","-1.33","0.00"],["2026-05-20T07:25:00","NSP.HATFIHAT1","29.77","0.05","0.00"],["2026-05-20T07:25:00","NSP.HCPD.GRVCT","30.50","0.78","0.00"],["2026-05-20T07:25:00","NSP.HCPD.LKCR","31.85","2.13","0.00"],["2026-05-20T07:25:00","NSP.HCPD.MAD","31.25","1.53","0.00"],["2026-05-20T07:25:00","NSP.HCPD.NU","29.15","-0.57","0.00"],["2026-05-20T07:25:00","NSP.HCPD.SXFLS","28.75","-0.97","0.00"],["2026-05-20T07:25:00","NSP.HCPD_1.AZ","28.75","-0.97","0.00"],["2026-05-20T07:25:00","NSP.HENNIPIN1","28.51","-1.21","0.00"],["2026-05-20T07:25:00","NSP.HIBRDG.7","27.97","-1.75","0.00"],["2026-05-20T07:25:00","NSP.HIBRDG.8","27.97","-1.75","0.00"],["2026-05-20T07:25:00","NSP.HIBRDG9_1","27.91","-1.81","0.00"],["2026-05-20T07:25:00","NSP.HIBRDG9_2","27.91","-1.81","0.00"],["2026-05-20T07:25:00","NSP.HOLCOM.HYD","29.94","0.22","0.00"],["2026-05-20T07:25:00","NSP.IBR.YANKE","28.16","-1.56","0.00"],["2026-05-20T07:25:00","NSP.INVRHL1","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.INVRHL2","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.INVRHL3","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.INVRHL4","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.INVRHL5","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.INVRHL6","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.JEFFERS2","29.47","-0.25","0.00"],["2026-05-20T07:25:00","NSP.JIMFLS.HYD","29.63","-0.09","0.00"],["2026-05-20T07:25:00","NSP.KASOTA","28.18","-1.54","0.00"],["2026-05-20T07:25:00","NSP.KING1","28.44","-1.28","0.00"],["2026-05-20T07:25:00","NSP.LYONC.MVP","28.29","-1.43","0.00"],["2026-05-20T07:25:00","NSP.MANKATOCT1","28.15","-1.57","0.00"],["2026-05-20T07:25:00","NSP.MANKATOCT2","28.02","-1.70","0.00"],["2026-05-20T07:25:00","NSP.MANKATST31","28.08","-1.64","0.00"],["2026-05-20T07:25:00","NSP.MANKATST32","28.08","-1.64","0.00"],["2026-05-20T07:25:00","NSP.MARSHSOLAR","28.24","-1.48","0.00"],["2026-05-20T07:25:00","NSP.MENOMOA","29.93","0.21","0.00"],["2026-05-20T07:25:00","NSP.MERPK1","28.25","-1.47","0.00"],["2026-05-20T07:25:00","NSP.MINRVR1","28.46","-1.26","0.00"],["2026-05-20T07:25:00","NSP.MINVLY.MVP","28.36","-1.36","0.00"],["2026-05-20T07:25:00","NSP.MMPA","28.60","-1.12","0.00"],["2026-05-20T07:25:00","NSP.MMPA.BOGWF","29.44","-0.28","0.00"],["2026-05-20T07:25:00","NSP.MMPA.FEP","27.30","-2.42","0.00"],["2026-05-20T07:25:00","NSP.MMPA.WWF","28.43","-1.29","0.00"],["2026-05-20T07:25:00","NSP.MMPA_1.AZ","28.60","-1.12","0.00"],["2026-05-20T07:25:00","NSP.MMU_1.AZ","28.56","-1.16","0.00"],["2026-05-20T07:25:00","NSP.MNDAK.WND","28.16","-1.56","0.00"],["2026-05-20T07:25:00","NSP.MNTCEL1","27.90","-1.82","0.00"],["2026-05-20T07:25:00","NSP.MOR1_IBR","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.MORAINE2","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.MRES","28.76","-0.96","0.00"],["2026-05-20T07:25:00","NSP.MRES.MWF","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.MRES_5.AZ","29.05","-0.67","0.00"],["2026-05-20T07:25:00","NSP.MRES_6.AZ","29.98","0.26","0.00"],["2026-05-20T07:25:00","NSP.NCP.AZ","29.58","-0.14","0.00"],["2026-05-20T07:25:00","NSP.NCPLOAD","29.58","-0.14","0.00"],["2026-05-20T07:25:00","NSP.NEW_PNEW_","29.10","-0.62","0.00"],["2026-05-20T07:25:00","NSP.NOBLE.CWS1","28.46","-1.26","0.00"],["2026-05-20T07:25:00","NSP.NOBLE.CWS2","28.46","-1.26","0.00"],["2026-05-20T07:25:00","NSP.NOBLES.WND","28.46","-1.26","0.00"],["2026-05-20T07:25:00","NSP.NOBLES2.MP","28.46","-1.26","0.00"],["2026-05-20T07:25:00","WEC.CCDGTC4","29.85","0.13","0.00"],["2026-05-20T07:25:00","WEC.DAR_SLR1","28.06","-1.66","0.00"],["2026-05-20T07:25:00","WEC.DR.WEPM","29.85","0.13","0.00"],["2026-05-20T07:25:00","WEC.EITM_LZ01","29.57","-0.15","0.00"],["2026-05-20T07:25:00","WEC.EITM_LZ02","29.57","-0.15","0.00"],["2026-05-20T07:25:00","WEC.EITM_LZ03","29.57","-0.15","0.00"],["2026-05-20T07:25:00","WEC.ERG1","29.34","-0.38","0.00"],["2026-05-20T07:25:00","WEC.ERG2","29.36","-0.36","0.00"],["2026-05-20T07:25:00","WEC.ERGS_LD","29.34","-0.38","0.00"],["2026-05-20T07:25:00","WEC.GERMANOT1","29.91","0.19","0.00"],["2026-05-20T07:25:00","WEC.GERMANOT2","29.91","0.19","0.00"],["2026-05-20T07:25:00","WEC.GERMANOT3","29.91","0.19","0.00"],["2026-05-20T07:25:00","WEC.GERMANOT4","29.91","0.19","0.00"],["2026-05-20T07:25:00","WEC.GERMANOT5","29.91","0.19","0.00"],["2026-05-20T07:25:00","WEC.GLACRHLS","29.32","-0.40","0.00"],["2026-05-20T07:25:00","WEC.JOU_WMONT","28.43","-1.29","0.00"],["2026-05-20T07:25:00","WEC.KAC_GE5CT","29.40","-0.32","0.00"],["2026-05-20T07:25:00","WEC.KAC_ISPP","29.40","-0.32","0.00"],["2026-05-20T07:25:00","WEC.KAUCBL.ARR","29.42","-0.30","0.00"],["2026-05-20T07:25:00","WEC.KOSH_SLR1","28.88","-0.84","0.00"],["2026-05-20T07:25:00","WEC.LGHTHVT01","29.60","-0.12","0.00"],["2026-05-20T07:25:00","WEC.OAKCREKC5","29.52","-0.20","0.00"],["2026-05-20T07:25:00","WEC.OCONTFL","29.96","0.24","0.00"],["2026-05-20T07:25:00","WEC.OKCGC6","29.49","-0.23","0.00"],["2026-05-20T07:25:00","WEC.OKCGC7","29.41","-0.31","0.00"],["2026-05-20T07:25:00","WEC.OKCGC8","29.49","-0.23","0.00"],["2026-05-20T07:25:00","WEC.PARIS01S1","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.PARIS01S2","29.59","-0.13","0.00"],["2026-05-20T07:25:00","WEC.PARIS01S3","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.PARIS01S4","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.PB1AUX","29.04","-0.68","0.00"],["2026-05-20T07:25:00","WEC.PB2AUX","29.03","-0.69","0.00"],["2026-05-20T07:25:00","WEC.PLSNT1.MVP","29.58","-0.14","0.00"],["2026-05-20T07:25:00","WEC.PORTWA1CT1","29.20","-0.52","0.00"],["2026-05-20T07:25:00","WEC.PORTWA1CT2","29.04","-0.68","0.00"],["2026-05-20T07:25:00","WEC.PORTWA1ST0","29.16","-0.56","0.00"],["2026-05-20T07:25:00","WEC.PORTWCT1","29.04","-0.68","0.00"],["2026-05-20T07:25:00","WEC.PORTWCT2","29.20","-0.52","0.00"],["2026-05-20T07:25:00","WEC.PORTWST1","29.16","-0.56","0.00"],["2026-05-20T07:25:00","WEC.PS_ESR1","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.PS_ESR1_LD","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.PS_SLR1","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.PTBEACB5","29.04","-0.68","0.00"],["2026-05-20T07:25:00","WEC.PTBHGB1","28.96","-0.76","0.00"],["2026-05-20T07:25:00","WEC.PTBHGB2","28.96","-0.76","0.00"],["2026-05-20T07:25:00","WEC.RBC1","29.55","-0.17","0.00"],["2026-05-20T07:25:00","WEC.ROOT_PIKE","29.57","-0.15","0.00"],["2026-05-20T07:25:00","WEC.S","29.77","0.05","0.00"],["2026-05-20T07:25:00","WEC.UNIVEV130","29.44","-0.28","0.00"],["2026-05-20T07:25:00","WEC.VALLYGA1","29.75","0.03","0.00"],["2026-05-20T07:25:00","WEC.VALLYGA2","29.84","0.12","0.00"],["2026-05-20T07:25:00","WEC.WEPM_1.AZ","32.31","2.59","0.00"],["2026-05-20T07:25:00","WEC.WEPM_2.AZ","30.72","1.00","0.00"],["2026-05-20T07:25:00","WEC.WPPI","29.68","-0.04","0.00"],["2026-05-20T07:25:00","WEC.WPPI_1.AZ","29.69","-0.03","0.00"],["2026-05-20T07:25:00","WEC.WPPI_3.AZ","29.72","0.00","0.00"],["2026-05-20T07:25:00","WFEC","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","WPS.AZ","30.16","0.44","0.00"],["2026-05-20T07:25:00","WPS.BDGHLW1S","28.23","-1.49","0.00"],["2026-05-20T07:25:00","WPS.CC.FOX1","29.09","-0.63","0.00"],["2026-05-20T07:25:00","WPS.CC.FOX2","29.09","-0.63","0.00"],["2026-05-20T07:25:00","WPS.COLUMBIA1","28.95","-0.77","0.00"],["2026-05-20T07:25:00","WPS.COLUMBIA2","28.83","-0.89","0.00"],["2026-05-20T07:25:00","WPS.CRANECREK","29.04","-0.68","0.00"],["2026-05-20T07:25:00","WPS.CUSTEGEN1","30.45","0.73","0.00"],["2026-05-20T07:25:00","WPS.DEPERE","30.14","0.42","0.00"],["2026-05-20T07:25:00","WPS.DPC.WESTN4","29.46","-0.26","0.00"],["2026-05-20T07:25:00","WPS.FORWARD","29.29","-0.43","0.00"],["2026-05-20T07:25:00","WPS.FORWARD_LD","29.29","-0.43","0.00"],["2026-05-20T07:25:00","WPS.FOX_CT1","29.08","-0.64","0.00"],["2026-05-20T07:25:00","WPS.FOX_CT2","29.09","-0.63","0.00"],["2026-05-20T07:25:00","WPS.FOX_ST1_1","29.09","-0.63","0.00"],["2026-05-20T07:25:00","WPS.FOX_ST1_2","29.09","-0.63","0.00"],["2026-05-20T07:25:00","WPS.GLU","29.90","0.18","0.00"],["2026-05-20T07:25:00","WPS.GRFTR.ARR","30.44","0.72","0.00"],["2026-05-20T07:25:00","WPS.HNSATOA","30.09","0.37","0.00"],["2026-05-20T07:25:00","WPS.LAKEFRN95","30.21","0.49","0.00"],["2026-05-20T07:25:00","WPS.LAKEFRN99","30.21","0.49","0.00"],["2026-05-20T07:25:00","WPS.MENOMPK","30.70","0.98","0.00"],["2026-05-20T07:25:00","WPS.MEWD_M1","30.20","0.48","0.00"],["2026-05-20T07:25:00","WPS.MPU","30.16","0.44","0.00"],["2026-05-20T07:25:00","WPS.MPUG_1.AZ","30.16","0.44","0.00"],["2026-05-20T07:25:00","WPS.OCONTO.MP","30.04","0.32","0.00"],["2026-05-20T07:25:00","WPS.PTBEACH_PV","29.14","-0.58","0.00"],["2026-05-20T07:25:00","WPS.PULLIAM31","30.10","0.38","0.00"],["2026-05-20T07:25:00","WPS.REDBARN1W","28.63","-1.09","0.00"],["2026-05-20T07:25:00","WPS.TWOCRK1S","29.03","-0.69","0.00"],["2026-05-20T07:25:00","WPS.UMERC","30.66","0.94","0.00"],["2026-05-20T07:25:00","WPS.WEM31","30.53","0.81","0.00"],["2026-05-20T07:25:00","WPS.WEM32","30.47","0.75","0.00"],["2026-05-20T07:25:00","WPS.WEM33","30.47","0.75","0.00"],["2026-05-20T07:25:00","WPS.WESRCE1_LD","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESRCE2_LD","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON11","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON12","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON13","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON14","29.22","-0.50","0.00"],["2026-05-20T07:25:00","EMBA.G_GULF_N","25.78","-1.33","-2.61"],["2026-05-20T07:25:00","EMBA.GREER170","26.41","-0.70","-2.61"],["2026-05-20T07:25:00","EMBA.GREER30","26.41","-0.70","-2.61"],["2026-05-20T07:25:00","EMBA.HINDS1_ST","26.20","-0.91","-2.61"],["2026-05-20T07:25:00","EMBA.HINDS1CT1","26.20","-0.91","-2.61"],["2026-05-20T07:25:00","EMBA.HINDS1CT2","26.20","-0.91","-2.61"],["2026-05-20T07:25:00","EMBA.HINDS2","26.20","-0.91","-2.61"],["2026-05-20T07:25:00","EMBA.HVGSOL","26.86","-0.25","-2.61"],["2026-05-20T07:25:00","EMBA.MEAM","26.95","-0.16","-2.61"],["2026-05-20T07:25:00","EMBA.PRVS","26.36","-0.75","-2.61"],["2026-05-20T07:25:00","EMBA.RGDS","26.50","-0.61","-2.61"],["2026-05-20T07:25:00","EMBA.SUNFLOWER","27.23","0.12","-2.61"],["2026-05-20T07:25:00","EMBA.WDFSOL","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EMBA.WILDWDSO","27.07","-0.04","-2.61"],["2026-05-20T07:25:00","EMBA.YAZOOCTY","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","FE","29.79","0.07","0.00"],["2026-05-20T07:25:00","GIBSON1234.AGG","30.23","0.51","0.00"],["2026-05-20T07:25:00","GLH.EEI7B1","29.54","-0.18","0.00"],["2026-05-20T07:25:00","GLH.EEI7B2","29.54","-0.18","0.00"],["2026-05-20T07:25:00","GLH.EEI7B3","29.54","-0.18","0.00"],["2026-05-20T07:25:00","GLH.JOPPA4","29.43","-0.29","0.00"],["2026-05-20T07:25:00","GLH.JOPPA5","29.43","-0.29","0.00"],["2026-05-20T07:25:00","GLH.JOPPA6","29.43","-0.29","0.00"],["2026-05-20T07:25:00","GLH.JOPPAAUX","29.46","-0.26","0.00"],["2026-05-20T07:25:00","GLH.MEPI4","29.54","-0.18","0.00"],["2026-05-20T07:25:00","GLH.MEPI5","29.54","-0.18","0.00"],["2026-05-20T07:25:00","GLH.PLSKI_AUX","29.56","-0.16","0.00"],["2026-05-20T07:25:00","GLH.PLSKI_SF","29.56","-0.16","0.00"],["2026-05-20T07:25:00","GRDA","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","GRE.AEPEDMU","28.97","-0.75","0.00"],["2026-05-20T07:25:00","GRE.AEPEML","28.94","-0.78","0.00"],["2026-05-20T07:25:00","GRE.AEPEMLREV","28.94","-0.78","0.00"],["2026-05-20T07:25:00","GRE.ALTW","29.27","-0.45","0.00"],["2026-05-20T07:25:00","GRE.ALTW.ENDVI","29.21","-0.51","0.00"],["2026-05-20T07:25:00","GRE.AZ","27.53","-1.03","-1.16"],["2026-05-20T07:25:00","GRE.BEPCMP.CWT","29.23","-0.51","0.02"],["2026-05-20T07:25:00","GRE.BEPM.CWT","29.32","-0.42","0.02"],["2026-05-20T07:25:00","GRE.CAMBRCAMB","29.48","-0.24","0.00"],["2026-05-20T07:25:00","GRE.CAMBRCAMB2","29.48","-0.24","0.00"],["2026-05-20T07:25:00","GRE.CHRISFRWD","29.15","-0.57","0.00"],["2026-05-20T07:25:00","GRE.ELKRI4","28.49","-1.23","0.00"],["2026-05-20T07:25:00","GRE.ELMCR2_IBR","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.ELMCRK","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.GMARAGMAR","30.67","1.35","-0.40"],["2026-05-20T07:25:00","GRE.GRE","29.14","-0.54","-0.04"],["2026-05-20T07:25:00","GRE.GRE.CXS","28.83","-0.89","0.00"],["2026-05-20T07:25:00","GRE.HUC","29.34","-0.38","0.00"],["2026-05-20T07:25:00","GRE.LITCH_QS","30.79","1.07","0.00"],["2026-05-20T07:25:00","GRE.LITCHF_1","30.79","1.07","0.00"],["2026-05-20T07:25:00","GRE.LKFLGR1","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.LKFLGR2","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.LKFLGR3","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.LKFLGR4","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.LKFLGR5","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.LKFLGR6","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.MAPLEMAPL","29.31","-0.41","0.00"],["2026-05-20T07:25:00","GRE.MMPA","28.69","-1.03","0.00"],["2026-05-20T07:25:00","GRE.MORA__2_5","29.98","0.26","0.00"],["2026-05-20T07:25:00","GRE.MORA__6","29.98","0.26","0.00"],["2026-05-20T07:25:00","GRE.MOWER2","28.81","-0.91","0.00"],["2026-05-20T07:25:00","GRE.MP.GRE","28.90","-0.92","0.10"],["2026-05-20T07:25:00","GRE.NBRNCG_QS","29.24","-0.48","0.00"],["2026-05-20T07:25:00","GRE.NFW_1","23.58","-2.58","-3.56"],["2026-05-20T07:25:00","GRE.NSP","29.64","-0.08","0.00"],["2026-05-20T07:25:00","GRE.NSP.CXS","28.40","-1.32","0.00"],["2026-05-20T07:25:00","GRE.NSP.GREC","28.79","-0.93","0.00"],["2026-05-20T07:25:00","GRE.NSPP_1.AZ","25.62","-1.86","-2.24"],["2026-05-20T07:25:00","GRE.ORMATHR","29.09","-0.63","0.00"],["2026-05-20T07:25:00","GRE.PRINC1","29.38","-0.34","0.00"],["2026-05-20T07:25:00","GRE.PRINC2","29.38","-0.34","0.00"],["2026-05-20T07:25:00","GRE.PVLYGR1","28.47","-1.25","0.00"],["2026-05-20T07:25:00","GRE.PVLYGR2","28.42","-1.30","0.00"],["2026-05-20T07:25:00","GRE.PVLYGR3","28.47","-1.25","0.00"],["2026-05-20T07:25:00","GRE.REC","19.89","-2.40","-7.43"],["2026-05-20T07:25:00","GRE.REC.CC1_AC","19.85","-2.44","-7.43"],["2026-05-20T07:25:00","GRE.REC.CC1_DC","28.03","-1.69","0.00"],["2026-05-20T07:25:00","GRE.REC.CC2_AC","19.85","-2.44","-7.43"],["2026-05-20T07:25:00","GRE.REC.CC2_DC","28.03","-1.69","0.00"],["2026-05-20T07:25:00","GRE.REC.DATA","19.86","-2.43","-7.43"],["2026-05-20T07:25:00","GRE.REC.DCLOSS","19.85","-2.44","-7.43"],["2026-05-20T07:25:00","GRE.ROCKLAKE","29.42","-0.30","0.00"],["2026-05-20T07:25:00","GRE.SMP","29.76","0.04","0.00"],["2026-05-20T07:25:00","GRE.SMP.GRE","29.47","-0.25","0.00"],["2026-05-20T07:25:00","GRE.STANT.ARR","19.34","-2.44","-7.94"],["2026-05-20T07:25:00","GRE.STBON1","29.22","-0.50","0.00"],["2026-05-20T07:25:00","GRE.TEA_1.AZ","29.62","-0.10","0.00"],["2026-05-20T07:25:00","GRE.TRIMTTRIM","28.48","-1.24","0.00"],["2026-05-20T07:25:00","GRE.WILM","29.13","-0.59","0.00"],["2026-05-20T07:25:00","HE.07LCPGEN1","31.33","1.61","0.00"],["2026-05-20T07:25:00","HE.07LCPGEN2","31.33","1.61","0.00"],["2026-05-20T07:25:00","HE.07LCPGEN3","31.33","1.61","0.00"],["2026-05-20T07:25:00","HE.07LCPGEN4","31.33","1.61","0.00"],["2026-05-20T07:25:00","HE.07LCPGEN5","31.33","1.61","0.00"],["2026-05-20T07:25:00","HE.07LCPGEN6","31.33","1.61","0.00"],["2026-05-20T07:25:00","HE.CIN","31.45","1.73","0.00"],["2026-05-20T07:25:00","HE.HE","31.50","1.78","0.00"],["2026-05-20T07:25:00","HE.HEIRLOOMSLR","30.63","0.91","0.00"],["2026-05-20T07:25:00","NSP.NORTHN.WND","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.NSP","28.78","-0.91","-0.03"],["2026-05-20T07:25:00","NSP.NSPG_1.AZ","28.69","-1.03","0.00"],["2026-05-20T07:25:00","NSP.NSPG_2.AZ","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.NSTARSOLAR","28.04","-1.68","0.00"],["2026-05-20T07:25:00","NSP.NU","29.15","-0.57","0.00"],["2026-05-20T07:25:00","NSP.NU.AZ","29.15","-0.57","0.00"],["2026-05-20T07:25:00","NSP.NULM.4GT","29.16","-0.56","0.00"],["2026-05-20T07:25:00","NSP.NULM.5GT","29.16","-0.56","0.00"],["2026-05-20T07:25:00","NSP.NULM.6GT","29.16","-0.56","0.00"],["2026-05-20T07:25:00","NSP.NULM.7GT","29.16","-0.56","0.00"],["2026-05-20T07:25:00","NSP.NWEC.AZ","29.27","-0.45","0.00"],["2026-05-20T07:25:00","NSP.NWELOAD","29.27","-0.45","0.00"],["2026-05-20T07:25:00","NSP.OAKLKE_IBR","28.15","-1.57","0.00"],["2026-05-20T07:25:00","NSP.ODELL.WND","28.47","-1.25","0.00"],["2026-05-20T07:25:00","NSP.OTP","28.10","-1.62","0.00"],["2026-05-20T07:25:00","NSP.OTPW_1.AZ","28.10","-1.62","0.00"],["2026-05-20T07:25:00","NSP.OWATON_SIG","28.47","-1.25","0.00"],["2026-05-20T07:25:00","NSP.OWATONA_7","28.47","-1.25","0.00"],["2026-05-20T07:25:00","NSP.PRISL1","28.28","-1.44","0.00"],["2026-05-20T07:25:00","NSP.PRISL1_LD","28.28","-1.44","0.00"],["2026-05-20T07:25:00","NSP.PRISL2","28.20","-1.52","0.00"],["2026-05-20T07:25:00","NSP.PRISL2_LD","28.20","-1.52","0.00"],["2026-05-20T07:25:00","NSP.PROSE","28.33","-1.39","0.00"],["2026-05-20T07:25:00","NSP.PVALEY.WND","28.47","-1.25","0.00"],["2026-05-20T07:25:00","NSP.RAETNA.WND","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.RAPID.ARR","31.92","2.20","0.00"],["2026-05-20T07:25:00","NSP.REDPINE","28.23","-1.49","0.00"],["2026-05-20T07:25:00","NSP.REDWIN1","28.27","-1.45","0.00"],["2026-05-20T07:25:00","NSP.REDWIN2","28.27","-1.45","0.00"],["2026-05-20T07:25:00","NSP.RIVRSD10","28.58","-1.14","0.00"],["2026-05-20T07:25:00","NSP.RIVRSD71","28.58","-1.14","0.00"],["2026-05-20T07:25:00","NSP.RIVRSD72","28.58","-1.14","0.00"],["2026-05-20T07:25:00","NSP.RIVRSD9","28.58","-1.14","0.00"],["2026-05-20T07:25:00","NSP.ROCKRIDG1","28.63","-1.09","0.00"],["2026-05-20T07:25:00","NSP.RWF__1_QS","28.69","-1.03","0.00"],["2026-05-20T07:25:00","NSP.RWF__2","28.69","-1.03","0.00"],["2026-05-20T07:25:00","NSP.S_RIDGE1","28.63","-1.09","0.00"],["2026-05-20T07:25:00","NSP.SARTELL","28.41","-1.31","0.00"],["2026-05-20T07:25:00","NSP.SHAKOBIO1","28.76","-0.96","0.00"],["2026-05-20T07:25:00","NSP.SHERC1.SLR","27.99","-1.73","0.00"],["2026-05-20T07:25:00","NSP.SHERC2.SLR","27.98","-1.74","0.00"],["2026-05-20T07:25:00","NSP.SHERC3.SLR","27.99","-1.73","0.00"],["2026-05-20T07:25:00","NSP.SHERCO.3","28.00","-1.72","0.00"],["2026-05-20T07:25:00","NSP.SHERCO1","27.90","-1.82","0.00"],["2026-05-20T07:25:00","NSP.SMP","28.81","-0.91","0.00"],["2026-05-20T07:25:00","NSP.SMPM.S3","28.00","-1.72","0.00"],["2026-05-20T07:25:00","NSP.SPGSPG1","28.08","-1.64","0.00"],["2026-05-20T07:25:00","NSP.ST_PETER","28.98","-0.74","0.00"],["2026-05-20T07:25:00","NSP.STCLOUD1","28.39","-1.33","0.00"],["2026-05-20T07:25:00","NSP.STCRO","28.37","-1.35","0.00"],["2026-05-20T07:25:00","NSP.STJM_1.AZ","30.38","0.66","0.00"],["2026-05-20T07:25:00","NSP.STONERAY","28.40","-1.32","0.00"],["2026-05-20T07:25:00","NSP.TEA_1.AZ","28.83","-0.89","0.00"],["2026-05-20T07:25:00","NSP.UILK1","28.27","-1.45","0.00"],["2026-05-20T07:25:00","NSP.UOFMGEN1","28.51","-1.21","0.00"],["2026-05-20T07:25:00","NSP.UOFMGEN2","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.UPLS_1.AZ","29.90","0.18","0.00"],["2026-05-20T07:25:00","NSP.UPLS_2.AZ","29.04","-0.68","0.00"],["2026-05-20T07:25:00","NSP.UPLS_3.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","NSP.VALYVIEW1","28.55","-1.17","0.00"],["2026-05-20T07:25:00","NSP.VELVAVELV","23.65","-2.48","-3.59"],["2026-05-20T07:25:00","NSP.W_TRIW_TR","28.43","-1.29","0.00"],["2026-05-20T07:25:00","NSP.WESTSID1","28.45","-1.27","0.00"],["2026-05-20T07:25:00","NSP.WHEAT1.ARR","29.66","-0.06","0.00"],["2026-05-20T07:25:00","NSP.WHEAT3.ARR","29.66","-0.06","0.00"],["2026-05-20T07:25:00","NSP.WHEATON_08","29.66","-0.06","0.00"],["2026-05-20T07:25:00","NSP.WHEATON_09","29.69","-0.03","0.00"],["2026-05-20T07:25:00","NSP.WHEATON_10","29.69","-0.03","0.00"],["2026-05-20T07:25:00","NSP.WHEATON_11","29.69","-0.03","0.00"],["2026-05-20T07:25:00","NSP.WHEATON_12","29.69","-0.03","0.00"],["2026-05-20T07:25:00","NSP.WHEATON_13","29.69","-0.03","0.00"],["2026-05-20T07:25:00","NSP.WILMAR1","27.99","-1.73","0.00"],["2026-05-20T07:25:00","NSP.WILMAR2","27.99","-1.73","0.00"],["2026-05-20T07:25:00","NSP.WIMUNI.AZ","30.11","0.39","0.00"],["2026-05-20T07:25:00","NSP.WINDVEST1","28.63","-1.09","0.00"],["2026-05-20T07:25:00","NSP.WOODST1","28.55","-1.17","0.00"],["2026-05-20T07:25:00","NSP.WPIPST1","28.29","-1.43","0.00"],["2026-05-20T07:25:00","NSP.WPPI","29.63","-0.09","0.00"],["2026-05-20T07:25:00","NSP.WPPI_1.AZ","29.63","-0.09","0.00"],["2026-05-20T07:25:00","NSP.WSSOT3.HYD","29.82","0.10","0.00"],["2026-05-20T07:25:00","NSP.WSSOT4.HYD","29.81","0.09","0.00"],["2026-05-20T07:25:00","NYISO","30.39","0.67","0.00"],["2026-05-20T07:25:00","OKGE","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","ONT","29.89","0.22","-0.05"],["2026-05-20T07:25:00","ONT.DECO.PSOUT","29.77","0.05","0.00"],["2026-05-20T07:25:00","ONT_W","26.74","-2.41","-0.57"],["2026-05-20T07:25:00","OPPD","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","OTP.ANT","28.47","-1.68","0.43"],["2026-05-20T07:25:00","OTP.ASHTAIII","29.36","-2.16","1.80"],["2026-05-20T07:25:00","OTP.ASHTUBULA","29.36","-2.16","1.80"],["2026-05-20T07:25:00","OTP.ASTORIA","28.15","-1.57","0.00"],["2026-05-20T07:25:00","OTP.AZ","26.78","-1.52","-1.42"],["2026-05-20T07:25:00","OTP.BENSON.ARR","29.88","-0.25","0.41"],["2026-05-20T07:25:00","OTP.BEPC1","27.73","-1.36","-0.63"],["2026-05-20T07:25:00","OTP.BIGSTON1","28.48","-1.67","0.43"],["2026-05-20T07:25:00","ALTW.CRSTNSOL","28.34","-1.38","0.00"],["2026-05-20T07:25:00","ALTW.CRYLAKE1","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.CRYLAKE2","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.CRYSTAL3","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.DAEC.ARR","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.DASOLAR1","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.DASOLAR2","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.DR.ALPSLD","30.43","0.71","0.00"],["2026-05-20T07:25:00","ALTW.DR.AURLD","29.77","0.05","0.00"],["2026-05-20T07:25:00","ALTW.DR.BSLF","28.48","-1.24","0.00"],["2026-05-20T07:25:00","ALTW.DR.COMPLD","29.62","-0.10","0.00"],["2026-05-20T07:25:00","ALTW.DR.FERGLD","27.37","-2.35","0.00"],["2026-05-20T07:25:00","ALTW.DR.NORLD","28.39","-1.33","0.00"],["2026-05-20T07:25:00","ALTW.DR.SIMPLD","30.43","0.71","0.00"],["2026-05-20T07:25:00","ALTW.DRUN.ESR1","28.96","-0.76","0.00"],["2026-05-20T07:25:00","ALTW.ELKWIND","28.10","-1.62","0.00"],["2026-05-20T07:25:00","ALTW.EMERY_1","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.EMERY_2","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.EMERY31","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.EMERY32","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.ENDV","29.21","-0.51","0.00"],["2026-05-20T07:25:00","ALTW.ENGLFARMS","27.97","-1.75","0.00"],["2026-05-20T07:25:00","ALTW.FAIR_DSL","29.23","-0.49","0.00"],["2026-05-20T07:25:00","ALTW.FAIR_SIG","29.23","-0.49","0.00"],["2026-05-20T07:25:00","ALTW.FAIR1.ARR","28.47","-1.25","0.00"],["2026-05-20T07:25:00","ALTW.FAIR2.ARR","28.47","-1.25","0.00"],["2026-05-20T07:25:00","ALTW.FAIRMONT1","29.23","-0.49","0.00"],["2026-05-20T07:25:00","ALTW.FCLDFCL1","29.37","-0.35","0.00"],["2026-05-20T07:25:00","ALTW.FRBRN.WND","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.FRNKLNCO","28.78","-0.94","0.00"],["2026-05-20T07:25:00","ALTW.FXLK3.ARR","28.81","-0.91","0.00"],["2026-05-20T07:25:00","ALTW.GOLDENPLN","28.72","-1.00","0.00"],["2026-05-20T07:25:00","ALTW.GOLDP.ESR","28.72","-1.00","0.00"],["2026-05-20T07:25:00","ALTW.GPFWIND","28.86","-0.86","0.00"],["2026-05-20T07:25:00","ALTW.GRCT.ARR","28.70","-1.02","0.00"],["2026-05-20T07:25:00","ALTW.HAHN.ARR","29.26","-0.46","0.00"],["2026-05-20T07:25:00","ALTW.HANCOC1","29.20","-0.52","0.00"],["2026-05-20T07:25:00","ALTW.HAWKEYE1","29.06","-0.66","0.00"],["2026-05-20T07:25:00","ALTW.HCPD.STHP","29.01","-0.71","0.00"],["2026-05-20T07:25:00","ALTW.HCPD.TRU","29.52","-0.20","0.00"],["2026-05-20T07:25:00","ALTW.HDIVWIND","28.74","-0.98","0.00"],["2026-05-20T07:25:00","ALTW.HKCRK.MVP","28.76","-0.96","0.00"],["2026-05-20T07:25:00","ALTW.HZLT3.MVP","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.INDEPWIND","28.81","-0.91","0.00"],["2026-05-20T07:25:00","ALTW.JOULGSCIP","28.01","-1.71","0.00"],["2026-05-20T07:25:00","ALTW.JOULGSIPL","28.01","-1.71","0.00"],["2026-05-20T07:25:00","ALTW.JOUNEAL3","28.75","-0.97","0.00"],["2026-05-20T07:25:00","ALTW.JOUNEALS4","28.76","-0.96","0.00"],["2026-05-20T07:25:00","ALTW.KOSSUTH","28.78","-0.94","0.00"],["2026-05-20T07:25:00","ALTW.KOSSUTH2","28.78","-0.94","0.00"],["2026-05-20T07:25:00","ALTW.LAN.ESR1","29.87","0.15","0.00"],["2026-05-20T07:25:00","ALTW.LANS3.ARR","29.87","0.15","0.00"],["2026-05-20T07:25:00","ALTW.LANSIN4","29.87","0.15","0.00"],["2026-05-20T07:25:00","ALTW.LEDYARD","28.71","-1.01","0.00"],["2026-05-20T07:25:00","ALTW.LEDYD.MVP","28.71","-1.01","0.00"],["2026-05-20T07:25:00","ALTW.LIMEC1","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.LIMEC2","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.LKFLD.IPL","28.56","-1.16","0.00"],["2026-05-20T07:25:00","ALTW.LOSTLAKES","29.33","-0.39","0.00"],["2026-05-20T07:25:00","ALTW.LOUIS.SLR","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.MECB","28.16","-1.56","0.00"],["2026-05-20T07:25:00","ALTW.MECB_1.AZ","28.16","-1.56","0.00"],["2026-05-20T07:25:00","ALTW.MGS_CT1","27.37","-2.35","0.00"],["2026-05-20T07:25:00","ALTW.MGS_CT2","27.19","-2.53","0.00"],["2026-05-20T07:25:00","ALTW.MGS_ST3.1","27.32","-2.40","0.00"],["2026-05-20T07:25:00","ALTW.MGS_ST3.2","27.32","-2.40","0.00"],["2026-05-20T07:25:00","ALTW.MMPA.OGWF","28.45","-1.27","0.00"],["2026-05-20T07:25:00","ALTW.MONTA.ARR","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.MOWERCO","28.81","-0.91","0.00"],["2026-05-20T07:25:00","ALTW.MQOKT.ARR","28.67","-1.05","0.00"],["2026-05-20T07:25:00","ALTW.MRES","29.12","-0.60","0.00"],["2026-05-20T07:25:00","ALTW.MRES_1.AZ","29.07","-0.65","0.00"],["2026-05-20T07:25:00","ALTW.MTOWNCT1","27.37","-2.35","0.00"],["2026-05-20T07:25:00","ALTW.MTOWNCT2","27.37","-2.35","0.00"],["2026-05-20T07:25:00","ALTW.MTOWNCT3","27.37","-2.35","0.00"],["2026-05-20T07:25:00","ALTW.NCENT.ARR","28.38","-1.34","0.00"],["2026-05-20T07:25:00","ALTW.NSP","29.56","-0.16","0.00"],["2026-05-20T07:25:00","ALTW.NSPP_1.AZ","29.56","-0.16","0.00"],["2026-05-20T07:25:00","ALTW.ODINWF","29.61","-0.11","0.00"],["2026-05-20T07:25:00","ALTW.OTTMW.MVP","27.87","-1.85","0.00"],["2026-05-20T07:25:00","ALTW.OTTUMW1","27.42","-2.30","0.00"],["2026-05-20T07:25:00","ALTW.PIONPRAR2","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.PIOPRAIR1","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.PRARC1","29.10","-0.62","0.00"],["2026-05-20T07:25:00","ALTW.PRARC3","29.10","-0.62","0.00"],["2026-05-20T07:25:00","ALTW.PRARC4","29.10","-0.62","0.00"],["2026-05-20T07:25:00","ALTW.PRESCOTT","28.42","-1.30","0.00"],["2026-05-20T07:25:00","ALTW.RCCS.ARR","28.99","-0.73","0.00"],["2026-05-20T07:25:00","ALTW.RICHLAND","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.RIPPEY1","29.15","-0.57","0.00"],["2026-05-20T07:25:00","ALTW.ROCKCREEK","28.24","-1.48","0.00"],["2026-05-20T07:25:00","ALTW.ROQUETTE1","27.54","-2.18","0.00"],["2026-05-20T07:25:00","ALTW.SACCOWIND","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.SARATOGA","29.02","-0.70","0.00"],["2026-05-20T07:25:00","ALTW.SLAK_CT1","28.22","-1.50","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK7","27.36","-2.36","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK8","27.36","-2.36","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK9","27.36","-2.36","0.00"],["2026-05-20T07:25:00","AMMO.KIRK","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.KIRK_1.AZ","28.86","-0.86","0.00"],["2026-05-20T07:25:00","AMMO.KIRK2.ARR","28.83","-0.89","0.00"],["2026-05-20T07:25:00","AMMO.KLSF1","29.12","-0.60","0.00"],["2026-05-20T07:25:00","AMMO.KLSF2","29.12","-0.60","0.00"],["2026-05-20T07:25:00","AMMO.KMDYCTG1","29.51","-0.21","0.00"],["2026-05-20T07:25:00","AMMO.KMDYCTG2","29.51","-0.21","0.00"],["2026-05-20T07:25:00","AMMO.LABADIE1","28.23","-1.49","0.00"],["2026-05-20T07:25:00","AMMO.LABADIE2","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.LABADIE3","28.17","-1.55","0.00"],["2026-05-20T07:25:00","AMMO.LABADIE4","28.29","-1.43","0.00"],["2026-05-20T07:25:00","AMMO.LINN_1.AZ","29.50","-0.22","0.00"],["2026-05-20T07:25:00","AMMO.MARC_1.AZ","29.90","0.18","0.00"],["2026-05-20T07:25:00","AMMO.MARC_NEM","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.MARC_NG","30.14","0.42","0.00"],["2026-05-20T07:25:00","AMMO.MERAMEC1","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMMO.MERAMEC2","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMMO.MERAMEC3","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMMO.MERAMEC4","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMMO.MEXCTG1","29.93","0.21","0.00"],["2026-05-20T07:25:00","AMMO.MOBCTG1","28.63","-1.09","0.00"],["2026-05-20T07:25:00","AMMO.MOCE_1.AZ","28.63","-1.09","0.00"],["2026-05-20T07:25:00","AMMO.MORUCTG1","28.41","-1.31","0.00"],["2026-05-20T07:25:00","AMMO.MRRIS.SLR","28.00","-1.72","0.00"],["2026-05-20T07:25:00","AMMO.NEWFLOR","28.24","-1.48","0.00"],["2026-05-20T07:25:00","AMMO.NEWMADRID","29.14","-0.58","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE1","27.58","-2.14","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE2","27.58","-2.14","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE3","27.57","-2.15","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE4","27.57","-2.15","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE5","27.57","-2.15","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE6","27.57","-2.15","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE7","27.56","-2.16","0.00"],["2026-05-20T07:25:00","AMMO.OSAGE8","27.56","-2.16","0.00"],["2026-05-20T07:25:00","AMMO.OSAGEEGEN","27.57","-2.15","0.00"],["2026-05-20T07:25:00","AMMO.PENOCTG1","28.67","-1.05","0.00"],["2026-05-20T07:25:00","AMMO.PENOCTG2","28.67","-1.05","0.00"],["2026-05-20T07:25:00","AMMO.PENOCTG3","28.67","-1.05","0.00"],["2026-05-20T07:25:00","AMMO.PENOCTG4","28.67","-1.05","0.00"],["2026-05-20T07:25:00","AMMO.PERR","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.PERR_1.AZ","29.46","-0.26","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG1","28.94","-0.78","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG2","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG3","28.88","-0.84","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG4","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG5","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG6","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG7","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMMO.PNKYCTG8","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMMO.RCCKCTG1","29.35","-0.37","0.00"],["2026-05-20T07:25:00","AMMO.RCCKCTG2","29.35","-0.37","0.00"],["2026-05-20T07:25:00","AMMO.RCCKCTG3","29.35","-0.37","0.00"],["2026-05-20T07:25:00","AMMO.RCCKCTG4","29.35","-0.37","0.00"],["2026-05-20T07:25:00","AMMO.RUSHIS1","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMMO.RUSHIS2","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMMO.SHOWMS","28.19","-1.53","0.00"],["2026-05-20T07:25:00","AMMO.SIOUX1","28.50","-1.22","0.00"],["2026-05-20T07:25:00","AMMO.SIOUX2","28.51","-1.21","0.00"],["2026-05-20T07:25:00","AMMO.SPLITRAIL","28.33","-1.39","0.00"],["2026-05-20T07:25:00","AMMO.TRIGCTG1","28.88","-0.84","0.00"],["2026-05-20T07:25:00","AMMO.TS1","28.96","-0.76","0.00"],["2026-05-20T07:25:00","AMMO.TS2","28.96","-0.76","0.00"],["2026-05-20T07:25:00","AMMO.UA.AZ","28.74","-0.98","0.00"],["2026-05-20T07:25:00","AMMO.UE","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.UE.AZ","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.VANDALIA","29.22","-0.50","0.00"],["2026-05-20T07:25:00","AMMO.VENCTG2","28.87","-0.85","0.00"],["2026-05-20T07:25:00","AMMO.VENCTG3","28.86","-0.86","0.00"],["2026-05-20T07:25:00","AMMO.VENCTG4","28.87","-0.85","0.00"],["2026-05-20T07:25:00","AMMO.VENCTG5","28.87","-0.85","0.00"],["2026-05-20T07:25:00","AMMO.WFSP","28.65","-1.07","0.00"],["2026-05-20T07:25:00","AMMO.WVPA","29.10","-0.62","0.00"],["2026-05-20T07:25:00","AMMO.WVPA.CZHI","29.10","-0.62","0.00"],["2026-05-20T07:25:00","AMMO.WVPA.CZML","29.10","-0.62","0.00"],["2026-05-20T07:25:00","AMMO.WVPA.CZPG","29.10","-0.62","0.00"],["2026-05-20T07:25:00","AMMO.WVPA_3.AZ","29.16","-0.56","0.00"],["2026-05-20T07:25:00","AP","29.79","0.07","0.00"],["2026-05-20T07:25:00","ARKANSAS.HUB","25.96","-1.17","-2.59"],["2026-05-20T07:25:00","BREC.AZ","31.01","1.29","0.00"],["2026-05-20T07:25:00","BREC.BREC","30.95","1.23","0.00"],["2026-05-20T07:25:00","BREC.CENTURY","30.83","1.11","0.00"],["2026-05-20T07:25:00","BREC.COLE.ARR","30.83","1.11","0.00"],["2026-05-20T07:25:00","BREC.DR.BREC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","BREC.DR.PADUC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","BREC.GREEN1","31.08","1.36","0.00"],["2026-05-20T07:25:00","BREC.GREEN2","31.08","1.36","0.00"],["2026-05-20T07:25:00","BREC.NIPS.GRSL","31.10","1.38","0.00"],["2026-05-20T07:25:00","BREC.PADUCAH1","29.24","-0.48","0.00"],["2026-05-20T07:25:00","BREC.REIDCT","31.03","1.31","0.00"],["2026-05-20T07:25:00","BREC.SEBREE","31.08","1.36","0.00"],["2026-05-20T07:25:00","BREC.SEBREESO","31.07","1.35","0.00"],["2026-05-20T07:25:00","BREC.SEBREESO2","31.07","1.35","0.00"],["2026-05-20T07:25:00","BREC.SKILLMAN","30.98","1.26","0.00"],["2026-05-20T07:25:00","MHEB","27.83","-0.90","-0.99"],["2026-05-20T07:25:00","MHEB_EAR","28.94","0.05","-0.83"],["2026-05-20T07:25:00","MICHIGAN.HUB","30.86","1.14","0.00"],["2026-05-20T07:25:00","MINN.HUB","28.50","-1.17","-0.05"],["2026-05-20T07:25:00","MIUP.ARCP","32.31","2.59","0.00"],["2026-05-20T07:25:00","MIUP.BRULEGHYD","30.02","0.30","0.00"],["2026-05-20T07:25:00","MIUP.CHALKHILL","30.06","0.34","0.00"],["2026-05-20T07:25:00","MIUP.CLOV","32.31","2.59","0.00"],["2026-05-20T07:25:00","MIUP.CLVHDRTN1","32.15","2.43","0.00"],["2026-05-20T07:25:00","MIUP.DETRDBN1","33.96","4.24","0.00"],["2026-05-20T07:25:00","MIUP.DFTR13N1","32.56","2.84","0.00"],["2026-05-20T07:25:00","MIUP.FAIRBNKS1","30.30","0.58","0.00"],["2026-05-20T07:25:00","MIUP.GARSPV1","30.53","0.81","0.00"],["2026-05-20T07:25:00","MIUP.GARSPV2","30.53","0.81","0.00"],["2026-05-20T07:25:00","MIUP.GARWND1","30.53","0.81","0.00"],["2026-05-20T07:25:00","MIUP.GARWND2","30.53","0.81","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER11","30.22","0.50","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER12","30.22","0.50","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER13","30.22","0.50","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER14","30.22","0.50","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER25","30.24","0.52","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER26","30.24","0.52","0.00"],["2026-05-20T07:25:00","MIUP.KUESTER27","30.24","0.52","0.00"],["2026-05-20T07:25:00","MIUP.LITTLQUIN","30.09","0.37","0.00"],["2026-05-20T07:25:00","MIUP.MAGAZESH","32.26","2.54","0.00"],["2026-05-20T07:25:00","MIUP.MANSTQN1","31.21","1.49","0.00"],["2026-05-20T07:25:00","MIUP.MARQ","30.56","0.84","0.00"],["2026-05-20T07:25:00","MIUP.MICHIGMF","29.81","0.09","0.00"],["2026-05-20T07:25:00","MIUP.MIHM11","30.89","1.17","0.00"],["2026-05-20T07:25:00","MIUP.MIHM12","30.89","1.17","0.00"],["2026-05-20T07:25:00","MIUP.MIHM13","30.89","1.17","0.00"],["2026-05-20T07:25:00","MIUP.NEWQUINES","30.03","0.31","0.00"],["2026-05-20T07:25:00","MIUP.NWLB","32.53","2.81","0.00"],["2026-05-20T07:25:00","MIUP.PEAVYFALL","29.98","0.26","0.00"],["2026-05-20T07:25:00","MIUP.PRESQ.ARR","30.25","0.53","0.00"],["2026-05-20T07:25:00","MIUP.RBRTS.ARR","32.53","2.81","0.00"],["2026-05-20T07:25:00","MIUP.RNGD_SLR","30.07","0.35","0.00"],["2026-05-20T07:25:00","MIUP.TILDEN","30.93","1.21","0.00"],["2026-05-20T07:25:00","MIUP.TWINFALLS","29.80","0.08","0.00"],["2026-05-20T07:25:00","MIUP.UMERC","30.43","0.71","0.00"],["2026-05-20T07:25:00","MIUP.WEPM","30.56","0.84","0.00"],["2026-05-20T07:25:00","MIUP.WHITERAPD","29.96","0.24","0.00"],["2026-05-20T07:25:00","MIUP.WOLV","31.36","1.64","0.00"],["2026-05-20T07:25:00","MIUP.WPPI","30.54","0.82","0.00"],["2026-05-20T07:25:00","MIUP.WPSE","30.43","0.71","0.00"],["2026-05-20T07:25:00","MOGEN1.AGG","28.31","-1.41","0.00"],["2026-05-20T07:25:00","MOGEN2.AGG","28.82","-0.90","0.00"],["2026-05-20T07:25:00","MP.AEPE14","29.06","-0.66","0.00"],["2026-05-20T07:25:00","MP.AEPE20","29.06","-0.66","0.00"],["2026-05-20T07:25:00","MP.AEPE50","29.06","-0.66","0.00"],["2026-05-20T07:25:00","MP.AZ","28.22","-1.27","-0.23"],["2026-05-20T07:25:00","MP.BISON1","14.30","-3.37","-12.05"],["2026-05-20T07:25:00","MP.BISON5","14.14","-3.53","-12.05"],["2026-05-20T07:25:00","MP.BLNCHR123","29.38","-0.34","0.00"],["2026-05-20T07:25:00","MP.BOS233","26.19","-3.08","-0.45"],["2026-05-20T07:25:00","MP.DLPLOAD","29.26","-0.46","0.00"],["2026-05-20T07:25:00","MP.DR.JFK","29.06","-0.66","0.00"],["2026-05-20T07:25:00","MP.FONDLA1","27.59","-2.13","0.00"],["2026-05-20T07:25:00","MP.G_ULLIN.WND","14.09","-3.58","-12.05"],["2026-05-20T07:25:00","MP.HIBBAR3","28.52","-1.20","0.00"],["2026-05-20T07:25:00","MP.HIBBAR4","28.52","-1.20","0.00"],["2026-05-20T07:25:00","MP.HPUGEN356","27.13","-2.14","-0.45"],["2026-05-20T07:25:00","MP.HPULOAD","27.13","-2.14","-0.45"],["2026-05-20T07:25:00","MP.HVDCE","28.27","-1.45","0.00"],["2026-05-20T07:25:00","MP.HVDCW","14.96","-2.71","-12.05"],["2026-05-20T07:25:00","MP.LASKIN1","28.09","-1.20","-0.43"],["2026-05-20T07:25:00","MP.LASKIN2","28.09","-1.20","-0.43"],["2026-05-20T07:25:00","MP.MP","28.17","-1.30","-0.25"],["2026-05-20T07:25:00","MP.MP_BOS4","26.18","-3.09","-0.45"],["2026-05-20T07:25:00","MP.MPM_1.AZ","27.13","-2.14","-0.45"],["2026-05-20T07:25:00","MP.MPM_2.AZ","27.13","-2.14","-0.45"],["2026-05-20T07:25:00","MP.MRES","29.73","-0.41","0.42"],["2026-05-20T07:25:00","MP.OLIVER12","14.96","-2.71","-12.05"],["2026-05-20T07:25:00","MP.TACHB1","30.03","0.71","-0.40"],["2026-05-20T07:25:00","MP.TACHB2","30.03","0.71","-0.40"],["2026-05-20T07:25:00","MP.TACRIDGE1","27.34","-1.93","-0.45"],["2026-05-20T07:25:00","MP.THOMSON","27.94","-1.78","0.00"],["2026-05-20T07:25:00","MP.WPPI_BOS4","26.18","-3.09","-0.45"],["2026-05-20T07:25:00","MPS","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","MPS.CROSSROAD1","29.52","-0.20","0.00"],["2026-05-20T07:25:00","MPS.CROSSROAD2","29.52","-0.20","0.00"],["2026-05-20T07:25:00","MPS.CROSSROAD3","29.52","-0.20","0.00"],["2026-05-20T07:25:00","MPS.CROSSROAD4","29.52","-0.20","0.00"],["2026-05-20T07:25:00","MPW.AZ","28.19","-1.53","0.00"],["2026-05-20T07:25:00","MPW.MPW","28.19","-1.53","0.00"],["2026-05-20T07:25:00","MPW.UNIT_7","28.18","-1.54","0.00"],["2026-05-20T07:25:00","MPW.UNIT_8","28.18","-1.54","0.00"],["2026-05-20T07:25:00","MPW.UNIT_9","28.07","-1.65","0.00"],["2026-05-20T07:25:00","MS.HUB","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","NIPS.AM","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.AZ","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.BAILY.ARR","29.74","0.02","0.00"],["2026-05-20T07:25:00","NIPS.BCWF.SIG","28.40","-1.32","0.00"],["2026-05-20T07:25:00","NIPS.BENTONCO","28.40","-1.32","0.00"],["2026-05-20T07:25:00","NIPS.BP","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.BURROAK.H","30.24","0.52","0.00"],["2026-05-20T07:25:00","NIPS.BURROAK.L","30.32","0.60","0.00"],["2026-05-20T07:25:00","AMIL.CHEL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.CHEL_1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.CILC.AZ","29.16","-0.56","0.00"],["2026-05-20T07:25:00","AMIL.CILC.BOC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.CIPS","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.CIPS.AZ","29.31","-0.41","0.00"],["2026-05-20T07:25:00","AMIL.CIPS.BOC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.CIPS.ROB","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.CLAY_1.AZ","30.06","0.34","0.00"],["2026-05-20T07:25:00","AMIL.CLINTO51","28.74","-0.98","0.00"],["2026-05-20T07:25:00","AMIL.CLVW","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.CNE","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.COG_ACOGG","29.55","-0.17","0.00"],["2026-05-20T07:25:00","AMIL.CONC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.COOKSMILL","29.60","-0.12","0.00"],["2026-05-20T07:25:00","AMIL.COSF_BF","29.40","-0.32","0.00"],["2026-05-20T07:25:00","AMIL.COSF_SF","29.40","-0.32","0.00"],["2026-05-20T07:25:00","AMIL.CPW_GS","27.52","-2.20","0.00"],["2026-05-20T07:25:00","AMIL.CRCDCK","29.49","-0.23","0.00"],["2026-05-20T07:25:00","AMIL.CSTN3","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.CSTNCTG1","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.CSTNCTG2","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.DAYTON","29.43","-0.29","0.00"],["2026-05-20T07:25:00","AMIL.DBDSOL","28.78","-0.94","0.00"],["2026-05-20T07:25:00","AMIL.DEB.NAH","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.DEB_ALTON","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.DER","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.DESL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.DESY1","28.92","-0.80","0.00"],["2026-05-20T07:25:00","AMIL.DEWITT","29.09","-0.63","0.00"],["2026-05-20T07:25:00","AMIL.DP","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.DR.ADM","29.06","-0.66","0.00"],["2026-05-20T07:25:00","AMIL.DR.AEMILL","29.19","-0.53","0.00"],["2026-05-20T07:25:00","AMIL.DR.ALTON","28.85","-0.87","0.00"],["2026-05-20T07:25:00","AMIL.DR.AREP1","29.03","-0.69","0.00"],["2026-05-20T07:25:00","AMIL.DR.ASFK","28.98","-0.74","0.00"],["2026-05-20T07:25:00","AMIL.DR.ETRN","29.16","-0.56","0.00"],["2026-05-20T07:25:00","AMIL.DR.FPLP","28.95","-0.77","0.00"],["2026-05-20T07:25:00","AMIL.DR.ISU2","28.91","-0.81","0.00"],["2026-05-20T07:25:00","AMIL.DR.JPPA","29.52","-0.20","0.00"],["2026-05-20T07:25:00","AMIL.DR.LCLN","30.40","0.68","0.00"],["2026-05-20T07:25:00","AMIL.DR.MES","29.71","-0.01","0.00"],["2026-05-20T07:25:00","AMIL.DR.SEL","29.23","-0.49","0.00"],["2026-05-20T07:25:00","AMIL.DR.SIUE2","28.92","-0.80","0.00"],["2026-05-20T07:25:00","AMIL.DR.SLGN2","29.29","-0.43","0.00"],["2026-05-20T07:25:00","AMIL.DR.SPRTN","28.96","-0.76","0.00"],["2026-05-20T07:25:00","AMIL.DR.UNIV","29.35","-0.37","0.00"],["2026-05-20T07:25:00","AMIL.DR.WIEL","28.89","-0.83","0.00"],["2026-05-20T07:25:00","AMIL.EARP","28.59","-1.13","0.00"],["2026-05-20T07:25:00","AMIL.EDWARDS2","29.13","-0.59","0.00"],["2026-05-20T07:25:00","AMIL.EDWARDS3","29.10","-0.62","0.00"],["2026-05-20T07:25:00","AMIL.EEI","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EIPS","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EIPS1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EIPS2","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EIPS3","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EIPS4","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EIPS5","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.ELD120","30.09","0.37","0.00"],["2026-05-20T07:25:00","AMIL.ELD150","30.09","0.37","0.00"],["2026-05-20T07:25:00","AMIL.ELIG","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EMSF","29.66","-0.06","0.00"],["2026-05-20T07:25:00","AMIL.ENFIELD","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EPH1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.ESPI","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.EXOL","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.FARGO.MVP","29.01","-0.71","0.00"],["2026-05-20T07:25:00","AMIL.FESC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.FORDCO1","28.58","-1.14","0.00"],["2026-05-20T07:25:00","AMIL.FTR","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.GBCCTG1","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.GBCCTG2","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.GBCM","28.92","-0.80","0.00"],["2026-05-20T07:25:00","AMIL.GDTR1.ARR","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.GDTR2.ARR","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.GDTR3.ARR","29.64","-0.08","0.00"],["2026-05-20T07:25:00","AMIL.GDTR4.ARR","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.GDTWR.ARR","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.GEXA","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.GEXAIEC","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.GLSBG.SIG","28.58","-1.14","0.00"],["2026-05-20T07:25:00","AMIL.GME1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.GRJ_AGRJ_","29.15","-0.57","0.00"],["2026-05-20T07:25:00","AMIL.GSWIND","28.77","-0.95","0.00"],["2026-05-20T07:25:00","AMIL.HEN_AMT_P","27.96","-1.76","0.00"],["2026-05-20T07:25:00","AMIL.HENNP.ARR","29.14","-0.58","0.00"],["2026-05-20T07:25:00","AMIL.HES","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.HISF","28.90","-0.82","0.00"],["2026-05-20T07:25:00","AMIL.HOOPESTON","29.00","-0.72","0.00"],["2026-05-20T07:25:00","AMIL.HSNVL.ARR","30.20","0.48","0.00"],["2026-05-20T07:25:00","AMIL.HVANA.ARR","28.56","-1.16","0.00"],["2026-05-20T07:25:00","AMIL.IDTE","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.IGS","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.IMEA.BHSF","28.86","-0.86","0.00"],["2026-05-20T07:25:00","AMIL.IMEA.HOOS","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.IMEA_1.AZ","29.11","-0.61","0.00"],["2026-05-20T07:25:00","AMIL.IOW_AFRYT","28.76","-0.96","0.00"],["2026-05-20T07:25:00","WPS.WESTON15","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON16","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON17","29.22","-0.50","0.00"],["2026-05-20T07:25:00","WPS.WESTON3","29.29","-0.43","0.00"],["2026-05-20T07:25:00","WPS.WESTON4","29.46","-0.26","0.00"],["2026-05-20T07:25:00","WPS.WPSE","30.64","0.92","0.00"],["2026-05-20T07:25:00","WPS.WPSM","30.17","0.45","0.00"],["2026-05-20T07:25:00","WR","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","WR.MEUC_1.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","WR.MEUCFRED1","28.76","-0.96","0.00"],["2026-05-20T07:25:00","WR.MEUCFRED2","28.76","-0.96","0.00"],["2026-05-20T07:25:00","WR.MEUCLADD","29.24","-0.48","0.00"],["2026-05-20T07:25:00","WR.MOWR","29.77","0.05","0.00"],["2026-05-20T07:25:00","WR.MOWR_1.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","WR.THAYERLD","29.77","0.05","0.00"],["2026-05-20T07:25:00","YAD","30.13","0.41","0.00"],["2026-05-20T07:25:00","AMIL.SIPC_BALD","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMIL.SIPM_1.AZ","29.09","-0.63","0.00"],["2026-05-20T07:25:00","AMIL.SMRT","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.SOY_2.AZ","29.14","-0.58","0.00"],["2026-05-20T07:25:00","AMIL.SSWE","28.67","-1.05","0.00"],["2026-05-20T07:25:00","AMIL.STAR","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.STLNG.ARR","28.88","-0.84","0.00"],["2026-05-20T07:25:00","AMIL.STWF","28.45","-1.27","0.00"],["2026-05-20T07:25:00","AMIL.SUGARCRK","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMIL.SWE_IL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.SWEC.ARR","30.10","0.38","0.00"],["2026-05-20T07:25:00","AMIL.SWECC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.SZE","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.SZE_SCI","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.TBCRSTAT","28.12","-1.60","0.00"],["2026-05-20T07:25:00","AMIL.THNK","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.TILTU1","29.60","-0.12","0.00"],["2026-05-20T07:25:00","AMIL.TILTU2","29.60","-0.12","0.00"],["2026-05-20T07:25:00","AMIL.TILTU3","29.60","-0.12","0.00"],["2026-05-20T07:25:00","AMIL.TILTU4","29.60","-0.12","0.00"],["2026-05-20T07:25:00","AMIL.TLDNSLR","28.83","-0.89","0.00"],["2026-05-20T07:25:00","AMIL.TPM_123","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.TRA_ATRAE","27.83","-1.89","0.00"],["2026-05-20T07:25:00","AMIL.TREX_IL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.USSTL.ARR","28.92","-0.80","0.00"],["2026-05-20T07:25:00","AMIL.VEM","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.VIN_AVINT","28.26","-1.46","0.00"],["2026-05-20T07:25:00","AMIL.VRD","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.W_BRCTIPT","28.88","-0.84","0.00"],["2026-05-20T07:25:00","AMIL.WDRV.ARR","28.86","-0.86","0.00"],["2026-05-20T07:25:00","AMIL.WISE.IWUS","28.90","-0.82","0.00"],["2026-05-20T07:25:00","AMIL.WLBRWEST","28.83","-0.89","0.00"],["2026-05-20T07:25:00","AMIL.WOLV","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.WPSE","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.WPSE.DM","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.WPSE.OLIN","28.92","-0.80","0.00"],["2026-05-20T07:25:00","AMIL.WRSF","28.42","-1.30","0.00"],["2026-05-20T07:25:00","AMIL.WVPA","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.WVPA_2.AZ","29.22","-0.50","0.00"],["2026-05-20T07:25:00","AMIL.WVPA_4.AZ","29.34","-0.38","0.00"],["2026-05-20T07:25:00","AMIL.WWEC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.XLON","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.XOEN","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMMO.176803","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMMO.179586","28.60","-1.12","0.00"],["2026-05-20T07:25:00","AMMO.ADELITE","28.49","-1.23","0.00"],["2026-05-20T07:25:00","AMMO.AEM.MO","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.ALTONA","29.50","-0.22","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN11","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN22","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN33","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN44","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN55","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN66","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN77","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.AUDRN88","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.BBS","28.51","-1.21","0.00"],["2026-05-20T07:25:00","AMMO.BLUEJAY","29.22","-0.50","0.00"],["2026-05-20T07:25:00","AMMO.BOWLGREEN","28.86","-0.86","0.00"],["2026-05-20T07:25:00","AMMO.CALF_1.AZ","28.44","-1.28","0.00"],["2026-05-20T07:25:00","AMMO.CALI","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.CALLAWAY1","28.03","-1.69","0.00"],["2026-05-20T07:25:00","AMMO.CC.KEOKUK","27.37","-2.35","0.00"],["2026-05-20T07:25:00","AMMO.CC.OSAGE","27.57","-2.15","0.00"],["2026-05-20T07:25:00","AMMO.CCG_1.AZ","28.96","-0.76","0.00"],["2026-05-20T07:25:00","AMMO.CENT","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.DBOBCATSO","29.10","-0.62","0.00"],["2026-05-20T07:25:00","AMMO.DR.AMMO","28.83","-0.89","0.00"],["2026-05-20T07:25:00","AMMO.ENVOY","29.92","0.20","0.00"],["2026-05-20T07:25:00","AMMO.ETL1","29.50","-0.22","0.00"],["2026-05-20T07:25:00","AMMO.FGRDCTG1","28.57","-1.15","0.00"],["2026-05-20T07:25:00","AMMO.GOOSEGEN1","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AMMO.GOOSEGEN2","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AMMO.GOOSEGEN3","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AMMO.GOOSEGEN4","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AMMO.GOOSEGEN5","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AMMO.GOOSEGEN6","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AMMO.HANN.LD","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.HANN_1.AZ","28.58","-1.14","0.00"],["2026-05-20T07:25:00","AMMO.HDBD3.ARR","28.74","-0.98","0.00"],["2026-05-20T07:25:00","AMMO.HIPRAIRIE","27.89","-1.83","0.00"],["2026-05-20T07:25:00","AMMO.HUCKFINN","28.20","-1.52","0.00"],["2026-05-20T07:25:00","AMMO.KAHO_1.AZ","28.17","-1.55","0.00"],["2026-05-20T07:25:00","AMMO.KAHO_NEM","28.82","-0.88","-0.02"],["2026-05-20T07:25:00","AMMO.KEOKUK1","27.37","-2.35","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK10","27.36","-2.36","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK11","27.36","-2.36","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK12","27.38","-2.34","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK13","27.38","-2.34","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK14","27.38","-2.34","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK15","27.38","-2.34","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK2","27.37","-2.35","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK3","27.37","-2.35","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK4","27.37","-2.35","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK5","27.37","-2.35","0.00"],["2026-05-20T07:25:00","AMMO.KEOKUK6","27.37","-2.35","0.00"],["2026-05-20T07:25:00","OTP.BRDRS1.WND","22.75","-4.15","-2.82"],["2026-05-20T07:25:00","OTP.CENTER1","-22.55","-2.70","-49.57"],["2026-05-20T07:25:00","OTP.COURTNY.WF","16.60","-2.09","-11.03"],["2026-05-20T07:25:00","OTP.COYOT1","16.50","-2.81","-10.41"],["2026-05-20T07:25:00","OTP.CRIDG1.WND","28.40","-1.75","0.43"],["2026-05-20T07:25:00","OTP.CRIDG2.WND","28.39","-1.76","0.43"],["2026-05-20T07:25:00","OTP.DHWE","28.45","-1.63","0.36"],["2026-05-20T07:25:00","OTP.DR1_2.WND","28.38","-1.77","0.43"],["2026-05-20T07:25:00","OTP.DR3.WND","28.34","-1.81","0.43"],["2026-05-20T07:25:00","OTP.EDGLYEDGL","23.11","-1.89","-4.72"],["2026-05-20T07:25:00","OTP.GRANTCO","30.82","0.20","0.90"],["2026-05-20T07:25:00","OTP.GRE","30.20","-0.19","0.67"],["2026-05-20T07:25:00","OTP.GRE.ASHTII","29.36","-2.16","1.80"],["2026-05-20T07:25:00","OTP.GRE.DEUEL","28.45","-1.63","0.36"],["2026-05-20T07:25:00","OTP.GRE.DSA","16.94","-1.80","-10.98"],["2026-05-20T07:25:00","OTP.GRE.SPRTWD","16.94","-1.80","-10.98"],["2026-05-20T07:25:00","OTP.GREM_2.AZ","30.31","-0.17","0.76"],["2026-05-20T07:25:00","OTP.HETLA","29.20","-0.87","0.35"],["2026-05-20T07:25:00","OTP.HILS_1.AZ","28.35","-0.89","-0.48"],["2026-05-20T07:25:00","OTP.HLSOLAR","30.71","-0.01","1.00"],["2026-05-20T07:25:00","OTP.JAMSPK1","17.34","-1.99","-10.39"],["2026-05-20T07:25:00","OTP.JAMSPK2","17.29","-2.04","-10.39"],["2026-05-20T07:25:00","OTP.LAKESWIND","30.53","-0.22","1.03"],["2026-05-20T07:25:00","OTP.LANGDN1","25.36","-2.82","-1.54"],["2026-05-20T07:25:00","OTP.LANGDN2","25.36","-2.82","-1.54"],["2026-05-20T07:25:00","OTP.MDU","28.48","-1.67","0.43"],["2026-05-20T07:25:00","OTP.MDU.BSTON1","28.48","-1.67","0.43"],["2026-05-20T07:25:00","OTP.MDU.COYOTE","16.50","-2.81","-10.41"],["2026-05-20T07:25:00","OTP.MDUM_1.AZ","28.48","-1.67","0.43"],["2026-05-20T07:25:00","OTP.MMPA","26.87","-1.64","-1.21"],["2026-05-20T07:25:00","OTP.MPC","27.71","-1.62","-0.39"],["2026-05-20T07:25:00","OTP.MPC.ASH","29.36","-2.16","1.80"],["2026-05-20T07:25:00","OTP.MPC.ASH2","29.36","-2.16","1.80"],["2026-05-20T07:25:00","OTP.MPC.BUTLER","30.46","-1.23","1.97"],["2026-05-20T07:25:00","OTP.MPC.COYT1","16.50","-2.81","-10.41"],["2026-05-20T07:25:00","OTP.MPC.LANGDN","25.36","-2.82","-1.54"],["2026-05-20T07:25:00","OTP.MPC.OLVIII","-24.88","-2.76","-51.84"],["2026-05-20T07:25:00","OTP.MPC.OXBOW","30.00","-1.43","1.71"],["2026-05-20T07:25:00","OTP.MPC.YNG2","14.81","-2.86","-12.05"],["2026-05-20T07:25:00","OTP.MPWR","29.36","-2.16","1.80"],["2026-05-20T07:25:00","OTP.MRES","30.43","0.04","0.67"],["2026-05-20T07:25:00","OTP.MRES.CVLR","26.17","-2.16","-1.39"],["2026-05-20T07:25:00","OTP.MRES.HILS","28.35","-0.89","-0.48"],["2026-05-20T07:25:00","OTP.MRES.NTWD","26.32","-1.99","-1.41"],["2026-05-20T07:25:00","OTP.MRES_8.AZ","30.38","0.01","0.65"],["2026-05-20T07:25:00","OTP.MUAG","28.89","-0.97","0.14"],["2026-05-20T07:25:00","OTP.NSP","29.34","-1.40","1.02"],["2026-05-20T07:25:00","OTP.NSPP_1.AZ","29.34","-1.40","1.02"],["2026-05-20T07:25:00","OTP.NSPX.ADA","30.46","-1.23","1.97"],["2026-05-20T07:25:00","OTP.NWPS","28.48","-1.67","0.43"],["2026-05-20T07:25:00","OTP.OTP","26.11","-1.42","-2.19"],["2026-05-20T07:25:00","OTP.OTPW_1.AZ","27.43","-1.30","-0.99"],["2026-05-20T07:25:00","OTP.OTPW_10.AZ","26.34","0.06","-3.44"],["2026-05-20T07:25:00","OTP.OTPW_11.AZ","30.00","-0.95","1.23"],["2026-05-20T07:25:00","OTP.OTPW_12.AZ","25.64","-2.27","-1.81"],["2026-05-20T07:25:00","OTP.OTPW_14.AZ","29.20","-0.87","0.35"],["2026-05-20T07:25:00","OTP.OTPW_2.AZ","27.38","-1.69","-0.65"],["2026-05-20T07:25:00","OTP.OTPW_8.AZ","30.45","-0.28","1.01"],["2026-05-20T07:25:00","OTP.OTPW_9.AZ","26.28","-2.05","-1.39"],["2026-05-20T07:25:00","OTP.RUGBY1_IBR","23.33","-2.65","-3.74"],["2026-05-20T07:25:00","OTP.RUGBY1MRES","23.33","-2.65","-3.74"],["2026-05-20T07:25:00","OTP.RUGBY1UMMP","23.33","-2.65","-3.74"],["2026-05-20T07:25:00","OTP.RUGBY1UPLS","23.33","-2.65","-3.74"],["2026-05-20T07:25:00","OTP.SLWAYO1","27.81","-1.86","-0.05"],["2026-05-20T07:25:00","OTP.TATANKA","28.13","-1.59","0.00"],["2026-05-20T07:25:00","OTP.TATANKARID","28.13","-1.59","0.00"],["2026-05-20T07:25:00","PJMC","29.79","0.07","0.00"],["2026-05-20T07:25:00","PSEG","29.79","0.07","0.00"],["2026-05-20T07:25:00","PSI_GEN.AGG","30.32","0.60","0.00"],["2026-05-20T07:25:00","SBMU","28.95","-0.77","0.00"],["2026-05-20T07:25:00","SCEG","29.95","0.23","0.00"],["2026-05-20T07:25:00","SECI","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","SIGE.10ABGTGT","31.01","1.29","0.00"],["2026-05-20T07:25:00","SIGE.10CULGN2","30.95","1.23","0.00"],["2026-05-20T07:25:00","SIGE.10CULGN3","31.01","1.29","0.00"],["2026-05-20T07:25:00","SIGE.ABBROWUN4","31.01","1.29","0.00"],["2026-05-20T07:25:00","SIGE.ABBROWUN5","31.01","1.29","0.00"],["2026-05-20T07:25:00","SIGE.ABBROWUN6","31.01","1.29","0.00"],["2026-05-20T07:25:00","SIGE.APGI","31.06","1.34","0.00"],["2026-05-20T07:25:00","SIGE.AZ","31.28","1.56","0.00"],["2026-05-20T07:25:00","SIGE.BGGTN.ARR","31.40","1.68","0.00"],["2026-05-20T07:25:00","SIGE.CANL1.AMP","30.69","0.97","0.00"],["2026-05-20T07:25:00","SIGE.CANL2.AMP","30.69","0.97","0.00"],["2026-05-20T07:25:00","SIGE.CANL3.AMP","30.69","0.97","0.00"],["2026-05-20T07:25:00","SIGE.CANN_MUNI","31.35","1.63","0.00"],["2026-05-20T07:25:00","SIGE.CIN","31.14","1.42","0.00"],["2026-05-20T07:25:00","SIGE.DUFF","30.71","0.99","0.00"],["2026-05-20T07:25:00","SIGE.FOWLR","30.00","0.28","0.00"],["2026-05-20T07:25:00","SIGE.FPL_FERD","31.37","1.65","0.00"],["2026-05-20T07:25:00","SIGE.HE","31.32","1.60","0.00"],["2026-05-20T07:25:00","SIGE.HEPM_1.AZ","31.32","1.60","0.00"],["2026-05-20T07:25:00","SIGE.IMPA","31.17","1.45","0.00"],["2026-05-20T07:25:00","SIGE.POSYSLR1","30.73","1.01","0.00"],["2026-05-20T07:25:00","SIGE.SIGW","31.28","1.56","0.00"],["2026-05-20T07:25:00","SIGE.TROY_SOL","30.99","1.27","0.00"],["2026-05-20T07:25:00","SIGE.WAR4ALCOA","31.12","1.40","0.00"],["2026-05-20T07:25:00","AMIL.IP","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.IP.AZ","29.21","-0.51","0.00"],["2026-05-20T07:25:00","AMIL.IP.IMEA","29.12","-0.60","0.00"],["2026-05-20T07:25:00","AMIL.IPRETL","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.IPVS.MVP","28.47","-1.25","0.00"],["2026-05-20T07:25:00","AMIL.KIMMEL","29.31","-0.41","0.00"],["2026-05-20T07:25:00","AMIL.L69_AHOPK","29.37","-0.35","0.00"],["2026-05-20T07:25:00","AMIL.LEGOESR","29.71","-0.01","0.00"],["2026-05-20T07:25:00","AMIL.LINCLAND1","28.66","-1.06","0.00"],["2026-05-20T07:25:00","AMIL.LINCLAND2","28.66","-1.06","0.00"],["2026-05-20T07:25:00","AMIL.LOTUS","28.74","-0.98","0.00"],["2026-05-20T07:25:00","AMIL.MAROA.MVP","28.82","-0.90","0.00"],["2026-05-20T07:25:00","AMIL.MCEC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.MCPU_1.AZ","30.35","0.63","0.00"],["2026-05-20T07:25:00","AMIL.MECWB_LPC","28.97","-0.75","0.00"],["2026-05-20T07:25:00","AMIL.MERDS.MVP","28.50","-1.22","0.00"],["2026-05-20T07:25:00","AMIL.MES","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.MFSF","29.38","-0.34","0.00"],["2026-05-20T07:25:00","AMIL.MP2N","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.MPRG.ARR","29.09","-0.63","0.00"],["2026-05-20T07:25:00","AMIL.MRDSA.ARR","28.49","-1.23","0.00"],["2026-05-20T07:25:00","AMIL.MSWP","28.56","-1.16","0.00"],["2026-05-20T07:25:00","AMIL.MTCML","30.35","0.63","0.00"],["2026-05-20T07:25:00","AMIL.MULLIGAN","28.81","-0.91","0.00"],["2026-05-20T07:25:00","AMIL.NEC1_1.AZ","29.93","0.21","0.00"],["2026-05-20T07:25:00","AMIL.NESL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.NEWT_1.AZ","29.71","-0.01","0.00"],["2026-05-20T07:25:00","AMIL.NEWTON21","29.27","-0.45","0.00"],["2026-05-20T07:25:00","AMIL.NLT_ANEW_","28.33","-1.39","0.00"],["2026-05-20T07:25:00","AMIL.NORRIS","29.92","0.20","0.00"],["2026-05-20T07:25:00","AMIL.NORRISDC","29.27","-0.45","0.00"],["2026-05-20T07:25:00","AMIL.NWTN_BF","29.36","-0.36","0.00"],["2026-05-20T07:25:00","AMIL.NWTN_SF","29.36","-0.36","0.00"],["2026-05-20T07:25:00","AMIL.OGLES.ARR","29.20","-0.52","0.00"],["2026-05-20T07:25:00","AMIL.P66T","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.PALMCOIL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.PEARLG2","28.83","-0.89","0.00"],["2026-05-20T07:25:00","AMIL.PEIC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.PEIH","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.PLST","28.48","-1.24","0.00"],["2026-05-20T07:25:00","AMIL.PPI","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.PRAIRIE1","29.43","-0.29","0.00"],["2026-05-20T07:25:00","AMIL.PRAIRIECK","28.61","-1.11","0.00"],["2026-05-20T07:25:00","AMIL.PRSPWF","28.96","-0.76","0.00"],["2026-05-20T07:25:00","AMIL.PS1.NIMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PS2.NIMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG1.IMEA","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG1.IMPA","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG1.LGEP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG1.MEUC","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG1.SIPC","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG2.IMEA","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG2.IMPA","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG2.LGEP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG2.MEUC","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSG2.SIPC","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSGC1.AMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSGC1.KMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSGC1.PPI","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSGC2.AMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSGC2.KMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PSGC2.PPI","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AMIL.PTWF","28.92","-0.80","0.00"],["2026-05-20T07:25:00","AMIL.PUBPOWIL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.PWLFSLR","29.69","-0.03","0.00"],["2026-05-20T07:25:00","AMIL.RECC_FPLP","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGA","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGB","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGC","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGD","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGE","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGF","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGG","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REI2CTGH","29.62","-0.10","0.00"],["2026-05-20T07:25:00","AMIL.REN1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.RES.CNE","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.RESE","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.RICHLAND","28.46","-1.26","0.00"],["2026-05-20T07:25:00","AMIL.RISING.H","29.16","-0.56","0.00"],["2026-05-20T07:25:00","AMIL.RISING.L","29.17","-0.55","0.00"],["2026-05-20T07:25:00","AMIL.RIVRFRRYS","30.10","0.38","0.00"],["2026-05-20T07:25:00","AMIL.RLGY01","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.RNGDRP","29.48","-0.24","0.00"],["2026-05-20T07:25:00","AMIL.RNGPSS","28.84","-0.88","0.00"],["2026-05-20T07:25:00","AMIL.RPGI_1.AZ","28.69","-1.03","0.00"],["2026-05-20T07:25:00","AMIL.RSPWIND","28.63","-1.09","0.00"],["2026-05-20T07:25:00","AMIL.RUBY","30.05","0.33","0.00"],["2026-05-20T07:25:00","AMIL.RUSHMORE","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.SALTCREEK","28.65","-1.07","0.00"],["2026-05-20T07:25:00","AMIL.SBL_ASIBL","29.46","-0.26","0.00"],["2026-05-20T07:25:00","AMIL.SDNY.MVP","29.42","-0.30","0.00"],["2026-05-20T07:25:00","AMIL.SELC","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.SESRETAIL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.SFE_IL","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.SIPC","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.SIPC.BGRV","30.36","0.64","0.00"],["2026-05-20T07:25:00","CONS.THTFD.ARR","30.55","0.83","0.00"],["2026-05-20T07:25:00","CONS.TIBBITS","30.51","0.79","0.00"],["2026-05-20T07:25:00","CONS.TIPPY","30.95","1.23","0.00"],["2026-05-20T07:25:00","CONS.TUSCOLA1","30.45","0.73","0.00"],["2026-05-20T07:25:00","CONS.UCMI","30.95","1.23","0.00"],["2026-05-20T07:25:00","CONS.VKLINCOLN","32.31","2.59","0.00"],["2026-05-20T07:25:00","CONS.VKMCBAIN1","30.36","0.64","0.00"],["2026-05-20T07:25:00","CONS.VSTBG8","30.92","1.20","0.00"],["2026-05-20T07:25:00","CONS.WEADO.ARR","30.85","1.13","0.00"],["2026-05-20T07:25:00","CONS.WEBBERHYD","31.29","1.57","0.00"],["2026-05-20T07:25:00","CONS.WHITI.ARR","30.91","1.19","0.00"],["2026-05-20T07:25:00","CONS.WOLV","31.46","1.74","0.00"],["2026-05-20T07:25:00","CONS.WPMC","31.22","1.50","0.00"],["2026-05-20T07:25:00","CONS.WPSC_1.AZ","31.36","1.64","0.00"],["2026-05-20T07:25:00","CONS.WPSC_2.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.WVPA_1.AZ","31.14","1.42","0.00"],["2026-05-20T07:25:00","CONS.ZEELAND1A","29.99","0.27","0.00"],["2026-05-20T07:25:00","CONS.ZEELAND1B","29.99","0.27","0.00"],["2026-05-20T07:25:00","CONS.ZEELAND2A","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.ZEELAND2B","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.ZEELAND2C","30.15","0.43","0.00"],["2026-05-20T07:25:00","CPLE","30.12","0.40","0.00"],["2026-05-20T07:25:00","CPLW","30.05","0.33","0.00"],["2026-05-20T07:25:00","CSWS","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","CSWS.AEPM_2.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","CSWS.AEPM_3.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","CSWS.AEPM_4.AZ","26.72","-0.39","-2.61"],["2026-05-20T07:25:00","CSWS.ETEC_LD","29.77","0.05","0.00"],["2026-05-20T07:25:00","CSWS.HOPE","28.81","-0.91","0.00"],["2026-05-20T07:25:00","CSWS.PRESCOTT","29.77","0.05","0.00"],["2026-05-20T07:25:00","CSWS.SWERETAIL","29.77","0.05","0.00"],["2026-05-20T07:25:00","CSWS.VEMCO","29.77","0.05","0.00"],["2026-05-20T07:25:00","CWLD.AZ","28.64","-1.08","0.00"],["2026-05-20T07:25:00","CWLD.BLRG","28.19","-1.53","0.00"],["2026-05-20T07:25:00","CWLD.CEC2CTG1","28.66","-1.06","0.00"],["2026-05-20T07:25:00","CWLD.CEC2CTG2","28.66","-1.06","0.00"],["2026-05-20T07:25:00","CWLD.CEC2CTG3","28.66","-1.06","0.00"],["2026-05-20T07:25:00","CWLD.CEC2CTG4","28.66","-1.06","0.00"],["2026-05-20T07:25:00","CWLD.CWLD","28.64","-1.08","0.00"],["2026-05-20T07:25:00","CWLD.DR.CWLD","28.66","-1.06","0.00"],["2026-05-20T07:25:00","CWLD.FULT","29.62","-0.10","0.00"],["2026-05-20T07:25:00","CWLD.PLANTD6","28.68","-1.04","0.00"],["2026-05-20T07:25:00","CWLD.PLANTD8","28.69","-1.03","0.00"],["2026-05-20T07:25:00","CWLD.SIKESTON","28.95","-0.77","0.00"],["2026-05-20T07:25:00","CWLD.UMC","28.66","-1.06","0.00"],["2026-05-20T07:25:00","CWLP.AZ","28.97","-0.75","0.00"],["2026-05-20T07:25:00","CWLP.CWLP","28.97","-0.75","0.00"],["2026-05-20T07:25:00","CWLP.DALLMA84","28.88","-0.84","0.00"],["2026-05-20T07:25:00","CWLP.FACTOR91","28.94","-0.78","0.00"],["2026-05-20T07:25:00","CWLP.GST","28.88","-0.84","0.00"],["2026-05-20T07:25:00","CWLP.INTERSA81","28.92","-0.80","0.00"],["2026-05-20T07:25:00","CWLP.REYNOLS91","28.99","-0.73","0.00"],["2026-05-20T07:25:00","CWLP.TEA_1.AZ","28.86","-0.86","0.00"],["2026-05-20T07:25:00","DECO.APPLE","30.21","0.49","0.00"],["2026-05-20T07:25:00","DECO.AZ","31.18","1.46","0.00"],["2026-05-20T07:25:00","DECO.BAUER.MVP","30.39","0.67","0.00"],["2026-05-20T07:25:00","DECO.BELRV.MVP","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.BLR1.DEMO","30.29","0.57","0.00"],["2026-05-20T07:25:00","DECO.BLR1.MPPA","30.29","0.57","0.00"],["2026-05-20T07:25:00","DECO.BLR2.DEMO","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.BLR2.MPPA","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.BROOKFLD1","30.36","0.64","0.00"],["2026-05-20T07:25:00","DECO.BRP11","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.BRP121","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.BRP122","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.BRP13","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.BSEDTE1","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.BWEC.11","30.43","0.71","0.00"],["2026-05-20T07:25:00","DECO.BWEC.12","30.43","0.71","0.00"],["2026-05-20T07:25:00","DECO.BWECSTG1","30.43","0.71","0.00"],["2026-05-20T07:25:00","DECO.CC.BWEC","30.43","0.71","0.00"],["2026-05-20T07:25:00","DECO.CC.DIG2","30.60","0.88","0.00"],["2026-05-20T07:25:00","DECO.CC.DIG3","30.64","0.92","0.00"],["2026-05-20T07:25:00","DECO.CENOAKS","30.40","0.68","0.00"],["2026-05-20T07:25:00","DECO.CMS_AK","30.71","0.99","0.00"],["2026-05-20T07:25:00","DECO.CMS_THMB","32.69","2.97","0.00"],["2026-05-20T07:25:00","DECO.CMSM_1.AZ","30.75","1.03","0.00"],["2026-05-20T07:25:00","DECO.CMSMROA","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.COFAXP11","31.10","1.38","0.00"],["2026-05-20T07:25:00","DECO.CROS","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.CWEP","30.36","0.64","0.00"],["2026-05-20T07:25:00","DECO.DAYTN.ARR","31.38","1.66","0.00"],["2026-05-20T07:25:00","DECO.DEAN111","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.DEAN112","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.DEAN121","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.DEAN122","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.DEERFLD","30.32","0.60","0.00"],["2026-05-20T07:25:00","DECO.DFWE2","30.35","0.63","0.00"],["2026-05-20T07:25:00","DECO.DIGG1","30.65","0.93","0.00"],["2026-05-20T07:25:00","DECO.DIGG2","30.58","0.86","0.00"],["2026-05-20T07:25:00","DECO.DIGG3","30.63","0.91","0.00"],["2026-05-20T07:25:00","DECO.DIGS2","30.65","0.93","0.00"],["2026-05-20T07:25:00","DECO.DIGS3","30.65","0.93","0.00"],["2026-05-20T07:25:00","DECO.DIGSINT","30.65","0.93","0.00"],["2026-05-20T07:25:00","DECO.DLRYP11","30.85","1.13","0.00"],["2026-05-20T07:25:00","DECO.DLRYP12","30.85","1.13","0.00"],["2026-05-20T07:25:00","DECO.DR.123NET","31.31","1.59","0.00"],["2026-05-20T07:25:00","BREC.SMTH1.AMP","29.52","-0.20","0.00"],["2026-05-20T07:25:00","BREC.SMTH2.AMP","29.52","-0.20","0.00"],["2026-05-20T07:25:00","BREC.SMTH3.AMP","29.52","-0.20","0.00"],["2026-05-20T07:25:00","BREC.UNBRIDLED","31.08","1.36","0.00"],["2026-05-20T07:25:00","BREC.WILSON1","30.71","0.99","0.00"],["2026-05-20T07:25:00","CE","29.79","0.07","0.00"],["2026-05-20T07:25:00","CE.CRETE.NU","29.77","0.05","0.00"],["2026-05-20T07:25:00","CE.PSG1.IMEA","28.79","-0.93","0.00"],["2026-05-20T07:25:00","CE.PSG1.N_PSG","28.79","-0.93","0.00"],["2026-05-20T07:25:00","CE.PSG2.IMEA","28.79","-0.93","0.00"],["2026-05-20T07:25:00","CE.PSG2.N_PSG","28.79","-0.93","0.00"],["2026-05-20T07:25:00","CE.ZIONEC.MVP","29.77","0.05","0.00"],["2026-05-20T07:25:00","CIN.08NOBSN1","30.80","1.08","0.00"],["2026-05-20T07:25:00","CIN.08NOBSN2","30.80","1.08","0.00"],["2026-05-20T07:25:00","CIN.AEPE12","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.CAYCT.4","29.99","0.27","0.00"],["2026-05-20T07:25:00","CIN.CAYUGA.1","29.88","0.16","0.00"],["2026-05-20T07:25:00","CIN.CAYUGA.2","30.00","0.28","0.00"],["2026-05-20T07:25:00","CIN.CAYUGA.3","30.09","0.37","0.00"],["2026-05-20T07:25:00","CIN.CC.EDWIGCC","30.54","0.82","0.00"],["2026-05-20T07:25:00","CIN.CC.NOBSVIL","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.CC.SUGRCK","29.81","0.09","0.00"],["2026-05-20T07:25:00","CIN.CONRSV.ARR","32.38","2.66","0.00"],["2026-05-20T07:25:00","CIN.CRANESOLAR","31.10","1.38","0.00"],["2026-05-20T07:25:00","CIN.CRSD","30.07","0.35","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.1","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.2","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.3","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.4","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.5","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.6","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.7","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CT.VERMN.8","30.01","0.29","0.00"],["2026-05-20T07:25:00","CIN.CUSTOMER1","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.DEI.AZ","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.EDWCT1","30.54","0.82","0.00"],["2026-05-20T07:25:00","CIN.EDWCT2","30.54","0.82","0.00"],["2026-05-20T07:25:00","CIN.EDWST","30.54","0.82","0.00"],["2026-05-20T07:25:00","CIN.ESR.ATTBRY","32.12","2.40","0.00"],["2026-05-20T07:25:00","CIN.ESR.CRANE","31.10","1.38","0.00"],["2026-05-20T07:25:00","CIN.ESR.NABB","31.47","1.75","0.00"],["2026-05-20T07:25:00","CIN.GALGHR.ARR","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.GIB5.WVPA","30.23","0.51","0.00"],["2026-05-20T07:25:00","CIN.GIBSON.1","30.19","0.47","0.00"],["2026-05-20T07:25:00","CIN.GIBSON.2","30.26","0.54","0.00"],["2026-05-20T07:25:00","CIN.GIBSON.3","30.26","0.54","0.00"],["2026-05-20T07:25:00","CIN.GIBSON.4","30.26","0.54","0.00"],["2026-05-20T07:25:00","CIN.GIBSON.5","30.23","0.51","0.00"],["2026-05-20T07:25:00","CIN.GRNTON.MVP","30.17","0.45","0.00"],["2026-05-20T07:25:00","CIN.HE.PSI","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.HENRYCO.1","31.64","1.92","0.00"],["2026-05-20T07:25:00","CIN.HENRYCO.2","31.64","1.92","0.00"],["2026-05-20T07:25:00","CIN.HENRYCO.3","31.64","1.92","0.00"],["2026-05-20T07:25:00","CIN.HEPM_1.AZ","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.HEPM_2.AZ","30.47","0.75","0.00"],["2026-05-20T07:25:00","CIN.HHILLS01","30.38","0.66","0.00"],["2026-05-20T07:25:00","CIN.LOGANOAKR","30.56","0.84","0.00"],["2026-05-20T07:25:00","CIN.MADISON.1","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.2","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.3","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.4","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.5","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.6","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.7","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MADISON.8","30.68","0.96","0.00"],["2026-05-20T07:25:00","CIN.MARKLND.1","30.81","1.09","0.00"],["2026-05-20T07:25:00","CIN.MARKLND.2","30.81","1.09","0.00"],["2026-05-20T07:25:00","CIN.MARKLND.3","30.81","1.09","0.00"],["2026-05-20T07:25:00","CIN.NIPS.APLSS","30.41","0.69","0.00"],["2026-05-20T07:25:00","CIN.NIPS.FRBNK","29.88","0.16","0.00"],["2026-05-20T07:25:00","CIN.NIPS.GBSNS","30.43","0.71","0.00"],["2026-05-20T07:25:00","CIN.NIPS.JRDCK","29.73","0.01","0.00"],["2026-05-20T07:25:00","CIN.NOBLEVL.3","30.62","0.90","0.00"],["2026-05-20T07:25:00","CIN.NOBLEVL.4","30.62","0.90","0.00"],["2026-05-20T07:25:00","CIN.NOBLEVL.5","30.62","0.90","0.00"],["2026-05-20T07:25:00","CIN.PSI","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.PSI.IMPA","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.PSI.LMU","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.PSI_2.AZ","31.55","1.83","0.00"],["2026-05-20T07:25:00","CIN.PSI_3.AZ","31.20","1.48","0.00"],["2026-05-20T07:25:00","CIN.PV.SPEEDWY","31.31","1.59","0.00"],["2026-05-20T07:25:00","CIN.SIGE","31.29","1.57","0.00"],["2026-05-20T07:25:00","CIN.SIGW_1.AZ","31.29","1.57","0.00"],["2026-05-20T07:25:00","CIN.SUCRKGT1","29.81","0.09","0.00"],["2026-05-20T07:25:00","CIN.SUCRKGT2","29.81","0.09","0.00"],["2026-05-20T07:25:00","CIN.SUCRKST1","29.81","0.09","0.00"],["2026-05-20T07:25:00","CIN.SUGRCK.MVP","29.81","0.09","0.00"],["2026-05-20T07:25:00","CIN.TIPMONT","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.TWINBR1","31.45","1.73","0.00"],["2026-05-20T07:25:00","CIN.WABASL.ARR","30.20","0.48","0.00"],["2026-05-20T07:25:00","CIN.WBSPSI.ARR","30.67","0.95","0.00"],["2026-05-20T07:25:00","CIN.WHEATCTG1","30.45","0.73","0.00"],["2026-05-20T07:25:00","CIN.WHEATCTG2","30.46","0.74","0.00"],["2026-05-20T07:25:00","CIN.WHEATCTG3","30.47","0.75","0.00"],["2026-05-20T07:25:00","CIN.WHEATCTG4","30.47","0.75","0.00"],["2026-05-20T07:25:00","CIN.WHTSLR.SIG","30.96","1.24","0.00"],["2026-05-20T07:25:00","ALTW.SLAK_CT2","28.22","-1.50","0.00"],["2026-05-20T07:25:00","ALTW.SLAK_R1","28.22","-1.50","0.00"],["2026-05-20T07:25:00","ALTW.SLAK_R2","28.22","-1.50","0.00"],["2026-05-20T07:25:00","ALTW.SLAK_R3","28.22","-1.50","0.00"],["2026-05-20T07:25:00","ALTW.SMP","29.62","-0.10","0.00"],["2026-05-20T07:25:00","ALTW.SOUTH.FRK","29.21","-0.51","0.00"],["2026-05-20T07:25:00","ALTW.SPRVAUN1","29.81","0.09","0.00"],["2026-05-20T07:25:00","ALTW.STCRK.SIG","27.82","-1.90","0.00"],["2026-05-20T07:25:00","ALTW.STORMLK2","29.46","-0.26","0.00"],["2026-05-20T07:25:00","ALTW.STORYCO1","28.21","-1.51","0.00"],["2026-05-20T07:25:00","ALTW.STORYCOII","28.22","-1.50","0.00"],["2026-05-20T07:25:00","ALTW.TEA_1.AZ","29.62","-0.10","0.00"],["2026-05-20T07:25:00","ALTW.TOI","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.TOI_2.3","28.88","-0.84","0.00"],["2026-05-20T07:25:00","ALTW.TOI_MGEO","28.88","-0.84","0.00"],["2026-05-20T07:25:00","ALTW.TOI_MGEP","28.88","-0.84","0.00"],["2026-05-20T07:25:00","ALTW.TURTLECRK","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.UPLANDPR","28.67","-1.05","0.00"],["2026-05-20T07:25:00","ALTW.UPLS_1.AZ","29.70","-0.02","0.00"],["2026-05-20T07:25:00","ALTW.UPLS_2.AZ","29.52","-0.20","0.00"],["2026-05-20T07:25:00","ALTW.W_BINGHAM","29.78","0.06","0.00"],["2026-05-20T07:25:00","ALTW.WAPLOSOLR","27.93","-1.79","0.00"],["2026-05-20T07:25:00","ALTW.WELLS1","29.46","-0.26","0.00"],["2026-05-20T07:25:00","ALTW.WEVER.ESR","27.75","-1.97","0.00"],["2026-05-20T07:25:00","ALTW.WEVERSOL","27.75","-1.97","0.00"],["2026-05-20T07:25:00","ALTW.WHISPERWI","28.78","-0.94","0.00"],["2026-05-20T07:25:00","ALTW.WIN1","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ALTW.WOLFWIND","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ALTW.WPPI","29.32","-0.40","0.00"],["2026-05-20T07:25:00","ALTW.WPPI_1.AZ","29.38","-0.34","0.00"],["2026-05-20T07:25:00","ALTW.WRTHNGT","29.22","-0.50","0.00"],["2026-05-20T07:25:00","ALTW.WSEC3","28.70","-1.02","0.00"],["2026-05-20T07:25:00","ALTW.WSEC4","28.70","-1.02","0.00"],["2026-05-20T07:25:00","ALTW.WWN.ESR","28.86","-0.86","0.00"],["2026-05-20T07:25:00","ALTW.WWNORTH","28.86","-0.86","0.00"],["2026-05-20T07:25:00","AMIL.176872","29.50","-0.22","0.00"],["2026-05-20T07:25:00","AMIL.ACL9","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.ACP9","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.AEM.CAT","29.12","-0.60","0.00"],["2026-05-20T07:25:00","AMIL.AEM.IL","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.AEM.LBM","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.AEM.MUNI","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.AEM.NWTN","29.71","-0.01","0.00"],["2026-05-20T07:25:00","AMIL.AEM.RPGI","28.67","-1.05","0.00"],["2026-05-20T07:25:00","AMIL.AEM.SYLND","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.AIP9","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.AIU1","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.ALSEYCTG1","28.68","-1.04","0.00"],["2026-05-20T07:25:00","AMIL.ALSEYCTG2","28.68","-1.04","0.00"],["2026-05-20T07:25:00","AMIL.ALSEYCTG3","28.68","-1.04","0.00"],["2026-05-20T07:25:00","AMIL.ALSEYCTG4","28.68","-1.04","0.00"],["2026-05-20T07:25:00","AMIL.ALSEYCTG5","28.68","-1.04","0.00"],["2026-05-20T07:25:00","AMIL.ALSEYCTG6","28.68","-1.04","0.00"],["2026-05-20T07:25:00","AMIL.AMAEAMAN","29.02","-0.70","0.00"],["2026-05-20T07:25:00","AMIL.AMBT","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.AMER","29.31","-0.41","0.00"],["2026-05-20T07:25:00","AMIL.AMILSES","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.AMS_ASTOR","28.58","-1.14","0.00"],["2026-05-20T07:25:00","AMIL.ANI_AANIT","28.74","-0.98","0.00"],["2026-05-20T07:25:00","AMIL.APN5","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.ARCHSF1","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.ARCHSF2","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.ARCHSF3","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.ARCHSF4","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.ARCHSF5","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.ARCHSF6","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.ASPIRITY","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.BALDSSAUX","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.BALDT1.NU","28.73","-0.99","0.00"],["2026-05-20T07:25:00","AMIL.BALDWI51","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMIL.BALDWI52","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMIL.BENGTNWD","28.88","-0.84","0.00"],["2026-05-20T07:25:00","AMIL.BFESLD","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.BGRVR.PPI","30.36","0.64","0.00"],["2026-05-20T07:25:00","AMIL.BGS5","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.BGS6","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.BIGRIVER","30.36","0.64","0.00"],["2026-05-20T07:25:00","AMIL.BOOMTOWN","30.34","0.62","0.00"],["2026-05-20T07:25:00","AMIL.BRDLWIND","29.39","-0.33","0.00"],["2026-05-20T07:25:00","AMIL.BSEAMIL","29.24","-0.48","0.00"],["2026-05-20T07:25:00","AMIL.BSEINDC1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.BSEINDCP1","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.BSEINDIP1","29.33","-0.39","0.00"],["2026-05-20T07:25:00","AMIL.BSHPHL2","28.71","-1.01","0.00"],["2026-05-20T07:25:00","AMIL.BSHPHL3","28.71","-1.01","0.00"],["2026-05-20T07:25:00","AMIL.BWSS_BF","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMIL.BWSS_SF","28.76","-0.96","0.00"],["2026-05-20T07:25:00","AMIL.CALRIDGE","29.31","-0.41","0.00"],["2026-05-20T07:25:00","AMIL.CASS","27.80","-1.92","0.00"],["2026-05-20T07:25:00","AMIL.CC.CSTN","29.56","-0.16","0.00"],["2026-05-20T07:25:00","AMIL.CCG_1.AZ","30.38","0.66","0.00"],["2026-05-20T07:25:00","AMIL.CCG_2.AZ","29.32","-0.40","0.00"],["2026-05-20T07:25:00","AMIL.CCG_5.AZ","29.32","-0.40","0.00"],["2026-05-20T07:25:00","AMIL.CEEA","29.25","-0.47","0.00"],["2026-05-20T07:25:00","AMIL.CFFN.ARR","29.40","-0.32","0.00"],["2026-05-20T07:25:00","AMIL.CFSF","29.28","-0.44","0.00"],["2026-05-20T07:25:00","EES.CC.LKCHAR","26.09","-1.02","-2.61"],["2026-05-20T07:25:00","EES.CC.MTCPS","26.28","-0.83","-2.61"],["2026-05-20T07:25:00","EES.CC.NINEM6","26.45","-0.66","-2.61"],["2026-05-20T07:25:00","EES.CC.NOPS","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.CC.OCAPS","27.30","0.19","-2.61"],["2026-05-20T07:25:00","EES.CNWAY2.ARR","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","EES.COLY1.ARR","26.57","-0.54","-2.61"],["2026-05-20T07:25:00","EES.CONC","27.18","0.07","-2.61"],["2026-05-20T07:25:00","EES.CONCECO","27.18","0.07","-2.61"],["2026-05-20T07:25:00","EES.CONCORDIA","25.84","-1.27","-2.61"],["2026-05-20T07:25:00","EES.CONCPK","27.18","0.07","-2.61"],["2026-05-20T07:25:00","EES.CONCSUP","27.18","0.07","-2.61"],["2026-05-20T07:25:00","EES.CONWAY.ARR","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","EES.CTEAU2.ARR","27.04","-0.07","-2.61"],["2026-05-20T07:25:00","EES.CTW_1","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EES.CTW_2","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EES.CTW_3","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EES.CTW_4","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EES.CYPRESS1CT","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.CYPRESS2CT","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.DBAYO1.ARR","26.74","-0.37","-2.61"],["2026-05-20T07:25:00","EES.DEMCO","26.82","-0.29","-2.61"],["2026-05-20T07:25:00","EES.DERSLD","26.16","-0.95","-2.61"],["2026-05-20T07:25:00","EES.DOWCHEM","26.54","-0.57","-2.61"],["2026-05-20T07:25:00","EES.DOWCHEMECO","26.54","-0.57","-2.61"],["2026-05-20T07:25:00","EES.DOWCHEMPK","26.54","-0.57","-2.61"],["2026-05-20T07:25:00","EES.DOWCHEMSUP","26.54","-0.57","-2.61"],["2026-05-20T07:25:00","EES.DR.ELLPT1","26.69","-0.42","-2.61"],["2026-05-20T07:25:00","EES.DR.ENMP","26.77","-0.34","-2.61"],["2026-05-20T07:25:00","EES.DR.OSG","27.06","-0.05","-2.61"],["2026-05-20T07:25:00","EES.EGMP_1.AZ","26.80","-0.31","-2.61"],["2026-05-20T07:25:00","EES.EGMP_2.AZ","26.54","-0.57","-2.61"],["2026-05-20T07:25:00","EES.ELILD","26.70","-0.41","-2.61"],["2026-05-20T07:25:00","EES.ELILD.RLA","26.70","-0.41","-2.61"],["2026-05-20T07:25:00","EES.ELMP_1.AZ","26.68","-0.43","-2.61"],["2026-05-20T07:25:00","EES.EMMP_1.AZ","26.62","-0.49","-2.61"],["2026-05-20T07:25:00","EES.EMMP_2.AZ","26.95","-0.16","-2.61"],["2026-05-20T07:25:00","EES.ENCO","26.63","-0.48","-2.61"],["2026-05-20T07:25:00","EES.ENMP_1.AZ","26.79","-0.32","-2.61"],["2026-05-20T07:25:00","EES.ESSO","26.63","-0.48","-2.61"],["2026-05-20T07:25:00","EES.ETEC","27.35","0.24","-2.61"],["2026-05-20T07:25:00","EES.ETEC_1.AZ","27.35","0.24","-2.61"],["2026-05-20T07:25:00","EES.ETILD","27.27","0.16","-2.61"],["2026-05-20T07:25:00","EES.ETMP_1.AZ","27.25","0.14","-2.61"],["2026-05-20T07:25:00","EES.EXXOBMT","27.11","0.00","-2.61"],["2026-05-20T07:25:00","EES.EXXON","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.FLRNCE.ARR","26.52","-0.59","-2.61"],["2026-05-20T07:25:00","EES.FORMOSA_BR","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.FRONT_TX1","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.FRONT_TX2","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.FRONT_TX3","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.FRSKR1.ARR","25.45","-1.66","-2.61"],["2026-05-20T07:25:00","EES.GEISMAR","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.GP_PORTHUD","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.HNTSMN_PNO","27.43","0.32","-2.61"],["2026-05-20T07:25:00","EES.HOUMA.ARR","27.10","-0.01","-2.61"],["2026-05-20T07:25:00","EES.HRTBRG.ARR","26.55","-0.56","-2.61"],["2026-05-20T07:25:00","EES.INLND1.ARR","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.INLND2.ARR","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.IRISSOLAR","26.79","-0.32","-2.61"],["2026-05-20T07:25:00","EES.JAXSNS.ARR","26.41","-0.70","-2.61"],["2026-05-20T07:25:00","EES.JDEC","26.83","-0.28","-2.61"],["2026-05-20T07:25:00","EES.JWL_CT1","26.43","-0.68","-2.61"],["2026-05-20T07:25:00","EES.JWL_CT2","26.42","-0.69","-2.61"],["2026-05-20T07:25:00","EES.JWL_ST1","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.JWL_ST2","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.KRBYVLE.AZ","28.01","0.90","-2.61"],["2026-05-20T07:25:00","EES.L_CREEK1","26.17","-0.94","-2.61"],["2026-05-20T07:25:00","EES.L_CREEK2","26.21","-0.90","-2.61"],["2026-05-20T07:25:00","EES.L_GYPSY2","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.L_GYPSY3","26.55","-0.56","-2.61"],["2026-05-20T07:25:00","EES.LA3","26.74","-0.37","-2.61"],["2026-05-20T07:25:00","EES.LFSF","25.49","-1.62","-2.61"],["2026-05-20T07:25:00","EES.LIBERTY","27.73","0.62","-2.61"],["2026-05-20T07:25:00","EES.LKCHAR_CT1","26.00","-1.11","-2.61"],["2026-05-20T07:25:00","EES.LKCHAR_CT2","26.00","-1.11","-2.61"],["2026-05-20T07:25:00","EES.LKCHAR_ST","26.20","-0.91","-2.61"],["2026-05-20T07:25:00","EES.LONSTR1","26.65","-0.46","-2.61"],["2026-05-20T07:25:00","EES.MAGPOWG","26.53","-0.58","-2.61"],["2026-05-20T07:25:00","EES.MCLWS1.ARR","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","EES.MICHOD.ARR","26.83","-0.28","-2.61"],["2026-05-20T07:25:00","EES.MONDUSOLAR","26.58","-0.53","-2.61"],["2026-05-20T07:25:00","EES.MORIL1.ARR","27.07","-0.04","-2.61"],["2026-05-20T07:25:00","EES.MORTN1.ARR","26.68","-0.43","-2.61"],["2026-05-20T07:25:00","EES.MORTN2.ARR","26.68","-0.43","-2.61"],["2026-05-20T07:25:00","EES.MOTIVA_GEN","27.51","0.40","-2.61"],["2026-05-20T07:25:00","EES.MTCPSCT1","26.31","-0.80","-2.61"],["2026-05-20T07:25:00","EES.MTCPSCT2","26.21","-0.90","-2.61"],["2026-05-20T07:25:00","EES.MTCPSST1","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","EES.NELSON1","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","EES.NELSON2","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","EES.NELSON6","26.42","-0.69","-2.61"],["2026-05-20T07:25:00","EES.NEWTON","27.99","0.88","-2.61"],["2026-05-20T07:25:00","EES.NEWTON1.AZ","27.99","0.88","-2.61"],["2026-05-20T07:25:00","EES.NINEM1.ARR","26.63","-0.48","-2.61"],["2026-05-20T07:25:00","EAI.LLS","26.83","-0.28","-2.61"],["2026-05-20T07:25:00","EAI.LYNCH2.ARR","26.43","-0.68","-2.61"],["2026-05-20T07:25:00","EAI.MABELV.ARR","26.01","-1.10","-2.61"],["2026-05-20T07:25:00","EAI.NIMBUSWF","26.31","-0.80","-2.61"],["2026-05-20T07:25:00","EAI.NLR_1.AZ","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EAI.NLRLD","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EAI.NPTSOL","26.79","-0.32","-2.61"],["2026-05-20T07:25:00","EAI.NWMADRIDSO","26.54","-0.57","-2.61"],["2026-05-20T07:25:00","EAI.OMLP_1.AZ","27.03","-0.08","-2.61"],["2026-05-20T07:25:00","EAI.PBENRGY_CT","26.06","-1.05","-2.61"],["2026-05-20T07:25:00","EAI.PBENRGY_ST","26.08","-1.03","-2.61"],["2026-05-20T07:25:00","EAI.PLUM_1C","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EAI.PLUM_PPEA","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EAI.PLUM1_MEUC","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EAI.PLUM2_MEUC","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EAI.PLUMPT","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EAI.PMISTSOL","26.25","-0.86","-2.61"],["2026-05-20T07:25:00","EAI.QUARTZ","27.03","-0.08","-2.61"],["2026-05-20T07:25:00","EAI.REDFDSOLAR","26.18","-0.93","-2.61"],["2026-05-20T07:25:00","EAI.REMMEL123","25.83","-1.28","-2.61"],["2026-05-20T07:25:00","EAI.RITCH3.ARR","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EAI.SEARCY","26.79","-0.32","-2.61"],["2026-05-20T07:25:00","EAI.SHRDN1.ARR","25.95","-1.16","-2.61"],["2026-05-20T07:25:00","EAI.SHRDN2.ARR","25.95","-1.16","-2.61"],["2026-05-20T07:25:00","EAI.SHRDN3.ARR","25.95","-1.16","-2.61"],["2026-05-20T07:25:00","EAI.STUTTGART","26.63","-0.48","-2.61"],["2026-05-20T07:25:00","EAI.UPS1_CT1","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS1_CT2","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS1_ST","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS2_CT1","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS2_CT2","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS2_ST","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS3_CT1","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS3_CT2","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS3_ST","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS4_CT1","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS4_CT2","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.UPS4_ST","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","EAI.WBSOL","27.18","0.07","-2.61"],["2026-05-20T07:25:00","EAI.WH_BLUFF1","26.07","-1.04","-2.61"],["2026-05-20T07:25:00","EAI.WH_BLUFF2","26.07","-1.04","-2.61"],["2026-05-20T07:25:00","EAI.WHBLF.ARR","26.27","-0.84","-2.61"],["2026-05-20T07:25:00","EAI.WMPSOL","27.02","-0.09","-2.61"],["2026-05-20T07:25:00","EAI.WMULD_1.AZ","27.02","-0.09","-2.61"],["2026-05-20T07:25:00","EAI.WMULDLD","27.02","-0.09","-2.61"],["2026-05-20T07:25:00","EAI.WODLN1.ARR","26.12","-0.99","-2.61"],["2026-05-20T07:25:00","EAI.WSTMMP.ARR","26.98","-0.13","-2.61"],["2026-05-20T07:25:00","EAI.WTBLF5.ARR","26.07","-1.04","-2.61"],["2026-05-20T07:25:00","EDE","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","EDE.PLUM","29.45","-0.27","0.00"],["2026-05-20T07:25:00","EES.ACAD2_CT1","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.ACAD2_CT2","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.ACAD2_ST","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.ACADA1.ARR","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.ACADA2.ARR","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.AIRLIN.ARR","26.73","-0.38","-2.61"],["2026-05-20T07:25:00","EES.AIRLIQ_GEI","26.89","-0.22","-2.61"],["2026-05-20T07:25:00","EES.AMITESO","27.00","-0.11","-2.61"],["2026-05-20T07:25:00","EES.AXIALL","26.41","-0.70","-2.61"],["2026-05-20T07:25:00","EES.AXLPLQ","26.66","-0.45","-2.61"],["2026-05-20T07:25:00","EES.BASFVFW","27.24","0.13","-2.61"],["2026-05-20T07:25:00","EES.BASTAP.ARR","25.26","-1.85","-2.61"],["2026-05-20T07:25:00","EES.BASTP1.ARR","25.26","-1.85","-2.61"],["2026-05-20T07:25:00","EES.BASTR1.ARR","25.35","-1.76","-2.61"],["2026-05-20T07:25:00","EES.BASTR2.ARR","25.35","-1.76","-2.61"],["2026-05-20T07:25:00","EES.BC1_1","26.38","-0.73","-2.61"],["2026-05-20T07:25:00","EES.BC1_2","26.38","-0.73","-2.61"],["2026-05-20T07:25:00","EES.BC1_3","26.38","-0.73","-2.61"],["2026-05-20T07:25:00","EES.BC1_4","26.38","-0.73","-2.61"],["2026-05-20T07:25:00","EES.BC2_1","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","EES.BC2_2","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","EES.BC2_3","26.37","-0.74","-2.61"],["2026-05-20T07:25:00","EES.BGTEL1.ARR","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.BRAZ_1.AZ","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EES.BRAZLD","27.00","-0.11","-2.61"],["2026-05-20T07:25:00","EES.BRTNY1.ARR","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","EES.BRTNY2.ARR","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","EES.BURAS.ARR","26.76","-0.35","-2.61"],["2026-05-20T07:25:00","EES.BXTRW5.ARR","25.94","-1.17","-2.61"],["2026-05-20T07:25:00","EES.BXTRWL.ARR","25.94","-1.17","-2.61"],["2026-05-20T07:25:00","EES.BXWSN2.ARR","25.93","-1.18","-2.61"],["2026-05-20T07:25:00","EES.BYCT1","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.BYCT2","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.BYCT3","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.BYCT4","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.BYGL","25.40","-1.71","-2.61"],["2026-05-20T07:25:00","EES.CALCAS1_CT","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.CALCAS2_CT","26.64","-0.47","-2.61"],["2026-05-20T07:25:00","EES.CALDWEL.AZ","27.36","0.25","-2.61"],["2026-05-20T07:25:00","EES.CALDWELL","27.36","0.25","-2.61"],["2026-05-20T07:25:00","EES.CARV_A","26.62","-0.49","-2.61"],["2026-05-20T07:25:00","EES.CARV_BC","26.62","-0.49","-2.61"],["2026-05-20T07:25:00","EES.CC.ACAD2","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.CC.JWL_1","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","EES.CC.JWL_2","26.44","-0.67","-2.61"],["2026-05-20T07:25:00","DECO.DR.DEMO","31.09","1.37","0.00"],["2026-05-20T07:25:00","DECO.DR.GLW","31.02","1.30","0.00"],["2026-05-20T07:25:00","DECO.DR.POET","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.DR.TRGT","31.14","1.42","0.00"],["2026-05-20T07:25:00","DECO.E.TRENTON","30.94","1.22","0.00"],["2026-05-20T07:25:00","DECO.EIPS","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.ELIG","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.ESSEX.ARR","31.13","1.41","0.00"],["2026-05-20T07:25:00","DECO.EXGNHW2","30.25","0.53","0.00"],["2026-05-20T07:25:00","DECO.EXGNMW2","30.35","0.63","0.00"],["2026-05-20T07:25:00","DECO.FERMI2","30.79","1.07","0.00"],["2026-05-20T07:25:00","DECO.FESC","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.FRISB.ARR","31.01","1.29","0.00"],["2026-05-20T07:25:00","DECO.FRMP112","31.02","1.30","0.00"],["2026-05-20T07:25:00","DECO.FRMP113","31.02","1.30","0.00"],["2026-05-20T07:25:00","DECO.FRMP114","31.02","1.30","0.00"],["2026-05-20T07:25:00","DECO.GRNWD.MVP","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.GRNWD1","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.GWDP111","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.GWDP112","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.GWDP12","30.47","0.75","0.00"],["2026-05-20T07:25:00","DECO.HNKP111","31.25","1.53","0.00"],["2026-05-20T07:25:00","DECO.HNKP113","31.25","1.53","0.00"],["2026-05-20T07:25:00","DECO.HNKP121","31.13","1.41","0.00"],["2026-05-20T07:25:00","DECO.HNKP122","31.13","1.41","0.00"],["2026-05-20T07:25:00","DECO.HRBRB.ARR","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.HVSTW","30.25","0.53","0.00"],["2026-05-20T07:25:00","DECO.JUDD11","31.33","1.61","0.00"],["2026-05-20T07:25:00","DECO.JUDD12","31.33","1.61","0.00"],["2026-05-20T07:25:00","DECO.JUDD13","31.33","1.61","0.00"],["2026-05-20T07:25:00","DECO.JUDD14","31.33","1.61","0.00"],["2026-05-20T07:25:00","DECO.LAKEIRIS","30.52","0.80","0.00"],["2026-05-20T07:25:00","DECO.LBWL.WTSL","30.83","1.11","0.00"],["2026-05-20T07:25:00","DECO.LOAD.CNE","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.LUD1","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.LUD2","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.LUD3","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.LUD4","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.LUD5","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.LUD6","30.44","0.72","0.00"],["2026-05-20T07:25:00","DECO.MCKINLEY1","32.55","2.83","0.00"],["2026-05-20T07:25:00","DECO.MINDEN1","29.81","0.09","0.00"],["2026-05-20T07:25:00","DECO.MONROE1","30.79","1.07","0.00"],["2026-05-20T07:25:00","DECO.MONROE2","30.79","1.07","0.00"],["2026-05-20T07:25:00","DECO.MONROE3","30.38","0.66","0.00"],["2026-05-20T07:25:00","DECO.MONROE4","30.43","0.71","0.00"],["2026-05-20T07:25:00","DECO.MONRP11","30.79","1.07","0.00"],["2026-05-20T07:25:00","DECO.MPPA.DWTL","30.83","1.11","0.00"],["2026-05-20T07:25:00","DECO.MSCPA","32.36","2.64","0.00"],["2026-05-20T07:25:00","DECO.NEC","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.NEP112","31.29","1.57","0.00"],["2026-05-20T07:25:00","DECO.NEP113","31.29","1.57","0.00"],["2026-05-20T07:25:00","DECO.NEP114","31.29","1.57","0.00"],["2026-05-20T07:25:00","DECO.NEP12","31.23","1.51","0.00"],["2026-05-20T07:25:00","DECO.NEP131","31.23","1.51","0.00"],["2026-05-20T07:25:00","DECO.NEP132","31.23","1.51","0.00"],["2026-05-20T07:25:00","DECO.NESL1","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.NOBEL","30.35","0.63","0.00"],["2026-05-20T07:25:00","DECO.OLIVRP11","32.59","2.87","0.00"],["2026-05-20T07:25:00","DECO.PEGASUS","30.34","0.62","0.00"],["2026-05-20T07:25:00","DECO.PEGASUS2","30.34","0.62","0.00"],["2026-05-20T07:25:00","DECO.PHEASANT1","30.36","0.64","0.00"],["2026-05-20T07:25:00","DECO.PINE_TREE","30.59","0.87","0.00"],["2026-05-20T07:25:00","DECO.PINNEBOG","30.37","0.65","0.00"],["2026-05-20T07:25:00","DECO.PLACDP12","30.89","1.17","0.00"],["2026-05-20T07:25:00","DECO.PONTC.MVP","30.85","1.13","0.00"],["2026-05-20T07:25:00","DECO.PUTNMP11","32.61","2.89","0.00"],["2026-05-20T07:25:00","DECO.RPSN3.MVP","30.41","0.69","0.00"],["2026-05-20T07:25:00","DECO.RPSON.MVP","30.39","0.67","0.00"],["2026-05-20T07:25:00","DECO.RRP11","30.99","1.27","0.00"],["2026-05-20T07:25:00","DECO.S.CASTLE","31.29","1.57","0.00"],["2026-05-20T07:25:00","DECO.SANDU.MVP","30.55","0.83","0.00"],["2026-05-20T07:25:00","DECO.SELC","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.SESA","31.16","1.44","0.00"],["2026-05-20T07:25:00","DECO.SIGEL1","30.35","0.63","0.00"],["2026-05-20T07:25:00","DECO.SLOES11","30.97","1.25","0.00"],["2026-05-20T07:25:00","DECO.STCLA.ARR","30.46","0.74","0.00"],["2026-05-20T07:25:00","DECO.STCLP11","30.60","0.88","0.00"],["2026-05-20T07:25:00","DECO.SUPP111","31.25","1.53","0.00"],["2026-05-20T07:25:00","DECO.SUPP112","31.25","1.53","0.00"],["2026-05-20T07:25:00","DECO.SUPP113","31.25","1.53","0.00"],["2026-05-20T07:25:00","DECO.SUPP114","31.25","1.53","0.00"],["2026-05-20T07:25:00","DECO.TRNCNL9","30.94","1.22","0.00"],["2026-05-20T07:25:00","DECO.TURTLE1","30.35","0.63","0.00"],["2026-05-20T07:25:00","DECO.TURTLE2","30.35","0.63","0.00"],["2026-05-20T07:25:00","DECO.TUSCOLA2","30.86","1.14","0.00"],["2026-05-20T07:25:00","DECO.WILMTP11","33.00","3.28","0.00"],["2026-05-20T07:25:00","DECO.WPSA","31.16","1.44","0.00"],["2026-05-20T07:25:00","DEOK","29.79","0.07","0.00"],["2026-05-20T07:25:00","DLCO","29.79","0.07","0.00"],["2026-05-20T07:25:00","DMGEN1.AGG","28.76","-0.96","0.00"],["2026-05-20T07:25:00","DMGEN2.AGG","28.76","-0.96","0.00"],["2026-05-20T07:25:00","DMGEN4.AGG","28.76","-0.96","0.00"],["2026-05-20T07:25:00","DPC.ABS","29.43","-0.29","0.00"],["2026-05-20T07:25:00","DPC.AEPE9","29.84","0.12","0.00"],["2026-05-20T07:25:00","DPC.APPLRV.SLR","29.08","-0.64","0.00"],["2026-05-20T07:25:00","DPC.AZ","29.86","0.14","0.00"],["2026-05-20T07:25:00","DPC.DPC","29.88","0.16","0.00"],["2026-05-20T07:25:00","HE.MEROM_AUX","29.94","0.22","0.00"],["2026-05-20T07:25:00","HE.MEROM_CH1","29.94","0.22","0.00"],["2026-05-20T07:25:00","HE.MEROM_CH2","29.94","0.22","0.00"],["2026-05-20T07:25:00","HE.MEROM1","29.94","0.22","0.00"],["2026-05-20T07:25:00","HE.MEROM2","29.94","0.22","0.00"],["2026-05-20T07:25:00","HE.OSPR_PT","30.05","0.33","0.00"],["2026-05-20T07:25:00","HE.RATTS.ARR","30.54","0.82","0.00"],["2026-05-20T07:25:00","HE.RATTS1SLR","30.63","0.91","0.00"],["2026-05-20T07:25:00","HE.SIGW","32.44","2.72","0.00"],["2026-05-20T07:25:00","HE.WORTH1","30.16","0.44","0.00"],["2026-05-20T07:25:00","HE.WORTH2","30.16","0.44","0.00"],["2026-05-20T07:25:00","HE.WORTH3","30.16","0.44","0.00"],["2026-05-20T07:25:00","HE.WORTH4","30.16","0.44","0.00"],["2026-05-20T07:25:00","HMPL.HMPL_1.AZ","31.52","1.80","0.00"],["2026-05-20T07:25:00","HMPL.HMPLOAD","31.52","1.80","0.00"],["2026-05-20T07:25:00","ILGEN1.AGG","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ILGEN10.AGG","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ILGEN2.AGG","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ILGEN3.AGG","29.03","-0.69","0.00"],["2026-05-20T07:25:00","ILGEN4.AGG","29.12","-0.60","0.00"],["2026-05-20T07:25:00","ILGEN5.AGG","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ILGEN7.AGG","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ILLINOIS.HUB","29.03","-0.69","0.00"],["2026-05-20T07:25:00","INDIANA.HUB","31.15","1.43","0.00"],["2026-05-20T07:25:00","INDN","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","IPL.16EVCT7","31.25","1.53","0.00"],["2026-05-20T07:25:00","IPL.16EVCT8","31.25","1.53","0.00"],["2026-05-20T07:25:00","IPL.16EVST9","31.25","1.53","0.00"],["2026-05-20T07:25:00","IPL.16GEOR11G","30.98","1.26","0.00"],["2026-05-20T07:25:00","IPL.16GEOR22G","31.17","1.45","0.00"],["2026-05-20T07:25:00","IPL.16GEOR33G","31.17","1.45","0.00"],["2026-05-20T07:25:00","IPL.16GEOR44G","30.98","1.26","0.00"],["2026-05-20T07:25:00","IPL.16PETE.AGG","30.32","0.60","0.00"],["2026-05-20T07:25:00","IPL.16PETEE3","30.38","0.66","0.00"],["2026-05-20T07:25:00","IPL.16PETEE4","30.32","0.60","0.00"],["2026-05-20T07:25:00","IPL.16STOC4C4","30.89","1.17","0.00"],["2026-05-20T07:25:00","IPL.16STOC5C5","30.78","1.06","0.00"],["2026-05-20T07:25:00","IPL.16STOT.AGG","30.90","1.18","0.00"],["2026-05-20T07:25:00","IPL.16STOU5O5","30.83","1.11","0.00"],["2026-05-20T07:25:00","IPL.16STOU6O6","30.93","1.21","0.00"],["2026-05-20T07:25:00","IPL.16STOU7O7","30.91","1.19","0.00"],["2026-05-20T07:25:00","IPL.16STOUCC6","31.02","1.30","0.00"],["2026-05-20T07:25:00","IPL.16STOUTR1","31.05","1.33","0.00"],["2026-05-20T07:25:00","IPL.16SYST.AGG","30.68","0.96","0.00"],["2026-05-20T07:25:00","IPL.AZ","31.23","1.51","0.00"],["2026-05-20T07:25:00","IPL.CC.IPLEV01","31.25","1.53","0.00"],["2026-05-20T07:25:00","IPL.HE","31.19","1.47","0.00"],["2026-05-20T07:25:00","IPL.HEPM_1.AZ","31.19","1.47","0.00"],["2026-05-20T07:25:00","IPL.IPL","31.23","1.51","0.00"],["2026-05-20T07:25:00","IPL.PEC01","30.38","0.66","0.00"],["2026-05-20T07:25:00","IPL.PIKECB01","30.20","0.48","0.00"],["2026-05-20T07:25:00","IPL.STOU3.ARR","31.03","1.31","0.00"],["2026-05-20T07:25:00","IPL.WVPA","31.23","1.51","0.00"],["2026-05-20T07:25:00","KACY","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","KCPL","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","LAFA.AZ","26.90","-0.21","-2.61"],["2026-05-20T07:25:00","LAFA.HARGIS1","26.95","-0.16","-2.61"],["2026-05-20T07:25:00","LAFA.HARGIS2","26.95","-0.16","-2.61"],["2026-05-20T07:25:00","LAFA.LABBE1","26.74","-0.37","-2.61"],["2026-05-20T07:25:00","LAFA.LABBE2","26.74","-0.37","-2.61"],["2026-05-20T07:25:00","LAFA.LAFA","26.90","-0.21","-2.61"],["2026-05-20T07:25:00","LAGN.DEMCO1.AZ","26.82","-0.29","-2.61"],["2026-05-20T07:25:00","LAGN.LAGN_1.AZ","26.59","-0.52","-2.61"],["2026-05-20T07:25:00","LAGT.1803","26.59","-0.52","-2.61"],["2026-05-20T07:25:00","LAGT.1803CEG","26.59","-0.52","-2.61"],["2026-05-20T07:25:00","LAGT.LOGC.ARR","25.26","-1.85","-2.61"],["2026-05-20T07:25:00","LAGT.PCE","26.53","-0.58","-2.61"],["2026-05-20T07:25:00","LEPA.AZ","26.80","-0.31","-2.61"],["2026-05-20T07:25:00","LEPA.CPLAQ.ARR","27.27","0.16","-2.61"],["2026-05-20T07:25:00","LEPA.HOUMA","27.11","0.00","-2.61"],["2026-05-20T07:25:00","LEPA.HOUMA_G14","27.11","0.00","-2.61"],["2026-05-20T07:25:00","LEPA.HOUMA_G15","27.11","0.00","-2.61"],["2026-05-20T07:25:00","LEPA.HOUMA_G16","27.11","0.00","-2.61"],["2026-05-20T07:25:00","LEPA.LEPA","26.48","-0.63","-2.61"],["2026-05-20T07:25:00","LEPA.MGC_UNT01","26.80","-0.31","-2.61"],["2026-05-20T07:25:00","LEPA.MRCTY.ARR","26.80","-0.31","-2.61"],["2026-05-20T07:25:00","LEPA.MURRAY","23.99","-3.12","-2.61"],["2026-05-20T07:25:00","LES","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","LGEE","30.76","1.04","0.00"],["2026-05-20T07:25:00","LOUISIANA.HUB","26.82","-0.29","-2.61"],["2026-05-20T07:25:00","MDU.AZ","17.13","-1.91","-10.68"],["2026-05-20T07:25:00","MDU.BADGERWND","-32.50","-3.76","-58.46"],["2026-05-20T07:25:00","MDU.BDGRWF2OON","-32.50","-3.76","-58.46"],["2026-05-20T07:25:00","MDU.BEPC","-11.78","-2.48","-39.02"],["2026-05-20T07:25:00","MDU.CEDARHLS","15.97","-2.08","-11.67"],["2026-05-20T07:25:00","MDU.DIAMNDWILW","15.97","-2.08","-11.67"],["2026-05-20T07:25:00","MDU.ELLNDL.MVP","28.35","-1.88","0.51"],["2026-05-20T07:25:00","MDU.ELLNDL_LD","28.72","-1.94","0.94"],["2026-05-20T07:25:00","MDU.ELLNDL_LD2","28.29","-1.96","0.53"],["2026-05-20T07:25:00","MDU.FOXTL.WND","27.88","-2.37","0.53"],["2026-05-20T07:25:00","MDU.GLENDC1","16.20","-1.92","-11.60"],["2026-05-20T07:25:00","MDU.GLENDC2","16.20","-1.92","-11.60"],["2026-05-20T07:25:00","MDU.GLENULST_6","-17.67","-2.16","-45.23"],["2026-05-20T07:25:00","MDU.GRE.ELBESS","-32.32","-3.58","-58.46"],["2026-05-20T07:25:00","MDU.GRE.EMMLOG","-32.32","-3.58","-58.46"],["2026-05-20T07:25:00","MDU.HESKET_3","-19.43","-2.18","-46.97"],["2026-05-20T07:25:00","MDU.HESKET_4","-19.43","-2.18","-46.97"],["2026-05-20T07:25:00","NIPS.CARGILL","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.CARPNTRWF","29.94","0.22","0.00"],["2026-05-20T07:25:00","NIPS.CAVALRYBS","30.07","0.35","0.00"],["2026-05-20T07:25:00","NIPS.CAVALRYSF","30.07","0.35","0.00"],["2026-05-20T07:25:00","NIPS.CC.WHITN","29.39","-0.33","0.00"],["2026-05-20T07:25:00","NIPS.DR.PRAXAR","29.65","-0.07","0.00"],["2026-05-20T07:25:00","NIPS.DUNNBR1SF","29.83","0.11","0.00"],["2026-05-20T07:25:00","NIPS.DUNNBR2BS","30.18","0.46","0.00"],["2026-05-20T07:25:00","NIPS.DUNNBR2SF","30.18","0.46","0.00"],["2026-05-20T07:25:00","NIPS.ERC_TEST","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.EWNMAC.NU","30.32","0.60","0.00"],["2026-05-20T07:25:00","NIPS.HWND1.IPL","28.54","-1.18","0.00"],["2026-05-20T07:25:00","NIPS.IMPA","30.56","0.84","0.00"],["2026-05-20T07:25:00","NIPS.IMPA_1.AZ","30.56","0.84","0.00"],["2026-05-20T07:25:00","NIPS.INCRMLSP","29.98","0.26","0.00"],["2026-05-20T07:25:00","NIPS.INCROSWF","29.93","0.21","0.00"],["2026-05-20T07:25:00","NIPS.INCROSWF2","29.95","0.23","0.00"],["2026-05-20T07:25:00","NIPS.JASPERCO","30.14","0.42","0.00"],["2026-05-20T07:25:00","NIPS.LAKES","30.20","0.48","0.00"],["2026-05-20T07:25:00","NIPS.MCHCP.ARR","30.21","0.49","0.00"],["2026-05-20T07:25:00","NIPS.MICHCP12","29.61","-0.11","0.00"],["2026-05-20T07:25:00","NIPS.MITCH.ARR","29.59","-0.13","0.00"],["2026-05-20T07:25:00","NIPS.MNTIC2.NU","30.16","0.44","0.00"],["2026-05-20T07:25:00","NIPS.MUNSTR.LN","29.52","-0.20","0.00"],["2026-05-20T07:25:00","NIPS.NIPS","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.NLMK","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.NORWAPNOR","30.26","0.54","0.00"],["2026-05-20T07:25:00","NIPS.OAKDAPOAK","30.19","0.47","0.00"],["2026-05-20T07:25:00","NIPS.PRATTIND","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.PRAXAIR","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.REYNO.MVP","30.07","0.35","0.00"],["2026-05-20T07:25:00","NIPS.ROSEWRWF","29.72","0.00","0.00"],["2026-05-20T07:25:00","NIPS.SCHAHP16A","29.80","0.08","0.00"],["2026-05-20T07:25:00","NIPS.SCHAHP16B","29.80","0.08","0.00"],["2026-05-20T07:25:00","NIPS.SCHAHP17","29.81","0.09","0.00"],["2026-05-20T07:25:00","NIPS.SCHAHP18","29.81","0.09","0.00"],["2026-05-20T07:25:00","NIPS.STJOHN.LN","29.88","0.16","0.00"],["2026-05-20T07:25:00","NIPS.USS","30.08","0.36","0.00"],["2026-05-20T07:25:00","NIPS.WHITNGT1","29.39","-0.33","0.00"],["2026-05-20T07:25:00","NIPS.WHITNGT2","29.39","-0.33","0.00"],["2026-05-20T07:25:00","NIPS.WHITNST","29.39","-0.33","0.00"],["2026-05-20T07:25:00","NIPS.WVPA","31.03","1.31","0.00"],["2026-05-20T07:25:00","NIPS.WVPA_1.AZ","31.03","1.31","0.00"],["2026-05-20T07:25:00","NPPD","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","NSP.ADAMSWD1","30.08","0.36","0.00"],["2026-05-20T07:25:00","NSP.AEPE11","30.06","0.34","0.00"],["2026-05-20T07:25:00","NSP.AEPE13","30.06","0.34","0.00"],["2026-05-20T07:25:00","NSP.AEPE18","30.17","0.45","0.00"],["2026-05-20T07:25:00","NSP.AEPE3","30.75","1.03","0.00"],["2026-05-20T07:25:00","NSP.AEPE4","30.06","0.34","0.00"],["2026-05-20T07:25:00","NSP.AEPE5","30.06","0.34","0.00"],["2026-05-20T07:25:00","NSP.AEPE8","30.06","0.34","0.00"],["2026-05-20T07:25:00","NSP.AGASSIZBE","30.46","-1.23","1.97"],["2026-05-20T07:25:00","NSP.ALDRIHERC","28.63","-1.09","0.00"],["2026-05-20T07:25:00","NSP.ANSON2","28.31","-1.41","0.00"],["2026-05-20T07:25:00","NSP.ANSON3","28.21","-1.51","0.00"],["2026-05-20T07:25:00","NSP.ANSON4","28.33","-1.39","0.00"],["2026-05-20T07:25:00","NSP.AZ","28.82","-0.90","0.00"],["2026-05-20T07:25:00","NSP.BAYFRN5","29.36","-0.36","0.00"],["2026-05-20T07:25:00","NSP.BAYFRN6","29.36","-0.36","0.00"],["2026-05-20T07:25:00","NSP.BE","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.BE1","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.BE2","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.BELW_1.AZ","29.09","-0.63","0.00"],["2026-05-20T07:25:00","NSP.BEPC","28.60","-1.12","0.00"],["2026-05-20T07:25:00","NSP.BIGBLUE","28.68","-1.04","0.00"],["2026-05-20T07:25:00","NSP.BIGFALL_A","29.69","-0.03","0.00"],["2026-05-20T07:25:00","NSP.BLKBROOK","30.10","0.38","0.00"],["2026-05-20T07:25:00","NSP.BLKDO2","27.86","-1.86","0.00"],["2026-05-20T07:25:00","NSP.BLKDO5","27.93","-1.79","0.00"],["2026-05-20T07:25:00","NSP.BLKDO6","28.52","-1.20","0.00"],["2026-05-20T07:25:00","NSP.BLUE_LK_09","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE_LK_10","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE_LK_11","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE_LK7","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE_LK8","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE1.ARR","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE2.ARR","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BLUE4.ARR","28.42","-1.30","0.00"],["2026-05-20T07:25:00","NSP.BR_DIR_TR1","28.18","-1.54","0.00"],["2026-05-20T07:25:00","NSP.BRGSRD.MVP","29.22","-0.50","0.00"],["2026-05-20T07:25:00","NSP.BSTAR1.WND","28.21","-1.51","0.00"],["2026-05-20T07:25:00","NSP.BSTAR2.WND","28.21","-1.51","0.00"],["2026-05-20T07:25:00","NSP.BUFFR_TR1","28.18","-1.54","0.00"],["2026-05-20T07:25:00","NSP.BUFFR_TR2","28.18","-1.54","0.00"],["2026-05-20T07:25:00","NSP.CANFLSG1","28.60","-1.12","0.00"],["2026-05-20T07:25:00","NSP.CANFLSG2","28.60","-1.12","0.00"],["2026-05-20T07:25:00","NSP.CC.BLKD52","27.90","-1.82","0.00"],["2026-05-20T07:25:00","NSP.CC.HIBRDG1","27.94","-1.78","0.00"],["2026-05-20T07:25:00","NSP.CC.HIBRDG2","27.94","-1.78","0.00"],["2026-05-20T07:25:00","NSP.CC.MANKAT1","28.12","-1.60","0.00"],["2026-05-20T07:25:00","NSP.CC.MANKAT2","28.05","-1.67","0.00"],["2026-05-20T07:25:00","NSP.CC.RIVRSD1","28.58","-1.14","0.00"],["2026-05-20T07:25:00","NSP.CC.RIVRSD2","28.58","-1.14","0.00"],["2026-05-20T07:25:00","NSP.CEDARFAL","29.80","0.08","0.00"],["2026-05-20T07:25:00","NSP.CH_DIR_TR4","28.41","-1.31","0.00"],["2026-05-20T07:25:00","SIGE.WAR4SIGE","31.02","1.30","0.00"],["2026-05-20T07:25:00","SIGE.WAR5SIGE","31.12","1.40","0.00"],["2026-05-20T07:25:00","SIGE.WAR6SIGE","31.09","1.37","0.00"],["2026-05-20T07:25:00","SIPC.AZ","30.08","0.36","0.00"],["2026-05-20T07:25:00","SIPC.BIGMUDDY","29.71","-0.01","0.00"],["2026-05-20T07:25:00","SIPC.MARI69","29.27","-0.45","0.00"],["2026-05-20T07:25:00","SIPC.MARIOGEN5","29.56","-0.16","0.00"],["2026-05-20T07:25:00","SIPC.MARIOGEN6","29.56","-0.16","0.00"],["2026-05-20T07:25:00","SIPC.SIPC","30.08","0.36","0.00"],["2026-05-20T07:25:00","SME.AZ","26.86","-0.25","-2.61"],["2026-05-20T07:25:00","SME.BATESV_1","26.77","-0.34","-2.61"],["2026-05-20T07:25:00","SME.BATESV_2","26.77","-0.34","-2.61"],["2026-05-20T07:25:00","SME.BATESV_3","26.77","-0.34","-2.61"],["2026-05-20T07:25:00","SME.BENN.ARR","26.50","-0.61","-2.61"],["2026-05-20T07:25:00","SME.BENN_R_U1","26.50","-0.61","-2.61"],["2026-05-20T07:25:00","SME.BENN_R_U2","26.50","-0.61","-2.61"],["2026-05-20T07:25:00","SME.CC.MOR_CC1","26.25","-0.86","-2.61"],["2026-05-20T07:25:00","SME.CC.MOS_CC1","26.21","-0.90","-2.61"],["2026-05-20T07:25:00","SME.CC.MOS_CC2","26.21","-0.90","-2.61"],["2026-05-20T07:25:00","SME.DTEDGE","27.07","-0.04","-2.61"],["2026-05-20T07:25:00","SME.GPTAYLRS","27.02","-0.09","-2.61"],["2026-05-20T07:25:00","SME.GRANDGULF","25.77","-1.34","-2.61"],["2026-05-20T07:25:00","SME.LEAFRIVER","26.61","-0.50","-2.61"],["2026-05-20T07:25:00","SME.MOR_CTG1","26.24","-0.87","-2.61"],["2026-05-20T07:25:00","SME.MOR_STG1","26.26","-0.85","-2.61"],["2026-05-20T07:25:00","SME.MORRO.ARR","26.26","-0.85","-2.61"],["2026-05-20T07:25:00","SME.MOS_3","26.13","-0.98","-2.61"],["2026-05-20T07:25:00","SME.MOS_4","26.26","-0.85","-2.61"],["2026-05-20T07:25:00","SME.MOS_5","26.26","-0.85","-2.61"],["2026-05-20T07:25:00","SME.MOS_CTG_1","26.25","-0.86","-2.61"],["2026-05-20T07:25:00","SME.MOS_CTG_2","26.26","-0.85","-2.61"],["2026-05-20T07:25:00","SME.MOS_STG_1","26.13","-0.98","-2.61"],["2026-05-20T07:25:00","SME.MOS_STG_2","26.13","-0.98","-2.61"],["2026-05-20T07:25:00","SME.MS_SOLAR3","26.43","-0.68","-2.61"],["2026-05-20T07:25:00","SME.PALDNG.ARR","27.15","0.04","-2.61"],["2026-05-20T07:25:00","SME.PLUMPOINT","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","SME.SLVRCRK_1","26.89","-0.22","-2.61"],["2026-05-20T07:25:00","SME.SLVRCRK_2","26.89","-0.22","-2.61"],["2026-05-20T07:25:00","SME.SLVRCRK_3","26.89","-0.22","-2.61"],["2026-05-20T07:25:00","SME.SME_LOAD","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","SME.SYLV_1","27.23","0.12","-2.61"],["2026-05-20T07:25:00","SME.SYLV_2","27.23","0.12","-2.61"],["2026-05-20T07:25:00","SME.SYLV_3","27.23","0.12","-2.61"],["2026-05-20T07:25:00","SMP.AZ","28.78","-0.94","0.00"],["2026-05-20T07:25:00","SMP.BLOOMIN_QS","29.39","-0.33","0.00"],["2026-05-20T07:25:00","SMP.CCRK1.RPU","28.70","-1.02","0.00"],["2026-05-20T07:25:00","SMP.CCRK2.RPU","28.70","-1.02","0.00"],["2026-05-20T07:25:00","SMP.MMPA.AU","28.83","-0.89","0.00"],["2026-05-20T07:25:00","SMP.OWEF","28.78","-0.94","0.00"],["2026-05-20T07:25:00","SMP.PRESTON","29.69","-0.03","0.00"],["2026-05-20T07:25:00","SMP.PVWIND","28.47","-1.25","0.00"],["2026-05-20T07:25:00","SMP.RPU","28.69","-1.03","0.00"],["2026-05-20T07:25:00","SMP.SMP","28.78","-0.94","0.00"],["2026-05-20T07:25:00","SMP.TEA_1.AZ","28.73","-0.99","0.00"],["2026-05-20T07:25:00","SMP.WES.RPU","28.63","-1.09","0.00"],["2026-05-20T07:25:00","SOCO","27.08","-0.03","-2.61"],["2026-05-20T07:25:00","SOCO.FORIN.ARR","29.77","0.05","0.00"],["2026-05-20T07:25:00","SPA","27.69","-0.80","-1.23"],["2026-05-20T07:25:00","SPC","24.68","-2.54","-2.50"],["2026-05-20T07:25:00","SPRM","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","SPS","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","SWPP","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","TEXAS.HUB","27.41","0.30","-2.61"],["2026-05-20T07:25:00","TVA","28.58","-0.05","-1.09"],["2026-05-20T07:25:00","TVA.BRMNH1.ARR","29.77","0.05","0.00"],["2026-05-20T07:25:00","TVA.CALRIDGE","29.31","-0.41","0.00"],["2026-05-20T07:25:00","TVA.TVA","29.77","0.05","0.00"],["2026-05-20T07:25:00","TVA.TVAM_1.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","TVA.WHITEOAK","28.85","-0.87","0.00"],["2026-05-20T07:25:00","UPPC.AUTRAIN","32.76","3.04","0.00"],["2026-05-20T07:25:00","UPPC.AZ","31.14","1.42","0.00"],["2026-05-20T07:25:00","UPPC.ESC","30.82","1.10","0.00"],["2026-05-20T07:25:00","UPPC.ESC.AZ","30.82","1.10","0.00"],["2026-05-20T07:25:00","UPPC.GLADSTONE","30.66","0.94","0.00"],["2026-05-20T07:25:00","UPPC.HOIST23","29.85","0.13","0.00"],["2026-05-20T07:25:00","UPPC.INTEGRATD","31.10","1.38","0.00"],["2026-05-20T07:25:00","UPPC.LWEC","31.22","1.50","0.00"],["2026-05-20T07:25:00","UPPC.MCCLURE12","29.77","0.05","0.00"],["2026-05-20T07:25:00","UPPC.ONTONAGON","31.35","1.63","0.00"],["2026-05-20T07:25:00","UPPC.PORT.ARR","31.38","1.66","0.00"],["2026-05-20T07:25:00","UPPC.VICTORIA1","30.91","1.19","0.00"],["2026-05-20T07:25:00","UPPC.VICTORIA2","30.91","1.19","0.00"],["2026-05-20T07:25:00","UPPC.WARDEN","31.22","1.50","0.00"],["2026-05-20T07:25:00","UPPC.WPMC","31.41","1.69","0.00"],["2026-05-20T07:25:00","UPPC.WPPI","31.16","1.44","0.00"],["2026-05-20T07:25:00","UPPC.WPSE","31.38","1.66","0.00"],["2026-05-20T07:25:00","VAP","29.79","0.07","0.00"],["2026-05-20T07:25:00","WAUE","27.37","-1.12","-1.23"],["2026-05-20T07:25:00","WEC.AZ","29.76","0.04","0.00"],["2026-05-20T07:25:00","WEC.BDGHLW2S","28.23","-1.49","0.00"],["2026-05-20T07:25:00","WEC.BLUSKYGF","29.34","-0.38","0.00"],["2026-05-20T07:25:00","WEC.BUTRIDGE1","29.82","0.10","0.00"],["2026-05-20T07:25:00","WEC.CC.PORTW1","29.08","-0.64","0.00"],["2026-05-20T07:25:00","WEC.CC.PORTW2","29.08","-0.64","0.00"],["2026-05-20T07:25:00","WEC.CCDGTC1","29.85","0.13","0.00"],["2026-05-20T07:25:00","WEC.CCDGTC2","29.85","0.13","0.00"],["2026-05-20T07:25:00","WEC.CCDGTC3","29.85","0.13","0.00"],["2026-05-20T07:25:00","MDU.LEWIS2","19.56","-2.18","-7.98"],["2026-05-20T07:25:00","MDU.MCTURB1","15.93","-2.01","-11.78"],["2026-05-20T07:25:00","MDU.MDU","11.04","-1.87","-16.81"],["2026-05-20T07:25:00","MDU.MERRICOURT","27.86","-2.39","0.53"],["2026-05-20T07:25:00","MDU.MPC","18.35","-2.57","-8.80"],["2026-05-20T07:25:00","MDU.NWPS","18.35","-2.57","-8.80"],["2026-05-20T07:25:00","MDU.OTP","18.35","-2.57","-8.80"],["2026-05-20T07:25:00","MDU.OTPW_1.AZ","18.35","-2.57","-8.80"],["2026-05-20T07:25:00","MDU.TATANKA1","27.86","-2.39","0.53"],["2026-05-20T07:25:00","MDU.TSWF1","17.75","-1.90","-10.07"],["2026-05-20T07:25:00","MDU.WISHEKNW1","-32.49","-3.75","-58.46"],["2026-05-20T07:25:00","MEC.ADAIR_W1","29.12","-0.60","0.00"],["2026-05-20T07:25:00","MEC.ADAMS","28.12","-1.60","0.00"],["2026-05-20T07:25:00","MEC.ALTM_1.AZ","28.79","-0.93","0.00"],["2026-05-20T07:25:00","MEC.ALTW","28.73","-0.99","0.00"],["2026-05-20T07:25:00","MEC.AMES","29.51","-0.21","0.00"],["2026-05-20T07:25:00","MEC.AMES_1.AZ","29.51","-0.21","0.00"],["2026-05-20T07:25:00","MEC.AMES_UNIT8","29.43","-0.29","0.00"],["2026-05-20T07:25:00","MEC.ARBHILL_S","28.85","-0.87","0.00"],["2026-05-20T07:25:00","MEC.ARBORHL1","28.85","-0.87","0.00"],["2026-05-20T07:25:00","MEC.ATLN","29.21","-0.51","0.00"],["2026-05-20T07:25:00","MEC.AZ","28.92","-0.80","0.00"],["2026-05-20T07:25:00","MEC.BEAVERCR","28.86","-0.86","0.00"],["2026-05-20T07:25:00","MEC.BEPM.CPZD","29.71","-0.01","0.00"],["2026-05-20T07:25:00","MEC.BEPM_1.AZ","29.07","-0.65","0.00"],["2026-05-20T07:25:00","MEC.BEPM_WS3","28.70","-1.02","0.00"],["2026-05-20T07:25:00","MEC.BEPM_WS4","28.70","-1.02","0.00"],["2026-05-20T07:25:00","MEC.CAROL_W1","29.77","0.05","0.00"],["2026-05-20T07:25:00","MEC.CAROLL_W2","29.77","0.05","0.00"],["2026-05-20T07:25:00","MEC.CC.GDM1","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.CC.GDM2","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.CENTURY_1","28.86","-0.86","0.00"],["2026-05-20T07:25:00","MEC.CFU","29.15","-0.57","0.00"],["2026-05-20T07:25:00","MEC.CFU_1.AZ","29.15","-0.57","0.00"],["2026-05-20T07:25:00","MEC.CFU6","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MEC.CFU7","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MEC.CHASCS_W","29.27","-0.45","0.00"],["2026-05-20T07:25:00","MEC.CHASCS1","29.27","-0.45","0.00"],["2026-05-20T07:25:00","MEC.CHASCS2","29.27","-0.45","0.00"],["2026-05-20T07:25:00","MEC.CHICKASAW","28.81","-0.91","0.00"],["2026-05-20T07:25:00","MEC.CLIPR1","29.42","-0.30","0.00"],["2026-05-20T07:25:00","MEC.CMMPA.ELD","28.33","-1.39","0.00"],["2026-05-20T07:25:00","MEC.CMMPA.MONT","28.06","-1.66","0.00"],["2026-05-20T07:25:00","MEC.COMP.ARR","29.39","-0.33","0.00"],["2026-05-20T07:25:00","MEC.CONTRAIL1","27.98","-1.74","0.00"],["2026-05-20T07:25:00","MEC.CORALV1","28.64","-1.08","0.00"],["2026-05-20T07:25:00","MEC.CORALV2","28.64","-1.08","0.00"],["2026-05-20T07:25:00","MEC.CORALV3","28.64","-1.08","0.00"],["2026-05-20T07:25:00","MEC.CORALV4","28.64","-1.08","0.00"],["2026-05-20T07:25:00","MEC.DIAMNDTR1","28.26","-1.46","0.00"],["2026-05-20T07:25:00","MEC.DR.CFU_ECG","29.04","-0.68","0.00"],["2026-05-20T07:25:00","MEC.DR.CFU_SM","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MEC.DR.RIA","28.54","-1.18","0.00"],["2026-05-20T07:25:00","MEC.ECLIPSE1","28.81","-0.91","0.00"],["2026-05-20T07:25:00","MEC.EL_FARM_1","29.00","-0.72","0.00"],["2026-05-20T07:25:00","MEC.EL_FARM_2","29.01","-0.71","0.00"],["2026-05-20T07:25:00","MEC.EL_FARM_3","28.96","-0.76","0.00"],["2026-05-20T07:25:00","MEC.FARMER","28.58","-1.14","0.00"],["2026-05-20T07:25:00","MEC.GDMEC_1","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.GDMEC_1_3","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.GDMEC_2","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.GDMEC_2_3","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.GENESEO","28.94","-0.78","0.00"],["2026-05-20T07:25:00","MEC.GLACIERS","28.68","-1.04","0.00"],["2026-05-20T07:25:00","MEC.HCPD.ABRN","29.77","0.05","0.00"],["2026-05-20T07:25:00","MEC.HIGHLAND1","28.67","-1.05","0.00"],["2026-05-20T07:25:00","MEC.HIGHLAND2","28.67","-1.05","0.00"],["2026-05-20T07:25:00","MEC.HIGHLAND3","28.67","-1.05","0.00"],["2026-05-20T07:25:00","MEC.HOLLIDAYCR","28.84","-0.88","0.00"],["2026-05-20T07:25:00","MEC.HRTDV2.WND","28.84","-0.88","0.00"],["2026-05-20T07:25:00","MEC.IDAGROVE","28.81","-0.91","0.00"],["2026-05-20T07:25:00","MEC.IDAGROVEW","28.80","-0.92","0.00"],["2026-05-20T07:25:00","MEC.IVESTER","27.18","-2.54","0.00"],["2026-05-20T07:25:00","MEC.KNOXIN_1","29.03","-0.69","0.00"],["2026-05-20T07:25:00","MEC.KOSUTH.MVP","28.74","-0.98","0.00"],["2026-05-20T07:25:00","MEC.LAUREL_1","27.64","-2.08","0.00"],["2026-05-20T07:25:00","MEC.LOUISA_1","28.01","-1.71","0.00"],["2026-05-20T07:25:00","MEC.LUNDGREN","28.84","-0.88","0.00"],["2026-05-20T07:25:00","MEC.LUNDQS_1","29.00","-0.72","0.00"],["2026-05-20T07:25:00","MEC.LVED_1.AZ","30.58","0.86","0.00"],["2026-05-20T07:25:00","MEC.MACKSBURG","28.48","-1.24","0.00"],["2026-05-20T07:25:00","MEC.MEAN.LD","29.44","-0.28","0.00"],["2026-05-20T07:25:00","MEC.MEAN_1.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","MEC.MEAN_10.AZ","29.46","-0.26","0.00"],["2026-05-20T07:25:00","MEC.MEAN_2.AZ","28.47","-1.25","0.00"],["2026-05-20T07:25:00","MEC.MEAN_3.AZ","29.21","-0.51","0.00"],["2026-05-20T07:25:00","MEC.MEAN_4.AZ","29.20","-0.52","0.00"],["2026-05-20T07:25:00","MEC.MEAN_5.AZ","29.80","0.08","0.00"],["2026-05-20T07:25:00","MEC.MEAN_6.AZ","29.41","-0.31","0.00"],["2026-05-20T07:25:00","MEC.MEAN_7.AZ","28.85","-0.87","0.00"],["2026-05-20T07:25:00","MEC.MEAN_8.AZ","30.57","0.85","0.00"],["2026-05-20T07:25:00","MEC.MECB","28.92","-0.80","0.00"],["2026-05-20T07:25:00","MEC.MOLCT_14","28.53","-1.19","0.00"],["2026-05-20T07:25:00","MEC.MORNLIGHT","28.82","-0.90","0.00"],["2026-05-20T07:25:00","MEC.MRES.PELLA","27.62","-2.10","0.00"],["2026-05-20T07:25:00","MEC.MRES_1.AZ","29.21","-0.51","0.00"],["2026-05-20T07:25:00","EES.NINEM6_CT1","26.39","-0.72","-2.61"],["2026-05-20T07:25:00","EES.NINEM6_CT2","26.40","-0.71","-2.61"],["2026-05-20T07:25:00","EES.NINEM6_ST","26.52","-0.59","-2.61"],["2026-05-20T07:25:00","EES.NINEMILE4","26.59","-0.52","-2.61"],["2026-05-20T07:25:00","EES.NINEMILE5","26.63","-0.48","-2.61"],["2026-05-20T07:25:00","EES.NOPLD","26.79","-0.32","-2.61"],["2026-05-20T07:25:00","EES.NOPS_1","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NOPS_2","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NOPS_3","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NOPS_4","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NOPS_5","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NOPS_6","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NOPS_7","26.84","-0.27","-2.61"],["2026-05-20T07:25:00","EES.NSIDE1.ARR","26.25","-0.86","-2.61"],["2026-05-20T07:25:00","EES.NSIDE2.ARR","26.25","-0.86","-2.61"],["2026-05-20T07:25:00","EES.OAK_RG_GEN","25.66","-1.45","-2.61"],["2026-05-20T07:25:00","EES.OCAPS_1A","27.16","0.05","-2.61"],["2026-05-20T07:25:00","EES.OCAPS_1B","27.49","0.38","-2.61"],["2026-05-20T07:25:00","EES.OCAPS_1C","27.28","0.17","-2.61"],["2026-05-20T07:25:00","EES.OUACH_1","24.28","-2.83","-2.61"],["2026-05-20T07:25:00","EES.OUACH_2","24.28","-2.83","-2.61"],["2026-05-20T07:25:00","EES.OUACH_3","24.28","-2.83","-2.61"],["2026-05-20T07:25:00","EES.OXBOW","26.35","-0.76","-2.61"],["2026-05-20T07:25:00","EES.PANAM1.ARR","26.83","-0.28","-2.61"],["2026-05-20T07:25:00","EES.PERVL1","25.58","-1.53","-2.61"],["2026-05-20T07:25:00","EES.PERVL1.ARR","25.58","-1.53","-2.61"],["2026-05-20T07:25:00","EES.PERVL2.ARR","25.58","-1.53","-2.61"],["2026-05-20T07:25:00","EES.PERVL2_CT","25.58","-1.53","-2.61"],["2026-05-20T07:25:00","EES.PLAHTC.ARR","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.RBRSW2.ARR","26.28","-0.83","-2.61"],["2026-05-20T07:25:00","EES.RBRSW5.ARR","26.21","-0.90","-2.61"],["2026-05-20T07:25:00","EES.RCTHOMAS","27.05","-0.06","-2.61"],["2026-05-20T07:25:00","EES.REXBRW.ARR","26.22","-0.89","-2.61"],["2026-05-20T07:25:00","EES.RICE1","26.62","-0.49","-2.61"],["2026-05-20T07:25:00","EES.RICHD1.ARR","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.RICHD2.ARR","26.56","-0.55","-2.61"],["2026-05-20T07:25:00","EES.RILLA.ARR","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","EES.RVRBEND1","26.21","-0.90","-2.61"],["2026-05-20T07:25:00","EES.SABINE1","27.06","-0.05","-2.61"],["2026-05-20T07:25:00","EES.SABINE3","27.28","0.17","-2.61"],["2026-05-20T07:25:00","EES.SABINE4","27.11","0.00","-2.61"],["2026-05-20T07:25:00","EES.SABINE5","27.12","0.01","-2.61"],["2026-05-20T07:25:00","EES.SAM_DAM_12","28.02","0.91","-2.61"],["2026-05-20T07:25:00","EES.SAN_JC1_CT","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EES.SAN_JC2_CT","27.01","-0.10","-2.61"],["2026-05-20T07:25:00","EES.SLEMCO","26.85","-0.26","-2.61"],["2026-05-20T07:25:00","EES.SLRD","26.78","-0.33","-2.61"],["2026-05-20T07:25:00","EES.SPORT1.ARR","26.65","-0.46","-2.61"],["2026-05-20T07:25:00","EES.SPORT2.ARR","26.65","-0.46","-2.61"],["2026-05-20T07:25:00","EES.SRMPA","27.51","0.40","-2.61"],["2026-05-20T07:25:00","EES.SRMPA_1.AZ","27.51","0.40","-2.61"],["2026-05-20T07:25:00","EES.STERL7","24.34","-2.77","-2.61"],["2026-05-20T07:25:00","EES.STJAMES","27.15","0.04","-2.61"],["2026-05-20T07:25:00","EES.STL115.ARR","24.34","-2.77","-2.61"],["2026-05-20T07:25:00","EES.STLN11.ARR","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","EES.STLNG1.ARR","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","EES.STLNG2.ARR","25.58","-1.53","-2.61"],["2026-05-20T07:25:00","EES.STLNG3.ARR","24.29","-2.82","-2.61"],["2026-05-20T07:25:00","EES.STLNG5.ARR","24.29","-2.82","-2.61"],["2026-05-20T07:25:00","EES.STRSOL","24.34","-2.77","-2.61"],["2026-05-20T07:25:00","EES.SWTZ1.ARR","25.57","-1.54","-2.61"],["2026-05-20T07:25:00","EES.TAFTCOGEN","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EES.TOL_BEND1","28.13","1.02","-2.61"],["2026-05-20T07:25:00","EES.TOL_BEND2","28.13","1.02","-2.61"],["2026-05-20T07:25:00","EES.UCB","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.UCBECO","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.UCBSUP","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.UMBRIELSOL","27.08","-0.03","-2.61"],["2026-05-20T07:25:00","EES.VIDALIA","23.99","-3.12","-2.61"],["2026-05-20T07:25:00","EES.VIGNES.ARR","26.67","-0.44","-2.61"],["2026-05-20T07:25:00","EES.WASHEC_CT1","26.41","-0.70","-2.61"],["2026-05-20T07:25:00","EES.WASHEC_CT2","26.41","-0.70","-2.61"],["2026-05-20T07:25:00","EES.WATRFD2","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.WATRFD3","26.45","-0.66","-2.61"],["2026-05-20T07:25:00","EES.WATRFD4_CT","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EES.WLGLN2.ARR","26.67","-0.44","-2.61"],["2026-05-20T07:25:00","EES.WLTGR1.ARR","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","EES.WLWGN1.ARR","26.70","-0.41","-2.61"],["2026-05-20T07:25:00","EES.WLWGN3.ARR","26.70","-0.41","-2.61"],["2026-05-20T07:25:00","EKPC","29.79","0.07","0.00"],["2026-05-20T07:25:00","EMBA.AEPE17","27.20","0.09","-2.61"],["2026-05-20T07:25:00","EMBA.ATTALA1","26.46","-0.65","-2.61"],["2026-05-20T07:25:00","EMBA.CC.CHCTW","26.49","-0.62","-2.61"],["2026-05-20T07:25:00","EMBA.CC.HINDS1","26.20","-0.91","-2.61"],["2026-05-20T07:25:00","EMBA.CHCTWCT1","26.47","-0.64","-2.61"],["2026-05-20T07:25:00","EMBA.CHCTWCT2","26.48","-0.63","-2.61"],["2026-05-20T07:25:00","EMBA.CHCTWCT3","26.48","-0.63","-2.61"],["2026-05-20T07:25:00","EMBA.CHCTWST4","26.51","-0.60","-2.61"],["2026-05-20T07:25:00","EMBA.DELTA_WND","26.83","-0.28","-2.61"],["2026-05-20T07:25:00","EMBA.DR.EML20","26.73","-0.38","-2.61"],["2026-05-20T07:25:00","EMBA.EMILD","26.61","-0.50","-2.61"],["2026-05-20T07:25:00","EMBA.EMILD.RLA","26.61","-0.50","-2.61"],["2026-05-20T07:25:00","EMBA.G_ANDRUS1","26.71","-0.40","-2.61"],["2026-05-20T07:25:00","EMBA.G_GULF_A","25.78","-1.33","-2.61"],["2026-05-20T07:25:00","EMBA.G_GULF_M","25.78","-1.33","-2.61"],["2026-05-20T07:25:00","AECI","27.70","-1.15","-0.87"],["2026-05-20T07:25:00","AECI.ALTW","28.99","-0.73","0.00"],["2026-05-20T07:25:00","AECI.AMMO","29.77","0.05","0.00"],["2026-05-20T07:25:00","AECI.APM_1.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","AECI.APM_2.AZ","28.50","-1.22","0.00"],["2026-05-20T07:25:00","AECI.CWLD","28.50","-1.22","0.00"],["2026-05-20T07:25:00","AEP","29.79","0.07","0.00"],["2026-05-20T07:25:00","AEP.PSGC1.AMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AEP.PSGC2.AMP","28.79","-0.93","0.00"],["2026-05-20T07:25:00","AEP.WVPA.GIB5","30.23","0.51","0.00"],["2026-05-20T07:25:00","ALTE.1ROCKGEN","28.90","-0.82","0.00"],["2026-05-20T07:25:00","ALTE.ALBANY","28.35","-1.37","0.00"],["2026-05-20T07:25:00","ALTE.ALTE","29.45","-0.27","0.00"],["2026-05-20T07:25:00","ALTE.AZ","29.45","-0.27","0.00"],["2026-05-20T07:25:00","ALTE.BEARCRK","28.67","-1.05","0.00"],["2026-05-20T07:25:00","ALTE.BVRDAM","29.59","-0.13","0.00"],["2026-05-20T07:25:00","ALTE.CASSVILLE","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.CC.RIVS1","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.CC.RIVS2","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.CC.WRIVS1","28.62","-1.10","0.00"],["2026-05-20T07:25:00","ALTE.CC.WRIVS2","28.62","-1.10","0.00"],["2026-05-20T07:25:00","ALTE.CEDARDGE","29.54","-0.18","0.00"],["2026-05-20T07:25:00","ALTE.COLUMBAL1","28.95","-0.77","0.00"],["2026-05-20T07:25:00","ALTE.COLUMBAL2","28.83","-0.89","0.00"],["2026-05-20T07:25:00","ALTE.CRAWFISH","29.18","-0.54","0.00"],["2026-05-20T07:25:00","ALTE.DR.ALTM","29.40","-0.32","0.00"],["2026-05-20T07:25:00","ALTE.EDG.ESR","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ALTE.EDG3.ARR","29.28","-0.44","0.00"],["2026-05-20T07:25:00","ALTE.EDGG5G5","29.18","-0.54","0.00"],["2026-05-20T07:25:00","ALTE.GRANT.ESR","28.12","-1.60","0.00"],["2026-05-20T07:25:00","ALTE.GRANTCTY","28.12","-1.60","0.00"],["2026-05-20T07:25:00","ALTE.JUN31.ARR","30.19","0.47","0.00"],["2026-05-20T07:25:00","ALTE.KILBOUNIL","29.48","-0.24","0.00"],["2026-05-20T07:25:00","ALTE.NEENAHG1","29.70","-0.02","0.00"],["2026-05-20T07:25:00","ALTE.NEENAHG2","29.70","-0.02","0.00"],["2026-05-20T07:25:00","ALTE.NLSD1.ARR","28.61","-1.11","0.00"],["2026-05-20T07:25:00","ALTE.NLSD2.ARR","28.61","-1.11","0.00"],["2026-05-20T07:25:00","ALTE.NROCK","27.81","-1.91","0.00"],["2026-05-20T07:25:00","ALTE.ONIONRIV","29.18","-0.54","0.00"],["2026-05-20T07:25:00","ALTE.PADDOCK","28.48","-1.24","0.00"],["2026-05-20T07:25:00","ALTE.PAR_1.AZ","29.56","-0.16","0.00"],["2026-05-20T07:25:00","ALTE.PDSG1S1","28.98","-0.74","0.00"],["2026-05-20T07:25:00","ALTE.PPKC.ESR1","29.15","-0.57","0.00"],["2026-05-20T07:25:00","ALTE.QUILTBLCK","28.34","-1.38","0.00"],["2026-05-20T07:25:00","ALTE.ROCKGEN2","28.90","-0.82","0.00"],["2026-05-20T07:25:00","ALTE.ROCKGEN3","28.90","-0.82","0.00"],["2026-05-20T07:25:00","ALTE.SFONDDLG1","29.36","-0.36","0.00"],["2026-05-20T07:25:00","ALTE.SFONDDLG2","29.36","-0.36","0.00"],["2026-05-20T07:25:00","ALTE.SFONDDLG3","29.36","-0.36","0.00"],["2026-05-20T07:25:00","ALTE.SFONDDLG4","29.36","-0.36","0.00"],["2026-05-20T07:25:00","ALTE.SHEB1","29.28","-0.44","0.00"],["2026-05-20T07:25:00","ALTE.SHEB2","29.28","-0.44","0.00"],["2026-05-20T07:25:00","ALTE.SHPSN.ARR","28.48","-1.24","0.00"],["2026-05-20T07:25:00","ALTE.SPRINGFD","29.09","-0.63","0.00"],["2026-05-20T07:25:00","ALTE.TOWNECT_1","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.TOWNECT_2","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.TOWNEST11","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.TOWNEST12","28.43","-1.29","0.00"],["2026-05-20T07:25:00","ALTE.WAUTOMA","29.77","0.05","0.00"],["2026-05-20T07:25:00","ALTE.WOOD.ESR","29.85","0.13","0.00"],["2026-05-20T07:25:00","ALTE.WOODCTY","29.85","0.13","0.00"],["2026-05-20T07:25:00","ALTE.WPPI_1.AZ","29.80","0.08","0.00"],["2026-05-20T07:25:00","ALTE.WRIVS_CT1","28.62","-1.10","0.00"],["2026-05-20T07:25:00","ALTE.WRIVS_CT2","28.62","-1.10","0.00"],["2026-05-20T07:25:00","ALTE.WRIVS_ST1","28.62","-1.10","0.00"],["2026-05-20T07:25:00","ALTE.WRIVS_ST2","28.62","-1.10","0.00"],["2026-05-20T07:25:00","ALTW.8THST.ARR","28.75","-0.97","0.00"],["2026-05-20T07:25:00","ALTW.ADAMSADAM","28.78","-0.94","0.00"],["2026-05-20T07:25:00","ALTW.ALTW","28.86","-0.86","0.00"],["2026-05-20T07:25:00","ALTW.AMESWIND","28.22","-1.50","0.00"],["2026-05-20T07:25:00","ALTW.ARMST.ARR","29.28","-0.44","0.00"],["2026-05-20T07:25:00","ALTW.AZ","28.87","-0.85","0.00"],["2026-05-20T07:25:00","ALTW.BART1AGR","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.BART1WPPI","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.BARTON2","28.85","-0.87","0.00"],["2026-05-20T07:25:00","ALTW.BENT_TREE","28.82","-0.90","0.00"],["2026-05-20T07:25:00","ALTW.BEPM.CBLD","29.28","-0.44","0.00"],["2026-05-20T07:25:00","ALTW.BRLGTN1","27.83","-1.89","0.00"],["2026-05-20T07:25:00","ALTW.BRLGTN2","27.83","-1.89","0.00"],["2026-05-20T07:25:00","ALTW.BRLGTN3","27.83","-1.89","0.00"],["2026-05-20T07:25:00","ALTW.BRLGTN4","27.83","-1.89","0.00"],["2026-05-20T07:25:00","ALTW.BRLGTN5","27.81","-1.91","0.00"],["2026-05-20T07:25:00","ALTW.BROOKE1","29.46","-0.26","0.00"],["2026-05-20T07:25:00","ALTW.BVR.ARR","28.79","-0.93","0.00"],["2026-05-20T07:25:00","ALTW.CC.EMERY1","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.CC.EMERY2","28.92","-0.80","0.00"],["2026-05-20T07:25:00","ALTW.CC.MGS1","27.32","-2.40","0.00"],["2026-05-20T07:25:00","ALTW.CC.MGS2","27.23","-2.49","0.00"],["2026-05-20T07:25:00","ALTW.CERROG1","29.05","-0.67","0.00"],["2026-05-20T07:25:00","ALTW.CMMPA.MTL","29.92","0.20","0.00"],["2026-05-20T07:25:00","ALTW.CMMPA.SPR","30.32","0.60","0.00"],["2026-05-20T07:25:00","ALTW.CMMPA.WIN","29.27","-0.45","0.00"],["2026-05-20T07:25:00","ALTW.CRLK2WPL","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.CRLK3CWL2","28.89","-0.83","0.00"],["2026-05-20T07:25:00","ALTW.CRLK3CWLD","28.89","-0.83","0.00"],["2026-05-20T07:25:00","CIN.WRHILND","30.21","0.49","0.00"],["2026-05-20T07:25:00","CIN.WVPA.BNLIL","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.WVPA.PSI","31.16","1.44","0.00"],["2026-05-20T07:25:00","CIN.WVPA_1.AZ","31.16","1.44","0.00"],["2026-05-20T07:25:00","CLEC.ACA11","26.55","-0.56","-2.61"],["2026-05-20T07:25:00","CLEC.ACA12","26.55","-0.56","-2.61"],["2026-05-20T07:25:00","CLEC.ACA13","26.55","-0.56","-2.61"],["2026-05-20T07:25:00","CLEC.AXLA","25.70","-1.41","-2.61"],["2026-05-20T07:25:00","CLEC.AXLA_1.AZ","25.70","-1.41","-2.61"],["2026-05-20T07:25:00","CLEC.CC.ACAPB1","26.55","-0.56","-2.61"],["2026-05-20T07:25:00","CLEC.CC.CPS6","25.68","-1.43","-2.61"],["2026-05-20T07:25:00","CLEC.CC.CPS7","25.68","-1.43","-2.61"],["2026-05-20T07:25:00","CLEC.CLEC","26.72","-0.39","-2.61"],["2026-05-20T07:25:00","CLEC.CPS6","25.68","-1.43","-2.61"],["2026-05-20T07:25:00","CLEC.CPS6ST","25.66","-1.45","-2.61"],["2026-05-20T07:25:00","CLEC.CPS71","25.68","-1.43","-2.61"],["2026-05-20T07:25:00","CLEC.CPS72","25.68","-1.43","-2.61"],["2026-05-20T07:25:00","CLEC.CPS7ST","25.66","-1.45","-2.61"],["2026-05-20T07:25:00","CLEC.CPWR_1.AZ","26.73","-0.38","-2.61"],["2026-05-20T07:25:00","CLEC.CPWR_2.AZ","29.51","0.39","-0.60"],["2026-05-20T07:25:00","CLEC.CPWR_6.AZ","29.77","0.05","0.00"],["2026-05-20T07:25:00","CLEC.CPWR_8.AZ","26.02","-1.09","-2.61"],["2026-05-20T07:25:00","CLEC.DOLETSLR","26.40","-0.71","-2.61"],["2026-05-20T07:25:00","CLEC.DPS.ARR","26.40","-0.71","-2.61"],["2026-05-20T07:25:00","CLEC.ELIZSOL","26.80","-0.31","-2.61"],["2026-05-20T07:25:00","CLEC.ERATH","27.19","0.08","-2.61"],["2026-05-20T07:25:00","CLEC.HOPK1.ARR","27.09","-0.02","-2.61"],["2026-05-20T07:25:00","CLEC.HUNTER5","25.69","-1.42","-2.61"],["2026-05-20T07:25:00","CLEC.MPS3","25.52","-1.59","-2.61"],["2026-05-20T07:25:00","CLEC.NPS1","25.47","-1.64","-2.61"],["2026-05-20T07:25:00","CLEC.ORIN","26.93","-0.18","-2.61"],["2026-05-20T07:25:00","CLEC.PRAIRIE","25.88","-1.23","-2.61"],["2026-05-20T07:25:00","CLEC.RPS2","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","CLEC.RPS2.LAFA","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","CLEC.RPS2.LEPA","25.50","-1.61","-2.61"],["2026-05-20T07:25:00","CLEC.SINGERSO","26.68","-0.43","-2.61"],["2026-05-20T07:25:00","CLEC.SPS1","27.13","0.02","-2.61"],["2026-05-20T07:25:00","CLEC.TPS4","27.06","-0.05","-2.61"],["2026-05-20T07:25:00","CONS.5CHANNELS","30.69","0.97","0.00"],["2026-05-20T07:25:00","CONS.ADA","31.06","1.34","0.00"],["2026-05-20T07:25:00","CONS.AESM.CHSE","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.ALCONA","31.24","1.52","0.00"],["2026-05-20T07:25:00","CONS.ALLEGAN","31.38","1.66","0.00"],["2026-05-20T07:25:00","CONS.ALPENA","32.63","2.91","0.00"],["2026-05-20T07:25:00","CONS.ALPENTHBA","32.63","2.91","0.00"],["2026-05-20T07:25:00","CONS.ALPINE01","31.16","1.44","0.00"],["2026-05-20T07:25:00","CONS.ALPINE02","31.16","1.44","0.00"],["2026-05-20T07:25:00","CONS.ASSEMBLY3","29.91","0.19","0.00"],["2026-05-20T07:25:00","CONS.AZ","31.13","1.41","0.00"],["2026-05-20T07:25:00","CONS.BRANCH","30.29","0.57","0.00"],["2026-05-20T07:25:00","CONS.BRENTRNG1","30.83","1.11","0.00"],["2026-05-20T07:25:00","CONS.BRNP8","30.70","0.98","0.00"],["2026-05-20T07:25:00","CONS.BSE.CEC","31.22","1.50","0.00"],["2026-05-20T07:25:00","CONS.CA3.MPPA","30.18","0.46","0.00"],["2026-05-20T07:25:00","CONS.CA3_WPSC","30.18","0.46","0.00"],["2026-05-20T07:25:00","CONS.CADILAC","31.41","1.69","0.00"],["2026-05-20T07:25:00","CONS.CADILGMA2","31.41","1.69","0.00"],["2026-05-20T07:25:00","CONS.CAMPBELL1","30.34","0.62","0.00"],["2026-05-20T07:25:00","CONS.CAMPBELL2","30.34","0.62","0.00"],["2026-05-20T07:25:00","CONS.CAMPBELL3","30.18","0.46","0.00"],["2026-05-20T07:25:00","CONS.CC.COVRT1","29.86","0.14","0.00"],["2026-05-20T07:25:00","CONS.CC.COVRT2","29.86","0.14","0.00"],["2026-05-20T07:25:00","CONS.CC.COVRT3","29.87","0.15","0.00"],["2026-05-20T07:25:00","CONS.CC.JAXSON","29.80","0.08","0.00"],["2026-05-20T07:25:00","CONS.CC.MICHP","30.21","0.49","0.00"],["2026-05-20T07:25:00","CONS.CC.ZEELA2","30.15","0.43","0.00"],["2026-05-20T07:25:00","CONS.CCG_1.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.CCG_2.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.CCG_3.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.CCG_4.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.CCG_5.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.CCG_6.AZ","31.25","1.53","0.00"],["2026-05-20T07:25:00","CONS.CEREALSO","30.14","0.42","0.00"],["2026-05-20T07:25:00","CONS.CETR","31.08","1.36","0.00"],["2026-05-20T07:25:00","CONS.CHS2","30.17","0.45","0.00"],["2026-05-20T07:25:00","CONS.CHSE","30.17","0.45","0.00"],["2026-05-20T07:25:00","CONS.CLDWTR1","30.33","0.61","0.00"],["2026-05-20T07:25:00","CONS.CNE","31.12","1.40","0.00"],["2026-05-20T07:25:00","CONS.COBB.ARR","31.07","1.35","0.00"],["2026-05-20T07:25:00","CONS.COOKE","31.35","1.63","0.00"],["2026-05-20T07:25:00","CONS.COVRT1_GT","29.86","0.14","0.00"],["2026-05-20T07:25:00","CONS.COVRT1_ST","29.86","0.14","0.00"],["2026-05-20T07:25:00","CONS.COVRT2_GT","29.86","0.14","0.00"],["2026-05-20T07:25:00","CONS.COVRT2_ST","29.86","0.14","0.00"],["2026-05-20T07:25:00","CONS.COVRT3_GT","29.87","0.15","0.00"],["2026-05-20T07:25:00","CONS.COVRT3_ST","29.87","0.15","0.00"],["2026-05-20T07:25:00","CONS.CRESCENT","30.63","0.91","0.00"],["2026-05-20T07:25:00","CONS.CROTON","31.54","1.82","0.00"],["2026-05-20T07:25:00","CONS.DR.ALPENA","32.63","2.91","0.00"],["2026-05-20T07:25:00","CONS.DR.CETR","30.83","1.11","0.00"],["2026-05-20T07:25:00","CONS.DR.MAROA","30.42","0.70","0.00"],["2026-05-20T07:25:00","CONS.DR.WPSC","32.64","2.92","0.00"],["2026-05-20T07:25:00","CONS.ELIG","31.22","1.50","0.00"],["2026-05-20T07:25:00","CONS.EXGNBB1","30.22","0.50","0.00"],["2026-05-20T07:25:00","CONS.EXGNBB1B","30.22","0.50","0.00"],["2026-05-20T07:25:00","CONS.FESC","31.22","1.50","0.00"],["2026-05-20T07:30:00","SIPC.MARIOGEN6","30.46","-0.17","0.34"],["2026-05-20T07:30:00","SIPC.SIPC","31.01","0.38","0.34"],["2026-05-20T07:30:00","SME.AZ","25.80","-0.21","-4.28"],["2026-05-20T07:30:00","SME.BATESV_1","25.80","-0.20","-4.29"],["2026-05-20T07:30:00","SME.BATESV_2","25.80","-0.20","-4.29"],["2026-05-20T07:30:00","SME.BATESV_3","25.80","-0.20","-4.29"],["2026-05-20T07:30:00","SME.BENN.ARR","25.51","-0.51","-4.27"],["2026-05-20T07:30:00","SME.BENN_R_U1","25.51","-0.51","-4.27"],["2026-05-20T07:30:00","SME.BENN_R_U2","25.51","-0.51","-4.27"],["2026-05-20T07:30:00","SME.CC.MOR_CC1","25.19","-0.83","-4.27"],["2026-05-20T07:30:00","SME.CC.MOS_CC1","25.25","-0.77","-4.27"],["2026-05-20T07:30:00","SME.CC.MOS_CC2","25.25","-0.77","-4.27"],["2026-05-20T07:30:00","SME.DTEDGE","25.98","-0.03","-4.28"],["2026-05-20T07:30:00","SME.GPTAYLRS","26.04","0.02","-4.27"],["2026-05-20T07:30:00","SME.GRANDGULF","24.65","-1.35","-4.29"],["2026-05-20T07:30:00","SME.LEAFRIVER","25.57","-0.45","-4.27"],["2026-05-20T07:30:00","SME.MOR_CTG1","25.18","-0.84","-4.27"],["2026-05-20T07:30:00","SME.MOR_STG1","25.20","-0.82","-4.27"],["2026-05-20T07:30:00","SME.MORRO.ARR","25.20","-0.82","-4.27"],["2026-05-20T07:30:00","SME.MOS_3","25.18","-0.84","-4.27"],["2026-05-20T07:30:00","SME.MOS_4","25.30","-0.72","-4.27"],["2026-05-20T07:30:00","SME.MOS_5","25.30","-0.72","-4.27"],["2026-05-20T07:30:00","SME.MOS_CTG_1","25.29","-0.73","-4.27"],["2026-05-20T07:30:00","SME.MOS_CTG_2","25.30","-0.72","-4.27"],["2026-05-20T07:30:00","SME.MOS_STG_1","25.18","-0.84","-4.27"],["2026-05-20T07:30:00","SME.MOS_STG_2","25.18","-0.84","-4.27"],["2026-05-20T07:30:00","SME.MS_SOLAR3","25.42","-0.60","-4.27"],["2026-05-20T07:30:00","SME.PALDNG.ARR","26.11","0.09","-4.27"],["2026-05-20T07:30:00","SME.PLUMPOINT","25.72","-0.28","-4.29"],["2026-05-20T07:30:00","SME.SLVRCRK_1","25.85","-0.16","-4.28"],["2026-05-20T07:30:00","SME.SLVRCRK_2","25.85","-0.16","-4.28"],["2026-05-20T07:30:00","SME.SLVRCRK_3","25.85","-0.16","-4.28"],["2026-05-20T07:30:00","SME.SME_LOAD","25.80","-0.21","-4.28"],["2026-05-20T07:30:00","SME.SYLV_1","26.21","0.19","-4.27"],["2026-05-20T07:30:00","SME.SYLV_2","26.21","0.19","-4.27"],["2026-05-20T07:30:00","SME.SYLV_3","26.21","0.19","-4.27"],["2026-05-20T07:30:00","SMP.AZ","28.60","-0.96","-0.73"],["2026-05-20T07:30:00","SMP.BLOOMIN_QS","29.38","-0.31","-0.60"],["2026-05-20T07:30:00","SMP.CCRK1.RPU","28.47","-1.05","-0.77"],["2026-05-20T07:30:00","SMP.CCRK2.RPU","28.47","-1.05","-0.77"],["2026-05-20T07:30:00","SMP.MMPA.AU","28.80","-0.89","-0.60"],["2026-05-20T07:30:00","SMP.OWEF","28.56","-0.96","-0.77"],["2026-05-20T07:30:00","SMP.PRESTON","29.63","-0.02","-0.64"],["2026-05-20T07:30:00","SMP.PVWIND","28.27","-1.27","-0.75"],["2026-05-20T07:30:00","SMP.RPU","28.47","-1.05","-0.77"],["2026-05-20T07:30:00","SMP.SMP","28.60","-0.96","-0.73"],["2026-05-20T07:30:00","SMP.TEA_1.AZ","28.50","-1.02","-0.77"],["2026-05-20T07:30:00","SMP.WES.RPU","28.40","-1.12","-0.77"],["2026-05-20T07:30:00","SOCO","26.05","-0.02","-4.22"],["2026-05-20T07:30:00","SOCO.FORIN.ARR","30.67","0.07","0.31"],["2026-05-20T07:30:00","SPA","27.47","-0.81","-2.01"],["2026-05-20T07:30:00","SPC","24.44","-2.61","-3.24"],["2026-05-20T07:30:00","SPRM","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","SPS","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","SWPP","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","TEXAS.HUB","26.07","0.10","-4.32"],["2026-05-20T07:30:00","TVA","28.69","-0.04","-1.56"],["2026-05-20T07:30:00","TVA.BRMNH1.ARR","30.65","0.06","0.30"],["2026-05-20T07:30:00","TVA.CALRIDGE","30.33","-0.43","0.47"],["2026-05-20T07:30:00","TVA.TVA","30.66","0.06","0.31"],["2026-05-20T07:30:00","TVA.TVAM_1.AZ","30.66","0.06","0.31"],["2026-05-20T07:30:00","TVA.WHITEOAK","29.85","-0.91","0.47"],["2026-05-20T07:30:00","UPPC.AUTRAIN","31.35","3.27","-2.21"],["2026-05-20T07:30:00","UPPC.AZ","29.74","1.66","-2.21"],["2026-05-20T07:30:00","UPPC.ESC","29.28","1.21","-2.22"],["2026-05-20T07:30:00","UPPC.ESC.AZ","29.28","1.21","-2.22"],["2026-05-20T07:30:00","UPPC.GLADSTONE","29.12","1.05","-2.22"],["2026-05-20T07:30:00","UPPC.HOIST23","28.40","0.32","-2.21"],["2026-05-20T07:30:00","UPPC.INTEGRATD","29.68","1.60","-2.21"],["2026-05-20T07:30:00","UPPC.LWEC","30.03","1.94","-2.20"],["2026-05-20T07:30:00","UPPC.MCCLURE12","28.33","0.25","-2.21"],["2026-05-20T07:30:00","UPPC.ONTONAGON","30.18","2.09","-2.20"],["2026-05-20T07:30:00","UPPC.PORT.ARR","30.22","2.13","-2.20"],["2026-05-20T07:30:00","UPPC.VICTORIA1","29.72","1.62","-2.19"],["2026-05-20T07:30:00","UPPC.VICTORIA2","29.72","1.62","-2.19"],["2026-05-20T07:30:00","UPPC.WARDEN","30.03","1.94","-2.20"],["2026-05-20T07:30:00","UPPC.WPMC","30.25","2.16","-2.20"],["2026-05-20T07:30:00","UPPC.WPPI","29.75","1.67","-2.21"],["2026-05-20T07:30:00","UPPC.WPSE","30.13","2.04","-2.20"],["2026-05-20T07:30:00","VAP","30.83","0.07","0.47"],["2026-05-20T07:30:00","WAUE","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","WEC.AZ","30.07","0.03","-0.25"],["2026-05-20T07:30:00","WEC.BDGHLW2S","28.04","-1.59","-0.66"],["2026-05-20T07:30:00","WEC.BLUSKYGF","28.42","-0.40","-1.47"],["2026-05-20T07:30:00","WEC.BUTRIDGE1","27.47","0.06","-2.88"],["2026-05-20T07:30:00","WEC.CC.PORTW1","25.04","-0.68","-4.57"],["2026-05-20T07:30:00","WEC.CC.PORTW2","25.04","-0.68","-4.57"],["2026-05-20T07:30:00","WEC.CCDGTC1","28.63","0.10","-1.76"],["2026-05-20T07:30:00","WEC.CCDGTC2","28.63","0.10","-1.76"],["2026-05-20T07:30:00","WEC.CCDGTC3","28.63","0.10","-1.76"],["2026-05-20T07:30:00","WEC.CCDGTC4","28.63","0.10","-1.76"],["2026-05-20T07:30:00","WEC.DAR_SLR1","28.49","-1.80","0.00"],["2026-05-20T07:30:00","WEC.DR.WEPM","30.13","0.11","-0.27"],["2026-05-20T07:30:00","WEC.EITM_LZ01","31.78","-0.16","1.65"],["2026-05-20T07:30:00","WEC.EITM_LZ02","31.78","-0.16","1.65"],["2026-05-20T07:30:00","WEC.EITM_LZ03","31.78","-0.16","1.65"],["2026-05-20T07:30:00","WEC.ERG1","32.02","-0.40","2.13"],["2026-05-20T07:30:00","EAI.INDEPEND1","25.51","-0.47","-4.31"],["2026-05-20T07:30:00","EAI.INDEPEND2","25.50","-0.48","-4.31"],["2026-05-20T07:30:00","EAI.JONSCWL","25.82","-0.16","-4.31"],["2026-05-20T07:30:00","EAI.LK_CATH4","24.64","-1.32","-4.33"],["2026-05-20T07:30:00","EAI.LLS","25.75","-0.24","-4.30"],["2026-05-20T07:30:00","EAI.LYNCH2.ARR","25.25","-0.71","-4.33"],["2026-05-20T07:30:00","EAI.MABELV.ARR","24.83","-1.13","-4.33"],["2026-05-20T07:30:00","EAI.NIMBUSWF","25.03","-0.83","-4.43"],["2026-05-20T07:30:00","EAI.NLR_1.AZ","25.27","-0.69","-4.33"],["2026-05-20T07:30:00","EAI.NLRLD","25.27","-0.69","-4.33"],["2026-05-20T07:30:00","EAI.NPTSOL","25.64","-0.34","-4.31"],["2026-05-20T07:30:00","EAI.NWMADRIDSO","25.40","-0.59","-4.30"],["2026-05-20T07:30:00","EAI.OMLP_1.AZ","25.93","-0.06","-4.30"],["2026-05-20T07:30:00","EAI.PBENRGY_CT","24.89","-1.08","-4.32"],["2026-05-20T07:30:00","EAI.PBENRGY_ST","24.91","-1.06","-4.32"],["2026-05-20T07:30:00","EAI.PLUM_1C","25.72","-0.28","-4.29"],["2026-05-20T07:30:00","EAI.PLUM_PPEA","25.72","-0.28","-4.29"],["2026-05-20T07:30:00","EAI.PLUM1_MEUC","25.72","-0.28","-4.29"],["2026-05-20T07:30:00","EAI.PLUM2_MEUC","25.72","-0.28","-4.29"],["2026-05-20T07:30:00","EAI.PLUMPT","25.72","-0.28","-4.29"],["2026-05-20T07:30:00","EAI.PMISTSOL","25.13","-0.86","-4.30"],["2026-05-20T07:30:00","EAI.QUARTZ","25.90","-0.09","-4.30"],["2026-05-20T07:30:00","EAI.REDFDSOLAR","25.00","-0.97","-4.32"],["2026-05-20T07:30:00","EAI.REMMEL123","24.64","-1.32","-4.33"],["2026-05-20T07:30:00","EAI.RITCH3.ARR","25.77","-0.22","-4.30"],["2026-05-20T07:30:00","EAI.SEARCY","25.65","-0.32","-4.32"],["2026-05-20T07:30:00","EAI.SHRDN1.ARR","24.76","-1.20","-4.33"],["2026-05-20T07:30:00","EAI.SHRDN2.ARR","24.76","-1.20","-4.33"],["2026-05-20T07:30:00","EAI.SHRDN3.ARR","24.76","-1.20","-4.33"],["2026-05-20T07:30:00","EAI.STUTTGART","25.50","-0.48","-4.31"],["2026-05-20T07:30:00","EAI.UPS1_CT1","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS1_CT2","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS1_ST","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS2_CT1","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS2_CT2","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS2_ST","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS3_CT1","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS3_CT2","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS3_ST","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS4_CT1","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS4_CT2","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.UPS4_ST","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.WBSOL","26.05","0.07","-4.31"],["2026-05-20T07:30:00","EAI.WH_BLUFF1","24.89","-1.07","-4.33"],["2026-05-20T07:30:00","EAI.WH_BLUFF2","24.89","-1.07","-4.33"],["2026-05-20T07:30:00","EAI.WHBLF.ARR","25.10","-0.86","-4.33"],["2026-05-20T07:30:00","EAI.WMPSOL","25.90","-0.09","-4.30"],["2026-05-20T07:30:00","EAI.WMULD_1.AZ","25.90","-0.09","-4.30"],["2026-05-20T07:30:00","EAI.WMULDLD","25.90","-0.09","-4.30"],["2026-05-20T07:30:00","EAI.WODLN1.ARR","24.93","-1.03","-4.33"],["2026-05-20T07:30:00","EAI.WSTMMP.ARR","25.87","-0.13","-4.29"],["2026-05-20T07:30:00","EAI.WTBLF5.ARR","24.89","-1.07","-4.33"],["2026-05-20T07:30:00","EDE","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","EDE.PLUM","30.31","-0.28","0.30"],["2026-05-20T07:30:00","EES.ACAD2_CT1","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.ACAD2_CT2","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.ACAD2_ST","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.ACADA1.ARR","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.ACADA2.ARR","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.AIRLIN.ARR","25.63","-0.36","-4.30"],["2026-05-20T07:30:00","EES.AIRLIQ_GEI","25.79","-0.20","-4.30"],["2026-05-20T07:30:00","EES.AMITESO","25.90","-0.10","-4.29"],["2026-05-20T07:30:00","EES.AXIALL","25.18","-0.80","-4.31"],["2026-05-20T07:30:00","EES.AXLPLQ","25.56","-0.43","-4.30"],["2026-05-20T07:30:00","EES.BASFVFW","25.91","-0.06","-4.32"],["2026-05-20T07:30:00","EES.BASTAP.ARR","24.09","-1.89","-4.31"],["2026-05-20T07:30:00","EES.BASTP1.ARR","24.09","-1.89","-4.31"],["2026-05-20T07:30:00","EES.BASTR1.ARR","24.18","-1.80","-4.31"],["2026-05-20T07:30:00","EES.BASTR2.ARR","24.18","-1.80","-4.31"],["2026-05-20T07:30:00","EES.BC1_1","25.27","-0.72","-4.30"],["2026-05-20T07:30:00","EES.BC1_2","25.27","-0.72","-4.30"],["2026-05-20T07:30:00","EES.BC1_3","25.27","-0.72","-4.30"],["2026-05-20T07:30:00","EES.BC1_4","25.27","-0.72","-4.30"],["2026-05-20T07:30:00","EES.BC2_1","25.25","-0.74","-4.30"],["2026-05-20T07:30:00","EES.BC2_2","25.25","-0.74","-4.30"],["2026-05-20T07:30:00","EES.BC2_3","25.25","-0.74","-4.30"],["2026-05-20T07:30:00","EES.BGTEL1.ARR","25.74","-0.25","-4.30"],["2026-05-20T07:30:00","EES.BRAZ_1.AZ","25.70","-0.26","-4.33"],["2026-05-20T07:30:00","EES.BRAZLD","25.69","-0.27","-4.33"],["2026-05-20T07:30:00","EES.BRTNY1.ARR","25.75","-0.24","-4.30"],["2026-05-20T07:30:00","EES.BRTNY2.ARR","25.75","-0.24","-4.30"],["2026-05-20T07:30:00","EES.BURAS.ARR","25.66","-0.34","-4.29"],["2026-05-20T07:30:00","EES.BXTRW5.ARR","24.82","-1.18","-4.29"],["2026-05-20T07:30:00","EES.BXTRWL.ARR","24.82","-1.18","-4.29"],["2026-05-20T07:30:00","EES.BXWSN2.ARR","24.80","-1.20","-4.29"],["2026-05-20T07:30:00","EES.BYCT1","25.44","-0.54","-4.31"],["2026-05-20T07:30:00","EES.BYCT2","25.44","-0.54","-4.31"],["2026-05-20T07:30:00","EES.BYCT3","25.44","-0.54","-4.31"],["2026-05-20T07:30:00","EES.BYCT4","25.44","-0.54","-4.31"],["2026-05-20T07:30:00","EES.BYGL","24.23","-1.75","-4.31"],["2026-05-20T07:30:00","EES.CALCAS1_CT","25.40","-0.58","-4.31"],["2026-05-20T07:30:00","EES.CALCAS2_CT","25.40","-0.58","-4.31"],["2026-05-20T07:30:00","EES.CALDWEL.AZ","26.05","0.09","-4.33"],["2026-05-20T07:30:00","EES.CALDWELL","26.05","0.09","-4.33"],["2026-05-20T07:30:00","EES.CARV_A","25.52","-0.47","-4.30"],["2026-05-20T07:30:00","MEC.MEAN_8.AZ","30.86","0.94","-0.37"],["2026-05-20T07:30:00","MEC.MECB","29.34","-0.77","-0.18"],["2026-05-20T07:30:00","MEC.MOLCT_14","29.05","-1.24","0.00"],["2026-05-20T07:30:00","MEC.MORNLIGHT","29.25","-0.84","-0.20"],["2026-05-20T07:30:00","MEC.MRES.PELLA","28.17","-2.12","0.00"],["2026-05-20T07:30:00","MEC.MRES_1.AZ","29.64","-0.44","-0.21"],["2026-05-20T07:30:00","MEC.NEALN_3","29.03","-0.93","-0.33"],["2026-05-20T07:30:00","MEC.NEALS_4","29.04","-0.92","-0.33"],["2026-05-20T07:30:00","MEC.NORTHENG","28.68","-1.61","0.00"],["2026-05-20T07:30:00","MEC.NWHAR_IBR","30.22","0.19","-0.26"],["2026-05-20T07:30:00","MEC.OAKGRM.MVP","28.93","-1.36","0.00"],["2026-05-20T07:30:00","MEC.OBRIEN","28.80","-1.04","-0.45"],["2026-05-20T07:30:00","MEC.OBRIEN.MVP","28.80","-1.04","-0.45"],["2026-05-20T07:30:00","MEC.ORIENT1","29.22","-0.88","-0.19"],["2026-05-20T07:30:00","MEC.OTTUMWA1","27.93","-2.36","0.00"],["2026-05-20T07:30:00","MEC.PALOALTO1","28.87","-0.98","-0.44"],["2026-05-20T07:30:00","MEC.PELLA","28.23","-2.06","0.00"],["2026-05-20T07:30:00","MEC.PHEC_1","29.67","-0.44","-0.18"],["2026-05-20T07:30:00","MEC.PHEC_2","29.67","-0.44","-0.18"],["2026-05-20T07:30:00","MEC.PHEC_3","29.67","-0.44","-0.18"],["2026-05-20T07:30:00","MEC.PLYMOUTH1","28.88","-1.02","-0.39"],["2026-05-20T07:30:00","MEC.PMEU_1.AZ","28.23","-2.06","0.00"],["2026-05-20T07:30:00","MEC.POCHNT_1","29.60","-0.33","-0.36"],["2026-05-20T07:30:00","MEC.PPWIND","29.59","-0.35","-0.35"],["2026-05-20T07:30:00","MEC.PRAIRIE","28.17","-2.12","0.00"],["2026-05-20T07:30:00","MEC.RHILLS14","29.73","-0.37","-0.19"],["2026-05-20T07:30:00","MEC.RHILLS58","29.73","-0.37","-0.19"],["2026-05-20T07:30:00","MEC.RIVSID.ARR","28.93","-1.36","0.00"],["2026-05-20T07:30:00","MEC.RLGY01","29.01","-1.28","0.00"],["2026-05-20T07:30:00","MEC.ROLLHILL_1","29.19","-0.91","-0.19"],["2026-05-20T07:30:00","MEC.ROLLHILL_2","29.18","-0.92","-0.19"],["2026-05-20T07:30:00","MEC.ROLLHILL_3","29.17","-0.93","-0.19"],["2026-05-20T07:30:00","MEC.RRHP_U1","27.66","-2.63","0.00"],["2026-05-20T07:30:00","MEC.RRHP_U2","27.66","-2.63","0.00"],["2026-05-20T07:30:00","MEC.SHENDHILLS","29.03","-1.09","-0.17"],["2026-05-20T07:30:00","MEC.SHENDO_1","29.27","-0.85","-0.17"],["2026-05-20T07:30:00","MEC.SOTHRNHL1","29.25","-0.85","-0.19"],["2026-05-20T07:30:00","MEC.STORMLK_1","29.68","-0.23","-0.38"],["2026-05-20T07:30:00","MEC.SYCAMO_1","29.52","-0.58","-0.19"],["2026-05-20T07:30:00","MEC.SYCAMO_2","29.52","-0.58","-0.19"],["2026-05-20T07:30:00","MEC.UPLS_1.AZ","28.85","-1.44","0.00"],["2026-05-20T07:30:00","MEC.UPLS_2.AZ","28.63","-1.66","0.00"],["2026-05-20T07:30:00","MEC.VICTRM_1","30.21","0.18","-0.26"],["2026-05-20T07:30:00","MEC.VIENNA1","27.81","-2.23","-0.25"],["2026-05-20T07:30:00","MEC.WALNUT_W1","29.59","-0.49","-0.21"],["2026-05-20T07:30:00","MEC.WEBSTR.MVP","29.14","-0.80","-0.35"],["2026-05-20T07:30:00","MEC.WELLSBURG","27.58","-2.48","-0.23"],["2026-05-20T07:30:00","MEC.WSEC3","29.10","-0.98","-0.21"],["2026-05-20T07:30:00","MEC.WSEC4","29.10","-0.98","-0.21"],["2026-05-20T07:30:00","MGE.AZ","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.BLT_ESR1","29.16","-0.31","-0.82"],["2026-05-20T07:30:00","MGE.BLTPLTG6","29.08","-0.39","-0.82"],["2026-05-20T07:30:00","MGE.BLTPLTG7","29.07","-0.40","-0.82"],["2026-05-20T07:30:00","MGE.CARDNL.MVP","28.65","-0.81","-0.83"],["2026-05-20T07:30:00","MGE.DANE_CTY","29.38","-0.13","-0.78"],["2026-05-20T07:30:00","MGE.DRR.DG01","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG02","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG03","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG04","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG05","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG06","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG07","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG08","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG09","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.DRR.DG10","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.HERMSDORF","29.35","-0.17","-0.77"],["2026-05-20T07:30:00","MGE.HKP_ESR1","28.83","-0.55","-0.91"],["2026-05-20T07:30:00","MGE.JOUCOLUM1","28.31","-0.82","-1.16"],["2026-05-20T07:30:00","MGE.JOUCOLUM2","28.19","-0.94","-1.16"],["2026-05-20T07:30:00","MGE.LRRGTOT","28.44","0.53","-2.38"],["2026-05-20T07:30:00","MGE.MGE","29.15","-0.33","-0.81"],["2026-05-20T07:30:00","MGE.MOREY","28.93","-0.50","-0.86"],["2026-05-20T07:30:00","MGE.OBRIEN_N","29.01","-0.49","-0.79"],["2026-05-20T07:30:00","MGE.OBRIEN_S","29.01","-0.49","-0.79"],["2026-05-20T07:30:00","MGE.OBRIEN_W","28.97","-0.57","-0.75"],["2026-05-20T07:30:00","MGE.PINE_HILL","28.97","-0.53","-0.79"],["2026-05-20T07:30:00","MGE.SIX_MILE","28.83","-0.55","-0.91"],["2026-05-20T07:30:00","MGE.SSD_ESR1","28.97","-0.57","-0.75"],["2026-05-20T07:30:00","MGE.SSD_ESR2","28.97","-0.57","-0.75"],["2026-05-20T07:30:00","MGE.SSD_SLR1","28.97","-0.57","-0.75"],["2026-05-20T07:30:00","MGE.SSD_SLR2","28.97","-0.57","-0.75"],["2026-05-20T07:30:00","MGE.STRIX","28.97","-0.57","-0.75"],["2026-05-20T07:30:00","MGE.TYTO","29.14","-0.36","-0.79"],["2026-05-20T07:30:00","MGE.WCCF","29.11","-0.36","-0.82"],["2026-05-20T07:30:00","MGE.WMARIN034","28.86","0.83","-2.26"],["2026-05-20T07:30:00","MGE.WMD_ESR1","28.81","-0.66","-0.82"],["2026-05-20T07:30:00","MHEB","27.57","-0.91","-1.81"],["2026-05-20T07:30:00","MHEB_EAR","28.69","0.07","-1.67"],["2026-05-20T07:30:00","MICHIGAN.HUB","31.97","1.17","0.51"],["2026-05-20T07:30:00","MINN.HUB","28.19","-1.20","-0.90"],["2026-05-20T07:30:00","MIUP.ARCP","30.81","2.73","-2.21"],["2026-05-20T07:30:00","MIUP.BRULEGHYD","28.48","0.37","-2.18"],["2026-05-20T07:30:00","MIUP.CHALKHILL","28.47","0.41","-2.23"],["2026-05-20T07:30:00","MIUP.CLOV","30.81","2.73","-2.21"],["2026-05-20T07:30:00","MIUP.CLVHDRTN1","30.64","2.56","-2.21"],["2026-05-20T07:30:00","AMIL.IMEA.HOOS","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.IMEA_1.AZ","30.03","-0.62","0.36"],["2026-05-20T07:30:00","AMIL.IOW_AFRYT","29.31","-0.98","0.00"],["2026-05-20T07:30:00","AMIL.IP","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.IP.AZ","30.13","-0.53","0.37"],["2026-05-20T07:30:00","AMIL.IP.IMEA","30.04","-0.62","0.37"],["2026-05-20T07:30:00","AMIL.IPRETL","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.IPVS.MVP","29.25","-1.33","0.29"],["2026-05-20T07:30:00","AMIL.KIMMEL","30.17","-0.43","0.31"],["2026-05-20T07:30:00","AMIL.L69_AHOPK","29.70","-0.38","-0.21"],["2026-05-20T07:30:00","AMIL.LEGOESR","30.73","0.00","0.44"],["2026-05-20T07:30:00","AMIL.LINCLAND1","29.52","-1.12","0.35"],["2026-05-20T07:30:00","AMIL.LINCLAND2","29.52","-1.12","0.35"],["2026-05-20T07:30:00","AMIL.LOTUS","29.62","-1.04","0.37"],["2026-05-20T07:30:00","AMIL.MAROA.MVP","29.82","-0.94","0.47"],["2026-05-20T07:30:00","AMIL.MCEC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.MCPU_1.AZ","31.36","0.66","0.41"],["2026-05-20T07:30:00","AMIL.MECWB_LPC","29.23","-0.73","-0.33"],["2026-05-20T07:30:00","AMIL.MERDS.MVP","29.29","-1.28","0.28"],["2026-05-20T07:30:00","AMIL.MES","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.MFSF","30.34","-0.35","0.40"],["2026-05-20T07:30:00","AMIL.MP2N","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.MPRG.ARR","30.06","-0.66","0.43"],["2026-05-20T07:30:00","AMIL.MRDSA.ARR","29.27","-1.30","0.28"],["2026-05-20T07:30:00","AMIL.MSWP","29.42","-1.24","0.37"],["2026-05-20T07:30:00","AMIL.MTCML","31.36","0.66","0.41"],["2026-05-20T07:30:00","AMIL.MULLIGAN","29.66","-1.05","0.42"],["2026-05-20T07:30:00","AMIL.NEC1_1.AZ","30.92","0.21","0.42"],["2026-05-20T07:30:00","AMIL.NESL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.NEWT_1.AZ","30.71","-0.01","0.43"],["2026-05-20T07:30:00","AMIL.NEWTON21","30.24","-0.46","0.41"],["2026-05-20T07:30:00","AMIL.NLT_ANEW_","28.82","-1.47","0.00"],["2026-05-20T07:30:00","AMIL.NORRIS","30.92","0.21","0.42"],["2026-05-20T07:30:00","AMIL.NORRISDC","30.24","-0.46","0.41"],["2026-05-20T07:30:00","AMIL.NWTN_BF","30.34","-0.36","0.41"],["2026-05-20T07:30:00","AMIL.NWTN_SF","30.34","-0.36","0.41"],["2026-05-20T07:30:00","AMIL.OGLES.ARR","30.20","-0.54","0.45"],["2026-05-20T07:30:00","AMIL.P66T","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.PALMCOIL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.PEARLG2","29.59","-0.97","0.27"],["2026-05-20T07:30:00","AMIL.PEIC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.PEIH","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.PLST","29.28","-1.31","0.30"],["2026-05-20T07:30:00","AMIL.PPI","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.PRAIRIE1","30.45","-0.31","0.47"],["2026-05-20T07:30:00","AMIL.PRAIRIECK","29.36","-1.26","0.33"],["2026-05-20T07:30:00","AMIL.PRSPWF","29.97","-0.79","0.47"],["2026-05-20T07:30:00","AMIL.PS1.NIMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PS2.NIMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG1.IMEA","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG1.IMPA","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG1.LGEP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG1.MEUC","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG1.SIPC","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG2.IMEA","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG2.IMPA","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG2.LGEP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG2.MEUC","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSG2.SIPC","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSGC1.AMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSGC1.KMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSGC1.PPI","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSGC2.AMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSGC2.KMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PSGC2.PPI","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AMIL.PTWF","29.95","-0.82","0.48"],["2026-05-20T07:30:00","AMIL.PUBPOWIL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.PWLFSLR","30.70","-0.03","0.44"],["2026-05-20T07:30:00","AMIL.RECC_FPLP","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.REI2CTGA","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGB","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGC","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGD","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGE","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGF","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGG","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REI2CTGH","30.62","-0.10","0.43"],["2026-05-20T07:30:00","AMIL.REN1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.RES.CNE","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.RESE","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.RICHLAND","29.20","-1.51","0.42"],["2026-05-20T07:30:00","AMIL.RISING.H","30.17","-0.59","0.47"],["2026-05-20T07:30:00","AMIL.RISING.L","30.18","-0.58","0.47"],["2026-05-20T07:30:00","AMIL.RIVRFRRYS","31.16","0.41","0.46"],["2026-05-20T07:30:00","AMIL.RLGY01","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.RNGDRP","30.46","-0.25","0.42"],["2026-05-20T07:30:00","AMIL.RNGPSS","29.68","-0.91","0.30"],["2026-05-20T07:30:00","AMIL.RPGI_1.AZ","29.15","-1.01","-0.13"],["2026-05-20T07:30:00","AMIL.RSPWIND","29.50","-1.20","0.41"],["2026-05-20T07:30:00","AMIL.RUBY","30.92","0.33","0.30"],["2026-05-20T07:30:00","AMIL.RUSHMORE","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.SALTCREEK","29.47","-1.22","0.40"],["2026-05-20T07:30:00","AMIL.SBL_ASIBL","29.61","-0.20","-0.48"],["2026-05-20T07:30:00","AMIL.SDNY.MVP","30.45","-0.31","0.47"],["2026-05-20T07:30:00","AMIL.SELC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.SESRETAIL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","ALTW.CRLK3CWLD","29.04","-0.79","-0.46"],["2026-05-20T07:30:00","ALTW.CRSTNSOL","29.06","-1.06","-0.17"],["2026-05-20T07:30:00","ALTW.CRYLAKE1","29.04","-0.79","-0.46"],["2026-05-20T07:30:00","ALTW.CRYLAKE2","29.04","-0.79","-0.46"],["2026-05-20T07:30:00","ALTW.CRYSTAL3","29.04","-0.79","-0.46"],["2026-05-20T07:30:00","ALTW.DAEC.ARR","29.40","-0.89","0.00"],["2026-05-20T07:30:00","ALTW.DASOLAR1","29.40","-0.89","0.00"],["2026-05-20T07:30:00","ALTW.DASOLAR2","29.40","-0.89","0.00"],["2026-05-20T07:30:00","ALTW.DR.ALPSLD","30.76","0.80","-0.33"],["2026-05-20T07:30:00","ALTW.DR.AURLD","30.09","0.06","-0.26"],["2026-05-20T07:30:00","ALTW.DR.BSLF","28.99","-1.30","0.00"],["2026-05-20T07:30:00","ALTW.DR.COMPLD","29.97","-0.13","-0.19"],["2026-05-20T07:30:00","ALTW.DR.FERGLD","27.75","-2.31","-0.23"],["2026-05-20T07:30:00","ALTW.DR.NORLD","28.90","-1.39","0.00"],["2026-05-20T07:30:00","ALTW.DR.SIMPLD","30.76","0.80","-0.33"],["2026-05-20T07:30:00","ALTW.DRUN.ESR1","29.52","-0.77","0.00"],["2026-05-20T07:30:00","ALTW.ELKWIND","28.47","-1.48","-0.34"],["2026-05-20T07:30:00","ALTW.EMERY_1","29.09","-0.77","-0.43"],["2026-05-20T07:30:00","ALTW.EMERY_2","29.09","-0.77","-0.43"],["2026-05-20T07:30:00","ALTW.EMERY31","29.09","-0.77","-0.43"],["2026-05-20T07:30:00","ALTW.EMERY32","29.09","-0.77","-0.43"],["2026-05-20T07:30:00","ALTW.ENDV","29.37","-0.46","-0.46"],["2026-05-20T07:30:00","ALTW.ENGLFARMS","28.55","-1.74","0.00"],["2026-05-20T07:30:00","ALTW.FAIR_DSL","29.29","-0.47","-0.53"],["2026-05-20T07:30:00","ALTW.FAIR_SIG","29.29","-0.47","-0.53"],["2026-05-20T07:30:00","ALTW.FAIR1.ARR","28.99","-1.30","0.00"],["2026-05-20T07:30:00","ALTW.FAIR2.ARR","28.99","-1.30","0.00"],["2026-05-20T07:30:00","ALTW.FAIRMONT1","29.29","-0.47","-0.53"],["2026-05-20T07:30:00","ALTW.FCLDFCL1","29.54","-0.30","-0.45"],["2026-05-20T07:30:00","ALTW.FRBRN.WND","28.96","-0.80","-0.53"],["2026-05-20T07:30:00","ALTW.FRNKLNCO","29.02","-0.90","-0.37"],["2026-05-20T07:30:00","ALTW.FXLK3.ARR","28.87","-0.90","-0.52"],["2026-05-20T07:30:00","ALTW.GOLDENPLN","28.84","-0.98","-0.47"],["2026-05-20T07:30:00","ALTW.GOLDP.ESR","28.84","-0.98","-0.47"],["2026-05-20T07:30:00","ALTW.GPFWIND","29.25","-0.79","-0.25"],["2026-05-20T07:30:00","ALTW.GRCT.ARR","29.29","-1.00","0.00"],["2026-05-20T07:30:00","ALTW.HAHN.ARR","29.54","-0.35","-0.40"],["2026-05-20T07:30:00","ALTW.HANCOC1","29.40","-0.48","-0.41"],["2026-05-20T07:30:00","ALTW.HAWKEYE1","29.47","-0.32","-0.50"],["2026-05-20T07:30:00","ALTW.HCPD.STHP","29.35","-0.65","-0.29"],["2026-05-20T07:30:00","ALTW.HCPD.TRU","29.58","-0.18","-0.53"],["2026-05-20T07:30:00","ALTW.HDIVWIND","29.33","-0.75","-0.21"],["2026-05-20T07:30:00","ALTW.HKCRK.MVP","28.95","-0.99","-0.35"],["2026-05-20T07:30:00","ALTW.HZLT3.MVP","29.11","-0.86","-0.32"],["2026-05-20T07:30:00","ALTW.INDEPWIND","29.05","-0.91","-0.33"],["2026-05-20T07:30:00","ALTW.JOULGSCIP","28.53","-1.76","0.00"],["2026-05-20T07:30:00","ALTW.JOULGSIPL","28.53","-1.76","0.00"],["2026-05-20T07:30:00","ALTW.JOUNEAL3","29.03","-0.93","-0.33"],["2026-05-20T07:30:00","ALTW.JOUNEALS4","29.04","-0.92","-0.33"],["2026-05-20T07:30:00","ALTW.KOSSUTH","28.97","-0.91","-0.41"],["2026-05-20T07:30:00","ALTW.KOSSUTH2","28.97","-0.91","-0.41"],["2026-05-20T07:30:00","ALTW.LAN.ESR1","29.70","0.14","-0.73"],["2026-05-20T07:30:00","ALTW.LANS3.ARR","29.70","0.14","-0.73"],["2026-05-20T07:30:00","ALTW.LANSIN4","29.70","0.14","-0.73"],["2026-05-20T07:30:00","ALTW.LEDYARD","28.83","-0.99","-0.47"],["2026-05-20T07:30:00","ALTW.LEDYD.MVP","28.83","-0.99","-0.47"],["2026-05-20T07:30:00","ALTW.LIMEC1","29.04","-0.80","-0.45"],["2026-05-20T07:30:00","ALTW.LIMEC2","29.04","-0.80","-0.45"],["2026-05-20T07:30:00","ALTW.LKFLD.IPL","28.62","-1.15","-0.52"],["2026-05-20T07:30:00","ALTW.LOSTLAKES","29.51","-0.34","-0.44"],["2026-05-20T07:30:00","ALTW.LOUIS.SLR","28.86","-0.89","-0.54"],["2026-05-20T07:30:00","ALTW.MECB","28.73","-1.53","-0.03"],["2026-05-20T07:30:00","ALTW.MECB_1.AZ","28.73","-1.53","-0.03"],["2026-05-20T07:30:00","ALTW.MGS_CT1","27.75","-2.31","-0.23"],["2026-05-20T07:30:00","ALTW.MGS_CT2","27.57","-2.49","-0.23"],["2026-05-20T07:30:00","ALTW.MGS_ST3.1","27.71","-2.35","-0.23"],["2026-05-20T07:30:00","ALTW.MGS_ST3.2","27.71","-2.35","-0.23"],["2026-05-20T07:30:00","ALTW.MMPA.OGWF","28.25","-1.29","-0.75"],["2026-05-20T07:30:00","ALTW.MONTA.ARR","28.68","-0.83","-0.78"],["2026-05-20T07:30:00","ALTW.MOWERCO","28.85","-0.90","-0.54"],["2026-05-20T07:30:00","ALTW.MQOKT.ARR","29.20","-1.09","0.00"],["2026-05-20T07:30:00","ALTW.MRES","29.20","-0.57","-0.52"],["2026-05-20T07:30:00","ALTW.MRES_1.AZ","29.15","-0.62","-0.52"],["2026-05-20T07:30:00","ALTW.MTOWNCT1","27.75","-2.31","-0.23"],["2026-05-20T07:30:00","ALTW.MTOWNCT2","27.75","-2.31","-0.23"],["2026-05-20T07:30:00","ALTW.MTOWNCT3","27.75","-2.31","-0.23"],["2026-05-20T07:30:00","ALTW.NCENT.ARR","28.90","-1.39","0.00"],["2026-05-20T07:30:00","ALTW.NSP","29.57","-0.14","-0.58"],["2026-05-20T07:30:00","ALTW.NSPP_1.AZ","29.57","-0.14","-0.58"],["2026-05-20T07:30:00","ALTW.ODINWF","29.69","-0.07","-0.53"],["2026-05-20T07:30:00","ALTW.OTTMW.MVP","28.42","-1.87","0.00"],["2026-05-20T07:30:00","ALTW.OTTUMW1","27.93","-2.36","0.00"],["2026-05-20T07:30:00","ALTW.PIONPRAR2","28.96","-0.89","-0.44"],["2026-05-20T07:30:00","ALTW.PIOPRAIR1","28.96","-0.89","-0.44"],["2026-05-20T07:30:00","ALTW.PRARC1","29.65","-0.64","0.00"],["2026-05-20T07:30:00","ALTW.PRARC3","29.65","-0.64","0.00"],["2026-05-20T07:30:00","ALTW.PRARC4","29.65","-0.64","0.00"],["2026-05-20T07:30:00","ALTW.PRESCOTT","29.06","-1.06","-0.17"],["2026-05-20T07:30:00","ALTW.RCCS.ARR","29.54","-0.75","0.00"],["2026-05-20T07:30:00","ALTW.RICHLAND","29.10","-0.86","-0.33"],["2026-05-20T07:30:00","ALTW.RIPPEY1","29.59","-0.47","-0.23"],["2026-05-20T07:30:00","ALTW.ROCKCREEK","28.75","-1.54","0.00"],["2026-05-20T07:30:00","ALTW.ROQUETTE1","28.27","-2.19","0.17"],["2026-05-20T07:30:00","ALTW.SACCOWIND","29.10","-0.86","-0.33"],["2026-05-20T07:30:00","MDU.GLENULST_6","-17.46","-2.18","-45.57"],["2026-05-20T07:30:00","MDU.GRE.ELBESS","-32.32","-3.85","-58.76"],["2026-05-20T07:30:00","MDU.GRE.EMMLOG","-32.32","-3.85","-58.76"],["2026-05-20T07:30:00","MDU.HESKET_3","-19.22","-2.21","-47.30"],["2026-05-20T07:30:00","MDU.HESKET_4","-19.22","-2.21","-47.30"],["2026-05-20T07:30:00","MDU.LEWIS2","19.51","-2.21","-8.57"],["2026-05-20T07:30:00","MDU.MCTURB1","15.93","-2.03","-12.33"],["2026-05-20T07:30:00","MDU.MDU","11.10","-1.87","-17.32"],["2026-05-20T07:30:00","MDU.MERRICOURT","27.78","-2.40","-0.11"],["2026-05-20T07:30:00","MDU.MPC","18.10","-2.64","-9.55"],["2026-05-20T07:30:00","MDU.NWPS","18.10","-2.64","-9.55"],["2026-05-20T07:30:00","MDU.OTP","18.10","-2.64","-9.55"],["2026-05-20T07:30:00","MDU.OTPW_1.AZ","18.10","-2.64","-9.55"],["2026-05-20T07:30:00","MDU.TATANKA1","27.77","-2.41","-0.11"],["2026-05-20T07:30:00","MDU.TSWF1","17.84","-1.88","-10.57"],["2026-05-20T07:30:00","MDU.WISHEKNW1","-32.50","-4.03","-58.76"],["2026-05-20T07:30:00","MEC.ADAIR_W1","29.55","-0.54","-0.20"],["2026-05-20T07:30:00","MEC.ADAMS","28.75","-1.37","-0.17"],["2026-05-20T07:30:00","MEC.ALTM_1.AZ","29.30","-0.87","-0.12"],["2026-05-20T07:30:00","MEC.ALTW","29.23","-0.94","-0.12"],["2026-05-20T07:30:00","MEC.AMES","29.97","-0.13","-0.19"],["2026-05-20T07:30:00","MEC.AMES_1.AZ","29.97","-0.13","-0.19"],["2026-05-20T07:30:00","MEC.AMES_UNIT8","29.89","-0.21","-0.19"],["2026-05-20T07:30:00","MEC.ARBHILL_S","29.28","-0.81","-0.20"],["2026-05-20T07:30:00","MEC.ARBORHL1","29.28","-0.81","-0.20"],["2026-05-20T07:30:00","MEC.ATLN","29.64","-0.44","-0.21"],["2026-05-20T07:30:00","MEC.AZ","29.34","-0.77","-0.18"],["2026-05-20T07:30:00","MEC.BEAVERCR","29.19","-0.82","-0.28"],["2026-05-20T07:30:00","MEC.BEPM.CPZD","29.95","0.04","-0.38"],["2026-05-20T07:30:00","MEC.BEPM_1.AZ","29.34","-0.62","-0.33"],["2026-05-20T07:30:00","MEC.BEPM_WS3","29.10","-0.98","-0.21"],["2026-05-20T07:30:00","MEC.BEPM_WS4","29.10","-0.98","-0.21"],["2026-05-20T07:30:00","MEC.CAROL_W1","30.20","0.16","-0.25"],["2026-05-20T07:30:00","MEC.CAROLL_W2","30.20","0.16","-0.25"],["2026-05-20T07:30:00","MEC.CC.GDM1","29.48","-0.63","-0.18"],["2026-05-20T07:30:00","MEC.CC.GDM2","29.48","-0.63","-0.18"],["2026-05-20T07:30:00","MEC.CENTURY_1","29.11","-0.82","-0.36"],["2026-05-20T07:30:00","MEC.CFU","29.41","-0.54","-0.34"],["2026-05-20T07:30:00","MEC.CFU_1.AZ","29.41","-0.54","-0.34"],["2026-05-20T07:30:00","MEC.CFU6","29.46","-0.49","-0.34"],["2026-05-20T07:30:00","MEC.CFU7","29.46","-0.49","-0.34"],["2026-05-20T07:30:00","MEC.CHASCS_W","29.48","-0.42","-0.39"],["2026-05-20T07:30:00","MEC.CHASCS1","29.48","-0.42","-0.39"],["2026-05-20T07:30:00","MEC.CHASCS2","29.48","-0.42","-0.39"],["2026-05-20T07:30:00","MEC.CHICKASAW","29.03","-0.90","-0.36"],["2026-05-20T07:30:00","MEC.CLIPR1","29.68","-0.23","-0.38"],["2026-05-20T07:30:00","MEC.CMMPA.ELD","28.85","-1.44","0.00"],["2026-05-20T07:30:00","MEC.CMMPA.MONT","28.63","-1.66","0.00"],["2026-05-20T07:30:00","MEC.COMP.ARR","29.67","-0.28","-0.34"],["2026-05-20T07:30:00","MEC.CONTRAIL1","28.70","-1.59","0.00"],["2026-05-20T07:30:00","MEC.CORALV1","29.19","-1.10","0.00"],["2026-05-20T07:30:00","MEC.CORALV2","29.19","-1.10","0.00"],["2026-05-20T07:30:00","MEC.CORALV3","29.19","-1.10","0.00"],["2026-05-20T07:30:00","MEC.CORALV4","29.19","-1.10","0.00"],["2026-05-20T07:30:00","MEC.DIAMNDTR1","28.81","-1.48","0.00"],["2026-05-20T07:30:00","MEC.DR.CFU_ECG","29.29","-0.66","-0.34"],["2026-05-20T07:30:00","MEC.DR.CFU_SM","29.46","-0.49","-0.34"],["2026-05-20T07:30:00","MEC.DR.RIA","29.06","-1.23","0.00"],["2026-05-20T07:30:00","MEC.ECLIPSE1","29.25","-0.84","-0.20"],["2026-05-20T07:30:00","MEC.EL_FARM_1","29.25","-0.71","-0.33"],["2026-05-20T07:30:00","MEC.EL_FARM_2","29.26","-0.70","-0.33"],["2026-05-20T07:30:00","MEC.EL_FARM_3","29.21","-0.74","-0.34"],["2026-05-20T07:30:00","MEC.FARMER","29.01","-1.11","-0.17"],["2026-05-20T07:30:00","MEC.GDMEC_1","29.48","-0.63","-0.18"],["2026-05-20T07:30:00","MEC.GDMEC_1_3","29.48","-0.63","-0.18"],["2026-05-20T07:30:00","MEC.GDMEC_2","29.48","-0.63","-0.18"],["2026-05-20T07:30:00","MEC.GDMEC_2_3","29.48","-0.63","-0.18"],["2026-05-20T07:30:00","MEC.GENESEO","29.36","-0.75","-0.18"],["2026-05-20T07:30:00","MEC.GLACIERS","28.88","-1.01","-0.40"],["2026-05-20T07:30:00","MEC.HCPD.ABRN","30.21","0.17","-0.25"],["2026-05-20T07:30:00","MEC.HIGHLAND1","28.83","-1.03","-0.43"],["2026-05-20T07:30:00","MEC.HIGHLAND2","28.83","-1.03","-0.43"],["2026-05-20T07:30:00","MEC.HIGHLAND3","28.84","-1.02","-0.43"],["2026-05-20T07:30:00","MEC.HOLLIDAYCR","29.09","-0.85","-0.35"],["2026-05-20T07:30:00","MEC.HRTDV2.WND","29.27","-0.82","-0.20"],["2026-05-20T07:30:00","MEC.IDAGROVE","29.09","-0.87","-0.33"],["2026-05-20T07:30:00","MEC.IDAGROVEW","29.08","-0.88","-0.33"],["2026-05-20T07:30:00","MEC.IVESTER","27.58","-2.48","-0.23"],["2026-05-20T07:30:00","MEC.KNOXIN_1","29.63","-0.66","0.00"],["2026-05-20T07:30:00","MEC.KOSUTH.MVP","28.90","-0.96","-0.43"],["2026-05-20T07:30:00","MEC.LAUREL_1","28.06","-2.02","-0.21"],["2026-05-20T07:30:00","MEC.LOUISA_1","28.53","-1.76","0.00"],["2026-05-20T07:30:00","MEC.LUNDGREN","29.13","-0.84","-0.32"],["2026-05-20T07:30:00","MEC.LUNDQS_1","29.25","-0.70","-0.34"],["2026-05-20T07:30:00","MEC.LVED_1.AZ","30.87","0.95","-0.37"],["2026-05-20T07:30:00","MEC.MACKSBURG","29.07","-1.04","-0.18"],["2026-05-20T07:30:00","MEC.MEAN.LD","29.78","-0.22","-0.29"],["2026-05-20T07:30:00","MEC.MEAN_1.AZ","30.21","0.17","-0.25"],["2026-05-20T07:30:00","MEC.MEAN_10.AZ","29.67","-0.24","-0.38"],["2026-05-20T07:30:00","MEC.MEAN_2.AZ","28.99","-1.30","0.00"],["2026-05-20T07:30:00","MEC.MEAN_3.AZ","29.68","-0.44","-0.17"],["2026-05-20T07:30:00","MEC.MEAN_4.AZ","29.44","-0.50","-0.35"],["2026-05-20T07:30:00","MEC.MEAN_5.AZ","30.06","0.15","-0.38"],["2026-05-20T07:30:00","MEC.MEAN_6.AZ","29.91","-0.22","-0.16"],["2026-05-20T07:30:00","MEC.MEAN_7.AZ","29.13","-0.82","-0.34"],["2026-05-20T07:30:00","NSP.NULM.5GT","29.07","-0.56","-0.66"],["2026-05-20T07:30:00","NSP.NULM.6GT","29.07","-0.56","-0.66"],["2026-05-20T07:30:00","NSP.NULM.7GT","29.07","-0.56","-0.66"],["2026-05-20T07:30:00","NSP.NWEC.AZ","28.91","-0.48","-0.90"],["2026-05-20T07:30:00","NSP.NWELOAD","28.91","-0.48","-0.90"],["2026-05-20T07:30:00","NSP.OAKLKE_IBR","28.08","-1.59","-0.62"],["2026-05-20T07:30:00","NSP.ODELL.WND","28.49","-1.25","-0.55"],["2026-05-20T07:30:00","NSP.OTP","27.99","-1.66","-0.64"],["2026-05-20T07:30:00","NSP.OTPW_1.AZ","27.99","-1.66","-0.64"],["2026-05-20T07:30:00","NSP.OWATON_SIG","28.26","-1.28","-0.75"],["2026-05-20T07:30:00","NSP.OWATONA_7","28.26","-1.28","-0.75"],["2026-05-20T07:30:00","NSP.PRISL1","28.01","-1.47","-0.81"],["2026-05-20T07:30:00","NSP.PRISL1_LD","28.01","-1.47","-0.81"],["2026-05-20T07:30:00","NSP.PRISL2","27.93","-1.55","-0.81"],["2026-05-20T07:30:00","NSP.PRISL2_LD","27.93","-1.55","-0.81"],["2026-05-20T07:30:00","NSP.PROSE","28.36","-1.39","-0.54"],["2026-05-20T07:30:00","NSP.PVALEY.WND","28.27","-1.27","-0.75"],["2026-05-20T07:30:00","NSP.RAETNA.WND","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.RAPID.ARR","32.00","2.24","-0.53"],["2026-05-20T07:30:00","NSP.REDPINE","28.14","-1.51","-0.64"],["2026-05-20T07:30:00","NSP.REDWIN1","28.01","-1.47","-0.81"],["2026-05-20T07:30:00","NSP.REDWIN2","28.01","-1.47","-0.81"],["2026-05-20T07:30:00","NSP.RIVRSD10","28.28","-1.17","-0.84"],["2026-05-20T07:30:00","NSP.RIVRSD71","28.28","-1.17","-0.84"],["2026-05-20T07:30:00","NSP.RIVRSD72","28.28","-1.17","-0.84"],["2026-05-20T07:30:00","NSP.RIVRSD9","28.28","-1.17","-0.84"],["2026-05-20T07:30:00","NSP.ROCKRIDG1","28.65","-1.07","-0.57"],["2026-05-20T07:30:00","NSP.RWF__1_QS","28.56","-1.05","-0.68"],["2026-05-20T07:30:00","NSP.RWF__2","28.56","-1.05","-0.68"],["2026-05-20T07:30:00","NSP.S_RIDGE1","28.65","-1.07","-0.57"],["2026-05-20T07:30:00","NSP.SARTELL","28.10","-1.36","-0.83"],["2026-05-20T07:30:00","NSP.SHAKOBIO1","28.52","-0.98","-0.79"],["2026-05-20T07:30:00","NSP.SHERC1.SLR","27.67","-1.79","-0.83"],["2026-05-20T07:30:00","NSP.SHERC2.SLR","27.67","-1.79","-0.83"],["2026-05-20T07:30:00","NSP.SHERC3.SLR","27.67","-1.79","-0.83"],["2026-05-20T07:30:00","NSP.SHERCO.3","27.68","-1.78","-0.83"],["2026-05-20T07:30:00","NSP.SHERCO1","27.58","-1.88","-0.83"],["2026-05-20T07:30:00","NSP.SMP","28.58","-0.95","-0.76"],["2026-05-20T07:30:00","NSP.SMPM.S3","27.68","-1.78","-0.83"],["2026-05-20T07:30:00","NSP.SPGSPG1","27.76","-1.69","-0.84"],["2026-05-20T07:30:00","NSP.ST_PETER","28.88","-0.76","-0.65"],["2026-05-20T07:30:00","NSP.STCLOUD1","28.09","-1.37","-0.83"],["2026-05-20T07:30:00","NSP.STCRO","27.89","-1.42","-0.98"],["2026-05-20T07:30:00","NSP.STJM_1.AZ","30.47","0.71","-0.53"],["2026-05-20T07:30:00","NSP.STONERAY","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.TEA_1.AZ","28.60","-0.93","-0.76"],["2026-05-20T07:30:00","NSP.UILK1","28.24","-1.47","-0.58"],["2026-05-20T07:30:00","NSP.UOFMGEN1","28.19","-1.25","-0.85"],["2026-05-20T07:30:00","NSP.UOFMGEN2","28.10","-1.34","-0.85"],["2026-05-20T07:30:00","NSP.UPLS_1.AZ","29.69","0.15","-0.75"],["2026-05-20T07:30:00","NSP.UPLS_2.AZ","28.90","-0.71","-0.68"],["2026-05-20T07:30:00","NSP.UPLS_3.AZ","31.34","1.58","-0.53"],["2026-05-20T07:30:00","NSP.VALYVIEW1","28.56","-1.16","-0.57"],["2026-05-20T07:30:00","NSP.VELVAVELV","23.46","-2.50","-4.33"],["2026-05-20T07:30:00","NSP.W_TRIW_TR","28.42","-1.29","-0.58"],["2026-05-20T07:30:00","NSP.WESTSID1","28.32","-1.29","-0.68"],["2026-05-20T07:30:00","NSP.WHEAT1.ARR","29.09","-0.07","-1.13"],["2026-05-20T07:30:00","NSP.WHEAT3.ARR","29.09","-0.07","-1.13"],["2026-05-20T07:30:00","NSP.WHEATON_08","29.09","-0.07","-1.13"],["2026-05-20T07:30:00","NSP.WHEATON_09","29.11","-0.04","-1.14"],["2026-05-20T07:30:00","NSP.WHEATON_10","29.11","-0.04","-1.14"],["2026-05-20T07:30:00","NSP.WHEATON_11","29.11","-0.04","-1.14"],["2026-05-20T07:30:00","NSP.WHEATON_12","29.11","-0.04","-1.14"],["2026-05-20T07:30:00","NSP.WHEATON_13","29.11","-0.04","-1.14"],["2026-05-20T07:30:00","NSP.WILMAR1","27.90","-1.76","-0.63"],["2026-05-20T07:30:00","NSP.WILMAR2","27.90","-1.76","-0.63"],["2026-05-20T07:30:00","NSP.WIMUNI.AZ","29.57","0.38","-1.10"],["2026-05-20T07:30:00","NSP.WINDVEST1","28.65","-1.07","-0.57"],["2026-05-20T07:30:00","NSP.WOODST1","28.56","-1.16","-0.57"],["2026-05-20T07:30:00","NSP.WPIPST1","28.26","-1.45","-0.58"],["2026-05-20T07:30:00","NSP.WPPI","29.19","-0.11","-0.99"],["2026-05-20T07:30:00","NSP.WPPI_1.AZ","29.19","-0.11","-0.99"],["2026-05-20T07:30:00","NSP.WSSOT3.HYD","29.19","0.08","-1.18"],["2026-05-20T07:30:00","NSP.WSSOT4.HYD","29.19","0.08","-1.18"],["2026-05-20T07:30:00","NYISO","31.45","0.69","0.47"],["2026-05-20T07:30:00","OKGE","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","ONT","30.75","0.19","0.27"],["2026-05-20T07:30:00","ONT.DECO.PSOUT","30.84","0.07","0.48"],["2026-05-20T07:30:00","ONT_W","26.41","-2.70","-1.18"],["2026-05-20T07:30:00","OPPD","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","OTP.ANT","28.38","-1.70","-0.21"],["2026-05-20T07:30:00","OTP.ASHTAIII","29.22","-2.17","1.10"],["2026-05-20T07:30:00","OTP.ASHTUBULA","29.22","-2.17","1.10"],["2026-05-20T07:30:00","OTP.ASTORIA","28.07","-1.59","-0.63"],["2026-05-20T07:30:00","OTP.AZ","26.59","-1.52","-2.18"],["2026-05-20T07:30:00","OTP.BENSON.ARR","29.76","-0.25","-0.28"],["2026-05-20T07:30:00","OTP.BEPC1","27.58","-1.36","-1.35"],["2026-05-20T07:30:00","OTP.BIGSTON1","28.39","-1.69","-0.21"],["2026-05-20T07:30:00","OTP.BRDRS1.WND","22.47","-4.21","-3.61"],["2026-05-20T07:30:00","OTP.CENTER1","-22.16","-2.73","-49.72"],["2026-05-20T07:30:00","OTP.COURTNY.WF","16.27","-2.10","-11.92"],["2026-05-20T07:30:00","OTP.COYOT1","16.18","-2.85","-11.26"],["2026-05-20T07:30:00","OTP.CRIDG1.WND","28.30","-1.78","-0.21"],["2026-05-20T07:30:00","OTP.CRIDG2.WND","28.29","-1.79","-0.21"],["2026-05-20T07:30:00","OTP.DHWE","28.36","-1.66","-0.27"],["2026-05-20T07:30:00","AMIL.SFE_IL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.SIPC","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.SIPC.BGRV","31.32","0.66","0.37"],["2026-05-20T07:30:00","AMIL.SIPC_BALD","29.59","-0.99","0.29"],["2026-05-20T07:30:00","AMIL.SIPM_1.AZ","29.96","-0.65","0.32"],["2026-05-20T07:30:00","AMIL.SMRT","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.SOY_2.AZ","30.04","-0.60","0.35"],["2026-05-20T07:30:00","AMIL.SSWE","29.68","-1.08","0.47"],["2026-05-20T07:30:00","AMIL.STAR","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.STLNG.ARR","29.71","-0.86","0.28"],["2026-05-20T07:30:00","AMIL.STWF","29.40","-1.39","0.50"],["2026-05-20T07:30:00","AMIL.SUGARCRK","29.71","-0.99","0.41"],["2026-05-20T07:30:00","AMIL.SWE_IL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.SWEC.ARR","31.08","0.38","0.41"],["2026-05-20T07:30:00","AMIL.SWECC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.SZE","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.SZE_SCI","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.TBCRSTAT","28.51","-1.54","-0.24"],["2026-05-20T07:30:00","AMIL.THNK","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.TILTU1","30.63","-0.13","0.47"],["2026-05-20T07:30:00","AMIL.TILTU2","30.63","-0.13","0.47"],["2026-05-20T07:30:00","AMIL.TILTU3","30.63","-0.13","0.47"],["2026-05-20T07:30:00","AMIL.TILTU4","30.63","-0.13","0.47"],["2026-05-20T07:30:00","AMIL.TLDNSLR","29.67","-0.91","0.29"],["2026-05-20T07:30:00","AMIL.TPM_123","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.TRA_ATRAE","28.17","-1.85","-0.27"],["2026-05-20T07:30:00","AMIL.TREX_IL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.USSTL.ARR","29.79","-0.77","0.27"],["2026-05-20T07:30:00","AMIL.VEM","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.VIN_AVINT","28.58","-1.41","-0.30"],["2026-05-20T07:30:00","AMIL.VRD","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.W_BRCTIPT","29.42","-0.87","0.00"],["2026-05-20T07:30:00","AMIL.WDRV.ARR","29.69","-0.87","0.27"],["2026-05-20T07:30:00","AMIL.WISE.IWUS","29.90","-0.87","0.48"],["2026-05-20T07:30:00","AMIL.WLBRWEST","29.39","-0.90","0.00"],["2026-05-20T07:30:00","AMIL.WOLV","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.WPSE","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.WPSE.DM","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.WPSE.OLIN","29.75","-0.81","0.27"],["2026-05-20T07:30:00","AMIL.WRSF","29.15","-1.44","0.30"],["2026-05-20T07:30:00","AMIL.WVPA","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.WVPA_2.AZ","30.14","-0.52","0.37"],["2026-05-20T07:30:00","AMIL.WVPA_4.AZ","30.26","-0.39","0.36"],["2026-05-20T07:30:00","AMIL.WWEC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.XLON","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.XOEN","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMMO.176803","29.63","-0.93","0.27"],["2026-05-20T07:30:00","AMMO.179586","29.36","-1.16","0.23"],["2026-05-20T07:30:00","AMMO.ADELITE","29.06","-1.23","0.00"],["2026-05-20T07:30:00","AMMO.AEM.MO","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.ALTONA","29.42","-0.87","0.00"],["2026-05-20T07:30:00","AMMO.AUDRN11","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN22","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN33","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN44","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN55","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN66","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN77","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.AUDRN88","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.BBS","29.28","-1.24","0.23"],["2026-05-20T07:30:00","AMMO.BLUEJAY","29.79","-0.69","0.19"],["2026-05-20T07:30:00","AMMO.BOWLGREEN","29.54","-0.95","0.20"],["2026-05-20T07:30:00","AMMO.CALF_1.AZ","28.99","-1.30","0.00"],["2026-05-20T07:30:00","AMMO.CALI","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.CALLAWAY1","28.78","-1.73","0.22"],["2026-05-20T07:30:00","AMMO.CC.KEOKUK","28.10","-2.36","0.17"],["2026-05-20T07:30:00","AMMO.CC.OSAGE","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.CCG_1.AZ","29.79","-0.77","0.27"],["2026-05-20T07:30:00","AMMO.CENT","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.DBOBCATSO","29.95","-0.64","0.30"],["2026-05-20T07:30:00","AMMO.DR.AMMO","29.64","-0.91","0.26"],["2026-05-20T07:30:00","AMMO.ENVOY","30.12","-0.33","0.16"],["2026-05-20T07:30:00","AMMO.ETL1","30.03","-0.26","0.00"],["2026-05-20T07:30:00","AMMO.FGRDCTG1","29.29","-1.16","0.16"],["2026-05-20T07:30:00","AMMO.GOOSEGEN1","29.99","-0.77","0.47"],["2026-05-20T07:30:00","AMMO.GOOSEGEN2","29.99","-0.77","0.47"],["2026-05-20T07:30:00","AMMO.GOOSEGEN3","29.99","-0.77","0.47"],["2026-05-20T07:30:00","AMMO.GOOSEGEN4","29.99","-0.77","0.47"],["2026-05-20T07:30:00","AMMO.GOOSEGEN5","29.99","-0.77","0.47"],["2026-05-20T07:30:00","AMMO.GOOSEGEN6","29.99","-0.77","0.47"],["2026-05-20T07:30:00","AMMO.HANN.LD","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.HANN_1.AZ","29.30","-1.18","0.19"],["2026-05-20T07:30:00","AMMO.HDBD3.ARR","29.54","-1.01","0.26"],["2026-05-20T07:30:00","AMMO.HIPRAIRIE","28.43","-1.86","0.00"],["2026-05-20T07:30:00","AMMO.HUCKFINN","28.93","-1.56","0.20"],["2026-05-20T07:30:00","AMMO.KAHO_1.AZ","28.94","-1.54","0.19"],["2026-05-20T07:30:00","AMMO.KAHO_NEM","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.KEOKUK1","28.10","-2.36","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK10","28.09","-2.37","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK11","28.09","-2.37","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK12","28.11","-2.35","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK13","28.11","-2.35","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK14","28.11","-2.35","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK15","28.11","-2.35","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK2","28.10","-2.36","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK3","28.10","-2.36","0.17"],["2026-05-20T07:30:00","EES.NELSON6","25.19","-0.79","-4.31"],["2026-05-20T07:30:00","EES.NEWTON","26.76","0.79","-4.32"],["2026-05-20T07:30:00","EES.NEWTON1.AZ","26.76","0.79","-4.32"],["2026-05-20T07:30:00","EES.NINEM1.ARR","25.53","-0.47","-4.29"],["2026-05-20T07:30:00","EES.NINEM6_CT1","25.29","-0.71","-4.29"],["2026-05-20T07:30:00","EES.NINEM6_CT2","25.29","-0.71","-4.29"],["2026-05-20T07:30:00","EES.NINEM6_ST","25.42","-0.58","-4.29"],["2026-05-20T07:30:00","EES.NINEMILE4","25.49","-0.51","-4.29"],["2026-05-20T07:30:00","EES.NINEMILE5","25.53","-0.47","-4.29"],["2026-05-20T07:30:00","EES.NOPLD","25.70","-0.30","-4.29"],["2026-05-20T07:30:00","EES.NOPS_1","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NOPS_2","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NOPS_3","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NOPS_4","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NOPS_5","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NOPS_6","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NOPS_7","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.NSIDE1.ARR","25.15","-0.85","-4.29"],["2026-05-20T07:30:00","EES.NSIDE2.ARR","25.15","-0.85","-4.29"],["2026-05-20T07:30:00","EES.OAK_RG_GEN","24.50","-1.48","-4.31"],["2026-05-20T07:30:00","EES.OCAPS_1A","25.83","-0.14","-4.32"],["2026-05-20T07:30:00","EES.OCAPS_1B","26.13","0.16","-4.32"],["2026-05-20T07:30:00","EES.OCAPS_1C","25.93","-0.04","-4.32"],["2026-05-20T07:30:00","EES.OUACH_1","23.10","-2.88","-4.31"],["2026-05-20T07:30:00","EES.OUACH_2","23.10","-2.88","-4.31"],["2026-05-20T07:30:00","EES.OUACH_3","23.10","-2.88","-4.31"],["2026-05-20T07:30:00","EES.OXBOW","25.24","-0.75","-4.30"],["2026-05-20T07:30:00","EES.PANAM1.ARR","25.74","-0.25","-4.30"],["2026-05-20T07:30:00","EES.PERVL1","24.41","-1.57","-4.31"],["2026-05-20T07:30:00","EES.PERVL1.ARR","24.41","-1.57","-4.31"],["2026-05-20T07:30:00","EES.PERVL2.ARR","24.41","-1.57","-4.31"],["2026-05-20T07:30:00","EES.PERVL2_CT","24.41","-1.57","-4.31"],["2026-05-20T07:30:00","EES.PLAHTC.ARR","25.51","-0.50","-4.28"],["2026-05-20T07:30:00","EES.RBRSW2.ARR","25.18","-0.82","-4.29"],["2026-05-20T07:30:00","EES.RBRSW5.ARR","25.10","-0.90","-4.29"],["2026-05-20T07:30:00","EES.RCTHOMAS","25.74","-0.22","-4.33"],["2026-05-20T07:30:00","EES.REXBRW.ARR","25.11","-0.89","-4.29"],["2026-05-20T07:30:00","EES.RICE1","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.RICHD1.ARR","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.RICHD2.ARR","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.RILLA.ARR","24.33","-1.65","-4.31"],["2026-05-20T07:30:00","EES.RVRBEND1","25.08","-0.91","-4.30"],["2026-05-20T07:30:00","EES.SABINE1","25.69","-0.28","-4.32"],["2026-05-20T07:30:00","EES.SABINE3","25.93","-0.04","-4.32"],["2026-05-20T07:30:00","EES.SABINE4","25.78","-0.19","-4.32"],["2026-05-20T07:30:00","EES.SABINE5","25.78","-0.19","-4.32"],["2026-05-20T07:30:00","EES.SAM_DAM_12","26.78","0.82","-4.33"],["2026-05-20T07:30:00","EES.SAN_JC1_CT","25.69","-0.27","-4.33"],["2026-05-20T07:30:00","EES.SAN_JC2_CT","25.69","-0.27","-4.33"],["2026-05-20T07:30:00","EES.SLEMCO","25.67","-0.31","-4.31"],["2026-05-20T07:30:00","EES.SLRD","25.69","-0.31","-4.29"],["2026-05-20T07:30:00","EES.SPORT1.ARR","25.55","-0.45","-4.29"],["2026-05-20T07:30:00","EES.SPORT2.ARR","25.55","-0.45","-4.29"],["2026-05-20T07:30:00","EES.SRMPA","26.19","0.22","-4.32"],["2026-05-20T07:30:00","EES.SRMPA_1.AZ","26.19","0.22","-4.32"],["2026-05-20T07:30:00","EES.STERL7","23.16","-2.82","-4.31"],["2026-05-20T07:30:00","EES.STJAMES","26.06","0.07","-4.30"],["2026-05-20T07:30:00","EES.STL115.ARR","23.16","-2.82","-4.31"],["2026-05-20T07:30:00","EES.STLN11.ARR","24.33","-1.65","-4.31"],["2026-05-20T07:30:00","EES.STLNG1.ARR","24.33","-1.65","-4.31"],["2026-05-20T07:30:00","EES.STLNG2.ARR","24.41","-1.57","-4.31"],["2026-05-20T07:30:00","EES.STLNG3.ARR","23.11","-2.87","-4.31"],["2026-05-20T07:30:00","EES.STLNG5.ARR","23.11","-2.87","-4.31"],["2026-05-20T07:30:00","EES.STRSOL","23.15","-2.83","-4.31"],["2026-05-20T07:30:00","EES.SWTZ1.ARR","24.41","-1.57","-4.31"],["2026-05-20T07:30:00","EES.TAFTCOGEN","25.36","-0.63","-4.30"],["2026-05-20T07:30:00","EES.TOL_BEND1","26.89","0.93","-4.33"],["2026-05-20T07:30:00","EES.TOL_BEND2","26.89","0.93","-4.33"],["2026-05-20T07:30:00","EES.UCB","25.37","-0.62","-4.30"],["2026-05-20T07:30:00","EES.UCBECO","25.37","-0.62","-4.30"],["2026-05-20T07:30:00","EES.UCBSUP","25.37","-0.62","-4.30"],["2026-05-20T07:30:00","EES.UMBRIELSOL","25.79","-0.18","-4.32"],["2026-05-20T07:30:00","EES.VIDALIA","22.80","-3.19","-4.30"],["2026-05-20T07:30:00","EES.VIGNES.ARR","25.57","-0.43","-4.29"],["2026-05-20T07:30:00","EES.WASHEC_CT1","25.36","-0.64","-4.29"],["2026-05-20T07:30:00","EES.WASHEC_CT2","25.36","-0.64","-4.29"],["2026-05-20T07:30:00","EES.WATRFD2","25.37","-0.62","-4.30"],["2026-05-20T07:30:00","EES.WATRFD3","25.35","-0.64","-4.30"],["2026-05-20T07:30:00","EES.WATRFD4_CT","25.37","-0.62","-4.30"],["2026-05-20T07:30:00","EES.WLGLN2.ARR","25.57","-0.42","-4.30"],["2026-05-20T07:30:00","EES.WLTGR1.ARR","24.33","-1.65","-4.31"],["2026-05-20T07:30:00","EES.WLWGN1.ARR","25.60","-0.39","-4.30"],["2026-05-20T07:30:00","EES.WLWGN3.ARR","25.60","-0.39","-4.30"],["2026-05-20T07:30:00","EKPC","30.83","0.07","0.47"],["2026-05-20T07:30:00","EMBA.AEPE17","26.13","0.13","-4.29"],["2026-05-20T07:30:00","EMBA.ATTALA1","25.37","-0.65","-4.27"],["2026-05-20T07:30:00","EMBA.CC.CHCTW","25.41","-0.61","-4.27"],["2026-05-20T07:30:00","EMBA.CC.HINDS1","25.10","-0.90","-4.29"],["2026-05-20T07:30:00","EMBA.CHCTWCT1","25.39","-0.63","-4.27"],["2026-05-20T07:30:00","EMBA.CHCTWCT2","25.40","-0.62","-4.27"],["2026-05-20T07:30:00","EMBA.CHCTWCT3","25.40","-0.62","-4.27"],["2026-05-20T07:30:00","EMBA.CHCTWST4","25.43","-0.59","-4.27"],["2026-05-20T07:30:00","EMBA.DELTA_WND","25.79","-0.21","-4.29"],["2026-05-20T07:30:00","EMBA.DR.EML20","25.65","-0.35","-4.29"],["2026-05-20T07:30:00","EMBA.EMILD","25.52","-0.48","-4.29"],["2026-05-20T07:30:00","EES.CARV_BC","25.52","-0.47","-4.30"],["2026-05-20T07:30:00","EES.CC.ACAD2","25.39","-0.59","-4.31"],["2026-05-20T07:30:00","EES.CC.JWL_1","25.34","-0.66","-4.29"],["2026-05-20T07:30:00","EES.CC.JWL_2","25.33","-0.67","-4.29"],["2026-05-20T07:30:00","EES.CC.LKCHAR","24.86","-1.12","-4.31"],["2026-05-20T07:30:00","EES.CC.MTCPS","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EES.CC.NINEM6","25.34","-0.66","-4.29"],["2026-05-20T07:30:00","EES.CC.NOPS","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","EES.CC.OCAPS","25.96","-0.01","-4.32"],["2026-05-20T07:30:00","EES.CNWAY2.ARR","25.75","-0.24","-4.30"],["2026-05-20T07:30:00","EES.COLY1.ARR","25.47","-0.53","-4.29"],["2026-05-20T07:30:00","EES.CONC","25.83","-0.14","-4.32"],["2026-05-20T07:30:00","EES.CONCECO","25.83","-0.14","-4.32"],["2026-05-20T07:30:00","EES.CONCORDIA","24.69","-1.30","-4.30"],["2026-05-20T07:30:00","EES.CONCPK","25.83","-0.14","-4.32"],["2026-05-20T07:30:00","EES.CONCSUP","25.83","-0.14","-4.32"],["2026-05-20T07:30:00","EES.CONWAY.ARR","25.75","-0.24","-4.30"],["2026-05-20T07:30:00","EES.CTEAU2.ARR","25.95","-0.04","-4.30"],["2026-05-20T07:30:00","EES.CTW_1","25.19","-0.78","-4.32"],["2026-05-20T07:30:00","EES.CTW_2","25.19","-0.78","-4.32"],["2026-05-20T07:30:00","EES.CTW_3","25.19","-0.78","-4.32"],["2026-05-20T07:30:00","EES.CTW_4","25.19","-0.78","-4.32"],["2026-05-20T07:30:00","EES.CYPRESS1CT","25.22","-0.75","-4.32"],["2026-05-20T07:30:00","EES.CYPRESS2CT","25.22","-0.75","-4.32"],["2026-05-20T07:30:00","EES.DBAYO1.ARR","25.64","-0.35","-4.30"],["2026-05-20T07:30:00","EES.DEMCO","25.72","-0.27","-4.30"],["2026-05-20T07:30:00","EES.DERSLD","25.00","-0.97","-4.32"],["2026-05-20T07:30:00","EES.DOWCHEM","25.44","-0.55","-4.30"],["2026-05-20T07:30:00","EES.DOWCHEMECO","25.44","-0.55","-4.30"],["2026-05-20T07:30:00","EES.DOWCHEMPK","25.44","-0.55","-4.30"],["2026-05-20T07:30:00","EES.DOWCHEMSUP","25.44","-0.55","-4.30"],["2026-05-20T07:30:00","EES.DR.ELLPT1","25.58","-0.41","-4.30"],["2026-05-20T07:30:00","EES.DR.ENMP","25.68","-0.32","-4.29"],["2026-05-20T07:30:00","EES.DR.OSG","25.73","-0.24","-4.32"],["2026-05-20T07:30:00","EES.EGMP_1.AZ","25.66","-0.33","-4.30"],["2026-05-20T07:30:00","EES.EGMP_2.AZ","25.31","-0.67","-4.31"],["2026-05-20T07:30:00","EES.ELILD","25.57","-0.42","-4.30"],["2026-05-20T07:30:00","EES.ELILD.RLA","25.57","-0.42","-4.30"],["2026-05-20T07:30:00","EES.ELMP_1.AZ","25.56","-0.43","-4.30"],["2026-05-20T07:30:00","EES.EMMP_1.AZ","25.53","-0.47","-4.29"],["2026-05-20T07:30:00","EES.EMMP_2.AZ","25.88","-0.13","-4.28"],["2026-05-20T07:30:00","EES.ENCO","25.53","-0.46","-4.30"],["2026-05-20T07:30:00","EES.ENMP_1.AZ","25.70","-0.30","-4.29"],["2026-05-20T07:30:00","EES.ESSO","25.52","-0.47","-4.30"],["2026-05-20T07:30:00","EES.ETEC","26.06","0.10","-4.33"],["2026-05-20T07:30:00","EES.ETEC_1.AZ","26.05","0.09","-4.33"],["2026-05-20T07:30:00","EES.ETILD","25.94","-0.03","-4.32"],["2026-05-20T07:30:00","EES.ETMP_1.AZ","25.93","-0.04","-4.32"],["2026-05-20T07:30:00","EES.EXXOBMT","25.76","-0.21","-4.32"],["2026-05-20T07:30:00","EES.EXXON","25.54","-0.45","-4.30"],["2026-05-20T07:30:00","EES.FLRNCE.ARR","25.44","-0.57","-4.28"],["2026-05-20T07:30:00","EES.FORMOSA_BR","25.53","-0.46","-4.30"],["2026-05-20T07:30:00","EES.FRONT_TX1","25.16","-0.79","-4.34"],["2026-05-20T07:30:00","EES.FRONT_TX2","25.16","-0.79","-4.34"],["2026-05-20T07:30:00","EES.FRONT_TX3","25.16","-0.79","-4.34"],["2026-05-20T07:30:00","EES.FRSKR1.ARR","24.28","-1.70","-4.31"],["2026-05-20T07:30:00","EES.GEISMAR","25.74","-0.25","-4.30"],["2026-05-20T07:30:00","EES.GP_PORTHUD","25.35","-0.64","-4.30"],["2026-05-20T07:30:00","EES.HNTSMN_PNO","26.09","0.12","-4.32"],["2026-05-20T07:30:00","EES.HOUMA.ARR","26.01","0.02","-4.30"],["2026-05-20T07:30:00","EES.HRTBRG.ARR","25.28","-0.69","-4.32"],["2026-05-20T07:30:00","EES.INLND1.ARR","25.36","-0.61","-4.32"],["2026-05-20T07:30:00","EES.INLND2.ARR","25.36","-0.61","-4.32"],["2026-05-20T07:30:00","EES.IRISSOLAR","25.71","-0.29","-4.29"],["2026-05-20T07:30:00","EES.JAXSNS.ARR","25.31","-0.69","-4.29"],["2026-05-20T07:30:00","EES.JDEC","25.62","-0.36","-4.31"],["2026-05-20T07:30:00","EES.JWL_CT1","25.33","-0.67","-4.29"],["2026-05-20T07:30:00","EES.JWL_CT2","25.32","-0.68","-4.29"],["2026-05-20T07:30:00","EES.JWL_ST1","25.36","-0.64","-4.29"],["2026-05-20T07:30:00","EES.JWL_ST2","25.36","-0.64","-4.29"],["2026-05-20T07:30:00","EES.KRBYVLE.AZ","26.77","0.81","-4.33"],["2026-05-20T07:30:00","EES.L_CREEK1","24.83","-1.13","-4.33"],["2026-05-20T07:30:00","EES.L_CREEK2","24.86","-1.10","-4.33"],["2026-05-20T07:30:00","EES.L_GYPSY2","25.54","-0.46","-4.29"],["2026-05-20T07:30:00","EES.L_GYPSY3","25.45","-0.55","-4.29"],["2026-05-20T07:30:00","EES.LA3","25.55","-0.44","-4.30"],["2026-05-20T07:30:00","EES.LFSF","24.32","-1.66","-4.31"],["2026-05-20T07:30:00","EES.LIBERTY","26.40","0.43","-4.32"],["2026-05-20T07:30:00","EES.LKCHAR_CT1","24.76","-1.22","-4.31"],["2026-05-20T07:30:00","EES.LKCHAR_CT2","24.77","-1.21","-4.31"],["2026-05-20T07:30:00","EES.LKCHAR_ST","24.96","-1.02","-4.31"],["2026-05-20T07:30:00","EES.LONSTR1","25.41","-0.57","-4.31"],["2026-05-20T07:30:00","EES.MAGPOWG","25.44","-0.55","-4.30"],["2026-05-20T07:30:00","EES.MCLWS1.ARR","25.54","-0.43","-4.32"],["2026-05-20T07:30:00","EES.MICHOD.ARR","25.74","-0.26","-4.29"],["2026-05-20T07:30:00","EES.MONDUSOLAR","25.21","-0.78","-4.30"],["2026-05-20T07:30:00","EES.MORIL1.ARR","25.93","-0.06","-4.30"],["2026-05-20T07:30:00","EES.MORTN1.ARR","25.63","-0.38","-4.28"],["2026-05-20T07:30:00","EES.MORTN2.ARR","25.63","-0.38","-4.28"],["2026-05-20T07:30:00","EES.MOTIVA_GEN","26.18","0.21","-4.32"],["2026-05-20T07:30:00","EES.MTCPSCT1","24.97","-0.99","-4.33"],["2026-05-20T07:30:00","EES.MTCPSCT2","24.87","-1.09","-4.33"],["2026-05-20T07:30:00","EES.MTCPSST1","25.04","-0.92","-4.33"],["2026-05-20T07:30:00","EES.NELSON1","25.14","-0.84","-4.31"],["2026-05-20T07:30:00","EES.NELSON2","25.14","-0.84","-4.31"],["2026-05-20T07:30:00","OTP.DR1_2.WND","28.29","-1.79","-0.21"],["2026-05-20T07:30:00","OTP.DR3.WND","28.25","-1.83","-0.21"],["2026-05-20T07:30:00","OTP.EDGLYEDGL","23.07","-1.72","-5.50"],["2026-05-20T07:30:00","OTP.GRANTCO","30.66","0.20","0.17"],["2026-05-20T07:30:00","OTP.GRE","30.04","-0.19","-0.06"],["2026-05-20T07:30:00","OTP.GRE.ASHTII","29.23","-2.16","1.10"],["2026-05-20T07:30:00","OTP.GRE.DEUEL","28.36","-1.66","-0.27"],["2026-05-20T07:30:00","OTP.GRE.DSA","16.60","-1.82","-11.87"],["2026-05-20T07:30:00","OTP.GRE.SPRTWD","16.60","-1.82","-11.87"],["2026-05-20T07:30:00","OTP.GREM_2.AZ","30.15","-0.17","0.03"],["2026-05-20T07:30:00","OTP.HETLA","29.14","-0.86","-0.29"],["2026-05-20T07:30:00","OTP.HILS_1.AZ","28.19","-0.87","-1.23"],["2026-05-20T07:30:00","OTP.HLSOLAR","30.55","-0.01","0.27"],["2026-05-20T07:30:00","OTP.JAMSPK1","17.03","-1.99","-11.27"],["2026-05-20T07:30:00","OTP.JAMSPK2","16.97","-2.05","-11.27"],["2026-05-20T07:30:00","OTP.LAKESWIND","30.36","-0.22","0.29"],["2026-05-20T07:30:00","OTP.LANGDN1","25.31","-2.67","-2.31"],["2026-05-20T07:30:00","OTP.LANGDN2","25.31","-2.67","-2.31"],["2026-05-20T07:30:00","OTP.MDU","28.39","-1.69","-0.21"],["2026-05-20T07:30:00","OTP.MDU.BSTON1","28.39","-1.69","-0.21"],["2026-05-20T07:30:00","OTP.MDU.COYOTE","16.18","-2.85","-11.26"],["2026-05-20T07:30:00","OTP.MDUM_1.AZ","28.39","-1.69","-0.21"],["2026-05-20T07:30:00","OTP.MMPA","26.66","-1.65","-1.98"],["2026-05-20T07:30:00","OTP.MPC","27.53","-1.63","-1.13"],["2026-05-20T07:30:00","OTP.MPC.ASH","29.22","-2.17","1.10"],["2026-05-20T07:30:00","OTP.MPC.ASH2","29.23","-2.16","1.10"],["2026-05-20T07:30:00","OTP.MPC.BUTLER","30.32","-1.23","1.26"],["2026-05-20T07:30:00","OTP.MPC.COYT1","16.18","-2.85","-11.26"],["2026-05-20T07:30:00","OTP.MPC.LANGDN","25.31","-2.67","-2.31"],["2026-05-20T07:30:00","OTP.MPC.OLVIII","-24.53","-2.80","-52.02"],["2026-05-20T07:30:00","OTP.MPC.OXBOW","29.86","-1.43","1.00"],["2026-05-20T07:30:00","OTP.MPC.YNG2","14.46","-2.90","-12.93"],["2026-05-20T07:30:00","OTP.MPWR","29.23","-2.16","1.10"],["2026-05-20T07:30:00","OTP.MRES","30.31","0.04","-0.02"],["2026-05-20T07:30:00","OTP.MRES.CVLR","26.03","-2.09","-2.17"],["2026-05-20T07:30:00","OTP.MRES.HILS","28.19","-0.87","-1.23"],["2026-05-20T07:30:00","OTP.MRES.NTWD","26.11","-2.00","-2.18"],["2026-05-20T07:30:00","OTP.MRES_8.AZ","30.26","0.02","-0.05"],["2026-05-20T07:30:00","OTP.MUAG","28.71","-0.98","-0.60"],["2026-05-20T07:30:00","OTP.NSP","29.19","-1.40","0.30"],["2026-05-20T07:30:00","OTP.NSPP_1.AZ","29.18","-1.41","0.30"],["2026-05-20T07:30:00","OTP.NSPX.ADA","30.32","-1.23","1.26"],["2026-05-20T07:30:00","OTP.NWPS","28.39","-1.69","-0.21"],["2026-05-20T07:30:00","OTP.OTP","25.90","-1.43","-2.96"],["2026-05-20T07:30:00","OTP.OTPW_1.AZ","27.22","-1.31","-1.76"],["2026-05-20T07:30:00","OTP.OTPW_10.AZ","26.17","0.07","-4.19"],["2026-05-20T07:30:00","OTP.OTPW_11.AZ","29.86","-0.96","0.53"],["2026-05-20T07:30:00","OTP.OTPW_12.AZ","25.43","-2.30","-2.56"],["2026-05-20T07:30:00","OTP.OTPW_14.AZ","29.14","-0.86","-0.29"],["2026-05-20T07:30:00","OTP.OTPW_2.AZ","27.18","-1.69","-1.42"],["2026-05-20T07:30:00","OTP.OTPW_8.AZ","30.29","-0.27","0.27"],["2026-05-20T07:30:00","OTP.OTPW_9.AZ","26.14","-1.98","-2.17"],["2026-05-20T07:30:00","OTP.RUGBY1_IBR","23.10","-2.68","-4.51"],["2026-05-20T07:30:00","OTP.RUGBY1MRES","23.10","-2.68","-4.51"],["2026-05-20T07:30:00","OTP.RUGBY1UMMP","23.10","-2.68","-4.51"],["2026-05-20T07:30:00","OTP.RUGBY1UPLS","23.10","-2.68","-4.51"],["2026-05-20T07:30:00","OTP.SLWAYO1","27.53","-1.95","-0.81"],["2026-05-20T07:30:00","OTP.TATANKA","28.05","-1.61","-0.63"],["2026-05-20T07:30:00","OTP.TATANKARID","28.05","-1.61","-0.63"],["2026-05-20T07:30:00","PJMC","30.83","0.07","0.47"],["2026-05-20T07:30:00","PSEG","30.83","0.07","0.47"],["2026-05-20T07:30:00","PSI_GEN.AGG","31.38","0.63","0.46"],["2026-05-20T07:30:00","SBMU","29.79","-0.80","0.30"],["2026-05-20T07:30:00","SCEG","30.95","0.25","0.41"],["2026-05-20T07:30:00","SECI","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","SIGE.10ABGTGT","32.08","1.35","0.44"],["2026-05-20T07:30:00","SIGE.10CULGN2","32.02","1.29","0.44"],["2026-05-20T07:30:00","SIGE.10CULGN3","32.08","1.35","0.44"],["2026-05-20T07:30:00","SIGE.ABBROWUN4","32.08","1.35","0.44"],["2026-05-20T07:30:00","SIGE.ABBROWUN5","32.08","1.35","0.44"],["2026-05-20T07:30:00","SIGE.ABBROWUN6","32.08","1.35","0.44"],["2026-05-20T07:30:00","SIGE.APGI","32.13","1.40","0.44"],["2026-05-20T07:30:00","SIGE.AZ","32.36","1.63","0.44"],["2026-05-20T07:30:00","SIGE.BGGTN.ARR","32.47","1.74","0.44"],["2026-05-20T07:30:00","SIGE.CANL1.AMP","31.75","1.02","0.44"],["2026-05-20T07:30:00","SIGE.CANL2.AMP","31.75","1.02","0.44"],["2026-05-20T07:30:00","SIGE.CANL3.AMP","31.75","1.02","0.44"],["2026-05-20T07:30:00","SIGE.CANN_MUNI","32.44","1.71","0.44"],["2026-05-20T07:30:00","SIGE.CIN","32.22","1.49","0.44"],["2026-05-20T07:30:00","SIGE.DUFF","31.78","1.04","0.45"],["2026-05-20T07:30:00","SIGE.FOWLR","31.10","0.31","0.50"],["2026-05-20T07:30:00","SIGE.FPL_FERD","32.45","1.72","0.44"],["2026-05-20T07:30:00","SIGE.HE","32.40","1.67","0.44"],["2026-05-20T07:30:00","SIGE.HEPM_1.AZ","32.40","1.67","0.44"],["2026-05-20T07:30:00","SIGE.IMPA","32.25","1.51","0.45"],["2026-05-20T07:30:00","SIGE.POSYSLR1","31.79","1.06","0.44"],["2026-05-20T07:30:00","SIGE.SIGW","32.35","1.62","0.44"],["2026-05-20T07:30:00","SIGE.TROY_SOL","32.06","1.33","0.44"],["2026-05-20T07:30:00","SIGE.WAR4ALCOA","32.19","1.46","0.44"],["2026-05-20T07:30:00","SIGE.WAR4SIGE","32.08","1.35","0.44"],["2026-05-20T07:30:00","SIGE.WAR5SIGE","32.19","1.46","0.44"],["2026-05-20T07:30:00","SIGE.WAR6SIGE","32.16","1.43","0.44"],["2026-05-20T07:30:00","SIPC.AZ","31.01","0.38","0.34"],["2026-05-20T07:30:00","SIPC.BIGMUDDY","30.60","-0.02","0.33"],["2026-05-20T07:30:00","SIPC.MARI69","30.17","-0.46","0.34"],["2026-05-20T07:30:00","SIPC.MARIOGEN5","30.46","-0.17","0.34"],["2026-05-20T07:30:00","DECO.DIGSINT","31.73","0.94","0.50"],["2026-05-20T07:30:00","DECO.DLRYP11","31.94","1.15","0.50"],["2026-05-20T07:30:00","DECO.DLRYP12","31.94","1.15","0.50"],["2026-05-20T07:30:00","DECO.DR.123NET","32.42","1.62","0.51"],["2026-05-20T07:30:00","DECO.DR.DEMO","32.19","1.40","0.50"],["2026-05-20T07:30:00","DECO.DR.GLW","32.12","1.33","0.50"],["2026-05-20T07:30:00","DECO.DR.POET","32.24","1.44","0.51"],["2026-05-20T07:30:00","DECO.DR.TRGT","32.25","1.45","0.51"],["2026-05-20T07:30:00","DECO.E.TRENTON","32.05","1.25","0.51"],["2026-05-20T07:30:00","DECO.EIPS","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.ELIG","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.ESSEX.ARR","32.22","1.43","0.50"],["2026-05-20T07:30:00","DECO.EXGNHW2","31.38","0.58","0.51"],["2026-05-20T07:30:00","DECO.EXGNMW2","31.47","0.67","0.51"],["2026-05-20T07:30:00","DECO.FERMI2","31.90","1.10","0.51"],["2026-05-20T07:30:00","DECO.FESC","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.FRISB.ARR","32.10","1.31","0.50"],["2026-05-20T07:30:00","DECO.FRMP112","32.14","1.34","0.51"],["2026-05-20T07:30:00","DECO.FRMP113","32.14","1.34","0.51"],["2026-05-20T07:30:00","DECO.FRMP114","32.14","1.34","0.51"],["2026-05-20T07:30:00","DECO.GRNWD.MVP","31.56","0.76","0.51"],["2026-05-20T07:30:00","DECO.GRNWD1","31.53","0.73","0.51"],["2026-05-20T07:30:00","DECO.GWDP111","31.56","0.76","0.51"],["2026-05-20T07:30:00","DECO.GWDP112","31.56","0.76","0.51"],["2026-05-20T07:30:00","DECO.GWDP12","31.56","0.76","0.51"],["2026-05-20T07:30:00","DECO.HNKP111","32.36","1.56","0.51"],["2026-05-20T07:30:00","DECO.HNKP113","32.36","1.56","0.51"],["2026-05-20T07:30:00","DECO.HNKP121","32.24","1.44","0.51"],["2026-05-20T07:30:00","DECO.HNKP122","32.24","1.44","0.51"],["2026-05-20T07:30:00","DECO.HRBRB.ARR","31.54","0.74","0.51"],["2026-05-20T07:30:00","DECO.HVSTW","31.38","0.58","0.51"],["2026-05-20T07:30:00","DECO.JUDD11","32.46","1.66","0.51"],["2026-05-20T07:30:00","DECO.JUDD12","32.46","1.66","0.51"],["2026-05-20T07:30:00","DECO.JUDD13","32.46","1.66","0.51"],["2026-05-20T07:30:00","DECO.JUDD14","32.46","1.66","0.51"],["2026-05-20T07:30:00","DECO.LAKEIRIS","31.61","0.82","0.50"],["2026-05-20T07:30:00","DECO.LBWL.WTSL","31.98","1.18","0.51"],["2026-05-20T07:30:00","DECO.LOAD.CNE","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.LUD1","31.55","0.72","0.54"],["2026-05-20T07:30:00","DECO.LUD2","31.55","0.72","0.54"],["2026-05-20T07:30:00","DECO.LUD3","31.55","0.72","0.54"],["2026-05-20T07:30:00","DECO.LUD4","31.55","0.72","0.54"],["2026-05-20T07:30:00","DECO.LUD5","31.55","0.72","0.54"],["2026-05-20T07:30:00","DECO.LUD6","31.55","0.72","0.54"],["2026-05-20T07:30:00","DECO.MCKINLEY1","33.31","2.51","0.51"],["2026-05-20T07:30:00","DECO.MINDEN1","30.53","-0.27","0.51"],["2026-05-20T07:30:00","DECO.MONROE1","31.91","1.12","0.50"],["2026-05-20T07:30:00","DECO.MONROE2","31.91","1.12","0.50"],["2026-05-20T07:30:00","DECO.MONROE3","31.49","0.69","0.51"],["2026-05-20T07:30:00","DECO.MONROE4","31.55","0.75","0.51"],["2026-05-20T07:30:00","DECO.MONRP11","31.91","1.12","0.50"],["2026-05-20T07:30:00","DECO.MPPA.DWTL","31.98","1.18","0.51"],["2026-05-20T07:30:00","DECO.MSCPA","33.52","2.72","0.51"],["2026-05-20T07:30:00","DECO.NEC","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.NEP112","32.39","1.60","0.50"],["2026-05-20T07:30:00","DECO.NEP113","32.39","1.60","0.50"],["2026-05-20T07:30:00","DECO.NEP114","32.39","1.60","0.50"],["2026-05-20T07:30:00","DECO.NEP12","32.33","1.54","0.50"],["2026-05-20T07:30:00","DECO.NEP131","32.33","1.54","0.50"],["2026-05-20T07:30:00","DECO.NEP132","32.33","1.54","0.50"],["2026-05-20T07:30:00","DECO.NESL1","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.NOBEL","31.47","0.67","0.51"],["2026-05-20T07:30:00","DECO.OLIVRP11","33.38","2.58","0.51"],["2026-05-20T07:30:00","DECO.PEGASUS","31.44","0.64","0.51"],["2026-05-20T07:30:00","DECO.PEGASUS2","31.44","0.64","0.51"],["2026-05-20T07:30:00","DECO.PHEASANT1","31.47","0.67","0.51"],["2026-05-20T07:30:00","DECO.PINE_TREE","31.67","0.88","0.50"],["2026-05-20T07:30:00","DECO.PINNEBOG","31.50","0.70","0.51"],["2026-05-20T07:30:00","DECO.PLACDP12","32.00","1.20","0.51"],["2026-05-20T07:30:00","DECO.PONTC.MVP","31.95","1.15","0.51"],["2026-05-20T07:30:00","DECO.PUTNMP11","33.69","2.89","0.51"],["2026-05-20T07:30:00","DECO.RPSN3.MVP","31.53","0.73","0.51"],["2026-05-20T07:30:00","DECO.RPSON.MVP","31.51","0.71","0.51"],["2026-05-20T07:30:00","DECO.RRP11","32.09","1.30","0.50"],["2026-05-20T07:30:00","DECO.S.CASTLE","32.39","1.60","0.50"],["2026-05-20T07:30:00","DECO.SANDU.MVP","31.65","0.85","0.51"],["2026-05-20T07:30:00","DECO.SELC","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.SESA","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.SIGEL1","31.46","0.66","0.51"],["2026-05-20T07:30:00","DECO.SLOES11","32.08","1.28","0.51"],["2026-05-20T07:30:00","DECO.STCLA.ARR","31.54","0.75","0.50"],["2026-05-20T07:30:00","DECO.STCLP11","31.68","0.89","0.50"],["2026-05-20T07:30:00","DECO.SUPP111","32.39","1.59","0.51"],["2026-05-20T07:30:00","DECO.SUPP112","32.39","1.59","0.51"],["2026-05-20T07:30:00","DECO.SUPP113","32.39","1.59","0.51"],["2026-05-20T07:30:00","DECO.SUPP114","32.39","1.59","0.51"],["2026-05-20T07:30:00","DECO.TRNCNL9","32.05","1.25","0.51"],["2026-05-20T07:30:00","DECO.TURTLE1","31.46","0.66","0.51"],["2026-05-20T07:30:00","DECO.TURTLE2","31.46","0.66","0.51"],["2026-05-20T07:30:00","DECO.TUSCOLA2","31.94","1.14","0.51"],["2026-05-20T07:30:00","DECO.WILMTP11","34.14","3.34","0.51"],["2026-05-20T07:30:00","DECO.WPSA","32.27","1.47","0.51"],["2026-05-20T07:30:00","DEOK","30.83","0.07","0.47"],["2026-05-20T07:30:00","DLCO","30.83","0.07","0.47"],["2026-05-20T07:30:00","DMGEN1.AGG","29.59","-0.99","0.29"],["2026-05-20T07:30:00","DMGEN2.AGG","29.59","-0.99","0.29"],["2026-05-20T07:30:00","DMGEN4.AGG","29.59","-0.99","0.29"],["2026-05-20T07:30:00","DPC.ABS","29.49","-0.25","-0.55"],["2026-05-20T07:30:00","CIN.WHEATCTG3","31.50","0.76","0.45"],["2026-05-20T07:30:00","CIN.WHEATCTG4","31.50","0.76","0.45"],["2026-05-20T07:30:00","CIN.WHTSLR.SIG","32.06","1.32","0.45"],["2026-05-20T07:30:00","CIN.WRHILND","31.27","0.51","0.47"],["2026-05-20T07:30:00","CIN.WVPA.BNLIL","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.WVPA.PSI","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.WVPA_1.AZ","32.26","1.49","0.48"],["2026-05-20T07:30:00","CLEC.ACA11","25.38","-0.60","-4.31"],["2026-05-20T07:30:00","CLEC.ACA12","25.38","-0.60","-4.31"],["2026-05-20T07:30:00","CLEC.ACA13","25.38","-0.60","-4.31"],["2026-05-20T07:30:00","CLEC.AXLA","24.46","-1.52","-4.31"],["2026-05-20T07:30:00","CLEC.AXLA_1.AZ","24.46","-1.52","-4.31"],["2026-05-20T07:30:00","CLEC.CC.ACAPB1","25.38","-0.60","-4.31"],["2026-05-20T07:30:00","CLEC.CC.CPS6","24.47","-1.51","-4.31"],["2026-05-20T07:30:00","CLEC.CC.CPS7","24.47","-1.51","-4.31"],["2026-05-20T07:30:00","CLEC.CLEC","25.55","-0.43","-4.31"],["2026-05-20T07:30:00","CLEC.CPS6","24.48","-1.50","-4.31"],["2026-05-20T07:30:00","CLEC.CPS6ST","24.45","-1.53","-4.31"],["2026-05-20T07:30:00","CLEC.CPS71","24.48","-1.50","-4.31"],["2026-05-20T07:30:00","CLEC.CPS72","24.48","-1.50","-4.31"],["2026-05-20T07:30:00","CLEC.CPS7ST","24.45","-1.53","-4.31"],["2026-05-20T07:30:00","CLEC.CPWR_1.AZ","25.55","-0.43","-4.31"],["2026-05-20T07:30:00","CLEC.CPWR_2.AZ","29.88","0.39","-0.80"],["2026-05-20T07:30:00","CLEC.CPWR_6.AZ","30.61","0.06","0.26"],["2026-05-20T07:30:00","CLEC.CPWR_8.AZ","24.79","-1.18","-4.32"],["2026-05-20T07:30:00","CLEC.DOLETSLR","25.14","-0.81","-4.34"],["2026-05-20T07:30:00","CLEC.DPS.ARR","25.14","-0.81","-4.34"],["2026-05-20T07:30:00","CLEC.ELIZSOL","25.51","-0.47","-4.31"],["2026-05-20T07:30:00","CLEC.ERATH","26.05","0.07","-4.31"],["2026-05-20T07:30:00","CLEC.HOPK1.ARR","25.95","-0.04","-4.30"],["2026-05-20T07:30:00","CLEC.HUNTER5","24.46","-1.52","-4.31"],["2026-05-20T07:30:00","CLEC.MPS3","24.28","-1.70","-4.31"],["2026-05-20T07:30:00","CLEC.NPS1","24.22","-1.76","-4.31"],["2026-05-20T07:30:00","CLEC.ORIN","25.79","-0.20","-4.30"],["2026-05-20T07:30:00","CLEC.PRAIRIE","24.64","-1.34","-4.31"],["2026-05-20T07:30:00","CLEC.RPS2","24.26","-1.72","-4.31"],["2026-05-20T07:30:00","CLEC.RPS2.LAFA","24.26","-1.72","-4.31"],["2026-05-20T07:30:00","CLEC.RPS2.LEPA","24.26","-1.72","-4.31"],["2026-05-20T07:30:00","CLEC.SINGERSO","25.45","-0.53","-4.31"],["2026-05-20T07:30:00","CLEC.SPS1","26.00","0.01","-4.30"],["2026-05-20T07:30:00","CLEC.TPS4","25.94","-0.05","-4.30"],["2026-05-20T07:30:00","CONS.5CHANNELS","31.77","0.96","0.52"],["2026-05-20T07:30:00","CONS.ADA","32.19","1.36","0.54"],["2026-05-20T07:30:00","CONS.AESM.CHSE","31.35","0.53","0.53"],["2026-05-20T07:30:00","CONS.ALCONA","32.33","1.52","0.52"],["2026-05-20T07:30:00","CONS.ALLEGAN","32.51","1.68","0.54"],["2026-05-20T07:30:00","CONS.ALPENA","33.73","2.92","0.52"],["2026-05-20T07:30:00","CONS.ALPENTHBA","33.73","2.92","0.52"],["2026-05-20T07:30:00","CONS.ALPINE01","32.27","1.45","0.53"],["2026-05-20T07:30:00","CONS.ALPINE02","32.26","1.44","0.53"],["2026-05-20T07:30:00","CONS.ASSEMBLY3","30.78","-0.03","0.52"],["2026-05-20T07:30:00","CONS.AZ","32.26","1.44","0.53"],["2026-05-20T07:30:00","CONS.BRANCH","32.02","1.19","0.54"],["2026-05-20T07:30:00","CONS.BRENTRNG1","31.92","1.11","0.52"],["2026-05-20T07:30:00","CONS.BRNP8","31.82","0.99","0.54"],["2026-05-20T07:30:00","CONS.BSE.CEC","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.CA3.MPPA","31.30","0.47","0.54"],["2026-05-20T07:30:00","CONS.CA3_WPSC","31.30","0.47","0.54"],["2026-05-20T07:30:00","CONS.CADILAC","32.55","1.73","0.53"],["2026-05-20T07:30:00","CONS.CADILGMA2","32.55","1.73","0.53"],["2026-05-20T07:30:00","CONS.CAMPBELL1","31.46","0.63","0.54"],["2026-05-20T07:30:00","CONS.CAMPBELL2","31.46","0.63","0.54"],["2026-05-20T07:30:00","CONS.CAMPBELL3","31.30","0.47","0.54"],["2026-05-20T07:30:00","CONS.CC.COVRT1","30.99","0.14","0.56"],["2026-05-20T07:30:00","CONS.CC.COVRT2","30.99","0.14","0.56"],["2026-05-20T07:30:00","CONS.CC.COVRT3","31.01","0.16","0.56"],["2026-05-20T07:30:00","CONS.CC.JAXSON","30.94","0.13","0.52"],["2026-05-20T07:30:00","CONS.CC.MICHP","31.32","0.49","0.54"],["2026-05-20T07:30:00","CONS.CC.ZEELA2","31.27","0.44","0.54"],["2026-05-20T07:30:00","CONS.CCG_1.AZ","32.38","1.56","0.53"],["2026-05-20T07:30:00","CONS.CCG_2.AZ","32.38","1.56","0.53"],["2026-05-20T07:30:00","CONS.CCG_3.AZ","32.38","1.56","0.53"],["2026-05-20T07:30:00","CONS.CCG_4.AZ","32.38","1.56","0.53"],["2026-05-20T07:30:00","CONS.CCG_5.AZ","32.38","1.56","0.53"],["2026-05-20T07:30:00","CONS.CCG_6.AZ","32.38","1.56","0.53"],["2026-05-20T07:30:00","CONS.CEREALSO","31.38","0.56","0.53"],["2026-05-20T07:30:00","CONS.CETR","32.22","1.40","0.53"],["2026-05-20T07:30:00","CONS.CHS2","31.42","0.60","0.53"],["2026-05-20T07:30:00","CONS.CHSE","31.42","0.60","0.53"],["2026-05-20T07:30:00","CONS.CLDWTR1","32.13","1.30","0.54"],["2026-05-20T07:30:00","CONS.CNE","32.26","1.44","0.53"],["2026-05-20T07:30:00","CONS.COBB.ARR","32.13","1.30","0.54"],["2026-05-20T07:30:00","CONS.COOKE","32.44","1.63","0.52"],["2026-05-20T07:30:00","CONS.COVRT1_GT","30.99","0.14","0.56"],["2026-05-20T07:30:00","CONS.COVRT1_ST","30.99","0.14","0.56"],["2026-05-20T07:30:00","CONS.COVRT2_GT","30.99","0.14","0.56"],["2026-05-20T07:30:00","CONS.COVRT2_ST","30.99","0.14","0.56"],["2026-05-20T07:30:00","CONS.COVRT3_GT","31.01","0.16","0.56"],["2026-05-20T07:30:00","CONS.COVRT3_ST","31.01","0.16","0.56"],["2026-05-20T07:30:00","CONS.CRESCENT","32.40","1.58","0.53"],["2026-05-20T07:30:00","CONS.CROTON","32.64","1.81","0.54"],["2026-05-20T07:30:00","CONS.DR.ALPENA","33.73","2.92","0.52"],["2026-05-20T07:30:00","CONS.DR.CETR","32.08","1.25","0.54"],["2026-05-20T07:30:00","CONS.DR.MAROA","32.28","1.46","0.53"],["2026-05-20T07:30:00","CONS.DR.WPSC","33.76","2.94","0.53"],["2026-05-20T07:30:00","CONS.ELIG","32.36","1.54","0.53"],["2026-05-20T07:30:00","ALTW.SARATOGA","29.06","-0.66","-0.57"],["2026-05-20T07:30:00","ALTW.SLAK_CT1","28.97","-1.15","-0.17"],["2026-05-20T07:30:00","ALTW.SLAK_CT2","28.97","-1.15","-0.17"],["2026-05-20T07:30:00","ALTW.SLAK_R1","28.97","-1.15","-0.17"],["2026-05-20T07:30:00","ALTW.SLAK_R2","28.97","-1.15","-0.17"],["2026-05-20T07:30:00","ALTW.SLAK_R3","28.97","-1.15","-0.17"],["2026-05-20T07:30:00","ALTW.SMP","29.61","-0.09","-0.59"],["2026-05-20T07:30:00","ALTW.SOUTH.FRK","29.30","-0.47","-0.52"],["2026-05-20T07:30:00","ALTW.SPRVAUN1","29.76","0.12","-0.65"],["2026-05-20T07:30:00","ALTW.STCRK.SIG","28.16","-1.86","-0.27"],["2026-05-20T07:30:00","ALTW.STORMLK2","29.71","-0.19","-0.39"],["2026-05-20T07:30:00","ALTW.STORYCO1","28.61","-1.44","-0.24"],["2026-05-20T07:30:00","ALTW.STORYCOII","28.61","-1.44","-0.24"],["2026-05-20T07:30:00","ALTW.TEA_1.AZ","29.61","-0.09","-0.59"],["2026-05-20T07:30:00","ALTW.TOI","28.99","-0.81","-0.49"],["2026-05-20T07:30:00","ALTW.TOI_2.3","28.99","-0.82","-0.48"],["2026-05-20T07:30:00","ALTW.TOI_MGEO","28.99","-0.82","-0.48"],["2026-05-20T07:30:00","ALTW.TOI_MGEP","28.99","-0.82","-0.48"],["2026-05-20T07:30:00","ALTW.TURTLECRK","28.96","-0.89","-0.44"],["2026-05-20T07:30:00","ALTW.UPLANDPR","28.82","-1.02","-0.45"],["2026-05-20T07:30:00","ALTW.UPLS_1.AZ","29.79","0.03","-0.53"],["2026-05-20T07:30:00","ALTW.UPLS_2.AZ","29.58","-0.18","-0.53"],["2026-05-20T07:30:00","ALTW.W_BINGHAM","29.87","0.11","-0.53"],["2026-05-20T07:30:00","ALTW.WAPLOSOLR","28.40","-1.89","0.00"],["2026-05-20T07:30:00","ALTW.WELLS1","29.49","-0.26","-0.54"],["2026-05-20T07:30:00","ALTW.WEVER.ESR","28.22","-2.07","0.00"],["2026-05-20T07:30:00","ALTW.WEVERSOL","28.22","-2.07","0.00"],["2026-05-20T07:30:00","ALTW.WHISPERWI","29.02","-0.90","-0.37"],["2026-05-20T07:30:00","ALTW.WIN1","29.37","-0.40","-0.52"],["2026-05-20T07:30:00","ALTW.WOLFWIND","29.40","-0.40","-0.49"],["2026-05-20T07:30:00","ALTW.WPPI","29.63","-0.37","-0.29"],["2026-05-20T07:30:00","ALTW.WPPI_1.AZ","29.64","-0.31","-0.34"],["2026-05-20T07:30:00","ALTW.WRTHNGT","29.30","-0.47","-0.52"],["2026-05-20T07:30:00","ALTW.WSEC3","29.10","-0.98","-0.21"],["2026-05-20T07:30:00","ALTW.WSEC4","29.10","-0.98","-0.21"],["2026-05-20T07:30:00","ALTW.WWN.ESR","29.05","-0.84","-0.40"],["2026-05-20T07:30:00","ALTW.WWNORTH","29.05","-0.84","-0.40"],["2026-05-20T07:30:00","AMIL.176872","30.49","-0.24","0.44"],["2026-05-20T07:30:00","AMIL.ACL9","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.ACP9","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.AEM.CAT","30.08","-0.63","0.42"],["2026-05-20T07:30:00","AMIL.AEM.IL","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.AEM.LBM","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.AEM.MUNI","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.AEM.NWTN","30.71","-0.01","0.43"],["2026-05-20T07:30:00","AMIL.AEM.RPGI","29.12","-1.04","-0.13"],["2026-05-20T07:30:00","AMIL.AEM.SYLND","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.AIP9","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.AIU1","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.ALSEYCTG1","29.46","-1.13","0.30"],["2026-05-20T07:30:00","AMIL.ALSEYCTG2","29.46","-1.13","0.30"],["2026-05-20T07:30:00","AMIL.ALSEYCTG3","29.46","-1.13","0.30"],["2026-05-20T07:30:00","AMIL.ALSEYCTG4","29.46","-1.13","0.30"],["2026-05-20T07:30:00","AMIL.ALSEYCTG5","29.46","-1.13","0.30"],["2026-05-20T07:30:00","AMIL.ALSEYCTG6","29.46","-1.13","0.30"],["2026-05-20T07:30:00","AMIL.AMAEAMAN","29.58","-0.71","0.00"],["2026-05-20T07:30:00","AMIL.AMBT","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.AMER","30.30","-0.44","0.45"],["2026-05-20T07:30:00","AMIL.AMILSES","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.AMS_ASTOR","28.97","-1.07","-0.25"],["2026-05-20T07:30:00","AMIL.ANI_AANIT","29.32","-0.77","-0.20"],["2026-05-20T07:30:00","AMIL.APN5","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.ARCHSF1","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.ARCHSF2","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.ARCHSF3","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.ARCHSF4","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.ARCHSF5","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.ARCHSF6","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.ASPIRITY","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.BALDSSAUX","29.56","-1.02","0.29"],["2026-05-20T07:30:00","AMIL.BALDT1.NU","29.56","-1.02","0.29"],["2026-05-20T07:30:00","AMIL.BALDWI51","29.59","-0.99","0.29"],["2026-05-20T07:30:00","AMIL.BALDWI52","29.59","-0.99","0.29"],["2026-05-20T07:30:00","AMIL.BENGTNWD","29.86","-0.89","0.46"],["2026-05-20T07:30:00","AMIL.BFESLD","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.BGRVR.PPI","31.32","0.66","0.37"],["2026-05-20T07:30:00","AMIL.BGS5","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.BGS6","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.BIGRIVER","31.32","0.66","0.37"],["2026-05-20T07:30:00","AMIL.BOOMTOWN","31.33","0.65","0.39"],["2026-05-20T07:30:00","AMIL.BRDLWIND","30.42","-0.34","0.47"],["2026-05-20T07:30:00","AMIL.BSEAMIL","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.BSEINDC1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.BSEINDCP1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.BSEINDIP1","30.35","-0.41","0.47"],["2026-05-20T07:30:00","AMIL.BSHPHL2","29.58","-1.05","0.34"],["2026-05-20T07:30:00","AMIL.BSHPHL3","29.58","-1.05","0.34"],["2026-05-20T07:30:00","AMIL.BWSS_BF","29.59","-0.99","0.29"],["2026-05-20T07:30:00","AMIL.BWSS_SF","29.59","-0.99","0.29"],["2026-05-20T07:30:00","AMIL.CALRIDGE","30.33","-0.43","0.47"],["2026-05-20T07:30:00","AMIL.CASS","28.51","-2.06","0.28"],["2026-05-20T07:30:00","AMIL.CC.CSTN","30.56","-0.16","0.43"],["2026-05-20T07:30:00","AMIL.CCG_1.AZ","31.40","0.70","0.41"],["2026-05-20T07:30:00","AMIL.CCG_2.AZ","30.21","-0.43","0.35"],["2026-05-20T07:30:00","AMIL.CCG_5.AZ","30.21","-0.43","0.35"],["2026-05-20T07:30:00","AMMO.KEOKUK4","28.10","-2.36","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK5","28.10","-2.36","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK6","28.10","-2.36","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK7","28.09","-2.37","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK8","28.09","-2.37","0.17"],["2026-05-20T07:30:00","AMMO.KEOKUK9","28.09","-2.37","0.17"],["2026-05-20T07:30:00","AMMO.KIRK","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.KIRK_1.AZ","29.67","-0.88","0.26"],["2026-05-20T07:30:00","AMMO.KIRK2.ARR","29.37","-0.92","0.00"],["2026-05-20T07:30:00","AMMO.KLSF1","29.96","-0.63","0.30"],["2026-05-20T07:30:00","AMMO.KLSF2","29.96","-0.63","0.30"],["2026-05-20T07:30:00","AMMO.KMDYCTG1","30.46","-0.22","0.39"],["2026-05-20T07:30:00","AMMO.KMDYCTG2","30.46","-0.22","0.39"],["2026-05-20T07:30:00","AMMO.LABADIE1","29.01","-1.53","0.25"],["2026-05-20T07:30:00","AMMO.LABADIE2","28.98","-1.56","0.25"],["2026-05-20T07:30:00","AMMO.LABADIE3","28.95","-1.59","0.25"],["2026-05-20T07:30:00","AMMO.LABADIE4","29.08","-1.46","0.25"],["2026-05-20T07:30:00","AMMO.LINN_1.AZ","30.03","-0.26","0.00"],["2026-05-20T07:30:00","AMMO.MARC_1.AZ","30.48","0.14","0.05"],["2026-05-20T07:30:00","AMMO.MARC_NEM","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.MARC_NG","30.67","0.38","0.00"],["2026-05-20T07:30:00","AMMO.MERAMEC1","29.63","-0.93","0.27"],["2026-05-20T07:30:00","AMMO.MERAMEC2","29.63","-0.93","0.27"],["2026-05-20T07:30:00","AMMO.MERAMEC3","29.63","-0.93","0.27"],["2026-05-20T07:30:00","AMMO.MERAMEC4","29.63","-0.93","0.27"],["2026-05-20T07:30:00","AMMO.MEXCTG1","30.14","-0.31","0.16"],["2026-05-20T07:30:00","AMMO.MOBCTG1","29.20","-1.09","0.00"],["2026-05-20T07:30:00","AMMO.MOCE_1.AZ","29.20","-1.09","0.00"],["2026-05-20T07:30:00","AMMO.MORUCTG1","29.14","-1.32","0.17"],["2026-05-20T07:30:00","AMMO.MRRIS.SLR","28.53","-1.76","0.00"],["2026-05-20T07:30:00","AMMO.NEWFLOR","28.96","-1.54","0.21"],["2026-05-20T07:30:00","AMMO.NEWMADRID","29.98","-0.60","0.29"],["2026-05-20T07:30:00","AMMO.OSAGE1","28.27","-2.19","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE2","28.27","-2.19","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE3","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE4","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE5","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE6","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE7","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.OSAGE8","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.OSAGEEGEN","28.26","-2.20","0.17"],["2026-05-20T07:30:00","AMMO.PENOCTG1","29.40","-1.10","0.21"],["2026-05-20T07:30:00","AMMO.PENOCTG2","29.40","-1.10","0.21"],["2026-05-20T07:30:00","AMMO.PENOCTG3","29.40","-1.10","0.21"],["2026-05-20T07:30:00","AMMO.PENOCTG4","29.40","-1.10","0.21"],["2026-05-20T07:30:00","AMMO.PERR","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.PERR_1.AZ","30.06","-0.43","0.20"],["2026-05-20T07:30:00","AMMO.PNKYCTG1","29.70","-0.90","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG2","29.85","-0.75","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG3","29.72","-0.88","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG4","29.85","-0.75","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG5","29.85","-0.75","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG6","29.85","-0.75","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG7","29.85","-0.75","0.31"],["2026-05-20T07:30:00","AMMO.PNKYCTG8","29.85","-0.75","0.31"],["2026-05-20T07:30:00","AMMO.RCCKCTG1","30.30","-0.38","0.39"],["2026-05-20T07:30:00","AMMO.RCCKCTG2","30.30","-0.38","0.39"],["2026-05-20T07:30:00","AMMO.RCCKCTG3","30.30","-0.38","0.39"],["2026-05-20T07:30:00","AMMO.RCCKCTG4","30.30","-0.38","0.39"],["2026-05-20T07:30:00","AMMO.RUSHIS1","29.58","-0.98","0.27"],["2026-05-20T07:30:00","AMMO.RUSHIS2","29.58","-0.98","0.27"],["2026-05-20T07:30:00","AMMO.SHOWMS","28.94","-1.57","0.22"],["2026-05-20T07:30:00","AMMO.SIOUX1","29.31","-1.24","0.26"],["2026-05-20T07:30:00","AMMO.SIOUX2","29.33","-1.22","0.26"],["2026-05-20T07:30:00","AMMO.SPLITRAIL","29.09","-1.43","0.23"],["2026-05-20T07:30:00","AMMO.TRIGCTG1","29.71","-0.85","0.27"],["2026-05-20T07:30:00","AMMO.TS1","29.78","-0.78","0.27"],["2026-05-20T07:30:00","AMMO.TS2","29.78","-0.78","0.27"],["2026-05-20T07:30:00","AMMO.UA.AZ","29.52","-1.00","0.23"],["2026-05-20T07:30:00","AMMO.UE","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.UE.AZ","29.59","-0.91","0.21"],["2026-05-20T07:30:00","AMMO.VANDALIA","29.79","-0.69","0.19"],["2026-05-20T07:30:00","AMMO.VENCTG2","29.69","-0.87","0.27"],["2026-05-20T07:30:00","AMMO.VENCTG3","29.69","-0.87","0.27"],["2026-05-20T07:30:00","AMMO.VENCTG4","29.69","-0.87","0.27"],["2026-05-20T07:30:00","AMMO.VENCTG5","29.69","-0.87","0.27"],["2026-05-20T07:30:00","AMMO.WFSP","29.41","-1.11","0.23"],["2026-05-20T07:30:00","AMMO.WVPA","29.93","-0.64","0.28"],["2026-05-20T07:30:00","AMMO.WVPA.CZHI","29.93","-0.64","0.28"],["2026-05-20T07:30:00","AMMO.WVPA.CZML","29.93","-0.64","0.28"],["2026-05-20T07:30:00","AMMO.WVPA.CZPG","29.93","-0.64","0.28"],["2026-05-20T07:30:00","AMMO.WVPA_3.AZ","29.99","-0.59","0.29"],["2026-05-20T07:30:00","AP","30.83","0.07","0.47"],["2026-05-20T07:30:00","ARKANSAS.HUB","24.78","-1.22","-4.29"],["2026-05-20T07:30:00","BREC.AZ","32.07","1.35","0.43"],["2026-05-20T07:30:00","BREC.BREC","32.00","1.28","0.43"],["2026-05-20T07:30:00","BREC.CENTURY","31.89","1.16","0.44"],["2026-05-20T07:30:00","BREC.COLE.ARR","31.89","1.16","0.44"],["2026-05-20T07:30:00","BREC.DR.BREC","30.13","-0.49","0.33"],["2026-05-20T07:30:00","BREC.DR.PADUC","30.13","-0.49","0.33"],["2026-05-20T07:30:00","BREC.GREEN1","32.14","1.41","0.44"],["2026-05-20T07:30:00","BREC.GREEN2","32.14","1.41","0.44"],["2026-05-20T07:30:00","BREC.NIPS.GRSL","32.18","1.44","0.45"],["2026-05-20T07:30:00","BREC.PADUCAH1","30.13","-0.49","0.33"],["2026-05-20T07:30:00","BREC.REIDCT","32.09","1.36","0.44"],["2026-05-20T07:30:00","BREC.SEBREE","32.14","1.41","0.44"],["2026-05-20T07:30:00","WPS.WPSM","28.57","0.47","-2.19"],["2026-05-20T07:30:00","WR","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","WR.MEUC_1.AZ","30.60","0.07","0.24"],["2026-05-20T07:30:00","WR.MEUCFRED1","29.58","-0.99","0.28"],["2026-05-20T07:30:00","WR.MEUCFRED2","29.58","-0.99","0.28"],["2026-05-20T07:30:00","WR.MEUCLADD","29.67","-0.80","0.18"],["2026-05-20T07:30:00","WR.MOWR","30.61","0.06","0.26"],["2026-05-20T07:30:00","WR.MOWR_1.AZ","30.60","0.06","0.25"],["2026-05-20T07:30:00","WR.THAYERLD","30.60","0.07","0.24"],["2026-05-20T07:30:00","YAD","31.16","0.44","0.43"],["2026-05-20T07:30:00","WEC.ERG2","32.05","-0.37","2.13"],["2026-05-20T07:30:00","WEC.ERGS_LD","32.02","-0.40","2.13"],["2026-05-20T07:30:00","WEC.GERMANOT1","27.23","0.16","-3.22"],["2026-05-20T07:30:00","WEC.GERMANOT2","27.23","0.16","-3.22"],["2026-05-20T07:30:00","WEC.GERMANOT3","27.23","0.16","-3.22"],["2026-05-20T07:30:00","WEC.GERMANOT4","27.23","0.16","-3.22"],["2026-05-20T07:30:00","WEC.GERMANOT5","27.23","0.16","-3.22"],["2026-05-20T07:30:00","WEC.GLACRHLS","28.38","-0.45","-1.46"],["2026-05-20T07:30:00","WEC.JOU_WMONT","28.31","-1.38","-0.60"],["2026-05-20T07:30:00","WEC.KAC_GE5CT","27.59","-0.34","-2.36"],["2026-05-20T07:30:00","WEC.KAC_ISPP","27.59","-0.34","-2.36"],["2026-05-20T07:30:00","WEC.KAUCBL.ARR","27.64","-0.31","-2.34"],["2026-05-20T07:30:00","WEC.KOSH_SLR1","28.79","-0.89","-0.61"],["2026-05-20T07:30:00","WEC.LGHTHVT01","25.92","-0.14","-4.23"],["2026-05-20T07:30:00","WEC.OAKCREKC5","32.78","-0.21","2.70"],["2026-05-20T07:30:00","WEC.OCONTFL","28.30","0.27","-2.26"],["2026-05-20T07:30:00","WEC.OKCGC6","32.82","-0.25","2.78"],["2026-05-20T07:30:00","WEC.OKCGC7","32.75","-0.32","2.78"],["2026-05-20T07:30:00","WEC.OKCGC8","32.82","-0.25","2.78"],["2026-05-20T07:30:00","WEC.PARIS01S1","31.65","-0.05","1.41"],["2026-05-20T07:30:00","WEC.PARIS01S2","31.55","-0.15","1.41"],["2026-05-20T07:30:00","WEC.PARIS01S3","31.65","-0.05","1.41"],["2026-05-20T07:30:00","WEC.PARIS01S4","31.65","-0.05","1.41"],["2026-05-20T07:30:00","WEC.PB1AUX","27.12","-0.71","-2.46"],["2026-05-20T07:30:00","WEC.PB2AUX","27.11","-0.72","-2.46"],["2026-05-20T07:30:00","WEC.PLSNT1.MVP","31.47","-0.16","1.34"],["2026-05-20T07:30:00","WEC.PORTWA1CT1","25.16","-0.56","-4.57"],["2026-05-20T07:30:00","WEC.PORTWA1CT2","25.00","-0.72","-4.57"],["2026-05-20T07:30:00","WEC.PORTWA1ST0","25.13","-0.59","-4.57"],["2026-05-20T07:30:00","WEC.PORTWCT1","25.00","-0.72","-4.57"],["2026-05-20T07:30:00","WEC.PORTWCT2","25.16","-0.56","-4.57"],["2026-05-20T07:30:00","WEC.PORTWST1","25.13","-0.59","-4.57"],["2026-05-20T07:30:00","WEC.PS_ESR1","31.65","-0.05","1.41"],["2026-05-20T07:30:00","WEC.PS_ESR1_LD","31.65","-0.05","1.41"],["2026-05-20T07:30:00","WEC.PS_SLR1","31.65","-0.05","1.41"],["2026-05-20T07:30:00","WEC.PTBEACB5","27.12","-0.71","-2.46"],["2026-05-20T07:30:00","WEC.PTBHGB1","27.04","-0.79","-2.46"],["2026-05-20T07:30:00","WEC.PTBHGB2","27.04","-0.79","-2.46"],["2026-05-20T07:30:00","WEC.RBC1","28.29","-0.12","-1.88"],["2026-05-20T07:30:00","WEC.ROOT_PIKE","31.77","-0.16","1.64"],["2026-05-20T07:30:00","WEC.S","29.99","0.04","-0.34"],["2026-05-20T07:30:00","WEC.UNIVEV130","30.65","-0.31","0.67"],["2026-05-20T07:30:00","WEC.VALLYGA1","34.29","0.03","3.97"],["2026-05-20T07:30:00","WEC.VALLYGA2","34.38","0.12","3.97"],["2026-05-20T07:30:00","WEC.WEPM_1.AZ","30.81","2.73","-2.21"],["2026-05-20T07:30:00","WEC.WEPM_2.AZ","29.26","1.18","-2.21"],["2026-05-20T07:30:00","WEC.WPPI","28.26","-0.07","-1.96"],["2026-05-20T07:30:00","WEC.WPPI_1.AZ","28.21","-0.06","-2.02"],["2026-05-20T07:30:00","WEC.WPPI_3.AZ","28.20","-0.02","-2.07"],["2026-05-20T07:30:00","WFEC","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","WPS.AZ","28.57","0.46","-2.18"],["2026-05-20T07:30:00","WPS.BDGHLW1S","28.04","-1.59","-0.66"],["2026-05-20T07:30:00","WPS.CC.FOX1","27.32","-0.66","-2.31"],["2026-05-20T07:30:00","WPS.CC.FOX2","27.33","-0.65","-2.31"],["2026-05-20T07:30:00","WPS.COLUMBIA1","28.31","-0.82","-1.16"],["2026-05-20T07:30:00","WPS.COLUMBIA2","28.19","-0.94","-1.16"],["2026-05-20T07:30:00","WPS.CRANECREK","29.08","-0.64","-0.57"],["2026-05-20T07:30:00","WPS.CUSTEGEN1","28.53","0.73","-2.49"],["2026-05-20T07:30:00","WPS.DEPERE","28.37","0.42","-2.34"],["2026-05-20T07:30:00","WPS.DPC.WESTN4","28.19","-0.24","-1.86"],["2026-05-20T07:30:00","WPS.FORWARD","27.05","-0.49","-2.75"],["2026-05-20T07:30:00","WPS.FORWARD_LD","27.05","-0.49","-2.75"],["2026-05-20T07:30:00","WPS.FOX_CT1","27.32","-0.66","-2.31"],["2026-05-20T07:30:00","WPS.FOX_CT2","27.33","-0.65","-2.31"],["2026-05-20T07:30:00","WPS.FOX_ST1_1","27.33","-0.65","-2.31"],["2026-05-20T07:30:00","WPS.FOX_ST1_2","27.33","-0.65","-2.31"],["2026-05-20T07:30:00","WPS.GLU","28.22","0.17","-2.24"],["2026-05-20T07:30:00","WPS.GRFTR.ARR","29.14","0.77","-1.92"],["2026-05-20T07:30:00","WPS.HNSATOA","28.69","0.37","-1.97"],["2026-05-20T07:30:00","WPS.LAKEFRN95","28.30","0.49","-2.48"],["2026-05-20T07:30:00","WPS.LAKEFRN99","28.30","0.49","-2.48"],["2026-05-20T07:30:00","WPS.MENOMPK","29.12","1.08","-2.25"],["2026-05-20T07:30:00","WPS.MEWD_M1","29.10","0.48","-1.67"],["2026-05-20T07:30:00","WPS.MPU","28.25","0.43","-2.47"],["2026-05-20T07:30:00","WPS.MPUG_1.AZ","28.25","0.43","-2.47"],["2026-05-20T07:30:00","WPS.OCONTO.MP","28.37","0.35","-2.27"],["2026-05-20T07:30:00","WPS.PTBEACH_PV","27.22","-0.64","-2.43"],["2026-05-20T07:30:00","WPS.PULLIAM31","28.31","0.34","-2.32"],["2026-05-20T07:30:00","WPS.REDBARN1W","28.52","-1.16","-0.61"],["2026-05-20T07:30:00","WPS.TWOCRK1S","27.13","-0.73","-2.43"],["2026-05-20T07:30:00","WPS.UMERC","29.08","1.04","-2.25"],["2026-05-20T07:30:00","WPS.WEM31","28.94","0.91","-2.26"],["2026-05-20T07:30:00","WPS.WEM32","28.86","0.83","-2.26"],["2026-05-20T07:30:00","WPS.WEM33","28.86","0.83","-2.26"],["2026-05-20T07:30:00","WPS.WESRCE1_LD","28.05","-0.39","-1.85"],["2026-05-20T07:30:00","WPS.WESRCE2_LD","28.07","-0.37","-1.85"],["2026-05-20T07:30:00","WPS.WESTON11","28.05","-0.39","-1.85"],["2026-05-20T07:30:00","WPS.WESTON12","28.05","-0.39","-1.85"],["2026-05-20T07:30:00","WPS.WESTON13","28.05","-0.39","-1.85"],["2026-05-20T07:30:00","WPS.WESTON14","28.05","-0.39","-1.85"],["2026-05-20T07:30:00","WPS.WESTON15","28.07","-0.37","-1.85"],["2026-05-20T07:30:00","WPS.WESTON16","28.07","-0.37","-1.85"],["2026-05-20T07:30:00","WPS.WESTON17","28.07","-0.37","-1.85"],["2026-05-20T07:30:00","WPS.WESTON3","28.04","-0.40","-1.85"],["2026-05-20T07:30:00","WPS.WESTON4","28.19","-0.24","-1.86"],["2026-05-20T07:30:00","WPS.WPSE","29.05","1.01","-2.25"],["2026-05-20T07:30:00","AECI","27.70","-1.12","-1.47"],["2026-05-20T07:30:00","AECI.ALTW","29.54","-0.75","0.00"],["2026-05-20T07:30:00","AECI.AMMO","30.59","0.06","0.24"],["2026-05-20T07:30:00","AECI.APM_1.AZ","30.59","0.06","0.24"],["2026-05-20T07:30:00","AECI.APM_2.AZ","29.08","-1.21","0.00"],["2026-05-20T07:30:00","AECI.CWLD","29.08","-1.21","0.00"],["2026-05-20T07:30:00","AEP","30.83","0.07","0.47"],["2026-05-20T07:30:00","AEP.PSGC1.AMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AEP.PSGC2.AMP","29.63","-0.95","0.29"],["2026-05-20T07:30:00","AEP.WVPA.GIB5","31.27","0.54","0.44"],["2026-05-20T07:30:00","ALTE.1ROCKGEN","28.72","-0.87","-0.70"],["2026-05-20T07:30:00","ALTE.ALBANY","28.55","-1.46","-0.28"],["2026-05-20T07:30:00","ALTE.ALTE","28.72","-0.32","-1.25"],["2026-05-20T07:30:00","ALTE.AZ","28.70","-0.32","-1.27"],["2026-05-20T07:30:00","ALTE.BEARCRK","28.35","-1.14","-0.80"],["2026-05-20T07:30:00","ALTE.BVRDAM","27.98","-0.22","-2.09"],["2026-05-20T07:30:00","ALTE.CASSVILLE","28.38","-1.40","-0.51"],["2026-05-20T07:30:00","ALTE.CC.RIVS1","28.77","-1.35","-0.17"],["2026-05-20T07:30:00","ALTE.CC.RIVS2","28.77","-1.35","-0.17"],["2026-05-20T07:30:00","ALTE.CC.WRIVS1","28.93","-1.16","-0.20"],["2026-05-20T07:30:00","ALTE.CC.WRIVS2","28.93","-1.16","-0.20"],["2026-05-20T07:30:00","ALTE.CEDARDGE","27.63","-0.23","-2.43"],["2026-05-20T07:30:00","ALTE.COLUMBAL1","28.31","-0.82","-1.16"],["2026-05-20T07:30:00","ALTE.COLUMBAL2","28.19","-0.94","-1.16"],["2026-05-20T07:30:00","ALTE.CRAWFISH","28.57","-0.61","-1.11"],["2026-05-20T07:30:00","ALTE.DR.ALTM","29.05","-0.35","-0.89"],["2026-05-20T07:30:00","ALTE.EDG.ESR","26.35","-0.49","-3.45"],["2026-05-20T07:30:00","ALTE.EDG3.ARR","26.38","-0.47","-3.44"],["2026-05-20T07:30:00","ALTE.EDGG5G5","26.26","-0.58","-3.45"],["2026-05-20T07:30:00","ALTE.GRANT.ESR","28.06","-1.75","-0.48"],["2026-05-20T07:30:00","ALTE.GRANTCTY","28.06","-1.75","-0.48"],["2026-05-20T07:30:00","ALTE.JUN31.ARR","29.25","0.40","-1.44"],["2026-05-20T07:30:00","ALTE.KILBOUNIL","28.78","-0.28","-1.23"],["2026-05-20T07:30:00","ALTE.NEENAHG1","27.92","-0.03","-2.34"],["2026-05-20T07:30:00","ALTE.NEENAHG2","27.92","-0.03","-2.34"],["2026-05-20T07:30:00","ALTE.NLSD1.ARR","28.60","-1.19","-0.50"],["2026-05-20T07:30:00","ALTE.NLSD2.ARR","28.60","-1.19","-0.50"],["2026-05-20T07:30:00","ALTE.NROCK","27.76","-2.11","-0.42"],["2026-05-20T07:30:00","ALTE.ONIONRIV","25.61","-0.65","-4.03"],["2026-05-20T07:30:00","ALTE.PADDOCK","28.83","-1.30","-0.16"],["2026-05-20T07:30:00","ALTE.PAR_1.AZ","28.57","-0.20","-1.52"],["2026-05-20T07:30:00","ALTE.PDSG1S1","28.43","-0.77","-1.09"],["2026-05-20T07:30:00","ALTE.PPKC.ESR1","28.46","-0.61","-1.22"],["2026-05-20T07:30:00","ALTE.QUILTBLCK","28.32","-1.53","-0.44"],["2026-05-20T07:30:00","ALTE.ROCKGEN2","28.72","-0.87","-0.70"],["2026-05-20T07:30:00","ALTE.ROCKGEN3","28.72","-0.87","-0.70"],["2026-05-20T07:30:00","ALTE.SFONDDLG1","27.39","-0.40","-2.50"],["2026-05-20T07:30:00","ALTE.SFONDDLG2","27.39","-0.40","-2.50"],["2026-05-20T07:30:00","ALTE.SFONDDLG3","27.39","-0.40","-2.50"],["2026-05-20T07:30:00","ALTE.SFONDDLG4","27.39","-0.40","-2.50"],["2026-05-20T07:30:00","ALTE.SHEB1","26.38","-0.46","-3.45"],["2026-05-20T07:30:00","ALTE.SHEB2","26.38","-0.46","-3.45"],["2026-05-20T07:30:00","ALTE.SHPSN.ARR","28.51","-1.36","-0.42"],["2026-05-20T07:30:00","ALTE.SPRINGFD","26.70","-0.72","-2.87"],["2026-05-20T07:30:00","ALTE.TOWNECT_1","28.77","-1.35","-0.17"],["2026-05-20T07:30:00","ALTE.TOWNECT_2","28.77","-1.35","-0.17"],["2026-05-20T07:30:00","ALTE.TOWNEST11","28.77","-1.35","-0.17"],["2026-05-20T07:30:00","ALTE.TOWNEST12","28.77","-1.35","-0.17"],["2026-05-20T07:30:00","ALTE.WAUTOMA","28.52","-0.05","-1.72"],["2026-05-20T07:30:00","ALTE.WOOD.ESR","28.57","-0.05","-1.67"],["2026-05-20T07:30:00","ALTE.WOODCTY","28.57","-0.05","-1.67"],["2026-05-20T07:30:00","ALTE.WPPI_1.AZ","29.51","0.02","-0.80"],["2026-05-20T07:30:00","ALTE.WRIVS_CT1","28.93","-1.16","-0.20"],["2026-05-20T07:30:00","ALTE.WRIVS_CT2","28.93","-1.16","-0.20"],["2026-05-20T07:30:00","ALTE.WRIVS_ST1","28.93","-1.16","-0.20"],["2026-05-20T07:30:00","ALTE.WRIVS_ST2","28.93","-1.16","-0.20"],["2026-05-20T07:30:00","ALTW.8THST.ARR","29.01","-1.02","-0.26"],["2026-05-20T07:30:00","ALTW.ADAMSADAM","28.80","-0.93","-0.56"],["2026-05-20T07:30:00","ALTW.ALTW","29.32","-0.85","-0.12"],["2026-05-20T07:30:00","ALTW.AMESWIND","28.61","-1.44","-0.24"],["2026-05-20T07:30:00","ALTW.ARMST.ARR","29.50","-0.39","-0.40"],["2026-05-20T07:30:00","ALTW.AZ","29.32","-0.85","-0.12"],["2026-05-20T07:30:00","ALTW.BART1AGR","28.95","-0.85","-0.49"],["2026-05-20T07:30:00","ALTW.BART1WPPI","28.95","-0.85","-0.49"],["2026-05-20T07:30:00","ALTW.BARTON2","28.95","-0.85","-0.49"],["2026-05-20T07:30:00","ALTW.BENT_TREE","28.86","-0.89","-0.54"],["2026-05-20T07:30:00","ALTW.BEPM.CBLD","29.56","-0.31","-0.42"],["2026-05-20T07:30:00","ALTW.BRLGTN1","28.31","-1.98","0.00"],["2026-05-20T07:30:00","ALTW.BRLGTN2","28.31","-1.98","0.00"],["2026-05-20T07:30:00","ALTW.BRLGTN3","28.31","-1.98","0.00"],["2026-05-20T07:30:00","ALTW.BRLGTN4","28.31","-1.98","0.00"],["2026-05-20T07:30:00","ALTW.BRLGTN5","28.28","-2.01","0.00"],["2026-05-20T07:30:00","ALTW.BROOKE1","29.71","-0.19","-0.39"],["2026-05-20T07:30:00","ALTW.BVR.ARR","29.28","-1.01","0.00"],["2026-05-20T07:30:00","ALTW.CC.EMERY1","29.09","-0.77","-0.43"],["2026-05-20T07:30:00","ALTW.CC.EMERY2","29.09","-0.77","-0.43"],["2026-05-20T07:30:00","ALTW.CC.MGS1","27.71","-2.35","-0.23"],["2026-05-20T07:30:00","ALTW.CC.MGS2","27.62","-2.44","-0.23"],["2026-05-20T07:30:00","ALTW.CERROG1","29.24","-0.63","-0.42"],["2026-05-20T07:30:00","ALTW.CMMPA.MTL","30.01","0.25","-0.53"],["2026-05-20T07:30:00","ALTW.CMMPA.SPR","30.40","0.66","-0.55"],["2026-05-20T07:30:00","ALTW.CMMPA.WIN","29.37","-0.40","-0.52"],["2026-05-20T07:30:00","ALTW.CRLK2WPL","29.04","-0.79","-0.46"],["2026-05-20T07:30:00","ALTW.CRLK3CWL2","29.04","-0.79","-0.46"],["2026-05-20T07:30:00","NIPS.ERC_TEST","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.EWNMAC.NU","31.45","0.63","0.53"],["2026-05-20T07:30:00","NIPS.HWND1.IPL","29.50","-1.29","0.50"],["2026-05-20T07:30:00","NIPS.IMPA","31.62","0.80","0.53"],["2026-05-20T07:30:00","NIPS.IMPA_1.AZ","31.62","0.80","0.53"],["2026-05-20T07:30:00","NIPS.INCRMLSP","31.09","0.29","0.51"],["2026-05-20T07:30:00","NIPS.INCROSWF","31.03","0.23","0.51"],["2026-05-20T07:30:00","NIPS.INCROSWF2","31.05","0.25","0.51"],["2026-05-20T07:30:00","NIPS.JASPERCO","31.14","0.22","0.63"],["2026-05-20T07:30:00","NIPS.LAKES","31.30","0.50","0.51"],["2026-05-20T07:30:00","NIPS.MCHCP.ARR","31.43","0.52","0.62"],["2026-05-20T07:30:00","NIPS.MICHCP12","30.80","-0.13","0.64"],["2026-05-20T07:30:00","NIPS.MITCH.ARR","30.81","-0.14","0.66"],["2026-05-20T07:30:00","NIPS.MNTIC2.NU","31.26","0.46","0.51"],["2026-05-20T07:30:00","NIPS.MUNSTR.LN","30.74","-0.21","0.66"],["2026-05-20T07:30:00","NIPS.NIPS","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.NLMK","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.NORWAPNOR","31.37","0.57","0.51"],["2026-05-20T07:30:00","NIPS.OAKDAPOAK","31.29","0.49","0.51"],["2026-05-20T07:30:00","NIPS.PRATTIND","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.PRAXAIR","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.REYNO.MVP","31.18","0.37","0.52"],["2026-05-20T07:30:00","NIPS.ROSEWRWF","30.79","-0.01","0.51"],["2026-05-20T07:30:00","NIPS.SCHAHP16A","30.98","0.06","0.63"],["2026-05-20T07:30:00","NIPS.SCHAHP16B","30.98","0.06","0.63"],["2026-05-20T07:30:00","NIPS.SCHAHP17","31.00","0.08","0.63"],["2026-05-20T07:30:00","NIPS.SCHAHP18","31.00","0.08","0.63"],["2026-05-20T07:30:00","NIPS.STJOHN.LN","31.07","0.16","0.62"],["2026-05-20T07:30:00","NIPS.USS","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.WHITNGT1","30.62","-0.33","0.66"],["2026-05-20T07:30:00","NIPS.WHITNGT2","30.62","-0.33","0.66"],["2026-05-20T07:30:00","NIPS.WHITNST","30.62","-0.33","0.66"],["2026-05-20T07:30:00","NIPS.WVPA","32.23","1.39","0.55"],["2026-05-20T07:30:00","NIPS.WVPA_1.AZ","32.23","1.39","0.55"],["2026-05-20T07:30:00","NPPD","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","NSP.ADAMSWD1","29.89","0.33","-0.73"],["2026-05-20T07:30:00","NSP.AEPE11","29.49","0.32","-1.12"],["2026-05-20T07:30:00","NSP.AEPE13","29.49","0.32","-1.12"],["2026-05-20T07:30:00","NSP.AEPE18","29.92","0.43","-0.80"],["2026-05-20T07:30:00","NSP.AEPE3","30.13","1.05","-1.21"],["2026-05-20T07:30:00","NSP.AEPE4","29.49","0.32","-1.12"],["2026-05-20T07:30:00","NSP.AEPE5","29.49","0.32","-1.12"],["2026-05-20T07:30:00","NSP.AEPE8","29.49","0.32","-1.12"],["2026-05-20T07:30:00","NSP.AGASSIZBE","30.32","-1.23","1.26"],["2026-05-20T07:30:00","NSP.ALDRIHERC","28.33","-1.13","-0.83"],["2026-05-20T07:30:00","NSP.ANSON2","28.34","-1.41","-0.54"],["2026-05-20T07:30:00","NSP.ANSON3","28.24","-1.51","-0.54"],["2026-05-20T07:30:00","NSP.ANSON4","28.36","-1.39","-0.54"],["2026-05-20T07:30:00","NSP.AZ","28.51","-0.92","-0.86"],["2026-05-20T07:30:00","NSP.BAYFRN5","28.71","-0.35","-1.23"],["2026-05-20T07:30:00","NSP.BAYFRN6","28.71","-0.35","-1.23"],["2026-05-20T07:30:00","NSP.BE","29.13","-0.62","-0.54"],["2026-05-20T07:30:00","NSP.BE1","29.13","-0.62","-0.54"],["2026-05-20T07:30:00","NSP.BE2","29.13","-0.62","-0.54"],["2026-05-20T07:30:00","NSP.BELW_1.AZ","29.13","-0.62","-0.54"],["2026-05-20T07:30:00","NSP.BEPC","28.43","-1.18","-0.68"],["2026-05-20T07:30:00","NSP.BIGBLUE","28.71","-1.04","-0.54"],["2026-05-20T07:30:00","NSP.BIGFALL_A","29.00","-0.03","-1.26"],["2026-05-20T07:30:00","NSP.BLKBROOK","29.60","0.36","-1.05"],["2026-05-20T07:30:00","NSP.BLKDO2","27.59","-1.89","-0.81"],["2026-05-20T07:30:00","NSP.BLKDO5","27.66","-1.82","-0.81"],["2026-05-20T07:30:00","NSP.BLKDO6","28.25","-1.23","-0.81"],["2026-05-20T07:30:00","NSP.BLUE_LK_09","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE_LK_10","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE_LK_11","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE_LK7","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE_LK8","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE1.ARR","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE2.ARR","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BLUE4.ARR","28.17","-1.33","-0.79"],["2026-05-20T07:30:00","NSP.BR_DIR_TR1","28.12","-1.56","-0.61"],["2026-05-20T07:30:00","NSP.BRGSRD.MVP","28.86","-0.53","-0.90"],["2026-05-20T07:30:00","NSP.BSTAR1.WND","28.13","-1.52","-0.64"],["2026-05-20T07:30:00","NSP.BSTAR2.WND","28.13","-1.52","-0.64"],["2026-05-20T07:30:00","NSP.BUFFR_TR1","28.12","-1.56","-0.61"],["2026-05-20T07:30:00","NSP.BUFFR_TR2","28.12","-1.56","-0.61"],["2026-05-20T07:30:00","NSP.CANFLSG1","28.32","-1.16","-0.81"],["2026-05-20T07:30:00","NSP.CANFLSG2","28.32","-1.16","-0.81"],["2026-05-20T07:30:00","NSP.CC.BLKD52","27.63","-1.85","-0.81"],["2026-05-20T07:30:00","NSP.CC.HIBRDG1","27.62","-1.83","-0.84"],["2026-05-20T07:30:00","NSP.CC.HIBRDG2","27.62","-1.83","-0.84"],["2026-05-20T07:30:00","NSP.CC.MANKAT1","28.05","-1.61","-0.63"],["2026-05-20T07:30:00","NSP.CC.MANKAT2","27.97","-1.69","-0.63"],["2026-05-20T07:30:00","NSP.CC.RIVRSD1","28.28","-1.17","-0.84"],["2026-05-20T07:30:00","NSP.CC.RIVRSD2","28.28","-1.17","-0.84"],["2026-05-20T07:30:00","NSP.CEDARFAL","29.29","0.07","-1.07"],["2026-05-20T07:30:00","NSP.CH_DIR_TR4","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.CHARA_TR1","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.CHARA_TR2","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.CHARA_TR4","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.CHEMOLSPO","28.42","-1.04","-0.83"],["2026-05-20T07:30:00","NSP.CHPFL1.HYD","29.06","-0.06","-1.17"],["2026-05-20T07:30:00","NSP.CHPFL2.HYD","29.10","-0.01","-1.18"],["2026-05-20T07:30:00","NSP.CHPRES","28.89","-0.13","-1.27"],["2026-05-20T07:30:00","NSP.CISCO1","29.28","-0.49","-0.52"],["2026-05-20T07:30:00","NSP.CMMPA.FAIR","28.56","-1.05","-0.68"],["2026-05-20T07:30:00","EMBA.EMILD.RLA","25.52","-0.48","-4.29"],["2026-05-20T07:30:00","EMBA.G_ANDRUS1","25.63","-0.37","-4.29"],["2026-05-20T07:30:00","EMBA.G_GULF_A","24.65","-1.35","-4.29"],["2026-05-20T07:30:00","EMBA.G_GULF_M","24.65","-1.35","-4.29"],["2026-05-20T07:30:00","EMBA.G_GULF_N","24.65","-1.35","-4.29"],["2026-05-20T07:30:00","EMBA.GREER170","25.32","-0.68","-4.29"],["2026-05-20T07:30:00","EMBA.GREER30","25.32","-0.68","-4.29"],["2026-05-20T07:30:00","EMBA.HINDS1_ST","25.10","-0.90","-4.29"],["2026-05-20T07:30:00","EMBA.HINDS1CT1","25.10","-0.90","-4.29"],["2026-05-20T07:30:00","EMBA.HINDS1CT2","25.10","-0.90","-4.29"],["2026-05-20T07:30:00","EMBA.HINDS2","25.10","-0.90","-4.29"],["2026-05-20T07:30:00","EMBA.HVGSOL","25.78","-0.22","-4.29"],["2026-05-20T07:30:00","EMBA.MEAM","25.87","-0.14","-4.28"],["2026-05-20T07:30:00","EMBA.PRVS","25.35","-0.66","-4.28"],["2026-05-20T07:30:00","EMBA.RGDS","25.43","-0.58","-4.28"],["2026-05-20T07:30:00","EMBA.SUNFLOWER","26.16","0.16","-4.29"],["2026-05-20T07:30:00","EMBA.WDFSOL","25.91","-0.09","-4.29"],["2026-05-20T07:30:00","EMBA.WILDWDSO","26.02","0.02","-4.29"],["2026-05-20T07:30:00","EMBA.YAZOOCTY","25.75","-0.25","-4.29"],["2026-05-20T07:30:00","FE","30.83","0.07","0.47"],["2026-05-20T07:30:00","GIBSON1234.AGG","31.27","0.54","0.44"],["2026-05-20T07:30:00","GLH.EEI7B1","30.44","-0.18","0.33"],["2026-05-20T07:30:00","GLH.EEI7B2","30.44","-0.18","0.33"],["2026-05-20T07:30:00","GLH.EEI7B3","30.44","-0.18","0.33"],["2026-05-20T07:30:00","GLH.JOPPA4","30.32","-0.30","0.33"],["2026-05-20T07:30:00","GLH.JOPPA5","30.32","-0.30","0.33"],["2026-05-20T07:30:00","GLH.JOPPA6","30.32","-0.30","0.33"],["2026-05-20T07:30:00","GLH.JOPPAAUX","30.36","-0.26","0.33"],["2026-05-20T07:30:00","GLH.MEPI4","30.44","-0.18","0.33"],["2026-05-20T07:30:00","GLH.MEPI5","30.44","-0.18","0.33"],["2026-05-20T07:30:00","GLH.PLSKI_AUX","30.45","-0.17","0.33"],["2026-05-20T07:30:00","GLH.PLSKI_SF","30.45","-0.17","0.33"],["2026-05-20T07:30:00","GRDA","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","GRE.AEPEDMU","28.68","-0.80","-0.81"],["2026-05-20T07:30:00","GRE.AEPEML","28.56","-0.77","-0.96"],["2026-05-20T07:30:00","GRE.AEPEMLREV","28.56","-0.77","-0.96"],["2026-05-20T07:30:00","GRE.ALTW","29.32","-0.43","-0.54"],["2026-05-20T07:30:00","GRE.ALTW.ENDVI","29.37","-0.46","-0.46"],["2026-05-20T07:30:00","GRE.AZ","27.30","-1.05","-1.94"],["2026-05-20T07:30:00","GRE.BEPCMP.CWT","28.97","-0.53","-0.79"],["2026-05-20T07:30:00","GRE.BEPM.CWT","29.06","-0.43","-0.80"],["2026-05-20T07:30:00","GRE.CAMBRCAMB","29.17","-0.26","-0.86"],["2026-05-20T07:30:00","GRE.CAMBRCAMB2","29.17","-0.26","-0.86"],["2026-05-20T07:30:00","GRE.CHRISFRWD","29.23","-0.54","-0.52"],["2026-05-20T07:30:00","GRE.ELKRI4","28.18","-1.27","-0.84"],["2026-05-20T07:30:00","GRE.ELMCR2_IBR","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.ELMCRK","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.GMARAGMAR","30.40","1.44","-1.33"],["2026-05-20T07:30:00","GRE.GRE","28.85","-0.56","-0.88"],["2026-05-20T07:30:00","GRE.GRE.CXS","28.52","-0.93","-0.84"],["2026-05-20T07:30:00","GRE.HUC","29.13","-0.40","-0.76"],["2026-05-20T07:30:00","GRE.LITCH_QS","30.58","1.05","-0.76"],["2026-05-20T07:30:00","GRE.LITCHF_1","30.58","1.05","-0.76"],["2026-05-20T07:30:00","GRE.LKFLGR1","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.LKFLGR2","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.LKFLGR3","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.LKFLGR4","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.LKFLGR5","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.LKFLGR6","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.MAPLEMAPL","29.03","-0.45","-0.81"],["2026-05-20T07:30:00","GRE.MMPA","28.38","-1.07","-0.84"],["2026-05-20T07:30:00","GRE.MORA__2_5","29.67","0.23","-0.85"],["2026-05-20T07:30:00","GRE.MORA__6","29.67","0.23","-0.85"],["2026-05-20T07:30:00","GRE.MOWER2","28.85","-0.90","-0.54"],["2026-05-20T07:30:00","GRE.MP.GRE","28.60","-0.93","-0.76"],["2026-05-20T07:30:00","GRE.NBRNCG_QS","28.93","-0.49","-0.87"],["2026-05-20T07:30:00","GRE.NFW_1","23.39","-2.61","-4.29"],["2026-05-20T07:30:00","GRE.NSP","29.43","-0.11","-0.75"],["2026-05-20T07:30:00","GRE.NSP.CXS","28.09","-1.35","-0.85"],["2026-05-20T07:30:00","GRE.NSP.GREC","28.55","-0.97","-0.77"],["2026-05-20T07:30:00","GRE.NSPP_1.AZ","25.43","-1.89","-2.97"],["2026-05-20T07:30:00","GRE.ORMATHR","29.15","-0.61","-0.53"],["2026-05-20T07:30:00","GRE.PRINC1","29.09","-0.36","-0.84"],["2026-05-20T07:30:00","GRE.PRINC2","29.09","-0.36","-0.84"],["2026-05-20T07:30:00","GRE.PVLYGR1","28.27","-1.27","-0.75"],["2026-05-20T07:30:00","GRE.PVLYGR2","28.22","-1.32","-0.75"],["2026-05-20T07:30:00","GRE.PVLYGR3","28.27","-1.27","-0.75"],["2026-05-20T07:30:00","GRE.REC","19.64","-2.42","-8.23"],["2026-05-20T07:30:00","GRE.REC.CC1_AC","19.60","-2.46","-8.23"],["2026-05-20T07:30:00","GRE.REC.CC1_DC","27.73","-1.73","-0.83"],["2026-05-20T07:30:00","GRE.REC.CC2_AC","19.60","-2.46","-8.23"],["2026-05-20T07:30:00","GRE.REC.CC2_DC","27.73","-1.73","-0.83"],["2026-05-20T07:30:00","GRE.REC.DATA","19.61","-2.45","-8.23"],["2026-05-20T07:30:00","GRE.REC.DCLOSS","19.60","-2.46","-8.23"],["2026-05-20T07:30:00","GRE.ROCKLAKE","29.10","-0.31","-0.88"],["2026-05-20T07:30:00","GRE.SMP","29.46","0.02","-0.85"],["2026-05-20T07:30:00","GRE.SMP.GRE","29.46","-0.23","-0.60"],["2026-05-20T07:30:00","GRE.STANT.ARR","19.08","-2.47","-8.74"],["2026-05-20T07:30:00","GRE.STBON1","28.96","-0.53","-0.80"],["2026-05-20T07:30:00","GRE.TEA_1.AZ","29.31","-0.12","-0.86"],["2026-05-20T07:30:00","GRE.TRIMTTRIM","28.50","-1.24","-0.55"],["2026-05-20T07:30:00","GRE.WILM","29.00","-0.60","-0.69"],["2026-05-20T07:30:00","HE.07LCPGEN1","32.39","1.64","0.46"],["2026-05-20T07:30:00","HE.07LCPGEN2","32.39","1.64","0.46"],["2026-05-20T07:30:00","HE.07LCPGEN3","32.39","1.64","0.46"],["2026-05-20T07:30:00","HE.07LCPGEN4","32.39","1.64","0.46"],["2026-05-20T07:30:00","DPC.AEPE9","29.57","0.11","-0.83"],["2026-05-20T07:30:00","DPC.APPLRV.SLR","28.56","-0.69","-1.04"],["2026-05-20T07:30:00","DPC.AZ","29.59","0.13","-0.83"],["2026-05-20T07:30:00","DPC.DPC","29.59","0.15","-0.85"],["2026-05-20T07:30:00","DPC.EDNF","29.33","-0.67","-0.29"],["2026-05-20T07:30:00","DPC.EKM1","29.12","-0.06","-1.11"],["2026-05-20T07:30:00","DPC.EKM2","29.12","-0.06","-1.11"],["2026-05-20T07:30:00","DPC.FILMOR.SLR","28.35","-1.35","-0.59"],["2026-05-20T07:30:00","DPC.FLAMBEAU","28.88","-0.15","-1.26"],["2026-05-20T07:30:00","DPC.GENOA3","29.54","0.08","-0.83"],["2026-05-20T07:30:00","DPC.JPM","29.21","-0.14","-0.94"],["2026-05-20T07:30:00","DPC.MCNEILUS2","28.84","-0.90","-0.55"],["2026-05-20T07:30:00","DPC.NSPLOAD","30.81","1.71","-1.19"],["2026-05-20T07:30:00","DPC.NSPP_1.AZ","30.82","1.74","-1.21"],["2026-05-20T07:30:00","DPC.NWEC.AZ","29.24","0.06","-1.11"],["2026-05-20T07:30:00","DPC.NWELOAD","29.24","0.06","-1.11"],["2026-05-20T07:30:00","DPC.RIVR.ANVRY","30.03","0.73","-0.99"],["2026-05-20T07:30:00","DPC.STNMAN.ARR","28.63","-1.19","-0.47"],["2026-05-20T07:30:00","DPC.WINNEBAGO","28.94","-0.81","-0.54"],["2026-05-20T07:30:00","DPL","30.83","0.07","0.47"],["2026-05-20T07:30:00","DUK","31.11","0.39","0.43"],["2026-05-20T07:30:00","EAI.AECC_1.AZ","25.50","-0.45","-4.34"],["2026-05-20T07:30:00","EAI.AECCHYDRO2","24.87","-1.11","-4.31"],["2026-05-20T07:30:00","EAI.AECCHYDRO9","24.74","-1.21","-4.34"],["2026-05-20T07:30:00","EAI.AECCLD","25.51","-0.44","-4.34"],["2026-05-20T07:30:00","EAI.AECCMCCLLN","24.84","-1.13","-4.32"],["2026-05-20T07:30:00","EAI.AECCMGVCT1","24.65","-1.31","-4.33"],["2026-05-20T07:30:00","EAI.AECCMGVCT2","24.65","-1.31","-4.33"],["2026-05-20T07:30:00","EAI.AECCMGVMST","24.65","-1.31","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT1","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT2","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT3","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT4","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT5","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT6","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWCT7","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWST1","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCOSWST2","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.AECCWCSOL","25.74","-0.24","-4.31"],["2026-05-20T07:30:00","EAI.ANO1","24.24","-1.70","-4.35"],["2026-05-20T07:30:00","EAI.ANO2","24.31","-1.63","-4.35"],["2026-05-20T07:30:00","EAI.ARSNC1.ARR","25.12","-0.85","-4.32"],["2026-05-20T07:30:00","EAI.BIGCYP120","25.88","-0.11","-4.30"],["2026-05-20T07:30:00","EAI.BIGCYP20","25.88","-0.11","-4.30"],["2026-05-20T07:30:00","EAI.BIGCYP40","25.88","-0.11","-4.30"],["2026-05-20T07:30:00","EAI.BLAKELY1","24.98","-0.98","-4.33"],["2026-05-20T07:30:00","EAI.BLAKELY2","24.98","-0.98","-4.33"],["2026-05-20T07:30:00","EAI.BUBALD","24.96","-1.00","-4.33"],["2026-05-20T07:30:00","EAI.CARPNTR_1","24.80","-1.16","-4.33"],["2026-05-20T07:30:00","EAI.CARPNTR_2","24.80","-1.16","-4.33"],["2026-05-20T07:30:00","EAI.CC.AECCMGV","24.65","-1.31","-4.33"],["2026-05-20T07:30:00","EAI.CC.AECCOSW","24.94","-1.02","-4.33"],["2026-05-20T07:30:00","EAI.CC.BLAKLY","24.98","-0.98","-4.33"],["2026-05-20T07:30:00","EAI.CC.DEGRAY","24.85","-1.11","-4.33"],["2026-05-20T07:30:00","EAI.CC.DELL","25.70","-0.30","-4.29"],["2026-05-20T07:30:00","EAI.CC.HT_SPR1","24.61","-1.35","-4.33"],["2026-05-20T07:30:00","EAI.CC.PBENRGY","24.89","-1.08","-4.32"],["2026-05-20T07:30:00","EAI.CC.UPS1","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.CC.UPS2","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.CC.UPS3","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.CC.UPS4","24.32","-1.65","-4.32"],["2026-05-20T07:30:00","EAI.CHLK1","25.76","-0.23","-4.30"],["2026-05-20T07:30:00","EAI.CHLK2","25.76","-0.23","-4.30"],["2026-05-20T07:30:00","EAI.CHLK3","25.76","-0.23","-4.30"],["2026-05-20T07:30:00","EAI.CLKS","25.81","-0.18","-4.30"],["2026-05-20T07:30:00","EAI.COUCH2.ARR","24.80","-1.15","-4.34"],["2026-05-20T07:30:00","EAI.CROSSETT","24.48","-1.50","-4.31"],["2026-05-20T07:30:00","EAI.CWAYLD","25.03","-0.92","-4.34"],["2026-05-20T07:30:00","EAI.CWAYLD1.AZ","25.03","-0.92","-4.34"],["2026-05-20T07:30:00","EAI.CWCP","25.87","-0.12","-4.30"],["2026-05-20T07:30:00","EAI.CWL_1.AZ","25.82","-0.16","-4.31"],["2026-05-20T07:30:00","EAI.CWL_A","25.78","-0.20","-4.31"],["2026-05-20T07:30:00","EAI.CWL_B","25.78","-0.20","-4.31"],["2026-05-20T07:30:00","EAI.CWL_C","25.78","-0.20","-4.31"],["2026-05-20T07:30:00","EAI.CWL_D","25.78","-0.20","-4.31"],["2026-05-20T07:30:00","EAI.CWL_E","25.78","-0.20","-4.31"],["2026-05-20T07:30:00","EAI.CYVY","25.78","-0.20","-4.31"],["2026-05-20T07:30:00","EAI.DEGRAY1","24.85","-1.11","-4.33"],["2026-05-20T07:30:00","EAI.DEGRAY2","24.85","-1.11","-4.33"],["2026-05-20T07:30:00","EAI.DELL.CT1","25.70","-0.30","-4.29"],["2026-05-20T07:30:00","EAI.DELL.CT2","25.70","-0.30","-4.29"],["2026-05-20T07:30:00","EAI.DELL.ST3","25.70","-0.30","-4.29"],["2026-05-20T07:30:00","EAI.DRVRSOL","25.84","-0.16","-4.29"],["2026-05-20T07:30:00","EAI.EAILD","25.27","-0.70","-4.32"],["2026-05-20T07:30:00","EAI.EAILD.RLA","25.27","-0.70","-4.32"],["2026-05-20T07:30:00","EAI.EAMP_1.AZ","25.28","-0.69","-4.32"],["2026-05-20T07:30:00","EAI.ELDORA.ARR","24.34","-1.63","-4.32"],["2026-05-20T07:30:00","EAI.FLATFORKSO","25.72","-0.27","-4.30"],["2026-05-20T07:30:00","EAI.FORGEVWSO","25.79","-0.20","-4.30"],["2026-05-20T07:30:00","EAI.GACP.GMPWR","25.84","-0.16","-4.29"],["2026-05-20T07:30:00","EAI.H_SPR1_CT1","24.61","-1.35","-4.33"],["2026-05-20T07:30:00","EAI.H_SPR1_CT2","24.61","-1.35","-4.33"],["2026-05-20T07:30:00","EAI.H_SPR1_ST","24.61","-1.35","-4.33"],["2026-05-20T07:30:00","EAI.HAPPY","25.76","-0.21","-4.32"],["2026-05-20T07:30:00","EAI.HASKL1.ARR","24.82","-1.14","-4.33"],["2026-05-20T07:30:00","CONS.SELC","32.27","1.45","0.53"],["2026-05-20T07:30:00","CONS.SESB","32.29","1.47","0.53"],["2026-05-20T07:30:00","CONS.SPNGCREEK","31.57","0.75","0.53"],["2026-05-20T07:30:00","CONS.SUNFISH2","31.59","0.77","0.53"],["2026-05-20T07:30:00","CONS.THTFD.ARR","31.65","0.84","0.52"],["2026-05-20T07:30:00","CONS.TIBBITS","32.46","1.64","0.53"],["2026-05-20T07:30:00","CONS.TIPPY","32.06","1.23","0.54"],["2026-05-20T07:30:00","CONS.TUSCOLA1","31.55","0.74","0.52"],["2026-05-20T07:30:00","CONS.UCMI","32.56","1.74","0.53"],["2026-05-20T07:30:00","CONS.VKLINCOLN","33.41","2.60","0.52"],["2026-05-20T07:30:00","CONS.VKMCBAIN1","31.29","0.47","0.53"],["2026-05-20T07:30:00","CONS.VSTBG8","31.93","1.11","0.53"],["2026-05-20T07:30:00","CONS.WEADO.ARR","31.96","1.15","0.52"],["2026-05-20T07:30:00","CONS.WEBBERHYD","32.41","1.59","0.53"],["2026-05-20T07:30:00","CONS.WHITI.ARR","32.05","1.25","0.51"],["2026-05-20T07:30:00","CONS.WOLV","32.56","1.74","0.53"],["2026-05-20T07:30:00","CONS.WPMC","32.35","1.53","0.53"],["2026-05-20T07:30:00","CONS.WPSC_1.AZ","32.49","1.67","0.53"],["2026-05-20T07:30:00","CONS.WPSC_2.AZ","32.39","1.57","0.53"],["2026-05-20T07:30:00","CONS.WVPA_1.AZ","32.29","1.48","0.52"],["2026-05-20T07:30:00","CONS.ZEELAND1A","31.11","0.28","0.54"],["2026-05-20T07:30:00","CONS.ZEELAND1B","31.11","0.28","0.54"],["2026-05-20T07:30:00","CONS.ZEELAND2A","31.27","0.44","0.54"],["2026-05-20T07:30:00","CONS.ZEELAND2B","31.27","0.44","0.54"],["2026-05-20T07:30:00","CONS.ZEELAND2C","31.27","0.44","0.54"],["2026-05-20T07:30:00","CPLE","31.15","0.43","0.43"],["2026-05-20T07:30:00","CPLW","31.06","0.35","0.42"],["2026-05-20T07:30:00","CSWS","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","CSWS.AEPM_2.AZ","30.61","0.06","0.26"],["2026-05-20T07:30:00","CSWS.AEPM_3.AZ","30.61","0.06","0.26"],["2026-05-20T07:30:00","CSWS.AEPM_4.AZ","25.49","-0.47","-4.33"],["2026-05-20T07:30:00","CSWS.ETEC_LD","30.62","0.07","0.26"],["2026-05-20T07:30:00","CSWS.HOPE","29.59","-0.96","0.26"],["2026-05-20T07:30:00","CSWS.PRESCOTT","30.61","0.06","0.26"],["2026-05-20T07:30:00","CSWS.SWERETAIL","30.61","0.06","0.26"],["2026-05-20T07:30:00","CSWS.VEMCO","30.62","0.06","0.27"],["2026-05-20T07:30:00","CWLD.AZ","29.22","-1.07","0.00"],["2026-05-20T07:30:00","CWLD.BLRG","28.89","-1.40","0.00"],["2026-05-20T07:30:00","CWLD.CEC2CTG1","29.24","-1.05","0.00"],["2026-05-20T07:30:00","CWLD.CEC2CTG2","29.24","-1.05","0.00"],["2026-05-20T07:30:00","CWLD.CEC2CTG3","29.24","-1.05","0.00"],["2026-05-20T07:30:00","CWLD.CEC2CTG4","29.24","-1.05","0.00"],["2026-05-20T07:30:00","CWLD.CWLD","29.22","-1.07","0.00"],["2026-05-20T07:30:00","CWLD.DR.CWLD","29.24","-1.05","0.00"],["2026-05-20T07:30:00","CWLD.FULT","30.22","-0.07","0.00"],["2026-05-20T07:30:00","CWLD.PLANTD6","29.26","-1.03","0.00"],["2026-05-20T07:30:00","CWLD.PLANTD8","29.26","-1.03","0.00"],["2026-05-20T07:30:00","CWLD.SIKESTON","29.79","-0.80","0.30"],["2026-05-20T07:30:00","CWLD.UMC","29.24","-1.05","0.00"],["2026-05-20T07:30:00","CWLP.AZ","29.90","-0.80","0.41"],["2026-05-20T07:30:00","CWLP.CWLP","29.90","-0.80","0.41"],["2026-05-20T07:30:00","CWLP.DALLMA84","29.81","-0.89","0.41"],["2026-05-20T07:30:00","CWLP.FACTOR91","29.87","-0.83","0.41"],["2026-05-20T07:30:00","CWLP.GST","29.81","-0.89","0.41"],["2026-05-20T07:30:00","CWLP.INTERSA81","29.85","-0.85","0.41"],["2026-05-20T07:30:00","CWLP.REYNOLS91","29.92","-0.78","0.41"],["2026-05-20T07:30:00","CWLP.TEA_1.AZ","29.79","-0.91","0.41"],["2026-05-20T07:30:00","DECO.APPLE","31.34","0.54","0.51"],["2026-05-20T07:30:00","DECO.AZ","32.28","1.48","0.51"],["2026-05-20T07:30:00","DECO.BAUER.MVP","31.50","0.70","0.51"],["2026-05-20T07:30:00","DECO.BELRV.MVP","31.52","0.73","0.50"],["2026-05-20T07:30:00","DECO.BLR1.DEMO","31.35","0.56","0.50"],["2026-05-20T07:30:00","DECO.BLR1.MPPA","31.35","0.56","0.50"],["2026-05-20T07:30:00","DECO.BLR2.DEMO","31.52","0.73","0.50"],["2026-05-20T07:30:00","DECO.BLR2.MPPA","31.52","0.73","0.50"],["2026-05-20T07:30:00","DECO.BROOKFLD1","31.47","0.67","0.51"],["2026-05-20T07:30:00","DECO.BRP11","31.54","0.75","0.50"],["2026-05-20T07:30:00","DECO.BRP121","31.52","0.73","0.50"],["2026-05-20T07:30:00","DECO.BRP122","31.52","0.73","0.50"],["2026-05-20T07:30:00","DECO.BRP13","31.52","0.73","0.50"],["2026-05-20T07:30:00","DECO.BSEDTE1","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.BWEC.11","31.51","0.72","0.50"],["2026-05-20T07:30:00","DECO.BWEC.12","31.51","0.72","0.50"],["2026-05-20T07:30:00","DECO.BWECSTG1","31.51","0.72","0.50"],["2026-05-20T07:30:00","DECO.CC.BWEC","31.51","0.72","0.50"],["2026-05-20T07:30:00","DECO.CC.DIG2","31.68","0.89","0.50"],["2026-05-20T07:30:00","DECO.CC.DIG3","31.72","0.93","0.50"],["2026-05-20T07:30:00","DECO.CENOAKS","31.54","0.74","0.51"],["2026-05-20T07:30:00","DECO.CMS_AK","31.79","1.00","0.50"],["2026-05-20T07:30:00","DECO.CMS_THMB","33.78","2.98","0.51"],["2026-05-20T07:30:00","DECO.CMSM_1.AZ","31.83","1.04","0.50"],["2026-05-20T07:30:00","DECO.CMSMROA","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.COFAXP11","32.21","1.41","0.51"],["2026-05-20T07:30:00","DECO.CROS","32.27","1.47","0.51"],["2026-05-20T07:30:00","DECO.CWEP","31.46","0.66","0.51"],["2026-05-20T07:30:00","DECO.DAYTN.ARR","32.51","1.71","0.51"],["2026-05-20T07:30:00","DECO.DEAN111","31.54","0.75","0.50"],["2026-05-20T07:30:00","DECO.DEAN112","31.54","0.75","0.50"],["2026-05-20T07:30:00","DECO.DEAN121","31.54","0.75","0.50"],["2026-05-20T07:30:00","DECO.DEAN122","31.54","0.75","0.50"],["2026-05-20T07:30:00","DECO.DEERFLD","31.44","0.64","0.51"],["2026-05-20T07:30:00","DECO.DFWE2","31.46","0.66","0.51"],["2026-05-20T07:30:00","DECO.DIGG1","31.73","0.94","0.50"],["2026-05-20T07:30:00","DECO.DIGG2","31.66","0.87","0.50"],["2026-05-20T07:30:00","DECO.DIGG3","31.71","0.92","0.50"],["2026-05-20T07:30:00","DECO.DIGS2","31.73","0.94","0.50"],["2026-05-20T07:30:00","DECO.DIGS3","31.73","0.94","0.50"],["2026-05-20T07:30:00","AMIL.CEEA","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.CFFN.ARR","30.38","-0.34","0.43"],["2026-05-20T07:30:00","AMIL.CFSF","30.20","-0.45","0.36"],["2026-05-20T07:30:00","AMIL.CHEL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.CHEL_1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.CILC.AZ","30.11","-0.59","0.41"],["2026-05-20T07:30:00","AMIL.CILC.BOC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.CIPS","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.CIPS.AZ","30.22","-0.43","0.36"],["2026-05-20T07:30:00","AMIL.CIPS.BOC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.CIPS.ROB","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.CLAY_1.AZ","31.05","0.35","0.41"],["2026-05-20T07:30:00","AMIL.CLINTO51","29.74","-1.02","0.47"],["2026-05-20T07:30:00","AMIL.CLVW","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.CNE","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.COG_ACOGG","30.11","-0.18","0.00"],["2026-05-20T07:30:00","AMIL.CONC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.COOKSMILL","30.61","-0.12","0.44"],["2026-05-20T07:30:00","AMIL.COSF_BF","30.37","-0.35","0.43"],["2026-05-20T07:30:00","AMIL.COSF_SF","30.37","-0.35","0.43"],["2026-05-20T07:30:00","AMIL.CPW_GS","28.28","-2.23","0.22"],["2026-05-20T07:30:00","AMIL.CRCDCK","30.43","-0.24","0.38"],["2026-05-20T07:30:00","AMIL.CSTN3","30.56","-0.16","0.43"],["2026-05-20T07:30:00","AMIL.CSTNCTG1","30.56","-0.16","0.43"],["2026-05-20T07:30:00","AMIL.CSTNCTG2","30.56","-0.16","0.43"],["2026-05-20T07:30:00","AMIL.DAYTON","30.44","-0.30","0.45"],["2026-05-20T07:30:00","AMIL.DBDSOL","29.68","-0.99","0.38"],["2026-05-20T07:30:00","AMIL.DEB.NAH","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.DEB_ALTON","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.DER","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.DESL","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.DESY1","29.79","-0.77","0.27"],["2026-05-20T07:30:00","AMIL.DEWITT","30.08","-0.66","0.45"],["2026-05-20T07:30:00","AMIL.DP","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.DR.ADM","30.05","-0.69","0.45"],["2026-05-20T07:30:00","AMIL.DR.AEMILL","30.16","-0.55","0.42"],["2026-05-20T07:30:00","AMIL.DR.ALTON","29.67","-0.89","0.27"],["2026-05-20T07:30:00","AMIL.DR.AREP1","29.88","-0.76","0.35"],["2026-05-20T07:30:00","AMIL.DR.ASFK","29.81","-0.75","0.27"],["2026-05-20T07:30:00","AMIL.DR.ETRN","30.12","-0.60","0.43"],["2026-05-20T07:30:00","AMIL.DR.FPLP","29.77","-0.79","0.27"],["2026-05-20T07:30:00","AMIL.DR.ISU2","29.92","-0.84","0.47"],["2026-05-20T07:30:00","AMIL.DR.JPPA","30.41","-0.21","0.33"],["2026-05-20T07:30:00","AMIL.DR.LCLN","31.41","0.70","0.42"],["2026-05-20T07:30:00","AMIL.DR.MES","30.75","-0.01","0.47"],["2026-05-20T07:30:00","AMIL.DR.SEL","30.09","-0.50","0.30"],["2026-05-20T07:30:00","AMIL.DR.SIUE2","29.75","-0.82","0.28"],["2026-05-20T07:30:00","AMIL.DR.SLGN2","30.30","-0.46","0.47"],["2026-05-20T07:30:00","AMIL.DR.SPRTN","29.80","-0.78","0.29"],["2026-05-20T07:30:00","AMIL.DR.UNIV","30.27","-0.38","0.36"],["2026-05-20T07:30:00","AMIL.DR.WIEL","29.72","-0.84","0.27"],["2026-05-20T07:30:00","AMIL.EARP","29.35","-1.17","0.23"],["2026-05-20T07:30:00","AMIL.EDWARDS2","30.10","-0.61","0.42"],["2026-05-20T07:30:00","AMIL.EDWARDS3","30.07","-0.64","0.42"],["2026-05-20T07:30:00","AMIL.EEI","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EIPS","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EIPS1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EIPS2","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EIPS3","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EIPS4","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EIPS5","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.ELD120","31.02","0.37","0.36"],["2026-05-20T07:30:00","AMIL.ELD150","31.02","0.37","0.36"],["2026-05-20T07:30:00","AMIL.ELIG","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EMSF","30.68","-0.05","0.44"],["2026-05-20T07:30:00","AMIL.ENFIELD","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EPH1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.ESPI","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.EXOL","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.FARGO.MVP","29.93","-0.74","0.38"],["2026-05-20T07:30:00","AMIL.FESC","30.16","-0.50","0.37"],["2026-05-20T07:30:00","AMIL.FORDCO1","29.62","-1.15","0.48"],["2026-05-20T07:30:00","AMIL.FTR","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.GBCCTG1","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.GBCCTG2","29.74","-1.03","0.48"],["2026-05-20T07:30:00","AMIL.GBCM","29.75","-0.81","0.27"],["2026-05-20T07:30:00","AMIL.GDTR1.ARR","30.44","-0.17","0.32"],["2026-05-20T07:30:00","AMIL.GDTR2.ARR","30.44","-0.17","0.32"],["2026-05-20T07:30:00","AMIL.GDTR3.ARR","30.51","-0.10","0.32"],["2026-05-20T07:30:00","AMIL.GDTR4.ARR","30.44","-0.17","0.32"],["2026-05-20T07:30:00","AMIL.GDTWR.ARR","30.44","-0.17","0.32"],["2026-05-20T07:30:00","AMIL.GEXA","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.GEXAIEC","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.GLSBG.SIG","29.33","-1.18","0.22"],["2026-05-20T07:30:00","AMIL.GME1","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.GRJ_AGRJ_","29.59","-0.47","-0.23"],["2026-05-20T07:30:00","AMIL.GSWIND","29.67","-1.03","0.41"],["2026-05-20T07:30:00","AMIL.HEN_AMT_P","28.45","-1.84","0.00"],["2026-05-20T07:30:00","AMIL.HENNP.ARR","30.12","-0.60","0.43"],["2026-05-20T07:30:00","AMIL.HES","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.HISF","29.73","-0.90","0.34"],["2026-05-20T07:30:00","AMIL.HOOPESTON","30.02","-0.74","0.47"],["2026-05-20T07:30:00","AMIL.HSNVL.ARR","31.21","0.49","0.43"],["2026-05-20T07:30:00","AMIL.HVANA.ARR","29.41","-1.23","0.35"],["2026-05-20T07:30:00","AMIL.IDTE","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.IGS","30.17","-0.49","0.37"],["2026-05-20T07:30:00","AMIL.IMEA.BHSF","29.70","-0.88","0.29"],["2026-05-20T07:30:00","CONS.EXGNBB1","31.31","0.49","0.53"],["2026-05-20T07:30:00","CONS.EXGNBB1B","31.31","0.49","0.53"],["2026-05-20T07:30:00","CONS.FESC","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.FICTYEC","31.98","1.15","0.54"],["2026-05-20T07:30:00","CONS.FICTYMR","31.98","1.15","0.54"],["2026-05-20T07:30:00","CONS.FISHCREEK","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.FOOTEHYD","33.60","2.79","0.52"],["2026-05-20T07:30:00","CONS.GENESEE","31.51","0.70","0.52"],["2026-05-20T07:30:00","CONS.GENESEESO","31.63","0.82","0.52"],["2026-05-20T07:30:00","CONS.GENESEPS","31.51","0.70","0.52"],["2026-05-20T07:30:00","CONS.GRATIOT","31.31","0.49","0.53"],["2026-05-20T07:30:00","CONS.GRATIOT1","31.25","0.44","0.52"],["2026-05-20T07:30:00","CONS.GRATIOT2","31.25","0.44","0.52"],["2026-05-20T07:30:00","CONS.GRAYLGY2","32.06","1.25","0.52"],["2026-05-20T07:30:00","CONS.GRAYLNG","32.06","1.25","0.52"],["2026-05-20T07:30:00","CONS.GYRD1WPSC","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.GYRD2WPSC","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.GYRD3WPSC","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.HARDY","32.25","1.42","0.54"],["2026-05-20T07:30:00","CONS.HART","32.17","1.34","0.54"],["2026-05-20T07:30:00","CONS.HILMN.ARR","33.25","2.44","0.52"],["2026-05-20T07:30:00","CONS.HODENPYL","32.22","1.40","0.53"],["2026-05-20T07:30:00","CONS.HRSY10","32.34","1.52","0.53"],["2026-05-20T07:30:00","CONS.HRSY9","32.34","1.52","0.53"],["2026-05-20T07:30:00","CONS.HRTLND","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.HTWD","32.18","1.36","0.53"],["2026-05-20T07:30:00","CONS.ISABELLA1","30.45","-0.36","0.52"],["2026-05-20T07:30:00","CONS.JACKSON","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.JAXON_1","30.91","0.10","0.52"],["2026-05-20T07:30:00","CONS.JAXON_2","30.97","0.16","0.52"],["2026-05-20T07:30:00","CONS.KAL_RGEN_","31.67","0.84","0.54"],["2026-05-20T07:30:00","CONS.KALK","32.84","2.02","0.53"],["2026-05-20T07:30:00","CONS.KARN.ARR","31.79","0.98","0.52"],["2026-05-20T07:30:00","CONS.KARN3","31.47","0.66","0.52"],["2026-05-20T07:30:00","CONS.KARN4","31.47","0.66","0.52"],["2026-05-20T07:30:00","CONS.KENCNTY1","31.69","0.86","0.54"],["2026-05-20T07:30:00","CONS.LANS","31.96","1.14","0.53"],["2026-05-20T07:30:00","CONS.LANS.ARR","31.66","0.85","0.52"],["2026-05-20T07:30:00","CONS.LBWL.ASM2","30.78","-0.03","0.52"],["2026-05-20T07:30:00","CONS.LBWL.ASSM","30.78","-0.03","0.52"],["2026-05-20T07:30:00","CONS.LBWL.CSEL","31.42","0.60","0.53"],["2026-05-20T07:30:00","CONS.LIVINGEN1","32.23","1.41","0.53"],["2026-05-20T07:30:00","CONS.LIVINGEN2","32.23","1.41","0.53"],["2026-05-20T07:30:00","CONS.LIVINGEN3","32.23","1.41","0.53"],["2026-05-20T07:30:00","CONS.LIVINGEN4","32.23","1.41","0.53"],["2026-05-20T07:30:00","CONS.LOUDHYDRO","32.19","1.38","0.52"],["2026-05-20T07:30:00","CONS.LUDINGTN1","31.55","0.72","0.54"],["2026-05-20T07:30:00","CONS.LUDINGTN2","31.55","0.72","0.54"],["2026-05-20T07:30:00","CONS.LUDINGTN3","31.55","0.72","0.54"],["2026-05-20T07:30:00","CONS.LUDINGTN4","31.55","0.72","0.54"],["2026-05-20T07:30:00","CONS.LUDINGTN5","31.55","0.72","0.54"],["2026-05-20T07:30:00","CONS.LUDINGTN6","31.55","0.72","0.54"],["2026-05-20T07:30:00","CONS.LWEP","31.50","0.67","0.54"],["2026-05-20T07:30:00","CONS.MACK.ARR","33.74","2.92","0.53"],["2026-05-20T07:30:00","CONS.MCV","31.25","0.44","0.52"],["2026-05-20T07:30:00","CONS.MCV.MCV","31.25","0.44","0.52"],["2026-05-20T07:30:00","CONS.MERIDIAN1","31.32","0.51","0.52"],["2026-05-20T07:30:00","CONS.MIOHYDRO","32.49","1.68","0.52"],["2026-05-20T07:30:00","CONS.MIPOWER1","31.32","0.49","0.54"],["2026-05-20T07:30:00","CONS.MIPOWER2","31.32","0.49","0.54"],["2026-05-20T07:30:00","CONS.MPPA","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.MPPA.ABRW","31.35","0.53","0.53"],["2026-05-20T07:30:00","CONS.MPPA.ASM2","30.78","-0.03","0.52"],["2026-05-20T07:30:00","CONS.MPPA.ASSM","30.78","-0.03","0.52"],["2026-05-20T07:30:00","CONS.MPPA.CHSE","31.42","0.60","0.53"],["2026-05-20T07:30:00","CONS.MPPA.HSLR","32.17","1.34","0.54"],["2026-05-20T07:30:00","CONS.MPPA_3.AZ","32.26","1.45","0.52"],["2026-05-20T07:30:00","CONS.MSCP_1.AZ","32.19","1.37","0.53"],["2026-05-20T07:30:00","CONS.MSCPA","32.23","1.41","0.53"],["2026-05-20T07:30:00","CONS.MSNRD.SOL","29.91","-0.90","0.52"],["2026-05-20T07:30:00","CONS.MUSKSOL","31.45","0.62","0.54"],["2026-05-20T07:30:00","CONS.MWEC","32.23","1.43","0.51"],["2026-05-20T07:30:00","CONS.NESL","32.36","1.54","0.53"],["2026-05-20T07:30:00","CONS.PAL_HEPM","31.01","0.17","0.55"],["2026-05-20T07:30:00","CONS.PAL_WPSC","31.01","0.17","0.55"],["2026-05-20T07:30:00","CONS.PFZT","31.67","0.84","0.54"],["2026-05-20T07:30:00","CONS.PINERVR1","31.21","0.40","0.52"],["2026-05-20T07:30:00","CONS.PNRVR.SOL","31.21","0.40","0.52"],["2026-05-20T07:30:00","CONS.POLARIS1","31.31","0.49","0.53"],["2026-05-20T07:30:00","CONS.POLRS.SOL","31.31","0.49","0.53"],["2026-05-20T07:30:00","CONS.RENAIGEN1","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.RENAIGEN2","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.RENAIGEN3","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.RENAIGEN4","31.32","0.50","0.53"],["2026-05-20T07:30:00","CONS.ROGERSHYD","32.18","1.35","0.54"],["2026-05-20T07:30:00","CONS.RVRFORK","31.47","0.65","0.53"],["2026-05-20T07:30:00","CONS.RVRFORK2","31.47","0.65","0.53"],["2026-05-20T07:30:00","CONS.S.COLDCRK","32.40","1.58","0.53"],["2026-05-20T07:30:00","CONS.S.GRAT2","31.25","0.44","0.52"],["2026-05-20T07:30:00","CONS.S.LTROUT","33.91","3.10","0.52"],["2026-05-20T07:30:00","CONS.SAUK1","31.95","1.13","0.53"],["2026-05-20T07:30:00","CONS.SCIT","32.47","1.66","0.52"],["2026-05-20T07:30:00","CONS.SCWND1","32.55","1.73","0.53"],["2026-05-20T07:30:00","CONS.SCWND2","32.55","1.73","0.53"],["2026-05-20T07:30:00","CONS.SCWND3","32.55","1.73","0.53"],["2026-05-20T07:30:00","CONS.SCWND4","32.55","1.73","0.53"],["2026-05-20T07:30:00","HE.07LCPGEN5","32.39","1.64","0.46"],["2026-05-20T07:30:00","HE.07LCPGEN6","32.39","1.64","0.46"],["2026-05-20T07:30:00","HE.CIN","32.55","1.80","0.46"],["2026-05-20T07:30:00","HE.HE","32.59","1.84","0.46"],["2026-05-20T07:30:00","HE.HEIRLOOMSLR","31.73","0.99","0.45"],["2026-05-20T07:30:00","HE.MEROM_AUX","30.98","0.24","0.45"],["2026-05-20T07:30:00","HE.MEROM_CH1","30.98","0.24","0.45"],["2026-05-20T07:30:00","HE.MEROM_CH2","30.98","0.24","0.45"],["2026-05-20T07:30:00","HE.MEROM1","30.98","0.24","0.45"],["2026-05-20T07:30:00","HE.MEROM2","30.98","0.24","0.45"],["2026-05-20T07:30:00","HE.OSPR_PT","31.09","0.35","0.45"],["2026-05-20T07:30:00","HE.RATTS.ARR","31.63","0.89","0.45"],["2026-05-20T07:30:00","HE.RATTS1SLR","31.73","0.99","0.45"],["2026-05-20T07:30:00","HE.SIGW","33.60","2.87","0.44"],["2026-05-20T07:30:00","HE.WORTH1","31.21","0.46","0.46"],["2026-05-20T07:30:00","HE.WORTH2","31.21","0.46","0.46"],["2026-05-20T07:30:00","HE.WORTH3","31.21","0.46","0.46"],["2026-05-20T07:30:00","HE.WORTH4","31.21","0.46","0.46"],["2026-05-20T07:30:00","HMPL.HMPL_1.AZ","32.60","1.87","0.44"],["2026-05-20T07:30:00","HMPL.HMPLOAD","32.60","1.87","0.44"],["2026-05-20T07:30:00","ILGEN1.AGG","30.24","-0.46","0.41"],["2026-05-20T07:30:00","ILGEN10.AGG","30.24","-0.46","0.41"],["2026-05-20T07:30:00","ILGEN2.AGG","30.24","-0.46","0.41"],["2026-05-20T07:30:00","ILGEN3.AGG","29.94","-0.70","0.35"],["2026-05-20T07:30:00","ILGEN4.AGG","30.08","-0.63","0.42"],["2026-05-20T07:30:00","ILGEN5.AGG","30.24","-0.46","0.41"],["2026-05-20T07:30:00","ILGEN7.AGG","30.24","-0.46","0.41"],["2026-05-20T07:30:00","ILLINOIS.HUB","29.99","-0.73","0.43"],["2026-05-20T07:30:00","INDIANA.HUB","32.25","1.48","0.48"],["2026-05-20T07:30:00","INDN","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","IPL.16EVCT7","32.35","1.59","0.47"],["2026-05-20T07:30:00","IPL.16EVCT8","32.35","1.59","0.47"],["2026-05-20T07:30:00","IPL.16EVST9","32.35","1.59","0.47"],["2026-05-20T07:30:00","IPL.16GEOR11G","32.08","1.32","0.47"],["2026-05-20T07:30:00","IPL.16GEOR22G","32.27","1.51","0.47"],["2026-05-20T07:30:00","IPL.16GEOR33G","32.27","1.51","0.47"],["2026-05-20T07:30:00","IPL.16GEOR44G","32.08","1.32","0.47"],["2026-05-20T07:30:00","IPL.16PETE.AGG","31.41","0.67","0.45"],["2026-05-20T07:30:00","IPL.16PETEE3","31.47","0.73","0.45"],["2026-05-20T07:30:00","IPL.16PETEE4","31.41","0.67","0.45"],["2026-05-20T07:30:00","IPL.16STOC4C4","31.98","1.22","0.47"],["2026-05-20T07:30:00","IPL.16STOC5C5","31.87","1.11","0.47"],["2026-05-20T07:30:00","IPL.16STOT.AGG","32.00","1.24","0.47"],["2026-05-20T07:30:00","IPL.16STOU5O5","31.93","1.17","0.47"],["2026-05-20T07:30:00","IPL.16STOU6O6","32.03","1.27","0.47"],["2026-05-20T07:30:00","IPL.16STOU7O7","32.01","1.25","0.47"],["2026-05-20T07:30:00","IPL.16STOUCC6","32.12","1.36","0.47"],["2026-05-20T07:30:00","IPL.16STOUTR1","32.15","1.39","0.47"],["2026-05-20T07:30:00","IPL.16SYST.AGG","31.77","1.02","0.46"],["2026-05-20T07:30:00","IPL.AZ","32.34","1.58","0.47"],["2026-05-20T07:30:00","IPL.CC.IPLEV01","32.35","1.59","0.47"],["2026-05-20T07:30:00","IPL.HE","32.29","1.53","0.47"],["2026-05-20T07:30:00","IPL.HEPM_1.AZ","32.29","1.53","0.47"],["2026-05-20T07:30:00","IPL.IPL","32.34","1.58","0.47"],["2026-05-20T07:30:00","IPL.PEC01","31.47","0.73","0.45"],["2026-05-20T07:30:00","IPL.PIKECB01","31.39","0.65","0.45"],["2026-05-20T07:30:00","IPL.STOU3.ARR","32.13","1.37","0.47"],["2026-05-20T07:30:00","IPL.WVPA","32.34","1.58","0.47"],["2026-05-20T07:30:00","KACY","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","KCPL","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","LAFA.AZ","25.74","-0.24","-4.31"],["2026-05-20T07:30:00","LAFA.HARGIS1","25.80","-0.18","-4.31"],["2026-05-20T07:30:00","LAFA.HARGIS2","25.80","-0.18","-4.31"],["2026-05-20T07:30:00","LAFA.LABBE1","25.58","-0.40","-4.31"],["2026-05-20T07:30:00","LAFA.LABBE2","25.58","-0.40","-4.31"],["2026-05-20T07:30:00","LAFA.LAFA","25.74","-0.24","-4.31"],["2026-05-20T07:30:00","LAGN.DEMCO1.AZ","25.72","-0.27","-4.30"],["2026-05-20T07:30:00","LAGN.LAGN_1.AZ","25.43","-0.55","-4.31"],["2026-05-20T07:30:00","LAGT.1803","25.43","-0.55","-4.31"],["2026-05-20T07:30:00","LAGT.1803CEG","25.43","-0.55","-4.31"],["2026-05-20T07:30:00","LAGT.LOGC.ARR","24.09","-1.89","-4.31"],["2026-05-20T07:30:00","LAGT.PCE","25.39","-0.60","-4.30"],["2026-05-20T07:30:00","LEPA.AZ","25.68","-0.31","-4.30"],["2026-05-20T07:30:00","LEPA.CPLAQ.ARR","26.13","0.14","-4.30"],["2026-05-20T07:30:00","LEPA.HOUMA","26.02","0.03","-4.30"],["2026-05-20T07:30:00","LEPA.HOUMA_G14","26.02","0.03","-4.30"],["2026-05-20T07:30:00","LEPA.HOUMA_G15","26.02","0.03","-4.30"],["2026-05-20T07:30:00","LEPA.HOUMA_G16","26.02","0.03","-4.30"],["2026-05-20T07:30:00","LEPA.LEPA","25.31","-0.67","-4.31"],["2026-05-20T07:30:00","LEPA.MGC_UNT01","25.74","-0.25","-4.30"],["2026-05-20T07:30:00","LEPA.MRCTY.ARR","25.74","-0.25","-4.30"],["2026-05-20T07:30:00","LEPA.MURRAY","22.80","-3.19","-4.30"],["2026-05-20T07:30:00","LES","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","LGEE","31.83","1.09","0.45"],["2026-05-20T07:30:00","LOUISIANA.HUB","25.71","-0.28","-4.30"],["2026-05-20T07:30:00","MDU.AZ","17.13","-1.92","-11.24"],["2026-05-20T07:30:00","MDU.BADGERWND","-32.50","-4.03","-58.76"],["2026-05-20T07:30:00","MDU.BDGRWF2OON","-32.50","-4.03","-58.76"],["2026-05-20T07:30:00","MDU.BEPC","-11.67","-2.56","-39.40"],["2026-05-20T07:30:00","MDU.CEDARHLS","16.03","-2.05","-12.21"],["2026-05-20T07:30:00","MDU.DIAMNDWILW","16.03","-2.05","-12.21"],["2026-05-20T07:30:00","MDU.ELLNDL.MVP","28.26","-1.90","-0.13"],["2026-05-20T07:30:00","MDU.ELLNDL_LD","28.63","-1.94","0.28"],["2026-05-20T07:30:00","MDU.ELLNDL_LD2","28.21","-1.97","-0.11"],["2026-05-20T07:30:00","MDU.FOXTL.WND","27.80","-2.38","-0.11"],["2026-05-20T07:30:00","MDU.GLENDC1","16.20","-1.94","-12.15"],["2026-05-20T07:30:00","MDU.GLENDC2","16.20","-1.94","-12.15"],["2026-05-20T07:30:00","NSP.CMMPA.G","28.83","-0.69","-0.77"],["2026-05-20T07:30:00","NSP.CMMPA.GF","28.90","-0.71","-0.68"],["2026-05-20T07:30:00","NSP.CMMPA.GLEN","28.83","-0.69","-0.77"],["2026-05-20T07:30:00","NSP.CMMPA.JANE","28.22","-1.34","-0.73"],["2026-05-20T07:30:00","NSP.CMMPA.KASS","28.49","-1.03","-0.77"],["2026-05-20T07:30:00","NSP.CMMPA.KEN","28.73","-0.77","-0.79"],["2026-05-20T07:30:00","NSP.CMMPA.SE","28.95","-0.67","-0.67"],["2026-05-20T07:30:00","NSP.CODA.BYLL","28.35","-1.14","-0.80"],["2026-05-20T07:30:00","NSP.COYOTE","28.10","-1.56","-0.63"],["2026-05-20T07:30:00","NSP.CRNELL.HYD","29.15","0.08","-1.22"],["2026-05-20T07:30:00","NSP.CWN1","28.09","-1.58","-0.62"],["2026-05-20T07:30:00","NSP.CWN2","28.09","-1.58","-0.62"],["2026-05-20T07:30:00","NSP.DANIELSN1","30.08","0.53","-0.74"],["2026-05-20T07:30:00","NSP.DR.BTFN","28.81","-0.71","-0.77"],["2026-05-20T07:30:00","NSP.DR.MHP","29.13","-0.62","-0.54"],["2026-05-20T07:30:00","NSP.DR.MNA","29.13","-0.62","-0.54"],["2026-05-20T07:30:00","NSP.DR.SMRT","28.86","-0.44","-0.99"],["2026-05-20T07:30:00","NSP.EASTRDG1","28.62","-1.10","-0.57"],["2026-05-20T07:30:00","NSP.ELLIOTPK1","28.16","-1.28","-0.85"],["2026-05-20T07:30:00","NSP.EWINGTON1","29.29","-0.48","-0.52"],["2026-05-20T07:30:00","NSP.FENTON.WND","28.47","-1.26","-0.56"],["2026-05-20T07:30:00","NSP.FLAMBHYDRO","30.21","1.18","-1.26"],["2026-05-20T07:30:00","NSP.FRENCH1","29.72","0.34","-0.91"],["2026-05-20T07:30:00","NSP.FRENCH2","29.72","0.34","-0.91"],["2026-05-20T07:30:00","NSP.FRENCH3","29.65","0.27","-0.91"],["2026-05-20T07:30:00","NSP.FRENCH4","29.65","0.27","-0.91"],["2026-05-20T07:30:00","NSP.GARWIN1","28.23","-1.29","-0.77"],["2026-05-20T07:30:00","NSP.GDMEADOW","28.27","-1.27","-0.75"],["2026-05-20T07:30:00","NSP.GLU","30.48","1.45","-1.26"],["2026-05-20T07:30:00","NSP.GRANTY.ARR","28.09","-1.37","-0.83"],["2026-05-20T07:30:00","NSP.GRE.BFRDG","28.11","-1.57","-0.61"],["2026-05-20T07:30:00","NSP.HAMPTN.MVP","28.15","-1.36","-0.78"],["2026-05-20T07:30:00","NSP.HATFIHAT1","29.31","0.03","-1.01"],["2026-05-20T07:30:00","NSP.HCPD.GRVCT","30.29","0.75","-0.75"],["2026-05-20T07:30:00","NSP.HCPD.LKCR","31.93","2.17","-0.53"],["2026-05-20T07:30:00","NSP.HCPD.MAD","31.34","1.58","-0.53"],["2026-05-20T07:30:00","NSP.HCPD.NU","29.05","-0.58","-0.66"],["2026-05-20T07:30:00","NSP.HCPD.SXFLS","28.80","-0.96","-0.53"],["2026-05-20T07:30:00","NSP.HCPD_1.AZ","28.80","-0.96","-0.53"],["2026-05-20T07:30:00","NSP.HENNIPIN1","28.19","-1.25","-0.85"],["2026-05-20T07:30:00","NSP.HIBRDG.7","27.65","-1.80","-0.84"],["2026-05-20T07:30:00","NSP.HIBRDG.8","27.65","-1.80","-0.84"],["2026-05-20T07:30:00","NSP.HIBRDG9_1","27.58","-1.87","-0.84"],["2026-05-20T07:30:00","NSP.HIBRDG9_2","27.58","-1.87","-0.84"],["2026-05-20T07:30:00","NSP.HOLCOM.HYD","29.28","0.22","-1.23"],["2026-05-20T07:30:00","NSP.IBR.YANKE","28.09","-1.58","-0.62"],["2026-05-20T07:30:00","NSP.INVRHL1","28.27","-1.20","-0.82"],["2026-05-20T07:30:00","NSP.INVRHL2","28.27","-1.20","-0.82"],["2026-05-20T07:30:00","NSP.INVRHL3","28.27","-1.20","-0.82"],["2026-05-20T07:30:00","NSP.INVRHL4","28.27","-1.20","-0.82"],["2026-05-20T07:30:00","NSP.INVRHL5","28.27","-1.20","-0.82"],["2026-05-20T07:30:00","NSP.INVRHL6","28.27","-1.20","-0.82"],["2026-05-20T07:30:00","NSP.JEFFERS2","29.53","-0.22","-0.54"],["2026-05-20T07:30:00","NSP.JIMFLS.HYD","28.99","-0.10","-1.20"],["2026-05-20T07:30:00","NSP.KASOTA","28.11","-1.55","-0.63"],["2026-05-20T07:30:00","NSP.KING1","28.08","-1.32","-0.89"],["2026-05-20T07:30:00","NSP.LYONC.MVP","28.18","-1.45","-0.66"],["2026-05-20T07:30:00","NSP.MANKATOCT1","28.08","-1.58","-0.63"],["2026-05-20T07:30:00","NSP.MANKATOCT2","27.94","-1.72","-0.63"],["2026-05-20T07:30:00","NSP.MANKATST31","28.00","-1.66","-0.63"],["2026-05-20T07:30:00","NSP.MANKATST32","28.00","-1.66","-0.63"],["2026-05-20T07:30:00","NSP.MARSHSOLAR","28.13","-1.51","-0.65"],["2026-05-20T07:30:00","NSP.MENOMOA","29.43","0.20","-1.06"],["2026-05-20T07:30:00","NSP.MERPK1","27.94","-1.50","-0.85"],["2026-05-20T07:30:00","NSP.MINRVR1","28.21","-1.29","-0.79"],["2026-05-20T07:30:00","NSP.MINVLY.MVP","28.24","-1.38","-0.67"],["2026-05-20T07:30:00","NSP.MMPA","28.34","-1.15","-0.80"],["2026-05-20T07:30:00","NSP.MMPA.BOGWF","29.20","-0.31","-0.78"],["2026-05-20T07:30:00","NSP.MMPA.FEP","27.05","-2.49","-0.75"],["2026-05-20T07:30:00","NSP.MMPA.WWF","28.47","-1.29","-0.53"],["2026-05-20T07:30:00","NSP.MMPA_1.AZ","28.34","-1.15","-0.80"],["2026-05-20T07:30:00","NSP.MMU_1.AZ","28.45","-1.19","-0.65"],["2026-05-20T07:30:00","NSP.MNDAK.WND","28.09","-1.58","-0.62"],["2026-05-20T07:30:00","NSP.MNTCEL1","27.58","-1.88","-0.83"],["2026-05-20T07:30:00","NSP.MOR1_IBR","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.MORAINE2","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.MRES","28.65","-0.98","-0.66"],["2026-05-20T07:30:00","NSP.MRES.MWF","28.31","-1.34","-0.64"],["2026-05-20T07:30:00","NSP.MRES_5.AZ","28.78","-0.72","-0.79"],["2026-05-20T07:30:00","NSP.MRES_6.AZ","29.76","0.24","-0.77"],["2026-05-20T07:30:00","NSP.NCP.AZ","28.89","-0.13","-1.27"],["2026-05-20T07:30:00","NSP.NCPLOAD","28.89","-0.13","-1.27"],["2026-05-20T07:30:00","NSP.NEW_PNEW_","28.84","-0.67","-0.78"],["2026-05-20T07:30:00","NSP.NOBLE.CWS1","28.49","-1.26","-0.54"],["2026-05-20T07:30:00","NSP.NOBLE.CWS2","28.49","-1.26","-0.54"],["2026-05-20T07:30:00","NSP.NOBLES.WND","28.49","-1.26","-0.54"],["2026-05-20T07:30:00","NSP.NOBLES2.MP","28.48","-1.26","-0.55"],["2026-05-20T07:30:00","NSP.NORTHN.WND","28.38","-1.32","-0.59"],["2026-05-20T07:30:00","NSP.NSP","28.46","-0.94","-0.89"],["2026-05-20T07:30:00","NSP.NSPG_1.AZ","28.56","-1.05","-0.68"],["2026-05-20T07:30:00","NSP.NSPG_2.AZ","28.95","-0.67","-0.67"],["2026-05-20T07:30:00","NSP.NSTARSOLAR","27.67","-1.73","-0.89"],["2026-05-20T07:30:00","NSP.NU","29.05","-0.58","-0.66"],["2026-05-20T07:30:00","NSP.NU.AZ","29.05","-0.58","-0.66"],["2026-05-20T07:30:00","NSP.NULM.4GT","29.07","-0.56","-0.66"],["2026-05-20T07:30:00","BREC.SEBREESO","32.13","1.40","0.44"],["2026-05-20T07:30:00","BREC.SEBREESO2","32.13","1.40","0.44"],["2026-05-20T07:30:00","BREC.SKILLMAN","32.05","1.32","0.44"],["2026-05-20T07:30:00","BREC.SMTH1.AMP","30.43","-0.20","0.34"],["2026-05-20T07:30:00","BREC.SMTH2.AMP","30.43","-0.20","0.34"],["2026-05-20T07:30:00","BREC.SMTH3.AMP","30.43","-0.20","0.34"],["2026-05-20T07:30:00","BREC.UNBRIDLED","32.14","1.41","0.44"],["2026-05-20T07:30:00","BREC.WILSON1","31.75","1.03","0.43"],["2026-05-20T07:30:00","CE","30.83","0.07","0.47"],["2026-05-20T07:30:00","CE.CRETE.NU","30.98","0.07","0.62"],["2026-05-20T07:30:00","CE.PSG1.IMEA","29.63","-0.95","0.29"],["2026-05-20T07:30:00","CE.PSG1.N_PSG","29.63","-0.95","0.29"],["2026-05-20T07:30:00","CE.PSG2.IMEA","29.63","-0.95","0.29"],["2026-05-20T07:30:00","CE.PSG2.N_PSG","29.63","-0.95","0.29"],["2026-05-20T07:30:00","CE.ZIONEC.MVP","31.55","0.07","1.19"],["2026-05-20T07:30:00","CIN.08NOBSN1","31.90","1.13","0.48"],["2026-05-20T07:30:00","CIN.08NOBSN2","31.90","1.13","0.48"],["2026-05-20T07:30:00","CIN.AEPE12","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.CAYCT.4","31.05","0.29","0.47"],["2026-05-20T07:30:00","CIN.CAYUGA.1","30.94","0.17","0.48"],["2026-05-20T07:30:00","CIN.CAYUGA.2","31.06","0.30","0.47"],["2026-05-20T07:30:00","CIN.CAYUGA.3","31.15","0.39","0.47"],["2026-05-20T07:30:00","CIN.CC.EDWIGCC","31.58","0.84","0.45"],["2026-05-20T07:30:00","CIN.CC.NOBSVIL","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.CC.SUGRCK","30.85","0.10","0.46"],["2026-05-20T07:30:00","CIN.CONRSV.ARR","33.49","2.73","0.47"],["2026-05-20T07:30:00","CIN.CRANESOLAR","32.21","1.46","0.46"],["2026-05-20T07:30:00","CIN.CRSD","31.15","0.38","0.48"],["2026-05-20T07:30:00","CIN.CT.VERMN.1","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.2","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.3","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.4","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.5","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.6","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.7","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CT.VERMN.8","31.07","0.31","0.47"],["2026-05-20T07:30:00","CIN.CUSTOMER1","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.DEI.AZ","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.EDWCT1","31.58","0.84","0.45"],["2026-05-20T07:30:00","CIN.EDWCT2","31.58","0.84","0.45"],["2026-05-20T07:30:00","CIN.EDWST","31.58","0.84","0.45"],["2026-05-20T07:30:00","CIN.ESR.ATTBRY","33.22","2.46","0.47"],["2026-05-20T07:30:00","CIN.ESR.CRANE","32.21","1.46","0.46"],["2026-05-20T07:30:00","CIN.ESR.NABB","32.58","1.82","0.47"],["2026-05-20T07:30:00","CIN.GALGHR.ARR","32.26","1.51","0.46"],["2026-05-20T07:30:00","CIN.GIB5.WVPA","31.27","0.54","0.44"],["2026-05-20T07:30:00","CIN.GIBSON.1","31.24","0.51","0.44"],["2026-05-20T07:30:00","CIN.GIBSON.2","31.31","0.58","0.44"],["2026-05-20T07:30:00","CIN.GIBSON.3","31.31","0.58","0.44"],["2026-05-20T07:30:00","CIN.GIBSON.4","31.31","0.58","0.44"],["2026-05-20T07:30:00","CIN.GIBSON.5","31.27","0.54","0.44"],["2026-05-20T07:30:00","CIN.GRNTON.MVP","31.30","0.48","0.53"],["2026-05-20T07:30:00","CIN.HE.PSI","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.HENRYCO.1","32.75","1.98","0.48"],["2026-05-20T07:30:00","CIN.HENRYCO.2","32.75","1.98","0.48"],["2026-05-20T07:30:00","CIN.HENRYCO.3","32.75","1.98","0.48"],["2026-05-20T07:30:00","CIN.HEPM_1.AZ","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.HEPM_2.AZ","31.50","0.76","0.45"],["2026-05-20T07:30:00","CIN.HHILLS01","31.48","0.69","0.50"],["2026-05-20T07:30:00","CIN.LOGANOAKR","31.69","0.88","0.52"],["2026-05-20T07:30:00","CIN.MADISON.1","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.2","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.3","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.4","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.5","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.6","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.7","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MADISON.8","31.78","1.01","0.48"],["2026-05-20T07:30:00","CIN.MARKLND.1","31.88","1.12","0.47"],["2026-05-20T07:30:00","CIN.MARKLND.2","31.88","1.12","0.47"],["2026-05-20T07:30:00","CIN.MARKLND.3","31.88","1.12","0.47"],["2026-05-20T07:30:00","CIN.NIPS.APLSS","31.52","0.71","0.52"],["2026-05-20T07:30:00","CIN.NIPS.FRBNK","30.92","0.17","0.46"],["2026-05-20T07:30:00","CIN.NIPS.GBSNS","31.48","0.75","0.44"],["2026-05-20T07:30:00","CIN.NIPS.JRDCK","30.77","0.01","0.47"],["2026-05-20T07:30:00","CIN.NOBLEVL.3","31.72","0.95","0.48"],["2026-05-20T07:30:00","CIN.NOBLEVL.4","31.72","0.95","0.48"],["2026-05-20T07:30:00","CIN.NOBLEVL.5","31.72","0.95","0.48"],["2026-05-20T07:30:00","CIN.PSI","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.PSI.IMPA","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.PSI.LMU","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.PSI_2.AZ","32.65","1.90","0.46"],["2026-05-20T07:30:00","CIN.PSI_3.AZ","32.30","1.56","0.45"],["2026-05-20T07:30:00","CIN.PV.SPEEDWY","32.41","1.65","0.47"],["2026-05-20T07:30:00","CIN.SIGE","32.38","1.64","0.45"],["2026-05-20T07:30:00","CIN.SIGW_1.AZ","32.38","1.64","0.45"],["2026-05-20T07:30:00","CIN.SUCRKGT1","30.85","0.10","0.46"],["2026-05-20T07:30:00","CIN.SUCRKGT2","30.85","0.10","0.46"],["2026-05-20T07:30:00","CIN.SUCRKST1","30.85","0.10","0.46"],["2026-05-20T07:30:00","CIN.SUGRCK.MVP","30.85","0.10","0.46"],["2026-05-20T07:30:00","CIN.TIPMONT","32.26","1.49","0.48"],["2026-05-20T07:30:00","CIN.TWINBR1","32.55","1.79","0.47"],["2026-05-20T07:30:00","CIN.WABASL.ARR","31.26","0.50","0.47"],["2026-05-20T07:30:00","CIN.WBSPSI.ARR","31.81","0.99","0.53"],["2026-05-20T07:30:00","CIN.WHEATCTG1","31.42","0.68","0.45"],["2026-05-20T07:30:00","CIN.WHEATCTG2","31.49","0.75","0.45"],["2026-05-20T07:30:00","MIUP.DETRDBN1","32.45","4.37","-2.21"],["2026-05-20T07:30:00","MIUP.DFTR13N1","31.06","2.98","-2.21"],["2026-05-20T07:30:00","MIUP.FAIRBNKS1","28.82","0.74","-2.21"],["2026-05-20T07:30:00","MIUP.GARSPV1","29.01","0.93","-2.21"],["2026-05-20T07:30:00","MIUP.GARSPV2","29.01","0.93","-2.21"],["2026-05-20T07:30:00","MIUP.GARWND1","29.01","0.93","-2.21"],["2026-05-20T07:30:00","MIUP.GARWND2","29.01","0.93","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER11","28.86","0.78","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER12","28.86","0.78","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER13","28.86","0.78","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER14","28.86","0.78","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER25","28.87","0.79","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER26","28.87","0.79","-2.21"],["2026-05-20T07:30:00","MIUP.KUESTER27","28.87","0.79","-2.21"],["2026-05-20T07:30:00","MIUP.LITTLQUIN","28.53","0.45","-2.21"],["2026-05-20T07:30:00","MIUP.MAGAZESH","30.76","2.68","-2.21"],["2026-05-20T07:30:00","MIUP.MANSTQN1","29.70","1.62","-2.21"],["2026-05-20T07:30:00","MIUP.MARQ","29.09","1.01","-2.21"],["2026-05-20T07:30:00","MIUP.MICHIGMF","28.26","0.15","-2.18"],["2026-05-20T07:30:00","MIUP.MIHM11","29.71","1.62","-2.20"],["2026-05-20T07:30:00","MIUP.MIHM12","29.71","1.62","-2.20"],["2026-05-20T07:30:00","MIUP.MIHM13","29.71","1.62","-2.20"],["2026-05-20T07:30:00","MIUP.NEWQUINES","28.48","0.40","-2.21"],["2026-05-20T07:30:00","MIUP.NWLB","31.02","2.94","-2.21"],["2026-05-20T07:30:00","MIUP.PEAVYFALL","28.44","0.34","-2.19"],["2026-05-20T07:30:00","MIUP.PRESQ.ARR","28.78","0.70","-2.21"],["2026-05-20T07:30:00","MIUP.RBRTS.ARR","31.02","2.94","-2.21"],["2026-05-20T07:30:00","MIUP.RNGD_SLR","28.51","0.43","-2.21"],["2026-05-20T07:30:00","MIUP.TILDEN","29.52","1.44","-2.21"],["2026-05-20T07:30:00","MIUP.TWINFALLS","28.24","0.16","-2.21"],["2026-05-20T07:30:00","MIUP.UMERC","28.90","0.81","-2.20"],["2026-05-20T07:30:00","MIUP.WEPM","29.05","0.91","-2.15"],["2026-05-20T07:30:00","MIUP.WHITERAPD","28.36","0.30","-2.23"],["2026-05-20T07:30:00","MIUP.WOLV","30.06","1.93","-2.16"],["2026-05-20T07:30:00","MIUP.WPPI","29.07","0.99","-2.21"],["2026-05-20T07:30:00","MIUP.WPSE","28.90","0.81","-2.20"],["2026-05-20T07:30:00","MOGEN1.AGG","29.10","-1.44","0.25"],["2026-05-20T07:30:00","MOGEN2.AGG","29.63","-0.93","0.27"],["2026-05-20T07:30:00","MP.AEPE14","28.79","-0.69","-0.81"],["2026-05-20T07:30:00","MP.AEPE20","28.79","-0.69","-0.81"],["2026-05-20T07:30:00","MP.AEPE50","28.79","-0.69","-0.81"],["2026-05-20T07:30:00","MP.AZ","27.85","-1.28","-1.16"],["2026-05-20T07:30:00","MP.BISON1","13.95","-3.41","-12.93"],["2026-05-20T07:30:00","MP.BISON5","13.78","-3.58","-12.93"],["2026-05-20T07:30:00","MP.BLNCHR123","29.13","-0.37","-0.79"],["2026-05-20T07:30:00","MP.BOS233","25.82","-3.15","-1.32"],["2026-05-20T07:30:00","MP.DLPLOAD","28.66","-0.44","-1.19"],["2026-05-20T07:30:00","MP.DR.JFK","28.79","-0.69","-0.81"],["2026-05-20T07:30:00","MP.FONDLA1","27.14","-2.14","-1.01"],["2026-05-20T07:30:00","MP.G_ULLIN.WND","13.74","-3.62","-12.93"],["2026-05-20T07:30:00","MP.HIBBAR3","28.05","-1.21","-1.03"],["2026-05-20T07:30:00","MP.HIBBAR4","28.05","-1.21","-1.03"],["2026-05-20T07:30:00","MP.HPUGEN356","26.76","-2.20","-1.33"],["2026-05-20T07:30:00","MP.HPULOAD","26.76","-2.20","-1.33"],["2026-05-20T07:30:00","MP.HVDCE","27.80","-1.46","-1.03"],["2026-05-20T07:30:00","MP.HVDCW","14.62","-2.74","-12.93"],["2026-05-20T07:30:00","MP.LASKIN1","27.75","-1.21","-1.33"],["2026-05-20T07:30:00","MP.LASKIN2","27.75","-1.21","-1.33"],["2026-05-20T07:30:00","MP.MP","27.80","-1.31","-1.18"],["2026-05-20T07:30:00","MP.MP_BOS4","25.81","-3.16","-1.32"],["2026-05-20T07:30:00","MP.MPM_1.AZ","26.76","-2.20","-1.33"],["2026-05-20T07:30:00","MP.MPM_2.AZ","26.76","-2.20","-1.33"],["2026-05-20T07:30:00","MP.MRES","29.50","-0.42","-0.37"],["2026-05-20T07:30:00","MP.OLIVER12","14.62","-2.74","-12.93"],["2026-05-20T07:30:00","MP.TACHB1","29.73","0.77","-1.33"],["2026-05-20T07:30:00","MP.TACHB2","29.73","0.77","-1.33"],["2026-05-20T07:30:00","MP.TACRIDGE1","26.98","-1.98","-1.33"],["2026-05-20T07:30:00","MP.THOMSON","27.49","-1.79","-1.01"],["2026-05-20T07:30:00","MP.WPPI_BOS4","25.81","-3.16","-1.32"],["2026-05-20T07:30:00","MPS","27.07","-1.13","-2.09"],["2026-05-20T07:30:00","MPS.CROSSROAD1","30.43","-0.16","0.30"],["2026-05-20T07:30:00","MPS.CROSSROAD2","30.43","-0.16","0.30"],["2026-05-20T07:30:00","MPS.CROSSROAD3","30.43","-0.16","0.30"],["2026-05-20T07:30:00","MPS.CROSSROAD4","30.43","-0.16","0.30"],["2026-05-20T07:30:00","MPW.AZ","28.70","-1.59","0.00"],["2026-05-20T07:30:00","MPW.MPW","28.70","-1.59","0.00"],["2026-05-20T07:30:00","MPW.UNIT_7","28.69","-1.60","0.00"],["2026-05-20T07:30:00","MPW.UNIT_8","28.69","-1.60","0.00"],["2026-05-20T07:30:00","MPW.UNIT_9","28.57","-1.72","0.00"],["2026-05-20T07:30:00","MS.HUB","25.27","-0.73","-4.29"],["2026-05-20T07:30:00","NIPS.AM","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.AZ","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.BAILY.ARR","30.93","0.00","0.64"],["2026-05-20T07:30:00","NIPS.BCWF.SIG","29.32","-1.47","0.50"],["2026-05-20T07:30:00","NIPS.BENTONCO","29.32","-1.47","0.50"],["2026-05-20T07:30:00","NIPS.BP","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.BURROAK.H","31.36","0.54","0.53"],["2026-05-20T07:30:00","NIPS.BURROAK.L","31.46","0.63","0.54"],["2026-05-20T07:30:00","NIPS.CARGILL","31.28","0.37","0.62"],["2026-05-20T07:30:00","NIPS.CARPNTRWF","31.04","0.24","0.51"],["2026-05-20T07:30:00","NIPS.CAVALRYBS","31.19","0.38","0.52"],["2026-05-20T07:30:00","NIPS.CAVALRYSF","31.19","0.38","0.52"],["2026-05-20T07:30:00","NIPS.CC.WHITN","30.62","-0.33","0.66"],["2026-05-20T07:30:00","NIPS.DR.PRAXAR","30.86","-0.08","0.65"],["2026-05-20T07:30:00","NIPS.DUNNBR1SF","31.00","0.08","0.63"],["2026-05-20T07:30:00","NIPS.DUNNBR2BS","31.30","0.48","0.53"],["2026-05-20T07:30:00","NIPS.DUNNBR2SF","31.30","0.48","0.53"],["2026-05-20T07:35:00","NSP.OTP","25.40","-1.59","0.00"],["2026-05-20T07:35:00","NSP.OTPW_1.AZ","25.40","-1.59","0.00"],["2026-05-20T07:35:00","NSP.OWATON_SIG","25.78","-1.21","0.00"],["2026-05-20T07:35:00","NSP.OWATONA_7","25.78","-1.21","0.00"],["2026-05-20T07:35:00","NSP.PRISL1","25.63","-1.36","0.00"],["2026-05-20T07:35:00","NSP.PRISL1_LD","25.63","-1.36","0.00"],["2026-05-20T07:35:00","NSP.PRISL2","25.55","-1.44","0.00"],["2026-05-20T07:35:00","NSP.PRISL2_LD","25.55","-1.44","0.00"],["2026-05-20T07:35:00","NSP.PROSE","25.66","-1.33","0.00"],["2026-05-20T07:35:00","NSP.PVALEY.WND","25.77","-1.22","0.00"],["2026-05-20T07:35:00","NSP.RAETNA.WND","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.RAPID.ARR","28.87","1.88","0.00"],["2026-05-20T07:35:00","NSP.REDPINE","25.54","-1.45","0.00"],["2026-05-20T07:35:00","NSP.REDWIN1","25.61","-1.38","0.00"],["2026-05-20T07:35:00","NSP.REDWIN2","25.61","-1.38","0.00"],["2026-05-20T07:35:00","NSP.RIVRSD10","25.90","-1.09","0.00"],["2026-05-20T07:35:00","NSP.RIVRSD71","25.90","-1.09","0.00"],["2026-05-20T07:35:00","NSP.RIVRSD72","25.90","-1.09","0.00"],["2026-05-20T07:35:00","NSP.RIVRSD9","25.90","-1.09","0.00"],["2026-05-20T07:35:00","NSP.ROCKRIDG1","25.96","-1.03","0.00"],["2026-05-20T07:35:00","NSP.RWF__1_QS","25.97","-1.02","0.00"],["2026-05-20T07:35:00","NSP.RWF__2","25.97","-1.02","0.00"],["2026-05-20T07:35:00","NSP.S_RIDGE1","25.96","-1.03","0.00"],["2026-05-20T07:35:00","NSP.SARTELL","25.72","-1.27","0.00"],["2026-05-20T07:35:00","NSP.SHAKOBIO1","26.06","-0.93","0.00"],["2026-05-20T07:35:00","NSP.SHERC1.SLR","25.34","-1.65","0.00"],["2026-05-20T07:35:00","NSP.SHERC2.SLR","25.34","-1.65","0.00"],["2026-05-20T07:35:00","NSP.SHERC3.SLR","25.34","-1.65","0.00"],["2026-05-20T07:35:00","NSP.SHERCO.3","25.35","-1.64","0.00"],["2026-05-20T07:35:00","NSP.SHERCO1","25.26","-1.73","0.00"],["2026-05-20T07:35:00","NSP.SMP","26.10","-0.89","0.00"],["2026-05-20T07:35:00","NSP.SMPM.S3","25.35","-1.64","0.00"],["2026-05-20T07:35:00","NSP.SPGSPG1","25.51","-1.48","0.00"],["2026-05-20T07:35:00","NSP.ST_PETER","26.25","-0.74","0.00"],["2026-05-20T07:35:00","NSP.STCLOUD1","25.71","-1.28","0.00"],["2026-05-20T07:35:00","NSP.STCRO","25.67","-1.32","0.00"],["2026-05-20T07:35:00","NSP.STJM_1.AZ","27.58","0.59","0.00"],["2026-05-20T07:35:00","NSP.STONERAY","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.TEA_1.AZ","26.12","-0.87","0.00"],["2026-05-20T07:35:00","NSP.UILK1","25.59","-1.40","0.00"],["2026-05-20T07:35:00","NSP.UOFMGEN1","25.85","-1.14","0.00"],["2026-05-20T07:35:00","NSP.UOFMGEN2","25.77","-1.22","0.00"],["2026-05-20T07:35:00","NSP.UPLS_1.AZ","27.02","0.03","0.00"],["2026-05-20T07:35:00","NSP.UPLS_2.AZ","26.22","-0.77","0.00"],["2026-05-20T07:35:00","NSP.UPLS_3.AZ","28.31","1.32","0.00"],["2026-05-20T07:35:00","NSP.VALYVIEW1","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.VELVAVELV","21.80","-2.34","-2.85"],["2026-05-20T07:35:00","NSP.W_TRIW_TR","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.WESTSID1","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.WHEAT1.ARR","26.89","-0.10","0.00"],["2026-05-20T07:35:00","NSP.WHEAT3.ARR","26.89","-0.10","0.00"],["2026-05-20T07:35:00","NSP.WHEATON_08","26.89","-0.10","0.00"],["2026-05-20T07:35:00","NSP.WHEATON_09","26.92","-0.07","0.00"],["2026-05-20T07:35:00","NSP.WHEATON_10","26.92","-0.07","0.00"],["2026-05-20T07:35:00","NSP.WHEATON_11","26.92","-0.07","0.00"],["2026-05-20T07:35:00","NSP.WHEATON_12","26.92","-0.07","0.00"],["2026-05-20T07:35:00","NSP.WHEATON_13","26.92","-0.07","0.00"],["2026-05-20T07:35:00","NSP.WILMAR1","25.38","-1.61","0.00"],["2026-05-20T07:35:00","NSP.WILMAR2","25.38","-1.61","0.00"],["2026-05-20T07:35:00","NSP.WIMUNI.AZ","27.29","0.30","0.00"],["2026-05-20T07:35:00","NSP.WINDVEST1","25.96","-1.03","0.00"],["2026-05-20T07:35:00","NSP.WOODST1","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.WPIPST1","25.60","-1.39","0.00"],["2026-05-20T07:35:00","NSP.WPPI","26.84","-0.15","0.00"],["2026-05-20T07:35:00","NSP.WPPI_1.AZ","26.84","-0.15","0.00"],["2026-05-20T07:35:00","NSP.WSSOT3.HYD","27.03","0.04","0.00"],["2026-05-20T07:35:00","NSP.WSSOT4.HYD","27.03","0.04","0.00"],["2026-05-20T07:35:00","NYISO","27.58","0.59","0.00"],["2026-05-20T07:35:00","OKGE","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","ONT","27.09","0.14","-0.04"],["2026-05-20T07:35:00","ONT.DECO.PSOUT","27.04","0.05","0.00"],["2026-05-20T07:35:00","ONT_W","24.22","-2.32","-0.45"],["2026-05-20T07:35:00","OPPD","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","OTP.ANT","25.70","-1.63","0.34"],["2026-05-20T07:35:00","OTP.ASHTAIII","26.81","-2.01","1.83"],["2026-05-20T07:35:00","OTP.ASHTUBULA","26.81","-2.01","1.83"],["2026-05-20T07:35:00","OTP.ASTORIA","25.47","-1.52","0.00"],["2026-05-20T07:35:00","OTP.AZ","24.58","-1.43","-0.98"],["2026-05-20T07:35:00","OTP.BENSON.ARR","26.95","-0.36","0.32"],["2026-05-20T07:35:00","OTP.BEPC1","25.35","-1.34","-0.30"],["2026-05-20T07:35:00","OTP.BIGSTON1","25.71","-1.62","0.34"],["2026-05-20T07:35:00","OTP.BRDRS1.WND","20.96","-3.79","-2.24"],["2026-05-20T07:35:00","OTP.CENTER1","-32.64","-2.58","-57.05"],["2026-05-20T07:35:00","OTP.COURTNY.WF","16.25","-2.00","-8.74"],["2026-05-20T07:35:00","OTP.COYOT1","16.05","-2.69","-8.25"],["2026-05-20T07:35:00","OTP.CRIDG1.WND","25.64","-1.69","0.34"],["2026-05-20T07:35:00","OTP.CRIDG2.WND","25.62","-1.71","0.34"],["2026-05-20T07:35:00","OTP.DHWE","25.68","-1.60","0.29"],["2026-05-20T07:35:00","OTP.DR1_2.WND","25.62","-1.71","0.34"],["2026-05-20T07:35:00","OTP.DR3.WND","25.58","-1.75","0.34"],["2026-05-20T07:35:00","OTP.EDGLYEDGL","21.72","-1.74","-3.53"],["2026-05-20T07:35:00","OTP.GRANTCO","27.98","0.05","0.94"],["2026-05-20T07:35:00","OTP.GRE","27.41","-0.30","0.72"],["2026-05-20T07:35:00","OTP.GRE.ASHTII","26.81","-2.01","1.83"],["2026-05-20T07:35:00","OTP.GRE.DEUEL","25.68","-1.60","0.29"],["2026-05-20T07:35:00","OTP.GRE.DSA","16.52","-1.77","-8.70"],["2026-05-20T07:35:00","CONS.FICTYEC","27.95","0.96","0.00"],["2026-05-20T07:35:00","CONS.FICTYMR","27.95","0.96","0.00"],["2026-05-20T07:35:00","CONS.FISHCREEK","27.34","0.35","0.00"],["2026-05-20T07:35:00","CONS.FOOTEHYD","29.37","2.38","0.00"],["2026-05-20T07:35:00","CONS.GENESEE","27.44","0.45","0.00"],["2026-05-20T07:35:00","CONS.GENESEESO","27.53","0.54","0.00"],["2026-05-20T07:35:00","CONS.GENESEPS","27.44","0.45","0.00"],["2026-05-20T07:35:00","CONS.GRATIOT","27.32","0.33","0.00"],["2026-05-20T07:35:00","CONS.GRATIOT1","27.17","0.18","0.00"],["2026-05-20T07:35:00","CONS.GRATIOT2","27.17","0.18","0.00"],["2026-05-20T07:35:00","CONS.GRAYLGY2","28.01","1.02","0.00"],["2026-05-20T07:35:00","CONS.GRAYLNG","28.01","1.02","0.00"],["2026-05-20T07:35:00","CONS.GYRD1WPSC","28.27","1.28","0.00"],["2026-05-20T07:35:00","CONS.GYRD2WPSC","28.27","1.28","0.00"],["2026-05-20T07:35:00","CONS.GYRD3WPSC","28.27","1.28","0.00"],["2026-05-20T07:35:00","CONS.HARDY","28.21","1.22","0.00"],["2026-05-20T07:35:00","CONS.HART","28.13","1.14","0.00"],["2026-05-20T07:35:00","CONS.HILMN.ARR","29.07","2.08","0.00"],["2026-05-20T07:35:00","CONS.HODENPYL","28.17","1.18","0.00"],["2026-05-20T07:35:00","CONS.HRSY10","28.25","1.26","0.00"],["2026-05-20T07:35:00","CONS.HRSY9","28.25","1.26","0.00"],["2026-05-20T07:35:00","CONS.HRTLND","27.32","0.33","0.00"],["2026-05-20T07:35:00","CONS.HTWD","27.48","0.49","0.00"],["2026-05-20T07:35:00","CONS.ISABELLA1","26.43","-0.56","0.00"],["2026-05-20T07:35:00","CONS.JACKSON","27.39","0.40","0.00"],["2026-05-20T07:35:00","CONS.JAXON_1","27.07","0.08","0.00"],["2026-05-20T07:35:00","CONS.JAXON_2","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.KAL_RGEN_","27.64","0.65","0.00"],["2026-05-20T07:35:00","CONS.KALK","28.71","1.72","0.00"],["2026-05-20T07:35:00","CONS.KARN.ARR","27.70","0.71","0.00"],["2026-05-20T07:35:00","CONS.KARN3","27.41","0.42","0.00"],["2026-05-20T07:35:00","CONS.KARN4","27.41","0.42","0.00"],["2026-05-20T07:35:00","CONS.KENCNTY1","27.72","0.73","0.00"],["2026-05-20T07:35:00","CONS.LANS","27.94","0.95","0.00"],["2026-05-20T07:35:00","CONS.LANS.ARR","27.68","0.69","0.00"],["2026-05-20T07:35:00","CONS.LBWL.ASM2","26.53","-0.46","0.00"],["2026-05-20T07:35:00","CONS.LBWL.ASSM","26.53","-0.46","0.00"],["2026-05-20T07:35:00","CONS.LBWL.CSEL","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.LIVINGEN1","28.15","1.16","0.00"],["2026-05-20T07:35:00","CONS.LIVINGEN2","28.15","1.16","0.00"],["2026-05-20T07:35:00","CONS.LIVINGEN3","28.15","1.16","0.00"],["2026-05-20T07:35:00","CONS.LIVINGEN4","28.15","1.16","0.00"],["2026-05-20T07:35:00","CONS.LOUDHYDRO","28.11","1.12","0.00"],["2026-05-20T07:35:00","CONS.LUDINGTN1","27.57","0.58","0.00"],["2026-05-20T07:35:00","CONS.LUDINGTN2","27.57","0.58","0.00"],["2026-05-20T07:35:00","CONS.LUDINGTN3","27.57","0.58","0.00"],["2026-05-20T07:35:00","CONS.LUDINGTN4","27.57","0.58","0.00"],["2026-05-20T07:35:00","CONS.LUDINGTN5","27.57","0.58","0.00"],["2026-05-20T07:35:00","CONS.LUDINGTN6","27.57","0.58","0.00"],["2026-05-20T07:35:00","CONS.LWEP","27.53","0.54","0.00"],["2026-05-20T07:35:00","CONS.MACK.ARR","29.46","2.47","0.00"],["2026-05-20T07:35:00","CONS.MCV","27.24","0.25","0.00"],["2026-05-20T07:35:00","CONS.MCV.MCV","27.24","0.25","0.00"],["2026-05-20T07:35:00","CONS.MERIDIAN1","27.30","0.31","0.00"],["2026-05-20T07:35:00","CONS.MIOHYDRO","28.38","1.39","0.00"],["2026-05-20T07:35:00","CONS.MIPOWER1","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.MIPOWER2","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.MPPA","28.29","1.30","0.00"],["2026-05-20T07:35:00","CONS.MPPA.ABRW","27.41","0.42","0.00"],["2026-05-20T07:35:00","CONS.MPPA.ASM2","26.53","-0.46","0.00"],["2026-05-20T07:35:00","CONS.MPPA.ASSM","26.53","-0.46","0.00"],["2026-05-20T07:35:00","CONS.MPPA.CHSE","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.MPPA.HSLR","28.13","1.14","0.00"],["2026-05-20T07:35:00","CONS.MPPA_3.AZ","28.22","1.23","0.00"],["2026-05-20T07:35:00","CONS.MSCP_1.AZ","27.68","0.69","0.00"],["2026-05-20T07:35:00","CONS.MSCPA","27.65","0.66","0.00"],["2026-05-20T07:35:00","CONS.MSNRD.SOL","25.95","-1.04","0.00"],["2026-05-20T07:35:00","CONS.MUSKSOL","27.48","0.49","0.00"],["2026-05-20T07:35:00","CONS.MWEC","28.40","1.41","0.00"],["2026-05-20T07:35:00","CONS.NESL","28.27","1.28","0.00"],["2026-05-20T07:35:00","CONS.PAL_HEPM","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.PAL_WPSC","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.PFZT","27.68","0.69","0.00"],["2026-05-20T07:35:00","CONS.PINERVR1","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.PNRVR.SOL","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.POLARIS1","27.30","0.31","0.00"],["2026-05-20T07:35:00","CONS.POLRS.SOL","27.30","0.31","0.00"],["2026-05-20T07:35:00","CONS.RENAIGEN1","27.33","0.34","0.00"],["2026-05-20T07:35:00","CONS.RENAIGEN2","27.33","0.34","0.00"],["2026-05-20T07:35:00","CONS.RENAIGEN3","27.33","0.34","0.00"],["2026-05-20T07:35:00","CONS.RENAIGEN4","27.33","0.34","0.00"],["2026-05-20T07:35:00","CONS.ROGERSHYD","28.17","1.18","0.00"],["2026-05-20T07:35:00","CONS.RVRFORK","27.53","0.54","0.00"],["2026-05-20T07:35:00","CONS.RVRFORK2","27.53","0.54","0.00"],["2026-05-20T07:35:00","CONS.S.COLDCRK","27.61","0.62","0.00"],["2026-05-20T07:35:00","CONS.S.GRAT2","27.17","0.18","0.00"],["2026-05-20T07:35:00","CONS.S.LTROUT","29.67","2.68","0.00"],["2026-05-20T07:35:00","CONS.SAUK1","27.47","0.48","0.00"],["2026-05-20T07:35:00","CONS.SCIT","28.32","1.33","0.00"],["2026-05-20T07:35:00","CONS.SCWND1","28.45","1.46","0.00"],["2026-05-20T07:35:00","CONS.SCWND2","28.45","1.46","0.00"],["2026-05-20T07:35:00","CONS.SCWND3","28.45","1.46","0.00"],["2026-05-20T07:35:00","CONS.SCWND4","28.45","1.46","0.00"],["2026-05-20T07:35:00","CONS.SELC","28.18","1.19","0.00"],["2026-05-20T07:35:00","CONS.SESB","28.20","1.21","0.00"],["2026-05-20T07:35:00","CONS.SPNGCREEK","27.51","0.52","0.00"],["2026-05-20T07:35:00","SME.CC.MOR_CC1","25.21","-0.69","-1.09"],["2026-05-20T07:35:00","SME.CC.MOS_CC1","25.25","-0.65","-1.09"],["2026-05-20T07:35:00","SME.CC.MOS_CC2","25.26","-0.64","-1.09"],["2026-05-20T07:35:00","SME.DTEDGE","25.92","0.02","-1.09"],["2026-05-20T07:35:00","SME.GPTAYLRS","25.95","0.05","-1.09"],["2026-05-20T07:35:00","SME.GRANDGULF","24.74","-1.16","-1.09"],["2026-05-20T07:35:00","SME.LEAFRIVER","25.55","-0.35","-1.09"],["2026-05-20T07:35:00","SME.MOR_CTG1","25.21","-0.69","-1.09"],["2026-05-20T07:35:00","SME.MOR_STG1","25.22","-0.68","-1.09"],["2026-05-20T07:35:00","SME.MORRO.ARR","25.22","-0.68","-1.09"],["2026-05-20T07:35:00","SME.MOS_3","25.19","-0.71","-1.09"],["2026-05-20T07:35:00","SME.MOS_4","25.30","-0.60","-1.09"],["2026-05-20T07:35:00","SME.MOS_5","25.30","-0.60","-1.09"],["2026-05-20T07:35:00","SME.MOS_CTG_1","25.29","-0.61","-1.09"],["2026-05-20T07:35:00","SME.MOS_CTG_2","25.30","-0.60","-1.09"],["2026-05-20T07:35:00","SME.MOS_STG_1","25.19","-0.71","-1.09"],["2026-05-20T07:35:00","SME.MOS_STG_2","25.19","-0.71","-1.09"],["2026-05-20T07:35:00","SME.MS_SOLAR3","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","SME.PALDNG.ARR","26.03","0.13","-1.09"],["2026-05-20T07:35:00","SME.PLUMPOINT","25.68","-0.22","-1.09"],["2026-05-20T07:35:00","SME.SLVRCRK_1","25.80","-0.10","-1.09"],["2026-05-20T07:35:00","SME.SLVRCRK_2","25.80","-0.10","-1.09"],["2026-05-20T07:35:00","SME.SLVRCRK_3","25.80","-0.10","-1.09"],["2026-05-20T07:35:00","SME.SME_LOAD","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","SME.SYLV_1","26.11","0.21","-1.09"],["2026-05-20T07:35:00","SME.SYLV_2","26.11","0.21","-1.09"],["2026-05-20T07:35:00","SME.SYLV_3","26.11","0.21","-1.09"],["2026-05-20T07:35:00","SMP.AZ","26.08","-0.91","0.00"],["2026-05-20T07:35:00","SMP.BLOOMIN_QS","26.66","-0.33","0.00"],["2026-05-20T07:35:00","SMP.CCRK1.RPU","25.99","-1.00","0.00"],["2026-05-20T07:35:00","SMP.CCRK2.RPU","25.99","-1.00","0.00"],["2026-05-20T07:35:00","SMP.MMPA.AU","26.16","-0.83","0.00"],["2026-05-20T07:35:00","SMP.OWEF","26.07","-0.92","0.00"],["2026-05-20T07:35:00","SMP.PRESTON","26.92","-0.07","0.00"],["2026-05-20T07:35:00","SMP.PVWIND","25.77","-1.22","0.00"],["2026-05-20T07:35:00","SMP.RPU","25.99","-1.00","0.00"],["2026-05-20T07:35:00","SMP.SMP","26.08","-0.91","0.00"],["2026-05-20T07:35:00","SMP.TEA_1.AZ","26.02","-0.97","0.00"],["2026-05-20T07:35:00","SMP.WES.RPU","25.93","-1.06","0.00"],["2026-05-20T07:35:00","SOCO","25.91","0.01","-1.09"],["2026-05-20T07:35:00","SOCO.FORIN.ARR","27.04","0.05","0.00"],["2026-05-20T07:35:00","SPA","25.77","-0.70","-0.52"],["2026-05-20T07:35:00","SPC","22.17","-2.39","-2.43"],["2026-05-20T07:35:00","SPRM","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","SPS","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","SWPP","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","TEXAS.HUB","26.04","0.14","-1.09"],["2026-05-20T07:35:00","TVA","26.53","0.00","-0.46"],["2026-05-20T07:35:00","TVA.BRMNH1.ARR","27.04","0.05","0.00"],["2026-05-20T07:35:00","TVA.CALRIDGE","26.56","-0.43","0.00"],["2026-05-20T07:35:00","TVA.TVA","27.04","0.05","0.00"],["2026-05-20T07:35:00","TVA.TVAM_1.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","TVA.WHITEOAK","26.17","-0.82","0.00"],["2026-05-20T07:35:00","UPPC.AUTRAIN","29.83","2.84","0.00"],["2026-05-20T07:35:00","UPPC.AZ","28.51","1.52","0.00"],["2026-05-20T07:35:00","UPPC.ESC","28.09","1.10","0.00"],["2026-05-20T07:35:00","UPPC.ESC.AZ","28.09","1.10","0.00"],["2026-05-20T07:35:00","UPPC.GLADSTONE","27.95","0.96","0.00"],["2026-05-20T07:35:00","UPPC.HOIST23","27.31","0.32","0.00"],["2026-05-20T07:35:00","UPPC.INTEGRATD","28.44","1.45","0.00"],["2026-05-20T07:35:00","UPPC.LWEC","28.85","1.86","0.00"],["2026-05-20T07:35:00","UPPC.MCCLURE12","27.24","0.25","0.00"],["2026-05-20T07:35:00","UPPC.ONTONAGON","28.98","1.99","0.00"],["2026-05-20T07:35:00","UPPC.PORT.ARR","29.01","2.02","0.00"],["2026-05-20T07:35:00","UPPC.VICTORIA1","28.56","1.57","0.00"],["2026-05-20T07:35:00","UPPC.VICTORIA2","28.56","1.57","0.00"],["2026-05-20T07:35:00","UPPC.WARDEN","28.85","1.86","0.00"],["2026-05-20T07:35:00","UPPC.WPMC","29.04","2.05","0.00"],["2026-05-20T07:35:00","UPPC.WPPI","28.53","1.54","0.00"],["2026-05-20T07:35:00","UPPC.WPSE","28.89","1.90","0.00"],["2026-05-20T07:35:00","VAP","27.04","0.05","0.00"],["2026-05-20T07:35:00","WAUE","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","WEC.AZ","27.01","0.02","0.00"],["2026-05-20T07:35:00","WEC.BDGHLW2S","25.49","-1.50","0.00"],["2026-05-20T07:35:00","WEC.BLUSKYGF","26.62","-0.37","0.00"],["2026-05-20T07:35:00","WEC.BUTRIDGE1","27.04","0.05","0.00"],["2026-05-20T07:35:00","WEC.CC.PORTW1","26.38","-0.61","0.00"],["2026-05-20T07:35:00","WEC.CC.PORTW2","26.38","-0.61","0.00"],["2026-05-20T07:35:00","WEC.CCDGTC1","27.06","0.07","0.00"],["2026-05-20T07:35:00","WEC.CCDGTC2","27.06","0.07","0.00"],["2026-05-20T07:35:00","WEC.CCDGTC3","27.06","0.07","0.00"],["2026-05-20T07:35:00","WEC.CCDGTC4","27.06","0.07","0.00"],["2026-05-20T07:35:00","WEC.DAR_SLR1","25.26","-1.73","0.00"],["2026-05-20T07:35:00","WEC.DR.WEPM","27.09","0.10","0.00"],["2026-05-20T07:35:00","WEC.EITM_LZ01","26.84","-0.15","0.00"],["2026-05-20T07:35:00","WEC.EITM_LZ02","26.84","-0.15","0.00"],["2026-05-20T07:35:00","WEC.EITM_LZ03","26.84","-0.15","0.00"],["2026-05-20T07:35:00","WEC.ERG1","26.63","-0.36","0.00"],["2026-05-20T07:35:00","WEC.ERG2","26.65","-0.34","0.00"],["2026-05-20T07:35:00","WEC.ERGS_LD","26.63","-0.36","0.00"],["2026-05-20T07:35:00","WEC.GERMANOT1","27.13","0.14","0.00"],["2026-05-20T07:35:00","WEC.GERMANOT2","27.13","0.14","0.00"],["2026-05-20T07:35:00","WEC.GERMANOT3","27.13","0.14","0.00"],["2026-05-20T07:35:00","WEC.GERMANOT4","27.13","0.14","0.00"],["2026-05-20T07:35:00","WEC.GERMANOT5","27.13","0.14","0.00"],["2026-05-20T07:35:00","WEC.GLACRHLS","26.57","-0.42","0.00"],["2026-05-20T07:35:00","WEC.JOU_WMONT","25.70","-1.29","0.00"],["2026-05-20T07:35:00","HE.HEIRLOOMSLR","27.89","0.90","0.00"],["2026-05-20T07:35:00","HE.MEROM_AUX","27.21","0.22","0.00"],["2026-05-20T07:35:00","HE.MEROM_CH1","27.21","0.22","0.00"],["2026-05-20T07:35:00","HE.MEROM_CH2","27.21","0.22","0.00"],["2026-05-20T07:35:00","HE.MEROM1","27.21","0.22","0.00"],["2026-05-20T07:35:00","HE.MEROM2","27.21","0.22","0.00"],["2026-05-20T07:35:00","HE.OSPR_PT","27.31","0.32","0.00"],["2026-05-20T07:35:00","HE.RATTS.ARR","27.81","0.82","0.00"],["2026-05-20T07:35:00","HE.RATTS1SLR","27.89","0.90","0.00"],["2026-05-20T07:35:00","HE.SIGW","29.61","2.62","0.00"],["2026-05-20T07:35:00","HE.WORTH1","27.42","0.43","0.00"],["2026-05-20T07:35:00","HE.WORTH2","27.42","0.43","0.00"],["2026-05-20T07:35:00","HE.WORTH3","27.42","0.43","0.00"],["2026-05-20T07:35:00","HE.WORTH4","27.42","0.43","0.00"],["2026-05-20T07:35:00","HMPL.HMPL_1.AZ","28.68","1.69","0.00"],["2026-05-20T07:35:00","HMPL.HMPLOAD","28.68","1.69","0.00"],["2026-05-20T07:35:00","ILGEN1.AGG","26.58","-0.41","0.00"],["2026-05-20T07:35:00","ILGEN10.AGG","26.58","-0.41","0.00"],["2026-05-20T07:35:00","ILGEN2.AGG","26.58","-0.41","0.00"],["2026-05-20T07:35:00","ILGEN3.AGG","26.38","-0.61","0.00"],["2026-05-20T07:35:00","ILGEN4.AGG","26.41","-0.58","0.00"],["2026-05-20T07:35:00","ILGEN5.AGG","26.58","-0.41","0.00"],["2026-05-20T07:35:00","ILGEN7.AGG","26.58","-0.41","0.00"],["2026-05-20T07:35:00","ILLINOIS.HUB","26.32","-0.67","0.00"],["2026-05-20T07:35:00","INDIANA.HUB","28.30","1.31","0.00"],["2026-05-20T07:35:00","INDN","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","IPL.16EVCT7","28.41","1.42","0.00"],["2026-05-20T07:35:00","IPL.16EVCT8","28.41","1.42","0.00"],["2026-05-20T07:35:00","IPL.16EVST9","28.41","1.42","0.00"],["2026-05-20T07:35:00","IPL.16GEOR11G","28.15","1.16","0.00"],["2026-05-20T07:35:00","IPL.16GEOR22G","28.33","1.34","0.00"],["2026-05-20T07:35:00","IPL.16GEOR33G","28.33","1.34","0.00"],["2026-05-20T07:35:00","IPL.16GEOR44G","28.15","1.16","0.00"],["2026-05-20T07:35:00","IPL.16PETE.AGG","27.62","0.63","0.00"],["2026-05-20T07:35:00","IPL.16PETEE3","27.67","0.68","0.00"],["2026-05-20T07:35:00","IPL.16PETEE4","27.62","0.63","0.00"],["2026-05-20T07:35:00","IPL.16STOC4C4","28.08","1.09","0.00"],["2026-05-20T07:35:00","IPL.16STOC5C5","27.98","0.99","0.00"],["2026-05-20T07:35:00","IPL.16STOT.AGG","28.09","1.10","0.00"],["2026-05-20T07:35:00","IPL.16STOU5O5","28.02","1.03","0.00"],["2026-05-20T07:35:00","IPL.16STOU6O6","28.13","1.14","0.00"],["2026-05-20T07:35:00","IPL.16STOU7O7","28.10","1.11","0.00"],["2026-05-20T07:35:00","IPL.16STOUCC6","28.20","1.21","0.00"],["2026-05-20T07:35:00","IPL.16STOUTR1","28.22","1.23","0.00"],["2026-05-20T07:35:00","IPL.16SYST.AGG","27.91","0.92","0.00"],["2026-05-20T07:35:00","IPL.AZ","28.39","1.40","0.00"],["2026-05-20T07:35:00","IPL.CC.IPLEV01","28.41","1.42","0.00"],["2026-05-20T07:35:00","IPL.HE","28.35","1.36","0.00"],["2026-05-20T07:35:00","IPL.HEPM_1.AZ","28.35","1.36","0.00"],["2026-05-20T07:35:00","IPL.IPL","28.39","1.40","0.00"],["2026-05-20T07:35:00","IPL.PEC01","27.67","0.68","0.00"],["2026-05-20T07:35:00","IPL.PIKECB01","27.67","0.68","0.00"],["2026-05-20T07:35:00","IPL.STOU3.ARR","28.21","1.22","0.00"],["2026-05-20T07:35:00","IPL.WVPA","28.39","1.40","0.00"],["2026-05-20T07:35:00","KACY","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","KCPL","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","LAFA.AZ","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","LAFA.HARGIS1","25.79","-0.11","-1.09"],["2026-05-20T07:35:00","LAFA.HARGIS2","25.79","-0.11","-1.09"],["2026-05-20T07:35:00","LAFA.LABBE1","25.59","-0.31","-1.09"],["2026-05-20T07:35:00","LAFA.LABBE2","25.59","-0.31","-1.09"],["2026-05-20T07:35:00","LAFA.LAFA","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","LAGN.DEMCO1.AZ","25.71","-0.19","-1.09"],["2026-05-20T07:35:00","LAGN.LAGN_1.AZ","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","LAGT.1803","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","LAGT.1803CEG","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","LAGT.LOGC.ARR","24.25","-1.65","-1.09"],["2026-05-20T07:35:00","LAGT.PCE","25.37","-0.53","-1.09"],["2026-05-20T07:35:00","LEPA.AZ","25.69","-0.21","-1.09"],["2026-05-20T07:35:00","LEPA.CPLAQ.ARR","26.04","0.14","-1.09"],["2026-05-20T07:35:00","LEPA.HOUMA","25.99","0.09","-1.09"],["2026-05-20T07:35:00","LEPA.HOUMA_G14","25.99","0.09","-1.09"],["2026-05-20T07:35:00","LEPA.HOUMA_G15","25.99","0.09","-1.09"],["2026-05-20T07:35:00","LEPA.HOUMA_G16","25.99","0.09","-1.09"],["2026-05-20T07:35:00","LEPA.LEPA","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","LEPA.MGC_UNT01","25.75","-0.15","-1.09"],["2026-05-20T07:35:00","LEPA.MRCTY.ARR","25.75","-0.15","-1.09"],["2026-05-20T07:35:00","LEPA.MURRAY","23.12","-2.78","-1.09"],["2026-05-20T07:35:00","LES","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","LGEE","27.95","0.96","0.00"],["2026-05-20T07:35:00","LOUISIANA.HUB","25.69","-0.21","-1.09"],["2026-05-20T07:35:00","MDU.AZ","13.26","-1.85","-11.88"],["2026-05-20T07:35:00","MDU.BADGERWND","-41.17","-4.06","-64.10"],["2026-05-20T07:35:00","MDU.BDGRWF2OON","-41.17","-4.06","-64.10"],["2026-05-20T07:35:00","MDU.BEPC","-18.73","-2.53","-43.19"],["2026-05-20T07:35:00","MDU.CEDARHLS","12.37","-2.00","-12.62"],["2026-05-20T07:35:00","MDU.DIAMNDWILW","12.37","-2.00","-12.62"],["2026-05-20T07:35:00","MDU.ELLNDL.MVP","25.60","-1.79","0.40"],["2026-05-20T07:35:00","MDU.ELLNDL_LD","26.09","-1.83","0.93"],["2026-05-20T07:35:00","MDU.ELLNDL_LD2","25.56","-1.85","0.42"],["2026-05-20T07:35:00","MDU.FOXTL.WND","25.20","-2.21","0.42"],["2026-05-20T07:35:00","MDU.GLENDC1","12.60","-1.87","-12.52"],["2026-05-20T07:35:00","MDU.GLENDC2","12.60","-1.87","-12.52"],["2026-05-20T07:35:00","MDU.GLENULST_6","-25.14","-2.13","-50.00"],["2026-05-20T07:35:00","MDU.GRE.ELBESS","-41.01","-3.90","-64.10"],["2026-05-20T07:35:00","MDU.GRE.EMMLOG","-41.01","-3.90","-64.10"],["2026-05-20T07:35:00","MDU.HESKET_3","-27.01","-2.15","-51.85"],["2026-05-20T07:35:00","CONS.SUNFISH2","27.60","0.61","0.00"],["2026-05-20T07:35:00","CONS.THTFD.ARR","27.56","0.57","0.00"],["2026-05-20T07:35:00","CONS.TIBBITS","27.61","0.62","0.00"],["2026-05-20T07:35:00","CONS.TIPPY","28.03","1.04","0.00"],["2026-05-20T07:35:00","CONS.TUSCOLA1","27.48","0.49","0.00"],["2026-05-20T07:35:00","CONS.UCMI","28.07","1.08","0.00"],["2026-05-20T07:35:00","CONS.VKLINCOLN","29.21","2.22","0.00"],["2026-05-20T07:35:00","CONS.VKMCBAIN1","27.47","0.48","0.00"],["2026-05-20T07:35:00","CONS.VSTBG8","27.80","0.81","0.00"],["2026-05-20T07:35:00","CONS.WEADO.ARR","27.85","0.86","0.00"],["2026-05-20T07:35:00","CONS.WEBBERHYD","28.34","1.35","0.00"],["2026-05-20T07:35:00","CONS.WHITI.ARR","28.10","1.11","0.00"],["2026-05-20T07:35:00","CONS.WOLV","28.46","1.47","0.00"],["2026-05-20T07:35:00","CONS.WPMC","28.26","1.27","0.00"],["2026-05-20T07:35:00","CONS.WPSC_1.AZ","28.38","1.39","0.00"],["2026-05-20T07:35:00","CONS.WPSC_2.AZ","28.29","1.30","0.00"],["2026-05-20T07:35:00","CONS.WVPA_1.AZ","28.35","1.36","0.00"],["2026-05-20T07:35:00","CONS.ZEELAND1A","27.25","0.26","0.00"],["2026-05-20T07:35:00","CONS.ZEELAND1B","27.21","0.22","0.00"],["2026-05-20T07:35:00","CONS.ZEELAND2A","27.35","0.36","0.00"],["2026-05-20T07:35:00","CONS.ZEELAND2B","27.35","0.36","0.00"],["2026-05-20T07:35:00","CONS.ZEELAND2C","27.35","0.36","0.00"],["2026-05-20T07:35:00","CPLE","27.37","0.38","0.00"],["2026-05-20T07:35:00","CPLW","27.32","0.33","0.00"],["2026-05-20T07:35:00","CSWS","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","CSWS.AEPM_2.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","CSWS.AEPM_3.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","CSWS.AEPM_4.AZ","25.52","-0.38","-1.09"],["2026-05-20T07:35:00","CSWS.ETEC_LD","27.04","0.05","0.00"],["2026-05-20T07:35:00","CSWS.HOPE","26.18","-0.81","0.00"],["2026-05-20T07:35:00","CSWS.PRESCOTT","27.04","0.05","0.00"],["2026-05-20T07:35:00","CSWS.SWERETAIL","27.04","0.05","0.00"],["2026-05-20T07:35:00","CSWS.VEMCO","27.04","0.05","0.00"],["2026-05-20T07:35:00","CWLD.AZ","26.07","-0.92","0.00"],["2026-05-20T07:35:00","CWLD.BLRG","25.82","-1.17","0.00"],["2026-05-20T07:35:00","CWLD.CEC2CTG1","26.08","-0.91","0.00"],["2026-05-20T07:35:00","CWLD.CEC2CTG2","26.08","-0.91","0.00"],["2026-05-20T07:35:00","CWLD.CEC2CTG3","26.08","-0.91","0.00"],["2026-05-20T07:35:00","CWLD.CEC2CTG4","26.08","-0.91","0.00"],["2026-05-20T07:35:00","CWLD.CWLD","26.07","-0.92","0.00"],["2026-05-20T07:35:00","CWLD.DR.CWLD","26.08","-0.91","0.00"],["2026-05-20T07:35:00","CWLD.FULT","26.97","-0.02","0.00"],["2026-05-20T07:35:00","CWLD.PLANTD6","26.10","-0.89","0.00"],["2026-05-20T07:35:00","CWLD.PLANTD8","26.10","-0.89","0.00"],["2026-05-20T07:35:00","CWLD.SIKESTON","26.31","-0.68","0.00"],["2026-05-20T07:35:00","CWLD.UMC","26.08","-0.91","0.00"],["2026-05-20T07:35:00","CWLP.AZ","26.25","-0.74","0.00"],["2026-05-20T07:35:00","CWLP.CWLP","26.26","-0.73","0.00"],["2026-05-20T07:35:00","CWLP.DALLMA84","26.17","-0.82","0.00"],["2026-05-20T07:35:00","CWLP.FACTOR91","26.23","-0.76","0.00"],["2026-05-20T07:35:00","CWLP.GST","26.18","-0.81","0.00"],["2026-05-20T07:35:00","CWLP.INTERSA81","26.22","-0.77","0.00"],["2026-05-20T07:35:00","CWLP.REYNOLS91","26.28","-0.71","0.00"],["2026-05-20T07:35:00","CWLP.TEA_1.AZ","26.16","-0.83","0.00"],["2026-05-20T07:35:00","DECO.APPLE","27.22","0.23","0.00"],["2026-05-20T07:35:00","DECO.AZ","28.25","1.26","0.00"],["2026-05-20T07:35:00","DECO.BAUER.MVP","27.43","0.44","0.00"],["2026-05-20T07:35:00","DECO.BELRV.MVP","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.BLR1.DEMO","27.41","0.42","0.00"],["2026-05-20T07:35:00","DECO.BLR1.MPPA","27.41","0.42","0.00"],["2026-05-20T07:35:00","DECO.BLR2.DEMO","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.BLR2.MPPA","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.BROOKFLD1","27.38","0.39","0.00"],["2026-05-20T07:35:00","DECO.BRP11","27.58","0.59","0.00"],["2026-05-20T07:35:00","DECO.BRP121","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.BRP122","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.BRP13","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.BSEDTE1","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.BWEC.11","27.54","0.55","0.00"],["2026-05-20T07:35:00","DECO.BWEC.12","27.54","0.55","0.00"],["2026-05-20T07:35:00","DECO.BWECSTG1","27.54","0.55","0.00"],["2026-05-20T07:35:00","DECO.CC.BWEC","27.54","0.55","0.00"],["2026-05-20T07:35:00","DECO.CC.DIG2","27.74","0.75","0.00"],["2026-05-20T07:35:00","DECO.CC.DIG3","27.78","0.79","0.00"],["2026-05-20T07:35:00","DECO.CENOAKS","27.40","0.41","0.00"],["2026-05-20T07:35:00","DECO.CMS_AK","27.84","0.85","0.00"],["2026-05-20T07:35:00","DECO.CMS_THMB","29.51","2.52","0.00"],["2026-05-20T07:35:00","DECO.CMSM_1.AZ","27.88","0.89","0.00"],["2026-05-20T07:35:00","DECO.CMSMROA","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.COFAXP11","28.20","1.21","0.00"],["2026-05-20T07:35:00","DECO.CROS","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.CWEP","27.38","0.39","0.00"],["2026-05-20T07:35:00","DECO.DAYTN.ARR","28.49","1.50","0.00"],["2026-05-20T07:35:00","DECO.DEAN111","27.58","0.59","0.00"],["2026-05-20T07:35:00","DECO.DEAN112","27.58","0.59","0.00"],["2026-05-20T07:35:00","DECO.DEAN121","27.58","0.59","0.00"],["2026-05-20T07:35:00","DECO.DEAN122","27.58","0.59","0.00"],["2026-05-20T07:35:00","DECO.DEERFLD","27.33","0.34","0.00"],["2026-05-20T07:35:00","DECO.DFWE2","27.36","0.37","0.00"],["2026-05-20T07:35:00","DECO.DIGG1","27.79","0.80","0.00"],["2026-05-20T07:35:00","DECO.DIGG2","27.72","0.73","0.00"],["2026-05-20T07:35:00","DECO.DIGG3","27.77","0.78","0.00"],["2026-05-20T07:35:00","DECO.DIGS2","27.79","0.80","0.00"],["2026-05-20T07:35:00","DECO.DIGS3","27.79","0.80","0.00"],["2026-05-20T07:35:00","DECO.DIGSINT","27.79","0.80","0.00"],["2026-05-20T07:35:00","DECO.DLRYP11","27.96","0.97","0.00"],["2026-05-20T07:35:00","DECO.DLRYP12","27.96","0.97","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.SE","26.32","-0.67","0.00"],["2026-05-20T07:35:00","NSP.CODA.BYLL","25.91","-1.08","0.00"],["2026-05-20T07:35:00","NSP.COYOTE","25.50","-1.49","0.00"],["2026-05-20T07:35:00","NSP.CRNELL.HYD","27.03","0.04","0.00"],["2026-05-20T07:35:00","NSP.CWN1","25.48","-1.51","0.00"],["2026-05-20T07:35:00","NSP.CWN2","25.48","-1.51","0.00"],["2026-05-20T07:35:00","NSP.DANIELSN1","27.34","0.35","0.00"],["2026-05-20T07:35:00","NSP.DR.BTFN","26.27","-0.72","0.00"],["2026-05-20T07:35:00","NSP.DR.MHP","26.41","-0.58","0.00"],["2026-05-20T07:35:00","NSP.DR.MNA","26.41","-0.58","0.00"],["2026-05-20T07:35:00","NSP.DR.SMRT","26.55","-0.44","0.00"],["2026-05-20T07:35:00","NSP.EASTRDG1","25.94","-1.05","0.00"],["2026-05-20T07:35:00","NSP.ELLIOTPK1","25.82","-1.17","0.00"],["2026-05-20T07:35:00","NSP.EWINGTON1","26.52","-0.47","0.00"],["2026-05-20T07:35:00","NSP.FENTON.WND","25.79","-1.20","0.00"],["2026-05-20T07:35:00","NSP.FLAMBHYDRO","28.02","1.03","0.00"],["2026-05-20T07:35:00","NSP.FRENCH1","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.FRENCH2","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.FRENCH3","27.18","0.19","0.00"],["2026-05-20T07:35:00","NSP.FRENCH4","27.18","0.19","0.00"],["2026-05-20T07:35:00","NSP.GARWIN1","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.GDMEADOW","25.77","-1.22","0.00"],["2026-05-20T07:35:00","NSP.GLU","28.25","1.26","0.00"],["2026-05-20T07:35:00","NSP.GRANTY.ARR","25.72","-1.27","0.00"],["2026-05-20T07:35:00","NSP.GRE.BFRDG","25.50","-1.49","0.00"],["2026-05-20T07:35:00","NSP.HAMPTN.MVP","25.72","-1.27","0.00"],["2026-05-20T07:35:00","NSP.HATFIHAT1","26.96","-0.03","0.00"],["2026-05-20T07:35:00","NSP.HCPD.GRVCT","27.54","0.55","0.00"],["2026-05-20T07:35:00","NSP.HCPD.LKCR","28.81","1.82","0.00"],["2026-05-20T07:35:00","NSP.HCPD.MAD","28.31","1.32","0.00"],["2026-05-20T07:35:00","NSP.HCPD.NU","26.44","-0.55","0.00"],["2026-05-20T07:35:00","NSP.HCPD.SXFLS","26.05","-0.94","0.00"],["2026-05-20T07:35:00","NSP.HCPD_1.AZ","26.05","-0.94","0.00"],["2026-05-20T07:35:00","NSP.HENNIPIN1","25.85","-1.14","0.00"],["2026-05-20T07:35:00","NSP.HIBRDG.7","25.42","-1.57","0.00"],["2026-05-20T07:35:00","NSP.HIBRDG.8","25.42","-1.57","0.00"],["2026-05-20T07:35:00","NSP.HIBRDG9_1","25.37","-1.62","0.00"],["2026-05-20T07:35:00","NSP.HIBRDG9_2","25.37","-1.62","0.00"],["2026-05-20T07:35:00","NSP.HOLCOM.HYD","27.16","0.17","0.00"],["2026-05-20T07:35:00","NSP.IBR.YANKE","25.48","-1.51","0.00"],["2026-05-20T07:35:00","NSP.INVRHL1","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.INVRHL2","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.INVRHL3","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.INVRHL4","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.INVRHL5","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.INVRHL6","25.88","-1.11","0.00"],["2026-05-20T07:35:00","NSP.JEFFERS2","26.75","-0.24","0.00"],["2026-05-20T07:35:00","NSP.JIMFLS.HYD","26.87","-0.12","0.00"],["2026-05-20T07:35:00","NSP.KASOTA","25.57","-1.42","0.00"],["2026-05-20T07:35:00","NSP.KING1","25.77","-1.22","0.00"],["2026-05-20T07:35:00","NSP.LYONC.MVP","25.60","-1.39","0.00"],["2026-05-20T07:35:00","NSP.MANKATOCT1","25.54","-1.45","0.00"],["2026-05-20T07:35:00","NSP.MANKATOCT2","25.42","-1.57","0.00"],["2026-05-20T07:35:00","NSP.MANKATST31","25.47","-1.52","0.00"],["2026-05-20T07:35:00","NSP.MANKATST32","25.47","-1.52","0.00"],["2026-05-20T07:35:00","NSP.MARSHSOLAR","25.54","-1.45","0.00"],["2026-05-20T07:35:00","NSP.MENOMOA","27.12","0.13","0.00"],["2026-05-20T07:35:00","NSP.MERPK1","25.64","-1.35","0.00"],["2026-05-20T07:35:00","NSP.MINRVR1","25.79","-1.20","0.00"],["2026-05-20T07:35:00","NSP.MINVLY.MVP","25.65","-1.34","0.00"],["2026-05-20T07:35:00","NSP.MMPA","25.91","-1.08","0.00"],["2026-05-20T07:35:00","NSP.MMPA.BOGWF","26.63","-0.36","0.00"],["2026-05-20T07:35:00","NSP.MMPA.FEP","24.72","-2.27","0.00"],["2026-05-20T07:35:00","NSP.MMPA.WWF","25.77","-1.22","0.00"],["2026-05-20T07:35:00","NSP.MMPA_1.AZ","25.91","-1.08","0.00"],["2026-05-20T07:35:00","NSP.MMU_1.AZ","25.83","-1.16","0.00"],["2026-05-20T07:35:00","NSP.MNDAK.WND","25.48","-1.51","0.00"],["2026-05-20T07:35:00","NSP.MNTCEL1","25.27","-1.72","0.00"],["2026-05-20T07:35:00","NSP.MOR1_IBR","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.MORAINE2","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.MRES","26.02","-0.97","0.00"],["2026-05-20T07:35:00","NSP.MRES.MWF","25.70","-1.29","0.00"],["2026-05-20T07:35:00","NSP.MRES_5.AZ","26.29","-0.70","0.00"],["2026-05-20T07:35:00","NSP.MRES_6.AZ","27.11","0.12","0.00"],["2026-05-20T07:35:00","NSP.NCP.AZ","26.85","-0.14","0.00"],["2026-05-20T07:35:00","NSP.NCPLOAD","26.85","-0.14","0.00"],["2026-05-20T07:35:00","NSP.NEW_PNEW_","26.33","-0.66","0.00"],["2026-05-20T07:35:00","NSP.NOBLE.CWS1","25.80","-1.19","0.00"],["2026-05-20T07:35:00","NSP.NOBLE.CWS2","25.80","-1.19","0.00"],["2026-05-20T07:35:00","NSP.NOBLES.WND","25.80","-1.19","0.00"],["2026-05-20T07:35:00","NSP.NOBLES2.MP","25.80","-1.19","0.00"],["2026-05-20T07:35:00","NSP.NORTHN.WND","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.NSP","26.08","-0.89","-0.02"],["2026-05-20T07:35:00","NSP.NSPG_1.AZ","25.95","-1.04","0.00"],["2026-05-20T07:35:00","NSP.NSPG_2.AZ","26.32","-0.67","0.00"],["2026-05-20T07:35:00","NSP.NSTARSOLAR","25.40","-1.59","0.00"],["2026-05-20T07:35:00","NSP.NU","26.44","-0.55","0.00"],["2026-05-20T07:35:00","NSP.NU.AZ","26.44","-0.55","0.00"],["2026-05-20T07:35:00","NSP.NULM.4GT","26.45","-0.54","0.00"],["2026-05-20T07:35:00","NSP.NULM.5GT","26.45","-0.54","0.00"],["2026-05-20T07:35:00","NSP.NULM.6GT","26.45","-0.54","0.00"],["2026-05-20T07:35:00","NSP.NULM.7GT","26.45","-0.54","0.00"],["2026-05-20T07:35:00","NSP.NWEC.AZ","26.52","-0.47","0.00"],["2026-05-20T07:35:00","NSP.NWELOAD","26.52","-0.47","0.00"],["2026-05-20T07:35:00","NSP.OAKLKE_IBR","25.47","-1.52","0.00"],["2026-05-20T07:35:00","NSP.ODELL.WND","25.83","-1.16","0.00"],["2026-05-20T07:35:00","WEC.KAC_GE5CT","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WEC.KAC_ISPP","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WEC.KAUCBL.ARR","26.71","-0.28","0.00"],["2026-05-20T07:35:00","WEC.KOSH_SLR1","26.18","-0.81","0.00"],["2026-05-20T07:35:00","WEC.LGHTHVT01","26.87","-0.12","0.00"],["2026-05-20T07:35:00","WEC.OAKCREKC5","26.80","-0.19","0.00"],["2026-05-20T07:35:00","WEC.OCONTFL","27.22","0.23","0.00"],["2026-05-20T07:35:00","WEC.OKCGC6","26.77","-0.22","0.00"],["2026-05-20T07:35:00","WEC.OKCGC7","26.70","-0.29","0.00"],["2026-05-20T07:35:00","WEC.OKCGC8","26.77","-0.22","0.00"],["2026-05-20T07:35:00","WEC.PARIS01S1","26.94","-0.05","0.00"],["2026-05-20T07:35:00","WEC.PARIS01S2","26.85","-0.14","0.00"],["2026-05-20T07:35:00","WEC.PARIS01S3","26.94","-0.05","0.00"],["2026-05-20T07:35:00","WEC.PARIS01S4","26.94","-0.05","0.00"],["2026-05-20T07:35:00","WEC.PB1AUX","26.34","-0.65","0.00"],["2026-05-20T07:35:00","WEC.PB2AUX","26.33","-0.66","0.00"],["2026-05-20T07:35:00","WEC.PLSNT1.MVP","26.85","-0.14","0.00"],["2026-05-20T07:35:00","WEC.PORTWA1CT1","26.49","-0.50","0.00"],["2026-05-20T07:35:00","WEC.PORTWA1CT2","26.34","-0.65","0.00"],["2026-05-20T07:35:00","WEC.PORTWA1ST0","26.45","-0.54","0.00"],["2026-05-20T07:35:00","WEC.PORTWCT1","26.35","-0.64","0.00"],["2026-05-20T07:35:00","WEC.PORTWCT2","26.49","-0.50","0.00"],["2026-05-20T07:35:00","WEC.PORTWST1","26.45","-0.54","0.00"],["2026-05-20T07:35:00","WEC.PS_ESR1","26.94","-0.05","0.00"],["2026-05-20T07:35:00","WEC.PS_ESR1_LD","26.94","-0.05","0.00"],["2026-05-20T07:35:00","WEC.PS_SLR1","26.94","-0.05","0.00"],["2026-05-20T07:35:00","WEC.PTBEACB5","26.34","-0.65","0.00"],["2026-05-20T07:35:00","WEC.PTBHGB1","26.27","-0.72","0.00"],["2026-05-20T07:35:00","WEC.PTBHGB2","26.27","-0.72","0.00"],["2026-05-20T07:35:00","WEC.RBC1","26.86","-0.13","0.00"],["2026-05-20T07:35:00","WEC.ROOT_PIKE","26.84","-0.15","0.00"],["2026-05-20T07:35:00","WEC.S","27.02","0.03","0.00"],["2026-05-20T07:35:00","WEC.UNIVEV130","26.70","-0.29","0.00"],["2026-05-20T07:35:00","WEC.VALLYGA1","27.04","0.05","0.00"],["2026-05-20T07:35:00","WEC.VALLYGA2","27.11","0.12","0.00"],["2026-05-20T07:35:00","WEC.WEPM_1.AZ","29.53","2.54","0.00"],["2026-05-20T07:35:00","WEC.WEPM_2.AZ","28.07","1.08","0.00"],["2026-05-20T07:35:00","WEC.WPPI","26.91","-0.08","0.00"],["2026-05-20T07:35:00","WEC.WPPI_1.AZ","26.93","-0.06","0.00"],["2026-05-20T07:35:00","WEC.WPPI_3.AZ","26.93","-0.06","0.00"],["2026-05-20T07:35:00","WFEC","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","WPS.AZ","27.39","0.40","0.00"],["2026-05-20T07:35:00","WPS.BDGHLW1S","25.49","-1.50","0.00"],["2026-05-20T07:35:00","WPS.CC.FOX1","26.40","-0.59","0.00"],["2026-05-20T07:35:00","WPS.CC.FOX2","26.40","-0.59","0.00"],["2026-05-20T07:35:00","WPS.COLUMBIA1","26.25","-0.74","0.00"],["2026-05-20T07:35:00","WPS.COLUMBIA2","26.14","-0.85","0.00"],["2026-05-20T07:35:00","WPS.CRANECREK","26.40","-0.59","0.00"],["2026-05-20T07:35:00","WPS.CUSTEGEN1","27.61","0.62","0.00"],["2026-05-20T07:35:00","WPS.DEPERE","27.34","0.35","0.00"],["2026-05-20T07:35:00","WPS.DPC.WESTN4","26.77","-0.22","0.00"],["2026-05-20T07:35:00","WPS.FORWARD","26.54","-0.45","0.00"],["2026-05-20T07:35:00","WPS.FORWARD_LD","26.54","-0.45","0.00"],["2026-05-20T07:35:00","WPS.FOX_CT1","26.39","-0.60","0.00"],["2026-05-20T07:35:00","WPS.FOX_CT2","26.40","-0.59","0.00"],["2026-05-20T07:35:00","WPS.FOX_ST1_1","26.40","-0.59","0.00"],["2026-05-20T07:35:00","WPS.FOX_ST1_2","26.40","-0.59","0.00"],["2026-05-20T07:35:00","WPS.GLU","27.12","0.13","0.00"],["2026-05-20T07:35:00","WPS.GRFTR.ARR","27.68","0.69","0.00"],["2026-05-20T07:35:00","WPS.HNSATOA","27.32","0.33","0.00"],["2026-05-20T07:35:00","WPS.LAKEFRN95","27.39","0.40","0.00"],["2026-05-20T07:35:00","WPS.LAKEFRN99","27.39","0.40","0.00"],["2026-05-20T07:35:00","WPS.MENOMPK","27.98","0.99","0.00"],["2026-05-20T07:35:00","WPS.MEWD_M1","27.39","0.40","0.00"],["2026-05-20T07:35:00","WPS.MPU","27.35","0.36","0.00"],["2026-05-20T07:35:00","WPS.MPUG_1.AZ","27.35","0.36","0.00"],["2026-05-20T07:35:00","WPS.OCONTO.MP","27.29","0.30","0.00"],["2026-05-20T07:35:00","WPS.PTBEACH_PV","26.39","-0.60","0.00"],["2026-05-20T07:35:00","WPS.PULLIAM31","27.26","0.27","0.00"],["2026-05-20T07:35:00","WPS.REDBARN1W","25.92","-1.07","0.00"],["2026-05-20T07:35:00","WPS.TWOCRK1S","26.31","-0.68","0.00"],["2026-05-20T07:35:00","WPS.UMERC","27.94","0.95","0.00"],["2026-05-20T07:35:00","WPS.WEM31","27.81","0.82","0.00"],["2026-05-20T07:35:00","WPS.WEM32","27.74","0.75","0.00"],["2026-05-20T07:35:00","WPS.WEM33","27.74","0.75","0.00"],["2026-05-20T07:35:00","WPS.WESRCE1_LD","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WPS.WESRCE2_LD","26.69","-0.30","0.00"],["2026-05-20T07:35:00","WPS.WESTON11","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WPS.WESTON12","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WPS.WESTON13","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WPS.WESTON14","26.68","-0.31","0.00"],["2026-05-20T07:35:00","WPS.WESTON15","26.69","-0.30","0.00"],["2026-05-20T07:35:00","WPS.WESTON16","26.69","-0.30","0.00"],["2026-05-20T07:35:00","WPS.WESTON17","26.69","-0.30","0.00"],["2026-05-20T07:35:00","WPS.WESTON3","26.64","-0.35","0.00"],["2026-05-20T07:35:00","WPS.WESTON4","26.77","-0.22","0.00"],["2026-05-20T07:35:00","WPS.WPSE","27.92","0.93","0.00"],["2026-05-20T07:35:00","WPS.WPSM","27.39","0.40","0.00"],["2026-05-20T07:35:00","WR","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","WR.MEUC_1.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","WR.MEUCFRED1","26.14","-0.85","0.00"],["2026-05-20T07:35:00","WR.MEUCFRED2","26.14","-0.85","0.00"],["2026-05-20T07:35:00","WR.MEUCLADD","26.15","-0.84","0.00"],["2026-05-20T07:35:00","WR.MOWR","27.04","0.05","0.00"],["2026-05-20T07:35:00","WR.MOWR_1.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","WR.THAYERLD","27.04","0.05","0.00"],["2026-05-20T07:35:00","YAD","27.38","0.39","0.00"],["2026-05-20T07:35:00","DPC.DPC","27.08","0.09","0.00"],["2026-05-20T07:35:00","DPC.EDNF","26.37","-0.62","0.00"],["2026-05-20T07:35:00","DPC.EKM1","26.90","-0.09","0.00"],["2026-05-20T07:35:00","DPC.EKM2","26.90","-0.09","0.00"],["2026-05-20T07:35:00","DPC.FILMOR.SLR","25.72","-1.27","0.00"],["2026-05-20T07:35:00","DPC.FLAMBEAU","26.83","-0.16","0.00"],["2026-05-20T07:35:00","DPC.GENOA3","27.01","0.02","0.00"],["2026-05-20T07:35:00","DPC.JPM","26.82","-0.17","0.00"],["2026-05-20T07:35:00","DPC.MCNEILUS2","26.17","-0.82","0.00"],["2026-05-20T07:35:00","DPC.NSPLOAD","28.48","1.49","0.00"],["2026-05-20T07:35:00","DPC.NSPP_1.AZ","28.50","1.51","0.00"],["2026-05-20T07:35:00","DPC.NWEC.AZ","27.01","0.02","0.00"],["2026-05-20T07:35:00","DPC.NWELOAD","27.01","0.02","0.00"],["2026-05-20T07:35:00","DPC.RIVR.ANVRY","27.60","0.61","0.00"],["2026-05-20T07:35:00","DPC.STNMAN.ARR","25.87","-1.12","0.00"],["2026-05-20T07:35:00","DPC.WINNEBAGO","26.25","-0.74","0.00"],["2026-05-20T07:35:00","DPL","27.04","0.05","0.00"],["2026-05-20T07:35:00","DUK","27.35","0.36","0.00"],["2026-05-20T07:35:00","EAI.AECC_1.AZ","25.52","-0.38","-1.09"],["2026-05-20T07:35:00","EAI.AECCHYDRO2","24.92","-0.98","-1.09"],["2026-05-20T07:35:00","EAI.AECCHYDRO9","24.86","-1.04","-1.09"],["2026-05-20T07:35:00","EAI.AECCLD","25.53","-0.37","-1.09"],["2026-05-20T07:35:00","EAI.AECCMCCLLN","24.93","-0.97","-1.09"],["2026-05-20T07:35:00","EAI.AECCMGVCT1","24.77","-1.13","-1.09"],["2026-05-20T07:35:00","EAI.AECCMGVCT2","24.77","-1.13","-1.09"],["2026-05-20T07:35:00","EAI.AECCMGVMST","24.77","-1.13","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT1","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT2","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT3","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT4","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT5","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT6","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWCT7","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWST1","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCOSWST2","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.AECCWCSOL","25.69","-0.21","-1.09"],["2026-05-20T07:35:00","EAI.ANO1","24.42","-1.48","-1.09"],["2026-05-20T07:35:00","EAI.ANO2","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.ARSNC1.ARR","25.18","-0.72","-1.09"],["2026-05-20T07:35:00","EAI.BIGCYP120","25.83","-0.07","-1.09"],["2026-05-20T07:35:00","EAI.BIGCYP20","25.83","-0.07","-1.09"],["2026-05-20T07:35:00","EAI.BIGCYP40","25.83","-0.07","-1.09"],["2026-05-20T07:35:00","EAI.BLAKELY1","25.06","-0.84","-1.09"],["2026-05-20T07:35:00","EAI.BLAKELY2","25.06","-0.84","-1.09"],["2026-05-20T07:35:00","EAI.BUBALD","25.05","-0.85","-1.09"],["2026-05-20T07:35:00","EAI.CARPNTR_1","24.90","-1.00","-1.09"],["2026-05-20T07:35:00","EAI.CARPNTR_2","24.90","-1.00","-1.09"],["2026-05-20T07:35:00","EAI.CC.AECCMGV","24.77","-1.13","-1.09"],["2026-05-20T07:35:00","EAI.CC.AECCOSW","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.CC.BLAKLY","25.06","-0.84","-1.09"],["2026-05-20T07:35:00","EAI.CC.DEGRAY","24.95","-0.95","-1.09"],["2026-05-20T07:35:00","EAI.CC.DELL","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EAI.CC.HT_SPR1","24.73","-1.17","-1.09"],["2026-05-20T07:35:00","EAI.CC.PBENRGY","24.98","-0.92","-1.09"],["2026-05-20T07:35:00","EAI.CC.UPS1","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.CC.UPS2","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.CC.UPS3","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.CC.UPS4","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.CHLK1","25.72","-0.18","-1.09"],["2026-05-20T07:35:00","EAI.CHLK2","25.72","-0.18","-1.09"],["2026-05-20T07:35:00","EAI.CHLK3","25.72","-0.18","-1.09"],["2026-05-20T07:35:00","EAI.CLKS","25.75","-0.15","-1.09"],["2026-05-20T07:35:00","EAI.COUCH2.ARR","24.92","-0.98","-1.09"],["2026-05-20T07:35:00","EAI.CROSSETT","24.59","-1.31","-1.09"],["2026-05-20T07:35:00","EAI.CWAYLD","25.12","-0.78","-1.09"],["2026-05-20T07:35:00","EAI.CWAYLD1.AZ","25.12","-0.78","-1.09"],["2026-05-20T07:35:00","EAI.CWCP","25.84","-0.06","-1.09"],["2026-05-20T07:35:00","EAI.CWL_1.AZ","25.77","-0.13","-1.09"],["2026-05-20T07:35:00","EAI.CWL_A","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.CWL_B","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.CWL_C","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.CWL_D","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.CWL_E","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.CYVY","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.DEGRAY1","24.95","-0.95","-1.09"],["2026-05-20T07:35:00","EAI.DEGRAY2","24.95","-0.95","-1.09"],["2026-05-20T07:35:00","EAI.DELL.CT1","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EAI.DELL.CT2","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EAI.DELL.ST3","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EAI.DRVRSOL","25.78","-0.12","-1.09"],["2026-05-20T07:35:00","EAI.EAILD","25.31","-0.59","-1.09"],["2026-05-20T07:35:00","EAI.EAILD.RLA","25.31","-0.59","-1.09"],["2026-05-20T07:35:00","EAI.EAMP_1.AZ","25.32","-0.58","-1.09"],["2026-05-20T07:35:00","EAI.ELDORA.ARR","24.49","-1.41","-1.09"],["2026-05-20T07:35:00","EAI.FLATFORKSO","25.67","-0.23","-1.09"],["2026-05-20T07:35:00","EAI.FORGEVWSO","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.GACP.GMPWR","25.78","-0.12","-1.09"],["2026-05-20T07:35:00","EAI.H_SPR1_CT1","24.73","-1.17","-1.09"],["2026-05-20T07:35:00","EAI.H_SPR1_CT2","24.73","-1.17","-1.09"],["2026-05-20T07:35:00","EAI.H_SPR1_ST","24.73","-1.17","-1.09"],["2026-05-20T07:35:00","EAI.HAPPY","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EAI.HASKL1.ARR","24.92","-0.98","-1.09"],["2026-05-20T07:35:00","EAI.INDEPEND1","25.49","-0.41","-1.09"],["2026-05-20T07:35:00","EAI.INDEPEND2","25.49","-0.41","-1.09"],["2026-05-20T07:35:00","EAI.JONSCWL","25.77","-0.13","-1.09"],["2026-05-20T07:35:00","ALTW.SLAK_CT2","26.05","-0.94","0.00"],["2026-05-20T07:35:00","ALTW.SLAK_R1","26.05","-0.94","0.00"],["2026-05-20T07:35:00","ALTW.SLAK_R2","26.05","-0.94","0.00"],["2026-05-20T07:35:00","ALTW.SLAK_R3","26.05","-0.94","0.00"],["2026-05-20T07:35:00","ALTW.SMP","26.87","-0.12","0.00"],["2026-05-20T07:35:00","ALTW.SOUTH.FRK","26.53","-0.46","0.00"],["2026-05-20T07:35:00","ALTW.SPRVAUN1","27.04","0.05","0.00"],["2026-05-20T07:35:00","ALTW.STCRK.SIG","25.36","-1.63","0.00"],["2026-05-20T07:35:00","ALTW.STORMLK2","26.82","-0.17","0.00"],["2026-05-20T07:35:00","ALTW.STORYCO1","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTW.STORYCOII","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTW.TEA_1.AZ","26.87","-0.12","0.00"],["2026-05-20T07:35:00","ALTW.TOI","26.26","-0.73","0.00"],["2026-05-20T07:35:00","ALTW.TOI_2.3","26.25","-0.74","0.00"],["2026-05-20T07:35:00","ALTW.TOI_MGEO","26.25","-0.74","0.00"],["2026-05-20T07:35:00","ALTW.TOI_MGEP","26.25","-0.74","0.00"],["2026-05-20T07:35:00","ALTW.TURTLECRK","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.UPLANDPR","26.05","-0.94","0.00"],["2026-05-20T07:35:00","ALTW.UPLS_1.AZ","26.98","-0.01","0.00"],["2026-05-20T07:35:00","ALTW.UPLS_2.AZ","26.79","-0.20","0.00"],["2026-05-20T07:35:00","ALTW.W_BINGHAM","27.06","0.07","0.00"],["2026-05-20T07:35:00","ALTW.WAPLOSOLR","25.22","-1.77","0.00"],["2026-05-20T07:35:00","ALTW.WELLS1","26.72","-0.27","0.00"],["2026-05-20T07:35:00","ALTW.WEVER.ESR","25.03","-1.96","0.00"],["2026-05-20T07:35:00","ALTW.WEVERSOL","25.03","-1.96","0.00"],["2026-05-20T07:35:00","ALTW.WHISPERWI","26.20","-0.79","0.00"],["2026-05-20T07:35:00","ALTW.WIN1","26.60","-0.39","0.00"],["2026-05-20T07:35:00","ALTW.WOLFWIND","26.57","-0.42","0.00"],["2026-05-20T07:35:00","ALTW.WPPI","26.66","-0.33","0.00"],["2026-05-20T07:35:00","ALTW.WPPI_1.AZ","26.72","-0.27","0.00"],["2026-05-20T07:35:00","ALTW.WRTHNGT","26.53","-0.46","0.00"],["2026-05-20T07:35:00","ALTW.WSEC3","26.12","-0.87","0.00"],["2026-05-20T07:35:00","ALTW.WSEC4","26.12","-0.87","0.00"],["2026-05-20T07:35:00","ALTW.WWN.ESR","26.23","-0.76","0.00"],["2026-05-20T07:35:00","ALTW.WWNORTH","26.23","-0.76","0.00"],["2026-05-20T07:35:00","AMIL.176872","26.76","-0.23","0.00"],["2026-05-20T07:35:00","AMIL.ACL9","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.ACP9","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AEM.CAT","26.41","-0.58","0.00"],["2026-05-20T07:35:00","AMIL.AEM.IL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AEM.LBM","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AEM.MUNI","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AEM.NWTN","26.98","-0.01","0.00"],["2026-05-20T07:35:00","AMIL.AEM.RPGI","26.04","-0.95","0.00"],["2026-05-20T07:35:00","AMIL.AEM.SYLND","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AIP9","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AIU1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.ALSEYCTG1","25.94","-1.05","0.00"],["2026-05-20T07:35:00","AMIL.ALSEYCTG2","25.94","-1.05","0.00"],["2026-05-20T07:35:00","AMIL.ALSEYCTG3","25.94","-1.05","0.00"],["2026-05-20T07:35:00","AMIL.ALSEYCTG4","25.94","-1.05","0.00"],["2026-05-20T07:35:00","AMIL.ALSEYCTG5","25.94","-1.05","0.00"],["2026-05-20T07:35:00","AMIL.ALSEYCTG6","25.94","-1.05","0.00"],["2026-05-20T07:35:00","AMIL.AMAEAMAN","26.35","-0.64","0.00"],["2026-05-20T07:35:00","AMIL.AMBT","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AMER","26.59","-0.40","0.00"],["2026-05-20T07:35:00","AMIL.AMILSES","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.AMS_ASTOR","26.06","-0.93","0.00"],["2026-05-20T07:35:00","AMIL.ANI_AANIT","26.40","-0.59","0.00"],["2026-05-20T07:35:00","AMIL.APN5","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.ARCHSF1","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.ARCHSF2","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.ARCHSF3","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.ARCHSF4","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.ARCHSF5","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.ARCHSF6","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.ASPIRITY","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BALDSSAUX","26.12","-0.87","0.00"],["2026-05-20T07:35:00","AMIL.BALDT1.NU","26.12","-0.87","0.00"],["2026-05-20T07:35:00","AMIL.BALDWI51","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMIL.BALDWI52","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMIL.BENGTNWD","26.20","-0.79","0.00"],["2026-05-20T07:35:00","AMIL.BFESLD","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BGRVR.PPI","27.60","0.61","0.00"],["2026-05-20T07:35:00","AMIL.BGS5","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BGS6","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BIGRIVER","27.60","0.61","0.00"],["2026-05-20T07:35:00","AMIL.BOOMTOWN","27.59","0.60","0.00"],["2026-05-20T07:35:00","AMIL.BRDLWIND","26.66","-0.33","0.00"],["2026-05-20T07:35:00","AMIL.BSEAMIL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BSEINDC1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BSEINDCP1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.BSEINDIP1","26.58","-0.41","0.00"],["2026-05-20T07:35:00","AMIL.BSHPHL2","26.04","-0.95","0.00"],["2026-05-20T07:35:00","AMIL.BSHPHL3","26.04","-0.95","0.00"],["2026-05-20T07:35:00","AMIL.BWSS_BF","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMIL.BWSS_SF","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMIL.CALRIDGE","26.56","-0.43","0.00"],["2026-05-20T07:35:00","AMIL.CASS","25.09","-1.90","0.00"],["2026-05-20T07:35:00","AMIL.CC.CSTN","26.83","-0.16","0.00"],["2026-05-20T07:35:00","AMIL.CCG_1.AZ","27.63","0.64","0.00"],["2026-05-20T07:35:00","AMIL.CCG_2.AZ","26.61","-0.38","0.00"],["2026-05-20T07:35:00","AMIL.CCG_5.AZ","26.61","-0.38","0.00"],["2026-05-20T07:35:00","AMIL.CEEA","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CFFN.ARR","26.68","-0.31","0.00"],["2026-05-20T07:35:00","AMIL.CFSF","26.61","-0.38","0.00"],["2026-05-20T07:35:00","NIPS.INCROSWF","27.18","0.19","0.00"],["2026-05-20T07:35:00","NIPS.INCROSWF2","27.20","0.21","0.00"],["2026-05-20T07:35:00","NIPS.JASPERCO","27.23","0.24","0.00"],["2026-05-20T07:35:00","NIPS.LAKES","27.42","0.43","0.00"],["2026-05-20T07:35:00","NIPS.MCHCP.ARR","27.43","0.44","0.00"],["2026-05-20T07:35:00","NIPS.MICHCP12","26.88","-0.11","0.00"],["2026-05-20T07:35:00","NIPS.MITCH.ARR","26.89","-0.10","0.00"],["2026-05-20T07:35:00","NIPS.MNTIC2.NU","27.38","0.39","0.00"],["2026-05-20T07:35:00","NIPS.MUNSTR.LN","26.80","-0.19","0.00"],["2026-05-20T07:35:00","NIPS.NIPS","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.NLMK","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.NORWAPNOR","27.48","0.49","0.00"],["2026-05-20T07:35:00","NIPS.OAKDAPOAK","27.42","0.43","0.00"],["2026-05-20T07:35:00","NIPS.PRATTIND","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.PRAXAIR","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.REYNO.MVP","27.31","0.32","0.00"],["2026-05-20T07:35:00","NIPS.ROSEWRWF","26.99","0.00","0.00"],["2026-05-20T07:35:00","NIPS.SCHAHP16A","27.04","0.05","0.00"],["2026-05-20T07:35:00","NIPS.SCHAHP16B","27.04","0.05","0.00"],["2026-05-20T07:35:00","NIPS.SCHAHP17","27.06","0.07","0.00"],["2026-05-20T07:35:00","NIPS.SCHAHP18","27.06","0.07","0.00"],["2026-05-20T07:35:00","NIPS.STJOHN.LN","27.12","0.13","0.00"],["2026-05-20T07:35:00","NIPS.USS","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.WHITNGT1","26.72","-0.27","0.00"],["2026-05-20T07:35:00","NIPS.WHITNGT2","26.72","-0.27","0.00"],["2026-05-20T07:35:00","NIPS.WHITNST","26.72","-0.27","0.00"],["2026-05-20T07:35:00","NIPS.WVPA","28.17","1.18","0.00"],["2026-05-20T07:35:00","NIPS.WVPA_1.AZ","28.17","1.18","0.00"],["2026-05-20T07:35:00","NPPD","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","NSP.ADAMSWD1","27.16","0.17","0.00"],["2026-05-20T07:35:00","NSP.AEPE11","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.AEPE13","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.AEPE18","27.25","0.26","0.00"],["2026-05-20T07:35:00","NSP.AEPE3","27.88","0.89","0.00"],["2026-05-20T07:35:00","NSP.AEPE4","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.AEPE5","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.AEPE8","27.23","0.24","0.00"],["2026-05-20T07:35:00","NSP.AGASSIZBE","27.73","-1.26","2.00"],["2026-05-20T07:35:00","NSP.ALDRIHERC","25.94","-1.05","0.00"],["2026-05-20T07:35:00","NSP.ANSON2","25.65","-1.34","0.00"],["2026-05-20T07:35:00","NSP.ANSON3","25.55","-1.44","0.00"],["2026-05-20T07:35:00","NSP.ANSON4","25.66","-1.33","0.00"],["2026-05-20T07:35:00","NSP.AZ","26.12","-0.87","0.00"],["2026-05-20T07:35:00","NSP.BAYFRN5","26.66","-0.33","0.00"],["2026-05-20T07:35:00","NSP.BAYFRN6","26.66","-0.33","0.00"],["2026-05-20T07:35:00","NSP.BE","26.41","-0.58","0.00"],["2026-05-20T07:35:00","NSP.BE1","26.41","-0.58","0.00"],["2026-05-20T07:35:00","NSP.BE2","26.41","-0.58","0.00"],["2026-05-20T07:35:00","NSP.BELW_1.AZ","26.41","-0.58","0.00"],["2026-05-20T07:35:00","NSP.BEPC","25.82","-1.17","0.00"],["2026-05-20T07:35:00","NSP.BIGBLUE","26.04","-0.95","0.00"],["2026-05-20T07:35:00","NSP.BIGFALL_A","26.94","-0.05","0.00"],["2026-05-20T07:35:00","NSP.BLKBROOK","27.26","0.27","0.00"],["2026-05-20T07:35:00","NSP.BLKDO2","25.27","-1.72","0.00"],["2026-05-20T07:35:00","NSP.BLKDO5","25.33","-1.66","0.00"],["2026-05-20T07:35:00","NSP.BLKDO6","25.85","-1.14","0.00"],["2026-05-20T07:35:00","NSP.BLUE_LK_09","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE_LK_10","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE_LK_11","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE_LK7","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE_LK8","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE1.ARR","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE2.ARR","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BLUE4.ARR","25.75","-1.24","0.00"],["2026-05-20T07:35:00","NSP.BR_DIR_TR1","25.51","-1.48","0.00"],["2026-05-20T07:35:00","NSP.BRGSRD.MVP","26.47","-0.52","0.00"],["2026-05-20T07:35:00","NSP.BSTAR1.WND","25.53","-1.46","0.00"],["2026-05-20T07:35:00","NSP.BSTAR2.WND","25.53","-1.46","0.00"],["2026-05-20T07:35:00","NSP.BUFFR_TR1","25.51","-1.48","0.00"],["2026-05-20T07:35:00","NSP.BUFFR_TR2","25.51","-1.48","0.00"],["2026-05-20T07:35:00","NSP.CANFLSG1","25.89","-1.10","0.00"],["2026-05-20T07:35:00","NSP.CANFLSG2","25.89","-1.10","0.00"],["2026-05-20T07:35:00","NSP.CC.BLKD52","25.31","-1.68","0.00"],["2026-05-20T07:35:00","NSP.CC.HIBRDG1","25.40","-1.59","0.00"],["2026-05-20T07:35:00","NSP.CC.HIBRDG2","25.40","-1.59","0.00"],["2026-05-20T07:35:00","NSP.CC.MANKAT1","25.51","-1.48","0.00"],["2026-05-20T07:35:00","NSP.CC.MANKAT2","25.44","-1.55","0.00"],["2026-05-20T07:35:00","NSP.CC.RIVRSD1","25.90","-1.09","0.00"],["2026-05-20T07:35:00","NSP.CC.RIVRSD2","25.90","-1.09","0.00"],["2026-05-20T07:35:00","NSP.CEDARFAL","27.01","0.02","0.00"],["2026-05-20T07:35:00","NSP.CH_DIR_TR4","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.CHARA_TR1","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.CHARA_TR2","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.CHARA_TR4","25.73","-1.26","0.00"],["2026-05-20T07:35:00","NSP.CHEMOLSPO","26.01","-0.98","0.00"],["2026-05-20T07:35:00","NSP.CHPFL1.HYD","26.91","-0.08","0.00"],["2026-05-20T07:35:00","NSP.CHPFL2.HYD","26.94","-0.05","0.00"],["2026-05-20T07:35:00","NSP.CHPRES","26.85","-0.14","0.00"],["2026-05-20T07:35:00","NSP.CISCO1","26.52","-0.47","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.FAIR","25.95","-1.04","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.G","26.28","-0.71","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.GF","26.22","-0.77","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.GLEN","26.28","-0.71","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.JANE","25.72","-1.27","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.KASS","25.99","-1.00","0.00"],["2026-05-20T07:35:00","NSP.CMMPA.KEN","26.20","-0.79","0.00"],["2026-05-20T07:35:00","AMIL.CHEL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CHEL_1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CILC.AZ","26.45","-0.54","0.00"],["2026-05-20T07:35:00","AMIL.CILC.BOC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CIPS","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CIPS.AZ","26.60","-0.39","0.00"],["2026-05-20T07:35:00","AMIL.CIPS.BOC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CIPS.ROB","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CLAY_1.AZ","27.32","0.33","0.00"],["2026-05-20T07:35:00","AMIL.CLINTO51","26.06","-0.93","0.00"],["2026-05-20T07:35:00","AMIL.CLVW","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.CNE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.COG_ACOGG","26.82","-0.17","0.00"],["2026-05-20T07:35:00","AMIL.CONC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.COOKSMILL","26.87","-0.12","0.00"],["2026-05-20T07:35:00","AMIL.COSF_BF","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMIL.COSF_SF","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMIL.CPW_GS","24.94","-2.05","0.00"],["2026-05-20T07:35:00","AMIL.CRCDCK","26.79","-0.20","0.00"],["2026-05-20T07:35:00","AMIL.CSTN3","26.83","-0.16","0.00"],["2026-05-20T07:35:00","AMIL.CSTNCTG1","26.83","-0.16","0.00"],["2026-05-20T07:35:00","AMIL.CSTNCTG2","26.83","-0.16","0.00"],["2026-05-20T07:35:00","AMIL.DAYTON","26.70","-0.29","0.00"],["2026-05-20T07:35:00","AMIL.DBDSOL","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.DEB.NAH","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.DEB_ALTON","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.DER","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.DESL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.DESY1","26.30","-0.69","0.00"],["2026-05-20T07:35:00","AMIL.DEWITT","26.38","-0.61","0.00"],["2026-05-20T07:35:00","AMIL.DP","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.DR.ADM","26.36","-0.63","0.00"],["2026-05-20T07:35:00","AMIL.DR.AEMILL","26.48","-0.51","0.00"],["2026-05-20T07:35:00","AMIL.DR.ALTON","26.23","-0.76","0.00"],["2026-05-20T07:35:00","AMIL.DR.AREP1","26.26","-0.73","0.00"],["2026-05-20T07:35:00","AMIL.DR.ASFK","26.36","-0.63","0.00"],["2026-05-20T07:35:00","AMIL.DR.ETRN","26.45","-0.54","0.00"],["2026-05-20T07:35:00","AMIL.DR.FPLP","26.32","-0.67","0.00"],["2026-05-20T07:35:00","AMIL.DR.ISU2","26.22","-0.77","0.00"],["2026-05-20T07:35:00","AMIL.DR.JPPA","26.84","-0.15","0.00"],["2026-05-20T07:35:00","AMIL.DR.LCLN","27.60","0.61","0.00"],["2026-05-20T07:35:00","AMIL.DR.MES","26.95","-0.04","0.00"],["2026-05-20T07:35:00","AMIL.DR.SEL","26.56","-0.43","0.00"],["2026-05-20T07:35:00","AMIL.DR.SIUE2","26.30","-0.69","0.00"],["2026-05-20T07:35:00","AMIL.DR.SLGN2","26.56","-0.43","0.00"],["2026-05-20T07:35:00","AMIL.DR.SPRTN","26.32","-0.67","0.00"],["2026-05-20T07:35:00","AMIL.DR.UNIV","26.65","-0.34","0.00"],["2026-05-20T07:35:00","AMIL.DR.WIEL","26.27","-0.72","0.00"],["2026-05-20T07:35:00","AMIL.EARP","25.92","-1.07","0.00"],["2026-05-20T07:35:00","AMIL.EDWARDS2","26.43","-0.56","0.00"],["2026-05-20T07:35:00","AMIL.EDWARDS3","26.40","-0.59","0.00"],["2026-05-20T07:35:00","AMIL.EEI","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EIPS","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EIPS1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EIPS2","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EIPS3","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EIPS4","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EIPS5","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.ELD120","27.35","0.36","0.00"],["2026-05-20T07:35:00","AMIL.ELD150","27.35","0.36","0.00"],["2026-05-20T07:35:00","AMIL.ELIG","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EMSF","26.94","-0.05","0.00"],["2026-05-20T07:35:00","AMIL.ENFIELD","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EPH1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.ESPI","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.EXOL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.FARGO.MVP","26.31","-0.68","0.00"],["2026-05-20T07:35:00","AMIL.FESC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.FORDCO1","25.97","-1.02","0.00"],["2026-05-20T07:35:00","AMIL.FTR","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.GBCCTG1","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.GBCCTG2","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.GBCM","26.30","-0.69","0.00"],["2026-05-20T07:35:00","AMIL.GDTR1.ARR","26.88","-0.11","0.00"],["2026-05-20T07:35:00","AMIL.GDTR2.ARR","26.88","-0.11","0.00"],["2026-05-20T07:35:00","AMIL.GDTR3.ARR","26.95","-0.04","0.00"],["2026-05-20T07:35:00","AMIL.GDTR4.ARR","26.88","-0.11","0.00"],["2026-05-20T07:35:00","AMIL.GDTWR.ARR","26.88","-0.11","0.00"],["2026-05-20T07:35:00","AMIL.GEXA","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.GEXAIEC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.GLSBG.SIG","25.92","-1.07","0.00"],["2026-05-20T07:35:00","AMIL.GME1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.GRJ_AGRJ_","26.61","-0.38","0.00"],["2026-05-20T07:35:00","AMIL.GSWIND","26.03","-0.96","0.00"],["2026-05-20T07:35:00","AMIL.HEN_AMT_P","25.24","-1.75","0.00"],["2026-05-20T07:35:00","AMIL.HENNP.ARR","26.43","-0.56","0.00"],["2026-05-20T07:35:00","AMIL.HES","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.HISF","26.13","-0.86","0.00"],["2026-05-20T07:35:00","AMIL.HOOPESTON","26.28","-0.71","0.00"],["2026-05-20T07:35:00","AMIL.HSNVL.ARR","27.42","0.43","0.00"],["2026-05-20T07:35:00","AMIL.HVANA.ARR","25.84","-1.15","0.00"],["2026-05-20T07:35:00","AMIL.IDTE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.IGS","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.IMEA.BHSF","26.23","-0.76","0.00"],["2026-05-20T07:35:00","AMIL.IMEA.HOOS","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.IMEA_1.AZ","26.44","-0.55","0.00"],["2026-05-20T07:35:00","AMIL.IOW_AFRYT","26.11","-0.88","0.00"],["2026-05-20T07:35:00","MIUP.GARWND2","27.87","0.88","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER11","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER12","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER13","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER14","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER25","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER26","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.KUESTER27","27.72","0.73","0.00"],["2026-05-20T07:35:00","MIUP.LITTLQUIN","27.41","0.42","0.00"],["2026-05-20T07:35:00","MIUP.MAGAZESH","29.48","2.49","0.00"],["2026-05-20T07:35:00","MIUP.MANSTQN1","28.50","1.51","0.00"],["2026-05-20T07:35:00","MIUP.MARQ","27.91","0.92","0.00"],["2026-05-20T07:35:00","MIUP.MICHIGMF","27.14","0.15","0.00"],["2026-05-20T07:35:00","MIUP.MIHM11","28.57","1.58","0.00"],["2026-05-20T07:35:00","MIUP.MIHM12","28.57","1.58","0.00"],["2026-05-20T07:35:00","MIUP.MIHM13","28.57","1.58","0.00"],["2026-05-20T07:35:00","MIUP.NEWQUINES","27.36","0.37","0.00"],["2026-05-20T07:35:00","MIUP.NWLB","29.73","2.74","0.00"],["2026-05-20T07:35:00","MIUP.PEAVYFALL","27.31","0.32","0.00"],["2026-05-20T07:35:00","MIUP.PRESQ.ARR","27.64","0.65","0.00"],["2026-05-20T07:35:00","MIUP.RBRTS.ARR","29.73","2.74","0.00"],["2026-05-20T07:35:00","MIUP.RNGD_SLR","27.41","0.42","0.00"],["2026-05-20T07:35:00","MIUP.TILDEN","28.32","1.33","0.00"],["2026-05-20T07:35:00","MIUP.TWINFALLS","27.15","0.16","0.00"],["2026-05-20T07:35:00","MIUP.UMERC","27.74","0.75","0.00"],["2026-05-20T07:35:00","MIUP.WEPM","27.82","0.83","0.00"],["2026-05-20T07:35:00","MIUP.WHITERAPD","27.28","0.29","0.00"],["2026-05-20T07:35:00","MIUP.WOLV","28.79","1.80","0.00"],["2026-05-20T07:35:00","MIUP.WPPI","27.89","0.90","0.00"],["2026-05-20T07:35:00","MIUP.WPSE","27.74","0.75","0.00"],["2026-05-20T07:35:00","MOGEN1.AGG","25.75","-1.24","0.00"],["2026-05-20T07:35:00","MOGEN2.AGG","26.21","-0.78","0.00"],["2026-05-20T07:35:00","MP.AEPE14","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MP.AEPE20","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MP.AEPE50","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MP.AZ","25.65","-1.17","-0.17"],["2026-05-20T07:35:00","MP.BISON1","14.27","-3.16","-9.56"],["2026-05-20T07:35:00","MP.BISON5","14.13","-3.30","-9.56"],["2026-05-20T07:35:00","MP.BLNCHR123","26.59","-0.40","0.00"],["2026-05-20T07:35:00","MP.BOS233","23.81","-2.82","-0.36"],["2026-05-20T07:35:00","MP.DLPLOAD","26.58","-0.41","0.00"],["2026-05-20T07:35:00","MP.DR.JFK","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MP.FONDLA1","25.22","-1.77","0.00"],["2026-05-20T07:35:00","MP.G_ULLIN.WND","14.09","-3.34","-9.56"],["2026-05-20T07:35:00","MP.HIBBAR3","25.90","-1.09","0.00"],["2026-05-20T07:35:00","MP.HIBBAR4","25.90","-1.09","0.00"],["2026-05-20T07:35:00","MP.HPUGEN356","24.66","-1.98","-0.35"],["2026-05-20T07:35:00","MP.HPULOAD","24.66","-1.98","-0.35"],["2026-05-20T07:35:00","MP.HVDCE","25.67","-1.32","0.00"],["2026-05-20T07:35:00","MP.HVDCW","14.86","-2.57","-9.56"],["2026-05-20T07:35:00","MP.LASKIN1","25.55","-1.10","-0.34"],["2026-05-20T07:35:00","MP.LASKIN2","25.55","-1.10","-0.34"],["2026-05-20T07:35:00","MP.MP","25.60","-1.20","-0.19"],["2026-05-20T07:35:00","MP.MP_BOS4","23.80","-2.83","-0.36"],["2026-05-20T07:35:00","MP.MPM_1.AZ","24.66","-1.98","-0.35"],["2026-05-20T07:35:00","MP.MPM_2.AZ","24.66","-1.98","-0.35"],["2026-05-20T07:35:00","MP.MRES","27.04","-0.49","0.54"],["2026-05-20T07:35:00","MP.OLIVER12","14.85","-2.58","-9.56"],["2026-05-20T07:35:00","MP.TACHB1","27.34","0.66","-0.31"],["2026-05-20T07:35:00","MP.TACHB2","27.34","0.66","-0.31"],["2026-05-20T07:35:00","MP.TACRIDGE1","24.85","-1.79","-0.35"],["2026-05-20T07:35:00","MP.THOMSON","25.41","-1.58","0.00"],["2026-05-20T07:35:00","MP.WPPI_BOS4","23.80","-2.83","-0.36"],["2026-05-20T07:35:00","MPS","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","MPS.CROSSROAD1","26.88","-0.11","0.00"],["2026-05-20T07:35:00","MPS.CROSSROAD2","26.88","-0.11","0.00"],["2026-05-20T07:35:00","MPS.CROSSROAD3","26.88","-0.11","0.00"],["2026-05-20T07:35:00","MPS.CROSSROAD4","26.88","-0.11","0.00"],["2026-05-20T07:35:00","MPW.AZ","25.55","-1.44","0.00"],["2026-05-20T07:35:00","MPW.MPW","25.55","-1.44","0.00"],["2026-05-20T07:35:00","MPW.UNIT_7","25.55","-1.44","0.00"],["2026-05-20T07:35:00","MPW.UNIT_8","25.55","-1.44","0.00"],["2026-05-20T07:35:00","MPW.UNIT_9","25.44","-1.55","0.00"],["2026-05-20T07:35:00","MS.HUB","25.29","-0.61","-1.09"],["2026-05-20T07:35:00","NIPS.AM","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.AZ","27.31","0.32","0.00"],["2026-05-20T07:35:00","NIPS.BAILY.ARR","27.01","0.02","0.00"],["2026-05-20T07:35:00","NIPS.BCWF.SIG","25.63","-1.36","0.00"],["2026-05-20T07:35:00","NIPS.BENTONCO","25.63","-1.36","0.00"],["2026-05-20T07:35:00","NIPS.BP","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.BURROAK.H","27.45","0.46","0.00"],["2026-05-20T07:35:00","NIPS.BURROAK.L","27.52","0.53","0.00"],["2026-05-20T07:35:00","NIPS.CARGILL","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.CARPNTRWF","27.19","0.20","0.00"],["2026-05-20T07:35:00","NIPS.CAVALRYBS","27.31","0.32","0.00"],["2026-05-20T07:35:00","NIPS.CAVALRYSF","27.31","0.32","0.00"],["2026-05-20T07:35:00","NIPS.CC.WHITN","26.72","-0.27","0.00"],["2026-05-20T07:35:00","NIPS.DR.PRAXAR","26.94","-0.05","0.00"],["2026-05-20T07:35:00","NIPS.DUNNBR1SF","27.05","0.06","0.00"],["2026-05-20T07:35:00","NIPS.DUNNBR2BS","27.39","0.40","0.00"],["2026-05-20T07:35:00","NIPS.DUNNBR2SF","27.39","0.40","0.00"],["2026-05-20T07:35:00","NIPS.ERC_TEST","27.32","0.33","0.00"],["2026-05-20T07:35:00","NIPS.EWNMAC.NU","27.53","0.54","0.00"],["2026-05-20T07:35:00","NIPS.HWND1.IPL","25.81","-1.18","0.00"],["2026-05-20T07:35:00","NIPS.IMPA","27.67","0.68","0.00"],["2026-05-20T07:35:00","NIPS.IMPA_1.AZ","27.67","0.68","0.00"],["2026-05-20T07:35:00","NIPS.INCRMLSP","27.23","0.24","0.00"],["2026-05-20T07:35:00","AMIL.IP","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.IP.AZ","26.52","-0.47","0.00"],["2026-05-20T07:35:00","AMIL.IP.IMEA","26.43","-0.56","0.00"],["2026-05-20T07:35:00","AMIL.IPRETL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.IPVS.MVP","25.74","-1.25","0.00"],["2026-05-20T07:35:00","AMIL.KIMMEL","26.65","-0.34","0.00"],["2026-05-20T07:35:00","AMIL.L69_AHOPK","26.65","-0.34","0.00"],["2026-05-20T07:35:00","AMIL.LEGOESR","26.97","-0.02","0.00"],["2026-05-20T07:35:00","AMIL.LINCLAND1","25.96","-1.03","0.00"],["2026-05-20T07:35:00","AMIL.LINCLAND2","25.96","-1.03","0.00"],["2026-05-20T07:35:00","AMIL.LOTUS","26.03","-0.96","0.00"],["2026-05-20T07:35:00","AMIL.MAROA.MVP","26.14","-0.85","0.00"],["2026-05-20T07:35:00","AMIL.MCEC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.MCPU_1.AZ","27.60","0.61","0.00"],["2026-05-20T07:35:00","AMIL.MECWB_LPC","26.34","-0.65","0.00"],["2026-05-20T07:35:00","AMIL.MERDS.MVP","25.80","-1.19","0.00"],["2026-05-20T07:35:00","AMIL.MES","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.MFSF","26.69","-0.30","0.00"],["2026-05-20T07:35:00","AMIL.MP2N","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.MPRG.ARR","26.40","-0.59","0.00"],["2026-05-20T07:35:00","AMIL.MRDSA.ARR","25.79","-1.20","0.00"],["2026-05-20T07:35:00","AMIL.MSWP","25.83","-1.16","0.00"],["2026-05-20T07:35:00","AMIL.MTCML","27.60","0.61","0.00"],["2026-05-20T07:35:00","AMIL.MULLIGAN","25.97","-1.02","0.00"],["2026-05-20T07:35:00","AMIL.NEC1_1.AZ","27.18","0.19","0.00"],["2026-05-20T07:35:00","AMIL.NESL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.NEWT_1.AZ","26.98","-0.01","0.00"],["2026-05-20T07:35:00","AMIL.NEWTON21","26.58","-0.41","0.00"],["2026-05-20T07:35:00","AMIL.NLT_ANEW_","25.55","-1.44","0.00"],["2026-05-20T07:35:00","AMIL.NORRIS","27.18","0.19","0.00"],["2026-05-20T07:35:00","AMIL.NORRISDC","26.58","-0.41","0.00"],["2026-05-20T07:35:00","AMIL.NWTN_BF","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMIL.NWTN_SF","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMIL.OGLES.ARR","26.49","-0.50","0.00"],["2026-05-20T07:35:00","AMIL.P66T","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.PALMCOIL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.PEARLG2","26.06","-0.93","0.00"],["2026-05-20T07:35:00","AMIL.PEIC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.PEIH","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.PLST","25.75","-1.24","0.00"],["2026-05-20T07:35:00","AMIL.PPI","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.PRAIRIE1","26.70","-0.29","0.00"],["2026-05-20T07:35:00","AMIL.PRAIRIECK","25.80","-1.19","0.00"],["2026-05-20T07:35:00","AMIL.PRSPWF","26.27","-0.72","0.00"],["2026-05-20T07:35:00","AMIL.PS1.NIMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PS2.NIMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG1.IMEA","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG1.IMPA","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG1.LGEP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG1.MEUC","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG1.SIPC","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG2.IMEA","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG2.IMPA","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG2.LGEP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG2.MEUC","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSG2.SIPC","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSGC1.AMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSGC1.KMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSGC1.PPI","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSGC2.AMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSGC2.KMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PSGC2.PPI","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AMIL.PTWF","26.23","-0.76","0.00"],["2026-05-20T07:35:00","AMIL.PUBPOWIL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.PWLFSLR","26.95","-0.04","0.00"],["2026-05-20T07:35:00","AMIL.RECC_FPLP","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGA","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGB","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGC","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGD","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGE","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGF","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGG","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REI2CTGH","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMIL.REN1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.RES.CNE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.RESE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.RICHLAND","25.55","-1.44","0.00"],["2026-05-20T07:35:00","AMIL.RISING.H","26.45","-0.54","0.00"],["2026-05-20T07:35:00","AMIL.RISING.L","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMIL.RIVRFRRYS","27.35","0.36","0.00"],["2026-05-20T07:35:00","AMIL.RLGY01","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.RNGDRP","26.75","-0.24","0.00"],["2026-05-20T07:35:00","AMIL.RNGPSS","26.22","-0.77","0.00"],["2026-05-20T07:35:00","AMIL.RPGI_1.AZ","26.07","-0.92","0.00"],["2026-05-20T07:35:00","AMIL.RSPWIND","25.87","-1.12","0.00"],["2026-05-20T07:35:00","AMIL.RUBY","27.33","0.34","0.00"],["2026-05-20T07:35:00","AMIL.RUSHMORE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SALTCREEK","25.85","-1.14","0.00"],["2026-05-20T07:35:00","AMIL.SBL_ASIBL","26.75","-0.24","0.00"],["2026-05-20T07:35:00","AMIL.SDNY.MVP","26.69","-0.30","0.00"],["2026-05-20T07:35:00","AMIL.SELC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SESRETAIL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SFE_IL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SIPC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SIPC.BGRV","27.60","0.61","0.00"],["2026-05-20T07:35:00","DECO.DR.123NET","28.39","1.40","0.00"],["2026-05-20T07:35:00","DECO.DR.DEMO","28.17","1.18","0.00"],["2026-05-20T07:35:00","DECO.DR.GLW","28.13","1.14","0.00"],["2026-05-20T07:35:00","DECO.DR.POET","28.14","1.15","0.00"],["2026-05-20T07:35:00","DECO.DR.TRGT","28.23","1.24","0.00"],["2026-05-20T07:35:00","DECO.E.TRENTON","28.08","1.09","0.00"],["2026-05-20T07:35:00","DECO.EIPS","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.ELIG","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.ESSEX.ARR","28.20","1.21","0.00"],["2026-05-20T07:35:00","DECO.EXGNHW2","27.26","0.27","0.00"],["2026-05-20T07:35:00","DECO.EXGNMW2","27.36","0.37","0.00"],["2026-05-20T07:35:00","DECO.FERMI2","27.94","0.95","0.00"],["2026-05-20T07:35:00","DECO.FESC","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.FRISB.ARR","28.10","1.11","0.00"],["2026-05-20T07:35:00","DECO.FRMP112","28.18","1.19","0.00"],["2026-05-20T07:35:00","DECO.FRMP113","28.18","1.19","0.00"],["2026-05-20T07:35:00","DECO.FRMP114","28.18","1.19","0.00"],["2026-05-20T07:35:00","DECO.GRNWD.MVP","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.GRNWD1","27.53","0.54","0.00"],["2026-05-20T07:35:00","DECO.GWDP111","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.GWDP112","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.GWDP12","27.55","0.56","0.00"],["2026-05-20T07:35:00","DECO.HNKP111","28.33","1.34","0.00"],["2026-05-20T07:35:00","DECO.HNKP113","28.33","1.34","0.00"],["2026-05-20T07:35:00","DECO.HNKP121","28.23","1.24","0.00"],["2026-05-20T07:35:00","DECO.HNKP122","28.23","1.24","0.00"],["2026-05-20T07:35:00","DECO.HRBRB.ARR","27.43","0.44","0.00"],["2026-05-20T07:35:00","DECO.HVSTW","27.26","0.27","0.00"],["2026-05-20T07:35:00","DECO.JUDD11","28.44","1.45","0.00"],["2026-05-20T07:35:00","DECO.JUDD12","28.44","1.45","0.00"],["2026-05-20T07:35:00","DECO.JUDD13","28.44","1.45","0.00"],["2026-05-20T07:35:00","DECO.JUDD14","28.44","1.45","0.00"],["2026-05-20T07:35:00","DECO.LAKEIRIS","27.60","0.61","0.00"],["2026-05-20T07:35:00","DECO.LBWL.WTSL","28.04","1.05","0.00"],["2026-05-20T07:35:00","DECO.LOAD.CNE","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.LUD1","27.57","0.58","0.00"],["2026-05-20T07:35:00","DECO.LUD2","27.57","0.58","0.00"],["2026-05-20T07:35:00","DECO.LUD3","27.57","0.58","0.00"],["2026-05-20T07:35:00","DECO.LUD4","27.57","0.58","0.00"],["2026-05-20T07:35:00","DECO.LUD5","27.57","0.58","0.00"],["2026-05-20T07:35:00","DECO.LUD6","27.57","0.58","0.00"],["2026-05-20T07:35:00","DECO.MCKINLEY1","29.29","2.30","0.00"],["2026-05-20T07:35:00","DECO.MINDEN1","26.68","-0.31","0.00"],["2026-05-20T07:35:00","DECO.MONROE1","27.95","0.96","0.00"],["2026-05-20T07:35:00","DECO.MONROE2","27.95","0.96","0.00"],["2026-05-20T07:35:00","DECO.MONROE3","27.59","0.60","0.00"],["2026-05-20T07:35:00","DECO.MONROE4","27.64","0.65","0.00"],["2026-05-20T07:35:00","DECO.MONRP11","27.95","0.96","0.00"],["2026-05-20T07:35:00","DECO.MPPA.DWTL","28.04","1.05","0.00"],["2026-05-20T07:35:00","DECO.MSCPA","29.39","2.40","0.00"],["2026-05-20T07:35:00","DECO.NEC","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.NEP112","28.34","1.35","0.00"],["2026-05-20T07:35:00","DECO.NEP113","28.34","1.35","0.00"],["2026-05-20T07:35:00","DECO.NEP114","28.34","1.35","0.00"],["2026-05-20T07:35:00","DECO.NEP12","28.29","1.30","0.00"],["2026-05-20T07:35:00","DECO.NEP131","28.29","1.30","0.00"],["2026-05-20T07:35:00","DECO.NEP132","28.29","1.30","0.00"],["2026-05-20T07:35:00","DECO.NESL1","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.NOBEL","27.36","0.37","0.00"],["2026-05-20T07:35:00","DECO.OLIVRP11","29.36","2.37","0.00"],["2026-05-20T07:35:00","DECO.PEGASUS","27.37","0.38","0.00"],["2026-05-20T07:35:00","DECO.PEGASUS2","27.37","0.38","0.00"],["2026-05-20T07:35:00","DECO.PHEASANT1","27.39","0.40","0.00"],["2026-05-20T07:35:00","DECO.PINE_TREE","27.70","0.71","0.00"],["2026-05-20T07:35:00","DECO.PINNEBOG","27.36","0.37","0.00"],["2026-05-20T07:35:00","DECO.PLACDP12","27.99","1.00","0.00"],["2026-05-20T07:35:00","DECO.PONTC.MVP","27.94","0.95","0.00"],["2026-05-20T07:35:00","DECO.PUTNMP11","29.47","2.48","0.00"],["2026-05-20T07:35:00","DECO.RPSN3.MVP","27.43","0.44","0.00"],["2026-05-20T07:35:00","DECO.RPSON.MVP","27.41","0.42","0.00"],["2026-05-20T07:35:00","DECO.RRP11","28.10","1.11","0.00"],["2026-05-20T07:35:00","DECO.S.CASTLE","28.34","1.35","0.00"],["2026-05-20T07:35:00","DECO.SANDU.MVP","27.60","0.61","0.00"],["2026-05-20T07:35:00","DECO.SELC","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.SESA","28.24","1.25","0.00"],["2026-05-20T07:35:00","DECO.SIGEL1","27.35","0.36","0.00"],["2026-05-20T07:35:00","DECO.SLOES11","28.14","1.15","0.00"],["2026-05-20T07:35:00","DECO.STCLA.ARR","27.58","0.59","0.00"],["2026-05-20T07:35:00","DECO.STCLP11","27.70","0.71","0.00"],["2026-05-20T07:35:00","DECO.SUPP111","28.37","1.38","0.00"],["2026-05-20T07:35:00","DECO.SUPP112","28.37","1.38","0.00"],["2026-05-20T07:35:00","DECO.SUPP113","28.37","1.38","0.00"],["2026-05-20T07:35:00","DECO.SUPP114","28.37","1.38","0.00"],["2026-05-20T07:35:00","DECO.TRNCNL9","28.08","1.09","0.00"],["2026-05-20T07:35:00","DECO.TURTLE1","27.35","0.36","0.00"],["2026-05-20T07:35:00","DECO.TURTLE2","27.35","0.36","0.00"],["2026-05-20T07:35:00","DECO.TUSCOLA2","27.86","0.87","0.00"],["2026-05-20T07:35:00","DECO.WILMTP11","29.84","2.85","0.00"],["2026-05-20T07:35:00","DECO.WPSA","28.24","1.25","0.00"],["2026-05-20T07:35:00","DEOK","27.04","0.05","0.00"],["2026-05-20T07:35:00","DLCO","27.04","0.05","0.00"],["2026-05-20T07:35:00","DMGEN1.AGG","26.15","-0.84","0.00"],["2026-05-20T07:35:00","DMGEN2.AGG","26.15","-0.84","0.00"],["2026-05-20T07:35:00","DMGEN4.AGG","26.15","-0.84","0.00"],["2026-05-20T07:35:00","DPC.ABS","26.75","-0.24","0.00"],["2026-05-20T07:35:00","DPC.AEPE9","27.05","0.06","0.00"],["2026-05-20T07:35:00","DPC.APPLRV.SLR","26.32","-0.67","0.00"],["2026-05-20T07:35:00","DPC.AZ","27.07","0.08","0.00"],["2026-05-20T07:35:00","AECI","25.66","-0.96","-0.37"],["2026-05-20T07:35:00","AECI.ALTW","26.33","-0.66","0.00"],["2026-05-20T07:35:00","AECI.AMMO","27.04","0.05","0.00"],["2026-05-20T07:35:00","AECI.APM_1.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","AECI.APM_2.AZ","25.95","-1.04","0.00"],["2026-05-20T07:35:00","AECI.CWLD","25.95","-1.04","0.00"],["2026-05-20T07:35:00","AEP","27.04","0.05","0.00"],["2026-05-20T07:35:00","AEP.PSGC1.AMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AEP.PSGC2.AMP","26.18","-0.81","0.00"],["2026-05-20T07:35:00","AEP.WVPA.GIB5","27.49","0.50","0.00"],["2026-05-20T07:35:00","ALTE.1ROCKGEN","26.19","-0.80","0.00"],["2026-05-20T07:35:00","ALTE.ALBANY","25.61","-1.38","0.00"],["2026-05-20T07:35:00","ALTE.ALTE","26.67","-0.32","0.00"],["2026-05-20T07:35:00","ALTE.AZ","26.67","-0.32","0.00"],["2026-05-20T07:35:00","ALTE.BEARCRK","25.85","-1.14","0.00"],["2026-05-20T07:35:00","ALTE.BVRDAM","26.62","-0.37","0.00"],["2026-05-20T07:35:00","ALTE.CASSVILLE","25.68","-1.31","0.00"],["2026-05-20T07:35:00","ALTE.CC.RIVS1","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTE.CC.RIVS2","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTE.CC.WRIVS1","25.93","-1.06","0.00"],["2026-05-20T07:35:00","ALTE.CC.WRIVS2","25.93","-1.06","0.00"],["2026-05-20T07:35:00","ALTE.CEDARDGE","26.78","-0.21","0.00"],["2026-05-20T07:35:00","ALTE.COLUMBAL1","26.25","-0.74","0.00"],["2026-05-20T07:35:00","ALTE.COLUMBAL2","26.14","-0.85","0.00"],["2026-05-20T07:35:00","ALTE.CRAWFISH","26.42","-0.57","0.00"],["2026-05-20T07:35:00","ALTE.DR.ALTM","26.67","-0.32","0.00"],["2026-05-20T07:35:00","ALTE.EDG.ESR","26.56","-0.43","0.00"],["2026-05-20T07:35:00","ALTE.EDG3.ARR","26.58","-0.41","0.00"],["2026-05-20T07:35:00","ALTE.EDGG5G5","26.49","-0.50","0.00"],["2026-05-20T07:35:00","ALTE.GRANT.ESR","25.34","-1.65","0.00"],["2026-05-20T07:35:00","ALTE.GRANTCTY","25.34","-1.65","0.00"],["2026-05-20T07:35:00","ALTE.JUN31.ARR","27.26","0.27","0.00"],["2026-05-20T07:35:00","ALTE.KILBOUNIL","26.70","-0.29","0.00"],["2026-05-20T07:35:00","ALTE.NEENAHG1","26.96","-0.03","0.00"],["2026-05-20T07:35:00","ALTE.NEENAHG2","26.96","-0.03","0.00"],["2026-05-20T07:35:00","ALTE.NLSD1.ARR","25.87","-1.12","0.00"],["2026-05-20T07:35:00","ALTE.NLSD2.ARR","25.87","-1.12","0.00"],["2026-05-20T07:35:00","ALTE.NROCK","25.09","-1.90","0.00"],["2026-05-20T07:35:00","ALTE.ONIONRIV","26.38","-0.61","0.00"],["2026-05-20T07:35:00","ALTE.PADDOCK","25.81","-1.18","0.00"],["2026-05-20T07:35:00","ALTE.PAR_1.AZ","26.78","-0.21","0.00"],["2026-05-20T07:35:00","ALTE.PDSG1S1","26.32","-0.67","0.00"],["2026-05-20T07:35:00","ALTE.PPKC.ESR1","26.42","-0.57","0.00"],["2026-05-20T07:35:00","ALTE.QUILTBLCK","25.54","-1.45","0.00"],["2026-05-20T07:35:00","ALTE.ROCKGEN2","26.19","-0.80","0.00"],["2026-05-20T07:35:00","ALTE.ROCKGEN3","26.19","-0.80","0.00"],["2026-05-20T07:35:00","ALTE.SFONDDLG1","26.62","-0.37","0.00"],["2026-05-20T07:35:00","ALTE.SFONDDLG2","26.62","-0.37","0.00"],["2026-05-20T07:35:00","ALTE.SFONDDLG3","26.62","-0.37","0.00"],["2026-05-20T07:35:00","ALTE.SFONDDLG4","26.62","-0.37","0.00"],["2026-05-20T07:35:00","ALTE.SHEB1","26.57","-0.42","0.00"],["2026-05-20T07:35:00","ALTE.SHEB2","26.57","-0.42","0.00"],["2026-05-20T07:35:00","ALTE.SHPSN.ARR","25.76","-1.23","0.00"],["2026-05-20T07:35:00","ALTE.SPRINGFD","26.33","-0.66","0.00"],["2026-05-20T07:35:00","ALTE.TOWNECT_1","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTE.TOWNECT_2","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTE.TOWNEST11","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTE.TOWNEST12","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTE.WAUTOMA","26.87","-0.12","0.00"],["2026-05-20T07:35:00","ALTE.WOOD.ESR","26.86","-0.13","0.00"],["2026-05-20T07:35:00","ALTE.WOODCTY","26.86","-0.13","0.00"],["2026-05-20T07:35:00","ALTE.WPPI_1.AZ","26.89","-0.10","0.00"],["2026-05-20T07:35:00","ALTE.WRIVS_CT1","25.93","-1.06","0.00"],["2026-05-20T07:35:00","ALTE.WRIVS_CT2","25.93","-1.06","0.00"],["2026-05-20T07:35:00","ALTE.WRIVS_ST1","25.93","-1.06","0.00"],["2026-05-20T07:35:00","ALTE.WRIVS_ST2","25.93","-1.06","0.00"],["2026-05-20T07:35:00","ALTW.8THST.ARR","26.06","-0.93","0.00"],["2026-05-20T07:35:00","ALTW.ADAMSADAM","26.14","-0.85","0.00"],["2026-05-20T07:35:00","ALTW.ALTW","26.23","-0.76","0.00"],["2026-05-20T07:35:00","ALTW.AMESWIND","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTW.ARMST.ARR","26.64","-0.35","0.00"],["2026-05-20T07:35:00","ALTW.AZ","26.23","-0.76","0.00"],["2026-05-20T07:35:00","ALTW.BART1AGR","26.22","-0.77","0.00"],["2026-05-20T07:35:00","ALTW.BART1WPPI","26.22","-0.77","0.00"],["2026-05-20T07:35:00","ALTW.BARTON2","26.22","-0.77","0.00"],["2026-05-20T07:35:00","ALTW.BENT_TREE","26.17","-0.82","0.00"],["2026-05-20T07:35:00","ALTW.BEPM.CBLD","26.79","-0.20","0.00"],["2026-05-20T07:35:00","ALTW.BRLGTN1","25.10","-1.89","0.00"],["2026-05-20T07:35:00","ALTW.BRLGTN2","25.10","-1.89","0.00"],["2026-05-20T07:35:00","ALTW.BRLGTN3","25.10","-1.89","0.00"],["2026-05-20T07:35:00","ALTW.BRLGTN4","25.10","-1.89","0.00"],["2026-05-20T07:35:00","ALTW.BRLGTN5","25.09","-1.90","0.00"],["2026-05-20T07:35:00","ALTW.BROOKE1","26.82","-0.17","0.00"],["2026-05-20T07:35:00","ALTW.BVR.ARR","26.07","-0.92","0.00"],["2026-05-20T07:35:00","ALTW.CC.EMERY1","26.30","-0.69","0.00"],["2026-05-20T07:35:00","ALTW.CC.EMERY2","26.30","-0.69","0.00"],["2026-05-20T07:35:00","ALTW.CC.MGS1","24.93","-2.06","0.00"],["2026-05-20T07:35:00","ALTW.CC.MGS2","24.85","-2.14","0.00"],["2026-05-20T07:35:00","ALTW.CERROG1","26.43","-0.56","0.00"],["2026-05-20T07:35:00","ALTW.CMMPA.MTL","27.18","0.19","0.00"],["2026-05-20T07:35:00","ALTW.CMMPA.SPR","27.53","0.54","0.00"],["2026-05-20T07:35:00","ALTW.CMMPA.WIN","26.60","-0.39","0.00"],["2026-05-20T07:35:00","ALTW.CRLK2WPL","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.CRLK3CWL2","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.CRLK3CWLD","26.28","-0.71","0.00"],["2026-05-20T07:35:00","AMIL.SIPC_BALD","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMIL.SIPM_1.AZ","26.43","-0.56","0.00"],["2026-05-20T07:35:00","AMIL.SMRT","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SOY_2.AZ","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMIL.SSWE","26.02","-0.97","0.00"],["2026-05-20T07:35:00","AMIL.STAR","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.STLNG.ARR","26.26","-0.73","0.00"],["2026-05-20T07:35:00","AMIL.STWF","25.71","-1.28","0.00"],["2026-05-20T07:35:00","AMIL.SUGARCRK","26.06","-0.93","0.00"],["2026-05-20T07:35:00","AMIL.SWE_IL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SWEC.ARR","27.32","0.33","0.00"],["2026-05-20T07:35:00","AMIL.SWECC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SZE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.SZE_SCI","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.TBCRSTAT","25.65","-1.34","0.00"],["2026-05-20T07:35:00","AMIL.THNK","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.TILTU1","26.85","-0.14","0.00"],["2026-05-20T07:35:00","AMIL.TILTU2","26.85","-0.14","0.00"],["2026-05-20T07:35:00","AMIL.TILTU3","26.85","-0.14","0.00"],["2026-05-20T07:35:00","AMIL.TILTU4","26.85","-0.14","0.00"],["2026-05-20T07:35:00","AMIL.TLDNSLR","26.21","-0.78","0.00"],["2026-05-20T07:35:00","AMIL.TPM_123","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.TRA_ATRAE","25.36","-1.63","0.00"],["2026-05-20T07:35:00","AMIL.TREX_IL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.USSTL.ARR","26.30","-0.69","0.00"],["2026-05-20T07:35:00","AMIL.VEM","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.VIN_AVINT","25.74","-1.25","0.00"],["2026-05-20T07:35:00","AMIL.VRD","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.W_BRCTIPT","26.20","-0.79","0.00"],["2026-05-20T07:35:00","AMIL.WDRV.ARR","26.25","-0.74","0.00"],["2026-05-20T07:35:00","AMIL.WISE.IWUS","26.20","-0.79","0.00"],["2026-05-20T07:35:00","AMIL.WLBRWEST","26.17","-0.82","0.00"],["2026-05-20T07:35:00","AMIL.WOLV","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.WPSE","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.WPSE.DM","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.WPSE.OLIN","26.30","-0.69","0.00"],["2026-05-20T07:35:00","AMIL.WRSF","25.63","-1.36","0.00"],["2026-05-20T07:35:00","AMIL.WVPA","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.WVPA_2.AZ","26.52","-0.47","0.00"],["2026-05-20T07:35:00","AMIL.WVPA_4.AZ","26.63","-0.36","0.00"],["2026-05-20T07:35:00","AMIL.WWEC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.XLON","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMIL.XOEN","26.55","-0.44","0.00"],["2026-05-20T07:35:00","AMMO.176803","26.20","-0.79","0.00"],["2026-05-20T07:35:00","AMMO.179586","25.99","-1.00","0.00"],["2026-05-20T07:35:00","AMMO.ADELITE","25.92","-1.07","0.00"],["2026-05-20T07:35:00","AMMO.AEM.MO","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.ALTONA","25.90","-1.09","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN11","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN22","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN33","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN44","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN55","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN66","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN77","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.AUDRN88","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.BBS","25.92","-1.07","0.00"],["2026-05-20T07:35:00","AMMO.BLUEJAY","26.31","-0.68","0.00"],["2026-05-20T07:35:00","AMMO.BOWLGREEN","26.13","-0.86","0.00"],["2026-05-20T07:35:00","AMMO.CALF_1.AZ","25.88","-1.11","0.00"],["2026-05-20T07:35:00","AMMO.CALI","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.CALLAWAY1","25.48","-1.51","0.00"],["2026-05-20T07:35:00","AMMO.CC.KEOKUK","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.CC.OSAGE","25.07","-1.92","0.00"],["2026-05-20T07:35:00","AMMO.CCG_1.AZ","26.34","-0.65","0.00"],["2026-05-20T07:35:00","AMMO.CENT","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.DBOBCATSO","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.DR.AMMO","26.22","-0.77","0.00"],["2026-05-20T07:35:00","AMMO.ENVOY","26.47","-0.52","0.00"],["2026-05-20T07:35:00","AMMO.ETL1","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMMO.FGRDCTG1","26.00","-0.99","0.00"],["2026-05-20T07:35:00","AMMO.GOOSEGEN1","26.29","-0.70","0.00"],["2026-05-20T07:35:00","AMMO.GOOSEGEN2","26.29","-0.70","0.00"],["2026-05-20T07:35:00","AMMO.GOOSEGEN3","26.29","-0.70","0.00"],["2026-05-20T07:35:00","AMMO.GOOSEGEN4","26.29","-0.70","0.00"],["2026-05-20T07:35:00","AMMO.GOOSEGEN5","26.29","-0.70","0.00"],["2026-05-20T07:35:00","AMMO.GOOSEGEN6","26.29","-0.70","0.00"],["2026-05-20T07:35:00","AMMO.HANN.LD","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.HANN_1.AZ","25.95","-1.04","0.00"],["2026-05-20T07:35:00","AMMO.HDBD3.ARR","26.13","-0.86","0.00"],["2026-05-20T07:35:00","AMMO.HIPRAIRIE","25.35","-1.64","0.00"],["2026-05-20T07:35:00","AMMO.HUCKFINN","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.KAHO_1.AZ","25.58","-1.41","0.00"],["2026-05-20T07:35:00","AMMO.KAHO_NEM","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.KEOKUK1","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK10","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK11","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK12","24.84","-2.15","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK13","24.84","-2.15","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK14","24.84","-2.15","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK15","24.84","-2.15","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK2","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK3","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK4","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK5","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK6","24.83","-2.16","0.00"],["2026-05-20T07:35:00","EES.NINEM1.ARR","25.57","-0.33","-1.09"],["2026-05-20T07:35:00","EES.NINEM6_CT1","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","EES.NINEM6_CT2","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","EES.NINEM6_ST","25.47","-0.43","-1.09"],["2026-05-20T07:35:00","EES.NINEMILE4","25.54","-0.36","-1.09"],["2026-05-20T07:35:00","EES.NINEMILE5","25.58","-0.32","-1.09"],["2026-05-20T07:35:00","EES.NOPLD","25.72","-0.18","-1.09"],["2026-05-20T07:35:00","EES.NOPS_1","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NOPS_2","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NOPS_3","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NOPS_4","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NOPS_5","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NOPS_6","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NOPS_7","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.NSIDE1.ARR","25.17","-0.73","-1.09"],["2026-05-20T07:35:00","EES.NSIDE2.ARR","25.17","-0.73","-1.09"],["2026-05-20T07:35:00","EES.OAK_RG_GEN","24.62","-1.28","-1.09"],["2026-05-20T07:35:00","EES.OCAPS_1A","25.82","-0.08","-1.09"],["2026-05-20T07:35:00","EES.OCAPS_1B","26.08","0.18","-1.09"],["2026-05-20T07:35:00","EES.OCAPS_1C","25.91","0.01","-1.09"],["2026-05-20T07:35:00","EES.OUACH_1","23.37","-2.53","-1.09"],["2026-05-20T07:35:00","EES.OUACH_2","23.37","-2.53","-1.09"],["2026-05-20T07:35:00","EES.OUACH_3","23.37","-2.53","-1.09"],["2026-05-20T07:35:00","EES.OXBOW","25.22","-0.68","-1.09"],["2026-05-20T07:35:00","EES.PANAM1.ARR","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EES.PERVL1","24.54","-1.36","-1.09"],["2026-05-20T07:35:00","EES.PERVL1.ARR","24.54","-1.36","-1.09"],["2026-05-20T07:35:00","EES.PERVL2.ARR","24.54","-1.36","-1.09"],["2026-05-20T07:35:00","EES.PERVL2_CT","24.54","-1.36","-1.09"],["2026-05-20T07:35:00","EES.PLAHTC.ARR","25.49","-0.41","-1.09"],["2026-05-20T07:35:00","EES.RBRSW2.ARR","25.20","-0.70","-1.09"],["2026-05-20T07:35:00","EES.RBRSW5.ARR","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EES.RCTHOMAS","25.75","-0.15","-1.09"],["2026-05-20T07:35:00","EES.REXBRW.ARR","25.14","-0.76","-1.09"],["2026-05-20T07:35:00","EES.RICE1","25.43","-0.47","-1.09"],["2026-05-20T07:35:00","EES.RICHD1.ARR","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.RICHD2.ARR","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.RILLA.ARR","24.46","-1.44","-1.09"],["2026-05-20T07:35:00","EES.RVRBEND1","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EES.SABINE1","25.71","-0.19","-1.09"],["2026-05-20T07:35:00","EES.SABINE3","25.91","0.01","-1.09"],["2026-05-20T07:35:00","EES.SABINE4","25.78","-0.12","-1.09"],["2026-05-20T07:35:00","EES.SABINE5","25.77","-0.13","-1.09"],["2026-05-20T07:35:00","EES.SAM_DAM_12","26.66","0.76","-1.09"],["2026-05-20T07:35:00","EES.SAN_JC1_CT","25.70","-0.20","-1.09"],["2026-05-20T07:35:00","EES.SAN_JC2_CT","25.70","-0.20","-1.09"],["2026-05-20T07:35:00","EES.SLEMCO","25.66","-0.24","-1.09"],["2026-05-20T07:35:00","EES.SLRD","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EES.SPORT1.ARR","25.59","-0.31","-1.09"],["2026-05-20T07:35:00","EES.SPORT2.ARR","25.59","-0.31","-1.09"],["2026-05-20T07:35:00","EES.SRMPA","26.14","0.24","-1.09"],["2026-05-20T07:35:00","EES.SRMPA_1.AZ","26.14","0.24","-1.09"],["2026-05-20T07:35:00","EES.STERL7","23.42","-2.48","-1.09"],["2026-05-20T07:35:00","EES.STJAMES","26.02","0.12","-1.09"],["2026-05-20T07:35:00","EES.STL115.ARR","23.42","-2.48","-1.09"],["2026-05-20T07:35:00","EES.STLN11.ARR","24.47","-1.43","-1.09"],["2026-05-20T07:35:00","EES.STLNG1.ARR","24.47","-1.43","-1.09"],["2026-05-20T07:35:00","EES.STLNG2.ARR","24.54","-1.36","-1.09"],["2026-05-20T07:35:00","EES.STLNG3.ARR","23.37","-2.53","-1.09"],["2026-05-20T07:35:00","EES.STLNG5.ARR","23.37","-2.53","-1.09"],["2026-05-20T07:35:00","EES.STRSOL","23.41","-2.49","-1.09"],["2026-05-20T07:35:00","EES.SWTZ1.ARR","24.53","-1.37","-1.09"],["2026-05-20T07:35:00","EES.TAFTCOGEN","25.40","-0.50","-1.09"],["2026-05-20T07:35:00","EES.TOL_BEND1","26.77","0.87","-1.09"],["2026-05-20T07:35:00","EES.TOL_BEND2","26.77","0.87","-1.09"],["2026-05-20T07:35:00","EES.UCB","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.UCBECO","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.UCBSUP","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.UMBRIELSOL","25.80","-0.10","-1.09"],["2026-05-20T07:35:00","EES.VIDALIA","23.12","-2.78","-1.09"],["2026-05-20T07:35:00","EES.VIGNES.ARR","25.57","-0.33","-1.09"],["2026-05-20T07:35:00","EES.WASHEC_CT1","25.37","-0.53","-1.09"],["2026-05-20T07:35:00","EES.WASHEC_CT2","25.37","-0.53","-1.09"],["2026-05-20T07:35:00","EES.WATRFD2","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.WATRFD3","25.39","-0.51","-1.09"],["2026-05-20T07:35:00","EES.WATRFD4_CT","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.WLGLN2.ARR","25.58","-0.32","-1.09"],["2026-05-20T07:35:00","EES.WLTGR1.ARR","24.47","-1.43","-1.09"],["2026-05-20T07:35:00","EES.WLWGN1.ARR","25.60","-0.30","-1.09"],["2026-05-20T07:35:00","EES.WLWGN3.ARR","25.60","-0.30","-1.09"],["2026-05-20T07:35:00","EKPC","27.04","0.05","0.00"],["2026-05-20T07:35:00","EMBA.AEPE17","26.03","0.13","-1.09"],["2026-05-20T07:35:00","EMBA.ATTALA1","25.35","-0.55","-1.09"],["2026-05-20T07:35:00","EMBA.CC.CHCTW","25.37","-0.53","-1.09"],["2026-05-20T07:35:00","EMBA.CC.HINDS1","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EMBA.CHCTWCT1","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","EMBA.CHCTWCT2","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","EMBA.CHCTWCT3","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","EMBA.CHCTWST4","25.39","-0.51","-1.09"],["2026-05-20T07:35:00","EMBA.DELTA_WND","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EMBA.DR.EML20","25.62","-0.28","-1.09"],["2026-05-20T07:35:00","EMBA.EMILD","25.51","-0.39","-1.09"],["2026-05-20T07:35:00","EMBA.EMILD.RLA","25.51","-0.39","-1.09"],["2026-05-20T07:35:00","EMBA.G_ANDRUS1","25.59","-0.31","-1.09"],["2026-05-20T07:35:00","EMBA.G_GULF_A","24.75","-1.15","-1.09"],["2026-05-20T07:35:00","MEC.MRES_1.AZ","26.60","-0.39","0.00"],["2026-05-20T07:35:00","MEC.NEALN_3","26.15","-0.84","0.00"],["2026-05-20T07:35:00","MEC.NEALS_4","26.15","-0.84","0.00"],["2026-05-20T07:35:00","MEC.NORTHENG","25.59","-1.40","0.00"],["2026-05-20T07:35:00","MEC.NWHAR_IBR","27.19","0.20","0.00"],["2026-05-20T07:35:00","MEC.OAKGRM.MVP","25.76","-1.23","0.00"],["2026-05-20T07:35:00","MEC.OBRIEN","26.03","-0.96","0.00"],["2026-05-20T07:35:00","MEC.OBRIEN.MVP","26.03","-0.96","0.00"],["2026-05-20T07:35:00","MEC.ORIENT1","26.23","-0.76","0.00"],["2026-05-20T07:35:00","MEC.OTTUMWA1","24.94","-2.05","0.00"],["2026-05-20T07:35:00","MEC.PALOALTO1","26.09","-0.90","0.00"],["2026-05-20T07:35:00","MEC.PELLA","25.19","-1.80","0.00"],["2026-05-20T07:35:00","MEC.PHEC_1","26.62","-0.37","0.00"],["2026-05-20T07:35:00","MEC.PHEC_2","26.62","-0.37","0.00"],["2026-05-20T07:35:00","MEC.PHEC_3","26.62","-0.37","0.00"],["2026-05-20T07:35:00","MEC.PLYMOUTH1","26.06","-0.93","0.00"],["2026-05-20T07:35:00","MEC.PMEU_1.AZ","25.19","-1.80","0.00"],["2026-05-20T07:35:00","MEC.POCHNT_1","26.69","-0.30","0.00"],["2026-05-20T07:35:00","MEC.PPWIND","26.67","-0.32","0.00"],["2026-05-20T07:35:00","MEC.PRAIRIE","25.13","-1.86","0.00"],["2026-05-20T07:35:00","MEC.RHILLS14","26.67","-0.32","0.00"],["2026-05-20T07:35:00","MEC.RHILLS58","26.67","-0.32","0.00"],["2026-05-20T07:35:00","MEC.RIVSID.ARR","25.76","-1.23","0.00"],["2026-05-20T07:35:00","MEC.RLGY01","25.83","-1.16","0.00"],["2026-05-20T07:35:00","MEC.ROLLHILL_1","26.20","-0.79","0.00"],["2026-05-20T07:35:00","MEC.ROLLHILL_2","26.19","-0.80","0.00"],["2026-05-20T07:35:00","MEC.ROLLHILL_3","26.18","-0.81","0.00"],["2026-05-20T07:35:00","MEC.RRHP_U1","24.68","-2.31","0.00"],["2026-05-20T07:35:00","MEC.RRHP_U2","24.68","-2.31","0.00"],["2026-05-20T07:35:00","MEC.SHENDHILLS","26.03","-0.96","0.00"],["2026-05-20T07:35:00","MEC.SHENDO_1","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MEC.SOTHRNHL1","26.25","-0.74","0.00"],["2026-05-20T07:35:00","MEC.STORMLK_1","26.78","-0.21","0.00"],["2026-05-20T07:35:00","MEC.SYCAMO_1","26.49","-0.50","0.00"],["2026-05-20T07:35:00","MEC.SYCAMO_2","26.49","-0.50","0.00"],["2026-05-20T07:35:00","MEC.UPLS_1.AZ","25.69","-1.30","0.00"],["2026-05-20T07:35:00","MEC.UPLS_2.AZ","25.54","-1.45","0.00"],["2026-05-20T07:35:00","MEC.VICTRM_1","27.18","0.19","0.00"],["2026-05-20T07:35:00","MEC.VIENNA1","25.04","-1.95","0.00"],["2026-05-20T07:35:00","MEC.WALNUT_W1","26.56","-0.43","0.00"],["2026-05-20T07:35:00","MEC.WEBSTR.MVP","26.26","-0.73","0.00"],["2026-05-20T07:35:00","MEC.WELLSBURG","24.83","-2.16","0.00"],["2026-05-20T07:35:00","MEC.WSEC3","26.12","-0.87","0.00"],["2026-05-20T07:35:00","MEC.WSEC4","26.12","-0.87","0.00"],["2026-05-20T07:35:00","MGE.AZ","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.BLT_ESR1","26.73","-0.26","0.00"],["2026-05-20T07:35:00","MGE.BLTPLTG6","26.65","-0.34","0.00"],["2026-05-20T07:35:00","MGE.BLTPLTG7","26.65","-0.34","0.00"],["2026-05-20T07:35:00","MGE.CARDNL.MVP","26.25","-0.74","0.00"],["2026-05-20T07:35:00","MGE.DANE_CTY","26.88","-0.11","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG01","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG02","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG03","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG04","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG05","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG06","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG07","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG08","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG09","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.DRR.DG10","26.70","-0.29","0.00"],["2026-05-20T07:35:00","MGE.HERMSDORF","26.83","-0.16","0.00"],["2026-05-20T07:35:00","MGE.HKP_ESR1","26.49","-0.50","0.00"],["2026-05-20T07:35:00","MGE.JOUCOLUM1","26.25","-0.74","0.00"],["2026-05-20T07:35:00","MGE.JOUCOLUM2","26.14","-0.85","0.00"],["2026-05-20T07:35:00","MGE.LRRGTOT","27.44","0.45","0.00"],["2026-05-20T07:35:00","MGE.MGE","26.69","-0.30","0.00"],["2026-05-20T07:35:00","MGE.MOREY","26.54","-0.45","0.00"],["2026-05-20T07:35:00","MGE.OBRIEN_N","26.54","-0.45","0.00"],["2026-05-20T07:35:00","MGE.OBRIEN_S","26.54","-0.45","0.00"],["2026-05-20T07:35:00","MGE.OBRIEN_W","26.48","-0.51","0.00"],["2026-05-20T07:35:00","MGE.PINE_HILL","26.51","-0.48","0.00"],["2026-05-20T07:35:00","MGE.SIX_MILE","26.49","-0.50","0.00"],["2026-05-20T07:35:00","MGE.SSD_ESR1","26.48","-0.51","0.00"],["2026-05-20T07:35:00","MGE.SSD_ESR2","26.48","-0.51","0.00"],["2026-05-20T07:35:00","MGE.SSD_SLR1","26.48","-0.51","0.00"],["2026-05-20T07:35:00","MGE.SSD_SLR2","26.48","-0.51","0.00"],["2026-05-20T07:35:00","MGE.STRIX","26.48","-0.51","0.00"],["2026-05-20T07:35:00","MGE.TYTO","26.66","-0.33","0.00"],["2026-05-20T07:35:00","MGE.WCCF","26.69","-0.30","0.00"],["2026-05-20T07:35:00","MGE.WMARIN034","27.74","0.75","0.00"],["2026-05-20T07:35:00","MGE.WMD_ESR1","26.39","-0.60","0.00"],["2026-05-20T07:35:00","MHEB","25.36","-0.83","-0.80"],["2026-05-20T07:35:00","MHEB_EAR","26.38","0.05","-0.66"],["2026-05-20T07:35:00","MICHIGAN.HUB","27.94","0.95","0.00"],["2026-05-20T07:35:00","MINN.HUB","25.83","-1.12","-0.04"],["2026-05-20T07:35:00","MIUP.ARCP","29.53","2.54","0.00"],["2026-05-20T07:35:00","MIUP.BRULEGHYD","27.33","0.34","0.00"],["2026-05-20T07:35:00","MIUP.CHALKHILL","27.38","0.39","0.00"],["2026-05-20T07:35:00","MIUP.CLOV","29.53","2.54","0.00"],["2026-05-20T07:35:00","MIUP.CLVHDRTN1","29.39","2.40","0.00"],["2026-05-20T07:35:00","MIUP.DETRDBN1","30.93","3.94","0.00"],["2026-05-20T07:35:00","MIUP.DFTR13N1","29.76","2.77","0.00"],["2026-05-20T07:35:00","MIUP.FAIRBNKS1","27.71","0.72","0.00"],["2026-05-20T07:35:00","MIUP.GARSPV1","27.87","0.88","0.00"],["2026-05-20T07:35:00","MIUP.GARSPV2","27.87","0.88","0.00"],["2026-05-20T07:35:00","MIUP.GARWND1","27.87","0.88","0.00"],["2026-05-20T07:35:00","EES.CC.JWL_2","25.38","-0.52","-1.09"],["2026-05-20T07:35:00","EES.CC.LKCHAR","24.95","-0.95","-1.09"],["2026-05-20T07:35:00","EES.CC.MTCPS","25.03","-0.87","-1.09"],["2026-05-20T07:35:00","EES.CC.NINEM6","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.CC.NOPS","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.CC.OCAPS","25.93","0.03","-1.09"],["2026-05-20T07:35:00","EES.CNWAY2.ARR","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","EES.COLY1.ARR","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","EES.CONC","25.82","-0.08","-1.09"],["2026-05-20T07:35:00","EES.CONCECO","25.82","-0.08","-1.09"],["2026-05-20T07:35:00","EES.CONCORDIA","24.80","-1.10","-1.09"],["2026-05-20T07:35:00","EES.CONCPK","25.82","-0.08","-1.09"],["2026-05-20T07:35:00","EES.CONCSUP","25.82","-0.08","-1.09"],["2026-05-20T07:35:00","EES.CONWAY.ARR","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","EES.CTEAU2.ARR","25.93","0.03","-1.09"],["2026-05-20T07:35:00","EES.CTW_1","25.26","-0.64","-1.09"],["2026-05-20T07:35:00","EES.CTW_2","25.26","-0.64","-1.09"],["2026-05-20T07:35:00","EES.CTW_3","25.26","-0.64","-1.09"],["2026-05-20T07:35:00","EES.CTW_4","25.26","-0.64","-1.09"],["2026-05-20T07:35:00","EES.CYPRESS1CT","25.29","-0.61","-1.09"],["2026-05-20T07:35:00","EES.CYPRESS2CT","25.29","-0.61","-1.09"],["2026-05-20T07:35:00","EES.DBAYO1.ARR","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EES.DEMCO","25.71","-0.19","-1.09"],["2026-05-20T07:35:00","EES.DERSLD","25.08","-0.82","-1.09"],["2026-05-20T07:35:00","EES.DOWCHEM","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","EES.DOWCHEMECO","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","EES.DOWCHEMPK","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","EES.DOWCHEMSUP","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","EES.DR.ELLPT1","25.58","-0.32","-1.09"],["2026-05-20T07:35:00","EES.DR.ENMP","25.70","-0.20","-1.09"],["2026-05-20T07:35:00","EES.DR.OSG","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","EES.EGMP_1.AZ","25.65","-0.25","-1.09"],["2026-05-20T07:35:00","EES.EGMP_2.AZ","25.36","-0.54","-1.09"],["2026-05-20T07:35:00","EES.ELILD","25.58","-0.32","-1.09"],["2026-05-20T07:35:00","EES.ELILD.RLA","25.58","-0.32","-1.09"],["2026-05-20T07:35:00","EES.ELMP_1.AZ","25.58","-0.32","-1.09"],["2026-05-20T07:35:00","EES.EMMP_1.AZ","25.51","-0.39","-1.09"],["2026-05-20T07:35:00","EES.EMMP_2.AZ","25.81","-0.09","-1.09"],["2026-05-20T07:35:00","EES.ENCO","25.53","-0.37","-1.09"],["2026-05-20T07:35:00","EES.ENMP_1.AZ","25.72","-0.18","-1.09"],["2026-05-20T07:35:00","EES.ESSO","25.52","-0.38","-1.09"],["2026-05-20T07:35:00","EES.ETEC","26.03","0.13","-1.09"],["2026-05-20T07:35:00","EES.ETEC_1.AZ","26.03","0.13","-1.09"],["2026-05-20T07:35:00","EES.ETILD","25.92","0.02","-1.09"],["2026-05-20T07:35:00","EES.ETMP_1.AZ","25.91","0.01","-1.09"],["2026-05-20T07:35:00","EES.EXXOBMT","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.EXXON","25.54","-0.36","-1.09"],["2026-05-20T07:35:00","EES.FLRNCE.ARR","25.43","-0.47","-1.09"],["2026-05-20T07:35:00","EES.FORMOSA_BR","25.53","-0.37","-1.09"],["2026-05-20T07:35:00","EES.FRONT_TX1","25.23","-0.67","-1.09"],["2026-05-20T07:35:00","EES.FRONT_TX2","25.23","-0.67","-1.09"],["2026-05-20T07:35:00","EES.FRONT_TX3","25.23","-0.67","-1.09"],["2026-05-20T07:35:00","EES.FRSKR1.ARR","24.42","-1.48","-1.09"],["2026-05-20T07:35:00","EES.GEISMAR","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EES.GP_PORTHUD","25.37","-0.53","-1.09"],["2026-05-20T07:35:00","EES.HNTSMN_PNO","26.06","0.16","-1.09"],["2026-05-20T07:35:00","EES.HOUMA.ARR","25.99","0.09","-1.09"],["2026-05-20T07:35:00","EES.HRTBRG.ARR","25.34","-0.56","-1.09"],["2026-05-20T07:35:00","EES.INLND1.ARR","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.INLND2.ARR","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.IRISSOLAR","25.67","-0.23","-1.09"],["2026-05-20T07:35:00","EES.JAXSNS.ARR","25.32","-0.58","-1.09"],["2026-05-20T07:35:00","EES.JDEC","25.63","-0.27","-1.09"],["2026-05-20T07:35:00","EES.JWL_CT1","25.38","-0.52","-1.09"],["2026-05-20T07:35:00","EES.JWL_CT2","25.37","-0.53","-1.09"],["2026-05-20T07:35:00","EES.JWL_ST1","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.JWL_ST2","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","EES.KRBYVLE.AZ","26.65","0.75","-1.09"],["2026-05-20T07:35:00","EES.L_CREEK1","24.93","-0.97","-1.09"],["2026-05-20T07:35:00","EES.L_CREEK2","24.95","-0.95","-1.09"],["2026-05-20T07:35:00","EES.L_GYPSY2","25.57","-0.33","-1.09"],["2026-05-20T07:35:00","EES.L_GYPSY3","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","EES.LA3","25.51","-0.39","-1.09"],["2026-05-20T07:35:00","EES.LFSF","24.45","-1.45","-1.09"],["2026-05-20T07:35:00","EES.LIBERTY","26.33","0.43","-1.09"],["2026-05-20T07:35:00","EES.LKCHAR_CT1","24.87","-1.03","-1.09"],["2026-05-20T07:35:00","EES.LKCHAR_CT2","24.87","-1.03","-1.09"],["2026-05-20T07:35:00","EES.LKCHAR_ST","25.05","-0.85","-1.09"],["2026-05-20T07:35:00","EES.LONSTR1","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","EES.MAGPOWG","25.46","-0.44","-1.09"],["2026-05-20T07:35:00","EES.MCLWS1.ARR","25.56","-0.34","-1.09"],["2026-05-20T07:35:00","EES.MICHOD.ARR","25.76","-0.14","-1.09"],["2026-05-20T07:35:00","EES.MONDUSOLAR","25.17","-0.73","-1.09"],["2026-05-20T07:35:00","EES.MORIL1.ARR","25.91","0.01","-1.09"],["2026-05-20T07:35:00","EES.MORTN1.ARR","25.60","-0.30","-1.09"],["2026-05-20T07:35:00","EES.MORTN2.ARR","25.60","-0.30","-1.09"],["2026-05-20T07:35:00","EES.MOTIVA_GEN","26.13","0.23","-1.09"],["2026-05-20T07:35:00","EES.MTCPSCT1","25.05","-0.85","-1.09"],["2026-05-20T07:35:00","EES.MTCPSCT2","24.96","-0.94","-1.09"],["2026-05-20T07:35:00","EES.MTCPSST1","25.12","-0.78","-1.09"],["2026-05-20T07:35:00","EES.NELSON1","25.21","-0.69","-1.09"],["2026-05-20T07:35:00","EES.NELSON2","25.21","-0.69","-1.09"],["2026-05-20T07:35:00","EES.NELSON6","25.26","-0.64","-1.09"],["2026-05-20T07:35:00","EES.NEWTON","26.65","0.75","-1.09"],["2026-05-20T07:35:00","EES.NEWTON1.AZ","26.65","0.75","-1.09"],["2026-05-20T07:35:00","MDU.HESKET_4","-27.01","-2.15","-51.85"],["2026-05-20T07:35:00","MDU.LEWIS2","16.34","-2.12","-8.53"],["2026-05-20T07:35:00","MDU.MCTURB1","12.32","-1.94","-12.73"],["2026-05-20T07:35:00","MDU.MDU","6.54","-1.82","-18.63"],["2026-05-20T07:35:00","MDU.MERRICOURT","25.18","-2.23","0.42"],["2026-05-20T07:35:00","MDU.MPC","16.79","-2.45","-7.75"],["2026-05-20T07:35:00","MDU.NWPS","16.79","-2.45","-7.75"],["2026-05-20T07:35:00","MDU.OTP","16.79","-2.45","-7.75"],["2026-05-20T07:35:00","MDU.OTPW_1.AZ","16.79","-2.45","-7.75"],["2026-05-20T07:35:00","MDU.TATANKA1","25.18","-2.23","0.42"],["2026-05-20T07:35:00","MDU.TSWF1","14.27","-1.80","-10.92"],["2026-05-20T07:35:00","MDU.WISHEKNW1","-41.16","-4.05","-64.10"],["2026-05-20T07:35:00","MEC.ADAIR_W1","26.52","-0.47","0.00"],["2026-05-20T07:35:00","MEC.ADAMS","25.87","-1.12","0.00"],["2026-05-20T07:35:00","MEC.ALTM_1.AZ","26.24","-0.75","0.00"],["2026-05-20T07:35:00","MEC.ALTW","26.17","-0.82","0.00"],["2026-05-20T07:35:00","MEC.AMES","26.89","-0.10","0.00"],["2026-05-20T07:35:00","MEC.AMES_1.AZ","26.89","-0.10","0.00"],["2026-05-20T07:35:00","MEC.AMES_UNIT8","26.82","-0.17","0.00"],["2026-05-20T07:35:00","MEC.ARBHILL_S","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MEC.ARBORHL1","26.29","-0.70","0.00"],["2026-05-20T07:35:00","MEC.ATLN","26.60","-0.39","0.00"],["2026-05-20T07:35:00","MEC.AZ","26.31","-0.68","0.00"],["2026-05-20T07:35:00","MEC.BEAVERCR","26.26","-0.73","0.00"],["2026-05-20T07:35:00","MEC.BEPM.CPZD","26.99","0.00","0.00"],["2026-05-20T07:35:00","MEC.BEPM_1.AZ","26.44","-0.55","0.00"],["2026-05-20T07:35:00","MEC.BEPM_WS3","26.12","-0.87","0.00"],["2026-05-20T07:35:00","MEC.BEPM_WS4","26.12","-0.87","0.00"],["2026-05-20T07:35:00","MEC.CAROL_W1","27.17","0.18","0.00"],["2026-05-20T07:35:00","MEC.CAROLL_W2","27.17","0.18","0.00"],["2026-05-20T07:35:00","MEC.CC.GDM1","26.45","-0.54","0.00"],["2026-05-20T07:35:00","MEC.CC.GDM2","26.45","-0.54","0.00"],["2026-05-20T07:35:00","MEC.CENTURY_1","26.27","-0.72","0.00"],["2026-05-20T07:35:00","MEC.CFU","26.51","-0.48","0.00"],["2026-05-20T07:35:00","MEC.CFU_1.AZ","26.51","-0.48","0.00"],["2026-05-20T07:35:00","MEC.CFU6","26.55","-0.44","0.00"],["2026-05-20T07:35:00","MEC.CFU7","26.55","-0.44","0.00"],["2026-05-20T07:35:00","MEC.CHASCS_W","26.63","-0.36","0.00"],["2026-05-20T07:35:00","MEC.CHASCS1","26.63","-0.36","0.00"],["2026-05-20T07:35:00","MEC.CHASCS2","26.63","-0.36","0.00"],["2026-05-20T07:35:00","MEC.CHICKASAW","26.18","-0.81","0.00"],["2026-05-20T07:35:00","MEC.CLIPR1","26.78","-0.21","0.00"],["2026-05-20T07:35:00","MEC.CMMPA.ELD","25.69","-1.30","0.00"],["2026-05-20T07:35:00","MEC.CMMPA.MONT","25.54","-1.45","0.00"],["2026-05-20T07:35:00","MEC.COMP.ARR","26.72","-0.27","0.00"],["2026-05-20T07:35:00","MEC.CONTRAIL1","25.66","-1.33","0.00"],["2026-05-20T07:35:00","MEC.CORALV1","26.00","-0.99","0.00"],["2026-05-20T07:35:00","MEC.CORALV2","26.00","-0.99","0.00"],["2026-05-20T07:35:00","MEC.CORALV3","26.00","-0.99","0.00"],["2026-05-20T07:35:00","MEC.CORALV4","26.00","-0.99","0.00"],["2026-05-20T07:35:00","MEC.DIAMNDTR1","25.69","-1.30","0.00"],["2026-05-20T07:35:00","MEC.DR.CFU_ECG","26.40","-0.59","0.00"],["2026-05-20T07:35:00","MEC.DR.CFU_SM","26.55","-0.44","0.00"],["2026-05-20T07:35:00","MEC.DR.RIA","25.88","-1.11","0.00"],["2026-05-20T07:35:00","MEC.ECLIPSE1","26.26","-0.73","0.00"],["2026-05-20T07:35:00","MEC.EL_FARM_1","26.36","-0.63","0.00"],["2026-05-20T07:35:00","MEC.EL_FARM_2","26.37","-0.62","0.00"],["2026-05-20T07:35:00","MEC.EL_FARM_3","26.33","-0.66","0.00"],["2026-05-20T07:35:00","MEC.FARMER","26.01","-0.98","0.00"],["2026-05-20T07:35:00","MEC.GDMEC_1","26.45","-0.54","0.00"],["2026-05-20T07:35:00","MEC.GDMEC_1_3","26.45","-0.54","0.00"],["2026-05-20T07:35:00","MEC.GDMEC_2","26.45","-0.54","0.00"],["2026-05-20T07:35:00","MEC.GDMEC_2_3","26.45","-0.54","0.00"],["2026-05-20T07:35:00","MEC.GENESEO","26.32","-0.67","0.00"],["2026-05-20T07:35:00","MEC.GLACIERS","26.07","-0.92","0.00"],["2026-05-20T07:35:00","MEC.HCPD.ABRN","27.17","0.18","0.00"],["2026-05-20T07:35:00","MEC.HIGHLAND1","26.05","-0.94","0.00"],["2026-05-20T07:35:00","MEC.HIGHLAND2","26.05","-0.94","0.00"],["2026-05-20T07:35:00","MEC.HIGHLAND3","26.05","-0.94","0.00"],["2026-05-20T07:35:00","MEC.HOLLIDAYCR","26.21","-0.78","0.00"],["2026-05-20T07:35:00","MEC.HRTDV2.WND","26.28","-0.71","0.00"],["2026-05-20T07:35:00","MEC.IDAGROVE","26.20","-0.79","0.00"],["2026-05-20T07:35:00","MEC.IDAGROVEW","26.20","-0.79","0.00"],["2026-05-20T07:35:00","MEC.IVESTER","24.83","-2.16","0.00"],["2026-05-20T07:35:00","MEC.KNOXIN_1","26.40","-0.59","0.00"],["2026-05-20T07:35:00","MEC.KOSUTH.MVP","26.12","-0.87","0.00"],["2026-05-20T07:35:00","MEC.LAUREL_1","25.22","-1.77","0.00"],["2026-05-20T07:35:00","MEC.LOUISA_1","25.42","-1.57","0.00"],["2026-05-20T07:35:00","MEC.LUNDGREN","26.24","-0.75","0.00"],["2026-05-20T07:35:00","MEC.LUNDQS_1","26.36","-0.63","0.00"],["2026-05-20T07:35:00","MEC.LVED_1.AZ","27.83","0.84","0.00"],["2026-05-20T07:35:00","MEC.MACKSBURG","26.13","-0.86","0.00"],["2026-05-20T07:35:00","MEC.MEAN.LD","26.80","-0.19","0.00"],["2026-05-20T07:35:00","MEC.MEAN_1.AZ","27.17","0.18","0.00"],["2026-05-20T07:35:00","MEC.MEAN_10.AZ","26.79","-0.20","0.00"],["2026-05-20T07:35:00","MEC.MEAN_2.AZ","25.82","-1.17","0.00"],["2026-05-20T07:35:00","MEC.MEAN_3.AZ","26.60","-0.39","0.00"],["2026-05-20T07:35:00","MEC.MEAN_4.AZ","26.55","-0.44","0.00"],["2026-05-20T07:35:00","MEC.MEAN_5.AZ","27.12","0.13","0.00"],["2026-05-20T07:35:00","MEC.MEAN_6.AZ","26.83","-0.16","0.00"],["2026-05-20T07:35:00","MEC.MEAN_7.AZ","26.24","-0.75","0.00"],["2026-05-20T07:35:00","MEC.MEAN_8.AZ","27.82","0.83","0.00"],["2026-05-20T07:35:00","MEC.MECB","26.31","-0.68","0.00"],["2026-05-20T07:35:00","MEC.MOLCT_14","25.87","-1.12","0.00"],["2026-05-20T07:35:00","MEC.MORNLIGHT","26.26","-0.73","0.00"],["2026-05-20T07:35:00","MEC.MRES.PELLA","25.13","-1.86","0.00"],["2026-05-20T07:35:00","OTP.GRE.SPRTWD","16.52","-1.77","-8.70"],["2026-05-20T07:35:00","OTP.GREM_2.AZ","27.50","-0.28","0.79"],["2026-05-20T07:35:00","OTP.HETLA","26.38","-0.89","0.28"],["2026-05-20T07:35:00","OTP.HILS_1.AZ","26.41","-0.56","-0.02"],["2026-05-20T07:35:00","OTP.HLSOLAR","27.90","-0.15","1.06"],["2026-05-20T07:35:00","OTP.JAMSPK1","16.80","-1.95","-8.24"],["2026-05-20T07:35:00","OTP.JAMSPK2","16.75","-2.00","-8.24"],["2026-05-20T07:35:00","OTP.LAKESWIND","27.75","-0.35","1.11"],["2026-05-20T07:35:00","OTP.LANGDN1","23.72","-2.28","-0.99"],["2026-05-20T07:35:00","OTP.LANGDN2","23.72","-2.28","-0.99"],["2026-05-20T07:35:00","OTP.MDU","25.71","-1.62","0.34"],["2026-05-20T07:35:00","OTP.MDU.BSTON1","25.71","-1.62","0.34"],["2026-05-20T07:35:00","OTP.MDU.COYOTE","16.05","-2.69","-8.25"],["2026-05-20T07:35:00","OTP.MDUM_1.AZ","25.71","-1.62","0.34"],["2026-05-20T07:35:00","OTP.MMPA","24.77","-1.59","-0.63"],["2026-05-20T07:35:00","OTP.MPC","25.26","-1.52","-0.21"],["2026-05-20T07:35:00","OTP.MPC.ASH","26.81","-2.01","1.83"],["2026-05-20T07:35:00","OTP.MPC.ASH2","26.81","-2.01","1.83"],["2026-05-20T07:35:00","OTP.MPC.BUTLER","27.73","-1.26","2.00"],["2026-05-20T07:35:00","OTP.MPC.COYT1","16.05","-2.69","-8.25"],["2026-05-20T07:35:00","OTP.MPC.LANGDN","23.72","-2.28","-0.99"],["2026-05-20T07:35:00","OTP.MPC.OLVIII","-34.50","-2.64","-58.85"],["2026-05-20T07:35:00","OTP.MPC.OXBOW","27.32","-1.41","1.74"],["2026-05-20T07:35:00","OTP.MPC.YNG2","14.72","-2.71","-9.56"],["2026-05-20T07:35:00","OTP.MPWR","26.81","-2.01","1.83"],["2026-05-20T07:35:00","OTP.MRES","27.69","-0.09","0.79"],["2026-05-20T07:35:00","OTP.MRES.CVLR","24.25","-1.86","-0.88"],["2026-05-20T07:35:00","OTP.MRES.HILS","26.41","-0.56","-0.02"],["2026-05-20T07:35:00","OTP.MRES.NTWD","24.28","-1.91","-0.80"],["2026-05-20T07:35:00","OTP.MRES_8.AZ","27.65","-0.11","0.77"],["2026-05-20T07:35:00","OTP.MUAG","26.41","-0.96","0.38"],["2026-05-20T07:35:00","OTP.NSP","26.82","-1.38","1.21"],["2026-05-20T07:35:00","OTP.NSPP_1.AZ","26.82","-1.38","1.21"],["2026-05-20T07:35:00","OTP.NSPX.ADA","27.73","-1.26","2.00"],["2026-05-20T07:35:00","OTP.NWPS","25.71","-1.62","0.34"],["2026-05-20T07:35:00","OTP.OTP","24.10","-1.34","-1.55"],["2026-05-20T07:35:00","OTP.OTPW_1.AZ","25.26","-1.21","-0.52"],["2026-05-20T07:35:00","OTP.OTPW_10.AZ","24.32","0.05","-2.72"],["2026-05-20T07:35:00","OTP.OTPW_11.AZ","27.27","-0.98","1.26"],["2026-05-20T07:35:00","OTP.OTPW_12.AZ","23.60","-2.21","-1.18"],["2026-05-20T07:35:00","OTP.OTPW_14.AZ","26.38","-0.89","0.28"],["2026-05-20T07:35:00","OTP.OTPW_2.AZ","25.20","-1.60","-0.19"],["2026-05-20T07:35:00","OTP.OTPW_8.AZ","27.68","-0.37","1.06"],["2026-05-20T07:35:00","OTP.OTPW_9.AZ","24.36","-1.75","-0.88"],["2026-05-20T07:35:00","OTP.RUGBY1_IBR","21.52","-2.50","-2.97"],["2026-05-20T07:35:00","OTP.RUGBY1MRES","21.52","-2.50","-2.97"],["2026-05-20T07:35:00","OTP.RUGBY1UMMP","21.52","-2.50","-2.97"],["2026-05-20T07:35:00","OTP.RUGBY1UPLS","21.52","-2.50","-2.97"],["2026-05-20T07:35:00","OTP.SLWAYO1","26.38","-0.88","0.27"],["2026-05-20T07:35:00","OTP.TATANKA","25.46","-1.53","0.00"],["2026-05-20T07:35:00","OTP.TATANKARID","25.46","-1.53","0.00"],["2026-05-20T07:35:00","PJMC","27.04","0.05","0.00"],["2026-05-20T07:35:00","PSEG","27.04","0.05","0.00"],["2026-05-20T07:35:00","PSI_GEN.AGG","27.56","0.57","0.00"],["2026-05-20T07:35:00","SBMU","26.31","-0.68","0.00"],["2026-05-20T07:35:00","SCEG","27.23","0.24","0.00"],["2026-05-20T07:35:00","SECI","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","SIGE.10ABGTGT","28.22","1.23","0.00"],["2026-05-20T07:35:00","SIGE.10CULGN2","28.18","1.19","0.00"],["2026-05-20T07:35:00","SIGE.10CULGN3","28.24","1.25","0.00"],["2026-05-20T07:35:00","SIGE.ABBROWUN4","28.22","1.23","0.00"],["2026-05-20T07:35:00","SIGE.ABBROWUN5","28.22","1.23","0.00"],["2026-05-20T07:35:00","SIGE.ABBROWUN6","28.22","1.23","0.00"],["2026-05-20T07:35:00","SIGE.APGI","28.28","1.29","0.00"],["2026-05-20T07:35:00","SIGE.AZ","28.47","1.48","0.00"],["2026-05-20T07:35:00","SIGE.BGGTN.ARR","28.58","1.59","0.00"],["2026-05-20T07:35:00","SIGE.CANL1.AMP","27.91","0.92","0.00"],["2026-05-20T07:35:00","SIGE.CANL2.AMP","27.91","0.92","0.00"],["2026-05-20T07:35:00","SIGE.CANL3.AMP","27.91","0.92","0.00"],["2026-05-20T07:35:00","SIGE.CANN_MUNI","28.52","1.53","0.00"],["2026-05-20T07:35:00","SIGE.CIN","28.35","1.36","0.00"],["2026-05-20T07:35:00","SIGE.DUFF","27.94","0.95","0.00"],["2026-05-20T07:35:00","SIGE.FOWLR","27.25","0.26","0.00"],["2026-05-20T07:35:00","SIGE.FPL_FERD","28.54","1.55","0.00"],["2026-05-20T07:35:00","SIGE.HE","28.49","1.50","0.00"],["2026-05-20T07:35:00","SIGE.HEPM_1.AZ","28.49","1.50","0.00"],["2026-05-20T07:35:00","SIGE.IMPA","28.36","1.37","0.00"],["2026-05-20T07:35:00","SIGE.POSYSLR1","27.96","0.97","0.00"],["2026-05-20T07:35:00","SIGE.SIGW","28.46","1.47","0.00"],["2026-05-20T07:35:00","SIGE.TROY_SOL","28.20","1.21","0.00"],["2026-05-20T07:35:00","SIGE.WAR4ALCOA","28.33","1.34","0.00"],["2026-05-20T07:35:00","SIGE.WAR4SIGE","28.24","1.25","0.00"],["2026-05-20T07:35:00","SIGE.WAR5SIGE","28.33","1.34","0.00"],["2026-05-20T07:35:00","SIGE.WAR6SIGE","28.31","1.32","0.00"],["2026-05-20T07:35:00","SIPC.AZ","27.38","0.39","0.00"],["2026-05-20T07:35:00","SIPC.BIGMUDDY","27.02","0.03","0.00"],["2026-05-20T07:35:00","SIPC.MARI69","26.63","-0.36","0.00"],["2026-05-20T07:35:00","SIPC.MARIOGEN5","26.89","-0.10","0.00"],["2026-05-20T07:35:00","SIPC.MARIOGEN6","26.89","-0.10","0.00"],["2026-05-20T07:35:00","SIPC.SIPC","27.38","0.39","0.00"],["2026-05-20T07:35:00","SME.AZ","25.75","-0.15","-1.09"],["2026-05-20T07:35:00","SME.BATESV_1","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","SME.BATESV_2","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","SME.BATESV_3","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","SME.BENN.ARR","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","SME.BENN_R_U1","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","SME.BENN_R_U2","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","ALTW.CRSTNSOL","26.10","-0.89","0.00"],["2026-05-20T07:35:00","ALTW.CRYLAKE1","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.CRYLAKE2","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.CRYSTAL3","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.DAEC.ARR","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.DASOLAR1","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.DASOLAR2","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.DR.ALPSLD","27.71","0.72","0.00"],["2026-05-20T07:35:00","ALTW.DR.AURLD","27.04","0.05","0.00"],["2026-05-20T07:35:00","ALTW.DR.BSLF","25.82","-1.17","0.00"],["2026-05-20T07:35:00","ALTW.DR.COMPLD","26.87","-0.12","0.00"],["2026-05-20T07:35:00","ALTW.DR.FERGLD","24.97","-2.02","0.00"],["2026-05-20T07:35:00","ALTW.DR.NORLD","25.74","-1.25","0.00"],["2026-05-20T07:35:00","ALTW.DR.SIMPLD","27.71","0.72","0.00"],["2026-05-20T07:35:00","ALTW.DRUN.ESR1","26.29","-0.70","0.00"],["2026-05-20T07:35:00","ALTW.ELKWIND","25.67","-1.32","0.00"],["2026-05-20T07:35:00","ALTW.EMERY_1","26.30","-0.69","0.00"],["2026-05-20T07:35:00","ALTW.EMERY_2","26.30","-0.69","0.00"],["2026-05-20T07:35:00","ALTW.EMERY31","26.30","-0.69","0.00"],["2026-05-20T07:35:00","ALTW.EMERY32","26.30","-0.69","0.00"],["2026-05-20T07:35:00","ALTW.ENDV","26.56","-0.43","0.00"],["2026-05-20T07:35:00","ALTW.ENGLFARMS","25.47","-1.52","0.00"],["2026-05-20T07:35:00","ALTW.FAIR_DSL","26.55","-0.44","0.00"],["2026-05-20T07:35:00","ALTW.FAIR_SIG","26.55","-0.44","0.00"],["2026-05-20T07:35:00","ALTW.FAIR1.ARR","25.81","-1.18","0.00"],["2026-05-20T07:35:00","ALTW.FAIR2.ARR","25.81","-1.18","0.00"],["2026-05-20T07:35:00","ALTW.FAIRMONT1","26.55","-0.44","0.00"],["2026-05-20T07:35:00","ALTW.FCLDFCL1","26.71","-0.28","0.00"],["2026-05-20T07:35:00","ALTW.FRBRN.WND","26.25","-0.74","0.00"],["2026-05-20T07:35:00","ALTW.FRNKLNCO","26.20","-0.79","0.00"],["2026-05-20T07:35:00","ALTW.FXLK3.ARR","26.16","-0.83","0.00"],["2026-05-20T07:35:00","ALTW.GOLDENPLN","26.10","-0.89","0.00"],["2026-05-20T07:35:00","ALTW.GOLDP.ESR","26.10","-0.89","0.00"],["2026-05-20T07:35:00","ALTW.GPFWIND","26.31","-0.68","0.00"],["2026-05-20T07:35:00","ALTW.GRCT.ARR","26.14","-0.85","0.00"],["2026-05-20T07:35:00","ALTW.HAHN.ARR","26.72","-0.27","0.00"],["2026-05-20T07:35:00","ALTW.HANCOC1","26.57","-0.42","0.00"],["2026-05-20T07:35:00","ALTW.HAWKEYE1","26.95","-0.04","0.00"],["2026-05-20T07:35:00","ALTW.HCPD.STHP","26.41","-0.58","0.00"],["2026-05-20T07:35:00","ALTW.HCPD.TRU","26.79","-0.20","0.00"],["2026-05-20T07:35:00","ALTW.HDIVWIND","26.40","-0.59","0.00"],["2026-05-20T07:35:00","ALTW.HKCRK.MVP","26.09","-0.90","0.00"],["2026-05-20T07:35:00","ALTW.HZLT3.MVP","26.21","-0.78","0.00"],["2026-05-20T07:35:00","ALTW.INDEPWIND","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.JOULGSCIP","25.42","-1.57","0.00"],["2026-05-20T07:35:00","ALTW.JOULGSIPL","25.42","-1.57","0.00"],["2026-05-20T07:35:00","ALTW.JOUNEAL3","26.15","-0.84","0.00"],["2026-05-20T07:35:00","ALTW.JOUNEALS4","26.15","-0.84","0.00"],["2026-05-20T07:35:00","ALTW.KOSSUTH","26.16","-0.83","0.00"],["2026-05-20T07:35:00","ALTW.KOSSUTH2","26.16","-0.83","0.00"],["2026-05-20T07:35:00","ALTW.LAN.ESR1","27.08","0.09","0.00"],["2026-05-20T07:35:00","ALTW.LANS3.ARR","27.08","0.09","0.00"],["2026-05-20T07:35:00","ALTW.LANSIN4","27.08","0.09","0.00"],["2026-05-20T07:35:00","ALTW.LEDYARD","26.08","-0.91","0.00"],["2026-05-20T07:35:00","ALTW.LEDYD.MVP","26.08","-0.91","0.00"],["2026-05-20T07:35:00","ALTW.LIMEC1","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.LIMEC2","26.28","-0.71","0.00"],["2026-05-20T07:35:00","ALTW.LKFLD.IPL","25.92","-1.07","0.00"],["2026-05-20T07:35:00","ALTW.LOSTLAKES","26.68","-0.31","0.00"],["2026-05-20T07:35:00","ALTW.LOUIS.SLR","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.MECB","25.68","-1.31","0.00"],["2026-05-20T07:35:00","ALTW.MECB_1.AZ","25.68","-1.31","0.00"],["2026-05-20T07:35:00","ALTW.MGS_CT1","24.97","-2.02","0.00"],["2026-05-20T07:35:00","ALTW.MGS_CT2","24.81","-2.18","0.00"],["2026-05-20T07:35:00","ALTW.MGS_ST3.1","24.93","-2.06","0.00"],["2026-05-20T07:35:00","ALTW.MGS_ST3.2","24.93","-2.06","0.00"],["2026-05-20T07:35:00","ALTW.MMPA.OGWF","25.78","-1.21","0.00"],["2026-05-20T07:35:00","ALTW.MONTA.ARR","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.MOWERCO","26.17","-0.82","0.00"],["2026-05-20T07:35:00","ALTW.MQOKT.ARR","26.00","-0.99","0.00"],["2026-05-20T07:35:00","ALTW.MRES","26.44","-0.55","0.00"],["2026-05-20T07:35:00","ALTW.MRES_1.AZ","26.40","-0.59","0.00"],["2026-05-20T07:35:00","ALTW.MTOWNCT1","24.97","-2.02","0.00"],["2026-05-20T07:35:00","ALTW.MTOWNCT2","24.97","-2.02","0.00"],["2026-05-20T07:35:00","ALTW.MTOWNCT3","24.97","-2.02","0.00"],["2026-05-20T07:35:00","ALTW.NCENT.ARR","25.75","-1.24","0.00"],["2026-05-20T07:35:00","ALTW.NSP","26.82","-0.17","0.00"],["2026-05-20T07:35:00","ALTW.NSPP_1.AZ","26.82","-0.17","0.00"],["2026-05-20T07:35:00","ALTW.ODINWF","26.89","-0.10","0.00"],["2026-05-20T07:35:00","ALTW.OTTMW.MVP","25.35","-1.64","0.00"],["2026-05-20T07:35:00","ALTW.OTTUMW1","24.94","-2.05","0.00"],["2026-05-20T07:35:00","ALTW.PIONPRAR2","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.PIOPRAIR1","26.18","-0.81","0.00"],["2026-05-20T07:35:00","ALTW.PRARC1","26.41","-0.58","0.00"],["2026-05-20T07:35:00","ALTW.PRARC3","26.41","-0.58","0.00"],["2026-05-20T07:35:00","ALTW.PRARC4","26.41","-0.58","0.00"],["2026-05-20T07:35:00","ALTW.PRESCOTT","26.14","-0.85","0.00"],["2026-05-20T07:35:00","ALTW.RCCS.ARR","26.31","-0.68","0.00"],["2026-05-20T07:35:00","ALTW.RICHLAND","26.21","-0.78","0.00"],["2026-05-20T07:35:00","ALTW.RIPPEY1","26.61","-0.38","0.00"],["2026-05-20T07:35:00","ALTW.ROCKCREEK","25.60","-1.39","0.00"],["2026-05-20T07:35:00","ALTW.ROQUETTE1","24.99","-2.00","0.00"],["2026-05-20T07:35:00","ALTW.SACCOWIND","26.21","-0.78","0.00"],["2026-05-20T07:35:00","ALTW.SARATOGA","26.38","-0.61","0.00"],["2026-05-20T07:35:00","ALTW.SLAK_CT1","26.05","-0.94","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK7","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK8","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KEOKUK9","24.83","-2.16","0.00"],["2026-05-20T07:35:00","AMMO.KIRK","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.KIRK_1.AZ","26.25","-0.74","0.00"],["2026-05-20T07:35:00","AMMO.KIRK2.ARR","26.20","-0.79","0.00"],["2026-05-20T07:35:00","AMMO.KLSF1","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.KLSF2","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.KMDYCTG1","26.81","-0.18","0.00"],["2026-05-20T07:35:00","AMMO.KMDYCTG2","26.81","-0.18","0.00"],["2026-05-20T07:35:00","AMMO.LABADIE1","25.67","-1.32","0.00"],["2026-05-20T07:35:00","AMMO.LABADIE2","25.64","-1.35","0.00"],["2026-05-20T07:35:00","AMMO.LABADIE3","25.61","-1.38","0.00"],["2026-05-20T07:35:00","AMMO.LABADIE4","25.72","-1.27","0.00"],["2026-05-20T07:35:00","AMMO.LINN_1.AZ","26.89","-0.10","0.00"],["2026-05-20T07:35:00","AMMO.MARC_1.AZ","27.29","0.30","0.00"],["2026-05-20T07:35:00","AMMO.MARC_NEM","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.MARC_NG","27.53","0.54","0.00"],["2026-05-20T07:35:00","AMMO.MERAMEC1","26.21","-0.78","0.00"],["2026-05-20T07:35:00","AMMO.MERAMEC2","26.21","-0.78","0.00"],["2026-05-20T07:35:00","AMMO.MERAMEC3","26.21","-0.78","0.00"],["2026-05-20T07:35:00","AMMO.MERAMEC4","26.21","-0.78","0.00"],["2026-05-20T07:35:00","AMMO.MEXCTG1","26.49","-0.50","0.00"],["2026-05-20T07:35:00","AMMO.MOBCTG1","26.04","-0.95","0.00"],["2026-05-20T07:35:00","AMMO.MOCE_1.AZ","26.04","-0.95","0.00"],["2026-05-20T07:35:00","AMMO.MORUCTG1","25.86","-1.13","0.00"],["2026-05-20T07:35:00","AMMO.MRRIS.SLR","25.43","-1.56","0.00"],["2026-05-20T07:35:00","AMMO.NEWFLOR","25.64","-1.35","0.00"],["2026-05-20T07:35:00","AMMO.NEWMADRID","26.48","-0.51","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE1","25.08","-1.91","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE2","25.08","-1.91","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE3","25.07","-1.92","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE4","25.07","-1.92","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE5","25.07","-1.92","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE6","25.07","-1.92","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE7","25.06","-1.93","0.00"],["2026-05-20T07:35:00","AMMO.OSAGE8","25.06","-1.93","0.00"],["2026-05-20T07:35:00","AMMO.OSAGEEGEN","25.07","-1.92","0.00"],["2026-05-20T07:35:00","AMMO.PENOCTG1","26.03","-0.96","0.00"],["2026-05-20T07:35:00","AMMO.PENOCTG2","26.03","-0.96","0.00"],["2026-05-20T07:35:00","AMMO.PENOCTG3","26.03","-0.96","0.00"],["2026-05-20T07:35:00","AMMO.PENOCTG4","26.03","-0.96","0.00"],["2026-05-20T07:35:00","AMMO.PERR","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.PERR_1.AZ","26.57","-0.42","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG1","26.23","-0.76","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG2","26.37","-0.62","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG3","26.24","-0.75","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG4","26.37","-0.62","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG5","26.37","-0.62","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG6","26.37","-0.62","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG7","26.37","-0.62","0.00"],["2026-05-20T07:35:00","AMMO.PNKYCTG8","26.37","-0.62","0.00"],["2026-05-20T07:35:00","AMMO.RCCKCTG1","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMMO.RCCKCTG2","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMMO.RCCKCTG3","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMMO.RCCKCTG4","26.67","-0.32","0.00"],["2026-05-20T07:35:00","AMMO.RUSHIS1","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMMO.RUSHIS2","26.15","-0.84","0.00"],["2026-05-20T07:35:00","AMMO.SHOWMS","25.62","-1.37","0.00"],["2026-05-20T07:35:00","AMMO.SIOUX1","25.93","-1.06","0.00"],["2026-05-20T07:35:00","AMMO.SIOUX2","25.96","-1.03","0.00"],["2026-05-20T07:35:00","AMMO.SPLITRAIL","25.75","-1.24","0.00"],["2026-05-20T07:35:00","AMMO.TRIGCTG1","26.27","-0.72","0.00"],["2026-05-20T07:35:00","AMMO.TS1","26.33","-0.66","0.00"],["2026-05-20T07:35:00","AMMO.TS2","26.33","-0.66","0.00"],["2026-05-20T07:35:00","AMMO.UA.AZ","26.12","-0.87","0.00"],["2026-05-20T07:35:00","AMMO.UE","26.21","-0.77","-0.01"],["2026-05-20T07:35:00","AMMO.UE.AZ","26.20","-0.78","-0.01"],["2026-05-20T07:35:00","AMMO.VANDALIA","26.31","-0.68","0.00"],["2026-05-20T07:35:00","AMMO.VENCTG2","26.26","-0.73","0.00"],["2026-05-20T07:35:00","AMMO.VENCTG3","26.25","-0.74","0.00"],["2026-05-20T07:35:00","AMMO.VENCTG4","26.26","-0.73","0.00"],["2026-05-20T07:35:00","AMMO.VENCTG5","26.26","-0.73","0.00"],["2026-05-20T07:35:00","AMMO.WFSP","26.04","-0.95","0.00"],["2026-05-20T07:35:00","AMMO.WVPA","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.WVPA.CZHI","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.WVPA.CZML","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.WVPA.CZPG","26.46","-0.53","0.00"],["2026-05-20T07:35:00","AMMO.WVPA_3.AZ","26.52","-0.47","0.00"],["2026-05-20T07:35:00","AP","27.04","0.05","0.00"],["2026-05-20T07:35:00","ARKANSAS.HUB","24.86","-1.04","-1.09"],["2026-05-20T07:35:00","BREC.AZ","28.20","1.21","0.00"],["2026-05-20T07:35:00","BREC.BREC","28.15","1.16","0.00"],["2026-05-20T07:35:00","BREC.CENTURY","28.04","1.05","0.00"],["2026-05-20T07:35:00","BREC.COLE.ARR","28.04","1.05","0.00"],["2026-05-20T07:35:00","BREC.DR.BREC","26.60","-0.39","0.00"],["2026-05-20T07:35:00","BREC.DR.PADUC","26.60","-0.39","0.00"],["2026-05-20T07:35:00","BREC.GREEN1","28.28","1.29","0.00"],["2026-05-20T07:35:00","BREC.GREEN2","28.28","1.29","0.00"],["2026-05-20T07:35:00","BREC.NIPS.GRSL","28.26","1.27","0.00"],["2026-05-20T07:35:00","BREC.PADUCAH1","26.60","-0.39","0.00"],["2026-05-20T07:35:00","BREC.REIDCT","28.23","1.24","0.00"],["2026-05-20T07:35:00","BREC.SEBREE","28.27","1.28","0.00"],["2026-05-20T07:35:00","BREC.SEBREESO","28.27","1.28","0.00"],["2026-05-20T07:35:00","BREC.SEBREESO2","28.27","1.28","0.00"],["2026-05-20T07:35:00","BREC.SKILLMAN","28.17","1.18","0.00"],["2026-05-20T07:35:00","BREC.SMTH1.AMP","26.85","-0.14","0.00"],["2026-05-20T07:35:00","BREC.SMTH2.AMP","26.85","-0.14","0.00"],["2026-05-20T07:35:00","BREC.SMTH3.AMP","26.85","-0.14","0.00"],["2026-05-20T07:35:00","BREC.UNBRIDLED","28.28","1.29","0.00"],["2026-05-20T07:35:00","BREC.WILSON1","27.93","0.94","0.00"],["2026-05-20T07:35:00","CE","27.04","0.05","0.00"],["2026-05-20T07:35:00","CE.CRETE.NU","27.04","0.05","0.00"],["2026-05-20T07:35:00","CE.PSG1.IMEA","26.18","-0.81","0.00"],["2026-05-20T07:35:00","CE.PSG1.N_PSG","26.18","-0.81","0.00"],["2026-05-20T07:35:00","CE.PSG2.IMEA","26.18","-0.81","0.00"],["2026-05-20T07:35:00","CE.PSG2.N_PSG","26.18","-0.81","0.00"],["2026-05-20T07:35:00","CE.ZIONEC.MVP","27.04","0.05","0.00"],["2026-05-20T07:35:00","CIN.08NOBSN1","27.98","0.99","0.00"],["2026-05-20T07:35:00","CIN.08NOBSN2","27.98","0.99","0.00"],["2026-05-20T07:35:00","CIN.AEPE12","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.CAYCT.4","27.24","0.25","0.00"],["2026-05-20T07:35:00","CIN.CAYUGA.1","27.14","0.15","0.00"],["2026-05-20T07:35:00","CIN.CAYUGA.2","27.24","0.25","0.00"],["2026-05-20T07:35:00","CIN.CAYUGA.3","27.32","0.33","0.00"],["2026-05-20T07:35:00","CIN.CC.EDWIGCC","27.72","0.73","0.00"],["2026-05-20T07:35:00","CIN.CC.NOBSVIL","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.CC.SUGRCK","27.08","0.09","0.00"],["2026-05-20T07:35:00","CIN.CONRSV.ARR","29.41","2.42","0.00"],["2026-05-20T07:35:00","CIN.CRANESOLAR","28.30","1.31","0.00"],["2026-05-20T07:35:00","CIN.CRSD","27.31","0.32","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.1","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.2","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.3","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.4","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.5","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.6","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.7","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CT.VERMN.8","27.25","0.26","0.00"],["2026-05-20T07:35:00","CIN.CUSTOMER1","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.DEI.AZ","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.EDWCT1","27.72","0.73","0.00"],["2026-05-20T07:35:00","CIN.EDWCT2","27.72","0.73","0.00"],["2026-05-20T07:35:00","CIN.EDWST","27.72","0.73","0.00"],["2026-05-20T07:35:00","CIN.ESR.ATTBRY","29.22","2.23","0.00"],["2026-05-20T07:35:00","CIN.ESR.CRANE","28.30","1.31","0.00"],["2026-05-20T07:35:00","CIN.ESR.NABB","28.61","1.62","0.00"],["2026-05-20T07:35:00","CIN.GALGHR.ARR","28.33","1.34","0.00"],["2026-05-20T07:35:00","CIN.GIB5.WVPA","27.49","0.50","0.00"],["2026-05-20T07:35:00","CIN.GIBSON.1","27.46","0.47","0.00"],["2026-05-20T07:35:00","CIN.GIBSON.2","27.52","0.53","0.00"],["2026-05-20T07:35:00","CIN.GIBSON.3","27.52","0.53","0.00"],["2026-05-20T07:35:00","CIN.GIBSON.4","27.52","0.53","0.00"],["2026-05-20T07:35:00","CIN.GIBSON.5","27.49","0.50","0.00"],["2026-05-20T07:35:00","CIN.GRNTON.MVP","27.40","0.41","0.00"],["2026-05-20T07:35:00","CIN.HE.PSI","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.HENRYCO.1","28.75","1.76","0.00"],["2026-05-20T07:35:00","CIN.HENRYCO.2","28.75","1.76","0.00"],["2026-05-20T07:35:00","CIN.HENRYCO.3","28.75","1.76","0.00"],["2026-05-20T07:35:00","CIN.HEPM_1.AZ","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.HEPM_2.AZ","27.66","0.67","0.00"],["2026-05-20T07:35:00","CIN.HHILLS01","27.60","0.61","0.00"],["2026-05-20T07:35:00","CIN.LOGANOAKR","27.74","0.75","0.00"],["2026-05-20T07:35:00","CIN.MADISON.1","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.2","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.3","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.4","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.5","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.6","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.7","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MADISON.8","27.87","0.88","0.00"],["2026-05-20T07:35:00","CIN.MARKLND.1","27.97","0.98","0.00"],["2026-05-20T07:35:00","CIN.MARKLND.2","27.97","0.98","0.00"],["2026-05-20T07:35:00","CIN.MARKLND.3","27.97","0.98","0.00"],["2026-05-20T07:35:00","CIN.NIPS.APLSS","27.58","0.59","0.00"],["2026-05-20T07:35:00","CIN.NIPS.FRBNK","27.15","0.16","0.00"],["2026-05-20T07:35:00","CIN.NIPS.GBSNS","27.68","0.69","0.00"],["2026-05-20T07:35:00","CIN.NIPS.JRDCK","26.99","0.00","0.00"],["2026-05-20T07:35:00","CIN.NOBLEVL.3","27.82","0.83","0.00"],["2026-05-20T07:35:00","CIN.NOBLEVL.4","27.82","0.83","0.00"],["2026-05-20T07:35:00","CIN.NOBLEVL.5","27.82","0.83","0.00"],["2026-05-20T07:35:00","CIN.PSI","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.PSI.IMPA","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.PSI.LMU","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.PSI_2.AZ","28.71","1.72","0.00"],["2026-05-20T07:35:00","CIN.PSI_3.AZ","28.42","1.43","0.00"],["2026-05-20T07:35:00","CIN.PV.SPEEDWY","28.46","1.47","0.00"],["2026-05-20T07:35:00","CIN.SIGE","28.49","1.50","0.00"],["2026-05-20T07:35:00","CIN.SIGW_1.AZ","28.49","1.50","0.00"],["2026-05-20T07:35:00","CIN.SUCRKGT1","27.08","0.09","0.00"],["2026-05-20T07:35:00","CIN.SUCRKGT2","27.08","0.09","0.00"],["2026-05-20T07:35:00","CIN.SUCRKST1","27.08","0.09","0.00"],["2026-05-20T07:35:00","CIN.SUGRCK.MVP","27.08","0.09","0.00"],["2026-05-20T07:35:00","CIN.TIPMONT","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.TWINBR1","28.57","1.58","0.00"],["2026-05-20T07:35:00","CIN.WABASL.ARR","27.44","0.45","0.00"],["2026-05-20T07:35:00","CIN.WBSPSI.ARR","27.85","0.86","0.00"],["2026-05-20T07:35:00","CIN.WHEATCTG1","27.55","0.56","0.00"],["2026-05-20T07:35:00","CIN.WHEATCTG2","27.64","0.65","0.00"],["2026-05-20T07:35:00","CIN.WHEATCTG3","27.66","0.67","0.00"],["2026-05-20T07:35:00","CIN.WHEATCTG4","27.66","0.67","0.00"],["2026-05-20T07:35:00","CIN.WHTSLR.SIG","28.18","1.19","0.00"],["2026-05-20T07:35:00","CIN.WRHILND","27.44","0.45","0.00"],["2026-05-20T07:35:00","CIN.WVPA.BNLIL","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.WVPA.PSI","28.31","1.32","0.00"],["2026-05-20T07:35:00","CIN.WVPA_1.AZ","28.31","1.32","0.00"],["2026-05-20T07:35:00","CLEC.ACA11","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","CLEC.ACA12","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","CLEC.ACA13","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","CLEC.AXLA","24.64","-1.26","-1.09"],["2026-05-20T07:35:00","CLEC.AXLA_1.AZ","24.64","-1.26","-1.09"],["2026-05-20T07:35:00","CLEC.CC.ACAPB1","25.41","-0.49","-1.09"],["2026-05-20T07:35:00","CLEC.CC.CPS6","24.61","-1.29","-1.09"],["2026-05-20T07:35:00","CLEC.CC.CPS7","24.61","-1.29","-1.09"],["2026-05-20T07:35:00","CLEC.CLEC","25.57","-0.33","-1.09"],["2026-05-20T07:35:00","CLEC.CPS6","24.62","-1.28","-1.09"],["2026-05-20T07:35:00","CLEC.CPS6ST","24.59","-1.31","-1.09"],["2026-05-20T07:35:00","CLEC.CPS71","24.62","-1.28","-1.09"],["2026-05-20T07:35:00","CLEC.CPS72","24.62","-1.28","-1.09"],["2026-05-20T07:35:00","CLEC.CPS7ST","24.59","-1.31","-1.09"],["2026-05-20T07:35:00","CLEC.CPWR_1.AZ","25.57","-0.33","-1.09"],["2026-05-20T07:35:00","CLEC.CPWR_2.AZ","27.08","0.34","-0.25"],["2026-05-20T07:35:00","CLEC.CPWR_6.AZ","27.04","0.05","0.00"],["2026-05-20T07:35:00","CLEC.CPWR_8.AZ","24.92","-0.98","-1.09"],["2026-05-20T07:35:00","CLEC.DOLETSLR","25.22","-0.68","-1.09"],["2026-05-20T07:35:00","CLEC.DPS.ARR","25.22","-0.68","-1.09"],["2026-05-20T07:35:00","CLEC.ELIZSOL","25.45","-0.45","-1.09"],["2026-05-20T07:35:00","CLEC.ERATH","26.02","0.12","-1.09"],["2026-05-20T07:35:00","CLEC.HOPK1.ARR","25.92","0.02","-1.09"],["2026-05-20T07:35:00","CLEC.HUNTER5","24.64","-1.26","-1.09"],["2026-05-20T07:35:00","CLEC.MPS3","24.49","-1.41","-1.09"],["2026-05-20T07:35:00","CLEC.NPS1","24.44","-1.46","-1.09"],["2026-05-20T07:35:00","CLEC.ORIN","25.78","-0.12","-1.09"],["2026-05-20T07:35:00","CLEC.PRAIRIE","24.72","-1.18","-1.09"],["2026-05-20T07:35:00","CLEC.RPS2","24.46","-1.44","-1.09"],["2026-05-20T07:35:00","CLEC.RPS2.LAFA","24.46","-1.44","-1.09"],["2026-05-20T07:35:00","CLEC.RPS2.LEPA","24.46","-1.44","-1.09"],["2026-05-20T07:35:00","CLEC.SINGERSO","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","CLEC.SPS1","25.98","0.08","-1.09"],["2026-05-20T07:35:00","CLEC.TPS4","25.92","0.02","-1.09"],["2026-05-20T07:35:00","CONS.5CHANNELS","27.74","0.75","0.00"],["2026-05-20T07:35:00","CONS.ADA","28.16","1.17","0.00"],["2026-05-20T07:35:00","CONS.AESM.CHSE","27.41","0.42","0.00"],["2026-05-20T07:35:00","CONS.ALCONA","28.24","1.25","0.00"],["2026-05-20T07:35:00","CONS.ALLEGAN","28.44","1.45","0.00"],["2026-05-20T07:35:00","CONS.ALPENA","29.51","2.52","0.00"],["2026-05-20T07:35:00","CONS.ALPENTHBA","29.51","2.52","0.00"],["2026-05-20T07:35:00","CONS.ALPINE01","28.19","1.20","0.00"],["2026-05-20T07:35:00","CONS.ALPINE02","28.19","1.20","0.00"],["2026-05-20T07:35:00","CONS.ASSEMBLY3","26.53","-0.46","0.00"],["2026-05-20T07:35:00","CONS.AZ","28.18","1.19","0.00"],["2026-05-20T07:35:00","CONS.BRANCH","27.51","0.52","0.00"],["2026-05-20T07:35:00","CONS.BRENTRNG1","27.77","0.78","0.00"],["2026-05-20T07:35:00","CONS.BRNP8","27.82","0.83","0.00"],["2026-05-20T07:35:00","CONS.BSE.CEC","28.27","1.28","0.00"],["2026-05-20T07:35:00","CONS.CA3.MPPA","27.36","0.37","0.00"],["2026-05-20T07:35:00","CONS.CA3_WPSC","27.36","0.37","0.00"],["2026-05-20T07:35:00","CONS.CADILAC","28.47","1.48","0.00"],["2026-05-20T07:35:00","CONS.CADILGMA2","28.47","1.48","0.00"],["2026-05-20T07:35:00","CONS.CAMPBELL1","27.51","0.52","0.00"],["2026-05-20T07:35:00","CONS.CAMPBELL2","27.51","0.52","0.00"],["2026-05-20T07:35:00","CONS.CAMPBELL3","27.36","0.37","0.00"],["2026-05-20T07:35:00","CONS.CC.COVRT1","27.11","0.12","0.00"],["2026-05-20T07:35:00","CONS.CC.COVRT2","27.11","0.12","0.00"],["2026-05-20T07:35:00","CONS.CC.COVRT3","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.CC.JAXSON","27.09","0.10","0.00"],["2026-05-20T07:35:00","CONS.CC.MICHP","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.CC.ZEELA2","27.35","0.36","0.00"],["2026-05-20T07:35:00","CONS.CCG_1.AZ","28.28","1.29","0.00"],["2026-05-20T07:35:00","CONS.CCG_2.AZ","28.28","1.29","0.00"],["2026-05-20T07:35:00","CONS.CCG_3.AZ","28.28","1.29","0.00"],["2026-05-20T07:35:00","CONS.CCG_4.AZ","28.28","1.29","0.00"],["2026-05-20T07:35:00","CONS.CCG_5.AZ","28.28","1.29","0.00"],["2026-05-20T07:35:00","CONS.CCG_6.AZ","28.28","1.29","0.00"],["2026-05-20T07:35:00","CONS.CEREALSO","27.35","0.36","0.00"],["2026-05-20T07:35:00","CONS.CETR","28.14","1.15","0.00"],["2026-05-20T07:35:00","CONS.CHS2","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.CHSE","27.37","0.38","0.00"],["2026-05-20T07:35:00","CONS.CLDWTR1","27.53","0.54","0.00"],["2026-05-20T07:35:00","CONS.CNE","28.18","1.19","0.00"],["2026-05-20T07:35:00","CONS.COBB.ARR","28.10","1.11","0.00"],["2026-05-20T07:35:00","CONS.COOKE","28.33","1.34","0.00"],["2026-05-20T07:35:00","CONS.COVRT1_GT","27.11","0.12","0.00"],["2026-05-20T07:35:00","CONS.COVRT1_ST","27.11","0.12","0.00"],["2026-05-20T07:35:00","CONS.COVRT2_GT","27.11","0.12","0.00"],["2026-05-20T07:35:00","CONS.COVRT2_ST","27.11","0.12","0.00"],["2026-05-20T07:35:00","CONS.COVRT3_GT","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.COVRT3_ST","27.12","0.13","0.00"],["2026-05-20T07:35:00","CONS.CRESCENT","27.72","0.73","0.00"],["2026-05-20T07:35:00","CONS.CROTON","28.56","1.57","0.00"],["2026-05-20T07:35:00","CONS.DR.ALPENA","29.51","2.52","0.00"],["2026-05-20T07:35:00","CONS.DR.CETR","27.96","0.97","0.00"],["2026-05-20T07:35:00","CONS.DR.MAROA","27.58","0.59","0.00"],["2026-05-20T07:35:00","CONS.DR.WPSC","29.51","2.52","0.00"],["2026-05-20T07:35:00","CONS.ELIG","28.27","1.28","0.00"],["2026-05-20T07:35:00","CONS.EXGNBB1","27.30","0.31","0.00"],["2026-05-20T07:35:00","CONS.EXGNBB1B","27.30","0.31","0.00"],["2026-05-20T07:35:00","CONS.FESC","28.27","1.28","0.00"],["2026-05-20T07:35:00","EAI.LK_CATH4","24.76","-1.14","-1.09"],["2026-05-20T07:35:00","EAI.LLS","25.70","-0.20","-1.09"],["2026-05-20T07:35:00","EAI.LYNCH2.ARR","25.31","-0.59","-1.09"],["2026-05-20T07:35:00","EAI.MABELV.ARR","24.93","-0.97","-1.09"],["2026-05-20T07:35:00","EAI.NIMBUSWF","25.19","-0.71","-1.09"],["2026-05-20T07:35:00","EAI.NLR_1.AZ","25.32","-0.58","-1.09"],["2026-05-20T07:35:00","EAI.NLRLD","25.32","-0.58","-1.09"],["2026-05-20T07:35:00","EAI.NPTSOL","25.60","-0.30","-1.09"],["2026-05-20T07:35:00","EAI.NWMADRIDSO","25.40","-0.50","-1.09"],["2026-05-20T07:35:00","EAI.OMLP_1.AZ","25.86","-0.04","-1.09"],["2026-05-20T07:35:00","EAI.PBENRGY_CT","24.97","-0.93","-1.09"],["2026-05-20T07:35:00","EAI.PBENRGY_ST","24.99","-0.91","-1.09"],["2026-05-20T07:35:00","EAI.PLUM_1C","25.68","-0.22","-1.09"],["2026-05-20T07:35:00","EAI.PLUM_PPEA","25.68","-0.22","-1.09"],["2026-05-20T07:35:00","EAI.PLUM1_MEUC","25.68","-0.22","-1.09"],["2026-05-20T07:35:00","EAI.PLUM2_MEUC","25.68","-0.22","-1.09"],["2026-05-20T07:35:00","EAI.PLUMPT","25.68","-0.22","-1.09"],["2026-05-20T07:35:00","EAI.PMISTSOL","25.16","-0.74","-1.09"],["2026-05-20T07:35:00","EAI.QUARTZ","25.85","-0.05","-1.09"],["2026-05-20T07:35:00","EAI.REDFDSOLAR","25.08","-0.82","-1.09"],["2026-05-20T07:35:00","EAI.REMMEL123","24.76","-1.14","-1.09"],["2026-05-20T07:35:00","EAI.RITCH3.ARR","25.71","-0.19","-1.09"],["2026-05-20T07:35:00","EAI.SEARCY","25.64","-0.26","-1.09"],["2026-05-20T07:35:00","EAI.SHRDN1.ARR","24.87","-1.03","-1.09"],["2026-05-20T07:35:00","EAI.SHRDN2.ARR","24.87","-1.03","-1.09"],["2026-05-20T07:35:00","EAI.SHRDN3.ARR","24.87","-1.03","-1.09"],["2026-05-20T07:35:00","EAI.STUTTGART","25.46","-0.44","-1.09"],["2026-05-20T07:35:00","EAI.UPS1_CT1","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS1_CT2","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS1_ST","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS2_CT1","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS2_CT2","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS2_ST","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS3_CT1","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS3_CT2","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS3_ST","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS4_CT1","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS4_CT2","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.UPS4_ST","24.48","-1.42","-1.09"],["2026-05-20T07:35:00","EAI.WBSOL","25.98","0.08","-1.09"],["2026-05-20T07:35:00","EAI.WH_BLUFF1","24.98","-0.92","-1.09"],["2026-05-20T07:35:00","EAI.WH_BLUFF2","24.98","-0.92","-1.09"],["2026-05-20T07:35:00","EAI.WHBLF.ARR","25.16","-0.74","-1.09"],["2026-05-20T07:35:00","EAI.WMPSOL","25.85","-0.05","-1.09"],["2026-05-20T07:35:00","EAI.WMULD_1.AZ","25.85","-0.05","-1.09"],["2026-05-20T07:35:00","EAI.WMULDLD","25.85","-0.05","-1.09"],["2026-05-20T07:35:00","EAI.WODLN1.ARR","25.02","-0.88","-1.09"],["2026-05-20T07:35:00","EAI.WSTMMP.ARR","25.82","-0.08","-1.09"],["2026-05-20T07:35:00","EAI.WTBLF5.ARR","24.98","-0.92","-1.09"],["2026-05-20T07:35:00","EDE","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","EDE.PLUM","26.78","-0.21","0.00"],["2026-05-20T07:35:00","EES.ACAD2_CT1","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.ACAD2_CT2","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.ACAD2_ST","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.ACADA1.ARR","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.ACADA2.ARR","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.AIRLIN.ARR","25.63","-0.27","-1.09"],["2026-05-20T07:35:00","EES.AIRLIQ_GEI","25.78","-0.12","-1.09"],["2026-05-20T07:35:00","EES.AMITESO","25.85","-0.05","-1.09"],["2026-05-20T07:35:00","EES.AXIALL","25.25","-0.65","-1.09"],["2026-05-20T07:35:00","EES.AXLPLQ","25.56","-0.34","-1.09"],["2026-05-20T07:35:00","EES.BASFVFW","25.89","-0.01","-1.09"],["2026-05-20T07:35:00","EES.BASTAP.ARR","24.25","-1.65","-1.09"],["2026-05-20T07:35:00","EES.BASTP1.ARR","24.25","-1.65","-1.09"],["2026-05-20T07:35:00","EES.BASTR1.ARR","24.33","-1.57","-1.09"],["2026-05-20T07:35:00","EES.BASTR2.ARR","24.33","-1.57","-1.09"],["2026-05-20T07:35:00","EES.BC1_1","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BC1_2","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BC1_3","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BC1_4","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BC2_1","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BC2_2","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BC2_3","25.28","-0.62","-1.09"],["2026-05-20T07:35:00","EES.BGTEL1.ARR","25.73","-0.17","-1.09"],["2026-05-20T07:35:00","EES.BRAZ_1.AZ","25.71","-0.19","-1.09"],["2026-05-20T07:35:00","EES.BRAZLD","25.70","-0.20","-1.09"],["2026-05-20T07:35:00","EES.BRTNY1.ARR","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","EES.BRTNY2.ARR","25.74","-0.16","-1.09"],["2026-05-20T07:35:00","EES.BURAS.ARR","25.69","-0.21","-1.09"],["2026-05-20T07:35:00","EES.BXTRW5.ARR","24.89","-1.01","-1.09"],["2026-05-20T07:35:00","EES.BXTRWL.ARR","24.89","-1.01","-1.09"],["2026-05-20T07:35:00","EES.BXWSN2.ARR","24.88","-1.02","-1.09"],["2026-05-20T07:35:00","EES.BYCT1","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","EES.BYCT2","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","EES.BYCT3","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","EES.BYCT4","25.48","-0.42","-1.09"],["2026-05-20T07:35:00","EES.BYGL","24.37","-1.53","-1.09"],["2026-05-20T07:35:00","EES.CALCAS1_CT","25.44","-0.46","-1.09"],["2026-05-20T07:35:00","EES.CALCAS2_CT","25.44","-0.46","-1.09"],["2026-05-20T07:35:00","EES.CALDWEL.AZ","26.02","0.12","-1.09"],["2026-05-20T07:35:00","EES.CALDWELL","26.02","0.12","-1.09"],["2026-05-20T07:35:00","EES.CARV_A","25.53","-0.37","-1.09"],["2026-05-20T07:35:00","EES.CARV_BC","25.53","-0.37","-1.09"],["2026-05-20T07:35:00","EES.CC.ACAD2","25.42","-0.48","-1.09"],["2026-05-20T07:35:00","EES.CC.JWL_1","25.39","-0.51","-1.09"],["2026-05-20T07:35:00","EMBA.G_GULF_M","24.75","-1.15","-1.09"],["2026-05-20T07:35:00","EMBA.G_GULF_N","24.75","-1.15","-1.09"],["2026-05-20T07:35:00","EMBA.GREER170","25.32","-0.58","-1.09"],["2026-05-20T07:35:00","EMBA.GREER30","25.32","-0.58","-1.09"],["2026-05-20T07:35:00","EMBA.HINDS1_ST","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EMBA.HINDS1CT1","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EMBA.HINDS1CT2","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EMBA.HINDS2","25.13","-0.77","-1.09"],["2026-05-20T07:35:00","EMBA.HVGSOL","25.72","-0.18","-1.09"],["2026-05-20T07:35:00","EMBA.MEAM","25.81","-0.09","-1.09"],["2026-05-20T07:35:00","EMBA.PRVS","25.34","-0.56","-1.09"],["2026-05-20T07:35:00","EMBA.RGDS","25.40","-0.50","-1.09"],["2026-05-20T07:35:00","EMBA.SUNFLOWER","26.06","0.16","-1.09"],["2026-05-20T07:35:00","EMBA.WDFSOL","25.84","-0.06","-1.09"],["2026-05-20T07:35:00","EMBA.WILDWDSO","25.92","0.02","-1.09"],["2026-05-20T07:35:00","EMBA.YAZOOCTY","25.71","-0.19","-1.09"],["2026-05-20T07:35:00","FE","27.04","0.05","0.00"],["2026-05-20T07:35:00","GIBSON1234.AGG","27.49","0.50","0.00"],["2026-05-20T07:35:00","GLH.EEI7B1","26.87","-0.12","0.00"],["2026-05-20T07:35:00","GLH.EEI7B2","26.87","-0.12","0.00"],["2026-05-20T07:35:00","GLH.EEI7B3","26.87","-0.12","0.00"],["2026-05-20T07:35:00","GLH.JOPPA4","26.76","-0.23","0.00"],["2026-05-20T07:35:00","GLH.JOPPA5","26.76","-0.23","0.00"],["2026-05-20T07:35:00","GLH.JOPPA6","26.76","-0.23","0.00"],["2026-05-20T07:35:00","GLH.JOPPAAUX","26.79","-0.20","0.00"],["2026-05-20T07:35:00","GLH.MEPI4","26.87","-0.12","0.00"],["2026-05-20T07:35:00","GLH.MEPI5","26.87","-0.12","0.00"],["2026-05-20T07:35:00","GLH.PLSKI_AUX","26.88","-0.11","0.00"],["2026-05-20T07:35:00","GLH.PLSKI_SF","26.88","-0.11","0.00"],["2026-05-20T07:35:00","GRDA","25.30","-1.01","-0.68"],["2026-05-20T07:35:00","GRE.AEPEDMU","26.20","-0.79","0.00"],["2026-05-20T07:35:00","GRE.AEPEML","26.28","-0.71","0.00"],["2026-05-20T07:35:00","GRE.AEPEMLREV","26.28","-0.71","0.00"],["2026-05-20T07:35:00","GRE.ALTW","26.58","-0.41","0.00"],["2026-05-20T07:35:00","GRE.ALTW.ENDVI","26.56","-0.43","0.00"],["2026-05-20T07:35:00","GRE.AZ","25.07","-1.01","-0.91"],["2026-05-20T07:35:00","GRE.BEPCMP.CWT","26.46","-0.56","0.03"],["2026-05-20T07:35:00","GRE.BEPM.CWT","26.53","-0.49","0.03"],["2026-05-20T07:35:00","GRE.CAMBRCAMB","26.71","-0.28","0.00"],["2026-05-20T07:35:00","GRE.CAMBRCAMB2","26.71","-0.28","0.00"],["2026-05-20T07:35:00","GRE.CHRISFRWD","26.48","-0.51","0.00"],["2026-05-20T07:35:00","GRE.ELKRI4","25.81","-1.18","0.00"],["2026-05-20T07:35:00","GRE.ELMCR2_IBR","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.ELMCRK","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.GMARAGMAR","27.94","1.26","-0.31"],["2026-05-20T07:35:00","GRE.GRE","26.40","-0.56","-0.03"],["2026-05-20T07:35:00","GRE.GRE.CXS","26.11","-0.88","0.00"],["2026-05-20T07:35:00","GRE.HUC","26.55","-0.44","0.00"],["2026-05-20T07:35:00","GRE.LITCH_QS","27.81","0.82","0.00"],["2026-05-20T07:35:00","GRE.LITCHF_1","27.81","0.82","0.00"],["2026-05-20T07:35:00","GRE.LKFLGR1","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.LKFLGR2","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.LKFLGR3","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.LKFLGR4","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.LKFLGR5","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.LKFLGR6","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.MAPLEMAPL","26.50","-0.49","0.00"],["2026-05-20T07:35:00","GRE.MMPA","25.98","-1.01","0.00"],["2026-05-20T07:35:00","GRE.MORA__2_5","27.13","0.14","0.00"],["2026-05-20T07:35:00","GRE.MORA__6","27.13","0.14","0.00"],["2026-05-20T07:35:00","GRE.MOWER2","26.17","-0.82","0.00"],["2026-05-20T07:35:00","GRE.MP.GRE","26.26","-0.89","0.16"],["2026-05-20T07:35:00","GRE.NBRNCG_QS","26.50","-0.49","0.00"],["2026-05-20T07:35:00","GRE.NFW_1","21.74","-2.43","-2.82"],["2026-05-20T07:35:00","GRE.NSP","26.77","-0.22","0.00"],["2026-05-20T07:35:00","GRE.NSP.CXS","25.73","-1.26","0.00"],["2026-05-20T07:35:00","GRE.NSP.GREC","26.07","-0.92","0.00"],["2026-05-20T07:35:00","GRE.NSPP_1.AZ","23.42","-1.80","-1.77"],["2026-05-20T07:35:00","GRE.ORMATHR","26.42","-0.57","0.00"],["2026-05-20T07:35:00","GRE.PRINC1","26.62","-0.37","0.00"],["2026-05-20T07:35:00","GRE.PRINC2","26.62","-0.37","0.00"],["2026-05-20T07:35:00","GRE.PVLYGR1","25.76","-1.23","0.00"],["2026-05-20T07:35:00","GRE.PVLYGR2","25.73","-1.26","0.00"],["2026-05-20T07:35:00","GRE.PVLYGR3","25.77","-1.22","0.00"],["2026-05-20T07:35:00","GRE.REC","18.79","-2.31","-5.89"],["2026-05-20T07:35:00","GRE.REC.CC1_AC","18.75","-2.35","-5.89"],["2026-05-20T07:35:00","GRE.REC.CC1_DC","25.39","-1.60","0.00"],["2026-05-20T07:35:00","GRE.REC.CC2_AC","18.75","-2.35","-5.89"],["2026-05-20T07:35:00","GRE.REC.CC2_DC","25.39","-1.60","0.00"],["2026-05-20T07:35:00","GRE.REC.DATA","18.76","-2.34","-5.89"],["2026-05-20T07:35:00","GRE.REC.DCLOSS","18.75","-2.35","-5.89"],["2026-05-20T07:35:00","GRE.ROCKLAKE","26.68","-0.31","0.00"],["2026-05-20T07:35:00","GRE.SMP","26.94","-0.05","0.00"],["2026-05-20T07:35:00","GRE.SMP.GRE","26.74","-0.25","0.00"],["2026-05-20T07:35:00","GRE.STANT.ARR","18.35","-2.35","-6.29"],["2026-05-20T07:35:00","GRE.STBON1","26.43","-0.56","0.00"],["2026-05-20T07:35:00","GRE.TEA_1.AZ","26.82","-0.17","0.00"],["2026-05-20T07:35:00","GRE.TRIMTTRIM","25.84","-1.15","0.00"],["2026-05-20T07:35:00","GRE.WILM","26.33","-0.66","0.00"],["2026-05-20T07:35:00","HE.07LCPGEN1","28.48","1.49","0.00"],["2026-05-20T07:35:00","HE.07LCPGEN2","28.48","1.49","0.00"],["2026-05-20T07:35:00","HE.07LCPGEN3","28.48","1.49","0.00"],["2026-05-20T07:35:00","HE.07LCPGEN4","28.48","1.49","0.00"],["2026-05-20T07:35:00","HE.07LCPGEN5","28.48","1.49","0.00"],["2026-05-20T07:35:00","HE.07LCPGEN6","28.48","1.49","0.00"],["2026-05-20T07:35:00","HE.CIN","28.63","1.64","0.00"],["2026-05-20T07:35:00","HE.HE","28.66","1.67","0.00"],["2026-05-20T07:40:00","AMIL.SFE_IL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.SIPC","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.SIPC.BGRV","28.17","0.58","0.25"],["2026-05-20T07:40:00","AMIL.SIPC_BALD","26.67","-0.86","0.19"],["2026-05-20T07:40:00","AMIL.SIPM_1.AZ","26.96","-0.59","0.21"],["2026-05-20T07:40:00","AMIL.SMRT","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.SOY_2.AZ","26.99","-0.59","0.24"],["2026-05-20T07:40:00","AMIL.SSWE","26.61","-1.05","0.32"],["2026-05-20T07:40:00","AMIL.STAR","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.STLNG.ARR","26.77","-0.76","0.19"],["2026-05-20T07:40:00","AMIL.STWF","26.34","-1.33","0.33"],["2026-05-20T07:40:00","AMIL.SUGARCRK","26.57","-1.05","0.28"],["2026-05-20T07:40:00","AMIL.SWE_IL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.SWEC.ARR","27.90","0.29","0.27"],["2026-05-20T07:40:00","AMIL.SWECC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.SZE","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.SZE_SCI","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.TBCRSTAT","25.92","-1.26","-0.16"],["2026-05-20T07:40:00","AMIL.THNK","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.TILTU1","27.45","-0.21","0.32"],["2026-05-20T07:40:00","AMIL.TILTU2","27.45","-0.21","0.32"],["2026-05-20T07:40:00","AMIL.TILTU3","27.45","-0.21","0.32"],["2026-05-20T07:40:00","AMIL.TILTU4","27.45","-0.21","0.32"],["2026-05-20T07:40:00","AMIL.TLDNSLR","26.73","-0.81","0.20"],["2026-05-20T07:40:00","AMIL.TPM_123","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.TRA_ATRAE","25.57","-1.59","-0.18"],["2026-05-20T07:40:00","AMIL.TREX_IL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.USSTL.ARR","26.80","-0.73","0.19"],["2026-05-20T07:40:00","AMIL.VEM","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.VIN_AVINT","25.93","-1.21","-0.20"],["2026-05-20T07:40:00","AMIL.VRD","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.W_BRCTIPT","26.47","-0.87","0.00"],["2026-05-20T07:40:00","AMIL.WDRV.ARR","26.76","-0.76","0.18"],["2026-05-20T07:40:00","AMIL.WISE.IWUS","26.80","-0.86","0.32"],["2026-05-20T07:40:00","AMIL.WLBRWEST","26.46","-0.88","0.00"],["2026-05-20T07:40:00","AMIL.WOLV","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.WPSE","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.WPSE.DM","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.WPSE.OLIN","26.82","-0.70","0.18"],["2026-05-20T07:40:00","AMIL.WRSF","26.09","-1.45","0.20"],["2026-05-20T07:40:00","AMIL.WVPA","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.WVPA_2.AZ","27.07","-0.52","0.25"],["2026-05-20T07:40:00","AMIL.WVPA_4.AZ","27.18","-0.41","0.25"],["2026-05-20T07:40:00","AMIL.WWEC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.XLON","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.XOEN","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMMO.176803","26.71","-0.81","0.18"],["2026-05-20T07:40:00","AMMO.179586","26.48","-1.01","0.15"],["2026-05-20T07:40:00","AMMO.ADELITE","26.35","-0.99","0.00"],["2026-05-20T07:40:00","AMMO.AEM.MO","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.ALTONA","26.03","-1.31","0.00"],["2026-05-20T07:40:00","AMMO.AUDRN11","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN22","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN33","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN44","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN55","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN66","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN77","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.AUDRN88","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.BBS","26.41","-1.08","0.15"],["2026-05-20T07:40:00","AMMO.BLUEJAY","26.67","-0.80","0.13"],["2026-05-20T07:40:00","AMMO.BOWLGREEN","26.50","-0.98","0.14"],["2026-05-20T07:40:00","AMMO.CALF_1.AZ","26.31","-1.03","0.00"],["2026-05-20T07:40:00","AMMO.CALI","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.CALLAWAY1","25.97","-1.52","0.15"],["2026-05-20T07:40:00","AMMO.CC.KEOKUK","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.CC.OSAGE","25.59","-1.87","0.12"],["2026-05-20T07:40:00","AMMO.CCG_1.AZ","26.85","-0.68","0.19"],["2026-05-20T07:40:00","AMMO.CENT","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.DBOBCATSO","26.97","-0.57","0.20"],["2026-05-20T07:40:00","AMMO.DR.AMMO","26.73","-0.79","0.18"],["2026-05-20T07:40:00","AMMO.ENVOY","26.68","-0.77","0.11"],["2026-05-20T07:40:00","AMMO.ETL1","27.38","0.04","0.00"],["2026-05-20T07:40:00","AMMO.FGRDCTG1","26.52","-0.93","0.11"],["2026-05-20T07:40:00","AMMO.GOOSEGEN1","26.89","-0.77","0.32"],["2026-05-20T07:40:00","AMMO.GOOSEGEN2","26.89","-0.77","0.32"],["2026-05-20T07:40:00","AMMO.GOOSEGEN3","26.89","-0.77","0.32"],["2026-05-20T07:40:00","AMMO.GOOSEGEN4","26.89","-0.77","0.32"],["2026-05-20T07:40:00","AMMO.GOOSEGEN5","26.89","-0.77","0.32"],["2026-05-20T07:40:00","AMMO.GOOSEGEN6","26.89","-0.77","0.32"],["2026-05-20T07:40:00","AMMO.HANN.LD","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.HANN_1.AZ","26.40","-1.07","0.13"],["2026-05-20T07:40:00","AMMO.HDBD3.ARR","26.64","-0.87","0.17"],["2026-05-20T07:40:00","AMMO.HIPRAIRIE","25.64","-1.70","0.00"],["2026-05-20T07:40:00","AMMO.HUCKFINN","26.07","-1.40","0.13"],["2026-05-20T07:40:00","AMMO.KAHO_1.AZ","25.99","-1.48","0.13"],["2026-05-20T07:40:00","AMMO.KAHO_NEM","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.KEOKUK1","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK10","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK11","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK12","25.21","-2.25","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK13","25.21","-2.25","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK14","25.21","-2.25","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK15","25.21","-2.25","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK2","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK3","25.20","-2.26","0.12"],["2026-05-20T07:40:00","EES.CARV_BC","24.88","-0.32","-2.14"],["2026-05-20T07:40:00","EES.CC.ACAD2","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.CC.JWL_1","24.74","-0.46","-2.14"],["2026-05-20T07:40:00","EES.CC.JWL_2","24.73","-0.47","-2.14"],["2026-05-20T07:40:00","EES.CC.LKCHAR","24.34","-0.84","-2.16"],["2026-05-20T07:40:00","EES.CC.MTCPS","24.48","-0.69","-2.17"],["2026-05-20T07:40:00","EES.CC.NINEM6","24.77","-0.43","-2.14"],["2026-05-20T07:40:00","EES.CC.NOPS","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.CC.OCAPS","25.38","0.20","-2.16"],["2026-05-20T07:40:00","EES.CNWAY2.ARR","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EES.COLY1.ARR","24.82","-0.38","-2.14"],["2026-05-20T07:40:00","EES.CONC","25.27","0.09","-2.16"],["2026-05-20T07:40:00","EES.CONCECO","25.27","0.09","-2.16"],["2026-05-20T07:40:00","EES.CONCORDIA","24.12","-1.07","-2.15"],["2026-05-20T07:40:00","EES.CONCPK","25.27","0.09","-2.16"],["2026-05-20T07:40:00","EES.CONCSUP","25.27","0.09","-2.16"],["2026-05-20T07:40:00","EES.CONWAY.ARR","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EES.CTEAU2.ARR","25.29","0.09","-2.14"],["2026-05-20T07:40:00","EES.CTW_1","24.66","-0.52","-2.16"],["2026-05-20T07:40:00","EES.CTW_2","24.66","-0.52","-2.16"],["2026-05-20T07:40:00","EES.CTW_3","24.66","-0.52","-2.16"],["2026-05-20T07:40:00","EES.CTW_4","24.66","-0.52","-2.16"],["2026-05-20T07:40:00","EES.CYPRESS1CT","24.69","-0.49","-2.16"],["2026-05-20T07:40:00","EES.CYPRESS2CT","24.69","-0.49","-2.16"],["2026-05-20T07:40:00","EES.DBAYO1.ARR","25.00","-0.20","-2.14"],["2026-05-20T07:40:00","EES.DEMCO","25.05","-0.15","-2.14"],["2026-05-20T07:40:00","EES.DERSLD","24.39","-0.79","-2.16"],["2026-05-20T07:40:00","EES.DOWCHEM","24.79","-0.41","-2.14"],["2026-05-20T07:40:00","EES.DOWCHEMECO","24.79","-0.41","-2.14"],["2026-05-20T07:40:00","EES.DOWCHEMPK","24.79","-0.41","-2.14"],["2026-05-20T07:40:00","EES.DOWCHEMSUP","24.79","-0.41","-2.14"],["2026-05-20T07:40:00","EES.DR.ELLPT1","24.93","-0.26","-2.15"],["2026-05-20T07:40:00","EES.DR.ENMP","25.07","-0.13","-2.14"],["2026-05-20T07:40:00","EES.DR.OSG","25.19","0.01","-2.16"],["2026-05-20T07:40:00","EES.EGMP_1.AZ","25.01","-0.18","-2.15"],["2026-05-20T07:40:00","EES.EGMP_2.AZ","24.75","-0.43","-2.16"],["2026-05-20T07:40:00","EES.ELILD","24.94","-0.25","-2.15"],["2026-05-20T07:40:00","EES.ELILD.RLA","24.94","-0.25","-2.15"],["2026-05-20T07:40:00","EES.ELMP_1.AZ","24.93","-0.26","-2.15"],["2026-05-20T07:40:00","EES.EMMP_1.AZ","24.81","-0.39","-2.14"],["2026-05-20T07:40:00","EES.EMMP_2.AZ","25.11","-0.09","-2.14"],["2026-05-20T07:40:00","EES.ENCO","24.87","-0.33","-2.14"],["2026-05-20T07:40:00","EES.ENMP_1.AZ","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EES.ESSO","24.86","-0.34","-2.14"],["2026-05-20T07:40:00","EES.ETEC","25.47","0.29","-2.16"],["2026-05-20T07:40:00","EES.ETEC_1.AZ","25.47","0.29","-2.16"],["2026-05-20T07:40:00","EES.ETILD","25.37","0.19","-2.16"],["2026-05-20T07:40:00","EES.ETMP_1.AZ","25.36","0.18","-2.16"],["2026-05-20T07:40:00","EES.EXXOBMT","25.21","0.03","-2.16"],["2026-05-20T07:40:00","EES.EXXON","24.88","-0.32","-2.14"],["2026-05-20T07:40:00","EES.FLRNCE.ARR","24.73","-0.47","-2.14"],["2026-05-20T07:40:00","EES.FORMOSA_BR","24.87","-0.33","-2.14"],["2026-05-20T07:40:00","EES.FRONT_TX1","24.67","-0.50","-2.17"],["2026-05-20T07:40:00","EES.FRONT_TX2","24.67","-0.50","-2.17"],["2026-05-20T07:40:00","EES.FRONT_TX3","24.67","-0.50","-2.17"],["2026-05-20T07:40:00","EES.FRSKR1.ARR","23.72","-1.47","-2.15"],["2026-05-20T07:40:00","EES.GEISMAR","25.08","-0.12","-2.14"],["2026-05-20T07:40:00","EES.GP_PORTHUD","24.71","-0.49","-2.14"],["2026-05-20T07:40:00","EES.HNTSMN_PNO","25.50","0.32","-2.16"],["2026-05-20T07:40:00","EES.HOUMA.ARR","25.35","0.15","-2.14"],["2026-05-20T07:40:00","EES.HRTBRG.ARR","24.74","-0.44","-2.16"],["2026-05-20T07:40:00","EES.INLND1.ARR","24.82","-0.36","-2.16"],["2026-05-20T07:40:00","EES.INLND2.ARR","24.82","-0.36","-2.16"],["2026-05-20T07:40:00","EES.IRISSOLAR","24.99","-0.21","-2.14"],["2026-05-20T07:40:00","EES.JAXSNS.ARR","24.62","-0.58","-2.14"],["2026-05-20T07:40:00","EES.JDEC","25.03","-0.16","-2.15"],["2026-05-20T07:40:00","EES.JWL_CT1","24.73","-0.47","-2.14"],["2026-05-20T07:40:00","EES.JWL_CT2","24.72","-0.48","-2.14"],["2026-05-20T07:40:00","EES.JWL_ST1","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.JWL_ST2","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.KRBYVLE.AZ","26.10","0.93","-2.17"],["2026-05-20T07:40:00","EES.L_CREEK1","24.39","-0.78","-2.17"],["2026-05-20T07:40:00","EES.L_CREEK2","24.41","-0.76","-2.17"],["2026-05-20T07:40:00","EES.L_GYPSY2","24.92","-0.28","-2.14"],["2026-05-20T07:40:00","EES.L_GYPSY3","24.84","-0.36","-2.14"],["2026-05-20T07:40:00","EES.LA3","24.82","-0.37","-2.15"],["2026-05-20T07:40:00","EES.LFSF","23.75","-1.44","-2.15"],["2026-05-20T07:40:00","EES.LIBERTY","25.79","0.61","-2.16"],["2026-05-20T07:40:00","EES.LKCHAR_CT1","24.26","-0.92","-2.16"],["2026-05-20T07:40:00","EES.LKCHAR_CT2","24.26","-0.92","-2.16"],["2026-05-20T07:40:00","EES.LKCHAR_ST","24.44","-0.74","-2.16"],["2026-05-20T07:40:00","EES.LONSTR1","24.85","-0.33","-2.16"],["2026-05-20T07:40:00","EES.MAGPOWG","24.80","-0.40","-2.14"],["2026-05-20T07:40:00","EES.MCLWS1.ARR","24.98","-0.20","-2.16"],["2026-05-20T07:40:00","EES.MICHOD.ARR","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.MONDUSOLAR","24.43","-0.76","-2.15"],["2026-05-20T07:40:00","EES.MORIL1.ARR","25.29","0.10","-2.15"],["2026-05-20T07:40:00","EES.MORTN1.ARR","24.87","-0.34","-2.13"],["2026-05-20T07:40:00","EES.MORTN2.ARR","24.87","-0.34","-2.13"],["2026-05-20T07:40:00","EES.MOTIVA_GEN","25.58","0.40","-2.16"],["2026-05-20T07:40:00","EES.MTCPSCT1","24.51","-0.66","-2.17"],["2026-05-20T07:40:00","EES.MTCPSCT2","24.42","-0.75","-2.17"],["2026-05-20T07:40:00","EES.MTCPSST1","24.57","-0.60","-2.17"],["2026-05-20T07:40:00","EES.NELSON1","24.60","-0.58","-2.16"],["2026-05-20T07:40:00","EES.NELSON2","24.60","-0.58","-2.16"],["2026-05-20T07:40:00","EAI.INDEPEND1","24.75","-0.43","-2.16"],["2026-05-20T07:40:00","EAI.INDEPEND2","24.75","-0.44","-2.15"],["2026-05-20T07:40:00","EAI.JONSCWL","25.04","-0.15","-2.15"],["2026-05-20T07:40:00","EAI.LK_CATH4","24.04","-1.13","-2.17"],["2026-05-20T07:40:00","EAI.LLS","24.96","-0.24","-2.14"],["2026-05-20T07:40:00","EAI.LYNCH2.ARR","24.59","-0.58","-2.17"],["2026-05-20T07:40:00","EAI.MABELV.ARR","24.21","-0.96","-2.17"],["2026-05-20T07:40:00","EAI.NIMBUSWF","24.49","-0.62","-2.23"],["2026-05-20T07:40:00","EAI.NLR_1.AZ","24.60","-0.57","-2.17"],["2026-05-20T07:40:00","EAI.NLRLD","24.60","-0.57","-2.17"],["2026-05-20T07:40:00","EAI.NPTSOL","24.86","-0.32","-2.16"],["2026-05-20T07:40:00","EAI.NWMADRIDSO","24.66","-0.54","-2.14"],["2026-05-20T07:40:00","EAI.OMLP_1.AZ","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EAI.PBENRGY_CT","24.25","-0.93","-2.16"],["2026-05-20T07:40:00","EAI.PBENRGY_ST","24.27","-0.91","-2.16"],["2026-05-20T07:40:00","EAI.PLUM_1C","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EAI.PLUM_PPEA","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EAI.PLUM1_MEUC","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EAI.PLUM2_MEUC","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EAI.PLUMPT","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EAI.PMISTSOL","24.45","-0.74","-2.15"],["2026-05-20T07:40:00","EAI.QUARTZ","25.13","-0.06","-2.15"],["2026-05-20T07:40:00","EAI.REDFDSOLAR","24.38","-0.80","-2.16"],["2026-05-20T07:40:00","EAI.REMMEL123","24.04","-1.13","-2.17"],["2026-05-20T07:40:00","EAI.RITCH3.ARR","24.97","-0.23","-2.14"],["2026-05-20T07:40:00","EAI.SEARCY","24.91","-0.27","-2.16"],["2026-05-20T07:40:00","EAI.SHRDN1.ARR","24.16","-1.01","-2.17"],["2026-05-20T07:40:00","EAI.SHRDN2.ARR","24.16","-1.01","-2.17"],["2026-05-20T07:40:00","EAI.SHRDN3.ARR","24.16","-1.01","-2.17"],["2026-05-20T07:40:00","EAI.STUTTGART","24.72","-0.47","-2.15"],["2026-05-20T07:40:00","EAI.UPS1_CT1","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS1_CT2","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS1_ST","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS2_CT1","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS2_CT2","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS2_ST","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS3_CT1","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS3_CT2","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS3_ST","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS4_CT1","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS4_CT2","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.UPS4_ST","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.WBSOL","25.21","0.02","-2.15"],["2026-05-20T07:40:00","EAI.WH_BLUFF1","24.26","-0.92","-2.16"],["2026-05-20T07:40:00","EAI.WH_BLUFF2","24.26","-0.92","-2.16"],["2026-05-20T07:40:00","EAI.WHBLF.ARR","24.45","-0.73","-2.16"],["2026-05-20T07:40:00","EAI.WMPSOL","25.11","-0.08","-2.15"],["2026-05-20T07:40:00","EAI.WMULD_1.AZ","25.10","-0.09","-2.15"],["2026-05-20T07:40:00","EAI.WMULDLD","25.10","-0.09","-2.15"],["2026-05-20T07:40:00","EAI.WODLN1.ARR","24.30","-0.87","-2.17"],["2026-05-20T07:40:00","EAI.WSTMMP.ARR","25.07","-0.13","-2.14"],["2026-05-20T07:40:00","EAI.WTBLF5.ARR","24.26","-0.92","-2.16"],["2026-05-20T07:40:00","EDE","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","EDE.PLUM","27.28","-0.27","0.21"],["2026-05-20T07:40:00","EES.ACAD2_CT1","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.ACAD2_CT2","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.ACAD2_ST","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.ACADA1.ARR","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.ACADA2.ARR","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.AIRLIN.ARR","24.97","-0.23","-2.14"],["2026-05-20T07:40:00","EES.AIRLIQ_GEI","25.13","-0.07","-2.14"],["2026-05-20T07:40:00","EES.AMITESO","25.19","-0.01","-2.14"],["2026-05-20T07:40:00","EES.AXIALL","24.64","-0.54","-2.16"],["2026-05-20T07:40:00","EES.AXLPLQ","24.91","-0.29","-2.14"],["2026-05-20T07:40:00","EES.BASFVFW","25.33","0.15","-2.16"],["2026-05-20T07:40:00","EES.BASTAP.ARR","23.55","-1.64","-2.15"],["2026-05-20T07:40:00","EES.BASTP1.ARR","23.55","-1.64","-2.15"],["2026-05-20T07:40:00","EES.BASTR1.ARR","23.64","-1.55","-2.15"],["2026-05-20T07:40:00","EES.BASTR2.ARR","23.64","-1.55","-2.15"],["2026-05-20T07:40:00","EES.BC1_1","24.60","-0.60","-2.14"],["2026-05-20T07:40:00","EES.BC1_2","24.60","-0.60","-2.14"],["2026-05-20T07:40:00","EES.BC1_3","24.60","-0.60","-2.14"],["2026-05-20T07:40:00","EES.BC1_4","24.60","-0.60","-2.14"],["2026-05-20T07:40:00","EES.BC2_1","24.62","-0.57","-2.15"],["2026-05-20T07:40:00","EES.BC2_2","24.62","-0.57","-2.15"],["2026-05-20T07:40:00","EES.BC2_3","24.62","-0.57","-2.15"],["2026-05-20T07:40:00","EES.BGTEL1.ARR","25.08","-0.12","-2.14"],["2026-05-20T07:40:00","EES.BRAZ_1.AZ","25.17","0.00","-2.17"],["2026-05-20T07:40:00","EES.BRAZLD","25.16","-0.01","-2.17"],["2026-05-20T07:40:00","EES.BRTNY1.ARR","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EES.BRTNY2.ARR","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EES.BURAS.ARR","25.05","-0.15","-2.14"],["2026-05-20T07:40:00","EES.BXTRW5.ARR","24.20","-1.00","-2.14"],["2026-05-20T07:40:00","EES.BXTRWL.ARR","24.20","-1.00","-2.14"],["2026-05-20T07:40:00","EES.BXWSN2.ARR","24.18","-1.02","-2.14"],["2026-05-20T07:40:00","EES.BYCT1","24.86","-0.33","-2.15"],["2026-05-20T07:40:00","EES.BYCT2","24.86","-0.33","-2.15"],["2026-05-20T07:40:00","EES.BYCT3","24.86","-0.33","-2.15"],["2026-05-20T07:40:00","EES.BYCT4","24.86","-0.33","-2.15"],["2026-05-20T07:40:00","EES.BYGL","23.67","-1.52","-2.15"],["2026-05-20T07:40:00","EES.CALCAS1_CT","24.84","-0.34","-2.16"],["2026-05-20T07:40:00","EES.CALCAS2_CT","24.84","-0.34","-2.16"],["2026-05-20T07:40:00","EES.CALDWEL.AZ","25.48","0.31","-2.17"],["2026-05-20T07:40:00","EES.CALDWELL","25.48","0.31","-2.17"],["2026-05-20T07:40:00","EES.CARV_A","24.88","-0.32","-2.14"],["2026-05-20T07:40:00","CONS.SELC","28.86","1.16","0.36"],["2026-05-20T07:40:00","CONS.SESB","28.88","1.18","0.36"],["2026-05-20T07:40:00","CONS.SPNGCREEK","28.19","0.49","0.36"],["2026-05-20T07:40:00","CONS.SUNFISH2","28.28","0.58","0.36"],["2026-05-20T07:40:00","CONS.THTFD.ARR","28.29","0.60","0.35"],["2026-05-20T07:40:00","CONS.TIBBITS","28.38","0.68","0.36"],["2026-05-20T07:40:00","CONS.TIPPY","28.70","1.00","0.36"],["2026-05-20T07:40:00","CONS.TUSCOLA1","28.22","0.53","0.35"],["2026-05-20T07:40:00","CONS.UCMI","28.79","1.09","0.36"],["2026-05-20T07:40:00","CONS.VKLINCOLN","29.93","2.24","0.35"],["2026-05-20T07:40:00","CONS.VKMCBAIN1","28.21","0.51","0.36"],["2026-05-20T07:40:00","CONS.VSTBG8","28.46","0.76","0.36"],["2026-05-20T07:40:00","CONS.WEADO.ARR","28.57","0.88","0.35"],["2026-05-20T07:40:00","CONS.WEBBERHYD","29.00","1.30","0.36"],["2026-05-20T07:40:00","CONS.WHITI.ARR","28.75","1.07","0.34"],["2026-05-20T07:40:00","CONS.WOLV","29.12","1.42","0.36"],["2026-05-20T07:40:00","CONS.WPMC","28.94","1.24","0.36"],["2026-05-20T07:40:00","CONS.WPSC_1.AZ","29.06","1.36","0.36"],["2026-05-20T07:40:00","CONS.WPSC_2.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.WVPA_1.AZ","29.00","1.31","0.35"],["2026-05-20T07:40:00","CONS.ZEELAND1A","27.86","0.15","0.37"],["2026-05-20T07:40:00","CONS.ZEELAND1B","27.85","0.14","0.37"],["2026-05-20T07:40:00","CONS.ZEELAND2A","27.99","0.28","0.37"],["2026-05-20T07:40:00","CONS.ZEELAND2B","27.99","0.28","0.37"],["2026-05-20T07:40:00","CONS.ZEELAND2C","27.99","0.28","0.37"],["2026-05-20T07:40:00","CPLE","27.97","0.34","0.29"],["2026-05-20T07:40:00","CPLW","27.90","0.28","0.28"],["2026-05-20T07:40:00","CSWS","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","CSWS.AEPM_2.AZ","27.55","0.04","0.17"],["2026-05-20T07:40:00","CSWS.AEPM_3.AZ","27.55","0.03","0.18"],["2026-05-20T07:40:00","CSWS.AEPM_4.AZ","24.91","-0.26","-2.17"],["2026-05-20T07:40:00","CSWS.ETEC_LD","27.55","0.03","0.18"],["2026-05-20T07:40:00","CSWS.HOPE","26.76","-0.75","0.17"],["2026-05-20T07:40:00","CSWS.PRESCOTT","27.55","0.04","0.17"],["2026-05-20T07:40:00","CSWS.SWERETAIL","27.55","0.03","0.18"],["2026-05-20T07:40:00","CSWS.VEMCO","27.55","0.03","0.18"],["2026-05-20T07:40:00","CWLD.AZ","26.52","-0.82","0.00"],["2026-05-20T07:40:00","CWLD.BLRG","26.29","-1.05","0.00"],["2026-05-20T07:40:00","CWLD.CEC2CTG1","26.53","-0.81","0.00"],["2026-05-20T07:40:00","CWLD.CEC2CTG2","26.53","-0.81","0.00"],["2026-05-20T07:40:00","CWLD.CEC2CTG3","26.53","-0.81","0.00"],["2026-05-20T07:40:00","CWLD.CEC2CTG4","26.53","-0.81","0.00"],["2026-05-20T07:40:00","CWLD.CWLD","26.52","-0.82","0.00"],["2026-05-20T07:40:00","CWLD.DR.CWLD","26.53","-0.81","0.00"],["2026-05-20T07:40:00","CWLD.FULT","27.43","0.09","0.00"],["2026-05-20T07:40:00","CWLD.PLANTD6","26.55","-0.79","0.00"],["2026-05-20T07:40:00","CWLD.PLANTD8","26.55","-0.79","0.00"],["2026-05-20T07:40:00","CWLD.SIKESTON","26.82","-0.72","0.20"],["2026-05-20T07:40:00","CWLD.UMC","26.53","-0.81","0.00"],["2026-05-20T07:40:00","CWLP.AZ","26.82","-0.80","0.28"],["2026-05-20T07:40:00","CWLP.CWLP","26.82","-0.80","0.28"],["2026-05-20T07:40:00","CWLP.DALLMA84","26.74","-0.88","0.28"],["2026-05-20T07:40:00","CWLP.FACTOR91","26.79","-0.83","0.28"],["2026-05-20T07:40:00","CWLP.GST","26.74","-0.88","0.28"],["2026-05-20T07:40:00","CWLP.INTERSA81","26.78","-0.84","0.28"],["2026-05-20T07:40:00","CWLP.REYNOLS91","26.84","-0.78","0.28"],["2026-05-20T07:40:00","CWLP.TEA_1.AZ","26.73","-0.89","0.28"],["2026-05-20T07:40:00","DECO.APPLE","28.03","0.35","0.34"],["2026-05-20T07:40:00","DECO.AZ","28.93","1.25","0.34"],["2026-05-20T07:40:00","DECO.BAUER.MVP","28.17","0.48","0.35"],["2026-05-20T07:40:00","DECO.BELRV.MVP","28.24","0.56","0.34"],["2026-05-20T07:40:00","DECO.BLR1.DEMO","28.10","0.42","0.34"],["2026-05-20T07:40:00","DECO.BLR1.MPPA","28.10","0.42","0.34"],["2026-05-20T07:40:00","DECO.BLR2.DEMO","28.24","0.56","0.34"],["2026-05-20T07:40:00","DECO.BLR2.MPPA","28.24","0.56","0.34"],["2026-05-20T07:40:00","DECO.BROOKFLD1","28.16","0.47","0.35"],["2026-05-20T07:40:00","DECO.BRP11","28.26","0.58","0.34"],["2026-05-20T07:40:00","DECO.BRP121","28.24","0.56","0.34"],["2026-05-20T07:40:00","DECO.BRP122","28.24","0.56","0.34"],["2026-05-20T07:40:00","DECO.BRP13","28.24","0.56","0.34"],["2026-05-20T07:40:00","DECO.BSEDTE1","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.BWEC.11","28.23","0.55","0.34"],["2026-05-20T07:40:00","DECO.BWEC.12","28.23","0.55","0.34"],["2026-05-20T07:40:00","DECO.BWECSTG1","28.23","0.55","0.34"],["2026-05-20T07:40:00","DECO.CC.BWEC","28.23","0.55","0.34"],["2026-05-20T07:40:00","DECO.CC.DIG2","28.39","0.71","0.34"],["2026-05-20T07:40:00","DECO.CC.DIG3","28.43","0.75","0.34"],["2026-05-20T07:40:00","DECO.CENOAKS","28.23","0.55","0.34"],["2026-05-20T07:40:00","DECO.CMS_AK","28.49","0.81","0.34"],["2026-05-20T07:40:00","DECO.CMS_THMB","30.28","2.60","0.34"],["2026-05-20T07:40:00","DECO.CMSM_1.AZ","28.53","0.85","0.34"],["2026-05-20T07:40:00","DECO.CMSMROA","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.COFAXP11","28.88","1.19","0.35"],["2026-05-20T07:40:00","DECO.CROS","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.CWEP","28.13","0.44","0.35"],["2026-05-20T07:40:00","DECO.DAYTN.ARR","29.15","1.47","0.34"],["2026-05-20T07:40:00","DECO.DEAN111","28.26","0.58","0.34"],["2026-05-20T07:40:00","DECO.DEAN112","28.26","0.58","0.34"],["2026-05-20T07:40:00","DECO.DEAN121","28.26","0.58","0.34"],["2026-05-20T07:40:00","DECO.DEAN122","28.26","0.58","0.34"],["2026-05-20T07:40:00","DECO.DEERFLD","28.13","0.45","0.34"],["2026-05-20T07:40:00","DECO.DFWE2","28.15","0.47","0.34"],["2026-05-20T07:40:00","DECO.DIGG1","28.44","0.76","0.34"],["2026-05-20T07:40:00","DECO.DIGG2","28.37","0.69","0.34"],["2026-05-20T07:40:00","DECO.DIGG3","28.42","0.74","0.34"],["2026-05-20T07:40:00","DECO.DIGS2","28.44","0.76","0.34"],["2026-05-20T07:40:00","DECO.DIGS3","28.44","0.76","0.34"],["2026-05-20T07:40:00","AMIL.IMEA.HOOS","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.IMEA_1.AZ","26.99","-0.60","0.25"],["2026-05-20T07:40:00","AMIL.IOW_AFRYT","26.41","-0.93","0.00"],["2026-05-20T07:40:00","AMIL.IP","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.IP.AZ","27.07","-0.52","0.25"],["2026-05-20T07:40:00","AMIL.IP.IMEA","26.98","-0.61","0.25"],["2026-05-20T07:40:00","AMIL.IPRETL","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.IPVS.MVP","26.22","-1.32","0.20"],["2026-05-20T07:40:00","AMIL.KIMMEL","27.17","-0.38","0.21"],["2026-05-20T07:40:00","AMIL.L69_AHOPK","26.80","-0.40","-0.14"],["2026-05-20T07:40:00","AMIL.LEGOESR","27.57","-0.07","0.30"],["2026-05-20T07:40:00","AMIL.LINCLAND1","26.48","-1.10","0.24"],["2026-05-20T07:40:00","AMIL.LINCLAND2","26.48","-1.10","0.24"],["2026-05-20T07:40:00","AMIL.LOTUS","26.57","-1.02","0.25"],["2026-05-20T07:40:00","AMIL.MAROA.MVP","26.73","-0.92","0.31"],["2026-05-20T07:40:00","AMIL.MCEC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.MCPU_1.AZ","28.19","0.57","0.28"],["2026-05-20T07:40:00","AMIL.MECWB_LPC","26.49","-0.63","-0.22"],["2026-05-20T07:40:00","AMIL.MERDS.MVP","26.29","-1.24","0.19"],["2026-05-20T07:40:00","AMIL.MES","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.MFSF","27.26","-0.35","0.27"],["2026-05-20T07:40:00","AMIL.MP2N","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.MPRG.ARR","26.95","-0.68","0.29"],["2026-05-20T07:40:00","AMIL.MRDSA.ARR","26.28","-1.25","0.19"],["2026-05-20T07:40:00","AMIL.MSWP","26.36","-1.23","0.25"],["2026-05-20T07:40:00","AMIL.MTCML","28.19","0.57","0.28"],["2026-05-20T07:40:00","AMIL.MULLIGAN","26.46","-1.16","0.28"],["2026-05-20T07:40:00","AMIL.NEC1_1.AZ","27.77","0.15","0.28"],["2026-05-20T07:40:00","AMIL.NESL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.NEWT_1.AZ","27.57","-0.06","0.29"],["2026-05-20T07:40:00","AMIL.NEWTON21","27.16","-0.46","0.28"],["2026-05-20T07:40:00","AMIL.NLT_ANEW_","25.76","-1.58","0.00"],["2026-05-20T07:40:00","AMIL.NORRIS","27.77","0.15","0.28"],["2026-05-20T07:40:00","AMIL.NORRISDC","27.16","-0.46","0.28"],["2026-05-20T07:40:00","AMIL.NWTN_BF","27.25","-0.37","0.28"],["2026-05-20T07:40:00","AMIL.NWTN_SF","27.25","-0.37","0.28"],["2026-05-20T07:40:00","AMIL.OGLES.ARR","27.06","-0.58","0.30"],["2026-05-20T07:40:00","AMIL.P66T","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.PALMCOIL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.PEARLG2","26.53","-0.99","0.18"],["2026-05-20T07:40:00","AMIL.PEIC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.PEIH","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.PLST","26.22","-1.32","0.20"],["2026-05-20T07:40:00","AMIL.PPI","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.PRAIRIE1","27.31","-0.35","0.32"],["2026-05-20T07:40:00","AMIL.PRAIRIECK","26.25","-1.31","0.22"],["2026-05-20T07:40:00","AMIL.PRSPWF","26.87","-0.79","0.32"],["2026-05-20T07:40:00","AMIL.PS1.NIMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PS2.NIMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG1.IMEA","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG1.IMPA","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG1.LGEP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG1.MEUC","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG1.SIPC","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG2.IMEA","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG2.IMPA","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG2.LGEP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG2.MEUC","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSG2.SIPC","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSGC1.AMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSGC1.KMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSGC1.PPI","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSGC2.AMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSGC2.KMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PSGC2.PPI","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AMIL.PTWF","26.82","-0.84","0.32"],["2026-05-20T07:40:00","AMIL.PUBPOWIL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.PWLFSLR","27.56","-0.08","0.30"],["2026-05-20T07:40:00","AMIL.RECC_FPLP","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.REI2CTGA","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGB","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGC","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGD","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGE","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGF","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGG","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REI2CTGH","27.48","-0.15","0.29"],["2026-05-20T07:40:00","AMIL.REN1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.RES.CNE","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.RESE","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.RICHLAND","25.99","-1.64","0.29"],["2026-05-20T07:40:00","AMIL.RISING.H","27.05","-0.61","0.32"],["2026-05-20T07:40:00","AMIL.RISING.L","27.06","-0.60","0.32"],["2026-05-20T07:40:00","AMIL.RIVRFRRYS","27.96","0.31","0.31"],["2026-05-20T07:40:00","AMIL.RLGY01","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.RNGDRP","27.34","-0.29","0.29"],["2026-05-20T07:40:00","AMIL.RNGPSS","26.73","-0.81","0.20"],["2026-05-20T07:40:00","AMIL.RPGI_1.AZ","26.34","-0.91","-0.09"],["2026-05-20T07:40:00","AMIL.RSPWIND","26.40","-1.22","0.28"],["2026-05-20T07:40:00","AMIL.RUBY","27.86","0.31","0.21"],["2026-05-20T07:40:00","AMIL.RUSHMORE","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.SALTCREEK","26.33","-1.28","0.27"],["2026-05-20T07:40:00","AMIL.SBL_ASIBL","26.90","-0.12","-0.32"],["2026-05-20T07:40:00","AMIL.SDNY.MVP","27.30","-0.36","0.32"],["2026-05-20T07:40:00","AMIL.SELC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.SESRETAIL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","NSP.INVRHL3","25.70","-1.09","-0.55"],["2026-05-20T07:40:00","NSP.INVRHL4","25.70","-1.09","-0.55"],["2026-05-20T07:40:00","NSP.INVRHL5","25.70","-1.09","-0.55"],["2026-05-20T07:40:00","NSP.INVRHL6","25.70","-1.09","-0.55"],["2026-05-20T07:40:00","NSP.JEFFERS2","26.84","-0.14","-0.36"],["2026-05-20T07:40:00","NSP.JIMFLS.HYD","26.43","-0.11","-0.80"],["2026-05-20T07:40:00","NSP.KASOTA","25.54","-1.38","-0.42"],["2026-05-20T07:40:00","NSP.KING1","25.56","-1.18","-0.60"],["2026-05-20T07:40:00","NSP.LYONC.MVP","25.57","-1.33","-0.44"],["2026-05-20T07:40:00","NSP.MANKATOCT1","25.51","-1.41","-0.42"],["2026-05-20T07:40:00","NSP.MANKATOCT2","25.39","-1.53","-0.42"],["2026-05-20T07:40:00","NSP.MANKATST31","25.45","-1.47","-0.42"],["2026-05-20T07:40:00","NSP.MANKATST32","25.45","-1.47","-0.42"],["2026-05-20T07:40:00","NSP.MARSHSOLAR","25.52","-1.39","-0.43"],["2026-05-20T07:40:00","NSP.MENOMOA","26.78","0.15","-0.71"],["2026-05-20T07:40:00","NSP.MERPK1","25.45","-1.32","-0.57"],["2026-05-20T07:40:00","NSP.MINRVR1","25.63","-1.18","-0.53"],["2026-05-20T07:40:00","NSP.MINVLY.MVP","25.61","-1.28","-0.45"],["2026-05-20T07:40:00","NSP.MMPA","25.75","-1.06","-0.53"],["2026-05-20T07:40:00","NSP.MMPA.BOGWF","26.50","-0.32","-0.52"],["2026-05-20T07:40:00","NSP.MMPA.FEP","24.55","-2.28","-0.51"],["2026-05-20T07:40:00","NSP.MMPA.WWF","25.85","-1.14","-0.35"],["2026-05-20T07:40:00","NSP.MMPA_1.AZ","25.75","-1.06","-0.53"],["2026-05-20T07:40:00","NSP.MMU_1.AZ","25.81","-1.09","-0.44"],["2026-05-20T07:40:00","NSP.MNDAK.WND","25.49","-1.43","-0.42"],["2026-05-20T07:40:00","NSP.MNTCEL1","25.07","-1.71","-0.56"],["2026-05-20T07:40:00","NSP.MOR1_IBR","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.MORAINE2","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.MRES","25.99","-0.90","-0.45"],["2026-05-20T07:40:00","NSP.MRES.MWF","25.68","-1.23","-0.43"],["2026-05-20T07:40:00","NSP.MRES_5.AZ","26.13","-0.68","-0.53"],["2026-05-20T07:40:00","NSP.MRES_6.AZ","27.02","0.20","-0.52"],["2026-05-20T07:40:00","NSP.NCP.AZ","26.40","-0.09","-0.85"],["2026-05-20T07:40:00","NSP.NCPLOAD","26.40","-0.09","-0.85"],["2026-05-20T07:40:00","NSP.NEW_PNEW_","26.18","-0.63","-0.53"],["2026-05-20T07:40:00","NSP.NOBLE.CWS1","25.86","-1.12","-0.36"],["2026-05-20T07:40:00","NSP.NOBLE.CWS2","25.86","-1.12","-0.36"],["2026-05-20T07:40:00","NSP.NOBLES.WND","25.86","-1.12","-0.36"],["2026-05-20T07:40:00","NSP.NOBLES2.MP","25.85","-1.12","-0.37"],["2026-05-20T07:40:00","NSP.NORTHN.WND","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.NSP","25.89","-0.85","-0.60"],["2026-05-20T07:40:00","NSP.NSPG_1.AZ","25.90","-0.98","-0.46"],["2026-05-20T07:40:00","NSP.NSPG_2.AZ","26.24","-0.65","-0.45"],["2026-05-20T07:40:00","NSP.NSTARSOLAR","25.19","-1.55","-0.60"],["2026-05-20T07:40:00","NSP.NU","26.41","-0.49","-0.44"],["2026-05-20T07:40:00","NSP.NU.AZ","26.41","-0.49","-0.44"],["2026-05-20T07:40:00","NSP.NULM.4GT","26.42","-0.48","-0.44"],["2026-05-20T07:40:00","NSP.NULM.5GT","26.42","-0.48","-0.44"],["2026-05-20T07:40:00","NSP.NULM.6GT","26.42","-0.48","-0.44"],["2026-05-20T07:40:00","NSP.NULM.7GT","26.42","-0.48","-0.44"],["2026-05-20T07:40:00","NSP.NWEC.AZ","26.29","-0.45","-0.60"],["2026-05-20T07:40:00","NSP.NWELOAD","26.29","-0.45","-0.60"],["2026-05-20T07:40:00","NSP.OAKLKE_IBR","25.48","-1.44","-0.42"],["2026-05-20T07:40:00","NSP.ODELL.WND","25.88","-1.09","-0.37"],["2026-05-20T07:40:00","NSP.OTP","25.39","-1.52","-0.43"],["2026-05-20T07:40:00","NSP.OTPW_1.AZ","25.39","-1.52","-0.43"],["2026-05-20T07:40:00","NSP.OWATON_SIG","25.60","-1.24","-0.50"],["2026-05-20T07:40:00","NSP.OWATONA_7","25.60","-1.24","-0.50"],["2026-05-20T07:40:00","NSP.PRISL1","25.45","-1.35","-0.54"],["2026-05-20T07:40:00","NSP.PRISL1_LD","25.45","-1.35","-0.54"],["2026-05-20T07:40:00","NSP.PRISL2","25.37","-1.43","-0.54"],["2026-05-20T07:40:00","NSP.PRISL2_LD","25.37","-1.43","-0.54"],["2026-05-20T07:40:00","NSP.PROSE","25.74","-1.24","-0.36"],["2026-05-20T07:40:00","NSP.PVALEY.WND","25.58","-1.26","-0.50"],["2026-05-20T07:40:00","NSP.RAETNA.WND","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.RAPID.ARR","28.96","1.98","-0.36"],["2026-05-20T07:40:00","NSP.REDPINE","25.53","-1.38","-0.43"],["2026-05-20T07:40:00","NSP.REDWIN1","25.41","-1.38","-0.55"],["2026-05-20T07:40:00","NSP.REDWIN2","25.41","-1.38","-0.55"],["2026-05-20T07:40:00","NSP.RIVRSD10","25.72","-1.06","-0.56"],["2026-05-20T07:40:00","NSP.RIVRSD71","25.72","-1.06","-0.56"],["2026-05-20T07:40:00","NSP.RIVRSD72","25.72","-1.06","-0.56"],["2026-05-20T07:40:00","NSP.RIVRSD9","25.72","-1.06","-0.56"],["2026-05-20T07:40:00","NSP.ROCKRIDG1","25.99","-0.97","-0.38"],["2026-05-20T07:40:00","NSP.RWF__1_QS","25.93","-0.95","-0.46"],["2026-05-20T07:40:00","NSP.RWF__2","25.93","-0.95","-0.46"],["2026-05-20T07:40:00","NSP.S_RIDGE1","25.99","-0.97","-0.38"],["2026-05-20T07:40:00","NSP.SARTELL","25.52","-1.26","-0.56"],["2026-05-20T07:40:00","NSP.SHAKOBIO1","25.91","-0.90","-0.53"],["2026-05-20T07:40:00","NSP.SHERC1.SLR","25.15","-1.63","-0.56"],["2026-05-20T07:40:00","NSP.SHERC2.SLR","25.15","-1.63","-0.56"],["2026-05-20T07:40:00","NSP.SHERC3.SLR","25.15","-1.63","-0.56"],["2026-05-20T07:40:00","NSP.SHERCO.3","25.16","-1.62","-0.56"],["2026-05-20T07:40:00","NSP.SHERCO1","25.07","-1.71","-0.56"],["2026-05-20T07:40:00","NSP.SMP","25.91","-0.92","-0.51"],["2026-05-20T07:40:00","NSP.SMPM.S3","25.16","-1.62","-0.56"],["2026-05-20T07:40:00","NSP.SPGSPG1","25.32","-1.46","-0.56"],["2026-05-20T07:40:00","NSP.ST_PETER","26.20","-0.71","-0.43"],["2026-05-20T07:40:00","NSP.STCLOUD1","25.52","-1.26","-0.56"],["2026-05-20T07:40:00","NSP.STCRO","25.38","-1.30","-0.66"],["2026-05-20T07:40:00","NSP.STJM_1.AZ","27.66","0.68","-0.36"],["2026-05-20T07:40:00","NSP.STONERAY","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.TEA_1.AZ","25.92","-0.91","-0.51"],["2026-05-20T07:40:00","NSP.UILK1","25.62","-1.33","-0.39"],["2026-05-20T07:40:00","NSP.UOFMGEN1","25.66","-1.11","-0.57"],["2026-05-20T07:40:00","DECO.DIGSINT","28.44","0.76","0.34"],["2026-05-20T07:40:00","DECO.DLRYP11","28.62","0.94","0.34"],["2026-05-20T07:40:00","DECO.DLRYP12","28.62","0.94","0.34"],["2026-05-20T07:40:00","DECO.DR.123NET","29.06","1.38","0.34"],["2026-05-20T07:40:00","DECO.DR.DEMO","28.84","1.16","0.34"],["2026-05-20T07:40:00","DECO.DR.GLW","28.79","1.11","0.34"],["2026-05-20T07:40:00","DECO.DR.POET","28.83","1.14","0.35"],["2026-05-20T07:40:00","DECO.DR.TRGT","28.90","1.22","0.34"],["2026-05-20T07:40:00","DECO.E.TRENTON","28.73","1.05","0.34"],["2026-05-20T07:40:00","DECO.EIPS","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.ELIG","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.ESSEX.ARR","28.87","1.19","0.34"],["2026-05-20T07:40:00","DECO.EXGNHW2","28.05","0.37","0.34"],["2026-05-20T07:40:00","DECO.EXGNMW2","28.15","0.47","0.34"],["2026-05-20T07:40:00","DECO.FERMI2","28.60","0.92","0.34"],["2026-05-20T07:40:00","DECO.FESC","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.FRISB.ARR","28.77","1.09","0.34"],["2026-05-20T07:40:00","DECO.FRMP112","28.83","1.15","0.34"],["2026-05-20T07:40:00","DECO.FRMP113","28.83","1.15","0.34"],["2026-05-20T07:40:00","DECO.FRMP114","28.83","1.15","0.34"],["2026-05-20T07:40:00","DECO.GRNWD.MVP","28.27","0.59","0.34"],["2026-05-20T07:40:00","DECO.GRNWD1","28.25","0.57","0.34"],["2026-05-20T07:40:00","DECO.GWDP111","28.27","0.59","0.34"],["2026-05-20T07:40:00","DECO.GWDP112","28.27","0.59","0.34"],["2026-05-20T07:40:00","DECO.GWDP12","28.27","0.59","0.34"],["2026-05-20T07:40:00","DECO.HNKP111","29.01","1.33","0.34"],["2026-05-20T07:40:00","DECO.HNKP113","29.01","1.33","0.34"],["2026-05-20T07:40:00","DECO.HNKP121","28.90","1.22","0.34"],["2026-05-20T07:40:00","DECO.HNKP122","28.90","1.22","0.34"],["2026-05-20T07:40:00","DECO.HRBRB.ARR","28.22","0.54","0.34"],["2026-05-20T07:40:00","DECO.HVSTW","28.07","0.39","0.34"],["2026-05-20T07:40:00","DECO.JUDD11","29.11","1.43","0.34"],["2026-05-20T07:40:00","DECO.JUDD12","29.11","1.43","0.34"],["2026-05-20T07:40:00","DECO.JUDD13","29.11","1.43","0.34"],["2026-05-20T07:40:00","DECO.JUDD14","29.11","1.43","0.34"],["2026-05-20T07:40:00","DECO.LAKEIRIS","28.32","0.64","0.34"],["2026-05-20T07:40:00","DECO.LBWL.WTSL","28.69","1.01","0.34"],["2026-05-20T07:40:00","DECO.LOAD.CNE","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.LUD1","28.23","0.53","0.36"],["2026-05-20T07:40:00","DECO.LUD2","28.23","0.53","0.36"],["2026-05-20T07:40:00","DECO.LUD3","28.23","0.53","0.36"],["2026-05-20T07:40:00","DECO.LUD4","28.23","0.53","0.36"],["2026-05-20T07:40:00","DECO.LUD5","28.23","0.53","0.36"],["2026-05-20T07:40:00","DECO.LUD6","28.23","0.53","0.36"],["2026-05-20T07:40:00","DECO.MCKINLEY1","29.51","1.83","0.34"],["2026-05-20T07:40:00","DECO.MINDEN1","27.72","0.04","0.34"],["2026-05-20T07:40:00","DECO.MONROE1","28.61","0.93","0.34"],["2026-05-20T07:40:00","DECO.MONROE2","28.61","0.93","0.34"],["2026-05-20T07:40:00","DECO.MONROE3","28.25","0.57","0.34"],["2026-05-20T07:40:00","DECO.MONROE4","28.30","0.62","0.34"],["2026-05-20T07:40:00","DECO.MONRP11","28.61","0.93","0.34"],["2026-05-20T07:40:00","DECO.MPPA.DWTL","28.69","1.01","0.34"],["2026-05-20T07:40:00","DECO.MSCPA","30.06","2.38","0.34"],["2026-05-20T07:40:00","DECO.NEC","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.NEP112","29.02","1.34","0.34"],["2026-05-20T07:40:00","DECO.NEP113","29.02","1.34","0.34"],["2026-05-20T07:40:00","DECO.NEP114","29.02","1.34","0.34"],["2026-05-20T07:40:00","DECO.NEP12","28.97","1.29","0.34"],["2026-05-20T07:40:00","DECO.NEP131","28.97","1.29","0.34"],["2026-05-20T07:40:00","DECO.NEP132","28.97","1.29","0.34"],["2026-05-20T07:40:00","DECO.NESL1","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.NOBEL","28.15","0.47","0.34"],["2026-05-20T07:40:00","DECO.OLIVRP11","29.62","1.94","0.34"],["2026-05-20T07:40:00","DECO.PEGASUS","28.13","0.44","0.35"],["2026-05-20T07:40:00","DECO.PEGASUS2","28.13","0.44","0.35"],["2026-05-20T07:40:00","DECO.PHEASANT1","28.15","0.46","0.35"],["2026-05-20T07:40:00","DECO.PINE_TREE","28.38","0.70","0.34"],["2026-05-20T07:40:00","DECO.PINNEBOG","28.19","0.51","0.34"],["2026-05-20T07:40:00","DECO.PLACDP12","28.68","1.00","0.34"],["2026-05-20T07:40:00","DECO.PONTC.MVP","28.62","0.94","0.34"],["2026-05-20T07:40:00","DECO.PUTNMP11","30.13","2.45","0.34"],["2026-05-20T07:40:00","DECO.RPSN3.MVP","28.22","0.54","0.34"],["2026-05-20T07:40:00","DECO.RPSON.MVP","28.20","0.52","0.34"],["2026-05-20T07:40:00","DECO.RRP11","28.76","1.08","0.34"],["2026-05-20T07:40:00","DECO.S.CASTLE","29.02","1.34","0.34"],["2026-05-20T07:40:00","DECO.SANDU.MVP","28.35","0.67","0.34"],["2026-05-20T07:40:00","DECO.SELC","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.SESA","28.92","1.24","0.34"],["2026-05-20T07:40:00","DECO.SIGEL1","28.13","0.45","0.34"],["2026-05-20T07:40:00","DECO.SLOES11","28.76","1.08","0.34"],["2026-05-20T07:40:00","DECO.STCLA.ARR","28.26","0.58","0.34"],["2026-05-20T07:40:00","DECO.STCLP11","28.38","0.70","0.34"],["2026-05-20T07:40:00","DECO.SUPP111","29.05","1.37","0.34"],["2026-05-20T07:40:00","DECO.SUPP112","29.05","1.37","0.34"],["2026-05-20T07:40:00","DECO.SUPP113","29.05","1.37","0.34"],["2026-05-20T07:40:00","DECO.SUPP114","29.05","1.37","0.34"],["2026-05-20T07:40:00","DECO.TRNCNL9","28.73","1.05","0.34"],["2026-05-20T07:40:00","DECO.TURTLE1","28.13","0.45","0.34"],["2026-05-20T07:40:00","DECO.TURTLE2","28.13","0.45","0.34"],["2026-05-20T07:40:00","DECO.TUSCOLA2","28.55","0.86","0.35"],["2026-05-20T07:40:00","DECO.WILMTP11","30.59","2.91","0.34"],["2026-05-20T07:40:00","DECO.WPSA","28.92","1.24","0.34"],["2026-05-20T07:40:00","DEOK","27.66","0.00","0.32"],["2026-05-20T07:40:00","DLCO","27.66","0.00","0.32"],["2026-05-20T07:40:00","DMGEN1.AGG","26.67","-0.86","0.19"],["2026-05-20T07:40:00","DMGEN2.AGG","26.67","-0.86","0.19"],["2026-05-20T07:40:00","DMGEN4.AGG","26.67","-0.86","0.19"],["2026-05-20T07:40:00","DPC.ABS","26.76","-0.21","-0.37"],["2026-05-20T07:40:00","AECI","25.71","-0.89","-0.74"],["2026-05-20T07:40:00","AECI.ALTW","26.64","-0.70","0.00"],["2026-05-20T07:40:00","AECI.AMMO","27.53","0.03","0.16"],["2026-05-20T07:40:00","AECI.APM_1.AZ","27.53","0.03","0.16"],["2026-05-20T07:40:00","AECI.APM_2.AZ","26.41","-0.93","0.00"],["2026-05-20T07:40:00","AECI.CWLD","26.41","-0.93","0.00"],["2026-05-20T07:40:00","AEP","27.66","0.00","0.32"],["2026-05-20T07:40:00","AEP.PSGC1.AMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AEP.PSGC2.AMP","26.70","-0.84","0.20"],["2026-05-20T07:40:00","AEP.WVPA.GIB5","28.10","0.46","0.30"],["2026-05-20T07:40:00","ALTE.1ROCKGEN","26.00","-0.87","-0.47"],["2026-05-20T07:40:00","ALTE.ALBANY","25.69","-1.47","-0.18"],["2026-05-20T07:40:00","ALTE.ALTE","26.11","-0.39","-0.84"],["2026-05-20T07:40:00","ALTE.AZ","26.10","-0.39","-0.85"],["2026-05-20T07:40:00","ALTE.BEARCRK","25.56","-1.25","-0.53"],["2026-05-20T07:40:00","ALTE.BVRDAM","25.53","-0.41","-1.40"],["2026-05-20T07:40:00","ALTE.CASSVILLE","25.59","-1.41","-0.34"],["2026-05-20T07:40:00","ALTE.CC.RIVS1","25.91","-1.32","-0.11"],["2026-05-20T07:40:00","ALTE.CC.RIVS2","25.91","-1.32","-0.11"],["2026-05-20T07:40:00","ALTE.CC.WRIVS1","26.07","-1.13","-0.14"],["2026-05-20T07:40:00","ALTE.CC.WRIVS2","26.07","-1.13","-0.14"],["2026-05-20T07:40:00","ALTE.CEDARDGE","25.42","-0.29","-1.63"],["2026-05-20T07:40:00","ALTE.COLUMBAL1","25.75","-0.81","-0.78"],["2026-05-20T07:40:00","ALTE.COLUMBAL2","25.65","-0.91","-0.78"],["2026-05-20T07:40:00","ALTE.CRAWFISH","25.94","-0.65","-0.75"],["2026-05-20T07:40:00","ALTE.DR.ALTM","26.34","-0.41","-0.59"],["2026-05-20T07:40:00","ALTE.EDG.ESR","24.51","-0.51","-2.32"],["2026-05-20T07:40:00","ALTE.EDG3.ARR","24.53","-0.50","-2.31"],["2026-05-20T07:40:00","ALTE.EDGG5G5","24.44","-0.58","-2.32"],["2026-05-20T07:40:00","ALTE.GRANT.ESR","25.25","-1.77","-0.32"],["2026-05-20T07:40:00","ALTE.GRANTCTY","25.25","-1.77","-0.32"],["2026-05-20T07:40:00","ALTE.JUN31.ARR","26.65","0.27","-0.96"],["2026-05-20T07:40:00","ALTE.KILBOUNIL","26.15","-0.36","-0.83"],["2026-05-20T07:40:00","ALTE.NEENAHG1","25.67","-0.10","-1.57"],["2026-05-20T07:40:00","ALTE.NEENAHG2","25.67","-0.10","-1.57"],["2026-05-20T07:40:00","ALTE.NLSD1.ARR","25.80","-1.21","-0.33"],["2026-05-20T07:40:00","ALTE.NLSD2.ARR","25.80","-1.21","-0.33"],["2026-05-20T07:40:00","ALTE.NROCK","25.06","-2.00","-0.28"],["2026-05-20T07:40:00","ALTE.ONIONRIV","23.77","-0.86","-2.71"],["2026-05-20T07:40:00","ALTE.PADDOCK","25.97","-1.26","-0.11"],["2026-05-20T07:40:00","ALTE.PAR_1.AZ","26.04","-0.28","-1.02"],["2026-05-20T07:40:00","ALTE.PDSG1S1","25.83","-0.78","-0.73"],["2026-05-20T07:40:00","ALTE.PPKC.ESR1","25.88","-0.64","-0.82"],["2026-05-20T07:40:00","ALTE.QUILTBLCK","25.50","-1.54","-0.30"],["2026-05-20T07:40:00","ALTE.ROCKGEN2","26.00","-0.87","-0.47"],["2026-05-20T07:40:00","ALTE.ROCKGEN3","26.00","-0.87","-0.47"],["2026-05-20T07:40:00","ALTE.SFONDDLG1","25.22","-0.44","-1.68"],["2026-05-20T07:40:00","ALTE.SFONDDLG2","25.22","-0.44","-1.68"],["2026-05-20T07:40:00","ALTE.SFONDDLG3","25.22","-0.44","-1.68"],["2026-05-20T07:40:00","ALTE.SFONDDLG4","25.22","-0.44","-1.68"],["2026-05-20T07:40:00","ALTE.SHEB1","24.52","-0.50","-2.32"],["2026-05-20T07:40:00","ALTE.SHEB2","24.52","-0.50","-2.32"],["2026-05-20T07:40:00","ALTE.SHPSN.ARR","25.73","-1.33","-0.28"],["2026-05-20T07:40:00","ALTE.SPRINGFD","24.66","-0.75","-1.93"],["2026-05-20T07:40:00","ALTE.TOWNECT_1","25.91","-1.32","-0.11"],["2026-05-20T07:40:00","ALTE.TOWNECT_2","25.91","-1.32","-0.11"],["2026-05-20T07:40:00","ALTE.TOWNEST11","25.91","-1.32","-0.11"],["2026-05-20T07:40:00","ALTE.TOWNEST12","25.91","-1.32","-0.11"],["2026-05-20T07:40:00","ALTE.WAUTOMA","25.98","-0.21","-1.15"],["2026-05-20T07:40:00","ALTE.WOOD.ESR","26.09","-0.13","-1.12"],["2026-05-20T07:40:00","ALTE.WOODCTY","26.09","-0.13","-1.12"],["2026-05-20T07:40:00","ALTE.WPPI_1.AZ","26.64","-0.16","-0.54"],["2026-05-20T07:40:00","ALTE.WRIVS_CT1","26.07","-1.13","-0.14"],["2026-05-20T07:40:00","ALTE.WRIVS_CT2","26.07","-1.13","-0.14"],["2026-05-20T07:40:00","ALTE.WRIVS_ST1","26.07","-1.13","-0.14"],["2026-05-20T07:40:00","ALTE.WRIVS_ST2","26.07","-1.13","-0.14"],["2026-05-20T07:40:00","ALTW.8THST.ARR","26.16","-1.00","-0.18"],["2026-05-20T07:40:00","ALTW.ADAMSADAM","26.13","-0.84","-0.37"],["2026-05-20T07:40:00","ALTW.ALTW","26.48","-0.78","-0.08"],["2026-05-20T07:40:00","ALTW.AMESWIND","26.04","-1.14","-0.16"],["2026-05-20T07:40:00","ALTW.ARMST.ARR","26.82","-0.25","-0.27"],["2026-05-20T07:40:00","ALTW.AZ","26.48","-0.78","-0.08"],["2026-05-20T07:40:00","ALTW.BART1AGR","26.27","-0.74","-0.33"],["2026-05-20T07:40:00","ALTW.BART1WPPI","26.27","-0.74","-0.33"],["2026-05-20T07:40:00","ALTW.BARTON2","26.27","-0.74","-0.33"],["2026-05-20T07:40:00","ALTW.BENT_TREE","26.19","-0.79","-0.36"],["2026-05-20T07:40:00","ALTW.BEPM.CBLD","26.93","-0.13","-0.28"],["2026-05-20T07:40:00","ALTW.BRLGTN1","25.31","-2.03","0.00"],["2026-05-20T07:40:00","ALTW.BRLGTN2","25.31","-2.03","0.00"],["2026-05-20T07:40:00","ALTW.BRLGTN3","25.31","-2.03","0.00"],["2026-05-20T07:40:00","ALTW.BRLGTN4","25.31","-2.03","0.00"],["2026-05-20T07:40:00","ALTW.BRLGTN5","25.29","-2.05","0.00"],["2026-05-20T07:40:00","ALTW.BROOKE1","27.01","-0.07","-0.26"],["2026-05-20T07:40:00","ALTW.BVR.ARR","26.35","-0.99","0.00"],["2026-05-20T07:40:00","ALTW.CC.EMERY1","26.41","-0.64","-0.29"],["2026-05-20T07:40:00","ALTW.CC.EMERY2","26.41","-0.64","-0.29"],["2026-05-20T07:40:00","ALTW.CC.MGS1","25.18","-2.00","-0.16"],["2026-05-20T07:40:00","ALTW.CC.MGS2","25.10","-2.08","-0.16"],["2026-05-20T07:40:00","ALTW.CERROG1","26.57","-0.49","-0.28"],["2026-05-20T07:40:00","ALTW.CMMPA.MTL","27.25","0.27","-0.36"],["2026-05-20T07:40:00","ALTW.CMMPA.SPR","27.59","0.62","-0.37"],["2026-05-20T07:40:00","ALTW.CMMPA.WIN","26.68","-0.31","-0.35"],["2026-05-20T07:40:00","ALTW.CRLK2WPL","26.37","-0.66","-0.31"],["2026-05-20T07:40:00","ALTW.CRLK3CWL2","26.37","-0.66","-0.31"],["2026-05-20T07:40:00","MP.G_ULLIN.WND","14.24","-3.27","-9.83"],["2026-05-20T07:40:00","MP.HIBBAR3","25.64","-1.01","-0.69"],["2026-05-20T07:40:00","MP.HIBBAR4","25.64","-1.01","-0.69"],["2026-05-20T07:40:00","MP.HPUGEN356","24.55","-1.86","-0.93"],["2026-05-20T07:40:00","MP.HPULOAD","24.55","-1.86","-0.93"],["2026-05-20T07:40:00","MP.HVDCE","25.41","-1.24","-0.69"],["2026-05-20T07:40:00","MP.HVDCW","15.02","-2.49","-9.83"],["2026-05-20T07:40:00","MP.LASKIN1","25.40","-1.01","-0.93"],["2026-05-20T07:40:00","MP.LASKIN2","25.40","-1.01","-0.93"],["2026-05-20T07:40:00","MP.MP","25.45","-1.09","-0.80"],["2026-05-20T07:40:00","MP.MP_BOS4","23.71","-2.70","-0.93"],["2026-05-20T07:40:00","MP.MPM_1.AZ","24.55","-1.86","-0.93"],["2026-05-20T07:40:00","MP.MPM_2.AZ","24.55","-1.86","-0.93"],["2026-05-20T07:40:00","MP.MRES","26.97","-0.39","0.02"],["2026-05-20T07:40:00","MP.OLIVER12","15.02","-2.49","-9.83"],["2026-05-20T07:40:00","MP.TACHB1","27.16","0.75","-0.93"],["2026-05-20T07:40:00","MP.TACHB2","27.16","0.75","-0.93"],["2026-05-20T07:40:00","MP.TACRIDGE1","24.73","-1.67","-0.94"],["2026-05-20T07:40:00","MP.THOMSON","25.17","-1.50","-0.67"],["2026-05-20T07:40:00","MP.WPPI_BOS4","23.71","-2.70","-0.93"],["2026-05-20T07:40:00","MPS","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","MPS.CROSSROAD1","27.39","-0.15","0.20"],["2026-05-20T07:40:00","MPS.CROSSROAD2","27.39","-0.15","0.20"],["2026-05-20T07:40:00","MPS.CROSSROAD3","27.39","-0.15","0.20"],["2026-05-20T07:40:00","MPS.CROSSROAD4","27.39","-0.15","0.20"],["2026-05-20T07:40:00","MPW.AZ","25.81","-1.53","0.00"],["2026-05-20T07:40:00","MPW.MPW","25.81","-1.53","0.00"],["2026-05-20T07:40:00","MPW.UNIT_7","25.80","-1.54","0.00"],["2026-05-20T07:40:00","MPW.UNIT_8","25.80","-1.54","0.00"],["2026-05-20T07:40:00","MPW.UNIT_9","25.69","-1.65","0.00"],["2026-05-20T07:40:00","MS.HUB","24.60","-0.60","-2.14"],["2026-05-20T07:40:00","NIPS.AM","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.AZ","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.BAILY.ARR","27.70","-0.07","0.43"],["2026-05-20T07:40:00","NIPS.BCWF.SIG","26.25","-1.43","0.34"],["2026-05-20T07:40:00","NIPS.BENTONCO","26.25","-1.43","0.34"],["2026-05-20T07:40:00","NIPS.BP","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.BURROAK.H","28.10","0.40","0.36"],["2026-05-20T07:40:00","NIPS.BURROAK.L","28.18","0.48","0.36"],["2026-05-20T07:40:00","NIPS.CARGILL","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.CARPNTRWF","27.83","0.14","0.35"],["2026-05-20T07:40:00","NIPS.CAVALRYBS","27.96","0.27","0.35"],["2026-05-20T07:40:00","NIPS.CAVALRYSF","27.96","0.27","0.35"],["2026-05-20T07:40:00","NIPS.CC.WHITN","27.41","-0.38","0.45"],["2026-05-20T07:40:00","NIPS.DR.PRAXAR","27.63","-0.15","0.44"],["2026-05-20T07:40:00","NIPS.DUNNBR1SF","27.74","-0.02","0.42"],["2026-05-20T07:40:00","NIPS.DUNNBR2BS","28.04","0.34","0.36"],["2026-05-20T07:40:00","NIPS.DUNNBR2SF","28.04","0.34","0.36"],["2026-05-20T07:40:00","NIPS.ERC_TEST","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.EWNMAC.NU","28.18","0.48","0.36"],["2026-05-20T07:40:00","NIPS.HWND1.IPL","26.45","-1.23","0.34"],["2026-05-20T07:40:00","NIPS.IMPA","28.33","0.63","0.36"],["2026-05-20T07:40:00","NIPS.IMPA_1.AZ","28.33","0.63","0.36"],["2026-05-20T07:40:00","NIPS.INCRMLSP","27.87","0.18","0.35"],["2026-05-20T07:40:00","NIPS.INCROSWF","27.83","0.14","0.35"],["2026-05-20T07:40:00","NIPS.INCROSWF2","27.84","0.15","0.35"],["2026-05-20T07:40:00","NIPS.JASPERCO","27.90","0.14","0.42"],["2026-05-20T07:40:00","NIPS.LAKES","28.07","0.38","0.35"],["2026-05-20T07:40:00","NIPS.MCHCP.ARR","28.14","0.38","0.42"],["2026-05-20T07:40:00","NIPS.MICHCP12","27.58","-0.19","0.43"],["2026-05-20T07:40:00","NIPS.MITCH.ARR","27.58","-0.20","0.44"],["2026-05-20T07:40:00","NIPS.MNTIC2.NU","28.03","0.34","0.35"],["2026-05-20T07:40:00","NIPS.MUNSTR.LN","27.52","-0.26","0.44"],["2026-05-20T07:40:00","NIPS.NIPS","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.NLMK","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.NORWAPNOR","28.12","0.43","0.35"],["2026-05-20T07:40:00","NIPS.OAKDAPOAK","28.06","0.38","0.34"],["2026-05-20T07:40:00","NIPS.PRATTIND","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.PRAXAIR","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.REYNO.MVP","27.96","0.27","0.35"],["2026-05-20T07:40:00","NIPS.ROSEWRWF","27.59","-0.10","0.35"],["2026-05-20T07:40:00","NIPS.SCHAHP16A","27.74","-0.02","0.42"],["2026-05-20T07:40:00","NIPS.SCHAHP16B","27.74","-0.02","0.42"],["2026-05-20T07:40:00","NIPS.SCHAHP17","27.76","0.00","0.42"],["2026-05-20T07:40:00","NIPS.SCHAHP18","27.76","0.00","0.42"],["2026-05-20T07:40:00","NIPS.STJOHN.LN","27.82","0.06","0.42"],["2026-05-20T07:40:00","NIPS.USS","28.01","0.25","0.42"],["2026-05-20T07:40:00","NIPS.WHITNGT1","27.41","-0.38","0.45"],["2026-05-20T07:40:00","NIPS.WHITNGT2","27.41","-0.38","0.45"],["2026-05-20T07:40:00","NIPS.WHITNST","27.41","-0.38","0.45"],["2026-05-20T07:40:00","NIPS.WVPA","28.85","1.14","0.37"],["2026-05-20T07:40:00","NIPS.WVPA_1.AZ","28.85","1.14","0.37"],["2026-05-20T07:40:00","NPPD","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","NSP.ADAMSWD1","27.05","0.20","-0.49"],["2026-05-20T07:40:00","NSP.AEPE11","26.86","0.27","-0.75"],["2026-05-20T07:40:00","NSP.AEPE13","26.86","0.27","-0.75"],["2026-05-20T07:40:00","NSP.AEPE18","27.09","0.29","-0.54"],["2026-05-20T07:40:00","NSP.AEPE3","27.43","0.90","-0.81"],["2026-05-20T07:40:00","NSP.AEPE4","26.86","0.27","-0.75"],["2026-05-20T07:40:00","NSP.AEPE5","26.86","0.27","-0.75"],["2026-05-20T07:40:00","NSP.AEPE8","26.86","0.27","-0.75"],["2026-05-20T07:40:00","NSP.AGASSIZBE","27.74","-1.12","1.52"],["2026-05-20T07:40:00","NSP.ALDRIHERC","25.76","-1.02","-0.56"],["2026-05-20T07:40:00","NSP.ANSON2","25.72","-1.26","-0.36"],["2026-05-20T07:40:00","NSP.ANSON3","25.63","-1.35","-0.36"],["2026-05-20T07:40:00","NSP.ANSON4","25.74","-1.24","-0.36"],["2026-05-20T07:40:00","NSP.AZ","25.92","-0.84","-0.58"],["2026-05-20T07:40:00","GRE.GRE","26.23","-0.52","-0.59"],["2026-05-20T07:40:00","GRE.GRE.CXS","25.92","-0.85","-0.57"],["2026-05-20T07:40:00","GRE.HUC","26.44","-0.39","-0.51"],["2026-05-20T07:40:00","GRE.LITCH_QS","27.69","0.86","-0.51"],["2026-05-20T07:40:00","GRE.LITCHF_1","27.69","0.86","-0.51"],["2026-05-20T07:40:00","GRE.LKFLGR1","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.LKFLGR2","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.LKFLGR3","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.LKFLGR4","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.LKFLGR5","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.LKFLGR6","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.MAPLEMAPL","26.31","-0.49","-0.54"],["2026-05-20T07:40:00","GRE.MMPA","25.79","-0.99","-0.56"],["2026-05-20T07:40:00","GRE.MORA__2_5","26.96","0.19","-0.57"],["2026-05-20T07:40:00","GRE.MORA__6","26.96","0.19","-0.57"],["2026-05-20T07:40:00","GRE.MOWER2","26.16","-0.82","-0.36"],["2026-05-20T07:40:00","GRE.MP.GRE","26.15","-0.79","-0.40"],["2026-05-20T07:40:00","GRE.NBRNCG_QS","26.32","-0.44","-0.58"],["2026-05-20T07:40:00","GRE.NFW_1","21.80","-2.32","-3.22"],["2026-05-20T07:40:00","GRE.NSP","26.67","-0.17","-0.50"],["2026-05-20T07:40:00","GRE.NSP.CXS","25.54","-1.23","-0.57"],["2026-05-20T07:40:00","GRE.NSP.GREC","25.93","-0.89","-0.52"],["2026-05-20T07:40:00","GRE.NSPP_1.AZ","23.43","-1.70","-2.21"],["2026-05-20T07:40:00","GRE.ORMATHR","26.47","-0.52","-0.35"],["2026-05-20T07:40:00","GRE.PRINC1","26.42","-0.35","-0.57"],["2026-05-20T07:40:00","GRE.PRINC2","26.42","-0.35","-0.57"],["2026-05-20T07:40:00","GRE.PVLYGR1","25.54","-1.30","-0.50"],["2026-05-20T07:40:00","GRE.PVLYGR2","25.54","-1.30","-0.50"],["2026-05-20T07:40:00","GRE.PVLYGR3","25.58","-1.26","-0.50"],["2026-05-20T07:40:00","GRE.REC","18.90","-2.21","-6.23"],["2026-05-20T07:40:00","GRE.REC.CC1_AC","18.86","-2.25","-6.23"],["2026-05-20T07:40:00","GRE.REC.CC1_DC","25.20","-1.58","-0.56"],["2026-05-20T07:40:00","GRE.REC.CC2_AC","18.86","-2.25","-6.23"],["2026-05-20T07:40:00","GRE.REC.CC2_DC","25.20","-1.58","-0.56"],["2026-05-20T07:40:00","GRE.REC.DATA","18.87","-2.24","-6.23"],["2026-05-20T07:40:00","GRE.REC.DCLOSS","18.86","-2.25","-6.23"],["2026-05-20T07:40:00","GRE.ROCKLAKE","26.48","-0.27","-0.59"],["2026-05-20T07:40:00","GRE.SMP","26.76","-0.01","-0.57"],["2026-05-20T07:40:00","GRE.SMP.GRE","26.69","-0.25","-0.40"],["2026-05-20T07:40:00","GRE.STANT.ARR","18.46","-2.26","-6.62"],["2026-05-20T07:40:00","GRE.STBON1","26.26","-0.54","-0.54"],["2026-05-20T07:40:00","GRE.TEA_1.AZ","26.64","-0.13","-0.57"],["2026-05-20T07:40:00","GRE.TRIMTTRIM","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.WILM","26.28","-0.60","-0.46"],["2026-05-20T07:40:00","HE.07LCPGEN1","29.10","1.45","0.31"],["2026-05-20T07:40:00","HE.07LCPGEN2","29.10","1.45","0.31"],["2026-05-20T07:40:00","HE.07LCPGEN3","29.10","1.45","0.31"],["2026-05-20T07:40:00","HE.07LCPGEN4","29.10","1.45","0.31"],["2026-05-20T07:40:00","HE.07LCPGEN5","29.10","1.45","0.31"],["2026-05-20T07:40:00","HE.07LCPGEN6","29.10","1.45","0.31"],["2026-05-20T07:40:00","HE.CIN","29.26","1.61","0.31"],["2026-05-20T07:40:00","HE.HE","29.28","1.63","0.31"],["2026-05-20T07:40:00","HE.HEIRLOOMSLR","28.50","0.85","0.31"],["2026-05-20T07:40:00","HE.MEROM_AUX","27.82","0.17","0.31"],["2026-05-20T07:40:00","HE.MEROM_CH1","27.82","0.17","0.31"],["2026-05-20T07:40:00","HE.MEROM_CH2","27.82","0.17","0.31"],["2026-05-20T07:40:00","HE.MEROM1","27.82","0.17","0.31"],["2026-05-20T07:40:00","HE.MEROM2","27.82","0.17","0.31"],["2026-05-20T07:40:00","HE.OSPR_PT","27.92","0.27","0.31"],["2026-05-20T07:40:00","HE.RATTS.ARR","28.43","0.78","0.31"],["2026-05-20T07:40:00","HE.RATTS1SLR","28.50","0.85","0.31"],["2026-05-20T07:40:00","HE.SIGW","30.22","2.58","0.30"],["2026-05-20T07:40:00","HE.WORTH1","28.03","0.38","0.31"],["2026-05-20T07:40:00","HE.WORTH2","28.03","0.38","0.31"],["2026-05-20T07:40:00","HE.WORTH3","28.03","0.38","0.31"],["2026-05-20T07:40:00","HE.WORTH4","28.03","0.38","0.31"],["2026-05-20T07:40:00","HMPL.HMPL_1.AZ","29.29","1.66","0.29"],["2026-05-20T07:40:00","HMPL.HMPLOAD","29.29","1.66","0.29"],["2026-05-20T07:40:00","ILGEN1.AGG","27.16","-0.46","0.28"],["2026-05-20T07:40:00","ILGEN10.AGG","27.16","-0.46","0.28"],["2026-05-20T07:40:00","ILGEN2.AGG","27.16","-0.46","0.28"],["2026-05-20T07:40:00","ILGEN3.AGG","26.93","-0.65","0.24"],["2026-05-20T07:40:00","ILGEN4.AGG","26.97","-0.65","0.28"],["2026-05-20T07:40:00","ILGEN5.AGG","27.16","-0.46","0.28"],["2026-05-20T07:40:00","ILGEN7.AGG","27.16","-0.46","0.28"],["2026-05-20T07:40:00","ILLINOIS.HUB","26.89","-0.74","0.29"],["2026-05-20T07:40:00","INDIANA.HUB","28.94","1.28","0.32"],["2026-05-20T07:40:00","INDN","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","IPL.16EVCT7","29.03","1.37","0.32"],["2026-05-20T07:40:00","IPL.16EVCT8","29.03","1.37","0.32"],["2026-05-20T07:40:00","IPL.16EVST9","29.03","1.37","0.32"],["2026-05-20T07:40:00","IPL.16GEOR11G","28.78","1.12","0.32"],["2026-05-20T07:40:00","IPL.16GEOR22G","28.96","1.30","0.32"],["2026-05-20T07:40:00","IPL.16GEOR33G","28.96","1.30","0.32"],["2026-05-20T07:40:00","IPL.16GEOR44G","28.78","1.12","0.32"],["2026-05-20T07:40:00","IPL.16PETE.AGG","28.24","0.59","0.31"],["2026-05-20T07:40:00","IPL.16PETEE3","28.29","0.64","0.31"],["2026-05-20T07:40:00","IPL.16PETEE4","28.24","0.59","0.31"],["2026-05-20T07:40:00","IPL.16STOC4C4","28.70","1.04","0.32"],["2026-05-20T07:40:00","IPL.16STOC5C5","28.60","0.94","0.32"],["2026-05-20T07:40:00","IPL.16STOT.AGG","28.72","1.06","0.32"],["2026-05-20T07:40:00","IPL.16STOU5O5","28.65","0.99","0.32"],["2026-05-20T07:40:00","IPL.16STOU6O6","28.75","1.09","0.32"],["2026-05-20T07:40:00","IPL.16STOU7O7","28.73","1.07","0.32"],["2026-05-20T07:40:00","IPL.16STOUCC6","28.83","1.17","0.32"],["2026-05-20T07:40:00","IPL.16STOUTR1","28.85","1.19","0.32"],["2026-05-20T07:40:00","IPL.16SYST.AGG","28.53","0.88","0.31"],["2026-05-20T07:40:00","WFEC","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","WPS.AZ","26.23","0.35","-1.46"],["2026-05-20T07:40:00","WPS.BDGHLW1S","25.27","-1.63","-0.44"],["2026-05-20T07:40:00","WPS.CC.FOX1","25.12","-0.67","-1.55"],["2026-05-20T07:40:00","WPS.CC.FOX2","25.12","-0.67","-1.55"],["2026-05-20T07:40:00","WPS.COLUMBIA1","25.75","-0.81","-0.78"],["2026-05-20T07:40:00","WPS.COLUMBIA2","25.65","-0.91","-0.78"],["2026-05-20T07:40:00","WPS.CRANECREK","26.42","-0.54","-0.38"],["2026-05-20T07:40:00","WPS.CUSTEGEN1","26.21","0.54","-1.67"],["2026-05-20T07:40:00","WPS.DEPERE","26.06","0.29","-1.57"],["2026-05-20T07:40:00","WPS.DPC.WESTN4","25.85","-0.24","-1.25"],["2026-05-20T07:40:00","WPS.FORWARD","24.96","-0.54","-1.84"],["2026-05-20T07:40:00","WPS.FORWARD_LD","24.96","-0.54","-1.84"],["2026-05-20T07:40:00","WPS.FOX_CT1","25.11","-0.68","-1.55"],["2026-05-20T07:40:00","WPS.FOX_CT2","25.12","-0.67","-1.55"],["2026-05-20T07:40:00","WPS.FOX_ST1_1","25.12","-0.67","-1.55"],["2026-05-20T07:40:00","WPS.FOX_ST1_2","25.12","-0.67","-1.55"],["2026-05-20T07:40:00","WPS.GLU","25.94","0.10","-1.50"],["2026-05-20T07:40:00","WPS.GRFTR.ARR","26.74","0.69","-1.29"],["2026-05-20T07:40:00","WPS.HNSATOA","26.29","0.28","-1.33"],["2026-05-20T07:40:00","WPS.LAKEFRN95","26.00","0.32","-1.66"],["2026-05-20T07:40:00","WPS.LAKEFRN99","26.00","0.32","-1.66"],["2026-05-20T07:40:00","WPS.MENOMPK","26.70","0.87","-1.51"],["2026-05-20T07:40:00","WPS.MEWD_M1","26.61","0.39","-1.12"],["2026-05-20T07:40:00","WPS.MPU","25.95","0.27","-1.66"],["2026-05-20T07:40:00","WPS.MPUG_1.AZ","25.95","0.27","-1.66"],["2026-05-20T07:40:00","WPS.OCONTO.MP","26.06","0.24","-1.52"],["2026-05-20T07:40:00","WPS.PTBEACH_PV","25.00","-0.71","-1.63"],["2026-05-20T07:40:00","WPS.PULLIAM31","25.98","0.20","-1.56"],["2026-05-20T07:40:00","WPS.REDBARN1W","25.78","-1.15","-0.41"],["2026-05-20T07:40:00","WPS.TWOCRK1S","24.94","-0.77","-1.63"],["2026-05-20T07:40:00","WPS.UMERC","26.67","0.84","-1.51"],["2026-05-20T07:40:00","WPS.WEM31","26.55","0.72","-1.51"],["2026-05-20T07:40:00","WPS.WEM32","26.48","0.66","-1.52"],["2026-05-20T07:40:00","WPS.WEM33","26.48","0.66","-1.52"],["2026-05-20T07:40:00","WPS.WESRCE1_LD","25.76","-0.34","-1.24"],["2026-05-20T07:40:00","WPS.WESRCE2_LD","25.78","-0.32","-1.24"],["2026-05-20T07:40:00","WPS.WESTON11","25.76","-0.34","-1.24"],["2026-05-20T07:40:00","WPS.WESTON12","25.76","-0.34","-1.24"],["2026-05-20T07:40:00","WPS.WESTON13","25.76","-0.34","-1.24"],["2026-05-20T07:40:00","WPS.WESTON14","25.76","-0.34","-1.24"],["2026-05-20T07:40:00","WPS.WESTON15","25.78","-0.32","-1.24"],["2026-05-20T07:40:00","WPS.WESTON16","25.78","-0.32","-1.24"],["2026-05-20T07:40:00","WPS.WESTON17","25.78","-0.32","-1.24"],["2026-05-20T07:40:00","WPS.WESTON3","25.72","-0.38","-1.24"],["2026-05-20T07:40:00","WPS.WESTON4","25.85","-0.24","-1.25"],["2026-05-20T07:40:00","WPS.WPSE","26.65","0.82","-1.51"],["2026-05-20T07:40:00","WPS.WPSM","26.22","0.35","-1.47"],["2026-05-20T07:40:00","WR","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","WR.MEUC_1.AZ","27.54","0.04","0.16"],["2026-05-20T07:40:00","WR.MEUCFRED1","26.65","-0.88","0.19"],["2026-05-20T07:40:00","WR.MEUCFRED2","26.65","-0.88","0.19"],["2026-05-20T07:40:00","WR.MEUCLADD","26.45","-1.01","0.12"],["2026-05-20T07:40:00","WR.MOWR","27.55","0.04","0.17"],["2026-05-20T07:40:00","WR.MOWR_1.AZ","27.54","0.03","0.17"],["2026-05-20T07:40:00","WR.THAYERLD","27.54","0.04","0.16"],["2026-05-20T07:40:00","YAD","27.98","0.35","0.29"],["2026-05-20T07:40:00","AMIL.CEEA","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.CFFN.ARR","27.26","-0.37","0.29"],["2026-05-20T07:40:00","AMIL.CFSF","27.16","-0.42","0.24"],["2026-05-20T07:40:00","AMIL.CHEL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.CHEL_1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.CILC.AZ","27.00","-0.62","0.28"],["2026-05-20T07:40:00","AMIL.CILC.BOC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.CIPS","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.CIPS.AZ","27.15","-0.43","0.24"],["2026-05-20T07:40:00","AMIL.CIPS.BOC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.CIPS.ROB","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.CLAY_1.AZ","27.90","0.29","0.27"],["2026-05-20T07:40:00","AMIL.CLINTO51","26.66","-1.00","0.32"],["2026-05-20T07:40:00","AMIL.CLVW","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.CNE","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.COG_ACOGG","27.13","-0.21","0.00"],["2026-05-20T07:40:00","AMIL.CONC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.COOKSMILL","27.47","-0.17","0.30"],["2026-05-20T07:40:00","AMIL.COSF_BF","27.25","-0.38","0.29"],["2026-05-20T07:40:00","AMIL.COSF_SF","27.25","-0.38","0.29"],["2026-05-20T07:40:00","AMIL.CPW_GS","25.30","-2.19","0.15"],["2026-05-20T07:40:00","AMIL.CRCDCK","27.36","-0.24","0.26"],["2026-05-20T07:40:00","AMIL.CSTN3","27.43","-0.20","0.29"],["2026-05-20T07:40:00","AMIL.CSTNCTG1","27.43","-0.20","0.29"],["2026-05-20T07:40:00","AMIL.CSTNCTG2","27.43","-0.20","0.29"],["2026-05-20T07:40:00","AMIL.DAYTON","27.28","-0.37","0.31"],["2026-05-20T07:40:00","AMIL.DBDSOL","26.61","-0.99","0.26"],["2026-05-20T07:40:00","AMIL.DEB.NAH","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.DEB_ALTON","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.DER","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.DESL","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.DESY1","26.80","-0.73","0.19"],["2026-05-20T07:40:00","AMIL.DEWITT","26.97","-0.68","0.31"],["2026-05-20T07:40:00","AMIL.DP","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.DR.ADM","26.95","-0.70","0.31"],["2026-05-20T07:40:00","AMIL.DR.AEMILL","27.04","-0.59","0.29"],["2026-05-20T07:40:00","AMIL.DR.ALTON","26.74","-0.78","0.18"],["2026-05-20T07:40:00","AMIL.DR.AREP1","26.77","-0.81","0.24"],["2026-05-20T07:40:00","AMIL.DR.ASFK","26.87","-0.66","0.19"],["2026-05-20T07:40:00","AMIL.DR.ETRN","27.00","-0.63","0.29"],["2026-05-20T07:40:00","AMIL.DR.FPLP","26.84","-0.68","0.18"],["2026-05-20T07:40:00","AMIL.DR.ISU2","26.83","-0.83","0.32"],["2026-05-20T07:40:00","AMIL.DR.JPPA","27.38","-0.18","0.22"],["2026-05-20T07:40:00","AMIL.DR.LCLN","28.21","0.59","0.28"],["2026-05-20T07:40:00","AMIL.DR.MES","27.55","-0.11","0.32"],["2026-05-20T07:40:00","AMIL.DR.SEL","27.07","-0.47","0.20"],["2026-05-20T07:40:00","AMIL.DR.SIUE2","26.81","-0.72","0.19"],["2026-05-20T07:40:00","AMIL.DR.SLGN2","27.16","-0.50","0.32"],["2026-05-20T07:40:00","AMIL.DR.SPRTN","26.84","-0.70","0.20"],["2026-05-20T07:40:00","AMIL.DR.UNIV","27.19","-0.40","0.25"],["2026-05-20T07:40:00","AMIL.DR.WIEL","26.78","-0.74","0.18"],["2026-05-20T07:40:00","AMIL.EARP","26.33","-1.17","0.16"],["2026-05-20T07:40:00","AMIL.EDWARDS2","26.98","-0.64","0.28"],["2026-05-20T07:40:00","AMIL.EDWARDS3","26.96","-0.66","0.28"],["2026-05-20T07:40:00","AMIL.EEI","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EIPS","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EIPS1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EIPS2","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EIPS3","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EIPS4","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EIPS5","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.ELD120","27.91","0.33","0.24"],["2026-05-20T07:40:00","AMIL.ELD150","27.91","0.33","0.24"],["2026-05-20T07:40:00","AMIL.ELIG","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EMSF","27.54","-0.10","0.30"],["2026-05-20T07:40:00","AMIL.ENFIELD","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EPH1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.ESPI","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.EXOL","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.FARGO.MVP","26.84","-0.76","0.26"],["2026-05-20T07:40:00","AMIL.FESC","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.FORDCO1","26.58","-1.08","0.32"],["2026-05-20T07:40:00","AMIL.FTR","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.GBCCTG1","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.GBCCTG2","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.GBCM","26.81","-0.71","0.18"],["2026-05-20T07:40:00","AMIL.GDTR1.ARR","27.42","-0.14","0.22"],["2026-05-20T07:40:00","AMIL.GDTR2.ARR","27.42","-0.14","0.22"],["2026-05-20T07:40:00","AMIL.GDTR3.ARR","27.49","-0.07","0.22"],["2026-05-20T07:40:00","AMIL.GDTR4.ARR","27.42","-0.14","0.22"],["2026-05-20T07:40:00","AMIL.GDTWR.ARR","27.42","-0.14","0.22"],["2026-05-20T07:40:00","AMIL.GEXA","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.GEXAIEC","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.GLSBG.SIG","26.33","-1.16","0.15"],["2026-05-20T07:40:00","AMIL.GME1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.GRJ_AGRJ_","26.93","-0.26","-0.15"],["2026-05-20T07:40:00","AMIL.GSWIND","26.56","-1.06","0.28"],["2026-05-20T07:40:00","AMIL.HEN_AMT_P","25.45","-1.89","0.00"],["2026-05-20T07:40:00","AMIL.HENNP.ARR","27.00","-0.63","0.29"],["2026-05-20T07:40:00","AMIL.HES","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.HISF","26.62","-0.95","0.23"],["2026-05-20T07:40:00","AMIL.HOOPESTON","26.86","-0.80","0.32"],["2026-05-20T07:40:00","AMIL.HSNVL.ARR","28.02","0.39","0.29"],["2026-05-20T07:40:00","AMIL.HVANA.ARR","26.34","-1.23","0.23"],["2026-05-20T07:40:00","AMIL.IDTE","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.IGS","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.IMEA.BHSF","26.75","-0.79","0.20"],["2026-05-20T07:40:00","NSP.BAYFRN5","26.23","-0.29","-0.82"],["2026-05-20T07:40:00","NSP.BAYFRN6","26.23","-0.29","-0.82"],["2026-05-20T07:40:00","NSP.BE","26.46","-0.52","-0.36"],["2026-05-20T07:40:00","NSP.BE1","26.46","-0.52","-0.36"],["2026-05-20T07:40:00","NSP.BE2","26.46","-0.52","-0.36"],["2026-05-20T07:40:00","NSP.BELW_1.AZ","26.46","-0.52","-0.36"],["2026-05-20T07:40:00","NSP.BEPC","25.75","-1.13","-0.46"],["2026-05-20T07:40:00","NSP.BIGBLUE","26.08","-0.90","-0.36"],["2026-05-20T07:40:00","NSP.BIGFALL_A","26.50","0.00","-0.84"],["2026-05-20T07:40:00","NSP.BLKBROOK","26.93","0.29","-0.70"],["2026-05-20T07:40:00","NSP.BLKDO2","25.15","-1.65","-0.54"],["2026-05-20T07:40:00","NSP.BLKDO5","25.19","-1.61","-0.54"],["2026-05-20T07:40:00","NSP.BLKDO6","25.73","-1.07","-0.54"],["2026-05-20T07:40:00","NSP.BLUE_LK_09","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE_LK_10","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE_LK_11","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE_LK7","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE_LK8","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE1.ARR","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE2.ARR","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BLUE4.ARR","25.61","-1.20","-0.53"],["2026-05-20T07:40:00","NSP.BR_DIR_TR1","25.52","-1.41","-0.41"],["2026-05-20T07:40:00","NSP.BRGSRD.MVP","26.19","-0.55","-0.60"],["2026-05-20T07:40:00","NSP.BSTAR1.WND","25.52","-1.39","-0.43"],["2026-05-20T07:40:00","NSP.BSTAR2.WND","25.52","-1.39","-0.43"],["2026-05-20T07:40:00","NSP.BUFFR_TR1","25.52","-1.41","-0.41"],["2026-05-20T07:40:00","NSP.BUFFR_TR2","25.52","-1.41","-0.41"],["2026-05-20T07:40:00","NSP.CANFLSG1","25.71","-1.09","-0.54"],["2026-05-20T07:40:00","NSP.CANFLSG2","25.71","-1.09","-0.54"],["2026-05-20T07:40:00","NSP.CC.BLKD52","25.18","-1.62","-0.54"],["2026-05-20T07:40:00","NSP.CC.HIBRDG1","25.21","-1.57","-0.56"],["2026-05-20T07:40:00","NSP.CC.HIBRDG2","25.21","-1.57","-0.56"],["2026-05-20T07:40:00","NSP.CC.MANKAT1","25.49","-1.43","-0.42"],["2026-05-20T07:40:00","NSP.CC.MANKAT2","25.42","-1.50","-0.42"],["2026-05-20T07:40:00","NSP.CC.RIVRSD1","25.72","-1.06","-0.56"],["2026-05-20T07:40:00","NSP.CC.RIVRSD2","25.72","-1.06","-0.56"],["2026-05-20T07:40:00","NSP.CEDARFAL","26.66","0.04","-0.72"],["2026-05-20T07:40:00","NSP.CH_DIR_TR4","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.CHARA_TR1","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.CHARA_TR2","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.CHARA_TR4","25.76","-1.19","-0.39"],["2026-05-20T07:40:00","NSP.CHEMOLSPO","25.83","-0.95","-0.56"],["2026-05-20T07:40:00","NSP.CHPFL1.HYD","26.48","-0.07","-0.79"],["2026-05-20T07:40:00","NSP.CHPFL2.HYD","26.52","-0.03","-0.79"],["2026-05-20T07:40:00","NSP.CHPRES","26.40","-0.09","-0.85"],["2026-05-20T07:40:00","NSP.CISCO1","26.61","-0.38","-0.35"],["2026-05-20T07:40:00","NSP.CMMPA.FAIR","25.90","-0.98","-0.46"],["2026-05-20T07:40:00","NSP.CMMPA.G","26.15","-0.67","-0.52"],["2026-05-20T07:40:00","NSP.CMMPA.GF","26.14","-0.75","-0.45"],["2026-05-20T07:40:00","NSP.CMMPA.GLEN","26.15","-0.67","-0.52"],["2026-05-20T07:40:00","NSP.CMMPA.JANE","25.57","-1.28","-0.49"],["2026-05-20T07:40:00","NSP.CMMPA.KASS","25.78","-1.04","-0.52"],["2026-05-20T07:40:00","NSP.CMMPA.KEN","25.99","-0.82","-0.53"],["2026-05-20T07:40:00","NSP.CMMPA.SE","26.24","-0.65","-0.45"],["2026-05-20T07:40:00","NSP.CODA.BYLL","25.74","-1.06","-0.54"],["2026-05-20T07:40:00","NSP.COYOTE","25.50","-1.42","-0.42"],["2026-05-20T07:40:00","NSP.CRNELL.HYD","26.58","0.06","-0.82"],["2026-05-20T07:40:00","NSP.CWN1","25.49","-1.43","-0.42"],["2026-05-20T07:40:00","NSP.CWN2","25.49","-1.43","-0.42"],["2026-05-20T07:40:00","NSP.DANIELSN1","27.21","0.37","-0.50"],["2026-05-20T07:40:00","NSP.DR.BTFN","26.14","-0.68","-0.52"],["2026-05-20T07:40:00","NSP.DR.MHP","26.46","-0.52","-0.36"],["2026-05-20T07:40:00","NSP.DR.MNA","26.46","-0.52","-0.36"],["2026-05-20T07:40:00","NSP.DR.SMRT","26.26","-0.42","-0.66"],["2026-05-20T07:40:00","NSP.EASTRDG1","25.97","-0.99","-0.38"],["2026-05-20T07:40:00","NSP.ELLIOTPK1","25.63","-1.14","-0.57"],["2026-05-20T07:40:00","NSP.EWINGTON1","26.61","-0.38","-0.35"],["2026-05-20T07:40:00","NSP.FENTON.WND","25.84","-1.13","-0.37"],["2026-05-20T07:40:00","NSP.FLAMBHYDRO","27.59","1.09","-0.84"],["2026-05-20T07:40:00","NSP.FRENCH1","26.97","0.24","-0.61"],["2026-05-20T07:40:00","NSP.FRENCH2","26.97","0.24","-0.61"],["2026-05-20T07:40:00","NSP.FRENCH3","26.91","0.18","-0.61"],["2026-05-20T07:40:00","NSP.FRENCH4","26.91","0.18","-0.61"],["2026-05-20T07:40:00","NSP.GARWIN1","25.50","-1.32","-0.52"],["2026-05-20T07:40:00","NSP.GDMEADOW","25.58","-1.26","-0.50"],["2026-05-20T07:40:00","NSP.GLU","27.75","1.26","-0.85"],["2026-05-20T07:40:00","NSP.GRANTY.ARR","25.52","-1.26","-0.56"],["2026-05-20T07:40:00","NSP.GRE.BFRDG","25.52","-1.41","-0.41"],["2026-05-20T07:40:00","NSP.HAMPTN.MVP","25.56","-1.25","-0.53"],["2026-05-20T07:40:00","NSP.HATFIHAT1","26.61","-0.05","-0.68"],["2026-05-20T07:40:00","NSP.HCPD.GRVCT","27.41","0.58","-0.51"],["2026-05-20T07:40:00","NSP.HCPD.LKCR","28.90","1.92","-0.36"],["2026-05-20T07:40:00","NSP.HCPD.MAD","28.39","1.41","-0.36"],["2026-05-20T07:40:00","NSP.HCPD.NU","26.41","-0.49","-0.44"],["2026-05-20T07:40:00","NSP.HCPD.SXFLS","26.13","-0.85","-0.36"],["2026-05-20T07:40:00","NSP.HCPD_1.AZ","26.13","-0.85","-0.36"],["2026-05-20T07:40:00","NSP.HENNIPIN1","25.66","-1.11","-0.57"],["2026-05-20T07:40:00","NSP.HIBRDG.7","25.22","-1.56","-0.56"],["2026-05-20T07:40:00","NSP.HIBRDG.8","25.22","-1.56","-0.56"],["2026-05-20T07:40:00","NSP.HIBRDG9_1","25.19","-1.59","-0.56"],["2026-05-20T07:40:00","NSP.HIBRDG9_2","25.19","-1.59","-0.56"],["2026-05-20T07:40:00","NSP.HOLCOM.HYD","26.72","0.20","-0.82"],["2026-05-20T07:40:00","NSP.IBR.YANKE","25.49","-1.43","-0.42"],["2026-05-20T07:40:00","NSP.INVRHL1","25.70","-1.09","-0.55"],["2026-05-20T07:40:00","NSP.INVRHL2","25.70","-1.09","-0.55"],["2026-05-20T07:40:00","OTP.OTPW_2.AZ","25.25","-1.44","-0.65"],["2026-05-20T07:40:00","OTP.OTPW_8.AZ","27.65","-0.26","0.57"],["2026-05-20T07:40:00","OTP.OTPW_9.AZ","24.43","-1.57","-1.34"],["2026-05-20T07:40:00","OTP.RUGBY1_IBR","21.59","-2.37","-3.38"],["2026-05-20T07:40:00","OTP.RUGBY1MRES","21.59","-2.37","-3.38"],["2026-05-20T07:40:00","OTP.RUGBY1UMMP","21.59","-2.37","-3.38"],["2026-05-20T07:40:00","OTP.RUGBY1UPLS","21.59","-2.37","-3.38"],["2026-05-20T07:40:00","OTP.SLWAYO1","26.47","-0.66","-0.21"],["2026-05-20T07:40:00","OTP.TATANKA","25.46","-1.46","-0.42"],["2026-05-20T07:40:00","OTP.TATANKARID","25.46","-1.46","-0.42"],["2026-05-20T07:40:00","PJMC","27.66","0.00","0.32"],["2026-05-20T07:40:00","PSEG","27.66","0.00","0.32"],["2026-05-20T07:40:00","PSI_GEN.AGG","28.18","0.53","0.31"],["2026-05-20T07:40:00","SBMU","26.82","-0.72","0.20"],["2026-05-20T07:40:00","SCEG","27.81","0.19","0.28"],["2026-05-20T07:40:00","SECI","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","SIGE.10ABGTGT","28.82","1.18","0.30"],["2026-05-20T07:40:00","SIGE.10CULGN2","28.76","1.12","0.30"],["2026-05-20T07:40:00","SIGE.10CULGN3","28.81","1.17","0.30"],["2026-05-20T07:40:00","SIGE.ABBROWUN4","28.82","1.18","0.30"],["2026-05-20T07:40:00","SIGE.ABBROWUN5","28.82","1.18","0.30"],["2026-05-20T07:40:00","SIGE.ABBROWUN6","28.82","1.18","0.30"],["2026-05-20T07:40:00","SIGE.APGI","28.85","1.21","0.30"],["2026-05-20T07:40:00","SIGE.AZ","29.07","1.43","0.30"],["2026-05-20T07:40:00","SIGE.BGGTN.ARR","29.17","1.53","0.30"],["2026-05-20T07:40:00","SIGE.CANL1.AMP","28.51","0.87","0.30"],["2026-05-20T07:40:00","SIGE.CANL2.AMP","28.51","0.87","0.30"],["2026-05-20T07:40:00","SIGE.CANL3.AMP","28.51","0.87","0.30"],["2026-05-20T07:40:00","SIGE.CANN_MUNI","29.14","1.50","0.30"],["2026-05-20T07:40:00","SIGE.CIN","28.96","1.32","0.30"],["2026-05-20T07:40:00","SIGE.DUFF","28.55","0.91","0.30"],["2026-05-20T07:40:00","SIGE.FOWLR","27.89","0.21","0.34"],["2026-05-20T07:40:00","SIGE.FPL_FERD","29.15","1.51","0.30"],["2026-05-20T07:40:00","SIGE.HE","29.10","1.46","0.30"],["2026-05-20T07:40:00","SIGE.HEPM_1.AZ","29.10","1.46","0.30"],["2026-05-20T07:40:00","SIGE.IMPA","28.97","1.33","0.30"],["2026-05-20T07:40:00","SIGE.POSYSLR1","28.56","0.92","0.30"],["2026-05-20T07:40:00","SIGE.SIGW","29.06","1.42","0.30"],["2026-05-20T07:40:00","SIGE.TROY_SOL","28.80","1.16","0.30"],["2026-05-20T07:40:00","SIGE.WAR4ALCOA","28.91","1.27","0.30"],["2026-05-20T07:40:00","SIGE.WAR4SIGE","28.81","1.17","0.30"],["2026-05-20T07:40:00","SIGE.WAR5SIGE","28.91","1.27","0.30"],["2026-05-20T07:40:00","SIGE.WAR6SIGE","28.88","1.24","0.30"],["2026-05-20T07:40:00","SIPC.AZ","27.99","0.42","0.23"],["2026-05-20T07:40:00","SIPC.BIGMUDDY","27.60","0.04","0.22"],["2026-05-20T07:40:00","SIPC.MARI69","27.12","-0.45","0.23"],["2026-05-20T07:40:00","SIPC.MARIOGEN5","27.42","-0.15","0.23"],["2026-05-20T07:40:00","SIPC.MARIOGEN6","27.42","-0.15","0.23"],["2026-05-20T07:40:00","SIPC.SIPC","27.99","0.42","0.23"],["2026-05-20T07:40:00","SME.AZ","25.05","-0.16","-2.13"],["2026-05-20T07:40:00","SME.BATESV_1","25.01","-0.19","-2.14"],["2026-05-20T07:40:00","SME.BATESV_2","25.01","-0.19","-2.14"],["2026-05-20T07:40:00","SME.BATESV_3","25.01","-0.19","-2.14"],["2026-05-20T07:40:00","SME.BENN.ARR","24.80","-0.42","-2.12"],["2026-05-20T07:40:00","SME.BENN_R_U1","24.80","-0.42","-2.12"],["2026-05-20T07:40:00","SME.BENN_R_U2","24.80","-0.42","-2.12"],["2026-05-20T07:40:00","SME.CC.MOR_CC1","24.54","-0.67","-2.13"],["2026-05-20T07:40:00","SME.CC.MOS_CC1","24.56","-0.65","-2.13"],["2026-05-20T07:40:00","SME.CC.MOS_CC2","24.56","-0.65","-2.13"],["2026-05-20T07:40:00","SME.DTEDGE","25.23","0.03","-2.14"],["2026-05-20T07:40:00","SME.GPTAYLRS","25.24","0.03","-2.13"],["2026-05-20T07:40:00","SME.GRANDGULF","24.04","-1.16","-2.14"],["2026-05-20T07:40:00","SME.LEAFRIVER","24.84","-0.37","-2.13"],["2026-05-20T07:40:00","SME.MOR_CTG1","24.54","-0.67","-2.13"],["2026-05-20T07:40:00","SME.MOR_STG1","24.55","-0.66","-2.13"],["2026-05-20T07:40:00","SME.MORRO.ARR","24.55","-0.66","-2.13"],["2026-05-20T07:40:00","SME.MOS_3","24.49","-0.72","-2.13"],["2026-05-20T07:40:00","SME.MOS_4","24.60","-0.61","-2.13"],["2026-05-20T07:40:00","SME.MOS_5","24.60","-0.61","-2.13"],["2026-05-20T07:40:00","SME.MOS_CTG_1","24.60","-0.61","-2.13"],["2026-05-20T07:40:00","SME.MOS_CTG_2","24.60","-0.61","-2.13"],["2026-05-20T07:40:00","SME.MOS_STG_1","24.49","-0.72","-2.13"],["2026-05-20T07:40:00","SME.MOS_STG_2","24.49","-0.72","-2.13"],["2026-05-20T07:40:00","SME.MS_SOLAR3","24.73","-0.48","-2.13"],["2026-05-20T07:40:00","SME.PALDNG.ARR","25.31","0.10","-2.13"],["2026-05-20T07:40:00","SME.PLUMPOINT","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","SME.SLVRCRK_1","25.11","-0.10","-2.13"],["2026-05-20T07:40:00","SME.SLVRCRK_2","25.11","-0.10","-2.13"],["2026-05-20T07:40:00","SME.SLVRCRK_3","25.11","-0.10","-2.13"],["2026-05-20T07:40:00","SME.SME_LOAD","25.05","-0.16","-2.13"],["2026-05-20T07:40:00","SME.SYLV_1","25.39","0.18","-2.13"],["2026-05-20T07:40:00","SME.SYLV_2","25.39","0.18","-2.13"],["2026-05-20T07:40:00","SME.SYLV_3","25.39","0.18","-2.13"],["2026-05-20T07:40:00","SMP.AZ","25.93","-0.92","-0.49"],["2026-05-20T07:40:00","SMP.BLOOMIN_QS","26.62","-0.32","-0.40"],["2026-05-20T07:40:00","SMP.CCRK1.RPU","25.81","-1.01","-0.52"],["2026-05-20T07:40:00","SMP.CCRK2.RPU","25.81","-1.01","-0.52"],["2026-05-20T07:40:00","SMP.MMPA.AU","26.11","-0.83","-0.40"],["2026-05-20T07:40:00","SMP.OWEF","25.89","-0.93","-0.52"],["2026-05-20T07:40:00","SMP.PRESTON","26.89","-0.02","-0.43"],["2026-05-20T07:40:00","SMP.PVWIND","25.58","-1.26","-0.50"],["2026-05-20T07:40:00","SMP.RPU","25.81","-1.01","-0.52"],["2026-05-20T07:40:00","SMP.SMP","25.93","-0.92","-0.49"],["2026-05-20T07:40:00","SMP.TEA_1.AZ","25.84","-0.98","-0.52"],["2026-05-20T07:40:00","SMP.WES.RPU","25.75","-1.07","-0.52"],["2026-05-20T07:40:00","SOCO","25.22","-0.03","-2.09"],["2026-05-20T07:40:00","MEC.COMP.ARR","26.97","-0.14","-0.23"],["2026-05-20T07:40:00","MEC.CONTRAIL1","26.13","-1.21","0.00"],["2026-05-20T07:40:00","MEC.CORALV1","26.29","-1.05","0.00"],["2026-05-20T07:40:00","MEC.CORALV2","26.29","-1.05","0.00"],["2026-05-20T07:40:00","MEC.CORALV3","26.29","-1.05","0.00"],["2026-05-20T07:40:00","MEC.CORALV4","26.29","-1.05","0.00"],["2026-05-20T07:40:00","MEC.DIAMNDTR1","26.00","-1.34","0.00"],["2026-05-20T07:40:00","MEC.DR.CFU_ECG","26.56","-0.56","-0.22"],["2026-05-20T07:40:00","MEC.DR.CFU_SM","26.72","-0.39","-0.23"],["2026-05-20T07:40:00","MEC.DR.RIA","26.14","-1.20","0.00"],["2026-05-20T07:40:00","MEC.ECLIPSE1","26.57","-0.64","-0.13"],["2026-05-20T07:40:00","MEC.EL_FARM_1","26.52","-0.60","-0.22"],["2026-05-20T07:40:00","MEC.EL_FARM_2","26.53","-0.59","-0.22"],["2026-05-20T07:40:00","MEC.EL_FARM_3","26.48","-0.64","-0.22"],["2026-05-20T07:40:00","MEC.FARMER","26.36","-0.87","-0.11"],["2026-05-20T07:40:00","MEC.GDMEC_1","26.76","-0.46","-0.12"],["2026-05-20T07:40:00","MEC.GDMEC_1_3","26.76","-0.46","-0.12"],["2026-05-20T07:40:00","MEC.GDMEC_2","26.76","-0.46","-0.12"],["2026-05-20T07:40:00","MEC.GDMEC_2_3","26.76","-0.46","-0.12"],["2026-05-20T07:40:00","MEC.GENESEO","26.60","-0.62","-0.12"],["2026-05-20T07:40:00","MEC.GLACIERS","26.25","-0.82","-0.27"],["2026-05-20T07:40:00","MEC.HCPD.ABRN","27.50","0.33","-0.17"],["2026-05-20T07:40:00","MEC.HIGHLAND1","26.20","-0.85","-0.29"],["2026-05-20T07:40:00","MEC.HIGHLAND2","26.20","-0.85","-0.29"],["2026-05-20T07:40:00","MEC.HIGHLAND3","26.20","-0.85","-0.29"],["2026-05-20T07:40:00","MEC.HOLLIDAYCR","26.41","-0.70","-0.23"],["2026-05-20T07:40:00","MEC.HRTDV2.WND","26.59","-0.62","-0.13"],["2026-05-20T07:40:00","MEC.IDAGROVE","26.44","-0.68","-0.22"],["2026-05-20T07:40:00","MEC.IDAGROVEW","26.43","-0.69","-0.22"],["2026-05-20T07:40:00","MEC.IVESTER","25.09","-2.09","-0.16"],["2026-05-20T07:40:00","MEC.KNOXIN_1","26.78","-0.56","0.00"],["2026-05-20T07:40:00","MEC.KOSUTH.MVP","26.24","-0.81","-0.29"],["2026-05-20T07:40:00","MEC.LAUREL_1","25.49","-1.71","-0.14"],["2026-05-20T07:40:00","MEC.LOUISA_1","25.68","-1.66","0.00"],["2026-05-20T07:40:00","MEC.LUNDGREN","26.46","-0.66","-0.22"],["2026-05-20T07:40:00","MEC.LUNDQS_1","26.52","-0.60","-0.22"],["2026-05-20T07:40:00","MEC.LVED_1.AZ","28.06","0.97","-0.25"],["2026-05-20T07:40:00","MEC.MACKSBURG","26.50","-0.72","-0.12"],["2026-05-20T07:40:00","MEC.MEAN.LD","27.03","-0.12","-0.19"],["2026-05-20T07:40:00","MEC.MEAN_1.AZ","27.50","0.33","-0.17"],["2026-05-20T07:40:00","MEC.MEAN_10.AZ","26.91","-0.18","-0.25"],["2026-05-20T07:40:00","MEC.MEAN_2.AZ","26.07","-1.27","0.00"],["2026-05-20T07:40:00","MEC.MEAN_3.AZ","26.92","-0.31","-0.11"],["2026-05-20T07:40:00","MEC.MEAN_4.AZ","26.70","-0.40","-0.24"],["2026-05-20T07:40:00","MEC.MEAN_5.AZ","27.32","0.23","-0.25"],["2026-05-20T07:40:00","MEC.MEAN_6.AZ","27.16","-0.07","-0.11"],["2026-05-20T07:40:00","MEC.MEAN_7.AZ","26.48","-0.63","-0.23"],["2026-05-20T07:40:00","MEC.MEAN_8.AZ","28.04","0.95","-0.25"],["2026-05-20T07:40:00","MEC.MECB","26.59","-0.63","-0.12"],["2026-05-20T07:40:00","MEC.MOLCT_14","26.12","-1.22","0.00"],["2026-05-20T07:40:00","MEC.MORNLIGHT","26.58","-0.63","-0.13"],["2026-05-20T07:40:00","MEC.MRES.PELLA","25.47","-1.87","0.00"],["2026-05-20T07:40:00","MEC.MRES_1.AZ","26.94","-0.26","-0.14"],["2026-05-20T07:40:00","MEC.NEALN_3","26.39","-0.73","-0.22"],["2026-05-20T07:40:00","MEC.NEALS_4","26.39","-0.73","-0.22"],["2026-05-20T07:40:00","MEC.NORTHENG","25.94","-1.40","0.00"],["2026-05-20T07:40:00","MEC.NWHAR_IBR","27.51","0.34","-0.17"],["2026-05-20T07:40:00","MEC.OAKGRM.MVP","26.02","-1.32","0.00"],["2026-05-20T07:40:00","MEC.OBRIEN","26.17","-0.87","-0.30"],["2026-05-20T07:40:00","MEC.OBRIEN.MVP","26.16","-0.88","-0.30"],["2026-05-20T07:40:00","MEC.ORIENT1","26.55","-0.66","-0.13"],["2026-05-20T07:40:00","MEC.OTTUMWA1","25.23","-2.11","0.00"],["2026-05-20T07:40:00","MEC.PALOALTO1","26.22","-0.83","-0.29"],["2026-05-20T07:40:00","MEC.PELLA","25.52","-1.82","0.00"],["2026-05-20T07:40:00","MEC.PHEC_1","26.94","-0.28","-0.12"],["2026-05-20T07:40:00","MEC.PHEC_2","26.94","-0.28","-0.12"],["2026-05-20T07:40:00","MEC.PHEC_3","26.94","-0.28","-0.12"],["2026-05-20T07:40:00","MEC.PLYMOUTH1","26.25","-0.83","-0.26"],["2026-05-20T07:40:00","MEC.PMEU_1.AZ","25.52","-1.82","0.00"],["2026-05-20T07:40:00","MEC.POCHNT_1","26.90","-0.20","-0.24"],["2026-05-20T07:40:00","MEC.PPWIND","26.88","-0.22","-0.24"],["2026-05-20T07:40:00","MEC.PRAIRIE","25.46","-1.88","0.00"],["2026-05-20T07:40:00","MEC.RHILLS14","26.99","-0.23","-0.12"],["2026-05-20T07:40:00","MEC.RHILLS58","26.99","-0.23","-0.12"],["2026-05-20T07:40:00","MEC.RIVSID.ARR","26.02","-1.32","0.00"],["2026-05-20T07:40:00","MEC.RLGY01","26.09","-1.25","0.00"],["2026-05-20T07:40:00","MEC.ROLLHILL_1","26.53","-0.68","-0.13"],["2026-05-20T07:40:00","MEC.ROLLHILL_2","26.52","-0.69","-0.13"],["2026-05-20T07:40:00","MEC.ROLLHILL_3","26.51","-0.70","-0.13"],["2026-05-20T07:40:00","MEC.RRHP_U1","25.01","-2.33","0.00"],["2026-05-20T07:40:00","MEC.RRHP_U2","25.01","-2.33","0.00"],["2026-05-20T07:40:00","MEC.SHENDHILLS","26.38","-0.85","-0.11"],["2026-05-20T07:40:00","MEC.SHENDO_1","26.64","-0.59","-0.11"],["2026-05-20T07:40:00","MEC.SOTHRNHL1","26.56","-0.65","-0.13"],["2026-05-20T07:40:00","MEC.STORMLK_1","26.97","-0.11","-0.26"],["2026-05-20T07:40:00","MEC.SYCAMO_1","26.80","-0.41","-0.13"],["2026-05-20T07:40:00","MEC.SYCAMO_2","26.80","-0.41","-0.13"],["2026-05-20T07:40:00","MEC.UPLS_1.AZ","25.94","-1.40","0.00"],["2026-05-20T07:40:00","MEC.UPLS_2.AZ","25.88","-1.46","0.00"],["2026-05-20T07:40:00","MEC.VICTRM_1","27.51","0.34","-0.17"],["2026-05-20T07:40:00","MEC.VIENNA1","25.27","-1.90","-0.17"],["2026-05-20T07:40:00","MEC.WALNUT_W1","26.90","-0.30","-0.14"],["2026-05-20T07:40:00","MEC.WEBSTR.MVP","26.46","-0.65","-0.23"],["2026-05-20T07:40:00","MEC.WELLSBURG","25.09","-2.09","-0.16"],["2026-05-20T07:40:00","MEC.WSEC3","26.44","-0.76","-0.14"],["2026-05-20T07:40:00","IPL.AZ","29.02","1.36","0.32"],["2026-05-20T07:40:00","IPL.CC.IPLEV01","29.03","1.37","0.32"],["2026-05-20T07:40:00","IPL.HE","28.98","1.32","0.32"],["2026-05-20T07:40:00","IPL.HEPM_1.AZ","28.98","1.32","0.32"],["2026-05-20T07:40:00","IPL.IPL","29.02","1.36","0.32"],["2026-05-20T07:40:00","IPL.PEC01","28.29","0.64","0.31"],["2026-05-20T07:40:00","IPL.PIKECB01","28.29","0.64","0.31"],["2026-05-20T07:40:00","IPL.STOU3.ARR","28.83","1.17","0.32"],["2026-05-20T07:40:00","IPL.WVPA","29.02","1.36","0.32"],["2026-05-20T07:40:00","KACY","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","KCPL","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","LAFA.AZ","25.12","-0.07","-2.15"],["2026-05-20T07:40:00","LAFA.HARGIS1","25.17","-0.02","-2.15"],["2026-05-20T07:40:00","LAFA.HARGIS2","25.17","-0.02","-2.15"],["2026-05-20T07:40:00","LAFA.LABBE1","24.97","-0.22","-2.15"],["2026-05-20T07:40:00","LAFA.LABBE2","24.97","-0.22","-2.15"],["2026-05-20T07:40:00","LAFA.LAFA","25.12","-0.07","-2.15"],["2026-05-20T07:40:00","LAGN.DEMCO1.AZ","25.05","-0.15","-2.14"],["2026-05-20T07:40:00","LAGN.LAGN_1.AZ","24.81","-0.38","-2.15"],["2026-05-20T07:40:00","LAGT.1803","24.81","-0.38","-2.15"],["2026-05-20T07:40:00","LAGT.1803CEG","24.81","-0.38","-2.15"],["2026-05-20T07:40:00","LAGT.LOGC.ARR","23.55","-1.64","-2.15"],["2026-05-20T07:40:00","LAGT.PCE","24.70","-0.49","-2.15"],["2026-05-20T07:40:00","LEPA.AZ","25.05","-0.14","-2.15"],["2026-05-20T07:40:00","LEPA.CPLAQ.ARR","25.36","0.17","-2.15"],["2026-05-20T07:40:00","LEPA.HOUMA","25.35","0.15","-2.14"],["2026-05-20T07:40:00","LEPA.HOUMA_G14","25.35","0.15","-2.14"],["2026-05-20T07:40:00","LEPA.HOUMA_G15","25.35","0.15","-2.14"],["2026-05-20T07:40:00","LEPA.HOUMA_G16","25.35","0.15","-2.14"],["2026-05-20T07:40:00","LEPA.LEPA","24.74","-0.45","-2.15"],["2026-05-20T07:40:00","LEPA.MGC_UNT01","25.13","-0.06","-2.15"],["2026-05-20T07:40:00","LEPA.MRCTY.ARR","25.13","-0.06","-2.15"],["2026-05-20T07:40:00","LEPA.MURRAY","22.41","-2.78","-2.15"],["2026-05-20T07:40:00","LES","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","LGEE","28.57","0.93","0.30"],["2026-05-20T07:40:00","LOUISIANA.HUB","25.03","-0.17","-2.14"],["2026-05-20T07:40:00","MDU.AZ","13.26","-1.76","-12.32"],["2026-05-20T07:40:00","MDU.BADGERWND","-41.17","-3.95","-64.56"],["2026-05-20T07:40:00","MDU.BDGRWF2OON","-41.17","-3.95","-64.56"],["2026-05-20T07:40:00","MDU.BEPC","-18.74","-2.43","-43.65"],["2026-05-20T07:40:00","MDU.CEDARHLS","12.41","-1.92","-13.01"],["2026-05-20T07:40:00","MDU.DIAMNDWILW","12.41","-1.92","-13.01"],["2026-05-20T07:40:00","MDU.ELLNDL.MVP","25.58","-1.72","-0.04"],["2026-05-20T07:40:00","MDU.ELLNDL_LD","26.07","-1.77","0.50"],["2026-05-20T07:40:00","MDU.ELLNDL_LD2","25.53","-1.79","-0.02"],["2026-05-20T07:40:00","MDU.FOXTL.WND","25.18","-2.14","-0.02"],["2026-05-20T07:40:00","MDU.GLENDC1","12.66","-1.76","-12.92"],["2026-05-20T07:40:00","MDU.GLENDC2","12.66","-1.76","-12.92"],["2026-05-20T07:40:00","MDU.GLENULST_6","-25.15","-2.03","-50.46"],["2026-05-20T07:40:00","MDU.GRE.ELBESS","-41.01","-3.79","-64.56"],["2026-05-20T07:40:00","MDU.GRE.EMMLOG","-41.01","-3.79","-64.56"],["2026-05-20T07:40:00","MDU.HESKET_3","-27.02","-2.04","-52.32"],["2026-05-20T07:40:00","MDU.HESKET_4","-27.02","-2.04","-52.32"],["2026-05-20T07:40:00","MDU.LEWIS2","16.41","-1.99","-8.94"],["2026-05-20T07:40:00","MDU.MCTURB1","12.38","-1.84","-13.12"],["2026-05-20T07:40:00","MDU.MDU","6.55","-1.73","-19.06"],["2026-05-20T07:40:00","MDU.MERRICOURT","25.15","-2.17","-0.02"],["2026-05-20T07:40:00","MDU.MPC","16.89","-2.36","-8.09"],["2026-05-20T07:40:00","MDU.NWPS","16.89","-2.36","-8.09"],["2026-05-20T07:40:00","MDU.OTP","16.89","-2.36","-8.09"],["2026-05-20T07:40:00","MDU.OTPW_1.AZ","16.89","-2.36","-8.09"],["2026-05-20T07:40:00","MDU.TATANKA1","25.15","-2.17","-0.02"],["2026-05-20T07:40:00","MDU.TSWF1","14.33","-1.72","-11.29"],["2026-05-20T07:40:00","MDU.WISHEKNW1","-41.16","-3.94","-64.56"],["2026-05-20T07:40:00","MEC.ADAIR_W1","26.85","-0.36","-0.13"],["2026-05-20T07:40:00","MEC.ADAMS","26.25","-0.98","-0.11"],["2026-05-20T07:40:00","MEC.ALTM_1.AZ","26.57","-0.69","-0.08"],["2026-05-20T07:40:00","MEC.ALTW","26.50","-0.76","-0.08"],["2026-05-20T07:40:00","MEC.AMES","27.20","-0.01","-0.13"],["2026-05-20T07:40:00","MEC.AMES_1.AZ","27.20","-0.01","-0.13"],["2026-05-20T07:40:00","MEC.AMES_UNIT8","27.13","-0.08","-0.13"],["2026-05-20T07:40:00","MEC.ARBHILL_S","26.60","-0.61","-0.13"],["2026-05-20T07:40:00","MEC.ARBORHL1","26.60","-0.61","-0.13"],["2026-05-20T07:40:00","MEC.ATLN","26.94","-0.26","-0.14"],["2026-05-20T07:40:00","MEC.AZ","26.59","-0.63","-0.12"],["2026-05-20T07:40:00","MEC.BEAVERCR","26.51","-0.64","-0.19"],["2026-05-20T07:40:00","MEC.BEPM.CPZD","27.22","0.14","-0.26"],["2026-05-20T07:40:00","MEC.BEPM_1.AZ","26.61","-0.51","-0.22"],["2026-05-20T07:40:00","MEC.BEPM_WS3","26.44","-0.76","-0.14"],["2026-05-20T07:40:00","MEC.BEPM_WS4","26.44","-0.76","-0.14"],["2026-05-20T07:40:00","MEC.CAROL_W1","27.50","0.33","-0.17"],["2026-05-20T07:40:00","MEC.CAROLL_W2","27.50","0.33","-0.17"],["2026-05-20T07:40:00","MEC.CC.GDM1","26.76","-0.46","-0.12"],["2026-05-20T07:40:00","MEC.CC.GDM2","26.76","-0.46","-0.12"],["2026-05-20T07:40:00","MEC.CENTURY_1","26.45","-0.65","-0.24"],["2026-05-20T07:40:00","MEC.CFU","26.67","-0.44","-0.23"],["2026-05-20T07:40:00","MEC.CFU_1.AZ","26.67","-0.44","-0.23"],["2026-05-20T07:40:00","MEC.CFU6","26.72","-0.39","-0.23"],["2026-05-20T07:40:00","MEC.CFU7","26.72","-0.39","-0.23"],["2026-05-20T07:40:00","MEC.CHASCS_W","26.75","-0.33","-0.26"],["2026-05-20T07:40:00","MEC.CHASCS1","26.75","-0.33","-0.26"],["2026-05-20T07:40:00","MEC.CHASCS2","26.75","-0.33","-0.26"],["2026-05-20T07:40:00","MEC.CHICKASAW","26.28","-0.82","-0.24"],["2026-05-20T07:40:00","MEC.CLIPR1","26.98","-0.11","-0.25"],["2026-05-20T07:40:00","MEC.CMMPA.ELD","25.94","-1.40","0.00"],["2026-05-20T07:40:00","MEC.CMMPA.MONT","25.88","-1.46","0.00"],["2026-05-20T07:40:00","NSP.UOFMGEN2","25.58","-1.19","-0.57"],["2026-05-20T07:40:00","NSP.UPLS_1.AZ","26.89","0.06","-0.51"],["2026-05-20T07:40:00","NSP.UPLS_2.AZ","26.14","-0.75","-0.45"],["2026-05-20T07:40:00","NSP.UPLS_3.AZ","28.39","1.41","-0.36"],["2026-05-20T07:40:00","NSP.VALYVIEW1","25.92","-1.04","-0.38"],["2026-05-20T07:40:00","NSP.VELVAVELV","21.85","-2.24","-3.25"],["2026-05-20T07:40:00","NSP.W_TRIW_TR","25.79","-1.16","-0.39"],["2026-05-20T07:40:00","NSP.WESTSID1","25.68","-1.20","-0.46"],["2026-05-20T07:40:00","NSP.WHEAT1.ARR","26.49","-0.09","-0.76"],["2026-05-20T07:40:00","NSP.WHEAT3.ARR","26.49","-0.09","-0.76"],["2026-05-20T07:40:00","NSP.WHEATON_08","26.49","-0.09","-0.76"],["2026-05-20T07:40:00","NSP.WHEATON_09","26.51","-0.06","-0.77"],["2026-05-20T07:40:00","NSP.WHEATON_10","26.51","-0.06","-0.77"],["2026-05-20T07:40:00","NSP.WHEATON_11","26.51","-0.06","-0.77"],["2026-05-20T07:40:00","NSP.WHEATON_12","26.51","-0.06","-0.77"],["2026-05-20T07:40:00","NSP.WHEATON_13","26.51","-0.06","-0.77"],["2026-05-20T07:40:00","NSP.WILMAR1","25.35","-1.57","-0.42"],["2026-05-20T07:40:00","NSP.WILMAR2","25.35","-1.57","-0.42"],["2026-05-20T07:40:00","NSP.WIMUNI.AZ","26.93","0.33","-0.74"],["2026-05-20T07:40:00","NSP.WINDVEST1","25.99","-0.97","-0.38"],["2026-05-20T07:40:00","NSP.WOODST1","25.91","-1.05","-0.38"],["2026-05-20T07:40:00","NSP.WPIPST1","25.64","-1.31","-0.39"],["2026-05-20T07:40:00","NSP.WPPI","26.53","-0.15","-0.66"],["2026-05-20T07:40:00","NSP.WPPI_1.AZ","26.53","-0.15","-0.66"],["2026-05-20T07:40:00","NSP.WSSOT3.HYD","26.60","0.05","-0.79"],["2026-05-20T07:40:00","NSP.WSSOT4.HYD","26.60","0.05","-0.79"],["2026-05-20T07:40:00","NYISO","28.20","0.55","0.31"],["2026-05-20T07:40:00","OKGE","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","ONT","27.65","0.14","0.17"],["2026-05-20T07:40:00","ONT.DECO.PSOUT","27.70","0.03","0.33"],["2026-05-20T07:40:00","ONT_W","24.46","-2.04","-0.84"],["2026-05-20T07:40:00","OPPD","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","OTP.ANT","25.68","-1.56","-0.10"],["2026-05-20T07:40:00","OTP.ASHTAIII","26.83","-1.87","1.36"],["2026-05-20T07:40:00","OTP.ASHTUBULA","26.83","-1.87","1.36"],["2026-05-20T07:40:00","OTP.ASTORIA","25.47","-1.45","-0.42"],["2026-05-20T07:40:00","OTP.AZ","24.61","-1.30","-1.43"],["2026-05-20T07:40:00","OTP.BENSON.ARR","26.91","-0.28","-0.15"],["2026-05-20T07:40:00","OTP.BEPC1","25.38","-1.22","-0.74"],["2026-05-20T07:40:00","OTP.BIGSTON1","25.69","-1.55","-0.10"],["2026-05-20T07:40:00","OTP.BRDRS1.WND","20.97","-3.68","-2.69"],["2026-05-20T07:40:00","OTP.CENTER1","-32.78","-2.48","-57.64"],["2026-05-20T07:40:00","OTP.COURTNY.WF","16.40","-1.89","-9.05"],["2026-05-20T07:40:00","OTP.COYOT1","16.18","-2.61","-8.55"],["2026-05-20T07:40:00","OTP.CRIDG1.WND","25.61","-1.63","-0.10"],["2026-05-20T07:40:00","OTP.CRIDG2.WND","25.60","-1.64","-0.10"],["2026-05-20T07:40:00","OTP.DHWE","25.68","-1.52","-0.14"],["2026-05-20T07:40:00","OTP.DR1_2.WND","25.60","-1.64","-0.10"],["2026-05-20T07:40:00","OTP.DR3.WND","25.57","-1.67","-0.10"],["2026-05-20T07:40:00","OTP.EDGLYEDGL","22.21","-1.22","-3.91"],["2026-05-20T07:40:00","OTP.GRANTCO","27.95","0.16","0.45"],["2026-05-20T07:40:00","OTP.GRE","27.38","-0.20","0.24"],["2026-05-20T07:40:00","OTP.GRE.ASHTII","26.82","-1.88","1.36"],["2026-05-20T07:40:00","OTP.GRE.DEUEL","25.68","-1.52","-0.14"],["2026-05-20T07:40:00","OTP.GRE.DSA","16.69","-1.64","-9.01"],["2026-05-20T07:40:00","OTP.GRE.SPRTWD","16.69","-1.64","-9.01"],["2026-05-20T07:40:00","OTP.GREM_2.AZ","27.47","-0.18","0.31"],["2026-05-20T07:40:00","OTP.HETLA","26.37","-0.81","-0.16"],["2026-05-20T07:40:00","OTP.HILS_1.AZ","26.47","-0.40","-0.47"],["2026-05-20T07:40:00","OTP.HLSOLAR","27.87","-0.04","0.57"],["2026-05-20T07:40:00","OTP.JAMSPK1","16.98","-1.81","-8.55"],["2026-05-20T07:40:00","OTP.JAMSPK2","16.92","-1.87","-8.55"],["2026-05-20T07:40:00","OTP.LAKESWIND","27.70","-0.26","0.62"],["2026-05-20T07:40:00","OTP.LANGDN1","23.81","-2.08","-1.45"],["2026-05-20T07:40:00","OTP.LANGDN2","23.81","-2.08","-1.45"],["2026-05-20T07:40:00","OTP.MDU","25.69","-1.55","-0.10"],["2026-05-20T07:40:00","OTP.MDU.BSTON1","25.69","-1.55","-0.10"],["2026-05-20T07:40:00","OTP.MDU.COYOTE","16.18","-2.61","-8.55"],["2026-05-20T07:40:00","OTP.MDUM_1.AZ","25.69","-1.55","-0.10"],["2026-05-20T07:40:00","OTP.MMPA","24.82","-1.44","-1.08"],["2026-05-20T07:40:00","OTP.MPC","25.28","-1.38","-0.68"],["2026-05-20T07:40:00","OTP.MPC.ASH","26.83","-1.87","1.36"],["2026-05-20T07:40:00","OTP.MPC.ASH2","26.82","-1.88","1.36"],["2026-05-20T07:40:00","OTP.MPC.BUTLER","27.74","-1.12","1.52"],["2026-05-20T07:40:00","OTP.MPC.COYT1","16.18","-2.61","-8.55"],["2026-05-20T07:40:00","OTP.MPC.LANGDN","23.81","-2.08","-1.45"],["2026-05-20T07:40:00","OTP.MPC.OLVIII","-34.61","-2.55","-59.40"],["2026-05-20T07:40:00","OTP.MPC.OXBOW","27.31","-1.29","1.26"],["2026-05-20T07:40:00","OTP.MPC.YNG2","14.88","-2.63","-9.83"],["2026-05-20T07:40:00","OTP.MPWR","26.82","-1.88","1.36"],["2026-05-20T07:40:00","OTP.MRES","27.65","0.01","0.30"],["2026-05-20T07:40:00","OTP.MRES.CVLR","24.31","-1.69","-1.34"],["2026-05-20T07:40:00","OTP.MRES.HILS","26.47","-0.40","-0.47"],["2026-05-20T07:40:00","OTP.MRES.NTWD","24.32","-1.77","-1.25"],["2026-05-20T07:40:00","OTP.MRES_8.AZ","27.61","-0.01","0.28"],["2026-05-20T07:40:00","OTP.MUAG","26.42","-0.83","-0.09"],["2026-05-20T07:40:00","OTP.NSP","26.84","-1.24","0.74"],["2026-05-20T07:40:00","OTP.NSPP_1.AZ","26.84","-1.24","0.74"],["2026-05-20T07:40:00","OTP.NSPX.ADA","27.74","-1.12","1.52"],["2026-05-20T07:40:00","OTP.NWPS","25.69","-1.55","-0.10"],["2026-05-20T07:40:00","OTP.OTP","24.14","-1.21","-1.99"],["2026-05-20T07:40:00","OTP.OTPW_1.AZ","25.32","-1.03","-0.99"],["2026-05-20T07:40:00","OTP.OTPW_10.AZ","24.24","0.04","-3.14"],["2026-05-20T07:40:00","OTP.OTPW_11.AZ","27.26","-0.87","0.79"],["2026-05-20T07:40:00","OTP.OTPW_12.AZ","23.65","-2.08","-1.61"],["2026-05-20T07:40:00","OTP.OTPW_14.AZ","26.37","-0.81","-0.16"],["2026-05-20T07:40:00","MEC.WSEC4","26.44","-0.76","-0.14"],["2026-05-20T07:40:00","MGE.AZ","26.43","-0.37","-0.54"],["2026-05-20T07:40:00","MGE.BLT_ESR1","26.46","-0.33","-0.55"],["2026-05-20T07:40:00","MGE.BLTPLTG6","26.38","-0.41","-0.55"],["2026-05-20T07:40:00","MGE.BLTPLTG7","26.38","-0.41","-0.55"],["2026-05-20T07:40:00","MGE.CARDNL.MVP","25.97","-0.81","-0.56"],["2026-05-20T07:40:00","MGE.DANE_CTY","26.64","-0.17","-0.53"],["2026-05-20T07:40:00","MGE.DRR.DG01","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG02","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG03","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG04","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG05","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG06","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG07","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG08","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG09","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.DRR.DG10","26.44","-0.36","-0.54"],["2026-05-20T07:40:00","MGE.HERMSDORF","26.60","-0.22","-0.52"],["2026-05-20T07:40:00","MGE.HKP_ESR1","26.16","-0.57","-0.61"],["2026-05-20T07:40:00","MGE.JOUCOLUM1","25.75","-0.81","-0.78"],["2026-05-20T07:40:00","MGE.JOUCOLUM2","25.65","-0.91","-0.78"],["2026-05-20T07:40:00","MGE.LRRGTOT","26.13","0.39","-1.60"],["2026-05-20T07:40:00","MGE.MGE","26.43","-0.37","-0.54"],["2026-05-20T07:40:00","MGE.MOREY","26.24","-0.53","-0.57"],["2026-05-20T07:40:00","MGE.OBRIEN_N","26.29","-0.52","-0.53"],["2026-05-20T07:40:00","MGE.OBRIEN_S","26.29","-0.52","-0.53"],["2026-05-20T07:40:00","MGE.OBRIEN_W","26.25","-0.58","-0.51"],["2026-05-20T07:40:00","MGE.PINE_HILL","26.25","-0.56","-0.53"],["2026-05-20T07:40:00","MGE.SIX_MILE","26.16","-0.57","-0.61"],["2026-05-20T07:40:00","MGE.SSD_ESR1","26.25","-0.58","-0.51"],["2026-05-20T07:40:00","MGE.SSD_ESR2","26.25","-0.58","-0.51"],["2026-05-20T07:40:00","MGE.SSD_SLR1","26.25","-0.58","-0.51"],["2026-05-20T07:40:00","MGE.SSD_SLR2","26.25","-0.58","-0.51"],["2026-05-20T07:40:00","MGE.STRIX","26.25","-0.58","-0.51"],["2026-05-20T07:40:00","MGE.TYTO","26.40","-0.41","-0.53"],["2026-05-20T07:40:00","MGE.WCCF","26.41","-0.38","-0.55"],["2026-05-20T07:40:00","MGE.WMARIN034","26.48","0.66","-1.52"],["2026-05-20T07:40:00","MGE.WMD_ESR1","26.12","-0.67","-0.55"],["2026-05-20T07:40:00","MHEB","25.21","-0.80","-1.33"],["2026-05-20T07:40:00","MHEB_EAR","26.18","0.04","-1.20"],["2026-05-20T07:40:00","MICHIGAN.HUB","28.62","0.94","0.34"],["2026-05-20T07:40:00","MINN.HUB","25.64","-1.09","-0.61"],["2026-05-20T07:40:00","MIUP.ARCP","28.30","2.45","-1.49"],["2026-05-20T07:40:00","MIUP.BRULEGHYD","26.18","0.30","-1.46"],["2026-05-20T07:40:00","MIUP.CHALKHILL","26.16","0.32","-1.50"],["2026-05-20T07:40:00","MIUP.CLOV","28.30","2.45","-1.49"],["2026-05-20T07:40:00","MIUP.CLVHDRTN1","28.12","2.27","-1.49"],["2026-05-20T07:40:00","MIUP.DETRDBN1","29.72","3.87","-1.49"],["2026-05-20T07:40:00","MIUP.DFTR13N1","28.52","2.67","-1.49"],["2026-05-20T07:40:00","MIUP.FAIRBNKS1","26.53","0.68","-1.49"],["2026-05-20T07:40:00","MIUP.GARSPV1","26.70","0.85","-1.49"],["2026-05-20T07:40:00","MIUP.GARSPV2","26.70","0.85","-1.49"],["2026-05-20T07:40:00","MIUP.GARWND1","26.70","0.85","-1.49"],["2026-05-20T07:40:00","MIUP.GARWND2","26.70","0.85","-1.49"],["2026-05-20T07:40:00","MIUP.KUESTER11","26.56","0.70","-1.48"],["2026-05-20T07:40:00","MIUP.KUESTER12","26.56","0.70","-1.48"],["2026-05-20T07:40:00","MIUP.KUESTER13","26.56","0.70","-1.48"],["2026-05-20T07:40:00","MIUP.KUESTER14","26.56","0.70","-1.48"],["2026-05-20T07:40:00","MIUP.KUESTER25","26.57","0.71","-1.48"],["2026-05-20T07:40:00","MIUP.KUESTER26","26.57","0.71","-1.48"],["2026-05-20T07:40:00","MIUP.KUESTER27","26.57","0.71","-1.48"],["2026-05-20T07:40:00","MIUP.LITTLQUIN","26.23","0.37","-1.48"],["2026-05-20T07:40:00","MIUP.MAGAZESH","28.25","2.40","-1.49"],["2026-05-20T07:40:00","MIUP.MANSTQN1","27.31","1.46","-1.49"],["2026-05-20T07:40:00","MIUP.MARQ","26.74","0.88","-1.48"],["2026-05-20T07:40:00","MIUP.MICHIGMF","25.99","0.11","-1.46"],["2026-05-20T07:40:00","MIUP.MIHM11","27.42","1.56","-1.48"],["2026-05-20T07:40:00","MIUP.MIHM12","27.42","1.56","-1.48"],["2026-05-20T07:40:00","MIUP.MIHM13","27.42","1.56","-1.48"],["2026-05-20T07:40:00","MIUP.NEWQUINES","26.18","0.32","-1.48"],["2026-05-20T07:40:00","MIUP.NWLB","28.50","2.65","-1.49"],["2026-05-20T07:40:00","MIUP.PEAVYFALL","26.14","0.27","-1.47"],["2026-05-20T07:40:00","MIUP.PRESQ.ARR","26.47","0.61","-1.48"],["2026-05-20T07:40:00","MIUP.RBRTS.ARR","28.50","2.65","-1.49"],["2026-05-20T07:40:00","MIUP.RNGD_SLR","26.23","0.38","-1.49"],["2026-05-20T07:40:00","MIUP.TILDEN","27.14","1.28","-1.48"],["2026-05-20T07:40:00","MIUP.TWINFALLS","25.96","0.10","-1.48"],["2026-05-20T07:40:00","MIUP.UMERC","26.57","0.71","-1.48"],["2026-05-20T07:40:00","MIUP.WEPM","26.70","0.81","-1.45"],["2026-05-20T07:40:00","MIUP.WHITERAPD","26.06","0.22","-1.50"],["2026-05-20T07:40:00","MIUP.WOLV","27.71","1.82","-1.45"],["2026-05-20T07:40:00","MIUP.WPPI","26.72","0.86","-1.48"],["2026-05-20T07:40:00","MIUP.WPSE","26.57","0.71","-1.48"],["2026-05-20T07:40:00","MOGEN1.AGG","26.25","-1.26","0.17"],["2026-05-20T07:40:00","MOGEN2.AGG","26.72","-0.80","0.18"],["2026-05-20T07:40:00","MP.AEPE14","26.18","-0.61","-0.55"],["2026-05-20T07:40:00","MP.AEPE20","26.18","-0.61","-0.55"],["2026-05-20T07:40:00","MP.AEPE50","26.18","-0.61","-0.55"],["2026-05-20T07:40:00","MP.AZ","25.49","-1.06","-0.79"],["2026-05-20T07:40:00","MP.BISON1","14.42","-3.09","-9.83"],["2026-05-20T07:40:00","MP.BISON5","14.27","-3.24","-9.83"],["2026-05-20T07:40:00","MP.BLNCHR123","26.46","-0.35","-0.53"],["2026-05-20T07:40:00","MP.BOS233","23.73","-2.68","-0.93"],["2026-05-20T07:40:00","MP.DLPLOAD","26.20","-0.34","-0.80"],["2026-05-20T07:40:00","MP.DR.JFK","26.18","-0.61","-0.55"],["2026-05-20T07:40:00","MP.FONDLA1","24.97","-1.69","-0.68"],["2026-05-20T07:40:00","EES.SAN_JC2_CT","25.15","-0.03","-2.16"],["2026-05-20T07:40:00","EES.SLEMCO","25.03","-0.16","-2.15"],["2026-05-20T07:40:00","EES.SLRD","24.97","-0.23","-2.14"],["2026-05-20T07:40:00","EES.SPORT1.ARR","24.95","-0.25","-2.14"],["2026-05-20T07:40:00","EES.SPORT2.ARR","24.95","-0.25","-2.14"],["2026-05-20T07:40:00","EES.SRMPA","25.59","0.41","-2.16"],["2026-05-20T07:40:00","EES.SRMPA_1.AZ","25.59","0.41","-2.16"],["2026-05-20T07:40:00","EES.STERL7","22.70","-2.48","-2.16"],["2026-05-20T07:40:00","EES.STJAMES","25.37","0.17","-2.14"],["2026-05-20T07:40:00","EES.STL115.ARR","22.70","-2.48","-2.16"],["2026-05-20T07:40:00","EES.STLN11.ARR","23.77","-1.42","-2.15"],["2026-05-20T07:40:00","EES.STLNG1.ARR","23.77","-1.42","-2.15"],["2026-05-20T07:40:00","EES.STLNG2.ARR","23.85","-1.34","-2.15"],["2026-05-20T07:40:00","EES.STLNG3.ARR","22.66","-2.52","-2.16"],["2026-05-20T07:40:00","EES.STLNG5.ARR","22.66","-2.52","-2.16"],["2026-05-20T07:40:00","EES.STRSOL","22.70","-2.48","-2.16"],["2026-05-20T07:40:00","EES.SWTZ1.ARR","23.84","-1.35","-2.15"],["2026-05-20T07:40:00","EES.TAFTCOGEN","24.75","-0.45","-2.14"],["2026-05-20T07:40:00","EES.TOL_BEND1","26.21","1.03","-2.16"],["2026-05-20T07:40:00","EES.TOL_BEND2","26.21","1.03","-2.16"],["2026-05-20T07:40:00","EES.UCB","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.UCBECO","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.UCBSUP","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.UMBRIELSOL","25.22","0.04","-2.16"],["2026-05-20T07:40:00","EES.VIDALIA","22.41","-2.78","-2.15"],["2026-05-20T07:40:00","EES.VIGNES.ARR","24.91","-0.29","-2.14"],["2026-05-20T07:40:00","EES.WASHEC_CT1","24.69","-0.51","-2.14"],["2026-05-20T07:40:00","EES.WASHEC_CT2","24.69","-0.51","-2.14"],["2026-05-20T07:40:00","EES.WATRFD2","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.WATRFD3","24.74","-0.46","-2.14"],["2026-05-20T07:40:00","EES.WATRFD4_CT","24.76","-0.44","-2.14"],["2026-05-20T07:40:00","EES.WLGLN2.ARR","24.92","-0.28","-2.14"],["2026-05-20T07:40:00","EES.WLTGR1.ARR","23.78","-1.41","-2.15"],["2026-05-20T07:40:00","EES.WLWGN1.ARR","24.95","-0.25","-2.14"],["2026-05-20T07:40:00","EES.WLWGN3.ARR","24.95","-0.25","-2.14"],["2026-05-20T07:40:00","EKPC","27.66","0.00","0.32"],["2026-05-20T07:40:00","EMBA.AEPE17","25.27","0.07","-2.14"],["2026-05-20T07:40:00","EMBA.ATTALA1","24.63","-0.58","-2.13"],["2026-05-20T07:40:00","EMBA.CC.CHCTW","24.64","-0.58","-2.12"],["2026-05-20T07:40:00","EMBA.CC.HINDS1","24.43","-0.77","-2.14"],["2026-05-20T07:40:00","EMBA.CHCTWCT1","24.63","-0.59","-2.12"],["2026-05-20T07:40:00","EMBA.CHCTWCT2","24.64","-0.58","-2.12"],["2026-05-20T07:40:00","EMBA.CHCTWCT3","24.64","-0.58","-2.12"],["2026-05-20T07:40:00","EMBA.CHCTWST4","24.66","-0.56","-2.12"],["2026-05-20T07:40:00","EMBA.DELTA_WND","24.99","-0.21","-2.14"],["2026-05-20T07:40:00","EMBA.DR.EML20","24.91","-0.29","-2.14"],["2026-05-20T07:40:00","EMBA.EMILD","24.81","-0.39","-2.14"],["2026-05-20T07:40:00","EMBA.EMILD.RLA","24.81","-0.39","-2.14"],["2026-05-20T07:40:00","EMBA.G_ANDRUS1","24.89","-0.31","-2.14"],["2026-05-20T07:40:00","EMBA.G_GULF_A","24.05","-1.15","-2.14"],["2026-05-20T07:40:00","EMBA.G_GULF_M","24.05","-1.15","-2.14"],["2026-05-20T07:40:00","EMBA.G_GULF_N","24.05","-1.15","-2.14"],["2026-05-20T07:40:00","EMBA.GREER170","24.63","-0.57","-2.14"],["2026-05-20T07:40:00","EMBA.GREER30","24.63","-0.57","-2.14"],["2026-05-20T07:40:00","EMBA.HINDS1_ST","24.43","-0.77","-2.14"],["2026-05-20T07:40:00","EMBA.HINDS1CT1","24.43","-0.77","-2.14"],["2026-05-20T07:40:00","EMBA.HINDS1CT2","24.43","-0.77","-2.14"],["2026-05-20T07:40:00","EMBA.HINDS2","24.43","-0.77","-2.14"],["2026-05-20T07:40:00","EMBA.HVGSOL","25.03","-0.17","-2.14"],["2026-05-20T07:40:00","EMBA.MEAM","25.11","-0.09","-2.14"],["2026-05-20T07:40:00","EMBA.PRVS","24.57","-0.64","-2.13"],["2026-05-20T07:40:00","EMBA.RGDS","24.71","-0.49","-2.14"],["2026-05-20T07:40:00","EMBA.SUNFLOWER","25.35","0.15","-2.14"],["2026-05-20T07:40:00","EMBA.WDFSOL","25.10","-0.10","-2.14"],["2026-05-20T07:40:00","EMBA.WILDWDSO","25.20","0.00","-2.14"],["2026-05-20T07:40:00","EMBA.YAZOOCTY","25.03","-0.17","-2.14"],["2026-05-20T07:40:00","FE","27.66","0.00","0.32"],["2026-05-20T07:40:00","GIBSON1234.AGG","28.10","0.46","0.30"],["2026-05-20T07:40:00","GLH.EEI7B1","27.40","-0.16","0.22"],["2026-05-20T07:40:00","GLH.EEI7B2","27.40","-0.16","0.22"],["2026-05-20T07:40:00","GLH.EEI7B3","27.40","-0.16","0.22"],["2026-05-20T07:40:00","GLH.JOPPA4","27.29","-0.27","0.22"],["2026-05-20T07:40:00","GLH.JOPPA5","27.29","-0.27","0.22"],["2026-05-20T07:40:00","GLH.JOPPA6","27.29","-0.27","0.22"],["2026-05-20T07:40:00","GLH.JOPPAAUX","27.33","-0.23","0.22"],["2026-05-20T07:40:00","GLH.MEPI4","27.40","-0.16","0.22"],["2026-05-20T07:40:00","GLH.MEPI5","27.40","-0.16","0.22"],["2026-05-20T07:40:00","GLH.PLSKI_AUX","27.41","-0.15","0.22"],["2026-05-20T07:40:00","GLH.PLSKI_SF","27.41","-0.15","0.22"],["2026-05-20T07:40:00","GRDA","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","GRE.AEPEDMU","26.02","-0.78","-0.54"],["2026-05-20T07:40:00","GRE.AEPEML","26.08","-0.62","-0.64"],["2026-05-20T07:40:00","GRE.AEPEMLREV","26.08","-0.62","-0.64"],["2026-05-20T07:40:00","GRE.ALTW","26.63","-0.35","-0.36"],["2026-05-20T07:40:00","GRE.ALTW.ENDVI","26.70","-0.33","-0.31"],["2026-05-20T07:40:00","GRE.AZ","24.97","-0.96","-1.41"],["2026-05-20T07:40:00","GRE.BEPCMP.CWT","26.35","-0.48","-0.51"],["2026-05-20T07:40:00","GRE.BEPM.CWT","26.45","-0.37","-0.52"],["2026-05-20T07:40:00","GRE.CAMBRCAMB","26.52","-0.24","-0.58"],["2026-05-20T07:40:00","GRE.CAMBRCAMB2","26.52","-0.24","-0.58"],["2026-05-20T07:40:00","GRE.CHRISFRWD","26.57","-0.42","-0.35"],["2026-05-20T07:40:00","GRE.ELKRI4","25.61","-1.17","-0.56"],["2026-05-20T07:40:00","GRE.ELMCR2_IBR","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.ELMCRK","25.89","-1.08","-0.37"],["2026-05-20T07:40:00","GRE.GMARAGMAR","27.76","1.35","-0.93"],["2026-05-20T07:40:00","DPC.AEPE9","26.84","0.06","-0.56"],["2026-05-20T07:40:00","DPC.APPLRV.SLR","25.97","-0.67","-0.70"],["2026-05-20T07:40:00","DPC.AZ","26.86","0.08","-0.56"],["2026-05-20T07:40:00","DPC.DPC","26.87","0.10","-0.57"],["2026-05-20T07:40:00","DPC.EDNF","26.46","-0.69","-0.19"],["2026-05-20T07:40:00","DPC.EKM1","26.51","-0.08","-0.75"],["2026-05-20T07:40:00","DPC.EKM2","26.51","-0.08","-0.75"],["2026-05-20T07:40:00","DPC.FILMOR.SLR","25.68","-1.26","-0.40"],["2026-05-20T07:40:00","DPC.FLAMBEAU","26.37","-0.13","-0.84"],["2026-05-20T07:40:00","DPC.GENOA3","26.78","0.00","-0.56"],["2026-05-20T07:40:00","DPC.JPM","26.52","-0.19","-0.63"],["2026-05-20T07:40:00","DPC.MCNEILUS2","26.16","-0.81","-0.37"],["2026-05-20T07:40:00","DPC.NSPLOAD","28.04","1.50","-0.80"],["2026-05-20T07:40:00","DPC.NSPP_1.AZ","28.05","1.52","-0.81"],["2026-05-20T07:40:00","DPC.NWEC.AZ","26.64","0.05","-0.75"],["2026-05-20T07:40:00","DPC.NWELOAD","26.64","0.05","-0.75"],["2026-05-20T07:40:00","DPC.RIVR.ANVRY","27.27","0.59","-0.66"],["2026-05-20T07:40:00","DPC.STNMAN.ARR","25.82","-1.20","-0.32"],["2026-05-20T07:40:00","DPC.WINNEBAGO","26.32","-0.66","-0.36"],["2026-05-20T07:40:00","DPL","27.66","0.00","0.32"],["2026-05-20T07:40:00","DUK","27.95","0.32","0.29"],["2026-05-20T07:40:00","EAI.AECC_1.AZ","24.76","-0.40","-2.18"],["2026-05-20T07:40:00","EAI.AECCHYDRO2","24.17","-1.02","-2.15"],["2026-05-20T07:40:00","EAI.AECCHYDRO9","24.14","-1.02","-2.18"],["2026-05-20T07:40:00","EAI.AECCLD","24.77","-0.39","-2.18"],["2026-05-20T07:40:00","EAI.AECCMCCLLN","24.24","-0.94","-2.16"],["2026-05-20T07:40:00","EAI.AECCMGVCT1","24.06","-1.11","-2.17"],["2026-05-20T07:40:00","EAI.AECCMGVCT2","24.06","-1.11","-2.17"],["2026-05-20T07:40:00","EAI.AECCMGVMST","24.06","-1.11","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT1","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT2","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT3","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT4","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT5","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT6","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWCT7","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWST1","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCOSWST2","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.AECCWCSOL","24.94","-0.25","-2.15"],["2026-05-20T07:40:00","EAI.ANO1","23.71","-1.45","-2.18"],["2026-05-20T07:40:00","EAI.ANO2","23.77","-1.39","-2.18"],["2026-05-20T07:40:00","EAI.ARSNC1.ARR","24.46","-0.72","-2.16"],["2026-05-20T07:40:00","EAI.BIGCYP120","25.09","-0.10","-2.15"],["2026-05-20T07:40:00","EAI.BIGCYP20","25.09","-0.10","-2.15"],["2026-05-20T07:40:00","EAI.BIGCYP40","25.09","-0.10","-2.15"],["2026-05-20T07:40:00","EAI.BLAKELY1","24.35","-0.82","-2.17"],["2026-05-20T07:40:00","EAI.BLAKELY2","24.35","-0.82","-2.17"],["2026-05-20T07:40:00","EAI.BUBALD","24.33","-0.84","-2.17"],["2026-05-20T07:40:00","EAI.CARPNTR_1","24.18","-0.99","-2.17"],["2026-05-20T07:40:00","EAI.CARPNTR_2","24.18","-0.99","-2.17"],["2026-05-20T07:40:00","EAI.CC.AECCMGV","24.06","-1.11","-2.17"],["2026-05-20T07:40:00","EAI.CC.AECCOSW","24.31","-0.86","-2.17"],["2026-05-20T07:40:00","EAI.CC.BLAKLY","24.35","-0.82","-2.17"],["2026-05-20T07:40:00","EAI.CC.DEGRAY","24.23","-0.94","-2.17"],["2026-05-20T07:40:00","EAI.CC.DELL","24.90","-0.30","-2.14"],["2026-05-20T07:40:00","EAI.CC.HT_SPR1","24.02","-1.15","-2.17"],["2026-05-20T07:40:00","EAI.CC.PBENRGY","24.26","-0.92","-2.16"],["2026-05-20T07:40:00","EAI.CC.UPS1","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.CC.UPS2","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.CC.UPS3","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.CC.UPS4","23.79","-1.39","-2.16"],["2026-05-20T07:40:00","EAI.CHLK1","24.98","-0.21","-2.15"],["2026-05-20T07:40:00","EAI.CHLK2","24.98","-0.21","-2.15"],["2026-05-20T07:40:00","EAI.CHLK3","24.98","-0.21","-2.15"],["2026-05-20T07:40:00","EAI.CLKS","25.00","-0.20","-2.14"],["2026-05-20T07:40:00","EAI.COUCH2.ARR","24.26","-0.91","-2.17"],["2026-05-20T07:40:00","EAI.CROSSETT","23.88","-1.31","-2.15"],["2026-05-20T07:40:00","EAI.CWAYLD","24.41","-0.76","-2.17"],["2026-05-20T07:40:00","EAI.CWAYLD1.AZ","24.41","-0.76","-2.17"],["2026-05-20T07:40:00","EAI.CWCP","25.12","-0.07","-2.15"],["2026-05-20T07:40:00","EAI.CWL_1.AZ","25.04","-0.15","-2.15"],["2026-05-20T07:40:00","EAI.CWL_A","25.00","-0.19","-2.15"],["2026-05-20T07:40:00","EAI.CWL_B","25.00","-0.19","-2.15"],["2026-05-20T07:40:00","EAI.CWL_C","25.00","-0.19","-2.15"],["2026-05-20T07:40:00","EAI.CWL_D","25.00","-0.19","-2.15"],["2026-05-20T07:40:00","EAI.CWL_E","25.00","-0.19","-2.15"],["2026-05-20T07:40:00","EAI.CYVY","24.98","-0.21","-2.15"],["2026-05-20T07:40:00","EAI.DEGRAY1","24.23","-0.94","-2.17"],["2026-05-20T07:40:00","EAI.DEGRAY2","24.23","-0.94","-2.17"],["2026-05-20T07:40:00","EAI.DELL.CT1","24.90","-0.30","-2.14"],["2026-05-20T07:40:00","EAI.DELL.CT2","24.90","-0.30","-2.14"],["2026-05-20T07:40:00","EAI.DELL.ST3","24.90","-0.30","-2.14"],["2026-05-20T07:40:00","EAI.DRVRSOL","25.05","-0.15","-2.14"],["2026-05-20T07:40:00","EAI.EAILD","24.59","-0.59","-2.16"],["2026-05-20T07:40:00","EAI.EAILD.RLA","24.59","-0.59","-2.16"],["2026-05-20T07:40:00","EAI.EAMP_1.AZ","24.60","-0.58","-2.16"],["2026-05-20T07:40:00","EAI.ELDORA.ARR","23.81","-1.37","-2.16"],["2026-05-20T07:40:00","EAI.FLATFORKSO","24.91","-0.29","-2.14"],["2026-05-20T07:40:00","EAI.FORGEVWSO","24.99","-0.21","-2.14"],["2026-05-20T07:40:00","EAI.GACP.GMPWR","25.06","-0.14","-2.14"],["2026-05-20T07:40:00","EAI.H_SPR1_CT1","24.02","-1.15","-2.17"],["2026-05-20T07:40:00","EAI.H_SPR1_CT2","24.02","-1.15","-2.17"],["2026-05-20T07:40:00","EAI.H_SPR1_ST","24.02","-1.15","-2.17"],["2026-05-20T07:40:00","EAI.HAPPY","25.00","-0.18","-2.16"],["2026-05-20T07:40:00","EAI.HASKL1.ARR","24.21","-0.96","-2.17"],["2026-05-20T07:40:00","ALTW.SARATOGA","26.40","-0.56","-0.38"],["2026-05-20T07:40:00","ALTW.SLAK_CT1","26.44","-0.79","-0.11"],["2026-05-20T07:40:00","ALTW.SLAK_CT2","26.44","-0.79","-0.11"],["2026-05-20T07:40:00","ALTW.SLAK_R1","26.44","-0.79","-0.11"],["2026-05-20T07:40:00","ALTW.SLAK_R2","26.44","-0.79","-0.11"],["2026-05-20T07:40:00","ALTW.SLAK_R3","26.44","-0.79","-0.11"],["2026-05-20T07:40:00","ALTW.SMP","26.91","-0.03","-0.40"],["2026-05-20T07:40:00","ALTW.SOUTH.FRK","26.62","-0.37","-0.35"],["2026-05-20T07:40:00","ALTW.SPRVAUN1","27.01","0.10","-0.43"],["2026-05-20T07:40:00","ALTW.STCRK.SIG","25.57","-1.59","-0.18"],["2026-05-20T07:40:00","ALTW.STORMLK2","27.01","-0.07","-0.26"],["2026-05-20T07:40:00","ALTW.STORYCO1","26.04","-1.14","-0.16"],["2026-05-20T07:40:00","ALTW.STORYCOII","26.04","-1.14","-0.16"],["2026-05-20T07:40:00","ALTW.TEA_1.AZ","26.91","-0.03","-0.40"],["2026-05-20T07:40:00","ALTW.TOI","26.33","-0.68","-0.33"],["2026-05-20T07:40:00","ALTW.TOI_2.3","26.33","-0.69","-0.32"],["2026-05-20T07:40:00","ALTW.TOI_MGEO","26.33","-0.69","-0.32"],["2026-05-20T07:40:00","ALTW.TOI_MGEP","26.33","-0.69","-0.32"],["2026-05-20T07:40:00","ALTW.TURTLECRK","26.24","-0.81","-0.29"],["2026-05-20T07:40:00","ALTW.UPLANDPR","26.18","-0.86","-0.30"],["2026-05-20T07:40:00","ALTW.UPLS_1.AZ","27.05","0.07","-0.36"],["2026-05-20T07:40:00","ALTW.UPLS_2.AZ","26.85","-0.13","-0.36"],["2026-05-20T07:40:00","ALTW.W_BINGHAM","27.13","0.14","-0.35"],["2026-05-20T07:40:00","ALTW.WAPLOSOLR","25.45","-1.89","0.00"],["2026-05-20T07:40:00","ALTW.WELLS1","26.81","-0.17","-0.36"],["2026-05-20T07:40:00","ALTW.WEVER.ESR","25.23","-2.11","0.00"],["2026-05-20T07:40:00","ALTW.WEVERSOL","25.23","-2.11","0.00"],["2026-05-20T07:40:00","ALTW.WHISPERWI","26.36","-0.73","-0.25"],["2026-05-20T07:40:00","ALTW.WIN1","26.68","-0.31","-0.35"],["2026-05-20T07:40:00","ALTW.WOLFWIND","26.70","-0.31","-0.33"],["2026-05-20T07:40:00","ALTW.WPPI","26.81","-0.34","-0.19"],["2026-05-20T07:40:00","ALTW.WPPI_1.AZ","26.85","-0.26","-0.23"],["2026-05-20T07:40:00","ALTW.WRTHNGT","26.62","-0.37","-0.35"],["2026-05-20T07:40:00","ALTW.WSEC3","26.44","-0.76","-0.14"],["2026-05-20T07:40:00","ALTW.WSEC4","26.44","-0.76","-0.14"],["2026-05-20T07:40:00","ALTW.WWN.ESR","26.35","-0.72","-0.27"],["2026-05-20T07:40:00","ALTW.WWNORTH","26.35","-0.72","-0.27"],["2026-05-20T07:40:00","AMIL.176872","27.34","-0.30","0.30"],["2026-05-20T07:40:00","AMIL.ACL9","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.ACP9","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.AEM.CAT","26.97","-0.65","0.28"],["2026-05-20T07:40:00","AMIL.AEM.IL","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.AEM.LBM","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.AEM.MUNI","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.AEM.NWTN","27.57","-0.06","0.29"],["2026-05-20T07:40:00","AMIL.AEM.RPGI","26.30","-0.96","-0.08"],["2026-05-20T07:40:00","AMIL.AEM.SYLND","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.AIP9","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.AIU1","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.ALSEYCTG1","26.42","-1.12","0.20"],["2026-05-20T07:40:00","AMIL.ALSEYCTG2","26.42","-1.12","0.20"],["2026-05-20T07:40:00","AMIL.ALSEYCTG3","26.42","-1.12","0.20"],["2026-05-20T07:40:00","AMIL.ALSEYCTG4","26.42","-1.12","0.20"],["2026-05-20T07:40:00","AMIL.ALSEYCTG5","26.42","-1.12","0.20"],["2026-05-20T07:40:00","AMIL.ALSEYCTG6","26.42","-1.12","0.20"],["2026-05-20T07:40:00","AMIL.AMAEAMAN","26.65","-0.69","0.00"],["2026-05-20T07:40:00","AMIL.AMBT","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.AMER","27.18","-0.46","0.30"],["2026-05-20T07:40:00","AMIL.AMILSES","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.AMS_ASTOR","26.35","-0.82","-0.17"],["2026-05-20T07:40:00","AMIL.ANI_AANIT","26.77","-0.43","-0.14"],["2026-05-20T07:40:00","AMIL.APN5","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.ARCHSF1","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.ARCHSF2","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.ARCHSF3","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.ARCHSF4","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.ARCHSF5","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.ARCHSF6","26.67","-0.99","0.32"],["2026-05-20T07:40:00","AMIL.ASPIRITY","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.BALDSSAUX","26.63","-0.91","0.20"],["2026-05-20T07:40:00","AMIL.BALDT1.NU","26.63","-0.91","0.20"],["2026-05-20T07:40:00","AMIL.BALDWI51","26.67","-0.86","0.19"],["2026-05-20T07:40:00","AMIL.BALDWI52","26.67","-0.86","0.19"],["2026-05-20T07:40:00","AMIL.BENGTNWD","26.77","-0.88","0.31"],["2026-05-20T07:40:00","AMIL.BFESLD","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.BGRVR.PPI","28.17","0.58","0.25"],["2026-05-20T07:40:00","AMIL.BGS5","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.BGS6","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.BIGRIVER","28.17","0.58","0.25"],["2026-05-20T07:40:00","AMIL.BOOMTOWN","28.16","0.56","0.26"],["2026-05-20T07:40:00","AMIL.BRDLWIND","27.27","-0.39","0.32"],["2026-05-20T07:40:00","AMIL.BSEAMIL","27.09","-0.50","0.25"],["2026-05-20T07:40:00","AMIL.BSEINDC1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.BSEINDCP1","27.10","-0.49","0.25"],["2026-05-20T07:40:00","AMIL.BSEINDIP1","27.17","-0.49","0.32"],["2026-05-20T07:40:00","AMIL.BSHPHL2","26.54","-1.03","0.23"],["2026-05-20T07:40:00","AMIL.BSHPHL3","26.54","-1.03","0.23"],["2026-05-20T07:40:00","AMIL.BWSS_BF","26.67","-0.86","0.19"],["2026-05-20T07:40:00","AMIL.BWSS_SF","26.67","-0.86","0.19"],["2026-05-20T07:40:00","AMIL.CALRIDGE","27.15","-0.51","0.32"],["2026-05-20T07:40:00","AMIL.CASS","25.76","-1.77","0.19"],["2026-05-20T07:40:00","AMIL.CC.CSTN","27.43","-0.20","0.29"],["2026-05-20T07:40:00","AMIL.CCG_1.AZ","28.22","0.60","0.28"],["2026-05-20T07:40:00","AMIL.CCG_2.AZ","27.15","-0.43","0.24"],["2026-05-20T07:40:00","AMIL.CCG_5.AZ","27.15","-0.43","0.24"],["2026-05-20T07:40:00","CIN.WHEATCTG3","28.27","0.63","0.30"],["2026-05-20T07:40:00","CIN.WHEATCTG4","28.27","0.63","0.30"],["2026-05-20T07:40:00","CIN.WHTSLR.SIG","28.80","1.15","0.31"],["2026-05-20T07:40:00","CIN.WRHILND","28.07","0.41","0.32"],["2026-05-20T07:40:00","CIN.WVPA.BNLIL","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.WVPA.PSI","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.WVPA_1.AZ","28.94","1.28","0.32"],["2026-05-20T07:40:00","CLEC.ACA11","24.79","-0.40","-2.15"],["2026-05-20T07:40:00","CLEC.ACA12","24.79","-0.40","-2.15"],["2026-05-20T07:40:00","CLEC.ACA13","24.79","-0.40","-2.15"],["2026-05-20T07:40:00","CLEC.AXLA","24.10","-1.08","-2.16"],["2026-05-20T07:40:00","CLEC.AXLA_1.AZ","24.10","-1.08","-2.16"],["2026-05-20T07:40:00","CLEC.CC.ACAPB1","24.79","-0.40","-2.15"],["2026-05-20T07:40:00","CLEC.CC.CPS6","24.02","-1.17","-2.15"],["2026-05-20T07:40:00","CLEC.CC.CPS7","24.02","-1.17","-2.15"],["2026-05-20T07:40:00","CLEC.CLEC","24.97","-0.22","-2.15"],["2026-05-20T07:40:00","CLEC.CPS6","24.03","-1.16","-2.15"],["2026-05-20T07:40:00","CLEC.CPS6ST","24.00","-1.19","-2.15"],["2026-05-20T07:40:00","CLEC.CPS71","24.03","-1.16","-2.15"],["2026-05-20T07:40:00","CLEC.CPS72","24.03","-1.16","-2.15"],["2026-05-20T07:40:00","CLEC.CPS7ST","24.00","-1.19","-2.15"],["2026-05-20T07:40:00","CLEC.CPWR_1.AZ","24.97","-0.22","-2.15"],["2026-05-20T07:40:00","CLEC.CPWR_2.AZ","27.35","0.37","-0.36"],["2026-05-20T07:40:00","CLEC.CPWR_6.AZ","27.55","0.04","0.17"],["2026-05-20T07:40:00","CLEC.CPWR_8.AZ","24.33","-0.85","-2.16"],["2026-05-20T07:40:00","CLEC.DOLETSLR","24.62","-0.55","-2.17"],["2026-05-20T07:40:00","CLEC.DPS.ARR","24.62","-0.55","-2.17"],["2026-05-20T07:40:00","CLEC.ELIZSOL","24.87","-0.31","-2.16"],["2026-05-20T07:40:00","CLEC.ERATH","25.41","0.22","-2.15"],["2026-05-20T07:40:00","CLEC.HOPK1.ARR","25.31","0.12","-2.15"],["2026-05-20T07:40:00","CLEC.HUNTER5","24.09","-1.09","-2.16"],["2026-05-20T07:40:00","CLEC.MPS3","23.94","-1.24","-2.16"],["2026-05-20T07:40:00","CLEC.NPS1","23.89","-1.29","-2.16"],["2026-05-20T07:40:00","CLEC.ORIN","25.19","0.00","-2.15"],["2026-05-20T07:40:00","CLEC.PRAIRIE","24.10","-1.09","-2.15"],["2026-05-20T07:40:00","CLEC.RPS2","23.91","-1.27","-2.16"],["2026-05-20T07:40:00","CLEC.RPS2.LAFA","23.91","-1.27","-2.16"],["2026-05-20T07:40:00","CLEC.RPS2.LEPA","23.91","-1.27","-2.16"],["2026-05-20T07:40:00","CLEC.SINGERSO","24.88","-0.30","-2.16"],["2026-05-20T07:40:00","CLEC.SPS1","25.35","0.16","-2.15"],["2026-05-20T07:40:00","CLEC.TPS4","25.30","0.11","-2.15"],["2026-05-20T07:40:00","CONS.5CHANNELS","28.45","0.76","0.35"],["2026-05-20T07:40:00","CONS.ADA","28.82","1.12","0.36"],["2026-05-20T07:40:00","CONS.AESM.CHSE","28.10","0.40","0.36"],["2026-05-20T07:40:00","CONS.ALCONA","28.96","1.27","0.35"],["2026-05-20T07:40:00","CONS.ALLEGAN","29.15","1.45","0.36"],["2026-05-20T07:40:00","CONS.ALPENA","30.22","2.53","0.35"],["2026-05-20T07:40:00","CONS.ALPENTHBA","30.22","2.53","0.35"],["2026-05-20T07:40:00","CONS.ALPINE01","28.86","1.16","0.36"],["2026-05-20T07:40:00","CONS.ALPINE02","28.86","1.16","0.36"],["2026-05-20T07:40:00","CONS.ASSEMBLY3","27.10","-0.59","0.35"],["2026-05-20T07:40:00","CONS.AZ","28.86","1.16","0.36"],["2026-05-20T07:40:00","CONS.BRANCH","28.21","0.51","0.36"],["2026-05-20T07:40:00","CONS.BRENTRNG1","28.47","0.78","0.35"],["2026-05-20T07:40:00","CONS.BRNP8","28.48","0.78","0.36"],["2026-05-20T07:40:00","CONS.BSE.CEC","28.95","1.25","0.36"],["2026-05-20T07:40:00","CONS.CA3.MPPA","28.01","0.31","0.36"],["2026-05-20T07:40:00","CONS.CA3_WPSC","28.01","0.31","0.36"],["2026-05-20T07:40:00","CONS.CADILAC","29.21","1.51","0.36"],["2026-05-20T07:40:00","CONS.CADILGMA2","29.21","1.51","0.36"],["2026-05-20T07:40:00","CONS.CAMPBELL1","28.16","0.46","0.36"],["2026-05-20T07:40:00","CONS.CAMPBELL2","28.16","0.46","0.36"],["2026-05-20T07:40:00","CONS.CAMPBELL3","28.01","0.31","0.36"],["2026-05-20T07:40:00","CONS.CC.COVRT1","27.77","0.06","0.37"],["2026-05-20T07:40:00","CONS.CC.COVRT2","27.77","0.06","0.37"],["2026-05-20T07:40:00","CONS.CC.COVRT3","27.78","0.07","0.37"],["2026-05-20T07:40:00","CONS.CC.JAXSON","27.76","0.07","0.35"],["2026-05-20T07:40:00","CONS.CC.MICHP","28.02","0.32","0.36"],["2026-05-20T07:40:00","CONS.CC.ZEELA2","27.99","0.28","0.37"],["2026-05-20T07:40:00","CONS.CCG_1.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.CCG_2.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.CCG_3.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.CCG_4.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.CCG_5.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.CCG_6.AZ","28.97","1.27","0.36"],["2026-05-20T07:40:00","CONS.CEREALSO","28.04","0.34","0.36"],["2026-05-20T07:40:00","CONS.CETR","28.82","1.12","0.36"],["2026-05-20T07:40:00","CONS.CHS2","28.05","0.35","0.36"],["2026-05-20T07:40:00","CONS.CHSE","28.05","0.35","0.36"],["2026-05-20T07:40:00","CONS.CLDWTR1","28.25","0.55","0.36"],["2026-05-20T07:40:00","CONS.CNE","28.86","1.16","0.36"],["2026-05-20T07:40:00","CONS.COBB.ARR","28.72","1.02","0.36"],["2026-05-20T07:40:00","CONS.COOKE","29.05","1.36","0.35"],["2026-05-20T07:40:00","CONS.COVRT1_GT","27.77","0.06","0.37"],["2026-05-20T07:40:00","CONS.COVRT1_ST","27.77","0.06","0.37"],["2026-05-20T07:40:00","CONS.COVRT2_GT","27.77","0.06","0.37"],["2026-05-20T07:40:00","CONS.COVRT2_ST","27.77","0.06","0.37"],["2026-05-20T07:40:00","CONS.COVRT3_GT","27.78","0.07","0.37"],["2026-05-20T07:40:00","CONS.COVRT3_ST","27.78","0.07","0.37"],["2026-05-20T07:40:00","CONS.CRESCENT","28.46","0.76","0.36"],["2026-05-20T07:40:00","CONS.CROTON","29.20","1.50","0.36"],["2026-05-20T07:40:00","CONS.DR.ALPENA","30.22","2.53","0.35"],["2026-05-20T07:40:00","CONS.DR.CETR","28.62","0.92","0.36"],["2026-05-20T07:40:00","CONS.DR.MAROA","28.32","0.62","0.36"],["2026-05-20T07:40:00","CONS.DR.WPSC","30.18","2.48","0.36"],["2026-05-20T07:40:00","CONS.ELIG","28.95","1.25","0.36"],["2026-05-20T07:40:00","SOCO.FORIN.ARR","27.59","0.04","0.21"],["2026-05-20T07:40:00","SPA","25.69","-0.65","-1.00"],["2026-05-20T07:40:00","SPC","22.16","-2.27","-2.91"],["2026-05-20T07:40:00","SPRM","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","SPS","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","SWPP","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","TEXAS.HUB","25.48","0.30","-2.16"],["2026-05-20T07:40:00","TVA","26.55","-0.05","-0.74"],["2026-05-20T07:40:00","TVA.BRMNH1.ARR","27.57","0.03","0.20"],["2026-05-20T07:40:00","TVA.CALRIDGE","27.15","-0.51","0.32"],["2026-05-20T07:40:00","TVA.TVA","27.58","0.03","0.21"],["2026-05-20T07:40:00","TVA.TVAM_1.AZ","27.58","0.03","0.21"],["2026-05-20T07:40:00","TVA.WHITEOAK","26.77","-0.89","0.32"],["2026-05-20T07:40:00","UPPC.AUTRAIN","28.64","2.79","-1.49"],["2026-05-20T07:40:00","UPPC.AZ","27.34","1.48","-1.48"],["2026-05-20T07:40:00","UPPC.ESC","26.91","1.06","-1.49"],["2026-05-20T07:40:00","UPPC.ESC.AZ","26.91","1.06","-1.49"],["2026-05-20T07:40:00","UPPC.GLADSTONE","26.77","0.92","-1.49"],["2026-05-20T07:40:00","UPPC.HOIST23","26.14","0.28","-1.48"],["2026-05-20T07:40:00","UPPC.INTEGRATD","27.27","1.41","-1.48"],["2026-05-20T07:40:00","UPPC.LWEC","27.70","1.84","-1.48"],["2026-05-20T07:40:00","UPPC.MCCLURE12","26.06","0.20","-1.48"],["2026-05-20T07:40:00","UPPC.ONTONAGON","27.84","1.98","-1.48"],["2026-05-20T07:40:00","UPPC.PORT.ARR","27.87","2.01","-1.48"],["2026-05-20T07:40:00","UPPC.VICTORIA1","27.44","1.57","-1.47"],["2026-05-20T07:40:00","UPPC.VICTORIA2","27.44","1.57","-1.47"],["2026-05-20T07:40:00","UPPC.WARDEN","27.70","1.84","-1.48"],["2026-05-20T07:40:00","UPPC.WPMC","27.90","2.04","-1.48"],["2026-05-20T07:40:00","UPPC.WPPI","27.36","1.50","-1.48"],["2026-05-20T07:40:00","UPPC.WPSE","27.74","1.88","-1.48"],["2026-05-20T07:40:00","VAP","27.66","0.00","0.32"],["2026-05-20T07:40:00","WAUE","25.19","-0.92","-1.23"],["2026-05-20T07:40:00","WEC.AZ","27.11","-0.06","-0.17"],["2026-05-20T07:40:00","WEC.BDGHLW2S","25.27","-1.63","-0.44"],["2026-05-20T07:40:00","WEC.BLUSKYGF","25.90","-0.45","-0.99"],["2026-05-20T07:40:00","WEC.BUTRIDGE1","25.36","-0.04","-1.94"],["2026-05-20T07:40:00","WEC.CC.PORTW1","23.56","-0.71","-3.07"],["2026-05-20T07:40:00","WEC.CC.PORTW2","23.56","-0.71","-3.07"],["2026-05-20T07:40:00","WEC.CCDGTC1","26.15","-0.01","-1.18"],["2026-05-20T07:40:00","WEC.CCDGTC2","26.15","-0.01","-1.18"],["2026-05-20T07:40:00","WEC.CCDGTC3","26.15","-0.01","-1.18"],["2026-05-20T07:40:00","WEC.CCDGTC4","26.15","-0.01","-1.18"],["2026-05-20T07:40:00","WEC.DAR_SLR1","25.47","-1.87","0.00"],["2026-05-20T07:40:00","WEC.DR.WEPM","27.18","0.02","-0.18"],["2026-05-20T07:40:00","WEC.EITM_LZ01","28.22","-0.23","1.11"],["2026-05-20T07:40:00","WEC.EITM_LZ02","28.22","-0.23","1.11"],["2026-05-20T07:40:00","WEC.EITM_LZ03","28.22","-0.23","1.11"],["2026-05-20T07:40:00","WEC.ERG1","28.33","-0.45","1.44"],["2026-05-20T07:40:00","WEC.ERG2","28.35","-0.43","1.44"],["2026-05-20T07:40:00","WEC.ERGS_LD","28.33","-0.45","1.44"],["2026-05-20T07:40:00","WEC.GERMANOT1","25.23","0.05","-2.16"],["2026-05-20T07:40:00","WEC.GERMANOT2","25.23","0.05","-2.16"],["2026-05-20T07:40:00","WEC.GERMANOT3","25.23","0.05","-2.16"],["2026-05-20T07:40:00","WEC.GERMANOT4","25.23","0.05","-2.16"],["2026-05-20T07:40:00","WEC.GERMANOT5","25.23","0.05","-2.16"],["2026-05-20T07:40:00","WEC.GLACRHLS","25.86","-0.50","-0.98"],["2026-05-20T07:40:00","WEC.JOU_WMONT","25.56","-1.37","-0.41"],["2026-05-20T07:40:00","WEC.KAC_GE5CT","25.36","-0.39","-1.59"],["2026-05-20T07:40:00","WEC.KAC_ISPP","25.36","-0.39","-1.59"],["2026-05-20T07:40:00","WEC.KAUCBL.ARR","25.41","-0.36","-1.57"],["2026-05-20T07:40:00","WEC.KOSH_SLR1","26.04","-0.89","-0.41"],["2026-05-20T07:40:00","WEC.LGHTHVT01","24.27","-0.23","-2.84"],["2026-05-20T07:40:00","WEC.OAKCREKC5","28.88","-0.28","1.82"],["2026-05-20T07:40:00","WEC.OCONTFL","26.00","0.18","-1.52"],["2026-05-20T07:40:00","WEC.OKCGC6","28.91","-0.30","1.87"],["2026-05-20T07:40:00","WEC.OKCGC7","28.84","-0.37","1.87"],["2026-05-20T07:40:00","WEC.OKCGC8","28.91","-0.30","1.87"],["2026-05-20T07:40:00","WEC.PARIS01S1","28.15","-0.14","0.95"],["2026-05-20T07:40:00","WEC.PARIS01S2","28.05","-0.24","0.95"],["2026-05-20T07:40:00","WEC.PARIS01S3","28.15","-0.14","0.95"],["2026-05-20T07:40:00","WEC.PARIS01S4","28.15","-0.14","0.95"],["2026-05-20T07:40:00","WEC.PB1AUX","24.96","-0.73","-1.65"],["2026-05-20T07:40:00","WEC.PB2AUX","24.95","-0.74","-1.65"],["2026-05-20T07:40:00","WEC.PLSNT1.MVP","28.02","-0.22","0.90"],["2026-05-20T07:40:00","WEC.PORTWA1CT1","23.67","-0.60","-3.07"],["2026-05-20T07:40:00","WEC.PORTWA1CT2","23.53","-0.74","-3.07"],["2026-05-20T07:40:00","WEC.PORTWA1ST0","23.64","-0.63","-3.07"],["2026-05-20T07:40:00","WEC.PORTWCT1","23.53","-0.74","-3.07"],["2026-05-20T07:40:00","WEC.PORTWCT2","23.67","-0.60","-3.07"],["2026-05-20T07:40:00","WEC.PORTWST1","23.64","-0.63","-3.07"],["2026-05-20T07:40:00","WEC.PS_ESR1","28.15","-0.14","0.95"],["2026-05-20T07:40:00","WEC.PS_ESR1_LD","28.15","-0.14","0.95"],["2026-05-20T07:40:00","WEC.PS_SLR1","28.15","-0.14","0.95"],["2026-05-20T07:40:00","WEC.PTBEACB5","24.96","-0.73","-1.65"],["2026-05-20T07:40:00","WEC.PTBHGB1","24.89","-0.80","-1.65"],["2026-05-20T07:40:00","WEC.PTBHGB2","24.89","-0.80","-1.65"],["2026-05-20T07:40:00","WEC.RBC1","25.95","-0.13","-1.26"],["2026-05-20T07:40:00","WEC.ROOT_PIKE","28.21","-0.24","1.11"],["2026-05-20T07:40:00","WEC.S","27.06","-0.06","-0.22"],["2026-05-20T07:40:00","WEC.UNIVEV130","27.42","-0.37","0.45"],["2026-05-20T07:40:00","WEC.VALLYGA1","29.96","-0.05","2.67"],["2026-05-20T07:40:00","WEC.VALLYGA2","30.04","0.03","2.67"],["2026-05-20T07:40:00","WEC.WEPM_1.AZ","28.30","2.45","-1.49"],["2026-05-20T07:40:00","WEC.WEPM_2.AZ","26.90","1.04","-1.48"],["2026-05-20T07:40:00","WEC.WPPI","25.87","-0.15","-1.32"],["2026-05-20T07:40:00","WEC.WPPI_1.AZ","25.85","-0.13","-1.36"],["2026-05-20T07:40:00","WEC.WPPI_3.AZ","25.82","-0.13","-1.39"],["2026-05-20T07:40:00","ALTW.CRLK3CWLD","26.37","-0.66","-0.31"],["2026-05-20T07:40:00","ALTW.CRSTNSOL","26.47","-0.76","-0.11"],["2026-05-20T07:40:00","ALTW.CRYLAKE1","26.37","-0.66","-0.31"],["2026-05-20T07:40:00","ALTW.CRYLAKE2","26.37","-0.66","-0.31"],["2026-05-20T07:40:00","ALTW.CRYSTAL3","26.37","-0.66","-0.31"],["2026-05-20T07:40:00","ALTW.DAEC.ARR","26.49","-0.85","0.00"],["2026-05-20T07:40:00","ALTW.DASOLAR1","26.49","-0.85","0.00"],["2026-05-20T07:40:00","ALTW.DASOLAR2","26.49","-0.85","0.00"],["2026-05-20T07:40:00","ALTW.DR.ALPSLD","27.84","0.72","-0.22"],["2026-05-20T07:40:00","ALTW.DR.AURLD","27.20","0.03","-0.17"],["2026-05-20T07:40:00","ALTW.DR.BSLF","26.07","-1.27","0.00"],["2026-05-20T07:40:00","ALTW.DR.COMPLD","27.03","-0.18","-0.13"],["2026-05-20T07:40:00","ALTW.DR.FERGLD","25.22","-1.96","-0.16"],["2026-05-20T07:40:00","ALTW.DR.NORLD","25.99","-1.35","0.00"],["2026-05-20T07:40:00","ALTW.DR.SIMPLD","27.84","0.72","-0.22"],["2026-05-20T07:40:00","ALTW.DRUN.ESR1","26.60","-0.74","0.00"],["2026-05-20T07:40:00","ALTW.ELKWIND","25.88","-1.23","-0.23"],["2026-05-20T07:40:00","ALTW.EMERY_1","26.41","-0.64","-0.29"],["2026-05-20T07:40:00","ALTW.EMERY_2","26.41","-0.64","-0.29"],["2026-05-20T07:40:00","ALTW.EMERY31","26.41","-0.64","-0.29"],["2026-05-20T07:40:00","ALTW.EMERY32","26.41","-0.64","-0.29"],["2026-05-20T07:40:00","ALTW.ENDV","26.70","-0.33","-0.31"],["2026-05-20T07:40:00","ALTW.ENGLFARMS","25.80","-1.54","0.00"],["2026-05-20T07:40:00","ALTW.FAIR_DSL","26.60","-0.38","-0.36"],["2026-05-20T07:40:00","ALTW.FAIR_SIG","26.60","-0.38","-0.36"],["2026-05-20T07:40:00","ALTW.FAIR1.ARR","26.06","-1.28","0.00"],["2026-05-20T07:40:00","ALTW.FAIR2.ARR","26.06","-1.28","0.00"],["2026-05-20T07:40:00","ALTW.FAIRMONT1","26.60","-0.38","-0.36"],["2026-05-20T07:40:00","ALTW.FCLDFCL1","26.86","-0.18","-0.30"],["2026-05-20T07:40:00","ALTW.FRBRN.WND","26.28","-0.71","-0.35"],["2026-05-20T07:40:00","ALTW.FRNKLNCO","26.36","-0.73","-0.25"],["2026-05-20T07:40:00","ALTW.FXLK3.ARR","26.22","-0.77","-0.35"],["2026-05-20T07:40:00","ALTW.GOLDENPLN","26.19","-0.84","-0.31"],["2026-05-20T07:40:00","ALTW.GOLDP.ESR","26.19","-0.84","-0.31"],["2026-05-20T07:40:00","ALTW.GPFWIND","26.60","-0.57","-0.17"],["2026-05-20T07:40:00","ALTW.GRCT.ARR","26.46","-0.88","0.00"],["2026-05-20T07:40:00","ALTW.HAHN.ARR","26.82","-0.25","-0.27"],["2026-05-20T07:40:00","ALTW.HANCOC1","26.73","-0.33","-0.28"],["2026-05-20T07:40:00","ALTW.HAWKEYE1","27.02","0.01","-0.33"],["2026-05-20T07:40:00","ALTW.HCPD.STHP","26.66","-0.49","-0.19"],["2026-05-20T07:40:00","ALTW.HCPD.TRU","26.85","-0.13","-0.36"],["2026-05-20T07:40:00","ALTW.HDIVWIND","26.77","-0.43","-0.14"],["2026-05-20T07:40:00","ALTW.HKCRK.MVP","26.15","-0.96","-0.23"],["2026-05-20T07:40:00","ALTW.HZLT3.MVP","26.34","-0.79","-0.21"],["2026-05-20T07:40:00","ALTW.INDEPWIND","26.30","-0.82","-0.22"],["2026-05-20T07:40:00","ALTW.JOULGSCIP","25.68","-1.66","0.00"],["2026-05-20T07:40:00","ALTW.JOULGSIPL","25.68","-1.66","0.00"],["2026-05-20T07:40:00","ALTW.JOUNEAL3","26.39","-0.73","-0.22"],["2026-05-20T07:40:00","ALTW.JOUNEALS4","26.39","-0.73","-0.22"],["2026-05-20T07:40:00","ALTW.KOSSUTH","26.31","-0.76","-0.27"],["2026-05-20T07:40:00","ALTW.KOSSUTH2","26.31","-0.76","-0.27"],["2026-05-20T07:40:00","ALTW.LAN.ESR1","26.93","0.08","-0.49"],["2026-05-20T07:40:00","ALTW.LANS3.ARR","26.93","0.08","-0.49"],["2026-05-20T07:40:00","ALTW.LANSIN4","26.93","0.08","-0.49"],["2026-05-20T07:40:00","ALTW.LEDYARD","26.18","-0.84","-0.32"],["2026-05-20T07:40:00","ALTW.LEDYD.MVP","26.18","-0.84","-0.32"],["2026-05-20T07:40:00","ALTW.LIMEC1","26.37","-0.67","-0.30"],["2026-05-20T07:40:00","ALTW.LIMEC2","26.37","-0.67","-0.30"],["2026-05-20T07:40:00","ALTW.LKFLD.IPL","25.99","-1.00","-0.35"],["2026-05-20T07:40:00","ALTW.LOSTLAKES","26.83","-0.21","-0.30"],["2026-05-20T07:40:00","ALTW.LOUIS.SLR","26.18","-0.80","-0.36"],["2026-05-20T07:40:00","ALTW.MECB","26.01","-1.31","-0.02"],["2026-05-20T07:40:00","ALTW.MECB_1.AZ","26.01","-1.31","-0.02"],["2026-05-20T07:40:00","ALTW.MGS_CT1","25.22","-1.96","-0.16"],["2026-05-20T07:40:00","ALTW.MGS_CT2","25.06","-2.12","-0.16"],["2026-05-20T07:40:00","ALTW.MGS_ST3.1","25.18","-2.00","-0.16"],["2026-05-20T07:40:00","ALTW.MGS_ST3.2","25.18","-2.00","-0.16"],["2026-05-20T07:40:00","ALTW.MMPA.OGWF","25.62","-1.22","-0.50"],["2026-05-20T07:40:00","ALTW.MONTA.ARR","26.02","-0.80","-0.52"],["2026-05-20T07:40:00","ALTW.MOWERCO","26.16","-0.82","-0.36"],["2026-05-20T07:40:00","ALTW.MQOKT.ARR","26.27","-1.07","0.00"],["2026-05-20T07:40:00","ALTW.MRES","26.53","-0.46","-0.35"],["2026-05-20T07:40:00","ALTW.MRES_1.AZ","26.48","-0.51","-0.35"],["2026-05-20T07:40:00","ALTW.MTOWNCT1","25.22","-1.96","-0.16"],["2026-05-20T07:40:00","ALTW.MTOWNCT2","25.22","-1.96","-0.16"],["2026-05-20T07:40:00","ALTW.MTOWNCT3","25.22","-1.96","-0.16"],["2026-05-20T07:40:00","ALTW.NCENT.ARR","26.04","-1.30","0.00"],["2026-05-20T07:40:00","ALTW.NSP","26.81","-0.14","-0.39"],["2026-05-20T07:40:00","ALTW.NSPP_1.AZ","26.81","-0.14","-0.39"],["2026-05-20T07:40:00","ALTW.ODINWF","26.95","-0.04","-0.35"],["2026-05-20T07:40:00","ALTW.OTTMW.MVP","25.67","-1.67","0.00"],["2026-05-20T07:40:00","ALTW.OTTUMW1","25.23","-2.11","0.00"],["2026-05-20T07:40:00","ALTW.PIONPRAR2","26.24","-0.81","-0.29"],["2026-05-20T07:40:00","ALTW.PIOPRAIR1","26.24","-0.81","-0.29"],["2026-05-20T07:40:00","ALTW.PRARC1","26.71","-0.63","0.00"],["2026-05-20T07:40:00","ALTW.PRARC3","26.71","-0.63","0.00"],["2026-05-20T07:40:00","ALTW.PRARC4","26.71","-0.63","0.00"],["2026-05-20T07:40:00","ALTW.PRESCOTT","26.55","-0.68","-0.11"],["2026-05-20T07:40:00","ALTW.RCCS.ARR","26.62","-0.72","0.00"],["2026-05-20T07:40:00","ALTW.RICHLAND","26.44","-0.68","-0.22"],["2026-05-20T07:40:00","ALTW.RIPPEY1","26.93","-0.26","-0.15"],["2026-05-20T07:40:00","ALTW.ROCKCREEK","25.86","-1.48","0.00"],["2026-05-20T07:40:00","ALTW.ROQUETTE1","25.36","-2.10","0.12"],["2026-05-20T07:40:00","ALTW.SACCOWIND","26.44","-0.68","-0.22"],["2026-05-20T07:40:00","AMMO.KEOKUK4","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK5","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK6","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK7","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK8","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KEOKUK9","25.20","-2.26","0.12"],["2026-05-20T07:40:00","AMMO.KIRK","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.KIRK_1.AZ","26.76","-0.76","0.18"],["2026-05-20T07:40:00","AMMO.KIRK2.ARR","26.51","-0.83","0.00"],["2026-05-20T07:40:00","AMMO.KLSF1","26.97","-0.57","0.20"],["2026-05-20T07:40:00","AMMO.KLSF2","26.97","-0.57","0.20"],["2026-05-20T07:40:00","AMMO.KMDYCTG1","27.37","-0.23","0.26"],["2026-05-20T07:40:00","AMMO.KMDYCTG2","27.37","-0.23","0.26"],["2026-05-20T07:40:00","AMMO.LABADIE1","26.16","-1.35","0.17"],["2026-05-20T07:40:00","AMMO.LABADIE2","26.14","-1.37","0.17"],["2026-05-20T07:40:00","AMMO.LABADIE3","26.11","-1.40","0.17"],["2026-05-20T07:40:00","AMMO.LABADIE4","26.22","-1.29","0.17"],["2026-05-20T07:40:00","AMMO.LINN_1.AZ","27.38","0.04","0.00"],["2026-05-20T07:40:00","AMMO.MARC_1.AZ","27.85","0.48","0.03"],["2026-05-20T07:40:00","AMMO.MARC_NEM","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.MARC_NG","28.10","0.76","0.00"],["2026-05-20T07:40:00","AMMO.MERAMEC1","26.72","-0.80","0.18"],["2026-05-20T07:40:00","AMMO.MERAMEC2","26.72","-0.80","0.18"],["2026-05-20T07:40:00","AMMO.MERAMEC3","26.72","-0.80","0.18"],["2026-05-20T07:40:00","AMMO.MERAMEC4","26.72","-0.80","0.18"],["2026-05-20T07:40:00","AMMO.MEXCTG1","26.70","-0.75","0.11"],["2026-05-20T07:40:00","AMMO.MOBCTG1","26.50","-0.84","0.00"],["2026-05-20T07:40:00","AMMO.MOCE_1.AZ","26.50","-0.84","0.00"],["2026-05-20T07:40:00","AMMO.MORUCTG1","26.37","-1.08","0.11"],["2026-05-20T07:40:00","AMMO.MRRIS.SLR","25.73","-1.61","0.00"],["2026-05-20T07:40:00","AMMO.NEWFLOR","26.10","-1.38","0.14"],["2026-05-20T07:40:00","AMMO.NEWMADRID","26.99","-0.55","0.20"],["2026-05-20T07:40:00","AMMO.OSAGE1","25.60","-1.86","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE2","25.60","-1.86","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE3","25.59","-1.87","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE4","25.59","-1.87","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE5","25.59","-1.87","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE6","25.59","-1.87","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE7","25.58","-1.88","0.12"],["2026-05-20T07:40:00","AMMO.OSAGE8","25.58","-1.88","0.12"],["2026-05-20T07:40:00","AMMO.OSAGEEGEN","25.59","-1.87","0.12"],["2026-05-20T07:40:00","AMMO.PENOCTG1","26.47","-1.01","0.14"],["2026-05-20T07:40:00","AMMO.PENOCTG2","26.47","-1.01","0.14"],["2026-05-20T07:40:00","AMMO.PENOCTG3","26.47","-1.01","0.14"],["2026-05-20T07:40:00","AMMO.PENOCTG4","26.47","-1.01","0.14"],["2026-05-20T07:40:00","AMMO.PERR","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.PERR_1.AZ","26.95","-0.52","0.13"],["2026-05-20T07:40:00","AMMO.PNKYCTG1","26.75","-0.80","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG2","26.89","-0.66","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG3","26.75","-0.80","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG4","26.89","-0.66","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG5","26.89","-0.66","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG6","26.89","-0.66","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG7","26.89","-0.66","0.21"],["2026-05-20T07:40:00","AMMO.PNKYCTG8","26.89","-0.66","0.21"],["2026-05-20T07:40:00","AMMO.RCCKCTG1","27.24","-0.36","0.26"],["2026-05-20T07:40:00","AMMO.RCCKCTG2","27.24","-0.36","0.26"],["2026-05-20T07:40:00","AMMO.RCCKCTG3","27.24","-0.36","0.26"],["2026-05-20T07:40:00","AMMO.RCCKCTG4","27.24","-0.36","0.26"],["2026-05-20T07:40:00","AMMO.RUSHIS1","26.66","-0.86","0.18"],["2026-05-20T07:40:00","AMMO.RUSHIS2","26.66","-0.86","0.18"],["2026-05-20T07:40:00","AMMO.SHOWMS","26.11","-1.38","0.15"],["2026-05-20T07:40:00","AMMO.SIOUX1","26.45","-1.07","0.18"],["2026-05-20T07:40:00","AMMO.SIOUX2","26.46","-1.06","0.18"],["2026-05-20T07:40:00","AMMO.SPLITRAIL","26.24","-1.25","0.15"],["2026-05-20T07:40:00","AMMO.TRIGCTG1","26.78","-0.74","0.18"],["2026-05-20T07:40:00","AMMO.TS1","26.84","-0.68","0.18"],["2026-05-20T07:40:00","AMMO.TS2","26.84","-0.68","0.18"],["2026-05-20T07:40:00","AMMO.UA.AZ","26.62","-0.88","0.16"],["2026-05-20T07:40:00","AMMO.UE","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.UE.AZ","26.70","-0.79","0.15"],["2026-05-20T07:40:00","AMMO.VANDALIA","26.67","-0.80","0.13"],["2026-05-20T07:40:00","AMMO.VENCTG2","26.77","-0.75","0.18"],["2026-05-20T07:40:00","AMMO.VENCTG3","26.76","-0.76","0.18"],["2026-05-20T07:40:00","AMMO.VENCTG4","26.77","-0.75","0.18"],["2026-05-20T07:40:00","AMMO.VENCTG5","26.77","-0.75","0.18"],["2026-05-20T07:40:00","AMMO.WFSP","26.53","-0.97","0.16"],["2026-05-20T07:40:00","AMMO.WVPA","26.98","-0.55","0.19"],["2026-05-20T07:40:00","AMMO.WVPA.CZHI","26.98","-0.55","0.19"],["2026-05-20T07:40:00","AMMO.WVPA.CZML","26.98","-0.55","0.19"],["2026-05-20T07:40:00","AMMO.WVPA.CZPG","26.98","-0.55","0.19"],["2026-05-20T07:40:00","AMMO.WVPA_3.AZ","27.03","-0.50","0.19"],["2026-05-20T07:40:00","AP","27.66","0.00","0.32"],["2026-05-20T07:40:00","ARKANSAS.HUB","24.19","-1.00","-2.15"],["2026-05-20T07:40:00","BREC.AZ","28.81","1.18","0.29"],["2026-05-20T07:40:00","BREC.BREC","28.75","1.12","0.29"],["2026-05-20T07:40:00","BREC.CENTURY","28.65","1.01","0.30"],["2026-05-20T07:40:00","BREC.COLE.ARR","28.65","1.01","0.30"],["2026-05-20T07:40:00","BREC.DR.BREC","27.12","-0.45","0.23"],["2026-05-20T07:40:00","BREC.DR.PADUC","27.12","-0.45","0.23"],["2026-05-20T07:40:00","BREC.GREEN1","28.87","1.24","0.29"],["2026-05-20T07:40:00","BREC.GREEN2","28.87","1.24","0.29"],["2026-05-20T07:40:00","BREC.NIPS.GRSL","28.89","1.25","0.30"],["2026-05-20T07:40:00","BREC.PADUCAH1","27.12","-0.45","0.23"],["2026-05-20T07:40:00","BREC.REIDCT","28.83","1.20","0.29"],["2026-05-20T07:40:00","BREC.SEBREE","28.87","1.24","0.29"],["2026-05-20T07:40:00","EES.NELSON6","24.65","-0.53","-2.16"],["2026-05-20T07:40:00","EES.NEWTON","26.09","0.91","-2.16"],["2026-05-20T07:40:00","EES.NEWTON1.AZ","26.09","0.91","-2.16"],["2026-05-20T07:40:00","EES.NINEM1.ARR","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EES.NINEM6_CT1","24.72","-0.48","-2.14"],["2026-05-20T07:40:00","EES.NINEM6_CT2","24.72","-0.48","-2.14"],["2026-05-20T07:40:00","EES.NINEM6_ST","24.84","-0.36","-2.14"],["2026-05-20T07:40:00","EES.NINEMILE4","24.91","-0.29","-2.14"],["2026-05-20T07:40:00","EES.NINEMILE5","24.94","-0.26","-2.14"],["2026-05-20T07:40:00","EES.NOPLD","25.09","-0.11","-2.14"],["2026-05-20T07:40:00","EES.NOPS_1","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NOPS_2","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NOPS_3","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NOPS_4","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NOPS_5","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NOPS_6","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NOPS_7","25.12","-0.08","-2.14"],["2026-05-20T07:40:00","EES.NSIDE1.ARR","24.47","-0.73","-2.14"],["2026-05-20T07:40:00","EES.NSIDE2.ARR","24.47","-0.73","-2.14"],["2026-05-20T07:40:00","EES.OAK_RG_GEN","23.93","-1.26","-2.15"],["2026-05-20T07:40:00","EES.OCAPS_1A","25.26","0.08","-2.16"],["2026-05-20T07:40:00","EES.OCAPS_1B","25.55","0.37","-2.16"],["2026-05-20T07:40:00","EES.OCAPS_1C","25.36","0.18","-2.16"],["2026-05-20T07:40:00","EES.OUACH_1","22.65","-2.53","-2.16"],["2026-05-20T07:40:00","EES.OUACH_2","22.65","-2.53","-2.16"],["2026-05-20T07:40:00","EES.OUACH_3","22.65","-2.53","-2.16"],["2026-05-20T07:40:00","EES.OXBOW","24.53","-0.67","-2.14"],["2026-05-20T07:40:00","EES.PANAM1.ARR","25.08","-0.12","-2.14"],["2026-05-20T07:40:00","EES.PERVL1","23.85","-1.34","-2.15"],["2026-05-20T07:40:00","EES.PERVL1.ARR","23.85","-1.34","-2.15"],["2026-05-20T07:40:00","EES.PERVL2.ARR","23.85","-1.34","-2.15"],["2026-05-20T07:40:00","EES.PERVL2_CT","23.85","-1.34","-2.15"],["2026-05-20T07:40:00","EES.PLAHTC.ARR","24.77","-0.44","-2.13"],["2026-05-20T07:40:00","EES.RBRSW2.ARR","24.50","-0.70","-2.14"],["2026-05-20T07:40:00","EES.RBRSW5.ARR","24.44","-0.76","-2.14"],["2026-05-20T07:40:00","EES.RCTHOMAS","25.19","0.01","-2.16"],["2026-05-20T07:40:00","EES.REXBRW.ARR","24.44","-0.76","-2.14"],["2026-05-20T07:40:00","EES.RICE1","24.83","-0.35","-2.16"],["2026-05-20T07:40:00","EES.RICHD1.ARR","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.RICHD2.ARR","24.80","-0.39","-2.15"],["2026-05-20T07:40:00","EES.RILLA.ARR","23.77","-1.42","-2.15"],["2026-05-20T07:40:00","EES.RVRBEND1","24.47","-0.72","-2.15"],["2026-05-20T07:40:00","EES.SABINE1","25.17","-0.01","-2.16"],["2026-05-20T07:40:00","EES.SABINE3","25.36","0.18","-2.16"],["2026-05-20T07:40:00","EES.SABINE4","25.21","0.03","-2.16"],["2026-05-20T07:40:00","EES.SABINE5","25.22","0.04","-2.16"],["2026-05-20T07:40:00","EES.SAM_DAM_12","26.10","0.93","-2.17"],["2026-05-20T07:40:00","EES.SAN_JC1_CT","25.15","-0.03","-2.16"],["2026-05-20T07:40:00","CONS.EXGNBB1","27.95","0.25","0.36"],["2026-05-20T07:40:00","CONS.EXGNBB1B","27.95","0.25","0.36"],["2026-05-20T07:40:00","CONS.FESC","28.95","1.25","0.36"],["2026-05-20T07:40:00","CONS.FICTYEC","28.61","0.91","0.36"],["2026-05-20T07:40:00","CONS.FICTYMR","28.61","0.91","0.36"],["2026-05-20T07:40:00","CONS.FISHCREEK","27.99","0.29","0.36"],["2026-05-20T07:40:00","CONS.FOOTEHYD","30.09","2.40","0.35"],["2026-05-20T07:40:00","CONS.GENESEE","28.14","0.45","0.35"],["2026-05-20T07:40:00","CONS.GENESEESO","28.24","0.55","0.35"],["2026-05-20T07:40:00","CONS.GENESEPS","28.14","0.45","0.35"],["2026-05-20T07:40:00","CONS.GRATIOT","27.98","0.28","0.36"],["2026-05-20T07:40:00","CONS.GRATIOT1","27.81","0.12","0.35"],["2026-05-20T07:40:00","CONS.GRATIOT2","27.81","0.12","0.35"],["2026-05-20T07:40:00","CONS.GRAYLGY2","28.69","1.00","0.35"],["2026-05-20T07:40:00","CONS.GRAYLNG","28.69","1.00","0.35"],["2026-05-20T07:40:00","CONS.GYRD1WPSC","28.94","1.24","0.36"],["2026-05-20T07:40:00","CONS.GYRD2WPSC","28.94","1.24","0.36"],["2026-05-20T07:40:00","CONS.GYRD3WPSC","28.94","1.24","0.36"],["2026-05-20T07:40:00","CONS.HARDY","28.85","1.15","0.36"],["2026-05-20T07:40:00","CONS.HART","28.77","1.07","0.36"],["2026-05-20T07:40:00","CONS.HILMN.ARR","29.79","2.10","0.35"],["2026-05-20T07:40:00","CONS.HODENPYL","28.84","1.14","0.36"],["2026-05-20T07:40:00","CONS.HRSY10","28.90","1.20","0.36"],["2026-05-20T07:40:00","CONS.HRSY9","28.90","1.20","0.36"],["2026-05-20T07:40:00","CONS.HRTLND","27.99","0.29","0.36"],["2026-05-20T07:40:00","CONS.HTWD","28.19","0.49","0.36"],["2026-05-20T07:40:00","CONS.ISABELLA1","27.05","-0.64","0.35"],["2026-05-20T07:40:00","CONS.JACKSON","28.07","0.38","0.35"],["2026-05-20T07:40:00","CONS.JAXON_1","27.73","0.04","0.35"],["2026-05-20T07:40:00","CONS.JAXON_2","27.78","0.09","0.35"],["2026-05-20T07:40:00","CONS.KAL_RGEN_","28.32","0.62","0.36"],["2026-05-20T07:40:00","CONS.KALK","29.37","1.67","0.36"],["2026-05-20T07:40:00","CONS.KARN.ARR","28.43","0.74","0.35"],["2026-05-20T07:40:00","CONS.KARN3","28.14","0.45","0.35"],["2026-05-20T07:40:00","CONS.KARN4","28.14","0.45","0.35"],["2026-05-20T07:40:00","CONS.KENCNTY1","28.36","0.66","0.36"],["2026-05-20T07:40:00","CONS.LANS","28.62","0.93","0.35"],["2026-05-20T07:40:00","CONS.LANS.ARR","28.36","0.67","0.35"],["2026-05-20T07:40:00","CONS.LBWL.ASM2","27.10","-0.59","0.35"],["2026-05-20T07:40:00","CONS.LBWL.ASSM","27.10","-0.59","0.35"],["2026-05-20T07:40:00","CONS.LBWL.CSEL","28.05","0.35","0.36"],["2026-05-20T07:40:00","CONS.LIVINGEN1","28.82","1.12","0.36"],["2026-05-20T07:40:00","CONS.LIVINGEN2","28.82","1.12","0.36"],["2026-05-20T07:40:00","CONS.LIVINGEN3","28.82","1.12","0.36"],["2026-05-20T07:40:00","CONS.LIVINGEN4","28.82","1.12","0.36"],["2026-05-20T07:40:00","CONS.LOUDHYDRO","28.82","1.13","0.35"],["2026-05-20T07:40:00","CONS.LUDINGTN1","28.23","0.53","0.36"],["2026-05-20T07:40:00","CONS.LUDINGTN2","28.23","0.53","0.36"],["2026-05-20T07:40:00","CONS.LUDINGTN3","28.23","0.53","0.36"],["2026-05-20T07:40:00","CONS.LUDINGTN4","28.23","0.53","0.36"],["2026-05-20T07:40:00","CONS.LUDINGTN5","28.23","0.53","0.36"],["2026-05-20T07:40:00","CONS.LUDINGTN6","28.23","0.53","0.36"],["2026-05-20T07:40:00","CONS.LWEP","28.19","0.49","0.36"],["2026-05-20T07:40:00","CONS.MACK.ARR","30.16","2.46","0.36"],["2026-05-20T07:40:00","CONS.MCV","27.94","0.25","0.35"],["2026-05-20T07:40:00","CONS.MCV.MCV","27.94","0.25","0.35"],["2026-05-20T07:40:00","CONS.MERIDIAN1","28.01","0.32","0.35"],["2026-05-20T07:40:00","CONS.MIOHYDRO","29.10","1.41","0.35"],["2026-05-20T07:40:00","CONS.MIPOWER1","28.02","0.32","0.36"],["2026-05-20T07:40:00","CONS.MIPOWER2","28.02","0.32","0.36"],["2026-05-20T07:40:00","CONS.MPPA","28.96","1.26","0.36"],["2026-05-20T07:40:00","CONS.MPPA.ABRW","28.10","0.40","0.36"],["2026-05-20T07:40:00","CONS.MPPA.ASM2","27.10","-0.59","0.35"],["2026-05-20T07:40:00","CONS.MPPA.ASSM","27.10","-0.59","0.35"],["2026-05-20T07:40:00","CONS.MPPA.CHSE","28.05","0.35","0.36"],["2026-05-20T07:40:00","CONS.MPPA.HSLR","28.77","1.07","0.36"],["2026-05-20T07:40:00","CONS.MPPA_3.AZ","28.88","1.19","0.35"],["2026-05-20T07:40:00","CONS.MSCP_1.AZ","28.41","0.71","0.36"],["2026-05-20T07:40:00","CONS.MSCPA","28.39","0.69","0.36"],["2026-05-20T07:40:00","CONS.MSNRD.SOL","26.55","-1.14","0.35"],["2026-05-20T07:40:00","CONS.MUSKSOL","28.08","0.38","0.36"],["2026-05-20T07:40:00","CONS.MWEC","29.03","1.35","0.34"],["2026-05-20T07:40:00","CONS.NESL","28.95","1.25","0.36"],["2026-05-20T07:40:00","CONS.PAL_HEPM","27.78","0.07","0.37"],["2026-05-20T07:40:00","CONS.PAL_WPSC","27.78","0.07","0.37"],["2026-05-20T07:40:00","CONS.PFZT","28.35","0.65","0.36"],["2026-05-20T07:40:00","CONS.PINERVR1","27.77","0.08","0.35"],["2026-05-20T07:40:00","CONS.PNRVR.SOL","27.77","0.08","0.35"],["2026-05-20T07:40:00","CONS.POLARIS1","27.95","0.25","0.36"],["2026-05-20T07:40:00","CONS.POLRS.SOL","27.95","0.25","0.36"],["2026-05-20T07:40:00","CONS.RENAIGEN1","27.99","0.29","0.36"],["2026-05-20T07:40:00","CONS.RENAIGEN2","27.99","0.29","0.36"],["2026-05-20T07:40:00","CONS.RENAIGEN3","27.99","0.29","0.36"],["2026-05-20T07:40:00","CONS.RENAIGEN4","27.99","0.29","0.36"],["2026-05-20T07:40:00","CONS.ROGERSHYD","28.81","1.11","0.36"],["2026-05-20T07:40:00","CONS.RVRFORK","28.21","0.51","0.36"],["2026-05-20T07:40:00","CONS.RVRFORK2","28.21","0.51","0.36"],["2026-05-20T07:40:00","CONS.S.COLDCRK","28.38","0.68","0.36"],["2026-05-20T07:40:00","CONS.S.GRAT2","27.81","0.12","0.35"],["2026-05-20T07:40:00","CONS.S.LTROUT","30.38","2.69","0.35"],["2026-05-20T07:40:00","CONS.SAUK1","28.17","0.47","0.36"],["2026-05-20T07:40:00","CONS.SCIT","29.06","1.37","0.35"],["2026-05-20T07:40:00","CONS.SCWND1","29.08","1.38","0.36"],["2026-05-20T07:40:00","CONS.SCWND2","29.08","1.38","0.36"],["2026-05-20T07:40:00","CONS.SCWND3","29.08","1.38","0.36"],["2026-05-20T07:40:00","CONS.SCWND4","29.08","1.38","0.36"],["2026-05-20T07:40:00","BREC.SEBREESO","28.87","1.24","0.29"],["2026-05-20T07:40:00","BREC.SEBREESO2","28.87","1.24","0.29"],["2026-05-20T07:40:00","BREC.SKILLMAN","28.78","1.14","0.30"],["2026-05-20T07:40:00","BREC.SMTH1.AMP","27.39","-0.18","0.23"],["2026-05-20T07:40:00","BREC.SMTH2.AMP","27.39","-0.18","0.23"],["2026-05-20T07:40:00","BREC.SMTH3.AMP","27.39","-0.18","0.23"],["2026-05-20T07:40:00","BREC.UNBRIDLED","28.87","1.24","0.29"],["2026-05-20T07:40:00","BREC.WILSON1","28.52","0.89","0.29"],["2026-05-20T07:40:00","CE","27.66","0.00","0.32"],["2026-05-20T07:40:00","CE.CRETE.NU","27.79","0.03","0.42"],["2026-05-20T07:40:00","CE.PSG1.IMEA","26.70","-0.84","0.20"],["2026-05-20T07:40:00","CE.PSG1.N_PSG","26.70","-0.84","0.20"],["2026-05-20T07:40:00","CE.PSG2.IMEA","26.70","-0.84","0.20"],["2026-05-20T07:40:00","CE.PSG2.N_PSG","26.70","-0.84","0.20"],["2026-05-20T07:40:00","CE.ZIONEC.MVP","28.18","0.04","0.80"],["2026-05-20T07:40:00","CIN.08NOBSN1","28.61","0.95","0.32"],["2026-05-20T07:40:00","CIN.08NOBSN2","28.61","0.95","0.32"],["2026-05-20T07:40:00","CIN.AEPE12","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.CAYCT.4","27.86","0.20","0.32"],["2026-05-20T07:40:00","CIN.CAYUGA.1","27.77","0.11","0.32"],["2026-05-20T07:40:00","CIN.CAYUGA.2","27.86","0.20","0.32"],["2026-05-20T07:40:00","CIN.CAYUGA.3","27.95","0.29","0.32"],["2026-05-20T07:40:00","CIN.CC.EDWIGCC","28.34","0.70","0.30"],["2026-05-20T07:40:00","CIN.CC.NOBSVIL","28.49","0.83","0.32"],["2026-05-20T07:40:00","CIN.CC.SUGRCK","27.69","0.04","0.31"],["2026-05-20T07:40:00","CIN.CONRSV.ARR","30.04","2.38","0.32"],["2026-05-20T07:40:00","CIN.CRANESOLAR","28.93","1.28","0.31"],["2026-05-20T07:40:00","CIN.CRSD","27.95","0.28","0.33"],["2026-05-20T07:40:00","CIN.CT.VERMN.1","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.2","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.3","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.4","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.5","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.6","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.7","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CT.VERMN.8","27.88","0.22","0.32"],["2026-05-20T07:40:00","CIN.CUSTOMER1","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.DEI.AZ","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.EDWCT1","28.34","0.70","0.30"],["2026-05-20T07:40:00","CIN.EDWCT2","28.34","0.70","0.30"],["2026-05-20T07:40:00","CIN.EDWST","28.34","0.70","0.30"],["2026-05-20T07:40:00","CIN.ESR.ATTBRY","29.84","2.19","0.31"],["2026-05-20T07:40:00","CIN.ESR.CRANE","28.93","1.28","0.31"],["2026-05-20T07:40:00","CIN.ESR.NABB","29.24","1.59","0.31"],["2026-05-20T07:40:00","CIN.GALGHR.ARR","28.95","1.30","0.31"],["2026-05-20T07:40:00","CIN.GIB5.WVPA","28.10","0.46","0.30"],["2026-05-20T07:40:00","CIN.GIBSON.1","28.07","0.43","0.30"],["2026-05-20T07:40:00","CIN.GIBSON.2","28.13","0.49","0.30"],["2026-05-20T07:40:00","CIN.GIBSON.3","28.13","0.49","0.30"],["2026-05-20T07:40:00","CIN.GIBSON.4","28.13","0.49","0.30"],["2026-05-20T07:40:00","CIN.GIBSON.5","28.10","0.46","0.30"],["2026-05-20T07:40:00","CIN.GRNTON.MVP","28.05","0.35","0.36"],["2026-05-20T07:40:00","CIN.HE.PSI","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.HENRYCO.1","29.38","1.72","0.32"],["2026-05-20T07:40:00","CIN.HENRYCO.2","29.38","1.72","0.32"],["2026-05-20T07:40:00","CIN.HENRYCO.3","29.38","1.72","0.32"],["2026-05-20T07:40:00","CIN.HEPM_1.AZ","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.HEPM_2.AZ","28.27","0.63","0.30"],["2026-05-20T07:40:00","CIN.HHILLS01","28.23","0.55","0.34"],["2026-05-20T07:40:00","CIN.LOGANOAKR","28.39","0.70","0.35"],["2026-05-20T07:40:00","CIN.MADISON.1","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.2","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.3","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.4","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.5","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.6","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.7","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MADISON.8","28.51","0.84","0.33"],["2026-05-20T07:40:00","CIN.MARKLND.1","28.64","0.98","0.32"],["2026-05-20T07:40:00","CIN.MARKLND.2","28.64","0.98","0.32"],["2026-05-20T07:40:00","CIN.MARKLND.3","28.64","0.98","0.32"],["2026-05-20T07:40:00","CIN.NIPS.APLSS","28.23","0.54","0.35"],["2026-05-20T07:40:00","CIN.NIPS.FRBNK","27.76","0.11","0.31"],["2026-05-20T07:40:00","CIN.NIPS.GBSNS","28.28","0.64","0.30"],["2026-05-20T07:40:00","CIN.NIPS.JRDCK","27.62","-0.04","0.32"],["2026-05-20T07:40:00","CIN.NOBLEVL.3","28.44","0.78","0.32"],["2026-05-20T07:40:00","CIN.NOBLEVL.4","28.44","0.78","0.32"],["2026-05-20T07:40:00","CIN.NOBLEVL.5","28.44","0.78","0.32"],["2026-05-20T07:40:00","CIN.PSI","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.PSI.IMPA","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.PSI.LMU","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.PSI_2.AZ","29.34","1.69","0.31"],["2026-05-20T07:40:00","CIN.PSI_3.AZ","29.04","1.40","0.30"],["2026-05-20T07:40:00","CIN.PV.SPEEDWY","29.08","1.42","0.32"],["2026-05-20T07:40:00","CIN.SIGE","29.12","1.48","0.30"],["2026-05-20T07:40:00","CIN.SIGW_1.AZ","29.12","1.48","0.30"],["2026-05-20T07:40:00","CIN.SUCRKGT1","27.69","0.04","0.31"],["2026-05-20T07:40:00","CIN.SUCRKGT2","27.69","0.04","0.31"],["2026-05-20T07:40:00","CIN.SUCRKST1","27.69","0.04","0.31"],["2026-05-20T07:40:00","CIN.SUGRCK.MVP","27.69","0.04","0.31"],["2026-05-20T07:40:00","CIN.TIPMONT","28.94","1.28","0.32"],["2026-05-20T07:40:00","CIN.TWINBR1","29.20","1.54","0.32"],["2026-05-20T07:40:00","CIN.WABASL.ARR","28.06","0.41","0.31"],["2026-05-20T07:40:00","CIN.WBSPSI.ARR","28.50","0.81","0.35"],["2026-05-20T07:40:00","CIN.WHEATCTG1","28.16","0.52","0.30"],["2026-05-20T07:40:00","CIN.WHEATCTG2","28.25","0.61","0.30"],["2026-05-20T07:45:00","AMIL.CHEL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CHEL_1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CILC.AZ","28.25","-0.69","0.00"],["2026-05-20T07:45:00","AMIL.CILC.BOC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CIPS","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CIPS.AZ","28.43","-0.51","0.00"],["2026-05-20T07:45:00","AMIL.CIPS.BOC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CIPS.ROB","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CLAY_1.AZ","29.16","0.22","0.00"],["2026-05-20T07:45:00","AMIL.CLINTO51","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.CLVW","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CNE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.COG_ACOGG","28.79","-0.15","0.00"],["2026-05-20T07:45:00","AMIL.CONC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.COOKSMILL","28.69","-0.25","0.00"],["2026-05-20T07:45:00","AMIL.COSF_BF","28.47","-0.47","0.00"],["2026-05-20T07:45:00","AMIL.COSF_SF","28.47","-0.47","0.00"],["2026-05-20T07:45:00","AMIL.CPW_GS","26.63","-2.31","0.00"],["2026-05-20T07:45:00","AMIL.CRCDCK","28.62","-0.32","0.00"],["2026-05-20T07:45:00","AMIL.CSTN3","28.64","-0.30","0.00"],["2026-05-20T07:45:00","AMIL.CSTNCTG1","28.64","-0.30","0.00"],["2026-05-20T07:45:00","AMIL.CSTNCTG2","28.64","-0.30","0.00"],["2026-05-20T07:45:00","AMIL.DAYTON","28.52","-0.42","0.00"],["2026-05-20T07:45:00","AMIL.DBDSOL","27.85","-1.09","0.00"],["2026-05-20T07:45:00","AMIL.DEB.NAH","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.DEB_ALTON","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.DER","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.DESL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.DESY1","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.DEWITT","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.DP","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.DR.ADM","28.14","-0.80","0.00"],["2026-05-20T07:45:00","AMIL.DR.AEMILL","28.28","-0.66","0.00"],["2026-05-20T07:45:00","AMIL.DR.ALTON","28.09","-0.85","0.00"],["2026-05-20T07:45:00","AMIL.DR.AREP1","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMIL.DR.ASFK","28.22","-0.72","0.00"],["2026-05-20T07:45:00","AMIL.DR.ETRN","28.25","-0.69","0.00"],["2026-05-20T07:45:00","AMIL.DR.FPLP","28.18","-0.76","0.00"],["2026-05-20T07:45:00","AMIL.DR.ISU2","28.00","-0.94","0.00"],["2026-05-20T07:45:00","AMIL.DR.JPPA","28.67","-0.27","0.00"],["2026-05-20T07:45:00","AMIL.DR.LCLN","29.48","0.54","0.00"],["2026-05-20T07:45:00","AMIL.DR.MES","28.74","-0.20","0.00"],["2026-05-20T07:45:00","AMIL.DR.SEL","28.40","-0.54","0.00"],["2026-05-20T07:45:00","AMIL.DR.SIUE2","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.DR.SLGN2","28.35","-0.59","0.00"],["2026-05-20T07:45:00","AMIL.DR.SPRTN","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.DR.UNIV","28.46","-0.48","0.00"],["2026-05-20T07:45:00","AMIL.DR.WIEL","28.13","-0.81","0.00"],["2026-05-20T07:45:00","AMIL.EARP","27.71","-1.23","0.00"],["2026-05-20T07:45:00","AMIL.EDWARDS2","28.23","-0.71","0.00"],["2026-05-20T07:45:00","AMIL.EDWARDS3","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMIL.EEI","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EIPS","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EIPS1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EIPS2","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EIPS3","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EIPS4","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EIPS5","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.ELD120","29.20","0.26","0.00"],["2026-05-20T07:45:00","AMIL.ELD150","29.20","0.26","0.00"],["2026-05-20T07:45:00","AMIL.ELIG","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EMSF","28.75","-0.19","0.00"],["2026-05-20T07:45:00","AMIL.ENFIELD","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EPH1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.ESPI","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.EXOL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.FARGO.MVP","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMIL.FESC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.FORDCO1","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.FTR","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.GBCCTG1","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.GBCCTG2","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.GBCM","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.GDTR1.ARR","28.75","-0.19","0.00"],["2026-05-20T07:45:00","AMIL.GDTR2.ARR","28.75","-0.19","0.00"],["2026-05-20T07:45:00","AMIL.GDTR3.ARR","28.82","-0.12","0.00"],["2026-05-20T07:45:00","AMIL.GDTR4.ARR","28.75","-0.19","0.00"],["2026-05-20T07:45:00","AMIL.GDTWR.ARR","28.75","-0.19","0.00"],["2026-05-20T07:45:00","AMIL.GEXA","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.GEXAIEC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.GLSBG.SIG","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.GME1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.GRJ_AGRJ_","28.81","-0.13","0.00"],["2026-05-20T07:45:00","AMIL.GSWIND","27.73","-1.21","0.00"],["2026-05-20T07:45:00","AMIL.HEN_AMT_P","26.94","-2.00","0.00"],["2026-05-20T07:45:00","AMIL.HENNP.ARR","28.24","-0.70","0.00"],["2026-05-20T07:45:00","AMIL.HES","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.HISF","27.86","-1.08","0.00"],["2026-05-20T07:45:00","AMIL.HOOPESTON","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.HSNVL.ARR","29.29","0.35","0.00"],["2026-05-20T07:45:00","AMIL.HVANA.ARR","27.60","-1.34","0.00"],["2026-05-20T07:45:00","AMIL.IDTE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.IGS","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.IMEA.BHSF","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMIL.IMEA.HOOS","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.IMEA_1.AZ","28.26","-0.68","0.00"],["2026-05-20T07:45:00","AMIL.IOW_AFRYT","28.01","-0.93","0.00"],["2026-05-20T07:45:00","AMIL.SIPC_BALD","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.SIPM_1.AZ","28.28","-0.66","0.00"],["2026-05-20T07:45:00","AMIL.SMRT","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SOY_2.AZ","28.28","-0.66","0.00"],["2026-05-20T07:45:00","AMIL.SSWE","27.78","-1.16","0.00"],["2026-05-20T07:45:00","AMIL.STAR","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.STLNG.ARR","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMIL.STWF","27.45","-1.49","0.00"],["2026-05-20T07:45:00","AMIL.SUGARCRK","27.74","-1.20","0.00"],["2026-05-20T07:45:00","AMIL.SWE_IL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SWEC.ARR","29.18","0.24","0.00"],["2026-05-20T07:45:00","AMIL.SWECC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SZE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SZE_SCI","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.TBCRSTAT","27.75","-1.19","0.00"],["2026-05-20T07:45:00","AMIL.THNK","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.TILTU1","28.63","-0.31","0.00"],["2026-05-20T07:45:00","AMIL.TILTU2","28.63","-0.31","0.00"],["2026-05-20T07:45:00","AMIL.TILTU3","28.63","-0.31","0.00"],["2026-05-20T07:45:00","AMIL.TILTU4","28.63","-0.31","0.00"],["2026-05-20T07:45:00","AMIL.TLDNSLR","28.04","-0.90","0.00"],["2026-05-20T07:45:00","AMIL.TPM_123","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.TRA_ATRAE","27.38","-1.56","0.00"],["2026-05-20T07:45:00","AMIL.TREX_IL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.USSTL.ARR","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.VEM","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.VIN_AVINT","27.77","-1.17","0.00"],["2026-05-20T07:45:00","AMIL.VRD","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.W_BRCTIPT","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMIL.WDRV.ARR","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMIL.WISE.IWUS","27.97","-0.97","0.00"],["2026-05-20T07:45:00","AMIL.WLBRWEST","28.08","-0.86","0.00"],["2026-05-20T07:45:00","AMIL.WOLV","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.WPSE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.WPSE.DM","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.WPSE.OLIN","28.16","-0.78","0.00"],["2026-05-20T07:45:00","AMIL.WRSF","27.41","-1.53","0.00"],["2026-05-20T07:45:00","AMIL.WVPA","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.WVPA_2.AZ","28.35","-0.59","0.00"],["2026-05-20T07:45:00","AMIL.WVPA_4.AZ","28.46","-0.48","0.00"],["2026-05-20T07:45:00","AMIL.WWEC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.XLON","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.XOEN","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMMO.176803","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMMO.179586","27.85","-1.09","0.00"],["2026-05-20T07:45:00","AMMO.ADELITE","27.94","-1.00","0.00"],["2026-05-20T07:45:00","AMMO.AEM.MO","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.ALTONA","27.51","-1.43","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN11","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN22","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN33","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN44","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN55","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN66","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN77","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.AUDRN88","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.BBS","27.77","-1.17","0.00"],["2026-05-20T07:45:00","AMMO.BLUEJAY","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMMO.BOWLGREEN","27.90","-1.04","0.00"],["2026-05-20T07:45:00","AMMO.CALF_1.AZ","27.87","-1.07","0.00"],["2026-05-20T07:45:00","AMMO.CALI","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.CALLAWAY1","27.31","-1.63","0.00"],["2026-05-20T07:45:00","AMMO.CC.KEOKUK","26.54","-2.40","0.00"],["2026-05-20T07:45:00","AMMO.CC.OSAGE","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.CCG_1.AZ","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.CENT","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.DBOBCATSO","28.28","-0.66","0.00"],["2026-05-20T07:45:00","AMMO.DR.AMMO","28.08","-0.86","0.00"],["2026-05-20T07:45:00","AMMO.ENVOY","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMMO.ETL1","28.94","0.00","0.00"],["2026-05-20T07:45:00","AMMO.FGRDCTG1","27.96","-0.98","0.00"],["2026-05-20T07:45:00","AMMO.GOOSEGEN1","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMMO.GOOSEGEN2","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMMO.GOOSEGEN3","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMMO.GOOSEGEN4","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMMO.GOOSEGEN5","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMMO.GOOSEGEN6","28.07","-0.87","0.00"],["2026-05-20T07:45:00","AMMO.HANN.LD","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.HANN_1.AZ","27.80","-1.14","0.00"],["2026-05-20T07:45:00","AMMO.HDBD3.ARR","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMMO.HIPRAIRIE","27.16","-1.78","0.00"],["2026-05-20T07:45:00","AMMO.HUCKFINN","27.44","-1.50","0.00"],["2026-05-20T07:45:00","AMMO.KAHO_1.AZ","27.36","-1.58","0.00"],["2026-05-20T07:45:00","AMMO.KAHO_NEM","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.KEOKUK1","26.54","-2.40","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK10","26.53","-2.41","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK11","26.53","-2.41","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK12","26.55","-2.39","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK13","26.55","-2.39","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK14","26.55","-2.39","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK15","26.55","-2.39","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK2","26.54","-2.40","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK3","26.54","-2.40","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK4","26.54","-2.40","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK5","26.54","-2.40","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK6","26.54","-2.40","0.00"],["2026-05-20T07:45:00","NSP.STJM_1.AZ","29.82","0.88","0.00"],["2026-05-20T07:45:00","NSP.STONERAY","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.TEA_1.AZ","28.13","-0.81","0.00"],["2026-05-20T07:45:00","NSP.UILK1","27.74","-1.20","0.00"],["2026-05-20T07:45:00","NSP.UOFMGEN1","27.96","-0.98","0.00"],["2026-05-20T07:45:00","NSP.UOFMGEN2","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.UPLS_1.AZ","29.18","0.24","0.00"],["2026-05-20T07:45:00","NSP.UPLS_2.AZ","28.33","-0.61","0.00"],["2026-05-20T07:45:00","NSP.UPLS_3.AZ","30.60","1.66","0.00"],["2026-05-20T07:45:00","NSP.VALYVIEW1","28.02","-0.92","0.00"],["2026-05-20T07:45:00","NSP.VELVAVELV","23.34","-2.11","-3.49"],["2026-05-20T07:45:00","NSP.W_TRIW_TR","27.90","-1.04","0.00"],["2026-05-20T07:45:00","NSP.WESTSID1","27.88","-1.06","0.00"],["2026-05-20T07:45:00","NSP.WHEAT1.ARR","29.00","0.06","0.00"],["2026-05-20T07:45:00","NSP.WHEAT3.ARR","29.00","0.06","0.00"],["2026-05-20T07:45:00","NSP.WHEATON_08","29.00","0.06","0.00"],["2026-05-20T07:45:00","NSP.WHEATON_09","29.04","0.10","0.00"],["2026-05-20T07:45:00","NSP.WHEATON_10","29.04","0.10","0.00"],["2026-05-20T07:45:00","NSP.WHEATON_11","29.04","0.10","0.00"],["2026-05-20T07:45:00","NSP.WHEATON_12","29.04","0.10","0.00"],["2026-05-20T07:45:00","NSP.WHEATON_13","29.04","0.10","0.00"],["2026-05-20T07:45:00","NSP.WILMAR1","27.45","-1.49","0.00"],["2026-05-20T07:45:00","NSP.WILMAR2","27.45","-1.49","0.00"],["2026-05-20T07:45:00","NSP.WIMUNI.AZ","29.45","0.51","0.00"],["2026-05-20T07:45:00","NSP.WINDVEST1","28.09","-0.85","0.00"],["2026-05-20T07:45:00","NSP.WOODST1","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.WPIPST1","27.76","-1.18","0.00"],["2026-05-20T07:45:00","NSP.WPPI","28.95","0.01","0.00"],["2026-05-20T07:45:00","NSP.WPPI_1.AZ","28.95","0.01","0.00"],["2026-05-20T07:45:00","NSP.WSSOT3.HYD","29.16","0.22","0.00"],["2026-05-20T07:45:00","NSP.WSSOT4.HYD","29.16","0.22","0.00"],["2026-05-20T07:45:00","NYISO","29.35","0.41","0.00"],["2026-05-20T07:45:00","OKGE","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","ONT","28.86","-0.03","-0.05"],["2026-05-20T07:45:00","ONT.DECO.PSOUT","28.89","-0.05","0.00"],["2026-05-20T07:45:00","ONT_W","26.21","-2.18","-0.55"],["2026-05-20T07:45:00","OPPD","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","OTP.ANT","27.92","-1.44","0.42"],["2026-05-20T07:45:00","OTP.ASHTAIII","29.07","-1.64","1.77"],["2026-05-20T07:45:00","OTP.ASHTUBULA","29.07","-1.64","1.77"],["2026-05-20T07:45:00","OTP.ASTORIA","27.62","-1.32","0.00"],["2026-05-20T07:45:00","OTP.AZ","26.44","-1.13","-1.37"],["2026-05-20T07:45:00","OTP.BENSON.ARR","29.27","-0.07","0.40"],["2026-05-20T07:45:00","OTP.BEPC1","27.29","-1.05","-0.60"],["2026-05-20T07:45:00","OTP.BIGSTON1","27.93","-1.43","0.42"],["2026-05-20T07:45:00","OTP.BRDRS1.WND","22.49","-3.71","-2.74"],["2026-05-20T07:45:00","OTP.CENTER1","-22.48","-2.40","-49.02"],["2026-05-20T07:45:00","OTP.COURTNY.WF","16.52","-1.72","-10.70"],["2026-05-20T07:45:00","OTP.COYOT1","16.32","-2.52","-10.10"],["2026-05-20T07:45:00","OTP.CRIDG1.WND","27.85","-1.51","0.42"],["2026-05-20T07:45:00","OTP.CRIDG2.WND","27.83","-1.53","0.42"],["2026-05-20T07:45:00","OTP.DHWE","27.90","-1.39","0.35"],["2026-05-20T07:45:00","OTP.DR1_2.WND","27.84","-1.51","0.41"],["2026-05-20T07:45:00","OTP.DR3.WND","27.81","-1.54","0.41"],["2026-05-20T07:45:00","OTP.EDGLYEDGL","23.23","-1.14","-4.57"],["2026-05-20T07:45:00","OTP.GRANTCO","30.23","0.41","0.88"],["2026-05-20T07:45:00","OTP.GRE","29.63","0.03","0.66"],["2026-05-20T07:45:00","OTP.GRE.ASHTII","29.06","-1.65","1.77"],["2026-05-20T07:45:00","OTP.GRE.DEUEL","27.90","-1.39","0.35"],["2026-05-20T07:45:00","OTP.GRE.DSA","16.83","-1.46","-10.65"],["2026-05-20T07:45:00","OTP.GRE.SPRTWD","16.83","-1.46","-10.65"],["2026-05-20T07:45:00","OTP.GREM_2.AZ","29.74","0.06","0.74"],["2026-05-20T07:45:00","OTP.HETLA","28.61","-0.67","0.34"],["2026-05-20T07:45:00","OTP.HILS_1.AZ","28.38","-0.11","-0.45"],["2026-05-20T07:45:00","OTP.HLSOLAR","30.13","0.20","0.99"],["2026-05-20T07:45:00","OTP.JAMSPK1","17.26","-1.60","-10.08"],["2026-05-20T07:45:00","OTP.JAMSPK2","17.20","-1.66","-10.08"],["2026-05-20T07:45:00","OTP.LAKESWIND","29.93","-0.03","1.02"],["2026-05-20T07:45:00","OTP.LANGDN1","25.56","-1.90","-1.48"],["2026-05-20T07:45:00","OTP.LANGDN2","25.56","-1.90","-1.48"],["2026-05-20T07:45:00","OTP.MDU","27.93","-1.43","0.42"],["2026-05-20T07:45:00","OTP.MDU.BSTON1","27.93","-1.43","0.42"],["2026-05-20T07:45:00","OTP.MDU.COYOTE","16.32","-2.52","-10.10"],["2026-05-20T07:45:00","OTP.MDUM_1.AZ","27.93","-1.43","0.42"],["2026-05-20T07:45:00","OTP.MMPA","26.55","-1.23","-1.16"],["2026-05-20T07:45:00","OTP.MPC","27.35","-1.21","-0.38"],["2026-05-20T07:45:00","OTP.MPC.ASH","29.07","-1.64","1.77"],["2026-05-20T07:45:00","OTP.MPC.ASH2","29.06","-1.65","1.77"],["2026-05-20T07:45:00","OTP.MPC.BUTLER","29.97","-0.90","1.93"],["2026-05-20T07:45:00","OTP.MPC.COYT1","16.32","-2.52","-10.10"],["2026-05-20T07:45:00","OTP.MPC.LANGDN","25.56","-1.90","-1.48"],["2026-05-20T07:45:00","OTP.MPC.OLVIII","-24.74","-2.46","-51.22"],["2026-05-20T07:45:00","OTP.MPC.OXBOW","29.53","-1.09","1.68"],["2026-05-20T07:45:00","OTP.MPC.YNG2","14.70","-2.55","-11.69"],["2026-05-20T07:45:00","OTP.MPWR","29.06","-1.65","1.77"],["2026-05-20T07:45:00","OTP.MRES","29.91","0.26","0.71"],["2026-05-20T07:45:00","OTP.MRES.CVLR","26.11","-1.50","-1.33"],["2026-05-20T07:45:00","OTP.MRES.HILS","28.38","-0.11","-0.45"],["2026-05-20T07:45:00","OTP.MRES.NTWD","25.99","-1.60","-1.35"],["2026-05-20T07:45:00","OTP.MRES_8.AZ","29.86","0.23","0.69"],["2026-05-20T07:45:00","OTP.MUAG","28.47","-0.62","0.15"],["2026-05-20T07:45:00","OTP.NSP","28.93","-1.02","1.01"],["2026-05-20T07:45:00","OTP.NSPP_1.AZ","28.92","-1.03","1.01"],["2026-05-20T07:45:00","OTP.NSPX.ADA","29.97","-0.90","1.93"],["2026-05-20T07:45:00","OTP.NWPS","27.93","-1.43","0.42"],["2026-05-20T07:45:00","OTP.OTP","25.78","-1.05","-2.11"],["2026-05-20T07:45:00","NSP.HIBRDG9_1","27.46","-1.48","0.00"],["2026-05-20T07:45:00","NSP.HIBRDG9_2","27.46","-1.48","0.00"],["2026-05-20T07:45:00","NSP.HOLCOM.HYD","29.33","0.39","0.00"],["2026-05-20T07:45:00","NSP.IBR.YANKE","27.64","-1.30","0.00"],["2026-05-20T07:45:00","NSP.INVRHL1","27.98","-0.96","0.00"],["2026-05-20T07:45:00","NSP.INVRHL2","27.98","-0.96","0.00"],["2026-05-20T07:45:00","NSP.INVRHL3","27.98","-0.96","0.00"],["2026-05-20T07:45:00","NSP.INVRHL4","27.98","-0.96","0.00"],["2026-05-20T07:45:00","NSP.INVRHL5","27.98","-0.96","0.00"],["2026-05-20T07:45:00","NSP.INVRHL6","27.98","-0.96","0.00"],["2026-05-20T07:45:00","NSP.JEFFERS2","28.98","0.04","0.00"],["2026-05-20T07:45:00","NSP.JIMFLS.HYD","29.00","0.06","0.00"],["2026-05-20T07:45:00","NSP.KASOTA","27.65","-1.29","0.00"],["2026-05-20T07:45:00","NSP.KING1","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.LYONC.MVP","27.74","-1.20","0.00"],["2026-05-20T07:45:00","NSP.MANKATOCT1","27.62","-1.32","0.00"],["2026-05-20T07:45:00","NSP.MANKATOCT2","27.50","-1.44","0.00"],["2026-05-20T07:45:00","NSP.MANKATST31","27.57","-1.37","0.00"],["2026-05-20T07:45:00","NSP.MANKATST32","27.57","-1.37","0.00"],["2026-05-20T07:45:00","NSP.MARSHSOLAR","27.68","-1.26","0.00"],["2026-05-20T07:45:00","NSP.MENOMOA","29.26","0.32","0.00"],["2026-05-20T07:45:00","NSP.MERPK1","27.73","-1.21","0.00"],["2026-05-20T07:45:00","NSP.MINRVR1","27.89","-1.05","0.00"],["2026-05-20T07:45:00","NSP.MINVLY.MVP","27.81","-1.13","0.00"],["2026-05-20T07:45:00","NSP.MMPA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","NSP.MMPA.BOGWF","28.75","-0.19","0.00"],["2026-05-20T07:45:00","NSP.MMPA.FEP","26.68","-2.26","0.00"],["2026-05-20T07:45:00","NSP.MMPA.WWF","27.95","-0.99","0.00"],["2026-05-20T07:45:00","NSP.MMPA_1.AZ","28.02","-0.92","0.00"],["2026-05-20T07:45:00","NSP.MMU_1.AZ","27.99","-0.95","0.00"],["2026-05-20T07:45:00","NSP.MNDAK.WND","27.64","-1.30","0.00"],["2026-05-20T07:45:00","NSP.MNTCEL1","27.31","-1.63","0.00"],["2026-05-20T07:45:00","NSP.MOR1_IBR","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.MORAINE2","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.MRES","28.18","-0.76","0.00"],["2026-05-20T07:45:00","NSP.MRES.MWF","27.85","-1.09","0.00"],["2026-05-20T07:45:00","NSP.MRES_5.AZ","28.35","-0.59","0.00"],["2026-05-20T07:45:00","NSP.MRES_6.AZ","29.32","0.38","0.00"],["2026-05-20T07:45:00","NSP.NCP.AZ","29.05","0.11","0.00"],["2026-05-20T07:45:00","NSP.NCPLOAD","29.05","0.11","0.00"],["2026-05-20T07:45:00","NSP.NEW_PNEW_","28.47","-0.47","0.00"],["2026-05-20T07:45:00","NSP.NOBLE.CWS1","27.94","-1.00","0.00"],["2026-05-20T07:45:00","NSP.NOBLE.CWS2","27.94","-1.00","0.00"],["2026-05-20T07:45:00","NSP.NOBLES.WND","27.94","-1.00","0.00"],["2026-05-20T07:45:00","NSP.NOBLES2.MP","27.94","-1.00","0.00"],["2026-05-20T07:45:00","NSP.NORTHN.WND","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.NSP","28.19","-0.72","-0.03"],["2026-05-20T07:45:00","NSP.NSPG_1.AZ","28.09","-0.85","0.00"],["2026-05-20T07:45:00","NSP.NSPG_2.AZ","28.44","-0.50","0.00"],["2026-05-20T07:45:00","NSP.NSTARSOLAR","27.49","-1.45","0.00"],["2026-05-20T07:45:00","NSP.NU","28.61","-0.33","0.00"],["2026-05-20T07:45:00","NSP.NU.AZ","28.61","-0.33","0.00"],["2026-05-20T07:45:00","NSP.NULM.4GT","28.62","-0.32","0.00"],["2026-05-20T07:45:00","NSP.NULM.5GT","28.62","-0.32","0.00"],["2026-05-20T07:45:00","NSP.NULM.6GT","28.62","-0.32","0.00"],["2026-05-20T07:45:00","NSP.NULM.7GT","28.62","-0.32","0.00"],["2026-05-20T07:45:00","NSP.NWEC.AZ","28.63","-0.31","0.00"],["2026-05-20T07:45:00","NSP.NWELOAD","28.63","-0.31","0.00"],["2026-05-20T07:45:00","NSP.OAKLKE_IBR","27.63","-1.31","0.00"],["2026-05-20T07:45:00","NSP.ODELL.WND","27.95","-0.99","0.00"],["2026-05-20T07:45:00","NSP.OTP","27.55","-1.39","0.00"],["2026-05-20T07:45:00","NSP.OTPW_1.AZ","27.55","-1.39","0.00"],["2026-05-20T07:45:00","NSP.OWATON_SIG","27.79","-1.15","0.00"],["2026-05-20T07:45:00","NSP.OWATONA_7","27.79","-1.15","0.00"],["2026-05-20T07:45:00","NSP.PRISL1","27.69","-1.25","0.00"],["2026-05-20T07:45:00","NSP.PRISL1_LD","27.69","-1.25","0.00"],["2026-05-20T07:45:00","NSP.PRISL2","27.61","-1.33","0.00"],["2026-05-20T07:45:00","NSP.PRISL2_LD","27.61","-1.33","0.00"],["2026-05-20T07:45:00","NSP.PROSE","27.83","-1.11","0.00"],["2026-05-20T07:45:00","NSP.PVALEY.WND","27.77","-1.17","0.00"],["2026-05-20T07:45:00","NSP.RAETNA.WND","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.RAPID.ARR","31.20","2.26","0.00"],["2026-05-20T07:45:00","NSP.REDPINE","27.69","-1.25","0.00"],["2026-05-20T07:45:00","NSP.REDWIN1","27.63","-1.31","0.00"],["2026-05-20T07:45:00","NSP.REDWIN2","27.63","-1.31","0.00"],["2026-05-20T07:45:00","NSP.RIVRSD10","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.RIVRSD71","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.RIVRSD72","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.RIVRSD9","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.ROCKRIDG1","28.09","-0.85","0.00"],["2026-05-20T07:45:00","NSP.RWF__1_QS","28.12","-0.82","0.00"],["2026-05-20T07:45:00","NSP.RWF__2","28.12","-0.82","0.00"],["2026-05-20T07:45:00","NSP.S_RIDGE1","28.09","-0.85","0.00"],["2026-05-20T07:45:00","NSP.SARTELL","27.78","-1.16","0.00"],["2026-05-20T07:45:00","NSP.SHAKOBIO1","28.19","-0.75","0.00"],["2026-05-20T07:45:00","NSP.SHERC1.SLR","27.39","-1.55","0.00"],["2026-05-20T07:45:00","NSP.SHERC2.SLR","27.39","-1.55","0.00"],["2026-05-20T07:45:00","NSP.SHERC3.SLR","27.39","-1.55","0.00"],["2026-05-20T07:45:00","NSP.SHERCO.3","27.40","-1.54","0.00"],["2026-05-20T07:45:00","NSP.SHERCO1","27.31","-1.63","0.00"],["2026-05-20T07:45:00","NSP.SMP","28.12","-0.82","0.00"],["2026-05-20T07:45:00","NSP.SMPM.S3","27.40","-1.54","0.00"],["2026-05-20T07:45:00","NSP.SPGSPG1","27.59","-1.35","0.00"],["2026-05-20T07:45:00","NSP.ST_PETER","28.35","-0.59","0.00"],["2026-05-20T07:45:00","NSP.STCLOUD1","27.77","-1.17","0.00"],["2026-05-20T07:45:00","NSP.STCRO","27.72","-1.22","0.00"],["2026-05-20T07:45:00","MP.BISON1","14.21","-3.04","-11.69"],["2026-05-20T07:45:00","MP.BISON5","14.03","-3.22","-11.69"],["2026-05-20T07:45:00","MP.BLNCHR123","28.72","-0.22","0.00"],["2026-05-20T07:45:00","MP.BOS233","25.89","-2.61","-0.44"],["2026-05-20T07:45:00","MP.DLPLOAD","28.73","-0.21","0.00"],["2026-05-20T07:45:00","MP.DR.JFK","28.49","-0.45","0.00"],["2026-05-20T07:45:00","MP.FONDLA1","27.29","-1.65","0.00"],["2026-05-20T07:45:00","MP.G_ULLIN.WND","14.00","-3.25","-11.69"],["2026-05-20T07:45:00","MP.HIBBAR3","28.02","-0.92","0.00"],["2026-05-20T07:45:00","MP.HIBBAR4","28.02","-0.92","0.00"],["2026-05-20T07:45:00","MP.HPUGEN356","26.75","-1.76","-0.43"],["2026-05-20T07:45:00","MP.HPULOAD","26.75","-1.76","-0.43"],["2026-05-20T07:45:00","MP.HVDCE","27.77","-1.17","0.00"],["2026-05-20T07:45:00","MP.HVDCW","14.85","-2.40","-11.69"],["2026-05-20T07:45:00","MP.LASKIN1","27.66","-0.86","-0.42"],["2026-05-20T07:45:00","MP.LASKIN2","27.66","-0.86","-0.42"],["2026-05-20T07:45:00","MP.MP","27.73","-0.97","-0.24"],["2026-05-20T07:45:00","MP.MP_BOS4","25.87","-2.63","-0.44"],["2026-05-20T07:45:00","MP.MPM_1.AZ","26.75","-1.76","-0.43"],["2026-05-20T07:45:00","MP.MPM_2.AZ","26.75","-1.76","-0.43"],["2026-05-20T07:45:00","MP.MRES","29.18","-0.18","0.42"],["2026-05-20T07:45:00","MP.OLIVER12","14.85","-2.40","-11.69"],["2026-05-20T07:45:00","MP.TACHB1","29.55","0.99","-0.38"],["2026-05-20T07:45:00","MP.TACHB2","29.55","0.99","-0.38"],["2026-05-20T07:45:00","MP.TACRIDGE1","26.94","-1.57","-0.43"],["2026-05-20T07:45:00","MP.THOMSON","27.49","-1.45","0.00"],["2026-05-20T07:45:00","MP.WPPI_BOS4","25.87","-2.63","-0.44"],["2026-05-20T07:45:00","MPS","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","MPS.CROSSROAD1","28.73","-0.21","0.00"],["2026-05-20T07:45:00","MPS.CROSSROAD2","28.73","-0.21","0.00"],["2026-05-20T07:45:00","MPS.CROSSROAD3","28.74","-0.20","0.00"],["2026-05-20T07:45:00","MPS.CROSSROAD4","28.74","-0.20","0.00"],["2026-05-20T07:45:00","MPW.AZ","27.38","-1.56","0.00"],["2026-05-20T07:45:00","MPW.MPW","27.38","-1.56","0.00"],["2026-05-20T07:45:00","MPW.UNIT_7","27.37","-1.57","0.00"],["2026-05-20T07:45:00","MPW.UNIT_8","27.37","-1.57","0.00"],["2026-05-20T07:45:00","MPW.UNIT_9","27.26","-1.68","0.00"],["2026-05-20T07:45:00","MS.HUB","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","NIPS.AM","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.AZ","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.BAILY.ARR","28.82","-0.12","0.00"],["2026-05-20T07:45:00","NIPS.BCWF.SIG","27.37","-1.57","0.00"],["2026-05-20T07:45:00","NIPS.BENTONCO","27.37","-1.57","0.00"],["2026-05-20T07:45:00","NIPS.BP","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.BURROAK.H","29.26","0.32","0.00"],["2026-05-20T07:45:00","NIPS.BURROAK.L","29.33","0.39","0.00"],["2026-05-20T07:45:00","NIPS.CARGILL","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.CARPNTRWF","28.99","0.05","0.00"],["2026-05-20T07:45:00","NIPS.CAVALRYBS","29.11","0.17","0.00"],["2026-05-20T07:45:00","NIPS.CAVALRYSF","29.11","0.17","0.00"],["2026-05-20T07:45:00","NIPS.CC.WHITN","28.50","-0.44","0.00"],["2026-05-20T07:45:00","NIPS.DR.PRAXAR","28.74","-0.20","0.00"],["2026-05-20T07:45:00","NIPS.DUNNBR1SF","28.83","-0.11","0.00"],["2026-05-20T07:45:00","NIPS.DUNNBR2BS","29.18","0.24","0.00"],["2026-05-20T07:45:00","NIPS.DUNNBR2SF","29.18","0.24","0.00"],["2026-05-20T07:45:00","NIPS.ERC_TEST","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.EWNMAC.NU","29.34","0.40","0.00"],["2026-05-20T07:45:00","NIPS.HWND1.IPL","27.57","-1.37","0.00"],["2026-05-20T07:45:00","NIPS.IMPA","29.52","0.58","0.00"],["2026-05-20T07:45:00","NIPS.IMPA_1.AZ","29.52","0.58","0.00"],["2026-05-20T07:45:00","NIPS.INCRMLSP","29.04","0.10","0.00"],["2026-05-20T07:45:00","NIPS.INCROSWF","28.99","0.05","0.00"],["2026-05-20T07:45:00","NIPS.INCROSWF2","29.00","0.06","0.00"],["2026-05-20T07:45:00","NIPS.JASPERCO","28.91","-0.03","0.00"],["2026-05-20T07:45:00","NIPS.LAKES","29.24","0.30","0.00"],["2026-05-20T07:45:00","NIPS.MCHCP.ARR","29.23","0.29","0.00"],["2026-05-20T07:45:00","NIPS.MICHCP12","28.69","-0.25","0.00"],["2026-05-20T07:45:00","NIPS.MITCH.ARR","28.69","-0.25","0.00"],["2026-05-20T07:45:00","NIPS.MNTIC2.NU","29.20","0.26","0.00"],["2026-05-20T07:45:00","NIPS.MUNSTR.LN","28.61","-0.33","0.00"],["2026-05-20T07:45:00","NIPS.NIPS","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.NLMK","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.NORWAPNOR","29.30","0.36","0.00"],["2026-05-20T07:45:00","NIPS.OAKDAPOAK","29.24","0.30","0.00"],["2026-05-20T07:45:00","NIPS.PRATTIND","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.PRAXAIR","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.REYNO.MVP","29.12","0.18","0.00"],["2026-05-20T07:45:00","NIPS.ROSEWRWF","28.72","-0.22","0.00"],["2026-05-20T07:45:00","NIPS.SCHAHP16A","28.84","-0.10","0.00"],["2026-05-20T07:45:00","NIPS.SCHAHP16B","28.84","-0.10","0.00"],["2026-05-20T07:45:00","NIPS.SCHAHP17","28.87","-0.07","0.00"],["2026-05-20T07:45:00","NIPS.SCHAHP18","28.87","-0.07","0.00"],["2026-05-20T07:45:00","NIPS.STJOHN.LN","28.93","-0.01","0.00"],["2026-05-20T07:45:00","NIPS.USS","29.14","0.20","0.00"],["2026-05-20T07:45:00","NIPS.WHITNGT1","28.50","-0.44","0.00"],["2026-05-20T07:45:00","NIPS.WHITNGT2","28.50","-0.44","0.00"],["2026-05-20T07:45:00","NIPS.WHITNST","28.50","-0.44","0.00"],["2026-05-20T07:45:00","NIPS.WVPA","30.02","1.08","0.00"],["2026-05-20T07:45:00","NIPS.WVPA_1.AZ","30.02","1.08","0.00"],["2026-05-20T07:45:00","NPPD","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","NSP.ADAMSWD1","29.34","0.40","0.00"],["2026-05-20T07:45:00","NSP.AEPE11","29.40","0.46","0.00"],["2026-05-20T07:45:00","NSP.AEPE13","29.40","0.46","0.00"],["2026-05-20T07:45:00","NSP.AEPE18","29.45","0.51","0.00"],["2026-05-20T07:45:00","NSP.AEPE3","30.06","1.12","0.00"],["2026-05-20T07:45:00","NSP.AEPE4","29.40","0.46","0.00"],["2026-05-20T07:45:00","NSP.AEPE5","29.40","0.46","0.00"],["2026-05-20T07:45:00","CONS.SUNFISH2","29.40","0.46","0.00"],["2026-05-20T07:45:00","CONS.THTFD.ARR","29.27","0.33","0.00"],["2026-05-20T07:45:00","CONS.TIBBITS","29.51","0.57","0.00"],["2026-05-20T07:45:00","CONS.TIPPY","29.82","0.88","0.00"],["2026-05-20T07:45:00","CONS.TUSCOLA1","29.19","0.25","0.00"],["2026-05-20T07:45:00","CONS.UCMI","29.91","0.97","0.00"],["2026-05-20T07:45:00","CONS.VKLINCOLN","30.99","2.05","0.00"],["2026-05-20T07:45:00","CONS.VKMCBAIN1","28.85","-0.09","0.00"],["2026-05-20T07:45:00","CONS.VSTBG8","29.44","0.50","0.00"],["2026-05-20T07:45:00","CONS.WEADO.ARR","29.57","0.63","0.00"],["2026-05-20T07:45:00","CONS.WEBBERHYD","30.19","1.25","0.00"],["2026-05-20T07:45:00","CONS.WHITI.ARR","29.95","1.01","0.00"],["2026-05-20T07:45:00","CONS.WOLV","30.25","1.31","0.00"],["2026-05-20T07:45:00","CONS.WPMC","30.06","1.12","0.00"],["2026-05-20T07:45:00","CONS.WPSC_1.AZ","30.19","1.25","0.00"],["2026-05-20T07:45:00","CONS.WPSC_2.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.WVPA_1.AZ","30.20","1.26","0.00"],["2026-05-20T07:45:00","CONS.ZEELAND1A","29.04","0.10","0.00"],["2026-05-20T07:45:00","CONS.ZEELAND1B","28.99","0.05","0.00"],["2026-05-20T07:45:00","CONS.ZEELAND2A","29.14","0.20","0.00"],["2026-05-20T07:45:00","CONS.ZEELAND2B","29.14","0.20","0.00"],["2026-05-20T07:45:00","CONS.ZEELAND2C","29.14","0.20","0.00"],["2026-05-20T07:45:00","CPLE","29.20","0.26","0.00"],["2026-05-20T07:45:00","CPLW","29.15","0.21","0.00"],["2026-05-20T07:45:00","CSWS","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","CSWS.AEPM_2.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CSWS.AEPM_3.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CSWS.AEPM_4.AZ","25.25","-0.31","-3.38"],["2026-05-20T07:45:00","CSWS.ETEC_LD","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CSWS.HOPE","28.14","-0.80","0.00"],["2026-05-20T07:45:00","CSWS.PRESCOTT","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CSWS.SWERETAIL","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CSWS.VEMCO","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CWLD.AZ","28.12","-0.82","0.00"],["2026-05-20T07:45:00","CWLD.BLRG","27.89","-1.05","0.00"],["2026-05-20T07:45:00","CWLD.CEC2CTG1","28.13","-0.81","0.00"],["2026-05-20T07:45:00","CWLD.CEC2CTG2","28.13","-0.81","0.00"],["2026-05-20T07:45:00","CWLD.CEC2CTG3","28.13","-0.81","0.00"],["2026-05-20T07:45:00","CWLD.CEC2CTG4","28.13","-0.81","0.00"],["2026-05-20T07:45:00","CWLD.CWLD","28.12","-0.82","0.00"],["2026-05-20T07:45:00","CWLD.DR.CWLD","28.13","-0.81","0.00"],["2026-05-20T07:45:00","CWLD.FULT","29.12","0.18","0.00"],["2026-05-20T07:45:00","CWLD.PLANTD6","28.16","-0.78","0.00"],["2026-05-20T07:45:00","CWLD.PLANTD8","28.16","-0.78","0.00"],["2026-05-20T07:45:00","CWLD.SIKESTON","28.13","-0.81","0.00"],["2026-05-20T07:45:00","CWLD.UMC","28.14","-0.80","0.00"],["2026-05-20T07:45:00","CWLP.AZ","28.04","-0.90","0.00"],["2026-05-20T07:45:00","CWLP.CWLP","28.05","-0.89","0.00"],["2026-05-20T07:45:00","CWLP.DALLMA84","27.96","-0.98","0.00"],["2026-05-20T07:45:00","CWLP.FACTOR91","28.02","-0.92","0.00"],["2026-05-20T07:45:00","CWLP.GST","27.96","-0.98","0.00"],["2026-05-20T07:45:00","CWLP.INTERSA81","28.00","-0.94","0.00"],["2026-05-20T07:45:00","CWLP.REYNOLS91","28.07","-0.87","0.00"],["2026-05-20T07:45:00","CWLP.TEA_1.AZ","27.95","-0.99","0.00"],["2026-05-20T07:45:00","DECO.APPLE","28.90","-0.04","0.00"],["2026-05-20T07:45:00","DECO.AZ","30.04","1.10","0.00"],["2026-05-20T07:45:00","DECO.BAUER.MVP","29.14","0.20","0.00"],["2026-05-20T07:45:00","DECO.BELRV.MVP","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.BLR1.DEMO","29.12","0.18","0.00"],["2026-05-20T07:45:00","DECO.BLR1.MPPA","29.12","0.18","0.00"],["2026-05-20T07:45:00","DECO.BLR2.DEMO","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.BLR2.MPPA","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.BROOKFLD1","29.09","0.15","0.00"],["2026-05-20T07:45:00","DECO.BRP11","29.29","0.35","0.00"],["2026-05-20T07:45:00","DECO.BRP121","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.BRP122","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.BRP13","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.BSEDTE1","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.BWEC.11","29.25","0.31","0.00"],["2026-05-20T07:45:00","DECO.BWEC.12","29.25","0.31","0.00"],["2026-05-20T07:45:00","DECO.BWECSTG1","29.25","0.31","0.00"],["2026-05-20T07:45:00","DECO.CC.BWEC","29.25","0.31","0.00"],["2026-05-20T07:45:00","DECO.CC.DIG2","29.49","0.55","0.00"],["2026-05-20T07:45:00","DECO.CC.DIG3","29.53","0.59","0.00"],["2026-05-20T07:45:00","DECO.CENOAKS","29.12","0.18","0.00"],["2026-05-20T07:45:00","DECO.CMS_AK","29.59","0.65","0.00"],["2026-05-20T07:45:00","DECO.CMS_THMB","31.34","2.40","0.00"],["2026-05-20T07:45:00","DECO.CMSM_1.AZ","29.64","0.70","0.00"],["2026-05-20T07:45:00","DECO.CMSMROA","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.COFAXP11","30.02","1.08","0.00"],["2026-05-20T07:45:00","DECO.CROS","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.CWEP","29.08","0.14","0.00"],["2026-05-20T07:45:00","DECO.DAYTN.ARR","30.34","1.40","0.00"],["2026-05-20T07:45:00","DECO.DEAN111","29.29","0.35","0.00"],["2026-05-20T07:45:00","DECO.DEAN112","29.29","0.35","0.00"],["2026-05-20T07:45:00","DECO.DEAN121","29.29","0.35","0.00"],["2026-05-20T07:45:00","DECO.DEAN122","29.29","0.35","0.00"],["2026-05-20T07:45:00","DECO.DEERFLD","29.05","0.11","0.00"],["2026-05-20T07:45:00","DECO.DFWE2","29.08","0.14","0.00"],["2026-05-20T07:45:00","DECO.DIGG1","29.54","0.60","0.00"],["2026-05-20T07:45:00","DECO.DIGG2","29.47","0.53","0.00"],["2026-05-20T07:45:00","DECO.DIGG3","29.52","0.58","0.00"],["2026-05-20T07:45:00","DECO.DIGS2","29.54","0.60","0.00"],["2026-05-20T07:45:00","DECO.DIGS3","29.54","0.60","0.00"],["2026-05-20T07:45:00","DECO.DIGSINT","29.54","0.60","0.00"],["2026-05-20T07:45:00","DECO.DLRYP11","29.72","0.78","0.00"],["2026-05-20T07:45:00","DECO.DLRYP12","29.72","0.78","0.00"],["2026-05-20T07:45:00","ALTW.SLAK_CT2","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.SLAK_R1","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.SLAK_R2","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.SLAK_R3","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.SMP","29.03","0.09","0.00"],["2026-05-20T07:45:00","ALTW.SOUTH.FRK","28.73","-0.21","0.00"],["2026-05-20T07:45:00","ALTW.SPRVAUN1","29.13","0.19","0.00"],["2026-05-20T07:45:00","ALTW.STCRK.SIG","27.38","-1.56","0.00"],["2026-05-20T07:45:00","ALTW.STORMLK2","29.02","0.08","0.00"],["2026-05-20T07:45:00","ALTW.STORYCO1","27.88","-1.06","0.00"],["2026-05-20T07:45:00","ALTW.STORYCOII","27.88","-1.06","0.00"],["2026-05-20T07:45:00","ALTW.TEA_1.AZ","29.03","0.09","0.00"],["2026-05-20T07:45:00","ALTW.TOI","28.36","-0.58","0.00"],["2026-05-20T07:45:00","ALTW.TOI_2.3","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTW.TOI_MGEO","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTW.TOI_MGEP","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTW.TURTLECRK","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.UPLANDPR","28.18","-0.76","0.00"],["2026-05-20T07:45:00","ALTW.UPLS_1.AZ","29.20","0.26","0.00"],["2026-05-20T07:45:00","ALTW.UPLS_2.AZ","28.96","0.02","0.00"],["2026-05-20T07:45:00","ALTW.W_BINGHAM","29.27","0.33","0.00"],["2026-05-20T07:45:00","ALTW.WAPLOSOLR","26.97","-1.97","0.00"],["2026-05-20T07:45:00","ALTW.WELLS1","28.94","0.00","0.00"],["2026-05-20T07:45:00","ALTW.WEVER.ESR","26.69","-2.25","0.00"],["2026-05-20T07:45:00","ALTW.WEVERSOL","26.69","-2.25","0.00"],["2026-05-20T07:45:00","ALTW.WHISPERWI","28.33","-0.61","0.00"],["2026-05-20T07:45:00","ALTW.WIN1","28.79","-0.15","0.00"],["2026-05-20T07:45:00","ALTW.WOLFWIND","28.80","-0.14","0.00"],["2026-05-20T07:45:00","ALTW.WPPI","28.66","-0.28","0.00"],["2026-05-20T07:45:00","ALTW.WPPI_1.AZ","28.74","-0.20","0.00"],["2026-05-20T07:45:00","ALTW.WRTHNGT","28.73","-0.21","0.00"],["2026-05-20T07:45:00","ALTW.WSEC3","28.25","-0.69","0.00"],["2026-05-20T07:45:00","ALTW.WSEC4","28.25","-0.69","0.00"],["2026-05-20T07:45:00","ALTW.WWN.ESR","28.31","-0.63","0.00"],["2026-05-20T07:45:00","ALTW.WWNORTH","28.31","-0.63","0.00"],["2026-05-20T07:45:00","AMIL.176872","28.59","-0.35","0.00"],["2026-05-20T07:45:00","AMIL.ACL9","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.ACP9","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AEM.CAT","28.21","-0.73","0.00"],["2026-05-20T07:45:00","AMIL.AEM.IL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AEM.LBM","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AEM.MUNI","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AEM.NWTN","28.81","-0.13","0.00"],["2026-05-20T07:45:00","AMIL.AEM.RPGI","28.01","-0.93","0.00"],["2026-05-20T07:45:00","AMIL.AEM.SYLND","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AIP9","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AIU1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.ALSEYCTG1","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.ALSEYCTG2","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.ALSEYCTG3","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.ALSEYCTG4","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.ALSEYCTG5","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.ALSEYCTG6","27.72","-1.22","0.00"],["2026-05-20T07:45:00","AMIL.AMAEAMAN","28.29","-0.65","0.00"],["2026-05-20T07:45:00","AMIL.AMBT","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AMER","28.38","-0.56","0.00"],["2026-05-20T07:45:00","AMIL.AMILSES","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.AMS_ASTOR","28.22","-0.72","0.00"],["2026-05-20T07:45:00","AMIL.ANI_AANIT","28.60","-0.34","0.00"],["2026-05-20T07:45:00","AMIL.APN5","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.ARCHSF1","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.ARCHSF2","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.ARCHSF3","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.ARCHSF4","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.ARCHSF5","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.ARCHSF6","27.83","-1.11","0.00"],["2026-05-20T07:45:00","AMIL.ASPIRITY","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BALDSSAUX","27.96","-0.98","0.00"],["2026-05-20T07:45:00","AMIL.BALDT1.NU","27.96","-0.98","0.00"],["2026-05-20T07:45:00","AMIL.BALDWI51","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.BALDWI52","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.BENGTNWD","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.BFESLD","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BGRVR.PPI","29.44","0.50","0.00"],["2026-05-20T07:45:00","AMIL.BGS5","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BGS6","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BIGRIVER","29.44","0.50","0.00"],["2026-05-20T07:45:00","AMIL.BOOMTOWN","29.44","0.50","0.00"],["2026-05-20T07:45:00","AMIL.BRDLWIND","28.46","-0.48","0.00"],["2026-05-20T07:45:00","AMIL.BSEAMIL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BSEINDC1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BSEINDCP1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.BSEINDIP1","28.34","-0.60","0.00"],["2026-05-20T07:45:00","AMIL.BSHPHL2","27.85","-1.09","0.00"],["2026-05-20T07:45:00","AMIL.BSHPHL3","27.85","-1.09","0.00"],["2026-05-20T07:45:00","AMIL.BWSS_BF","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.BWSS_SF","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMIL.CALRIDGE","28.31","-0.63","0.00"],["2026-05-20T07:45:00","AMIL.CASS","27.20","-1.74","0.00"],["2026-05-20T07:45:00","AMIL.CC.CSTN","28.64","-0.30","0.00"],["2026-05-20T07:45:00","AMIL.CCG_1.AZ","29.49","0.55","0.00"],["2026-05-20T07:45:00","AMIL.CCG_2.AZ","28.43","-0.51","0.00"],["2026-05-20T07:45:00","AMIL.CCG_5.AZ","28.43","-0.51","0.00"],["2026-05-20T07:45:00","AMIL.CEEA","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.CFFN.ARR","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMIL.CFSF","28.44","-0.50","0.00"],["2026-05-20T07:45:00","OTP.OTPW_1.AZ","27.17","-0.83","-0.94"],["2026-05-20T07:45:00","OTP.OTPW_10.AZ","25.56","-0.05","-3.33"],["2026-05-20T07:45:00","OTP.OTPW_11.AZ","29.47","-0.68","1.21"],["2026-05-20T07:45:00","OTP.OTPW_12.AZ","25.29","-1.91","-1.74"],["2026-05-20T07:45:00","OTP.OTPW_14.AZ","28.61","-0.67","0.34"],["2026-05-20T07:45:00","OTP.OTPW_2.AZ","27.09","-1.23","-0.62"],["2026-05-20T07:45:00","OTP.OTPW_8.AZ","29.90","-0.03","0.99"],["2026-05-20T07:45:00","OTP.OTPW_9.AZ","26.24","-1.37","-1.33"],["2026-05-20T07:45:00","OTP.RUGBY1_IBR","23.06","-2.25","-3.63"],["2026-05-20T07:45:00","OTP.RUGBY1MRES","23.06","-2.25","-3.63"],["2026-05-20T07:45:00","OTP.RUGBY1UMMP","23.06","-2.25","-3.63"],["2026-05-20T07:45:00","OTP.RUGBY1UPLS","23.06","-2.25","-3.63"],["2026-05-20T07:45:00","OTP.SLWAYO1","28.00","-0.91","-0.03"],["2026-05-20T07:45:00","OTP.TATANKA","27.61","-1.33","0.00"],["2026-05-20T07:45:00","OTP.TATANKARID","27.61","-1.33","0.00"],["2026-05-20T07:45:00","PJMC","28.87","-0.07","0.00"],["2026-05-20T07:45:00","PSEG","28.87","-0.07","0.00"],["2026-05-20T07:45:00","PSI_GEN.AGG","29.40","0.46","0.00"],["2026-05-20T07:45:00","SBMU","28.13","-0.81","0.00"],["2026-05-20T07:45:00","SCEG","29.06","0.12","0.00"],["2026-05-20T07:45:00","SECI","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","SIGE.10ABGTGT","30.11","1.17","0.00"],["2026-05-20T07:45:00","SIGE.10CULGN2","30.05","1.11","0.00"],["2026-05-20T07:45:00","SIGE.10CULGN3","30.11","1.17","0.00"],["2026-05-20T07:45:00","SIGE.ABBROWUN4","30.11","1.17","0.00"],["2026-05-20T07:45:00","SIGE.ABBROWUN5","30.11","1.17","0.00"],["2026-05-20T07:45:00","SIGE.ABBROWUN6","30.11","1.17","0.00"],["2026-05-20T07:45:00","SIGE.APGI","30.15","1.21","0.00"],["2026-05-20T07:45:00","SIGE.AZ","30.37","1.43","0.00"],["2026-05-20T07:45:00","SIGE.BGGTN.ARR","30.48","1.54","0.00"],["2026-05-20T07:45:00","SIGE.CANL1.AMP","29.76","0.82","0.00"],["2026-05-20T07:45:00","SIGE.CANL2.AMP","29.76","0.82","0.00"],["2026-05-20T07:45:00","SIGE.CANL3.AMP","29.76","0.82","0.00"],["2026-05-20T07:45:00","SIGE.CANN_MUNI","30.42","1.48","0.00"],["2026-05-20T07:45:00","SIGE.CIN","30.25","1.31","0.00"],["2026-05-20T07:45:00","SIGE.DUFF","29.80","0.86","0.00"],["2026-05-20T07:45:00","SIGE.FOWLR","29.06","0.12","0.00"],["2026-05-20T07:45:00","SIGE.FPL_FERD","30.44","1.50","0.00"],["2026-05-20T07:45:00","SIGE.HE","30.39","1.45","0.00"],["2026-05-20T07:45:00","SIGE.HEPM_1.AZ","30.39","1.45","0.00"],["2026-05-20T07:45:00","SIGE.IMPA","30.25","1.31","0.00"],["2026-05-20T07:45:00","SIGE.POSYSLR1","29.83","0.89","0.00"],["2026-05-20T07:45:00","SIGE.SIGW","30.36","1.42","0.00"],["2026-05-20T07:45:00","SIGE.TROY_SOL","30.07","1.13","0.00"],["2026-05-20T07:45:00","SIGE.WAR4ALCOA","30.21","1.27","0.00"],["2026-05-20T07:45:00","SIGE.WAR4SIGE","30.11","1.17","0.00"],["2026-05-20T07:45:00","SIGE.WAR5SIGE","30.21","1.27","0.00"],["2026-05-20T07:45:00","SIGE.WAR6SIGE","30.18","1.24","0.00"],["2026-05-20T07:45:00","SIPC.AZ","29.31","0.37","0.00"],["2026-05-20T07:45:00","SIPC.BIGMUDDY","28.91","-0.03","0.00"],["2026-05-20T07:45:00","SIPC.MARI69","28.40","-0.54","0.00"],["2026-05-20T07:45:00","SIPC.MARIOGEN5","28.71","-0.23","0.00"],["2026-05-20T07:45:00","SIPC.MARIOGEN6","28.71","-0.23","0.00"],["2026-05-20T07:45:00","SIPC.SIPC","29.31","0.37","0.00"],["2026-05-20T07:45:00","SME.AZ","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","SME.BATESV_1","25.31","-0.25","-3.38"],["2026-05-20T07:45:00","SME.BATESV_2","25.31","-0.25","-3.38"],["2026-05-20T07:45:00","SME.BATESV_3","25.31","-0.25","-3.38"],["2026-05-20T07:45:00","SME.BENN.ARR","25.06","-0.50","-3.38"],["2026-05-20T07:45:00","SME.BENN_R_U1","25.06","-0.50","-3.38"],["2026-05-20T07:45:00","SME.BENN_R_U2","25.06","-0.50","-3.38"],["2026-05-20T07:45:00","SME.CC.MOR_CC1","24.78","-0.78","-3.38"],["2026-05-20T07:45:00","SME.CC.MOS_CC1","24.81","-0.75","-3.38"],["2026-05-20T07:45:00","SME.CC.MOS_CC2","24.81","-0.75","-3.38"],["2026-05-20T07:45:00","SME.DTEDGE","25.55","-0.01","-3.38"],["2026-05-20T07:45:00","SME.GPTAYLRS","25.55","-0.01","-3.38"],["2026-05-20T07:45:00","SME.GRANDGULF","24.33","-1.23","-3.38"],["2026-05-20T07:45:00","SME.LEAFRIVER","25.11","-0.45","-3.38"],["2026-05-20T07:45:00","SME.MOR_CTG1","24.78","-0.78","-3.38"],["2026-05-20T07:45:00","SME.MOR_STG1","24.80","-0.76","-3.38"],["2026-05-20T07:45:00","SME.MORRO.ARR","24.80","-0.76","-3.38"],["2026-05-20T07:45:00","SME.MOS_3","24.74","-0.82","-3.38"],["2026-05-20T07:45:00","SME.MOS_4","24.86","-0.70","-3.38"],["2026-05-20T07:45:00","SME.MOS_5","24.86","-0.70","-3.38"],["2026-05-20T07:45:00","SME.MOS_CTG_1","24.85","-0.71","-3.38"],["2026-05-20T07:45:00","SME.MOS_CTG_2","24.86","-0.70","-3.38"],["2026-05-20T07:45:00","SME.MOS_STG_1","24.74","-0.82","-3.38"],["2026-05-20T07:45:00","SME.MOS_STG_2","24.74","-0.82","-3.38"],["2026-05-20T07:45:00","SME.MS_SOLAR3","25.00","-0.56","-3.38"],["2026-05-20T07:45:00","SME.PALDNG.ARR","25.61","0.05","-3.38"],["2026-05-20T07:45:00","SME.PLUMPOINT","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","SME.SLVRCRK_1","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","SME.SLVRCRK_2","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","SME.SLVRCRK_3","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","SME.SME_LOAD","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","SME.SYLV_1","25.71","0.15","-3.38"],["2026-05-20T07:45:00","SME.SYLV_2","25.71","0.15","-3.38"],["2026-05-20T07:45:00","SME.SYLV_3","25.71","0.15","-3.38"],["2026-05-20T07:45:00","SMP.AZ","28.12","-0.82","0.00"],["2026-05-20T07:45:00","SMP.BLOOMIN_QS","28.75","-0.19","0.00"],["2026-05-20T07:45:00","SMP.CCRK1.RPU","28.03","-0.91","0.00"],["2026-05-20T07:45:00","SMP.CCRK2.RPU","28.03","-0.91","0.00"],["2026-05-20T07:45:00","SMP.MMPA.AU","28.21","-0.73","0.00"],["2026-05-20T07:45:00","SMP.OWEF","28.12","-0.82","0.00"],["2026-05-20T07:45:00","SMP.PRESTON","29.00","0.06","0.00"],["2026-05-20T07:45:00","SMP.PVWIND","27.77","-1.17","0.00"],["2026-05-20T07:45:00","CONS.FICTYEC","29.74","0.80","0.00"],["2026-05-20T07:45:00","CONS.FICTYMR","29.74","0.80","0.00"],["2026-05-20T07:45:00","CONS.FISHCREEK","29.07","0.13","0.00"],["2026-05-20T07:45:00","CONS.FOOTEHYD","31.17","2.23","0.00"],["2026-05-20T07:45:00","CONS.GENESEE","29.11","0.17","0.00"],["2026-05-20T07:45:00","CONS.GENESEESO","29.24","0.30","0.00"],["2026-05-20T07:45:00","CONS.GENESEPS","29.11","0.17","0.00"],["2026-05-20T07:45:00","CONS.GRATIOT","29.05","0.11","0.00"],["2026-05-20T07:45:00","CONS.GRATIOT1","28.74","-0.20","0.00"],["2026-05-20T07:45:00","CONS.GRATIOT2","28.74","-0.20","0.00"],["2026-05-20T07:45:00","CONS.GRAYLGY2","29.63","0.69","0.00"],["2026-05-20T07:45:00","CONS.GRAYLNG","29.63","0.69","0.00"],["2026-05-20T07:45:00","CONS.GYRD1WPSC","30.05","1.11","0.00"],["2026-05-20T07:45:00","CONS.GYRD2WPSC","30.05","1.11","0.00"],["2026-05-20T07:45:00","CONS.GYRD3WPSC","30.05","1.11","0.00"],["2026-05-20T07:45:00","CONS.HARDY","29.99","1.05","0.00"],["2026-05-20T07:45:00","CONS.HART","29.91","0.97","0.00"],["2026-05-20T07:45:00","CONS.HILMN.ARR","30.85","1.91","0.00"],["2026-05-20T07:45:00","CONS.HODENPYL","29.98","1.04","0.00"],["2026-05-20T07:45:00","CONS.HRSY10","30.00","1.06","0.00"],["2026-05-20T07:45:00","CONS.HRSY9","30.00","1.06","0.00"],["2026-05-20T07:45:00","CONS.HRTLND","29.05","0.11","0.00"],["2026-05-20T07:45:00","CONS.HTWD","29.34","0.40","0.00"],["2026-05-20T07:45:00","CONS.ISABELLA1","27.89","-1.05","0.00"],["2026-05-20T07:45:00","CONS.JACKSON","29.14","0.20","0.00"],["2026-05-20T07:45:00","CONS.JAXON_1","28.83","-0.11","0.00"],["2026-05-20T07:45:00","CONS.JAXON_2","28.88","-0.06","0.00"],["2026-05-20T07:45:00","CONS.KAL_RGEN_","29.47","0.53","0.00"],["2026-05-20T07:45:00","CONS.KALK","30.51","1.57","0.00"],["2026-05-20T07:45:00","CONS.KARN.ARR","29.42","0.48","0.00"],["2026-05-20T07:45:00","CONS.KARN3","29.12","0.18","0.00"],["2026-05-20T07:45:00","CONS.KARN4","29.12","0.18","0.00"],["2026-05-20T07:45:00","CONS.KENCNTY1","29.52","0.58","0.00"],["2026-05-20T07:45:00","CONS.LANS","29.76","0.82","0.00"],["2026-05-20T07:45:00","CONS.LANS.ARR","29.50","0.56","0.00"],["2026-05-20T07:45:00","CONS.LBWL.ASM2","28.10","-0.84","0.00"],["2026-05-20T07:45:00","CONS.LBWL.ASSM","28.10","-0.84","0.00"],["2026-05-20T07:45:00","CONS.LBWL.CSEL","29.09","0.15","0.00"],["2026-05-20T07:45:00","CONS.LIVINGEN1","29.93","0.99","0.00"],["2026-05-20T07:45:00","CONS.LIVINGEN2","29.93","0.99","0.00"],["2026-05-20T07:45:00","CONS.LIVINGEN3","29.93","0.99","0.00"],["2026-05-20T07:45:00","CONS.LIVINGEN4","29.93","0.99","0.00"],["2026-05-20T07:45:00","CONS.LOUDHYDRO","29.83","0.89","0.00"],["2026-05-20T07:45:00","CONS.LUDINGTN1","29.35","0.41","0.00"],["2026-05-20T07:45:00","CONS.LUDINGTN2","29.35","0.41","0.00"],["2026-05-20T07:45:00","CONS.LUDINGTN3","29.35","0.41","0.00"],["2026-05-20T07:45:00","CONS.LUDINGTN4","29.35","0.41","0.00"],["2026-05-20T07:45:00","CONS.LUDINGTN5","29.35","0.41","0.00"],["2026-05-20T07:45:00","CONS.LUDINGTN6","29.35","0.41","0.00"],["2026-05-20T07:45:00","CONS.LWEP","29.31","0.37","0.00"],["2026-05-20T07:45:00","CONS.MACK.ARR","31.35","2.41","0.00"],["2026-05-20T07:45:00","CONS.MCV","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.MCV.MCV","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.MERIDIAN1","29.00","0.06","0.00"],["2026-05-20T07:45:00","CONS.MIOHYDRO","30.13","1.19","0.00"],["2026-05-20T07:45:00","CONS.MIPOWER1","29.13","0.19","0.00"],["2026-05-20T07:45:00","CONS.MIPOWER2","29.13","0.19","0.00"],["2026-05-20T07:45:00","CONS.MPPA","30.10","1.16","0.00"],["2026-05-20T07:45:00","CONS.MPPA.ABRW","29.15","0.21","0.00"],["2026-05-20T07:45:00","CONS.MPPA.ASM2","28.10","-0.84","0.00"],["2026-05-20T07:45:00","CONS.MPPA.ASSM","28.10","-0.84","0.00"],["2026-05-20T07:45:00","CONS.MPPA.CHSE","29.09","0.15","0.00"],["2026-05-20T07:45:00","CONS.MPPA.HSLR","29.91","0.97","0.00"],["2026-05-20T07:45:00","CONS.MPPA_3.AZ","30.02","1.08","0.00"],["2026-05-20T07:45:00","CONS.MSCP_1.AZ","29.51","0.57","0.00"],["2026-05-20T07:45:00","CONS.MSCPA","29.50","0.56","0.00"],["2026-05-20T07:45:00","CONS.MSNRD.SOL","27.36","-1.58","0.00"],["2026-05-20T07:45:00","CONS.MUSKSOL","29.11","0.17","0.00"],["2026-05-20T07:45:00","CONS.MWEC","30.28","1.34","0.00"],["2026-05-20T07:45:00","CONS.NESL","30.07","1.13","0.00"],["2026-05-20T07:45:00","CONS.PAL_HEPM","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.PAL_WPSC","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.PFZT","29.52","0.58","0.00"],["2026-05-20T07:45:00","CONS.PINERVR1","28.66","-0.28","0.00"],["2026-05-20T07:45:00","CONS.PNRVR.SOL","28.66","-0.28","0.00"],["2026-05-20T07:45:00","CONS.POLARIS1","29.02","0.08","0.00"],["2026-05-20T07:45:00","CONS.POLRS.SOL","29.02","0.08","0.00"],["2026-05-20T07:45:00","CONS.RENAIGEN1","29.07","0.13","0.00"],["2026-05-20T07:45:00","CONS.RENAIGEN2","29.07","0.13","0.00"],["2026-05-20T07:45:00","CONS.RENAIGEN3","29.07","0.13","0.00"],["2026-05-20T07:45:00","CONS.RENAIGEN4","29.07","0.13","0.00"],["2026-05-20T07:45:00","CONS.ROGERSHYD","29.94","1.00","0.00"],["2026-05-20T07:45:00","CONS.RVRFORK","29.26","0.32","0.00"],["2026-05-20T07:45:00","CONS.RVRFORK2","29.26","0.32","0.00"],["2026-05-20T07:45:00","CONS.S.COLDCRK","29.50","0.56","0.00"],["2026-05-20T07:45:00","CONS.S.GRAT2","28.74","-0.20","0.00"],["2026-05-20T07:45:00","CONS.S.LTROUT","31.47","2.53","0.00"],["2026-05-20T07:45:00","CONS.SAUK1","29.26","0.32","0.00"],["2026-05-20T07:45:00","CONS.SCIT","30.07","1.13","0.00"],["2026-05-20T07:45:00","CONS.SCWND1","30.18","1.24","0.00"],["2026-05-20T07:45:00","CONS.SCWND2","30.18","1.24","0.00"],["2026-05-20T07:45:00","CONS.SCWND3","30.18","1.24","0.00"],["2026-05-20T07:45:00","CONS.SCWND4","30.18","1.24","0.00"],["2026-05-20T07:45:00","CONS.SELC","29.98","1.04","0.00"],["2026-05-20T07:45:00","CONS.SESB","30.00","1.06","0.00"],["2026-05-20T07:45:00","CONS.SPNGCREEK","29.29","0.35","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK7","26.53","-2.41","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK8","26.53","-2.41","0.00"],["2026-05-20T07:45:00","AMMO.KEOKUK9","26.53","-2.41","0.00"],["2026-05-20T07:45:00","AMMO.KIRK","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.KIRK_1.AZ","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMMO.KIRK2.ARR","28.08","-0.86","0.00"],["2026-05-20T07:45:00","AMMO.KLSF1","28.27","-0.67","0.00"],["2026-05-20T07:45:00","AMMO.KLSF2","28.27","-0.67","0.00"],["2026-05-20T07:45:00","AMMO.KMDYCTG1","28.63","-0.31","0.00"],["2026-05-20T07:45:00","AMMO.KMDYCTG2","28.63","-0.31","0.00"],["2026-05-20T07:45:00","AMMO.LABADIE1","27.49","-1.45","0.00"],["2026-05-20T07:45:00","AMMO.LABADIE2","27.46","-1.48","0.00"],["2026-05-20T07:45:00","AMMO.LABADIE3","27.43","-1.51","0.00"],["2026-05-20T07:45:00","AMMO.LABADIE4","27.55","-1.39","0.00"],["2026-05-20T07:45:00","AMMO.LINN_1.AZ","28.94","0.00","0.00"],["2026-05-20T07:45:00","AMMO.MARC_1.AZ","29.39","0.45","0.00"],["2026-05-20T07:45:00","AMMO.MARC_NEM","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.MARC_NG","29.68","0.74","0.00"],["2026-05-20T07:45:00","AMMO.MERAMEC1","28.06","-0.88","0.00"],["2026-05-20T07:45:00","AMMO.MERAMEC2","28.06","-0.88","0.00"],["2026-05-20T07:45:00","AMMO.MERAMEC3","28.06","-0.88","0.00"],["2026-05-20T07:45:00","AMMO.MERAMEC4","28.06","-0.88","0.00"],["2026-05-20T07:45:00","AMMO.MEXCTG1","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMMO.MOBCTG1","28.13","-0.81","0.00"],["2026-05-20T07:45:00","AMMO.MOCE_1.AZ","28.13","-0.81","0.00"],["2026-05-20T07:45:00","AMMO.MORUCTG1","27.79","-1.15","0.00"],["2026-05-20T07:45:00","AMMO.MRRIS.SLR","27.24","-1.70","0.00"],["2026-05-20T07:45:00","AMMO.NEWFLOR","27.46","-1.48","0.00"],["2026-05-20T07:45:00","AMMO.NEWMADRID","28.31","-0.63","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE1","26.98","-1.96","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE2","26.98","-1.96","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE3","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE4","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE5","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE6","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE7","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.OSAGE8","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.OSAGEEGEN","26.97","-1.97","0.00"],["2026-05-20T07:45:00","AMMO.PENOCTG1","27.86","-1.08","0.00"],["2026-05-20T07:45:00","AMMO.PENOCTG2","27.86","-1.08","0.00"],["2026-05-20T07:45:00","AMMO.PENOCTG3","27.86","-1.08","0.00"],["2026-05-20T07:45:00","AMMO.PENOCTG4","27.86","-1.08","0.00"],["2026-05-20T07:45:00","AMMO.PERR","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.PERR_1.AZ","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG1","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG2","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG3","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG4","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG5","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG6","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG7","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.PNKYCTG8","28.20","-0.74","0.00"],["2026-05-20T07:45:00","AMMO.RCCKCTG1","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMMO.RCCKCTG2","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMMO.RCCKCTG3","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMMO.RCCKCTG4","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMMO.RUSHIS1","28.00","-0.94","0.00"],["2026-05-20T07:45:00","AMMO.RUSHIS2","28.00","-0.94","0.00"],["2026-05-20T07:45:00","AMMO.SHOWMS","27.46","-1.48","0.00"],["2026-05-20T07:45:00","AMMO.SIOUX1","27.79","-1.15","0.00"],["2026-05-20T07:45:00","AMMO.SIOUX2","27.81","-1.13","0.00"],["2026-05-20T07:45:00","AMMO.SPLITRAIL","27.59","-1.35","0.00"],["2026-05-20T07:45:00","AMMO.TRIGCTG1","28.13","-0.81","0.00"],["2026-05-20T07:45:00","AMMO.TS1","28.19","-0.75","0.00"],["2026-05-20T07:45:00","AMMO.TS2","28.19","-0.75","0.00"],["2026-05-20T07:45:00","AMMO.UA.AZ","27.99","-0.95","0.00"],["2026-05-20T07:45:00","AMMO.UE","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.UE.AZ","28.06","-0.86","-0.02"],["2026-05-20T07:45:00","AMMO.VANDALIA","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMMO.VENCTG2","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMMO.VENCTG3","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMMO.VENCTG4","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMMO.VENCTG5","28.11","-0.83","0.00"],["2026-05-20T07:45:00","AMMO.WFSP","27.90","-1.04","0.00"],["2026-05-20T07:45:00","AMMO.WVPA","28.32","-0.62","0.00"],["2026-05-20T07:45:00","AMMO.WVPA.CZHI","28.32","-0.62","0.00"],["2026-05-20T07:45:00","AMMO.WVPA.CZML","28.32","-0.62","0.00"],["2026-05-20T07:45:00","AMMO.WVPA.CZPG","28.32","-0.62","0.00"],["2026-05-20T07:45:00","AMMO.WVPA_3.AZ","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AP","28.87","-0.07","0.00"],["2026-05-20T07:45:00","ARKANSAS.HUB","24.51","-1.08","-3.35"],["2026-05-20T07:45:00","BREC.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","BREC.BREC","30.02","1.08","0.00"],["2026-05-20T07:45:00","BREC.CENTURY","29.91","0.97","0.00"],["2026-05-20T07:45:00","BREC.COLE.ARR","29.91","0.97","0.00"],["2026-05-20T07:45:00","BREC.DR.BREC","28.39","-0.55","0.00"],["2026-05-20T07:45:00","BREC.DR.PADUC","28.39","-0.55","0.00"],["2026-05-20T07:45:00","BREC.GREEN1","30.16","1.22","0.00"],["2026-05-20T07:45:00","BREC.GREEN2","30.16","1.22","0.00"],["2026-05-20T07:45:00","BREC.NIPS.GRSL","30.12","1.18","0.00"],["2026-05-20T07:45:00","BREC.PADUCAH1","28.39","-0.55","0.00"],["2026-05-20T07:45:00","BREC.REIDCT","30.12","1.18","0.00"],["2026-05-20T07:45:00","BREC.SEBREE","30.16","1.22","0.00"],["2026-05-20T07:45:00","BREC.SEBREESO","30.15","1.21","0.00"],["2026-05-20T07:45:00","BREC.SEBREESO2","30.15","1.21","0.00"],["2026-05-20T07:45:00","BREC.SKILLMAN","30.04","1.10","0.00"],["2026-05-20T07:45:00","SMP.RPU","28.03","-0.91","0.00"],["2026-05-20T07:45:00","SMP.SMP","28.13","-0.81","0.00"],["2026-05-20T07:45:00","SMP.TEA_1.AZ","28.06","-0.88","0.00"],["2026-05-20T07:45:00","SMP.WES.RPU","27.97","-0.97","0.00"],["2026-05-20T07:45:00","SOCO","25.46","-0.10","-3.38"],["2026-05-20T07:45:00","SOCO.FORIN.ARR","28.89","-0.05","0.00"],["2026-05-20T07:45:00","SPA","26.63","-0.71","-1.60"],["2026-05-20T07:45:00","SPC","24.28","-2.21","-2.45"],["2026-05-20T07:45:00","SPRM","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","SPS","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","SWPP","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","TEXAS.HUB","25.92","0.36","-3.38"],["2026-05-20T07:45:00","TVA","27.41","-0.12","-1.41"],["2026-05-20T07:45:00","TVA.BRMNH1.ARR","28.89","-0.05","0.00"],["2026-05-20T07:45:00","TVA.CALRIDGE","28.31","-0.63","0.00"],["2026-05-20T07:45:00","TVA.TVA","28.89","-0.05","0.00"],["2026-05-20T07:45:00","TVA.TVAM_1.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","TVA.WHITEOAK","27.95","-0.99","0.00"],["2026-05-20T07:45:00","UPPC.AUTRAIN","32.12","3.18","0.00"],["2026-05-20T07:45:00","UPPC.AZ","30.72","1.78","0.00"],["2026-05-20T07:45:00","UPPC.ESC","30.27","1.33","0.00"],["2026-05-20T07:45:00","UPPC.ESC.AZ","30.27","1.33","0.00"],["2026-05-20T07:45:00","UPPC.GLADSTONE","30.11","1.17","0.00"],["2026-05-20T07:45:00","UPPC.HOIST23","29.42","0.48","0.00"],["2026-05-20T07:45:00","UPPC.INTEGRATD","30.64","1.70","0.00"],["2026-05-20T07:45:00","UPPC.LWEC","31.09","2.15","0.00"],["2026-05-20T07:45:00","UPPC.MCCLURE12","29.34","0.40","0.00"],["2026-05-20T07:45:00","UPPC.ONTONAGON","31.23","2.29","0.00"],["2026-05-20T07:45:00","UPPC.PORT.ARR","31.28","2.34","0.00"],["2026-05-20T07:45:00","UPPC.VICTORIA1","30.79","1.85","0.00"],["2026-05-20T07:45:00","UPPC.VICTORIA2","30.79","1.85","0.00"],["2026-05-20T07:45:00","UPPC.WARDEN","31.09","2.15","0.00"],["2026-05-20T07:45:00","UPPC.WPMC","31.31","2.37","0.00"],["2026-05-20T07:45:00","UPPC.WPPI","30.74","1.80","0.00"],["2026-05-20T07:45:00","UPPC.WPSE","31.13","2.19","0.00"],["2026-05-20T07:45:00","VAP","28.87","-0.07","0.00"],["2026-05-20T07:45:00","WAUE","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","WEC.AZ","28.87","-0.07","0.00"],["2026-05-20T07:45:00","WEC.BDGHLW2S","27.14","-1.80","0.00"],["2026-05-20T07:45:00","WEC.BLUSKYGF","28.51","-0.43","0.00"],["2026-05-20T07:45:00","WEC.BUTRIDGE1","28.92","-0.02","0.00"],["2026-05-20T07:45:00","WEC.CC.PORTW1","28.22","-0.72","0.00"],["2026-05-20T07:45:00","WEC.CC.PORTW2","28.22","-0.72","0.00"],["2026-05-20T07:45:00","WEC.CCDGTC1","28.94","0.00","0.00"],["2026-05-20T07:45:00","WEC.CCDGTC2","28.94","0.00","0.00"],["2026-05-20T07:45:00","WEC.CCDGTC3","28.94","0.00","0.00"],["2026-05-20T07:45:00","WEC.CCDGTC4","28.94","0.00","0.00"],["2026-05-20T07:45:00","WEC.DAR_SLR1","26.94","-2.00","0.00"],["2026-05-20T07:45:00","WEC.DR.WEPM","28.95","0.01","0.00"],["2026-05-20T07:45:00","WEC.EITM_LZ01","28.65","-0.29","0.00"],["2026-05-20T07:45:00","WEC.EITM_LZ02","28.65","-0.29","0.00"],["2026-05-20T07:45:00","WEC.EITM_LZ03","28.65","-0.29","0.00"],["2026-05-20T07:45:00","WEC.ERG1","28.43","-0.51","0.00"],["2026-05-20T07:45:00","WEC.ERG2","28.46","-0.48","0.00"],["2026-05-20T07:45:00","WEC.ERGS_LD","28.43","-0.51","0.00"],["2026-05-20T07:45:00","WEC.GERMANOT1","29.01","0.07","0.00"],["2026-05-20T07:45:00","WEC.GERMANOT2","29.01","0.07","0.00"],["2026-05-20T07:45:00","WEC.GERMANOT3","29.01","0.07","0.00"],["2026-05-20T07:45:00","WEC.GERMANOT4","29.01","0.07","0.00"],["2026-05-20T07:45:00","WEC.GERMANOT5","29.01","0.07","0.00"],["2026-05-20T07:45:00","WEC.GLACRHLS","28.42","-0.52","0.00"],["2026-05-20T07:45:00","WEC.JOU_WMONT","27.44","-1.50","0.00"],["2026-05-20T07:45:00","WEC.KAC_GE5CT","28.62","-0.32","0.00"],["2026-05-20T07:45:00","WEC.KAC_ISPP","28.62","-0.32","0.00"],["2026-05-20T07:45:00","WEC.KAUCBL.ARR","28.65","-0.29","0.00"],["2026-05-20T07:45:00","WEC.KOSH_SLR1","28.00","-0.94","0.00"],["2026-05-20T07:45:00","WEC.LGHTHVT01","28.78","-0.16","0.00"],["2026-05-20T07:45:00","WEC.OAKCREKC5","28.61","-0.33","0.00"],["2026-05-20T07:45:00","WEC.OCONTFL","29.24","0.30","0.00"],["2026-05-20T07:45:00","WEC.OKCGC6","28.58","-0.36","0.00"],["2026-05-20T07:45:00","WEC.OKCGC7","28.50","-0.44","0.00"],["2026-05-20T07:45:00","WEC.OKCGC8","28.58","-0.36","0.00"],["2026-05-20T07:45:00","WEC.PARIS01S1","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WEC.PARIS01S2","28.63","-0.31","0.00"],["2026-05-20T07:45:00","WEC.PARIS01S3","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WEC.PARIS01S4","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WEC.PB1AUX","28.24","-0.70","0.00"],["2026-05-20T07:45:00","WEC.PB2AUX","28.23","-0.71","0.00"],["2026-05-20T07:45:00","WEC.PLSNT1.MVP","28.65","-0.29","0.00"],["2026-05-20T07:45:00","WEC.PORTWA1CT1","28.34","-0.60","0.00"],["2026-05-20T07:45:00","WEC.PORTWA1CT2","28.18","-0.76","0.00"],["2026-05-20T07:45:00","WEC.PORTWA1ST0","28.30","-0.64","0.00"],["2026-05-20T07:45:00","WEC.PORTWCT1","28.18","-0.76","0.00"],["2026-05-20T07:45:00","WEC.PORTWCT2","28.34","-0.60","0.00"],["2026-05-20T07:45:00","WEC.PORTWST1","28.30","-0.64","0.00"],["2026-05-20T07:45:00","WEC.PS_ESR1","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WEC.PS_ESR1_LD","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WEC.PS_SLR1","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WEC.PTBEACB5","28.24","-0.70","0.00"],["2026-05-20T07:45:00","WEC.PTBHGB1","28.16","-0.78","0.00"],["2026-05-20T07:45:00","WEC.PTBHGB2","28.16","-0.78","0.00"],["2026-05-20T07:45:00","WEC.RBC1","28.95","0.01","0.00"],["2026-05-20T07:45:00","WEC.ROOT_PIKE","28.65","-0.29","0.00"],["2026-05-20T07:45:00","WEC.S","28.88","-0.06","0.00"],["2026-05-20T07:45:00","WEC.UNIVEV130","28.51","-0.43","0.00"],["2026-05-20T07:45:00","WEC.VALLYGA1","28.87","-0.07","0.00"],["2026-05-20T07:45:00","WEC.VALLYGA2","28.94","0.00","0.00"],["2026-05-20T07:45:00","MEC.UPLS_1.AZ","27.49","-1.45","0.00"],["2026-05-20T07:45:00","MEC.UPLS_2.AZ","27.48","-1.46","0.00"],["2026-05-20T07:45:00","MEC.VICTRM_1","29.47","0.53","0.00"],["2026-05-20T07:45:00","MEC.VIENNA1","27.06","-1.88","0.00"],["2026-05-20T07:45:00","MEC.WALNUT_W1","28.75","-0.19","0.00"],["2026-05-20T07:45:00","MEC.WEBSTR.MVP","28.40","-0.54","0.00"],["2026-05-20T07:45:00","MEC.WELLSBURG","26.87","-2.07","0.00"],["2026-05-20T07:45:00","MEC.WSEC3","28.25","-0.69","0.00"],["2026-05-20T07:45:00","MEC.WSEC4","28.25","-0.69","0.00"],["2026-05-20T07:45:00","MGE.AZ","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MGE.BLT_ESR1","28.61","-0.33","0.00"],["2026-05-20T07:45:00","MGE.BLTPLTG6","28.53","-0.41","0.00"],["2026-05-20T07:45:00","MGE.BLTPLTG7","28.53","-0.41","0.00"],["2026-05-20T07:45:00","MGE.CARDNL.MVP","28.09","-0.85","0.00"],["2026-05-20T07:45:00","MGE.DANE_CTY","28.77","-0.17","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG01","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG02","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG03","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG04","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG05","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG06","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG07","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG08","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG09","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.DRR.DG10","28.58","-0.36","0.00"],["2026-05-20T07:45:00","MGE.HERMSDORF","28.72","-0.22","0.00"],["2026-05-20T07:45:00","MGE.HKP_ESR1","28.36","-0.58","0.00"],["2026-05-20T07:45:00","MGE.JOUCOLUM1","28.10","-0.84","0.00"],["2026-05-20T07:45:00","MGE.JOUCOLUM2","27.99","-0.95","0.00"],["2026-05-20T07:45:00","MGE.LRRGTOT","29.43","0.49","0.00"],["2026-05-20T07:45:00","MGE.MGE","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MGE.MOREY","28.40","-0.54","0.00"],["2026-05-20T07:45:00","MGE.OBRIEN_N","28.39","-0.55","0.00"],["2026-05-20T07:45:00","MGE.OBRIEN_S","28.39","-0.55","0.00"],["2026-05-20T07:45:00","MGE.OBRIEN_W","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MGE.PINE_HILL","28.35","-0.59","0.00"],["2026-05-20T07:45:00","MGE.SIX_MILE","28.36","-0.58","0.00"],["2026-05-20T07:45:00","MGE.SSD_ESR1","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MGE.SSD_ESR2","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MGE.SSD_SLR1","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MGE.SSD_SLR2","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MGE.STRIX","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MGE.TYTO","28.52","-0.42","0.00"],["2026-05-20T07:45:00","MGE.WCCF","28.56","-0.38","0.00"],["2026-05-20T07:45:00","MGE.WMARIN034","29.80","0.86","0.00"],["2026-05-20T07:45:00","MGE.WMD_ESR1","28.24","-0.70","0.00"],["2026-05-20T07:45:00","MHEB","27.15","-0.83","-0.96"],["2026-05-20T07:45:00","MHEB_EAR","28.09","-0.05","-0.80"],["2026-05-20T07:45:00","MICHIGAN.HUB","29.71","0.77","0.00"],["2026-05-20T07:45:00","MINN.HUB","27.91","-0.98","-0.05"],["2026-05-20T07:45:00","MIUP.ARCP","31.76","2.82","0.00"],["2026-05-20T07:45:00","MIUP.BRULEGHYD","29.41","0.47","0.00"],["2026-05-20T07:45:00","MIUP.CHALKHILL","29.44","0.50","0.00"],["2026-05-20T07:45:00","MIUP.CLOV","31.76","2.82","0.00"],["2026-05-20T07:45:00","MIUP.CLVHDRTN1","31.56","2.62","0.00"],["2026-05-20T07:45:00","MIUP.DETRDBN1","33.26","4.32","0.00"],["2026-05-20T07:45:00","MIUP.DFTR13N1","31.98","3.04","0.00"],["2026-05-20T07:45:00","MIUP.FAIRBNKS1","29.88","0.94","0.00"],["2026-05-20T07:45:00","MIUP.GARSPV1","30.04","1.10","0.00"],["2026-05-20T07:45:00","MIUP.GARSPV2","30.04","1.10","0.00"],["2026-05-20T07:45:00","MIUP.GARWND1","30.04","1.10","0.00"],["2026-05-20T07:45:00","MIUP.GARWND2","30.04","1.10","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER11","29.92","0.98","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER12","29.92","0.98","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER13","29.92","0.98","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER14","29.92","0.98","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER25","29.93","0.99","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER26","29.93","0.99","0.00"],["2026-05-20T07:45:00","MIUP.KUESTER27","29.93","0.99","0.00"],["2026-05-20T07:45:00","MIUP.LITTLQUIN","29.49","0.55","0.00"],["2026-05-20T07:45:00","MIUP.MAGAZESH","31.69","2.75","0.00"],["2026-05-20T07:45:00","MIUP.MANSTQN1","30.70","1.76","0.00"],["2026-05-20T07:45:00","MIUP.MARQ","30.06","1.12","0.00"],["2026-05-20T07:45:00","MIUP.MICHIGMF","29.20","0.26","0.00"],["2026-05-20T07:45:00","MIUP.MIHM11","30.79","1.85","0.00"],["2026-05-20T07:45:00","MIUP.MIHM12","30.79","1.85","0.00"],["2026-05-20T07:45:00","MIUP.MIHM13","30.79","1.85","0.00"],["2026-05-20T07:45:00","MIUP.NEWQUINES","29.44","0.50","0.00"],["2026-05-20T07:45:00","MIUP.NWLB","31.98","3.04","0.00"],["2026-05-20T07:45:00","MIUP.PEAVYFALL","29.39","0.45","0.00"],["2026-05-20T07:45:00","MIUP.PRESQ.ARR","29.78","0.84","0.00"],["2026-05-20T07:45:00","MIUP.RBRTS.ARR","31.98","3.04","0.00"],["2026-05-20T07:45:00","MIUP.RNGD_SLR","29.56","0.62","0.00"],["2026-05-20T07:45:00","MIUP.TILDEN","30.52","1.58","0.00"],["2026-05-20T07:45:00","MIUP.TWINFALLS","29.20","0.26","0.00"],["2026-05-20T07:45:00","MIUP.UMERC","29.86","0.92","0.00"],["2026-05-20T07:45:00","MIUP.WEPM","29.93","0.99","0.00"],["2026-05-20T07:45:00","MIUP.WHITERAPD","29.33","0.39","0.00"],["2026-05-20T07:45:00","MIUP.WOLV","31.02","2.08","0.00"],["2026-05-20T07:45:00","MIUP.WPPI","30.04","1.10","0.00"],["2026-05-20T07:45:00","MIUP.WPSE","29.86","0.92","0.00"],["2026-05-20T07:45:00","MOGEN1.AGG","27.59","-1.35","0.00"],["2026-05-20T07:45:00","MOGEN2.AGG","28.06","-0.88","0.00"],["2026-05-20T07:45:00","MP.AEPE14","28.49","-0.45","0.00"],["2026-05-20T07:45:00","MP.AEPE20","28.49","-0.45","0.00"],["2026-05-20T07:45:00","MP.AEPE50","28.49","-0.45","0.00"],["2026-05-20T07:45:00","MP.AZ","27.78","-0.93","-0.23"],["2026-05-20T07:45:00","EAI.LK_CATH4","24.33","-1.23","-3.38"],["2026-05-20T07:45:00","EAI.LLS","25.26","-0.30","-3.38"],["2026-05-20T07:45:00","EAI.LYNCH2.ARR","24.91","-0.65","-3.38"],["2026-05-20T07:45:00","EAI.MABELV.ARR","24.51","-1.05","-3.38"],["2026-05-20T07:45:00","EAI.NIMBUSWF","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","EAI.NLR_1.AZ","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","EAI.NLRLD","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","EAI.NPTSOL","25.18","-0.38","-3.38"],["2026-05-20T07:45:00","EAI.NWMADRIDSO","24.94","-0.62","-3.38"],["2026-05-20T07:45:00","EAI.OMLP_1.AZ","25.41","-0.15","-3.38"],["2026-05-20T07:45:00","EAI.PBENRGY_CT","24.55","-1.01","-3.38"],["2026-05-20T07:45:00","EAI.PBENRGY_ST","24.57","-0.99","-3.38"],["2026-05-20T07:45:00","EAI.PLUM_1C","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EAI.PLUM_PPEA","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EAI.PLUM1_MEUC","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EAI.PLUM2_MEUC","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EAI.PLUMPT","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EAI.PMISTSOL","24.75","-0.81","-3.38"],["2026-05-20T07:45:00","EAI.QUARTZ","25.45","-0.11","-3.38"],["2026-05-20T07:45:00","EAI.REDFDSOLAR","24.69","-0.87","-3.38"],["2026-05-20T07:45:00","EAI.REMMEL123","24.33","-1.23","-3.38"],["2026-05-20T07:45:00","EAI.RITCH3.ARR","25.27","-0.29","-3.38"],["2026-05-20T07:45:00","EAI.SEARCY","25.24","-0.32","-3.38"],["2026-05-20T07:45:00","EAI.SHRDN1.ARR","24.45","-1.11","-3.38"],["2026-05-20T07:45:00","EAI.SHRDN2.ARR","24.45","-1.11","-3.38"],["2026-05-20T07:45:00","EAI.SHRDN3.ARR","24.45","-1.11","-3.38"],["2026-05-20T07:45:00","EAI.STUTTGART","25.02","-0.54","-3.38"],["2026-05-20T07:45:00","EAI.UPS1_CT1","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS1_CT2","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS1_ST","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS2_CT1","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS2_CT2","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS2_ST","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS3_CT1","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS3_CT2","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS3_ST","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS4_CT1","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS4_CT2","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.UPS4_ST","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.WBSOL","25.49","-0.07","-3.38"],["2026-05-20T07:45:00","EAI.WH_BLUFF1","24.56","-1.00","-3.38"],["2026-05-20T07:45:00","EAI.WH_BLUFF2","24.56","-1.00","-3.38"],["2026-05-20T07:45:00","EAI.WHBLF.ARR","24.76","-0.80","-3.38"],["2026-05-20T07:45:00","EAI.WMPSOL","25.42","-0.14","-3.38"],["2026-05-20T07:45:00","EAI.WMULD_1.AZ","25.41","-0.15","-3.38"],["2026-05-20T07:45:00","EAI.WMULDLD","25.41","-0.15","-3.38"],["2026-05-20T07:45:00","EAI.WODLN1.ARR","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.WSTMMP.ARR","25.38","-0.18","-3.38"],["2026-05-20T07:45:00","EAI.WTBLF5.ARR","24.56","-1.00","-3.38"],["2026-05-20T07:45:00","EDE","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","EDE.PLUM","28.61","-0.33","0.00"],["2026-05-20T07:45:00","EES.ACAD2_CT1","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.ACAD2_CT2","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.ACAD2_ST","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.ACADA1.ARR","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.ACADA2.ARR","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.AIRLIN.ARR","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","EES.AIRLIQ_GEI","25.52","-0.04","-3.38"],["2026-05-20T07:45:00","EES.AMITESO","25.58","0.02","-3.38"],["2026-05-20T07:45:00","EES.AXIALL","25.01","-0.55","-3.38"],["2026-05-20T07:45:00","EES.AXLPLQ","25.29","-0.27","-3.38"],["2026-05-20T07:45:00","EES.BASFVFW","25.76","0.20","-3.38"],["2026-05-20T07:45:00","EES.BASTAP.ARR","23.81","-1.75","-3.38"],["2026-05-20T07:45:00","EES.BASTP1.ARR","23.81","-1.75","-3.38"],["2026-05-20T07:45:00","EES.BASTR1.ARR","23.91","-1.65","-3.38"],["2026-05-20T07:45:00","EES.BASTR2.ARR","23.91","-1.65","-3.38"],["2026-05-20T07:45:00","EES.BC1_1","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BC1_2","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BC1_3","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BC1_4","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BC2_1","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BC2_2","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BC2_3","24.99","-0.57","-3.38"],["2026-05-20T07:45:00","EES.BGTEL1.ARR","25.47","-0.09","-3.38"],["2026-05-20T07:45:00","EES.BRAZ_1.AZ","25.55","-0.01","-3.38"],["2026-05-20T07:45:00","EES.BRAZLD","25.54","-0.02","-3.38"],["2026-05-20T07:45:00","EES.BRTNY1.ARR","25.48","-0.08","-3.38"],["2026-05-20T07:45:00","EES.BRTNY2.ARR","25.48","-0.08","-3.38"],["2026-05-20T07:45:00","EES.BURAS.ARR","25.44","-0.12","-3.38"],["2026-05-20T07:45:00","EES.BXTRW5.ARR","24.49","-1.07","-3.38"],["2026-05-20T07:45:00","EES.BXTRWL.ARR","24.49","-1.07","-3.38"],["2026-05-20T07:45:00","EES.BXWSN2.ARR","24.48","-1.08","-3.38"],["2026-05-20T07:45:00","EES.BYCT1","25.24","-0.32","-3.38"],["2026-05-20T07:45:00","EES.BYCT2","25.24","-0.32","-3.38"],["2026-05-20T07:45:00","EES.BYCT3","25.24","-0.32","-3.38"],["2026-05-20T07:45:00","EES.BYCT4","25.24","-0.32","-3.38"],["2026-05-20T07:45:00","EES.BYGL","23.95","-1.61","-3.38"],["2026-05-20T07:45:00","EES.CALCAS1_CT","25.22","-0.34","-3.38"],["2026-05-20T07:45:00","EES.CALCAS2_CT","25.22","-0.34","-3.38"],["2026-05-20T07:45:00","EES.CALDWEL.AZ","25.86","0.30","-3.38"],["2026-05-20T07:45:00","EES.CALDWELL","25.86","0.30","-3.38"],["2026-05-20T07:45:00","EES.CARV_A","25.26","-0.30","-3.38"],["2026-05-20T07:45:00","EES.CARV_BC","25.26","-0.30","-3.38"],["2026-05-20T07:45:00","EES.CC.ACAD2","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.CC.JWL_1","25.11","-0.45","-3.38"],["2026-05-20T07:45:00","AMIL.IP","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.IP.AZ","28.35","-0.59","0.00"],["2026-05-20T07:45:00","AMIL.IP.IMEA","28.25","-0.69","0.00"],["2026-05-20T07:45:00","AMIL.IPRETL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.IPVS.MVP","27.51","-1.43","0.00"],["2026-05-20T07:45:00","AMIL.KIMMEL","28.49","-0.45","0.00"],["2026-05-20T07:45:00","AMIL.L69_AHOPK","28.57","-0.37","0.00"],["2026-05-20T07:45:00","AMIL.LEGOESR","28.80","-0.14","0.00"],["2026-05-20T07:45:00","AMIL.LINCLAND1","27.74","-1.20","0.00"],["2026-05-20T07:45:00","AMIL.LINCLAND2","27.74","-1.20","0.00"],["2026-05-20T07:45:00","AMIL.LOTUS","27.81","-1.13","0.00"],["2026-05-20T07:45:00","AMIL.MAROA.MVP","27.90","-1.04","0.00"],["2026-05-20T07:45:00","AMIL.MCEC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.MCPU_1.AZ","29.45","0.51","0.00"],["2026-05-20T07:45:00","AMIL.MECWB_LPC","28.38","-0.56","0.00"],["2026-05-20T07:45:00","AMIL.MERDS.MVP","27.61","-1.33","0.00"],["2026-05-20T07:45:00","AMIL.MES","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.MFSF","28.50","-0.44","0.00"],["2026-05-20T07:45:00","AMIL.MP2N","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.MPRG.ARR","28.19","-0.75","0.00"],["2026-05-20T07:45:00","AMIL.MRDSA.ARR","27.61","-1.33","0.00"],["2026-05-20T07:45:00","AMIL.MSWP","27.59","-1.35","0.00"],["2026-05-20T07:45:00","AMIL.MTCML","29.45","0.51","0.00"],["2026-05-20T07:45:00","AMIL.MULLIGAN","27.62","-1.32","0.00"],["2026-05-20T07:45:00","AMIL.NEC1_1.AZ","29.02","0.08","0.00"],["2026-05-20T07:45:00","AMIL.NESL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.NEWT_1.AZ","28.81","-0.13","0.00"],["2026-05-20T07:45:00","AMIL.NEWTON21","28.39","-0.55","0.00"],["2026-05-20T07:45:00","AMIL.NLT_ANEW_","27.26","-1.68","0.00"],["2026-05-20T07:45:00","AMIL.NORRIS","29.02","0.08","0.00"],["2026-05-20T07:45:00","AMIL.NORRISDC","28.39","-0.55","0.00"],["2026-05-20T07:45:00","AMIL.NWTN_BF","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMIL.NWTN_SF","28.48","-0.46","0.00"],["2026-05-20T07:45:00","AMIL.OGLES.ARR","28.31","-0.63","0.00"],["2026-05-20T07:45:00","AMIL.P66T","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.PALMCOIL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.PEARLG2","27.85","-1.09","0.00"],["2026-05-20T07:45:00","AMIL.PEIC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.PEIH","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.PLST","27.51","-1.43","0.00"],["2026-05-20T07:45:00","AMIL.PPI","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.PRAIRIE1","28.49","-0.45","0.00"],["2026-05-20T07:45:00","AMIL.PRAIRIECK","27.50","-1.44","0.00"],["2026-05-20T07:45:00","AMIL.PRSPWF","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMIL.PS1.NIMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PS2.NIMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG1.IMEA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG1.IMPA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG1.LGEP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG1.MEUC","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG1.SIPC","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG2.IMEA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG2.IMPA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG2.LGEP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG2.MEUC","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSG2.SIPC","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSGC1.AMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSGC1.KMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSGC1.PPI","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSGC2.AMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSGC2.KMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PSGC2.PPI","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AMIL.PTWF","27.95","-0.99","0.00"],["2026-05-20T07:45:00","AMIL.PUBPOWIL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.PWLFSLR","28.77","-0.17","0.00"],["2026-05-20T07:45:00","AMIL.RECC_FPLP","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGA","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGB","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGC","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGD","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGE","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGF","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGG","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REI2CTGH","28.70","-0.24","0.00"],["2026-05-20T07:45:00","AMIL.REN1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.RES.CNE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.RESE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.RICHLAND","27.07","-1.87","0.00"],["2026-05-20T07:45:00","AMIL.RISING.H","28.23","-0.71","0.00"],["2026-05-20T07:45:00","AMIL.RISING.L","28.24","-0.70","0.00"],["2026-05-20T07:45:00","AMIL.RIVRFRRYS","29.16","0.22","0.00"],["2026-05-20T07:45:00","AMIL.RLGY01","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.RNGDRP","28.56","-0.38","0.00"],["2026-05-20T07:45:00","AMIL.RNGPSS","28.05","-0.89","0.00"],["2026-05-20T07:45:00","AMIL.RPGI_1.AZ","28.06","-0.88","0.00"],["2026-05-20T07:45:00","AMIL.RSPWIND","27.56","-1.38","0.00"],["2026-05-20T07:45:00","AMIL.RUBY","29.24","0.30","0.00"],["2026-05-20T07:45:00","AMIL.RUSHMORE","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SALTCREEK","27.48","-1.46","0.00"],["2026-05-20T07:45:00","AMIL.SBL_ASIBL","28.99","0.05","0.00"],["2026-05-20T07:45:00","AMIL.SDNY.MVP","28.49","-0.45","0.00"],["2026-05-20T07:45:00","AMIL.SELC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SESRETAIL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SFE_IL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SIPC","28.37","-0.57","0.00"],["2026-05-20T07:45:00","AMIL.SIPC.BGRV","29.44","0.50","0.00"],["2026-05-20T07:45:00","CIN.WRHILND","29.28","0.34","0.00"],["2026-05-20T07:45:00","CIN.WVPA.BNLIL","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.WVPA.PSI","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.WVPA_1.AZ","30.19","1.25","0.00"],["2026-05-20T07:45:00","CLEC.ACA11","25.16","-0.40","-3.38"],["2026-05-20T07:45:00","CLEC.ACA12","25.16","-0.40","-3.38"],["2026-05-20T07:45:00","CLEC.ACA13","25.16","-0.40","-3.38"],["2026-05-20T07:45:00","CLEC.AXLA","24.46","-1.10","-3.38"],["2026-05-20T07:45:00","CLEC.AXLA_1.AZ","24.46","-1.10","-3.38"],["2026-05-20T07:45:00","CLEC.CC.ACAPB1","25.16","-0.40","-3.38"],["2026-05-20T07:45:00","CLEC.CC.CPS6","24.34","-1.22","-3.38"],["2026-05-20T07:45:00","CLEC.CC.CPS7","24.34","-1.22","-3.38"],["2026-05-20T07:45:00","CLEC.CLEC","25.34","-0.22","-3.38"],["2026-05-20T07:45:00","CLEC.CPS6","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","CLEC.CPS6ST","24.32","-1.24","-3.38"],["2026-05-20T07:45:00","CLEC.CPS71","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","CLEC.CPS72","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","CLEC.CPS7ST","24.32","-1.24","-3.38"],["2026-05-20T07:45:00","CLEC.CPWR_1.AZ","25.34","-0.22","-3.38"],["2026-05-20T07:45:00","CLEC.CPWR_2.AZ","28.50","0.34","-0.78"],["2026-05-20T07:45:00","CLEC.CPWR_6.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CLEC.CPWR_8.AZ","24.72","-0.84","-3.38"],["2026-05-20T07:45:00","CLEC.DOLETSLR","24.95","-0.61","-3.38"],["2026-05-20T07:45:00","CLEC.DPS.ARR","24.95","-0.61","-3.38"],["2026-05-20T07:45:00","CLEC.ELIZSOL","25.33","-0.23","-3.38"],["2026-05-20T07:45:00","CLEC.ERATH","25.82","0.26","-3.38"],["2026-05-20T07:45:00","CLEC.HOPK1.ARR","25.71","0.15","-3.38"],["2026-05-20T07:45:00","CLEC.HUNTER5","24.46","-1.10","-3.38"],["2026-05-20T07:45:00","CLEC.MPS3","24.30","-1.26","-3.38"],["2026-05-20T07:45:00","CLEC.NPS1","24.26","-1.30","-3.38"],["2026-05-20T07:45:00","CLEC.ORIN","25.57","0.01","-3.38"],["2026-05-20T07:45:00","CLEC.PRAIRIE","24.40","-1.16","-3.38"],["2026-05-20T07:45:00","CLEC.RPS2","24.27","-1.29","-3.38"],["2026-05-20T07:45:00","CLEC.RPS2.LAFA","24.27","-1.29","-3.38"],["2026-05-20T07:45:00","CLEC.RPS2.LEPA","24.27","-1.29","-3.38"],["2026-05-20T07:45:00","CLEC.SINGERSO","25.27","-0.29","-3.38"],["2026-05-20T07:45:00","CLEC.SPS1","25.77","0.21","-3.38"],["2026-05-20T07:45:00","CLEC.TPS4","25.71","0.15","-3.38"],["2026-05-20T07:45:00","CONS.5CHANNELS","29.43","0.49","0.00"],["2026-05-20T07:45:00","CONS.ADA","30.00","1.06","0.00"],["2026-05-20T07:45:00","CONS.AESM.CHSE","29.15","0.21","0.00"],["2026-05-20T07:45:00","CONS.ALCONA","29.99","1.05","0.00"],["2026-05-20T07:45:00","CONS.ALLEGAN","30.33","1.39","0.00"],["2026-05-20T07:45:00","CONS.ALPENA","31.30","2.36","0.00"],["2026-05-20T07:45:00","CONS.ALPENTHBA","31.30","2.36","0.00"],["2026-05-20T07:45:00","CONS.ALPINE01","29.97","1.03","0.00"],["2026-05-20T07:45:00","CONS.ALPINE02","29.97","1.03","0.00"],["2026-05-20T07:45:00","CONS.ASSEMBLY3","28.10","-0.84","0.00"],["2026-05-20T07:45:00","CONS.AZ","29.98","1.04","0.00"],["2026-05-20T07:45:00","CONS.BRANCH","29.31","0.37","0.00"],["2026-05-20T07:45:00","CONS.BRENTRNG1","29.50","0.56","0.00"],["2026-05-20T07:45:00","CONS.BRNP8","29.63","0.69","0.00"],["2026-05-20T07:45:00","CONS.BSE.CEC","30.07","1.13","0.00"],["2026-05-20T07:45:00","CONS.CA3.MPPA","29.15","0.21","0.00"],["2026-05-20T07:45:00","CONS.CA3_WPSC","29.15","0.21","0.00"],["2026-05-20T07:45:00","CONS.CADILAC","30.33","1.39","0.00"],["2026-05-20T07:45:00","CONS.CADILGMA2","30.33","1.39","0.00"],["2026-05-20T07:45:00","CONS.CAMPBELL1","29.30","0.36","0.00"],["2026-05-20T07:45:00","CONS.CAMPBELL2","29.30","0.36","0.00"],["2026-05-20T07:45:00","CONS.CAMPBELL3","29.15","0.21","0.00"],["2026-05-20T07:45:00","CONS.CC.COVRT1","28.92","-0.02","0.00"],["2026-05-20T07:45:00","CONS.CC.COVRT2","28.91","-0.03","0.00"],["2026-05-20T07:45:00","CONS.CC.COVRT3","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.CC.JAXSON","28.85","-0.09","0.00"],["2026-05-20T07:45:00","CONS.CC.MICHP","29.13","0.19","0.00"],["2026-05-20T07:45:00","CONS.CC.ZEELA2","29.14","0.20","0.00"],["2026-05-20T07:45:00","CONS.CCG_1.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.CCG_2.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.CCG_3.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.CCG_4.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.CCG_5.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.CCG_6.AZ","30.09","1.15","0.00"],["2026-05-20T07:45:00","CONS.CEREALSO","29.07","0.13","0.00"],["2026-05-20T07:45:00","CONS.CETR","29.93","0.99","0.00"],["2026-05-20T07:45:00","CONS.CHS2","29.09","0.15","0.00"],["2026-05-20T07:45:00","CONS.CHSE","29.09","0.15","0.00"],["2026-05-20T07:45:00","CONS.CLDWTR1","29.36","0.42","0.00"],["2026-05-20T07:45:00","CONS.CNE","29.98","1.04","0.00"],["2026-05-20T07:45:00","CONS.COBB.ARR","29.85","0.91","0.00"],["2026-05-20T07:45:00","CONS.COOKE","30.06","1.12","0.00"],["2026-05-20T07:45:00","CONS.COVRT1_GT","28.92","-0.02","0.00"],["2026-05-20T07:45:00","CONS.COVRT1_ST","28.92","-0.02","0.00"],["2026-05-20T07:45:00","CONS.COVRT2_GT","28.91","-0.03","0.00"],["2026-05-20T07:45:00","CONS.COVRT2_ST","28.91","-0.03","0.00"],["2026-05-20T07:45:00","CONS.COVRT3_GT","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.COVRT3_ST","28.93","-0.01","0.00"],["2026-05-20T07:45:00","CONS.CRESCENT","29.60","0.66","0.00"],["2026-05-20T07:45:00","CONS.CROTON","30.37","1.43","0.00"],["2026-05-20T07:45:00","CONS.DR.ALPENA","31.30","2.36","0.00"],["2026-05-20T07:45:00","CONS.DR.CETR","29.80","0.86","0.00"],["2026-05-20T07:45:00","CONS.DR.MAROA","29.43","0.49","0.00"],["2026-05-20T07:45:00","CONS.DR.WPSC","31.36","2.42","0.00"],["2026-05-20T07:45:00","CONS.ELIG","30.07","1.13","0.00"],["2026-05-20T07:45:00","CONS.EXGNBB1","29.02","0.08","0.00"],["2026-05-20T07:45:00","CONS.EXGNBB1B","29.02","0.08","0.00"],["2026-05-20T07:45:00","CONS.FESC","30.07","1.13","0.00"],["2026-05-20T07:45:00","IPL.16STOC4C4","29.93","0.99","0.00"],["2026-05-20T07:45:00","IPL.16STOC5C5","29.82","0.88","0.00"],["2026-05-20T07:45:00","IPL.16STOT.AGG","29.95","1.01","0.00"],["2026-05-20T07:45:00","IPL.16STOU5O5","29.88","0.94","0.00"],["2026-05-20T07:45:00","IPL.16STOU6O6","30.00","1.06","0.00"],["2026-05-20T07:45:00","IPL.16STOU7O7","29.95","1.01","0.00"],["2026-05-20T07:45:00","IPL.16STOUCC6","30.06","1.12","0.00"],["2026-05-20T07:45:00","IPL.16STOUTR1","30.08","1.14","0.00"],["2026-05-20T07:45:00","IPL.16SYST.AGG","29.76","0.82","0.00"],["2026-05-20T07:45:00","IPL.AZ","30.26","1.32","0.00"],["2026-05-20T07:45:00","IPL.CC.IPLEV01","30.28","1.34","0.00"],["2026-05-20T07:45:00","IPL.HE","30.23","1.29","0.00"],["2026-05-20T07:45:00","IPL.HEPM_1.AZ","30.23","1.29","0.00"],["2026-05-20T07:45:00","IPL.IPL","30.26","1.32","0.00"],["2026-05-20T07:45:00","IPL.PEC01","29.52","0.58","0.00"],["2026-05-20T07:45:00","IPL.PIKECB01","29.52","0.58","0.00"],["2026-05-20T07:45:00","IPL.STOU3.ARR","30.07","1.13","0.00"],["2026-05-20T07:45:00","IPL.WVPA","30.26","1.32","0.00"],["2026-05-20T07:45:00","KACY","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","KCPL","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","LAFA.AZ","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","LAFA.HARGIS1","25.57","0.01","-3.38"],["2026-05-20T07:45:00","LAFA.HARGIS2","25.57","0.01","-3.38"],["2026-05-20T07:45:00","LAFA.LABBE1","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","LAFA.LABBE2","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","LAFA.LAFA","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","LAGN.DEMCO1.AZ","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","LAGN.LAGN_1.AZ","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","LAGT.1803","25.18","-0.38","-3.38"],["2026-05-20T07:45:00","LAGT.1803CEG","25.18","-0.38","-3.38"],["2026-05-20T07:45:00","LAGT.LOGC.ARR","23.82","-1.74","-3.38"],["2026-05-20T07:45:00","LAGT.PCE","25.07","-0.49","-3.38"],["2026-05-20T07:45:00","LEPA.AZ","25.44","-0.12","-3.38"],["2026-05-20T07:45:00","LEPA.CPLAQ.ARR","25.77","0.21","-3.38"],["2026-05-20T07:45:00","LEPA.HOUMA","25.76","0.20","-3.38"],["2026-05-20T07:45:00","LEPA.HOUMA_G14","25.76","0.20","-3.38"],["2026-05-20T07:45:00","LEPA.HOUMA_G15","25.76","0.20","-3.38"],["2026-05-20T07:45:00","LEPA.HOUMA_G16","25.76","0.20","-3.38"],["2026-05-20T07:45:00","LEPA.LEPA","25.12","-0.44","-3.38"],["2026-05-20T07:45:00","LEPA.MGC_UNT01","25.53","-0.03","-3.38"],["2026-05-20T07:45:00","LEPA.MRCTY.ARR","25.53","-0.03","-3.38"],["2026-05-20T07:45:00","LEPA.MURRAY","22.62","-2.94","-3.38"],["2026-05-20T07:45:00","LES","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","LGEE","29.81","0.87","0.00"],["2026-05-20T07:45:00","LOUISIANA.HUB","25.42","-0.14","-3.38"],["2026-05-20T07:45:00","MDU.AZ","16.76","-1.64","-10.54"],["2026-05-20T07:45:00","MDU.BADGERWND","-32.50","-3.79","-57.65"],["2026-05-20T07:45:00","MDU.BDGRWF2OON","-32.50","-3.79","-57.65"],["2026-05-20T07:45:00","MDU.BEPC","-11.84","-2.28","-38.50"],["2026-05-20T07:45:00","MDU.CEDARHLS","15.71","-1.73","-11.50"],["2026-05-20T07:45:00","MDU.DIAMNDWILW","15.71","-1.73","-11.50"],["2026-05-20T07:45:00","MDU.ELLNDL.MVP","27.83","-1.60","0.49"],["2026-05-20T07:45:00","MDU.ELLNDL_LD","28.21","-1.65","0.92"],["2026-05-20T07:45:00","MDU.ELLNDL_LD2","27.78","-1.68","0.52"],["2026-05-20T07:45:00","MDU.FOXTL.WND","27.40","-2.06","0.52"],["2026-05-20T07:45:00","MDU.GLENDC1","15.89","-1.62","-11.43"],["2026-05-20T07:45:00","MDU.GLENDC2","15.89","-1.62","-11.43"],["2026-05-20T07:45:00","MDU.GLENULST_6","-17.55","-1.87","-44.62"],["2026-05-20T07:45:00","MDU.GRE.ELBESS","-32.33","-3.62","-57.65"],["2026-05-20T07:45:00","MDU.GRE.EMMLOG","-32.33","-3.62","-57.65"],["2026-05-20T07:45:00","MDU.HESKET_3","-19.29","-1.89","-46.34"],["2026-05-20T07:45:00","MDU.HESKET_4","-19.29","-1.89","-46.34"],["2026-05-20T07:45:00","MDU.LEWIS2","19.23","-1.85","-7.86"],["2026-05-20T07:45:00","MDU.MCTURB1","15.63","-1.70","-11.61"],["2026-05-20T07:45:00","MDU.MDU","10.76","-1.59","-16.59"],["2026-05-20T07:45:00","MDU.MERRICOURT","27.38","-2.08","0.52"],["2026-05-20T07:45:00","MDU.MPC","18.06","-2.30","-8.58"],["2026-05-20T07:45:00","MDU.NWPS","18.06","-2.30","-8.58"],["2026-05-20T07:45:00","MDU.OTP","18.06","-2.30","-8.58"],["2026-05-20T07:45:00","MDU.OTPW_1.AZ","18.06","-2.30","-8.58"],["2026-05-20T07:45:00","MDU.TATANKA1","27.38","-2.08","0.52"],["2026-05-20T07:45:00","MDU.TSWF1","17.42","-1.60","-9.92"],["2026-05-20T07:45:00","MDU.WISHEKNW1","-32.50","-3.79","-57.65"],["2026-05-20T07:45:00","MEC.ADAIR_W1","28.69","-0.25","0.00"],["2026-05-20T07:45:00","MEC.ADAMS","28.00","-0.94","0.00"],["2026-05-20T07:45:00","MEC.ALTM_1.AZ","28.31","-0.63","0.00"],["2026-05-20T07:45:00","MEC.ALTW","28.23","-0.71","0.00"],["2026-05-20T07:45:00","MEC.AMES","29.08","0.14","0.00"],["2026-05-20T07:45:00","MEC.AMES_1.AZ","29.08","0.14","0.00"],["2026-05-20T07:45:00","MEC.AMES_UNIT8","29.00","0.06","0.00"],["2026-05-20T07:45:00","MEC.ARBHILL_S","28.42","-0.52","0.00"],["2026-05-20T07:45:00","MEC.ARBORHL1","28.42","-0.52","0.00"],["2026-05-20T07:45:00","MEC.ATLN","28.79","-0.15","0.00"],["2026-05-20T07:45:00","MEC.AZ","28.39","-0.55","0.00"],["2026-05-20T07:45:00","MEC.BEAVERCR","28.41","-0.53","0.00"],["2026-05-20T07:45:00","MEC.BEPM.CPZD","29.27","0.33","0.00"],["2026-05-20T07:45:00","MEC.BEPM_1.AZ","28.50","-0.44","0.00"],["2026-05-20T07:45:00","MEC.BEPM_WS3","28.25","-0.69","0.00"],["2026-05-20T07:45:00","MEC.BEPM_WS4","28.25","-0.69","0.00"],["2026-05-20T07:45:00","MEC.CAROL_W1","29.45","0.51","0.00"],["2026-05-20T07:45:00","MEC.CAROLL_W2","29.45","0.51","0.00"],["2026-05-20T07:45:00","MEC.CC.GDM1","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.CC.GDM2","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.CENTURY_1","28.41","-0.53","0.00"],["2026-05-20T07:45:00","MEC.CFU","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.CFU_1.AZ","28.57","-0.37","0.00"],["2026-05-20T07:45:00","AECI","26.89","-0.92","-1.13"],["2026-05-20T07:45:00","AECI.ALTW","28.22","-0.72","0.00"],["2026-05-20T07:45:00","AECI.AMMO","28.89","-0.05","0.00"],["2026-05-20T07:45:00","AECI.APM_1.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","AECI.APM_2.AZ","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AECI.CWLD","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AEP","28.87","-0.07","0.00"],["2026-05-20T07:45:00","AEP.PSGC1.AMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AEP.PSGC2.AMP","28.02","-0.92","0.00"],["2026-05-20T07:45:00","AEP.WVPA.GIB5","29.33","0.39","0.00"],["2026-05-20T07:45:00","ALTE.1ROCKGEN","28.01","-0.93","0.00"],["2026-05-20T07:45:00","ALTE.ALBANY","27.32","-1.62","0.00"],["2026-05-20T07:45:00","ALTE.ALTE","28.55","-0.39","0.00"],["2026-05-20T07:45:00","ALTE.AZ","28.55","-0.39","0.00"],["2026-05-20T07:45:00","ALTE.BEARCRK","27.59","-1.35","0.00"],["2026-05-20T07:45:00","ALTE.BVRDAM","28.71","-0.23","0.00"],["2026-05-20T07:45:00","ALTE.CASSVILLE","27.41","-1.53","0.00"],["2026-05-20T07:45:00","ALTE.CC.RIVS1","27.53","-1.41","0.00"],["2026-05-20T07:45:00","ALTE.CC.RIVS2","27.53","-1.41","0.00"],["2026-05-20T07:45:00","ALTE.CC.WRIVS1","27.72","-1.22","0.00"],["2026-05-20T07:45:00","ALTE.CC.WRIVS2","27.72","-1.22","0.00"],["2026-05-20T07:45:00","ALTE.CEDARDGE","28.68","-0.26","0.00"],["2026-05-20T07:45:00","ALTE.COLUMBAL1","28.10","-0.84","0.00"],["2026-05-20T07:45:00","ALTE.COLUMBAL2","27.99","-0.95","0.00"],["2026-05-20T07:45:00","ALTE.CRAWFISH","28.24","-0.70","0.00"],["2026-05-20T07:45:00","ALTE.DR.ALTM","28.50","-0.44","0.00"],["2026-05-20T07:45:00","ALTE.EDG.ESR","28.42","-0.52","0.00"],["2026-05-20T07:45:00","ALTE.EDG3.ARR","28.43","-0.51","0.00"],["2026-05-20T07:45:00","ALTE.EDGG5G5","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTE.GRANT.ESR","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTE.GRANTCTY","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTE.JUN31.ARR","29.31","0.37","0.00"],["2026-05-20T07:45:00","ALTE.KILBOUNIL","28.59","-0.35","0.00"],["2026-05-20T07:45:00","ALTE.NEENAHG1","28.91","-0.03","0.00"],["2026-05-20T07:45:00","ALTE.NEENAHG2","28.91","-0.03","0.00"],["2026-05-20T07:45:00","ALTE.NLSD1.ARR","27.64","-1.30","0.00"],["2026-05-20T07:45:00","ALTE.NLSD2.ARR","27.64","-1.30","0.00"],["2026-05-20T07:45:00","ALTE.NROCK","26.75","-2.19","0.00"],["2026-05-20T07:45:00","ALTE.ONIONRIV","28.03","-0.91","0.00"],["2026-05-20T07:45:00","ALTE.PADDOCK","27.58","-1.36","0.00"],["2026-05-20T07:45:00","ALTE.PAR_1.AZ","28.67","-0.27","0.00"],["2026-05-20T07:45:00","ALTE.PDSG1S1","28.12","-0.82","0.00"],["2026-05-20T07:45:00","ALTE.PPKC.ESR1","28.29","-0.65","0.00"],["2026-05-20T07:45:00","ALTE.QUILTBLCK","27.23","-1.71","0.00"],["2026-05-20T07:45:00","ALTE.ROCKGEN2","28.01","-0.93","0.00"],["2026-05-20T07:45:00","ALTE.ROCKGEN3","28.01","-0.93","0.00"],["2026-05-20T07:45:00","ALTE.SFONDDLG1","28.51","-0.43","0.00"],["2026-05-20T07:45:00","ALTE.SFONDDLG2","28.51","-0.43","0.00"],["2026-05-20T07:45:00","ALTE.SFONDDLG3","28.51","-0.43","0.00"],["2026-05-20T07:45:00","ALTE.SFONDDLG4","28.51","-0.43","0.00"],["2026-05-20T07:45:00","ALTE.SHEB1","28.46","-0.48","0.00"],["2026-05-20T07:45:00","ALTE.SHEB2","28.46","-0.48","0.00"],["2026-05-20T07:45:00","ALTE.SHPSN.ARR","27.50","-1.44","0.00"],["2026-05-20T07:45:00","ALTE.SPRINGFD","28.18","-0.76","0.00"],["2026-05-20T07:45:00","ALTE.TOWNECT_1","27.53","-1.41","0.00"],["2026-05-20T07:45:00","ALTE.TOWNECT_2","27.53","-1.41","0.00"],["2026-05-20T07:45:00","ALTE.TOWNEST11","27.53","-1.41","0.00"],["2026-05-20T07:45:00","ALTE.TOWNEST12","27.53","-1.41","0.00"],["2026-05-20T07:45:00","ALTE.WAUTOMA","28.79","-0.15","0.00"],["2026-05-20T07:45:00","ALTE.WOOD.ESR","28.82","-0.12","0.00"],["2026-05-20T07:45:00","ALTE.WOODCTY","28.82","-0.12","0.00"],["2026-05-20T07:45:00","ALTE.WPPI_1.AZ","28.77","-0.17","0.00"],["2026-05-20T07:45:00","ALTE.WRIVS_CT1","27.72","-1.22","0.00"],["2026-05-20T07:45:00","ALTE.WRIVS_CT2","27.72","-1.22","0.00"],["2026-05-20T07:45:00","ALTE.WRIVS_ST1","27.72","-1.22","0.00"],["2026-05-20T07:45:00","ALTE.WRIVS_ST2","27.72","-1.22","0.00"],["2026-05-20T07:45:00","ALTW.8THST.ARR","27.91","-1.03","0.00"],["2026-05-20T07:45:00","ALTW.ADAMSADAM","28.16","-0.78","0.00"],["2026-05-20T07:45:00","ALTW.ALTW","28.18","-0.76","0.00"],["2026-05-20T07:45:00","ALTW.AMESWIND","27.88","-1.06","0.00"],["2026-05-20T07:45:00","ALTW.ARMST.ARR","28.83","-0.11","0.00"],["2026-05-20T07:45:00","ALTW.AZ","28.19","-0.75","0.00"],["2026-05-20T07:45:00","ALTW.BART1AGR","28.29","-0.65","0.00"],["2026-05-20T07:45:00","ALTW.BART1WPPI","28.29","-0.65","0.00"],["2026-05-20T07:45:00","ALTW.BARTON2","28.29","-0.65","0.00"],["2026-05-20T07:45:00","ALTW.BENT_TREE","28.26","-0.68","0.00"],["2026-05-20T07:45:00","ALTW.BEPM.CBLD","28.90","-0.04","0.00"],["2026-05-20T07:45:00","ALTW.BRLGTN1","26.77","-2.17","0.00"],["2026-05-20T07:45:00","ALTW.BRLGTN2","26.77","-2.17","0.00"],["2026-05-20T07:45:00","ALTW.BRLGTN3","26.77","-2.17","0.00"],["2026-05-20T07:45:00","ALTW.BRLGTN4","26.77","-2.17","0.00"],["2026-05-20T07:45:00","ALTW.BRLGTN5","26.76","-2.18","0.00"],["2026-05-20T07:45:00","ALTW.BROOKE1","29.02","0.08","0.00"],["2026-05-20T07:45:00","ALTW.BVR.ARR","27.92","-1.02","0.00"],["2026-05-20T07:45:00","ALTW.CC.EMERY1","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ALTW.CC.EMERY2","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ALTW.CC.MGS1","26.95","-1.99","0.00"],["2026-05-20T07:45:00","ALTW.CC.MGS2","26.86","-2.08","0.00"],["2026-05-20T07:45:00","ALTW.CERROG1","28.56","-0.38","0.00"],["2026-05-20T07:45:00","ALTW.CMMPA.MTL","29.40","0.46","0.00"],["2026-05-20T07:45:00","ALTW.CMMPA.SPR","29.78","0.84","0.00"],["2026-05-20T07:45:00","ALTW.CMMPA.WIN","28.79","-0.15","0.00"],["2026-05-20T07:45:00","ALTW.CRLK2WPL","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.CRLK3CWL2","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.CRLK3CWLD","28.37","-0.57","0.00"],["2026-05-20T07:45:00","BREC.SMTH1.AMP","28.67","-0.27","0.00"],["2026-05-20T07:45:00","BREC.SMTH2.AMP","28.67","-0.27","0.00"],["2026-05-20T07:45:00","BREC.SMTH3.AMP","28.67","-0.27","0.00"],["2026-05-20T07:45:00","BREC.UNBRIDLED","30.16","1.22","0.00"],["2026-05-20T07:45:00","BREC.WILSON1","29.79","0.85","0.00"],["2026-05-20T07:45:00","CE","28.87","-0.07","0.00"],["2026-05-20T07:45:00","CE.CRETE.NU","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CE.PSG1.IMEA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","CE.PSG1.N_PSG","28.02","-0.92","0.00"],["2026-05-20T07:45:00","CE.PSG2.IMEA","28.02","-0.92","0.00"],["2026-05-20T07:45:00","CE.PSG2.N_PSG","28.02","-0.92","0.00"],["2026-05-20T07:45:00","CE.ZIONEC.MVP","28.89","-0.05","0.00"],["2026-05-20T07:45:00","CIN.08NOBSN1","29.82","0.88","0.00"],["2026-05-20T07:45:00","CIN.08NOBSN2","29.82","0.88","0.00"],["2026-05-20T07:45:00","CIN.AEPE12","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.CAYCT.4","29.05","0.11","0.00"],["2026-05-20T07:45:00","CIN.CAYUGA.1","28.96","0.02","0.00"],["2026-05-20T07:45:00","CIN.CAYUGA.2","29.06","0.12","0.00"],["2026-05-20T07:45:00","CIN.CAYUGA.3","29.14","0.20","0.00"],["2026-05-20T07:45:00","CIN.CC.EDWIGCC","29.58","0.64","0.00"],["2026-05-20T07:45:00","CIN.CC.NOBSVIL","29.70","0.76","0.00"],["2026-05-20T07:45:00","CIN.CC.SUGRCK","28.90","-0.04","0.00"],["2026-05-20T07:45:00","CIN.CONRSV.ARR","31.34","2.40","0.00"],["2026-05-20T07:45:00","CIN.CRANESOLAR","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.CRSD","29.13","0.19","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.1","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.2","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.3","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.4","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.5","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.6","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.7","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CT.VERMN.8","29.07","0.13","0.00"],["2026-05-20T07:45:00","CIN.CUSTOMER1","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.DEI.AZ","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.EDWCT1","29.58","0.64","0.00"],["2026-05-20T07:45:00","CIN.EDWCT2","29.58","0.64","0.00"],["2026-05-20T07:45:00","CIN.EDWST","29.58","0.64","0.00"],["2026-05-20T07:45:00","CIN.ESR.ATTBRY","31.14","2.20","0.00"],["2026-05-20T07:45:00","CIN.ESR.CRANE","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.ESR.NABB","30.50","1.56","0.00"],["2026-05-20T07:45:00","CIN.GALGHR.ARR","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.GIB5.WVPA","29.33","0.39","0.00"],["2026-05-20T07:45:00","CIN.GIBSON.1","29.30","0.36","0.00"],["2026-05-20T07:45:00","CIN.GIBSON.2","29.37","0.43","0.00"],["2026-05-20T07:45:00","CIN.GIBSON.3","29.37","0.43","0.00"],["2026-05-20T07:45:00","CIN.GIBSON.4","29.37","0.43","0.00"],["2026-05-20T07:45:00","CIN.GIBSON.5","29.33","0.39","0.00"],["2026-05-20T07:45:00","CIN.GRNTON.MVP","29.21","0.27","0.00"],["2026-05-20T07:45:00","CIN.HE.PSI","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.HENRYCO.1","30.64","1.70","0.00"],["2026-05-20T07:45:00","CIN.HENRYCO.2","30.64","1.70","0.00"],["2026-05-20T07:45:00","CIN.HENRYCO.3","30.64","1.70","0.00"],["2026-05-20T07:45:00","CIN.HEPM_1.AZ","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.HEPM_2.AZ","29.51","0.57","0.00"],["2026-05-20T07:45:00","CIN.HHILLS01","29.43","0.49","0.00"],["2026-05-20T07:45:00","CIN.LOGANOAKR","29.55","0.61","0.00"],["2026-05-20T07:45:00","CIN.MADISON.1","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.2","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.3","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.4","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.5","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.6","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.7","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MADISON.8","29.71","0.77","0.00"],["2026-05-20T07:45:00","CIN.MARKLND.1","29.83","0.89","0.00"],["2026-05-20T07:45:00","CIN.MARKLND.2","29.83","0.89","0.00"],["2026-05-20T07:45:00","CIN.MARKLND.3","29.83","0.89","0.00"],["2026-05-20T07:45:00","CIN.NIPS.APLSS","29.39","0.45","0.00"],["2026-05-20T07:45:00","CIN.NIPS.FRBNK","28.97","0.03","0.00"],["2026-05-20T07:45:00","CIN.NIPS.GBSNS","29.53","0.59","0.00"],["2026-05-20T07:45:00","CIN.NIPS.JRDCK","28.80","-0.14","0.00"],["2026-05-20T07:45:00","CIN.NOBLEVL.3","29.64","0.70","0.00"],["2026-05-20T07:45:00","CIN.NOBLEVL.4","29.64","0.70","0.00"],["2026-05-20T07:45:00","CIN.NOBLEVL.5","29.64","0.70","0.00"],["2026-05-20T07:45:00","CIN.PSI","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.PSI.IMPA","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.PSI.LMU","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.PSI_2.AZ","30.62","1.68","0.00"],["2026-05-20T07:45:00","CIN.PSI_3.AZ","30.33","1.39","0.00"],["2026-05-20T07:45:00","CIN.PV.SPEEDWY","30.32","1.38","0.00"],["2026-05-20T07:45:00","CIN.SIGE","30.41","1.47","0.00"],["2026-05-20T07:45:00","CIN.SIGW_1.AZ","30.41","1.47","0.00"],["2026-05-20T07:45:00","CIN.SUCRKGT1","28.90","-0.04","0.00"],["2026-05-20T07:45:00","CIN.SUCRKGT2","28.90","-0.04","0.00"],["2026-05-20T07:45:00","CIN.SUCRKST1","28.90","-0.04","0.00"],["2026-05-20T07:45:00","CIN.SUGRCK.MVP","28.90","-0.04","0.00"],["2026-05-20T07:45:00","CIN.TIPMONT","30.19","1.25","0.00"],["2026-05-20T07:45:00","CIN.TWINBR1","30.46","1.52","0.00"],["2026-05-20T07:45:00","CIN.WABASL.ARR","29.28","0.34","0.00"],["2026-05-20T07:45:00","CIN.WBSPSI.ARR","29.69","0.75","0.00"],["2026-05-20T07:45:00","CIN.WHEATCTG1","29.39","0.45","0.00"],["2026-05-20T07:45:00","CIN.WHEATCTG2","29.49","0.55","0.00"],["2026-05-20T07:45:00","CIN.WHEATCTG3","29.51","0.57","0.00"],["2026-05-20T07:45:00","CIN.WHEATCTG4","29.51","0.57","0.00"],["2026-05-20T07:45:00","CIN.WHTSLR.SIG","30.06","1.12","0.00"],["2026-05-20T07:45:00","WEC.WEPM_1.AZ","31.76","2.82","0.00"],["2026-05-20T07:45:00","WEC.WEPM_2.AZ","30.24","1.30","0.00"],["2026-05-20T07:45:00","WEC.WPPI","28.82","-0.12","0.00"],["2026-05-20T07:45:00","WEC.WPPI_1.AZ","28.85","-0.09","0.00"],["2026-05-20T07:45:00","WEC.WPPI_3.AZ","28.87","-0.07","0.00"],["2026-05-20T07:45:00","WFEC","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","WPS.AZ","29.41","0.47","0.00"],["2026-05-20T07:45:00","WPS.BDGHLW1S","27.14","-1.80","0.00"],["2026-05-20T07:45:00","WPS.CC.FOX1","28.32","-0.62","0.00"],["2026-05-20T07:45:00","WPS.CC.FOX2","28.32","-0.62","0.00"],["2026-05-20T07:45:00","WPS.COLUMBIA1","28.10","-0.84","0.00"],["2026-05-20T07:45:00","WPS.COLUMBIA2","27.99","-0.95","0.00"],["2026-05-20T07:45:00","WPS.CRANECREK","28.49","-0.45","0.00"],["2026-05-20T07:45:00","WPS.CUSTEGEN1","29.60","0.66","0.00"],["2026-05-20T07:45:00","WPS.DEPERE","29.32","0.38","0.00"],["2026-05-20T07:45:00","WPS.DPC.WESTN4","28.81","-0.13","0.00"],["2026-05-20T07:45:00","WPS.FORWARD","28.41","-0.53","0.00"],["2026-05-20T07:45:00","WPS.FORWARD_LD","28.41","-0.53","0.00"],["2026-05-20T07:45:00","WPS.FOX_CT1","28.31","-0.63","0.00"],["2026-05-20T07:45:00","WPS.FOX_CT2","28.32","-0.62","0.00"],["2026-05-20T07:45:00","WPS.FOX_ST1_1","28.33","-0.61","0.00"],["2026-05-20T07:45:00","WPS.FOX_ST1_2","28.33","-0.61","0.00"],["2026-05-20T07:45:00","WPS.GLU","29.13","0.19","0.00"],["2026-05-20T07:45:00","WPS.GRFTR.ARR","29.79","0.85","0.00"],["2026-05-20T07:45:00","WPS.HNSATOA","29.34","0.40","0.00"],["2026-05-20T07:45:00","WPS.LAKEFRN95","29.36","0.42","0.00"],["2026-05-20T07:45:00","WPS.LAKEFRN99","29.36","0.42","0.00"],["2026-05-20T07:45:00","WPS.MENOMPK","30.06","1.12","0.00"],["2026-05-20T07:45:00","WPS.MEWD_M1","29.47","0.53","0.00"],["2026-05-20T07:45:00","WPS.MPU","29.31","0.37","0.00"],["2026-05-20T07:45:00","WPS.MPUG_1.AZ","29.31","0.37","0.00"],["2026-05-20T07:45:00","WPS.OCONTO.MP","29.31","0.37","0.00"],["2026-05-20T07:45:00","WPS.PTBEACH_PV","28.28","-0.66","0.00"],["2026-05-20T07:45:00","WPS.PULLIAM31","29.20","0.26","0.00"],["2026-05-20T07:45:00","WPS.REDBARN1W","27.71","-1.23","0.00"],["2026-05-20T07:45:00","WPS.TWOCRK1S","28.20","-0.74","0.00"],["2026-05-20T07:45:00","WPS.UMERC","30.02","1.08","0.00"],["2026-05-20T07:45:00","WPS.WEM31","29.88","0.94","0.00"],["2026-05-20T07:45:00","WPS.WEM32","29.80","0.86","0.00"],["2026-05-20T07:45:00","WPS.WEM33","29.80","0.86","0.00"],["2026-05-20T07:45:00","WPS.WESRCE1_LD","28.71","-0.23","0.00"],["2026-05-20T07:45:00","WPS.WESRCE2_LD","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WPS.WESTON11","28.71","-0.23","0.00"],["2026-05-20T07:45:00","WPS.WESTON12","28.71","-0.23","0.00"],["2026-05-20T07:45:00","WPS.WESTON13","28.71","-0.23","0.00"],["2026-05-20T07:45:00","WPS.WESTON14","28.71","-0.23","0.00"],["2026-05-20T07:45:00","WPS.WESTON15","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WPS.WESTON16","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WPS.WESTON17","28.72","-0.22","0.00"],["2026-05-20T07:45:00","WPS.WESTON3","28.67","-0.27","0.00"],["2026-05-20T07:45:00","WPS.WESTON4","28.81","-0.13","0.00"],["2026-05-20T07:45:00","WPS.WPSE","29.99","1.05","0.00"],["2026-05-20T07:45:00","WPS.WPSM","29.41","0.47","0.00"],["2026-05-20T07:45:00","WR","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","WR.MEUC_1.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","WR.MEUCFRED1","27.97","-0.97","0.00"],["2026-05-20T07:45:00","WR.MEUCFRED2","27.97","-0.97","0.00"],["2026-05-20T07:45:00","WR.MEUCLADD","27.81","-1.13","0.00"],["2026-05-20T07:45:00","WR.MOWR","28.89","-0.05","0.00"],["2026-05-20T07:45:00","WR.MOWR_1.AZ","28.89","-0.05","0.00"],["2026-05-20T07:45:00","WR.THAYERLD","28.89","-0.05","0.00"],["2026-05-20T07:45:00","YAD","29.21","0.27","0.00"],["2026-05-20T07:45:00","GRE.BEPCMP.CWT","28.66","-0.30","0.02"],["2026-05-20T07:45:00","GRE.BEPM.CWT","28.80","-0.16","0.02"],["2026-05-20T07:45:00","GRE.CAMBRCAMB","28.84","-0.10","0.00"],["2026-05-20T07:45:00","GRE.CAMBRCAMB2","28.84","-0.10","0.00"],["2026-05-20T07:45:00","GRE.CHRISFRWD","28.67","-0.27","0.00"],["2026-05-20T07:45:00","GRE.ELKRI4","27.88","-1.06","0.00"],["2026-05-20T07:45:00","GRE.ELMCR2_IBR","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.ELMCRK","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.GMARAGMAR","30.19","1.63","-0.38"],["2026-05-20T07:45:00","GRE.GRE","28.54","-0.36","-0.04"],["2026-05-20T07:45:00","GRE.GRE.CXS","28.21","-0.73","0.00"],["2026-05-20T07:45:00","GRE.HUC","28.73","-0.21","0.00"],["2026-05-20T07:45:00","GRE.LITCH_QS","30.04","1.10","0.00"],["2026-05-20T07:45:00","GRE.LITCHF_1","30.04","1.10","0.00"],["2026-05-20T07:45:00","GRE.LKFLGR1","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.LKFLGR2","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.LKFLGR3","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.LKFLGR4","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.LKFLGR5","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.LKFLGR6","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.MAPLEMAPL","28.61","-0.33","0.00"],["2026-05-20T07:45:00","GRE.MMPA","28.07","-0.87","0.00"],["2026-05-20T07:45:00","GRE.MORA__2_5","29.33","0.39","0.00"],["2026-05-20T07:45:00","GRE.MORA__6","29.33","0.39","0.00"],["2026-05-20T07:45:00","GRE.MOWER2","28.19","-0.75","0.00"],["2026-05-20T07:45:00","GRE.MP.GRE","28.41","-0.63","0.10"],["2026-05-20T07:45:00","GRE.NBRNCG_QS","28.64","-0.30","0.00"],["2026-05-20T07:45:00","GRE.NFW_1","23.26","-2.23","-3.45"],["2026-05-20T07:45:00","GRE.NSP","28.94","0.00","0.00"],["2026-05-20T07:45:00","GRE.NSP.CXS","27.82","-1.12","0.00"],["2026-05-20T07:45:00","GRE.NSP.GREC","28.18","-0.76","0.00"],["2026-05-20T07:45:00","GRE.NSPP_1.AZ","25.20","-1.57","-2.17"],["2026-05-20T07:45:00","GRE.ORMATHR","28.56","-0.38","0.00"],["2026-05-20T07:45:00","GRE.PRINC1","28.72","-0.22","0.00"],["2026-05-20T07:45:00","GRE.PRINC2","28.72","-0.22","0.00"],["2026-05-20T07:45:00","GRE.PVLYGR1","27.73","-1.21","0.00"],["2026-05-20T07:45:00","GRE.PVLYGR2","27.73","-1.21","0.00"],["2026-05-20T07:45:00","GRE.PVLYGR3","27.77","-1.17","0.00"],["2026-05-20T07:45:00","GRE.REC","19.65","-2.08","-7.21"],["2026-05-20T07:45:00","GRE.REC.CC1_AC","19.61","-2.12","-7.21"],["2026-05-20T07:45:00","GRE.REC.CC1_DC","27.45","-1.49","0.00"],["2026-05-20T07:45:00","GRE.REC.CC2_AC","19.61","-2.12","-7.21"],["2026-05-20T07:45:00","GRE.REC.CC2_DC","27.45","-1.49","0.00"],["2026-05-20T07:45:00","GRE.REC.DATA","19.62","-2.11","-7.21"],["2026-05-20T07:45:00","GRE.REC.DCLOSS","19.61","-2.12","-7.21"],["2026-05-20T07:45:00","GRE.ROCKLAKE","28.81","-0.13","0.00"],["2026-05-20T07:45:00","GRE.SMP","29.11","0.17","0.00"],["2026-05-20T07:45:00","GRE.SMP.GRE","28.83","-0.11","0.00"],["2026-05-20T07:45:00","GRE.STANT.ARR","19.11","-2.13","-7.70"],["2026-05-20T07:45:00","GRE.STBON1","28.55","-0.39","0.00"],["2026-05-20T07:45:00","GRE.TEA_1.AZ","28.97","0.03","0.00"],["2026-05-20T07:45:00","GRE.TRIMTTRIM","27.96","-0.98","0.00"],["2026-05-20T07:45:00","GRE.WILM","28.53","-0.41","0.00"],["2026-05-20T07:45:00","HE.07LCPGEN1","30.39","1.45","0.00"],["2026-05-20T07:45:00","HE.07LCPGEN2","30.39","1.45","0.00"],["2026-05-20T07:45:00","HE.07LCPGEN3","30.39","1.45","0.00"],["2026-05-20T07:45:00","HE.07LCPGEN4","30.39","1.45","0.00"],["2026-05-20T07:45:00","HE.07LCPGEN5","30.39","1.45","0.00"],["2026-05-20T07:45:00","HE.07LCPGEN6","30.39","1.45","0.00"],["2026-05-20T07:45:00","HE.CIN","30.53","1.59","0.00"],["2026-05-20T07:45:00","HE.HE","30.56","1.62","0.00"],["2026-05-20T07:45:00","HE.HEIRLOOMSLR","29.73","0.79","0.00"],["2026-05-20T07:45:00","HE.MEROM_AUX","29.04","0.10","0.00"],["2026-05-20T07:45:00","HE.MEROM_CH1","29.04","0.10","0.00"],["2026-05-20T07:45:00","HE.MEROM_CH2","29.04","0.10","0.00"],["2026-05-20T07:45:00","HE.MEROM1","29.04","0.10","0.00"],["2026-05-20T07:45:00","HE.MEROM2","29.04","0.10","0.00"],["2026-05-20T07:45:00","HE.OSPR_PT","29.14","0.20","0.00"],["2026-05-20T07:45:00","HE.RATTS.ARR","29.67","0.73","0.00"],["2026-05-20T07:45:00","HE.RATTS1SLR","29.73","0.79","0.00"],["2026-05-20T07:45:00","HE.SIGW","31.56","2.62","0.00"],["2026-05-20T07:45:00","HE.WORTH1","29.26","0.32","0.00"],["2026-05-20T07:45:00","HE.WORTH2","29.26","0.32","0.00"],["2026-05-20T07:45:00","HE.WORTH3","29.26","0.32","0.00"],["2026-05-20T07:45:00","HE.WORTH4","29.26","0.32","0.00"],["2026-05-20T07:45:00","HMPL.HMPL_1.AZ","30.60","1.66","0.00"],["2026-05-20T07:45:00","HMPL.HMPLOAD","30.60","1.66","0.00"],["2026-05-20T07:45:00","ILGEN1.AGG","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ILGEN10.AGG","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ILGEN2.AGG","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ILGEN3.AGG","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ILGEN4.AGG","28.22","-0.72","0.00"],["2026-05-20T07:45:00","ILGEN5.AGG","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ILGEN7.AGG","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ILLINOIS.HUB","28.11","-0.83","0.00"],["2026-05-20T07:45:00","INDIANA.HUB","30.17","1.23","0.00"],["2026-05-20T07:45:00","INDN","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","IPL.16EVCT7","30.28","1.34","0.00"],["2026-05-20T07:45:00","IPL.16EVCT8","30.28","1.34","0.00"],["2026-05-20T07:45:00","IPL.16EVST9","30.28","1.34","0.00"],["2026-05-20T07:45:00","IPL.16GEOR11G","30.01","1.07","0.00"],["2026-05-20T07:45:00","IPL.16GEOR22G","30.19","1.25","0.00"],["2026-05-20T07:45:00","IPL.16GEOR33G","30.19","1.25","0.00"],["2026-05-20T07:45:00","IPL.16GEOR44G","30.01","1.07","0.00"],["2026-05-20T07:45:00","IPL.16PETE.AGG","29.46","0.52","0.00"],["2026-05-20T07:45:00","IPL.16PETEE3","29.52","0.58","0.00"],["2026-05-20T07:45:00","IPL.16PETEE4","29.46","0.52","0.00"],["2026-05-20T07:45:00","DECO.DR.123NET","30.20","1.26","0.00"],["2026-05-20T07:45:00","DECO.DR.DEMO","29.94","1.00","0.00"],["2026-05-20T07:45:00","DECO.DR.GLW","29.91","0.97","0.00"],["2026-05-20T07:45:00","DECO.DR.POET","29.86","0.92","0.00"],["2026-05-20T07:45:00","DECO.DR.TRGT","30.02","1.08","0.00"],["2026-05-20T07:45:00","DECO.E.TRENTON","29.88","0.94","0.00"],["2026-05-20T07:45:00","DECO.EIPS","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.ELIG","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.ESSEX.ARR","29.97","1.03","0.00"],["2026-05-20T07:45:00","DECO.EXGNHW2","28.92","-0.02","0.00"],["2026-05-20T07:45:00","DECO.EXGNMW2","29.06","0.12","0.00"],["2026-05-20T07:45:00","DECO.FERMI2","29.74","0.80","0.00"],["2026-05-20T07:45:00","DECO.FESC","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.FRISB.ARR","29.86","0.92","0.00"],["2026-05-20T07:45:00","DECO.FRMP112","30.00","1.06","0.00"],["2026-05-20T07:45:00","DECO.FRMP113","30.00","1.06","0.00"],["2026-05-20T07:45:00","DECO.FRMP114","30.00","1.06","0.00"],["2026-05-20T07:45:00","DECO.GRNWD.MVP","29.28","0.34","0.00"],["2026-05-20T07:45:00","DECO.GRNWD1","29.26","0.32","0.00"],["2026-05-20T07:45:00","DECO.GWDP111","29.28","0.34","0.00"],["2026-05-20T07:45:00","DECO.GWDP112","29.28","0.34","0.00"],["2026-05-20T07:45:00","DECO.GWDP12","29.28","0.34","0.00"],["2026-05-20T07:45:00","DECO.HNKP111","30.14","1.20","0.00"],["2026-05-20T07:45:00","DECO.HNKP113","30.14","1.20","0.00"],["2026-05-20T07:45:00","DECO.HNKP121","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.HNKP122","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.HRBRB.ARR","29.13","0.19","0.00"],["2026-05-20T07:45:00","DECO.HVSTW","28.94","0.00","0.00"],["2026-05-20T07:45:00","DECO.JUDD11","30.29","1.35","0.00"],["2026-05-20T07:45:00","DECO.JUDD12","30.29","1.35","0.00"],["2026-05-20T07:45:00","DECO.JUDD13","30.29","1.35","0.00"],["2026-05-20T07:45:00","DECO.JUDD14","30.29","1.35","0.00"],["2026-05-20T07:45:00","DECO.LAKEIRIS","29.33","0.39","0.00"],["2026-05-20T07:45:00","DECO.LBWL.WTSL","29.91","0.97","0.00"],["2026-05-20T07:45:00","DECO.LOAD.CNE","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.LUD1","29.35","0.41","0.00"],["2026-05-20T07:45:00","DECO.LUD2","29.35","0.41","0.00"],["2026-05-20T07:45:00","DECO.LUD3","29.35","0.41","0.00"],["2026-05-20T07:45:00","DECO.LUD4","29.35","0.41","0.00"],["2026-05-20T07:45:00","DECO.LUD5","29.35","0.41","0.00"],["2026-05-20T07:45:00","DECO.LUD6","29.35","0.41","0.00"],["2026-05-20T07:45:00","DECO.MCKINLEY1","30.43","1.49","0.00"],["2026-05-20T07:45:00","DECO.MINDEN1","28.30","-0.64","0.00"],["2026-05-20T07:45:00","DECO.MONROE1","29.77","0.83","0.00"],["2026-05-20T07:45:00","DECO.MONROE2","29.77","0.83","0.00"],["2026-05-20T07:45:00","DECO.MONROE3","29.39","0.45","0.00"],["2026-05-20T07:45:00","DECO.MONROE4","29.45","0.51","0.00"],["2026-05-20T07:45:00","DECO.MONRP11","29.77","0.83","0.00"],["2026-05-20T07:45:00","DECO.MPPA.DWTL","29.91","0.97","0.00"],["2026-05-20T07:45:00","DECO.MSCPA","31.32","2.38","0.00"],["2026-05-20T07:45:00","DECO.NEC","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.NEP112","30.12","1.18","0.00"],["2026-05-20T07:45:00","DECO.NEP113","30.12","1.18","0.00"],["2026-05-20T07:45:00","DECO.NEP114","30.12","1.18","0.00"],["2026-05-20T07:45:00","DECO.NEP12","30.07","1.13","0.00"],["2026-05-20T07:45:00","DECO.NEP131","30.07","1.13","0.00"],["2026-05-20T07:45:00","DECO.NEP132","30.07","1.13","0.00"],["2026-05-20T07:45:00","DECO.NESL1","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.NOBEL","29.06","0.12","0.00"],["2026-05-20T07:45:00","DECO.OLIVRP11","30.56","1.62","0.00"],["2026-05-20T07:45:00","DECO.PEGASUS","29.08","0.14","0.00"],["2026-05-20T07:45:00","DECO.PEGASUS2","29.08","0.14","0.00"],["2026-05-20T07:45:00","DECO.PHEASANT1","29.09","0.15","0.00"],["2026-05-20T07:45:00","DECO.PINE_TREE","29.42","0.48","0.00"],["2026-05-20T07:45:00","DECO.PINNEBOG","29.08","0.14","0.00"],["2026-05-20T07:45:00","DECO.PLACDP12","29.77","0.83","0.00"],["2026-05-20T07:45:00","DECO.PONTC.MVP","29.70","0.76","0.00"],["2026-05-20T07:45:00","DECO.PUTNMP11","31.28","2.34","0.00"],["2026-05-20T07:45:00","DECO.RPSN3.MVP","29.15","0.21","0.00"],["2026-05-20T07:45:00","DECO.RPSON.MVP","29.13","0.19","0.00"],["2026-05-20T07:45:00","DECO.RRP11","29.88","0.94","0.00"],["2026-05-20T07:45:00","DECO.S.CASTLE","30.12","1.18","0.00"],["2026-05-20T07:45:00","DECO.SANDU.MVP","29.33","0.39","0.00"],["2026-05-20T07:45:00","DECO.SELC","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.SESA","30.03","1.09","0.00"],["2026-05-20T07:45:00","DECO.SIGEL1","29.03","0.09","0.00"],["2026-05-20T07:45:00","DECO.SLOES11","29.94","1.00","0.00"],["2026-05-20T07:45:00","DECO.STCLA.ARR","29.28","0.34","0.00"],["2026-05-20T07:45:00","DECO.STCLP11","29.42","0.48","0.00"],["2026-05-20T07:45:00","DECO.SUPP111","30.23","1.29","0.00"],["2026-05-20T07:45:00","DECO.SUPP112","30.23","1.29","0.00"],["2026-05-20T07:45:00","DECO.SUPP113","30.23","1.29","0.00"],["2026-05-20T07:45:00","DECO.SUPP114","30.23","1.29","0.00"],["2026-05-20T07:45:00","DECO.TRNCNL9","29.88","0.94","0.00"],["2026-05-20T07:45:00","DECO.TURTLE1","29.03","0.09","0.00"],["2026-05-20T07:45:00","DECO.TURTLE2","29.03","0.09","0.00"],["2026-05-20T07:45:00","DECO.TUSCOLA2","29.55","0.61","0.00"],["2026-05-20T07:45:00","DECO.WILMTP11","31.67","2.73","0.00"],["2026-05-20T07:45:00","DECO.WPSA","30.03","1.09","0.00"],["2026-05-20T07:45:00","DEOK","28.87","-0.07","0.00"],["2026-05-20T07:45:00","DLCO","28.87","-0.07","0.00"],["2026-05-20T07:45:00","DMGEN1.AGG","27.99","-0.95","0.00"],["2026-05-20T07:45:00","DMGEN2.AGG","27.99","-0.95","0.00"],["2026-05-20T07:45:00","DMGEN4.AGG","27.99","-0.95","0.00"],["2026-05-20T07:45:00","DPC.ABS","28.83","-0.11","0.00"],["2026-05-20T07:45:00","DPC.AEPE9","29.12","0.18","0.00"],["2026-05-20T07:45:00","DPC.APPLRV.SLR","28.39","-0.55","0.00"],["2026-05-20T07:45:00","DPC.AZ","29.15","0.21","0.00"],["2026-05-20T07:45:00","EES.NINEM1.ARR","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EES.NINEM6_CT1","25.09","-0.47","-3.38"],["2026-05-20T07:45:00","EES.NINEM6_CT2","25.09","-0.47","-3.38"],["2026-05-20T07:45:00","EES.NINEM6_ST","25.22","-0.34","-3.38"],["2026-05-20T07:45:00","EES.NINEMILE4","25.30","-0.26","-3.38"],["2026-05-20T07:45:00","EES.NINEMILE5","25.33","-0.23","-3.38"],["2026-05-20T07:45:00","EES.NOPLD","25.48","-0.08","-3.38"],["2026-05-20T07:45:00","EES.NOPS_1","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NOPS_2","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NOPS_3","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NOPS_4","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NOPS_5","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NOPS_6","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NOPS_7","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.NSIDE1.ARR","24.78","-0.78","-3.38"],["2026-05-20T07:45:00","EES.NSIDE2.ARR","24.78","-0.78","-3.38"],["2026-05-20T07:45:00","EES.OAK_RG_GEN","24.21","-1.35","-3.38"],["2026-05-20T07:45:00","EES.OCAPS_1A","25.68","0.12","-3.38"],["2026-05-20T07:45:00","EES.OCAPS_1B","25.99","0.43","-3.38"],["2026-05-20T07:45:00","EES.OCAPS_1C","25.79","0.23","-3.38"],["2026-05-20T07:45:00","EES.OUACH_1","22.88","-2.68","-3.38"],["2026-05-20T07:45:00","EES.OUACH_2","22.88","-2.68","-3.38"],["2026-05-20T07:45:00","EES.OUACH_3","22.88","-2.68","-3.38"],["2026-05-20T07:45:00","EES.OXBOW","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","EES.PANAM1.ARR","25.47","-0.09","-3.38"],["2026-05-20T07:45:00","EES.PERVL1","24.14","-1.42","-3.38"],["2026-05-20T07:45:00","EES.PERVL1.ARR","24.14","-1.42","-3.38"],["2026-05-20T07:45:00","EES.PERVL2.ARR","24.14","-1.42","-3.38"],["2026-05-20T07:45:00","EES.PERVL2_CT","24.14","-1.42","-3.38"],["2026-05-20T07:45:00","EES.PLAHTC.ARR","25.06","-0.50","-3.38"],["2026-05-20T07:45:00","EES.RBRSW2.ARR","24.81","-0.75","-3.38"],["2026-05-20T07:45:00","EES.RBRSW5.ARR","24.74","-0.82","-3.38"],["2026-05-20T07:45:00","EES.RCTHOMAS","25.58","0.02","-3.38"],["2026-05-20T07:45:00","EES.REXBRW.ARR","24.75","-0.81","-3.38"],["2026-05-20T07:45:00","EES.RICE1","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EES.RICHD1.ARR","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","DPC.DPC","29.17","0.23","0.00"],["2026-05-20T07:45:00","DPC.EDNF","28.23","-0.71","0.00"],["2026-05-20T07:45:00","DPC.EKM1","29.02","0.08","0.00"],["2026-05-20T07:45:00","DPC.EKM2","29.02","0.08","0.00"],["2026-05-20T07:45:00","DPC.FILMOR.SLR","27.63","-1.31","0.00"],["2026-05-20T07:45:00","DPC.FLAMBEAU","28.99","0.05","0.00"],["2026-05-20T07:45:00","DPC.GENOA3","29.02","0.08","0.00"],["2026-05-20T07:45:00","DPC.JPM","28.89","-0.05","0.00"],["2026-05-20T07:45:00","DPC.MCNEILUS2","28.20","-0.74","0.00"],["2026-05-20T07:45:00","DPC.NSPLOAD","30.68","1.74","0.00"],["2026-05-20T07:45:00","DPC.NSPP_1.AZ","30.71","1.77","0.00"],["2026-05-20T07:45:00","DPC.NWEC.AZ","29.14","0.20","0.00"],["2026-05-20T07:45:00","DPC.NWELOAD","29.14","0.20","0.00"],["2026-05-20T07:45:00","DPC.RIVR.ANVRY","29.72","0.78","0.00"],["2026-05-20T07:45:00","DPC.STNMAN.ARR","27.64","-1.30","0.00"],["2026-05-20T07:45:00","DPC.WINNEBAGO","28.39","-0.55","0.00"],["2026-05-20T07:45:00","DPL","28.87","-0.07","0.00"],["2026-05-20T07:45:00","DUK","29.18","0.24","0.00"],["2026-05-20T07:45:00","EAI.AECC_1.AZ","25.14","-0.42","-3.38"],["2026-05-20T07:45:00","EAI.AECCHYDRO2","24.44","-1.12","-3.38"],["2026-05-20T07:45:00","EAI.AECCHYDRO9","24.45","-1.11","-3.38"],["2026-05-20T07:45:00","EAI.AECCLD","25.15","-0.41","-3.38"],["2026-05-20T07:45:00","EAI.AECCMCCLLN","24.54","-1.02","-3.38"],["2026-05-20T07:45:00","EAI.AECCMGVCT1","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","EAI.AECCMGVCT2","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","EAI.AECCMGVMST","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT1","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT2","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT3","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT4","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT5","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT6","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWCT7","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWST1","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCOSWST2","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.AECCWCSOL","25.22","-0.34","-3.38"],["2026-05-20T07:45:00","EAI.ANO1","23.99","-1.57","-3.38"],["2026-05-20T07:45:00","EAI.ANO2","24.06","-1.50","-3.38"],["2026-05-20T07:45:00","EAI.ARSNC1.ARR","24.77","-0.79","-3.38"],["2026-05-20T07:45:00","EAI.BIGCYP120","25.40","-0.16","-3.38"],["2026-05-20T07:45:00","EAI.BIGCYP20","25.40","-0.16","-3.38"],["2026-05-20T07:45:00","EAI.BIGCYP40","25.40","-0.16","-3.38"],["2026-05-20T07:45:00","EAI.BLAKELY1","24.66","-0.90","-3.38"],["2026-05-20T07:45:00","EAI.BLAKELY2","24.66","-0.90","-3.38"],["2026-05-20T07:45:00","EAI.BUBALD","24.64","-0.92","-3.38"],["2026-05-20T07:45:00","EAI.CARPNTR_1","24.49","-1.07","-3.38"],["2026-05-20T07:45:00","EAI.CARPNTR_2","24.49","-1.07","-3.38"],["2026-05-20T07:45:00","EAI.CC.AECCMGV","24.35","-1.21","-3.38"],["2026-05-20T07:45:00","EAI.CC.AECCOSW","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EAI.CC.BLAKLY","24.66","-0.90","-3.38"],["2026-05-20T07:45:00","EAI.CC.DEGRAY","24.53","-1.03","-3.38"],["2026-05-20T07:45:00","EAI.CC.DELL","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EAI.CC.HT_SPR1","24.31","-1.25","-3.38"],["2026-05-20T07:45:00","EAI.CC.PBENRGY","24.55","-1.01","-3.38"],["2026-05-20T07:45:00","EAI.CC.UPS1","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.CC.UPS2","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.CC.UPS3","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.CC.UPS4","24.08","-1.48","-3.38"],["2026-05-20T07:45:00","EAI.CHLK1","25.28","-0.28","-3.38"],["2026-05-20T07:45:00","EAI.CHLK2","25.28","-0.28","-3.38"],["2026-05-20T07:45:00","EAI.CHLK3","25.28","-0.28","-3.38"],["2026-05-20T07:45:00","EAI.CLKS","25.30","-0.26","-3.38"],["2026-05-20T07:45:00","EAI.COUCH2.ARR","24.57","-0.99","-3.38"],["2026-05-20T07:45:00","EAI.CROSSETT","24.17","-1.39","-3.38"],["2026-05-20T07:45:00","EAI.CWAYLD","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EAI.CWAYLD1.AZ","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EAI.CWCP","25.44","-0.12","-3.38"],["2026-05-20T07:45:00","EAI.CWL_1.AZ","25.36","-0.20","-3.38"],["2026-05-20T07:45:00","EAI.CWL_A","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EAI.CWL_B","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EAI.CWL_C","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EAI.CWL_D","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EAI.CWL_E","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EAI.CYVY","25.29","-0.27","-3.38"],["2026-05-20T07:45:00","EAI.DEGRAY1","24.53","-1.03","-3.38"],["2026-05-20T07:45:00","EAI.DEGRAY2","24.53","-1.03","-3.38"],["2026-05-20T07:45:00","EAI.DELL.CT1","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EAI.DELL.CT2","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EAI.DELL.ST3","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EAI.DRVRSOL","25.36","-0.20","-3.38"],["2026-05-20T07:45:00","EAI.EAILD","24.90","-0.66","-3.38"],["2026-05-20T07:45:00","EAI.EAILD.RLA","24.90","-0.66","-3.38"],["2026-05-20T07:45:00","EAI.EAMP_1.AZ","24.91","-0.65","-3.38"],["2026-05-20T07:45:00","EAI.ELDORA.ARR","24.09","-1.47","-3.38"],["2026-05-20T07:45:00","EAI.FLATFORKSO","25.19","-0.37","-3.38"],["2026-05-20T07:45:00","EAI.FORGEVWSO","25.27","-0.29","-3.38"],["2026-05-20T07:45:00","EAI.GACP.GMPWR","25.36","-0.20","-3.38"],["2026-05-20T07:45:00","EAI.H_SPR1_CT1","24.31","-1.25","-3.38"],["2026-05-20T07:45:00","EAI.H_SPR1_CT2","24.31","-1.25","-3.38"],["2026-05-20T07:45:00","EAI.H_SPR1_ST","24.31","-1.25","-3.38"],["2026-05-20T07:45:00","EAI.HAPPY","25.33","-0.23","-3.38"],["2026-05-20T07:45:00","EAI.HASKL1.ARR","24.51","-1.05","-3.38"],["2026-05-20T07:45:00","EAI.INDEPEND1","25.07","-0.49","-3.38"],["2026-05-20T07:45:00","EAI.INDEPEND2","25.07","-0.49","-3.38"],["2026-05-20T07:45:00","EAI.JONSCWL","25.36","-0.20","-3.38"],["2026-05-20T07:45:00","EES.CC.JWL_2","25.10","-0.46","-3.38"],["2026-05-20T07:45:00","EES.CC.LKCHAR","24.70","-0.86","-3.38"],["2026-05-20T07:45:00","EES.CC.MTCPS","24.83","-0.73","-3.38"],["2026-05-20T07:45:00","EES.CC.NINEM6","25.15","-0.41","-3.38"],["2026-05-20T07:45:00","EES.CC.NOPS","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EES.CC.OCAPS","25.82","0.26","-3.38"],["2026-05-20T07:45:00","EES.CNWAY2.ARR","25.48","-0.08","-3.38"],["2026-05-20T07:45:00","EES.COLY1.ARR","25.18","-0.38","-3.38"],["2026-05-20T07:45:00","EES.CONC","25.70","0.14","-3.38"],["2026-05-20T07:45:00","EES.CONCECO","25.70","0.14","-3.38"],["2026-05-20T07:45:00","EES.CONCORDIA","24.44","-1.12","-3.38"],["2026-05-20T07:45:00","EES.CONCPK","25.70","0.14","-3.38"],["2026-05-20T07:45:00","EES.CONCSUP","25.70","0.14","-3.38"],["2026-05-20T07:45:00","EES.CONWAY.ARR","25.48","-0.08","-3.38"],["2026-05-20T07:45:00","EES.CTEAU2.ARR","25.70","0.14","-3.38"],["2026-05-20T07:45:00","EES.CTW_1","25.03","-0.53","-3.38"],["2026-05-20T07:45:00","EES.CTW_2","25.03","-0.53","-3.38"],["2026-05-20T07:45:00","EES.CTW_3","25.03","-0.53","-3.38"],["2026-05-20T07:45:00","EES.CTW_4","25.03","-0.53","-3.38"],["2026-05-20T07:45:00","EES.CYPRESS1CT","25.06","-0.50","-3.38"],["2026-05-20T07:45:00","EES.CYPRESS2CT","25.06","-0.50","-3.38"],["2026-05-20T07:45:00","EES.DBAYO1.ARR","25.39","-0.17","-3.38"],["2026-05-20T07:45:00","EES.DEMCO","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","EES.DERSLD","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EES.DOWCHEM","25.19","-0.37","-3.38"],["2026-05-20T07:45:00","EES.DOWCHEMECO","25.19","-0.37","-3.38"],["2026-05-20T07:45:00","EES.DOWCHEMPK","25.19","-0.37","-3.38"],["2026-05-20T07:45:00","EES.DOWCHEMSUP","25.19","-0.37","-3.38"],["2026-05-20T07:45:00","EES.DR.ELLPT1","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EES.DR.ENMP","25.45","-0.11","-3.38"],["2026-05-20T07:45:00","EES.DR.OSG","25.59","0.03","-3.38"],["2026-05-20T07:45:00","EES.EGMP_1.AZ","25.40","-0.16","-3.38"],["2026-05-20T07:45:00","EES.EGMP_2.AZ","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.ELILD","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EES.ELILD.RLA","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EES.ELMP_1.AZ","25.31","-0.25","-3.38"],["2026-05-20T07:45:00","EES.EMMP_1.AZ","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.EMMP_2.AZ","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","EES.ENCO","25.25","-0.31","-3.38"],["2026-05-20T07:45:00","EES.ENMP_1.AZ","25.47","-0.09","-3.38"],["2026-05-20T07:45:00","EES.ESSO","25.25","-0.31","-3.38"],["2026-05-20T07:45:00","EES.ETEC","25.87","0.31","-3.38"],["2026-05-20T07:45:00","EES.ETEC_1.AZ","25.87","0.31","-3.38"],["2026-05-20T07:45:00","EES.ETILD","25.79","0.23","-3.38"],["2026-05-20T07:45:00","EES.ETMP_1.AZ","25.77","0.21","-3.38"],["2026-05-20T07:45:00","EES.EXXOBMT","25.63","0.07","-3.38"],["2026-05-20T07:45:00","EES.EXXON","25.26","-0.30","-3.38"],["2026-05-20T07:45:00","EES.FLRNCE.ARR","25.08","-0.48","-3.38"],["2026-05-20T07:45:00","EES.FORMOSA_BR","25.25","-0.31","-3.38"],["2026-05-20T07:45:00","EES.FRONT_TX1","25.01","-0.55","-3.38"],["2026-05-20T07:45:00","EES.FRONT_TX2","25.01","-0.55","-3.38"],["2026-05-20T07:45:00","EES.FRONT_TX3","25.01","-0.55","-3.38"],["2026-05-20T07:45:00","EES.FRSKR1.ARR","23.99","-1.57","-3.38"],["2026-05-20T07:45:00","EES.GEISMAR","25.47","-0.09","-3.38"],["2026-05-20T07:45:00","EES.GP_PORTHUD","25.08","-0.48","-3.38"],["2026-05-20T07:45:00","EES.HNTSMN_PNO","25.94","0.38","-3.38"],["2026-05-20T07:45:00","EES.HOUMA.ARR","25.76","0.20","-3.38"],["2026-05-20T07:45:00","EES.HRTBRG.ARR","25.12","-0.44","-3.38"],["2026-05-20T07:45:00","EES.INLND1.ARR","25.20","-0.36","-3.38"],["2026-05-20T07:45:00","EES.INLND2.ARR","25.20","-0.36","-3.38"],["2026-05-20T07:45:00","EES.IRISSOLAR","25.34","-0.22","-3.38"],["2026-05-20T07:45:00","EES.JAXSNS.ARR","24.96","-0.60","-3.38"],["2026-05-20T07:45:00","EES.JDEC","25.42","-0.14","-3.38"],["2026-05-20T07:45:00","EES.JWL_CT1","25.10","-0.46","-3.38"],["2026-05-20T07:45:00","EES.JWL_CT2","25.09","-0.47","-3.38"],["2026-05-20T07:45:00","EES.JWL_ST1","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.JWL_ST2","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.KRBYVLE.AZ","26.50","0.94","-3.38"],["2026-05-20T07:45:00","EES.L_CREEK1","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EES.L_CREEK2","24.76","-0.80","-3.38"],["2026-05-20T07:45:00","EES.L_GYPSY2","25.30","-0.26","-3.38"],["2026-05-20T07:45:00","EES.L_GYPSY3","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EES.LA3","25.16","-0.40","-3.38"],["2026-05-20T07:45:00","EES.LFSF","24.02","-1.54","-3.38"],["2026-05-20T07:45:00","EES.LIBERTY","26.24","0.68","-3.38"],["2026-05-20T07:45:00","EES.LKCHAR_CT1","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EES.LKCHAR_CT2","24.61","-0.95","-3.38"],["2026-05-20T07:45:00","EES.LKCHAR_ST","24.80","-0.76","-3.38"],["2026-05-20T07:45:00","EES.LONSTR1","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EES.MAGPOWG","25.18","-0.38","-3.38"],["2026-05-20T07:45:00","EES.MCLWS1.ARR","25.38","-0.18","-3.38"],["2026-05-20T07:45:00","EES.MICHOD.ARR","25.50","-0.06","-3.38"],["2026-05-20T07:45:00","EES.MONDUSOLAR","24.68","-0.88","-3.38"],["2026-05-20T07:45:00","EES.MORIL1.ARR","25.70","0.14","-3.38"],["2026-05-20T07:45:00","EES.MORTN1.ARR","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.MORTN2.ARR","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.MOTIVA_GEN","26.02","0.46","-3.38"],["2026-05-20T07:45:00","EES.MTCPSCT1","24.86","-0.70","-3.38"],["2026-05-20T07:45:00","EES.MTCPSCT2","24.76","-0.80","-3.38"],["2026-05-20T07:45:00","EES.MTCPSST1","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","EES.NELSON1","24.97","-0.59","-3.38"],["2026-05-20T07:45:00","EES.NELSON2","24.97","-0.59","-3.38"],["2026-05-20T07:45:00","EES.NELSON6","25.02","-0.54","-3.38"],["2026-05-20T07:45:00","EES.NEWTON","26.51","0.95","-3.38"],["2026-05-20T07:45:00","EES.NEWTON1.AZ","26.51","0.95","-3.38"],["2026-05-20T07:45:00","ALTW.CRSTNSOL","28.21","-0.73","0.00"],["2026-05-20T07:45:00","ALTW.CRYLAKE1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.CRYLAKE2","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.CRYSTAL3","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.DAEC.ARR","28.11","-0.83","0.00"],["2026-05-20T07:45:00","ALTW.DASOLAR1","28.11","-0.83","0.00"],["2026-05-20T07:45:00","ALTW.DASOLAR2","28.11","-0.83","0.00"],["2026-05-20T07:45:00","ALTW.DR.ALPSLD","29.77","0.83","0.00"],["2026-05-20T07:45:00","ALTW.DR.AURLD","28.89","-0.05","0.00"],["2026-05-20T07:45:00","ALTW.DR.BSLF","27.67","-1.27","0.00"],["2026-05-20T07:45:00","ALTW.DR.COMPLD","28.80","-0.14","0.00"],["2026-05-20T07:45:00","ALTW.DR.FERGLD","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTW.DR.NORLD","27.57","-1.37","0.00"],["2026-05-20T07:45:00","ALTW.DR.SIMPLD","29.77","0.83","0.00"],["2026-05-20T07:45:00","ALTW.DRUN.ESR1","28.23","-0.71","0.00"],["2026-05-20T07:45:00","ALTW.ELKWIND","27.66","-1.28","0.00"],["2026-05-20T07:45:00","ALTW.EMERY_1","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ALTW.EMERY_2","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ALTW.EMERY31","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ALTW.EMERY32","28.39","-0.55","0.00"],["2026-05-20T07:45:00","ALTW.ENDV","28.74","-0.20","0.00"],["2026-05-20T07:45:00","ALTW.ENGLFARMS","27.41","-1.53","0.00"],["2026-05-20T07:45:00","ALTW.FAIR_DSL","28.69","-0.25","0.00"],["2026-05-20T07:45:00","ALTW.FAIR_SIG","28.69","-0.25","0.00"],["2026-05-20T07:45:00","ALTW.FAIR1.ARR","27.65","-1.29","0.00"],["2026-05-20T07:45:00","ALTW.FAIR2.ARR","27.65","-1.29","0.00"],["2026-05-20T07:45:00","ALTW.FAIRMONT1","28.69","-0.25","0.00"],["2026-05-20T07:45:00","ALTW.FCLDFCL1","28.90","-0.04","0.00"],["2026-05-20T07:45:00","ALTW.FRBRN.WND","28.34","-0.60","0.00"],["2026-05-20T07:45:00","ALTW.FRNKLNCO","28.33","-0.61","0.00"],["2026-05-20T07:45:00","ALTW.FXLK3.ARR","28.29","-0.65","0.00"],["2026-05-20T07:45:00","ALTW.GOLDENPLN","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.GOLDP.ESR","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.GPFWIND","28.48","-0.46","0.00"],["2026-05-20T07:45:00","ALTW.GRCT.ARR","28.10","-0.84","0.00"],["2026-05-20T07:45:00","ALTW.HAHN.ARR","28.72","-0.22","0.00"],["2026-05-20T07:45:00","ALTW.HANCOC1","28.73","-0.21","0.00"],["2026-05-20T07:45:00","ALTW.HAWKEYE1","28.98","0.04","0.00"],["2026-05-20T07:45:00","ALTW.HCPD.STHP","28.59","-0.35","0.00"],["2026-05-20T07:45:00","ALTW.HCPD.TRU","28.96","0.02","0.00"],["2026-05-20T07:45:00","ALTW.HDIVWIND","28.60","-0.34","0.00"],["2026-05-20T07:45:00","ALTW.HKCRK.MVP","27.97","-0.97","0.00"],["2026-05-20T07:45:00","ALTW.HZLT3.MVP","28.18","-0.76","0.00"],["2026-05-20T07:45:00","ALTW.INDEPWIND","28.13","-0.81","0.00"],["2026-05-20T07:45:00","ALTW.JOULGSCIP","27.24","-1.70","0.00"],["2026-05-20T07:45:00","ALTW.JOULGSIPL","27.24","-1.70","0.00"],["2026-05-20T07:45:00","ALTW.JOUNEAL3","28.30","-0.64","0.00"],["2026-05-20T07:45:00","ALTW.JOUNEALS4","28.31","-0.63","0.00"],["2026-05-20T07:45:00","ALTW.KOSSUTH","28.28","-0.66","0.00"],["2026-05-20T07:45:00","ALTW.KOSSUTH2","28.28","-0.66","0.00"],["2026-05-20T07:45:00","ALTW.LAN.ESR1","29.11","0.17","0.00"],["2026-05-20T07:45:00","ALTW.LANS3.ARR","29.11","0.17","0.00"],["2026-05-20T07:45:00","ALTW.LANSIN4","29.11","0.17","0.00"],["2026-05-20T07:45:00","ALTW.LEDYARD","28.19","-0.75","0.00"],["2026-05-20T07:45:00","ALTW.LEDYD.MVP","28.19","-0.75","0.00"],["2026-05-20T07:45:00","ALTW.LIMEC1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.LIMEC2","28.37","-0.57","0.00"],["2026-05-20T07:45:00","ALTW.LKFLD.IPL","28.05","-0.89","0.00"],["2026-05-20T07:45:00","ALTW.LOSTLAKES","28.86","-0.08","0.00"],["2026-05-20T07:45:00","ALTW.LOUIS.SLR","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.MECB","27.63","-1.31","0.00"],["2026-05-20T07:45:00","ALTW.MECB_1.AZ","27.63","-1.31","0.00"],["2026-05-20T07:45:00","ALTW.MGS_CT1","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTW.MGS_CT2","26.82","-2.12","0.00"],["2026-05-20T07:45:00","ALTW.MGS_ST3.1","26.95","-1.99","0.00"],["2026-05-20T07:45:00","ALTW.MGS_ST3.2","26.95","-1.99","0.00"],["2026-05-20T07:45:00","ALTW.MMPA.OGWF","27.81","-1.13","0.00"],["2026-05-20T07:45:00","ALTW.MONTA.ARR","28.27","-0.67","0.00"],["2026-05-20T07:45:00","ALTW.MOWERCO","28.19","-0.75","0.00"],["2026-05-20T07:45:00","ALTW.MQOKT.ARR","27.85","-1.09","0.00"],["2026-05-20T07:45:00","ALTW.MRES","28.63","-0.31","0.00"],["2026-05-20T07:45:00","ALTW.MRES_1.AZ","28.58","-0.36","0.00"],["2026-05-20T07:45:00","ALTW.MTOWNCT1","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTW.MTOWNCT2","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTW.MTOWNCT3","26.99","-1.95","0.00"],["2026-05-20T07:45:00","ALTW.NCENT.ARR","27.59","-1.35","0.00"],["2026-05-20T07:45:00","ALTW.NSP","28.95","0.01","0.00"],["2026-05-20T07:45:00","ALTW.NSPP_1.AZ","28.95","0.01","0.00"],["2026-05-20T07:45:00","ALTW.ODINWF","29.07","0.13","0.00"],["2026-05-20T07:45:00","ALTW.OTTMW.MVP","27.22","-1.72","0.00"],["2026-05-20T07:45:00","ALTW.OTTUMW1","26.75","-2.19","0.00"],["2026-05-20T07:45:00","ALTW.PIONPRAR2","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.PIOPRAIR1","28.20","-0.74","0.00"],["2026-05-20T07:45:00","ALTW.PRARC1","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTW.PRARC3","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTW.PRARC4","28.35","-0.59","0.00"],["2026-05-20T07:45:00","ALTW.PRESCOTT","28.32","-0.62","0.00"],["2026-05-20T07:45:00","ALTW.RCCS.ARR","28.25","-0.69","0.00"],["2026-05-20T07:45:00","ALTW.RICHLAND","28.36","-0.58","0.00"],["2026-05-20T07:45:00","ALTW.RIPPEY1","28.81","-0.13","0.00"],["2026-05-20T07:45:00","ALTW.ROCKCREEK","27.39","-1.55","0.00"],["2026-05-20T07:45:00","ALTW.ROQUETTE1","26.71","-2.23","0.00"],["2026-05-20T07:45:00","ALTW.SACCOWIND","28.36","-0.58","0.00"],["2026-05-20T07:45:00","ALTW.SARATOGA","28.47","-0.47","0.00"],["2026-05-20T07:45:00","ALTW.SLAK_CT1","28.20","-0.74","0.00"],["2026-05-20T07:45:00","EES.RICHD2.ARR","25.17","-0.39","-3.38"],["2026-05-20T07:45:00","EES.RILLA.ARR","24.04","-1.52","-3.38"],["2026-05-20T07:45:00","EES.RVRBEND1","24.83","-0.73","-3.38"],["2026-05-20T07:45:00","EES.SABINE1","25.61","0.05","-3.38"],["2026-05-20T07:45:00","EES.SABINE3","25.79","0.23","-3.38"],["2026-05-20T07:45:00","EES.SABINE4","25.64","0.08","-3.38"],["2026-05-20T07:45:00","EES.SABINE5","25.64","0.08","-3.38"],["2026-05-20T07:45:00","EES.SAM_DAM_12","26.51","0.95","-3.38"],["2026-05-20T07:45:00","EES.SAN_JC1_CT","25.54","-0.02","-3.38"],["2026-05-20T07:45:00","EES.SAN_JC2_CT","25.54","-0.02","-3.38"],["2026-05-20T07:45:00","EES.SLEMCO","25.41","-0.15","-3.38"],["2026-05-20T07:45:00","EES.SLRD","25.32","-0.24","-3.38"],["2026-05-20T07:45:00","EES.SPORT1.ARR","25.34","-0.22","-3.38"],["2026-05-20T07:45:00","EES.SPORT2.ARR","25.34","-0.22","-3.38"],["2026-05-20T07:45:00","EES.SRMPA","26.02","0.46","-3.38"],["2026-05-20T07:45:00","EES.SRMPA_1.AZ","26.02","0.46","-3.38"],["2026-05-20T07:45:00","EES.STERL7","22.93","-2.63","-3.38"],["2026-05-20T07:45:00","EES.STJAMES","25.78","0.22","-3.38"],["2026-05-20T07:45:00","EES.STL115.ARR","22.93","-2.63","-3.38"],["2026-05-20T07:45:00","EES.STLN11.ARR","24.05","-1.51","-3.38"],["2026-05-20T07:45:00","EES.STLNG1.ARR","24.05","-1.51","-3.38"],["2026-05-20T07:45:00","EES.STLNG2.ARR","24.13","-1.43","-3.38"],["2026-05-20T07:45:00","EES.STLNG3.ARR","22.88","-2.68","-3.38"],["2026-05-20T07:45:00","EES.STLNG5.ARR","22.88","-2.68","-3.38"],["2026-05-20T07:45:00","EES.STRSOL","22.92","-2.64","-3.38"],["2026-05-20T07:45:00","EES.SWTZ1.ARR","24.12","-1.44","-3.38"],["2026-05-20T07:45:00","EES.TAFTCOGEN","25.12","-0.44","-3.38"],["2026-05-20T07:45:00","EES.TOL_BEND1","26.65","1.09","-3.38"],["2026-05-20T07:45:00","EES.TOL_BEND2","26.65","1.09","-3.38"],["2026-05-20T07:45:00","EES.UCB","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.UCBECO","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.UCBSUP","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.UMBRIELSOL","25.62","0.06","-3.38"],["2026-05-20T07:45:00","EES.VIDALIA","22.62","-2.94","-3.38"],["2026-05-20T07:45:00","EES.VIGNES.ARR","25.28","-0.28","-3.38"],["2026-05-20T07:45:00","EES.WASHEC_CT1","25.01","-0.55","-3.38"],["2026-05-20T07:45:00","EES.WASHEC_CT2","25.01","-0.55","-3.38"],["2026-05-20T07:45:00","EES.WATRFD2","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.WATRFD3","25.11","-0.45","-3.38"],["2026-05-20T07:45:00","EES.WATRFD4_CT","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EES.WLGLN2.ARR","25.31","-0.25","-3.38"],["2026-05-20T07:45:00","EES.WLTGR1.ARR","24.05","-1.51","-3.38"],["2026-05-20T07:45:00","EES.WLWGN1.ARR","25.33","-0.23","-3.38"],["2026-05-20T07:45:00","EES.WLWGN3.ARR","25.33","-0.23","-3.38"],["2026-05-20T07:45:00","EKPC","28.87","-0.07","0.00"],["2026-05-20T07:45:00","EMBA.AEPE17","25.55","-0.01","-3.38"],["2026-05-20T07:45:00","EMBA.ATTALA1","24.91","-0.65","-3.38"],["2026-05-20T07:45:00","EMBA.CC.CHCTW","24.91","-0.65","-3.38"],["2026-05-20T07:45:00","EMBA.CC.HINDS1","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EMBA.CHCTWCT1","24.89","-0.67","-3.38"],["2026-05-20T07:45:00","EMBA.CHCTWCT2","24.90","-0.66","-3.38"],["2026-05-20T07:45:00","EMBA.CHCTWCT3","24.90","-0.66","-3.38"],["2026-05-20T07:45:00","EMBA.CHCTWST4","24.92","-0.64","-3.38"],["2026-05-20T07:45:00","EMBA.DELTA_WND","25.29","-0.27","-3.38"],["2026-05-20T07:45:00","EMBA.DR.EML20","25.23","-0.33","-3.38"],["2026-05-20T07:45:00","EMBA.EMILD","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EMBA.EMILD.RLA","25.13","-0.43","-3.38"],["2026-05-20T07:45:00","EMBA.G_ANDRUS1","25.21","-0.35","-3.38"],["2026-05-20T07:45:00","EMBA.G_GULF_A","24.34","-1.22","-3.38"],["2026-05-20T07:45:00","EMBA.G_GULF_M","24.34","-1.22","-3.38"],["2026-05-20T07:45:00","EMBA.G_GULF_N","24.34","-1.22","-3.38"],["2026-05-20T07:45:00","EMBA.GREER170","24.94","-0.62","-3.38"],["2026-05-20T07:45:00","EMBA.GREER30","24.94","-0.62","-3.38"],["2026-05-20T07:45:00","EMBA.HINDS1_ST","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EMBA.HINDS1CT1","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EMBA.HINDS1CT2","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EMBA.HINDS2","24.73","-0.83","-3.38"],["2026-05-20T07:45:00","EMBA.HVGSOL","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","EMBA.MEAM","25.43","-0.13","-3.38"],["2026-05-20T07:45:00","EMBA.PRVS","24.86","-0.70","-3.38"],["2026-05-20T07:45:00","EMBA.RGDS","25.04","-0.52","-3.38"],["2026-05-20T07:45:00","EMBA.SUNFLOWER","25.68","0.12","-3.38"],["2026-05-20T07:45:00","EMBA.WDFSOL","25.40","-0.16","-3.38"],["2026-05-20T07:45:00","EMBA.WILDWDSO","25.51","-0.05","-3.38"],["2026-05-20T07:45:00","EMBA.YAZOOCTY","25.35","-0.21","-3.38"],["2026-05-20T07:45:00","FE","28.87","-0.07","0.00"],["2026-05-20T07:45:00","GIBSON1234.AGG","29.34","0.40","0.00"],["2026-05-20T07:45:00","GLH.EEI7B1","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GLH.EEI7B2","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GLH.EEI7B3","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GLH.JOPPA4","28.58","-0.36","0.00"],["2026-05-20T07:45:00","GLH.JOPPA5","28.58","-0.36","0.00"],["2026-05-20T07:45:00","GLH.JOPPA6","28.58","-0.36","0.00"],["2026-05-20T07:45:00","GLH.JOPPAAUX","28.62","-0.32","0.00"],["2026-05-20T07:45:00","GLH.MEPI4","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GLH.MEPI5","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GLH.PLSKI_AUX","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GLH.PLSKI_SF","28.70","-0.24","0.00"],["2026-05-20T07:45:00","GRDA","26.50","-0.91","-1.53"],["2026-05-20T07:45:00","GRE.AEPEDMU","28.29","-0.65","0.00"],["2026-05-20T07:45:00","GRE.AEPEML","28.48","-0.46","0.00"],["2026-05-20T07:45:00","GRE.AEPEMLREV","28.48","-0.46","0.00"],["2026-05-20T07:45:00","GRE.ALTW","28.74","-0.20","0.00"],["2026-05-20T07:45:00","GRE.ALTW.ENDVI","28.74","-0.20","0.00"],["2026-05-20T07:45:00","GRE.AZ","27.00","-0.82","-1.12"],["2026-05-20T07:45:00","MEC.CFU6","28.62","-0.32","0.00"],["2026-05-20T07:45:00","MEC.CFU7","28.62","-0.32","0.00"],["2026-05-20T07:45:00","MEC.CHASCS_W","28.73","-0.21","0.00"],["2026-05-20T07:45:00","MEC.CHASCS1","28.73","-0.21","0.00"],["2026-05-20T07:45:00","MEC.CHASCS2","28.73","-0.21","0.00"],["2026-05-20T07:45:00","MEC.CHICKASAW","28.17","-0.77","0.00"],["2026-05-20T07:45:00","MEC.CLIPR1","28.97","0.03","0.00"],["2026-05-20T07:45:00","MEC.CMMPA.ELD","27.49","-1.45","0.00"],["2026-05-20T07:45:00","MEC.CMMPA.MONT","27.48","-1.46","0.00"],["2026-05-20T07:45:00","MEC.COMP.ARR","28.94","0.00","0.00"],["2026-05-20T07:45:00","MEC.CONTRAIL1","27.73","-1.21","0.00"],["2026-05-20T07:45:00","MEC.CORALV1","27.90","-1.04","0.00"],["2026-05-20T07:45:00","MEC.CORALV2","27.90","-1.04","0.00"],["2026-05-20T07:45:00","MEC.CORALV3","27.90","-1.04","0.00"],["2026-05-20T07:45:00","MEC.CORALV4","27.90","-1.04","0.00"],["2026-05-20T07:45:00","MEC.DIAMNDTR1","27.61","-1.33","0.00"],["2026-05-20T07:45:00","MEC.DR.CFU_ECG","28.45","-0.49","0.00"],["2026-05-20T07:45:00","MEC.DR.CFU_SM","28.62","-0.32","0.00"],["2026-05-20T07:45:00","MEC.DR.RIA","27.70","-1.24","0.00"],["2026-05-20T07:45:00","MEC.ECLIPSE1","28.39","-0.55","0.00"],["2026-05-20T07:45:00","MEC.EL_FARM_1","28.41","-0.53","0.00"],["2026-05-20T07:45:00","MEC.EL_FARM_2","28.42","-0.52","0.00"],["2026-05-20T07:45:00","MEC.EL_FARM_3","28.37","-0.57","0.00"],["2026-05-20T07:45:00","MEC.FARMER","28.11","-0.83","0.00"],["2026-05-20T07:45:00","MEC.GDMEC_1","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.GDMEC_1_3","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.GDMEC_2","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.GDMEC_2_3","28.57","-0.37","0.00"],["2026-05-20T07:45:00","MEC.GENESEO","28.39","-0.55","0.00"],["2026-05-20T07:45:00","MEC.GLACIERS","28.21","-0.73","0.00"],["2026-05-20T07:45:00","MEC.HCPD.ABRN","29.46","0.52","0.00"],["2026-05-20T07:45:00","MEC.HIGHLAND1","28.19","-0.75","0.00"],["2026-05-20T07:45:00","MEC.HIGHLAND2","28.19","-0.75","0.00"],["2026-05-20T07:45:00","MEC.HIGHLAND3","28.19","-0.75","0.00"],["2026-05-20T07:45:00","MEC.HOLLIDAYCR","28.33","-0.61","0.00"],["2026-05-20T07:45:00","MEC.HRTDV2.WND","28.41","-0.53","0.00"],["2026-05-20T07:45:00","MEC.IDAGROVE","28.35","-0.59","0.00"],["2026-05-20T07:45:00","MEC.IDAGROVEW","28.35","-0.59","0.00"],["2026-05-20T07:45:00","MEC.IVESTER","26.87","-2.07","0.00"],["2026-05-20T07:45:00","MEC.KNOXIN_1","28.43","-0.51","0.00"],["2026-05-20T07:45:00","MEC.KOSUTH.MVP","28.24","-0.70","0.00"],["2026-05-20T07:45:00","MEC.LAUREL_1","27.26","-1.68","0.00"],["2026-05-20T07:45:00","MEC.LOUISA_1","27.24","-1.70","0.00"],["2026-05-20T07:45:00","MEC.LUNDGREN","28.38","-0.56","0.00"],["2026-05-20T07:45:00","MEC.LUNDQS_1","28.41","-0.53","0.00"],["2026-05-20T07:45:00","MEC.LVED_1.AZ","30.11","1.17","0.00"],["2026-05-20T07:45:00","MEC.MACKSBURG","28.28","-0.66","0.00"],["2026-05-20T07:45:00","MEC.MEAN.LD","28.93","-0.01","0.00"],["2026-05-20T07:45:00","MEC.MEAN_1.AZ","29.46","0.52","0.00"],["2026-05-20T07:45:00","MEC.MEAN_10.AZ","28.86","-0.08","0.00"],["2026-05-20T07:45:00","MEC.MEAN_2.AZ","27.65","-1.29","0.00"],["2026-05-20T07:45:00","MEC.MEAN_3.AZ","28.74","-0.20","0.00"],["2026-05-20T07:45:00","MEC.MEAN_4.AZ","28.61","-0.33","0.00"],["2026-05-20T07:45:00","MEC.MEAN_5.AZ","29.36","0.42","0.00"],["2026-05-20T07:45:00","MEC.MEAN_6.AZ","28.98","0.04","0.00"],["2026-05-20T07:45:00","MEC.MEAN_7.AZ","28.40","-0.54","0.00"],["2026-05-20T07:45:00","MEC.MEAN_8.AZ","30.11","1.17","0.00"],["2026-05-20T07:45:00","MEC.MECB","28.39","-0.55","0.00"],["2026-05-20T07:45:00","MEC.MOLCT_14","27.68","-1.26","0.00"],["2026-05-20T07:45:00","MEC.MORNLIGHT","28.40","-0.54","0.00"],["2026-05-20T07:45:00","MEC.MRES.PELLA","27.02","-1.92","0.00"],["2026-05-20T07:45:00","MEC.MRES_1.AZ","28.79","-0.15","0.00"],["2026-05-20T07:45:00","MEC.NEALN_3","28.30","-0.64","0.00"],["2026-05-20T07:45:00","MEC.NEALS_4","28.31","-0.63","0.00"],["2026-05-20T07:45:00","MEC.NORTHENG","27.55","-1.39","0.00"],["2026-05-20T07:45:00","MEC.NWHAR_IBR","29.48","0.54","0.00"],["2026-05-20T07:45:00","MEC.OAKGRM.MVP","27.57","-1.37","0.00"],["2026-05-20T07:45:00","MEC.OBRIEN","28.17","-0.77","0.00"],["2026-05-20T07:45:00","MEC.OBRIEN.MVP","28.17","-0.77","0.00"],["2026-05-20T07:45:00","MEC.ORIENT1","28.35","-0.59","0.00"],["2026-05-20T07:45:00","MEC.OTTUMWA1","26.75","-2.19","0.00"],["2026-05-20T07:45:00","MEC.PALOALTO1","28.21","-0.73","0.00"],["2026-05-20T07:45:00","MEC.PELLA","27.08","-1.86","0.00"],["2026-05-20T07:45:00","MEC.PHEC_1","28.76","-0.18","0.00"],["2026-05-20T07:45:00","MEC.PHEC_2","28.76","-0.18","0.00"],["2026-05-20T07:45:00","MEC.PHEC_3","28.76","-0.18","0.00"],["2026-05-20T07:45:00","MEC.PLYMOUTH1","28.20","-0.74","0.00"],["2026-05-20T07:45:00","MEC.PMEU_1.AZ","27.08","-1.86","0.00"],["2026-05-20T07:45:00","MEC.POCHNT_1","28.88","-0.06","0.00"],["2026-05-20T07:45:00","MEC.PPWIND","28.86","-0.08","0.00"],["2026-05-20T07:45:00","MEC.PRAIRIE","27.04","-1.90","0.00"],["2026-05-20T07:45:00","MEC.RHILLS14","28.83","-0.11","0.00"],["2026-05-20T07:45:00","MEC.RHILLS58","28.83","-0.11","0.00"],["2026-05-20T07:45:00","MEC.RIVSID.ARR","27.57","-1.37","0.00"],["2026-05-20T07:45:00","MEC.RLGY01","27.64","-1.30","0.00"],["2026-05-20T07:45:00","MEC.ROLLHILL_1","28.33","-0.61","0.00"],["2026-05-20T07:45:00","MEC.ROLLHILL_2","28.33","-0.61","0.00"],["2026-05-20T07:45:00","MEC.ROLLHILL_3","28.32","-0.62","0.00"],["2026-05-20T07:45:00","MEC.RRHP_U1","26.53","-2.41","0.00"],["2026-05-20T07:45:00","MEC.RRHP_U2","26.53","-2.41","0.00"],["2026-05-20T07:45:00","MEC.SHENDHILLS","28.14","-0.80","0.00"],["2026-05-20T07:45:00","MEC.SHENDO_1","28.42","-0.52","0.00"],["2026-05-20T07:45:00","MEC.SOTHRNHL1","28.37","-0.57","0.00"],["2026-05-20T07:45:00","MEC.STORMLK_1","28.98","0.04","0.00"],["2026-05-20T07:45:00","MEC.SYCAMO_1","28.63","-0.31","0.00"],["2026-05-20T07:45:00","MEC.SYCAMO_2","28.63","-0.31","0.00"],["2026-05-20T07:45:00","NSP.AEPE8","29.40","0.46","0.00"],["2026-05-20T07:45:00","NSP.AGASSIZBE","29.97","-0.90","1.93"],["2026-05-20T07:45:00","NSP.ALDRIHERC","28.05","-0.89","0.00"],["2026-05-20T07:45:00","NSP.ANSON2","27.81","-1.13","0.00"],["2026-05-20T07:45:00","NSP.ANSON3","27.71","-1.23","0.00"],["2026-05-20T07:45:00","NSP.ANSON4","27.83","-1.11","0.00"],["2026-05-20T07:45:00","NSP.AZ","28.23","-0.71","0.00"],["2026-05-20T07:45:00","NSP.BAYFRN5","28.87","-0.07","0.00"],["2026-05-20T07:45:00","NSP.BAYFRN6","28.87","-0.07","0.00"],["2026-05-20T07:45:00","NSP.BE","28.55","-0.39","0.00"],["2026-05-20T07:45:00","NSP.BE1","28.55","-0.39","0.00"],["2026-05-20T07:45:00","NSP.BE2","28.55","-0.39","0.00"],["2026-05-20T07:45:00","NSP.BELW_1.AZ","28.55","-0.39","0.00"],["2026-05-20T07:45:00","NSP.BEPC","27.93","-1.01","0.00"],["2026-05-20T07:45:00","NSP.BIGBLUE","28.15","-0.79","0.00"],["2026-05-20T07:45:00","NSP.BIGFALL_A","29.13","0.19","0.00"],["2026-05-20T07:45:00","NSP.BLKBROOK","29.41","0.47","0.00"],["2026-05-20T07:45:00","NSP.BLKDO2","27.50","-1.44","0.00"],["2026-05-20T07:45:00","NSP.BLKDO5","27.52","-1.42","0.00"],["2026-05-20T07:45:00","NSP.BLKDO6","28.02","-0.92","0.00"],["2026-05-20T07:45:00","NSP.BLUE_LK_09","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE_LK_10","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE_LK_11","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE_LK7","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE_LK8","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE1.ARR","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE2.ARR","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BLUE4.ARR","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.BR_DIR_TR1","27.66","-1.28","0.00"],["2026-05-20T07:45:00","NSP.BRGSRD.MVP","28.47","-0.47","0.00"],["2026-05-20T07:45:00","NSP.BSTAR1.WND","27.68","-1.26","0.00"],["2026-05-20T07:45:00","NSP.BSTAR2.WND","27.68","-1.26","0.00"],["2026-05-20T07:45:00","NSP.BUFFR_TR1","27.66","-1.28","0.00"],["2026-05-20T07:45:00","NSP.BUFFR_TR2","27.66","-1.28","0.00"],["2026-05-20T07:45:00","NSP.CANFLSG1","27.96","-0.98","0.00"],["2026-05-20T07:45:00","NSP.CANFLSG2","27.96","-0.98","0.00"],["2026-05-20T07:45:00","NSP.CC.BLKD52","27.52","-1.42","0.00"],["2026-05-20T07:45:00","NSP.CC.HIBRDG1","27.47","-1.47","0.00"],["2026-05-20T07:45:00","NSP.CC.HIBRDG2","27.47","-1.47","0.00"],["2026-05-20T07:45:00","NSP.CC.MANKAT1","27.60","-1.34","0.00"],["2026-05-20T07:45:00","NSP.CC.MANKAT2","27.53","-1.41","0.00"],["2026-05-20T07:45:00","NSP.CC.RIVRSD1","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.CC.RIVRSD2","28.01","-0.93","0.00"],["2026-05-20T07:45:00","NSP.CEDARFAL","29.15","0.21","0.00"],["2026-05-20T07:45:00","NSP.CH_DIR_TR4","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.CHARA_TR1","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.CHARA_TR2","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.CHARA_TR4","27.87","-1.07","0.00"],["2026-05-20T07:45:00","NSP.CHEMOLSPO","28.12","-0.82","0.00"],["2026-05-20T07:45:00","NSP.CHPFL1.HYD","29.03","0.09","0.00"],["2026-05-20T07:45:00","NSP.CHPFL2.HYD","29.08","0.14","0.00"],["2026-05-20T07:45:00","NSP.CHPRES","29.05","0.11","0.00"],["2026-05-20T07:45:00","NSP.CISCO1","28.71","-0.23","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.FAIR","28.09","-0.85","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.G","28.43","-0.51","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.GF","28.33","-0.61","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.GLEN","28.43","-0.51","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.JANE","27.74","-1.20","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.KASS","27.96","-0.98","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.KEN","28.24","-0.70","0.00"],["2026-05-20T07:45:00","NSP.CMMPA.SE","28.44","-0.50","0.00"],["2026-05-20T07:45:00","NSP.CODA.BYLL","27.99","-0.95","0.00"],["2026-05-20T07:45:00","NSP.COYOTE","27.65","-1.29","0.00"],["2026-05-20T07:45:00","NSP.CRNELL.HYD","29.18","0.24","0.00"],["2026-05-20T07:45:00","NSP.CWN1","27.64","-1.30","0.00"],["2026-05-20T07:45:00","NSP.CWN2","27.64","-1.30","0.00"],["2026-05-20T07:45:00","NSP.DANIELSN1","29.52","0.58","0.00"],["2026-05-20T07:45:00","NSP.DR.BTFN","28.41","-0.53","0.00"],["2026-05-20T07:45:00","NSP.DR.MHP","28.55","-0.39","0.00"],["2026-05-20T07:45:00","NSP.DR.MNA","28.55","-0.39","0.00"],["2026-05-20T07:45:00","NSP.DR.SMRT","28.66","-0.28","0.00"],["2026-05-20T07:45:00","NSP.EASTRDG1","28.07","-0.87","0.00"],["2026-05-20T07:45:00","NSP.ELLIOTPK1","27.92","-1.02","0.00"],["2026-05-20T07:45:00","NSP.EWINGTON1","28.72","-0.22","0.00"],["2026-05-20T07:45:00","NSP.FENTON.WND","27.94","-1.00","0.00"],["2026-05-20T07:45:00","NSP.FLAMBHYDRO","30.27","1.33","0.00"],["2026-05-20T07:45:00","NSP.FRENCH1","29.29","0.35","0.00"],["2026-05-20T07:45:00","NSP.FRENCH2","29.29","0.35","0.00"],["2026-05-20T07:45:00","NSP.FRENCH3","29.23","0.29","0.00"],["2026-05-20T07:45:00","NSP.FRENCH4","29.23","0.29","0.00"],["2026-05-20T07:45:00","NSP.GARWIN1","27.60","-1.34","0.00"],["2026-05-20T07:45:00","NSP.GDMEADOW","27.77","-1.17","0.00"],["2026-05-20T07:45:00","NSP.GLU","30.42","1.48","0.00"],["2026-05-20T07:45:00","NSP.GRANTY.ARR","27.78","-1.16","0.00"],["2026-05-20T07:45:00","NSP.GRE.BFRDG","27.66","-1.28","0.00"],["2026-05-20T07:45:00","NSP.HAMPTN.MVP","27.80","-1.14","0.00"],["2026-05-20T07:45:00","NSP.HATFIHAT1","29.02","0.08","0.00"],["2026-05-20T07:45:00","NSP.HCPD.GRVCT","29.74","0.80","0.00"],["2026-05-20T07:45:00","NSP.HCPD.LKCR","31.13","2.19","0.00"],["2026-05-20T07:45:00","NSP.HCPD.MAD","30.60","1.66","0.00"],["2026-05-20T07:45:00","NSP.HCPD.NU","28.61","-0.33","0.00"],["2026-05-20T07:45:00","NSP.HCPD.SXFLS","28.26","-0.68","0.00"],["2026-05-20T07:45:00","NSP.HCPD_1.AZ","28.26","-0.68","0.00"],["2026-05-20T07:45:00","NSP.HENNIPIN1","27.95","-0.99","0.00"],["2026-05-20T07:45:00","NSP.HIBRDG.7","27.48","-1.46","0.00"],["2026-05-20T07:45:00","NSP.HIBRDG.8","27.48","-1.46","0.00"],["2026-05-20T07:50:00","SMP.OWEF","27.27","-0.89","-1.04"],["2026-05-20T07:50:00","SMP.PRESTON","28.31","-0.03","-0.86"],["2026-05-20T07:50:00","SMP.PVWIND","26.96","-1.23","-1.01"],["2026-05-20T07:50:00","SMP.RPU","27.18","-0.98","-1.04"],["2026-05-20T07:50:00","SMP.SMP","27.33","-0.88","-0.99"],["2026-05-20T07:50:00","SMP.TEA_1.AZ","27.21","-0.95","-1.04"],["2026-05-20T07:50:00","SMP.WES.RPU","27.12","-1.04","-1.04"],["2026-05-20T07:50:00","SOCO","26.00","-0.09","-3.11"],["2026-05-20T07:50:00","SOCO.FORIN.ARR","29.60","-0.03","0.43"],["2026-05-20T07:50:00","SPA","26.99","-0.73","-1.48"],["2026-05-20T07:50:00","SPC","26.01","-2.20","-0.99"],["2026-05-20T07:50:00","SPRM","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","SPS","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","SWPP","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","TEXAS.HUB","26.37","0.41","-3.24"],["2026-05-20T07:50:00","TVA","28.06","-0.11","-1.03"],["2026-05-20T07:50:00","TVA.BRMNH1.ARR","29.58","-0.02","0.40"],["2026-05-20T07:50:00","TVA.CALRIDGE","29.24","-0.60","0.64"],["2026-05-20T07:50:00","TVA.TVA","29.59","-0.03","0.42"],["2026-05-20T07:50:00","TVA.TVAM_1.AZ","29.59","-0.02","0.41"],["2026-05-20T07:50:00","TVA.WHITEOAK","28.90","-0.94","0.64"],["2026-05-20T07:50:00","UPPC.AUTRAIN","28.85","2.64","-2.99"],["2026-05-20T07:50:00","UPPC.AZ","27.39","1.17","-2.98"],["2026-05-20T07:50:00","UPPC.ESC","27.04","0.83","-2.99"],["2026-05-20T07:50:00","UPPC.ESC.AZ","27.04","0.83","-2.99"],["2026-05-20T07:50:00","UPPC.GLADSTONE","26.88","0.67","-2.99"],["2026-05-20T07:50:00","UPPC.HOIST23","26.17","-0.05","-2.98"],["2026-05-20T07:50:00","UPPC.INTEGRATD","27.35","1.13","-2.98"],["2026-05-20T07:50:00","UPPC.LWEC","27.53","1.30","-2.97"],["2026-05-20T07:50:00","UPPC.MCCLURE12","26.09","-0.13","-2.98"],["2026-05-20T07:50:00","UPPC.ONTONAGON","27.66","1.43","-2.97"],["2026-05-20T07:50:00","UPPC.PORT.ARR","27.69","1.46","-2.97"],["2026-05-20T07:50:00","UPPC.VICTORIA1","27.24","0.99","-2.95"],["2026-05-20T07:50:00","UPPC.VICTORIA2","27.24","0.99","-2.95"],["2026-05-20T07:50:00","UPPC.WARDEN","27.53","1.30","-2.97"],["2026-05-20T07:50:00","UPPC.WPMC","27.72","1.49","-2.97"],["2026-05-20T07:50:00","UPPC.WPPI","27.38","1.16","-2.98"],["2026-05-20T07:50:00","UPPC.WPSE","27.69","1.46","-2.97"],["2026-05-20T07:50:00","VAP","29.79","-0.05","0.64"],["2026-05-20T07:50:00","WAUE","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","WEC.AZ","28.77","-0.10","-0.33"],["2026-05-20T07:50:00","WEC.BDGHLW2S","26.38","-1.93","-0.89"],["2026-05-20T07:50:00","WEC.BLUSKYGF","26.69","-0.53","-1.98"],["2026-05-20T07:50:00","WEC.BUTRIDGE1","25.24","-0.06","-3.90"],["2026-05-20T07:50:00","WEC.CC.PORTW1","22.25","-0.78","-6.17"],["2026-05-20T07:50:00","WEC.CC.PORTW2","22.25","-0.78","-6.17"],["2026-05-20T07:50:00","WEC.CCDGTC1","26.78","-0.04","-2.38"],["2026-05-20T07:50:00","WEC.CCDGTC2","26.78","-0.04","-2.38"],["2026-05-20T07:50:00","WEC.CCDGTC3","26.78","-0.04","-2.38"],["2026-05-20T07:50:00","WEC.CCDGTC4","26.78","-0.04","-2.38"],["2026-05-20T07:50:00","WEC.DAR_SLR1","27.17","-2.03","0.00"],["2026-05-20T07:50:00","WEC.DR.WEPM","28.83","0.00","-0.37"],["2026-05-20T07:50:00","WEC.EITM_LZ01","31.14","-0.29","2.23"],["2026-05-20T07:50:00","WEC.EITM_LZ02","31.14","-0.29","2.23"],["2026-05-20T07:50:00","WEC.EITM_LZ03","31.14","-0.29","2.23"],["2026-05-20T07:50:00","WEC.ERG1","31.57","-0.51","2.88"],["2026-05-20T07:50:00","WEC.ERG2","31.60","-0.48","2.88"],["2026-05-20T07:50:00","WEC.ERGS_LD","31.57","-0.51","2.88"],["2026-05-20T07:50:00","WEC.GERMANOT1","24.89","0.04","-4.35"],["2026-05-20T07:50:00","WEC.GERMANOT2","24.89","0.04","-4.35"],["2026-05-20T07:50:00","WEC.GERMANOT3","24.89","0.04","-4.35"],["2026-05-20T07:50:00","WEC.GERMANOT4","24.89","0.04","-4.35"],["2026-05-20T07:50:00","WEC.GERMANOT5","24.89","0.04","-4.35"],["2026-05-20T07:50:00","WEC.GLACRHLS","26.63","-0.59","-1.98"],["2026-05-20T07:50:00","WEC.JOU_WMONT","26.77","-1.61","-0.82"],["2026-05-20T07:50:00","WEC.KAC_GE5CT","25.53","-0.48","-3.19"],["2026-05-20T07:50:00","WEC.KAC_ISPP","25.53","-0.48","-3.19"],["2026-05-20T07:50:00","WEC.KAUCBL.ARR","25.61","-0.44","-3.15"],["2026-05-20T07:50:00","WEC.KOSH_SLR1","27.40","-0.98","-0.82"],["2026-05-20T07:50:00","WEC.LGHTHVT01","23.25","-0.24","-5.71"],["2026-05-20T07:50:00","WEC.OAKCREKC5","32.52","-0.33","3.65"],["2026-05-20T07:50:00","WEC.OCONTFL","26.23","0.08","-3.05"],["2026-05-20T07:50:00","WEC.OKCGC6","32.60","-0.36","3.76"],["2026-05-20T07:50:00","WEC.OKCGC7","32.52","-0.44","3.76"],["2026-05-20T07:50:00","WEC.OKCGC8","32.60","-0.36","3.76"],["2026-05-20T07:50:00","WEC.PARIS01S1","30.90","-0.21","1.91"],["2026-05-20T07:50:00","WEC.PARIS01S2","30.80","-0.31","1.91"],["2026-05-20T07:50:00","WEC.PARIS01S3","30.90","-0.21","1.91"],["2026-05-20T07:50:00","WEC.PARIS01S4","30.90","-0.21","1.91"],["2026-05-20T07:50:00","WEC.PB1AUX","25.05","-0.83","-3.32"],["2026-05-20T07:50:00","WEC.PB2AUX","25.04","-0.84","-3.32"],["2026-05-20T07:50:00","WEC.PLSNT1.MVP","30.72","-0.29","1.81"],["2026-05-20T07:50:00","WEC.PORTWA1CT1","22.37","-0.66","-6.17"],["2026-05-20T07:50:00","WEC.PORTWA1CT2","22.21","-0.82","-6.17"],["2026-05-20T07:50:00","WEC.PORTWA1ST0","22.34","-0.69","-6.17"],["2026-05-20T07:50:00","WEC.PORTWCT1","22.21","-0.82","-6.17"],["2026-05-20T07:50:00","WEC.PORTWCT2","22.37","-0.66","-6.17"],["2026-05-20T07:50:00","WEC.PORTWST1","22.34","-0.69","-6.17"],["2026-05-20T07:50:00","WEC.PS_ESR1","30.90","-0.21","1.91"],["2026-05-20T07:50:00","WEC.PS_ESR1_LD","30.90","-0.21","1.91"],["2026-05-20T07:50:00","WEC.PS_SLR1","30.90","-0.21","1.91"],["2026-05-20T07:50:00","WEC.PTBEACB5","25.05","-0.83","-3.32"],["2026-05-20T07:50:00","WEC.PTBHGB1","24.97","-0.91","-3.32"],["2026-05-20T07:50:00","WEC.PTBHGB2","24.97","-0.91","-3.32"],["2026-05-20T07:50:00","WEC.RBC1","26.45","-0.21","-2.54"],["2026-05-20T07:50:00","WEC.ROOT_PIKE","31.13","-0.29","2.22"],["2026-05-20T07:50:00","WEC.S","28.66","-0.09","-0.45"],["2026-05-20T07:50:00","EAI.INDEPEND1","25.47","-0.49","-3.24"],["2026-05-20T07:50:00","EAI.INDEPEND2","25.47","-0.50","-3.23"],["2026-05-20T07:50:00","EAI.JONSCWL","25.77","-0.21","-3.22"],["2026-05-20T07:50:00","EAI.LK_CATH4","24.70","-1.24","-3.26"],["2026-05-20T07:50:00","EAI.LLS","25.63","-0.36","-3.21"],["2026-05-20T07:50:00","EAI.LYNCH2.ARR","25.30","-0.64","-3.26"],["2026-05-20T07:50:00","EAI.MABELV.ARR","24.89","-1.05","-3.26"],["2026-05-20T07:50:00","EAI.NIMBUSWF","25.17","-0.64","-3.39"],["2026-05-20T07:50:00","EAI.NLR_1.AZ","25.32","-0.62","-3.26"],["2026-05-20T07:50:00","EAI.NLRLD","25.32","-0.62","-3.26"],["2026-05-20T07:50:00","EAI.NPTSOL","25.59","-0.38","-3.23"],["2026-05-20T07:50:00","EAI.NWMADRIDSO","25.36","-0.63","-3.21"],["2026-05-20T07:50:00","EAI.OMLP_1.AZ","25.84","-0.15","-3.21"],["2026-05-20T07:50:00","EAI.PBENRGY_CT","24.89","-1.07","-3.24"],["2026-05-20T07:50:00","EAI.PBENRGY_ST","24.91","-1.05","-3.24"],["2026-05-20T07:50:00","EAI.PLUM_1C","25.67","-0.33","-3.20"],["2026-05-20T07:50:00","EAI.PLUM_PPEA","25.67","-0.33","-3.20"],["2026-05-20T07:50:00","EAI.PLUM1_MEUC","25.67","-0.33","-3.20"],["2026-05-20T07:50:00","EAI.PLUM2_MEUC","25.67","-0.33","-3.20"],["2026-05-20T07:50:00","EAI.PLUMPT","25.67","-0.33","-3.20"],["2026-05-20T07:50:00","EAI.PMISTSOL","25.15","-0.83","-3.22"],["2026-05-20T07:50:00","EAI.QUARTZ","25.88","-0.10","-3.22"],["2026-05-20T07:50:00","EAI.REDFDSOLAR","25.05","-0.90","-3.25"],["2026-05-20T07:50:00","EAI.REMMEL123","24.70","-1.24","-3.26"],["2026-05-20T07:50:00","EAI.RITCH3.ARR","25.65","-0.34","-3.21"],["2026-05-20T07:50:00","EAI.SEARCY","25.66","-0.30","-3.24"],["2026-05-20T07:50:00","EAI.SHRDN1.ARR","24.83","-1.12","-3.25"],["2026-05-20T07:50:00","EAI.SHRDN2.ARR","24.83","-1.12","-3.25"],["2026-05-20T07:50:00","EAI.SHRDN3.ARR","24.83","-1.12","-3.25"],["2026-05-20T07:50:00","EAI.STUTTGART","25.37","-0.60","-3.23"],["2026-05-20T07:50:00","EAI.UPS1_CT1","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS1_CT2","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS1_ST","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS2_CT1","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS2_CT2","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS2_ST","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS3_CT1","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS3_CT2","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS3_ST","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS4_CT1","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","WEC.UNIVEV130","29.67","-0.44","0.91"],["2026-05-20T07:50:00","WEC.VALLYGA1","34.54","-0.03","5.37"],["2026-05-20T07:50:00","WEC.VALLYGA2","34.59","0.02","5.37"],["2026-05-20T07:50:00","WEC.WEPM_1.AZ","28.36","2.15","-2.99"],["2026-05-20T07:50:00","WEC.WEPM_2.AZ","27.02","0.80","-2.98"],["2026-05-20T07:50:00","WEC.WPPI","26.35","-0.20","-2.65"],["2026-05-20T07:50:00","WEC.WPPI_1.AZ","26.28","-0.19","-2.73"],["2026-05-20T07:50:00","WEC.WPPI_3.AZ","26.26","-0.14","-2.80"],["2026-05-20T07:50:00","WFEC","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","WPS.AZ","26.54","0.28","-2.94"],["2026-05-20T07:50:00","WPS.BDGHLW1S","26.38","-1.93","-0.89"],["2026-05-20T07:50:00","WPS.CC.FOX1","25.32","-0.76","-3.12"],["2026-05-20T07:50:00","WPS.CC.FOX2","25.32","-0.76","-3.12"],["2026-05-20T07:50:00","WPS.COLUMBIA1","26.73","-0.90","-1.57"],["2026-05-20T07:50:00","WPS.COLUMBIA2","26.62","-1.01","-1.57"],["2026-05-20T07:50:00","WPS.CRANECREK","27.92","-0.51","-0.77"],["2026-05-20T07:50:00","WPS.CUSTEGEN1","26.37","0.53","-3.36"],["2026-05-20T07:50:00","WPS.DEPERE","26.26","0.21","-3.15"],["2026-05-20T07:50:00","WPS.DPC.WESTN4","26.36","-0.33","-2.51"],["2026-05-20T07:50:00","WPS.FORWARD","24.88","-0.61","-3.71"],["2026-05-20T07:50:00","WPS.FORWARD_LD","24.88","-0.61","-3.71"],["2026-05-20T07:50:00","WPS.FOX_CT1","25.31","-0.77","-3.12"],["2026-05-20T07:50:00","WPS.FOX_CT2","25.31","-0.77","-3.12"],["2026-05-20T07:50:00","WPS.FOX_ST1_1","25.34","-0.74","-3.12"],["2026-05-20T07:50:00","WPS.FOX_ST1_2","25.34","-0.74","-3.12"],["2026-05-20T07:50:00","WPS.GLU","26.19","0.01","-3.02"],["2026-05-20T07:50:00","WPS.GRFTR.ARR","27.24","0.63","-2.59"],["2026-05-20T07:50:00","WPS.HNSATOA","26.75","0.22","-2.67"],["2026-05-20T07:50:00","WPS.LAKEFRN95","26.17","0.31","-3.34"],["2026-05-20T07:50:00","WPS.LAKEFRN99","26.17","0.31","-3.34"],["2026-05-20T07:50:00","WPS.MENOMPK","26.98","0.83","-3.05"],["2026-05-20T07:50:00","WPS.MEWD_M1","27.30","0.36","-2.26"],["2026-05-20T07:50:00","WPS.MPU","26.12","0.26","-3.34"],["2026-05-20T07:50:00","WPS.MPUG_1.AZ","26.12","0.26","-3.34"],["2026-05-20T07:50:00","WPS.OCONTO.MP","26.28","0.14","-3.06"],["2026-05-20T07:50:00","WPS.PTBEACH_PV","25.12","-0.79","-3.29"],["2026-05-20T07:50:00","WPS.PULLIAM31","26.16","0.09","-3.13"],["2026-05-20T07:50:00","WPS.REDBARN1W","27.06","-1.31","-0.83"],["2026-05-20T07:50:00","WPS.TWOCRK1S","25.04","-0.88","-3.28"],["2026-05-20T07:50:00","WPS.UMERC","26.94","0.78","-3.04"],["2026-05-20T07:50:00","WPS.WEM31","26.80","0.65","-3.05"],["2026-05-20T07:50:00","WPS.WEM32","26.74","0.59","-3.05"],["2026-05-20T07:50:00","WPS.WEM33","26.74","0.59","-3.05"],["2026-05-20T07:50:00","WPS.WESRCE1_LD","26.15","-0.55","-2.50"],["2026-05-20T07:50:00","WPS.WESRCE2_LD","26.19","-0.51","-2.50"],["2026-05-20T07:50:00","WPS.WESTON11","26.15","-0.55","-2.50"],["2026-05-20T07:50:00","WPS.WESTON12","26.15","-0.55","-2.50"],["2026-05-20T07:50:00","WPS.WESTON13","26.15","-0.55","-2.50"],["2026-05-20T07:50:00","WPS.WESTON14","26.15","-0.55","-2.50"],["2026-05-20T07:50:00","WPS.WESTON15","26.19","-0.51","-2.50"],["2026-05-20T07:50:00","WPS.WESTON16","26.19","-0.51","-2.50"],["2026-05-20T07:50:00","WPS.WESTON17","26.19","-0.51","-2.50"],["2026-05-20T07:50:00","WPS.WESTON3","26.22","-0.48","-2.50"],["2026-05-20T07:50:00","WPS.WESTON4","26.36","-0.33","-2.51"],["2026-05-20T07:50:00","WPS.WPSE","26.91","0.75","-3.04"],["2026-05-20T07:50:00","WPS.WPSM","26.54","0.29","-2.95"],["2026-05-20T07:50:00","WR","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","WR.MEUC_1.AZ","29.50","-0.03","0.33"],["2026-05-20T07:50:00","WR.MEUCFRED1","28.59","-0.99","0.38"],["2026-05-20T07:50:00","WR.MEUCFRED2","28.59","-0.99","0.38"],["2026-05-20T07:50:00","WR.MEUCLADD","28.19","-1.25","0.24"],["2026-05-20T07:50:00","WR.MOWR","29.52","-0.03","0.35"],["2026-05-20T07:50:00","WR.MOWR_1.AZ","29.51","-0.02","0.33"],["2026-05-20T07:50:00","WR.THAYERLD","29.50","-0.03","0.33"],["2026-05-20T07:50:00","YAD","30.08","0.29","0.59"],["2026-05-20T07:50:00","CONS.EXGNBB1","30.02","0.10","0.72"],["2026-05-20T07:50:00","CONS.EXGNBB1B","30.02","0.10","0.72"],["2026-05-20T07:50:00","CONS.FESC","31.05","1.13","0.72"],["2026-05-20T07:50:00","CONS.FICTYEC","30.75","0.82","0.73"],["2026-05-20T07:50:00","CONS.FICTYMR","30.75","0.82","0.73"],["2026-05-20T07:50:00","CONS.FISHCREEK","30.07","0.15","0.72"],["2026-05-20T07:50:00","CONS.FOOTEHYD","32.21","2.31","0.70"],["2026-05-20T07:50:00","CONS.GENESEE","30.13","0.23","0.70"],["2026-05-20T07:50:00","CONS.GENESEESO","30.25","0.35","0.70"],["2026-05-20T07:50:00","CONS.GENESEPS","30.13","0.23","0.70"],["2026-05-20T07:50:00","CONS.GRATIOT","30.05","0.13","0.72"],["2026-05-20T07:50:00","CONS.GRATIOT1","29.68","-0.23","0.71"],["2026-05-20T07:50:00","CONS.GRATIOT2","29.68","-0.23","0.71"],["2026-05-20T07:50:00","CONS.GRAYLGY2","30.68","0.77","0.71"],["2026-05-20T07:50:00","CONS.GRAYLNG","30.68","0.77","0.71"],["2026-05-20T07:50:00","CONS.GYRD1WPSC","31.06","1.14","0.72"],["2026-05-20T07:50:00","CONS.GYRD2WPSC","31.06","1.14","0.72"],["2026-05-20T07:50:00","CONS.GYRD3WPSC","31.06","1.14","0.72"],["2026-05-20T07:50:00","CONS.HARDY","30.99","1.06","0.73"],["2026-05-20T07:50:00","CONS.HART","30.90","0.97","0.73"],["2026-05-20T07:50:00","CONS.HILMN.ARR","31.90","1.99","0.71"],["2026-05-20T07:50:00","CONS.HODENPYL","30.99","1.07","0.72"],["2026-05-20T07:50:00","CONS.HRSY10","30.99","1.07","0.72"],["2026-05-20T07:50:00","CONS.HRSY9","30.99","1.07","0.72"],["2026-05-20T07:50:00","CONS.HRTLND","30.05","0.13","0.72"],["2026-05-20T07:50:00","CONS.HTWD","29.94","0.02","0.72"],["2026-05-20T07:50:00","CONS.ISABELLA1","28.88","-1.02","0.70"],["2026-05-20T07:50:00","CONS.JACKSON","30.05","0.14","0.71"],["2026-05-20T07:50:00","CONS.JAXON_1","29.77","-0.14","0.71"],["2026-05-20T07:50:00","CONS.JAXON_2","29.83","-0.08","0.71"],["2026-05-20T07:50:00","CONS.KAL_RGEN_","30.40","0.47","0.73"],["2026-05-20T07:50:00","CONS.KALK","31.52","1.60","0.72"],["2026-05-20T07:50:00","CONS.KARN.ARR","30.43","0.53","0.70"],["2026-05-20T07:50:00","CONS.KARN3","30.13","0.23","0.70"],["2026-05-20T07:50:00","CONS.KARN4","30.13","0.23","0.70"],["2026-05-20T07:50:00","CONS.KENCNTY1","30.51","0.58","0.73"],["2026-05-20T07:50:00","CONS.LANS","30.72","0.81","0.71"],["2026-05-20T07:50:00","CONS.LANS.ARR","30.45","0.54","0.71"],["2026-05-20T07:50:00","CONS.LBWL.ASM2","29.04","-0.87","0.71"],["2026-05-20T07:50:00","CONS.LBWL.ASSM","29.04","-0.87","0.71"],["2026-05-20T07:50:00","CONS.LBWL.CSEL","29.91","-0.01","0.72"],["2026-05-20T07:50:00","CONS.LIVINGEN1","30.93","1.01","0.72"],["2026-05-20T07:50:00","CONS.LIVINGEN2","30.93","1.01","0.72"],["2026-05-20T07:50:00","CONS.LIVINGEN3","30.93","1.01","0.72"],["2026-05-20T07:50:00","CONS.LIVINGEN4","30.93","1.01","0.72"],["2026-05-20T07:50:00","CONS.LOUDHYDRO","30.84","0.93","0.71"],["2026-05-20T07:50:00","CONS.LUDINGTN1","30.34","0.41","0.73"],["2026-05-20T07:50:00","CONS.LUDINGTN2","30.34","0.41","0.73"],["2026-05-20T07:50:00","CONS.LUDINGTN3","30.34","0.41","0.73"],["2026-05-20T07:50:00","CONS.LUDINGTN4","30.34","0.41","0.73"],["2026-05-20T07:50:00","CONS.LUDINGTN5","30.34","0.41","0.73"],["2026-05-20T07:50:00","CONS.LUDINGTN6","30.34","0.41","0.73"],["2026-05-20T07:50:00","CONS.LWEP","30.30","0.37","0.73"],["2026-05-20T07:50:00","CONS.MACK.ARR","32.42","2.50","0.72"],["2026-05-20T07:50:00","CONS.MCV","29.95","0.05","0.70"],["2026-05-20T07:50:00","CONS.MCV.MCV","29.95","0.05","0.70"],["2026-05-20T07:50:00","CONS.MERIDIAN1","30.01","0.11","0.70"],["2026-05-20T07:50:00","CONS.MIOHYDRO","31.17","1.26","0.71"],["2026-05-20T07:50:00","CONS.MIPOWER1","30.12","0.19","0.73"],["2026-05-20T07:50:00","CONS.MIPOWER2","30.12","0.19","0.73"],["2026-05-20T07:50:00","CONS.MPPA","31.10","1.18","0.72"],["2026-05-20T07:50:00","CONS.MPPA.ABRW","30.00","0.08","0.72"],["2026-05-20T07:50:00","CONS.MPPA.ASM2","29.04","-0.87","0.71"],["2026-05-20T07:50:00","CONS.MPPA.ASSM","29.04","-0.87","0.71"],["2026-05-20T07:50:00","CONS.MPPA.CHSE","29.91","-0.01","0.72"],["2026-05-20T07:50:00","CONS.MPPA.HSLR","30.90","0.97","0.73"],["2026-05-20T07:50:00","CONS.MPPA_3.AZ","31.02","1.12","0.70"],["2026-05-20T07:50:00","CONS.MSCP_1.AZ","30.13","0.21","0.72"],["2026-05-20T07:50:00","CONS.MSCPA","30.07","0.15","0.72"],["2026-05-20T07:50:00","CONS.MSNRD.SOL","28.34","-1.56","0.70"],["2026-05-20T07:50:00","CONS.MUSKSOL","30.09","0.16","0.73"],["2026-05-20T07:50:00","CONS.MWEC","31.32","1.43","0.69"],["2026-05-20T07:50:00","CONS.NESL","31.05","1.13","0.72"],["2026-05-20T07:50:00","CONS.PAL_HEPM","29.94","-0.01","0.75"],["2026-05-20T07:50:00","CONS.PAL_WPSC","29.94","-0.01","0.75"],["2026-05-20T07:50:00","CONS.PFZT","30.48","0.55","0.73"],["2026-05-20T07:50:00","CONS.PINERVR1","29.60","-0.31","0.71"],["2026-05-20T07:50:00","CONS.PNRVR.SOL","29.60","-0.31","0.71"],["2026-05-20T07:50:00","CONS.POLARIS1","30.02","0.10","0.72"],["2026-05-20T07:50:00","CONS.POLRS.SOL","30.02","0.10","0.72"],["2026-05-20T07:50:00","CONS.RENAIGEN1","30.06","0.14","0.72"],["2026-05-20T07:50:00","CONS.RENAIGEN2","30.06","0.14","0.72"],["2026-05-20T07:50:00","CONS.RENAIGEN3","30.06","0.14","0.72"],["2026-05-20T07:50:00","CONS.RENAIGEN4","30.06","0.14","0.72"],["2026-05-20T07:50:00","CONS.ROGERSHYD","30.95","1.02","0.73"],["2026-05-20T07:50:00","CONS.RVRFORK","30.15","0.24","0.71"],["2026-05-20T07:50:00","CONS.RVRFORK2","30.15","0.24","0.71"],["2026-05-20T07:50:00","CONS.S.COLDCRK","29.95","0.03","0.72"],["2026-05-20T07:50:00","CONS.S.GRAT2","29.68","-0.23","0.71"],["2026-05-20T07:50:00","CONS.S.LTROUT","32.54","2.63","0.71"],["2026-05-20T07:50:00","CONS.SAUK1","29.83","-0.09","0.72"],["2026-05-20T07:50:00","CONS.SCIT","31.10","1.20","0.70"],["2026-05-20T07:50:00","CONS.SCWND1","31.19","1.27","0.72"],["2026-05-20T07:50:00","CONS.SCWND2","31.19","1.27","0.72"],["2026-05-20T07:50:00","CONS.SCWND3","31.19","1.27","0.72"],["2026-05-20T07:50:00","CONS.SCWND4","31.19","1.27","0.72"],["2026-05-20T07:50:00","CONS.SELC","30.96","1.04","0.72"],["2026-05-20T07:50:00","CONS.SESB","30.99","1.07","0.72"],["2026-05-20T07:50:00","CONS.SPNGCREEK","30.16","0.24","0.72"],["2026-05-20T07:50:00","CONS.SUNFISH2","30.35","0.43","0.72"],["2026-05-20T07:50:00","CONS.THTFD.ARR","30.29","0.39","0.70"],["2026-05-20T07:50:00","CONS.TIBBITS","29.93","0.01","0.72"],["2026-05-20T07:50:00","CONS.TIPPY","30.83","0.91","0.72"],["2026-05-20T07:50:00","CONS.TUSCOLA1","30.21","0.31","0.70"],["2026-05-20T07:50:00","CONS.UCMI","30.57","0.65","0.72"],["2026-05-20T07:50:00","CONS.VKLINCOLN","32.04","2.13","0.71"],["2026-05-20T07:50:00","CONS.VKMCBAIN1","30.16","0.24","0.72"],["2026-05-20T07:50:00","CONS.VSTBG8","30.40","0.49","0.71"],["2026-05-20T07:50:00","CONS.WEADO.ARR","30.60","0.70","0.70"],["2026-05-20T07:50:00","CONS.WEBBERHYD","31.17","1.25","0.72"],["2026-05-20T07:50:00","CONS.WHITI.ARR","30.96","1.07","0.69"],["2026-05-20T07:50:00","CONS.WOLV","31.24","1.32","0.72"],["2026-05-20T07:50:00","CONS.WPMC","31.05","1.13","0.72"],["2026-05-20T07:50:00","CONS.WPSC_1.AZ","31.18","1.26","0.72"],["2026-05-20T07:50:00","CONS.WPSC_2.AZ","31.08","1.16","0.72"],["2026-05-20T07:50:00","CONS.WVPA_1.AZ","31.22","1.32","0.70"],["2026-05-20T07:50:00","CONS.ZEELAND1A","29.98","0.05","0.73"],["2026-05-20T07:50:00","CONS.ZEELAND1B","29.97","0.04","0.73"],["2026-05-20T07:50:00","CONS.ZEELAND2A","30.12","0.19","0.73"],["2026-05-20T07:50:00","CONS.ZEELAND2B","30.12","0.19","0.73"],["2026-05-20T07:50:00","CONS.ZEELAND2C","30.12","0.19","0.73"],["2026-05-20T07:50:00","CPLE","30.08","0.29","0.59"],["2026-05-20T07:50:00","CPLW","29.99","0.23","0.56"],["2026-05-20T07:50:00","CSWS","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","CSWS.AEPM_2.AZ","29.53","-0.02","0.35"],["2026-05-20T07:50:00","CSWS.AEPM_3.AZ","29.53","-0.02","0.35"],["2026-05-20T07:50:00","CSWS.AEPM_4.AZ","25.57","-0.37","-3.26"],["2026-05-20T07:50:00","CSWS.ETEC_LD","29.54","-0.02","0.36"],["2026-05-20T07:50:00","CSWS.HOPE","28.75","-0.80","0.35"],["2026-05-20T07:50:00","CSWS.PRESCOTT","29.53","-0.02","0.35"],["2026-05-20T07:50:00","CSWS.SWERETAIL","29.53","-0.02","0.35"],["2026-05-20T07:50:00","CSWS.VEMCO","29.54","-0.02","0.36"],["2026-05-20T07:50:00","CWLD.AZ","28.34","-0.86","0.00"],["2026-05-20T07:50:00","CWLD.BLRG","28.13","-1.07","0.00"],["2026-05-20T07:50:00","CWLD.CEC2CTG1","28.36","-0.84","0.00"],["2026-05-20T07:50:00","CWLD.CEC2CTG2","28.36","-0.84","0.00"],["2026-05-20T07:50:00","CWLD.CEC2CTG3","28.36","-0.84","0.00"],["2026-05-20T07:50:00","CWLD.CEC2CTG4","28.36","-0.84","0.00"],["2026-05-20T07:50:00","CWLD.CWLD","28.34","-0.86","0.00"],["2026-05-20T07:50:00","CWLD.DR.CWLD","28.36","-0.84","0.00"],["2026-05-20T07:50:00","CWLD.FULT","29.36","0.16","0.00"],["2026-05-20T07:50:00","CWLD.PLANTD6","28.38","-0.82","0.00"],["2026-05-20T07:50:00","CWLD.PLANTD8","28.38","-0.82","0.00"],["2026-05-20T07:50:00","CWLD.SIKESTON","28.78","-0.82","0.40"],["2026-05-20T07:50:00","CWLD.UMC","28.36","-0.84","0.00"],["2026-05-20T07:50:00","CWLP.AZ","28.90","-0.86","0.56"],["2026-05-20T07:50:00","CWLP.CWLP","28.90","-0.86","0.56"],["2026-05-20T07:50:00","CWLP.DALLMA84","28.82","-0.94","0.56"],["2026-05-20T07:50:00","CWLP.FACTOR91","28.88","-0.88","0.56"],["2026-05-20T07:50:00","CWLP.GST","28.82","-0.94","0.56"],["2026-05-20T07:50:00","CWLP.INTERSA81","28.86","-0.90","0.56"],["2026-05-20T07:50:00","CWLP.REYNOLS91","28.92","-0.84","0.56"],["2026-05-20T07:50:00","CWLP.TEA_1.AZ","28.80","-0.96","0.56"],["2026-05-20T07:50:00","DECO.APPLE","29.93","0.04","0.69"],["2026-05-20T07:50:00","DECO.AZ","31.06","1.18","0.68"],["2026-05-20T07:50:00","DECO.BAUER.MVP","30.16","0.26","0.70"],["2026-05-20T07:50:00","DECO.BELRV.MVP","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.BLR1.DEMO","30.14","0.26","0.68"],["2026-05-20T07:50:00","DECO.BLR1.MPPA","30.14","0.26","0.68"],["2026-05-20T07:50:00","DECO.BLR2.DEMO","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.BLR2.MPPA","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.BROOKFLD1","30.12","0.23","0.69"],["2026-05-20T07:50:00","DECO.BRP11","30.31","0.43","0.68"],["2026-05-20T07:50:00","DECO.BRP121","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.BRP122","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.BRP13","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.BSEDTE1","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.BWEC.11","30.27","0.39","0.68"],["2026-05-20T07:50:00","DECO.BWEC.12","30.27","0.39","0.68"],["2026-05-20T07:50:00","DECO.BWECSTG1","30.27","0.39","0.68"],["2026-05-20T07:50:00","DECO.CC.BWEC","30.27","0.39","0.68"],["2026-05-20T07:50:00","DECO.CC.DIG2","30.51","0.63","0.68"],["2026-05-20T07:50:00","DECO.CC.DIG3","30.54","0.66","0.68"],["2026-05-20T07:50:00","DECO.CENOAKS","30.14","0.25","0.69"],["2026-05-20T07:50:00","DECO.CMS_AK","30.61","0.73","0.68"],["2026-05-20T07:50:00","DECO.CMS_THMB","32.35","2.46","0.69"],["2026-05-20T07:50:00","DECO.CMSM_1.AZ","30.66","0.78","0.68"],["2026-05-20T07:50:00","DECO.CMSMROA","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.COFAXP11","31.02","1.13","0.69"],["2026-05-20T07:50:00","DECO.CROS","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.CWEP","30.09","0.20","0.69"],["2026-05-20T07:50:00","DECO.DAYTN.ARR","31.35","1.46","0.69"],["2026-05-20T07:50:00","DECO.DEAN111","30.31","0.43","0.68"],["2026-05-20T07:50:00","DECO.DEAN112","30.31","0.43","0.68"],["2026-05-20T07:50:00","DECO.DEAN121","30.31","0.43","0.68"],["2026-05-20T07:50:00","DECO.DEAN122","30.31","0.43","0.68"],["2026-05-20T07:50:00","DECO.DEERFLD","30.06","0.17","0.69"],["2026-05-20T07:50:00","DECO.DFWE2","30.10","0.21","0.69"],["2026-05-20T07:50:00","DECO.DIGG1","30.55","0.67","0.68"],["2026-05-20T07:50:00","DECO.DIGG2","30.49","0.61","0.68"],["2026-05-20T07:50:00","DECO.DIGG3","30.54","0.66","0.68"],["2026-05-20T07:50:00","DECO.DIGS2","30.56","0.68","0.68"],["2026-05-20T07:50:00","DECO.DIGS3","30.56","0.68","0.68"],["2026-05-20T07:50:00","NSP.ST_PETER","27.68","-0.65","-0.87"],["2026-05-20T07:50:00","NSP.STCLOUD1","26.84","-1.24","-1.12"],["2026-05-20T07:50:00","NSP.STCRO","26.56","-1.31","-1.33"],["2026-05-20T07:50:00","NSP.STJM_1.AZ","29.36","0.88","-0.72"],["2026-05-20T07:50:00","NSP.STONERAY","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.TEA_1.AZ","27.31","-0.86","-1.03"],["2026-05-20T07:50:00","NSP.UILK1","27.15","-1.26","-0.79"],["2026-05-20T07:50:00","NSP.UOFMGEN1","27.02","-1.04","-1.14"],["2026-05-20T07:50:00","NSP.UOFMGEN2","26.92","-1.14","-1.14"],["2026-05-20T07:50:00","NSP.UPLS_1.AZ","28.35","0.17","-1.02"],["2026-05-20T07:50:00","NSP.UPLS_2.AZ","27.60","-0.68","-0.92"],["2026-05-20T07:50:00","NSP.UPLS_3.AZ","30.15","1.67","-0.72"],["2026-05-20T07:50:00","NSP.VALYVIEW1","27.47","-0.96","-0.77"],["2026-05-20T07:50:00","NSP.VELVAVELV","26.15","-2.15","-0.90"],["2026-05-20T07:50:00","NSP.W_TRIW_TR","27.33","-1.09","-0.78"],["2026-05-20T07:50:00","NSP.WESTSID1","27.16","-1.12","-0.92"],["2026-05-20T07:50:00","NSP.WHEAT1.ARR","27.61","-0.07","-1.52"],["2026-05-20T07:50:00","NSP.WHEAT3.ARR","27.61","-0.07","-1.52"],["2026-05-20T07:50:00","NSP.WHEATON_08","27.61","-0.07","-1.52"],["2026-05-20T07:50:00","NSP.WHEATON_09","27.63","-0.03","-1.54"],["2026-05-20T07:50:00","NSP.WHEATON_10","27.63","-0.03","-1.54"],["2026-05-20T07:50:00","NSP.WHEATON_11","27.63","-0.03","-1.54"],["2026-05-20T07:50:00","NSP.WHEATON_12","27.63","-0.03","-1.54"],["2026-05-20T07:50:00","NSP.WHEATON_13","27.63","-0.03","-1.54"],["2026-05-20T07:50:00","NSP.WILMAR1","26.82","-1.52","-0.86"],["2026-05-20T07:50:00","NSP.WILMAR2","26.82","-1.52","-0.86"],["2026-05-20T07:50:00","NSP.WIMUNI.AZ","28.09","0.38","-1.49"],["2026-05-20T07:50:00","NSP.WINDVEST1","27.54","-0.89","-0.77"],["2026-05-20T07:50:00","NSP.WOODST1","27.45","-0.98","-0.77"],["2026-05-20T07:50:00","NSP.WPIPST1","27.16","-1.25","-0.79"],["2026-05-20T07:50:00","NSP.WPPI","27.79","-0.08","-1.33"],["2026-05-20T07:50:00","NSP.WPPI_1.AZ","27.79","-0.08","-1.33"],["2026-05-20T07:50:00","NSP.WSSOT3.HYD","27.69","0.09","-1.60"],["2026-05-20T07:50:00","NSP.WSSOT4.HYD","27.69","0.09","-1.60"],["2026-05-20T07:50:00","NYISO","30.29","0.46","0.63"],["2026-05-20T07:50:00","OKGE","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","ONT","29.66","0.03","0.43"],["2026-05-20T07:50:00","ONT.DECO.PSOUT","29.83","-0.02","0.65"],["2026-05-20T07:50:00","ONT_W","26.26","-2.14","-0.80"],["2026-05-20T07:50:00","OPPD","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","OTP.ANT","26.85","-1.47","-0.88"],["2026-05-20T07:50:00","OTP.ASHTAIII","26.62","-1.63","-0.95"],["2026-05-20T07:50:00","OTP.ASHTUBULA","26.62","-1.63","-0.95"],["2026-05-20T07:50:00","OTP.ASTORIA","26.98","-1.37","-0.85"],["2026-05-20T07:50:00","OTP.AZ","27.06","-1.17","-0.97"],["2026-05-20T07:50:00","OTP.BENSON.ARR","28.13","-0.13","-0.94"],["2026-05-20T07:50:00","OTP.BEPC1","27.20","-1.06","-0.94"],["2026-05-20T07:50:00","OTP.BIGSTON1","26.85","-1.47","-0.88"],["2026-05-20T07:50:00","OTP.BRDRS1.WND","24.51","-3.71","-0.98"],["2026-05-20T07:50:00","OTP.CENTER1","25.87","-2.44","-0.89"],["2026-05-20T07:50:00","OTP.COURTNY.WF","26.53","-1.74","-0.93"],["2026-05-20T07:50:00","OTP.COYOT1","25.72","-2.58","-0.90"],["2026-05-20T07:50:00","OTP.CRIDG1.WND","26.77","-1.55","-0.88"],["2026-05-20T07:50:00","OTP.CRIDG2.WND","26.75","-1.57","-0.88"],["2026-05-20T07:50:00","OTP.DHWE","26.90","-1.44","-0.86"],["2026-05-20T07:50:00","OTP.DR1_2.WND","26.78","-1.55","-0.87"],["2026-05-20T07:50:00","OTP.DR3.WND","26.74","-1.59","-0.87"],["2026-05-20T07:50:00","OTP.EDGLYEDGL","27.58","-0.71","-0.91"],["2026-05-20T07:50:00","OTP.GRANTCO","28.57","0.35","-0.98"],["2026-05-20T07:50:00","OTP.GRE","28.19","-0.03","-0.98"],["2026-05-20T07:50:00","OTP.GRE.ASHTII","26.61","-1.64","-0.95"],["2026-05-20T07:50:00","OTP.GRE.DEUEL","26.90","-1.44","-0.86"],["2026-05-20T07:50:00","OTP.GRE.DSA","26.79","-1.48","-0.93"],["2026-05-20T07:50:00","OTP.GRE.SPRTWD","26.79","-1.48","-0.93"],["2026-05-20T07:50:00","OTP.GREM_2.AZ","28.21","-0.01","-0.98"],["2026-05-20T07:50:00","OTP.HETLA","27.64","-0.69","-0.87"],["2026-05-20T07:50:00","OTP.HILS_1.AZ","28.08","-0.15","-0.97"],["2026-05-20T07:50:00","OTP.HLSOLAR","28.38","0.16","-0.98"],["2026-05-20T07:50:00","OTP.JAMSPK1","26.67","-1.60","-0.93"],["2026-05-20T07:50:00","OTP.JAMSPK2","26.61","-1.66","-0.93"],["2026-05-20T07:50:00","OTP.LAKESWIND","28.11","-0.09","-1.00"],["2026-05-20T07:50:00","OTP.LANGDN1","26.40","-1.82","-0.98"],["2026-05-20T07:50:00","OTP.LANGDN2","26.40","-1.82","-0.98"],["2026-05-20T07:50:00","OTP.MDU","26.86","-1.46","-0.88"],["2026-05-20T07:50:00","OTP.MDU.BSTON1","26.85","-1.47","-0.88"],["2026-05-20T07:50:00","OTP.MDU.COYOTE","25.72","-2.58","-0.90"],["2026-05-20T07:50:00","OTP.MDUM_1.AZ","26.86","-1.46","-0.88"],["2026-05-20T07:50:00","OTP.MMPA","26.97","-1.26","-0.97"],["2026-05-20T07:50:00","OTP.MPC","26.99","-1.23","-0.98"],["2026-05-20T07:50:00","OTP.MPC.ASH","26.62","-1.63","-0.95"],["2026-05-20T07:50:00","OTP.MPC.ASH2","26.61","-1.64","-0.95"],["2026-05-20T07:50:00","OTP.MPC.BUTLER","27.31","-0.94","-0.95"],["2026-05-20T07:50:00","OTP.MPC.COYT1","25.72","-2.58","-0.90"],["2026-05-20T07:50:00","OTP.MPC.LANGDN","26.40","-1.82","-0.98"],["2026-05-20T07:50:00","OTP.MPC.OLVIII","25.82","-2.49","-0.89"],["2026-05-20T07:50:00","OTP.MPC.OXBOW","27.13","-1.12","-0.95"],["2026-05-20T07:50:00","OTP.MPC.YNG2","25.72","-2.59","-0.89"],["2026-05-20T07:50:00","OTP.MPWR","26.61","-1.64","-0.95"],["2026-05-20T07:50:00","OTP.MRES","28.40","0.19","-0.99"],["2026-05-20T07:50:00","OTP.MRES.CVLR","26.76","-1.44","-1.00"],["2026-05-20T07:50:00","OTP.MRES.HILS","28.08","-0.15","-0.97"],["2026-05-20T07:50:00","OTP.MRES.NTWD","26.60","-1.63","-0.97"],["2026-05-20T07:50:00","OTP.MRES_8.AZ","28.38","0.17","-0.99"],["2026-05-20T07:50:00","OTP.MUAG","27.57","-0.65","-0.98"],["2026-05-20T07:50:00","OTP.NSP","27.18","-1.06","-0.96"],["2026-05-20T07:50:00","OTP.NSPP_1.AZ","27.18","-1.06","-0.96"],["2026-05-20T07:50:00","AMMO.KEOKUK4","27.00","-2.44","0.24"],["2026-05-20T07:50:00","AMMO.KEOKUK5","27.00","-2.44","0.24"],["2026-05-20T07:50:00","AMMO.KEOKUK6","27.00","-2.44","0.24"],["2026-05-20T07:50:00","AMMO.KEOKUK7","26.99","-2.44","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK8","26.99","-2.44","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK9","26.99","-2.44","0.23"],["2026-05-20T07:50:00","AMMO.KIRK","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.KIRK_1.AZ","28.74","-0.82","0.36"],["2026-05-20T07:50:00","AMMO.KIRK2.ARR","28.33","-0.87","0.00"],["2026-05-20T07:50:00","AMMO.KLSF1","28.91","-0.70","0.41"],["2026-05-20T07:50:00","AMMO.KLSF2","28.91","-0.70","0.41"],["2026-05-20T07:50:00","AMMO.KMDYCTG1","29.44","-0.29","0.53"],["2026-05-20T07:50:00","AMMO.KMDYCTG2","29.44","-0.29","0.53"],["2026-05-20T07:50:00","AMMO.LABADIE1","28.09","-1.45","0.34"],["2026-05-20T07:50:00","AMMO.LABADIE2","28.06","-1.48","0.34"],["2026-05-20T07:50:00","AMMO.LABADIE3","28.03","-1.51","0.34"],["2026-05-20T07:50:00","AMMO.LABADIE4","28.15","-1.39","0.34"],["2026-05-20T07:50:00","AMMO.LINN_1.AZ","29.17","-0.03","0.00"],["2026-05-20T07:50:00","AMMO.MARC_1.AZ","29.70","0.43","0.07"],["2026-05-20T07:50:00","AMMO.MARC_NEM","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.MARC_NG","29.91","0.71","0.00"],["2026-05-20T07:50:00","AMMO.MERAMEC1","28.69","-0.87","0.36"],["2026-05-20T07:50:00","AMMO.MERAMEC2","28.69","-0.87","0.36"],["2026-05-20T07:50:00","AMMO.MERAMEC3","28.69","-0.87","0.36"],["2026-05-20T07:50:00","AMMO.MERAMEC4","28.69","-0.87","0.36"],["2026-05-20T07:50:00","AMMO.MEXCTG1","28.29","-1.13","0.22"],["2026-05-20T07:50:00","AMMO.MOBCTG1","28.33","-0.87","0.00"],["2026-05-20T07:50:00","AMMO.MOCE_1.AZ","28.33","-0.87","0.00"],["2026-05-20T07:50:00","AMMO.MORUCTG1","28.27","-1.16","0.23"],["2026-05-20T07:50:00","AMMO.MRRIS.SLR","27.48","-1.72","0.00"],["2026-05-20T07:50:00","AMMO.NEWFLOR","27.99","-1.49","0.28"],["2026-05-20T07:50:00","AMMO.NEWMADRID","28.97","-0.63","0.40"],["2026-05-20T07:50:00","AMMO.OSAGE1","27.43","-2.00","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE2","27.43","-2.00","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE3","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE4","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE5","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE6","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE7","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.OSAGE8","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.OSAGEEGEN","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.PENOCTG1","28.40","-1.08","0.28"],["2026-05-20T07:50:00","AMMO.PENOCTG2","28.40","-1.08","0.28"],["2026-05-20T07:50:00","AMMO.PENOCTG3","28.40","-1.08","0.28"],["2026-05-20T07:50:00","AMMO.PENOCTG4","28.40","-1.08","0.28"],["2026-05-20T07:50:00","AMMO.PERR","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.PERR_1.AZ","28.86","-0.60","0.26"],["2026-05-20T07:50:00","AMMO.PNKYCTG1","28.75","-0.86","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG2","28.89","-0.72","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG3","28.75","-0.86","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG4","28.89","-0.72","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG5","28.89","-0.72","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG6","28.89","-0.72","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG7","28.89","-0.72","0.41"],["2026-05-20T07:50:00","AMMO.PNKYCTG8","28.89","-0.72","0.41"],["2026-05-20T07:50:00","AMMO.RCCKCTG1","29.29","-0.44","0.53"],["2026-05-20T07:50:00","AMMO.RCCKCTG2","29.29","-0.44","0.53"],["2026-05-20T07:50:00","AMMO.RCCKCTG3","29.29","-0.44","0.53"],["2026-05-20T07:50:00","AMMO.RCCKCTG4","29.29","-0.44","0.53"],["2026-05-20T07:50:00","AMMO.RUSHIS1","28.63","-0.94","0.37"],["2026-05-20T07:50:00","AMMO.RUSHIS2","28.63","-0.94","0.37"],["2026-05-20T07:50:00","AMMO.SHOWMS","28.01","-1.49","0.30"],["2026-05-20T07:50:00","AMMO.SIOUX1","28.42","-1.13","0.35"],["2026-05-20T07:50:00","AMMO.SIOUX2","28.46","-1.10","0.36"],["2026-05-20T07:50:00","AMMO.SPLITRAIL","28.15","-1.36","0.31"],["2026-05-20T07:50:00","AMMO.TRIGCTG1","28.78","-0.79","0.37"],["2026-05-20T07:50:00","AMMO.TS1","28.81","-0.76","0.37"],["2026-05-20T07:50:00","AMMO.TS2","28.81","-0.76","0.37"],["2026-05-20T07:50:00","AMMO.UA.AZ","28.57","-0.94","0.31"],["2026-05-20T07:50:00","AMMO.UE","28.65","-0.86","0.31"],["2026-05-20T07:50:00","AMMO.UE.AZ","28.65","-0.86","0.31"],["2026-05-20T07:50:00","AMMO.VANDALIA","28.53","-0.93","0.26"],["2026-05-20T07:50:00","AMMO.VENCTG2","28.77","-0.80","0.37"],["2026-05-20T07:50:00","AMMO.VENCTG3","28.76","-0.81","0.37"],["2026-05-20T07:50:00","AMMO.VENCTG4","28.77","-0.80","0.37"],["2026-05-20T07:50:00","AMMO.VENCTG5","28.77","-0.80","0.37"],["2026-05-20T07:50:00","AMMO.WFSP","28.47","-1.04","0.31"],["2026-05-20T07:50:00","AMMO.WVPA","28.96","-0.62","0.38"],["2026-05-20T07:50:00","AMMO.WVPA.CZHI","28.96","-0.62","0.38"],["2026-05-20T07:50:00","AMMO.WVPA.CZML","28.96","-0.62","0.38"],["2026-05-20T07:50:00","AMMO.WVPA.CZPG","28.96","-0.62","0.38"],["2026-05-20T07:50:00","AMMO.WVPA_3.AZ","29.02","-0.57","0.39"],["2026-05-20T07:50:00","AP","29.79","-0.05","0.64"],["2026-05-20T07:50:00","ARKANSAS.HUB","24.88","-1.09","-3.23"],["2026-05-20T07:50:00","BREC.AZ","30.99","1.20","0.59"],["2026-05-20T07:50:00","BREC.BREC","30.91","1.13","0.58"],["2026-05-20T07:50:00","BREC.CENTURY","30.82","1.02","0.60"],["2026-05-20T07:50:00","BREC.COLE.ARR","30.82","1.02","0.60"],["2026-05-20T07:50:00","BREC.DR.BREC","29.11","-0.54","0.45"],["2026-05-20T07:50:00","BREC.DR.PADUC","29.11","-0.54","0.45"],["2026-05-20T07:50:00","BREC.GREEN1","31.07","1.28","0.59"],["2026-05-20T07:50:00","BREC.GREEN2","31.07","1.28","0.59"],["2026-05-20T07:50:00","BREC.NIPS.GRSL","31.03","1.22","0.61"],["2026-05-20T07:50:00","BREC.PADUCAH1","29.11","-0.54","0.45"],["2026-05-20T07:50:00","BREC.REIDCT","31.03","1.24","0.59"],["2026-05-20T07:50:00","BREC.SEBREE","31.07","1.28","0.59"],["2026-05-20T07:50:00","AMIL.CEEA","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CFFN.ARR","29.35","-0.43","0.58"],["2026-05-20T07:50:00","AMIL.CFSF","29.21","-0.48","0.49"],["2026-05-20T07:50:00","AMIL.CHEL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CHEL_1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CILC.AZ","29.06","-0.69","0.55"],["2026-05-20T07:50:00","AMIL.CILC.BOC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CIPS","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CIPS.AZ","29.19","-0.50","0.49"],["2026-05-20T07:50:00","AMIL.CIPS.BOC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CIPS.ROB","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CLAY_1.AZ","30.01","0.26","0.55"],["2026-05-20T07:50:00","AMIL.CLINTO51","28.74","-1.09","0.63"],["2026-05-20T07:50:00","AMIL.CLVW","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.CNE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.COG_ACOGG","29.00","-0.20","0.00"],["2026-05-20T07:50:00","AMIL.CONC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.COOKSMILL","29.57","-0.23","0.60"],["2026-05-20T07:50:00","AMIL.COSF_BF","29.34","-0.44","0.58"],["2026-05-20T07:50:00","AMIL.COSF_SF","29.34","-0.44","0.58"],["2026-05-20T07:50:00","AMIL.CPW_GS","27.14","-2.36","0.30"],["2026-05-20T07:50:00","AMIL.CRCDCK","29.42","-0.30","0.52"],["2026-05-20T07:50:00","AMIL.CSTN3","29.52","-0.27","0.59"],["2026-05-20T07:50:00","AMIL.CSTNCTG1","29.52","-0.27","0.59"],["2026-05-20T07:50:00","AMIL.CSTNCTG2","29.52","-0.27","0.59"],["2026-05-20T07:50:00","AMIL.DAYTON","29.67","-0.17","0.64"],["2026-05-20T07:50:00","AMIL.DBDSOL","28.63","-1.09","0.52"],["2026-05-20T07:50:00","AMIL.DEB.NAH","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.DEB_ALTON","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.DER","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.DESL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.DESY1","28.81","-0.76","0.37"],["2026-05-20T07:50:00","AMIL.DEWITT","29.05","-0.77","0.62"],["2026-05-20T07:50:00","AMIL.DP","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.DR.ADM","29.03","-0.78","0.61"],["2026-05-20T07:50:00","AMIL.DR.AEMILL","29.19","-0.59","0.58"],["2026-05-20T07:50:00","AMIL.DR.ALTON","28.74","-0.83","0.37"],["2026-05-20T07:50:00","AMIL.DR.AREP1","28.84","-0.83","0.47"],["2026-05-20T07:50:00","AMIL.DR.ASFK","28.88","-0.69","0.37"],["2026-05-20T07:50:00","AMIL.DR.ETRN","29.23","-0.56","0.59"],["2026-05-20T07:50:00","AMIL.DR.FPLP","28.84","-0.73","0.37"],["2026-05-20T07:50:00","AMIL.DR.ISU2","28.94","-0.91","0.65"],["2026-05-20T07:50:00","AMIL.DR.JPPA","29.38","-0.27","0.45"],["2026-05-20T07:50:00","AMIL.DR.LCLN","30.34","0.57","0.57"],["2026-05-20T07:50:00","AMIL.DR.MES","29.68","-0.16","0.64"],["2026-05-20T07:50:00","AMIL.DR.SEL","29.08","-0.53","0.41"],["2026-05-20T07:50:00","AMIL.DR.SIUE2","28.81","-0.76","0.37"],["2026-05-20T07:50:00","AMIL.DR.SLGN2","29.28","-0.56","0.64"],["2026-05-20T07:50:00","AMIL.DR.SPRTN","28.84","-0.76","0.40"],["2026-05-20T07:50:00","AMIL.DR.UNIV","29.22","-0.47","0.49"],["2026-05-20T07:50:00","AMIL.DR.WIEL","28.79","-0.78","0.37"],["2026-05-20T07:50:00","AMIL.EARP","28.23","-1.28","0.31"],["2026-05-20T07:50:00","AMIL.EDWARDS2","29.04","-0.72","0.56"],["2026-05-20T07:50:00","AMIL.EDWARDS3","29.02","-0.75","0.57"],["2026-05-20T07:50:00","AMIL.EEI","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EIPS","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EIPS1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EIPS2","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EIPS3","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EIPS4","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EIPS5","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.ELD120","29.98","0.29","0.49"],["2026-05-20T07:50:00","AMIL.ELD150","29.98","0.29","0.49"],["2026-05-20T07:50:00","AMIL.ELIG","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EMSF","29.64","-0.16","0.60"],["2026-05-20T07:50:00","AMIL.ENFIELD","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EPH1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.ESPI","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.EXOL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.FARGO.MVP","28.87","-0.84","0.51"],["2026-05-20T07:50:00","AMIL.FESC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.FORDCO1","28.67","-1.18","0.65"],["2026-05-20T07:50:00","AMIL.FTR","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.GBCCTG1","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.GBCCTG2","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.GBCM","28.81","-0.76","0.37"],["2026-05-20T07:50:00","AMIL.GDTR1.ARR","29.44","-0.19","0.43"],["2026-05-20T07:50:00","AMIL.GDTR2.ARR","29.44","-0.19","0.43"],["2026-05-20T07:50:00","AMIL.GDTR3.ARR","29.51","-0.12","0.43"],["2026-05-20T07:50:00","AMIL.GDTR4.ARR","29.44","-0.19","0.43"],["2026-05-20T07:50:00","AMIL.GDTWR.ARR","29.44","-0.19","0.43"],["2026-05-20T07:50:00","AMIL.GEXA","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.GEXAIEC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.GLSBG.SIG","28.23","-1.27","0.30"],["2026-05-20T07:50:00","AMIL.GME1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.GRJ_AGRJ_","28.77","-0.12","-0.31"],["2026-05-20T07:50:00","AMIL.GSWIND","28.50","-1.25","0.55"],["2026-05-20T07:50:00","AMIL.HEN_AMT_P","27.11","-2.09","0.00"],["2026-05-20T07:50:00","AMIL.HENNP.ARR","29.23","-0.57","0.60"],["2026-05-20T07:50:00","AMIL.HES","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.HISF","28.62","-1.04","0.46"],["2026-05-20T07:50:00","AMIL.HOOPESTON","28.92","-0.92","0.64"],["2026-05-20T07:50:00","AMIL.HSNVL.ARR","30.15","0.37","0.58"],["2026-05-20T07:50:00","AMIL.HVANA.ARR","28.30","-1.37","0.47"],["2026-05-20T07:50:00","AMIL.IDTE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.IGS","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.IMEA.BHSF","28.75","-0.85","0.40"],["2026-05-20T07:50:00","MP.AZ","26.99","-0.97","-1.24"],["2026-05-20T07:50:00","MP.BISON1","25.22","-3.09","-0.89"],["2026-05-20T07:50:00","MP.BISON5","25.04","-3.27","-0.89"],["2026-05-20T07:50:00","MP.BLNCHR123","27.82","-0.31","-1.07"],["2026-05-20T07:50:00","MP.BOS233","25.42","-2.62","-1.16"],["2026-05-20T07:50:00","MP.DLPLOAD","27.29","-0.31","-1.60"],["2026-05-20T07:50:00","MP.DR.JFK","27.60","-0.50","-1.10"],["2026-05-20T07:50:00","MP.FONDLA1","26.11","-1.73","-1.36"],["2026-05-20T07:50:00","MP.G_ULLIN.WND","25.02","-3.29","-0.89"],["2026-05-20T07:50:00","MP.HIBBAR3","26.82","-0.99","-1.39"],["2026-05-20T07:50:00","MP.HIBBAR4","26.82","-0.99","-1.39"],["2026-05-20T07:50:00","MP.HPUGEN356","26.25","-1.77","-1.18"],["2026-05-20T07:50:00","MP.HPULOAD","26.25","-1.77","-1.18"],["2026-05-20T07:50:00","MP.HVDCE","26.58","-1.23","-1.39"],["2026-05-20T07:50:00","MP.HVDCW","25.87","-2.44","-0.89"],["2026-05-20T07:50:00","MP.LASKIN1","27.11","-0.88","-1.21"],["2026-05-20T07:50:00","MP.LASKIN2","27.11","-0.88","-1.21"],["2026-05-20T07:50:00","MP.MP","26.96","-1.00","-1.24"],["2026-05-20T07:50:00","MP.MP_BOS4","25.41","-2.63","-1.16"],["2026-05-20T07:50:00","MP.MPM_1.AZ","26.25","-1.77","-1.18"],["2026-05-20T07:50:00","MP.MPM_2.AZ","26.25","-1.77","-1.18"],["2026-05-20T07:50:00","MP.MRES","27.92","-0.22","-1.06"],["2026-05-20T07:50:00","MP.OLIVER12","25.87","-2.44","-0.89"],["2026-05-20T07:50:00","MP.TACHB1","28.92","0.97","-1.25"],["2026-05-20T07:50:00","MP.TACHB2","28.92","0.97","-1.25"],["2026-05-20T07:50:00","MP.TACRIDGE1","26.43","-1.58","-1.19"],["2026-05-20T07:50:00","MP.THOMSON","26.32","-1.52","-1.36"],["2026-05-20T07:50:00","MP.WPPI_BOS4","25.41","-2.63","-1.16"],["2026-05-20T07:50:00","MPS","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","MPS.CROSSROAD1","29.35","-0.25","0.40"],["2026-05-20T07:50:00","MPS.CROSSROAD2","29.35","-0.25","0.40"],["2026-05-20T07:50:00","MPS.CROSSROAD3","29.35","-0.25","0.40"],["2026-05-20T07:50:00","MPS.CROSSROAD4","29.35","-0.25","0.40"],["2026-05-20T07:50:00","MPW.AZ","27.59","-1.61","0.00"],["2026-05-20T07:50:00","MPW.MPW","27.59","-1.61","0.00"],["2026-05-20T07:50:00","MPW.UNIT_7","27.58","-1.62","0.00"],["2026-05-20T07:50:00","MPW.UNIT_8","27.58","-1.62","0.00"],["2026-05-20T07:50:00","MPW.UNIT_9","27.47","-1.73","0.00"],["2026-05-20T07:50:00","MS.HUB","25.37","-0.63","-3.20"],["2026-05-20T07:50:00","NIPS.AM","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.AZ","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.BAILY.ARR","29.97","-0.09","0.86"],["2026-05-20T07:50:00","NIPS.BCWF.SIG","28.36","-1.51","0.67"],["2026-05-20T07:50:00","NIPS.BENTONCO","28.36","-1.51","0.67"],["2026-05-20T07:50:00","NIPS.BP","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.BURROAK.H","30.26","0.34","0.72"],["2026-05-20T07:50:00","NIPS.BURROAK.L","30.34","0.41","0.73"],["2026-05-20T07:50:00","NIPS.CARGILL","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.CARPNTRWF","29.99","0.10","0.69"],["2026-05-20T07:50:00","NIPS.CAVALRYBS","30.11","0.21","0.70"],["2026-05-20T07:50:00","NIPS.CAVALRYSF","30.11","0.21","0.70"],["2026-05-20T07:50:00","NIPS.CC.WHITN","29.69","-0.41","0.90"],["2026-05-20T07:50:00","NIPS.DR.PRAXAR","29.91","-0.17","0.88"],["2026-05-20T07:50:00","NIPS.DUNNBR1SF","29.95","-0.10","0.85"],["2026-05-20T07:50:00","NIPS.DUNNBR2BS","30.18","0.26","0.72"],["2026-05-20T07:50:00","NIPS.DUNNBR2SF","30.18","0.26","0.72"],["2026-05-20T07:50:00","NIPS.ERC_TEST","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.EWNMAC.NU","30.35","0.44","0.71"],["2026-05-20T07:50:00","NIPS.HWND1.IPL","28.57","-1.31","0.68"],["2026-05-20T07:50:00","NIPS.IMPA","30.55","0.63","0.72"],["2026-05-20T07:50:00","NIPS.IMPA_1.AZ","30.55","0.63","0.72"],["2026-05-20T07:50:00","NIPS.INCRMLSP","30.03","0.14","0.69"],["2026-05-20T07:50:00","NIPS.INCROSWF","29.98","0.09","0.69"],["2026-05-20T07:50:00","NIPS.INCROSWF2","30.00","0.11","0.69"],["2026-05-20T07:50:00","NIPS.JASPERCO","30.01","-0.04","0.85"],["2026-05-20T07:50:00","NIPS.LAKES","30.24","0.35","0.69"],["2026-05-20T07:50:00","NIPS.MCHCP.ARR","30.35","0.31","0.84"],["2026-05-20T07:50:00","NIPS.MICHCP12","29.83","-0.23","0.86"],["2026-05-20T07:50:00","NIPS.MITCH.ARR","29.88","-0.21","0.89"],["2026-05-20T07:50:00","NIPS.MNTIC2.NU","30.20","0.30","0.70"],["2026-05-20T07:50:00","NIPS.MUNSTR.LN","29.77","-0.32","0.89"],["2026-05-20T07:50:00","NIPS.NIPS","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.NLMK","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.NORWAPNOR","30.29","0.40","0.69"],["2026-05-20T07:50:00","NIPS.OAKDAPOAK","30.23","0.34","0.69"],["2026-05-20T07:50:00","NIPS.PRATTIND","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.PRAXAIR","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.REYNO.MVP","30.11","0.21","0.70"],["2026-05-20T07:50:00","NIPS.ROSEWRWF","29.73","-0.16","0.69"],["2026-05-20T07:50:00","NIPS.SCHAHP16A","29.97","-0.08","0.85"],["2026-05-20T07:50:00","NIPS.SCHAHP16B","29.97","-0.08","0.85"],["2026-05-20T07:50:00","NIPS.SCHAHP17","29.99","-0.06","0.85"],["2026-05-20T07:50:00","NIPS.SCHAHP18","29.99","-0.06","0.85"],["2026-05-20T07:50:00","NIPS.STJOHN.LN","30.05","0.01","0.84"],["2026-05-20T07:50:00","NIPS.USS","30.26","0.22","0.84"],["2026-05-20T07:50:00","NIPS.WHITNGT1","29.69","-0.41","0.90"],["2026-05-20T07:50:00","NIPS.WHITNGT2","29.69","-0.41","0.90"],["2026-05-20T07:50:00","NIPS.WHITNST","29.69","-0.41","0.90"],["2026-05-20T07:50:00","NIPS.WVPA","31.02","1.08","0.74"],["2026-05-20T07:50:00","NIPS.WVPA_1.AZ","31.02","1.08","0.74"],["2026-05-20T07:50:00","NPPD","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","NSP.ADAMSWD1","28.51","0.30","-0.99"],["2026-05-20T07:50:00","NSP.AEPE11","27.99","0.31","-1.52"],["2026-05-20T07:50:00","NSP.AEPE13","27.99","0.31","-1.52"],["2026-05-20T07:50:00","NSP.AEPE18","28.54","0.42","-1.08"],["2026-05-20T07:50:00","NSP.AEPE3","28.52","0.96","-1.64"],["2026-05-20T07:50:00","NSP.AEPE4","27.98","0.30","-1.52"],["2026-05-20T07:50:00","DPC.AEPE9","28.17","0.09","-1.12"],["2026-05-20T07:50:00","DPC.APPLRV.SLR","27.12","-0.68","-1.40"],["2026-05-20T07:50:00","DPC.AZ","28.19","0.11","-1.12"],["2026-05-20T07:50:00","DPC.DPC","28.18","0.13","-1.15"],["2026-05-20T07:50:00","DPC.EDNF","28.02","-0.79","-0.39"],["2026-05-20T07:50:00","DPC.EKM1","27.64","-0.06","-1.50"],["2026-05-20T07:50:00","DPC.EKM2","27.64","-0.06","-1.50"],["2026-05-20T07:50:00","DPC.FILMOR.SLR","26.97","-1.43","-0.80"],["2026-05-20T07:50:00","DPC.FLAMBEAU","27.42","-0.08","-1.70"],["2026-05-20T07:50:00","DPC.GENOA3","28.07","-0.01","-1.12"],["2026-05-20T07:50:00","DPC.JPM","27.79","-0.14","-1.27"],["2026-05-20T07:50:00","DPC.MCNEILUS2","27.65","-0.80","-0.75"],["2026-05-20T07:50:00","DPC.NSPLOAD","29.19","1.60","-1.61"],["2026-05-20T07:50:00","DPC.NSPP_1.AZ","29.19","1.63","-1.64"],["2026-05-20T07:50:00","DPC.NWEC.AZ","27.81","0.11","-1.50"],["2026-05-20T07:50:00","DPC.NWELOAD","27.81","0.11","-1.50"],["2026-05-20T07:50:00","DPC.RIVR.ANVRY","28.55","0.68","-1.33"],["2026-05-20T07:50:00","DPC.STNMAN.ARR","27.15","-1.41","-0.64"],["2026-05-20T07:50:00","DPC.WINNEBAGO","27.90","-0.57","-0.73"],["2026-05-20T07:50:00","DPL","29.79","-0.05","0.64"],["2026-05-20T07:50:00","DUK","30.04","0.26","0.58"],["2026-05-20T07:50:00","EAI.AECC_1.AZ","25.49","-0.43","-3.28"],["2026-05-20T07:50:00","EAI.AECCHYDRO2","24.81","-1.16","-3.23"],["2026-05-20T07:50:00","EAI.AECCHYDRO9","24.81","-1.11","-3.28"],["2026-05-20T07:50:00","EAI.AECCLD","25.49","-0.43","-3.28"],["2026-05-20T07:50:00","EAI.AECCMCCLLN","24.92","-1.03","-3.25"],["2026-05-20T07:50:00","EAI.AECCMGVCT1","24.72","-1.22","-3.26"],["2026-05-20T07:50:00","EAI.AECCMGVCT2","24.72","-1.22","-3.26"],["2026-05-20T07:50:00","EAI.AECCMGVMST","24.72","-1.22","-3.26"],["2026-05-20T07:50:00","EAI.AECCOSWCT1","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWCT2","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWCT3","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWCT4","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWCT5","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWCT6","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWCT7","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWST1","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCOSWST2","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.AECCWCSOL","25.64","-0.33","-3.23"],["2026-05-20T07:50:00","EAI.ANO1","24.34","-1.58","-3.28"],["2026-05-20T07:50:00","EAI.ANO2","24.40","-1.52","-3.28"],["2026-05-20T07:50:00","EAI.ARSNC1.ARR","25.13","-0.82","-3.25"],["2026-05-20T07:50:00","EAI.BIGCYP120","25.82","-0.16","-3.22"],["2026-05-20T07:50:00","EAI.BIGCYP20","25.82","-0.16","-3.22"],["2026-05-20T07:50:00","EAI.BIGCYP40","25.82","-0.16","-3.22"],["2026-05-20T07:50:00","EAI.BLAKELY1","25.04","-0.90","-3.26"],["2026-05-20T07:50:00","EAI.BLAKELY2","25.04","-0.90","-3.26"],["2026-05-20T07:50:00","EAI.BUBALD","25.02","-0.92","-3.26"],["2026-05-20T07:50:00","EAI.CARPNTR_1","24.86","-1.08","-3.26"],["2026-05-20T07:50:00","EAI.CARPNTR_2","24.86","-1.08","-3.26"],["2026-05-20T07:50:00","EAI.CC.AECCMGV","24.72","-1.22","-3.26"],["2026-05-20T07:50:00","EAI.CC.AECCOSW","24.99","-0.96","-3.25"],["2026-05-20T07:50:00","EAI.CC.BLAKLY","25.04","-0.90","-3.26"],["2026-05-20T07:50:00","EAI.CC.DEGRAY","24.90","-1.05","-3.25"],["2026-05-20T07:50:00","EAI.CC.DELL","25.64","-0.35","-3.21"],["2026-05-20T07:50:00","EAI.CC.HT_SPR1","24.68","-1.26","-3.26"],["2026-05-20T07:50:00","EAI.CC.PBENRGY","24.90","-1.06","-3.24"],["2026-05-20T07:50:00","EAI.CC.UPS1","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.CC.UPS2","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.CC.UPS3","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.CC.UPS4","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.CHLK1","25.70","-0.29","-3.21"],["2026-05-20T07:50:00","EAI.CHLK2","25.70","-0.29","-3.21"],["2026-05-20T07:50:00","EAI.CHLK3","25.70","-0.29","-3.21"],["2026-05-20T07:50:00","EAI.CLKS","25.72","-0.27","-3.21"],["2026-05-20T07:50:00","EAI.COUCH2.ARR","24.93","-1.00","-3.27"],["2026-05-20T07:50:00","EAI.CROSSETT","24.55","-1.42","-3.23"],["2026-05-20T07:50:00","EAI.CWAYLD","25.09","-0.84","-3.27"],["2026-05-20T07:50:00","EAI.CWAYLD1.AZ","25.09","-0.84","-3.27"],["2026-05-20T07:50:00","EAI.CWCP","25.87","-0.11","-3.22"],["2026-05-20T07:50:00","EAI.CWL_1.AZ","25.77","-0.21","-3.22"],["2026-05-20T07:50:00","EAI.CWL_A","25.73","-0.25","-3.22"],["2026-05-20T07:50:00","EAI.CWL_B","25.73","-0.25","-3.22"],["2026-05-20T07:50:00","EAI.CWL_C","25.73","-0.25","-3.22"],["2026-05-20T07:50:00","EAI.CWL_D","25.73","-0.25","-3.22"],["2026-05-20T07:50:00","EAI.CWL_E","25.73","-0.25","-3.22"],["2026-05-20T07:50:00","EAI.CYVY","25.71","-0.27","-3.22"],["2026-05-20T07:50:00","EAI.DEGRAY1","24.90","-1.05","-3.25"],["2026-05-20T07:50:00","EAI.DEGRAY2","24.90","-1.05","-3.25"],["2026-05-20T07:50:00","EAI.DELL.CT1","25.64","-0.35","-3.21"],["2026-05-20T07:50:00","EAI.DELL.CT2","25.64","-0.35","-3.21"],["2026-05-20T07:50:00","EAI.DELL.ST3","25.64","-0.35","-3.21"],["2026-05-20T07:50:00","EAI.DRVRSOL","25.80","-0.20","-3.20"],["2026-05-20T07:50:00","EAI.EAILD","25.29","-0.66","-3.25"],["2026-05-20T07:50:00","EAI.EAILD.RLA","25.29","-0.66","-3.25"],["2026-05-20T07:50:00","EAI.EAMP_1.AZ","25.30","-0.66","-3.24"],["2026-05-20T07:50:00","EAI.ELDORA.ARR","24.47","-1.48","-3.25"],["2026-05-20T07:50:00","EAI.FLATFORKSO","25.57","-0.42","-3.21"],["2026-05-20T07:50:00","EAI.FORGEVWSO","25.69","-0.30","-3.21"],["2026-05-20T07:50:00","EAI.GACP.GMPWR","25.80","-0.20","-3.20"],["2026-05-20T07:50:00","EAI.H_SPR1_CT1","24.68","-1.26","-3.26"],["2026-05-20T07:50:00","EAI.H_SPR1_CT2","24.68","-1.26","-3.26"],["2026-05-20T07:50:00","EAI.H_SPR1_ST","24.68","-1.26","-3.26"],["2026-05-20T07:50:00","EAI.HAPPY","25.74","-0.22","-3.24"],["2026-05-20T07:50:00","EAI.HASKL1.ARR","24.88","-1.06","-3.26"],["2026-05-20T07:50:00","NSP.AEPE5","27.99","0.31","-1.52"],["2026-05-20T07:50:00","NSP.AEPE8","27.98","0.30","-1.52"],["2026-05-20T07:50:00","NSP.AGASSIZBE","27.31","-0.94","-0.95"],["2026-05-20T07:50:00","NSP.ALDRIHERC","27.13","-0.95","-1.12"],["2026-05-20T07:50:00","NSP.ANSON2","27.31","-1.17","-0.72"],["2026-05-20T07:50:00","NSP.ANSON3","27.21","-1.27","-0.72"],["2026-05-20T07:50:00","NSP.ANSON4","27.32","-1.16","-0.72"],["2026-05-20T07:50:00","NSP.AZ","27.26","-0.78","-1.16"],["2026-05-20T07:50:00","NSP.BAYFRN5","27.33","-0.21","-1.66"],["2026-05-20T07:50:00","NSP.BAYFRN6","27.33","-0.21","-1.66"],["2026-05-20T07:50:00","NSP.BE","28.05","-0.42","-0.73"],["2026-05-20T07:50:00","NSP.BE1","28.05","-0.42","-0.73"],["2026-05-20T07:50:00","NSP.BE2","28.05","-0.42","-0.73"],["2026-05-20T07:50:00","NSP.BELW_1.AZ","28.05","-0.42","-0.73"],["2026-05-20T07:50:00","NSP.BEPC","27.21","-1.07","-0.92"],["2026-05-20T07:50:00","NSP.BIGBLUE","27.65","-0.82","-0.73"],["2026-05-20T07:50:00","NSP.BIGFALL_A","27.57","0.07","-1.70"],["2026-05-20T07:50:00","NSP.BLKBROOK","28.15","0.36","-1.41"],["2026-05-20T07:50:00","NSP.BLKDO2","26.64","-1.47","-1.09"],["2026-05-20T07:50:00","NSP.BLKDO5","26.64","-1.47","-1.09"],["2026-05-20T07:50:00","NSP.BLKDO6","27.13","-0.97","-1.10"],["2026-05-20T07:50:00","NSP.BLUE_LK_09","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE_LK_10","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE_LK_11","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE_LK7","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE_LK8","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE1.ARR","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE2.ARR","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BLUE4.ARR","27.00","-1.13","-1.07"],["2026-05-20T07:50:00","NSP.BR_DIR_TR1","27.04","-1.33","-0.83"],["2026-05-20T07:50:00","NSP.BRGSRD.MVP","27.44","-0.54","-1.22"],["2026-05-20T07:50:00","NSP.BSTAR1.WND","27.02","-1.32","-0.86"],["2026-05-20T07:50:00","NSP.BSTAR2.WND","27.02","-1.32","-0.86"],["2026-05-20T07:50:00","NSP.BUFFR_TR1","27.04","-1.33","-0.83"],["2026-05-20T07:50:00","NSP.BUFFR_TR2","27.04","-1.33","-0.83"],["2026-05-20T07:50:00","NSP.CANFLSG1","27.06","-1.05","-1.09"],["2026-05-20T07:50:00","NSP.CANFLSG2","27.06","-1.05","-1.09"],["2026-05-20T07:50:00","NSP.CC.BLKD52","26.64","-1.47","-1.09"],["2026-05-20T07:50:00","NSP.CC.HIBRDG1","26.53","-1.54","-1.13"],["2026-05-20T07:50:00","NSP.CC.HIBRDG2","26.53","-1.54","-1.13"],["2026-05-20T07:50:00","NSP.CC.MANKAT1","26.97","-1.38","-0.85"],["2026-05-20T07:50:00","NSP.CC.MANKAT2","26.90","-1.45","-0.85"],["2026-05-20T07:50:00","NSP.CC.RIVRSD1","27.08","-0.99","-1.13"],["2026-05-20T07:50:00","NSP.CC.RIVRSD2","27.08","-0.99","-1.13"],["2026-05-20T07:50:00","NSP.CEDARFAL","27.85","0.09","-1.44"],["2026-05-20T07:50:00","NSP.CH_DIR_TR4","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.CHARA_TR1","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.CHARA_TR2","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.CHARA_TR4","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.CHEMOLSPO","27.20","-0.88","-1.12"],["2026-05-20T07:50:00","NSP.CHPFL1.HYD","27.57","-0.04","-1.59"],["2026-05-20T07:50:00","NSP.CHPFL2.HYD","27.62","0.01","-1.59"],["2026-05-20T07:50:00","NSP.CHPRES","27.46","-0.03","-1.71"],["2026-05-20T07:50:00","NSP.CISCO1","28.25","-0.25","-0.70"],["2026-05-20T07:50:00","NSP.CMMPA.FAIR","27.36","-0.92","-0.92"],["2026-05-20T07:50:00","NSP.CMMPA.G","27.57","-0.59","-1.04"],["2026-05-20T07:50:00","NSP.CMMPA.GF","27.60","-0.68","-0.92"],["2026-05-20T07:50:00","NSP.CMMPA.GLEN","27.57","-0.59","-1.04"],["2026-05-20T07:50:00","NSP.CMMPA.JANE","26.94","-1.27","-0.99"],["2026-05-20T07:50:00","NSP.CMMPA.KASS","27.07","-1.09","-1.04"],["2026-05-20T07:50:00","NSP.CMMPA.KEN","27.32","-0.81","-1.07"],["2026-05-20T07:50:00","NSP.CMMPA.SE","27.68","-0.61","-0.91"],["2026-05-20T07:50:00","NSP.CODA.BYLL","27.09","-1.02","-1.09"],["2026-05-20T07:50:00","NSP.COYOTE","27.01","-1.34","-0.85"],["2026-05-20T07:50:00","NSP.CRNELL.HYD","27.66","0.11","-1.65"],["2026-05-20T07:50:00","NSP.CWN1","27.01","-1.35","-0.84"],["2026-05-20T07:50:00","NSP.CWN2","27.01","-1.35","-0.84"],["2026-05-20T07:50:00","NSP.DANIELSN1","28.67","0.47","-1.00"],["2026-05-20T07:50:00","NSP.DR.BTFN","27.56","-0.60","-1.04"],["2026-05-20T07:50:00","NSP.DR.MHP","28.05","-0.42","-0.73"],["2026-05-20T07:50:00","NSP.DR.MNA","28.05","-0.42","-0.73"],["2026-05-20T07:50:00","NSP.DR.SMRT","27.50","-0.37","-1.33"],["2026-05-20T07:50:00","NSP.EASTRDG1","27.52","-0.91","-0.77"],["2026-05-20T07:50:00","NSP.ELLIOTPK1","26.99","-1.07","-1.14"],["2026-05-20T07:50:00","NSP.EWINGTON1","28.26","-0.24","-0.70"],["2026-05-20T07:50:00","NSP.FENTON.WND","27.40","-1.04","-0.76"],["2026-05-20T07:50:00","NSP.FLAMBHYDRO","28.71","1.21","-1.70"],["2026-05-20T07:50:00","NSP.FRENCH1","28.22","0.25","-1.23"],["2026-05-20T07:50:00","NSP.FRENCH2","28.22","0.25","-1.23"],["2026-05-20T07:50:00","NSP.FRENCH3","28.16","0.19","-1.23"],["2026-05-20T07:50:00","NSP.FRENCH4","28.16","0.19","-1.23"],["2026-05-20T07:50:00","NSP.GARWIN1","26.62","-1.54","-1.04"],["2026-05-20T07:50:00","NSP.GDMEADOW","26.96","-1.23","-1.01"],["2026-05-20T07:50:00","NSP.GLU","28.82","1.32","-1.70"],["2026-05-20T07:50:00","NSP.GRANTY.ARR","26.86","-1.22","-1.12"],["2026-05-20T07:50:00","NSP.GRE.BFRDG","27.03","-1.34","-0.83"],["2026-05-20T07:50:00","NSP.HAMPTN.MVP","26.94","-1.20","-1.06"],["2026-05-20T07:50:00","NSP.HATFIHAT1","27.83","-0.01","-1.36"],["2026-05-20T07:50:00","NSP.HCPD.GRVCT","28.88","0.70","-1.02"],["2026-05-20T07:50:00","NSP.HCPD.LKCR","30.69","2.21","-0.72"],["2026-05-20T07:50:00","NSP.HCPD.MAD","30.15","1.67","-0.72"],["2026-05-20T07:50:00","NSP.HCPD.NU","27.93","-0.37","-0.90"],["2026-05-20T07:50:00","NSP.HCPD.SXFLS","27.77","-0.71","-0.72"],["2026-05-20T07:50:00","NSP.HCPD_1.AZ","27.77","-0.71","-0.72"],["2026-05-20T07:50:00","NSP.HENNIPIN1","27.01","-1.05","-1.14"],["2026-05-20T07:50:00","AECI","27.14","-0.94","-1.12"],["2026-05-20T07:50:00","AECI.ALTW","28.45","-0.75","0.00"],["2026-05-20T07:50:00","AECI.AMMO","29.50","-0.02","0.32"],["2026-05-20T07:50:00","AECI.APM_1.AZ","29.50","-0.02","0.32"],["2026-05-20T07:50:00","AECI.APM_2.AZ","28.24","-0.96","0.00"],["2026-05-20T07:50:00","AECI.CWLD","28.24","-0.96","0.00"],["2026-05-20T07:50:00","AEP","29.79","-0.05","0.64"],["2026-05-20T07:50:00","AEP.PSGC1.AMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AEP.PSGC2.AMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AEP.WVPA.GIB5","30.25","0.46","0.59"],["2026-05-20T07:50:00","ALTE.1ROCKGEN","27.29","-0.97","-0.94"],["2026-05-20T07:50:00","ALTE.ALBANY","27.11","-1.72","-0.37"],["2026-05-20T07:50:00","ALTE.ALTE","27.04","-0.47","-1.69"],["2026-05-20T07:50:00","ALTE.AZ","27.02","-0.46","-1.72"],["2026-05-20T07:50:00","ALTE.BEARCRK","26.67","-1.46","-1.07"],["2026-05-20T07:50:00","ALTE.BVRDAM","26.14","-0.24","-2.82"],["2026-05-20T07:50:00","ALTE.CASSVILLE","26.85","-1.66","-0.69"],["2026-05-20T07:50:00","ALTE.CC.RIVS1","27.55","-1.42","-0.23"],["2026-05-20T07:50:00","ALTE.CC.RIVS2","27.55","-1.42","-0.23"],["2026-05-20T07:50:00","ALTE.CC.WRIVS1","27.68","-1.24","-0.28"],["2026-05-20T07:50:00","ALTE.CC.WRIVS2","27.68","-1.24","-0.28"],["2026-05-20T07:50:00","ALTE.CEDARDGE","25.57","-0.34","-3.29"],["2026-05-20T07:50:00","ALTE.COLUMBAL1","26.73","-0.90","-1.57"],["2026-05-20T07:50:00","ALTE.COLUMBAL2","26.62","-1.01","-1.57"],["2026-05-20T07:50:00","ALTE.CRAWFISH","26.94","-0.76","-1.50"],["2026-05-20T07:50:00","ALTE.DR.ALTM","27.54","-0.46","-1.20"],["2026-05-20T07:50:00","ALTE.EDG.ESR","23.96","-0.57","-4.67"],["2026-05-20T07:50:00","ALTE.EDG3.ARR","23.99","-0.57","-4.64"],["2026-05-20T07:50:00","ALTE.EDGG5G5","23.89","-0.64","-4.67"],["2026-05-20T07:50:00","ALTE.GRANT.ESR","26.43","-2.13","-0.64"],["2026-05-20T07:50:00","ALTE.GRANTCTY","26.43","-2.13","-0.64"],["2026-05-20T07:50:00","ALTE.JUN31.ARR","27.46","0.20","-1.94"],["2026-05-20T07:50:00","ALTE.KILBOUNIL","27.11","-0.42","-1.67"],["2026-05-20T07:50:00","ALTE.NEENAHG1","25.87","-0.17","-3.16"],["2026-05-20T07:50:00","ALTE.NEENAHG2","25.87","-0.17","-3.16"],["2026-05-20T07:50:00","ALTE.NLSD1.ARR","27.11","-1.42","-0.67"],["2026-05-20T07:50:00","ALTE.NLSD2.ARR","27.11","-1.42","-0.67"],["2026-05-20T07:50:00","ALTE.NROCK","26.48","-2.15","-0.57"],["2026-05-20T07:50:00","ALTE.ONIONRIV","22.75","-1.00","-5.45"],["2026-05-20T07:50:00","ALTE.PADDOCK","27.60","-1.38","-0.22"],["2026-05-20T07:50:00","ALTE.PAR_1.AZ","26.82","-0.33","-2.05"],["2026-05-20T07:50:00","ALTE.PDSG1S1","26.83","-0.90","-1.47"],["2026-05-20T07:50:00","ALTE.PPKC.ESR1","26.83","-0.72","-1.65"],["2026-05-20T07:50:00","ALTE.QUILTBLCK","26.73","-1.87","-0.60"],["2026-05-20T07:50:00","ALTE.ROCKGEN2","27.29","-0.97","-0.94"],["2026-05-20T07:50:00","ALTE.ROCKGEN3","27.29","-0.97","-0.94"],["2026-05-20T07:50:00","ALTE.SFONDDLG1","25.31","-0.52","-3.37"],["2026-05-20T07:50:00","ALTE.SFONDDLG2","25.31","-0.52","-3.37"],["2026-05-20T07:50:00","ALTE.SFONDDLG3","25.31","-0.52","-3.37"],["2026-05-20T07:50:00","ALTE.SFONDDLG4","25.31","-0.52","-3.37"],["2026-05-20T07:50:00","ALTE.SHEB1","23.96","-0.58","-4.66"],["2026-05-20T07:50:00","ALTE.SHEB2","23.96","-0.58","-4.66"],["2026-05-20T07:50:00","ALTE.SHPSN.ARR","27.19","-1.44","-0.57"],["2026-05-20T07:50:00","ALTE.SPRINGFD","24.47","-0.85","-3.88"],["2026-05-20T07:50:00","ALTE.TOWNECT_1","27.55","-1.42","-0.23"],["2026-05-20T07:50:00","ALTE.TOWNECT_2","27.55","-1.42","-0.23"],["2026-05-20T07:50:00","ALTE.TOWNEST11","27.55","-1.42","-0.23"],["2026-05-20T07:50:00","ALTE.TOWNEST12","27.55","-1.42","-0.23"],["2026-05-20T07:50:00","ALTE.WAUTOMA","26.59","-0.29","-2.32"],["2026-05-20T07:50:00","ALTE.WOOD.ESR","26.62","-0.33","-2.25"],["2026-05-20T07:50:00","ALTE.WOODCTY","26.62","-0.33","-2.25"],["2026-05-20T07:50:00","ALTE.WPPI_1.AZ","27.91","-0.20","-1.09"],["2026-05-20T07:50:00","ALTE.WRIVS_CT1","27.68","-1.24","-0.28"],["2026-05-20T07:50:00","ALTE.WRIVS_CT2","27.68","-1.24","-0.28"],["2026-05-20T07:50:00","ALTE.WRIVS_ST1","27.68","-1.24","-0.28"],["2026-05-20T07:50:00","ALTE.WRIVS_ST2","27.68","-1.24","-0.28"],["2026-05-20T07:50:00","ALTW.8THST.ARR","27.73","-1.11","-0.36"],["2026-05-20T07:50:00","ALTW.ADAMSADAM","27.61","-0.84","-0.75"],["2026-05-20T07:50:00","ALTW.ALTW","28.24","-0.80","-0.16"],["2026-05-20T07:50:00","ALTW.AMESWIND","27.84","-1.03","-0.33"],["2026-05-20T07:50:00","ALTW.ARMST.ARR","28.53","-0.13","-0.54"],["2026-05-20T07:50:00","ALTW.AZ","28.24","-0.80","-0.16"],["2026-05-20T07:50:00","ALTW.BART1AGR","27.84","-0.70","-0.66"],["2026-05-20T07:50:00","ALTW.BART1WPPI","27.84","-0.70","-0.66"],["2026-05-20T07:50:00","ALTW.BARTON2","27.84","-0.70","-0.66"],["2026-05-20T07:50:00","ALTW.BENT_TREE","27.75","-0.72","-0.73"],["2026-05-20T07:50:00","ALTW.BEPM.CBLD","28.53","-0.10","-0.57"],["2026-05-20T07:50:00","ALTW.BRLGTN1","26.94","-2.26","0.00"],["2026-05-20T07:50:00","ALTW.BRLGTN2","26.94","-2.26","0.00"],["2026-05-20T07:50:00","ALTW.BRLGTN3","26.94","-2.26","0.00"],["2026-05-20T07:50:00","ALTW.BRLGTN4","26.94","-2.26","0.00"],["2026-05-20T07:50:00","ALTW.BRLGTN5","26.93","-2.27","0.00"],["2026-05-20T07:50:00","ALTW.BROOKE1","28.75","0.07","-0.52"],["2026-05-20T07:50:00","ALTW.BVR.ARR","28.11","-1.09","0.00"],["2026-05-20T07:50:00","ALTW.CC.EMERY1","28.05","-0.57","-0.58"],["2026-05-20T07:50:00","ALTW.CC.EMERY2","28.05","-0.57","-0.58"],["2026-05-20T07:50:00","ALTW.CC.MGS1","26.91","-1.98","-0.31"],["2026-05-20T07:50:00","ALTW.CC.MGS2","26.82","-2.07","-0.31"],["2026-05-20T07:50:00","ALTW.CERROG1","28.23","-0.40","-0.57"],["2026-05-20T07:50:00","ALTW.CMMPA.MTL","28.94","0.46","-0.72"],["2026-05-20T07:50:00","ALTW.CMMPA.SPR","29.28","0.82","-0.74"],["2026-05-20T07:50:00","ALTW.CMMPA.WIN","28.33","-0.16","-0.71"],["2026-05-20T07:50:00","ALTW.CRLK2WPL","27.98","-0.60","-0.62"],["2026-05-20T07:50:00","ALTW.CRLK3CWL2","27.98","-0.60","-0.62"],["2026-05-20T07:50:00","AMIL.SFE_IL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SIPC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SIPC.BGRV","30.26","0.55","0.51"],["2026-05-20T07:50:00","AMIL.SIPC_BALD","28.66","-0.93","0.39"],["2026-05-20T07:50:00","AMIL.SIPM_1.AZ","28.99","-0.64","0.43"],["2026-05-20T07:50:00","AMIL.SMRT","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SOY_2.AZ","29.06","-0.62","0.48"],["2026-05-20T07:50:00","AMIL.SSWE","28.73","-1.11","0.64"],["2026-05-20T07:50:00","AMIL.STAR","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.STLNG.ARR","28.77","-0.80","0.37"],["2026-05-20T07:50:00","AMIL.STWF","28.42","-1.45","0.67"],["2026-05-20T07:50:00","AMIL.SUGARCRK","28.51","-1.25","0.56"],["2026-05-20T07:50:00","AMIL.SWE_IL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SWEC.ARR","30.03","0.28","0.55"],["2026-05-20T07:50:00","AMIL.SWECC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SZE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SZE_SCI","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.TBCRSTAT","27.70","-1.17","-0.33"],["2026-05-20T07:50:00","AMIL.THNK","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.TILTU1","29.56","-0.28","0.64"],["2026-05-20T07:50:00","AMIL.TILTU2","29.56","-0.28","0.64"],["2026-05-20T07:50:00","AMIL.TILTU3","29.56","-0.28","0.64"],["2026-05-20T07:50:00","AMIL.TILTU4","29.56","-0.28","0.64"],["2026-05-20T07:50:00","AMIL.TLDNSLR","28.72","-0.88","0.40"],["2026-05-20T07:50:00","AMIL.TPM_123","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.TRA_ATRAE","27.25","-1.58","-0.37"],["2026-05-20T07:50:00","AMIL.TREX_IL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.USSTL.ARR","28.81","-0.76","0.37"],["2026-05-20T07:50:00","AMIL.VEM","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.VIN_AVINT","27.59","-1.21","-0.40"],["2026-05-20T07:50:00","AMIL.VRD","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.W_BRCTIPT","28.29","-0.91","0.00"],["2026-05-20T07:50:00","AMIL.WDRV.ARR","28.76","-0.81","0.37"],["2026-05-20T07:50:00","AMIL.WISE.IWUS","28.91","-0.94","0.65"],["2026-05-20T07:50:00","AMIL.WLBRWEST","28.29","-0.91","0.00"],["2026-05-20T07:50:00","AMIL.WOLV","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.WPSE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.WPSE.DM","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.WPSE.OLIN","28.82","-0.75","0.37"],["2026-05-20T07:50:00","AMIL.WRSF","28.16","-1.45","0.41"],["2026-05-20T07:50:00","AMIL.WVPA","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.WVPA_2.AZ","29.16","-0.55","0.51"],["2026-05-20T07:50:00","AMIL.WVPA_4.AZ","29.23","-0.46","0.49"],["2026-05-20T07:50:00","AMIL.WWEC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.XLON","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.XOEN","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMMO.176803","28.68","-0.88","0.36"],["2026-05-20T07:50:00","AMMO.179586","28.41","-1.09","0.30"],["2026-05-20T07:50:00","AMMO.ADELITE","28.19","-1.01","0.00"],["2026-05-20T07:50:00","AMMO.AEM.MO","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.ALTONA","27.54","-1.66","0.00"],["2026-05-20T07:50:00","AMMO.AUDRN11","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN22","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN33","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN44","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN55","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN66","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN77","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.AUDRN88","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.BBS","28.33","-1.17","0.30"],["2026-05-20T07:50:00","AMMO.BLUEJAY","28.53","-0.93","0.26"],["2026-05-20T07:50:00","AMMO.BOWLGREEN","28.46","-1.01","0.27"],["2026-05-20T07:50:00","AMMO.CALF_1.AZ","28.10","-1.10","0.00"],["2026-05-20T07:50:00","AMMO.CALI","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.CALLAWAY1","27.86","-1.64","0.30"],["2026-05-20T07:50:00","AMMO.CC.KEOKUK","27.00","-2.44","0.24"],["2026-05-20T07:50:00","AMMO.CC.OSAGE","27.42","-2.01","0.23"],["2026-05-20T07:50:00","AMMO.CCG_1.AZ","28.86","-0.71","0.37"],["2026-05-20T07:50:00","AMMO.CENT","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.DBOBCATSO","28.94","-0.67","0.41"],["2026-05-20T07:50:00","AMMO.DR.AMMO","28.70","-0.86","0.36"],["2026-05-20T07:50:00","AMMO.ENVOY","28.25","-1.17","0.22"],["2026-05-20T07:50:00","AMMO.ETL1","29.17","-0.03","0.00"],["2026-05-20T07:50:00","AMMO.FGRDCTG1","28.42","-1.00","0.22"],["2026-05-20T07:50:00","AMMO.GOOSEGEN1","28.98","-0.85","0.63"],["2026-05-20T07:50:00","AMMO.GOOSEGEN2","28.98","-0.85","0.63"],["2026-05-20T07:50:00","AMMO.GOOSEGEN3","28.98","-0.85","0.63"],["2026-05-20T07:50:00","AMMO.GOOSEGEN4","28.98","-0.85","0.63"],["2026-05-20T07:50:00","AMMO.GOOSEGEN5","28.98","-0.85","0.63"],["2026-05-20T07:50:00","AMMO.GOOSEGEN6","28.98","-0.85","0.63"],["2026-05-20T07:50:00","AMMO.HANN.LD","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.HANN_1.AZ","28.31","-1.15","0.26"],["2026-05-20T07:50:00","AMMO.HDBD3.ARR","28.61","-0.94","0.35"],["2026-05-20T07:50:00","AMMO.HIPRAIRIE","27.40","-1.80","0.00"],["2026-05-20T07:50:00","AMMO.HUCKFINN","27.95","-1.52","0.27"],["2026-05-20T07:50:00","AMMO.KAHO_1.AZ","27.84","-1.61","0.25"],["2026-05-20T07:50:00","AMMO.KAHO_NEM","28.65","-0.85","0.30"],["2026-05-20T07:50:00","AMMO.KEOKUK1","27.00","-2.44","0.24"],["2026-05-20T07:50:00","AMMO.KEOKUK10","26.99","-2.44","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK11","26.99","-2.44","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK12","27.01","-2.42","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK13","27.01","-2.42","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK14","27.01","-2.42","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK15","27.01","-2.42","0.23"],["2026-05-20T07:50:00","AMMO.KEOKUK2","27.00","-2.44","0.24"],["2026-05-20T07:50:00","AMMO.KEOKUK3","27.00","-2.44","0.24"],["2026-05-20T07:50:00","EAI.UPS4_CT2","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.UPS4_ST","24.45","-1.50","-3.25"],["2026-05-20T07:50:00","EAI.WBSOL","25.90","-0.07","-3.23"],["2026-05-20T07:50:00","EAI.WH_BLUFF1","24.94","-1.01","-3.25"],["2026-05-20T07:50:00","EAI.WH_BLUFF2","24.94","-1.01","-3.25"],["2026-05-20T07:50:00","EAI.WHBLF.ARR","25.12","-0.83","-3.25"],["2026-05-20T07:50:00","EAI.WMPSOL","25.84","-0.15","-3.21"],["2026-05-20T07:50:00","EAI.WMULD_1.AZ","25.83","-0.16","-3.21"],["2026-05-20T07:50:00","EAI.WMULDLD","25.83","-0.16","-3.21"],["2026-05-20T07:50:00","EAI.WODLN1.ARR","24.98","-0.96","-3.26"],["2026-05-20T07:50:00","EAI.WSTMMP.ARR","25.81","-0.18","-3.21"],["2026-05-20T07:50:00","EAI.WTBLF5.ARR","24.94","-1.01","-3.25"],["2026-05-20T07:50:00","EDE","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","EDE.PLUM","29.28","-0.33","0.41"],["2026-05-20T07:50:00","EES.ACAD2_CT1","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.ACAD2_CT2","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.ACAD2_ST","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.ACADA1.ARR","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.ACADA2.ARR","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.AIRLIN.ARR","25.82","-0.17","-3.21"],["2026-05-20T07:50:00","EES.AIRLIQ_GEI","26.00","0.01","-3.21"],["2026-05-20T07:50:00","EES.AMITESO","26.09","0.09","-3.20"],["2026-05-20T07:50:00","EES.AXIALL","25.44","-0.53","-3.23"],["2026-05-20T07:50:00","EES.AXLPLQ","25.77","-0.22","-3.21"],["2026-05-20T07:50:00","EES.BASFVFW","26.22","0.26","-3.24"],["2026-05-20T07:50:00","EES.BASTAP.ARR","24.20","-1.77","-3.23"],["2026-05-20T07:50:00","EES.BASTP1.ARR","24.20","-1.77","-3.23"],["2026-05-20T07:50:00","EES.BASTR1.ARR","24.30","-1.67","-3.23"],["2026-05-20T07:50:00","EES.BASTR2.ARR","24.30","-1.67","-3.23"],["2026-05-20T07:50:00","EES.BC1_1","25.44","-0.55","-3.21"],["2026-05-20T07:50:00","EES.BC1_2","25.44","-0.55","-3.21"],["2026-05-20T07:50:00","EES.BC1_3","25.44","-0.55","-3.21"],["2026-05-20T07:50:00","EES.BC1_4","25.44","-0.55","-3.21"],["2026-05-20T07:50:00","EES.BC2_1","25.45","-0.54","-3.21"],["2026-05-20T07:50:00","EES.BC2_2","25.45","-0.54","-3.21"],["2026-05-20T07:50:00","EES.BC2_3","25.45","-0.54","-3.21"],["2026-05-20T07:50:00","EES.BGTEL1.ARR","25.94","-0.05","-3.21"],["2026-05-20T07:50:00","EES.BRAZ_1.AZ","25.94","0.00","-3.26"],["2026-05-20T07:50:00","EES.BRAZLD","25.94","0.00","-3.26"],["2026-05-20T07:50:00","EES.BRTNY1.ARR","25.96","-0.03","-3.21"],["2026-05-20T07:50:00","EES.BRTNY2.ARR","25.96","-0.03","-3.21"],["2026-05-20T07:50:00","EES.BURAS.ARR","25.90","-0.09","-3.21"],["2026-05-20T07:50:00","EES.BXTRW5.ARR","24.93","-1.06","-3.21"],["2026-05-20T07:50:00","EES.BXTRWL.ARR","24.93","-1.06","-3.21"],["2026-05-20T07:50:00","EES.BXWSN2.ARR","24.92","-1.07","-3.21"],["2026-05-20T07:50:00","EES.BYCT1","25.69","-0.28","-3.23"],["2026-05-20T07:50:00","EES.BYCT2","25.69","-0.28","-3.23"],["2026-05-20T07:50:00","EES.BYCT3","25.69","-0.28","-3.23"],["2026-05-20T07:50:00","EES.BYCT4","25.69","-0.28","-3.23"],["2026-05-20T07:50:00","EES.BYGL","24.34","-1.63","-3.23"],["2026-05-20T07:50:00","EES.CALCAS1_CT","25.66","-0.31","-3.23"],["2026-05-20T07:50:00","EES.CALCAS2_CT","25.66","-0.31","-3.23"],["2026-05-20T07:50:00","EES.CALDWEL.AZ","26.25","0.31","-3.26"],["2026-05-20T07:50:00","EES.CALDWELL","26.25","0.31","-3.26"],["2026-05-20T07:50:00","EES.CARV_A","25.73","-0.26","-3.21"],["2026-05-20T07:50:00","EES.CARV_BC","25.73","-0.26","-3.21"],["2026-05-20T07:50:00","EES.CC.ACAD2","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.CC.JWL_1","25.58","-0.41","-3.21"],["2026-05-20T07:50:00","EES.CC.JWL_2","25.57","-0.42","-3.21"],["2026-05-20T07:50:00","EES.CC.LKCHAR","25.13","-0.84","-3.23"],["2026-05-20T07:50:00","EES.CC.MTCPS","25.25","-0.70","-3.25"],["2026-05-20T07:50:00","EES.CC.NINEM6","25.61","-0.38","-3.21"],["2026-05-20T07:50:00","EES.CC.NOPS","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.CC.OCAPS","26.27","0.31","-3.24"],["2026-05-20T07:50:00","EES.CNWAY2.ARR","25.96","-0.03","-3.21"],["2026-05-20T07:50:00","EES.COLY1.ARR","25.65","-0.34","-3.21"],["2026-05-20T07:50:00","EES.CONC","26.16","0.20","-3.24"],["2026-05-20T07:50:00","EES.CONCECO","26.16","0.20","-3.24"],["2026-05-20T07:50:00","EES.CONCORDIA","24.85","-1.13","-3.22"],["2026-05-20T07:50:00","EES.CONCPK","26.16","0.20","-3.24"],["2026-05-20T07:50:00","EES.CONCSUP","26.16","0.20","-3.24"],["2026-05-20T07:50:00","EES.CONWAY.ARR","25.96","-0.03","-3.21"],["2026-05-20T07:50:00","EES.CTEAU2.ARR","26.17","0.18","-3.21"],["2026-05-20T07:50:00","EES.CTW_1","25.46","-0.50","-3.24"],["2026-05-20T07:50:00","EES.CTW_2","25.46","-0.50","-3.24"],["2026-05-20T07:50:00","EES.CTW_3","25.46","-0.50","-3.24"],["2026-05-20T07:50:00","EES.CTW_4","25.46","-0.50","-3.24"],["2026-05-20T07:50:00","EES.CYPRESS1CT","25.49","-0.47","-3.24"],["2026-05-20T07:50:00","EES.CYPRESS2CT","25.49","-0.47","-3.24"],["2026-05-20T07:50:00","EES.DBAYO1.ARR","25.86","-0.13","-3.21"],["2026-05-20T07:50:00","EES.DEMCO","25.90","-0.09","-3.21"],["2026-05-20T07:50:00","EES.DERSLD","25.08","-0.88","-3.24"],["2026-05-20T07:50:00","EES.DOWCHEM","25.71","-0.28","-3.21"],["2026-05-20T07:50:00","EES.DOWCHEMECO","25.71","-0.28","-3.21"],["2026-05-20T07:50:00","EES.DOWCHEMPK","25.71","-0.28","-3.21"],["2026-05-20T07:50:00","EES.DOWCHEMSUP","25.71","-0.28","-3.21"],["2026-05-20T07:50:00","EES.DR.ELLPT1","25.79","-0.20","-3.21"],["2026-05-20T07:50:00","EES.DR.ENMP","25.92","-0.07","-3.21"],["2026-05-20T07:50:00","EES.DR.OSG","26.02","0.07","-3.25"],["2026-05-20T07:50:00","EES.EGMP_1.AZ","25.87","-0.11","-3.22"],["2026-05-20T07:50:00","EES.EGMP_2.AZ","25.57","-0.40","-3.23"],["2026-05-20T07:50:00","EES.ELILD","25.78","-0.20","-3.22"],["2026-05-20T07:50:00","EES.ELILD.RLA","25.78","-0.20","-3.22"],["2026-05-20T07:50:00","EES.ELMP_1.AZ","25.77","-0.22","-3.21"],["2026-05-20T07:50:00","EES.EMMP_1.AZ","25.58","-0.42","-3.20"],["2026-05-20T07:50:00","MEC.CFU7","28.34","-0.40","-0.46"],["2026-05-20T07:50:00","MEC.CHASCS_W","28.42","-0.25","-0.53"],["2026-05-20T07:50:00","MEC.CHASCS1","28.42","-0.25","-0.53"],["2026-05-20T07:50:00","MEC.CHASCS2","28.42","-0.25","-0.53"],["2026-05-20T07:50:00","MEC.CHICKASAW","27.89","-0.83","-0.48"],["2026-05-20T07:50:00","MEC.CLIPR1","28.71","0.02","-0.51"],["2026-05-20T07:50:00","MEC.CMMPA.ELD","27.69","-1.51","0.00"],["2026-05-20T07:50:00","MEC.CMMPA.MONT","27.76","-1.44","0.00"],["2026-05-20T07:50:00","MEC.COMP.ARR","28.71","-0.02","-0.47"],["2026-05-20T07:50:00","MEC.CONTRAIL1","27.97","-1.23","0.00"],["2026-05-20T07:50:00","MEC.CORALV1","28.12","-1.08","0.00"],["2026-05-20T07:50:00","MEC.CORALV2","28.12","-1.08","0.00"],["2026-05-20T07:50:00","MEC.CORALV3","28.12","-1.08","0.00"],["2026-05-20T07:50:00","MEC.CORALV4","28.12","-1.08","0.00"],["2026-05-20T07:50:00","MEC.DIAMNDTR1","27.84","-1.36","0.00"],["2026-05-20T07:50:00","MEC.DR.CFU_ECG","28.20","-0.55","-0.45"],["2026-05-20T07:50:00","MEC.DR.CFU_SM","28.34","-0.40","-0.46"],["2026-05-20T07:50:00","MEC.DR.RIA","27.91","-1.29","0.00"],["2026-05-20T07:50:00","MEC.ECLIPSE1","28.38","-0.55","-0.27"],["2026-05-20T07:50:00","MEC.EL_FARM_1","28.16","-0.59","-0.45"],["2026-05-20T07:50:00","MEC.EL_FARM_2","28.17","-0.58","-0.45"],["2026-05-20T07:50:00","MEC.EL_FARM_3","28.11","-0.64","-0.45"],["2026-05-20T07:50:00","MEC.FARMER","28.13","-0.84","-0.23"],["2026-05-20T07:50:00","MEC.GDMEC_1","28.58","-0.37","-0.25"],["2026-05-20T07:50:00","MEC.GDMEC_1_3","28.58","-0.37","-0.25"],["2026-05-20T07:50:00","MEC.GDMEC_2","28.58","-0.37","-0.25"],["2026-05-20T07:50:00","MEC.GDMEC_2_3","28.58","-0.37","-0.25"],["2026-05-20T07:50:00","MEC.GENESEO","28.39","-0.57","-0.24"],["2026-05-20T07:50:00","MEC.GLACIERS","27.90","-0.75","-0.55"],["2026-05-20T07:50:00","MEC.HCPD.ABRN","29.39","0.53","-0.34"],["2026-05-20T07:50:00","MEC.HIGHLAND1","27.84","-0.78","-0.58"],["2026-05-20T07:50:00","MEC.HIGHLAND2","27.84","-0.78","-0.58"],["2026-05-20T07:50:00","MEC.HIGHLAND3","27.84","-0.78","-0.58"],["2026-05-20T07:50:00","MEC.HOLLIDAYCR","28.11","-0.62","-0.47"],["2026-05-20T07:50:00","MEC.HRTDV2.WND","28.40","-0.53","-0.27"],["2026-05-20T07:50:00","MEC.IDAGROVE","28.15","-0.61","-0.44"],["2026-05-20T07:50:00","MEC.IDAGROVEW","28.15","-0.61","-0.44"],["2026-05-20T07:50:00","MEC.IVESTER","26.84","-2.05","-0.31"],["2026-05-20T07:50:00","MEC.KNOXIN_1","28.69","-0.51","0.00"],["2026-05-20T07:50:00","MEC.KOSUTH.MVP","27.89","-0.72","-0.59"],["2026-05-20T07:50:00","MEC.LAUREL_1","27.26","-1.66","-0.28"],["2026-05-20T07:50:00","MEC.LOUISA_1","27.45","-1.75","0.00"],["2026-05-20T07:50:00","MEC.LUNDGREN","28.19","-0.58","-0.43"],["2026-05-20T07:50:00","MEC.LUNDQS_1","28.15","-0.60","-0.45"],["2026-05-20T07:50:00","MEC.LVED_1.AZ","29.91","1.22","-0.51"],["2026-05-20T07:50:00","MEC.MACKSBURG","28.29","-0.67","-0.24"],["2026-05-20T07:50:00","MEC.MEAN.LD","28.77","-0.04","-0.39"],["2026-05-20T07:50:00","MEC.MEAN_1.AZ","29.39","0.53","-0.34"],["2026-05-20T07:50:00","MEC.MEAN_10.AZ","28.55","-0.14","-0.51"],["2026-05-20T07:50:00","MEC.MEAN_2.AZ","27.85","-1.35","0.00"],["2026-05-20T07:50:00","MEC.MEAN_3.AZ","28.76","-0.22","-0.22"],["2026-05-20T07:50:00","MEC.MEAN_4.AZ","28.33","-0.39","-0.48"],["2026-05-20T07:50:00","MEC.MEAN_5.AZ","29.08","0.39","-0.51"],["2026-05-20T07:50:00","MEC.MEAN_6.AZ","29.01","0.03","-0.22"],["2026-05-20T07:50:00","MEC.MEAN_7.AZ","28.19","-0.55","-0.46"],["2026-05-20T07:50:00","MEC.MEAN_8.AZ","29.90","1.21","-0.51"],["2026-05-20T07:50:00","MEC.MECB","28.38","-0.57","-0.25"],["2026-05-20T07:50:00","MEC.MOLCT_14","27.89","-1.31","0.00"],["2026-05-20T07:50:00","MEC.MORNLIGHT","28.38","-0.55","-0.27"],["2026-05-20T07:50:00","MEC.MRES.PELLA","27.28","-1.92","0.00"],["2026-05-20T07:50:00","MEC.MRES_1.AZ","28.75","-0.16","-0.29"],["2026-05-20T07:50:00","MEC.NEALN_3","28.09","-0.66","-0.45"],["2026-05-20T07:50:00","MEC.NEALS_4","28.10","-0.65","-0.45"],["2026-05-20T07:50:00","MEC.NORTHENG","27.79","-1.41","0.00"],["2026-05-20T07:50:00","MEC.NWHAR_IBR","29.39","0.54","-0.35"],["2026-05-20T07:50:00","MEC.OAKGRM.MVP","27.78","-1.42","0.00"],["2026-05-20T07:50:00","MEC.OBRIEN","27.79","-0.80","-0.61"],["2026-05-20T07:50:00","MEC.OBRIEN.MVP","27.79","-0.80","-0.61"],["2026-05-20T07:50:00","MEC.ORIENT1","28.35","-0.59","-0.26"],["2026-05-20T07:50:00","MEC.OTTUMWA1","27.01","-2.19","0.00"],["2026-05-20T07:50:00","MEC.PALOALTO1","27.86","-0.75","-0.59"],["2026-05-20T07:50:00","MEC.PELLA","27.34","-1.86","0.00"],["2026-05-20T07:50:00","MEC.PHEC_1","28.77","-0.19","-0.24"],["2026-05-20T07:50:00","MEC.PHEC_2","28.77","-0.19","-0.24"],["2026-05-20T07:50:00","MEC.PHEC_3","28.77","-0.19","-0.24"],["2026-05-20T07:50:00","MEC.PLYMOUTH1","27.90","-0.77","-0.53"],["2026-05-20T07:50:00","MEC.PMEU_1.AZ","27.34","-1.86","0.00"],["2026-05-20T07:50:00","MEC.POCHNT_1","28.64","-0.08","-0.48"],["2026-05-20T07:50:00","MEC.PPWIND","28.63","-0.09","-0.48"],["2026-05-20T07:50:00","MEC.PRAIRIE","27.33","-1.87","0.00"],["2026-05-20T07:50:00","MEC.RHILLS14","28.83","-0.12","-0.25"],["2026-05-20T07:50:00","MEC.RHILLS58","28.83","-0.12","-0.25"],["2026-05-20T07:50:00","MEC.RIVSID.ARR","27.77","-1.43","0.00"],["2026-05-20T07:50:00","MEC.RLGY01","27.85","-1.35","0.00"],["2026-05-20T07:50:00","MEC.ROLLHILL_1","28.33","-0.61","-0.26"],["2026-05-20T07:50:00","MEC.ROLLHILL_2","28.32","-0.62","-0.26"],["2026-05-20T07:50:00","MEC.ROLLHILL_3","28.31","-0.63","-0.26"],["2026-05-20T07:50:00","MEC.RRHP_U1","26.78","-2.42","0.00"],["2026-05-20T07:50:00","MEC.RRHP_U2","26.79","-2.41","0.00"],["2026-05-20T07:50:00","MEC.SHENDHILLS","28.16","-0.81","-0.23"],["2026-05-20T07:50:00","MEC.SHENDO_1","28.43","-0.54","-0.23"],["2026-05-20T07:50:00","MEC.SOTHRNHL1","28.37","-0.57","-0.26"],["2026-05-20T07:50:00","MEC.STORMLK_1","28.71","0.03","-0.52"],["2026-05-20T07:50:00","MEC.SYCAMO_1","28.63","-0.31","-0.26"],["2026-05-20T07:50:00","MEC.SYCAMO_2","28.63","-0.31","-0.26"],["2026-05-20T07:50:00","OTP.NSPX.ADA","27.31","-0.94","-0.95"],["2026-05-20T07:50:00","OTP.NWPS","26.86","-1.46","-0.88"],["2026-05-20T07:50:00","OTP.OTP","27.14","-1.10","-0.96"],["2026-05-20T07:50:00","OTP.OTPW_1.AZ","27.37","-0.83","-1.00"],["2026-05-20T07:50:00","OTP.OTPW_10.AZ","28.25","-0.02","-0.93"],["2026-05-20T07:50:00","OTP.OTPW_11.AZ","27.53","-0.72","-0.95"],["2026-05-20T07:50:00","OTP.OTPW_12.AZ","26.30","-1.95","-0.95"],["2026-05-20T07:50:00","OTP.OTPW_14.AZ","27.64","-0.69","-0.87"],["2026-05-20T07:50:00","OTP.OTPW_2.AZ","26.93","-1.29","-0.98"],["2026-05-20T07:50:00","OTP.OTPW_8.AZ","28.14","-0.08","-0.98"],["2026-05-20T07:50:00","OTP.OTPW_9.AZ","26.89","-1.31","-1.00"],["2026-05-20T07:50:00","OTP.RUGBY1_IBR","26.00","-2.26","-0.94"],["2026-05-20T07:50:00","OTP.RUGBY1MRES","26.00","-2.26","-0.94"],["2026-05-20T07:50:00","OTP.RUGBY1UMMP","26.00","-2.26","-0.94"],["2026-05-20T07:50:00","OTP.RUGBY1UPLS","26.00","-2.26","-0.94"],["2026-05-20T07:50:00","OTP.SLWAYO1","26.71","-1.49","-1.00"],["2026-05-20T07:50:00","OTP.TATANKA","26.98","-1.37","-0.85"],["2026-05-20T07:50:00","OTP.TATANKARID","26.98","-1.37","-0.85"],["2026-05-20T07:50:00","PJMC","29.79","-0.05","0.64"],["2026-05-20T07:50:00","PSEG","29.79","-0.05","0.64"],["2026-05-20T07:50:00","PSI_GEN.AGG","30.33","0.51","0.62"],["2026-05-20T07:50:00","SBMU","28.78","-0.82","0.40"],["2026-05-20T07:50:00","SCEG","29.89","0.14","0.55"],["2026-05-20T07:50:00","SECI","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","SIGE.10ABGTGT","31.03","1.23","0.60"],["2026-05-20T07:50:00","SIGE.10CULGN2","31.02","1.22","0.60"],["2026-05-20T07:50:00","SIGE.10CULGN3","31.08","1.28","0.60"],["2026-05-20T07:50:00","SIGE.ABBROWUN4","31.03","1.23","0.60"],["2026-05-20T07:50:00","SIGE.ABBROWUN5","31.03","1.23","0.60"],["2026-05-20T07:50:00","SIGE.ABBROWUN6","31.03","1.23","0.60"],["2026-05-20T07:50:00","SIGE.APGI","31.12","1.32","0.60"],["2026-05-20T07:50:00","SIGE.AZ","31.31","1.51","0.60"],["2026-05-20T07:50:00","SIGE.BGGTN.ARR","31.44","1.64","0.60"],["2026-05-20T07:50:00","SIGE.CANL1.AMP","30.67","0.87","0.60"],["2026-05-20T07:50:00","SIGE.CANL2.AMP","30.67","0.87","0.60"],["2026-05-20T07:50:00","SIGE.CANL3.AMP","30.67","0.87","0.60"],["2026-05-20T07:50:00","SIGE.CANN_MUNI","31.32","1.52","0.60"],["2026-05-20T07:50:00","SIGE.CIN","31.18","1.38","0.60"],["2026-05-20T07:50:00","SIGE.DUFF","30.72","0.92","0.60"],["2026-05-20T07:50:00","SIGE.FOWLR","30.04","0.16","0.68"],["2026-05-20T07:50:00","SIGE.FPL_FERD","31.36","1.56","0.60"],["2026-05-20T07:50:00","SIGE.HE","31.30","1.50","0.60"],["2026-05-20T07:50:00","SIGE.HEPM_1.AZ","31.30","1.50","0.60"],["2026-05-20T07:50:00","SIGE.IMPA","31.16","1.35","0.61"],["2026-05-20T07:50:00","SIGE.POSYSLR1","30.74","0.95","0.59"],["2026-05-20T07:50:00","SIGE.SIGW","31.31","1.51","0.60"],["2026-05-20T07:50:00","SIGE.TROY_SOL","30.98","1.18","0.60"],["2026-05-20T07:50:00","SIGE.WAR4ALCOA","31.18","1.38","0.60"],["2026-05-20T07:50:00","SIGE.WAR4SIGE","31.08","1.28","0.60"],["2026-05-20T07:50:00","SIGE.WAR5SIGE","31.18","1.38","0.60"],["2026-05-20T07:50:00","SIGE.WAR6SIGE","31.15","1.35","0.60"],["2026-05-20T07:50:00","SIPC.AZ","30.03","0.37","0.46"],["2026-05-20T07:50:00","SIPC.BIGMUDDY","29.62","-0.03","0.45"],["2026-05-20T07:50:00","SIPC.MARI69","29.12","-0.54","0.46"],["2026-05-20T07:50:00","SIPC.MARIOGEN5","29.43","-0.23","0.46"],["2026-05-20T07:50:00","SIPC.MARIOGEN6","29.43","-0.23","0.46"],["2026-05-20T07:50:00","SIPC.SIPC","30.03","0.37","0.46"],["2026-05-20T07:50:00","SME.AZ","25.79","-0.22","-3.19"],["2026-05-20T07:50:00","SME.BATESV_1","25.63","-0.37","-3.20"],["2026-05-20T07:50:00","SME.BATESV_2","25.63","-0.37","-3.20"],["2026-05-20T07:50:00","SME.BATESV_3","25.63","-0.37","-3.20"],["2026-05-20T07:50:00","SME.BENN.ARR","25.39","-0.64","-3.17"],["2026-05-20T07:50:00","SME.BENN_R_U1","25.39","-0.64","-3.17"],["2026-05-20T07:50:00","SME.BENN_R_U2","25.39","-0.64","-3.17"],["2026-05-20T07:50:00","SME.CC.MOR_CC1","25.22","-0.80","-3.18"],["2026-05-20T07:50:00","SME.CC.MOS_CC1","25.14","-0.88","-3.18"],["2026-05-20T07:50:00","SME.CC.MOS_CC2","25.15","-0.87","-3.18"],["2026-05-20T07:50:00","SME.DTEDGE","25.98","-0.03","-3.19"],["2026-05-20T07:50:00","SME.GPTAYLRS","25.93","-0.09","-3.18"],["2026-05-20T07:50:00","SME.GRANDGULF","24.77","-1.22","-3.21"],["2026-05-20T07:50:00","SME.LEAFRIVER","25.50","-0.53","-3.17"],["2026-05-20T07:50:00","SME.MOR_CTG1","25.22","-0.80","-3.18"],["2026-05-20T07:50:00","SME.MOR_STG1","25.24","-0.78","-3.18"],["2026-05-20T07:50:00","SME.MORRO.ARR","25.24","-0.78","-3.18"],["2026-05-20T07:50:00","SME.MOS_3","25.06","-0.96","-3.18"],["2026-05-20T07:50:00","SME.MOS_4","25.20","-0.82","-3.18"],["2026-05-20T07:50:00","SME.MOS_5","25.20","-0.82","-3.18"],["2026-05-20T07:50:00","SME.MOS_CTG_1","25.19","-0.83","-3.18"],["2026-05-20T07:50:00","SME.MOS_CTG_2","25.19","-0.83","-3.18"],["2026-05-20T07:50:00","SME.MOS_STG_1","25.06","-0.96","-3.18"],["2026-05-20T07:50:00","SME.MOS_STG_2","25.06","-0.96","-3.18"],["2026-05-20T07:50:00","SME.MS_SOLAR3","25.40","-0.62","-3.18"],["2026-05-20T07:50:00","SME.PALDNG.ARR","26.05","0.02","-3.17"],["2026-05-20T07:50:00","SME.PLUMPOINT","25.67","-0.33","-3.20"],["2026-05-20T07:50:00","SME.SLVRCRK_1","25.85","-0.16","-3.19"],["2026-05-20T07:50:00","SME.SLVRCRK_2","25.85","-0.16","-3.19"],["2026-05-20T07:50:00","SME.SLVRCRK_3","25.85","-0.16","-3.19"],["2026-05-20T07:50:00","SME.SME_LOAD","25.78","-0.23","-3.19"],["2026-05-20T07:50:00","SME.SYLV_1","26.13","0.11","-3.18"],["2026-05-20T07:50:00","SME.SYLV_2","26.13","0.11","-3.18"],["2026-05-20T07:50:00","SME.SYLV_3","26.13","0.11","-3.18"],["2026-05-20T07:50:00","SMP.AZ","27.33","-0.88","-0.99"],["2026-05-20T07:50:00","SMP.BLOOMIN_QS","28.15","-0.24","-0.81"],["2026-05-20T07:50:00","SMP.CCRK1.RPU","27.19","-0.97","-1.04"],["2026-05-20T07:50:00","SMP.CCRK2.RPU","27.18","-0.98","-1.04"],["2026-05-20T07:50:00","SMP.MMPA.AU","27.60","-0.79","-0.81"],["2026-05-20T07:50:00","ALTW.CRLK3CWLD","27.98","-0.60","-0.62"],["2026-05-20T07:50:00","ALTW.CRSTNSOL","28.16","-0.81","-0.23"],["2026-05-20T07:50:00","ALTW.CRYLAKE1","27.98","-0.60","-0.62"],["2026-05-20T07:50:00","ALTW.CRYLAKE2","27.98","-0.60","-0.62"],["2026-05-20T07:50:00","ALTW.CRYSTAL3","27.98","-0.60","-0.62"],["2026-05-20T07:50:00","ALTW.DAEC.ARR","28.32","-0.88","0.00"],["2026-05-20T07:50:00","ALTW.DASOLAR1","28.32","-0.88","0.00"],["2026-05-20T07:50:00","ALTW.DASOLAR2","28.32","-0.88","0.00"],["2026-05-20T07:50:00","ALTW.DR.ALPSLD","29.55","0.79","-0.44"],["2026-05-20T07:50:00","ALTW.DR.AURLD","28.83","-0.02","-0.35"],["2026-05-20T07:50:00","ALTW.DR.BSLF","27.86","-1.34","0.00"],["2026-05-20T07:50:00","ALTW.DR.COMPLD","28.73","-0.21","-0.26"],["2026-05-20T07:50:00","ALTW.DR.FERGLD","26.95","-1.94","-0.31"],["2026-05-20T07:50:00","ALTW.DR.NORLD","27.77","-1.43","0.00"],["2026-05-20T07:50:00","ALTW.DR.SIMPLD","29.55","0.79","-0.44"],["2026-05-20T07:50:00","ALTW.DRUN.ESR1","28.44","-0.76","0.00"],["2026-05-20T07:50:00","ALTW.ELKWIND","27.37","-1.37","-0.46"],["2026-05-20T07:50:00","ALTW.EMERY_1","28.05","-0.57","-0.58"],["2026-05-20T07:50:00","ALTW.EMERY_2","28.05","-0.57","-0.58"],["2026-05-20T07:50:00","ALTW.EMERY31","28.05","-0.57","-0.58"],["2026-05-20T07:50:00","ALTW.EMERY32","28.05","-0.57","-0.58"],["2026-05-20T07:50:00","ALTW.ENDV","28.36","-0.22","-0.62"],["2026-05-20T07:50:00","ALTW.ENGLFARMS","27.66","-1.54","0.00"],["2026-05-20T07:50:00","ALTW.FAIR_DSL","28.21","-0.27","-0.72"],["2026-05-20T07:50:00","ALTW.FAIR_SIG","28.21","-0.27","-0.72"],["2026-05-20T07:50:00","ALTW.FAIR1.ARR","27.85","-1.35","0.00"],["2026-05-20T07:50:00","ALTW.FAIR2.ARR","27.85","-1.35","0.00"],["2026-05-20T07:50:00","ALTW.FAIRMONT1","28.21","-0.27","-0.72"],["2026-05-20T07:50:00","ALTW.FCLDFCL1","28.53","-0.06","-0.61"],["2026-05-20T07:50:00","ALTW.FRBRN.WND","27.84","-0.64","-0.72"],["2026-05-20T07:50:00","ALTW.FRNKLNCO","28.06","-0.64","-0.50"],["2026-05-20T07:50:00","ALTW.FXLK3.ARR","27.81","-0.68","-0.71"],["2026-05-20T07:50:00","ALTW.GOLDENPLN","27.80","-0.77","-0.63"],["2026-05-20T07:50:00","ALTW.GOLDP.ESR","27.80","-0.77","-0.63"],["2026-05-20T07:50:00","ALTW.GPFWIND","28.41","-0.45","-0.34"],["2026-05-20T07:50:00","ALTW.GRCT.ARR","28.39","-0.81","0.00"],["2026-05-20T07:50:00","ALTW.HAHN.ARR","28.36","-0.30","-0.54"],["2026-05-20T07:50:00","ALTW.HANCOC1","28.42","-0.22","-0.56"],["2026-05-20T07:50:00","ALTW.HAWKEYE1","28.46","-0.07","-0.67"],["2026-05-20T07:50:00","ALTW.HCPD.STHP","28.46","-0.35","-0.39"],["2026-05-20T07:50:00","ALTW.HCPD.TRU","28.48","0.00","-0.72"],["2026-05-20T07:50:00","ALTW.HDIVWIND","28.57","-0.35","-0.28"],["2026-05-20T07:50:00","ALTW.HKCRK.MVP","27.69","-1.04","-0.47"],["2026-05-20T07:50:00","ALTW.HZLT3.MVP","27.96","-0.81","-0.43"],["2026-05-20T07:50:00","ALTW.INDEPWIND","27.89","-0.87","-0.44"],["2026-05-20T07:50:00","ALTW.JOULGSCIP","27.45","-1.75","0.00"],["2026-05-20T07:50:00","ALTW.JOULGSIPL","27.45","-1.75","0.00"],["2026-05-20T07:50:00","ALTW.JOUNEAL3","28.09","-0.66","-0.45"],["2026-05-20T07:50:00","ALTW.JOUNEALS4","28.10","-0.65","-0.45"],["2026-05-20T07:50:00","ALTW.KOSSUTH","27.97","-0.68","-0.55"],["2026-05-20T07:50:00","ALTW.KOSSUTH2","27.97","-0.68","-0.55"],["2026-05-20T07:50:00","ALTW.LAN.ESR1","28.30","0.09","-0.99"],["2026-05-20T07:50:00","ALTW.LANS3.ARR","28.30","0.09","-0.99"],["2026-05-20T07:50:00","ALTW.LANSIN4","28.30","0.09","-0.99"],["2026-05-20T07:50:00","ALTW.LEDYARD","27.79","-0.77","-0.64"],["2026-05-20T07:50:00","ALTW.LEDYD.MVP","27.79","-0.77","-0.64"],["2026-05-20T07:50:00","ALTW.LIMEC1","27.99","-0.60","-0.61"],["2026-05-20T07:50:00","ALTW.LIMEC2","27.99","-0.60","-0.61"],["2026-05-20T07:50:00","ALTW.LKFLD.IPL","27.58","-0.92","-0.70"],["2026-05-20T07:50:00","ALTW.LOSTLAKES","28.51","-0.09","-0.60"],["2026-05-20T07:50:00","ALTW.LOUIS.SLR","27.68","-0.79","-0.73"],["2026-05-20T07:50:00","ALTW.MECB","27.85","-1.30","-0.05"],["2026-05-20T07:50:00","ALTW.MECB_1.AZ","27.85","-1.30","-0.05"],["2026-05-20T07:50:00","ALTW.MGS_CT1","26.95","-1.94","-0.31"],["2026-05-20T07:50:00","ALTW.MGS_CT2","26.78","-2.11","-0.31"],["2026-05-20T07:50:00","ALTW.MGS_ST3.1","26.91","-1.98","-0.31"],["2026-05-20T07:50:00","ALTW.MGS_ST3.2","26.91","-1.98","-0.31"],["2026-05-20T07:50:00","ALTW.MMPA.OGWF","26.99","-1.20","-1.01"],["2026-05-20T07:50:00","ALTW.MONTA.ARR","27.40","-0.75","-1.05"],["2026-05-20T07:50:00","ALTW.MOWERCO","27.66","-0.81","-0.73"],["2026-05-20T07:50:00","ALTW.MQOKT.ARR","28.05","-1.15","0.00"],["2026-05-20T07:50:00","ALTW.MRES","28.17","-0.33","-0.70"],["2026-05-20T07:50:00","ALTW.MRES_1.AZ","28.12","-0.38","-0.70"],["2026-05-20T07:50:00","ALTW.MTOWNCT1","26.95","-1.94","-0.31"],["2026-05-20T07:50:00","ALTW.MTOWNCT2","26.95","-1.94","-0.31"],["2026-05-20T07:50:00","ALTW.MTOWNCT3","26.95","-1.94","-0.31"],["2026-05-20T07:50:00","ALTW.NCENT.ARR","27.82","-1.38","0.00"],["2026-05-20T07:50:00","ALTW.NSP","28.40","-0.02","-0.78"],["2026-05-20T07:50:00","ALTW.NSPP_1.AZ","28.40","-0.02","-0.78"],["2026-05-20T07:50:00","ALTW.ODINWF","28.61","0.12","-0.71"],["2026-05-20T07:50:00","ALTW.OTTMW.MVP","27.47","-1.73","0.00"],["2026-05-20T07:50:00","ALTW.OTTUMW1","27.01","-2.19","0.00"],["2026-05-20T07:50:00","ALTW.PIONPRAR2","27.82","-0.79","-0.59"],["2026-05-20T07:50:00","ALTW.PIOPRAIR1","27.81","-0.80","-0.59"],["2026-05-20T07:50:00","ALTW.PRARC1","28.56","-0.64","0.00"],["2026-05-20T07:50:00","ALTW.PRARC3","28.56","-0.64","0.00"],["2026-05-20T07:50:00","ALTW.PRARC4","28.56","-0.64","0.00"],["2026-05-20T07:50:00","ALTW.PRESCOTT","28.31","-0.66","-0.23"],["2026-05-20T07:50:00","ALTW.RCCS.ARR","28.47","-0.73","0.00"],["2026-05-20T07:50:00","ALTW.RICHLAND","28.16","-0.60","-0.44"],["2026-05-20T07:50:00","ALTW.RIPPEY1","28.77","-0.12","-0.31"],["2026-05-20T07:50:00","ALTW.ROCKCREEK","27.59","-1.61","0.00"],["2026-05-20T07:50:00","ALTW.ROQUETTE1","27.16","-2.27","0.23"],["2026-05-20T07:50:00","ALTW.SACCOWIND","28.16","-0.60","-0.44"],["2026-05-20T07:50:00","EES.RILLA.ARR","24.44","-1.53","-3.23"],["2026-05-20T07:50:00","EES.RVRBEND1","25.29","-0.70","-3.21"],["2026-05-20T07:50:00","EES.SABINE1","26.08","0.12","-3.24"],["2026-05-20T07:50:00","EES.SABINE3","26.26","0.30","-3.24"],["2026-05-20T07:50:00","EES.SABINE4","26.09","0.13","-3.24"],["2026-05-20T07:50:00","EES.SABINE5","26.10","0.14","-3.24"],["2026-05-20T07:50:00","EES.SAM_DAM_12","26.84","0.89","-3.25"],["2026-05-20T07:50:00","EES.SAN_JC1_CT","25.97","0.02","-3.25"],["2026-05-20T07:50:00","EES.SAN_JC2_CT","25.97","0.02","-3.25"],["2026-05-20T07:50:00","EES.SLEMCO","25.86","-0.12","-3.22"],["2026-05-20T07:50:00","EES.SLRD","25.78","-0.22","-3.20"],["2026-05-20T07:50:00","EES.SPORT1.ARR","25.81","-0.18","-3.21"],["2026-05-20T07:50:00","EES.SPORT2.ARR","25.81","-0.18","-3.21"],["2026-05-20T07:50:00","EES.SRMPA","26.46","0.51","-3.25"],["2026-05-20T07:50:00","EES.SRMPA_1.AZ","26.46","0.51","-3.25"],["2026-05-20T07:50:00","EES.STERL7","23.29","-2.68","-3.23"],["2026-05-20T07:50:00","EES.STJAMES","26.26","0.27","-3.21"],["2026-05-20T07:50:00","EES.STL115.ARR","23.29","-2.68","-3.23"],["2026-05-20T07:50:00","EES.STLN11.ARR","24.45","-1.52","-3.23"],["2026-05-20T07:50:00","EES.STLNG1.ARR","24.45","-1.52","-3.23"],["2026-05-20T07:50:00","EES.STLNG2.ARR","24.53","-1.44","-3.23"],["2026-05-20T07:50:00","EES.STLNG3.ARR","23.24","-2.73","-3.23"],["2026-05-20T07:50:00","EES.STLNG5.ARR","23.24","-2.73","-3.23"],["2026-05-20T07:50:00","EES.STRSOL","23.28","-2.69","-3.23"],["2026-05-20T07:50:00","EES.SWTZ1.ARR","24.51","-1.46","-3.23"],["2026-05-20T07:50:00","EES.TAFTCOGEN","25.59","-0.40","-3.21"],["2026-05-20T07:50:00","EES.TOL_BEND1","27.01","1.06","-3.25"],["2026-05-20T07:50:00","EES.TOL_BEND2","27.01","1.06","-3.25"],["2026-05-20T07:50:00","EES.UCB","25.60","-0.39","-3.21"],["2026-05-20T07:50:00","EES.UCBECO","25.60","-0.39","-3.21"],["2026-05-20T07:50:00","EES.UCBSUP","25.60","-0.39","-3.21"],["2026-05-20T07:50:00","EES.UMBRIELSOL","26.05","0.10","-3.25"],["2026-05-20T07:50:00","EES.VIDALIA","23.00","-2.99","-3.21"],["2026-05-20T07:50:00","EES.VIGNES.ARR","25.75","-0.24","-3.21"],["2026-05-20T07:50:00","EES.WASHEC_CT1","25.46","-0.54","-3.20"],["2026-05-20T07:50:00","EES.WASHEC_CT2","25.46","-0.54","-3.20"],["2026-05-20T07:50:00","EES.WATRFD2","25.60","-0.39","-3.21"],["2026-05-20T07:50:00","EES.WATRFD3","25.58","-0.41","-3.21"],["2026-05-20T07:50:00","EES.WATRFD4_CT","25.60","-0.39","-3.21"],["2026-05-20T07:50:00","EES.WLGLN2.ARR","25.78","-0.21","-3.21"],["2026-05-20T07:50:00","EES.WLTGR1.ARR","24.45","-1.52","-3.23"],["2026-05-20T07:50:00","EES.WLWGN1.ARR","25.80","-0.19","-3.21"],["2026-05-20T07:50:00","EES.WLWGN3.ARR","25.80","-0.19","-3.21"],["2026-05-20T07:50:00","EKPC","29.79","-0.05","0.64"],["2026-05-20T07:50:00","EMBA.AEPE17","25.99","-0.01","-3.20"],["2026-05-20T07:50:00","EMBA.ATTALA1","25.38","-0.64","-3.18"],["2026-05-20T07:50:00","EMBA.CC.CHCTW","25.39","-0.64","-3.17"],["2026-05-20T07:50:00","EMBA.CC.HINDS1","25.18","-0.82","-3.20"],["2026-05-20T07:50:00","EMBA.CHCTWCT1","25.37","-0.66","-3.17"],["2026-05-20T07:50:00","EMBA.CHCTWCT2","25.39","-0.64","-3.17"],["2026-05-20T07:50:00","EMBA.CHCTWCT3","25.39","-0.64","-3.17"],["2026-05-20T07:50:00","EMBA.CHCTWST4","25.40","-0.63","-3.17"],["2026-05-20T07:50:00","EMBA.DELTA_WND","25.66","-0.33","-3.21"],["2026-05-20T07:50:00","EMBA.DR.EML20","25.65","-0.35","-3.20"],["2026-05-20T07:50:00","EMBA.EMILD","25.57","-0.43","-3.20"],["2026-05-20T07:50:00","EMBA.EMILD.RLA","25.57","-0.43","-3.20"],["2026-05-20T07:50:00","EMBA.G_ANDRUS1","25.62","-0.38","-3.20"],["2026-05-20T07:50:00","EMBA.G_GULF_A","24.78","-1.21","-3.21"],["2026-05-20T07:50:00","EMBA.G_GULF_M","24.78","-1.21","-3.21"],["2026-05-20T07:50:00","EMBA.G_GULF_N","24.78","-1.21","-3.21"],["2026-05-20T07:50:00","EMBA.GREER170","25.39","-0.61","-3.20"],["2026-05-20T07:50:00","EMBA.GREER30","25.39","-0.61","-3.20"],["2026-05-20T07:50:00","EMBA.HINDS1_ST","25.18","-0.82","-3.20"],["2026-05-20T07:50:00","EMBA.HINDS1CT1","25.18","-0.82","-3.20"],["2026-05-20T07:50:00","EMBA.HINDS1CT2","25.18","-0.82","-3.20"],["2026-05-20T07:50:00","EMBA.HINDS2","25.18","-0.82","-3.20"],["2026-05-20T07:50:00","EMBA.HVGSOL","25.76","-0.24","-3.20"],["2026-05-20T07:50:00","EMBA.MEAM","25.87","-0.14","-3.19"],["2026-05-20T07:50:00","EMBA.PRVS","25.31","-0.70","-3.19"],["2026-05-20T07:50:00","EMBA.RGDS","25.48","-0.53","-3.19"],["2026-05-20T07:50:00","EMBA.SUNFLOWER","26.09","0.09","-3.20"],["2026-05-20T07:50:00","EMBA.WDFSOL","25.82","-0.18","-3.20"],["2026-05-20T07:50:00","EMBA.WILDWDSO","25.90","-0.10","-3.20"],["2026-05-20T07:50:00","EMBA.YAZOOCTY","25.81","-0.19","-3.20"],["2026-05-20T07:50:00","FE","29.79","-0.05","0.64"],["2026-05-20T07:50:00","GIBSON1234.AGG","30.25","0.46","0.59"],["2026-05-20T07:50:00","GLH.EEI7B1","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GLH.EEI7B2","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GLH.EEI7B3","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GLH.JOPPA4","29.30","-0.35","0.45"],["2026-05-20T07:50:00","GLH.JOPPA5","29.30","-0.35","0.45"],["2026-05-20T07:50:00","GLH.JOPPA6","29.30","-0.35","0.45"],["2026-05-20T07:50:00","GLH.JOPPAAUX","29.33","-0.32","0.45"],["2026-05-20T07:50:00","GLH.MEPI4","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GLH.MEPI5","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GLH.PLSKI_AUX","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GLH.PLSKI_SF","29.41","-0.24","0.45"],["2026-05-20T07:50:00","GRDA","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","GRE.AEPEDMU","27.38","-0.73","-1.09"],["2026-05-20T07:50:00","GRE.AEPEML","27.38","-0.53","-1.29"],["2026-05-20T07:50:00","GRE.AEPEMLREV","27.38","-0.53","-1.29"],["2026-05-20T07:50:00","GRE.ALTW","28.25","-0.22","-0.73"],["2026-05-20T07:50:00","GRE.ALTW.ENDVI","28.36","-0.22","-0.62"],["2026-05-20T07:50:00","GRE.AZ","27.30","-0.87","-1.03"],["2026-05-20T07:50:00","GRE.BEPCMP.CWT","27.76","-0.35","-1.09"],["2026-05-20T07:50:00","DECO.DIGSINT","30.56","0.68","0.68"],["2026-05-20T07:50:00","DECO.DLRYP11","30.74","0.86","0.68"],["2026-05-20T07:50:00","DECO.DLRYP12","30.74","0.86","0.68"],["2026-05-20T07:50:00","DECO.DR.123NET","31.22","1.34","0.68"],["2026-05-20T07:50:00","DECO.DR.DEMO","30.96","1.08","0.68"],["2026-05-20T07:50:00","DECO.DR.GLW","30.94","1.06","0.68"],["2026-05-20T07:50:00","DECO.DR.POET","30.84","0.95","0.69"],["2026-05-20T07:50:00","DECO.DR.TRGT","31.04","1.16","0.68"],["2026-05-20T07:50:00","DECO.E.TRENTON","30.90","1.02","0.68"],["2026-05-20T07:50:00","DECO.EIPS","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.ELIG","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.ESSEX.ARR","30.99","1.11","0.68"],["2026-05-20T07:50:00","DECO.EXGNHW2","29.94","0.05","0.69"],["2026-05-20T07:50:00","DECO.EXGNMW2","30.08","0.19","0.69"],["2026-05-20T07:50:00","DECO.FERMI2","30.74","0.86","0.68"],["2026-05-20T07:50:00","DECO.FESC","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.FRISB.ARR","30.88","1.00","0.68"],["2026-05-20T07:50:00","DECO.FRMP112","31.02","1.13","0.69"],["2026-05-20T07:50:00","DECO.FRMP113","31.02","1.13","0.69"],["2026-05-20T07:50:00","DECO.FRMP114","31.02","1.13","0.69"],["2026-05-20T07:50:00","DECO.GRNWD.MVP","30.30","0.42","0.68"],["2026-05-20T07:50:00","DECO.GRNWD1","30.28","0.40","0.68"],["2026-05-20T07:50:00","DECO.GWDP111","30.30","0.42","0.68"],["2026-05-20T07:50:00","DECO.GWDP112","30.30","0.42","0.68"],["2026-05-20T07:50:00","DECO.GWDP12","30.30","0.42","0.68"],["2026-05-20T07:50:00","DECO.HNKP111","31.16","1.27","0.69"],["2026-05-20T07:50:00","DECO.HNKP113","31.16","1.27","0.69"],["2026-05-20T07:50:00","DECO.HNKP121","31.04","1.15","0.69"],["2026-05-20T07:50:00","DECO.HNKP122","31.04","1.15","0.69"],["2026-05-20T07:50:00","DECO.HRBRB.ARR","30.13","0.24","0.69"],["2026-05-20T07:50:00","DECO.HVSTW","29.98","0.09","0.69"],["2026-05-20T07:50:00","DECO.JUDD11","31.30","1.41","0.69"],["2026-05-20T07:50:00","DECO.JUDD12","31.30","1.41","0.69"],["2026-05-20T07:50:00","DECO.JUDD13","31.30","1.41","0.69"],["2026-05-20T07:50:00","DECO.JUDD14","31.30","1.41","0.69"],["2026-05-20T07:50:00","DECO.LAKEIRIS","30.35","0.47","0.68"],["2026-05-20T07:50:00","DECO.LBWL.WTSL","30.91","1.02","0.69"],["2026-05-20T07:50:00","DECO.LOAD.CNE","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.LUD1","30.34","0.41","0.73"],["2026-05-20T07:50:00","DECO.LUD2","30.34","0.41","0.73"],["2026-05-20T07:50:00","DECO.LUD3","30.34","0.41","0.73"],["2026-05-20T07:50:00","DECO.LUD4","30.34","0.41","0.73"],["2026-05-20T07:50:00","DECO.LUD5","30.34","0.41","0.73"],["2026-05-20T07:50:00","DECO.LUD6","30.34","0.41","0.73"],["2026-05-20T07:50:00","DECO.MCKINLEY1","31.22","1.33","0.69"],["2026-05-20T07:50:00","DECO.MINDEN1","29.30","-0.59","0.69"],["2026-05-20T07:50:00","DECO.MONROE1","30.77","0.89","0.68"],["2026-05-20T07:50:00","DECO.MONROE2","30.77","0.89","0.68"],["2026-05-20T07:50:00","DECO.MONROE3","30.39","0.50","0.69"],["2026-05-20T07:50:00","DECO.MONROE4","30.45","0.56","0.69"],["2026-05-20T07:50:00","DECO.MONRP11","30.77","0.89","0.68"],["2026-05-20T07:50:00","DECO.MPPA.DWTL","30.91","1.02","0.69"],["2026-05-20T07:50:00","DECO.MSCPA","32.35","2.46","0.69"],["2026-05-20T07:50:00","DECO.NEC","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.NEP112","31.14","1.26","0.68"],["2026-05-20T07:50:00","DECO.NEP113","31.14","1.26","0.68"],["2026-05-20T07:50:00","DECO.NEP114","31.14","1.26","0.68"],["2026-05-20T07:50:00","DECO.NEP12","31.09","1.21","0.68"],["2026-05-20T07:50:00","DECO.NEP131","31.09","1.21","0.68"],["2026-05-20T07:50:00","DECO.NEP132","31.09","1.21","0.68"],["2026-05-20T07:50:00","DECO.NESL1","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.NOBEL","30.08","0.19","0.69"],["2026-05-20T07:50:00","DECO.OLIVRP11","31.34","1.45","0.69"],["2026-05-20T07:50:00","DECO.PEGASUS","30.09","0.20","0.69"],["2026-05-20T07:50:00","DECO.PEGASUS2","30.09","0.20","0.69"],["2026-05-20T07:50:00","DECO.PHEASANT1","30.12","0.23","0.69"],["2026-05-20T07:50:00","DECO.PINE_TREE","30.44","0.56","0.68"],["2026-05-20T07:50:00","DECO.PINNEBOG","30.09","0.20","0.69"],["2026-05-20T07:50:00","DECO.PLACDP12","30.78","0.89","0.69"],["2026-05-20T07:50:00","DECO.PONTC.MVP","30.72","0.84","0.68"],["2026-05-20T07:50:00","DECO.PUTNMP11","32.28","2.39","0.69"],["2026-05-20T07:50:00","DECO.RPSN3.MVP","30.17","0.28","0.69"],["2026-05-20T07:50:00","DECO.RPSON.MVP","30.15","0.26","0.69"],["2026-05-20T07:50:00","DECO.RRP11","30.90","1.02","0.68"],["2026-05-20T07:50:00","DECO.S.CASTLE","31.14","1.26","0.68"],["2026-05-20T07:50:00","DECO.SANDU.MVP","30.35","0.46","0.69"],["2026-05-20T07:50:00","DECO.SELC","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.SESA","31.05","1.17","0.68"],["2026-05-20T07:50:00","DECO.SIGEL1","30.03","0.14","0.69"],["2026-05-20T07:50:00","DECO.SLOES11","30.95","1.07","0.68"],["2026-05-20T07:50:00","DECO.STCLA.ARR","30.30","0.42","0.68"],["2026-05-20T07:50:00","DECO.STCLP11","30.44","0.56","0.68"],["2026-05-20T07:50:00","DECO.SUPP111","31.24","1.35","0.69"],["2026-05-20T07:50:00","DECO.SUPP112","31.24","1.35","0.69"],["2026-05-20T07:50:00","DECO.SUPP113","31.24","1.35","0.69"],["2026-05-20T07:50:00","DECO.SUPP114","31.24","1.35","0.69"],["2026-05-20T07:50:00","DECO.TRNCNL9","30.90","1.02","0.68"],["2026-05-20T07:50:00","DECO.TURTLE1","30.03","0.14","0.69"],["2026-05-20T07:50:00","DECO.TURTLE2","30.03","0.14","0.69"],["2026-05-20T07:50:00","DECO.TUSCOLA2","30.53","0.64","0.69"],["2026-05-20T07:50:00","DECO.WILMTP11","32.66","2.77","0.69"],["2026-05-20T07:50:00","DECO.WPSA","31.05","1.17","0.68"],["2026-05-20T07:50:00","DEOK","29.79","-0.05","0.64"],["2026-05-20T07:50:00","DLCO","29.79","-0.05","0.64"],["2026-05-20T07:50:00","DMGEN1.AGG","28.66","-0.93","0.39"],["2026-05-20T07:50:00","DMGEN2.AGG","28.66","-0.93","0.39"],["2026-05-20T07:50:00","DMGEN4.AGG","28.66","-0.93","0.39"],["2026-05-20T07:50:00","DPC.ABS","28.32","-0.14","-0.74"],["2026-05-20T07:50:00","GRE.BEPM.CWT","27.88","-0.22","-1.10"],["2026-05-20T07:50:00","GRE.CAMBRCAMB","27.87","-0.17","-1.16"],["2026-05-20T07:50:00","GRE.CAMBRCAMB2","27.87","-0.17","-1.16"],["2026-05-20T07:50:00","GRE.CHRISFRWD","28.21","-0.28","-0.71"],["2026-05-20T07:50:00","GRE.ELKRI4","26.94","-1.12","-1.14"],["2026-05-20T07:50:00","GRE.ELMCR2_IBR","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.ELMCRK","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.GMARAGMAR","29.57","1.62","-1.25"],["2026-05-20T07:50:00","GRE.GRE","27.65","-0.42","-1.13"],["2026-05-20T07:50:00","GRE.GRE.CXS","27.27","-0.79","-1.14"],["2026-05-20T07:50:00","GRE.HUC","27.90","-0.27","-1.03"],["2026-05-20T07:50:00","GRE.LITCH_QS","29.18","1.01","-1.03"],["2026-05-20T07:50:00","GRE.LITCHF_1","29.18","1.01","-1.03"],["2026-05-20T07:50:00","GRE.LKFLGR1","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.LKFLGR2","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.LKFLGR3","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.LKFLGR4","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.LKFLGR5","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.LKFLGR6","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.MAPLEMAPL","27.69","-0.42","-1.09"],["2026-05-20T07:50:00","GRE.MMPA","27.13","-0.94","-1.13"],["2026-05-20T07:50:00","GRE.MORA__2_5","28.34","0.29","-1.15"],["2026-05-20T07:50:00","GRE.MORA__6","28.34","0.29","-1.15"],["2026-05-20T07:50:00","GRE.MOWER2","27.66","-0.81","-0.73"],["2026-05-20T07:50:00","GRE.MP.GRE","27.38","-0.67","-1.15"],["2026-05-20T07:50:00","GRE.NBRNCG_QS","27.65","-0.37","-1.18"],["2026-05-20T07:50:00","GRE.NFW_1","26.05","-2.25","-0.90"],["2026-05-20T07:50:00","GRE.NSP","28.11","-0.08","-1.01"],["2026-05-20T07:50:00","GRE.NSP.CXS","26.87","-1.18","-1.15"],["2026-05-20T07:50:00","GRE.NSP.GREC","27.33","-0.83","-1.04"],["2026-05-20T07:50:00","GRE.NSPP_1.AZ","26.66","-1.60","-0.94"],["2026-05-20T07:50:00","GRE.ORMATHR","28.09","-0.40","-0.71"],["2026-05-20T07:50:00","GRE.PRINC1","27.77","-0.29","-1.14"],["2026-05-20T07:50:00","GRE.PRINC2","27.77","-0.29","-1.14"],["2026-05-20T07:50:00","GRE.PVLYGR1","26.92","-1.27","-1.01"],["2026-05-20T07:50:00","GRE.PVLYGR2","26.92","-1.27","-1.01"],["2026-05-20T07:50:00","GRE.PVLYGR3","26.96","-1.23","-1.01"],["2026-05-20T07:50:00","GRE.REC","26.19","-2.12","-0.89"],["2026-05-20T07:50:00","GRE.REC.CC1_AC","26.15","-2.16","-0.89"],["2026-05-20T07:50:00","GRE.REC.CC1_DC","26.52","-1.56","-1.12"],["2026-05-20T07:50:00","GRE.REC.CC2_AC","26.15","-2.16","-0.89"],["2026-05-20T07:50:00","GRE.REC.CC2_DC","26.52","-1.56","-1.12"],["2026-05-20T07:50:00","GRE.REC.DATA","26.16","-2.15","-0.89"],["2026-05-20T07:50:00","GRE.REC.DCLOSS","26.15","-2.16","-0.89"],["2026-05-20T07:50:00","GRE.ROCKLAKE","27.82","-0.19","-1.19"],["2026-05-20T07:50:00","GRE.SMP","28.13","0.08","-1.15"],["2026-05-20T07:50:00","GRE.SMP.GRE","28.23","-0.16","-0.81"],["2026-05-20T07:50:00","GRE.STANT.ARR","26.14","-2.17","-0.89"],["2026-05-20T07:50:00","GRE.STBON1","27.66","-0.46","-1.08"],["2026-05-20T07:50:00","GRE.TEA_1.AZ","28.00","-0.04","-1.16"],["2026-05-20T07:50:00","GRE.TRIMTTRIM","27.45","-1.01","-0.74"],["2026-05-20T07:50:00","GRE.WILM","27.79","-0.48","-0.93"],["2026-05-20T07:50:00","HE.07LCPGEN1","31.32","1.50","0.62"],["2026-05-20T07:50:00","HE.07LCPGEN2","31.32","1.50","0.62"],["2026-05-20T07:50:00","HE.07LCPGEN3","31.32","1.50","0.62"],["2026-05-20T07:50:00","HE.07LCPGEN4","31.32","1.50","0.62"],["2026-05-20T07:50:00","HE.07LCPGEN5","31.32","1.50","0.62"],["2026-05-20T07:50:00","HE.07LCPGEN6","31.32","1.50","0.62"],["2026-05-20T07:50:00","HE.CIN","31.47","1.65","0.62"],["2026-05-20T07:50:00","HE.HE","31.49","1.67","0.62"],["2026-05-20T07:50:00","HE.HEIRLOOMSLR","30.65","0.84","0.61"],["2026-05-20T07:50:00","HE.MEROM_AUX","29.96","0.15","0.61"],["2026-05-20T07:50:00","HE.MEROM_CH1","29.96","0.15","0.61"],["2026-05-20T07:50:00","HE.MEROM_CH2","29.96","0.15","0.61"],["2026-05-20T07:50:00","HE.MEROM1","29.96","0.15","0.61"],["2026-05-20T07:50:00","HE.MEROM2","29.96","0.15","0.61"],["2026-05-20T07:50:00","HE.OSPR_PT","30.07","0.26","0.61"],["2026-05-20T07:50:00","HE.RATTS.ARR","30.60","0.79","0.61"],["2026-05-20T07:50:00","HE.RATTS1SLR","30.65","0.84","0.61"],["2026-05-20T07:50:00","HE.SIGW","32.39","2.59","0.60"],["2026-05-20T07:50:00","HE.WORTH1","30.18","0.36","0.62"],["2026-05-20T07:50:00","HE.WORTH2","30.18","0.36","0.62"],["2026-05-20T07:50:00","HE.WORTH3","30.18","0.36","0.62"],["2026-05-20T07:50:00","HE.WORTH4","30.18","0.36","0.62"],["2026-05-20T07:50:00","HMPL.HMPL_1.AZ","31.52","1.73","0.59"],["2026-05-20T07:50:00","HMPL.HMPLOAD","31.52","1.73","0.59"],["2026-05-20T07:50:00","ILGEN1.AGG","29.23","-0.53","0.56"],["2026-05-20T07:50:00","ILGEN10.AGG","29.23","-0.53","0.56"],["2026-05-20T07:50:00","ILGEN2.AGG","29.23","-0.53","0.56"],["2026-05-20T07:50:00","ILGEN3.AGG","28.96","-0.72","0.48"],["2026-05-20T07:50:00","ILGEN4.AGG","29.03","-0.74","0.57"],["2026-05-20T07:50:00","ILGEN5.AGG","29.23","-0.53","0.56"],["2026-05-20T07:50:00","ILGEN7.AGG","29.23","-0.53","0.56"],["2026-05-20T07:50:00","ILLINOIS.HUB","28.97","-0.81","0.58"],["2026-05-20T07:50:00","INDIANA.HUB","31.13","1.28","0.65"],["2026-05-20T07:50:00","INDN","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","IPL.16EVCT7","31.24","1.40","0.64"],["2026-05-20T07:50:00","IPL.16EVCT8","31.24","1.40","0.64"],["2026-05-20T07:50:00","IPL.16EVST9","31.24","1.40","0.64"],["2026-05-20T07:50:00","IPL.16GEOR11G","30.98","1.14","0.64"],["2026-05-20T07:50:00","IPL.16GEOR22G","31.17","1.33","0.64"],["2026-05-20T07:50:00","IPL.16GEOR33G","31.17","1.33","0.64"],["2026-05-20T07:50:00","IPL.16GEOR44G","30.98","1.14","0.64"],["2026-05-20T07:50:00","IPL.16PETE.AGG","30.40","0.58","0.62"],["2026-05-20T07:50:00","IPL.16PETEE3","30.46","0.64","0.62"],["2026-05-20T07:50:00","IPL.16PETEE4","30.40","0.58","0.62"],["2026-05-20T07:50:00","IPL.16STOC4C4","30.89","1.05","0.64"],["2026-05-20T07:50:00","MEC.UPLS_1.AZ","27.69","-1.51","0.00"],["2026-05-20T07:50:00","MEC.UPLS_2.AZ","27.76","-1.44","0.00"],["2026-05-20T07:50:00","MEC.VICTRM_1","29.39","0.53","-0.34"],["2026-05-20T07:50:00","MEC.VIENNA1","26.98","-1.88","-0.34"],["2026-05-20T07:50:00","MEC.WALNUT_W1","28.71","-0.20","-0.29"],["2026-05-20T07:50:00","MEC.WEBSTR.MVP","28.17","-0.56","-0.47"],["2026-05-20T07:50:00","MEC.WELLSBURG","26.84","-2.05","-0.31"],["2026-05-20T07:50:00","MEC.WSEC3","28.21","-0.71","-0.28"],["2026-05-20T07:50:00","MEC.WSEC4","28.21","-0.71","-0.28"],["2026-05-20T07:50:00","MGE.AZ","27.69","-0.42","-1.09"],["2026-05-20T07:50:00","MGE.BLT_ESR1","27.71","-0.38","-1.11"],["2026-05-20T07:50:00","MGE.BLTPLTG6","27.64","-0.45","-1.11"],["2026-05-20T07:50:00","MGE.BLTPLTG7","27.63","-0.46","-1.11"],["2026-05-20T07:50:00","MGE.CARDNL.MVP","27.17","-0.91","-1.12"],["2026-05-20T07:50:00","MGE.DANE_CTY","27.93","-0.21","-1.06"],["2026-05-20T07:50:00","MGE.DRR.DG01","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG02","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG03","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG04","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG05","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG06","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG07","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG08","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG09","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.DRR.DG10","27.70","-0.41","-1.09"],["2026-05-20T07:50:00","MGE.HERMSDORF","27.89","-0.27","-1.04"],["2026-05-20T07:50:00","MGE.HKP_ESR1","27.34","-0.64","-1.22"],["2026-05-20T07:50:00","MGE.JOUCOLUM1","26.73","-0.90","-1.57"],["2026-05-20T07:50:00","MGE.JOUCOLUM2","26.62","-1.01","-1.57"],["2026-05-20T07:50:00","MGE.LRRGTOT","26.33","0.34","-3.21"],["2026-05-20T07:50:00","MGE.MGE","27.69","-0.42","-1.09"],["2026-05-20T07:50:00","MGE.MOREY","27.44","-0.60","-1.16"],["2026-05-20T07:50:00","MGE.OBRIEN_N","27.54","-0.59","-1.07"],["2026-05-20T07:50:00","MGE.OBRIEN_S","27.54","-0.59","-1.07"],["2026-05-20T07:50:00","MGE.OBRIEN_W","27.51","-0.67","-1.02"],["2026-05-20T07:50:00","MGE.PINE_HILL","27.49","-0.64","-1.07"],["2026-05-20T07:50:00","MGE.SIX_MILE","27.34","-0.64","-1.22"],["2026-05-20T07:50:00","MGE.SSD_ESR1","27.51","-0.67","-1.02"],["2026-05-20T07:50:00","MGE.SSD_ESR2","27.51","-0.67","-1.02"],["2026-05-20T07:50:00","MGE.SSD_SLR1","27.51","-0.67","-1.02"],["2026-05-20T07:50:00","MGE.SSD_SLR2","27.51","-0.67","-1.02"],["2026-05-20T07:50:00","MGE.STRIX","27.51","-0.67","-1.02"],["2026-05-20T07:50:00","MGE.TYTO","27.66","-0.47","-1.07"],["2026-05-20T07:50:00","MGE.WCCF","27.67","-0.42","-1.11"],["2026-05-20T07:50:00","MGE.WMARIN034","26.74","0.59","-3.05"],["2026-05-20T07:50:00","MGE.WMD_ESR1","27.34","-0.75","-1.11"],["2026-05-20T07:50:00","MHEB","27.29","-0.82","-1.09"],["2026-05-20T07:50:00","MHEB_EAR","28.07","-0.02","-1.11"],["2026-05-20T07:50:00","MICHIGAN.HUB","30.71","0.82","0.69"],["2026-05-20T07:50:00","MINN.HUB","27.02","-1.04","-1.14"],["2026-05-20T07:50:00","MIUP.ARCP","28.36","2.15","-2.99"],["2026-05-20T07:50:00","MIUP.BRULEGHYD","26.39","0.13","-2.94"],["2026-05-20T07:50:00","MIUP.CHALKHILL","26.34","0.16","-3.02"],["2026-05-20T07:50:00","MIUP.CLOV","28.36","2.15","-2.99"],["2026-05-20T07:50:00","MIUP.CLVHDRTN1","28.20","1.99","-2.99"],["2026-05-20T07:50:00","MIUP.DETRDBN1","29.72","3.51","-2.99"],["2026-05-20T07:50:00","MIUP.DFTR13N1","28.59","2.38","-2.99"],["2026-05-20T07:50:00","MIUP.FAIRBNKS1","26.47","0.26","-2.99"],["2026-05-20T07:50:00","MIUP.GARSPV1","26.63","0.42","-2.99"],["2026-05-20T07:50:00","MIUP.GARSPV2","26.63","0.42","-2.99"],["2026-05-20T07:50:00","MIUP.GARWND1","26.63","0.42","-2.99"],["2026-05-20T07:50:00","MIUP.GARWND2","26.63","0.42","-2.99"],["2026-05-20T07:50:00","MIUP.KUESTER11","26.53","0.31","-2.98"],["2026-05-20T07:50:00","MIUP.KUESTER12","26.53","0.31","-2.98"],["2026-05-20T07:50:00","MIUP.KUESTER13","26.53","0.31","-2.98"],["2026-05-20T07:50:00","MIUP.KUESTER14","26.53","0.31","-2.98"],["2026-05-20T07:50:00","MIUP.KUESTER25","26.55","0.33","-2.98"],["2026-05-20T07:50:00","MIUP.KUESTER26","26.55","0.33","-2.98"],["2026-05-20T07:50:00","MIUP.KUESTER27","26.55","0.33","-2.98"],["2026-05-20T07:50:00","MIUP.LITTLQUIN","26.41","0.19","-2.98"],["2026-05-20T07:50:00","MIUP.MAGAZESH","28.31","2.10","-2.99"],["2026-05-20T07:50:00","MIUP.MANSTQN1","27.35","1.14","-2.99"],["2026-05-20T07:50:00","MIUP.MARQ","26.85","0.63","-2.98"],["2026-05-20T07:50:00","MIUP.MICHIGMF","26.19","-0.07","-2.94"],["2026-05-20T07:50:00","MIUP.MIHM11","27.20","0.97","-2.97"],["2026-05-20T07:50:00","MIUP.MIHM12","27.20","0.97","-2.97"],["2026-05-20T07:50:00","MIUP.MIHM13","27.20","0.97","-2.97"],["2026-05-20T07:50:00","MIUP.NEWQUINES","26.36","0.14","-2.98"],["2026-05-20T07:50:00","MIUP.NWLB","28.59","2.38","-2.99"],["2026-05-20T07:50:00","MIUP.PEAVYFALL","26.34","0.09","-2.95"],["2026-05-20T07:50:00","MIUP.PRESQ.ARR","26.55","0.33","-2.98"],["2026-05-20T07:50:00","MIUP.RBRTS.ARR","28.59","2.38","-2.99"],["2026-05-20T07:50:00","MIUP.RNGD_SLR","26.29","0.08","-2.99"],["2026-05-20T07:50:00","MIUP.TILDEN","27.22","1.00","-2.98"],["2026-05-20T07:50:00","MIUP.TWINFALLS","26.13","-0.09","-2.98"],["2026-05-20T07:50:00","MIUP.UMERC","26.75","0.52","-2.97"],["2026-05-20T07:50:00","MIUP.WEPM","26.97","0.68","-2.91"],["2026-05-20T07:50:00","MIUP.WHITERAPD","26.25","0.07","-3.02"],["2026-05-20T07:50:00","MIUP.WOLV","27.73","1.44","-2.91"],["2026-05-20T07:50:00","MIUP.WPPI","26.84","0.62","-2.98"],["2026-05-20T07:50:00","MIUP.WPSE","26.75","0.52","-2.97"],["2026-05-20T07:50:00","MOGEN1.AGG","28.20","-1.34","0.34"],["2026-05-20T07:50:00","MOGEN2.AGG","28.69","-0.87","0.36"],["2026-05-20T07:50:00","MP.AEPE14","27.60","-0.50","-1.10"],["2026-05-20T07:50:00","MP.AEPE20","27.60","-0.50","-1.10"],["2026-05-20T07:50:00","MP.AEPE50","27.60","-0.50","-1.10"],["2026-05-20T07:50:00","NSP.HIBRDG.7","26.54","-1.53","-1.13"],["2026-05-20T07:50:00","NSP.HIBRDG.8","26.54","-1.53","-1.13"],["2026-05-20T07:50:00","NSP.HIBRDG9_1","26.52","-1.55","-1.13"],["2026-05-20T07:50:00","NSP.HIBRDG9_2","26.52","-1.55","-1.13"],["2026-05-20T07:50:00","NSP.HOLCOM.HYD","27.80","0.26","-1.66"],["2026-05-20T07:50:00","NSP.IBR.YANKE","27.01","-1.35","-0.84"],["2026-05-20T07:50:00","NSP.INVRHL1","27.06","-1.03","-1.11"],["2026-05-20T07:50:00","NSP.INVRHL2","27.06","-1.03","-1.11"],["2026-05-20T07:50:00","NSP.INVRHL3","27.06","-1.03","-1.11"],["2026-05-20T07:50:00","NSP.INVRHL4","27.06","-1.03","-1.11"],["2026-05-20T07:50:00","NSP.INVRHL5","27.06","-1.03","-1.11"],["2026-05-20T07:50:00","NSP.INVRHL6","27.06","-1.03","-1.11"],["2026-05-20T07:50:00","NSP.JEFFERS2","28.48","0.01","-0.73"],["2026-05-20T07:50:00","NSP.JIMFLS.HYD","27.51","-0.07","-1.62"],["2026-05-20T07:50:00","NSP.KASOTA","27.02","-1.33","-0.85"],["2026-05-20T07:50:00","NSP.KING1","26.86","-1.14","-1.20"],["2026-05-20T07:50:00","NSP.LYONC.MVP","27.05","-1.26","-0.89"],["2026-05-20T07:50:00","NSP.MANKATOCT1","26.99","-1.36","-0.85"],["2026-05-20T07:50:00","NSP.MANKATOCT2","26.86","-1.49","-0.85"],["2026-05-20T07:50:00","NSP.MANKATST31","26.95","-1.40","-0.85"],["2026-05-20T07:50:00","NSP.MANKATST32","26.95","-1.40","-0.85"],["2026-05-20T07:50:00","NSP.MARSHSOLAR","27.00","-1.32","-0.88"],["2026-05-20T07:50:00","NSP.MENOMOA","27.99","0.22","-1.43"],["2026-05-20T07:50:00","NSP.MERPK1","26.79","-1.27","-1.14"],["2026-05-20T07:50:00","NSP.MINRVR1","27.01","-1.12","-1.07"],["2026-05-20T07:50:00","NSP.MINVLY.MVP","27.11","-1.18","-0.91"],["2026-05-20T07:50:00","NSP.MMPA","27.14","-0.98","-1.08"],["2026-05-20T07:50:00","NSP.MMPA.BOGWF","27.90","-0.25","-1.05"],["2026-05-20T07:50:00","NSP.MMPA.FEP","25.85","-2.33","-1.02"],["2026-05-20T07:50:00","NSP.MMPA.WWF","27.47","-1.02","-0.71"],["2026-05-20T07:50:00","NSP.MMPA_1.AZ","27.14","-0.98","-1.08"],["2026-05-20T07:50:00","NSP.MMU_1.AZ","27.31","-1.01","-0.88"],["2026-05-20T07:50:00","NSP.MNDAK.WND","27.01","-1.35","-0.84"],["2026-05-20T07:50:00","NSP.MNTCEL1","26.38","-1.70","-1.12"],["2026-05-20T07:50:00","NSP.MOR1_IBR","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.MORAINE2","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.MRES","27.48","-0.82","-0.90"],["2026-05-20T07:50:00","NSP.MRES.MWF","27.18","-1.15","-0.87"],["2026-05-20T07:50:00","NSP.MRES_5.AZ","27.48","-0.66","-1.06"],["2026-05-20T07:50:00","NSP.MRES_6.AZ","28.47","0.31","-1.04"],["2026-05-20T07:50:00","NSP.NCP.AZ","27.46","-0.03","-1.71"],["2026-05-20T07:50:00","NSP.NCPLOAD","27.46","-0.03","-1.71"],["2026-05-20T07:50:00","NSP.NEW_PNEW_","27.60","-0.54","-1.06"],["2026-05-20T07:50:00","NSP.NOBLE.CWS1","27.44","-1.03","-0.73"],["2026-05-20T07:50:00","NSP.NOBLE.CWS2","27.44","-1.03","-0.73"],["2026-05-20T07:50:00","NSP.NOBLES.WND","27.44","-1.03","-0.73"],["2026-05-20T07:50:00","NSP.NOBLES2.MP","27.42","-1.04","-0.74"],["2026-05-20T07:50:00","NSP.NORTHN.WND","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.NSP","27.25","-0.79","-1.16"],["2026-05-20T07:50:00","NSP.NSPG_1.AZ","27.36","-0.92","-0.92"],["2026-05-20T07:50:00","NSP.NSPG_2.AZ","27.68","-0.61","-0.91"],["2026-05-20T07:50:00","NSP.NSTARSOLAR","26.49","-1.51","-1.20"],["2026-05-20T07:50:00","NSP.NU","27.93","-0.37","-0.90"],["2026-05-20T07:50:00","NSP.NU.AZ","27.93","-0.37","-0.90"],["2026-05-20T07:50:00","NSP.NULM.4GT","27.94","-0.36","-0.90"],["2026-05-20T07:50:00","NSP.NULM.5GT","27.94","-0.36","-0.90"],["2026-05-20T07:50:00","NSP.NULM.6GT","27.94","-0.36","-0.90"],["2026-05-20T07:50:00","NSP.NULM.7GT","27.94","-0.36","-0.90"],["2026-05-20T07:50:00","NSP.NWEC.AZ","27.58","-0.41","-1.21"],["2026-05-20T07:50:00","NSP.NWELOAD","27.58","-0.41","-1.21"],["2026-05-20T07:50:00","NSP.OAKLKE_IBR","27.00","-1.36","-0.84"],["2026-05-20T07:50:00","NSP.ODELL.WND","27.44","-1.02","-0.74"],["2026-05-20T07:50:00","NSP.OTP","26.87","-1.46","-0.87"],["2026-05-20T07:50:00","NSP.OTPW_1.AZ","26.87","-1.46","-0.87"],["2026-05-20T07:50:00","NSP.OWATON_SIG","26.97","-1.22","-1.01"],["2026-05-20T07:50:00","NSP.OWATONA_7","26.97","-1.22","-1.01"],["2026-05-20T07:50:00","NSP.PRISL1","26.79","-1.32","-1.09"],["2026-05-20T07:50:00","NSP.PRISL1_LD","26.79","-1.32","-1.09"],["2026-05-20T07:50:00","NSP.PRISL2","26.71","-1.40","-1.09"],["2026-05-20T07:50:00","NSP.PRISL2_LD","26.71","-1.40","-1.09"],["2026-05-20T07:50:00","NSP.PROSE","27.32","-1.16","-0.72"],["2026-05-20T07:50:00","NSP.PVALEY.WND","26.96","-1.23","-1.01"],["2026-05-20T07:50:00","NSP.RAETNA.WND","27.30","-1.11","-0.79"],["2026-05-20T07:50:00","NSP.RAPID.ARR","30.75","2.27","-0.72"],["2026-05-20T07:50:00","NSP.REDPINE","27.03","-1.30","-0.87"],["2026-05-20T07:50:00","NSP.REDWIN1","26.74","-1.36","-1.10"],["2026-05-20T07:50:00","NSP.REDWIN2","26.74","-1.36","-1.10"],["2026-05-20T07:50:00","NSP.RIVRSD10","27.08","-0.99","-1.13"],["2026-05-20T07:50:00","NSP.RIVRSD71","27.08","-0.99","-1.13"],["2026-05-20T07:50:00","NSP.RIVRSD72","27.08","-0.99","-1.13"],["2026-05-20T07:50:00","NSP.RIVRSD9","27.08","-0.99","-1.13"],["2026-05-20T07:50:00","NSP.ROCKRIDG1","27.54","-0.89","-0.77"],["2026-05-20T07:50:00","NSP.RWF__1_QS","27.41","-0.87","-0.92"],["2026-05-20T07:50:00","NSP.RWF__2","27.41","-0.87","-0.92"],["2026-05-20T07:50:00","NSP.S_RIDGE1","27.54","-0.89","-0.77"],["2026-05-20T07:50:00","NSP.SARTELL","26.85","-1.23","-1.12"],["2026-05-20T07:50:00","NSP.SHAKOBIO1","27.32","-0.81","-1.07"],["2026-05-20T07:50:00","NSP.SHERC1.SLR","26.46","-1.61","-1.13"],["2026-05-20T07:50:00","NSP.SHERC2.SLR","26.46","-1.61","-1.13"],["2026-05-20T07:50:00","NSP.SHERC3.SLR","26.46","-1.61","-1.13"],["2026-05-20T07:50:00","NSP.SHERCO.3","26.47","-1.60","-1.13"],["2026-05-20T07:50:00","NSP.SHERCO1","26.39","-1.68","-1.13"],["2026-05-20T07:50:00","NSP.SMP","27.30","-0.87","-1.03"],["2026-05-20T07:50:00","NSP.SMPM.S3","26.47","-1.60","-1.13"],["2026-05-20T07:50:00","NSP.SPGSPG1","26.65","-1.42","-1.13"],["2026-05-20T07:50:00","IPL.16STOC5C5","30.79","0.95","0.64"],["2026-05-20T07:50:00","IPL.16STOT.AGG","30.91","1.07","0.64"],["2026-05-20T07:50:00","IPL.16STOU5O5","30.84","1.00","0.64"],["2026-05-20T07:50:00","IPL.16STOU6O6","30.96","1.12","0.64"],["2026-05-20T07:50:00","IPL.16STOU7O7","30.92","1.08","0.64"],["2026-05-20T07:50:00","IPL.16STOUCC6","31.03","1.19","0.64"],["2026-05-20T07:50:00","IPL.16STOUTR1","31.05","1.21","0.64"],["2026-05-20T07:50:00","IPL.16SYST.AGG","30.71","0.88","0.63"],["2026-05-20T07:50:00","IPL.AZ","31.23","1.39","0.64"],["2026-05-20T07:50:00","IPL.CC.IPLEV01","31.24","1.40","0.64"],["2026-05-20T07:50:00","IPL.HE","31.19","1.36","0.63"],["2026-05-20T07:50:00","IPL.HEPM_1.AZ","31.19","1.36","0.63"],["2026-05-20T07:50:00","IPL.IPL","31.23","1.39","0.64"],["2026-05-20T07:50:00","IPL.PEC01","30.45","0.63","0.62"],["2026-05-20T07:50:00","IPL.PIKECB01","30.46","0.64","0.62"],["2026-05-20T07:50:00","IPL.STOU3.ARR","31.03","1.19","0.64"],["2026-05-20T07:50:00","IPL.WVPA","31.23","1.39","0.64"],["2026-05-20T07:50:00","KACY","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","KCPL","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","LAFA.AZ","25.97","-0.01","-3.22"],["2026-05-20T07:50:00","LAFA.HARGIS1","26.03","0.05","-3.22"],["2026-05-20T07:50:00","LAFA.HARGIS2","26.03","0.05","-3.22"],["2026-05-20T07:50:00","LAFA.LABBE1","25.81","-0.17","-3.22"],["2026-05-20T07:50:00","LAFA.LABBE2","25.81","-0.17","-3.22"],["2026-05-20T07:50:00","LAFA.LAFA","25.97","-0.01","-3.22"],["2026-05-20T07:50:00","LAGN.DEMCO1.AZ","25.90","-0.09","-3.21"],["2026-05-20T07:50:00","LAGN.LAGN_1.AZ","25.61","-0.37","-3.22"],["2026-05-20T07:50:00","LAGT.1803","25.61","-0.37","-3.22"],["2026-05-20T07:50:00","LAGT.1803CEG","25.61","-0.37","-3.22"],["2026-05-20T07:50:00","LAGT.LOGC.ARR","24.20","-1.77","-3.23"],["2026-05-20T07:50:00","LAGT.PCE","25.52","-0.47","-3.21"],["2026-05-20T07:50:00","LEPA.AZ","25.90","-0.08","-3.22"],["2026-05-20T07:50:00","LEPA.CPLAQ.ARR","26.25","0.26","-3.21"],["2026-05-20T07:50:00","LEPA.HOUMA","26.24","0.25","-3.21"],["2026-05-20T07:50:00","LEPA.HOUMA_G14","26.24","0.25","-3.21"],["2026-05-20T07:50:00","LEPA.HOUMA_G15","26.24","0.25","-3.21"],["2026-05-20T07:50:00","LEPA.HOUMA_G16","26.24","0.25","-3.21"],["2026-05-20T07:50:00","LEPA.LEPA","25.53","-0.44","-3.23"],["2026-05-20T07:50:00","LEPA.MGC_UNT01","26.00","0.02","-3.22"],["2026-05-20T07:50:00","LEPA.MRCTY.ARR","26.00","0.02","-3.22"],["2026-05-20T07:50:00","LEPA.MURRAY","23.00","-2.99","-3.21"],["2026-05-20T07:50:00","LES","26.75","-0.93","-1.52"],["2026-05-20T07:50:00","LGEE","30.72","0.91","0.61"],["2026-05-20T07:50:00","LOUISIANA.HUB","25.90","-0.09","-3.21"],["2026-05-20T07:50:00","MDU.AZ","26.68","-1.66","-0.86"],["2026-05-20T07:50:00","MDU.BADGERWND","24.53","-3.80","-0.87"],["2026-05-20T07:50:00","MDU.BDGRWF2OON","24.53","-3.80","-0.87"],["2026-05-20T07:50:00","MDU.BEPC","26.04","-2.30","-0.86"],["2026-05-20T07:50:00","MDU.CEDARHLS","26.70","-1.70","-0.80"],["2026-05-20T07:50:00","MDU.DIAMNDWILW","26.70","-1.70","-0.80"],["2026-05-20T07:50:00","MDU.ELLNDL.MVP","26.67","-1.65","-0.88"],["2026-05-20T07:50:00","MDU.ELLNDL_LD","26.63","-1.69","-0.88"],["2026-05-20T07:50:00","MDU.ELLNDL_LD2","26.60","-1.72","-0.88"],["2026-05-20T07:50:00","MDU.FOXTL.WND","26.21","-2.11","-0.88"],["2026-05-20T07:50:00","MDU.GLENDC1","26.74","-1.64","-0.82"],["2026-05-20T07:50:00","MDU.GLENDC2","26.74","-1.64","-0.82"],["2026-05-20T07:50:00","MDU.GLENULST_6","26.43","-1.90","-0.87"],["2026-05-20T07:50:00","MDU.GRE.ELBESS","24.70","-3.63","-0.87"],["2026-05-20T07:50:00","MDU.GRE.EMMLOG","24.70","-3.63","-0.87"],["2026-05-20T07:50:00","MDU.HESKET_3","26.41","-1.92","-0.87"],["2026-05-20T07:50:00","MDU.HESKET_4","26.41","-1.92","-0.87"],["2026-05-20T07:50:00","MDU.LEWIS2","26.47","-1.89","-0.84"],["2026-05-20T07:50:00","MDU.MCTURB1","26.65","-1.74","-0.81"],["2026-05-20T07:50:00","MDU.MDU","26.75","-1.60","-0.85"],["2026-05-20T07:50:00","MDU.MERRICOURT","26.19","-2.13","-0.88"],["2026-05-20T07:50:00","MDU.MPC","25.95","-2.37","-0.88"],["2026-05-20T07:50:00","MDU.NWPS","25.95","-2.37","-0.88"],["2026-05-20T07:50:00","MDU.OTP","25.95","-2.37","-0.88"],["2026-05-20T07:50:00","MDU.OTPW_1.AZ","25.95","-2.37","-0.88"],["2026-05-20T07:50:00","MDU.TATANKA1","26.19","-2.13","-0.88"],["2026-05-20T07:50:00","MDU.TSWF1","26.88","-1.58","-0.74"],["2026-05-20T07:50:00","MDU.WISHEKNW1","24.54","-3.79","-0.87"],["2026-05-20T07:50:00","MEC.ADAIR_W1","28.67","-0.26","-0.27"],["2026-05-20T07:50:00","MEC.ADAMS","28.00","-0.97","-0.23"],["2026-05-20T07:50:00","MEC.ALTM_1.AZ","28.40","-0.64","-0.16"],["2026-05-20T07:50:00","MEC.ALTW","28.32","-0.72","-0.16"],["2026-05-20T07:50:00","MEC.AMES","29.06","0.12","-0.26"],["2026-05-20T07:50:00","MEC.AMES_1.AZ","29.06","0.12","-0.26"],["2026-05-20T07:50:00","MEC.AMES_UNIT8","28.98","0.04","-0.26"],["2026-05-20T07:50:00","MEC.ARBHILL_S","28.41","-0.52","-0.27"],["2026-05-20T07:50:00","MEC.ARBORHL1","28.41","-0.52","-0.27"],["2026-05-20T07:50:00","MEC.ATLN","28.75","-0.16","-0.29"],["2026-05-20T07:50:00","MEC.AZ","28.37","-0.58","-0.25"],["2026-05-20T07:50:00","MEC.BEAVERCR","28.28","-0.53","-0.39"],["2026-05-20T07:50:00","MEC.BEPM.CPZD","29.00","0.32","-0.52"],["2026-05-20T07:50:00","MEC.BEPM_1.AZ","28.27","-0.49","-0.44"],["2026-05-20T07:50:00","MEC.BEPM_WS3","28.21","-0.71","-0.28"],["2026-05-20T07:50:00","MEC.BEPM_WS4","28.21","-0.71","-0.28"],["2026-05-20T07:50:00","MEC.CAROL_W1","29.38","0.52","-0.34"],["2026-05-20T07:50:00","MEC.CAROLL_W2","29.38","0.52","-0.34"],["2026-05-20T07:50:00","MEC.CC.GDM1","28.58","-0.37","-0.25"],["2026-05-20T07:50:00","MEC.CC.GDM2","28.58","-0.37","-0.25"],["2026-05-20T07:50:00","MEC.CENTURY_1","28.17","-0.54","-0.49"],["2026-05-20T07:50:00","MEC.CFU","28.30","-0.44","-0.46"],["2026-05-20T07:50:00","MEC.CFU_1.AZ","28.30","-0.44","-0.46"],["2026-05-20T07:50:00","MEC.CFU6","28.34","-0.40","-0.46"],["2026-05-20T07:50:00","AMIL.IMEA.HOOS","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.IMEA_1.AZ","29.05","-0.65","0.50"],["2026-05-20T07:50:00","AMIL.IOW_AFRYT","28.23","-0.97","0.00"],["2026-05-20T07:50:00","AMIL.IP","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.IP.AZ","29.15","-0.55","0.50"],["2026-05-20T07:50:00","AMIL.IP.IMEA","29.04","-0.66","0.50"],["2026-05-20T07:50:00","AMIL.IPRETL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.IPVS.MVP","28.15","-1.44","0.39"],["2026-05-20T07:50:00","AMIL.KIMMEL","29.19","-0.42","0.41"],["2026-05-20T07:50:00","AMIL.L69_AHOPK","28.47","-0.45","-0.28"],["2026-05-20T07:50:00","AMIL.LEGOESR","29.68","-0.12","0.60"],["2026-05-20T07:50:00","AMIL.LINCLAND1","28.47","-1.20","0.47"],["2026-05-20T07:50:00","AMIL.LINCLAND2","28.47","-1.20","0.47"],["2026-05-20T07:50:00","AMIL.LOTUS","28.58","-1.12","0.50"],["2026-05-20T07:50:00","AMIL.MAROA.MVP","28.81","-1.02","0.63"],["2026-05-20T07:50:00","AMIL.MCEC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.MCPU_1.AZ","30.32","0.57","0.55"],["2026-05-20T07:50:00","AMIL.MECWB_LPC","28.14","-0.61","-0.45"],["2026-05-20T07:50:00","AMIL.MERDS.MVP","28.25","-1.33","0.38"],["2026-05-20T07:50:00","AMIL.MES","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.MFSF","29.32","-0.42","0.54"],["2026-05-20T07:50:00","AMIL.MP2N","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.MPRG.ARR","29.02","-0.76","0.58"],["2026-05-20T07:50:00","AMIL.MRDSA.ARR","28.25","-1.33","0.38"],["2026-05-20T07:50:00","AMIL.MSWP","28.34","-1.36","0.50"],["2026-05-20T07:50:00","AMIL.MTCML","30.32","0.57","0.55"],["2026-05-20T07:50:00","AMIL.MULLIGAN","28.31","-1.46","0.57"],["2026-05-20T07:50:00","AMIL.NEC1_1.AZ","29.88","0.11","0.57"],["2026-05-20T07:50:00","AMIL.NESL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.NEWT_1.AZ","29.67","-0.11","0.58"],["2026-05-20T07:50:00","AMIL.NEWTON21","29.23","-0.53","0.56"],["2026-05-20T07:50:00","AMIL.NLT_ANEW_","27.43","-1.77","0.00"],["2026-05-20T07:50:00","AMIL.NORRIS","29.88","0.11","0.57"],["2026-05-20T07:50:00","AMIL.NORRISDC","29.23","-0.53","0.56"],["2026-05-20T07:50:00","AMIL.NWTN_BF","29.32","-0.44","0.56"],["2026-05-20T07:50:00","AMIL.NWTN_SF","29.32","-0.44","0.56"],["2026-05-20T07:50:00","AMIL.OGLES.ARR","29.47","-0.36","0.63"],["2026-05-20T07:50:00","AMIL.P66T","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.PALMCOIL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.PEARLG2","28.52","-1.05","0.37"],["2026-05-20T07:50:00","AMIL.PEIC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.PEIH","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.PLST","28.15","-1.45","0.40"],["2026-05-20T07:50:00","AMIL.PPI","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.PRAIRIE1","29.42","-0.42","0.64"],["2026-05-20T07:50:00","AMIL.PRAIRIECK","28.32","-1.32","0.44"],["2026-05-20T07:50:00","AMIL.PRSPWF","28.96","-0.87","0.63"],["2026-05-20T07:50:00","AMIL.PS1.NIMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PS2.NIMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG1.IMEA","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG1.IMPA","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG1.LGEP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG1.MEUC","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG1.SIPC","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG2.IMEA","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG2.IMPA","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG2.LGEP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG2.MEUC","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSG2.SIPC","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSGC1.AMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSGC1.KMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSGC1.PPI","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSGC2.AMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSGC2.KMP","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PSGC2.PPI","28.69","-0.91","0.40"],["2026-05-20T07:50:00","AMIL.PTWF","28.88","-0.97","0.65"],["2026-05-20T07:50:00","AMIL.PUBPOWIL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.PWLFSLR","29.67","-0.13","0.60"],["2026-05-20T07:50:00","AMIL.RECC_FPLP","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.REI2CTGA","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGB","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGC","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGD","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGE","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGF","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGG","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REI2CTGH","29.58","-0.21","0.59"],["2026-05-20T07:50:00","AMIL.REN1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.RES.CNE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.RESE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.RICHLAND","27.81","-1.96","0.57"],["2026-05-20T07:50:00","AMIL.RISING.H","29.16","-0.68","0.64"],["2026-05-20T07:50:00","AMIL.RISING.L","29.16","-0.68","0.64"],["2026-05-20T07:50:00","AMIL.RIVRFRRYS","30.09","0.27","0.62"],["2026-05-20T07:50:00","AMIL.RLGY01","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.RNGDRP","29.42","-0.35","0.57"],["2026-05-20T07:50:00","AMIL.RNGPSS","28.72","-0.88","0.40"],["2026-05-20T07:50:00","AMIL.RPGI_1.AZ","28.10","-0.92","-0.18"],["2026-05-20T07:50:00","AMIL.RSPWIND","28.35","-1.40","0.55"],["2026-05-20T07:50:00","AMIL.RUBY","29.94","0.33","0.41"],["2026-05-20T07:50:00","AMIL.RUSHMORE","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SALTCREEK","28.21","-1.52","0.53"],["2026-05-20T07:50:00","AMIL.SBL_ASIBL","28.59","0.04","-0.65"],["2026-05-20T07:50:00","AMIL.SDNY.MVP","29.42","-0.42","0.64"],["2026-05-20T07:50:00","AMIL.SELC","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.SESRETAIL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","EES.EMMP_2.AZ","25.87","-0.14","-3.19"],["2026-05-20T07:50:00","EES.ENCO","25.73","-0.26","-3.21"],["2026-05-20T07:50:00","EES.ENMP_1.AZ","25.94","-0.05","-3.21"],["2026-05-20T07:50:00","EES.ESSO","25.72","-0.27","-3.21"],["2026-05-20T07:50:00","EES.ETEC","26.29","0.34","-3.25"],["2026-05-20T07:50:00","EES.ETEC_1.AZ","26.29","0.34","-3.25"],["2026-05-20T07:50:00","EES.ETILD","26.23","0.27","-3.24"],["2026-05-20T07:50:00","EES.ETMP_1.AZ","26.21","0.26","-3.25"],["2026-05-20T07:50:00","EES.EXXOBMT","26.08","0.12","-3.24"],["2026-05-20T07:50:00","EES.EXXON","25.74","-0.25","-3.21"],["2026-05-20T07:50:00","EES.FLRNCE.ARR","25.53","-0.48","-3.19"],["2026-05-20T07:50:00","EES.FORMOSA_BR","25.73","-0.26","-3.21"],["2026-05-20T07:50:00","EES.FRONT_TX1","25.37","-0.57","-3.26"],["2026-05-20T07:50:00","EES.FRONT_TX2","25.37","-0.57","-3.26"],["2026-05-20T07:50:00","EES.FRONT_TX3","25.37","-0.57","-3.26"],["2026-05-20T07:50:00","EES.FRSKR1.ARR","24.39","-1.58","-3.23"],["2026-05-20T07:50:00","EES.GEISMAR","25.94","-0.05","-3.21"],["2026-05-20T07:50:00","EES.GP_PORTHUD","25.55","-0.44","-3.21"],["2026-05-20T07:50:00","EES.HNTSMN_PNO","26.40","0.44","-3.24"],["2026-05-20T07:50:00","EES.HOUMA.ARR","26.24","0.25","-3.21"],["2026-05-20T07:50:00","EES.HRTBRG.ARR","25.55","-0.41","-3.24"],["2026-05-20T07:50:00","EES.INLND1.ARR","25.63","-0.33","-3.24"],["2026-05-20T07:50:00","EES.INLND2.ARR","25.63","-0.33","-3.24"],["2026-05-20T07:50:00","EES.IRISSOLAR","25.80","-0.20","-3.20"],["2026-05-20T07:50:00","EES.JAXSNS.ARR","25.41","-0.59","-3.20"],["2026-05-20T07:50:00","EES.JDEC","25.87","-0.10","-3.23"],["2026-05-20T07:50:00","EES.JWL_CT1","25.57","-0.42","-3.21"],["2026-05-20T07:50:00","EES.JWL_CT2","25.56","-0.43","-3.21"],["2026-05-20T07:50:00","EES.JWL_ST1","25.59","-0.40","-3.21"],["2026-05-20T07:50:00","EES.JWL_ST2","25.59","-0.40","-3.21"],["2026-05-20T07:50:00","EES.KRBYVLE.AZ","26.82","0.88","-3.26"],["2026-05-20T07:50:00","EES.L_CREEK1","25.15","-0.80","-3.25"],["2026-05-20T07:50:00","EES.L_CREEK2","25.19","-0.76","-3.25"],["2026-05-20T07:50:00","EES.L_GYPSY2","25.77","-0.22","-3.21"],["2026-05-20T07:50:00","EES.L_GYPSY3","25.68","-0.31","-3.21"],["2026-05-20T07:50:00","EES.LA3","25.66","-0.33","-3.21"],["2026-05-20T07:50:00","EES.LFSF","24.42","-1.55","-3.23"],["2026-05-20T07:50:00","EES.LIBERTY","26.68","0.73","-3.25"],["2026-05-20T07:50:00","EES.LKCHAR_CT1","25.04","-0.93","-3.23"],["2026-05-20T07:50:00","EES.LKCHAR_CT2","25.04","-0.93","-3.23"],["2026-05-20T07:50:00","EES.LKCHAR_ST","25.23","-0.74","-3.23"],["2026-05-20T07:50:00","EES.LONSTR1","25.67","-0.30","-3.23"],["2026-05-20T07:50:00","EES.MAGPOWG","25.64","-0.35","-3.21"],["2026-05-20T07:50:00","EES.MCLWS1.ARR","25.82","-0.14","-3.24"],["2026-05-20T07:50:00","EES.MICHOD.ARR","25.96","-0.03","-3.21"],["2026-05-20T07:50:00","EES.MONDUSOLAR","25.02","-0.96","-3.22"],["2026-05-20T07:50:00","EES.MORIL1.ARR","26.16","0.18","-3.22"],["2026-05-20T07:50:00","EES.MORTN1.ARR","25.63","-0.38","-3.19"],["2026-05-20T07:50:00","EES.MORTN2.ARR","25.63","-0.38","-3.19"],["2026-05-20T07:50:00","EES.MOTIVA_GEN","26.48","0.52","-3.24"],["2026-05-20T07:50:00","EES.MTCPSCT1","25.29","-0.66","-3.25"],["2026-05-20T07:50:00","EES.MTCPSCT2","25.19","-0.76","-3.25"],["2026-05-20T07:50:00","EES.MTCPSST1","25.34","-0.61","-3.25"],["2026-05-20T07:50:00","EES.NELSON1","25.40","-0.57","-3.23"],["2026-05-20T07:50:00","EES.NELSON2","25.40","-0.57","-3.23"],["2026-05-20T07:50:00","EES.NELSON6","25.45","-0.52","-3.23"],["2026-05-20T07:50:00","EES.NEWTON","26.88","0.93","-3.25"],["2026-05-20T07:50:00","EES.NEWTON1.AZ","26.88","0.93","-3.25"],["2026-05-20T07:50:00","EES.NINEM1.ARR","25.79","-0.20","-3.21"],["2026-05-20T07:50:00","EES.NINEM6_CT1","25.56","-0.43","-3.21"],["2026-05-20T07:50:00","EES.NINEM6_CT2","25.56","-0.43","-3.21"],["2026-05-20T07:50:00","EES.NINEM6_ST","25.68","-0.31","-3.21"],["2026-05-20T07:50:00","EES.NINEMILE4","25.76","-0.23","-3.21"],["2026-05-20T07:50:00","EES.NINEMILE5","25.79","-0.20","-3.21"],["2026-05-20T07:50:00","EES.NOPLD","25.94","-0.05","-3.21"],["2026-05-20T07:50:00","EES.NOPS_1","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NOPS_2","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NOPS_3","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NOPS_4","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NOPS_5","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NOPS_6","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NOPS_7","25.97","-0.02","-3.21"],["2026-05-20T07:50:00","EES.NSIDE1.ARR","25.23","-0.77","-3.20"],["2026-05-20T07:50:00","EES.NSIDE2.ARR","25.23","-0.77","-3.20"],["2026-05-20T07:50:00","EES.OAK_RG_GEN","24.61","-1.36","-3.23"],["2026-05-20T07:50:00","EES.OCAPS_1A","26.13","0.17","-3.24"],["2026-05-20T07:50:00","EES.OCAPS_1B","26.43","0.47","-3.24"],["2026-05-20T07:50:00","EES.OCAPS_1C","26.26","0.30","-3.24"],["2026-05-20T07:50:00","EES.OUACH_1","23.23","-2.74","-3.23"],["2026-05-20T07:50:00","EES.OUACH_2","23.23","-2.74","-3.23"],["2026-05-20T07:50:00","EES.OUACH_3","23.23","-2.74","-3.23"],["2026-05-20T07:50:00","EES.OXBOW","25.35","-0.64","-3.21"],["2026-05-20T07:50:00","EES.PANAM1.ARR","25.94","-0.05","-3.21"],["2026-05-20T07:50:00","EES.PERVL1","24.54","-1.43","-3.23"],["2026-05-20T07:50:00","EES.PERVL1.ARR","24.54","-1.43","-3.23"],["2026-05-20T07:50:00","EES.PERVL2.ARR","24.54","-1.43","-3.23"],["2026-05-20T07:50:00","EES.PERVL2_CT","24.54","-1.43","-3.23"],["2026-05-20T07:50:00","EES.PLAHTC.ARR","25.52","-0.49","-3.19"],["2026-05-20T07:50:00","EES.RBRSW2.ARR","25.27","-0.73","-3.20"],["2026-05-20T07:50:00","EES.RBRSW5.ARR","25.19","-0.81","-3.20"],["2026-05-20T07:50:00","EES.RCTHOMAS","26.01","0.06","-3.25"],["2026-05-20T07:50:00","EES.REXBRW.ARR","25.20","-0.80","-3.20"],["2026-05-20T07:50:00","EES.RICE1","25.65","-0.32","-3.23"],["2026-05-20T07:50:00","EES.RICHD1.ARR","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","EES.RICHD2.ARR","25.63","-0.34","-3.23"],["2026-05-20T07:50:00","CIN.WHEATCTG3","30.45","0.64","0.61"],["2026-05-20T07:50:00","CIN.WHEATCTG4","30.45","0.64","0.61"],["2026-05-20T07:50:00","CIN.WHTSLR.SIG","31.00","1.18","0.62"],["2026-05-20T07:50:00","CIN.WRHILND","30.22","0.38","0.64"],["2026-05-20T07:50:00","CIN.WVPA.BNLIL","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.WVPA.PSI","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.WVPA_1.AZ","31.15","1.31","0.64"],["2026-05-20T07:50:00","CLEC.ACA11","25.62","-0.36","-3.22"],["2026-05-20T07:50:00","CLEC.ACA12","25.62","-0.36","-3.22"],["2026-05-20T07:50:00","CLEC.ACA13","25.62","-0.36","-3.22"],["2026-05-20T07:50:00","CLEC.AXLA","24.90","-1.07","-3.23"],["2026-05-20T07:50:00","CLEC.AXLA_1.AZ","24.90","-1.07","-3.23"],["2026-05-20T07:50:00","CLEC.CC.ACAPB1","25.62","-0.36","-3.22"],["2026-05-20T07:50:00","CLEC.CC.CPS6","24.80","-1.17","-3.23"],["2026-05-20T07:50:00","CLEC.CC.CPS7","24.80","-1.17","-3.23"],["2026-05-20T07:50:00","CLEC.CLEC","25.78","-0.19","-3.23"],["2026-05-20T07:50:00","CLEC.CPS6","24.81","-1.16","-3.23"],["2026-05-20T07:50:00","CLEC.CPS6ST","24.77","-1.20","-3.23"],["2026-05-20T07:50:00","CLEC.CPS71","24.81","-1.16","-3.23"],["2026-05-20T07:50:00","CLEC.CPS72","24.81","-1.16","-3.23"],["2026-05-20T07:50:00","CLEC.CPS7ST","24.77","-1.20","-3.23"],["2026-05-20T07:50:00","CLEC.CPWR_1.AZ","25.78","-0.19","-3.23"],["2026-05-20T07:50:00","CLEC.CPWR_2.AZ","29.08","0.36","-0.48"],["2026-05-20T07:50:00","CLEC.CPWR_6.AZ","29.53","-0.02","0.35"],["2026-05-20T07:50:00","CLEC.CPWR_8.AZ","25.10","-0.86","-3.24"],["2026-05-20T07:50:00","CLEC.DOLETSLR","25.26","-0.67","-3.27"],["2026-05-20T07:50:00","CLEC.DPS.ARR","25.26","-0.67","-3.27"],["2026-05-20T07:50:00","CLEC.ELIZSOL","25.73","-0.23","-3.24"],["2026-05-20T07:50:00","CLEC.ERATH","26.29","0.31","-3.22"],["2026-05-20T07:50:00","CLEC.HOPK1.ARR","26.18","0.20","-3.22"],["2026-05-20T07:50:00","CLEC.HUNTER5","24.89","-1.08","-3.23"],["2026-05-20T07:50:00","CLEC.MPS3","24.73","-1.24","-3.23"],["2026-05-20T07:50:00","CLEC.NPS1","24.69","-1.28","-3.23"],["2026-05-20T07:50:00","CLEC.ORIN","25.94","-0.04","-3.22"],["2026-05-20T07:50:00","CLEC.PRAIRIE","24.84","-1.13","-3.23"],["2026-05-20T07:50:00","CLEC.RPS2","24.70","-1.27","-3.23"],["2026-05-20T07:50:00","CLEC.RPS2.LAFA","24.70","-1.27","-3.23"],["2026-05-20T07:50:00","CLEC.RPS2.LEPA","24.70","-1.27","-3.23"],["2026-05-20T07:50:00","CLEC.SINGERSO","25.70","-0.26","-3.24"],["2026-05-20T07:50:00","CLEC.SPS1","26.25","0.27","-3.22"],["2026-05-20T07:50:00","CLEC.TPS4","26.18","0.20","-3.22"],["2026-05-20T07:50:00","CONS.5CHANNELS","30.42","0.51","0.71"],["2026-05-20T07:50:00","CONS.ADA","30.99","1.06","0.73"],["2026-05-20T07:50:00","CONS.AESM.CHSE","30.00","0.08","0.72"],["2026-05-20T07:50:00","CONS.ALCONA","31.02","1.11","0.71"],["2026-05-20T07:50:00","CONS.ALLEGAN","31.32","1.39","0.73"],["2026-05-20T07:50:00","CONS.ALPENA","32.37","2.46","0.71"],["2026-05-20T07:50:00","CONS.ALPENTHBA","32.37","2.46","0.71"],["2026-05-20T07:50:00","CONS.ALPINE01","30.97","1.05","0.72"],["2026-05-20T07:50:00","CONS.ALPINE02","30.97","1.05","0.72"],["2026-05-20T07:50:00","CONS.ASSEMBLY3","29.04","-0.87","0.71"],["2026-05-20T07:50:00","CONS.AZ","30.96","1.04","0.72"],["2026-05-20T07:50:00","CONS.BRANCH","29.90","-0.02","0.72"],["2026-05-20T07:50:00","CONS.BRENTRNG1","30.50","0.60","0.70"],["2026-05-20T07:50:00","CONS.BRNP8","30.62","0.69","0.73"],["2026-05-20T07:50:00","CONS.BSE.CEC","31.05","1.13","0.72"],["2026-05-20T07:50:00","CONS.CA3.MPPA","30.13","0.20","0.73"],["2026-05-20T07:50:00","CONS.CA3_WPSC","30.13","0.20","0.73"],["2026-05-20T07:50:00","CONS.CADILAC","31.41","1.49","0.72"],["2026-05-20T07:50:00","CONS.CADILGMA2","31.41","1.49","0.72"],["2026-05-20T07:50:00","CONS.CAMPBELL1","30.29","0.36","0.73"],["2026-05-20T07:50:00","CONS.CAMPBELL2","30.29","0.36","0.73"],["2026-05-20T07:50:00","CONS.CAMPBELL3","30.13","0.20","0.73"],["2026-05-20T07:50:00","CONS.CC.COVRT1","29.93","-0.02","0.75"],["2026-05-20T07:50:00","CONS.CC.COVRT2","29.93","-0.02","0.75"],["2026-05-20T07:50:00","CONS.CC.COVRT3","29.94","-0.01","0.75"],["2026-05-20T07:50:00","CONS.CC.JAXSON","29.80","-0.11","0.71"],["2026-05-20T07:50:00","CONS.CC.MICHP","30.12","0.19","0.73"],["2026-05-20T07:50:00","CONS.CC.ZEELA2","30.12","0.19","0.73"],["2026-05-20T07:50:00","CONS.CCG_1.AZ","31.07","1.15","0.72"],["2026-05-20T07:50:00","CONS.CCG_2.AZ","31.07","1.15","0.72"],["2026-05-20T07:50:00","CONS.CCG_3.AZ","31.07","1.15","0.72"],["2026-05-20T07:50:00","CONS.CCG_4.AZ","31.07","1.15","0.72"],["2026-05-20T07:50:00","CONS.CCG_5.AZ","31.07","1.15","0.72"],["2026-05-20T07:50:00","CONS.CCG_6.AZ","31.07","1.15","0.72"],["2026-05-20T07:50:00","CONS.CEREALSO","29.84","-0.08","0.72"],["2026-05-20T07:50:00","CONS.CETR","30.92","1.00","0.72"],["2026-05-20T07:50:00","CONS.CHS2","29.91","-0.01","0.72"],["2026-05-20T07:50:00","CONS.CHSE","29.91","-0.01","0.72"],["2026-05-20T07:50:00","CONS.CLDWTR1","29.90","-0.02","0.72"],["2026-05-20T07:50:00","CONS.CNE","30.96","1.04","0.72"],["2026-05-20T07:50:00","CONS.COBB.ARR","30.84","0.91","0.73"],["2026-05-20T07:50:00","CONS.COOKE","31.09","1.19","0.70"],["2026-05-20T07:50:00","CONS.COVRT1_GT","29.93","-0.02","0.75"],["2026-05-20T07:50:00","CONS.COVRT1_ST","29.93","-0.02","0.75"],["2026-05-20T07:50:00","CONS.COVRT2_GT","29.93","-0.02","0.75"],["2026-05-20T07:50:00","CONS.COVRT2_ST","29.93","-0.02","0.75"],["2026-05-20T07:50:00","CONS.COVRT3_GT","29.94","-0.01","0.75"],["2026-05-20T07:50:00","CONS.COVRT3_ST","29.94","-0.01","0.75"],["2026-05-20T07:50:00","CONS.CRESCENT","30.28","0.36","0.72"],["2026-05-20T07:50:00","CONS.CROTON","31.36","1.43","0.73"],["2026-05-20T07:50:00","CONS.DR.ALPENA","32.37","2.46","0.71"],["2026-05-20T07:50:00","CONS.DR.CETR","30.71","0.78","0.73"],["2026-05-20T07:50:00","CONS.DR.MAROA","29.94","0.02","0.72"],["2026-05-20T07:50:00","CONS.DR.WPSC","32.44","2.52","0.72"],["2026-05-20T07:50:00","CONS.ELIG","31.05","1.13","0.72"],["2026-05-20T07:50:00","ALTW.SARATOGA","27.90","-0.53","-0.77"],["2026-05-20T07:50:00","ALTW.SLAK_CT1","28.20","-0.77","-0.23"],["2026-05-20T07:50:00","ALTW.SLAK_CT2","28.20","-0.77","-0.23"],["2026-05-20T07:50:00","ALTW.SLAK_R1","28.20","-0.77","-0.23"],["2026-05-20T07:50:00","ALTW.SLAK_R2","28.20","-0.77","-0.23"],["2026-05-20T07:50:00","ALTW.SLAK_R3","28.20","-0.77","-0.23"],["2026-05-20T07:50:00","ALTW.SMP","28.42","0.02","-0.80"],["2026-05-20T07:50:00","ALTW.SOUTH.FRK","28.27","-0.23","-0.70"],["2026-05-20T07:50:00","ALTW.SPRVAUN1","28.42","0.09","-0.87"],["2026-05-20T07:50:00","ALTW.STCRK.SIG","27.25","-1.58","-0.37"],["2026-05-20T07:50:00","ALTW.STORMLK2","28.75","0.07","-0.52"],["2026-05-20T07:50:00","ALTW.STORYCO1","27.84","-1.03","-0.33"],["2026-05-20T07:50:00","ALTW.STORYCOII","27.84","-1.03","-0.33"],["2026-05-20T07:50:00","ALTW.TEA_1.AZ","28.42","0.02","-0.80"],["2026-05-20T07:50:00","ALTW.TOI","27.92","-0.62","-0.66"],["2026-05-20T07:50:00","ALTW.TOI_2.3","27.93","-0.62","-0.65"],["2026-05-20T07:50:00","ALTW.TOI_MGEO","27.93","-0.62","-0.65"],["2026-05-20T07:50:00","ALTW.TOI_MGEP","27.93","-0.62","-0.65"],["2026-05-20T07:50:00","ALTW.TURTLECRK","27.82","-0.79","-0.59"],["2026-05-20T07:50:00","ALTW.UPLANDPR","27.81","-0.79","-0.60"],["2026-05-20T07:50:00","ALTW.UPLS_1.AZ","28.72","0.24","-0.72"],["2026-05-20T07:50:00","ALTW.UPLS_2.AZ","28.48","0.00","-0.72"],["2026-05-20T07:50:00","ALTW.W_BINGHAM","28.81","0.32","-0.71"],["2026-05-20T07:50:00","ALTW.WAPLOSOLR","27.15","-2.05","0.00"],["2026-05-20T07:50:00","ALTW.WELLS1","28.42","-0.05","-0.73"],["2026-05-20T07:50:00","ALTW.WEVER.ESR","26.85","-2.35","0.00"],["2026-05-20T07:50:00","ALTW.WEVERSOL","26.85","-2.35","0.00"],["2026-05-20T07:50:00","ALTW.WHISPERWI","28.06","-0.64","-0.50"],["2026-05-20T07:50:00","ALTW.WIN1","28.33","-0.16","-0.71"],["2026-05-20T07:50:00","ALTW.WOLFWIND","28.38","-0.16","-0.66"],["2026-05-20T07:50:00","ALTW.WPPI","28.50","-0.31","-0.39"],["2026-05-20T07:50:00","ALTW.WPPI_1.AZ","28.52","-0.22","-0.46"],["2026-05-20T07:50:00","ALTW.WRTHNGT","28.27","-0.23","-0.70"],["2026-05-20T07:50:00","ALTW.WSEC3","28.21","-0.71","-0.28"],["2026-05-20T07:50:00","ALTW.WSEC4","28.21","-0.71","-0.28"],["2026-05-20T07:50:00","ALTW.WWN.ESR","27.98","-0.67","-0.55"],["2026-05-20T07:50:00","ALTW.WWNORTH","27.98","-0.67","-0.55"],["2026-05-20T07:50:00","AMIL.176872","29.73","-0.10","0.63"],["2026-05-20T07:50:00","AMIL.ACL9","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.ACP9","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AEM.CAT","29.04","-0.73","0.57"],["2026-05-20T07:50:00","AMIL.AEM.IL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AEM.LBM","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AEM.MUNI","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AEM.NWTN","29.67","-0.11","0.58"],["2026-05-20T07:50:00","AMIL.AEM.RPGI","28.07","-0.96","-0.17"],["2026-05-20T07:50:00","AMIL.AEM.SYLND","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AIP9","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AIU1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.ALSEYCTG1","28.41","-1.19","0.40"],["2026-05-20T07:50:00","AMIL.ALSEYCTG2","28.41","-1.19","0.40"],["2026-05-20T07:50:00","AMIL.ALSEYCTG3","28.41","-1.19","0.40"],["2026-05-20T07:50:00","AMIL.ALSEYCTG4","28.41","-1.19","0.40"],["2026-05-20T07:50:00","AMIL.ALSEYCTG5","28.41","-1.19","0.40"],["2026-05-20T07:50:00","AMIL.ALSEYCTG6","28.41","-1.19","0.40"],["2026-05-20T07:50:00","AMIL.AMAEAMAN","28.51","-0.69","0.00"],["2026-05-20T07:50:00","AMIL.AMBT","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AMER","29.27","-0.53","0.60"],["2026-05-20T07:50:00","AMIL.AMILSES","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.AMS_ASTOR","28.16","-0.71","-0.33"],["2026-05-20T07:50:00","AMIL.ANI_AANIT","28.57","-0.35","-0.28"],["2026-05-20T07:50:00","AMIL.APN5","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.ARCHSF1","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.ARCHSF2","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.ARCHSF3","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.ARCHSF4","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.ARCHSF5","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.ARCHSF6","28.77","-1.08","0.65"],["2026-05-20T07:50:00","AMIL.ASPIRITY","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BALDSSAUX","28.63","-0.96","0.39"],["2026-05-20T07:50:00","AMIL.BALDT1.NU","28.63","-0.96","0.39"],["2026-05-20T07:50:00","AMIL.BALDWI51","28.66","-0.93","0.39"],["2026-05-20T07:50:00","AMIL.BALDWI52","28.66","-0.93","0.39"],["2026-05-20T07:50:00","AMIL.BENGTNWD","29.05","-0.79","0.64"],["2026-05-20T07:50:00","AMIL.BFESLD","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BGRVR.PPI","30.26","0.55","0.51"],["2026-05-20T07:50:00","AMIL.BGS5","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BGS6","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BIGRIVER","30.26","0.55","0.51"],["2026-05-20T07:50:00","AMIL.BOOMTOWN","30.27","0.54","0.53"],["2026-05-20T07:50:00","AMIL.BRDLWIND","29.40","-0.44","0.64"],["2026-05-20T07:50:00","AMIL.BSEAMIL","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BSEINDC1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BSEINDCP1","29.16","-0.54","0.50"],["2026-05-20T07:50:00","AMIL.BSEINDIP1","29.26","-0.58","0.64"],["2026-05-20T07:50:00","AMIL.BSHPHL2","28.43","-1.21","0.44"],["2026-05-20T07:50:00","AMIL.BSHPHL3","28.43","-1.21","0.44"],["2026-05-20T07:50:00","AMIL.BWSS_BF","28.66","-0.93","0.39"],["2026-05-20T07:50:00","AMIL.BWSS_SF","28.66","-0.93","0.39"],["2026-05-20T07:50:00","AMIL.CALRIDGE","29.24","-0.60","0.64"],["2026-05-20T07:50:00","AMIL.CASS","27.81","-1.77","0.38"],["2026-05-20T07:50:00","AMIL.CC.CSTN","29.52","-0.27","0.59"],["2026-05-20T07:50:00","AMIL.CCG_1.AZ","30.36","0.61","0.55"],["2026-05-20T07:50:00","AMIL.CCG_2.AZ","29.18","-0.49","0.47"],["2026-05-20T07:50:00","AMIL.CCG_5.AZ","29.18","-0.49","0.47"],["2026-05-20T07:50:00","BREC.SEBREESO","31.07","1.28","0.59"],["2026-05-20T07:50:00","BREC.SEBREESO2","31.07","1.28","0.59"],["2026-05-20T07:50:00","BREC.SKILLMAN","30.95","1.15","0.60"],["2026-05-20T07:50:00","BREC.SMTH1.AMP","29.40","-0.26","0.46"],["2026-05-20T07:50:00","BREC.SMTH2.AMP","29.40","-0.26","0.46"],["2026-05-20T07:50:00","BREC.SMTH3.AMP","29.40","-0.26","0.46"],["2026-05-20T07:50:00","BREC.UNBRIDLED","31.07","1.28","0.59"],["2026-05-20T07:50:00","BREC.WILSON1","30.68","0.90","0.58"],["2026-05-20T07:50:00","CE","29.79","-0.05","0.64"],["2026-05-20T07:50:00","CE.CRETE.NU","30.02","-0.02","0.84"],["2026-05-20T07:50:00","CE.PSG1.IMEA","28.69","-0.91","0.40"],["2026-05-20T07:50:00","CE.PSG1.N_PSG","28.69","-0.91","0.40"],["2026-05-20T07:50:00","CE.PSG2.IMEA","28.69","-0.91","0.40"],["2026-05-20T07:50:00","CE.PSG2.N_PSG","28.69","-0.91","0.40"],["2026-05-20T07:50:00","CE.ZIONEC.MVP","30.79","-0.02","1.61"],["2026-05-20T07:50:00","CIN.08NOBSN1","30.79","0.94","0.65"],["2026-05-20T07:50:00","CIN.08NOBSN2","30.79","0.94","0.65"],["2026-05-20T07:50:00","CIN.AEPE12","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.CAYCT.4","30.00","0.16","0.64"],["2026-05-20T07:50:00","CIN.CAYUGA.1","29.91","0.06","0.65"],["2026-05-20T07:50:00","CIN.CAYUGA.2","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CAYUGA.3","30.08","0.24","0.64"],["2026-05-20T07:50:00","CIN.CC.EDWIGCC","30.52","0.71","0.61"],["2026-05-20T07:50:00","CIN.CC.NOBSVIL","30.67","0.82","0.65"],["2026-05-20T07:50:00","CIN.CC.SUGRCK","29.82","0.00","0.62"],["2026-05-20T07:50:00","CIN.CONRSV.ARR","32.28","2.44","0.64"],["2026-05-20T07:50:00","CIN.CRANESOLAR","31.12","1.30","0.62"],["2026-05-20T07:50:00","CIN.CRSD","30.10","0.24","0.66"],["2026-05-20T07:50:00","CIN.CT.VERMN.1","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.2","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.3","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.4","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.5","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.6","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.7","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CT.VERMN.8","30.01","0.17","0.64"],["2026-05-20T07:50:00","CIN.CUSTOMER1","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.DEI.AZ","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.EDWCT1","30.52","0.71","0.61"],["2026-05-20T07:50:00","CIN.EDWCT2","30.52","0.71","0.61"],["2026-05-20T07:50:00","CIN.EDWST","30.52","0.71","0.61"],["2026-05-20T07:50:00","CIN.ESR.ATTBRY","32.10","2.27","0.63"],["2026-05-20T07:50:00","CIN.ESR.CRANE","31.12","1.30","0.62"],["2026-05-20T07:50:00","CIN.ESR.NABB","31.45","1.62","0.63"],["2026-05-20T07:50:00","CIN.GALGHR.ARR","31.14","1.31","0.63"],["2026-05-20T07:50:00","CIN.GIB5.WVPA","30.25","0.46","0.59"],["2026-05-20T07:50:00","CIN.GIBSON.1","30.21","0.42","0.59"],["2026-05-20T07:50:00","CIN.GIBSON.2","30.28","0.49","0.59"],["2026-05-20T07:50:00","CIN.GIBSON.3","30.28","0.49","0.59"],["2026-05-20T07:50:00","CIN.GIBSON.4","30.28","0.49","0.59"],["2026-05-20T07:50:00","CIN.GIBSON.5","30.25","0.46","0.59"],["2026-05-20T07:50:00","CIN.GRNTON.MVP","30.22","0.31","0.71"],["2026-05-20T07:50:00","CIN.HE.PSI","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.HENRYCO.1","31.59","1.75","0.64"],["2026-05-20T07:50:00","CIN.HENRYCO.2","31.59","1.75","0.64"],["2026-05-20T07:50:00","CIN.HENRYCO.3","31.59","1.75","0.64"],["2026-05-20T07:50:00","CIN.HEPM_1.AZ","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.HEPM_2.AZ","30.45","0.64","0.61"],["2026-05-20T07:50:00","CIN.HHILLS01","30.40","0.53","0.67"],["2026-05-20T07:50:00","CIN.LOGANOAKR","30.54","0.63","0.71"],["2026-05-20T07:50:00","CIN.MADISON.1","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.2","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.3","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.4","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.5","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.6","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.7","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MADISON.8","30.66","0.81","0.65"],["2026-05-20T07:50:00","CIN.MARKLND.1","30.76","0.93","0.63"],["2026-05-20T07:50:00","CIN.MARKLND.2","30.76","0.93","0.63"],["2026-05-20T07:50:00","CIN.MARKLND.3","30.76","0.93","0.63"],["2026-05-20T07:50:00","CIN.NIPS.APLSS","30.38","0.47","0.71"],["2026-05-20T07:50:00","CIN.NIPS.FRBNK","29.89","0.07","0.62"],["2026-05-20T07:50:00","CIN.NIPS.GBSNS","30.44","0.64","0.60"],["2026-05-20T07:50:00","CIN.NIPS.JRDCK","29.75","-0.09","0.64"],["2026-05-20T07:50:00","CIN.NOBLEVL.3","30.61","0.76","0.65"],["2026-05-20T07:50:00","CIN.NOBLEVL.4","30.61","0.76","0.65"],["2026-05-20T07:50:00","CIN.NOBLEVL.5","30.61","0.76","0.65"],["2026-05-20T07:50:00","CIN.PSI","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.PSI.IMPA","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.PSI.LMU","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.PSI_2.AZ","31.54","1.72","0.62"],["2026-05-20T07:50:00","CIN.PSI_3.AZ","31.25","1.45","0.60"],["2026-05-20T07:50:00","CIN.PV.SPEEDWY","31.27","1.43","0.64"],["2026-05-20T07:50:00","CIN.SIGE","31.34","1.53","0.61"],["2026-05-20T07:50:00","CIN.SIGW_1.AZ","31.34","1.53","0.61"],["2026-05-20T07:50:00","CIN.SUCRKGT1","29.82","0.00","0.62"],["2026-05-20T07:50:00","CIN.SUCRKGT2","29.82","0.00","0.62"],["2026-05-20T07:50:00","CIN.SUCRKST1","29.82","0.00","0.62"],["2026-05-20T07:50:00","CIN.SUGRCK.MVP","29.82","0.00","0.62"],["2026-05-20T07:50:00","CIN.TIPMONT","31.15","1.31","0.64"],["2026-05-20T07:50:00","CIN.TWINBR1","31.45","1.62","0.63"],["2026-05-20T07:50:00","CIN.WABASL.ARR","30.21","0.38","0.63"],["2026-05-20T07:50:00","CIN.WBSPSI.ARR","30.68","0.77","0.71"],["2026-05-20T07:50:00","CIN.WHEATCTG1","30.33","0.52","0.61"],["2026-05-20T07:50:00","CIN.WHEATCTG2","30.43","0.62","0.61"],["2026-05-20T07:55:00","BREC.SEBREESO","28.85","1.28","0.07"],["2026-05-20T07:55:00","BREC.SEBREESO2","28.85","1.28","0.07"],["2026-05-20T07:55:00","BREC.SKILLMAN","28.74","1.17","0.07"],["2026-05-20T07:55:00","BREC.SMTH1.AMP","27.39","-0.16","0.05"],["2026-05-20T07:55:00","BREC.SMTH2.AMP","27.39","-0.16","0.05"],["2026-05-20T07:55:00","BREC.SMTH3.AMP","27.39","-0.16","0.05"],["2026-05-20T07:55:00","BREC.UNBRIDLED","28.86","1.29","0.07"],["2026-05-20T07:55:00","BREC.WILSON1","28.50","0.94","0.06"],["2026-05-20T07:55:00","CE","27.58","0.01","0.07"],["2026-05-20T07:55:00","CE.CRETE.NU","27.61","0.02","0.09"],["2026-05-20T07:55:00","CE.PSG1.IMEA","26.77","-0.77","0.04"],["2026-05-20T07:55:00","CE.PSG1.N_PSG","26.77","-0.77","0.04"],["2026-05-20T07:55:00","CE.PSG2.IMEA","26.77","-0.77","0.04"],["2026-05-20T07:55:00","CE.PSG2.N_PSG","26.77","-0.77","0.04"],["2026-05-20T07:55:00","CE.ZIONEC.MVP","27.70","0.02","0.18"],["2026-05-20T07:55:00","CIN.08NOBSN1","28.55","0.98","0.07"],["2026-05-20T07:55:00","CIN.08NOBSN2","28.55","0.98","0.07"],["2026-05-20T07:55:00","CIN.AEPE12","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.CAYCT.4","27.79","0.22","0.07"],["2026-05-20T07:55:00","CIN.CAYUGA.1","27.70","0.13","0.07"],["2026-05-20T07:55:00","CIN.CAYUGA.2","27.79","0.22","0.07"],["2026-05-20T07:55:00","CIN.CAYUGA.3","27.87","0.30","0.07"],["2026-05-20T07:55:00","CIN.CC.EDWIGCC","28.32","0.75","0.07"],["2026-05-20T07:55:00","CIN.CC.NOBSVIL","28.44","0.87","0.07"],["2026-05-20T07:55:00","CIN.CC.SUGRCK","27.65","0.08","0.07"],["2026-05-20T07:55:00","CIN.CONRSV.ARR","29.95","2.38","0.07"],["2026-05-20T07:55:00","CIN.CRANESOLAR","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.CRSD","27.87","0.30","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.1","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.2","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.3","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.4","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.5","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.6","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.7","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CT.VERMN.8","27.80","0.23","0.07"],["2026-05-20T07:55:00","CIN.CUSTOMER1","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.DEI.AZ","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.EDWCT1","28.32","0.75","0.07"],["2026-05-20T07:55:00","CIN.EDWCT2","28.32","0.75","0.07"],["2026-05-20T07:55:00","CIN.EDWST","28.32","0.75","0.07"],["2026-05-20T07:55:00","CIN.ESR.ATTBRY","29.79","2.22","0.07"],["2026-05-20T07:55:00","CIN.ESR.CRANE","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.ESR.NABB","29.18","1.61","0.07"],["2026-05-20T07:55:00","CIN.GALGHR.ARR","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.GIB5.WVPA","28.08","0.51","0.07"],["2026-05-20T07:55:00","CIN.GIBSON.1","28.05","0.48","0.07"],["2026-05-20T07:55:00","CIN.GIBSON.2","28.11","0.54","0.07"],["2026-05-20T07:55:00","CIN.GIBSON.3","28.11","0.54","0.07"],["2026-05-20T07:55:00","CIN.GIBSON.4","28.11","0.54","0.07"],["2026-05-20T07:55:00","CIN.GIBSON.5","28.08","0.51","0.07"],["2026-05-20T07:55:00","CIN.GRNTON.MVP","27.93","0.35","0.08"],["2026-05-20T07:55:00","CIN.HE.PSI","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.HENRYCO.1","29.30","1.73","0.07"],["2026-05-20T07:55:00","CIN.HENRYCO.2","29.30","1.73","0.07"],["2026-05-20T07:55:00","CIN.HENRYCO.3","29.30","1.73","0.07"],["2026-05-20T07:55:00","CIN.HEPM_1.AZ","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.HEPM_2.AZ","28.25","0.68","0.07"],["2026-05-20T07:55:00","CIN.HHILLS01","28.14","0.57","0.07"],["2026-05-20T07:55:00","CIN.LOGANOAKR","28.24","0.66","0.08"],["2026-05-20T07:55:00","CIN.MADISON.1","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.2","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.3","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.4","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.5","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.6","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.7","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MADISON.8","28.41","0.84","0.07"],["2026-05-20T07:55:00","CIN.MARKLND.1","28.52","0.95","0.07"],["2026-05-20T07:55:00","CIN.MARKLND.2","28.52","0.95","0.07"],["2026-05-20T07:55:00","CIN.MARKLND.3","28.52","0.95","0.07"],["2026-05-20T07:55:00","CIN.NIPS.APLSS","28.09","0.51","0.08"],["2026-05-20T07:55:00","CIN.NIPS.FRBNK","27.73","0.16","0.07"],["2026-05-20T07:55:00","CIN.NIPS.GBSNS","28.26","0.69","0.07"],["2026-05-20T07:55:00","CIN.NIPS.JRDCK","27.56","-0.01","0.07"],["2026-05-20T07:55:00","CIN.NOBLEVL.3","28.39","0.82","0.07"],["2026-05-20T07:55:00","CIN.NOBLEVL.4","28.39","0.82","0.07"],["2026-05-20T07:55:00","CIN.NOBLEVL.5","28.39","0.82","0.07"],["2026-05-20T07:55:00","CIN.PSI","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.PSI.IMPA","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.PSI.LMU","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.PSI_2.AZ","29.27","1.70","0.07"],["2026-05-20T07:55:00","CIN.PSI_3.AZ","29.02","1.45","0.07"],["2026-05-20T07:55:00","CIN.PV.SPEEDWY","29.00","1.43","0.07"],["2026-05-20T07:55:00","CIN.SIGE","29.10","1.53","0.07"],["2026-05-20T07:55:00","CIN.SIGW_1.AZ","29.10","1.53","0.07"],["2026-05-20T07:55:00","CIN.SUCRKGT1","27.65","0.08","0.07"],["2026-05-20T07:55:00","CIN.SUCRKGT2","27.65","0.08","0.07"],["2026-05-20T07:55:00","CIN.SUCRKST1","27.65","0.08","0.07"],["2026-05-20T07:55:00","CIN.SUGRCK.MVP","27.65","0.08","0.07"],["2026-05-20T07:55:00","CIN.TIPMONT","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.TWINBR1","29.18","1.61","0.07"],["2026-05-20T07:55:00","CIN.WABASL.ARR","28.01","0.44","0.07"],["2026-05-20T07:55:00","CIN.WBSPSI.ARR","28.36","0.78","0.08"],["2026-05-20T07:55:00","CIN.WHEATCTG1","28.14","0.57","0.07"],["2026-05-20T07:55:00","CIN.WHEATCTG2","28.23","0.66","0.07"],["2026-05-20T07:55:00","ALTW.CRLK3CWLD","26.87","-0.56","-0.07"],["2026-05-20T07:55:00","ALTW.CRSTNSOL","26.72","-0.75","-0.03"],["2026-05-20T07:55:00","ALTW.CRYLAKE1","26.87","-0.56","-0.07"],["2026-05-20T07:55:00","ALTW.CRYLAKE2","26.87","-0.56","-0.07"],["2026-05-20T07:55:00","ALTW.CRYSTAL3","26.87","-0.56","-0.07"],["2026-05-20T07:55:00","ALTW.DAEC.ARR","26.71","-0.79","0.00"],["2026-05-20T07:55:00","ALTW.DASOLAR1","26.71","-0.79","0.00"],["2026-05-20T07:55:00","ALTW.DASOLAR2","26.71","-0.79","0.00"],["2026-05-20T07:55:00","ALTW.DR.ALPSLD","28.26","0.81","-0.05"],["2026-05-20T07:55:00","ALTW.DR.AURLD","27.48","0.02","-0.04"],["2026-05-20T07:55:00","ALTW.DR.BSLF","26.33","-1.17","0.00"],["2026-05-20T07:55:00","ALTW.DR.COMPLD","27.33","-0.14","-0.03"],["2026-05-20T07:55:00","ALTW.DR.FERGLD","25.70","-1.77","-0.03"],["2026-05-20T07:55:00","ALTW.DR.NORLD","26.25","-1.25","0.00"],["2026-05-20T07:55:00","ALTW.DR.SIMPLD","28.26","0.81","-0.05"],["2026-05-20T07:55:00","ALTW.DRUN.ESR1","26.84","-0.66","0.00"],["2026-05-20T07:55:00","ALTW.ELKWIND","26.33","-1.12","-0.05"],["2026-05-20T07:55:00","ALTW.EMERY_1","26.91","-0.53","-0.06"],["2026-05-20T07:55:00","ALTW.EMERY_2","26.91","-0.53","-0.06"],["2026-05-20T07:55:00","ALTW.EMERY31","26.91","-0.53","-0.06"],["2026-05-20T07:55:00","ALTW.EMERY32","26.91","-0.53","-0.06"],["2026-05-20T07:55:00","ALTW.ENDV","27.21","-0.22","-0.07"],["2026-05-20T07:55:00","ALTW.ENGLFARMS","26.11","-1.39","0.00"],["2026-05-20T07:55:00","ALTW.FAIR_DSL","27.13","-0.29","-0.08"],["2026-05-20T07:55:00","ALTW.FAIR_SIG","27.13","-0.29","-0.08"],["2026-05-20T07:55:00","ALTW.FAIR1.ARR","26.32","-1.18","0.00"],["2026-05-20T07:55:00","ALTW.FAIR2.ARR","26.32","-1.18","0.00"],["2026-05-20T07:55:00","ALTW.FAIRMONT1","27.13","-0.29","-0.08"],["2026-05-20T07:55:00","ALTW.FCLDFCL1","27.37","-0.06","-0.07"],["2026-05-20T07:55:00","ALTW.FRBRN.WND","26.81","-0.61","-0.08"],["2026-05-20T07:55:00","ALTW.FRNKLNCO","26.87","-0.57","-0.06"],["2026-05-20T07:55:00","ALTW.FXLK3.ARR","26.75","-0.67","-0.08"],["2026-05-20T07:55:00","ALTW.GOLDENPLN","26.69","-0.74","-0.07"],["2026-05-20T07:55:00","ALTW.GOLDP.ESR","26.69","-0.74","-0.07"],["2026-05-20T07:55:00","ALTW.GPFWIND","27.08","-0.38","-0.04"],["2026-05-20T07:55:00","ALTW.GRCT.ARR","26.79","-0.71","0.00"],["2026-05-20T07:55:00","ALTW.HAHN.ARR","27.26","-0.18","-0.06"],["2026-05-20T07:55:00","ALTW.HANCOC1","27.24","-0.20","-0.06"],["2026-05-20T07:55:00","ALTW.HAWKEYE1","27.54","0.11","-0.07"],["2026-05-20T07:55:00","ALTW.HCPD.STHP","27.15","-0.31","-0.04"],["2026-05-20T07:55:00","ALTW.HCPD.TRU","27.39","-0.03","-0.08"],["2026-05-20T07:55:00","ALTW.HDIVWIND","27.18","-0.29","-0.03"],["2026-05-20T07:55:00","ALTW.HKCRK.MVP","26.51","-0.94","-0.05"],["2026-05-20T07:55:00","ALTW.HZLT3.MVP","26.72","-0.73","-0.05"],["2026-05-20T07:55:00","ALTW.INDEPWIND","26.69","-0.76","-0.05"],["2026-05-20T07:55:00","ALTW.JOULGSCIP","25.93","-1.57","0.00"],["2026-05-20T07:55:00","ALTW.JOULGSIPL","25.93","-1.57","0.00"],["2026-05-20T07:55:00","ALTW.JOUNEAL3","26.81","-0.64","-0.05"],["2026-05-20T07:55:00","ALTW.JOUNEALS4","26.82","-0.63","-0.05"],["2026-05-20T07:55:00","ALTW.KOSSUTH","26.79","-0.65","-0.06"],["2026-05-20T07:55:00","ALTW.KOSSUTH2","26.79","-0.65","-0.06"],["2026-05-20T07:55:00","ALTW.LAN.ESR1","27.43","0.04","-0.11"],["2026-05-20T07:55:00","ALTW.LANS3.ARR","27.43","0.04","-0.11"],["2026-05-20T07:55:00","ALTW.LANSIN4","27.43","0.04","-0.11"],["2026-05-20T07:55:00","ALTW.LEDYARD","26.68","-0.75","-0.07"],["2026-05-20T07:55:00","ALTW.LEDYD.MVP","26.68","-0.75","-0.07"],["2026-05-20T07:55:00","ALTW.LIMEC1","26.88","-0.55","-0.07"],["2026-05-20T07:55:00","ALTW.LIMEC2","26.88","-0.55","-0.07"],["2026-05-20T07:55:00","ALTW.LKFLD.IPL","26.51","-0.91","-0.08"],["2026-05-20T07:55:00","ALTW.LOSTLAKES","27.34","-0.09","-0.07"],["2026-05-20T07:55:00","ALTW.LOUIS.SLR","26.66","-0.76","-0.08"],["2026-05-20T07:55:00","ALTW.MECB","26.31","-1.18","-0.01"],["2026-05-20T07:55:00","ALTW.MECB_1.AZ","26.31","-1.18","-0.01"],["2026-05-20T07:55:00","ALTW.MGS_CT1","25.70","-1.77","-0.03"],["2026-05-20T07:55:00","ALTW.MGS_CT2","25.54","-1.93","-0.03"],["2026-05-20T07:55:00","ALTW.MGS_ST3.1","25.66","-1.81","-0.03"],["2026-05-20T07:55:00","ALTW.MGS_ST3.2","25.66","-1.81","-0.03"],["2026-05-20T07:55:00","ALTW.MMPA.OGWF","26.18","-1.21","-0.11"],["2026-05-20T07:55:00","ALTW.MONTA.ARR","26.56","-0.82","-0.12"],["2026-05-20T07:55:00","ALTW.MOWERCO","26.65","-0.77","-0.08"],["2026-05-20T07:55:00","ALTW.MQOKT.ARR","26.49","-1.01","0.00"],["2026-05-20T07:55:00","ALTW.MRES","27.07","-0.35","-0.08"],["2026-05-20T07:55:00","ALTW.MRES_1.AZ","27.02","-0.40","-0.08"],["2026-05-20T07:55:00","ALTW.MTOWNCT1","25.70","-1.77","-0.03"],["2026-05-20T07:55:00","ALTW.MTOWNCT2","25.70","-1.77","-0.03"],["2026-05-20T07:55:00","ALTW.MTOWNCT3","25.70","-1.77","-0.03"],["2026-05-20T07:55:00","ALTW.NCENT.ARR","26.25","-1.25","0.00"],["2026-05-20T07:55:00","ALTW.NSP","27.35","-0.06","-0.09"],["2026-05-20T07:55:00","ALTW.NSPP_1.AZ","27.35","-0.06","-0.09"],["2026-05-20T07:55:00","ALTW.ODINWF","27.51","0.09","-0.08"],["2026-05-20T07:55:00","ALTW.OTTMW.MVP","25.90","-1.60","0.00"],["2026-05-20T07:55:00","ALTW.OTTUMW1","25.47","-2.03","0.00"],["2026-05-20T07:55:00","ALTW.PIONPRAR2","26.68","-0.75","-0.07"],["2026-05-20T07:55:00","ALTW.PIOPRAIR1","26.68","-0.75","-0.07"],["2026-05-20T07:55:00","ALTW.PRARC1","26.95","-0.55","0.00"],["2026-05-20T07:55:00","ALTW.PRARC3","26.95","-0.55","0.00"],["2026-05-20T07:55:00","ALTW.PRARC4","26.95","-0.55","0.00"],["2026-05-20T07:55:00","ALTW.PRESCOTT","26.80","-0.67","-0.03"],["2026-05-20T07:55:00","ALTW.RCCS.ARR","26.86","-0.64","0.00"],["2026-05-20T07:55:00","ALTW.RICHLAND","26.88","-0.57","-0.05"],["2026-05-20T07:55:00","ALTW.RIPPEY1","27.39","-0.08","-0.03"],["2026-05-20T07:55:00","ALTW.ROCKCREEK","26.06","-1.44","0.00"],["2026-05-20T07:55:00","ALTW.ROQUETTE1","25.39","-2.14","0.03"],["2026-05-20T07:55:00","ALTW.SACCOWIND","26.88","-0.57","-0.05"],["2026-05-20T07:55:00","AMIL.IMEA.HOOS","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.IMEA_1.AZ","27.02","-0.53","0.05"],["2026-05-20T07:55:00","AMIL.IOW_AFRYT","26.65","-0.85","0.00"],["2026-05-20T07:55:00","AMIL.IP","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.IP.AZ","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.IP.IMEA","27.00","-0.56","0.06"],["2026-05-20T07:55:00","AMIL.IPRETL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.IPVS.MVP","26.22","-1.32","0.04"],["2026-05-20T07:55:00","AMIL.KIMMEL","27.23","-0.32","0.05"],["2026-05-20T07:55:00","AMIL.L69_AHOPK","27.10","-0.37","-0.03"],["2026-05-20T07:55:00","AMIL.LEGOESR","27.53","-0.04","0.07"],["2026-05-20T07:55:00","AMIL.LINCLAND1","26.45","-1.10","0.05"],["2026-05-20T07:55:00","AMIL.LINCLAND2","26.45","-1.10","0.05"],["2026-05-20T07:55:00","AMIL.LOTUS","26.53","-1.03","0.06"],["2026-05-20T07:55:00","AMIL.MAROA.MVP","26.66","-0.91","0.07"],["2026-05-20T07:55:00","AMIL.MCEC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.MCPU_1.AZ","28.18","0.62","0.06"],["2026-05-20T07:55:00","AMIL.MECWB_LPC","26.92","-0.53","-0.05"],["2026-05-20T07:55:00","AMIL.MERDS.MVP","26.31","-1.23","0.04"],["2026-05-20T07:55:00","AMIL.MES","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.MFSF","27.26","-0.30","0.06"],["2026-05-20T07:55:00","AMIL.MP2N","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.MPRG.ARR","26.91","-0.65","0.06"],["2026-05-20T07:55:00","AMIL.MRDSA.ARR","26.32","-1.22","0.04"],["2026-05-20T07:55:00","AMIL.MSWP","26.34","-1.22","0.06"],["2026-05-20T07:55:00","AMIL.MTCML","28.18","0.62","0.06"],["2026-05-20T07:55:00","AMIL.MULLIGAN","26.21","-1.35","0.06"],["2026-05-20T07:55:00","AMIL.NEC1_1.AZ","27.75","0.19","0.06"],["2026-05-20T07:55:00","AMIL.NESL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.NEWT_1.AZ","27.54","-0.02","0.06"],["2026-05-20T07:55:00","AMIL.NEWTON21","27.15","-0.41","0.06"],["2026-05-20T07:55:00","AMIL.NLT_ANEW_","25.85","-1.65","0.00"],["2026-05-20T07:55:00","AMIL.NORRIS","27.75","0.19","0.06"],["2026-05-20T07:55:00","AMIL.NORRISDC","27.15","-0.41","0.06"],["2026-05-20T07:55:00","AMIL.NWTN_BF","27.23","-0.33","0.06"],["2026-05-20T07:55:00","AMIL.NWTN_SF","27.23","-0.33","0.06"],["2026-05-20T07:55:00","AMIL.OGLES.ARR","27.30","-0.27","0.07"],["2026-05-20T07:55:00","AMIL.P66T","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.PALMCOIL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.PEARLG2","26.60","-0.94","0.04"],["2026-05-20T07:55:00","AMIL.PEIC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.PEIH","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.PLST","26.21","-1.33","0.04"],["2026-05-20T07:55:00","AMIL.PPI","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.PRAIRIE1","27.24","-0.33","0.07"],["2026-05-20T07:55:00","AMIL.PRAIRIECK","26.35","-1.20","0.05"],["2026-05-20T07:55:00","AMIL.PRSPWF","26.80","-0.77","0.07"],["2026-05-20T07:55:00","AMIL.PS1.NIMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PS2.NIMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG1.IMEA","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG1.IMPA","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG1.LGEP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG1.MEUC","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG1.SIPC","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG2.IMEA","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG2.IMPA","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG2.LGEP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG2.MEUC","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSG2.SIPC","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSGC1.AMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSGC1.KMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSGC1.PPI","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSGC2.AMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSGC2.KMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PSGC2.PPI","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMIL.PTWF","26.67","-0.90","0.07"],["2026-05-20T07:55:00","AMIL.PUBPOWIL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.PWLFSLR","27.51","-0.06","0.07"],["2026-05-20T07:55:00","AMIL.RECC_FPLP","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGA","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGB","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGC","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGD","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGE","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGF","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGG","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REI2CTGH","27.44","-0.12","0.06"],["2026-05-20T07:55:00","AMIL.REN1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.RES.CNE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.RESE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.RICHLAND","25.74","-1.82","0.06"],["2026-05-20T07:55:00","AMIL.RISING.H","26.98","-0.59","0.07"],["2026-05-20T07:55:00","AMIL.RISING.L","26.99","-0.58","0.07"],["2026-05-20T07:55:00","AMIL.RIVRFRRYS","27.89","0.32","0.07"],["2026-05-20T07:55:00","AMIL.RLGY01","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.RNGDRP","27.29","-0.27","0.06"],["2026-05-20T07:55:00","AMIL.RNGPSS","26.80","-0.74","0.04"],["2026-05-20T07:55:00","AMIL.RPGI_1.AZ","26.65","-0.83","-0.02"],["2026-05-20T07:55:00","AMIL.RSPWIND","26.24","-1.32","0.06"],["2026-05-20T07:55:00","AMIL.RUBY","27.95","0.40","0.05"],["2026-05-20T07:55:00","AMIL.RUSHMORE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SALTCREEK","26.12","-1.44","0.06"],["2026-05-20T07:55:00","AMIL.SBL_ASIBL","27.42","-0.01","-0.07"],["2026-05-20T07:55:00","AMIL.SDNY.MVP","27.23","-0.34","0.07"],["2026-05-20T07:55:00","AMIL.SELC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SESRETAIL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AECI","26.60","-0.86","-0.04"],["2026-05-20T07:55:00","AECI.ALTW","26.81","-0.69","0.00"],["2026-05-20T07:55:00","AECI.AMMO","27.56","0.02","0.04"],["2026-05-20T07:55:00","AECI.APM_1.AZ","27.56","0.02","0.04"],["2026-05-20T07:55:00","AECI.APM_2.AZ","26.58","-0.92","0.00"],["2026-05-20T07:55:00","AECI.CWLD","26.58","-0.92","0.00"],["2026-05-20T07:55:00","AEP","27.58","0.01","0.07"],["2026-05-20T07:55:00","AEP.PSGC1.AMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AEP.PSGC2.AMP","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AEP.WVPA.GIB5","28.08","0.51","0.07"],["2026-05-20T07:55:00","ALTE.1ROCKGEN","26.53","-0.87","-0.10"],["2026-05-20T07:55:00","ALTE.ALBANY","25.87","-1.59","-0.04"],["2026-05-20T07:55:00","ALTE.ALTE","26.87","-0.44","-0.19"],["2026-05-20T07:55:00","ALTE.AZ","26.87","-0.44","-0.19"],["2026-05-20T07:55:00","ALTE.BEARCRK","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","ALTE.BVRDAM","26.72","-0.47","-0.31"],["2026-05-20T07:55:00","ALTE.CASSVILLE","25.85","-1.57","-0.08"],["2026-05-20T07:55:00","ALTE.CC.RIVS1","26.20","-1.27","-0.03"],["2026-05-20T07:55:00","ALTE.CC.RIVS2","26.20","-1.27","-0.03"],["2026-05-20T07:55:00","ALTE.CC.WRIVS1","26.36","-1.11","-0.03"],["2026-05-20T07:55:00","ALTE.CC.WRIVS2","26.36","-1.11","-0.03"],["2026-05-20T07:55:00","ALTE.CEDARDGE","26.84","-0.30","-0.36"],["2026-05-20T07:55:00","ALTE.COLUMBAL1","26.51","-0.82","-0.17"],["2026-05-20T07:55:00","ALTE.COLUMBAL2","26.41","-0.92","-0.17"],["2026-05-20T07:55:00","ALTE.CRAWFISH","26.66","-0.67","-0.17"],["2026-05-20T07:55:00","ALTE.DR.ALTM","26.97","-0.40","-0.13"],["2026-05-20T07:55:00","ALTE.EDG.ESR","26.48","-0.50","-0.52"],["2026-05-20T07:55:00","ALTE.EDG3.ARR","26.49","-0.50","-0.51"],["2026-05-20T07:55:00","ALTE.EDGG5G5","26.41","-0.57","-0.52"],["2026-05-20T07:55:00","ALTE.GRANT.ESR","25.36","-2.07","-0.07"],["2026-05-20T07:55:00","ALTE.GRANTCTY","25.36","-2.07","-0.07"],["2026-05-20T07:55:00","ALTE.JUN31.ARR","27.31","0.02","-0.21"],["2026-05-20T07:55:00","ALTE.KILBOUNIL","26.94","-0.38","-0.18"],["2026-05-20T07:55:00","ALTE.NEENAHG1","27.00","-0.15","-0.35"],["2026-05-20T07:55:00","ALTE.NEENAHG2","27.00","-0.15","-0.35"],["2026-05-20T07:55:00","ALTE.NLSD1.ARR","26.09","-1.34","-0.07"],["2026-05-20T07:55:00","ALTE.NLSD2.ARR","26.09","-1.34","-0.07"],["2026-05-20T07:55:00","ALTE.NROCK","25.33","-2.11","-0.06"],["2026-05-20T07:55:00","ALTE.ONIONRIV","25.99","-0.91","-0.60"],["2026-05-20T07:55:00","ALTE.PADDOCK","26.24","-1.24","-0.02"],["2026-05-20T07:55:00","ALTE.PAR_1.AZ","26.97","-0.30","-0.23"],["2026-05-20T07:55:00","ALTE.PDSG1S1","26.51","-0.83","-0.16"],["2026-05-20T07:55:00","ALTE.PPKC.ESR1","26.66","-0.66","-0.18"],["2026-05-20T07:55:00","ALTE.QUILTBLCK","25.62","-1.81","-0.07"],["2026-05-20T07:55:00","ALTE.ROCKGEN2","26.53","-0.87","-0.10"],["2026-05-20T07:55:00","ALTE.ROCKGEN3","26.53","-0.87","-0.10"],["2026-05-20T07:55:00","ALTE.SFONDDLG1","26.67","-0.46","-0.37"],["2026-05-20T07:55:00","ALTE.SFONDDLG2","26.67","-0.46","-0.37"],["2026-05-20T07:55:00","ALTE.SFONDDLG3","26.67","-0.46","-0.37"],["2026-05-20T07:55:00","ALTE.SFONDDLG4","26.67","-0.46","-0.37"],["2026-05-20T07:55:00","ALTE.SHEB1","26.46","-0.52","-0.52"],["2026-05-20T07:55:00","ALTE.SHEB2","26.46","-0.52","-0.52"],["2026-05-20T07:55:00","ALTE.SHPSN.ARR","26.07","-1.37","-0.06"],["2026-05-20T07:55:00","ALTE.SPRINGFD","26.31","-0.76","-0.43"],["2026-05-20T07:55:00","ALTE.TOWNECT_1","26.20","-1.27","-0.03"],["2026-05-20T07:55:00","ALTE.TOWNECT_2","26.20","-1.27","-0.03"],["2026-05-20T07:55:00","ALTE.TOWNEST11","26.20","-1.27","-0.03"],["2026-05-20T07:55:00","ALTE.TOWNEST12","26.20","-1.27","-0.03"],["2026-05-20T07:55:00","ALTE.WAUTOMA","26.85","-0.39","-0.26"],["2026-05-20T07:55:00","ALTE.WOOD.ESR","26.70","-0.55","-0.25"],["2026-05-20T07:55:00","ALTE.WOODCTY","26.70","-0.55","-0.25"],["2026-05-20T07:55:00","ALTE.WPPI_1.AZ","27.13","-0.25","-0.12"],["2026-05-20T07:55:00","ALTE.WRIVS_CT1","26.37","-1.10","-0.03"],["2026-05-20T07:55:00","ALTE.WRIVS_CT2","26.37","-1.10","-0.03"],["2026-05-20T07:55:00","ALTE.WRIVS_ST1","26.36","-1.11","-0.03"],["2026-05-20T07:55:00","ALTE.WRIVS_ST2","26.36","-1.11","-0.03"],["2026-05-20T07:55:00","ALTW.8THST.ARR","26.46","-1.00","-0.04"],["2026-05-20T07:55:00","ALTW.ADAMSADAM","26.62","-0.80","-0.08"],["2026-05-20T07:55:00","ALTW.ALTW","26.77","-0.71","-0.02"],["2026-05-20T07:55:00","ALTW.AMESWIND","26.55","-0.91","-0.04"],["2026-05-20T07:55:00","ALTW.ARMST.ARR","27.32","-0.12","-0.06"],["2026-05-20T07:55:00","ALTW.AZ","26.78","-0.70","-0.02"],["2026-05-20T07:55:00","ALTW.BART1AGR","26.77","-0.66","-0.07"],["2026-05-20T07:55:00","ALTW.BART1WPPI","26.77","-0.66","-0.07"],["2026-05-20T07:55:00","ALTW.BARTON2","26.77","-0.66","-0.07"],["2026-05-20T07:55:00","ALTW.BENT_TREE","26.72","-0.70","-0.08"],["2026-05-20T07:55:00","ALTW.BEPM.CBLD","27.42","-0.02","-0.06"],["2026-05-20T07:55:00","ALTW.BRLGTN1","25.39","-2.11","0.00"],["2026-05-20T07:55:00","ALTW.BRLGTN2","25.39","-2.11","0.00"],["2026-05-20T07:55:00","ALTW.BRLGTN3","25.39","-2.11","0.00"],["2026-05-20T07:55:00","ALTW.BRLGTN4","25.39","-2.11","0.00"],["2026-05-20T07:55:00","ALTW.BRLGTN5","25.37","-2.13","0.00"],["2026-05-20T07:55:00","ALTW.BROOKE1","27.50","0.06","-0.06"],["2026-05-20T07:55:00","ALTW.BVR.ARR","26.54","-0.96","0.00"],["2026-05-20T07:55:00","ALTW.CC.EMERY1","26.91","-0.53","-0.06"],["2026-05-20T07:55:00","ALTW.CC.EMERY2","26.91","-0.53","-0.06"],["2026-05-20T07:55:00","ALTW.CC.MGS1","25.66","-1.81","-0.03"],["2026-05-20T07:55:00","ALTW.CC.MGS2","25.58","-1.89","-0.03"],["2026-05-20T07:55:00","ALTW.CERROG1","27.07","-0.37","-0.06"],["2026-05-20T07:55:00","ALTW.CMMPA.MTL","27.82","0.40","-0.08"],["2026-05-20T07:55:00","ALTW.CMMPA.SPR","28.14","0.72","-0.08"],["2026-05-20T07:55:00","ALTW.CMMPA.WIN","27.23","-0.19","-0.08"],["2026-05-20T07:55:00","ALTW.CRLK2WPL","26.87","-0.56","-0.07"],["2026-05-20T07:55:00","ALTW.CRLK3CWL2","26.87","-0.56","-0.07"],["2026-05-20T07:55:00","CONS.EXGNBB1","27.69","0.11","0.08"],["2026-05-20T07:55:00","CONS.EXGNBB1B","27.69","0.11","0.08"],["2026-05-20T07:55:00","CONS.FESC","28.69","1.11","0.08"],["2026-05-20T07:55:00","CONS.FICTYEC","28.42","0.84","0.08"],["2026-05-20T07:55:00","CONS.FICTYMR","28.42","0.84","0.08"],["2026-05-20T07:55:00","CONS.FISHCREEK","27.75","0.17","0.08"],["2026-05-20T07:55:00","CONS.FOOTEHYD","29.76","2.18","0.08"],["2026-05-20T07:55:00","CONS.GENESEE","27.80","0.22","0.08"],["2026-05-20T07:55:00","CONS.GENESEESO","27.92","0.34","0.08"],["2026-05-20T07:55:00","CONS.GENESEPS","27.80","0.22","0.08"],["2026-05-20T07:55:00","CONS.GRATIOT","27.72","0.14","0.08"],["2026-05-20T07:55:00","CONS.GRATIOT1","27.38","-0.20","0.08"],["2026-05-20T07:55:00","CONS.GRATIOT2","27.38","-0.20","0.08"],["2026-05-20T07:55:00","CONS.GRAYLGY2","28.33","0.75","0.08"],["2026-05-20T07:55:00","CONS.GRAYLNG","28.33","0.75","0.08"],["2026-05-20T07:55:00","CONS.GYRD1WPSC","28.71","1.13","0.08"],["2026-05-20T07:55:00","CONS.GYRD2WPSC","28.71","1.13","0.08"],["2026-05-20T07:55:00","CONS.GYRD3WPSC","28.71","1.13","0.08"],["2026-05-20T07:55:00","CONS.HARDY","28.69","1.11","0.08"],["2026-05-20T07:55:00","CONS.HART","28.60","1.02","0.08"],["2026-05-20T07:55:00","CONS.HILMN.ARR","29.46","1.88","0.08"],["2026-05-20T07:55:00","CONS.HODENPYL","28.64","1.06","0.08"],["2026-05-20T07:55:00","CONS.HRSY10","28.66","1.08","0.08"],["2026-05-20T07:55:00","CONS.HRSY9","28.66","1.08","0.08"],["2026-05-20T07:55:00","CONS.HRTLND","27.73","0.15","0.08"],["2026-05-20T07:55:00","CONS.HTWD","27.36","-0.22","0.08"],["2026-05-20T07:55:00","CONS.ISABELLA1","26.69","-0.89","0.08"],["2026-05-20T07:55:00","CONS.JACKSON","27.69","0.11","0.08"],["2026-05-20T07:55:00","CONS.JAXON_1","27.47","-0.11","0.08"],["2026-05-20T07:55:00","CONS.JAXON_2","27.53","-0.05","0.08"],["2026-05-20T07:55:00","CONS.KAL_RGEN_","28.04","0.46","0.08"],["2026-05-20T07:55:00","CONS.KALK","29.14","1.56","0.08"],["2026-05-20T07:55:00","CONS.KARN.ARR","28.09","0.51","0.08"],["2026-05-20T07:55:00","CONS.KARN3","27.81","0.23","0.08"],["2026-05-20T07:55:00","CONS.KARN4","27.81","0.23","0.08"],["2026-05-20T07:55:00","CONS.KENCNTY1","28.20","0.62","0.08"],["2026-05-20T07:55:00","CONS.LANS","28.36","0.78","0.08"],["2026-05-20T07:55:00","CONS.LANS.ARR","28.11","0.53","0.08"],["2026-05-20T07:55:00","CONS.LBWL.ASM2","26.72","-0.86","0.08"],["2026-05-20T07:55:00","CONS.LBWL.ASSM","26.72","-0.86","0.08"],["2026-05-20T07:55:00","CONS.LBWL.CSEL","27.55","-0.03","0.08"],["2026-05-20T07:55:00","CONS.LIVINGEN1","28.59","1.01","0.08"],["2026-05-20T07:55:00","CONS.LIVINGEN2","28.59","1.01","0.08"],["2026-05-20T07:55:00","CONS.LIVINGEN3","28.59","1.01","0.08"],["2026-05-20T07:55:00","CONS.LIVINGEN4","28.59","1.01","0.08"],["2026-05-20T07:55:00","CONS.LOUDHYDRO","28.48","0.90","0.08"],["2026-05-20T07:55:00","CONS.LUDINGTN1","28.03","0.45","0.08"],["2026-05-20T07:55:00","CONS.LUDINGTN2","28.03","0.45","0.08"],["2026-05-20T07:55:00","CONS.LUDINGTN3","28.03","0.45","0.08"],["2026-05-20T07:55:00","CONS.LUDINGTN4","28.03","0.45","0.08"],["2026-05-20T07:55:00","CONS.LUDINGTN5","28.03","0.45","0.08"],["2026-05-20T07:55:00","CONS.LUDINGTN6","28.03","0.45","0.08"],["2026-05-20T07:55:00","CONS.LWEP","27.99","0.41","0.08"],["2026-05-20T07:55:00","CONS.MACK.ARR","30.01","2.43","0.08"],["2026-05-20T07:55:00","CONS.MCV","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.MCV.MCV","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.MERIDIAN1","27.70","0.12","0.08"],["2026-05-20T07:55:00","CONS.MIOHYDRO","28.79","1.21","0.08"],["2026-05-20T07:55:00","CONS.MIPOWER1","27.82","0.24","0.08"],["2026-05-20T07:55:00","CONS.MIPOWER2","27.82","0.24","0.08"],["2026-05-20T07:55:00","CONS.MPPA","28.75","1.17","0.08"],["2026-05-20T07:55:00","CONS.MPPA.ABRW","27.60","0.02","0.08"],["2026-05-20T07:55:00","CONS.MPPA.ASM2","26.72","-0.86","0.08"],["2026-05-20T07:55:00","CONS.MPPA.ASSM","26.72","-0.86","0.08"],["2026-05-20T07:55:00","CONS.MPPA.CHSE","27.55","-0.03","0.08"],["2026-05-20T07:55:00","CONS.MPPA.HSLR","28.60","1.02","0.08"],["2026-05-20T07:55:00","CONS.MPPA_3.AZ","28.67","1.09","0.08"],["2026-05-20T07:55:00","CONS.MSCP_1.AZ","27.57","-0.01","0.08"],["2026-05-20T07:55:00","CONS.MSCPA","27.48","-0.10","0.08"],["2026-05-20T07:55:00","CONS.MSNRD.SOL","26.21","-1.37","0.08"],["2026-05-20T07:55:00","CONS.MUSKSOL","27.98","0.40","0.08"],["2026-05-20T07:55:00","CONS.MWEC","28.98","1.40","0.08"],["2026-05-20T07:55:00","CONS.NESL","28.69","1.11","0.08"],["2026-05-20T07:55:00","CONS.PAL_HEPM","27.64","0.06","0.08"],["2026-05-20T07:55:00","CONS.PAL_WPSC","27.64","0.06","0.08"],["2026-05-20T07:55:00","CONS.PFZT","28.14","0.56","0.08"],["2026-05-20T07:55:00","CONS.PINERVR1","27.30","-0.28","0.08"],["2026-05-20T07:55:00","CONS.PNRVR.SOL","27.30","-0.28","0.08"],["2026-05-20T07:55:00","CONS.POLARIS1","27.69","0.11","0.08"],["2026-05-20T07:55:00","CONS.POLRS.SOL","27.69","0.11","0.08"],["2026-05-20T07:55:00","CONS.RENAIGEN1","27.74","0.16","0.08"],["2026-05-20T07:55:00","CONS.RENAIGEN2","27.74","0.16","0.08"],["2026-05-20T07:55:00","CONS.RENAIGEN3","27.74","0.16","0.08"],["2026-05-20T07:55:00","CONS.RENAIGEN4","27.74","0.16","0.08"],["2026-05-20T07:55:00","CONS.ROGERSHYD","28.64","1.06","0.08"],["2026-05-20T07:55:00","CONS.RVRFORK","27.75","0.17","0.08"],["2026-05-20T07:55:00","CONS.RVRFORK2","27.75","0.17","0.08"],["2026-05-20T07:55:00","CONS.S.COLDCRK","27.27","-0.31","0.08"],["2026-05-20T07:55:00","CONS.S.GRAT2","27.38","-0.20","0.08"],["2026-05-20T07:55:00","CONS.S.LTROUT","30.03","2.45","0.08"],["2026-05-20T07:55:00","CONS.SAUK1","27.17","-0.41","0.08"],["2026-05-20T07:55:00","CONS.SCIT","28.71","1.13","0.08"],["2026-05-20T07:55:00","CONS.SCWND1","28.82","1.24","0.08"],["2026-05-20T07:55:00","CONS.SCWND2","28.82","1.24","0.08"],["2026-05-20T07:55:00","CONS.SCWND3","28.82","1.24","0.08"],["2026-05-20T07:55:00","CONS.SCWND4","28.82","1.24","0.08"],["2026-05-20T07:55:00","CIN.WHEATCTG3","28.25","0.68","0.07"],["2026-05-20T07:55:00","CIN.WHEATCTG4","28.25","0.68","0.07"],["2026-05-20T07:55:00","CIN.WHTSLR.SIG","28.76","1.19","0.07"],["2026-05-20T07:55:00","CIN.WRHILND","28.01","0.44","0.07"],["2026-05-20T07:55:00","CIN.WVPA.BNLIL","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.WVPA.PSI","28.88","1.31","0.07"],["2026-05-20T07:55:00","CIN.WVPA_1.AZ","28.88","1.31","0.07"],["2026-05-20T07:55:00","CLEC.ACA11","27.00","-0.38","-0.12"],["2026-05-20T07:55:00","CLEC.ACA12","27.00","-0.38","-0.12"],["2026-05-20T07:55:00","CLEC.ACA13","27.00","-0.38","-0.12"],["2026-05-20T07:55:00","CLEC.AXLA","26.32","-1.06","-0.12"],["2026-05-20T07:55:00","CLEC.AXLA_1.AZ","26.32","-1.06","-0.12"],["2026-05-20T07:55:00","CLEC.CC.ACAPB1","27.00","-0.38","-0.12"],["2026-05-20T07:55:00","CLEC.CC.CPS6","26.20","-1.18","-0.12"],["2026-05-20T07:55:00","CLEC.CC.CPS7","26.20","-1.18","-0.12"],["2026-05-20T07:55:00","CLEC.CLEC","27.16","-0.22","-0.12"],["2026-05-20T07:55:00","CLEC.CPS6","26.21","-1.17","-0.12"],["2026-05-20T07:55:00","CLEC.CPS6ST","26.17","-1.21","-0.12"],["2026-05-20T07:55:00","CLEC.CPS71","26.21","-1.17","-0.12"],["2026-05-20T07:55:00","CLEC.CPS72","26.21","-1.17","-0.12"],["2026-05-20T07:55:00","CLEC.CPS7ST","26.17","-1.21","-0.12"],["2026-05-20T07:55:00","CLEC.CPWR_1.AZ","27.16","-0.22","-0.12"],["2026-05-20T07:55:00","CLEC.CPWR_2.AZ","27.86","0.36","0.00"],["2026-05-20T07:55:00","CLEC.CPWR_6.AZ","27.56","0.02","0.04"],["2026-05-20T07:55:00","CLEC.CPWR_8.AZ","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","CLEC.DOLETSLR","26.70","-0.68","-0.12"],["2026-05-20T07:55:00","CLEC.DPS.ARR","26.70","-0.68","-0.12"],["2026-05-20T07:55:00","CLEC.ELIZSOL","27.13","-0.25","-0.12"],["2026-05-20T07:55:00","CLEC.ERATH","27.63","0.25","-0.12"],["2026-05-20T07:55:00","CLEC.HOPK1.ARR","27.53","0.15","-0.12"],["2026-05-20T07:55:00","CLEC.HUNTER5","26.32","-1.06","-0.12"],["2026-05-20T07:55:00","CLEC.MPS3","26.16","-1.22","-0.12"],["2026-05-20T07:55:00","CLEC.NPS1","26.13","-1.25","-0.12"],["2026-05-20T07:55:00","CLEC.ORIN","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","CLEC.PRAIRIE","26.23","-1.15","-0.12"],["2026-05-20T07:55:00","CLEC.RPS2","26.14","-1.24","-0.12"],["2026-05-20T07:55:00","CLEC.RPS2.LAFA","26.14","-1.24","-0.12"],["2026-05-20T07:55:00","CLEC.RPS2.LEPA","26.14","-1.24","-0.12"],["2026-05-20T07:55:00","CLEC.SINGERSO","27.09","-0.29","-0.12"],["2026-05-20T07:55:00","CLEC.SPS1","27.59","0.21","-0.12"],["2026-05-20T07:55:00","CLEC.TPS4","27.53","0.15","-0.12"],["2026-05-20T07:55:00","CONS.5CHANNELS","28.08","0.50","0.08"],["2026-05-20T07:55:00","CONS.ADA","28.65","1.07","0.08"],["2026-05-20T07:55:00","CONS.AESM.CHSE","27.60","0.02","0.08"],["2026-05-20T07:55:00","CONS.ALCONA","28.65","1.07","0.08"],["2026-05-20T07:55:00","CONS.ALLEGAN","28.95","1.37","0.08"],["2026-05-20T07:55:00","CONS.ALPENA","29.89","2.31","0.08"],["2026-05-20T07:55:00","CONS.ALPENTHBA","29.89","2.31","0.08"],["2026-05-20T07:55:00","CONS.ALPINE01","28.63","1.05","0.08"],["2026-05-20T07:55:00","CONS.ALPINE02","28.63","1.05","0.08"],["2026-05-20T07:55:00","CONS.ASSEMBLY3","26.72","-0.86","0.08"],["2026-05-20T07:55:00","CONS.AZ","28.60","1.02","0.08"],["2026-05-20T07:55:00","CONS.BRANCH","27.31","-0.27","0.08"],["2026-05-20T07:55:00","CONS.BRENTRNG1","28.14","0.56","0.08"],["2026-05-20T07:55:00","CONS.BRNP8","28.30","0.72","0.08"],["2026-05-20T07:55:00","CONS.BSE.CEC","28.69","1.11","0.08"],["2026-05-20T07:55:00","CONS.CA3.MPPA","27.84","0.26","0.08"],["2026-05-20T07:55:00","CONS.CA3_WPSC","27.84","0.26","0.08"],["2026-05-20T07:55:00","CONS.CADILAC","29.00","1.42","0.08"],["2026-05-20T07:55:00","CONS.CADILGMA2","29.00","1.42","0.08"],["2026-05-20T07:55:00","CONS.CAMPBELL1","27.98","0.40","0.08"],["2026-05-20T07:55:00","CONS.CAMPBELL2","27.98","0.40","0.08"],["2026-05-20T07:55:00","CONS.CAMPBELL3","27.84","0.26","0.08"],["2026-05-20T07:55:00","CONS.CC.COVRT1","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.CC.COVRT2","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.CC.COVRT3","27.64","0.06","0.08"],["2026-05-20T07:55:00","CONS.CC.JAXSON","27.50","-0.08","0.08"],["2026-05-20T07:55:00","CONS.CC.MICHP","27.82","0.24","0.08"],["2026-05-20T07:55:00","CONS.CC.ZEELA2","27.83","0.25","0.08"],["2026-05-20T07:55:00","CONS.CCG_1.AZ","28.70","1.12","0.08"],["2026-05-20T07:55:00","CONS.CCG_2.AZ","28.70","1.12","0.08"],["2026-05-20T07:55:00","CONS.CCG_3.AZ","28.70","1.12","0.08"],["2026-05-20T07:55:00","CONS.CCG_4.AZ","28.70","1.12","0.08"],["2026-05-20T07:55:00","CONS.CCG_5.AZ","28.70","1.12","0.08"],["2026-05-20T07:55:00","CONS.CCG_6.AZ","28.70","1.12","0.08"],["2026-05-20T07:55:00","CONS.CEREALSO","27.48","-0.10","0.08"],["2026-05-20T07:55:00","CONS.CETR","28.56","0.98","0.08"],["2026-05-20T07:55:00","CONS.CHS2","27.55","-0.03","0.08"],["2026-05-20T07:55:00","CONS.CHSE","27.55","-0.03","0.08"],["2026-05-20T07:55:00","CONS.CLDWTR1","27.28","-0.30","0.08"],["2026-05-20T07:55:00","CONS.CNE","28.60","1.02","0.08"],["2026-05-20T07:55:00","CONS.COBB.ARR","28.58","1.00","0.08"],["2026-05-20T07:55:00","CONS.COOKE","28.71","1.13","0.08"],["2026-05-20T07:55:00","CONS.COVRT1_GT","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.COVRT1_ST","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.COVRT2_GT","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.COVRT2_ST","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.COVRT3_GT","27.64","0.06","0.08"],["2026-05-20T07:55:00","CONS.COVRT3_ST","27.64","0.06","0.08"],["2026-05-20T07:55:00","CONS.CRESCENT","27.72","0.14","0.08"],["2026-05-20T07:55:00","CONS.CROTON","29.04","1.46","0.08"],["2026-05-20T07:55:00","CONS.DR.ALPENA","29.89","2.31","0.08"],["2026-05-20T07:55:00","CONS.DR.CETR","28.33","0.75","0.08"],["2026-05-20T07:55:00","CONS.DR.MAROA","27.29","-0.29","0.08"],["2026-05-20T07:55:00","CONS.DR.WPSC","30.03","2.45","0.08"],["2026-05-20T07:55:00","CONS.ELIG","28.69","1.11","0.08"],["2026-05-20T07:55:00","AMIL.SFE_IL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SIPC","27.12","-0.44","0.06"],["2026-05-20T07:55:00","AMIL.SIPC.BGRV","28.15","0.59","0.06"],["2026-05-20T07:55:00","AMIL.SIPC_BALD","26.75","-0.79","0.04"],["2026-05-20T07:55:00","AMIL.SIPM_1.AZ","27.02","-0.53","0.05"],["2026-05-20T07:55:00","AMIL.SMRT","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SOY_2.AZ","27.04","-0.51","0.05"],["2026-05-20T07:55:00","AMIL.SSWE","26.58","-0.99","0.07"],["2026-05-20T07:55:00","AMIL.STAR","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.STLNG.ARR","26.86","-0.68","0.04"],["2026-05-20T07:55:00","AMIL.STWF","26.30","-1.27","0.07"],["2026-05-20T07:55:00","AMIL.SUGARCRK","26.41","-1.15","0.06"],["2026-05-20T07:55:00","AMIL.SWE_IL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SWEC.ARR","27.90","0.34","0.06"],["2026-05-20T07:55:00","AMIL.SWECC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SZE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.SZE_SCI","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.TBCRSTAT","26.42","-1.04","-0.04"],["2026-05-20T07:55:00","AMIL.THNK","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.TILTU1","27.35","-0.22","0.07"],["2026-05-20T07:55:00","AMIL.TILTU2","27.35","-0.22","0.07"],["2026-05-20T07:55:00","AMIL.TILTU3","27.35","-0.22","0.07"],["2026-05-20T07:55:00","AMIL.TILTU4","27.35","-0.22","0.07"],["2026-05-20T07:55:00","AMIL.TLDNSLR","26.80","-0.74","0.04"],["2026-05-20T07:55:00","AMIL.TPM_123","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.TRA_ATRAE","26.05","-1.41","-0.04"],["2026-05-20T07:55:00","AMIL.TREX_IL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.USSTL.ARR","26.92","-0.62","0.04"],["2026-05-20T07:55:00","AMIL.VEM","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.VIN_AVINT","26.39","-1.07","-0.04"],["2026-05-20T07:55:00","AMIL.VRD","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.W_BRCTIPT","26.73","-0.77","0.00"],["2026-05-20T07:55:00","AMIL.WDRV.ARR","26.85","-0.69","0.04"],["2026-05-20T07:55:00","AMIL.WISE.IWUS","26.74","-0.83","0.07"],["2026-05-20T07:55:00","AMIL.WLBRWEST","26.72","-0.78","0.00"],["2026-05-20T07:55:00","AMIL.WOLV","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.WPSE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.WPSE.DM","27.12","-0.44","0.06"],["2026-05-20T07:55:00","AMIL.WPSE.OLIN","26.91","-0.63","0.04"],["2026-05-20T07:55:00","AMIL.WRSF","26.23","-1.31","0.04"],["2026-05-20T07:55:00","AMIL.WVPA","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.WVPA_2.AZ","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.WVPA_4.AZ","27.18","-0.37","0.05"],["2026-05-20T07:55:00","AMIL.WWEC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.XLON","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.XOEN","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMMO.176803","26.77","-0.77","0.04"],["2026-05-20T07:55:00","AMMO.179586","26.55","-0.98","0.03"],["2026-05-20T07:55:00","AMMO.ADELITE","26.54","-0.96","0.00"],["2026-05-20T07:55:00","AMMO.AEM.MO","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.ALTONA","25.77","-1.73","0.00"],["2026-05-20T07:55:00","AMMO.AUDRN11","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN22","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN33","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN44","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN55","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN66","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN77","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.AUDRN88","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.BBS","26.48","-1.05","0.03"],["2026-05-20T07:55:00","AMMO.BLUEJAY","26.54","-0.99","0.03"],["2026-05-20T07:55:00","AMMO.BOWLGREEN","26.53","-1.00","0.03"],["2026-05-20T07:55:00","AMMO.CALF_1.AZ","26.48","-1.02","0.00"],["2026-05-20T07:55:00","AMMO.CALI","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.CALLAWAY1","26.03","-1.50","0.03"],["2026-05-20T07:55:00","AMMO.CC.KEOKUK","25.23","-2.30","0.03"],["2026-05-20T07:55:00","AMMO.CC.OSAGE","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.CCG_1.AZ","26.95","-0.59","0.04"],["2026-05-20T07:55:00","AMMO.CENT","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.DBOBCATSO","27.00","-0.55","0.05"],["2026-05-20T07:55:00","AMMO.DR.AMMO","26.81","-0.73","0.04"],["2026-05-20T07:55:00","AMMO.ENVOY","26.02","-1.50","0.02"],["2026-05-20T07:55:00","AMMO.ETL1","27.49","-0.01","0.00"],["2026-05-20T07:55:00","AMMO.FGRDCTG1","26.63","-0.89","0.02"],["2026-05-20T07:55:00","AMMO.GOOSEGEN1","26.82","-0.75","0.07"],["2026-05-20T07:55:00","AMMO.GOOSEGEN2","26.82","-0.75","0.07"],["2026-05-20T07:55:00","AMMO.GOOSEGEN3","26.82","-0.75","0.07"],["2026-05-20T07:55:00","AMMO.GOOSEGEN4","26.82","-0.75","0.07"],["2026-05-20T07:55:00","AMMO.GOOSEGEN5","26.82","-0.75","0.07"],["2026-05-20T07:55:00","AMMO.GOOSEGEN6","26.82","-0.75","0.07"],["2026-05-20T07:55:00","AMMO.HANN.LD","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.HANN_1.AZ","26.47","-1.06","0.03"],["2026-05-20T07:55:00","AMMO.HDBD3.ARR","26.72","-0.82","0.04"],["2026-05-20T07:55:00","AMMO.HIPRAIRIE","25.83","-1.67","0.00"],["2026-05-20T07:55:00","AMMO.HUCKFINN","26.11","-1.42","0.03"],["2026-05-20T07:55:00","AMMO.KAHO_1.AZ","26.03","-1.50","0.03"],["2026-05-20T07:55:00","AMMO.KAHO_NEM","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.KEOKUK1","25.23","-2.30","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK10","25.22","-2.31","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK11","25.22","-2.31","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK12","25.24","-2.29","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK13","25.24","-2.29","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK14","25.24","-2.29","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK15","25.24","-2.29","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK2","25.23","-2.30","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK3","25.23","-2.30","0.03"],["2026-05-20T07:55:00","DECO.DIGSINT","28.24","0.66","0.08"],["2026-05-20T07:55:00","DECO.DLRYP11","28.41","0.83","0.08"],["2026-05-20T07:55:00","DECO.DLRYP12","28.41","0.83","0.08"],["2026-05-20T07:55:00","DECO.DR.123NET","28.87","1.29","0.08"],["2026-05-20T07:55:00","DECO.DR.DEMO","28.62","1.04","0.08"],["2026-05-20T07:55:00","DECO.DR.GLW","28.60","1.02","0.08"],["2026-05-20T07:55:00","DECO.DR.POET","28.51","0.93","0.08"],["2026-05-20T07:55:00","DECO.DR.TRGT","28.69","1.11","0.08"],["2026-05-20T07:55:00","DECO.E.TRENTON","28.57","0.99","0.08"],["2026-05-20T07:55:00","DECO.EIPS","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.ELIG","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.ESSEX.ARR","28.65","1.07","0.08"],["2026-05-20T07:55:00","DECO.EXGNHW2","27.63","0.05","0.08"],["2026-05-20T07:55:00","DECO.EXGNMW2","27.75","0.17","0.08"],["2026-05-20T07:55:00","DECO.FERMI2","28.43","0.85","0.08"],["2026-05-20T07:55:00","DECO.FESC","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.FRISB.ARR","28.54","0.96","0.08"],["2026-05-20T07:55:00","DECO.FRMP112","28.69","1.11","0.08"],["2026-05-20T07:55:00","DECO.FRMP113","28.69","1.11","0.08"],["2026-05-20T07:55:00","DECO.FRMP114","28.69","1.11","0.08"],["2026-05-20T07:55:00","DECO.GRNWD.MVP","27.98","0.40","0.08"],["2026-05-20T07:55:00","DECO.GRNWD1","27.96","0.38","0.08"],["2026-05-20T07:55:00","DECO.GWDP111","27.98","0.40","0.08"],["2026-05-20T07:55:00","DECO.GWDP112","27.98","0.40","0.08"],["2026-05-20T07:55:00","DECO.GWDP12","27.98","0.40","0.08"],["2026-05-20T07:55:00","DECO.HNKP111","28.81","1.23","0.08"],["2026-05-20T07:55:00","DECO.HNKP113","28.81","1.23","0.08"],["2026-05-20T07:55:00","DECO.HNKP121","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.HNKP122","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.HRBRB.ARR","27.78","0.20","0.08"],["2026-05-20T07:55:00","DECO.HVSTW","27.66","0.08","0.08"],["2026-05-20T07:55:00","DECO.JUDD11","28.95","1.37","0.08"],["2026-05-20T07:55:00","DECO.JUDD12","28.95","1.37","0.08"],["2026-05-20T07:55:00","DECO.JUDD13","28.95","1.37","0.08"],["2026-05-20T07:55:00","DECO.JUDD14","28.95","1.37","0.08"],["2026-05-20T07:55:00","DECO.LAKEIRIS","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.LBWL.WTSL","28.62","1.04","0.08"],["2026-05-20T07:55:00","DECO.LOAD.CNE","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.LUD1","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.LUD2","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.LUD3","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.LUD4","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.LUD5","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.LUD6","28.03","0.45","0.08"],["2026-05-20T07:55:00","DECO.MCKINLEY1","29.29","1.71","0.08"],["2026-05-20T07:55:00","DECO.MINDEN1","26.14","-1.44","0.08"],["2026-05-20T07:55:00","DECO.MONROE1","28.47","0.89","0.08"],["2026-05-20T07:55:00","DECO.MONROE2","28.47","0.89","0.08"],["2026-05-20T07:55:00","DECO.MONROE3","28.10","0.52","0.08"],["2026-05-20T07:55:00","DECO.MONROE4","28.16","0.58","0.08"],["2026-05-20T07:55:00","DECO.MONRP11","28.47","0.89","0.08"],["2026-05-20T07:55:00","DECO.MPPA.DWTL","28.62","1.04","0.08"],["2026-05-20T07:55:00","DECO.MSCPA","29.94","2.36","0.08"],["2026-05-20T07:55:00","DECO.NEC","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.NEP112","28.79","1.21","0.08"],["2026-05-20T07:55:00","DECO.NEP113","28.79","1.21","0.08"],["2026-05-20T07:55:00","DECO.NEP114","28.79","1.21","0.08"],["2026-05-20T07:55:00","DECO.NEP12","28.73","1.15","0.08"],["2026-05-20T07:55:00","DECO.NEP131","28.73","1.15","0.08"],["2026-05-20T07:55:00","DECO.NEP132","28.73","1.15","0.08"],["2026-05-20T07:55:00","DECO.NESL1","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.NOBEL","27.75","0.17","0.08"],["2026-05-20T07:55:00","DECO.OLIVRP11","29.39","1.81","0.08"],["2026-05-20T07:55:00","DECO.PEGASUS","27.77","0.19","0.08"],["2026-05-20T07:55:00","DECO.PEGASUS2","27.77","0.19","0.08"],["2026-05-20T07:55:00","DECO.PHEASANT1","27.79","0.21","0.08"],["2026-05-20T07:55:00","DECO.PINE_TREE","28.11","0.53","0.08"],["2026-05-20T07:55:00","DECO.PINNEBOG","27.76","0.18","0.08"],["2026-05-20T07:55:00","DECO.PLACDP12","28.45","0.87","0.08"],["2026-05-20T07:55:00","DECO.PONTC.MVP","28.39","0.81","0.08"],["2026-05-20T07:55:00","DECO.PUTNMP11","29.87","2.29","0.08"],["2026-05-20T07:55:00","DECO.RPSN3.MVP","27.85","0.27","0.08"],["2026-05-20T07:55:00","DECO.RPSON.MVP","27.82","0.24","0.08"],["2026-05-20T07:55:00","DECO.RRP11","28.57","0.99","0.08"],["2026-05-20T07:55:00","DECO.S.CASTLE","28.79","1.21","0.08"],["2026-05-20T07:55:00","DECO.SANDU.MVP","28.01","0.43","0.08"],["2026-05-20T07:55:00","DECO.SELC","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.SESA","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.SIGEL1","27.68","0.10","0.08"],["2026-05-20T07:55:00","DECO.SLOES11","28.62","1.04","0.08"],["2026-05-20T07:55:00","DECO.STCLA.ARR","27.99","0.41","0.08"],["2026-05-20T07:55:00","DECO.STCLP11","28.11","0.53","0.08"],["2026-05-20T07:55:00","DECO.SUPP111","28.89","1.31","0.08"],["2026-05-20T07:55:00","DECO.SUPP112","28.89","1.31","0.08"],["2026-05-20T07:55:00","DECO.SUPP113","28.89","1.31","0.08"],["2026-05-20T07:55:00","DECO.SUPP114","28.89","1.31","0.08"],["2026-05-20T07:55:00","DECO.TRNCNL9","28.57","0.99","0.08"],["2026-05-20T07:55:00","DECO.TURTLE1","27.68","0.10","0.08"],["2026-05-20T07:55:00","DECO.TURTLE2","27.68","0.10","0.08"],["2026-05-20T07:55:00","DECO.TUSCOLA2","28.20","0.62","0.08"],["2026-05-20T07:55:00","DECO.WILMTP11","30.23","2.65","0.08"],["2026-05-20T07:55:00","DECO.WPSA","28.70","1.12","0.08"],["2026-05-20T07:55:00","DEOK","27.58","0.01","0.07"],["2026-05-20T07:55:00","DLCO","27.58","0.01","0.07"],["2026-05-20T07:55:00","DMGEN1.AGG","26.75","-0.79","0.04"],["2026-05-20T07:55:00","DMGEN2.AGG","26.75","-0.79","0.04"],["2026-05-20T07:55:00","DMGEN4.AGG","26.75","-0.79","0.04"],["2026-05-20T07:55:00","DPC.ABS","27.26","-0.16","-0.08"],["2026-05-20T07:55:00","SME.BENN_R_U1","26.85","-0.54","-0.11"],["2026-05-20T07:55:00","SME.BENN_R_U2","26.85","-0.54","-0.11"],["2026-05-20T07:55:00","SME.CC.MOR_CC1","26.65","-0.74","-0.11"],["2026-05-20T07:55:00","SME.CC.MOS_CC1","26.51","-0.88","-0.11"],["2026-05-20T07:55:00","SME.CC.MOS_CC2","26.52","-0.87","-0.11"],["2026-05-20T07:55:00","SME.DTEDGE","27.36","-0.03","-0.11"],["2026-05-20T07:55:00","SME.GPTAYLRS","27.28","-0.11","-0.11"],["2026-05-20T07:55:00","SME.GRANDGULF","26.23","-1.15","-0.12"],["2026-05-20T07:55:00","SME.LEAFRIVER","26.92","-0.47","-0.11"],["2026-05-20T07:55:00","SME.MOR_CTG1","26.65","-0.74","-0.11"],["2026-05-20T07:55:00","SME.MOR_STG1","26.67","-0.72","-0.11"],["2026-05-20T07:55:00","SME.MORRO.ARR","26.67","-0.72","-0.11"],["2026-05-20T07:55:00","SME.MOS_3","26.43","-0.96","-0.11"],["2026-05-20T07:55:00","SME.MOS_4","26.57","-0.82","-0.11"],["2026-05-20T07:55:00","SME.MOS_5","26.57","-0.82","-0.11"],["2026-05-20T07:55:00","SME.MOS_CTG_1","26.56","-0.83","-0.11"],["2026-05-20T07:55:00","SME.MOS_CTG_2","26.56","-0.83","-0.11"],["2026-05-20T07:55:00","SME.MOS_STG_1","26.43","-0.96","-0.11"],["2026-05-20T07:55:00","SME.MOS_STG_2","26.43","-0.96","-0.11"],["2026-05-20T07:55:00","SME.MS_SOLAR3","26.78","-0.61","-0.11"],["2026-05-20T07:55:00","SME.PALDNG.ARR","27.44","0.05","-0.11"],["2026-05-20T07:55:00","SME.PLUMPOINT","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","SME.SLVRCRK_1","27.23","-0.16","-0.11"],["2026-05-20T07:55:00","SME.SLVRCRK_2","27.23","-0.16","-0.11"],["2026-05-20T07:55:00","SME.SLVRCRK_3","27.23","-0.16","-0.11"],["2026-05-20T07:55:00","SME.SME_LOAD","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","SME.SYLV_1","27.49","0.10","-0.11"],["2026-05-20T07:55:00","SME.SYLV_2","27.49","0.10","-0.11"],["2026-05-20T07:55:00","SME.SYLV_3","27.49","0.10","-0.11"],["2026-05-20T07:55:00","SMP.AZ","26.49","-0.90","-0.11"],["2026-05-20T07:55:00","SMP.BLOOMIN_QS","27.14","-0.27","-0.09"],["2026-05-20T07:55:00","SMP.CCRK1.RPU","26.38","-1.00","-0.12"],["2026-05-20T07:55:00","SMP.CCRK2.RPU","26.38","-1.00","-0.12"],["2026-05-20T07:55:00","SMP.MMPA.AU","26.63","-0.78","-0.09"],["2026-05-20T07:55:00","SMP.OWEF","26.46","-0.92","-0.12"],["2026-05-20T07:55:00","SMP.PRESTON","27.35","-0.05","-0.10"],["2026-05-20T07:55:00","SMP.PVWIND","26.14","-1.25","-0.11"],["2026-05-20T07:55:00","SMP.RPU","26.38","-1.00","-0.12"],["2026-05-20T07:55:00","SMP.SMP","26.49","-0.90","-0.11"],["2026-05-20T07:55:00","SMP.TEA_1.AZ","26.41","-0.97","-0.12"],["2026-05-20T07:55:00","SMP.WES.RPU","26.32","-1.06","-0.12"],["2026-05-20T07:55:00","SOCO","27.38","-0.02","-0.10"],["2026-05-20T07:55:00","SOCO.FORIN.ARR","27.57","0.02","0.05"],["2026-05-20T07:55:00","SPA","26.81","-0.64","-0.05"],["2026-05-20T07:55:00","SPC","21.65","-2.28","-3.57"],["2026-05-20T07:55:00","SPRM","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","SPS","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","SWPP","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","TEXAS.HUB","27.73","0.35","-0.12"],["2026-05-20T07:55:00","TVA","27.46","-0.03","-0.01"],["2026-05-20T07:55:00","TVA.BRMNH1.ARR","27.57","0.03","0.04"],["2026-05-20T07:55:00","TVA.CALRIDGE","27.03","-0.54","0.07"],["2026-05-20T07:55:00","TVA.TVA","27.57","0.02","0.05"],["2026-05-20T07:55:00","TVA.TVAM_1.AZ","27.57","0.02","0.05"],["2026-05-20T07:55:00","TVA.WHITEOAK","26.73","-0.84","0.07"],["2026-05-20T07:55:00","UPPC.AUTRAIN","29.66","2.49","-0.33"],["2026-05-20T07:55:00","UPPC.AZ","28.32","1.15","-0.33"],["2026-05-20T07:55:00","UPPC.ESC","28.03","0.86","-0.33"],["2026-05-20T07:55:00","UPPC.ESC.AZ","28.03","0.86","-0.33"],["2026-05-20T07:55:00","UPPC.GLADSTONE","27.89","0.72","-0.33"],["2026-05-20T07:55:00","UPPC.HOIST23","27.16","-0.01","-0.33"],["2026-05-20T07:55:00","UPPC.INTEGRATD","28.28","1.11","-0.33"],["2026-05-20T07:55:00","UPPC.LWEC","28.39","1.22","-0.33"],["2026-05-20T07:55:00","UPPC.MCCLURE12","27.08","-0.09","-0.33"],["2026-05-20T07:55:00","UPPC.ONTONAGON","28.53","1.36","-0.33"],["2026-05-20T07:55:00","UPPC.PORT.ARR","28.56","1.39","-0.33"],["2026-05-20T07:55:00","UPPC.VICTORIA1","28.12","0.95","-0.33"],["2026-05-20T07:55:00","UPPC.VICTORIA2","28.12","0.95","-0.33"],["2026-05-20T07:55:00","UPPC.WARDEN","28.39","1.22","-0.33"],["2026-05-20T07:55:00","UPPC.WPMC","28.59","1.42","-0.33"],["2026-05-20T07:55:00","UPPC.WPPI","28.32","1.15","-0.33"],["2026-05-20T07:55:00","UPPC.WPSE","28.56","1.39","-0.33"],["2026-05-20T07:55:00","VAP","27.58","0.01","0.07"],["2026-05-20T07:55:00","WAUE","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","WEC.AZ","27.42","-0.04","-0.04"],["2026-05-20T07:55:00","WEC.BDGHLW2S","25.59","-1.81","-0.10"],["2026-05-20T07:55:00","WEC.BLUSKYGF","26.80","-0.48","-0.22"],["2026-05-20T07:55:00","WEC.BUTRIDGE1","27.05","-0.02","-0.43"],["2026-05-20T07:55:00","WEC.CC.PORTW1","26.13","-0.69","-0.68"],["2026-05-20T07:55:00","WEC.CC.PORTW2","26.14","-0.68","-0.68"],["2026-05-20T07:55:00","WEC.CCDGTC1","27.24","0.00","-0.26"],["2026-05-20T07:55:00","WEC.CCDGTC2","27.24","0.00","-0.26"],["2026-05-20T07:55:00","WEC.CCDGTC3","27.24","0.00","-0.26"],["2026-05-20T07:55:00","WEC.CCDGTC4","27.24","0.00","-0.26"],["2026-05-20T07:55:00","WEC.DAR_SLR1","25.66","-1.84","0.00"],["2026-05-20T07:55:00","WEC.DR.WEPM","27.51","0.05","-0.04"],["2026-05-20T07:55:00","WEC.EITM_LZ01","27.55","-0.20","0.25"],["2026-05-20T07:55:00","WEC.EITM_LZ02","27.55","-0.20","0.25"],["2026-05-20T07:55:00","WEC.EITM_LZ03","27.55","-0.20","0.25"],["2026-05-20T07:55:00","WEC.ERG1","27.40","-0.42","0.32"],["2026-05-20T07:55:00","WEC.ERG2","27.43","-0.39","0.32"],["2026-05-20T07:55:00","WEC.ERGS_LD","27.40","-0.42","0.32"],["2026-05-20T07:55:00","WEC.GERMANOT1","27.11","0.09","-0.48"],["2026-05-20T07:55:00","WEC.GERMANOT2","27.11","0.09","-0.48"],["2026-05-20T07:55:00","WEC.GERMANOT3","27.11","0.09","-0.48"],["2026-05-20T07:55:00","WEC.GERMANOT4","27.11","0.09","-0.48"],["2026-05-20T07:55:00","WEC.GERMANOT5","27.11","0.09","-0.48"],["2026-05-20T07:55:00","EAI.MABELV.ARR","26.43","-0.95","-0.12"],["2026-05-20T07:55:00","EAI.NIMBUSWF","26.79","-0.57","-0.14"],["2026-05-20T07:55:00","EAI.NLR_1.AZ","26.85","-0.53","-0.12"],["2026-05-20T07:55:00","EAI.NLRLD","26.85","-0.53","-0.12"],["2026-05-20T07:55:00","EAI.NPTSOL","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EAI.NWMADRIDSO","26.88","-0.50","-0.12"],["2026-05-20T07:55:00","EAI.OMLP_1.AZ","27.36","-0.02","-0.12"],["2026-05-20T07:55:00","EAI.PBENRGY_CT","26.44","-0.94","-0.12"],["2026-05-20T07:55:00","EAI.PBENRGY_ST","26.46","-0.92","-0.12"],["2026-05-20T07:55:00","EAI.PLUM_1C","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","EAI.PLUM_PPEA","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","EAI.PLUM1_MEUC","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","EAI.PLUM2_MEUC","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","EAI.PLUMPT","27.18","-0.21","-0.11"],["2026-05-20T07:55:00","EAI.PMISTSOL","26.61","-0.77","-0.12"],["2026-05-20T07:55:00","EAI.QUARTZ","27.40","0.02","-0.12"],["2026-05-20T07:55:00","EAI.REDFDSOLAR","26.57","-0.81","-0.12"],["2026-05-20T07:55:00","EAI.REMMEL123","26.26","-1.12","-0.12"],["2026-05-20T07:55:00","EAI.RITCH3.ARR","27.12","-0.26","-0.12"],["2026-05-20T07:55:00","EAI.SEARCY","27.17","-0.21","-0.12"],["2026-05-20T07:55:00","EAI.SHRDN1.ARR","26.37","-1.01","-0.12"],["2026-05-20T07:55:00","EAI.SHRDN2.ARR","26.37","-1.01","-0.12"],["2026-05-20T07:55:00","EAI.SHRDN3.ARR","26.37","-1.01","-0.12"],["2026-05-20T07:55:00","EAI.STUTTGART","26.88","-0.50","-0.12"],["2026-05-20T07:55:00","EAI.UPS1_CT1","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS1_CT2","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS1_ST","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS2_CT1","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS2_CT2","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS2_ST","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS3_CT1","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS3_CT2","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS3_ST","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS4_CT1","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS4_CT2","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.UPS4_ST","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.WBSOL","27.43","0.05","-0.12"],["2026-05-20T07:55:00","EAI.WH_BLUFF1","26.48","-0.90","-0.12"],["2026-05-20T07:55:00","EAI.WH_BLUFF2","26.48","-0.90","-0.12"],["2026-05-20T07:55:00","EAI.WHBLF.ARR","26.66","-0.72","-0.12"],["2026-05-20T07:55:00","EAI.WMPSOL","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EAI.WMULD_1.AZ","27.34","-0.04","-0.12"],["2026-05-20T07:55:00","EAI.WMULDLD","27.34","-0.04","-0.12"],["2026-05-20T07:55:00","EAI.WODLN1.ARR","26.52","-0.86","-0.12"],["2026-05-20T07:55:00","EAI.WSTMMP.ARR","27.31","-0.07","-0.12"],["2026-05-20T07:55:00","EAI.WTBLF5.ARR","26.48","-0.90","-0.12"],["2026-05-20T07:55:00","EDE","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","EDE.PLUM","27.34","-0.21","0.05"],["2026-05-20T07:55:00","EES.ACAD2_CT1","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.ACAD2_CT2","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.ACAD2_ST","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.ACADA1.ARR","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.ACADA2.ARR","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.AIRLIN.ARR","27.19","-0.19","-0.12"],["2026-05-20T07:55:00","EES.AIRLIQ_GEI","27.36","-0.02","-0.12"],["2026-05-20T07:55:00","EES.AMITESO","27.46","0.08","-0.12"],["2026-05-20T07:55:00","EES.AXIALL","26.85","-0.53","-0.12"],["2026-05-20T07:55:00","EES.AXLPLQ","27.14","-0.24","-0.12"],["2026-05-20T07:55:00","EES.BASFVFW","27.58","0.20","-0.12"],["2026-05-20T07:55:00","EES.BASTAP.ARR","25.72","-1.66","-0.12"],["2026-05-20T07:55:00","EES.BASTP1.ARR","25.72","-1.66","-0.12"],["2026-05-20T07:55:00","EES.BASTR1.ARR","25.81","-1.57","-0.12"],["2026-05-20T07:55:00","EES.BASTR2.ARR","25.81","-1.57","-0.12"],["2026-05-20T07:55:00","EES.BC1_1","26.83","-0.55","-0.12"],["2026-05-20T07:55:00","EES.BC1_2","26.83","-0.55","-0.12"],["2026-05-20T07:55:00","EES.BC1_3","26.83","-0.55","-0.12"],["2026-05-20T07:55:00","EES.BC1_4","26.83","-0.55","-0.12"],["2026-05-20T07:55:00","EES.BC2_1","26.84","-0.54","-0.12"],["2026-05-20T07:55:00","EES.BC2_2","26.84","-0.54","-0.12"],["2026-05-20T07:55:00","EES.BC2_3","26.84","-0.54","-0.12"],["2026-05-20T07:55:00","EES.BGTEL1.ARR","27.31","-0.07","-0.12"],["2026-05-20T07:55:00","EES.BRAZ_1.AZ","27.29","-0.09","-0.12"],["2026-05-20T07:55:00","EES.BRAZLD","27.28","-0.10","-0.12"],["2026-05-20T07:55:00","EES.BRTNY1.ARR","27.32","-0.06","-0.12"],["2026-05-20T07:55:00","EES.BRTNY2.ARR","27.32","-0.06","-0.12"],["2026-05-20T07:55:00","EES.BURAS.ARR","27.28","-0.10","-0.12"],["2026-05-20T07:55:00","EES.BXTRW5.ARR","26.39","-0.99","-0.12"],["2026-05-20T07:55:00","EES.BXTRWL.ARR","26.39","-0.99","-0.12"],["2026-05-20T07:55:00","EES.BXWSN2.ARR","26.37","-1.01","-0.12"],["2026-05-20T07:55:00","EES.BYCT1","27.08","-0.30","-0.12"],["2026-05-20T07:55:00","EES.BYCT2","27.07","-0.31","-0.12"],["2026-05-20T07:55:00","EES.BYCT3","27.08","-0.30","-0.12"],["2026-05-20T07:55:00","EES.BYCT4","27.08","-0.30","-0.12"],["2026-05-20T07:55:00","EES.BYGL","25.84","-1.54","-0.12"],["2026-05-20T07:55:00","EES.CALCAS1_CT","27.06","-0.32","-0.12"],["2026-05-20T07:55:00","EES.CALCAS2_CT","27.06","-0.32","-0.12"],["2026-05-20T07:55:00","EES.CALDWEL.AZ","27.58","0.20","-0.12"],["2026-05-20T07:55:00","EES.CALDWELL","27.58","0.20","-0.12"],["2026-05-20T07:55:00","EES.CARV_A","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EES.CARV_BC","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EES.CC.ACAD2","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.CC.JWL_1","26.97","-0.41","-0.12"],["2026-05-20T07:55:00","EES.CC.JWL_2","26.96","-0.42","-0.12"],["2026-05-20T07:55:00","EES.CC.LKCHAR","26.55","-0.83","-0.12"],["2026-05-20T07:55:00","EES.CC.MTCPS","26.64","-0.74","-0.12"],["2026-05-20T07:55:00","AMMO.KEOKUK4","25.23","-2.30","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK5","25.23","-2.30","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK6","25.23","-2.30","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK7","25.22","-2.31","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK8","25.22","-2.31","0.03"],["2026-05-20T07:55:00","AMMO.KEOKUK9","25.22","-2.31","0.03"],["2026-05-20T07:55:00","AMMO.KIRK","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.KIRK_1.AZ","26.85","-0.69","0.04"],["2026-05-20T07:55:00","AMMO.KIRK2.ARR","26.71","-0.79","0.00"],["2026-05-20T07:55:00","AMMO.KLSF1","26.96","-0.59","0.05"],["2026-05-20T07:55:00","AMMO.KLSF2","26.96","-0.59","0.05"],["2026-05-20T07:55:00","AMMO.KMDYCTG1","27.36","-0.20","0.06"],["2026-05-20T07:55:00","AMMO.KMDYCTG2","27.36","-0.20","0.06"],["2026-05-20T07:55:00","AMMO.LABADIE1","26.23","-1.31","0.04"],["2026-05-20T07:55:00","AMMO.LABADIE2","26.21","-1.33","0.04"],["2026-05-20T07:55:00","AMMO.LABADIE3","26.18","-1.36","0.04"],["2026-05-20T07:55:00","AMMO.LABADIE4","26.29","-1.25","0.04"],["2026-05-20T07:55:00","AMMO.LINN_1.AZ","27.49","-0.01","0.00"],["2026-05-20T07:55:00","AMMO.MARC_1.AZ","27.91","0.40","0.01"],["2026-05-20T07:55:00","AMMO.MARC_NEM","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.MARC_NG","28.16","0.66","0.00"],["2026-05-20T07:55:00","AMMO.MERAMEC1","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.MERAMEC2","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.MERAMEC3","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.MERAMEC4","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.MEXCTG1","26.08","-1.44","0.02"],["2026-05-20T07:55:00","AMMO.MOBCTG1","26.67","-0.83","0.00"],["2026-05-20T07:55:00","AMMO.MOCE_1.AZ","26.67","-0.83","0.00"],["2026-05-20T07:55:00","AMMO.MORUCTG1","26.48","-1.04","0.02"],["2026-05-20T07:55:00","AMMO.MRRIS.SLR","25.90","-1.60","0.00"],["2026-05-20T07:55:00","AMMO.NEWFLOR","26.16","-1.37","0.03"],["2026-05-20T07:55:00","AMMO.NEWMADRID","27.03","-0.51","0.04"],["2026-05-20T07:55:00","AMMO.OSAGE1","25.67","-1.86","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE2","25.67","-1.86","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE3","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE4","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE5","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE6","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE7","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.OSAGE8","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.OSAGEEGEN","25.66","-1.87","0.03"],["2026-05-20T07:55:00","AMMO.PENOCTG1","26.53","-1.00","0.03"],["2026-05-20T07:55:00","AMMO.PENOCTG2","26.53","-1.00","0.03"],["2026-05-20T07:55:00","AMMO.PENOCTG3","26.53","-1.00","0.03"],["2026-05-20T07:55:00","AMMO.PENOCTG4","26.53","-1.00","0.03"],["2026-05-20T07:55:00","AMMO.PERR","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.PERR_1.AZ","26.88","-0.65","0.03"],["2026-05-20T07:55:00","AMMO.PNKYCTG1","26.81","-0.74","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG2","26.95","-0.60","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG3","26.81","-0.74","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG4","26.95","-0.60","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG5","26.95","-0.60","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG6","26.95","-0.60","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG7","26.95","-0.60","0.05"],["2026-05-20T07:55:00","AMMO.PNKYCTG8","26.95","-0.60","0.05"],["2026-05-20T07:55:00","AMMO.RCCKCTG1","27.24","-0.32","0.06"],["2026-05-20T07:55:00","AMMO.RCCKCTG2","27.24","-0.32","0.06"],["2026-05-20T07:55:00","AMMO.RCCKCTG3","27.24","-0.32","0.06"],["2026-05-20T07:55:00","AMMO.RCCKCTG4","27.24","-0.32","0.06"],["2026-05-20T07:55:00","AMMO.RUSHIS1","26.73","-0.81","0.04"],["2026-05-20T07:55:00","AMMO.RUSHIS2","26.73","-0.81","0.04"],["2026-05-20T07:55:00","AMMO.SHOWMS","26.17","-1.36","0.03"],["2026-05-20T07:55:00","AMMO.SIOUX1","26.54","-1.00","0.04"],["2026-05-20T07:55:00","AMMO.SIOUX2","26.59","-0.95","0.04"],["2026-05-20T07:55:00","AMMO.SPLITRAIL","26.30","-1.23","0.03"],["2026-05-20T07:55:00","AMMO.TRIGCTG1","26.87","-0.67","0.04"],["2026-05-20T07:55:00","AMMO.TS1","26.89","-0.65","0.04"],["2026-05-20T07:55:00","AMMO.TS2","26.89","-0.65","0.04"],["2026-05-20T07:55:00","AMMO.UA.AZ","26.69","-0.84","0.03"],["2026-05-20T07:55:00","AMMO.UE","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.UE.AZ","26.79","-0.75","0.04"],["2026-05-20T07:55:00","AMMO.VANDALIA","26.54","-0.99","0.03"],["2026-05-20T07:55:00","AMMO.VENCTG2","26.86","-0.68","0.04"],["2026-05-20T07:55:00","AMMO.VENCTG3","26.86","-0.68","0.04"],["2026-05-20T07:55:00","AMMO.VENCTG4","26.86","-0.68","0.04"],["2026-05-20T07:55:00","AMMO.VENCTG5","26.86","-0.68","0.04"],["2026-05-20T07:55:00","AMMO.WFSP","26.59","-0.94","0.03"],["2026-05-20T07:55:00","AMMO.WVPA","27.03","-0.51","0.04"],["2026-05-20T07:55:00","AMMO.WVPA.CZHI","27.03","-0.51","0.04"],["2026-05-20T07:55:00","AMMO.WVPA.CZML","27.03","-0.51","0.04"],["2026-05-20T07:55:00","AMMO.WVPA.CZPG","27.03","-0.51","0.04"],["2026-05-20T07:55:00","AMMO.WVPA_3.AZ","27.08","-0.46","0.04"],["2026-05-20T07:55:00","AP","27.58","0.01","0.07"],["2026-05-20T07:55:00","ARKANSAS.HUB","26.35","-1.03","-0.12"],["2026-05-20T07:55:00","BREC.AZ","28.78","1.22","0.06"],["2026-05-20T07:55:00","BREC.BREC","28.71","1.15","0.06"],["2026-05-20T07:55:00","BREC.CENTURY","28.62","1.05","0.07"],["2026-05-20T07:55:00","BREC.COLE.ARR","28.62","1.05","0.07"],["2026-05-20T07:55:00","BREC.DR.BREC","27.13","-0.42","0.05"],["2026-05-20T07:55:00","BREC.DR.PADUC","27.13","-0.42","0.05"],["2026-05-20T07:55:00","BREC.GREEN1","28.86","1.29","0.07"],["2026-05-20T07:55:00","BREC.GREEN2","28.86","1.29","0.07"],["2026-05-20T07:55:00","BREC.NIPS.GRSL","28.79","1.22","0.07"],["2026-05-20T07:55:00","BREC.PADUCAH1","27.13","-0.42","0.05"],["2026-05-20T07:55:00","BREC.REIDCT","28.81","1.24","0.07"],["2026-05-20T07:55:00","BREC.SEBREE","28.86","1.29","0.07"],["2026-05-20T07:55:00","MEC.NEALN_3","26.81","-0.64","-0.05"],["2026-05-20T07:55:00","MEC.NEALS_4","26.82","-0.63","-0.05"],["2026-05-20T07:55:00","MEC.NORTHENG","26.21","-1.29","0.00"],["2026-05-20T07:55:00","MEC.NWHAR_IBR","27.99","0.53","-0.04"],["2026-05-20T07:55:00","MEC.OAKGRM.MVP","26.24","-1.26","0.00"],["2026-05-20T07:55:00","MEC.OBRIEN","26.65","-0.78","-0.07"],["2026-05-20T07:55:00","MEC.OBRIEN.MVP","26.65","-0.78","-0.07"],["2026-05-20T07:55:00","MEC.ORIENT1","26.93","-0.54","-0.03"],["2026-05-20T07:55:00","MEC.OTTUMWA1","25.47","-2.03","0.00"],["2026-05-20T07:55:00","MEC.PALOALTO1","26.71","-0.72","-0.07"],["2026-05-20T07:55:00","MEC.PELLA","25.79","-1.71","0.00"],["2026-05-20T07:55:00","MEC.PHEC_1","27.32","-0.15","-0.03"],["2026-05-20T07:55:00","MEC.PHEC_2","27.32","-0.15","-0.03"],["2026-05-20T07:55:00","MEC.PHEC_3","27.32","-0.15","-0.03"],["2026-05-20T07:55:00","MEC.PLYMOUTH1","26.69","-0.75","-0.06"],["2026-05-20T07:55:00","MEC.PMEU_1.AZ","25.79","-1.71","0.00"],["2026-05-20T07:55:00","MEC.POCHNT_1","27.38","-0.07","-0.05"],["2026-05-20T07:55:00","MEC.PPWIND","27.36","-0.09","-0.05"],["2026-05-20T07:55:00","MEC.PRAIRIE","25.80","-1.70","0.00"],["2026-05-20T07:55:00","MEC.RHILLS14","27.39","-0.08","-0.03"],["2026-05-20T07:55:00","MEC.RHILLS58","27.39","-0.08","-0.03"],["2026-05-20T07:55:00","MEC.RIVSID.ARR","26.24","-1.26","0.00"],["2026-05-20T07:55:00","MEC.RLGY01","26.32","-1.18","0.00"],["2026-05-20T07:55:00","MEC.ROLLHILL_1","26.91","-0.56","-0.03"],["2026-05-20T07:55:00","MEC.ROLLHILL_2","26.90","-0.57","-0.03"],["2026-05-20T07:55:00","MEC.ROLLHILL_3","26.90","-0.57","-0.03"],["2026-05-20T07:55:00","MEC.RRHP_U1","25.27","-2.23","0.00"],["2026-05-20T07:55:00","MEC.RRHP_U2","25.27","-2.23","0.00"],["2026-05-20T07:55:00","MEC.SHENDHILLS","26.71","-0.76","-0.03"],["2026-05-20T07:55:00","MEC.SHENDO_1","26.99","-0.48","-0.03"],["2026-05-20T07:55:00","MEC.SOTHRNHL1","26.94","-0.53","-0.03"],["2026-05-20T07:55:00","MEC.STORMLK_1","27.46","0.02","-0.06"],["2026-05-20T07:55:00","MEC.SYCAMO_1","27.20","-0.27","-0.03"],["2026-05-20T07:55:00","MEC.SYCAMO_2","27.20","-0.27","-0.03"],["2026-05-20T07:55:00","MEC.UPLS_1.AZ","26.17","-1.33","0.00"],["2026-05-20T07:55:00","MEC.UPLS_2.AZ","26.19","-1.31","0.00"],["2026-05-20T07:55:00","MEC.VICTRM_1","27.99","0.53","-0.04"],["2026-05-20T07:55:00","MEC.VIENNA1","25.76","-1.70","-0.04"],["2026-05-20T07:55:00","MEC.WALNUT_W1","27.27","-0.20","-0.03"],["2026-05-20T07:55:00","MEC.WEBSTR.MVP","26.92","-0.53","-0.05"],["2026-05-20T07:55:00","MEC.WELLSBURG","25.60","-1.87","-0.03"],["2026-05-20T07:55:00","MEC.WSEC3","26.79","-0.68","-0.03"],["2026-05-20T07:55:00","MEC.WSEC4","26.79","-0.68","-0.03"],["2026-05-20T07:55:00","MGE.AZ","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.BLT_ESR1","27.05","-0.33","-0.12"],["2026-05-20T07:55:00","MGE.BLTPLTG6","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","MGE.BLTPLTG7","26.97","-0.41","-0.12"],["2026-05-20T07:55:00","MGE.CARDNL.MVP","26.55","-0.83","-0.12"],["2026-05-20T07:55:00","MGE.DANE_CTY","27.21","-0.17","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG01","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG02","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG03","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG04","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG05","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG06","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG07","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG08","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG09","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.DRR.DG10","27.02","-0.36","-0.12"],["2026-05-20T07:55:00","MGE.HERMSDORF","27.17","-0.21","-0.12"],["2026-05-20T07:55:00","MGE.HKP_ESR1","26.79","-0.57","-0.14"],["2026-05-20T07:55:00","MGE.JOUCOLUM1","26.51","-0.82","-0.17"],["2026-05-20T07:55:00","MGE.JOUCOLUM2","26.41","-0.92","-0.17"],["2026-05-20T07:55:00","MGE.LRRGTOT","27.48","0.34","-0.36"],["2026-05-20T07:55:00","MGE.MGE","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","MGE.MOREY","26.84","-0.53","-0.13"],["2026-05-20T07:55:00","MGE.OBRIEN_N","26.85","-0.53","-0.12"],["2026-05-20T07:55:00","MGE.OBRIEN_S","26.85","-0.53","-0.12"],["2026-05-20T07:55:00","MGE.OBRIEN_W","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","MGE.PINE_HILL","26.81","-0.57","-0.12"],["2026-05-20T07:55:00","MGE.SIX_MILE","26.79","-0.57","-0.14"],["2026-05-20T07:55:00","MGE.SSD_ESR1","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","MGE.SSD_ESR2","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","MGE.SSD_SLR1","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","MGE.SSD_SLR2","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","MGE.STRIX","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","MGE.TYTO","26.97","-0.41","-0.12"],["2026-05-20T07:55:00","MGE.WCCF","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","MGE.WMARIN034","27.73","0.57","-0.34"],["2026-05-20T07:55:00","MGE.WMD_ESR1","26.70","-0.68","-0.12"],["2026-05-20T07:55:00","MHEB","24.65","-0.82","-2.03"],["2026-05-20T07:55:00","MHEB_EAR","25.74","0.02","-1.78"],["2026-05-20T07:55:00","MICHIGAN.HUB","28.37","0.79","0.08"],["2026-05-20T07:55:00","MINN.HUB","26.15","-1.12","-0.23"],["2026-05-20T07:55:00","MIUP.ARCP","29.22","2.05","-0.33"],["2026-05-20T07:55:00","MIUP.BRULEGHYD","27.35","0.18","-0.33"],["2026-05-20T07:55:00","MIUP.CHALKHILL","27.34","0.17","-0.33"],["2026-05-20T07:55:00","MIUP.CLOV","29.22","2.05","-0.33"],["2026-05-20T07:55:00","MIUP.CLVHDRTN1","28.73","1.56","-0.33"],["2026-05-20T07:55:00","MIUP.DETRDBN1","30.64","3.47","-0.33"],["2026-05-20T07:55:00","MIUP.DFTR13N1","29.42","2.25","-0.33"],["2026-05-20T07:55:00","MIUP.FAIRBNKS1","27.55","0.38","-0.33"],["2026-05-20T07:55:00","MIUP.GARSPV1","27.69","0.52","-0.33"],["2026-05-20T07:55:00","MIUP.GARSPV2","27.69","0.52","-0.33"],["2026-05-20T07:55:00","MIUP.GARWND1","27.69","0.52","-0.33"],["2026-05-20T07:55:00","MIUP.GARWND2","27.69","0.52","-0.33"],["2026-05-20T07:55:00","AMIL.CEEA","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CFFN.ARR","27.22","-0.34","0.06"],["2026-05-20T07:55:00","AMIL.CFSF","27.18","-0.37","0.05"],["2026-05-20T07:55:00","AMIL.CHEL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CHEL_1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CILC.AZ","26.97","-0.59","0.06"],["2026-05-20T07:55:00","AMIL.CILC.BOC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CIPS","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CIPS.AZ","27.15","-0.40","0.05"],["2026-05-20T07:55:00","AMIL.CIPS.BOC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CIPS.ROB","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CLAY_1.AZ","27.89","0.33","0.06"],["2026-05-20T07:55:00","AMIL.CLINTO51","26.59","-0.98","0.07"],["2026-05-20T07:55:00","AMIL.CLVW","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.CNE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.COG_ACOGG","27.35","-0.15","0.00"],["2026-05-20T07:55:00","AMIL.CONC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.COOKSMILL","27.42","-0.15","0.07"],["2026-05-20T07:55:00","AMIL.COSF_BF","27.21","-0.35","0.06"],["2026-05-20T07:55:00","AMIL.COSF_SF","27.21","-0.35","0.06"],["2026-05-20T07:55:00","AMIL.CPW_GS","25.36","-2.17","0.03"],["2026-05-20T07:55:00","AMIL.CRCDCK","27.35","-0.21","0.06"],["2026-05-20T07:55:00","AMIL.CSTN3","27.38","-0.18","0.06"],["2026-05-20T07:55:00","AMIL.CSTNCTG1","27.38","-0.18","0.06"],["2026-05-20T07:55:00","AMIL.CSTNCTG2","27.38","-0.18","0.06"],["2026-05-20T07:55:00","AMIL.DAYTON","27.48","-0.09","0.07"],["2026-05-20T07:55:00","AMIL.DBDSOL","26.57","-0.99","0.06"],["2026-05-20T07:55:00","AMIL.DEB.NAH","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.DEB_ALTON","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.DER","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.DESL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.DESY1","26.92","-0.62","0.04"],["2026-05-20T07:55:00","AMIL.DEWITT","26.91","-0.66","0.07"],["2026-05-20T07:55:00","AMIL.DP","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.DR.ADM","26.89","-0.68","0.07"],["2026-05-20T07:55:00","AMIL.DR.AEMILL","27.07","-0.49","0.06"],["2026-05-20T07:55:00","AMIL.DR.ALTON","26.84","-0.70","0.04"],["2026-05-20T07:55:00","AMIL.DR.AREP1","26.82","-0.73","0.05"],["2026-05-20T07:55:00","AMIL.DR.ASFK","26.97","-0.57","0.04"],["2026-05-20T07:55:00","AMIL.DR.ETRN","27.11","-0.46","0.07"],["2026-05-20T07:55:00","AMIL.DR.FPLP","26.93","-0.61","0.04"],["2026-05-20T07:55:00","AMIL.DR.ISU2","26.78","-0.79","0.07"],["2026-05-20T07:55:00","AMIL.DR.JPPA","27.39","-0.16","0.05"],["2026-05-20T07:55:00","AMIL.DR.LCLN","28.18","0.62","0.06"],["2026-05-20T07:55:00","AMIL.DR.MES","27.46","-0.11","0.07"],["2026-05-20T07:55:00","AMIL.DR.SEL","27.12","-0.42","0.04"],["2026-05-20T07:55:00","AMIL.DR.SIUE2","26.90","-0.64","0.04"],["2026-05-20T07:55:00","AMIL.DR.SLGN2","27.09","-0.48","0.07"],["2026-05-20T07:55:00","AMIL.DR.SPRTN","26.91","-0.63","0.04"],["2026-05-20T07:55:00","AMIL.DR.UNIV","27.18","-0.37","0.05"],["2026-05-20T07:55:00","AMIL.DR.WIEL","26.88","-0.66","0.04"],["2026-05-20T07:55:00","AMIL.EARP","26.39","-1.14","0.03"],["2026-05-20T07:55:00","AMIL.EDWARDS2","26.94","-0.62","0.06"],["2026-05-20T07:55:00","AMIL.EDWARDS3","26.92","-0.64","0.06"],["2026-05-20T07:55:00","AMIL.EEI","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EIPS","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EIPS1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EIPS2","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EIPS3","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EIPS4","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EIPS5","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.ELD120","27.90","0.35","0.05"],["2026-05-20T07:55:00","AMIL.ELD150","27.90","0.35","0.05"],["2026-05-20T07:55:00","AMIL.ELIG","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EMSF","27.49","-0.08","0.07"],["2026-05-20T07:55:00","AMIL.ENFIELD","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EPH1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.ESPI","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.EXOL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.FARGO.MVP","26.83","-0.73","0.06"],["2026-05-20T07:55:00","AMIL.FESC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.FORDCO1","26.52","-1.05","0.07"],["2026-05-20T07:55:00","AMIL.FTR","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.GBCCTG1","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.GBCCTG2","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.GBCM","26.90","-0.64","0.04"],["2026-05-20T07:55:00","AMIL.GDTR1.ARR","27.45","-0.10","0.05"],["2026-05-20T07:55:00","AMIL.GDTR2.ARR","27.45","-0.10","0.05"],["2026-05-20T07:55:00","AMIL.GDTR3.ARR","27.52","-0.03","0.05"],["2026-05-20T07:55:00","AMIL.GDTR4.ARR","27.45","-0.10","0.05"],["2026-05-20T07:55:00","AMIL.GDTWR.ARR","27.45","-0.10","0.05"],["2026-05-20T07:55:00","AMIL.GEXA","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.GEXAIEC","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.GLSBG.SIG","26.41","-1.12","0.03"],["2026-05-20T07:55:00","AMIL.GME1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.GRJ_AGRJ_","27.39","-0.08","-0.03"],["2026-05-20T07:55:00","AMIL.GSWIND","26.39","-1.17","0.06"],["2026-05-20T07:55:00","AMIL.HEN_AMT_P","25.55","-1.95","0.00"],["2026-05-20T07:55:00","AMIL.HENNP.ARR","27.11","-0.46","0.07"],["2026-05-20T07:55:00","AMIL.HES","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.HISF","26.64","-0.91","0.05"],["2026-05-20T07:55:00","AMIL.HOOPESTON","26.71","-0.86","0.07"],["2026-05-20T07:55:00","AMIL.HSNVL.ARR","27.99","0.43","0.06"],["2026-05-20T07:55:00","AMIL.HVANA.ARR","26.30","-1.25","0.05"],["2026-05-20T07:55:00","AMIL.IDTE","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.IGS","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.IMEA.BHSF","26.83","-0.71","0.04"],["2026-05-20T07:55:00","HE.MEROM_CH1","27.79","0.22","0.07"],["2026-05-20T07:55:00","HE.MEROM_CH2","27.79","0.22","0.07"],["2026-05-20T07:55:00","HE.MEROM1","27.79","0.22","0.07"],["2026-05-20T07:55:00","HE.MEROM2","27.79","0.22","0.07"],["2026-05-20T07:55:00","HE.OSPR_PT","27.89","0.32","0.07"],["2026-05-20T07:55:00","HE.RATTS.ARR","28.39","0.82","0.07"],["2026-05-20T07:55:00","HE.RATTS1SLR","28.44","0.87","0.07"],["2026-05-20T07:55:00","HE.SIGW","30.07","2.50","0.07"],["2026-05-20T07:55:00","HE.WORTH1","28.00","0.43","0.07"],["2026-05-20T07:55:00","HE.WORTH2","28.00","0.43","0.07"],["2026-05-20T07:55:00","HE.WORTH3","28.00","0.43","0.07"],["2026-05-20T07:55:00","HE.WORTH4","28.00","0.43","0.07"],["2026-05-20T07:55:00","HMPL.HMPL_1.AZ","29.29","1.72","0.07"],["2026-05-20T07:55:00","HMPL.HMPLOAD","29.29","1.72","0.07"],["2026-05-20T07:55:00","ILGEN1.AGG","27.15","-0.41","0.06"],["2026-05-20T07:55:00","ILGEN10.AGG","27.15","-0.41","0.06"],["2026-05-20T07:55:00","ILGEN2.AGG","27.15","-0.41","0.06"],["2026-05-20T07:55:00","ILGEN3.AGG","26.96","-0.59","0.05"],["2026-05-20T07:55:00","ILGEN4.AGG","26.93","-0.63","0.06"],["2026-05-20T07:55:00","ILGEN5.AGG","27.15","-0.41","0.06"],["2026-05-20T07:55:00","ILGEN7.AGG","27.15","-0.41","0.06"],["2026-05-20T07:55:00","ILLINOIS.HUB","26.86","-0.70","0.06"],["2026-05-20T07:55:00","INDIANA.HUB","28.85","1.28","0.07"],["2026-05-20T07:55:00","INDN","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","IPL.16EVCT7","28.97","1.40","0.07"],["2026-05-20T07:55:00","IPL.16EVCT8","28.97","1.40","0.07"],["2026-05-20T07:55:00","IPL.16EVST9","28.97","1.40","0.07"],["2026-05-20T07:55:00","IPL.16GEOR11G","28.72","1.15","0.07"],["2026-05-20T07:55:00","IPL.16GEOR22G","28.90","1.33","0.07"],["2026-05-20T07:55:00","IPL.16GEOR33G","28.90","1.33","0.07"],["2026-05-20T07:55:00","IPL.16GEOR44G","28.72","1.15","0.07"],["2026-05-20T07:55:00","IPL.16PETE.AGG","28.20","0.63","0.07"],["2026-05-20T07:55:00","IPL.16PETEE3","28.25","0.68","0.07"],["2026-05-20T07:55:00","IPL.16PETEE4","28.20","0.63","0.07"],["2026-05-20T07:55:00","IPL.16STOC4C4","28.64","1.07","0.07"],["2026-05-20T07:55:00","IPL.16STOC5C5","28.54","0.97","0.07"],["2026-05-20T07:55:00","IPL.16STOT.AGG","28.65","1.08","0.07"],["2026-05-20T07:55:00","IPL.16STOU5O5","28.59","1.02","0.07"],["2026-05-20T07:55:00","IPL.16STOU6O6","28.70","1.13","0.07"],["2026-05-20T07:55:00","IPL.16STOU7O7","28.66","1.09","0.07"],["2026-05-20T07:55:00","IPL.16STOUCC6","28.76","1.19","0.07"],["2026-05-20T07:55:00","IPL.16STOUTR1","28.78","1.21","0.07"],["2026-05-20T07:55:00","IPL.16SYST.AGG","28.48","0.91","0.07"],["2026-05-20T07:55:00","IPL.AZ","28.95","1.38","0.07"],["2026-05-20T07:55:00","IPL.CC.IPLEV01","28.97","1.40","0.07"],["2026-05-20T07:55:00","IPL.HE","28.93","1.36","0.07"],["2026-05-20T07:55:00","IPL.HEPM_1.AZ","28.93","1.36","0.07"],["2026-05-20T07:55:00","IPL.IPL","28.95","1.38","0.07"],["2026-05-20T07:55:00","IPL.PEC01","28.24","0.67","0.07"],["2026-05-20T07:55:00","IPL.PIKECB01","28.25","0.68","0.07"],["2026-05-20T07:55:00","IPL.STOU3.ARR","28.77","1.20","0.07"],["2026-05-20T07:55:00","IPL.WVPA","28.95","1.38","0.07"],["2026-05-20T07:55:00","KACY","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","KCPL","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","LAFA.AZ","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","LAFA.HARGIS1","27.39","0.01","-0.12"],["2026-05-20T07:55:00","LAFA.HARGIS2","27.39","0.01","-0.12"],["2026-05-20T07:55:00","LAFA.LABBE1","27.18","-0.20","-0.12"],["2026-05-20T07:55:00","LAFA.LABBE2","27.18","-0.20","-0.12"],["2026-05-20T07:55:00","LAFA.LAFA","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","LAGN.DEMCO1.AZ","27.27","-0.11","-0.12"],["2026-05-20T07:55:00","LAGN.LAGN_1.AZ","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","LAGT.1803","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","LAGT.1803CEG","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","LAGT.LOGC.ARR","25.72","-1.66","-0.12"],["2026-05-20T07:55:00","LAGT.PCE","26.89","-0.49","-0.12"],["2026-05-20T07:55:00","LEPA.AZ","27.27","-0.11","-0.12"],["2026-05-20T07:55:00","LEPA.CPLAQ.ARR","27.60","0.22","-0.12"],["2026-05-20T07:55:00","LEPA.HOUMA","27.58","0.20","-0.12"],["2026-05-20T07:55:00","LEPA.HOUMA_G14","27.58","0.20","-0.12"],["2026-05-20T07:55:00","LEPA.HOUMA_G15","27.58","0.20","-0.12"],["2026-05-20T07:55:00","LEPA.HOUMA_G16","27.58","0.20","-0.12"],["2026-05-20T07:55:00","LEPA.LEPA","26.94","-0.44","-0.12"],["2026-05-20T07:55:00","LEPA.MGC_UNT01","27.36","-0.02","-0.12"],["2026-05-20T07:55:00","LEPA.MRCTY.ARR","27.36","-0.02","-0.12"],["2026-05-20T07:55:00","LEPA.MURRAY","24.59","-2.79","-0.12"],["2026-05-20T07:55:00","LES","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","LGEE","28.50","0.93","0.07"],["2026-05-20T07:55:00","LOUISIANA.HUB","27.27","-0.11","-0.12"],["2026-05-20T07:55:00","MDU.AZ","16.12","-1.65","-9.73"],["2026-05-20T07:55:00","MDU.BADGERWND","-32.50","-3.85","-56.15"],["2026-05-20T07:55:00","MDU.BDGRWF2OON","-32.50","-3.85","-56.15"],["2026-05-20T07:55:00","MDU.BEPC","-10.94","-2.32","-36.12"],["2026-05-20T07:55:00","MDU.CEDARHLS","13.92","-1.68","-11.90"],["2026-05-20T07:55:00","MDU.DIAMNDWILW","13.92","-1.68","-11.90"],["2026-05-20T07:55:00","MDU.ELLNDL.MVP","26.82","-1.60","0.92"],["2026-05-20T07:55:00","MDU.ELLNDL_LD","26.97","-1.64","1.11"],["2026-05-20T07:55:00","MDU.ELLNDL_LD2","26.94","-1.67","1.11"],["2026-05-20T07:55:00","MDU.FOXTL.WND","26.58","-2.03","1.11"],["2026-05-20T07:55:00","MDU.GLENDC1","13.96","-1.66","-11.88"],["2026-05-20T07:55:00","MDU.GLENDC2","13.96","-1.66","-11.88"],["2026-05-20T07:55:00","MDU.GLENULST_6","-16.45","-1.91","-42.04"],["2026-05-20T07:55:00","MDU.GRE.ELBESS","-32.33","-3.68","-56.15"],["2026-05-20T07:55:00","MDU.GRE.EMMLOG","-32.33","-3.68","-56.15"],["2026-05-20T07:55:00","MDU.HESKET_3","-18.33","-1.93","-43.90"],["2026-05-20T07:55:00","MDU.HESKET_4","-18.33","-1.93","-43.90"],["2026-05-20T07:55:00","MDU.LEWIS2","17.11","-1.91","-8.48"],["2026-05-20T07:55:00","EAI.INDEPEND1","27.00","-0.38","-0.12"],["2026-05-20T07:55:00","EAI.INDEPEND2","26.99","-0.39","-0.12"],["2026-05-20T07:55:00","EAI.JONSCWL","27.28","-0.10","-0.12"],["2026-05-20T07:55:00","EAI.LK_CATH4","26.26","-1.12","-0.12"],["2026-05-20T07:55:00","EAI.LLS","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EAI.LYNCH2.ARR","26.83","-0.55","-0.12"],["2026-05-20T07:55:00","OTP.GRE.DEUEL","26.72","-1.41","0.63"],["2026-05-20T07:55:00","OTP.GRE.DSA","3.83","-1.53","-22.14"],["2026-05-20T07:55:00","OTP.GRE.SPRTWD","3.83","-1.53","-22.14"],["2026-05-20T07:55:00","OTP.GREM_2.AZ","28.12","-0.15","0.77"],["2026-05-20T07:55:00","OTP.HETLA","27.39","-0.71","0.60"],["2026-05-20T07:55:00","OTP.HILS_1.AZ","24.90","-0.28","-2.32"],["2026-05-20T07:55:00","OTP.HLSOLAR","28.53","0.02","1.01"],["2026-05-20T07:55:00","OTP.JAMSPK1","4.87","-1.67","-20.96"],["2026-05-20T07:55:00","OTP.JAMSPK2","4.82","-1.72","-20.96"],["2026-05-20T07:55:00","OTP.LAKESWIND","28.22","-0.24","0.96"],["2026-05-20T07:55:00","OTP.LANGDN1","21.64","-1.88","-3.98"],["2026-05-20T07:55:00","OTP.LANGDN2","21.64","-1.88","-3.98"],["2026-05-20T07:55:00","OTP.MDU","26.84","-1.43","0.77"],["2026-05-20T07:55:00","OTP.MDU.BSTON1","26.84","-1.43","0.77"],["2026-05-20T07:55:00","OTP.MDU.COYOTE","3.93","-2.59","-20.98"],["2026-05-20T07:55:00","OTP.MDUM_1.AZ","26.84","-1.43","0.77"],["2026-05-20T07:55:00","OTP.MMPA","22.46","-1.36","-3.68"],["2026-05-20T07:55:00","OTP.MPC","24.91","-1.33","-1.26"],["2026-05-20T07:55:00","OTP.MPC.ASH","28.00","-1.62","2.12"],["2026-05-20T07:55:00","OTP.MPC.ASH2","27.98","-1.64","2.12"],["2026-05-20T07:55:00","OTP.MPC.BUTLER","28.81","-1.01","2.32"],["2026-05-20T07:55:00","OTP.MPC.COYT1","3.93","-2.59","-20.98"],["2026-05-20T07:55:00","OTP.MPC.LANGDN","21.64","-1.88","-3.98"],["2026-05-20T07:55:00","OTP.MPC.OLVIII","-17.83","-2.47","-42.86"],["2026-05-20T07:55:00","OTP.MPC.OXBOW","28.31","-1.19","2.00"],["2026-05-20T07:55:00","OTP.MPC.YNG2","0.64","-2.58","-24.28"],["2026-05-20T07:55:00","OTP.MPWR","27.98","-1.64","2.12"],["2026-05-20T07:55:00","OTP.MRES","28.12","0.04","0.58"],["2026-05-20T07:55:00","OTP.MRES.CVLR","22.32","-1.53","-3.65"],["2026-05-20T07:55:00","OTP.MRES.HILS","24.90","-0.28","-2.32"],["2026-05-20T07:55:00","OTP.MRES.NTWD","21.77","-1.71","-4.02"],["2026-05-20T07:55:00","OTP.MRES_8.AZ","28.05","0.02","0.53"],["2026-05-20T07:55:00","OTP.MUAG","25.97","-0.77","-0.76"],["2026-05-20T07:55:00","OTP.NSP","26.93","-1.14","0.57"],["2026-05-20T07:55:00","OTP.NSPP_1.AZ","26.93","-1.14","0.57"],["2026-05-20T07:55:00","OTP.NSPX.ADA","28.81","-1.01","2.32"],["2026-05-20T07:55:00","OTP.NWPS","26.84","-1.43","0.77"],["2026-05-20T07:55:00","OTP.OTP","21.20","-1.18","-5.12"],["2026-05-20T07:55:00","OTP.OTPW_1.AZ","23.51","-1.01","-2.98"],["2026-05-20T07:55:00","OTP.OTPW_10.AZ","20.53","0.03","-7.00"],["2026-05-20T07:55:00","OTP.OTPW_11.AZ","28.09","-0.80","1.39"],["2026-05-20T07:55:00","OTP.OTPW_12.AZ","20.90","-1.98","-4.62"],["2026-05-20T07:55:00","OTP.OTPW_14.AZ","27.38","-0.72","0.60"],["2026-05-20T07:55:00","OTP.OTPW_2.AZ","23.55","-1.39","-2.56"],["2026-05-20T07:55:00","OTP.OTPW_8.AZ","28.31","-0.20","1.01"],["2026-05-20T07:55:00","OTP.OTPW_9.AZ","22.44","-1.41","-3.65"],["2026-05-20T07:55:00","OTP.RUGBY1_IBR","17.60","-2.29","-7.61"],["2026-05-20T07:55:00","OTP.RUGBY1MRES","17.60","-2.29","-7.61"],["2026-05-20T07:55:00","OTP.RUGBY1UMMP","17.60","-2.29","-7.61"],["2026-05-20T07:55:00","OTP.RUGBY1UPLS","17.60","-2.29","-7.61"],["2026-05-20T07:55:00","OTP.SLWAYO1","24.55","-1.68","-1.27"],["2026-05-20T07:55:00","OTP.TATANKA","26.05","-1.36","-0.09"],["2026-05-20T07:55:00","OTP.TATANKARID","26.05","-1.36","-0.09"],["2026-05-20T07:55:00","PJMC","27.58","0.01","0.07"],["2026-05-20T07:55:00","PSEG","27.58","0.01","0.07"],["2026-05-20T07:55:00","PSI_GEN.AGG","28.13","0.56","0.07"],["2026-05-20T07:55:00","SBMU","26.85","-0.69","0.04"],["2026-05-20T07:55:00","SCEG","27.76","0.20","0.06"],["2026-05-20T07:55:00","SECI","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","SIGE.10ABGTGT","28.83","1.26","0.07"],["2026-05-20T07:55:00","SIGE.10CULGN2","28.82","1.25","0.07"],["2026-05-20T07:55:00","SIGE.10CULGN3","28.87","1.30","0.07"],["2026-05-20T07:55:00","SIGE.ABBROWUN4","28.83","1.26","0.07"],["2026-05-20T07:55:00","SIGE.ABBROWUN5","28.83","1.26","0.07"],["2026-05-20T07:55:00","SIGE.ABBROWUN6","28.83","1.26","0.07"],["2026-05-20T07:55:00","SIGE.APGI","28.91","1.34","0.07"],["2026-05-20T07:55:00","SIGE.AZ","29.09","1.52","0.07"],["2026-05-20T07:55:00","SIGE.BGGTN.ARR","29.21","1.64","0.07"],["2026-05-20T07:55:00","SIGE.CANL1.AMP","28.47","0.90","0.07"],["2026-05-20T07:55:00","SIGE.CANL2.AMP","28.47","0.90","0.07"],["2026-05-20T07:55:00","SIGE.CANL3.AMP","28.47","0.90","0.07"],["2026-05-20T07:55:00","SIGE.CANN_MUNI","29.08","1.51","0.07"],["2026-05-20T07:55:00","SIGE.CIN","28.95","1.38","0.07"],["2026-05-20T07:55:00","SIGE.DUFF","28.52","0.95","0.07"],["2026-05-20T07:55:00","SIGE.FOWLR","27.79","0.21","0.08"],["2026-05-20T07:55:00","SIGE.FPL_FERD","29.13","1.56","0.07"],["2026-05-20T07:55:00","SIGE.HE","29.08","1.51","0.07"],["2026-05-20T07:55:00","SIGE.HEPM_1.AZ","29.08","1.51","0.07"],["2026-05-20T07:55:00","SIGE.IMPA","28.94","1.37","0.07"],["2026-05-20T07:55:00","SIGE.POSYSLR1","28.54","0.97","0.07"],["2026-05-20T07:55:00","SIGE.SIGW","29.09","1.52","0.07"],["2026-05-20T07:55:00","SIGE.TROY_SOL","28.77","1.20","0.07"],["2026-05-20T07:55:00","SIGE.WAR4ALCOA","28.97","1.40","0.07"],["2026-05-20T07:55:00","SIGE.WAR4SIGE","28.88","1.31","0.07"],["2026-05-20T07:55:00","SIGE.WAR5SIGE","28.97","1.40","0.07"],["2026-05-20T07:55:00","SIGE.WAR6SIGE","28.94","1.37","0.07"],["2026-05-20T07:55:00","SIPC.AZ","27.99","0.44","0.05"],["2026-05-20T07:55:00","SIPC.BIGMUDDY","27.61","0.06","0.05"],["2026-05-20T07:55:00","SIPC.MARI69","27.13","-0.42","0.05"],["2026-05-20T07:55:00","SIPC.MARIOGEN5","27.42","-0.13","0.05"],["2026-05-20T07:55:00","SIPC.MARIOGEN6","27.42","-0.13","0.05"],["2026-05-20T07:55:00","SIPC.SIPC","27.99","0.44","0.05"],["2026-05-20T07:55:00","SME.AZ","27.19","-0.20","-0.11"],["2026-05-20T07:55:00","SME.BATESV_1","27.04","-0.35","-0.11"],["2026-05-20T07:55:00","SME.BATESV_2","27.04","-0.35","-0.11"],["2026-05-20T07:55:00","SME.BATESV_3","27.04","-0.35","-0.11"],["2026-05-20T07:55:00","SME.BENN.ARR","26.85","-0.54","-0.11"],["2026-05-20T07:55:00","EMBA.GREER30","26.82","-0.57","-0.11"],["2026-05-20T07:55:00","EMBA.HINDS1_ST","26.62","-0.77","-0.11"],["2026-05-20T07:55:00","EMBA.HINDS1CT1","26.62","-0.77","-0.11"],["2026-05-20T07:55:00","EMBA.HINDS1CT2","26.62","-0.77","-0.11"],["2026-05-20T07:55:00","EMBA.HINDS2","26.62","-0.77","-0.11"],["2026-05-20T07:55:00","EMBA.HVGSOL","27.19","-0.20","-0.11"],["2026-05-20T07:55:00","EMBA.MEAM","27.27","-0.12","-0.11"],["2026-05-20T07:55:00","EMBA.PRVS","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","EMBA.RGDS","26.93","-0.46","-0.11"],["2026-05-20T07:55:00","EMBA.SUNFLOWER","27.49","0.10","-0.11"],["2026-05-20T07:55:00","EMBA.WDFSOL","27.31","-0.08","-0.11"],["2026-05-20T07:55:00","EMBA.WILDWDSO","27.32","-0.07","-0.11"],["2026-05-20T07:55:00","EMBA.YAZOOCTY","27.22","-0.17","-0.11"],["2026-05-20T07:55:00","FE","27.58","0.01","0.07"],["2026-05-20T07:55:00","GIBSON1234.AGG","28.08","0.51","0.07"],["2026-05-20T07:55:00","GLH.EEI7B1","27.41","-0.14","0.05"],["2026-05-20T07:55:00","GLH.EEI7B2","27.41","-0.14","0.05"],["2026-05-20T07:55:00","GLH.EEI7B3","27.41","-0.14","0.05"],["2026-05-20T07:55:00","GLH.JOPPA4","27.30","-0.25","0.05"],["2026-05-20T07:55:00","GLH.JOPPA5","27.30","-0.25","0.05"],["2026-05-20T07:55:00","GLH.JOPPA6","27.30","-0.25","0.05"],["2026-05-20T07:55:00","GLH.JOPPAAUX","27.34","-0.21","0.05"],["2026-05-20T07:55:00","GLH.MEPI4","27.41","-0.14","0.05"],["2026-05-20T07:55:00","GLH.MEPI5","27.41","-0.14","0.05"],["2026-05-20T07:55:00","GLH.PLSKI_AUX","27.42","-0.13","0.05"],["2026-05-20T07:55:00","GLH.PLSKI_SF","27.42","-0.13","0.05"],["2026-05-20T07:55:00","GRDA","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","GRE.AEPEDMU","26.56","-0.82","-0.12"],["2026-05-20T07:55:00","GRE.AEPEML","26.64","-0.72","-0.14"],["2026-05-20T07:55:00","GRE.AEPEMLREV","26.64","-0.72","-0.14"],["2026-05-20T07:55:00","GRE.ALTW","27.17","-0.25","-0.08"],["2026-05-20T07:55:00","GRE.ALTW.ENDVI","27.21","-0.22","-0.07"],["2026-05-20T07:55:00","GRE.AZ","24.09","-0.95","-2.46"],["2026-05-20T07:55:00","GRE.BEPCMP.CWT","26.89","-0.51","-0.10"],["2026-05-20T07:55:00","GRE.BEPM.CWT","26.99","-0.40","-0.11"],["2026-05-20T07:55:00","GRE.CAMBRCAMB","27.07","-0.30","-0.13"],["2026-05-20T07:55:00","GRE.CAMBRCAMB2","27.07","-0.30","-0.13"],["2026-05-20T07:55:00","GRE.CHRISFRWD","27.11","-0.31","-0.08"],["2026-05-20T07:55:00","GRE.ELKRI4","26.18","-1.19","-0.13"],["2026-05-20T07:55:00","GRE.ELMCR2_IBR","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.ELMCRK","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.GMARAGMAR","27.87","1.30","-0.93"],["2026-05-20T07:55:00","GRE.GRE","26.73","-0.56","-0.21"],["2026-05-20T07:55:00","GRE.GRE.CXS","26.49","-0.88","-0.13"],["2026-05-20T07:55:00","GRE.HUC","27.01","-0.38","-0.11"],["2026-05-20T07:55:00","GRE.LITCH_QS","28.20","0.81","-0.11"],["2026-05-20T07:55:00","GRE.LITCHF_1","28.20","0.81","-0.11"],["2026-05-20T07:55:00","GRE.LKFLGR1","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.LKFLGR2","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.LKFLGR3","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.LKFLGR4","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.LKFLGR5","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.LKFLGR6","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.MAPLEMAPL","26.84","-0.54","-0.12"],["2026-05-20T07:55:00","GRE.MMPA","26.36","-1.01","-0.13"],["2026-05-20T07:55:00","GRE.MORA__2_5","27.49","0.12","-0.13"],["2026-05-20T07:55:00","GRE.MORA__6","27.49","0.12","-0.13"],["2026-05-20T07:55:00","GRE.MOWER2","26.65","-0.77","-0.08"],["2026-05-20T07:55:00","GRE.MP.GRE","26.43","-0.83","-0.24"],["2026-05-20T07:55:00","GRE.NBRNCG_QS","26.86","-0.51","-0.13"],["2026-05-20T07:55:00","GRE.NFW_1","18.01","-2.25","-7.24"],["2026-05-20T07:55:00","GRE.NSP","27.17","-0.22","-0.11"],["2026-05-20T07:55:00","GRE.NSP.CXS","26.12","-1.25","-0.13"],["2026-05-20T07:55:00","GRE.NSP.GREC","26.49","-0.90","-0.11"],["2026-05-20T07:55:00","GRE.NSPP_1.AZ","21.27","-1.64","-4.59"],["2026-05-20T07:55:00","GRE.ORMATHR","27.02","-0.40","-0.08"],["2026-05-20T07:55:00","GRE.PRINC1","26.97","-0.40","-0.13"],["2026-05-20T07:55:00","GRE.PRINC2","26.97","-0.40","-0.13"],["2026-05-20T07:55:00","GRE.PVLYGR1","26.10","-1.29","-0.11"],["2026-05-20T07:55:00","GRE.PVLYGR2","26.10","-1.29","-0.11"],["2026-05-20T07:55:00","GRE.PVLYGR3","26.14","-1.25","-0.11"],["2026-05-20T07:55:00","GRE.REC","10.37","-2.12","-15.01"],["2026-05-20T07:55:00","GRE.REC.CC1_AC","10.34","-2.15","-15.01"],["2026-05-20T07:55:00","GRE.REC.CC1_DC","25.78","-1.60","-0.12"],["2026-05-20T07:55:00","GRE.REC.CC2_AC","10.34","-2.15","-15.01"],["2026-05-20T07:55:00","GRE.REC.CC2_DC","25.78","-1.60","-0.12"],["2026-05-20T07:55:00","GRE.REC.DATA","10.35","-2.14","-15.01"],["2026-05-20T07:55:00","GRE.REC.DCLOSS","10.34","-2.15","-15.01"],["2026-05-20T07:55:00","GRE.ROCKLAKE","27.03","-0.34","-0.13"],["2026-05-20T07:55:00","GRE.SMP","27.30","-0.07","-0.13"],["2026-05-20T07:55:00","GRE.SMP.GRE","27.21","-0.20","-0.09"],["2026-05-20T07:55:00","GRE.STANT.ARR","9.32","-2.16","-16.02"],["2026-05-20T07:55:00","GRE.STBON1","26.80","-0.58","-0.12"],["2026-05-20T07:55:00","GRE.TEA_1.AZ","27.18","-0.19","-0.13"],["2026-05-20T07:55:00","GRE.TRIMTTRIM","26.42","-1.00","-0.08"],["2026-05-20T07:55:00","GRE.WILM","26.83","-0.57","-0.10"],["2026-05-20T07:55:00","HE.07LCPGEN1","29.05","1.48","0.07"],["2026-05-20T07:55:00","HE.07LCPGEN2","29.05","1.48","0.07"],["2026-05-20T07:55:00","HE.07LCPGEN3","29.05","1.48","0.07"],["2026-05-20T07:55:00","HE.07LCPGEN4","29.05","1.48","0.07"],["2026-05-20T07:55:00","HE.07LCPGEN5","29.05","1.48","0.07"],["2026-05-20T07:55:00","HE.07LCPGEN6","29.05","1.48","0.07"],["2026-05-20T07:55:00","HE.CIN","29.21","1.64","0.07"],["2026-05-20T07:55:00","HE.HE","29.22","1.65","0.07"],["2026-05-20T07:55:00","HE.HEIRLOOMSLR","28.44","0.87","0.07"],["2026-05-20T07:55:00","HE.MEROM_AUX","27.79","0.22","0.07"],["2026-05-20T07:55:00","NSP.CMMPA.SE","26.74","-0.66","-0.10"],["2026-05-20T07:55:00","NSP.CODA.BYLL","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.COYOTE","26.08","-1.33","-0.09"],["2026-05-20T07:55:00","NSP.CRNELL.HYD","27.29","-0.03","-0.18"],["2026-05-20T07:55:00","NSP.CWN1","26.06","-1.35","-0.09"],["2026-05-20T07:55:00","NSP.CWN2","26.06","-1.35","-0.09"],["2026-05-20T07:55:00","NSP.DANIELSN1","27.69","0.30","-0.11"],["2026-05-20T07:55:00","NSP.DR.BTFN","26.70","-0.68","-0.12"],["2026-05-20T07:55:00","NSP.DR.MHP","26.99","-0.43","-0.08"],["2026-05-20T07:55:00","NSP.DR.MNA","26.99","-0.43","-0.08"],["2026-05-20T07:55:00","NSP.DR.SMRT","26.88","-0.47","-0.15"],["2026-05-20T07:55:00","NSP.EASTRDG1","26.50","-0.91","-0.09"],["2026-05-20T07:55:00","NSP.ELLIOTPK1","26.22","-1.15","-0.13"],["2026-05-20T07:55:00","NSP.EWINGTON1","27.16","-0.26","-0.08"],["2026-05-20T07:55:00","NSP.FENTON.WND","26.38","-1.04","-0.08"],["2026-05-20T07:55:00","NSP.FLAMBHYDRO","28.30","0.99","-0.19"],["2026-05-20T07:55:00","NSP.FRENCH1","27.54","0.18","-0.14"],["2026-05-20T07:55:00","NSP.FRENCH2","27.54","0.18","-0.14"],["2026-05-20T07:55:00","NSP.FRENCH3","27.49","0.13","-0.14"],["2026-05-20T07:55:00","NSP.FRENCH4","27.49","0.13","-0.14"],["2026-05-20T07:55:00","NSP.GARWIN1","25.81","-1.57","-0.12"],["2026-05-20T07:55:00","NSP.GDMEADOW","26.14","-1.25","-0.11"],["2026-05-20T07:55:00","NSP.GLU","28.47","1.16","-0.19"],["2026-05-20T07:55:00","NSP.GRANTY.ARR","26.08","-1.30","-0.12"],["2026-05-20T07:55:00","NSP.GRE.BFRDG","26.07","-1.34","-0.09"],["2026-05-20T07:55:00","NSP.HAMPTN.MVP","26.15","-1.23","-0.12"],["2026-05-20T07:55:00","NSP.HATFIHAT1","27.26","-0.09","-0.15"],["2026-05-20T07:55:00","NSP.HCPD.GRVCT","27.91","0.52","-0.11"],["2026-05-20T07:55:00","NSP.HCPD.LKCR","29.50","2.08","-0.08"],["2026-05-20T07:55:00","NSP.HCPD.MAD","28.98","1.56","-0.08"],["2026-05-20T07:55:00","NSP.HCPD.NU","26.97","-0.43","-0.10"],["2026-05-20T07:55:00","NSP.HCPD.SXFLS","26.70","-0.72","-0.08"],["2026-05-20T07:55:00","NSP.HCPD_1.AZ","26.70","-0.72","-0.08"],["2026-05-20T07:55:00","NSP.HENNIPIN1","26.25","-1.12","-0.13"],["2026-05-20T07:55:00","NSP.HIBRDG.7","25.80","-1.57","-0.13"],["2026-05-20T07:55:00","NSP.HIBRDG.8","25.80","-1.57","-0.13"],["2026-05-20T07:55:00","NSP.HIBRDG9_1","25.77","-1.60","-0.13"],["2026-05-20T07:55:00","NSP.HIBRDG9_2","25.77","-1.60","-0.13"],["2026-05-20T07:55:00","NSP.HOLCOM.HYD","27.43","0.11","-0.18"],["2026-05-20T07:55:00","NSP.IBR.YANKE","26.06","-1.35","-0.09"],["2026-05-20T07:55:00","NSP.INVRHL1","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.INVRHL2","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.INVRHL3","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.INVRHL4","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.INVRHL5","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.INVRHL6","26.29","-1.09","-0.12"],["2026-05-20T07:55:00","NSP.JEFFERS2","27.38","-0.04","-0.08"],["2026-05-20T07:55:00","NSP.JIMFLS.HYD","27.13","-0.19","-0.18"],["2026-05-20T07:55:00","NSP.KASOTA","26.11","-1.30","-0.09"],["2026-05-20T07:55:00","NSP.KING1","26.16","-1.21","-0.13"],["2026-05-20T07:55:00","NSP.LYONC.MVP","26.14","-1.26","-0.10"],["2026-05-20T07:55:00","NSP.MANKATOCT1","26.08","-1.33","-0.09"],["2026-05-20T07:55:00","NSP.MANKATOCT2","25.95","-1.46","-0.09"],["2026-05-20T07:55:00","NSP.MANKATST31","26.03","-1.38","-0.09"],["2026-05-20T07:55:00","NSP.MANKATST32","26.03","-1.38","-0.09"],["2026-05-20T07:55:00","NSP.MARSHSOLAR","26.07","-1.33","-0.10"],["2026-05-20T07:55:00","NSP.MENOMOA","27.43","0.09","-0.16"],["2026-05-20T07:55:00","NSP.MERPK1","26.04","-1.33","-0.13"],["2026-05-20T07:55:00","NSP.MINRVR1","26.22","-1.16","-0.12"],["2026-05-20T07:55:00","NSP.MINVLY.MVP","26.20","-1.20","-0.10"],["2026-05-20T07:55:00","NSP.MMPA","26.34","-1.04","-0.12"],["2026-05-20T07:55:00","NSP.MMPA.BOGWF","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","NSP.MMPA.FEP","25.10","-2.29","-0.11"],["2026-05-20T07:55:00","NSP.MMPA.WWF","26.41","-1.01","-0.08"],["2026-05-20T07:55:00","NSP.MMPA_1.AZ","26.34","-1.04","-0.12"],["2026-05-20T07:55:00","NSP.MMU_1.AZ","26.35","-1.05","-0.10"],["2026-05-20T07:55:00","NSP.MNDAK.WND","26.06","-1.35","-0.09"],["2026-05-20T07:55:00","NSP.MNTCEL1","25.65","-1.73","-0.12"],["2026-05-20T07:55:00","NSP.MOR1_IBR","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.MORAINE2","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.MRES","26.53","-0.87","-0.10"],["2026-05-20T07:55:00","NSP.MRES.MWF","26.24","-1.16","-0.10"],["2026-05-20T07:55:00","NSP.MRES_5.AZ","26.63","-0.75","-0.12"],["2026-05-20T07:55:00","NSP.MRES_6.AZ","27.53","0.15","-0.12"],["2026-05-20T07:55:00","NSP.NCP.AZ","27.15","-0.16","-0.19"],["2026-05-20T07:55:00","NSP.NCPLOAD","27.15","-0.16","-0.19"],["2026-05-20T07:55:00","NSP.NEW_PNEW_","26.74","-0.64","-0.12"],["2026-05-20T07:55:00","NSP.NOBLE.CWS1","26.40","-1.02","-0.08"],["2026-05-20T07:55:00","NSP.NOBLE.CWS2","26.40","-1.02","-0.08"],["2026-05-20T07:55:00","NSP.NOBLES.WND","26.40","-1.02","-0.08"],["2026-05-20T07:55:00","NSP.NOBLES2.MP","26.39","-1.03","-0.08"],["2026-05-20T07:55:00","NSP.NORTHN.WND","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.NSP","26.45","-0.86","-0.19"],["2026-05-20T07:55:00","NSP.NSPG_1.AZ","26.45","-0.95","-0.10"],["2026-05-20T07:55:00","NSP.NSPG_2.AZ","26.74","-0.66","-0.10"],["2026-05-20T07:55:00","NSP.NSTARSOLAR","25.78","-1.59","-0.13"],["2026-05-20T07:55:00","NSP.NU","26.97","-0.43","-0.10"],["2026-05-20T07:55:00","NSP.NU.AZ","26.97","-0.43","-0.10"],["2026-05-20T07:55:00","NSP.NULM.4GT","26.99","-0.41","-0.10"],["2026-05-20T07:55:00","NSP.NULM.5GT","26.99","-0.41","-0.10"],["2026-05-20T07:55:00","NSP.NULM.6GT","26.99","-0.41","-0.10"],["2026-05-20T07:55:00","NSP.NULM.7GT","26.99","-0.41","-0.10"],["2026-05-20T07:55:00","NSP.NWEC.AZ","26.82","-0.55","-0.13"],["2026-05-20T07:55:00","NSP.NWELOAD","26.82","-0.55","-0.13"],["2026-05-20T07:55:00","NSP.OAKLKE_IBR","26.05","-1.36","-0.09"],["2026-05-20T07:55:00","MDU.MCTURB1","13.73","-1.74","-12.03"],["2026-05-20T07:55:00","MDU.MDU","10.36","-1.61","-15.53"],["2026-05-20T07:55:00","MDU.MERRICOURT","26.56","-2.05","1.11"],["2026-05-20T07:55:00","MDU.MPC","10.01","-2.37","-15.12"],["2026-05-20T07:55:00","MDU.NWPS","10.01","-2.37","-15.12"],["2026-05-20T07:55:00","MDU.OTP","10.01","-2.37","-15.12"],["2026-05-20T07:55:00","MDU.OTPW_1.AZ","10.01","-2.37","-15.12"],["2026-05-20T07:55:00","MDU.TATANKA1","26.56","-2.05","1.11"],["2026-05-20T07:55:00","MDU.TSWF1","15.79","-1.57","-10.14"],["2026-05-20T07:55:00","MDU.WISHEKNW1","-32.49","-3.84","-56.15"],["2026-05-20T07:55:00","MEC.ADAIR_W1","27.24","-0.23","-0.03"],["2026-05-20T07:55:00","MEC.ADAMS","26.60","-0.87","-0.03"],["2026-05-20T07:55:00","MEC.ALTM_1.AZ","26.91","-0.57","-0.02"],["2026-05-20T07:55:00","MEC.ALTW","26.83","-0.65","-0.02"],["2026-05-20T07:55:00","MEC.AMES","27.62","0.15","-0.03"],["2026-05-20T07:55:00","MEC.AMES_1.AZ","27.62","0.15","-0.03"],["2026-05-20T07:55:00","MEC.AMES_UNIT8","27.54","0.07","-0.03"],["2026-05-20T07:55:00","MEC.ARBHILL_S","27.00","-0.47","-0.03"],["2026-05-20T07:55:00","MEC.ARBORHL1","27.00","-0.47","-0.03"],["2026-05-20T07:55:00","MEC.ATLN","27.32","-0.15","-0.03"],["2026-05-20T07:55:00","MEC.AZ","26.95","-0.52","-0.03"],["2026-05-20T07:55:00","MEC.BEAVERCR","26.97","-0.49","-0.04"],["2026-05-20T07:55:00","MEC.BEPM.CPZD","27.72","0.28","-0.06"],["2026-05-20T07:55:00","MEC.BEPM_1.AZ","27.03","-0.42","-0.05"],["2026-05-20T07:55:00","MEC.BEPM_WS3","26.79","-0.68","-0.03"],["2026-05-20T07:55:00","MEC.BEPM_WS4","26.79","-0.68","-0.03"],["2026-05-20T07:55:00","MEC.CAROL_W1","27.98","0.52","-0.04"],["2026-05-20T07:55:00","MEC.CAROLL_W2","27.98","0.52","-0.04"],["2026-05-20T07:55:00","MEC.CC.GDM1","27.14","-0.33","-0.03"],["2026-05-20T07:55:00","MEC.CC.GDM2","27.14","-0.33","-0.03"],["2026-05-20T07:55:00","MEC.CENTURY_1","26.94","-0.51","-0.05"],["2026-05-20T07:55:00","MEC.CFU","27.06","-0.39","-0.05"],["2026-05-20T07:55:00","MEC.CFU_1.AZ","27.07","-0.38","-0.05"],["2026-05-20T07:55:00","MEC.CFU6","27.11","-0.34","-0.05"],["2026-05-20T07:55:00","MEC.CFU7","27.11","-0.34","-0.05"],["2026-05-20T07:55:00","MEC.CHASCS_W","27.23","-0.21","-0.06"],["2026-05-20T07:55:00","MEC.CHASCS1","27.23","-0.21","-0.06"],["2026-05-20T07:55:00","MEC.CHASCS2","27.23","-0.21","-0.06"],["2026-05-20T07:55:00","MEC.CHICKASAW","26.69","-0.76","-0.05"],["2026-05-20T07:55:00","MEC.CLIPR1","27.46","0.02","-0.06"],["2026-05-20T07:55:00","MEC.CMMPA.ELD","26.17","-1.33","0.00"],["2026-05-20T07:55:00","MEC.CMMPA.MONT","26.19","-1.31","0.00"],["2026-05-20T07:55:00","MEC.COMP.ARR","27.41","-0.04","-0.05"],["2026-05-20T07:55:00","MEC.CONTRAIL1","26.38","-1.12","0.00"],["2026-05-20T07:55:00","MEC.CORALV1","26.54","-0.96","0.00"],["2026-05-20T07:55:00","MEC.CORALV2","26.54","-0.96","0.00"],["2026-05-20T07:55:00","MEC.CORALV3","26.54","-0.96","0.00"],["2026-05-20T07:55:00","MEC.CORALV4","26.54","-0.96","0.00"],["2026-05-20T07:55:00","MEC.DIAMNDTR1","26.27","-1.23","0.00"],["2026-05-20T07:55:00","MEC.DR.CFU_ECG","26.96","-0.49","-0.05"],["2026-05-20T07:55:00","MEC.DR.CFU_SM","27.11","-0.34","-0.05"],["2026-05-20T07:55:00","MEC.DR.RIA","26.37","-1.13","0.00"],["2026-05-20T07:55:00","MEC.ECLIPSE1","26.97","-0.50","-0.03"],["2026-05-20T07:55:00","MEC.EL_FARM_1","26.93","-0.52","-0.05"],["2026-05-20T07:55:00","MEC.EL_FARM_2","26.94","-0.51","-0.05"],["2026-05-20T07:55:00","MEC.EL_FARM_3","26.89","-0.56","-0.05"],["2026-05-20T07:55:00","MEC.FARMER","26.68","-0.79","-0.03"],["2026-05-20T07:55:00","MEC.GDMEC_1","27.14","-0.33","-0.03"],["2026-05-20T07:55:00","MEC.GDMEC_1_3","27.14","-0.33","-0.03"],["2026-05-20T07:55:00","MEC.GDMEC_2","27.14","-0.33","-0.03"],["2026-05-20T07:55:00","MEC.GDMEC_2_3","27.14","-0.33","-0.03"],["2026-05-20T07:55:00","MEC.GENESEO","26.97","-0.50","-0.03"],["2026-05-20T07:55:00","MEC.GLACIERS","26.71","-0.73","-0.06"],["2026-05-20T07:55:00","MEC.HCPD.ABRN","27.99","0.53","-0.04"],["2026-05-20T07:55:00","MEC.HIGHLAND1","26.68","-0.76","-0.06"],["2026-05-20T07:55:00","MEC.HIGHLAND2","26.68","-0.76","-0.06"],["2026-05-20T07:55:00","MEC.HIGHLAND3","26.68","-0.76","-0.06"],["2026-05-20T07:55:00","MEC.HOLLIDAYCR","26.86","-0.59","-0.05"],["2026-05-20T07:55:00","MEC.HRTDV2.WND","26.98","-0.49","-0.03"],["2026-05-20T07:55:00","MEC.IDAGROVE","26.88","-0.57","-0.05"],["2026-05-20T07:55:00","MEC.IDAGROVEW","26.87","-0.58","-0.05"],["2026-05-20T07:55:00","MEC.IVESTER","25.60","-1.87","-0.03"],["2026-05-20T07:55:00","MEC.KNOXIN_1","27.06","-0.44","0.00"],["2026-05-20T07:55:00","MEC.KOSUTH.MVP","26.74","-0.69","-0.07"],["2026-05-20T07:55:00","MEC.LAUREL_1","25.96","-1.51","-0.03"],["2026-05-20T07:55:00","MEC.LOUISA_1","25.93","-1.57","0.00"],["2026-05-20T07:55:00","MEC.LUNDGREN","26.92","-0.53","-0.05"],["2026-05-20T07:55:00","MEC.LUNDQS_1","26.92","-0.53","-0.05"],["2026-05-20T07:55:00","MEC.LVED_1.AZ","28.58","1.14","-0.06"],["2026-05-20T07:55:00","MEC.MACKSBURG","26.88","-0.59","-0.03"],["2026-05-20T07:55:00","MEC.MEAN.LD","27.44","-0.02","-0.04"],["2026-05-20T07:55:00","MEC.MEAN_1.AZ","27.99","0.53","-0.04"],["2026-05-20T07:55:00","MEC.MEAN_10.AZ","27.34","-0.10","-0.06"],["2026-05-20T07:55:00","MEC.MEAN_2.AZ","26.32","-1.18","0.00"],["2026-05-20T07:55:00","MEC.MEAN_3.AZ","27.30","-0.18","-0.02"],["2026-05-20T07:55:00","MEC.MEAN_4.AZ","27.11","-0.34","-0.05"],["2026-05-20T07:55:00","MEC.MEAN_5.AZ","27.81","0.37","-0.06"],["2026-05-20T07:55:00","MEC.MEAN_6.AZ","27.52","0.04","-0.02"],["2026-05-20T07:55:00","MEC.MEAN_7.AZ","26.91","-0.54","-0.05"],["2026-05-20T07:55:00","MEC.MEAN_8.AZ","28.57","1.13","-0.06"],["2026-05-20T07:55:00","MEC.MECB","26.96","-0.51","-0.03"],["2026-05-20T07:55:00","MEC.MOLCT_14","26.35","-1.15","0.00"],["2026-05-20T07:55:00","MEC.MORNLIGHT","26.97","-0.50","-0.03"],["2026-05-20T07:55:00","MEC.MRES.PELLA","25.74","-1.76","0.00"],["2026-05-20T07:55:00","MEC.MRES_1.AZ","27.32","-0.15","-0.03"],["2026-05-20T07:55:00","WR.MOWR_1.AZ","27.56","0.02","0.04"],["2026-05-20T07:55:00","WR.THAYERLD","27.56","0.02","0.04"],["2026-05-20T07:55:00","YAD","27.92","0.36","0.06"],["2026-05-20T07:55:00","EES.NINEM6_ST","27.07","-0.31","-0.12"],["2026-05-20T07:55:00","EES.NINEMILE4","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EES.NINEMILE5","27.17","-0.21","-0.12"],["2026-05-20T07:55:00","EES.NOPLD","27.32","-0.06","-0.12"],["2026-05-20T07:55:00","EES.NOPS_1","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NOPS_2","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NOPS_3","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NOPS_4","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NOPS_5","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NOPS_6","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NOPS_7","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.NSIDE1.ARR","26.66","-0.73","-0.11"],["2026-05-20T07:55:00","EES.NSIDE2.ARR","26.66","-0.73","-0.11"],["2026-05-20T07:55:00","EES.OAK_RG_GEN","26.08","-1.30","-0.12"],["2026-05-20T07:55:00","EES.OCAPS_1A","27.50","0.12","-0.12"],["2026-05-20T07:55:00","EES.OCAPS_1B","27.79","0.41","-0.12"],["2026-05-20T07:55:00","EES.OCAPS_1C","27.62","0.24","-0.12"],["2026-05-20T07:55:00","EES.OUACH_1","24.81","-2.57","-0.12"],["2026-05-20T07:55:00","EES.OUACH_2","24.81","-2.57","-0.12"],["2026-05-20T07:55:00","EES.OUACH_3","24.81","-2.57","-0.12"],["2026-05-20T07:55:00","EES.OXBOW","26.74","-0.64","-0.12"],["2026-05-20T07:55:00","EES.PANAM1.ARR","27.31","-0.07","-0.12"],["2026-05-20T07:55:00","EES.PERVL1","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","EES.PERVL1.ARR","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","EES.PERVL2.ARR","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","EES.PERVL2_CT","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","EES.PLAHTC.ARR","26.96","-0.43","-0.11"],["2026-05-20T07:55:00","EES.RBRSW2.ARR","26.70","-0.69","-0.11"],["2026-05-20T07:55:00","EES.RBRSW5.ARR","26.63","-0.76","-0.11"],["2026-05-20T07:55:00","EES.RCTHOMAS","27.37","-0.01","-0.12"],["2026-05-20T07:55:00","EES.REXBRW.ARR","26.63","-0.76","-0.11"],["2026-05-20T07:55:00","EES.RICE1","27.05","-0.33","-0.12"],["2026-05-20T07:55:00","EES.RICHD1.ARR","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.RICHD2.ARR","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.RILLA.ARR","25.94","-1.44","-0.12"],["2026-05-20T07:55:00","EES.RVRBEND1","26.69","-0.69","-0.12"],["2026-05-20T07:55:00","EES.SABINE1","27.44","0.06","-0.12"],["2026-05-20T07:55:00","EES.SABINE3","27.62","0.24","-0.12"],["2026-05-20T07:55:00","EES.SABINE4","27.46","0.08","-0.12"],["2026-05-20T07:55:00","EES.SABINE5","27.47","0.09","-0.12"],["2026-05-20T07:55:00","EES.SAM_DAM_12","28.17","0.79","-0.12"],["2026-05-20T07:55:00","EES.SAN_JC1_CT","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","EES.SAN_JC2_CT","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","EES.SLEMCO","27.22","-0.16","-0.12"],["2026-05-20T07:55:00","EES.SLRD","27.18","-0.20","-0.12"],["2026-05-20T07:55:00","EES.SPORT1.ARR","27.19","-0.19","-0.12"],["2026-05-20T07:55:00","EES.SPORT2.ARR","27.19","-0.19","-0.12"],["2026-05-20T07:55:00","EES.SRMPA","27.80","0.42","-0.12"],["2026-05-20T07:55:00","EES.SRMPA_1.AZ","27.80","0.42","-0.12"],["2026-05-20T07:55:00","EES.STERL7","24.86","-2.52","-0.12"],["2026-05-20T07:55:00","EES.STJAMES","27.55","0.17","-0.12"],["2026-05-20T07:55:00","EES.STL115.ARR","24.86","-2.52","-0.12"],["2026-05-20T07:55:00","EES.STLN11.ARR","25.95","-1.43","-0.12"],["2026-05-20T07:55:00","EES.STLNG1.ARR","25.95","-1.43","-0.12"],["2026-05-20T07:55:00","EES.STLNG2.ARR","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","EES.STLNG3.ARR","24.82","-2.56","-0.12"],["2026-05-20T07:55:00","EES.STLNG5.ARR","24.82","-2.56","-0.12"],["2026-05-20T07:55:00","EES.STRSOL","24.85","-2.53","-0.12"],["2026-05-20T07:55:00","EES.SWTZ1.ARR","26.01","-1.37","-0.12"],["2026-05-20T07:55:00","EES.TAFTCOGEN","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","EES.TOL_BEND1","28.34","0.96","-0.12"],["2026-05-20T07:55:00","EES.TOL_BEND2","28.34","0.96","-0.12"],["2026-05-20T07:55:00","EES.UCB","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","EES.UCBECO","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","EES.UCBSUP","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","EES.UMBRIELSOL","27.42","0.04","-0.12"],["2026-05-20T07:55:00","EES.VIDALIA","24.59","-2.79","-0.12"],["2026-05-20T07:55:00","EES.VIGNES.ARR","27.13","-0.25","-0.12"],["2026-05-20T07:55:00","EES.WASHEC_CT1","26.88","-0.51","-0.11"],["2026-05-20T07:55:00","EES.WASHEC_CT2","26.88","-0.51","-0.11"],["2026-05-20T07:55:00","EES.WATRFD2","26.99","-0.39","-0.12"],["2026-05-20T07:55:00","EES.WATRFD3","26.96","-0.42","-0.12"],["2026-05-20T07:55:00","EES.WATRFD4_CT","26.99","-0.39","-0.12"],["2026-05-20T07:55:00","EES.WLGLN2.ARR","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EES.WLTGR1.ARR","25.95","-1.43","-0.12"],["2026-05-20T07:55:00","EES.WLWGN1.ARR","27.18","-0.20","-0.12"],["2026-05-20T07:55:00","EES.WLWGN3.ARR","27.18","-0.20","-0.12"],["2026-05-20T07:55:00","EKPC","27.58","0.01","0.07"],["2026-05-20T07:55:00","EMBA.AEPE17","27.44","0.05","-0.11"],["2026-05-20T07:55:00","EMBA.ATTALA1","26.82","-0.57","-0.11"],["2026-05-20T07:55:00","EMBA.CC.CHCTW","26.83","-0.56","-0.11"],["2026-05-20T07:55:00","EMBA.CC.HINDS1","26.62","-0.77","-0.11"],["2026-05-20T07:55:00","EMBA.CHCTWCT1","26.82","-0.57","-0.11"],["2026-05-20T07:55:00","EMBA.CHCTWCT2","26.82","-0.57","-0.11"],["2026-05-20T07:55:00","EMBA.CHCTWCT3","26.82","-0.57","-0.11"],["2026-05-20T07:55:00","EMBA.CHCTWST4","26.84","-0.55","-0.11"],["2026-05-20T07:55:00","EMBA.DELTA_WND","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EMBA.DR.EML20","27.09","-0.30","-0.11"],["2026-05-20T07:55:00","EMBA.EMILD","27.00","-0.39","-0.11"],["2026-05-20T07:55:00","EMBA.EMILD.RLA","27.00","-0.39","-0.11"],["2026-05-20T07:55:00","EMBA.G_ANDRUS1","27.05","-0.33","-0.12"],["2026-05-20T07:55:00","EMBA.G_GULF_A","26.24","-1.14","-0.12"],["2026-05-20T07:55:00","EMBA.G_GULF_M","26.24","-1.14","-0.12"],["2026-05-20T07:55:00","EMBA.G_GULF_N","26.24","-1.14","-0.12"],["2026-05-20T07:55:00","EMBA.GREER170","26.82","-0.57","-0.11"],["2026-05-20T07:55:00","ALTW.SARATOGA","26.90","-0.51","-0.09"],["2026-05-20T07:55:00","ALTW.SLAK_CT1","26.78","-0.69","-0.03"],["2026-05-20T07:55:00","ALTW.SLAK_CT2","26.78","-0.69","-0.03"],["2026-05-20T07:55:00","ALTW.SLAK_R1","26.78","-0.69","-0.03"],["2026-05-20T07:55:00","ALTW.SLAK_R2","26.78","-0.69","-0.03"],["2026-05-20T07:55:00","ALTW.SLAK_R3","26.78","-0.69","-0.03"],["2026-05-20T07:55:00","ALTW.SMP","27.42","0.01","-0.09"],["2026-05-20T07:55:00","ALTW.SOUTH.FRK","27.17","-0.25","-0.08"],["2026-05-20T07:55:00","ALTW.SPRVAUN1","27.48","0.08","-0.10"],["2026-05-20T07:55:00","ALTW.STCRK.SIG","26.05","-1.41","-0.04"],["2026-05-20T07:55:00","ALTW.STORMLK2","27.50","0.06","-0.06"],["2026-05-20T07:55:00","ALTW.STORYCO1","26.55","-0.91","-0.04"],["2026-05-20T07:55:00","ALTW.STORYCOII","26.55","-0.91","-0.04"],["2026-05-20T07:55:00","ALTW.TEA_1.AZ","27.42","0.01","-0.09"],["2026-05-20T07:55:00","ALTW.TOI","26.85","-0.58","-0.07"],["2026-05-20T07:55:00","ALTW.TOI_2.3","26.84","-0.59","-0.07"],["2026-05-20T07:55:00","ALTW.TOI_MGEO","26.84","-0.59","-0.07"],["2026-05-20T07:55:00","ALTW.TOI_MGEP","26.84","-0.59","-0.07"],["2026-05-20T07:55:00","ALTW.TURTLECRK","26.68","-0.75","-0.07"],["2026-05-20T07:55:00","ALTW.UPLANDPR","26.67","-0.76","-0.07"],["2026-05-20T07:55:00","ALTW.UPLS_1.AZ","27.60","0.18","-0.08"],["2026-05-20T07:55:00","ALTW.UPLS_2.AZ","27.39","-0.03","-0.08"],["2026-05-20T07:55:00","ALTW.W_BINGHAM","27.69","0.27","-0.08"],["2026-05-20T07:55:00","ALTW.WAPLOSOLR","25.63","-1.87","0.00"],["2026-05-20T07:55:00","ALTW.WELLS1","27.36","-0.06","-0.08"],["2026-05-20T07:55:00","ALTW.WEVER.ESR","25.30","-2.20","0.00"],["2026-05-20T07:55:00","ALTW.WEVERSOL","25.30","-2.20","0.00"],["2026-05-20T07:55:00","ALTW.WHISPERWI","26.87","-0.57","-0.06"],["2026-05-20T07:55:00","ALTW.WIN1","27.23","-0.19","-0.08"],["2026-05-20T07:55:00","ALTW.WOLFWIND","27.23","-0.20","-0.07"],["2026-05-20T07:55:00","ALTW.WPPI","27.21","-0.25","-0.04"],["2026-05-20T07:55:00","ALTW.WPPI_1.AZ","27.28","-0.17","-0.05"],["2026-05-20T07:55:00","ALTW.WRTHNGT","27.17","-0.25","-0.08"],["2026-05-20T07:55:00","ALTW.WSEC3","26.79","-0.68","-0.03"],["2026-05-20T07:55:00","ALTW.WSEC4","26.79","-0.68","-0.03"],["2026-05-20T07:55:00","ALTW.WWN.ESR","26.81","-0.63","-0.06"],["2026-05-20T07:55:00","ALTW.WWNORTH","26.81","-0.63","-0.06"],["2026-05-20T07:55:00","AMIL.176872","27.55","-0.02","0.07"],["2026-05-20T07:55:00","AMIL.ACL9","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.ACP9","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AEM.CAT","26.93","-0.63","0.06"],["2026-05-20T07:55:00","AMIL.AEM.IL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AEM.LBM","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AEM.MUNI","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AEM.NWTN","27.54","-0.02","0.06"],["2026-05-20T07:55:00","AMIL.AEM.RPGI","26.61","-0.87","-0.02"],["2026-05-20T07:55:00","AMIL.AEM.SYLND","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AIP9","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AIU1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.ALSEYCTG1","26.47","-1.07","0.04"],["2026-05-20T07:55:00","AMIL.ALSEYCTG2","26.47","-1.07","0.04"],["2026-05-20T07:55:00","AMIL.ALSEYCTG3","26.47","-1.07","0.04"],["2026-05-20T07:55:00","AMIL.ALSEYCTG4","26.47","-1.07","0.04"],["2026-05-20T07:55:00","AMIL.ALSEYCTG5","26.47","-1.07","0.04"],["2026-05-20T07:55:00","AMIL.ALSEYCTG6","26.47","-1.07","0.04"],["2026-05-20T07:55:00","AMIL.AMAEAMAN","26.90","-0.60","0.00"],["2026-05-20T07:55:00","AMIL.AMBT","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AMER","27.13","-0.44","0.07"],["2026-05-20T07:55:00","AMIL.AMILSES","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.AMS_ASTOR","26.85","-0.61","-0.04"],["2026-05-20T07:55:00","AMIL.ANI_AANIT","27.17","-0.30","-0.03"],["2026-05-20T07:55:00","AMIL.APN5","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.ARCHSF1","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.ARCHSF2","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.ARCHSF3","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.ARCHSF4","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.ARCHSF5","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.ARCHSF6","26.61","-0.96","0.07"],["2026-05-20T07:55:00","AMIL.ASPIRITY","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BALDSSAUX","26.72","-0.82","0.04"],["2026-05-20T07:55:00","AMIL.BALDT1.NU","26.72","-0.82","0.04"],["2026-05-20T07:55:00","AMIL.BALDWI51","26.75","-0.79","0.04"],["2026-05-20T07:55:00","AMIL.BALDWI52","26.75","-0.79","0.04"],["2026-05-20T07:55:00","AMIL.BENGTNWD","26.91","-0.66","0.07"],["2026-05-20T07:55:00","AMIL.BFESLD","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BGRVR.PPI","28.15","0.59","0.06"],["2026-05-20T07:55:00","AMIL.BGS5","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BGS6","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BIGRIVER","28.15","0.59","0.06"],["2026-05-20T07:55:00","AMIL.BOOMTOWN","28.15","0.59","0.06"],["2026-05-20T07:55:00","AMIL.BRDLWIND","27.21","-0.36","0.07"],["2026-05-20T07:55:00","AMIL.BSEAMIL","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BSEINDC1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BSEINDCP1","27.11","-0.45","0.06"],["2026-05-20T07:55:00","AMIL.BSEINDIP1","27.05","-0.52","0.07"],["2026-05-20T07:55:00","AMIL.BSHPHL2","26.48","-1.07","0.05"],["2026-05-20T07:55:00","AMIL.BSHPHL3","26.48","-1.07","0.05"],["2026-05-20T07:55:00","AMIL.BWSS_BF","26.75","-0.79","0.04"],["2026-05-20T07:55:00","AMIL.BWSS_SF","26.75","-0.79","0.04"],["2026-05-20T07:55:00","AMIL.CALRIDGE","27.03","-0.54","0.07"],["2026-05-20T07:55:00","AMIL.CASS","25.88","-1.66","0.04"],["2026-05-20T07:55:00","AMIL.CC.CSTN","27.38","-0.18","0.06"],["2026-05-20T07:55:00","AMIL.CCG_1.AZ","28.21","0.65","0.06"],["2026-05-20T07:55:00","AMIL.CCG_2.AZ","27.15","-0.40","0.05"],["2026-05-20T07:55:00","AMIL.CCG_5.AZ","27.15","-0.40","0.05"],["2026-05-20T07:55:00","DPC.AEPE9","27.39","0.01","-0.12"],["2026-05-20T07:55:00","DPC.APPLRV.SLR","26.54","-0.80","-0.16"],["2026-05-20T07:55:00","DPC.AZ","27.41","0.03","-0.12"],["2026-05-20T07:55:00","DPC.DPC","27.42","0.05","-0.13"],["2026-05-20T07:55:00","DPC.EDNF","26.75","-0.71","-0.04"],["2026-05-20T07:55:00","DPC.EKM1","27.17","-0.16","-0.17"],["2026-05-20T07:55:00","DPC.EKM2","27.17","-0.16","-0.17"],["2026-05-20T07:55:00","DPC.FILMOR.SLR","26.02","-1.39","-0.09"],["2026-05-20T07:55:00","DPC.FLAMBEAU","27.11","-0.20","-0.19"],["2026-05-20T07:55:00","DPC.GENOA3","27.31","-0.07","-0.12"],["2026-05-20T07:55:00","DPC.JPM","27.14","-0.22","-0.14"],["2026-05-20T07:55:00","DPC.MCNEILUS2","26.66","-0.76","-0.08"],["2026-05-20T07:55:00","DPC.NSPLOAD","28.72","1.40","-0.18"],["2026-05-20T07:55:00","DPC.NSPP_1.AZ","28.74","1.42","-0.18"],["2026-05-20T07:55:00","DPC.NWEC.AZ","27.27","-0.06","-0.17"],["2026-05-20T07:55:00","DPC.NWELOAD","27.27","-0.06","-0.17"],["2026-05-20T07:55:00","DPC.RIVR.ANVRY","27.90","0.55","-0.15"],["2026-05-20T07:55:00","DPC.STNMAN.ARR","26.09","-1.34","-0.07"],["2026-05-20T07:55:00","DPC.WINNEBAGO","26.85","-0.57","-0.08"],["2026-05-20T07:55:00","DPL","27.58","0.01","0.07"],["2026-05-20T07:55:00","DUK","27.89","0.33","0.06"],["2026-05-20T07:55:00","EAI.AECC_1.AZ","27.04","-0.34","-0.12"],["2026-05-20T07:55:00","EAI.AECCHYDRO2","26.33","-1.05","-0.12"],["2026-05-20T07:55:00","EAI.AECCHYDRO9","26.38","-1.00","-0.12"],["2026-05-20T07:55:00","EAI.AECCLD","27.05","-0.33","-0.12"],["2026-05-20T07:55:00","EAI.AECCMCCLLN","26.42","-0.96","-0.12"],["2026-05-20T07:55:00","EAI.AECCMGVCT1","26.27","-1.11","-0.12"],["2026-05-20T07:55:00","EAI.AECCMGVCT2","26.27","-1.11","-0.12"],["2026-05-20T07:55:00","EAI.AECCMGVMST","26.27","-1.11","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT1","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT2","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT3","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT4","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT5","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT6","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWCT7","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWST1","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCOSWST2","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.AECCWCSOL","27.18","-0.20","-0.12"],["2026-05-20T07:55:00","EAI.ANO1","25.93","-1.45","-0.12"],["2026-05-20T07:55:00","EAI.ANO2","25.99","-1.39","-0.12"],["2026-05-20T07:55:00","EAI.ARSNC1.ARR","26.66","-0.72","-0.12"],["2026-05-20T07:55:00","EAI.BIGCYP120","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","EAI.BIGCYP20","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","EAI.BIGCYP40","27.33","-0.05","-0.12"],["2026-05-20T07:55:00","EAI.BLAKELY1","26.57","-0.81","-0.12"],["2026-05-20T07:55:00","EAI.BLAKELY2","26.57","-0.81","-0.12"],["2026-05-20T07:55:00","EAI.BUBALD","26.55","-0.83","-0.12"],["2026-05-20T07:55:00","EAI.CARPNTR_1","26.40","-0.98","-0.12"],["2026-05-20T07:55:00","EAI.CARPNTR_2","26.40","-0.98","-0.12"],["2026-05-20T07:55:00","EAI.CC.AECCMGV","26.27","-1.11","-0.12"],["2026-05-20T07:55:00","EAI.CC.AECCOSW","26.53","-0.85","-0.12"],["2026-05-20T07:55:00","EAI.CC.BLAKLY","26.57","-0.81","-0.12"],["2026-05-20T07:55:00","EAI.CC.DEGRAY","26.44","-0.94","-0.12"],["2026-05-20T07:55:00","EAI.CC.DELL","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EAI.CC.HT_SPR1","26.23","-1.15","-0.12"],["2026-05-20T07:55:00","EAI.CC.PBENRGY","26.44","-0.94","-0.12"],["2026-05-20T07:55:00","EAI.CC.UPS1","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.CC.UPS2","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.CC.UPS3","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.CC.UPS4","25.97","-1.41","-0.12"],["2026-05-20T07:55:00","EAI.CHLK1","27.21","-0.17","-0.12"],["2026-05-20T07:55:00","EAI.CHLK2","27.21","-0.17","-0.12"],["2026-05-20T07:55:00","EAI.CHLK3","27.21","-0.17","-0.12"],["2026-05-20T07:55:00","EAI.CLKS","27.23","-0.15","-0.12"],["2026-05-20T07:55:00","EAI.COUCH2.ARR","26.42","-0.96","-0.12"],["2026-05-20T07:55:00","EAI.CROSSETT","26.05","-1.33","-0.12"],["2026-05-20T07:55:00","EAI.CWAYLD","26.63","-0.75","-0.12"],["2026-05-20T07:55:00","EAI.CWAYLD1.AZ","26.63","-0.75","-0.12"],["2026-05-20T07:55:00","EAI.CWCP","27.39","0.01","-0.12"],["2026-05-20T07:55:00","EAI.CWL_1.AZ","27.28","-0.10","-0.12"],["2026-05-20T07:55:00","EAI.CWL_A","27.24","-0.14","-0.12"],["2026-05-20T07:55:00","EAI.CWL_B","27.24","-0.14","-0.12"],["2026-05-20T07:55:00","EAI.CWL_C","27.24","-0.14","-0.12"],["2026-05-20T07:55:00","EAI.CWL_D","27.24","-0.14","-0.12"],["2026-05-20T07:55:00","EAI.CWL_E","27.24","-0.14","-0.12"],["2026-05-20T07:55:00","EAI.CYVY","27.25","-0.13","-0.12"],["2026-05-20T07:55:00","EAI.DEGRAY1","26.44","-0.94","-0.12"],["2026-05-20T07:55:00","EAI.DEGRAY2","26.44","-0.94","-0.12"],["2026-05-20T07:55:00","EAI.DELL.CT1","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EAI.DELL.CT2","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EAI.DELL.ST3","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EAI.DRVRSOL","27.29","-0.10","-0.11"],["2026-05-20T07:55:00","EAI.EAILD","26.82","-0.56","-0.12"],["2026-05-20T07:55:00","EAI.EAILD.RLA","26.82","-0.56","-0.12"],["2026-05-20T07:55:00","EAI.EAMP_1.AZ","26.82","-0.56","-0.12"],["2026-05-20T07:55:00","EAI.ELDORA.ARR","25.98","-1.40","-0.12"],["2026-05-20T07:55:00","EAI.FLATFORKSO","27.05","-0.33","-0.12"],["2026-05-20T07:55:00","EAI.FORGEVWSO","27.20","-0.18","-0.12"],["2026-05-20T07:55:00","EAI.GACP.GMPWR","27.29","-0.10","-0.11"],["2026-05-20T07:55:00","EAI.H_SPR1_CT1","26.23","-1.15","-0.12"],["2026-05-20T07:55:00","EAI.H_SPR1_CT2","26.23","-1.15","-0.12"],["2026-05-20T07:55:00","EAI.H_SPR1_ST","26.23","-1.15","-0.12"],["2026-05-20T07:55:00","EAI.HAPPY","27.26","-0.12","-0.12"],["2026-05-20T07:55:00","EAI.HASKL1.ARR","26.42","-0.96","-0.12"],["2026-05-20T07:55:00","WEC.GLACRHLS","26.74","-0.54","-0.22"],["2026-05-20T07:55:00","WEC.JOU_WMONT","25.90","-1.51","-0.09"],["2026-05-20T07:55:00","WEC.KAC_GE5CT","26.72","-0.43","-0.35"],["2026-05-20T07:55:00","WEC.KAC_ISPP","26.72","-0.43","-0.35"],["2026-05-20T07:55:00","WEC.KAUCBL.ARR","26.75","-0.40","-0.35"],["2026-05-20T07:55:00","WEC.KOSH_SLR1","26.53","-0.88","-0.09"],["2026-05-20T07:55:00","WEC.LGHTHVT01","26.67","-0.20","-0.63"],["2026-05-20T07:55:00","WEC.OAKCREKC5","27.66","-0.24","0.40"],["2026-05-20T07:55:00","WEC.OCONTFL","27.24","0.08","-0.34"],["2026-05-20T07:55:00","WEC.OKCGC6","27.64","-0.28","0.42"],["2026-05-20T07:55:00","WEC.OKCGC7","27.57","-0.35","0.42"],["2026-05-20T07:55:00","WEC.OKCGC8","27.64","-0.28","0.42"],["2026-05-20T07:55:00","WEC.PARIS01S1","27.58","-0.13","0.21"],["2026-05-20T07:55:00","WEC.PARIS01S2","27.48","-0.23","0.21"],["2026-05-20T07:55:00","WEC.PARIS01S3","27.58","-0.13","0.21"],["2026-05-20T07:55:00","WEC.PARIS01S4","27.58","-0.13","0.21"],["2026-05-20T07:55:00","WEC.PB1AUX","26.36","-0.77","-0.37"],["2026-05-20T07:55:00","WEC.PB2AUX","26.35","-0.78","-0.37"],["2026-05-20T07:55:00","WEC.PLSNT1.MVP","27.50","-0.20","0.20"],["2026-05-20T07:55:00","WEC.PORTWA1CT1","26.25","-0.57","-0.68"],["2026-05-20T07:55:00","WEC.PORTWA1CT2","26.10","-0.72","-0.68"],["2026-05-20T07:55:00","WEC.PORTWA1ST0","26.21","-0.61","-0.68"],["2026-05-20T07:55:00","WEC.PORTWCT1","26.10","-0.72","-0.68"],["2026-05-20T07:55:00","WEC.PORTWCT2","26.25","-0.57","-0.68"],["2026-05-20T07:55:00","WEC.PORTWST1","26.21","-0.61","-0.68"],["2026-05-20T07:55:00","WEC.PS_ESR1","27.58","-0.13","0.21"],["2026-05-20T07:55:00","WEC.PS_ESR1_LD","27.58","-0.13","0.21"],["2026-05-20T07:55:00","WEC.PS_SLR1","27.58","-0.13","0.21"],["2026-05-20T07:55:00","WEC.PTBEACB5","26.36","-0.77","-0.37"],["2026-05-20T07:55:00","WEC.PTBHGB1","26.29","-0.84","-0.37"],["2026-05-20T07:55:00","WEC.PTBHGB2","26.29","-0.84","-0.37"],["2026-05-20T07:55:00","WEC.RBC1","26.96","-0.26","-0.28"],["2026-05-20T07:55:00","WEC.ROOT_PIKE","27.54","-0.21","0.25"],["2026-05-20T07:55:00","WEC.S","27.42","-0.03","-0.05"],["2026-05-20T07:55:00","WEC.UNIVEV130","27.25","-0.35","0.10"],["2026-05-20T07:55:00","WEC.VALLYGA1","28.14","0.05","0.59"],["2026-05-20T07:55:00","WEC.VALLYGA2","28.18","0.09","0.59"],["2026-05-20T07:55:00","WEC.WEPM_1.AZ","29.22","2.05","-0.33"],["2026-05-20T07:55:00","WEC.WEPM_2.AZ","27.96","0.79","-0.33"],["2026-05-20T07:55:00","WEC.WPPI","27.03","-0.18","-0.29"],["2026-05-20T07:55:00","WEC.WPPI_1.AZ","27.04","-0.16","-0.30"],["2026-05-20T07:55:00","WEC.WPPI_3.AZ","27.07","-0.12","-0.31"],["2026-05-20T07:55:00","WFEC","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","WPS.AZ","27.43","0.26","-0.33"],["2026-05-20T07:55:00","WPS.BDGHLW1S","25.59","-1.81","-0.10"],["2026-05-20T07:55:00","WPS.CC.FOX1","26.45","-0.70","-0.35"],["2026-05-20T07:55:00","WPS.CC.FOX2","26.45","-0.70","-0.35"],["2026-05-20T07:55:00","WPS.COLUMBIA1","26.51","-0.82","-0.17"],["2026-05-20T07:55:00","WPS.COLUMBIA2","26.41","-0.92","-0.17"],["2026-05-20T07:55:00","WPS.CRANECREK","26.92","-0.49","-0.09"],["2026-05-20T07:55:00","WPS.CUSTEGEN1","27.64","0.51","-0.37"],["2026-05-20T07:55:00","WPS.DEPERE","27.36","0.21","-0.35"],["2026-05-20T07:55:00","WPS.DPC.WESTN4","26.86","-0.36","-0.28"],["2026-05-20T07:55:00","WPS.FORWARD","26.55","-0.54","-0.41"],["2026-05-20T07:55:00","WPS.FORWARD_LD","26.55","-0.54","-0.41"],["2026-05-20T07:55:00","WPS.FOX_CT1","26.44","-0.71","-0.35"],["2026-05-20T07:55:00","WPS.FOX_CT2","26.44","-0.71","-0.35"],["2026-05-20T07:55:00","WPS.FOX_ST1_1","26.46","-0.69","-0.35"],["2026-05-20T07:55:00","WPS.FOX_ST1_2","26.46","-0.69","-0.35"],["2026-05-20T07:55:00","WPS.GLU","27.14","-0.03","-0.33"],["2026-05-20T07:55:00","WPS.GRFTR.ARR","27.71","0.50","-0.29"],["2026-05-20T07:55:00","WPS.HNSATOA","27.36","0.16","-0.30"],["2026-05-20T07:55:00","WPS.LAKEFRN95","27.43","0.30","-0.37"],["2026-05-20T07:55:00","WPS.LAKEFRN99","27.43","0.30","-0.37"],["2026-05-20T07:55:00","WPS.MENOMPK","27.96","0.80","-0.34"],["2026-05-20T07:55:00","WPS.MEWD_M1","27.50","0.25","-0.25"],["2026-05-20T07:55:00","WPS.MPU","27.38","0.25","-0.37"],["2026-05-20T07:55:00","WPS.MPUG_1.AZ","27.38","0.25","-0.37"],["2026-05-20T07:55:00","WPS.OCONTO.MP","27.30","0.14","-0.34"],["2026-05-20T07:55:00","WPS.PTBEACH_PV","26.40","-0.74","-0.36"],["2026-05-20T07:55:00","WPS.PULLIAM31","27.24","0.09","-0.35"],["2026-05-20T07:55:00","WPS.REDBARN1W","26.19","-1.22","-0.09"],["2026-05-20T07:55:00","WPS.TWOCRK1S","26.32","-0.82","-0.36"],["2026-05-20T07:55:00","WPS.UMERC","27.92","0.76","-0.34"],["2026-05-20T07:55:00","WPS.WEM31","27.79","0.63","-0.34"],["2026-05-20T07:55:00","WPS.WEM32","27.73","0.57","-0.34"],["2026-05-20T07:55:00","WPS.WEM33","27.73","0.57","-0.34"],["2026-05-20T07:55:00","WPS.WESRCE1_LD","26.65","-0.57","-0.28"],["2026-05-20T07:55:00","WPS.WESRCE2_LD","26.69","-0.53","-0.28"],["2026-05-20T07:55:00","WPS.WESTON11","26.65","-0.57","-0.28"],["2026-05-20T07:55:00","WPS.WESTON12","26.65","-0.57","-0.28"],["2026-05-20T07:55:00","WPS.WESTON13","26.65","-0.57","-0.28"],["2026-05-20T07:55:00","WPS.WESTON14","26.65","-0.57","-0.28"],["2026-05-20T07:55:00","WPS.WESTON15","26.69","-0.53","-0.28"],["2026-05-20T07:55:00","WPS.WESTON16","26.69","-0.53","-0.28"],["2026-05-20T07:55:00","WPS.WESTON17","26.69","-0.53","-0.28"],["2026-05-20T07:55:00","WPS.WESTON3","26.72","-0.50","-0.28"],["2026-05-20T07:55:00","WPS.WESTON4","26.86","-0.36","-0.28"],["2026-05-20T07:55:00","WPS.WPSE","27.89","0.73","-0.34"],["2026-05-20T07:55:00","WPS.WPSM","27.44","0.27","-0.33"],["2026-05-20T07:55:00","WR","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","WR.MEUC_1.AZ","27.56","0.02","0.04"],["2026-05-20T07:55:00","WR.MEUCFRED1","26.67","-0.87","0.04"],["2026-05-20T07:55:00","WR.MEUCFRED2","26.67","-0.87","0.04"],["2026-05-20T07:55:00","WR.MEUCLADD","26.14","-1.39","0.03"],["2026-05-20T07:55:00","WR.MOWR","27.56","0.02","0.04"],["2026-05-20T07:55:00","NSP.ODELL.WND","26.41","-1.01","-0.08"],["2026-05-20T07:55:00","NSP.OTP","25.93","-1.47","-0.10"],["2026-05-20T07:55:00","NSP.OTPW_1.AZ","25.93","-1.47","-0.10"],["2026-05-20T07:55:00","NSP.OWATON_SIG","26.16","-1.23","-0.11"],["2026-05-20T07:55:00","NSP.OWATONA_7","26.16","-1.23","-0.11"],["2026-05-20T07:55:00","NSP.PRISL1","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","NSP.PRISL1_LD","26.03","-1.35","-0.12"],["2026-05-20T07:55:00","NSP.PRISL2","25.95","-1.43","-0.12"],["2026-05-20T07:55:00","NSP.PRISL2_LD","25.95","-1.43","-0.12"],["2026-05-20T07:55:00","NSP.PROSE","26.28","-1.14","-0.08"],["2026-05-20T07:55:00","NSP.PVALEY.WND","26.14","-1.25","-0.11"],["2026-05-20T07:55:00","NSP.RAETNA.WND","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.RAPID.ARR","29.56","2.14","-0.08"],["2026-05-20T07:55:00","NSP.REDPINE","26.10","-1.30","-0.10"],["2026-05-20T07:55:00","NSP.REDWIN1","25.96","-1.42","-0.12"],["2026-05-20T07:55:00","NSP.REDWIN2","25.96","-1.42","-0.12"],["2026-05-20T07:55:00","NSP.RIVRSD10","26.31","-1.06","-0.13"],["2026-05-20T07:55:00","NSP.RIVRSD71","26.31","-1.06","-0.13"],["2026-05-20T07:55:00","NSP.RIVRSD72","26.31","-1.06","-0.13"],["2026-05-20T07:55:00","NSP.RIVRSD9","26.31","-1.06","-0.13"],["2026-05-20T07:55:00","NSP.ROCKRIDG1","26.51","-0.90","-0.09"],["2026-05-20T07:55:00","NSP.RWF__1_QS","26.45","-0.95","-0.10"],["2026-05-20T07:55:00","NSP.RWF__2","26.45","-0.95","-0.10"],["2026-05-20T07:55:00","NSP.S_RIDGE1","26.51","-0.90","-0.09"],["2026-05-20T07:55:00","NSP.SARTELL","26.07","-1.31","-0.12"],["2026-05-20T07:55:00","NSP.SHAKOBIO1","26.51","-0.87","-0.12"],["2026-05-20T07:55:00","NSP.SHERC1.SLR","25.72","-1.66","-0.12"],["2026-05-20T07:55:00","NSP.SHERC2.SLR","25.72","-1.66","-0.12"],["2026-05-20T07:55:00","NSP.SHERC3.SLR","25.72","-1.66","-0.12"],["2026-05-20T07:55:00","NSP.SHERCO.3","25.73","-1.65","-0.12"],["2026-05-20T07:55:00","NSP.SHERCO1","25.66","-1.72","-0.12"],["2026-05-20T07:55:00","NSP.SMP","26.47","-0.92","-0.11"],["2026-05-20T07:55:00","NSP.SMPM.S3","25.73","-1.65","-0.12"],["2026-05-20T07:55:00","NSP.SPGSPG1","25.90","-1.47","-0.13"],["2026-05-20T07:55:00","NSP.ST_PETER","26.72","-0.68","-0.10"],["2026-05-20T07:55:00","NSP.STCLOUD1","26.07","-1.31","-0.12"],["2026-05-20T07:55:00","NSP.STCRO","25.95","-1.40","-0.15"],["2026-05-20T07:55:00","NSP.STJM_1.AZ","28.22","0.80","-0.08"],["2026-05-20T07:55:00","NSP.STONERAY","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.TEA_1.AZ","26.49","-0.90","-0.11"],["2026-05-20T07:55:00","NSP.UILK1","26.15","-1.26","-0.09"],["2026-05-20T07:55:00","NSP.UOFMGEN1","26.25","-1.12","-0.13"],["2026-05-20T07:55:00","NSP.UOFMGEN2","26.16","-1.21","-0.13"],["2026-05-20T07:55:00","NSP.UPLS_1.AZ","27.42","0.03","-0.11"],["2026-05-20T07:55:00","NSP.UPLS_2.AZ","26.64","-0.76","-0.10"],["2026-05-20T07:55:00","NSP.UPLS_3.AZ","28.98","1.56","-0.08"],["2026-05-20T07:55:00","NSP.VALYVIEW1","26.45","-0.96","-0.09"],["2026-05-20T07:55:00","NSP.VELVAVELV","18.05","-2.14","-7.31"],["2026-05-20T07:55:00","NSP.W_TRIW_TR","26.32","-1.09","-0.09"],["2026-05-20T07:55:00","NSP.WESTSID1","26.25","-1.15","-0.10"],["2026-05-20T07:55:00","NSP.WHEAT1.ARR","27.15","-0.18","-0.17"],["2026-05-20T07:55:00","NSP.WHEAT3.ARR","27.15","-0.18","-0.17"],["2026-05-20T07:55:00","NSP.WHEATON_08","27.15","-0.18","-0.17"],["2026-05-20T07:55:00","NSP.WHEATON_09","27.18","-0.15","-0.17"],["2026-05-20T07:55:00","NSP.WHEATON_10","27.18","-0.15","-0.17"],["2026-05-20T07:55:00","NSP.WHEATON_11","27.18","-0.15","-0.17"],["2026-05-20T07:55:00","NSP.WHEATON_12","27.18","-0.15","-0.17"],["2026-05-20T07:55:00","NSP.WHEATON_13","27.18","-0.15","-0.17"],["2026-05-20T07:55:00","NSP.WILMAR1","25.92","-1.49","-0.09"],["2026-05-20T07:55:00","NSP.WILMAR2","25.92","-1.49","-0.09"],["2026-05-20T07:55:00","NSP.WIMUNI.AZ","27.55","0.21","-0.16"],["2026-05-20T07:55:00","NSP.WINDVEST1","26.51","-0.90","-0.09"],["2026-05-20T07:55:00","NSP.WOODST1","26.44","-0.97","-0.09"],["2026-05-20T07:55:00","NSP.WPIPST1","26.15","-1.26","-0.09"],["2026-05-20T07:55:00","NSP.WPPI","27.16","-0.19","-0.15"],["2026-05-20T07:55:00","NSP.WPPI_1.AZ","27.16","-0.19","-0.15"],["2026-05-20T07:55:00","NSP.WSSOT3.HYD","27.28","-0.04","-0.18"],["2026-05-20T07:55:00","NSP.WSSOT4.HYD","27.28","-0.04","-0.18"],["2026-05-20T07:55:00","NYISO","28.05","0.48","0.07"],["2026-05-20T07:55:00","OKGE","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","ONT","27.47","0.02","-0.05"],["2026-05-20T07:55:00","ONT.DECO.PSOUT","27.59","0.02","0.07"],["2026-05-20T07:55:00","ONT_W","24.07","-2.20","-1.23"],["2026-05-20T07:55:00","OPPD","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","OTP.ANT","26.83","-1.44","0.77"],["2026-05-20T07:55:00","OTP.ASHTAIII","28.00","-1.62","2.12"],["2026-05-20T07:55:00","OTP.ASHTUBULA","28.00","-1.62","2.12"],["2026-05-20T07:55:00","OTP.ASTORIA","26.05","-1.36","-0.09"],["2026-05-20T07:55:00","OTP.AZ","22.77","-1.26","-3.47"],["2026-05-20T07:55:00","OTP.BENSON.ARR","27.97","-0.25","0.72"],["2026-05-20T07:55:00","OTP.BEPC1","24.34","-1.10","-2.06"],["2026-05-20T07:55:00","OTP.BIGSTON1","26.84","-1.43","0.77"],["2026-05-20T07:55:00","OTP.BRDRS1.WND","18.05","-3.67","-5.78"],["2026-05-20T07:55:00","OTP.CENTER1","-13.23","-2.43","-38.30"],["2026-05-20T07:55:00","OTP.COURTNY.WF","3.49","-1.78","-22.23"],["2026-05-20T07:55:00","OTP.COYOT1","3.93","-2.59","-20.98"],["2026-05-20T07:55:00","OTP.CRIDG1.WND","26.76","-1.51","0.77"],["2026-05-20T07:55:00","OTP.CRIDG2.WND","26.75","-1.52","0.77"],["2026-05-20T07:55:00","OTP.DHWE","26.72","-1.41","0.63"],["2026-05-20T07:55:00","OTP.DR1_2.WND","26.75","-1.51","0.76"],["2026-05-20T07:55:00","OTP.DR3.WND","26.72","-1.54","0.76"],["2026-05-20T07:55:00","OTP.EDGLYEDGL","17.00","-0.21","-10.29"],["2026-05-20T07:55:00","OTP.GRANTCO","28.60","0.18","0.92"],["2026-05-20T07:55:00","OTP.GRE","27.94","-0.16","0.60"],["2026-05-20T07:55:00","OTP.GRE.ASHTII","27.98","-1.64","2.12"],["2026-05-20T07:55:00","NIPS.INCROSWF2","27.74","0.16","0.08"],["2026-05-20T07:55:00","NIPS.JASPERCO","27.62","0.03","0.09"],["2026-05-20T07:55:00","NIPS.LAKES","27.98","0.40","0.08"],["2026-05-20T07:55:00","NIPS.MCHCP.ARR","27.95","0.36","0.09"],["2026-05-20T07:55:00","NIPS.MICHCP12","27.46","-0.14","0.10"],["2026-05-20T07:55:00","NIPS.MITCH.ARR","27.49","-0.11","0.10"],["2026-05-20T07:55:00","NIPS.MNTIC2.NU","27.94","0.36","0.08"],["2026-05-20T07:55:00","NIPS.MUNSTR.LN","27.37","-0.23","0.10"],["2026-05-20T07:55:00","NIPS.NIPS","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.NLMK","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.NORWAPNOR","28.03","0.45","0.08"],["2026-05-20T07:55:00","NIPS.OAKDAPOAK","27.97","0.39","0.08"],["2026-05-20T07:55:00","NIPS.PRATTIND","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.PRAXAIR","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.REYNO.MVP","27.84","0.26","0.08"],["2026-05-20T07:55:00","NIPS.ROSEWRWF","27.50","-0.08","0.08"],["2026-05-20T07:55:00","NIPS.SCHAHP16A","27.58","-0.01","0.09"],["2026-05-20T07:55:00","NIPS.SCHAHP16B","27.58","-0.01","0.09"],["2026-05-20T07:55:00","NIPS.SCHAHP17","27.61","0.02","0.09"],["2026-05-20T07:55:00","NIPS.SCHAHP18","27.61","0.02","0.09"],["2026-05-20T07:55:00","NIPS.STJOHN.LN","27.67","0.08","0.09"],["2026-05-20T07:55:00","NIPS.USS","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.WHITNGT1","27.30","-0.30","0.10"],["2026-05-20T07:55:00","NIPS.WHITNGT2","27.30","-0.30","0.10"],["2026-05-20T07:55:00","NIPS.WHITNST","27.30","-0.30","0.10"],["2026-05-20T07:55:00","NIPS.WVPA","28.64","1.06","0.08"],["2026-05-20T07:55:00","NIPS.WVPA_1.AZ","28.64","1.06","0.08"],["2026-05-20T07:55:00","NPPD","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","NSP.ADAMSWD1","27.53","0.14","-0.11"],["2026-05-20T07:55:00","NSP.AEPE11","27.45","0.12","-0.17"],["2026-05-20T07:55:00","NSP.AEPE13","27.45","0.12","-0.17"],["2026-05-20T07:55:00","NSP.AEPE18","27.62","0.24","-0.12"],["2026-05-20T07:55:00","NSP.AEPE3","28.10","0.78","-0.18"],["2026-05-20T07:55:00","NSP.AEPE4","27.45","0.12","-0.17"],["2026-05-20T07:55:00","NSP.AEPE5","27.45","0.12","-0.17"],["2026-05-20T07:55:00","NSP.AEPE8","27.45","0.12","-0.17"],["2026-05-20T07:55:00","NSP.AGASSIZBE","28.81","-1.01","2.32"],["2026-05-20T07:55:00","NSP.ALDRIHERC","26.35","-1.03","-0.12"],["2026-05-20T07:55:00","NSP.ANSON2","26.26","-1.16","-0.08"],["2026-05-20T07:55:00","NSP.ANSON3","26.17","-1.25","-0.08"],["2026-05-20T07:55:00","NSP.ANSON4","26.28","-1.14","-0.08"],["2026-05-20T07:55:00","NSP.AZ","26.52","-0.85","-0.13"],["2026-05-20T07:55:00","NSP.BAYFRN5","26.98","-0.34","-0.18"],["2026-05-20T07:55:00","NSP.BAYFRN6","26.98","-0.34","-0.18"],["2026-05-20T07:55:00","NSP.BE","26.99","-0.43","-0.08"],["2026-05-20T07:55:00","NSP.BE1","26.99","-0.43","-0.08"],["2026-05-20T07:55:00","NSP.BE2","26.99","-0.43","-0.08"],["2026-05-20T07:55:00","NSP.BELW_1.AZ","26.99","-0.43","-0.08"],["2026-05-20T07:55:00","NSP.BEPC","26.29","-1.11","-0.10"],["2026-05-20T07:55:00","NSP.BIGBLUE","26.62","-0.80","-0.08"],["2026-05-20T07:55:00","NSP.BIGFALL_A","27.23","-0.08","-0.19"],["2026-05-20T07:55:00","NSP.BLKBROOK","27.51","0.17","-0.16"],["2026-05-20T07:55:00","NSP.BLKDO2","25.85","-1.53","-0.12"],["2026-05-20T07:55:00","NSP.BLKDO5","25.84","-1.54","-0.12"],["2026-05-20T07:55:00","NSP.BLKDO6","26.33","-1.05","-0.12"],["2026-05-20T07:55:00","NSP.BLUE_LK_09","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE_LK_10","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE_LK_11","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE_LK7","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE_LK8","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE1.ARR","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE2.ARR","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BLUE4.ARR","26.19","-1.19","-0.12"],["2026-05-20T07:55:00","NSP.BR_DIR_TR1","26.08","-1.33","-0.09"],["2026-05-20T07:55:00","NSP.BRGSRD.MVP","26.80","-0.57","-0.13"],["2026-05-20T07:55:00","NSP.BSTAR1.WND","26.09","-1.31","-0.10"],["2026-05-20T07:55:00","NSP.BSTAR2.WND","26.09","-1.31","-0.10"],["2026-05-20T07:55:00","NSP.BUFFR_TR1","26.08","-1.33","-0.09"],["2026-05-20T07:55:00","NSP.BUFFR_TR2","26.08","-1.33","-0.09"],["2026-05-20T07:55:00","NSP.CANFLSG1","26.27","-1.11","-0.12"],["2026-05-20T07:55:00","NSP.CANFLSG2","26.27","-1.11","-0.12"],["2026-05-20T07:55:00","NSP.CC.BLKD52","25.84","-1.54","-0.12"],["2026-05-20T07:55:00","NSP.CC.HIBRDG1","25.79","-1.58","-0.13"],["2026-05-20T07:55:00","NSP.CC.HIBRDG2","25.79","-1.58","-0.13"],["2026-05-20T07:55:00","NSP.CC.MANKAT1","26.06","-1.35","-0.09"],["2026-05-20T07:55:00","NSP.CC.MANKAT2","25.99","-1.42","-0.09"],["2026-05-20T07:55:00","NSP.CC.RIVRSD1","26.31","-1.06","-0.13"],["2026-05-20T07:55:00","NSP.CC.RIVRSD2","26.31","-1.06","-0.13"],["2026-05-20T07:55:00","NSP.CEDARFAL","27.31","-0.03","-0.16"],["2026-05-20T07:55:00","NSP.CH_DIR_TR4","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.CHARA_TR1","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.CHARA_TR2","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.CHARA_TR4","26.29","-1.12","-0.09"],["2026-05-20T07:55:00","NSP.CHEMOLSPO","26.42","-0.96","-0.12"],["2026-05-20T07:55:00","NSP.CHPFL1.HYD","27.16","-0.16","-0.18"],["2026-05-20T07:55:00","NSP.CHPFL2.HYD","27.21","-0.11","-0.18"],["2026-05-20T07:55:00","NSP.CHPRES","27.15","-0.16","-0.19"],["2026-05-20T07:55:00","NSP.CISCO1","27.15","-0.27","-0.08"],["2026-05-20T07:55:00","NSP.CMMPA.FAIR","26.45","-0.95","-0.10"],["2026-05-20T07:55:00","NSP.CMMPA.G","26.71","-0.67","-0.12"],["2026-05-20T07:55:00","NSP.CMMPA.GF","26.64","-0.76","-0.10"],["2026-05-20T07:55:00","NSP.CMMPA.GLEN","26.71","-0.67","-0.12"],["2026-05-20T07:55:00","NSP.CMMPA.JANE","26.10","-1.29","-0.11"],["2026-05-20T07:55:00","NSP.CMMPA.KASS","26.26","-1.12","-0.12"],["2026-05-20T07:55:00","NSP.CMMPA.KEN","26.49","-0.89","-0.12"],["2026-05-20T07:55:00","EES.CC.NINEM6","27.00","-0.38","-0.12"],["2026-05-20T07:55:00","EES.CC.NOPS","27.35","-0.03","-0.12"],["2026-05-20T07:55:00","EES.CC.OCAPS","27.64","0.26","-0.12"],["2026-05-20T07:55:00","EES.CNWAY2.ARR","27.32","-0.06","-0.12"],["2026-05-20T07:55:00","EES.COLY1.ARR","27.04","-0.34","-0.12"],["2026-05-20T07:55:00","EES.CONC","27.53","0.15","-0.12"],["2026-05-20T07:55:00","EES.CONCECO","27.53","0.15","-0.12"],["2026-05-20T07:55:00","EES.CONCORDIA","26.32","-1.06","-0.12"],["2026-05-20T07:55:00","EES.CONCPK","27.53","0.15","-0.12"],["2026-05-20T07:55:00","EES.CONCSUP","27.53","0.15","-0.12"],["2026-05-20T07:55:00","EES.CONWAY.ARR","27.32","-0.06","-0.12"],["2026-05-20T07:55:00","EES.CTEAU2.ARR","27.52","0.14","-0.12"],["2026-05-20T07:55:00","EES.CTW_1","26.87","-0.51","-0.12"],["2026-05-20T07:55:00","EES.CTW_2","26.87","-0.51","-0.12"],["2026-05-20T07:55:00","EES.CTW_3","26.87","-0.51","-0.12"],["2026-05-20T07:55:00","EES.CTW_4","26.87","-0.51","-0.12"],["2026-05-20T07:55:00","EES.CYPRESS1CT","26.90","-0.48","-0.12"],["2026-05-20T07:55:00","EES.CYPRESS2CT","26.90","-0.48","-0.12"],["2026-05-20T07:55:00","EES.DBAYO1.ARR","27.23","-0.15","-0.12"],["2026-05-20T07:55:00","EES.DEMCO","27.27","-0.11","-0.12"],["2026-05-20T07:55:00","EES.DERSLD","26.54","-0.84","-0.12"],["2026-05-20T07:55:00","EES.DOWCHEM","27.09","-0.29","-0.12"],["2026-05-20T07:55:00","EES.DOWCHEMECO","27.09","-0.29","-0.12"],["2026-05-20T07:55:00","EES.DOWCHEMPK","27.09","-0.29","-0.12"],["2026-05-20T07:55:00","EES.DOWCHEMSUP","27.09","-0.29","-0.12"],["2026-05-20T07:55:00","EES.DR.ELLPT1","27.17","-0.21","-0.12"],["2026-05-20T07:55:00","EES.DR.ENMP","27.30","-0.08","-0.12"],["2026-05-20T07:55:00","EES.DR.OSG","27.37","-0.01","-0.12"],["2026-05-20T07:55:00","EES.EGMP_1.AZ","27.24","-0.14","-0.12"],["2026-05-20T07:55:00","EES.EGMP_2.AZ","26.97","-0.41","-0.12"],["2026-05-20T07:55:00","EES.ELILD","27.16","-0.22","-0.12"],["2026-05-20T07:55:00","EES.ELILD.RLA","27.16","-0.22","-0.12"],["2026-05-20T07:55:00","EES.ELMP_1.AZ","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EES.EMMP_1.AZ","27.00","-0.39","-0.11"],["2026-05-20T07:55:00","EES.EMMP_2.AZ","27.27","-0.12","-0.11"],["2026-05-20T07:55:00","EES.ENCO","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EES.ENMP_1.AZ","27.32","-0.06","-0.12"],["2026-05-20T07:55:00","EES.ESSO","27.10","-0.28","-0.12"],["2026-05-20T07:55:00","EES.ETEC","27.63","0.25","-0.12"],["2026-05-20T07:55:00","EES.ETEC_1.AZ","27.63","0.25","-0.12"],["2026-05-20T07:55:00","EES.ETILD","27.58","0.20","-0.12"],["2026-05-20T07:55:00","EES.ETMP_1.AZ","27.57","0.19","-0.12"],["2026-05-20T07:55:00","EES.EXXOBMT","27.45","0.07","-0.12"],["2026-05-20T07:55:00","EES.EXXON","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EES.FLRNCE.ARR","26.92","-0.47","-0.11"],["2026-05-20T07:55:00","EES.FORMOSA_BR","27.11","-0.27","-0.12"],["2026-05-20T07:55:00","EES.FRONT_TX1","26.76","-0.62","-0.12"],["2026-05-20T07:55:00","EES.FRONT_TX2","26.76","-0.62","-0.12"],["2026-05-20T07:55:00","EES.FRONT_TX3","26.76","-0.62","-0.12"],["2026-05-20T07:55:00","EES.FRSKR1.ARR","25.90","-1.48","-0.12"],["2026-05-20T07:55:00","EES.GEISMAR","27.31","-0.07","-0.12"],["2026-05-20T07:55:00","EES.GP_PORTHUD","26.93","-0.45","-0.12"],["2026-05-20T07:55:00","EES.HNTSMN_PNO","27.76","0.38","-0.12"],["2026-05-20T07:55:00","EES.HOUMA.ARR","27.58","0.20","-0.12"],["2026-05-20T07:55:00","EES.HRTBRG.ARR","26.96","-0.42","-0.12"],["2026-05-20T07:55:00","EES.INLND1.ARR","27.03","-0.35","-0.12"],["2026-05-20T07:55:00","EES.INLND2.ARR","27.03","-0.35","-0.12"],["2026-05-20T07:55:00","EES.IRISSOLAR","27.19","-0.19","-0.12"],["2026-05-20T07:55:00","EES.JAXSNS.ARR","26.81","-0.58","-0.11"],["2026-05-20T07:55:00","EES.JDEC","27.25","-0.13","-0.12"],["2026-05-20T07:55:00","EES.JWL_CT1","26.96","-0.42","-0.12"],["2026-05-20T07:55:00","EES.JWL_CT2","26.95","-0.43","-0.12"],["2026-05-20T07:55:00","EES.JWL_ST1","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","EES.JWL_ST2","26.98","-0.40","-0.12"],["2026-05-20T07:55:00","EES.KRBYVLE.AZ","28.15","0.77","-0.12"],["2026-05-20T07:55:00","EES.L_CREEK1","26.54","-0.84","-0.12"],["2026-05-20T07:55:00","EES.L_CREEK2","26.58","-0.80","-0.12"],["2026-05-20T07:55:00","EES.L_GYPSY2","27.15","-0.23","-0.12"],["2026-05-20T07:55:00","EES.L_GYPSY3","27.07","-0.31","-0.12"],["2026-05-20T07:55:00","EES.LA3","27.05","-0.33","-0.12"],["2026-05-20T07:55:00","EES.LFSF","25.93","-1.45","-0.12"],["2026-05-20T07:55:00","EES.LIBERTY","28.01","0.63","-0.12"],["2026-05-20T07:55:00","EES.LKCHAR_CT1","26.47","-0.91","-0.12"],["2026-05-20T07:55:00","EES.LKCHAR_CT2","26.47","-0.91","-0.12"],["2026-05-20T07:55:00","EES.LKCHAR_ST","26.65","-0.73","-0.12"],["2026-05-20T07:55:00","EES.LONSTR1","27.07","-0.31","-0.12"],["2026-05-20T07:55:00","EES.MAGPOWG","27.01","-0.37","-0.12"],["2026-05-20T07:55:00","EES.MCLWS1.ARR","27.21","-0.17","-0.12"],["2026-05-20T07:55:00","EES.MICHOD.ARR","27.34","-0.04","-0.12"],["2026-05-20T07:55:00","EES.MONDUSOLAR","26.39","-0.99","-0.12"],["2026-05-20T07:55:00","EES.MORIL1.ARR","27.51","0.13","-0.12"],["2026-05-20T07:55:00","EES.MORTN1.ARR","27.06","-0.33","-0.11"],["2026-05-20T07:55:00","EES.MORTN2.ARR","27.06","-0.33","-0.11"],["2026-05-20T07:55:00","EES.MOTIVA_GEN","27.83","0.45","-0.12"],["2026-05-20T07:55:00","EES.MTCPSCT1","26.67","-0.71","-0.12"],["2026-05-20T07:55:00","EES.MTCPSCT2","26.57","-0.81","-0.12"],["2026-05-20T07:55:00","EES.MTCPSST1","26.72","-0.66","-0.12"],["2026-05-20T07:55:00","EES.NELSON1","26.82","-0.56","-0.12"],["2026-05-20T07:55:00","EES.NELSON2","26.82","-0.56","-0.12"],["2026-05-20T07:55:00","EES.NELSON6","26.86","-0.52","-0.12"],["2026-05-20T07:55:00","EES.NEWTON","28.21","0.83","-0.12"],["2026-05-20T07:55:00","EES.NEWTON1.AZ","28.21","0.83","-0.12"],["2026-05-20T07:55:00","EES.NINEM1.ARR","27.17","-0.21","-0.12"],["2026-05-20T07:55:00","EES.NINEM6_CT1","26.95","-0.43","-0.12"],["2026-05-20T07:55:00","EES.NINEM6_CT2","26.95","-0.43","-0.12"],["2026-05-20T07:55:00","MIUP.KUESTER11","27.49","0.32","-0.33"],["2026-05-20T07:55:00","MIUP.KUESTER12","27.49","0.32","-0.33"],["2026-05-20T07:55:00","MIUP.KUESTER13","27.49","0.32","-0.33"],["2026-05-20T07:55:00","MIUP.KUESTER14","27.49","0.32","-0.33"],["2026-05-20T07:55:00","MIUP.KUESTER25","27.51","0.34","-0.33"],["2026-05-20T07:55:00","MIUP.KUESTER26","27.51","0.34","-0.33"],["2026-05-20T07:55:00","MIUP.KUESTER27","27.51","0.34","-0.33"],["2026-05-20T07:55:00","MIUP.LITTLQUIN","27.39","0.22","-0.33"],["2026-05-20T07:55:00","MIUP.MAGAZESH","29.18","2.01","-0.33"],["2026-05-20T07:55:00","MIUP.MANSTQN1","28.34","1.17","-0.33"],["2026-05-20T07:55:00","MIUP.MARQ","27.80","0.63","-0.33"],["2026-05-20T07:55:00","MIUP.MICHIGMF","27.15","-0.02","-0.33"],["2026-05-20T07:55:00","MIUP.MIHM11","28.10","0.93","-0.33"],["2026-05-20T07:55:00","MIUP.MIHM12","28.10","0.93","-0.33"],["2026-05-20T07:55:00","MIUP.MIHM13","28.10","0.93","-0.33"],["2026-05-20T07:55:00","MIUP.NEWQUINES","27.33","0.16","-0.33"],["2026-05-20T07:55:00","MIUP.NWLB","29.53","2.36","-0.33"],["2026-05-20T07:55:00","MIUP.PEAVYFALL","27.30","0.13","-0.33"],["2026-05-20T07:55:00","MIUP.PRESQ.ARR","27.52","0.35","-0.33"],["2026-05-20T07:55:00","MIUP.RBRTS.ARR","29.53","2.36","-0.33"],["2026-05-20T07:55:00","MIUP.RNGD_SLR","27.31","0.14","-0.33"],["2026-05-20T07:55:00","MIUP.TILDEN","28.15","0.98","-0.33"],["2026-05-20T07:55:00","MIUP.TWINFALLS","27.12","-0.05","-0.33"],["2026-05-20T07:55:00","MIUP.UMERC","27.72","0.55","-0.33"],["2026-05-20T07:55:00","MIUP.WEPM","27.88","0.70","-0.32"],["2026-05-20T07:55:00","MIUP.WHITERAPD","27.26","0.09","-0.33"],["2026-05-20T07:55:00","MIUP.WOLV","28.58","1.40","-0.32"],["2026-05-20T07:55:00","MIUP.WPPI","27.80","0.63","-0.33"],["2026-05-20T07:55:00","MIUP.WPSE","27.72","0.55","-0.33"],["2026-05-20T07:55:00","MOGEN1.AGG","26.34","-1.20","0.04"],["2026-05-20T07:55:00","MOGEN2.AGG","26.79","-0.75","0.04"],["2026-05-20T07:55:00","MP.AEPE14","26.73","-0.65","-0.12"],["2026-05-20T07:55:00","MP.AEPE20","26.73","-0.65","-0.12"],["2026-05-20T07:55:00","MP.AEPE50","26.73","-0.65","-0.12"],["2026-05-20T07:55:00","MP.AZ","25.72","-1.14","-0.64"],["2026-05-20T07:55:00","MP.BISON1","0.17","-3.05","-24.28"],["2026-05-20T07:55:00","MP.BISON5","0.00","-3.22","-24.28"],["2026-05-20T07:55:00","MP.BLNCHR123","26.94","-0.44","-0.12"],["2026-05-20T07:55:00","MP.BOS233","23.72","-2.74","-1.04"],["2026-05-20T07:55:00","MP.DLPLOAD","26.85","-0.47","-0.18"],["2026-05-20T07:55:00","MP.DR.JFK","26.73","-0.65","-0.12"],["2026-05-20T07:55:00","MP.FONDLA1","25.51","-1.84","-0.15"],["2026-05-20T07:55:00","MP.G_ULLIN.WND","-0.02","-3.24","-24.28"],["2026-05-20T07:55:00","MP.HIBBAR3","26.23","-1.12","-0.15"],["2026-05-20T07:55:00","MP.HIBBAR4","26.23","-1.12","-0.15"],["2026-05-20T07:55:00","MP.HPUGEN356","24.56","-1.91","-1.03"],["2026-05-20T07:55:00","MP.HPULOAD","24.56","-1.91","-1.03"],["2026-05-20T07:55:00","MP.HVDCE","25.99","-1.36","-0.15"],["2026-05-20T07:55:00","MP.HVDCW","0.78","-2.44","-24.28"],["2026-05-20T07:55:00","MP.LASKIN1","25.44","-1.06","-1.00"],["2026-05-20T07:55:00","MP.LASKIN2","25.44","-1.06","-1.00"],["2026-05-20T07:55:00","MP.MP","25.66","-1.17","-0.67"],["2026-05-20T07:55:00","MP.MP_BOS4","23.71","-2.75","-1.04"],["2026-05-20T07:55:00","MP.MPM_1.AZ","24.56","-1.91","-1.03"],["2026-05-20T07:55:00","MP.MPM_2.AZ","24.56","-1.91","-1.03"],["2026-05-20T07:55:00","MP.MRES","27.15","-0.38","0.03"],["2026-05-20T07:55:00","MP.OLIVER12","0.78","-2.44","-24.28"],["2026-05-20T07:55:00","MP.TACHB1","27.27","0.70","-0.93"],["2026-05-20T07:55:00","MP.TACHB2","27.27","0.70","-0.93"],["2026-05-20T07:55:00","MP.TACRIDGE1","24.74","-1.74","-1.02"],["2026-05-20T07:55:00","MP.THOMSON","25.69","-1.66","-0.15"],["2026-05-20T07:55:00","MP.WPPI_BOS4","23.71","-2.75","-1.04"],["2026-05-20T07:55:00","MPS","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","MPS.CROSSROAD1","27.35","-0.19","0.04"],["2026-05-20T07:55:00","MPS.CROSSROAD2","27.35","-0.19","0.04"],["2026-05-20T07:55:00","MPS.CROSSROAD3","27.35","-0.19","0.04"],["2026-05-20T07:55:00","MPS.CROSSROAD4","27.35","-0.19","0.04"],["2026-05-20T07:55:00","MPW.AZ","26.08","-1.42","0.00"],["2026-05-20T07:55:00","MPW.MPW","26.08","-1.42","0.00"],["2026-05-20T07:55:00","MPW.UNIT_7","26.07","-1.43","0.00"],["2026-05-20T07:55:00","MPW.UNIT_8","26.07","-1.43","0.00"],["2026-05-20T07:55:00","MPW.UNIT_9","25.96","-1.54","0.00"],["2026-05-20T07:55:00","MS.HUB","26.79","-0.60","-0.11"],["2026-05-20T07:55:00","NIPS.AM","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.AZ","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.BAILY.ARR","27.61","0.01","0.10"],["2026-05-20T07:55:00","NIPS.BCWF.SIG","26.24","-1.33","0.07"],["2026-05-20T07:55:00","NIPS.BENTONCO","26.24","-1.33","0.07"],["2026-05-20T07:55:00","NIPS.BP","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.BURROAK.H","27.96","0.38","0.08"],["2026-05-20T07:55:00","NIPS.BURROAK.L","28.03","0.45","0.08"],["2026-05-20T07:55:00","NIPS.CARGILL","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.CARPNTRWF","27.74","0.16","0.08"],["2026-05-20T07:55:00","NIPS.CAVALRYBS","27.84","0.26","0.08"],["2026-05-20T07:55:00","NIPS.CAVALRYSF","27.84","0.26","0.08"],["2026-05-20T07:55:00","NIPS.CC.WHITN","27.30","-0.30","0.10"],["2026-05-20T07:55:00","NIPS.DR.PRAXAR","27.53","-0.07","0.10"],["2026-05-20T07:55:00","NIPS.DUNNBR1SF","27.56","-0.03","0.09"],["2026-05-20T07:55:00","NIPS.DUNNBR2BS","27.88","0.30","0.08"],["2026-05-20T07:55:00","NIPS.DUNNBR2SF","27.88","0.30","0.08"],["2026-05-20T07:55:00","NIPS.ERC_TEST","27.88","0.29","0.09"],["2026-05-20T07:55:00","NIPS.EWNMAC.NU","28.05","0.47","0.08"],["2026-05-20T07:55:00","NIPS.HWND1.IPL","26.38","-1.20","0.08"],["2026-05-20T07:55:00","NIPS.IMPA","28.24","0.66","0.08"],["2026-05-20T07:55:00","NIPS.IMPA_1.AZ","28.24","0.66","0.08"],["2026-05-20T07:55:00","NIPS.INCRMLSP","27.77","0.19","0.08"],["2026-05-20T07:55:00","NIPS.INCROSWF","27.73","0.15","0.08"],["2026-05-20T07:55:00","CONS.SELC","28.60","1.02","0.08"],["2026-05-20T07:55:00","CONS.SESB","28.62","1.04","0.08"],["2026-05-20T07:55:00","CONS.SPNGCREEK","27.79","0.21","0.08"],["2026-05-20T07:55:00","CONS.SUNFISH2","28.01","0.43","0.08"],["2026-05-20T07:55:00","CONS.THTFD.ARR","27.96","0.38","0.08"],["2026-05-20T07:55:00","CONS.TIBBITS","27.23","-0.35","0.08"],["2026-05-20T07:55:00","CONS.TIPPY","28.50","0.92","0.08"],["2026-05-20T07:55:00","CONS.TUSCOLA1","27.88","0.30","0.08"],["2026-05-20T07:55:00","CONS.UCMI","28.01","0.43","0.08"],["2026-05-20T07:55:00","CONS.VKLINCOLN","29.59","2.01","0.08"],["2026-05-20T07:55:00","CONS.VKMCBAIN1","27.63","0.05","0.08"],["2026-05-20T07:55:00","CONS.VSTBG8","28.07","0.49","0.08"],["2026-05-20T07:55:00","CONS.WEADO.ARR","28.24","0.66","0.08"],["2026-05-20T07:55:00","CONS.WEBBERHYD","28.80","1.22","0.08"],["2026-05-20T07:55:00","CONS.WHITI.ARR","28.65","1.07","0.08"],["2026-05-20T07:55:00","CONS.WOLV","28.89","1.31","0.08"],["2026-05-20T07:55:00","CONS.WPMC","28.68","1.10","0.08"],["2026-05-20T07:55:00","CONS.WPSC_1.AZ","28.81","1.23","0.08"],["2026-05-20T07:55:00","CONS.WPSC_2.AZ","28.71","1.13","0.08"],["2026-05-20T07:55:00","CONS.WVPA_1.AZ","28.87","1.29","0.08"],["2026-05-20T07:55:00","CONS.ZEELAND1A","27.72","0.14","0.08"],["2026-05-20T07:55:00","CONS.ZEELAND1B","27.68","0.10","0.08"],["2026-05-20T07:55:00","CONS.ZEELAND2A","27.83","0.25","0.08"],["2026-05-20T07:55:00","CONS.ZEELAND2B","27.83","0.25","0.08"],["2026-05-20T07:55:00","CONS.ZEELAND2C","27.83","0.25","0.08"],["2026-05-20T07:55:00","CPLE","27.91","0.35","0.06"],["2026-05-20T07:55:00","CPLW","27.85","0.29","0.06"],["2026-05-20T07:55:00","CSWS","26.33","-0.89","-0.28"],["2026-05-20T07:55:00","CSWS.AEPM_2.AZ","27.56","0.02","0.04"],["2026-05-20T07:55:00","CSWS.AEPM_3.AZ","27.56","0.02","0.04"],["2026-05-20T07:55:00","CSWS.AEPM_4.AZ","26.99","-0.39","-0.12"],["2026-05-20T07:55:00","CSWS.ETEC_LD","27.56","0.02","0.04"],["2026-05-20T07:55:00","CSWS.HOPE","26.78","-0.76","0.04"],["2026-05-20T07:55:00","CSWS.PRESCOTT","27.56","0.02","0.04"],["2026-05-20T07:55:00","CSWS.SWERETAIL","27.56","0.02","0.04"],["2026-05-20T07:55:00","CSWS.VEMCO","27.56","0.02","0.04"],["2026-05-20T07:55:00","CWLD.AZ","26.69","-0.81","0.00"],["2026-05-20T07:55:00","CWLD.BLRG","26.52","-0.98","0.00"],["2026-05-20T07:55:00","CWLD.CEC2CTG1","26.70","-0.80","0.00"],["2026-05-20T07:55:00","CWLD.CEC2CTG2","26.70","-0.80","0.00"],["2026-05-20T07:55:00","CWLD.CEC2CTG3","26.70","-0.80","0.00"],["2026-05-20T07:55:00","CWLD.CEC2CTG4","26.70","-0.80","0.00"],["2026-05-20T07:55:00","CWLD.CWLD","26.69","-0.81","0.00"],["2026-05-20T07:55:00","CWLD.DR.CWLD","26.70","-0.80","0.00"],["2026-05-20T07:55:00","CWLD.FULT","27.65","0.15","0.00"],["2026-05-20T07:55:00","CWLD.PLANTD6","26.73","-0.77","0.00"],["2026-05-20T07:55:00","CWLD.PLANTD8","26.73","-0.77","0.00"],["2026-05-20T07:55:00","CWLD.SIKESTON","26.85","-0.69","0.04"],["2026-05-20T07:55:00","CWLD.UMC","26.71","-0.79","0.00"],["2026-05-20T07:55:00","CWLP.AZ","26.81","-0.75","0.06"],["2026-05-20T07:55:00","CWLP.CWLP","26.82","-0.74","0.06"],["2026-05-20T07:55:00","CWLP.DALLMA84","26.74","-0.82","0.06"],["2026-05-20T07:55:00","CWLP.FACTOR91","26.79","-0.77","0.06"],["2026-05-20T07:55:00","CWLP.GST","26.74","-0.82","0.06"],["2026-05-20T07:55:00","CWLP.INTERSA81","26.77","-0.79","0.06"],["2026-05-20T07:55:00","CWLP.REYNOLS91","26.83","-0.73","0.06"],["2026-05-20T07:55:00","CWLP.TEA_1.AZ","26.71","-0.85","0.06"],["2026-05-20T07:55:00","DECO.APPLE","27.62","0.04","0.08"],["2026-05-20T07:55:00","DECO.AZ","28.71","1.13","0.08"],["2026-05-20T07:55:00","DECO.BAUER.MVP","27.83","0.25","0.08"],["2026-05-20T07:55:00","DECO.BELRV.MVP","27.97","0.39","0.08"],["2026-05-20T07:55:00","DECO.BLR1.DEMO","27.84","0.26","0.08"],["2026-05-20T07:55:00","DECO.BLR1.MPPA","27.84","0.26","0.08"],["2026-05-20T07:55:00","DECO.BLR2.DEMO","27.97","0.39","0.08"],["2026-05-20T07:55:00","DECO.BLR2.MPPA","27.97","0.39","0.08"],["2026-05-20T07:55:00","DECO.BROOKFLD1","27.79","0.21","0.08"],["2026-05-20T07:55:00","DECO.BRP11","27.99","0.41","0.08"],["2026-05-20T07:55:00","DECO.BRP121","27.97","0.39","0.08"],["2026-05-20T07:55:00","DECO.BRP122","27.97","0.39","0.08"],["2026-05-20T07:55:00","DECO.BRP13","27.97","0.39","0.08"],["2026-05-20T07:55:00","DECO.BSEDTE1","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.BWEC.11","27.95","0.37","0.08"],["2026-05-20T07:55:00","DECO.BWEC.12","27.95","0.37","0.08"],["2026-05-20T07:55:00","DECO.BWECSTG1","27.95","0.37","0.08"],["2026-05-20T07:55:00","DECO.CC.BWEC","27.95","0.37","0.08"],["2026-05-20T07:55:00","DECO.CC.DIG2","28.20","0.62","0.08"],["2026-05-20T07:55:00","DECO.CC.DIG3","28.23","0.65","0.08"],["2026-05-20T07:55:00","DECO.CENOAKS","27.82","0.24","0.08"],["2026-05-20T07:55:00","DECO.CMS_AK","28.30","0.72","0.08"],["2026-05-20T07:55:00","DECO.CMS_THMB","29.93","2.35","0.08"],["2026-05-20T07:55:00","DECO.CMSM_1.AZ","28.34","0.76","0.08"],["2026-05-20T07:55:00","DECO.CMSMROA","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.COFAXP11","28.66","1.08","0.08"],["2026-05-20T07:55:00","DECO.CROS","28.70","1.12","0.08"],["2026-05-20T07:55:00","DECO.CWEP","27.77","0.19","0.08"],["2026-05-20T07:55:00","DECO.DAYTN.ARR","29.01","1.43","0.08"],["2026-05-20T07:55:00","DECO.DEAN111","27.99","0.41","0.08"],["2026-05-20T07:55:00","DECO.DEAN112","27.99","0.41","0.08"],["2026-05-20T07:55:00","DECO.DEAN121","27.99","0.41","0.08"],["2026-05-20T07:55:00","DECO.DEAN122","27.99","0.41","0.08"],["2026-05-20T07:55:00","DECO.DEERFLD","27.72","0.14","0.08"],["2026-05-20T07:55:00","DECO.DFWE2","27.77","0.19","0.08"],["2026-05-20T07:55:00","DECO.DIGG1","28.24","0.66","0.08"],["2026-05-20T07:55:00","DECO.DIGG2","28.18","0.60","0.08"],["2026-05-20T07:55:00","DECO.DIGG3","28.22","0.64","0.08"],["2026-05-20T07:55:00","DECO.DIGS2","28.24","0.66","0.08"],["2026-05-20T07:55:00","DECO.DIGS3","28.24","0.66","0.08"],["2026-05-20T08:00:00","MEC.WALNUT_W1","28.85","-0.18","-0.25"],["2026-05-20T08:00:00","MEC.WEBSTR.MVP","28.33","-0.55","-0.40"],["2026-05-20T08:00:00","MEC.WELLSBURG","26.99","-2.02","-0.27"],["2026-05-20T08:00:00","MEC.WSEC3","28.33","-0.71","-0.24"],["2026-05-20T08:00:00","MEC.WSEC4","28.33","-0.71","-0.24"],["2026-05-20T08:00:00","MGE.AZ","27.91","-0.43","-0.94"],["2026-05-20T08:00:00","MGE.BLT_ESR1","27.93","-0.40","-0.95"],["2026-05-20T08:00:00","MGE.BLTPLTG6","27.85","-0.48","-0.95"],["2026-05-20T08:00:00","MGE.BLTPLTG7","27.85","-0.48","-0.95"],["2026-05-20T08:00:00","MGE.CARDNL.MVP","27.40","-0.92","-0.96"],["2026-05-20T08:00:00","MGE.DANE_CTY","28.14","-0.23","-0.91"],["2026-05-20T08:00:00","MGE.DRR.DG01","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG02","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG03","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG04","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG05","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG06","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG07","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG08","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG09","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.DRR.DG10","27.92","-0.42","-0.94"],["2026-05-20T08:00:00","MGE.HERMSDORF","28.11","-0.28","-0.89"],["2026-05-20T08:00:00","MGE.HKP_ESR1","27.59","-0.64","-1.05"],["2026-05-20T08:00:00","MGE.JOUCOLUM1","27.03","-0.91","-1.34"],["2026-05-20T08:00:00","MGE.JOUCOLUM2","26.93","-1.01","-1.34"],["2026-05-20T08:00:00","MGE.LRRGTOT","26.87","0.34","-2.75"],["2026-05-20T08:00:00","MGE.MGE","27.91","-0.44","-0.93"],["2026-05-20T08:00:00","MGE.MOREY","27.68","-0.61","-0.99"],["2026-05-20T08:00:00","MGE.OBRIEN_N","27.77","-0.60","-0.91"],["2026-05-20T08:00:00","MGE.OBRIEN_S","27.77","-0.60","-0.91"],["2026-05-20T08:00:00","MGE.OBRIEN_W","27.73","-0.68","-0.87"],["2026-05-20T08:00:00","MGE.PINE_HILL","27.71","-0.65","-0.92"],["2026-05-20T08:00:00","MGE.SIX_MILE","27.59","-0.64","-1.05"],["2026-05-20T08:00:00","MGE.SSD_ESR1","27.73","-0.68","-0.87"],["2026-05-20T08:00:00","MGE.SSD_ESR2","27.73","-0.68","-0.87"],["2026-05-20T08:00:00","MGE.SSD_SLR1","27.73","-0.68","-0.87"],["2026-05-20T08:00:00","MGE.SSD_SLR2","27.73","-0.68","-0.87"],["2026-05-20T08:00:00","MGE.STRIX","27.73","-0.68","-0.87"],["2026-05-20T08:00:00","MGE.TYTO","27.89","-0.48","-0.91"],["2026-05-20T08:00:00","MGE.WCCF","27.89","-0.44","-0.95"],["2026-05-20T08:00:00","MGE.WMARIN034","27.30","0.63","-2.61"],["2026-05-20T08:00:00","MGE.WMD_ESR1","27.57","-0.76","-0.95"],["2026-05-20T08:00:00","MHEB","26.59","-0.84","-1.85"],["2026-05-20T08:00:00","MHEB_EAR","27.58","0.02","-1.72"],["2026-05-20T08:00:00","MICHIGAN.HUB","30.75","0.88","0.59"],["2026-05-20T08:00:00","MINN.HUB","27.10","-1.15","-1.03"],["2026-05-20T08:00:00","MIUP.ARCP","29.11","2.39","-2.56"],["2026-05-20T08:00:00","MIUP.BRULEGHYD","27.04","0.29","-2.53"],["2026-05-20T08:00:00","MIUP.CHALKHILL","26.96","0.26","-2.58"],["2026-05-20T08:00:00","MIUP.CLOV","29.11","2.39","-2.56"],["2026-05-20T08:00:00","MIUP.CLVHDRTN1","28.58","1.86","-2.56"],["2026-05-20T08:00:00","MIUP.DETRDBN1","30.60","3.88","-2.56"],["2026-05-20T08:00:00","MIUP.DFTR13N1","29.32","2.60","-2.56"],["2026-05-20T08:00:00","MIUP.FAIRBNKS1","27.33","0.61","-2.56"],["2026-05-20T08:00:00","MIUP.GARSPV1","27.47","0.75","-2.56"],["2026-05-20T08:00:00","MIUP.GARSPV2","27.47","0.75","-2.56"],["2026-05-20T08:00:00","MIUP.GARWND1","27.47","0.75","-2.56"],["2026-05-20T08:00:00","MIUP.GARWND2","27.47","0.75","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER11","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER12","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER13","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER14","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER25","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER26","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.KUESTER27","27.41","0.69","-2.56"],["2026-05-20T08:00:00","MIUP.LITTLQUIN","27.06","0.34","-2.56"],["2026-05-20T08:00:00","MIUP.MAGAZESH","29.05","2.33","-2.56"],["2026-05-20T08:00:00","MIUP.MANSTQN1","28.15","1.43","-2.56"],["2026-05-20T08:00:00","MIUP.MARQ","27.59","0.87","-2.56"],["2026-05-20T08:00:00","MIUP.MICHIGMF","26.83","0.08","-2.53"],["2026-05-20T08:00:00","MIUP.MIHM11","28.27","1.54","-2.55"],["2026-05-20T08:00:00","MIUP.MIHM12","28.27","1.54","-2.55"],["2026-05-20T08:00:00","MIUP.MIHM13","28.27","1.54","-2.55"],["2026-05-20T08:00:00","MIUP.NEWQUINES","27.01","0.29","-2.56"],["2026-05-20T08:00:00","MIUP.NWLB","29.46","2.74","-2.56"],["2026-05-20T08:00:00","MIUP.PEAVYFALL","26.99","0.24","-2.53"],["2026-05-20T08:00:00","MIUP.PRESQ.ARR","27.30","0.58","-2.56"],["2026-05-20T08:00:00","MIUP.RBRTS.ARR","29.46","2.74","-2.56"],["2026-05-20T08:00:00","MIUP.RNGD_SLR","27.00","0.28","-2.56"],["2026-05-20T08:00:00","MIUP.TILDEN","28.04","1.32","-2.56"],["2026-05-20T08:00:00","MIUP.TWINFALLS","26.78","0.05","-2.55"],["2026-05-20T08:00:00","MIUP.UMERC","27.44","0.71","-2.55"],["2026-05-20T08:00:00","MIUP.WEPM","27.63","0.84","-2.49"],["2026-05-20T08:00:00","MIUP.WHITERAPD","26.88","0.18","-2.58"],["2026-05-20T08:00:00","MIUP.WOLV","28.62","1.84","-2.50"],["2026-05-20T08:00:00","MIUP.WPPI","27.58","0.85","-2.55"],["2026-05-20T08:00:00","MIUP.WPSE","27.44","0.71","-2.55"],["2026-05-20T08:00:00","MOGEN1.AGG","28.25","-1.32","0.29"],["2026-05-20T08:00:00","MOGEN2.AGG","28.75","-0.84","0.31"],["2026-05-20T08:00:00","MP.AEPE14","27.73","-0.61","-0.94"],["2026-05-20T08:00:00","MP.AEPE20","27.73","-0.61","-0.94"],["2026-05-20T08:00:00","MP.AEPE50","27.73","-0.61","-0.94"],["2026-05-20T08:00:00","MP.AZ","26.87","-1.13","-1.28"],["2026-05-20T08:00:00","MP.BISON1","14.17","-3.20","-11.91"],["2026-05-20T08:00:00","MP.BISON5","13.99","-3.38","-11.91"],["2026-05-20T08:00:00","MP.BLNCHR123","27.97","-0.40","-0.91"],["2026-05-20T08:00:00","NSP.HOLCOM.HYD","27.90","0.04","-1.42"],["2026-05-20T08:00:00","NSP.IBR.YANKE","27.16","-1.40","-0.72"],["2026-05-20T08:00:00","NSP.INVRHL1","27.20","-1.13","-0.95"],["2026-05-20T08:00:00","NSP.INVRHL2","27.20","-1.13","-0.95"],["2026-05-20T08:00:00","NSP.INVRHL3","27.20","-1.13","-0.95"],["2026-05-20T08:00:00","NSP.INVRHL4","27.20","-1.13","-0.95"],["2026-05-20T08:00:00","NSP.INVRHL5","27.20","-1.13","-0.95"],["2026-05-20T08:00:00","NSP.INVRHL6","27.20","-1.13","-0.95"],["2026-05-20T08:00:00","NSP.JEFFERS2","28.64","-0.01","-0.63"],["2026-05-20T08:00:00","NSP.JIMFLS.HYD","27.68","-0.21","-1.39"],["2026-05-20T08:00:00","NSP.KASOTA","27.19","-1.36","-0.73"],["2026-05-20T08:00:00","NSP.KING1","27.00","-1.25","-1.03"],["2026-05-20T08:00:00","NSP.LYONC.MVP","27.20","-1.31","-0.77"],["2026-05-20T08:00:00","NSP.MANKATOCT1","27.16","-1.39","-0.73"],["2026-05-20T08:00:00","NSP.MANKATOCT2","27.03","-1.52","-0.73"],["2026-05-20T08:00:00","NSP.MANKATST31","27.12","-1.44","-0.72"],["2026-05-20T08:00:00","NSP.MANKATST32","27.12","-1.44","-0.72"],["2026-05-20T08:00:00","NSP.MARSHSOLAR","27.15","-1.38","-0.75"],["2026-05-20T08:00:00","NSP.MENOMOA","28.16","0.10","-1.22"],["2026-05-20T08:00:00","NSP.MERPK1","26.92","-1.38","-0.98"],["2026-05-20T08:00:00","NSP.MINRVR1","27.15","-1.21","-0.92"],["2026-05-20T08:00:00","NSP.MINVLY.MVP","27.25","-1.25","-0.78"],["2026-05-20T08:00:00","NSP.MMPA","27.27","-1.09","-0.92"],["2026-05-20T08:00:00","NSP.MMPA.BOGWF","28.00","-0.38","-0.90"],["2026-05-20T08:00:00","NSP.MMPA.FEP","25.99","-2.42","-0.87"],["2026-05-20T08:00:00","NSP.MMPA.WWF","27.61","-1.06","-0.61"],["2026-05-20T08:00:00","NSP.MMPA_1.AZ","27.28","-1.08","-0.92"],["2026-05-20T08:00:00","NSP.MMU_1.AZ","27.44","-1.08","-0.76"],["2026-05-20T08:00:00","NSP.MNDAK.WND","27.16","-1.40","-0.72"],["2026-05-20T08:00:00","NSP.MNTCEL1","26.51","-1.81","-0.96"],["2026-05-20T08:00:00","NSP.MOR1_IBR","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.MORAINE2","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.MRES","27.61","-0.90","-0.77"],["2026-05-20T08:00:00","NSP.MRES.MWF","27.32","-1.22","-0.74"],["2026-05-20T08:00:00","NSP.MRES_5.AZ","27.59","-0.78","-0.91"],["2026-05-20T08:00:00","NSP.MRES_6.AZ","28.59","0.20","-0.89"],["2026-05-20T08:00:00","NSP.NCP.AZ","27.60","-0.21","-1.47"],["2026-05-20T08:00:00","NSP.NCPLOAD","27.60","-0.21","-1.47"],["2026-05-20T08:00:00","NSP.NEW_PNEW_","27.72","-0.65","-0.91"],["2026-05-20T08:00:00","NSP.NOBLE.CWS1","27.59","-1.06","-0.63"],["2026-05-20T08:00:00","NSP.NOBLE.CWS2","27.59","-1.06","-0.63"],["2026-05-20T08:00:00","NSP.NOBLES.WND","27.59","-1.06","-0.63"],["2026-05-20T08:00:00","NSP.NOBLES2.MP","27.57","-1.07","-0.64"],["2026-05-20T08:00:00","NSP.NORTHN.WND","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.NSP","27.36","-0.90","-1.02"],["2026-05-20T08:00:00","NSP.NSPG_1.AZ","27.52","-0.97","-0.79"],["2026-05-20T08:00:00","NSP.NSPG_2.AZ","27.84","-0.66","-0.78"],["2026-05-20T08:00:00","NSP.NSTARSOLAR","26.61","-1.64","-1.03"],["2026-05-20T08:00:00","NSP.NU","28.10","-0.41","-0.77"],["2026-05-20T08:00:00","NSP.NU.AZ","28.10","-0.41","-0.77"],["2026-05-20T08:00:00","NSP.NULM.4GT","28.12","-0.39","-0.77"],["2026-05-20T08:00:00","NSP.NULM.5GT","28.12","-0.39","-0.77"],["2026-05-20T08:00:00","NSP.NULM.6GT","28.12","-0.39","-0.77"],["2026-05-20T08:00:00","NSP.NULM.7GT","28.12","-0.39","-0.77"],["2026-05-20T08:00:00","NSP.NWEC.AZ","27.69","-0.55","-1.04"],["2026-05-20T08:00:00","NSP.NWELOAD","27.69","-0.55","-1.04"],["2026-05-20T08:00:00","NSP.OAKLKE_IBR","27.15","-1.41","-0.72"],["2026-05-20T08:00:00","NSP.ODELL.WND","27.60","-1.04","-0.64"],["2026-05-20T08:00:00","NSP.OTP","27.00","-1.54","-0.74"],["2026-05-20T08:00:00","NSP.OTPW_1.AZ","27.00","-1.54","-0.74"],["2026-05-20T08:00:00","NSP.OWATON_SIG","27.10","-1.31","-0.87"],["2026-05-20T08:00:00","NSP.OWATONA_7","27.10","-1.31","-0.87"],["2026-05-20T08:00:00","NSP.PRISL1","26.93","-1.41","-0.94"],["2026-05-20T08:00:00","NSP.PRISL1_LD","26.93","-1.41","-0.94"],["2026-05-20T08:00:00","NSP.PRISL2","26.85","-1.49","-0.94"],["2026-05-20T08:00:00","NSP.PRISL2_LD","26.85","-1.49","-0.94"],["2026-05-20T08:00:00","NSP.PROSE","27.47","-1.19","-0.62"],["2026-05-20T08:00:00","NSP.PVALEY.WND","27.11","-1.31","-0.86"],["2026-05-20T08:00:00","NSP.RAETNA.WND","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.RAPID.ARR","30.90","2.24","-0.62"],["2026-05-20T08:00:00","NSP.REDPINE","27.18","-1.35","-0.75"],["2026-05-20T08:00:00","NSP.REDWIN1","26.84","-1.50","-0.94"],["2026-05-20T08:00:00","NSP.REDWIN2","26.84","-1.50","-0.94"],["2026-05-20T08:00:00","NSP.RIVRSD10","27.21","-1.10","-0.97"],["2026-05-20T08:00:00","NSP.RIVRSD71","27.21","-1.10","-0.97"],["2026-05-20T08:00:00","NSP.RIVRSD72","27.21","-1.10","-0.97"],["2026-05-20T08:00:00","NSP.RIVRSD9","27.21","-1.10","-0.97"],["2026-05-20T08:00:00","NSP.ROCKRIDG1","27.68","-0.94","-0.66"],["2026-05-20T08:00:00","NSP.RWF__1_QS","27.53","-0.96","-0.79"],["2026-05-20T08:00:00","NSP.RWF__2","27.53","-0.96","-0.79"],["2026-05-20T08:00:00","NSP.S_RIDGE1","27.68","-0.94","-0.66"],["2026-05-20T08:00:00","NSP.SARTELL","26.97","-1.35","-0.96"],["2026-05-20T08:00:00","NSP.SHAKOBIO1","27.46","-0.90","-0.92"],["2026-05-20T08:00:00","NSP.SHERC1.SLR","26.59","-1.73","-0.96"],["2026-05-20T08:00:00","NSP.SHERC2.SLR","26.59","-1.73","-0.96"],["2026-05-20T08:00:00","NSP.SHERC3.SLR","26.59","-1.73","-0.96"],["2026-05-20T08:00:00","NSP.SHERCO.3","26.60","-1.72","-0.96"],["2026-05-20T08:00:00","NSP.SHERCO1","26.52","-1.80","-0.96"],["2026-05-20T08:00:00","NSP.SMP","27.42","-0.98","-0.88"],["2026-05-20T08:00:00","NSP.SMPM.S3","26.60","-1.72","-0.96"],["2026-05-20T08:00:00","NSP.SPGSPG1","26.77","-1.54","-0.97"],["2026-05-20T08:00:00","NSP.ST_PETER","27.80","-0.73","-0.75"],["2026-05-20T08:00:00","NSP.STCLOUD1","26.97","-1.35","-0.96"],["2026-05-20T08:00:00","NSP.STCRO","26.67","-1.47","-1.14"],["2026-05-20T08:00:00","NSP.STJM_1.AZ","29.52","0.85","-0.61"],["2026-05-20T08:00:00","AMMO.KEOKUK4","26.97","-2.51","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK5","26.97","-2.51","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK6","26.97","-2.51","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK7","26.96","-2.52","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK8","26.96","-2.52","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK9","26.96","-2.52","0.20"],["2026-05-20T08:00:00","AMMO.KIRK","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.KIRK_1.AZ","28.80","-0.78","0.30"],["2026-05-20T08:00:00","AMMO.KIRK2.ARR","28.36","-0.92","0.00"],["2026-05-20T08:00:00","AMMO.KLSF1","28.97","-0.66","0.35"],["2026-05-20T08:00:00","AMMO.KLSF2","28.97","-0.66","0.35"],["2026-05-20T08:00:00","AMMO.KMDYCTG1","29.50","-0.23","0.45"],["2026-05-20T08:00:00","AMMO.KMDYCTG2","29.50","-0.23","0.45"],["2026-05-20T08:00:00","AMMO.LABADIE1","28.15","-1.42","0.29"],["2026-05-20T08:00:00","AMMO.LABADIE2","28.11","-1.46","0.29"],["2026-05-20T08:00:00","AMMO.LABADIE3","28.09","-1.48","0.29"],["2026-05-20T08:00:00","AMMO.LABADIE4","28.21","-1.36","0.29"],["2026-05-20T08:00:00","AMMO.LINN_1.AZ","29.25","-0.03","0.00"],["2026-05-20T08:00:00","AMMO.MARC_1.AZ","29.77","0.43","0.06"],["2026-05-20T08:00:00","AMMO.MARC_NEM","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.MARC_NG","29.99","0.71","0.00"],["2026-05-20T08:00:00","AMMO.MERAMEC1","28.75","-0.84","0.31"],["2026-05-20T08:00:00","AMMO.MERAMEC2","28.75","-0.84","0.31"],["2026-05-20T08:00:00","AMMO.MERAMEC3","28.75","-0.84","0.31"],["2026-05-20T08:00:00","AMMO.MERAMEC4","28.75","-0.84","0.31"],["2026-05-20T08:00:00","AMMO.MEXCTG1","28.02","-1.45","0.19"],["2026-05-20T08:00:00","AMMO.MOBCTG1","28.40","-0.88","0.00"],["2026-05-20T08:00:00","AMMO.MOCE_1.AZ","28.40","-0.88","0.00"],["2026-05-20T08:00:00","AMMO.MORUCTG1","28.34","-1.13","0.19"],["2026-05-20T08:00:00","AMMO.MRRIS.SLR","27.49","-1.79","0.00"],["2026-05-20T08:00:00","AMMO.NEWFLOR","28.02","-1.50","0.24"],["2026-05-20T08:00:00","AMMO.NEWMADRID","29.06","-0.56","0.34"],["2026-05-20T08:00:00","AMMO.OSAGE1","27.49","-1.99","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE2","27.49","-1.99","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE3","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE4","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE5","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE6","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE7","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.OSAGE8","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.OSAGEEGEN","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.PENOCTG1","28.40","-1.12","0.24"],["2026-05-20T08:00:00","AMMO.PENOCTG2","28.40","-1.12","0.24"],["2026-05-20T08:00:00","AMMO.PENOCTG3","28.40","-1.12","0.24"],["2026-05-20T08:00:00","AMMO.PENOCTG4","28.40","-1.12","0.24"],["2026-05-20T08:00:00","AMMO.PERR","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.PERR_1.AZ","28.80","-0.71","0.23"],["2026-05-20T08:00:00","AMMO.PNKYCTG1","28.81","-0.82","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG2","28.96","-0.67","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG3","28.81","-0.82","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG4","28.96","-0.67","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG5","28.96","-0.67","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG6","28.96","-0.67","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG7","28.96","-0.67","0.35"],["2026-05-20T08:00:00","AMMO.PNKYCTG8","28.96","-0.67","0.35"],["2026-05-20T08:00:00","AMMO.RCCKCTG1","29.38","-0.35","0.45"],["2026-05-20T08:00:00","AMMO.RCCKCTG2","29.38","-0.35","0.45"],["2026-05-20T08:00:00","AMMO.RCCKCTG3","29.38","-0.35","0.45"],["2026-05-20T08:00:00","AMMO.RCCKCTG4","29.38","-0.35","0.45"],["2026-05-20T08:00:00","AMMO.RUSHIS1","28.70","-0.90","0.32"],["2026-05-20T08:00:00","AMMO.RUSHIS2","28.70","-0.90","0.32"],["2026-05-20T08:00:00","AMMO.SHOWMS","28.05","-1.49","0.26"],["2026-05-20T08:00:00","AMMO.SIOUX1","28.47","-1.11","0.30"],["2026-05-20T08:00:00","AMMO.SIOUX2","28.52","-1.07","0.31"],["2026-05-20T08:00:00","AMMO.SPLITRAIL","28.19","-1.35","0.26"],["2026-05-20T08:00:00","AMMO.TRIGCTG1","28.84","-0.76","0.32"],["2026-05-20T08:00:00","AMMO.TS1","28.87","-0.72","0.31"],["2026-05-20T08:00:00","AMMO.TS2","28.87","-0.72","0.31"],["2026-05-20T08:00:00","AMMO.UA.AZ","28.60","-0.95","0.27"],["2026-05-20T08:00:00","AMMO.UE","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.UE.AZ","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.VANDALIA","28.44","-1.06","0.22"],["2026-05-20T08:00:00","AMMO.VENCTG2","28.83","-0.77","0.32"],["2026-05-20T08:00:00","AMMO.VENCTG3","28.82","-0.78","0.32"],["2026-05-20T08:00:00","AMMO.VENCTG4","28.83","-0.77","0.32"],["2026-05-20T08:00:00","AMMO.VENCTG5","28.83","-0.77","0.32"],["2026-05-20T08:00:00","AMMO.WFSP","28.50","-1.05","0.27"],["2026-05-20T08:00:00","AMMO.WVPA","29.03","-0.58","0.33"],["2026-05-20T08:00:00","AMMO.WVPA.CZHI","29.03","-0.58","0.33"],["2026-05-20T08:00:00","AMMO.WVPA.CZML","29.03","-0.58","0.33"],["2026-05-20T08:00:00","AMMO.WVPA.CZPG","29.03","-0.58","0.33"],["2026-05-20T08:00:00","AMMO.WVPA_3.AZ","29.09","-0.52","0.33"],["2026-05-20T08:00:00","AP","29.81","-0.01","0.54"],["2026-05-20T08:00:00","ARKANSAS.HUB","23.12","-1.11","-5.05"],["2026-05-20T08:00:00","BREC.AZ","31.04","1.26","0.50"],["2026-05-20T08:00:00","BREC.BREC","30.97","1.19","0.50"],["2026-05-20T08:00:00","BREC.CENTURY","30.88","1.09","0.51"],["2026-05-20T08:00:00","BREC.COLE.ARR","30.88","1.09","0.51"],["2026-05-20T08:00:00","BREC.DR.BREC","29.19","-0.48","0.39"],["2026-05-20T08:00:00","BREC.DR.PADUC","29.19","-0.48","0.39"],["2026-05-20T08:00:00","BREC.GREEN1","31.12","1.34","0.50"],["2026-05-20T08:00:00","BREC.GREEN2","31.12","1.34","0.50"],["2026-05-20T08:00:00","BREC.NIPS.GRSL","31.06","1.26","0.52"],["2026-05-20T08:00:00","BREC.PADUCAH1","29.19","-0.48","0.39"],["2026-05-20T08:00:00","BREC.REIDCT","31.07","1.29","0.50"],["2026-05-20T08:00:00","BREC.SEBREE","31.12","1.34","0.50"],["2026-05-20T08:00:00","EES.ETEC","24.41","0.21","-5.08"],["2026-05-20T08:00:00","EES.ETEC_1.AZ","24.41","0.21","-5.08"],["2026-05-20T08:00:00","EES.ETILD","24.35","0.15","-5.08"],["2026-05-20T08:00:00","EES.ETMP_1.AZ","24.34","0.14","-5.08"],["2026-05-20T08:00:00","EES.EXXOBMT","24.22","0.01","-5.07"],["2026-05-20T08:00:00","EES.EXXON","23.96","-0.27","-5.05"],["2026-05-20T08:00:00","EES.FLRNCE.ARR","23.78","-0.47","-5.03"],["2026-05-20T08:00:00","EES.FORMOSA_BR","23.95","-0.28","-5.05"],["2026-05-20T08:00:00","EES.FRONT_TX1","23.46","-0.73","-5.09"],["2026-05-20T08:00:00","EES.FRONT_TX2","23.46","-0.73","-5.09"],["2026-05-20T08:00:00","EES.FRONT_TX3","23.46","-0.73","-5.09"],["2026-05-20T08:00:00","EES.FRSKR1.ARR","22.63","-1.58","-5.07"],["2026-05-20T08:00:00","EES.GEISMAR","24.17","-0.06","-5.05"],["2026-05-20T08:00:00","EES.GP_PORTHUD","23.76","-0.47","-5.05"],["2026-05-20T08:00:00","EES.HNTSMN_PNO","24.54","0.33","-5.07"],["2026-05-20T08:00:00","EES.HOUMA.ARR","24.47","0.24","-5.05"],["2026-05-20T08:00:00","EES.HRTBRG.ARR","23.73","-0.48","-5.07"],["2026-05-20T08:00:00","EES.INLND1.ARR","23.80","-0.41","-5.07"],["2026-05-20T08:00:00","EES.INLND2.ARR","23.80","-0.41","-5.07"],["2026-05-20T08:00:00","EES.IRISSOLAR","24.05","-0.19","-5.04"],["2026-05-20T08:00:00","EES.JAXSNS.ARR","23.66","-0.58","-5.04"],["2026-05-20T08:00:00","EES.JDEC","24.05","-0.16","-5.07"],["2026-05-20T08:00:00","EES.JWL_CT1","23.80","-0.43","-5.05"],["2026-05-20T08:00:00","EES.JWL_CT2","23.79","-0.44","-5.05"],["2026-05-20T08:00:00","EES.JWL_ST1","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.JWL_ST2","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.KRBYVLE.AZ","24.97","0.78","-5.09"],["2026-05-20T08:00:00","EES.L_CREEK1","23.23","-0.96","-5.09"],["2026-05-20T08:00:00","EES.L_CREEK2","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EES.L_GYPSY2","24.01","-0.22","-5.05"],["2026-05-20T08:00:00","EES.L_GYPSY3","23.92","-0.31","-5.05"],["2026-05-20T08:00:00","EES.LA3","23.92","-0.31","-5.05"],["2026-05-20T08:00:00","EES.LFSF","22.64","-1.57","-5.07"],["2026-05-20T08:00:00","EES.LIBERTY","24.81","0.61","-5.08"],["2026-05-20T08:00:00","EES.LKCHAR_CT1","23.22","-0.99","-5.07"],["2026-05-20T08:00:00","EES.LKCHAR_CT2","23.22","-0.99","-5.07"],["2026-05-20T08:00:00","EES.LKCHAR_ST","23.41","-0.80","-5.07"],["2026-05-20T08:00:00","EES.LONSTR1","23.85","-0.36","-5.07"],["2026-05-20T08:00:00","EES.MAGPOWG","23.86","-0.37","-5.05"],["2026-05-20T08:00:00","EES.MCLWS1.ARR","23.98","-0.23","-5.07"],["2026-05-20T08:00:00","EES.MICHOD.ARR","24.21","-0.03","-5.04"],["2026-05-20T08:00:00","EES.MONDUSOLAR","23.60","-0.62","-5.06"],["2026-05-20T08:00:00","EES.MORIL1.ARR","24.37","0.15","-5.06"],["2026-05-20T08:00:00","EES.MORTN1.ARR","23.94","-0.31","-5.03"],["2026-05-20T08:00:00","EES.MORTN2.ARR","23.94","-0.31","-5.03"],["2026-05-20T08:00:00","EES.MOTIVA_GEN","24.62","0.41","-5.07"],["2026-05-20T08:00:00","EES.MTCPSCT1","23.36","-0.83","-5.09"],["2026-05-20T08:00:00","EES.MTCPSCT2","23.26","-0.93","-5.09"],["2026-05-20T08:00:00","EES.MTCPSST1","23.42","-0.77","-5.09"],["2026-05-20T08:00:00","EES.NELSON1","23.59","-0.62","-5.07"],["2026-05-20T08:00:00","EES.NELSON2","23.59","-0.62","-5.07"],["2026-05-20T08:00:00","EES.NELSON6","23.64","-0.57","-5.07"],["2026-05-20T08:00:00","EES.NEWTON","25.05","0.85","-5.08"],["2026-05-20T08:00:00","EES.NEWTON1.AZ","25.05","0.85","-5.08"],["2026-05-20T08:00:00","EES.NINEM1.ARR","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EES.NINEM6_CT1","23.80","-0.43","-5.05"],["2026-05-20T08:00:00","EES.NINEM6_CT2","23.80","-0.43","-5.05"],["2026-05-20T08:00:00","EES.NINEM6_ST","23.92","-0.31","-5.05"],["2026-05-20T08:00:00","EES.NINEMILE4","24.00","-0.23","-5.05"],["2026-05-20T08:00:00","EES.NINEMILE5","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EES.NOPLD","24.19","-0.04","-5.05"],["2026-05-20T08:00:00","EES.NOPS_1","24.22","-0.02","-5.04"],["2026-05-20T08:00:00","EES.NOPS_2","24.22","-0.02","-5.04"],["2026-05-20T08:00:00","EES.NOPS_3","24.22","-0.02","-5.04"],["2026-05-20T08:00:00","EES.NOPS_4","24.23","-0.01","-5.04"],["2026-05-20T08:00:00","EES.NOPS_5","24.23","-0.01","-5.04"],["2026-05-20T08:00:00","EES.NOPS_6","24.22","-0.02","-5.04"],["2026-05-20T08:00:00","EES.NOPS_7","24.22","-0.02","-5.04"],["2026-05-20T08:00:00","EES.NSIDE1.ARR","23.48","-0.76","-5.04"],["2026-05-20T08:00:00","EES.NSIDE2.ARR","23.48","-0.76","-5.04"],["2026-05-20T08:00:00","EES.OAK_RG_GEN","22.79","-1.43","-5.06"],["2026-05-20T08:00:00","EES.OCAPS_1A","24.28","0.07","-5.07"],["2026-05-20T08:00:00","EES.OCAPS_1B","24.58","0.37","-5.07"],["2026-05-20T08:00:00","EES.OCAPS_1C","24.40","0.19","-5.07"],["2026-05-20T08:00:00","EES.OUACH_1","21.47","-2.74","-5.07"],["2026-05-20T08:00:00","EES.OUACH_2","21.47","-2.74","-5.07"],["2026-05-20T08:00:00","EES.OUACH_3","21.47","-2.74","-5.07"],["2026-05-20T08:00:00","EES.OXBOW","23.53","-0.70","-5.05"],["2026-05-20T08:00:00","EES.PANAM1.ARR","24.17","-0.06","-5.05"],["2026-05-20T08:00:00","EES.PERVL1","22.76","-1.46","-5.06"],["2026-05-20T08:00:00","EES.PERVL1.ARR","22.76","-1.46","-5.06"],["2026-05-20T08:00:00","EES.PERVL2.ARR","22.76","-1.46","-5.06"],["2026-05-20T08:00:00","EES.PERVL2_CT","22.76","-1.46","-5.06"],["2026-05-20T08:00:00","EES.PLAHTC.ARR","23.83","-0.42","-5.03"],["2026-05-20T08:00:00","EES.RBRSW2.ARR","23.52","-0.72","-5.04"],["2026-05-20T08:00:00","EES.RBRSW5.ARR","23.44","-0.80","-5.04"],["2026-05-20T08:00:00","EES.RCTHOMAS","24.12","-0.08","-5.08"],["2026-05-20T08:00:00","EES.REXBRW.ARR","23.44","-0.80","-5.04"],["2026-05-20T08:00:00","EES.RICE1","23.83","-0.38","-5.07"],["2026-05-20T08:00:00","EES.RICHD1.ARR","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.RICHD2.ARR","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.RILLA.ARR","22.67","-1.54","-5.07"],["2026-05-20T08:00:00","EES.RVRBEND1","23.50","-0.73","-5.05"],["2026-05-20T08:00:00","EES.SABINE1","24.20","-0.01","-5.07"],["2026-05-20T08:00:00","EES.SABINE3","24.40","0.19","-5.07"],["2026-05-20T08:00:00","MP.BOS233","25.08","-2.79","-1.41"],["2026-05-20T08:00:00","MP.DLPLOAD","27.40","-0.51","-1.37"],["2026-05-20T08:00:00","MP.DR.JFK","27.73","-0.61","-0.94"],["2026-05-20T08:00:00","MP.FONDLA1","26.23","-1.88","-1.17"],["2026-05-20T08:00:00","MP.G_ULLIN.WND","13.96","-3.41","-11.91"],["2026-05-20T08:00:00","MP.HIBBAR3","26.93","-1.16","-1.19"],["2026-05-20T08:00:00","MP.HIBBAR4","26.93","-1.16","-1.19"],["2026-05-20T08:00:00","MP.HPUGEN356","25.92","-1.93","-1.43"],["2026-05-20T08:00:00","MP.HPULOAD","25.92","-1.93","-1.43"],["2026-05-20T08:00:00","MP.HVDCE","26.70","-1.39","-1.19"],["2026-05-20T08:00:00","MP.HVDCW","14.83","-2.54","-11.91"],["2026-05-20T08:00:00","MP.LASKIN1","26.80","-1.05","-1.43"],["2026-05-20T08:00:00","MP.LASKIN2","26.80","-1.05","-1.43"],["2026-05-20T08:00:00","MP.MP","26.82","-1.17","-1.29"],["2026-05-20T08:00:00","MP.MP_BOS4","25.06","-2.81","-1.41"],["2026-05-20T08:00:00","MP.MPM_1.AZ","25.92","-1.93","-1.43"],["2026-05-20T08:00:00","MP.MPM_2.AZ","25.92","-1.93","-1.43"],["2026-05-20T08:00:00","MP.MRES","28.49","-0.31","-0.48"],["2026-05-20T08:00:00","MP.OLIVER12","14.83","-2.54","-11.91"],["2026-05-20T08:00:00","MP.TACHB1","28.64","0.80","-1.44"],["2026-05-20T08:00:00","MP.TACHB2","28.64","0.80","-1.44"],["2026-05-20T08:00:00","MP.TACRIDGE1","26.10","-1.75","-1.43"],["2026-05-20T08:00:00","MP.THOMSON","26.44","-1.68","-1.16"],["2026-05-20T08:00:00","MP.WPPI_BOS4","25.06","-2.81","-1.41"],["2026-05-20T08:00:00","MPS","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","MPS.CROSSROAD1","29.42","-0.20","0.34"],["2026-05-20T08:00:00","MPS.CROSSROAD2","29.42","-0.20","0.34"],["2026-05-20T08:00:00","MPS.CROSSROAD3","29.42","-0.20","0.34"],["2026-05-20T08:00:00","MPS.CROSSROAD4","29.42","-0.20","0.34"],["2026-05-20T08:00:00","MPW.AZ","27.72","-1.56","0.00"],["2026-05-20T08:00:00","MPW.MPW","27.72","-1.56","0.00"],["2026-05-20T08:00:00","MPW.UNIT_7","27.72","-1.56","0.00"],["2026-05-20T08:00:00","MPW.UNIT_8","27.72","-1.56","0.00"],["2026-05-20T08:00:00","MPW.UNIT_9","27.60","-1.68","0.00"],["2026-05-20T08:00:00","MS.HUB","23.62","-0.62","-5.04"],["2026-05-20T08:00:00","NIPS.AM","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.AZ","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.BAILY.ARR","29.95","-0.07","0.74"],["2026-05-20T08:00:00","NIPS.BCWF.SIG","28.45","-1.41","0.58"],["2026-05-20T08:00:00","NIPS.BENTONCO","28.45","-1.41","0.58"],["2026-05-20T08:00:00","NIPS.BP","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.BURROAK.H","30.27","0.38","0.61"],["2026-05-20T08:00:00","NIPS.BURROAK.L","30.36","0.46","0.62"],["2026-05-20T08:00:00","NIPS.CARGILL","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.CARPNTRWF","30.02","0.15","0.59"],["2026-05-20T08:00:00","NIPS.CAVALRYBS","30.13","0.25","0.60"],["2026-05-20T08:00:00","NIPS.CAVALRYSF","30.13","0.25","0.60"],["2026-05-20T08:00:00","NIPS.CC.WHITN","29.64","-0.41","0.77"],["2026-05-20T08:00:00","NIPS.DR.PRAXAR","29.88","-0.16","0.76"],["2026-05-20T08:00:00","NIPS.DUNNBR1SF","29.91","-0.10","0.73"],["2026-05-20T08:00:00","NIPS.DUNNBR2BS","30.19","0.30","0.61"],["2026-05-20T08:00:00","NIPS.DUNNBR2SF","30.19","0.30","0.61"],["2026-05-20T08:00:00","NIPS.ERC_TEST","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.EWNMAC.NU","30.37","0.48","0.61"],["2026-05-20T08:00:00","NIPS.HWND1.IPL","28.61","-1.25","0.58"],["2026-05-20T08:00:00","NIPS.IMPA","30.59","0.70","0.61"],["2026-05-20T08:00:00","NIPS.IMPA_1.AZ","30.59","0.70","0.61"],["2026-05-20T08:00:00","NIPS.INCRMLSP","30.05","0.18","0.59"],["2026-05-20T08:00:00","NIPS.INCROSWF","30.00","0.13","0.59"],["2026-05-20T08:00:00","NIPS.INCROSWF2","30.02","0.15","0.59"],["2026-05-20T08:00:00","NIPS.JASPERCO","29.86","-0.15","0.73"],["2026-05-20T08:00:00","NIPS.LAKES","30.27","0.40","0.59"],["2026-05-20T08:00:00","NIPS.MCHCP.ARR","30.34","0.34","0.72"],["2026-05-20T08:00:00","NIPS.MICHCP12","29.81","-0.21","0.74"],["2026-05-20T08:00:00","NIPS.MITCH.ARR","29.83","-0.21","0.76"],["2026-05-20T08:00:00","NIPS.MNTIC2.NU","30.22","0.35","0.59"],["2026-05-20T08:00:00","NIPS.MUNSTR.LN","29.74","-0.30","0.76"],["2026-05-20T08:00:00","NIPS.NIPS","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.NLMK","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.NORWAPNOR","30.32","0.45","0.59"],["2026-05-20T08:00:00","NIPS.OAKDAPOAK","30.26","0.39","0.59"],["2026-05-20T08:00:00","NIPS.PRATTIND","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.PRAXAIR","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.REYNO.MVP","30.14","0.26","0.60"],["2026-05-20T08:00:00","NIPS.ROSEWRWF","29.74","-0.13","0.59"],["2026-05-20T08:00:00","NIPS.SCHAHP16A","29.94","-0.07","0.73"],["2026-05-20T08:00:00","NIPS.SCHAHP16B","29.94","-0.07","0.73"],["2026-05-20T08:00:00","NIPS.SCHAHP17","29.97","-0.04","0.73"],["2026-05-20T08:00:00","NIPS.SCHAHP18","29.97","-0.04","0.73"],["2026-05-20T08:00:00","NIPS.STJOHN.LN","30.03","0.03","0.72"],["2026-05-20T08:00:00","NIPS.USS","30.24","0.24","0.72"],["2026-05-20T08:00:00","NIPS.WHITNGT1","29.64","-0.41","0.77"],["2026-05-20T08:00:00","NIPS.WHITNGT2","29.64","-0.41","0.77"],["2026-05-20T08:00:00","NIPS.WHITNST","29.64","-0.41","0.77"],["2026-05-20T08:00:00","NIPS.WVPA","31.06","1.15","0.63"],["2026-05-20T08:00:00","NIPS.WVPA_1.AZ","31.06","1.15","0.63"],["2026-05-20T08:00:00","NPPD","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","NSP.ADAMSWD1","28.57","0.14","-0.85"],["2026-05-20T08:00:00","NSP.AEPE11","28.13","0.15","-1.30"],["2026-05-20T08:00:00","NSP.AEPE13","28.13","0.15","-1.30"],["2026-05-20T08:00:00","NSP.AEPE18","28.62","0.26","-0.92"],["2026-05-20T08:00:00","NSP.AEPE3","28.71","0.83","-1.40"],["2026-05-20T08:00:00","NSP.AEPE4","28.13","0.15","-1.30"],["2026-05-20T08:00:00","NSP.AEPE5","28.13","0.15","-1.30"],["2026-05-20T08:00:00","NSP.AEPE8","28.13","0.15","-1.30"],["2026-05-20T08:00:00","NSP.AGASSIZBE","29.37","-0.98","1.07"],["2026-05-20T08:00:00","NSP.ALDRIHERC","27.26","-1.06","-0.96"],["2026-05-20T08:00:00","GRE.ELKRI4","27.07","-1.24","-0.97"],["2026-05-20T08:00:00","GRE.ELMCR2_IBR","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.ELMCRK","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.GMARAGMAR","29.28","1.44","-1.44"],["2026-05-20T08:00:00","GRE.GRE","27.72","-0.55","-1.01"],["2026-05-20T08:00:00","GRE.GRE.CXS","27.40","-0.90","-0.98"],["2026-05-20T08:00:00","GRE.HUC","28.03","-0.37","-0.88"],["2026-05-20T08:00:00","GRE.LITCH_QS","29.26","0.86","-0.88"],["2026-05-20T08:00:00","GRE.LITCHF_1","29.26","0.86","-0.88"],["2026-05-20T08:00:00","GRE.LKFLGR1","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.LKFLGR2","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.LKFLGR3","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.LKFLGR4","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.LKFLGR5","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.LKFLGR6","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.MAPLEMAPL","27.77","-0.58","-0.93"],["2026-05-20T08:00:00","GRE.MMPA","27.25","-1.06","-0.97"],["2026-05-20T08:00:00","GRE.MORA__2_5","28.47","0.18","-0.99"],["2026-05-20T08:00:00","GRE.MORA__6","28.47","0.18","-0.99"],["2026-05-20T08:00:00","GRE.MOWER2","27.82","-0.83","-0.63"],["2026-05-20T08:00:00","GRE.MP.GRE","27.60","-0.80","-0.88"],["2026-05-20T08:00:00","GRE.NBRNCG_QS","27.78","-0.49","-1.01"],["2026-05-20T08:00:00","GRE.NFW_1","22.89","-2.33","-4.06"],["2026-05-20T08:00:00","GRE.NSP","28.21","-0.20","-0.87"],["2026-05-20T08:00:00","GRE.NSP.CXS","27.00","-1.30","-0.98"],["2026-05-20T08:00:00","GRE.NSP.GREC","27.46","-0.93","-0.89"],["2026-05-20T08:00:00","GRE.NSPP_1.AZ","24.72","-1.69","-2.87"],["2026-05-20T08:00:00","GRE.ORMATHR","28.25","-0.42","-0.61"],["2026-05-20T08:00:00","GRE.PRINC1","27.89","-0.41","-0.98"],["2026-05-20T08:00:00","GRE.PRINC2","27.89","-0.41","-0.98"],["2026-05-20T08:00:00","GRE.PVLYGR1","27.07","-1.35","-0.86"],["2026-05-20T08:00:00","GRE.PVLYGR2","27.07","-1.35","-0.86"],["2026-05-20T08:00:00","GRE.PVLYGR3","27.11","-1.31","-0.86"],["2026-05-20T08:00:00","GRE.REC","19.46","-2.19","-7.63"],["2026-05-20T08:00:00","GRE.REC.CC1_AC","19.42","-2.23","-7.63"],["2026-05-20T08:00:00","GRE.REC.CC1_DC","26.66","-1.66","-0.96"],["2026-05-20T08:00:00","GRE.REC.CC2_AC","19.42","-2.23","-7.63"],["2026-05-20T08:00:00","GRE.REC.CC2_DC","26.66","-1.66","-0.96"],["2026-05-20T08:00:00","GRE.REC.DATA","19.43","-2.22","-7.63"],["2026-05-20T08:00:00","GRE.REC.DCLOSS","19.42","-2.23","-7.63"],["2026-05-20T08:00:00","GRE.ROCKLAKE","27.93","-0.33","-1.02"],["2026-05-20T08:00:00","GRE.SMP","28.26","-0.04","-0.98"],["2026-05-20T08:00:00","GRE.SMP.GRE","28.39","-0.19","-0.70"],["2026-05-20T08:00:00","GRE.STANT.ARR","18.94","-2.24","-8.10"],["2026-05-20T08:00:00","GRE.STBON1","27.76","-0.60","-0.92"],["2026-05-20T08:00:00","GRE.TEA_1.AZ","28.13","-0.16","-0.99"],["2026-05-20T08:00:00","GRE.TRIMTTRIM","27.61","-1.04","-0.63"],["2026-05-20T08:00:00","GRE.WILM","27.91","-0.57","-0.80"],["2026-05-20T08:00:00","HE.07LCPGEN1","31.36","1.55","0.53"],["2026-05-20T08:00:00","HE.07LCPGEN2","31.36","1.55","0.53"],["2026-05-20T08:00:00","HE.07LCPGEN3","31.36","1.55","0.53"],["2026-05-20T08:00:00","HE.07LCPGEN4","31.36","1.55","0.53"],["2026-05-20T08:00:00","HE.07LCPGEN5","31.36","1.55","0.53"],["2026-05-20T08:00:00","HE.07LCPGEN6","31.36","1.55","0.53"],["2026-05-20T08:00:00","HE.CIN","31.52","1.71","0.53"],["2026-05-20T08:00:00","HE.HE","31.53","1.72","0.53"],["2026-05-20T08:00:00","HE.HEIRLOOMSLR","30.72","0.92","0.52"],["2026-05-20T08:00:00","HE.MEROM_AUX","30.03","0.22","0.53"],["2026-05-20T08:00:00","HE.MEROM_CH1","30.03","0.22","0.53"],["2026-05-20T08:00:00","HE.MEROM_CH2","30.03","0.22","0.53"],["2026-05-20T08:00:00","HE.MEROM1","30.03","0.22","0.53"],["2026-05-20T08:00:00","HE.MEROM2","30.03","0.22","0.53"],["2026-05-20T08:00:00","HE.OSPR_PT","30.14","0.33","0.53"],["2026-05-20T08:00:00","HE.RATTS.ARR","30.66","0.86","0.52"],["2026-05-20T08:00:00","HE.RATTS1SLR","30.72","0.92","0.52"],["2026-05-20T08:00:00","HE.SIGW","32.45","2.66","0.51"],["2026-05-20T08:00:00","HE.WORTH1","30.26","0.45","0.53"],["2026-05-20T08:00:00","HE.WORTH2","30.26","0.45","0.53"],["2026-05-20T08:00:00","HE.WORTH3","30.26","0.45","0.53"],["2026-05-20T08:00:00","HE.WORTH4","30.26","0.45","0.53"],["2026-05-20T08:00:00","HMPL.HMPL_1.AZ","31.58","1.79","0.51"],["2026-05-20T08:00:00","HMPL.HMPLOAD","31.58","1.79","0.51"],["2026-05-20T08:00:00","ILGEN1.AGG","29.34","-0.42","0.48"],["2026-05-20T08:00:00","ILGEN10.AGG","29.34","-0.42","0.48"],["2026-05-20T08:00:00","ILGEN2.AGG","29.34","-0.42","0.48"],["2026-05-20T08:00:00","ILGEN3.AGG","29.05","-0.64","0.41"],["2026-05-20T08:00:00","ILGEN4.AGG","29.03","-0.73","0.48"],["2026-05-20T08:00:00","ILGEN5.AGG","29.34","-0.42","0.48"],["2026-05-20T08:00:00","ILGEN7.AGG","29.34","-0.42","0.48"],["2026-05-20T08:00:00","ILLINOIS.HUB","28.97","-0.81","0.50"],["2026-05-20T08:00:00","INDIANA.HUB","31.16","1.32","0.56"],["2026-05-20T08:00:00","INDN","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","IPL.16EVCT7","31.29","1.47","0.54"],["2026-05-20T08:00:00","IPL.16EVCT8","31.29","1.47","0.54"],["2026-05-20T08:00:00","IPL.16EVST9","31.29","1.47","0.54"],["2026-05-20T08:00:00","IPL.16GEOR11G","31.02","1.20","0.54"],["2026-05-20T08:00:00","IPL.16GEOR22G","31.21","1.39","0.54"],["2026-05-20T08:00:00","IPL.16GEOR33G","31.21","1.39","0.54"],["2026-05-20T08:00:00","IPL.16GEOR44G","31.02","1.20","0.54"],["2026-05-20T08:00:00","IPL.16PETE.AGG","30.46","0.65","0.53"],["2026-05-20T08:00:00","IPL.16PETEE3","30.51","0.70","0.53"],["2026-05-20T08:00:00","IPL.16PETEE4","30.46","0.65","0.53"],["2026-05-20T08:00:00","IPL.16STOC4C4","30.93","1.11","0.54"],["2026-05-20T08:00:00","IPL.16STOC5C5","30.82","1.00","0.54"],["2026-05-20T08:00:00","IPL.16STOT.AGG","30.95","1.13","0.54"],["2026-05-20T08:00:00","IPL.16STOU5O5","30.88","1.06","0.54"],["2026-05-20T08:00:00","IPL.16STOU6O6","31.00","1.18","0.54"],["2026-05-20T08:00:00","OTP.OTPW_10.AZ","25.32","0.01","-3.97"],["2026-05-20T08:00:00","OTP.OTPW_11.AZ","28.89","-0.76","0.37"],["2026-05-20T08:00:00","OTP.OTPW_12.AZ","24.83","-2.01","-2.44"],["2026-05-20T08:00:00","OTP.OTPW_14.AZ","28.12","-0.74","-0.42"],["2026-05-20T08:00:00","OTP.OTPW_2.AZ","26.55","-1.34","-1.39"],["2026-05-20T08:00:00","OTP.OTPW_8.AZ","29.27","-0.14","0.13"],["2026-05-20T08:00:00","OTP.OTPW_9.AZ","25.77","-1.41","-2.10"],["2026-05-20T08:00:00","OTP.RUGBY1_IBR","22.69","-2.33","-4.26"],["2026-05-20T08:00:00","OTP.RUGBY1MRES","22.69","-2.33","-4.26"],["2026-05-20T08:00:00","OTP.RUGBY1UMMP","22.69","-2.33","-4.26"],["2026-05-20T08:00:00","OTP.RUGBY1UPLS","22.69","-2.33","-4.26"],["2026-05-20T08:00:00","OTP.SLWAYO1","27.65","-0.78","-0.85"],["2026-05-20T08:00:00","OTP.TATANKA","27.14","-1.41","-0.73"],["2026-05-20T08:00:00","OTP.TATANKARID","27.14","-1.41","-0.73"],["2026-05-20T08:00:00","PJMC","29.81","-0.01","0.54"],["2026-05-20T08:00:00","PSEG","29.81","-0.01","0.54"],["2026-05-20T08:00:00","PSI_GEN.AGG","30.38","0.57","0.53"],["2026-05-20T08:00:00","SBMU","28.86","-0.76","0.34"],["2026-05-20T08:00:00","SCEG","29.95","0.20","0.47"],["2026-05-20T08:00:00","SECI","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","SIGE.10ABGTGT","31.09","1.30","0.51"],["2026-05-20T08:00:00","SIGE.10CULGN2","31.06","1.27","0.51"],["2026-05-20T08:00:00","SIGE.10CULGN3","31.11","1.32","0.51"],["2026-05-20T08:00:00","SIGE.ABBROWUN4","31.09","1.30","0.51"],["2026-05-20T08:00:00","SIGE.ABBROWUN5","31.09","1.30","0.51"],["2026-05-20T08:00:00","SIGE.ABBROWUN6","31.09","1.30","0.51"],["2026-05-20T08:00:00","SIGE.APGI","31.15","1.36","0.51"],["2026-05-20T08:00:00","SIGE.AZ","31.36","1.57","0.51"],["2026-05-20T08:00:00","SIGE.BGGTN.ARR","31.48","1.69","0.51"],["2026-05-20T08:00:00","SIGE.CANL1.AMP","30.72","0.93","0.51"],["2026-05-20T08:00:00","SIGE.CANL2.AMP","30.72","0.93","0.51"],["2026-05-20T08:00:00","SIGE.CANL3.AMP","30.72","0.93","0.51"],["2026-05-20T08:00:00","SIGE.CANN_MUNI","31.37","1.58","0.51"],["2026-05-20T08:00:00","SIGE.CIN","31.24","1.44","0.52"],["2026-05-20T08:00:00","SIGE.DUFF","30.78","0.98","0.52"],["2026-05-20T08:00:00","SIGE.FOWLR","30.07","0.21","0.58"],["2026-05-20T08:00:00","SIGE.FPL_FERD","31.43","1.64","0.51"],["2026-05-20T08:00:00","SIGE.HE","31.37","1.58","0.51"],["2026-05-20T08:00:00","SIGE.HEPM_1.AZ","31.37","1.58","0.51"],["2026-05-20T08:00:00","SIGE.IMPA","31.22","1.42","0.52"],["2026-05-20T08:00:00","SIGE.POSYSLR1","30.78","0.99","0.51"],["2026-05-20T08:00:00","SIGE.SIGW","31.36","1.57","0.51"],["2026-05-20T08:00:00","SIGE.TROY_SOL","31.03","1.24","0.51"],["2026-05-20T08:00:00","SIGE.WAR4ALCOA","31.21","1.42","0.51"],["2026-05-20T08:00:00","SIGE.WAR4SIGE","31.11","1.32","0.51"],["2026-05-20T08:00:00","SIGE.WAR5SIGE","31.21","1.42","0.51"],["2026-05-20T08:00:00","SIGE.WAR6SIGE","31.18","1.39","0.51"],["2026-05-20T08:00:00","SIPC.AZ","30.12","0.45","0.39"],["2026-05-20T08:00:00","SIPC.BIGMUDDY","29.70","0.04","0.38"],["2026-05-20T08:00:00","SIPC.MARI69","29.20","-0.47","0.39"],["2026-05-20T08:00:00","SIPC.MARIOGEN5","29.51","-0.16","0.39"],["2026-05-20T08:00:00","SIPC.MARIOGEN6","29.51","-0.16","0.39"],["2026-05-20T08:00:00","SIPC.SIPC","30.12","0.45","0.39"],["2026-05-20T08:00:00","SME.AZ","24.06","-0.19","-5.03"],["2026-05-20T08:00:00","SME.BATESV_1","23.90","-0.34","-5.04"],["2026-05-20T08:00:00","SME.BATESV_2","23.90","-0.34","-5.04"],["2026-05-20T08:00:00","SME.BATESV_3","23.90","-0.34","-5.04"],["2026-05-20T08:00:00","SME.BENN.ARR","23.68","-0.59","-5.01"],["2026-05-20T08:00:00","SME.BENN_R_U1","23.68","-0.59","-5.01"],["2026-05-20T08:00:00","SME.BENN_R_U2","23.68","-0.59","-5.01"],["2026-05-20T08:00:00","SME.CC.MOR_CC1","23.62","-0.64","-5.02"],["2026-05-20T08:00:00","SME.CC.MOS_CC1","23.42","-0.84","-5.02"],["2026-05-20T08:00:00","SME.CC.MOS_CC2","23.43","-0.83","-5.02"],["2026-05-20T08:00:00","SME.DTEDGE","24.20","-0.04","-5.04"],["2026-05-20T08:00:00","SME.GPTAYLRS","24.21","-0.05","-5.02"],["2026-05-20T08:00:00","SME.GRANDGULF","23.01","-1.22","-5.05"],["2026-05-20T08:00:00","SME.LEAFRIVER","23.79","-0.47","-5.02"],["2026-05-20T08:00:00","SME.MOR_CTG1","23.61","-0.65","-5.02"],["2026-05-20T08:00:00","SME.MOR_STG1","23.62","-0.64","-5.02"],["2026-05-20T08:00:00","SME.MORRO.ARR","23.62","-0.64","-5.02"],["2026-05-20T08:00:00","SME.MOS_3","23.34","-0.92","-5.02"],["2026-05-20T08:00:00","SME.MOS_4","23.48","-0.78","-5.02"],["2026-05-20T08:00:00","SME.MOS_5","23.48","-0.78","-5.02"],["2026-05-20T08:00:00","SME.MOS_CTG_1","23.47","-0.79","-5.02"],["2026-05-20T08:00:00","SME.MOS_CTG_2","23.48","-0.78","-5.02"],["2026-05-20T08:00:00","SME.MOS_STG_1","23.34","-0.92","-5.02"],["2026-05-20T08:00:00","SME.MOS_STG_2","23.34","-0.92","-5.02"],["2026-05-20T08:00:00","SME.MS_SOLAR3","23.74","-0.52","-5.02"],["2026-05-20T08:00:00","SME.PALDNG.ARR","24.32","0.06","-5.02"],["2026-05-20T08:00:00","SME.PLUMPOINT","24.00","-0.24","-5.04"],["2026-05-20T08:00:00","SME.SLVRCRK_1","24.15","-0.10","-5.03"],["2026-05-20T08:00:00","SME.SLVRCRK_2","24.15","-0.10","-5.03"],["2026-05-20T08:00:00","SME.SLVRCRK_3","24.15","-0.10","-5.03"],["2026-05-20T08:00:00","SME.SME_LOAD","24.06","-0.19","-5.03"],["2026-05-20T08:00:00","SME.SYLV_1","24.39","0.13","-5.02"],["2026-05-20T08:00:00","SME.SYLV_2","24.39","0.13","-5.02"],["2026-05-20T08:00:00","SME.SYLV_3","24.39","0.13","-5.02"],["2026-05-20T08:00:00","SMP.AZ","27.48","-0.95","-0.85"],["2026-05-20T08:00:00","SMP.BLOOMIN_QS","28.31","-0.27","-0.70"],["2026-05-20T08:00:00","SMP.CCRK1.RPU","27.33","-1.06","-0.89"],["2026-05-20T08:00:00","SMP.CCRK2.RPU","27.33","-1.06","-0.89"],["2026-05-20T08:00:00","SMP.MMPA.AU","27.76","-0.82","-0.70"],["2026-05-20T08:00:00","SMP.OWEF","27.42","-0.97","-0.89"],["2026-05-20T08:00:00","SMP.PRESTON","28.47","-0.07","-0.74"],["2026-05-20T08:00:00","SMP.PVWIND","27.11","-1.31","-0.86"],["2026-05-20T08:00:00","SMP.RPU","27.33","-1.06","-0.89"],["2026-05-20T08:00:00","ALTW.SARATOGA","28.06","-0.56","-0.66"],["2026-05-20T08:00:00","ALTW.SLAK_CT1","28.40","-0.69","-0.19"],["2026-05-20T08:00:00","ALTW.SLAK_CT2","28.40","-0.69","-0.19"],["2026-05-20T08:00:00","ALTW.SLAK_R1","28.40","-0.69","-0.19"],["2026-05-20T08:00:00","ALTW.SLAK_R2","28.40","-0.69","-0.19"],["2026-05-20T08:00:00","ALTW.SLAK_R3","28.40","-0.69","-0.19"],["2026-05-20T08:00:00","ALTW.SMP","28.60","0.00","-0.68"],["2026-05-20T08:00:00","ALTW.SOUTH.FRK","28.42","-0.26","-0.60"],["2026-05-20T08:00:00","ALTW.SPRVAUN1","28.60","0.07","-0.75"],["2026-05-20T08:00:00","ALTW.STCRK.SIG","27.46","-1.50","-0.32"],["2026-05-20T08:00:00","ALTW.STORMLK2","28.91","0.08","-0.45"],["2026-05-20T08:00:00","ALTW.STORYCO1","28.05","-0.95","-0.28"],["2026-05-20T08:00:00","ALTW.STORYCOII","28.05","-0.95","-0.28"],["2026-05-20T08:00:00","ALTW.TEA_1.AZ","28.60","0.00","-0.68"],["2026-05-20T08:00:00","ALTW.TOI","28.11","-0.60","-0.57"],["2026-05-20T08:00:00","ALTW.TOI_2.3","28.10","-0.62","-0.56"],["2026-05-20T08:00:00","ALTW.TOI_MGEO","28.10","-0.62","-0.56"],["2026-05-20T08:00:00","ALTW.TOI_MGEP","28.10","-0.62","-0.56"],["2026-05-20T08:00:00","ALTW.TURTLECRK","27.96","-0.81","-0.51"],["2026-05-20T08:00:00","ALTW.UPLANDPR","27.97","-0.79","-0.52"],["2026-05-20T08:00:00","ALTW.UPLS_1.AZ","28.87","0.21","-0.62"],["2026-05-20T08:00:00","ALTW.UPLS_2.AZ","28.64","-0.02","-0.62"],["2026-05-20T08:00:00","ALTW.W_BINGHAM","28.96","0.29","-0.61"],["2026-05-20T08:00:00","ALTW.WAPLOSOLR","27.22","-2.06","0.00"],["2026-05-20T08:00:00","ALTW.WELLS1","28.59","-0.07","-0.62"],["2026-05-20T08:00:00","ALTW.WEVER.ESR","26.84","-2.44","0.00"],["2026-05-20T08:00:00","ALTW.WEVERSOL","26.84","-2.44","0.00"],["2026-05-20T08:00:00","ALTW.WHISPERWI","28.25","-0.60","-0.43"],["2026-05-20T08:00:00","ALTW.WIN1","28.49","-0.18","-0.61"],["2026-05-20T08:00:00","ALTW.WOLFWIND","28.53","-0.18","-0.57"],["2026-05-20T08:00:00","ALTW.WPPI","28.65","-0.30","-0.33"],["2026-05-20T08:00:00","ALTW.WPPI_1.AZ","28.68","-0.21","-0.39"],["2026-05-20T08:00:00","ALTW.WRTHNGT","28.42","-0.26","-0.60"],["2026-05-20T08:00:00","ALTW.WSEC3","28.33","-0.71","-0.24"],["2026-05-20T08:00:00","ALTW.WSEC4","28.33","-0.71","-0.24"],["2026-05-20T08:00:00","ALTW.WWN.ESR","28.15","-0.66","-0.47"],["2026-05-20T08:00:00","ALTW.WWNORTH","28.15","-0.66","-0.47"],["2026-05-20T08:00:00","AMIL.176872","29.73","-0.09","0.54"],["2026-05-20T08:00:00","AMIL.ACL9","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.ACP9","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AEM.CAT","29.04","-0.73","0.49"],["2026-05-20T08:00:00","AMIL.AEM.IL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AEM.LBM","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AEM.MUNI","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AEM.NWTN","29.74","-0.03","0.49"],["2026-05-20T08:00:00","AMIL.AEM.RPGI","28.18","-0.95","-0.15"],["2026-05-20T08:00:00","AMIL.AEM.SYLND","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AIP9","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AIU1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.ALSEYCTG1","28.38","-1.24","0.34"],["2026-05-20T08:00:00","AMIL.ALSEYCTG2","28.38","-1.24","0.34"],["2026-05-20T08:00:00","AMIL.ALSEYCTG3","28.38","-1.24","0.34"],["2026-05-20T08:00:00","AMIL.ALSEYCTG4","28.38","-1.24","0.34"],["2026-05-20T08:00:00","AMIL.ALSEYCTG5","28.38","-1.24","0.34"],["2026-05-20T08:00:00","AMIL.ALSEYCTG6","28.38","-1.24","0.34"],["2026-05-20T08:00:00","AMIL.AMAEAMAN","28.59","-0.69","0.00"],["2026-05-20T08:00:00","AMIL.AMBT","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AMER","29.29","-0.51","0.52"],["2026-05-20T08:00:00","AMIL.AMILSES","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.AMS_ASTOR","28.36","-0.63","-0.29"],["2026-05-20T08:00:00","AMIL.ANI_AANIT","28.79","-0.25","-0.24"],["2026-05-20T08:00:00","AMIL.APN5","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.ARCHSF1","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.ARCHSF2","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.ARCHSF3","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.ARCHSF4","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.ARCHSF5","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.ARCHSF6","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.ASPIRITY","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BALDSSAUX","28.70","-0.92","0.34"],["2026-05-20T08:00:00","AMIL.BALDT1.NU","28.70","-0.92","0.34"],["2026-05-20T08:00:00","AMIL.BALDWI51","28.73","-0.88","0.33"],["2026-05-20T08:00:00","AMIL.BALDWI52","28.73","-0.88","0.33"],["2026-05-20T08:00:00","AMIL.BENGTNWD","29.07","-0.75","0.54"],["2026-05-20T08:00:00","AMIL.BFESLD","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BGRVR.PPI","30.32","0.61","0.43"],["2026-05-20T08:00:00","AMIL.BGS5","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BGS6","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BIGRIVER","30.32","0.61","0.43"],["2026-05-20T08:00:00","AMIL.BOOMTOWN","30.34","0.61","0.45"],["2026-05-20T08:00:00","AMIL.BRDLWIND","29.40","-0.43","0.55"],["2026-05-20T08:00:00","AMIL.BSEAMIL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BSEINDC1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BSEINDCP1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.BSEINDIP1","29.23","-0.60","0.55"],["2026-05-20T08:00:00","AMIL.BSHPHL2","28.46","-1.20","0.38"],["2026-05-20T08:00:00","AMIL.BSHPHL3","28.46","-1.20","0.38"],["2026-05-20T08:00:00","AMIL.BWSS_BF","28.73","-0.88","0.33"],["2026-05-20T08:00:00","AMIL.BWSS_SF","28.73","-0.88","0.33"],["2026-05-20T08:00:00","AMIL.CALRIDGE","29.21","-0.62","0.55"],["2026-05-20T08:00:00","AMIL.CASS","27.51","-2.09","0.32"],["2026-05-20T08:00:00","AMIL.CC.CSTN","29.56","-0.22","0.50"],["2026-05-20T08:00:00","AMIL.CCG_1.AZ","30.42","0.67","0.47"],["2026-05-20T08:00:00","AMIL.CCG_2.AZ","29.22","-0.47","0.41"],["2026-05-20T08:00:00","AMIL.CCG_5.AZ","29.22","-0.47","0.41"],["2026-05-20T08:00:00","IPL.16STOU7O7","30.96","1.14","0.54"],["2026-05-20T08:00:00","IPL.16STOUCC6","31.06","1.24","0.54"],["2026-05-20T08:00:00","IPL.16STOUTR1","31.09","1.27","0.54"],["2026-05-20T08:00:00","IPL.16SYST.AGG","30.76","0.94","0.54"],["2026-05-20T08:00:00","IPL.AZ","31.27","1.45","0.54"],["2026-05-20T08:00:00","IPL.CC.IPLEV01","31.29","1.47","0.54"],["2026-05-20T08:00:00","IPL.HE","31.24","1.42","0.54"],["2026-05-20T08:00:00","IPL.HEPM_1.AZ","31.24","1.42","0.54"],["2026-05-20T08:00:00","IPL.IPL","31.27","1.45","0.54"],["2026-05-20T08:00:00","IPL.PEC01","30.50","0.69","0.53"],["2026-05-20T08:00:00","IPL.PIKECB01","30.51","0.70","0.53"],["2026-05-20T08:00:00","IPL.STOU3.ARR","31.07","1.25","0.54"],["2026-05-20T08:00:00","IPL.WVPA","31.27","1.45","0.54"],["2026-05-20T08:00:00","KACY","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","KCPL","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","LAFA.AZ","24.17","-0.05","-5.06"],["2026-05-20T08:00:00","LAFA.HARGIS1","24.23","0.01","-5.06"],["2026-05-20T08:00:00","LAFA.HARGIS2","24.23","0.01","-5.06"],["2026-05-20T08:00:00","LAFA.LABBE1","24.01","-0.21","-5.06"],["2026-05-20T08:00:00","LAFA.LABBE2","24.01","-0.21","-5.06"],["2026-05-20T08:00:00","LAFA.LAFA","24.17","-0.05","-5.06"],["2026-05-20T08:00:00","LAGN.DEMCO1.AZ","24.13","-0.10","-5.05"],["2026-05-20T08:00:00","LAGN.LAGN_1.AZ","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","LAGT.1803","23.83","-0.39","-5.06"],["2026-05-20T08:00:00","LAGT.1803CEG","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","LAGT.LOGC.ARR","22.43","-1.79","-5.06"],["2026-05-20T08:00:00","LAGT.PCE","23.76","-0.47","-5.05"],["2026-05-20T08:00:00","LEPA.AZ","24.12","-0.11","-5.05"],["2026-05-20T08:00:00","LEPA.CPLAQ.ARR","24.52","0.29","-5.05"],["2026-05-20T08:00:00","LEPA.HOUMA","24.47","0.24","-5.05"],["2026-05-20T08:00:00","LEPA.HOUMA_G14","24.47","0.24","-5.05"],["2026-05-20T08:00:00","LEPA.HOUMA_G15","24.47","0.24","-5.05"],["2026-05-20T08:00:00","LEPA.HOUMA_G16","24.47","0.24","-5.05"],["2026-05-20T08:00:00","LEPA.LEPA","23.73","-0.48","-5.07"],["2026-05-20T08:00:00","LEPA.MGC_UNT01","24.22","0.00","-5.06"],["2026-05-20T08:00:00","LEPA.MRCTY.ARR","24.23","0.01","-5.06"],["2026-05-20T08:00:00","LEPA.MURRAY","21.23","-3.00","-5.05"],["2026-05-20T08:00:00","LES","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","LGEE","30.76","0.96","0.52"],["2026-05-20T08:00:00","LOUISIANA.HUB","24.13","-0.10","-5.05"],["2026-05-20T08:00:00","MDU.AZ","16.41","-1.71","-11.16"],["2026-05-20T08:00:00","MDU.BADGERWND","-32.50","-4.11","-57.67"],["2026-05-20T08:00:00","MDU.BDGRWF2OON","-32.50","-4.11","-57.67"],["2026-05-20T08:00:00","MDU.BEPC","-11.95","-2.43","-38.80"],["2026-05-20T08:00:00","MDU.CEDARHLS","15.53","-1.73","-12.02"],["2026-05-20T08:00:00","MDU.DIAMNDWILW","15.53","-1.73","-12.02"],["2026-05-20T08:00:00","MDU.ELLNDL.MVP","27.35","-1.65","-0.28"],["2026-05-20T08:00:00","MDU.ELLNDL_LD","27.73","-1.69","0.14"],["2026-05-20T08:00:00","MDU.ELLNDL_LD2","27.30","-1.72","-0.26"],["2026-05-20T08:00:00","MDU.FOXTL.WND","26.92","-2.10","-0.26"],["2026-05-20T08:00:00","MDU.GLENDC1","15.60","-1.72","-11.96"],["2026-05-20T08:00:00","MDU.GLENDC2","15.60","-1.72","-11.96"],["2026-05-20T08:00:00","MDU.GLENULST_6","-17.55","-1.98","-44.85"],["2026-05-20T08:00:00","MDU.GRE.ELBESS","-32.32","-3.93","-57.67"],["2026-05-20T08:00:00","MDU.GRE.EMMLOG","-32.32","-3.93","-57.67"],["2026-05-20T08:00:00","MDU.HESKET_3","-19.26","-2.00","-46.54"],["2026-05-20T08:00:00","MDU.HESKET_4","-19.26","-2.00","-46.54"],["2026-05-20T08:00:00","MDU.LEWIS2","18.85","-1.98","-8.45"],["2026-05-20T08:00:00","MDU.MCTURB1","15.34","-1.81","-12.13"],["2026-05-20T08:00:00","MDU.MDU","10.49","-1.67","-17.12"],["2026-05-20T08:00:00","MDU.MERRICOURT","26.90","-2.12","-0.26"],["2026-05-20T08:00:00","MDU.MPC","17.79","-2.48","-9.01"],["2026-05-20T08:00:00","MDU.NWPS","17.79","-2.48","-9.01"],["2026-05-20T08:00:00","MDU.OTP","17.79","-2.48","-9.01"],["2026-05-20T08:00:00","MDU.OTPW_1.AZ","17.79","-2.48","-9.01"],["2026-05-20T08:00:00","MDU.TATANKA1","26.90","-2.12","-0.26"],["2026-05-20T08:00:00","MDU.TSWF1","17.24","-1.62","-10.42"],["2026-05-20T08:00:00","MDU.WISHEKNW1","-32.49","-4.10","-57.67"],["2026-05-20T08:00:00","MEC.ADAIR_W1","28.82","-0.23","-0.23"],["2026-05-20T08:00:00","MEC.ADAMS","28.22","-0.86","-0.20"],["2026-05-20T08:00:00","MEC.ALTM_1.AZ","28.52","-0.62","-0.14"],["2026-05-20T08:00:00","MEC.ALTW","28.44","-0.70","-0.14"],["2026-05-20T08:00:00","MEC.AMES","29.21","0.15","-0.22"],["2026-05-20T08:00:00","MEC.AMES_1.AZ","29.21","0.15","-0.22"],["2026-05-20T08:00:00","MEC.AMES_UNIT8","29.13","0.07","-0.22"],["2026-05-20T08:00:00","MEC.ARBHILL_S","28.54","-0.51","-0.23"],["2026-05-20T08:00:00","MEC.ARBORHL1","28.54","-0.51","-0.23"],["2026-05-20T08:00:00","MEC.ATLN","28.89","-0.15","-0.24"],["2026-05-20T08:00:00","MEC.AZ","28.51","-0.56","-0.21"],["2026-05-20T08:00:00","MEC.BEAVERCR","28.44","-0.51","-0.33"],["2026-05-20T08:00:00","MEC.BEPM.CPZD","29.14","0.30","-0.44"],["2026-05-20T08:00:00","MEC.BEPM_1.AZ","28.45","-0.45","-0.38"],["2026-05-20T08:00:00","MEC.BEPM_WS3","28.33","-0.71","-0.24"],["2026-05-20T08:00:00","MEC.BEPM_WS4","28.33","-0.71","-0.24"],["2026-05-20T08:00:00","MEC.CAROL_W1","29.56","0.57","-0.29"],["2026-05-20T08:00:00","MEC.CAROLL_W2","29.56","0.57","-0.29"],["2026-05-20T08:00:00","MEC.CC.GDM1","28.71","-0.36","-0.21"],["2026-05-20T08:00:00","MEC.CC.GDM2","28.71","-0.36","-0.21"],["2026-05-20T08:00:00","MEC.CENTURY_1","28.34","-0.52","-0.42"],["2026-05-20T08:00:00","MEC.CFU","28.48","-0.41","-0.39"],["2026-05-20T08:00:00","MEC.CFU_1.AZ","28.48","-0.41","-0.39"],["2026-05-20T08:00:00","MEC.CFU6","28.53","-0.36","-0.39"],["2026-05-20T08:00:00","MEC.CFU7","28.53","-0.36","-0.39"],["2026-05-20T08:00:00","MEC.CHASCS_W","28.60","-0.22","-0.46"],["2026-05-20T08:00:00","MEC.CHASCS1","28.60","-0.22","-0.46"],["2026-05-20T08:00:00","MEC.CHASCS2","28.60","-0.22","-0.46"],["2026-05-20T08:00:00","EES.SABINE4","24.24","0.03","-5.07"],["2026-05-20T08:00:00","EES.SABINE5","24.25","0.04","-5.07"],["2026-05-20T08:00:00","EES.SAM_DAM_12","25.00","0.81","-5.09"],["2026-05-20T08:00:00","EES.SAN_JC1_CT","24.08","-0.12","-5.08"],["2026-05-20T08:00:00","EES.SAN_JC2_CT","24.08","-0.12","-5.08"],["2026-05-20T08:00:00","EES.SLEMCO","24.08","-0.14","-5.06"],["2026-05-20T08:00:00","EES.SLRD","24.03","-0.21","-5.04"],["2026-05-20T08:00:00","EES.SPORT1.ARR","24.05","-0.18","-5.05"],["2026-05-20T08:00:00","EES.SPORT2.ARR","24.05","-0.18","-5.05"],["2026-05-20T08:00:00","EES.SRMPA","24.59","0.39","-5.08"],["2026-05-20T08:00:00","EES.SRMPA_1.AZ","24.59","0.39","-5.08"],["2026-05-20T08:00:00","EES.STERL7","21.52","-2.69","-5.07"],["2026-05-20T08:00:00","EES.STJAMES","24.48","0.25","-5.05"],["2026-05-20T08:00:00","EES.STL115.ARR","21.52","-2.69","-5.07"],["2026-05-20T08:00:00","EES.STLN11.ARR","22.68","-1.54","-5.06"],["2026-05-20T08:00:00","EES.STLNG1.ARR","22.68","-1.54","-5.06"],["2026-05-20T08:00:00","EES.STLNG2.ARR","22.76","-1.45","-5.07"],["2026-05-20T08:00:00","EES.STLNG3.ARR","21.48","-2.73","-5.07"],["2026-05-20T08:00:00","EES.STLNG5.ARR","21.48","-2.73","-5.07"],["2026-05-20T08:00:00","EES.STRSOL","21.51","-2.70","-5.07"],["2026-05-20T08:00:00","EES.SWTZ1.ARR","22.74","-1.48","-5.06"],["2026-05-20T08:00:00","EES.TAFTCOGEN","23.82","-0.41","-5.05"],["2026-05-20T08:00:00","EES.TOL_BEND1","25.19","0.99","-5.08"],["2026-05-20T08:00:00","EES.TOL_BEND2","25.19","0.99","-5.08"],["2026-05-20T08:00:00","EES.UCB","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.UCBECO","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.UCBSUP","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.UMBRIELSOL","24.19","-0.01","-5.08"],["2026-05-20T08:00:00","EES.VIDALIA","21.23","-3.00","-5.05"],["2026-05-20T08:00:00","EES.VIGNES.ARR","23.98","-0.25","-5.05"],["2026-05-20T08:00:00","EES.WASHEC_CT1","23.72","-0.52","-5.04"],["2026-05-20T08:00:00","EES.WASHEC_CT2","23.72","-0.52","-5.04"],["2026-05-20T08:00:00","EES.WATRFD2","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.WATRFD3","23.81","-0.42","-5.05"],["2026-05-20T08:00:00","EES.WATRFD4_CT","23.83","-0.40","-5.05"],["2026-05-20T08:00:00","EES.WLGLN2.ARR","24.00","-0.23","-5.05"],["2026-05-20T08:00:00","EES.WLTGR1.ARR","22.68","-1.54","-5.06"],["2026-05-20T08:00:00","EES.WLWGN1.ARR","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EES.WLWGN3.ARR","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EKPC","29.81","-0.01","0.54"],["2026-05-20T08:00:00","EMBA.AEPE17","24.30","0.06","-5.04"],["2026-05-20T08:00:00","EMBA.ATTALA1","23.63","-0.63","-5.02"],["2026-05-20T08:00:00","EMBA.CC.CHCTW","23.64","-0.62","-5.02"],["2026-05-20T08:00:00","EMBA.CC.HINDS1","23.43","-0.81","-5.04"],["2026-05-20T08:00:00","EMBA.CHCTWCT1","23.63","-0.63","-5.02"],["2026-05-20T08:00:00","EMBA.CHCTWCT2","23.64","-0.62","-5.02"],["2026-05-20T08:00:00","EMBA.CHCTWCT3","23.64","-0.62","-5.02"],["2026-05-20T08:00:00","EMBA.CHCTWST4","23.65","-0.61","-5.02"],["2026-05-20T08:00:00","EMBA.DELTA_WND","23.96","-0.27","-5.05"],["2026-05-20T08:00:00","EMBA.DR.EML20","23.92","-0.32","-5.04"],["2026-05-20T08:00:00","EMBA.EMILD","23.84","-0.40","-5.04"],["2026-05-20T08:00:00","EMBA.EMILD.RLA","23.84","-0.40","-5.04"],["2026-05-20T08:00:00","EMBA.G_ANDRUS1","23.88","-0.36","-5.04"],["2026-05-20T08:00:00","EMBA.G_GULF_A","23.02","-1.21","-5.05"],["2026-05-20T08:00:00","EMBA.G_GULF_M","23.02","-1.21","-5.05"],["2026-05-20T08:00:00","EMBA.G_GULF_N","23.02","-1.21","-5.05"],["2026-05-20T08:00:00","EMBA.GREER170","23.64","-0.60","-5.04"],["2026-05-20T08:00:00","EMBA.GREER30","23.64","-0.60","-5.04"],["2026-05-20T08:00:00","EMBA.HINDS1_ST","23.43","-0.81","-5.04"],["2026-05-20T08:00:00","EMBA.HINDS1CT1","23.43","-0.81","-5.04"],["2026-05-20T08:00:00","EMBA.HINDS1CT2","23.43","-0.81","-5.04"],["2026-05-20T08:00:00","EMBA.HINDS2","23.43","-0.81","-5.04"],["2026-05-20T08:00:00","EMBA.HVGSOL","24.04","-0.20","-5.04"],["2026-05-20T08:00:00","EMBA.MEAM","24.11","-0.14","-5.03"],["2026-05-20T08:00:00","EMBA.PRVS","23.67","-0.58","-5.03"],["2026-05-20T08:00:00","EMBA.RGDS","23.76","-0.49","-5.03"],["2026-05-20T08:00:00","EMBA.SUNFLOWER","24.35","0.11","-5.04"],["2026-05-20T08:00:00","EMBA.WDFSOL","24.16","-0.08","-5.04"],["2026-05-20T08:00:00","EMBA.WILDWDSO","24.18","-0.06","-5.04"],["2026-05-20T08:00:00","EMBA.YAZOOCTY","24.05","-0.19","-5.04"],["2026-05-20T08:00:00","FE","29.81","-0.01","0.54"],["2026-05-20T08:00:00","GIBSON1234.AGG","30.31","0.52","0.51"],["2026-05-20T08:00:00","GLH.EEI7B1","29.49","-0.17","0.38"],["2026-05-20T08:00:00","GLH.EEI7B2","29.49","-0.17","0.38"],["2026-05-20T08:00:00","GLH.EEI7B3","29.49","-0.17","0.38"],["2026-05-20T08:00:00","GLH.JOPPA4","29.38","-0.28","0.38"],["2026-05-20T08:00:00","GLH.JOPPA5","29.38","-0.28","0.38"],["2026-05-20T08:00:00","GLH.JOPPA6","29.38","-0.28","0.38"],["2026-05-20T08:00:00","GLH.JOPPAAUX","29.41","-0.25","0.38"],["2026-05-20T08:00:00","GLH.MEPI4","29.49","-0.17","0.38"],["2026-05-20T08:00:00","GLH.MEPI5","29.49","-0.17","0.38"],["2026-05-20T08:00:00","GLH.PLSKI_AUX","29.50","-0.16","0.38"],["2026-05-20T08:00:00","GLH.PLSKI_SF","29.50","-0.16","0.38"],["2026-05-20T08:00:00","GRDA","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","GRE.AEPEDMU","27.48","-0.87","-0.93"],["2026-05-20T08:00:00","GRE.AEPEML","27.51","-0.66","-1.11"],["2026-05-20T08:00:00","GRE.AEPEMLREV","27.51","-0.66","-1.11"],["2026-05-20T08:00:00","GRE.ALTW","28.41","-0.24","-0.63"],["2026-05-20T08:00:00","GRE.ALTW.ENDVI","28.53","-0.22","-0.53"],["2026-05-20T08:00:00","GRE.AZ","26.36","-0.97","-1.95"],["2026-05-20T08:00:00","GRE.BEPCMP.CWT","27.91","-0.46","-0.91"],["2026-05-20T08:00:00","GRE.BEPM.CWT","28.04","-0.32","-0.92"],["2026-05-20T08:00:00","GRE.CAMBRCAMB","27.99","-0.29","-1.00"],["2026-05-20T08:00:00","GRE.CAMBRCAMB2","27.99","-0.29","-1.00"],["2026-05-20T08:00:00","GRE.CHRISFRWD","28.36","-0.32","-0.60"],["2026-05-20T08:00:00","DECO.DIGSINT","30.61","0.75","0.58"],["2026-05-20T08:00:00","DECO.DLRYP11","30.79","0.93","0.58"],["2026-05-20T08:00:00","DECO.DLRYP12","30.79","0.93","0.58"],["2026-05-20T08:00:00","DECO.DR.123NET","31.28","1.41","0.59"],["2026-05-20T08:00:00","DECO.DR.DEMO","31.02","1.16","0.58"],["2026-05-20T08:00:00","DECO.DR.GLW","30.98","1.12","0.58"],["2026-05-20T08:00:00","DECO.DR.POET","30.88","1.01","0.59"],["2026-05-20T08:00:00","DECO.DR.TRGT","31.09","1.22","0.59"],["2026-05-20T08:00:00","DECO.E.TRENTON","30.94","1.07","0.59"],["2026-05-20T08:00:00","DECO.EIPS","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.ELIG","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.ESSEX.ARR","31.05","1.19","0.58"],["2026-05-20T08:00:00","DECO.EXGNHW2","30.02","0.15","0.59"],["2026-05-20T08:00:00","DECO.EXGNMW2","30.13","0.26","0.59"],["2026-05-20T08:00:00","DECO.FERMI2","30.79","0.92","0.59"],["2026-05-20T08:00:00","DECO.FESC","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.FRISB.ARR","30.94","1.08","0.58"],["2026-05-20T08:00:00","DECO.FRMP112","31.07","1.20","0.59"],["2026-05-20T08:00:00","DECO.FRMP113","31.07","1.20","0.59"],["2026-05-20T08:00:00","DECO.FRMP114","31.07","1.20","0.59"],["2026-05-20T08:00:00","DECO.GRNWD.MVP","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.GRNWD1","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.GWDP111","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.GWDP112","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.GWDP12","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.HNKP111","31.22","1.35","0.59"],["2026-05-20T08:00:00","DECO.HNKP113","31.22","1.35","0.59"],["2026-05-20T08:00:00","DECO.HNKP121","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.HNKP122","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.HRBRB.ARR","30.17","0.30","0.59"],["2026-05-20T08:00:00","DECO.HVSTW","30.05","0.18","0.59"],["2026-05-20T08:00:00","DECO.JUDD11","31.35","1.48","0.59"],["2026-05-20T08:00:00","DECO.JUDD12","31.35","1.48","0.59"],["2026-05-20T08:00:00","DECO.JUDD13","31.35","1.48","0.59"],["2026-05-20T08:00:00","DECO.JUDD14","31.35","1.48","0.59"],["2026-05-20T08:00:00","DECO.LAKEIRIS","30.41","0.55","0.58"],["2026-05-20T08:00:00","DECO.LBWL.WTSL","30.98","1.11","0.59"],["2026-05-20T08:00:00","DECO.LOAD.CNE","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.LUD1","30.37","0.47","0.62"],["2026-05-20T08:00:00","DECO.LUD2","30.37","0.47","0.62"],["2026-05-20T08:00:00","DECO.LUD3","30.37","0.47","0.62"],["2026-05-20T08:00:00","DECO.LUD4","30.37","0.47","0.62"],["2026-05-20T08:00:00","DECO.LUD5","30.37","0.47","0.62"],["2026-05-20T08:00:00","DECO.LUD6","30.37","0.47","0.62"],["2026-05-20T08:00:00","DECO.MCKINLEY1","32.01","2.14","0.59"],["2026-05-20T08:00:00","DECO.MINDEN1","27.97","-1.90","0.59"],["2026-05-20T08:00:00","DECO.MONROE1","30.81","0.95","0.58"],["2026-05-20T08:00:00","DECO.MONROE2","30.81","0.95","0.58"],["2026-05-20T08:00:00","DECO.MONROE3","30.44","0.57","0.59"],["2026-05-20T08:00:00","DECO.MONROE4","30.51","0.64","0.59"],["2026-05-20T08:00:00","DECO.MONRP11","30.81","0.95","0.58"],["2026-05-20T08:00:00","DECO.MPPA.DWTL","30.98","1.11","0.59"],["2026-05-20T08:00:00","DECO.MSCPA","32.40","2.53","0.59"],["2026-05-20T08:00:00","DECO.NEC","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.NEP112","31.20","1.34","0.58"],["2026-05-20T08:00:00","DECO.NEP113","31.20","1.34","0.58"],["2026-05-20T08:00:00","DECO.NEP114","31.20","1.34","0.58"],["2026-05-20T08:00:00","DECO.NEP12","31.15","1.29","0.58"],["2026-05-20T08:00:00","DECO.NEP131","31.15","1.29","0.58"],["2026-05-20T08:00:00","DECO.NEP132","31.15","1.29","0.58"],["2026-05-20T08:00:00","DECO.NESL1","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.NOBEL","30.13","0.26","0.59"],["2026-05-20T08:00:00","DECO.OLIVRP11","32.08","2.21","0.59"],["2026-05-20T08:00:00","DECO.PEGASUS","30.12","0.25","0.59"],["2026-05-20T08:00:00","DECO.PEGASUS2","30.12","0.25","0.59"],["2026-05-20T08:00:00","DECO.PHEASANT1","30.16","0.29","0.59"],["2026-05-20T08:00:00","DECO.PINE_TREE","30.49","0.63","0.58"],["2026-05-20T08:00:00","DECO.PINNEBOG","30.17","0.30","0.59"],["2026-05-20T08:00:00","DECO.PLACDP12","30.83","0.96","0.59"],["2026-05-20T08:00:00","DECO.PONTC.MVP","30.77","0.90","0.59"],["2026-05-20T08:00:00","DECO.PUTNMP11","32.29","2.42","0.59"],["2026-05-20T08:00:00","DECO.RPSN3.MVP","30.23","0.36","0.59"],["2026-05-20T08:00:00","DECO.RPSON.MVP","30.21","0.34","0.59"],["2026-05-20T08:00:00","DECO.RRP11","30.95","1.09","0.58"],["2026-05-20T08:00:00","DECO.S.CASTLE","31.20","1.34","0.58"],["2026-05-20T08:00:00","DECO.SANDU.MVP","30.37","0.50","0.59"],["2026-05-20T08:00:00","DECO.SELC","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.SESA","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.SIGEL1","30.05","0.18","0.59"],["2026-05-20T08:00:00","DECO.SLOES11","30.97","1.10","0.59"],["2026-05-20T08:00:00","DECO.STCLA.ARR","30.35","0.49","0.58"],["2026-05-20T08:00:00","DECO.STCLP11","30.49","0.63","0.58"],["2026-05-20T08:00:00","DECO.SUPP111","31.29","1.42","0.59"],["2026-05-20T08:00:00","DECO.SUPP112","31.29","1.42","0.59"],["2026-05-20T08:00:00","DECO.SUPP113","31.29","1.42","0.59"],["2026-05-20T08:00:00","DECO.SUPP114","31.29","1.42","0.59"],["2026-05-20T08:00:00","DECO.TRNCNL9","30.94","1.07","0.59"],["2026-05-20T08:00:00","DECO.TURTLE1","30.05","0.18","0.59"],["2026-05-20T08:00:00","DECO.TURTLE2","30.05","0.18","0.59"],["2026-05-20T08:00:00","DECO.TUSCOLA2","30.53","0.66","0.59"],["2026-05-20T08:00:00","DECO.WILMTP11","32.80","2.93","0.59"],["2026-05-20T08:00:00","DECO.WPSA","31.10","1.23","0.59"],["2026-05-20T08:00:00","DEOK","29.81","-0.01","0.54"],["2026-05-20T08:00:00","DLCO","29.81","-0.01","0.54"],["2026-05-20T08:00:00","DMGEN1.AGG","28.73","-0.88","0.33"],["2026-05-20T08:00:00","DMGEN2.AGG","28.73","-0.88","0.33"],["2026-05-20T08:00:00","DMGEN4.AGG","28.73","-0.88","0.33"],["2026-05-20T08:00:00","DPC.ABS","28.48","-0.17","-0.63"],["2026-05-20T08:00:00","NSP.STONERAY","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.TEA_1.AZ","27.44","-0.96","-0.88"],["2026-05-20T08:00:00","NSP.UILK1","27.28","-1.33","-0.67"],["2026-05-20T08:00:00","NSP.UOFMGEN1","27.14","-1.16","-0.98"],["2026-05-20T08:00:00","NSP.UOFMGEN2","27.05","-1.25","-0.98"],["2026-05-20T08:00:00","NSP.UPLS_1.AZ","28.44","0.03","-0.87"],["2026-05-20T08:00:00","NSP.UPLS_2.AZ","27.68","-0.81","-0.79"],["2026-05-20T08:00:00","NSP.UPLS_3.AZ","30.30","1.64","-0.62"],["2026-05-20T08:00:00","NSP.VALYVIEW1","27.62","-1.00","-0.66"],["2026-05-20T08:00:00","NSP.VELVAVELV","22.95","-2.24","-4.09"],["2026-05-20T08:00:00","NSP.W_TRIW_TR","27.46","-1.15","-0.67"],["2026-05-20T08:00:00","NSP.WESTSID1","27.31","-1.18","-0.79"],["2026-05-20T08:00:00","NSP.WHEAT1.ARR","27.81","-0.16","-1.31"],["2026-05-20T08:00:00","NSP.WHEAT3.ARR","27.81","-0.16","-1.31"],["2026-05-20T08:00:00","NSP.WHEATON_08","27.81","-0.16","-1.31"],["2026-05-20T08:00:00","NSP.WHEATON_09","27.83","-0.13","-1.32"],["2026-05-20T08:00:00","NSP.WHEATON_10","27.83","-0.13","-1.32"],["2026-05-20T08:00:00","NSP.WHEATON_11","27.83","-0.13","-1.32"],["2026-05-20T08:00:00","NSP.WHEATON_12","27.83","-0.13","-1.32"],["2026-05-20T08:00:00","NSP.WHEATON_13","27.83","-0.13","-1.32"],["2026-05-20T08:00:00","NSP.WILMAR1","26.99","-1.56","-0.73"],["2026-05-20T08:00:00","NSP.WILMAR2","26.99","-1.56","-0.73"],["2026-05-20T08:00:00","NSP.WIMUNI.AZ","28.24","0.23","-1.27"],["2026-05-20T08:00:00","NSP.WINDVEST1","27.68","-0.94","-0.66"],["2026-05-20T08:00:00","NSP.WOODST1","27.60","-1.02","-0.66"],["2026-05-20T08:00:00","NSP.WPIPST1","27.29","-1.32","-0.67"],["2026-05-20T08:00:00","NSP.WPPI","27.95","-0.19","-1.14"],["2026-05-20T08:00:00","NSP.WPPI_1.AZ","27.95","-0.19","-1.14"],["2026-05-20T08:00:00","NSP.WSSOT3.HYD","27.87","-0.04","-1.37"],["2026-05-20T08:00:00","NSP.WSSOT4.HYD","27.88","-0.03","-1.37"],["2026-05-20T08:00:00","NYISO","30.34","0.52","0.54"],["2026-05-20T08:00:00","OKGE","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","ONT","29.68","0.08","0.32"],["2026-05-20T08:00:00","ONT.DECO.PSOUT","29.85","0.01","0.56"],["2026-05-20T08:00:00","ONT_W","25.95","-2.12","-1.21"],["2026-05-20T08:00:00","OPPD","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","OTP.ANT","27.45","-1.48","-0.35"],["2026-05-20T08:00:00","OTP.ASHTAIII","28.61","-1.59","0.92"],["2026-05-20T08:00:00","OTP.ASHTUBULA","28.61","-1.59","0.92"],["2026-05-20T08:00:00","OTP.ASTORIA","27.15","-1.40","-0.73"],["2026-05-20T08:00:00","OTP.AZ","25.94","-1.22","-2.12"],["2026-05-20T08:00:00","OTP.BENSON.ARR","28.63","-0.23","-0.42"],["2026-05-20T08:00:00","OTP.BEPC1","26.85","-1.08","-1.35"],["2026-05-20T08:00:00","OTP.BIGSTON1","27.46","-1.47","-0.35"],["2026-05-20T08:00:00","OTP.BRDRS1.WND","22.14","-3.69","-3.45"],["2026-05-20T08:00:00","OTP.CENTER1","-22.73","-2.55","-49.46"],["2026-05-20T08:00:00","OTP.COURTNY.WF","16.48","-1.81","-10.99"],["2026-05-20T08:00:00","OTP.COYOT1","16.18","-2.71","-10.39"],["2026-05-20T08:00:00","OTP.CRIDG1.WND","27.38","-1.55","-0.35"],["2026-05-20T08:00:00","OTP.CRIDG2.WND","27.38","-1.55","-0.35"],["2026-05-20T08:00:00","OTP.DHWE","27.42","-1.46","-0.40"],["2026-05-20T08:00:00","OTP.DR1_2.WND","27.38","-1.55","-0.35"],["2026-05-20T08:00:00","OTP.DR3.WND","27.35","-1.58","-0.35"],["2026-05-20T08:00:00","OTP.EDGLYEDGL","24.35","0.18","-5.11"],["2026-05-20T08:00:00","OTP.GRANTCO","29.57","0.26","0.03"],["2026-05-20T08:00:00","OTP.GRE","28.99","-0.10","-0.19"],["2026-05-20T08:00:00","OTP.GRE.ASHTII","28.59","-1.61","0.92"],["2026-05-20T08:00:00","OTP.GRE.DEUEL","27.42","-1.46","-0.40"],["2026-05-20T08:00:00","OTP.GRE.DSA","16.78","-1.56","-10.94"],["2026-05-20T08:00:00","OTP.GRE.SPRTWD","16.78","-1.56","-10.94"],["2026-05-20T08:00:00","OTP.GREM_2.AZ","29.09","-0.08","-0.11"],["2026-05-20T08:00:00","OTP.HETLA","28.12","-0.74","-0.42"],["2026-05-20T08:00:00","OTP.HILS_1.AZ","27.85","-0.22","-1.21"],["2026-05-20T08:00:00","OTP.HLSOLAR","29.50","0.09","0.13"],["2026-05-20T08:00:00","OTP.JAMSPK1","17.18","-1.70","-10.40"],["2026-05-20T08:00:00","OTP.JAMSPK2","17.12","-1.76","-10.40"],["2026-05-20T08:00:00","OTP.LAKESWIND","29.29","-0.14","0.15"],["2026-05-20T08:00:00","OTP.LANGDN1","25.15","-1.90","-2.23"],["2026-05-20T08:00:00","OTP.LANGDN2","25.15","-1.90","-2.23"],["2026-05-20T08:00:00","OTP.MDU","27.46","-1.47","-0.35"],["2026-05-20T08:00:00","OTP.MDU.BSTON1","27.46","-1.47","-0.35"],["2026-05-20T08:00:00","OTP.MDU.COYOTE","16.18","-2.71","-10.39"],["2026-05-20T08:00:00","OTP.MDUM_1.AZ","27.46","-1.47","-0.35"],["2026-05-20T08:00:00","OTP.MMPA","26.03","-1.35","-1.90"],["2026-05-20T08:00:00","OTP.MPC","26.79","-1.31","-1.18"],["2026-05-20T08:00:00","OTP.MPC.ASH","28.61","-1.59","0.92"],["2026-05-20T08:00:00","OTP.MPC.ASH2","28.59","-1.61","0.92"],["2026-05-20T08:00:00","OTP.MPC.BUTLER","29.37","-0.98","1.07"],["2026-05-20T08:00:00","OTP.MPC.COYT1","16.18","-2.71","-10.39"],["2026-05-20T08:00:00","OTP.MPC.LANGDN","25.15","-1.90","-2.23"],["2026-05-20T08:00:00","OTP.MPC.OLVIII","-24.88","-2.60","-51.56"],["2026-05-20T08:00:00","OTP.MPC.OXBOW","28.94","-1.17","0.83"],["2026-05-20T08:00:00","OTP.MPC.YNG2","14.67","-2.70","-11.91"],["2026-05-20T08:00:00","OTP.MPWR","28.59","-1.61","0.92"],["2026-05-20T08:00:00","OTP.MRES","29.25","0.12","-0.15"],["2026-05-20T08:00:00","OTP.MRES.CVLR","25.64","-1.54","-2.10"],["2026-05-20T08:00:00","OTP.MRES.HILS","27.85","-0.22","-1.21"],["2026-05-20T08:00:00","OTP.MRES.NTWD","25.48","-1.72","-2.08"],["2026-05-20T08:00:00","OTP.MRES_8.AZ","29.20","0.09","-0.17"],["2026-05-20T08:00:00","OTP.MUAG","27.89","-0.73","-0.66"],["2026-05-20T08:00:00","OTP.NSP","28.35","-1.12","0.19"],["2026-05-20T08:00:00","OTP.NSPP_1.AZ","28.35","-1.12","0.19"],["2026-05-20T08:00:00","OTP.NSPX.ADA","29.37","-0.98","1.07"],["2026-05-20T08:00:00","OTP.NWPS","27.46","-1.47","-0.35"],["2026-05-20T08:00:00","OTP.OTP","25.34","-1.12","-2.82"],["2026-05-20T08:00:00","OTP.OTPW_1.AZ","26.58","-0.98","-1.72"],["2026-05-20T08:00:00","BREC.SEBREESO","31.11","1.33","0.50"],["2026-05-20T08:00:00","BREC.SEBREESO2","31.11","1.33","0.50"],["2026-05-20T08:00:00","BREC.SKILLMAN","31.00","1.21","0.51"],["2026-05-20T08:00:00","BREC.SMTH1.AMP","29.48","-0.20","0.40"],["2026-05-20T08:00:00","BREC.SMTH2.AMP","29.48","-0.20","0.40"],["2026-05-20T08:00:00","BREC.SMTH3.AMP","29.48","-0.20","0.40"],["2026-05-20T08:00:00","BREC.UNBRIDLED","31.12","1.34","0.50"],["2026-05-20T08:00:00","BREC.WILSON1","30.73","0.96","0.49"],["2026-05-20T08:00:00","CE","29.81","-0.01","0.54"],["2026-05-20T08:00:00","CE.CRETE.NU","30.01","0.01","0.72"],["2026-05-20T08:00:00","CE.PSG1.IMEA","28.76","-0.86","0.34"],["2026-05-20T08:00:00","CE.PSG1.N_PSG","28.76","-0.86","0.34"],["2026-05-20T08:00:00","CE.PSG2.IMEA","28.76","-0.86","0.34"],["2026-05-20T08:00:00","CE.PSG2.N_PSG","28.76","-0.86","0.34"],["2026-05-20T08:00:00","CE.ZIONEC.MVP","30.67","0.01","1.38"],["2026-05-20T08:00:00","CIN.08NOBSN1","30.83","1.00","0.55"],["2026-05-20T08:00:00","CIN.08NOBSN2","30.83","1.00","0.55"],["2026-05-20T08:00:00","CIN.AEPE12","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.CAYCT.4","30.04","0.21","0.55"],["2026-05-20T08:00:00","CIN.CAYUGA.1","29.95","0.12","0.55"],["2026-05-20T08:00:00","CIN.CAYUGA.2","30.04","0.21","0.55"],["2026-05-20T08:00:00","CIN.CAYUGA.3","30.12","0.29","0.55"],["2026-05-20T08:00:00","CIN.CC.EDWIGCC","30.58","0.78","0.52"],["2026-05-20T08:00:00","CIN.CC.NOBSVIL","30.71","0.88","0.55"],["2026-05-20T08:00:00","CIN.CC.SUGRCK","29.88","0.07","0.53"],["2026-05-20T08:00:00","CIN.CONRSV.ARR","32.29","2.46","0.55"],["2026-05-20T08:00:00","CIN.CRANESOLAR","31.19","1.38","0.53"],["2026-05-20T08:00:00","CIN.CRSD","30.13","0.29","0.56"],["2026-05-20T08:00:00","CIN.CT.VERMN.1","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.2","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.3","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.4","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.5","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.6","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.7","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CT.VERMN.8","30.05","0.22","0.55"],["2026-05-20T08:00:00","CIN.CUSTOMER1","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.DEI.AZ","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.EDWCT1","30.58","0.78","0.52"],["2026-05-20T08:00:00","CIN.EDWCT2","30.58","0.78","0.52"],["2026-05-20T08:00:00","CIN.EDWST","30.58","0.78","0.52"],["2026-05-20T08:00:00","CIN.ESR.ATTBRY","32.17","2.35","0.54"],["2026-05-20T08:00:00","CIN.ESR.CRANE","31.19","1.38","0.53"],["2026-05-20T08:00:00","CIN.ESR.NABB","31.49","1.67","0.54"],["2026-05-20T08:00:00","CIN.GALGHR.ARR","31.18","1.36","0.54"],["2026-05-20T08:00:00","CIN.GIB5.WVPA","30.31","0.52","0.51"],["2026-05-20T08:00:00","CIN.GIBSON.1","30.28","0.49","0.51"],["2026-05-20T08:00:00","CIN.GIBSON.2","30.34","0.55","0.51"],["2026-05-20T08:00:00","CIN.GIBSON.3","30.35","0.56","0.51"],["2026-05-20T08:00:00","CIN.GIBSON.4","30.34","0.55","0.51"],["2026-05-20T08:00:00","CIN.GIBSON.5","30.31","0.52","0.51"],["2026-05-20T08:00:00","CIN.GRNTON.MVP","30.24","0.35","0.61"],["2026-05-20T08:00:00","CIN.HE.PSI","31.20","1.37","0.55"],["2026-05-20T08:00:00","CIN.HENRYCO.1","31.64","1.81","0.55"],["2026-05-20T08:00:00","CIN.HENRYCO.2","31.64","1.81","0.55"],["2026-05-20T08:00:00","CIN.HENRYCO.3","31.64","1.81","0.55"],["2026-05-20T08:00:00","CIN.HEPM_1.AZ","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.HEPM_2.AZ","30.50","0.70","0.52"],["2026-05-20T08:00:00","CIN.HHILLS01","30.43","0.57","0.58"],["2026-05-20T08:00:00","CIN.LOGANOAKR","30.56","0.68","0.60"],["2026-05-20T08:00:00","CIN.MADISON.1","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.2","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.3","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.4","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.5","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.6","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.7","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MADISON.8","30.70","0.86","0.56"],["2026-05-20T08:00:00","CIN.MARKLND.1","30.76","0.94","0.54"],["2026-05-20T08:00:00","CIN.MARKLND.2","30.76","0.94","0.54"],["2026-05-20T08:00:00","CIN.MARKLND.3","30.76","0.94","0.54"],["2026-05-20T08:00:00","CIN.NIPS.APLSS","30.40","0.51","0.61"],["2026-05-20T08:00:00","CIN.NIPS.FRBNK","29.96","0.15","0.53"],["2026-05-20T08:00:00","CIN.NIPS.GBSNS","30.51","0.72","0.51"],["2026-05-20T08:00:00","CIN.NIPS.JRDCK","29.80","-0.03","0.55"],["2026-05-20T08:00:00","CIN.NOBLEVL.3","30.65","0.82","0.55"],["2026-05-20T08:00:00","CIN.NOBLEVL.4","30.65","0.82","0.55"],["2026-05-20T08:00:00","CIN.NOBLEVL.5","30.65","0.82","0.55"],["2026-05-20T08:00:00","CIN.PSI","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.PSI.IMPA","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.PSI.LMU","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.PSI_2.AZ","31.59","1.78","0.53"],["2026-05-20T08:00:00","CIN.PSI_3.AZ","31.32","1.52","0.52"],["2026-05-20T08:00:00","CIN.PV.SPEEDWY","31.33","1.51","0.54"],["2026-05-20T08:00:00","CIN.SIGE","31.41","1.61","0.52"],["2026-05-20T08:00:00","CIN.SIGW_1.AZ","31.41","1.61","0.52"],["2026-05-20T08:00:00","CIN.SUCRKGT1","29.88","0.07","0.53"],["2026-05-20T08:00:00","CIN.SUCRKGT2","29.88","0.07","0.53"],["2026-05-20T08:00:00","CIN.SUCRKST1","29.87","0.06","0.53"],["2026-05-20T08:00:00","CIN.SUGRCK.MVP","29.88","0.07","0.53"],["2026-05-20T08:00:00","CIN.TIPMONT","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.TWINBR1","31.51","1.69","0.54"],["2026-05-20T08:00:00","CIN.WABASL.ARR","30.27","0.45","0.54"],["2026-05-20T08:00:00","CIN.WBSPSI.ARR","30.71","0.82","0.61"],["2026-05-20T08:00:00","CIN.WHEATCTG1","30.39","0.59","0.52"],["2026-05-20T08:00:00","CIN.WHEATCTG2","30.48","0.68","0.52"],["2026-05-20T08:00:00","CIN.WHEATCTG3","30.50","0.70","0.52"],["2026-05-20T08:00:00","CIN.WHEATCTG4","30.50","0.70","0.52"],["2026-05-20T08:00:00","CIN.WHTSLR.SIG","31.06","1.25","0.53"],["2026-05-20T08:00:00","CIN.WRHILND","30.28","0.45","0.55"],["2026-05-20T08:00:00","CIN.WVPA.BNLIL","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.WVPA.PSI","31.19","1.36","0.55"],["2026-05-20T08:00:00","CIN.WVPA_1.AZ","31.19","1.36","0.55"],["2026-05-20T08:00:00","CLEC.ACA11","23.81","-0.41","-5.06"],["2026-05-20T08:00:00","CLEC.ACA12","23.81","-0.41","-5.06"],["2026-05-20T08:00:00","CLEC.ACA13","23.81","-0.41","-5.06"],["2026-05-20T08:00:00","CLEC.AXLA","23.01","-1.20","-5.07"],["2026-05-20T08:00:00","CLEC.AXLA_1.AZ","23.01","-1.20","-5.07"],["2026-05-20T08:00:00","CLEC.CC.ACAPB1","23.81","-0.41","-5.06"],["2026-05-20T08:00:00","CLEC.CC.CPS6","22.94","-1.28","-5.06"],["2026-05-20T08:00:00","CLEC.CC.CPS7","22.94","-1.28","-5.06"],["2026-05-20T08:00:00","CLEC.CLEC","23.97","-0.25","-5.06"],["2026-05-20T08:00:00","CLEC.CPS6","22.95","-1.27","-5.06"],["2026-05-20T08:00:00","CLEC.CPS6ST","22.92","-1.30","-5.06"],["2026-05-20T08:00:00","CLEC.CPS71","22.95","-1.27","-5.06"],["2026-05-20T08:00:00","CLEC.CPS72","22.95","-1.27","-5.06"],["2026-05-20T08:00:00","CLEC.CPS7ST","22.92","-1.30","-5.06"],["2026-05-20T08:00:00","CLEC.CPWR_1.AZ","23.97","-0.25","-5.06"],["2026-05-20T08:00:00","CLEC.CPWR_2.AZ","28.70","0.36","-0.94"],["2026-05-20T08:00:00","CLEC.CPWR_6.AZ","29.59","0.01","0.30"],["2026-05-20T08:00:00","CLEC.CPWR_8.AZ","23.25","-0.95","-5.08"],["2026-05-20T08:00:00","CLEC.DOLETSLR","23.40","-0.78","-5.10"],["2026-05-20T08:00:00","CLEC.DPS.ARR","23.40","-0.78","-5.10"],["2026-05-20T08:00:00","CLEC.ELIZSOL","23.92","-0.29","-5.07"],["2026-05-20T08:00:00","CLEC.ERATH","24.49","0.27","-5.06"],["2026-05-20T08:00:00","CLEC.HOPK1.ARR","24.38","0.16","-5.06"],["2026-05-20T08:00:00","CLEC.HUNTER5","23.01","-1.20","-5.07"],["2026-05-20T08:00:00","CLEC.MPS3","22.84","-1.37","-5.07"],["2026-05-20T08:00:00","CLEC.NPS1","22.80","-1.41","-5.07"],["2026-05-20T08:00:00","CLEC.ORIN","24.22","0.00","-5.06"],["2026-05-20T08:00:00","CLEC.PRAIRIE","23.00","-1.22","-5.06"],["2026-05-20T08:00:00","CLEC.RPS2","22.82","-1.39","-5.07"],["2026-05-20T08:00:00","CLEC.RPS2.LAFA","22.82","-1.39","-5.07"],["2026-05-20T08:00:00","CLEC.RPS2.LEPA","22.82","-1.39","-5.07"],["2026-05-20T08:00:00","CLEC.SINGERSO","23.88","-0.33","-5.07"],["2026-05-20T08:00:00","CLEC.SPS1","24.46","0.24","-5.06"],["2026-05-20T08:00:00","CLEC.TPS4","24.39","0.17","-5.06"],["2026-05-20T08:00:00","CONS.5CHANNELS","30.38","0.50","0.60"],["2026-05-20T08:00:00","CONS.ADA","31.03","1.12","0.63"],["2026-05-20T08:00:00","CONS.AESM.CHSE","29.96","0.07","0.61"],["2026-05-20T08:00:00","CONS.ALCONA","31.02","1.13","0.61"],["2026-05-20T08:00:00","CONS.ALLEGAN","31.36","1.45","0.63"],["2026-05-20T08:00:00","CONS.ALPENA","32.28","2.39","0.61"],["2026-05-20T08:00:00","CONS.ALPENTHBA","32.28","2.39","0.61"],["2026-05-20T08:00:00","CONS.ALPINE01","31.01","1.12","0.61"],["2026-05-20T08:00:00","CONS.ALPINE02","31.01","1.12","0.61"],["2026-05-20T08:00:00","CONS.ASSEMBLY3","28.98","-0.91","0.61"],["2026-05-20T08:00:00","CONS.AZ","31.00","1.11","0.61"],["2026-05-20T08:00:00","CONS.BRANCH","30.09","0.19","0.62"],["2026-05-20T08:00:00","CONS.BRENTRNG1","30.50","0.62","0.60"],["2026-05-20T08:00:00","CONS.BRNP8","30.64","0.74","0.62"],["2026-05-20T08:00:00","CONS.BSE.CEC","31.09","1.20","0.61"],["2026-05-20T08:00:00","CONS.CA3.MPPA","30.16","0.25","0.63"],["2026-05-20T08:00:00","CONS.CA3_WPSC","30.16","0.25","0.63"],["2026-05-20T08:00:00","CONS.CADILAC","31.39","1.49","0.62"],["2026-05-20T08:00:00","CONS.CADILGMA2","31.39","1.49","0.62"],["2026-05-20T08:00:00","CONS.CAMPBELL1","30.31","0.40","0.63"],["2026-05-20T08:00:00","CONS.CAMPBELL2","30.31","0.40","0.63"],["2026-05-20T08:00:00","CONS.CAMPBELL3","30.16","0.25","0.63"],["2026-05-20T08:00:00","CONS.CC.COVRT1","29.94","0.02","0.64"],["2026-05-20T08:00:00","CONS.CC.COVRT2","29.94","0.02","0.64"],["2026-05-20T08:00:00","CONS.CC.COVRT3","29.95","0.03","0.64"],["2026-05-20T08:00:00","CONS.CC.JAXSON","29.83","-0.05","0.60"],["2026-05-20T08:00:00","CONS.CC.MICHP","30.15","0.25","0.62"],["2026-05-20T08:00:00","CONS.CC.ZEELA2","30.14","0.23","0.63"],["2026-05-20T08:00:00","CONS.CCG_1.AZ","31.11","1.22","0.61"],["2026-05-20T08:00:00","CONS.CCG_2.AZ","31.11","1.22","0.61"],["2026-05-20T08:00:00","CONS.CCG_3.AZ","31.11","1.22","0.61"],["2026-05-20T08:00:00","CONS.CCG_4.AZ","31.11","1.22","0.61"],["2026-05-20T08:00:00","CONS.CCG_5.AZ","31.11","1.22","0.61"],["2026-05-20T08:00:00","CONS.CCG_6.AZ","31.11","1.22","0.61"],["2026-05-20T08:00:00","CONS.CEREALSO","29.85","-0.05","0.62"],["2026-05-20T08:00:00","CONS.CETR","30.95","1.06","0.61"],["2026-05-20T08:00:00","CONS.CHS2","29.91","0.01","0.62"],["2026-05-20T08:00:00","CONS.CHSE","29.91","0.01","0.62"],["2026-05-20T08:00:00","CONS.CLDWTR1","30.14","0.24","0.62"],["2026-05-20T08:00:00","CONS.CNE","31.00","1.11","0.61"],["2026-05-20T08:00:00","CONS.COBB.ARR","31.02","1.12","0.62"],["2026-05-20T08:00:00","CONS.COOKE","31.06","1.18","0.60"],["2026-05-20T08:00:00","CONS.COVRT1_GT","29.94","0.02","0.64"],["2026-05-20T08:00:00","CONS.COVRT1_ST","29.94","0.02","0.64"],["2026-05-20T08:00:00","CONS.COVRT2_GT","29.94","0.02","0.64"],["2026-05-20T08:00:00","CONS.COVRT2_ST","29.94","0.02","0.64"],["2026-05-20T08:00:00","CONS.COVRT3_GT","29.95","0.03","0.64"],["2026-05-20T08:00:00","CONS.COVRT3_ST","29.95","0.03","0.64"],["2026-05-20T08:00:00","CONS.CRESCENT","30.69","0.79","0.62"],["2026-05-20T08:00:00","CONS.CROTON","31.48","1.58","0.62"],["2026-05-20T08:00:00","CONS.DR.ALPENA","32.28","2.39","0.61"],["2026-05-20T08:00:00","CONS.DR.CETR","30.77","0.87","0.62"],["2026-05-20T08:00:00","CONS.DR.MAROA","30.21","0.31","0.62"],["2026-05-20T08:00:00","CONS.DR.WPSC","32.35","2.46","0.61"],["2026-05-20T08:00:00","CONS.ELIG","31.09","1.20","0.61"],["2026-05-20T08:00:00","AECI","26.64","-0.92","-1.72"],["2026-05-20T08:00:00","AECI.ALTW","28.48","-0.80","0.00"],["2026-05-20T08:00:00","AECI.AMMO","29.57","0.01","0.28"],["2026-05-20T08:00:00","AECI.APM_1.AZ","29.57","0.01","0.28"],["2026-05-20T08:00:00","AECI.APM_2.AZ","28.30","-0.98","0.00"],["2026-05-20T08:00:00","AECI.CWLD","28.30","-0.98","0.00"],["2026-05-20T08:00:00","AEP","29.81","-0.01","0.54"],["2026-05-20T08:00:00","AEP.PSGC1.AMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AEP.PSGC2.AMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AEP.WVPA.GIB5","30.31","0.52","0.51"],["2026-05-20T08:00:00","ALTE.1ROCKGEN","27.51","-0.96","-0.81"],["2026-05-20T08:00:00","ALTE.ALBANY","27.16","-1.80","-0.32"],["2026-05-20T08:00:00","ALTE.ALTE","27.33","-0.50","-1.45"],["2026-05-20T08:00:00","ALTE.AZ","27.31","-0.50","-1.47"],["2026-05-20T08:00:00","ALTE.BEARCRK","26.80","-1.56","-0.92"],["2026-05-20T08:00:00","ALTE.BVRDAM","26.35","-0.52","-2.41"],["2026-05-20T08:00:00","ALTE.CASSVILLE","26.93","-1.75","-0.60"],["2026-05-20T08:00:00","ALTE.CC.RIVS1","27.69","-1.40","-0.19"],["2026-05-20T08:00:00","ALTE.CC.RIVS2","27.69","-1.40","-0.19"],["2026-05-20T08:00:00","ALTE.CC.WRIVS1","27.82","-1.22","-0.24"],["2026-05-20T08:00:00","ALTE.CC.WRIVS2","27.82","-1.22","-0.24"],["2026-05-20T08:00:00","ALTE.CEDARDGE","26.13","-0.33","-2.82"],["2026-05-20T08:00:00","ALTE.COLUMBAL1","27.03","-0.91","-1.34"],["2026-05-20T08:00:00","ALTE.COLUMBAL2","26.93","-1.01","-1.34"],["2026-05-20T08:00:00","ALTE.CRAWFISH","27.22","-0.77","-1.29"],["2026-05-20T08:00:00","ALTE.DR.ALTM","27.80","-0.46","-1.02"],["2026-05-20T08:00:00","ALTE.EDG.ESR","24.73","-0.55","-4.00"],["2026-05-20T08:00:00","ALTE.EDG3.ARR","24.76","-0.54","-3.98"],["2026-05-20T08:00:00","ALTE.EDGG5G5","24.66","-0.62","-4.00"],["2026-05-20T08:00:00","ALTE.GRANT.ESR","26.38","-2.35","-0.55"],["2026-05-20T08:00:00","ALTE.GRANTCTY","26.38","-2.35","-0.55"],["2026-05-20T08:00:00","ALTE.JUN31.ARR","27.66","0.04","-1.66"],["2026-05-20T08:00:00","ALTE.KILBOUNIL","27.40","-0.45","-1.43"],["2026-05-20T08:00:00","ALTE.NEENAHG1","26.41","-0.16","-2.71"],["2026-05-20T08:00:00","ALTE.NEENAHG2","26.41","-0.16","-2.71"],["2026-05-20T08:00:00","ALTE.NLSD1.ARR","27.20","-1.50","-0.58"],["2026-05-20T08:00:00","ALTE.NLSD2.ARR","27.20","-1.50","-0.58"],["2026-05-20T08:00:00","ALTE.NROCK","26.46","-2.33","-0.49"],["2026-05-20T08:00:00","ALTE.ONIONRIV","23.61","-1.00","-4.67"],["2026-05-20T08:00:00","ALTE.PADDOCK","27.73","-1.36","-0.19"],["2026-05-20T08:00:00","ALTE.PAR_1.AZ","27.17","-0.35","-1.76"],["2026-05-20T08:00:00","ALTE.PDSG1S1","27.11","-0.91","-1.26"],["2026-05-20T08:00:00","ALTE.PPKC.ESR1","27.13","-0.74","-1.41"],["2026-05-20T08:00:00","ALTE.QUILTBLCK","26.70","-2.07","-0.51"],["2026-05-20T08:00:00","ALTE.ROCKGEN2","27.51","-0.96","-0.81"],["2026-05-20T08:00:00","ALTE.ROCKGEN3","27.51","-0.96","-0.81"],["2026-05-20T08:00:00","ALTE.SFONDDLG1","25.90","-0.49","-2.89"],["2026-05-20T08:00:00","ALTE.SFONDDLG2","25.89","-0.50","-2.89"],["2026-05-20T08:00:00","ALTE.SFONDDLG3","25.89","-0.50","-2.89"],["2026-05-20T08:00:00","ALTE.SFONDDLG4","25.90","-0.49","-2.89"],["2026-05-20T08:00:00","ALTE.SHEB1","24.72","-0.57","-3.99"],["2026-05-20T08:00:00","ALTE.SHEB2","24.72","-0.57","-3.99"],["2026-05-20T08:00:00","ALTE.SHPSN.ARR","27.27","-1.52","-0.49"],["2026-05-20T08:00:00","ALTE.SPRINGFD","25.19","-0.77","-3.32"],["2026-05-20T08:00:00","ALTE.TOWNECT_1","27.69","-1.40","-0.19"],["2026-05-20T08:00:00","ALTE.TOWNECT_2","27.69","-1.40","-0.19"],["2026-05-20T08:00:00","ALTE.TOWNEST11","27.69","-1.40","-0.19"],["2026-05-20T08:00:00","ALTE.TOWNEST12","27.69","-1.40","-0.19"],["2026-05-20T08:00:00","ALTE.WAUTOMA","26.83","-0.46","-1.99"],["2026-05-20T08:00:00","ALTE.WOOD.ESR","26.78","-0.57","-1.93"],["2026-05-20T08:00:00","ALTE.WOODCTY","26.78","-0.57","-1.93"],["2026-05-20T08:00:00","ALTE.WPPI_1.AZ","28.05","-0.30","-0.93"],["2026-05-20T08:00:00","ALTE.WRIVS_CT1","27.82","-1.22","-0.24"],["2026-05-20T08:00:00","ALTE.WRIVS_CT2","27.82","-1.22","-0.24"],["2026-05-20T08:00:00","ALTE.WRIVS_ST1","27.82","-1.22","-0.24"],["2026-05-20T08:00:00","ALTE.WRIVS_ST2","27.82","-1.22","-0.24"],["2026-05-20T08:00:00","ALTW.8THST.ARR","27.86","-1.11","-0.31"],["2026-05-20T08:00:00","ALTW.ADAMSADAM","27.77","-0.86","-0.65"],["2026-05-20T08:00:00","ALTW.ALTW","28.34","-0.80","-0.14"],["2026-05-20T08:00:00","ALTW.AMESWIND","28.05","-0.95","-0.28"],["2026-05-20T08:00:00","ALTW.ARMST.ARR","28.70","-0.11","-0.47"],["2026-05-20T08:00:00","ALTW.AZ","28.34","-0.80","-0.14"],["2026-05-20T08:00:00","ALTW.BART1AGR","28.01","-0.70","-0.57"],["2026-05-20T08:00:00","ALTW.BART1WPPI","28.01","-0.70","-0.57"],["2026-05-20T08:00:00","ALTW.BARTON2","28.01","-0.70","-0.57"],["2026-05-20T08:00:00","ALTW.BENT_TREE","27.92","-0.73","-0.63"],["2026-05-20T08:00:00","ALTW.BEPM.CBLD","28.72","-0.07","-0.49"],["2026-05-20T08:00:00","ALTW.BRLGTN1","26.93","-2.35","0.00"],["2026-05-20T08:00:00","ALTW.BRLGTN2","26.93","-2.35","0.00"],["2026-05-20T08:00:00","ALTW.BRLGTN3","26.93","-2.35","0.00"],["2026-05-20T08:00:00","ALTW.BRLGTN4","26.93","-2.35","0.00"],["2026-05-20T08:00:00","ALTW.BRLGTN5","26.92","-2.36","0.00"],["2026-05-20T08:00:00","ALTW.BROOKE1","28.91","0.08","-0.45"],["2026-05-20T08:00:00","ALTW.BVR.ARR","28.18","-1.10","0.00"],["2026-05-20T08:00:00","ALTW.CC.EMERY1","28.22","-0.56","-0.50"],["2026-05-20T08:00:00","ALTW.CC.EMERY2","28.22","-0.56","-0.50"],["2026-05-20T08:00:00","ALTW.CC.MGS1","27.08","-1.93","-0.27"],["2026-05-20T08:00:00","ALTW.CC.MGS2","26.99","-2.02","-0.27"],["2026-05-20T08:00:00","ALTW.CERROG1","28.42","-0.37","-0.49"],["2026-05-20T08:00:00","ALTW.CMMPA.MTL","29.08","0.41","-0.61"],["2026-05-20T08:00:00","ALTW.CMMPA.SPR","29.43","0.78","-0.63"],["2026-05-20T08:00:00","ALTW.CMMPA.WIN","28.49","-0.18","-0.61"],["2026-05-20T08:00:00","ALTW.CRLK2WPL","28.16","-0.59","-0.53"],["2026-05-20T08:00:00","ALTW.CRLK3CWL2","28.16","-0.59","-0.53"],["2026-05-20T08:00:00","AMIL.IMEA.HOOS","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.IMEA_1.AZ","29.09","-0.61","0.42"],["2026-05-20T08:00:00","AMIL.IOW_AFRYT","28.31","-0.97","0.00"],["2026-05-20T08:00:00","AMIL.IP","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.IP.AZ","29.18","-0.53","0.43"],["2026-05-20T08:00:00","AMIL.IP.IMEA","29.07","-0.64","0.43"],["2026-05-20T08:00:00","AMIL.IPRETL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.IPVS.MVP","28.10","-1.52","0.34"],["2026-05-20T08:00:00","AMIL.KIMMEL","29.27","-0.36","0.35"],["2026-05-20T08:00:00","AMIL.L69_AHOPK","28.59","-0.45","-0.24"],["2026-05-20T08:00:00","AMIL.LEGOESR","29.73","-0.07","0.52"],["2026-05-20T08:00:00","AMIL.LINCLAND1","28.42","-1.26","0.40"],["2026-05-20T08:00:00","AMIL.LINCLAND2","28.42","-1.26","0.40"],["2026-05-20T08:00:00","AMIL.LOTUS","28.53","-1.18","0.43"],["2026-05-20T08:00:00","AMIL.MAROA.MVP","28.81","-1.01","0.54"],["2026-05-20T08:00:00","AMIL.MCEC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.MCPU_1.AZ","30.39","0.64","0.47"],["2026-05-20T08:00:00","AMIL.MECWB_LPC","28.32","-0.57","-0.39"],["2026-05-20T08:00:00","AMIL.MERDS.MVP","28.20","-1.41","0.33"],["2026-05-20T08:00:00","AMIL.MES","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.MFSF","29.42","-0.32","0.46"],["2026-05-20T08:00:00","AMIL.MP2N","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.MPRG.ARR","29.02","-0.75","0.49"],["2026-05-20T08:00:00","AMIL.MRDSA.ARR","28.18","-1.42","0.32"],["2026-05-20T08:00:00","AMIL.MSWP","28.34","-1.37","0.43"],["2026-05-20T08:00:00","AMIL.MTCML","30.39","0.64","0.47"],["2026-05-20T08:00:00","AMIL.MULLIGAN","28.26","-1.50","0.48"],["2026-05-20T08:00:00","AMIL.NEC1_1.AZ","29.95","0.19","0.48"],["2026-05-20T08:00:00","AMIL.NESL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.NEWT_1.AZ","29.74","-0.03","0.49"],["2026-05-20T08:00:00","AMIL.NEWTON21","29.34","-0.42","0.48"],["2026-05-20T08:00:00","AMIL.NLT_ANEW_","27.45","-1.83","0.00"],["2026-05-20T08:00:00","AMIL.NORRIS","29.95","0.19","0.48"],["2026-05-20T08:00:00","AMIL.NORRISDC","29.34","-0.42","0.48"],["2026-05-20T08:00:00","AMIL.NWTN_BF","29.41","-0.35","0.48"],["2026-05-20T08:00:00","AMIL.NWTN_SF","29.41","-0.35","0.48"],["2026-05-20T08:00:00","AMIL.OGLES.ARR","29.47","-0.35","0.54"],["2026-05-20T08:00:00","AMIL.P66T","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.PALMCOIL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.PEARLG2","28.49","-1.10","0.31"],["2026-05-20T08:00:00","AMIL.PEIC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.PEIH","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.PLST","28.10","-1.52","0.34"],["2026-05-20T08:00:00","AMIL.PPI","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.PRAIRIE1","29.44","-0.38","0.54"],["2026-05-20T08:00:00","AMIL.PRAIRIECK","28.31","-1.35","0.38"],["2026-05-20T08:00:00","AMIL.PRSPWF","28.96","-0.86","0.54"],["2026-05-20T08:00:00","AMIL.PS1.NIMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PS2.NIMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG1.IMEA","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG1.IMPA","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG1.LGEP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG1.MEUC","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG1.SIPC","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG2.IMEA","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG2.IMPA","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG2.LGEP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG2.MEUC","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSG2.SIPC","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSGC1.AMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSGC1.KMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSGC1.PPI","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSGC2.AMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSGC2.KMP","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PSGC2.PPI","28.76","-0.86","0.34"],["2026-05-20T08:00:00","AMIL.PTWF","28.81","-1.02","0.55"],["2026-05-20T08:00:00","AMIL.PUBPOWIL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.PWLFSLR","29.72","-0.07","0.51"],["2026-05-20T08:00:00","AMIL.RECC_FPLP","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.REI2CTGA","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGB","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGC","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGD","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGE","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGF","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGG","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REI2CTGH","29.63","-0.15","0.50"],["2026-05-20T08:00:00","AMIL.REN1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.RES.CNE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.RESE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.RICHLAND","27.77","-2.00","0.49"],["2026-05-20T08:00:00","AMIL.RISING.H","29.16","-0.66","0.54"],["2026-05-20T08:00:00","AMIL.RISING.L","29.17","-0.65","0.54"],["2026-05-20T08:00:00","AMIL.RIVRFRRYS","30.14","0.33","0.53"],["2026-05-20T08:00:00","AMIL.RLGY01","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.RNGDRP","29.45","-0.32","0.49"],["2026-05-20T08:00:00","AMIL.RNGPSS","28.79","-0.83","0.34"],["2026-05-20T08:00:00","AMIL.RPGI_1.AZ","28.21","-0.92","-0.15"],["2026-05-20T08:00:00","AMIL.RSPWIND","28.26","-1.49","0.47"],["2026-05-20T08:00:00","AMIL.RUBY","30.02","0.39","0.35"],["2026-05-20T08:00:00","AMIL.RUSHMORE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SALTCREEK","28.24","-1.50","0.46"],["2026-05-20T08:00:00","AMIL.SBL_ASIBL","28.75","0.02","-0.55"],["2026-05-20T08:00:00","AMIL.SDNY.MVP","29.43","-0.40","0.55"],["2026-05-20T08:00:00","AMIL.SELC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SESRETAIL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","SMP.SMP","27.49","-0.94","-0.85"],["2026-05-20T08:00:00","SMP.TEA_1.AZ","27.36","-1.03","-0.89"],["2026-05-20T08:00:00","SMP.WES.RPU","27.27","-1.12","-0.89"],["2026-05-20T08:00:00","SOCO","24.28","-0.04","-4.96"],["2026-05-20T08:00:00","SOCO.FORIN.ARR","29.66","0.02","0.36"],["2026-05-20T08:00:00","SPA","26.23","-0.69","-2.36"],["2026-05-20T08:00:00","SPC","23.70","-2.35","-3.23"],["2026-05-20T08:00:00","SPRM","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","SPS","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","SWPP","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","TEXAS.HUB","24.51","0.30","-5.07"],["2026-05-20T08:00:00","TVA","27.39","-0.05","-1.84"],["2026-05-20T08:00:00","TVA.BRMNH1.ARR","29.64","0.01","0.35"],["2026-05-20T08:00:00","TVA.CALRIDGE","29.21","-0.62","0.55"],["2026-05-20T08:00:00","TVA.TVA","29.65","0.01","0.36"],["2026-05-20T08:00:00","TVA.TVAM_1.AZ","29.65","0.02","0.35"],["2026-05-20T08:00:00","TVA.WHITEOAK","28.88","-0.95","0.55"],["2026-05-20T08:00:00","UPPC.AUTRAIN","29.62","2.90","-2.56"],["2026-05-20T08:00:00","UPPC.AZ","28.21","1.48","-2.55"],["2026-05-20T08:00:00","UPPC.ESC","27.74","1.02","-2.56"],["2026-05-20T08:00:00","UPPC.ESC.AZ","27.74","1.02","-2.56"],["2026-05-20T08:00:00","UPPC.GLADSTONE","27.58","0.86","-2.56"],["2026-05-20T08:00:00","UPPC.HOIST23","26.94","0.22","-2.56"],["2026-05-20T08:00:00","UPPC.INTEGRATD","28.14","1.41","-2.55"],["2026-05-20T08:00:00","UPPC.LWEC","28.56","1.83","-2.55"],["2026-05-20T08:00:00","UPPC.MCCLURE12","26.86","0.14","-2.56"],["2026-05-20T08:00:00","UPPC.ONTONAGON","28.71","1.97","-2.54"],["2026-05-20T08:00:00","UPPC.PORT.ARR","28.75","2.02","-2.55"],["2026-05-20T08:00:00","UPPC.VICTORIA1","28.28","1.53","-2.53"],["2026-05-20T08:00:00","UPPC.VICTORIA2","28.28","1.53","-2.53"],["2026-05-20T08:00:00","UPPC.WARDEN","28.56","1.83","-2.55"],["2026-05-20T08:00:00","UPPC.WPMC","28.78","2.05","-2.55"],["2026-05-20T08:00:00","UPPC.WPPI","28.22","1.50","-2.56"],["2026-05-20T08:00:00","UPPC.WPSE","28.63","1.89","-2.54"],["2026-05-20T08:00:00","VAP","29.81","-0.01","0.54"],["2026-05-20T08:00:00","WAUE","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","WEC.AZ","28.91","-0.08","-0.29"],["2026-05-20T08:00:00","WEC.BDGHLW2S","26.54","-1.98","-0.76"],["2026-05-20T08:00:00","WEC.BLUSKYGF","27.06","-0.52","-1.70"],["2026-05-20T08:00:00","WEC.BUTRIDGE1","25.88","-0.06","-3.34"],["2026-05-20T08:00:00","WEC.CC.PORTW1","23.24","-0.76","-5.28"],["2026-05-20T08:00:00","WEC.CC.PORTW2","23.24","-0.76","-5.28"],["2026-05-20T08:00:00","WEC.CCDGTC1","27.21","-0.03","-2.04"],["2026-05-20T08:00:00","WEC.CCDGTC2","27.21","-0.03","-2.04"],["2026-05-20T08:00:00","WEC.CCDGTC3","27.21","-0.03","-2.04"],["2026-05-20T08:00:00","WEC.CCDGTC4","27.21","-0.03","-2.04"],["2026-05-20T08:00:00","WEC.DAR_SLR1","27.27","-2.01","0.00"],["2026-05-20T08:00:00","WEC.DR.WEPM","28.98","0.01","-0.31"],["2026-05-20T08:00:00","WEC.EITM_LZ01","30.92","-0.27","1.91"],["2026-05-20T08:00:00","WEC.EITM_LZ02","30.92","-0.27","1.91"],["2026-05-20T08:00:00","WEC.EITM_LZ03","30.92","-0.27","1.91"],["2026-05-20T08:00:00","WEC.ERG1","31.25","-0.50","2.47"],["2026-05-20T08:00:00","WEC.ERG2","31.28","-0.47","2.47"],["2026-05-20T08:00:00","WEC.ERGS_LD","31.25","-0.50","2.47"],["2026-05-20T08:00:00","WEC.GERMANOT1","25.62","0.06","-3.72"],["2026-05-20T08:00:00","WEC.GERMANOT2","25.62","0.06","-3.72"],["2026-05-20T08:00:00","WEC.GERMANOT3","25.62","0.06","-3.72"],["2026-05-20T08:00:00","WEC.GERMANOT4","25.62","0.06","-3.72"],["2026-05-20T08:00:00","WEC.GERMANOT5","25.62","0.06","-3.72"],["2026-05-20T08:00:00","WEC.GLACRHLS","26.97","-0.62","-1.69"],["2026-05-20T08:00:00","WEC.JOU_WMONT","26.92","-1.66","-0.70"],["2026-05-20T08:00:00","WEC.KAC_GE5CT","26.10","-0.45","-2.73"],["2026-05-20T08:00:00","WEC.KAC_ISPP","26.10","-0.45","-2.73"],["2026-05-20T08:00:00","WEC.KAUCBL.ARR","26.14","-0.44","-2.70"],["2026-05-20T08:00:00","WEC.KOSH_SLR1","27.59","-0.98","-0.71"],["2026-05-20T08:00:00","WEC.LGHTHVT01","24.18","-0.21","-4.89"],["2026-05-20T08:00:00","WEC.OAKCREKC5","32.09","-0.31","3.12"],["2026-05-20T08:00:00","WEC.OCONTFL","26.78","0.11","-2.61"],["2026-05-20T08:00:00","WEC.OKCGC6","32.16","-0.34","3.22"],["2026-05-20T08:00:00","WEC.OKCGC7","32.08","-0.42","3.22"],["2026-05-20T08:00:00","WEC.OKCGC8","32.16","-0.34","3.22"],["2026-05-20T08:00:00","WEC.PARIS01S1","30.72","-0.19","1.63"],["2026-05-20T08:00:00","WEC.PARIS01S2","30.62","-0.29","1.63"],["2026-05-20T08:00:00","WEC.PARIS01S3","30.72","-0.19","1.63"],["2026-05-20T08:00:00","WEC.PARIS01S4","30.72","-0.19","1.63"],["2026-05-20T08:00:00","WEC.PB1AUX","25.60","-0.84","-2.84"],["2026-05-20T08:00:00","WEC.PB2AUX","25.59","-0.85","-2.84"],["2026-05-20T08:00:00","WEC.PLSNT1.MVP","30.56","-0.27","1.55"],["2026-05-20T08:00:00","WEC.PORTWA1CT1","23.36","-0.64","-5.28"],["2026-05-20T08:00:00","WEC.PORTWA1CT2","23.20","-0.80","-5.28"],["2026-05-20T08:00:00","WEC.PORTWA1ST0","23.32","-0.68","-5.28"],["2026-05-20T08:00:00","WEC.PORTWCT1","23.20","-0.80","-5.28"],["2026-05-20T08:00:00","WEC.PORTWCT2","23.36","-0.64","-5.28"],["2026-05-20T08:00:00","WEC.PORTWST1","23.32","-0.68","-5.28"],["2026-05-20T08:00:00","WEC.PS_ESR1","30.72","-0.19","1.63"],["2026-05-20T08:00:00","WEC.PS_ESR1_LD","30.72","-0.19","1.63"],["2026-05-20T08:00:00","WEC.PS_SLR1","30.72","-0.19","1.63"],["2026-05-20T08:00:00","WEC.PTBEACB5","25.60","-0.84","-2.84"],["2026-05-20T08:00:00","WEC.PTBHGB1","25.52","-0.92","-2.84"],["2026-05-20T08:00:00","WEC.PTBHGB2","25.52","-0.92","-2.84"],["2026-05-20T08:00:00","WEC.RBC1","26.87","-0.23","-2.18"],["2026-05-20T08:00:00","WEC.ROOT_PIKE","30.91","-0.27","1.90"],["2026-05-20T08:00:00","WEC.S","28.82","-0.07","-0.39"],["2026-05-20T08:00:00","WEC.UNIVEV130","29.63","-0.43","0.78"],["2026-05-20T08:00:00","WEC.VALLYGA1","33.86","-0.02","4.60"],["2026-05-20T08:00:00","WEC.VALLYGA2","33.91","0.03","4.60"],["2026-05-20T08:00:00","WEC.WEPM_1.AZ","29.11","2.39","-2.56"],["2026-05-20T08:00:00","CONS.SELC","31.00","1.11","0.61"],["2026-05-20T08:00:00","CONS.SESB","31.02","1.13","0.61"],["2026-05-20T08:00:00","CONS.SPNGCREEK","30.18","0.28","0.62"],["2026-05-20T08:00:00","CONS.SUNFISH2","30.38","0.49","0.61"],["2026-05-20T08:00:00","CONS.THTFD.ARR","30.32","0.44","0.60"],["2026-05-20T08:00:00","CONS.TIBBITS","30.26","0.36","0.62"],["2026-05-20T08:00:00","CONS.TIPPY","30.87","0.97","0.62"],["2026-05-20T08:00:00","CONS.TUSCOLA1","30.23","0.35","0.60"],["2026-05-20T08:00:00","CONS.UCMI","30.69","0.79","0.62"],["2026-05-20T08:00:00","CONS.VKLINCOLN","31.99","2.11","0.60"],["2026-05-20T08:00:00","CONS.VKMCBAIN1","29.81","-0.09","0.62"],["2026-05-20T08:00:00","CONS.VSTBG8","30.38","0.49","0.61"],["2026-05-20T08:00:00","CONS.WEADO.ARR","30.62","0.74","0.60"],["2026-05-20T08:00:00","CONS.WEBBERHYD","31.15","1.25","0.62"],["2026-05-20T08:00:00","CONS.WHITI.ARR","31.01","1.14","0.59"],["2026-05-20T08:00:00","CONS.WOLV","31.28","1.38","0.62"],["2026-05-20T08:00:00","CONS.WPMC","31.08","1.19","0.61"],["2026-05-20T08:00:00","CONS.WPSC_1.AZ","31.22","1.33","0.61"],["2026-05-20T08:00:00","CONS.WPSC_2.AZ","31.12","1.23","0.61"],["2026-05-20T08:00:00","CONS.WVPA_1.AZ","31.25","1.37","0.60"],["2026-05-20T08:00:00","CONS.ZEELAND1A","29.98","0.07","0.63"],["2026-05-20T08:00:00","CONS.ZEELAND1B","29.98","0.07","0.63"],["2026-05-20T08:00:00","CONS.ZEELAND2A","30.14","0.23","0.63"],["2026-05-20T08:00:00","CONS.ZEELAND2B","30.14","0.23","0.63"],["2026-05-20T08:00:00","CONS.ZEELAND2C","30.14","0.23","0.63"],["2026-05-20T08:00:00","CPLE","30.13","0.35","0.50"],["2026-05-20T08:00:00","CPLW","30.05","0.29","0.48"],["2026-05-20T08:00:00","CSWS","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","CSWS.AEPM_2.AZ","29.59","0.01","0.30"],["2026-05-20T08:00:00","CSWS.AEPM_3.AZ","29.59","0.01","0.30"],["2026-05-20T08:00:00","CSWS.AEPM_4.AZ","23.74","-0.45","-5.09"],["2026-05-20T08:00:00","CSWS.ETEC_LD","29.60","0.01","0.31"],["2026-05-20T08:00:00","CSWS.HOPE","28.71","-0.87","0.30"],["2026-05-20T08:00:00","CSWS.PRESCOTT","29.59","0.01","0.30"],["2026-05-20T08:00:00","CSWS.SWERETAIL","29.59","0.01","0.30"],["2026-05-20T08:00:00","CSWS.VEMCO","29.60","0.01","0.31"],["2026-05-20T08:00:00","CWLD.AZ","28.42","-0.86","0.00"],["2026-05-20T08:00:00","CWLD.BLRG","28.28","-1.00","0.00"],["2026-05-20T08:00:00","CWLD.CEC2CTG1","28.43","-0.85","0.00"],["2026-05-20T08:00:00","CWLD.CEC2CTG2","28.43","-0.85","0.00"],["2026-05-20T08:00:00","CWLD.CEC2CTG3","28.43","-0.85","0.00"],["2026-05-20T08:00:00","CWLD.CEC2CTG4","28.43","-0.85","0.00"],["2026-05-20T08:00:00","CWLD.CWLD","28.42","-0.86","0.00"],["2026-05-20T08:00:00","CWLD.DR.CWLD","28.43","-0.85","0.00"],["2026-05-20T08:00:00","CWLD.FULT","29.44","0.16","0.00"],["2026-05-20T08:00:00","CWLD.PLANTD6","28.45","-0.83","0.00"],["2026-05-20T08:00:00","CWLD.PLANTD8","28.45","-0.83","0.00"],["2026-05-20T08:00:00","CWLD.SIKESTON","28.86","-0.76","0.34"],["2026-05-20T08:00:00","CWLD.UMC","28.43","-0.85","0.00"],["2026-05-20T08:00:00","CWLP.AZ","28.90","-0.86","0.48"],["2026-05-20T08:00:00","CWLP.CWLP","28.91","-0.85","0.48"],["2026-05-20T08:00:00","CWLP.DALLMA84","28.82","-0.94","0.48"],["2026-05-20T08:00:00","CWLP.FACTOR91","28.88","-0.88","0.48"],["2026-05-20T08:00:00","CWLP.GST","28.83","-0.93","0.48"],["2026-05-20T08:00:00","CWLP.INTERSA81","28.86","-0.90","0.48"],["2026-05-20T08:00:00","CWLP.REYNOLS91","28.93","-0.83","0.48"],["2026-05-20T08:00:00","CWLP.TEA_1.AZ","28.81","-0.95","0.48"],["2026-05-20T08:00:00","DECO.APPLE","30.01","0.14","0.59"],["2026-05-20T08:00:00","DECO.AZ","31.11","1.24","0.59"],["2026-05-20T08:00:00","DECO.BAUER.MVP","30.19","0.31","0.60"],["2026-05-20T08:00:00","DECO.BELRV.MVP","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.BLR1.DEMO","30.20","0.34","0.58"],["2026-05-20T08:00:00","DECO.BLR1.MPPA","30.20","0.34","0.58"],["2026-05-20T08:00:00","DECO.BLR2.DEMO","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.BLR2.MPPA","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.BROOKFLD1","30.16","0.29","0.59"],["2026-05-20T08:00:00","DECO.BRP11","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.BRP121","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.BRP122","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.BRP13","30.33","0.47","0.58"],["2026-05-20T08:00:00","DECO.BSEDTE1","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.BWEC.11","30.32","0.46","0.58"],["2026-05-20T08:00:00","DECO.BWEC.12","30.32","0.46","0.58"],["2026-05-20T08:00:00","DECO.BWECSTG1","30.32","0.46","0.58"],["2026-05-20T08:00:00","DECO.CC.BWEC","30.32","0.46","0.58"],["2026-05-20T08:00:00","DECO.CC.DIG2","30.56","0.70","0.58"],["2026-05-20T08:00:00","DECO.CC.DIG3","30.59","0.73","0.58"],["2026-05-20T08:00:00","DECO.CENOAKS","30.23","0.36","0.59"],["2026-05-20T08:00:00","DECO.CMS_AK","30.66","0.80","0.58"],["2026-05-20T08:00:00","DECO.CMS_THMB","32.36","2.49","0.59"],["2026-05-20T08:00:00","DECO.CMSM_1.AZ","30.71","0.85","0.58"],["2026-05-20T08:00:00","DECO.CMSMROA","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.COFAXP11","31.06","1.19","0.59"],["2026-05-20T08:00:00","DECO.CROS","31.10","1.23","0.59"],["2026-05-20T08:00:00","DECO.CWEP","30.12","0.25","0.59"],["2026-05-20T08:00:00","DECO.DAYTN.ARR","31.39","1.52","0.59"],["2026-05-20T08:00:00","DECO.DEAN111","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.DEAN112","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.DEAN121","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.DEAN122","30.36","0.50","0.58"],["2026-05-20T08:00:00","DECO.DEERFLD","30.11","0.24","0.59"],["2026-05-20T08:00:00","DECO.DFWE2","30.14","0.27","0.59"],["2026-05-20T08:00:00","DECO.DIGG1","30.60","0.74","0.58"],["2026-05-20T08:00:00","DECO.DIGG2","30.54","0.68","0.58"],["2026-05-20T08:00:00","DECO.DIGG3","30.58","0.72","0.58"],["2026-05-20T08:00:00","DECO.DIGS2","30.61","0.75","0.58"],["2026-05-20T08:00:00","DECO.DIGS3","30.61","0.75","0.58"],["2026-05-20T08:00:00","EAI.INDEPEND1","23.78","-0.43","-5.07"],["2026-05-20T08:00:00","EAI.INDEPEND2","23.78","-0.43","-5.07"],["2026-05-20T08:00:00","EAI.JONSCWL","24.09","-0.13","-5.06"],["2026-05-20T08:00:00","EAI.LK_CATH4","22.97","-1.22","-5.09"],["2026-05-20T08:00:00","EAI.LLS","23.96","-0.27","-5.05"],["2026-05-20T08:00:00","EAI.LYNCH2.ARR","23.59","-0.60","-5.09"],["2026-05-20T08:00:00","EAI.MABELV.ARR","23.17","-1.02","-5.09"],["2026-05-20T08:00:00","EAI.NIMBUSWF","23.46","-0.62","-5.20"],["2026-05-20T08:00:00","EAI.NLR_1.AZ","23.61","-0.58","-5.09"],["2026-05-20T08:00:00","EAI.NLRLD","23.61","-0.58","-5.09"],["2026-05-20T08:00:00","EAI.NPTSOL","23.90","-0.31","-5.07"],["2026-05-20T08:00:00","EAI.NWMADRIDSO","23.67","-0.56","-5.05"],["2026-05-20T08:00:00","EAI.OMLP_1.AZ","24.18","-0.05","-5.05"],["2026-05-20T08:00:00","EAI.PBENRGY_CT","23.20","-1.00","-5.08"],["2026-05-20T08:00:00","EAI.PBENRGY_ST","23.21","-0.99","-5.08"],["2026-05-20T08:00:00","EAI.PLUM_1C","24.00","-0.24","-5.04"],["2026-05-20T08:00:00","EAI.PLUM_PPEA","24.00","-0.24","-5.04"],["2026-05-20T08:00:00","EAI.PLUM1_MEUC","24.00","-0.24","-5.04"],["2026-05-20T08:00:00","EAI.PLUM2_MEUC","24.00","-0.24","-5.04"],["2026-05-20T08:00:00","EAI.PLUMPT","24.00","-0.24","-5.04"],["2026-05-20T08:00:00","EAI.PMISTSOL","23.40","-0.82","-5.06"],["2026-05-20T08:00:00","EAI.QUARTZ","24.22","0.00","-5.06"],["2026-05-20T08:00:00","EAI.REDFDSOLAR","23.32","-0.88","-5.08"],["2026-05-20T08:00:00","EAI.REMMEL123","22.97","-1.22","-5.09"],["2026-05-20T08:00:00","EAI.RITCH3.ARR","23.97","-0.26","-5.05"],["2026-05-20T08:00:00","EAI.SEARCY","23.96","-0.25","-5.07"],["2026-05-20T08:00:00","EAI.SHRDN1.ARR","23.10","-1.09","-5.09"],["2026-05-20T08:00:00","EAI.SHRDN2.ARR","23.10","-1.09","-5.09"],["2026-05-20T08:00:00","EAI.SHRDN3.ARR","23.10","-1.09","-5.09"],["2026-05-20T08:00:00","EAI.STUTTGART","23.73","-0.49","-5.06"],["2026-05-20T08:00:00","EAI.UPS1_CT1","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS1_CT2","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS1_ST","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS2_CT1","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS2_CT2","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS2_ST","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS3_CT1","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS3_CT2","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS3_ST","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS4_CT1","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS4_CT2","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.UPS4_ST","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.WBSOL","24.28","0.06","-5.06"],["2026-05-20T08:00:00","EAI.WH_BLUFF1","23.22","-0.98","-5.08"],["2026-05-20T08:00:00","CONS.EXGNBB1","30.01","0.12","0.61"],["2026-05-20T08:00:00","CONS.EXGNBB1B","30.01","0.12","0.61"],["2026-05-20T08:00:00","CONS.FESC","31.09","1.20","0.61"],["2026-05-20T08:00:00","CONS.FICTYEC","30.78","0.88","0.62"],["2026-05-20T08:00:00","CONS.FICTYMR","30.78","0.88","0.62"],["2026-05-20T08:00:00","CONS.FISHCREEK","30.07","0.17","0.62"],["2026-05-20T08:00:00","CONS.FOOTEHYD","32.18","2.30","0.60"],["2026-05-20T08:00:00","CONS.GENESEE","30.15","0.27","0.60"],["2026-05-20T08:00:00","CONS.GENESEESO","30.28","0.40","0.60"],["2026-05-20T08:00:00","CONS.GENESEPS","30.15","0.27","0.60"],["2026-05-20T08:00:00","CONS.GRATIOT","30.04","0.14","0.62"],["2026-05-20T08:00:00","CONS.GRATIOT1","29.64","-0.24","0.60"],["2026-05-20T08:00:00","CONS.GRATIOT2","29.64","-0.24","0.60"],["2026-05-20T08:00:00","CONS.GRAYLGY2","30.68","0.80","0.60"],["2026-05-20T08:00:00","CONS.GRAYLNG","30.68","0.80","0.60"],["2026-05-20T08:00:00","CONS.GYRD1WPSC","31.10","1.21","0.61"],["2026-05-20T08:00:00","CONS.GYRD2WPSC","31.10","1.21","0.61"],["2026-05-20T08:00:00","CONS.GYRD3WPSC","31.10","1.21","0.61"],["2026-05-20T08:00:00","CONS.HARDY","31.11","1.21","0.62"],["2026-05-20T08:00:00","CONS.HART","31.00","1.10","0.62"],["2026-05-20T08:00:00","CONS.HILMN.ARR","31.84","1.95","0.61"],["2026-05-20T08:00:00","CONS.HODENPYL","31.02","1.12","0.62"],["2026-05-20T08:00:00","CONS.HRSY10","31.03","1.13","0.62"],["2026-05-20T08:00:00","CONS.HRSY9","31.03","1.13","0.62"],["2026-05-20T08:00:00","CONS.HRTLND","30.05","0.16","0.61"],["2026-05-20T08:00:00","CONS.HTWD","30.33","0.43","0.62"],["2026-05-20T08:00:00","CONS.ISABELLA1","28.91","-0.97","0.60"],["2026-05-20T08:00:00","CONS.JACKSON","30.05","0.16","0.61"],["2026-05-20T08:00:00","CONS.JAXON_1","29.81","-0.07","0.60"],["2026-05-20T08:00:00","CONS.JAXON_2","29.86","-0.02","0.60"],["2026-05-20T08:00:00","CONS.KAL_RGEN_","30.44","0.54","0.62"],["2026-05-20T08:00:00","CONS.KALK","31.55","1.66","0.61"],["2026-05-20T08:00:00","CONS.KARN.ARR","30.45","0.57","0.60"],["2026-05-20T08:00:00","CONS.KARN3","30.17","0.29","0.60"],["2026-05-20T08:00:00","CONS.KARN4","30.17","0.29","0.60"],["2026-05-20T08:00:00","CONS.KENCNTY1","30.54","0.63","0.63"],["2026-05-20T08:00:00","CONS.LANS","30.73","0.84","0.61"],["2026-05-20T08:00:00","CONS.LANS.ARR","30.47","0.58","0.61"],["2026-05-20T08:00:00","CONS.LBWL.ASM2","28.98","-0.91","0.61"],["2026-05-20T08:00:00","CONS.LBWL.ASSM","28.98","-0.91","0.61"],["2026-05-20T08:00:00","CONS.LBWL.CSEL","29.91","0.01","0.62"],["2026-05-20T08:00:00","CONS.LIVINGEN1","30.97","1.08","0.61"],["2026-05-20T08:00:00","CONS.LIVINGEN2","30.97","1.08","0.61"],["2026-05-20T08:00:00","CONS.LIVINGEN3","30.97","1.08","0.61"],["2026-05-20T08:00:00","CONS.LIVINGEN4","30.97","1.08","0.61"],["2026-05-20T08:00:00","CONS.LOUDHYDRO","30.81","0.93","0.60"],["2026-05-20T08:00:00","CONS.LUDINGTN1","30.37","0.47","0.62"],["2026-05-20T08:00:00","CONS.LUDINGTN2","30.37","0.47","0.62"],["2026-05-20T08:00:00","CONS.LUDINGTN3","30.37","0.47","0.62"],["2026-05-20T08:00:00","CONS.LUDINGTN4","30.37","0.47","0.62"],["2026-05-20T08:00:00","CONS.LUDINGTN5","30.37","0.47","0.62"],["2026-05-20T08:00:00","CONS.LUDINGTN6","30.37","0.47","0.62"],["2026-05-20T08:00:00","CONS.LWEP","30.33","0.43","0.62"],["2026-05-20T08:00:00","CONS.MACK.ARR","32.41","2.52","0.61"],["2026-05-20T08:00:00","CONS.MCV","29.96","0.08","0.60"],["2026-05-20T08:00:00","CONS.MCV.MCV","29.96","0.08","0.60"],["2026-05-20T08:00:00","CONS.MERIDIAN1","30.02","0.14","0.60"],["2026-05-20T08:00:00","CONS.MIOHYDRO","31.16","1.27","0.61"],["2026-05-20T08:00:00","CONS.MIPOWER1","30.15","0.25","0.62"],["2026-05-20T08:00:00","CONS.MIPOWER2","30.15","0.25","0.62"],["2026-05-20T08:00:00","CONS.MPPA","31.14","1.25","0.61"],["2026-05-20T08:00:00","CONS.MPPA.ABRW","29.96","0.07","0.61"],["2026-05-20T08:00:00","CONS.MPPA.ASM2","28.98","-0.91","0.61"],["2026-05-20T08:00:00","CONS.MPPA.ASSM","28.98","-0.91","0.61"],["2026-05-20T08:00:00","CONS.MPPA.CHSE","29.91","0.01","0.62"],["2026-05-20T08:00:00","CONS.MPPA.HSLR","31.00","1.10","0.62"],["2026-05-20T08:00:00","CONS.MPPA_3.AZ","31.06","1.18","0.60"],["2026-05-20T08:00:00","CONS.MSCP_1.AZ","30.34","0.44","0.62"],["2026-05-20T08:00:00","CONS.MSCPA","30.31","0.41","0.62"],["2026-05-20T08:00:00","CONS.MSNRD.SOL","28.39","-1.49","0.60"],["2026-05-20T08:00:00","CONS.MUSKSOL","30.45","0.55","0.62"],["2026-05-20T08:00:00","CONS.MWEC","31.34","1.47","0.59"],["2026-05-20T08:00:00","CONS.NESL","31.09","1.20","0.61"],["2026-05-20T08:00:00","CONS.PAL_HEPM","29.95","0.03","0.64"],["2026-05-20T08:00:00","CONS.PAL_WPSC","29.95","0.03","0.64"],["2026-05-20T08:00:00","CONS.PFZT","30.51","0.61","0.62"],["2026-05-20T08:00:00","CONS.PINERVR1","29.56","-0.33","0.61"],["2026-05-20T08:00:00","CONS.PNRVR.SOL","29.56","-0.33","0.61"],["2026-05-20T08:00:00","CONS.POLARIS1","30.01","0.12","0.61"],["2026-05-20T08:00:00","CONS.POLRS.SOL","30.01","0.12","0.61"],["2026-05-20T08:00:00","CONS.RENAIGEN1","30.06","0.16","0.62"],["2026-05-20T08:00:00","CONS.RENAIGEN2","30.06","0.16","0.62"],["2026-05-20T08:00:00","CONS.RENAIGEN3","30.06","0.16","0.62"],["2026-05-20T08:00:00","CONS.RENAIGEN4","30.06","0.16","0.62"],["2026-05-20T08:00:00","CONS.ROGERSHYD","31.05","1.15","0.62"],["2026-05-20T08:00:00","CONS.RVRFORK","30.12","0.23","0.61"],["2026-05-20T08:00:00","CONS.RVRFORK2","30.12","0.23","0.61"],["2026-05-20T08:00:00","CONS.S.COLDCRK","30.24","0.34","0.62"],["2026-05-20T08:00:00","CONS.S.GRAT2","29.64","-0.24","0.60"],["2026-05-20T08:00:00","CONS.S.LTROUT","32.44","2.55","0.61"],["2026-05-20T08:00:00","CONS.SAUK1","29.87","-0.03","0.62"],["2026-05-20T08:00:00","CONS.SCIT","31.09","1.21","0.60"],["2026-05-20T08:00:00","CONS.SCWND1","31.18","1.28","0.62"],["2026-05-20T08:00:00","CONS.SCWND2","31.18","1.28","0.62"],["2026-05-20T08:00:00","CONS.SCWND3","31.18","1.28","0.62"],["2026-05-20T08:00:00","CONS.SCWND4","31.18","1.28","0.62"],["2026-05-20T08:00:00","AMIL.SFE_IL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SIPC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SIPC.BGRV","30.32","0.61","0.43"],["2026-05-20T08:00:00","AMIL.SIPC_BALD","28.73","-0.88","0.33"],["2026-05-20T08:00:00","AMIL.SIPM_1.AZ","29.04","-0.61","0.37"],["2026-05-20T08:00:00","AMIL.SMRT","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SOY_2.AZ","29.09","-0.60","0.41"],["2026-05-20T08:00:00","AMIL.SSWE","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.STAR","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.STLNG.ARR","28.83","-0.77","0.32"],["2026-05-20T08:00:00","AMIL.STWF","28.50","-1.35","0.57"],["2026-05-20T08:00:00","AMIL.SUGARCRK","28.47","-1.29","0.48"],["2026-05-20T08:00:00","AMIL.SWE_IL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SWEC.ARR","30.09","0.34","0.47"],["2026-05-20T08:00:00","AMIL.SWECC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SZE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.SZE_SCI","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.TBCRSTAT","27.88","-1.12","-0.28"],["2026-05-20T08:00:00","AMIL.THNK","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.TILTU1","29.56","-0.27","0.55"],["2026-05-20T08:00:00","AMIL.TILTU2","29.56","-0.27","0.55"],["2026-05-20T08:00:00","AMIL.TILTU3","29.56","-0.27","0.55"],["2026-05-20T08:00:00","AMIL.TILTU4","29.56","-0.27","0.55"],["2026-05-20T08:00:00","AMIL.TLDNSLR","28.79","-0.83","0.34"],["2026-05-20T08:00:00","AMIL.TPM_123","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.TRA_ATRAE","27.46","-1.50","-0.32"],["2026-05-20T08:00:00","AMIL.TREX_IL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.USSTL.ARR","28.86","-0.74","0.32"],["2026-05-20T08:00:00","AMIL.VEM","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.VIN_AVINT","27.79","-1.15","-0.34"],["2026-05-20T08:00:00","AMIL.VRD","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.W_BRCTIPT","28.39","-0.89","0.00"],["2026-05-20T08:00:00","AMIL.WDRV.ARR","28.81","-0.78","0.31"],["2026-05-20T08:00:00","AMIL.WISE.IWUS","28.90","-0.93","0.55"],["2026-05-20T08:00:00","AMIL.WLBRWEST","28.39","-0.89","0.00"],["2026-05-20T08:00:00","AMIL.WOLV","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.WPSE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.WPSE.DM","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.WPSE.OLIN","28.87","-0.72","0.31"],["2026-05-20T08:00:00","AMIL.WRSF","28.08","-1.55","0.35"],["2026-05-20T08:00:00","AMIL.WVPA","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.WVPA_2.AZ","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.WVPA_4.AZ","29.26","-0.44","0.42"],["2026-05-20T08:00:00","AMIL.WWEC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.XLON","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.XOEN","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMMO.176803","28.74","-0.85","0.31"],["2026-05-20T08:00:00","AMMO.179586","28.46","-1.08","0.26"],["2026-05-20T08:00:00","AMMO.ADELITE","28.24","-1.04","0.00"],["2026-05-20T08:00:00","AMMO.AEM.MO","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.ALTONA","27.62","-1.66","0.00"],["2026-05-20T08:00:00","AMMO.AUDRN11","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN22","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN33","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN44","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN55","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN66","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN77","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.AUDRN88","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.BBS","28.38","-1.16","0.26"],["2026-05-20T08:00:00","AMMO.BLUEJAY","28.44","-1.06","0.22"],["2026-05-20T08:00:00","AMMO.BOWLGREEN","28.40","-1.11","0.23"],["2026-05-20T08:00:00","AMMO.CALF_1.AZ","28.18","-1.10","0.00"],["2026-05-20T08:00:00","AMMO.CALI","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.CALLAWAY1","27.90","-1.63","0.25"],["2026-05-20T08:00:00","AMMO.CC.KEOKUK","26.97","-2.51","0.20"],["2026-05-20T08:00:00","AMMO.CC.OSAGE","27.48","-2.00","0.20"],["2026-05-20T08:00:00","AMMO.CCG_1.AZ","28.92","-0.68","0.32"],["2026-05-20T08:00:00","AMMO.CENT","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.DBOBCATSO","29.02","-0.61","0.35"],["2026-05-20T08:00:00","AMMO.DR.AMMO","28.77","-0.81","0.30"],["2026-05-20T08:00:00","AMMO.ENVOY","27.97","-1.50","0.19"],["2026-05-20T08:00:00","AMMO.ETL1","29.25","-0.03","0.00"],["2026-05-20T08:00:00","AMMO.FGRDCTG1","28.49","-0.98","0.19"],["2026-05-20T08:00:00","AMMO.GOOSEGEN1","28.98","-0.84","0.54"],["2026-05-20T08:00:00","AMMO.GOOSEGEN2","28.98","-0.84","0.54"],["2026-05-20T08:00:00","AMMO.GOOSEGEN3","28.98","-0.84","0.54"],["2026-05-20T08:00:00","AMMO.GOOSEGEN4","28.98","-0.84","0.54"],["2026-05-20T08:00:00","AMMO.GOOSEGEN5","28.98","-0.84","0.54"],["2026-05-20T08:00:00","AMMO.GOOSEGEN6","28.98","-0.84","0.54"],["2026-05-20T08:00:00","AMMO.HANN.LD","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.HANN_1.AZ","28.32","-1.18","0.22"],["2026-05-20T08:00:00","AMMO.HDBD3.ARR","28.67","-0.91","0.30"],["2026-05-20T08:00:00","AMMO.HIPRAIRIE","27.42","-1.86","0.00"],["2026-05-20T08:00:00","AMMO.HUCKFINN","27.95","-1.56","0.23"],["2026-05-20T08:00:00","AMMO.KAHO_1.AZ","27.85","-1.65","0.22"],["2026-05-20T08:00:00","AMMO.KAHO_NEM","28.70","-0.83","0.25"],["2026-05-20T08:00:00","AMMO.KEOKUK1","26.97","-2.51","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK10","26.96","-2.52","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK11","26.96","-2.52","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK12","26.98","-2.50","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK13","26.98","-2.50","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK14","26.98","-2.50","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK15","26.98","-2.50","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK2","26.97","-2.51","0.20"],["2026-05-20T08:00:00","AMMO.KEOKUK3","26.97","-2.51","0.20"],["2026-05-20T08:00:00","NSP.ANSON2","27.45","-1.21","-0.62"],["2026-05-20T08:00:00","NSP.ANSON3","27.35","-1.31","-0.62"],["2026-05-20T08:00:00","NSP.ANSON4","27.47","-1.19","-0.62"],["2026-05-20T08:00:00","NSP.AZ","27.40","-0.88","-1.00"],["2026-05-20T08:00:00","NSP.BAYFRN5","27.48","-0.38","-1.42"],["2026-05-20T08:00:00","NSP.BAYFRN6","27.48","-0.38","-1.42"],["2026-05-20T08:00:00","NSP.BE","28.22","-0.43","-0.63"],["2026-05-20T08:00:00","NSP.BE1","28.22","-0.43","-0.63"],["2026-05-20T08:00:00","NSP.BE2","28.22","-0.43","-0.63"],["2026-05-20T08:00:00","NSP.BELW_1.AZ","28.22","-0.43","-0.63"],["2026-05-20T08:00:00","NSP.BEPC","27.34","-1.15","-0.79"],["2026-05-20T08:00:00","NSP.BIGBLUE","27.82","-0.84","-0.62"],["2026-05-20T08:00:00","NSP.BIGFALL_A","27.68","-0.14","-1.46"],["2026-05-20T08:00:00","NSP.BLKBROOK","28.28","0.21","-1.21"],["2026-05-20T08:00:00","NSP.BLKDO2","26.74","-1.60","-0.94"],["2026-05-20T08:00:00","NSP.BLKDO5","26.73","-1.61","-0.94"],["2026-05-20T08:00:00","NSP.BLKDO6","27.25","-1.09","-0.94"],["2026-05-20T08:00:00","NSP.BLUE_LK_09","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE_LK_10","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE_LK_11","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE_LK7","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE_LK8","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE1.ARR","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE2.ARR","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BLUE4.ARR","27.13","-1.23","-0.92"],["2026-05-20T08:00:00","NSP.BR_DIR_TR1","27.18","-1.39","-0.71"],["2026-05-20T08:00:00","NSP.BRGSRD.MVP","27.63","-0.61","-1.04"],["2026-05-20T08:00:00","NSP.BSTAR1.WND","27.18","-1.36","-0.74"],["2026-05-20T08:00:00","NSP.BSTAR2.WND","27.18","-1.36","-0.74"],["2026-05-20T08:00:00","NSP.BUFFR_TR1","27.18","-1.39","-0.71"],["2026-05-20T08:00:00","NSP.BUFFR_TR2","27.18","-1.39","-0.71"],["2026-05-20T08:00:00","NSP.CANFLSG1","27.18","-1.17","-0.93"],["2026-05-20T08:00:00","NSP.CANFLSG2","27.18","-1.17","-0.93"],["2026-05-20T08:00:00","NSP.CC.BLKD52","26.74","-1.60","-0.94"],["2026-05-20T08:00:00","NSP.CC.HIBRDG1","26.66","-1.65","-0.97"],["2026-05-20T08:00:00","NSP.CC.HIBRDG2","26.66","-1.65","-0.97"],["2026-05-20T08:00:00","NSP.CC.MANKAT1","27.15","-1.40","-0.73"],["2026-05-20T08:00:00","NSP.CC.MANKAT2","27.07","-1.48","-0.73"],["2026-05-20T08:00:00","NSP.CC.RIVRSD1","27.21","-1.10","-0.97"],["2026-05-20T08:00:00","NSP.CC.RIVRSD2","27.21","-1.10","-0.97"],["2026-05-20T08:00:00","NSP.CEDARFAL","28.03","-0.01","-1.24"],["2026-05-20T08:00:00","NSP.CH_DIR_TR4","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.CHARA_TR1","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.CHARA_TR2","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.CHARA_TR4","27.44","-1.16","-0.68"],["2026-05-20T08:00:00","NSP.CHEMOLSPO","27.33","-0.99","-0.96"],["2026-05-20T08:00:00","NSP.CHPFL1.HYD","27.77","-0.15","-1.36"],["2026-05-20T08:00:00","NSP.CHPFL2.HYD","27.81","-0.11","-1.36"],["2026-05-20T08:00:00","NSP.CHPRES","27.60","-0.21","-1.47"],["2026-05-20T08:00:00","NSP.CISCO1","28.41","-0.27","-0.60"],["2026-05-20T08:00:00","NSP.CMMPA.FAIR","27.52","-0.97","-0.79"],["2026-05-20T08:00:00","NSP.CMMPA.G","27.70","-0.69","-0.89"],["2026-05-20T08:00:00","NSP.CMMPA.GF","27.68","-0.81","-0.79"],["2026-05-20T08:00:00","NSP.CMMPA.GLEN","27.70","-0.69","-0.89"],["2026-05-20T08:00:00","NSP.CMMPA.JANE","27.06","-1.37","-0.85"],["2026-05-20T08:00:00","NSP.CMMPA.KASS","27.20","-1.19","-0.89"],["2026-05-20T08:00:00","NSP.CMMPA.KEN","27.42","-0.95","-0.91"],["2026-05-20T08:00:00","NSP.CMMPA.SE","27.84","-0.66","-0.78"],["2026-05-20T08:00:00","NSP.CODA.BYLL","27.20","-1.15","-0.93"],["2026-05-20T08:00:00","NSP.COYOTE","27.17","-1.38","-0.73"],["2026-05-20T08:00:00","NSP.CRNELL.HYD","27.78","-0.09","-1.41"],["2026-05-20T08:00:00","NSP.CWN1","27.16","-1.40","-0.72"],["2026-05-20T08:00:00","NSP.CWN2","27.16","-1.40","-0.72"],["2026-05-20T08:00:00","NSP.DANIELSN1","28.74","0.32","-0.86"],["2026-05-20T08:00:00","NSP.DR.BTFN","27.69","-0.70","-0.89"],["2026-05-20T08:00:00","NSP.DR.MHP","28.22","-0.43","-0.63"],["2026-05-20T08:00:00","NSP.DR.MNA","28.22","-0.43","-0.63"],["2026-05-20T08:00:00","NSP.DR.SMRT","27.66","-0.48","-1.14"],["2026-05-20T08:00:00","NSP.EASTRDG1","27.67","-0.95","-0.66"],["2026-05-20T08:00:00","NSP.ELLIOTPK1","27.11","-1.19","-0.98"],["2026-05-20T08:00:00","NSP.EWINGTON1","28.41","-0.27","-0.60"],["2026-05-20T08:00:00","NSP.FENTON.WND","27.55","-1.08","-0.65"],["2026-05-20T08:00:00","NSP.FLAMBHYDRO","28.84","1.01","-1.45"],["2026-05-20T08:00:00","NSP.FRENCH1","28.40","0.18","-1.06"],["2026-05-20T08:00:00","NSP.FRENCH2","28.40","0.18","-1.06"],["2026-05-20T08:00:00","NSP.FRENCH3","28.33","0.11","-1.06"],["2026-05-20T08:00:00","NSP.FRENCH4","28.33","0.11","-1.06"],["2026-05-20T08:00:00","NSP.GARWIN1","26.71","-1.68","-0.89"],["2026-05-20T08:00:00","NSP.GDMEADOW","27.11","-1.31","-0.86"],["2026-05-20T08:00:00","NSP.GLU","29.04","1.22","-1.46"],["2026-05-20T08:00:00","NSP.GRANTY.ARR","26.98","-1.34","-0.96"],["2026-05-20T08:00:00","NSP.GRE.BFRDG","27.17","-1.40","-0.71"],["2026-05-20T08:00:00","NSP.HAMPTN.MVP","27.08","-1.29","-0.91"],["2026-05-20T08:00:00","NSP.HATFIHAT1","28.01","-0.10","-1.17"],["2026-05-20T08:00:00","NSP.HCPD.GRVCT","28.95","0.54","-0.87"],["2026-05-20T08:00:00","NSP.HCPD.LKCR","30.83","2.17","-0.62"],["2026-05-20T08:00:00","NSP.HCPD.MAD","30.30","1.64","-0.62"],["2026-05-20T08:00:00","NSP.HCPD.NU","28.10","-0.41","-0.77"],["2026-05-20T08:00:00","NSP.HCPD.SXFLS","27.89","-0.77","-0.62"],["2026-05-20T08:00:00","NSP.HCPD_1.AZ","27.89","-0.77","-0.62"],["2026-05-20T08:00:00","NSP.HENNIPIN1","27.14","-1.16","-0.98"],["2026-05-20T08:00:00","NSP.HIBRDG.7","26.67","-1.64","-0.97"],["2026-05-20T08:00:00","NSP.HIBRDG.8","26.67","-1.64","-0.97"],["2026-05-20T08:00:00","NSP.HIBRDG9_1","26.64","-1.67","-0.97"],["2026-05-20T08:00:00","NSP.HIBRDG9_2","26.64","-1.67","-0.97"],["2026-05-20T08:00:00","DPC.AEPE9","28.33","0.01","-0.96"],["2026-05-20T08:00:00","DPC.APPLRV.SLR","27.24","-0.84","-1.20"],["2026-05-20T08:00:00","DPC.AZ","28.35","0.03","-0.96"],["2026-05-20T08:00:00","DPC.DPC","28.34","0.05","-0.99"],["2026-05-20T08:00:00","DPC.EDNF","28.13","-0.82","-0.33"],["2026-05-20T08:00:00","DPC.EKM1","27.84","-0.15","-1.29"],["2026-05-20T08:00:00","DPC.EKM2","27.84","-0.15","-1.29"],["2026-05-20T08:00:00","DPC.FILMOR.SLR","27.07","-1.52","-0.69"],["2026-05-20T08:00:00","DPC.FLAMBEAU","27.54","-0.29","-1.45"],["2026-05-20T08:00:00","DPC.GENOA3","28.22","-0.10","-0.96"],["2026-05-20T08:00:00","DPC.JPM","27.96","-0.23","-1.09"],["2026-05-20T08:00:00","DPC.MCNEILUS2","27.82","-0.82","-0.64"],["2026-05-20T08:00:00","DPC.NSPLOAD","29.39","1.49","-1.38"],["2026-05-20T08:00:00","DPC.NSPP_1.AZ","29.40","1.52","-1.40"],["2026-05-20T08:00:00","DPC.NWEC.AZ","27.95","-0.04","-1.29"],["2026-05-20T08:00:00","DPC.NWELOAD","27.95","-0.04","-1.29"],["2026-05-20T08:00:00","DPC.RIVR.ANVRY","28.72","0.58","-1.14"],["2026-05-20T08:00:00","DPC.STNMAN.ARR","27.23","-1.50","-0.55"],["2026-05-20T08:00:00","DPC.WINNEBAGO","28.08","-0.58","-0.62"],["2026-05-20T08:00:00","DPL","29.81","-0.01","0.54"],["2026-05-20T08:00:00","DUK","30.10","0.33","0.49"],["2026-05-20T08:00:00","EAI.AECC_1.AZ","23.80","-0.38","-5.10"],["2026-05-20T08:00:00","EAI.AECCHYDRO2","23.12","-1.10","-5.06"],["2026-05-20T08:00:00","EAI.AECCHYDRO9","23.09","-1.09","-5.10"],["2026-05-20T08:00:00","EAI.AECCLD","23.81","-0.37","-5.10"],["2026-05-20T08:00:00","EAI.AECCMCCLLN","23.15","-1.05","-5.08"],["2026-05-20T08:00:00","EAI.AECCMGVCT1","22.99","-1.20","-5.09"],["2026-05-20T08:00:00","EAI.AECCMGVCT2","22.99","-1.20","-5.09"],["2026-05-20T08:00:00","EAI.AECCMGVMST","22.99","-1.20","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT1","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT2","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT3","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT4","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT5","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT6","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWCT7","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWST1","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCOSWST2","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.AECCWCSOL","23.99","-0.23","-5.06"],["2026-05-20T08:00:00","EAI.ANO1","22.61","-1.56","-5.11"],["2026-05-20T08:00:00","EAI.ANO2","22.68","-1.49","-5.11"],["2026-05-20T08:00:00","EAI.ARSNC1.ARR","23.42","-0.78","-5.08"],["2026-05-20T08:00:00","EAI.BIGCYP120","24.15","-0.08","-5.05"],["2026-05-20T08:00:00","EAI.BIGCYP20","24.15","-0.08","-5.05"],["2026-05-20T08:00:00","EAI.BIGCYP40","24.15","-0.08","-5.05"],["2026-05-20T08:00:00","EAI.BLAKELY1","23.31","-0.88","-5.09"],["2026-05-20T08:00:00","EAI.BLAKELY2","23.31","-0.88","-5.09"],["2026-05-20T08:00:00","EAI.BUBALD","23.29","-0.90","-5.09"],["2026-05-20T08:00:00","EAI.CARPNTR_1","23.13","-1.06","-5.09"],["2026-05-20T08:00:00","EAI.CARPNTR_2","23.13","-1.06","-5.09"],["2026-05-20T08:00:00","EAI.CC.AECCMGV","22.99","-1.20","-5.09"],["2026-05-20T08:00:00","EAI.CC.AECCOSW","23.27","-0.92","-5.09"],["2026-05-20T08:00:00","EAI.CC.BLAKLY","23.31","-0.88","-5.09"],["2026-05-20T08:00:00","EAI.CC.DEGRAY","23.18","-1.01","-5.09"],["2026-05-20T08:00:00","EAI.CC.DELL","23.96","-0.28","-5.04"],["2026-05-20T08:00:00","EAI.CC.HT_SPR1","22.95","-1.24","-5.09"],["2026-05-20T08:00:00","EAI.CC.PBENRGY","23.20","-1.00","-5.08"],["2026-05-20T08:00:00","EAI.CC.UPS1","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.CC.UPS2","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.CC.UPS3","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.CC.UPS4","22.67","-1.53","-5.08"],["2026-05-20T08:00:00","EAI.CHLK1","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EAI.CHLK2","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EAI.CHLK3","24.03","-0.20","-5.05"],["2026-05-20T08:00:00","EAI.CLKS","24.04","-0.19","-5.05"],["2026-05-20T08:00:00","EAI.COUCH2.ARR","23.13","-1.05","-5.10"],["2026-05-20T08:00:00","EAI.CROSSETT","22.78","-1.44","-5.06"],["2026-05-20T08:00:00","EAI.CWAYLD","23.38","-0.80","-5.10"],["2026-05-20T08:00:00","EAI.CWAYLD1.AZ","23.38","-0.80","-5.10"],["2026-05-20T08:00:00","EAI.CWCP","24.21","-0.01","-5.06"],["2026-05-20T08:00:00","EAI.CWL_1.AZ","24.09","-0.13","-5.06"],["2026-05-20T08:00:00","EAI.CWL_A","24.05","-0.17","-5.06"],["2026-05-20T08:00:00","EAI.CWL_B","24.05","-0.17","-5.06"],["2026-05-20T08:00:00","EAI.CWL_C","24.05","-0.17","-5.06"],["2026-05-20T08:00:00","EAI.CWL_D","24.05","-0.17","-5.06"],["2026-05-20T08:00:00","EAI.CWL_E","24.05","-0.17","-5.06"],["2026-05-20T08:00:00","EAI.CYVY","24.06","-0.16","-5.06"],["2026-05-20T08:00:00","EAI.DEGRAY1","23.18","-1.01","-5.09"],["2026-05-20T08:00:00","EAI.DEGRAY2","23.18","-1.01","-5.09"],["2026-05-20T08:00:00","EAI.DELL.CT1","23.96","-0.28","-5.04"],["2026-05-20T08:00:00","EAI.DELL.CT2","23.96","-0.28","-5.04"],["2026-05-20T08:00:00","EAI.DELL.ST3","23.96","-0.28","-5.04"],["2026-05-20T08:00:00","EAI.DRVRSOL","24.14","-0.10","-5.04"],["2026-05-20T08:00:00","EAI.EAILD","23.59","-0.61","-5.08"],["2026-05-20T08:00:00","EAI.EAILD.RLA","23.59","-0.61","-5.08"],["2026-05-20T08:00:00","EAI.EAMP_1.AZ","23.59","-0.61","-5.08"],["2026-05-20T08:00:00","EAI.ELDORA.ARR","22.69","-1.51","-5.08"],["2026-05-20T08:00:00","EAI.FLATFORKSO","23.91","-0.32","-5.05"],["2026-05-20T08:00:00","EAI.FORGEVWSO","23.99","-0.24","-5.05"],["2026-05-20T08:00:00","EAI.GACP.GMPWR","24.15","-0.09","-5.04"],["2026-05-20T08:00:00","EAI.H_SPR1_CT1","22.95","-1.24","-5.09"],["2026-05-20T08:00:00","EAI.H_SPR1_CT2","22.95","-1.24","-5.09"],["2026-05-20T08:00:00","EAI.H_SPR1_ST","22.95","-1.24","-5.09"],["2026-05-20T08:00:00","EAI.HAPPY","24.05","-0.16","-5.07"],["2026-05-20T08:00:00","EAI.HASKL1.ARR","23.15","-1.04","-5.09"],["2026-05-20T08:00:00","WEC.WEPM_2.AZ","27.78","1.05","-2.55"],["2026-05-20T08:00:00","WEC.WPPI","26.80","-0.21","-2.27"],["2026-05-20T08:00:00","WEC.WPPI_1.AZ","26.75","-0.19","-2.34"],["2026-05-20T08:00:00","WEC.WPPI_3.AZ","26.73","-0.16","-2.39"],["2026-05-20T08:00:00","WFEC","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","WPS.AZ","27.05","0.29","-2.52"],["2026-05-20T08:00:00","WPS.BDGHLW1S","26.54","-1.98","-0.76"],["2026-05-20T08:00:00","WPS.CC.FOX1","25.85","-0.76","-2.67"],["2026-05-20T08:00:00","WPS.CC.FOX2","25.85","-0.76","-2.67"],["2026-05-20T08:00:00","WPS.COLUMBIA1","27.03","-0.91","-1.34"],["2026-05-20T08:00:00","WPS.COLUMBIA2","26.93","-1.01","-1.34"],["2026-05-20T08:00:00","WPS.CRANECREK","28.08","-0.54","-0.66"],["2026-05-20T08:00:00","WPS.CUSTEGEN1","26.96","0.56","-2.88"],["2026-05-20T08:00:00","WPS.DEPERE","26.80","0.22","-2.70"],["2026-05-20T08:00:00","WPS.DPC.WESTN4","26.77","-0.36","-2.15"],["2026-05-20T08:00:00","WPS.FORWARD","25.53","-0.57","-3.18"],["2026-05-20T08:00:00","WPS.FORWARD_LD","25.53","-0.57","-3.18"],["2026-05-20T08:00:00","WPS.FOX_CT1","25.84","-0.77","-2.67"],["2026-05-20T08:00:00","WPS.FOX_CT2","25.85","-0.76","-2.67"],["2026-05-20T08:00:00","WPS.FOX_ST1_1","25.86","-0.75","-2.67"],["2026-05-20T08:00:00","WPS.FOX_ST1_2","25.86","-0.75","-2.67"],["2026-05-20T08:00:00","WPS.GLU","26.68","-0.01","-2.59"],["2026-05-20T08:00:00","WPS.GRFTR.ARR","27.66","0.59","-2.21"],["2026-05-20T08:00:00","WPS.HNSATOA","27.18","0.18","-2.28"],["2026-05-20T08:00:00","WPS.LAKEFRN95","26.72","0.30","-2.86"],["2026-05-20T08:00:00","WPS.LAKEFRN99","26.72","0.30","-2.86"],["2026-05-20T08:00:00","WPS.MENOMPK","27.53","0.86","-2.61"],["2026-05-20T08:00:00","WPS.MEWD_M1","27.63","0.29","-1.94"],["2026-05-20T08:00:00","WPS.MPU","26.67","0.25","-2.86"],["2026-05-20T08:00:00","WPS.MPUG_1.AZ","26.67","0.25","-2.86"],["2026-05-20T08:00:00","WPS.OCONTO.MP","26.83","0.17","-2.62"],["2026-05-20T08:00:00","WPS.PTBEACH_PV","25.63","-0.83","-2.82"],["2026-05-20T08:00:00","WPS.PULLIAM31","26.70","0.10","-2.68"],["2026-05-20T08:00:00","WPS.REDBARN1W","27.22","-1.35","-0.71"],["2026-05-20T08:00:00","WPS.TWOCRK1S","25.57","-0.90","-2.81"],["2026-05-20T08:00:00","WPS.UMERC","27.49","0.82","-2.61"],["2026-05-20T08:00:00","WPS.WEM31","27.37","0.70","-2.61"],["2026-05-20T08:00:00","WPS.WEM32","27.30","0.63","-2.61"],["2026-05-20T08:00:00","WPS.WEM33","27.30","0.63","-2.61"],["2026-05-20T08:00:00","WPS.WESRCE1_LD","26.56","-0.58","-2.14"],["2026-05-20T08:00:00","WPS.WESRCE2_LD","26.60","-0.54","-2.14"],["2026-05-20T08:00:00","WPS.WESTON11","26.56","-0.58","-2.14"],["2026-05-20T08:00:00","WPS.WESTON12","26.56","-0.58","-2.14"],["2026-05-20T08:00:00","WPS.WESTON13","26.56","-0.58","-2.14"],["2026-05-20T08:00:00","WPS.WESTON14","26.56","-0.58","-2.14"],["2026-05-20T08:00:00","WPS.WESTON15","26.60","-0.54","-2.14"],["2026-05-20T08:00:00","WPS.WESTON16","26.60","-0.54","-2.14"],["2026-05-20T08:00:00","WPS.WESTON17","26.60","-0.54","-2.14"],["2026-05-20T08:00:00","WPS.WESTON3","26.64","-0.50","-2.14"],["2026-05-20T08:00:00","WPS.WESTON4","26.77","-0.36","-2.15"],["2026-05-20T08:00:00","WPS.WPSE","27.47","0.80","-2.61"],["2026-05-20T08:00:00","WPS.WPSM","27.05","0.30","-2.53"],["2026-05-20T08:00:00","WR","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","WR.MEUC_1.AZ","29.57","0.01","0.28"],["2026-05-20T08:00:00","WR.MEUCFRED1","28.65","-0.96","0.33"],["2026-05-20T08:00:00","WR.MEUCFRED2","28.65","-0.96","0.33"],["2026-05-20T08:00:00","WR.MEUCLADD","28.04","-1.45","0.21"],["2026-05-20T08:00:00","WR.MOWR","29.59","0.01","0.30"],["2026-05-20T08:00:00","WR.MOWR_1.AZ","29.58","0.01","0.29"],["2026-05-20T08:00:00","WR.THAYERLD","29.57","0.01","0.28"],["2026-05-20T08:00:00","YAD","30.14","0.36","0.50"],["2026-05-20T08:00:00","MEC.CHICKASAW","28.04","-0.83","-0.41"],["2026-05-20T08:00:00","MEC.CLIPR1","28.88","0.03","-0.43"],["2026-05-20T08:00:00","MEC.CMMPA.ELD","27.81","-1.47","0.00"],["2026-05-20T08:00:00","MEC.CMMPA.MONT","27.81","-1.47","0.00"],["2026-05-20T08:00:00","MEC.COMP.ARR","28.85","-0.03","-0.40"],["2026-05-20T08:00:00","MEC.CONTRAIL1","28.14","-1.14","0.00"],["2026-05-20T08:00:00","MEC.CORALV1","28.21","-1.07","0.00"],["2026-05-20T08:00:00","MEC.CORALV2","28.21","-1.07","0.00"],["2026-05-20T08:00:00","MEC.CORALV3","28.21","-1.07","0.00"],["2026-05-20T08:00:00","MEC.CORALV4","28.21","-1.07","0.00"],["2026-05-20T08:00:00","MEC.DIAMNDTR1","27.91","-1.37","0.00"],["2026-05-20T08:00:00","MEC.DR.CFU_ECG","28.37","-0.52","-0.39"],["2026-05-20T08:00:00","MEC.DR.CFU_SM","28.53","-0.36","-0.39"],["2026-05-20T08:00:00","MEC.DR.RIA","28.02","-1.26","0.00"],["2026-05-20T08:00:00","MEC.ECLIPSE1","28.51","-0.54","-0.23"],["2026-05-20T08:00:00","MEC.EL_FARM_1","28.34","-0.55","-0.39"],["2026-05-20T08:00:00","MEC.EL_FARM_2","28.34","-0.55","-0.39"],["2026-05-20T08:00:00","MEC.EL_FARM_3","28.29","-0.60","-0.39"],["2026-05-20T08:00:00","MEC.FARMER","28.24","-0.85","-0.19"],["2026-05-20T08:00:00","MEC.GDMEC_1","28.71","-0.36","-0.21"],["2026-05-20T08:00:00","MEC.GDMEC_1_3","28.71","-0.36","-0.21"],["2026-05-20T08:00:00","MEC.GDMEC_2","28.71","-0.36","-0.21"],["2026-05-20T08:00:00","MEC.GDMEC_2_3","28.71","-0.36","-0.21"],["2026-05-20T08:00:00","MEC.GENESEO","28.52","-0.55","-0.21"],["2026-05-20T08:00:00","MEC.GLACIERS","28.05","-0.76","-0.47"],["2026-05-20T08:00:00","MEC.HCPD.ABRN","29.57","0.58","-0.29"],["2026-05-20T08:00:00","MEC.HIGHLAND1","27.99","-0.79","-0.50"],["2026-05-20T08:00:00","MEC.HIGHLAND2","27.99","-0.79","-0.50"],["2026-05-20T08:00:00","MEC.HIGHLAND3","27.99","-0.79","-0.50"],["2026-05-20T08:00:00","MEC.HOLLIDAYCR","28.27","-0.61","-0.40"],["2026-05-20T08:00:00","MEC.HRTDV2.WND","28.52","-0.53","-0.23"],["2026-05-20T08:00:00","MEC.IDAGROVE","28.30","-0.60","-0.38"],["2026-05-20T08:00:00","MEC.IDAGROVEW","28.29","-0.61","-0.38"],["2026-05-20T08:00:00","MEC.IVESTER","26.99","-2.02","-0.27"],["2026-05-20T08:00:00","MEC.KNOXIN_1","28.79","-0.49","0.00"],["2026-05-20T08:00:00","MEC.KOSUTH.MVP","28.05","-0.73","-0.50"],["2026-05-20T08:00:00","MEC.LAUREL_1","27.42","-1.62","-0.24"],["2026-05-20T08:00:00","MEC.LOUISA_1","27.54","-1.74","0.00"],["2026-05-20T08:00:00","MEC.LUNDGREN","28.35","-0.56","-0.37"],["2026-05-20T08:00:00","MEC.LUNDQS_1","28.33","-0.56","-0.39"],["2026-05-20T08:00:00","MEC.LVED_1.AZ","30.09","1.24","-0.43"],["2026-05-20T08:00:00","MEC.MACKSBURG","28.48","-0.60","-0.20"],["2026-05-20T08:00:00","MEC.MEAN.LD","28.93","-0.01","-0.34"],["2026-05-20T08:00:00","MEC.MEAN_1.AZ","29.57","0.58","-0.29"],["2026-05-20T08:00:00","MEC.MEAN_10.AZ","28.73","-0.11","-0.44"],["2026-05-20T08:00:00","MEC.MEAN_2.AZ","27.97","-1.31","0.00"],["2026-05-20T08:00:00","MEC.MEAN_3.AZ","28.90","-0.19","-0.19"],["2026-05-20T08:00:00","MEC.MEAN_4.AZ","28.51","-0.36","-0.41"],["2026-05-20T08:00:00","MEC.MEAN_5.AZ","29.25","0.41","-0.44"],["2026-05-20T08:00:00","MEC.MEAN_6.AZ","29.14","0.05","-0.19"],["2026-05-20T08:00:00","MEC.MEAN_7.AZ","28.32","-0.57","-0.39"],["2026-05-20T08:00:00","MEC.MEAN_8.AZ","30.07","1.22","-0.43"],["2026-05-20T08:00:00","MEC.MECB","28.51","-0.56","-0.21"],["2026-05-20T08:00:00","MEC.MOLCT_14","28.00","-1.28","0.00"],["2026-05-20T08:00:00","MEC.MORNLIGHT","28.51","-0.54","-0.23"],["2026-05-20T08:00:00","MEC.MRES.PELLA","27.35","-1.93","0.00"],["2026-05-20T08:00:00","MEC.MRES_1.AZ","28.89","-0.15","-0.24"],["2026-05-20T08:00:00","MEC.NEALN_3","28.22","-0.68","-0.38"],["2026-05-20T08:00:00","MEC.NEALS_4","28.23","-0.67","-0.38"],["2026-05-20T08:00:00","MEC.NORTHENG","27.85","-1.43","0.00"],["2026-05-20T08:00:00","MEC.NWHAR_IBR","29.57","0.59","-0.30"],["2026-05-20T08:00:00","MEC.OAKGRM.MVP","27.88","-1.40","0.00"],["2026-05-20T08:00:00","MEC.OBRIEN","27.95","-0.81","-0.52"],["2026-05-20T08:00:00","MEC.OBRIEN.MVP","27.95","-0.81","-0.52"],["2026-05-20T08:00:00","MEC.ORIENT1","28.48","-0.58","-0.22"],["2026-05-20T08:00:00","MEC.OTTUMWA1","27.04","-2.24","0.00"],["2026-05-20T08:00:00","MEC.PALOALTO1","28.02","-0.75","-0.51"],["2026-05-20T08:00:00","MEC.PELLA","27.41","-1.87","0.00"],["2026-05-20T08:00:00","MEC.PHEC_1","28.91","-0.16","-0.21"],["2026-05-20T08:00:00","MEC.PHEC_2","28.91","-0.16","-0.21"],["2026-05-20T08:00:00","MEC.PHEC_3","28.91","-0.16","-0.21"],["2026-05-20T08:00:00","MEC.PLYMOUTH1","28.05","-0.78","-0.45"],["2026-05-20T08:00:00","MEC.PMEU_1.AZ","27.41","-1.87","0.00"],["2026-05-20T08:00:00","MEC.POCHNT_1","28.81","-0.06","-0.41"],["2026-05-20T08:00:00","MEC.PPWIND","28.79","-0.08","-0.41"],["2026-05-20T08:00:00","MEC.PRAIRIE","27.38","-1.90","0.00"],["2026-05-20T08:00:00","MEC.RHILLS14","28.97","-0.09","-0.22"],["2026-05-20T08:00:00","MEC.RHILLS58","28.97","-0.09","-0.22"],["2026-05-20T08:00:00","MEC.RIVSID.ARR","27.88","-1.40","0.00"],["2026-05-20T08:00:00","MEC.RLGY01","27.96","-1.32","0.00"],["2026-05-20T08:00:00","MEC.ROLLHILL_1","28.46","-0.60","-0.22"],["2026-05-20T08:00:00","MEC.ROLLHILL_2","28.44","-0.62","-0.22"],["2026-05-20T08:00:00","MEC.ROLLHILL_3","28.45","-0.61","-0.22"],["2026-05-20T08:00:00","MEC.RRHP_U1","26.86","-2.42","0.00"],["2026-05-20T08:00:00","MEC.RRHP_U2","26.86","-2.42","0.00"],["2026-05-20T08:00:00","MEC.SHENDHILLS","28.27","-0.81","-0.20"],["2026-05-20T08:00:00","MEC.SHENDO_1","28.60","-0.48","-0.20"],["2026-05-20T08:00:00","MEC.SOTHRNHL1","28.50","-0.56","-0.22"],["2026-05-20T08:00:00","MEC.STORMLK_1","28.87","0.03","-0.44"],["2026-05-20T08:00:00","MEC.SYCAMO_1","28.76","-0.30","-0.22"],["2026-05-20T08:00:00","MEC.SYCAMO_2","28.76","-0.30","-0.22"],["2026-05-20T08:00:00","MEC.UPLS_1.AZ","27.81","-1.47","0.00"],["2026-05-20T08:00:00","MEC.UPLS_2.AZ","27.81","-1.47","0.00"],["2026-05-20T08:00:00","MEC.VICTRM_1","29.57","0.59","-0.30"],["2026-05-20T08:00:00","MEC.VIENNA1","27.16","-1.83","-0.29"],["2026-05-20T08:00:00","ALTW.CRLK3CWLD","28.16","-0.59","-0.53"],["2026-05-20T08:00:00","ALTW.CRSTNSOL","28.30","-0.79","-0.19"],["2026-05-20T08:00:00","ALTW.CRYLAKE1","28.16","-0.59","-0.53"],["2026-05-20T08:00:00","ALTW.CRYLAKE2","28.16","-0.59","-0.53"],["2026-05-20T08:00:00","ALTW.CRYSTAL3","28.16","-0.59","-0.53"],["2026-05-20T08:00:00","ALTW.DAEC.ARR","28.39","-0.89","0.00"],["2026-05-20T08:00:00","ALTW.DASOLAR1","28.39","-0.89","0.00"],["2026-05-20T08:00:00","ALTW.DASOLAR2","28.39","-0.89","0.00"],["2026-05-20T08:00:00","ALTW.DR.ALPSLD","29.74","0.84","-0.38"],["2026-05-20T08:00:00","ALTW.DR.AURLD","28.99","0.01","-0.30"],["2026-05-20T08:00:00","ALTW.DR.BSLF","27.99","-1.29","0.00"],["2026-05-20T08:00:00","ALTW.DR.COMPLD","28.84","-0.21","-0.23"],["2026-05-20T08:00:00","ALTW.DR.FERGLD","27.12","-1.89","-0.27"],["2026-05-20T08:00:00","ALTW.DR.NORLD","27.90","-1.38","0.00"],["2026-05-20T08:00:00","ALTW.DR.SIMPLD","29.74","0.84","-0.38"],["2026-05-20T08:00:00","ALTW.DRUN.ESR1","28.52","-0.76","0.00"],["2026-05-20T08:00:00","ALTW.ELKWIND","27.68","-1.20","-0.40"],["2026-05-20T08:00:00","ALTW.EMERY_1","28.22","-0.56","-0.50"],["2026-05-20T08:00:00","ALTW.EMERY_2","28.22","-0.56","-0.50"],["2026-05-20T08:00:00","ALTW.EMERY31","28.22","-0.56","-0.50"],["2026-05-20T08:00:00","ALTW.EMERY32","28.22","-0.56","-0.50"],["2026-05-20T08:00:00","ALTW.ENDV","28.53","-0.22","-0.53"],["2026-05-20T08:00:00","ALTW.ENGLFARMS","27.70","-1.58","0.00"],["2026-05-20T08:00:00","ALTW.FAIR_DSL","28.37","-0.29","-0.62"],["2026-05-20T08:00:00","ALTW.FAIR_SIG","28.37","-0.29","-0.62"],["2026-05-20T08:00:00","ALTW.FAIR1.ARR","27.97","-1.31","0.00"],["2026-05-20T08:00:00","ALTW.FAIR2.ARR","27.97","-1.31","0.00"],["2026-05-20T08:00:00","ALTW.FAIRMONT1","28.37","-0.29","-0.62"],["2026-05-20T08:00:00","ALTW.FCLDFCL1","28.71","-0.05","-0.52"],["2026-05-20T08:00:00","ALTW.FRBRN.WND","28.02","-0.65","-0.61"],["2026-05-20T08:00:00","ALTW.FRNKLNCO","28.25","-0.60","-0.43"],["2026-05-20T08:00:00","ALTW.FXLK3.ARR","27.97","-0.70","-0.61"],["2026-05-20T08:00:00","ALTW.GOLDENPLN","27.97","-0.77","-0.54"],["2026-05-20T08:00:00","ALTW.GOLDP.ESR","27.97","-0.77","-0.54"],["2026-05-20T08:00:00","ALTW.GPFWIND","28.60","-0.39","-0.29"],["2026-05-20T08:00:00","ALTW.GRCT.ARR","28.45","-0.83","0.00"],["2026-05-20T08:00:00","ALTW.HAHN.ARR","28.56","-0.26","-0.46"],["2026-05-20T08:00:00","ALTW.HANCOC1","28.61","-0.19","-0.48"],["2026-05-20T08:00:00","ALTW.HAWKEYE1","28.67","-0.04","-0.57"],["2026-05-20T08:00:00","ALTW.HCPD.STHP","28.63","-0.32","-0.33"],["2026-05-20T08:00:00","ALTW.HCPD.TRU","28.64","-0.02","-0.62"],["2026-05-20T08:00:00","ALTW.HDIVWIND","28.78","-0.26","-0.24"],["2026-05-20T08:00:00","ALTW.HKCRK.MVP","27.83","-1.04","-0.41"],["2026-05-20T08:00:00","ALTW.HZLT3.MVP","28.11","-0.80","-0.37"],["2026-05-20T08:00:00","ALTW.INDEPWIND","28.07","-0.83","-0.38"],["2026-05-20T08:00:00","ALTW.JOULGSCIP","27.54","-1.74","0.00"],["2026-05-20T08:00:00","ALTW.JOULGSIPL","27.54","-1.74","0.00"],["2026-05-20T08:00:00","ALTW.JOUNEAL3","28.22","-0.68","-0.38"],["2026-05-20T08:00:00","ALTW.JOUNEALS4","28.23","-0.67","-0.38"],["2026-05-20T08:00:00","ALTW.KOSSUTH","28.13","-0.68","-0.47"],["2026-05-20T08:00:00","ALTW.KOSSUTH2","28.13","-0.68","-0.47"],["2026-05-20T08:00:00","ALTW.LAN.ESR1","28.43","0.00","-0.85"],["2026-05-20T08:00:00","ALTW.LANS3.ARR","28.43","0.00","-0.85"],["2026-05-20T08:00:00","ALTW.LANSIN4","28.43","0.00","-0.85"],["2026-05-20T08:00:00","ALTW.LEDYARD","27.95","-0.78","-0.55"],["2026-05-20T08:00:00","ALTW.LEDYD.MVP","27.95","-0.78","-0.55"],["2026-05-20T08:00:00","ALTW.LIMEC1","28.17","-0.58","-0.53"],["2026-05-20T08:00:00","ALTW.LIMEC2","28.17","-0.58","-0.53"],["2026-05-20T08:00:00","ALTW.LKFLD.IPL","27.73","-0.95","-0.60"],["2026-05-20T08:00:00","ALTW.LOSTLAKES","28.68","-0.09","-0.51"],["2026-05-20T08:00:00","ALTW.LOUIS.SLR","27.84","-0.81","-0.63"],["2026-05-20T08:00:00","ALTW.MECB","27.93","-1.31","-0.04"],["2026-05-20T08:00:00","ALTW.MECB_1.AZ","27.93","-1.31","-0.04"],["2026-05-20T08:00:00","ALTW.MGS_CT1","27.12","-1.89","-0.27"],["2026-05-20T08:00:00","ALTW.MGS_CT2","26.95","-2.06","-0.27"],["2026-05-20T08:00:00","ALTW.MGS_ST3.1","27.08","-1.93","-0.27"],["2026-05-20T08:00:00","ALTW.MGS_ST3.2","27.08","-1.93","-0.27"],["2026-05-20T08:00:00","ALTW.MMPA.OGWF","27.13","-1.28","-0.87"],["2026-05-20T08:00:00","ALTW.MONTA.ARR","27.53","-0.85","-0.90"],["2026-05-20T08:00:00","ALTW.MOWERCO","27.82","-0.83","-0.63"],["2026-05-20T08:00:00","ALTW.MQOKT.ARR","28.14","-1.14","0.00"],["2026-05-20T08:00:00","ALTW.MRES","28.32","-0.36","-0.60"],["2026-05-20T08:00:00","ALTW.MRES_1.AZ","28.27","-0.41","-0.60"],["2026-05-20T08:00:00","ALTW.MTOWNCT1","27.12","-1.89","-0.27"],["2026-05-20T08:00:00","ALTW.MTOWNCT2","27.12","-1.89","-0.27"],["2026-05-20T08:00:00","ALTW.MTOWNCT3","27.12","-1.89","-0.27"],["2026-05-20T08:00:00","ALTW.NCENT.ARR","27.87","-1.41","0.00"],["2026-05-20T08:00:00","ALTW.NSP","28.53","-0.08","-0.67"],["2026-05-20T08:00:00","ALTW.NSPP_1.AZ","28.53","-0.08","-0.67"],["2026-05-20T08:00:00","ALTW.ODINWF","28.76","0.09","-0.61"],["2026-05-20T08:00:00","ALTW.OTTMW.MVP","27.51","-1.77","0.00"],["2026-05-20T08:00:00","ALTW.OTTUMW1","27.04","-2.24","0.00"],["2026-05-20T08:00:00","ALTW.PIONPRAR2","27.96","-0.81","-0.51"],["2026-05-20T08:00:00","ALTW.PIOPRAIR1","27.96","-0.81","-0.51"],["2026-05-20T08:00:00","ALTW.PRARC1","28.64","-0.64","0.00"],["2026-05-20T08:00:00","ALTW.PRARC3","28.64","-0.64","0.00"],["2026-05-20T08:00:00","ALTW.PRARC4","28.64","-0.64","0.00"],["2026-05-20T08:00:00","ALTW.PRESCOTT","28.49","-0.60","-0.19"],["2026-05-20T08:00:00","ALTW.RCCS.ARR","28.54","-0.74","0.00"],["2026-05-20T08:00:00","ALTW.RICHLAND","28.31","-0.59","-0.38"],["2026-05-20T08:00:00","ALTW.RIPPEY1","28.96","-0.05","-0.27"],["2026-05-20T08:00:00","ALTW.ROCKCREEK","27.69","-1.59","0.00"],["2026-05-20T08:00:00","ALTW.ROQUETTE1","27.13","-2.35","0.20"],["2026-05-20T08:00:00","ALTW.SACCOWIND","28.31","-0.59","-0.38"],["2026-05-20T08:00:00","EAI.WH_BLUFF2","23.22","-0.98","-5.08"],["2026-05-20T08:00:00","EAI.WHBLF.ARR","23.41","-0.79","-5.08"],["2026-05-20T08:00:00","EAI.WMPSOL","24.17","-0.06","-5.05"],["2026-05-20T08:00:00","EAI.WMULD_1.AZ","24.16","-0.07","-5.05"],["2026-05-20T08:00:00","EAI.WMULDLD","24.16","-0.07","-5.05"],["2026-05-20T08:00:00","EAI.WODLN1.ARR","23.26","-0.93","-5.09"],["2026-05-20T08:00:00","EAI.WSTMMP.ARR","24.14","-0.09","-5.05"],["2026-05-20T08:00:00","EAI.WTBLF5.ARR","23.22","-0.98","-5.08"],["2026-05-20T08:00:00","EDE","25.91","-0.96","-2.41"],["2026-05-20T08:00:00","EDE.PLUM","29.39","-0.24","0.35"],["2026-05-20T08:00:00","EES.ACAD2_CT1","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.ACAD2_CT2","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.ACAD2_ST","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.ACADA1.ARR","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.ACADA2.ARR","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.AIRLIN.ARR","24.05","-0.18","-5.05"],["2026-05-20T08:00:00","EES.AIRLIQ_GEI","24.23","0.00","-5.05"],["2026-05-20T08:00:00","EES.AMITESO","24.30","0.06","-5.04"],["2026-05-20T08:00:00","EES.AXIALL","23.62","-0.59","-5.07"],["2026-05-20T08:00:00","EES.AXLPLQ","23.99","-0.24","-5.05"],["2026-05-20T08:00:00","EES.BASFVFW","24.37","0.16","-5.07"],["2026-05-20T08:00:00","EES.BASTAP.ARR","22.43","-1.79","-5.06"],["2026-05-20T08:00:00","EES.BASTP1.ARR","22.43","-1.79","-5.06"],["2026-05-20T08:00:00","EES.BASTR1.ARR","22.53","-1.69","-5.06"],["2026-05-20T08:00:00","EES.BASTR2.ARR","22.53","-1.69","-5.06"],["2026-05-20T08:00:00","EES.BC1_1","23.64","-0.59","-5.05"],["2026-05-20T08:00:00","EES.BC1_2","23.64","-0.59","-5.05"],["2026-05-20T08:00:00","EES.BC1_3","23.64","-0.59","-5.05"],["2026-05-20T08:00:00","EES.BC1_4","23.64","-0.59","-5.05"],["2026-05-20T08:00:00","EES.BC2_1","23.66","-0.57","-5.05"],["2026-05-20T08:00:00","EES.BC2_2","23.66","-0.57","-5.05"],["2026-05-20T08:00:00","EES.BC2_3","23.66","-0.57","-5.05"],["2026-05-20T08:00:00","EES.BGTEL1.ARR","24.18","-0.05","-5.05"],["2026-05-20T08:00:00","EES.BRAZ_1.AZ","24.03","-0.16","-5.09"],["2026-05-20T08:00:00","EES.BRAZLD","24.02","-0.17","-5.09"],["2026-05-20T08:00:00","EES.BRTNY1.ARR","24.18","-0.05","-5.05"],["2026-05-20T08:00:00","EES.BRTNY2.ARR","24.18","-0.05","-5.05"],["2026-05-20T08:00:00","EES.BURAS.ARR","24.15","-0.08","-5.05"],["2026-05-20T08:00:00","EES.BXTRW5.ARR","23.17","-1.06","-5.05"],["2026-05-20T08:00:00","EES.BXTRWL.ARR","23.17","-1.06","-5.05"],["2026-05-20T08:00:00","EES.BXWSN2.ARR","23.16","-1.07","-5.05"],["2026-05-20T08:00:00","EES.BYCT1","23.88","-0.34","-5.06"],["2026-05-20T08:00:00","EES.BYCT2","23.88","-0.34","-5.06"],["2026-05-20T08:00:00","EES.BYCT3","23.88","-0.34","-5.06"],["2026-05-20T08:00:00","EES.BYCT4","23.88","-0.34","-5.06"],["2026-05-20T08:00:00","EES.BYGL","22.57","-1.65","-5.06"],["2026-05-20T08:00:00","EES.CALCAS1_CT","23.84","-0.37","-5.07"],["2026-05-20T08:00:00","EES.CALCAS2_CT","23.84","-0.37","-5.07"],["2026-05-20T08:00:00","EES.CALDWEL.AZ","24.32","0.13","-5.09"],["2026-05-20T08:00:00","EES.CALDWELL","24.32","0.13","-5.09"],["2026-05-20T08:00:00","EES.CARV_A","23.95","-0.28","-5.05"],["2026-05-20T08:00:00","EES.CARV_BC","23.95","-0.28","-5.05"],["2026-05-20T08:00:00","EES.CC.ACAD2","23.82","-0.40","-5.06"],["2026-05-20T08:00:00","EES.CC.JWL_1","23.81","-0.42","-5.05"],["2026-05-20T08:00:00","EES.CC.JWL_2","23.81","-0.42","-5.05"],["2026-05-20T08:00:00","EES.CC.LKCHAR","23.31","-0.90","-5.07"],["2026-05-20T08:00:00","EES.CC.MTCPS","23.33","-0.86","-5.09"],["2026-05-20T08:00:00","EES.CC.NINEM6","23.85","-0.38","-5.05"],["2026-05-20T08:00:00","EES.CC.NOPS","24.22","-0.02","-5.04"],["2026-05-20T08:00:00","EES.CC.OCAPS","24.42","0.21","-5.07"],["2026-05-20T08:00:00","EES.CNWAY2.ARR","24.19","-0.04","-5.05"],["2026-05-20T08:00:00","EES.COLY1.ARR","23.88","-0.35","-5.05"],["2026-05-20T08:00:00","EES.CONC","24.30","0.09","-5.07"],["2026-05-20T08:00:00","EES.CONCECO","24.30","0.09","-5.07"],["2026-05-20T08:00:00","EES.CONCORDIA","23.09","-1.14","-5.05"],["2026-05-20T08:00:00","EES.CONCPK","24.30","0.09","-5.07"],["2026-05-20T08:00:00","EES.CONCSUP","24.30","0.09","-5.07"],["2026-05-20T08:00:00","EES.CONWAY.ARR","24.19","-0.04","-5.05"],["2026-05-20T08:00:00","EES.CTEAU2.ARR","24.41","0.18","-5.05"],["2026-05-20T08:00:00","EES.CTW_1","23.63","-0.58","-5.07"],["2026-05-20T08:00:00","EES.CTW_2","23.63","-0.58","-5.07"],["2026-05-20T08:00:00","EES.CTW_3","23.63","-0.58","-5.07"],["2026-05-20T08:00:00","EES.CTW_4","23.63","-0.58","-5.07"],["2026-05-20T08:00:00","EES.CYPRESS1CT","23.67","-0.54","-5.07"],["2026-05-20T08:00:00","EES.CYPRESS2CT","23.67","-0.54","-5.07"],["2026-05-20T08:00:00","EES.DBAYO1.ARR","24.09","-0.14","-5.05"],["2026-05-20T08:00:00","EES.DEMCO","24.13","-0.10","-5.05"],["2026-05-20T08:00:00","EES.DERSLD","23.30","-0.90","-5.08"],["2026-05-20T08:00:00","EES.DOWCHEM","23.93","-0.30","-5.05"],["2026-05-20T08:00:00","EES.DOWCHEMECO","23.93","-0.30","-5.05"],["2026-05-20T08:00:00","EES.DOWCHEMPK","23.93","-0.30","-5.05"],["2026-05-20T08:00:00","EES.DOWCHEMSUP","23.93","-0.30","-5.05"],["2026-05-20T08:00:00","EES.DR.ELLPT1","24.01","-0.22","-5.05"],["2026-05-20T08:00:00","EES.DR.ENMP","24.17","-0.06","-5.05"],["2026-05-20T08:00:00","EES.DR.OSG","24.13","-0.07","-5.08"],["2026-05-20T08:00:00","EES.EGMP_1.AZ","24.08","-0.14","-5.06"],["2026-05-20T08:00:00","EES.EGMP_2.AZ","23.75","-0.46","-5.07"],["2026-05-20T08:00:00","EES.ELILD","24.00","-0.23","-5.05"],["2026-05-20T08:00:00","EES.ELILD.RLA","24.00","-0.23","-5.05"],["2026-05-20T08:00:00","EES.ELMP_1.AZ","23.99","-0.24","-5.05"],["2026-05-20T08:00:00","EES.EMMP_1.AZ","23.84","-0.40","-5.04"],["2026-05-20T08:00:00","EES.EMMP_2.AZ","24.11","-0.14","-5.03"],["2026-05-20T08:00:00","EES.ENCO","23.95","-0.28","-5.05"],["2026-05-20T08:00:00","EES.ENMP_1.AZ","24.19","-0.04","-5.05"],["2026-05-20T08:00:00","EES.ESSO","23.94","-0.29","-5.05"],["2026-05-20T08:00:00","AMIL.CEEA","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CFFN.ARR","29.37","-0.41","0.50"],["2026-05-20T08:00:00","AMIL.CFSF","29.29","-0.41","0.42"],["2026-05-20T08:00:00","AMIL.CHEL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CHEL_1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CILC.AZ","29.06","-0.69","0.47"],["2026-05-20T08:00:00","AMIL.CILC.BOC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CIPS","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CIPS.AZ","29.23","-0.47","0.42"],["2026-05-20T08:00:00","AMIL.CIPS.BOC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CIPS.ROB","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CLAY_1.AZ","30.10","0.35","0.47"],["2026-05-20T08:00:00","AMIL.CLINTO51","28.73","-1.09","0.54"],["2026-05-20T08:00:00","AMIL.CLVW","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.CNE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.COG_ACOGG","29.07","-0.21","0.00"],["2026-05-20T08:00:00","AMIL.CONC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.COOKSMILL","29.62","-0.17","0.51"],["2026-05-20T08:00:00","AMIL.COSF_BF","29.36","-0.42","0.50"],["2026-05-20T08:00:00","AMIL.COSF_SF","29.36","-0.42","0.50"],["2026-05-20T08:00:00","AMIL.CPW_GS","27.12","-2.42","0.26"],["2026-05-20T08:00:00","AMIL.CRCDCK","29.48","-0.24","0.44"],["2026-05-20T08:00:00","AMIL.CSTN3","29.56","-0.22","0.50"],["2026-05-20T08:00:00","AMIL.CSTNCTG1","29.56","-0.22","0.50"],["2026-05-20T08:00:00","AMIL.CSTNCTG2","29.56","-0.22","0.50"],["2026-05-20T08:00:00","AMIL.DAYTON","29.67","-0.16","0.55"],["2026-05-20T08:00:00","AMIL.DBDSOL","28.58","-1.14","0.44"],["2026-05-20T08:00:00","AMIL.DEB.NAH","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.DEB_ALTON","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.DER","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.DESL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.DESY1","28.86","-0.74","0.32"],["2026-05-20T08:00:00","AMIL.DEWITT","29.05","-0.76","0.53"],["2026-05-20T08:00:00","AMIL.DP","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.DR.ADM","29.03","-0.78","0.53"],["2026-05-20T08:00:00","AMIL.DR.AEMILL","29.19","-0.59","0.50"],["2026-05-20T08:00:00","AMIL.DR.ALTON","28.80","-0.79","0.31"],["2026-05-20T08:00:00","AMIL.DR.AREP1","28.83","-0.86","0.41"],["2026-05-20T08:00:00","AMIL.DR.ASFK","28.94","-0.66","0.32"],["2026-05-20T08:00:00","AMIL.DR.ETRN","29.23","-0.55","0.50"],["2026-05-20T08:00:00","AMIL.DR.FPLP","28.90","-0.70","0.32"],["2026-05-20T08:00:00","AMIL.DR.ISU2","28.93","-0.90","0.55"],["2026-05-20T08:00:00","AMIL.DR.JPPA","29.47","-0.19","0.38"],["2026-05-20T08:00:00","AMIL.DR.LCLN","30.42","0.65","0.49"],["2026-05-20T08:00:00","AMIL.DR.MES","29.68","-0.15","0.55"],["2026-05-20T08:00:00","AMIL.DR.SEL","29.13","-0.50","0.35"],["2026-05-20T08:00:00","AMIL.DR.SIUE2","28.87","-0.73","0.32"],["2026-05-20T08:00:00","AMIL.DR.SLGN2","29.28","-0.55","0.55"],["2026-05-20T08:00:00","AMIL.DR.SPRTN","28.91","-0.71","0.34"],["2026-05-20T08:00:00","AMIL.DR.UNIV","29.26","-0.44","0.42"],["2026-05-20T08:00:00","AMIL.DR.WIEL","28.84","-0.75","0.31"],["2026-05-20T08:00:00","AMIL.EARP","28.27","-1.28","0.27"],["2026-05-20T08:00:00","AMIL.EDWARDS2","29.04","-0.72","0.48"],["2026-05-20T08:00:00","AMIL.EDWARDS3","29.02","-0.75","0.49"],["2026-05-20T08:00:00","AMIL.EEI","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EIPS","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EIPS1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EIPS2","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EIPS3","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EIPS4","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EIPS5","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.ELD120","30.04","0.34","0.42"],["2026-05-20T08:00:00","AMIL.ELD150","30.04","0.34","0.42"],["2026-05-20T08:00:00","AMIL.ELIG","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EMSF","29.70","-0.09","0.51"],["2026-05-20T08:00:00","AMIL.ENFIELD","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EPH1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.ESPI","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.EXOL","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.FARGO.MVP","28.88","-0.84","0.44"],["2026-05-20T08:00:00","AMIL.FESC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.FORDCO1","28.66","-1.17","0.55"],["2026-05-20T08:00:00","AMIL.FTR","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.GBCCTG1","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.GBCCTG2","28.75","-1.08","0.55"],["2026-05-20T08:00:00","AMIL.GBCM","28.87","-0.72","0.31"],["2026-05-20T08:00:00","AMIL.GDTR1.ARR","29.52","-0.13","0.37"],["2026-05-20T08:00:00","AMIL.GDTR2.ARR","29.52","-0.13","0.37"],["2026-05-20T08:00:00","AMIL.GDTR3.ARR","29.59","-0.06","0.37"],["2026-05-20T08:00:00","AMIL.GDTR4.ARR","29.52","-0.13","0.37"],["2026-05-20T08:00:00","AMIL.GDTWR.ARR","29.52","-0.13","0.37"],["2026-05-20T08:00:00","AMIL.GEXA","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.GEXAIEC","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.GLSBG.SIG","28.27","-1.27","0.26"],["2026-05-20T08:00:00","AMIL.GME1","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.GRJ_AGRJ_","28.96","-0.05","-0.27"],["2026-05-20T08:00:00","AMIL.GSWIND","28.42","-1.33","0.47"],["2026-05-20T08:00:00","AMIL.HEN_AMT_P","27.11","-2.17","0.00"],["2026-05-20T08:00:00","AMIL.HENNP.ARR","29.23","-0.56","0.51"],["2026-05-20T08:00:00","AMIL.HES","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.HISF","28.64","-1.03","0.39"],["2026-05-20T08:00:00","AMIL.HOOPESTON","28.87","-0.96","0.55"],["2026-05-20T08:00:00","AMIL.HSNVL.ARR","30.22","0.44","0.50"],["2026-05-20T08:00:00","AMIL.HVANA.ARR","28.27","-1.41","0.40"],["2026-05-20T08:00:00","AMIL.IDTE","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.IGS","29.19","-0.52","0.43"],["2026-05-20T08:00:00","AMIL.IMEA.BHSF","28.82","-0.80","0.34"],["2026-05-20T08:05:00","OTP.BEPC1","28.36","-0.80","0.00"],["2026-05-20T08:05:00","OTP.BIGSTON1","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.BRDRS1.WND","25.83","-3.33","0.00"],["2026-05-20T08:05:00","OTP.CENTER1","26.90","-2.26","0.00"],["2026-05-20T08:05:00","OTP.COURTNY.WF","27.65","-1.51","0.00"],["2026-05-20T08:05:00","OTP.COYOT1","26.74","-2.42","0.00"],["2026-05-20T08:05:00","OTP.CRIDG1.WND","27.85","-1.31","0.00"],["2026-05-20T08:05:00","OTP.CRIDG2.WND","27.84","-1.32","0.00"],["2026-05-20T08:05:00","OTP.DHWE","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.DR1_2.WND","27.85","-1.31","0.00"],["2026-05-20T08:05:00","OTP.DR3.WND","27.82","-1.34","0.00"],["2026-05-20T08:05:00","OTP.EDGLYEDGL","29.96","0.80","0.00"],["2026-05-20T08:05:00","OTP.GRANTCO","29.62","0.46","0.00"],["2026-05-20T08:05:00","OTP.GRE","29.27","0.11","0.00"],["2026-05-20T08:05:00","OTP.GRE.ASHTII","27.89","-1.27","0.00"],["2026-05-20T08:05:00","OTP.GRE.DEUEL","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.GRE.DSA","27.91","-1.25","0.00"],["2026-05-20T08:05:00","OTP.GRE.SPRTWD","27.91","-1.25","0.00"],["2026-05-20T08:05:00","OTP.GREM_2.AZ","29.29","0.13","0.00"],["2026-05-20T08:05:00","OTP.HETLA","28.64","-0.52","0.00"],["2026-05-20T08:05:00","OTP.HILS_1.AZ","29.23","0.07","0.00"],["2026-05-20T08:05:00","OTP.HLSOLAR","29.48","0.32","0.00"],["2026-05-20T08:05:00","OTP.JAMSPK1","27.80","-1.36","0.00"],["2026-05-20T08:05:00","OTP.JAMSPK2","27.74","-1.42","0.00"],["2026-05-20T08:05:00","OTP.LAKESWIND","29.27","0.11","0.00"],["2026-05-20T08:05:00","OTP.LANGDN1","27.47","-1.69","0.00"],["2026-05-20T08:05:00","OTP.LANGDN2","27.47","-1.69","0.00"],["2026-05-20T08:05:00","OTP.MDU","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.MDU.BSTON1","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.MDU.COYOTE","26.74","-2.42","0.00"],["2026-05-20T08:05:00","OTP.MDUM_1.AZ","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.MMPA","28.11","-1.05","0.00"],["2026-05-20T08:05:00","OTP.MPC","28.12","-1.04","0.00"],["2026-05-20T08:05:00","OTP.MPC.ASH","27.90","-1.26","0.00"],["2026-05-20T08:05:00","OTP.MPC.ASH2","27.89","-1.27","0.00"],["2026-05-20T08:05:00","OTP.MPC.BUTLER","28.48","-0.68","0.00"],["2026-05-20T08:05:00","OTP.MPC.COYT1","26.74","-2.42","0.00"],["2026-05-20T08:05:00","OTP.MPC.LANGDN","27.47","-1.69","0.00"],["2026-05-20T08:05:00","OTP.MPC.OLVIII","26.84","-2.32","0.00"],["2026-05-20T08:05:00","OTP.MPC.OXBOW","28.29","-0.87","0.00"],["2026-05-20T08:05:00","OTP.MPC.YNG2","26.74","-2.42","0.00"],["2026-05-20T08:05:00","OTP.MPWR","27.89","-1.27","0.00"],["2026-05-20T08:05:00","OTP.MRES","29.49","0.33","0.00"],["2026-05-20T08:05:00","OTP.MRES.CVLR","27.86","-1.30","0.00"],["2026-05-20T08:05:00","OTP.MRES.HILS","29.23","0.07","0.00"],["2026-05-20T08:05:00","OTP.MRES.NTWD","27.74","-1.42","0.00"],["2026-05-20T08:05:00","OTP.MRES_8.AZ","29.47","0.31","0.00"],["2026-05-20T08:05:00","OTP.MUAG","28.69","-0.47","0.00"],["2026-05-20T08:05:00","OTP.NSP","28.33","-0.83","0.00"],["2026-05-20T08:05:00","OTP.NSPP_1.AZ","28.33","-0.83","0.00"],["2026-05-20T08:05:00","OTP.NSPX.ADA","28.48","-0.68","0.00"],["2026-05-20T08:05:00","OTP.NWPS","27.92","-1.24","0.00"],["2026-05-20T08:05:00","OTP.OTP","28.29","-0.87","0.00"],["2026-05-20T08:05:00","OTP.OTPW_1.AZ","28.46","-0.70","0.00"],["2026-05-20T08:05:00","OTP.OTPW_10.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","OTP.OTPW_11.AZ","28.65","-0.51","0.00"],["2026-05-20T08:05:00","OTP.OTPW_12.AZ","27.47","-1.69","0.00"],["2026-05-20T08:05:00","OTP.OTPW_14.AZ","28.64","-0.52","0.00"],["2026-05-20T08:05:00","OTP.OTPW_2.AZ","28.11","-1.05","0.00"],["2026-05-20T08:05:00","OTP.OTPW_8.AZ","29.26","0.10","0.00"],["2026-05-20T08:05:00","OTP.OTPW_9.AZ","27.99","-1.17","0.00"],["2026-05-20T08:05:00","OTP.RUGBY1_IBR","27.12","-2.04","0.00"],["2026-05-20T08:05:00","OTP.RUGBY1MRES","27.12","-2.04","0.00"],["2026-05-20T08:05:00","OTP.RUGBY1UMMP","27.12","-2.04","0.00"],["2026-05-20T08:05:00","OTP.RUGBY1UPLS","27.12","-2.04","0.00"],["2026-05-20T08:05:00","OTP.SLWAYO1","28.34","-0.82","0.00"],["2026-05-20T08:05:00","OTP.TATANKA","27.95","-1.21","0.00"],["2026-05-20T08:05:00","OTP.TATANKARID","27.95","-1.21","0.00"],["2026-05-20T08:05:00","PJMC","29.14","-0.02","0.00"],["2026-05-20T08:05:00","PSEG","29.14","-0.02","0.00"],["2026-05-20T08:05:00","PSI_GEN.AGG","29.72","0.56","0.00"],["2026-05-20T08:05:00","SBMU","28.34","-0.82","0.00"],["2026-05-20T08:05:00","SCEG","29.34","0.18","0.00"],["2026-05-20T08:05:00","SECI","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","SIGE.10ABGTGT","30.45","1.29","0.00"],["2026-05-20T08:05:00","SIGE.10CULGN2","30.45","1.29","0.00"],["2026-05-20T08:05:00","SIGE.10CULGN3","30.51","1.35","0.00"],["2026-05-20T08:05:00","SIGE.ABBROWUN4","30.45","1.29","0.00"],["2026-05-20T08:05:00","SIGE.ABBROWUN5","30.45","1.29","0.00"],["2026-05-20T08:05:00","SIGE.ABBROWUN6","30.45","1.29","0.00"],["2026-05-20T08:05:00","SIGE.APGI","30.55","1.39","0.00"],["2026-05-20T08:05:00","SIGE.AZ","30.74","1.58","0.00"],["2026-05-20T08:05:00","SIGE.BGGTN.ARR","30.86","1.70","0.00"],["2026-05-20T08:05:00","SIGE.CANL1.AMP","30.07","0.91","0.00"],["2026-05-20T08:05:00","SIGE.CANL2.AMP","30.07","0.91","0.00"],["2026-05-20T08:05:00","SIGE.CANL3.AMP","30.07","0.91","0.00"],["2026-05-20T08:05:00","SIGE.CANN_MUNI","30.72","1.56","0.00"],["2026-05-20T08:05:00","SIGE.CIN","30.60","1.44","0.00"],["2026-05-20T08:05:00","SIGE.DUFF","30.13","0.97","0.00"],["2026-05-20T08:05:00","SIGE.FOWLR","29.34","0.18","0.00"],["2026-05-20T08:05:00","SIGE.FPL_FERD","30.78","1.62","0.00"],["2026-05-20T08:05:00","SIGE.HE","30.72","1.56","0.00"],["2026-05-20T08:05:00","SIGE.HEPM_1.AZ","30.72","1.56","0.00"],["2026-05-20T08:05:00","SIGE.IMPA","30.57","1.41","0.00"],["2026-05-20T08:05:00","SIGE.POSYSLR1","30.14","0.98","0.00"],["2026-05-20T08:05:00","SIGE.SIGW","30.73","1.57","0.00"],["2026-05-20T08:05:00","SIGE.TROY_SOL","30.39","1.23","0.00"],["2026-05-20T08:05:00","NIPS.BURROAK.H","29.52","0.36","0.00"],["2026-05-20T08:05:00","NIPS.BURROAK.L","29.59","0.43","0.00"],["2026-05-20T08:05:00","NIPS.CARGILL","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.CARPNTRWF","29.28","0.12","0.00"],["2026-05-20T08:05:00","NIPS.CAVALRYBS","29.39","0.23","0.00"],["2026-05-20T08:05:00","NIPS.CAVALRYSF","29.39","0.23","0.00"],["2026-05-20T08:05:00","NIPS.CC.WHITN","28.75","-0.41","0.00"],["2026-05-20T08:05:00","NIPS.DR.PRAXAR","29.00","-0.16","0.00"],["2026-05-20T08:05:00","NIPS.DUNNBR1SF","29.05","-0.11","0.00"],["2026-05-20T08:05:00","NIPS.DUNNBR2BS","29.44","0.28","0.00"],["2026-05-20T08:05:00","NIPS.DUNNBR2SF","29.44","0.28","0.00"],["2026-05-20T08:05:00","NIPS.ERC_TEST","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.EWNMAC.NU","29.61","0.45","0.00"],["2026-05-20T08:05:00","NIPS.HWND1.IPL","27.80","-1.36","0.00"],["2026-05-20T08:05:00","NIPS.IMPA","29.79","0.63","0.00"],["2026-05-20T08:05:00","NIPS.IMPA_1.AZ","29.79","0.63","0.00"],["2026-05-20T08:05:00","NIPS.INCRMLSP","29.32","0.16","0.00"],["2026-05-20T08:05:00","NIPS.INCROSWF","29.27","0.11","0.00"],["2026-05-20T08:05:00","NIPS.INCROSWF2","29.29","0.13","0.00"],["2026-05-20T08:05:00","NIPS.JASPERCO","29.00","-0.16","0.00"],["2026-05-20T08:05:00","NIPS.LAKES","29.53","0.37","0.00"],["2026-05-20T08:05:00","NIPS.MCHCP.ARR","29.50","0.34","0.00"],["2026-05-20T08:05:00","NIPS.MICHCP12","28.95","-0.21","0.00"],["2026-05-20T08:05:00","NIPS.MITCH.ARR","28.95","-0.21","0.00"],["2026-05-20T08:05:00","NIPS.MNTIC2.NU","29.48","0.32","0.00"],["2026-05-20T08:05:00","NIPS.MUNSTR.LN","28.86","-0.30","0.00"],["2026-05-20T08:05:00","NIPS.NIPS","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.NLMK","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.NORWAPNOR","29.58","0.42","0.00"],["2026-05-20T08:05:00","NIPS.OAKDAPOAK","29.53","0.37","0.00"],["2026-05-20T08:05:00","NIPS.PRATTIND","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.PRAXAIR","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.REYNO.MVP","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.ROSEWRWF","28.96","-0.20","0.00"],["2026-05-20T08:05:00","NIPS.SCHAHP16A","29.09","-0.07","0.00"],["2026-05-20T08:05:00","NIPS.SCHAHP16B","29.09","-0.07","0.00"],["2026-05-20T08:05:00","NIPS.SCHAHP17","29.12","-0.04","0.00"],["2026-05-20T08:05:00","NIPS.SCHAHP18","29.12","-0.04","0.00"],["2026-05-20T08:05:00","NIPS.STJOHN.LN","29.18","0.02","0.00"],["2026-05-20T08:05:00","NIPS.USS","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.WHITNGT1","28.75","-0.41","0.00"],["2026-05-20T08:05:00","NIPS.WHITNGT2","28.75","-0.41","0.00"],["2026-05-20T08:05:00","NIPS.WHITNST","28.75","-0.41","0.00"],["2026-05-20T08:05:00","NIPS.WVPA","30.26","1.10","0.00"],["2026-05-20T08:05:00","NIPS.WVPA_1.AZ","30.26","1.10","0.00"],["2026-05-20T08:05:00","NPPD","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","NSP.ADAMSWD1","29.44","0.28","0.00"],["2026-05-20T08:05:00","NSP.AEPE11","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.AEPE13","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.AEPE18","29.53","0.37","0.00"],["2026-05-20T08:05:00","NSP.AEPE3","30.04","0.88","0.00"],["2026-05-20T08:05:00","NSP.AEPE4","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.AEPE5","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.AEPE8","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.AGASSIZBE","28.48","-0.68","0.00"],["2026-05-20T08:05:00","NSP.ALDRIHERC","28.24","-0.92","0.00"],["2026-05-20T08:05:00","NSP.ANSON2","28.12","-1.04","0.00"],["2026-05-20T08:05:00","NSP.ANSON3","28.02","-1.14","0.00"],["2026-05-20T08:05:00","NSP.ANSON4","28.13","-1.03","0.00"],["2026-05-20T08:05:00","NSP.AZ","28.40","-0.76","0.00"],["2026-05-20T08:05:00","NSP.BAYFRN5","28.88","-0.28","0.00"],["2026-05-20T08:05:00","NSP.BAYFRN6","28.88","-0.28","0.00"],["2026-05-20T08:05:00","NSP.BE","28.82","-0.34","0.00"],["2026-05-20T08:05:00","NSP.BE1","28.82","-0.34","0.00"],["2026-05-20T08:05:00","NSP.BE2","28.82","-0.34","0.00"],["2026-05-20T08:05:00","NSP.BELW_1.AZ","28.82","-0.34","0.00"],["2026-05-20T08:05:00","NSP.BEPC","28.18","-0.98","0.00"],["2026-05-20T08:05:00","NSP.BIGBLUE","28.41","-0.75","0.00"],["2026-05-20T08:05:00","NSP.BIGFALL_A","29.07","-0.09","0.00"],["2026-05-20T08:05:00","NSP.BLKBROOK","29.49","0.33","0.00"],["2026-05-20T08:05:00","NSP.BLKDO2","27.70","-1.46","0.00"],["2026-05-20T08:05:00","NSP.BLKDO5","27.68","-1.48","0.00"],["2026-05-20T08:05:00","NSP.BLKDO6","28.20","-0.96","0.00"],["2026-05-20T08:05:00","NSP.BLUE_LK_09","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE_LK_10","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE_LK_11","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE_LK7","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE_LK8","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE1.ARR","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE2.ARR","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BLUE4.ARR","28.06","-1.10","0.00"],["2026-05-20T08:05:00","NSP.BR_DIR_TR1","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.BRGSRD.MVP","28.62","-0.54","0.00"],["2026-05-20T08:05:00","NSP.BSTAR1.WND","27.98","-1.18","0.00"],["2026-05-20T08:05:00","NSP.BSTAR2.WND","27.98","-1.18","0.00"],["2026-05-20T08:05:00","NSP.BUFFR_TR1","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.BUFFR_TR2","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.CANFLSG1","28.11","-1.05","0.00"],["2026-05-20T08:05:00","NSP.CANFLSG2","28.11","-1.05","0.00"],["2026-05-20T08:05:00","NSP.CC.BLKD52","27.69","-1.47","0.00"],["2026-05-20T08:05:00","NSP.CC.HIBRDG1","27.65","-1.51","0.00"],["2026-05-20T08:05:00","NSP.CC.HIBRDG2","27.65","-1.51","0.00"],["2026-05-20T08:05:00","NSP.CC.MANKAT1","27.87","-1.29","0.00"],["2026-05-20T08:05:00","NSP.CC.MANKAT2","27.79","-1.37","0.00"],["2026-05-20T08:05:00","NSP.CC.RIVRSD1","28.19","-0.97","0.00"],["2026-05-20T08:05:00","NSP.CC.RIVRSD2","28.19","-0.97","0.00"],["2026-05-20T08:05:00","EAI.LK_CATH4","23.89","-1.27","-4.00"],["2026-05-20T08:05:00","EAI.LLS","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","EAI.LYNCH2.ARR","24.50","-0.66","-4.00"],["2026-05-20T08:05:00","EAI.MABELV.ARR","24.08","-1.08","-4.00"],["2026-05-20T08:05:00","EAI.NIMBUSWF","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EAI.NLR_1.AZ","24.52","-0.64","-4.00"],["2026-05-20T08:05:00","EAI.NLRLD","24.52","-0.64","-4.00"],["2026-05-20T08:05:00","EAI.NPTSOL","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","EAI.NWMADRIDSO","24.55","-0.61","-4.00"],["2026-05-20T08:05:00","EAI.OMLP_1.AZ","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EAI.PBENRGY_CT","24.09","-1.07","-4.00"],["2026-05-20T08:05:00","EAI.PBENRGY_ST","24.11","-1.05","-4.00"],["2026-05-20T08:05:00","EAI.PLUM_1C","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","EAI.PLUM_PPEA","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","EAI.PLUM1_MEUC","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","EAI.PLUM2_MEUC","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","EAI.PLUMPT","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","EAI.PMISTSOL","24.33","-0.83","-4.00"],["2026-05-20T08:05:00","EAI.QUARTZ","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EAI.REDFDSOLAR","24.24","-0.92","-4.00"],["2026-05-20T08:05:00","EAI.REMMEL123","23.89","-1.27","-4.00"],["2026-05-20T08:05:00","EAI.RITCH3.ARR","24.89","-0.27","-4.00"],["2026-05-20T08:05:00","EAI.SEARCY","24.84","-0.32","-4.00"],["2026-05-20T08:05:00","EAI.SHRDN1.ARR","24.01","-1.15","-4.00"],["2026-05-20T08:05:00","EAI.SHRDN2.ARR","24.01","-1.15","-4.00"],["2026-05-20T08:05:00","EAI.SHRDN3.ARR","24.01","-1.15","-4.00"],["2026-05-20T08:05:00","EAI.STUTTGART","24.63","-0.53","-4.00"],["2026-05-20T08:05:00","EAI.UPS1_CT1","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS1_CT2","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS1_ST","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS2_CT1","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS2_CT2","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS2_ST","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS3_CT1","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS3_CT2","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS3_ST","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS4_CT1","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS4_CT2","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.UPS4_ST","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.WBSOL","25.14","-0.02","-4.00"],["2026-05-20T08:05:00","EAI.WH_BLUFF1","24.13","-1.03","-4.00"],["2026-05-20T08:05:00","EAI.WH_BLUFF2","24.13","-1.03","-4.00"],["2026-05-20T08:05:00","EAI.WHBLF.ARR","24.32","-0.84","-4.00"],["2026-05-20T08:05:00","EAI.WMPSOL","25.06","-0.10","-4.00"],["2026-05-20T08:05:00","EAI.WMULD_1.AZ","25.06","-0.10","-4.00"],["2026-05-20T08:05:00","EAI.WMULDLD","25.06","-0.10","-4.00"],["2026-05-20T08:05:00","EAI.WODLN1.ARR","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.WSTMMP.ARR","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","EAI.WTBLF5.ARR","24.13","-1.03","-4.00"],["2026-05-20T08:05:00","EDE","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","EDE.PLUM","28.87","-0.29","0.00"],["2026-05-20T08:05:00","EES.ACAD2_CT1","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.ACAD2_CT2","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.ACAD2_ST","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.ACADA1.ARR","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.ACADA2.ARR","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.AIRLIN.ARR","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EES.AIRLIQ_GEI","25.09","-0.07","-4.00"],["2026-05-20T08:05:00","EES.AMITESO","25.14","-0.02","-4.00"],["2026-05-20T08:05:00","EES.AXIALL","24.46","-0.70","-4.00"],["2026-05-20T08:05:00","EES.AXLPLQ","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","EES.BASFVFW","25.17","0.01","-4.00"],["2026-05-20T08:05:00","EES.BASTAP.ARR","23.33","-1.83","-4.00"],["2026-05-20T08:05:00","EES.BASTP1.ARR","23.33","-1.83","-4.00"],["2026-05-20T08:05:00","EES.BASTR1.ARR","23.43","-1.73","-4.00"],["2026-05-20T08:05:00","EES.BASTR2.ARR","23.43","-1.73","-4.00"],["2026-05-20T08:05:00","EES.BC1_1","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EES.BC1_2","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EES.BC1_3","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EES.BC1_4","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EES.BC2_1","24.52","-0.64","-4.00"],["2026-05-20T08:05:00","EES.BC2_2","24.52","-0.64","-4.00"],["2026-05-20T08:05:00","EES.BC2_3","24.52","-0.64","-4.00"],["2026-05-20T08:05:00","EES.BGTEL1.ARR","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EES.BRAZ_1.AZ","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.BRAZLD","24.81","-0.35","-4.00"],["2026-05-20T08:05:00","EES.BRTNY1.ARR","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","WPS.WESTON14","28.66","-0.50","0.00"],["2026-05-20T08:05:00","WPS.WESTON15","28.70","-0.46","0.00"],["2026-05-20T08:05:00","WPS.WESTON16","28.70","-0.46","0.00"],["2026-05-20T08:05:00","WPS.WESTON17","28.70","-0.46","0.00"],["2026-05-20T08:05:00","WPS.WESTON3","28.74","-0.42","0.00"],["2026-05-20T08:05:00","WPS.WESTON4","28.87","-0.29","0.00"],["2026-05-20T08:05:00","WPS.WPSE","30.06","0.90","0.00"],["2026-05-20T08:05:00","WPS.WPSM","29.52","0.36","0.00"],["2026-05-20T08:05:00","WR","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","WR.MEUC_1.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","WR.MEUCFRED1","28.14","-1.02","0.00"],["2026-05-20T08:05:00","WR.MEUCFRED2","28.14","-1.02","0.00"],["2026-05-20T08:05:00","WR.MEUCLADD","27.77","-1.39","0.00"],["2026-05-20T08:05:00","WR.MOWR","29.17","0.01","0.00"],["2026-05-20T08:05:00","WR.MOWR_1.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","WR.THAYERLD","29.17","0.01","0.00"],["2026-05-20T08:05:00","YAD","29.50","0.34","0.00"],["2026-05-20T08:05:00","AECI","26.86","-0.97","-1.33"],["2026-05-20T08:05:00","AECI.ALTW","28.27","-0.89","0.00"],["2026-05-20T08:05:00","AECI.AMMO","29.17","0.01","0.00"],["2026-05-20T08:05:00","AECI.APM_1.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","AECI.APM_2.AZ","28.14","-1.02","0.00"],["2026-05-20T08:05:00","AECI.CWLD","28.14","-1.02","0.00"],["2026-05-20T08:05:00","AEP","29.14","-0.02","0.00"],["2026-05-20T08:05:00","AEP.PSGC1.AMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AEP.PSGC2.AMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AEP.WVPA.GIB5","29.67","0.51","0.00"],["2026-05-20T08:05:00","ALTE.1ROCKGEN","28.20","-0.96","0.00"],["2026-05-20T08:05:00","ALTE.ALBANY","27.34","-1.82","0.00"],["2026-05-20T08:05:00","ALTE.ALTE","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTE.AZ","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTE.BEARCRK","27.59","-1.57","0.00"],["2026-05-20T08:05:00","ALTE.BVRDAM","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTE.CASSVILLE","27.40","-1.76","0.00"],["2026-05-20T08:05:00","ALTE.CC.RIVS1","27.76","-1.40","0.00"],["2026-05-20T08:05:00","ALTE.CC.RIVS2","27.76","-1.40","0.00"],["2026-05-20T08:05:00","ALTE.CC.WRIVS1","27.93","-1.23","0.00"],["2026-05-20T08:05:00","ALTE.CC.WRIVS2","27.93","-1.23","0.00"],["2026-05-20T08:05:00","ALTE.CEDARDGE","28.88","-0.28","0.00"],["2026-05-20T08:05:00","ALTE.COLUMBAL1","28.28","-0.88","0.00"],["2026-05-20T08:05:00","ALTE.COLUMBAL2","28.18","-0.98","0.00"],["2026-05-20T08:05:00","ALTE.CRAWFISH","28.39","-0.77","0.00"],["2026-05-20T08:05:00","ALTE.DR.ALTM","28.70","-0.46","0.00"],["2026-05-20T08:05:00","ALTE.EDG.ESR","28.63","-0.53","0.00"],["2026-05-20T08:05:00","ALTE.EDG3.ARR","28.65","-0.51","0.00"],["2026-05-20T08:05:00","ALTE.EDGG5G5","28.57","-0.59","0.00"],["2026-05-20T08:05:00","ALTE.GRANT.ESR","26.77","-2.39","0.00"],["2026-05-20T08:05:00","ALTE.GRANTCTY","26.77","-2.39","0.00"],["2026-05-20T08:05:00","ALTE.JUN31.ARR","29.23","0.07","0.00"],["2026-05-20T08:05:00","ALTE.KILBOUNIL","28.69","-0.47","0.00"],["2026-05-20T08:05:00","ALTE.NEENAHG1","29.05","-0.11","0.00"],["2026-05-20T08:05:00","ALTE.NEENAHG2","29.05","-0.11","0.00"],["2026-05-20T08:05:00","ALTE.NLSD1.ARR","27.65","-1.51","0.00"],["2026-05-20T08:05:00","ALTE.NLSD2.ARR","27.65","-1.51","0.00"],["2026-05-20T08:05:00","ALTE.NROCK","26.82","-2.34","0.00"],["2026-05-20T08:05:00","ALTE.ONIONRIV","28.18","-0.98","0.00"],["2026-05-20T08:05:00","ALTE.PADDOCK","27.80","-1.36","0.00"],["2026-05-20T08:05:00","ALTE.PAR_1.AZ","28.81","-0.35","0.00"],["2026-05-20T08:05:00","ALTE.PDSG1S1","28.25","-0.91","0.00"],["2026-05-20T08:05:00","ALTE.PPKC.ESR1","28.43","-0.73","0.00"],["2026-05-20T08:05:00","ALTE.QUILTBLCK","27.10","-2.06","0.00"],["2026-05-20T08:05:00","ALTE.ROCKGEN2","28.20","-0.96","0.00"],["2026-05-20T08:05:00","ALTE.ROCKGEN3","28.20","-0.96","0.00"],["2026-05-20T08:05:00","ALTE.SFONDDLG1","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ALTE.SFONDDLG2","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ALTE.SFONDDLG3","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ALTE.SFONDDLG4","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ALTE.SHEB1","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTE.SHEB2","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTE.SHPSN.ARR","27.63","-1.53","0.00"],["2026-05-20T08:05:00","ALTE.SPRINGFD","28.57","-0.59","0.00"],["2026-05-20T08:05:00","ALTE.TOWNECT_1","27.76","-1.40","0.00"],["2026-05-20T08:05:00","ALTE.TOWNECT_2","27.76","-1.40","0.00"],["2026-05-20T08:05:00","ALTE.TOWNEST11","27.76","-1.40","0.00"],["2026-05-20T08:05:00","ALTE.TOWNEST12","27.76","-1.40","0.00"],["2026-05-20T08:05:00","ALTE.WAUTOMA","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTE.WOOD.ESR","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTE.WOODCTY","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTE.WPPI_1.AZ","28.86","-0.30","0.00"],["2026-05-20T08:05:00","ALTE.WRIVS_CT1","27.93","-1.23","0.00"],["2026-05-20T08:05:00","ALTE.WRIVS_CT2","27.93","-1.23","0.00"],["2026-05-20T08:05:00","ALTE.WRIVS_ST1","27.93","-1.23","0.00"],["2026-05-20T08:05:00","ALTE.WRIVS_ST2","27.93","-1.23","0.00"],["2026-05-20T08:05:00","ALTW.8THST.ARR","28.05","-1.11","0.00"],["2026-05-20T08:05:00","ALTW.ADAMSADAM","28.36","-0.80","0.00"],["2026-05-20T08:05:00","ALTW.ALTW","28.35","-0.81","0.00"],["2026-05-20T08:05:00","ALTW.AMESWIND","28.28","-0.88","0.00"],["2026-05-20T08:05:00","ALTW.ARMST.ARR","29.11","-0.05","0.00"],["2026-05-20T08:05:00","ALTW.AZ","28.36","-0.80","0.00"],["2026-05-20T08:05:00","ALTW.BART1AGR","28.52","-0.64","0.00"],["2026-05-20T08:05:00","ALTW.BART1WPPI","28.52","-0.64","0.00"],["2026-05-20T08:05:00","ALTW.BARTON2","28.52","-0.64","0.00"],["2026-05-20T08:05:00","ALTW.BENT_TREE","28.51","-0.65","0.00"],["2026-05-20T08:05:00","ALTW.BEPM.CBLD","29.21","0.05","0.00"],["2026-05-20T08:05:00","ALTW.BRLGTN1","26.73","-2.43","0.00"],["2026-05-20T08:05:00","ALTW.BRLGTN2","26.73","-2.43","0.00"],["2026-05-20T08:05:00","ALTW.BRLGTN3","26.73","-2.43","0.00"],["2026-05-20T08:05:00","ALTW.BRLGTN4","26.73","-2.43","0.00"],["2026-05-20T08:05:00","ALTW.BRLGTN5","26.73","-2.43","0.00"],["2026-05-20T08:05:00","ALTW.BROOKE1","29.30","0.14","0.00"],["2026-05-20T08:05:00","ALTW.BVR.ARR","28.07","-1.09","0.00"],["2026-05-20T08:05:00","ALTW.CC.EMERY1","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.CC.EMERY2","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.CC.MGS1","27.27","-1.89","0.00"],["2026-05-20T08:05:00","ALTW.CC.MGS2","27.19","-1.97","0.00"],["2026-05-20T08:05:00","ALTW.CERROG1","28.85","-0.31","0.00"],["2026-05-20T08:05:00","ALTW.CMMPA.MTL","29.70","0.54","0.00"],["2026-05-20T08:05:00","ALTW.CMMPA.SPR","30.07","0.91","0.00"],["2026-05-20T08:05:00","ALTW.CMMPA.WIN","29.09","-0.07","0.00"],["2026-05-20T08:05:00","ALTW.CRLK2WPL","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.CRLK3CWL2","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.CRLK3CWLD","28.64","-0.52","0.00"],["2026-05-20T08:05:00","MGE.WCCF","28.73","-0.43","0.00"],["2026-05-20T08:05:00","MGE.WMARIN034","29.88","0.72","0.00"],["2026-05-20T08:05:00","MGE.WMD_ESR1","28.41","-0.75","0.00"],["2026-05-20T08:05:00","MHEB","28.40","-0.76","0.00"],["2026-05-20T08:05:00","MHEB_EAR","29.17","0.01","0.00"],["2026-05-20T08:05:00","MICHIGAN.HUB","30.02","0.86","0.00"],["2026-05-20T08:05:00","MINN.HUB","28.13","-1.03","0.00"],["2026-05-20T08:05:00","MIUP.ARCP","31.75","2.59","0.00"],["2026-05-20T08:05:00","MIUP.BRULEGHYD","29.52","0.36","0.00"],["2026-05-20T08:05:00","MIUP.CHALKHILL","29.51","0.35","0.00"],["2026-05-20T08:05:00","MIUP.CLOV","31.75","2.59","0.00"],["2026-05-20T08:05:00","MIUP.CLVHDRTN1","31.23","2.07","0.00"],["2026-05-20T08:05:00","MIUP.DETRDBN1","33.33","4.17","0.00"],["2026-05-20T08:05:00","MIUP.DFTR13N1","31.98","2.82","0.00"],["2026-05-20T08:05:00","MIUP.FAIRBNKS1","29.95","0.79","0.00"],["2026-05-20T08:05:00","MIUP.GARSPV1","30.08","0.92","0.00"],["2026-05-20T08:05:00","MIUP.GARSPV2","30.08","0.92","0.00"],["2026-05-20T08:05:00","MIUP.GARWND1","30.08","0.92","0.00"],["2026-05-20T08:05:00","MIUP.GARWND2","30.08","0.92","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER11","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER12","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER13","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER14","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER25","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER26","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.KUESTER27","29.94","0.78","0.00"],["2026-05-20T08:05:00","MIUP.LITTLQUIN","29.58","0.42","0.00"],["2026-05-20T08:05:00","MIUP.MAGAZESH","31.69","2.53","0.00"],["2026-05-20T08:05:00","MIUP.MANSTQN1","30.75","1.59","0.00"],["2026-05-20T08:05:00","MIUP.MARQ","30.14","0.98","0.00"],["2026-05-20T08:05:00","MIUP.MICHIGMF","29.31","0.15","0.00"],["2026-05-20T08:05:00","MIUP.MIHM11","30.81","1.65","0.00"],["2026-05-20T08:05:00","MIUP.MIHM12","30.81","1.65","0.00"],["2026-05-20T08:05:00","MIUP.MIHM13","30.81","1.65","0.00"],["2026-05-20T08:05:00","MIUP.NEWQUINES","29.53","0.37","0.00"],["2026-05-20T08:05:00","MIUP.NWLB","32.08","2.92","0.00"],["2026-05-20T08:05:00","MIUP.PEAVYFALL","29.48","0.32","0.00"],["2026-05-20T08:05:00","MIUP.PRESQ.ARR","29.83","0.67","0.00"],["2026-05-20T08:05:00","MIUP.RBRTS.ARR","32.08","2.92","0.00"],["2026-05-20T08:05:00","MIUP.RNGD_SLR","29.58","0.42","0.00"],["2026-05-20T08:05:00","MIUP.TILDEN","30.57","1.41","0.00"],["2026-05-20T08:05:00","MIUP.TWINFALLS","29.30","0.14","0.00"],["2026-05-20T08:05:00","MIUP.UMERC","29.96","0.80","0.00"],["2026-05-20T08:05:00","MIUP.WEPM","30.08","0.92","0.00"],["2026-05-20T08:05:00","MIUP.WHITERAPD","29.40","0.24","0.00"],["2026-05-20T08:05:00","MIUP.WOLV","31.12","1.96","0.00"],["2026-05-20T08:05:00","MIUP.WPPI","30.11","0.95","0.00"],["2026-05-20T08:05:00","MIUP.WPSE","29.96","0.80","0.00"],["2026-05-20T08:05:00","MOGEN1.AGG","27.77","-1.39","0.00"],["2026-05-20T08:05:00","MOGEN2.AGG","28.26","-0.90","0.00"],["2026-05-20T08:05:00","MP.AEPE14","28.74","-0.42","0.00"],["2026-05-20T08:05:00","MP.AEPE20","28.74","-0.42","0.00"],["2026-05-20T08:05:00","MP.AEPE50","28.74","-0.42","0.00"],["2026-05-20T08:05:00","MP.AZ","28.22","-0.94","0.00"],["2026-05-20T08:05:00","MP.BISON1","26.25","-2.91","0.00"],["2026-05-20T08:05:00","MP.BISON5","26.09","-3.07","0.00"],["2026-05-20T08:05:00","MP.BLNCHR123","28.86","-0.30","0.00"],["2026-05-20T08:05:00","MP.BOS233","26.61","-2.55","0.00"],["2026-05-20T08:05:00","MP.DLPLOAD","28.79","-0.37","0.00"],["2026-05-20T08:05:00","MP.DR.JFK","28.74","-0.42","0.00"],["2026-05-20T08:05:00","MP.FONDLA1","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MP.G_ULLIN.WND","26.05","-3.11","0.00"],["2026-05-20T08:05:00","MP.HIBBAR3","28.16","-1.00","0.00"],["2026-05-20T08:05:00","MP.HIBBAR4","28.16","-1.00","0.00"],["2026-05-20T08:05:00","MP.HPUGEN356","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MP.HPULOAD","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MP.HVDCE","27.92","-1.24","0.00"],["2026-05-20T08:05:00","MP.HVDCW","26.90","-2.26","0.00"],["2026-05-20T08:05:00","MP.LASKIN1","28.32","-0.84","0.00"],["2026-05-20T08:05:00","MP.LASKIN2","28.32","-0.84","0.00"],["2026-05-20T08:05:00","MP.MP","28.19","-0.97","0.00"],["2026-05-20T08:05:00","MP.MP_BOS4","26.60","-2.56","0.00"],["2026-05-20T08:05:00","MP.MPM_1.AZ","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MP.MPM_2.AZ","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MP.MRES","29.06","-0.10","0.00"],["2026-05-20T08:05:00","MP.OLIVER12","26.89","-2.27","0.00"],["2026-05-20T08:05:00","MP.TACHB1","30.14","0.98","0.00"],["2026-05-20T08:05:00","MP.TACHB2","30.14","0.98","0.00"],["2026-05-20T08:05:00","MP.TACRIDGE1","27.63","-1.53","0.00"],["2026-05-20T08:05:00","MP.THOMSON","27.65","-1.51","0.00"],["2026-05-20T08:05:00","MP.WPPI_BOS4","26.60","-2.56","0.00"],["2026-05-20T08:05:00","MPS","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","MPS.CROSSROAD1","28.97","-0.19","0.00"],["2026-05-20T08:05:00","MPS.CROSSROAD2","28.97","-0.19","0.00"],["2026-05-20T08:05:00","MPS.CROSSROAD3","28.97","-0.19","0.00"],["2026-05-20T08:05:00","MPS.CROSSROAD4","28.97","-0.19","0.00"],["2026-05-20T08:05:00","MPW.AZ","27.60","-1.56","0.00"],["2026-05-20T08:05:00","MPW.MPW","27.60","-1.56","0.00"],["2026-05-20T08:05:00","MPW.UNIT_7","27.60","-1.56","0.00"],["2026-05-20T08:05:00","MPW.UNIT_8","27.60","-1.56","0.00"],["2026-05-20T08:05:00","MPW.UNIT_9","27.48","-1.68","0.00"],["2026-05-20T08:05:00","MS.HUB","24.53","-0.63","-4.00"],["2026-05-20T08:05:00","NIPS.AM","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.AZ","29.40","0.24","0.00"],["2026-05-20T08:05:00","NIPS.BAILY.ARR","29.09","-0.07","0.00"],["2026-05-20T08:05:00","NIPS.BCWF.SIG","27.65","-1.51","0.00"],["2026-05-20T08:05:00","NIPS.BENTONCO","27.65","-1.51","0.00"],["2026-05-20T08:05:00","NIPS.BP","29.40","0.24","0.00"],["2026-05-20T08:05:00","EES.LKCHAR_ST","24.25","-0.91","-4.00"],["2026-05-20T08:05:00","EES.LONSTR1","24.69","-0.47","-4.00"],["2026-05-20T08:05:00","EES.MAGPOWG","24.73","-0.43","-4.00"],["2026-05-20T08:05:00","EES.MCLWS1.ARR","24.81","-0.35","-4.00"],["2026-05-20T08:05:00","EES.MICHOD.ARR","25.09","-0.07","-4.00"],["2026-05-20T08:05:00","EES.MONDUSOLAR","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EES.MORIL1.ARR","25.22","0.06","-4.00"],["2026-05-20T08:05:00","EES.MORTN1.ARR","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.MORTN2.ARR","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.MOTIVA_GEN","25.43","0.27","-4.00"],["2026-05-20T08:05:00","EES.MTCPSCT1","24.16","-1.00","-4.00"],["2026-05-20T08:05:00","EES.MTCPSCT2","24.05","-1.11","-4.00"],["2026-05-20T08:05:00","EES.MTCPSST1","24.21","-0.95","-4.00"],["2026-05-20T08:05:00","EES.NELSON1","24.43","-0.73","-4.00"],["2026-05-20T08:05:00","EES.NELSON2","24.43","-0.73","-4.00"],["2026-05-20T08:05:00","EES.NELSON6","24.48","-0.68","-4.00"],["2026-05-20T08:05:00","EES.NEWTON","25.84","0.68","-4.00"],["2026-05-20T08:05:00","EES.NEWTON1.AZ","25.84","0.68","-4.00"],["2026-05-20T08:05:00","EES.NINEM1.ARR","24.91","-0.25","-4.00"],["2026-05-20T08:05:00","EES.NINEM6_CT1","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.NINEM6_CT2","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.NINEM6_ST","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","EES.NINEMILE4","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","EES.NINEMILE5","24.91","-0.25","-4.00"],["2026-05-20T08:05:00","EES.NOPLD","25.06","-0.10","-4.00"],["2026-05-20T08:05:00","EES.NOPS_1","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NOPS_2","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NOPS_3","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NOPS_4","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NOPS_5","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NOPS_6","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NOPS_7","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.NSIDE1.ARR","24.39","-0.77","-4.00"],["2026-05-20T08:05:00","EES.NSIDE2.ARR","24.39","-0.77","-4.00"],["2026-05-20T08:05:00","EES.OAK_RG_GEN","23.68","-1.48","-4.00"],["2026-05-20T08:05:00","EES.OCAPS_1A","25.09","-0.07","-4.00"],["2026-05-20T08:05:00","EES.OCAPS_1B","25.37","0.21","-4.00"],["2026-05-20T08:05:00","EES.OCAPS_1C","25.19","0.03","-4.00"],["2026-05-20T08:05:00","EES.OUACH_1","22.38","-2.78","-4.00"],["2026-05-20T08:05:00","EES.OUACH_2","22.38","-2.78","-4.00"],["2026-05-20T08:05:00","EES.OUACH_3","22.38","-2.78","-4.00"],["2026-05-20T08:05:00","EES.OXBOW","24.36","-0.80","-4.00"],["2026-05-20T08:05:00","EES.PANAM1.ARR","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EES.PERVL1","23.66","-1.50","-4.00"],["2026-05-20T08:05:00","EES.PERVL1.ARR","23.66","-1.50","-4.00"],["2026-05-20T08:05:00","EES.PERVL2.ARR","23.66","-1.50","-4.00"],["2026-05-20T08:05:00","EES.PERVL2_CT","23.66","-1.50","-4.00"],["2026-05-20T08:05:00","EES.PLAHTC.ARR","24.71","-0.45","-4.00"],["2026-05-20T08:05:00","EES.RBRSW2.ARR","24.43","-0.73","-4.00"],["2026-05-20T08:05:00","EES.RBRSW5.ARR","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EES.RCTHOMAS","24.93","-0.23","-4.00"],["2026-05-20T08:05:00","EES.REXBRW.ARR","24.36","-0.80","-4.00"],["2026-05-20T08:05:00","EES.RICE1","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.RICHD1.ARR","24.66","-0.50","-4.00"],["2026-05-20T08:05:00","EES.RICHD2.ARR","24.66","-0.50","-4.00"],["2026-05-20T08:05:00","EES.RILLA.ARR","23.57","-1.59","-4.00"],["2026-05-20T08:05:00","EES.RVRBEND1","24.36","-0.80","-4.00"],["2026-05-20T08:05:00","EES.SABINE1","24.98","-0.18","-4.00"],["2026-05-20T08:05:00","EES.SABINE3","25.19","0.03","-4.00"],["2026-05-20T08:05:00","EES.SABINE4","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EES.SABINE5","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","EES.SAM_DAM_12","25.79","0.63","-4.00"],["2026-05-20T08:05:00","EES.SAN_JC1_CT","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","EES.SAN_JC2_CT","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","EES.SLEMCO","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EES.SLRD","24.91","-0.25","-4.00"],["2026-05-20T08:05:00","EES.SPORT1.ARR","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EES.SPORT2.ARR","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EES.SRMPA","25.39","0.23","-4.00"],["2026-05-20T08:05:00","EES.SRMPA_1.AZ","25.39","0.23","-4.00"],["2026-05-20T08:05:00","EES.STERL7","22.43","-2.73","-4.00"],["2026-05-20T08:05:00","EES.STJAMES","25.32","0.16","-4.00"],["2026-05-20T08:05:00","EES.STL115.ARR","22.43","-2.73","-4.00"],["2026-05-20T08:05:00","EES.STLN11.ARR","23.57","-1.59","-4.00"],["2026-05-20T08:05:00","EES.STLNG1.ARR","23.57","-1.59","-4.00"],["2026-05-20T08:05:00","EES.STLNG2.ARR","23.65","-1.51","-4.00"],["2026-05-20T08:05:00","EES.STLNG3.ARR","22.39","-2.77","-4.00"],["2026-05-20T08:05:00","EES.STLNG5.ARR","22.39","-2.77","-4.00"],["2026-05-20T08:05:00","EES.STRSOL","22.42","-2.74","-4.00"],["2026-05-20T08:05:00","EES.SWTZ1.ARR","23.64","-1.52","-4.00"],["2026-05-20T08:05:00","EES.TAFTCOGEN","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.TOL_BEND1","25.97","0.81","-4.00"],["2026-05-20T08:05:00","EES.TOL_BEND2","25.97","0.81","-4.00"],["2026-05-20T08:05:00","EES.UCB","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.UCBECO","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.UCBSUP","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.UMBRIELSOL","25.01","-0.15","-4.00"],["2026-05-20T08:05:00","EES.VIDALIA","22.19","-2.97","-4.00"],["2026-05-20T08:05:00","EES.VIGNES.ARR","24.85","-0.31","-4.00"],["2026-05-20T08:05:00","EES.WASHEC_CT1","24.60","-0.56","-4.00"],["2026-05-20T08:05:00","EES.WASHEC_CT2","24.60","-0.56","-4.00"],["2026-05-20T08:05:00","EES.WATRFD2","24.71","-0.45","-4.00"],["2026-05-20T08:05:00","EES.WATRFD3","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.WATRFD4_CT","24.71","-0.45","-4.00"],["2026-05-20T08:05:00","EES.WLGLN2.ARR","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","EES.BRTNY2.ARR","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","EES.BURAS.ARR","25.02","-0.14","-4.00"],["2026-05-20T08:05:00","EES.BXTRW5.ARR","24.07","-1.09","-4.00"],["2026-05-20T08:05:00","EES.BXTRWL.ARR","24.07","-1.09","-4.00"],["2026-05-20T08:05:00","EES.BXWSN2.ARR","24.06","-1.10","-4.00"],["2026-05-20T08:05:00","EES.BYCT1","24.72","-0.44","-4.00"],["2026-05-20T08:05:00","EES.BYCT2","24.72","-0.44","-4.00"],["2026-05-20T08:05:00","EES.BYCT3","24.72","-0.44","-4.00"],["2026-05-20T08:05:00","EES.BYCT4","24.72","-0.44","-4.00"],["2026-05-20T08:05:00","EES.BYGL","23.47","-1.69","-4.00"],["2026-05-20T08:05:00","EES.CALCAS1_CT","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.CALCAS2_CT","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.CALDWEL.AZ","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CALDWELL","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CARV_A","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.CARV_BC","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.CC.ACAD2","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.CC.JWL_1","24.69","-0.47","-4.00"],["2026-05-20T08:05:00","EES.CC.JWL_2","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.CC.LKCHAR","24.15","-1.01","-4.00"],["2026-05-20T08:05:00","EES.CC.MTCPS","24.12","-1.04","-4.00"],["2026-05-20T08:05:00","EES.CC.NINEM6","24.73","-0.43","-4.00"],["2026-05-20T08:05:00","EES.CC.NOPS","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CC.OCAPS","25.21","0.05","-4.00"],["2026-05-20T08:05:00","EES.CNWAY2.ARR","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","EES.COLY1.ARR","24.75","-0.41","-4.00"],["2026-05-20T08:05:00","EES.CONC","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CONCECO","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CONCORDIA","24.01","-1.15","-4.00"],["2026-05-20T08:05:00","EES.CONCPK","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CONCSUP","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EES.CONWAY.ARR","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","EES.CTEAU2.ARR","25.28","0.12","-4.00"],["2026-05-20T08:05:00","EES.CTW_1","24.47","-0.69","-4.00"],["2026-05-20T08:05:00","EES.CTW_2","24.47","-0.69","-4.00"],["2026-05-20T08:05:00","EES.CTW_3","24.47","-0.69","-4.00"],["2026-05-20T08:05:00","EES.CTW_4","24.47","-0.69","-4.00"],["2026-05-20T08:05:00","EES.CYPRESS1CT","24.51","-0.65","-4.00"],["2026-05-20T08:05:00","EES.CYPRESS2CT","24.51","-0.65","-4.00"],["2026-05-20T08:05:00","EES.DBAYO1.ARR","24.97","-0.19","-4.00"],["2026-05-20T08:05:00","EES.DEMCO","25.01","-0.15","-4.00"],["2026-05-20T08:05:00","EES.DERSLD","24.21","-0.95","-4.00"],["2026-05-20T08:05:00","EES.DOWCHEM","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","EES.DOWCHEMECO","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","EES.DOWCHEMPK","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","EES.DOWCHEMSUP","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","EES.DR.ELLPT1","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","EES.DR.ENMP","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EES.DR.OSG","24.93","-0.23","-4.00"],["2026-05-20T08:05:00","EES.EGMP_1.AZ","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EES.EGMP_2.AZ","24.59","-0.57","-4.00"],["2026-05-20T08:05:00","EES.ELILD","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","EES.ELILD.RLA","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","EES.ELMP_1.AZ","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","EES.EMMP_1.AZ","24.76","-0.40","-4.00"],["2026-05-20T08:05:00","EES.EMMP_2.AZ","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","EES.ENCO","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.ENMP_1.AZ","25.06","-0.10","-4.00"],["2026-05-20T08:05:00","EES.ESSO","24.81","-0.35","-4.00"],["2026-05-20T08:05:00","EES.ETEC","25.22","0.06","-4.00"],["2026-05-20T08:05:00","EES.ETEC_1.AZ","25.22","0.06","-4.00"],["2026-05-20T08:05:00","EES.ETILD","25.15","-0.01","-4.00"],["2026-05-20T08:05:00","EES.ETMP_1.AZ","25.14","-0.02","-4.00"],["2026-05-20T08:05:00","EES.EXXOBMT","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","EES.EXXON","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.FLRNCE.ARR","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.FORMOSA_BR","24.82","-0.34","-4.00"],["2026-05-20T08:05:00","EES.FRONT_TX1","24.26","-0.90","-4.00"],["2026-05-20T08:05:00","EES.FRONT_TX2","24.26","-0.90","-4.00"],["2026-05-20T08:05:00","EES.FRONT_TX3","24.26","-0.90","-4.00"],["2026-05-20T08:05:00","EES.FRSKR1.ARR","23.53","-1.63","-4.00"],["2026-05-20T08:05:00","EES.GEISMAR","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EES.GP_PORTHUD","24.62","-0.54","-4.00"],["2026-05-20T08:05:00","EES.HNTSMN_PNO","25.35","0.19","-4.00"],["2026-05-20T08:05:00","EES.HOUMA.ARR","25.34","0.18","-4.00"],["2026-05-20T08:05:00","EES.HRTBRG.ARR","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","EES.INLND1.ARR","24.63","-0.53","-4.00"],["2026-05-20T08:05:00","EES.INLND2.ARR","24.63","-0.53","-4.00"],["2026-05-20T08:05:00","EES.IRISSOLAR","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EES.JAXSNS.ARR","24.58","-0.58","-4.00"],["2026-05-20T08:05:00","EES.JDEC","24.89","-0.27","-4.00"],["2026-05-20T08:05:00","EES.JWL_CT1","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EES.JWL_CT2","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EES.JWL_ST1","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.JWL_ST2","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EES.KRBYVLE.AZ","25.76","0.60","-4.00"],["2026-05-20T08:05:00","EES.L_CREEK1","24.02","-1.14","-4.00"],["2026-05-20T08:05:00","EES.L_CREEK2","24.05","-1.11","-4.00"],["2026-05-20T08:05:00","EES.L_GYPSY2","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","EES.L_GYPSY3","24.79","-0.37","-4.00"],["2026-05-20T08:05:00","EES.LA3","24.73","-0.43","-4.00"],["2026-05-20T08:05:00","EES.LFSF","23.54","-1.62","-4.00"],["2026-05-20T08:05:00","EES.LIBERTY","25.61","0.45","-4.00"],["2026-05-20T08:05:00","EES.LKCHAR_CT1","24.06","-1.10","-4.00"],["2026-05-20T08:05:00","EES.LKCHAR_CT2","24.06","-1.10","-4.00"],["2026-05-20T08:05:00","NSP.NOBLES.WND","28.23","-0.93","0.00"],["2026-05-20T08:05:00","NSP.NOBLES2.MP","28.23","-0.93","0.00"],["2026-05-20T08:05:00","NSP.NORTHN.WND","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.NSP","28.39","-0.77","0.00"],["2026-05-20T08:05:00","NSP.NSPG_1.AZ","28.33","-0.83","0.00"],["2026-05-20T08:05:00","NSP.NSPG_2.AZ","28.62","-0.54","0.00"],["2026-05-20T08:05:00","NSP.NSTARSOLAR","27.67","-1.49","0.00"],["2026-05-20T08:05:00","NSP.NU","28.87","-0.29","0.00"],["2026-05-20T08:05:00","NSP.NU.AZ","28.87","-0.29","0.00"],["2026-05-20T08:05:00","NSP.NULM.4GT","28.88","-0.28","0.00"],["2026-05-20T08:05:00","NSP.NULM.5GT","28.88","-0.28","0.00"],["2026-05-20T08:05:00","NSP.NULM.6GT","28.88","-0.28","0.00"],["2026-05-20T08:05:00","NSP.NULM.7GT","28.88","-0.28","0.00"],["2026-05-20T08:05:00","NSP.NWEC.AZ","28.72","-0.44","0.00"],["2026-05-20T08:05:00","NSP.NWELOAD","28.72","-0.44","0.00"],["2026-05-20T08:05:00","NSP.OAKLKE_IBR","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.ODELL.WND","28.22","-0.94","0.00"],["2026-05-20T08:05:00","NSP.OTP","27.81","-1.35","0.00"],["2026-05-20T08:05:00","NSP.OTPW_1.AZ","27.81","-1.35","0.00"],["2026-05-20T08:05:00","NSP.OWATON_SIG","27.96","-1.20","0.00"],["2026-05-20T08:05:00","NSP.OWATONA_7","27.96","-1.20","0.00"],["2026-05-20T08:05:00","NSP.PRISL1","27.87","-1.29","0.00"],["2026-05-20T08:05:00","NSP.PRISL1_LD","27.87","-1.29","0.00"],["2026-05-20T08:05:00","NSP.PRISL2","27.79","-1.37","0.00"],["2026-05-20T08:05:00","NSP.PRISL2_LD","27.79","-1.37","0.00"],["2026-05-20T08:05:00","NSP.PROSE","28.13","-1.03","0.00"],["2026-05-20T08:05:00","NSP.PVALEY.WND","27.96","-1.20","0.00"],["2026-05-20T08:05:00","NSP.RAETNA.WND","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.RAPID.ARR","31.44","2.28","0.00"],["2026-05-20T08:05:00","NSP.REDPINE","27.98","-1.18","0.00"],["2026-05-20T08:05:00","NSP.REDWIN1","27.77","-1.39","0.00"],["2026-05-20T08:05:00","NSP.REDWIN2","27.77","-1.39","0.00"],["2026-05-20T08:05:00","NSP.RIVRSD10","28.19","-0.97","0.00"],["2026-05-20T08:05:00","NSP.RIVRSD71","28.19","-0.97","0.00"],["2026-05-20T08:05:00","NSP.RIVRSD72","28.19","-0.97","0.00"],["2026-05-20T08:05:00","NSP.RIVRSD9","28.19","-0.97","0.00"],["2026-05-20T08:05:00","NSP.ROCKRIDG1","28.34","-0.82","0.00"],["2026-05-20T08:05:00","NSP.RWF__1_QS","28.38","-0.78","0.00"],["2026-05-20T08:05:00","NSP.RWF__2","28.38","-0.78","0.00"],["2026-05-20T08:05:00","NSP.S_RIDGE1","28.34","-0.82","0.00"],["2026-05-20T08:05:00","NSP.SARTELL","27.95","-1.21","0.00"],["2026-05-20T08:05:00","NSP.SHAKOBIO1","28.40","-0.76","0.00"],["2026-05-20T08:05:00","NSP.SHERC1.SLR","27.56","-1.60","0.00"],["2026-05-20T08:05:00","NSP.SHERC2.SLR","27.56","-1.60","0.00"],["2026-05-20T08:05:00","NSP.SHERC3.SLR","27.56","-1.60","0.00"],["2026-05-20T08:05:00","NSP.SHERCO.3","27.58","-1.58","0.00"],["2026-05-20T08:05:00","NSP.SHERCO1","27.50","-1.66","0.00"],["2026-05-20T08:05:00","NSP.SMP","28.29","-0.87","0.00"],["2026-05-20T08:05:00","NSP.SMPM.S3","27.58","-1.58","0.00"],["2026-05-20T08:05:00","NSP.SPGSPG1","27.77","-1.39","0.00"],["2026-05-20T08:05:00","NSP.ST_PETER","28.52","-0.64","0.00"],["2026-05-20T08:05:00","NSP.STCLOUD1","27.95","-1.21","0.00"],["2026-05-20T08:05:00","NSP.STCRO","27.80","-1.36","0.00"],["2026-05-20T08:05:00","NSP.STJM_1.AZ","30.11","0.95","0.00"],["2026-05-20T08:05:00","NSP.STONERAY","28.14","-1.02","0.00"],["2026-05-20T08:05:00","NSP.TEA_1.AZ","28.31","-0.85","0.00"],["2026-05-20T08:05:00","NSP.UILK1","28.00","-1.16","0.00"],["2026-05-20T08:05:00","NSP.UOFMGEN1","28.14","-1.02","0.00"],["2026-05-20T08:05:00","NSP.UOFMGEN2","28.05","-1.11","0.00"],["2026-05-20T08:05:00","NSP.UPLS_1.AZ","29.29","0.13","0.00"],["2026-05-20T08:05:00","NSP.UPLS_2.AZ","28.50","-0.66","0.00"],["2026-05-20T08:05:00","NSP.UPLS_3.AZ","30.85","1.69","0.00"],["2026-05-20T08:05:00","NSP.VALYVIEW1","28.29","-0.87","0.00"],["2026-05-20T08:05:00","NSP.VELVAVELV","27.21","-1.95","0.00"],["2026-05-20T08:05:00","NSP.W_TRIW_TR","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.WESTSID1","28.14","-1.02","0.00"],["2026-05-20T08:05:00","NSP.WHEAT1.ARR","29.08","-0.08","0.00"],["2026-05-20T08:05:00","NSP.WHEAT3.ARR","29.08","-0.08","0.00"],["2026-05-20T08:05:00","NSP.WHEATON_08","29.08","-0.08","0.00"],["2026-05-20T08:05:00","NSP.WHEATON_09","29.11","-0.05","0.00"],["2026-05-20T08:05:00","NSP.WHEATON_10","29.11","-0.05","0.00"],["2026-05-20T08:05:00","NSP.WHEATON_11","29.11","-0.05","0.00"],["2026-05-20T08:05:00","NSP.WHEATON_12","29.11","-0.05","0.00"],["2026-05-20T08:05:00","NSP.WHEATON_13","29.11","-0.05","0.00"],["2026-05-20T08:05:00","NSP.WILMAR1","27.71","-1.45","0.00"],["2026-05-20T08:05:00","NSP.WILMAR2","27.71","-1.45","0.00"],["2026-05-20T08:05:00","NSP.WIMUNI.AZ","29.47","0.31","0.00"],["2026-05-20T08:05:00","NSP.WINDVEST1","28.34","-0.82","0.00"],["2026-05-20T08:05:00","NSP.WOODST1","28.27","-0.89","0.00"],["2026-05-20T08:05:00","NSP.WPIPST1","28.02","-1.14","0.00"],["2026-05-20T08:05:00","NSP.WPPI","29.08","-0.08","0.00"],["2026-05-20T08:05:00","NSP.WPPI_1.AZ","29.08","-0.08","0.00"],["2026-05-20T08:05:00","NSP.WSSOT3.HYD","29.18","0.02","0.00"],["2026-05-20T08:05:00","NSP.WSSOT4.HYD","29.19","0.03","0.00"],["2026-05-20T08:05:00","NYISO","29.68","0.52","0.00"],["2026-05-20T08:05:00","OKGE","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","ONT","29.25","0.09","0.00"],["2026-05-20T08:05:00","ONT.DECO.PSOUT","29.17","0.01","0.00"],["2026-05-20T08:05:00","ONT_W","27.04","-2.12","0.00"],["2026-05-20T08:05:00","OPPD","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","OTP.ANT","27.91","-1.25","0.00"],["2026-05-20T08:05:00","OTP.ASHTAIII","27.90","-1.26","0.00"],["2026-05-20T08:05:00","OTP.ASHTUBULA","27.90","-1.26","0.00"],["2026-05-20T08:05:00","OTP.ASTORIA","27.96","-1.20","0.00"],["2026-05-20T08:05:00","OTP.AZ","28.19","-0.97","0.00"],["2026-05-20T08:05:00","OTP.BENSON.ARR","29.12","-0.04","0.00"],["2026-05-20T08:05:00","CONS.SUNFISH2","29.64","0.48","0.00"],["2026-05-20T08:05:00","CONS.THTFD.ARR","29.56","0.40","0.00"],["2026-05-20T08:05:00","CONS.TIBBITS","29.32","0.16","0.00"],["2026-05-20T08:05:00","CONS.TIPPY","30.07","0.91","0.00"],["2026-05-20T08:05:00","CONS.TUSCOLA1","29.47","0.31","0.00"],["2026-05-20T08:05:00","CONS.UCMI","29.88","0.72","0.00"],["2026-05-20T08:05:00","CONS.VKLINCOLN","31.23","2.07","0.00"],["2026-05-20T08:05:00","CONS.VKMCBAIN1","29.15","-0.01","0.00"],["2026-05-20T08:05:00","CONS.VSTBG8","29.57","0.41","0.00"],["2026-05-20T08:05:00","CONS.WEADO.ARR","29.86","0.70","0.00"],["2026-05-20T08:05:00","CONS.WEBBERHYD","30.36","1.20","0.00"],["2026-05-20T08:05:00","CONS.WHITI.ARR","30.29","1.13","0.00"],["2026-05-20T08:05:00","CONS.WOLV","30.48","1.32","0.00"],["2026-05-20T08:05:00","CONS.WPMC","30.31","1.15","0.00"],["2026-05-20T08:05:00","CONS.WPSC_1.AZ","30.44","1.28","0.00"],["2026-05-20T08:05:00","CONS.WPSC_2.AZ","30.34","1.18","0.00"],["2026-05-20T08:05:00","CONS.WVPA_1.AZ","30.50","1.34","0.00"],["2026-05-20T08:05:00","CONS.ZEELAND1A","29.26","0.10","0.00"],["2026-05-20T08:05:00","CONS.ZEELAND1B","29.22","0.06","0.00"],["2026-05-20T08:05:00","CONS.ZEELAND2A","29.37","0.21","0.00"],["2026-05-20T08:05:00","CONS.ZEELAND2B","29.37","0.21","0.00"],["2026-05-20T08:05:00","CONS.ZEELAND2C","29.37","0.21","0.00"],["2026-05-20T08:05:00","CPLE","29.49","0.33","0.00"],["2026-05-20T08:05:00","CPLW","29.44","0.28","0.00"],["2026-05-20T08:05:00","CSWS","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","CSWS.AEPM_2.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","CSWS.AEPM_3.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","CSWS.AEPM_4.AZ","24.58","-0.58","-4.00"],["2026-05-20T08:05:00","CSWS.ETEC_LD","29.17","0.01","0.00"],["2026-05-20T08:05:00","CSWS.HOPE","28.23","-0.93","0.00"],["2026-05-20T08:05:00","CSWS.PRESCOTT","29.17","0.01","0.00"],["2026-05-20T08:05:00","CSWS.SWERETAIL","29.17","0.01","0.00"],["2026-05-20T08:05:00","CSWS.VEMCO","29.17","0.01","0.00"],["2026-05-20T08:05:00","CWLD.AZ","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CWLD.BLRG","28.12","-1.04","0.00"],["2026-05-20T08:05:00","CWLD.CEC2CTG1","28.26","-0.90","0.00"],["2026-05-20T08:05:00","CWLD.CEC2CTG2","28.26","-0.90","0.00"],["2026-05-20T08:05:00","CWLD.CEC2CTG3","28.26","-0.90","0.00"],["2026-05-20T08:05:00","CWLD.CEC2CTG4","28.26","-0.90","0.00"],["2026-05-20T08:05:00","CWLD.CWLD","28.24","-0.92","0.00"],["2026-05-20T08:05:00","CWLD.DR.CWLD","28.26","-0.90","0.00"],["2026-05-20T08:05:00","CWLD.FULT","29.24","0.08","0.00"],["2026-05-20T08:05:00","CWLD.PLANTD6","28.28","-0.88","0.00"],["2026-05-20T08:05:00","CWLD.PLANTD8","28.28","-0.88","0.00"],["2026-05-20T08:05:00","CWLD.SIKESTON","28.34","-0.82","0.00"],["2026-05-20T08:05:00","CWLD.UMC","28.27","-0.89","0.00"],["2026-05-20T08:05:00","CWLP.AZ","28.27","-0.89","0.00"],["2026-05-20T08:05:00","CWLP.CWLP","28.28","-0.88","0.00"],["2026-05-20T08:05:00","CWLP.DALLMA84","28.20","-0.96","0.00"],["2026-05-20T08:05:00","CWLP.FACTOR91","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CWLP.GST","28.20","-0.96","0.00"],["2026-05-20T08:05:00","CWLP.INTERSA81","28.23","-0.93","0.00"],["2026-05-20T08:05:00","CWLP.REYNOLS91","28.30","-0.86","0.00"],["2026-05-20T08:05:00","CWLP.TEA_1.AZ","28.18","-0.98","0.00"],["2026-05-20T08:05:00","DECO.APPLE","29.27","0.11","0.00"],["2026-05-20T08:05:00","DECO.AZ","30.39","1.23","0.00"],["2026-05-20T08:05:00","DECO.BAUER.MVP","29.43","0.27","0.00"],["2026-05-20T08:05:00","DECO.BELRV.MVP","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.BLR1.DEMO","29.50","0.34","0.00"],["2026-05-20T08:05:00","DECO.BLR1.MPPA","29.50","0.34","0.00"],["2026-05-20T08:05:00","DECO.BLR2.DEMO","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.BLR2.MPPA","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.BROOKFLD1","29.39","0.23","0.00"],["2026-05-20T08:05:00","DECO.BRP11","29.66","0.50","0.00"],["2026-05-20T08:05:00","DECO.BRP121","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.BRP122","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.BRP13","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.BSEDTE1","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.BWEC.11","29.61","0.45","0.00"],["2026-05-20T08:05:00","DECO.BWEC.12","29.61","0.45","0.00"],["2026-05-20T08:05:00","DECO.BWECSTG1","29.61","0.45","0.00"],["2026-05-20T08:05:00","DECO.CC.BWEC","29.61","0.45","0.00"],["2026-05-20T08:05:00","DECO.CC.DIG2","29.85","0.69","0.00"],["2026-05-20T08:05:00","DECO.CC.DIG3","29.88","0.72","0.00"],["2026-05-20T08:05:00","DECO.CENOAKS","29.44","0.28","0.00"],["2026-05-20T08:05:00","DECO.CMS_AK","29.95","0.79","0.00"],["2026-05-20T08:05:00","DECO.CMS_THMB","31.62","2.46","0.00"],["2026-05-20T08:05:00","DECO.CMSM_1.AZ","30.00","0.84","0.00"],["2026-05-20T08:05:00","DECO.CMSMROA","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.COFAXP11","30.33","1.17","0.00"],["2026-05-20T08:05:00","DECO.CROS","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.CWEP","29.36","0.20","0.00"],["2026-05-20T08:05:00","DECO.DAYTN.ARR","30.68","1.52","0.00"],["2026-05-20T08:05:00","DECO.DEAN111","29.66","0.50","0.00"],["2026-05-20T08:05:00","DECO.DEAN112","29.66","0.50","0.00"],["2026-05-20T08:05:00","DECO.DEAN121","29.66","0.50","0.00"],["2026-05-20T08:05:00","DECO.DEAN122","29.66","0.50","0.00"],["2026-05-20T08:05:00","DECO.DEERFLD","29.34","0.18","0.00"],["2026-05-20T08:05:00","DECO.DFWE2","29.38","0.22","0.00"],["2026-05-20T08:05:00","DECO.DIGG1","29.90","0.74","0.00"],["2026-05-20T08:05:00","DECO.DIGG2","29.83","0.67","0.00"],["2026-05-20T08:05:00","DECO.DIGG3","29.88","0.72","0.00"],["2026-05-20T08:05:00","DECO.DIGS2","29.90","0.74","0.00"],["2026-05-20T08:05:00","DECO.DIGS3","29.90","0.74","0.00"],["2026-05-20T08:05:00","DECO.DIGSINT","29.90","0.74","0.00"],["2026-05-20T08:05:00","DECO.DLRYP11","30.07","0.91","0.00"],["2026-05-20T08:05:00","DECO.DLRYP12","30.07","0.91","0.00"],["2026-05-20T08:05:00","LGEE","30.10","0.94","0.00"],["2026-05-20T08:05:00","LOUISIANA.HUB","25.00","-0.16","-4.00"],["2026-05-20T08:05:00","MDU.AZ","27.71","-1.45","0.00"],["2026-05-20T08:05:00","MDU.BADGERWND","25.37","-3.79","0.00"],["2026-05-20T08:05:00","MDU.BDGRWF2OON","25.37","-3.79","0.00"],["2026-05-20T08:05:00","MDU.BEPC","27.00","-2.16","0.00"],["2026-05-20T08:05:00","MDU.CEDARHLS","27.68","-1.48","0.00"],["2026-05-20T08:05:00","MDU.DIAMNDWILW","27.68","-1.48","0.00"],["2026-05-20T08:05:00","MDU.ELLNDL.MVP","27.77","-1.39","0.00"],["2026-05-20T08:05:00","MDU.ELLNDL_LD","27.74","-1.42","0.00"],["2026-05-20T08:05:00","MDU.ELLNDL_LD2","27.72","-1.44","0.00"],["2026-05-20T08:05:00","MDU.FOXTL.WND","27.35","-1.81","0.00"],["2026-05-20T08:05:00","MDU.GLENDC1","27.70","-1.46","0.00"],["2026-05-20T08:05:00","MDU.GLENDC2","27.70","-1.46","0.00"],["2026-05-20T08:05:00","MDU.GLENULST_6","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MDU.GRE.ELBESS","25.55","-3.61","0.00"],["2026-05-20T08:05:00","MDU.GRE.EMMLOG","25.55","-3.61","0.00"],["2026-05-20T08:05:00","MDU.HESKET_3","27.43","-1.73","0.00"],["2026-05-20T08:05:00","MDU.HESKET_4","27.43","-1.73","0.00"],["2026-05-20T08:05:00","MDU.LEWIS2","27.45","-1.71","0.00"],["2026-05-20T08:05:00","MDU.MCTURB1","27.60","-1.56","0.00"],["2026-05-20T08:05:00","MDU.MDU","27.73","-1.43","0.00"],["2026-05-20T08:05:00","MDU.MERRICOURT","27.33","-1.83","0.00"],["2026-05-20T08:05:00","MDU.MPC","26.92","-2.24","0.00"],["2026-05-20T08:05:00","MDU.NWPS","26.92","-2.24","0.00"],["2026-05-20T08:05:00","MDU.OTP","26.92","-2.24","0.00"],["2026-05-20T08:05:00","MDU.OTPW_1.AZ","26.92","-2.24","0.00"],["2026-05-20T08:05:00","MDU.TATANKA1","27.33","-1.83","0.00"],["2026-05-20T08:05:00","MDU.TSWF1","27.75","-1.41","0.00"],["2026-05-20T08:05:00","MDU.WISHEKNW1","25.38","-3.78","0.00"],["2026-05-20T08:05:00","MEC.ADAIR_W1","28.97","-0.19","0.00"],["2026-05-20T08:05:00","MEC.ADAMS","28.25","-0.91","0.00"],["2026-05-20T08:05:00","MEC.ALTM_1.AZ","28.54","-0.62","0.00"],["2026-05-20T08:05:00","MEC.ALTW","28.46","-0.70","0.00"],["2026-05-20T08:05:00","MEC.AMES","29.35","0.19","0.00"],["2026-05-20T08:05:00","MEC.AMES_1.AZ","29.35","0.19","0.00"],["2026-05-20T08:05:00","MEC.AMES_UNIT8","29.27","0.11","0.00"],["2026-05-20T08:05:00","MEC.ARBHILL_S","28.67","-0.49","0.00"],["2026-05-20T08:05:00","MEC.ARBORHL1","28.67","-0.49","0.00"],["2026-05-20T08:05:00","MEC.ATLN","29.05","-0.11","0.00"],["2026-05-20T08:05:00","MEC.AZ","28.62","-0.54","0.00"],["2026-05-20T08:05:00","MEC.BEAVERCR","28.71","-0.45","0.00"],["2026-05-20T08:05:00","MEC.BEPM.CPZD","29.55","0.39","0.00"],["2026-05-20T08:05:00","MEC.BEPM_1.AZ","28.78","-0.38","0.00"],["2026-05-20T08:05:00","MEC.BEPM_WS3","28.47","-0.69","0.00"],["2026-05-20T08:05:00","MEC.BEPM_WS4","28.47","-0.69","0.00"],["2026-05-20T08:05:00","MEC.CAROL_W1","29.79","0.63","0.00"],["2026-05-20T08:05:00","MEC.CAROLL_W2","29.79","0.63","0.00"],["2026-05-20T08:05:00","MEC.CC.GDM1","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.CC.GDM2","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.CENTURY_1","28.72","-0.44","0.00"],["2026-05-20T08:05:00","MEC.CFU","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.CFU_1.AZ","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.CFU6","28.86","-0.30","0.00"],["2026-05-20T08:05:00","MEC.CFU7","28.86","-0.30","0.00"],["2026-05-20T08:05:00","MEC.CHASCS_W","29.00","-0.16","0.00"],["2026-05-20T08:05:00","MEC.CHASCS1","29.00","-0.16","0.00"],["2026-05-20T08:05:00","MEC.CHASCS2","29.00","-0.16","0.00"],["2026-05-20T08:05:00","MEC.CHICKASAW","28.38","-0.78","0.00"],["2026-05-20T08:05:00","MEC.CLIPR1","29.26","0.10","0.00"],["2026-05-20T08:05:00","MEC.CMMPA.ELD","27.68","-1.48","0.00"],["2026-05-20T08:05:00","MEC.CMMPA.MONT","27.66","-1.50","0.00"],["2026-05-20T08:05:00","MEC.COMP.ARR","29.19","0.03","0.00"],["2026-05-20T08:05:00","MEC.CONTRAIL1","27.97","-1.19","0.00"],["2026-05-20T08:05:00","MEC.CORALV1","28.08","-1.08","0.00"],["2026-05-20T08:05:00","MEC.CORALV2","28.08","-1.08","0.00"],["2026-05-20T08:05:00","MEC.CORALV3","28.08","-1.08","0.00"],["2026-05-20T08:05:00","MEC.CORALV4","28.08","-1.08","0.00"],["2026-05-20T08:05:00","MEC.DIAMNDTR1","27.78","-1.38","0.00"],["2026-05-20T08:05:00","MEC.DR.CFU_ECG","28.72","-0.44","0.00"],["2026-05-20T08:05:00","MEC.DR.CFU_SM","28.86","-0.30","0.00"],["2026-05-20T08:05:00","MEC.DR.RIA","27.89","-1.27","0.00"],["2026-05-20T08:05:00","MEC.ECLIPSE1","28.64","-0.52","0.00"],["2026-05-20T08:05:00","MEC.EL_FARM_1","28.68","-0.48","0.00"],["2026-05-20T08:05:00","MEC.EL_FARM_2","28.69","-0.47","0.00"],["2026-05-20T08:05:00","MEC.EL_FARM_3","28.63","-0.53","0.00"],["2026-05-20T08:05:00","MEC.FARMER","28.33","-0.83","0.00"],["2026-05-20T08:05:00","MEC.GDMEC_1","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.GDMEC_1_3","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.GDMEC_2","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.GDMEC_2_3","28.82","-0.34","0.00"],["2026-05-20T08:05:00","MEC.GENESEO","28.63","-0.53","0.00"],["2026-05-20T08:05:00","MEC.GLACIERS","28.46","-0.70","0.00"],["2026-05-20T08:05:00","MEC.HCPD.ABRN","29.81","0.65","0.00"],["2026-05-20T08:05:00","MEC.HIGHLAND1","28.45","-0.71","0.00"],["2026-05-20T08:05:00","MEC.HIGHLAND2","28.45","-0.71","0.00"],["2026-05-20T08:05:00","MEC.HIGHLAND3","28.45","-0.71","0.00"],["2026-05-20T08:05:00","MEC.HOLLIDAYCR","28.61","-0.55","0.00"],["2026-05-20T08:05:00","MEC.HRTDV2.WND","28.66","-0.50","0.00"],["2026-05-20T08:05:00","MEC.IDAGROVE","28.61","-0.55","0.00"],["2026-05-20T08:05:00","MEC.IDAGROVEW","28.60","-0.56","0.00"],["2026-05-20T08:05:00","MEC.IVESTER","27.18","-1.98","0.00"],["2026-05-20T08:05:00","MEC.KNOXIN_1","28.64","-0.52","0.00"],["2026-05-20T08:05:00","MEC.KOSUTH.MVP","28.51","-0.65","0.00"],["2026-05-20T08:05:00","MEC.LAUREL_1","27.57","-1.59","0.00"],["2026-05-20T08:05:00","MEC.LOUISA_1","27.41","-1.75","0.00"],["2026-05-20T08:05:00","ALTW.SLAK_CT2","28.43","-0.73","0.00"],["2026-05-20T08:05:00","ALTW.SLAK_R1","28.43","-0.73","0.00"],["2026-05-20T08:05:00","ALTW.SLAK_R2","28.43","-0.73","0.00"],["2026-05-20T08:05:00","ALTW.SLAK_R3","28.43","-0.73","0.00"],["2026-05-20T08:05:00","ALTW.SMP","29.22","0.06","0.00"],["2026-05-20T08:05:00","ALTW.SOUTH.FRK","29.02","-0.14","0.00"],["2026-05-20T08:05:00","ALTW.SPRVAUN1","29.27","0.11","0.00"],["2026-05-20T08:05:00","ALTW.STCRK.SIG","27.72","-1.44","0.00"],["2026-05-20T08:05:00","ALTW.STORMLK2","29.30","0.14","0.00"],["2026-05-20T08:05:00","ALTW.STORYCO1","28.28","-0.88","0.00"],["2026-05-20T08:05:00","ALTW.STORYCOII","28.28","-0.88","0.00"],["2026-05-20T08:05:00","ALTW.TEA_1.AZ","29.22","0.06","0.00"],["2026-05-20T08:05:00","ALTW.TOI","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTW.TOI_2.3","28.61","-0.55","0.00"],["2026-05-20T08:05:00","ALTW.TOI_MGEO","28.61","-0.55","0.00"],["2026-05-20T08:05:00","ALTW.TOI_MGEP","28.61","-0.55","0.00"],["2026-05-20T08:05:00","ALTW.TURTLECRK","28.41","-0.75","0.00"],["2026-05-20T08:05:00","ALTW.UPLANDPR","28.45","-0.71","0.00"],["2026-05-20T08:05:00","ALTW.UPLS_1.AZ","29.49","0.33","0.00"],["2026-05-20T08:05:00","ALTW.UPLS_2.AZ","29.22","0.06","0.00"],["2026-05-20T08:05:00","ALTW.W_BINGHAM","29.57","0.41","0.00"],["2026-05-20T08:05:00","ALTW.WAPLOSOLR","27.06","-2.10","0.00"],["2026-05-20T08:05:00","ALTW.WELLS1","29.18","0.02","0.00"],["2026-05-20T08:05:00","ALTW.WEVER.ESR","26.64","-2.52","0.00"],["2026-05-20T08:05:00","ALTW.WEVERSOL","26.64","-2.52","0.00"],["2026-05-20T08:05:00","ALTW.WHISPERWI","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.WIN1","29.09","-0.07","0.00"],["2026-05-20T08:05:00","ALTW.WOLFWIND","29.08","-0.08","0.00"],["2026-05-20T08:05:00","ALTW.WPPI","28.88","-0.28","0.00"],["2026-05-20T08:05:00","ALTW.WPPI_1.AZ","28.97","-0.19","0.00"],["2026-05-20T08:05:00","ALTW.WRTHNGT","29.03","-0.13","0.00"],["2026-05-20T08:05:00","ALTW.WSEC3","28.47","-0.69","0.00"],["2026-05-20T08:05:00","ALTW.WSEC4","28.47","-0.69","0.00"],["2026-05-20T08:05:00","ALTW.WWN.ESR","28.56","-0.60","0.00"],["2026-05-20T08:05:00","ALTW.WWNORTH","28.56","-0.60","0.00"],["2026-05-20T08:05:00","AMIL.176872","29.04","-0.12","0.00"],["2026-05-20T08:05:00","AMIL.ACL9","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.ACP9","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.AEM.CAT","28.42","-0.74","0.00"],["2026-05-20T08:05:00","AMIL.AEM.IL","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.AEM.LBM","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.AEM.MUNI","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.AEM.NWTN","29.11","-0.05","0.00"],["2026-05-20T08:05:00","AMIL.AEM.RPGI","28.21","-0.95","0.00"],["2026-05-20T08:05:00","AMIL.AEM.SYLND","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.AIP9","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.AIU1","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.ALSEYCTG1","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMIL.ALSEYCTG2","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMIL.ALSEYCTG3","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMIL.ALSEYCTG4","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMIL.ALSEYCTG5","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMIL.ALSEYCTG6","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMIL.AMAEAMAN","28.47","-0.69","0.00"],["2026-05-20T08:05:00","AMIL.AMBT","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.AMER","28.62","-0.54","0.00"],["2026-05-20T08:05:00","AMIL.AMILSES","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.AMS_ASTOR","28.59","-0.57","0.00"],["2026-05-20T08:05:00","AMIL.ANI_AANIT","28.88","-0.28","0.00"],["2026-05-20T08:05:00","AMIL.APN5","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.ARCHSF1","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.ARCHSF2","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.ARCHSF3","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.ARCHSF4","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.ARCHSF5","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.ARCHSF6","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.ASPIRITY","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.BALDSSAUX","28.19","-0.97","0.00"],["2026-05-20T08:05:00","AMIL.BALDT1.NU","28.19","-0.97","0.00"],["2026-05-20T08:05:00","AMIL.BALDWI51","28.22","-0.94","0.00"],["2026-05-20T08:05:00","AMIL.BALDWI52","28.22","-0.94","0.00"],["2026-05-20T08:05:00","AMIL.BENGTNWD","28.39","-0.77","0.00"],["2026-05-20T08:05:00","AMIL.BFESLD","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.BGRVR.PPI","29.74","0.58","0.00"],["2026-05-20T08:05:00","AMIL.BGS5","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.BGS6","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.BIGRIVER","29.74","0.58","0.00"],["2026-05-20T08:05:00","AMIL.BOOMTOWN","29.74","0.58","0.00"],["2026-05-20T08:05:00","AMIL.BRDLWIND","28.71","-0.45","0.00"],["2026-05-20T08:05:00","AMIL.BSEAMIL","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.BSEINDC1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.BSEINDCP1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.BSEINDIP1","28.53","-0.63","0.00"],["2026-05-20T08:05:00","AMIL.BSHPHL2","27.94","-1.22","0.00"],["2026-05-20T08:05:00","AMIL.BSHPHL3","27.94","-1.22","0.00"],["2026-05-20T08:05:00","AMIL.BWSS_BF","28.22","-0.94","0.00"],["2026-05-20T08:05:00","AMIL.BWSS_SF","28.22","-0.94","0.00"],["2026-05-20T08:05:00","AMIL.CALRIDGE","28.50","-0.66","0.00"],["2026-05-20T08:05:00","AMIL.CASS","26.85","-2.31","0.00"],["2026-05-20T08:05:00","AMIL.CC.CSTN","28.92","-0.24","0.00"],["2026-05-20T08:05:00","AMIL.CCG_1.AZ","29.82","0.66","0.00"],["2026-05-20T08:05:00","AMIL.CCG_2.AZ","28.65","-0.51","0.00"],["2026-05-20T08:05:00","AMIL.CCG_5.AZ","28.65","-0.51","0.00"],["2026-05-20T08:05:00","AMIL.CEEA","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.CFFN.ARR","28.73","-0.43","0.00"],["2026-05-20T08:05:00","AMIL.CFSF","28.71","-0.45","0.00"],["2026-05-20T08:05:00","NSP.CEDARFAL","29.22","0.06","0.00"],["2026-05-20T08:05:00","NSP.CH_DIR_TR4","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.CHARA_TR1","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.CHARA_TR2","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.CHARA_TR4","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.CHEMOLSPO","28.29","-0.87","0.00"],["2026-05-20T08:05:00","NSP.CHPFL1.HYD","29.07","-0.09","0.00"],["2026-05-20T08:05:00","NSP.CHPFL2.HYD","29.12","-0.04","0.00"],["2026-05-20T08:05:00","NSP.CHPRES","29.03","-0.13","0.00"],["2026-05-20T08:05:00","NSP.CISCO1","29.01","-0.15","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.FAIR","28.33","-0.83","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.G","28.60","-0.56","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.GF","28.50","-0.66","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.GLEN","28.60","-0.56","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.JANE","27.89","-1.27","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.KASS","28.05","-1.11","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.KEN","28.28","-0.88","0.00"],["2026-05-20T08:05:00","NSP.CMMPA.SE","28.62","-0.54","0.00"],["2026-05-20T08:05:00","NSP.CODA.BYLL","28.12","-1.04","0.00"],["2026-05-20T08:05:00","NSP.COYOTE","27.97","-1.19","0.00"],["2026-05-20T08:05:00","NSP.CRNELL.HYD","29.11","-0.05","0.00"],["2026-05-20T08:05:00","NSP.CWN1","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.CWN2","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.DANIELSN1","29.61","0.45","0.00"],["2026-05-20T08:05:00","NSP.DR.BTFN","28.60","-0.56","0.00"],["2026-05-20T08:05:00","NSP.DR.MHP","28.82","-0.34","0.00"],["2026-05-20T08:05:00","NSP.DR.MNA","28.82","-0.34","0.00"],["2026-05-20T08:05:00","NSP.DR.SMRT","28.79","-0.37","0.00"],["2026-05-20T08:05:00","NSP.EASTRDG1","28.33","-0.83","0.00"],["2026-05-20T08:05:00","NSP.ELLIOTPK1","28.11","-1.05","0.00"],["2026-05-20T08:05:00","NSP.EWINGTON1","29.01","-0.15","0.00"],["2026-05-20T08:05:00","NSP.FENTON.WND","28.22","-0.94","0.00"],["2026-05-20T08:05:00","NSP.FLAMBHYDRO","30.26","1.10","0.00"],["2026-05-20T08:05:00","NSP.FRENCH1","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.FRENCH2","29.40","0.24","0.00"],["2026-05-20T08:05:00","NSP.FRENCH3","29.34","0.18","0.00"],["2026-05-20T08:05:00","NSP.FRENCH4","29.34","0.18","0.00"],["2026-05-20T08:05:00","NSP.GARWIN1","27.51","-1.65","0.00"],["2026-05-20T08:05:00","NSP.GDMEADOW","27.96","-1.20","0.00"],["2026-05-20T08:05:00","NSP.GLU","30.40","1.24","0.00"],["2026-05-20T08:05:00","NSP.GRANTY.ARR","27.97","-1.19","0.00"],["2026-05-20T08:05:00","NSP.GRE.BFRDG","27.93","-1.23","0.00"],["2026-05-20T08:05:00","NSP.HAMPTN.MVP","27.99","-1.17","0.00"],["2026-05-20T08:05:00","NSP.HATFIHAT1","29.15","-0.01","0.00"],["2026-05-20T08:05:00","NSP.HCPD.GRVCT","29.83","0.67","0.00"],["2026-05-20T08:05:00","NSP.HCPD.LKCR","31.38","2.22","0.00"],["2026-05-20T08:05:00","NSP.HCPD.MAD","30.85","1.69","0.00"],["2026-05-20T08:05:00","NSP.HCPD.NU","28.87","-0.29","0.00"],["2026-05-20T08:05:00","NSP.HCPD.SXFLS","28.57","-0.59","0.00"],["2026-05-20T08:05:00","NSP.HCPD_1.AZ","28.57","-0.59","0.00"],["2026-05-20T08:05:00","NSP.HENNIPIN1","28.14","-1.02","0.00"],["2026-05-20T08:05:00","NSP.HIBRDG.7","27.66","-1.50","0.00"],["2026-05-20T08:05:00","NSP.HIBRDG.8","27.66","-1.50","0.00"],["2026-05-20T08:05:00","NSP.HIBRDG9_1","27.63","-1.53","0.00"],["2026-05-20T08:05:00","NSP.HIBRDG9_2","27.63","-1.53","0.00"],["2026-05-20T08:05:00","NSP.HOLCOM.HYD","29.23","0.07","0.00"],["2026-05-20T08:05:00","NSP.IBR.YANKE","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.INVRHL1","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.INVRHL2","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.INVRHL3","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.INVRHL4","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.INVRHL5","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.INVRHL6","28.16","-1.00","0.00"],["2026-05-20T08:05:00","NSP.JEFFERS2","29.26","0.10","0.00"],["2026-05-20T08:05:00","NSP.JIMFLS.HYD","28.99","-0.17","0.00"],["2026-05-20T08:05:00","NSP.KASOTA","27.91","-1.25","0.00"],["2026-05-20T08:05:00","NSP.KING1","28.04","-1.12","0.00"],["2026-05-20T08:05:00","NSP.LYONC.MVP","28.02","-1.14","0.00"],["2026-05-20T08:05:00","NSP.MANKATOCT1","27.88","-1.28","0.00"],["2026-05-20T08:05:00","NSP.MANKATOCT2","27.75","-1.41","0.00"],["2026-05-20T08:05:00","NSP.MANKATST31","27.85","-1.31","0.00"],["2026-05-20T08:05:00","NSP.MANKATST32","27.85","-1.31","0.00"],["2026-05-20T08:05:00","NSP.MARSHSOLAR","27.95","-1.21","0.00"],["2026-05-20T08:05:00","NSP.MENOMOA","29.34","0.18","0.00"],["2026-05-20T08:05:00","NSP.MERPK1","27.92","-1.24","0.00"],["2026-05-20T08:05:00","NSP.MINRVR1","28.08","-1.08","0.00"],["2026-05-20T08:05:00","NSP.MINVLY.MVP","28.11","-1.05","0.00"],["2026-05-20T08:05:00","NSP.MMPA","28.21","-0.95","0.00"],["2026-05-20T08:05:00","NSP.MMPA.BOGWF","28.91","-0.25","0.00"],["2026-05-20T08:05:00","NSP.MMPA.FEP","26.85","-2.31","0.00"],["2026-05-20T08:05:00","NSP.MMPA.WWF","28.27","-0.89","0.00"],["2026-05-20T08:05:00","NSP.MMPA_1.AZ","28.21","-0.95","0.00"],["2026-05-20T08:05:00","NSP.MMU_1.AZ","28.26","-0.90","0.00"],["2026-05-20T08:05:00","NSP.MNDAK.WND","27.94","-1.22","0.00"],["2026-05-20T08:05:00","NSP.MNTCEL1","27.48","-1.68","0.00"],["2026-05-20T08:05:00","NSP.MOR1_IBR","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.MORAINE2","28.15","-1.01","0.00"],["2026-05-20T08:05:00","NSP.MRES","28.43","-0.73","0.00"],["2026-05-20T08:05:00","NSP.MRES.MWF","28.13","-1.03","0.00"],["2026-05-20T08:05:00","NSP.MRES_5.AZ","28.50","-0.66","0.00"],["2026-05-20T08:05:00","NSP.MRES_6.AZ","29.52","0.36","0.00"],["2026-05-20T08:05:00","NSP.NCP.AZ","29.03","-0.13","0.00"],["2026-05-20T08:05:00","NSP.NCPLOAD","29.03","-0.13","0.00"],["2026-05-20T08:05:00","NSP.NEW_PNEW_","28.62","-0.54","0.00"],["2026-05-20T08:05:00","NSP.NOBLE.CWS1","28.23","-0.93","0.00"],["2026-05-20T08:05:00","NSP.NOBLE.CWS2","28.23","-0.93","0.00"],["2026-05-20T08:05:00","SIGE.WAR4ALCOA","30.61","1.45","0.00"],["2026-05-20T08:05:00","SIGE.WAR4SIGE","30.51","1.35","0.00"],["2026-05-20T08:05:00","SIGE.WAR5SIGE","30.61","1.45","0.00"],["2026-05-20T08:05:00","SIGE.WAR6SIGE","30.58","1.42","0.00"],["2026-05-20T08:05:00","SIPC.AZ","29.57","0.41","0.00"],["2026-05-20T08:05:00","SIPC.BIGMUDDY","29.16","0.00","0.00"],["2026-05-20T08:05:00","SIPC.MARI69","28.64","-0.52","0.00"],["2026-05-20T08:05:00","SIPC.MARIOGEN5","28.96","-0.20","0.00"],["2026-05-20T08:05:00","SIPC.MARIOGEN6","28.96","-0.20","0.00"],["2026-05-20T08:05:00","SIPC.SIPC","29.57","0.41","0.00"],["2026-05-20T08:05:00","SME.AZ","24.96","-0.20","-4.00"],["2026-05-20T08:05:00","SME.BATESV_1","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","SME.BATESV_2","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","SME.BATESV_3","24.88","-0.28","-4.00"],["2026-05-20T08:05:00","SME.BENN.ARR","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","SME.BENN_R_U1","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","SME.BENN_R_U2","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","SME.CC.MOR_CC1","24.38","-0.78","-4.00"],["2026-05-20T08:05:00","SME.CC.MOS_CC1","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","SME.CC.MOS_CC2","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","SME.DTEDGE","25.16","0.00","-4.00"],["2026-05-20T08:05:00","SME.GPTAYLRS","25.13","-0.03","-4.00"],["2026-05-20T08:05:00","SME.GRANDGULF","23.91","-1.25","-4.00"],["2026-05-20T08:05:00","SME.LEAFRIVER","24.69","-0.47","-4.00"],["2026-05-20T08:05:00","SME.MOR_CTG1","24.38","-0.78","-4.00"],["2026-05-20T08:05:00","SME.MOR_STG1","24.39","-0.77","-4.00"],["2026-05-20T08:05:00","SME.MORRO.ARR","24.39","-0.77","-4.00"],["2026-05-20T08:05:00","SME.MOS_3","24.27","-0.89","-4.00"],["2026-05-20T08:05:00","SME.MOS_4","24.40","-0.76","-4.00"],["2026-05-20T08:05:00","SME.MOS_5","24.40","-0.76","-4.00"],["2026-05-20T08:05:00","SME.MOS_CTG_1","24.40","-0.76","-4.00"],["2026-05-20T08:05:00","SME.MOS_CTG_2","24.40","-0.76","-4.00"],["2026-05-20T08:05:00","SME.MOS_STG_1","24.27","-0.89","-4.00"],["2026-05-20T08:05:00","SME.MOS_STG_2","24.27","-0.89","-4.00"],["2026-05-20T08:05:00","SME.MS_SOLAR3","24.58","-0.58","-4.00"],["2026-05-20T08:05:00","SME.PALDNG.ARR","25.24","0.08","-4.00"],["2026-05-20T08:05:00","SME.PLUMPOINT","24.87","-0.29","-4.00"],["2026-05-20T08:05:00","SME.SLVRCRK_1","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","SME.SLVRCRK_2","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","SME.SLVRCRK_3","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","SME.SME_LOAD","24.96","-0.20","-4.00"],["2026-05-20T08:05:00","SME.SYLV_1","25.33","0.17","-4.00"],["2026-05-20T08:05:00","SME.SYLV_2","25.33","0.17","-4.00"],["2026-05-20T08:05:00","SME.SYLV_3","25.33","0.17","-4.00"],["2026-05-20T08:05:00","SMP.AZ","28.31","-0.85","0.00"],["2026-05-20T08:05:00","SMP.BLOOMIN_QS","28.96","-0.20","0.00"],["2026-05-20T08:05:00","SMP.CCRK1.RPU","28.21","-0.95","0.00"],["2026-05-20T08:05:00","SMP.CCRK2.RPU","28.21","-0.95","0.00"],["2026-05-20T08:05:00","SMP.MMPA.AU","28.42","-0.74","0.00"],["2026-05-20T08:05:00","SMP.OWEF","28.29","-0.87","0.00"],["2026-05-20T08:05:00","SMP.PRESTON","29.14","-0.02","0.00"],["2026-05-20T08:05:00","SMP.PVWIND","27.96","-1.20","0.00"],["2026-05-20T08:05:00","SMP.RPU","28.21","-0.95","0.00"],["2026-05-20T08:05:00","SMP.SMP","28.31","-0.85","0.00"],["2026-05-20T08:05:00","SMP.TEA_1.AZ","28.24","-0.92","0.00"],["2026-05-20T08:05:00","SMP.WES.RPU","28.15","-1.01","0.00"],["2026-05-20T08:05:00","SOCO","25.11","-0.05","-4.00"],["2026-05-20T08:05:00","SOCO.FORIN.ARR","29.17","0.01","0.00"],["2026-05-20T08:05:00","SPA","26.52","-0.75","-1.89"],["2026-05-20T08:05:00","SPC","27.07","-2.09","0.00"],["2026-05-20T08:05:00","SPRM","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","SPS","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","SWPP","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","TEXAS.HUB","25.32","0.16","-4.00"],["2026-05-20T08:05:00","TVA","27.43","-0.06","-1.67"],["2026-05-20T08:05:00","TVA.BRMNH1.ARR","29.17","0.01","0.00"],["2026-05-20T08:05:00","TVA.CALRIDGE","28.50","-0.66","0.00"],["2026-05-20T08:05:00","TVA.TVA","29.17","0.01","0.00"],["2026-05-20T08:05:00","TVA.TVAM_1.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","TVA.WHITEOAK","28.19","-0.97","0.00"],["2026-05-20T08:05:00","UPPC.AUTRAIN","32.25","3.09","0.00"],["2026-05-20T08:05:00","UPPC.AZ","30.77","1.61","0.00"],["2026-05-20T08:05:00","UPPC.ESC","30.32","1.16","0.00"],["2026-05-20T08:05:00","UPPC.ESC.AZ","30.32","1.16","0.00"],["2026-05-20T08:05:00","UPPC.GLADSTONE","30.16","1.00","0.00"],["2026-05-20T08:05:00","UPPC.HOIST23","29.48","0.32","0.00"],["2026-05-20T08:05:00","UPPC.INTEGRATD","30.70","1.54","0.00"],["2026-05-20T08:05:00","UPPC.LWEC","31.12","1.96","0.00"],["2026-05-20T08:05:00","UPPC.MCCLURE12","29.40","0.24","0.00"],["2026-05-20T08:05:00","UPPC.ONTONAGON","31.26","2.10","0.00"],["2026-05-20T08:05:00","UPPC.PORT.ARR","31.30","2.14","0.00"],["2026-05-20T08:05:00","UPPC.VICTORIA1","30.81","1.65","0.00"],["2026-05-20T08:05:00","UPPC.VICTORIA2","30.81","1.65","0.00"],["2026-05-20T08:05:00","UPPC.WARDEN","31.12","1.96","0.00"],["2026-05-20T08:05:00","UPPC.WPMC","31.33","2.17","0.00"],["2026-05-20T08:05:00","UPPC.WPPI","30.79","1.63","0.00"],["2026-05-20T08:05:00","UPPC.WPSE","31.17","2.01","0.00"],["2026-05-20T08:05:00","VAP","29.14","-0.02","0.00"],["2026-05-20T08:05:00","WAUE","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","WEC.AZ","29.10","-0.06","0.00"],["2026-05-20T08:05:00","WEC.BDGHLW2S","27.19","-1.97","0.00"],["2026-05-20T08:05:00","WEC.BLUSKYGF","28.67","-0.49","0.00"],["2026-05-20T08:05:00","WEC.BUTRIDGE1","29.14","-0.02","0.00"],["2026-05-20T08:05:00","WEC.CC.PORTW1","28.43","-0.73","0.00"],["2026-05-20T08:05:00","WEC.CC.PORTW2","28.43","-0.73","0.00"],["2026-05-20T08:05:00","WEC.CCDGTC1","29.15","-0.01","0.00"],["2026-05-20T08:05:00","WEC.CCDGTC2","29.15","-0.01","0.00"],["2026-05-20T08:05:00","BREC.SMTH1.AMP","28.94","-0.22","0.00"],["2026-05-20T08:05:00","BREC.SMTH2.AMP","28.94","-0.22","0.00"],["2026-05-20T08:05:00","BREC.SMTH3.AMP","28.94","-0.22","0.00"],["2026-05-20T08:05:00","BREC.UNBRIDLED","30.49","1.33","0.00"],["2026-05-20T08:05:00","BREC.WILSON1","30.11","0.95","0.00"],["2026-05-20T08:05:00","CE","29.14","-0.02","0.00"],["2026-05-20T08:05:00","CE.CRETE.NU","29.17","0.01","0.00"],["2026-05-20T08:05:00","CE.PSG1.IMEA","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CE.PSG1.N_PSG","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CE.PSG2.IMEA","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CE.PSG2.N_PSG","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CE.ZIONEC.MVP","29.17","0.01","0.00"],["2026-05-20T08:05:00","CIN.08NOBSN1","30.13","0.97","0.00"],["2026-05-20T08:05:00","CIN.08NOBSN2","30.13","0.97","0.00"],["2026-05-20T08:05:00","CIN.AEPE12","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.CAYCT.4","29.34","0.18","0.00"],["2026-05-20T08:05:00","CIN.CAYUGA.1","29.25","0.09","0.00"],["2026-05-20T08:05:00","CIN.CAYUGA.2","29.35","0.19","0.00"],["2026-05-20T08:05:00","CIN.CAYUGA.3","29.44","0.28","0.00"],["2026-05-20T08:05:00","CIN.CC.EDWIGCC","29.92","0.76","0.00"],["2026-05-20T08:05:00","CIN.CC.NOBSVIL","30.01","0.85","0.00"],["2026-05-20T08:05:00","CIN.CC.SUGRCK","29.20","0.04","0.00"],["2026-05-20T08:05:00","CIN.CONRSV.ARR","31.61","2.45","0.00"],["2026-05-20T08:05:00","CIN.CRANESOLAR","30.53","1.37","0.00"],["2026-05-20T08:05:00","CIN.CRSD","29.42","0.26","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.1","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.2","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.3","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.4","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.5","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.6","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.7","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CT.VERMN.8","29.36","0.20","0.00"],["2026-05-20T08:05:00","CIN.CUSTOMER1","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.DEI.AZ","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.EDWCT1","29.92","0.76","0.00"],["2026-05-20T08:05:00","CIN.EDWCT2","29.92","0.76","0.00"],["2026-05-20T08:05:00","CIN.EDWST","29.92","0.76","0.00"],["2026-05-20T08:05:00","CIN.ESR.ATTBRY","31.47","2.31","0.00"],["2026-05-20T08:05:00","CIN.ESR.CRANE","30.53","1.37","0.00"],["2026-05-20T08:05:00","CIN.ESR.NABB","30.81","1.65","0.00"],["2026-05-20T08:05:00","CIN.GALGHR.ARR","30.51","1.35","0.00"],["2026-05-20T08:05:00","CIN.GIB5.WVPA","29.67","0.51","0.00"],["2026-05-20T08:05:00","CIN.GIBSON.1","29.64","0.48","0.00"],["2026-05-20T08:05:00","CIN.GIBSON.2","29.70","0.54","0.00"],["2026-05-20T08:05:00","CIN.GIBSON.3","29.70","0.54","0.00"],["2026-05-20T08:05:00","CIN.GIBSON.4","29.70","0.54","0.00"],["2026-05-20T08:05:00","CIN.GIBSON.5","29.67","0.51","0.00"],["2026-05-20T08:05:00","CIN.GRNTON.MVP","29.49","0.33","0.00"],["2026-05-20T08:05:00","CIN.HE.PSI","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.HENRYCO.1","30.94","1.78","0.00"],["2026-05-20T08:05:00","CIN.HENRYCO.2","30.94","1.78","0.00"],["2026-05-20T08:05:00","CIN.HENRYCO.3","30.94","1.78","0.00"],["2026-05-20T08:05:00","CIN.HEPM_1.AZ","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.HEPM_2.AZ","29.85","0.69","0.00"],["2026-05-20T08:05:00","CIN.HHILLS01","29.71","0.55","0.00"],["2026-05-20T08:05:00","CIN.LOGANOAKR","29.82","0.66","0.00"],["2026-05-20T08:05:00","CIN.MADISON.1","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.2","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.3","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.4","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.5","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.6","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.7","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MADISON.8","30.00","0.84","0.00"],["2026-05-20T08:05:00","CIN.MARKLND.1","30.08","0.92","0.00"],["2026-05-20T08:05:00","CIN.MARKLND.2","30.08","0.92","0.00"],["2026-05-20T08:05:00","CIN.MARKLND.3","30.08","0.92","0.00"],["2026-05-20T08:05:00","CIN.NIPS.APLSS","29.66","0.50","0.00"],["2026-05-20T08:05:00","CIN.NIPS.FRBNK","29.30","0.14","0.00"],["2026-05-20T08:05:00","CIN.NIPS.GBSNS","29.86","0.70","0.00"],["2026-05-20T08:05:00","CIN.NIPS.JRDCK","29.09","-0.07","0.00"],["2026-05-20T08:05:00","CIN.NOBLEVL.3","29.96","0.80","0.00"],["2026-05-20T08:05:00","CIN.NOBLEVL.4","29.96","0.80","0.00"],["2026-05-20T08:05:00","CIN.NOBLEVL.5","29.96","0.80","0.00"],["2026-05-20T08:05:00","CIN.PSI","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.PSI.IMPA","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.PSI.LMU","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.PSI_2.AZ","30.92","1.76","0.00"],["2026-05-20T08:05:00","CIN.PSI_3.AZ","30.67","1.51","0.00"],["2026-05-20T08:05:00","CIN.PV.SPEEDWY","30.65","1.49","0.00"],["2026-05-20T08:05:00","CIN.SIGE","30.75","1.59","0.00"],["2026-05-20T08:05:00","CIN.SIGW_1.AZ","30.75","1.59","0.00"],["2026-05-20T08:05:00","CIN.SUCRKGT1","29.20","0.04","0.00"],["2026-05-20T08:05:00","CIN.SUCRKGT2","29.20","0.04","0.00"],["2026-05-20T08:05:00","CIN.SUCRKST1","29.20","0.04","0.00"],["2026-05-20T08:05:00","CIN.SUGRCK.MVP","29.20","0.04","0.00"],["2026-05-20T08:05:00","CIN.TIPMONT","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.TWINBR1","30.82","1.66","0.00"],["2026-05-20T08:05:00","CIN.WABASL.ARR","29.58","0.42","0.00"],["2026-05-20T08:05:00","CIN.WBSPSI.ARR","29.95","0.79","0.00"],["2026-05-20T08:05:00","CIN.WHEATCTG1","29.73","0.57","0.00"],["2026-05-20T08:05:00","CIN.WHEATCTG2","29.83","0.67","0.00"],["2026-05-20T08:05:00","CIN.WHEATCTG3","29.85","0.69","0.00"],["2026-05-20T08:05:00","CIN.WHEATCTG4","29.85","0.69","0.00"],["2026-05-20T08:05:00","CIN.WHTSLR.SIG","30.42","1.26","0.00"],["2026-05-20T08:05:00","DECO.DR.123NET","30.56","1.40","0.00"],["2026-05-20T08:05:00","DECO.DR.DEMO","30.30","1.14","0.00"],["2026-05-20T08:05:00","DECO.DR.GLW","30.27","1.11","0.00"],["2026-05-20T08:05:00","DECO.DR.POET","30.12","0.96","0.00"],["2026-05-20T08:05:00","DECO.DR.TRGT","30.37","1.21","0.00"],["2026-05-20T08:05:00","DECO.E.TRENTON","30.23","1.07","0.00"],["2026-05-20T08:05:00","DECO.EIPS","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.ELIG","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.ESSEX.ARR","30.32","1.16","0.00"],["2026-05-20T08:05:00","DECO.EXGNHW2","29.25","0.09","0.00"],["2026-05-20T08:05:00","DECO.EXGNMW2","29.35","0.19","0.00"],["2026-05-20T08:05:00","DECO.FERMI2","30.07","0.91","0.00"],["2026-05-20T08:05:00","DECO.FESC","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.FRISB.ARR","30.22","1.06","0.00"],["2026-05-20T08:05:00","DECO.FRMP112","30.35","1.19","0.00"],["2026-05-20T08:05:00","DECO.FRMP113","30.35","1.19","0.00"],["2026-05-20T08:05:00","DECO.FRMP114","30.35","1.19","0.00"],["2026-05-20T08:05:00","DECO.GRNWD.MVP","29.63","0.47","0.00"],["2026-05-20T08:05:00","DECO.GRNWD1","29.61","0.45","0.00"],["2026-05-20T08:05:00","DECO.GWDP111","29.63","0.47","0.00"],["2026-05-20T08:05:00","DECO.GWDP112","29.63","0.47","0.00"],["2026-05-20T08:05:00","DECO.GWDP12","29.63","0.47","0.00"],["2026-05-20T08:05:00","DECO.HNKP111","30.50","1.34","0.00"],["2026-05-20T08:05:00","DECO.HNKP113","30.50","1.34","0.00"],["2026-05-20T08:05:00","DECO.HNKP121","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.HNKP122","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.HRBRB.ARR","29.38","0.22","0.00"],["2026-05-20T08:05:00","DECO.HVSTW","29.29","0.13","0.00"],["2026-05-20T08:05:00","DECO.JUDD11","30.63","1.47","0.00"],["2026-05-20T08:05:00","DECO.JUDD12","30.63","1.47","0.00"],["2026-05-20T08:05:00","DECO.JUDD13","30.63","1.47","0.00"],["2026-05-20T08:05:00","DECO.JUDD14","30.63","1.47","0.00"],["2026-05-20T08:05:00","DECO.LAKEIRIS","29.69","0.53","0.00"],["2026-05-20T08:05:00","DECO.LBWL.WTSL","30.24","1.08","0.00"],["2026-05-20T08:05:00","DECO.LOAD.CNE","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.LUD1","29.59","0.43","0.00"],["2026-05-20T08:05:00","DECO.LUD2","29.59","0.43","0.00"],["2026-05-20T08:05:00","DECO.LUD3","29.59","0.43","0.00"],["2026-05-20T08:05:00","DECO.LUD4","29.59","0.43","0.00"],["2026-05-20T08:05:00","DECO.LUD5","29.59","0.43","0.00"],["2026-05-20T08:05:00","DECO.LUD6","29.59","0.43","0.00"],["2026-05-20T08:05:00","DECO.MCKINLEY1","31.32","2.16","0.00"],["2026-05-20T08:05:00","DECO.MINDEN1","26.87","-2.29","0.00"],["2026-05-20T08:05:00","DECO.MONROE1","30.09","0.93","0.00"],["2026-05-20T08:05:00","DECO.MONROE2","30.09","0.93","0.00"],["2026-05-20T08:05:00","DECO.MONROE3","29.72","0.56","0.00"],["2026-05-20T08:05:00","DECO.MONROE4","29.79","0.63","0.00"],["2026-05-20T08:05:00","DECO.MONRP11","30.09","0.93","0.00"],["2026-05-20T08:05:00","DECO.MPPA.DWTL","30.24","1.08","0.00"],["2026-05-20T08:05:00","DECO.MSCPA","31.69","2.53","0.00"],["2026-05-20T08:05:00","DECO.NEC","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.NEP112","30.42","1.26","0.00"],["2026-05-20T08:05:00","DECO.NEP113","30.42","1.26","0.00"],["2026-05-20T08:05:00","DECO.NEP114","30.42","1.26","0.00"],["2026-05-20T08:05:00","DECO.NEP12","30.39","1.23","0.00"],["2026-05-20T08:05:00","DECO.NEP131","30.39","1.23","0.00"],["2026-05-20T08:05:00","DECO.NEP132","30.39","1.23","0.00"],["2026-05-20T08:05:00","DECO.NESL1","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.NOBEL","29.35","0.19","0.00"],["2026-05-20T08:05:00","DECO.OLIVRP11","31.38","2.22","0.00"],["2026-05-20T08:05:00","DECO.PEGASUS","29.35","0.19","0.00"],["2026-05-20T08:05:00","DECO.PEGASUS2","29.35","0.19","0.00"],["2026-05-20T08:05:00","DECO.PHEASANT1","29.40","0.24","0.00"],["2026-05-20T08:05:00","DECO.PINE_TREE","29.78","0.62","0.00"],["2026-05-20T08:05:00","DECO.PINNEBOG","29.37","0.21","0.00"],["2026-05-20T08:05:00","DECO.PLACDP12","30.12","0.96","0.00"],["2026-05-20T08:05:00","DECO.PONTC.MVP","30.05","0.89","0.00"],["2026-05-20T08:05:00","DECO.PUTNMP11","31.58","2.42","0.00"],["2026-05-20T08:05:00","DECO.RPSN3.MVP","29.47","0.31","0.00"],["2026-05-20T08:05:00","DECO.RPSON.MVP","29.44","0.28","0.00"],["2026-05-20T08:05:00","DECO.RRP11","30.24","1.08","0.00"],["2026-05-20T08:05:00","DECO.S.CASTLE","30.42","1.26","0.00"],["2026-05-20T08:05:00","DECO.SANDU.MVP","29.62","0.46","0.00"],["2026-05-20T08:05:00","DECO.SELC","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.SESA","30.38","1.22","0.00"],["2026-05-20T08:05:00","DECO.SIGEL1","29.26","0.10","0.00"],["2026-05-20T08:05:00","DECO.SLOES11","30.29","1.13","0.00"],["2026-05-20T08:05:00","DECO.STCLA.ARR","29.65","0.49","0.00"],["2026-05-20T08:05:00","DECO.STCLP11","29.79","0.63","0.00"],["2026-05-20T08:05:00","DECO.SUPP111","30.56","1.40","0.00"],["2026-05-20T08:05:00","DECO.SUPP112","30.56","1.40","0.00"],["2026-05-20T08:05:00","DECO.SUPP113","30.56","1.40","0.00"],["2026-05-20T08:05:00","DECO.SUPP114","30.56","1.40","0.00"],["2026-05-20T08:05:00","DECO.TRNCNL9","30.23","1.07","0.00"],["2026-05-20T08:05:00","DECO.TURTLE1","29.26","0.10","0.00"],["2026-05-20T08:05:00","DECO.TURTLE2","29.26","0.10","0.00"],["2026-05-20T08:05:00","DECO.TUSCOLA2","29.76","0.60","0.00"],["2026-05-20T08:05:00","DECO.WILMTP11","32.02","2.86","0.00"],["2026-05-20T08:05:00","DECO.WPSA","30.38","1.22","0.00"],["2026-05-20T08:05:00","DEOK","29.14","-0.02","0.00"],["2026-05-20T08:05:00","DLCO","29.14","-0.02","0.00"],["2026-05-20T08:05:00","DMGEN1.AGG","28.22","-0.94","0.00"],["2026-05-20T08:05:00","DMGEN2.AGG","28.22","-0.94","0.00"],["2026-05-20T08:05:00","DMGEN4.AGG","28.22","-0.94","0.00"],["2026-05-20T08:05:00","DPC.ABS","29.05","-0.11","0.00"],["2026-05-20T08:05:00","DPC.AEPE9","29.23","0.07","0.00"],["2026-05-20T08:05:00","DPC.APPLRV.SLR","28.43","-0.73","0.00"],["2026-05-20T08:05:00","DPC.AZ","29.25","0.09","0.00"],["2026-05-20T08:05:00","GRE.REC.CC2_DC","27.63","-1.53","0.00"],["2026-05-20T08:05:00","GRE.REC.DATA","27.22","-1.94","0.00"],["2026-05-20T08:05:00","GRE.REC.DCLOSS","27.21","-1.95","0.00"],["2026-05-20T08:05:00","GRE.ROCKLAKE","28.93","-0.23","0.00"],["2026-05-20T08:05:00","GRE.SMP","29.22","0.06","0.00"],["2026-05-20T08:05:00","GRE.SMP.GRE","29.04","-0.12","0.00"],["2026-05-20T08:05:00","GRE.STANT.ARR","27.20","-1.96","0.00"],["2026-05-20T08:05:00","GRE.STBON1","28.69","-0.47","0.00"],["2026-05-20T08:05:00","GRE.TEA_1.AZ","29.10","-0.06","0.00"],["2026-05-20T08:05:00","GRE.TRIMTTRIM","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.WILM","28.76","-0.40","0.00"],["2026-05-20T08:05:00","HE.07LCPGEN1","30.69","1.53","0.00"],["2026-05-20T08:05:00","HE.07LCPGEN2","30.69","1.53","0.00"],["2026-05-20T08:05:00","HE.07LCPGEN3","30.69","1.53","0.00"],["2026-05-20T08:05:00","HE.07LCPGEN4","30.69","1.53","0.00"],["2026-05-20T08:05:00","HE.07LCPGEN5","30.69","1.53","0.00"],["2026-05-20T08:05:00","HE.07LCPGEN6","30.69","1.53","0.00"],["2026-05-20T08:05:00","HE.CIN","30.85","1.69","0.00"],["2026-05-20T08:05:00","HE.HE","30.86","1.70","0.00"],["2026-05-20T08:05:00","HE.HEIRLOOMSLR","30.08","0.92","0.00"],["2026-05-20T08:05:00","HE.MEROM_AUX","29.37","0.21","0.00"],["2026-05-20T08:05:00","HE.MEROM_CH1","29.37","0.21","0.00"],["2026-05-20T08:05:00","HE.MEROM_CH2","29.37","0.21","0.00"],["2026-05-20T08:05:00","HE.MEROM1","29.37","0.21","0.00"],["2026-05-20T08:05:00","HE.MEROM2","29.37","0.21","0.00"],["2026-05-20T08:05:00","HE.OSPR_PT","29.48","0.32","0.00"],["2026-05-20T08:05:00","HE.RATTS.ARR","30.01","0.85","0.00"],["2026-05-20T08:05:00","HE.RATTS1SLR","30.08","0.92","0.00"],["2026-05-20T08:05:00","HE.SIGW","31.81","2.65","0.00"],["2026-05-20T08:05:00","HE.WORTH1","29.59","0.43","0.00"],["2026-05-20T08:05:00","HE.WORTH2","29.59","0.43","0.00"],["2026-05-20T08:05:00","HE.WORTH3","29.59","0.43","0.00"],["2026-05-20T08:05:00","HE.WORTH4","29.59","0.43","0.00"],["2026-05-20T08:05:00","HMPL.HMPL_1.AZ","30.94","1.78","0.00"],["2026-05-20T08:05:00","HMPL.HMPLOAD","30.94","1.78","0.00"],["2026-05-20T08:05:00","ILGEN1.AGG","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ILGEN10.AGG","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ILGEN2.AGG","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ILGEN3.AGG","28.49","-0.67","0.00"],["2026-05-20T08:05:00","ILGEN4.AGG","28.41","-0.75","0.00"],["2026-05-20T08:05:00","ILGEN5.AGG","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ILGEN7.AGG","28.72","-0.44","0.00"],["2026-05-20T08:05:00","ILLINOIS.HUB","28.32","-0.84","0.00"],["2026-05-20T08:05:00","INDIANA.HUB","30.46","1.30","0.00"],["2026-05-20T08:05:00","INDN","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","IPL.16EVCT7","30.60","1.44","0.00"],["2026-05-20T08:05:00","IPL.16EVCT8","30.60","1.44","0.00"],["2026-05-20T08:05:00","IPL.16EVST9","30.60","1.44","0.00"],["2026-05-20T08:05:00","IPL.16GEOR11G","30.33","1.17","0.00"],["2026-05-20T08:05:00","IPL.16GEOR22G","30.52","1.36","0.00"],["2026-05-20T08:05:00","IPL.16GEOR33G","30.52","1.36","0.00"],["2026-05-20T08:05:00","IPL.16GEOR44G","30.33","1.17","0.00"],["2026-05-20T08:05:00","IPL.16PETE.AGG","29.81","0.65","0.00"],["2026-05-20T08:05:00","IPL.16PETEE3","29.86","0.70","0.00"],["2026-05-20T08:05:00","IPL.16PETEE4","29.81","0.65","0.00"],["2026-05-20T08:05:00","IPL.16STOC4C4","30.25","1.09","0.00"],["2026-05-20T08:05:00","IPL.16STOC5C5","30.14","0.98","0.00"],["2026-05-20T08:05:00","IPL.16STOT.AGG","30.27","1.11","0.00"],["2026-05-20T08:05:00","IPL.16STOU5O5","30.19","1.03","0.00"],["2026-05-20T08:05:00","IPL.16STOU6O6","30.32","1.16","0.00"],["2026-05-20T08:05:00","IPL.16STOU7O7","30.27","1.11","0.00"],["2026-05-20T08:05:00","IPL.16STOUCC6","30.38","1.22","0.00"],["2026-05-20T08:05:00","IPL.16STOUTR1","30.40","1.24","0.00"],["2026-05-20T08:05:00","IPL.16SYST.AGG","30.09","0.93","0.00"],["2026-05-20T08:05:00","IPL.AZ","30.58","1.42","0.00"],["2026-05-20T08:05:00","IPL.CC.IPLEV01","30.60","1.44","0.00"],["2026-05-20T08:05:00","IPL.HE","30.55","1.39","0.00"],["2026-05-20T08:05:00","IPL.HEPM_1.AZ","30.55","1.39","0.00"],["2026-05-20T08:05:00","IPL.IPL","30.58","1.42","0.00"],["2026-05-20T08:05:00","IPL.PEC01","29.84","0.68","0.00"],["2026-05-20T08:05:00","IPL.PIKECB01","29.86","0.70","0.00"],["2026-05-20T08:05:00","IPL.STOU3.ARR","30.39","1.23","0.00"],["2026-05-20T08:05:00","IPL.WVPA","30.58","1.42","0.00"],["2026-05-20T08:05:00","KACY","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","KCPL","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","LAFA.AZ","25.02","-0.14","-4.00"],["2026-05-20T08:05:00","LAFA.HARGIS1","25.08","-0.08","-4.00"],["2026-05-20T08:05:00","LAFA.HARGIS2","25.08","-0.08","-4.00"],["2026-05-20T08:05:00","LAFA.LABBE1","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","LAFA.LABBE2","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","LAFA.LAFA","25.02","-0.14","-4.00"],["2026-05-20T08:05:00","LAGN.DEMCO1.AZ","25.01","-0.15","-4.00"],["2026-05-20T08:05:00","LAGN.LAGN_1.AZ","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","LAGT.1803","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","LAGT.1803CEG","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","LAGT.LOGC.ARR","23.34","-1.82","-4.00"],["2026-05-20T08:05:00","LAGT.PCE","24.60","-0.56","-4.00"],["2026-05-20T08:05:00","LEPA.AZ","24.99","-0.17","-4.00"],["2026-05-20T08:05:00","LEPA.CPLAQ.ARR","25.36","0.20","-4.00"],["2026-05-20T08:05:00","LEPA.HOUMA","25.34","0.18","-4.00"],["2026-05-20T08:05:00","LEPA.HOUMA_G14","25.34","0.18","-4.00"],["2026-05-20T08:05:00","LEPA.HOUMA_G15","25.34","0.18","-4.00"],["2026-05-20T08:05:00","LEPA.HOUMA_G16","25.34","0.18","-4.00"],["2026-05-20T08:05:00","LEPA.LEPA","24.58","-0.58","-4.00"],["2026-05-20T08:05:00","LEPA.MGC_UNT01","25.08","-0.08","-4.00"],["2026-05-20T08:05:00","LEPA.MRCTY.ARR","25.09","-0.07","-4.00"],["2026-05-20T08:05:00","LEPA.MURRAY","22.19","-2.97","-4.00"],["2026-05-20T08:05:00","LES","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","DPC.DPC","29.27","0.11","0.00"],["2026-05-20T08:05:00","DPC.EDNF","28.35","-0.81","0.00"],["2026-05-20T08:05:00","DPC.EKM1","29.09","-0.07","0.00"],["2026-05-20T08:05:00","DPC.EKM2","29.09","-0.07","0.00"],["2026-05-20T08:05:00","DPC.FILMOR.SLR","27.68","-1.48","0.00"],["2026-05-20T08:05:00","DPC.FLAMBEAU","28.91","-0.25","0.00"],["2026-05-20T08:05:00","DPC.GENOA3","29.12","-0.04","0.00"],["2026-05-20T08:05:00","DPC.JPM","29.01","-0.15","0.00"],["2026-05-20T08:05:00","DPC.MCNEILUS2","28.40","-0.76","0.00"],["2026-05-20T08:05:00","DPC.NSPLOAD","30.68","1.52","0.00"],["2026-05-20T08:05:00","DPC.NSPP_1.AZ","30.70","1.54","0.00"],["2026-05-20T08:05:00","DPC.NWEC.AZ","29.21","0.05","0.00"],["2026-05-20T08:05:00","DPC.NWELOAD","29.21","0.05","0.00"],["2026-05-20T08:05:00","DPC.RIVR.ANVRY","29.82","0.66","0.00"],["2026-05-20T08:05:00","DPC.STNMAN.ARR","27.65","-1.51","0.00"],["2026-05-20T08:05:00","DPC.WINNEBAGO","28.67","-0.49","0.00"],["2026-05-20T08:05:00","DPL","29.14","-0.02","0.00"],["2026-05-20T08:05:00","DUK","29.47","0.31","0.00"],["2026-05-20T08:05:00","EAI.AECC_1.AZ","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EAI.AECCHYDRO2","24.04","-1.12","-4.00"],["2026-05-20T08:05:00","EAI.AECCHYDRO9","24.02","-1.14","-4.00"],["2026-05-20T08:05:00","EAI.AECCLD","24.71","-0.45","-4.00"],["2026-05-20T08:05:00","EAI.AECCMCCLLN","24.05","-1.11","-4.00"],["2026-05-20T08:05:00","EAI.AECCMGVCT1","23.90","-1.26","-4.00"],["2026-05-20T08:05:00","EAI.AECCMGVCT2","23.90","-1.26","-4.00"],["2026-05-20T08:05:00","EAI.AECCMGVMST","23.90","-1.26","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT1","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT2","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT3","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT4","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT5","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT6","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWCT7","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWST1","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCOSWST2","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.AECCWCSOL","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","EAI.ANO1","23.55","-1.61","-4.00"],["2026-05-20T08:05:00","EAI.ANO2","23.61","-1.55","-4.00"],["2026-05-20T08:05:00","EAI.ARSNC1.ARR","24.33","-0.83","-4.00"],["2026-05-20T08:05:00","EAI.BIGCYP120","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","EAI.BIGCYP20","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","EAI.BIGCYP40","25.03","-0.13","-4.00"],["2026-05-20T08:05:00","EAI.BLAKELY1","24.22","-0.94","-4.00"],["2026-05-20T08:05:00","EAI.BLAKELY2","24.22","-0.94","-4.00"],["2026-05-20T08:05:00","EAI.BUBALD","24.21","-0.95","-4.00"],["2026-05-20T08:05:00","EAI.CARPNTR_1","24.05","-1.11","-4.00"],["2026-05-20T08:05:00","EAI.CARPNTR_2","24.05","-1.11","-4.00"],["2026-05-20T08:05:00","EAI.CC.AECCMGV","23.90","-1.26","-4.00"],["2026-05-20T08:05:00","EAI.CC.AECCOSW","24.18","-0.98","-4.00"],["2026-05-20T08:05:00","EAI.CC.BLAKLY","24.22","-0.94","-4.00"],["2026-05-20T08:05:00","EAI.CC.DEGRAY","24.09","-1.07","-4.00"],["2026-05-20T08:05:00","EAI.CC.DELL","24.83","-0.33","-4.00"],["2026-05-20T08:05:00","EAI.CC.HT_SPR1","23.86","-1.30","-4.00"],["2026-05-20T08:05:00","EAI.CC.PBENRGY","24.10","-1.06","-4.00"],["2026-05-20T08:05:00","EAI.CC.UPS1","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.CC.UPS2","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.CC.UPS3","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.CC.UPS4","23.56","-1.60","-4.00"],["2026-05-20T08:05:00","EAI.CHLK1","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EAI.CHLK2","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EAI.CHLK3","24.92","-0.24","-4.00"],["2026-05-20T08:05:00","EAI.CLKS","24.91","-0.25","-4.00"],["2026-05-20T08:05:00","EAI.COUCH2.ARR","24.00","-1.16","-4.00"],["2026-05-20T08:05:00","EAI.CROSSETT","23.69","-1.47","-4.00"],["2026-05-20T08:05:00","EAI.CWAYLD","24.30","-0.86","-4.00"],["2026-05-20T08:05:00","EAI.CWAYLD1.AZ","24.30","-0.86","-4.00"],["2026-05-20T08:05:00","EAI.CWCP","25.10","-0.06","-4.00"],["2026-05-20T08:05:00","EAI.CWL_1.AZ","24.97","-0.19","-4.00"],["2026-05-20T08:05:00","EAI.CWL_A","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EAI.CWL_B","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EAI.CWL_C","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EAI.CWL_D","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EAI.CWL_E","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EAI.CYVY","24.95","-0.21","-4.00"],["2026-05-20T08:05:00","EAI.DEGRAY1","24.09","-1.07","-4.00"],["2026-05-20T08:05:00","EAI.DEGRAY2","24.09","-1.07","-4.00"],["2026-05-20T08:05:00","EAI.DELL.CT1","24.83","-0.33","-4.00"],["2026-05-20T08:05:00","EAI.DELL.CT2","24.83","-0.33","-4.00"],["2026-05-20T08:05:00","EAI.DELL.ST3","24.83","-0.33","-4.00"],["2026-05-20T08:05:00","EAI.DRVRSOL","25.00","-0.16","-4.00"],["2026-05-20T08:05:00","EAI.EAILD","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EAI.EAILD.RLA","24.49","-0.67","-4.00"],["2026-05-20T08:05:00","EAI.EAMP_1.AZ","24.50","-0.66","-4.00"],["2026-05-20T08:05:00","EAI.ELDORA.ARR","23.58","-1.58","-4.00"],["2026-05-20T08:05:00","EAI.FLATFORKSO","24.83","-0.33","-4.00"],["2026-05-20T08:05:00","EAI.FORGEVWSO","24.86","-0.30","-4.00"],["2026-05-20T08:05:00","EAI.GACP.GMPWR","25.00","-0.16","-4.00"],["2026-05-20T08:05:00","EAI.H_SPR1_CT1","23.86","-1.30","-4.00"],["2026-05-20T08:05:00","EAI.H_SPR1_CT2","23.86","-1.30","-4.00"],["2026-05-20T08:05:00","EAI.H_SPR1_ST","23.86","-1.30","-4.00"],["2026-05-20T08:05:00","EAI.HAPPY","24.94","-0.22","-4.00"],["2026-05-20T08:05:00","EAI.HASKL1.ARR","24.07","-1.09","-4.00"],["2026-05-20T08:05:00","EAI.INDEPEND1","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","EAI.INDEPEND2","24.67","-0.49","-4.00"],["2026-05-20T08:05:00","EAI.JONSCWL","24.97","-0.19","-4.00"],["2026-05-20T08:05:00","AMMO.KEOKUK7","26.55","-2.61","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK8","26.55","-2.61","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK9","26.55","-2.61","0.00"],["2026-05-20T08:05:00","AMMO.KIRK","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.KIRK_1.AZ","28.32","-0.84","0.00"],["2026-05-20T08:05:00","AMMO.KIRK2.ARR","28.14","-1.02","0.00"],["2026-05-20T08:05:00","AMMO.KLSF1","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.KLSF2","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.KMDYCTG1","28.89","-0.27","0.00"],["2026-05-20T08:05:00","AMMO.KMDYCTG2","28.89","-0.27","0.00"],["2026-05-20T08:05:00","AMMO.LABADIE1","27.67","-1.49","0.00"],["2026-05-20T08:05:00","AMMO.LABADIE2","27.64","-1.52","0.00"],["2026-05-20T08:05:00","AMMO.LABADIE3","27.61","-1.55","0.00"],["2026-05-20T08:05:00","AMMO.LABADIE4","27.73","-1.43","0.00"],["2026-05-20T08:05:00","AMMO.LINN_1.AZ","28.97","-0.19","0.00"],["2026-05-20T08:05:00","AMMO.MARC_1.AZ","29.41","0.25","0.00"],["2026-05-20T08:05:00","AMMO.MARC_NEM","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.MARC_NG","29.66","0.50","0.00"],["2026-05-20T08:05:00","AMMO.MERAMEC1","28.26","-0.90","0.00"],["2026-05-20T08:05:00","AMMO.MERAMEC2","28.26","-0.90","0.00"],["2026-05-20T08:05:00","AMMO.MERAMEC3","28.26","-0.90","0.00"],["2026-05-20T08:05:00","AMMO.MERAMEC4","28.26","-0.90","0.00"],["2026-05-20T08:05:00","AMMO.MEXCTG1","27.87","-1.29","0.00"],["2026-05-20T08:05:00","AMMO.MOBCTG1","28.23","-0.93","0.00"],["2026-05-20T08:05:00","AMMO.MOCE_1.AZ","28.23","-0.93","0.00"],["2026-05-20T08:05:00","AMMO.MORUCTG1","27.95","-1.21","0.00"],["2026-05-20T08:05:00","AMMO.MRRIS.SLR","27.31","-1.85","0.00"],["2026-05-20T08:05:00","AMMO.NEWFLOR","27.60","-1.56","0.00"],["2026-05-20T08:05:00","AMMO.NEWMADRID","28.54","-0.62","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE1","27.10","-2.06","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE2","27.10","-2.06","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE3","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE4","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE5","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE6","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE7","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.OSAGE8","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.OSAGEEGEN","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.PENOCTG1","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMMO.PENOCTG2","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMMO.PENOCTG3","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMMO.PENOCTG4","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMMO.PERR","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.PERR_1.AZ","28.43","-0.73","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG1","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG2","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG3","28.30","-0.86","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG4","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG5","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG6","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG7","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.PNKYCTG8","28.44","-0.72","0.00"],["2026-05-20T08:05:00","AMMO.RCCKCTG1","28.78","-0.38","0.00"],["2026-05-20T08:05:00","AMMO.RCCKCTG2","28.78","-0.38","0.00"],["2026-05-20T08:05:00","AMMO.RCCKCTG3","28.78","-0.38","0.00"],["2026-05-20T08:05:00","AMMO.RCCKCTG4","28.78","-0.38","0.00"],["2026-05-20T08:05:00","AMMO.RUSHIS1","28.20","-0.96","0.00"],["2026-05-20T08:05:00","AMMO.RUSHIS2","28.20","-0.96","0.00"],["2026-05-20T08:05:00","AMMO.SHOWMS","27.60","-1.56","0.00"],["2026-05-20T08:05:00","AMMO.SIOUX1","27.98","-1.18","0.00"],["2026-05-20T08:05:00","AMMO.SIOUX2","28.02","-1.14","0.00"],["2026-05-20T08:05:00","AMMO.SPLITRAIL","27.74","-1.42","0.00"],["2026-05-20T08:05:00","AMMO.TRIGCTG1","28.35","-0.81","0.00"],["2026-05-20T08:05:00","AMMO.TS1","28.38","-0.78","0.00"],["2026-05-20T08:05:00","AMMO.TS2","28.38","-0.78","0.00"],["2026-05-20T08:05:00","AMMO.UA.AZ","28.14","-1.02","0.00"],["2026-05-20T08:05:00","AMMO.UE","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.UE.AZ","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.VANDALIA","28.09","-1.07","0.00"],["2026-05-20T08:05:00","AMMO.VENCTG2","28.34","-0.82","0.00"],["2026-05-20T08:05:00","AMMO.VENCTG3","28.33","-0.83","0.00"],["2026-05-20T08:05:00","AMMO.VENCTG4","28.34","-0.82","0.00"],["2026-05-20T08:05:00","AMMO.VENCTG5","28.34","-0.82","0.00"],["2026-05-20T08:05:00","AMMO.WFSP","28.04","-1.12","0.00"],["2026-05-20T08:05:00","AMMO.WVPA","28.52","-0.64","0.00"],["2026-05-20T08:05:00","AMMO.WVPA.CZHI","28.52","-0.64","0.00"],["2026-05-20T08:05:00","AMMO.WVPA.CZML","28.52","-0.64","0.00"],["2026-05-20T08:05:00","AMMO.WVPA.CZPG","28.52","-0.64","0.00"],["2026-05-20T08:05:00","AMMO.WVPA_3.AZ","28.58","-0.58","0.00"],["2026-05-20T08:05:00","AP","29.14","-0.02","0.00"],["2026-05-20T08:05:00","ARKANSAS.HUB","24.00","-1.19","-3.97"],["2026-05-20T08:05:00","BREC.AZ","30.40","1.24","0.00"],["2026-05-20T08:05:00","BREC.BREC","30.33","1.17","0.00"],["2026-05-20T08:05:00","BREC.CENTURY","30.24","1.08","0.00"],["2026-05-20T08:05:00","BREC.COLE.ARR","30.24","1.08","0.00"],["2026-05-20T08:05:00","BREC.DR.BREC","28.67","-0.49","0.00"],["2026-05-20T08:05:00","BREC.DR.PADUC","28.67","-0.49","0.00"],["2026-05-20T08:05:00","BREC.GREEN1","30.49","1.33","0.00"],["2026-05-20T08:05:00","BREC.GREEN2","30.49","1.33","0.00"],["2026-05-20T08:05:00","BREC.NIPS.GRSL","30.41","1.25","0.00"],["2026-05-20T08:05:00","BREC.PADUCAH1","28.67","-0.49","0.00"],["2026-05-20T08:05:00","BREC.REIDCT","30.44","1.28","0.00"],["2026-05-20T08:05:00","BREC.SEBREE","30.49","1.33","0.00"],["2026-05-20T08:05:00","BREC.SEBREESO","30.48","1.32","0.00"],["2026-05-20T08:05:00","BREC.SEBREESO2","30.48","1.32","0.00"],["2026-05-20T08:05:00","BREC.SKILLMAN","30.36","1.20","0.00"],["2026-05-20T08:05:00","WEC.CCDGTC3","29.15","-0.01","0.00"],["2026-05-20T08:05:00","WEC.CCDGTC4","29.15","-0.01","0.00"],["2026-05-20T08:05:00","WEC.DAR_SLR1","27.15","-2.01","0.00"],["2026-05-20T08:05:00","WEC.DR.WEPM","29.18","0.02","0.00"],["2026-05-20T08:05:00","WEC.EITM_LZ01","28.89","-0.27","0.00"],["2026-05-20T08:05:00","WEC.EITM_LZ02","28.89","-0.27","0.00"],["2026-05-20T08:05:00","WEC.EITM_LZ03","28.89","-0.27","0.00"],["2026-05-20T08:05:00","WEC.ERG1","28.67","-0.49","0.00"],["2026-05-20T08:05:00","WEC.ERG2","28.69","-0.47","0.00"],["2026-05-20T08:05:00","WEC.ERGS_LD","28.67","-0.49","0.00"],["2026-05-20T08:05:00","WEC.GERMANOT1","29.24","0.08","0.00"],["2026-05-20T08:05:00","WEC.GERMANOT2","29.24","0.08","0.00"],["2026-05-20T08:05:00","WEC.GERMANOT3","29.24","0.08","0.00"],["2026-05-20T08:05:00","WEC.GERMANOT4","29.24","0.08","0.00"],["2026-05-20T08:05:00","WEC.GERMANOT5","29.24","0.08","0.00"],["2026-05-20T08:05:00","WEC.GLACRHLS","28.55","-0.61","0.00"],["2026-05-20T08:05:00","WEC.JOU_WMONT","27.50","-1.66","0.00"],["2026-05-20T08:05:00","WEC.KAC_GE5CT","28.77","-0.39","0.00"],["2026-05-20T08:05:00","WEC.KAC_ISPP","28.77","-0.39","0.00"],["2026-05-20T08:05:00","WEC.KAUCBL.ARR","28.78","-0.38","0.00"],["2026-05-20T08:05:00","WEC.KOSH_SLR1","28.18","-0.98","0.00"],["2026-05-20T08:05:00","WEC.LGHTHVT01","28.97","-0.19","0.00"],["2026-05-20T08:05:00","WEC.OAKCREKC5","28.85","-0.31","0.00"],["2026-05-20T08:05:00","WEC.OCONTFL","29.34","0.18","0.00"],["2026-05-20T08:05:00","WEC.OKCGC6","28.82","-0.34","0.00"],["2026-05-20T08:05:00","WEC.OKCGC7","28.74","-0.42","0.00"],["2026-05-20T08:05:00","WEC.OKCGC8","28.82","-0.34","0.00"],["2026-05-20T08:05:00","WEC.PARIS01S1","28.96","-0.20","0.00"],["2026-05-20T08:05:00","WEC.PARIS01S2","28.86","-0.30","0.00"],["2026-05-20T08:05:00","WEC.PARIS01S3","28.96","-0.20","0.00"],["2026-05-20T08:05:00","WEC.PARIS01S4","28.96","-0.20","0.00"],["2026-05-20T08:05:00","WEC.PB1AUX","28.36","-0.80","0.00"],["2026-05-20T08:05:00","WEC.PB2AUX","28.35","-0.81","0.00"],["2026-05-20T08:05:00","WEC.PLSNT1.MVP","28.89","-0.27","0.00"],["2026-05-20T08:05:00","WEC.PORTWA1CT1","28.55","-0.61","0.00"],["2026-05-20T08:05:00","WEC.PORTWA1CT2","28.39","-0.77","0.00"],["2026-05-20T08:05:00","WEC.PORTWA1ST0","28.51","-0.65","0.00"],["2026-05-20T08:05:00","WEC.PORTWCT1","28.39","-0.77","0.00"],["2026-05-20T08:05:00","WEC.PORTWCT2","28.55","-0.61","0.00"],["2026-05-20T08:05:00","WEC.PORTWST1","28.51","-0.65","0.00"],["2026-05-20T08:05:00","WEC.PS_ESR1","28.96","-0.20","0.00"],["2026-05-20T08:05:00","WEC.PS_ESR1_LD","28.96","-0.20","0.00"],["2026-05-20T08:05:00","WEC.PS_SLR1","28.96","-0.20","0.00"],["2026-05-20T08:05:00","WEC.PTBEACB5","28.36","-0.80","0.00"],["2026-05-20T08:05:00","WEC.PTBHGB1","28.29","-0.87","0.00"],["2026-05-20T08:05:00","WEC.PTBHGB2","28.29","-0.87","0.00"],["2026-05-20T08:05:00","WEC.RBC1","29.00","-0.16","0.00"],["2026-05-20T08:05:00","WEC.ROOT_PIKE","28.88","-0.28","0.00"],["2026-05-20T08:05:00","WEC.S","29.11","-0.05","0.00"],["2026-05-20T08:05:00","WEC.UNIVEV130","28.74","-0.42","0.00"],["2026-05-20T08:05:00","WEC.VALLYGA1","29.16","0.00","0.00"],["2026-05-20T08:05:00","WEC.VALLYGA2","29.21","0.05","0.00"],["2026-05-20T08:05:00","WEC.WEPM_1.AZ","31.75","2.59","0.00"],["2026-05-20T08:05:00","WEC.WEPM_2.AZ","30.31","1.15","0.00"],["2026-05-20T08:05:00","WEC.WPPI","28.97","-0.19","0.00"],["2026-05-20T08:05:00","WEC.WPPI_1.AZ","29.00","-0.16","0.00"],["2026-05-20T08:05:00","WEC.WPPI_3.AZ","29.00","-0.16","0.00"],["2026-05-20T08:05:00","WFEC","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","WPS.AZ","29.51","0.35","0.00"],["2026-05-20T08:05:00","WPS.BDGHLW1S","27.19","-1.97","0.00"],["2026-05-20T08:05:00","WPS.CC.FOX1","28.45","-0.71","0.00"],["2026-05-20T08:05:00","WPS.CC.FOX2","28.45","-0.71","0.00"],["2026-05-20T08:05:00","WPS.COLUMBIA1","28.28","-0.88","0.00"],["2026-05-20T08:05:00","WPS.COLUMBIA2","28.18","-0.98","0.00"],["2026-05-20T08:05:00","WPS.CRANECREK","28.69","-0.47","0.00"],["2026-05-20T08:05:00","WPS.CUSTEGEN1","29.73","0.57","0.00"],["2026-05-20T08:05:00","WPS.DEPERE","29.44","0.28","0.00"],["2026-05-20T08:05:00","WPS.DPC.WESTN4","28.87","-0.29","0.00"],["2026-05-20T08:05:00","WPS.FORWARD","28.69","-0.47","0.00"],["2026-05-20T08:05:00","WPS.FORWARD_LD","28.69","-0.47","0.00"],["2026-05-20T08:05:00","WPS.FOX_CT1","28.44","-0.72","0.00"],["2026-05-20T08:05:00","WPS.FOX_CT2","28.45","-0.71","0.00"],["2026-05-20T08:05:00","WPS.FOX_ST1_1","28.47","-0.69","0.00"],["2026-05-20T08:05:00","WPS.FOX_ST1_2","28.47","-0.69","0.00"],["2026-05-20T08:05:00","WPS.GLU","29.20","0.04","0.00"],["2026-05-20T08:05:00","WPS.GRFTR.ARR","29.82","0.66","0.00"],["2026-05-20T08:05:00","WPS.HNSATOA","29.39","0.23","0.00"],["2026-05-20T08:05:00","WPS.LAKEFRN95","29.50","0.34","0.00"],["2026-05-20T08:05:00","WPS.LAKEFRN99","29.50","0.34","0.00"],["2026-05-20T08:05:00","WPS.MENOMPK","30.12","0.96","0.00"],["2026-05-20T08:05:00","WPS.MEWD_M1","29.48","0.32","0.00"],["2026-05-20T08:05:00","WPS.MPU","29.44","0.28","0.00"],["2026-05-20T08:05:00","WPS.MPUG_1.AZ","29.44","0.28","0.00"],["2026-05-20T08:05:00","WPS.OCONTO.MP","29.41","0.25","0.00"],["2026-05-20T08:05:00","WPS.PTBEACH_PV","28.34","-0.82","0.00"],["2026-05-20T08:05:00","WPS.PULLIAM31","29.31","0.15","0.00"],["2026-05-20T08:05:00","WPS.REDBARN1W","27.82","-1.34","0.00"],["2026-05-20T08:05:00","WPS.TWOCRK1S","28.29","-0.87","0.00"],["2026-05-20T08:05:00","WPS.UMERC","30.08","0.92","0.00"],["2026-05-20T08:05:00","WPS.WEM31","29.95","0.79","0.00"],["2026-05-20T08:05:00","WPS.WEM32","29.88","0.72","0.00"],["2026-05-20T08:05:00","WPS.WEM33","29.88","0.72","0.00"],["2026-05-20T08:05:00","WPS.WESRCE1_LD","28.66","-0.50","0.00"],["2026-05-20T08:05:00","WPS.WESRCE2_LD","28.70","-0.46","0.00"],["2026-05-20T08:05:00","WPS.WESTON11","28.66","-0.50","0.00"],["2026-05-20T08:05:00","WPS.WESTON12","28.66","-0.50","0.00"],["2026-05-20T08:05:00","WPS.WESTON13","28.66","-0.50","0.00"],["2026-05-20T08:05:00","AMIL.CHEL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.CHEL_1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.CILC.AZ","28.45","-0.71","0.00"],["2026-05-20T08:05:00","AMIL.CILC.BOC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.CIPS","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.CIPS.AZ","28.64","-0.52","0.00"],["2026-05-20T08:05:00","AMIL.CIPS.BOC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.CIPS.ROB","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.CLAY_1.AZ","29.48","0.32","0.00"],["2026-05-20T08:05:00","AMIL.CLINTO51","28.04","-1.12","0.00"],["2026-05-20T08:05:00","AMIL.CLVW","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.CNE","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.COG_ACOGG","28.95","-0.21","0.00"],["2026-05-20T08:05:00","AMIL.CONC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.COOKSMILL","28.96","-0.20","0.00"],["2026-05-20T08:05:00","AMIL.COSF_BF","28.71","-0.45","0.00"],["2026-05-20T08:05:00","AMIL.COSF_SF","28.71","-0.45","0.00"],["2026-05-20T08:05:00","AMIL.CPW_GS","26.68","-2.48","0.00"],["2026-05-20T08:05:00","AMIL.CRCDCK","28.87","-0.29","0.00"],["2026-05-20T08:05:00","AMIL.CSTN3","28.92","-0.24","0.00"],["2026-05-20T08:05:00","AMIL.CSTNCTG1","28.92","-0.24","0.00"],["2026-05-20T08:05:00","AMIL.CSTNCTG2","28.92","-0.24","0.00"],["2026-05-20T08:05:00","AMIL.DAYTON","28.98","-0.18","0.00"],["2026-05-20T08:05:00","AMIL.DBDSOL","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMIL.DEB.NAH","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.DEB_ALTON","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.DER","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.DESL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.DESY1","28.43","-0.73","0.00"],["2026-05-20T08:05:00","AMIL.DEWITT","28.38","-0.78","0.00"],["2026-05-20T08:05:00","AMIL.DP","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.DR.ADM","28.36","-0.80","0.00"],["2026-05-20T08:05:00","AMIL.DR.AEMILL","28.55","-0.61","0.00"],["2026-05-20T08:05:00","AMIL.DR.ALTON","28.31","-0.85","0.00"],["2026-05-20T08:05:00","AMIL.DR.AREP1","28.22","-0.94","0.00"],["2026-05-20T08:05:00","AMIL.DR.ASFK","28.46","-0.70","0.00"],["2026-05-20T08:05:00","AMIL.DR.ETRN","28.59","-0.57","0.00"],["2026-05-20T08:05:00","AMIL.DR.FPLP","28.41","-0.75","0.00"],["2026-05-20T08:05:00","AMIL.DR.ISU2","28.24","-0.92","0.00"],["2026-05-20T08:05:00","AMIL.DR.JPPA","28.94","-0.22","0.00"],["2026-05-20T08:05:00","AMIL.DR.LCLN","29.79","0.63","0.00"],["2026-05-20T08:05:00","AMIL.DR.MES","28.98","-0.18","0.00"],["2026-05-20T08:05:00","AMIL.DR.SEL","28.63","-0.53","0.00"],["2026-05-20T08:05:00","AMIL.DR.SIUE2","28.39","-0.77","0.00"],["2026-05-20T08:05:00","AMIL.DR.SLGN2","28.59","-0.57","0.00"],["2026-05-20T08:05:00","AMIL.DR.SPRTN","28.40","-0.76","0.00"],["2026-05-20T08:05:00","AMIL.DR.UNIV","28.68","-0.48","0.00"],["2026-05-20T08:05:00","AMIL.DR.WIEL","28.35","-0.81","0.00"],["2026-05-20T08:05:00","AMIL.EARP","27.87","-1.29","0.00"],["2026-05-20T08:05:00","AMIL.EDWARDS2","28.42","-0.74","0.00"],["2026-05-20T08:05:00","AMIL.EDWARDS3","28.40","-0.76","0.00"],["2026-05-20T08:05:00","AMIL.EEI","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EIPS","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EIPS1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EIPS2","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EIPS3","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EIPS4","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EIPS5","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.ELD120","29.45","0.29","0.00"],["2026-05-20T08:05:00","AMIL.ELD150","29.45","0.29","0.00"],["2026-05-20T08:05:00","AMIL.ELIG","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EMSF","29.04","-0.12","0.00"],["2026-05-20T08:05:00","AMIL.ENFIELD","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EPH1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.ESPI","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.EXOL","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.FARGO.MVP","28.32","-0.84","0.00"],["2026-05-20T08:05:00","AMIL.FESC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.FORDCO1","27.99","-1.17","0.00"],["2026-05-20T08:05:00","AMIL.FTR","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.GBCCTG1","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.GBCCTG2","28.06","-1.10","0.00"],["2026-05-20T08:05:00","AMIL.GBCM","28.38","-0.78","0.00"],["2026-05-20T08:05:00","AMIL.GDTR1.ARR","28.98","-0.18","0.00"],["2026-05-20T08:05:00","AMIL.GDTR2.ARR","28.98","-0.18","0.00"],["2026-05-20T08:05:00","AMIL.GDTR3.ARR","29.06","-0.10","0.00"],["2026-05-20T08:05:00","AMIL.GDTR4.ARR","28.98","-0.18","0.00"],["2026-05-20T08:05:00","AMIL.GDTWR.ARR","28.98","-0.18","0.00"],["2026-05-20T08:05:00","AMIL.GEXA","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.GEXAIEC","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.GLSBG.SIG","27.89","-1.27","0.00"],["2026-05-20T08:05:00","AMIL.GME1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.GRJ_AGRJ_","29.14","-0.02","0.00"],["2026-05-20T08:05:00","AMIL.GSWIND","27.76","-1.40","0.00"],["2026-05-20T08:05:00","AMIL.HEN_AMT_P","26.91","-2.25","0.00"],["2026-05-20T08:05:00","AMIL.HENNP.ARR","28.59","-0.57","0.00"],["2026-05-20T08:05:00","AMIL.HES","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.HISF","28.05","-1.11","0.00"],["2026-05-20T08:05:00","AMIL.HOOPESTON","28.16","-1.00","0.00"],["2026-05-20T08:05:00","AMIL.HSNVL.ARR","29.58","0.42","0.00"],["2026-05-20T08:05:00","AMIL.HVANA.ARR","27.68","-1.48","0.00"],["2026-05-20T08:05:00","AMIL.IDTE","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.IGS","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.IMEA.BHSF","28.30","-0.86","0.00"],["2026-05-20T08:05:00","AMIL.IMEA.HOOS","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.IMEA_1.AZ","28.51","-0.65","0.00"],["2026-05-20T08:05:00","AMIL.IOW_AFRYT","28.18","-0.98","0.00"],["2026-05-20T08:05:00","MEC.LUNDGREN","28.66","-0.50","0.00"],["2026-05-20T08:05:00","MEC.LUNDQS_1","28.68","-0.48","0.00"],["2026-05-20T08:05:00","MEC.LVED_1.AZ","30.46","1.30","0.00"],["2026-05-20T08:05:00","MEC.MACKSBURG","28.55","-0.61","0.00"],["2026-05-20T08:05:00","MEC.MEAN.LD","29.19","0.03","0.00"],["2026-05-20T08:05:00","MEC.MEAN_1.AZ","29.81","0.65","0.00"],["2026-05-20T08:05:00","MEC.MEAN_10.AZ","29.11","-0.05","0.00"],["2026-05-20T08:05:00","MEC.MEAN_2.AZ","27.85","-1.31","0.00"],["2026-05-20T08:05:00","MEC.MEAN_3.AZ","28.98","-0.18","0.00"],["2026-05-20T08:05:00","MEC.MEAN_4.AZ","28.86","-0.30","0.00"],["2026-05-20T08:05:00","MEC.MEAN_5.AZ","29.63","0.47","0.00"],["2026-05-20T08:05:00","MEC.MEAN_6.AZ","29.22","0.06","0.00"],["2026-05-20T08:05:00","MEC.MEAN_7.AZ","28.65","-0.51","0.00"],["2026-05-20T08:05:00","MEC.MEAN_8.AZ","30.44","1.28","0.00"],["2026-05-20T08:05:00","MEC.MECB","28.62","-0.54","0.00"],["2026-05-20T08:05:00","MEC.MOLCT_14","27.87","-1.29","0.00"],["2026-05-20T08:05:00","MEC.MORNLIGHT","28.65","-0.51","0.00"],["2026-05-20T08:05:00","MEC.MRES.PELLA","27.22","-1.94","0.00"],["2026-05-20T08:05:00","MEC.MRES_1.AZ","29.05","-0.11","0.00"],["2026-05-20T08:05:00","MEC.NEALN_3","28.54","-0.62","0.00"],["2026-05-20T08:05:00","MEC.NEALS_4","28.55","-0.61","0.00"],["2026-05-20T08:05:00","MEC.NORTHENG","27.73","-1.43","0.00"],["2026-05-20T08:05:00","MEC.NWHAR_IBR","29.81","0.65","0.00"],["2026-05-20T08:05:00","MEC.OAKGRM.MVP","27.75","-1.41","0.00"],["2026-05-20T08:05:00","MEC.OBRIEN","28.43","-0.73","0.00"],["2026-05-20T08:05:00","MEC.OBRIEN.MVP","28.43","-0.73","0.00"],["2026-05-20T08:05:00","MEC.ORIENT1","28.60","-0.56","0.00"],["2026-05-20T08:05:00","MEC.OTTUMWA1","26.87","-2.29","0.00"],["2026-05-20T08:05:00","MEC.PALOALTO1","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MEC.PELLA","27.28","-1.88","0.00"],["2026-05-20T08:05:00","MEC.PHEC_1","29.02","-0.14","0.00"],["2026-05-20T08:05:00","MEC.PHEC_2","29.02","-0.14","0.00"],["2026-05-20T08:05:00","MEC.PHEC_3","29.02","-0.14","0.00"],["2026-05-20T08:05:00","MEC.PLYMOUTH1","28.45","-0.71","0.00"],["2026-05-20T08:05:00","MEC.PMEU_1.AZ","27.28","-1.88","0.00"],["2026-05-20T08:05:00","MEC.POCHNT_1","29.17","0.01","0.00"],["2026-05-20T08:05:00","MEC.PPWIND","29.15","-0.01","0.00"],["2026-05-20T08:05:00","MEC.PRAIRIE","27.21","-1.95","0.00"],["2026-05-20T08:05:00","MEC.RHILLS14","29.09","-0.07","0.00"],["2026-05-20T08:05:00","MEC.RHILLS58","29.09","-0.07","0.00"],["2026-05-20T08:05:00","MEC.RIVSID.ARR","27.76","-1.40","0.00"],["2026-05-20T08:05:00","MEC.RLGY01","27.83","-1.33","0.00"],["2026-05-20T08:05:00","MEC.ROLLHILL_1","28.58","-0.58","0.00"],["2026-05-20T08:05:00","MEC.ROLLHILL_2","28.56","-0.60","0.00"],["2026-05-20T08:05:00","MEC.ROLLHILL_3","28.57","-0.59","0.00"],["2026-05-20T08:05:00","MEC.RRHP_U1","26.73","-2.43","0.00"],["2026-05-20T08:05:00","MEC.RRHP_U2","26.73","-2.43","0.00"],["2026-05-20T08:05:00","MEC.SHENDHILLS","28.36","-0.80","0.00"],["2026-05-20T08:05:00","MEC.SHENDO_1","28.67","-0.49","0.00"],["2026-05-20T08:05:00","MEC.SOTHRNHL1","28.62","-0.54","0.00"],["2026-05-20T08:05:00","MEC.STORMLK_1","29.26","0.10","0.00"],["2026-05-20T08:05:00","MEC.SYCAMO_1","28.88","-0.28","0.00"],["2026-05-20T08:05:00","MEC.SYCAMO_2","28.88","-0.28","0.00"],["2026-05-20T08:05:00","MEC.UPLS_1.AZ","27.68","-1.48","0.00"],["2026-05-20T08:05:00","MEC.UPLS_2.AZ","27.66","-1.50","0.00"],["2026-05-20T08:05:00","MEC.VICTRM_1","29.81","0.65","0.00"],["2026-05-20T08:05:00","MEC.VIENNA1","27.40","-1.76","0.00"],["2026-05-20T08:05:00","MEC.WALNUT_W1","29.01","-0.15","0.00"],["2026-05-20T08:05:00","MEC.WEBSTR.MVP","28.68","-0.48","0.00"],["2026-05-20T08:05:00","MEC.WELLSBURG","27.18","-1.98","0.00"],["2026-05-20T08:05:00","MEC.WSEC3","28.47","-0.69","0.00"],["2026-05-20T08:05:00","MEC.WSEC4","28.47","-0.69","0.00"],["2026-05-20T08:05:00","MGE.AZ","28.74","-0.42","0.00"],["2026-05-20T08:05:00","MGE.BLT_ESR1","28.78","-0.38","0.00"],["2026-05-20T08:05:00","MGE.BLTPLTG6","28.69","-0.47","0.00"],["2026-05-20T08:05:00","MGE.BLTPLTG7","28.70","-0.46","0.00"],["2026-05-20T08:05:00","MGE.CARDNL.MVP","28.26","-0.90","0.00"],["2026-05-20T08:05:00","MGE.DANE_CTY","28.93","-0.23","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG01","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG02","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG03","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG04","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG05","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG06","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG07","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG08","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG09","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.DRR.DG10","28.75","-0.41","0.00"],["2026-05-20T08:05:00","MGE.HERMSDORF","28.88","-0.28","0.00"],["2026-05-20T08:05:00","MGE.HKP_ESR1","28.53","-0.63","0.00"],["2026-05-20T08:05:00","MGE.JOUCOLUM1","28.28","-0.88","0.00"],["2026-05-20T08:05:00","MGE.JOUCOLUM2","28.18","-0.98","0.00"],["2026-05-20T08:05:00","MGE.LRRGTOT","29.54","0.38","0.00"],["2026-05-20T08:05:00","MGE.MGE","28.73","-0.43","0.00"],["2026-05-20T08:05:00","MGE.MOREY","28.57","-0.59","0.00"],["2026-05-20T08:05:00","MGE.OBRIEN_N","28.56","-0.60","0.00"],["2026-05-20T08:05:00","MGE.OBRIEN_S","28.56","-0.60","0.00"],["2026-05-20T08:05:00","MGE.OBRIEN_W","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MGE.PINE_HILL","28.52","-0.64","0.00"],["2026-05-20T08:05:00","MGE.SIX_MILE","28.53","-0.63","0.00"],["2026-05-20T08:05:00","MGE.SSD_ESR1","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MGE.SSD_ESR2","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MGE.SSD_SLR1","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MGE.SSD_SLR2","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MGE.STRIX","28.48","-0.68","0.00"],["2026-05-20T08:05:00","MGE.TYTO","28.68","-0.48","0.00"],["2026-05-20T08:05:00","AMIL.SIPC_BALD","28.22","-0.94","0.00"],["2026-05-20T08:05:00","AMIL.SIPM_1.AZ","28.50","-0.66","0.00"],["2026-05-20T08:05:00","AMIL.SMRT","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.SOY_2.AZ","28.52","-0.64","0.00"],["2026-05-20T08:05:00","AMIL.SSWE","28.09","-1.07","0.00"],["2026-05-20T08:05:00","AMIL.STAR","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.STLNG.ARR","28.34","-0.82","0.00"],["2026-05-20T08:05:00","AMIL.STWF","27.72","-1.44","0.00"],["2026-05-20T08:05:00","AMIL.SUGARCRK","27.81","-1.35","0.00"],["2026-05-20T08:05:00","AMIL.SWE_IL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.SWEC.ARR","29.46","0.30","0.00"],["2026-05-20T08:05:00","AMIL.SWECC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.SZE","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.SZE_SCI","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.TBCRSTAT","28.10","-1.06","0.00"],["2026-05-20T08:05:00","AMIL.THNK","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.TILTU1","28.86","-0.30","0.00"],["2026-05-20T08:05:00","AMIL.TILTU2","28.86","-0.30","0.00"],["2026-05-20T08:05:00","AMIL.TILTU3","28.86","-0.30","0.00"],["2026-05-20T08:05:00","AMIL.TILTU4","28.86","-0.30","0.00"],["2026-05-20T08:05:00","AMIL.TLDNSLR","28.28","-0.88","0.00"],["2026-05-20T08:05:00","AMIL.TPM_123","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.TRA_ATRAE","27.72","-1.44","0.00"],["2026-05-20T08:05:00","AMIL.TREX_IL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.USSTL.ARR","28.43","-0.73","0.00"],["2026-05-20T08:05:00","AMIL.VEM","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.VIN_AVINT","28.08","-1.08","0.00"],["2026-05-20T08:05:00","AMIL.VRD","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.W_BRCTIPT","28.26","-0.90","0.00"],["2026-05-20T08:05:00","AMIL.WDRV.ARR","28.33","-0.83","0.00"],["2026-05-20T08:05:00","AMIL.WISE.IWUS","28.21","-0.95","0.00"],["2026-05-20T08:05:00","AMIL.WLBRWEST","28.26","-0.90","0.00"],["2026-05-20T08:05:00","AMIL.WOLV","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.WPSE","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.WPSE.DM","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.WPSE.OLIN","28.38","-0.78","0.00"],["2026-05-20T08:05:00","AMIL.WRSF","27.47","-1.69","0.00"],["2026-05-20T08:05:00","AMIL.WVPA","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.WVPA_2.AZ","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.WVPA_4.AZ","28.68","-0.48","0.00"],["2026-05-20T08:05:00","AMIL.WWEC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.XLON","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.XOEN","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMMO.176803","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMMO.179586","28.01","-1.15","0.00"],["2026-05-20T08:05:00","AMMO.ADELITE","28.08","-1.08","0.00"],["2026-05-20T08:05:00","AMMO.AEM.MO","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.ALTONA","27.56","-1.60","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN11","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN22","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN33","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN44","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN55","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN66","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN77","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.AUDRN88","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.BBS","27.93","-1.23","0.00"],["2026-05-20T08:05:00","AMMO.BLUEJAY","28.09","-1.07","0.00"],["2026-05-20T08:05:00","AMMO.BOWLGREEN","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMMO.CALF_1.AZ","28.00","-1.16","0.00"],["2026-05-20T08:05:00","AMMO.CALI","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.CALLAWAY1","27.46","-1.70","0.00"],["2026-05-20T08:05:00","AMMO.CC.KEOKUK","26.56","-2.60","0.00"],["2026-05-20T08:05:00","AMMO.CC.OSAGE","27.09","-2.07","0.00"],["2026-05-20T08:05:00","AMMO.CCG_1.AZ","28.43","-0.73","0.00"],["2026-05-20T08:05:00","AMMO.CENT","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.DBOBCATSO","28.49","-0.67","0.00"],["2026-05-20T08:05:00","AMMO.DR.AMMO","28.28","-0.88","0.00"],["2026-05-20T08:05:00","AMMO.ENVOY","27.83","-1.33","0.00"],["2026-05-20T08:05:00","AMMO.ETL1","28.97","-0.19","0.00"],["2026-05-20T08:05:00","AMMO.FGRDCTG1","28.11","-1.05","0.00"],["2026-05-20T08:05:00","AMMO.GOOSEGEN1","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.GOOSEGEN2","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.GOOSEGEN3","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.GOOSEGEN4","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.GOOSEGEN5","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.GOOSEGEN6","28.29","-0.87","0.00"],["2026-05-20T08:05:00","AMMO.HANN.LD","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.HANN_1.AZ","27.90","-1.26","0.00"],["2026-05-20T08:05:00","AMMO.HDBD3.ARR","28.19","-0.97","0.00"],["2026-05-20T08:05:00","AMMO.HIPRAIRIE","27.24","-1.92","0.00"],["2026-05-20T08:05:00","AMMO.HUCKFINN","27.52","-1.64","0.00"],["2026-05-20T08:05:00","AMMO.KAHO_1.AZ","27.42","-1.74","0.00"],["2026-05-20T08:05:00","AMMO.KAHO_NEM","28.24","-0.89","-0.03"],["2026-05-20T08:05:00","AMMO.KEOKUK1","26.56","-2.60","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK10","26.55","-2.61","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK11","26.55","-2.61","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK12","26.57","-2.59","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK13","26.57","-2.59","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK14","26.57","-2.59","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK15","26.57","-2.59","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK2","26.56","-2.60","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK3","26.56","-2.60","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK4","26.56","-2.60","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK5","26.56","-2.60","0.00"],["2026-05-20T08:05:00","AMMO.KEOKUK6","26.56","-2.60","0.00"],["2026-05-20T08:05:00","ALTW.CRSTNSOL","28.29","-0.87","0.00"],["2026-05-20T08:05:00","ALTW.CRYLAKE1","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.CRYLAKE2","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.CRYSTAL3","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.DAEC.ARR","28.28","-0.88","0.00"],["2026-05-20T08:05:00","ALTW.DASOLAR1","28.27","-0.89","0.00"],["2026-05-20T08:05:00","ALTW.DASOLAR2","28.27","-0.89","0.00"],["2026-05-20T08:05:00","ALTW.DR.ALPSLD","29.99","0.83","0.00"],["2026-05-20T08:05:00","ALTW.DR.AURLD","29.17","0.01","0.00"],["2026-05-20T08:05:00","ALTW.DR.BSLF","27.86","-1.30","0.00"],["2026-05-20T08:05:00","ALTW.DR.COMPLD","28.96","-0.20","0.00"],["2026-05-20T08:05:00","ALTW.DR.FERGLD","27.32","-1.84","0.00"],["2026-05-20T08:05:00","ALTW.DR.NORLD","27.78","-1.38","0.00"],["2026-05-20T08:05:00","ALTW.DR.SIMPLD","29.99","0.83","0.00"],["2026-05-20T08:05:00","ALTW.DRUN.ESR1","28.41","-0.75","0.00"],["2026-05-20T08:05:00","ALTW.ELKWIND","27.97","-1.19","0.00"],["2026-05-20T08:05:00","ALTW.EMERY_1","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.EMERY_2","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.EMERY31","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.EMERY32","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.ENDV","29.02","-0.14","0.00"],["2026-05-20T08:05:00","ALTW.ENGLFARMS","27.55","-1.61","0.00"],["2026-05-20T08:05:00","ALTW.FAIR_DSL","28.95","-0.21","0.00"],["2026-05-20T08:05:00","ALTW.FAIR_SIG","28.95","-0.21","0.00"],["2026-05-20T08:05:00","ALTW.FAIR1.ARR","27.85","-1.31","0.00"],["2026-05-20T08:05:00","ALTW.FAIR2.ARR","27.85","-1.31","0.00"],["2026-05-20T08:05:00","ALTW.FAIRMONT1","28.95","-0.21","0.00"],["2026-05-20T08:05:00","ALTW.FCLDFCL1","29.17","0.01","0.00"],["2026-05-20T08:05:00","ALTW.FRBRN.WND","28.59","-0.57","0.00"],["2026-05-20T08:05:00","ALTW.FRNKLNCO","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.FXLK3.ARR","28.56","-0.60","0.00"],["2026-05-20T08:05:00","ALTW.GOLDENPLN","28.47","-0.69","0.00"],["2026-05-20T08:05:00","ALTW.GOLDP.ESR","28.47","-0.69","0.00"],["2026-05-20T08:05:00","ALTW.GPFWIND","28.82","-0.34","0.00"],["2026-05-20T08:05:00","ALTW.GRCT.ARR","28.29","-0.87","0.00"],["2026-05-20T08:05:00","ALTW.HAHN.ARR","28.97","-0.19","0.00"],["2026-05-20T08:05:00","ALTW.HANCOC1","29.04","-0.12","0.00"],["2026-05-20T08:05:00","ALTW.HAWKEYE1","29.39","0.23","0.00"],["2026-05-20T08:05:00","ALTW.HCPD.STHP","28.93","-0.23","0.00"],["2026-05-20T08:05:00","ALTW.HCPD.TRU","29.22","0.06","0.00"],["2026-05-20T08:05:00","ALTW.HDIVWIND","28.88","-0.28","0.00"],["2026-05-20T08:05:00","ALTW.HKCRK.MVP","28.14","-1.02","0.00"],["2026-05-20T08:05:00","ALTW.HZLT3.MVP","28.40","-0.76","0.00"],["2026-05-20T08:05:00","ALTW.INDEPWIND","28.36","-0.80","0.00"],["2026-05-20T08:05:00","ALTW.JOULGSCIP","27.41","-1.75","0.00"],["2026-05-20T08:05:00","ALTW.JOULGSIPL","27.41","-1.75","0.00"],["2026-05-20T08:05:00","ALTW.JOUNEAL3","28.54","-0.62","0.00"],["2026-05-20T08:05:00","ALTW.JOUNEALS4","28.55","-0.61","0.00"],["2026-05-20T08:05:00","ALTW.KOSSUTH","28.56","-0.60","0.00"],["2026-05-20T08:05:00","ALTW.KOSSUTH2","28.56","-0.60","0.00"],["2026-05-20T08:05:00","ALTW.LAN.ESR1","29.23","0.07","0.00"],["2026-05-20T08:05:00","ALTW.LANS3.ARR","29.23","0.07","0.00"],["2026-05-20T08:05:00","ALTW.LANSIN4","29.23","0.07","0.00"],["2026-05-20T08:05:00","ALTW.LEDYARD","28.46","-0.70","0.00"],["2026-05-20T08:05:00","ALTW.LEDYD.MVP","28.46","-0.70","0.00"],["2026-05-20T08:05:00","ALTW.LIMEC1","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.LIMEC2","28.64","-0.52","0.00"],["2026-05-20T08:05:00","ALTW.LKFLD.IPL","28.33","-0.83","0.00"],["2026-05-20T08:05:00","ALTW.LOSTLAKES","29.14","-0.02","0.00"],["2026-05-20T08:05:00","ALTW.LOUIS.SLR","28.40","-0.76","0.00"],["2026-05-20T08:05:00","ALTW.MECB","27.81","-1.35","0.00"],["2026-05-20T08:05:00","ALTW.MECB_1.AZ","27.81","-1.35","0.00"],["2026-05-20T08:05:00","ALTW.MGS_CT1","27.32","-1.84","0.00"],["2026-05-20T08:05:00","ALTW.MGS_CT2","27.15","-2.01","0.00"],["2026-05-20T08:05:00","ALTW.MGS_ST3.1","27.27","-1.89","0.00"],["2026-05-20T08:05:00","ALTW.MGS_ST3.2","27.27","-1.89","0.00"],["2026-05-20T08:05:00","ALTW.MMPA.OGWF","27.99","-1.17","0.00"],["2026-05-20T08:05:00","ALTW.MONTA.ARR","28.41","-0.75","0.00"],["2026-05-20T08:05:00","ALTW.MOWERCO","28.38","-0.78","0.00"],["2026-05-20T08:05:00","ALTW.MQOKT.ARR","28.02","-1.14","0.00"],["2026-05-20T08:05:00","ALTW.MRES","28.92","-0.24","0.00"],["2026-05-20T08:05:00","ALTW.MRES_1.AZ","28.87","-0.29","0.00"],["2026-05-20T08:05:00","ALTW.MTOWNCT1","27.32","-1.84","0.00"],["2026-05-20T08:05:00","ALTW.MTOWNCT2","27.32","-1.84","0.00"],["2026-05-20T08:05:00","ALTW.MTOWNCT3","27.32","-1.84","0.00"],["2026-05-20T08:05:00","ALTW.NCENT.ARR","27.66","-1.50","0.00"],["2026-05-20T08:05:00","ALTW.NSP","29.19","0.03","0.00"],["2026-05-20T08:05:00","ALTW.NSPP_1.AZ","29.19","0.03","0.00"],["2026-05-20T08:05:00","ALTW.ODINWF","29.36","0.20","0.00"],["2026-05-20T08:05:00","ALTW.OTTMW.MVP","27.35","-1.81","0.00"],["2026-05-20T08:05:00","ALTW.OTTUMW1","26.87","-2.29","0.00"],["2026-05-20T08:05:00","ALTW.PIONPRAR2","28.41","-0.75","0.00"],["2026-05-20T08:05:00","ALTW.PIOPRAIR1","28.41","-0.75","0.00"],["2026-05-20T08:05:00","ALTW.PRARC1","28.53","-0.63","0.00"],["2026-05-20T08:05:00","ALTW.PRARC3","28.53","-0.63","0.00"],["2026-05-20T08:05:00","ALTW.PRARC4","28.53","-0.63","0.00"],["2026-05-20T08:05:00","ALTW.PRESCOTT","28.44","-0.72","0.00"],["2026-05-20T08:05:00","ALTW.RCCS.ARR","28.43","-0.73","0.00"],["2026-05-20T08:05:00","ALTW.RICHLAND","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTW.RIPPEY1","29.14","-0.02","0.00"],["2026-05-20T08:05:00","ALTW.ROCKCREEK","27.57","-1.59","0.00"],["2026-05-20T08:05:00","ALTW.ROQUETTE1","26.72","-2.44","0.00"],["2026-05-20T08:05:00","ALTW.SACCOWIND","28.62","-0.54","0.00"],["2026-05-20T08:05:00","ALTW.SARATOGA","28.67","-0.49","0.00"],["2026-05-20T08:05:00","ALTW.SLAK_CT1","28.43","-0.73","0.00"],["2026-05-20T08:05:00","CIN.WRHILND","29.58","0.42","0.00"],["2026-05-20T08:05:00","CIN.WVPA.BNLIL","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.WVPA.PSI","30.50","1.34","0.00"],["2026-05-20T08:05:00","CIN.WVPA_1.AZ","30.50","1.34","0.00"],["2026-05-20T08:05:00","CLEC.ACA11","24.66","-0.50","-4.00"],["2026-05-20T08:05:00","CLEC.ACA12","24.66","-0.50","-4.00"],["2026-05-20T08:05:00","CLEC.ACA13","24.66","-0.50","-4.00"],["2026-05-20T08:05:00","CLEC.AXLA","23.78","-1.38","-4.00"],["2026-05-20T08:05:00","CLEC.AXLA_1.AZ","23.78","-1.38","-4.00"],["2026-05-20T08:05:00","CLEC.CC.ACAPB1","24.66","-0.50","-4.00"],["2026-05-20T08:05:00","CLEC.CC.CPS6","23.75","-1.41","-4.00"],["2026-05-20T08:05:00","CLEC.CC.CPS7","23.76","-1.40","-4.00"],["2026-05-20T08:05:00","CLEC.CLEC","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","CLEC.CPS6","23.77","-1.39","-4.00"],["2026-05-20T08:05:00","CLEC.CPS6ST","23.73","-1.43","-4.00"],["2026-05-20T08:05:00","CLEC.CPS71","23.77","-1.39","-4.00"],["2026-05-20T08:05:00","CLEC.CPS72","23.77","-1.39","-4.00"],["2026-05-20T08:05:00","CLEC.CPS7ST","23.73","-1.43","-4.00"],["2026-05-20T08:05:00","CLEC.CPWR_1.AZ","24.80","-0.36","-4.00"],["2026-05-20T08:05:00","CLEC.CPWR_2.AZ","28.56","0.32","-0.92"],["2026-05-20T08:05:00","CLEC.CPWR_6.AZ","29.17","0.01","0.00"],["2026-05-20T08:05:00","CLEC.CPWR_8.AZ","24.06","-1.10","-4.00"],["2026-05-20T08:05:00","CLEC.DOLETSLR","24.24","-0.92","-4.00"],["2026-05-20T08:05:00","CLEC.DPS.ARR","24.24","-0.92","-4.00"],["2026-05-20T08:05:00","CLEC.ELIZSOL","24.68","-0.48","-4.00"],["2026-05-20T08:05:00","CLEC.ERATH","25.35","0.19","-4.00"],["2026-05-20T08:05:00","CLEC.HOPK1.ARR","25.23","0.07","-4.00"],["2026-05-20T08:05:00","CLEC.HUNTER5","23.77","-1.39","-4.00"],["2026-05-20T08:05:00","CLEC.MPS3","23.61","-1.55","-4.00"],["2026-05-20T08:05:00","CLEC.NPS1","23.55","-1.61","-4.00"],["2026-05-20T08:05:00","CLEC.ORIN","25.07","-0.09","-4.00"],["2026-05-20T08:05:00","CLEC.PRAIRIE","23.82","-1.34","-4.00"],["2026-05-20T08:05:00","CLEC.RPS2","23.58","-1.58","-4.00"],["2026-05-20T08:05:00","CLEC.RPS2.LAFA","23.58","-1.58","-4.00"],["2026-05-20T08:05:00","CLEC.RPS2.LEPA","23.58","-1.58","-4.00"],["2026-05-20T08:05:00","CLEC.SINGERSO","24.71","-0.45","-4.00"],["2026-05-20T08:05:00","CLEC.SPS1","25.31","0.15","-4.00"],["2026-05-20T08:05:00","CLEC.TPS4","25.25","0.09","-4.00"],["2026-05-20T08:05:00","CONS.5CHANNELS","29.63","0.47","0.00"],["2026-05-20T08:05:00","CONS.ADA","30.25","1.09","0.00"],["2026-05-20T08:05:00","CONS.AESM.CHSE","29.27","0.11","0.00"],["2026-05-20T08:05:00","CONS.ALCONA","30.24","1.08","0.00"],["2026-05-20T08:05:00","CONS.ALLEGAN","30.57","1.41","0.00"],["2026-05-20T08:05:00","CONS.ALPENA","31.52","2.36","0.00"],["2026-05-20T08:05:00","CONS.ALPENTHBA","31.52","2.36","0.00"],["2026-05-20T08:05:00","CONS.ALPINE01","30.21","1.05","0.00"],["2026-05-20T08:05:00","CONS.ALPINE02","30.21","1.05","0.00"],["2026-05-20T08:05:00","CONS.ASSEMBLY3","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CONS.AZ","30.22","1.06","0.00"],["2026-05-20T08:05:00","CONS.BRANCH","29.24","0.08","0.00"],["2026-05-20T08:05:00","CONS.BRENTRNG1","29.75","0.59","0.00"],["2026-05-20T08:05:00","CONS.BRNP8","29.87","0.71","0.00"],["2026-05-20T08:05:00","CONS.BSE.CEC","30.32","1.16","0.00"],["2026-05-20T08:05:00","CONS.CA3.MPPA","29.38","0.22","0.00"],["2026-05-20T08:05:00","CONS.CA3_WPSC","29.38","0.22","0.00"],["2026-05-20T08:05:00","CONS.CADILAC","30.56","1.40","0.00"],["2026-05-20T08:05:00","CONS.CADILGMA2","30.56","1.40","0.00"],["2026-05-20T08:05:00","CONS.CAMPBELL1","29.54","0.38","0.00"],["2026-05-20T08:05:00","CONS.CAMPBELL2","29.54","0.38","0.00"],["2026-05-20T08:05:00","CONS.CAMPBELL3","29.38","0.22","0.00"],["2026-05-20T08:05:00","CONS.CC.COVRT1","29.16","0.00","0.00"],["2026-05-20T08:05:00","CONS.CC.COVRT2","29.16","0.00","0.00"],["2026-05-20T08:05:00","CONS.CC.COVRT3","29.17","0.01","0.00"],["2026-05-20T08:05:00","CONS.CC.JAXSON","29.11","-0.05","0.00"],["2026-05-20T08:05:00","CONS.CC.MICHP","29.37","0.21","0.00"],["2026-05-20T08:05:00","CONS.CC.ZEELA2","29.37","0.21","0.00"],["2026-05-20T08:05:00","CONS.CCG_1.AZ","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.CCG_2.AZ","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.CCG_3.AZ","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.CCG_4.AZ","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.CCG_5.AZ","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.CCG_6.AZ","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.CEREALSO","29.24","0.08","0.00"],["2026-05-20T08:05:00","CONS.CETR","30.18","1.02","0.00"],["2026-05-20T08:05:00","CONS.CHS2","29.28","0.12","0.00"],["2026-05-20T08:05:00","CONS.CHSE","29.28","0.12","0.00"],["2026-05-20T08:05:00","CONS.CLDWTR1","29.26","0.10","0.00"],["2026-05-20T08:05:00","CONS.CNE","30.23","1.07","0.00"],["2026-05-20T08:05:00","CONS.COBB.ARR","30.15","0.99","0.00"],["2026-05-20T08:05:00","CONS.COOKE","30.31","1.15","0.00"],["2026-05-20T08:05:00","CONS.COVRT1_GT","29.16","0.00","0.00"],["2026-05-20T08:05:00","CONS.COVRT1_ST","29.16","0.00","0.00"],["2026-05-20T08:05:00","CONS.COVRT2_GT","29.16","0.00","0.00"],["2026-05-20T08:05:00","CONS.COVRT2_ST","29.16","0.00","0.00"],["2026-05-20T08:05:00","CONS.COVRT3_GT","29.17","0.01","0.00"],["2026-05-20T08:05:00","CONS.COVRT3_ST","29.17","0.01","0.00"],["2026-05-20T08:05:00","CONS.CRESCENT","29.85","0.69","0.00"],["2026-05-20T08:05:00","CONS.CROTON","30.64","1.48","0.00"],["2026-05-20T08:05:00","CONS.DR.ALPENA","31.52","2.36","0.00"],["2026-05-20T08:05:00","CONS.DR.CETR","30.00","0.84","0.00"],["2026-05-20T08:05:00","CONS.DR.MAROA","29.32","0.16","0.00"],["2026-05-20T08:05:00","CONS.DR.WPSC","31.61","2.45","0.00"],["2026-05-20T08:05:00","CONS.ELIG","30.32","1.16","0.00"],["2026-05-20T08:05:00","CONS.EXGNBB1","29.24","0.08","0.00"],["2026-05-20T08:05:00","CONS.EXGNBB1B","29.24","0.08","0.00"],["2026-05-20T08:05:00","CONS.FESC","30.32","1.16","0.00"],["2026-05-20T08:05:00","EES.WLTGR1.ARR","23.58","-1.58","-4.00"],["2026-05-20T08:05:00","EES.WLWGN1.ARR","24.90","-0.26","-4.00"],["2026-05-20T08:05:00","EES.WLWGN3.ARR","24.90","-0.26","-4.00"],["2026-05-20T08:05:00","EKPC","29.14","-0.02","0.00"],["2026-05-20T08:05:00","EMBA.AEPE17","25.21","0.05","-4.00"],["2026-05-20T08:05:00","EMBA.ATTALA1","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","EMBA.CC.CHCTW","24.57","-0.59","-4.00"],["2026-05-20T08:05:00","EMBA.CC.HINDS1","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EMBA.CHCTWCT1","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","EMBA.CHCTWCT2","24.57","-0.59","-4.00"],["2026-05-20T08:05:00","EMBA.CHCTWCT3","24.57","-0.59","-4.00"],["2026-05-20T08:05:00","EMBA.CHCTWST4","24.58","-0.58","-4.00"],["2026-05-20T08:05:00","EMBA.DELTA_WND","24.90","-0.26","-4.00"],["2026-05-20T08:05:00","EMBA.DR.EML20","24.84","-0.32","-4.00"],["2026-05-20T08:05:00","EMBA.EMILD","24.75","-0.41","-4.00"],["2026-05-20T08:05:00","EMBA.EMILD.RLA","24.75","-0.41","-4.00"],["2026-05-20T08:05:00","EMBA.G_ANDRUS1","24.81","-0.35","-4.00"],["2026-05-20T08:05:00","EMBA.G_GULF_A","23.92","-1.24","-4.00"],["2026-05-20T08:05:00","EMBA.G_GULF_M","23.92","-1.24","-4.00"],["2026-05-20T08:05:00","EMBA.G_GULF_N","23.92","-1.24","-4.00"],["2026-05-20T08:05:00","EMBA.GREER170","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","EMBA.GREER30","24.56","-0.60","-4.00"],["2026-05-20T08:05:00","EMBA.HINDS1_ST","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EMBA.HINDS1CT1","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EMBA.HINDS1CT2","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EMBA.HINDS2","24.35","-0.81","-4.00"],["2026-05-20T08:05:00","EMBA.HVGSOL","24.98","-0.18","-4.00"],["2026-05-20T08:05:00","EMBA.MEAM","25.05","-0.11","-4.00"],["2026-05-20T08:05:00","EMBA.PRVS","24.52","-0.64","-4.00"],["2026-05-20T08:05:00","EMBA.RGDS","24.70","-0.46","-4.00"],["2026-05-20T08:05:00","EMBA.SUNFLOWER","25.27","0.11","-4.00"],["2026-05-20T08:05:00","EMBA.WDFSOL","25.04","-0.12","-4.00"],["2026-05-20T08:05:00","EMBA.WILDWDSO","25.11","-0.05","-4.00"],["2026-05-20T08:05:00","EMBA.YAZOOCTY","24.98","-0.18","-4.00"],["2026-05-20T08:05:00","FE","29.14","-0.02","0.00"],["2026-05-20T08:05:00","GIBSON1234.AGG","29.67","0.51","0.00"],["2026-05-20T08:05:00","GLH.EEI7B1","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GLH.EEI7B2","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GLH.EEI7B3","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GLH.JOPPA4","28.85","-0.31","0.00"],["2026-05-20T08:05:00","GLH.JOPPA5","28.84","-0.32","0.00"],["2026-05-20T08:05:00","GLH.JOPPA6","28.85","-0.31","0.00"],["2026-05-20T08:05:00","GLH.JOPPAAUX","28.88","-0.28","0.00"],["2026-05-20T08:05:00","GLH.MEPI4","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GLH.MEPI5","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GLH.PLSKI_AUX","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GLH.PLSKI_SF","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GRDA","26.68","-0.95","-1.53"],["2026-05-20T08:05:00","GRE.AEPEDMU","28.41","-0.75","0.00"],["2026-05-20T08:05:00","GRE.AEPEML","28.66","-0.50","0.00"],["2026-05-20T08:05:00","GRE.AEPEMLREV","28.66","-0.50","0.00"],["2026-05-20T08:05:00","GRE.ALTW","29.01","-0.15","0.00"],["2026-05-20T08:05:00","GRE.ALTW.ENDVI","29.02","-0.14","0.00"],["2026-05-20T08:05:00","GRE.AZ","28.35","-0.81","0.00"],["2026-05-20T08:05:00","GRE.BEPCMP.CWT","28.89","-0.27","0.00"],["2026-05-20T08:05:00","GRE.BEPM.CWT","29.06","-0.10","0.00"],["2026-05-20T08:05:00","GRE.CAMBRCAMB","28.97","-0.19","0.00"],["2026-05-20T08:05:00","GRE.CAMBRCAMB2","28.97","-0.19","0.00"],["2026-05-20T08:05:00","GRE.CHRISFRWD","28.96","-0.20","0.00"],["2026-05-20T08:05:00","GRE.ELKRI4","28.05","-1.11","0.00"],["2026-05-20T08:05:00","GRE.ELMCR2_IBR","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.ELMCRK","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.GMARAGMAR","30.77","1.61","0.00"],["2026-05-20T08:05:00","GRE.GRE","28.75","-0.41","0.00"],["2026-05-20T08:05:00","GRE.GRE.CXS","28.38","-0.78","0.00"],["2026-05-20T08:05:00","GRE.HUC","28.93","-0.23","0.00"],["2026-05-20T08:05:00","GRE.LITCH_QS","30.14","0.98","0.00"],["2026-05-20T08:05:00","GRE.LITCHF_1","30.14","0.98","0.00"],["2026-05-20T08:05:00","GRE.LKFLGR1","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.LKFLGR2","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.LKFLGR3","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.LKFLGR4","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.LKFLGR5","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.LKFLGR6","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.MAPLEMAPL","28.71","-0.45","0.00"],["2026-05-20T08:05:00","GRE.MMPA","28.23","-0.93","0.00"],["2026-05-20T08:05:00","GRE.MORA__2_5","29.42","0.26","0.00"],["2026-05-20T08:05:00","GRE.MORA__6","29.42","0.26","0.00"],["2026-05-20T08:05:00","GRE.MOWER2","28.38","-0.78","0.00"],["2026-05-20T08:05:00","GRE.MP.GRE","28.58","-0.58","0.00"],["2026-05-20T08:05:00","GRE.NBRNCG_QS","28.78","-0.38","0.00"],["2026-05-20T08:05:00","GRE.NFW_1","27.09","-2.07","0.00"],["2026-05-20T08:05:00","GRE.NSP","29.10","-0.06","0.00"],["2026-05-20T08:05:00","GRE.NSP.CXS","28.00","-1.16","0.00"],["2026-05-20T08:05:00","GRE.NSP.GREC","28.36","-0.80","0.00"],["2026-05-20T08:05:00","GRE.NSPP_1.AZ","27.71","-1.45","0.00"],["2026-05-20T08:05:00","GRE.ORMATHR","28.84","-0.32","0.00"],["2026-05-20T08:05:00","GRE.PRINC1","28.86","-0.30","0.00"],["2026-05-20T08:05:00","GRE.PRINC2","28.86","-0.30","0.00"],["2026-05-20T08:05:00","GRE.PVLYGR1","27.91","-1.25","0.00"],["2026-05-20T08:05:00","GRE.PVLYGR2","27.91","-1.25","0.00"],["2026-05-20T08:05:00","GRE.PVLYGR3","27.96","-1.20","0.00"],["2026-05-20T08:05:00","GRE.REC","27.25","-1.91","0.00"],["2026-05-20T08:05:00","GRE.REC.CC1_AC","27.21","-1.95","0.00"],["2026-05-20T08:05:00","GRE.REC.CC1_DC","27.63","-1.53","0.00"],["2026-05-20T08:05:00","GRE.REC.CC2_AC","27.21","-1.95","0.00"],["2026-05-20T08:05:00","CONS.FICTYEC","29.99","0.83","0.00"],["2026-05-20T08:05:00","CONS.FICTYMR","29.99","0.83","0.00"],["2026-05-20T08:05:00","CONS.FISHCREEK","29.30","0.14","0.00"],["2026-05-20T08:05:00","CONS.FOOTEHYD","31.42","2.26","0.00"],["2026-05-20T08:05:00","CONS.GENESEE","29.39","0.23","0.00"],["2026-05-20T08:05:00","CONS.GENESEESO","29.52","0.36","0.00"],["2026-05-20T08:05:00","CONS.GENESEPS","29.39","0.23","0.00"],["2026-05-20T08:05:00","CONS.GRATIOT","29.27","0.11","0.00"],["2026-05-20T08:05:00","CONS.GRATIOT1","28.84","-0.32","0.00"],["2026-05-20T08:05:00","CONS.GRATIOT2","28.84","-0.32","0.00"],["2026-05-20T08:05:00","CONS.GRAYLGY2","29.91","0.75","0.00"],["2026-05-20T08:05:00","CONS.GRAYLNG","29.91","0.75","0.00"],["2026-05-20T08:05:00","CONS.GYRD1WPSC","30.30","1.14","0.00"],["2026-05-20T08:05:00","CONS.GYRD2WPSC","30.30","1.14","0.00"],["2026-05-20T08:05:00","CONS.GYRD3WPSC","30.30","1.14","0.00"],["2026-05-20T08:05:00","CONS.HARDY","30.27","1.11","0.00"],["2026-05-20T08:05:00","CONS.HART","30.16","1.00","0.00"],["2026-05-20T08:05:00","CONS.HILMN.ARR","31.07","1.91","0.00"],["2026-05-20T08:05:00","CONS.HODENPYL","30.22","1.06","0.00"],["2026-05-20T08:05:00","CONS.HRSY10","30.21","1.05","0.00"],["2026-05-20T08:05:00","CONS.HRSY9","30.21","1.05","0.00"],["2026-05-20T08:05:00","CONS.HRTLND","29.28","0.12","0.00"],["2026-05-20T08:05:00","CONS.HTWD","29.46","0.30","0.00"],["2026-05-20T08:05:00","CONS.ISABELLA1","28.13","-1.03","0.00"],["2026-05-20T08:05:00","CONS.JACKSON","29.35","0.19","0.00"],["2026-05-20T08:05:00","CONS.JAXON_1","29.08","-0.08","0.00"],["2026-05-20T08:05:00","CONS.JAXON_2","29.14","-0.02","0.00"],["2026-05-20T08:05:00","CONS.KAL_RGEN_","29.68","0.52","0.00"],["2026-05-20T08:05:00","CONS.KALK","30.74","1.58","0.00"],["2026-05-20T08:05:00","CONS.KARN.ARR","29.69","0.53","0.00"],["2026-05-20T08:05:00","CONS.KARN3","29.41","0.25","0.00"],["2026-05-20T08:05:00","CONS.KARN4","29.41","0.25","0.00"],["2026-05-20T08:05:00","CONS.KENCNTY1","29.77","0.61","0.00"],["2026-05-20T08:05:00","CONS.LANS","29.98","0.82","0.00"],["2026-05-20T08:05:00","CONS.LANS.ARR","29.74","0.58","0.00"],["2026-05-20T08:05:00","CONS.LBWL.ASM2","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CONS.LBWL.ASSM","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CONS.LBWL.CSEL","29.28","0.12","0.00"],["2026-05-20T08:05:00","CONS.LIVINGEN1","30.17","1.01","0.00"],["2026-05-20T08:05:00","CONS.LIVINGEN2","30.17","1.01","0.00"],["2026-05-20T08:05:00","CONS.LIVINGEN3","30.17","1.01","0.00"],["2026-05-20T08:05:00","CONS.LIVINGEN4","30.17","1.01","0.00"],["2026-05-20T08:05:00","CONS.LOUDHYDRO","30.05","0.89","0.00"],["2026-05-20T08:05:00","CONS.LUDINGTN1","29.59","0.43","0.00"],["2026-05-20T08:05:00","CONS.LUDINGTN2","29.59","0.43","0.00"],["2026-05-20T08:05:00","CONS.LUDINGTN3","29.59","0.43","0.00"],["2026-05-20T08:05:00","CONS.LUDINGTN4","29.59","0.43","0.00"],["2026-05-20T08:05:00","CONS.LUDINGTN5","29.59","0.43","0.00"],["2026-05-20T08:05:00","CONS.LUDINGTN6","29.59","0.43","0.00"],["2026-05-20T08:05:00","CONS.LWEP","29.55","0.39","0.00"],["2026-05-20T08:05:00","CONS.MACK.ARR","31.61","2.45","0.00"],["2026-05-20T08:05:00","CONS.MCV","29.20","0.04","0.00"],["2026-05-20T08:05:00","CONS.MCV.MCV","29.20","0.04","0.00"],["2026-05-20T08:05:00","CONS.MERIDIAN1","29.27","0.11","0.00"],["2026-05-20T08:05:00","CONS.MIOHYDRO","30.38","1.22","0.00"],["2026-05-20T08:05:00","CONS.MIPOWER1","29.37","0.21","0.00"],["2026-05-20T08:05:00","CONS.MIPOWER2","29.37","0.21","0.00"],["2026-05-20T08:05:00","CONS.MPPA","30.36","1.20","0.00"],["2026-05-20T08:05:00","CONS.MPPA.ABRW","29.27","0.11","0.00"],["2026-05-20T08:05:00","CONS.MPPA.ASM2","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CONS.MPPA.ASSM","28.25","-0.91","0.00"],["2026-05-20T08:05:00","CONS.MPPA.CHSE","29.28","0.12","0.00"],["2026-05-20T08:05:00","CONS.MPPA.HSLR","30.16","1.00","0.00"],["2026-05-20T08:05:00","CONS.MPPA_3.AZ","30.31","1.15","0.00"],["2026-05-20T08:05:00","CONS.MSCP_1.AZ","29.54","0.38","0.00"],["2026-05-20T08:05:00","CONS.MSCPA","29.48","0.32","0.00"],["2026-05-20T08:05:00","CONS.MSNRD.SOL","27.62","-1.54","0.00"],["2026-05-20T08:05:00","CONS.MUSKSOL","29.49","0.33","0.00"],["2026-05-20T08:05:00","CONS.MWEC","30.61","1.45","0.00"],["2026-05-20T08:05:00","CONS.NESL","30.32","1.16","0.00"],["2026-05-20T08:05:00","CONS.PAL_HEPM","29.17","0.01","0.00"],["2026-05-20T08:05:00","CONS.PAL_WPSC","29.17","0.01","0.00"],["2026-05-20T08:05:00","CONS.PFZT","29.74","0.58","0.00"],["2026-05-20T08:05:00","CONS.PINERVR1","28.75","-0.41","0.00"],["2026-05-20T08:05:00","CONS.PNRVR.SOL","28.75","-0.41","0.00"],["2026-05-20T08:05:00","CONS.POLARIS1","29.24","0.08","0.00"],["2026-05-20T08:05:00","CONS.POLRS.SOL","29.24","0.08","0.00"],["2026-05-20T08:05:00","CONS.RENAIGEN1","29.29","0.13","0.00"],["2026-05-20T08:05:00","CONS.RENAIGEN2","29.29","0.13","0.00"],["2026-05-20T08:05:00","CONS.RENAIGEN3","29.29","0.13","0.00"],["2026-05-20T08:05:00","CONS.RENAIGEN4","29.29","0.13","0.00"],["2026-05-20T08:05:00","CONS.ROGERSHYD","30.21","1.05","0.00"],["2026-05-20T08:05:00","CONS.RVRFORK","29.41","0.25","0.00"],["2026-05-20T08:05:00","CONS.RVRFORK2","29.41","0.25","0.00"],["2026-05-20T08:05:00","CONS.S.COLDCRK","29.33","0.17","0.00"],["2026-05-20T08:05:00","CONS.S.GRAT2","28.84","-0.32","0.00"],["2026-05-20T08:05:00","CONS.S.LTROUT","31.68","2.52","0.00"],["2026-05-20T08:05:00","CONS.SAUK1","29.10","-0.06","0.00"],["2026-05-20T08:05:00","CONS.SCIT","30.34","1.18","0.00"],["2026-05-20T08:05:00","CONS.SCWND1","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.SCWND2","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.SCWND3","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.SCWND4","30.33","1.17","0.00"],["2026-05-20T08:05:00","CONS.SELC","30.23","1.07","0.00"],["2026-05-20T08:05:00","CONS.SESB","30.25","1.09","0.00"],["2026-05-20T08:05:00","CONS.SPNGCREEK","29.48","0.32","0.00"],["2026-05-20T08:05:00","AMIL.IP","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.IP.AZ","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.IP.IMEA","28.48","-0.68","0.00"],["2026-05-20T08:05:00","AMIL.IPRETL","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.IPVS.MVP","27.55","-1.61","0.00"],["2026-05-20T08:05:00","AMIL.KIMMEL","28.74","-0.42","0.00"],["2026-05-20T08:05:00","AMIL.L69_AHOPK","28.72","-0.44","0.00"],["2026-05-20T08:05:00","AMIL.LEGOESR","29.06","-0.10","0.00"],["2026-05-20T08:05:00","AMIL.LINCLAND1","27.84","-1.32","0.00"],["2026-05-20T08:05:00","AMIL.LINCLAND2","27.84","-1.32","0.00"],["2026-05-20T08:05:00","AMIL.LOTUS","27.92","-1.24","0.00"],["2026-05-20T08:05:00","AMIL.MAROA.MVP","28.12","-1.04","0.00"],["2026-05-20T08:05:00","AMIL.MCEC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.MCPU_1.AZ","29.79","0.63","0.00"],["2026-05-20T08:05:00","AMIL.MECWB_LPC","28.65","-0.51","0.00"],["2026-05-20T08:05:00","AMIL.MERDS.MVP","27.66","-1.50","0.00"],["2026-05-20T08:05:00","AMIL.MES","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.MFSF","28.81","-0.35","0.00"],["2026-05-20T08:05:00","AMIL.MP2N","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.MPRG.ARR","28.40","-0.76","0.00"],["2026-05-20T08:05:00","AMIL.MRDSA.ARR","27.64","-1.52","0.00"],["2026-05-20T08:05:00","AMIL.MSWP","27.73","-1.43","0.00"],["2026-05-20T08:05:00","AMIL.MTCML","29.79","0.63","0.00"],["2026-05-20T08:05:00","AMIL.MULLIGAN","27.60","-1.56","0.00"],["2026-05-20T08:05:00","AMIL.NEC1_1.AZ","29.33","0.17","0.00"],["2026-05-20T08:05:00","AMIL.NESL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.NEWT_1.AZ","29.11","-0.05","0.00"],["2026-05-20T08:05:00","AMIL.NEWTON21","28.72","-0.44","0.00"],["2026-05-20T08:05:00","AMIL.NLT_ANEW_","27.26","-1.90","0.00"],["2026-05-20T08:05:00","AMIL.NORRIS","29.33","0.17","0.00"],["2026-05-20T08:05:00","AMIL.NORRISDC","28.72","-0.44","0.00"],["2026-05-20T08:05:00","AMIL.NWTN_BF","28.80","-0.36","0.00"],["2026-05-20T08:05:00","AMIL.NWTN_SF","28.80","-0.36","0.00"],["2026-05-20T08:05:00","AMIL.OGLES.ARR","28.79","-0.37","0.00"],["2026-05-20T08:05:00","AMIL.P66T","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.PALMCOIL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.PEARLG2","27.97","-1.19","0.00"],["2026-05-20T08:05:00","AMIL.PEIC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.PEIH","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.PLST","27.54","-1.62","0.00"],["2026-05-20T08:05:00","AMIL.PPI","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.PRAIRIE1","28.74","-0.42","0.00"],["2026-05-20T08:05:00","AMIL.PRAIRIECK","27.71","-1.45","0.00"],["2026-05-20T08:05:00","AMIL.PRSPWF","28.27","-0.89","0.00"],["2026-05-20T08:05:00","AMIL.PS1.NIMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PS2.NIMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG1.IMEA","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG1.IMPA","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG1.LGEP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG1.MEUC","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG1.SIPC","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG2.IMEA","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG2.IMPA","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG2.LGEP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG2.MEUC","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSG2.SIPC","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSGC1.AMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSGC1.KMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSGC1.PPI","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSGC2.AMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSGC2.KMP","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PSGC2.PPI","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.PTWF","28.11","-1.05","0.00"],["2026-05-20T08:05:00","AMIL.PUBPOWIL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.PWLFSLR","29.06","-0.10","0.00"],["2026-05-20T08:05:00","AMIL.RECC_FPLP","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGA","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGB","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGC","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGD","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGE","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGF","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGG","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REI2CTGH","28.99","-0.17","0.00"],["2026-05-20T08:05:00","AMIL.REN1","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.RES.CNE","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.RESE","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.RICHLAND","27.13","-2.03","0.00"],["2026-05-20T08:05:00","AMIL.RISING.H","28.47","-0.69","0.00"],["2026-05-20T08:05:00","AMIL.RISING.L","28.48","-0.68","0.00"],["2026-05-20T08:05:00","AMIL.RIVRFRRYS","29.47","0.31","0.00"],["2026-05-20T08:05:00","AMIL.RLGY01","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.RNGDRP","28.81","-0.35","0.00"],["2026-05-20T08:05:00","AMIL.RNGPSS","28.28","-0.88","0.00"],["2026-05-20T08:05:00","AMIL.RPGI_1.AZ","28.25","-0.91","0.00"],["2026-05-20T08:05:00","AMIL.RSPWIND","27.59","-1.57","0.00"],["2026-05-20T08:05:00","AMIL.RUBY","29.48","0.32","0.00"],["2026-05-20T08:05:00","AMIL.RUSHMORE","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.SALTCREEK","27.55","-1.61","0.00"],["2026-05-20T08:05:00","AMIL.SBL_ASIBL","29.27","0.11","0.00"],["2026-05-20T08:05:00","AMIL.SDNY.MVP","28.74","-0.42","0.00"],["2026-05-20T08:05:00","AMIL.SELC","28.60","-0.56","0.00"],["2026-05-20T08:05:00","AMIL.SESRETAIL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.SFE_IL","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.SIPC","28.61","-0.55","0.00"],["2026-05-20T08:05:00","AMIL.SIPC.BGRV","29.74","0.58","0.00"],["2026-05-20T08:10:00","ALTW.CRSTNSOL","26.49","-0.86","0.00"],["2026-05-20T08:10:00","ALTW.CRYLAKE1","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.CRYLAKE2","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.CRYSTAL3","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.DAEC.ARR","26.45","-0.90","0.00"],["2026-05-20T08:10:00","ALTW.DASOLAR1","26.44","-0.91","0.00"],["2026-05-20T08:10:00","ALTW.DASOLAR2","26.44","-0.91","0.00"],["2026-05-20T08:10:00","ALTW.DR.ALPSLD","28.04","0.69","0.00"],["2026-05-20T08:10:00","ALTW.DR.AURLD","27.38","0.03","0.00"],["2026-05-20T08:10:00","ALTW.DR.BSLF","26.09","-1.26","0.00"],["2026-05-20T08:10:00","ALTW.DR.COMPLD","27.08","-0.27","0.00"],["2026-05-20T08:10:00","ALTW.DR.FERGLD","25.58","-1.77","0.00"],["2026-05-20T08:10:00","ALTW.DR.NORLD","26.01","-1.34","0.00"],["2026-05-20T08:10:00","ALTW.DR.SIMPLD","28.04","0.69","0.00"],["2026-05-20T08:10:00","ALTW.DRUN.ESR1","26.58","-0.77","0.00"],["2026-05-20T08:10:00","ALTW.ELKWIND","26.12","-1.23","0.00"],["2026-05-20T08:10:00","ALTW.EMERY_1","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTW.EMERY_2","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTW.EMERY31","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTW.EMERY32","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTW.ENDV","27.20","-0.15","0.00"],["2026-05-20T08:10:00","ALTW.ENGLFARMS","25.76","-1.59","0.00"],["2026-05-20T08:10:00","ALTW.FAIR_DSL","27.10","-0.25","0.00"],["2026-05-20T08:10:00","ALTW.FAIR_SIG","27.10","-0.25","0.00"],["2026-05-20T08:10:00","ALTW.FAIR1.ARR","26.07","-1.28","0.00"],["2026-05-20T08:10:00","ALTW.FAIR2.ARR","26.07","-1.28","0.00"],["2026-05-20T08:10:00","ALTW.FAIRMONT1","27.10","-0.25","0.00"],["2026-05-20T08:10:00","ALTW.FCLDFCL1","27.35","0.00","0.00"],["2026-05-20T08:10:00","ALTW.FRBRN.WND","26.75","-0.60","0.00"],["2026-05-20T08:10:00","ALTW.FRNKLNCO","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.FXLK3.ARR","26.75","-0.60","0.00"],["2026-05-20T08:10:00","ALTW.GOLDENPLN","26.67","-0.68","0.00"],["2026-05-20T08:10:00","ALTW.GOLDP.ESR","26.67","-0.68","0.00"],["2026-05-20T08:10:00","ALTW.GPFWIND","27.02","-0.33","0.00"],["2026-05-20T08:10:00","ALTW.GRCT.ARR","26.46","-0.89","0.00"],["2026-05-20T08:10:00","ALTW.HAHN.ARR","27.06","-0.29","0.00"],["2026-05-20T08:10:00","ALTW.HANCOC1","27.20","-0.15","0.00"],["2026-05-20T08:10:00","ALTW.HAWKEYE1","27.32","-0.03","0.00"],["2026-05-20T08:10:00","ALTW.HCPD.STHP","27.10","-0.25","0.00"],["2026-05-20T08:10:00","ALTW.HCPD.TRU","27.36","0.01","0.00"],["2026-05-20T08:10:00","ALTW.HDIVWIND","27.06","-0.29","0.00"],["2026-05-20T08:10:00","ALTW.HKCRK.MVP","26.33","-1.02","0.00"],["2026-05-20T08:10:00","ALTW.HZLT3.MVP","26.56","-0.79","0.00"],["2026-05-20T08:10:00","ALTW.INDEPWIND","26.52","-0.83","0.00"],["2026-05-20T08:10:00","ALTW.JOULGSCIP","25.65","-1.70","0.00"],["2026-05-20T08:10:00","ALTW.JOULGSIPL","25.65","-1.70","0.00"],["2026-05-20T08:10:00","ALTW.JOUNEAL3","26.76","-0.59","0.00"],["2026-05-20T08:10:00","ALTW.JOUNEALS4","26.77","-0.58","0.00"],["2026-05-20T08:10:00","ALTW.KOSSUTH","26.76","-0.59","0.00"],["2026-05-20T08:10:00","ALTW.KOSSUTH2","26.76","-0.59","0.00"],["2026-05-20T08:10:00","ALTW.LAN.ESR1","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.LANS3.ARR","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.LANSIN4","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.LEDYARD","26.66","-0.69","0.00"],["2026-05-20T08:10:00","ALTW.LEDYD.MVP","26.66","-0.69","0.00"],["2026-05-20T08:10:00","ALTW.LIMEC1","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.LIMEC2","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.LKFLD.IPL","26.56","-0.79","0.00"],["2026-05-20T08:10:00","ALTW.LOSTLAKES","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.LOUIS.SLR","26.56","-0.79","0.00"],["2026-05-20T08:10:00","ALTW.MECB","26.03","-1.32","0.00"],["2026-05-20T08:10:00","ALTW.MECB_1.AZ","26.03","-1.32","0.00"],["2026-05-20T08:10:00","ALTW.MGS_CT1","25.58","-1.77","0.00"],["2026-05-20T08:10:00","ALTW.MGS_CT2","25.42","-1.93","0.00"],["2026-05-20T08:10:00","ALTW.MGS_ST3.1","25.54","-1.81","0.00"],["2026-05-20T08:10:00","ALTW.MGS_ST3.2","25.54","-1.81","0.00"],["2026-05-20T08:10:00","ALTW.MMPA.OGWF","26.17","-1.18","0.00"],["2026-05-20T08:10:00","ALTW.MONTA.ARR","26.58","-0.77","0.00"],["2026-05-20T08:10:00","ALTW.MOWERCO","26.54","-0.81","0.00"],["2026-05-20T08:10:00","ALTW.MQOKT.ARR","26.21","-1.14","0.00"],["2026-05-20T08:10:00","ALTW.MRES","27.13","-0.22","0.00"],["2026-05-20T08:10:00","ALTW.MRES_1.AZ","27.08","-0.27","0.00"],["2026-05-20T08:10:00","ALTW.MTOWNCT1","25.58","-1.77","0.00"],["2026-05-20T08:10:00","ALTW.MTOWNCT2","25.58","-1.77","0.00"],["2026-05-20T08:10:00","ALTW.MTOWNCT3","25.58","-1.77","0.00"],["2026-05-20T08:10:00","ALTW.NCENT.ARR","25.88","-1.47","0.00"],["2026-05-20T08:10:00","ALTW.NSP","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.NSPP_1.AZ","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.ODINWF","27.49","0.14","0.00"],["2026-05-20T08:10:00","ALTW.OTTMW.MVP","25.60","-1.75","0.00"],["2026-05-20T08:10:00","ALTW.OTTUMW1","25.14","-2.21","0.00"],["2026-05-20T08:10:00","ALTW.PIONPRAR2","26.57","-0.78","0.00"],["2026-05-20T08:10:00","ALTW.PIOPRAIR1","26.57","-0.78","0.00"],["2026-05-20T08:10:00","ALTW.PRARC1","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.PRARC3","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.PRARC4","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.PRESCOTT","26.66","-0.69","0.00"],["2026-05-20T08:10:00","ALTW.RCCS.ARR","26.59","-0.76","0.00"],["2026-05-20T08:10:00","ALTW.RICHLAND","26.83","-0.52","0.00"],["2026-05-20T08:10:00","ALTW.RIPPEY1","27.31","-0.04","0.00"],["2026-05-20T08:10:00","ALTW.ROCKCREEK","25.81","-1.54","0.00"],["2026-05-20T08:10:00","ALTW.ROQUETTE1","25.00","-2.35","0.00"],["2026-05-20T08:10:00","ALTW.SACCOWIND","26.83","-0.52","0.00"],["2026-05-20T08:10:00","ALTW.SARATOGA","26.82","-0.53","0.00"],["2026-05-20T08:10:00","ALTW.SLAK_CT1","26.65","-0.70","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK7","24.84","-2.51","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK8","24.84","-2.51","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK9","24.84","-2.51","0.00"],["2026-05-20T08:10:00","AMMO.KIRK","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.KIRK_1.AZ","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMMO.KIRK2.ARR","26.32","-1.03","0.00"],["2026-05-20T08:10:00","AMMO.KLSF1","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.KLSF2","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.KMDYCTG1","27.10","-0.25","0.00"],["2026-05-20T08:10:00","AMMO.KMDYCTG2","27.10","-0.25","0.00"],["2026-05-20T08:10:00","AMMO.LABADIE1","25.93","-1.42","0.00"],["2026-05-20T08:10:00","AMMO.LABADIE2","25.90","-1.45","0.00"],["2026-05-20T08:10:00","AMMO.LABADIE3","25.87","-1.48","0.00"],["2026-05-20T08:10:00","AMMO.LABADIE4","25.98","-1.37","0.00"],["2026-05-20T08:10:00","AMMO.LINN_1.AZ","27.13","-0.22","0.00"],["2026-05-20T08:10:00","AMMO.MARC_1.AZ","27.55","0.20","0.00"],["2026-05-20T08:10:00","AMMO.MARC_NEM","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.MARC_NG","27.78","0.43","0.00"],["2026-05-20T08:10:00","AMMO.MERAMEC1","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMMO.MERAMEC2","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMMO.MERAMEC3","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMMO.MERAMEC4","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMMO.MEXCTG1","25.91","-1.44","0.00"],["2026-05-20T08:10:00","AMMO.MOBCTG1","26.45","-0.90","0.00"],["2026-05-20T08:10:00","AMMO.MOCE_1.AZ","26.45","-0.90","0.00"],["2026-05-20T08:10:00","AMMO.MORUCTG1","26.20","-1.15","0.00"],["2026-05-20T08:10:00","AMMO.MRRIS.SLR","25.55","-1.80","0.00"],["2026-05-20T08:10:00","AMMO.NEWFLOR","25.86","-1.49","0.00"],["2026-05-20T08:10:00","AMMO.NEWMADRID","26.77","-0.58","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE1","25.43","-1.92","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE2","25.43","-1.92","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE3","25.43","-1.92","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE4","25.43","-1.92","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE5","25.42","-1.93","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE6","25.42","-1.93","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE7","25.42","-1.93","0.00"],["2026-05-20T08:10:00","AMMO.OSAGE8","25.42","-1.93","0.00"],["2026-05-20T08:10:00","AMMO.OSAGEEGEN","25.43","-1.92","0.00"],["2026-05-20T08:10:00","AMMO.PENOCTG1","26.14","-1.21","0.00"],["2026-05-20T08:10:00","AMMO.PENOCTG2","26.14","-1.21","0.00"],["2026-05-20T08:10:00","AMMO.PENOCTG3","26.14","-1.21","0.00"],["2026-05-20T08:10:00","AMMO.PENOCTG4","26.14","-1.21","0.00"],["2026-05-20T08:10:00","AMMO.PERR","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.PERR_1.AZ","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG1","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG2","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG3","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG4","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG5","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG6","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG7","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.PNKYCTG8","26.67","-0.68","0.00"],["2026-05-20T08:10:00","AMMO.RCCKCTG1","27.01","-0.34","0.00"],["2026-05-20T08:10:00","AMMO.RCCKCTG2","27.01","-0.34","0.00"],["2026-05-20T08:10:00","AMMO.RCCKCTG3","27.01","-0.34","0.00"],["2026-05-20T08:10:00","AMMO.RCCKCTG4","27.01","-0.34","0.00"],["2026-05-20T08:10:00","AMMO.RUSHIS1","26.43","-0.92","0.00"],["2026-05-20T08:10:00","AMMO.RUSHIS2","26.43","-0.92","0.00"],["2026-05-20T08:10:00","AMMO.SHOWMS","25.85","-1.50","0.00"],["2026-05-20T08:10:00","AMMO.SIOUX1","26.22","-1.13","0.00"],["2026-05-20T08:10:00","AMMO.SIOUX2","26.22","-1.13","0.00"],["2026-05-20T08:10:00","AMMO.SPLITRAIL","25.97","-1.38","0.00"],["2026-05-20T08:10:00","AMMO.TRIGCTG1","26.56","-0.79","0.00"],["2026-05-20T08:10:00","AMMO.TS1","26.60","-0.75","0.00"],["2026-05-20T08:10:00","AMMO.TS2","26.60","-0.75","0.00"],["2026-05-20T08:10:00","AMMO.UA.AZ","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMMO.UE","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.UE.AZ","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.VANDALIA","26.20","-1.15","0.00"],["2026-05-20T08:10:00","AMMO.VENCTG2","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.VENCTG3","26.54","-0.81","0.00"],["2026-05-20T08:10:00","AMMO.VENCTG4","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.VENCTG5","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.WFSP","26.24","-1.11","0.00"],["2026-05-20T08:10:00","AMMO.WVPA","26.74","-0.61","0.00"],["2026-05-20T08:10:00","AMMO.WVPA.CZHI","26.74","-0.61","0.00"],["2026-05-20T08:10:00","AMMO.WVPA.CZML","26.74","-0.61","0.00"],["2026-05-20T08:10:00","AMMO.WVPA.CZPG","26.74","-0.61","0.00"],["2026-05-20T08:10:00","AMMO.WVPA_3.AZ","26.79","-0.56","0.00"],["2026-05-20T08:10:00","AP","27.33","-0.02","0.00"],["2026-05-20T08:10:00","ARKANSAS.HUB","22.98","-1.12","-3.25"],["2026-05-20T08:10:00","BREC.AZ","28.56","1.21","0.00"],["2026-05-20T08:10:00","BREC.BREC","28.49","1.14","0.00"],["2026-05-20T08:10:00","BREC.CENTURY","28.40","1.05","0.00"],["2026-05-20T08:10:00","BREC.COLE.ARR","28.40","1.05","0.00"],["2026-05-20T08:10:00","BREC.DR.BREC","26.90","-0.45","0.00"],["2026-05-20T08:10:00","BREC.DR.PADUC","26.90","-0.45","0.00"],["2026-05-20T08:10:00","BREC.GREEN1","28.64","1.29","0.00"],["2026-05-20T08:10:00","BREC.GREEN2","28.64","1.29","0.00"],["2026-05-20T08:10:00","BREC.NIPS.GRSL","28.55","1.20","0.00"],["2026-05-20T08:10:00","BREC.PADUCAH1","26.90","-0.45","0.00"],["2026-05-20T08:10:00","BREC.REIDCT","28.59","1.24","0.00"],["2026-05-20T08:10:00","BREC.SEBREE","28.64","1.29","0.00"],["2026-05-20T08:10:00","BREC.SEBREESO","28.63","1.28","0.00"],["2026-05-20T08:10:00","BREC.SEBREESO2","28.63","1.28","0.00"],["2026-05-20T08:10:00","BREC.SKILLMAN","28.51","1.16","0.00"],["2026-05-20T08:10:00","ALTW.SLAK_CT2","26.65","-0.70","0.00"],["2026-05-20T08:10:00","ALTW.SLAK_R1","26.65","-0.70","0.00"],["2026-05-20T08:10:00","ALTW.SLAK_R2","26.65","-0.70","0.00"],["2026-05-20T08:10:00","ALTW.SLAK_R3","26.65","-0.70","0.00"],["2026-05-20T08:10:00","ALTW.SMP","27.36","0.01","0.00"],["2026-05-20T08:10:00","ALTW.SOUTH.FRK","27.22","-0.13","0.00"],["2026-05-20T08:10:00","ALTW.SPRVAUN1","27.38","0.03","0.00"],["2026-05-20T08:10:00","ALTW.STCRK.SIG","25.95","-1.40","0.00"],["2026-05-20T08:10:00","ALTW.STORMLK2","27.45","0.10","0.00"],["2026-05-20T08:10:00","ALTW.STORYCO1","26.50","-0.85","0.00"],["2026-05-20T08:10:00","ALTW.STORYCOII","26.50","-0.85","0.00"],["2026-05-20T08:10:00","ALTW.TEA_1.AZ","27.36","0.01","0.00"],["2026-05-20T08:10:00","ALTW.TOI","26.78","-0.57","0.00"],["2026-05-20T08:10:00","ALTW.TOI_2.3","26.78","-0.57","0.00"],["2026-05-20T08:10:00","ALTW.TOI_MGEO","26.78","-0.57","0.00"],["2026-05-20T08:10:00","ALTW.TOI_MGEP","26.78","-0.57","0.00"],["2026-05-20T08:10:00","ALTW.TURTLECRK","26.57","-0.78","0.00"],["2026-05-20T08:10:00","ALTW.UPLANDPR","26.67","-0.68","0.00"],["2026-05-20T08:10:00","ALTW.UPLS_1.AZ","27.64","0.29","0.00"],["2026-05-20T08:10:00","ALTW.UPLS_2.AZ","27.36","0.01","0.00"],["2026-05-20T08:10:00","ALTW.W_BINGHAM","27.71","0.36","0.00"],["2026-05-20T08:10:00","ALTW.WAPLOSOLR","25.33","-2.02","0.00"],["2026-05-20T08:10:00","ALTW.WELLS1","27.35","0.00","0.00"],["2026-05-20T08:10:00","ALTW.WEVER.ESR","24.92","-2.43","0.00"],["2026-05-20T08:10:00","ALTW.WEVERSOL","24.92","-2.43","0.00"],["2026-05-20T08:10:00","ALTW.WHISPERWI","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.WIN1","27.27","-0.08","0.00"],["2026-05-20T08:10:00","ALTW.WOLFWIND","27.30","-0.05","0.00"],["2026-05-20T08:10:00","ALTW.WPPI","27.03","-0.32","0.00"],["2026-05-20T08:10:00","ALTW.WPPI_1.AZ","27.12","-0.23","0.00"],["2026-05-20T08:10:00","ALTW.WRTHNGT","27.23","-0.12","0.00"],["2026-05-20T08:10:00","ALTW.WSEC3","26.69","-0.66","0.00"],["2026-05-20T08:10:00","ALTW.WSEC4","26.69","-0.66","0.00"],["2026-05-20T08:10:00","ALTW.WWN.ESR","26.73","-0.62","0.00"],["2026-05-20T08:10:00","ALTW.WWNORTH","26.73","-0.62","0.00"],["2026-05-20T08:10:00","AMIL.176872","27.21","-0.14","0.00"],["2026-05-20T08:10:00","AMIL.ACL9","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.ACP9","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.AEM.CAT","26.63","-0.72","0.00"],["2026-05-20T08:10:00","AMIL.AEM.IL","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.AEM.LBM","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.AEM.MUNI","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.AEM.NWTN","27.31","-0.04","0.00"],["2026-05-20T08:10:00","AMIL.AEM.RPGI","26.41","-0.94","0.00"],["2026-05-20T08:10:00","AMIL.AEM.SYLND","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.AIP9","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.AIU1","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.ALSEYCTG1","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.ALSEYCTG2","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.ALSEYCTG3","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.ALSEYCTG4","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.ALSEYCTG5","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.ALSEYCTG6","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.AMAEAMAN","26.63","-0.72","0.00"],["2026-05-20T08:10:00","AMIL.AMBT","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.AMER","26.86","-0.49","0.00"],["2026-05-20T08:10:00","AMIL.AMILSES","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.AMS_ASTOR","26.80","-0.55","0.00"],["2026-05-20T08:10:00","AMIL.ANI_AANIT","27.06","-0.29","0.00"],["2026-05-20T08:10:00","AMIL.APN5","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.ARCHSF1","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.ARCHSF2","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.ARCHSF3","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.ARCHSF4","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.ARCHSF5","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.ARCHSF6","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.ASPIRITY","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.BALDSSAUX","26.43","-0.92","0.00"],["2026-05-20T08:10:00","AMIL.BALDT1.NU","26.43","-0.92","0.00"],["2026-05-20T08:10:00","AMIL.BALDWI51","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.BALDWI52","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.BENGTNWD","26.63","-0.72","0.00"],["2026-05-20T08:10:00","AMIL.BFESLD","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.BGRVR.PPI","27.90","0.55","0.00"],["2026-05-20T08:10:00","AMIL.BGS5","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.BGS6","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.BIGRIVER","27.90","0.55","0.00"],["2026-05-20T08:10:00","AMIL.BOOMTOWN","27.92","0.57","0.00"],["2026-05-20T08:10:00","AMIL.BRDLWIND","26.94","-0.41","0.00"],["2026-05-20T08:10:00","AMIL.BSEAMIL","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.BSEINDC1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.BSEINDCP1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.BSEINDIP1","26.79","-0.56","0.00"],["2026-05-20T08:10:00","AMIL.BSHPHL2","26.17","-1.18","0.00"],["2026-05-20T08:10:00","AMIL.BSHPHL3","26.17","-1.18","0.00"],["2026-05-20T08:10:00","AMIL.BWSS_BF","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.BWSS_SF","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.CALRIDGE","26.76","-0.59","0.00"],["2026-05-20T08:10:00","AMIL.CASS","25.14","-2.21","0.00"],["2026-05-20T08:10:00","AMIL.CC.CSTN","27.14","-0.21","0.00"],["2026-05-20T08:10:00","AMIL.CCG_1.AZ","28.00","0.65","0.00"],["2026-05-20T08:10:00","AMIL.CCG_2.AZ","26.86","-0.49","0.00"],["2026-05-20T08:10:00","AMIL.CCG_5.AZ","26.86","-0.49","0.00"],["2026-05-20T08:10:00","AMIL.CEEA","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.CFFN.ARR","26.96","-0.39","0.00"],["2026-05-20T08:10:00","AMIL.CFSF","26.93","-0.42","0.00"],["2026-05-20T08:10:00","SIPC.AZ","27.74","0.39","0.00"],["2026-05-20T08:10:00","SIPC.BIGMUDDY","27.35","0.00","0.00"],["2026-05-20T08:10:00","SIPC.MARI69","26.87","-0.48","0.00"],["2026-05-20T08:10:00","SIPC.MARIOGEN5","27.17","-0.18","0.00"],["2026-05-20T08:10:00","SIPC.MARIOGEN6","27.17","-0.18","0.00"],["2026-05-20T08:10:00","SIPC.SIPC","27.74","0.39","0.00"],["2026-05-20T08:10:00","SME.AZ","23.88","-0.20","-3.27"],["2026-05-20T08:10:00","SME.BATESV_1","23.68","-0.40","-3.27"],["2026-05-20T08:10:00","SME.BATESV_2","23.68","-0.40","-3.27"],["2026-05-20T08:10:00","SME.BATESV_3","23.68","-0.40","-3.27"],["2026-05-20T08:10:00","SME.BENN.ARR","23.52","-0.56","-3.27"],["2026-05-20T08:10:00","SME.BENN_R_U1","23.52","-0.56","-3.27"],["2026-05-20T08:10:00","SME.BENN_R_U2","23.52","-0.56","-3.27"],["2026-05-20T08:10:00","SME.CC.MOR_CC1","23.34","-0.74","-3.27"],["2026-05-20T08:10:00","SME.CC.MOS_CC1","23.19","-0.89","-3.27"],["2026-05-20T08:10:00","SME.CC.MOS_CC2","23.20","-0.88","-3.27"],["2026-05-20T08:10:00","SME.DTEDGE","24.05","-0.03","-3.27"],["2026-05-20T08:10:00","SME.GPTAYLRS","23.98","-0.10","-3.27"],["2026-05-20T08:10:00","SME.GRANDGULF","22.92","-1.16","-3.27"],["2026-05-20T08:10:00","SME.LEAFRIVER","23.59","-0.49","-3.27"],["2026-05-20T08:10:00","SME.MOR_CTG1","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","SME.MOR_STG1","23.35","-0.73","-3.27"],["2026-05-20T08:10:00","SME.MORRO.ARR","23.35","-0.73","-3.27"],["2026-05-20T08:10:00","SME.MOS_3","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","SME.MOS_4","23.25","-0.83","-3.27"],["2026-05-20T08:10:00","SME.MOS_5","23.25","-0.83","-3.27"],["2026-05-20T08:10:00","SME.MOS_CTG_1","23.24","-0.84","-3.27"],["2026-05-20T08:10:00","SME.MOS_CTG_2","23.24","-0.84","-3.27"],["2026-05-20T08:10:00","SME.MOS_STG_1","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","SME.MOS_STG_2","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","SME.MS_SOLAR3","23.43","-0.65","-3.27"],["2026-05-20T08:10:00","SME.PALDNG.ARR","24.14","0.06","-3.27"],["2026-05-20T08:10:00","SME.PLUMPOINT","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","SME.SLVRCRK_1","23.93","-0.15","-3.27"],["2026-05-20T08:10:00","SME.SLVRCRK_2","23.93","-0.15","-3.27"],["2026-05-20T08:10:00","SME.SLVRCRK_3","23.93","-0.15","-3.27"],["2026-05-20T08:10:00","SME.SME_LOAD","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","SME.SYLV_1","24.19","0.11","-3.27"],["2026-05-20T08:10:00","SME.SYLV_2","24.19","0.11","-3.27"],["2026-05-20T08:10:00","SME.SYLV_3","24.19","0.11","-3.27"],["2026-05-20T08:10:00","SMP.AZ","26.48","-0.87","0.00"],["2026-05-20T08:10:00","SMP.BLOOMIN_QS","27.10","-0.25","0.00"],["2026-05-20T08:10:00","SMP.CCRK1.RPU","26.39","-0.96","0.00"],["2026-05-20T08:10:00","SMP.CCRK2.RPU","26.39","-0.96","0.00"],["2026-05-20T08:10:00","SMP.MMPA.AU","26.59","-0.76","0.00"],["2026-05-20T08:10:00","SMP.OWEF","26.47","-0.88","0.00"],["2026-05-20T08:10:00","SMP.PRESTON","27.25","-0.10","0.00"],["2026-05-20T08:10:00","SMP.PVWIND","26.15","-1.20","0.00"],["2026-05-20T08:10:00","SMP.RPU","26.39","-0.96","0.00"],["2026-05-20T08:10:00","SMP.SMP","26.49","-0.86","0.00"],["2026-05-20T08:10:00","SMP.TEA_1.AZ","26.42","-0.93","0.00"],["2026-05-20T08:10:00","SMP.WES.RPU","26.33","-1.02","0.00"],["2026-05-20T08:10:00","SOCO","24.05","-0.03","-3.27"],["2026-05-20T08:10:00","SOCO.FORIN.ARR","27.38","0.03","0.00"],["2026-05-20T08:10:00","SPA","25.08","-0.72","-1.55"],["2026-05-20T08:10:00","SPC","25.44","-1.91","0.00"],["2026-05-20T08:10:00","SPRM","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","SPS","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","SWPP","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","TEXAS.HUB","24.28","0.20","-3.27"],["2026-05-20T08:10:00","TVA","25.93","-0.06","-1.36"],["2026-05-20T08:10:00","TVA.BRMNH1.ARR","27.38","0.03","0.00"],["2026-05-20T08:10:00","TVA.CALRIDGE","26.76","-0.59","0.00"],["2026-05-20T08:10:00","TVA.TVA","27.38","0.03","0.00"],["2026-05-20T08:10:00","TVA.TVAM_1.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","TVA.WHITEOAK","26.45","-0.90","0.00"],["2026-05-20T08:10:00","UPPC.AUTRAIN","30.09","2.74","0.00"],["2026-05-20T08:10:00","UPPC.AZ","28.76","1.41","0.00"],["2026-05-20T08:10:00","UPPC.ESC","28.33","0.98","0.00"],["2026-05-20T08:10:00","UPPC.ESC.AZ","28.33","0.98","0.00"],["2026-05-20T08:10:00","UPPC.GLADSTONE","28.17","0.82","0.00"],["2026-05-20T08:10:00","UPPC.HOIST23","27.58","0.23","0.00"],["2026-05-20T08:10:00","UPPC.INTEGRATD","28.69","1.34","0.00"],["2026-05-20T08:10:00","UPPC.LWEC","29.09","1.74","0.00"],["2026-05-20T08:10:00","UPPC.MCCLURE12","27.50","0.15","0.00"],["2026-05-20T08:10:00","UPPC.ONTONAGON","29.23","1.88","0.00"],["2026-05-20T08:10:00","UPPC.PORT.ARR","29.27","1.92","0.00"],["2026-05-20T08:10:00","UPPC.VICTORIA1","28.83","1.48","0.00"],["2026-05-20T08:10:00","UPPC.VICTORIA2","28.83","1.48","0.00"],["2026-05-20T08:10:00","UPPC.WARDEN","29.09","1.74","0.00"],["2026-05-20T08:10:00","UPPC.WPMC","29.30","1.95","0.00"],["2026-05-20T08:10:00","UPPC.WPPI","28.77","1.42","0.00"],["2026-05-20T08:10:00","UPPC.WPSE","29.16","1.81","0.00"],["2026-05-20T08:10:00","VAP","27.33","-0.02","0.00"],["2026-05-20T08:10:00","WAUE","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","WEC.AZ","27.28","-0.07","0.00"],["2026-05-20T08:10:00","WEC.BDGHLW2S","25.44","-1.91","0.00"],["2026-05-20T08:10:00","WEC.BLUSKYGF","26.87","-0.48","0.00"],["2026-05-20T08:10:00","WEC.BUTRIDGE1","27.34","-0.01","0.00"],["2026-05-20T08:10:00","WEC.CC.PORTW1","26.74","-0.61","0.00"],["2026-05-20T08:10:00","WEC.CC.PORTW2","26.71","-0.64","0.00"],["2026-05-20T08:10:00","WEC.CCDGTC1","27.33","-0.02","0.00"],["2026-05-20T08:10:00","WEC.CCDGTC2","27.33","-0.02","0.00"],["2026-05-20T08:10:00","WEC.CCDGTC3","27.33","-0.02","0.00"],["2026-05-20T08:10:00","WEC.CCDGTC4","27.33","-0.02","0.00"],["2026-05-20T08:10:00","WEC.DAR_SLR1","25.43","-1.92","0.00"],["2026-05-20T08:10:00","WEC.DR.WEPM","27.37","0.02","0.00"],["2026-05-20T08:10:00","MEC.MACKSBURG","26.75","-0.60","0.00"],["2026-05-20T08:10:00","MEC.MEAN.LD","27.32","-0.03","0.00"],["2026-05-20T08:10:00","MEC.MEAN_1.AZ","27.95","0.60","0.00"],["2026-05-20T08:10:00","MEC.MEAN_10.AZ","27.22","-0.13","0.00"],["2026-05-20T08:10:00","MEC.MEAN_2.AZ","26.06","-1.29","0.00"],["2026-05-20T08:10:00","MEC.MEAN_3.AZ","27.15","-0.20","0.00"],["2026-05-20T08:10:00","MEC.MEAN_4.AZ","26.99","-0.36","0.00"],["2026-05-20T08:10:00","MEC.MEAN_5.AZ","27.77","0.42","0.00"],["2026-05-20T08:10:00","MEC.MEAN_6.AZ","27.35","0.00","0.00"],["2026-05-20T08:10:00","MEC.MEAN_7.AZ","26.87","-0.48","0.00"],["2026-05-20T08:10:00","MEC.MEAN_8.AZ","28.49","1.14","0.00"],["2026-05-20T08:10:00","MEC.MECB","26.82","-0.53","0.00"],["2026-05-20T08:10:00","MEC.MOLCT_14","26.09","-1.26","0.00"],["2026-05-20T08:10:00","MEC.MORNLIGHT","26.84","-0.51","0.00"],["2026-05-20T08:10:00","MEC.MRES.PELLA","25.48","-1.87","0.00"],["2026-05-20T08:10:00","MEC.MRES_1.AZ","27.25","-0.10","0.00"],["2026-05-20T08:10:00","MEC.NEALN_3","26.76","-0.59","0.00"],["2026-05-20T08:10:00","MEC.NEALS_4","26.77","-0.58","0.00"],["2026-05-20T08:10:00","MEC.NORTHENG","25.96","-1.39","0.00"],["2026-05-20T08:10:00","MEC.NWHAR_IBR","27.96","0.61","0.00"],["2026-05-20T08:10:00","MEC.OAKGRM.MVP","25.97","-1.38","0.00"],["2026-05-20T08:10:00","MEC.OBRIEN","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MEC.OBRIEN.MVP","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MEC.ORIENT1","26.79","-0.56","0.00"],["2026-05-20T08:10:00","MEC.OTTUMWA1","25.14","-2.21","0.00"],["2026-05-20T08:10:00","MEC.PALOALTO1","26.70","-0.65","0.00"],["2026-05-20T08:10:00","MEC.PELLA","25.53","-1.82","0.00"],["2026-05-20T08:10:00","MEC.PHEC_1","27.19","-0.16","0.00"],["2026-05-20T08:10:00","MEC.PHEC_2","27.19","-0.16","0.00"],["2026-05-20T08:10:00","MEC.PHEC_3","27.19","-0.16","0.00"],["2026-05-20T08:10:00","MEC.PLYMOUTH1","26.68","-0.67","0.00"],["2026-05-20T08:10:00","MEC.PMEU_1.AZ","25.53","-1.82","0.00"],["2026-05-20T08:10:00","MEC.POCHNT_1","27.34","-0.01","0.00"],["2026-05-20T08:10:00","MEC.PPWIND","27.32","-0.03","0.00"],["2026-05-20T08:10:00","MEC.PRAIRIE","25.46","-1.89","0.00"],["2026-05-20T08:10:00","MEC.RHILLS14","27.25","-0.10","0.00"],["2026-05-20T08:10:00","MEC.RHILLS58","27.25","-0.10","0.00"],["2026-05-20T08:10:00","MEC.RIVSID.ARR","25.98","-1.37","0.00"],["2026-05-20T08:10:00","MEC.RLGY01","26.05","-1.30","0.00"],["2026-05-20T08:10:00","MEC.ROLLHILL_1","26.78","-0.57","0.00"],["2026-05-20T08:10:00","MEC.ROLLHILL_2","26.76","-0.59","0.00"],["2026-05-20T08:10:00","MEC.ROLLHILL_3","26.77","-0.58","0.00"],["2026-05-20T08:10:00","MEC.RRHP_U1","25.02","-2.33","0.00"],["2026-05-20T08:10:00","MEC.RRHP_U2","25.02","-2.33","0.00"],["2026-05-20T08:10:00","MEC.SHENDHILLS","26.58","-0.77","0.00"],["2026-05-20T08:10:00","MEC.SHENDO_1","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MEC.SOTHRNHL1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","MEC.STORMLK_1","27.42","0.07","0.00"],["2026-05-20T08:10:00","MEC.SYCAMO_1","27.06","-0.29","0.00"],["2026-05-20T08:10:00","MEC.SYCAMO_2","27.06","-0.29","0.00"],["2026-05-20T08:10:00","MEC.UPLS_1.AZ","25.91","-1.44","0.00"],["2026-05-20T08:10:00","MEC.UPLS_2.AZ","25.88","-1.47","0.00"],["2026-05-20T08:10:00","MEC.VICTRM_1","27.95","0.60","0.00"],["2026-05-20T08:10:00","MEC.VIENNA1","25.66","-1.69","0.00"],["2026-05-20T08:10:00","MEC.WALNUT_W1","27.21","-0.14","0.00"],["2026-05-20T08:10:00","MEC.WEBSTR.MVP","26.88","-0.47","0.00"],["2026-05-20T08:10:00","MEC.WELLSBURG","25.45","-1.90","0.00"],["2026-05-20T08:10:00","MEC.WSEC3","26.69","-0.66","0.00"],["2026-05-20T08:10:00","MEC.WSEC4","26.69","-0.66","0.00"],["2026-05-20T08:10:00","MGE.AZ","26.88","-0.47","0.00"],["2026-05-20T08:10:00","MGE.BLT_ESR1","26.91","-0.44","0.00"],["2026-05-20T08:10:00","MGE.BLTPLTG6","26.84","-0.51","0.00"],["2026-05-20T08:10:00","MGE.BLTPLTG7","26.84","-0.51","0.00"],["2026-05-20T08:10:00","MGE.CARDNL.MVP","26.46","-0.89","0.00"],["2026-05-20T08:10:00","MGE.DANE_CTY","27.07","-0.28","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG01","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG02","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG03","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG04","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG05","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG06","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG07","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG08","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG09","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.DRR.DG10","26.89","-0.46","0.00"],["2026-05-20T08:10:00","MGE.HERMSDORF","27.03","-0.32","0.00"],["2026-05-20T08:10:00","MGE.HKP_ESR1","26.70","-0.65","0.00"],["2026-05-20T08:10:00","MGE.JOUCOLUM1","26.48","-0.87","0.00"],["2026-05-20T08:10:00","MGE.JOUCOLUM2","26.38","-0.97","0.00"],["2026-05-20T08:10:00","MGE.LRRGTOT","27.67","0.32","0.00"],["2026-05-20T08:10:00","MGE.MGE","26.88","-0.47","0.00"],["2026-05-20T08:10:00","MGE.MOREY","26.73","-0.62","0.00"],["2026-05-20T08:10:00","MGE.OBRIEN_N","26.73","-0.62","0.00"],["2026-05-20T08:10:00","MGE.OBRIEN_S","26.73","-0.62","0.00"],["2026-05-20T08:10:00","MGE.OBRIEN_W","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MGE.PINE_HILL","26.69","-0.66","0.00"],["2026-05-20T08:10:00","MGE.SIX_MILE","26.70","-0.65","0.00"],["2026-05-20T08:10:00","MGE.SSD_ESR1","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MGE.SSD_ESR2","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MGE.SSD_SLR1","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MGE.SSD_SLR2","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MGE.STRIX","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MGE.TYTO","26.84","-0.51","0.00"],["2026-05-20T08:10:00","MGE.WCCF","26.86","-0.49","0.00"],["2026-05-20T08:10:00","MGE.WMARIN034","27.97","0.62","0.00"],["2026-05-20T08:10:00","MGE.WMD_ESR1","26.60","-0.75","0.00"],["2026-05-20T08:10:00","CONS.SUNFISH2","27.83","0.48","0.00"],["2026-05-20T08:10:00","CONS.THTFD.ARR","27.81","0.46","0.00"],["2026-05-20T08:10:00","CONS.TIBBITS","28.00","0.65","0.00"],["2026-05-20T08:10:00","CONS.TIPPY","28.24","0.89","0.00"],["2026-05-20T08:10:00","CONS.TUSCOLA1","27.73","0.38","0.00"],["2026-05-20T08:10:00","CONS.UCMI","28.32","0.97","0.00"],["2026-05-20T08:10:00","CONS.VKLINCOLN","29.32","1.97","0.00"],["2026-05-20T08:10:00","CONS.VKMCBAIN1","27.41","0.06","0.00"],["2026-05-20T08:10:00","CONS.VSTBG8","27.76","0.41","0.00"],["2026-05-20T08:10:00","CONS.WEADO.ARR","28.09","0.74","0.00"],["2026-05-20T08:10:00","CONS.WEBBERHYD","28.51","1.16","0.00"],["2026-05-20T08:10:00","CONS.WHITI.ARR","28.42","1.07","0.00"],["2026-05-20T08:10:00","CONS.WOLV","28.62","1.27","0.00"],["2026-05-20T08:10:00","CONS.WPMC","28.47","1.12","0.00"],["2026-05-20T08:10:00","CONS.WPSC_1.AZ","28.59","1.24","0.00"],["2026-05-20T08:10:00","CONS.WPSC_2.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.WVPA_1.AZ","28.64","1.29","0.00"],["2026-05-20T08:10:00","CONS.ZEELAND1A","27.49","0.14","0.00"],["2026-05-20T08:10:00","CONS.ZEELAND1B","27.44","0.09","0.00"],["2026-05-20T08:10:00","CONS.ZEELAND2A","27.58","0.23","0.00"],["2026-05-20T08:10:00","CONS.ZEELAND2B","27.58","0.23","0.00"],["2026-05-20T08:10:00","CONS.ZEELAND2C","27.58","0.23","0.00"],["2026-05-20T08:10:00","CPLE","27.67","0.32","0.00"],["2026-05-20T08:10:00","CPLW","27.62","0.27","0.00"],["2026-05-20T08:10:00","CSWS","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","CSWS.AEPM_2.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","CSWS.AEPM_3.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","CSWS.AEPM_4.AZ","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","CSWS.ETEC_LD","27.38","0.03","0.00"],["2026-05-20T08:10:00","CSWS.HOPE","26.48","-0.87","0.00"],["2026-05-20T08:10:00","CSWS.PRESCOTT","27.38","0.03","0.00"],["2026-05-20T08:10:00","CSWS.SWERETAIL","27.38","0.03","0.00"],["2026-05-20T08:10:00","CSWS.VEMCO","27.38","0.03","0.00"],["2026-05-20T08:10:00","CWLD.AZ","26.46","-0.89","0.00"],["2026-05-20T08:10:00","CWLD.BLRG","26.36","-0.99","0.00"],["2026-05-20T08:10:00","CWLD.CEC2CTG1","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLD.CEC2CTG2","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLD.CEC2CTG3","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLD.CEC2CTG4","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLD.CWLD","26.46","-0.89","0.00"],["2026-05-20T08:10:00","CWLD.DR.CWLD","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLD.FULT","27.42","0.07","0.00"],["2026-05-20T08:10:00","CWLD.PLANTD6","26.49","-0.86","0.00"],["2026-05-20T08:10:00","CWLD.PLANTD8","26.49","-0.86","0.00"],["2026-05-20T08:10:00","CWLD.SIKESTON","26.58","-0.77","0.00"],["2026-05-20T08:10:00","CWLD.UMC","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLP.AZ","26.53","-0.82","0.00"],["2026-05-20T08:10:00","CWLP.CWLP","26.54","-0.81","0.00"],["2026-05-20T08:10:00","CWLP.DALLMA84","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLP.FACTOR91","26.52","-0.83","0.00"],["2026-05-20T08:10:00","CWLP.GST","26.47","-0.88","0.00"],["2026-05-20T08:10:00","CWLP.INTERSA81","26.49","-0.86","0.00"],["2026-05-20T08:10:00","CWLP.REYNOLS91","26.56","-0.79","0.00"],["2026-05-20T08:10:00","CWLP.TEA_1.AZ","26.45","-0.90","0.00"],["2026-05-20T08:10:00","DECO.APPLE","27.60","0.25","0.00"],["2026-05-20T08:10:00","DECO.AZ","28.55","1.20","0.00"],["2026-05-20T08:10:00","DECO.BAUER.MVP","27.70","0.35","0.00"],["2026-05-20T08:10:00","DECO.BELRV.MVP","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BLR1.DEMO","27.73","0.38","0.00"],["2026-05-20T08:10:00","DECO.BLR1.MPPA","27.73","0.38","0.00"],["2026-05-20T08:10:00","DECO.BLR2.DEMO","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BLR2.MPPA","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BROOKFLD1","27.67","0.32","0.00"],["2026-05-20T08:10:00","DECO.BRP11","27.87","0.52","0.00"],["2026-05-20T08:10:00","DECO.BRP121","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BRP122","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BRP13","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BSEDTE1","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.BWEC.11","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BWEC.12","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.BWECSTG1","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.CC.BWEC","27.84","0.49","0.00"],["2026-05-20T08:10:00","DECO.CC.DIG2","28.03","0.68","0.00"],["2026-05-20T08:10:00","DECO.CC.DIG3","28.06","0.71","0.00"],["2026-05-20T08:10:00","DECO.CENOAKS","27.74","0.39","0.00"],["2026-05-20T08:10:00","DECO.CMS_AK","28.13","0.78","0.00"],["2026-05-20T08:10:00","DECO.CMS_THMB","29.78","2.43","0.00"],["2026-05-20T08:10:00","DECO.CMSM_1.AZ","28.17","0.82","0.00"],["2026-05-20T08:10:00","DECO.CMSMROA","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.COFAXP11","28.48","1.13","0.00"],["2026-05-20T08:10:00","DECO.CROS","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.CWEP","27.64","0.29","0.00"],["2026-05-20T08:10:00","DECO.DAYTN.ARR","28.79","1.44","0.00"],["2026-05-20T08:10:00","DECO.DEAN111","27.87","0.52","0.00"],["2026-05-20T08:10:00","DECO.DEAN112","27.87","0.52","0.00"],["2026-05-20T08:10:00","DECO.DEAN121","27.87","0.52","0.00"],["2026-05-20T08:10:00","DECO.DEAN122","27.87","0.52","0.00"],["2026-05-20T08:10:00","DECO.DEERFLD","27.62","0.27","0.00"],["2026-05-20T08:10:00","DECO.DFWE2","27.67","0.32","0.00"],["2026-05-20T08:10:00","DECO.DIGG1","28.07","0.72","0.00"],["2026-05-20T08:10:00","DECO.DIGG2","28.01","0.66","0.00"],["2026-05-20T08:10:00","DECO.DIGG3","28.06","0.71","0.00"],["2026-05-20T08:10:00","DECO.DIGS2","28.08","0.73","0.00"],["2026-05-20T08:10:00","DECO.DIGS3","28.08","0.73","0.00"],["2026-05-20T08:10:00","DECO.DIGSINT","28.08","0.73","0.00"],["2026-05-20T08:10:00","DECO.DLRYP11","28.24","0.89","0.00"],["2026-05-20T08:10:00","DECO.DLRYP12","28.24","0.89","0.00"],["2026-05-20T08:10:00","AMIL.CHEL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.CHEL_1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.CILC.AZ","26.66","-0.69","0.00"],["2026-05-20T08:10:00","AMIL.CILC.BOC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.CIPS","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.CIPS.AZ","26.86","-0.49","0.00"],["2026-05-20T08:10:00","AMIL.CIPS.BOC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.CIPS.ROB","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.CLAY_1.AZ","27.68","0.33","0.00"],["2026-05-20T08:10:00","AMIL.CLINTO51","26.31","-1.04","0.00"],["2026-05-20T08:10:00","AMIL.CLVW","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.CNE","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.COG_ACOGG","27.07","-0.28","0.00"],["2026-05-20T08:10:00","AMIL.CONC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.COOKSMILL","27.18","-0.17","0.00"],["2026-05-20T08:10:00","AMIL.COSF_BF","26.94","-0.41","0.00"],["2026-05-20T08:10:00","AMIL.COSF_SF","26.94","-0.41","0.00"],["2026-05-20T08:10:00","AMIL.CPW_GS","24.97","-2.38","0.00"],["2026-05-20T08:10:00","AMIL.CRCDCK","27.08","-0.27","0.00"],["2026-05-20T08:10:00","AMIL.CSTN3","27.14","-0.21","0.00"],["2026-05-20T08:10:00","AMIL.CSTNCTG1","27.14","-0.21","0.00"],["2026-05-20T08:10:00","AMIL.CSTNCTG2","27.14","-0.21","0.00"],["2026-05-20T08:10:00","AMIL.DAYTON","27.15","-0.20","0.00"],["2026-05-20T08:10:00","AMIL.DBDSOL","26.25","-1.10","0.00"],["2026-05-20T08:10:00","AMIL.DEB.NAH","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.DEB_ALTON","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.DER","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.DESL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.DESY1","26.58","-0.77","0.00"],["2026-05-20T08:10:00","AMIL.DEWITT","26.63","-0.72","0.00"],["2026-05-20T08:10:00","AMIL.DP","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.DR.ADM","26.61","-0.74","0.00"],["2026-05-20T08:10:00","AMIL.DR.AEMILL","26.77","-0.58","0.00"],["2026-05-20T08:10:00","AMIL.DR.ALTON","26.52","-0.83","0.00"],["2026-05-20T08:10:00","AMIL.DR.AREP1","26.44","-0.91","0.00"],["2026-05-20T08:10:00","AMIL.DR.ASFK","26.65","-0.70","0.00"],["2026-05-20T08:10:00","AMIL.DR.ETRN","26.79","-0.56","0.00"],["2026-05-20T08:10:00","AMIL.DR.FPLP","26.62","-0.73","0.00"],["2026-05-20T08:10:00","AMIL.DR.ISU2","26.50","-0.85","0.00"],["2026-05-20T08:10:00","AMIL.DR.JPPA","27.15","-0.20","0.00"],["2026-05-20T08:10:00","AMIL.DR.LCLN","27.95","0.60","0.00"],["2026-05-20T08:10:00","AMIL.DR.MES","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.DR.SEL","26.83","-0.52","0.00"],["2026-05-20T08:10:00","AMIL.DR.SIUE2","26.59","-0.76","0.00"],["2026-05-20T08:10:00","AMIL.DR.SLGN2","26.83","-0.52","0.00"],["2026-05-20T08:10:00","AMIL.DR.SPRTN","26.62","-0.73","0.00"],["2026-05-20T08:10:00","AMIL.DR.UNIV","26.90","-0.45","0.00"],["2026-05-20T08:10:00","AMIL.DR.WIEL","26.56","-0.79","0.00"],["2026-05-20T08:10:00","AMIL.EARP","26.09","-1.26","0.00"],["2026-05-20T08:10:00","AMIL.EDWARDS2","26.63","-0.72","0.00"],["2026-05-20T08:10:00","AMIL.EDWARDS3","26.61","-0.74","0.00"],["2026-05-20T08:10:00","AMIL.EEI","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EIPS","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EIPS1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EIPS2","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EIPS3","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EIPS4","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EIPS5","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.ELD120","27.61","0.26","0.00"],["2026-05-20T08:10:00","AMIL.ELD150","27.61","0.26","0.00"],["2026-05-20T08:10:00","AMIL.ELIG","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EMSF","27.26","-0.09","0.00"],["2026-05-20T08:10:00","AMIL.ENFIELD","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EPH1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.ESPI","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.EXOL","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.FARGO.MVP","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMIL.FESC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.FORDCO1","26.27","-1.08","0.00"],["2026-05-20T08:10:00","AMIL.FTR","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.GBCCTG1","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.GBCCTG2","26.34","-1.01","0.00"],["2026-05-20T08:10:00","AMIL.GBCM","26.58","-0.77","0.00"],["2026-05-20T08:10:00","AMIL.GDTR1.ARR","27.18","-0.17","0.00"],["2026-05-20T08:10:00","AMIL.GDTR2.ARR","27.18","-0.17","0.00"],["2026-05-20T08:10:00","AMIL.GDTR3.ARR","27.25","-0.10","0.00"],["2026-05-20T08:10:00","AMIL.GDTR4.ARR","27.18","-0.17","0.00"],["2026-05-20T08:10:00","AMIL.GDTWR.ARR","27.18","-0.17","0.00"],["2026-05-20T08:10:00","AMIL.GEXA","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.GEXAIEC","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.GLSBG.SIG","26.11","-1.24","0.00"],["2026-05-20T08:10:00","AMIL.GME1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.GRJ_AGRJ_","27.31","-0.04","0.00"],["2026-05-20T08:10:00","AMIL.GSWIND","25.98","-1.37","0.00"],["2026-05-20T08:10:00","AMIL.HEN_AMT_P","25.18","-2.17","0.00"],["2026-05-20T08:10:00","AMIL.HENNP.ARR","26.79","-0.56","0.00"],["2026-05-20T08:10:00","AMIL.HES","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.HISF","26.29","-1.06","0.00"],["2026-05-20T08:10:00","AMIL.HOOPESTON","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.HSNVL.ARR","27.76","0.41","0.00"],["2026-05-20T08:10:00","AMIL.HVANA.ARR","25.93","-1.42","0.00"],["2026-05-20T08:10:00","AMIL.IDTE","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.IGS","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.IMEA.BHSF","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMIL.IMEA.HOOS","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.IMEA_1.AZ","26.73","-0.62","0.00"],["2026-05-20T08:10:00","AMIL.IOW_AFRYT","26.36","-0.99","0.00"],["2026-05-20T08:10:00","EES.BXTRWL.ARR","23.07","-1.01","-3.27"],["2026-05-20T08:10:00","EES.BXWSN2.ARR","23.06","-1.02","-3.27"],["2026-05-20T08:10:00","EES.BYCT1","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EES.BYCT2","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EES.BYCT3","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EES.BYCT4","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EES.BYGL","22.48","-1.60","-3.27"],["2026-05-20T08:10:00","EES.CALCAS1_CT","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.CALCAS2_CT","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.CALDWEL.AZ","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.CALDWELL","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.CARV_A","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.CARV_BC","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.CC.ACAD2","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.CC.JWL_1","23.65","-0.43","-3.27"],["2026-05-20T08:10:00","EES.CC.JWL_2","23.65","-0.43","-3.27"],["2026-05-20T08:10:00","EES.CC.LKCHAR","23.17","-0.91","-3.27"],["2026-05-20T08:10:00","EES.CC.MTCPS","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EES.CC.NINEM6","23.69","-0.39","-3.27"],["2026-05-20T08:10:00","EES.CC.NOPS","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.CC.OCAPS","24.19","0.11","-3.27"],["2026-05-20T08:10:00","EES.CNWAY2.ARR","24.00","-0.08","-3.27"],["2026-05-20T08:10:00","EES.COLY1.ARR","23.72","-0.36","-3.27"],["2026-05-20T08:10:00","EES.CONC","24.09","0.01","-3.27"],["2026-05-20T08:10:00","EES.CONCECO","24.09","0.01","-3.27"],["2026-05-20T08:10:00","EES.CONCORDIA","23.02","-1.06","-3.27"],["2026-05-20T08:10:00","EES.CONCPK","24.09","0.01","-3.27"],["2026-05-20T08:10:00","EES.CONCSUP","24.09","0.01","-3.27"],["2026-05-20T08:10:00","EES.CONWAY.ARR","24.00","-0.08","-3.27"],["2026-05-20T08:10:00","EES.CTEAU2.ARR","24.21","0.13","-3.27"],["2026-05-20T08:10:00","EES.CTW_1","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.CTW_2","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.CTW_3","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.CTW_4","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.CYPRESS1CT","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","EES.CYPRESS2CT","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","EES.DBAYO1.ARR","23.92","-0.16","-3.27"],["2026-05-20T08:10:00","EES.DEMCO","23.96","-0.12","-3.27"],["2026-05-20T08:10:00","EES.DERSLD","23.20","-0.88","-3.27"],["2026-05-20T08:10:00","EES.DOWCHEM","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EES.DOWCHEMECO","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EES.DOWCHEMPK","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EES.DOWCHEMSUP","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EES.DR.ELLPT1","23.84","-0.24","-3.27"],["2026-05-20T08:10:00","EES.DR.ENMP","23.98","-0.10","-3.27"],["2026-05-20T08:10:00","EES.DR.OSG","23.90","-0.18","-3.27"],["2026-05-20T08:10:00","EES.EGMP_1.AZ","23.89","-0.19","-3.27"],["2026-05-20T08:10:00","EES.EGMP_2.AZ","23.58","-0.50","-3.27"],["2026-05-20T08:10:00","EES.ELILD","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EES.ELILD.RLA","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EES.ELMP_1.AZ","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EES.EMMP_1.AZ","23.71","-0.37","-3.27"],["2026-05-20T08:10:00","EES.EMMP_2.AZ","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","EES.ENCO","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EES.ENMP_1.AZ","24.01","-0.07","-3.27"],["2026-05-20T08:10:00","EES.ESSO","23.77","-0.31","-3.27"],["2026-05-20T08:10:00","EES.ETEC","24.16","0.08","-3.27"],["2026-05-20T08:10:00","EES.ETEC_1.AZ","24.16","0.08","-3.27"],["2026-05-20T08:10:00","EES.ETILD","24.12","0.04","-3.27"],["2026-05-20T08:10:00","EES.ETMP_1.AZ","24.11","0.03","-3.27"],["2026-05-20T08:10:00","EES.EXXOBMT","24.01","-0.07","-3.27"],["2026-05-20T08:10:00","EES.EXXON","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.FLRNCE.ARR","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.FORMOSA_BR","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EES.FRONT_TX1","23.24","-0.84","-3.27"],["2026-05-20T08:10:00","EES.FRONT_TX2","23.24","-0.84","-3.27"],["2026-05-20T08:10:00","EES.FRONT_TX3","23.24","-0.84","-3.27"],["2026-05-20T08:10:00","EES.FRSKR1.ARR","22.55","-1.53","-3.27"],["2026-05-20T08:10:00","EES.GEISMAR","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EES.GP_PORTHUD","23.60","-0.48","-3.27"],["2026-05-20T08:10:00","EES.HNTSMN_PNO","24.31","0.23","-3.27"],["2026-05-20T08:10:00","EES.HOUMA.ARR","24.27","0.19","-3.27"],["2026-05-20T08:10:00","EES.HRTBRG.ARR","23.56","-0.52","-3.27"],["2026-05-20T08:10:00","EES.INLND1.ARR","23.63","-0.45","-3.27"],["2026-05-20T08:10:00","EES.INLND2.ARR","23.63","-0.45","-3.27"],["2026-05-20T08:10:00","EES.IRISSOLAR","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EES.JAXSNS.ARR","23.56","-0.52","-3.27"],["2026-05-20T08:10:00","EES.JDEC","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.JWL_CT1","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.JWL_CT2","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.JWL_ST1","23.67","-0.41","-3.27"],["2026-05-20T08:10:00","EES.JWL_ST2","23.67","-0.41","-3.27"],["2026-05-20T08:10:00","EES.KRBYVLE.AZ","24.59","0.51","-3.27"],["2026-05-20T08:10:00","EES.L_CREEK1","23.06","-1.02","-3.27"],["2026-05-20T08:10:00","EES.L_CREEK2","23.09","-0.99","-3.27"],["2026-05-20T08:10:00","EES.L_GYPSY2","23.84","-0.24","-3.27"],["2026-05-20T08:10:00","EES.L_GYPSY3","23.75","-0.33","-3.27"],["2026-05-20T08:10:00","EES.LA3","23.60","-0.48","-3.27"],["2026-05-20T08:10:00","EES.LFSF","22.57","-1.51","-3.27"],["2026-05-20T08:10:00","EES.LIBERTY","24.56","0.48","-3.27"],["2026-05-20T08:10:00","EES.LKCHAR_CT1","23.08","-1.00","-3.27"],["2026-05-20T08:10:00","EES.LKCHAR_CT2","23.09","-0.99","-3.27"],["2026-05-20T08:10:00","EES.LKCHAR_ST","23.26","-0.82","-3.27"],["2026-05-20T08:10:00","EES.LONSTR1","23.67","-0.41","-3.27"],["2026-05-20T08:10:00","EES.MAGPOWG","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EAI.LK_CATH4","22.88","-1.20","-3.27"],["2026-05-20T08:10:00","EAI.LLS","23.75","-0.33","-3.27"],["2026-05-20T08:10:00","EAI.LYNCH2.ARR","23.46","-0.62","-3.27"],["2026-05-20T08:10:00","EAI.MABELV.ARR","23.06","-1.02","-3.27"],["2026-05-20T08:10:00","EAI.NIMBUSWF","23.41","-0.67","-3.27"],["2026-05-20T08:10:00","EAI.NLR_1.AZ","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EAI.NLRLD","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EAI.NPTSOL","23.73","-0.35","-3.27"],["2026-05-20T08:10:00","EAI.NWMADRIDSO","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","EAI.OMLP_1.AZ","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EAI.PBENRGY_CT","23.08","-1.00","-3.27"],["2026-05-20T08:10:00","EAI.PBENRGY_ST","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","EAI.PLUM_1C","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EAI.PLUM_PPEA","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EAI.PLUM1_MEUC","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EAI.PLUM2_MEUC","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EAI.PLUMPT","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EAI.PMISTSOL","23.28","-0.80","-3.27"],["2026-05-20T08:10:00","EAI.QUARTZ","24.01","-0.07","-3.27"],["2026-05-20T08:10:00","EAI.REDFDSOLAR","23.21","-0.87","-3.27"],["2026-05-20T08:10:00","EAI.REMMEL123","22.88","-1.20","-3.27"],["2026-05-20T08:10:00","EAI.RITCH3.ARR","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EAI.SEARCY","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EAI.SHRDN1.ARR","22.99","-1.09","-3.27"],["2026-05-20T08:10:00","EAI.SHRDN2.ARR","22.99","-1.09","-3.27"],["2026-05-20T08:10:00","EAI.SHRDN3.ARR","22.99","-1.09","-3.27"],["2026-05-20T08:10:00","EAI.STUTTGART","23.55","-0.53","-3.27"],["2026-05-20T08:10:00","EAI.UPS1_CT1","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS1_CT2","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS1_ST","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS2_CT1","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS2_CT2","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS2_ST","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS3_CT1","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS3_CT2","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS3_ST","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS4_CT1","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS4_CT2","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.UPS4_ST","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.WBSOL","24.02","-0.06","-3.27"],["2026-05-20T08:10:00","EAI.WH_BLUFF1","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","EAI.WH_BLUFF2","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","EAI.WHBLF.ARR","23.29","-0.79","-3.27"],["2026-05-20T08:10:00","EAI.WMPSOL","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EAI.WMULD_1.AZ","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EAI.WMULDLD","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EAI.WODLN1.ARR","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.WSTMMP.ARR","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","EAI.WTBLF5.ARR","23.10","-0.98","-3.27"],["2026-05-20T08:10:00","EDE","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","EDE.PLUM","27.09","-0.26","0.00"],["2026-05-20T08:10:00","EES.ACAD2_CT1","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.ACAD2_CT2","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.ACAD2_ST","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.ACADA1.ARR","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.ACADA2.ARR","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.AIRLIN.ARR","23.88","-0.20","-3.27"],["2026-05-20T08:10:00","EES.AIRLIQ_GEI","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.AMITESO","24.10","0.02","-3.27"],["2026-05-20T08:10:00","EES.AXIALL","23.46","-0.62","-3.27"],["2026-05-20T08:10:00","EES.AXLPLQ","23.83","-0.25","-3.27"],["2026-05-20T08:10:00","EES.BASFVFW","24.14","0.06","-3.27"],["2026-05-20T08:10:00","EES.BASTAP.ARR","22.36","-1.72","-3.27"],["2026-05-20T08:10:00","EES.BASTP1.ARR","22.36","-1.72","-3.27"],["2026-05-20T08:10:00","EES.BASTR1.ARR","22.45","-1.63","-3.27"],["2026-05-20T08:10:00","EES.BASTR2.ARR","22.45","-1.63","-3.27"],["2026-05-20T08:10:00","EES.BC1_1","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.BC1_2","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.BC1_3","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.BC1_4","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.BC2_1","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","EES.BC2_2","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","EES.BC2_3","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","EES.BGTEL1.ARR","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EES.BRAZ_1.AZ","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.BRAZLD","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EES.BRTNY1.ARR","24.00","-0.08","-3.27"],["2026-05-20T08:10:00","EES.BRTNY2.ARR","24.00","-0.08","-3.27"],["2026-05-20T08:10:00","EES.BURAS.ARR","23.96","-0.12","-3.27"],["2026-05-20T08:10:00","EES.BXTRW5.ARR","23.07","-1.01","-3.27"],["2026-05-20T08:10:00","AMIL.IP","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.IP.AZ","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.IP.IMEA","26.70","-0.65","0.00"],["2026-05-20T08:10:00","AMIL.IPRETL","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.IPVS.MVP","25.82","-1.53","0.00"],["2026-05-20T08:10:00","AMIL.KIMMEL","26.95","-0.40","0.00"],["2026-05-20T08:10:00","AMIL.L69_AHOPK","26.86","-0.49","0.00"],["2026-05-20T08:10:00","AMIL.LEGOESR","27.28","-0.07","0.00"],["2026-05-20T08:10:00","AMIL.LINCLAND1","26.11","-1.24","0.00"],["2026-05-20T08:10:00","AMIL.LINCLAND2","26.11","-1.24","0.00"],["2026-05-20T08:10:00","AMIL.LOTUS","26.20","-1.15","0.00"],["2026-05-20T08:10:00","AMIL.MAROA.MVP","26.39","-0.96","0.00"],["2026-05-20T08:10:00","AMIL.MCEC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.MCPU_1.AZ","27.97","0.62","0.00"],["2026-05-20T08:10:00","AMIL.MECWB_LPC","26.79","-0.56","0.00"],["2026-05-20T08:10:00","AMIL.MERDS.MVP","25.92","-1.43","0.00"],["2026-05-20T08:10:00","AMIL.MES","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.MFSF","27.04","-0.31","0.00"],["2026-05-20T08:10:00","AMIL.MP2N","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.MPRG.ARR","26.61","-0.74","0.00"],["2026-05-20T08:10:00","AMIL.MRDSA.ARR","25.90","-1.45","0.00"],["2026-05-20T08:10:00","AMIL.MSWP","25.99","-1.36","0.00"],["2026-05-20T08:10:00","AMIL.MTCML","27.97","0.62","0.00"],["2026-05-20T08:10:00","AMIL.MULLIGAN","25.86","-1.49","0.00"],["2026-05-20T08:10:00","AMIL.NEC1_1.AZ","27.52","0.17","0.00"],["2026-05-20T08:10:00","AMIL.NESL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.NEWT_1.AZ","27.31","-0.04","0.00"],["2026-05-20T08:10:00","AMIL.NEWTON21","26.95","-0.40","0.00"],["2026-05-20T08:10:00","AMIL.NLT_ANEW_","25.50","-1.85","0.00"],["2026-05-20T08:10:00","AMIL.NORRIS","27.52","0.17","0.00"],["2026-05-20T08:10:00","AMIL.NORRISDC","26.95","-0.40","0.00"],["2026-05-20T08:10:00","AMIL.NWTN_BF","27.02","-0.33","0.00"],["2026-05-20T08:10:00","AMIL.NWTN_SF","27.02","-0.33","0.00"],["2026-05-20T08:10:00","AMIL.OGLES.ARR","26.98","-0.37","0.00"],["2026-05-20T08:10:00","AMIL.P66T","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.PALMCOIL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.PEARLG2","26.21","-1.14","0.00"],["2026-05-20T08:10:00","AMIL.PEIC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.PEIH","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.PLST","25.80","-1.55","0.00"],["2026-05-20T08:10:00","AMIL.PPI","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.PRAIRIE1","26.97","-0.38","0.00"],["2026-05-20T08:10:00","AMIL.PRAIRIECK","25.92","-1.43","0.00"],["2026-05-20T08:10:00","AMIL.PRSPWF","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMIL.PS1.NIMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PS2.NIMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG1.IMEA","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG1.IMPA","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG1.LGEP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG1.MEUC","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG1.SIPC","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG2.IMEA","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG2.IMPA","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG2.LGEP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG2.MEUC","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSG2.SIPC","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSGC1.AMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSGC1.KMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSGC1.PPI","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSGC2.AMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSGC2.KMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PSGC2.PPI","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AMIL.PTWF","26.39","-0.96","0.00"],["2026-05-20T08:10:00","AMIL.PUBPOWIL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.PWLFSLR","27.27","-0.08","0.00"],["2026-05-20T08:10:00","AMIL.RECC_FPLP","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGA","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGB","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGC","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGD","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGE","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGF","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGG","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REI2CTGH","27.20","-0.15","0.00"],["2026-05-20T08:10:00","AMIL.REN1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.RES.CNE","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.RESE","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.RICHLAND","25.39","-1.96","0.00"],["2026-05-20T08:10:00","AMIL.RISING.H","26.72","-0.63","0.00"],["2026-05-20T08:10:00","AMIL.RISING.L","26.73","-0.62","0.00"],["2026-05-20T08:10:00","AMIL.RIVRFRRYS","27.65","0.30","0.00"],["2026-05-20T08:10:00","AMIL.RLGY01","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.RNGDRP","27.04","-0.31","0.00"],["2026-05-20T08:10:00","AMIL.RNGPSS","26.51","-0.84","0.00"],["2026-05-20T08:10:00","AMIL.RPGI_1.AZ","26.45","-0.90","0.00"],["2026-05-20T08:10:00","AMIL.RSPWIND","25.81","-1.54","0.00"],["2026-05-20T08:10:00","AMIL.RUBY","27.63","0.28","0.00"],["2026-05-20T08:10:00","AMIL.RUSHMORE","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.SALTCREEK","25.92","-1.43","0.00"],["2026-05-20T08:10:00","AMIL.SBL_ASIBL","27.47","0.12","0.00"],["2026-05-20T08:10:00","AMIL.SDNY.MVP","26.97","-0.38","0.00"],["2026-05-20T08:10:00","AMIL.SELC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.SESRETAIL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.SFE_IL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.SIPC","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.SIPC.BGRV","27.90","0.55","0.00"],["2026-05-20T08:10:00","MDU.BADGERWND","23.95","-3.40","0.00"],["2026-05-20T08:10:00","MDU.BDGRWF2OON","23.95","-3.40","0.00"],["2026-05-20T08:10:00","MDU.BEPC","25.45","-1.90","0.00"],["2026-05-20T08:10:00","MDU.CEDARHLS","26.03","-1.32","0.00"],["2026-05-20T08:10:00","MDU.DIAMNDWILW","26.03","-1.32","0.00"],["2026-05-20T08:10:00","MDU.ELLNDL.MVP","26.15","-1.20","0.00"],["2026-05-20T08:10:00","MDU.ELLNDL_LD","26.13","-1.22","0.00"],["2026-05-20T08:10:00","MDU.ELLNDL_LD2","26.11","-1.24","0.00"],["2026-05-20T08:10:00","MDU.FOXTL.WND","25.78","-1.57","0.00"],["2026-05-20T08:10:00","MDU.GLENDC1","26.07","-1.28","0.00"],["2026-05-20T08:10:00","MDU.GLENDC2","26.07","-1.28","0.00"],["2026-05-20T08:10:00","MDU.GLENULST_6","25.85","-1.50","0.00"],["2026-05-20T08:10:00","MDU.GRE.ELBESS","24.12","-3.23","0.00"],["2026-05-20T08:10:00","MDU.GRE.EMMLOG","24.12","-3.23","0.00"],["2026-05-20T08:10:00","MDU.HESKET_3","25.83","-1.52","0.00"],["2026-05-20T08:10:00","MDU.HESKET_4","25.83","-1.52","0.00"],["2026-05-20T08:10:00","MDU.LEWIS2","25.85","-1.50","0.00"],["2026-05-20T08:10:00","MDU.MCTURB1","25.98","-1.37","0.00"],["2026-05-20T08:10:00","MDU.MDU","26.10","-1.25","0.00"],["2026-05-20T08:10:00","MDU.MERRICOURT","25.76","-1.59","0.00"],["2026-05-20T08:10:00","MDU.MPC","25.36","-1.99","0.00"],["2026-05-20T08:10:00","MDU.NWPS","25.36","-1.99","0.00"],["2026-05-20T08:10:00","MDU.OTP","25.36","-1.99","0.00"],["2026-05-20T08:10:00","MDU.OTPW_1.AZ","25.36","-1.99","0.00"],["2026-05-20T08:10:00","MDU.TATANKA1","25.76","-1.59","0.00"],["2026-05-20T08:10:00","MDU.TSWF1","26.08","-1.27","0.00"],["2026-05-20T08:10:00","MDU.WISHEKNW1","23.96","-3.39","0.00"],["2026-05-20T08:10:00","MEC.ADAIR_W1","27.15","-0.20","0.00"],["2026-05-20T08:10:00","MEC.ADAMS","26.47","-0.88","0.00"],["2026-05-20T08:10:00","MEC.ALTM_1.AZ","26.74","-0.61","0.00"],["2026-05-20T08:10:00","MEC.ALTW","26.66","-0.69","0.00"],["2026-05-20T08:10:00","MEC.AMES","27.48","0.13","0.00"],["2026-05-20T08:10:00","MEC.AMES_1.AZ","27.48","0.13","0.00"],["2026-05-20T08:10:00","MEC.AMES_UNIT8","27.41","0.06","0.00"],["2026-05-20T08:10:00","MEC.ARBHILL_S","26.86","-0.49","0.00"],["2026-05-20T08:10:00","MEC.ARBORHL1","26.86","-0.49","0.00"],["2026-05-20T08:10:00","MEC.ATLN","27.25","-0.10","0.00"],["2026-05-20T08:10:00","MEC.AZ","26.81","-0.54","0.00"],["2026-05-20T08:10:00","MEC.BEAVERCR","26.91","-0.44","0.00"],["2026-05-20T08:10:00","MEC.BEPM.CPZD","27.76","0.41","0.00"],["2026-05-20T08:10:00","MEC.BEPM_1.AZ","26.91","-0.44","0.00"],["2026-05-20T08:10:00","MEC.BEPM_WS3","26.69","-0.66","0.00"],["2026-05-20T08:10:00","MEC.BEPM_WS4","26.69","-0.66","0.00"],["2026-05-20T08:10:00","MEC.CAROL_W1","27.93","0.58","0.00"],["2026-05-20T08:10:00","MEC.CAROLL_W2","27.93","0.58","0.00"],["2026-05-20T08:10:00","MEC.CC.GDM1","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.CC.GDM2","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.CENTURY_1","26.91","-0.44","0.00"],["2026-05-20T08:10:00","MEC.CFU","26.95","-0.40","0.00"],["2026-05-20T08:10:00","MEC.CFU_1.AZ","26.95","-0.40","0.00"],["2026-05-20T08:10:00","MEC.CFU6","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.CFU7","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.CHASCS_W","27.12","-0.23","0.00"],["2026-05-20T08:10:00","MEC.CHASCS1","27.12","-0.23","0.00"],["2026-05-20T08:10:00","MEC.CHASCS2","27.12","-0.23","0.00"],["2026-05-20T08:10:00","MEC.CHICKASAW","26.55","-0.80","0.00"],["2026-05-20T08:10:00","MEC.CLIPR1","27.42","0.07","0.00"],["2026-05-20T08:10:00","MEC.CMMPA.ELD","25.91","-1.44","0.00"],["2026-05-20T08:10:00","MEC.CMMPA.MONT","25.88","-1.47","0.00"],["2026-05-20T08:10:00","MEC.COMP.ARR","27.39","0.04","0.00"],["2026-05-20T08:10:00","MEC.CONTRAIL1","26.22","-1.13","0.00"],["2026-05-20T08:10:00","MEC.CORALV1","26.27","-1.08","0.00"],["2026-05-20T08:10:00","MEC.CORALV2","26.27","-1.08","0.00"],["2026-05-20T08:10:00","MEC.CORALV3","26.27","-1.08","0.00"],["2026-05-20T08:10:00","MEC.CORALV4","26.27","-1.08","0.00"],["2026-05-20T08:10:00","MEC.DIAMNDTR1","26.00","-1.35","0.00"],["2026-05-20T08:10:00","MEC.DR.CFU_ECG","26.85","-0.50","0.00"],["2026-05-20T08:10:00","MEC.DR.CFU_SM","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.DR.RIA","26.11","-1.24","0.00"],["2026-05-20T08:10:00","MEC.ECLIPSE1","26.84","-0.51","0.00"],["2026-05-20T08:10:00","MEC.EL_FARM_1","26.81","-0.54","0.00"],["2026-05-20T08:10:00","MEC.EL_FARM_2","26.82","-0.53","0.00"],["2026-05-20T08:10:00","MEC.EL_FARM_3","26.77","-0.58","0.00"],["2026-05-20T08:10:00","MEC.FARMER","26.55","-0.80","0.00"],["2026-05-20T08:10:00","MEC.GDMEC_1","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.GDMEC_1_3","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.GDMEC_2","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.GDMEC_2_3","27.00","-0.35","0.00"],["2026-05-20T08:10:00","MEC.GENESEO","26.82","-0.53","0.00"],["2026-05-20T08:10:00","MEC.GLACIERS","26.69","-0.66","0.00"],["2026-05-20T08:10:00","MEC.HCPD.ABRN","27.95","0.60","0.00"],["2026-05-20T08:10:00","MEC.HIGHLAND1","26.67","-0.68","0.00"],["2026-05-20T08:10:00","MEC.HIGHLAND2","26.67","-0.68","0.00"],["2026-05-20T08:10:00","MEC.HIGHLAND3","26.67","-0.68","0.00"],["2026-05-20T08:10:00","MEC.HOLLIDAYCR","26.81","-0.54","0.00"],["2026-05-20T08:10:00","MEC.HRTDV2.WND","26.85","-0.50","0.00"],["2026-05-20T08:10:00","MEC.IDAGROVE","26.83","-0.52","0.00"],["2026-05-20T08:10:00","MEC.IDAGROVEW","26.82","-0.53","0.00"],["2026-05-20T08:10:00","MEC.IVESTER","25.45","-1.90","0.00"],["2026-05-20T08:10:00","MEC.KNOXIN_1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","MEC.KOSUTH.MVP","26.71","-0.64","0.00"],["2026-05-20T08:10:00","MEC.LAUREL_1","25.81","-1.54","0.00"],["2026-05-20T08:10:00","MEC.LOUISA_1","25.65","-1.70","0.00"],["2026-05-20T08:10:00","MEC.LUNDGREN","26.86","-0.49","0.00"],["2026-05-20T08:10:00","MEC.LUNDQS_1","26.80","-0.55","0.00"],["2026-05-20T08:10:00","MEC.LVED_1.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","BREC.SMTH1.AMP","27.15","-0.20","0.00"],["2026-05-20T08:10:00","BREC.SMTH2.AMP","27.15","-0.20","0.00"],["2026-05-20T08:10:00","BREC.SMTH3.AMP","27.15","-0.20","0.00"],["2026-05-20T08:10:00","BREC.UNBRIDLED","28.64","1.29","0.00"],["2026-05-20T08:10:00","BREC.WILSON1","28.28","0.93","0.00"],["2026-05-20T08:10:00","CE","27.33","-0.02","0.00"],["2026-05-20T08:10:00","CE.CRETE.NU","27.38","0.03","0.00"],["2026-05-20T08:10:00","CE.PSG1.IMEA","26.48","-0.87","0.00"],["2026-05-20T08:10:00","CE.PSG1.N_PSG","26.48","-0.87","0.00"],["2026-05-20T08:10:00","CE.PSG2.IMEA","26.48","-0.87","0.00"],["2026-05-20T08:10:00","CE.PSG2.N_PSG","26.48","-0.87","0.00"],["2026-05-20T08:10:00","CE.ZIONEC.MVP","27.38","0.03","0.00"],["2026-05-20T08:10:00","CIN.08NOBSN1","28.30","0.95","0.00"],["2026-05-20T08:10:00","CIN.08NOBSN2","28.30","0.95","0.00"],["2026-05-20T08:10:00","CIN.AEPE12","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.CAYCT.4","27.54","0.19","0.00"],["2026-05-20T08:10:00","CIN.CAYUGA.1","27.45","0.10","0.00"],["2026-05-20T08:10:00","CIN.CAYUGA.2","27.54","0.19","0.00"],["2026-05-20T08:10:00","CIN.CAYUGA.3","27.62","0.27","0.00"],["2026-05-20T08:10:00","CIN.CC.EDWIGCC","28.10","0.75","0.00"],["2026-05-20T08:10:00","CIN.CC.NOBSVIL","28.20","0.85","0.00"],["2026-05-20T08:10:00","CIN.CC.SUGRCK","27.42","0.07","0.00"],["2026-05-20T08:10:00","CIN.CONRSV.ARR","29.65","2.30","0.00"],["2026-05-20T08:10:00","CIN.CRANESOLAR","28.71","1.36","0.00"],["2026-05-20T08:10:00","CIN.CRSD","27.60","0.25","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.1","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.2","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.3","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.4","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.5","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.6","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.7","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CT.VERMN.8","27.55","0.20","0.00"],["2026-05-20T08:10:00","CIN.CUSTOMER1","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.DEI.AZ","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.EDWCT1","28.10","0.75","0.00"],["2026-05-20T08:10:00","CIN.EDWCT2","28.10","0.75","0.00"],["2026-05-20T08:10:00","CIN.EDWST","28.10","0.75","0.00"],["2026-05-20T08:10:00","CIN.ESR.ATTBRY","29.55","2.20","0.00"],["2026-05-20T08:10:00","CIN.ESR.CRANE","28.71","1.36","0.00"],["2026-05-20T08:10:00","CIN.ESR.NABB","28.93","1.58","0.00"],["2026-05-20T08:10:00","CIN.GALGHR.ARR","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.GIB5.WVPA","27.87","0.52","0.00"],["2026-05-20T08:10:00","CIN.GIBSON.1","27.84","0.49","0.00"],["2026-05-20T08:10:00","CIN.GIBSON.2","27.90","0.55","0.00"],["2026-05-20T08:10:00","CIN.GIBSON.3","27.90","0.55","0.00"],["2026-05-20T08:10:00","CIN.GIBSON.4","27.90","0.55","0.00"],["2026-05-20T08:10:00","CIN.GIBSON.5","27.87","0.52","0.00"],["2026-05-20T08:10:00","CIN.GRNTON.MVP","27.67","0.32","0.00"],["2026-05-20T08:10:00","CIN.HE.PSI","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.HENRYCO.1","29.05","1.70","0.00"],["2026-05-20T08:10:00","CIN.HENRYCO.2","29.05","1.70","0.00"],["2026-05-20T08:10:00","CIN.HENRYCO.3","29.05","1.70","0.00"],["2026-05-20T08:10:00","CIN.HEPM_1.AZ","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.HEPM_2.AZ","28.04","0.69","0.00"],["2026-05-20T08:10:00","CIN.HHILLS01","27.87","0.52","0.00"],["2026-05-20T08:10:00","CIN.LOGANOAKR","27.97","0.62","0.00"],["2026-05-20T08:10:00","CIN.MADISON.1","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.2","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.3","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.4","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.5","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.6","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.7","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MADISON.8","28.16","0.81","0.00"],["2026-05-20T08:10:00","CIN.MARKLND.1","28.24","0.89","0.00"],["2026-05-20T08:10:00","CIN.MARKLND.2","28.24","0.89","0.00"],["2026-05-20T08:10:00","CIN.MARKLND.3","28.24","0.89","0.00"],["2026-05-20T08:10:00","CIN.NIPS.APLSS","27.79","0.44","0.00"],["2026-05-20T08:10:00","CIN.NIPS.FRBNK","27.51","0.16","0.00"],["2026-05-20T08:10:00","CIN.NIPS.GBSNS","28.05","0.70","0.00"],["2026-05-20T08:10:00","CIN.NIPS.JRDCK","27.30","-0.05","0.00"],["2026-05-20T08:10:00","CIN.NOBLEVL.3","28.15","0.80","0.00"],["2026-05-20T08:10:00","CIN.NOBLEVL.4","28.15","0.80","0.00"],["2026-05-20T08:10:00","CIN.NOBLEVL.5","28.15","0.80","0.00"],["2026-05-20T08:10:00","CIN.PSI","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.PSI.IMPA","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.PSI.LMU","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.PSI_2.AZ","29.06","1.71","0.00"],["2026-05-20T08:10:00","CIN.PSI_3.AZ","28.87","1.52","0.00"],["2026-05-20T08:10:00","CIN.PV.SPEEDWY","28.77","1.42","0.00"],["2026-05-20T08:10:00","CIN.SIGE","28.95","1.60","0.00"],["2026-05-20T08:10:00","CIN.SIGW_1.AZ","28.95","1.60","0.00"],["2026-05-20T08:10:00","CIN.SUCRKGT1","27.42","0.07","0.00"],["2026-05-20T08:10:00","CIN.SUCRKGT2","27.42","0.07","0.00"],["2026-05-20T08:10:00","CIN.SUCRKST1","27.42","0.07","0.00"],["2026-05-20T08:10:00","CIN.SUGRCK.MVP","27.42","0.07","0.00"],["2026-05-20T08:10:00","CIN.TIPMONT","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.TWINBR1","28.94","1.59","0.00"],["2026-05-20T08:10:00","CIN.WABASL.ARR","27.77","0.42","0.00"],["2026-05-20T08:10:00","CIN.WBSPSI.ARR","28.11","0.76","0.00"],["2026-05-20T08:10:00","CIN.WHEATCTG1","27.93","0.58","0.00"],["2026-05-20T08:10:00","CIN.WHEATCTG2","28.02","0.67","0.00"],["2026-05-20T08:10:00","CIN.WHEATCTG3","28.04","0.69","0.00"],["2026-05-20T08:10:00","CIN.WHEATCTG4","28.04","0.69","0.00"],["2026-05-20T08:10:00","CIN.WHTSLR.SIG","28.60","1.25","0.00"],["2026-05-20T08:10:00","EES.MCLWS1.ARR","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.MICHOD.ARR","24.03","-0.05","-3.27"],["2026-05-20T08:10:00","EES.MONDUSOLAR","23.03","-1.05","-3.27"],["2026-05-20T08:10:00","EES.MORIL1.ARR","24.16","0.08","-3.27"],["2026-05-20T08:10:00","EES.MORTN1.ARR","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.MORTN2.ARR","23.79","-0.29","-3.27"],["2026-05-20T08:10:00","EES.MOTIVA_GEN","24.38","0.30","-3.27"],["2026-05-20T08:10:00","EES.MTCPSCT1","23.18","-0.90","-3.27"],["2026-05-20T08:10:00","EES.MTCPSCT2","23.09","-0.99","-3.27"],["2026-05-20T08:10:00","EES.MTCPSST1","23.23","-0.85","-3.27"],["2026-05-20T08:10:00","EES.NELSON1","23.43","-0.65","-3.27"],["2026-05-20T08:10:00","EES.NELSON2","23.43","-0.65","-3.27"],["2026-05-20T08:10:00","EES.NELSON6","23.47","-0.61","-3.27"],["2026-05-20T08:10:00","EES.NEWTON","24.69","0.61","-3.27"],["2026-05-20T08:10:00","EES.NEWTON1.AZ","24.69","0.61","-3.27"],["2026-05-20T08:10:00","EES.NINEM1.ARR","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.NINEM6_CT1","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.NINEM6_CT2","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.NINEM6_ST","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","EES.NINEMILE4","23.84","-0.24","-3.27"],["2026-05-20T08:10:00","EES.NINEMILE5","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.NOPLD","24.01","-0.07","-3.27"],["2026-05-20T08:10:00","EES.NOPS_1","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NOPS_2","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NOPS_3","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NOPS_4","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NOPS_5","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NOPS_6","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NOPS_7","24.04","-0.04","-3.27"],["2026-05-20T08:10:00","EES.NSIDE1.ARR","23.38","-0.70","-3.27"],["2026-05-20T08:10:00","EES.NSIDE2.ARR","23.38","-0.70","-3.27"],["2026-05-20T08:10:00","EES.OAK_RG_GEN","22.69","-1.39","-3.27"],["2026-05-20T08:10:00","EES.OCAPS_1A","24.07","-0.01","-3.27"],["2026-05-20T08:10:00","EES.OCAPS_1B","24.35","0.27","-3.27"],["2026-05-20T08:10:00","EES.OCAPS_1C","24.17","0.09","-3.27"],["2026-05-20T08:10:00","EES.OUACH_1","21.47","-2.61","-3.27"],["2026-05-20T08:10:00","EES.OUACH_2","21.47","-2.61","-3.27"],["2026-05-20T08:10:00","EES.OUACH_3","21.47","-2.61","-3.27"],["2026-05-20T08:10:00","EES.OXBOW","23.36","-0.72","-3.27"],["2026-05-20T08:10:00","EES.PANAM1.ARR","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EES.PERVL1","22.68","-1.40","-3.27"],["2026-05-20T08:10:00","EES.PERVL1.ARR","22.68","-1.40","-3.27"],["2026-05-20T08:10:00","EES.PERVL2.ARR","22.68","-1.40","-3.27"],["2026-05-20T08:10:00","EES.PERVL2_CT","22.68","-1.40","-3.27"],["2026-05-20T08:10:00","EES.PLAHTC.ARR","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EES.RBRSW2.ARR","23.41","-0.67","-3.27"],["2026-05-20T08:10:00","EES.RBRSW5.ARR","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","EES.RCTHOMAS","23.90","-0.18","-3.27"],["2026-05-20T08:10:00","EES.REXBRW.ARR","23.35","-0.73","-3.27"],["2026-05-20T08:10:00","EES.RICE1","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.RICHD1.ARR","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.RICHD2.ARR","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.RILLA.ARR","22.60","-1.48","-3.27"],["2026-05-20T08:10:00","EES.RVRBEND1","23.35","-0.73","-3.27"],["2026-05-20T08:10:00","EES.SABINE1","23.99","-0.09","-3.27"],["2026-05-20T08:10:00","EES.SABINE3","24.17","0.09","-3.27"],["2026-05-20T08:10:00","EES.SABINE4","24.02","-0.06","-3.27"],["2026-05-20T08:10:00","EES.SABINE5","24.03","-0.05","-3.27"],["2026-05-20T08:10:00","EES.SAM_DAM_12","24.63","0.55","-3.27"],["2026-05-20T08:10:00","EES.SAN_JC1_CT","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.SAN_JC2_CT","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.SLEMCO","23.85","-0.23","-3.27"],["2026-05-20T08:10:00","EES.SLRD","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.SPORT1.ARR","23.88","-0.20","-3.27"],["2026-05-20T08:10:00","EES.SPORT2.ARR","23.88","-0.20","-3.27"],["2026-05-20T08:10:00","EES.SRMPA","24.34","0.26","-3.27"],["2026-05-20T08:10:00","EES.SRMPA_1.AZ","24.34","0.26","-3.27"],["2026-05-20T08:10:00","EES.STERL7","21.52","-2.56","-3.27"],["2026-05-20T08:10:00","EES.STJAMES","24.22","0.14","-3.27"],["2026-05-20T08:10:00","EES.STL115.ARR","21.52","-2.56","-3.27"],["2026-05-20T08:10:00","EES.STLN11.ARR","22.60","-1.48","-3.27"],["2026-05-20T08:10:00","EES.STLNG1.ARR","22.60","-1.48","-3.27"],["2026-05-20T08:10:00","EES.STLNG2.ARR","22.67","-1.41","-3.27"],["2026-05-20T08:10:00","EES.STLNG3.ARR","21.48","-2.60","-3.27"],["2026-05-20T08:10:00","EES.STLNG5.ARR","21.48","-2.60","-3.27"],["2026-05-20T08:10:00","EES.STRSOL","21.51","-2.57","-3.27"],["2026-05-20T08:10:00","EES.SWTZ1.ARR","22.66","-1.42","-3.27"],["2026-05-20T08:10:00","EES.TAFTCOGEN","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.TOL_BEND1","24.82","0.74","-3.27"],["2026-05-20T08:10:00","EES.TOL_BEND2","24.82","0.74","-3.27"],["2026-05-20T08:10:00","EES.UCB","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.UCBECO","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.UCBSUP","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EES.UMBRIELSOL","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","EES.VIDALIA","21.30","-2.78","-3.27"],["2026-05-20T08:10:00","EES.VIGNES.ARR","23.81","-0.27","-3.27"],["2026-05-20T08:10:00","EES.WASHEC_CT1","23.58","-0.50","-3.27"],["2026-05-20T08:10:00","EES.WASHEC_CT2","23.58","-0.50","-3.27"],["2026-05-20T08:10:00","EES.WATRFD2","23.67","-0.41","-3.27"],["2026-05-20T08:10:00","EES.WATRFD3","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EES.WATRFD4_CT","23.67","-0.41","-3.27"],["2026-05-20T08:10:00","EES.WLGLN2.ARR","23.83","-0.25","-3.27"],["2026-05-20T08:10:00","EES.WLTGR1.ARR","22.60","-1.48","-3.27"],["2026-05-20T08:10:00","EES.WLWGN1.ARR","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EES.WLWGN3.ARR","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","OTP.COURTNY.WF","26.05","-1.30","0.00"],["2026-05-20T08:10:00","OTP.COYOT1","25.20","-2.15","0.00"],["2026-05-20T08:10:00","OTP.CRIDG1.WND","26.22","-1.13","0.00"],["2026-05-20T08:10:00","OTP.CRIDG2.WND","26.21","-1.14","0.00"],["2026-05-20T08:10:00","OTP.DHWE","26.26","-1.09","0.00"],["2026-05-20T08:10:00","OTP.DR1_2.WND","26.22","-1.13","0.00"],["2026-05-20T08:10:00","OTP.DR3.WND","26.19","-1.16","0.00"],["2026-05-20T08:10:00","OTP.EDGLYEDGL","28.35","1.00","0.00"],["2026-05-20T08:10:00","OTP.GRANTCO","27.85","0.50","0.00"],["2026-05-20T08:10:00","OTP.GRE","27.53","0.18","0.00"],["2026-05-20T08:10:00","OTP.GRE.ASHTII","26.32","-1.03","0.00"],["2026-05-20T08:10:00","OTP.GRE.DEUEL","26.26","-1.09","0.00"],["2026-05-20T08:10:00","OTP.GRE.DSA","26.29","-1.06","0.00"],["2026-05-20T08:10:00","OTP.GRE.SPRTWD","26.29","-1.06","0.00"],["2026-05-20T08:10:00","OTP.GREM_2.AZ","27.55","0.20","0.00"],["2026-05-20T08:10:00","OTP.HETLA","26.92","-0.43","0.00"],["2026-05-20T08:10:00","OTP.HILS_1.AZ","27.54","0.19","0.00"],["2026-05-20T08:10:00","OTP.HLSOLAR","27.74","0.39","0.00"],["2026-05-20T08:10:00","OTP.JAMSPK1","26.22","-1.13","0.00"],["2026-05-20T08:10:00","OTP.JAMSPK2","26.17","-1.18","0.00"],["2026-05-20T08:10:00","OTP.LAKESWIND","27.55","0.20","0.00"],["2026-05-20T08:10:00","OTP.LANGDN1","25.84","-1.51","0.00"],["2026-05-20T08:10:00","OTP.LANGDN2","25.84","-1.51","0.00"],["2026-05-20T08:10:00","OTP.MDU","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.MDU.BSTON1","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.MDU.COYOTE","25.20","-2.15","0.00"],["2026-05-20T08:10:00","OTP.MDUM_1.AZ","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.MMPA","26.49","-0.86","0.00"],["2026-05-20T08:10:00","OTP.MPC","26.50","-0.85","0.00"],["2026-05-20T08:10:00","OTP.MPC.ASH","26.33","-1.02","0.00"],["2026-05-20T08:10:00","OTP.MPC.ASH2","26.32","-1.03","0.00"],["2026-05-20T08:10:00","OTP.MPC.BUTLER","26.83","-0.52","0.00"],["2026-05-20T08:10:00","OTP.MPC.COYT1","25.20","-2.15","0.00"],["2026-05-20T08:10:00","OTP.MPC.LANGDN","25.84","-1.51","0.00"],["2026-05-20T08:10:00","OTP.MPC.OLVIII","25.28","-2.07","0.00"],["2026-05-20T08:10:00","OTP.MPC.OXBOW","26.65","-0.70","0.00"],["2026-05-20T08:10:00","OTP.MPC.YNG2","25.19","-2.16","0.00"],["2026-05-20T08:10:00","OTP.MPWR","26.32","-1.03","0.00"],["2026-05-20T08:10:00","OTP.MRES","27.73","0.38","0.00"],["2026-05-20T08:10:00","OTP.MRES.CVLR","26.24","-1.11","0.00"],["2026-05-20T08:10:00","OTP.MRES.HILS","27.54","0.19","0.00"],["2026-05-20T08:10:00","OTP.MRES.NTWD","26.15","-1.20","0.00"],["2026-05-20T08:10:00","OTP.MRES_8.AZ","27.72","0.37","0.00"],["2026-05-20T08:10:00","OTP.MUAG","27.02","-0.33","0.00"],["2026-05-20T08:10:00","OTP.NSP","26.70","-0.65","0.00"],["2026-05-20T08:10:00","OTP.NSPP_1.AZ","26.70","-0.65","0.00"],["2026-05-20T08:10:00","OTP.NSPX.ADA","26.83","-0.52","0.00"],["2026-05-20T08:10:00","OTP.NWPS","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.OTP","26.65","-0.70","0.00"],["2026-05-20T08:10:00","OTP.OTPW_1.AZ","26.84","-0.51","0.00"],["2026-05-20T08:10:00","OTP.OTPW_10.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","OTP.OTPW_11.AZ","26.97","-0.38","0.00"],["2026-05-20T08:10:00","OTP.OTPW_12.AZ","25.90","-1.45","0.00"],["2026-05-20T08:10:00","OTP.OTPW_14.AZ","26.92","-0.43","0.00"],["2026-05-20T08:10:00","OTP.OTPW_2.AZ","26.52","-0.83","0.00"],["2026-05-20T08:10:00","OTP.OTPW_8.AZ","27.53","0.18","0.00"],["2026-05-20T08:10:00","OTP.OTPW_9.AZ","26.37","-0.98","0.00"],["2026-05-20T08:10:00","OTP.RUGBY1_IBR","25.55","-1.80","0.00"],["2026-05-20T08:10:00","OTP.RUGBY1MRES","25.55","-1.80","0.00"],["2026-05-20T08:10:00","OTP.RUGBY1UMMP","25.55","-1.80","0.00"],["2026-05-20T08:10:00","OTP.RUGBY1UPLS","25.55","-1.80","0.00"],["2026-05-20T08:10:00","OTP.SLWAYO1","26.90","-0.45","0.00"],["2026-05-20T08:10:00","OTP.TATANKA","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.TATANKARID","26.28","-1.07","0.00"],["2026-05-20T08:10:00","PJMC","27.33","-0.02","0.00"],["2026-05-20T08:10:00","PSEG","27.33","-0.02","0.00"],["2026-05-20T08:10:00","PSI_GEN.AGG","27.91","0.56","0.00"],["2026-05-20T08:10:00","SBMU","26.58","-0.77","0.00"],["2026-05-20T08:10:00","SCEG","27.53","0.18","0.00"],["2026-05-20T08:10:00","SECI","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","SIGE.10ABGTGT","28.61","1.26","0.00"],["2026-05-20T08:10:00","SIGE.10CULGN2","28.60","1.25","0.00"],["2026-05-20T08:10:00","SIGE.10CULGN3","28.65","1.30","0.00"],["2026-05-20T08:10:00","SIGE.ABBROWUN4","28.61","1.26","0.00"],["2026-05-20T08:10:00","SIGE.ABBROWUN5","28.61","1.26","0.00"],["2026-05-20T08:10:00","SIGE.ABBROWUN6","28.61","1.26","0.00"],["2026-05-20T08:10:00","SIGE.APGI","28.69","1.34","0.00"],["2026-05-20T08:10:00","SIGE.AZ","28.87","1.52","0.00"],["2026-05-20T08:10:00","SIGE.BGGTN.ARR","28.98","1.63","0.00"],["2026-05-20T08:10:00","SIGE.CANL1.AMP","28.24","0.89","0.00"],["2026-05-20T08:10:00","SIGE.CANL2.AMP","28.24","0.89","0.00"],["2026-05-20T08:10:00","SIGE.CANL3.AMP","28.24","0.89","0.00"],["2026-05-20T08:10:00","SIGE.CANN_MUNI","28.86","1.51","0.00"],["2026-05-20T08:10:00","SIGE.CIN","28.78","1.43","0.00"],["2026-05-20T08:10:00","SIGE.DUFF","28.30","0.95","0.00"],["2026-05-20T08:10:00","SIGE.FOWLR","27.53","0.18","0.00"],["2026-05-20T08:10:00","SIGE.FPL_FERD","28.92","1.57","0.00"],["2026-05-20T08:10:00","SIGE.HE","28.86","1.51","0.00"],["2026-05-20T08:10:00","SIGE.HEPM_1.AZ","28.86","1.51","0.00"],["2026-05-20T08:10:00","SIGE.IMPA","28.72","1.37","0.00"],["2026-05-20T08:10:00","SIGE.POSYSLR1","28.31","0.96","0.00"],["2026-05-20T08:10:00","SIGE.SIGW","28.87","1.52","0.00"],["2026-05-20T08:10:00","SIGE.TROY_SOL","28.55","1.20","0.00"],["2026-05-20T08:10:00","SIGE.WAR4ALCOA","28.74","1.39","0.00"],["2026-05-20T08:10:00","SIGE.WAR4SIGE","28.65","1.30","0.00"],["2026-05-20T08:10:00","SIGE.WAR5SIGE","28.74","1.39","0.00"],["2026-05-20T08:10:00","SIGE.WAR6SIGE","28.72","1.37","0.00"],["2026-05-20T08:10:00","EKPC","27.33","-0.02","0.00"],["2026-05-20T08:10:00","EMBA.AEPE17","24.08","0.00","-3.27"],["2026-05-20T08:10:00","EMBA.ATTALA1","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","EMBA.CC.CHCTW","23.54","-0.54","-3.27"],["2026-05-20T08:10:00","EMBA.CC.HINDS1","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","EMBA.CHCTWCT1","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","EMBA.CHCTWCT2","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","EMBA.CHCTWCT3","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","EMBA.CHCTWST4","23.55","-0.53","-3.27"],["2026-05-20T08:10:00","EMBA.DELTA_WND","23.75","-0.33","-3.27"],["2026-05-20T08:10:00","EMBA.DR.EML20","23.77","-0.31","-3.27"],["2026-05-20T08:10:00","EMBA.EMILD","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EMBA.EMILD.RLA","23.70","-0.38","-3.27"],["2026-05-20T08:10:00","EMBA.G_ANDRUS1","23.73","-0.35","-3.27"],["2026-05-20T08:10:00","EMBA.G_GULF_A","22.93","-1.15","-3.27"],["2026-05-20T08:10:00","EMBA.G_GULF_M","22.93","-1.15","-3.27"],["2026-05-20T08:10:00","EMBA.G_GULF_N","22.93","-1.15","-3.27"],["2026-05-20T08:10:00","EMBA.GREER170","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","EMBA.GREER30","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","EMBA.HINDS1_ST","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","EMBA.HINDS1CT1","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","EMBA.HINDS1CT2","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","EMBA.HINDS2","23.33","-0.75","-3.27"],["2026-05-20T08:10:00","EMBA.HVGSOL","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EMBA.MEAM","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","EMBA.PRVS","23.55","-0.53","-3.27"],["2026-05-20T08:10:00","EMBA.RGDS","23.66","-0.42","-3.27"],["2026-05-20T08:10:00","EMBA.SUNFLOWER","24.13","0.05","-3.27"],["2026-05-20T08:10:00","EMBA.WDFSOL","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","EMBA.WILDWDSO","23.94","-0.14","-3.27"],["2026-05-20T08:10:00","EMBA.YAZOOCTY","23.92","-0.16","-3.27"],["2026-05-20T08:10:00","FE","27.33","-0.02","0.00"],["2026-05-20T08:10:00","GIBSON1234.AGG","27.87","0.52","0.00"],["2026-05-20T08:10:00","GLH.EEI7B1","27.17","-0.18","0.00"],["2026-05-20T08:10:00","GLH.EEI7B2","27.17","-0.18","0.00"],["2026-05-20T08:10:00","GLH.EEI7B3","27.17","-0.18","0.00"],["2026-05-20T08:10:00","GLH.JOPPA4","27.06","-0.29","0.00"],["2026-05-20T08:10:00","GLH.JOPPA5","27.06","-0.29","0.00"],["2026-05-20T08:10:00","GLH.JOPPA6","27.06","-0.29","0.00"],["2026-05-20T08:10:00","GLH.JOPPAAUX","27.10","-0.25","0.00"],["2026-05-20T08:10:00","GLH.MEPI4","27.17","-0.18","0.00"],["2026-05-20T08:10:00","GLH.MEPI5","27.17","-0.18","0.00"],["2026-05-20T08:10:00","GLH.PLSKI_AUX","27.18","-0.17","0.00"],["2026-05-20T08:10:00","GLH.PLSKI_SF","27.18","-0.17","0.00"],["2026-05-20T08:10:00","GRDA","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","GRE.AEPEDMU","26.54","-0.81","0.00"],["2026-05-20T08:10:00","GRE.AEPEML","27.07","-0.28","0.00"],["2026-05-20T08:10:00","GRE.AEPEMLREV","27.07","-0.28","0.00"],["2026-05-20T08:10:00","GRE.ALTW","27.19","-0.16","0.00"],["2026-05-20T08:10:00","GRE.ALTW.ENDVI","27.20","-0.15","0.00"],["2026-05-20T08:10:00","GRE.AZ","26.57","-0.78","0.00"],["2026-05-20T08:10:00","GRE.BEPCMP.CWT","27.12","-0.23","0.00"],["2026-05-20T08:10:00","GRE.BEPM.CWT","27.31","-0.04","0.00"],["2026-05-20T08:10:00","GRE.CAMBRCAMB","27.09","-0.26","0.00"],["2026-05-20T08:10:00","GRE.CAMBRCAMB2","27.09","-0.26","0.00"],["2026-05-20T08:10:00","GRE.CHRISFRWD","27.16","-0.19","0.00"],["2026-05-20T08:10:00","GRE.ELKRI4","26.20","-1.15","0.00"],["2026-05-20T08:10:00","GRE.ELMCR2_IBR","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.ELMCRK","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.GMARAGMAR","28.90","1.55","0.00"],["2026-05-20T08:10:00","GRE.GRE","26.92","-0.43","0.00"],["2026-05-20T08:10:00","GRE.GRE.CXS","26.51","-0.84","0.00"],["2026-05-20T08:10:00","GRE.HUC","27.11","-0.24","0.00"],["2026-05-20T08:10:00","GRE.LITCH_QS","28.22","0.87","0.00"],["2026-05-20T08:10:00","GRE.LITCHF_1","28.22","0.87","0.00"],["2026-05-20T08:10:00","GRE.LKFLGR1","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.LKFLGR2","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.LKFLGR3","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.LKFLGR4","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.LKFLGR5","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.LKFLGR6","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.MAPLEMAPL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","GRE.MMPA","26.36","-0.99","0.00"],["2026-05-20T08:10:00","GRE.MORA__2_5","27.52","0.17","0.00"],["2026-05-20T08:10:00","GRE.MORA__6","27.52","0.17","0.00"],["2026-05-20T08:10:00","GRE.MOWER2","26.54","-0.81","0.00"],["2026-05-20T08:10:00","GRE.MP.GRE","26.87","-0.48","0.00"],["2026-05-20T08:10:00","GRE.NBRNCG_QS","26.95","-0.40","0.00"],["2026-05-20T08:10:00","GRE.NFW_1","25.49","-1.86","0.00"],["2026-05-20T08:10:00","GRE.NSP","27.27","-0.08","0.00"],["2026-05-20T08:10:00","GRE.NSP.CXS","26.17","-1.18","0.00"],["2026-05-20T08:10:00","GRE.NSP.GREC","26.53","-0.82","0.00"],["2026-05-20T08:10:00","GRE.NSPP_1.AZ","26.05","-1.30","0.00"],["2026-05-20T08:10:00","GRE.ORMATHR","27.01","-0.34","0.00"],["2026-05-20T08:10:00","GRE.PRINC1","26.94","-0.41","0.00"],["2026-05-20T08:10:00","GRE.PRINC2","26.94","-0.41","0.00"],["2026-05-20T08:10:00","GRE.PVLYGR1","26.11","-1.24","0.00"],["2026-05-20T08:10:00","GRE.PVLYGR2","26.11","-1.24","0.00"],["2026-05-20T08:10:00","GRE.PVLYGR3","26.15","-1.20","0.00"],["2026-05-20T08:10:00","GRE.REC","25.66","-1.69","0.00"],["2026-05-20T08:10:00","GRE.REC.CC1_AC","25.63","-1.72","0.00"],["2026-05-20T08:10:00","GRE.REC.CC1_DC","25.83","-1.52","0.00"],["2026-05-20T08:10:00","GRE.REC.CC2_AC","25.63","-1.72","0.00"],["2026-05-20T08:10:00","GRE.REC.CC2_DC","25.83","-1.52","0.00"],["2026-05-20T08:10:00","GRE.REC.DATA","25.64","-1.71","0.00"],["2026-05-20T08:10:00","GRE.REC.DCLOSS","25.63","-1.72","0.00"],["2026-05-20T08:10:00","WEC.EITM_LZ01","27.09","-0.26","0.00"],["2026-05-20T08:10:00","WEC.EITM_LZ02","27.09","-0.26","0.00"],["2026-05-20T08:10:00","WEC.EITM_LZ03","27.09","-0.26","0.00"],["2026-05-20T08:10:00","WEC.ERG1","26.88","-0.47","0.00"],["2026-05-20T08:10:00","WEC.ERG2","26.90","-0.45","0.00"],["2026-05-20T08:10:00","WEC.ERGS_LD","26.88","-0.47","0.00"],["2026-05-20T08:10:00","WEC.GERMANOT1","27.44","0.09","0.00"],["2026-05-20T08:10:00","WEC.GERMANOT2","27.44","0.09","0.00"],["2026-05-20T08:10:00","WEC.GERMANOT3","27.44","0.09","0.00"],["2026-05-20T08:10:00","WEC.GERMANOT4","27.44","0.09","0.00"],["2026-05-20T08:10:00","WEC.GERMANOT5","27.44","0.09","0.00"],["2026-05-20T08:10:00","WEC.GLACRHLS","26.72","-0.63","0.00"],["2026-05-20T08:10:00","WEC.JOU_WMONT","25.72","-1.63","0.00"],["2026-05-20T08:10:00","WEC.KAC_GE5CT","26.93","-0.42","0.00"],["2026-05-20T08:10:00","WEC.KAC_ISPP","26.93","-0.42","0.00"],["2026-05-20T08:10:00","WEC.KAUCBL.ARR","26.95","-0.40","0.00"],["2026-05-20T08:10:00","WEC.KOSH_SLR1","26.39","-0.96","0.00"],["2026-05-20T08:10:00","WEC.LGHTHVT01","27.19","-0.16","0.00"],["2026-05-20T08:10:00","WEC.OAKCREKC5","27.05","-0.30","0.00"],["2026-05-20T08:10:00","WEC.OCONTFL","27.47","0.12","0.00"],["2026-05-20T08:10:00","WEC.OKCGC6","27.02","-0.33","0.00"],["2026-05-20T08:10:00","WEC.OKCGC7","26.95","-0.40","0.00"],["2026-05-20T08:10:00","WEC.OKCGC8","27.02","-0.33","0.00"],["2026-05-20T08:10:00","WEC.PARIS01S1","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WEC.PARIS01S2","27.06","-0.29","0.00"],["2026-05-20T08:10:00","WEC.PARIS01S3","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WEC.PARIS01S4","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WEC.PB1AUX","26.57","-0.78","0.00"],["2026-05-20T08:10:00","WEC.PB2AUX","26.56","-0.79","0.00"],["2026-05-20T08:10:00","WEC.PLSNT1.MVP","27.09","-0.26","0.00"],["2026-05-20T08:10:00","WEC.PORTWA1CT1","26.83","-0.52","0.00"],["2026-05-20T08:10:00","WEC.PORTWA1CT2","26.71","-0.64","0.00"],["2026-05-20T08:10:00","WEC.PORTWA1ST0","26.79","-0.56","0.00"],["2026-05-20T08:10:00","WEC.PORTWCT1","26.67","-0.68","0.00"],["2026-05-20T08:10:00","WEC.PORTWCT2","26.83","-0.52","0.00"],["2026-05-20T08:10:00","WEC.PORTWST1","26.79","-0.56","0.00"],["2026-05-20T08:10:00","WEC.PS_ESR1","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WEC.PS_ESR1_LD","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WEC.PS_SLR1","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WEC.PTBEACB5","26.57","-0.78","0.00"],["2026-05-20T08:10:00","WEC.PTBHGB1","26.50","-0.85","0.00"],["2026-05-20T08:10:00","WEC.PTBHGB2","26.50","-0.85","0.00"],["2026-05-20T08:10:00","WEC.RBC1","27.22","-0.13","0.00"],["2026-05-20T08:10:00","WEC.ROOT_PIKE","27.08","-0.27","0.00"],["2026-05-20T08:10:00","WEC.S","27.29","-0.06","0.00"],["2026-05-20T08:10:00","WEC.UNIVEV130","26.91","-0.44","0.00"],["2026-05-20T08:10:00","WEC.VALLYGA1","27.35","0.00","0.00"],["2026-05-20T08:10:00","WEC.VALLYGA2","27.39","0.04","0.00"],["2026-05-20T08:10:00","WEC.WEPM_1.AZ","29.68","2.33","0.00"],["2026-05-20T08:10:00","WEC.WEPM_2.AZ","28.37","1.02","0.00"],["2026-05-20T08:10:00","WEC.WPPI","27.14","-0.21","0.00"],["2026-05-20T08:10:00","WEC.WPPI_1.AZ","27.17","-0.18","0.00"],["2026-05-20T08:10:00","WEC.WPPI_3.AZ","27.15","-0.20","0.00"],["2026-05-20T08:10:00","WFEC","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","WPS.AZ","27.64","0.29","0.00"],["2026-05-20T08:10:00","WPS.BDGHLW1S","25.44","-1.91","0.00"],["2026-05-20T08:10:00","WPS.CC.FOX1","26.65","-0.70","0.00"],["2026-05-20T08:10:00","WPS.CC.FOX2","26.65","-0.70","0.00"],["2026-05-20T08:10:00","WPS.COLUMBIA1","26.48","-0.87","0.00"],["2026-05-20T08:10:00","WPS.COLUMBIA2","26.38","-0.97","0.00"],["2026-05-20T08:10:00","WPS.CRANECREK","26.83","-0.52","0.00"],["2026-05-20T08:10:00","WPS.CUSTEGEN1","27.87","0.52","0.00"],["2026-05-20T08:10:00","WPS.DEPERE","27.57","0.22","0.00"],["2026-05-20T08:10:00","WPS.DPC.WESTN4","27.06","-0.29","0.00"],["2026-05-20T08:10:00","WPS.FORWARD","26.90","-0.45","0.00"],["2026-05-20T08:10:00","WPS.FORWARD_LD","26.90","-0.45","0.00"],["2026-05-20T08:10:00","WPS.FOX_CT1","26.64","-0.71","0.00"],["2026-05-20T08:10:00","WPS.FOX_CT2","26.64","-0.71","0.00"],["2026-05-20T08:10:00","WPS.FOX_ST1_1","26.67","-0.68","0.00"],["2026-05-20T08:10:00","WPS.FOX_ST1_2","26.67","-0.68","0.00"],["2026-05-20T08:10:00","WPS.GLU","27.35","0.00","0.00"],["2026-05-20T08:10:00","WPS.GRFTR.ARR","27.96","0.61","0.00"],["2026-05-20T08:10:00","WPS.HNSATOA","27.51","0.16","0.00"],["2026-05-20T08:10:00","WPS.LAKEFRN95","27.66","0.31","0.00"],["2026-05-20T08:10:00","WPS.LAKEFRN99","27.66","0.31","0.00"],["2026-05-20T08:10:00","WPS.MENOMPK","28.20","0.85","0.00"],["2026-05-20T08:10:00","WPS.MEWD_M1","27.62","0.27","0.00"],["2026-05-20T08:10:00","WPS.MPU","27.61","0.26","0.00"],["2026-05-20T08:10:00","WPS.MPUG_1.AZ","27.61","0.26","0.00"],["2026-05-20T08:10:00","WPS.OCONTO.MP","27.54","0.19","0.00"],["2026-05-20T08:10:00","WPS.PTBEACH_PV","26.55","-0.80","0.00"],["2026-05-20T08:10:00","WPS.PULLIAM31","27.45","0.10","0.00"],["2026-05-20T08:10:00","WPS.REDBARN1W","26.03","-1.32","0.00"],["2026-05-20T08:10:00","WPS.TWOCRK1S","26.49","-0.86","0.00"],["2026-05-20T08:10:00","WPS.UMERC","28.16","0.81","0.00"],["2026-05-20T08:10:00","WPS.WEM31","28.04","0.69","0.00"],["2026-05-20T08:10:00","WPS.WEM32","27.97","0.62","0.00"],["2026-05-20T08:10:00","WPS.WEM33","27.97","0.62","0.00"],["2026-05-20T08:10:00","WPS.WESRCE1_LD","26.86","-0.49","0.00"],["2026-05-20T08:10:00","WPS.WESRCE2_LD","26.90","-0.45","0.00"],["2026-05-20T08:10:00","WPS.WESTON11","26.86","-0.49","0.00"],["2026-05-20T08:10:00","WPS.WESTON12","26.86","-0.49","0.00"],["2026-05-20T08:10:00","WPS.WESTON13","26.86","-0.49","0.00"],["2026-05-20T08:10:00","WPS.WESTON14","26.86","-0.49","0.00"],["2026-05-20T08:10:00","WPS.WESTON15","26.90","-0.45","0.00"],["2026-05-20T08:10:00","WPS.WESTON16","26.90","-0.45","0.00"],["2026-05-20T08:10:00","WPS.WESTON17","26.90","-0.45","0.00"],["2026-05-20T08:10:00","GRE.ROCKLAKE","27.09","-0.26","0.00"],["2026-05-20T08:10:00","GRE.SMP","27.31","-0.04","0.00"],["2026-05-20T08:10:00","GRE.SMP.GRE","27.17","-0.18","0.00"],["2026-05-20T08:10:00","GRE.STANT.ARR","25.62","-1.73","0.00"],["2026-05-20T08:10:00","GRE.STBON1","26.83","-0.52","0.00"],["2026-05-20T08:10:00","GRE.TEA_1.AZ","27.21","-0.14","0.00"],["2026-05-20T08:10:00","GRE.TRIMTTRIM","26.46","-0.89","0.00"],["2026-05-20T08:10:00","GRE.WILM","27.00","-0.35","0.00"],["2026-05-20T08:10:00","HE.07LCPGEN1","28.85","1.50","0.00"],["2026-05-20T08:10:00","HE.07LCPGEN2","28.85","1.50","0.00"],["2026-05-20T08:10:00","HE.07LCPGEN3","28.85","1.50","0.00"],["2026-05-20T08:10:00","HE.07LCPGEN4","28.85","1.50","0.00"],["2026-05-20T08:10:00","HE.07LCPGEN5","28.85","1.50","0.00"],["2026-05-20T08:10:00","HE.07LCPGEN6","28.85","1.50","0.00"],["2026-05-20T08:10:00","HE.CIN","28.99","1.64","0.00"],["2026-05-20T08:10:00","HE.HE","29.00","1.65","0.00"],["2026-05-20T08:10:00","HE.HEIRLOOMSLR","28.26","0.91","0.00"],["2026-05-20T08:10:00","HE.MEROM_AUX","27.58","0.23","0.00"],["2026-05-20T08:10:00","HE.MEROM_CH1","27.58","0.23","0.00"],["2026-05-20T08:10:00","HE.MEROM_CH2","27.58","0.23","0.00"],["2026-05-20T08:10:00","HE.MEROM1","27.58","0.23","0.00"],["2026-05-20T08:10:00","HE.MEROM2","27.58","0.23","0.00"],["2026-05-20T08:10:00","HE.OSPR_PT","27.68","0.33","0.00"],["2026-05-20T08:10:00","HE.RATTS.ARR","28.20","0.85","0.00"],["2026-05-20T08:10:00","HE.RATTS1SLR","28.26","0.91","0.00"],["2026-05-20T08:10:00","HE.SIGW","29.89","2.54","0.00"],["2026-05-20T08:10:00","HE.WORTH1","27.79","0.44","0.00"],["2026-05-20T08:10:00","HE.WORTH2","27.79","0.44","0.00"],["2026-05-20T08:10:00","HE.WORTH3","27.79","0.44","0.00"],["2026-05-20T08:10:00","HE.WORTH4","27.79","0.44","0.00"],["2026-05-20T08:10:00","HMPL.HMPL_1.AZ","29.06","1.71","0.00"],["2026-05-20T08:10:00","HMPL.HMPLOAD","29.06","1.71","0.00"],["2026-05-20T08:10:00","ILGEN1.AGG","26.95","-0.40","0.00"],["2026-05-20T08:10:00","ILGEN10.AGG","26.95","-0.40","0.00"],["2026-05-20T08:10:00","ILGEN2.AGG","26.95","-0.40","0.00"],["2026-05-20T08:10:00","ILGEN3.AGG","26.72","-0.63","0.00"],["2026-05-20T08:10:00","ILGEN4.AGG","26.62","-0.73","0.00"],["2026-05-20T08:10:00","ILGEN5.AGG","26.95","-0.40","0.00"],["2026-05-20T08:10:00","ILGEN7.AGG","26.95","-0.40","0.00"],["2026-05-20T08:10:00","ILLINOIS.HUB","26.57","-0.78","0.00"],["2026-05-20T08:10:00","INDIANA.HUB","28.59","1.24","0.00"],["2026-05-20T08:10:00","INDN","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","IPL.16EVCT7","28.73","1.38","0.00"],["2026-05-20T08:10:00","IPL.16EVCT8","28.73","1.38","0.00"],["2026-05-20T08:10:00","IPL.16EVST9","28.73","1.38","0.00"],["2026-05-20T08:10:00","IPL.16GEOR11G","28.48","1.13","0.00"],["2026-05-20T08:10:00","IPL.16GEOR22G","28.65","1.30","0.00"],["2026-05-20T08:10:00","IPL.16GEOR33G","28.65","1.30","0.00"],["2026-05-20T08:10:00","IPL.16GEOR44G","28.48","1.13","0.00"],["2026-05-20T08:10:00","IPL.16PETE.AGG","28.02","0.67","0.00"],["2026-05-20T08:10:00","IPL.16PETEE3","28.07","0.72","0.00"],["2026-05-20T08:10:00","IPL.16PETEE4","28.02","0.67","0.00"],["2026-05-20T08:10:00","IPL.16STOC4C4","28.40","1.05","0.00"],["2026-05-20T08:10:00","IPL.16STOC5C5","28.30","0.95","0.00"],["2026-05-20T08:10:00","IPL.16STOT.AGG","28.42","1.07","0.00"],["2026-05-20T08:10:00","IPL.16STOU5O5","28.35","1.00","0.00"],["2026-05-20T08:10:00","IPL.16STOU6O6","28.46","1.11","0.00"],["2026-05-20T08:10:00","IPL.16STOU7O7","28.42","1.07","0.00"],["2026-05-20T08:10:00","IPL.16STOUCC6","28.53","1.18","0.00"],["2026-05-20T08:10:00","IPL.16STOUTR1","28.55","1.20","0.00"],["2026-05-20T08:10:00","IPL.16SYST.AGG","28.26","0.91","0.00"],["2026-05-20T08:10:00","IPL.AZ","28.71","1.36","0.00"],["2026-05-20T08:10:00","IPL.CC.IPLEV01","28.73","1.38","0.00"],["2026-05-20T08:10:00","IPL.HE","28.69","1.34","0.00"],["2026-05-20T08:10:00","IPL.HEPM_1.AZ","28.69","1.34","0.00"],["2026-05-20T08:10:00","IPL.IPL","28.71","1.36","0.00"],["2026-05-20T08:10:00","IPL.PEC01","28.06","0.71","0.00"],["2026-05-20T08:10:00","IPL.PIKECB01","28.16","0.81","0.00"],["2026-05-20T08:10:00","IPL.STOU3.ARR","28.53","1.18","0.00"],["2026-05-20T08:10:00","IPL.WVPA","28.71","1.36","0.00"],["2026-05-20T08:10:00","KACY","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","KCPL","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","LAFA.AZ","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","LAFA.HARGIS1","24.03","-0.05","-3.27"],["2026-05-20T08:10:00","LAFA.HARGIS2","24.03","-0.05","-3.27"],["2026-05-20T08:10:00","LAFA.LABBE1","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","LAFA.LABBE2","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","LAFA.LAFA","23.97","-0.11","-3.27"],["2026-05-20T08:10:00","LAGN.DEMCO1.AZ","23.96","-0.12","-3.27"],["2026-05-20T08:10:00","LAGN.LAGN_1.AZ","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","LAGT.1803","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","LAGT.1803CEG","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","LAGT.LOGC.ARR","22.36","-1.72","-3.27"],["2026-05-20T08:10:00","LAGT.PCE","23.54","-0.54","-3.27"],["2026-05-20T08:10:00","LEPA.AZ","23.94","-0.14","-3.27"],["2026-05-20T08:10:00","LEPA.CPLAQ.ARR","24.24","0.16","-3.27"],["2026-05-20T08:10:00","LEPA.HOUMA","24.27","0.19","-3.27"],["2026-05-20T08:10:00","LEPA.HOUMA_G14","24.27","0.19","-3.27"],["2026-05-20T08:10:00","LEPA.HOUMA_G15","24.27","0.19","-3.27"],["2026-05-20T08:10:00","LEPA.HOUMA_G16","24.27","0.19","-3.27"],["2026-05-20T08:10:00","LEPA.LEPA","23.55","-0.53","-3.27"],["2026-05-20T08:10:00","LEPA.MGC_UNT01","24.05","-0.03","-3.27"],["2026-05-20T08:10:00","LEPA.MRCTY.ARR","24.05","-0.03","-3.27"],["2026-05-20T08:10:00","LEPA.MURRAY","21.30","-2.78","-3.27"],["2026-05-20T08:10:00","LES","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","LGEE","28.25","0.90","0.00"],["2026-05-20T08:10:00","LOUISIANA.HUB","23.94","-0.14","-3.27"],["2026-05-20T08:10:00","MDU.AZ","26.09","-1.26","0.00"],["2026-05-20T08:10:00","MHEB","26.67","-0.68","0.00"],["2026-05-20T08:10:00","MHEB_EAR","27.38","0.03","0.00"],["2026-05-20T08:10:00","MICHIGAN.HUB","28.20","0.85","0.00"],["2026-05-20T08:10:00","MINN.HUB","26.30","-1.05","0.00"],["2026-05-20T08:10:00","MIUP.ARCP","29.68","2.33","0.00"],["2026-05-20T08:10:00","MIUP.BRULEGHYD","27.64","0.29","0.00"],["2026-05-20T08:10:00","MIUP.CHALKHILL","27.62","0.27","0.00"],["2026-05-20T08:10:00","MIUP.CLOV","29.68","2.33","0.00"],["2026-05-20T08:10:00","MIUP.CLVHDRTN1","29.19","1.84","0.00"],["2026-05-20T08:10:00","MIUP.DETRDBN1","31.04","3.69","0.00"],["2026-05-20T08:10:00","MIUP.DFTR13N1","29.89","2.54","0.00"],["2026-05-20T08:10:00","MIUP.FAIRBNKS1","28.07","0.72","0.00"],["2026-05-20T08:10:00","MIUP.GARSPV1","28.16","0.81","0.00"],["2026-05-20T08:10:00","MIUP.GARSPV2","28.16","0.81","0.00"],["2026-05-20T08:10:00","MIUP.GARWND1","28.16","0.81","0.00"],["2026-05-20T08:10:00","MIUP.GARWND2","28.16","0.81","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER11","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER12","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER13","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER14","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER25","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER26","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.KUESTER27","28.01","0.66","0.00"],["2026-05-20T08:10:00","MIUP.LITTLQUIN","27.69","0.34","0.00"],["2026-05-20T08:10:00","MIUP.MAGAZESH","29.63","2.28","0.00"],["2026-05-20T08:10:00","MIUP.MANSTQN1","28.77","1.42","0.00"],["2026-05-20T08:10:00","MIUP.MARQ","28.19","0.84","0.00"],["2026-05-20T08:10:00","MIUP.MICHIGMF","27.46","0.11","0.00"],["2026-05-20T08:10:00","MIUP.MIHM11","28.82","1.47","0.00"],["2026-05-20T08:10:00","MIUP.MIHM12","28.82","1.47","0.00"],["2026-05-20T08:10:00","MIUP.MIHM13","28.82","1.47","0.00"],["2026-05-20T08:10:00","MIUP.NEWQUINES","27.64","0.29","0.00"],["2026-05-20T08:10:00","MIUP.NWLB","29.98","2.63","0.00"],["2026-05-20T08:10:00","MIUP.PEAVYFALL","27.61","0.26","0.00"],["2026-05-20T08:10:00","MIUP.PRESQ.ARR","27.92","0.57","0.00"],["2026-05-20T08:10:00","MIUP.RBRTS.ARR","29.98","2.63","0.00"],["2026-05-20T08:10:00","MIUP.RNGD_SLR","27.64","0.29","0.00"],["2026-05-20T08:10:00","MIUP.TILDEN","28.61","1.26","0.00"],["2026-05-20T08:10:00","MIUP.TWINFALLS","27.43","0.08","0.00"],["2026-05-20T08:10:00","MIUP.UMERC","28.05","0.70","0.00"],["2026-05-20T08:10:00","MIUP.WEPM","28.18","0.83","0.00"],["2026-05-20T08:10:00","MIUP.WHITERAPD","27.50","0.15","0.00"],["2026-05-20T08:10:00","MIUP.WOLV","29.14","1.79","0.00"],["2026-05-20T08:10:00","MIUP.WPPI","28.18","0.83","0.00"],["2026-05-20T08:10:00","MIUP.WPSE","28.05","0.70","0.00"],["2026-05-20T08:10:00","MOGEN1.AGG","26.01","-1.34","0.00"],["2026-05-20T08:10:00","MOGEN2.AGG","26.48","-0.87","0.00"],["2026-05-20T08:10:00","MP.AEPE14","26.97","-0.38","0.00"],["2026-05-20T08:10:00","MP.AEPE20","26.97","-0.38","0.00"],["2026-05-20T08:10:00","MP.AEPE50","26.97","-0.38","0.00"],["2026-05-20T08:10:00","MP.AZ","26.54","-0.81","0.00"],["2026-05-20T08:10:00","MP.BISON1","24.73","-2.62","0.00"],["2026-05-20T08:10:00","MP.BISON5","24.56","-2.79","0.00"],["2026-05-20T08:10:00","MP.BLNCHR123","27.01","-0.34","0.00"],["2026-05-20T08:10:00","MP.BOS233","25.03","-2.32","0.00"],["2026-05-20T08:10:00","MP.DLPLOAD","27.06","-0.29","0.00"],["2026-05-20T08:10:00","MP.DR.JFK","26.97","-0.38","0.00"],["2026-05-20T08:10:00","MP.FONDLA1","26.09","-1.26","0.00"],["2026-05-20T08:10:00","MP.G_ULLIN.WND","24.53","-2.82","0.00"],["2026-05-20T08:10:00","MP.HIBBAR3","26.50","-0.85","0.00"],["2026-05-20T08:10:00","MP.HIBBAR4","26.50","-0.85","0.00"],["2026-05-20T08:10:00","MP.HPUGEN356","25.81","-1.54","0.00"],["2026-05-20T08:10:00","MP.HPULOAD","25.81","-1.54","0.00"],["2026-05-20T08:10:00","MP.HVDCE","26.26","-1.09","0.00"],["2026-05-20T08:10:00","MP.HVDCW","25.34","-2.01","0.00"],["2026-05-20T08:10:00","MP.LASKIN1","26.61","-0.74","0.00"],["2026-05-20T08:10:00","MP.LASKIN2","26.61","-0.74","0.00"],["2026-05-20T08:10:00","MP.MP","26.51","-0.84","0.00"],["2026-05-20T08:10:00","MP.MP_BOS4","25.02","-2.33","0.00"],["2026-05-20T08:10:00","MP.MPM_1.AZ","25.81","-1.54","0.00"],["2026-05-20T08:10:00","MP.MPM_2.AZ","25.81","-1.54","0.00"],["2026-05-20T08:10:00","MP.MRES","27.32","-0.03","0.00"],["2026-05-20T08:10:00","MP.OLIVER12","25.33","-2.02","0.00"],["2026-05-20T08:10:00","MP.TACHB1","28.32","0.97","0.00"],["2026-05-20T08:10:00","MP.TACHB2","28.32","0.97","0.00"],["2026-05-20T08:10:00","MP.TACRIDGE1","25.97","-1.38","0.00"],["2026-05-20T08:10:00","MP.THOMSON","26.30","-1.05","0.00"],["2026-05-20T08:10:00","MP.WPPI_BOS4","25.02","-2.33","0.00"],["2026-05-20T08:10:00","MPS","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","MPS.CROSSROAD1","27.11","-0.24","0.00"],["2026-05-20T08:10:00","MPS.CROSSROAD2","27.11","-0.24","0.00"],["2026-05-20T08:10:00","MPS.CROSSROAD3","27.11","-0.24","0.00"],["2026-05-20T08:10:00","MPS.CROSSROAD4","27.11","-0.24","0.00"],["2026-05-20T08:10:00","MPW.AZ","25.85","-1.50","0.00"],["2026-05-20T08:10:00","MPW.MPW","25.85","-1.50","0.00"],["2026-05-20T08:10:00","MPW.UNIT_7","25.85","-1.50","0.00"],["2026-05-20T08:10:00","MPW.UNIT_8","25.85","-1.50","0.00"],["2026-05-20T08:10:00","MPW.UNIT_9","25.74","-1.61","0.00"],["2026-05-20T08:10:00","MS.HUB","23.51","-0.57","-3.27"],["2026-05-20T08:10:00","NIPS.AM","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.AZ","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.BAILY.ARR","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NIPS.BCWF.SIG","25.94","-1.41","0.00"],["2026-05-20T08:10:00","NIPS.BENTONCO","25.94","-1.41","0.00"],["2026-05-20T08:10:00","NIPS.BP","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.BURROAK.H","27.70","0.35","0.00"],["2026-05-20T08:10:00","NIPS.BURROAK.L","27.76","0.41","0.00"],["2026-05-20T08:10:00","NIPS.CARGILL","27.56","0.21","0.00"],["2026-05-20T08:10:00","NSP.NSP","26.56","-0.79","0.00"],["2026-05-20T08:10:00","NSP.NSPG_1.AZ","26.58","-0.77","0.00"],["2026-05-20T08:10:00","NSP.NSPG_2.AZ","26.85","-0.50","0.00"],["2026-05-20T08:10:00","NSP.NSTARSOLAR","25.92","-1.43","0.00"],["2026-05-20T08:10:00","NSP.NU","27.06","-0.29","0.00"],["2026-05-20T08:10:00","NSP.NU.AZ","27.06","-0.29","0.00"],["2026-05-20T08:10:00","NSP.NULM.4GT","27.07","-0.28","0.00"],["2026-05-20T08:10:00","NSP.NULM.5GT","27.07","-0.28","0.00"],["2026-05-20T08:10:00","NSP.NULM.6GT","27.07","-0.28","0.00"],["2026-05-20T08:10:00","NSP.NULM.7GT","27.07","-0.28","0.00"],["2026-05-20T08:10:00","NSP.NWEC.AZ","26.91","-0.44","0.00"],["2026-05-20T08:10:00","NSP.NWELOAD","26.91","-0.44","0.00"],["2026-05-20T08:10:00","NSP.OAKLKE_IBR","26.26","-1.09","0.00"],["2026-05-20T08:10:00","NSP.ODELL.WND","26.45","-0.90","0.00"],["2026-05-20T08:10:00","NSP.OTP","26.12","-1.23","0.00"],["2026-05-20T08:10:00","NSP.OTPW_1.AZ","26.12","-1.23","0.00"],["2026-05-20T08:10:00","NSP.OWATON_SIG","26.14","-1.21","0.00"],["2026-05-20T08:10:00","NSP.OWATONA_7","26.14","-1.21","0.00"],["2026-05-20T08:10:00","NSP.PRISL1","26.07","-1.28","0.00"],["2026-05-20T08:10:00","NSP.PRISL1_LD","26.07","-1.28","0.00"],["2026-05-20T08:10:00","NSP.PRISL2","26.00","-1.35","0.00"],["2026-05-20T08:10:00","NSP.PRISL2_LD","26.00","-1.35","0.00"],["2026-05-20T08:10:00","NSP.PROSE","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.PVALEY.WND","26.15","-1.20","0.00"],["2026-05-20T08:10:00","NSP.RAETNA.WND","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.RAPID.ARR","29.42","2.07","0.00"],["2026-05-20T08:10:00","NSP.REDPINE","26.28","-1.07","0.00"],["2026-05-20T08:10:00","NSP.REDWIN1","25.97","-1.38","0.00"],["2026-05-20T08:10:00","NSP.REDWIN2","25.97","-1.38","0.00"],["2026-05-20T08:10:00","NSP.RIVRSD10","26.35","-1.00","0.00"],["2026-05-20T08:10:00","NSP.RIVRSD71","26.35","-1.00","0.00"],["2026-05-20T08:10:00","NSP.RIVRSD72","26.35","-1.00","0.00"],["2026-05-20T08:10:00","NSP.RIVRSD9","26.35","-1.00","0.00"],["2026-05-20T08:10:00","NSP.ROCKRIDG1","26.59","-0.76","0.00"],["2026-05-20T08:10:00","NSP.RWF__1_QS","26.61","-0.74","0.00"],["2026-05-20T08:10:00","NSP.RWF__2","26.61","-0.74","0.00"],["2026-05-20T08:10:00","NSP.S_RIDGE1","26.59","-0.76","0.00"],["2026-05-20T08:10:00","NSP.SARTELL","26.10","-1.25","0.00"],["2026-05-20T08:10:00","NSP.SHAKOBIO1","26.57","-0.78","0.00"],["2026-05-20T08:10:00","NSP.SHERC1.SLR","25.71","-1.64","0.00"],["2026-05-20T08:10:00","NSP.SHERC2.SLR","25.72","-1.63","0.00"],["2026-05-20T08:10:00","NSP.SHERC3.SLR","25.71","-1.64","0.00"],["2026-05-20T08:10:00","NSP.SHERCO.3","25.74","-1.61","0.00"],["2026-05-20T08:10:00","NSP.SHERCO1","25.67","-1.68","0.00"],["2026-05-20T08:10:00","NSP.SMP","26.46","-0.89","0.00"],["2026-05-20T08:10:00","NSP.SMPM.S3","25.74","-1.61","0.00"],["2026-05-20T08:10:00","NSP.SPGSPG1","25.94","-1.41","0.00"],["2026-05-20T08:10:00","NSP.ST_PETER","26.69","-0.66","0.00"],["2026-05-20T08:10:00","NSP.STCLOUD1","26.10","-1.25","0.00"],["2026-05-20T08:10:00","NSP.STCRO","26.04","-1.31","0.00"],["2026-05-20T08:10:00","NSP.STJM_1.AZ","28.20","0.85","0.00"],["2026-05-20T08:10:00","NSP.STONERAY","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.TEA_1.AZ","26.47","-0.88","0.00"],["2026-05-20T08:10:00","NSP.UILK1","26.30","-1.05","0.00"],["2026-05-20T08:10:00","NSP.UOFMGEN1","26.31","-1.04","0.00"],["2026-05-20T08:10:00","NSP.UOFMGEN2","26.22","-1.13","0.00"],["2026-05-20T08:10:00","NSP.UPLS_1.AZ","27.40","0.05","0.00"],["2026-05-20T08:10:00","NSP.UPLS_2.AZ","26.70","-0.65","0.00"],["2026-05-20T08:10:00","NSP.UPLS_3.AZ","28.88","1.53","0.00"],["2026-05-20T08:10:00","NSP.VALYVIEW1","26.55","-0.80","0.00"],["2026-05-20T08:10:00","NSP.VELVAVELV","25.60","-1.75","0.00"],["2026-05-20T08:10:00","NSP.W_TRIW_TR","26.44","-0.91","0.00"],["2026-05-20T08:10:00","NSP.WESTSID1","26.41","-0.94","0.00"],["2026-05-20T08:10:00","NSP.WHEAT1.ARR","27.23","-0.12","0.00"],["2026-05-20T08:10:00","NSP.WHEAT3.ARR","27.23","-0.12","0.00"],["2026-05-20T08:10:00","NSP.WHEATON_08","27.23","-0.12","0.00"],["2026-05-20T08:10:00","NSP.WHEATON_09","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.WHEATON_10","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.WHEATON_11","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.WHEATON_12","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.WHEATON_13","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.WILMAR1","25.95","-1.40","0.00"],["2026-05-20T08:10:00","NSP.WILMAR2","25.95","-1.40","0.00"],["2026-05-20T08:10:00","NSP.WIMUNI.AZ","27.63","0.28","0.00"],["2026-05-20T08:10:00","NSP.WINDVEST1","26.59","-0.76","0.00"],["2026-05-20T08:10:00","NSP.WOODST1","26.53","-0.82","0.00"],["2026-05-20T08:10:00","NSP.WPIPST1","26.32","-1.03","0.00"],["2026-05-20T08:10:00","NSP.WPPI","27.20","-0.15","0.00"],["2026-05-20T08:10:00","NSP.WPPI_1.AZ","27.20","-0.15","0.00"],["2026-05-20T08:10:00","NSP.WSSOT3.HYD","27.33","-0.02","0.00"],["2026-05-20T08:10:00","NSP.WSSOT4.HYD","27.33","-0.02","0.00"],["2026-05-20T08:10:00","NYISO","27.86","0.51","0.00"],["2026-05-20T08:10:00","OKGE","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","ONT","27.49","0.14","0.00"],["2026-05-20T08:10:00","ONT.DECO.PSOUT","27.38","0.03","0.00"],["2026-05-20T08:10:00","ONT_W","25.56","-1.79","0.00"],["2026-05-20T08:10:00","OPPD","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","OTP.ANT","26.27","-1.08","0.00"],["2026-05-20T08:10:00","OTP.ASHTAIII","26.33","-1.02","0.00"],["2026-05-20T08:10:00","OTP.ASHTUBULA","26.33","-1.02","0.00"],["2026-05-20T08:10:00","OTP.ASTORIA","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.AZ","26.57","-0.78","0.00"],["2026-05-20T08:10:00","OTP.BENSON.ARR","27.36","0.01","0.00"],["2026-05-20T08:10:00","OTP.BEPC1","26.71","-0.64","0.00"],["2026-05-20T08:10:00","OTP.BIGSTON1","26.28","-1.07","0.00"],["2026-05-20T08:10:00","OTP.BRDRS1.WND","24.42","-2.93","0.00"],["2026-05-20T08:10:00","OTP.CENTER1","25.34","-2.01","0.00"],["2026-05-20T08:10:00","CONS.FICTYEC","28.16","0.81","0.00"],["2026-05-20T08:10:00","CONS.FICTYMR","28.16","0.81","0.00"],["2026-05-20T08:10:00","CONS.FISHCREEK","27.53","0.18","0.00"],["2026-05-20T08:10:00","CONS.FOOTEHYD","29.51","2.16","0.00"],["2026-05-20T08:10:00","CONS.GENESEE","27.65","0.30","0.00"],["2026-05-20T08:10:00","CONS.GENESEESO","27.77","0.42","0.00"],["2026-05-20T08:10:00","CONS.GENESEPS","27.65","0.30","0.00"],["2026-05-20T08:10:00","CONS.GRATIOT","27.50","0.15","0.00"],["2026-05-20T08:10:00","CONS.GRATIOT1","27.08","-0.27","0.00"],["2026-05-20T08:10:00","CONS.GRATIOT2","27.08","-0.27","0.00"],["2026-05-20T08:10:00","CONS.GRAYLGY2","28.10","0.75","0.00"],["2026-05-20T08:10:00","CONS.GRAYLNG","28.10","0.75","0.00"],["2026-05-20T08:10:00","CONS.GYRD1WPSC","28.47","1.12","0.00"],["2026-05-20T08:10:00","CONS.GYRD2WPSC","28.47","1.12","0.00"],["2026-05-20T08:10:00","CONS.GYRD3WPSC","28.47","1.12","0.00"],["2026-05-20T08:10:00","CONS.HARDY","28.41","1.06","0.00"],["2026-05-20T08:10:00","CONS.HART","28.32","0.97","0.00"],["2026-05-20T08:10:00","CONS.HILMN.ARR","29.17","1.82","0.00"],["2026-05-20T08:10:00","CONS.HODENPYL","28.39","1.04","0.00"],["2026-05-20T08:10:00","CONS.HRSY10","28.37","1.02","0.00"],["2026-05-20T08:10:00","CONS.HRSY9","28.37","1.02","0.00"],["2026-05-20T08:10:00","CONS.HRTLND","27.52","0.17","0.00"],["2026-05-20T08:10:00","CONS.HTWD","28.07","0.72","0.00"],["2026-05-20T08:10:00","CONS.ISABELLA1","26.40","-0.95","0.00"],["2026-05-20T08:10:00","CONS.JACKSON","27.47","0.12","0.00"],["2026-05-20T08:10:00","CONS.JAXON_1","27.27","-0.08","0.00"],["2026-05-20T08:10:00","CONS.JAXON_2","27.32","-0.03","0.00"],["2026-05-20T08:10:00","CONS.KAL_RGEN_","27.89","0.54","0.00"],["2026-05-20T08:10:00","CONS.KALK","28.88","1.53","0.00"],["2026-05-20T08:10:00","CONS.KARN.ARR","27.93","0.58","0.00"],["2026-05-20T08:10:00","CONS.KARN3","27.67","0.32","0.00"],["2026-05-20T08:10:00","CONS.KARN4","27.67","0.32","0.00"],["2026-05-20T08:10:00","CONS.KENCNTY1","27.94","0.59","0.00"],["2026-05-20T08:10:00","CONS.LANS","28.15","0.80","0.00"],["2026-05-20T08:10:00","CONS.LANS.ARR","27.91","0.56","0.00"],["2026-05-20T08:10:00","CONS.LBWL.ASM2","26.60","-0.75","0.00"],["2026-05-20T08:10:00","CONS.LBWL.ASSM","26.60","-0.75","0.00"],["2026-05-20T08:10:00","CONS.LBWL.CSEL","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.LIVINGEN1","28.35","1.00","0.00"],["2026-05-20T08:10:00","CONS.LIVINGEN2","28.35","1.00","0.00"],["2026-05-20T08:10:00","CONS.LIVINGEN3","28.35","1.00","0.00"],["2026-05-20T08:10:00","CONS.LIVINGEN4","28.35","1.00","0.00"],["2026-05-20T08:10:00","CONS.LOUDHYDRO","28.22","0.87","0.00"],["2026-05-20T08:10:00","CONS.LUDINGTN1","27.79","0.44","0.00"],["2026-05-20T08:10:00","CONS.LUDINGTN2","27.79","0.44","0.00"],["2026-05-20T08:10:00","CONS.LUDINGTN3","27.79","0.44","0.00"],["2026-05-20T08:10:00","CONS.LUDINGTN4","27.79","0.44","0.00"],["2026-05-20T08:10:00","CONS.LUDINGTN5","27.79","0.44","0.00"],["2026-05-20T08:10:00","CONS.LUDINGTN6","27.79","0.44","0.00"],["2026-05-20T08:10:00","CONS.LWEP","27.75","0.40","0.00"],["2026-05-20T08:10:00","CONS.MACK.ARR","29.68","2.33","0.00"],["2026-05-20T08:10:00","CONS.MCV","27.46","0.11","0.00"],["2026-05-20T08:10:00","CONS.MCV.MCV","27.46","0.11","0.00"],["2026-05-20T08:10:00","CONS.MERIDIAN1","27.52","0.17","0.00"],["2026-05-20T08:10:00","CONS.MIOHYDRO","28.53","1.18","0.00"],["2026-05-20T08:10:00","CONS.MIPOWER1","27.58","0.23","0.00"],["2026-05-20T08:10:00","CONS.MIPOWER2","27.58","0.23","0.00"],["2026-05-20T08:10:00","CONS.MPPA","28.51","1.16","0.00"],["2026-05-20T08:10:00","CONS.MPPA.ABRW","27.29","-0.06","0.00"],["2026-05-20T08:10:00","CONS.MPPA.ASM2","26.60","-0.75","0.00"],["2026-05-20T08:10:00","CONS.MPPA.ASSM","26.60","-0.75","0.00"],["2026-05-20T08:10:00","CONS.MPPA.CHSE","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.MPPA.HSLR","28.32","0.97","0.00"],["2026-05-20T08:10:00","CONS.MPPA_3.AZ","28.46","1.11","0.00"],["2026-05-20T08:10:00","CONS.MSCP_1.AZ","27.99","0.64","0.00"],["2026-05-20T08:10:00","CONS.MSCPA","27.97","0.62","0.00"],["2026-05-20T08:10:00","CONS.MSNRD.SOL","25.90","-1.45","0.00"],["2026-05-20T08:10:00","CONS.MUSKSOL","27.67","0.32","0.00"],["2026-05-20T08:10:00","CONS.MWEC","28.73","1.38","0.00"],["2026-05-20T08:10:00","CONS.NESL","28.48","1.13","0.00"],["2026-05-20T08:10:00","CONS.PAL_HEPM","27.37","0.02","0.00"],["2026-05-20T08:10:00","CONS.PAL_WPSC","27.37","0.02","0.00"],["2026-05-20T08:10:00","CONS.PFZT","27.93","0.58","0.00"],["2026-05-20T08:10:00","CONS.PINERVR1","26.98","-0.37","0.00"],["2026-05-20T08:10:00","CONS.PNRVR.SOL","26.98","-0.37","0.00"],["2026-05-20T08:10:00","CONS.POLARIS1","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.POLRS.SOL","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.RENAIGEN1","27.52","0.17","0.00"],["2026-05-20T08:10:00","CONS.RENAIGEN2","27.52","0.17","0.00"],["2026-05-20T08:10:00","CONS.RENAIGEN3","27.52","0.17","0.00"],["2026-05-20T08:10:00","CONS.RENAIGEN4","27.52","0.17","0.00"],["2026-05-20T08:10:00","CONS.ROGERSHYD","28.37","1.02","0.00"],["2026-05-20T08:10:00","CONS.RVRFORK","27.49","0.14","0.00"],["2026-05-20T08:10:00","CONS.RVRFORK2","27.49","0.14","0.00"],["2026-05-20T08:10:00","CONS.S.COLDCRK","27.98","0.63","0.00"],["2026-05-20T08:10:00","CONS.S.GRAT2","27.08","-0.27","0.00"],["2026-05-20T08:10:00","CONS.S.LTROUT","29.75","2.40","0.00"],["2026-05-20T08:10:00","CONS.SAUK1","27.68","0.33","0.00"],["2026-05-20T08:10:00","CONS.SCIT","28.53","1.18","0.00"],["2026-05-20T08:10:00","CONS.SCWND1","28.52","1.17","0.00"],["2026-05-20T08:10:00","CONS.SCWND2","28.52","1.17","0.00"],["2026-05-20T08:10:00","CONS.SCWND3","28.52","1.17","0.00"],["2026-05-20T08:10:00","CONS.SCWND4","28.52","1.17","0.00"],["2026-05-20T08:10:00","CONS.SELC","28.40","1.05","0.00"],["2026-05-20T08:10:00","CONS.SESB","28.42","1.07","0.00"],["2026-05-20T08:10:00","CONS.SPNGCREEK","27.70","0.35","0.00"],["2026-05-20T08:10:00","AECI","25.33","-0.93","-1.09"],["2026-05-20T08:10:00","AECI.ALTW","26.45","-0.90","0.00"],["2026-05-20T08:10:00","AECI.AMMO","27.38","0.03","0.00"],["2026-05-20T08:10:00","AECI.APM_1.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","AECI.APM_2.AZ","26.35","-1.00","0.00"],["2026-05-20T08:10:00","AECI.CWLD","26.35","-1.00","0.00"],["2026-05-20T08:10:00","AEP","27.33","-0.02","0.00"],["2026-05-20T08:10:00","AEP.PSGC1.AMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AEP.PSGC2.AMP","26.48","-0.87","0.00"],["2026-05-20T08:10:00","AEP.WVPA.GIB5","27.87","0.52","0.00"],["2026-05-20T08:10:00","ALTE.1ROCKGEN","26.40","-0.95","0.00"],["2026-05-20T08:10:00","ALTE.ALBANY","25.57","-1.78","0.00"],["2026-05-20T08:10:00","ALTE.ALTE","26.85","-0.50","0.00"],["2026-05-20T08:10:00","ALTE.AZ","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTE.BEARCRK","25.78","-1.57","0.00"],["2026-05-20T08:10:00","ALTE.BVRDAM","26.87","-0.48","0.00"],["2026-05-20T08:10:00","ALTE.CASSVILLE","25.61","-1.74","0.00"],["2026-05-20T08:10:00","ALTE.CC.RIVS1","26.00","-1.35","0.00"],["2026-05-20T08:10:00","ALTE.CC.RIVS2","26.00","-1.35","0.00"],["2026-05-20T08:10:00","ALTE.CC.WRIVS1","26.16","-1.19","0.00"],["2026-05-20T08:10:00","ALTE.CC.WRIVS2","26.16","-1.19","0.00"],["2026-05-20T08:10:00","ALTE.CEDARDGE","27.06","-0.29","0.00"],["2026-05-20T08:10:00","ALTE.COLUMBAL1","26.48","-0.87","0.00"],["2026-05-20T08:10:00","ALTE.COLUMBAL2","26.38","-0.97","0.00"],["2026-05-20T08:10:00","ALTE.CRAWFISH","26.59","-0.76","0.00"],["2026-05-20T08:10:00","ALTE.DR.ALTM","26.89","-0.46","0.00"],["2026-05-20T08:10:00","ALTE.EDG.ESR","26.86","-0.49","0.00"],["2026-05-20T08:10:00","ALTE.EDG3.ARR","26.88","-0.47","0.00"],["2026-05-20T08:10:00","ALTE.EDGG5G5","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTE.GRANT.ESR","24.97","-2.38","0.00"],["2026-05-20T08:10:00","ALTE.GRANTCTY","24.97","-2.38","0.00"],["2026-05-20T08:10:00","ALTE.JUN31.ARR","27.35","0.00","0.00"],["2026-05-20T08:10:00","ALTE.KILBOUNIL","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTE.NEENAHG1","27.22","-0.13","0.00"],["2026-05-20T08:10:00","ALTE.NEENAHG2","27.22","-0.13","0.00"],["2026-05-20T08:10:00","ALTE.NLSD1.ARR","25.84","-1.51","0.00"],["2026-05-20T08:10:00","ALTE.NLSD2.ARR","25.84","-1.51","0.00"],["2026-05-20T08:10:00","ALTE.NROCK","25.11","-2.24","0.00"],["2026-05-20T08:10:00","ALTE.ONIONRIV","26.44","-0.91","0.00"],["2026-05-20T08:10:00","ALTE.PADDOCK","26.03","-1.32","0.00"],["2026-05-20T08:10:00","ALTE.PAR_1.AZ","26.95","-0.40","0.00"],["2026-05-20T08:10:00","ALTE.PDSG1S1","26.44","-0.91","0.00"],["2026-05-20T08:10:00","ALTE.PPKC.ESR1","26.61","-0.74","0.00"],["2026-05-20T08:10:00","ALTE.QUILTBLCK","25.29","-2.06","0.00"],["2026-05-20T08:10:00","ALTE.ROCKGEN2","26.40","-0.95","0.00"],["2026-05-20T08:10:00","ALTE.ROCKGEN3","26.40","-0.95","0.00"],["2026-05-20T08:10:00","ALTE.SFONDDLG1","26.92","-0.43","0.00"],["2026-05-20T08:10:00","ALTE.SFONDDLG2","26.92","-0.43","0.00"],["2026-05-20T08:10:00","ALTE.SFONDDLG3","26.92","-0.43","0.00"],["2026-05-20T08:10:00","ALTE.SFONDDLG4","26.92","-0.43","0.00"],["2026-05-20T08:10:00","ALTE.SHEB1","26.82","-0.53","0.00"],["2026-05-20T08:10:00","ALTE.SHEB2","26.82","-0.53","0.00"],["2026-05-20T08:10:00","ALTE.SHPSN.ARR","25.87","-1.48","0.00"],["2026-05-20T08:10:00","ALTE.SPRINGFD","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTE.TOWNECT_1","26.00","-1.35","0.00"],["2026-05-20T08:10:00","ALTE.TOWNECT_2","26.00","-1.35","0.00"],["2026-05-20T08:10:00","ALTE.TOWNEST11","26.00","-1.35","0.00"],["2026-05-20T08:10:00","ALTE.TOWNEST12","26.00","-1.35","0.00"],["2026-05-20T08:10:00","ALTE.WAUTOMA","26.64","-0.71","0.00"],["2026-05-20T08:10:00","ALTE.WOOD.ESR","26.79","-0.56","0.00"],["2026-05-20T08:10:00","ALTE.WOODCTY","26.79","-0.56","0.00"],["2026-05-20T08:10:00","ALTE.WPPI_1.AZ","26.97","-0.38","0.00"],["2026-05-20T08:10:00","ALTE.WRIVS_CT1","26.16","-1.19","0.00"],["2026-05-20T08:10:00","ALTE.WRIVS_CT2","26.16","-1.19","0.00"],["2026-05-20T08:10:00","ALTE.WRIVS_ST1","26.16","-1.19","0.00"],["2026-05-20T08:10:00","ALTE.WRIVS_ST2","26.16","-1.19","0.00"],["2026-05-20T08:10:00","ALTW.8THST.ARR","26.24","-1.11","0.00"],["2026-05-20T08:10:00","ALTW.ADAMSADAM","26.52","-0.83","0.00"],["2026-05-20T08:10:00","ALTW.ALTW","26.53","-0.82","0.00"],["2026-05-20T08:10:00","ALTW.AMESWIND","26.50","-0.85","0.00"],["2026-05-20T08:10:00","ALTW.ARMST.ARR","27.28","-0.07","0.00"],["2026-05-20T08:10:00","ALTW.AZ","26.55","-0.80","0.00"],["2026-05-20T08:10:00","ALTW.BART1AGR","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.BART1WPPI","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.BARTON2","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.BENT_TREE","26.68","-0.67","0.00"],["2026-05-20T08:10:00","ALTW.BEPM.CBLD","27.29","-0.06","0.00"],["2026-05-20T08:10:00","ALTW.BRLGTN1","25.01","-2.34","0.00"],["2026-05-20T08:10:00","ALTW.BRLGTN2","25.01","-2.34","0.00"],["2026-05-20T08:10:00","ALTW.BRLGTN3","25.01","-2.34","0.00"],["2026-05-20T08:10:00","ALTW.BRLGTN4","25.01","-2.34","0.00"],["2026-05-20T08:10:00","ALTW.BRLGTN5","25.00","-2.35","0.00"],["2026-05-20T08:10:00","ALTW.BROOKE1","27.45","0.10","0.00"],["2026-05-20T08:10:00","ALTW.BVR.ARR","26.28","-1.07","0.00"],["2026-05-20T08:10:00","ALTW.CC.EMERY1","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTW.CC.EMERY2","26.84","-0.51","0.00"],["2026-05-20T08:10:00","ALTW.CC.MGS1","25.54","-1.81","0.00"],["2026-05-20T08:10:00","ALTW.CC.MGS2","25.46","-1.89","0.00"],["2026-05-20T08:10:00","ALTW.CERROG1","27.01","-0.34","0.00"],["2026-05-20T08:10:00","ALTW.CMMPA.MTL","27.82","0.47","0.00"],["2026-05-20T08:10:00","ALTW.CMMPA.SPR","28.18","0.83","0.00"],["2026-05-20T08:10:00","ALTW.CMMPA.WIN","27.27","-0.08","0.00"],["2026-05-20T08:10:00","ALTW.CRLK2WPL","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.CRLK3CWL2","26.80","-0.55","0.00"],["2026-05-20T08:10:00","ALTW.CRLK3CWLD","26.80","-0.55","0.00"],["2026-05-20T08:10:00","CIN.WRHILND","27.77","0.42","0.00"],["2026-05-20T08:10:00","CIN.WVPA.BNLIL","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.WVPA.PSI","28.64","1.29","0.00"],["2026-05-20T08:10:00","CIN.WVPA_1.AZ","28.64","1.29","0.00"],["2026-05-20T08:10:00","CLEC.ACA11","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","CLEC.ACA12","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","CLEC.ACA13","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","CLEC.AXLA","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","CLEC.AXLA_1.AZ","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","CLEC.CC.ACAPB1","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","CLEC.CC.CPS6","22.79","-1.29","-3.27"],["2026-05-20T08:10:00","CLEC.CC.CPS7","22.79","-1.29","-3.27"],["2026-05-20T08:10:00","CLEC.CLEC","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","CLEC.CPS6","22.81","-1.27","-3.27"],["2026-05-20T08:10:00","CLEC.CPS6ST","22.77","-1.31","-3.27"],["2026-05-20T08:10:00","CLEC.CPS71","22.81","-1.27","-3.27"],["2026-05-20T08:10:00","CLEC.CPS72","22.81","-1.27","-3.27"],["2026-05-20T08:10:00","CLEC.CPS7ST","22.77","-1.31","-3.27"],["2026-05-20T08:10:00","CLEC.CPWR_1.AZ","23.76","-0.32","-3.27"],["2026-05-20T08:10:00","CLEC.CPWR_2.AZ","26.91","0.31","-0.75"],["2026-05-20T08:10:00","CLEC.CPWR_6.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","CLEC.CPWR_8.AZ","23.09","-0.99","-3.27"],["2026-05-20T08:10:00","CLEC.DOLETSLR","23.19","-0.89","-3.27"],["2026-05-20T08:10:00","CLEC.DPS.ARR","23.19","-0.89","-3.27"],["2026-05-20T08:10:00","CLEC.ELIZSOL","23.53","-0.55","-3.27"],["2026-05-20T08:10:00","CLEC.ERATH","24.29","0.21","-3.27"],["2026-05-20T08:10:00","CLEC.HOPK1.ARR","24.18","0.10","-3.27"],["2026-05-20T08:10:00","CLEC.HUNTER5","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","CLEC.MPS3","22.69","-1.39","-3.27"],["2026-05-20T08:10:00","CLEC.NPS1","22.65","-1.43","-3.27"],["2026-05-20T08:10:00","CLEC.ORIN","24.06","-0.02","-3.27"],["2026-05-20T08:10:00","CLEC.PRAIRIE","22.79","-1.29","-3.27"],["2026-05-20T08:10:00","CLEC.RPS2","22.67","-1.41","-3.27"],["2026-05-20T08:10:00","CLEC.RPS2.LAFA","22.67","-1.41","-3.27"],["2026-05-20T08:10:00","CLEC.RPS2.LEPA","22.67","-1.41","-3.27"],["2026-05-20T08:10:00","CLEC.SINGERSO","23.68","-0.40","-3.27"],["2026-05-20T08:10:00","CLEC.SPS1","24.25","0.17","-3.27"],["2026-05-20T08:10:00","CLEC.TPS4","24.19","0.11","-3.27"],["2026-05-20T08:10:00","CONS.5CHANNELS","27.83","0.48","0.00"],["2026-05-20T08:10:00","CONS.ADA","28.40","1.05","0.00"],["2026-05-20T08:10:00","CONS.AESM.CHSE","27.29","-0.06","0.00"],["2026-05-20T08:10:00","CONS.ALCONA","28.40","1.05","0.00"],["2026-05-20T08:10:00","CONS.ALLEGAN","28.68","1.33","0.00"],["2026-05-20T08:10:00","CONS.ALPENA","29.59","2.24","0.00"],["2026-05-20T08:10:00","CONS.ALPENTHBA","29.59","2.24","0.00"],["2026-05-20T08:10:00","CONS.ALPINE01","28.38","1.03","0.00"],["2026-05-20T08:10:00","CONS.ALPINE02","28.38","1.03","0.00"],["2026-05-20T08:10:00","CONS.ASSEMBLY3","26.60","-0.75","0.00"],["2026-05-20T08:10:00","CONS.AZ","28.39","1.04","0.00"],["2026-05-20T08:10:00","CONS.BRANCH","27.77","0.42","0.00"],["2026-05-20T08:10:00","CONS.BRENTRNG1","27.99","0.64","0.00"],["2026-05-20T08:10:00","CONS.BRNP8","28.04","0.69","0.00"],["2026-05-20T08:10:00","CONS.BSE.CEC","28.48","1.13","0.00"],["2026-05-20T08:10:00","CONS.CA3.MPPA","27.59","0.24","0.00"],["2026-05-20T08:10:00","CONS.CA3_WPSC","27.59","0.24","0.00"],["2026-05-20T08:10:00","CONS.CADILAC","28.71","1.36","0.00"],["2026-05-20T08:10:00","CONS.CADILGMA2","28.71","1.36","0.00"],["2026-05-20T08:10:00","CONS.CAMPBELL1","27.73","0.38","0.00"],["2026-05-20T08:10:00","CONS.CAMPBELL2","27.73","0.38","0.00"],["2026-05-20T08:10:00","CONS.CAMPBELL3","27.59","0.24","0.00"],["2026-05-20T08:10:00","CONS.CC.COVRT1","27.36","0.01","0.00"],["2026-05-20T08:10:00","CONS.CC.COVRT2","27.36","0.01","0.00"],["2026-05-20T08:10:00","CONS.CC.COVRT3","27.37","0.02","0.00"],["2026-05-20T08:10:00","CONS.CC.JAXSON","27.30","-0.05","0.00"],["2026-05-20T08:10:00","CONS.CC.MICHP","27.58","0.23","0.00"],["2026-05-20T08:10:00","CONS.CC.ZEELA2","27.58","0.23","0.00"],["2026-05-20T08:10:00","CONS.CCG_1.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.CCG_2.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.CCG_3.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.CCG_4.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.CCG_5.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.CCG_6.AZ","28.50","1.15","0.00"],["2026-05-20T08:10:00","CONS.CEREALSO","27.42","0.07","0.00"],["2026-05-20T08:10:00","CONS.CETR","28.35","1.00","0.00"],["2026-05-20T08:10:00","CONS.CHS2","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.CHSE","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.CLDWTR1","27.83","0.48","0.00"],["2026-05-20T08:10:00","CONS.CNE","28.39","1.04","0.00"],["2026-05-20T08:10:00","CONS.COBB.ARR","28.30","0.95","0.00"],["2026-05-20T08:10:00","CONS.COOKE","28.47","1.12","0.00"],["2026-05-20T08:10:00","CONS.COVRT1_GT","27.36","0.01","0.00"],["2026-05-20T08:10:00","CONS.COVRT1_ST","27.36","0.01","0.00"],["2026-05-20T08:10:00","CONS.COVRT2_GT","27.36","0.01","0.00"],["2026-05-20T08:10:00","CONS.COVRT2_ST","27.36","0.01","0.00"],["2026-05-20T08:10:00","CONS.COVRT3_GT","27.37","0.02","0.00"],["2026-05-20T08:10:00","CONS.COVRT3_ST","27.37","0.02","0.00"],["2026-05-20T08:10:00","CONS.CRESCENT","28.41","1.06","0.00"],["2026-05-20T08:10:00","CONS.CROTON","28.76","1.41","0.00"],["2026-05-20T08:10:00","CONS.DR.ALPENA","29.59","2.24","0.00"],["2026-05-20T08:10:00","CONS.DR.CETR","28.21","0.86","0.00"],["2026-05-20T08:10:00","CONS.DR.MAROA","27.93","0.58","0.00"],["2026-05-20T08:10:00","CONS.DR.WPSC","29.71","2.36","0.00"],["2026-05-20T08:10:00","CONS.ELIG","28.48","1.13","0.00"],["2026-05-20T08:10:00","CONS.EXGNBB1","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.EXGNBB1B","27.48","0.13","0.00"],["2026-05-20T08:10:00","CONS.FESC","28.48","1.13","0.00"],["2026-05-20T08:10:00","DECO.DR.123NET","28.70","1.35","0.00"],["2026-05-20T08:10:00","DECO.DR.DEMO","28.46","1.11","0.00"],["2026-05-20T08:10:00","DECO.DR.GLW","28.42","1.07","0.00"],["2026-05-20T08:10:00","DECO.DR.POET","28.34","0.99","0.00"],["2026-05-20T08:10:00","DECO.DR.TRGT","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.E.TRENTON","28.37","1.02","0.00"],["2026-05-20T08:10:00","DECO.EIPS","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.ELIG","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.ESSEX.ARR","28.48","1.13","0.00"],["2026-05-20T08:10:00","DECO.EXGNHW2","27.59","0.24","0.00"],["2026-05-20T08:10:00","DECO.EXGNMW2","27.64","0.29","0.00"],["2026-05-20T08:10:00","DECO.FERMI2","28.23","0.88","0.00"],["2026-05-20T08:10:00","DECO.FESC","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.FRISB.ARR","28.38","1.03","0.00"],["2026-05-20T08:10:00","DECO.FRMP112","28.48","1.13","0.00"],["2026-05-20T08:10:00","DECO.FRMP113","28.48","1.13","0.00"],["2026-05-20T08:10:00","DECO.FRMP114","28.48","1.13","0.00"],["2026-05-20T08:10:00","DECO.GRNWD.MVP","27.86","0.51","0.00"],["2026-05-20T08:10:00","DECO.GRNWD1","27.85","0.50","0.00"],["2026-05-20T08:10:00","DECO.GWDP111","27.86","0.51","0.00"],["2026-05-20T08:10:00","DECO.GWDP112","27.86","0.51","0.00"],["2026-05-20T08:10:00","DECO.GWDP12","27.86","0.51","0.00"],["2026-05-20T08:10:00","DECO.HNKP111","28.64","1.29","0.00"],["2026-05-20T08:10:00","DECO.HNKP113","28.64","1.29","0.00"],["2026-05-20T08:10:00","DECO.HNKP121","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.HNKP122","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.HRBRB.ARR","27.70","0.35","0.00"],["2026-05-20T08:10:00","DECO.HVSTW","27.61","0.26","0.00"],["2026-05-20T08:10:00","DECO.JUDD11","28.75","1.40","0.00"],["2026-05-20T08:10:00","DECO.JUDD12","28.75","1.40","0.00"],["2026-05-20T08:10:00","DECO.JUDD13","28.75","1.40","0.00"],["2026-05-20T08:10:00","DECO.JUDD14","28.75","1.40","0.00"],["2026-05-20T08:10:00","DECO.LAKEIRIS","27.91","0.56","0.00"],["2026-05-20T08:10:00","DECO.LBWL.WTSL","28.37","1.02","0.00"],["2026-05-20T08:10:00","DECO.LOAD.CNE","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.LUD1","27.79","0.44","0.00"],["2026-05-20T08:10:00","DECO.LUD2","27.79","0.44","0.00"],["2026-05-20T08:10:00","DECO.LUD3","27.79","0.44","0.00"],["2026-05-20T08:10:00","DECO.LUD4","27.79","0.44","0.00"],["2026-05-20T08:10:00","DECO.LUD5","27.79","0.44","0.00"],["2026-05-20T08:10:00","DECO.LUD6","27.79","0.44","0.00"],["2026-05-20T08:10:00","DECO.MCKINLEY1","29.48","2.13","0.00"],["2026-05-20T08:10:00","DECO.MINDEN1","25.91","-1.44","0.00"],["2026-05-20T08:10:00","DECO.MONROE1","28.24","0.89","0.00"],["2026-05-20T08:10:00","DECO.MONROE2","28.24","0.89","0.00"],["2026-05-20T08:10:00","DECO.MONROE3","27.90","0.55","0.00"],["2026-05-20T08:10:00","DECO.MONROE4","27.96","0.61","0.00"],["2026-05-20T08:10:00","DECO.MONRP11","28.24","0.89","0.00"],["2026-05-20T08:10:00","DECO.MPPA.DWTL","28.37","1.02","0.00"],["2026-05-20T08:10:00","DECO.MSCPA","29.73","2.38","0.00"],["2026-05-20T08:10:00","DECO.NEC","28.54","1.19","0.00"],["2026-05-20T08:10:00","DECO.NEP112","28.55","1.20","0.00"],["2026-05-20T08:10:00","DECO.NEP113","28.55","1.20","0.00"],["2026-05-20T08:10:00","DECO.NEP114","28.55","1.20","0.00"],["2026-05-20T08:10:00","DECO.NEP12","28.54","1.19","0.00"],["2026-05-20T08:10:00","DECO.NEP131","28.54","1.19","0.00"],["2026-05-20T08:10:00","DECO.NEP132","28.54","1.19","0.00"],["2026-05-20T08:10:00","DECO.NESL1","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.NOBEL","27.64","0.29","0.00"],["2026-05-20T08:10:00","DECO.OLIVRP11","29.53","2.18","0.00"],["2026-05-20T08:10:00","DECO.PEGASUS","27.62","0.27","0.00"],["2026-05-20T08:10:00","DECO.PEGASUS2","27.62","0.27","0.00"],["2026-05-20T08:10:00","DECO.PHEASANT1","27.68","0.33","0.00"],["2026-05-20T08:10:00","DECO.PINE_TREE","27.99","0.64","0.00"],["2026-05-20T08:10:00","DECO.PINNEBOG","27.67","0.32","0.00"],["2026-05-20T08:10:00","DECO.PLACDP12","28.29","0.94","0.00"],["2026-05-20T08:10:00","DECO.PONTC.MVP","28.23","0.88","0.00"],["2026-05-20T08:10:00","DECO.PUTNMP11","29.63","2.28","0.00"],["2026-05-20T08:10:00","DECO.RPSN3.MVP","27.75","0.40","0.00"],["2026-05-20T08:10:00","DECO.RPSON.MVP","27.73","0.38","0.00"],["2026-05-20T08:10:00","DECO.RRP11","28.39","1.04","0.00"],["2026-05-20T08:10:00","DECO.S.CASTLE","28.55","1.20","0.00"],["2026-05-20T08:10:00","DECO.SANDU.MVP","27.88","0.53","0.00"],["2026-05-20T08:10:00","DECO.SELC","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.SESA","28.53","1.18","0.00"],["2026-05-20T08:10:00","DECO.SIGEL1","27.59","0.24","0.00"],["2026-05-20T08:10:00","DECO.SLOES11","28.40","1.05","0.00"],["2026-05-20T08:10:00","DECO.STCLA.ARR","27.87","0.52","0.00"],["2026-05-20T08:10:00","DECO.STCLP11","27.99","0.64","0.00"],["2026-05-20T08:10:00","DECO.SUPP111","28.69","1.34","0.00"],["2026-05-20T08:10:00","DECO.SUPP112","28.69","1.34","0.00"],["2026-05-20T08:10:00","DECO.SUPP113","28.69","1.34","0.00"],["2026-05-20T08:10:00","DECO.SUPP114","28.69","1.34","0.00"],["2026-05-20T08:10:00","DECO.TRNCNL9","28.37","1.02","0.00"],["2026-05-20T08:10:00","DECO.TURTLE1","27.59","0.24","0.00"],["2026-05-20T08:10:00","DECO.TURTLE2","27.59","0.24","0.00"],["2026-05-20T08:10:00","DECO.TUSCOLA2","28.01","0.66","0.00"],["2026-05-20T08:10:00","DECO.WILMTP11","30.11","2.76","0.00"],["2026-05-20T08:10:00","DECO.WPSA","28.53","1.18","0.00"],["2026-05-20T08:10:00","DEOK","27.33","-0.02","0.00"],["2026-05-20T08:10:00","DLCO","27.33","-0.02","0.00"],["2026-05-20T08:10:00","DMGEN1.AGG","26.46","-0.89","0.00"],["2026-05-20T08:10:00","DMGEN2.AGG","26.46","-0.89","0.00"],["2026-05-20T08:10:00","DMGEN4.AGG","26.46","-0.89","0.00"],["2026-05-20T08:10:00","DPC.ABS","27.17","-0.18","0.00"],["2026-05-20T08:10:00","DPC.AEPE9","27.35","0.00","0.00"],["2026-05-20T08:10:00","DPC.APPLRV.SLR","26.63","-0.72","0.00"],["2026-05-20T08:10:00","DPC.AZ","27.37","0.02","0.00"],["2026-05-20T08:10:00","NIPS.CARPNTRWF","27.47","0.12","0.00"],["2026-05-20T08:10:00","NIPS.CAVALRYBS","27.57","0.22","0.00"],["2026-05-20T08:10:00","NIPS.CAVALRYSF","27.57","0.22","0.00"],["2026-05-20T08:10:00","NIPS.CC.WHITN","26.95","-0.40","0.00"],["2026-05-20T08:10:00","NIPS.DR.PRAXAR","27.17","-0.18","0.00"],["2026-05-20T08:10:00","NIPS.DUNNBR1SF","27.24","-0.11","0.00"],["2026-05-20T08:10:00","NIPS.DUNNBR2BS","27.62","0.27","0.00"],["2026-05-20T08:10:00","NIPS.DUNNBR2SF","27.62","0.27","0.00"],["2026-05-20T08:10:00","NIPS.ERC_TEST","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.EWNMAC.NU","27.78","0.43","0.00"],["2026-05-20T08:10:00","NIPS.HWND1.IPL","26.08","-1.27","0.00"],["2026-05-20T08:10:00","NIPS.IMPA","28.00","0.65","0.00"],["2026-05-20T08:10:00","NIPS.IMPA_1.AZ","28.00","0.65","0.00"],["2026-05-20T08:10:00","NIPS.INCRMLSP","27.51","0.16","0.00"],["2026-05-20T08:10:00","NIPS.INCROSWF","27.46","0.11","0.00"],["2026-05-20T08:10:00","NIPS.INCROSWF2","27.48","0.13","0.00"],["2026-05-20T08:10:00","NIPS.JASPERCO","27.19","-0.16","0.00"],["2026-05-20T08:10:00","NIPS.LAKES","27.69","0.34","0.00"],["2026-05-20T08:10:00","NIPS.MCHCP.ARR","27.67","0.32","0.00"],["2026-05-20T08:10:00","NIPS.MICHCP12","27.13","-0.22","0.00"],["2026-05-20T08:10:00","NIPS.MITCH.ARR","27.12","-0.23","0.00"],["2026-05-20T08:10:00","NIPS.MNTIC2.NU","27.65","0.30","0.00"],["2026-05-20T08:10:00","NIPS.MUNSTR.LN","27.06","-0.29","0.00"],["2026-05-20T08:10:00","NIPS.NIPS","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.NLMK","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.NORWAPNOR","27.74","0.39","0.00"],["2026-05-20T08:10:00","NIPS.OAKDAPOAK","27.69","0.34","0.00"],["2026-05-20T08:10:00","NIPS.PRATTIND","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.PRAXAIR","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.REYNO.MVP","27.58","0.23","0.00"],["2026-05-20T08:10:00","NIPS.ROSEWRWF","27.21","-0.14","0.00"],["2026-05-20T08:10:00","NIPS.SCHAHP16A","27.28","-0.07","0.00"],["2026-05-20T08:10:00","NIPS.SCHAHP16B","27.28","-0.07","0.00"],["2026-05-20T08:10:00","NIPS.SCHAHP17","27.30","-0.05","0.00"],["2026-05-20T08:10:00","NIPS.SCHAHP18","27.30","-0.05","0.00"],["2026-05-20T08:10:00","NIPS.STJOHN.LN","27.37","0.02","0.00"],["2026-05-20T08:10:00","NIPS.USS","27.56","0.21","0.00"],["2026-05-20T08:10:00","NIPS.WHITNGT1","26.95","-0.40","0.00"],["2026-05-20T08:10:00","NIPS.WHITNGT2","26.95","-0.40","0.00"],["2026-05-20T08:10:00","NIPS.WHITNST","26.95","-0.40","0.00"],["2026-05-20T08:10:00","NIPS.WVPA","28.42","1.07","0.00"],["2026-05-20T08:10:00","NIPS.WVPA_1.AZ","28.42","1.07","0.00"],["2026-05-20T08:10:00","NPPD","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","NSP.ADAMSWD1","27.56","0.21","0.00"],["2026-05-20T08:10:00","NSP.AEPE11","27.57","0.22","0.00"],["2026-05-20T08:10:00","NSP.AEPE13","27.57","0.22","0.00"],["2026-05-20T08:10:00","NSP.AEPE18","27.61","0.26","0.00"],["2026-05-20T08:10:00","NSP.AEPE3","28.14","0.79","0.00"],["2026-05-20T08:10:00","NSP.AEPE4","27.57","0.22","0.00"],["2026-05-20T08:10:00","NSP.AEPE5","27.57","0.22","0.00"],["2026-05-20T08:10:00","NSP.AEPE8","27.57","0.22","0.00"],["2026-05-20T08:10:00","NSP.AGASSIZBE","26.83","-0.52","0.00"],["2026-05-20T08:10:00","NSP.ALDRIHERC","26.40","-0.95","0.00"],["2026-05-20T08:10:00","NSP.ANSON2","26.41","-0.94","0.00"],["2026-05-20T08:10:00","NSP.ANSON3","26.32","-1.03","0.00"],["2026-05-20T08:10:00","NSP.ANSON4","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.AZ","26.57","-0.78","0.00"],["2026-05-20T08:10:00","NSP.BAYFRN5","27.13","-0.22","0.00"],["2026-05-20T08:10:00","NSP.BAYFRN6","27.13","-0.22","0.00"],["2026-05-20T08:10:00","NSP.BE","26.99","-0.36","0.00"],["2026-05-20T08:10:00","NSP.BE1","26.99","-0.36","0.00"],["2026-05-20T08:10:00","NSP.BE2","26.99","-0.36","0.00"],["2026-05-20T08:10:00","NSP.BELW_1.AZ","26.99","-0.36","0.00"],["2026-05-20T08:10:00","NSP.BEPC","26.47","-0.88","0.00"],["2026-05-20T08:10:00","NSP.BIGBLUE","26.61","-0.74","0.00"],["2026-05-20T08:10:00","NSP.BIGFALL_A","27.27","-0.08","0.00"],["2026-05-20T08:10:00","NSP.BLKBROOK","27.60","0.25","0.00"],["2026-05-20T08:10:00","NSP.BLKDO2","25.91","-1.44","0.00"],["2026-05-20T08:10:00","NSP.BLKDO5","25.89","-1.46","0.00"],["2026-05-20T08:10:00","NSP.BLKDO6","26.38","-0.97","0.00"],["2026-05-20T08:10:00","NSP.BLUE_LK_09","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE_LK_10","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE_LK_11","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE_LK7","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE_LK8","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE1.ARR","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE2.ARR","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BLUE4.ARR","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BR_DIR_TR1","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BRGSRD.MVP","26.77","-0.58","0.00"],["2026-05-20T08:10:00","NSP.BSTAR1.WND","26.28","-1.07","0.00"],["2026-05-20T08:10:00","NSP.BSTAR2.WND","26.28","-1.07","0.00"],["2026-05-20T08:10:00","NSP.BUFFR_TR1","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.BUFFR_TR2","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.CANFLSG1","26.29","-1.06","0.00"],["2026-05-20T08:10:00","NSP.CANFLSG2","26.29","-1.06","0.00"],["2026-05-20T08:10:00","NSP.CC.BLKD52","25.89","-1.46","0.00"],["2026-05-20T08:10:00","NSP.CC.HIBRDG1","25.83","-1.52","0.00"],["2026-05-20T08:10:00","NSP.CC.HIBRDG2","25.83","-1.52","0.00"],["2026-05-20T08:10:00","NSP.CC.MANKAT1","26.09","-1.26","0.00"],["2026-05-20T08:10:00","NSP.CC.MANKAT2","26.02","-1.33","0.00"],["2026-05-20T08:10:00","NSP.CC.RIVRSD1","26.35","-1.00","0.00"],["2026-05-20T08:10:00","NSP.CC.RIVRSD2","26.35","-1.00","0.00"],["2026-05-20T08:10:00","NSP.CEDARFAL","27.36","0.01","0.00"],["2026-05-20T08:10:00","NSP.CH_DIR_TR4","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.CHARA_TR1","26.43","-0.92","0.00"],["2026-05-20T08:10:00","WPS.WESTON3","26.93","-0.42","0.00"],["2026-05-20T08:10:00","WPS.WESTON4","27.06","-0.29","0.00"],["2026-05-20T08:10:00","WPS.WPSE","28.14","0.79","0.00"],["2026-05-20T08:10:00","WPS.WPSM","27.65","0.30","0.00"],["2026-05-20T08:10:00","WR","25.20","-0.89","-1.26"],["2026-05-20T08:10:00","WR.MEUC_1.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","WR.MEUCFRED1","26.38","-0.97","0.00"],["2026-05-20T08:10:00","WR.MEUCFRED2","26.38","-0.97","0.00"],["2026-05-20T08:10:00","WR.MEUCLADD","25.86","-1.49","0.00"],["2026-05-20T08:10:00","WR.MOWR","27.38","0.03","0.00"],["2026-05-20T08:10:00","WR.MOWR_1.AZ","27.38","0.03","0.00"],["2026-05-20T08:10:00","WR.THAYERLD","27.38","0.03","0.00"],["2026-05-20T08:10:00","YAD","27.68","0.33","0.00"],["2026-05-20T08:10:00","AMIL.SIPC_BALD","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.SIPM_1.AZ","26.71","-0.64","0.00"],["2026-05-20T08:10:00","AMIL.SMRT","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.SOY_2.AZ","26.73","-0.62","0.00"],["2026-05-20T08:10:00","AMIL.SSWE","26.38","-0.97","0.00"],["2026-05-20T08:10:00","AMIL.STAR","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.STLNG.ARR","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMIL.STWF","26.01","-1.34","0.00"],["2026-05-20T08:10:00","AMIL.SUGARCRK","26.07","-1.28","0.00"],["2026-05-20T08:10:00","AMIL.SWE_IL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.SWEC.ARR","27.64","0.29","0.00"],["2026-05-20T08:10:00","AMIL.SWECC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.SZE","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.SZE_SCI","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.TBCRSTAT","26.33","-1.02","0.00"],["2026-05-20T08:10:00","AMIL.THNK","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.TILTU1","27.09","-0.26","0.00"],["2026-05-20T08:10:00","AMIL.TILTU2","27.09","-0.26","0.00"],["2026-05-20T08:10:00","AMIL.TILTU3","27.09","-0.26","0.00"],["2026-05-20T08:10:00","AMIL.TILTU4","27.09","-0.26","0.00"],["2026-05-20T08:10:00","AMIL.TLDNSLR","26.50","-0.85","0.00"],["2026-05-20T08:10:00","AMIL.TPM_123","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.TRA_ATRAE","25.96","-1.39","0.00"],["2026-05-20T08:10:00","AMIL.TREX_IL","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.USSTL.ARR","26.58","-0.77","0.00"],["2026-05-20T08:10:00","AMIL.VEM","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.VIN_AVINT","26.28","-1.07","0.00"],["2026-05-20T08:10:00","AMIL.VRD","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.W_BRCTIPT","26.44","-0.91","0.00"],["2026-05-20T08:10:00","AMIL.WDRV.ARR","26.53","-0.82","0.00"],["2026-05-20T08:10:00","AMIL.WISE.IWUS","26.46","-0.89","0.00"],["2026-05-20T08:10:00","AMIL.WLBRWEST","26.44","-0.91","0.00"],["2026-05-20T08:10:00","AMIL.WOLV","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.WPSE","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.WPSE.DM","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMIL.WPSE.OLIN","26.59","-0.76","0.00"],["2026-05-20T08:10:00","AMIL.WRSF","25.70","-1.65","0.00"],["2026-05-20T08:10:00","AMIL.WVPA","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.WVPA_2.AZ","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.WVPA_4.AZ","26.89","-0.46","0.00"],["2026-05-20T08:10:00","AMIL.WWEC","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.XLON","26.81","-0.54","0.00"],["2026-05-20T08:10:00","AMIL.XOEN","26.82","-0.53","0.00"],["2026-05-20T08:10:00","AMMO.176803","26.47","-0.88","0.00"],["2026-05-20T08:10:00","AMMO.179586","26.23","-1.12","0.00"],["2026-05-20T08:10:00","AMMO.ADELITE","26.30","-1.05","0.00"],["2026-05-20T08:10:00","AMMO.AEM.MO","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.ALTONA","25.63","-1.72","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN11","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN22","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN33","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN44","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN55","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN66","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN77","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.AUDRN88","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.BBS","26.15","-1.20","0.00"],["2026-05-20T08:10:00","AMMO.BLUEJAY","26.20","-1.15","0.00"],["2026-05-20T08:10:00","AMMO.BOWLGREEN","26.05","-1.30","0.00"],["2026-05-20T08:10:00","AMMO.CALF_1.AZ","26.24","-1.11","0.00"],["2026-05-20T08:10:00","AMMO.CALI","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.CALLAWAY1","25.72","-1.63","0.00"],["2026-05-20T08:10:00","AMMO.CC.KEOKUK","24.85","-2.50","0.00"],["2026-05-20T08:10:00","AMMO.CC.OSAGE","25.42","-1.93","0.00"],["2026-05-20T08:10:00","AMMO.CCG_1.AZ","26.64","-0.71","0.00"],["2026-05-20T08:10:00","AMMO.CENT","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.DBOBCATSO","26.72","-0.63","0.00"],["2026-05-20T08:10:00","AMMO.DR.AMMO","26.50","-0.85","0.00"],["2026-05-20T08:10:00","AMMO.ENVOY","25.86","-1.49","0.00"],["2026-05-20T08:10:00","AMMO.ETL1","27.13","-0.22","0.00"],["2026-05-20T08:10:00","AMMO.FGRDCTG1","26.35","-1.00","0.00"],["2026-05-20T08:10:00","AMMO.GOOSEGEN1","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.GOOSEGEN2","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.GOOSEGEN3","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.GOOSEGEN4","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.GOOSEGEN5","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.GOOSEGEN6","26.55","-0.80","0.00"],["2026-05-20T08:10:00","AMMO.HANN.LD","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.HANN_1.AZ","26.11","-1.24","0.00"],["2026-05-20T08:10:00","AMMO.HDBD3.ARR","26.41","-0.94","0.00"],["2026-05-20T08:10:00","AMMO.HIPRAIRIE","25.49","-1.86","0.00"],["2026-05-20T08:10:00","AMMO.HUCKFINN","25.78","-1.57","0.00"],["2026-05-20T08:10:00","AMMO.KAHO_1.AZ","25.67","-1.68","0.00"],["2026-05-20T08:10:00","AMMO.KAHO_NEM","26.46","-0.87","-0.02"],["2026-05-20T08:10:00","AMMO.KEOKUK1","24.85","-2.50","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK10","24.84","-2.51","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK11","24.84","-2.51","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK12","24.86","-2.49","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK13","24.86","-2.49","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK14","24.86","-2.49","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK15","24.86","-2.49","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK2","24.85","-2.50","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK3","24.85","-2.50","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK4","24.85","-2.50","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK5","24.85","-2.50","0.00"],["2026-05-20T08:10:00","AMMO.KEOKUK6","24.85","-2.50","0.00"],["2026-05-20T08:10:00","NSP.CHARA_TR2","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.CHARA_TR4","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.CHEMOLSPO","26.47","-0.88","0.00"],["2026-05-20T08:10:00","NSP.CHPFL1.HYD","27.22","-0.13","0.00"],["2026-05-20T08:10:00","NSP.CHPFL2.HYD","27.27","-0.08","0.00"],["2026-05-20T08:10:00","NSP.CHPRES","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.CISCO1","27.21","-0.14","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.FAIR","26.58","-0.77","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.G","26.78","-0.57","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.GF","26.70","-0.65","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.GLEN","26.78","-0.57","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.JANE","26.08","-1.27","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.KASS","26.22","-1.13","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.KEN","26.46","-0.89","0.00"],["2026-05-20T08:10:00","NSP.CMMPA.SE","26.85","-0.50","0.00"],["2026-05-20T08:10:00","NSP.CODA.BYLL","26.30","-1.05","0.00"],["2026-05-20T08:10:00","NSP.COYOTE","26.28","-1.07","0.00"],["2026-05-20T08:10:00","NSP.CRNELL.HYD","27.27","-0.08","0.00"],["2026-05-20T08:10:00","NSP.CWN1","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.CWN2","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.DANIELSN1","27.72","0.37","0.00"],["2026-05-20T08:10:00","NSP.DR.BTFN","26.78","-0.57","0.00"],["2026-05-20T08:10:00","NSP.DR.MHP","26.99","-0.36","0.00"],["2026-05-20T08:10:00","NSP.DR.MNA","26.99","-0.36","0.00"],["2026-05-20T08:10:00","NSP.DR.SMRT","26.95","-0.40","0.00"],["2026-05-20T08:10:00","NSP.EASTRDG1","26.58","-0.77","0.00"],["2026-05-20T08:10:00","NSP.ELLIOTPK1","26.27","-1.08","0.00"],["2026-05-20T08:10:00","NSP.EWINGTON1","27.21","-0.14","0.00"],["2026-05-20T08:10:00","NSP.FENTON.WND","26.49","-0.86","0.00"],["2026-05-20T08:10:00","NSP.FLAMBHYDRO","28.41","1.06","0.00"],["2026-05-20T08:10:00","NSP.FRENCH1","27.49","0.14","0.00"],["2026-05-20T08:10:00","NSP.FRENCH2","27.49","0.14","0.00"],["2026-05-20T08:10:00","NSP.FRENCH3","27.43","0.08","0.00"],["2026-05-20T08:10:00","NSP.FRENCH4","27.43","0.08","0.00"],["2026-05-20T08:10:00","NSP.GARWIN1","25.68","-1.67","0.00"],["2026-05-20T08:10:00","NSP.GDMEADOW","26.15","-1.20","0.00"],["2026-05-20T08:10:00","NSP.GLU","28.46","1.11","0.00"],["2026-05-20T08:10:00","NSP.GRANTY.ARR","26.12","-1.23","0.00"],["2026-05-20T08:10:00","NSP.GRE.BFRDG","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.HAMPTN.MVP","26.19","-1.16","0.00"],["2026-05-20T08:10:00","NSP.HATFIHAT1","27.26","-0.09","0.00"],["2026-05-20T08:10:00","NSP.HCPD.GRVCT","27.92","0.57","0.00"],["2026-05-20T08:10:00","NSP.HCPD.LKCR","29.36","2.01","0.00"],["2026-05-20T08:10:00","NSP.HCPD.MAD","28.88","1.53","0.00"],["2026-05-20T08:10:00","NSP.HCPD.NU","27.06","-0.29","0.00"],["2026-05-20T08:10:00","NSP.HCPD.SXFLS","26.83","-0.52","0.00"],["2026-05-20T08:10:00","NSP.HCPD_1.AZ","26.83","-0.52","0.00"],["2026-05-20T08:10:00","NSP.HENNIPIN1","26.30","-1.05","0.00"],["2026-05-20T08:10:00","NSP.HIBRDG.7","25.84","-1.51","0.00"],["2026-05-20T08:10:00","NSP.HIBRDG.8","25.84","-1.51","0.00"],["2026-05-20T08:10:00","NSP.HIBRDG9_1","25.80","-1.55","0.00"],["2026-05-20T08:10:00","NSP.HIBRDG9_2","25.80","-1.55","0.00"],["2026-05-20T08:10:00","NSP.HOLCOM.HYD","27.40","0.05","0.00"],["2026-05-20T08:10:00","NSP.IBR.YANKE","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.INVRHL1","26.34","-1.01","0.00"],["2026-05-20T08:10:00","NSP.INVRHL2","26.34","-1.01","0.00"],["2026-05-20T08:10:00","NSP.INVRHL3","26.34","-1.01","0.00"],["2026-05-20T08:10:00","NSP.INVRHL4","26.34","-1.01","0.00"],["2026-05-20T08:10:00","NSP.INVRHL5","26.34","-1.01","0.00"],["2026-05-20T08:10:00","NSP.INVRHL6","26.34","-1.01","0.00"],["2026-05-20T08:10:00","NSP.JEFFERS2","27.45","0.10","0.00"],["2026-05-20T08:10:00","NSP.JIMFLS.HYD","27.15","-0.20","0.00"],["2026-05-20T08:10:00","NSP.KASOTA","26.14","-1.21","0.00"],["2026-05-20T08:10:00","NSP.KING1","26.24","-1.11","0.00"],["2026-05-20T08:10:00","NSP.LYONC.MVP","26.30","-1.05","0.00"],["2026-05-20T08:10:00","NSP.MANKATOCT1","26.11","-1.24","0.00"],["2026-05-20T08:10:00","NSP.MANKATOCT2","25.98","-1.37","0.00"],["2026-05-20T08:10:00","NSP.MANKATST31","26.08","-1.27","0.00"],["2026-05-20T08:10:00","NSP.MANKATST32","26.08","-1.27","0.00"],["2026-05-20T08:10:00","NSP.MARSHSOLAR","26.24","-1.11","0.00"],["2026-05-20T08:10:00","NSP.MENOMOA","27.47","0.12","0.00"],["2026-05-20T08:10:00","NSP.MERPK1","26.08","-1.27","0.00"],["2026-05-20T08:10:00","NSP.MINRVR1","26.27","-1.08","0.00"],["2026-05-20T08:10:00","NSP.MINVLY.MVP","26.41","-0.94","0.00"],["2026-05-20T08:10:00","NSP.MMPA","26.38","-0.97","0.00"],["2026-05-20T08:10:00","NSP.MMPA.BOGWF","27.02","-0.33","0.00"],["2026-05-20T08:10:00","NSP.MMPA.FEP","25.12","-2.23","0.00"],["2026-05-20T08:10:00","NSP.MMPA.WWF","26.55","-0.80","0.00"],["2026-05-20T08:10:00","NSP.MMPA_1.AZ","26.38","-0.97","0.00"],["2026-05-20T08:10:00","NSP.MMU_1.AZ","26.53","-0.82","0.00"],["2026-05-20T08:10:00","NSP.MNDAK.WND","26.25","-1.10","0.00"],["2026-05-20T08:10:00","NSP.MNTCEL1","25.66","-1.69","0.00"],["2026-05-20T08:10:00","NSP.MOR1_IBR","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.MORAINE2","26.43","-0.92","0.00"],["2026-05-20T08:10:00","NSP.MRES","26.67","-0.68","0.00"],["2026-05-20T08:10:00","NSP.MRES.MWF","26.41","-0.94","0.00"],["2026-05-20T08:10:00","NSP.MRES_5.AZ","26.58","-0.77","0.00"],["2026-05-20T08:10:00","NSP.MRES_6.AZ","27.65","0.30","0.00"],["2026-05-20T08:10:00","NSP.NCP.AZ","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.NCPLOAD","27.25","-0.10","0.00"],["2026-05-20T08:10:00","NSP.NEW_PNEW_","26.77","-0.58","0.00"],["2026-05-20T08:10:00","NSP.NOBLE.CWS1","26.49","-0.86","0.00"],["2026-05-20T08:10:00","NSP.NOBLE.CWS2","26.49","-0.86","0.00"],["2026-05-20T08:10:00","NSP.NOBLES.WND","26.49","-0.86","0.00"],["2026-05-20T08:10:00","NSP.NOBLES2.MP","26.49","-0.86","0.00"],["2026-05-20T08:10:00","NSP.NORTHN.WND","26.43","-0.92","0.00"],["2026-05-20T08:10:00","DPC.DPC","27.39","0.04","0.00"],["2026-05-20T08:10:00","DPC.EDNF","26.52","-0.83","0.00"],["2026-05-20T08:10:00","DPC.EKM1","27.24","-0.11","0.00"],["2026-05-20T08:10:00","DPC.EKM2","27.24","-0.11","0.00"],["2026-05-20T08:10:00","DPC.FILMOR.SLR","25.87","-1.48","0.00"],["2026-05-20T08:10:00","DPC.FLAMBEAU","27.11","-0.24","0.00"],["2026-05-20T08:10:00","DPC.GENOA3","27.23","-0.12","0.00"],["2026-05-20T08:10:00","DPC.JPM","27.14","-0.21","0.00"],["2026-05-20T08:10:00","DPC.MCNEILUS2","26.55","-0.80","0.00"],["2026-05-20T08:10:00","DPC.NSPLOAD","28.73","1.38","0.00"],["2026-05-20T08:10:00","DPC.NSPP_1.AZ","28.76","1.41","0.00"],["2026-05-20T08:10:00","DPC.NWEC.AZ","27.39","0.04","0.00"],["2026-05-20T08:10:00","DPC.NWELOAD","27.39","0.04","0.00"],["2026-05-20T08:10:00","DPC.RIVR.ANVRY","27.89","0.54","0.00"],["2026-05-20T08:10:00","DPC.STNMAN.ARR","25.84","-1.51","0.00"],["2026-05-20T08:10:00","DPC.WINNEBAGO","26.86","-0.49","0.00"],["2026-05-20T08:10:00","DPL","27.33","-0.02","0.00"],["2026-05-20T08:10:00","DUK","27.65","0.30","0.00"],["2026-05-20T08:10:00","EAI.AECC_1.AZ","23.64","-0.44","-3.27"],["2026-05-20T08:10:00","EAI.AECCHYDRO2","23.00","-1.08","-3.27"],["2026-05-20T08:10:00","EAI.AECCHYDRO9","22.99","-1.09","-3.27"],["2026-05-20T08:10:00","EAI.AECCLD","23.65","-0.43","-3.27"],["2026-05-20T08:10:00","EAI.AECCMCCLLN","23.03","-1.05","-3.27"],["2026-05-20T08:10:00","EAI.AECCMGVCT1","22.89","-1.19","-3.27"],["2026-05-20T08:10:00","EAI.AECCMGVCT2","22.89","-1.19","-3.27"],["2026-05-20T08:10:00","EAI.AECCMGVMST","22.89","-1.19","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT1","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT2","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT3","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT4","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT5","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT6","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWCT7","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWST1","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCOSWST2","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.AECCWCSOL","23.75","-0.33","-3.27"],["2026-05-20T08:10:00","EAI.ANO1","22.55","-1.53","-3.27"],["2026-05-20T08:10:00","EAI.ANO2","22.61","-1.47","-3.27"],["2026-05-20T08:10:00","EAI.ARSNC1.ARR","23.30","-0.78","-3.27"],["2026-05-20T08:10:00","EAI.BIGCYP120","23.96","-0.12","-3.27"],["2026-05-20T08:10:00","EAI.BIGCYP20","23.96","-0.12","-3.27"],["2026-05-20T08:10:00","EAI.BIGCYP40","23.96","-0.12","-3.27"],["2026-05-20T08:10:00","EAI.BLAKELY1","23.20","-0.88","-3.27"],["2026-05-20T08:10:00","EAI.BLAKELY2","23.20","-0.88","-3.27"],["2026-05-20T08:10:00","EAI.BUBALD","23.18","-0.90","-3.27"],["2026-05-20T08:10:00","EAI.CARPNTR_1","23.03","-1.05","-3.27"],["2026-05-20T08:10:00","EAI.CARPNTR_2","23.03","-1.05","-3.27"],["2026-05-20T08:10:00","EAI.CC.AECCMGV","22.89","-1.19","-3.27"],["2026-05-20T08:10:00","EAI.CC.AECCOSW","23.15","-0.93","-3.27"],["2026-05-20T08:10:00","EAI.CC.BLAKLY","23.20","-0.88","-3.27"],["2026-05-20T08:10:00","EAI.CC.DEGRAY","23.07","-1.01","-3.27"],["2026-05-20T08:10:00","EAI.CC.DELL","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EAI.CC.HT_SPR1","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","EAI.CC.PBENRGY","23.08","-1.00","-3.27"],["2026-05-20T08:10:00","EAI.CC.UPS1","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.CC.UPS2","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.CC.UPS3","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.CC.UPS4","22.58","-1.50","-3.27"],["2026-05-20T08:10:00","EAI.CHLK1","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CHLK2","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CHLK3","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CLKS","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EAI.COUCH2.ARR","22.98","-1.10","-3.27"],["2026-05-20T08:10:00","EAI.CROSSETT","22.67","-1.41","-3.27"],["2026-05-20T08:10:00","EAI.CWAYLD","23.26","-0.82","-3.27"],["2026-05-20T08:10:00","EAI.CWAYLD1.AZ","23.26","-0.82","-3.27"],["2026-05-20T08:10:00","EAI.CWCP","24.01","-0.07","-3.27"],["2026-05-20T08:10:00","EAI.CWL_1.AZ","23.91","-0.17","-3.27"],["2026-05-20T08:10:00","EAI.CWL_A","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CWL_B","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CWL_C","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CWL_D","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CWL_E","23.87","-0.21","-3.27"],["2026-05-20T08:10:00","EAI.CYVY","23.89","-0.19","-3.27"],["2026-05-20T08:10:00","EAI.DEGRAY1","23.07","-1.01","-3.27"],["2026-05-20T08:10:00","EAI.DEGRAY2","23.07","-1.01","-3.27"],["2026-05-20T08:10:00","EAI.DELL.CT1","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EAI.DELL.CT2","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EAI.DELL.ST3","23.78","-0.30","-3.27"],["2026-05-20T08:10:00","EAI.DRVRSOL","23.94","-0.14","-3.27"],["2026-05-20T08:10:00","EAI.EAILD","23.44","-0.64","-3.27"],["2026-05-20T08:10:00","EAI.EAILD.RLA","23.44","-0.64","-3.27"],["2026-05-20T08:10:00","EAI.EAMP_1.AZ","23.45","-0.63","-3.27"],["2026-05-20T08:10:00","EAI.ELDORA.ARR","22.60","-1.48","-3.27"],["2026-05-20T08:10:00","EAI.FLATFORKSO","23.69","-0.39","-3.27"],["2026-05-20T08:10:00","EAI.FORGEVWSO","23.82","-0.26","-3.27"],["2026-05-20T08:10:00","EAI.GACP.GMPWR","23.95","-0.13","-3.27"],["2026-05-20T08:10:00","EAI.H_SPR1_CT1","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","EAI.H_SPR1_CT2","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","EAI.H_SPR1_ST","22.85","-1.23","-3.27"],["2026-05-20T08:10:00","EAI.HAPPY","23.86","-0.22","-3.27"],["2026-05-20T08:10:00","EAI.HASKL1.ARR","23.05","-1.03","-3.27"],["2026-05-20T08:10:00","EAI.INDEPEND1","23.62","-0.46","-3.27"],["2026-05-20T08:10:00","EAI.INDEPEND2","23.62","-0.46","-3.27"],["2026-05-20T08:10:00","EAI.JONSCWL","23.91","-0.17","-3.27"],["2026-05-20T08:15:00","MS.HUB","24.20","-0.63","-4.27"],["2026-05-20T08:15:00","NIPS.AM","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.AZ","29.34","0.24","0.00"],["2026-05-20T08:15:00","NIPS.BAILY.ARR","29.04","-0.06","0.00"],["2026-05-20T08:15:00","NIPS.BCWF.SIG","27.59","-1.51","0.00"],["2026-05-20T08:15:00","NIPS.BENTONCO","27.59","-1.51","0.00"],["2026-05-20T08:15:00","NIPS.BP","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.BURROAK.H","29.47","0.37","0.00"],["2026-05-20T08:15:00","NIPS.BURROAK.L","29.54","0.44","0.00"],["2026-05-20T08:15:00","NIPS.CARGILL","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.CARPNTRWF","29.23","0.13","0.00"],["2026-05-20T08:15:00","NIPS.CAVALRYBS","29.34","0.24","0.00"],["2026-05-20T08:15:00","NIPS.CAVALRYSF","29.34","0.24","0.00"],["2026-05-20T08:15:00","NIPS.CC.WHITN","28.69","-0.41","0.00"],["2026-05-20T08:15:00","NIPS.DR.PRAXAR","28.94","-0.16","0.00"],["2026-05-20T08:15:00","NIPS.DUNNBR1SF","29.00","-0.10","0.00"],["2026-05-20T08:15:00","NIPS.DUNNBR2BS","29.39","0.29","0.00"],["2026-05-20T08:15:00","NIPS.DUNNBR2SF","29.39","0.29","0.00"],["2026-05-20T08:15:00","NIPS.ERC_TEST","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.EWNMAC.NU","29.56","0.46","0.00"],["2026-05-20T08:15:00","NIPS.HWND1.IPL","27.75","-1.35","0.00"],["2026-05-20T08:15:00","NIPS.IMPA","29.78","0.68","0.00"],["2026-05-20T08:15:00","NIPS.IMPA_1.AZ","29.78","0.68","0.00"],["2026-05-20T08:15:00","NIPS.INCRMLSP","29.27","0.17","0.00"],["2026-05-20T08:15:00","NIPS.INCROSWF","29.23","0.13","0.00"],["2026-05-20T08:15:00","NIPS.INCROSWF2","29.24","0.14","0.00"],["2026-05-20T08:15:00","NIPS.JASPERCO","28.97","-0.13","0.00"],["2026-05-20T08:15:00","NIPS.LAKES","29.47","0.37","0.00"],["2026-05-20T08:15:00","NIPS.MCHCP.ARR","29.44","0.34","0.00"],["2026-05-20T08:15:00","NIPS.MICHCP12","28.90","-0.20","0.00"],["2026-05-20T08:15:00","NIPS.MITCH.ARR","28.88","-0.22","0.00"],["2026-05-20T08:15:00","NIPS.MNTIC2.NU","29.43","0.33","0.00"],["2026-05-20T08:15:00","NIPS.MUNSTR.LN","28.81","-0.29","0.00"],["2026-05-20T08:15:00","NIPS.NIPS","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.NLMK","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.NORWAPNOR","29.52","0.42","0.00"],["2026-05-20T08:15:00","NIPS.OAKDAPOAK","29.48","0.38","0.00"],["2026-05-20T08:15:00","NIPS.PRATTIND","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.PRAXAIR","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.REYNO.MVP","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.ROSEWRWF","28.94","-0.16","0.00"],["2026-05-20T08:15:00","NIPS.SCHAHP16A","29.04","-0.06","0.00"],["2026-05-20T08:15:00","NIPS.SCHAHP16B","29.04","-0.06","0.00"],["2026-05-20T08:15:00","NIPS.SCHAHP17","29.07","-0.03","0.00"],["2026-05-20T08:15:00","NIPS.SCHAHP18","29.07","-0.03","0.00"],["2026-05-20T08:15:00","NIPS.STJOHN.LN","29.13","0.03","0.00"],["2026-05-20T08:15:00","NIPS.USS","29.35","0.25","0.00"],["2026-05-20T08:15:00","NIPS.WHITNGT1","28.69","-0.41","0.00"],["2026-05-20T08:15:00","NIPS.WHITNGT2","28.69","-0.41","0.00"],["2026-05-20T08:15:00","NIPS.WHITNST","28.69","-0.41","0.00"],["2026-05-20T08:15:00","NIPS.WVPA","30.23","1.13","0.00"],["2026-05-20T08:15:00","NIPS.WVPA_1.AZ","30.23","1.13","0.00"],["2026-05-20T08:15:00","NPPD","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","NSP.ADAMSWD1","29.20","0.10","0.00"],["2026-05-20T08:15:00","NSP.AEPE11","29.28","0.18","0.00"],["2026-05-20T08:15:00","NSP.AEPE13","29.28","0.18","0.00"],["2026-05-20T08:15:00","NSP.AEPE18","29.25","0.15","0.00"],["2026-05-20T08:15:00","NSP.AEPE3","29.94","0.84","0.00"],["2026-05-20T08:15:00","NSP.AEPE4","29.28","0.18","0.00"],["2026-05-20T08:15:00","NSP.AEPE5","29.28","0.18","0.00"],["2026-05-20T08:15:00","NSP.AEPE8","29.28","0.18","0.00"],["2026-05-20T08:15:00","NSP.AGASSIZBE","28.49","-0.61","0.00"],["2026-05-20T08:15:00","NSP.ALDRIHERC","27.97","-1.13","0.00"],["2026-05-20T08:15:00","NSP.ANSON2","28.04","-1.06","0.00"],["2026-05-20T08:15:00","NSP.ANSON3","27.94","-1.16","0.00"],["2026-05-20T08:15:00","NSP.ANSON4","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.AZ","28.17","-0.93","0.00"],["2026-05-20T08:15:00","NSP.BAYFRN5","28.94","-0.16","0.00"],["2026-05-20T08:15:00","NSP.BAYFRN6","28.94","-0.16","0.00"],["2026-05-20T08:15:00","NSP.BE","28.65","-0.45","0.00"],["2026-05-20T08:15:00","NSP.BE1","28.65","-0.45","0.00"],["2026-05-20T08:15:00","NSP.BE2","28.65","-0.45","0.00"],["2026-05-20T08:15:00","NSP.BELW_1.AZ","28.65","-0.45","0.00"],["2026-05-20T08:15:00","NSP.BEPC","28.07","-1.03","0.00"],["2026-05-20T08:15:00","NSP.BIGBLUE","28.25","-0.85","0.00"],["2026-05-20T08:15:00","NSP.BIGFALL_A","28.96","-0.14","0.00"],["2026-05-20T08:15:00","NSP.BLKBROOK","29.31","0.21","0.00"],["2026-05-20T08:15:00","NSP.BLKDO2","27.46","-1.64","0.00"],["2026-05-20T08:15:00","NSP.BLKDO5","27.44","-1.66","0.00"],["2026-05-20T08:15:00","NSP.BLKDO6","27.98","-1.12","0.00"],["2026-05-20T08:15:00","NSP.BLUE_LK_09","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE_LK_10","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE_LK_11","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE_LK7","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE_LK8","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE1.ARR","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE2.ARR","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BLUE4.ARR","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.BR_DIR_TR1","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.BRGSRD.MVP","28.45","-0.65","0.00"],["2026-05-20T08:15:00","NSP.BSTAR1.WND","27.90","-1.20","0.00"],["2026-05-20T08:15:00","NSP.BSTAR2.WND","27.90","-1.20","0.00"],["2026-05-20T08:15:00","NSP.BUFFR_TR1","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.BUFFR_TR2","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.CANFLSG1","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.CANFLSG2","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.CC.BLKD52","27.45","-1.65","0.00"],["2026-05-20T08:15:00","MGE.SIX_MILE","28.44","-0.66","0.00"],["2026-05-20T08:15:00","MGE.SSD_ESR1","28.40","-0.70","0.00"],["2026-05-20T08:15:00","MGE.SSD_ESR2","28.40","-0.70","0.00"],["2026-05-20T08:15:00","MGE.SSD_SLR1","28.40","-0.70","0.00"],["2026-05-20T08:15:00","MGE.SSD_SLR2","28.40","-0.70","0.00"],["2026-05-20T08:15:00","MGE.STRIX","28.40","-0.70","0.00"],["2026-05-20T08:15:00","MGE.TYTO","28.59","-0.51","0.00"],["2026-05-20T08:15:00","MGE.WCCF","28.65","-0.45","0.00"],["2026-05-20T08:15:00","MGE.WMARIN034","29.94","0.84","0.00"],["2026-05-20T08:15:00","MGE.WMD_ESR1","28.32","-0.78","0.00"],["2026-05-20T08:15:00","MHEB","28.35","-0.75","0.00"],["2026-05-20T08:15:00","MHEB_EAR","29.12","0.02","0.00"],["2026-05-20T08:15:00","MICHIGAN.HUB","29.95","0.85","0.00"],["2026-05-20T08:15:00","MINN.HUB","27.87","-1.23","0.00"],["2026-05-20T08:15:00","MIUP.ARCP","31.79","2.69","0.00"],["2026-05-20T08:15:00","MIUP.BRULEGHYD","29.62","0.52","0.00"],["2026-05-20T08:15:00","MIUP.CHALKHILL","29.59","0.49","0.00"],["2026-05-20T08:15:00","MIUP.CLOV","31.79","2.69","0.00"],["2026-05-20T08:15:00","MIUP.CLVHDRTN1","31.27","2.17","0.00"],["2026-05-20T08:15:00","MIUP.DETRDBN1","33.18","4.08","0.00"],["2026-05-20T08:15:00","MIUP.DFTR13N1","32.00","2.90","0.00"],["2026-05-20T08:15:00","MIUP.FAIRBNKS1","30.16","1.06","0.00"],["2026-05-20T08:15:00","MIUP.GARSPV1","30.25","1.15","0.00"],["2026-05-20T08:15:00","MIUP.GARSPV2","30.25","1.15","0.00"],["2026-05-20T08:15:00","MIUP.GARWND1","30.25","1.15","0.00"],["2026-05-20T08:15:00","MIUP.GARWND2","30.25","1.15","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER11","30.31","1.21","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER12","30.31","1.21","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER13","30.31","1.21","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER14","30.31","1.21","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER25","30.30","1.20","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER26","30.30","1.20","0.00"],["2026-05-20T08:15:00","MIUP.KUESTER27","30.30","1.20","0.00"],["2026-05-20T08:15:00","MIUP.LITTLQUIN","29.68","0.58","0.00"],["2026-05-20T08:15:00","MIUP.MAGAZESH","31.73","2.63","0.00"],["2026-05-20T08:15:00","MIUP.MANSTQN1","30.88","1.78","0.00"],["2026-05-20T08:15:00","MIUP.MARQ","30.37","1.27","0.00"],["2026-05-20T08:15:00","MIUP.MICHIGMF","29.41","0.31","0.00"],["2026-05-20T08:15:00","MIUP.MIHM11","31.37","2.27","0.00"],["2026-05-20T08:15:00","MIUP.MIHM12","31.37","2.27","0.00"],["2026-05-20T08:15:00","MIUP.MIHM13","31.37","2.27","0.00"],["2026-05-20T08:15:00","MIUP.NEWQUINES","29.64","0.54","0.00"],["2026-05-20T08:15:00","MIUP.NWLB","32.15","3.05","0.00"],["2026-05-20T08:15:00","MIUP.PEAVYFALL","29.60","0.50","0.00"],["2026-05-20T08:15:00","MIUP.PRESQ.ARR","30.06","0.96","0.00"],["2026-05-20T08:15:00","MIUP.RBRTS.ARR","32.15","3.05","0.00"],["2026-05-20T08:15:00","MIUP.RNGD_SLR","29.71","0.61","0.00"],["2026-05-20T08:15:00","MIUP.TILDEN","30.85","1.75","0.00"],["2026-05-20T08:15:00","MIUP.TWINFALLS","29.40","0.30","0.00"],["2026-05-20T08:15:00","MIUP.UMERC","30.08","0.98","0.00"],["2026-05-20T08:15:00","MIUP.WEPM","30.17","1.07","0.00"],["2026-05-20T08:15:00","MIUP.WHITERAPD","29.46","0.36","0.00"],["2026-05-20T08:15:00","MIUP.WOLV","31.43","2.33","0.00"],["2026-05-20T08:15:00","MIUP.WPPI","30.30","1.20","0.00"],["2026-05-20T08:15:00","MIUP.WPSE","30.08","0.98","0.00"],["2026-05-20T08:15:00","MOGEN1.AGG","27.71","-1.39","0.00"],["2026-05-20T08:15:00","MOGEN2.AGG","28.21","-0.89","0.00"],["2026-05-20T08:15:00","MP.AEPE14","28.59","-0.51","0.00"],["2026-05-20T08:15:00","MP.AEPE20","28.59","-0.51","0.00"],["2026-05-20T08:15:00","MP.AEPE50","28.59","-0.51","0.00"],["2026-05-20T08:15:00","MP.AZ","28.18","-0.92","0.00"],["2026-05-20T08:15:00","MP.BISON1","26.27","-2.83","0.00"],["2026-05-20T08:15:00","MP.BISON5","26.09","-3.01","0.00"],["2026-05-20T08:15:00","MP.BLNCHR123","28.56","-0.54","0.00"],["2026-05-20T08:15:00","MP.BOS233","26.57","-2.53","0.00"],["2026-05-20T08:15:00","MP.DLPLOAD","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MP.DR.JFK","28.59","-0.51","0.00"],["2026-05-20T08:15:00","MP.FONDLA1","27.93","-1.17","0.00"],["2026-05-20T08:15:00","MP.G_ULLIN.WND","26.06","-3.04","0.00"],["2026-05-20T08:15:00","MP.HIBBAR3","28.20","-0.90","0.00"],["2026-05-20T08:15:00","MP.HIBBAR4","28.20","-0.90","0.00"],["2026-05-20T08:15:00","MP.HPUGEN356","27.39","-1.71","0.00"],["2026-05-20T08:15:00","MP.HPULOAD","27.39","-1.71","0.00"],["2026-05-20T08:15:00","MP.HVDCE","27.94","-1.16","0.00"],["2026-05-20T08:15:00","MP.HVDCW","26.90","-2.20","0.00"],["2026-05-20T08:15:00","MP.LASKIN1","28.23","-0.87","0.00"],["2026-05-20T08:15:00","MP.LASKIN2","28.23","-0.87","0.00"],["2026-05-20T08:15:00","MP.MP","28.15","-0.95","0.00"],["2026-05-20T08:15:00","MP.MP_BOS4","26.56","-2.54","0.00"],["2026-05-20T08:15:00","MP.MPM_1.AZ","27.39","-1.71","0.00"],["2026-05-20T08:15:00","MP.MPM_2.AZ","27.39","-1.71","0.00"],["2026-05-20T08:15:00","MP.MRES","28.98","-0.12","0.00"],["2026-05-20T08:15:00","MP.OLIVER12","26.90","-2.20","0.00"],["2026-05-20T08:15:00","MP.TACHB1","30.08","0.98","0.00"],["2026-05-20T08:15:00","MP.TACHB2","30.08","0.98","0.00"],["2026-05-20T08:15:00","MP.TACRIDGE1","27.55","-1.55","0.00"],["2026-05-20T08:15:00","MP.THOMSON","28.05","-1.05","0.00"],["2026-05-20T08:15:00","MP.WPPI_BOS4","26.56","-2.54","0.00"],["2026-05-20T08:15:00","MPS","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","MPS.CROSSROAD1","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MPS.CROSSROAD2","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MPS.CROSSROAD3","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MPS.CROSSROAD4","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MPW.AZ","27.55","-1.55","0.00"],["2026-05-20T08:15:00","MPW.MPW","27.55","-1.55","0.00"],["2026-05-20T08:15:00","MPW.UNIT_7","27.55","-1.55","0.00"],["2026-05-20T08:15:00","MPW.UNIT_8","27.55","-1.55","0.00"],["2026-05-20T08:15:00","MPW.UNIT_9","27.43","-1.67","0.00"],["2026-05-20T08:15:00","LEPA.HOUMA_G15","25.01","0.18","-4.27"],["2026-05-20T08:15:00","LEPA.HOUMA_G16","25.01","0.18","-4.27"],["2026-05-20T08:15:00","LEPA.LEPA","24.26","-0.57","-4.27"],["2026-05-20T08:15:00","LEPA.MGC_UNT01","24.77","-0.06","-4.27"],["2026-05-20T08:15:00","LEPA.MRCTY.ARR","24.77","-0.06","-4.27"],["2026-05-20T08:15:00","LEPA.MURRAY","21.86","-2.97","-4.27"],["2026-05-20T08:15:00","LES","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","LGEE","30.07","0.97","0.00"],["2026-05-20T08:15:00","LOUISIANA.HUB","24.65","-0.18","-4.27"],["2026-05-20T08:15:00","MDU.AZ","27.71","-1.39","0.00"],["2026-05-20T08:15:00","MDU.BADGERWND","25.44","-3.66","0.00"],["2026-05-20T08:15:00","MDU.BDGRWF2OON","25.44","-3.66","0.00"],["2026-05-20T08:15:00","MDU.BEPC","27.02","-2.08","0.00"],["2026-05-20T08:15:00","MDU.CEDARHLS","27.64","-1.46","0.00"],["2026-05-20T08:15:00","MDU.DIAMNDWILW","27.64","-1.46","0.00"],["2026-05-20T08:15:00","MDU.ELLNDL.MVP","27.80","-1.30","0.00"],["2026-05-20T08:15:00","MDU.ELLNDL_LD","27.77","-1.33","0.00"],["2026-05-20T08:15:00","MDU.ELLNDL_LD2","27.75","-1.35","0.00"],["2026-05-20T08:15:00","MDU.FOXTL.WND","27.40","-1.70","0.00"],["2026-05-20T08:15:00","MDU.GLENDC1","27.68","-1.42","0.00"],["2026-05-20T08:15:00","MDU.GLENDC2","27.68","-1.42","0.00"],["2026-05-20T08:15:00","MDU.GLENULST_6","27.45","-1.65","0.00"],["2026-05-20T08:15:00","MDU.GRE.ELBESS","25.61","-3.49","0.00"],["2026-05-20T08:15:00","MDU.GRE.EMMLOG","25.61","-3.49","0.00"],["2026-05-20T08:15:00","MDU.HESKET_3","27.43","-1.67","0.00"],["2026-05-20T08:15:00","MDU.HESKET_4","27.43","-1.67","0.00"],["2026-05-20T08:15:00","MDU.LEWIS2","27.43","-1.67","0.00"],["2026-05-20T08:15:00","MDU.MCTURB1","27.58","-1.52","0.00"],["2026-05-20T08:15:00","MDU.MDU","27.71","-1.39","0.00"],["2026-05-20T08:15:00","MDU.MERRICOURT","27.38","-1.72","0.00"],["2026-05-20T08:15:00","MDU.MPC","26.92","-2.18","0.00"],["2026-05-20T08:15:00","MDU.NWPS","26.92","-2.18","0.00"],["2026-05-20T08:15:00","MDU.OTP","26.92","-2.18","0.00"],["2026-05-20T08:15:00","MDU.OTPW_1.AZ","26.92","-2.18","0.00"],["2026-05-20T08:15:00","MDU.TATANKA1","27.38","-1.72","0.00"],["2026-05-20T08:15:00","MDU.TSWF1","27.69","-1.41","0.00"],["2026-05-20T08:15:00","MDU.WISHEKNW1","25.44","-3.66","0.00"],["2026-05-20T08:15:00","MEC.ADAIR_W1","28.83","-0.27","0.00"],["2026-05-20T08:15:00","MEC.ADAMS","28.14","-0.96","0.00"],["2026-05-20T08:15:00","MEC.ALTM_1.AZ","28.43","-0.67","0.00"],["2026-05-20T08:15:00","MEC.ALTW","28.35","-0.75","0.00"],["2026-05-20T08:15:00","MEC.AMES","29.22","0.12","0.00"],["2026-05-20T08:15:00","MEC.AMES_1.AZ","29.22","0.12","0.00"],["2026-05-20T08:15:00","MEC.AMES_UNIT8","29.15","0.05","0.00"],["2026-05-20T08:15:00","MEC.ARBHILL_S","28.54","-0.56","0.00"],["2026-05-20T08:15:00","MEC.ARBORHL1","28.54","-0.56","0.00"],["2026-05-20T08:15:00","MEC.ATLN","28.93","-0.17","0.00"],["2026-05-20T08:15:00","MEC.AZ","28.50","-0.60","0.00"],["2026-05-20T08:15:00","MEC.BEAVERCR","28.59","-0.51","0.00"],["2026-05-20T08:15:00","MEC.BEPM.CPZD","29.49","0.39","0.00"],["2026-05-20T08:15:00","MEC.BEPM_1.AZ","28.61","-0.49","0.00"],["2026-05-20T08:15:00","MEC.BEPM_WS3","28.34","-0.76","0.00"],["2026-05-20T08:15:00","MEC.BEPM_WS4","28.34","-0.76","0.00"],["2026-05-20T08:15:00","MEC.CAROL_W1","29.70","0.60","0.00"],["2026-05-20T08:15:00","MEC.CAROLL_W2","29.70","0.60","0.00"],["2026-05-20T08:15:00","MEC.CC.GDM1","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.CC.GDM2","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.CENTURY_1","28.61","-0.49","0.00"],["2026-05-20T08:15:00","MEC.CFU","28.64","-0.46","0.00"],["2026-05-20T08:15:00","MEC.CFU_1.AZ","28.64","-0.46","0.00"],["2026-05-20T08:15:00","MEC.CFU6","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.CFU7","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.CHASCS_W","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MEC.CHASCS1","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MEC.CHASCS2","28.81","-0.29","0.00"],["2026-05-20T08:15:00","MEC.CHICKASAW","28.21","-0.89","0.00"],["2026-05-20T08:15:00","MEC.CLIPR1","29.13","0.03","0.00"],["2026-05-20T08:15:00","MEC.CMMPA.ELD","27.57","-1.53","0.00"],["2026-05-20T08:15:00","MEC.CMMPA.MONT","27.54","-1.56","0.00"],["2026-05-20T08:15:00","MEC.COMP.ARR","29.08","-0.02","0.00"],["2026-05-20T08:15:00","MEC.CONTRAIL1","27.88","-1.22","0.00"],["2026-05-20T08:15:00","MEC.CORALV1","27.95","-1.15","0.00"],["2026-05-20T08:15:00","MEC.CORALV2","27.95","-1.15","0.00"],["2026-05-20T08:15:00","MEC.CORALV3","27.95","-1.15","0.00"],["2026-05-20T08:15:00","MEC.CORALV4","27.95","-1.15","0.00"],["2026-05-20T08:15:00","MEC.DIAMNDTR1","27.66","-1.44","0.00"],["2026-05-20T08:15:00","MEC.DR.CFU_ECG","28.53","-0.57","0.00"],["2026-05-20T08:15:00","MEC.DR.CFU_SM","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.DR.RIA","27.78","-1.32","0.00"],["2026-05-20T08:15:00","MEC.ECLIPSE1","28.51","-0.59","0.00"],["2026-05-20T08:15:00","MEC.EL_FARM_1","28.50","-0.60","0.00"],["2026-05-20T08:15:00","MEC.EL_FARM_2","28.51","-0.59","0.00"],["2026-05-20T08:15:00","MEC.EL_FARM_3","28.45","-0.65","0.00"],["2026-05-20T08:15:00","MEC.FARMER","28.20","-0.90","0.00"],["2026-05-20T08:15:00","MEC.GDMEC_1","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.GDMEC_1_3","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.GDMEC_2","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.GDMEC_2_3","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MEC.GENESEO","28.51","-0.59","0.00"],["2026-05-20T08:15:00","MEC.GLACIERS","28.35","-0.75","0.00"],["2026-05-20T08:15:00","MEC.HCPD.ABRN","29.71","0.61","0.00"],["2026-05-20T08:15:00","MEC.HIGHLAND1","28.32","-0.78","0.00"],["2026-05-20T08:15:00","MEC.HIGHLAND2","28.32","-0.78","0.00"],["2026-05-20T08:15:00","MEC.HIGHLAND3","28.32","-0.78","0.00"],["2026-05-20T08:15:00","MEC.HOLLIDAYCR","28.48","-0.62","0.00"],["2026-05-20T08:15:00","MEC.HRTDV2.WND","28.53","-0.57","0.00"],["2026-05-20T08:15:00","CONS.SUNFISH2","29.62","0.52","0.00"],["2026-05-20T08:15:00","CONS.THTFD.ARR","29.47","0.37","0.00"],["2026-05-20T08:15:00","CONS.TIBBITS","29.80","0.70","0.00"],["2026-05-20T08:15:00","CONS.TIPPY","30.04","0.94","0.00"],["2026-05-20T08:15:00","CONS.TUSCOLA1","29.38","0.28","0.00"],["2026-05-20T08:15:00","CONS.UCMI","30.21","1.11","0.00"],["2026-05-20T08:15:00","CONS.VKLINCOLN","31.10","2.00","0.00"],["2026-05-20T08:15:00","CONS.VKMCBAIN1","29.16","0.06","0.00"],["2026-05-20T08:15:00","CONS.VSTBG8","29.46","0.36","0.00"],["2026-05-20T08:15:00","CONS.WEADO.ARR","29.77","0.67","0.00"],["2026-05-20T08:15:00","CONS.WEBBERHYD","30.34","1.24","0.00"],["2026-05-20T08:15:00","CONS.WHITI.ARR","30.22","1.12","0.00"],["2026-05-20T08:15:00","CONS.WOLV","30.42","1.32","0.00"],["2026-05-20T08:15:00","CONS.WPMC","30.26","1.16","0.00"],["2026-05-20T08:15:00","CONS.WPSC_1.AZ","30.39","1.29","0.00"],["2026-05-20T08:15:00","CONS.WPSC_2.AZ","30.30","1.20","0.00"],["2026-05-20T08:15:00","CONS.WVPA_1.AZ","30.46","1.36","0.00"],["2026-05-20T08:15:00","CONS.ZEELAND1A","29.28","0.18","0.00"],["2026-05-20T08:15:00","CONS.ZEELAND1B","29.20","0.10","0.00"],["2026-05-20T08:15:00","CONS.ZEELAND2A","29.36","0.26","0.00"],["2026-05-20T08:15:00","CONS.ZEELAND2B","29.36","0.26","0.00"],["2026-05-20T08:15:00","CONS.ZEELAND2C","29.36","0.26","0.00"],["2026-05-20T08:15:00","CPLE","29.45","0.35","0.00"],["2026-05-20T08:15:00","CPLW","29.39","0.29","0.00"],["2026-05-20T08:15:00","CSWS","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","CSWS.AEPM_2.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","CSWS.AEPM_3.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","CSWS.AEPM_4.AZ","24.20","-0.63","-4.27"],["2026-05-20T08:15:00","CSWS.ETEC_LD","29.12","0.02","0.00"],["2026-05-20T08:15:00","CSWS.HOPE","28.15","-0.95","0.00"],["2026-05-20T08:15:00","CSWS.PRESCOTT","29.12","0.02","0.00"],["2026-05-20T08:15:00","CSWS.SWERETAIL","29.12","0.02","0.00"],["2026-05-20T08:15:00","CSWS.VEMCO","29.12","0.02","0.00"],["2026-05-20T08:15:00","CWLD.AZ","28.12","-0.98","0.00"],["2026-05-20T08:15:00","CWLD.BLRG","28.02","-1.08","0.00"],["2026-05-20T08:15:00","CWLD.CEC2CTG1","28.13","-0.97","0.00"],["2026-05-20T08:15:00","CWLD.CEC2CTG2","28.13","-0.97","0.00"],["2026-05-20T08:15:00","CWLD.CEC2CTG3","28.13","-0.97","0.00"],["2026-05-20T08:15:00","CWLD.CEC2CTG4","28.13","-0.97","0.00"],["2026-05-20T08:15:00","CWLD.CWLD","28.11","-0.99","0.00"],["2026-05-20T08:15:00","CWLD.DR.CWLD","28.13","-0.97","0.00"],["2026-05-20T08:15:00","CWLD.FULT","29.13","0.03","0.00"],["2026-05-20T08:15:00","CWLD.PLANTD6","28.15","-0.95","0.00"],["2026-05-20T08:15:00","CWLD.PLANTD8","28.15","-0.95","0.00"],["2026-05-20T08:15:00","CWLD.SIKESTON","28.30","-0.80","0.00"],["2026-05-20T08:15:00","CWLD.UMC","28.13","-0.97","0.00"],["2026-05-20T08:15:00","CWLP.AZ","28.29","-0.81","0.00"],["2026-05-20T08:15:00","CWLP.CWLP","28.30","-0.80","0.00"],["2026-05-20T08:15:00","CWLP.DALLMA84","28.22","-0.88","0.00"],["2026-05-20T08:15:00","CWLP.FACTOR91","28.27","-0.83","0.00"],["2026-05-20T08:15:00","CWLP.GST","28.22","-0.88","0.00"],["2026-05-20T08:15:00","CWLP.INTERSA81","28.25","-0.85","0.00"],["2026-05-20T08:15:00","CWLP.REYNOLS91","28.32","-0.78","0.00"],["2026-05-20T08:15:00","CWLP.TEA_1.AZ","28.19","-0.91","0.00"],["2026-05-20T08:15:00","DECO.APPLE","29.18","0.08","0.00"],["2026-05-20T08:15:00","DECO.AZ","30.32","1.22","0.00"],["2026-05-20T08:15:00","DECO.BAUER.MVP","29.34","0.24","0.00"],["2026-05-20T08:15:00","DECO.BELRV.MVP","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.BLR1.DEMO","29.44","0.34","0.00"],["2026-05-20T08:15:00","DECO.BLR1.MPPA","29.44","0.34","0.00"],["2026-05-20T08:15:00","DECO.BLR2.DEMO","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.BLR2.MPPA","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.BROOKFLD1","29.30","0.20","0.00"],["2026-05-20T08:15:00","DECO.BRP11","29.59","0.49","0.00"],["2026-05-20T08:15:00","DECO.BRP121","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.BRP122","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.BRP13","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.BSEDTE1","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.BWEC.11","29.54","0.44","0.00"],["2026-05-20T08:15:00","DECO.BWEC.12","29.54","0.44","0.00"],["2026-05-20T08:15:00","DECO.BWECSTG1","29.54","0.44","0.00"],["2026-05-20T08:15:00","DECO.CC.BWEC","29.54","0.44","0.00"],["2026-05-20T08:15:00","DECO.CC.DIG2","29.78","0.68","0.00"],["2026-05-20T08:15:00","DECO.CC.DIG3","29.81","0.71","0.00"],["2026-05-20T08:15:00","DECO.CENOAKS","29.32","0.22","0.00"],["2026-05-20T08:15:00","DECO.CMS_AK","29.88","0.78","0.00"],["2026-05-20T08:15:00","DECO.CMS_THMB","31.55","2.45","0.00"],["2026-05-20T08:15:00","DECO.CMSM_1.AZ","29.93","0.83","0.00"],["2026-05-20T08:15:00","DECO.CMSMROA","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.COFAXP11","30.26","1.16","0.00"],["2026-05-20T08:15:00","DECO.CROS","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.CWEP","29.27","0.17","0.00"],["2026-05-20T08:15:00","DECO.DAYTN.ARR","30.62","1.52","0.00"],["2026-05-20T08:15:00","DECO.DEAN111","29.59","0.49","0.00"],["2026-05-20T08:15:00","DECO.DEAN112","29.59","0.49","0.00"],["2026-05-20T08:15:00","DECO.DEAN121","29.59","0.49","0.00"],["2026-05-20T08:15:00","DECO.DEAN122","29.59","0.49","0.00"],["2026-05-20T08:15:00","DECO.DEERFLD","29.23","0.13","0.00"],["2026-05-20T08:15:00","DECO.DFWE2","29.27","0.17","0.00"],["2026-05-20T08:15:00","DECO.DIGG1","29.82","0.72","0.00"],["2026-05-20T08:15:00","DECO.DIGG2","29.76","0.66","0.00"],["2026-05-20T08:15:00","DECO.DIGG3","29.81","0.71","0.00"],["2026-05-20T08:15:00","DECO.DIGS2","29.83","0.73","0.00"],["2026-05-20T08:15:00","DECO.DIGS3","29.83","0.73","0.00"],["2026-05-20T08:15:00","DECO.DIGSINT","29.83","0.73","0.00"],["2026-05-20T08:15:00","DECO.DLRYP11","30.00","0.90","0.00"],["2026-05-20T08:15:00","DECO.DLRYP12","30.00","0.90","0.00"],["2026-05-20T08:15:00","CIN.WRHILND","29.57","0.47","0.00"],["2026-05-20T08:15:00","CIN.WVPA.BNLIL","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.WVPA.PSI","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.WVPA_1.AZ","30.48","1.38","0.00"],["2026-05-20T08:15:00","CLEC.ACA11","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","CLEC.ACA12","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","CLEC.ACA13","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","CLEC.AXLA","23.59","-1.24","-4.27"],["2026-05-20T08:15:00","CLEC.AXLA_1.AZ","23.59","-1.24","-4.27"],["2026-05-20T08:15:00","CLEC.CC.ACAPB1","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","CLEC.CC.CPS6","23.48","-1.35","-4.27"],["2026-05-20T08:15:00","CLEC.CC.CPS7","23.48","-1.35","-4.27"],["2026-05-20T08:15:00","CLEC.CLEC","24.49","-0.34","-4.27"],["2026-05-20T08:15:00","CLEC.CPS6","23.50","-1.33","-4.27"],["2026-05-20T08:15:00","CLEC.CPS6ST","23.46","-1.37","-4.27"],["2026-05-20T08:15:00","CLEC.CPS71","23.50","-1.33","-4.27"],["2026-05-20T08:15:00","CLEC.CPS72","23.50","-1.33","-4.27"],["2026-05-20T08:15:00","CLEC.CPS7ST","23.46","-1.37","-4.27"],["2026-05-20T08:15:00","CLEC.CPWR_1.AZ","24.49","-0.34","-4.27"],["2026-05-20T08:15:00","CLEC.CPWR_2.AZ","28.43","0.31","-0.98"],["2026-05-20T08:15:00","CLEC.CPWR_6.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","CLEC.CPWR_8.AZ","23.81","-1.02","-4.27"],["2026-05-20T08:15:00","CLEC.DOLETSLR","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","CLEC.DPS.ARR","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","CLEC.ELIZSOL","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","CLEC.ERATH","25.04","0.21","-4.27"],["2026-05-20T08:15:00","CLEC.HOPK1.ARR","24.93","0.10","-4.27"],["2026-05-20T08:15:00","CLEC.HUNTER5","23.59","-1.24","-4.27"],["2026-05-20T08:15:00","CLEC.MPS3","23.42","-1.41","-4.27"],["2026-05-20T08:15:00","CLEC.NPS1","23.38","-1.45","-4.27"],["2026-05-20T08:15:00","CLEC.ORIN","24.80","-0.03","-4.27"],["2026-05-20T08:15:00","CLEC.PRAIRIE","23.52","-1.31","-4.27"],["2026-05-20T08:15:00","CLEC.RPS2","23.40","-1.43","-4.27"],["2026-05-20T08:15:00","CLEC.RPS2.LAFA","23.40","-1.43","-4.27"],["2026-05-20T08:15:00","CLEC.RPS2.LEPA","23.40","-1.43","-4.27"],["2026-05-20T08:15:00","CLEC.SINGERSO","24.39","-0.44","-4.27"],["2026-05-20T08:15:00","CLEC.SPS1","24.99","0.16","-4.27"],["2026-05-20T08:15:00","CLEC.TPS4","24.94","0.11","-4.27"],["2026-05-20T08:15:00","CONS.5CHANNELS","29.53","0.43","0.00"],["2026-05-20T08:15:00","CONS.ADA","30.23","1.13","0.00"],["2026-05-20T08:15:00","CONS.AESM.CHSE","29.09","-0.01","0.00"],["2026-05-20T08:15:00","CONS.ALCONA","30.12","1.02","0.00"],["2026-05-20T08:15:00","CONS.ALLEGAN","30.52","1.42","0.00"],["2026-05-20T08:15:00","CONS.ALPENA","31.37","2.27","0.00"],["2026-05-20T08:15:00","CONS.ALPENTHBA","31.37","2.27","0.00"],["2026-05-20T08:15:00","CONS.ALPINE01","30.15","1.05","0.00"],["2026-05-20T08:15:00","CONS.ALPINE02","30.15","1.05","0.00"],["2026-05-20T08:15:00","CONS.ASSEMBLY3","28.17","-0.93","0.00"],["2026-05-20T08:15:00","CONS.AZ","30.18","1.08","0.00"],["2026-05-20T08:15:00","CONS.BRANCH","29.63","0.53","0.00"],["2026-05-20T08:15:00","CONS.BRENTRNG1","29.68","0.58","0.00"],["2026-05-20T08:15:00","CONS.BRNP8","29.84","0.74","0.00"],["2026-05-20T08:15:00","CONS.BSE.CEC","30.27","1.17","0.00"],["2026-05-20T08:15:00","CONS.CA3.MPPA","29.36","0.26","0.00"],["2026-05-20T08:15:00","CONS.CA3_WPSC","29.36","0.26","0.00"],["2026-05-20T08:15:00","CONS.CADILAC","30.47","1.37","0.00"],["2026-05-20T08:15:00","CONS.CADILGMA2","30.47","1.37","0.00"],["2026-05-20T08:15:00","CONS.CAMPBELL1","29.52","0.42","0.00"],["2026-05-20T08:15:00","CONS.CAMPBELL2","29.52","0.42","0.00"],["2026-05-20T08:15:00","CONS.CAMPBELL3","29.36","0.26","0.00"],["2026-05-20T08:15:00","CONS.CC.COVRT1","29.12","0.02","0.00"],["2026-05-20T08:15:00","CONS.CC.COVRT2","29.12","0.02","0.00"],["2026-05-20T08:15:00","CONS.CC.COVRT3","29.13","0.03","0.00"],["2026-05-20T08:15:00","CONS.CC.JAXSON","29.03","-0.07","0.00"],["2026-05-20T08:15:00","CONS.CC.MICHP","29.35","0.25","0.00"],["2026-05-20T08:15:00","CONS.CC.ZEELA2","29.36","0.26","0.00"],["2026-05-20T08:15:00","CONS.CCG_1.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","CONS.CCG_2.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","CONS.CCG_3.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","CONS.CCG_4.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","CONS.CCG_5.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","CONS.CCG_6.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","CONS.CEREALSO","29.21","0.11","0.00"],["2026-05-20T08:15:00","CONS.CETR","30.14","1.04","0.00"],["2026-05-20T08:15:00","CONS.CHS2","29.27","0.17","0.00"],["2026-05-20T08:15:00","CONS.CHSE","29.27","0.17","0.00"],["2026-05-20T08:15:00","CONS.CLDWTR1","29.68","0.58","0.00"],["2026-05-20T08:15:00","CONS.CNE","30.19","1.09","0.00"],["2026-05-20T08:15:00","CONS.COBB.ARR","30.15","1.05","0.00"],["2026-05-20T08:15:00","CONS.COOKE","30.20","1.10","0.00"],["2026-05-20T08:15:00","CONS.COVRT1_GT","29.12","0.02","0.00"],["2026-05-20T08:15:00","CONS.COVRT1_ST","29.12","0.02","0.00"],["2026-05-20T08:15:00","CONS.COVRT2_GT","29.12","0.02","0.00"],["2026-05-20T08:15:00","CONS.COVRT2_ST","29.12","0.02","0.00"],["2026-05-20T08:15:00","CONS.COVRT3_GT","29.13","0.03","0.00"],["2026-05-20T08:15:00","CONS.COVRT3_ST","29.13","0.03","0.00"],["2026-05-20T08:15:00","CONS.CRESCENT","30.22","1.12","0.00"],["2026-05-20T08:15:00","CONS.CROTON","30.63","1.53","0.00"],["2026-05-20T08:15:00","CONS.DR.ALPENA","31.37","2.27","0.00"],["2026-05-20T08:15:00","CONS.DR.CETR","30.04","0.94","0.00"],["2026-05-20T08:15:00","CONS.DR.MAROA","29.76","0.66","0.00"],["2026-05-20T08:15:00","CONS.DR.WPSC","31.60","2.50","0.00"],["2026-05-20T08:15:00","CONS.ELIG","30.27","1.17","0.00"],["2026-05-20T08:15:00","CONS.EXGNBB1","29.18","0.08","0.00"],["2026-05-20T08:15:00","CONS.EXGNBB1B","29.18","0.08","0.00"],["2026-05-20T08:15:00","CONS.FESC","30.27","1.17","0.00"],["2026-05-20T08:15:00","MEC.IDAGROVE","28.49","-0.61","0.00"],["2026-05-20T08:15:00","MEC.IDAGROVEW","28.49","-0.61","0.00"],["2026-05-20T08:15:00","MEC.IVESTER","27.07","-2.03","0.00"],["2026-05-20T08:15:00","MEC.KNOXIN_1","28.53","-0.57","0.00"],["2026-05-20T08:15:00","MEC.KOSUTH.MVP","28.37","-0.73","0.00"],["2026-05-20T08:15:00","MEC.LAUREL_1","27.46","-1.64","0.00"],["2026-05-20T08:15:00","MEC.LOUISA_1","27.30","-1.80","0.00"],["2026-05-20T08:15:00","MEC.LUNDGREN","28.54","-0.56","0.00"],["2026-05-20T08:15:00","MEC.LUNDQS_1","28.49","-0.61","0.00"],["2026-05-20T08:15:00","MEC.LVED_1.AZ","30.30","1.20","0.00"],["2026-05-20T08:15:00","MEC.MACKSBURG","28.44","-0.66","0.00"],["2026-05-20T08:15:00","MEC.MEAN.LD","29.03","-0.07","0.00"],["2026-05-20T08:15:00","MEC.MEAN_1.AZ","29.71","0.61","0.00"],["2026-05-20T08:15:00","MEC.MEAN_10.AZ","28.93","-0.17","0.00"],["2026-05-20T08:15:00","MEC.MEAN_2.AZ","27.74","-1.36","0.00"],["2026-05-20T08:15:00","MEC.MEAN_3.AZ","28.86","-0.24","0.00"],["2026-05-20T08:15:00","MEC.MEAN_4.AZ","28.68","-0.42","0.00"],["2026-05-20T08:15:00","MEC.MEAN_5.AZ","29.51","0.41","0.00"],["2026-05-20T08:15:00","MEC.MEAN_6.AZ","29.07","-0.03","0.00"],["2026-05-20T08:15:00","MEC.MEAN_7.AZ","28.53","-0.57","0.00"],["2026-05-20T08:15:00","MEC.MEAN_8.AZ","30.29","1.19","0.00"],["2026-05-20T08:15:00","MEC.MECB","28.50","-0.60","0.00"],["2026-05-20T08:15:00","MEC.MOLCT_14","27.76","-1.34","0.00"],["2026-05-20T08:15:00","MEC.MORNLIGHT","28.52","-0.58","0.00"],["2026-05-20T08:15:00","MEC.MRES.PELLA","27.11","-1.99","0.00"],["2026-05-20T08:15:00","MEC.MRES_1.AZ","28.93","-0.17","0.00"],["2026-05-20T08:15:00","MEC.NEALN_3","28.42","-0.68","0.00"],["2026-05-20T08:15:00","MEC.NEALS_4","28.43","-0.67","0.00"],["2026-05-20T08:15:00","MEC.NORTHENG","27.61","-1.49","0.00"],["2026-05-20T08:15:00","MEC.NWHAR_IBR","29.72","0.62","0.00"],["2026-05-20T08:15:00","MEC.OAKGRM.MVP","27.64","-1.46","0.00"],["2026-05-20T08:15:00","MEC.OBRIEN","28.30","-0.80","0.00"],["2026-05-20T08:15:00","MEC.OBRIEN.MVP","28.30","-0.80","0.00"],["2026-05-20T08:15:00","MEC.ORIENT1","28.47","-0.63","0.00"],["2026-05-20T08:15:00","MEC.OTTUMWA1","26.77","-2.33","0.00"],["2026-05-20T08:15:00","MEC.PALOALTO1","28.35","-0.75","0.00"],["2026-05-20T08:15:00","MEC.PELLA","27.17","-1.93","0.00"],["2026-05-20T08:15:00","MEC.PHEC_1","28.89","-0.21","0.00"],["2026-05-20T08:15:00","MEC.PHEC_2","28.89","-0.21","0.00"],["2026-05-20T08:15:00","MEC.PHEC_3","28.89","-0.21","0.00"],["2026-05-20T08:15:00","MEC.PLYMOUTH1","28.34","-0.76","0.00"],["2026-05-20T08:15:00","MEC.PMEU_1.AZ","27.17","-1.93","0.00"],["2026-05-20T08:15:00","MEC.POCHNT_1","29.05","-0.05","0.00"],["2026-05-20T08:15:00","MEC.PPWIND","29.03","-0.07","0.00"],["2026-05-20T08:15:00","MEC.PRAIRIE","27.11","-1.99","0.00"],["2026-05-20T08:15:00","MEC.RHILLS14","28.96","-0.14","0.00"],["2026-05-20T08:15:00","MEC.RHILLS58","28.96","-0.14","0.00"],["2026-05-20T08:15:00","MEC.RIVSID.ARR","27.65","-1.45","0.00"],["2026-05-20T08:15:00","MEC.RLGY01","27.72","-1.38","0.00"],["2026-05-20T08:15:00","MEC.ROLLHILL_1","28.44","-0.66","0.00"],["2026-05-20T08:15:00","MEC.ROLLHILL_2","28.42","-0.68","0.00"],["2026-05-20T08:15:00","MEC.ROLLHILL_3","28.44","-0.66","0.00"],["2026-05-20T08:15:00","MEC.RRHP_U1","26.62","-2.48","0.00"],["2026-05-20T08:15:00","MEC.RRHP_U2","26.62","-2.48","0.00"],["2026-05-20T08:15:00","MEC.SHENDHILLS","28.23","-0.87","0.00"],["2026-05-20T08:15:00","MEC.SHENDO_1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","MEC.SOTHRNHL1","28.49","-0.61","0.00"],["2026-05-20T08:15:00","MEC.STORMLK_1","29.13","0.03","0.00"],["2026-05-20T08:15:00","MEC.SYCAMO_1","28.76","-0.34","0.00"],["2026-05-20T08:15:00","MEC.SYCAMO_2","28.76","-0.34","0.00"],["2026-05-20T08:15:00","MEC.UPLS_1.AZ","27.57","-1.53","0.00"],["2026-05-20T08:15:00","MEC.UPLS_2.AZ","27.54","-1.56","0.00"],["2026-05-20T08:15:00","MEC.VICTRM_1","29.71","0.61","0.00"],["2026-05-20T08:15:00","MEC.VIENNA1","27.30","-1.80","0.00"],["2026-05-20T08:15:00","MEC.WALNUT_W1","28.90","-0.20","0.00"],["2026-05-20T08:15:00","MEC.WEBSTR.MVP","28.56","-0.54","0.00"],["2026-05-20T08:15:00","MEC.WELLSBURG","27.07","-2.03","0.00"],["2026-05-20T08:15:00","MEC.WSEC3","28.34","-0.76","0.00"],["2026-05-20T08:15:00","MEC.WSEC4","28.34","-0.76","0.00"],["2026-05-20T08:15:00","MGE.AZ","28.65","-0.45","0.00"],["2026-05-20T08:15:00","MGE.BLT_ESR1","28.69","-0.41","0.00"],["2026-05-20T08:15:00","MGE.BLTPLTG6","28.63","-0.47","0.00"],["2026-05-20T08:15:00","MGE.BLTPLTG7","28.62","-0.48","0.00"],["2026-05-20T08:15:00","MGE.CARDNL.MVP","28.16","-0.94","0.00"],["2026-05-20T08:15:00","MGE.DANE_CTY","28.85","-0.25","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG01","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG02","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG03","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG04","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG05","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG06","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG07","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG08","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG09","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.DRR.DG10","28.66","-0.44","0.00"],["2026-05-20T08:15:00","MGE.HERMSDORF","28.80","-0.30","0.00"],["2026-05-20T08:15:00","MGE.HKP_ESR1","28.44","-0.66","0.00"],["2026-05-20T08:15:00","MGE.JOUCOLUM1","28.19","-0.91","0.00"],["2026-05-20T08:15:00","MGE.JOUCOLUM2","28.09","-1.01","0.00"],["2026-05-20T08:15:00","MGE.LRRGTOT","29.53","0.43","0.00"],["2026-05-20T08:15:00","MGE.MGE","28.65","-0.45","0.00"],["2026-05-20T08:15:00","MGE.MOREY","28.47","-0.63","0.00"],["2026-05-20T08:15:00","MGE.OBRIEN_N","28.47","-0.63","0.00"],["2026-05-20T08:15:00","MGE.OBRIEN_S","28.47","-0.63","0.00"],["2026-05-20T08:15:00","MGE.OBRIEN_W","28.40","-0.70","0.00"],["2026-05-20T08:15:00","MGE.PINE_HILL","28.42","-0.68","0.00"],["2026-05-20T08:15:00","CONS.FICTYEC","29.96","0.86","0.00"],["2026-05-20T08:15:00","CONS.FICTYMR","29.96","0.86","0.00"],["2026-05-20T08:15:00","CONS.FISHCREEK","29.25","0.15","0.00"],["2026-05-20T08:15:00","CONS.FOOTEHYD","31.31","2.21","0.00"],["2026-05-20T08:15:00","CONS.GENESEE","29.30","0.20","0.00"],["2026-05-20T08:15:00","CONS.GENESEESO","29.43","0.33","0.00"],["2026-05-20T08:15:00","CONS.GENESEPS","29.30","0.20","0.00"],["2026-05-20T08:15:00","CONS.GRATIOT","29.21","0.11","0.00"],["2026-05-20T08:15:00","CONS.GRATIOT1","28.69","-0.41","0.00"],["2026-05-20T08:15:00","CONS.GRATIOT2","28.69","-0.41","0.00"],["2026-05-20T08:15:00","CONS.GRAYLGY2","29.75","0.65","0.00"],["2026-05-20T08:15:00","CONS.GRAYLNG","29.75","0.65","0.00"],["2026-05-20T08:15:00","CONS.GYRD1WPSC","30.24","1.14","0.00"],["2026-05-20T08:15:00","CONS.GYRD2WPSC","30.24","1.14","0.00"],["2026-05-20T08:15:00","CONS.GYRD3WPSC","30.24","1.14","0.00"],["2026-05-20T08:15:00","CONS.HARDY","30.26","1.16","0.00"],["2026-05-20T08:15:00","CONS.HART","30.14","1.04","0.00"],["2026-05-20T08:15:00","CONS.HILMN.ARR","30.93","1.83","0.00"],["2026-05-20T08:15:00","CONS.HODENPYL","30.19","1.09","0.00"],["2026-05-20T08:15:00","CONS.HRSY10","30.17","1.07","0.00"],["2026-05-20T08:15:00","CONS.HRSY9","30.17","1.07","0.00"],["2026-05-20T08:15:00","CONS.HRTLND","29.22","0.12","0.00"],["2026-05-20T08:15:00","CONS.HTWD","29.85","0.75","0.00"],["2026-05-20T08:15:00","CONS.ISABELLA1","28.00","-1.10","0.00"],["2026-05-20T08:15:00","CONS.JACKSON","29.24","0.14","0.00"],["2026-05-20T08:15:00","CONS.JAXON_1","29.00","-0.10","0.00"],["2026-05-20T08:15:00","CONS.JAXON_2","29.05","-0.05","0.00"],["2026-05-20T08:15:00","CONS.KAL_RGEN_","29.69","0.59","0.00"],["2026-05-20T08:15:00","CONS.KALK","30.69","1.59","0.00"],["2026-05-20T08:15:00","CONS.KARN.ARR","29.61","0.51","0.00"],["2026-05-20T08:15:00","CONS.KARN3","29.32","0.22","0.00"],["2026-05-20T08:15:00","CONS.KARN4","29.32","0.22","0.00"],["2026-05-20T08:15:00","CONS.KENCNTY1","29.75","0.65","0.00"],["2026-05-20T08:15:00","CONS.LANS","29.95","0.85","0.00"],["2026-05-20T08:15:00","CONS.LANS.ARR","29.71","0.61","0.00"],["2026-05-20T08:15:00","CONS.LBWL.ASM2","28.17","-0.93","0.00"],["2026-05-20T08:15:00","CONS.LBWL.ASSM","28.17","-0.93","0.00"],["2026-05-20T08:15:00","CONS.LBWL.CSEL","29.27","0.17","0.00"],["2026-05-20T08:15:00","CONS.LIVINGEN1","30.12","1.02","0.00"],["2026-05-20T08:15:00","CONS.LIVINGEN2","30.12","1.02","0.00"],["2026-05-20T08:15:00","CONS.LIVINGEN3","30.12","1.02","0.00"],["2026-05-20T08:15:00","CONS.LIVINGEN4","30.12","1.02","0.00"],["2026-05-20T08:15:00","CONS.LOUDHYDRO","29.95","0.85","0.00"],["2026-05-20T08:15:00","CONS.LUDINGTN1","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.LUDINGTN2","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.LUDINGTN3","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.LUDINGTN4","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.LUDINGTN5","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.LUDINGTN6","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.LWEP","29.52","0.42","0.00"],["2026-05-20T08:15:00","CONS.MACK.ARR","31.58","2.48","0.00"],["2026-05-20T08:15:00","CONS.MCV","29.11","0.01","0.00"],["2026-05-20T08:15:00","CONS.MCV.MCV","29.11","0.01","0.00"],["2026-05-20T08:15:00","CONS.MERIDIAN1","29.18","0.08","0.00"],["2026-05-20T08:15:00","CONS.MIOHYDRO","30.25","1.15","0.00"],["2026-05-20T08:15:00","CONS.MIPOWER1","29.35","0.25","0.00"],["2026-05-20T08:15:00","CONS.MIPOWER2","29.35","0.25","0.00"],["2026-05-20T08:15:00","CONS.MPPA","30.32","1.22","0.00"],["2026-05-20T08:15:00","CONS.MPPA.ABRW","29.09","-0.01","0.00"],["2026-05-20T08:15:00","CONS.MPPA.ASM2","28.17","-0.93","0.00"],["2026-05-20T08:15:00","CONS.MPPA.ASSM","28.17","-0.93","0.00"],["2026-05-20T08:15:00","CONS.MPPA.CHSE","29.27","0.17","0.00"],["2026-05-20T08:15:00","CONS.MPPA.HSLR","30.14","1.04","0.00"],["2026-05-20T08:15:00","CONS.MPPA_3.AZ","30.26","1.16","0.00"],["2026-05-20T08:15:00","CONS.MSCP_1.AZ","29.81","0.71","0.00"],["2026-05-20T08:15:00","CONS.MSCPA","29.79","0.69","0.00"],["2026-05-20T08:15:00","CONS.MSNRD.SOL","27.48","-1.62","0.00"],["2026-05-20T08:15:00","CONS.MUSKSOL","29.57","0.47","0.00"],["2026-05-20T08:15:00","CONS.MWEC","30.57","1.47","0.00"],["2026-05-20T08:15:00","CONS.NESL","30.27","1.17","0.00"],["2026-05-20T08:15:00","CONS.PAL_HEPM","29.13","0.03","0.00"],["2026-05-20T08:15:00","CONS.PAL_WPSC","29.13","0.03","0.00"],["2026-05-20T08:15:00","CONS.PFZT","29.73","0.63","0.00"],["2026-05-20T08:15:00","CONS.PINERVR1","28.60","-0.50","0.00"],["2026-05-20T08:15:00","CONS.PNRVR.SOL","28.60","-0.50","0.00"],["2026-05-20T08:15:00","CONS.POLARIS1","29.18","0.08","0.00"],["2026-05-20T08:15:00","CONS.POLRS.SOL","29.18","0.08","0.00"],["2026-05-20T08:15:00","CONS.RENAIGEN1","29.24","0.14","0.00"],["2026-05-20T08:15:00","CONS.RENAIGEN2","29.24","0.14","0.00"],["2026-05-20T08:15:00","CONS.RENAIGEN3","29.24","0.14","0.00"],["2026-05-20T08:15:00","CONS.RENAIGEN4","29.24","0.14","0.00"],["2026-05-20T08:15:00","CONS.ROGERSHYD","30.20","1.10","0.00"],["2026-05-20T08:15:00","CONS.RVRFORK","29.25","0.15","0.00"],["2026-05-20T08:15:00","CONS.RVRFORK2","29.25","0.15","0.00"],["2026-05-20T08:15:00","CONS.S.COLDCRK","29.79","0.69","0.00"],["2026-05-20T08:15:00","CONS.S.GRAT2","28.69","-0.41","0.00"],["2026-05-20T08:15:00","CONS.S.LTROUT","31.53","2.43","0.00"],["2026-05-20T08:15:00","CONS.SAUK1","29.47","0.37","0.00"],["2026-05-20T08:15:00","CONS.SCIT","30.24","1.14","0.00"],["2026-05-20T08:15:00","CONS.SCWND1","30.33","1.23","0.00"],["2026-05-20T08:15:00","CONS.SCWND2","30.33","1.23","0.00"],["2026-05-20T08:15:00","CONS.SCWND3","30.33","1.23","0.00"],["2026-05-20T08:15:00","CONS.SCWND4","30.33","1.23","0.00"],["2026-05-20T08:15:00","CONS.SELC","30.19","1.09","0.00"],["2026-05-20T08:15:00","CONS.SESB","30.21","1.11","0.00"],["2026-05-20T08:15:00","CONS.SPNGCREEK","29.49","0.39","0.00"],["2026-05-20T08:15:00","AECI","26.67","-1.00","-1.43"],["2026-05-20T08:15:00","AECI.ALTW","28.18","-0.92","0.00"],["2026-05-20T08:15:00","AECI.AMMO","29.12","0.02","0.00"],["2026-05-20T08:15:00","AECI.APM_1.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","AECI.APM_2.AZ","28.00","-1.10","0.00"],["2026-05-20T08:15:00","AECI.CWLD","28.00","-1.10","0.00"],["2026-05-20T08:15:00","AEP","29.08","-0.02","0.00"],["2026-05-20T08:15:00","AEP.PSGC1.AMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AEP.PSGC2.AMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AEP.WVPA.GIB5","29.69","0.59","0.00"],["2026-05-20T08:15:00","ALTE.1ROCKGEN","28.11","-0.99","0.00"],["2026-05-20T08:15:00","ALTE.ALBANY","27.20","-1.90","0.00"],["2026-05-20T08:15:00","ALTE.ALTE","28.60","-0.50","0.00"],["2026-05-20T08:15:00","ALTE.AZ","28.59","-0.51","0.00"],["2026-05-20T08:15:00","ALTE.BEARCRK","27.45","-1.65","0.00"],["2026-05-20T08:15:00","ALTE.BVRDAM","28.65","-0.45","0.00"],["2026-05-20T08:15:00","ALTE.CASSVILLE","27.24","-1.86","0.00"],["2026-05-20T08:15:00","ALTE.CC.RIVS1","27.67","-1.43","0.00"],["2026-05-20T08:15:00","ALTE.CC.RIVS2","27.67","-1.43","0.00"],["2026-05-20T08:15:00","ALTE.CC.WRIVS1","27.85","-1.25","0.00"],["2026-05-20T08:15:00","ALTE.CC.WRIVS2","27.85","-1.25","0.00"],["2026-05-20T08:15:00","ALTE.CEDARDGE","28.85","-0.25","0.00"],["2026-05-20T08:15:00","ALTE.COLUMBAL1","28.19","-0.91","0.00"],["2026-05-20T08:15:00","ALTE.COLUMBAL2","28.09","-1.01","0.00"],["2026-05-20T08:15:00","ALTE.CRAWFISH","28.31","-0.79","0.00"],["2026-05-20T08:15:00","ALTE.DR.ALTM","28.64","-0.46","0.00"],["2026-05-20T08:15:00","ALTE.EDG.ESR","28.64","-0.46","0.00"],["2026-05-20T08:15:00","ALTE.EDG3.ARR","28.65","-0.45","0.00"],["2026-05-20T08:15:00","ALTE.EDGG5G5","28.57","-0.53","0.00"],["2026-05-20T08:15:00","ALTE.GRANT.ESR","26.54","-2.56","0.00"],["2026-05-20T08:15:00","ALTE.GRANTCTY","26.54","-2.56","0.00"],["2026-05-20T08:15:00","ALTE.JUN31.ARR","29.13","0.03","0.00"],["2026-05-20T08:15:00","ALTE.KILBOUNIL","28.58","-0.52","0.00"],["2026-05-20T08:15:00","ALTE.NEENAHG1","29.05","-0.05","0.00"],["2026-05-20T08:15:00","ALTE.NEENAHG2","29.05","-0.05","0.00"],["2026-05-20T08:15:00","ALTE.NLSD1.ARR","27.48","-1.62","0.00"],["2026-05-20T08:15:00","ALTE.NLSD2.ARR","27.48","-1.62","0.00"],["2026-05-20T08:15:00","ALTE.NROCK","26.73","-2.37","0.00"],["2026-05-20T08:15:00","ALTE.ONIONRIV","28.20","-0.90","0.00"],["2026-05-20T08:15:00","ALTE.PADDOCK","27.71","-1.39","0.00"],["2026-05-20T08:15:00","ALTE.PAR_1.AZ","28.71","-0.39","0.00"],["2026-05-20T08:15:00","ALTE.PDSG1S1","28.15","-0.95","0.00"],["2026-05-20T08:15:00","ALTE.PPKC.ESR1","28.33","-0.77","0.00"],["2026-05-20T08:15:00","ALTE.QUILTBLCK","26.89","-2.21","0.00"],["2026-05-20T08:15:00","ALTE.ROCKGEN2","28.11","-0.99","0.00"],["2026-05-20T08:15:00","ALTE.ROCKGEN3","28.11","-0.99","0.00"],["2026-05-20T08:15:00","ALTE.SFONDDLG1","28.69","-0.41","0.00"],["2026-05-20T08:15:00","ALTE.SFONDDLG2","28.69","-0.41","0.00"],["2026-05-20T08:15:00","ALTE.SFONDDLG3","28.69","-0.41","0.00"],["2026-05-20T08:15:00","ALTE.SFONDDLG4","28.69","-0.41","0.00"],["2026-05-20T08:15:00","ALTE.SHEB1","28.61","-0.49","0.00"],["2026-05-20T08:15:00","ALTE.SHEB2","28.61","-0.49","0.00"],["2026-05-20T08:15:00","ALTE.SHPSN.ARR","27.54","-1.56","0.00"],["2026-05-20T08:15:00","ALTE.SPRINGFD","28.50","-0.60","0.00"],["2026-05-20T08:15:00","ALTE.TOWNECT_1","27.67","-1.43","0.00"],["2026-05-20T08:15:00","ALTE.TOWNECT_2","27.67","-1.43","0.00"],["2026-05-20T08:15:00","ALTE.TOWNEST11","27.67","-1.43","0.00"],["2026-05-20T08:15:00","ALTE.TOWNEST12","27.67","-1.43","0.00"],["2026-05-20T08:15:00","ALTE.WAUTOMA","28.49","-0.61","0.00"],["2026-05-20T08:15:00","ALTE.WOOD.ESR","28.54","-0.56","0.00"],["2026-05-20T08:15:00","ALTE.WOODCTY","28.54","-0.56","0.00"],["2026-05-20T08:15:00","ALTE.WPPI_1.AZ","28.71","-0.39","0.00"],["2026-05-20T08:15:00","ALTE.WRIVS_CT1","27.85","-1.25","0.00"],["2026-05-20T08:15:00","ALTE.WRIVS_CT2","27.85","-1.25","0.00"],["2026-05-20T08:15:00","ALTE.WRIVS_ST1","27.85","-1.25","0.00"],["2026-05-20T08:15:00","ALTE.WRIVS_ST2","27.85","-1.25","0.00"],["2026-05-20T08:15:00","ALTW.8THST.ARR","27.91","-1.19","0.00"],["2026-05-20T08:15:00","ALTW.ADAMSADAM","28.16","-0.94","0.00"],["2026-05-20T08:15:00","ALTW.ALTW","28.23","-0.87","0.00"],["2026-05-20T08:15:00","ALTW.AMESWIND","28.19","-0.91","0.00"],["2026-05-20T08:15:00","ALTW.ARMST.ARR","28.98","-0.12","0.00"],["2026-05-20T08:15:00","ALTW.AZ","28.24","-0.86","0.00"],["2026-05-20T08:15:00","ALTW.BART1AGR","28.34","-0.76","0.00"],["2026-05-20T08:15:00","ALTW.BART1WPPI","28.34","-0.76","0.00"],["2026-05-20T08:15:00","ALTW.BARTON2","28.34","-0.76","0.00"],["2026-05-20T08:15:00","ALTW.BENT_TREE","28.33","-0.77","0.00"],["2026-05-20T08:15:00","ALTW.BEPM.CBLD","29.01","-0.09","0.00"],["2026-05-20T08:15:00","ALTW.BRLGTN1","26.69","-2.41","0.00"],["2026-05-20T08:15:00","ALTW.BRLGTN2","26.69","-2.41","0.00"],["2026-05-20T08:15:00","ALTW.BRLGTN3","26.69","-2.41","0.00"],["2026-05-20T08:15:00","ALTW.BRLGTN4","26.69","-2.41","0.00"],["2026-05-20T08:15:00","ALTW.BRLGTN5","26.68","-2.42","0.00"],["2026-05-20T08:15:00","ALTW.BROOKE1","29.17","0.07","0.00"],["2026-05-20T08:15:00","ALTW.BVR.ARR","27.96","-1.14","0.00"],["2026-05-20T08:15:00","ALTW.CC.EMERY1","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.CC.EMERY2","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.CC.MGS1","27.17","-1.93","0.00"],["2026-05-20T08:15:00","ALTW.CC.MGS2","27.09","-2.01","0.00"],["2026-05-20T08:15:00","ALTW.CERROG1","28.70","-0.40","0.00"],["2026-05-20T08:15:00","ALTW.CMMPA.MTL","29.56","0.46","0.00"],["2026-05-20T08:15:00","ALTW.CMMPA.SPR","29.94","0.84","0.00"],["2026-05-20T08:15:00","ALTW.CMMPA.WIN","28.97","-0.13","0.00"],["2026-05-20T08:15:00","ALTW.CRLK2WPL","28.47","-0.63","0.00"],["2026-05-20T08:15:00","ALTW.CRLK3CWL2","28.47","-0.63","0.00"],["2026-05-20T08:15:00","ALTW.CRLK3CWLD","28.47","-0.63","0.00"],["2026-05-20T08:15:00","EES.BC2_1","24.21","-0.62","-4.27"],["2026-05-20T08:15:00","EES.BC2_2","24.21","-0.62","-4.27"],["2026-05-20T08:15:00","EES.BC2_3","24.21","-0.62","-4.27"],["2026-05-20T08:15:00","EES.BGTEL1.ARR","24.71","-0.12","-4.27"],["2026-05-20T08:15:00","EES.BRAZ_1.AZ","24.52","-0.31","-4.27"],["2026-05-20T08:15:00","EES.BRAZLD","24.51","-0.32","-4.27"],["2026-05-20T08:15:00","EES.BRTNY1.ARR","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EES.BRTNY2.ARR","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EES.BURAS.ARR","24.68","-0.15","-4.27"],["2026-05-20T08:15:00","EES.BXTRW5.ARR","23.74","-1.09","-4.27"],["2026-05-20T08:15:00","EES.BXTRWL.ARR","23.74","-1.09","-4.27"],["2026-05-20T08:15:00","EES.BXWSN2.ARR","23.73","-1.10","-4.27"],["2026-05-20T08:15:00","EES.BYCT1","24.42","-0.41","-4.27"],["2026-05-20T08:15:00","EES.BYCT2","24.42","-0.41","-4.27"],["2026-05-20T08:15:00","EES.BYCT3","24.42","-0.41","-4.27"],["2026-05-20T08:15:00","EES.BYCT4","24.42","-0.41","-4.27"],["2026-05-20T08:15:00","EES.BYGL","23.10","-1.73","-4.27"],["2026-05-20T08:15:00","EES.CALCAS1_CT","24.38","-0.45","-4.27"],["2026-05-20T08:15:00","EES.CALCAS2_CT","24.38","-0.45","-4.27"],["2026-05-20T08:15:00","EES.CALDWEL.AZ","24.78","-0.05","-4.27"],["2026-05-20T08:15:00","EES.CALDWELL","24.78","-0.05","-4.27"],["2026-05-20T08:15:00","EES.CARV_A","24.50","-0.33","-4.27"],["2026-05-20T08:15:00","EES.CARV_BC","24.50","-0.33","-4.27"],["2026-05-20T08:15:00","EES.CC.ACAD2","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.CC.JWL_1","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EES.CC.JWL_2","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","EES.CC.LKCHAR","23.86","-0.97","-4.27"],["2026-05-20T08:15:00","EES.CC.MTCPS","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EES.CC.NINEM6","24.39","-0.44","-4.27"],["2026-05-20T08:15:00","EES.CC.NOPS","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.CC.OCAPS","24.95","0.12","-4.27"],["2026-05-20T08:15:00","EES.CNWAY2.ARR","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EES.COLY1.ARR","24.43","-0.40","-4.27"],["2026-05-20T08:15:00","EES.CONC","24.84","0.01","-4.27"],["2026-05-20T08:15:00","EES.CONCECO","24.84","0.01","-4.27"],["2026-05-20T08:15:00","EES.CONCORDIA","23.70","-1.13","-4.27"],["2026-05-20T08:15:00","EES.CONCPK","24.84","0.01","-4.27"],["2026-05-20T08:15:00","EES.CONCSUP","24.84","0.01","-4.27"],["2026-05-20T08:15:00","EES.CONWAY.ARR","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EES.CTEAU2.ARR","24.94","0.11","-4.27"],["2026-05-20T08:15:00","EES.CTW_1","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","EES.CTW_2","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","EES.CTW_3","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","EES.CTW_4","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","EES.CYPRESS1CT","24.21","-0.62","-4.27"],["2026-05-20T08:15:00","EES.CYPRESS2CT","24.21","-0.62","-4.27"],["2026-05-20T08:15:00","EES.DBAYO1.ARR","24.63","-0.20","-4.27"],["2026-05-20T08:15:00","EES.DEMCO","24.68","-0.15","-4.27"],["2026-05-20T08:15:00","EES.DERSLD","23.89","-0.94","-4.27"],["2026-05-20T08:15:00","EES.DOWCHEM","24.47","-0.36","-4.27"],["2026-05-20T08:15:00","EES.DOWCHEMECO","24.47","-0.36","-4.27"],["2026-05-20T08:15:00","EES.DOWCHEMPK","24.47","-0.36","-4.27"],["2026-05-20T08:15:00","EES.DOWCHEMSUP","24.47","-0.36","-4.27"],["2026-05-20T08:15:00","EES.DR.ELLPT1","24.55","-0.28","-4.27"],["2026-05-20T08:15:00","EES.DR.ENMP","24.70","-0.13","-4.27"],["2026-05-20T08:15:00","EES.DR.OSG","24.65","-0.18","-4.27"],["2026-05-20T08:15:00","EES.EGMP_1.AZ","24.61","-0.22","-4.27"],["2026-05-20T08:15:00","EES.EGMP_2.AZ","24.29","-0.54","-4.27"],["2026-05-20T08:15:00","EES.ELILD","24.54","-0.29","-4.27"],["2026-05-20T08:15:00","EES.ELILD.RLA","24.54","-0.29","-4.27"],["2026-05-20T08:15:00","EES.ELMP_1.AZ","24.53","-0.30","-4.27"],["2026-05-20T08:15:00","EES.EMMP_1.AZ","24.41","-0.42","-4.27"],["2026-05-20T08:15:00","EES.EMMP_2.AZ","24.68","-0.15","-4.27"],["2026-05-20T08:15:00","EES.ENCO","24.49","-0.34","-4.27"],["2026-05-20T08:15:00","EES.ENMP_1.AZ","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EES.ESSO","24.48","-0.35","-4.27"],["2026-05-20T08:15:00","EES.ETEC","24.90","0.07","-4.27"],["2026-05-20T08:15:00","EES.ETEC_1.AZ","24.90","0.07","-4.27"],["2026-05-20T08:15:00","EES.ETILD","24.88","0.05","-4.27"],["2026-05-20T08:15:00","EES.ETMP_1.AZ","24.86","0.03","-4.27"],["2026-05-20T08:15:00","EES.EXXOBMT","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.EXXON","24.50","-0.33","-4.27"],["2026-05-20T08:15:00","EES.FLRNCE.ARR","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.FORMOSA_BR","24.49","-0.34","-4.27"],["2026-05-20T08:15:00","EES.FRONT_TX1","23.91","-0.92","-4.27"],["2026-05-20T08:15:00","EES.FRONT_TX2","23.91","-0.92","-4.27"],["2026-05-20T08:15:00","EES.FRONT_TX3","23.91","-0.92","-4.27"],["2026-05-20T08:15:00","EES.FRSKR1.ARR","23.19","-1.64","-4.27"],["2026-05-20T08:15:00","EES.GEISMAR","24.71","-0.12","-4.27"],["2026-05-20T08:15:00","EES.GP_PORTHUD","24.30","-0.53","-4.27"],["2026-05-20T08:15:00","EES.HNTSMN_PNO","25.08","0.25","-4.27"],["2026-05-20T08:15:00","EES.HOUMA.ARR","25.01","0.18","-4.27"],["2026-05-20T08:15:00","EES.HRTBRG.ARR","24.27","-0.56","-4.27"],["2026-05-20T08:15:00","EES.INLND1.ARR","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EES.INLND2.ARR","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EES.IRISSOLAR","24.56","-0.27","-4.27"],["2026-05-20T08:15:00","EES.JAXSNS.ARR","24.25","-0.58","-4.27"],["2026-05-20T08:15:00","EES.JDEC","24.60","-0.23","-4.27"],["2026-05-20T08:15:00","EES.JWL_CT1","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","EES.JWL_CT2","24.33","-0.50","-4.27"],["2026-05-20T08:15:00","EES.JWL_ST1","24.37","-0.46","-4.27"],["2026-05-20T08:15:00","EES.JWL_ST2","24.37","-0.46","-4.27"],["2026-05-20T08:15:00","EES.KRBYVLE.AZ","25.31","0.48","-4.27"],["2026-05-20T08:15:00","EES.L_CREEK1","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","EES.L_CREEK2","23.79","-1.04","-4.27"],["2026-05-20T08:15:00","AMIL.CHEL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.CHEL_1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.CILC.AZ","28.39","-0.71","0.00"],["2026-05-20T08:15:00","AMIL.CILC.BOC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.CIPS","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.CIPS.AZ","28.62","-0.48","0.00"],["2026-05-20T08:15:00","AMIL.CIPS.BOC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.CIPS.ROB","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.CLAY_1.AZ","29.48","0.38","0.00"],["2026-05-20T08:15:00","AMIL.CLINTO51","28.03","-1.07","0.00"],["2026-05-20T08:15:00","AMIL.CLVW","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.CNE","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.COG_ACOGG","28.79","-0.31","0.00"],["2026-05-20T08:15:00","AMIL.CONC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.COOKSMILL","28.94","-0.16","0.00"],["2026-05-20T08:15:00","AMIL.COSF_BF","28.69","-0.41","0.00"],["2026-05-20T08:15:00","AMIL.COSF_SF","28.69","-0.41","0.00"],["2026-05-20T08:15:00","AMIL.CPW_GS","26.69","-2.41","0.00"],["2026-05-20T08:15:00","AMIL.CRCDCK","28.84","-0.26","0.00"],["2026-05-20T08:15:00","AMIL.CSTN3","28.90","-0.20","0.00"],["2026-05-20T08:15:00","AMIL.CSTNCTG1","28.90","-0.20","0.00"],["2026-05-20T08:15:00","AMIL.CSTNCTG2","28.90","-0.20","0.00"],["2026-05-20T08:15:00","AMIL.DAYTON","28.88","-0.22","0.00"],["2026-05-20T08:15:00","AMIL.DBDSOL","27.99","-1.11","0.00"],["2026-05-20T08:15:00","AMIL.DEB.NAH","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DEB_ALTON","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DER","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DESL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DESY1","28.34","-0.76","0.00"],["2026-05-20T08:15:00","AMIL.DEWITT","28.37","-0.73","0.00"],["2026-05-20T08:15:00","AMIL.DP","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DR.ADM","28.35","-0.75","0.00"],["2026-05-20T08:15:00","AMIL.DR.AEMILL","28.50","-0.60","0.00"],["2026-05-20T08:15:00","AMIL.DR.ALTON","28.26","-0.84","0.00"],["2026-05-20T08:15:00","AMIL.DR.AREP1","28.20","-0.90","0.00"],["2026-05-20T08:15:00","AMIL.DR.ASFK","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMIL.DR.ETRN","28.51","-0.59","0.00"],["2026-05-20T08:15:00","AMIL.DR.FPLP","28.36","-0.74","0.00"],["2026-05-20T08:15:00","AMIL.DR.ISU2","28.23","-0.87","0.00"],["2026-05-20T08:15:00","AMIL.DR.JPPA","28.91","-0.19","0.00"],["2026-05-20T08:15:00","AMIL.DR.LCLN","29.77","0.67","0.00"],["2026-05-20T08:15:00","AMIL.DR.MES","28.96","-0.14","0.00"],["2026-05-20T08:15:00","AMIL.DR.SEL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DR.SIUE2","28.33","-0.77","0.00"],["2026-05-20T08:15:00","AMIL.DR.SLGN2","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.DR.SPRTN","28.35","-0.75","0.00"],["2026-05-20T08:15:00","AMIL.DR.UNIV","28.66","-0.44","0.00"],["2026-05-20T08:15:00","AMIL.DR.WIEL","28.30","-0.80","0.00"],["2026-05-20T08:15:00","AMIL.EARP","27.77","-1.33","0.00"],["2026-05-20T08:15:00","AMIL.EDWARDS2","28.35","-0.75","0.00"],["2026-05-20T08:15:00","AMIL.EDWARDS3","28.33","-0.77","0.00"],["2026-05-20T08:15:00","AMIL.EEI","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EIPS","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EIPS1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EIPS2","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EIPS3","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EIPS4","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EIPS5","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.ELD120","29.36","0.26","0.00"],["2026-05-20T08:15:00","AMIL.ELD150","29.36","0.26","0.00"],["2026-05-20T08:15:00","AMIL.ELIG","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EMSF","29.02","-0.08","0.00"],["2026-05-20T08:15:00","AMIL.ENFIELD","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EPH1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.ESPI","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.EXOL","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.FARGO.MVP","28.23","-0.87","0.00"],["2026-05-20T08:15:00","AMIL.FESC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.FORDCO1","28.00","-1.10","0.00"],["2026-05-20T08:15:00","AMIL.FTR","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.GBCCTG1","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.GBCCTG2","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.GBCM","28.32","-0.78","0.00"],["2026-05-20T08:15:00","AMIL.GDTR1.ARR","28.95","-0.15","0.00"],["2026-05-20T08:15:00","AMIL.GDTR2.ARR","28.95","-0.15","0.00"],["2026-05-20T08:15:00","AMIL.GDTR3.ARR","29.03","-0.07","0.00"],["2026-05-20T08:15:00","AMIL.GDTR4.ARR","28.95","-0.15","0.00"],["2026-05-20T08:15:00","AMIL.GDTWR.ARR","28.95","-0.15","0.00"],["2026-05-20T08:15:00","AMIL.GEXA","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.GEXAIEC","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.GLSBG.SIG","27.79","-1.31","0.00"],["2026-05-20T08:15:00","AMIL.GME1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.GRJ_AGRJ_","29.04","-0.06","0.00"],["2026-05-20T08:15:00","AMIL.GSWIND","27.67","-1.43","0.00"],["2026-05-20T08:15:00","AMIL.HEN_AMT_P","26.87","-2.23","0.00"],["2026-05-20T08:15:00","AMIL.HENNP.ARR","28.51","-0.59","0.00"],["2026-05-20T08:15:00","AMIL.HES","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.HISF","28.00","-1.10","0.00"],["2026-05-20T08:15:00","AMIL.HOOPESTON","28.17","-0.93","0.00"],["2026-05-20T08:15:00","AMIL.HSNVL.ARR","29.56","0.46","0.00"],["2026-05-20T08:15:00","AMIL.HVANA.ARR","27.65","-1.45","0.00"],["2026-05-20T08:15:00","AMIL.IDTE","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.IGS","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.IMEA.BHSF","28.26","-0.84","0.00"],["2026-05-20T08:15:00","AMIL.IMEA.HOOS","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.IMEA_1.AZ","28.47","-0.63","0.00"],["2026-05-20T08:15:00","AMIL.IOW_AFRYT","28.05","-1.05","0.00"],["2026-05-20T08:15:00","EES.L_GYPSY2","24.54","-0.29","-4.27"],["2026-05-20T08:15:00","EES.L_GYPSY3","24.45","-0.38","-4.27"],["2026-05-20T08:15:00","EES.LA3","24.23","-0.60","-4.27"],["2026-05-20T08:15:00","EES.LFSF","23.20","-1.63","-4.27"],["2026-05-20T08:15:00","EES.LIBERTY","25.34","0.51","-4.27"],["2026-05-20T08:15:00","EES.LKCHAR_CT1","23.77","-1.06","-4.27"],["2026-05-20T08:15:00","EES.LKCHAR_CT2","23.77","-1.06","-4.27"],["2026-05-20T08:15:00","EES.LKCHAR_ST","23.96","-0.87","-4.27"],["2026-05-20T08:15:00","EES.LONSTR1","24.39","-0.44","-4.27"],["2026-05-20T08:15:00","EES.MAGPOWG","24.42","-0.41","-4.27"],["2026-05-20T08:15:00","EES.MCLWS1.ARR","24.52","-0.31","-4.27"],["2026-05-20T08:15:00","EES.MICHOD.ARR","24.75","-0.08","-4.27"],["2026-05-20T08:15:00","EES.MONDUSOLAR","23.47","-1.36","-4.27"],["2026-05-20T08:15:00","EES.MORIL1.ARR","24.92","0.09","-4.27"],["2026-05-20T08:15:00","EES.MORTN1.ARR","24.38","-0.45","-4.27"],["2026-05-20T08:15:00","EES.MORTN2.ARR","24.38","-0.45","-4.27"],["2026-05-20T08:15:00","EES.MOTIVA_GEN","25.16","0.33","-4.27"],["2026-05-20T08:15:00","EES.MTCPSCT1","23.88","-0.95","-4.27"],["2026-05-20T08:15:00","EES.MTCPSCT2","23.78","-1.05","-4.27"],["2026-05-20T08:15:00","EES.MTCPSST1","23.93","-0.90","-4.27"],["2026-05-20T08:15:00","EES.NELSON1","24.13","-0.70","-4.27"],["2026-05-20T08:15:00","EES.NELSON2","24.13","-0.70","-4.27"],["2026-05-20T08:15:00","EES.NELSON6","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","EES.NEWTON","25.43","0.60","-4.27"],["2026-05-20T08:15:00","EES.NEWTON1.AZ","25.43","0.60","-4.27"],["2026-05-20T08:15:00","EES.NINEM1.ARR","24.57","-0.26","-4.27"],["2026-05-20T08:15:00","EES.NINEM6_CT1","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","EES.NINEM6_CT2","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","EES.NINEM6_ST","24.46","-0.37","-4.27"],["2026-05-20T08:15:00","EES.NINEMILE4","24.54","-0.29","-4.27"],["2026-05-20T08:15:00","EES.NINEMILE5","24.57","-0.26","-4.27"],["2026-05-20T08:15:00","EES.NOPLD","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EES.NOPS_1","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NOPS_2","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NOPS_3","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NOPS_4","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NOPS_5","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NOPS_6","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NOPS_7","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.NSIDE1.ARR","24.06","-0.77","-4.27"],["2026-05-20T08:15:00","EES.NSIDE2.ARR","24.06","-0.77","-4.27"],["2026-05-20T08:15:00","EES.OAK_RG_GEN","23.35","-1.48","-4.27"],["2026-05-20T08:15:00","EES.OCAPS_1A","24.82","-0.01","-4.27"],["2026-05-20T08:15:00","EES.OCAPS_1B","25.10","0.27","-4.27"],["2026-05-20T08:15:00","EES.OCAPS_1C","24.94","0.11","-4.27"],["2026-05-20T08:15:00","EES.OUACH_1","22.03","-2.80","-4.27"],["2026-05-20T08:15:00","EES.OUACH_2","22.03","-2.80","-4.27"],["2026-05-20T08:15:00","EES.OUACH_3","22.03","-2.80","-4.27"],["2026-05-20T08:15:00","EES.OXBOW","24.04","-0.79","-4.27"],["2026-05-20T08:15:00","EES.PANAM1.ARR","24.71","-0.12","-4.27"],["2026-05-20T08:15:00","EES.PERVL1","23.33","-1.50","-4.27"],["2026-05-20T08:15:00","EES.PERVL1.ARR","23.33","-1.50","-4.27"],["2026-05-20T08:15:00","EES.PERVL2.ARR","23.33","-1.50","-4.27"],["2026-05-20T08:15:00","EES.PERVL2_CT","23.33","-1.50","-4.27"],["2026-05-20T08:15:00","EES.PLAHTC.ARR","24.26","-0.57","-4.27"],["2026-05-20T08:15:00","EES.RBRSW2.ARR","24.09","-0.74","-4.27"],["2026-05-20T08:15:00","EES.RBRSW5.ARR","24.01","-0.82","-4.27"],["2026-05-20T08:15:00","EES.RCTHOMAS","24.64","-0.19","-4.27"],["2026-05-20T08:15:00","EES.REXBRW.ARR","24.03","-0.80","-4.27"],["2026-05-20T08:15:00","EES.RICE1","24.37","-0.46","-4.27"],["2026-05-20T08:15:00","EES.RICHD1.ARR","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.RICHD2.ARR","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.RILLA.ARR","23.24","-1.59","-4.27"],["2026-05-20T08:15:00","EES.RVRBEND1","24.04","-0.79","-4.27"],["2026-05-20T08:15:00","EES.SABINE1","24.75","-0.08","-4.27"],["2026-05-20T08:15:00","EES.SABINE3","24.94","0.11","-4.27"],["2026-05-20T08:15:00","EES.SABINE4","24.78","-0.05","-4.27"],["2026-05-20T08:15:00","EES.SABINE5","24.78","-0.05","-4.27"],["2026-05-20T08:15:00","EES.SAM_DAM_12","25.35","0.52","-4.27"],["2026-05-20T08:15:00","EES.SAN_JC1_CT","24.60","-0.23","-4.27"],["2026-05-20T08:15:00","EES.SAN_JC2_CT","24.60","-0.23","-4.27"],["2026-05-20T08:15:00","EES.SLEMCO","24.57","-0.26","-4.27"],["2026-05-20T08:15:00","EES.SLRD","24.55","-0.28","-4.27"],["2026-05-20T08:15:00","EES.SPORT1.ARR","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EES.SPORT2.ARR","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EES.SRMPA","25.11","0.28","-4.27"],["2026-05-20T08:15:00","EES.SRMPA_1.AZ","25.11","0.28","-4.27"],["2026-05-20T08:15:00","EES.STERL7","22.08","-2.75","-4.27"],["2026-05-20T08:15:00","EES.STJAMES","24.96","0.13","-4.27"],["2026-05-20T08:15:00","EES.STL115.ARR","22.08","-2.75","-4.27"],["2026-05-20T08:15:00","EES.STLN11.ARR","23.24","-1.59","-4.27"],["2026-05-20T08:15:00","EES.STLNG1.ARR","23.24","-1.59","-4.27"],["2026-05-20T08:15:00","EES.STLNG2.ARR","23.32","-1.51","-4.27"],["2026-05-20T08:15:00","EES.STLNG3.ARR","22.04","-2.79","-4.27"],["2026-05-20T08:15:00","EES.STLNG5.ARR","22.04","-2.79","-4.27"],["2026-05-20T08:15:00","EES.STRSOL","22.07","-2.76","-4.27"],["2026-05-20T08:15:00","EES.SWTZ1.ARR","23.30","-1.53","-4.27"],["2026-05-20T08:15:00","EES.TAFTCOGEN","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","EES.TOL_BEND1","25.57","0.74","-4.27"],["2026-05-20T08:15:00","EES.TOL_BEND2","25.57","0.74","-4.27"],["2026-05-20T08:15:00","EES.UCB","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EES.UCBECO","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EES.UCBSUP","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EES.UMBRIELSOL","24.71","-0.12","-4.27"],["2026-05-20T08:15:00","EES.VIDALIA","21.86","-2.97","-4.27"],["2026-05-20T08:15:00","WEC.BLUSKYGF","28.65","-0.45","0.00"],["2026-05-20T08:15:00","WEC.BUTRIDGE1","29.15","0.05","0.00"],["2026-05-20T08:15:00","WEC.CC.PORTW1","28.56","-0.54","0.00"],["2026-05-20T08:15:00","WEC.CC.PORTW2","28.51","-0.59","0.00"],["2026-05-20T08:15:00","WEC.CCDGTC1","29.13","0.03","0.00"],["2026-05-20T08:15:00","WEC.CCDGTC2","29.13","0.03","0.00"],["2026-05-20T08:15:00","WEC.CCDGTC3","29.13","0.03","0.00"],["2026-05-20T08:15:00","WEC.CCDGTC4","29.13","0.03","0.00"],["2026-05-20T08:15:00","WEC.DAR_SLR1","27.07","-2.03","0.00"],["2026-05-20T08:15:00","WEC.DR.WEPM","29.17","0.07","0.00"],["2026-05-20T08:15:00","WEC.EITM_LZ01","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WEC.EITM_LZ02","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WEC.EITM_LZ03","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WEC.ERG1","28.63","-0.47","0.00"],["2026-05-20T08:15:00","WEC.ERG2","28.65","-0.45","0.00"],["2026-05-20T08:15:00","WEC.ERGS_LD","28.63","-0.47","0.00"],["2026-05-20T08:15:00","WEC.GERMANOT1","29.26","0.16","0.00"],["2026-05-20T08:15:00","WEC.GERMANOT2","29.26","0.16","0.00"],["2026-05-20T08:15:00","WEC.GERMANOT3","29.26","0.16","0.00"],["2026-05-20T08:15:00","WEC.GERMANOT4","29.26","0.16","0.00"],["2026-05-20T08:15:00","WEC.GERMANOT5","29.26","0.16","0.00"],["2026-05-20T08:15:00","WEC.GLACRHLS","28.46","-0.64","0.00"],["2026-05-20T08:15:00","WEC.JOU_WMONT","27.37","-1.73","0.00"],["2026-05-20T08:15:00","WEC.KAC_GE5CT","28.87","-0.23","0.00"],["2026-05-20T08:15:00","WEC.KAC_ISPP","28.87","-0.23","0.00"],["2026-05-20T08:15:00","WEC.KAUCBL.ARR","28.77","-0.33","0.00"],["2026-05-20T08:15:00","WEC.KOSH_SLR1","28.10","-1.00","0.00"],["2026-05-20T08:15:00","WEC.LGHTHVT01","28.99","-0.11","0.00"],["2026-05-20T08:15:00","WEC.OAKCREKC5","28.82","-0.28","0.00"],["2026-05-20T08:15:00","WEC.OCONTFL","29.36","0.26","0.00"],["2026-05-20T08:15:00","WEC.OKCGC6","28.79","-0.31","0.00"],["2026-05-20T08:15:00","WEC.OKCGC7","28.71","-0.39","0.00"],["2026-05-20T08:15:00","WEC.OKCGC8","28.79","-0.31","0.00"],["2026-05-20T08:15:00","WEC.PARIS01S1","28.92","-0.18","0.00"],["2026-05-20T08:15:00","WEC.PARIS01S2","28.82","-0.28","0.00"],["2026-05-20T08:15:00","WEC.PARIS01S3","28.92","-0.18","0.00"],["2026-05-20T08:15:00","WEC.PARIS01S4","28.92","-0.18","0.00"],["2026-05-20T08:15:00","WEC.PB1AUX","28.35","-0.75","0.00"],["2026-05-20T08:15:00","WEC.PB2AUX","28.33","-0.77","0.00"],["2026-05-20T08:15:00","WEC.PLSNT1.MVP","28.84","-0.26","0.00"],["2026-05-20T08:15:00","WEC.PORTWA1CT1","28.63","-0.47","0.00"],["2026-05-20T08:15:00","WEC.PORTWA1CT2","28.54","-0.56","0.00"],["2026-05-20T08:15:00","WEC.PORTWA1ST0","28.60","-0.50","0.00"],["2026-05-20T08:15:00","WEC.PORTWCT1","28.47","-0.63","0.00"],["2026-05-20T08:15:00","WEC.PORTWCT2","28.63","-0.47","0.00"],["2026-05-20T08:15:00","WEC.PORTWST1","28.59","-0.51","0.00"],["2026-05-20T08:15:00","WEC.PS_ESR1","28.92","-0.18","0.00"],["2026-05-20T08:15:00","WEC.PS_ESR1_LD","28.92","-0.18","0.00"],["2026-05-20T08:15:00","WEC.PS_SLR1","28.92","-0.18","0.00"],["2026-05-20T08:15:00","WEC.PTBEACB5","28.35","-0.75","0.00"],["2026-05-20T08:15:00","WEC.PTBHGB1","28.27","-0.83","0.00"],["2026-05-20T08:15:00","WEC.PTBHGB2","28.27","-0.83","0.00"],["2026-05-20T08:15:00","WEC.RBC1","29.08","-0.02","0.00"],["2026-05-20T08:15:00","WEC.ROOT_PIKE","28.84","-0.26","0.00"],["2026-05-20T08:15:00","WEC.S","29.09","-0.01","0.00"],["2026-05-20T08:15:00","WEC.UNIVEV130","28.66","-0.44","0.00"],["2026-05-20T08:15:00","WEC.VALLYGA1","29.17","0.07","0.00"],["2026-05-20T08:15:00","WEC.VALLYGA2","29.20","0.10","0.00"],["2026-05-20T08:15:00","WEC.WEPM_1.AZ","31.79","2.69","0.00"],["2026-05-20T08:15:00","WEC.WEPM_2.AZ","30.53","1.43","0.00"],["2026-05-20T08:15:00","WEC.WPPI","28.94","-0.16","0.00"],["2026-05-20T08:15:00","WEC.WPPI_1.AZ","28.97","-0.13","0.00"],["2026-05-20T08:15:00","WEC.WPPI_3.AZ","28.93","-0.17","0.00"],["2026-05-20T08:15:00","WFEC","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","WPS.AZ","29.52","0.42","0.00"],["2026-05-20T08:15:00","WPS.BDGHLW1S","27.07","-2.03","0.00"],["2026-05-20T08:15:00","WPS.CC.FOX1","28.43","-0.67","0.00"],["2026-05-20T08:15:00","WPS.CC.FOX2","28.44","-0.66","0.00"],["2026-05-20T08:15:00","WPS.COLUMBIA1","28.19","-0.91","0.00"],["2026-05-20T08:15:00","WPS.COLUMBIA2","28.09","-1.01","0.00"],["2026-05-20T08:15:00","WPS.CRANECREK","28.52","-0.58","0.00"],["2026-05-20T08:15:00","WPS.CUSTEGEN1","29.70","0.60","0.00"],["2026-05-20T08:15:00","WPS.DEPERE","29.43","0.33","0.00"],["2026-05-20T08:15:00","WPS.DPC.WESTN4","28.90","-0.20","0.00"],["2026-05-20T08:15:00","WPS.FORWARD","28.64","-0.46","0.00"],["2026-05-20T08:15:00","WPS.FORWARD_LD","28.64","-0.46","0.00"],["2026-05-20T08:15:00","WPS.FOX_CT1","28.42","-0.68","0.00"],["2026-05-20T08:15:00","WPS.FOX_CT2","28.43","-0.67","0.00"],["2026-05-20T08:15:00","WPS.FOX_ST1_1","28.44","-0.66","0.00"],["2026-05-20T08:15:00","WPS.FOX_ST1_2","28.44","-0.66","0.00"],["2026-05-20T08:15:00","WPS.GLU","29.19","0.09","0.00"],["2026-05-20T08:15:00","WPS.GRFTR.ARR","29.88","0.78","0.00"],["2026-05-20T08:15:00","WPS.HNSATOA","29.37","0.27","0.00"],["2026-05-20T08:15:00","WPS.LAKEFRN95","29.48","0.38","0.00"],["2026-05-20T08:15:00","WPS.LAKEFRN99","29.48","0.38","0.00"],["2026-05-20T08:15:00","WPS.MENOMPK","30.19","1.09","0.00"],["2026-05-20T08:15:00","WPS.MEWD_M1","29.46","0.36","0.00"],["2026-05-20T08:15:00","WPS.MPU","29.42","0.32","0.00"],["2026-05-20T08:15:00","WPS.MPUG_1.AZ","29.42","0.32","0.00"],["2026-05-20T08:15:00","WPS.OCONTO.MP","29.43","0.33","0.00"],["2026-05-20T08:15:00","WPS.PTBEACH_PV","28.30","-0.80","0.00"],["2026-05-20T08:15:00","WPS.PULLIAM31","29.31","0.21","0.00"],["2026-05-20T08:15:00","WPS.REDBARN1W","27.69","-1.41","0.00"],["2026-05-20T08:15:00","WPS.TWOCRK1S","28.25","-0.85","0.00"],["2026-05-20T08:15:00","WPS.UMERC","30.15","1.05","0.00"],["2026-05-20T08:15:00","WPS.WEM31","30.01","0.91","0.00"],["2026-05-20T08:15:00","WPS.WEM32","29.94","0.84","0.00"],["2026-05-20T08:15:00","ALTW.CRSTNSOL","28.12","-0.98","0.00"],["2026-05-20T08:15:00","ALTW.CRYLAKE1","28.47","-0.63","0.00"],["2026-05-20T08:15:00","ALTW.CRYLAKE2","28.47","-0.63","0.00"],["2026-05-20T08:15:00","ALTW.CRYSTAL3","28.47","-0.63","0.00"],["2026-05-20T08:15:00","ALTW.DAEC.ARR","28.13","-0.97","0.00"],["2026-05-20T08:15:00","ALTW.DASOLAR1","28.12","-0.98","0.00"],["2026-05-20T08:15:00","ALTW.DASOLAR2","28.12","-0.98","0.00"],["2026-05-20T08:15:00","ALTW.DR.ALPSLD","29.79","0.69","0.00"],["2026-05-20T08:15:00","ALTW.DR.AURLD","29.12","0.02","0.00"],["2026-05-20T08:15:00","ALTW.DR.BSLF","27.79","-1.31","0.00"],["2026-05-20T08:15:00","ALTW.DR.COMPLD","28.81","-0.29","0.00"],["2026-05-20T08:15:00","ALTW.DR.FERGLD","27.22","-1.88","0.00"],["2026-05-20T08:15:00","ALTW.DR.NORLD","27.70","-1.40","0.00"],["2026-05-20T08:15:00","ALTW.DR.SIMPLD","29.79","0.69","0.00"],["2026-05-20T08:15:00","ALTW.DRUN.ESR1","28.27","-0.83","0.00"],["2026-05-20T08:15:00","ALTW.ELKWIND","27.68","-1.42","0.00"],["2026-05-20T08:15:00","ALTW.EMERY_1","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.EMERY_2","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.EMERY31","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.EMERY32","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.ENDV","28.89","-0.21","0.00"],["2026-05-20T08:15:00","ALTW.ENGLFARMS","27.41","-1.69","0.00"],["2026-05-20T08:15:00","ALTW.FAIR_DSL","28.80","-0.30","0.00"],["2026-05-20T08:15:00","ALTW.FAIR_SIG","28.80","-0.30","0.00"],["2026-05-20T08:15:00","ALTW.FAIR1.ARR","27.76","-1.34","0.00"],["2026-05-20T08:15:00","ALTW.FAIR2.ARR","27.76","-1.34","0.00"],["2026-05-20T08:15:00","ALTW.FAIRMONT1","28.80","-0.30","0.00"],["2026-05-20T08:15:00","ALTW.FCLDFCL1","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.FRBRN.WND","28.41","-0.69","0.00"],["2026-05-20T08:15:00","ALTW.FRNKLNCO","28.49","-0.61","0.00"],["2026-05-20T08:15:00","ALTW.FXLK3.ARR","28.41","-0.69","0.00"],["2026-05-20T08:15:00","ALTW.GOLDENPLN","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.GOLDP.ESR","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.GPFWIND","28.74","-0.36","0.00"],["2026-05-20T08:15:00","ALTW.GRCT.ARR","28.14","-0.96","0.00"],["2026-05-20T08:15:00","ALTW.HAHN.ARR","28.75","-0.35","0.00"],["2026-05-20T08:15:00","ALTW.HANCOC1","28.89","-0.21","0.00"],["2026-05-20T08:15:00","ALTW.HAWKEYE1","29.06","-0.04","0.00"],["2026-05-20T08:15:00","ALTW.HCPD.STHP","28.82","-0.28","0.00"],["2026-05-20T08:15:00","ALTW.HCPD.TRU","29.06","-0.04","0.00"],["2026-05-20T08:15:00","ALTW.HDIVWIND","28.76","-0.34","0.00"],["2026-05-20T08:15:00","ALTW.HKCRK.MVP","28.00","-1.10","0.00"],["2026-05-20T08:15:00","ALTW.HZLT3.MVP","28.23","-0.87","0.00"],["2026-05-20T08:15:00","ALTW.INDEPWIND","28.18","-0.92","0.00"],["2026-05-20T08:15:00","ALTW.JOULGSCIP","27.30","-1.80","0.00"],["2026-05-20T08:15:00","ALTW.JOULGSIPL","27.30","-1.80","0.00"],["2026-05-20T08:15:00","ALTW.JOUNEAL3","28.42","-0.68","0.00"],["2026-05-20T08:15:00","ALTW.JOUNEALS4","28.43","-0.67","0.00"],["2026-05-20T08:15:00","ALTW.KOSSUTH","28.42","-0.68","0.00"],["2026-05-20T08:15:00","ALTW.KOSSUTH2","28.42","-0.68","0.00"],["2026-05-20T08:15:00","ALTW.LAN.ESR1","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.LANS3.ARR","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.LANSIN4","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.LEDYARD","28.31","-0.79","0.00"],["2026-05-20T08:15:00","ALTW.LEDYD.MVP","28.31","-0.79","0.00"],["2026-05-20T08:15:00","ALTW.LIMEC1","28.48","-0.62","0.00"],["2026-05-20T08:15:00","ALTW.LIMEC2","28.48","-0.62","0.00"],["2026-05-20T08:15:00","ALTW.LKFLD.IPL","28.20","-0.90","0.00"],["2026-05-20T08:15:00","ALTW.LOSTLAKES","29.01","-0.09","0.00"],["2026-05-20T08:15:00","ALTW.LOUIS.SLR","28.21","-0.89","0.00"],["2026-05-20T08:15:00","ALTW.MECB","27.70","-1.40","0.00"],["2026-05-20T08:15:00","ALTW.MECB_1.AZ","27.70","-1.40","0.00"],["2026-05-20T08:15:00","ALTW.MGS_CT1","27.22","-1.88","0.00"],["2026-05-20T08:15:00","ALTW.MGS_CT2","27.04","-2.06","0.00"],["2026-05-20T08:15:00","ALTW.MGS_ST3.1","27.17","-1.93","0.00"],["2026-05-20T08:15:00","ALTW.MGS_ST3.2","27.17","-1.93","0.00"],["2026-05-20T08:15:00","ALTW.MMPA.OGWF","27.77","-1.33","0.00"],["2026-05-20T08:15:00","ALTW.MONTA.ARR","28.17","-0.93","0.00"],["2026-05-20T08:15:00","ALTW.MOWERCO","28.18","-0.92","0.00"],["2026-05-20T08:15:00","ALTW.MQOKT.ARR","27.90","-1.20","0.00"],["2026-05-20T08:15:00","ALTW.MRES","28.81","-0.29","0.00"],["2026-05-20T08:15:00","ALTW.MRES_1.AZ","28.75","-0.35","0.00"],["2026-05-20T08:15:00","ALTW.MTOWNCT1","27.22","-1.88","0.00"],["2026-05-20T08:15:00","ALTW.MTOWNCT2","27.22","-1.88","0.00"],["2026-05-20T08:15:00","ALTW.MTOWNCT3","27.22","-1.88","0.00"],["2026-05-20T08:15:00","ALTW.NCENT.ARR","27.59","-1.51","0.00"],["2026-05-20T08:15:00","ALTW.NSP","28.99","-0.11","0.00"],["2026-05-20T08:15:00","ALTW.NSPP_1.AZ","28.99","-0.11","0.00"],["2026-05-20T08:15:00","ALTW.ODINWF","29.20","0.10","0.00"],["2026-05-20T08:15:00","ALTW.OTTMW.MVP","27.24","-1.86","0.00"],["2026-05-20T08:15:00","ALTW.OTTUMW1","26.77","-2.33","0.00"],["2026-05-20T08:15:00","ALTW.PIONPRAR2","28.22","-0.88","0.00"],["2026-05-20T08:15:00","ALTW.PIOPRAIR1","28.22","-0.88","0.00"],["2026-05-20T08:15:00","ALTW.PRARC1","28.38","-0.72","0.00"],["2026-05-20T08:15:00","ALTW.PRARC3","28.38","-0.72","0.00"],["2026-05-20T08:15:00","ALTW.PRARC4","28.38","-0.72","0.00"],["2026-05-20T08:15:00","ALTW.PRESCOTT","28.38","-0.72","0.00"],["2026-05-20T08:15:00","ALTW.RCCS.ARR","28.29","-0.81","0.00"],["2026-05-20T08:15:00","ALTW.RICHLAND","28.50","-0.60","0.00"],["2026-05-20T08:15:00","ALTW.RIPPEY1","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.ROCKCREEK","27.46","-1.64","0.00"],["2026-05-20T08:15:00","ALTW.ROQUETTE1","26.75","-2.35","0.00"],["2026-05-20T08:15:00","ALTW.SACCOWIND","28.50","-0.60","0.00"],["2026-05-20T08:15:00","ALTW.SARATOGA","28.51","-0.59","0.00"],["2026-05-20T08:15:00","ALTW.SLAK_CT1","28.32","-0.78","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK7","26.57","-2.53","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK8","26.57","-2.53","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK9","26.57","-2.53","0.00"],["2026-05-20T08:15:00","AMMO.KIRK","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.KIRK_1.AZ","28.26","-0.84","0.00"],["2026-05-20T08:15:00","AMMO.KIRK2.ARR","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMMO.KLSF1","28.39","-0.71","0.00"],["2026-05-20T08:15:00","AMMO.KLSF2","28.39","-0.71","0.00"],["2026-05-20T08:15:00","AMMO.KMDYCTG1","28.86","-0.24","0.00"],["2026-05-20T08:15:00","AMMO.KMDYCTG2","28.86","-0.24","0.00"],["2026-05-20T08:15:00","AMMO.LABADIE1","27.61","-1.49","0.00"],["2026-05-20T08:15:00","AMMO.LABADIE2","27.58","-1.52","0.00"],["2026-05-20T08:15:00","AMMO.LABADIE3","27.55","-1.55","0.00"],["2026-05-20T08:15:00","AMMO.LABADIE4","27.67","-1.43","0.00"],["2026-05-20T08:15:00","AMMO.LINN_1.AZ","28.83","-0.27","0.00"],["2026-05-20T08:15:00","AMMO.MARC_1.AZ","29.28","0.18","0.00"],["2026-05-20T08:15:00","AMMO.MARC_NEM","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.MARC_NG","29.50","0.40","0.00"],["2026-05-20T08:15:00","AMMO.MERAMEC1","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMMO.MERAMEC2","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMMO.MERAMEC3","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMMO.MERAMEC4","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMMO.MEXCTG1","27.23","-1.87","0.00"],["2026-05-20T08:15:00","AMMO.MOBCTG1","28.10","-1.00","0.00"],["2026-05-20T08:15:00","AMMO.MOCE_1.AZ","28.10","-1.00","0.00"],["2026-05-20T08:15:00","AMMO.MORUCTG1","27.89","-1.21","0.00"],["2026-05-20T08:15:00","AMMO.MRRIS.SLR","27.21","-1.89","0.00"],["2026-05-20T08:15:00","AMMO.NEWFLOR","27.52","-1.58","0.00"],["2026-05-20T08:15:00","AMMO.NEWMADRID","28.50","-0.60","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE1","27.04","-2.06","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE2","27.04","-2.06","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE3","27.04","-2.06","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE4","27.04","-2.06","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE5","27.03","-2.07","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE6","27.03","-2.07","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE7","27.02","-2.08","0.00"],["2026-05-20T08:15:00","AMMO.OSAGE8","27.02","-2.08","0.00"],["2026-05-20T08:15:00","AMMO.OSAGEEGEN","27.04","-2.06","0.00"],["2026-05-20T08:15:00","AMMO.PENOCTG1","27.84","-1.26","0.00"],["2026-05-20T08:15:00","AMMO.PENOCTG2","27.84","-1.26","0.00"],["2026-05-20T08:15:00","AMMO.PENOCTG3","27.84","-1.26","0.00"],["2026-05-20T08:15:00","AMMO.PENOCTG4","27.84","-1.26","0.00"],["2026-05-20T08:15:00","AMMO.PERR","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.PERR_1.AZ","28.16","-0.94","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG1","28.26","-0.84","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG2","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG3","28.26","-0.84","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG4","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG5","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG6","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG7","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMMO.PNKYCTG8","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMMO.RCCKCTG1","28.76","-0.34","0.00"],["2026-05-20T08:15:00","AMMO.RCCKCTG2","28.76","-0.34","0.00"],["2026-05-20T08:15:00","AMMO.RCCKCTG3","28.76","-0.34","0.00"],["2026-05-20T08:15:00","AMMO.RCCKCTG4","28.76","-0.34","0.00"],["2026-05-20T08:15:00","AMMO.RUSHIS1","28.15","-0.95","0.00"],["2026-05-20T08:15:00","AMMO.RUSHIS2","28.15","-0.95","0.00"],["2026-05-20T08:15:00","AMMO.SHOWMS","27.52","-1.58","0.00"],["2026-05-20T08:15:00","AMMO.SIOUX1","27.93","-1.17","0.00"],["2026-05-20T08:15:00","AMMO.SIOUX2","27.95","-1.15","0.00"],["2026-05-20T08:15:00","AMMO.SPLITRAIL","27.65","-1.45","0.00"],["2026-05-20T08:15:00","AMMO.TRIGCTG1","28.30","-0.80","0.00"],["2026-05-20T08:15:00","AMMO.TS1","28.33","-0.77","0.00"],["2026-05-20T08:15:00","AMMO.TS2","28.33","-0.77","0.00"],["2026-05-20T08:15:00","AMMO.UA.AZ","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMMO.UE","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.UE.AZ","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.VANDALIA","27.78","-1.32","0.00"],["2026-05-20T08:15:00","AMMO.VENCTG2","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.VENCTG3","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.VENCTG4","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.VENCTG5","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.WFSP","27.94","-1.16","0.00"],["2026-05-20T08:15:00","AMMO.WVPA","28.48","-0.62","0.00"],["2026-05-20T08:15:00","AMMO.WVPA.CZHI","28.48","-0.62","0.00"],["2026-05-20T08:15:00","AMMO.WVPA.CZML","28.48","-0.62","0.00"],["2026-05-20T08:15:00","AMMO.WVPA.CZPG","28.48","-0.62","0.00"],["2026-05-20T08:15:00","AMMO.WVPA_3.AZ","28.54","-0.56","0.00"],["2026-05-20T08:15:00","AP","29.08","-0.02","0.00"],["2026-05-20T08:15:00","ARKANSAS.HUB","23.66","-1.20","-4.24"],["2026-05-20T08:15:00","BREC.AZ","30.41","1.31","0.00"],["2026-05-20T08:15:00","BREC.BREC","30.33","1.23","0.00"],["2026-05-20T08:15:00","BREC.CENTURY","30.24","1.14","0.00"],["2026-05-20T08:15:00","BREC.COLE.ARR","30.24","1.14","0.00"],["2026-05-20T08:15:00","BREC.DR.BREC","28.65","-0.45","0.00"],["2026-05-20T08:15:00","BREC.DR.PADUC","28.65","-0.45","0.00"],["2026-05-20T08:15:00","BREC.GREEN1","30.50","1.40","0.00"],["2026-05-20T08:15:00","BREC.GREEN2","30.50","1.40","0.00"],["2026-05-20T08:15:00","BREC.NIPS.GRSL","30.39","1.29","0.00"],["2026-05-20T08:15:00","BREC.PADUCAH1","28.65","-0.45","0.00"],["2026-05-20T08:15:00","BREC.REIDCT","30.45","1.35","0.00"],["2026-05-20T08:15:00","BREC.SEBREE","30.50","1.40","0.00"],["2026-05-20T08:15:00","BREC.SEBREESO","30.49","1.39","0.00"],["2026-05-20T08:15:00","BREC.SEBREESO2","30.49","1.39","0.00"],["2026-05-20T08:15:00","BREC.SKILLMAN","30.35","1.25","0.00"],["2026-05-20T08:15:00","AMIL.SIPC_BALD","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMIL.SIPM_1.AZ","28.46","-0.64","0.00"],["2026-05-20T08:15:00","AMIL.SMRT","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.SOY_2.AZ","28.48","-0.62","0.00"],["2026-05-20T08:15:00","AMIL.SSWE","28.10","-1.00","0.00"],["2026-05-20T08:15:00","AMIL.STAR","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.STLNG.ARR","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMIL.STWF","27.67","-1.43","0.00"],["2026-05-20T08:15:00","AMIL.SUGARCRK","27.78","-1.32","0.00"],["2026-05-20T08:15:00","AMIL.SWE_IL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.SWEC.ARR","29.44","0.34","0.00"],["2026-05-20T08:15:00","AMIL.SWECC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.SZE","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.SZE_SCI","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.TBCRSTAT","28.01","-1.09","0.00"],["2026-05-20T08:15:00","AMIL.THNK","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.TILTU1","28.84","-0.26","0.00"],["2026-05-20T08:15:00","AMIL.TILTU2","28.84","-0.26","0.00"],["2026-05-20T08:15:00","AMIL.TILTU3","28.84","-0.26","0.00"],["2026-05-20T08:15:00","AMIL.TILTU4","28.84","-0.26","0.00"],["2026-05-20T08:15:00","AMIL.TLDNSLR","28.23","-0.87","0.00"],["2026-05-20T08:15:00","AMIL.TPM_123","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.TRA_ATRAE","27.61","-1.49","0.00"],["2026-05-20T08:15:00","AMIL.TREX_IL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.USSTL.ARR","28.34","-0.76","0.00"],["2026-05-20T08:15:00","AMIL.VEM","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.VIN_AVINT","27.95","-1.15","0.00"],["2026-05-20T08:15:00","AMIL.VRD","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.W_BRCTIPT","28.16","-0.94","0.00"],["2026-05-20T08:15:00","AMIL.WDRV.ARR","28.27","-0.83","0.00"],["2026-05-20T08:15:00","AMIL.WISE.IWUS","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMIL.WLBRWEST","28.14","-0.96","0.00"],["2026-05-20T08:15:00","AMIL.WOLV","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.WPSE","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.WPSE.DM","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.WPSE.OLIN","28.32","-0.78","0.00"],["2026-05-20T08:15:00","AMIL.WRSF","27.48","-1.62","0.00"],["2026-05-20T08:15:00","AMIL.WVPA","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.WVPA_2.AZ","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.WVPA_4.AZ","28.65","-0.45","0.00"],["2026-05-20T08:15:00","AMIL.WWEC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.XLON","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.XOEN","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMMO.176803","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMMO.179586","27.91","-1.19","0.00"],["2026-05-20T08:15:00","AMMO.ADELITE","27.94","-1.16","0.00"],["2026-05-20T08:15:00","AMMO.AEM.MO","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.ALTONA","27.14","-1.96","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN11","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN22","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN33","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN44","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN55","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN66","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN77","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.AUDRN88","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.BBS","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMMO.BLUEJAY","27.78","-1.32","0.00"],["2026-05-20T08:15:00","AMMO.BOWLGREEN","27.73","-1.37","0.00"],["2026-05-20T08:15:00","AMMO.CALF_1.AZ","27.89","-1.21","0.00"],["2026-05-20T08:15:00","AMMO.CALI","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.CALLAWAY1","27.38","-1.72","0.00"],["2026-05-20T08:15:00","AMMO.CC.KEOKUK","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMMO.CC.OSAGE","27.03","-2.07","0.00"],["2026-05-20T08:15:00","AMMO.CCG_1.AZ","28.38","-0.72","0.00"],["2026-05-20T08:15:00","AMMO.CENT","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.DBOBCATSO","28.45","-0.65","0.00"],["2026-05-20T08:15:00","AMMO.DR.AMMO","28.22","-0.88","0.00"],["2026-05-20T08:15:00","AMMO.ENVOY","27.17","-1.93","0.00"],["2026-05-20T08:15:00","AMMO.ETL1","28.83","-0.27","0.00"],["2026-05-20T08:15:00","AMMO.FGRDCTG1","28.04","-1.06","0.00"],["2026-05-20T08:15:00","AMMO.GOOSEGEN1","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.GOOSEGEN2","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.GOOSEGEN3","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.GOOSEGEN4","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.GOOSEGEN5","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.GOOSEGEN6","28.28","-0.82","0.00"],["2026-05-20T08:15:00","AMMO.HANN.LD","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.HANN_1.AZ","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMMO.HDBD3.ARR","28.13","-0.97","0.00"],["2026-05-20T08:15:00","AMMO.HIPRAIRIE","27.14","-1.96","0.00"],["2026-05-20T08:15:00","AMMO.HUCKFINN","27.45","-1.65","0.00"],["2026-05-20T08:15:00","AMMO.KAHO_1.AZ","27.46","-1.64","0.00"],["2026-05-20T08:15:00","AMMO.KAHO_NEM","28.17","-0.90","-0.03"],["2026-05-20T08:15:00","AMMO.KEOKUK1","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK10","26.57","-2.53","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK11","26.57","-2.53","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK12","26.59","-2.51","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK13","26.59","-2.51","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK14","26.59","-2.51","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK15","26.59","-2.51","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK2","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK3","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK4","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK5","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMMO.KEOKUK6","26.58","-2.52","0.00"],["2026-05-20T08:15:00","AMIL.IP","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.IP.AZ","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.IP.IMEA","28.45","-0.65","0.00"],["2026-05-20T08:15:00","AMIL.IPRETL","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.IPVS.MVP","27.55","-1.55","0.00"],["2026-05-20T08:15:00","AMIL.KIMMEL","28.70","-0.40","0.00"],["2026-05-20T08:15:00","AMIL.L69_AHOPK","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.LEGOESR","29.05","-0.05","0.00"],["2026-05-20T08:15:00","AMIL.LINCLAND1","27.85","-1.25","0.00"],["2026-05-20T08:15:00","AMIL.LINCLAND2","27.85","-1.25","0.00"],["2026-05-20T08:15:00","AMIL.LOTUS","27.94","-1.16","0.00"],["2026-05-20T08:15:00","AMIL.MAROA.MVP","28.11","-0.99","0.00"],["2026-05-20T08:15:00","AMIL.MCEC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.MCPU_1.AZ","29.79","0.69","0.00"],["2026-05-20T08:15:00","AMIL.MECWB_LPC","28.48","-0.62","0.00"],["2026-05-20T08:15:00","AMIL.MERDS.MVP","27.67","-1.43","0.00"],["2026-05-20T08:15:00","AMIL.MES","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.MFSF","28.79","-0.31","0.00"],["2026-05-20T08:15:00","AMIL.MP2N","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.MPRG.ARR","28.33","-0.77","0.00"],["2026-05-20T08:15:00","AMIL.MRDSA.ARR","27.66","-1.44","0.00"],["2026-05-20T08:15:00","AMIL.MSWP","27.70","-1.40","0.00"],["2026-05-20T08:15:00","AMIL.MTCML","29.79","0.69","0.00"],["2026-05-20T08:15:00","AMIL.MULLIGAN","27.61","-1.49","0.00"],["2026-05-20T08:15:00","AMIL.NEC1_1.AZ","29.31","0.21","0.00"],["2026-05-20T08:15:00","AMIL.NESL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.NEWT_1.AZ","29.09","-0.01","0.00"],["2026-05-20T08:15:00","AMIL.NEWTON21","28.70","-0.40","0.00"],["2026-05-20T08:15:00","AMIL.NLT_ANEW_","27.21","-1.89","0.00"],["2026-05-20T08:15:00","AMIL.NORRIS","29.31","0.21","0.00"],["2026-05-20T08:15:00","AMIL.NORRISDC","28.70","-0.40","0.00"],["2026-05-20T08:15:00","AMIL.NWTN_BF","28.78","-0.32","0.00"],["2026-05-20T08:15:00","AMIL.NWTN_SF","28.78","-0.32","0.00"],["2026-05-20T08:15:00","AMIL.OGLES.ARR","28.71","-0.39","0.00"],["2026-05-20T08:15:00","AMIL.P66T","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.PALMCOIL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.PEARLG2","27.97","-1.13","0.00"],["2026-05-20T08:15:00","AMIL.PEIC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.PEIH","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.PLST","27.53","-1.57","0.00"],["2026-05-20T08:15:00","AMIL.PPI","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.PRAIRIE1","28.72","-0.38","0.00"],["2026-05-20T08:15:00","AMIL.PRAIRIECK","27.62","-1.48","0.00"],["2026-05-20T08:15:00","AMIL.PRSPWF","28.26","-0.84","0.00"],["2026-05-20T08:15:00","AMIL.PS1.NIMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PS2.NIMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG1.IMEA","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG1.IMPA","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG1.LGEP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG1.MEUC","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG1.SIPC","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG2.IMEA","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG2.IMPA","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG2.LGEP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG2.MEUC","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSG2.SIPC","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSGC1.AMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSGC1.KMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSGC1.PPI","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSGC2.AMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSGC2.KMP","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PSGC2.PPI","28.21","-0.89","0.00"],["2026-05-20T08:15:00","AMIL.PTWF","28.11","-0.99","0.00"],["2026-05-20T08:15:00","AMIL.PUBPOWIL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.PWLFSLR","29.04","-0.06","0.00"],["2026-05-20T08:15:00","AMIL.RECC_FPLP","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGA","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGB","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGC","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGD","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGE","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGF","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGG","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REI2CTGH","28.97","-0.13","0.00"],["2026-05-20T08:15:00","AMIL.REN1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.RES.CNE","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.RESE","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.RICHLAND","27.03","-2.07","0.00"],["2026-05-20T08:15:00","AMIL.RISING.H","28.45","-0.65","0.00"],["2026-05-20T08:15:00","AMIL.RISING.L","28.46","-0.64","0.00"],["2026-05-20T08:15:00","AMIL.RIVRFRRYS","29.43","0.33","0.00"],["2026-05-20T08:15:00","AMIL.RLGY01","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.RNGDRP","28.80","-0.30","0.00"],["2026-05-20T08:15:00","AMIL.RNGPSS","28.24","-0.86","0.00"],["2026-05-20T08:15:00","AMIL.RPGI_1.AZ","28.14","-0.96","0.00"],["2026-05-20T08:15:00","AMIL.RSPWIND","27.47","-1.63","0.00"],["2026-05-20T08:15:00","AMIL.RUBY","29.43","0.33","0.00"],["2026-05-20T08:15:00","AMIL.RUSHMORE","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.SALTCREEK","27.61","-1.49","0.00"],["2026-05-20T08:15:00","AMIL.SBL_ASIBL","29.16","0.06","0.00"],["2026-05-20T08:15:00","AMIL.SDNY.MVP","28.72","-0.38","0.00"],["2026-05-20T08:15:00","AMIL.SELC","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.SESRETAIL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.SFE_IL","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.SIPC","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.SIPC.BGRV","29.69","0.59","0.00"],["2026-05-20T08:15:00","WPS.WEM33","29.94","0.84","0.00"],["2026-05-20T08:15:00","WPS.WESRCE1_LD","28.89","-0.21","0.00"],["2026-05-20T08:15:00","WPS.WESRCE2_LD","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WPS.WESTON11","28.89","-0.21","0.00"],["2026-05-20T08:15:00","WPS.WESTON12","28.89","-0.21","0.00"],["2026-05-20T08:15:00","WPS.WESTON13","28.89","-0.21","0.00"],["2026-05-20T08:15:00","WPS.WESTON14","28.89","-0.21","0.00"],["2026-05-20T08:15:00","WPS.WESTON15","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WPS.WESTON16","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WPS.WESTON17","28.85","-0.25","0.00"],["2026-05-20T08:15:00","WPS.WESTON3","28.79","-0.31","0.00"],["2026-05-20T08:15:00","WPS.WESTON4","28.90","-0.20","0.00"],["2026-05-20T08:15:00","WPS.WPSE","30.13","1.03","0.00"],["2026-05-20T08:15:00","WPS.WPSM","29.53","0.43","0.00"],["2026-05-20T08:15:00","WR","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","WR.MEUC_1.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","WR.MEUCFRED1","28.10","-1.00","0.00"],["2026-05-20T08:15:00","WR.MEUCFRED2","28.10","-1.00","0.00"],["2026-05-20T08:15:00","WR.MEUCLADD","27.34","-1.76","0.00"],["2026-05-20T08:15:00","WR.MOWR","29.12","0.02","0.00"],["2026-05-20T08:15:00","WR.MOWR_1.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","WR.THAYERLD","29.12","0.02","0.00"],["2026-05-20T08:15:00","YAD","29.46","0.36","0.00"],["2026-05-20T08:15:00","DECO.DR.123NET","30.49","1.39","0.00"],["2026-05-20T08:15:00","DECO.DR.DEMO","30.22","1.12","0.00"],["2026-05-20T08:15:00","DECO.DR.GLW","30.21","1.11","0.00"],["2026-05-20T08:15:00","DECO.DR.POET","30.06","0.96","0.00"],["2026-05-20T08:15:00","DECO.DR.TRGT","30.30","1.20","0.00"],["2026-05-20T08:15:00","DECO.E.TRENTON","30.15","1.05","0.00"],["2026-05-20T08:15:00","DECO.EIPS","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.ELIG","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.ESSEX.ARR","30.24","1.14","0.00"],["2026-05-20T08:15:00","DECO.EXGNHW2","29.16","0.06","0.00"],["2026-05-20T08:15:00","DECO.EXGNMW2","29.25","0.15","0.00"],["2026-05-20T08:15:00","DECO.FERMI2","30.00","0.90","0.00"],["2026-05-20T08:15:00","DECO.FESC","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.FRISB.ARR","30.14","1.04","0.00"],["2026-05-20T08:15:00","DECO.FRMP112","30.28","1.18","0.00"],["2026-05-20T08:15:00","DECO.FRMP113","30.28","1.18","0.00"],["2026-05-20T08:15:00","DECO.FRMP114","30.28","1.18","0.00"],["2026-05-20T08:15:00","DECO.GRNWD.MVP","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.GRNWD1","29.53","0.43","0.00"],["2026-05-20T08:15:00","DECO.GWDP111","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.GWDP112","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.GWDP12","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.HNKP111","30.43","1.33","0.00"],["2026-05-20T08:15:00","DECO.HNKP113","30.43","1.33","0.00"],["2026-05-20T08:15:00","DECO.HNKP121","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.HNKP122","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.HRBRB.ARR","29.30","0.20","0.00"],["2026-05-20T08:15:00","DECO.HVSTW","29.18","0.08","0.00"],["2026-05-20T08:15:00","DECO.JUDD11","30.56","1.46","0.00"],["2026-05-20T08:15:00","DECO.JUDD12","30.56","1.46","0.00"],["2026-05-20T08:15:00","DECO.JUDD13","30.56","1.46","0.00"],["2026-05-20T08:15:00","DECO.JUDD14","30.56","1.46","0.00"],["2026-05-20T08:15:00","DECO.LAKEIRIS","29.61","0.51","0.00"],["2026-05-20T08:15:00","DECO.LBWL.WTSL","30.17","1.07","0.00"],["2026-05-20T08:15:00","DECO.LOAD.CNE","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.LUD1","29.57","0.47","0.00"],["2026-05-20T08:15:00","DECO.LUD2","29.57","0.47","0.00"],["2026-05-20T08:15:00","DECO.LUD3","29.57","0.47","0.00"],["2026-05-20T08:15:00","DECO.LUD4","29.57","0.47","0.00"],["2026-05-20T08:15:00","DECO.LUD5","29.57","0.47","0.00"],["2026-05-20T08:15:00","DECO.LUD6","29.57","0.47","0.00"],["2026-05-20T08:15:00","DECO.MCKINLEY1","31.22","2.12","0.00"],["2026-05-20T08:15:00","DECO.MINDEN1","27.49","-1.61","0.00"],["2026-05-20T08:15:00","DECO.MONROE1","30.02","0.92","0.00"],["2026-05-20T08:15:00","DECO.MONROE2","30.02","0.92","0.00"],["2026-05-20T08:15:00","DECO.MONROE3","29.65","0.55","0.00"],["2026-05-20T08:15:00","DECO.MONROE4","29.72","0.62","0.00"],["2026-05-20T08:15:00","DECO.MONRP11","30.02","0.92","0.00"],["2026-05-20T08:15:00","DECO.MPPA.DWTL","30.17","1.07","0.00"],["2026-05-20T08:15:00","DECO.MSCPA","31.63","2.53","0.00"],["2026-05-20T08:15:00","DECO.NEC","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.NEP112","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.NEP113","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.NEP114","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.NEP12","30.30","1.20","0.00"],["2026-05-20T08:15:00","DECO.NEP131","30.30","1.20","0.00"],["2026-05-20T08:15:00","DECO.NEP132","30.30","1.20","0.00"],["2026-05-20T08:15:00","DECO.NESL1","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.NOBEL","29.25","0.15","0.00"],["2026-05-20T08:15:00","DECO.OLIVRP11","31.28","2.18","0.00"],["2026-05-20T08:15:00","DECO.PEGASUS","29.25","0.15","0.00"],["2026-05-20T08:15:00","DECO.PEGASUS2","29.25","0.15","0.00"],["2026-05-20T08:15:00","DECO.PHEASANT1","29.31","0.21","0.00"],["2026-05-20T08:15:00","DECO.PINE_TREE","29.71","0.61","0.00"],["2026-05-20T08:15:00","DECO.PINNEBOG","29.25","0.15","0.00"],["2026-05-20T08:15:00","DECO.PLACDP12","30.04","0.94","0.00"],["2026-05-20T08:15:00","DECO.PONTC.MVP","29.98","0.88","0.00"],["2026-05-20T08:15:00","DECO.PUTNMP11","31.53","2.43","0.00"],["2026-05-20T08:15:00","DECO.RPSN3.MVP","29.36","0.26","0.00"],["2026-05-20T08:15:00","DECO.RPSON.MVP","29.34","0.24","0.00"],["2026-05-20T08:15:00","DECO.RRP11","30.17","1.07","0.00"],["2026-05-20T08:15:00","DECO.S.CASTLE","30.31","1.21","0.00"],["2026-05-20T08:15:00","SIGE.HE","30.73","1.63","0.00"],["2026-05-20T08:15:00","SIGE.HEPM_1.AZ","30.73","1.63","0.00"],["2026-05-20T08:15:00","SIGE.IMPA","30.59","1.49","0.00"],["2026-05-20T08:15:00","SIGE.POSYSLR1","30.17","1.07","0.00"],["2026-05-20T08:15:00","SIGE.SIGW","30.75","1.65","0.00"],["2026-05-20T08:15:00","SIGE.TROY_SOL","30.41","1.31","0.00"],["2026-05-20T08:15:00","SIGE.WAR4ALCOA","30.63","1.53","0.00"],["2026-05-20T08:15:00","SIGE.WAR4SIGE","30.53","1.43","0.00"],["2026-05-20T08:15:00","SIGE.WAR5SIGE","30.63","1.53","0.00"],["2026-05-20T08:15:00","SIGE.WAR6SIGE","30.60","1.50","0.00"],["2026-05-20T08:15:00","SIPC.AZ","29.54","0.44","0.00"],["2026-05-20T08:15:00","SIPC.BIGMUDDY","29.13","0.03","0.00"],["2026-05-20T08:15:00","SIPC.MARI69","28.62","-0.48","0.00"],["2026-05-20T08:15:00","SIPC.MARIOGEN5","28.93","-0.17","0.00"],["2026-05-20T08:15:00","SIPC.MARIOGEN6","28.93","-0.17","0.00"],["2026-05-20T08:15:00","SIPC.SIPC","29.54","0.44","0.00"],["2026-05-20T08:15:00","SME.AZ","24.59","-0.24","-4.27"],["2026-05-20T08:15:00","SME.BATESV_1","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","SME.BATESV_2","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","SME.BATESV_3","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","SME.BENN.ARR","24.28","-0.55","-4.27"],["2026-05-20T08:15:00","SME.BENN_R_U1","24.28","-0.55","-4.27"],["2026-05-20T08:15:00","SME.BENN_R_U2","24.28","-0.55","-4.27"],["2026-05-20T08:15:00","SME.CC.MOR_CC1","24.01","-0.82","-4.27"],["2026-05-20T08:15:00","SME.CC.MOS_CC1","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","SME.CC.MOS_CC2","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","SME.DTEDGE","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","SME.GPTAYLRS","24.68","-0.15","-4.27"],["2026-05-20T08:15:00","SME.GRANDGULF","23.58","-1.25","-4.27"],["2026-05-20T08:15:00","SME.LEAFRIVER","24.28","-0.55","-4.27"],["2026-05-20T08:15:00","SME.MOR_CTG1","24.01","-0.82","-4.27"],["2026-05-20T08:15:00","SME.MOR_STG1","24.03","-0.80","-4.27"],["2026-05-20T08:15:00","SME.MORRO.ARR","24.03","-0.80","-4.27"],["2026-05-20T08:15:00","SME.MOS_3","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","SME.MOS_4","23.91","-0.92","-4.27"],["2026-05-20T08:15:00","SME.MOS_5","23.91","-0.92","-4.27"],["2026-05-20T08:15:00","SME.MOS_CTG_1","23.90","-0.93","-4.27"],["2026-05-20T08:15:00","SME.MOS_CTG_2","23.90","-0.93","-4.27"],["2026-05-20T08:15:00","SME.MOS_STG_1","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","SME.MOS_STG_2","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","SME.MS_SOLAR3","24.07","-0.76","-4.27"],["2026-05-20T08:15:00","SME.PALDNG.ARR","24.85","0.02","-4.27"],["2026-05-20T08:15:00","SME.PLUMPOINT","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","SME.SLVRCRK_1","24.65","-0.18","-4.27"],["2026-05-20T08:15:00","SME.SLVRCRK_2","24.65","-0.18","-4.27"],["2026-05-20T08:15:00","SME.SLVRCRK_3","24.65","-0.18","-4.27"],["2026-05-20T08:15:00","SME.SME_LOAD","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","SME.SYLV_1","24.91","0.08","-4.27"],["2026-05-20T08:15:00","SME.SYLV_2","24.91","0.08","-4.27"],["2026-05-20T08:15:00","SME.SYLV_3","24.91","0.08","-4.27"],["2026-05-20T08:15:00","SMP.AZ","28.10","-1.00","0.00"],["2026-05-20T08:15:00","SMP.BLOOMIN_QS","28.76","-0.34","0.00"],["2026-05-20T08:15:00","SMP.CCRK1.RPU","28.00","-1.10","0.00"],["2026-05-20T08:15:00","SMP.CCRK2.RPU","28.00","-1.10","0.00"],["2026-05-20T08:15:00","SMP.MMPA.AU","28.22","-0.88","0.00"],["2026-05-20T08:15:00","SMP.OWEF","28.09","-1.01","0.00"],["2026-05-20T08:15:00","SMP.PRESTON","28.93","-0.17","0.00"],["2026-05-20T08:15:00","SMP.PVWIND","27.75","-1.35","0.00"],["2026-05-20T08:15:00","SMP.RPU","28.00","-1.10","0.00"],["2026-05-20T08:15:00","SMP.SMP","28.11","-0.99","0.00"],["2026-05-20T08:15:00","SMP.TEA_1.AZ","28.03","-1.07","0.00"],["2026-05-20T08:15:00","SMP.WES.RPU","27.94","-1.16","0.00"],["2026-05-20T08:15:00","SOCO","24.79","-0.04","-4.27"],["2026-05-20T08:15:00","SOCO.FORIN.ARR","29.12","0.02","0.00"],["2026-05-20T08:15:00","SPA","26.30","-0.78","-2.02"],["2026-05-20T08:15:00","SPC","27.00","-2.10","0.00"],["2026-05-20T08:15:00","SPRM","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","SPS","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","SWPP","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","TEXAS.HUB","25.05","0.22","-4.27"],["2026-05-20T08:15:00","TVA","27.28","-0.04","-1.78"],["2026-05-20T08:15:00","TVA.BRMNH1.ARR","29.12","0.02","0.00"],["2026-05-20T08:15:00","TVA.CALRIDGE","28.49","-0.61","0.00"],["2026-05-20T08:15:00","TVA.TVA","29.12","0.02","0.00"],["2026-05-20T08:15:00","TVA.TVAM_1.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","TVA.WHITEOAK","28.17","-0.93","0.00"],["2026-05-20T08:15:00","UPPC.AUTRAIN","32.39","3.29","0.00"],["2026-05-20T08:15:00","UPPC.AZ","31.03","1.93","0.00"],["2026-05-20T08:15:00","UPPC.ESC","30.41","1.31","0.00"],["2026-05-20T08:15:00","UPPC.ESC.AZ","30.41","1.31","0.00"],["2026-05-20T08:15:00","UPPC.GLADSTONE","30.25","1.15","0.00"],["2026-05-20T08:15:00","UPPC.HOIST23","29.74","0.64","0.00"],["2026-05-20T08:15:00","UPPC.INTEGRATD","30.92","1.82","0.00"],["2026-05-20T08:15:00","UPPC.LWEC","31.65","2.55","0.00"],["2026-05-20T08:15:00","UPPC.MCCLURE12","29.66","0.56","0.00"],["2026-05-20T08:15:00","UPPC.ONTONAGON","31.82","2.72","0.00"],["2026-05-20T08:15:00","UPPC.PORT.ARR","31.86","2.76","0.00"],["2026-05-20T08:15:00","UPPC.VICTORIA1","31.34","2.24","0.00"],["2026-05-20T08:15:00","UPPC.VICTORIA2","31.34","2.24","0.00"],["2026-05-20T08:15:00","UPPC.WARDEN","31.65","2.55","0.00"],["2026-05-20T08:15:00","UPPC.WPMC","31.89","2.79","0.00"],["2026-05-20T08:15:00","UPPC.WPPI","31.03","1.93","0.00"],["2026-05-20T08:15:00","UPPC.WPSE","31.61","2.51","0.00"],["2026-05-20T08:15:00","VAP","29.08","-0.02","0.00"],["2026-05-20T08:15:00","WAUE","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","WEC.AZ","29.08","-0.02","0.00"],["2026-05-20T08:15:00","WEC.BDGHLW2S","27.07","-2.03","0.00"],["2026-05-20T08:15:00","NSP.MRES_6.AZ","29.29","0.19","0.00"],["2026-05-20T08:15:00","NSP.NCP.AZ","29.00","-0.10","0.00"],["2026-05-20T08:15:00","NSP.NCPLOAD","29.00","-0.10","0.00"],["2026-05-20T08:15:00","NSP.NEW_PNEW_","28.37","-0.73","0.00"],["2026-05-20T08:15:00","NSP.NOBLE.CWS1","28.13","-0.97","0.00"],["2026-05-20T08:15:00","NSP.NOBLE.CWS2","28.13","-0.97","0.00"],["2026-05-20T08:15:00","NSP.NOBLES.WND","28.13","-0.97","0.00"],["2026-05-20T08:15:00","NSP.NOBLES2.MP","28.12","-0.98","0.00"],["2026-05-20T08:15:00","NSP.NORTHN.WND","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.NSP","28.17","-0.93","0.00"],["2026-05-20T08:15:00","NSP.NSPG_1.AZ","28.21","-0.89","0.00"],["2026-05-20T08:15:00","NSP.NSPG_2.AZ","28.51","-0.59","0.00"],["2026-05-20T08:15:00","NSP.NSTARSOLAR","27.47","-1.63","0.00"],["2026-05-20T08:15:00","NSP.NU","28.71","-0.39","0.00"],["2026-05-20T08:15:00","NSP.NU.AZ","28.71","-0.39","0.00"],["2026-05-20T08:15:00","NSP.NULM.4GT","28.73","-0.37","0.00"],["2026-05-20T08:15:00","NSP.NULM.5GT","28.73","-0.37","0.00"],["2026-05-20T08:15:00","NSP.NULM.6GT","28.73","-0.37","0.00"],["2026-05-20T08:15:00","NSP.NULM.7GT","28.73","-0.37","0.00"],["2026-05-20T08:15:00","NSP.NWEC.AZ","28.56","-0.54","0.00"],["2026-05-20T08:15:00","NSP.NWELOAD","28.56","-0.54","0.00"],["2026-05-20T08:15:00","NSP.OAKLKE_IBR","27.88","-1.22","0.00"],["2026-05-20T08:15:00","NSP.ODELL.WND","28.08","-1.02","0.00"],["2026-05-20T08:15:00","NSP.OTP","27.72","-1.38","0.00"],["2026-05-20T08:15:00","NSP.OTPW_1.AZ","27.72","-1.38","0.00"],["2026-05-20T08:15:00","NSP.OWATON_SIG","27.74","-1.36","0.00"],["2026-05-20T08:15:00","NSP.OWATONA_7","27.74","-1.36","0.00"],["2026-05-20T08:15:00","NSP.PRISL1","27.64","-1.46","0.00"],["2026-05-20T08:15:00","NSP.PRISL1_LD","27.64","-1.46","0.00"],["2026-05-20T08:15:00","NSP.PRISL2","27.56","-1.54","0.00"],["2026-05-20T08:15:00","NSP.PRISL2_LD","27.56","-1.54","0.00"],["2026-05-20T08:15:00","NSP.PROSE","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.PVALEY.WND","27.75","-1.35","0.00"],["2026-05-20T08:15:00","NSP.RAETNA.WND","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.RAPID.ARR","31.26","2.16","0.00"],["2026-05-20T08:15:00","NSP.REDPINE","27.90","-1.20","0.00"],["2026-05-20T08:15:00","NSP.REDWIN1","27.53","-1.57","0.00"],["2026-05-20T08:15:00","NSP.REDWIN2","27.53","-1.57","0.00"],["2026-05-20T08:15:00","NSP.RIVRSD10","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.RIVRSD71","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.RIVRSD72","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.RIVRSD9","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.ROCKRIDG1","28.23","-0.87","0.00"],["2026-05-20T08:15:00","NSP.RWF__1_QS","28.23","-0.87","0.00"],["2026-05-20T08:15:00","NSP.RWF__2","28.23","-0.87","0.00"],["2026-05-20T08:15:00","NSP.S_RIDGE1","28.23","-0.87","0.00"],["2026-05-20T08:15:00","NSP.SARTELL","27.64","-1.46","0.00"],["2026-05-20T08:15:00","NSP.SHAKOBIO1","28.17","-0.93","0.00"],["2026-05-20T08:15:00","NSP.SHERC1.SLR","27.21","-1.89","0.00"],["2026-05-20T08:15:00","NSP.SHERC2.SLR","27.22","-1.88","0.00"],["2026-05-20T08:15:00","NSP.SHERC3.SLR","27.21","-1.89","0.00"],["2026-05-20T08:15:00","NSP.SHERCO.3","27.24","-1.86","0.00"],["2026-05-20T08:15:00","NSP.SHERCO1","27.17","-1.93","0.00"],["2026-05-20T08:15:00","NSP.SMP","28.07","-1.03","0.00"],["2026-05-20T08:15:00","NSP.SMPM.S3","27.24","-1.86","0.00"],["2026-05-20T08:15:00","NSP.SPGSPG1","27.46","-1.64","0.00"],["2026-05-20T08:15:00","NSP.ST_PETER","28.32","-0.78","0.00"],["2026-05-20T08:15:00","NSP.STCLOUD1","27.64","-1.46","0.00"],["2026-05-20T08:15:00","NSP.STCRO","27.61","-1.49","0.00"],["2026-05-20T08:15:00","NSP.STJM_1.AZ","29.95","0.85","0.00"],["2026-05-20T08:15:00","NSP.STONERAY","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.TEA_1.AZ","28.09","-1.01","0.00"],["2026-05-20T08:15:00","NSP.UILK1","27.94","-1.16","0.00"],["2026-05-20T08:15:00","NSP.UOFMGEN1","27.86","-1.24","0.00"],["2026-05-20T08:15:00","NSP.UOFMGEN2","27.77","-1.33","0.00"],["2026-05-20T08:15:00","NSP.UPLS_1.AZ","29.05","-0.05","0.00"],["2026-05-20T08:15:00","NSP.UPLS_2.AZ","28.33","-0.77","0.00"],["2026-05-20T08:15:00","NSP.UPLS_3.AZ","30.68","1.58","0.00"],["2026-05-20T08:15:00","NSP.VALYVIEW1","28.19","-0.91","0.00"],["2026-05-20T08:15:00","NSP.VELVAVELV","27.18","-1.92","0.00"],["2026-05-20T08:15:00","NSP.W_TRIW_TR","28.08","-1.02","0.00"],["2026-05-20T08:15:00","NSP.WESTSID1","28.02","-1.08","0.00"],["2026-05-20T08:15:00","NSP.WHEAT1.ARR","28.93","-0.17","0.00"],["2026-05-20T08:15:00","NSP.WHEAT3.ARR","28.93","-0.17","0.00"],["2026-05-20T08:15:00","NSP.WHEATON_08","28.93","-0.17","0.00"],["2026-05-20T08:15:00","NSP.WHEATON_09","28.96","-0.14","0.00"],["2026-05-20T08:15:00","NSP.WHEATON_10","28.96","-0.14","0.00"],["2026-05-20T08:15:00","NSP.WHEATON_11","28.96","-0.14","0.00"],["2026-05-20T08:15:00","NSP.WHEATON_12","28.96","-0.14","0.00"],["2026-05-20T08:15:00","NSP.WHEATON_13","28.96","-0.14","0.00"],["2026-05-20T08:15:00","NSP.WILMAR1","27.54","-1.56","0.00"],["2026-05-20T08:15:00","NSP.WILMAR2","27.54","-1.56","0.00"],["2026-05-20T08:15:00","NSP.WIMUNI.AZ","29.35","0.25","0.00"],["2026-05-20T08:15:00","NSP.WINDVEST1","28.23","-0.87","0.00"],["2026-05-20T08:15:00","NSP.WOODST1","28.17","-0.93","0.00"],["2026-05-20T08:15:00","NSP.WPIPST1","27.96","-1.14","0.00"],["2026-05-20T08:15:00","NSP.WPPI","28.88","-0.22","0.00"],["2026-05-20T08:15:00","NSP.WPPI_1.AZ","28.88","-0.22","0.00"],["2026-05-20T08:15:00","NSP.WSSOT3.HYD","29.04","-0.06","0.00"],["2026-05-20T08:15:00","NSP.WSSOT4.HYD","29.04","-0.06","0.00"],["2026-05-20T08:15:00","NYISO","29.62","0.52","0.00"],["2026-05-20T08:15:00","OKGE","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","ONT","29.19","0.09","0.00"],["2026-05-20T08:15:00","ONT.DECO.PSOUT","29.12","0.02","0.00"],["2026-05-20T08:15:00","ONT_W","27.04","-2.06","0.00"],["2026-05-20T08:15:00","OPPD","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","OTP.ANT","27.92","-1.18","0.00"],["2026-05-20T08:15:00","OTP.ASHTAIII","27.97","-1.13","0.00"],["2026-05-20T08:15:00","OTP.ASHTUBULA","27.97","-1.13","0.00"],["2026-05-20T08:15:00","OTP.ASTORIA","27.91","-1.19","0.00"],["2026-05-20T08:15:00","OTP.AZ","28.22","-0.88","0.00"],["2026-05-20T08:15:00","OTP.BENSON.ARR","29.04","-0.06","0.00"],["2026-05-20T08:15:00","OTP.BEPC1","28.37","-0.73","0.00"],["2026-05-20T08:15:00","OTP.BIGSTON1","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.BRDRS1.WND","25.94","-3.16","0.00"],["2026-05-20T08:15:00","OTP.CENTER1","26.90","-2.20","0.00"],["2026-05-20T08:15:00","OTP.COURTNY.WF","27.68","-1.42","0.00"],["2026-05-20T08:15:00","OTP.COYOT1","26.75","-2.35","0.00"],["2026-05-20T08:15:00","OTP.CRIDG1.WND","27.87","-1.23","0.00"],["2026-05-20T08:15:00","OTP.CRIDG2.WND","27.87","-1.23","0.00"],["2026-05-20T08:15:00","OTP.DHWE","27.90","-1.20","0.00"],["2026-05-20T08:15:00","OTP.DR1_2.WND","27.86","-1.24","0.00"],["2026-05-20T08:15:00","OTP.DR3.WND","27.84","-1.26","0.00"],["2026-05-20T08:15:00","OTP.EDGLYEDGL","30.36","1.26","0.00"],["2026-05-20T08:15:00","OTP.GRANTCO","29.55","0.45","0.00"],["2026-05-20T08:15:00","OTP.GRE","29.22","0.12","0.00"],["2026-05-20T08:15:00","OTP.GRE.ASHTII","27.97","-1.13","0.00"],["2026-05-20T08:15:00","OTP.GRE.DEUEL","27.90","-1.20","0.00"],["2026-05-20T08:15:00","OTP.GRE.DSA","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.GRE.SPRTWD","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.GREM_2.AZ","29.25","0.15","0.00"],["2026-05-20T08:15:00","OTP.HETLA","28.59","-0.51","0.00"],["2026-05-20T08:15:00","OTP.HILS_1.AZ","29.25","0.15","0.00"],["2026-05-20T08:15:00","OTP.HLSOLAR","29.46","0.36","0.00"],["2026-05-20T08:15:00","OTP.JAMSPK1","27.85","-1.25","0.00"],["2026-05-20T08:15:00","OTP.JAMSPK2","27.79","-1.31","0.00"],["2026-05-20T08:15:00","OTP.LAKESWIND","29.23","0.13","0.00"],["2026-05-20T08:15:00","OTP.LANGDN1","27.32","-1.78","0.00"],["2026-05-20T08:15:00","OTP.LANGDN2","27.32","-1.78","0.00"],["2026-05-20T08:15:00","OTP.MDU","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.MDU.BSTON1","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.MDU.COYOTE","26.75","-2.35","0.00"],["2026-05-20T08:15:00","OTP.MDUM_1.AZ","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.MMPA","28.13","-0.97","0.00"],["2026-05-20T08:15:00","OTP.MPC","28.14","-0.96","0.00"],["2026-05-20T08:15:00","OTP.MPC.ASH","27.97","-1.13","0.00"],["2026-05-20T08:15:00","OTP.MPC.ASH2","27.97","-1.13","0.00"],["2026-05-20T08:15:00","OTP.MPC.BUTLER","28.49","-0.61","0.00"],["2026-05-20T08:15:00","OTP.MPC.COYT1","26.75","-2.35","0.00"],["2026-05-20T08:15:00","OTP.MPC.LANGDN","27.32","-1.78","0.00"],["2026-05-20T08:15:00","OTP.MPC.OLVIII","26.85","-2.25","0.00"],["2026-05-20T08:15:00","OTP.MPC.OXBOW","28.30","-0.80","0.00"],["2026-05-20T08:15:00","OTP.MPC.YNG2","26.74","-2.36","0.00"],["2026-05-20T08:15:00","OTP.MPWR","27.97","-1.13","0.00"],["2026-05-20T08:15:00","OTP.MRES","29.44","0.34","0.00"],["2026-05-20T08:15:00","OTP.MRES.CVLR","27.80","-1.30","0.00"],["2026-05-20T08:15:00","OTP.MRES.HILS","29.25","0.15","0.00"],["2026-05-20T08:15:00","OTP.MRES.NTWD","27.77","-1.33","0.00"],["2026-05-20T08:15:00","OTP.MRES_8.AZ","29.42","0.32","0.00"],["2026-05-20T08:15:00","OTP.MUAG","28.68","-0.42","0.00"],["2026-05-20T08:15:00","OTP.NSP","28.36","-0.74","0.00"],["2026-05-20T08:15:00","OTP.NSPP_1.AZ","28.36","-0.74","0.00"],["2026-05-20T08:15:00","OTP.NSPX.ADA","28.49","-0.61","0.00"],["2026-05-20T08:15:00","OTP.NWPS","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.OTP","28.32","-0.78","0.00"],["2026-05-20T08:15:00","OTP.OTPW_1.AZ","28.47","-0.63","0.00"],["2026-05-20T08:15:00","OTP.OTPW_10.AZ","29.12","0.02","0.00"],["2026-05-20T08:15:00","OTP.OTPW_11.AZ","28.64","-0.46","0.00"],["2026-05-20T08:15:00","OTP.OTPW_12.AZ","27.50","-1.60","0.00"],["2026-05-20T08:15:00","OTP.OTPW_14.AZ","28.59","-0.51","0.00"],["2026-05-20T08:15:00","OTP.OTPW_2.AZ","28.16","-0.94","0.00"],["2026-05-20T08:15:00","OTP.OTPW_8.AZ","29.22","0.12","0.00"],["2026-05-20T08:15:00","OTP.OTPW_9.AZ","27.93","-1.17","0.00"],["2026-05-20T08:15:00","OTP.RUGBY1_IBR","27.13","-1.97","0.00"],["2026-05-20T08:15:00","OTP.RUGBY1MRES","27.13","-1.97","0.00"],["2026-05-20T08:15:00","OTP.RUGBY1UMMP","27.13","-1.97","0.00"],["2026-05-20T08:15:00","OTP.RUGBY1UPLS","27.13","-1.97","0.00"],["2026-05-20T08:15:00","OTP.SLWAYO1","29.29","0.19","0.00"],["2026-05-20T08:15:00","OTP.TATANKA","27.90","-1.20","0.00"],["2026-05-20T08:15:00","OTP.TATANKARID","27.90","-1.20","0.00"],["2026-05-20T08:15:00","PJMC","29.08","-0.02","0.00"],["2026-05-20T08:15:00","PSEG","29.08","-0.02","0.00"],["2026-05-20T08:15:00","PSI_GEN.AGG","29.72","0.62","0.00"],["2026-05-20T08:15:00","SBMU","28.30","-0.80","0.00"],["2026-05-20T08:15:00","SCEG","29.30","0.20","0.00"],["2026-05-20T08:15:00","SECI","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","SIGE.10ABGTGT","30.47","1.37","0.00"],["2026-05-20T08:15:00","SIGE.10CULGN2","30.47","1.37","0.00"],["2026-05-20T08:15:00","SIGE.10CULGN3","30.53","1.43","0.00"],["2026-05-20T08:15:00","SIGE.ABBROWUN4","30.47","1.37","0.00"],["2026-05-20T08:15:00","SIGE.ABBROWUN5","30.47","1.37","0.00"],["2026-05-20T08:15:00","SIGE.ABBROWUN6","30.47","1.37","0.00"],["2026-05-20T08:15:00","SIGE.APGI","30.57","1.47","0.00"],["2026-05-20T08:15:00","SIGE.AZ","30.76","1.66","0.00"],["2026-05-20T08:15:00","SIGE.BGGTN.ARR","30.88","1.78","0.00"],["2026-05-20T08:15:00","SIGE.CANL1.AMP","30.07","0.97","0.00"],["2026-05-20T08:15:00","SIGE.CANL2.AMP","30.07","0.97","0.00"],["2026-05-20T08:15:00","SIGE.CANL3.AMP","30.07","0.97","0.00"],["2026-05-20T08:15:00","SIGE.CANN_MUNI","30.74","1.64","0.00"],["2026-05-20T08:15:00","SIGE.CIN","30.66","1.56","0.00"],["2026-05-20T08:15:00","SIGE.DUFF","30.14","1.04","0.00"],["2026-05-20T08:15:00","SIGE.FOWLR","29.30","0.20","0.00"],["2026-05-20T08:15:00","SIGE.FPL_FERD","30.79","1.69","0.00"],["2026-05-20T08:15:00","GRE.PVLYGR1","27.70","-1.40","0.00"],["2026-05-20T08:15:00","GRE.PVLYGR2","27.70","-1.40","0.00"],["2026-05-20T08:15:00","GRE.PVLYGR3","27.75","-1.35","0.00"],["2026-05-20T08:15:00","GRE.REC","27.26","-1.84","0.00"],["2026-05-20T08:15:00","GRE.REC.CC1_AC","27.22","-1.88","0.00"],["2026-05-20T08:15:00","GRE.REC.CC1_DC","27.35","-1.75","0.00"],["2026-05-20T08:15:00","GRE.REC.CC2_AC","27.22","-1.88","0.00"],["2026-05-20T08:15:00","GRE.REC.CC2_DC","27.35","-1.75","0.00"],["2026-05-20T08:15:00","GRE.REC.DATA","27.23","-1.87","0.00"],["2026-05-20T08:15:00","GRE.REC.DCLOSS","27.22","-1.88","0.00"],["2026-05-20T08:15:00","GRE.ROCKLAKE","28.74","-0.36","0.00"],["2026-05-20T08:15:00","GRE.SMP","28.93","-0.17","0.00"],["2026-05-20T08:15:00","GRE.SMP.GRE","28.84","-0.26","0.00"],["2026-05-20T08:15:00","GRE.STANT.ARR","27.21","-1.89","0.00"],["2026-05-20T08:15:00","GRE.STBON1","28.42","-0.68","0.00"],["2026-05-20T08:15:00","GRE.TEA_1.AZ","28.83","-0.27","0.00"],["2026-05-20T08:15:00","GRE.TRIMTTRIM","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.WILM","28.64","-0.46","0.00"],["2026-05-20T08:15:00","HE.07LCPGEN1","30.69","1.59","0.00"],["2026-05-20T08:15:00","HE.07LCPGEN2","30.69","1.59","0.00"],["2026-05-20T08:15:00","HE.07LCPGEN3","30.69","1.59","0.00"],["2026-05-20T08:15:00","HE.07LCPGEN4","30.69","1.59","0.00"],["2026-05-20T08:15:00","HE.07LCPGEN5","30.69","1.59","0.00"],["2026-05-20T08:15:00","HE.07LCPGEN6","30.69","1.59","0.00"],["2026-05-20T08:15:00","HE.CIN","30.83","1.73","0.00"],["2026-05-20T08:15:00","HE.HE","30.86","1.76","0.00"],["2026-05-20T08:15:00","HE.HEIRLOOMSLR","30.09","0.99","0.00"],["2026-05-20T08:15:00","HE.MEROM_AUX","29.37","0.27","0.00"],["2026-05-20T08:15:00","HE.MEROM_CH1","29.37","0.27","0.00"],["2026-05-20T08:15:00","HE.MEROM_CH2","29.37","0.27","0.00"],["2026-05-20T08:15:00","HE.MEROM1","29.37","0.27","0.00"],["2026-05-20T08:15:00","HE.MEROM2","29.37","0.27","0.00"],["2026-05-20T08:15:00","HE.OSPR_PT","29.48","0.38","0.00"],["2026-05-20T08:15:00","HE.RATTS.ARR","30.05","0.95","0.00"],["2026-05-20T08:15:00","HE.RATTS1SLR","30.09","0.99","0.00"],["2026-05-20T08:15:00","HE.SIGW","31.79","2.69","0.00"],["2026-05-20T08:15:00","HE.WORTH1","29.59","0.49","0.00"],["2026-05-20T08:15:00","HE.WORTH2","29.59","0.49","0.00"],["2026-05-20T08:15:00","HE.WORTH3","29.59","0.49","0.00"],["2026-05-20T08:15:00","HE.WORTH4","29.59","0.49","0.00"],["2026-05-20T08:15:00","HMPL.HMPL_1.AZ","30.96","1.86","0.00"],["2026-05-20T08:15:00","HMPL.HMPLOAD","30.96","1.86","0.00"],["2026-05-20T08:15:00","ILGEN1.AGG","28.70","-0.40","0.00"],["2026-05-20T08:15:00","ILGEN10.AGG","28.70","-0.40","0.00"],["2026-05-20T08:15:00","ILGEN2.AGG","28.70","-0.40","0.00"],["2026-05-20T08:15:00","ILGEN3.AGG","28.46","-0.64","0.00"],["2026-05-20T08:15:00","ILGEN4.AGG","28.33","-0.77","0.00"],["2026-05-20T08:15:00","ILGEN5.AGG","28.70","-0.40","0.00"],["2026-05-20T08:15:00","ILGEN7.AGG","28.70","-0.40","0.00"],["2026-05-20T08:15:00","ILLINOIS.HUB","28.30","-0.80","0.00"],["2026-05-20T08:15:00","INDIANA.HUB","30.43","1.33","0.00"],["2026-05-20T08:15:00","INDN","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","IPL.16EVCT7","30.59","1.49","0.00"],["2026-05-20T08:15:00","IPL.16EVCT8","30.59","1.49","0.00"],["2026-05-20T08:15:00","IPL.16EVST9","30.59","1.49","0.00"],["2026-05-20T08:15:00","IPL.16GEOR11G","30.32","1.22","0.00"],["2026-05-20T08:15:00","IPL.16GEOR22G","30.51","1.41","0.00"],["2026-05-20T08:15:00","IPL.16GEOR33G","30.51","1.41","0.00"],["2026-05-20T08:15:00","IPL.16GEOR44G","30.32","1.22","0.00"],["2026-05-20T08:15:00","IPL.16PETE.AGG","29.87","0.77","0.00"],["2026-05-20T08:15:00","IPL.16PETEE3","29.92","0.82","0.00"],["2026-05-20T08:15:00","IPL.16PETEE4","29.87","0.77","0.00"],["2026-05-20T08:15:00","IPL.16STOC4C4","30.24","1.14","0.00"],["2026-05-20T08:15:00","IPL.16STOC5C5","30.13","1.03","0.00"],["2026-05-20T08:15:00","IPL.16STOT.AGG","30.26","1.16","0.00"],["2026-05-20T08:15:00","IPL.16STOU5O5","30.19","1.09","0.00"],["2026-05-20T08:15:00","IPL.16STOU6O6","30.31","1.21","0.00"],["2026-05-20T08:15:00","IPL.16STOU7O7","30.26","1.16","0.00"],["2026-05-20T08:15:00","IPL.16STOUCC6","30.37","1.27","0.00"],["2026-05-20T08:15:00","IPL.16STOUTR1","30.39","1.29","0.00"],["2026-05-20T08:15:00","IPL.16SYST.AGG","30.11","1.01","0.00"],["2026-05-20T08:15:00","IPL.AZ","30.57","1.47","0.00"],["2026-05-20T08:15:00","IPL.CC.IPLEV01","30.59","1.49","0.00"],["2026-05-20T08:15:00","IPL.HE","30.54","1.44","0.00"],["2026-05-20T08:15:00","IPL.HEPM_1.AZ","30.54","1.44","0.00"],["2026-05-20T08:15:00","IPL.IPL","30.57","1.47","0.00"],["2026-05-20T08:15:00","IPL.PEC01","29.91","0.81","0.00"],["2026-05-20T08:15:00","IPL.PIKECB01","30.10","1.00","0.00"],["2026-05-20T08:15:00","IPL.STOU3.ARR","30.38","1.28","0.00"],["2026-05-20T08:15:00","IPL.WVPA","30.57","1.47","0.00"],["2026-05-20T08:15:00","KACY","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","KCPL","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","LAFA.AZ","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","LAFA.HARGIS1","24.78","-0.05","-4.27"],["2026-05-20T08:15:00","LAFA.HARGIS2","24.78","-0.05","-4.27"],["2026-05-20T08:15:00","LAFA.LABBE1","24.55","-0.28","-4.27"],["2026-05-20T08:15:00","LAFA.LABBE2","24.55","-0.28","-4.27"],["2026-05-20T08:15:00","LAFA.LAFA","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","LAGN.DEMCO1.AZ","24.68","-0.15","-4.27"],["2026-05-20T08:15:00","LAGN.LAGN_1.AZ","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","LAGT.1803","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","LAGT.1803CEG","24.34","-0.49","-4.27"],["2026-05-20T08:15:00","LAGT.LOGC.ARR","22.98","-1.85","-4.27"],["2026-05-20T08:15:00","LAGT.PCE","24.20","-0.63","-4.27"],["2026-05-20T08:15:00","LEPA.AZ","24.66","-0.17","-4.27"],["2026-05-20T08:15:00","LEPA.CPLAQ.ARR","24.93","0.10","-4.27"],["2026-05-20T08:15:00","LEPA.HOUMA","25.01","0.18","-4.27"],["2026-05-20T08:15:00","LEPA.HOUMA_G14","25.01","0.18","-4.27"],["2026-05-20T08:15:00","BREC.SMTH1.AMP","28.92","-0.18","0.00"],["2026-05-20T08:15:00","BREC.SMTH2.AMP","28.92","-0.18","0.00"],["2026-05-20T08:15:00","BREC.SMTH3.AMP","28.92","-0.18","0.00"],["2026-05-20T08:15:00","BREC.UNBRIDLED","30.50","1.40","0.00"],["2026-05-20T08:15:00","BREC.WILSON1","30.11","1.01","0.00"],["2026-05-20T08:15:00","CE","29.08","-0.02","0.00"],["2026-05-20T08:15:00","CE.CRETE.NU","29.12","0.02","0.00"],["2026-05-20T08:15:00","CE.PSG1.IMEA","28.21","-0.89","0.00"],["2026-05-20T08:15:00","CE.PSG1.N_PSG","28.21","-0.89","0.00"],["2026-05-20T08:15:00","CE.PSG2.IMEA","28.21","-0.89","0.00"],["2026-05-20T08:15:00","CE.PSG2.N_PSG","28.21","-0.89","0.00"],["2026-05-20T08:15:00","CE.ZIONEC.MVP","29.12","0.02","0.00"],["2026-05-20T08:15:00","CIN.08NOBSN1","30.15","1.05","0.00"],["2026-05-20T08:15:00","CIN.08NOBSN2","30.15","1.05","0.00"],["2026-05-20T08:15:00","CIN.AEPE12","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.CAYCT.4","29.32","0.22","0.00"],["2026-05-20T08:15:00","CIN.CAYUGA.1","29.22","0.12","0.00"],["2026-05-20T08:15:00","CIN.CAYUGA.2","29.32","0.22","0.00"],["2026-05-20T08:15:00","CIN.CAYUGA.3","29.40","0.30","0.00"],["2026-05-20T08:15:00","CIN.CC.EDWIGCC","29.93","0.83","0.00"],["2026-05-20T08:15:00","CIN.CC.NOBSVIL","30.05","0.95","0.00"],["2026-05-20T08:15:00","CIN.CC.SUGRCK","29.19","0.09","0.00"],["2026-05-20T08:15:00","CIN.CONRSV.ARR","31.55","2.45","0.00"],["2026-05-20T08:15:00","CIN.CRANESOLAR","30.57","1.47","0.00"],["2026-05-20T08:15:00","CIN.CRSD","29.39","0.29","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.1","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.2","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.3","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.4","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.5","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.6","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.7","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CT.VERMN.8","29.33","0.23","0.00"],["2026-05-20T08:15:00","CIN.CUSTOMER1","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.DEI.AZ","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.EDWCT1","29.93","0.83","0.00"],["2026-05-20T08:15:00","CIN.EDWCT2","29.93","0.83","0.00"],["2026-05-20T08:15:00","CIN.EDWST","29.93","0.83","0.00"],["2026-05-20T08:15:00","CIN.ESR.ATTBRY","31.46","2.36","0.00"],["2026-05-20T08:15:00","CIN.ESR.CRANE","30.57","1.47","0.00"],["2026-05-20T08:15:00","CIN.ESR.NABB","30.79","1.69","0.00"],["2026-05-20T08:15:00","CIN.GALGHR.ARR","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.GIB5.WVPA","29.69","0.59","0.00"],["2026-05-20T08:15:00","CIN.GIBSON.1","29.66","0.56","0.00"],["2026-05-20T08:15:00","CIN.GIBSON.2","29.73","0.63","0.00"],["2026-05-20T08:15:00","CIN.GIBSON.3","29.73","0.63","0.00"],["2026-05-20T08:15:00","CIN.GIBSON.4","29.73","0.63","0.00"],["2026-05-20T08:15:00","CIN.GIBSON.5","29.69","0.59","0.00"],["2026-05-20T08:15:00","CIN.GRNTON.MVP","29.44","0.34","0.00"],["2026-05-20T08:15:00","CIN.HE.PSI","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.HENRYCO.1","30.92","1.82","0.00"],["2026-05-20T08:15:00","CIN.HENRYCO.2","30.92","1.82","0.00"],["2026-05-20T08:15:00","CIN.HENRYCO.3","30.92","1.82","0.00"],["2026-05-20T08:15:00","CIN.HEPM_1.AZ","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.HEPM_2.AZ","29.86","0.76","0.00"],["2026-05-20T08:15:00","CIN.HHILLS01","29.67","0.57","0.00"],["2026-05-20T08:15:00","CIN.LOGANOAKR","29.75","0.65","0.00"],["2026-05-20T08:15:00","CIN.MADISON.1","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.2","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.3","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.4","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.5","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.6","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.7","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MADISON.8","29.96","0.86","0.00"],["2026-05-20T08:15:00","CIN.MARKLND.1","30.05","0.95","0.00"],["2026-05-20T08:15:00","CIN.MARKLND.2","30.05","0.95","0.00"],["2026-05-20T08:15:00","CIN.MARKLND.3","30.05","0.95","0.00"],["2026-05-20T08:15:00","CIN.NIPS.APLSS","29.57","0.47","0.00"],["2026-05-20T08:15:00","CIN.NIPS.FRBNK","29.29","0.19","0.00"],["2026-05-20T08:15:00","CIN.NIPS.GBSNS","29.88","0.78","0.00"],["2026-05-20T08:15:00","CIN.NIPS.JRDCK","29.05","-0.05","0.00"],["2026-05-20T08:15:00","CIN.NOBLEVL.3","30.00","0.90","0.00"],["2026-05-20T08:15:00","CIN.NOBLEVL.4","30.00","0.90","0.00"],["2026-05-20T08:15:00","CIN.NOBLEVL.5","30.00","0.90","0.00"],["2026-05-20T08:15:00","CIN.PSI","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.PSI.IMPA","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.PSI.LMU","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.PSI_2.AZ","30.91","1.81","0.00"],["2026-05-20T08:15:00","CIN.PSI_3.AZ","30.75","1.65","0.00"],["2026-05-20T08:15:00","CIN.PV.SPEEDWY","30.62","1.52","0.00"],["2026-05-20T08:15:00","CIN.SIGE","30.84","1.74","0.00"],["2026-05-20T08:15:00","CIN.SIGW_1.AZ","30.84","1.74","0.00"],["2026-05-20T08:15:00","CIN.SUCRKGT1","29.19","0.09","0.00"],["2026-05-20T08:15:00","CIN.SUCRKGT2","29.19","0.09","0.00"],["2026-05-20T08:15:00","CIN.SUCRKST1","29.19","0.09","0.00"],["2026-05-20T08:15:00","CIN.SUGRCK.MVP","29.19","0.09","0.00"],["2026-05-20T08:15:00","CIN.TIPMONT","30.48","1.38","0.00"],["2026-05-20T08:15:00","CIN.TWINBR1","30.81","1.71","0.00"],["2026-05-20T08:15:00","CIN.WABASL.ARR","29.57","0.47","0.00"],["2026-05-20T08:15:00","CIN.WBSPSI.ARR","29.90","0.80","0.00"],["2026-05-20T08:15:00","CIN.WHEATCTG1","29.75","0.65","0.00"],["2026-05-20T08:15:00","CIN.WHEATCTG2","29.85","0.75","0.00"],["2026-05-20T08:15:00","CIN.WHEATCTG3","29.86","0.76","0.00"],["2026-05-20T08:15:00","CIN.WHEATCTG4","29.86","0.76","0.00"],["2026-05-20T08:15:00","CIN.WHTSLR.SIG","30.49","1.39","0.00"],["2026-05-20T08:15:00","NSP.CC.HIBRDG1","27.33","-1.77","0.00"],["2026-05-20T08:15:00","NSP.CC.HIBRDG2","27.33","-1.77","0.00"],["2026-05-20T08:15:00","NSP.CC.MANKAT1","27.68","-1.42","0.00"],["2026-05-20T08:15:00","NSP.CC.MANKAT2","27.61","-1.49","0.00"],["2026-05-20T08:15:00","NSP.CC.RIVRSD1","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.CC.RIVRSD2","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.CEDARFAL","29.05","-0.05","0.00"],["2026-05-20T08:15:00","NSP.CH_DIR_TR4","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.CHARA_TR1","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.CHARA_TR2","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.CHARA_TR4","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.CHEMOLSPO","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.CHPFL1.HYD","28.94","-0.16","0.00"],["2026-05-20T08:15:00","NSP.CHPFL2.HYD","28.97","-0.13","0.00"],["2026-05-20T08:15:00","NSP.CHPRES","29.00","-0.10","0.00"],["2026-05-20T08:15:00","NSP.CISCO1","28.90","-0.20","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.FAIR","28.21","-0.89","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.G","28.39","-0.71","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.GF","28.33","-0.77","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.GLEN","28.39","-0.71","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.JANE","27.67","-1.43","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.KASS","27.79","-1.31","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.KEN","28.03","-1.07","0.00"],["2026-05-20T08:15:00","NSP.CMMPA.SE","28.51","-0.59","0.00"],["2026-05-20T08:15:00","NSP.CODA.BYLL","27.88","-1.22","0.00"],["2026-05-20T08:15:00","NSP.COYOTE","27.90","-1.20","0.00"],["2026-05-20T08:15:00","NSP.CRNELL.HYD","28.89","-0.21","0.00"],["2026-05-20T08:15:00","NSP.CWN1","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.CWN2","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.DANIELSN1","29.37","0.27","0.00"],["2026-05-20T08:15:00","NSP.DR.BTFN","28.39","-0.71","0.00"],["2026-05-20T08:15:00","NSP.DR.MHP","28.65","-0.45","0.00"],["2026-05-20T08:15:00","NSP.DR.MNA","28.65","-0.45","0.00"],["2026-05-20T08:15:00","NSP.DR.SMRT","28.60","-0.50","0.00"],["2026-05-20T08:15:00","NSP.EASTRDG1","28.22","-0.88","0.00"],["2026-05-20T08:15:00","NSP.ELLIOTPK1","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.EWINGTON1","28.90","-0.20","0.00"],["2026-05-20T08:15:00","NSP.FENTON.WND","28.12","-0.98","0.00"],["2026-05-20T08:15:00","NSP.FLAMBHYDRO","30.24","1.14","0.00"],["2026-05-20T08:15:00","NSP.FRENCH1","29.22","0.12","0.00"],["2026-05-20T08:15:00","NSP.FRENCH2","29.22","0.12","0.00"],["2026-05-20T08:15:00","NSP.FRENCH3","29.16","0.06","0.00"],["2026-05-20T08:15:00","NSP.FRENCH4","29.16","0.06","0.00"],["2026-05-20T08:15:00","NSP.GARWIN1","27.22","-1.88","0.00"],["2026-05-20T08:15:00","NSP.GDMEADOW","27.75","-1.35","0.00"],["2026-05-20T08:15:00","NSP.GLU","30.31","1.21","0.00"],["2026-05-20T08:15:00","NSP.GRANTY.ARR","27.66","-1.44","0.00"],["2026-05-20T08:15:00","NSP.GRE.BFRDG","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.HAMPTN.MVP","27.77","-1.33","0.00"],["2026-05-20T08:15:00","NSP.HATFIHAT1","28.98","-0.12","0.00"],["2026-05-20T08:15:00","NSP.HCPD.GRVCT","29.59","0.49","0.00"],["2026-05-20T08:15:00","NSP.HCPD.LKCR","31.20","2.10","0.00"],["2026-05-20T08:15:00","NSP.HCPD.MAD","30.68","1.58","0.00"],["2026-05-20T08:15:00","NSP.HCPD.NU","28.71","-0.39","0.00"],["2026-05-20T08:15:00","NSP.HCPD.SXFLS","28.50","-0.60","0.00"],["2026-05-20T08:15:00","NSP.HCPD_1.AZ","28.50","-0.60","0.00"],["2026-05-20T08:15:00","NSP.HENNIPIN1","27.86","-1.24","0.00"],["2026-05-20T08:15:00","NSP.HIBRDG.7","27.36","-1.74","0.00"],["2026-05-20T08:15:00","NSP.HIBRDG.8","27.36","-1.74","0.00"],["2026-05-20T08:15:00","NSP.HIBRDG9_1","27.30","-1.80","0.00"],["2026-05-20T08:15:00","NSP.HIBRDG9_2","27.30","-1.80","0.00"],["2026-05-20T08:15:00","NSP.HOLCOM.HYD","28.99","-0.11","0.00"],["2026-05-20T08:15:00","NSP.IBR.YANKE","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.INVRHL1","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.INVRHL2","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.INVRHL3","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.INVRHL4","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.INVRHL5","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.INVRHL6","27.92","-1.18","0.00"],["2026-05-20T08:15:00","NSP.JEFFERS2","29.14","0.04","0.00"],["2026-05-20T08:15:00","NSP.JIMFLS.HYD","28.81","-0.29","0.00"],["2026-05-20T08:15:00","NSP.KASOTA","27.73","-1.37","0.00"],["2026-05-20T08:15:00","NSP.KING1","27.82","-1.28","0.00"],["2026-05-20T08:15:00","NSP.LYONC.MVP","27.91","-1.19","0.00"],["2026-05-20T08:15:00","NSP.MANKATOCT1","27.70","-1.40","0.00"],["2026-05-20T08:15:00","NSP.MANKATOCT2","27.57","-1.53","0.00"],["2026-05-20T08:15:00","NSP.MANKATST31","27.66","-1.44","0.00"],["2026-05-20T08:15:00","NSP.MANKATST32","27.66","-1.44","0.00"],["2026-05-20T08:15:00","NSP.MARSHSOLAR","27.85","-1.25","0.00"],["2026-05-20T08:15:00","NSP.MENOMOA","29.17","0.07","0.00"],["2026-05-20T08:15:00","NSP.MERPK1","27.62","-1.48","0.00"],["2026-05-20T08:15:00","NSP.MINRVR1","27.84","-1.26","0.00"],["2026-05-20T08:15:00","NSP.MINVLY.MVP","28.02","-1.08","0.00"],["2026-05-20T08:15:00","NSP.MMPA","27.96","-1.14","0.00"],["2026-05-20T08:15:00","NSP.MMPA.BOGWF","28.60","-0.50","0.00"],["2026-05-20T08:15:00","NSP.MMPA.FEP","26.65","-2.45","0.00"],["2026-05-20T08:15:00","NSP.MMPA.WWF","28.19","-0.91","0.00"],["2026-05-20T08:15:00","NSP.MMPA_1.AZ","27.96","-1.14","0.00"],["2026-05-20T08:15:00","NSP.MMU_1.AZ","28.15","-0.95","0.00"],["2026-05-20T08:15:00","NSP.MNDAK.WND","27.87","-1.23","0.00"],["2026-05-20T08:15:00","NSP.MNTCEL1","27.16","-1.94","0.00"],["2026-05-20T08:15:00","NSP.MOR1_IBR","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.MORAINE2","28.06","-1.04","0.00"],["2026-05-20T08:15:00","NSP.MRES","28.28","-0.82","0.00"],["2026-05-20T08:15:00","NSP.MRES.MWF","28.03","-1.07","0.00"],["2026-05-20T08:15:00","NSP.MRES_5.AZ","28.12","-0.98","0.00"],["2026-05-20T08:15:00","ALTW.SLAK_CT2","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.SLAK_R1","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.SLAK_R2","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.SLAK_R3","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.SMP","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.SOUTH.FRK","28.91","-0.19","0.00"],["2026-05-20T08:15:00","ALTW.SPRVAUN1","29.06","-0.04","0.00"],["2026-05-20T08:15:00","ALTW.STCRK.SIG","27.61","-1.49","0.00"],["2026-05-20T08:15:00","ALTW.STORMLK2","29.17","0.07","0.00"],["2026-05-20T08:15:00","ALTW.STORYCO1","28.19","-0.91","0.00"],["2026-05-20T08:15:00","ALTW.STORYCOII","28.19","-0.91","0.00"],["2026-05-20T08:15:00","ALTW.TEA_1.AZ","29.04","-0.06","0.00"],["2026-05-20T08:15:00","ALTW.TOI","28.45","-0.65","0.00"],["2026-05-20T08:15:00","ALTW.TOI_2.3","28.44","-0.66","0.00"],["2026-05-20T08:15:00","ALTW.TOI_MGEO","28.44","-0.66","0.00"],["2026-05-20T08:15:00","ALTW.TOI_MGEP","28.44","-0.66","0.00"],["2026-05-20T08:15:00","ALTW.TURTLECRK","28.22","-0.88","0.00"],["2026-05-20T08:15:00","ALTW.UPLANDPR","28.32","-0.78","0.00"],["2026-05-20T08:15:00","ALTW.UPLS_1.AZ","29.36","0.26","0.00"],["2026-05-20T08:15:00","ALTW.UPLS_2.AZ","29.06","-0.04","0.00"],["2026-05-20T08:15:00","ALTW.W_BINGHAM","29.43","0.33","0.00"],["2026-05-20T08:15:00","ALTW.WAPLOSOLR","27.00","-2.10","0.00"],["2026-05-20T08:15:00","ALTW.WELLS1","29.02","-0.08","0.00"],["2026-05-20T08:15:00","ALTW.WEVER.ESR","26.59","-2.51","0.00"],["2026-05-20T08:15:00","ALTW.WEVERSOL","26.59","-2.51","0.00"],["2026-05-20T08:15:00","ALTW.WHISPERWI","28.49","-0.61","0.00"],["2026-05-20T08:15:00","ALTW.WIN1","28.97","-0.13","0.00"],["2026-05-20T08:15:00","ALTW.WOLFWIND","28.98","-0.12","0.00"],["2026-05-20T08:15:00","ALTW.WPPI","28.73","-0.37","0.00"],["2026-05-20T08:15:00","ALTW.WPPI_1.AZ","28.81","-0.29","0.00"],["2026-05-20T08:15:00","ALTW.WRTHNGT","28.92","-0.18","0.00"],["2026-05-20T08:15:00","ALTW.WSEC3","28.34","-0.76","0.00"],["2026-05-20T08:15:00","ALTW.WSEC4","28.34","-0.76","0.00"],["2026-05-20T08:15:00","ALTW.WWN.ESR","28.40","-0.70","0.00"],["2026-05-20T08:15:00","ALTW.WWNORTH","28.40","-0.70","0.00"],["2026-05-20T08:15:00","AMIL.176872","28.96","-0.14","0.00"],["2026-05-20T08:15:00","AMIL.ACL9","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.ACP9","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.AEM.CAT","28.35","-0.75","0.00"],["2026-05-20T08:15:00","AMIL.AEM.IL","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.AEM.LBM","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.AEM.MUNI","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.AEM.NWTN","29.09","-0.01","0.00"],["2026-05-20T08:15:00","AMIL.AEM.RPGI","28.11","-0.99","0.00"],["2026-05-20T08:15:00","AMIL.AEM.SYLND","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.AIP9","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.AIU1","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.ALSEYCTG1","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMIL.ALSEYCTG2","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMIL.ALSEYCTG3","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMIL.ALSEYCTG4","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMIL.ALSEYCTG5","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMIL.ALSEYCTG6","27.82","-1.28","0.00"],["2026-05-20T08:15:00","AMIL.AMAEAMAN","28.33","-0.77","0.00"],["2026-05-20T08:15:00","AMIL.AMBT","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.AMER","28.61","-0.49","0.00"],["2026-05-20T08:15:00","AMIL.AMILSES","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.AMS_ASTOR","28.50","-0.60","0.00"],["2026-05-20T08:15:00","AMIL.ANI_AANIT","28.76","-0.34","0.00"],["2026-05-20T08:15:00","AMIL.APN5","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.ARCHSF1","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.ARCHSF2","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.ARCHSF3","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.ARCHSF4","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.ARCHSF5","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.ARCHSF6","28.05","-1.05","0.00"],["2026-05-20T08:15:00","AMIL.ASPIRITY","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.BALDSSAUX","28.15","-0.95","0.00"],["2026-05-20T08:15:00","AMIL.BALDT1.NU","28.15","-0.95","0.00"],["2026-05-20T08:15:00","AMIL.BALDWI51","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMIL.BALDWI52","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMIL.BENGTNWD","28.31","-0.79","0.00"],["2026-05-20T08:15:00","AMIL.BFESLD","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.BGRVR.PPI","29.69","0.59","0.00"],["2026-05-20T08:15:00","AMIL.BGS5","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.BGS6","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.BIGRIVER","29.69","0.59","0.00"],["2026-05-20T08:15:00","AMIL.BOOMTOWN","29.72","0.62","0.00"],["2026-05-20T08:15:00","AMIL.BRDLWIND","28.69","-0.41","0.00"],["2026-05-20T08:15:00","AMIL.BSEAMIL","28.56","-0.54","0.00"],["2026-05-20T08:15:00","AMIL.BSEINDC1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.BSEINDCP1","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.BSEINDIP1","28.52","-0.58","0.00"],["2026-05-20T08:15:00","AMIL.BSHPHL2","27.84","-1.26","0.00"],["2026-05-20T08:15:00","AMIL.BSHPHL3","27.84","-1.26","0.00"],["2026-05-20T08:15:00","AMIL.BWSS_BF","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMIL.BWSS_SF","28.19","-0.91","0.00"],["2026-05-20T08:15:00","AMIL.CALRIDGE","28.49","-0.61","0.00"],["2026-05-20T08:15:00","AMIL.CASS","27.13","-1.97","0.00"],["2026-05-20T08:15:00","AMIL.CC.CSTN","28.90","-0.20","0.00"],["2026-05-20T08:15:00","AMIL.CCG_1.AZ","29.83","0.73","0.00"],["2026-05-20T08:15:00","AMIL.CCG_2.AZ","28.62","-0.48","0.00"],["2026-05-20T08:15:00","AMIL.CCG_5.AZ","28.62","-0.48","0.00"],["2026-05-20T08:15:00","AMIL.CEEA","28.57","-0.53","0.00"],["2026-05-20T08:15:00","AMIL.CFFN.ARR","28.71","-0.39","0.00"],["2026-05-20T08:15:00","AMIL.CFSF","28.69","-0.41","0.00"],["2026-05-20T08:15:00","DECO.SANDU.MVP","29.55","0.45","0.00"],["2026-05-20T08:15:00","DECO.SELC","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.SESA","30.31","1.21","0.00"],["2026-05-20T08:15:00","DECO.SIGEL1","29.18","0.08","0.00"],["2026-05-20T08:15:00","DECO.SLOES11","30.18","1.08","0.00"],["2026-05-20T08:15:00","DECO.STCLA.ARR","29.58","0.48","0.00"],["2026-05-20T08:15:00","DECO.STCLP11","29.71","0.61","0.00"],["2026-05-20T08:15:00","DECO.SUPP111","30.49","1.39","0.00"],["2026-05-20T08:15:00","DECO.SUPP112","30.49","1.39","0.00"],["2026-05-20T08:15:00","DECO.SUPP113","30.49","1.39","0.00"],["2026-05-20T08:15:00","DECO.SUPP114","30.49","1.39","0.00"],["2026-05-20T08:15:00","DECO.TRNCNL9","30.15","1.05","0.00"],["2026-05-20T08:15:00","DECO.TURTLE1","29.18","0.08","0.00"],["2026-05-20T08:15:00","DECO.TURTLE2","29.18","0.08","0.00"],["2026-05-20T08:15:00","DECO.TUSCOLA2","29.71","0.61","0.00"],["2026-05-20T08:15:00","DECO.WILMTP11","31.98","2.88","0.00"],["2026-05-20T08:15:00","DECO.WPSA","30.31","1.21","0.00"],["2026-05-20T08:15:00","DEOK","29.08","-0.02","0.00"],["2026-05-20T08:15:00","DLCO","29.08","-0.02","0.00"],["2026-05-20T08:15:00","DMGEN1.AGG","28.19","-0.91","0.00"],["2026-05-20T08:15:00","DMGEN2.AGG","28.19","-0.91","0.00"],["2026-05-20T08:15:00","DMGEN4.AGG","28.19","-0.91","0.00"],["2026-05-20T08:15:00","DPC.ABS","28.86","-0.24","0.00"],["2026-05-20T08:15:00","DPC.AEPE9","29.06","-0.04","0.00"],["2026-05-20T08:15:00","DPC.APPLRV.SLR","28.27","-0.83","0.00"],["2026-05-20T08:15:00","DPC.AZ","29.09","-0.01","0.00"],["2026-05-20T08:15:00","DPC.DPC","29.11","0.01","0.00"],["2026-05-20T08:15:00","DPC.EDNF","28.21","-0.89","0.00"],["2026-05-20T08:15:00","DPC.EKM1","28.94","-0.16","0.00"],["2026-05-20T08:15:00","DPC.EKM2","28.94","-0.16","0.00"],["2026-05-20T08:15:00","DPC.FILMOR.SLR","27.46","-1.64","0.00"],["2026-05-20T08:15:00","DPC.FLAMBEAU","28.76","-0.34","0.00"],["2026-05-20T08:15:00","DPC.GENOA3","28.95","-0.15","0.00"],["2026-05-20T08:15:00","DPC.JPM","28.82","-0.28","0.00"],["2026-05-20T08:15:00","DPC.MCNEILUS2","28.20","-0.90","0.00"],["2026-05-20T08:15:00","DPC.NSPLOAD","30.56","1.46","0.00"],["2026-05-20T08:15:00","DPC.NSPP_1.AZ","30.60","1.50","0.00"],["2026-05-20T08:15:00","DPC.NWEC.AZ","29.11","0.01","0.00"],["2026-05-20T08:15:00","DPC.NWELOAD","29.11","0.01","0.00"],["2026-05-20T08:15:00","DPC.RIVR.ANVRY","29.62","0.52","0.00"],["2026-05-20T08:15:00","DPC.STNMAN.ARR","27.48","-1.62","0.00"],["2026-05-20T08:15:00","DPC.WINNEBAGO","28.53","-0.57","0.00"],["2026-05-20T08:15:00","DPL","29.08","-0.02","0.00"],["2026-05-20T08:15:00","DUK","29.43","0.33","0.00"],["2026-05-20T08:15:00","EAI.AECC_1.AZ","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EAI.AECCHYDRO2","23.64","-1.19","-4.27"],["2026-05-20T08:15:00","EAI.AECCHYDRO9","23.68","-1.15","-4.27"],["2026-05-20T08:15:00","EAI.AECCLD","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EAI.AECCMCCLLN","23.71","-1.12","-4.27"],["2026-05-20T08:15:00","EAI.AECCMGVCT1","23.57","-1.26","-4.27"],["2026-05-20T08:15:00","EAI.AECCMGVCT2","23.57","-1.26","-4.27"],["2026-05-20T08:15:00","EAI.AECCMGVMST","23.57","-1.26","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT1","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT2","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT3","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT4","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT5","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT6","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWCT7","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWST1","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCOSWST2","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.AECCWCSOL","24.50","-0.33","-4.27"],["2026-05-20T08:15:00","EAI.ANO1","23.20","-1.63","-4.27"],["2026-05-20T08:15:00","EAI.ANO2","23.26","-1.57","-4.27"],["2026-05-20T08:15:00","EAI.ARSNC1.ARR","24.00","-0.83","-4.27"],["2026-05-20T08:15:00","EAI.BIGCYP120","24.69","-0.14","-4.27"],["2026-05-20T08:15:00","EAI.BIGCYP20","24.69","-0.14","-4.27"],["2026-05-20T08:15:00","EAI.BIGCYP40","24.69","-0.14","-4.27"],["2026-05-20T08:15:00","EAI.BLAKELY1","23.90","-0.93","-4.27"],["2026-05-20T08:15:00","EAI.BLAKELY2","23.90","-0.93","-4.27"],["2026-05-20T08:15:00","EAI.BUBALD","23.88","-0.95","-4.27"],["2026-05-20T08:15:00","EAI.CARPNTR_1","23.71","-1.12","-4.27"],["2026-05-20T08:15:00","EAI.CARPNTR_2","23.71","-1.12","-4.27"],["2026-05-20T08:15:00","EAI.CC.AECCMGV","23.57","-1.26","-4.27"],["2026-05-20T08:15:00","EAI.CC.AECCOSW","23.85","-0.98","-4.27"],["2026-05-20T08:15:00","EAI.CC.BLAKLY","23.90","-0.93","-4.27"],["2026-05-20T08:15:00","EAI.CC.DEGRAY","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","EAI.CC.DELL","24.52","-0.31","-4.27"],["2026-05-20T08:15:00","EAI.CC.HT_SPR1","23.53","-1.30","-4.27"],["2026-05-20T08:15:00","EAI.CC.PBENRGY","23.77","-1.06","-4.27"],["2026-05-20T08:15:00","EAI.CC.UPS1","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.CC.UPS2","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.CC.UPS3","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.CC.UPS4","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.CHLK1","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CHLK2","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CHLK3","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CLKS","24.61","-0.22","-4.27"],["2026-05-20T08:15:00","EAI.COUCH2.ARR","23.63","-1.20","-4.27"],["2026-05-20T08:15:00","EAI.CROSSETT","23.29","-1.54","-4.27"],["2026-05-20T08:15:00","EAI.CWAYLD","23.96","-0.87","-4.27"],["2026-05-20T08:15:00","EAI.CWAYLD1.AZ","23.96","-0.87","-4.27"],["2026-05-20T08:15:00","EAI.CWCP","24.75","-0.08","-4.27"],["2026-05-20T08:15:00","EAI.CWL_1.AZ","24.66","-0.17","-4.27"],["2026-05-20T08:15:00","EAI.CWL_A","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CWL_B","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CWL_C","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CWL_D","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CWL_E","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.CYVY","24.62","-0.21","-4.27"],["2026-05-20T08:15:00","EAI.DEGRAY1","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","EAI.DEGRAY2","23.75","-1.08","-4.27"],["2026-05-20T08:15:00","EAI.DELL.CT1","24.52","-0.31","-4.27"],["2026-05-20T08:15:00","EAI.DELL.CT2","24.52","-0.31","-4.27"],["2026-05-20T08:15:00","EAI.DELL.ST3","24.52","-0.31","-4.27"],["2026-05-20T08:15:00","EAI.DRVRSOL","24.71","-0.12","-4.27"],["2026-05-20T08:15:00","EAI.EAILD","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EAI.EAILD.RLA","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EAI.EAMP_1.AZ","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EAI.ELDORA.ARR","23.24","-1.59","-4.27"],["2026-05-20T08:15:00","EAI.FLATFORKSO","24.32","-0.51","-4.27"],["2026-05-20T08:15:00","EAI.FORGEVWSO","24.57","-0.26","-4.27"],["2026-05-20T08:15:00","EAI.GACP.GMPWR","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EAI.H_SPR1_CT1","23.53","-1.30","-4.27"],["2026-05-20T08:15:00","EAI.H_SPR1_CT2","23.53","-1.30","-4.27"],["2026-05-20T08:15:00","EAI.H_SPR1_ST","23.53","-1.30","-4.27"],["2026-05-20T08:15:00","EAI.HAPPY","24.61","-0.22","-4.27"],["2026-05-20T08:15:00","EAI.HASKL1.ARR","23.74","-1.09","-4.27"],["2026-05-20T08:15:00","EAI.INDEPEND1","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EAI.INDEPEND2","24.35","-0.48","-4.27"],["2026-05-20T08:15:00","EAI.JONSCWL","24.66","-0.17","-4.27"],["2026-05-20T08:15:00","EAI.LK_CATH4","23.56","-1.27","-4.27"],["2026-05-20T08:15:00","EAI.LLS","24.44","-0.39","-4.27"],["2026-05-20T08:15:00","EAI.LYNCH2.ARR","24.18","-0.65","-4.27"],["2026-05-20T08:15:00","EAI.MABELV.ARR","23.74","-1.09","-4.27"],["2026-05-20T08:15:00","EAI.NIMBUSWF","24.09","-0.74","-4.27"],["2026-05-20T08:15:00","EAI.NLR_1.AZ","24.19","-0.64","-4.27"],["2026-05-20T08:15:00","EAI.NLRLD","24.19","-0.64","-4.27"],["2026-05-20T08:15:00","EAI.NPTSOL","24.46","-0.37","-4.27"],["2026-05-20T08:15:00","EAI.NWMADRIDSO","24.24","-0.59","-4.27"],["2026-05-20T08:15:00","EAI.OMLP_1.AZ","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EAI.PBENRGY_CT","23.77","-1.06","-4.27"],["2026-05-20T08:15:00","EAI.PBENRGY_ST","23.79","-1.04","-4.27"],["2026-05-20T08:15:00","EAI.PLUM_1C","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EAI.PLUM_PPEA","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EAI.PLUM1_MEUC","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EAI.PLUM2_MEUC","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EAI.PLUMPT","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EAI.PMISTSOL","23.94","-0.89","-4.27"],["2026-05-20T08:15:00","EAI.QUARTZ","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EAI.REDFDSOLAR","23.89","-0.94","-4.27"],["2026-05-20T08:15:00","EAI.REMMEL123","23.56","-1.27","-4.27"],["2026-05-20T08:15:00","EAI.RITCH3.ARR","24.45","-0.38","-4.27"],["2026-05-20T08:15:00","EAI.SEARCY","24.50","-0.33","-4.27"],["2026-05-20T08:15:00","EAI.SHRDN1.ARR","23.67","-1.16","-4.27"],["2026-05-20T08:15:00","EAI.SHRDN2.ARR","23.67","-1.16","-4.27"],["2026-05-20T08:15:00","EAI.SHRDN3.ARR","23.67","-1.16","-4.27"],["2026-05-20T08:15:00","EAI.STUTTGART","24.22","-0.61","-4.27"],["2026-05-20T08:15:00","EAI.UPS1_CT1","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS1_CT2","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS1_ST","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS2_CT1","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS2_CT2","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS2_ST","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS3_CT1","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS3_CT2","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS3_ST","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS4_CT1","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS4_CT2","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.UPS4_ST","23.23","-1.60","-4.27"],["2026-05-20T08:15:00","EAI.WBSOL","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EAI.WH_BLUFF1","23.79","-1.04","-4.27"],["2026-05-20T08:15:00","EAI.WH_BLUFF2","23.79","-1.04","-4.27"],["2026-05-20T08:15:00","EAI.WHBLF.ARR","23.99","-0.84","-4.27"],["2026-05-20T08:15:00","EAI.WMPSOL","24.75","-0.08","-4.27"],["2026-05-20T08:15:00","EAI.WMULD_1.AZ","24.75","-0.08","-4.27"],["2026-05-20T08:15:00","EAI.WMULDLD","24.75","-0.08","-4.27"],["2026-05-20T08:15:00","EAI.WODLN1.ARR","23.84","-0.99","-4.27"],["2026-05-20T08:15:00","EAI.WSTMMP.ARR","24.73","-0.10","-4.27"],["2026-05-20T08:15:00","EAI.WTBLF5.ARR","23.79","-1.04","-4.27"],["2026-05-20T08:15:00","EDE","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","EDE.PLUM","28.85","-0.25","0.00"],["2026-05-20T08:15:00","EES.ACAD2_CT1","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.ACAD2_CT2","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.ACAD2_ST","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.ACADA1.ARR","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.ACADA2.ARR","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.AIRLIN.ARR","24.59","-0.24","-4.27"],["2026-05-20T08:15:00","EES.AIRLIQ_GEI","24.76","-0.07","-4.27"],["2026-05-20T08:15:00","EES.AMITESO","24.74","-0.09","-4.27"],["2026-05-20T08:15:00","EES.AXIALL","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EES.AXLPLQ","24.54","-0.29","-4.27"],["2026-05-20T08:15:00","EES.BASFVFW","24.90","0.07","-4.27"],["2026-05-20T08:15:00","EES.BASTAP.ARR","22.98","-1.85","-4.27"],["2026-05-20T08:15:00","EES.BASTP1.ARR","22.98","-1.85","-4.27"],["2026-05-20T08:15:00","EES.BASTR1.ARR","23.08","-1.75","-4.27"],["2026-05-20T08:15:00","EES.BASTR2.ARR","23.08","-1.75","-4.27"],["2026-05-20T08:15:00","EES.BC1_1","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EES.BC1_2","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EES.BC1_3","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EES.BC1_4","24.16","-0.67","-4.27"],["2026-05-20T08:15:00","EES.VIGNES.ARR","24.53","-0.30","-4.27"],["2026-05-20T08:15:00","EES.WASHEC_CT1","24.27","-0.56","-4.27"],["2026-05-20T08:15:00","EES.WASHEC_CT2","24.27","-0.56","-4.27"],["2026-05-20T08:15:00","EES.WATRFD2","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.WATRFD3","24.33","-0.50","-4.27"],["2026-05-20T08:15:00","EES.WATRFD4_CT","24.36","-0.47","-4.27"],["2026-05-20T08:15:00","EES.WLGLN2.ARR","24.55","-0.28","-4.27"],["2026-05-20T08:15:00","EES.WLTGR1.ARR","23.24","-1.59","-4.27"],["2026-05-20T08:15:00","EES.WLWGN1.ARR","24.57","-0.26","-4.27"],["2026-05-20T08:15:00","EES.WLWGN3.ARR","24.57","-0.26","-4.27"],["2026-05-20T08:15:00","EKPC","29.08","-0.02","0.00"],["2026-05-20T08:15:00","EMBA.AEPE17","24.79","-0.04","-4.27"],["2026-05-20T08:15:00","EMBA.ATTALA1","24.23","-0.60","-4.27"],["2026-05-20T08:15:00","EMBA.CC.CHCTW","24.25","-0.58","-4.27"],["2026-05-20T08:15:00","EMBA.CC.HINDS1","24.02","-0.81","-4.27"],["2026-05-20T08:15:00","EMBA.CHCTWCT1","24.23","-0.60","-4.27"],["2026-05-20T08:15:00","EMBA.CHCTWCT2","24.24","-0.59","-4.27"],["2026-05-20T08:15:00","EMBA.CHCTWCT3","24.24","-0.59","-4.27"],["2026-05-20T08:15:00","EMBA.CHCTWST4","24.26","-0.57","-4.27"],["2026-05-20T08:15:00","EMBA.DELTA_WND","24.44","-0.39","-4.27"],["2026-05-20T08:15:00","EMBA.DR.EML20","24.46","-0.37","-4.27"],["2026-05-20T08:15:00","EMBA.EMILD","24.41","-0.42","-4.27"],["2026-05-20T08:15:00","EMBA.EMILD.RLA","24.41","-0.42","-4.27"],["2026-05-20T08:15:00","EMBA.G_ANDRUS1","24.42","-0.41","-4.27"],["2026-05-20T08:15:00","EMBA.G_GULF_A","23.59","-1.24","-4.27"],["2026-05-20T08:15:00","EMBA.G_GULF_M","23.59","-1.24","-4.27"],["2026-05-20T08:15:00","EMBA.G_GULF_N","23.59","-1.24","-4.27"],["2026-05-20T08:15:00","EMBA.GREER170","24.22","-0.61","-4.27"],["2026-05-20T08:15:00","EMBA.GREER30","24.22","-0.61","-4.27"],["2026-05-20T08:15:00","EMBA.HINDS1_ST","24.02","-0.81","-4.27"],["2026-05-20T08:15:00","EMBA.HINDS1CT1","24.02","-0.81","-4.27"],["2026-05-20T08:15:00","EMBA.HINDS1CT2","24.02","-0.81","-4.27"],["2026-05-20T08:15:00","EMBA.HINDS2","24.02","-0.81","-4.27"],["2026-05-20T08:15:00","EMBA.HVGSOL","24.56","-0.27","-4.27"],["2026-05-20T08:15:00","EMBA.MEAM","24.68","-0.15","-4.27"],["2026-05-20T08:15:00","EMBA.PRVS","23.90","-0.93","-4.27"],["2026-05-20T08:15:00","EMBA.RGDS","24.37","-0.46","-4.27"],["2026-05-20T08:15:00","EMBA.SUNFLOWER","24.83","0.00","-4.27"],["2026-05-20T08:15:00","EMBA.WDFSOL","24.72","-0.11","-4.27"],["2026-05-20T08:15:00","EMBA.WILDWDSO","24.58","-0.25","-4.27"],["2026-05-20T08:15:00","EMBA.YAZOOCTY","24.63","-0.20","-4.27"],["2026-05-20T08:15:00","FE","29.08","-0.02","0.00"],["2026-05-20T08:15:00","GIBSON1234.AGG","29.69","0.59","0.00"],["2026-05-20T08:15:00","GLH.EEI7B1","28.93","-0.17","0.00"],["2026-05-20T08:15:00","GLH.EEI7B2","28.93","-0.17","0.00"],["2026-05-20T08:15:00","GLH.EEI7B3","28.93","-0.17","0.00"],["2026-05-20T08:15:00","GLH.JOPPA4","28.82","-0.28","0.00"],["2026-05-20T08:15:00","GLH.JOPPA5","28.82","-0.28","0.00"],["2026-05-20T08:15:00","GLH.JOPPA6","28.82","-0.28","0.00"],["2026-05-20T08:15:00","GLH.JOPPAAUX","28.86","-0.24","0.00"],["2026-05-20T08:15:00","GLH.MEPI4","28.93","-0.17","0.00"],["2026-05-20T08:15:00","GLH.MEPI5","28.93","-0.17","0.00"],["2026-05-20T08:15:00","GLH.PLSKI_AUX","28.94","-0.16","0.00"],["2026-05-20T08:15:00","GLH.PLSKI_SF","28.94","-0.16","0.00"],["2026-05-20T08:15:00","GRDA","26.47","-0.99","-1.64"],["2026-05-20T08:15:00","GRE.AEPEDMU","28.11","-0.99","0.00"],["2026-05-20T08:15:00","GRE.AEPEML","28.82","-0.28","0.00"],["2026-05-20T08:15:00","GRE.AEPEMLREV","28.82","-0.28","0.00"],["2026-05-20T08:15:00","GRE.ALTW","28.87","-0.23","0.00"],["2026-05-20T08:15:00","GRE.ALTW.ENDVI","28.89","-0.21","0.00"],["2026-05-20T08:15:00","GRE.AZ","28.18","-0.92","0.00"],["2026-05-20T08:15:00","GRE.BEPCMP.CWT","28.75","-0.35","0.00"],["2026-05-20T08:15:00","GRE.BEPM.CWT","28.96","-0.14","0.00"],["2026-05-20T08:15:00","GRE.CAMBRCAMB","28.71","-0.39","0.00"],["2026-05-20T08:15:00","GRE.CAMBRCAMB2","28.71","-0.39","0.00"],["2026-05-20T08:15:00","GRE.CHRISFRWD","28.84","-0.26","0.00"],["2026-05-20T08:15:00","GRE.ELKRI4","27.75","-1.35","0.00"],["2026-05-20T08:15:00","GRE.ELMCR2_IBR","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.ELMCRK","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.GMARAGMAR","30.71","1.61","0.00"],["2026-05-20T08:15:00","GRE.GRE","28.55","-0.55","0.00"],["2026-05-20T08:15:00","GRE.GRE.CXS","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.HUC","28.76","-0.34","0.00"],["2026-05-20T08:15:00","GRE.LITCH_QS","29.91","0.81","0.00"],["2026-05-20T08:15:00","GRE.LITCHF_1","29.91","0.81","0.00"],["2026-05-20T08:15:00","GRE.LKFLGR1","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.LKFLGR2","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.LKFLGR3","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.LKFLGR4","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.LKFLGR5","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.LKFLGR6","28.09","-1.01","0.00"],["2026-05-20T08:15:00","GRE.MAPLEMAPL","28.41","-0.69","0.00"],["2026-05-20T08:15:00","GRE.MMPA","27.92","-1.18","0.00"],["2026-05-20T08:15:00","GRE.MORA__2_5","29.16","0.06","0.00"],["2026-05-20T08:15:00","GRE.MORA__6","29.16","0.06","0.00"],["2026-05-20T08:15:00","GRE.MOWER2","28.18","-0.92","0.00"],["2026-05-20T08:15:00","GRE.MP.GRE","28.53","-0.57","0.00"],["2026-05-20T08:15:00","GRE.NBRNCG_QS","28.58","-0.52","0.00"],["2026-05-20T08:15:00","GRE.NFW_1","27.08","-2.02","0.00"],["2026-05-20T08:15:00","GRE.NSP","28.91","-0.19","0.00"],["2026-05-20T08:15:00","GRE.NSP.CXS","27.72","-1.38","0.00"],["2026-05-20T08:15:00","GRE.NSP.GREC","28.13","-0.97","0.00"],["2026-05-20T08:15:00","GRE.NSPP_1.AZ","27.64","-1.46","0.00"],["2026-05-20T08:15:00","GRE.ORMATHR","28.68","-0.42","0.00"],["2026-05-20T08:15:00","GRE.PRINC1","28.53","-0.57","0.00"],["2026-05-20T08:15:00","GRE.PRINC2","28.53","-0.57","0.00"],["2026-05-20T08:20:00","BREC.SMTH1.AMP","33.52","-0.16","0.00"],["2026-05-20T08:20:00","BREC.SMTH2.AMP","33.52","-0.16","0.00"],["2026-05-20T08:20:00","BREC.SMTH3.AMP","33.52","-0.16","0.00"],["2026-05-20T08:20:00","BREC.UNBRIDLED","35.33","1.65","0.00"],["2026-05-20T08:20:00","BREC.WILSON1","34.87","1.19","0.00"],["2026-05-20T08:20:00","CE","33.66","-0.02","0.00"],["2026-05-20T08:20:00","CE.CRETE.NU","33.73","0.05","0.00"],["2026-05-20T08:20:00","CE.PSG1.IMEA","32.70","-0.98","0.00"],["2026-05-20T08:20:00","CE.PSG1.N_PSG","32.70","-0.98","0.00"],["2026-05-20T08:20:00","CE.PSG2.IMEA","32.70","-0.98","0.00"],["2026-05-20T08:20:00","CE.PSG2.N_PSG","32.70","-0.98","0.00"],["2026-05-20T08:20:00","CE.ZIONEC.MVP","33.73","0.05","0.00"],["2026-05-20T08:20:00","CIN.08NOBSN1","34.89","1.21","0.00"],["2026-05-20T08:20:00","CIN.08NOBSN2","34.89","1.21","0.00"],["2026-05-20T08:20:00","CIN.AEPE12","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.CAYCT.4","33.91","0.23","0.00"],["2026-05-20T08:20:00","CIN.CAYUGA.1","33.80","0.12","0.00"],["2026-05-20T08:20:00","CIN.CAYUGA.2","33.92","0.24","0.00"],["2026-05-20T08:20:00","CIN.CAYUGA.3","34.02","0.34","0.00"],["2026-05-20T08:20:00","CIN.CC.EDWIGCC","34.66","0.98","0.00"],["2026-05-20T08:20:00","CIN.CC.NOBSVIL","34.77","1.09","0.00"],["2026-05-20T08:20:00","CIN.CC.SUGRCK","33.78","0.10","0.00"],["2026-05-20T08:20:00","CIN.CONRSV.ARR","36.55","2.87","0.00"],["2026-05-20T08:20:00","CIN.CRANESOLAR","35.39","1.71","0.00"],["2026-05-20T08:20:00","CIN.CRSD","34.00","0.32","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.1","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.2","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.3","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.4","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.5","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.6","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.7","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CT.VERMN.8","33.93","0.25","0.00"],["2026-05-20T08:20:00","CIN.CUSTOMER1","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.DEI.AZ","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.EDWCT1","34.66","0.98","0.00"],["2026-05-20T08:20:00","CIN.EDWCT2","34.66","0.98","0.00"],["2026-05-20T08:20:00","CIN.EDWST","34.66","0.98","0.00"],["2026-05-20T08:20:00","CIN.ESR.ATTBRY","36.44","2.76","0.00"],["2026-05-20T08:20:00","CIN.ESR.CRANE","35.39","1.71","0.00"],["2026-05-20T08:20:00","CIN.ESR.NABB","35.64","1.96","0.00"],["2026-05-20T08:20:00","CIN.GALGHR.ARR","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.GIB5.WVPA","34.39","0.71","0.00"],["2026-05-20T08:20:00","CIN.GIBSON.1","34.35","0.67","0.00"],["2026-05-20T08:20:00","CIN.GIBSON.2","34.43","0.75","0.00"],["2026-05-20T08:20:00","CIN.GIBSON.3","34.43","0.75","0.00"],["2026-05-20T08:20:00","CIN.GIBSON.4","34.43","0.75","0.00"],["2026-05-20T08:20:00","CIN.GIBSON.5","34.39","0.71","0.00"],["2026-05-20T08:20:00","CIN.GRNTON.MVP","34.07","0.39","0.00"],["2026-05-20T08:20:00","CIN.HE.PSI","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.HENRYCO.1","35.80","2.12","0.00"],["2026-05-20T08:20:00","CIN.HENRYCO.2","35.80","2.12","0.00"],["2026-05-20T08:20:00","CIN.HENRYCO.3","35.80","2.12","0.00"],["2026-05-20T08:20:00","CIN.HEPM_1.AZ","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.HEPM_2.AZ","34.59","0.91","0.00"],["2026-05-20T08:20:00","CIN.HHILLS01","34.33","0.65","0.00"],["2026-05-20T08:20:00","CIN.LOGANOAKR","34.44","0.76","0.00"],["2026-05-20T08:20:00","CIN.MADISON.1","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.2","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.3","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.4","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.5","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.6","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.7","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MADISON.8","34.69","1.01","0.00"],["2026-05-20T08:20:00","CIN.MARKLND.1","34.81","1.13","0.00"],["2026-05-20T08:20:00","CIN.MARKLND.2","34.81","1.13","0.00"],["2026-05-20T08:20:00","CIN.MARKLND.3","34.81","1.13","0.00"],["2026-05-20T08:20:00","CIN.NIPS.APLSS","34.24","0.56","0.00"],["2026-05-20T08:20:00","CIN.NIPS.FRBNK","33.91","0.23","0.00"],["2026-05-20T08:20:00","CIN.NIPS.GBSNS","34.61","0.93","0.00"],["2026-05-20T08:20:00","CIN.NIPS.JRDCK","33.60","-0.08","0.00"],["2026-05-20T08:20:00","CIN.NOBLEVL.3","34.71","1.03","0.00"],["2026-05-20T08:20:00","CIN.NOBLEVL.4","34.71","1.03","0.00"],["2026-05-20T08:20:00","CIN.NOBLEVL.5","34.71","1.03","0.00"],["2026-05-20T08:20:00","CIN.PSI","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.PSI.IMPA","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.PSI.LMU","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.PSI_2.AZ","35.79","2.11","0.00"],["2026-05-20T08:20:00","CIN.PSI_3.AZ","35.61","1.93","0.00"],["2026-05-20T08:20:00","CIN.PV.SPEEDWY","35.46","1.78","0.00"],["2026-05-20T08:20:00","CIN.SIGE","35.72","2.04","0.00"],["2026-05-20T08:20:00","CIN.SIGW_1.AZ","35.72","2.04","0.00"],["2026-05-20T08:20:00","CIN.SUCRKGT1","33.78","0.10","0.00"],["2026-05-20T08:20:00","CIN.SUCRKGT2","33.78","0.10","0.00"],["2026-05-20T08:20:00","CIN.SUCRKST1","33.78","0.10","0.00"],["2026-05-20T08:20:00","CIN.SUGRCK.MVP","33.78","0.10","0.00"],["2026-05-20T08:20:00","CIN.TIPMONT","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.TWINBR1","35.67","1.99","0.00"],["2026-05-20T08:20:00","CIN.WABASL.ARR","34.22","0.54","0.00"],["2026-05-20T08:20:00","CIN.WBSPSI.ARR","34.61","0.93","0.00"],["2026-05-20T08:20:00","CIN.WHEATCTG1","34.45","0.77","0.00"],["2026-05-20T08:20:00","CIN.WHEATCTG2","34.57","0.89","0.00"],["2026-05-20T08:20:00","CIN.WHEATCTG3","34.59","0.91","0.00"],["2026-05-20T08:20:00","CIN.WHEATCTG4","34.59","0.91","0.00"],["2026-05-20T08:20:00","CIN.WHTSLR.SIG","35.28","1.60","0.00"],["2026-05-20T08:20:00","WEC.CC.PORTW2","32.93","-0.75","0.00"],["2026-05-20T08:20:00","WEC.CCDGTC1","33.66","-0.02","0.00"],["2026-05-20T08:20:00","WEC.CCDGTC2","33.66","-0.02","0.00"],["2026-05-20T08:20:00","WEC.CCDGTC3","33.66","-0.02","0.00"],["2026-05-20T08:20:00","WEC.CCDGTC4","33.66","-0.02","0.00"],["2026-05-20T08:20:00","WEC.DAR_SLR1","31.31","-2.37","0.00"],["2026-05-20T08:20:00","WEC.DR.WEPM","33.73","0.05","0.00"],["2026-05-20T08:20:00","WEC.EITM_LZ01","33.37","-0.31","0.00"],["2026-05-20T08:20:00","WEC.EITM_LZ02","33.37","-0.31","0.00"],["2026-05-20T08:20:00","WEC.EITM_LZ03","33.37","-0.31","0.00"],["2026-05-20T08:20:00","WEC.ERG1","33.12","-0.56","0.00"],["2026-05-20T08:20:00","WEC.ERG2","33.14","-0.54","0.00"],["2026-05-20T08:20:00","WEC.ERGS_LD","33.12","-0.56","0.00"],["2026-05-20T08:20:00","WEC.GERMANOT1","33.80","0.12","0.00"],["2026-05-20T08:20:00","WEC.GERMANOT2","33.80","0.12","0.00"],["2026-05-20T08:20:00","WEC.GERMANOT3","33.80","0.12","0.00"],["2026-05-20T08:20:00","WEC.GERMANOT4","33.80","0.12","0.00"],["2026-05-20T08:20:00","WEC.GERMANOT5","33.80","0.12","0.00"],["2026-05-20T08:20:00","WEC.GLACRHLS","32.91","-0.77","0.00"],["2026-05-20T08:20:00","WEC.JOU_WMONT","31.63","-2.05","0.00"],["2026-05-20T08:20:00","WEC.KAC_GE5CT","33.36","-0.32","0.00"],["2026-05-20T08:20:00","WEC.KAC_ISPP","33.36","-0.32","0.00"],["2026-05-20T08:20:00","WEC.KAUCBL.ARR","33.26","-0.42","0.00"],["2026-05-20T08:20:00","WEC.KOSH_SLR1","32.49","-1.19","0.00"],["2026-05-20T08:20:00","WEC.LGHTHVT01","33.48","-0.20","0.00"],["2026-05-20T08:20:00","WEC.OAKCREKC5","33.33","-0.35","0.00"],["2026-05-20T08:20:00","WEC.OCONTFL","33.96","0.28","0.00"],["2026-05-20T08:20:00","WEC.OKCGC6","33.29","-0.39","0.00"],["2026-05-20T08:20:00","WEC.OKCGC7","33.21","-0.47","0.00"],["2026-05-20T08:20:00","WEC.OKCGC8","33.29","-0.39","0.00"],["2026-05-20T08:20:00","WEC.PARIS01S1","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WEC.PARIS01S2","33.34","-0.34","0.00"],["2026-05-20T08:20:00","WEC.PARIS01S3","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WEC.PARIS01S4","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WEC.PB1AUX","32.77","-0.91","0.00"],["2026-05-20T08:20:00","WEC.PB2AUX","32.75","-0.93","0.00"],["2026-05-20T08:20:00","WEC.PLSNT1.MVP","33.37","-0.31","0.00"],["2026-05-20T08:20:00","WEC.PORTWA1CT1","33.06","-0.62","0.00"],["2026-05-20T08:20:00","WEC.PORTWA1CT2","32.96","-0.72","0.00"],["2026-05-20T08:20:00","WEC.PORTWA1ST0","33.03","-0.65","0.00"],["2026-05-20T08:20:00","WEC.PORTWCT1","32.89","-0.79","0.00"],["2026-05-20T08:20:00","WEC.PORTWCT2","33.06","-0.62","0.00"],["2026-05-20T08:20:00","WEC.PORTWST1","33.02","-0.66","0.00"],["2026-05-20T08:20:00","WEC.PS_ESR1","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WEC.PS_ESR1_LD","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WEC.PS_SLR1","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WEC.PTBEACB5","32.77","-0.91","0.00"],["2026-05-20T08:20:00","WEC.PTBHGB1","32.68","-1.00","0.00"],["2026-05-20T08:20:00","WEC.PTBHGB2","32.68","-1.00","0.00"],["2026-05-20T08:20:00","WEC.RBC1","33.65","-0.03","0.00"],["2026-05-20T08:20:00","WEC.ROOT_PIKE","33.36","-0.32","0.00"],["2026-05-20T08:20:00","WEC.S","33.63","-0.05","0.00"],["2026-05-20T08:20:00","WEC.UNIVEV130","33.15","-0.53","0.00"],["2026-05-20T08:20:00","WEC.VALLYGA1","33.71","0.03","0.00"],["2026-05-20T08:20:00","WEC.VALLYGA2","33.75","0.07","0.00"],["2026-05-20T08:20:00","WEC.WEPM_1.AZ","36.92","3.24","0.00"],["2026-05-20T08:20:00","WEC.WEPM_2.AZ","35.32","1.64","0.00"],["2026-05-20T08:20:00","WEC.WPPI","33.45","-0.23","0.00"],["2026-05-20T08:20:00","WEC.WPPI_1.AZ","33.49","-0.19","0.00"],["2026-05-20T08:20:00","WEC.WPPI_3.AZ","33.46","-0.22","0.00"],["2026-05-20T08:20:00","WFEC","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","WPS.AZ","34.14","0.46","0.00"],["2026-05-20T08:20:00","WPS.BDGHLW1S","31.29","-2.39","0.00"],["2026-05-20T08:20:00","WPS.CC.FOX1","32.86","-0.82","0.00"],["2026-05-20T08:20:00","WPS.CC.FOX2","32.86","-0.82","0.00"],["2026-05-20T08:20:00","WPS.COLUMBIA1","32.60","-1.08","0.00"],["2026-05-20T08:20:00","WPS.COLUMBIA2","32.48","-1.20","0.00"],["2026-05-20T08:20:00","WPS.CRANECREK","32.98","-0.70","0.00"],["2026-05-20T08:20:00","WPS.CUSTEGEN1","34.34","0.66","0.00"],["2026-05-20T08:20:00","WPS.DEPERE","34.03","0.35","0.00"],["2026-05-20T08:20:00","WPS.DPC.WESTN4","33.43","-0.25","0.00"],["2026-05-20T08:20:00","WPS.FORWARD","33.08","-0.60","0.00"],["2026-05-20T08:20:00","WPS.FORWARD_LD","33.08","-0.60","0.00"],["2026-05-20T08:20:00","WPS.FOX_CT1","32.86","-0.82","0.00"],["2026-05-20T08:20:00","WPS.FOX_CT2","32.86","-0.82","0.00"],["2026-05-20T08:20:00","WPS.FOX_ST1_1","32.87","-0.81","0.00"],["2026-05-20T08:20:00","WPS.FOX_ST1_2","32.87","-0.81","0.00"],["2026-05-20T08:20:00","WPS.GLU","33.77","0.09","0.00"],["2026-05-20T08:20:00","WPS.GRFTR.ARR","34.58","0.90","0.00"],["2026-05-20T08:20:00","WPS.HNSATOA","33.98","0.30","0.00"],["2026-05-20T08:20:00","WPS.LAKEFRN95","34.08","0.40","0.00"],["2026-05-20T08:20:00","WPS.LAKEFRN99","34.08","0.40","0.00"],["2026-05-20T08:20:00","WPS.MENOMPK","34.91","1.23","0.00"],["2026-05-20T08:20:00","WPS.MEWD_M1","34.08","0.40","0.00"],["2026-05-20T08:20:00","WPS.MPU","34.01","0.33","0.00"],["2026-05-20T08:20:00","WPS.MPUG_1.AZ","34.01","0.33","0.00"],["2026-05-20T08:20:00","WPS.OCONTO.MP","34.03","0.35","0.00"],["2026-05-20T08:20:00","WPS.PTBEACH_PV","32.70","-0.98","0.00"],["2026-05-20T08:20:00","WPS.PULLIAM31","33.89","0.21","0.00"],["2026-05-20T08:20:00","WPS.REDBARN1W","32.01","-1.67","0.00"],["2026-05-20T08:20:00","WPS.TWOCRK1S","32.65","-1.03","0.00"],["2026-05-20T08:20:00","WPS.UMERC","34.86","1.18","0.00"],["2026-05-20T08:20:00","WPS.WEM31","34.70","1.02","0.00"],["2026-05-20T08:20:00","WPS.WEM32","34.62","0.94","0.00"],["2026-05-20T08:20:00","WPS.WEM33","34.62","0.94","0.00"],["2026-05-20T08:20:00","WPS.WESRCE1_LD","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESRCE2_LD","33.42","-0.26","0.00"],["2026-05-20T08:20:00","DECO.SUPP113","35.33","1.65","0.00"],["2026-05-20T08:20:00","DECO.SUPP114","35.33","1.65","0.00"],["2026-05-20T08:20:00","DECO.TRNCNL9","34.97","1.29","0.00"],["2026-05-20T08:20:00","DECO.TURTLE1","33.88","0.20","0.00"],["2026-05-20T08:20:00","DECO.TURTLE2","33.88","0.20","0.00"],["2026-05-20T08:20:00","DECO.TUSCOLA2","34.46","0.78","0.00"],["2026-05-20T08:20:00","DECO.WILMTP11","37.14","3.46","0.00"],["2026-05-20T08:20:00","DECO.WPSA","35.15","1.47","0.00"],["2026-05-20T08:20:00","DEOK","33.66","-0.02","0.00"],["2026-05-20T08:20:00","DLCO","33.66","-0.02","0.00"],["2026-05-20T08:20:00","DMGEN1.AGG","32.68","-1.00","0.00"],["2026-05-20T08:20:00","DMGEN2.AGG","32.68","-1.00","0.00"],["2026-05-20T08:20:00","DMGEN4.AGG","32.68","-1.00","0.00"],["2026-05-20T08:20:00","DPC.ABS","33.37","-0.31","0.00"],["2026-05-20T08:20:00","DPC.AEPE9","33.61","-0.07","0.00"],["2026-05-20T08:20:00","DPC.APPLRV.SLR","32.69","-0.99","0.00"],["2026-05-20T08:20:00","DPC.AZ","33.63","-0.05","0.00"],["2026-05-20T08:20:00","DPC.DPC","33.66","-0.02","0.00"],["2026-05-20T08:20:00","DPC.EDNF","32.61","-1.07","0.00"],["2026-05-20T08:20:00","DPC.EKM1","33.47","-0.21","0.00"],["2026-05-20T08:20:00","DPC.EKM2","33.47","-0.21","0.00"],["2026-05-20T08:20:00","DPC.FILMOR.SLR","31.74","-1.94","0.00"],["2026-05-20T08:20:00","DPC.FLAMBEAU","33.25","-0.43","0.00"],["2026-05-20T08:20:00","DPC.GENOA3","33.47","-0.21","0.00"],["2026-05-20T08:20:00","DPC.JPM","33.32","-0.36","0.00"],["2026-05-20T08:20:00","DPC.MCNEILUS2","32.60","-1.08","0.00"],["2026-05-20T08:20:00","DPC.NSPLOAD","35.35","1.67","0.00"],["2026-05-20T08:20:00","DPC.NSPP_1.AZ","35.38","1.70","0.00"],["2026-05-20T08:20:00","DPC.NWEC.AZ","33.64","-0.04","0.00"],["2026-05-20T08:20:00","DPC.NWELOAD","33.64","-0.04","0.00"],["2026-05-20T08:20:00","DPC.RIVR.ANVRY","34.25","0.57","0.00"],["2026-05-20T08:20:00","DPC.STNMAN.ARR","31.76","-1.92","0.00"],["2026-05-20T08:20:00","DPC.WINNEBAGO","32.98","-0.70","0.00"],["2026-05-20T08:20:00","DPL","33.66","-0.02","0.00"],["2026-05-20T08:20:00","DUK","34.08","0.40","0.00"],["2026-05-20T08:20:00","EAI.AECC_1.AZ","22.94","-0.47","-10.27"],["2026-05-20T08:20:00","EAI.AECCHYDRO2","22.01","-1.40","-10.27"],["2026-05-20T08:20:00","EAI.AECCHYDRO9","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","EAI.AECCLD","22.95","-0.46","-10.27"],["2026-05-20T08:20:00","EAI.AECCMCCLLN","22.17","-1.24","-10.27"],["2026-05-20T08:20:00","EAI.AECCMGVCT1","22.00","-1.41","-10.27"],["2026-05-20T08:20:00","EAI.AECCMGVCT2","22.00","-1.41","-10.27"],["2026-05-20T08:20:00","EAI.AECCMGVMST","22.00","-1.41","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT1","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT2","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT3","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT4","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT5","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT6","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWCT7","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWST1","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCOSWST2","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.AECCWCSOL","23.12","-0.29","-10.27"],["2026-05-20T08:20:00","EAI.ANO1","21.58","-1.83","-10.27"],["2026-05-20T08:20:00","EAI.ANO2","21.65","-1.76","-10.27"],["2026-05-20T08:20:00","EAI.ARSNC1.ARR","22.49","-0.92","-10.27"],["2026-05-20T08:20:00","EAI.BIGCYP120","23.27","-0.14","-10.27"],["2026-05-20T08:20:00","EAI.BIGCYP20","23.27","-0.14","-10.27"],["2026-05-20T08:20:00","EAI.BIGCYP40","23.27","-0.14","-10.27"],["2026-05-20T08:20:00","EAI.BLAKELY1","22.39","-1.02","-10.27"],["2026-05-20T08:20:00","EAI.BLAKELY2","22.39","-1.02","-10.27"],["2026-05-20T08:20:00","EAI.BUBALD","22.37","-1.04","-10.27"],["2026-05-20T08:20:00","EAI.CARPNTR_1","22.18","-1.23","-10.27"],["2026-05-20T08:20:00","EAI.CARPNTR_2","22.18","-1.23","-10.27"],["2026-05-20T08:20:00","EAI.CC.AECCMGV","22.00","-1.41","-10.27"],["2026-05-20T08:20:00","EAI.CC.AECCOSW","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.CC.BLAKLY","22.39","-1.02","-10.27"],["2026-05-20T08:20:00","EAI.CC.DEGRAY","22.21","-1.20","-10.27"],["2026-05-20T08:20:00","EAI.CC.DELL","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","EAI.CC.HT_SPR1","21.95","-1.46","-10.27"],["2026-05-20T08:20:00","EAI.CC.PBENRGY","22.24","-1.17","-10.27"],["2026-05-20T08:20:00","EAI.CC.UPS1","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.CC.UPS2","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.CC.UPS3","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.CC.UPS4","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.CHLK1","23.21","-0.20","-10.27"],["2026-05-20T08:20:00","EAI.CHLK2","23.21","-0.20","-10.27"],["2026-05-20T08:20:00","EAI.CHLK3","23.21","-0.20","-10.27"],["2026-05-20T08:20:00","EAI.CLKS","23.19","-0.22","-10.27"],["2026-05-20T08:20:00","EAI.COUCH2.ARR","22.12","-1.29","-10.27"],["2026-05-20T08:20:00","EAI.CROSSETT","21.63","-1.78","-10.27"],["2026-05-20T08:20:00","EAI.CWAYLD","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EAI.CWAYLD1.AZ","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EAI.CWCP","23.35","-0.06","-10.27"],["2026-05-20T08:20:00","EAI.CWL_1.AZ","23.26","-0.15","-10.27"],["2026-05-20T08:20:00","EAI.CWL_A","23.22","-0.19","-10.27"],["2026-05-20T08:20:00","EAI.CWL_B","23.22","-0.19","-10.27"],["2026-05-20T08:20:00","EAI.CWL_C","23.22","-0.19","-10.27"],["2026-05-20T08:20:00","EAI.CWL_D","23.22","-0.19","-10.27"],["2026-05-20T08:20:00","EAI.CWL_E","23.22","-0.19","-10.27"],["2026-05-20T08:20:00","EAI.CYVY","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","EAI.DEGRAY1","22.21","-1.20","-10.27"],["2026-05-20T08:20:00","EAI.DEGRAY2","22.21","-1.20","-10.27"],["2026-05-20T08:20:00","EAI.DELL.CT1","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","EAI.DELL.CT2","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","CONS.FICTYEC","34.68","1.00","0.00"],["2026-05-20T08:20:00","CONS.FICTYMR","34.68","1.00","0.00"],["2026-05-20T08:20:00","CONS.FISHCREEK","33.88","0.20","0.00"],["2026-05-20T08:20:00","CONS.FOOTEHYD","36.26","2.58","0.00"],["2026-05-20T08:20:00","CONS.GENESEE","34.02","0.34","0.00"],["2026-05-20T08:20:00","CONS.GENESEESO","34.16","0.48","0.00"],["2026-05-20T08:20:00","CONS.GENESEPS","34.02","0.34","0.00"],["2026-05-20T08:20:00","CONS.GRATIOT","33.83","0.15","0.00"],["2026-05-20T08:20:00","CONS.GRATIOT1","33.24","-0.44","0.00"],["2026-05-20T08:20:00","CONS.GRATIOT2","33.24","-0.44","0.00"],["2026-05-20T08:20:00","CONS.GRAYLGY2","34.53","0.85","0.00"],["2026-05-20T08:20:00","CONS.GRAYLNG","34.53","0.85","0.00"],["2026-05-20T08:20:00","CONS.GYRD1WPSC","35.05","1.37","0.00"],["2026-05-20T08:20:00","CONS.GYRD2WPSC","35.05","1.37","0.00"],["2026-05-20T08:20:00","CONS.GYRD3WPSC","35.05","1.37","0.00"],["2026-05-20T08:20:00","CONS.HARDY","35.00","1.32","0.00"],["2026-05-20T08:20:00","CONS.HART","34.87","1.19","0.00"],["2026-05-20T08:20:00","CONS.HILMN.ARR","35.82","2.14","0.00"],["2026-05-20T08:20:00","CONS.HODENPYL","34.95","1.27","0.00"],["2026-05-20T08:20:00","CONS.HRSY10","34.91","1.23","0.00"],["2026-05-20T08:20:00","CONS.HRSY9","34.91","1.23","0.00"],["2026-05-20T08:20:00","CONS.HRTLND","33.86","0.18","0.00"],["2026-05-20T08:20:00","CONS.HTWD","34.57","0.89","0.00"],["2026-05-20T08:20:00","CONS.ISABELLA1","32.41","-1.27","0.00"],["2026-05-20T08:20:00","CONS.JACKSON","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.JAXON_1","33.52","-0.16","0.00"],["2026-05-20T08:20:00","CONS.JAXON_2","33.58","-0.10","0.00"],["2026-05-20T08:20:00","CONS.KAL_RGEN_","34.34","0.66","0.00"],["2026-05-20T08:20:00","CONS.KALK","35.55","1.87","0.00"],["2026-05-20T08:20:00","CONS.KARN.ARR","34.36","0.68","0.00"],["2026-05-20T08:20:00","CONS.KARN3","34.03","0.35","0.00"],["2026-05-20T08:20:00","CONS.KARN4","34.03","0.35","0.00"],["2026-05-20T08:20:00","CONS.KENCNTY1","34.41","0.73","0.00"],["2026-05-20T08:20:00","CONS.LANS","34.66","0.98","0.00"],["2026-05-20T08:20:00","CONS.LANS.ARR","34.36","0.68","0.00"],["2026-05-20T08:20:00","CONS.LBWL.ASM2","32.71","-0.97","0.00"],["2026-05-20T08:20:00","CONS.LBWL.ASSM","32.71","-0.97","0.00"],["2026-05-20T08:20:00","CONS.LBWL.CSEL","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.LIVINGEN1","34.90","1.22","0.00"],["2026-05-20T08:20:00","CONS.LIVINGEN2","34.90","1.22","0.00"],["2026-05-20T08:20:00","CONS.LIVINGEN3","34.90","1.22","0.00"],["2026-05-20T08:20:00","CONS.LIVINGEN4","34.90","1.22","0.00"],["2026-05-20T08:20:00","CONS.LOUDHYDRO","34.70","1.02","0.00"],["2026-05-20T08:20:00","CONS.LUDINGTN1","34.21","0.53","0.00"],["2026-05-20T08:20:00","CONS.LUDINGTN2","34.21","0.53","0.00"],["2026-05-20T08:20:00","CONS.LUDINGTN3","34.21","0.53","0.00"],["2026-05-20T08:20:00","CONS.LUDINGTN4","34.21","0.53","0.00"],["2026-05-20T08:20:00","CONS.LUDINGTN5","34.21","0.53","0.00"],["2026-05-20T08:20:00","CONS.LUDINGTN6","34.21","0.53","0.00"],["2026-05-20T08:20:00","CONS.LWEP","34.16","0.48","0.00"],["2026-05-20T08:20:00","CONS.MACK.ARR","36.56","2.88","0.00"],["2026-05-20T08:20:00","CONS.MCV","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.MCV.MCV","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.MERIDIAN1","33.86","0.18","0.00"],["2026-05-20T08:20:00","CONS.MIOHYDRO","35.04","1.36","0.00"],["2026-05-20T08:20:00","CONS.MIPOWER1","33.96","0.28","0.00"],["2026-05-20T08:20:00","CONS.MIPOWER2","33.96","0.28","0.00"],["2026-05-20T08:20:00","CONS.MPPA","35.11","1.43","0.00"],["2026-05-20T08:20:00","CONS.MPPA.ABRW","33.33","-0.35","0.00"],["2026-05-20T08:20:00","CONS.MPPA.ASM2","32.71","-0.97","0.00"],["2026-05-20T08:20:00","CONS.MPPA.ASSM","32.71","-0.97","0.00"],["2026-05-20T08:20:00","CONS.MPPA.CHSE","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.MPPA.HSLR","34.87","1.19","0.00"],["2026-05-20T08:20:00","CONS.MPPA_3.AZ","35.06","1.38","0.00"],["2026-05-20T08:20:00","CONS.MSCP_1.AZ","34.45","0.77","0.00"],["2026-05-20T08:20:00","CONS.MSCPA","34.43","0.75","0.00"],["2026-05-20T08:20:00","CONS.MSNRD.SOL","31.78","-1.90","0.00"],["2026-05-20T08:20:00","CONS.MUSKSOL","34.18","0.50","0.00"],["2026-05-20T08:20:00","CONS.MWEC","35.37","1.69","0.00"],["2026-05-20T08:20:00","CONS.NESL","35.05","1.37","0.00"],["2026-05-20T08:20:00","CONS.PAL_HEPM","33.70","0.02","0.00"],["2026-05-20T08:20:00","CONS.PAL_WPSC","33.70","0.02","0.00"],["2026-05-20T08:20:00","CONS.PFZT","34.39","0.71","0.00"],["2026-05-20T08:20:00","CONS.PINERVR1","33.13","-0.55","0.00"],["2026-05-20T08:20:00","CONS.PNRVR.SOL","33.13","-0.55","0.00"],["2026-05-20T08:20:00","CONS.POLARIS1","33.81","0.13","0.00"],["2026-05-20T08:20:00","CONS.POLRS.SOL","33.81","0.13","0.00"],["2026-05-20T08:20:00","CONS.RENAIGEN1","33.87","0.19","0.00"],["2026-05-20T08:20:00","CONS.RENAIGEN2","33.87","0.19","0.00"],["2026-05-20T08:20:00","CONS.RENAIGEN3","33.87","0.19","0.00"],["2026-05-20T08:20:00","CONS.RENAIGEN4","33.87","0.19","0.00"],["2026-05-20T08:20:00","CONS.ROGERSHYD","34.94","1.26","0.00"],["2026-05-20T08:20:00","CONS.RVRFORK","33.62","-0.06","0.00"],["2026-05-20T08:20:00","CONS.RVRFORK2","33.62","-0.06","0.00"],["2026-05-20T08:20:00","CONS.S.COLDCRK","34.46","0.78","0.00"],["2026-05-20T08:20:00","CONS.S.GRAT2","33.24","-0.44","0.00"],["2026-05-20T08:20:00","CONS.S.LTROUT","36.53","2.85","0.00"],["2026-05-20T08:20:00","CONS.SAUK1","34.18","0.50","0.00"],["2026-05-20T08:20:00","CONS.SCIT","35.06","1.38","0.00"],["2026-05-20T08:20:00","CONS.SCWND1","35.06","1.38","0.00"],["2026-05-20T08:20:00","CONS.SCWND2","35.06","1.38","0.00"],["2026-05-20T08:20:00","CONS.SCWND3","35.06","1.38","0.00"],["2026-05-20T08:20:00","CONS.SCWND4","35.06","1.38","0.00"],["2026-05-20T08:20:00","CONS.SELC","34.95","1.27","0.00"],["2026-05-20T08:20:00","CONS.SESB","34.97","1.29","0.00"],["2026-05-20T08:20:00","CONS.SPNGCREEK","34.09","0.41","0.00"],["2026-05-20T08:20:00","MGE.SSD_SLR2","32.83","-0.85","0.00"],["2026-05-20T08:20:00","MGE.STRIX","32.83","-0.85","0.00"],["2026-05-20T08:20:00","MGE.TYTO","33.04","-0.64","0.00"],["2026-05-20T08:20:00","MGE.WCCF","33.07","-0.61","0.00"],["2026-05-20T08:20:00","MGE.WMARIN034","34.62","0.94","0.00"],["2026-05-20T08:20:00","MGE.WMD_ESR1","32.74","-0.94","0.00"],["2026-05-20T08:20:00","MHEB","32.82","-0.86","0.00"],["2026-05-20T08:20:00","MHEB_EAR","33.73","0.05","0.00"],["2026-05-20T08:20:00","MICHIGAN.HUB","34.73","1.05","0.00"],["2026-05-20T08:20:00","MINN.HUB","32.21","-1.47","0.00"],["2026-05-20T08:20:00","MIUP.ARCP","36.92","3.24","0.00"],["2026-05-20T08:20:00","MIUP.BRULEGHYD","34.25","0.57","0.00"],["2026-05-20T08:20:00","MIUP.CHALKHILL","34.23","0.55","0.00"],["2026-05-20T08:20:00","MIUP.CLOV","36.92","3.24","0.00"],["2026-05-20T08:20:00","MIUP.CLVHDRTN1","36.29","2.61","0.00"],["2026-05-20T08:20:00","MIUP.DETRDBN1","38.53","4.85","0.00"],["2026-05-20T08:20:00","MIUP.DFTR13N1","37.16","3.48","0.00"],["2026-05-20T08:20:00","MIUP.FAIRBNKS1","34.95","1.27","0.00"],["2026-05-20T08:20:00","MIUP.GARSPV1","35.09","1.41","0.00"],["2026-05-20T08:20:00","MIUP.GARSPV2","35.09","1.41","0.00"],["2026-05-20T08:20:00","MIUP.GARWND1","35.09","1.41","0.00"],["2026-05-20T08:20:00","MIUP.GARWND2","35.09","1.41","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER11","35.06","1.38","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER12","35.06","1.38","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER13","35.06","1.38","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER14","35.06","1.38","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER25","35.03","1.35","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER26","35.03","1.35","0.00"],["2026-05-20T08:20:00","MIUP.KUESTER27","35.03","1.35","0.00"],["2026-05-20T08:20:00","MIUP.LITTLQUIN","34.34","0.66","0.00"],["2026-05-20T08:20:00","MIUP.MAGAZESH","36.86","3.18","0.00"],["2026-05-20T08:20:00","MIUP.MANSTQN1","35.81","2.13","0.00"],["2026-05-20T08:20:00","MIUP.MARQ","35.12","1.44","0.00"],["2026-05-20T08:20:00","MIUP.MICHIGMF","34.01","0.33","0.00"],["2026-05-20T08:20:00","MIUP.MIHM11","36.28","2.60","0.00"],["2026-05-20T08:20:00","MIUP.MIHM12","36.28","2.60","0.00"],["2026-05-20T08:20:00","MIUP.MIHM13","36.28","2.60","0.00"],["2026-05-20T08:20:00","MIUP.NEWQUINES","34.28","0.60","0.00"],["2026-05-20T08:20:00","MIUP.NWLB","37.30","3.62","0.00"],["2026-05-20T08:20:00","MIUP.PEAVYFALL","34.23","0.55","0.00"],["2026-05-20T08:20:00","MIUP.PRESQ.ARR","34.77","1.09","0.00"],["2026-05-20T08:20:00","MIUP.RBRTS.ARR","37.30","3.62","0.00"],["2026-05-20T08:20:00","MIUP.RNGD_SLR","34.41","0.73","0.00"],["2026-05-20T08:20:00","MIUP.TILDEN","35.70","2.02","0.00"],["2026-05-20T08:20:00","MIUP.TWINFALLS","34.02","0.34","0.00"],["2026-05-20T08:20:00","MIUP.UMERC","34.79","1.11","0.00"],["2026-05-20T08:20:00","MIUP.WEPM","34.89","1.21","0.00"],["2026-05-20T08:20:00","MIUP.WHITERAPD","34.08","0.40","0.00"],["2026-05-20T08:20:00","MIUP.WOLV","36.37","2.69","0.00"],["2026-05-20T08:20:00","MIUP.WPPI","35.06","1.38","0.00"],["2026-05-20T08:20:00","MIUP.WPSE","34.79","1.11","0.00"],["2026-05-20T08:20:00","MOGEN1.AGG","32.11","-1.57","0.00"],["2026-05-20T08:20:00","MOGEN2.AGG","32.70","-0.98","0.00"],["2026-05-20T08:20:00","MP.AEPE14","33.05","-0.63","0.00"],["2026-05-20T08:20:00","MP.AEPE20","33.05","-0.63","0.00"],["2026-05-20T08:20:00","MP.AEPE50","33.05","-0.63","0.00"],["2026-05-20T08:20:00","MP.AZ","32.57","-1.11","0.00"],["2026-05-20T08:20:00","MP.BISON1","30.33","-3.35","0.00"],["2026-05-20T08:20:00","MP.BISON5","30.12","-3.56","0.00"],["2026-05-20T08:20:00","MP.BLNCHR123","33.07","-0.61","0.00"],["2026-05-20T08:20:00","MP.BOS233","30.69","-2.99","0.00"],["2026-05-20T08:20:00","MP.DLPLOAD","33.30","-0.38","0.00"],["2026-05-20T08:20:00","MP.DR.JFK","33.05","-0.63","0.00"],["2026-05-20T08:20:00","MP.FONDLA1","32.38","-1.30","0.00"],["2026-05-20T08:20:00","MP.G_ULLIN.WND","30.08","-3.60","0.00"],["2026-05-20T08:20:00","MP.HIBBAR3","32.60","-1.08","0.00"],["2026-05-20T08:20:00","MP.HIBBAR4","32.60","-1.08","0.00"],["2026-05-20T08:20:00","MP.HPUGEN356","31.65","-2.03","0.00"],["2026-05-20T08:20:00","MP.HPULOAD","31.65","-2.03","0.00"],["2026-05-20T08:20:00","MP.HVDCE","32.29","-1.39","0.00"],["2026-05-20T08:20:00","MP.HVDCW","31.03","-2.65","0.00"],["2026-05-20T08:20:00","MP.LASKIN1","32.65","-1.03","0.00"],["2026-05-20T08:20:00","MP.LASKIN2","32.65","-1.03","0.00"],["2026-05-20T08:20:00","MP.MP","32.54","-1.14","0.00"],["2026-05-20T08:20:00","MP.MP_BOS4","30.68","-3.00","0.00"],["2026-05-20T08:20:00","MP.MPM_1.AZ","31.65","-2.03","0.00"],["2026-05-20T08:20:00","MP.MPM_2.AZ","31.65","-2.03","0.00"],["2026-05-20T08:20:00","MP.MRES","33.51","-0.17","0.00"],["2026-05-20T08:20:00","MP.OLIVER12","31.03","-2.65","0.00"],["2026-05-20T08:20:00","MP.TACHB1","34.77","1.09","0.00"],["2026-05-20T08:20:00","MP.TACHB2","34.77","1.09","0.00"],["2026-05-20T08:20:00","MP.TACRIDGE1","31.84","-1.84","0.00"],["2026-05-20T08:20:00","MP.THOMSON","32.42","-1.26","0.00"],["2026-05-20T08:20:00","MP.WPPI_BOS4","30.68","-3.00","0.00"],["2026-05-20T08:20:00","MPS","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","MPS.CROSSROAD1","33.33","-0.35","0.00"],["2026-05-20T08:20:00","MPS.CROSSROAD2","33.33","-0.35","0.00"],["2026-05-20T08:20:00","MPS.CROSSROAD3","33.33","-0.35","0.00"],["2026-05-20T08:20:00","MPS.CROSSROAD4","33.33","-0.35","0.00"],["2026-05-20T08:20:00","MPW.AZ","31.89","-1.79","0.00"],["2026-05-20T08:20:00","MPW.MPW","31.89","-1.79","0.00"],["2026-05-20T08:20:00","MPW.UNIT_7","31.89","-1.79","0.00"],["2026-05-20T08:20:00","MPW.UNIT_8","31.89","-1.79","0.00"],["2026-05-20T08:20:00","MPW.UNIT_9","31.76","-1.92","0.00"],["2026-05-20T08:20:00","MS.HUB","22.67","-0.74","-10.27"],["2026-05-20T08:20:00","NIPS.AM","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.AZ","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.BAILY.ARR","33.58","-0.10","0.00"],["2026-05-20T08:20:00","DECO.DR.123NET","35.35","1.67","0.00"],["2026-05-20T08:20:00","DECO.DR.DEMO","35.07","1.39","0.00"],["2026-05-20T08:20:00","DECO.DR.GLW","35.03","1.35","0.00"],["2026-05-20T08:20:00","DECO.DR.POET","34.87","1.19","0.00"],["2026-05-20T08:20:00","DECO.DR.TRGT","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.E.TRENTON","34.97","1.29","0.00"],["2026-05-20T08:20:00","DECO.EIPS","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.ELIG","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.ESSEX.ARR","35.09","1.41","0.00"],["2026-05-20T08:20:00","DECO.EXGNHW2","33.93","0.25","0.00"],["2026-05-20T08:20:00","DECO.EXGNMW2","33.98","0.30","0.00"],["2026-05-20T08:20:00","DECO.FERMI2","34.78","1.10","0.00"],["2026-05-20T08:20:00","DECO.FESC","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.FRISB.ARR","34.97","1.29","0.00"],["2026-05-20T08:20:00","DECO.FRMP112","35.09","1.41","0.00"],["2026-05-20T08:20:00","DECO.FRMP113","35.09","1.41","0.00"],["2026-05-20T08:20:00","DECO.FRMP114","35.09","1.41","0.00"],["2026-05-20T08:20:00","DECO.GRNWD.MVP","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.GRNWD1","34.29","0.61","0.00"],["2026-05-20T08:20:00","DECO.GWDP111","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.GWDP112","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.GWDP12","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.HNKP111","35.28","1.60","0.00"],["2026-05-20T08:20:00","DECO.HNKP113","35.28","1.60","0.00"],["2026-05-20T08:20:00","DECO.HNKP121","35.14","1.46","0.00"],["2026-05-20T08:20:00","DECO.HNKP122","35.14","1.46","0.00"],["2026-05-20T08:20:00","DECO.HRBRB.ARR","34.02","0.34","0.00"],["2026-05-20T08:20:00","DECO.HVSTW","33.95","0.27","0.00"],["2026-05-20T08:20:00","DECO.JUDD11","35.41","1.73","0.00"],["2026-05-20T08:20:00","DECO.JUDD12","35.41","1.73","0.00"],["2026-05-20T08:20:00","DECO.JUDD13","35.41","1.73","0.00"],["2026-05-20T08:20:00","DECO.JUDD14","35.41","1.73","0.00"],["2026-05-20T08:20:00","DECO.LAKEIRIS","34.37","0.69","0.00"],["2026-05-20T08:20:00","DECO.LBWL.WTSL","34.95","1.27","0.00"],["2026-05-20T08:20:00","DECO.LOAD.CNE","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.LUD1","34.21","0.53","0.00"],["2026-05-20T08:20:00","DECO.LUD2","34.21","0.53","0.00"],["2026-05-20T08:20:00","DECO.LUD3","34.21","0.53","0.00"],["2026-05-20T08:20:00","DECO.LUD4","34.21","0.53","0.00"],["2026-05-20T08:20:00","DECO.LUD5","34.21","0.53","0.00"],["2026-05-20T08:20:00","DECO.LUD6","34.21","0.53","0.00"],["2026-05-20T08:20:00","DECO.MCKINLEY1","36.31","2.63","0.00"],["2026-05-20T08:20:00","DECO.MINDEN1","31.51","-2.17","0.00"],["2026-05-20T08:20:00","DECO.MONROE1","34.78","1.10","0.00"],["2026-05-20T08:20:00","DECO.MONROE2","34.78","1.10","0.00"],["2026-05-20T08:20:00","DECO.MONROE3","34.36","0.68","0.00"],["2026-05-20T08:20:00","DECO.MONROE4","34.44","0.76","0.00"],["2026-05-20T08:20:00","DECO.MONRP11","34.78","1.10","0.00"],["2026-05-20T08:20:00","DECO.MPPA.DWTL","34.95","1.27","0.00"],["2026-05-20T08:20:00","DECO.MSCPA","36.63","2.95","0.00"],["2026-05-20T08:20:00","DECO.NEC","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.NEP112","35.18","1.50","0.00"],["2026-05-20T08:20:00","DECO.NEP113","35.18","1.50","0.00"],["2026-05-20T08:20:00","DECO.NEP114","35.18","1.50","0.00"],["2026-05-20T08:20:00","DECO.NEP12","35.16","1.48","0.00"],["2026-05-20T08:20:00","DECO.NEP131","35.16","1.48","0.00"],["2026-05-20T08:20:00","DECO.NEP132","35.16","1.48","0.00"],["2026-05-20T08:20:00","DECO.NESL1","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.NOBEL","33.98","0.30","0.00"],["2026-05-20T08:20:00","DECO.OLIVRP11","36.38","2.70","0.00"],["2026-05-20T08:20:00","DECO.PEGASUS","33.96","0.28","0.00"],["2026-05-20T08:20:00","DECO.PEGASUS2","33.96","0.28","0.00"],["2026-05-20T08:20:00","DECO.PHEASANT1","34.05","0.37","0.00"],["2026-05-20T08:20:00","DECO.PINE_TREE","34.48","0.80","0.00"],["2026-05-20T08:20:00","DECO.PINNEBOG","34.01","0.33","0.00"],["2026-05-20T08:20:00","DECO.PLACDP12","34.85","1.17","0.00"],["2026-05-20T08:20:00","DECO.PONTC.MVP","34.78","1.10","0.00"],["2026-05-20T08:20:00","DECO.PUTNMP11","36.54","2.86","0.00"],["2026-05-20T08:20:00","DECO.RPSN3.MVP","34.12","0.44","0.00"],["2026-05-20T08:20:00","DECO.RPSON.MVP","34.09","0.41","0.00"],["2026-05-20T08:20:00","DECO.RRP11","35.00","1.32","0.00"],["2026-05-20T08:20:00","DECO.S.CASTLE","35.18","1.50","0.00"],["2026-05-20T08:20:00","DECO.SANDU.MVP","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.SELC","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.SESA","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.SIGEL1","33.88","0.20","0.00"],["2026-05-20T08:20:00","DECO.SLOES11","35.04","1.36","0.00"],["2026-05-20T08:20:00","DECO.STCLA.ARR","34.34","0.66","0.00"],["2026-05-20T08:20:00","DECO.STCLP11","34.49","0.81","0.00"],["2026-05-20T08:20:00","DECO.SUPP111","35.33","1.65","0.00"],["2026-05-20T08:20:00","DECO.SUPP112","35.33","1.65","0.00"],["2026-05-20T08:20:00","SIGE.POSYSLR1","34.94","1.26","0.00"],["2026-05-20T08:20:00","SIGE.SIGW","35.62","1.94","0.00"],["2026-05-20T08:20:00","SIGE.TROY_SOL","35.22","1.54","0.00"],["2026-05-20T08:20:00","SIGE.WAR4ALCOA","35.47","1.79","0.00"],["2026-05-20T08:20:00","SIGE.WAR4SIGE","35.36","1.68","0.00"],["2026-05-20T08:20:00","SIGE.WAR5SIGE","35.47","1.79","0.00"],["2026-05-20T08:20:00","SIGE.WAR6SIGE","35.44","1.76","0.00"],["2026-05-20T08:20:00","SIPC.AZ","34.23","0.55","0.00"],["2026-05-20T08:20:00","SIPC.BIGMUDDY","33.76","0.08","0.00"],["2026-05-20T08:20:00","SIPC.MARI69","33.16","-0.52","0.00"],["2026-05-20T08:20:00","SIPC.MARIOGEN5","33.53","-0.15","0.00"],["2026-05-20T08:20:00","SIPC.MARIOGEN6","33.53","-0.15","0.00"],["2026-05-20T08:20:00","SIPC.SIPC","34.23","0.55","0.00"],["2026-05-20T08:20:00","SME.AZ","23.14","-0.27","-10.27"],["2026-05-20T08:20:00","SME.BATESV_1","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","SME.BATESV_2","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","SME.BATESV_3","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","SME.BENN.ARR","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","SME.BENN_R_U1","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","SME.BENN_R_U2","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","SME.CC.MOR_CC1","22.48","-0.93","-10.27"],["2026-05-20T08:20:00","SME.CC.MOS_CC1","22.24","-1.17","-10.27"],["2026-05-20T08:20:00","SME.CC.MOS_CC2","22.25","-1.16","-10.27"],["2026-05-20T08:20:00","SME.DTEDGE","23.33","-0.08","-10.27"],["2026-05-20T08:20:00","SME.GPTAYLRS","23.25","-0.16","-10.27"],["2026-05-20T08:20:00","SME.GRANDGULF","21.97","-1.44","-10.27"],["2026-05-20T08:20:00","SME.LEAFRIVER","22.79","-0.62","-10.27"],["2026-05-20T08:20:00","SME.MOR_CTG1","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","SME.MOR_STG1","22.49","-0.92","-10.27"],["2026-05-20T08:20:00","SME.MORRO.ARR","22.49","-0.92","-10.27"],["2026-05-20T08:20:00","SME.MOS_3","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","SME.MOS_4","22.32","-1.09","-10.27"],["2026-05-20T08:20:00","SME.MOS_5","22.32","-1.09","-10.27"],["2026-05-20T08:20:00","SME.MOS_CTG_1","22.31","-1.10","-10.27"],["2026-05-20T08:20:00","SME.MOS_CTG_2","22.32","-1.09","-10.27"],["2026-05-20T08:20:00","SME.MOS_STG_1","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","SME.MOS_STG_2","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","SME.MS_SOLAR3","22.51","-0.90","-10.27"],["2026-05-20T08:20:00","SME.PALDNG.ARR","23.47","0.06","-10.27"],["2026-05-20T08:20:00","SME.PLUMPOINT","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","SME.SLVRCRK_1","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","SME.SLVRCRK_2","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","SME.SLVRCRK_3","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","SME.SME_LOAD","23.13","-0.28","-10.27"],["2026-05-20T08:20:00","SME.SYLV_1","23.54","0.13","-10.27"],["2026-05-20T08:20:00","SME.SYLV_2","23.54","0.13","-10.27"],["2026-05-20T08:20:00","SME.SYLV_3","23.54","0.13","-10.27"],["2026-05-20T08:20:00","SMP.AZ","32.48","-1.20","0.00"],["2026-05-20T08:20:00","SMP.BLOOMIN_QS","33.26","-0.42","0.00"],["2026-05-20T08:20:00","SMP.CCRK1.RPU","32.36","-1.32","0.00"],["2026-05-20T08:20:00","SMP.CCRK2.RPU","32.36","-1.32","0.00"],["2026-05-20T08:20:00","SMP.MMPA.AU","32.63","-1.05","0.00"],["2026-05-20T08:20:00","SMP.OWEF","32.46","-1.22","0.00"],["2026-05-20T08:20:00","SMP.PRESTON","33.45","-0.23","0.00"],["2026-05-20T08:20:00","SMP.PVWIND","32.06","-1.62","0.00"],["2026-05-20T08:20:00","SMP.RPU","32.36","-1.32","0.00"],["2026-05-20T08:20:00","SMP.SMP","32.49","-1.19","0.00"],["2026-05-20T08:20:00","SMP.TEA_1.AZ","32.40","-1.28","0.00"],["2026-05-20T08:20:00","SMP.WES.RPU","32.29","-1.39","0.00"],["2026-05-20T08:20:00","SOCO","23.39","-0.02","-10.27"],["2026-05-20T08:20:00","SOCO.FORIN.ARR","33.73","0.05","0.00"],["2026-05-20T08:20:00","SPA","27.97","-0.86","-4.85"],["2026-05-20T08:20:00","SPC","31.19","-2.49","0.00"],["2026-05-20T08:20:00","SPRM","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","SPS","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","SWPP","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","TEXAS.HUB","23.76","0.35","-10.27"],["2026-05-20T08:20:00","TVA","29.39","-0.01","-4.28"],["2026-05-20T08:20:00","TVA.BRMNH1.ARR","33.73","0.05","0.00"],["2026-05-20T08:20:00","TVA.CALRIDGE","32.93","-0.75","0.00"],["2026-05-20T08:20:00","TVA.TVA","33.73","0.05","0.00"],["2026-05-20T08:20:00","TVA.TVAM_1.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","TVA.WHITEOAK","32.58","-1.10","0.00"],["2026-05-20T08:20:00","UPPC.AUTRAIN","37.49","3.81","0.00"],["2026-05-20T08:20:00","UPPC.AZ","35.91","2.23","0.00"],["2026-05-20T08:20:00","UPPC.ESC","35.23","1.55","0.00"],["2026-05-20T08:20:00","UPPC.ESC.AZ","35.23","1.55","0.00"],["2026-05-20T08:20:00","UPPC.GLADSTONE","35.04","1.36","0.00"],["2026-05-20T08:20:00","UPPC.HOIST23","34.40","0.72","0.00"],["2026-05-20T08:20:00","UPPC.INTEGRATD","35.79","2.11","0.00"],["2026-05-20T08:20:00","UPPC.LWEC","36.60","2.92","0.00"],["2026-05-20T08:20:00","UPPC.MCCLURE12","34.31","0.63","0.00"],["2026-05-20T08:20:00","UPPC.ONTONAGON","36.79","3.11","0.00"],["2026-05-20T08:20:00","UPPC.PORT.ARR","36.85","3.17","0.00"],["2026-05-20T08:20:00","UPPC.VICTORIA1","36.25","2.57","0.00"],["2026-05-20T08:20:00","UPPC.VICTORIA2","36.25","2.57","0.00"],["2026-05-20T08:20:00","UPPC.WARDEN","36.60","2.92","0.00"],["2026-05-20T08:20:00","UPPC.WPMC","36.88","3.20","0.00"],["2026-05-20T08:20:00","UPPC.WPPI","35.93","2.25","0.00"],["2026-05-20T08:20:00","UPPC.WPSE","36.56","2.88","0.00"],["2026-05-20T08:20:00","VAP","33.66","-0.02","0.00"],["2026-05-20T08:20:00","WAUE","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","WEC.AZ","33.62","-0.06","0.00"],["2026-05-20T08:20:00","WEC.BDGHLW2S","31.29","-2.39","0.00"],["2026-05-20T08:20:00","WEC.BLUSKYGF","33.12","-0.56","0.00"],["2026-05-20T08:20:00","WEC.BUTRIDGE1","33.67","-0.01","0.00"],["2026-05-20T08:20:00","WEC.CC.PORTW1","32.99","-0.69","0.00"],["2026-05-20T08:20:00","OTP.ASTORIA","32.30","-1.38","0.00"],["2026-05-20T08:20:00","OTP.AZ","32.62","-1.06","0.00"],["2026-05-20T08:20:00","OTP.BENSON.ARR","33.57","-0.11","0.00"],["2026-05-20T08:20:00","OTP.BEPC1","32.81","-0.87","0.00"],["2026-05-20T08:20:00","OTP.BIGSTON1","32.34","-1.34","0.00"],["2026-05-20T08:20:00","OTP.BRDRS1.WND","30.05","-3.63","0.00"],["2026-05-20T08:20:00","OTP.CENTER1","31.03","-2.65","0.00"],["2026-05-20T08:20:00","OTP.COURTNY.WF","31.95","-1.73","0.00"],["2026-05-20T08:20:00","OTP.COYOT1","30.85","-2.83","0.00"],["2026-05-20T08:20:00","OTP.CRIDG1.WND","32.29","-1.39","0.00"],["2026-05-20T08:20:00","OTP.CRIDG2.WND","32.28","-1.40","0.00"],["2026-05-20T08:20:00","OTP.DHWE","32.29","-1.39","0.00"],["2026-05-20T08:20:00","OTP.DR1_2.WND","32.27","-1.41","0.00"],["2026-05-20T08:20:00","OTP.DR3.WND","32.25","-1.43","0.00"],["2026-05-20T08:20:00","OTP.EDGLYEDGL","35.08","1.40","0.00"],["2026-05-20T08:20:00","OTP.GRANTCO","34.17","0.49","0.00"],["2026-05-20T08:20:00","OTP.GRE","33.78","0.10","0.00"],["2026-05-20T08:20:00","OTP.GRE.ASHTII","32.33","-1.35","0.00"],["2026-05-20T08:20:00","OTP.GRE.DEUEL","32.29","-1.39","0.00"],["2026-05-20T08:20:00","OTP.GRE.DSA","32.24","-1.44","0.00"],["2026-05-20T08:20:00","OTP.GRE.SPRTWD","32.24","-1.44","0.00"],["2026-05-20T08:20:00","OTP.GREM_2.AZ","33.81","0.13","0.00"],["2026-05-20T08:20:00","OTP.HETLA","33.08","-0.60","0.00"],["2026-05-20T08:20:00","OTP.HILS_1.AZ","33.80","0.12","0.00"],["2026-05-20T08:20:00","OTP.HLSOLAR","34.06","0.38","0.00"],["2026-05-20T08:20:00","OTP.JAMSPK1","32.11","-1.57","0.00"],["2026-05-20T08:20:00","OTP.JAMSPK2","32.04","-1.64","0.00"],["2026-05-20T08:20:00","OTP.LAKESWIND","33.77","0.09","0.00"],["2026-05-20T08:20:00","OTP.LANGDN1","31.48","-2.20","0.00"],["2026-05-20T08:20:00","OTP.LANGDN2","31.48","-2.20","0.00"],["2026-05-20T08:20:00","OTP.MDU","32.34","-1.34","0.00"],["2026-05-20T08:20:00","OTP.MDU.BSTON1","32.34","-1.34","0.00"],["2026-05-20T08:20:00","OTP.MDU.COYOTE","30.85","-2.83","0.00"],["2026-05-20T08:20:00","OTP.MDUM_1.AZ","32.34","-1.34","0.00"],["2026-05-20T08:20:00","OTP.MMPA","32.50","-1.18","0.00"],["2026-05-20T08:20:00","OTP.MPC","32.52","-1.16","0.00"],["2026-05-20T08:20:00","OTP.MPC.ASH","32.33","-1.35","0.00"],["2026-05-20T08:20:00","OTP.MPC.ASH2","32.33","-1.35","0.00"],["2026-05-20T08:20:00","OTP.MPC.BUTLER","32.92","-0.76","0.00"],["2026-05-20T08:20:00","OTP.MPC.COYT1","30.85","-2.83","0.00"],["2026-05-20T08:20:00","OTP.MPC.LANGDN","31.48","-2.20","0.00"],["2026-05-20T08:20:00","OTP.MPC.OLVIII","30.96","-2.72","0.00"],["2026-05-20T08:20:00","OTP.MPC.OXBOW","32.70","-0.98","0.00"],["2026-05-20T08:20:00","OTP.MPC.YNG2","30.85","-2.83","0.00"],["2026-05-20T08:20:00","OTP.MPWR","32.33","-1.35","0.00"],["2026-05-20T08:20:00","OTP.MRES","34.03","0.35","0.00"],["2026-05-20T08:20:00","OTP.MRES.CVLR","32.08","-1.60","0.00"],["2026-05-20T08:20:00","OTP.MRES.HILS","33.80","0.12","0.00"],["2026-05-20T08:20:00","OTP.MRES.NTWD","32.08","-1.60","0.00"],["2026-05-20T08:20:00","OTP.MRES_8.AZ","34.01","0.33","0.00"],["2026-05-20T08:20:00","OTP.MUAG","33.16","-0.52","0.00"],["2026-05-20T08:20:00","OTP.NSP","32.76","-0.92","0.00"],["2026-05-20T08:20:00","OTP.NSPP_1.AZ","32.76","-0.92","0.00"],["2026-05-20T08:20:00","OTP.NSPX.ADA","32.92","-0.76","0.00"],["2026-05-20T08:20:00","OTP.NWPS","32.34","-1.34","0.00"],["2026-05-20T08:20:00","OTP.OTP","32.75","-0.93","0.00"],["2026-05-20T08:20:00","OTP.OTPW_1.AZ","32.93","-0.75","0.00"],["2026-05-20T08:20:00","OTP.OTPW_10.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","OTP.OTPW_11.AZ","33.12","-0.56","0.00"],["2026-05-20T08:20:00","OTP.OTPW_12.AZ","31.77","-1.91","0.00"],["2026-05-20T08:20:00","OTP.OTPW_14.AZ","33.08","-0.60","0.00"],["2026-05-20T08:20:00","OTP.OTPW_2.AZ","32.54","-1.14","0.00"],["2026-05-20T08:20:00","OTP.OTPW_8.AZ","33.79","0.11","0.00"],["2026-05-20T08:20:00","OTP.OTPW_9.AZ","32.25","-1.43","0.00"],["2026-05-20T08:20:00","OTP.RUGBY1_IBR","31.35","-2.33","0.00"],["2026-05-20T08:20:00","OTP.RUGBY1MRES","31.35","-2.33","0.00"],["2026-05-20T08:20:00","OTP.RUGBY1UMMP","31.35","-2.33","0.00"],["2026-05-20T08:20:00","OTP.RUGBY1UPLS","31.35","-2.33","0.00"],["2026-05-20T08:20:00","OTP.SLWAYO1","34.01","0.33","0.00"],["2026-05-20T08:20:00","OTP.TATANKA","32.29","-1.39","0.00"],["2026-05-20T08:20:00","OTP.TATANKARID","32.29","-1.39","0.00"],["2026-05-20T08:20:00","PJMC","33.66","-0.02","0.00"],["2026-05-20T08:20:00","PSEG","33.66","-0.02","0.00"],["2026-05-20T08:20:00","PSI_GEN.AGG","34.41","0.73","0.00"],["2026-05-20T08:20:00","SBMU","32.80","-0.88","0.00"],["2026-05-20T08:20:00","SCEG","33.94","0.26","0.00"],["2026-05-20T08:20:00","SECI","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","SIGE.10ABGTGT","35.30","1.62","0.00"],["2026-05-20T08:20:00","SIGE.10CULGN2","35.29","1.61","0.00"],["2026-05-20T08:20:00","SIGE.10CULGN3","35.36","1.68","0.00"],["2026-05-20T08:20:00","SIGE.ABBROWUN4","35.30","1.62","0.00"],["2026-05-20T08:20:00","SIGE.ABBROWUN5","35.30","1.62","0.00"],["2026-05-20T08:20:00","SIGE.ABBROWUN6","35.30","1.62","0.00"],["2026-05-20T08:20:00","SIGE.APGI","35.41","1.73","0.00"],["2026-05-20T08:20:00","SIGE.AZ","35.62","1.94","0.00"],["2026-05-20T08:20:00","SIGE.BGGTN.ARR","35.77","2.09","0.00"],["2026-05-20T08:20:00","SIGE.CANL1.AMP","34.82","1.14","0.00"],["2026-05-20T08:20:00","SIGE.CANL2.AMP","34.82","1.14","0.00"],["2026-05-20T08:20:00","SIGE.CANL3.AMP","34.82","1.14","0.00"],["2026-05-20T08:20:00","SIGE.CANN_MUNI","35.60","1.92","0.00"],["2026-05-20T08:20:00","SIGE.CIN","35.51","1.83","0.00"],["2026-05-20T08:20:00","SIGE.DUFF","34.91","1.23","0.00"],["2026-05-20T08:20:00","SIGE.FOWLR","33.90","0.22","0.00"],["2026-05-20T08:20:00","SIGE.FPL_FERD","35.66","1.98","0.00"],["2026-05-20T08:20:00","SIGE.HE","35.59","1.91","0.00"],["2026-05-20T08:20:00","SIGE.HEPM_1.AZ","35.59","1.91","0.00"],["2026-05-20T08:20:00","SIGE.IMPA","35.42","1.74","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK7","30.74","-2.94","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK8","30.74","-2.94","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK9","30.74","-2.94","0.00"],["2026-05-20T08:20:00","AMMO.KIRK","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.KIRK_1.AZ","32.75","-0.93","0.00"],["2026-05-20T08:20:00","AMMO.KIRK2.ARR","32.48","-1.20","0.00"],["2026-05-20T08:20:00","AMMO.KLSF1","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.KLSF2","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.KMDYCTG1","33.42","-0.26","0.00"],["2026-05-20T08:20:00","AMMO.KMDYCTG2","33.42","-0.26","0.00"],["2026-05-20T08:20:00","AMMO.LABADIE1","32.00","-1.68","0.00"],["2026-05-20T08:20:00","AMMO.LABADIE2","31.96","-1.72","0.00"],["2026-05-20T08:20:00","AMMO.LABADIE3","31.92","-1.76","0.00"],["2026-05-20T08:20:00","AMMO.LABADIE4","32.07","-1.61","0.00"],["2026-05-20T08:20:00","AMMO.LINN_1.AZ","33.48","-0.20","0.00"],["2026-05-20T08:20:00","AMMO.MARC_1.AZ","34.04","0.36","0.00"],["2026-05-20T08:20:00","AMMO.MARC_NEM","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.MARC_NG","34.33","0.65","0.00"],["2026-05-20T08:20:00","AMMO.MERAMEC1","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.MERAMEC2","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.MERAMEC3","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.MERAMEC4","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.MEXCTG1","31.48","-2.20","0.00"],["2026-05-20T08:20:00","AMMO.MOBCTG1","32.51","-1.17","0.00"],["2026-05-20T08:20:00","AMMO.MOCE_1.AZ","32.51","-1.17","0.00"],["2026-05-20T08:20:00","AMMO.MORUCTG1","32.31","-1.37","0.00"],["2026-05-20T08:20:00","AMMO.MRRIS.SLR","31.46","-2.22","0.00"],["2026-05-20T08:20:00","AMMO.NEWFLOR","31.88","-1.80","0.00"],["2026-05-20T08:20:00","AMMO.NEWMADRID","33.03","-0.65","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE1","31.34","-2.34","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE2","31.34","-2.34","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE3","31.34","-2.34","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE4","31.34","-2.34","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE5","31.33","-2.35","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE6","31.33","-2.35","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE7","31.32","-2.36","0.00"],["2026-05-20T08:20:00","AMMO.OSAGE8","31.32","-2.36","0.00"],["2026-05-20T08:20:00","AMMO.OSAGEEGEN","31.34","-2.34","0.00"],["2026-05-20T08:20:00","AMMO.PENOCTG1","32.25","-1.43","0.00"],["2026-05-20T08:20:00","AMMO.PENOCTG2","32.25","-1.43","0.00"],["2026-05-20T08:20:00","AMMO.PENOCTG3","32.25","-1.43","0.00"],["2026-05-20T08:20:00","AMMO.PENOCTG4","32.25","-1.43","0.00"],["2026-05-20T08:20:00","AMMO.PERR","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.PERR_1.AZ","32.60","-1.08","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG1","32.75","-0.93","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG2","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG3","32.75","-0.93","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG4","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG5","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG6","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG7","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.PNKYCTG8","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMMO.RCCKCTG1","33.30","-0.38","0.00"],["2026-05-20T08:20:00","AMMO.RCCKCTG2","33.30","-0.38","0.00"],["2026-05-20T08:20:00","AMMO.RCCKCTG3","33.30","-0.38","0.00"],["2026-05-20T08:20:00","AMMO.RCCKCTG4","33.30","-0.38","0.00"],["2026-05-20T08:20:00","AMMO.RUSHIS1","32.63","-1.05","0.00"],["2026-05-20T08:20:00","AMMO.RUSHIS2","32.63","-1.05","0.00"],["2026-05-20T08:20:00","AMMO.SHOWMS","31.88","-1.80","0.00"],["2026-05-20T08:20:00","AMMO.SIOUX1","32.37","-1.31","0.00"],["2026-05-20T08:20:00","AMMO.SIOUX2","32.41","-1.27","0.00"],["2026-05-20T08:20:00","AMMO.SPLITRAIL","32.03","-1.65","0.00"],["2026-05-20T08:20:00","AMMO.TRIGCTG1","32.80","-0.88","0.00"],["2026-05-20T08:20:00","AMMO.TS1","32.84","-0.84","0.00"],["2026-05-20T08:20:00","AMMO.TS2","32.84","-0.84","0.00"],["2026-05-20T08:20:00","AMMO.UA.AZ","32.49","-1.19","0.00"],["2026-05-20T08:20:00","AMMO.UE","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.UE.AZ","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.VANDALIA","32.17","-1.51","0.00"],["2026-05-20T08:20:00","AMMO.VENCTG2","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMMO.VENCTG3","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMMO.VENCTG4","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMMO.VENCTG5","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMMO.WFSP","32.35","-1.33","0.00"],["2026-05-20T08:20:00","AMMO.WVPA","33.01","-0.67","0.00"],["2026-05-20T08:20:00","AMMO.WVPA.CZHI","33.01","-0.67","0.00"],["2026-05-20T08:20:00","AMMO.WVPA.CZML","33.01","-0.67","0.00"],["2026-05-20T08:20:00","AMMO.WVPA.CZPG","33.01","-0.67","0.00"],["2026-05-20T08:20:00","AMMO.WVPA_3.AZ","33.08","-0.60","0.00"],["2026-05-20T08:20:00","AP","33.66","-0.02","0.00"],["2026-05-20T08:20:00","ARKANSAS.HUB","22.15","-1.33","-10.20"],["2026-05-20T08:20:00","BREC.AZ","35.22","1.54","0.00"],["2026-05-20T08:20:00","BREC.BREC","35.13","1.45","0.00"],["2026-05-20T08:20:00","BREC.CENTURY","35.03","1.35","0.00"],["2026-05-20T08:20:00","BREC.COLE.ARR","35.03","1.35","0.00"],["2026-05-20T08:20:00","BREC.DR.BREC","33.20","-0.48","0.00"],["2026-05-20T08:20:00","BREC.DR.PADUC","33.20","-0.48","0.00"],["2026-05-20T08:20:00","BREC.GREEN1","35.33","1.65","0.00"],["2026-05-20T08:20:00","BREC.GREEN2","35.33","1.65","0.00"],["2026-05-20T08:20:00","BREC.NIPS.GRSL","35.18","1.50","0.00"],["2026-05-20T08:20:00","BREC.PADUCAH1","33.20","-0.48","0.00"],["2026-05-20T08:20:00","BREC.REIDCT","35.27","1.59","0.00"],["2026-05-20T08:20:00","BREC.SEBREE","35.33","1.65","0.00"],["2026-05-20T08:20:00","BREC.SEBREESO","35.32","1.64","0.00"],["2026-05-20T08:20:00","BREC.SEBREESO2","35.32","1.64","0.00"],["2026-05-20T08:20:00","BREC.SKILLMAN","35.15","1.47","0.00"],["2026-05-20T08:20:00","NIPS.BCWF.SIG","31.89","-1.79","0.00"],["2026-05-20T08:20:00","NIPS.BENTONCO","31.89","-1.79","0.00"],["2026-05-20T08:20:00","NIPS.BP","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.BURROAK.H","34.10","0.42","0.00"],["2026-05-20T08:20:00","NIPS.BURROAK.L","34.18","0.50","0.00"],["2026-05-20T08:20:00","NIPS.CARGILL","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.CARPNTRWF","33.82","0.14","0.00"],["2026-05-20T08:20:00","NIPS.CAVALRYBS","33.94","0.26","0.00"],["2026-05-20T08:20:00","NIPS.CAVALRYSF","33.94","0.26","0.00"],["2026-05-20T08:20:00","NIPS.CC.WHITN","33.19","-0.49","0.00"],["2026-05-20T08:20:00","NIPS.DR.PRAXAR","33.48","-0.20","0.00"],["2026-05-20T08:20:00","NIPS.DUNNBR1SF","33.53","-0.15","0.00"],["2026-05-20T08:20:00","NIPS.DUNNBR2BS","34.00","0.32","0.00"],["2026-05-20T08:20:00","NIPS.DUNNBR2SF","34.00","0.32","0.00"],["2026-05-20T08:20:00","NIPS.ERC_TEST","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.EWNMAC.NU","34.20","0.52","0.00"],["2026-05-20T08:20:00","NIPS.HWND1.IPL","32.08","-1.60","0.00"],["2026-05-20T08:20:00","NIPS.IMPA","34.42","0.74","0.00"],["2026-05-20T08:20:00","NIPS.IMPA_1.AZ","34.42","0.74","0.00"],["2026-05-20T08:20:00","NIPS.INCRMLSP","33.87","0.19","0.00"],["2026-05-20T08:20:00","NIPS.INCROSWF","33.82","0.14","0.00"],["2026-05-20T08:20:00","NIPS.INCROSWF2","33.83","0.15","0.00"],["2026-05-20T08:20:00","NIPS.JASPERCO","32.92","-0.76","0.00"],["2026-05-20T08:20:00","NIPS.LAKES","34.07","0.39","0.00"],["2026-05-20T08:20:00","NIPS.MCHCP.ARR","34.07","0.39","0.00"],["2026-05-20T08:20:00","NIPS.MICHCP12","33.43","-0.25","0.00"],["2026-05-20T08:20:00","NIPS.MITCH.ARR","33.42","-0.26","0.00"],["2026-05-20T08:20:00","NIPS.MNTIC2.NU","34.03","0.35","0.00"],["2026-05-20T08:20:00","NIPS.MUNSTR.LN","33.33","-0.35","0.00"],["2026-05-20T08:20:00","NIPS.NIPS","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.NLMK","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.NORWAPNOR","34.14","0.46","0.00"],["2026-05-20T08:20:00","NIPS.OAKDAPOAK","34.08","0.40","0.00"],["2026-05-20T08:20:00","NIPS.PRATTIND","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.PRAXAIR","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.REYNO.MVP","33.96","0.28","0.00"],["2026-05-20T08:20:00","NIPS.ROSEWRWF","33.47","-0.21","0.00"],["2026-05-20T08:20:00","NIPS.SCHAHP16A","33.59","-0.09","0.00"],["2026-05-20T08:20:00","NIPS.SCHAHP16B","33.59","-0.09","0.00"],["2026-05-20T08:20:00","NIPS.SCHAHP17","33.63","-0.05","0.00"],["2026-05-20T08:20:00","NIPS.SCHAHP18","33.63","-0.05","0.00"],["2026-05-20T08:20:00","NIPS.STJOHN.LN","33.71","0.03","0.00"],["2026-05-20T08:20:00","NIPS.USS","33.95","0.27","0.00"],["2026-05-20T08:20:00","NIPS.WHITNGT1","33.19","-0.49","0.00"],["2026-05-20T08:20:00","NIPS.WHITNGT2","33.19","-0.49","0.00"],["2026-05-20T08:20:00","NIPS.WHITNST","33.19","-0.49","0.00"],["2026-05-20T08:20:00","NIPS.WVPA","34.96","1.28","0.00"],["2026-05-20T08:20:00","NIPS.WVPA_1.AZ","34.96","1.28","0.00"],["2026-05-20T08:20:00","NPPD","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","NSP.ADAMSWD1","33.74","0.06","0.00"],["2026-05-20T08:20:00","NSP.AEPE11","33.89","0.21","0.00"],["2026-05-20T08:20:00","NSP.AEPE13","33.89","0.21","0.00"],["2026-05-20T08:20:00","NSP.AEPE18","33.81","0.13","0.00"],["2026-05-20T08:20:00","NSP.AEPE3","34.66","0.98","0.00"],["2026-05-20T08:20:00","NSP.AEPE4","33.89","0.21","0.00"],["2026-05-20T08:20:00","NSP.AEPE5","33.89","0.21","0.00"],["2026-05-20T08:20:00","NSP.AEPE8","33.89","0.21","0.00"],["2026-05-20T08:20:00","NSP.AGASSIZBE","32.92","-0.76","0.00"],["2026-05-20T08:20:00","NSP.ALDRIHERC","32.33","-1.35","0.00"],["2026-05-20T08:20:00","NSP.ANSON2","32.44","-1.24","0.00"],["2026-05-20T08:20:00","NSP.ANSON3","32.33","-1.35","0.00"],["2026-05-20T08:20:00","NSP.ANSON4","32.46","-1.22","0.00"],["2026-05-20T08:20:00","NSP.AZ","32.56","-1.12","0.00"],["2026-05-20T08:20:00","NSP.BAYFRN5","33.37","-0.31","0.00"],["2026-05-20T08:20:00","NSP.BAYFRN6","33.37","-0.31","0.00"],["2026-05-20T08:20:00","NSP.BE","33.13","-0.55","0.00"],["2026-05-20T08:20:00","NSP.BE1","33.13","-0.55","0.00"],["2026-05-20T08:20:00","NSP.BE2","33.13","-0.55","0.00"],["2026-05-20T08:20:00","NSP.BELW_1.AZ","33.13","-0.55","0.00"],["2026-05-20T08:20:00","NSP.BEPC","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.BIGBLUE","32.67","-1.01","0.00"],["2026-05-20T08:20:00","NSP.BIGFALL_A","33.48","-0.20","0.00"],["2026-05-20T08:20:00","NSP.BLKBROOK","33.90","0.22","0.00"],["2026-05-20T08:20:00","NSP.BLKDO2","31.74","-1.94","0.00"],["2026-05-20T08:20:00","NSP.BLKDO5","31.72","-1.96","0.00"],["2026-05-20T08:20:00","NSP.BLKDO6","32.34","-1.34","0.00"],["2026-05-20T08:20:00","NSP.BLUE_LK_09","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE_LK_10","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE_LK_11","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE_LK7","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE_LK8","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE1.ARR","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE2.ARR","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BLUE4.ARR","32.16","-1.52","0.00"],["2026-05-20T08:20:00","NSP.BR_DIR_TR1","32.24","-1.44","0.00"],["2026-05-20T08:20:00","NSP.BRGSRD.MVP","32.89","-0.79","0.00"],["2026-05-20T08:20:00","NSP.BSTAR1.WND","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.BSTAR2.WND","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.BUFFR_TR1","32.24","-1.44","0.00"],["2026-05-20T08:20:00","NSP.BUFFR_TR2","32.24","-1.44","0.00"],["2026-05-20T08:20:00","NSP.CANFLSG1","32.21","-1.47","0.00"],["2026-05-20T08:20:00","NSP.CANFLSG2","32.21","-1.47","0.00"],["2026-05-20T08:20:00","NSP.CC.BLKD52","31.73","-1.95","0.00"],["2026-05-20T08:20:00","NSP.CC.HIBRDG1","31.58","-2.10","0.00"],["2026-05-20T08:20:00","NSP.CC.HIBRDG2","31.58","-2.10","0.00"],["2026-05-20T08:20:00","NSP.CC.MANKAT1","32.00","-1.68","0.00"],["2026-05-20T08:20:00","EES.LKCHAR_CT2","22.24","-1.17","-10.27"],["2026-05-20T08:20:00","EES.LKCHAR_ST","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EES.LONSTR1","22.97","-0.44","-10.27"],["2026-05-20T08:20:00","EES.MAGPOWG","22.91","-0.50","-10.27"],["2026-05-20T08:20:00","EES.MCLWS1.ARR","23.14","-0.27","-10.27"],["2026-05-20T08:20:00","EES.MICHOD.ARR","23.31","-0.10","-10.27"],["2026-05-20T08:20:00","EES.MONDUSOLAR","21.93","-1.48","-10.27"],["2026-05-20T08:20:00","EES.MORIL1.ARR","23.55","0.14","-10.27"],["2026-05-20T08:20:00","EES.MORTN1.ARR","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","EES.MORTN2.ARR","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","EES.MOTIVA_GEN","23.88","0.47","-10.27"],["2026-05-20T08:20:00","EES.MTCPSCT1","22.44","-0.97","-10.27"],["2026-05-20T08:20:00","EES.MTCPSCT2","22.32","-1.09","-10.27"],["2026-05-20T08:20:00","EES.MTCPSST1","22.48","-0.93","-10.27"],["2026-05-20T08:20:00","EES.NELSON1","22.66","-0.75","-10.27"],["2026-05-20T08:20:00","EES.NELSON2","22.66","-0.75","-10.27"],["2026-05-20T08:20:00","EES.NELSON6","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","EES.NEWTON","24.19","0.78","-10.27"],["2026-05-20T08:20:00","EES.NEWTON1.AZ","24.19","0.78","-10.27"],["2026-05-20T08:20:00","EES.NINEM1.ARR","23.09","-0.32","-10.27"],["2026-05-20T08:20:00","EES.NINEM6_CT1","22.82","-0.59","-10.27"],["2026-05-20T08:20:00","EES.NINEM6_CT2","22.82","-0.59","-10.27"],["2026-05-20T08:20:00","EES.NINEM6_ST","22.97","-0.44","-10.27"],["2026-05-20T08:20:00","EES.NINEMILE4","23.06","-0.35","-10.27"],["2026-05-20T08:20:00","EES.NINEMILE5","23.09","-0.32","-10.27"],["2026-05-20T08:20:00","EES.NOPLD","23.27","-0.14","-10.27"],["2026-05-20T08:20:00","EES.NOPS_1","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NOPS_2","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NOPS_3","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NOPS_4","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NOPS_5","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NOPS_6","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NOPS_7","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.NSIDE1.ARR","22.52","-0.89","-10.27"],["2026-05-20T08:20:00","EES.NSIDE2.ARR","22.52","-0.89","-10.27"],["2026-05-20T08:20:00","EES.OAK_RG_GEN","21.73","-1.68","-10.27"],["2026-05-20T08:20:00","EES.OCAPS_1A","23.49","0.08","-10.27"],["2026-05-20T08:20:00","EES.OCAPS_1B","23.84","0.43","-10.27"],["2026-05-20T08:20:00","EES.OCAPS_1C","23.64","0.23","-10.27"],["2026-05-20T08:20:00","EES.OUACH_1","20.20","-3.21","-10.27"],["2026-05-20T08:20:00","EES.OUACH_2","20.20","-3.21","-10.27"],["2026-05-20T08:20:00","EES.OUACH_3","20.20","-3.21","-10.27"],["2026-05-20T08:20:00","EES.OXBOW","22.48","-0.93","-10.27"],["2026-05-20T08:20:00","EES.PANAM1.ARR","23.26","-0.15","-10.27"],["2026-05-20T08:20:00","EES.PERVL1","21.70","-1.71","-10.27"],["2026-05-20T08:20:00","EES.PERVL1.ARR","21.70","-1.71","-10.27"],["2026-05-20T08:20:00","EES.PERVL2.ARR","21.70","-1.71","-10.27"],["2026-05-20T08:20:00","EES.PERVL2_CT","21.70","-1.71","-10.27"],["2026-05-20T08:20:00","EES.PLAHTC.ARR","22.67","-0.74","-10.27"],["2026-05-20T08:20:00","EES.RBRSW2.ARR","22.55","-0.86","-10.27"],["2026-05-20T08:20:00","EES.RBRSW5.ARR","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EES.RCTHOMAS","23.28","-0.13","-10.27"],["2026-05-20T08:20:00","EES.REXBRW.ARR","22.49","-0.92","-10.27"],["2026-05-20T08:20:00","EES.RICE1","22.95","-0.46","-10.27"],["2026-05-20T08:20:00","EES.RICHD1.ARR","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.RICHD2.ARR","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.RILLA.ARR","21.60","-1.81","-10.27"],["2026-05-20T08:20:00","EES.RVRBEND1","22.49","-0.92","-10.27"],["2026-05-20T08:20:00","EES.SABINE1","23.44","0.03","-10.27"],["2026-05-20T08:20:00","EES.SABINE3","23.64","0.23","-10.27"],["2026-05-20T08:20:00","EES.SABINE4","23.44","0.03","-10.27"],["2026-05-20T08:20:00","EES.SABINE5","23.45","0.04","-10.27"],["2026-05-20T08:20:00","EES.SAM_DAM_12","24.10","0.69","-10.27"],["2026-05-20T08:20:00","EES.SAN_JC1_CT","23.24","-0.17","-10.27"],["2026-05-20T08:20:00","EES.SAN_JC2_CT","23.24","-0.17","-10.27"],["2026-05-20T08:20:00","EES.SLEMCO","23.18","-0.23","-10.27"],["2026-05-20T08:20:00","EES.SLRD","23.08","-0.33","-10.27"],["2026-05-20T08:20:00","EES.SPORT1.ARR","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","EES.SPORT2.ARR","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","EES.SRMPA","23.83","0.42","-10.27"],["2026-05-20T08:20:00","EES.SRMPA_1.AZ","23.83","0.42","-10.27"],["2026-05-20T08:20:00","EES.STERL7","20.26","-3.15","-10.27"],["2026-05-20T08:20:00","EES.STJAMES","23.55","0.14","-10.27"],["2026-05-20T08:20:00","EES.STL115.ARR","20.26","-3.15","-10.27"],["2026-05-20T08:20:00","EES.STLN11.ARR","21.60","-1.81","-10.27"],["2026-05-20T08:20:00","EES.STLNG1.ARR","21.60","-1.81","-10.27"],["2026-05-20T08:20:00","EES.STLNG2.ARR","21.70","-1.71","-10.27"],["2026-05-20T08:20:00","EES.STLNG3.ARR","20.21","-3.20","-10.27"],["2026-05-20T08:20:00","EES.STLNG5.ARR","20.21","-3.20","-10.27"],["2026-05-20T08:20:00","EES.STRSOL","20.24","-3.17","-10.27"],["2026-05-20T08:20:00","EES.SWTZ1.ARR","21.68","-1.73","-10.27"],["2026-05-20T08:20:00","EES.TAFTCOGEN","22.81","-0.60","-10.27"],["2026-05-20T08:20:00","EES.TOL_BEND1","24.36","0.95","-10.27"],["2026-05-20T08:20:00","EES.TOL_BEND2","24.36","0.95","-10.27"],["2026-05-20T08:20:00","EES.UCB","22.82","-0.59","-10.27"],["2026-05-20T08:20:00","EES.UCBECO","22.82","-0.59","-10.27"],["2026-05-20T08:20:00","EES.UCBSUP","22.82","-0.59","-10.27"],["2026-05-20T08:20:00","EES.UMBRIELSOL","23.33","-0.08","-10.27"],["2026-05-20T08:20:00","EES.VIDALIA","19.98","-3.43","-10.27"],["2026-05-20T08:20:00","EES.VIGNES.ARR","23.05","-0.36","-10.27"],["2026-05-20T08:20:00","EES.WASHEC_CT1","22.77","-0.64","-10.27"],["2026-05-20T08:20:00","EES.WASHEC_CT2","22.77","-0.64","-10.27"],["2026-05-20T08:20:00","EES.WATRFD2","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","EES.WATRFD3","22.81","-0.60","-10.27"],["2026-05-20T08:20:00","EAI.DELL.ST3","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","EAI.DRVRSOL","23.30","-0.11","-10.27"],["2026-05-20T08:20:00","EAI.EAILD","22.68","-0.73","-10.27"],["2026-05-20T08:20:00","EAI.EAILD.RLA","22.68","-0.73","-10.27"],["2026-05-20T08:20:00","EAI.EAMP_1.AZ","22.68","-0.73","-10.27"],["2026-05-20T08:20:00","EAI.ELDORA.ARR","21.62","-1.79","-10.27"],["2026-05-20T08:20:00","EAI.FLATFORKSO","22.80","-0.61","-10.27"],["2026-05-20T08:20:00","EAI.FORGEVWSO","23.11","-0.30","-10.27"],["2026-05-20T08:20:00","EAI.GACP.GMPWR","23.30","-0.11","-10.27"],["2026-05-20T08:20:00","EAI.H_SPR1_CT1","21.95","-1.46","-10.27"],["2026-05-20T08:20:00","EAI.H_SPR1_CT2","21.95","-1.46","-10.27"],["2026-05-20T08:20:00","EAI.H_SPR1_ST","21.95","-1.46","-10.27"],["2026-05-20T08:20:00","EAI.HAPPY","23.21","-0.20","-10.27"],["2026-05-20T08:20:00","EAI.HASKL1.ARR","22.20","-1.21","-10.27"],["2026-05-20T08:20:00","EAI.INDEPEND1","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EAI.INDEPEND2","22.91","-0.50","-10.27"],["2026-05-20T08:20:00","EAI.JONSCWL","23.26","-0.15","-10.27"],["2026-05-20T08:20:00","EAI.LK_CATH4","21.99","-1.42","-10.27"],["2026-05-20T08:20:00","EAI.LLS","22.95","-0.46","-10.27"],["2026-05-20T08:20:00","EAI.LYNCH2.ARR","22.71","-0.70","-10.27"],["2026-05-20T08:20:00","EAI.MABELV.ARR","22.21","-1.20","-10.27"],["2026-05-20T08:20:00","EAI.NIMBUSWF","22.59","-0.82","-10.27"],["2026-05-20T08:20:00","EAI.NLR_1.AZ","22.73","-0.68","-10.27"],["2026-05-20T08:20:00","EAI.NLRLD","22.73","-0.68","-10.27"],["2026-05-20T08:20:00","EAI.NPTSOL","23.05","-0.36","-10.27"],["2026-05-20T08:20:00","EAI.NWMADRIDSO","22.77","-0.64","-10.27"],["2026-05-20T08:20:00","EAI.OMLP_1.AZ","23.37","-0.04","-10.27"],["2026-05-20T08:20:00","EAI.PBENRGY_CT","22.23","-1.18","-10.27"],["2026-05-20T08:20:00","EAI.PBENRGY_ST","22.26","-1.15","-10.27"],["2026-05-20T08:20:00","EAI.PLUM_1C","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EAI.PLUM_PPEA","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EAI.PLUM1_MEUC","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EAI.PLUM2_MEUC","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EAI.PLUMPT","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EAI.PMISTSOL","22.39","-1.02","-10.27"],["2026-05-20T08:20:00","EAI.QUARTZ","23.36","-0.05","-10.27"],["2026-05-20T08:20:00","EAI.REDFDSOLAR","22.36","-1.05","-10.27"],["2026-05-20T08:20:00","EAI.REMMEL123","21.99","-1.42","-10.27"],["2026-05-20T08:20:00","EAI.RITCH3.ARR","22.97","-0.44","-10.27"],["2026-05-20T08:20:00","EAI.SEARCY","23.09","-0.32","-10.27"],["2026-05-20T08:20:00","EAI.SHRDN1.ARR","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","EAI.SHRDN2.ARR","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","EAI.SHRDN3.ARR","22.13","-1.28","-10.27"],["2026-05-20T08:20:00","EAI.STUTTGART","22.69","-0.72","-10.27"],["2026-05-20T08:20:00","EAI.UPS1_CT1","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS1_CT2","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS1_ST","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS2_CT1","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS2_CT2","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS2_ST","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS3_CT1","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS3_CT2","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS3_ST","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS4_CT1","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS4_CT2","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.UPS4_ST","21.61","-1.80","-10.27"],["2026-05-20T08:20:00","EAI.WBSOL","23.37","-0.04","-10.27"],["2026-05-20T08:20:00","EAI.WH_BLUFF1","22.27","-1.14","-10.27"],["2026-05-20T08:20:00","EAI.WH_BLUFF2","22.27","-1.14","-10.27"],["2026-05-20T08:20:00","EAI.WHBLF.ARR","22.49","-0.92","-10.27"],["2026-05-20T08:20:00","EAI.WMPSOL","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EAI.WMULD_1.AZ","23.34","-0.07","-10.27"],["2026-05-20T08:20:00","EAI.WMULDLD","23.34","-0.07","-10.27"],["2026-05-20T08:20:00","EAI.WODLN1.ARR","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EAI.WSTMMP.ARR","23.33","-0.08","-10.27"],["2026-05-20T08:20:00","EAI.WTBLF5.ARR","22.27","-1.14","-10.27"],["2026-05-20T08:20:00","EDE","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","EDE.PLUM","33.43","-0.25","0.00"],["2026-05-20T08:20:00","EES.ACAD2_CT1","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.ACAD2_CT2","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.ACAD2_ST","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.ACADA1.ARR","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.ACADA2.ARR","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.AIRLIN.ARR","23.13","-0.28","-10.27"],["2026-05-20T08:20:00","EES.AIRLIQ_GEI","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.AMITESO","23.33","-0.08","-10.27"],["2026-05-20T08:20:00","EES.AXIALL","22.71","-0.70","-10.27"],["2026-05-20T08:20:00","EES.AXLPLQ","23.06","-0.35","-10.27"],["2026-05-20T08:20:00","EES.BASFVFW","23.59","0.18","-10.27"],["2026-05-20T08:20:00","EES.BASTAP.ARR","21.30","-2.11","-10.27"],["2026-05-20T08:20:00","EES.BASTP1.ARR","21.30","-2.11","-10.27"],["2026-05-20T08:20:00","EES.BASTR1.ARR","21.42","-1.99","-10.27"],["2026-05-20T08:20:00","EES.BASTR2.ARR","21.42","-1.99","-10.27"],["2026-05-20T08:20:00","EES.BC1_1","22.64","-0.77","-10.27"],["2026-05-20T08:20:00","EES.BC1_2","22.64","-0.77","-10.27"],["2026-05-20T08:20:00","EES.BC1_3","22.64","-0.77","-10.27"],["2026-05-20T08:20:00","EES.BC1_4","22.64","-0.77","-10.27"],["2026-05-20T08:20:00","EES.BC2_1","22.69","-0.72","-10.27"],["2026-05-20T08:20:00","EES.BC2_2","22.69","-0.72","-10.27"],["2026-05-20T08:20:00","EES.BC2_3","22.69","-0.72","-10.27"],["2026-05-20T08:20:00","EES.BGTEL1.ARR","23.26","-0.15","-10.27"],["2026-05-20T08:20:00","EES.BRAZ_1.AZ","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EES.BRAZLD","23.14","-0.27","-10.27"],["2026-05-20T08:20:00","EES.BRTNY1.ARR","23.28","-0.13","-10.27"],["2026-05-20T08:20:00","ALTW.SLAK_CT2","32.73","-0.95","0.00"],["2026-05-20T08:20:00","ALTW.SLAK_R1","32.73","-0.95","0.00"],["2026-05-20T08:20:00","ALTW.SLAK_R2","32.73","-0.95","0.00"],["2026-05-20T08:20:00","ALTW.SLAK_R3","32.73","-0.95","0.00"],["2026-05-20T08:20:00","ALTW.SMP","33.61","-0.07","0.00"],["2026-05-20T08:20:00","ALTW.SOUTH.FRK","33.44","-0.24","0.00"],["2026-05-20T08:20:00","ALTW.SPRVAUN1","33.61","-0.07","0.00"],["2026-05-20T08:20:00","ALTW.STCRK.SIG","31.91","-1.77","0.00"],["2026-05-20T08:20:00","ALTW.STORMLK2","33.75","0.07","0.00"],["2026-05-20T08:20:00","ALTW.STORYCO1","32.59","-1.09","0.00"],["2026-05-20T08:20:00","ALTW.STORYCOII","32.59","-1.09","0.00"],["2026-05-20T08:20:00","ALTW.TEA_1.AZ","33.61","-0.07","0.00"],["2026-05-20T08:20:00","ALTW.TOI","32.90","-0.78","0.00"],["2026-05-20T08:20:00","ALTW.TOI_2.3","32.89","-0.79","0.00"],["2026-05-20T08:20:00","ALTW.TOI_MGEO","32.89","-0.79","0.00"],["2026-05-20T08:20:00","ALTW.TOI_MGEP","32.89","-0.79","0.00"],["2026-05-20T08:20:00","ALTW.TURTLECRK","32.62","-1.06","0.00"],["2026-05-20T08:20:00","ALTW.UPLANDPR","32.76","-0.92","0.00"],["2026-05-20T08:20:00","ALTW.UPLS_1.AZ","33.97","0.29","0.00"],["2026-05-20T08:20:00","ALTW.UPLS_2.AZ","33.60","-0.08","0.00"],["2026-05-20T08:20:00","ALTW.W_BINGHAM","34.03","0.35","0.00"],["2026-05-20T08:20:00","ALTW.WAPLOSOLR","31.24","-2.44","0.00"],["2026-05-20T08:20:00","ALTW.WELLS1","33.60","-0.08","0.00"],["2026-05-20T08:20:00","ALTW.WEVER.ESR","30.77","-2.91","0.00"],["2026-05-20T08:20:00","ALTW.WEVERSOL","30.77","-2.91","0.00"],["2026-05-20T08:20:00","ALTW.WHISPERWI","32.96","-0.72","0.00"],["2026-05-20T08:20:00","ALTW.WIN1","33.50","-0.18","0.00"],["2026-05-20T08:20:00","ALTW.WOLFWIND","33.52","-0.16","0.00"],["2026-05-20T08:20:00","ALTW.WPPI","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ALTW.WPPI_1.AZ","33.31","-0.37","0.00"],["2026-05-20T08:20:00","ALTW.WRTHNGT","33.45","-0.23","0.00"],["2026-05-20T08:20:00","ALTW.WSEC3","32.81","-0.87","0.00"],["2026-05-20T08:20:00","ALTW.WSEC4","32.81","-0.87","0.00"],["2026-05-20T08:20:00","ALTW.WWN.ESR","32.83","-0.85","0.00"],["2026-05-20T08:20:00","ALTW.WWNORTH","32.83","-0.85","0.00"],["2026-05-20T08:20:00","AMIL.176872","33.50","-0.18","0.00"],["2026-05-20T08:20:00","AMIL.ACL9","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.ACP9","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.AEM.CAT","32.81","-0.87","0.00"],["2026-05-20T08:20:00","AMIL.AEM.IL","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.AEM.LBM","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.AEM.MUNI","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.AEM.NWTN","33.66","-0.02","0.00"],["2026-05-20T08:20:00","AMIL.AEM.RPGI","32.51","-1.17","0.00"],["2026-05-20T08:20:00","AMIL.AEM.SYLND","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.AIP9","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.AIU1","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.ALSEYCTG1","32.18","-1.50","0.00"],["2026-05-20T08:20:00","AMIL.ALSEYCTG2","32.18","-1.50","0.00"],["2026-05-20T08:20:00","AMIL.ALSEYCTG3","32.18","-1.50","0.00"],["2026-05-20T08:20:00","AMIL.ALSEYCTG4","32.18","-1.50","0.00"],["2026-05-20T08:20:00","AMIL.ALSEYCTG5","32.18","-1.50","0.00"],["2026-05-20T08:20:00","AMIL.ALSEYCTG6","32.18","-1.50","0.00"],["2026-05-20T08:20:00","AMIL.AMAEAMAN","32.75","-0.93","0.00"],["2026-05-20T08:20:00","AMIL.AMBT","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.AMER","33.08","-0.60","0.00"],["2026-05-20T08:20:00","AMIL.AMILSES","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.AMS_ASTOR","32.96","-0.72","0.00"],["2026-05-20T08:20:00","AMIL.ANI_AANIT","33.24","-0.44","0.00"],["2026-05-20T08:20:00","AMIL.APN5","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.ARCHSF1","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.ARCHSF2","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.ARCHSF3","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.ARCHSF4","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.ARCHSF5","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.ARCHSF6","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.ASPIRITY","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.BALDSSAUX","32.64","-1.04","0.00"],["2026-05-20T08:20:00","AMIL.BALDT1.NU","32.64","-1.04","0.00"],["2026-05-20T08:20:00","AMIL.BALDWI51","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMIL.BALDWI52","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMIL.BENGTNWD","32.76","-0.92","0.00"],["2026-05-20T08:20:00","AMIL.BFESLD","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.BGRVR.PPI","34.39","0.71","0.00"],["2026-05-20T08:20:00","AMIL.BGS5","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.BGS6","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.BIGRIVER","34.39","0.71","0.00"],["2026-05-20T08:20:00","AMIL.BOOMTOWN","34.42","0.74","0.00"],["2026-05-20T08:20:00","AMIL.BRDLWIND","33.17","-0.51","0.00"],["2026-05-20T08:20:00","AMIL.BSEAMIL","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.BSEINDC1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.BSEINDCP1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.BSEINDIP1","32.96","-0.72","0.00"],["2026-05-20T08:20:00","AMIL.BSHPHL2","32.19","-1.49","0.00"],["2026-05-20T08:20:00","AMIL.BSHPHL3","32.19","-1.49","0.00"],["2026-05-20T08:20:00","AMIL.BWSS_BF","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMIL.BWSS_SF","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMIL.CALRIDGE","32.93","-0.75","0.00"],["2026-05-20T08:20:00","AMIL.CASS","31.12","-2.56","0.00"],["2026-05-20T08:20:00","AMIL.CC.CSTN","33.44","-0.24","0.00"],["2026-05-20T08:20:00","AMIL.CCG_1.AZ","34.54","0.86","0.00"],["2026-05-20T08:20:00","AMIL.CCG_2.AZ","33.13","-0.55","0.00"],["2026-05-20T08:20:00","AMIL.CCG_5.AZ","33.13","-0.55","0.00"],["2026-05-20T08:20:00","AMIL.CEEA","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.CFFN.ARR","33.21","-0.47","0.00"],["2026-05-20T08:20:00","AMIL.CFSF","33.23","-0.45","0.00"],["2026-05-20T08:20:00","AMIL.IP","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.IP.AZ","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.IP.IMEA","32.93","-0.75","0.00"],["2026-05-20T08:20:00","AMIL.IPRETL","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.IPVS.MVP","31.86","-1.82","0.00"],["2026-05-20T08:20:00","AMIL.KIMMEL","33.27","-0.41","0.00"],["2026-05-20T08:20:00","AMIL.L69_AHOPK","33.05","-0.63","0.00"],["2026-05-20T08:20:00","AMIL.LEGOESR","33.60","-0.08","0.00"],["2026-05-20T08:20:00","AMIL.LINCLAND1","32.21","-1.47","0.00"],["2026-05-20T08:20:00","AMIL.LINCLAND2","32.21","-1.47","0.00"],["2026-05-20T08:20:00","AMIL.LOTUS","32.31","-1.37","0.00"],["2026-05-20T08:20:00","AMIL.MAROA.MVP","32.50","-1.18","0.00"],["2026-05-20T08:20:00","AMIL.MCEC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.MCPU_1.AZ","34.50","0.82","0.00"],["2026-05-20T08:20:00","AMIL.MECWB_LPC","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMIL.MERDS.MVP","31.99","-1.69","0.00"],["2026-05-20T08:20:00","AMIL.MES","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.MFSF","33.33","-0.35","0.00"],["2026-05-20T08:20:00","AMIL.MP2N","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.MPRG.ARR","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMIL.MRDSA.ARR","31.97","-1.71","0.00"],["2026-05-20T08:20:00","AMIL.MSWP","32.00","-1.68","0.00"],["2026-05-20T08:20:00","AMIL.MTCML","34.50","0.82","0.00"],["2026-05-20T08:20:00","AMIL.MULLIGAN","32.02","-1.66","0.00"],["2026-05-20T08:20:00","AMIL.NEC1_1.AZ","33.93","0.25","0.00"],["2026-05-20T08:20:00","AMIL.NESL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.NEWT_1.AZ","33.66","-0.02","0.00"],["2026-05-20T08:20:00","AMIL.NEWTON21","33.21","-0.47","0.00"],["2026-05-20T08:20:00","AMIL.NLT_ANEW_","31.48","-2.20","0.00"],["2026-05-20T08:20:00","AMIL.NORRIS","33.93","0.25","0.00"],["2026-05-20T08:20:00","AMIL.NORRISDC","33.21","-0.47","0.00"],["2026-05-20T08:20:00","AMIL.NWTN_BF","33.30","-0.38","0.00"],["2026-05-20T08:20:00","AMIL.NWTN_SF","33.30","-0.38","0.00"],["2026-05-20T08:20:00","AMIL.OGLES.ARR","33.21","-0.47","0.00"],["2026-05-20T08:20:00","AMIL.P66T","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.PALMCOIL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.PEARLG2","32.37","-1.31","0.00"],["2026-05-20T08:20:00","AMIL.PEIC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.PEIH","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.PLST","31.85","-1.83","0.00"],["2026-05-20T08:20:00","AMIL.PPI","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.PRAIRIE1","33.21","-0.47","0.00"],["2026-05-20T08:20:00","AMIL.PRAIRIECK","32.02","-1.66","0.00"],["2026-05-20T08:20:00","AMIL.PRSPWF","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMIL.PS1.NIMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PS2.NIMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG1.IMEA","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG1.IMPA","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG1.LGEP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG1.MEUC","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG1.SIPC","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG2.IMEA","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG2.IMPA","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG2.LGEP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG2.MEUC","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSG2.SIPC","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSGC1.AMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSGC1.KMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSGC1.PPI","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSGC2.AMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSGC2.KMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PSGC2.PPI","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMIL.PTWF","32.50","-1.18","0.00"],["2026-05-20T08:20:00","AMIL.PUBPOWIL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.PWLFSLR","33.60","-0.08","0.00"],["2026-05-20T08:20:00","AMIL.RECC_FPLP","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGA","33.52","-0.16","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGB","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGC","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGD","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGE","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGF","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGG","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REI2CTGH","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.REN1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.RES.CNE","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.RESE","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.RICHLAND","31.29","-2.39","0.00"],["2026-05-20T08:20:00","AMIL.RISING.H","32.91","-0.77","0.00"],["2026-05-20T08:20:00","AMIL.RISING.L","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMIL.RIVRFRRYS","34.05","0.37","0.00"],["2026-05-20T08:20:00","AMIL.RLGY01","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.RNGDRP","33.31","-0.37","0.00"],["2026-05-20T08:20:00","AMIL.RNGPSS","32.73","-0.95","0.00"],["2026-05-20T08:20:00","AMIL.RPGI_1.AZ","32.55","-1.13","0.00"],["2026-05-20T08:20:00","AMIL.RSPWIND","31.80","-1.88","0.00"],["2026-05-20T08:20:00","AMIL.RUBY","34.12","0.44","0.00"],["2026-05-20T08:20:00","AMIL.RUSHMORE","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.SALTCREEK","31.97","-1.71","0.00"],["2026-05-20T08:20:00","AMIL.SBL_ASIBL","33.73","0.05","0.00"],["2026-05-20T08:20:00","AMIL.SDNY.MVP","33.21","-0.47","0.00"],["2026-05-20T08:20:00","AMIL.SELC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.SESRETAIL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.SFE_IL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.SIPC","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.SIPC.BGRV","34.39","0.71","0.00"],["2026-05-20T08:20:00","EES.BRTNY2.ARR","23.28","-0.13","-10.27"],["2026-05-20T08:20:00","EES.BURAS.ARR","23.22","-0.19","-10.27"],["2026-05-20T08:20:00","EES.BXTRW5.ARR","22.16","-1.25","-10.27"],["2026-05-20T08:20:00","EES.BXTRWL.ARR","22.16","-1.25","-10.27"],["2026-05-20T08:20:00","EES.BXWSN2.ARR","22.15","-1.26","-10.27"],["2026-05-20T08:20:00","EES.BYCT1","23.00","-0.41","-10.27"],["2026-05-20T08:20:00","EES.BYCT2","23.00","-0.41","-10.27"],["2026-05-20T08:20:00","EES.BYCT3","23.00","-0.41","-10.27"],["2026-05-20T08:20:00","EES.BYCT4","23.00","-0.41","-10.27"],["2026-05-20T08:20:00","EES.BYGL","21.44","-1.97","-10.27"],["2026-05-20T08:20:00","EES.CALCAS1_CT","22.96","-0.45","-10.27"],["2026-05-20T08:20:00","EES.CALCAS2_CT","22.96","-0.45","-10.27"],["2026-05-20T08:20:00","EES.CALDWEL.AZ","23.44","0.03","-10.27"],["2026-05-20T08:20:00","EES.CALDWELL","23.44","0.03","-10.27"],["2026-05-20T08:20:00","EES.CARV_A","23.02","-0.39","-10.27"],["2026-05-20T08:20:00","EES.CARV_BC","23.02","-0.39","-10.27"],["2026-05-20T08:20:00","EES.CC.ACAD2","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EES.CC.JWL_1","22.83","-0.58","-10.27"],["2026-05-20T08:20:00","EES.CC.JWL_2","22.82","-0.59","-10.27"],["2026-05-20T08:20:00","EES.CC.LKCHAR","22.35","-1.06","-10.27"],["2026-05-20T08:20:00","EES.CC.MTCPS","22.39","-1.02","-10.27"],["2026-05-20T08:20:00","EES.CC.NINEM6","22.88","-0.53","-10.27"],["2026-05-20T08:20:00","EES.CC.NOPS","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EES.CC.OCAPS","23.65","0.24","-10.27"],["2026-05-20T08:20:00","EES.CNWAY2.ARR","23.28","-0.13","-10.27"],["2026-05-20T08:20:00","EES.COLY1.ARR","22.94","-0.47","-10.27"],["2026-05-20T08:20:00","EES.CONC","23.53","0.12","-10.27"],["2026-05-20T08:20:00","EES.CONCECO","23.53","0.12","-10.27"],["2026-05-20T08:20:00","EES.CONCORDIA","22.12","-1.29","-10.27"],["2026-05-20T08:20:00","EES.CONCPK","23.53","0.12","-10.27"],["2026-05-20T08:20:00","EES.CONCSUP","23.53","0.12","-10.27"],["2026-05-20T08:20:00","EES.CONWAY.ARR","23.28","-0.13","-10.27"],["2026-05-20T08:20:00","EES.CTEAU2.ARR","23.53","0.12","-10.27"],["2026-05-20T08:20:00","EES.CTW_1","22.73","-0.68","-10.27"],["2026-05-20T08:20:00","EES.CTW_2","22.73","-0.68","-10.27"],["2026-05-20T08:20:00","EES.CTW_3","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","EES.CTW_4","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","EES.CYPRESS1CT","22.77","-0.64","-10.27"],["2026-05-20T08:20:00","EES.CYPRESS2CT","22.77","-0.64","-10.27"],["2026-05-20T08:20:00","EES.DBAYO1.ARR","23.15","-0.26","-10.27"],["2026-05-20T08:20:00","EES.DEMCO","23.23","-0.18","-10.27"],["2026-05-20T08:20:00","EES.DERSLD","22.36","-1.05","-10.27"],["2026-05-20T08:20:00","EES.DOWCHEM","22.98","-0.43","-10.27"],["2026-05-20T08:20:00","EES.DOWCHEMECO","22.98","-0.43","-10.27"],["2026-05-20T08:20:00","EES.DOWCHEMPK","22.98","-0.43","-10.27"],["2026-05-20T08:20:00","EES.DOWCHEMSUP","22.98","-0.43","-10.27"],["2026-05-20T08:20:00","EES.DR.ELLPT1","23.09","-0.32","-10.27"],["2026-05-20T08:20:00","EES.DR.ENMP","23.25","-0.16","-10.27"],["2026-05-20T08:20:00","EES.DR.OSG","23.31","-0.10","-10.27"],["2026-05-20T08:20:00","EES.EGMP_1.AZ","23.18","-0.23","-10.27"],["2026-05-20T08:20:00","EES.EGMP_2.AZ","22.85","-0.56","-10.27"],["2026-05-20T08:20:00","EES.ELILD","23.08","-0.33","-10.27"],["2026-05-20T08:20:00","EES.ELILD.RLA","23.08","-0.33","-10.27"],["2026-05-20T08:20:00","EES.ELMP_1.AZ","23.07","-0.34","-10.27"],["2026-05-20T08:20:00","EES.EMMP_1.AZ","22.93","-0.48","-10.27"],["2026-05-20T08:20:00","EES.EMMP_2.AZ","23.24","-0.17","-10.27"],["2026-05-20T08:20:00","EES.ENCO","23.01","-0.40","-10.27"],["2026-05-20T08:20:00","EES.ENMP_1.AZ","23.27","-0.14","-10.27"],["2026-05-20T08:20:00","EES.ESSO","23.00","-0.41","-10.27"],["2026-05-20T08:20:00","EES.ETEC","23.59","0.18","-10.27"],["2026-05-20T08:20:00","EES.ETEC_1.AZ","23.59","0.18","-10.27"],["2026-05-20T08:20:00","EES.ETILD","23.57","0.16","-10.27"],["2026-05-20T08:20:00","EES.ETMP_1.AZ","23.55","0.14","-10.27"],["2026-05-20T08:20:00","EES.EXXOBMT","23.43","0.02","-10.27"],["2026-05-20T08:20:00","EES.EXXON","23.02","-0.39","-10.27"],["2026-05-20T08:20:00","EES.FLRNCE.ARR","22.83","-0.58","-10.27"],["2026-05-20T08:20:00","EES.FORMOSA_BR","23.01","-0.40","-10.27"],["2026-05-20T08:20:00","EES.FRONT_TX1","22.44","-0.97","-10.27"],["2026-05-20T08:20:00","EES.FRONT_TX2","22.44","-0.97","-10.27"],["2026-05-20T08:20:00","EES.FRONT_TX3","22.44","-0.97","-10.27"],["2026-05-20T08:20:00","EES.FRSKR1.ARR","21.54","-1.87","-10.27"],["2026-05-20T08:20:00","EES.GEISMAR","23.26","-0.15","-10.27"],["2026-05-20T08:20:00","EES.GP_PORTHUD","22.80","-0.61","-10.27"],["2026-05-20T08:20:00","EES.HNTSMN_PNO","23.80","0.39","-10.27"],["2026-05-20T08:20:00","EES.HOUMA.ARR","23.60","0.19","-10.27"],["2026-05-20T08:20:00","EES.HRTBRG.ARR","22.83","-0.58","-10.27"],["2026-05-20T08:20:00","EES.INLND1.ARR","22.93","-0.48","-10.27"],["2026-05-20T08:20:00","EES.INLND2.ARR","22.93","-0.48","-10.27"],["2026-05-20T08:20:00","EES.IRISSOLAR","23.10","-0.31","-10.27"],["2026-05-20T08:20:00","EES.JAXSNS.ARR","22.70","-0.71","-10.27"],["2026-05-20T08:20:00","EES.JDEC","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","EES.JWL_CT1","22.81","-0.60","-10.27"],["2026-05-20T08:20:00","EES.JWL_CT2","22.80","-0.61","-10.27"],["2026-05-20T08:20:00","EES.JWL_ST1","22.85","-0.56","-10.27"],["2026-05-20T08:20:00","EES.JWL_ST2","22.85","-0.56","-10.27"],["2026-05-20T08:20:00","EES.KRBYVLE.AZ","24.05","0.64","-10.27"],["2026-05-20T08:20:00","EES.L_CREEK1","22.29","-1.12","-10.27"],["2026-05-20T08:20:00","EES.L_CREEK2","22.33","-1.08","-10.27"],["2026-05-20T08:20:00","EES.L_GYPSY2","23.05","-0.36","-10.27"],["2026-05-20T08:20:00","EES.L_GYPSY3","22.95","-0.46","-10.27"],["2026-05-20T08:20:00","EES.LA3","22.72","-0.69","-10.27"],["2026-05-20T08:20:00","EES.LFSF","21.55","-1.86","-10.27"],["2026-05-20T08:20:00","EES.LIBERTY","24.11","0.70","-10.27"],["2026-05-20T08:20:00","EES.LKCHAR_CT1","22.24","-1.17","-10.27"],["2026-05-20T08:20:00","EES.WATRFD4_CT","22.84","-0.57","-10.27"],["2026-05-20T08:20:00","EES.WLGLN2.ARR","23.07","-0.34","-10.27"],["2026-05-20T08:20:00","EES.WLTGR1.ARR","21.60","-1.81","-10.27"],["2026-05-20T08:20:00","EES.WLWGN1.ARR","23.10","-0.31","-10.27"],["2026-05-20T08:20:00","EES.WLWGN3.ARR","23.10","-0.31","-10.27"],["2026-05-20T08:20:00","EKPC","33.66","-0.02","0.00"],["2026-05-20T08:20:00","EMBA.AEPE17","23.38","-0.03","-10.27"],["2026-05-20T08:20:00","EMBA.ATTALA1","22.74","-0.67","-10.27"],["2026-05-20T08:20:00","EMBA.CC.CHCTW","22.77","-0.64","-10.27"],["2026-05-20T08:20:00","EMBA.CC.HINDS1","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EMBA.CHCTWCT1","22.75","-0.66","-10.27"],["2026-05-20T08:20:00","EMBA.CHCTWCT2","22.76","-0.65","-10.27"],["2026-05-20T08:20:00","EMBA.CHCTWCT3","22.76","-0.65","-10.27"],["2026-05-20T08:20:00","EMBA.CHCTWST4","22.78","-0.63","-10.27"],["2026-05-20T08:20:00","EMBA.DELTA_WND","22.95","-0.46","-10.27"],["2026-05-20T08:20:00","EMBA.DR.EML20","22.98","-0.43","-10.27"],["2026-05-20T08:20:00","EMBA.EMILD","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EMBA.EMILD.RLA","22.92","-0.49","-10.27"],["2026-05-20T08:20:00","EMBA.G_ANDRUS1","22.94","-0.47","-10.27"],["2026-05-20T08:20:00","EMBA.G_GULF_A","21.98","-1.43","-10.27"],["2026-05-20T08:20:00","EMBA.G_GULF_M","21.98","-1.43","-10.27"],["2026-05-20T08:20:00","EMBA.G_GULF_N","21.98","-1.43","-10.27"],["2026-05-20T08:20:00","EMBA.GREER170","22.70","-0.71","-10.27"],["2026-05-20T08:20:00","EMBA.GREER30","22.70","-0.71","-10.27"],["2026-05-20T08:20:00","EMBA.HINDS1_ST","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EMBA.HINDS1CT1","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EMBA.HINDS1CT2","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EMBA.HINDS2","22.47","-0.94","-10.27"],["2026-05-20T08:20:00","EMBA.HVGSOL","23.10","-0.31","-10.27"],["2026-05-20T08:20:00","EMBA.MEAM","23.24","-0.17","-10.27"],["2026-05-20T08:20:00","EMBA.PRVS","22.12","-1.29","-10.27"],["2026-05-20T08:20:00","EMBA.RGDS","22.88","-0.53","-10.27"],["2026-05-20T08:20:00","EMBA.SUNFLOWER","23.40","-0.01","-10.27"],["2026-05-20T08:20:00","EMBA.WDFSOL","23.32","-0.09","-10.27"],["2026-05-20T08:20:00","EMBA.WILDWDSO","23.10","-0.31","-10.27"],["2026-05-20T08:20:00","EMBA.YAZOOCTY","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","FE","33.66","-0.02","0.00"],["2026-05-20T08:20:00","GIBSON1234.AGG","34.39","0.71","0.00"],["2026-05-20T08:20:00","GLH.EEI7B1","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GLH.EEI7B2","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GLH.EEI7B3","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GLH.JOPPA4","33.41","-0.27","0.00"],["2026-05-20T08:20:00","GLH.JOPPA5","33.41","-0.27","0.00"],["2026-05-20T08:20:00","GLH.JOPPA6","33.41","-0.27","0.00"],["2026-05-20T08:20:00","GLH.JOPPAAUX","33.45","-0.23","0.00"],["2026-05-20T08:20:00","GLH.MEPI4","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GLH.MEPI5","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GLH.PLSKI_AUX","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GLH.PLSKI_SF","33.54","-0.14","0.00"],["2026-05-20T08:20:00","GRDA","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","GRE.AEPEDMU","32.48","-1.20","0.00"],["2026-05-20T08:20:00","GRE.AEPEML","33.31","-0.37","0.00"],["2026-05-20T08:20:00","GRE.AEPEMLREV","33.31","-0.37","0.00"],["2026-05-20T08:20:00","GRE.ALTW","33.39","-0.29","0.00"],["2026-05-20T08:20:00","GRE.ALTW.ENDVI","33.42","-0.26","0.00"],["2026-05-20T08:20:00","GRE.AZ","32.56","-1.12","0.00"],["2026-05-20T08:20:00","GRE.BEPCMP.CWT","33.24","-0.44","0.00"],["2026-05-20T08:20:00","GRE.BEPM.CWT","33.49","-0.19","0.00"],["2026-05-20T08:20:00","GRE.CAMBRCAMB","33.18","-0.50","0.00"],["2026-05-20T08:20:00","GRE.CAMBRCAMB2","33.18","-0.50","0.00"],["2026-05-20T08:20:00","GRE.CHRISFRWD","33.36","-0.32","0.00"],["2026-05-20T08:20:00","GRE.ELKRI4","32.07","-1.61","0.00"],["2026-05-20T08:20:00","GRE.ELMCR2_IBR","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.ELMCRK","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.GMARAGMAR","35.51","1.83","0.00"],["2026-05-20T08:20:00","GRE.GRE","32.99","-0.69","0.00"],["2026-05-20T08:20:00","GRE.GRE.CXS","32.46","-1.22","0.00"],["2026-05-20T08:20:00","GRE.HUC","33.25","-0.43","0.00"],["2026-05-20T08:20:00","GRE.LITCH_QS","34.57","0.89","0.00"],["2026-05-20T08:20:00","GRE.LITCHF_1","34.57","0.89","0.00"],["2026-05-20T08:20:00","GRE.LKFLGR1","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.LKFLGR2","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.LKFLGR3","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.LKFLGR4","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.LKFLGR5","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.LKFLGR6","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.MAPLEMAPL","32.82","-0.86","0.00"],["2026-05-20T08:20:00","GRE.MMPA","32.26","-1.42","0.00"],["2026-05-20T08:20:00","GRE.MORA__2_5","33.72","0.04","0.00"],["2026-05-20T08:20:00","GRE.MORA__6","33.72","0.04","0.00"],["2026-05-20T08:20:00","GRE.MOWER2","32.58","-1.10","0.00"],["2026-05-20T08:20:00","GRE.MP.GRE","32.98","-0.70","0.00"],["2026-05-20T08:20:00","GRE.NBRNCG_QS","33.05","-0.63","0.00"],["2026-05-20T08:20:00","GRE.NFW_1","31.31","-2.37","0.00"],["2026-05-20T08:20:00","GRE.NSP","33.40","-0.28","0.00"],["2026-05-20T08:20:00","GRE.NSP.CXS","32.04","-1.64","0.00"],["2026-05-20T08:20:00","GRE.NSP.GREC","32.51","-1.17","0.00"],["2026-05-20T08:20:00","GRE.NSPP_1.AZ","31.94","-1.74","0.00"],["2026-05-20T08:20:00","GRE.ORMATHR","33.16","-0.52","0.00"],["2026-05-20T08:20:00","GRE.PRINC1","32.97","-0.71","0.00"],["2026-05-20T08:20:00","GRE.PRINC2","32.97","-0.71","0.00"],["2026-05-20T08:20:00","GRE.PVLYGR1","32.01","-1.67","0.00"],["2026-05-20T08:20:00","GRE.PVLYGR2","32.01","-1.67","0.00"],["2026-05-20T08:20:00","GRE.PVLYGR3","32.06","-1.62","0.00"],["2026-05-20T08:20:00","GRE.REC","31.46","-2.22","0.00"],["2026-05-20T08:20:00","GRE.REC.CC1_AC","31.42","-2.26","0.00"],["2026-05-20T08:20:00","CONS.SUNFISH2","34.26","0.58","0.00"],["2026-05-20T08:20:00","CONS.THTFD.ARR","34.22","0.54","0.00"],["2026-05-20T08:20:00","CONS.TIBBITS","34.47","0.79","0.00"],["2026-05-20T08:20:00","CONS.TIPPY","34.77","1.09","0.00"],["2026-05-20T08:20:00","CONS.TUSCOLA1","34.11","0.43","0.00"],["2026-05-20T08:20:00","CONS.UCMI","35.00","1.32","0.00"],["2026-05-20T08:20:00","CONS.VKLINCOLN","36.02","2.34","0.00"],["2026-05-20T08:20:00","CONS.VKMCBAIN1","33.65","-0.03","0.00"],["2026-05-20T08:20:00","CONS.VSTBG8","34.11","0.43","0.00"],["2026-05-20T08:20:00","CONS.WEADO.ARR","34.56","0.88","0.00"],["2026-05-20T08:20:00","CONS.WEBBERHYD","35.11","1.43","0.00"],["2026-05-20T08:20:00","CONS.WHITI.ARR","35.00","1.32","0.00"],["2026-05-20T08:20:00","CONS.WOLV","35.23","1.55","0.00"],["2026-05-20T08:20:00","CONS.WPMC","35.04","1.36","0.00"],["2026-05-20T08:20:00","CONS.WPSC_1.AZ","35.19","1.51","0.00"],["2026-05-20T08:20:00","CONS.WPSC_2.AZ","35.08","1.40","0.00"],["2026-05-20T08:20:00","CONS.WVPA_1.AZ","35.25","1.57","0.00"],["2026-05-20T08:20:00","CONS.ZEELAND1A","33.83","0.15","0.00"],["2026-05-20T08:20:00","CONS.ZEELAND1B","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.ZEELAND2A","33.96","0.28","0.00"],["2026-05-20T08:20:00","CONS.ZEELAND2B","33.96","0.28","0.00"],["2026-05-20T08:20:00","CONS.ZEELAND2C","33.96","0.28","0.00"],["2026-05-20T08:20:00","CPLE","34.11","0.43","0.00"],["2026-05-20T08:20:00","CPLW","34.05","0.37","0.00"],["2026-05-20T08:20:00","CSWS","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","CSWS.AEPM_2.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","CSWS.AEPM_3.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","CSWS.AEPM_4.AZ","22.76","-0.65","-10.27"],["2026-05-20T08:20:00","CSWS.ETEC_LD","33.73","0.05","0.00"],["2026-05-20T08:20:00","CSWS.HOPE","32.63","-1.05","0.00"],["2026-05-20T08:20:00","CSWS.PRESCOTT","33.73","0.05","0.00"],["2026-05-20T08:20:00","CSWS.SWERETAIL","33.73","0.05","0.00"],["2026-05-20T08:20:00","CSWS.VEMCO","33.73","0.05","0.00"],["2026-05-20T08:20:00","CWLD.AZ","32.56","-1.12","0.00"],["2026-05-20T08:20:00","CWLD.BLRG","32.41","-1.27","0.00"],["2026-05-20T08:20:00","CWLD.CEC2CTG1","32.57","-1.11","0.00"],["2026-05-20T08:20:00","CWLD.CEC2CTG2","32.57","-1.11","0.00"],["2026-05-20T08:20:00","CWLD.CEC2CTG3","32.57","-1.11","0.00"],["2026-05-20T08:20:00","CWLD.CEC2CTG4","32.57","-1.11","0.00"],["2026-05-20T08:20:00","CWLD.CWLD","32.56","-1.12","0.00"],["2026-05-20T08:20:00","CWLD.DR.CWLD","32.57","-1.11","0.00"],["2026-05-20T08:20:00","CWLD.FULT","33.74","0.06","0.00"],["2026-05-20T08:20:00","CWLD.PLANTD6","32.60","-1.08","0.00"],["2026-05-20T08:20:00","CWLD.PLANTD8","32.60","-1.08","0.00"],["2026-05-20T08:20:00","CWLD.SIKESTON","32.80","-0.88","0.00"],["2026-05-20T08:20:00","CWLD.UMC","32.58","-1.10","0.00"],["2026-05-20T08:20:00","CWLP.AZ","32.75","-0.93","0.00"],["2026-05-20T08:20:00","CWLP.CWLP","32.75","-0.93","0.00"],["2026-05-20T08:20:00","CWLP.DALLMA84","32.68","-1.00","0.00"],["2026-05-20T08:20:00","CWLP.FACTOR91","32.72","-0.96","0.00"],["2026-05-20T08:20:00","CWLP.GST","32.68","-1.00","0.00"],["2026-05-20T08:20:00","CWLP.INTERSA81","32.71","-0.97","0.00"],["2026-05-20T08:20:00","CWLP.REYNOLS91","32.77","-0.91","0.00"],["2026-05-20T08:20:00","CWLP.TEA_1.AZ","32.65","-1.03","0.00"],["2026-05-20T08:20:00","DECO.APPLE","33.93","0.25","0.00"],["2026-05-20T08:20:00","DECO.AZ","35.17","1.49","0.00"],["2026-05-20T08:20:00","DECO.BAUER.MVP","34.07","0.39","0.00"],["2026-05-20T08:20:00","DECO.BELRV.MVP","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.BLR1.DEMO","34.18","0.50","0.00"],["2026-05-20T08:20:00","DECO.BLR1.MPPA","34.18","0.50","0.00"],["2026-05-20T08:20:00","DECO.BLR2.DEMO","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.BLR2.MPPA","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.BROOKFLD1","34.04","0.36","0.00"],["2026-05-20T08:20:00","DECO.BRP11","34.35","0.67","0.00"],["2026-05-20T08:20:00","DECO.BRP121","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.BRP122","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.BRP13","34.31","0.63","0.00"],["2026-05-20T08:20:00","DECO.BSEDTE1","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.BWEC.11","34.29","0.61","0.00"],["2026-05-20T08:20:00","DECO.BWEC.12","34.29","0.61","0.00"],["2026-05-20T08:20:00","DECO.BWECSTG1","34.29","0.61","0.00"],["2026-05-20T08:20:00","DECO.CC.BWEC","34.29","0.61","0.00"],["2026-05-20T08:20:00","DECO.CC.DIG2","34.53","0.85","0.00"],["2026-05-20T08:20:00","DECO.CC.DIG3","34.57","0.89","0.00"],["2026-05-20T08:20:00","DECO.CENOAKS","34.10","0.42","0.00"],["2026-05-20T08:20:00","DECO.CMS_AK","34.66","0.98","0.00"],["2026-05-20T08:20:00","DECO.CMS_THMB","36.60","2.92","0.00"],["2026-05-20T08:20:00","DECO.CMSM_1.AZ","34.70","1.02","0.00"],["2026-05-20T08:20:00","DECO.CMSMROA","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.COFAXP11","35.07","1.39","0.00"],["2026-05-20T08:20:00","DECO.CROS","35.15","1.47","0.00"],["2026-05-20T08:20:00","DECO.CWEP","34.00","0.32","0.00"],["2026-05-20T08:20:00","DECO.DAYTN.ARR","35.45","1.77","0.00"],["2026-05-20T08:20:00","DECO.DEAN111","34.35","0.67","0.00"],["2026-05-20T08:20:00","DECO.DEAN112","34.35","0.67","0.00"],["2026-05-20T08:20:00","DECO.DEAN121","34.35","0.67","0.00"],["2026-05-20T08:20:00","DECO.DEAN122","34.35","0.67","0.00"],["2026-05-20T08:20:00","DECO.DEERFLD","33.93","0.25","0.00"],["2026-05-20T08:20:00","DECO.DFWE2","34.00","0.32","0.00"],["2026-05-20T08:20:00","DECO.DIGG1","34.59","0.91","0.00"],["2026-05-20T08:20:00","DECO.DIGG2","34.51","0.83","0.00"],["2026-05-20T08:20:00","DECO.DIGG3","34.57","0.89","0.00"],["2026-05-20T08:20:00","DECO.DIGS2","34.59","0.91","0.00"],["2026-05-20T08:20:00","DECO.DIGS3","34.59","0.91","0.00"],["2026-05-20T08:20:00","DECO.DIGSINT","34.59","0.91","0.00"],["2026-05-20T08:20:00","DECO.DLRYP11","34.80","1.12","0.00"],["2026-05-20T08:20:00","DECO.DLRYP12","34.80","1.12","0.00"],["2026-05-20T08:20:00","ALTW.CRSTNSOL","32.48","-1.20","0.00"],["2026-05-20T08:20:00","ALTW.CRYLAKE1","32.92","-0.76","0.00"],["2026-05-20T08:20:00","ALTW.CRYLAKE2","32.92","-0.76","0.00"],["2026-05-20T08:20:00","ALTW.CRYSTAL3","32.92","-0.76","0.00"],["2026-05-20T08:20:00","ALTW.DAEC.ARR","32.51","-1.17","0.00"],["2026-05-20T08:20:00","ALTW.DASOLAR1","32.50","-1.18","0.00"],["2026-05-20T08:20:00","ALTW.DASOLAR2","32.50","-1.18","0.00"],["2026-05-20T08:20:00","ALTW.DR.ALPSLD","34.44","0.76","0.00"],["2026-05-20T08:20:00","ALTW.DR.AURLD","33.73","0.05","0.00"],["2026-05-20T08:20:00","ALTW.DR.BSLF","32.16","-1.52","0.00"],["2026-05-20T08:20:00","ALTW.DR.COMPLD","33.32","-0.36","0.00"],["2026-05-20T08:20:00","ALTW.DR.FERGLD","31.45","-2.23","0.00"],["2026-05-20T08:20:00","ALTW.DR.NORLD","32.06","-1.62","0.00"],["2026-05-20T08:20:00","ALTW.DR.SIMPLD","34.44","0.76","0.00"],["2026-05-20T08:20:00","ALTW.DRUN.ESR1","32.68","-1.00","0.00"],["2026-05-20T08:20:00","ALTW.ELKWIND","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTW.EMERY_1","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.EMERY_2","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.EMERY31","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.EMERY32","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.ENDV","33.42","-0.26","0.00"],["2026-05-20T08:20:00","ALTW.ENGLFARMS","31.67","-2.01","0.00"],["2026-05-20T08:20:00","ALTW.FAIR_DSL","33.29","-0.39","0.00"],["2026-05-20T08:20:00","ALTW.FAIR_SIG","33.29","-0.39","0.00"],["2026-05-20T08:20:00","ALTW.FAIR1.ARR","32.11","-1.57","0.00"],["2026-05-20T08:20:00","ALTW.FAIR2.ARR","32.11","-1.57","0.00"],["2026-05-20T08:20:00","ALTW.FAIRMONT1","33.29","-0.39","0.00"],["2026-05-20T08:20:00","ALTW.FCLDFCL1","33.60","-0.08","0.00"],["2026-05-20T08:20:00","ALTW.FRBRN.WND","32.85","-0.83","0.00"],["2026-05-20T08:20:00","ALTW.FRNKLNCO","32.96","-0.72","0.00"],["2026-05-20T08:20:00","ALTW.FXLK3.ARR","32.85","-0.83","0.00"],["2026-05-20T08:20:00","ALTW.GOLDENPLN","32.75","-0.93","0.00"],["2026-05-20T08:20:00","ALTW.GOLDP.ESR","32.75","-0.93","0.00"],["2026-05-20T08:20:00","ALTW.GPFWIND","33.23","-0.45","0.00"],["2026-05-20T08:20:00","ALTW.GRCT.ARR","32.48","-1.20","0.00"],["2026-05-20T08:20:00","ALTW.HAHN.ARR","33.19","-0.49","0.00"],["2026-05-20T08:20:00","ALTW.HANCOC1","33.43","-0.25","0.00"],["2026-05-20T08:20:00","ALTW.HAWKEYE1","33.39","-0.29","0.00"],["2026-05-20T08:20:00","ALTW.HCPD.STHP","33.33","-0.35","0.00"],["2026-05-20T08:20:00","ALTW.HCPD.TRU","33.60","-0.08","0.00"],["2026-05-20T08:20:00","ALTW.HDIVWIND","33.24","-0.44","0.00"],["2026-05-20T08:20:00","ALTW.HKCRK.MVP","32.37","-1.31","0.00"],["2026-05-20T08:20:00","ALTW.HZLT3.MVP","32.64","-1.04","0.00"],["2026-05-20T08:20:00","ALTW.INDEPWIND","32.60","-1.08","0.00"],["2026-05-20T08:20:00","ALTW.JOULGSCIP","31.56","-2.12","0.00"],["2026-05-20T08:20:00","ALTW.JOULGSIPL","31.56","-2.12","0.00"],["2026-05-20T08:20:00","ALTW.JOUNEAL3","32.90","-0.78","0.00"],["2026-05-20T08:20:00","ALTW.JOUNEALS4","32.91","-0.77","0.00"],["2026-05-20T08:20:00","ALTW.KOSSUTH","32.88","-0.80","0.00"],["2026-05-20T08:20:00","ALTW.KOSSUTH2","32.88","-0.80","0.00"],["2026-05-20T08:20:00","ALTW.LAN.ESR1","33.56","-0.12","0.00"],["2026-05-20T08:20:00","ALTW.LANS3.ARR","33.56","-0.12","0.00"],["2026-05-20T08:20:00","ALTW.LANSIN4","33.56","-0.12","0.00"],["2026-05-20T08:20:00","ALTW.LEDYARD","32.74","-0.94","0.00"],["2026-05-20T08:20:00","ALTW.LEDYD.MVP","32.74","-0.94","0.00"],["2026-05-20T08:20:00","ALTW.LIMEC1","32.93","-0.75","0.00"],["2026-05-20T08:20:00","ALTW.LIMEC2","32.93","-0.75","0.00"],["2026-05-20T08:20:00","ALTW.LKFLD.IPL","32.62","-1.06","0.00"],["2026-05-20T08:20:00","ALTW.LOSTLAKES","33.56","-0.12","0.00"],["2026-05-20T08:20:00","ALTW.LOUIS.SLR","32.61","-1.07","0.00"],["2026-05-20T08:20:00","ALTW.MECB","32.00","-1.68","0.00"],["2026-05-20T08:20:00","ALTW.MECB_1.AZ","32.00","-1.68","0.00"],["2026-05-20T08:20:00","ALTW.MGS_CT1","31.44","-2.24","0.00"],["2026-05-20T08:20:00","ALTW.MGS_CT2","31.25","-2.43","0.00"],["2026-05-20T08:20:00","ALTW.MGS_ST3.1","31.39","-2.29","0.00"],["2026-05-20T08:20:00","ALTW.MGS_ST3.2","31.39","-2.29","0.00"],["2026-05-20T08:20:00","ALTW.MMPA.OGWF","32.09","-1.59","0.00"],["2026-05-20T08:20:00","ALTW.MONTA.ARR","32.56","-1.12","0.00"],["2026-05-20T08:20:00","ALTW.MOWERCO","32.58","-1.10","0.00"],["2026-05-20T08:20:00","ALTW.MQOKT.ARR","32.25","-1.43","0.00"],["2026-05-20T08:20:00","ALTW.MRES","33.32","-0.36","0.00"],["2026-05-20T08:20:00","ALTW.MRES_1.AZ","33.26","-0.42","0.00"],["2026-05-20T08:20:00","ALTW.MTOWNCT1","31.44","-2.24","0.00"],["2026-05-20T08:20:00","ALTW.MTOWNCT2","31.44","-2.24","0.00"],["2026-05-20T08:20:00","ALTW.MTOWNCT3","31.44","-2.24","0.00"],["2026-05-20T08:20:00","ALTW.NCENT.ARR","31.89","-1.79","0.00"],["2026-05-20T08:20:00","ALTW.NSP","33.51","-0.17","0.00"],["2026-05-20T08:20:00","ALTW.NSPP_1.AZ","33.51","-0.17","0.00"],["2026-05-20T08:20:00","ALTW.ODINWF","33.76","0.08","0.00"],["2026-05-20T08:20:00","ALTW.OTTMW.MVP","31.49","-2.19","0.00"],["2026-05-20T08:20:00","ALTW.OTTUMW1","30.94","-2.74","0.00"],["2026-05-20T08:20:00","ALTW.PIONPRAR2","32.62","-1.06","0.00"],["2026-05-20T08:20:00","ALTW.PIOPRAIR1","32.62","-1.06","0.00"],["2026-05-20T08:20:00","ALTW.PRARC1","32.80","-0.88","0.00"],["2026-05-20T08:20:00","ALTW.PRARC3","32.80","-0.88","0.00"],["2026-05-20T08:20:00","ALTW.PRARC4","32.80","-0.88","0.00"],["2026-05-20T08:20:00","ALTW.PRESCOTT","32.85","-0.83","0.00"],["2026-05-20T08:20:00","ALTW.RCCS.ARR","32.70","-0.98","0.00"],["2026-05-20T08:20:00","ALTW.RICHLAND","32.98","-0.70","0.00"],["2026-05-20T08:20:00","ALTW.RIPPEY1","33.58","-0.10","0.00"],["2026-05-20T08:20:00","ALTW.ROCKCREEK","31.76","-1.92","0.00"],["2026-05-20T08:20:00","ALTW.ROQUETTE1","30.95","-2.73","0.00"],["2026-05-20T08:20:00","ALTW.SACCOWIND","32.98","-0.70","0.00"],["2026-05-20T08:20:00","ALTW.SARATOGA","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.SLAK_CT1","32.73","-0.95","0.00"],["2026-05-20T08:20:00","LEPA.MRCTY.ARR","23.37","-0.04","-10.27"],["2026-05-20T08:20:00","LEPA.MURRAY","19.98","-3.43","-10.27"],["2026-05-20T08:20:00","LES","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","LGEE","34.82","1.14","0.00"],["2026-05-20T08:20:00","LOUISIANA.HUB","23.20","-0.21","-10.27"],["2026-05-20T08:20:00","MDU.AZ","32.06","-1.62","0.00"],["2026-05-20T08:20:00","MDU.BADGERWND","29.36","-4.32","0.00"],["2026-05-20T08:20:00","MDU.BDGRWF2OON","29.36","-4.32","0.00"],["2026-05-20T08:20:00","MDU.BEPC","31.19","-2.49","0.00"],["2026-05-20T08:20:00","MDU.CEDARHLS","31.93","-1.75","0.00"],["2026-05-20T08:20:00","MDU.DIAMNDWILW","31.93","-1.75","0.00"],["2026-05-20T08:20:00","MDU.ELLNDL.MVP","32.22","-1.46","0.00"],["2026-05-20T08:20:00","MDU.ELLNDL_LD","32.20","-1.48","0.00"],["2026-05-20T08:20:00","MDU.ELLNDL_LD2","32.18","-1.50","0.00"],["2026-05-20T08:20:00","MDU.FOXTL.WND","31.78","-1.90","0.00"],["2026-05-20T08:20:00","MDU.GLENDC1","31.97","-1.71","0.00"],["2026-05-20T08:20:00","MDU.GLENDC2","31.97","-1.71","0.00"],["2026-05-20T08:20:00","MDU.GLENULST_6","31.64","-2.04","0.00"],["2026-05-20T08:20:00","MDU.GRE.ELBESS","29.57","-4.11","0.00"],["2026-05-20T08:20:00","MDU.GRE.EMMLOG","29.57","-4.11","0.00"],["2026-05-20T08:20:00","MDU.HESKET_3","31.62","-2.06","0.00"],["2026-05-20T08:20:00","MDU.HESKET_4","31.62","-2.06","0.00"],["2026-05-20T08:20:00","MDU.LEWIS2","31.68","-2.00","0.00"],["2026-05-20T08:20:00","MDU.MCTURB1","31.85","-1.83","0.00"],["2026-05-20T08:20:00","MDU.MDU","32.02","-1.66","0.00"],["2026-05-20T08:20:00","MDU.MERRICOURT","31.76","-1.92","0.00"],["2026-05-20T08:20:00","MDU.MPC","31.08","-2.60","0.00"],["2026-05-20T08:20:00","MDU.NWPS","31.08","-2.60","0.00"],["2026-05-20T08:20:00","MDU.OTP","31.08","-2.60","0.00"],["2026-05-20T08:20:00","MDU.OTPW_1.AZ","31.08","-2.60","0.00"],["2026-05-20T08:20:00","MDU.TATANKA1","31.76","-1.92","0.00"],["2026-05-20T08:20:00","MDU.TSWF1","32.01","-1.67","0.00"],["2026-05-20T08:20:00","MDU.WISHEKNW1","29.37","-4.31","0.00"],["2026-05-20T08:20:00","MEC.ADAIR_W1","33.34","-0.34","0.00"],["2026-05-20T08:20:00","MEC.ADAMS","32.51","-1.17","0.00"],["2026-05-20T08:20:00","MEC.ALTM_1.AZ","32.87","-0.81","0.00"],["2026-05-20T08:20:00","MEC.ALTW","32.77","-0.91","0.00"],["2026-05-20T08:20:00","MEC.AMES","33.79","0.11","0.00"],["2026-05-20T08:20:00","MEC.AMES_1.AZ","33.79","0.11","0.00"],["2026-05-20T08:20:00","MEC.AMES_UNIT8","33.70","0.02","0.00"],["2026-05-20T08:20:00","MEC.ARBHILL_S","33.00","-0.68","0.00"],["2026-05-20T08:20:00","MEC.ARBORHL1","33.00","-0.68","0.00"],["2026-05-20T08:20:00","MEC.ATLN","33.47","-0.21","0.00"],["2026-05-20T08:20:00","MEC.AZ","32.97","-0.71","0.00"],["2026-05-20T08:20:00","MEC.BEAVERCR","33.07","-0.61","0.00"],["2026-05-20T08:20:00","MEC.BEPM.CPZD","34.11","0.43","0.00"],["2026-05-20T08:20:00","MEC.BEPM_1.AZ","33.07","-0.61","0.00"],["2026-05-20T08:20:00","MEC.BEPM_WS3","32.81","-0.87","0.00"],["2026-05-20T08:20:00","MEC.BEPM_WS4","32.81","-0.87","0.00"],["2026-05-20T08:20:00","MEC.CAROL_W1","34.35","0.67","0.00"],["2026-05-20T08:20:00","MEC.CAROLL_W2","34.35","0.67","0.00"],["2026-05-20T08:20:00","MEC.CC.GDM1","33.19","-0.49","0.00"],["2026-05-20T08:20:00","MEC.CC.GDM2","33.19","-0.49","0.00"],["2026-05-20T08:20:00","MEC.CENTURY_1","33.09","-0.59","0.00"],["2026-05-20T08:20:00","MEC.CFU","33.12","-0.56","0.00"],["2026-05-20T08:20:00","MEC.CFU_1.AZ","33.13","-0.55","0.00"],["2026-05-20T08:20:00","MEC.CFU6","33.18","-0.50","0.00"],["2026-05-20T08:20:00","MEC.CFU7","33.18","-0.50","0.00"],["2026-05-20T08:20:00","MEC.CHASCS_W","33.32","-0.36","0.00"],["2026-05-20T08:20:00","MEC.CHASCS1","33.32","-0.36","0.00"],["2026-05-20T08:20:00","MEC.CHASCS2","33.32","-0.36","0.00"],["2026-05-20T08:20:00","MEC.CHICKASAW","32.61","-1.07","0.00"],["2026-05-20T08:20:00","MEC.CLIPR1","33.71","0.03","0.00"],["2026-05-20T08:20:00","MEC.CMMPA.ELD","31.88","-1.80","0.00"],["2026-05-20T08:20:00","MEC.CMMPA.MONT","31.80","-1.88","0.00"],["2026-05-20T08:20:00","MEC.COMP.ARR","33.67","-0.01","0.00"],["2026-05-20T08:20:00","MEC.CONTRAIL1","32.24","-1.44","0.00"],["2026-05-20T08:20:00","MEC.CORALV1","32.31","-1.37","0.00"],["2026-05-20T08:20:00","MEC.CORALV2","32.31","-1.37","0.00"],["2026-05-20T08:20:00","MEC.CORALV3","32.31","-1.37","0.00"],["2026-05-20T08:20:00","MEC.CORALV4","32.31","-1.37","0.00"],["2026-05-20T08:20:00","MEC.DIAMNDTR1","31.98","-1.70","0.00"],["2026-05-20T08:20:00","MEC.DR.CFU_ECG","32.99","-0.69","0.00"],["2026-05-20T08:20:00","MEC.DR.CFU_SM","33.18","-0.50","0.00"],["2026-05-20T08:20:00","MEC.DR.RIA","32.13","-1.55","0.00"],["2026-05-20T08:20:00","MEC.ECLIPSE1","32.97","-0.71","0.00"],["2026-05-20T08:20:00","MEC.EL_FARM_1","32.95","-0.73","0.00"],["2026-05-20T08:20:00","MEC.EL_FARM_2","32.96","-0.72","0.00"],["2026-05-20T08:20:00","MEC.EL_FARM_3","32.90","-0.78","0.00"],["2026-05-20T08:20:00","MEC.FARMER","32.65","-1.03","0.00"],["2026-05-20T08:20:00","MEC.GDMEC_1","33.19","-0.49","0.00"],["2026-05-20T08:20:00","MEC.GDMEC_1_3","33.19","-0.49","0.00"],["2026-05-20T08:20:00","MEC.GDMEC_2","33.19","-0.49","0.00"],["2026-05-20T08:20:00","MEC.GDMEC_2_3","33.19","-0.49","0.00"],["2026-05-20T08:20:00","MEC.GENESEO","32.97","-0.71","0.00"],["2026-05-20T08:20:00","MEC.GLACIERS","32.80","-0.88","0.00"],["2026-05-20T08:20:00","MEC.HCPD.ABRN","34.36","0.68","0.00"],["2026-05-20T08:20:00","MEC.HIGHLAND1","32.77","-0.91","0.00"],["2026-05-20T08:20:00","MEC.HIGHLAND2","32.77","-0.91","0.00"],["2026-05-20T08:20:00","MEC.HIGHLAND3","32.77","-0.91","0.00"],["2026-05-20T08:20:00","MEC.HOLLIDAYCR","32.94","-0.74","0.00"],["2026-05-20T08:20:00","MEC.HRTDV2.WND","32.99","-0.69","0.00"],["2026-05-20T08:20:00","MEC.IDAGROVE","32.97","-0.71","0.00"],["2026-05-20T08:20:00","MEC.IDAGROVEW","32.97","-0.71","0.00"],["2026-05-20T08:20:00","MEC.IVESTER","31.28","-2.40","0.00"],["2026-05-20T08:20:00","MEC.KNOXIN_1","33.00","-0.68","0.00"],["2026-05-20T08:20:00","GRE.REC.CC1_DC","31.61","-2.07","0.00"],["2026-05-20T08:20:00","GRE.REC.CC2_AC","31.42","-2.26","0.00"],["2026-05-20T08:20:00","GRE.REC.CC2_DC","31.61","-2.07","0.00"],["2026-05-20T08:20:00","GRE.REC.DATA","31.43","-2.25","0.00"],["2026-05-20T08:20:00","GRE.REC.DCLOSS","31.42","-2.26","0.00"],["2026-05-20T08:20:00","GRE.ROCKLAKE","33.22","-0.46","0.00"],["2026-05-20T08:20:00","GRE.SMP","33.45","-0.23","0.00"],["2026-05-20T08:20:00","GRE.SMP.GRE","33.36","-0.32","0.00"],["2026-05-20T08:20:00","GRE.STANT.ARR","31.40","-2.28","0.00"],["2026-05-20T08:20:00","GRE.STBON1","32.84","-0.84","0.00"],["2026-05-20T08:20:00","GRE.TEA_1.AZ","33.34","-0.34","0.00"],["2026-05-20T08:20:00","GRE.TRIMTTRIM","32.49","-1.19","0.00"],["2026-05-20T08:20:00","GRE.WILM","33.12","-0.56","0.00"],["2026-05-20T08:20:00","HE.07LCPGEN1","35.56","1.88","0.00"],["2026-05-20T08:20:00","HE.07LCPGEN2","35.56","1.88","0.00"],["2026-05-20T08:20:00","HE.07LCPGEN3","35.56","1.88","0.00"],["2026-05-20T08:20:00","HE.07LCPGEN4","35.56","1.88","0.00"],["2026-05-20T08:20:00","HE.07LCPGEN5","35.56","1.88","0.00"],["2026-05-20T08:20:00","HE.07LCPGEN6","35.56","1.88","0.00"],["2026-05-20T08:20:00","HE.CIN","35.69","2.01","0.00"],["2026-05-20T08:20:00","HE.HE","35.73","2.05","0.00"],["2026-05-20T08:20:00","HE.HEIRLOOMSLR","34.83","1.15","0.00"],["2026-05-20T08:20:00","HE.MEROM_AUX","34.00","0.32","0.00"],["2026-05-20T08:20:00","HE.MEROM_CH1","34.00","0.32","0.00"],["2026-05-20T08:20:00","HE.MEROM_CH2","34.00","0.32","0.00"],["2026-05-20T08:20:00","HE.MEROM1","34.00","0.32","0.00"],["2026-05-20T08:20:00","HE.MEROM2","34.00","0.32","0.00"],["2026-05-20T08:20:00","HE.OSPR_PT","34.13","0.45","0.00"],["2026-05-20T08:20:00","HE.RATTS.ARR","34.78","1.10","0.00"],["2026-05-20T08:20:00","HE.RATTS1SLR","34.83","1.15","0.00"],["2026-05-20T08:20:00","HE.SIGW","36.78","3.10","0.00"],["2026-05-20T08:20:00","HE.WORTH1","34.26","0.58","0.00"],["2026-05-20T08:20:00","HE.WORTH2","34.26","0.58","0.00"],["2026-05-20T08:20:00","HE.WORTH3","34.26","0.58","0.00"],["2026-05-20T08:20:00","HE.WORTH4","34.26","0.58","0.00"],["2026-05-20T08:20:00","HMPL.HMPL_1.AZ","35.86","2.18","0.00"],["2026-05-20T08:20:00","HMPL.HMPLOAD","35.86","2.18","0.00"],["2026-05-20T08:20:00","ILGEN1.AGG","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ILGEN10.AGG","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ILGEN2.AGG","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ILGEN3.AGG","32.96","-0.72","0.00"],["2026-05-20T08:20:00","ILGEN4.AGG","32.79","-0.89","0.00"],["2026-05-20T08:20:00","ILGEN5.AGG","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ILGEN7.AGG","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ILLINOIS.HUB","32.75","-0.93","0.00"],["2026-05-20T08:20:00","INDIANA.HUB","35.23","1.55","0.00"],["2026-05-20T08:20:00","INDN","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","IPL.16EVCT7","35.42","1.74","0.00"],["2026-05-20T08:20:00","IPL.16EVCT8","35.42","1.74","0.00"],["2026-05-20T08:20:00","IPL.16EVST9","35.42","1.74","0.00"],["2026-05-20T08:20:00","IPL.16GEOR11G","35.11","1.43","0.00"],["2026-05-20T08:20:00","IPL.16GEOR22G","35.32","1.64","0.00"],["2026-05-20T08:20:00","IPL.16GEOR33G","35.32","1.64","0.00"],["2026-05-20T08:20:00","IPL.16GEOR44G","35.10","1.42","0.00"],["2026-05-20T08:20:00","IPL.16PETE.AGG","34.59","0.91","0.00"],["2026-05-20T08:20:00","IPL.16PETEE3","34.64","0.96","0.00"],["2026-05-20T08:20:00","IPL.16PETEE4","34.59","0.91","0.00"],["2026-05-20T08:20:00","IPL.16STOC4C4","35.01","1.33","0.00"],["2026-05-20T08:20:00","IPL.16STOC5C5","34.89","1.21","0.00"],["2026-05-20T08:20:00","IPL.16STOT.AGG","35.04","1.36","0.00"],["2026-05-20T08:20:00","IPL.16STOU5O5","34.95","1.27","0.00"],["2026-05-20T08:20:00","IPL.16STOU6O6","35.10","1.42","0.00"],["2026-05-20T08:20:00","IPL.16STOU7O7","35.04","1.36","0.00"],["2026-05-20T08:20:00","IPL.16STOUCC6","35.17","1.49","0.00"],["2026-05-20T08:20:00","IPL.16STOUTR1","35.19","1.51","0.00"],["2026-05-20T08:20:00","IPL.16SYST.AGG","34.86","1.18","0.00"],["2026-05-20T08:20:00","IPL.AZ","35.40","1.72","0.00"],["2026-05-20T08:20:00","IPL.CC.IPLEV01","35.42","1.74","0.00"],["2026-05-20T08:20:00","IPL.HE","35.37","1.69","0.00"],["2026-05-20T08:20:00","IPL.HEPM_1.AZ","35.37","1.69","0.00"],["2026-05-20T08:20:00","IPL.IPL","35.40","1.72","0.00"],["2026-05-20T08:20:00","IPL.PEC01","34.63","0.95","0.00"],["2026-05-20T08:20:00","IPL.PIKECB01","34.85","1.17","0.00"],["2026-05-20T08:20:00","IPL.STOU3.ARR","35.18","1.50","0.00"],["2026-05-20T08:20:00","IPL.WVPA","35.40","1.72","0.00"],["2026-05-20T08:20:00","KACY","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","KCPL","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","LAFA.AZ","23.33","-0.08","-10.27"],["2026-05-20T08:20:00","LAFA.HARGIS1","23.40","-0.01","-10.27"],["2026-05-20T08:20:00","LAFA.HARGIS2","23.40","-0.01","-10.27"],["2026-05-20T08:20:00","LAFA.LABBE1","23.14","-0.27","-10.27"],["2026-05-20T08:20:00","LAFA.LABBE2","23.14","-0.27","-10.27"],["2026-05-20T08:20:00","LAFA.LAFA","23.33","-0.08","-10.27"],["2026-05-20T08:20:00","LAGN.DEMCO1.AZ","23.23","-0.18","-10.27"],["2026-05-20T08:20:00","LAGN.LAGN_1.AZ","22.88","-0.53","-10.27"],["2026-05-20T08:20:00","LAGT.1803","22.88","-0.53","-10.27"],["2026-05-20T08:20:00","LAGT.1803CEG","22.88","-0.53","-10.27"],["2026-05-20T08:20:00","LAGT.LOGC.ARR","21.30","-2.11","-10.27"],["2026-05-20T08:20:00","LAGT.PCE","22.70","-0.71","-10.27"],["2026-05-20T08:20:00","LEPA.AZ","23.23","-0.18","-10.27"],["2026-05-20T08:20:00","LEPA.CPLAQ.ARR","23.52","0.11","-10.27"],["2026-05-20T08:20:00","LEPA.HOUMA","23.60","0.19","-10.27"],["2026-05-20T08:20:00","LEPA.HOUMA_G14","23.60","0.19","-10.27"],["2026-05-20T08:20:00","LEPA.HOUMA_G15","23.60","0.19","-10.27"],["2026-05-20T08:20:00","LEPA.HOUMA_G16","23.60","0.19","-10.27"],["2026-05-20T08:20:00","LEPA.LEPA","22.81","-0.60","-10.27"],["2026-05-20T08:20:00","LEPA.MGC_UNT01","23.37","-0.04","-10.27"],["2026-05-20T08:20:00","AMIL.SIPC_BALD","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMIL.SIPM_1.AZ","32.97","-0.71","0.00"],["2026-05-20T08:20:00","AMIL.SMRT","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.SOY_2.AZ","32.97","-0.71","0.00"],["2026-05-20T08:20:00","AMIL.SSWE","32.53","-1.15","0.00"],["2026-05-20T08:20:00","AMIL.STAR","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.STLNG.ARR","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMIL.STWF","31.98","-1.70","0.00"],["2026-05-20T08:20:00","AMIL.SUGARCRK","32.17","-1.51","0.00"],["2026-05-20T08:20:00","AMIL.SWE_IL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.SWEC.ARR","34.07","0.39","0.00"],["2026-05-20T08:20:00","AMIL.SWECC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.SZE","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.SZE_SCI","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.TBCRSTAT","32.38","-1.30","0.00"],["2026-05-20T08:20:00","AMIL.THNK","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.TILTU1","33.35","-0.33","0.00"],["2026-05-20T08:20:00","AMIL.TILTU2","33.35","-0.33","0.00"],["2026-05-20T08:20:00","AMIL.TILTU3","33.35","-0.33","0.00"],["2026-05-20T08:20:00","AMIL.TILTU4","33.35","-0.33","0.00"],["2026-05-20T08:20:00","AMIL.TLDNSLR","32.73","-0.95","0.00"],["2026-05-20T08:20:00","AMIL.TPM_123","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.TRA_ATRAE","31.91","-1.77","0.00"],["2026-05-20T08:20:00","AMIL.TREX_IL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.USSTL.ARR","32.83","-0.85","0.00"],["2026-05-20T08:20:00","AMIL.VEM","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.VIN_AVINT","32.30","-1.38","0.00"],["2026-05-20T08:20:00","AMIL.VRD","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.W_BRCTIPT","32.56","-1.12","0.00"],["2026-05-20T08:20:00","AMIL.WDRV.ARR","32.76","-0.92","0.00"],["2026-05-20T08:20:00","AMIL.WISE.IWUS","32.60","-1.08","0.00"],["2026-05-20T08:20:00","AMIL.WLBRWEST","32.54","-1.14","0.00"],["2026-05-20T08:20:00","AMIL.WOLV","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.WPSE","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.WPSE.DM","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.WPSE.OLIN","32.83","-0.85","0.00"],["2026-05-20T08:20:00","AMIL.WRSF","31.82","-1.86","0.00"],["2026-05-20T08:20:00","AMIL.WVPA","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.WVPA_2.AZ","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.WVPA_4.AZ","33.17","-0.51","0.00"],["2026-05-20T08:20:00","AMIL.WWEC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.XLON","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.XOEN","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMMO.176803","32.68","-1.00","0.00"],["2026-05-20T08:20:00","AMMO.179586","32.33","-1.35","0.00"],["2026-05-20T08:20:00","AMMO.ADELITE","32.35","-1.33","0.00"],["2026-05-20T08:20:00","AMMO.AEM.MO","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.ALTONA","31.13","-2.55","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN11","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN22","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN33","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN44","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN55","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN66","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN77","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.AUDRN88","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.BBS","32.23","-1.45","0.00"],["2026-05-20T08:20:00","AMMO.BLUEJAY","32.17","-1.51","0.00"],["2026-05-20T08:20:00","AMMO.BOWLGREEN","32.15","-1.53","0.00"],["2026-05-20T08:20:00","AMMO.CALF_1.AZ","32.32","-1.36","0.00"],["2026-05-20T08:20:00","AMMO.CALI","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.CALLAWAY1","31.73","-1.95","0.00"],["2026-05-20T08:20:00","AMMO.CC.KEOKUK","30.75","-2.93","0.00"],["2026-05-20T08:20:00","AMMO.CC.OSAGE","31.33","-2.35","0.00"],["2026-05-20T08:20:00","AMMO.CCG_1.AZ","32.90","-0.78","0.00"],["2026-05-20T08:20:00","AMMO.CENT","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.DBOBCATSO","32.98","-0.70","0.00"],["2026-05-20T08:20:00","AMMO.DR.AMMO","32.71","-0.97","0.00"],["2026-05-20T08:20:00","AMMO.ENVOY","31.40","-2.28","0.00"],["2026-05-20T08:20:00","AMMO.ETL1","33.48","-0.20","0.00"],["2026-05-20T08:20:00","AMMO.FGRDCTG1","32.48","-1.20","0.00"],["2026-05-20T08:20:00","AMMO.GOOSEGEN1","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.GOOSEGEN2","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.GOOSEGEN3","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.GOOSEGEN4","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.GOOSEGEN5","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.GOOSEGEN6","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AMMO.HANN.LD","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.HANN_1.AZ","32.20","-1.48","0.00"],["2026-05-20T08:20:00","AMMO.HDBD3.ARR","32.60","-1.08","0.00"],["2026-05-20T08:20:00","AMMO.HIPRAIRIE","31.37","-2.31","0.00"],["2026-05-20T08:20:00","AMMO.HUCKFINN","31.78","-1.90","0.00"],["2026-05-20T08:20:00","AMMO.KAHO_1.AZ","31.79","-1.89","0.00"],["2026-05-20T08:20:00","AMMO.KAHO_NEM","32.61","-1.00","-0.07"],["2026-05-20T08:20:00","AMMO.KEOKUK1","30.75","-2.93","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK10","30.74","-2.94","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK11","30.74","-2.94","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK12","30.76","-2.92","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK13","30.76","-2.92","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK14","30.76","-2.92","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK15","30.76","-2.92","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK2","30.75","-2.93","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK3","30.75","-2.93","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK4","30.75","-2.93","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK5","30.75","-2.93","0.00"],["2026-05-20T08:20:00","AMMO.KEOKUK6","30.75","-2.93","0.00"],["2026-05-20T08:20:00","MEC.KOSUTH.MVP","32.82","-0.86","0.00"],["2026-05-20T08:20:00","MEC.LAUREL_1","31.73","-1.95","0.00"],["2026-05-20T08:20:00","MEC.LOUISA_1","31.56","-2.12","0.00"],["2026-05-20T08:20:00","MEC.LUNDGREN","33.02","-0.66","0.00"],["2026-05-20T08:20:00","MEC.LUNDQS_1","32.93","-0.75","0.00"],["2026-05-20T08:20:00","MEC.LVED_1.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","MEC.MACKSBURG","32.86","-0.82","0.00"],["2026-05-20T08:20:00","MEC.MEAN.LD","33.57","-0.11","0.00"],["2026-05-20T08:20:00","MEC.MEAN_1.AZ","34.36","0.68","0.00"],["2026-05-20T08:20:00","MEC.MEAN_10.AZ","33.44","-0.24","0.00"],["2026-05-20T08:20:00","MEC.MEAN_2.AZ","32.08","-1.60","0.00"],["2026-05-20T08:20:00","MEC.MEAN_3.AZ","33.38","-0.30","0.00"],["2026-05-20T08:20:00","MEC.MEAN_4.AZ","33.16","-0.52","0.00"],["2026-05-20T08:20:00","MEC.MEAN_5.AZ","34.14","0.46","0.00"],["2026-05-20T08:20:00","MEC.MEAN_6.AZ","33.62","-0.06","0.00"],["2026-05-20T08:20:00","MEC.MEAN_7.AZ","33.03","-0.65","0.00"],["2026-05-20T08:20:00","MEC.MEAN_8.AZ","35.06","1.38","0.00"],["2026-05-20T08:20:00","MEC.MECB","32.97","-0.71","0.00"],["2026-05-20T08:20:00","MEC.MOLCT_14","32.11","-1.57","0.00"],["2026-05-20T08:20:00","MEC.MORNLIGHT","32.98","-0.70","0.00"],["2026-05-20T08:20:00","MEC.MRES.PELLA","31.32","-2.36","0.00"],["2026-05-20T08:20:00","MEC.MRES_1.AZ","33.47","-0.21","0.00"],["2026-05-20T08:20:00","MEC.NEALN_3","32.90","-0.78","0.00"],["2026-05-20T08:20:00","MEC.NEALS_4","32.91","-0.77","0.00"],["2026-05-20T08:20:00","MEC.NORTHENG","31.91","-1.77","0.00"],["2026-05-20T08:20:00","MEC.NWHAR_IBR","34.38","0.70","0.00"],["2026-05-20T08:20:00","MEC.OAKGRM.MVP","31.97","-1.71","0.00"],["2026-05-20T08:20:00","MEC.OBRIEN","32.75","-0.93","0.00"],["2026-05-20T08:20:00","MEC.OBRIEN.MVP","32.75","-0.93","0.00"],["2026-05-20T08:20:00","MEC.ORIENT1","32.93","-0.75","0.00"],["2026-05-20T08:20:00","MEC.OTTUMWA1","30.94","-2.74","0.00"],["2026-05-20T08:20:00","MEC.PALOALTO1","32.79","-0.89","0.00"],["2026-05-20T08:20:00","MEC.PELLA","31.39","-2.29","0.00"],["2026-05-20T08:20:00","MEC.PHEC_1","33.42","-0.26","0.00"],["2026-05-20T08:20:00","MEC.PHEC_2","33.42","-0.26","0.00"],["2026-05-20T08:20:00","MEC.PHEC_3","33.42","-0.26","0.00"],["2026-05-20T08:20:00","MEC.PLYMOUTH1","32.80","-0.88","0.00"],["2026-05-20T08:20:00","MEC.PMEU_1.AZ","31.39","-2.29","0.00"],["2026-05-20T08:20:00","MEC.POCHNT_1","33.61","-0.07","0.00"],["2026-05-20T08:20:00","MEC.PPWIND","33.59","-0.09","0.00"],["2026-05-20T08:20:00","MEC.PRAIRIE","31.25","-2.43","0.00"],["2026-05-20T08:20:00","MEC.RHILLS14","33.50","-0.18","0.00"],["2026-05-20T08:20:00","MEC.RHILLS58","33.50","-0.18","0.00"],["2026-05-20T08:20:00","MEC.RIVSID.ARR","31.97","-1.71","0.00"],["2026-05-20T08:20:00","MEC.RLGY01","32.06","-1.62","0.00"],["2026-05-20T08:20:00","MEC.ROLLHILL_1","32.89","-0.79","0.00"],["2026-05-20T08:20:00","MEC.ROLLHILL_2","32.89","-0.79","0.00"],["2026-05-20T08:20:00","MEC.ROLLHILL_3","32.90","-0.78","0.00"],["2026-05-20T08:20:00","MEC.RRHP_U1","30.76","-2.92","0.00"],["2026-05-20T08:20:00","MEC.RRHP_U2","30.76","-2.92","0.00"],["2026-05-20T08:20:00","MEC.SHENDHILLS","32.69","-0.99","0.00"],["2026-05-20T08:20:00","MEC.SHENDO_1","33.02","-0.66","0.00"],["2026-05-20T08:20:00","MEC.SOTHRNHL1","32.95","-0.73","0.00"],["2026-05-20T08:20:00","MEC.STORMLK_1","33.71","0.03","0.00"],["2026-05-20T08:20:00","MEC.SYCAMO_1","33.26","-0.42","0.00"],["2026-05-20T08:20:00","MEC.SYCAMO_2","33.26","-0.42","0.00"],["2026-05-20T08:20:00","MEC.UPLS_1.AZ","31.88","-1.80","0.00"],["2026-05-20T08:20:00","MEC.UPLS_2.AZ","31.80","-1.88","0.00"],["2026-05-20T08:20:00","MEC.VICTRM_1","34.37","0.69","0.00"],["2026-05-20T08:20:00","MEC.VIENNA1","31.53","-2.15","0.00"],["2026-05-20T08:20:00","MEC.WALNUT_W1","33.44","-0.24","0.00"],["2026-05-20T08:20:00","MEC.WEBSTR.MVP","33.03","-0.65","0.00"],["2026-05-20T08:20:00","MEC.WELLSBURG","31.28","-2.40","0.00"],["2026-05-20T08:20:00","MEC.WSEC3","32.81","-0.87","0.00"],["2026-05-20T08:20:00","MEC.WSEC4","32.81","-0.87","0.00"],["2026-05-20T08:20:00","MGE.AZ","33.09","-0.59","0.00"],["2026-05-20T08:20:00","MGE.BLT_ESR1","33.13","-0.55","0.00"],["2026-05-20T08:20:00","MGE.BLTPLTG6","33.04","-0.64","0.00"],["2026-05-20T08:20:00","MGE.BLTPLTG7","33.04","-0.64","0.00"],["2026-05-20T08:20:00","MGE.CARDNL.MVP","32.56","-1.12","0.00"],["2026-05-20T08:20:00","MGE.DANE_CTY","33.31","-0.37","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG01","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG02","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG03","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG04","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG05","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG06","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG07","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG08","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG09","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.DRR.DG10","33.10","-0.58","0.00"],["2026-05-20T08:20:00","MGE.HERMSDORF","33.27","-0.41","0.00"],["2026-05-20T08:20:00","MGE.HKP_ESR1","32.87","-0.81","0.00"],["2026-05-20T08:20:00","MGE.JOUCOLUM1","32.60","-1.08","0.00"],["2026-05-20T08:20:00","MGE.JOUCOLUM2","32.48","-1.20","0.00"],["2026-05-20T08:20:00","MGE.LRRGTOT","34.13","0.45","0.00"],["2026-05-20T08:20:00","MGE.MGE","33.09","-0.59","0.00"],["2026-05-20T08:20:00","MGE.MOREY","32.91","-0.77","0.00"],["2026-05-20T08:20:00","MGE.OBRIEN_N","32.91","-0.77","0.00"],["2026-05-20T08:20:00","MGE.OBRIEN_S","32.91","-0.77","0.00"],["2026-05-20T08:20:00","MGE.OBRIEN_W","32.83","-0.85","0.00"],["2026-05-20T08:20:00","MGE.PINE_HILL","32.86","-0.82","0.00"],["2026-05-20T08:20:00","MGE.SIX_MILE","32.87","-0.81","0.00"],["2026-05-20T08:20:00","MGE.SSD_ESR1","32.83","-0.85","0.00"],["2026-05-20T08:20:00","MGE.SSD_ESR2","32.83","-0.85","0.00"],["2026-05-20T08:20:00","MGE.SSD_SLR1","32.83","-0.85","0.00"],["2026-05-20T08:20:00","AMIL.CHEL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.CHEL_1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.CILC.AZ","32.86","-0.82","0.00"],["2026-05-20T08:20:00","AMIL.CILC.BOC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.CIPS","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.CIPS.AZ","33.13","-0.55","0.00"],["2026-05-20T08:20:00","AMIL.CIPS.BOC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.CIPS.ROB","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.CLAY_1.AZ","34.12","0.44","0.00"],["2026-05-20T08:20:00","AMIL.CLINTO51","32.41","-1.27","0.00"],["2026-05-20T08:20:00","AMIL.CLVW","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.CNE","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.COG_ACOGG","33.29","-0.39","0.00"],["2026-05-20T08:20:00","AMIL.CONC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.COOKSMILL","33.49","-0.19","0.00"],["2026-05-20T08:20:00","AMIL.COSF_BF","33.19","-0.49","0.00"],["2026-05-20T08:20:00","AMIL.COSF_SF","33.19","-0.49","0.00"],["2026-05-20T08:20:00","AMIL.CPW_GS","30.91","-2.77","0.00"],["2026-05-20T08:20:00","AMIL.CRCDCK","33.40","-0.28","0.00"],["2026-05-20T08:20:00","AMIL.CSTN3","33.44","-0.24","0.00"],["2026-05-20T08:20:00","AMIL.CSTNCTG1","33.44","-0.24","0.00"],["2026-05-20T08:20:00","AMIL.CSTNCTG2","33.44","-0.24","0.00"],["2026-05-20T08:20:00","AMIL.DAYTON","33.41","-0.27","0.00"],["2026-05-20T08:20:00","AMIL.DBDSOL","32.37","-1.31","0.00"],["2026-05-20T08:20:00","AMIL.DEB.NAH","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.DEB_ALTON","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.DER","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.DESL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.DESY1","32.83","-0.85","0.00"],["2026-05-20T08:20:00","AMIL.DEWITT","32.80","-0.88","0.00"],["2026-05-20T08:20:00","AMIL.DP","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.DR.ADM","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMIL.DR.AEMILL","32.98","-0.70","0.00"],["2026-05-20T08:20:00","AMIL.DR.ALTON","32.75","-0.93","0.00"],["2026-05-20T08:20:00","AMIL.DR.AREP1","32.65","-1.03","0.00"],["2026-05-20T08:20:00","AMIL.DR.ASFK","32.92","-0.76","0.00"],["2026-05-20T08:20:00","AMIL.DR.ETRN","32.98","-0.70","0.00"],["2026-05-20T08:20:00","AMIL.DR.FPLP","32.88","-0.80","0.00"],["2026-05-20T08:20:00","AMIL.DR.ISU2","32.64","-1.04","0.00"],["2026-05-20T08:20:00","AMIL.DR.JPPA","33.51","-0.17","0.00"],["2026-05-20T08:20:00","AMIL.DR.LCLN","34.45","0.77","0.00"],["2026-05-20T08:20:00","AMIL.DR.MES","33.49","-0.19","0.00"],["2026-05-20T08:20:00","AMIL.DR.SEL","33.10","-0.58","0.00"],["2026-05-20T08:20:00","AMIL.DR.SIUE2","32.84","-0.84","0.00"],["2026-05-20T08:20:00","AMIL.DR.SLGN2","33.05","-0.63","0.00"],["2026-05-20T08:20:00","AMIL.DR.SPRTN","32.87","-0.81","0.00"],["2026-05-20T08:20:00","AMIL.DR.UNIV","33.18","-0.50","0.00"],["2026-05-20T08:20:00","AMIL.DR.WIEL","32.79","-0.89","0.00"],["2026-05-20T08:20:00","AMIL.EARP","32.12","-1.56","0.00"],["2026-05-20T08:20:00","AMIL.EDWARDS2","32.80","-0.88","0.00"],["2026-05-20T08:20:00","AMIL.EDWARDS3","32.78","-0.90","0.00"],["2026-05-20T08:20:00","AMIL.EEI","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EIPS","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EIPS1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EIPS2","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EIPS3","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EIPS4","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EIPS5","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.ELD120","34.01","0.33","0.00"],["2026-05-20T08:20:00","AMIL.ELD150","34.01","0.33","0.00"],["2026-05-20T08:20:00","AMIL.ELIG","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EMSF","33.58","-0.10","0.00"],["2026-05-20T08:20:00","AMIL.ENFIELD","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EPH1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.ESPI","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.EXOL","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.FARGO.MVP","32.67","-1.01","0.00"],["2026-05-20T08:20:00","AMIL.FESC","33.06","-0.62","0.00"],["2026-05-20T08:20:00","AMIL.FORDCO1","32.39","-1.29","0.00"],["2026-05-20T08:20:00","AMIL.FTR","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.GBCCTG1","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.GBCCTG2","32.45","-1.23","0.00"],["2026-05-20T08:20:00","AMIL.GBCM","32.82","-0.86","0.00"],["2026-05-20T08:20:00","AMIL.GDTR1.ARR","33.55","-0.13","0.00"],["2026-05-20T08:20:00","AMIL.GDTR2.ARR","33.55","-0.13","0.00"],["2026-05-20T08:20:00","AMIL.GDTR3.ARR","33.64","-0.04","0.00"],["2026-05-20T08:20:00","AMIL.GDTR4.ARR","33.55","-0.13","0.00"],["2026-05-20T08:20:00","AMIL.GDTWR.ARR","33.55","-0.13","0.00"],["2026-05-20T08:20:00","AMIL.GEXA","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.GEXAIEC","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.GLSBG.SIG","32.14","-1.54","0.00"],["2026-05-20T08:20:00","AMIL.GME1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.GRJ_AGRJ_","33.58","-0.10","0.00"],["2026-05-20T08:20:00","AMIL.GSWIND","32.04","-1.64","0.00"],["2026-05-20T08:20:00","AMIL.HEN_AMT_P","31.09","-2.59","0.00"],["2026-05-20T08:20:00","AMIL.HENNP.ARR","32.97","-0.71","0.00"],["2026-05-20T08:20:00","AMIL.HES","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.HISF","32.39","-1.29","0.00"],["2026-05-20T08:20:00","AMIL.HOOPESTON","32.55","-1.13","0.00"],["2026-05-20T08:20:00","AMIL.HSNVL.ARR","34.21","0.53","0.00"],["2026-05-20T08:20:00","AMIL.HVANA.ARR","31.99","-1.69","0.00"],["2026-05-20T08:20:00","AMIL.IDTE","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.IGS","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.IMEA.BHSF","32.76","-0.92","0.00"],["2026-05-20T08:20:00","AMIL.IMEA.HOOS","33.07","-0.61","0.00"],["2026-05-20T08:20:00","AMIL.IMEA_1.AZ","32.97","-0.71","0.00"],["2026-05-20T08:20:00","AMIL.IOW_AFRYT","32.43","-1.25","0.00"],["2026-05-20T08:20:00","WPS.WESTON11","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON12","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON13","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON14","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON15","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON16","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON17","33.42","-0.26","0.00"],["2026-05-20T08:20:00","WPS.WESTON3","33.30","-0.38","0.00"],["2026-05-20T08:20:00","WPS.WESTON4","33.43","-0.25","0.00"],["2026-05-20T08:20:00","WPS.WPSE","34.83","1.15","0.00"],["2026-05-20T08:20:00","WPS.WPSM","34.15","0.47","0.00"],["2026-05-20T08:20:00","WR","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","WR.MEUC_1.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","WR.MEUCFRED1","32.56","-1.12","0.00"],["2026-05-20T08:20:00","WR.MEUCFRED2","32.56","-1.12","0.00"],["2026-05-20T08:20:00","WR.MEUCLADD","31.62","-2.06","0.00"],["2026-05-20T08:20:00","WR.MOWR","33.73","0.05","0.00"],["2026-05-20T08:20:00","WR.MOWR_1.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","WR.THAYERLD","33.73","0.05","0.00"],["2026-05-20T08:20:00","YAD","34.12","0.44","0.00"],["2026-05-20T08:20:00","NSP.CC.MANKAT2","31.91","-1.77","0.00"],["2026-05-20T08:20:00","NSP.CC.RIVRSD1","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.CC.RIVRSD2","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.CEDARFAL","33.60","-0.08","0.00"],["2026-05-20T08:20:00","NSP.CH_DIR_TR4","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.CHARA_TR1","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.CHARA_TR2","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.CHARA_TR4","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.CHEMOLSPO","32.43","-1.25","0.00"],["2026-05-20T08:20:00","NSP.CHPFL1.HYD","33.48","-0.20","0.00"],["2026-05-20T08:20:00","NSP.CHPFL2.HYD","33.52","-0.16","0.00"],["2026-05-20T08:20:00","NSP.CHPRES","33.52","-0.16","0.00"],["2026-05-20T08:20:00","NSP.CISCO1","33.43","-0.25","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.FAIR","32.59","-1.09","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.G","32.82","-0.86","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.GF","32.76","-0.92","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.GLEN","32.82","-0.86","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.JANE","31.97","-1.71","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.KASS","32.11","-1.57","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.KEN","32.37","-1.31","0.00"],["2026-05-20T08:20:00","NSP.CMMPA.SE","32.90","-0.78","0.00"],["2026-05-20T08:20:00","NSP.CODA.BYLL","32.21","-1.47","0.00"],["2026-05-20T08:20:00","NSP.COYOTE","32.28","-1.40","0.00"],["2026-05-20T08:20:00","NSP.CRNELL.HYD","33.40","-0.28","0.00"],["2026-05-20T08:20:00","NSP.CWN1","32.25","-1.43","0.00"],["2026-05-20T08:20:00","NSP.CWN2","32.25","-1.43","0.00"],["2026-05-20T08:20:00","NSP.DANIELSN1","33.93","0.25","0.00"],["2026-05-20T08:20:00","NSP.DR.BTFN","32.82","-0.86","0.00"],["2026-05-20T08:20:00","NSP.DR.MHP","33.13","-0.55","0.00"],["2026-05-20T08:20:00","NSP.DR.MNA","33.13","-0.55","0.00"],["2026-05-20T08:20:00","NSP.DR.SMRT","33.07","-0.61","0.00"],["2026-05-20T08:20:00","NSP.EASTRDG1","32.65","-1.03","0.00"],["2026-05-20T08:20:00","NSP.ELLIOTPK1","32.15","-1.53","0.00"],["2026-05-20T08:20:00","NSP.EWINGTON1","33.43","-0.25","0.00"],["2026-05-20T08:20:00","NSP.FENTON.WND","32.53","-1.15","0.00"],["2026-05-20T08:20:00","NSP.FLAMBHYDRO","34.93","1.25","0.00"],["2026-05-20T08:20:00","NSP.FRENCH1","33.79","0.11","0.00"],["2026-05-20T08:20:00","NSP.FRENCH2","33.79","0.11","0.00"],["2026-05-20T08:20:00","NSP.FRENCH3","33.72","0.04","0.00"],["2026-05-20T08:20:00","NSP.FRENCH4","33.72","0.04","0.00"],["2026-05-20T08:20:00","NSP.GARWIN1","31.44","-2.24","0.00"],["2026-05-20T08:20:00","NSP.GDMEADOW","32.06","-1.62","0.00"],["2026-05-20T08:20:00","NSP.GLU","35.09","1.41","0.00"],["2026-05-20T08:20:00","NSP.GRANTY.ARR","31.97","-1.71","0.00"],["2026-05-20T08:20:00","NSP.GRE.BFRDG","32.24","-1.44","0.00"],["2026-05-20T08:20:00","NSP.HAMPTN.MVP","32.10","-1.58","0.00"],["2026-05-20T08:20:00","NSP.HATFIHAT1","33.49","-0.19","0.00"],["2026-05-20T08:20:00","NSP.HCPD.GRVCT","34.20","0.52","0.00"],["2026-05-20T08:20:00","NSP.HCPD.LKCR","36.08","2.40","0.00"],["2026-05-20T08:20:00","NSP.HCPD.MAD","35.48","1.80","0.00"],["2026-05-20T08:20:00","NSP.HCPD.NU","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.HCPD.SXFLS","32.96","-0.72","0.00"],["2026-05-20T08:20:00","NSP.HCPD_1.AZ","32.96","-0.72","0.00"],["2026-05-20T08:20:00","NSP.HENNIPIN1","32.19","-1.49","0.00"],["2026-05-20T08:20:00","NSP.HIBRDG.7","31.61","-2.07","0.00"],["2026-05-20T08:20:00","NSP.HIBRDG.8","31.61","-2.07","0.00"],["2026-05-20T08:20:00","NSP.HIBRDG9_1","31.53","-2.15","0.00"],["2026-05-20T08:20:00","NSP.HIBRDG9_2","31.53","-2.15","0.00"],["2026-05-20T08:20:00","NSP.HOLCOM.HYD","33.52","-0.16","0.00"],["2026-05-20T08:20:00","NSP.IBR.YANKE","32.25","-1.43","0.00"],["2026-05-20T08:20:00","NSP.INVRHL1","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.INVRHL2","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.INVRHL3","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.INVRHL4","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.INVRHL5","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.INVRHL6","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.JEFFERS2","33.72","0.04","0.00"],["2026-05-20T08:20:00","NSP.JIMFLS.HYD","33.33","-0.35","0.00"],["2026-05-20T08:20:00","NSP.KASOTA","32.05","-1.63","0.00"],["2026-05-20T08:20:00","NSP.KING1","32.15","-1.53","0.00"],["2026-05-20T08:20:00","NSP.LYONC.MVP","32.28","-1.40","0.00"],["2026-05-20T08:20:00","NSP.MANKATOCT1","32.02","-1.66","0.00"],["2026-05-20T08:20:00","NSP.MANKATOCT2","31.87","-1.81","0.00"],["2026-05-20T08:20:00","NSP.MANKATST31","31.97","-1.71","0.00"],["2026-05-20T08:20:00","NSP.MANKATST32","31.97","-1.71","0.00"],["2026-05-20T08:20:00","NSP.MARSHSOLAR","32.20","-1.48","0.00"],["2026-05-20T08:20:00","NSP.MENOMOA","33.74","0.06","0.00"],["2026-05-20T08:20:00","NSP.MERPK1","31.92","-1.76","0.00"],["2026-05-20T08:20:00","NSP.MINRVR1","32.18","-1.50","0.00"],["2026-05-20T08:20:00","NSP.MINVLY.MVP","32.40","-1.28","0.00"],["2026-05-20T08:20:00","NSP.MMPA","32.32","-1.36","0.00"],["2026-05-20T08:20:00","NSP.MMPA.BOGWF","33.08","-0.60","0.00"],["2026-05-20T08:20:00","NSP.MMPA.FEP","30.79","-2.89","0.00"],["2026-05-20T08:20:00","NSP.MMPA.WWF","32.61","-1.07","0.00"],["2026-05-20T08:20:00","NSP.MMPA_1.AZ","32.32","-1.36","0.00"],["2026-05-20T08:20:00","NSP.MMU_1.AZ","32.56","-1.12","0.00"],["2026-05-20T08:20:00","NSP.MNDAK.WND","32.25","-1.43","0.00"],["2026-05-20T08:20:00","NSP.MNTCEL1","31.39","-2.29","0.00"],["2026-05-20T08:20:00","NSP.MOR1_IBR","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.MORAINE2","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.MRES","32.71","-0.97","0.00"],["2026-05-20T08:20:00","NSP.MRES.MWF","32.42","-1.26","0.00"],["2026-05-20T08:20:00","NSP.MRES_5.AZ","32.52","-1.16","0.00"],["2026-05-20T08:20:00","NSP.MRES_6.AZ","33.87","0.19","0.00"],["2026-05-20T08:20:00","NSP.NCP.AZ","33.52","-0.16","0.00"],["2026-05-20T08:20:00","NSP.NCPLOAD","33.52","-0.16","0.00"],["2026-05-20T08:20:00","CIN.WRHILND","34.22","0.54","0.00"],["2026-05-20T08:20:00","CIN.WVPA.BNLIL","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.WVPA.PSI","35.29","1.61","0.00"],["2026-05-20T08:20:00","CIN.WVPA_1.AZ","35.29","1.61","0.00"],["2026-05-20T08:20:00","CLEC.ACA11","22.90","-0.51","-10.27"],["2026-05-20T08:20:00","CLEC.ACA12","22.90","-0.51","-10.27"],["2026-05-20T08:20:00","CLEC.ACA13","22.90","-0.51","-10.27"],["2026-05-20T08:20:00","CLEC.AXLA","22.12","-1.29","-10.27"],["2026-05-20T08:20:00","CLEC.AXLA_1.AZ","22.12","-1.29","-10.27"],["2026-05-20T08:20:00","CLEC.CC.ACAPB1","22.90","-0.51","-10.27"],["2026-05-20T08:20:00","CLEC.CC.CPS6","22.00","-1.41","-10.27"],["2026-05-20T08:20:00","CLEC.CC.CPS7","22.00","-1.41","-10.27"],["2026-05-20T08:20:00","CLEC.CLEC","23.08","-0.33","-10.27"],["2026-05-20T08:20:00","CLEC.CPS6","22.01","-1.40","-10.27"],["2026-05-20T08:20:00","CLEC.CPS6ST","21.97","-1.44","-10.27"],["2026-05-20T08:20:00","CLEC.CPS71","22.01","-1.40","-10.27"],["2026-05-20T08:20:00","CLEC.CPS72","22.01","-1.40","-10.27"],["2026-05-20T08:20:00","CLEC.CPS7ST","21.97","-1.44","-10.27"],["2026-05-20T08:20:00","CLEC.CPWR_1.AZ","23.08","-0.33","-10.27"],["2026-05-20T08:20:00","CLEC.CPWR_2.AZ","31.72","0.40","-2.36"],["2026-05-20T08:20:00","CLEC.CPWR_6.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","CLEC.CPWR_8.AZ","22.32","-1.09","-10.27"],["2026-05-20T08:20:00","CLEC.DOLETSLR","22.34","-1.07","-10.27"],["2026-05-20T08:20:00","CLEC.DPS.ARR","22.34","-1.07","-10.27"],["2026-05-20T08:20:00","CLEC.ELIZSOL","22.69","-0.72","-10.27"],["2026-05-20T08:20:00","CLEC.ERATH","23.72","0.31","-10.27"],["2026-05-20T08:20:00","CLEC.HOPK1.ARR","23.57","0.16","-10.27"],["2026-05-20T08:20:00","CLEC.HUNTER5","22.11","-1.30","-10.27"],["2026-05-20T08:20:00","CLEC.MPS3","21.92","-1.49","-10.27"],["2026-05-20T08:20:00","CLEC.NPS1","21.87","-1.54","-10.27"],["2026-05-20T08:20:00","CLEC.ORIN","23.42","0.01","-10.27"],["2026-05-20T08:20:00","CLEC.PRAIRIE","22.09","-1.32","-10.27"],["2026-05-20T08:20:00","CLEC.RPS2","21.89","-1.52","-10.27"],["2026-05-20T08:20:00","CLEC.RPS2.LAFA","21.89","-1.52","-10.27"],["2026-05-20T08:20:00","CLEC.RPS2.LEPA","21.89","-1.52","-10.27"],["2026-05-20T08:20:00","CLEC.SINGERSO","22.97","-0.44","-10.27"],["2026-05-20T08:20:00","CLEC.SPS1","23.63","0.22","-10.27"],["2026-05-20T08:20:00","CLEC.TPS4","23.56","0.15","-10.27"],["2026-05-20T08:20:00","CONS.5CHANNELS","34.20","0.52","0.00"],["2026-05-20T08:20:00","CONS.ADA","34.97","1.29","0.00"],["2026-05-20T08:20:00","CONS.AESM.CHSE","33.33","-0.35","0.00"],["2026-05-20T08:20:00","CONS.ALCONA","34.89","1.21","0.00"],["2026-05-20T08:20:00","CONS.ALLEGAN","35.18","1.50","0.00"],["2026-05-20T08:20:00","CONS.ALPENA","36.35","2.67","0.00"],["2026-05-20T08:20:00","CONS.ALPENTHBA","36.35","2.67","0.00"],["2026-05-20T08:20:00","CONS.ALPINE01","34.94","1.26","0.00"],["2026-05-20T08:20:00","CONS.ALPINE02","34.94","1.26","0.00"],["2026-05-20T08:20:00","CONS.ASSEMBLY3","32.71","-0.97","0.00"],["2026-05-20T08:20:00","CONS.AZ","34.94","1.26","0.00"],["2026-05-20T08:20:00","CONS.BRANCH","34.32","0.64","0.00"],["2026-05-20T08:20:00","CONS.BRENTRNG1","34.44","0.76","0.00"],["2026-05-20T08:20:00","CONS.BRNP8","34.52","0.84","0.00"],["2026-05-20T08:20:00","CONS.BSE.CEC","35.05","1.37","0.00"],["2026-05-20T08:20:00","CONS.CA3.MPPA","33.97","0.29","0.00"],["2026-05-20T08:20:00","CONS.CA3_WPSC","33.97","0.29","0.00"],["2026-05-20T08:20:00","CONS.CADILAC","35.29","1.61","0.00"],["2026-05-20T08:20:00","CONS.CADILGMA2","35.29","1.61","0.00"],["2026-05-20T08:20:00","CONS.CAMPBELL1","34.14","0.46","0.00"],["2026-05-20T08:20:00","CONS.CAMPBELL2","34.14","0.46","0.00"],["2026-05-20T08:20:00","CONS.CAMPBELL3","33.97","0.29","0.00"],["2026-05-20T08:20:00","CONS.CC.COVRT1","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.CC.COVRT2","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.CC.COVRT3","33.70","0.02","0.00"],["2026-05-20T08:20:00","CONS.CC.JAXSON","33.55","-0.13","0.00"],["2026-05-20T08:20:00","CONS.CC.MICHP","33.96","0.28","0.00"],["2026-05-20T08:20:00","CONS.CC.ZEELA2","33.96","0.28","0.00"],["2026-05-20T08:20:00","CONS.CCG_1.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","CONS.CCG_2.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","CONS.CCG_3.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","CONS.CCG_4.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","CONS.CCG_5.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","CONS.CCG_6.AZ","35.07","1.39","0.00"],["2026-05-20T08:20:00","CONS.CEREALSO","33.68","0.00","0.00"],["2026-05-20T08:20:00","CONS.CETR","34.89","1.21","0.00"],["2026-05-20T08:20:00","CONS.CHS2","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.CHSE","33.78","0.10","0.00"],["2026-05-20T08:20:00","CONS.CLDWTR1","34.37","0.69","0.00"],["2026-05-20T08:20:00","CONS.CNE","34.95","1.27","0.00"],["2026-05-20T08:20:00","CONS.COBB.ARR","34.88","1.20","0.00"],["2026-05-20T08:20:00","CONS.COOKE","34.98","1.30","0.00"],["2026-05-20T08:20:00","CONS.COVRT1_GT","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.COVRT1_ST","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.COVRT2_GT","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.COVRT2_ST","33.69","0.01","0.00"],["2026-05-20T08:20:00","CONS.COVRT3_GT","33.70","0.02","0.00"],["2026-05-20T08:20:00","CONS.COVRT3_ST","33.70","0.02","0.00"],["2026-05-20T08:20:00","CONS.CRESCENT","34.97","1.29","0.00"],["2026-05-20T08:20:00","CONS.CROTON","35.44","1.76","0.00"],["2026-05-20T08:20:00","CONS.DR.ALPENA","36.35","2.67","0.00"],["2026-05-20T08:20:00","CONS.DR.CETR","34.76","1.08","0.00"],["2026-05-20T08:20:00","CONS.DR.MAROA","34.44","0.76","0.00"],["2026-05-20T08:20:00","CONS.DR.WPSC","36.59","2.91","0.00"],["2026-05-20T08:20:00","CONS.ELIG","35.05","1.37","0.00"],["2026-05-20T08:20:00","CONS.EXGNBB1","33.81","0.13","0.00"],["2026-05-20T08:20:00","CONS.EXGNBB1B","33.81","0.13","0.00"],["2026-05-20T08:20:00","CONS.FESC","35.05","1.37","0.00"],["2026-05-20T08:20:00","NSP.NEW_PNEW_","32.80","-0.88","0.00"],["2026-05-20T08:20:00","NSP.NOBLE.CWS1","32.54","-1.14","0.00"],["2026-05-20T08:20:00","NSP.NOBLE.CWS2","32.54","-1.14","0.00"],["2026-05-20T08:20:00","NSP.NOBLES.WND","32.54","-1.14","0.00"],["2026-05-20T08:20:00","NSP.NOBLES2.MP","32.54","-1.14","0.00"],["2026-05-20T08:20:00","NSP.NORTHN.WND","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.NSP","32.56","-1.12","0.00"],["2026-05-20T08:20:00","NSP.NSPG_1.AZ","32.59","-1.09","0.00"],["2026-05-20T08:20:00","NSP.NSPG_2.AZ","32.90","-0.78","0.00"],["2026-05-20T08:20:00","NSP.NSTARSOLAR","31.76","-1.92","0.00"],["2026-05-20T08:20:00","NSP.NU","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.NU.AZ","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.NULM.4GT","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.NULM.5GT","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.NULM.6GT","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.NULM.7GT","33.04","-0.64","0.00"],["2026-05-20T08:20:00","NSP.NWEC.AZ","33.02","-0.66","0.00"],["2026-05-20T08:20:00","NSP.NWELOAD","33.02","-0.66","0.00"],["2026-05-20T08:20:00","NSP.OAKLKE_IBR","32.26","-1.42","0.00"],["2026-05-20T08:20:00","NSP.ODELL.WND","32.47","-1.21","0.00"],["2026-05-20T08:20:00","NSP.OTP","32.06","-1.62","0.00"],["2026-05-20T08:20:00","NSP.OTPW_1.AZ","32.06","-1.62","0.00"],["2026-05-20T08:20:00","NSP.OWATON_SIG","32.05","-1.63","0.00"],["2026-05-20T08:20:00","NSP.OWATONA_7","32.05","-1.63","0.00"],["2026-05-20T08:20:00","NSP.PRISL1","31.96","-1.72","0.00"],["2026-05-20T08:20:00","NSP.PRISL1_LD","31.96","-1.72","0.00"],["2026-05-20T08:20:00","NSP.PRISL2","31.86","-1.82","0.00"],["2026-05-20T08:20:00","NSP.PRISL2_LD","31.86","-1.82","0.00"],["2026-05-20T08:20:00","NSP.PROSE","32.46","-1.22","0.00"],["2026-05-20T08:20:00","NSP.PVALEY.WND","32.06","-1.62","0.00"],["2026-05-20T08:20:00","NSP.RAETNA.WND","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.RAPID.ARR","36.15","2.47","0.00"],["2026-05-20T08:20:00","NSP.REDPINE","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.REDWIN1","31.80","-1.88","0.00"],["2026-05-20T08:20:00","NSP.REDWIN2","31.80","-1.88","0.00"],["2026-05-20T08:20:00","NSP.RIVRSD10","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.RIVRSD71","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.RIVRSD72","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.RIVRSD9","32.27","-1.41","0.00"],["2026-05-20T08:20:00","NSP.ROCKRIDG1","32.66","-1.02","0.00"],["2026-05-20T08:20:00","NSP.RWF__1_QS","32.65","-1.03","0.00"],["2026-05-20T08:20:00","NSP.RWF__2","32.65","-1.03","0.00"],["2026-05-20T08:20:00","NSP.S_RIDGE1","32.66","-1.02","0.00"],["2026-05-20T08:20:00","NSP.SARTELL","31.93","-1.75","0.00"],["2026-05-20T08:20:00","NSP.SHAKOBIO1","32.56","-1.12","0.00"],["2026-05-20T08:20:00","NSP.SHERC1.SLR","31.45","-2.23","0.00"],["2026-05-20T08:20:00","NSP.SHERC2.SLR","31.47","-2.21","0.00"],["2026-05-20T08:20:00","NSP.SHERC3.SLR","31.45","-2.23","0.00"],["2026-05-20T08:20:00","NSP.SHERCO.3","31.49","-2.19","0.00"],["2026-05-20T08:20:00","NSP.SHERCO1","31.41","-2.27","0.00"],["2026-05-20T08:20:00","NSP.SMP","32.43","-1.25","0.00"],["2026-05-20T08:20:00","NSP.SMPM.S3","31.49","-2.19","0.00"],["2026-05-20T08:20:00","NSP.SPGSPG1","31.73","-1.95","0.00"],["2026-05-20T08:20:00","NSP.ST_PETER","32.73","-0.95","0.00"],["2026-05-20T08:20:00","NSP.STCLOUD1","31.95","-1.73","0.00"],["2026-05-20T08:20:00","NSP.STCRO","31.92","-1.76","0.00"],["2026-05-20T08:20:00","NSP.STJM_1.AZ","34.63","0.95","0.00"],["2026-05-20T08:20:00","NSP.STONERAY","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.TEA_1.AZ","32.45","-1.23","0.00"],["2026-05-20T08:20:00","NSP.UILK1","32.30","-1.38","0.00"],["2026-05-20T08:20:00","NSP.UOFMGEN1","32.20","-1.48","0.00"],["2026-05-20T08:20:00","NSP.UOFMGEN2","32.10","-1.58","0.00"],["2026-05-20T08:20:00","NSP.UPLS_1.AZ","33.56","-0.12","0.00"],["2026-05-20T08:20:00","NSP.UPLS_2.AZ","32.76","-0.92","0.00"],["2026-05-20T08:20:00","NSP.UPLS_3.AZ","35.48","1.80","0.00"],["2026-05-20T08:20:00","NSP.VALYVIEW1","32.61","-1.07","0.00"],["2026-05-20T08:20:00","NSP.VELVAVELV","31.42","-2.26","0.00"],["2026-05-20T08:20:00","NSP.W_TRIW_TR","32.48","-1.20","0.00"],["2026-05-20T08:20:00","NSP.WESTSID1","32.39","-1.29","0.00"],["2026-05-20T08:20:00","NSP.WHEAT1.ARR","33.46","-0.22","0.00"],["2026-05-20T08:20:00","NSP.WHEAT3.ARR","33.46","-0.22","0.00"],["2026-05-20T08:20:00","NSP.WHEATON_08","33.46","-0.22","0.00"],["2026-05-20T08:20:00","NSP.WHEATON_09","33.50","-0.18","0.00"],["2026-05-20T08:20:00","NSP.WHEATON_10","33.50","-0.18","0.00"],["2026-05-20T08:20:00","NSP.WHEATON_11","33.50","-0.18","0.00"],["2026-05-20T08:20:00","NSP.WHEATON_12","33.50","-0.18","0.00"],["2026-05-20T08:20:00","NSP.WHEATON_13","33.50","-0.18","0.00"],["2026-05-20T08:20:00","NSP.WILMAR1","31.83","-1.85","0.00"],["2026-05-20T08:20:00","NSP.WILMAR2","31.83","-1.85","0.00"],["2026-05-20T08:20:00","NSP.WIMUNI.AZ","33.95","0.27","0.00"],["2026-05-20T08:20:00","NSP.WINDVEST1","32.66","-1.02","0.00"],["2026-05-20T08:20:00","NSP.WOODST1","32.59","-1.09","0.00"],["2026-05-20T08:20:00","NSP.WPIPST1","32.32","-1.36","0.00"],["2026-05-20T08:20:00","NSP.WPPI","33.39","-0.29","0.00"],["2026-05-20T08:20:00","NSP.WPPI_1.AZ","33.39","-0.29","0.00"],["2026-05-20T08:20:00","NSP.WSSOT3.HYD","33.60","-0.08","0.00"],["2026-05-20T08:20:00","NSP.WSSOT4.HYD","33.60","-0.08","0.00"],["2026-05-20T08:20:00","NYISO","34.32","0.64","0.00"],["2026-05-20T08:20:00","OKGE","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","ONT","33.85","0.17","0.00"],["2026-05-20T08:20:00","ONT.DECO.PSOUT","33.73","0.05","0.00"],["2026-05-20T08:20:00","ONT_W","31.24","-2.44","0.00"],["2026-05-20T08:20:00","OPPD","28.61","-1.13","-3.94"],["2026-05-20T08:20:00","OTP.ANT","32.33","-1.35","0.00"],["2026-05-20T08:20:00","OTP.ASHTAIII","32.33","-1.35","0.00"],["2026-05-20T08:20:00","OTP.ASHTUBULA","32.33","-1.35","0.00"],["2026-05-20T08:20:00","AECI","29.11","-1.14","-3.43"],["2026-05-20T08:20:00","AECI.ALTW","32.57","-1.11","0.00"],["2026-05-20T08:20:00","AECI.AMMO","33.73","0.05","0.00"],["2026-05-20T08:20:00","AECI.APM_1.AZ","33.73","0.05","0.00"],["2026-05-20T08:20:00","AECI.APM_2.AZ","32.43","-1.25","0.00"],["2026-05-20T08:20:00","AECI.CWLD","32.43","-1.25","0.00"],["2026-05-20T08:20:00","AEP","33.66","-0.02","0.00"],["2026-05-20T08:20:00","AEP.PSGC1.AMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AEP.PSGC2.AMP","32.70","-0.98","0.00"],["2026-05-20T08:20:00","AEP.WVPA.GIB5","34.39","0.71","0.00"],["2026-05-20T08:20:00","ALTE.1ROCKGEN","32.50","-1.18","0.00"],["2026-05-20T08:20:00","ALTE.ALBANY","31.42","-2.26","0.00"],["2026-05-20T08:20:00","ALTE.ALTE","33.07","-0.61","0.00"],["2026-05-20T08:20:00","ALTE.AZ","33.07","-0.61","0.00"],["2026-05-20T08:20:00","ALTE.BEARCRK","31.71","-1.97","0.00"],["2026-05-20T08:20:00","ALTE.BVRDAM","33.12","-0.56","0.00"],["2026-05-20T08:20:00","ALTE.CASSVILLE","31.47","-2.21","0.00"],["2026-05-20T08:20:00","ALTE.CC.RIVS1","32.01","-1.67","0.00"],["2026-05-20T08:20:00","ALTE.CC.RIVS2","32.01","-1.67","0.00"],["2026-05-20T08:20:00","ALTE.CC.WRIVS1","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTE.CC.WRIVS2","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTE.CEDARDGE","33.32","-0.36","0.00"],["2026-05-20T08:20:00","ALTE.COLUMBAL1","32.60","-1.08","0.00"],["2026-05-20T08:20:00","ALTE.COLUMBAL2","32.48","-1.20","0.00"],["2026-05-20T08:20:00","ALTE.CRAWFISH","32.74","-0.94","0.00"],["2026-05-20T08:20:00","ALTE.DR.ALTM","33.12","-0.56","0.00"],["2026-05-20T08:20:00","ALTE.EDG.ESR","33.10","-0.58","0.00"],["2026-05-20T08:20:00","ALTE.EDG3.ARR","33.12","-0.56","0.00"],["2026-05-20T08:20:00","ALTE.EDGG5G5","33.02","-0.66","0.00"],["2026-05-20T08:20:00","ALTE.GRANT.ESR","30.64","-3.04","0.00"],["2026-05-20T08:20:00","ALTE.GRANTCTY","30.64","-3.04","0.00"],["2026-05-20T08:20:00","ALTE.JUN31.ARR","33.73","0.05","0.00"],["2026-05-20T08:20:00","ALTE.KILBOUNIL","33.07","-0.61","0.00"],["2026-05-20T08:20:00","ALTE.NEENAHG1","33.58","-0.10","0.00"],["2026-05-20T08:20:00","ALTE.NEENAHG2","33.58","-0.10","0.00"],["2026-05-20T08:20:00","ALTE.NLSD1.ARR","31.76","-1.92","0.00"],["2026-05-20T08:20:00","ALTE.NLSD2.ARR","31.76","-1.92","0.00"],["2026-05-20T08:20:00","ALTE.NROCK","30.92","-2.76","0.00"],["2026-05-20T08:20:00","ALTE.ONIONRIV","32.57","-1.11","0.00"],["2026-05-20T08:20:00","ALTE.PADDOCK","32.05","-1.63","0.00"],["2026-05-20T08:20:00","ALTE.PAR_1.AZ","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ALTE.PDSG1S1","32.56","-1.12","0.00"],["2026-05-20T08:20:00","ALTE.PPKC.ESR1","32.77","-0.91","0.00"],["2026-05-20T08:20:00","ALTE.QUILTBLCK","31.05","-2.63","0.00"],["2026-05-20T08:20:00","ALTE.ROCKGEN2","32.50","-1.18","0.00"],["2026-05-20T08:20:00","ALTE.ROCKGEN3","32.50","-1.18","0.00"],["2026-05-20T08:20:00","ALTE.SFONDDLG1","33.16","-0.52","0.00"],["2026-05-20T08:20:00","ALTE.SFONDDLG2","33.15","-0.53","0.00"],["2026-05-20T08:20:00","ALTE.SFONDDLG3","33.15","-0.53","0.00"],["2026-05-20T08:20:00","ALTE.SFONDDLG4","33.15","-0.53","0.00"],["2026-05-20T08:20:00","ALTE.SHEB1","33.07","-0.61","0.00"],["2026-05-20T08:20:00","ALTE.SHEB2","33.07","-0.61","0.00"],["2026-05-20T08:20:00","ALTE.SHPSN.ARR","31.85","-1.83","0.00"],["2026-05-20T08:20:00","ALTE.SPRINGFD","32.89","-0.79","0.00"],["2026-05-20T08:20:00","ALTE.TOWNECT_1","32.01","-1.67","0.00"],["2026-05-20T08:20:00","ALTE.TOWNECT_2","32.01","-1.67","0.00"],["2026-05-20T08:20:00","ALTE.TOWNEST11","32.01","-1.67","0.00"],["2026-05-20T08:20:00","ALTE.TOWNEST12","32.01","-1.67","0.00"],["2026-05-20T08:20:00","ALTE.WAUTOMA","32.95","-0.73","0.00"],["2026-05-20T08:20:00","ALTE.WOOD.ESR","33.06","-0.62","0.00"],["2026-05-20T08:20:00","ALTE.WOODCTY","33.06","-0.62","0.00"],["2026-05-20T08:20:00","ALTE.WPPI_1.AZ","33.21","-0.47","0.00"],["2026-05-20T08:20:00","ALTE.WRIVS_CT1","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTE.WRIVS_CT2","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTE.WRIVS_ST1","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTE.WRIVS_ST2","32.21","-1.47","0.00"],["2026-05-20T08:20:00","ALTW.8THST.ARR","32.28","-1.40","0.00"],["2026-05-20T08:20:00","ALTW.ADAMSADAM","32.55","-1.13","0.00"],["2026-05-20T08:20:00","ALTW.ALTW","32.64","-1.04","0.00"],["2026-05-20T08:20:00","ALTW.AMESWIND","32.59","-1.09","0.00"],["2026-05-20T08:20:00","ALTW.ARMST.ARR","33.53","-0.15","0.00"],["2026-05-20T08:20:00","ALTW.AZ","32.65","-1.03","0.00"],["2026-05-20T08:20:00","ALTW.BART1AGR","32.76","-0.92","0.00"],["2026-05-20T08:20:00","ALTW.BART1WPPI","32.76","-0.92","0.00"],["2026-05-20T08:20:00","ALTW.BARTON2","32.76","-0.92","0.00"],["2026-05-20T08:20:00","ALTW.BENT_TREE","32.76","-0.92","0.00"],["2026-05-20T08:20:00","ALTW.BEPM.CBLD","33.48","-0.20","0.00"],["2026-05-20T08:20:00","ALTW.BRLGTN1","30.89","-2.79","0.00"],["2026-05-20T08:20:00","ALTW.BRLGTN2","30.89","-2.79","0.00"],["2026-05-20T08:20:00","ALTW.BRLGTN3","30.89","-2.79","0.00"],["2026-05-20T08:20:00","ALTW.BRLGTN4","30.89","-2.79","0.00"],["2026-05-20T08:20:00","ALTW.BRLGTN5","30.88","-2.80","0.00"],["2026-05-20T08:20:00","ALTW.BROOKE1","33.75","0.07","0.00"],["2026-05-20T08:20:00","ALTW.BVR.ARR","32.33","-1.35","0.00"],["2026-05-20T08:20:00","ALTW.CC.EMERY1","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.CC.EMERY2","32.97","-0.71","0.00"],["2026-05-20T08:20:00","ALTW.CC.MGS1","31.39","-2.29","0.00"],["2026-05-20T08:20:00","ALTW.CC.MGS2","31.29","-2.39","0.00"],["2026-05-20T08:20:00","ALTW.CERROG1","33.20","-0.48","0.00"],["2026-05-20T08:20:00","ALTW.CMMPA.MTL","34.17","0.49","0.00"],["2026-05-20T08:20:00","ALTW.CMMPA.SPR","34.64","0.96","0.00"],["2026-05-20T08:20:00","ALTW.CMMPA.WIN","33.50","-0.18","0.00"],["2026-05-20T08:20:00","ALTW.CRLK2WPL","32.92","-0.76","0.00"],["2026-05-20T08:20:00","ALTW.CRLK3CWL2","32.92","-0.76","0.00"],["2026-05-20T08:20:00","ALTW.CRLK3CWLD","32.92","-0.76","0.00"],["2026-05-20T08:25:00","NSP.ROCKRIDG1","28.81","-0.94","0.00"],["2026-05-20T08:25:00","NSP.RWF__1_QS","28.84","-0.91","0.00"],["2026-05-20T08:25:00","NSP.RWF__2","28.84","-0.91","0.00"],["2026-05-20T08:25:00","NSP.S_RIDGE1","28.81","-0.94","0.00"],["2026-05-20T08:25:00","NSP.SARTELL","28.20","-1.55","0.00"],["2026-05-20T08:25:00","NSP.SHAKOBIO1","28.76","-0.99","0.00"],["2026-05-20T08:25:00","NSP.SHERC1.SLR","27.78","-1.97","0.00"],["2026-05-20T08:25:00","NSP.SHERC2.SLR","27.80","-1.95","0.00"],["2026-05-20T08:25:00","NSP.SHERC3.SLR","27.78","-1.97","0.00"],["2026-05-20T08:25:00","NSP.SHERCO.3","27.81","-1.94","0.00"],["2026-05-20T08:25:00","NSP.SHERCO1","27.75","-2.00","0.00"],["2026-05-20T08:25:00","NSP.SMP","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.SMPM.S3","27.81","-1.94","0.00"],["2026-05-20T08:25:00","NSP.SPGSPG1","28.02","-1.73","0.00"],["2026-05-20T08:25:00","NSP.ST_PETER","28.88","-0.87","0.00"],["2026-05-20T08:25:00","NSP.STCLOUD1","28.21","-1.54","0.00"],["2026-05-20T08:25:00","NSP.STCRO","28.18","-1.57","0.00"],["2026-05-20T08:25:00","NSP.STJM_1.AZ","30.58","0.83","0.00"],["2026-05-20T08:25:00","NSP.STONERAY","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.TEA_1.AZ","28.68","-1.07","0.00"],["2026-05-20T08:25:00","NSP.UILK1","28.54","-1.21","0.00"],["2026-05-20T08:25:00","NSP.UOFMGEN1","28.43","-1.32","0.00"],["2026-05-20T08:25:00","NSP.UOFMGEN2","28.34","-1.41","0.00"],["2026-05-20T08:25:00","NSP.UPLS_1.AZ","29.63","-0.12","0.00"],["2026-05-20T08:25:00","NSP.UPLS_2.AZ","28.92","-0.83","0.00"],["2026-05-20T08:25:00","NSP.UPLS_3.AZ","31.32","1.57","0.00"],["2026-05-20T08:25:00","NSP.VALYVIEW1","28.77","-0.98","0.00"],["2026-05-20T08:25:00","NSP.VELVAVELV","27.72","-2.03","0.00"],["2026-05-20T08:25:00","NSP.W_TRIW_TR","28.67","-1.08","0.00"],["2026-05-20T08:25:00","NSP.WESTSID1","28.60","-1.15","0.00"],["2026-05-20T08:25:00","NSP.WHEAT1.ARR","29.56","-0.19","0.00"],["2026-05-20T08:25:00","NSP.WHEAT3.ARR","29.56","-0.19","0.00"],["2026-05-20T08:25:00","NSP.WHEATON_08","29.56","-0.19","0.00"],["2026-05-20T08:25:00","NSP.WHEATON_09","29.59","-0.16","0.00"],["2026-05-20T08:25:00","NSP.WHEATON_10","29.59","-0.16","0.00"],["2026-05-20T08:25:00","NSP.WHEATON_11","29.59","-0.16","0.00"],["2026-05-20T08:25:00","NSP.WHEATON_12","29.59","-0.16","0.00"],["2026-05-20T08:25:00","NSP.WHEATON_13","29.59","-0.16","0.00"],["2026-05-20T08:25:00","NSP.WILMAR1","28.10","-1.65","0.00"],["2026-05-20T08:25:00","NSP.WILMAR2","28.10","-1.65","0.00"],["2026-05-20T08:25:00","NSP.WIMUNI.AZ","29.96","0.21","0.00"],["2026-05-20T08:25:00","NSP.WINDVEST1","28.81","-0.94","0.00"],["2026-05-20T08:25:00","NSP.WOODST1","28.76","-0.99","0.00"],["2026-05-20T08:25:00","NSP.WPIPST1","28.55","-1.20","0.00"],["2026-05-20T08:25:00","NSP.WPPI","29.49","-0.26","0.00"],["2026-05-20T08:25:00","NSP.WPPI_1.AZ","29.49","-0.26","0.00"],["2026-05-20T08:25:00","NSP.WSSOT3.HYD","29.68","-0.07","0.00"],["2026-05-20T08:25:00","NSP.WSSOT4.HYD","29.69","-0.06","0.00"],["2026-05-20T08:25:00","NYISO","30.32","0.57","0.00"],["2026-05-20T08:25:00","OKGE","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","ONT","29.91","0.16","0.00"],["2026-05-20T08:25:00","ONT.DECO.PSOUT","29.78","0.03","0.00"],["2026-05-20T08:25:00","ONT_W","27.64","-2.11","0.00"],["2026-05-20T08:25:00","OPPD","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","OTP.ANT","28.57","-1.18","0.00"],["2026-05-20T08:25:00","OTP.ASHTAIII","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.ASHTUBULA","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.ASTORIA","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.AZ","28.76","-0.99","0.00"],["2026-05-20T08:25:00","OTP.BENSON.ARR","29.63","-0.12","0.00"],["2026-05-20T08:25:00","OTP.BEPC1","28.97","-0.78","0.00"],["2026-05-20T08:25:00","OTP.BIGSTON1","28.58","-1.17","0.00"],["2026-05-20T08:25:00","OTP.BRDRS1.WND","26.58","-3.17","0.00"],["2026-05-20T08:25:00","OTP.CENTER1","27.35","-2.40","0.00"],["2026-05-20T08:25:00","OTP.COURTNY.WF","28.17","-1.58","0.00"],["2026-05-20T08:25:00","OTP.COYOT1","27.17","-2.58","0.00"],["2026-05-20T08:25:00","OTP.CRIDG1.WND","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.CRIDG2.WND","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.DHWE","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.DR1_2.WND","28.51","-1.24","0.00"],["2026-05-20T08:25:00","OTP.DR3.WND","28.50","-1.25","0.00"],["2026-05-20T08:25:00","OTP.EDGLYEDGL","31.19","1.44","0.00"],["2026-05-20T08:25:00","OTP.GRANTCO","30.16","0.41","0.00"],["2026-05-20T08:25:00","OTP.GRE","29.81","0.06","0.00"],["2026-05-20T08:25:00","OTP.GRE.ASHTII","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.GRE.DEUEL","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.GRE.DSA","28.43","-1.32","0.00"],["2026-05-20T08:25:00","OTP.GRE.SPRTWD","28.43","-1.32","0.00"],["2026-05-20T08:25:00","OTP.GREM_2.AZ","29.83","0.08","0.00"],["2026-05-20T08:25:00","OTP.HETLA","29.25","-0.50","0.00"],["2026-05-20T08:25:00","OTP.HILS_1.AZ","29.83","0.08","0.00"],["2026-05-20T08:25:00","OTP.HLSOLAR","30.06","0.31","0.00"],["2026-05-20T08:25:00","OTP.JAMSPK1","28.31","-1.44","0.00"],["2026-05-20T08:25:00","OTP.JAMSPK2","28.24","-1.51","0.00"],["2026-05-20T08:25:00","OTP.LAKESWIND","29.75","0.00","0.00"],["2026-05-20T08:25:00","OTP.LANGDN1","27.62","-2.13","0.00"],["2026-05-20T08:25:00","OTP.LANGDN2","27.62","-2.13","0.00"],["2026-05-20T08:25:00","OTP.MDU","28.58","-1.17","0.00"],["2026-05-20T08:25:00","OTP.MDU.BSTON1","28.58","-1.17","0.00"],["2026-05-20T08:25:00","OTP.MDU.COYOTE","27.17","-2.58","0.00"],["2026-05-20T08:25:00","OTP.MDUM_1.AZ","28.58","-1.17","0.00"],["2026-05-20T08:25:00","OTP.MMPA","28.65","-1.10","0.00"],["2026-05-20T08:25:00","OTP.MPC","28.67","-1.08","0.00"],["2026-05-20T08:25:00","OTP.MPC.ASH","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.MPC.ASH2","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.MPC.BUTLER","29.04","-0.71","0.00"],["2026-05-20T08:25:00","OTP.MPC.COYT1","27.17","-2.58","0.00"],["2026-05-20T08:25:00","MEC.ARBHILL_S","29.12","-0.63","0.00"],["2026-05-20T08:25:00","MEC.ARBORHL1","29.12","-0.63","0.00"],["2026-05-20T08:25:00","MEC.ATLN","29.52","-0.23","0.00"],["2026-05-20T08:25:00","MEC.AZ","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MEC.BEAVERCR","29.19","-0.56","0.00"],["2026-05-20T08:25:00","MEC.BEPM.CPZD","30.14","0.39","0.00"],["2026-05-20T08:25:00","MEC.BEPM_1.AZ","29.19","-0.56","0.00"],["2026-05-20T08:25:00","MEC.BEPM_WS3","28.97","-0.78","0.00"],["2026-05-20T08:25:00","MEC.BEPM_WS4","28.97","-0.78","0.00"],["2026-05-20T08:25:00","MEC.CAROL_W1","30.31","0.56","0.00"],["2026-05-20T08:25:00","MEC.CAROLL_W2","30.31","0.56","0.00"],["2026-05-20T08:25:00","MEC.CC.GDM1","29.29","-0.46","0.00"],["2026-05-20T08:25:00","MEC.CC.GDM2","29.29","-0.46","0.00"],["2026-05-20T08:25:00","MEC.CENTURY_1","29.20","-0.55","0.00"],["2026-05-20T08:25:00","MEC.CFU","29.23","-0.52","0.00"],["2026-05-20T08:25:00","MEC.CFU_1.AZ","29.23","-0.52","0.00"],["2026-05-20T08:25:00","MEC.CFU6","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MEC.CFU7","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MEC.CHASCS_W","29.42","-0.33","0.00"],["2026-05-20T08:25:00","MEC.CHASCS1","29.42","-0.33","0.00"],["2026-05-20T08:25:00","MEC.CHASCS2","29.42","-0.33","0.00"],["2026-05-20T08:25:00","MEC.CHICKASAW","28.80","-0.95","0.00"],["2026-05-20T08:25:00","MEC.CLIPR1","29.75","0.00","0.00"],["2026-05-20T08:25:00","MEC.CMMPA.ELD","28.14","-1.61","0.00"],["2026-05-20T08:25:00","MEC.CMMPA.MONT","28.05","-1.70","0.00"],["2026-05-20T08:25:00","MEC.COMP.ARR","29.73","-0.02","0.00"],["2026-05-20T08:25:00","MEC.CONTRAIL1","28.41","-1.34","0.00"],["2026-05-20T08:25:00","MEC.CORALV1","28.51","-1.24","0.00"],["2026-05-20T08:25:00","MEC.CORALV2","28.51","-1.24","0.00"],["2026-05-20T08:25:00","MEC.CORALV3","28.51","-1.24","0.00"],["2026-05-20T08:25:00","MEC.CORALV4","28.51","-1.24","0.00"],["2026-05-20T08:25:00","MEC.DIAMNDTR1","28.21","-1.54","0.00"],["2026-05-20T08:25:00","MEC.DR.CFU_ECG","29.12","-0.63","0.00"],["2026-05-20T08:25:00","MEC.DR.CFU_SM","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MEC.DR.RIA","28.36","-1.39","0.00"],["2026-05-20T08:25:00","MEC.ECLIPSE1","29.09","-0.66","0.00"],["2026-05-20T08:25:00","MEC.EL_FARM_1","29.08","-0.67","0.00"],["2026-05-20T08:25:00","MEC.EL_FARM_2","29.09","-0.66","0.00"],["2026-05-20T08:25:00","MEC.EL_FARM_3","29.04","-0.71","0.00"],["2026-05-20T08:25:00","MEC.FARMER","28.82","-0.93","0.00"],["2026-05-20T08:25:00","MEC.GDMEC_1","29.29","-0.46","0.00"],["2026-05-20T08:25:00","MEC.GDMEC_1_3","29.29","-0.46","0.00"],["2026-05-20T08:25:00","MEC.GDMEC_2","29.29","-0.46","0.00"],["2026-05-20T08:25:00","MEC.GDMEC_2_3","29.29","-0.46","0.00"],["2026-05-20T08:25:00","MEC.GENESEO","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MEC.GLACIERS","28.96","-0.79","0.00"],["2026-05-20T08:25:00","MEC.HCPD.ABRN","30.33","0.58","0.00"],["2026-05-20T08:25:00","MEC.HIGHLAND1","28.93","-0.82","0.00"],["2026-05-20T08:25:00","MEC.HIGHLAND2","28.93","-0.82","0.00"],["2026-05-20T08:25:00","MEC.HIGHLAND3","28.93","-0.82","0.00"],["2026-05-20T08:25:00","MEC.HOLLIDAYCR","29.08","-0.67","0.00"],["2026-05-20T08:25:00","MEC.HRTDV2.WND","29.12","-0.63","0.00"],["2026-05-20T08:25:00","MEC.IDAGROVE","29.11","-0.64","0.00"],["2026-05-20T08:25:00","MEC.IDAGROVEW","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MEC.IVESTER","27.61","-2.14","0.00"],["2026-05-20T08:25:00","MEC.KNOXIN_1","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MEC.KOSUTH.MVP","28.97","-0.78","0.00"],["2026-05-20T08:25:00","MEC.LAUREL_1","27.98","-1.77","0.00"],["2026-05-20T08:25:00","MEC.LOUISA_1","27.85","-1.90","0.00"],["2026-05-20T08:25:00","MEC.LUNDGREN","29.16","-0.59","0.00"],["2026-05-20T08:25:00","MEC.LUNDQS_1","29.07","-0.68","0.00"],["2026-05-20T08:25:00","MEC.LVED_1.AZ","30.96","1.21","0.00"],["2026-05-20T08:25:00","MEC.MACKSBURG","28.96","-0.79","0.00"],["2026-05-20T08:25:00","MEC.MEAN.LD","29.63","-0.12","0.00"],["2026-05-20T08:25:00","MEC.MEAN_1.AZ","30.33","0.58","0.00"],["2026-05-20T08:25:00","MEC.MEAN_10.AZ","29.54","-0.21","0.00"],["2026-05-20T08:25:00","MEC.MEAN_2.AZ","28.32","-1.43","0.00"],["2026-05-20T08:25:00","MEC.MEAN_3.AZ","29.45","-0.30","0.00"],["2026-05-20T08:25:00","MEC.MEAN_4.AZ","29.27","-0.48","0.00"],["2026-05-20T08:25:00","MEC.MEAN_5.AZ","30.13","0.38","0.00"],["2026-05-20T08:25:00","MEC.MEAN_6.AZ","29.66","-0.09","0.00"],["2026-05-20T08:25:00","MEC.MEAN_7.AZ","29.16","-0.59","0.00"],["2026-05-20T08:25:00","MEC.MEAN_8.AZ","30.95","1.20","0.00"],["2026-05-20T08:25:00","MEC.MECB","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MEC.MOLCT_14","28.34","-1.41","0.00"],["2026-05-20T08:25:00","MEC.MORNLIGHT","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MEC.MRES.PELLA","27.64","-2.11","0.00"],["2026-05-20T08:25:00","MEC.MRES_1.AZ","29.52","-0.23","0.00"],["2026-05-20T08:25:00","MEC.NEALN_3","29.04","-0.71","0.00"],["2026-05-20T08:25:00","MEC.NEALS_4","29.05","-0.70","0.00"],["2026-05-20T08:25:00","MEC.NORTHENG","28.17","-1.58","0.00"],["2026-05-20T08:25:00","MEC.NWHAR_IBR","30.34","0.59","0.00"],["2026-05-20T08:25:00","MEC.OAKGRM.MVP","28.23","-1.52","0.00"],["2026-05-20T08:25:00","MEC.OBRIEN","28.91","-0.84","0.00"],["2026-05-20T08:25:00","MEC.OBRIEN.MVP","28.91","-0.84","0.00"],["2026-05-20T08:25:00","MEC.ORIENT1","29.06","-0.69","0.00"],["2026-05-20T08:25:00","MEC.OTTUMWA1","27.31","-2.44","0.00"],["2026-05-20T08:25:00","MEC.PALOALTO1","28.95","-0.80","0.00"],["2026-05-20T08:25:00","MEC.PELLA","27.70","-2.05","0.00"],["2026-05-20T08:25:00","MEC.PHEC_1","29.49","-0.26","0.00"],["2026-05-20T08:25:00","MEC.PHEC_2","29.49","-0.26","0.00"],["2026-05-20T08:25:00","MEC.PHEC_3","29.49","-0.26","0.00"],["2026-05-20T08:25:00","MEC.PLYMOUTH1","28.96","-0.79","0.00"],["2026-05-20T08:25:00","MEC.PMEU_1.AZ","27.70","-2.05","0.00"],["2026-05-20T08:25:00","MEC.POCHNT_1","29.67","-0.08","0.00"],["2026-05-20T08:25:00","MEC.PPWIND","29.65","-0.10","0.00"],["2026-05-20T08:25:00","NSP.FRENCH4","29.80","0.05","0.00"],["2026-05-20T08:25:00","NSP.GARWIN1","27.70","-2.05","0.00"],["2026-05-20T08:25:00","NSP.GDMEADOW","28.31","-1.44","0.00"],["2026-05-20T08:25:00","NSP.GLU","31.00","1.25","0.00"],["2026-05-20T08:25:00","NSP.GRANTY.ARR","28.23","-1.52","0.00"],["2026-05-20T08:25:00","NSP.GRE.BFRDG","28.47","-1.28","0.00"],["2026-05-20T08:25:00","NSP.HAMPTN.MVP","28.34","-1.41","0.00"],["2026-05-20T08:25:00","NSP.HATFIHAT1","29.60","-0.15","0.00"],["2026-05-20T08:25:00","NSP.HCPD.GRVCT","30.17","0.42","0.00"],["2026-05-20T08:25:00","NSP.HCPD.LKCR","31.85","2.10","0.00"],["2026-05-20T08:25:00","NSP.HCPD.MAD","31.32","1.57","0.00"],["2026-05-20T08:25:00","NSP.HCPD.NU","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.HCPD.SXFLS","29.12","-0.63","0.00"],["2026-05-20T08:25:00","NSP.HCPD_1.AZ","29.12","-0.63","0.00"],["2026-05-20T08:25:00","NSP.HENNIPIN1","28.43","-1.32","0.00"],["2026-05-20T08:25:00","NSP.HIBRDG.7","27.92","-1.83","0.00"],["2026-05-20T08:25:00","NSP.HIBRDG.8","27.91","-1.84","0.00"],["2026-05-20T08:25:00","NSP.HIBRDG9_1","27.85","-1.90","0.00"],["2026-05-20T08:25:00","NSP.HIBRDG9_2","27.85","-1.90","0.00"],["2026-05-20T08:25:00","NSP.HOLCOM.HYD","29.60","-0.15","0.00"],["2026-05-20T08:25:00","NSP.IBR.YANKE","28.48","-1.27","0.00"],["2026-05-20T08:25:00","NSP.INVRHL1","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.INVRHL2","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.INVRHL3","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.INVRHL4","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.INVRHL5","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.INVRHL6","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.JEFFERS2","29.75","0.00","0.00"],["2026-05-20T08:25:00","NSP.JIMFLS.HYD","29.44","-0.31","0.00"],["2026-05-20T08:25:00","NSP.KASOTA","28.29","-1.46","0.00"],["2026-05-20T08:25:00","NSP.KING1","28.39","-1.36","0.00"],["2026-05-20T08:25:00","NSP.LYONC.MVP","28.51","-1.24","0.00"],["2026-05-20T08:25:00","NSP.MANKATOCT1","28.26","-1.49","0.00"],["2026-05-20T08:25:00","NSP.MANKATOCT2","28.13","-1.62","0.00"],["2026-05-20T08:25:00","NSP.MANKATST31","28.21","-1.54","0.00"],["2026-05-20T08:25:00","NSP.MANKATST32","28.21","-1.54","0.00"],["2026-05-20T08:25:00","NSP.MARSHSOLAR","28.43","-1.32","0.00"],["2026-05-20T08:25:00","NSP.MENOMOA","29.81","0.06","0.00"],["2026-05-20T08:25:00","NSP.MERPK1","28.19","-1.56","0.00"],["2026-05-20T08:25:00","NSP.MINRVR1","28.42","-1.33","0.00"],["2026-05-20T08:25:00","NSP.MINVLY.MVP","28.61","-1.14","0.00"],["2026-05-20T08:25:00","NSP.MMPA","28.54","-1.21","0.00"],["2026-05-20T08:25:00","NSP.MMPA.BOGWF","29.19","-0.56","0.00"],["2026-05-20T08:25:00","NSP.MMPA.FEP","27.18","-2.57","0.00"],["2026-05-20T08:25:00","NSP.MMPA.WWF","28.80","-0.95","0.00"],["2026-05-20T08:25:00","NSP.MMPA_1.AZ","28.54","-1.21","0.00"],["2026-05-20T08:25:00","NSP.MMU_1.AZ","28.74","-1.01","0.00"],["2026-05-20T08:25:00","NSP.MNDAK.WND","28.48","-1.27","0.00"],["2026-05-20T08:25:00","NSP.MNTCEL1","27.73","-2.02","0.00"],["2026-05-20T08:25:00","NSP.MOR1_IBR","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.MORAINE2","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.MRES","28.88","-0.87","0.00"],["2026-05-20T08:25:00","NSP.MRES.MWF","28.62","-1.13","0.00"],["2026-05-20T08:25:00","NSP.MRES_5.AZ","28.70","-1.05","0.00"],["2026-05-20T08:25:00","NSP.MRES_6.AZ","29.88","0.13","0.00"],["2026-05-20T08:25:00","NSP.NCP.AZ","29.58","-0.17","0.00"],["2026-05-20T08:25:00","NSP.NCPLOAD","29.58","-0.17","0.00"],["2026-05-20T08:25:00","NSP.NEW_PNEW_","28.96","-0.79","0.00"],["2026-05-20T08:25:00","NSP.NOBLE.CWS1","28.73","-1.02","0.00"],["2026-05-20T08:25:00","NSP.NOBLE.CWS2","28.73","-1.02","0.00"],["2026-05-20T08:25:00","NSP.NOBLES.WND","28.73","-1.02","0.00"],["2026-05-20T08:25:00","NSP.NOBLES2.MP","28.73","-1.02","0.00"],["2026-05-20T08:25:00","NSP.NORTHN.WND","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.NSP","28.75","-1.00","0.00"],["2026-05-20T08:25:00","NSP.NSPG_1.AZ","28.78","-0.97","0.00"],["2026-05-20T08:25:00","NSP.NSPG_2.AZ","29.04","-0.71","0.00"],["2026-05-20T08:25:00","NSP.NSTARSOLAR","28.02","-1.73","0.00"],["2026-05-20T08:25:00","NSP.NU","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.NU.AZ","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.NULM.4GT","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.NULM.5GT","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.NULM.6GT","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.NULM.7GT","29.16","-0.59","0.00"],["2026-05-20T08:25:00","NSP.NWEC.AZ","29.13","-0.62","0.00"],["2026-05-20T08:25:00","NSP.NWELOAD","29.13","-0.62","0.00"],["2026-05-20T08:25:00","NSP.OAKLKE_IBR","28.49","-1.26","0.00"],["2026-05-20T08:25:00","NSP.ODELL.WND","28.67","-1.08","0.00"],["2026-05-20T08:25:00","NSP.OTP","28.30","-1.45","0.00"],["2026-05-20T08:25:00","NSP.OTPW_1.AZ","28.30","-1.45","0.00"],["2026-05-20T08:25:00","NSP.OWATON_SIG","28.31","-1.44","0.00"],["2026-05-20T08:25:00","NSP.OWATONA_7","28.31","-1.44","0.00"],["2026-05-20T08:25:00","NSP.PRISL1","28.21","-1.54","0.00"],["2026-05-20T08:25:00","NSP.PRISL1_LD","28.21","-1.54","0.00"],["2026-05-20T08:25:00","NSP.PRISL2","28.13","-1.62","0.00"],["2026-05-20T08:25:00","NSP.PRISL2_LD","28.13","-1.62","0.00"],["2026-05-20T08:25:00","NSP.PROSE","28.67","-1.08","0.00"],["2026-05-20T08:25:00","NSP.PVALEY.WND","28.31","-1.44","0.00"],["2026-05-20T08:25:00","NSP.RAETNA.WND","28.65","-1.10","0.00"],["2026-05-20T08:25:00","NSP.RAPID.ARR","31.91","2.16","0.00"],["2026-05-20T08:25:00","NSP.REDPINE","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.REDWIN1","28.08","-1.67","0.00"],["2026-05-20T08:25:00","NSP.REDWIN2","28.08","-1.67","0.00"],["2026-05-20T08:25:00","NSP.RIVRSD10","28.49","-1.26","0.00"],["2026-05-20T08:25:00","NSP.RIVRSD71","28.49","-1.26","0.00"],["2026-05-20T08:25:00","NSP.RIVRSD72","28.49","-1.26","0.00"],["2026-05-20T08:25:00","NSP.RIVRSD9","28.49","-1.26","0.00"],["2026-05-20T08:25:00","EES.OCAPS_1B","24.81","0.38","-5.32"],["2026-05-20T08:25:00","EES.OCAPS_1C","24.64","0.21","-5.32"],["2026-05-20T08:25:00","EES.OUACH_1","21.57","-2.86","-5.32"],["2026-05-20T08:25:00","EES.OUACH_2","21.57","-2.86","-5.32"],["2026-05-20T08:25:00","EES.OUACH_3","21.57","-2.86","-5.32"],["2026-05-20T08:25:00","EES.OXBOW","23.53","-0.90","-5.32"],["2026-05-20T08:25:00","EES.PANAM1.ARR","24.22","-0.21","-5.32"],["2026-05-20T08:25:00","EES.PERVL1","22.89","-1.54","-5.32"],["2026-05-20T08:25:00","EES.PERVL1.ARR","22.89","-1.54","-5.32"],["2026-05-20T08:25:00","EES.PERVL2.ARR","22.89","-1.54","-5.32"],["2026-05-20T08:25:00","EES.PERVL2_CT","22.89","-1.54","-5.32"],["2026-05-20T08:25:00","EES.PLAHTC.ARR","23.87","-0.56","-5.32"],["2026-05-20T08:25:00","EES.RBRSW2.ARR","23.64","-0.79","-5.32"],["2026-05-20T08:25:00","EES.RBRSW5.ARR","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EES.RCTHOMAS","24.34","-0.09","-5.32"],["2026-05-20T08:25:00","EES.REXBRW.ARR","23.58","-0.85","-5.32"],["2026-05-20T08:25:00","EES.RICE1","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.RICHD1.ARR","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.RICHD2.ARR","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.RILLA.ARR","22.80","-1.63","-5.32"],["2026-05-20T08:25:00","EES.RVRBEND1","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EES.SABINE1","24.47","0.04","-5.32"],["2026-05-20T08:25:00","EES.SABINE3","24.64","0.21","-5.32"],["2026-05-20T08:25:00","EES.SABINE4","24.46","0.03","-5.32"],["2026-05-20T08:25:00","EES.SABINE5","24.47","0.04","-5.32"],["2026-05-20T08:25:00","EES.SAM_DAM_12","25.04","0.61","-5.32"],["2026-05-20T08:25:00","EES.SAN_JC1_CT","24.31","-0.12","-5.32"],["2026-05-20T08:25:00","EES.SAN_JC2_CT","24.31","-0.12","-5.32"],["2026-05-20T08:25:00","EES.SLEMCO","24.15","-0.28","-5.32"],["2026-05-20T08:25:00","EES.SLRD","23.86","-0.57","-5.32"],["2026-05-20T08:25:00","EES.SPORT1.ARR","24.09","-0.34","-5.32"],["2026-05-20T08:25:00","EES.SPORT2.ARR","24.09","-0.34","-5.32"],["2026-05-20T08:25:00","EES.SRMPA","24.82","0.39","-5.32"],["2026-05-20T08:25:00","EES.SRMPA_1.AZ","24.82","0.39","-5.32"],["2026-05-20T08:25:00","EES.STERL7","21.62","-2.81","-5.32"],["2026-05-20T08:25:00","EES.STJAMES","24.49","0.06","-5.32"],["2026-05-20T08:25:00","EES.STL115.ARR","21.62","-2.81","-5.32"],["2026-05-20T08:25:00","EES.STLN11.ARR","22.81","-1.62","-5.32"],["2026-05-20T08:25:00","EES.STLNG1.ARR","22.81","-1.62","-5.32"],["2026-05-20T08:25:00","EES.STLNG2.ARR","22.89","-1.54","-5.32"],["2026-05-20T08:25:00","EES.STLNG3.ARR","21.58","-2.85","-5.32"],["2026-05-20T08:25:00","EES.STLNG5.ARR","21.58","-2.85","-5.32"],["2026-05-20T08:25:00","EES.STRSOL","21.61","-2.82","-5.32"],["2026-05-20T08:25:00","EES.SWTZ1.ARR","22.87","-1.56","-5.32"],["2026-05-20T08:25:00","EES.TAFTCOGEN","23.82","-0.61","-5.32"],["2026-05-20T08:25:00","EES.TOL_BEND1","25.25","0.82","-5.32"],["2026-05-20T08:25:00","EES.TOL_BEND2","25.25","0.82","-5.32"],["2026-05-20T08:25:00","EES.UCB","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EES.UCBECO","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EES.UCBSUP","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EES.UMBRIELSOL","24.35","-0.08","-5.32"],["2026-05-20T08:25:00","EES.VIDALIA","21.37","-3.06","-5.32"],["2026-05-20T08:25:00","EES.VIGNES.ARR","24.04","-0.39","-5.32"],["2026-05-20T08:25:00","EES.WASHEC_CT1","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","EES.WASHEC_CT2","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","EES.WATRFD2","23.85","-0.58","-5.32"],["2026-05-20T08:25:00","EES.WATRFD3","23.82","-0.61","-5.32"],["2026-05-20T08:25:00","EES.WATRFD4_CT","23.85","-0.58","-5.32"],["2026-05-20T08:25:00","EES.WLGLN2.ARR","24.06","-0.37","-5.32"],["2026-05-20T08:25:00","EES.WLTGR1.ARR","22.81","-1.62","-5.32"],["2026-05-20T08:25:00","EES.WLWGN1.ARR","24.09","-0.34","-5.32"],["2026-05-20T08:25:00","EES.WLWGN3.ARR","24.09","-0.34","-5.32"],["2026-05-20T08:25:00","EKPC","29.73","-0.02","0.00"],["2026-05-20T08:25:00","EMBA.AEPE17","24.35","-0.08","-5.32"],["2026-05-20T08:25:00","EMBA.ATTALA1","23.80","-0.63","-5.32"],["2026-05-20T08:25:00","EMBA.CC.CHCTW","23.82","-0.61","-5.32"],["2026-05-20T08:25:00","EMBA.CC.HINDS1","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EMBA.CHCTWCT1","23.81","-0.62","-5.32"],["2026-05-20T08:25:00","EMBA.CHCTWCT2","23.81","-0.62","-5.32"],["2026-05-20T08:25:00","EMBA.CHCTWCT3","23.81","-0.62","-5.32"],["2026-05-20T08:25:00","EMBA.CHCTWST4","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EMBA.DELTA_WND","23.96","-0.47","-5.32"],["2026-05-20T08:25:00","EMBA.DR.EML20","24.02","-0.41","-5.32"],["2026-05-20T08:25:00","EMBA.EMILD","23.96","-0.47","-5.32"],["2026-05-20T08:25:00","EMBA.EMILD.RLA","23.96","-0.47","-5.32"],["2026-05-20T08:25:00","EMBA.G_ANDRUS1","23.97","-0.46","-5.32"],["2026-05-20T08:25:00","EMBA.G_GULF_A","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EMBA.G_GULF_M","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EMBA.G_GULF_N","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EMBA.GREER170","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EMBA.GREER30","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EMBA.HINDS1_ST","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EMBA.HINDS1CT1","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EMBA.HINDS1CT2","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EMBA.HINDS2","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EMBA.HVGSOL","24.10","-0.33","-5.32"],["2026-05-20T08:25:00","EMBA.MEAM","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EMBA.PRVS","23.60","-0.83","-5.32"],["2026-05-20T08:25:00","EMBA.RGDS","23.92","-0.51","-5.32"],["2026-05-20T08:25:00","EMBA.SUNFLOWER","24.36","-0.07","-5.32"],["2026-05-20T08:25:00","EMBA.WDFSOL","24.32","-0.11","-5.32"],["2026-05-20T08:25:00","EMBA.WILDWDSO","24.11","-0.32","-5.32"],["2026-05-20T08:25:00","EMBA.YAZOOCTY","24.21","-0.22","-5.32"],["2026-05-20T08:25:00","FE","29.73","-0.02","0.00"],["2026-05-20T08:25:00","GIBSON1234.AGG","30.37","0.62","0.00"],["2026-05-20T08:25:00","AMIL.CHEL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CHEL_1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CILC.AZ","29.03","-0.72","0.00"],["2026-05-20T08:25:00","AMIL.CILC.BOC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CIPS","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CIPS.AZ","29.26","-0.49","0.00"],["2026-05-20T08:25:00","AMIL.CIPS.BOC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CIPS.ROB","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CLAY_1.AZ","30.13","0.38","0.00"],["2026-05-20T08:25:00","AMIL.CLINTO51","28.65","-1.10","0.00"],["2026-05-20T08:25:00","AMIL.CLVW","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CNE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.COG_ACOGG","29.36","-0.39","0.00"],["2026-05-20T08:25:00","AMIL.CONC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.COOKSMILL","29.58","-0.17","0.00"],["2026-05-20T08:25:00","AMIL.COSF_BF","29.32","-0.43","0.00"],["2026-05-20T08:25:00","AMIL.COSF_SF","29.32","-0.43","0.00"],["2026-05-20T08:25:00","AMIL.CPW_GS","27.25","-2.50","0.00"],["2026-05-20T08:25:00","AMIL.CRCDCK","29.50","-0.25","0.00"],["2026-05-20T08:25:00","AMIL.CSTN3","29.54","-0.21","0.00"],["2026-05-20T08:25:00","AMIL.CSTNCTG1","29.54","-0.21","0.00"],["2026-05-20T08:25:00","AMIL.CSTNCTG2","29.54","-0.21","0.00"],["2026-05-20T08:25:00","AMIL.DAYTON","29.55","-0.20","0.00"],["2026-05-20T08:25:00","AMIL.DBDSOL","28.60","-1.15","0.00"],["2026-05-20T08:25:00","AMIL.DEB.NAH","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.DEB_ALTON","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.DER","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.DESL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.DESY1","28.99","-0.76","0.00"],["2026-05-20T08:25:00","AMIL.DEWITT","29.00","-0.75","0.00"],["2026-05-20T08:25:00","AMIL.DP","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.DR.ADM","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMIL.DR.AEMILL","29.15","-0.60","0.00"],["2026-05-20T08:25:00","AMIL.DR.ALTON","28.91","-0.84","0.00"],["2026-05-20T08:25:00","AMIL.DR.AREP1","28.85","-0.90","0.00"],["2026-05-20T08:25:00","AMIL.DR.ASFK","29.05","-0.70","0.00"],["2026-05-20T08:25:00","AMIL.DR.ETRN","29.17","-0.58","0.00"],["2026-05-20T08:25:00","AMIL.DR.FPLP","29.01","-0.74","0.00"],["2026-05-20T08:25:00","AMIL.DR.ISU2","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.DR.JPPA","29.57","-0.18","0.00"],["2026-05-20T08:25:00","AMIL.DR.LCLN","30.42","0.67","0.00"],["2026-05-20T08:25:00","AMIL.DR.MES","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.DR.SEL","29.23","-0.52","0.00"],["2026-05-20T08:25:00","AMIL.DR.SIUE2","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMIL.DR.SLGN2","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.DR.SPRTN","29.01","-0.74","0.00"],["2026-05-20T08:25:00","AMIL.DR.UNIV","29.30","-0.45","0.00"],["2026-05-20T08:25:00","AMIL.DR.WIEL","28.95","-0.80","0.00"],["2026-05-20T08:25:00","AMIL.EARP","28.38","-1.37","0.00"],["2026-05-20T08:25:00","AMIL.EDWARDS2","28.99","-0.76","0.00"],["2026-05-20T08:25:00","AMIL.EDWARDS3","28.97","-0.78","0.00"],["2026-05-20T08:25:00","AMIL.EEI","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EIPS","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EIPS1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EIPS2","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EIPS3","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EIPS4","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EIPS5","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.ELD120","29.99","0.24","0.00"],["2026-05-20T08:25:00","AMIL.ELD150","29.99","0.24","0.00"],["2026-05-20T08:25:00","AMIL.ELIG","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EMSF","29.66","-0.09","0.00"],["2026-05-20T08:25:00","AMIL.ENFIELD","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EPH1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.ESPI","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.EXOL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.FARGO.MVP","28.87","-0.88","0.00"],["2026-05-20T08:25:00","AMIL.FESC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.FORDCO1","28.62","-1.13","0.00"],["2026-05-20T08:25:00","AMIL.FTR","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.GBCCTG1","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.GBCCTG2","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.GBCM","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMIL.GDTR1.ARR","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.GDTR2.ARR","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.GDTR3.ARR","29.69","-0.06","0.00"],["2026-05-20T08:25:00","AMIL.GDTR4.ARR","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.GDTWR.ARR","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.GEXA","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.GEXAIEC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.GLSBG.SIG","28.39","-1.36","0.00"],["2026-05-20T08:25:00","AMIL.GME1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.GRJ_AGRJ_","29.63","-0.12","0.00"],["2026-05-20T08:25:00","AMIL.GSWIND","28.31","-1.44","0.00"],["2026-05-20T08:25:00","AMIL.HEN_AMT_P","27.42","-2.33","0.00"],["2026-05-20T08:25:00","AMIL.HENNP.ARR","29.16","-0.59","0.00"],["2026-05-20T08:25:00","AMIL.HES","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.HISF","28.62","-1.13","0.00"],["2026-05-20T08:25:00","AMIL.HOOPESTON","28.76","-0.99","0.00"],["2026-05-20T08:25:00","AMIL.HSNVL.ARR","30.21","0.46","0.00"],["2026-05-20T08:25:00","AMIL.HVANA.ARR","28.24","-1.51","0.00"],["2026-05-20T08:25:00","AMIL.IDTE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.IGS","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.IMEA.BHSF","28.91","-0.84","0.00"],["2026-05-20T08:25:00","AMIL.IMEA.HOOS","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.IMEA_1.AZ","29.12","-0.63","0.00"],["2026-05-20T08:25:00","AMIL.IOW_AFRYT","28.62","-1.13","0.00"],["2026-05-20T08:25:00","MEC.PRAIRIE","27.57","-2.18","0.00"],["2026-05-20T08:25:00","MEC.RHILLS14","29.56","-0.19","0.00"],["2026-05-20T08:25:00","MEC.RHILLS58","29.56","-0.19","0.00"],["2026-05-20T08:25:00","MEC.RIVSID.ARR","28.22","-1.53","0.00"],["2026-05-20T08:25:00","MEC.RLGY01","28.30","-1.45","0.00"],["2026-05-20T08:25:00","MEC.ROLLHILL_1","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MEC.ROLLHILL_2","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MEC.ROLLHILL_3","29.04","-0.71","0.00"],["2026-05-20T08:25:00","MEC.RRHP_U1","27.14","-2.61","0.00"],["2026-05-20T08:25:00","MEC.RRHP_U2","27.14","-2.61","0.00"],["2026-05-20T08:25:00","MEC.SHENDHILLS","28.85","-0.90","0.00"],["2026-05-20T08:25:00","MEC.SHENDO_1","29.12","-0.63","0.00"],["2026-05-20T08:25:00","MEC.SOTHRNHL1","29.07","-0.68","0.00"],["2026-05-20T08:25:00","MEC.STORMLK_1","29.75","0.00","0.00"],["2026-05-20T08:25:00","MEC.SYCAMO_1","29.35","-0.40","0.00"],["2026-05-20T08:25:00","MEC.SYCAMO_2","29.35","-0.40","0.00"],["2026-05-20T08:25:00","MEC.UPLS_1.AZ","28.14","-1.61","0.00"],["2026-05-20T08:25:00","MEC.UPLS_2.AZ","28.05","-1.70","0.00"],["2026-05-20T08:25:00","MEC.VICTRM_1","30.32","0.57","0.00"],["2026-05-20T08:25:00","MEC.VIENNA1","27.83","-1.92","0.00"],["2026-05-20T08:25:00","MEC.WALNUT_W1","29.50","-0.25","0.00"],["2026-05-20T08:25:00","MEC.WEBSTR.MVP","29.16","-0.59","0.00"],["2026-05-20T08:25:00","MEC.WELLSBURG","27.60","-2.15","0.00"],["2026-05-20T08:25:00","MEC.WSEC3","28.97","-0.78","0.00"],["2026-05-20T08:25:00","MEC.WSEC4","28.97","-0.78","0.00"],["2026-05-20T08:25:00","MGE.AZ","29.27","-0.48","0.00"],["2026-05-20T08:25:00","MGE.BLT_ESR1","29.31","-0.44","0.00"],["2026-05-20T08:25:00","MGE.BLTPLTG6","29.24","-0.51","0.00"],["2026-05-20T08:25:00","MGE.BLTPLTG7","29.24","-0.51","0.00"],["2026-05-20T08:25:00","MGE.CARDNL.MVP","28.79","-0.96","0.00"],["2026-05-20T08:25:00","MGE.DANE_CTY","29.47","-0.28","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG01","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG02","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG03","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG04","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG05","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG06","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG07","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG08","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG09","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.DRR.DG10","29.28","-0.47","0.00"],["2026-05-20T08:25:00","MGE.HERMSDORF","29.43","-0.32","0.00"],["2026-05-20T08:25:00","MGE.HKP_ESR1","29.07","-0.68","0.00"],["2026-05-20T08:25:00","MGE.JOUCOLUM1","28.83","-0.92","0.00"],["2026-05-20T08:25:00","MGE.JOUCOLUM2","28.72","-1.03","0.00"],["2026-05-20T08:25:00","MGE.LRRGTOT","30.20","0.45","0.00"],["2026-05-20T08:25:00","MGE.MGE","29.27","-0.48","0.00"],["2026-05-20T08:25:00","MGE.MOREY","29.10","-0.65","0.00"],["2026-05-20T08:25:00","MGE.OBRIEN_N","29.11","-0.64","0.00"],["2026-05-20T08:25:00","MGE.OBRIEN_S","29.11","-0.64","0.00"],["2026-05-20T08:25:00","MGE.OBRIEN_W","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MGE.PINE_HILL","29.05","-0.70","0.00"],["2026-05-20T08:25:00","MGE.SIX_MILE","29.07","-0.68","0.00"],["2026-05-20T08:25:00","MGE.SSD_ESR1","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MGE.SSD_ESR2","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MGE.SSD_SLR1","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MGE.SSD_SLR2","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MGE.STRIX","29.02","-0.73","0.00"],["2026-05-20T08:25:00","MGE.TYTO","29.23","-0.52","0.00"],["2026-05-20T08:25:00","MGE.WCCF","29.25","-0.50","0.00"],["2026-05-20T08:25:00","MGE.WMARIN034","30.61","0.86","0.00"],["2026-05-20T08:25:00","MGE.WMD_ESR1","28.95","-0.80","0.00"],["2026-05-20T08:25:00","MHEB","28.96","-0.79","0.00"],["2026-05-20T08:25:00","MHEB_EAR","29.78","0.03","0.00"],["2026-05-20T08:25:00","MICHIGAN.HUB","30.70","0.95","0.00"],["2026-05-20T08:25:00","MINN.HUB","28.44","-1.31","0.00"],["2026-05-20T08:25:00","MIUP.ARCP","32.67","2.92","0.00"],["2026-05-20T08:25:00","MIUP.BRULEGHYD","30.27","0.52","0.00"],["2026-05-20T08:25:00","MIUP.CHALKHILL","30.25","0.50","0.00"],["2026-05-20T08:25:00","MIUP.CLOV","32.67","2.92","0.00"],["2026-05-20T08:25:00","MIUP.CLVHDRTN1","32.13","2.38","0.00"],["2026-05-20T08:25:00","MIUP.DETRDBN1","34.05","4.30","0.00"],["2026-05-20T08:25:00","MIUP.DFTR13N1","32.89","3.14","0.00"],["2026-05-20T08:25:00","MIUP.FAIRBNKS1","31.00","1.25","0.00"],["2026-05-20T08:25:00","MIUP.GARSPV1","31.10","1.35","0.00"],["2026-05-20T08:25:00","MIUP.GARSPV2","31.10","1.35","0.00"],["2026-05-20T08:25:00","MIUP.GARWND1","31.10","1.35","0.00"],["2026-05-20T08:25:00","MIUP.GARWND2","31.10","1.35","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER11","30.96","1.21","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER12","30.96","1.21","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER13","30.96","1.21","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER14","30.96","1.21","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER25","30.93","1.18","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER26","30.93","1.18","0.00"],["2026-05-20T08:25:00","MIUP.KUESTER27","30.93","1.18","0.00"],["2026-05-20T08:25:00","MIUP.LITTLQUIN","30.35","0.60","0.00"],["2026-05-20T08:25:00","MIUP.MAGAZESH","32.60","2.85","0.00"],["2026-05-20T08:25:00","MIUP.MANSTQN1","31.69","1.94","0.00"],["2026-05-20T08:25:00","MIUP.MARQ","31.03","1.28","0.00"],["2026-05-20T08:25:00","MIUP.MICHIGMF","30.07","0.32","0.00"],["2026-05-20T08:25:00","MIUP.MIHM11","32.05","2.30","0.00"],["2026-05-20T08:25:00","MIUP.MIHM12","32.05","2.30","0.00"],["2026-05-20T08:25:00","MIUP.MIHM13","32.05","2.30","0.00"],["2026-05-20T08:25:00","MIUP.NEWQUINES","30.30","0.55","0.00"],["2026-05-20T08:25:00","MIUP.NWLB","33.05","3.30","0.00"],["2026-05-20T08:25:00","MIUP.PEAVYFALL","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.FICTYEC","30.68","0.93","0.00"],["2026-05-20T08:25:00","CONS.FICTYMR","30.68","0.93","0.00"],["2026-05-20T08:25:00","CONS.FISHCREEK","29.97","0.22","0.00"],["2026-05-20T08:25:00","CONS.FOOTEHYD","32.14","2.39","0.00"],["2026-05-20T08:25:00","CONS.GENESEE","30.12","0.37","0.00"],["2026-05-20T08:25:00","CONS.GENESEESO","30.25","0.50","0.00"],["2026-05-20T08:25:00","CONS.GENESEPS","30.12","0.37","0.00"],["2026-05-20T08:25:00","CONS.GRATIOT","29.93","0.18","0.00"],["2026-05-20T08:25:00","CONS.GRATIOT1","29.38","-0.37","0.00"],["2026-05-20T08:25:00","CONS.GRATIOT2","29.38","-0.37","0.00"],["2026-05-20T08:25:00","CONS.GRAYLGY2","30.53","0.78","0.00"],["2026-05-20T08:25:00","CONS.GRAYLNG","30.53","0.78","0.00"],["2026-05-20T08:25:00","CONS.GYRD1WPSC","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.GYRD2WPSC","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.GYRD3WPSC","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.HARDY","30.97","1.22","0.00"],["2026-05-20T08:25:00","CONS.HART","30.85","1.10","0.00"],["2026-05-20T08:25:00","CONS.HILMN.ARR","31.72","1.97","0.00"],["2026-05-20T08:25:00","CONS.HODENPYL","30.91","1.16","0.00"],["2026-05-20T08:25:00","CONS.HRSY10","30.87","1.12","0.00"],["2026-05-20T08:25:00","CONS.HRSY9","30.87","1.12","0.00"],["2026-05-20T08:25:00","CONS.HRTLND","29.96","0.21","0.00"],["2026-05-20T08:25:00","CONS.HTWD","30.52","0.77","0.00"],["2026-05-20T08:25:00","CONS.ISABELLA1","28.62","-1.13","0.00"],["2026-05-20T08:25:00","CONS.JACKSON","29.81","0.06","0.00"],["2026-05-20T08:25:00","CONS.JAXON_1","29.64","-0.11","0.00"],["2026-05-20T08:25:00","CONS.JAXON_2","29.69","-0.06","0.00"],["2026-05-20T08:25:00","CONS.KAL_RGEN_","30.36","0.61","0.00"],["2026-05-20T08:25:00","CONS.KALK","31.44","1.69","0.00"],["2026-05-20T08:25:00","CONS.KARN.ARR","30.41","0.66","0.00"],["2026-05-20T08:25:00","CONS.KARN3","30.11","0.36","0.00"],["2026-05-20T08:25:00","CONS.KARN4","30.11","0.36","0.00"],["2026-05-20T08:25:00","CONS.KENCNTY1","30.44","0.69","0.00"],["2026-05-20T08:25:00","CONS.LANS","30.64","0.89","0.00"],["2026-05-20T08:25:00","CONS.LANS.ARR","30.38","0.63","0.00"],["2026-05-20T08:25:00","CONS.LBWL.ASM2","29.15","-0.60","0.00"],["2026-05-20T08:25:00","CONS.LBWL.ASSM","29.15","-0.60","0.00"],["2026-05-20T08:25:00","CONS.LBWL.CSEL","29.90","0.15","0.00"],["2026-05-20T08:25:00","CONS.LIVINGEN1","30.88","1.13","0.00"],["2026-05-20T08:25:00","CONS.LIVINGEN2","30.88","1.13","0.00"],["2026-05-20T08:25:00","CONS.LIVINGEN3","30.88","1.13","0.00"],["2026-05-20T08:25:00","CONS.LIVINGEN4","30.88","1.13","0.00"],["2026-05-20T08:25:00","CONS.LOUDHYDRO","30.72","0.97","0.00"],["2026-05-20T08:25:00","CONS.LUDINGTN1","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.LUDINGTN2","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.LUDINGTN3","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.LUDINGTN4","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.LUDINGTN5","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.LUDINGTN6","30.26","0.51","0.00"],["2026-05-20T08:25:00","CONS.LWEP","30.22","0.47","0.00"],["2026-05-20T08:25:00","CONS.MACK.ARR","32.36","2.61","0.00"],["2026-05-20T08:25:00","CONS.MCV","29.89","0.14","0.00"],["2026-05-20T08:25:00","CONS.MCV.MCV","29.89","0.14","0.00"],["2026-05-20T08:25:00","CONS.MERIDIAN1","29.96","0.21","0.00"],["2026-05-20T08:25:00","CONS.MIOHYDRO","31.04","1.29","0.00"],["2026-05-20T08:25:00","CONS.MIPOWER1","30.04","0.29","0.00"],["2026-05-20T08:25:00","CONS.MIPOWER2","30.04","0.29","0.00"],["2026-05-20T08:25:00","CONS.MPPA","31.05","1.30","0.00"],["2026-05-20T08:25:00","CONS.MPPA.ABRW","29.56","-0.19","0.00"],["2026-05-20T08:25:00","CONS.MPPA.ASM2","29.15","-0.60","0.00"],["2026-05-20T08:25:00","CONS.MPPA.ASSM","29.15","-0.60","0.00"],["2026-05-20T08:25:00","CONS.MPPA.CHSE","29.90","0.15","0.00"],["2026-05-20T08:25:00","CONS.MPPA.HSLR","30.85","1.10","0.00"],["2026-05-20T08:25:00","CONS.MPPA_3.AZ","30.98","1.23","0.00"],["2026-05-20T08:25:00","CONS.MSCP_1.AZ","30.45","0.70","0.00"],["2026-05-20T08:25:00","CONS.MSCPA","30.43","0.68","0.00"],["2026-05-20T08:25:00","CONS.MSNRD.SOL","28.06","-1.69","0.00"],["2026-05-20T08:25:00","CONS.MUSKSOL","30.25","0.50","0.00"],["2026-05-20T08:25:00","CONS.MWEC","31.18","1.43","0.00"],["2026-05-20T08:25:00","CONS.NESL","31.00","1.25","0.00"],["2026-05-20T08:25:00","CONS.PAL_HEPM","29.79","0.04","0.00"],["2026-05-20T08:25:00","CONS.PAL_WPSC","29.79","0.04","0.00"],["2026-05-20T08:25:00","CONS.PFZT","30.41","0.66","0.00"],["2026-05-20T08:25:00","CONS.PINERVR1","29.29","-0.46","0.00"],["2026-05-20T08:25:00","CONS.PNRVR.SOL","29.29","-0.46","0.00"],["2026-05-20T08:25:00","CONS.POLARIS1","29.92","0.17","0.00"],["2026-05-20T08:25:00","CONS.POLRS.SOL","29.92","0.17","0.00"],["2026-05-20T08:25:00","CONS.RENAIGEN1","29.96","0.21","0.00"],["2026-05-20T08:25:00","CONS.RENAIGEN2","29.96","0.21","0.00"],["2026-05-20T08:25:00","CONS.RENAIGEN3","29.96","0.21","0.00"],["2026-05-20T08:25:00","CONS.RENAIGEN4","29.96","0.21","0.00"],["2026-05-20T08:25:00","CONS.ROGERSHYD","30.92","1.17","0.00"],["2026-05-20T08:25:00","CONS.RVRFORK","29.72","-0.03","0.00"],["2026-05-20T08:25:00","CONS.RVRFORK2","29.72","-0.03","0.00"],["2026-05-20T08:25:00","CONS.S.COLDCRK","30.44","0.69","0.00"],["2026-05-20T08:25:00","CONS.S.GRAT2","29.38","-0.37","0.00"],["2026-05-20T08:25:00","CONS.S.LTROUT","32.33","2.58","0.00"],["2026-05-20T08:25:00","CONS.SAUK1","30.21","0.46","0.00"],["2026-05-20T08:25:00","CONS.SCIT","31.06","1.31","0.00"],["2026-05-20T08:25:00","CONS.SCWND1","30.95","1.20","0.00"],["2026-05-20T08:25:00","CONS.SCWND2","30.95","1.20","0.00"],["2026-05-20T08:25:00","CONS.SCWND3","30.95","1.20","0.00"],["2026-05-20T08:25:00","CONS.SCWND4","30.95","1.20","0.00"],["2026-05-20T08:25:00","CONS.SELC","30.91","1.16","0.00"],["2026-05-20T08:25:00","CONS.SESB","30.94","1.19","0.00"],["2026-05-20T08:25:00","CONS.SPNGCREEK","30.16","0.41","0.00"],["2026-05-20T08:25:00","EAI.QUARTZ","24.35","-0.08","-5.32"],["2026-05-20T08:25:00","EAI.REDFDSOLAR","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.REMMEL123","23.16","-1.27","-5.32"],["2026-05-20T08:25:00","EAI.RITCH3.ARR","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EAI.SEARCY","24.13","-0.30","-5.32"],["2026-05-20T08:25:00","EAI.SHRDN1.ARR","23.28","-1.15","-5.32"],["2026-05-20T08:25:00","EAI.SHRDN2.ARR","23.28","-1.15","-5.32"],["2026-05-20T08:25:00","EAI.SHRDN3.ARR","23.28","-1.15","-5.32"],["2026-05-20T08:25:00","EAI.STUTTGART","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","EAI.UPS1_CT1","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS1_CT2","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS1_ST","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS2_CT1","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS2_CT2","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS2_ST","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS3_CT1","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS3_CT2","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS3_ST","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS4_CT1","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS4_CT2","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.UPS4_ST","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.WBSOL","24.39","-0.04","-5.32"],["2026-05-20T08:25:00","EAI.WH_BLUFF1","23.40","-1.03","-5.32"],["2026-05-20T08:25:00","EAI.WH_BLUFF2","23.40","-1.03","-5.32"],["2026-05-20T08:25:00","EAI.WHBLF.ARR","23.59","-0.84","-5.32"],["2026-05-20T08:25:00","EAI.WMPSOL","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EAI.WMULD_1.AZ","24.32","-0.11","-5.32"],["2026-05-20T08:25:00","EAI.WMULDLD","24.32","-0.11","-5.32"],["2026-05-20T08:25:00","EAI.WODLN1.ARR","23.45","-0.98","-5.32"],["2026-05-20T08:25:00","EAI.WSTMMP.ARR","24.34","-0.09","-5.32"],["2026-05-20T08:25:00","EAI.WTBLF5.ARR","23.40","-1.03","-5.32"],["2026-05-20T08:25:00","EDE","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","EDE.PLUM","29.51","-0.24","0.00"],["2026-05-20T08:25:00","EES.ACAD2_CT1","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.ACAD2_CT2","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.ACAD2_ST","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.ACADA1.ARR","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.ACADA2.ARR","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.AIRLIN.ARR","24.11","-0.32","-5.32"],["2026-05-20T08:25:00","EES.AIRLIQ_GEI","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.AMITESO","24.30","-0.13","-5.32"],["2026-05-20T08:25:00","EES.AXIALL","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EES.AXLPLQ","24.05","-0.38","-5.32"],["2026-05-20T08:25:00","EES.BASFVFW","24.59","0.16","-5.32"],["2026-05-20T08:25:00","EES.BASTAP.ARR","22.54","-1.89","-5.32"],["2026-05-20T08:25:00","EES.BASTP1.ARR","22.54","-1.89","-5.32"],["2026-05-20T08:25:00","EES.BASTR1.ARR","22.64","-1.79","-5.32"],["2026-05-20T08:25:00","EES.BASTR2.ARR","22.64","-1.79","-5.32"],["2026-05-20T08:25:00","EES.BC1_1","23.67","-0.76","-5.32"],["2026-05-20T08:25:00","EES.BC1_2","23.67","-0.76","-5.32"],["2026-05-20T08:25:00","EES.BC1_3","23.67","-0.76","-5.32"],["2026-05-20T08:25:00","EES.BC1_4","23.67","-0.76","-5.32"],["2026-05-20T08:25:00","EES.BC2_1","23.73","-0.70","-5.32"],["2026-05-20T08:25:00","EES.BC2_2","23.73","-0.70","-5.32"],["2026-05-20T08:25:00","EES.BC2_3","23.73","-0.70","-5.32"],["2026-05-20T08:25:00","EES.BGTEL1.ARR","24.23","-0.20","-5.32"],["2026-05-20T08:25:00","EES.BRAZ_1.AZ","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EES.BRAZLD","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.BRTNY1.ARR","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.BRTNY2.ARR","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.BURAS.ARR","24.19","-0.24","-5.32"],["2026-05-20T08:25:00","EES.BXTRW5.ARR","23.29","-1.14","-5.32"],["2026-05-20T08:25:00","EES.BXTRWL.ARR","23.29","-1.14","-5.32"],["2026-05-20T08:25:00","EES.BXWSN2.ARR","23.28","-1.15","-5.32"],["2026-05-20T08:25:00","EES.BYCT1","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.BYCT2","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.BYCT3","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.BYCT4","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.BYGL","22.67","-1.76","-5.32"],["2026-05-20T08:25:00","EES.CALCAS1_CT","23.99","-0.44","-5.32"],["2026-05-20T08:25:00","EES.CALCAS2_CT","23.99","-0.44","-5.32"],["2026-05-20T08:25:00","EES.CALDWEL.AZ","24.51","0.08","-5.32"],["2026-05-20T08:25:00","EES.CALDWELL","24.51","0.08","-5.32"],["2026-05-20T08:25:00","EES.CARV_A","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.CARV_BC","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.CC.ACAD2","23.93","-0.50","-5.32"],["2026-05-20T08:25:00","EES.CC.JWL_1","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","EES.CC.JWL_2","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","EES.CC.LKCHAR","23.45","-0.98","-5.32"],["2026-05-20T08:25:00","EES.CC.MTCPS","23.59","-0.84","-5.32"],["2026-05-20T08:25:00","EES.CC.NINEM6","23.90","-0.53","-5.32"],["2026-05-20T08:25:00","EES.CC.NOPS","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.CC.OCAPS","24.65","0.22","-5.32"],["2026-05-20T08:25:00","EES.CNWAY2.ARR","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.COLY1.ARR","23.95","-0.48","-5.32"],["2026-05-20T08:25:00","EES.CONC","24.55","0.12","-5.32"],["2026-05-20T08:25:00","EES.CONCECO","24.55","0.12","-5.32"],["2026-05-20T08:25:00","EES.CONCORDIA","23.25","-1.18","-5.32"],["2026-05-20T08:25:00","EES.CONCPK","24.55","0.12","-5.32"],["2026-05-20T08:25:00","EES.CONCSUP","24.55","0.12","-5.32"],["2026-05-20T08:25:00","EES.CONWAY.ARR","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.CTEAU2.ARR","24.46","0.03","-5.32"],["2026-05-20T08:25:00","EES.CTW_1","23.79","-0.64","-5.32"],["2026-05-20T08:25:00","EES.CTW_2","23.79","-0.64","-5.32"],["2026-05-20T08:25:00","EES.CTW_3","23.79","-0.64","-5.32"],["2026-05-20T08:25:00","ILGEN3.AGG","29.10","-0.65","0.00"],["2026-05-20T08:25:00","ILGEN4.AGG","28.98","-0.77","0.00"],["2026-05-20T08:25:00","ILGEN5.AGG","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ILGEN7.AGG","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ILLINOIS.HUB","28.95","-0.80","0.00"],["2026-05-20T08:25:00","INDIANA.HUB","31.09","1.34","0.00"],["2026-05-20T08:25:00","INDN","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","IPL.16EVCT7","31.29","1.54","0.00"],["2026-05-20T08:25:00","IPL.16EVCT8","31.29","1.54","0.00"],["2026-05-20T08:25:00","IPL.16EVST9","31.29","1.54","0.00"],["2026-05-20T08:25:00","IPL.16GEOR11G","31.02","1.27","0.00"],["2026-05-20T08:25:00","IPL.16GEOR22G","31.21","1.46","0.00"],["2026-05-20T08:25:00","IPL.16GEOR33G","31.21","1.46","0.00"],["2026-05-20T08:25:00","IPL.16GEOR44G","31.02","1.27","0.00"],["2026-05-20T08:25:00","IPL.16PETE.AGG","30.55","0.80","0.00"],["2026-05-20T08:25:00","IPL.16PETEE3","30.60","0.85","0.00"],["2026-05-20T08:25:00","IPL.16PETEE4","30.55","0.80","0.00"],["2026-05-20T08:25:00","IPL.16STOC4C4","30.94","1.19","0.00"],["2026-05-20T08:25:00","IPL.16STOC5C5","30.83","1.08","0.00"],["2026-05-20T08:25:00","IPL.16STOT.AGG","30.96","1.21","0.00"],["2026-05-20T08:25:00","IPL.16STOU5O5","30.88","1.13","0.00"],["2026-05-20T08:25:00","IPL.16STOU6O6","31.02","1.27","0.00"],["2026-05-20T08:25:00","IPL.16STOU7O7","30.96","1.21","0.00"],["2026-05-20T08:25:00","IPL.16STOUCC6","31.07","1.32","0.00"],["2026-05-20T08:25:00","IPL.16STOUTR1","31.09","1.34","0.00"],["2026-05-20T08:25:00","IPL.16SYST.AGG","30.80","1.05","0.00"],["2026-05-20T08:25:00","IPL.AZ","31.27","1.52","0.00"],["2026-05-20T08:25:00","IPL.CC.IPLEV01","31.29","1.54","0.00"],["2026-05-20T08:25:00","IPL.HE","31.24","1.49","0.00"],["2026-05-20T08:25:00","IPL.HEPM_1.AZ","31.24","1.49","0.00"],["2026-05-20T08:25:00","IPL.IPL","31.27","1.52","0.00"],["2026-05-20T08:25:00","IPL.PEC01","30.58","0.83","0.00"],["2026-05-20T08:25:00","IPL.PIKECB01","30.78","1.03","0.00"],["2026-05-20T08:25:00","IPL.STOU3.ARR","31.08","1.33","0.00"],["2026-05-20T08:25:00","IPL.WVPA","31.27","1.52","0.00"],["2026-05-20T08:25:00","KACY","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","KCPL","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","LAFA.AZ","24.29","-0.14","-5.32"],["2026-05-20T08:25:00","LAFA.HARGIS1","24.35","-0.08","-5.32"],["2026-05-20T08:25:00","LAFA.HARGIS2","24.35","-0.08","-5.32"],["2026-05-20T08:25:00","LAFA.LABBE1","24.12","-0.31","-5.32"],["2026-05-20T08:25:00","LAFA.LABBE2","24.12","-0.31","-5.32"],["2026-05-20T08:25:00","LAFA.LAFA","24.29","-0.14","-5.32"],["2026-05-20T08:25:00","LAGN.DEMCO1.AZ","24.20","-0.23","-5.32"],["2026-05-20T08:25:00","LAGN.LAGN_1.AZ","23.90","-0.53","-5.32"],["2026-05-20T08:25:00","LAGT.1803","23.90","-0.53","-5.32"],["2026-05-20T08:25:00","LAGT.1803CEG","23.90","-0.53","-5.32"],["2026-05-20T08:25:00","LAGT.LOGC.ARR","22.54","-1.89","-5.32"],["2026-05-20T08:25:00","LAGT.PCE","23.72","-0.71","-5.32"],["2026-05-20T08:25:00","LEPA.AZ","24.21","-0.22","-5.32"],["2026-05-20T08:25:00","LEPA.CPLAQ.ARR","24.46","0.03","-5.32"],["2026-05-20T08:25:00","LEPA.HOUMA","24.53","0.10","-5.32"],["2026-05-20T08:25:00","LEPA.HOUMA_G14","24.53","0.10","-5.32"],["2026-05-20T08:25:00","LEPA.HOUMA_G15","24.53","0.10","-5.32"],["2026-05-20T08:25:00","LEPA.HOUMA_G16","24.53","0.10","-5.32"],["2026-05-20T08:25:00","LEPA.LEPA","23.85","-0.58","-5.32"],["2026-05-20T08:25:00","LEPA.MGC_UNT01","24.32","-0.11","-5.32"],["2026-05-20T08:25:00","LEPA.MRCTY.ARR","24.33","-0.10","-5.32"],["2026-05-20T08:25:00","LEPA.MURRAY","21.37","-3.06","-5.32"],["2026-05-20T08:25:00","LES","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","LGEE","30.72","0.97","0.00"],["2026-05-20T08:25:00","LOUISIANA.HUB","24.17","-0.26","-5.32"],["2026-05-20T08:25:00","MDU.AZ","28.31","-1.44","0.00"],["2026-05-20T08:25:00","MDU.BADGERWND","25.98","-3.77","0.00"],["2026-05-20T08:25:00","MDU.BDGRWF2OON","25.98","-3.77","0.00"],["2026-05-20T08:25:00","MDU.BEPC","27.54","-2.21","0.00"],["2026-05-20T08:25:00","MDU.CEDARHLS","28.16","-1.59","0.00"],["2026-05-20T08:25:00","MDU.DIAMNDWILW","28.16","-1.59","0.00"],["2026-05-20T08:25:00","MDU.ELLNDL.MVP","28.47","-1.28","0.00"],["2026-05-20T08:25:00","MDU.ELLNDL_LD","28.46","-1.29","0.00"],["2026-05-20T08:25:00","MDU.ELLNDL_LD2","28.44","-1.31","0.00"],["2026-05-20T08:25:00","MDU.FOXTL.WND","28.10","-1.65","0.00"],["2026-05-20T08:25:00","MDU.GLENDC1","28.21","-1.54","0.00"],["2026-05-20T08:25:00","MDU.GLENDC2","28.21","-1.54","0.00"],["2026-05-20T08:25:00","MDU.GLENULST_6","27.92","-1.83","0.00"],["2026-05-20T08:25:00","MDU.GRE.ELBESS","26.16","-3.59","0.00"],["2026-05-20T08:25:00","MDU.GRE.EMMLOG","26.16","-3.59","0.00"],["2026-05-20T08:25:00","MDU.HESKET_3","27.90","-1.85","0.00"],["2026-05-20T08:25:00","MDU.HESKET_4","27.90","-1.85","0.00"],["2026-05-20T08:25:00","MDU.LEWIS2","27.95","-1.80","0.00"],["2026-05-20T08:25:00","MDU.MCTURB1","28.11","-1.64","0.00"],["2026-05-20T08:25:00","MDU.MDU","28.25","-1.50","0.00"],["2026-05-20T08:25:00","MDU.MERRICOURT","28.08","-1.67","0.00"],["2026-05-20T08:25:00","MDU.MPC","27.39","-2.36","0.00"],["2026-05-20T08:25:00","MDU.NWPS","27.39","-2.36","0.00"],["2026-05-20T08:25:00","MDU.OTP","27.39","-2.36","0.00"],["2026-05-20T08:25:00","MDU.OTPW_1.AZ","27.39","-2.36","0.00"],["2026-05-20T08:25:00","MDU.TATANKA1","28.08","-1.67","0.00"],["2026-05-20T08:25:00","MDU.TSWF1","28.25","-1.50","0.00"],["2026-05-20T08:25:00","MDU.WISHEKNW1","25.99","-3.76","0.00"],["2026-05-20T08:25:00","MEC.ADAIR_W1","29.40","-0.35","0.00"],["2026-05-20T08:25:00","MEC.ADAMS","28.62","-1.13","0.00"],["2026-05-20T08:25:00","MEC.ALTM_1.AZ","28.99","-0.76","0.00"],["2026-05-20T08:25:00","MEC.ALTW","28.91","-0.84","0.00"],["2026-05-20T08:25:00","MEC.AMES","29.81","0.06","0.00"],["2026-05-20T08:25:00","MEC.AMES_1.AZ","29.81","0.06","0.00"],["2026-05-20T08:25:00","MEC.AMES_UNIT8","29.73","-0.02","0.00"],["2026-05-20T08:25:00","BREC.SMTH1.AMP","29.57","-0.18","0.00"],["2026-05-20T08:25:00","BREC.SMTH2.AMP","29.57","-0.18","0.00"],["2026-05-20T08:25:00","BREC.SMTH3.AMP","29.57","-0.18","0.00"],["2026-05-20T08:25:00","BREC.UNBRIDLED","31.19","1.44","0.00"],["2026-05-20T08:25:00","BREC.WILSON1","30.78","1.03","0.00"],["2026-05-20T08:25:00","CE","29.73","-0.02","0.00"],["2026-05-20T08:25:00","CE.CRETE.NU","29.78","0.03","0.00"],["2026-05-20T08:25:00","CE.PSG1.IMEA","28.86","-0.89","0.00"],["2026-05-20T08:25:00","CE.PSG1.N_PSG","28.86","-0.89","0.00"],["2026-05-20T08:25:00","CE.PSG2.IMEA","28.86","-0.89","0.00"],["2026-05-20T08:25:00","CE.PSG2.N_PSG","28.86","-0.89","0.00"],["2026-05-20T08:25:00","CE.ZIONEC.MVP","29.78","0.03","0.00"],["2026-05-20T08:25:00","CIN.08NOBSN1","30.83","1.08","0.00"],["2026-05-20T08:25:00","CIN.08NOBSN2","30.83","1.08","0.00"],["2026-05-20T08:25:00","CIN.AEPE12","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.CAYCT.4","29.96","0.21","0.00"],["2026-05-20T08:25:00","CIN.CAYUGA.1","29.86","0.11","0.00"],["2026-05-20T08:25:00","CIN.CAYUGA.2","29.97","0.22","0.00"],["2026-05-20T08:25:00","CIN.CAYUGA.3","30.06","0.31","0.00"],["2026-05-20T08:25:00","CIN.CC.EDWIGCC","30.61","0.86","0.00"],["2026-05-20T08:25:00","CIN.CC.NOBSVIL","30.72","0.97","0.00"],["2026-05-20T08:25:00","CIN.CC.SUGRCK","29.84","0.09","0.00"],["2026-05-20T08:25:00","CIN.CONRSV.ARR","32.23","2.48","0.00"],["2026-05-20T08:25:00","CIN.CRANESOLAR","31.24","1.49","0.00"],["2026-05-20T08:25:00","CIN.CRSD","30.04","0.29","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.1","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.2","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.3","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.4","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.5","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.6","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.7","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CT.VERMN.8","29.98","0.23","0.00"],["2026-05-20T08:25:00","CIN.CUSTOMER1","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.DEI.AZ","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.EDWCT1","30.61","0.86","0.00"],["2026-05-20T08:25:00","CIN.EDWCT2","30.61","0.86","0.00"],["2026-05-20T08:25:00","CIN.EDWST","30.61","0.86","0.00"],["2026-05-20T08:25:00","CIN.ESR.ATTBRY","32.18","2.43","0.00"],["2026-05-20T08:25:00","CIN.ESR.CRANE","31.24","1.49","0.00"],["2026-05-20T08:25:00","CIN.ESR.NABB","31.45","1.70","0.00"],["2026-05-20T08:25:00","CIN.GALGHR.ARR","31.15","1.40","0.00"],["2026-05-20T08:25:00","CIN.GIB5.WVPA","30.36","0.61","0.00"],["2026-05-20T08:25:00","CIN.GIBSON.1","30.33","0.58","0.00"],["2026-05-20T08:25:00","CIN.GIBSON.2","30.40","0.65","0.00"],["2026-05-20T08:25:00","CIN.GIBSON.3","30.40","0.65","0.00"],["2026-05-20T08:25:00","CIN.GIBSON.4","30.40","0.65","0.00"],["2026-05-20T08:25:00","CIN.GIBSON.5","30.36","0.61","0.00"],["2026-05-20T08:25:00","CIN.GRNTON.MVP","30.10","0.35","0.00"],["2026-05-20T08:25:00","CIN.HE.PSI","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.HENRYCO.1","31.63","1.88","0.00"],["2026-05-20T08:25:00","CIN.HENRYCO.2","31.63","1.88","0.00"],["2026-05-20T08:25:00","CIN.HENRYCO.3","31.63","1.88","0.00"],["2026-05-20T08:25:00","CIN.HEPM_1.AZ","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.HEPM_2.AZ","30.54","0.79","0.00"],["2026-05-20T08:25:00","CIN.HHILLS01","30.33","0.58","0.00"],["2026-05-20T08:25:00","CIN.LOGANOAKR","30.45","0.70","0.00"],["2026-05-20T08:25:00","CIN.MADISON.1","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.2","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.3","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.4","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.5","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.6","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.7","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MADISON.8","30.63","0.88","0.00"],["2026-05-20T08:25:00","CIN.MARKLND.1","30.66","0.91","0.00"],["2026-05-20T08:25:00","CIN.MARKLND.2","30.66","0.91","0.00"],["2026-05-20T08:25:00","CIN.MARKLND.3","30.66","0.91","0.00"],["2026-05-20T08:25:00","CIN.NIPS.APLSS","30.25","0.50","0.00"],["2026-05-20T08:25:00","CIN.NIPS.FRBNK","29.95","0.20","0.00"],["2026-05-20T08:25:00","CIN.NIPS.GBSNS","30.55","0.80","0.00"],["2026-05-20T08:25:00","CIN.NIPS.JRDCK","29.68","-0.07","0.00"],["2026-05-20T08:25:00","CIN.NOBLEVL.3","30.67","0.92","0.00"],["2026-05-20T08:25:00","CIN.NOBLEVL.4","30.67","0.92","0.00"],["2026-05-20T08:25:00","CIN.NOBLEVL.5","30.67","0.92","0.00"],["2026-05-20T08:25:00","CIN.PSI","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.PSI.IMPA","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.PSI.LMU","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.PSI_2.AZ","31.58","1.83","0.00"],["2026-05-20T08:25:00","CIN.PSI_3.AZ","31.45","1.70","0.00"],["2026-05-20T08:25:00","CIN.PV.SPEEDWY","31.32","1.57","0.00"],["2026-05-20T08:25:00","CIN.SIGE","31.55","1.80","0.00"],["2026-05-20T08:25:00","CIN.SIGW_1.AZ","31.55","1.80","0.00"],["2026-05-20T08:25:00","CIN.SUCRKGT1","29.84","0.09","0.00"],["2026-05-20T08:25:00","CIN.SUCRKGT2","29.84","0.09","0.00"],["2026-05-20T08:25:00","CIN.SUCRKST1","29.84","0.09","0.00"],["2026-05-20T08:25:00","CIN.SUGRCK.MVP","29.84","0.09","0.00"],["2026-05-20T08:25:00","CIN.TIPMONT","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.TWINBR1","31.51","1.76","0.00"],["2026-05-20T08:25:00","CIN.WABASL.ARR","30.22","0.47","0.00"],["2026-05-20T08:25:00","CIN.WBSPSI.ARR","30.58","0.83","0.00"],["2026-05-20T08:25:00","CIN.WHEATCTG1","30.42","0.67","0.00"],["2026-05-20T08:25:00","CIN.WHEATCTG2","30.52","0.77","0.00"],["2026-05-20T08:25:00","CIN.WHEATCTG3","30.54","0.79","0.00"],["2026-05-20T08:25:00","CIN.WHEATCTG4","30.54","0.79","0.00"],["2026-05-20T08:25:00","CIN.WHTSLR.SIG","31.14","1.39","0.00"],["2026-05-20T08:25:00","EAI.AECC_1.AZ","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EAI.AECCHYDRO2","23.19","-1.24","-5.32"],["2026-05-20T08:25:00","EAI.AECCHYDRO9","23.28","-1.15","-5.32"],["2026-05-20T08:25:00","EAI.AECCLD","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EAI.AECCMCCLLN","23.32","-1.11","-5.32"],["2026-05-20T08:25:00","EAI.AECCMGVCT1","23.17","-1.26","-5.32"],["2026-05-20T08:25:00","EAI.AECCMGVCT2","23.17","-1.26","-5.32"],["2026-05-20T08:25:00","EAI.AECCMGVMST","23.17","-1.26","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT1","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT2","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT3","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT4","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT5","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT6","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWCT7","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWST1","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCOSWST2","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.AECCWCSOL","24.20","-0.23","-5.32"],["2026-05-20T08:25:00","EAI.ANO1","22.80","-1.63","-5.32"],["2026-05-20T08:25:00","EAI.ANO2","22.87","-1.56","-5.32"],["2026-05-20T08:25:00","EAI.ARSNC1.ARR","23.59","-0.84","-5.32"],["2026-05-20T08:25:00","EAI.BIGCYP120","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.BIGCYP20","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.BIGCYP40","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.BLAKELY1","23.51","-0.92","-5.32"],["2026-05-20T08:25:00","EAI.BLAKELY2","23.51","-0.92","-5.32"],["2026-05-20T08:25:00","EAI.BUBALD","23.49","-0.94","-5.32"],["2026-05-20T08:25:00","EAI.CARPNTR_1","23.32","-1.11","-5.32"],["2026-05-20T08:25:00","EAI.CARPNTR_2","23.32","-1.11","-5.32"],["2026-05-20T08:25:00","EAI.CC.AECCMGV","23.17","-1.26","-5.32"],["2026-05-20T08:25:00","EAI.CC.AECCOSW","23.46","-0.97","-5.32"],["2026-05-20T08:25:00","EAI.CC.BLAKLY","23.51","-0.92","-5.32"],["2026-05-20T08:25:00","EAI.CC.DEGRAY","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EAI.CC.DELL","24.15","-0.28","-5.32"],["2026-05-20T08:25:00","EAI.CC.HT_SPR1","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EAI.CC.PBENRGY","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EAI.CC.UPS1","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.CC.UPS2","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.CC.UPS3","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.CC.UPS4","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.CHLK1","24.23","-0.20","-5.32"],["2026-05-20T08:25:00","EAI.CHLK2","24.23","-0.20","-5.32"],["2026-05-20T08:25:00","EAI.CHLK3","24.23","-0.20","-5.32"],["2026-05-20T08:25:00","EAI.CLKS","24.22","-0.21","-5.32"],["2026-05-20T08:25:00","EAI.COUCH2.ARR","23.30","-1.13","-5.32"],["2026-05-20T08:25:00","EAI.CROSSETT","22.82","-1.61","-5.32"],["2026-05-20T08:25:00","EAI.CWAYLD","23.58","-0.85","-5.32"],["2026-05-20T08:25:00","EAI.CWAYLD1.AZ","23.58","-0.85","-5.32"],["2026-05-20T08:25:00","EAI.CWCP","24.34","-0.09","-5.32"],["2026-05-20T08:25:00","EAI.CWL_1.AZ","24.29","-0.14","-5.32"],["2026-05-20T08:25:00","EAI.CWL_A","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.CWL_B","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.CWL_C","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.CWL_D","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.CWL_E","24.25","-0.18","-5.32"],["2026-05-20T08:25:00","EAI.CYVY","24.23","-0.20","-5.32"],["2026-05-20T08:25:00","EAI.DEGRAY1","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EAI.DEGRAY2","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EAI.DELL.CT1","24.15","-0.28","-5.32"],["2026-05-20T08:25:00","EAI.DELL.CT2","24.15","-0.28","-5.32"],["2026-05-20T08:25:00","EAI.DELL.ST3","24.15","-0.28","-5.32"],["2026-05-20T08:25:00","EAI.DRVRSOL","24.31","-0.12","-5.32"],["2026-05-20T08:25:00","EAI.EAILD","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EAI.EAILD.RLA","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EAI.EAMP_1.AZ","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EAI.ELDORA.ARR","22.84","-1.59","-5.32"],["2026-05-20T08:25:00","EAI.FLATFORKSO","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","EAI.FORGEVWSO","24.12","-0.31","-5.32"],["2026-05-20T08:25:00","EAI.GACP.GMPWR","24.32","-0.11","-5.32"],["2026-05-20T08:25:00","EAI.H_SPR1_CT1","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EAI.H_SPR1_CT2","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EAI.H_SPR1_ST","23.13","-1.30","-5.32"],["2026-05-20T08:25:00","EAI.HAPPY","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EAI.HASKL1.ARR","23.35","-1.08","-5.32"],["2026-05-20T08:25:00","EAI.INDEPEND1","23.99","-0.44","-5.32"],["2026-05-20T08:25:00","EAI.INDEPEND2","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EAI.JONSCWL","24.29","-0.14","-5.32"],["2026-05-20T08:25:00","EAI.LK_CATH4","23.16","-1.27","-5.32"],["2026-05-20T08:25:00","EAI.LLS","23.95","-0.48","-5.32"],["2026-05-20T08:25:00","EAI.LYNCH2.ARR","23.80","-0.63","-5.32"],["2026-05-20T08:25:00","EAI.MABELV.ARR","23.35","-1.08","-5.32"],["2026-05-20T08:25:00","EAI.NIMBUSWF","23.71","-0.72","-5.32"],["2026-05-20T08:25:00","EAI.NLR_1.AZ","23.81","-0.62","-5.32"],["2026-05-20T08:25:00","EAI.NLRLD","23.81","-0.62","-5.32"],["2026-05-20T08:25:00","EAI.NPTSOL","24.12","-0.31","-5.32"],["2026-05-20T08:25:00","EAI.NWMADRIDSO","23.85","-0.58","-5.32"],["2026-05-20T08:25:00","EAI.OMLP_1.AZ","24.38","-0.05","-5.32"],["2026-05-20T08:25:00","EAI.PBENRGY_CT","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EAI.PBENRGY_ST","23.38","-1.05","-5.32"],["2026-05-20T08:25:00","EAI.PLUM_1C","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","EAI.PLUM_PPEA","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","EAI.PLUM1_MEUC","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","EAI.PLUM2_MEUC","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","EAI.PLUMPT","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","EAI.PMISTSOL","23.48","-0.95","-5.32"],["2026-05-20T08:25:00","MIUP.PRESQ.ARR","30.71","0.96","0.00"],["2026-05-20T08:25:00","MIUP.RBRTS.ARR","33.05","3.30","0.00"],["2026-05-20T08:25:00","MIUP.RNGD_SLR","30.36","0.61","0.00"],["2026-05-20T08:25:00","MIUP.TILDEN","31.50","1.75","0.00"],["2026-05-20T08:25:00","MIUP.TWINFALLS","30.05","0.30","0.00"],["2026-05-20T08:25:00","MIUP.UMERC","30.75","1.00","0.00"],["2026-05-20T08:25:00","MIUP.WEPM","30.83","1.08","0.00"],["2026-05-20T08:25:00","MIUP.WHITERAPD","30.13","0.38","0.00"],["2026-05-20T08:25:00","MIUP.WOLV","32.14","2.39","0.00"],["2026-05-20T08:25:00","MIUP.WPPI","30.97","1.22","0.00"],["2026-05-20T08:25:00","MIUP.WPSE","30.74","0.99","0.00"],["2026-05-20T08:25:00","MOGEN1.AGG","28.34","-1.41","0.00"],["2026-05-20T08:25:00","MOGEN2.AGG","28.86","-0.89","0.00"],["2026-05-20T08:25:00","MP.AEPE14","29.15","-0.60","0.00"],["2026-05-20T08:25:00","MP.AEPE20","29.15","-0.60","0.00"],["2026-05-20T08:25:00","MP.AEPE50","29.15","-0.60","0.00"],["2026-05-20T08:25:00","MP.AZ","28.70","-1.05","0.00"],["2026-05-20T08:25:00","MP.BISON1","26.71","-3.04","0.00"],["2026-05-20T08:25:00","MP.BISON5","26.53","-3.22","0.00"],["2026-05-20T08:25:00","MP.BLNCHR123","29.14","-0.61","0.00"],["2026-05-20T08:25:00","MP.BOS233","27.02","-2.73","0.00"],["2026-05-20T08:25:00","MP.DLPLOAD","29.35","-0.40","0.00"],["2026-05-20T08:25:00","MP.DR.JFK","29.15","-0.60","0.00"],["2026-05-20T08:25:00","MP.FONDLA1","28.50","-1.25","0.00"],["2026-05-20T08:25:00","MP.G_ULLIN.WND","26.50","-3.25","0.00"],["2026-05-20T08:25:00","MP.HIBBAR3","28.73","-1.02","0.00"],["2026-05-20T08:25:00","MP.HIBBAR4","28.73","-1.02","0.00"],["2026-05-20T08:25:00","MP.HPUGEN356","27.88","-1.87","0.00"],["2026-05-20T08:25:00","MP.HPULOAD","27.88","-1.87","0.00"],["2026-05-20T08:25:00","MP.HVDCE","28.46","-1.29","0.00"],["2026-05-20T08:25:00","MP.HVDCW","27.35","-2.40","0.00"],["2026-05-20T08:25:00","MP.LASKIN1","28.76","-0.99","0.00"],["2026-05-20T08:25:00","MP.LASKIN2","28.76","-0.99","0.00"],["2026-05-20T08:25:00","MP.MP","28.67","-1.08","0.00"],["2026-05-20T08:25:00","MP.MP_BOS4","27.00","-2.75","0.00"],["2026-05-20T08:25:00","MP.MPM_1.AZ","27.88","-1.87","0.00"],["2026-05-20T08:25:00","MP.MPM_2.AZ","27.88","-1.87","0.00"],["2026-05-20T08:25:00","MP.MRES","29.56","-0.19","0.00"],["2026-05-20T08:25:00","MP.OLIVER12","27.34","-2.41","0.00"],["2026-05-20T08:25:00","MP.TACHB1","30.65","0.90","0.00"],["2026-05-20T08:25:00","MP.TACHB2","30.65","0.90","0.00"],["2026-05-20T08:25:00","MP.TACRIDGE1","28.06","-1.69","0.00"],["2026-05-20T08:25:00","MP.THOMSON","28.54","-1.21","0.00"],["2026-05-20T08:25:00","MP.WPPI_BOS4","27.00","-2.75","0.00"],["2026-05-20T08:25:00","MPS","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","MPS.CROSSROAD1","29.38","-0.37","0.00"],["2026-05-20T08:25:00","MPS.CROSSROAD2","29.38","-0.37","0.00"],["2026-05-20T08:25:00","MPS.CROSSROAD3","29.38","-0.37","0.00"],["2026-05-20T08:25:00","MPS.CROSSROAD4","29.38","-0.37","0.00"],["2026-05-20T08:25:00","MPW.AZ","28.17","-1.58","0.00"],["2026-05-20T08:25:00","MPW.MPW","28.17","-1.58","0.00"],["2026-05-20T08:25:00","MPW.UNIT_7","28.17","-1.58","0.00"],["2026-05-20T08:25:00","MPW.UNIT_8","28.17","-1.58","0.00"],["2026-05-20T08:25:00","MPW.UNIT_9","28.05","-1.70","0.00"],["2026-05-20T08:25:00","MS.HUB","23.74","-0.69","-5.32"],["2026-05-20T08:25:00","NIPS.AM","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.AZ","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.BAILY.ARR","29.70","-0.05","0.00"],["2026-05-20T08:25:00","NIPS.BCWF.SIG","28.15","-1.60","0.00"],["2026-05-20T08:25:00","NIPS.BENTONCO","28.15","-1.60","0.00"],["2026-05-20T08:25:00","NIPS.BP","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.BURROAK.H","30.14","0.39","0.00"],["2026-05-20T08:25:00","NIPS.BURROAK.L","30.21","0.46","0.00"],["2026-05-20T08:25:00","NIPS.CARGILL","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.CARPNTRWF","29.88","0.13","0.00"],["2026-05-20T08:25:00","NIPS.CAVALRYBS","30.00","0.25","0.00"],["2026-05-20T08:25:00","NIPS.CAVALRYSF","30.00","0.25","0.00"],["2026-05-20T08:25:00","NIPS.CC.WHITN","29.37","-0.38","0.00"],["2026-05-20T08:25:00","NIPS.DR.PRAXAR","29.61","-0.14","0.00"],["2026-05-20T08:25:00","NIPS.DUNNBR1SF","29.64","-0.11","0.00"],["2026-05-20T08:25:00","NIPS.DUNNBR2BS","30.05","0.30","0.00"],["2026-05-20T08:25:00","NIPS.DUNNBR2SF","30.05","0.30","0.00"],["2026-05-20T08:25:00","NIPS.ERC_TEST","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.EWNMAC.NU","30.22","0.47","0.00"],["2026-05-20T08:25:00","NIPS.HWND1.IPL","28.33","-1.42","0.00"],["2026-05-20T08:25:00","NIPS.IMPA","30.42","0.67","0.00"],["2026-05-20T08:25:00","NIPS.IMPA_1.AZ","30.42","0.67","0.00"],["2026-05-20T08:25:00","NIPS.INCRMLSP","29.92","0.17","0.00"],["2026-05-20T08:25:00","NIPS.INCROSWF","29.88","0.13","0.00"],["2026-05-20T08:25:00","NIPS.INCROSWF2","29.89","0.14","0.00"],["2026-05-20T08:25:00","NIPS.JASPERCO","29.52","-0.23","0.00"],["2026-05-20T08:25:00","NIPS.LAKES","30.11","0.36","0.00"],["2026-05-20T08:25:00","NIPS.MCHCP.ARR","30.12","0.37","0.00"],["2026-05-20T08:25:00","NIPS.MICHCP12","29.56","-0.19","0.00"],["2026-05-20T08:25:00","NIPS.MITCH.ARR","29.57","-0.18","0.00"],["2026-05-20T08:25:00","NIPS.MNTIC2.NU","30.07","0.32","0.00"],["2026-05-20T08:25:00","NIPS.MUNSTR.LN","29.47","-0.28","0.00"],["2026-05-20T08:25:00","NIPS.NIPS","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.NLMK","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.NORWAPNOR","30.17","0.42","0.00"],["2026-05-20T08:25:00","NIPS.OAKDAPOAK","30.12","0.37","0.00"],["2026-05-20T08:25:00","NIPS.PRATTIND","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.PRAXAIR","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.REYNO.MVP","30.00","0.25","0.00"],["2026-05-20T08:25:00","NIPS.ROSEWRWF","29.60","-0.15","0.00"],["2026-05-20T08:25:00","NIPS.SCHAHP16A","29.70","-0.05","0.00"],["2026-05-20T08:25:00","NIPS.SCHAHP16B","29.70","-0.05","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK7","27.14","-2.61","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK8","27.14","-2.61","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK9","27.14","-2.61","0.00"],["2026-05-20T08:25:00","AMMO.KIRK","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.KIRK_1.AZ","28.91","-0.84","0.00"],["2026-05-20T08:25:00","AMMO.KIRK2.ARR","28.64","-1.11","0.00"],["2026-05-20T08:25:00","AMMO.KLSF1","29.07","-0.68","0.00"],["2026-05-20T08:25:00","AMMO.KLSF2","29.07","-0.68","0.00"],["2026-05-20T08:25:00","AMMO.KMDYCTG1","29.51","-0.24","0.00"],["2026-05-20T08:25:00","AMMO.KMDYCTG2","29.51","-0.24","0.00"],["2026-05-20T08:25:00","AMMO.LABADIE1","28.24","-1.51","0.00"],["2026-05-20T08:25:00","AMMO.LABADIE2","28.21","-1.54","0.00"],["2026-05-20T08:25:00","AMMO.LABADIE3","28.18","-1.57","0.00"],["2026-05-20T08:25:00","AMMO.LABADIE4","28.30","-1.45","0.00"],["2026-05-20T08:25:00","AMMO.LINN_1.AZ","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMMO.MARC_1.AZ","30.10","0.35","0.00"],["2026-05-20T08:25:00","AMMO.MARC_NEM","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.MARC_NG","30.38","0.63","0.00"],["2026-05-20T08:25:00","AMMO.MERAMEC1","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMMO.MERAMEC2","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMMO.MERAMEC3","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMMO.MERAMEC4","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMMO.MEXCTG1","27.96","-1.79","0.00"],["2026-05-20T08:25:00","AMMO.MOBCTG1","28.72","-1.03","0.00"],["2026-05-20T08:25:00","AMMO.MOCE_1.AZ","28.72","-1.03","0.00"],["2026-05-20T08:25:00","AMMO.MORUCTG1","28.53","-1.22","0.00"],["2026-05-20T08:25:00","AMMO.MRRIS.SLR","27.76","-1.99","0.00"],["2026-05-20T08:25:00","AMMO.NEWFLOR","28.15","-1.60","0.00"],["2026-05-20T08:25:00","AMMO.NEWMADRID","29.16","-0.59","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE1","27.69","-2.06","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE2","27.69","-2.06","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE3","27.68","-2.07","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE4","27.68","-2.07","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE5","27.67","-2.08","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE6","27.67","-2.08","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE7","27.67","-2.08","0.00"],["2026-05-20T08:25:00","AMMO.OSAGE8","27.67","-2.08","0.00"],["2026-05-20T08:25:00","AMMO.OSAGEEGEN","27.68","-2.07","0.00"],["2026-05-20T08:25:00","AMMO.PENOCTG1","28.46","-1.29","0.00"],["2026-05-20T08:25:00","AMMO.PENOCTG2","28.46","-1.29","0.00"],["2026-05-20T08:25:00","AMMO.PENOCTG3","28.46","-1.29","0.00"],["2026-05-20T08:25:00","AMMO.PENOCTG4","28.46","-1.29","0.00"],["2026-05-20T08:25:00","AMMO.PERR","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.PERR_1.AZ","28.82","-0.93","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG1","28.91","-0.84","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG2","29.06","-0.69","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG3","28.91","-0.84","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG4","29.06","-0.69","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG5","29.06","-0.69","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG6","29.06","-0.69","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG7","29.06","-0.69","0.00"],["2026-05-20T08:25:00","AMMO.PNKYCTG8","29.06","-0.69","0.00"],["2026-05-20T08:25:00","AMMO.RCCKCTG1","29.40","-0.35","0.00"],["2026-05-20T08:25:00","AMMO.RCCKCTG2","29.40","-0.35","0.00"],["2026-05-20T08:25:00","AMMO.RCCKCTG3","29.40","-0.35","0.00"],["2026-05-20T08:25:00","AMMO.RCCKCTG4","29.40","-0.35","0.00"],["2026-05-20T08:25:00","AMMO.RUSHIS1","28.80","-0.95","0.00"],["2026-05-20T08:25:00","AMMO.RUSHIS2","28.80","-0.95","0.00"],["2026-05-20T08:25:00","AMMO.SHOWMS","28.15","-1.60","0.00"],["2026-05-20T08:25:00","AMMO.SIOUX1","28.57","-1.18","0.00"],["2026-05-20T08:25:00","AMMO.SIOUX2","28.60","-1.15","0.00"],["2026-05-20T08:25:00","AMMO.SPLITRAIL","28.27","-1.48","0.00"],["2026-05-20T08:25:00","AMMO.TRIGCTG1","28.95","-0.80","0.00"],["2026-05-20T08:25:00","AMMO.TS1","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMMO.TS2","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMMO.UA.AZ","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMMO.UE","28.81","-0.91","-0.03"],["2026-05-20T08:25:00","AMMO.UE.AZ","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.VANDALIA","28.45","-1.30","0.00"],["2026-05-20T08:25:00","AMMO.VENCTG2","28.93","-0.82","0.00"],["2026-05-20T08:25:00","AMMO.VENCTG3","28.93","-0.82","0.00"],["2026-05-20T08:25:00","AMMO.VENCTG4","28.93","-0.82","0.00"],["2026-05-20T08:25:00","AMMO.VENCTG5","28.93","-0.82","0.00"],["2026-05-20T08:25:00","AMMO.WFSP","28.55","-1.20","0.00"],["2026-05-20T08:25:00","AMMO.WVPA","29.13","-0.62","0.00"],["2026-05-20T08:25:00","AMMO.WVPA.CZHI","29.13","-0.62","0.00"],["2026-05-20T08:25:00","AMMO.WVPA.CZML","29.13","-0.62","0.00"],["2026-05-20T08:25:00","AMMO.WVPA.CZPG","29.13","-0.62","0.00"],["2026-05-20T08:25:00","AMMO.WVPA_3.AZ","29.19","-0.56","0.00"],["2026-05-20T08:25:00","AP","29.73","-0.02","0.00"],["2026-05-20T08:25:00","ARKANSAS.HUB","23.28","-1.19","-5.28"],["2026-05-20T08:25:00","BREC.AZ","31.09","1.34","0.00"],["2026-05-20T08:25:00","BREC.BREC","31.01","1.26","0.00"],["2026-05-20T08:25:00","BREC.CENTURY","30.92","1.17","0.00"],["2026-05-20T08:25:00","BREC.COLE.ARR","30.92","1.17","0.00"],["2026-05-20T08:25:00","BREC.DR.BREC","29.30","-0.45","0.00"],["2026-05-20T08:25:00","BREC.DR.PADUC","29.30","-0.45","0.00"],["2026-05-20T08:25:00","BREC.GREEN1","31.19","1.44","0.00"],["2026-05-20T08:25:00","BREC.GREEN2","31.19","1.44","0.00"],["2026-05-20T08:25:00","BREC.NIPS.GRSL","31.04","1.29","0.00"],["2026-05-20T08:25:00","BREC.PADUCAH1","29.30","-0.45","0.00"],["2026-05-20T08:25:00","BREC.REIDCT","31.13","1.38","0.00"],["2026-05-20T08:25:00","BREC.SEBREE","31.18","1.43","0.00"],["2026-05-20T08:25:00","BREC.SEBREESO","31.18","1.43","0.00"],["2026-05-20T08:25:00","BREC.SEBREESO2","31.18","1.43","0.00"],["2026-05-20T08:25:00","BREC.SKILLMAN","31.03","1.28","0.00"],["2026-05-20T08:25:00","ALTW.CRSTNSOL","28.62","-1.13","0.00"],["2026-05-20T08:25:00","ALTW.CRYLAKE1","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.CRYLAKE2","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.CRYSTAL3","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.DAEC.ARR","28.69","-1.06","0.00"],["2026-05-20T08:25:00","ALTW.DASOLAR1","28.68","-1.07","0.00"],["2026-05-20T08:25:00","ALTW.DASOLAR2","28.68","-1.07","0.00"],["2026-05-20T08:25:00","ALTW.DR.ALPSLD","30.46","0.71","0.00"],["2026-05-20T08:25:00","ALTW.DR.AURLD","29.78","0.03","0.00"],["2026-05-20T08:25:00","ALTW.DR.BSLF","28.39","-1.36","0.00"],["2026-05-20T08:25:00","ALTW.DR.COMPLD","29.40","-0.35","0.00"],["2026-05-20T08:25:00","ALTW.DR.FERGLD","27.75","-2.00","0.00"],["2026-05-20T08:25:00","ALTW.DR.NORLD","28.31","-1.44","0.00"],["2026-05-20T08:25:00","ALTW.DR.SIMPLD","30.46","0.71","0.00"],["2026-05-20T08:25:00","ALTW.DRUN.ESR1","28.84","-0.91","0.00"],["2026-05-20T08:25:00","ALTW.ELKWIND","28.54","-1.21","0.00"],["2026-05-20T08:25:00","ALTW.EMERY_1","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.EMERY_2","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.EMERY31","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.EMERY32","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.ENDV","29.50","-0.25","0.00"],["2026-05-20T08:25:00","ALTW.ENGLFARMS","27.93","-1.82","0.00"],["2026-05-20T08:25:00","ALTW.FAIR_DSL","29.39","-0.36","0.00"],["2026-05-20T08:25:00","ALTW.FAIR_SIG","29.39","-0.36","0.00"],["2026-05-20T08:25:00","ALTW.FAIR1.ARR","28.35","-1.40","0.00"],["2026-05-20T08:25:00","ALTW.FAIR2.ARR","28.35","-1.40","0.00"],["2026-05-20T08:25:00","ALTW.FAIRMONT1","29.39","-0.36","0.00"],["2026-05-20T08:25:00","ALTW.FCLDFCL1","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.FRBRN.WND","29.00","-0.75","0.00"],["2026-05-20T08:25:00","ALTW.FRNKLNCO","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.FXLK3.ARR","29.00","-0.75","0.00"],["2026-05-20T08:25:00","ALTW.GOLDENPLN","28.91","-0.84","0.00"],["2026-05-20T08:25:00","ALTW.GOLDP.ESR","28.91","-0.84","0.00"],["2026-05-20T08:25:00","ALTW.GPFWIND","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ALTW.GRCT.ARR","28.62","-1.13","0.00"],["2026-05-20T08:25:00","ALTW.HAHN.ARR","29.37","-0.38","0.00"],["2026-05-20T08:25:00","ALTW.HANCOC1","29.51","-0.24","0.00"],["2026-05-20T08:25:00","ALTW.HAWKEYE1","29.61","-0.14","0.00"],["2026-05-20T08:25:00","ALTW.HCPD.STHP","29.42","-0.33","0.00"],["2026-05-20T08:25:00","ALTW.HCPD.TRU","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.HDIVWIND","29.29","-0.46","0.00"],["2026-05-20T08:25:00","ALTW.HKCRK.MVP","28.60","-1.15","0.00"],["2026-05-20T08:25:00","ALTW.HZLT3.MVP","28.82","-0.93","0.00"],["2026-05-20T08:25:00","ALTW.INDEPWIND","28.82","-0.93","0.00"],["2026-05-20T08:25:00","ALTW.JOULGSCIP","27.85","-1.90","0.00"],["2026-05-20T08:25:00","ALTW.JOULGSIPL","27.85","-1.90","0.00"],["2026-05-20T08:25:00","ALTW.JOUNEAL3","29.04","-0.71","0.00"],["2026-05-20T08:25:00","ALTW.JOUNEALS4","29.05","-0.70","0.00"],["2026-05-20T08:25:00","ALTW.KOSSUTH","29.03","-0.72","0.00"],["2026-05-20T08:25:00","ALTW.KOSSUTH2","29.03","-0.72","0.00"],["2026-05-20T08:25:00","ALTW.LAN.ESR1","29.65","-0.10","0.00"],["2026-05-20T08:25:00","ALTW.LANS3.ARR","29.65","-0.10","0.00"],["2026-05-20T08:25:00","ALTW.LANSIN4","29.65","-0.10","0.00"],["2026-05-20T08:25:00","ALTW.LEDYARD","28.90","-0.85","0.00"],["2026-05-20T08:25:00","ALTW.LEDYD.MVP","28.90","-0.85","0.00"],["2026-05-20T08:25:00","ALTW.LIMEC1","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.LIMEC2","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.LKFLD.IPL","28.79","-0.96","0.00"],["2026-05-20T08:25:00","ALTW.LOSTLAKES","29.63","-0.12","0.00"],["2026-05-20T08:25:00","ALTW.LOUIS.SLR","28.79","-0.96","0.00"],["2026-05-20T08:25:00","ALTW.MECB","28.22","-1.53","0.00"],["2026-05-20T08:25:00","ALTW.MECB_1.AZ","28.22","-1.53","0.00"],["2026-05-20T08:25:00","ALTW.MGS_CT1","27.75","-2.00","0.00"],["2026-05-20T08:25:00","ALTW.MGS_CT2","27.57","-2.18","0.00"],["2026-05-20T08:25:00","ALTW.MGS_ST3.1","27.70","-2.05","0.00"],["2026-05-20T08:25:00","ALTW.MGS_ST3.2","27.70","-2.05","0.00"],["2026-05-20T08:25:00","ALTW.MMPA.OGWF","28.34","-1.41","0.00"],["2026-05-20T08:25:00","ALTW.MONTA.ARR","28.75","-1.00","0.00"],["2026-05-20T08:25:00","ALTW.MOWERCO","28.76","-0.99","0.00"],["2026-05-20T08:25:00","ALTW.MQOKT.ARR","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTW.MRES","29.42","-0.33","0.00"],["2026-05-20T08:25:00","ALTW.MRES_1.AZ","29.37","-0.38","0.00"],["2026-05-20T08:25:00","ALTW.MTOWNCT1","27.75","-2.00","0.00"],["2026-05-20T08:25:00","ALTW.MTOWNCT2","27.75","-2.00","0.00"],["2026-05-20T08:25:00","ALTW.MTOWNCT3","27.75","-2.00","0.00"],["2026-05-20T08:25:00","ALTW.NCENT.ARR","28.13","-1.62","0.00"],["2026-05-20T08:25:00","ALTW.NSP","29.60","-0.15","0.00"],["2026-05-20T08:25:00","ALTW.NSPP_1.AZ","29.60","-0.15","0.00"],["2026-05-20T08:25:00","ALTW.ODINWF","29.82","0.07","0.00"],["2026-05-20T08:25:00","ALTW.OTTMW.MVP","27.79","-1.96","0.00"],["2026-05-20T08:25:00","ALTW.OTTUMW1","27.31","-2.44","0.00"],["2026-05-20T08:25:00","ALTW.PIONPRAR2","28.81","-0.94","0.00"],["2026-05-20T08:25:00","ALTW.PIOPRAIR1","28.81","-0.94","0.00"],["2026-05-20T08:25:00","ALTW.PRARC1","28.95","-0.80","0.00"],["2026-05-20T08:25:00","ALTW.PRARC3","28.95","-0.80","0.00"],["2026-05-20T08:25:00","ALTW.PRARC4","28.95","-0.80","0.00"],["2026-05-20T08:25:00","ALTW.PRESCOTT","28.95","-0.80","0.00"],["2026-05-20T08:25:00","ALTW.RCCS.ARR","28.86","-0.89","0.00"],["2026-05-20T08:25:00","ALTW.RICHLAND","29.12","-0.63","0.00"],["2026-05-20T08:25:00","ALTW.RIPPEY1","29.63","-0.12","0.00"],["2026-05-20T08:25:00","ALTW.ROCKCREEK","28.05","-1.70","0.00"],["2026-05-20T08:25:00","ALTW.ROQUETTE1","27.33","-2.42","0.00"],["2026-05-20T08:25:00","ALTW.SACCOWIND","29.12","-0.63","0.00"],["2026-05-20T08:25:00","ALTW.SARATOGA","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.SLAK_CT1","28.84","-0.91","0.00"],["2026-05-20T08:25:00","NIPS.SCHAHP17","29.73","-0.02","0.00"],["2026-05-20T08:25:00","NIPS.SCHAHP18","29.73","-0.02","0.00"],["2026-05-20T08:25:00","NIPS.STJOHN.LN","29.80","0.05","0.00"],["2026-05-20T08:25:00","NIPS.USS","30.02","0.27","0.00"],["2026-05-20T08:25:00","NIPS.WHITNGT1","29.37","-0.38","0.00"],["2026-05-20T08:25:00","NIPS.WHITNGT2","29.37","-0.38","0.00"],["2026-05-20T08:25:00","NIPS.WHITNST","29.37","-0.38","0.00"],["2026-05-20T08:25:00","NIPS.WVPA","30.91","1.16","0.00"],["2026-05-20T08:25:00","NIPS.WVPA_1.AZ","30.91","1.16","0.00"],["2026-05-20T08:25:00","NPPD","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","NSP.ADAMSWD1","29.78","0.03","0.00"],["2026-05-20T08:25:00","NSP.AEPE11","29.90","0.15","0.00"],["2026-05-20T08:25:00","NSP.AEPE13","29.90","0.15","0.00"],["2026-05-20T08:25:00","NSP.AEPE18","29.84","0.09","0.00"],["2026-05-20T08:25:00","NSP.AEPE3","30.61","0.86","0.00"],["2026-05-20T08:25:00","NSP.AEPE4","29.90","0.15","0.00"],["2026-05-20T08:25:00","NSP.AEPE5","29.90","0.15","0.00"],["2026-05-20T08:25:00","NSP.AEPE8","29.90","0.15","0.00"],["2026-05-20T08:25:00","NSP.AGASSIZBE","29.04","-0.71","0.00"],["2026-05-20T08:25:00","NSP.ALDRIHERC","28.55","-1.20","0.00"],["2026-05-20T08:25:00","NSP.ANSON2","28.65","-1.10","0.00"],["2026-05-20T08:25:00","NSP.ANSON3","28.55","-1.20","0.00"],["2026-05-20T08:25:00","NSP.ANSON4","28.67","-1.08","0.00"],["2026-05-20T08:25:00","NSP.AZ","28.76","-0.99","0.00"],["2026-05-20T08:25:00","NSP.BAYFRN5","29.40","-0.35","0.00"],["2026-05-20T08:25:00","NSP.BAYFRN6","29.40","-0.35","0.00"],["2026-05-20T08:25:00","NSP.BE","29.25","-0.50","0.00"],["2026-05-20T08:25:00","NSP.BE1","29.25","-0.50","0.00"],["2026-05-20T08:25:00","NSP.BE2","29.25","-0.50","0.00"],["2026-05-20T08:25:00","NSP.BELW_1.AZ","29.25","-0.50","0.00"],["2026-05-20T08:25:00","NSP.BEPC","28.65","-1.10","0.00"],["2026-05-20T08:25:00","NSP.BIGBLUE","28.84","-0.91","0.00"],["2026-05-20T08:25:00","NSP.BIGFALL_A","29.55","-0.20","0.00"],["2026-05-20T08:25:00","NSP.BLKBROOK","29.93","0.18","0.00"],["2026-05-20T08:25:00","NSP.BLKDO2","28.03","-1.72","0.00"],["2026-05-20T08:25:00","NSP.BLKDO5","28.01","-1.74","0.00"],["2026-05-20T08:25:00","NSP.BLKDO6","28.55","-1.20","0.00"],["2026-05-20T08:25:00","NSP.BLUE_LK_09","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE_LK_10","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE_LK_11","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE_LK7","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE_LK8","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE1.ARR","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE2.ARR","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BLUE4.ARR","28.40","-1.35","0.00"],["2026-05-20T08:25:00","NSP.BR_DIR_TR1","28.47","-1.28","0.00"],["2026-05-20T08:25:00","NSP.BRGSRD.MVP","29.06","-0.69","0.00"],["2026-05-20T08:25:00","NSP.BSTAR1.WND","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.BSTAR2.WND","28.50","-1.25","0.00"],["2026-05-20T08:25:00","NSP.BUFFR_TR1","28.47","-1.28","0.00"],["2026-05-20T08:25:00","NSP.BUFFR_TR2","28.47","-1.28","0.00"],["2026-05-20T08:25:00","NSP.CANFLSG1","28.43","-1.32","0.00"],["2026-05-20T08:25:00","NSP.CANFLSG2","28.43","-1.32","0.00"],["2026-05-20T08:25:00","NSP.CC.BLKD52","28.01","-1.74","0.00"],["2026-05-20T08:25:00","NSP.CC.HIBRDG1","27.89","-1.86","0.00"],["2026-05-20T08:25:00","NSP.CC.HIBRDG2","27.89","-1.86","0.00"],["2026-05-20T08:25:00","NSP.CC.MANKAT1","28.24","-1.51","0.00"],["2026-05-20T08:25:00","NSP.CC.MANKAT2","28.16","-1.59","0.00"],["2026-05-20T08:25:00","NSP.CC.RIVRSD1","28.49","-1.26","0.00"],["2026-05-20T08:25:00","NSP.CC.RIVRSD2","28.49","-1.26","0.00"],["2026-05-20T08:25:00","NSP.CEDARFAL","29.69","-0.06","0.00"],["2026-05-20T08:25:00","NSP.CH_DIR_TR4","28.65","-1.10","0.00"],["2026-05-20T08:25:00","NSP.CHARA_TR1","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.CHARA_TR2","28.66","-1.09","0.00"],["2026-05-20T08:25:00","NSP.CHARA_TR4","28.65","-1.10","0.00"],["2026-05-20T08:25:00","NSP.CHEMOLSPO","28.63","-1.12","0.00"],["2026-05-20T08:25:00","NSP.CHPFL1.HYD","29.57","-0.18","0.00"],["2026-05-20T08:25:00","NSP.CHPFL2.HYD","29.62","-0.13","0.00"],["2026-05-20T08:25:00","NSP.CHPRES","29.58","-0.17","0.00"],["2026-05-20T08:25:00","NSP.CISCO1","29.51","-0.24","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.FAIR","28.78","-0.97","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.G","28.98","-0.77","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.GF","28.92","-0.83","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.GLEN","28.98","-0.77","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.JANE","28.23","-1.52","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.KASS","28.34","-1.41","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.KEN","28.59","-1.16","0.00"],["2026-05-20T08:25:00","NSP.CMMPA.SE","29.04","-0.71","0.00"],["2026-05-20T08:25:00","NSP.CODA.BYLL","28.43","-1.32","0.00"],["2026-05-20T08:25:00","NSP.COYOTE","28.51","-1.24","0.00"],["2026-05-20T08:25:00","NSP.CRNELL.HYD","29.50","-0.25","0.00"],["2026-05-20T08:25:00","NSP.CWN1","28.48","-1.27","0.00"],["2026-05-20T08:25:00","NSP.CWN2","28.48","-1.27","0.00"],["2026-05-20T08:25:00","NSP.DANIELSN1","29.95","0.20","0.00"],["2026-05-20T08:25:00","NSP.DR.BTFN","28.98","-0.77","0.00"],["2026-05-20T08:25:00","NSP.DR.MHP","29.25","-0.50","0.00"],["2026-05-20T08:25:00","NSP.DR.MNA","29.25","-0.50","0.00"],["2026-05-20T08:25:00","NSP.DR.SMRT","29.21","-0.54","0.00"],["2026-05-20T08:25:00","NSP.EASTRDG1","28.80","-0.95","0.00"],["2026-05-20T08:25:00","NSP.ELLIOTPK1","28.39","-1.36","0.00"],["2026-05-20T08:25:00","NSP.EWINGTON1","29.52","-0.23","0.00"],["2026-05-20T08:25:00","NSP.FENTON.WND","28.72","-1.03","0.00"],["2026-05-20T08:25:00","NSP.FLAMBHYDRO","30.80","1.05","0.00"],["2026-05-20T08:25:00","NSP.FRENCH1","29.87","0.12","0.00"],["2026-05-20T08:25:00","NSP.FRENCH2","29.87","0.12","0.00"],["2026-05-20T08:25:00","NSP.FRENCH3","29.80","0.05","0.00"],["2026-05-20T08:25:00","DECO.DR.123NET","31.24","1.49","0.00"],["2026-05-20T08:25:00","DECO.DR.DEMO","31.00","1.25","0.00"],["2026-05-20T08:25:00","DECO.DR.GLW","30.94","1.19","0.00"],["2026-05-20T08:25:00","DECO.DR.POET","30.89","1.14","0.00"],["2026-05-20T08:25:00","DECO.DR.TRGT","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.E.TRENTON","30.87","1.12","0.00"],["2026-05-20T08:25:00","DECO.EIPS","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.ELIG","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.ESSEX.ARR","31.02","1.27","0.00"],["2026-05-20T08:25:00","DECO.EXGNHW2","30.04","0.29","0.00"],["2026-05-20T08:25:00","DECO.EXGNMW2","30.04","0.29","0.00"],["2026-05-20T08:25:00","DECO.FERMI2","30.71","0.96","0.00"],["2026-05-20T08:25:00","DECO.FESC","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.FRISB.ARR","30.91","1.16","0.00"],["2026-05-20T08:25:00","DECO.FRMP112","30.97","1.22","0.00"],["2026-05-20T08:25:00","DECO.FRMP113","30.97","1.22","0.00"],["2026-05-20T08:25:00","DECO.FRMP114","30.97","1.22","0.00"],["2026-05-20T08:25:00","DECO.GRNWD.MVP","30.34","0.59","0.00"],["2026-05-20T08:25:00","SME.PLUMPOINT","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","SME.SLVRCRK_1","24.16","-0.27","-5.32"],["2026-05-20T08:25:00","SME.SLVRCRK_2","24.16","-0.27","-5.32"],["2026-05-20T08:25:00","SME.SLVRCRK_3","24.16","-0.27","-5.32"],["2026-05-20T08:25:00","SME.SME_LOAD","24.12","-0.31","-5.32"],["2026-05-20T08:25:00","SME.SYLV_1","24.44","0.01","-5.32"],["2026-05-20T08:25:00","SME.SYLV_2","24.44","0.01","-5.32"],["2026-05-20T08:25:00","SME.SYLV_3","24.44","0.01","-5.32"],["2026-05-20T08:25:00","SMP.AZ","28.68","-1.07","0.00"],["2026-05-20T08:25:00","SMP.BLOOMIN_QS","29.35","-0.40","0.00"],["2026-05-20T08:25:00","SMP.CCRK1.RPU","28.58","-1.17","0.00"],["2026-05-20T08:25:00","SMP.CCRK2.RPU","28.58","-1.17","0.00"],["2026-05-20T08:25:00","SMP.MMPA.AU","28.80","-0.95","0.00"],["2026-05-20T08:25:00","SMP.OWEF","28.67","-1.08","0.00"],["2026-05-20T08:25:00","SMP.PRESTON","29.54","-0.21","0.00"],["2026-05-20T08:25:00","SMP.PVWIND","28.31","-1.44","0.00"],["2026-05-20T08:25:00","SMP.RPU","28.58","-1.17","0.00"],["2026-05-20T08:25:00","SMP.SMP","28.69","-1.06","0.00"],["2026-05-20T08:25:00","SMP.TEA_1.AZ","28.61","-1.14","0.00"],["2026-05-20T08:25:00","SMP.WES.RPU","28.51","-1.24","0.00"],["2026-05-20T08:25:00","SOCO","24.38","-0.05","-5.32"],["2026-05-20T08:25:00","SOCO.FORIN.ARR","29.78","0.03","0.00"],["2026-05-20T08:25:00","SPA","26.48","-0.76","-2.51"],["2026-05-20T08:25:00","SPC","27.51","-2.24","0.00"],["2026-05-20T08:25:00","SPRM","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","SPS","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","SWPP","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","TEXAS.HUB","24.76","0.33","-5.32"],["2026-05-20T08:25:00","TVA","27.49","-0.04","-2.22"],["2026-05-20T08:25:00","TVA.BRMNH1.ARR","29.78","0.03","0.00"],["2026-05-20T08:25:00","TVA.CALRIDGE","29.10","-0.65","0.00"],["2026-05-20T08:25:00","TVA.TVA","29.78","0.03","0.00"],["2026-05-20T08:25:00","TVA.TVAM_1.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","TVA.WHITEOAK","28.80","-0.95","0.00"],["2026-05-20T08:25:00","UPPC.AUTRAIN","33.11","3.36","0.00"],["2026-05-20T08:25:00","UPPC.AZ","31.74","1.99","0.00"],["2026-05-20T08:25:00","UPPC.ESC","31.14","1.39","0.00"],["2026-05-20T08:25:00","UPPC.ESC.AZ","31.14","1.39","0.00"],["2026-05-20T08:25:00","UPPC.GLADSTONE","30.98","1.23","0.00"],["2026-05-20T08:25:00","UPPC.HOIST23","30.38","0.63","0.00"],["2026-05-20T08:25:00","UPPC.INTEGRATD","31.63","1.88","0.00"],["2026-05-20T08:25:00","UPPC.LWEC","32.35","2.60","0.00"],["2026-05-20T08:25:00","UPPC.MCCLURE12","30.30","0.55","0.00"],["2026-05-20T08:25:00","UPPC.ONTONAGON","32.51","2.76","0.00"],["2026-05-20T08:25:00","UPPC.PORT.ARR","32.56","2.81","0.00"],["2026-05-20T08:25:00","UPPC.VICTORIA1","32.02","2.27","0.00"],["2026-05-20T08:25:00","UPPC.VICTORIA2","32.02","2.27","0.00"],["2026-05-20T08:25:00","UPPC.WARDEN","32.35","2.60","0.00"],["2026-05-20T08:25:00","UPPC.WPMC","32.59","2.84","0.00"],["2026-05-20T08:25:00","UPPC.WPPI","31.77","2.02","0.00"],["2026-05-20T08:25:00","UPPC.WPSE","32.31","2.56","0.00"],["2026-05-20T08:25:00","VAP","29.73","-0.02","0.00"],["2026-05-20T08:25:00","WAUE","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","WEC.AZ","29.75","0.00","0.00"],["2026-05-20T08:25:00","WEC.BDGHLW2S","27.66","-2.09","0.00"],["2026-05-20T08:25:00","WEC.BLUSKYGF","29.30","-0.45","0.00"],["2026-05-20T08:25:00","WEC.BUTRIDGE1","29.84","0.09","0.00"],["2026-05-20T08:25:00","WEC.CC.PORTW1","29.36","-0.39","0.00"],["2026-05-20T08:25:00","WEC.CC.PORTW2","29.26","-0.49","0.00"],["2026-05-20T08:25:00","WEC.CCDGTC1","29.81","0.06","0.00"],["2026-05-20T08:25:00","WEC.CCDGTC2","29.81","0.06","0.00"],["2026-05-20T08:25:00","WEC.CCDGTC3","29.81","0.06","0.00"],["2026-05-20T08:25:00","WEC.CCDGTC4","29.81","0.06","0.00"],["2026-05-20T08:25:00","WEC.DAR_SLR1","27.67","-2.08","0.00"],["2026-05-20T08:25:00","WEC.DR.WEPM","29.85","0.10","0.00"],["2026-05-20T08:25:00","WEC.EITM_LZ01","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.EITM_LZ02","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.EITM_LZ03","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.ERG1","29.29","-0.46","0.00"],["2026-05-20T08:25:00","WEC.ERG2","29.32","-0.43","0.00"],["2026-05-20T08:25:00","WEC.ERGS_LD","29.29","-0.46","0.00"],["2026-05-20T08:25:00","WEC.GERMANOT1","29.96","0.21","0.00"],["2026-05-20T08:25:00","WEC.GERMANOT2","29.96","0.21","0.00"],["2026-05-20T08:25:00","WEC.GERMANOT3","29.96","0.21","0.00"],["2026-05-20T08:25:00","WEC.GERMANOT4","29.96","0.21","0.00"],["2026-05-20T08:25:00","WEC.GERMANOT5","29.96","0.21","0.00"],["2026-05-20T08:25:00","WEC.GLACRHLS","29.10","-0.65","0.00"],["2026-05-20T08:25:00","WEC.JOU_WMONT","27.96","-1.79","0.00"],["2026-05-20T08:25:00","WEC.KAC_GE5CT","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.KAC_ISPP","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.KAUCBL.ARR","29.41","-0.34","0.00"],["2026-05-20T08:25:00","WEC.KOSH_SLR1","28.72","-1.03","0.00"],["2026-05-20T08:25:00","WEC.LGHTHVT01","29.70","-0.05","0.00"],["2026-05-20T08:25:00","WEC.OAKCREKC5","29.48","-0.27","0.00"],["2026-05-20T08:25:00","WEC.OCONTFL","30.02","0.27","0.00"],["2026-05-20T08:25:00","WEC.OKCGC6","29.45","-0.30","0.00"],["2026-05-20T08:25:00","WEC.OKCGC7","29.37","-0.38","0.00"],["2026-05-20T08:25:00","WEC.OKCGC8","29.45","-0.30","0.00"],["2026-05-20T08:25:00","WEC.PARIS01S1","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.PARIS01S2","29.49","-0.26","0.00"],["2026-05-20T08:25:00","WEC.PARIS01S3","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.PARIS01S4","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.PB1AUX","28.98","-0.77","0.00"],["2026-05-20T08:25:00","WEC.PB2AUX","28.96","-0.79","0.00"],["2026-05-20T08:25:00","WEC.PLSNT1.MVP","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.PORTWA1CT1","29.38","-0.37","0.00"],["2026-05-20T08:25:00","WEC.PORTWA1CT2","29.35","-0.40","0.00"],["2026-05-20T08:25:00","WEC.PORTWA1ST0","29.37","-0.38","0.00"],["2026-05-20T08:25:00","AECI","26.95","-1.02","-1.78"],["2026-05-20T08:25:00","AECI.ALTW","28.73","-1.02","0.00"],["2026-05-20T08:25:00","AECI.AMMO","29.78","0.03","0.00"],["2026-05-20T08:25:00","AECI.APM_1.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","AECI.APM_2.AZ","28.63","-1.12","0.00"],["2026-05-20T08:25:00","AECI.CWLD","28.63","-1.12","0.00"],["2026-05-20T08:25:00","AEP","29.73","-0.02","0.00"],["2026-05-20T08:25:00","AEP.PSGC1.AMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AEP.PSGC2.AMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AEP.WVPA.GIB5","30.36","0.61","0.00"],["2026-05-20T08:25:00","ALTE.1ROCKGEN","28.73","-1.02","0.00"],["2026-05-20T08:25:00","ALTE.ALBANY","27.76","-1.99","0.00"],["2026-05-20T08:25:00","ALTE.ALTE","29.24","-0.51","0.00"],["2026-05-20T08:25:00","ALTE.AZ","29.24","-0.51","0.00"],["2026-05-20T08:25:00","ALTE.BEARCRK","28.03","-1.72","0.00"],["2026-05-20T08:25:00","ALTE.BVRDAM","29.24","-0.51","0.00"],["2026-05-20T08:25:00","ALTE.CASSVILLE","27.81","-1.94","0.00"],["2026-05-20T08:25:00","ALTE.CC.RIVS1","28.29","-1.46","0.00"],["2026-05-20T08:25:00","ALTE.CC.RIVS2","28.29","-1.46","0.00"],["2026-05-20T08:25:00","ALTE.CC.WRIVS1","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTE.CC.WRIVS2","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTE.CEDARDGE","29.48","-0.27","0.00"],["2026-05-20T08:25:00","ALTE.COLUMBAL1","28.83","-0.92","0.00"],["2026-05-20T08:25:00","ALTE.COLUMBAL2","28.72","-1.03","0.00"],["2026-05-20T08:25:00","ALTE.CRAWFISH","28.95","-0.80","0.00"],["2026-05-20T08:25:00","ALTE.DR.ALTM","29.30","-0.45","0.00"],["2026-05-20T08:25:00","ALTE.EDG.ESR","29.32","-0.43","0.00"],["2026-05-20T08:25:00","ALTE.EDG3.ARR","29.34","-0.41","0.00"],["2026-05-20T08:25:00","ALTE.EDGG5G5","29.25","-0.50","0.00"],["2026-05-20T08:25:00","ALTE.GRANT.ESR","27.06","-2.69","0.00"],["2026-05-20T08:25:00","ALTE.GRANTCTY","27.06","-2.69","0.00"],["2026-05-20T08:25:00","ALTE.JUN31.ARR","29.83","0.08","0.00"],["2026-05-20T08:25:00","ALTE.KILBOUNIL","29.24","-0.51","0.00"],["2026-05-20T08:25:00","ALTE.NEENAHG1","29.70","-0.05","0.00"],["2026-05-20T08:25:00","ALTE.NEENAHG2","29.70","-0.05","0.00"],["2026-05-20T08:25:00","ALTE.NLSD1.ARR","28.06","-1.69","0.00"],["2026-05-20T08:25:00","ALTE.NLSD2.ARR","28.06","-1.69","0.00"],["2026-05-20T08:25:00","ALTE.NROCK","27.34","-2.41","0.00"],["2026-05-20T08:25:00","ALTE.ONIONRIV","28.91","-0.84","0.00"],["2026-05-20T08:25:00","ALTE.PADDOCK","28.32","-1.43","0.00"],["2026-05-20T08:25:00","ALTE.PAR_1.AZ","29.35","-0.40","0.00"],["2026-05-20T08:25:00","ALTE.PDSG1S1","28.79","-0.96","0.00"],["2026-05-20T08:25:00","ALTE.PPKC.ESR1","28.98","-0.77","0.00"],["2026-05-20T08:25:00","ALTE.QUILTBLCK","27.47","-2.28","0.00"],["2026-05-20T08:25:00","ALTE.ROCKGEN2","28.73","-1.02","0.00"],["2026-05-20T08:25:00","ALTE.ROCKGEN3","28.73","-1.02","0.00"],["2026-05-20T08:25:00","ALTE.SFONDDLG1","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ALTE.SFONDDLG2","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ALTE.SFONDDLG3","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ALTE.SFONDDLG4","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ALTE.SHEB1","29.26","-0.49","0.00"],["2026-05-20T08:25:00","ALTE.SHEB2","29.26","-0.49","0.00"],["2026-05-20T08:25:00","ALTE.SHPSN.ARR","28.16","-1.59","0.00"],["2026-05-20T08:25:00","ALTE.SPRINGFD","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTE.TOWNECT_1","28.29","-1.46","0.00"],["2026-05-20T08:25:00","ALTE.TOWNECT_2","28.29","-1.46","0.00"],["2026-05-20T08:25:00","ALTE.TOWNEST11","28.29","-1.46","0.00"],["2026-05-20T08:25:00","ALTE.TOWNEST12","28.29","-1.46","0.00"],["2026-05-20T08:25:00","ALTE.WAUTOMA","29.12","-0.63","0.00"],["2026-05-20T08:25:00","ALTE.WOOD.ESR","29.30","-0.45","0.00"],["2026-05-20T08:25:00","ALTE.WOODCTY","29.30","-0.45","0.00"],["2026-05-20T08:25:00","ALTE.WPPI_1.AZ","29.35","-0.40","0.00"],["2026-05-20T08:25:00","ALTE.WRIVS_CT1","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTE.WRIVS_CT2","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTE.WRIVS_ST1","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTE.WRIVS_ST2","28.47","-1.28","0.00"],["2026-05-20T08:25:00","ALTW.8THST.ARR","28.51","-1.24","0.00"],["2026-05-20T08:25:00","ALTW.ADAMSADAM","28.74","-1.01","0.00"],["2026-05-20T08:25:00","ALTW.ALTW","28.81","-0.94","0.00"],["2026-05-20T08:25:00","ALTW.AMESWIND","28.76","-0.99","0.00"],["2026-05-20T08:25:00","ALTW.ARMST.ARR","29.59","-0.16","0.00"],["2026-05-20T08:25:00","ALTW.AZ","28.82","-0.93","0.00"],["2026-05-20T08:25:00","ALTW.BART1AGR","28.93","-0.82","0.00"],["2026-05-20T08:25:00","ALTW.BART1WPPI","28.93","-0.82","0.00"],["2026-05-20T08:25:00","ALTW.BARTON2","28.93","-0.82","0.00"],["2026-05-20T08:25:00","ALTW.BENT_TREE","28.92","-0.83","0.00"],["2026-05-20T08:25:00","ALTW.BEPM.CBLD","29.61","-0.14","0.00"],["2026-05-20T08:25:00","ALTW.BRLGTN1","27.24","-2.51","0.00"],["2026-05-20T08:25:00","ALTW.BRLGTN2","27.24","-2.51","0.00"],["2026-05-20T08:25:00","ALTW.BRLGTN3","27.24","-2.51","0.00"],["2026-05-20T08:25:00","ALTW.BRLGTN4","27.24","-2.51","0.00"],["2026-05-20T08:25:00","ALTW.BRLGTN5","27.23","-2.52","0.00"],["2026-05-20T08:25:00","ALTW.BROOKE1","29.79","0.04","0.00"],["2026-05-20T08:25:00","ALTW.BVR.ARR","28.52","-1.23","0.00"],["2026-05-20T08:25:00","ALTW.CC.EMERY1","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.CC.EMERY2","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.CC.MGS1","27.70","-2.05","0.00"],["2026-05-20T08:25:00","ALTW.CC.MGS2","27.62","-2.13","0.00"],["2026-05-20T08:25:00","ALTW.CERROG1","29.30","-0.45","0.00"],["2026-05-20T08:25:00","ALTW.CMMPA.MTL","30.19","0.44","0.00"],["2026-05-20T08:25:00","ALTW.CMMPA.SPR","30.57","0.82","0.00"],["2026-05-20T08:25:00","ALTW.CMMPA.WIN","29.58","-0.17","0.00"],["2026-05-20T08:25:00","ALTW.CRLK2WPL","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.CRLK3CWL2","29.07","-0.68","0.00"],["2026-05-20T08:25:00","ALTW.CRLK3CWLD","29.07","-0.68","0.00"],["2026-05-20T08:25:00","OTP.MPC.LANGDN","27.62","-2.13","0.00"],["2026-05-20T08:25:00","OTP.MPC.OLVIII","27.29","-2.46","0.00"],["2026-05-20T08:25:00","OTP.MPC.OXBOW","28.85","-0.90","0.00"],["2026-05-20T08:25:00","OTP.MPC.YNG2","27.18","-2.57","0.00"],["2026-05-20T08:25:00","OTP.MPWR","28.53","-1.22","0.00"],["2026-05-20T08:25:00","OTP.MRES","30.02","0.27","0.00"],["2026-05-20T08:25:00","OTP.MRES.CVLR","28.21","-1.54","0.00"],["2026-05-20T08:25:00","OTP.MRES.HILS","29.83","0.08","0.00"],["2026-05-20T08:25:00","OTP.MRES.NTWD","28.28","-1.47","0.00"],["2026-05-20T08:25:00","OTP.MRES_8.AZ","30.00","0.25","0.00"],["2026-05-20T08:25:00","OTP.MUAG","29.25","-0.50","0.00"],["2026-05-20T08:25:00","OTP.NSP","28.90","-0.85","0.00"],["2026-05-20T08:25:00","OTP.NSPP_1.AZ","28.90","-0.85","0.00"],["2026-05-20T08:25:00","OTP.NSPX.ADA","29.04","-0.71","0.00"],["2026-05-20T08:25:00","OTP.NWPS","28.58","-1.17","0.00"],["2026-05-20T08:25:00","OTP.OTP","28.88","-0.87","0.00"],["2026-05-20T08:25:00","OTP.OTPW_1.AZ","29.00","-0.75","0.00"],["2026-05-20T08:25:00","OTP.OTPW_10.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","OTP.OTPW_11.AZ","29.24","-0.51","0.00"],["2026-05-20T08:25:00","OTP.OTPW_12.AZ","28.03","-1.72","0.00"],["2026-05-20T08:25:00","OTP.OTPW_14.AZ","29.25","-0.50","0.00"],["2026-05-20T08:25:00","OTP.OTPW_2.AZ","28.70","-1.05","0.00"],["2026-05-20T08:25:00","OTP.OTPW_8.AZ","29.82","0.07","0.00"],["2026-05-20T08:25:00","OTP.OTPW_9.AZ","28.36","-1.39","0.00"],["2026-05-20T08:25:00","OTP.RUGBY1_IBR","27.64","-2.11","0.00"],["2026-05-20T08:25:00","OTP.RUGBY1MRES","27.64","-2.11","0.00"],["2026-05-20T08:25:00","OTP.RUGBY1UMMP","27.64","-2.11","0.00"],["2026-05-20T08:25:00","OTP.RUGBY1UPLS","27.64","-2.11","0.00"],["2026-05-20T08:25:00","OTP.SLWAYO1","29.90","0.15","0.00"],["2026-05-20T08:25:00","OTP.TATANKA","28.52","-1.23","0.00"],["2026-05-20T08:25:00","OTP.TATANKARID","28.52","-1.23","0.00"],["2026-05-20T08:25:00","PJMC","29.73","-0.02","0.00"],["2026-05-20T08:25:00","PSEG","29.73","-0.02","0.00"],["2026-05-20T08:25:00","PSI_GEN.AGG","30.39","0.64","0.00"],["2026-05-20T08:25:00","SBMU","28.96","-0.79","0.00"],["2026-05-20T08:25:00","SCEG","29.95","0.20","0.00"],["2026-05-20T08:25:00","SECI","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","SIGE.10ABGTGT","31.17","1.42","0.00"],["2026-05-20T08:25:00","SIGE.10CULGN2","31.18","1.43","0.00"],["2026-05-20T08:25:00","SIGE.10CULGN3","31.24","1.49","0.00"],["2026-05-20T08:25:00","SIGE.ABBROWUN4","31.17","1.42","0.00"],["2026-05-20T08:25:00","SIGE.ABBROWUN5","31.17","1.42","0.00"],["2026-05-20T08:25:00","SIGE.ABBROWUN6","31.17","1.42","0.00"],["2026-05-20T08:25:00","SIGE.APGI","31.28","1.53","0.00"],["2026-05-20T08:25:00","SIGE.AZ","31.46","1.71","0.00"],["2026-05-20T08:25:00","SIGE.BGGTN.ARR","31.59","1.84","0.00"],["2026-05-20T08:25:00","SIGE.CANL1.AMP","30.73","0.98","0.00"],["2026-05-20T08:25:00","SIGE.CANL2.AMP","30.73","0.98","0.00"],["2026-05-20T08:25:00","SIGE.CANL3.AMP","30.73","0.98","0.00"],["2026-05-20T08:25:00","SIGE.CANN_MUNI","31.42","1.67","0.00"],["2026-05-20T08:25:00","SIGE.CIN","31.36","1.61","0.00"],["2026-05-20T08:25:00","SIGE.DUFF","30.82","1.07","0.00"],["2026-05-20T08:25:00","SIGE.FOWLR","29.95","0.20","0.00"],["2026-05-20T08:25:00","SIGE.FPL_FERD","31.48","1.73","0.00"],["2026-05-20T08:25:00","SIGE.HE","31.42","1.67","0.00"],["2026-05-20T08:25:00","SIGE.HEPM_1.AZ","31.42","1.67","0.00"],["2026-05-20T08:25:00","SIGE.IMPA","31.27","1.52","0.00"],["2026-05-20T08:25:00","SIGE.POSYSLR1","30.83","1.08","0.00"],["2026-05-20T08:25:00","SIGE.SIGW","31.45","1.70","0.00"],["2026-05-20T08:25:00","SIGE.TROY_SOL","31.09","1.34","0.00"],["2026-05-20T08:25:00","SIGE.WAR4ALCOA","31.34","1.59","0.00"],["2026-05-20T08:25:00","SIGE.WAR4SIGE","31.24","1.49","0.00"],["2026-05-20T08:25:00","SIGE.WAR5SIGE","31.34","1.59","0.00"],["2026-05-20T08:25:00","SIGE.WAR6SIGE","31.32","1.57","0.00"],["2026-05-20T08:25:00","SIPC.AZ","30.21","0.46","0.00"],["2026-05-20T08:25:00","SIPC.BIGMUDDY","29.79","0.04","0.00"],["2026-05-20T08:25:00","SIPC.MARI69","29.26","-0.49","0.00"],["2026-05-20T08:25:00","SIPC.MARIOGEN5","29.59","-0.16","0.00"],["2026-05-20T08:25:00","SIPC.MARIOGEN6","29.59","-0.16","0.00"],["2026-05-20T08:25:00","SIPC.SIPC","30.21","0.46","0.00"],["2026-05-20T08:25:00","SME.AZ","24.13","-0.30","-5.32"],["2026-05-20T08:25:00","SME.BATESV_1","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","SME.BATESV_2","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","SME.BATESV_3","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","SME.BENN.ARR","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","SME.BENN_R_U1","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","SME.BENN_R_U2","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","SME.CC.MOR_CC1","23.53","-0.90","-5.32"],["2026-05-20T08:25:00","SME.CC.MOS_CC1","23.22","-1.21","-5.32"],["2026-05-20T08:25:00","SME.CC.MOS_CC2","23.23","-1.20","-5.32"],["2026-05-20T08:25:00","SME.DTEDGE","24.32","-0.11","-5.32"],["2026-05-20T08:25:00","SME.GPTAYLRS","24.16","-0.27","-5.32"],["2026-05-20T08:25:00","SME.GRANDGULF","23.12","-1.31","-5.32"],["2026-05-20T08:25:00","SME.LEAFRIVER","23.82","-0.61","-5.32"],["2026-05-20T08:25:00","SME.MOR_CTG1","23.53","-0.90","-5.32"],["2026-05-20T08:25:00","SME.MOR_STG1","23.55","-0.88","-5.32"],["2026-05-20T08:25:00","SME.MORRO.ARR","23.55","-0.88","-5.32"],["2026-05-20T08:25:00","SME.MOS_3","23.11","-1.32","-5.32"],["2026-05-20T08:25:00","SME.MOS_4","23.33","-1.10","-5.32"],["2026-05-20T08:25:00","SME.MOS_5","23.33","-1.10","-5.32"],["2026-05-20T08:25:00","SME.MOS_CTG_1","23.31","-1.12","-5.32"],["2026-05-20T08:25:00","SME.MOS_CTG_2","23.32","-1.11","-5.32"],["2026-05-20T08:25:00","SME.MOS_STG_1","23.11","-1.32","-5.32"],["2026-05-20T08:25:00","SME.MOS_STG_2","23.11","-1.32","-5.32"],["2026-05-20T08:25:00","SME.MS_SOLAR3","23.47","-0.96","-5.32"],["2026-05-20T08:25:00","SME.PALDNG.ARR","24.41","-0.02","-5.32"],["2026-05-20T08:25:00","GLH.EEI7B1","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GLH.EEI7B2","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GLH.EEI7B3","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GLH.JOPPA4","29.48","-0.27","0.00"],["2026-05-20T08:25:00","GLH.JOPPA5","29.48","-0.27","0.00"],["2026-05-20T08:25:00","GLH.JOPPA6","29.48","-0.27","0.00"],["2026-05-20T08:25:00","GLH.JOPPAAUX","29.51","-0.24","0.00"],["2026-05-20T08:25:00","GLH.MEPI4","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GLH.MEPI5","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GLH.PLSKI_AUX","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GLH.PLSKI_SF","29.60","-0.15","0.00"],["2026-05-20T08:25:00","GRDA","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","GRE.AEPEDMU","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.AEPEML","29.33","-0.42","0.00"],["2026-05-20T08:25:00","GRE.AEPEMLREV","29.33","-0.42","0.00"],["2026-05-20T08:25:00","GRE.ALTW","29.48","-0.27","0.00"],["2026-05-20T08:25:00","GRE.ALTW.ENDVI","29.50","-0.25","0.00"],["2026-05-20T08:25:00","GRE.AZ","28.74","-1.01","0.00"],["2026-05-20T08:25:00","GRE.BEPCMP.CWT","29.31","-0.44","0.00"],["2026-05-20T08:25:00","GRE.BEPM.CWT","29.51","-0.24","0.00"],["2026-05-20T08:25:00","GRE.CAMBRCAMB","29.29","-0.46","0.00"],["2026-05-20T08:25:00","GRE.CAMBRCAMB2","29.29","-0.46","0.00"],["2026-05-20T08:25:00","GRE.CHRISFRWD","29.46","-0.29","0.00"],["2026-05-20T08:25:00","GRE.ELKRI4","28.32","-1.43","0.00"],["2026-05-20T08:25:00","GRE.ELMCR2_IBR","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.ELMCRK","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.GMARAGMAR","31.29","1.54","0.00"],["2026-05-20T08:25:00","GRE.GRE","29.11","-0.64","0.00"],["2026-05-20T08:25:00","GRE.GRE.CXS","28.67","-1.08","0.00"],["2026-05-20T08:25:00","GRE.HUC","29.36","-0.39","0.00"],["2026-05-20T08:25:00","GRE.LITCH_QS","30.50","0.75","0.00"],["2026-05-20T08:25:00","GRE.LITCHF_1","30.50","0.75","0.00"],["2026-05-20T08:25:00","GRE.LKFLGR1","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.LKFLGR2","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.LKFLGR3","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.LKFLGR4","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.LKFLGR5","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.LKFLGR6","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.MAPLEMAPL","28.98","-0.77","0.00"],["2026-05-20T08:25:00","GRE.MMPA","28.50","-1.25","0.00"],["2026-05-20T08:25:00","GRE.MORA__2_5","29.75","0.00","0.00"],["2026-05-20T08:25:00","GRE.MORA__6","29.75","0.00","0.00"],["2026-05-20T08:25:00","GRE.MOWER2","28.76","-0.99","0.00"],["2026-05-20T08:25:00","GRE.MP.GRE","29.06","-0.69","0.00"],["2026-05-20T08:25:00","GRE.NBRNCG_QS","29.15","-0.60","0.00"],["2026-05-20T08:25:00","GRE.NFW_1","27.62","-2.13","0.00"],["2026-05-20T08:25:00","GRE.NSP","29.49","-0.26","0.00"],["2026-05-20T08:25:00","GRE.NSP.CXS","28.29","-1.46","0.00"],["2026-05-20T08:25:00","GRE.NSP.GREC","28.70","-1.05","0.00"],["2026-05-20T08:25:00","GRE.NSPP_1.AZ","28.18","-1.57","0.00"],["2026-05-20T08:25:00","GRE.ORMATHR","29.29","-0.46","0.00"],["2026-05-20T08:25:00","GRE.PRINC1","29.12","-0.63","0.00"],["2026-05-20T08:25:00","GRE.PRINC2","29.12","-0.63","0.00"],["2026-05-20T08:25:00","GRE.PVLYGR1","28.27","-1.48","0.00"],["2026-05-20T08:25:00","GRE.PVLYGR2","28.27","-1.48","0.00"],["2026-05-20T08:25:00","GRE.PVLYGR3","28.31","-1.44","0.00"],["2026-05-20T08:25:00","GRE.REC","27.77","-1.98","0.00"],["2026-05-20T08:25:00","GRE.REC.CC1_AC","27.73","-2.02","0.00"],["2026-05-20T08:25:00","GRE.REC.CC1_DC","27.92","-1.83","0.00"],["2026-05-20T08:25:00","GRE.REC.CC2_AC","27.73","-2.02","0.00"],["2026-05-20T08:25:00","GRE.REC.CC2_DC","27.92","-1.83","0.00"],["2026-05-20T08:25:00","GRE.REC.DATA","27.74","-2.01","0.00"],["2026-05-20T08:25:00","GRE.REC.DCLOSS","27.73","-2.02","0.00"],["2026-05-20T08:25:00","GRE.ROCKLAKE","29.30","-0.45","0.00"],["2026-05-20T08:25:00","GRE.SMP","29.53","-0.22","0.00"],["2026-05-20T08:25:00","GRE.SMP.GRE","29.43","-0.32","0.00"],["2026-05-20T08:25:00","GRE.STANT.ARR","27.70","-2.05","0.00"],["2026-05-20T08:25:00","GRE.STBON1","28.99","-0.76","0.00"],["2026-05-20T08:25:00","GRE.TEA_1.AZ","29.42","-0.33","0.00"],["2026-05-20T08:25:00","GRE.TRIMTTRIM","28.68","-1.07","0.00"],["2026-05-20T08:25:00","GRE.WILM","29.24","-0.51","0.00"],["2026-05-20T08:25:00","HE.07LCPGEN1","31.34","1.59","0.00"],["2026-05-20T08:25:00","HE.07LCPGEN2","31.34","1.59","0.00"],["2026-05-20T08:25:00","HE.07LCPGEN3","31.34","1.59","0.00"],["2026-05-20T08:25:00","HE.07LCPGEN4","31.34","1.59","0.00"],["2026-05-20T08:25:00","HE.07LCPGEN5","31.34","1.59","0.00"],["2026-05-20T08:25:00","HE.07LCPGEN6","31.34","1.59","0.00"],["2026-05-20T08:25:00","HE.CIN","31.50","1.75","0.00"],["2026-05-20T08:25:00","HE.HE","31.52","1.77","0.00"],["2026-05-20T08:25:00","HE.HEIRLOOMSLR","30.76","1.01","0.00"],["2026-05-20T08:25:00","HE.MEROM_AUX","30.03","0.28","0.00"],["2026-05-20T08:25:00","HE.MEROM_CH1","30.03","0.28","0.00"],["2026-05-20T08:25:00","HE.MEROM_CH2","30.03","0.28","0.00"],["2026-05-20T08:25:00","HE.MEROM1","30.03","0.28","0.00"],["2026-05-20T08:25:00","HE.MEROM2","30.03","0.28","0.00"],["2026-05-20T08:25:00","HE.OSPR_PT","30.14","0.39","0.00"],["2026-05-20T08:25:00","HE.RATTS.ARR","30.72","0.97","0.00"],["2026-05-20T08:25:00","HE.RATTS1SLR","30.76","1.01","0.00"],["2026-05-20T08:25:00","HE.SIGW","32.49","2.74","0.00"],["2026-05-20T08:25:00","HE.WORTH1","30.26","0.51","0.00"],["2026-05-20T08:25:00","HE.WORTH2","30.26","0.51","0.00"],["2026-05-20T08:25:00","HE.WORTH3","30.26","0.51","0.00"],["2026-05-20T08:25:00","HE.WORTH4","30.26","0.51","0.00"],["2026-05-20T08:25:00","HMPL.HMPL_1.AZ","31.65","1.90","0.00"],["2026-05-20T08:25:00","HMPL.HMPLOAD","31.65","1.90","0.00"],["2026-05-20T08:25:00","ILGEN1.AGG","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ILGEN10.AGG","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ILGEN2.AGG","29.33","-0.42","0.00"],["2026-05-20T08:25:00","DECO.GRNWD1","30.32","0.57","0.00"],["2026-05-20T08:25:00","DECO.GWDP111","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.GWDP112","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.GWDP12","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.HNKP111","31.18","1.43","0.00"],["2026-05-20T08:25:00","DECO.HNKP113","31.18","1.43","0.00"],["2026-05-20T08:25:00","DECO.HNKP121","31.06","1.31","0.00"],["2026-05-20T08:25:00","DECO.HNKP122","31.06","1.31","0.00"],["2026-05-20T08:25:00","DECO.HRBRB.ARR","30.11","0.36","0.00"],["2026-05-20T08:25:00","DECO.HVSTW","30.05","0.30","0.00"],["2026-05-20T08:25:00","DECO.JUDD11","31.28","1.53","0.00"],["2026-05-20T08:25:00","DECO.JUDD12","31.28","1.53","0.00"],["2026-05-20T08:25:00","DECO.JUDD13","31.28","1.53","0.00"],["2026-05-20T08:25:00","DECO.JUDD14","31.28","1.53","0.00"],["2026-05-20T08:25:00","DECO.LAKEIRIS","30.40","0.65","0.00"],["2026-05-20T08:25:00","DECO.LBWL.WTSL","30.83","1.08","0.00"],["2026-05-20T08:25:00","DECO.LOAD.CNE","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.LUD1","30.26","0.51","0.00"],["2026-05-20T08:25:00","DECO.LUD2","30.26","0.51","0.00"],["2026-05-20T08:25:00","DECO.LUD3","30.26","0.51","0.00"],["2026-05-20T08:25:00","DECO.LUD4","30.26","0.51","0.00"],["2026-05-20T08:25:00","DECO.LUD5","30.26","0.51","0.00"],["2026-05-20T08:25:00","DECO.LUD6","30.26","0.51","0.00"],["2026-05-20T08:25:00","DECO.MCKINLEY1","32.48","2.73","0.00"],["2026-05-20T08:25:00","DECO.MINDEN1","27.90","-1.85","0.00"],["2026-05-20T08:25:00","DECO.MONROE1","30.71","0.96","0.00"],["2026-05-20T08:25:00","DECO.MONROE2","30.71","0.96","0.00"],["2026-05-20T08:25:00","DECO.MONROE3","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.MONROE4","30.41","0.66","0.00"],["2026-05-20T08:25:00","DECO.MONRP11","30.71","0.96","0.00"],["2026-05-20T08:25:00","DECO.MPPA.DWTL","30.83","1.08","0.00"],["2026-05-20T08:25:00","DECO.MSCPA","32.35","2.60","0.00"],["2026-05-20T08:25:00","DECO.NEC","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.NEP112","31.10","1.35","0.00"],["2026-05-20T08:25:00","DECO.NEP113","31.10","1.35","0.00"],["2026-05-20T08:25:00","DECO.NEP114","31.10","1.35","0.00"],["2026-05-20T08:25:00","DECO.NEP12","31.08","1.33","0.00"],["2026-05-20T08:25:00","DECO.NEP131","31.08","1.33","0.00"],["2026-05-20T08:25:00","DECO.NEP132","31.08","1.33","0.00"],["2026-05-20T08:25:00","DECO.NESL1","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.NOBEL","30.04","0.29","0.00"],["2026-05-20T08:25:00","DECO.OLIVRP11","32.52","2.77","0.00"],["2026-05-20T08:25:00","DECO.PEGASUS","30.05","0.30","0.00"],["2026-05-20T08:25:00","DECO.PEGASUS2","30.05","0.30","0.00"],["2026-05-20T08:25:00","DECO.PHEASANT1","30.13","0.38","0.00"],["2026-05-20T08:25:00","DECO.PINE_TREE","30.49","0.74","0.00"],["2026-05-20T08:25:00","DECO.PINNEBOG","30.10","0.35","0.00"],["2026-05-20T08:25:00","DECO.PLACDP12","30.81","1.06","0.00"],["2026-05-20T08:25:00","DECO.PONTC.MVP","30.74","0.99","0.00"],["2026-05-20T08:25:00","DECO.PUTNMP11","32.39","2.64","0.00"],["2026-05-20T08:25:00","DECO.RPSN3.MVP","30.18","0.43","0.00"],["2026-05-20T08:25:00","DECO.RPSON.MVP","30.16","0.41","0.00"],["2026-05-20T08:25:00","DECO.RRP11","30.90","1.15","0.00"],["2026-05-20T08:25:00","DECO.S.CASTLE","31.10","1.35","0.00"],["2026-05-20T08:25:00","DECO.SANDU.MVP","30.35","0.60","0.00"],["2026-05-20T08:25:00","DECO.SELC","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.SESA","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.SIGEL1","30.00","0.25","0.00"],["2026-05-20T08:25:00","DECO.SLOES11","30.90","1.15","0.00"],["2026-05-20T08:25:00","DECO.STCLA.ARR","30.37","0.62","0.00"],["2026-05-20T08:25:00","DECO.STCLP11","30.50","0.75","0.00"],["2026-05-20T08:25:00","DECO.SUPP111","31.21","1.46","0.00"],["2026-05-20T08:25:00","DECO.SUPP112","31.21","1.46","0.00"],["2026-05-20T08:25:00","DECO.SUPP113","31.21","1.46","0.00"],["2026-05-20T08:25:00","DECO.SUPP114","31.21","1.46","0.00"],["2026-05-20T08:25:00","DECO.TRNCNL9","30.87","1.12","0.00"],["2026-05-20T08:25:00","DECO.TURTLE1","30.00","0.25","0.00"],["2026-05-20T08:25:00","DECO.TURTLE2","30.00","0.25","0.00"],["2026-05-20T08:25:00","DECO.TUSCOLA2","30.53","0.78","0.00"],["2026-05-20T08:25:00","DECO.WILMTP11","32.84","3.09","0.00"],["2026-05-20T08:25:00","DECO.WPSA","31.07","1.32","0.00"],["2026-05-20T08:25:00","DEOK","29.73","-0.02","0.00"],["2026-05-20T08:25:00","DLCO","29.73","-0.02","0.00"],["2026-05-20T08:25:00","DMGEN1.AGG","28.84","-0.91","0.00"],["2026-05-20T08:25:00","DMGEN2.AGG","28.84","-0.91","0.00"],["2026-05-20T08:25:00","DMGEN4.AGG","28.84","-0.91","0.00"],["2026-05-20T08:25:00","DPC.ABS","29.44","-0.31","0.00"],["2026-05-20T08:25:00","DPC.AEPE9","29.68","-0.07","0.00"],["2026-05-20T08:25:00","DPC.APPLRV.SLR","28.86","-0.89","0.00"],["2026-05-20T08:25:00","DPC.AZ","29.70","-0.05","0.00"],["2026-05-20T08:25:00","DPC.DPC","29.72","-0.03","0.00"],["2026-05-20T08:25:00","DPC.EDNF","28.79","-0.96","0.00"],["2026-05-20T08:25:00","DPC.EKM1","29.57","-0.18","0.00"],["2026-05-20T08:25:00","DPC.EKM2","29.57","-0.18","0.00"],["2026-05-20T08:25:00","DPC.FILMOR.SLR","28.05","-1.70","0.00"],["2026-05-20T08:25:00","DPC.FLAMBEAU","29.35","-0.40","0.00"],["2026-05-20T08:25:00","DPC.GENOA3","29.58","-0.17","0.00"],["2026-05-20T08:25:00","DPC.JPM","29.44","-0.31","0.00"],["2026-05-20T08:25:00","DPC.MCNEILUS2","28.78","-0.97","0.00"],["2026-05-20T08:25:00","DPC.NSPLOAD","31.20","1.45","0.00"],["2026-05-20T08:25:00","DPC.NSPP_1.AZ","31.23","1.48","0.00"],["2026-05-20T08:25:00","DPC.NWEC.AZ","29.69","-0.06","0.00"],["2026-05-20T08:25:00","DPC.NWELOAD","29.69","-0.06","0.00"],["2026-05-20T08:25:00","DPC.RIVR.ANVRY","30.26","0.51","0.00"],["2026-05-20T08:25:00","DPC.STNMAN.ARR","28.06","-1.69","0.00"],["2026-05-20T08:25:00","DPC.WINNEBAGO","29.11","-0.64","0.00"],["2026-05-20T08:25:00","DPL","29.73","-0.02","0.00"],["2026-05-20T08:25:00","DUK","30.08","0.33","0.00"],["2026-05-20T08:25:00","EES.CTW_4","23.79","-0.64","-5.32"],["2026-05-20T08:25:00","EES.CYPRESS1CT","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EES.CYPRESS2CT","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EES.DBAYO1.ARR","24.13","-0.30","-5.32"],["2026-05-20T08:25:00","EES.DEMCO","24.20","-0.23","-5.32"],["2026-05-20T08:25:00","EES.DERSLD","23.49","-0.94","-5.32"],["2026-05-20T08:25:00","EES.DOWCHEM","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.DOWCHEMECO","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.DOWCHEMPK","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.DOWCHEMSUP","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.DR.ELLPT1","24.08","-0.35","-5.32"],["2026-05-20T08:25:00","EES.DR.ENMP","24.22","-0.21","-5.32"],["2026-05-20T08:25:00","EES.DR.OSG","24.38","-0.05","-5.32"],["2026-05-20T08:25:00","EES.EGMP_1.AZ","24.16","-0.27","-5.32"],["2026-05-20T08:25:00","EES.EGMP_2.AZ","23.90","-0.53","-5.32"],["2026-05-20T08:25:00","EES.ELILD","24.08","-0.35","-5.32"],["2026-05-20T08:25:00","EES.ELILD.RLA","24.08","-0.35","-5.32"],["2026-05-20T08:25:00","EES.ELMP_1.AZ","24.06","-0.37","-5.32"],["2026-05-20T08:25:00","EES.EMMP_1.AZ","23.97","-0.46","-5.32"],["2026-05-20T08:25:00","EES.EMMP_2.AZ","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.ENCO","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.ENMP_1.AZ","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.ESSO","24.00","-0.43","-5.32"],["2026-05-20T08:25:00","EES.ETEC","24.60","0.17","-5.32"],["2026-05-20T08:25:00","EES.ETEC_1.AZ","24.60","0.17","-5.32"],["2026-05-20T08:25:00","EES.ETILD","24.59","0.16","-5.32"],["2026-05-20T08:25:00","EES.ETMP_1.AZ","24.57","0.14","-5.32"],["2026-05-20T08:25:00","EES.EXXOBMT","24.47","0.04","-5.32"],["2026-05-20T08:25:00","EES.EXXON","24.02","-0.41","-5.32"],["2026-05-20T08:25:00","EES.FLRNCE.ARR","23.88","-0.55","-5.32"],["2026-05-20T08:25:00","EES.FORMOSA_BR","24.01","-0.42","-5.32"],["2026-05-20T08:25:00","EES.FRONT_TX1","23.62","-0.81","-5.32"],["2026-05-20T08:25:00","EES.FRONT_TX2","23.62","-0.81","-5.32"],["2026-05-20T08:25:00","EES.FRONT_TX3","23.62","-0.81","-5.32"],["2026-05-20T08:25:00","EES.FRSKR1.ARR","22.75","-1.68","-5.32"],["2026-05-20T08:25:00","EES.GEISMAR","24.23","-0.20","-5.32"],["2026-05-20T08:25:00","EES.GP_PORTHUD","23.82","-0.61","-5.32"],["2026-05-20T08:25:00","EES.HNTSMN_PNO","24.79","0.36","-5.32"],["2026-05-20T08:25:00","EES.HOUMA.ARR","24.53","0.10","-5.32"],["2026-05-20T08:25:00","EES.HRTBRG.ARR","23.90","-0.53","-5.32"],["2026-05-20T08:25:00","EES.INLND1.ARR","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.INLND2.ARR","23.98","-0.45","-5.32"],["2026-05-20T08:25:00","EES.IRISSOLAR","23.91","-0.52","-5.32"],["2026-05-20T08:25:00","EES.JAXSNS.ARR","23.77","-0.66","-5.32"],["2026-05-20T08:25:00","EES.JDEC","24.21","-0.22","-5.32"],["2026-05-20T08:25:00","EES.JWL_CT1","23.83","-0.60","-5.32"],["2026-05-20T08:25:00","EES.JWL_CT2","23.82","-0.61","-5.32"],["2026-05-20T08:25:00","EES.JWL_ST1","23.86","-0.57","-5.32"],["2026-05-20T08:25:00","EES.JWL_ST2","23.86","-0.57","-5.32"],["2026-05-20T08:25:00","EES.KRBYVLE.AZ","25.00","0.57","-5.32"],["2026-05-20T08:25:00","EES.L_CREEK1","23.49","-0.94","-5.32"],["2026-05-20T08:25:00","EES.L_CREEK2","23.54","-0.89","-5.32"],["2026-05-20T08:25:00","EES.L_GYPSY2","24.04","-0.39","-5.32"],["2026-05-20T08:25:00","EES.L_GYPSY3","23.95","-0.48","-5.32"],["2026-05-20T08:25:00","EES.LA3","23.72","-0.71","-5.32"],["2026-05-20T08:25:00","EES.LFSF","22.76","-1.67","-5.32"],["2026-05-20T08:25:00","EES.LIBERTY","25.08","0.65","-5.32"],["2026-05-20T08:25:00","EES.LKCHAR_CT1","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EES.LKCHAR_CT2","23.36","-1.07","-5.32"],["2026-05-20T08:25:00","EES.LKCHAR_ST","23.56","-0.87","-5.32"],["2026-05-20T08:25:00","EES.LONSTR1","24.00","-0.43","-5.32"],["2026-05-20T08:25:00","EES.MAGPOWG","23.92","-0.51","-5.32"],["2026-05-20T08:25:00","EES.MCLWS1.ARR","24.18","-0.25","-5.32"],["2026-05-20T08:25:00","EES.MICHOD.ARR","24.27","-0.16","-5.32"],["2026-05-20T08:25:00","EES.MONDUSOLAR","23.03","-1.40","-5.32"],["2026-05-20T08:25:00","EES.MORIL1.ARR","24.49","0.06","-5.32"],["2026-05-20T08:25:00","EES.MORTN1.ARR","23.99","-0.44","-5.32"],["2026-05-20T08:25:00","EES.MORTN2.ARR","23.99","-0.44","-5.32"],["2026-05-20T08:25:00","EES.MOTIVA_GEN","24.86","0.43","-5.32"],["2026-05-20T08:25:00","EES.MTCPSCT1","23.63","-0.80","-5.32"],["2026-05-20T08:25:00","EES.MTCPSCT2","23.52","-0.91","-5.32"],["2026-05-20T08:25:00","EES.MTCPSST1","23.67","-0.76","-5.32"],["2026-05-20T08:25:00","EES.NELSON1","23.73","-0.70","-5.32"],["2026-05-20T08:25:00","EES.NELSON2","23.73","-0.70","-5.32"],["2026-05-20T08:25:00","EES.NELSON6","23.78","-0.65","-5.32"],["2026-05-20T08:25:00","EES.NEWTON","25.09","0.66","-5.32"],["2026-05-20T08:25:00","EES.NEWTON1.AZ","25.09","0.66","-5.32"],["2026-05-20T08:25:00","EES.NINEM1.ARR","24.08","-0.35","-5.32"],["2026-05-20T08:25:00","EES.NINEM6_CT1","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","EES.NINEM6_CT2","23.84","-0.59","-5.32"],["2026-05-20T08:25:00","EES.NINEM6_ST","23.97","-0.46","-5.32"],["2026-05-20T08:25:00","EES.NINEMILE4","24.05","-0.38","-5.32"],["2026-05-20T08:25:00","EES.NINEMILE5","24.08","-0.35","-5.32"],["2026-05-20T08:25:00","EES.NOPLD","24.24","-0.19","-5.32"],["2026-05-20T08:25:00","EES.NOPS_1","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NOPS_2","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NOPS_3","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NOPS_4","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NOPS_5","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NOPS_6","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NOPS_7","24.28","-0.15","-5.32"],["2026-05-20T08:25:00","EES.NSIDE1.ARR","23.61","-0.82","-5.32"],["2026-05-20T08:25:00","EES.NSIDE2.ARR","23.61","-0.82","-5.32"],["2026-05-20T08:25:00","EES.OAK_RG_GEN","22.90","-1.53","-5.32"],["2026-05-20T08:25:00","EES.OCAPS_1A","24.51","0.08","-5.32"],["2026-05-20T08:25:00","AMIL.IP","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.IP.AZ","29.20","-0.55","0.00"],["2026-05-20T08:25:00","AMIL.IP.IMEA","29.09","-0.66","0.00"],["2026-05-20T08:25:00","AMIL.IPRETL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.IPVS.MVP","28.14","-1.61","0.00"],["2026-05-20T08:25:00","AMIL.KIMMEL","29.36","-0.39","0.00"],["2026-05-20T08:25:00","AMIL.L69_AHOPK","29.15","-0.60","0.00"],["2026-05-20T08:25:00","AMIL.LEGOESR","29.69","-0.06","0.00"],["2026-05-20T08:25:00","AMIL.LINCLAND1","28.45","-1.30","0.00"],["2026-05-20T08:25:00","AMIL.LINCLAND2","28.45","-1.30","0.00"],["2026-05-20T08:25:00","AMIL.LOTUS","28.55","-1.20","0.00"],["2026-05-20T08:25:00","AMIL.MAROA.MVP","28.73","-1.02","0.00"],["2026-05-20T08:25:00","AMIL.MCEC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.MCPU_1.AZ","30.46","0.71","0.00"],["2026-05-20T08:25:00","AMIL.MECWB_LPC","29.07","-0.68","0.00"],["2026-05-20T08:25:00","AMIL.MERDS.MVP","28.25","-1.50","0.00"],["2026-05-20T08:25:00","AMIL.MES","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.MFSF","29.43","-0.32","0.00"],["2026-05-20T08:25:00","AMIL.MP2N","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.MPRG.ARR","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMIL.MRDSA.ARR","28.24","-1.51","0.00"],["2026-05-20T08:25:00","AMIL.MSWP","28.29","-1.46","0.00"],["2026-05-20T08:25:00","AMIL.MTCML","30.46","0.71","0.00"],["2026-05-20T08:25:00","AMIL.MULLIGAN","28.31","-1.44","0.00"],["2026-05-20T08:25:00","AMIL.NEC1_1.AZ","29.96","0.21","0.00"],["2026-05-20T08:25:00","AMIL.NESL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.NEWT_1.AZ","29.73","-0.02","0.00"],["2026-05-20T08:25:00","AMIL.NEWTON21","29.33","-0.42","0.00"],["2026-05-20T08:25:00","AMIL.NLT_ANEW_","27.76","-1.99","0.00"],["2026-05-20T08:25:00","AMIL.NORRIS","29.96","0.21","0.00"],["2026-05-20T08:25:00","AMIL.NORRISDC","29.33","-0.42","0.00"],["2026-05-20T08:25:00","AMIL.NWTN_BF","29.41","-0.34","0.00"],["2026-05-20T08:25:00","AMIL.NWTN_SF","29.41","-0.34","0.00"],["2026-05-20T08:25:00","AMIL.OGLES.ARR","29.37","-0.38","0.00"],["2026-05-20T08:25:00","AMIL.P66T","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.PALMCOIL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.PEARLG2","28.60","-1.15","0.00"],["2026-05-20T08:25:00","AMIL.PEIC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.PEIH","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.PLST","28.12","-1.63","0.00"],["2026-05-20T08:25:00","AMIL.PPI","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.PRAIRIE1","29.35","-0.40","0.00"],["2026-05-20T08:25:00","AMIL.PRAIRIECK","28.29","-1.46","0.00"],["2026-05-20T08:25:00","AMIL.PRSPWF","28.89","-0.86","0.00"],["2026-05-20T08:25:00","AMIL.PS1.NIMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PS2.NIMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG1.IMEA","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG1.IMPA","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG1.LGEP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG1.MEUC","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG1.SIPC","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG2.IMEA","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG2.IMPA","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG2.LGEP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG2.MEUC","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSG2.SIPC","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSGC1.AMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSGC1.KMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSGC1.PPI","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSGC2.AMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSGC2.KMP","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PSGC2.PPI","28.86","-0.89","0.00"],["2026-05-20T08:25:00","AMIL.PTWF","28.71","-1.04","0.00"],["2026-05-20T08:25:00","AMIL.PUBPOWIL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.PWLFSLR","29.68","-0.07","0.00"],["2026-05-20T08:25:00","AMIL.RECC_FPLP","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGA","29.61","-0.14","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGB","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGC","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGD","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGE","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGF","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGG","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REI2CTGH","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMIL.REN1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.RES.CNE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.RESE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.RICHLAND","27.63","-2.12","0.00"],["2026-05-20T08:25:00","AMIL.RISING.H","29.09","-0.66","0.00"],["2026-05-20T08:25:00","AMIL.RISING.L","29.10","-0.65","0.00"],["2026-05-20T08:25:00","AMIL.RIVRFRRYS","30.08","0.33","0.00"],["2026-05-20T08:25:00","AMIL.RLGY01","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.RNGDRP","29.43","-0.32","0.00"],["2026-05-20T08:25:00","AMIL.RNGPSS","28.89","-0.86","0.00"],["2026-05-20T08:25:00","AMIL.RPGI_1.AZ","28.72","-1.03","0.00"],["2026-05-20T08:25:00","AMIL.RSPWIND","28.09","-1.66","0.00"],["2026-05-20T08:25:00","AMIL.RUBY","30.10","0.35","0.00"],["2026-05-20T08:25:00","AMIL.RUSHMORE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SALTCREEK","28.18","-1.57","0.00"],["2026-05-20T08:25:00","AMIL.SBL_ASIBL","29.76","0.01","0.00"],["2026-05-20T08:25:00","AMIL.SDNY.MVP","29.35","-0.40","0.00"],["2026-05-20T08:25:00","AMIL.SELC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SESRETAIL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SFE_IL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SIPC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SIPC.BGRV","30.33","0.58","0.00"],["2026-05-20T08:25:00","CONS.SUNFISH2","30.30","0.55","0.00"],["2026-05-20T08:25:00","CONS.THTFD.ARR","30.29","0.54","0.00"],["2026-05-20T08:25:00","CONS.TIBBITS","30.44","0.69","0.00"],["2026-05-20T08:25:00","CONS.TIPPY","30.76","1.01","0.00"],["2026-05-20T08:25:00","CONS.TUSCOLA1","30.19","0.44","0.00"],["2026-05-20T08:25:00","CONS.UCMI","30.94","1.19","0.00"],["2026-05-20T08:25:00","CONS.VKLINCOLN","31.91","2.16","0.00"],["2026-05-20T08:25:00","CONS.VKMCBAIN1","29.75","0.00","0.00"],["2026-05-20T08:25:00","CONS.VSTBG8","30.16","0.41","0.00"],["2026-05-20T08:25:00","CONS.WEADO.ARR","30.58","0.83","0.00"],["2026-05-20T08:25:00","CONS.WEBBERHYD","31.05","1.30","0.00"],["2026-05-20T08:25:00","CONS.WHITI.ARR","30.89","1.14","0.00"],["2026-05-20T08:25:00","CONS.WOLV","31.17","1.42","0.00"],["2026-05-20T08:25:00","CONS.WPMC","31.00","1.25","0.00"],["2026-05-20T08:25:00","CONS.WPSC_1.AZ","31.13","1.38","0.00"],["2026-05-20T08:25:00","CONS.WPSC_2.AZ","31.03","1.28","0.00"],["2026-05-20T08:25:00","CONS.WVPA_1.AZ","31.11","1.36","0.00"],["2026-05-20T08:25:00","CONS.ZEELAND1A","29.91","0.16","0.00"],["2026-05-20T08:25:00","CONS.ZEELAND1B","29.87","0.12","0.00"],["2026-05-20T08:25:00","CONS.ZEELAND2A","30.02","0.27","0.00"],["2026-05-20T08:25:00","CONS.ZEELAND2B","30.02","0.27","0.00"],["2026-05-20T08:25:00","CONS.ZEELAND2C","30.02","0.27","0.00"],["2026-05-20T08:25:00","CPLE","30.10","0.35","0.00"],["2026-05-20T08:25:00","CPLW","30.05","0.30","0.00"],["2026-05-20T08:25:00","CSWS","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","CSWS.AEPM_2.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","CSWS.AEPM_3.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","CSWS.AEPM_4.AZ","23.88","-0.55","-5.32"],["2026-05-20T08:25:00","CSWS.ETEC_LD","29.78","0.03","0.00"],["2026-05-20T08:25:00","CSWS.HOPE","28.84","-0.91","0.00"],["2026-05-20T08:25:00","CSWS.PRESCOTT","29.78","0.03","0.00"],["2026-05-20T08:25:00","CSWS.SWERETAIL","29.78","0.03","0.00"],["2026-05-20T08:25:00","CSWS.VEMCO","29.78","0.03","0.00"],["2026-05-20T08:25:00","CWLD.AZ","28.75","-1.00","0.00"],["2026-05-20T08:25:00","CWLD.BLRG","28.57","-1.18","0.00"],["2026-05-20T08:25:00","CWLD.CEC2CTG1","28.76","-0.99","0.00"],["2026-05-20T08:25:00","CWLD.CEC2CTG2","28.76","-0.99","0.00"],["2026-05-20T08:25:00","CWLD.CEC2CTG3","28.76","-0.99","0.00"],["2026-05-20T08:25:00","CWLD.CEC2CTG4","28.76","-0.99","0.00"],["2026-05-20T08:25:00","CWLD.CWLD","28.75","-1.00","0.00"],["2026-05-20T08:25:00","CWLD.DR.CWLD","28.76","-0.99","0.00"],["2026-05-20T08:25:00","CWLD.FULT","29.78","0.03","0.00"],["2026-05-20T08:25:00","CWLD.PLANTD6","28.79","-0.96","0.00"],["2026-05-20T08:25:00","CWLD.PLANTD8","28.79","-0.96","0.00"],["2026-05-20T08:25:00","CWLD.SIKESTON","28.96","-0.79","0.00"],["2026-05-20T08:25:00","CWLD.UMC","28.77","-0.98","0.00"],["2026-05-20T08:25:00","CWLP.AZ","28.95","-0.80","0.00"],["2026-05-20T08:25:00","CWLP.CWLP","28.96","-0.79","0.00"],["2026-05-20T08:25:00","CWLP.DALLMA84","28.89","-0.86","0.00"],["2026-05-20T08:25:00","CWLP.FACTOR91","28.94","-0.81","0.00"],["2026-05-20T08:25:00","CWLP.GST","28.89","-0.86","0.00"],["2026-05-20T08:25:00","CWLP.INTERSA81","28.91","-0.84","0.00"],["2026-05-20T08:25:00","CWLP.REYNOLS91","28.98","-0.77","0.00"],["2026-05-20T08:25:00","CWLP.TEA_1.AZ","28.84","-0.91","0.00"],["2026-05-20T08:25:00","DECO.APPLE","30.03","0.28","0.00"],["2026-05-20T08:25:00","DECO.AZ","31.08","1.33","0.00"],["2026-05-20T08:25:00","DECO.BAUER.MVP","30.14","0.39","0.00"],["2026-05-20T08:25:00","DECO.BELRV.MVP","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.BLR1.DEMO","30.23","0.48","0.00"],["2026-05-20T08:25:00","DECO.BLR1.MPPA","30.23","0.48","0.00"],["2026-05-20T08:25:00","DECO.BLR2.DEMO","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.BLR2.MPPA","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.BROOKFLD1","30.13","0.38","0.00"],["2026-05-20T08:25:00","DECO.BRP11","30.37","0.62","0.00"],["2026-05-20T08:25:00","DECO.BRP121","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.BRP122","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.BRP13","30.34","0.59","0.00"],["2026-05-20T08:25:00","DECO.BSEDTE1","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.BWEC.11","30.32","0.57","0.00"],["2026-05-20T08:25:00","DECO.BWEC.12","30.32","0.57","0.00"],["2026-05-20T08:25:00","DECO.BWECSTG1","30.32","0.57","0.00"],["2026-05-20T08:25:00","DECO.CC.BWEC","30.32","0.57","0.00"],["2026-05-20T08:25:00","DECO.CC.DIG2","30.51","0.76","0.00"],["2026-05-20T08:25:00","DECO.CC.DIG3","30.55","0.80","0.00"],["2026-05-20T08:25:00","DECO.CENOAKS","30.17","0.42","0.00"],["2026-05-20T08:25:00","DECO.CMS_AK","30.62","0.87","0.00"],["2026-05-20T08:25:00","DECO.CMS_THMB","32.39","2.64","0.00"],["2026-05-20T08:25:00","DECO.CMSM_1.AZ","30.66","0.91","0.00"],["2026-05-20T08:25:00","DECO.CMSMROA","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.COFAXP11","31.00","1.25","0.00"],["2026-05-20T08:25:00","DECO.CROS","31.07","1.32","0.00"],["2026-05-20T08:25:00","DECO.CWEP","30.09","0.34","0.00"],["2026-05-20T08:25:00","DECO.DAYTN.ARR","31.33","1.58","0.00"],["2026-05-20T08:25:00","DECO.DEAN111","30.37","0.62","0.00"],["2026-05-20T08:25:00","DECO.DEAN112","30.37","0.62","0.00"],["2026-05-20T08:25:00","DECO.DEAN121","30.37","0.62","0.00"],["2026-05-20T08:25:00","DECO.DEAN122","30.37","0.62","0.00"],["2026-05-20T08:25:00","DECO.DEERFLD","30.03","0.28","0.00"],["2026-05-20T08:25:00","DECO.DFWE2","30.07","0.32","0.00"],["2026-05-20T08:25:00","DECO.DIGG1","30.56","0.81","0.00"],["2026-05-20T08:25:00","DECO.DIGG2","30.49","0.74","0.00"],["2026-05-20T08:25:00","DECO.DIGG3","30.54","0.79","0.00"],["2026-05-20T08:25:00","DECO.DIGS2","30.56","0.81","0.00"],["2026-05-20T08:25:00","DECO.DIGS3","30.56","0.81","0.00"],["2026-05-20T08:25:00","DECO.DIGSINT","30.56","0.81","0.00"],["2026-05-20T08:25:00","DECO.DLRYP11","30.75","1.00","0.00"],["2026-05-20T08:25:00","DECO.DLRYP12","30.75","1.00","0.00"],["2026-05-20T08:25:00","WEC.PORTWCT1","29.22","-0.53","0.00"],["2026-05-20T08:25:00","WEC.PORTWCT2","29.38","-0.37","0.00"],["2026-05-20T08:25:00","WEC.PORTWST1","29.34","-0.41","0.00"],["2026-05-20T08:25:00","WEC.PS_ESR1","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.PS_ESR1_LD","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.PS_SLR1","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.PTBEACB5","28.98","-0.77","0.00"],["2026-05-20T08:25:00","WEC.PTBHGB1","28.90","-0.85","0.00"],["2026-05-20T08:25:00","WEC.PTBHGB2","28.90","-0.85","0.00"],["2026-05-20T08:25:00","WEC.RBC1","29.71","-0.04","0.00"],["2026-05-20T08:25:00","WEC.ROOT_PIKE","29.51","-0.24","0.00"],["2026-05-20T08:25:00","WEC.S","29.77","0.02","0.00"],["2026-05-20T08:25:00","WEC.UNIVEV130","29.32","-0.43","0.00"],["2026-05-20T08:25:00","WEC.VALLYGA1","29.81","0.06","0.00"],["2026-05-20T08:25:00","WEC.VALLYGA2","29.86","0.11","0.00"],["2026-05-20T08:25:00","WEC.WEPM_1.AZ","32.67","2.92","0.00"],["2026-05-20T08:25:00","WEC.WEPM_2.AZ","31.19","1.44","0.00"],["2026-05-20T08:25:00","WEC.WPPI","29.59","-0.16","0.00"],["2026-05-20T08:25:00","WEC.WPPI_1.AZ","29.63","-0.12","0.00"],["2026-05-20T08:25:00","WEC.WPPI_3.AZ","29.60","-0.15","0.00"],["2026-05-20T08:25:00","WFEC","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","WPS.AZ","30.19","0.44","0.00"],["2026-05-20T08:25:00","WPS.BDGHLW1S","27.66","-2.09","0.00"],["2026-05-20T08:25:00","WPS.CC.FOX1","29.06","-0.69","0.00"],["2026-05-20T08:25:00","WPS.CC.FOX2","29.06","-0.69","0.00"],["2026-05-20T08:25:00","WPS.COLUMBIA1","28.83","-0.92","0.00"],["2026-05-20T08:25:00","WPS.COLUMBIA2","28.72","-1.03","0.00"],["2026-05-20T08:25:00","WPS.CRANECREK","29.12","-0.63","0.00"],["2026-05-20T08:25:00","WPS.CUSTEGEN1","30.35","0.60","0.00"],["2026-05-20T08:25:00","WPS.DEPERE","30.11","0.36","0.00"],["2026-05-20T08:25:00","WPS.DPC.WESTN4","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.FORWARD","29.26","-0.49","0.00"],["2026-05-20T08:25:00","WPS.FORWARD_LD","29.26","-0.49","0.00"],["2026-05-20T08:25:00","WPS.FOX_CT1","29.06","-0.69","0.00"],["2026-05-20T08:25:00","WPS.FOX_CT2","29.06","-0.69","0.00"],["2026-05-20T08:25:00","WPS.FOX_ST1_1","29.06","-0.69","0.00"],["2026-05-20T08:25:00","WPS.FOX_ST1_2","29.06","-0.69","0.00"],["2026-05-20T08:25:00","WPS.GLU","29.85","0.10","0.00"],["2026-05-20T08:25:00","WPS.GRFTR.ARR","30.53","0.78","0.00"],["2026-05-20T08:25:00","WPS.HNSATOA","30.04","0.29","0.00"],["2026-05-20T08:25:00","WPS.LAKEFRN95","30.11","0.36","0.00"],["2026-05-20T08:25:00","WPS.LAKEFRN99","30.11","0.36","0.00"],["2026-05-20T08:25:00","WPS.MENOMPK","30.88","1.13","0.00"],["2026-05-20T08:25:00","WPS.MEWD_M1","30.13","0.38","0.00"],["2026-05-20T08:25:00","WPS.MPU","30.05","0.30","0.00"],["2026-05-20T08:25:00","WPS.MPUG_1.AZ","30.05","0.30","0.00"],["2026-05-20T08:25:00","WPS.OCONTO.MP","30.10","0.35","0.00"],["2026-05-20T08:25:00","WPS.PTBEACH_PV","28.88","-0.87","0.00"],["2026-05-20T08:25:00","WPS.PULLIAM31","30.04","0.29","0.00"],["2026-05-20T08:25:00","WPS.REDBARN1W","28.29","-1.46","0.00"],["2026-05-20T08:25:00","WPS.TWOCRK1S","28.86","-0.89","0.00"],["2026-05-20T08:25:00","WPS.UMERC","30.83","1.08","0.00"],["2026-05-20T08:25:00","WPS.WEM31","30.69","0.94","0.00"],["2026-05-20T08:25:00","WPS.WEM32","30.61","0.86","0.00"],["2026-05-20T08:25:00","WPS.WEM33","30.61","0.86","0.00"],["2026-05-20T08:25:00","WPS.WESRCE1_LD","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESRCE2_LD","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON11","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON12","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON13","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON14","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON15","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON16","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON17","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WESTON3","29.43","-0.32","0.00"],["2026-05-20T08:25:00","WPS.WESTON4","29.54","-0.21","0.00"],["2026-05-20T08:25:00","WPS.WPSE","30.81","1.06","0.00"],["2026-05-20T08:25:00","WPS.WPSM","30.20","0.45","0.00"],["2026-05-20T08:25:00","WR","26.71","-1.00","-2.04"],["2026-05-20T08:25:00","WR.MEUC_1.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","WR.MEUCFRED1","28.73","-1.02","0.00"],["2026-05-20T08:25:00","WR.MEUCFRED2","28.73","-1.02","0.00"],["2026-05-20T08:25:00","WR.MEUCLADD","28.01","-1.74","0.00"],["2026-05-20T08:25:00","WR.MOWR","29.78","0.03","0.00"],["2026-05-20T08:25:00","WR.MOWR_1.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","WR.THAYERLD","29.78","0.03","0.00"],["2026-05-20T08:25:00","YAD","30.12","0.37","0.00"],["2026-05-20T08:25:00","ALTW.SLAK_CT2","28.84","-0.91","0.00"],["2026-05-20T08:25:00","ALTW.SLAK_R1","28.84","-0.91","0.00"],["2026-05-20T08:25:00","ALTW.SLAK_R2","28.84","-0.91","0.00"],["2026-05-20T08:25:00","ALTW.SLAK_R3","28.84","-0.91","0.00"],["2026-05-20T08:25:00","ALTW.SMP","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.SOUTH.FRK","29.53","-0.22","0.00"],["2026-05-20T08:25:00","ALTW.SPRVAUN1","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.STCRK.SIG","28.17","-1.58","0.00"],["2026-05-20T08:25:00","ALTW.STORMLK2","29.79","0.04","0.00"],["2026-05-20T08:25:00","ALTW.STORYCO1","28.76","-0.99","0.00"],["2026-05-20T08:25:00","ALTW.STORYCOII","28.76","-0.99","0.00"],["2026-05-20T08:25:00","ALTW.TEA_1.AZ","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.TOI","29.05","-0.70","0.00"],["2026-05-20T08:25:00","ALTW.TOI_2.3","29.04","-0.71","0.00"],["2026-05-20T08:25:00","ALTW.TOI_MGEO","29.04","-0.71","0.00"],["2026-05-20T08:25:00","ALTW.TOI_MGEP","29.04","-0.71","0.00"],["2026-05-20T08:25:00","ALTW.TURTLECRK","28.81","-0.94","0.00"],["2026-05-20T08:25:00","ALTW.UPLANDPR","28.92","-0.83","0.00"],["2026-05-20T08:25:00","ALTW.UPLS_1.AZ","29.98","0.23","0.00"],["2026-05-20T08:25:00","ALTW.UPLS_2.AZ","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.W_BINGHAM","30.06","0.31","0.00"],["2026-05-20T08:25:00","ALTW.WAPLOSOLR","27.58","-2.17","0.00"],["2026-05-20T08:25:00","ALTW.WELLS1","29.66","-0.09","0.00"],["2026-05-20T08:25:00","ALTW.WEVER.ESR","27.13","-2.62","0.00"],["2026-05-20T08:25:00","ALTW.WEVERSOL","27.13","-2.62","0.00"],["2026-05-20T08:25:00","ALTW.WHISPERWI","29.11","-0.64","0.00"],["2026-05-20T08:25:00","ALTW.WIN1","29.58","-0.17","0.00"],["2026-05-20T08:25:00","ALTW.WOLFWIND","29.58","-0.17","0.00"],["2026-05-20T08:25:00","ALTW.WPPI","29.33","-0.42","0.00"],["2026-05-20T08:25:00","ALTW.WPPI_1.AZ","29.42","-0.33","0.00"],["2026-05-20T08:25:00","ALTW.WRTHNGT","29.54","-0.21","0.00"],["2026-05-20T08:25:00","ALTW.WSEC3","28.97","-0.78","0.00"],["2026-05-20T08:25:00","ALTW.WSEC4","28.97","-0.78","0.00"],["2026-05-20T08:25:00","ALTW.WWN.ESR","28.99","-0.76","0.00"],["2026-05-20T08:25:00","ALTW.WWNORTH","28.99","-0.76","0.00"],["2026-05-20T08:25:00","AMIL.176872","29.64","-0.11","0.00"],["2026-05-20T08:25:00","AMIL.ACL9","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.ACP9","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AEM.CAT","29.00","-0.75","0.00"],["2026-05-20T08:25:00","AMIL.AEM.IL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AEM.LBM","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AEM.MUNI","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AEM.NWTN","29.73","-0.02","0.00"],["2026-05-20T08:25:00","AMIL.AEM.RPGI","28.68","-1.07","0.00"],["2026-05-20T08:25:00","AMIL.AEM.SYLND","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AIP9","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AIU1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.ALSEYCTG1","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.ALSEYCTG2","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.ALSEYCTG3","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.ALSEYCTG4","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.ALSEYCTG5","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.ALSEYCTG6","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.AMAEAMAN","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMIL.AMBT","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AMER","29.24","-0.51","0.00"],["2026-05-20T08:25:00","AMIL.AMILSES","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.AMS_ASTOR","29.09","-0.66","0.00"],["2026-05-20T08:25:00","AMIL.ANI_AANIT","29.29","-0.46","0.00"],["2026-05-20T08:25:00","AMIL.APN5","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.ARCHSF1","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.ARCHSF2","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.ARCHSF3","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.ARCHSF4","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.ARCHSF5","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.ARCHSF6","28.67","-1.08","0.00"],["2026-05-20T08:25:00","AMIL.ASPIRITY","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BALDSSAUX","28.80","-0.95","0.00"],["2026-05-20T08:25:00","AMIL.BALDT1.NU","28.80","-0.95","0.00"],["2026-05-20T08:25:00","AMIL.BALDWI51","28.84","-0.91","0.00"],["2026-05-20T08:25:00","AMIL.BALDWI52","28.84","-0.91","0.00"],["2026-05-20T08:25:00","AMIL.BENGTNWD","28.94","-0.81","0.00"],["2026-05-20T08:25:00","AMIL.BFESLD","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BGRVR.PPI","30.33","0.58","0.00"],["2026-05-20T08:25:00","AMIL.BGS5","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BGS6","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BIGRIVER","30.33","0.58","0.00"],["2026-05-20T08:25:00","AMIL.BOOMTOWN","30.37","0.62","0.00"],["2026-05-20T08:25:00","AMIL.BRDLWIND","29.31","-0.44","0.00"],["2026-05-20T08:25:00","AMIL.BSEAMIL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BSEINDC1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BSEINDCP1","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.BSEINDIP1","29.13","-0.62","0.00"],["2026-05-20T08:25:00","AMIL.BSHPHL2","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.BSHPHL3","28.43","-1.32","0.00"],["2026-05-20T08:25:00","AMIL.BWSS_BF","28.84","-0.91","0.00"],["2026-05-20T08:25:00","AMIL.BWSS_SF","28.84","-0.91","0.00"],["2026-05-20T08:25:00","AMIL.CALRIDGE","29.10","-0.65","0.00"],["2026-05-20T08:25:00","AMIL.CASS","27.51","-2.24","0.00"],["2026-05-20T08:25:00","AMIL.CC.CSTN","29.54","-0.21","0.00"],["2026-05-20T08:25:00","AMIL.CCG_1.AZ","30.49","0.74","0.00"],["2026-05-20T08:25:00","AMIL.CCG_2.AZ","29.26","-0.49","0.00"],["2026-05-20T08:25:00","AMIL.CCG_5.AZ","29.26","-0.49","0.00"],["2026-05-20T08:25:00","AMIL.CEEA","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.CFFN.ARR","29.35","-0.40","0.00"],["2026-05-20T08:25:00","AMIL.CFSF","29.33","-0.42","0.00"],["2026-05-20T08:25:00","CIN.WRHILND","30.23","0.48","0.00"],["2026-05-20T08:25:00","CIN.WVPA.BNLIL","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.WVPA.PSI","31.17","1.42","0.00"],["2026-05-20T08:25:00","CIN.WVPA_1.AZ","31.17","1.42","0.00"],["2026-05-20T08:25:00","CLEC.ACA11","23.92","-0.51","-5.32"],["2026-05-20T08:25:00","CLEC.ACA12","23.92","-0.51","-5.32"],["2026-05-20T08:25:00","CLEC.ACA13","23.92","-0.51","-5.32"],["2026-05-20T08:25:00","CLEC.AXLA","23.20","-1.23","-5.32"],["2026-05-20T08:25:00","CLEC.AXLA_1.AZ","23.20","-1.23","-5.32"],["2026-05-20T08:25:00","CLEC.CC.ACAPB1","23.92","-0.51","-5.32"],["2026-05-20T08:25:00","CLEC.CC.CPS6","23.06","-1.37","-5.32"],["2026-05-20T08:25:00","CLEC.CC.CPS7","23.06","-1.37","-5.32"],["2026-05-20T08:25:00","CLEC.CLEC","24.07","-0.36","-5.32"],["2026-05-20T08:25:00","CLEC.CPS6","23.07","-1.36","-5.32"],["2026-05-20T08:25:00","CLEC.CPS6ST","23.03","-1.40","-5.32"],["2026-05-20T08:25:00","CLEC.CPS71","23.07","-1.36","-5.32"],["2026-05-20T08:25:00","CLEC.CPS72","23.07","-1.36","-5.32"],["2026-05-20T08:25:00","CLEC.CPS7ST","23.03","-1.40","-5.32"],["2026-05-20T08:25:00","CLEC.CPWR_1.AZ","24.07","-0.36","-5.32"],["2026-05-20T08:25:00","CLEC.CPWR_2.AZ","28.87","0.34","-1.22"],["2026-05-20T08:25:00","CLEC.CPWR_6.AZ","29.78","0.03","0.00"],["2026-05-20T08:25:00","CLEC.CPWR_8.AZ","23.42","-1.01","-5.32"],["2026-05-20T08:25:00","CLEC.DOLETSLR","23.50","-0.93","-5.32"],["2026-05-20T08:25:00","CLEC.DPS.ARR","23.50","-0.93","-5.32"],["2026-05-20T08:25:00","CLEC.ELIZSOL","23.68","-0.75","-5.32"],["2026-05-20T08:25:00","CLEC.ERATH","24.64","0.21","-5.32"],["2026-05-20T08:25:00","CLEC.HOPK1.ARR","24.51","0.08","-5.32"],["2026-05-20T08:25:00","CLEC.HUNTER5","23.20","-1.23","-5.32"],["2026-05-20T08:25:00","CLEC.MPS3","23.02","-1.41","-5.32"],["2026-05-20T08:25:00","CLEC.NPS1","22.98","-1.45","-5.32"],["2026-05-20T08:25:00","CLEC.ORIN","24.38","-0.05","-5.32"],["2026-05-20T08:25:00","CLEC.PRAIRIE","23.11","-1.32","-5.32"],["2026-05-20T08:25:00","CLEC.RPS2","23.00","-1.43","-5.32"],["2026-05-20T08:25:00","CLEC.RPS2.LAFA","23.00","-1.43","-5.32"],["2026-05-20T08:25:00","CLEC.RPS2.LEPA","23.00","-1.43","-5.32"],["2026-05-20T08:25:00","CLEC.SINGERSO","23.99","-0.44","-5.32"],["2026-05-20T08:25:00","CLEC.SPS1","24.57","0.14","-5.32"],["2026-05-20T08:25:00","CLEC.TPS4","24.50","0.07","-5.32"],["2026-05-20T08:25:00","CONS.5CHANNELS","30.29","0.54","0.00"],["2026-05-20T08:25:00","CONS.ADA","30.93","1.18","0.00"],["2026-05-20T08:25:00","CONS.AESM.CHSE","29.56","-0.19","0.00"],["2026-05-20T08:25:00","CONS.ALCONA","30.90","1.15","0.00"],["2026-05-20T08:25:00","CONS.ALLEGAN","31.16","1.41","0.00"],["2026-05-20T08:25:00","CONS.ALPENA","32.17","2.42","0.00"],["2026-05-20T08:25:00","CONS.ALPENTHBA","32.17","2.42","0.00"],["2026-05-20T08:25:00","CONS.ALPINE01","30.92","1.17","0.00"],["2026-05-20T08:25:00","CONS.ALPINE02","30.92","1.17","0.00"],["2026-05-20T08:25:00","CONS.ASSEMBLY3","29.15","-0.60","0.00"],["2026-05-20T08:25:00","CONS.AZ","30.91","1.16","0.00"],["2026-05-20T08:25:00","CONS.BRANCH","30.32","0.57","0.00"],["2026-05-20T08:25:00","CONS.BRENTRNG1","30.49","0.74","0.00"],["2026-05-20T08:25:00","CONS.BRNP8","30.53","0.78","0.00"],["2026-05-20T08:25:00","CONS.BSE.CEC","31.00","1.25","0.00"],["2026-05-20T08:25:00","CONS.CA3.MPPA","30.04","0.29","0.00"],["2026-05-20T08:25:00","CONS.CA3_WPSC","30.04","0.29","0.00"],["2026-05-20T08:25:00","CONS.CADILAC","31.21","1.46","0.00"],["2026-05-20T08:25:00","CONS.CADILGMA2","31.21","1.46","0.00"],["2026-05-20T08:25:00","CONS.CAMPBELL1","30.19","0.44","0.00"],["2026-05-20T08:25:00","CONS.CAMPBELL2","30.19","0.44","0.00"],["2026-05-20T08:25:00","CONS.CAMPBELL3","30.04","0.29","0.00"],["2026-05-20T08:25:00","CONS.CC.COVRT1","29.78","0.03","0.00"],["2026-05-20T08:25:00","CONS.CC.COVRT2","29.78","0.03","0.00"],["2026-05-20T08:25:00","CONS.CC.COVRT3","29.79","0.04","0.00"],["2026-05-20T08:25:00","CONS.CC.JAXSON","29.67","-0.08","0.00"],["2026-05-20T08:25:00","CONS.CC.MICHP","30.04","0.29","0.00"],["2026-05-20T08:25:00","CONS.CC.ZEELA2","30.02","0.27","0.00"],["2026-05-20T08:25:00","CONS.CCG_1.AZ","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.CCG_2.AZ","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.CCG_3.AZ","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.CCG_4.AZ","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.CCG_5.AZ","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.CCG_6.AZ","31.02","1.27","0.00"],["2026-05-20T08:25:00","CONS.CEREALSO","29.84","0.09","0.00"],["2026-05-20T08:25:00","CONS.CETR","30.86","1.11","0.00"],["2026-05-20T08:25:00","CONS.CHS2","29.90","0.15","0.00"],["2026-05-20T08:25:00","CONS.CHSE","29.90","0.15","0.00"],["2026-05-20T08:25:00","CONS.CLDWTR1","30.36","0.61","0.00"],["2026-05-20T08:25:00","CONS.CNE","30.91","1.16","0.00"],["2026-05-20T08:25:00","CONS.COBB.ARR","30.86","1.11","0.00"],["2026-05-20T08:25:00","CONS.COOKE","30.99","1.24","0.00"],["2026-05-20T08:25:00","CONS.COVRT1_GT","29.78","0.03","0.00"],["2026-05-20T08:25:00","CONS.COVRT1_ST","29.78","0.03","0.00"],["2026-05-20T08:25:00","CONS.COVRT2_GT","29.78","0.03","0.00"],["2026-05-20T08:25:00","CONS.COVRT2_ST","29.78","0.03","0.00"],["2026-05-20T08:25:00","CONS.COVRT3_GT","29.79","0.04","0.00"],["2026-05-20T08:25:00","CONS.COVRT3_ST","29.79","0.04","0.00"],["2026-05-20T08:25:00","CONS.CRESCENT","30.85","1.10","0.00"],["2026-05-20T08:25:00","CONS.CROTON","31.36","1.61","0.00"],["2026-05-20T08:25:00","CONS.DR.ALPENA","32.17","2.42","0.00"],["2026-05-20T08:25:00","CONS.DR.CETR","30.73","0.98","0.00"],["2026-05-20T08:25:00","CONS.DR.MAROA","30.42","0.67","0.00"],["2026-05-20T08:25:00","CONS.DR.WPSC","32.36","2.61","0.00"],["2026-05-20T08:25:00","CONS.ELIG","31.00","1.25","0.00"],["2026-05-20T08:25:00","CONS.EXGNBB1","29.92","0.17","0.00"],["2026-05-20T08:25:00","CONS.EXGNBB1B","29.92","0.17","0.00"],["2026-05-20T08:25:00","CONS.FESC","31.00","1.25","0.00"],["2026-05-20T08:25:00","AMIL.SIPC_BALD","28.84","-0.91","0.00"],["2026-05-20T08:25:00","AMIL.SIPM_1.AZ","29.11","-0.64","0.00"],["2026-05-20T08:25:00","AMIL.SMRT","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SOY_2.AZ","29.12","-0.63","0.00"],["2026-05-20T08:25:00","AMIL.SSWE","28.76","-0.99","0.00"],["2026-05-20T08:25:00","AMIL.STAR","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.STLNG.ARR","28.93","-0.82","0.00"],["2026-05-20T08:25:00","AMIL.STWF","28.24","-1.51","0.00"],["2026-05-20T08:25:00","AMIL.SUGARCRK","28.41","-1.34","0.00"],["2026-05-20T08:25:00","AMIL.SWE_IL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SWEC.ARR","30.10","0.35","0.00"],["2026-05-20T08:25:00","AMIL.SWECC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SZE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.SZE_SCI","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.TBCRSTAT","28.57","-1.18","0.00"],["2026-05-20T08:25:00","AMIL.THNK","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.TILTU1","29.47","-0.28","0.00"],["2026-05-20T08:25:00","AMIL.TILTU2","29.47","-0.28","0.00"],["2026-05-20T08:25:00","AMIL.TILTU3","29.47","-0.28","0.00"],["2026-05-20T08:25:00","AMIL.TILTU4","29.47","-0.28","0.00"],["2026-05-20T08:25:00","AMIL.TLDNSLR","28.89","-0.86","0.00"],["2026-05-20T08:25:00","AMIL.TPM_123","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.TRA_ATRAE","28.17","-1.58","0.00"],["2026-05-20T08:25:00","AMIL.TREX_IL","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.USSTL.ARR","28.99","-0.76","0.00"],["2026-05-20T08:25:00","AMIL.VEM","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.VIN_AVINT","28.51","-1.24","0.00"],["2026-05-20T08:25:00","AMIL.VRD","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.W_BRCTIPT","28.74","-1.01","0.00"],["2026-05-20T08:25:00","AMIL.WDRV.ARR","28.92","-0.83","0.00"],["2026-05-20T08:25:00","AMIL.WISE.IWUS","28.83","-0.92","0.00"],["2026-05-20T08:25:00","AMIL.WLBRWEST","28.73","-1.02","0.00"],["2026-05-20T08:25:00","AMIL.WOLV","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.WPSE","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.WPSE.DM","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.WPSE.OLIN","28.98","-0.77","0.00"],["2026-05-20T08:25:00","AMIL.WRSF","28.11","-1.64","0.00"],["2026-05-20T08:25:00","AMIL.WVPA","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.WVPA_2.AZ","29.20","-0.55","0.00"],["2026-05-20T08:25:00","AMIL.WVPA_4.AZ","29.29","-0.46","0.00"],["2026-05-20T08:25:00","AMIL.WWEC","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.XLON","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMIL.XOEN","29.21","-0.54","0.00"],["2026-05-20T08:25:00","AMMO.176803","28.84","-0.91","0.00"],["2026-05-20T08:25:00","AMMO.179586","28.54","-1.21","0.00"],["2026-05-20T08:25:00","AMMO.ADELITE","28.56","-1.19","0.00"],["2026-05-20T08:25:00","AMMO.AEM.MO","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.ALTONA","27.53","-2.22","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN11","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN22","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN33","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN44","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN55","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN66","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN77","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.AUDRN88","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.BBS","28.45","-1.30","0.00"],["2026-05-20T08:25:00","AMMO.BLUEJAY","28.45","-1.30","0.00"],["2026-05-20T08:25:00","AMMO.BOWLGREEN","28.37","-1.38","0.00"],["2026-05-20T08:25:00","AMMO.CALF_1.AZ","28.54","-1.21","0.00"],["2026-05-20T08:25:00","AMMO.CALI","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.CALLAWAY1","28.01","-1.74","0.00"],["2026-05-20T08:25:00","AMMO.CC.KEOKUK","27.15","-2.60","0.00"],["2026-05-20T08:25:00","AMMO.CC.OSAGE","27.68","-2.07","0.00"],["2026-05-20T08:25:00","AMMO.CCG_1.AZ","29.03","-0.72","0.00"],["2026-05-20T08:25:00","AMMO.CENT","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.DBOBCATSO","29.11","-0.64","0.00"],["2026-05-20T08:25:00","AMMO.DR.AMMO","28.87","-0.88","0.00"],["2026-05-20T08:25:00","AMMO.ENVOY","27.90","-1.85","0.00"],["2026-05-20T08:25:00","AMMO.ETL1","29.60","-0.15","0.00"],["2026-05-20T08:25:00","AMMO.FGRDCTG1","28.68","-1.07","0.00"],["2026-05-20T08:25:00","AMMO.GOOSEGEN1","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMMO.GOOSEGEN2","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMMO.GOOSEGEN3","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMMO.GOOSEGEN4","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMMO.GOOSEGEN5","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMMO.GOOSEGEN6","28.90","-0.85","0.00"],["2026-05-20T08:25:00","AMMO.HANN.LD","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.HANN_1.AZ","28.42","-1.33","0.00"],["2026-05-20T08:25:00","AMMO.HDBD3.ARR","28.77","-0.98","0.00"],["2026-05-20T08:25:00","AMMO.HIPRAIRIE","27.68","-2.07","0.00"],["2026-05-20T08:25:00","AMMO.HUCKFINN","28.05","-1.70","0.00"],["2026-05-20T08:25:00","AMMO.KAHO_1.AZ","28.07","-1.68","0.00"],["2026-05-20T08:25:00","AMMO.KAHO_NEM","28.81","-0.90","-0.04"],["2026-05-20T08:25:00","AMMO.KEOKUK1","27.15","-2.60","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK10","27.14","-2.61","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK11","27.14","-2.61","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK12","27.17","-2.58","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK13","27.17","-2.58","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK14","27.17","-2.58","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK15","27.17","-2.58","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK2","27.15","-2.60","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK3","27.15","-2.60","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK4","27.15","-2.60","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK5","27.15","-2.60","0.00"],["2026-05-20T08:25:00","AMMO.KEOKUK6","27.15","-2.60","0.00"],["2026-05-20T08:30:00","AMIL.SIPC_BALD","26.83","-0.80","0.00"],["2026-05-20T08:30:00","AMIL.SIPM_1.AZ","27.07","-0.56","0.00"],["2026-05-20T08:30:00","AMIL.SMRT","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SOY_2.AZ","27.07","-0.56","0.00"],["2026-05-20T08:30:00","AMIL.SSWE","26.73","-0.90","0.00"],["2026-05-20T08:30:00","AMIL.STAR","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.STLNG.ARR","26.92","-0.71","0.00"],["2026-05-20T08:30:00","AMIL.STWF","26.25","-1.38","0.00"],["2026-05-20T08:30:00","AMIL.SUGARCRK","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.SWE_IL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SWEC.ARR","27.99","0.36","0.00"],["2026-05-20T08:30:00","AMIL.SWECC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SZE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SZE_SCI","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.TBCRSTAT","26.41","-1.22","0.00"],["2026-05-20T08:30:00","AMIL.THNK","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.TILTU1","27.41","-0.22","0.00"],["2026-05-20T08:30:00","AMIL.TILTU2","27.41","-0.22","0.00"],["2026-05-20T08:30:00","AMIL.TILTU3","27.41","-0.22","0.00"],["2026-05-20T08:30:00","AMIL.TILTU4","27.41","-0.22","0.00"],["2026-05-20T08:30:00","AMIL.TLDNSLR","26.88","-0.75","0.00"],["2026-05-20T08:30:00","AMIL.TPM_123","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.TRA_ATRAE","26.05","-1.58","0.00"],["2026-05-20T08:30:00","AMIL.TREX_IL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.USSTL.ARR","27.00","-0.63","0.00"],["2026-05-20T08:30:00","AMIL.VEM","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.VIN_AVINT","26.39","-1.24","0.00"],["2026-05-20T08:30:00","AMIL.VRD","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.W_BRCTIPT","26.64","-0.99","0.00"],["2026-05-20T08:30:00","AMIL.WDRV.ARR","26.90","-0.73","0.00"],["2026-05-20T08:30:00","AMIL.WISE.IWUS","26.78","-0.85","0.00"],["2026-05-20T08:30:00","AMIL.WLBRWEST","26.62","-1.01","0.00"],["2026-05-20T08:30:00","AMIL.WOLV","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.WPSE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.WPSE.DM","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.WPSE.OLIN","26.96","-0.67","0.00"],["2026-05-20T08:30:00","AMIL.WRSF","26.09","-1.54","0.00"],["2026-05-20T08:30:00","AMIL.WVPA","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.WVPA_2.AZ","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.WVPA_4.AZ","27.23","-0.40","0.00"],["2026-05-20T08:30:00","AMIL.WWEC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.XLON","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.XOEN","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMMO.176803","26.82","-0.81","0.00"],["2026-05-20T08:30:00","AMMO.179586","26.51","-1.12","0.00"],["2026-05-20T08:30:00","AMMO.ADELITE","26.43","-1.20","0.00"],["2026-05-20T08:30:00","AMMO.AEM.MO","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.ALTONA","25.30","-2.33","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN11","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN22","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN33","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN44","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN55","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN66","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN77","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.AUDRN88","26.04","-1.59","0.00"],["2026-05-20T08:30:00","AMMO.BBS","26.43","-1.20","0.00"],["2026-05-20T08:30:00","AMMO.BLUEJAY","26.33","-1.30","0.00"],["2026-05-20T08:30:00","AMMO.BOWLGREEN","26.35","-1.28","0.00"],["2026-05-20T08:30:00","AMMO.CALF_1.AZ","26.45","-1.18","0.00"],["2026-05-20T08:30:00","AMMO.CALI","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.CALLAWAY1","26.01","-1.62","0.00"],["2026-05-20T08:30:00","AMMO.CC.KEOKUK","25.13","-2.50","0.00"],["2026-05-20T08:30:00","AMMO.CC.OSAGE","25.66","-1.97","0.00"],["2026-05-20T08:30:00","AMMO.CCG_1.AZ","27.01","-0.62","0.00"],["2026-05-20T08:30:00","AMMO.CENT","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.DBOBCATSO","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.DR.AMMO","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMMO.ENVOY","25.58","-2.05","0.00"],["2026-05-20T08:30:00","AMMO.ETL1","27.46","-0.17","0.00"],["2026-05-20T08:30:00","AMMO.FGRDCTG1","26.61","-1.02","0.00"],["2026-05-20T08:30:00","AMMO.GOOSEGEN1","26.86","-0.77","0.00"],["2026-05-20T08:30:00","AMMO.GOOSEGEN2","26.86","-0.77","0.00"],["2026-05-20T08:30:00","AMMO.GOOSEGEN3","26.86","-0.77","0.00"],["2026-05-20T08:30:00","AMMO.GOOSEGEN4","26.86","-0.77","0.00"],["2026-05-20T08:30:00","AMMO.GOOSEGEN5","26.86","-0.77","0.00"],["2026-05-20T08:30:00","AMMO.GOOSEGEN6","26.86","-0.77","0.00"],["2026-05-20T08:30:00","AMMO.HANN.LD","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.HANN_1.AZ","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMMO.HDBD3.ARR","26.75","-0.88","0.00"],["2026-05-20T08:30:00","AMMO.HIPRAIRIE","25.65","-1.98","0.00"],["2026-05-20T08:30:00","AMMO.HUCKFINN","26.03","-1.60","0.00"],["2026-05-20T08:30:00","AMMO.KAHO_1.AZ","26.00","-1.63","0.00"],["2026-05-20T08:30:00","AMMO.KAHO_NEM","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.KEOKUK1","25.13","-2.50","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK10","25.12","-2.51","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK11","25.12","-2.51","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK12","25.15","-2.48","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK13","25.15","-2.48","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK14","25.15","-2.48","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK15","25.15","-2.48","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK2","25.13","-2.50","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK3","25.13","-2.50","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK4","25.13","-2.50","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK5","25.13","-2.50","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK6","25.13","-2.50","0.00"],["2026-05-20T08:30:00","HE.07LCPGEN1","29.18","1.55","0.00"],["2026-05-20T08:30:00","HE.07LCPGEN2","29.18","1.55","0.00"],["2026-05-20T08:30:00","HE.07LCPGEN3","29.18","1.55","0.00"],["2026-05-20T08:30:00","HE.07LCPGEN4","29.18","1.55","0.00"],["2026-05-20T08:30:00","HE.07LCPGEN5","29.18","1.55","0.00"],["2026-05-20T08:30:00","HE.07LCPGEN6","29.18","1.55","0.00"],["2026-05-20T08:30:00","HE.CIN","29.33","1.70","0.00"],["2026-05-20T08:30:00","HE.HE","29.35","1.72","0.00"],["2026-05-20T08:30:00","HE.HEIRLOOMSLR","28.61","0.98","0.00"],["2026-05-20T08:30:00","HE.MEROM_AUX","27.93","0.30","0.00"],["2026-05-20T08:30:00","HE.MEROM_CH1","27.93","0.30","0.00"],["2026-05-20T08:30:00","HE.MEROM_CH2","27.93","0.30","0.00"],["2026-05-20T08:30:00","HE.MEROM1","27.93","0.30","0.00"],["2026-05-20T08:30:00","HE.MEROM2","27.93","0.30","0.00"],["2026-05-20T08:30:00","HE.OSPR_PT","28.04","0.41","0.00"],["2026-05-20T08:30:00","HE.RATTS.ARR","28.58","0.95","0.00"],["2026-05-20T08:30:00","HE.RATTS1SLR","28.61","0.98","0.00"],["2026-05-20T08:30:00","HE.SIGW","30.21","2.58","0.00"],["2026-05-20T08:30:00","HE.WORTH1","28.15","0.52","0.00"],["2026-05-20T08:30:00","HE.WORTH2","28.15","0.52","0.00"],["2026-05-20T08:30:00","HE.WORTH3","28.15","0.52","0.00"],["2026-05-20T08:30:00","HE.WORTH4","28.15","0.52","0.00"],["2026-05-20T08:30:00","HMPL.HMPL_1.AZ","29.43","1.80","0.00"],["2026-05-20T08:30:00","HMPL.HMPLOAD","29.43","1.80","0.00"],["2026-05-20T08:30:00","ILGEN1.AGG","27.28","-0.35","0.00"],["2026-05-20T08:30:00","ILGEN10.AGG","27.28","-0.35","0.00"],["2026-05-20T08:30:00","ILGEN2.AGG","27.28","-0.35","0.00"],["2026-05-20T08:30:00","ILGEN3.AGG","27.07","-0.56","0.00"],["2026-05-20T08:30:00","ILGEN4.AGG","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ILGEN5.AGG","27.28","-0.35","0.00"],["2026-05-20T08:30:00","ILGEN7.AGG","27.28","-0.35","0.00"],["2026-05-20T08:30:00","ILLINOIS.HUB","26.89","-0.74","0.00"],["2026-05-20T08:30:00","INDIANA.HUB","28.95","1.32","0.00"],["2026-05-20T08:30:00","INDN","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","IPL.16EVCT7","29.11","1.48","0.00"],["2026-05-20T08:30:00","IPL.16EVCT8","29.11","1.48","0.00"],["2026-05-20T08:30:00","IPL.16EVST9","29.11","1.48","0.00"],["2026-05-20T08:30:00","IPL.16GEOR11G","28.84","1.21","0.00"],["2026-05-20T08:30:00","IPL.16GEOR22G","29.02","1.39","0.00"],["2026-05-20T08:30:00","IPL.16GEOR33G","29.02","1.39","0.00"],["2026-05-20T08:30:00","IPL.16GEOR44G","28.84","1.21","0.00"],["2026-05-20T08:30:00","IPL.16PETE.AGG","28.42","0.79","0.00"],["2026-05-20T08:30:00","IPL.16PETEE3","28.47","0.84","0.00"],["2026-05-20T08:30:00","IPL.16PETEE4","28.42","0.79","0.00"],["2026-05-20T08:30:00","IPL.16STOC4C4","28.78","1.15","0.00"],["2026-05-20T08:30:00","IPL.16STOC5C5","28.68","1.05","0.00"],["2026-05-20T08:30:00","IPL.16STOT.AGG","28.80","1.17","0.00"],["2026-05-20T08:30:00","IPL.16STOU5O5","28.73","1.10","0.00"],["2026-05-20T08:30:00","IPL.16STOU6O6","28.86","1.23","0.00"],["2026-05-20T08:30:00","IPL.16STOU7O7","28.80","1.17","0.00"],["2026-05-20T08:30:00","IPL.16STOUCC6","28.90","1.27","0.00"],["2026-05-20T08:30:00","IPL.16STOUTR1","28.92","1.29","0.00"],["2026-05-20T08:30:00","IPL.16SYST.AGG","28.65","1.02","0.00"],["2026-05-20T08:30:00","IPL.AZ","29.09","1.46","0.00"],["2026-05-20T08:30:00","IPL.CC.IPLEV01","29.11","1.48","0.00"],["2026-05-20T08:30:00","IPL.HE","29.06","1.43","0.00"],["2026-05-20T08:30:00","IPL.HEPM_1.AZ","29.06","1.43","0.00"],["2026-05-20T08:30:00","IPL.IPL","29.09","1.46","0.00"],["2026-05-20T08:30:00","IPL.PEC01","28.45","0.82","0.00"],["2026-05-20T08:30:00","IPL.PIKECB01","28.64","1.01","0.00"],["2026-05-20T08:30:00","IPL.STOU3.ARR","28.91","1.28","0.00"],["2026-05-20T08:30:00","IPL.WVPA","29.09","1.46","0.00"],["2026-05-20T08:30:00","KACY","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","KCPL","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","LAFA.AZ","23.71","0.06","-3.98"],["2026-05-20T08:30:00","LAFA.HARGIS1","23.77","0.12","-3.98"],["2026-05-20T08:30:00","LAFA.HARGIS2","23.77","0.12","-3.98"],["2026-05-20T08:30:00","LAFA.LABBE1","23.55","-0.10","-3.98"],["2026-05-20T08:30:00","LAFA.LABBE2","23.55","-0.10","-3.98"],["2026-05-20T08:30:00","LAFA.LAFA","23.71","0.06","-3.98"],["2026-05-20T08:30:00","LAGN.DEMCO1.AZ","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","LAGN.LAGN_1.AZ","23.28","-0.37","-3.98"],["2026-05-20T08:30:00","LAGT.1803","23.28","-0.37","-3.98"],["2026-05-20T08:30:00","LAGT.1803CEG","23.28","-0.37","-3.98"],["2026-05-20T08:30:00","LAGT.LOGC.ARR","21.97","-1.68","-3.98"],["2026-05-20T08:30:00","LAGT.PCE","23.17","-0.48","-3.98"],["2026-05-20T08:30:00","LEPA.AZ","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","LEPA.CPLAQ.ARR","23.88","0.23","-3.98"],["2026-05-20T08:30:00","LEPA.HOUMA","23.92","0.27","-3.98"],["2026-05-20T08:30:00","LEPA.HOUMA_G14","23.92","0.27","-3.98"],["2026-05-20T08:30:00","LEPA.HOUMA_G15","23.92","0.27","-3.98"],["2026-05-20T08:30:00","LEPA.HOUMA_G16","23.92","0.27","-3.98"],["2026-05-20T08:30:00","LEPA.LEPA","23.28","-0.37","-3.98"],["2026-05-20T08:30:00","LEPA.MGC_UNT01","23.74","0.09","-3.98"],["2026-05-20T08:30:00","LEPA.MRCTY.ARR","23.74","0.09","-3.98"],["2026-05-20T08:30:00","LEPA.MURRAY","20.94","-2.71","-3.98"],["2026-05-20T08:30:00","LES","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","LGEE","28.61","0.98","0.00"],["2026-05-20T08:30:00","LOUISIANA.HUB","23.58","-0.07","-3.98"],["2026-05-20T08:30:00","MDU.AZ","26.09","-1.54","0.00"],["2026-05-20T08:30:00","MDU.BADGERWND","23.94","-3.69","0.00"],["2026-05-20T08:30:00","MDU.BDGRWF2OON","23.94","-3.69","0.00"],["2026-05-20T08:30:00","MDU.BEPC","25.34","-2.29","0.00"],["2026-05-20T08:30:00","MDU.CEDARHLS","25.87","-1.76","0.00"],["2026-05-20T08:30:00","MDU.DIAMNDWILW","25.87","-1.76","0.00"],["2026-05-20T08:30:00","MDU.ELLNDL.MVP","26.30","-1.33","0.00"],["2026-05-20T08:30:00","MDU.ELLNDL_LD","26.30","-1.33","0.00"],["2026-05-20T08:30:00","MDU.ELLNDL_LD2","26.28","-1.35","0.00"],["2026-05-20T08:30:00","CONS.SUNFISH2","28.16","0.53","0.00"],["2026-05-20T08:30:00","CONS.THTFD.ARR","28.08","0.45","0.00"],["2026-05-20T08:30:00","CONS.TIBBITS","28.38","0.75","0.00"],["2026-05-20T08:30:00","CONS.TIPPY","28.57","0.94","0.00"],["2026-05-20T08:30:00","CONS.TUSCOLA1","27.98","0.35","0.00"],["2026-05-20T08:30:00","CONS.UCMI","28.74","1.11","0.00"],["2026-05-20T08:30:00","CONS.VKLINCOLN","29.61","1.98","0.00"],["2026-05-20T08:30:00","CONS.VKMCBAIN1","27.56","-0.07","0.00"],["2026-05-20T08:30:00","CONS.VSTBG8","27.98","0.35","0.00"],["2026-05-20T08:30:00","CONS.WEADO.ARR","28.35","0.72","0.00"],["2026-05-20T08:30:00","CONS.WEBBERHYD","28.88","1.25","0.00"],["2026-05-20T08:30:00","CONS.WHITI.ARR","28.72","1.09","0.00"],["2026-05-20T08:30:00","CONS.WOLV","28.94","1.31","0.00"],["2026-05-20T08:30:00","CONS.WPMC","28.79","1.16","0.00"],["2026-05-20T08:30:00","CONS.WPSC_1.AZ","28.92","1.29","0.00"],["2026-05-20T08:30:00","CONS.WPSC_2.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.WVPA_1.AZ","28.89","1.26","0.00"],["2026-05-20T08:30:00","CONS.ZEELAND1A","27.85","0.22","0.00"],["2026-05-20T08:30:00","CONS.ZEELAND1B","27.78","0.15","0.00"],["2026-05-20T08:30:00","CONS.ZEELAND2A","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.ZEELAND2B","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.ZEELAND2C","27.92","0.29","0.00"],["2026-05-20T08:30:00","CPLE","28.01","0.38","0.00"],["2026-05-20T08:30:00","CPLW","27.96","0.33","0.00"],["2026-05-20T08:30:00","CSWS","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","CSWS.AEPM_2.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","CSWS.AEPM_3.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","CSWS.AEPM_4.AZ","23.23","-0.42","-3.98"],["2026-05-20T08:30:00","CSWS.ETEC_LD","27.68","0.05","0.00"],["2026-05-20T08:30:00","CSWS.HOPE","26.85","-0.78","0.00"],["2026-05-20T08:30:00","CSWS.PRESCOTT","27.68","0.05","0.00"],["2026-05-20T08:30:00","CSWS.SWERETAIL","27.68","0.05","0.00"],["2026-05-20T08:30:00","CSWS.VEMCO","27.68","0.05","0.00"],["2026-05-20T08:30:00","CWLD.AZ","26.60","-1.03","0.00"],["2026-05-20T08:30:00","CWLD.BLRG","26.39","-1.24","0.00"],["2026-05-20T08:30:00","CWLD.CEC2CTG1","26.61","-1.02","0.00"],["2026-05-20T08:30:00","CWLD.CEC2CTG2","26.61","-1.02","0.00"],["2026-05-20T08:30:00","CWLD.CEC2CTG3","26.61","-1.02","0.00"],["2026-05-20T08:30:00","CWLD.CEC2CTG4","26.61","-1.02","0.00"],["2026-05-20T08:30:00","CWLD.CWLD","26.60","-1.03","0.00"],["2026-05-20T08:30:00","CWLD.DR.CWLD","26.61","-1.02","0.00"],["2026-05-20T08:30:00","CWLD.FULT","27.54","-0.09","0.00"],["2026-05-20T08:30:00","CWLD.PLANTD6","26.64","-0.99","0.00"],["2026-05-20T08:30:00","CWLD.PLANTD8","26.64","-0.99","0.00"],["2026-05-20T08:30:00","CWLD.SIKESTON","26.92","-0.71","0.00"],["2026-05-20T08:30:00","CWLD.UMC","26.62","-1.01","0.00"],["2026-05-20T08:30:00","CWLP.AZ","26.90","-0.73","0.00"],["2026-05-20T08:30:00","CWLP.CWLP","26.91","-0.72","0.00"],["2026-05-20T08:30:00","CWLP.DALLMA84","26.84","-0.79","0.00"],["2026-05-20T08:30:00","CWLP.FACTOR91","26.88","-0.75","0.00"],["2026-05-20T08:30:00","CWLP.GST","26.84","-0.79","0.00"],["2026-05-20T08:30:00","CWLP.INTERSA81","26.86","-0.77","0.00"],["2026-05-20T08:30:00","CWLP.REYNOLS91","26.93","-0.70","0.00"],["2026-05-20T08:30:00","CWLP.TEA_1.AZ","26.80","-0.83","0.00"],["2026-05-20T08:30:00","DECO.APPLE","27.75","0.12","0.00"],["2026-05-20T08:30:00","DECO.AZ","28.89","1.26","0.00"],["2026-05-20T08:30:00","DECO.BAUER.MVP","27.94","0.31","0.00"],["2026-05-20T08:30:00","DECO.BELRV.MVP","28.18","0.55","0.00"],["2026-05-20T08:30:00","DECO.BLR1.DEMO","28.08","0.45","0.00"],["2026-05-20T08:30:00","DECO.BLR1.MPPA","28.08","0.45","0.00"],["2026-05-20T08:30:00","DECO.BLR2.DEMO","28.18","0.55","0.00"],["2026-05-20T08:30:00","DECO.BLR2.MPPA","28.18","0.55","0.00"],["2026-05-20T08:30:00","DECO.BROOKFLD1","27.91","0.28","0.00"],["2026-05-20T08:30:00","DECO.BRP11","28.22","0.59","0.00"],["2026-05-20T08:30:00","DECO.BRP121","28.18","0.55","0.00"],["2026-05-20T08:30:00","DECO.BRP122","28.18","0.55","0.00"],["2026-05-20T08:30:00","DECO.BRP13","28.18","0.55","0.00"],["2026-05-20T08:30:00","DECO.BSEDTE1","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.BWEC.11","28.17","0.54","0.00"],["2026-05-20T08:30:00","DECO.BWEC.12","28.17","0.54","0.00"],["2026-05-20T08:30:00","DECO.BWECSTG1","28.17","0.54","0.00"],["2026-05-20T08:30:00","DECO.CC.BWEC","28.17","0.54","0.00"],["2026-05-20T08:30:00","DECO.CC.DIG2","28.38","0.75","0.00"],["2026-05-20T08:30:00","DECO.CC.DIG3","28.41","0.78","0.00"],["2026-05-20T08:30:00","DECO.CENOAKS","27.93","0.30","0.00"],["2026-05-20T08:30:00","DECO.CMS_AK","28.48","0.85","0.00"],["2026-05-20T08:30:00","DECO.CMS_THMB","30.01","2.38","0.00"],["2026-05-20T08:30:00","DECO.CMSM_1.AZ","28.52","0.89","0.00"],["2026-05-20T08:30:00","DECO.CMSMROA","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.COFAXP11","28.82","1.19","0.00"],["2026-05-20T08:30:00","DECO.CROS","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.CWEP","27.88","0.25","0.00"],["2026-05-20T08:30:00","DECO.DAYTN.ARR","29.12","1.49","0.00"],["2026-05-20T08:30:00","DECO.DEAN111","28.22","0.59","0.00"],["2026-05-20T08:30:00","DECO.DEAN112","28.22","0.59","0.00"],["2026-05-20T08:30:00","DECO.DEAN121","28.22","0.59","0.00"],["2026-05-20T08:30:00","DECO.DEAN122","28.22","0.59","0.00"],["2026-05-20T08:30:00","DECO.DEERFLD","27.82","0.19","0.00"],["2026-05-20T08:30:00","DECO.DFWE2","27.85","0.22","0.00"],["2026-05-20T08:30:00","DECO.DIGG1","28.42","0.79","0.00"],["2026-05-20T08:30:00","DECO.DIGG2","28.36","0.73","0.00"],["2026-05-20T08:30:00","DECO.DIGG3","28.40","0.77","0.00"],["2026-05-20T08:30:00","DECO.DIGS2","28.43","0.80","0.00"],["2026-05-20T08:30:00","DECO.DIGS3","28.43","0.80","0.00"],["2026-05-20T08:30:00","DECO.DIGSINT","28.43","0.80","0.00"],["2026-05-20T08:30:00","DECO.DLRYP11","28.60","0.97","0.00"],["2026-05-20T08:30:00","DECO.DLRYP12","28.60","0.97","0.00"],["2026-05-20T08:30:00","ALTW.SLAK_CT2","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.SLAK_R1","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.SLAK_R2","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.SLAK_R3","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.SMP","27.39","-0.24","0.00"],["2026-05-20T08:30:00","ALTW.SOUTH.FRK","27.26","-0.37","0.00"],["2026-05-20T08:30:00","ALTW.SPRVAUN1","27.44","-0.19","0.00"],["2026-05-20T08:30:00","ALTW.STCRK.SIG","26.05","-1.58","0.00"],["2026-05-20T08:30:00","ALTW.STORMLK2","27.51","-0.12","0.00"],["2026-05-20T08:30:00","ALTW.STORYCO1","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.STORYCOII","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.TEA_1.AZ","27.39","-0.24","0.00"],["2026-05-20T08:30:00","ALTW.TOI","26.86","-0.77","0.00"],["2026-05-20T08:30:00","ALTW.TOI_2.3","26.85","-0.78","0.00"],["2026-05-20T08:30:00","ALTW.TOI_MGEO","26.85","-0.78","0.00"],["2026-05-20T08:30:00","ALTW.TOI_MGEP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","ALTW.TURTLECRK","26.64","-0.99","0.00"],["2026-05-20T08:30:00","ALTW.UPLANDPR","26.71","-0.92","0.00"],["2026-05-20T08:30:00","ALTW.UPLS_1.AZ","27.70","0.07","0.00"],["2026-05-20T08:30:00","ALTW.UPLS_2.AZ","27.40","-0.23","0.00"],["2026-05-20T08:30:00","ALTW.W_BINGHAM","27.75","0.12","0.00"],["2026-05-20T08:30:00","ALTW.WAPLOSOLR","25.57","-2.06","0.00"],["2026-05-20T08:30:00","ALTW.WELLS1","27.34","-0.29","0.00"],["2026-05-20T08:30:00","ALTW.WEVER.ESR","25.16","-2.47","0.00"],["2026-05-20T08:30:00","ALTW.WEVERSOL","25.16","-2.47","0.00"],["2026-05-20T08:30:00","ALTW.WHISPERWI","26.93","-0.70","0.00"],["2026-05-20T08:30:00","ALTW.WIN1","27.31","-0.32","0.00"],["2026-05-20T08:30:00","ALTW.WOLFWIND","27.30","-0.33","0.00"],["2026-05-20T08:30:00","ALTW.WPPI","27.15","-0.48","0.00"],["2026-05-20T08:30:00","ALTW.WPPI_1.AZ","27.23","-0.40","0.00"],["2026-05-20T08:30:00","ALTW.WRTHNGT","27.27","-0.36","0.00"],["2026-05-20T08:30:00","ALTW.WSEC3","26.77","-0.86","0.00"],["2026-05-20T08:30:00","ALTW.WSEC4","26.77","-0.86","0.00"],["2026-05-20T08:30:00","ALTW.WWN.ESR","26.82","-0.81","0.00"],["2026-05-20T08:30:00","ALTW.WWNORTH","26.82","-0.81","0.00"],["2026-05-20T08:30:00","AMIL.176872","27.51","-0.12","0.00"],["2026-05-20T08:30:00","AMIL.ACL9","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.ACP9","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AEM.CAT","26.94","-0.69","0.00"],["2026-05-20T08:30:00","AMIL.AEM.IL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AEM.LBM","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AEM.MUNI","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AEM.NWTN","27.64","0.01","0.00"],["2026-05-20T08:30:00","AMIL.AEM.RPGI","26.55","-1.08","0.00"],["2026-05-20T08:30:00","AMIL.AEM.SYLND","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AIP9","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AIU1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.ALSEYCTG1","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.ALSEYCTG2","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.ALSEYCTG3","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.ALSEYCTG4","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.ALSEYCTG5","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.ALSEYCTG6","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.AMAEAMAN","26.77","-0.86","0.00"],["2026-05-20T08:30:00","AMIL.AMBT","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AMER","27.18","-0.45","0.00"],["2026-05-20T08:30:00","AMIL.AMILSES","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.AMS_ASTOR","26.88","-0.75","0.00"],["2026-05-20T08:30:00","AMIL.ANI_AANIT","27.00","-0.63","0.00"],["2026-05-20T08:30:00","AMIL.APN5","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.ARCHSF1","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.ARCHSF2","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.ARCHSF3","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.ARCHSF4","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.ARCHSF5","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.ARCHSF6","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.ASPIRITY","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BALDSSAUX","26.80","-0.83","0.00"],["2026-05-20T08:30:00","AMIL.BALDT1.NU","26.80","-0.83","0.00"],["2026-05-20T08:30:00","AMIL.BALDWI51","26.83","-0.80","0.00"],["2026-05-20T08:30:00","AMIL.BALDWI52","26.83","-0.80","0.00"],["2026-05-20T08:30:00","AMIL.BENGTNWD","26.88","-0.75","0.00"],["2026-05-20T08:30:00","AMIL.BFESLD","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BGRVR.PPI","28.21","0.58","0.00"],["2026-05-20T08:30:00","AMIL.BGS5","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BGS6","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BIGRIVER","28.21","0.58","0.00"],["2026-05-20T08:30:00","AMIL.BOOMTOWN","28.25","0.62","0.00"],["2026-05-20T08:30:00","AMIL.BRDLWIND","27.25","-0.38","0.00"],["2026-05-20T08:30:00","AMIL.BSEAMIL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BSEINDC1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BSEINDCP1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.BSEINDIP1","27.09","-0.54","0.00"],["2026-05-20T08:30:00","AMIL.BSHPHL2","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.BSHPHL3","26.38","-1.25","0.00"],["2026-05-20T08:30:00","AMIL.BWSS_BF","26.83","-0.80","0.00"],["2026-05-20T08:30:00","AMIL.BWSS_SF","26.83","-0.80","0.00"],["2026-05-20T08:30:00","AMIL.CALRIDGE","27.07","-0.56","0.00"],["2026-05-20T08:30:00","AMIL.CASS","25.43","-2.20","0.00"],["2026-05-20T08:30:00","AMIL.CC.CSTN","27.46","-0.17","0.00"],["2026-05-20T08:30:00","AMIL.CCG_1.AZ","28.37","0.74","0.00"],["2026-05-20T08:30:00","AMIL.CCG_2.AZ","27.19","-0.44","0.00"],["2026-05-20T08:30:00","AMIL.CCG_5.AZ","27.19","-0.44","0.00"],["2026-05-20T08:30:00","AMIL.CEEA","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CFFN.ARR","27.28","-0.35","0.00"],["2026-05-20T08:30:00","AMIL.CFSF","27.29","-0.34","0.00"],["2026-05-20T08:30:00","MEC.MEAN_6.AZ","27.41","-0.22","0.00"],["2026-05-20T08:30:00","MEC.MEAN_7.AZ","26.92","-0.71","0.00"],["2026-05-20T08:30:00","MEC.MEAN_8.AZ","28.57","0.94","0.00"],["2026-05-20T08:30:00","MEC.MECB","26.91","-0.72","0.00"],["2026-05-20T08:30:00","MEC.MOLCT_14","26.30","-1.33","0.00"],["2026-05-20T08:30:00","MEC.MORNLIGHT","26.88","-0.75","0.00"],["2026-05-20T08:30:00","MEC.MRES.PELLA","25.62","-2.01","0.00"],["2026-05-20T08:30:00","MEC.MRES_1.AZ","27.27","-0.36","0.00"],["2026-05-20T08:30:00","MEC.NEALN_3","26.82","-0.81","0.00"],["2026-05-20T08:30:00","MEC.NEALS_4","26.83","-0.80","0.00"],["2026-05-20T08:30:00","MEC.NORTHENG","26.07","-1.56","0.00"],["2026-05-20T08:30:00","MEC.NWHAR_IBR","28.00","0.37","0.00"],["2026-05-20T08:30:00","MEC.OAKGRM.MVP","26.18","-1.45","0.00"],["2026-05-20T08:30:00","MEC.OBRIEN","26.70","-0.93","0.00"],["2026-05-20T08:30:00","MEC.OBRIEN.MVP","26.70","-0.93","0.00"],["2026-05-20T08:30:00","MEC.ORIENT1","26.84","-0.79","0.00"],["2026-05-20T08:30:00","MEC.OTTUMWA1","25.31","-2.32","0.00"],["2026-05-20T08:30:00","MEC.PALOALTO1","26.75","-0.88","0.00"],["2026-05-20T08:30:00","MEC.PELLA","25.67","-1.96","0.00"],["2026-05-20T08:30:00","MEC.PHEC_1","27.25","-0.38","0.00"],["2026-05-20T08:30:00","MEC.PHEC_2","27.25","-0.38","0.00"],["2026-05-20T08:30:00","MEC.PHEC_3","27.25","-0.38","0.00"],["2026-05-20T08:30:00","MEC.PLYMOUTH1","26.75","-0.88","0.00"],["2026-05-20T08:30:00","MEC.PMEU_1.AZ","25.67","-1.96","0.00"],["2026-05-20T08:30:00","MEC.POCHNT_1","27.40","-0.23","0.00"],["2026-05-20T08:30:00","MEC.PPWIND","27.38","-0.25","0.00"],["2026-05-20T08:30:00","MEC.PRAIRIE","25.56","-2.07","0.00"],["2026-05-20T08:30:00","MEC.RHILLS14","27.32","-0.31","0.00"],["2026-05-20T08:30:00","MEC.RHILLS58","27.32","-0.31","0.00"],["2026-05-20T08:30:00","MEC.RIVSID.ARR","26.18","-1.45","0.00"],["2026-05-20T08:30:00","MEC.RLGY01","26.26","-1.37","0.00"],["2026-05-20T08:30:00","MEC.ROLLHILL_1","26.81","-0.82","0.00"],["2026-05-20T08:30:00","MEC.ROLLHILL_2","26.81","-0.82","0.00"],["2026-05-20T08:30:00","MEC.ROLLHILL_3","26.82","-0.81","0.00"],["2026-05-20T08:30:00","MEC.RRHP_U1","25.16","-2.47","0.00"],["2026-05-20T08:30:00","MEC.RRHP_U2","25.16","-2.47","0.00"],["2026-05-20T08:30:00","MEC.SHENDHILLS","26.67","-0.96","0.00"],["2026-05-20T08:30:00","MEC.SHENDO_1","26.87","-0.76","0.00"],["2026-05-20T08:30:00","MEC.SOTHRNHL1","26.86","-0.77","0.00"],["2026-05-20T08:30:00","MEC.STORMLK_1","27.48","-0.15","0.00"],["2026-05-20T08:30:00","MEC.SYCAMO_1","27.13","-0.50","0.00"],["2026-05-20T08:30:00","MEC.SYCAMO_2","27.13","-0.50","0.00"],["2026-05-20T08:30:00","MEC.UPLS_1.AZ","26.10","-1.53","0.00"],["2026-05-20T08:30:00","MEC.UPLS_2.AZ","25.99","-1.64","0.00"],["2026-05-20T08:30:00","MEC.VICTRM_1","27.99","0.36","0.00"],["2026-05-20T08:30:00","MEC.VIENNA1","25.73","-1.90","0.00"],["2026-05-20T08:30:00","MEC.WALNUT_W1","27.24","-0.39","0.00"],["2026-05-20T08:30:00","MEC.WEBSTR.MVP","26.95","-0.68","0.00"],["2026-05-20T08:30:00","MEC.WELLSBURG","25.52","-2.11","0.00"],["2026-05-20T08:30:00","MEC.WSEC3","26.77","-0.86","0.00"],["2026-05-20T08:30:00","MEC.WSEC4","26.77","-0.86","0.00"],["2026-05-20T08:30:00","MGE.AZ","27.17","-0.46","0.00"],["2026-05-20T08:30:00","MGE.BLT_ESR1","27.21","-0.42","0.00"],["2026-05-20T08:30:00","MGE.BLTPLTG6","27.14","-0.49","0.00"],["2026-05-20T08:30:00","MGE.BLTPLTG7","27.13","-0.50","0.00"],["2026-05-20T08:30:00","MGE.CARDNL.MVP","26.70","-0.93","0.00"],["2026-05-20T08:30:00","MGE.DANE_CTY","27.36","-0.27","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG01","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG02","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG03","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG04","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG05","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG06","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG07","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG08","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG09","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.DRR.DG10","27.18","-0.45","0.00"],["2026-05-20T08:30:00","MGE.HERMSDORF","27.31","-0.32","0.00"],["2026-05-20T08:30:00","MGE.HKP_ESR1","26.97","-0.66","0.00"],["2026-05-20T08:30:00","MGE.JOUCOLUM1","26.74","-0.89","0.00"],["2026-05-20T08:30:00","MGE.JOUCOLUM2","26.64","-0.99","0.00"],["2026-05-20T08:30:00","MGE.LRRGTOT","28.02","0.39","0.00"],["2026-05-20T08:30:00","MGE.MGE","27.17","-0.46","0.00"],["2026-05-20T08:30:00","MGE.MOREY","26.99","-0.64","0.00"],["2026-05-20T08:30:00","MGE.OBRIEN_N","27.00","-0.63","0.00"],["2026-05-20T08:30:00","MGE.OBRIEN_S","27.00","-0.63","0.00"],["2026-05-20T08:30:00","MGE.OBRIEN_W","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MGE.PINE_HILL","26.95","-0.68","0.00"],["2026-05-20T08:30:00","MGE.SIX_MILE","26.97","-0.66","0.00"],["2026-05-20T08:30:00","MGE.SSD_ESR1","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MGE.SSD_ESR2","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MGE.SSD_SLR1","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MGE.SSD_SLR2","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MGE.STRIX","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MGE.TYTO","27.11","-0.52","0.00"],["2026-05-20T08:30:00","MGE.WCCF","27.16","-0.47","0.00"],["2026-05-20T08:30:00","MGE.WMARIN034","28.45","0.82","0.00"],["2026-05-20T08:30:00","MGE.WMD_ESR1","26.85","-0.78","0.00"],["2026-05-20T08:30:00","MHEB","26.84","-0.79","0.00"],["2026-05-20T08:30:00","MHEB_EAR","27.68","0.05","0.00"],["2026-05-20T08:30:00","MICHIGAN.HUB","28.53","0.90","0.00"],["2026-05-20T08:30:00","MINN.HUB","26.22","-1.41","0.00"],["2026-05-20T08:30:00","MIUP.ARCP","30.33","2.70","0.00"],["2026-05-20T08:30:00","MIUP.BRULEGHYD","28.13","0.50","0.00"],["2026-05-20T08:30:00","MIUP.CHALKHILL","28.12","0.49","0.00"],["2026-05-20T08:30:00","MIUP.CLOV","30.33","2.70","0.00"],["2026-05-20T08:30:00","WR.MEUCFRED1","26.72","-0.91","0.00"],["2026-05-20T08:30:00","WR.MEUCFRED2","26.72","-0.91","0.00"],["2026-05-20T08:30:00","WR.MEUCLADD","25.83","-1.80","0.00"],["2026-05-20T08:30:00","WR.MOWR","27.68","0.05","0.00"],["2026-05-20T08:30:00","WR.MOWR_1.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","WR.THAYERLD","27.68","0.05","0.00"],["2026-05-20T08:30:00","YAD","28.02","0.39","0.00"],["2026-05-20T08:30:00","MIUP.CLVHDRTN1","29.82","2.19","0.00"],["2026-05-20T08:30:00","MIUP.DETRDBN1","31.53","3.90","0.00"],["2026-05-20T08:30:00","MIUP.DFTR13N1","30.52","2.89","0.00"],["2026-05-20T08:30:00","MIUP.FAIRBNKS1","28.81","1.18","0.00"],["2026-05-20T08:30:00","MIUP.GARSPV1","28.92","1.29","0.00"],["2026-05-20T08:30:00","MIUP.GARSPV2","28.92","1.29","0.00"],["2026-05-20T08:30:00","MIUP.GARWND1","28.92","1.29","0.00"],["2026-05-20T08:30:00","MIUP.GARWND2","28.92","1.29","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER11","28.79","1.16","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER12","28.79","1.16","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER13","28.79","1.16","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER14","28.79","1.16","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER25","28.77","1.14","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER26","28.77","1.14","0.00"],["2026-05-20T08:30:00","MIUP.KUESTER27","28.77","1.14","0.00"],["2026-05-20T08:30:00","MIUP.LITTLQUIN","28.20","0.57","0.00"],["2026-05-20T08:30:00","MIUP.MAGAZESH","30.28","2.65","0.00"],["2026-05-20T08:30:00","MIUP.MANSTQN1","29.46","1.83","0.00"],["2026-05-20T08:30:00","MIUP.MARQ","28.84","1.21","0.00"],["2026-05-20T08:30:00","MIUP.MICHIGMF","27.93","0.30","0.00"],["2026-05-20T08:30:00","MIUP.MIHM11","29.79","2.16","0.00"],["2026-05-20T08:30:00","MIUP.MIHM12","29.79","2.16","0.00"],["2026-05-20T08:30:00","MIUP.MIHM13","29.79","2.16","0.00"],["2026-05-20T08:30:00","MIUP.NEWQUINES","28.15","0.52","0.00"],["2026-05-20T08:30:00","MIUP.NWLB","30.65","3.02","0.00"],["2026-05-20T08:30:00","MIUP.PEAVYFALL","28.11","0.48","0.00"],["2026-05-20T08:30:00","MIUP.PRESQ.ARR","28.55","0.92","0.00"],["2026-05-20T08:30:00","MIUP.RBRTS.ARR","30.65","3.02","0.00"],["2026-05-20T08:30:00","MIUP.RNGD_SLR","28.30","0.67","0.00"],["2026-05-20T08:30:00","MIUP.TILDEN","29.29","1.66","0.00"],["2026-05-20T08:30:00","MIUP.TWINFALLS","27.93","0.30","0.00"],["2026-05-20T08:30:00","MIUP.UMERC","28.58","0.95","0.00"],["2026-05-20T08:30:00","MIUP.WEPM","28.64","1.01","0.00"],["2026-05-20T08:30:00","MIUP.WHITERAPD","28.01","0.38","0.00"],["2026-05-20T08:30:00","MIUP.WOLV","29.86","2.23","0.00"],["2026-05-20T08:30:00","MIUP.WPPI","28.80","1.17","0.00"],["2026-05-20T08:30:00","MIUP.WPSE","28.58","0.95","0.00"],["2026-05-20T08:30:00","MOGEN1.AGG","26.35","-1.28","0.00"],["2026-05-20T08:30:00","MOGEN2.AGG","26.84","-0.79","0.00"],["2026-05-20T08:30:00","MP.AEPE14","26.85","-0.78","0.00"],["2026-05-20T08:30:00","MP.AEPE20","26.85","-0.78","0.00"],["2026-05-20T08:30:00","MP.AEPE50","26.85","-0.78","0.00"],["2026-05-20T08:30:00","MP.AZ","26.46","-1.17","0.00"],["2026-05-20T08:30:00","MP.BISON1","24.51","-3.12","0.00"],["2026-05-20T08:30:00","MP.BISON5","24.35","-3.28","0.00"],["2026-05-20T08:30:00","MP.BLNCHR123","26.89","-0.74","0.00"],["2026-05-20T08:30:00","MP.BOS233","24.88","-2.75","0.00"],["2026-05-20T08:30:00","MP.DLPLOAD","27.12","-0.51","0.00"],["2026-05-20T08:30:00","MP.DR.JFK","26.85","-0.78","0.00"],["2026-05-20T08:30:00","MP.FONDLA1","26.30","-1.33","0.00"],["2026-05-20T08:30:00","MP.G_ULLIN.WND","24.33","-3.30","0.00"],["2026-05-20T08:30:00","MP.HIBBAR3","26.52","-1.11","0.00"],["2026-05-20T08:30:00","MP.HIBBAR4","26.52","-1.11","0.00"],["2026-05-20T08:30:00","MP.HPUGEN356","25.68","-1.95","0.00"],["2026-05-20T08:30:00","MP.HPULOAD","25.68","-1.95","0.00"],["2026-05-20T08:30:00","MP.HVDCE","26.27","-1.36","0.00"],["2026-05-20T08:30:00","MP.HVDCW","25.11","-2.52","0.00"],["2026-05-20T08:30:00","MP.LASKIN1","26.51","-1.12","0.00"],["2026-05-20T08:30:00","MP.LASKIN2","26.51","-1.12","0.00"],["2026-05-20T08:30:00","MP.MP","26.43","-1.20","0.00"],["2026-05-20T08:30:00","MP.MP_BOS4","24.87","-2.76","0.00"],["2026-05-20T08:30:00","MP.MPM_1.AZ","25.68","-1.95","0.00"],["2026-05-20T08:30:00","MP.MPM_2.AZ","25.68","-1.95","0.00"],["2026-05-20T08:30:00","MP.MRES","27.21","-0.42","0.00"],["2026-05-20T08:30:00","MP.OLIVER12","25.11","-2.52","0.00"],["2026-05-20T08:30:00","MP.TACHB1","28.27","0.64","0.00"],["2026-05-20T08:30:00","MP.TACHB2","28.27","0.64","0.00"],["2026-05-20T08:30:00","MP.TACRIDGE1","25.85","-1.78","0.00"],["2026-05-20T08:30:00","MP.THOMSON","26.33","-1.30","0.00"],["2026-05-20T08:30:00","MP.WPPI_BOS4","24.87","-2.76","0.00"],["2026-05-20T08:30:00","MPS","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","MPS.CROSSROAD1","27.29","-0.34","0.00"],["2026-05-20T08:30:00","MPS.CROSSROAD2","27.29","-0.34","0.00"],["2026-05-20T08:30:00","MPS.CROSSROAD3","27.30","-0.33","0.00"],["2026-05-20T08:30:00","MPS.CROSSROAD4","27.30","-0.33","0.00"],["2026-05-20T08:30:00","MPW.AZ","26.17","-1.46","0.00"],["2026-05-20T08:30:00","MPW.MPW","26.17","-1.46","0.00"],["2026-05-20T08:30:00","MPW.UNIT_7","26.17","-1.46","0.00"],["2026-05-20T08:30:00","MPW.UNIT_8","26.17","-1.46","0.00"],["2026-05-20T08:30:00","MPW.UNIT_9","26.05","-1.58","0.00"],["2026-05-20T08:30:00","MS.HUB","23.11","-0.54","-3.98"],["2026-05-20T08:30:00","NIPS.AM","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.AZ","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.BAILY.ARR","27.62","-0.01","0.00"],["2026-05-20T08:30:00","NIPS.BCWF.SIG","26.18","-1.45","0.00"],["2026-05-20T08:30:00","NIPS.BENTONCO","26.18","-1.45","0.00"],["2026-05-20T08:30:00","NIPS.BP","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.BURROAK.H","28.02","0.39","0.00"],["2026-05-20T08:30:00","NIPS.BURROAK.L","28.09","0.46","0.00"],["2026-05-20T08:30:00","NIPS.CARGILL","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.CARPNTRWF","27.79","0.16","0.00"],["2026-05-20T08:30:00","NIPS.CAVALRYBS","27.90","0.27","0.00"],["2026-05-20T08:30:00","NIPS.CAVALRYSF","27.90","0.27","0.00"],["2026-05-20T08:30:00","NIPS.CC.WHITN","27.28","-0.35","0.00"],["2026-05-20T08:30:00","NIPS.DR.PRAXAR","27.52","-0.11","0.00"],["2026-05-20T08:30:00","NIPS.DUNNBR1SF","27.55","-0.08","0.00"],["2026-05-20T08:30:00","NIPS.DUNNBR2BS","27.93","0.30","0.00"],["2026-05-20T08:30:00","EAI.H_SPR1_CT1","22.48","-1.17","-3.98"],["2026-05-20T08:30:00","EAI.H_SPR1_CT2","22.48","-1.17","-3.98"],["2026-05-20T08:30:00","EAI.H_SPR1_ST","22.48","-1.17","-3.98"],["2026-05-20T08:30:00","EAI.HAPPY","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","EAI.HASKL1.ARR","22.68","-0.97","-3.98"],["2026-05-20T08:30:00","EAI.INDEPEND1","23.28","-0.37","-3.98"],["2026-05-20T08:30:00","EAI.INDEPEND2","23.27","-0.38","-3.98"],["2026-05-20T08:30:00","EAI.JONSCWL","23.55","-0.10","-3.98"],["2026-05-20T08:30:00","EAI.LK_CATH4","22.51","-1.14","-3.98"],["2026-05-20T08:30:00","EAI.LLS","23.21","-0.44","-3.98"],["2026-05-20T08:30:00","EAI.LYNCH2.ARR","23.10","-0.55","-3.98"],["2026-05-20T08:30:00","EAI.MABELV.ARR","22.68","-0.97","-3.98"],["2026-05-20T08:30:00","EAI.NIMBUSWF","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EAI.NLR_1.AZ","23.11","-0.54","-3.98"],["2026-05-20T08:30:00","EAI.NLRLD","23.11","-0.54","-3.98"],["2026-05-20T08:30:00","EAI.NPTSOL","23.40","-0.25","-3.98"],["2026-05-20T08:30:00","EAI.NWMADRIDSO","23.14","-0.51","-3.98"],["2026-05-20T08:30:00","EAI.OMLP_1.AZ","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EAI.PBENRGY_CT","22.67","-0.98","-3.98"],["2026-05-20T08:30:00","EAI.PBENRGY_ST","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","EAI.PLUM_1C","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EAI.PLUM_PPEA","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EAI.PLUM1_MEUC","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EAI.PLUM2_MEUC","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EAI.PLUMPT","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EAI.PMISTSOL","22.82","-0.83","-3.98"],["2026-05-20T08:30:00","EAI.QUARTZ","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EAI.REDFDSOLAR","22.77","-0.88","-3.98"],["2026-05-20T08:30:00","EAI.REMMEL123","22.51","-1.14","-3.98"],["2026-05-20T08:30:00","EAI.RITCH3.ARR","23.24","-0.41","-3.98"],["2026-05-20T08:30:00","EAI.SEARCY","23.40","-0.25","-3.98"],["2026-05-20T08:30:00","EAI.SHRDN1.ARR","22.62","-1.03","-3.98"],["2026-05-20T08:30:00","EAI.SHRDN2.ARR","22.62","-1.03","-3.98"],["2026-05-20T08:30:00","EAI.SHRDN3.ARR","22.62","-1.03","-3.98"],["2026-05-20T08:30:00","EAI.STUTTGART","23.04","-0.61","-3.98"],["2026-05-20T08:30:00","EAI.UPS1_CT1","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS1_CT2","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS1_ST","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS2_CT1","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS2_CT2","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS2_ST","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS3_CT1","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS3_CT2","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS3_ST","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS4_CT1","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS4_CT2","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.UPS4_ST","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.WBSOL","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EAI.WH_BLUFF1","22.74","-0.91","-3.98"],["2026-05-20T08:30:00","EAI.WH_BLUFF2","22.74","-0.91","-3.98"],["2026-05-20T08:30:00","EAI.WHBLF.ARR","22.89","-0.76","-3.98"],["2026-05-20T08:30:00","EAI.WMPSOL","23.55","-0.10","-3.98"],["2026-05-20T08:30:00","EAI.WMULD_1.AZ","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EAI.WMULDLD","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EAI.WODLN1.ARR","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.WSTMMP.ARR","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EAI.WTBLF5.ARR","22.74","-0.91","-3.98"],["2026-05-20T08:30:00","EDE","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","EDE.PLUM","27.44","-0.19","0.00"],["2026-05-20T08:30:00","EES.ACAD2_CT1","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.ACAD2_CT2","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.ACAD2_ST","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.ACADA1.ARR","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.ACADA2.ARR","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.AIRLIN.ARR","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","EES.AIRLIQ_GEI","23.68","0.03","-3.98"],["2026-05-20T08:30:00","EES.AMITESO","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","EES.AXIALL","23.21","-0.44","-3.98"],["2026-05-20T08:30:00","EES.AXLPLQ","23.47","-0.18","-3.98"],["2026-05-20T08:30:00","EES.BASFVFW","24.00","0.35","-3.98"],["2026-05-20T08:30:00","EES.BASTAP.ARR","21.97","-1.68","-3.98"],["2026-05-20T08:30:00","EES.BASTP1.ARR","21.97","-1.68","-3.98"],["2026-05-20T08:30:00","EES.BASTR1.ARR","22.06","-1.59","-3.98"],["2026-05-20T08:30:00","EES.BASTR2.ARR","22.06","-1.59","-3.98"],["2026-05-20T08:30:00","EES.BC1_1","23.12","-0.53","-3.98"],["2026-05-20T08:30:00","EES.BC1_2","23.12","-0.53","-3.98"],["2026-05-20T08:30:00","EES.BC1_3","23.12","-0.53","-3.98"],["2026-05-20T08:30:00","EES.BC1_4","23.12","-0.53","-3.98"],["2026-05-20T08:30:00","EES.BC2_1","23.17","-0.48","-3.98"],["2026-05-20T08:30:00","EES.BC2_2","23.17","-0.48","-3.98"],["2026-05-20T08:30:00","EES.BC2_3","23.17","-0.48","-3.98"],["2026-05-20T08:30:00","EES.BGTEL1.ARR","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","EES.BRAZ_1.AZ","23.66","0.01","-3.98"],["2026-05-20T08:30:00","EES.BRAZLD","23.65","0.00","-3.98"],["2026-05-20T08:30:00","EES.BRTNY1.ARR","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.BRTNY2.ARR","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.BURAS.ARR","23.58","-0.07","-3.98"],["2026-05-20T08:30:00","EES.BXTRW5.ARR","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","EES.BXTRWL.ARR","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","EES.BXWSN2.ARR","22.68","-0.97","-3.98"],["2026-05-20T08:30:00","EES.BYCT1","23.45","-0.20","-3.98"],["2026-05-20T08:30:00","EES.BYCT2","23.45","-0.20","-3.98"],["2026-05-20T08:30:00","EES.BYCT3","23.45","-0.20","-3.98"],["2026-05-20T08:30:00","EES.BYCT4","23.45","-0.20","-3.98"],["2026-05-20T08:30:00","EES.BYGL","22.08","-1.57","-3.98"],["2026-05-20T08:30:00","OTP.DR3.WND","26.30","-1.33","0.00"],["2026-05-20T08:30:00","OTP.EDGLYEDGL","28.97","1.34","0.00"],["2026-05-20T08:30:00","OTP.GRANTCO","27.75","0.12","0.00"],["2026-05-20T08:30:00","OTP.GRE","27.43","-0.20","0.00"],["2026-05-20T08:30:00","OTP.GRE.ASHTII","26.22","-1.41","0.00"],["2026-05-20T08:30:00","OTP.GRE.DEUEL","26.31","-1.32","0.00"],["2026-05-20T08:30:00","OTP.GRE.DSA","26.11","-1.52","0.00"],["2026-05-20T08:30:00","OTP.GRE.SPRTWD","26.11","-1.52","0.00"],["2026-05-20T08:30:00","OTP.GREM_2.AZ","27.46","-0.17","0.00"],["2026-05-20T08:30:00","OTP.HETLA","26.96","-0.67","0.00"],["2026-05-20T08:30:00","OTP.HILS_1.AZ","27.39","-0.24","0.00"],["2026-05-20T08:30:00","OTP.HLSOLAR","27.62","-0.01","0.00"],["2026-05-20T08:30:00","OTP.JAMSPK1","25.94","-1.69","0.00"],["2026-05-20T08:30:00","OTP.JAMSPK2","25.87","-1.76","0.00"],["2026-05-20T08:30:00","OTP.LAKESWIND","27.37","-0.26","0.00"],["2026-05-20T08:30:00","OTP.LANGDN1","25.11","-2.52","0.00"],["2026-05-20T08:30:00","OTP.LANGDN2","25.11","-2.52","0.00"],["2026-05-20T08:30:00","OTP.MDU","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.MDU.BSTON1","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.MDU.COYOTE","24.94","-2.69","0.00"],["2026-05-20T08:30:00","OTP.MDUM_1.AZ","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.MMPA","26.31","-1.32","0.00"],["2026-05-20T08:30:00","OTP.MPC","26.34","-1.29","0.00"],["2026-05-20T08:30:00","OTP.MPC.ASH","26.21","-1.42","0.00"],["2026-05-20T08:30:00","OTP.MPC.ASH2","26.22","-1.41","0.00"],["2026-05-20T08:30:00","OTP.MPC.BUTLER","26.68","-0.95","0.00"],["2026-05-20T08:30:00","OTP.MPC.COYT1","24.94","-2.69","0.00"],["2026-05-20T08:30:00","OTP.MPC.LANGDN","25.11","-2.52","0.00"],["2026-05-20T08:30:00","OTP.MPC.OLVIII","25.07","-2.56","0.00"],["2026-05-20T08:30:00","OTP.MPC.OXBOW","26.51","-1.12","0.00"],["2026-05-20T08:30:00","OTP.MPC.YNG2","24.95","-2.68","0.00"],["2026-05-20T08:30:00","OTP.MPWR","26.22","-1.41","0.00"],["2026-05-20T08:30:00","OTP.MRES","27.63","0.00","0.00"],["2026-05-20T08:30:00","OTP.MRES.CVLR","25.78","-1.85","0.00"],["2026-05-20T08:30:00","OTP.MRES.HILS","27.39","-0.24","0.00"],["2026-05-20T08:30:00","OTP.MRES.NTWD","25.97","-1.66","0.00"],["2026-05-20T08:30:00","OTP.MRES_8.AZ","27.61","-0.02","0.00"],["2026-05-20T08:30:00","OTP.MUAG","26.89","-0.74","0.00"],["2026-05-20T08:30:00","OTP.NSP","26.55","-1.08","0.00"],["2026-05-20T08:30:00","OTP.NSPP_1.AZ","26.55","-1.08","0.00"],["2026-05-20T08:30:00","OTP.NSPX.ADA","26.68","-0.95","0.00"],["2026-05-20T08:30:00","OTP.NWPS","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.OTP","26.56","-1.07","0.00"],["2026-05-20T08:30:00","OTP.OTPW_1.AZ","26.63","-1.00","0.00"],["2026-05-20T08:30:00","OTP.OTPW_10.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","OTP.OTPW_11.AZ","26.92","-0.71","0.00"],["2026-05-20T08:30:00","OTP.OTPW_12.AZ","25.74","-1.89","0.00"],["2026-05-20T08:30:00","OTP.OTPW_14.AZ","26.96","-0.67","0.00"],["2026-05-20T08:30:00","OTP.OTPW_2.AZ","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.OTPW_8.AZ","27.44","-0.19","0.00"],["2026-05-20T08:30:00","OTP.OTPW_9.AZ","25.90","-1.73","0.00"],["2026-05-20T08:30:00","OTP.RUGBY1_IBR","25.40","-2.23","0.00"],["2026-05-20T08:30:00","OTP.RUGBY1MRES","25.40","-2.23","0.00"],["2026-05-20T08:30:00","OTP.RUGBY1UMMP","25.40","-2.23","0.00"],["2026-05-20T08:30:00","OTP.RUGBY1UPLS","25.40","-2.23","0.00"],["2026-05-20T08:30:00","OTP.SLWAYO1","27.62","-0.01","0.00"],["2026-05-20T08:30:00","OTP.TATANKA","26.30","-1.33","0.00"],["2026-05-20T08:30:00","OTP.TATANKARID","26.30","-1.33","0.00"],["2026-05-20T08:30:00","PJMC","27.63","0.00","0.00"],["2026-05-20T08:30:00","PSEG","27.63","0.00","0.00"],["2026-05-20T08:30:00","PSI_GEN.AGG","28.27","0.64","0.00"],["2026-05-20T08:30:00","SBMU","26.92","-0.71","0.00"],["2026-05-20T08:30:00","SCEG","27.87","0.24","0.00"],["2026-05-20T08:30:00","SECI","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","SIGE.10ABGTGT","28.97","1.34","0.00"],["2026-05-20T08:30:00","SIGE.10CULGN2","28.96","1.33","0.00"],["2026-05-20T08:30:00","SIGE.10CULGN3","29.01","1.38","0.00"],["2026-05-20T08:30:00","SIGE.ABBROWUN4","28.97","1.34","0.00"],["2026-05-20T08:30:00","SIGE.ABBROWUN5","28.97","1.34","0.00"],["2026-05-20T08:30:00","SIGE.ABBROWUN6","28.97","1.34","0.00"],["2026-05-20T08:30:00","SIGE.APGI","29.05","1.42","0.00"],["2026-05-20T08:30:00","SIGE.AZ","29.24","1.61","0.00"],["2026-05-20T08:30:00","SIGE.BGGTN.ARR","29.35","1.72","0.00"],["2026-05-20T08:30:00","SIGE.CANL1.AMP","28.60","0.97","0.00"],["2026-05-20T08:30:00","SIGE.CANL2.AMP","28.60","0.97","0.00"],["2026-05-20T08:30:00","SIGE.CANL3.AMP","28.60","0.97","0.00"],["2026-05-20T08:30:00","SIGE.CANN_MUNI","29.23","1.60","0.00"],["2026-05-20T08:30:00","SIGE.CIN","29.17","1.54","0.00"],["2026-05-20T08:30:00","SIGE.DUFF","28.67","1.04","0.00"],["2026-05-20T08:30:00","SIGE.FOWLR","27.85","0.22","0.00"],["2026-05-20T08:30:00","SIGE.FPL_FERD","29.29","1.66","0.00"],["2026-05-20T08:30:00","SIGE.HE","29.23","1.60","0.00"],["2026-05-20T08:30:00","SIGE.HEPM_1.AZ","29.23","1.60","0.00"],["2026-05-20T08:30:00","SIGE.IMPA","29.09","1.46","0.00"],["2026-05-20T08:30:00","SIGE.POSYSLR1","28.67","1.04","0.00"],["2026-05-20T08:30:00","SIGE.SIGW","29.23","1.60","0.00"],["2026-05-20T08:30:00","SIGE.TROY_SOL","28.92","1.29","0.00"],["2026-05-20T08:30:00","SIGE.WAR4ALCOA","29.10","1.47","0.00"],["2026-05-20T08:30:00","SIGE.WAR4SIGE","29.01","1.38","0.00"],["2026-05-20T08:30:00","SIGE.WAR5SIGE","29.10","1.47","0.00"],["2026-05-20T08:30:00","SIGE.WAR6SIGE","29.08","1.45","0.00"],["2026-05-20T08:30:00","SIPC.AZ","28.09","0.46","0.00"],["2026-05-20T08:30:00","SIPC.BIGMUDDY","27.72","0.09","0.00"],["2026-05-20T08:30:00","SIPC.MARI69","27.23","-0.40","0.00"],["2026-05-20T08:30:00","SIPC.MARIOGEN5","27.53","-0.10","0.00"],["2026-05-20T08:30:00","SIPC.MARIOGEN6","27.53","-0.10","0.00"],["2026-05-20T08:30:00","SIPC.SIPC","28.09","0.46","0.00"],["2026-05-20T08:30:00","AECI","25.28","-1.02","-1.33"],["2026-05-20T08:30:00","AECI.ALTW","26.62","-1.01","0.00"],["2026-05-20T08:30:00","AECI.AMMO","27.68","0.05","0.00"],["2026-05-20T08:30:00","AECI.APM_1.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","AECI.APM_2.AZ","26.49","-1.14","0.00"],["2026-05-20T08:30:00","AECI.CWLD","26.49","-1.14","0.00"],["2026-05-20T08:30:00","AEP","27.63","0.00","0.00"],["2026-05-20T08:30:00","AEP.PSGC1.AMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AEP.PSGC2.AMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AEP.WVPA.GIB5","28.25","0.62","0.00"],["2026-05-20T08:30:00","ALTE.1ROCKGEN","26.66","-0.97","0.00"],["2026-05-20T08:30:00","ALTE.ALBANY","25.75","-1.88","0.00"],["2026-05-20T08:30:00","ALTE.ALTE","27.14","-0.49","0.00"],["2026-05-20T08:30:00","ALTE.AZ","27.14","-0.49","0.00"],["2026-05-20T08:30:00","ALTE.BEARCRK","26.00","-1.63","0.00"],["2026-05-20T08:30:00","ALTE.BVRDAM","27.17","-0.46","0.00"],["2026-05-20T08:30:00","ALTE.CASSVILLE","25.79","-1.84","0.00"],["2026-05-20T08:30:00","ALTE.CC.RIVS1","26.24","-1.39","0.00"],["2026-05-20T08:30:00","ALTE.CC.RIVS2","26.24","-1.39","0.00"],["2026-05-20T08:30:00","ALTE.CC.WRIVS1","26.41","-1.22","0.00"],["2026-05-20T08:30:00","ALTE.CC.WRIVS2","26.41","-1.22","0.00"],["2026-05-20T08:30:00","ALTE.CEDARDGE","27.35","-0.28","0.00"],["2026-05-20T08:30:00","ALTE.COLUMBAL1","26.74","-0.89","0.00"],["2026-05-20T08:30:00","ALTE.COLUMBAL2","26.64","-0.99","0.00"],["2026-05-20T08:30:00","ALTE.CRAWFISH","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTE.DR.ALTM","27.19","-0.44","0.00"],["2026-05-20T08:30:00","ALTE.EDG.ESR","27.21","-0.42","0.00"],["2026-05-20T08:30:00","ALTE.EDG3.ARR","27.22","-0.41","0.00"],["2026-05-20T08:30:00","ALTE.EDGG5G5","27.15","-0.48","0.00"],["2026-05-20T08:30:00","ALTE.GRANT.ESR","25.12","-2.51","0.00"],["2026-05-20T08:30:00","ALTE.GRANTCTY","25.12","-2.51","0.00"],["2026-05-20T08:30:00","ALTE.JUN31.ARR","27.71","0.08","0.00"],["2026-05-20T08:30:00","ALTE.KILBOUNIL","27.14","-0.49","0.00"],["2026-05-20T08:30:00","ALTE.NEENAHG1","27.56","-0.07","0.00"],["2026-05-20T08:30:00","ALTE.NEENAHG2","27.56","-0.07","0.00"],["2026-05-20T08:30:00","ALTE.NLSD1.ARR","26.02","-1.61","0.00"],["2026-05-20T08:30:00","ALTE.NLSD2.ARR","26.02","-1.61","0.00"],["2026-05-20T08:30:00","ALTE.NROCK","25.36","-2.27","0.00"],["2026-05-20T08:30:00","ALTE.ONIONRIV","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTE.PADDOCK","26.28","-1.35","0.00"],["2026-05-20T08:30:00","ALTE.PAR_1.AZ","27.24","-0.39","0.00"],["2026-05-20T08:30:00","ALTE.PDSG1S1","26.71","-0.92","0.00"],["2026-05-20T08:30:00","ALTE.PPKC.ESR1","26.88","-0.75","0.00"],["2026-05-20T08:30:00","ALTE.QUILTBLCK","25.51","-2.12","0.00"],["2026-05-20T08:30:00","ALTE.ROCKGEN2","26.66","-0.97","0.00"],["2026-05-20T08:30:00","ALTE.ROCKGEN3","26.66","-0.97","0.00"],["2026-05-20T08:30:00","ALTE.SFONDDLG1","27.21","-0.42","0.00"],["2026-05-20T08:30:00","ALTE.SFONDDLG2","27.21","-0.42","0.00"],["2026-05-20T08:30:00","ALTE.SFONDDLG3","27.21","-0.42","0.00"],["2026-05-20T08:30:00","ALTE.SFONDDLG4","27.21","-0.42","0.00"],["2026-05-20T08:30:00","ALTE.SHEB1","27.17","-0.46","0.00"],["2026-05-20T08:30:00","ALTE.SHEB2","27.17","-0.46","0.00"],["2026-05-20T08:30:00","ALTE.SHPSN.ARR","26.12","-1.51","0.00"],["2026-05-20T08:30:00","ALTE.SPRINGFD","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTE.TOWNECT_1","26.24","-1.39","0.00"],["2026-05-20T08:30:00","ALTE.TOWNECT_2","26.24","-1.39","0.00"],["2026-05-20T08:30:00","ALTE.TOWNEST11","26.24","-1.39","0.00"],["2026-05-20T08:30:00","ALTE.TOWNEST12","26.24","-1.39","0.00"],["2026-05-20T08:30:00","ALTE.WAUTOMA","26.98","-0.65","0.00"],["2026-05-20T08:30:00","ALTE.WOOD.ESR","27.29","-0.34","0.00"],["2026-05-20T08:30:00","ALTE.WOODCTY","27.29","-0.34","0.00"],["2026-05-20T08:30:00","ALTE.WPPI_1.AZ","27.24","-0.39","0.00"],["2026-05-20T08:30:00","ALTE.WRIVS_CT1","26.41","-1.22","0.00"],["2026-05-20T08:30:00","ALTE.WRIVS_CT2","26.41","-1.22","0.00"],["2026-05-20T08:30:00","ALTE.WRIVS_ST1","26.41","-1.22","0.00"],["2026-05-20T08:30:00","ALTE.WRIVS_ST2","26.41","-1.22","0.00"],["2026-05-20T08:30:00","ALTW.8THST.ARR","26.43","-1.20","0.00"],["2026-05-20T08:30:00","ALTW.ADAMSADAM","26.58","-1.05","0.00"],["2026-05-20T08:30:00","ALTW.ALTW","26.67","-0.96","0.00"],["2026-05-20T08:30:00","ALTW.AMESWIND","26.59","-1.04","0.00"],["2026-05-20T08:30:00","ALTW.ARMST.ARR","27.33","-0.30","0.00"],["2026-05-20T08:30:00","ALTW.AZ","26.68","-0.95","0.00"],["2026-05-20T08:30:00","ALTW.BART1AGR","26.75","-0.88","0.00"],["2026-05-20T08:30:00","ALTW.BART1WPPI","26.75","-0.88","0.00"],["2026-05-20T08:30:00","ALTW.BARTON2","26.75","-0.88","0.00"],["2026-05-20T08:30:00","ALTW.BENT_TREE","26.73","-0.90","0.00"],["2026-05-20T08:30:00","ALTW.BEPM.CBLD","27.38","-0.25","0.00"],["2026-05-20T08:30:00","ALTW.BRLGTN1","25.27","-2.36","0.00"],["2026-05-20T08:30:00","ALTW.BRLGTN2","25.27","-2.36","0.00"],["2026-05-20T08:30:00","ALTW.BRLGTN3","25.27","-2.36","0.00"],["2026-05-20T08:30:00","ALTW.BRLGTN4","25.27","-2.36","0.00"],["2026-05-20T08:30:00","ALTW.BRLGTN5","25.25","-2.38","0.00"],["2026-05-20T08:30:00","ALTW.BROOKE1","27.51","-0.12","0.00"],["2026-05-20T08:30:00","ALTW.BVR.ARR","26.46","-1.17","0.00"],["2026-05-20T08:30:00","ALTW.CC.EMERY1","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTW.CC.EMERY2","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTW.CC.MGS1","25.61","-2.02","0.00"],["2026-05-20T08:30:00","ALTW.CC.MGS2","25.53","-2.10","0.00"],["2026-05-20T08:30:00","ALTW.CERROG1","27.09","-0.54","0.00"],["2026-05-20T08:30:00","ALTW.CMMPA.MTL","27.87","0.24","0.00"],["2026-05-20T08:30:00","ALTW.CMMPA.SPR","28.25","0.62","0.00"],["2026-05-20T08:30:00","ALTW.CMMPA.WIN","27.31","-0.32","0.00"],["2026-05-20T08:30:00","ALTW.CRLK2WPL","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTW.CRLK3CWL2","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTW.CRLK3CWLD","26.87","-0.76","0.00"],["2026-05-20T08:30:00","MDU.FOXTL.WND","26.00","-1.63","0.00"],["2026-05-20T08:30:00","MDU.GLENDC1","25.93","-1.70","0.00"],["2026-05-20T08:30:00","MDU.GLENDC2","25.93","-1.70","0.00"],["2026-05-20T08:30:00","MDU.GLENULST_6","25.65","-1.98","0.00"],["2026-05-20T08:30:00","MDU.GRE.ELBESS","24.11","-3.52","0.00"],["2026-05-20T08:30:00","MDU.GRE.EMMLOG","24.11","-3.52","0.00"],["2026-05-20T08:30:00","MDU.HESKET_3","25.63","-2.00","0.00"],["2026-05-20T08:30:00","MDU.HESKET_4","25.63","-2.00","0.00"],["2026-05-20T08:30:00","MDU.LEWIS2","25.68","-1.95","0.00"],["2026-05-20T08:30:00","MDU.MCTURB1","25.85","-1.78","0.00"],["2026-05-20T08:30:00","MDU.MDU","25.99","-1.64","0.00"],["2026-05-20T08:30:00","MDU.MERRICOURT","25.98","-1.65","0.00"],["2026-05-20T08:30:00","MDU.MPC","25.19","-2.44","0.00"],["2026-05-20T08:30:00","MDU.NWPS","25.19","-2.44","0.00"],["2026-05-20T08:30:00","MDU.OTP","25.19","-2.44","0.00"],["2026-05-20T08:30:00","MDU.OTPW_1.AZ","25.19","-2.44","0.00"],["2026-05-20T08:30:00","MDU.TATANKA1","25.98","-1.65","0.00"],["2026-05-20T08:30:00","MDU.TSWF1","26.00","-1.63","0.00"],["2026-05-20T08:30:00","MDU.WISHEKNW1","23.95","-3.68","0.00"],["2026-05-20T08:30:00","MEC.ADAIR_W1","27.16","-0.47","0.00"],["2026-05-20T08:30:00","MEC.ADAMS","26.37","-1.26","0.00"],["2026-05-20T08:30:00","MEC.ALTM_1.AZ","26.81","-0.82","0.00"],["2026-05-20T08:30:00","MEC.ALTW","26.74","-0.89","0.00"],["2026-05-20T08:30:00","MEC.AMES","27.58","-0.05","0.00"],["2026-05-20T08:30:00","MEC.AMES_1.AZ","27.58","-0.05","0.00"],["2026-05-20T08:30:00","MEC.AMES_UNIT8","27.50","-0.13","0.00"],["2026-05-20T08:30:00","MEC.ARBHILL_S","26.90","-0.73","0.00"],["2026-05-20T08:30:00","MEC.ARBORHL1","26.90","-0.73","0.00"],["2026-05-20T08:30:00","MEC.ATLN","27.27","-0.36","0.00"],["2026-05-20T08:30:00","MEC.AZ","26.91","-0.72","0.00"],["2026-05-20T08:30:00","MEC.BEAVERCR","26.98","-0.65","0.00"],["2026-05-20T08:30:00","MEC.BEPM.CPZD","27.77","0.14","0.00"],["2026-05-20T08:30:00","MEC.BEPM_1.AZ","27.03","-0.60","0.00"],["2026-05-20T08:30:00","MEC.BEPM_WS3","26.77","-0.86","0.00"],["2026-05-20T08:30:00","MEC.BEPM_WS4","26.77","-0.86","0.00"],["2026-05-20T08:30:00","MEC.CAROL_W1","27.98","0.35","0.00"],["2026-05-20T08:30:00","MEC.CAROLL_W2","27.98","0.35","0.00"],["2026-05-20T08:30:00","MEC.CC.GDM1","27.07","-0.56","0.00"],["2026-05-20T08:30:00","MEC.CC.GDM2","27.07","-0.56","0.00"],["2026-05-20T08:30:00","MEC.CENTURY_1","26.98","-0.65","0.00"],["2026-05-20T08:30:00","MEC.CFU","27.08","-0.55","0.00"],["2026-05-20T08:30:00","MEC.CFU_1.AZ","27.08","-0.55","0.00"],["2026-05-20T08:30:00","MEC.CFU6","27.13","-0.50","0.00"],["2026-05-20T08:30:00","MEC.CFU7","27.13","-0.50","0.00"],["2026-05-20T08:30:00","MEC.CHASCS_W","27.21","-0.42","0.00"],["2026-05-20T08:30:00","MEC.CHASCS1","27.21","-0.42","0.00"],["2026-05-20T08:30:00","MEC.CHASCS2","27.21","-0.42","0.00"],["2026-05-20T08:30:00","MEC.CHICKASAW","26.66","-0.97","0.00"],["2026-05-20T08:30:00","MEC.CLIPR1","27.48","-0.15","0.00"],["2026-05-20T08:30:00","MEC.CMMPA.ELD","26.10","-1.53","0.00"],["2026-05-20T08:30:00","MEC.CMMPA.MONT","25.99","-1.64","0.00"],["2026-05-20T08:30:00","MEC.COMP.ARR","27.44","-0.19","0.00"],["2026-05-20T08:30:00","MEC.CONTRAIL1","26.21","-1.42","0.00"],["2026-05-20T08:30:00","MEC.CORALV1","26.42","-1.21","0.00"],["2026-05-20T08:30:00","MEC.CORALV2","26.42","-1.21","0.00"],["2026-05-20T08:30:00","MEC.CORALV3","26.42","-1.21","0.00"],["2026-05-20T08:30:00","MEC.CORALV4","26.42","-1.21","0.00"],["2026-05-20T08:30:00","MEC.DIAMNDTR1","26.13","-1.50","0.00"],["2026-05-20T08:30:00","MEC.DR.CFU_ECG","26.97","-0.66","0.00"],["2026-05-20T08:30:00","MEC.DR.CFU_SM","27.13","-0.50","0.00"],["2026-05-20T08:30:00","MEC.DR.RIA","26.31","-1.32","0.00"],["2026-05-20T08:30:00","MEC.ECLIPSE1","26.87","-0.76","0.00"],["2026-05-20T08:30:00","MEC.EL_FARM_1","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MEC.EL_FARM_2","26.94","-0.69","0.00"],["2026-05-20T08:30:00","MEC.EL_FARM_3","26.90","-0.73","0.00"],["2026-05-20T08:30:00","MEC.FARMER","26.65","-0.98","0.00"],["2026-05-20T08:30:00","MEC.GDMEC_1","27.07","-0.56","0.00"],["2026-05-20T08:30:00","MEC.GDMEC_1_3","27.07","-0.56","0.00"],["2026-05-20T08:30:00","MEC.GDMEC_2","27.07","-0.56","0.00"],["2026-05-20T08:30:00","MEC.GDMEC_2_3","27.07","-0.56","0.00"],["2026-05-20T08:30:00","MEC.GENESEO","26.91","-0.72","0.00"],["2026-05-20T08:30:00","MEC.GLACIERS","26.75","-0.88","0.00"],["2026-05-20T08:30:00","MEC.HCPD.ABRN","27.99","0.36","0.00"],["2026-05-20T08:30:00","MEC.HIGHLAND1","26.72","-0.91","0.00"],["2026-05-20T08:30:00","MEC.HIGHLAND2","26.72","-0.91","0.00"],["2026-05-20T08:30:00","MEC.HIGHLAND3","26.72","-0.91","0.00"],["2026-05-20T08:30:00","MEC.HOLLIDAYCR","26.86","-0.77","0.00"],["2026-05-20T08:30:00","MEC.HRTDV2.WND","26.90","-0.73","0.00"],["2026-05-20T08:30:00","MEC.IDAGROVE","26.89","-0.74","0.00"],["2026-05-20T08:30:00","MEC.IDAGROVEW","26.88","-0.75","0.00"],["2026-05-20T08:30:00","MEC.IVESTER","25.52","-2.11","0.00"],["2026-05-20T08:30:00","MEC.KNOXIN_1","26.94","-0.69","0.00"],["2026-05-20T08:30:00","MEC.KOSUTH.MVP","26.77","-0.86","0.00"],["2026-05-20T08:30:00","MEC.LAUREL_1","25.87","-1.76","0.00"],["2026-05-20T08:30:00","MEC.LOUISA_1","25.83","-1.80","0.00"],["2026-05-20T08:30:00","MEC.LUNDGREN","26.95","-0.68","0.00"],["2026-05-20T08:30:00","MEC.LUNDQS_1","26.93","-0.70","0.00"],["2026-05-20T08:30:00","MEC.LVED_1.AZ","28.58","0.95","0.00"],["2026-05-20T08:30:00","MEC.MACKSBURG","26.74","-0.89","0.00"],["2026-05-20T08:30:00","MEC.MEAN.LD","27.41","-0.22","0.00"],["2026-05-20T08:30:00","MEC.MEAN_1.AZ","27.99","0.36","0.00"],["2026-05-20T08:30:00","MEC.MEAN_10.AZ","27.35","-0.28","0.00"],["2026-05-20T08:30:00","MEC.MEAN_2.AZ","26.27","-1.36","0.00"],["2026-05-20T08:30:00","MEC.MEAN_3.AZ","27.23","-0.40","0.00"],["2026-05-20T08:30:00","MEC.MEAN_4.AZ","27.11","-0.52","0.00"],["2026-05-20T08:30:00","MEC.MEAN_5.AZ","27.83","0.20","0.00"],["2026-05-20T08:30:00","DECO.DR.123NET","29.05","1.42","0.00"],["2026-05-20T08:30:00","DECO.DR.DEMO","28.82","1.19","0.00"],["2026-05-20T08:30:00","DECO.DR.GLW","28.78","1.15","0.00"],["2026-05-20T08:30:00","DECO.DR.POET","28.64","1.01","0.00"],["2026-05-20T08:30:00","DECO.DR.TRGT","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.E.TRENTON","28.72","1.09","0.00"],["2026-05-20T08:30:00","DECO.EIPS","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.ELIG","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.ESSEX.ARR","28.84","1.21","0.00"],["2026-05-20T08:30:00","DECO.EXGNHW2","27.78","0.15","0.00"],["2026-05-20T08:30:00","DECO.EXGNMW2","27.81","0.18","0.00"],["2026-05-20T08:30:00","DECO.FERMI2","28.57","0.94","0.00"],["2026-05-20T08:30:00","DECO.FESC","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.FRISB.ARR","28.73","1.10","0.00"],["2026-05-20T08:30:00","DECO.FRMP112","28.80","1.17","0.00"],["2026-05-20T08:30:00","DECO.FRMP113","28.80","1.17","0.00"],["2026-05-20T08:30:00","DECO.FRMP114","28.80","1.17","0.00"],["2026-05-20T08:30:00","DECO.GRNWD.MVP","28.16","0.53","0.00"],["2026-05-20T08:30:00","DECO.GRNWD1","28.15","0.52","0.00"],["2026-05-20T08:30:00","DECO.GWDP111","28.16","0.53","0.00"],["2026-05-20T08:30:00","DECO.GWDP112","28.16","0.53","0.00"],["2026-05-20T08:30:00","DECO.GWDP12","28.16","0.53","0.00"],["2026-05-20T08:30:00","DECO.HNKP111","28.99","1.36","0.00"],["2026-05-20T08:30:00","DECO.HNKP113","28.99","1.36","0.00"],["2026-05-20T08:30:00","DECO.HNKP121","28.87","1.24","0.00"],["2026-05-20T08:30:00","DECO.HNKP122","28.87","1.24","0.00"],["2026-05-20T08:30:00","DECO.HRBRB.ARR","27.88","0.25","0.00"],["2026-05-20T08:30:00","DECO.HVSTW","27.80","0.17","0.00"],["2026-05-20T08:30:00","DECO.JUDD11","29.08","1.45","0.00"],["2026-05-20T08:30:00","DECO.JUDD12","29.08","1.45","0.00"],["2026-05-20T08:30:00","DECO.JUDD13","29.08","1.45","0.00"],["2026-05-20T08:30:00","DECO.JUDD14","29.08","1.45","0.00"],["2026-05-20T08:30:00","DECO.LAKEIRIS","28.22","0.59","0.00"],["2026-05-20T08:30:00","DECO.LBWL.WTSL","28.67","1.04","0.00"],["2026-05-20T08:30:00","DECO.LOAD.CNE","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.LUD1","28.12","0.49","0.00"],["2026-05-20T08:30:00","DECO.LUD2","28.12","0.49","0.00"],["2026-05-20T08:30:00","DECO.LUD3","28.12","0.49","0.00"],["2026-05-20T08:30:00","DECO.LUD4","28.12","0.49","0.00"],["2026-05-20T08:30:00","DECO.LUD5","28.12","0.49","0.00"],["2026-05-20T08:30:00","DECO.LUD6","28.12","0.49","0.00"],["2026-05-20T08:30:00","DECO.MCKINLEY1","30.07","2.44","0.00"],["2026-05-20T08:30:00","DECO.MINDEN1","25.75","-1.88","0.00"],["2026-05-20T08:30:00","DECO.MONROE1","28.58","0.95","0.00"],["2026-05-20T08:30:00","DECO.MONROE2","28.58","0.95","0.00"],["2026-05-20T08:30:00","DECO.MONROE3","28.21","0.58","0.00"],["2026-05-20T08:30:00","DECO.MONROE4","28.28","0.65","0.00"],["2026-05-20T08:30:00","DECO.MONRP11","28.58","0.95","0.00"],["2026-05-20T08:30:00","DECO.MPPA.DWTL","28.67","1.04","0.00"],["2026-05-20T08:30:00","DECO.MSCPA","30.07","2.44","0.00"],["2026-05-20T08:30:00","DECO.NEC","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.NEP112","28.91","1.28","0.00"],["2026-05-20T08:30:00","DECO.NEP113","28.91","1.28","0.00"],["2026-05-20T08:30:00","DECO.NEP114","28.91","1.28","0.00"],["2026-05-20T08:30:00","DECO.NEP12","28.89","1.26","0.00"],["2026-05-20T08:30:00","DECO.NEP131","28.89","1.26","0.00"],["2026-05-20T08:30:00","DECO.NEP132","28.89","1.26","0.00"],["2026-05-20T08:30:00","DECO.NESL1","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.NOBEL","27.81","0.18","0.00"],["2026-05-20T08:30:00","DECO.OLIVRP11","30.11","2.48","0.00"],["2026-05-20T08:30:00","DECO.PEGASUS","27.85","0.22","0.00"],["2026-05-20T08:30:00","DECO.PEGASUS2","27.85","0.22","0.00"],["2026-05-20T08:30:00","DECO.PHEASANT1","27.90","0.27","0.00"],["2026-05-20T08:30:00","DECO.PINE_TREE","28.33","0.70","0.00"],["2026-05-20T08:30:00","DECO.PINNEBOG","27.86","0.23","0.00"],["2026-05-20T08:30:00","DECO.PLACDP12","28.63","1.00","0.00"],["2026-05-20T08:30:00","DECO.PONTC.MVP","28.57","0.94","0.00"],["2026-05-20T08:30:00","DECO.PUTNMP11","30.02","2.39","0.00"],["2026-05-20T08:30:00","DECO.RPSN3.MVP","27.96","0.33","0.00"],["2026-05-20T08:30:00","DECO.RPSON.MVP","27.94","0.31","0.00"],["2026-05-20T08:30:00","DECO.RRP11","28.75","1.12","0.00"],["2026-05-20T08:30:00","DECO.S.CASTLE","28.91","1.28","0.00"],["2026-05-20T08:30:00","DECO.SANDU.MVP","28.16","0.53","0.00"],["2026-05-20T08:30:00","DECO.SELC","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.SESA","28.88","1.25","0.00"],["2026-05-20T08:30:00","DECO.SIGEL1","27.77","0.14","0.00"],["2026-05-20T08:30:00","DECO.SLOES11","28.75","1.12","0.00"],["2026-05-20T08:30:00","DECO.STCLA.ARR","28.21","0.58","0.00"],["2026-05-20T08:30:00","DECO.STCLP11","28.34","0.71","0.00"],["2026-05-20T08:30:00","DECO.SUPP111","29.02","1.39","0.00"],["2026-05-20T08:30:00","DECO.SUPP112","29.02","1.39","0.00"],["2026-05-20T08:30:00","DECO.SUPP113","29.02","1.39","0.00"],["2026-05-20T08:30:00","DECO.SUPP114","29.02","1.39","0.00"],["2026-05-20T08:30:00","DECO.TRNCNL9","28.72","1.09","0.00"],["2026-05-20T08:30:00","DECO.TURTLE1","27.77","0.14","0.00"],["2026-05-20T08:30:00","DECO.TURTLE2","27.77","0.14","0.00"],["2026-05-20T08:30:00","DECO.TUSCOLA2","28.30","0.67","0.00"],["2026-05-20T08:30:00","DECO.WILMTP11","30.41","2.78","0.00"],["2026-05-20T08:30:00","DECO.WPSA","28.88","1.25","0.00"],["2026-05-20T08:30:00","ALTW.CRSTNSOL","26.43","-1.20","0.00"],["2026-05-20T08:30:00","ALTW.CRYLAKE1","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTW.CRYLAKE2","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTW.CRYSTAL3","26.87","-0.76","0.00"],["2026-05-20T08:30:00","ALTW.DAEC.ARR","26.56","-1.07","0.00"],["2026-05-20T08:30:00","ALTW.DASOLAR1","26.56","-1.07","0.00"],["2026-05-20T08:30:00","ALTW.DASOLAR2","26.56","-1.07","0.00"],["2026-05-20T08:30:00","ALTW.DR.ALPSLD","28.19","0.56","0.00"],["2026-05-20T08:30:00","ALTW.DR.AURLD","27.68","0.05","0.00"],["2026-05-20T08:30:00","ALTW.DR.BSLF","26.35","-1.28","0.00"],["2026-05-20T08:30:00","ALTW.DR.COMPLD","27.25","-0.38","0.00"],["2026-05-20T08:30:00","ALTW.DR.FERGLD","25.65","-1.98","0.00"],["2026-05-20T08:30:00","ALTW.DR.NORLD","26.28","-1.35","0.00"],["2026-05-20T08:30:00","ALTW.DR.SIMPLD","28.19","0.56","0.00"],["2026-05-20T08:30:00","ALTW.DRUN.ESR1","26.71","-0.92","0.00"],["2026-05-20T08:30:00","ALTW.ELKWIND","26.44","-1.19","0.00"],["2026-05-20T08:30:00","ALTW.EMERY_1","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTW.EMERY_2","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTW.EMERY31","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTW.EMERY32","26.92","-0.71","0.00"],["2026-05-20T08:30:00","ALTW.ENDV","27.25","-0.38","0.00"],["2026-05-20T08:30:00","ALTW.ENGLFARMS","25.86","-1.77","0.00"],["2026-05-20T08:30:00","ALTW.FAIR_DSL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","ALTW.FAIR_SIG","27.15","-0.48","0.00"],["2026-05-20T08:30:00","ALTW.FAIR1.ARR","26.31","-1.32","0.00"],["2026-05-20T08:30:00","ALTW.FAIR2.ARR","26.31","-1.32","0.00"],["2026-05-20T08:30:00","ALTW.FAIRMONT1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","ALTW.FCLDFCL1","27.39","-0.24","0.00"],["2026-05-20T08:30:00","ALTW.FRBRN.WND","26.82","-0.81","0.00"],["2026-05-20T08:30:00","ALTW.FRNKLNCO","26.93","-0.70","0.00"],["2026-05-20T08:30:00","ALTW.FXLK3.ARR","26.79","-0.84","0.00"],["2026-05-20T08:30:00","ALTW.GOLDENPLN","26.72","-0.91","0.00"],["2026-05-20T08:30:00","ALTW.GOLDP.ESR","26.72","-0.91","0.00"],["2026-05-20T08:30:00","ALTW.GPFWIND","27.11","-0.52","0.00"],["2026-05-20T08:30:00","ALTW.GRCT.ARR","26.53","-1.10","0.00"],["2026-05-20T08:30:00","ALTW.HAHN.ARR","27.20","-0.43","0.00"],["2026-05-20T08:30:00","ALTW.HANCOC1","27.27","-0.36","0.00"],["2026-05-20T08:30:00","ALTW.HAWKEYE1","27.44","-0.19","0.00"],["2026-05-20T08:30:00","ALTW.HCPD.STHP","27.19","-0.44","0.00"],["2026-05-20T08:30:00","ALTW.HCPD.TRU","27.40","-0.23","0.00"],["2026-05-20T08:30:00","ALTW.HDIVWIND","27.01","-0.62","0.00"],["2026-05-20T08:30:00","ALTW.HKCRK.MVP","26.50","-1.13","0.00"],["2026-05-20T08:30:00","ALTW.HZLT3.MVP","26.69","-0.94","0.00"],["2026-05-20T08:30:00","ALTW.INDEPWIND","26.68","-0.95","0.00"],["2026-05-20T08:30:00","ALTW.JOULGSCIP","25.83","-1.80","0.00"],["2026-05-20T08:30:00","ALTW.JOULGSIPL","25.83","-1.80","0.00"],["2026-05-20T08:30:00","ALTW.JOUNEAL3","26.82","-0.81","0.00"],["2026-05-20T08:30:00","ALTW.JOUNEALS4","26.83","-0.80","0.00"],["2026-05-20T08:30:00","ALTW.KOSSUTH","26.82","-0.81","0.00"],["2026-05-20T08:30:00","ALTW.KOSSUTH2","26.82","-0.81","0.00"],["2026-05-20T08:30:00","ALTW.LAN.ESR1","27.44","-0.19","0.00"],["2026-05-20T08:30:00","ALTW.LANS3.ARR","27.44","-0.19","0.00"],["2026-05-20T08:30:00","ALTW.LANSIN4","27.44","-0.19","0.00"],["2026-05-20T08:30:00","ALTW.LEDYARD","26.71","-0.92","0.00"],["2026-05-20T08:30:00","ALTW.LEDYD.MVP","26.71","-0.92","0.00"],["2026-05-20T08:30:00","ALTW.LIMEC1","26.88","-0.75","0.00"],["2026-05-20T08:30:00","ALTW.LIMEC2","26.88","-0.75","0.00"],["2026-05-20T08:30:00","ALTW.LKFLD.IPL","26.58","-1.05","0.00"],["2026-05-20T08:30:00","ALTW.LOSTLAKES","27.36","-0.27","0.00"],["2026-05-20T08:30:00","ALTW.LOUIS.SLR","26.63","-1.00","0.00"],["2026-05-20T08:30:00","ALTW.MECB","26.12","-1.51","0.00"],["2026-05-20T08:30:00","ALTW.MECB_1.AZ","26.12","-1.51","0.00"],["2026-05-20T08:30:00","ALTW.MGS_CT1","25.65","-1.98","0.00"],["2026-05-20T08:30:00","ALTW.MGS_CT2","25.49","-2.14","0.00"],["2026-05-20T08:30:00","ALTW.MGS_ST3.1","25.61","-2.02","0.00"],["2026-05-20T08:30:00","ALTW.MGS_ST3.2","25.61","-2.02","0.00"],["2026-05-20T08:30:00","ALTW.MMPA.OGWF","26.16","-1.47","0.00"],["2026-05-20T08:30:00","ALTW.MONTA.ARR","26.51","-1.12","0.00"],["2026-05-20T08:30:00","ALTW.MOWERCO","26.61","-1.02","0.00"],["2026-05-20T08:30:00","ALTW.MQOKT.ARR","26.40","-1.23","0.00"],["2026-05-20T08:30:00","ALTW.MRES","27.16","-0.47","0.00"],["2026-05-20T08:30:00","ALTW.MRES_1.AZ","27.11","-0.52","0.00"],["2026-05-20T08:30:00","ALTW.MTOWNCT1","25.65","-1.98","0.00"],["2026-05-20T08:30:00","ALTW.MTOWNCT2","25.65","-1.98","0.00"],["2026-05-20T08:30:00","ALTW.MTOWNCT3","25.65","-1.98","0.00"],["2026-05-20T08:30:00","ALTW.NCENT.ARR","26.10","-1.53","0.00"],["2026-05-20T08:30:00","ALTW.NSP","27.32","-0.31","0.00"],["2026-05-20T08:30:00","ALTW.NSPP_1.AZ","27.32","-0.31","0.00"],["2026-05-20T08:30:00","ALTW.ODINWF","27.53","-0.10","0.00"],["2026-05-20T08:30:00","ALTW.OTTMW.MVP","25.74","-1.89","0.00"],["2026-05-20T08:30:00","ALTW.OTTUMW1","25.31","-2.32","0.00"],["2026-05-20T08:30:00","ALTW.PIONPRAR2","26.64","-0.99","0.00"],["2026-05-20T08:30:00","ALTW.PIOPRAIR1","26.64","-0.99","0.00"],["2026-05-20T08:30:00","ALTW.PRARC1","26.80","-0.83","0.00"],["2026-05-20T08:30:00","ALTW.PRARC3","26.80","-0.83","0.00"],["2026-05-20T08:30:00","ALTW.PRARC4","26.80","-0.83","0.00"],["2026-05-20T08:30:00","ALTW.PRESCOTT","26.55","-1.08","0.00"],["2026-05-20T08:30:00","ALTW.RCCS.ARR","26.72","-0.91","0.00"],["2026-05-20T08:30:00","ALTW.RICHLAND","26.90","-0.73","0.00"],["2026-05-20T08:30:00","ALTW.RIPPEY1","27.37","-0.26","0.00"],["2026-05-20T08:30:00","ALTW.ROCKCREEK","26.02","-1.61","0.00"],["2026-05-20T08:30:00","ALTW.ROQUETTE1","25.29","-2.34","0.00"],["2026-05-20T08:30:00","ALTW.SACCOWIND","26.90","-0.73","0.00"],["2026-05-20T08:30:00","ALTW.SARATOGA","26.93","-0.70","0.00"],["2026-05-20T08:30:00","ALTW.SLAK_CT1","26.59","-1.04","0.00"],["2026-05-20T08:30:00","AMIL.IP","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.IP.AZ","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.IP.IMEA","27.04","-0.59","0.00"],["2026-05-20T08:30:00","AMIL.IPRETL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.IPVS.MVP","26.11","-1.52","0.00"],["2026-05-20T08:30:00","AMIL.KIMMEL","27.34","-0.29","0.00"],["2026-05-20T08:30:00","AMIL.L69_AHOPK","27.03","-0.60","0.00"],["2026-05-20T08:30:00","AMIL.LEGOESR","27.60","-0.03","0.00"],["2026-05-20T08:30:00","AMIL.LINCLAND1","26.41","-1.22","0.00"],["2026-05-20T08:30:00","AMIL.LINCLAND2","26.41","-1.22","0.00"],["2026-05-20T08:30:00","AMIL.LOTUS","26.49","-1.14","0.00"],["2026-05-20T08:30:00","AMIL.MAROA.MVP","26.70","-0.93","0.00"],["2026-05-20T08:30:00","AMIL.MCEC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.MCPU_1.AZ","28.34","0.71","0.00"],["2026-05-20T08:30:00","AMIL.MECWB_LPC","26.92","-0.71","0.00"],["2026-05-20T08:30:00","AMIL.MERDS.MVP","26.21","-1.42","0.00"],["2026-05-20T08:30:00","AMIL.MES","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.MFSF","27.37","-0.26","0.00"],["2026-05-20T08:30:00","AMIL.MP2N","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.MPRG.ARR","26.92","-0.71","0.00"],["2026-05-20T08:30:00","AMIL.MRDSA.ARR","26.19","-1.44","0.00"],["2026-05-20T08:30:00","AMIL.MSWP","26.28","-1.35","0.00"],["2026-05-20T08:30:00","AMIL.MTCML","28.34","0.71","0.00"],["2026-05-20T08:30:00","AMIL.MULLIGAN","26.26","-1.37","0.00"],["2026-05-20T08:30:00","AMIL.NEC1_1.AZ","27.86","0.23","0.00"],["2026-05-20T08:30:00","AMIL.NESL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.NEWT_1.AZ","27.64","0.01","0.00"],["2026-05-20T08:30:00","AMIL.NEWTON21","27.28","-0.35","0.00"],["2026-05-20T08:30:00","AMIL.NLT_ANEW_","25.76","-1.87","0.00"],["2026-05-20T08:30:00","AMIL.NORRIS","27.87","0.24","0.00"],["2026-05-20T08:30:00","AMIL.NORRISDC","27.28","-0.35","0.00"],["2026-05-20T08:30:00","AMIL.NWTN_BF","27.35","-0.28","0.00"],["2026-05-20T08:30:00","AMIL.NWTN_SF","27.35","-0.28","0.00"],["2026-05-20T08:30:00","AMIL.OGLES.ARR","27.27","-0.36","0.00"],["2026-05-20T08:30:00","AMIL.P66T","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.PALMCOIL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.PEARLG2","26.55","-1.08","0.00"],["2026-05-20T08:30:00","AMIL.PEIC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.PEIH","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.PLST","26.10","-1.53","0.00"],["2026-05-20T08:30:00","AMIL.PPI","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.PRAIRIE1","27.28","-0.35","0.00"],["2026-05-20T08:30:00","AMIL.PRAIRIECK","26.29","-1.34","0.00"],["2026-05-20T08:30:00","AMIL.PRSPWF","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PS1.NIMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PS2.NIMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG1.IMEA","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG1.IMPA","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG1.LGEP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG1.MEUC","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG1.SIPC","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG2.IMEA","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG2.IMPA","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG2.LGEP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG2.MEUC","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSG2.SIPC","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSGC1.AMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSGC1.KMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSGC1.PPI","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSGC2.AMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSGC2.KMP","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PSGC2.PPI","26.85","-0.78","0.00"],["2026-05-20T08:30:00","AMIL.PTWF","26.72","-0.91","0.00"],["2026-05-20T08:30:00","AMIL.PUBPOWIL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.PWLFSLR","27.60","-0.03","0.00"],["2026-05-20T08:30:00","AMIL.RECC_FPLP","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGA","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGB","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGC","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGD","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGE","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGF","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGG","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REI2CTGH","27.53","-0.10","0.00"],["2026-05-20T08:30:00","AMIL.REN1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.RES.CNE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.RESE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.RICHLAND","25.65","-1.98","0.00"],["2026-05-20T08:30:00","AMIL.RISING.H","27.03","-0.60","0.00"],["2026-05-20T08:30:00","AMIL.RISING.L","27.04","-0.59","0.00"],["2026-05-20T08:30:00","AMIL.RIVRFRRYS","27.98","0.35","0.00"],["2026-05-20T08:30:00","AMIL.RLGY01","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.RNGDRP","27.36","-0.27","0.00"],["2026-05-20T08:30:00","AMIL.RNGPSS","26.89","-0.74","0.00"],["2026-05-20T08:30:00","AMIL.RPGI_1.AZ","26.58","-1.05","0.00"],["2026-05-20T08:30:00","AMIL.RSPWIND","26.11","-1.52","0.00"],["2026-05-20T08:30:00","AMIL.RUBY","28.03","0.40","0.00"],["2026-05-20T08:30:00","AMIL.RUSHMORE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SALTCREEK","26.14","-1.49","0.00"],["2026-05-20T08:30:00","AMIL.SBL_ASIBL","27.47","-0.16","0.00"],["2026-05-20T08:30:00","AMIL.SDNY.MVP","27.28","-0.35","0.00"],["2026-05-20T08:30:00","AMIL.SELC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SESRETAIL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SFE_IL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SIPC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.SIPC.BGRV","28.21","0.58","0.00"],["2026-05-20T08:30:00","DEOK","27.63","0.00","0.00"],["2026-05-20T08:30:00","DLCO","27.63","0.00","0.00"],["2026-05-20T08:30:00","DMGEN1.AGG","26.83","-0.80","0.00"],["2026-05-20T08:30:00","DMGEN2.AGG","26.83","-0.80","0.00"],["2026-05-20T08:30:00","DMGEN4.AGG","26.83","-0.80","0.00"],["2026-05-20T08:30:00","DPC.ABS","27.24","-0.39","0.00"],["2026-05-20T08:30:00","DPC.AEPE9","27.45","-0.18","0.00"],["2026-05-20T08:30:00","DPC.APPLRV.SLR","26.64","-0.99","0.00"],["2026-05-20T08:30:00","DPC.AZ","27.47","-0.16","0.00"],["2026-05-20T08:30:00","DPC.DPC","27.49","-0.14","0.00"],["2026-05-20T08:30:00","DPC.EDNF","26.70","-0.93","0.00"],["2026-05-20T08:30:00","DPC.EKM1","27.34","-0.29","0.00"],["2026-05-20T08:30:00","DPC.EKM2","27.34","-0.29","0.00"],["2026-05-20T08:30:00","DPC.FILMOR.SLR","25.84","-1.79","0.00"],["2026-05-20T08:30:00","DPC.FLAMBEAU","27.15","-0.48","0.00"],["2026-05-20T08:30:00","DPC.GENOA3","27.38","-0.25","0.00"],["2026-05-20T08:30:00","DPC.JPM","27.21","-0.42","0.00"],["2026-05-20T08:30:00","DPC.MCNEILUS2","26.62","-1.01","0.00"],["2026-05-20T08:30:00","DPC.NSPLOAD","28.89","1.26","0.00"],["2026-05-20T08:30:00","DPC.NSPP_1.AZ","28.92","1.29","0.00"],["2026-05-20T08:30:00","DPC.NWEC.AZ","27.40","-0.23","0.00"],["2026-05-20T08:30:00","DPC.NWELOAD","27.40","-0.23","0.00"],["2026-05-20T08:30:00","DPC.RIVR.ANVRY","27.96","0.33","0.00"],["2026-05-20T08:30:00","DPC.STNMAN.ARR","26.02","-1.61","0.00"],["2026-05-20T08:30:00","DPC.WINNEBAGO","26.87","-0.76","0.00"],["2026-05-20T08:30:00","DPL","27.63","0.00","0.00"],["2026-05-20T08:30:00","DUK","27.99","0.36","0.00"],["2026-05-20T08:30:00","EAI.AECC_1.AZ","23.29","-0.36","-3.98"],["2026-05-20T08:30:00","EAI.AECCHYDRO2","22.50","-1.15","-3.98"],["2026-05-20T08:30:00","EAI.AECCHYDRO9","22.61","-1.04","-3.98"],["2026-05-20T08:30:00","EAI.AECCLD","23.29","-0.36","-3.98"],["2026-05-20T08:30:00","EAI.AECCMCCLLN","22.68","-0.97","-3.98"],["2026-05-20T08:30:00","EAI.AECCMGVCT1","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","EAI.AECCMGVCT2","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","EAI.AECCMGVMST","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT1","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT2","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT3","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT4","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT5","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT6","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWCT7","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWST1","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCOSWST2","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.AECCWCSOL","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EAI.ANO1","22.16","-1.49","-3.98"],["2026-05-20T08:30:00","EAI.ANO2","22.22","-1.43","-3.98"],["2026-05-20T08:30:00","EAI.ARSNC1.ARR","22.90","-0.75","-3.98"],["2026-05-20T08:30:00","EAI.BIGCYP120","23.52","-0.13","-3.98"],["2026-05-20T08:30:00","EAI.BIGCYP20","23.52","-0.13","-3.98"],["2026-05-20T08:30:00","EAI.BIGCYP40","23.52","-0.13","-3.98"],["2026-05-20T08:30:00","EAI.BLAKELY1","22.83","-0.82","-3.98"],["2026-05-20T08:30:00","EAI.BLAKELY2","22.83","-0.82","-3.98"],["2026-05-20T08:30:00","EAI.BUBALD","22.81","-0.84","-3.98"],["2026-05-20T08:30:00","EAI.CARPNTR_1","22.66","-0.99","-3.98"],["2026-05-20T08:30:00","EAI.CARPNTR_2","22.66","-0.99","-3.98"],["2026-05-20T08:30:00","EAI.CC.AECCMGV","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","EAI.CC.AECCOSW","22.78","-0.87","-3.98"],["2026-05-20T08:30:00","EAI.CC.BLAKLY","22.83","-0.82","-3.98"],["2026-05-20T08:30:00","EAI.CC.DEGRAY","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","EAI.CC.DELL","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EAI.CC.HT_SPR1","22.48","-1.17","-3.98"],["2026-05-20T08:30:00","EAI.CC.PBENRGY","22.68","-0.97","-3.98"],["2026-05-20T08:30:00","EAI.CC.UPS1","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.CC.UPS2","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.CC.UPS3","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.CC.UPS4","22.23","-1.42","-3.98"],["2026-05-20T08:30:00","EAI.CHLK1","23.49","-0.16","-3.98"],["2026-05-20T08:30:00","EAI.CHLK2","23.49","-0.16","-3.98"],["2026-05-20T08:30:00","EAI.CHLK3","23.49","-0.16","-3.98"],["2026-05-20T08:30:00","EAI.CLKS","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","EAI.COUCH2.ARR","22.66","-0.99","-3.98"],["2026-05-20T08:30:00","EAI.CROSSETT","22.21","-1.44","-3.98"],["2026-05-20T08:30:00","EAI.CWAYLD","22.89","-0.76","-3.98"],["2026-05-20T08:30:00","EAI.CWAYLD1.AZ","22.89","-0.76","-3.98"],["2026-05-20T08:30:00","EAI.CWCP","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EAI.CWL_1.AZ","23.55","-0.10","-3.98"],["2026-05-20T08:30:00","EAI.CWL_A","23.51","-0.14","-3.98"],["2026-05-20T08:30:00","EAI.CWL_B","23.51","-0.14","-3.98"],["2026-05-20T08:30:00","EAI.CWL_C","23.51","-0.14","-3.98"],["2026-05-20T08:30:00","EAI.CWL_D","23.51","-0.14","-3.98"],["2026-05-20T08:30:00","EAI.CWL_E","23.51","-0.14","-3.98"],["2026-05-20T08:30:00","EAI.CYVY","23.51","-0.14","-3.98"],["2026-05-20T08:30:00","EAI.DEGRAY1","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","EAI.DEGRAY2","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","EAI.DELL.CT1","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EAI.DELL.CT2","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EAI.DELL.ST3","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EAI.DRVRSOL","23.58","-0.07","-3.98"],["2026-05-20T08:30:00","EAI.EAILD","23.07","-0.58","-3.98"],["2026-05-20T08:30:00","EAI.EAILD.RLA","23.07","-0.58","-3.98"],["2026-05-20T08:30:00","EAI.EAMP_1.AZ","23.08","-0.57","-3.98"],["2026-05-20T08:30:00","EAI.ELDORA.ARR","22.25","-1.40","-3.98"],["2026-05-20T08:30:00","EAI.FLATFORKSO","23.10","-0.55","-3.98"],["2026-05-20T08:30:00","EAI.FORGEVWSO","23.41","-0.24","-3.98"],["2026-05-20T08:30:00","EAI.GACP.GMPWR","23.58","-0.07","-3.98"],["2026-05-20T08:30:00","NIPS.DUNNBR2SF","27.93","0.30","0.00"],["2026-05-20T08:30:00","NIPS.ERC_TEST","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.EWNMAC.NU","28.10","0.47","0.00"],["2026-05-20T08:30:00","NIPS.HWND1.IPL","26.31","-1.32","0.00"],["2026-05-20T08:30:00","NIPS.IMPA","28.27","0.64","0.00"],["2026-05-20T08:30:00","NIPS.IMPA_1.AZ","28.27","0.64","0.00"],["2026-05-20T08:30:00","NIPS.INCRMLSP","27.83","0.20","0.00"],["2026-05-20T08:30:00","NIPS.INCROSWF","27.79","0.16","0.00"],["2026-05-20T08:30:00","NIPS.INCROSWF2","27.80","0.17","0.00"],["2026-05-20T08:30:00","NIPS.JASPERCO","27.30","-0.33","0.00"],["2026-05-20T08:30:00","NIPS.LAKES","27.99","0.36","0.00"],["2026-05-20T08:30:00","NIPS.MCHCP.ARR","28.01","0.38","0.00"],["2026-05-20T08:30:00","NIPS.MICHCP12","27.48","-0.15","0.00"],["2026-05-20T08:30:00","NIPS.MITCH.ARR","27.47","-0.16","0.00"],["2026-05-20T08:30:00","NIPS.MNTIC2.NU","27.96","0.33","0.00"],["2026-05-20T08:30:00","NIPS.MUNSTR.LN","27.39","-0.24","0.00"],["2026-05-20T08:30:00","NIPS.NIPS","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.NLMK","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.NORWAPNOR","28.05","0.42","0.00"],["2026-05-20T08:30:00","NIPS.OAKDAPOAK","28.00","0.37","0.00"],["2026-05-20T08:30:00","NIPS.PRATTIND","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.PRAXAIR","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.REYNO.MVP","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.ROSEWRWF","27.49","-0.14","0.00"],["2026-05-20T08:30:00","NIPS.SCHAHP16A","27.61","-0.02","0.00"],["2026-05-20T08:30:00","NIPS.SCHAHP16B","27.61","-0.02","0.00"],["2026-05-20T08:30:00","NIPS.SCHAHP17","27.64","0.01","0.00"],["2026-05-20T08:30:00","NIPS.SCHAHP18","27.64","0.01","0.00"],["2026-05-20T08:30:00","NIPS.STJOHN.LN","27.71","0.08","0.00"],["2026-05-20T08:30:00","NIPS.USS","27.91","0.28","0.00"],["2026-05-20T08:30:00","NIPS.WHITNGT1","27.28","-0.35","0.00"],["2026-05-20T08:30:00","NIPS.WHITNGT2","27.28","-0.35","0.00"],["2026-05-20T08:30:00","NIPS.WHITNST","27.28","-0.35","0.00"],["2026-05-20T08:30:00","NIPS.WVPA","28.74","1.11","0.00"],["2026-05-20T08:30:00","NIPS.WVPA_1.AZ","28.74","1.11","0.00"],["2026-05-20T08:30:00","NPPD","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","NSP.ADAMSWD1","27.41","-0.22","0.00"],["2026-05-20T08:30:00","NSP.AEPE11","27.63","0.00","0.00"],["2026-05-20T08:30:00","NSP.AEPE13","27.63","0.00","0.00"],["2026-05-20T08:30:00","NSP.AEPE18","27.49","-0.14","0.00"],["2026-05-20T08:30:00","NSP.AEPE3","28.32","0.69","0.00"],["2026-05-20T08:30:00","NSP.AEPE4","27.63","0.00","0.00"],["2026-05-20T08:30:00","NSP.AEPE5","27.63","0.00","0.00"],["2026-05-20T08:30:00","NSP.AEPE8","27.63","0.00","0.00"],["2026-05-20T08:30:00","NSP.AGASSIZBE","26.68","-0.95","0.00"],["2026-05-20T08:30:00","NSP.ALDRIHERC","26.32","-1.31","0.00"],["2026-05-20T08:30:00","NSP.ANSON2","26.42","-1.21","0.00"],["2026-05-20T08:30:00","NSP.ANSON3","26.32","-1.31","0.00"],["2026-05-20T08:30:00","NSP.ANSON4","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.AZ","26.53","-1.10","0.00"],["2026-05-20T08:30:00","NSP.BAYFRN5","27.22","-0.41","0.00"],["2026-05-20T08:30:00","NSP.BAYFRN6","27.22","-0.41","0.00"],["2026-05-20T08:30:00","NSP.BE","27.01","-0.62","0.00"],["2026-05-20T08:30:00","NSP.BE1","27.01","-0.62","0.00"],["2026-05-20T08:30:00","NSP.BE2","27.01","-0.62","0.00"],["2026-05-20T08:30:00","NSP.BELW_1.AZ","27.01","-0.62","0.00"],["2026-05-20T08:30:00","NSP.BEPC","26.40","-1.23","0.00"],["2026-05-20T08:30:00","NSP.BIGBLUE","26.64","-0.99","0.00"],["2026-05-20T08:30:00","NSP.BIGFALL_A","27.33","-0.30","0.00"],["2026-05-20T08:30:00","NSP.BLKBROOK","27.63","0.00","0.00"],["2026-05-20T08:30:00","NSP.BLKDO2","25.83","-1.80","0.00"],["2026-05-20T08:30:00","NSP.BLKDO5","25.81","-1.82","0.00"],["2026-05-20T08:30:00","NSP.BLKDO6","26.33","-1.30","0.00"],["2026-05-20T08:30:00","NSP.BLUE_LK_09","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE_LK_10","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE_LK_11","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE_LK7","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE_LK8","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE1.ARR","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE2.ARR","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BLUE4.ARR","26.19","-1.44","0.00"],["2026-05-20T08:30:00","NSP.BR_DIR_TR1","26.24","-1.39","0.00"],["2026-05-20T08:30:00","NSP.BRGSRD.MVP","26.88","-0.75","0.00"],["2026-05-20T08:30:00","NSP.BSTAR1.WND","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.BSTAR2.WND","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.BUFFR_TR1","26.24","-1.39","0.00"],["2026-05-20T08:30:00","NSP.BUFFR_TR2","26.25","-1.38","0.00"],["2026-05-20T08:30:00","NSP.CANFLSG1","26.22","-1.41","0.00"],["2026-05-20T08:30:00","NSP.CANFLSG2","26.22","-1.41","0.00"],["2026-05-20T08:30:00","NSP.CC.BLKD52","25.82","-1.81","0.00"],["2026-05-20T08:30:00","NSP.CC.HIBRDG1","25.72","-1.91","0.00"],["2026-05-20T08:30:00","NSP.CC.HIBRDG2","25.72","-1.91","0.00"],["2026-05-20T08:30:00","NSP.CC.MANKAT1","26.08","-1.55","0.00"],["2026-05-20T08:30:00","NSP.CC.MANKAT2","26.01","-1.62","0.00"],["2026-05-20T08:30:00","NSP.CC.RIVRSD1","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.CC.RIVRSD2","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.CEDARFAL","27.43","-0.20","0.00"],["2026-05-20T08:30:00","NSP.CH_DIR_TR4","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.CHARA_TR1","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.CHARA_TR2","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.CHARA_TR4","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.CHEMOLSPO","26.41","-1.22","0.00"],["2026-05-20T08:30:00","NSP.CHPFL1.HYD","27.35","-0.28","0.00"],["2026-05-20T08:30:00","NSP.CHPFL2.HYD","27.39","-0.24","0.00"],["2026-05-20T08:30:00","NSP.CHPRES","27.36","-0.27","0.00"],["2026-05-20T08:30:00","NSP.CISCO1","27.25","-0.38","0.00"],["2026-05-20T08:30:00","BREC.SMTH1.AMP","27.52","-0.11","0.00"],["2026-05-20T08:30:00","BREC.SMTH2.AMP","27.52","-0.11","0.00"],["2026-05-20T08:30:00","BREC.SMTH3.AMP","27.52","-0.11","0.00"],["2026-05-20T08:30:00","BREC.UNBRIDLED","29.00","1.37","0.00"],["2026-05-20T08:30:00","BREC.WILSON1","28.63","1.00","0.00"],["2026-05-20T08:30:00","CE","27.63","0.00","0.00"],["2026-05-20T08:30:00","CE.CRETE.NU","27.68","0.05","0.00"],["2026-05-20T08:30:00","CE.PSG1.IMEA","26.85","-0.78","0.00"],["2026-05-20T08:30:00","CE.PSG1.N_PSG","26.85","-0.78","0.00"],["2026-05-20T08:30:00","CE.PSG2.IMEA","26.85","-0.78","0.00"],["2026-05-20T08:30:00","CE.PSG2.N_PSG","26.85","-0.78","0.00"],["2026-05-20T08:30:00","CE.ZIONEC.MVP","27.68","0.05","0.00"],["2026-05-20T08:30:00","CIN.08NOBSN1","28.69","1.06","0.00"],["2026-05-20T08:30:00","CIN.08NOBSN2","28.69","1.06","0.00"],["2026-05-20T08:30:00","CIN.AEPE12","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.CAYCT.4","27.86","0.23","0.00"],["2026-05-20T08:30:00","CIN.CAYUGA.1","27.77","0.14","0.00"],["2026-05-20T08:30:00","CIN.CAYUGA.2","27.87","0.24","0.00"],["2026-05-20T08:30:00","CIN.CAYUGA.3","27.95","0.32","0.00"],["2026-05-20T08:30:00","CIN.CC.EDWIGCC","28.47","0.84","0.00"],["2026-05-20T08:30:00","CIN.CC.NOBSVIL","28.60","0.97","0.00"],["2026-05-20T08:30:00","CIN.CC.SUGRCK","27.75","0.12","0.00"],["2026-05-20T08:30:00","CIN.CONRSV.ARR","30.04","2.41","0.00"],["2026-05-20T08:30:00","CIN.CRANESOLAR","29.10","1.47","0.00"],["2026-05-20T08:30:00","CIN.CRSD","27.92","0.29","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.1","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.2","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.3","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.4","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.5","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.6","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.7","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CT.VERMN.8","27.88","0.25","0.00"],["2026-05-20T08:30:00","CIN.CUSTOMER1","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.DEI.AZ","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.EDWCT1","28.47","0.84","0.00"],["2026-05-20T08:30:00","CIN.EDWCT2","28.47","0.84","0.00"],["2026-05-20T08:30:00","CIN.EDWST","28.47","0.84","0.00"],["2026-05-20T08:30:00","CIN.ESR.ATTBRY","29.96","2.33","0.00"],["2026-05-20T08:30:00","CIN.ESR.CRANE","29.10","1.47","0.00"],["2026-05-20T08:30:00","CIN.ESR.NABB","29.29","1.66","0.00"],["2026-05-20T08:30:00","CIN.GALGHR.ARR","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.GIB5.WVPA","28.25","0.62","0.00"],["2026-05-20T08:30:00","CIN.GIBSON.1","28.22","0.59","0.00"],["2026-05-20T08:30:00","CIN.GIBSON.2","28.28","0.65","0.00"],["2026-05-20T08:30:00","CIN.GIBSON.3","28.28","0.65","0.00"],["2026-05-20T08:30:00","CIN.GIBSON.4","28.28","0.65","0.00"],["2026-05-20T08:30:00","CIN.GIBSON.5","28.25","0.62","0.00"],["2026-05-20T08:30:00","CIN.GRNTON.MVP","28.00","0.37","0.00"],["2026-05-20T08:30:00","CIN.HE.PSI","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.HENRYCO.1","29.42","1.79","0.00"],["2026-05-20T08:30:00","CIN.HENRYCO.2","29.42","1.79","0.00"],["2026-05-20T08:30:00","CIN.HENRYCO.3","29.42","1.79","0.00"],["2026-05-20T08:30:00","CIN.HEPM_1.AZ","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.HEPM_2.AZ","28.40","0.77","0.00"],["2026-05-20T08:30:00","CIN.HHILLS01","28.21","0.58","0.00"],["2026-05-20T08:30:00","CIN.LOGANOAKR","28.31","0.68","0.00"],["2026-05-20T08:30:00","CIN.MADISON.1","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.2","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.3","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.4","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.5","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.6","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.7","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MADISON.8","28.51","0.88","0.00"],["2026-05-20T08:30:00","CIN.MARKLND.1","28.59","0.96","0.00"],["2026-05-20T08:30:00","CIN.MARKLND.2","28.59","0.96","0.00"],["2026-05-20T08:30:00","CIN.MARKLND.3","28.59","0.96","0.00"],["2026-05-20T08:30:00","CIN.NIPS.APLSS","28.14","0.51","0.00"],["2026-05-20T08:30:00","CIN.NIPS.FRBNK","27.85","0.22","0.00"],["2026-05-20T08:30:00","CIN.NIPS.GBSNS","28.42","0.79","0.00"],["2026-05-20T08:30:00","CIN.NIPS.JRDCK","27.60","-0.03","0.00"],["2026-05-20T08:30:00","CIN.NOBLEVL.3","28.55","0.92","0.00"],["2026-05-20T08:30:00","CIN.NOBLEVL.4","28.55","0.92","0.00"],["2026-05-20T08:30:00","CIN.NOBLEVL.5","28.55","0.92","0.00"],["2026-05-20T08:30:00","CIN.PSI","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.PSI.IMPA","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.PSI.LMU","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.PSI_2.AZ","29.40","1.77","0.00"],["2026-05-20T08:30:00","CIN.PSI_3.AZ","29.28","1.65","0.00"],["2026-05-20T08:30:00","CIN.PV.SPEEDWY","29.14","1.51","0.00"],["2026-05-20T08:30:00","CIN.SIGE","29.36","1.73","0.00"],["2026-05-20T08:30:00","CIN.SIGW_1.AZ","29.36","1.73","0.00"],["2026-05-20T08:30:00","CIN.SUCRKGT1","27.75","0.12","0.00"],["2026-05-20T08:30:00","CIN.SUCRKGT2","27.75","0.12","0.00"],["2026-05-20T08:30:00","CIN.SUCRKST1","27.75","0.12","0.00"],["2026-05-20T08:30:00","CIN.SUGRCK.MVP","27.75","0.12","0.00"],["2026-05-20T08:30:00","CIN.TIPMONT","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.TWINBR1","29.29","1.66","0.00"],["2026-05-20T08:30:00","CIN.WABASL.ARR","28.11","0.48","0.00"],["2026-05-20T08:30:00","CIN.WBSPSI.ARR","28.45","0.82","0.00"],["2026-05-20T08:30:00","CIN.WHEATCTG1","28.29","0.66","0.00"],["2026-05-20T08:30:00","CIN.WHEATCTG2","28.38","0.75","0.00"],["2026-05-20T08:30:00","CIN.WHEATCTG3","28.40","0.77","0.00"],["2026-05-20T08:30:00","CIN.WHEATCTG4","28.40","0.77","0.00"],["2026-05-20T08:30:00","CIN.WHTSLR.SIG","29.01","1.38","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.FAIR","26.54","-1.09","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.G","26.71","-0.92","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.GF","26.61","-1.02","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.GLEN","26.71","-0.92","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.JANE","26.04","-1.59","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.KASS","26.14","-1.49","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.KEN","26.33","-1.30","0.00"],["2026-05-20T08:30:00","NSP.CMMPA.SE","26.79","-0.84","0.00"],["2026-05-20T08:30:00","NSP.CODA.BYLL","26.22","-1.41","0.00"],["2026-05-20T08:30:00","NSP.COYOTE","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.CRNELL.HYD","27.28","-0.35","0.00"],["2026-05-20T08:30:00","NSP.CWN1","26.25","-1.38","0.00"],["2026-05-20T08:30:00","NSP.CWN2","26.25","-1.38","0.00"],["2026-05-20T08:30:00","NSP.DANIELSN1","27.56","-0.07","0.00"],["2026-05-20T08:30:00","NSP.DR.BTFN","26.71","-0.92","0.00"],["2026-05-20T08:30:00","NSP.DR.MHP","27.01","-0.62","0.00"],["2026-05-20T08:30:00","NSP.DR.MNA","27.01","-0.62","0.00"],["2026-05-20T08:30:00","NSP.DR.SMRT","26.97","-0.66","0.00"],["2026-05-20T08:30:00","NSP.EASTRDG1","26.58","-1.05","0.00"],["2026-05-20T08:30:00","NSP.ELLIOTPK1","26.18","-1.45","0.00"],["2026-05-20T08:30:00","NSP.EWINGTON1","27.25","-0.38","0.00"],["2026-05-20T08:30:00","NSP.FENTON.WND","26.50","-1.13","0.00"],["2026-05-20T08:30:00","NSP.FLAMBHYDRO","28.52","0.89","0.00"],["2026-05-20T08:30:00","NSP.FRENCH1","27.64","0.01","0.00"],["2026-05-20T08:30:00","NSP.FRENCH2","27.64","0.01","0.00"],["2026-05-20T08:30:00","NSP.FRENCH3","27.58","-0.05","0.00"],["2026-05-20T08:30:00","NSP.FRENCH4","27.58","-0.05","0.00"],["2026-05-20T08:30:00","NSP.GARWIN1","25.53","-2.10","0.00"],["2026-05-20T08:30:00","NSP.GDMEADOW","26.13","-1.50","0.00"],["2026-05-20T08:30:00","NSP.GLU","28.70","1.07","0.00"],["2026-05-20T08:30:00","NSP.GRANTY.ARR","26.00","-1.63","0.00"],["2026-05-20T08:30:00","NSP.GRE.BFRDG","26.24","-1.39","0.00"],["2026-05-20T08:30:00","NSP.HAMPTN.MVP","26.15","-1.48","0.00"],["2026-05-20T08:30:00","NSP.HATFIHAT1","27.40","-0.23","0.00"],["2026-05-20T08:30:00","NSP.HCPD.GRVCT","27.77","0.14","0.00"],["2026-05-20T08:30:00","NSP.HCPD.LKCR","29.43","1.80","0.00"],["2026-05-20T08:30:00","NSP.HCPD.MAD","28.94","1.31","0.00"],["2026-05-20T08:30:00","NSP.HCPD.NU","26.97","-0.66","0.00"],["2026-05-20T08:30:00","NSP.HCPD.SXFLS","26.84","-0.79","0.00"],["2026-05-20T08:30:00","NSP.HCPD_1.AZ","26.84","-0.79","0.00"],["2026-05-20T08:30:00","NSP.HENNIPIN1","26.22","-1.41","0.00"],["2026-05-20T08:30:00","NSP.HIBRDG.7","25.74","-1.89","0.00"],["2026-05-20T08:30:00","NSP.HIBRDG.8","25.74","-1.89","0.00"],["2026-05-20T08:30:00","NSP.HIBRDG9_1","25.68","-1.95","0.00"],["2026-05-20T08:30:00","NSP.HIBRDG9_2","25.68","-1.95","0.00"],["2026-05-20T08:30:00","NSP.HOLCOM.HYD","27.37","-0.26","0.00"],["2026-05-20T08:30:00","NSP.IBR.YANKE","26.25","-1.38","0.00"],["2026-05-20T08:30:00","NSP.INVRHL1","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.INVRHL2","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.INVRHL3","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.INVRHL4","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.INVRHL5","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.INVRHL6","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.JEFFERS2","27.48","-0.15","0.00"],["2026-05-20T08:30:00","NSP.JIMFLS.HYD","27.23","-0.40","0.00"],["2026-05-20T08:30:00","NSP.KASOTA","26.13","-1.50","0.00"],["2026-05-20T08:30:00","NSP.KING1","26.18","-1.45","0.00"],["2026-05-20T08:30:00","NSP.LYONC.MVP","26.28","-1.35","0.00"],["2026-05-20T08:30:00","NSP.MANKATOCT1","26.10","-1.53","0.00"],["2026-05-20T08:30:00","NSP.MANKATOCT2","25.98","-1.65","0.00"],["2026-05-20T08:30:00","NSP.MANKATST31","26.05","-1.58","0.00"],["2026-05-20T08:30:00","NSP.MANKATST32","26.05","-1.58","0.00"],["2026-05-20T08:30:00","NSP.MARSHSOLAR","26.21","-1.42","0.00"],["2026-05-20T08:30:00","NSP.MENOMOA","27.55","-0.08","0.00"],["2026-05-20T08:30:00","NSP.MERPK1","25.99","-1.64","0.00"],["2026-05-20T08:30:00","NSP.MINRVR1","26.21","-1.42","0.00"],["2026-05-20T08:30:00","NSP.MINVLY.MVP","26.35","-1.28","0.00"],["2026-05-20T08:30:00","NSP.MMPA","26.32","-1.31","0.00"],["2026-05-20T08:30:00","NSP.MMPA.BOGWF","26.89","-0.74","0.00"],["2026-05-20T08:30:00","NSP.MMPA.FEP","25.08","-2.55","0.00"],["2026-05-20T08:30:00","NSP.MMPA.WWF","26.56","-1.07","0.00"],["2026-05-20T08:30:00","NSP.MMPA_1.AZ","26.32","-1.31","0.00"],["2026-05-20T08:30:00","NSP.MMU_1.AZ","26.49","-1.14","0.00"],["2026-05-20T08:30:00","NSP.MNDAK.WND","26.25","-1.38","0.00"],["2026-05-20T08:30:00","NSP.MNTCEL1","25.56","-2.07","0.00"],["2026-05-20T08:30:00","NSP.MOR1_IBR","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.MORAINE2","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.MRES","26.61","-1.02","0.00"],["2026-05-20T08:30:00","NSP.MRES.MWF","26.38","-1.25","0.00"],["2026-05-20T08:30:00","NSP.MRES_5.AZ","26.45","-1.18","0.00"],["2026-05-20T08:30:00","NSP.MRES_6.AZ","27.51","-0.12","0.00"],["2026-05-20T08:30:00","NSP.NCP.AZ","27.36","-0.27","0.00"],["2026-05-20T08:30:00","NSP.NCPLOAD","27.36","-0.27","0.00"],["2026-05-20T08:30:00","NSP.NEW_PNEW_","26.69","-0.94","0.00"],["2026-05-20T08:30:00","NSP.NOBLE.CWS1","26.51","-1.12","0.00"],["2026-05-20T08:30:00","NSP.NOBLE.CWS2","26.51","-1.12","0.00"],["2026-05-20T08:30:00","NSP.NOBLES.WND","26.51","-1.12","0.00"],["2026-05-20T08:30:00","NSP.NOBLES2.MP","26.51","-1.12","0.00"],["2026-05-20T08:30:00","NSP.NORTHN.WND","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.NSP","26.53","-1.10","0.00"],["2026-05-20T08:30:00","NSP.NSPG_1.AZ","26.54","-1.09","0.00"],["2026-05-20T08:30:00","NSP.NSPG_2.AZ","26.79","-0.84","0.00"],["2026-05-20T08:30:00","NSP.NSTARSOLAR","25.83","-1.80","0.00"],["2026-05-20T08:30:00","NSP.NU","26.97","-0.66","0.00"],["2026-05-20T08:30:00","NSP.NU.AZ","26.97","-0.66","0.00"],["2026-05-20T08:30:00","NSP.NULM.4GT","26.98","-0.65","0.00"],["2026-05-20T08:30:00","CONS.FICTYEC","28.50","0.87","0.00"],["2026-05-20T08:30:00","CONS.FICTYMR","28.50","0.87","0.00"],["2026-05-20T08:30:00","CONS.FISHCREEK","27.84","0.21","0.00"],["2026-05-20T08:30:00","CONS.FOOTEHYD","29.82","2.19","0.00"],["2026-05-20T08:30:00","CONS.GENESEE","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.GENESEESO","28.04","0.41","0.00"],["2026-05-20T08:30:00","CONS.GENESEPS","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.GRATIOT","27.79","0.16","0.00"],["2026-05-20T08:30:00","CONS.GRATIOT1","27.24","-0.39","0.00"],["2026-05-20T08:30:00","CONS.GRATIOT2","27.24","-0.39","0.00"],["2026-05-20T08:30:00","CONS.GRAYLGY2","28.33","0.70","0.00"],["2026-05-20T08:30:00","CONS.GRAYLNG","28.33","0.70","0.00"],["2026-05-20T08:30:00","CONS.GYRD1WPSC","28.79","1.16","0.00"],["2026-05-20T08:30:00","CONS.GYRD2WPSC","28.79","1.16","0.00"],["2026-05-20T08:30:00","CONS.GYRD3WPSC","28.79","1.16","0.00"],["2026-05-20T08:30:00","CONS.HARDY","28.77","1.14","0.00"],["2026-05-20T08:30:00","CONS.HART","28.66","1.03","0.00"],["2026-05-20T08:30:00","CONS.HILMN.ARR","29.43","1.80","0.00"],["2026-05-20T08:30:00","CONS.HODENPYL","28.72","1.09","0.00"],["2026-05-20T08:30:00","CONS.HRSY10","28.64","1.01","0.00"],["2026-05-20T08:30:00","CONS.HRSY9","28.64","1.01","0.00"],["2026-05-20T08:30:00","CONS.HRTLND","27.81","0.18","0.00"],["2026-05-20T08:30:00","CONS.HTWD","28.47","0.84","0.00"],["2026-05-20T08:30:00","CONS.ISABELLA1","26.54","-1.09","0.00"],["2026-05-20T08:30:00","CONS.JACKSON","27.66","0.03","0.00"],["2026-05-20T08:30:00","CONS.JAXON_1","27.54","-0.09","0.00"],["2026-05-20T08:30:00","CONS.JAXON_2","27.59","-0.04","0.00"],["2026-05-20T08:30:00","CONS.KAL_RGEN_","28.24","0.61","0.00"],["2026-05-20T08:30:00","CONS.KALK","29.18","1.55","0.00"],["2026-05-20T08:30:00","CONS.KARN.ARR","28.19","0.56","0.00"],["2026-05-20T08:30:00","CONS.KARN3","27.91","0.28","0.00"],["2026-05-20T08:30:00","CONS.KARN4","27.91","0.28","0.00"],["2026-05-20T08:30:00","CONS.KENCNTY1","28.30","0.67","0.00"],["2026-05-20T08:30:00","CONS.LANS","28.49","0.86","0.00"],["2026-05-20T08:30:00","CONS.LANS.ARR","28.25","0.62","0.00"],["2026-05-20T08:30:00","CONS.LBWL.ASM2","27.09","-0.54","0.00"],["2026-05-20T08:30:00","CONS.LBWL.ASSM","27.09","-0.54","0.00"],["2026-05-20T08:30:00","CONS.LBWL.CSEL","27.76","0.13","0.00"],["2026-05-20T08:30:00","CONS.LIVINGEN1","28.67","1.04","0.00"],["2026-05-20T08:30:00","CONS.LIVINGEN2","28.67","1.04","0.00"],["2026-05-20T08:30:00","CONS.LIVINGEN3","28.67","1.04","0.00"],["2026-05-20T08:30:00","CONS.LIVINGEN4","28.67","1.04","0.00"],["2026-05-20T08:30:00","CONS.LOUDHYDRO","28.50","0.87","0.00"],["2026-05-20T08:30:00","CONS.LUDINGTN1","28.12","0.49","0.00"],["2026-05-20T08:30:00","CONS.LUDINGTN2","28.12","0.49","0.00"],["2026-05-20T08:30:00","CONS.LUDINGTN3","28.12","0.49","0.00"],["2026-05-20T08:30:00","CONS.LUDINGTN4","28.12","0.49","0.00"],["2026-05-20T08:30:00","CONS.LUDINGTN5","28.12","0.49","0.00"],["2026-05-20T08:30:00","CONS.LUDINGTN6","28.12","0.49","0.00"],["2026-05-20T08:30:00","CONS.LWEP","28.08","0.45","0.00"],["2026-05-20T08:30:00","CONS.MACK.ARR","30.04","2.41","0.00"],["2026-05-20T08:30:00","CONS.MCV","27.72","0.09","0.00"],["2026-05-20T08:30:00","CONS.MCV.MCV","27.72","0.09","0.00"],["2026-05-20T08:30:00","CONS.MERIDIAN1","27.78","0.15","0.00"],["2026-05-20T08:30:00","CONS.MIOHYDRO","28.79","1.16","0.00"],["2026-05-20T08:30:00","CONS.MIPOWER1","27.91","0.28","0.00"],["2026-05-20T08:30:00","CONS.MIPOWER2","27.91","0.28","0.00"],["2026-05-20T08:30:00","CONS.MPPA","28.85","1.22","0.00"],["2026-05-20T08:30:00","CONS.MPPA.ABRW","27.31","-0.32","0.00"],["2026-05-20T08:30:00","CONS.MPPA.ASM2","27.09","-0.54","0.00"],["2026-05-20T08:30:00","CONS.MPPA.ASSM","27.09","-0.54","0.00"],["2026-05-20T08:30:00","CONS.MPPA.CHSE","27.76","0.13","0.00"],["2026-05-20T08:30:00","CONS.MPPA.HSLR","28.66","1.03","0.00"],["2026-05-20T08:30:00","CONS.MPPA_3.AZ","28.81","1.18","0.00"],["2026-05-20T08:30:00","CONS.MSCP_1.AZ","28.33","0.70","0.00"],["2026-05-20T08:30:00","CONS.MSCPA","28.32","0.69","0.00"],["2026-05-20T08:30:00","CONS.MSNRD.SOL","26.02","-1.61","0.00"],["2026-05-20T08:30:00","CONS.MUSKSOL","28.07","0.44","0.00"],["2026-05-20T08:30:00","CONS.MWEC","28.94","1.31","0.00"],["2026-05-20T08:30:00","CONS.NESL","28.80","1.17","0.00"],["2026-05-20T08:30:00","CONS.PAL_HEPM","27.71","0.08","0.00"],["2026-05-20T08:30:00","CONS.PAL_WPSC","27.71","0.08","0.00"],["2026-05-20T08:30:00","CONS.PFZT","28.28","0.65","0.00"],["2026-05-20T08:30:00","CONS.PINERVR1","27.16","-0.47","0.00"],["2026-05-20T08:30:00","CONS.PNRVR.SOL","27.16","-0.47","0.00"],["2026-05-20T08:30:00","CONS.POLARIS1","27.78","0.15","0.00"],["2026-05-20T08:30:00","CONS.POLRS.SOL","27.78","0.15","0.00"],["2026-05-20T08:30:00","CONS.RENAIGEN1","27.83","0.20","0.00"],["2026-05-20T08:30:00","CONS.RENAIGEN2","27.83","0.20","0.00"],["2026-05-20T08:30:00","CONS.RENAIGEN3","27.83","0.20","0.00"],["2026-05-20T08:30:00","CONS.RENAIGEN4","27.83","0.20","0.00"],["2026-05-20T08:30:00","CONS.ROGERSHYD","28.73","1.10","0.00"],["2026-05-20T08:30:00","CONS.RVRFORK","27.57","-0.06","0.00"],["2026-05-20T08:30:00","CONS.RVRFORK2","27.57","-0.06","0.00"],["2026-05-20T08:30:00","CONS.S.COLDCRK","28.36","0.73","0.00"],["2026-05-20T08:30:00","CONS.S.GRAT2","27.24","-0.39","0.00"],["2026-05-20T08:30:00","CONS.S.LTROUT","30.00","2.37","0.00"],["2026-05-20T08:30:00","CONS.SAUK1","28.08","0.45","0.00"],["2026-05-20T08:30:00","CONS.SCIT","28.79","1.16","0.00"],["2026-05-20T08:30:00","CONS.SCWND1","28.62","0.99","0.00"],["2026-05-20T08:30:00","CONS.SCWND2","28.62","0.99","0.00"],["2026-05-20T08:30:00","CONS.SCWND3","28.62","0.99","0.00"],["2026-05-20T08:30:00","CONS.SCWND4","28.62","0.99","0.00"],["2026-05-20T08:30:00","CONS.SELC","28.72","1.09","0.00"],["2026-05-20T08:30:00","CONS.SESB","28.74","1.11","0.00"],["2026-05-20T08:30:00","CONS.SPNGCREEK","28.02","0.39","0.00"],["2026-05-20T08:30:00","SME.AZ","23.45","-0.20","-3.98"],["2026-05-20T08:30:00","SME.BATESV_1","23.11","-0.54","-3.98"],["2026-05-20T08:30:00","SME.BATESV_2","23.11","-0.54","-3.98"],["2026-05-20T08:30:00","SME.BATESV_3","23.11","-0.54","-3.98"],["2026-05-20T08:30:00","SME.BENN.ARR","23.18","-0.47","-3.98"],["2026-05-20T08:30:00","SME.BENN_R_U1","23.18","-0.47","-3.98"],["2026-05-20T08:30:00","SME.BENN_R_U2","23.18","-0.47","-3.98"],["2026-05-20T08:30:00","SME.CC.MOR_CC1","22.91","-0.74","-3.98"],["2026-05-20T08:30:00","SME.CC.MOS_CC1","22.66","-0.99","-3.98"],["2026-05-20T08:30:00","SME.CC.MOS_CC2","22.66","-0.99","-3.98"],["2026-05-20T08:30:00","SME.DTEDGE","23.60","-0.05","-3.98"],["2026-05-20T08:30:00","SME.GPTAYLRS","23.49","-0.16","-3.98"],["2026-05-20T08:30:00","SME.GRANDGULF","22.53","-1.12","-3.98"],["2026-05-20T08:30:00","SME.LEAFRIVER","23.15","-0.50","-3.98"],["2026-05-20T08:30:00","SME.MOR_CTG1","22.90","-0.75","-3.98"],["2026-05-20T08:30:00","SME.MOR_STG1","22.92","-0.73","-3.98"],["2026-05-20T08:30:00","SME.MORRO.ARR","22.92","-0.73","-3.98"],["2026-05-20T08:30:00","SME.MOS_3","22.55","-1.10","-3.98"],["2026-05-20T08:30:00","SME.MOS_4","22.74","-0.91","-3.98"],["2026-05-20T08:30:00","SME.MOS_5","22.74","-0.91","-3.98"],["2026-05-20T08:30:00","SME.MOS_CTG_1","22.73","-0.92","-3.98"],["2026-05-20T08:30:00","SME.MOS_CTG_2","22.73","-0.92","-3.98"],["2026-05-20T08:30:00","SME.MOS_STG_1","22.55","-1.10","-3.98"],["2026-05-20T08:30:00","SME.MOS_STG_2","22.55","-1.10","-3.98"],["2026-05-20T08:30:00","SME.MS_SOLAR3","22.92","-0.73","-3.98"],["2026-05-20T08:30:00","SME.PALDNG.ARR","23.68","0.03","-3.98"],["2026-05-20T08:30:00","SME.PLUMPOINT","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","SME.SLVRCRK_1","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","SME.SLVRCRK_2","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","SME.SLVRCRK_3","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","SME.SME_LOAD","23.44","-0.21","-3.98"],["2026-05-20T08:30:00","SME.SYLV_1","23.72","0.07","-3.98"],["2026-05-20T08:30:00","SME.SYLV_2","23.72","0.07","-3.98"],["2026-05-20T08:30:00","SME.SYLV_3","23.72","0.07","-3.98"],["2026-05-20T08:30:00","SMP.AZ","26.49","-1.14","0.00"],["2026-05-20T08:30:00","SMP.BLOOMIN_QS","27.13","-0.50","0.00"],["2026-05-20T08:30:00","SMP.CCRK1.RPU","26.38","-1.25","0.00"],["2026-05-20T08:30:00","SMP.CCRK2.RPU","26.38","-1.25","0.00"],["2026-05-20T08:30:00","SMP.MMPA.AU","26.62","-1.01","0.00"],["2026-05-20T08:30:00","SMP.OWEF","26.47","-1.16","0.00"],["2026-05-20T08:30:00","SMP.PRESTON","27.31","-0.32","0.00"],["2026-05-20T08:30:00","SMP.PVWIND","26.13","-1.50","0.00"],["2026-05-20T08:30:00","SMP.RPU","26.38","-1.25","0.00"],["2026-05-20T08:30:00","SMP.SMP","26.49","-1.14","0.00"],["2026-05-20T08:30:00","SMP.TEA_1.AZ","26.41","-1.22","0.00"],["2026-05-20T08:30:00","SMP.WES.RPU","26.32","-1.31","0.00"],["2026-05-20T08:30:00","SOCO","23.66","0.01","-3.98"],["2026-05-20T08:30:00","SOCO.FORIN.ARR","27.68","0.05","0.00"],["2026-05-20T08:30:00","SPA","25.03","-0.72","-1.88"],["2026-05-20T08:30:00","SPC","25.33","-2.30","0.00"],["2026-05-20T08:30:00","SPRM","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","SPS","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","SWPP","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","TEXAS.HUB","24.15","0.50","-3.98"],["2026-05-20T08:30:00","TVA","25.98","0.01","-1.66"],["2026-05-20T08:30:00","TVA.BRMNH1.ARR","27.68","0.05","0.00"],["2026-05-20T08:30:00","TVA.CALRIDGE","27.07","-0.56","0.00"],["2026-05-20T08:30:00","TVA.TVA","27.68","0.05","0.00"],["2026-05-20T08:30:00","TVA.TVAM_1.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","TVA.WHITEOAK","26.77","-0.86","0.00"],["2026-05-20T08:30:00","UPPC.AUTRAIN","31.03","3.40","0.00"],["2026-05-20T08:30:00","UPPC.AZ","29.53","1.90","0.00"],["2026-05-20T08:30:00","UPPC.ESC","28.97","1.34","0.00"],["2026-05-20T08:30:00","UPPC.ESC.AZ","28.97","1.34","0.00"],["2026-05-20T08:30:00","UPPC.GLADSTONE","28.81","1.18","0.00"],["2026-05-20T08:30:00","UPPC.HOIST23","28.23","0.60","0.00"],["2026-05-20T08:30:00","UPPC.INTEGRATD","29.44","1.81","0.00"],["2026-05-20T08:30:00","UPPC.LWEC","30.05","2.42","0.00"],["2026-05-20T08:30:00","UPPC.MCCLURE12","28.15","0.52","0.00"],["2026-05-20T08:30:00","UPPC.ONTONAGON","30.21","2.58","0.00"],["2026-05-20T08:30:00","UPPC.PORT.ARR","30.25","2.62","0.00"],["2026-05-20T08:30:00","UPPC.VICTORIA1","29.77","2.14","0.00"],["2026-05-20T08:30:00","UPPC.VICTORIA2","29.77","2.14","0.00"],["2026-05-20T08:30:00","UPPC.WARDEN","30.05","2.42","0.00"],["2026-05-20T08:30:00","UPPC.WPMC","30.28","2.65","0.00"],["2026-05-20T08:30:00","UPPC.WPPI","29.55","1.92","0.00"],["2026-05-20T08:30:00","UPPC.WPSE","30.04","2.41","0.00"],["2026-05-20T08:30:00","VAP","27.63","0.00","0.00"],["2026-05-20T08:30:00","WAUE","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","WEC.AZ","27.65","0.02","0.00"],["2026-05-20T08:30:00","WEC.BDGHLW2S","25.65","-1.98","0.00"],["2026-05-20T08:30:00","WEC.BLUSKYGF","27.21","-0.42","0.00"],["2026-05-20T08:30:00","WEC.BUTRIDGE1","27.73","0.10","0.00"],["2026-05-20T08:30:00","WEC.CC.PORTW1","27.34","-0.29","0.00"],["2026-05-20T08:30:00","WEC.CC.PORTW2","27.23","-0.40","0.00"],["2026-05-20T08:30:00","WEC.CCDGTC1","27.69","0.06","0.00"],["2026-05-20T08:30:00","WEC.CCDGTC2","27.69","0.06","0.00"],["2026-05-20T08:30:00","WEC.CCDGTC3","27.69","0.06","0.00"],["2026-05-20T08:30:00","WEC.CCDGTC4","27.69","0.06","0.00"],["2026-05-20T08:30:00","WEC.DAR_SLR1","25.67","-1.96","0.00"],["2026-05-20T08:30:00","WEC.DR.WEPM","27.76","0.13","0.00"],["2026-05-20T08:30:00","WEC.EITM_LZ01","27.44","-0.19","0.00"],["2026-05-20T08:30:00","WEC.EITM_LZ02","27.44","-0.19","0.00"],["2026-05-20T08:30:00","WEC.EITM_LZ03","27.44","-0.19","0.00"],["2026-05-20T08:30:00","WEC.ERG1","27.23","-0.40","0.00"],["2026-05-20T08:30:00","WEC.ERG2","27.26","-0.37","0.00"],["2026-05-20T08:30:00","WEC.ERGS_LD","27.23","-0.40","0.00"],["2026-05-20T08:30:00","EES.CALCAS1_CT","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EES.CALCAS2_CT","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EES.CALDWEL.AZ","23.88","0.23","-3.98"],["2026-05-20T08:30:00","EES.CALDWELL","23.88","0.23","-3.98"],["2026-05-20T08:30:00","EES.CARV_A","23.43","-0.22","-3.98"],["2026-05-20T08:30:00","EES.CARV_BC","23.43","-0.22","-3.98"],["2026-05-20T08:30:00","EES.CC.ACAD2","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.CC.JWL_1","23.26","-0.39","-3.98"],["2026-05-20T08:30:00","EES.CC.JWL_2","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.CC.LKCHAR","22.92","-0.73","-3.98"],["2026-05-20T08:30:00","EES.CC.MTCPS","23.06","-0.59","-3.98"],["2026-05-20T08:30:00","EES.CC.NINEM6","23.30","-0.35","-3.98"],["2026-05-20T08:30:00","EES.CC.NOPS","23.65","0.00","-3.98"],["2026-05-20T08:30:00","EES.CC.OCAPS","24.06","0.41","-3.98"],["2026-05-20T08:30:00","EES.CNWAY2.ARR","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.COLY1.ARR","23.35","-0.30","-3.98"],["2026-05-20T08:30:00","EES.CONC","23.97","0.32","-3.98"],["2026-05-20T08:30:00","EES.CONCECO","23.97","0.32","-3.98"],["2026-05-20T08:30:00","EES.CONCORDIA","22.68","-0.97","-3.98"],["2026-05-20T08:30:00","EES.CONCPK","23.97","0.32","-3.98"],["2026-05-20T08:30:00","EES.CONCSUP","23.97","0.32","-3.98"],["2026-05-20T08:30:00","EES.CONWAY.ARR","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.CTEAU2.ARR","23.85","0.20","-3.98"],["2026-05-20T08:30:00","EES.CTW_1","23.23","-0.42","-3.98"],["2026-05-20T08:30:00","EES.CTW_2","23.23","-0.42","-3.98"],["2026-05-20T08:30:00","EES.CTW_3","23.23","-0.42","-3.98"],["2026-05-20T08:30:00","EES.CTW_4","23.23","-0.42","-3.98"],["2026-05-20T08:30:00","EES.CYPRESS1CT","23.26","-0.39","-3.98"],["2026-05-20T08:30:00","EES.CYPRESS2CT","23.26","-0.39","-3.98"],["2026-05-20T08:30:00","EES.DBAYO1.ARR","23.52","-0.13","-3.98"],["2026-05-20T08:30:00","EES.DEMCO","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EES.DERSLD","22.85","-0.80","-3.98"],["2026-05-20T08:30:00","EES.DOWCHEM","23.40","-0.25","-3.98"],["2026-05-20T08:30:00","EES.DOWCHEMECO","23.40","-0.25","-3.98"],["2026-05-20T08:30:00","EES.DOWCHEMPK","23.40","-0.25","-3.98"],["2026-05-20T08:30:00","EES.DOWCHEMSUP","23.40","-0.25","-3.98"],["2026-05-20T08:30:00","EES.DR.ELLPT1","23.49","-0.16","-3.98"],["2026-05-20T08:30:00","EES.DR.ENMP","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EES.DR.OSG","23.79","0.14","-3.98"],["2026-05-20T08:30:00","EES.EGMP_1.AZ","23.58","-0.07","-3.98"],["2026-05-20T08:30:00","EES.EGMP_2.AZ","23.33","-0.32","-3.98"],["2026-05-20T08:30:00","EES.ELILD","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","EES.ELILD.RLA","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","EES.ELMP_1.AZ","23.46","-0.19","-3.98"],["2026-05-20T08:30:00","EES.EMMP_1.AZ","23.30","-0.35","-3.98"],["2026-05-20T08:30:00","EES.EMMP_2.AZ","23.54","-0.11","-3.98"],["2026-05-20T08:30:00","EES.ENCO","23.43","-0.22","-3.98"],["2026-05-20T08:30:00","EES.ENMP_1.AZ","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","EES.ESSO","23.42","-0.23","-3.98"],["2026-05-20T08:30:00","EES.ETEC","23.98","0.33","-3.98"],["2026-05-20T08:30:00","EES.ETEC_1.AZ","23.98","0.33","-3.98"],["2026-05-20T08:30:00","EES.ETILD","23.99","0.34","-3.98"],["2026-05-20T08:30:00","EES.ETMP_1.AZ","23.98","0.33","-3.98"],["2026-05-20T08:30:00","EES.EXXOBMT","23.88","0.23","-3.98"],["2026-05-20T08:30:00","EES.EXXON","23.43","-0.22","-3.98"],["2026-05-20T08:30:00","EES.FLRNCE.ARR","23.24","-0.41","-3.98"],["2026-05-20T08:30:00","EES.FORMOSA_BR","23.43","-0.22","-3.98"],["2026-05-20T08:30:00","EES.FRONT_TX1","23.04","-0.61","-3.98"],["2026-05-20T08:30:00","EES.FRONT_TX2","23.04","-0.61","-3.98"],["2026-05-20T08:30:00","EES.FRONT_TX3","23.04","-0.61","-3.98"],["2026-05-20T08:30:00","EES.FRSKR1.ARR","22.17","-1.48","-3.98"],["2026-05-20T08:30:00","EES.GEISMAR","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","EES.GP_PORTHUD","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.HNTSMN_PNO","24.18","0.53","-3.98"],["2026-05-20T08:30:00","EES.HOUMA.ARR","23.92","0.27","-3.98"],["2026-05-20T08:30:00","EES.HRTBRG.ARR","23.33","-0.32","-3.98"],["2026-05-20T08:30:00","EES.INLND1.ARR","23.41","-0.24","-3.98"],["2026-05-20T08:30:00","EES.INLND2.ARR","23.41","-0.24","-3.98"],["2026-05-20T08:30:00","EES.IRISSOLAR","22.85","-0.80","-3.98"],["2026-05-20T08:30:00","EES.JAXSNS.ARR","23.14","-0.51","-3.98"],["2026-05-20T08:30:00","EES.JDEC","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","EES.JWL_CT1","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.JWL_CT2","23.24","-0.41","-3.98"],["2026-05-20T08:30:00","EES.JWL_ST1","23.27","-0.38","-3.98"],["2026-05-20T08:30:00","EES.JWL_ST2","23.27","-0.38","-3.98"],["2026-05-20T08:30:00","EES.KRBYVLE.AZ","24.30","0.65","-3.98"],["2026-05-20T08:30:00","EES.L_CREEK1","22.99","-0.66","-3.98"],["2026-05-20T08:30:00","EES.L_CREEK2","23.03","-0.62","-3.98"],["2026-05-20T08:30:00","EES.L_GYPSY2","23.44","-0.21","-3.98"],["2026-05-20T08:30:00","EES.L_GYPSY3","23.35","-0.30","-3.98"],["2026-05-20T08:30:00","EES.LA3","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.LFSF","22.17","-1.48","-3.98"],["2026-05-20T08:30:00","EES.LIBERTY","24.46","0.81","-3.98"],["2026-05-20T08:30:00","EES.LKCHAR_CT1","22.83","-0.82","-3.98"],["2026-05-20T08:30:00","EES.LKCHAR_CT2","22.83","-0.82","-3.98"],["2026-05-20T08:30:00","EES.LKCHAR_ST","23.02","-0.63","-3.98"],["2026-05-20T08:30:00","EES.LONSTR1","23.43","-0.22","-3.98"],["2026-05-20T08:30:00","EES.MAGPOWG","23.35","-0.30","-3.98"],["2026-05-20T08:30:00","EES.MCLWS1.ARR","23.60","-0.05","-3.98"],["2026-05-20T08:30:00","EES.MICHOD.ARR","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.MONDUSOLAR","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","EES.MORIL1.ARR","23.89","0.24","-3.98"],["2026-05-20T08:30:00","EES.MORTN1.ARR","23.34","-0.31","-3.98"],["2026-05-20T08:30:00","EES.MORTN2.ARR","23.34","-0.31","-3.98"],["2026-05-20T08:30:00","EES.MOTIVA_GEN","24.25","0.60","-3.98"],["2026-05-20T08:30:00","AMIL.CHEL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CHEL_1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CILC.AZ","26.97","-0.66","0.00"],["2026-05-20T08:30:00","AMIL.CILC.BOC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CIPS","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CIPS.AZ","27.19","-0.44","0.00"],["2026-05-20T08:30:00","AMIL.CIPS.BOC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CIPS.ROB","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CLAY_1.AZ","28.03","0.40","0.00"],["2026-05-20T08:30:00","AMIL.CLINTO51","26.63","-1.00","0.00"],["2026-05-20T08:30:00","AMIL.CLVW","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.CNE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.COG_ACOGG","27.20","-0.43","0.00"],["2026-05-20T08:30:00","AMIL.CONC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.COOKSMILL","27.50","-0.13","0.00"],["2026-05-20T08:30:00","AMIL.COSF_BF","27.25","-0.38","0.00"],["2026-05-20T08:30:00","AMIL.COSF_SF","27.25","-0.38","0.00"],["2026-05-20T08:30:00","AMIL.CPW_GS","25.31","-2.32","0.00"],["2026-05-20T08:30:00","AMIL.CRCDCK","27.44","-0.19","0.00"],["2026-05-20T08:30:00","AMIL.CSTN3","27.46","-0.17","0.00"],["2026-05-20T08:30:00","AMIL.CSTNCTG1","27.46","-0.17","0.00"],["2026-05-20T08:30:00","AMIL.CSTNCTG2","27.46","-0.17","0.00"],["2026-05-20T08:30:00","AMIL.DAYTON","27.44","-0.19","0.00"],["2026-05-20T08:30:00","AMIL.DBDSOL","26.55","-1.08","0.00"],["2026-05-20T08:30:00","AMIL.DEB.NAH","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.DEB_ALTON","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.DER","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.DESL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.DESY1","27.00","-0.63","0.00"],["2026-05-20T08:30:00","AMIL.DEWITT","26.95","-0.68","0.00"],["2026-05-20T08:30:00","AMIL.DP","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.DR.ADM","26.93","-0.70","0.00"],["2026-05-20T08:30:00","AMIL.DR.AEMILL","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMIL.DR.ALTON","26.89","-0.74","0.00"],["2026-05-20T08:30:00","AMIL.DR.AREP1","26.79","-0.84","0.00"],["2026-05-20T08:30:00","AMIL.DR.ASFK","27.04","-0.59","0.00"],["2026-05-20T08:30:00","AMIL.DR.ETRN","27.07","-0.56","0.00"],["2026-05-20T08:30:00","AMIL.DR.FPLP","26.99","-0.64","0.00"],["2026-05-20T08:30:00","AMIL.DR.ISU2","26.82","-0.81","0.00"],["2026-05-20T08:30:00","AMIL.DR.JPPA","27.52","-0.11","0.00"],["2026-05-20T08:30:00","AMIL.DR.LCLN","28.30","0.67","0.00"],["2026-05-20T08:30:00","AMIL.DR.MES","27.52","-0.11","0.00"],["2026-05-20T08:30:00","AMIL.DR.SEL","27.17","-0.46","0.00"],["2026-05-20T08:30:00","AMIL.DR.SIUE2","26.97","-0.66","0.00"],["2026-05-20T08:30:00","AMIL.DR.SLGN2","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.DR.SPRTN","27.00","-0.63","0.00"],["2026-05-20T08:30:00","AMIL.DR.UNIV","27.24","-0.39","0.00"],["2026-05-20T08:30:00","AMIL.DR.WIEL","26.93","-0.70","0.00"],["2026-05-20T08:30:00","AMIL.EARP","26.33","-1.30","0.00"],["2026-05-20T08:30:00","AMIL.EDWARDS2","26.93","-0.70","0.00"],["2026-05-20T08:30:00","AMIL.EDWARDS3","26.91","-0.72","0.00"],["2026-05-20T08:30:00","AMIL.EEI","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EIPS","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EIPS1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EIPS2","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EIPS3","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EIPS4","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EIPS5","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.ELD120","27.89","0.26","0.00"],["2026-05-20T08:30:00","AMIL.ELD150","27.89","0.26","0.00"],["2026-05-20T08:30:00","AMIL.ELIG","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EMSF","27.58","-0.05","0.00"],["2026-05-20T08:30:00","AMIL.ENFIELD","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EPH1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.ESPI","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.EXOL","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.FARGO.MVP","26.82","-0.81","0.00"],["2026-05-20T08:30:00","AMIL.FESC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.FORDCO1","26.62","-1.01","0.00"],["2026-05-20T08:30:00","AMIL.FTR","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.GBCCTG1","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.GBCCTG2","26.66","-0.97","0.00"],["2026-05-20T08:30:00","AMIL.GBCM","26.95","-0.68","0.00"],["2026-05-20T08:30:00","AMIL.GDTR1.ARR","27.55","-0.08","0.00"],["2026-05-20T08:30:00","AMIL.GDTR2.ARR","27.55","-0.08","0.00"],["2026-05-20T08:30:00","AMIL.GDTR3.ARR","27.63","0.00","0.00"],["2026-05-20T08:30:00","AMIL.GDTR4.ARR","27.55","-0.08","0.00"],["2026-05-20T08:30:00","AMIL.GDTWR.ARR","27.55","-0.08","0.00"],["2026-05-20T08:30:00","AMIL.GEXA","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.GEXAIEC","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.GLSBG.SIG","26.34","-1.29","0.00"],["2026-05-20T08:30:00","AMIL.GME1","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.GRJ_AGRJ_","27.37","-0.26","0.00"],["2026-05-20T08:30:00","AMIL.GSWIND","26.31","-1.32","0.00"],["2026-05-20T08:30:00","AMIL.HEN_AMT_P","25.43","-2.20","0.00"],["2026-05-20T08:30:00","AMIL.HENNP.ARR","27.07","-0.56","0.00"],["2026-05-20T08:30:00","AMIL.HES","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.HISF","26.57","-1.06","0.00"],["2026-05-20T08:30:00","AMIL.HOOPESTON","26.77","-0.86","0.00"],["2026-05-20T08:30:00","AMIL.HSNVL.ARR","28.11","0.48","0.00"],["2026-05-20T08:30:00","AMIL.HVANA.ARR","26.22","-1.41","0.00"],["2026-05-20T08:30:00","AMIL.IDTE","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.IGS","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.IMEA.BHSF","26.91","-0.72","0.00"],["2026-05-20T08:30:00","AMIL.IMEA.HOOS","27.15","-0.48","0.00"],["2026-05-20T08:30:00","AMIL.IMEA_1.AZ","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMIL.IOW_AFRYT","26.53","-1.10","0.00"],["2026-05-20T08:30:00","WEC.GERMANOT1","27.86","0.23","0.00"],["2026-05-20T08:30:00","WEC.GERMANOT2","27.86","0.23","0.00"],["2026-05-20T08:30:00","WEC.GERMANOT3","27.86","0.23","0.00"],["2026-05-20T08:30:00","WEC.GERMANOT4","27.86","0.23","0.00"],["2026-05-20T08:30:00","WEC.GERMANOT5","27.86","0.23","0.00"],["2026-05-20T08:30:00","WEC.GLACRHLS","27.00","-0.63","0.00"],["2026-05-20T08:30:00","WEC.JOU_WMONT","25.93","-1.70","0.00"],["2026-05-20T08:30:00","WEC.KAC_GE5CT","27.39","-0.24","0.00"],["2026-05-20T08:30:00","WEC.KAC_ISPP","27.39","-0.24","0.00"],["2026-05-20T08:30:00","WEC.KAUCBL.ARR","27.30","-0.33","0.00"],["2026-05-20T08:30:00","WEC.KOSH_SLR1","26.65","-0.98","0.00"],["2026-05-20T08:30:00","WEC.LGHTHVT01","27.63","0.00","0.00"],["2026-05-20T08:30:00","WEC.OAKCREKC5","27.41","-0.22","0.00"],["2026-05-20T08:30:00","WEC.OCONTFL","27.88","0.25","0.00"],["2026-05-20T08:30:00","WEC.OKCGC6","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WEC.OKCGC7","27.31","-0.32","0.00"],["2026-05-20T08:30:00","WEC.OKCGC8","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WEC.PARIS01S1","27.51","-0.12","0.00"],["2026-05-20T08:30:00","WEC.PARIS01S2","27.42","-0.21","0.00"],["2026-05-20T08:30:00","WEC.PARIS01S3","27.51","-0.12","0.00"],["2026-05-20T08:30:00","WEC.PARIS01S4","27.51","-0.12","0.00"],["2026-05-20T08:30:00","WEC.PB1AUX","26.89","-0.74","0.00"],["2026-05-20T08:30:00","WEC.PB2AUX","26.88","-0.75","0.00"],["2026-05-20T08:30:00","WEC.PLSNT1.MVP","27.43","-0.20","0.00"],["2026-05-20T08:30:00","WEC.PORTWA1CT1","27.34","-0.29","0.00"],["2026-05-20T08:30:00","WEC.PORTWA1CT2","27.34","-0.29","0.00"],["2026-05-20T08:30:00","WEC.PORTWA1ST0","27.34","-0.29","0.00"],["2026-05-20T08:30:00","WEC.PORTWCT1","27.19","-0.44","0.00"],["2026-05-20T08:30:00","WEC.PORTWCT2","27.34","-0.29","0.00"],["2026-05-20T08:30:00","WEC.PORTWST1","27.30","-0.33","0.00"],["2026-05-20T08:30:00","WEC.PS_ESR1","27.51","-0.12","0.00"],["2026-05-20T08:30:00","WEC.PS_ESR1_LD","27.51","-0.12","0.00"],["2026-05-20T08:30:00","WEC.PS_SLR1","27.51","-0.12","0.00"],["2026-05-20T08:30:00","WEC.PTBEACB5","26.89","-0.74","0.00"],["2026-05-20T08:30:00","WEC.PTBHGB1","26.82","-0.81","0.00"],["2026-05-20T08:30:00","WEC.PTBHGB2","26.82","-0.81","0.00"],["2026-05-20T08:30:00","WEC.RBC1","27.57","-0.06","0.00"],["2026-05-20T08:30:00","WEC.ROOT_PIKE","27.43","-0.20","0.00"],["2026-05-20T08:30:00","WEC.S","27.67","0.04","0.00"],["2026-05-20T08:30:00","WEC.UNIVEV130","27.23","-0.40","0.00"],["2026-05-20T08:30:00","WEC.VALLYGA1","27.74","0.11","0.00"],["2026-05-20T08:30:00","WEC.VALLYGA2","27.77","0.14","0.00"],["2026-05-20T08:30:00","WEC.WEPM_1.AZ","30.33","2.70","0.00"],["2026-05-20T08:30:00","WEC.WEPM_2.AZ","29.00","1.37","0.00"],["2026-05-20T08:30:00","WEC.WPPI","27.47","-0.16","0.00"],["2026-05-20T08:30:00","WEC.WPPI_1.AZ","27.50","-0.13","0.00"],["2026-05-20T08:30:00","WEC.WPPI_3.AZ","27.48","-0.15","0.00"],["2026-05-20T08:30:00","WFEC","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","WPS.AZ","28.02","0.39","0.00"],["2026-05-20T08:30:00","WPS.BDGHLW1S","25.65","-1.98","0.00"],["2026-05-20T08:30:00","WPS.CC.FOX1","26.97","-0.66","0.00"],["2026-05-20T08:30:00","WPS.CC.FOX2","26.97","-0.66","0.00"],["2026-05-20T08:30:00","WPS.COLUMBIA1","26.74","-0.89","0.00"],["2026-05-20T08:30:00","WPS.COLUMBIA2","26.64","-0.99","0.00"],["2026-05-20T08:30:00","WPS.CRANECREK","26.93","-0.70","0.00"],["2026-05-20T08:30:00","WPS.CUSTEGEN1","28.16","0.53","0.00"],["2026-05-20T08:30:00","WPS.DEPERE","27.95","0.32","0.00"],["2026-05-20T08:30:00","WPS.DPC.WESTN4","27.39","-0.24","0.00"],["2026-05-20T08:30:00","WPS.FORWARD","27.13","-0.50","0.00"],["2026-05-20T08:30:00","WPS.FORWARD_LD","27.13","-0.50","0.00"],["2026-05-20T08:30:00","WPS.FOX_CT1","26.97","-0.66","0.00"],["2026-05-20T08:30:00","WPS.FOX_CT2","26.97","-0.66","0.00"],["2026-05-20T08:30:00","WPS.FOX_ST1_1","26.97","-0.66","0.00"],["2026-05-20T08:30:00","WPS.FOX_ST1_2","26.97","-0.66","0.00"],["2026-05-20T08:30:00","WPS.GLU","27.71","0.08","0.00"],["2026-05-20T08:30:00","WPS.GRFTR.ARR","28.33","0.70","0.00"],["2026-05-20T08:30:00","WPS.HNSATOA","27.87","0.24","0.00"],["2026-05-20T08:30:00","WPS.LAKEFRN95","27.95","0.32","0.00"],["2026-05-20T08:30:00","WPS.LAKEFRN99","27.95","0.32","0.00"],["2026-05-20T08:30:00","WPS.MENOMPK","28.71","1.08","0.00"],["2026-05-20T08:30:00","WPS.MEWD_M1","27.94","0.31","0.00"],["2026-05-20T08:30:00","WPS.MPU","27.89","0.26","0.00"],["2026-05-20T08:30:00","WPS.MPUG_1.AZ","27.89","0.26","0.00"],["2026-05-20T08:30:00","WPS.OCONTO.MP","27.95","0.32","0.00"],["2026-05-20T08:30:00","WPS.PTBEACH_PV","26.79","-0.84","0.00"],["2026-05-20T08:30:00","WPS.PULLIAM31","27.88","0.25","0.00"],["2026-05-20T08:30:00","WPS.REDBARN1W","26.23","-1.40","0.00"],["2026-05-20T08:30:00","WPS.TWOCRK1S","26.77","-0.86","0.00"],["2026-05-20T08:30:00","WPS.UMERC","28.67","1.04","0.00"],["2026-05-20T08:30:00","WPS.WEM31","28.53","0.90","0.00"],["2026-05-20T08:30:00","WPS.WEM32","28.45","0.82","0.00"],["2026-05-20T08:30:00","WPS.WEM33","28.45","0.82","0.00"],["2026-05-20T08:30:00","WPS.WESRCE1_LD","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESRCE2_LD","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON11","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON12","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON13","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON14","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON15","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON16","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON17","27.38","-0.25","0.00"],["2026-05-20T08:30:00","WPS.WESTON3","27.28","-0.35","0.00"],["2026-05-20T08:30:00","WPS.WESTON4","27.39","-0.24","0.00"],["2026-05-20T08:30:00","WPS.WPSE","28.64","1.01","0.00"],["2026-05-20T08:30:00","WPS.WPSM","28.02","0.39","0.00"],["2026-05-20T08:30:00","WR","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","WR.MEUC_1.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK7","25.12","-2.51","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK8","25.12","-2.51","0.00"],["2026-05-20T08:30:00","AMMO.KEOKUK9","25.12","-2.51","0.00"],["2026-05-20T08:30:00","AMMO.KIRK","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.KIRK_1.AZ","26.88","-0.75","0.00"],["2026-05-20T08:30:00","AMMO.KIRK2.ARR","26.56","-1.07","0.00"],["2026-05-20T08:30:00","AMMO.KLSF1","27.03","-0.60","0.00"],["2026-05-20T08:30:00","AMMO.KLSF2","27.03","-0.60","0.00"],["2026-05-20T08:30:00","AMMO.KMDYCTG1","27.45","-0.18","0.00"],["2026-05-20T08:30:00","AMMO.KMDYCTG2","27.45","-0.18","0.00"],["2026-05-20T08:30:00","AMMO.LABADIE1","26.25","-1.38","0.00"],["2026-05-20T08:30:00","AMMO.LABADIE2","26.22","-1.41","0.00"],["2026-05-20T08:30:00","AMMO.LABADIE3","26.19","-1.44","0.00"],["2026-05-20T08:30:00","AMMO.LABADIE4","26.31","-1.32","0.00"],["2026-05-20T08:30:00","AMMO.LINN_1.AZ","27.46","-0.17","0.00"],["2026-05-20T08:30:00","AMMO.MARC_1.AZ","27.96","0.33","0.00"],["2026-05-20T08:30:00","AMMO.MARC_NEM","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.MARC_NG","28.21","0.58","0.00"],["2026-05-20T08:30:00","AMMO.MERAMEC1","26.84","-0.79","0.00"],["2026-05-20T08:30:00","AMMO.MERAMEC2","26.84","-0.79","0.00"],["2026-05-20T08:30:00","AMMO.MERAMEC3","26.84","-0.79","0.00"],["2026-05-20T08:30:00","AMMO.MERAMEC4","26.84","-0.79","0.00"],["2026-05-20T08:30:00","AMMO.MEXCTG1","25.64","-1.99","0.00"],["2026-05-20T08:30:00","AMMO.MOBCTG1","26.54","-1.09","0.00"],["2026-05-20T08:30:00","AMMO.MOCE_1.AZ","26.54","-1.09","0.00"],["2026-05-20T08:30:00","AMMO.MORUCTG1","26.48","-1.15","0.00"],["2026-05-20T08:30:00","AMMO.MRRIS.SLR","25.73","-1.90","0.00"],["2026-05-20T08:30:00","AMMO.NEWFLOR","26.15","-1.48","0.00"],["2026-05-20T08:30:00","AMMO.NEWMADRID","27.11","-0.52","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE1","25.67","-1.96","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE2","25.67","-1.96","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE3","25.67","-1.96","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE4","25.67","-1.96","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE5","25.66","-1.97","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE6","25.66","-1.97","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE7","25.66","-1.97","0.00"],["2026-05-20T08:30:00","AMMO.OSAGE8","25.66","-1.97","0.00"],["2026-05-20T08:30:00","AMMO.OSAGEEGEN","25.67","-1.96","0.00"],["2026-05-20T08:30:00","AMMO.PENOCTG1","26.43","-1.20","0.00"],["2026-05-20T08:30:00","AMMO.PENOCTG2","26.43","-1.20","0.00"],["2026-05-20T08:30:00","AMMO.PENOCTG3","26.43","-1.20","0.00"],["2026-05-20T08:30:00","AMMO.PENOCTG4","26.43","-1.20","0.00"],["2026-05-20T08:30:00","AMMO.PERR","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.PERR_1.AZ","26.69","-0.94","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG1","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG2","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG3","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG4","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG5","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG6","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG7","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.PNKYCTG8","27.08","-0.55","0.00"],["2026-05-20T08:30:00","AMMO.RCCKCTG1","27.35","-0.28","0.00"],["2026-05-20T08:30:00","AMMO.RCCKCTG2","27.35","-0.28","0.00"],["2026-05-20T08:30:00","AMMO.RCCKCTG3","27.35","-0.28","0.00"],["2026-05-20T08:30:00","AMMO.RCCKCTG4","27.35","-0.28","0.00"],["2026-05-20T08:30:00","AMMO.RUSHIS1","26.79","-0.84","0.00"],["2026-05-20T08:30:00","AMMO.RUSHIS2","26.79","-0.84","0.00"],["2026-05-20T08:30:00","AMMO.SHOWMS","26.14","-1.49","0.00"],["2026-05-20T08:30:00","AMMO.SIOUX1","26.57","-1.06","0.00"],["2026-05-20T08:30:00","AMMO.SIOUX2","26.58","-1.05","0.00"],["2026-05-20T08:30:00","AMMO.SPLITRAIL","26.27","-1.36","0.00"],["2026-05-20T08:30:00","AMMO.TRIGCTG1","26.93","-0.70","0.00"],["2026-05-20T08:30:00","AMMO.TS1","26.96","-0.67","0.00"],["2026-05-20T08:30:00","AMMO.TS2","26.96","-0.67","0.00"],["2026-05-20T08:30:00","AMMO.UA.AZ","26.64","-0.99","0.00"],["2026-05-20T08:30:00","AMMO.UE","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.UE.AZ","26.78","-0.82","-0.03"],["2026-05-20T08:30:00","AMMO.VANDALIA","26.33","-1.30","0.00"],["2026-05-20T08:30:00","AMMO.VENCTG2","26.92","-0.71","0.00"],["2026-05-20T08:30:00","AMMO.VENCTG3","26.91","-0.72","0.00"],["2026-05-20T08:30:00","AMMO.VENCTG4","26.92","-0.71","0.00"],["2026-05-20T08:30:00","AMMO.VENCTG5","26.92","-0.71","0.00"],["2026-05-20T08:30:00","AMMO.WFSP","26.52","-1.11","0.00"],["2026-05-20T08:30:00","AMMO.WVPA","27.11","-0.52","0.00"],["2026-05-20T08:30:00","AMMO.WVPA.CZHI","27.11","-0.52","0.00"],["2026-05-20T08:30:00","AMMO.WVPA.CZML","27.11","-0.52","0.00"],["2026-05-20T08:30:00","AMMO.WVPA.CZPG","27.11","-0.52","0.00"],["2026-05-20T08:30:00","AMMO.WVPA_3.AZ","27.16","-0.47","0.00"],["2026-05-20T08:30:00","AP","27.63","0.00","0.00"],["2026-05-20T08:30:00","ARKANSAS.HUB","22.64","-1.04","-3.95"],["2026-05-20T08:30:00","BREC.AZ","28.91","1.28","0.00"],["2026-05-20T08:30:00","BREC.BREC","28.84","1.21","0.00"],["2026-05-20T08:30:00","BREC.CENTURY","28.76","1.13","0.00"],["2026-05-20T08:30:00","BREC.COLE.ARR","28.76","1.13","0.00"],["2026-05-20T08:30:00","BREC.DR.BREC","27.26","-0.37","0.00"],["2026-05-20T08:30:00","BREC.DR.PADUC","27.26","-0.37","0.00"],["2026-05-20T08:30:00","BREC.GREEN1","29.00","1.37","0.00"],["2026-05-20T08:30:00","BREC.GREEN2","29.00","1.37","0.00"],["2026-05-20T08:30:00","BREC.NIPS.GRSL","28.90","1.27","0.00"],["2026-05-20T08:30:00","BREC.PADUCAH1","27.26","-0.37","0.00"],["2026-05-20T08:30:00","BREC.REIDCT","28.95","1.32","0.00"],["2026-05-20T08:30:00","BREC.SEBREE","29.00","1.37","0.00"],["2026-05-20T08:30:00","BREC.SEBREESO","28.99","1.36","0.00"],["2026-05-20T08:30:00","BREC.SEBREESO2","28.99","1.36","0.00"],["2026-05-20T08:30:00","BREC.SKILLMAN","28.87","1.24","0.00"],["2026-05-20T08:30:00","EES.MTCPSCT1","23.10","-0.55","-3.98"],["2026-05-20T08:30:00","EES.MTCPSCT2","23.01","-0.64","-3.98"],["2026-05-20T08:30:00","EES.MTCPSST1","23.13","-0.52","-3.98"],["2026-05-20T08:30:00","EES.NELSON1","23.18","-0.47","-3.98"],["2026-05-20T08:30:00","EES.NELSON2","23.18","-0.47","-3.98"],["2026-05-20T08:30:00","EES.NELSON6","23.22","-0.43","-3.98"],["2026-05-20T08:30:00","EES.NEWTON","24.39","0.74","-3.98"],["2026-05-20T08:30:00","EES.NEWTON1.AZ","24.39","0.74","-3.98"],["2026-05-20T08:30:00","EES.NINEM1.ARR","23.47","-0.18","-3.98"],["2026-05-20T08:30:00","EES.NINEM6_CT1","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.NINEM6_CT2","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.NINEM6_ST","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.NINEMILE4","23.44","-0.21","-3.98"],["2026-05-20T08:30:00","EES.NINEMILE5","23.47","-0.18","-3.98"],["2026-05-20T08:30:00","EES.NOPLD","23.62","-0.03","-3.98"],["2026-05-20T08:30:00","EES.NOPS_1","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.NOPS_2","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.NOPS_3","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.NOPS_4","23.65","0.00","-3.98"],["2026-05-20T08:30:00","EES.NOPS_5","23.65","0.00","-3.98"],["2026-05-20T08:30:00","EES.NOPS_6","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.NOPS_7","23.64","-0.01","-3.98"],["2026-05-20T08:30:00","EES.NSIDE1.ARR","22.98","-0.67","-3.98"],["2026-05-20T08:30:00","EES.NSIDE2.ARR","22.98","-0.67","-3.98"],["2026-05-20T08:30:00","EES.OAK_RG_GEN","22.31","-1.34","-3.98"],["2026-05-20T08:30:00","EES.OCAPS_1A","23.92","0.27","-3.98"],["2026-05-20T08:30:00","EES.OCAPS_1B","24.21","0.56","-3.98"],["2026-05-20T08:30:00","EES.OCAPS_1C","24.05","0.40","-3.98"],["2026-05-20T08:30:00","EES.OUACH_1","21.06","-2.59","-3.98"],["2026-05-20T08:30:00","EES.OUACH_2","21.06","-2.59","-3.98"],["2026-05-20T08:30:00","EES.OUACH_3","21.06","-2.59","-3.98"],["2026-05-20T08:30:00","EES.OXBOW","22.99","-0.66","-3.98"],["2026-05-20T08:30:00","EES.PANAM1.ARR","23.61","-0.04","-3.98"],["2026-05-20T08:30:00","EES.PERVL1","22.31","-1.34","-3.98"],["2026-05-20T08:30:00","EES.PERVL1.ARR","22.31","-1.34","-3.98"],["2026-05-20T08:30:00","EES.PERVL2.ARR","22.31","-1.34","-3.98"],["2026-05-20T08:30:00","EES.PERVL2_CT","22.31","-1.34","-3.98"],["2026-05-20T08:30:00","EES.PLAHTC.ARR","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.RBRSW2.ARR","23.01","-0.64","-3.98"],["2026-05-20T08:30:00","EES.RBRSW5.ARR","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EES.RCTHOMAS","23.74","0.09","-3.98"],["2026-05-20T08:30:00","EES.REXBRW.ARR","22.96","-0.69","-3.98"],["2026-05-20T08:30:00","EES.RICE1","23.41","-0.24","-3.98"],["2026-05-20T08:30:00","EES.RICHD1.ARR","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.RICHD2.ARR","23.37","-0.28","-3.98"],["2026-05-20T08:30:00","EES.RILLA.ARR","22.21","-1.44","-3.98"],["2026-05-20T08:30:00","EES.RVRBEND1","23.00","-0.65","-3.98"],["2026-05-20T08:30:00","EES.SABINE1","23.90","0.25","-3.98"],["2026-05-20T08:30:00","EES.SABINE3","24.05","0.40","-3.98"],["2026-05-20T08:30:00","EES.SABINE4","23.87","0.22","-3.98"],["2026-05-20T08:30:00","EES.SABINE5","23.89","0.24","-3.98"],["2026-05-20T08:30:00","EES.SAM_DAM_12","24.33","0.68","-3.98"],["2026-05-20T08:30:00","EES.SAN_JC1_CT","23.72","0.07","-3.98"],["2026-05-20T08:30:00","EES.SAN_JC2_CT","23.72","0.07","-3.98"],["2026-05-20T08:30:00","EES.SLEMCO","23.59","-0.06","-3.98"],["2026-05-20T08:30:00","EES.SLRD","22.71","-0.94","-3.98"],["2026-05-20T08:30:00","EES.SPORT1.ARR","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","EES.SPORT2.ARR","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","EES.SRMPA","24.20","0.55","-3.98"],["2026-05-20T08:30:00","EES.SRMPA_1.AZ","24.20","0.55","-3.98"],["2026-05-20T08:30:00","EES.STERL7","21.11","-2.54","-3.98"],["2026-05-20T08:30:00","EES.STJAMES","23.91","0.26","-3.98"],["2026-05-20T08:30:00","EES.STL115.ARR","21.11","-2.54","-3.98"],["2026-05-20T08:30:00","EES.STLN11.ARR","22.22","-1.43","-3.98"],["2026-05-20T08:30:00","EES.STLNG1.ARR","22.22","-1.43","-3.98"],["2026-05-20T08:30:00","EES.STLNG2.ARR","22.31","-1.34","-3.98"],["2026-05-20T08:30:00","EES.STLNG3.ARR","21.07","-2.58","-3.98"],["2026-05-20T08:30:00","EES.STLNG5.ARR","21.07","-2.58","-3.98"],["2026-05-20T08:30:00","EES.STRSOL","21.10","-2.55","-3.98"],["2026-05-20T08:30:00","EES.SWTZ1.ARR","22.27","-1.38","-3.98"],["2026-05-20T08:30:00","EES.TAFTCOGEN","23.24","-0.41","-3.98"],["2026-05-20T08:30:00","EES.TOL_BEND1","24.55","0.90","-3.98"],["2026-05-20T08:30:00","EES.TOL_BEND2","24.55","0.90","-3.98"],["2026-05-20T08:30:00","EES.UCB","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.UCBECO","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.UCBSUP","23.25","-0.40","-3.98"],["2026-05-20T08:30:00","EES.UMBRIELSOL","23.74","0.09","-3.98"],["2026-05-20T08:30:00","EES.VIDALIA","20.94","-2.71","-3.98"],["2026-05-20T08:30:00","EES.VIGNES.ARR","23.45","-0.20","-3.98"],["2026-05-20T08:30:00","EES.WASHEC_CT1","23.15","-0.50","-3.98"],["2026-05-20T08:30:00","EES.WASHEC_CT2","23.15","-0.50","-3.98"],["2026-05-20T08:30:00","EES.WATRFD2","23.27","-0.38","-3.98"],["2026-05-20T08:30:00","EES.WATRFD3","23.24","-0.41","-3.98"],["2026-05-20T08:30:00","EES.WATRFD4_CT","23.27","-0.38","-3.98"],["2026-05-20T08:30:00","EES.WLGLN2.ARR","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","EES.WLTGR1.ARR","22.22","-1.43","-3.98"],["2026-05-20T08:30:00","EES.WLWGN1.ARR","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","EES.WLWGN3.ARR","23.50","-0.15","-3.98"],["2026-05-20T08:30:00","EKPC","27.63","0.00","0.00"],["2026-05-20T08:30:00","EMBA.AEPE17","23.60","-0.05","-3.98"],["2026-05-20T08:30:00","EMBA.ATTALA1","23.15","-0.50","-3.98"],["2026-05-20T08:30:00","EMBA.CC.CHCTW","23.15","-0.50","-3.98"],["2026-05-20T08:30:00","EMBA.CC.HINDS1","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EMBA.CHCTWCT1","23.13","-0.52","-3.98"],["2026-05-20T08:30:00","EMBA.CHCTWCT2","23.14","-0.51","-3.98"],["2026-05-20T08:30:00","CIN.WRHILND","28.11","0.48","0.00"],["2026-05-20T08:30:00","CIN.WVPA.BNLIL","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.WVPA.PSI","29.00","1.37","0.00"],["2026-05-20T08:30:00","CIN.WVPA_1.AZ","29.00","1.37","0.00"],["2026-05-20T08:30:00","CLEC.ACA11","23.36","-0.29","-3.98"],["2026-05-20T08:30:00","CLEC.ACA12","23.36","-0.29","-3.98"],["2026-05-20T08:30:00","CLEC.ACA13","23.36","-0.29","-3.98"],["2026-05-20T08:30:00","CLEC.AXLA","22.71","-0.94","-3.98"],["2026-05-20T08:30:00","CLEC.AXLA_1.AZ","22.71","-0.94","-3.98"],["2026-05-20T08:30:00","CLEC.CC.ACAPB1","23.36","-0.29","-3.98"],["2026-05-20T08:30:00","CLEC.CC.CPS6","22.63","-1.02","-3.98"],["2026-05-20T08:30:00","CLEC.CC.CPS7","22.63","-1.02","-3.98"],["2026-05-20T08:30:00","CLEC.CLEC","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","CLEC.CPS6","22.64","-1.01","-3.98"],["2026-05-20T08:30:00","CLEC.CPS6ST","22.61","-1.04","-3.98"],["2026-05-20T08:30:00","CLEC.CPS71","22.64","-1.01","-3.98"],["2026-05-20T08:30:00","CLEC.CPS72","22.64","-1.01","-3.98"],["2026-05-20T08:30:00","CLEC.CPS7ST","22.61","-1.04","-3.98"],["2026-05-20T08:30:00","CLEC.CPWR_1.AZ","23.48","-0.17","-3.98"],["2026-05-20T08:30:00","CLEC.CPWR_2.AZ","27.08","0.37","-0.92"],["2026-05-20T08:30:00","CLEC.CPWR_6.AZ","27.68","0.05","0.00"],["2026-05-20T08:30:00","CLEC.CPWR_8.AZ","22.87","-0.78","-3.98"],["2026-05-20T08:30:00","CLEC.DOLETSLR","22.87","-0.78","-3.98"],["2026-05-20T08:30:00","CLEC.DPS.ARR","22.87","-0.78","-3.98"],["2026-05-20T08:30:00","CLEC.ELIZSOL","23.12","-0.53","-3.98"],["2026-05-20T08:30:00","CLEC.ERATH","24.03","0.38","-3.98"],["2026-05-20T08:30:00","CLEC.HOPK1.ARR","23.91","0.26","-3.98"],["2026-05-20T08:30:00","CLEC.HUNTER5","22.71","-0.94","-3.98"],["2026-05-20T08:30:00","CLEC.MPS3","22.55","-1.10","-3.98"],["2026-05-20T08:30:00","CLEC.NPS1","22.51","-1.14","-3.98"],["2026-05-20T08:30:00","CLEC.ORIN","23.78","0.13","-3.98"],["2026-05-20T08:30:00","CLEC.PRAIRIE","22.69","-0.96","-3.98"],["2026-05-20T08:30:00","CLEC.RPS2","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","CLEC.RPS2.LAFA","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","CLEC.RPS2.LEPA","22.52","-1.13","-3.98"],["2026-05-20T08:30:00","CLEC.SINGERSO","23.41","-0.24","-3.98"],["2026-05-20T08:30:00","CLEC.SPS1","23.97","0.32","-3.98"],["2026-05-20T08:30:00","CLEC.TPS4","23.90","0.25","-3.98"],["2026-05-20T08:30:00","CONS.5CHANNELS","28.10","0.47","0.00"],["2026-05-20T08:30:00","CONS.ADA","28.76","1.13","0.00"],["2026-05-20T08:30:00","CONS.AESM.CHSE","27.31","-0.32","0.00"],["2026-05-20T08:30:00","CONS.ALCONA","28.66","1.03","0.00"],["2026-05-20T08:30:00","CONS.ALLEGAN","29.02","1.39","0.00"],["2026-05-20T08:30:00","CONS.ALPENA","29.84","2.21","0.00"],["2026-05-20T08:30:00","CONS.ALPENTHBA","29.84","2.21","0.00"],["2026-05-20T08:30:00","CONS.ALPINE01","28.71","1.08","0.00"],["2026-05-20T08:30:00","CONS.ALPINE02","28.71","1.08","0.00"],["2026-05-20T08:30:00","CONS.ASSEMBLY3","27.09","-0.54","0.00"],["2026-05-20T08:30:00","CONS.AZ","28.71","1.08","0.00"],["2026-05-20T08:30:00","CONS.BRANCH","28.19","0.56","0.00"],["2026-05-20T08:30:00","CONS.BRENTRNG1","28.29","0.66","0.00"],["2026-05-20T08:30:00","CONS.BRNP8","28.38","0.75","0.00"],["2026-05-20T08:30:00","CONS.BSE.CEC","28.80","1.17","0.00"],["2026-05-20T08:30:00","CONS.CA3.MPPA","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.CA3_WPSC","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.CADILAC","28.94","1.31","0.00"],["2026-05-20T08:30:00","CONS.CADILGMA2","28.94","1.31","0.00"],["2026-05-20T08:30:00","CONS.CAMPBELL1","28.07","0.44","0.00"],["2026-05-20T08:30:00","CONS.CAMPBELL2","28.07","0.44","0.00"],["2026-05-20T08:30:00","CONS.CAMPBELL3","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.CC.COVRT1","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.CC.COVRT2","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.CC.COVRT3","27.71","0.08","0.00"],["2026-05-20T08:30:00","CONS.CC.JAXSON","27.56","-0.07","0.00"],["2026-05-20T08:30:00","CONS.CC.MICHP","27.91","0.28","0.00"],["2026-05-20T08:30:00","CONS.CC.ZEELA2","27.92","0.29","0.00"],["2026-05-20T08:30:00","CONS.CCG_1.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.CCG_2.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.CCG_3.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.CCG_4.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.CCG_5.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.CCG_6.AZ","28.82","1.19","0.00"],["2026-05-20T08:30:00","CONS.CEREALSO","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.CETR","28.67","1.04","0.00"],["2026-05-20T08:30:00","CONS.CHS2","27.76","0.13","0.00"],["2026-05-20T08:30:00","CONS.CHSE","27.76","0.13","0.00"],["2026-05-20T08:30:00","CONS.CLDWTR1","28.25","0.62","0.00"],["2026-05-20T08:30:00","CONS.CNE","28.72","1.09","0.00"],["2026-05-20T08:30:00","CONS.COBB.ARR","28.66","1.03","0.00"],["2026-05-20T08:30:00","CONS.COOKE","28.75","1.12","0.00"],["2026-05-20T08:30:00","CONS.COVRT1_GT","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.COVRT1_ST","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.COVRT2_GT","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.COVRT2_ST","27.70","0.07","0.00"],["2026-05-20T08:30:00","CONS.COVRT3_GT","27.71","0.08","0.00"],["2026-05-20T08:30:00","CONS.COVRT3_ST","27.71","0.08","0.00"],["2026-05-20T08:30:00","CONS.CRESCENT","28.75","1.12","0.00"],["2026-05-20T08:30:00","CONS.CROTON","29.13","1.50","0.00"],["2026-05-20T08:30:00","CONS.DR.ALPENA","29.84","2.21","0.00"],["2026-05-20T08:30:00","CONS.DR.CETR","28.59","0.96","0.00"],["2026-05-20T08:30:00","CONS.DR.MAROA","28.33","0.70","0.00"],["2026-05-20T08:30:00","CONS.DR.WPSC","30.07","2.44","0.00"],["2026-05-20T08:30:00","CONS.ELIG","28.80","1.17","0.00"],["2026-05-20T08:30:00","CONS.EXGNBB1","27.78","0.15","0.00"],["2026-05-20T08:30:00","CONS.EXGNBB1B","27.78","0.15","0.00"],["2026-05-20T08:30:00","CONS.FESC","28.80","1.17","0.00"],["2026-05-20T08:30:00","EMBA.CHCTWCT3","23.14","-0.51","-3.98"],["2026-05-20T08:30:00","EMBA.CHCTWST4","23.16","-0.49","-3.98"],["2026-05-20T08:30:00","EMBA.DELTA_WND","23.22","-0.43","-3.98"],["2026-05-20T08:30:00","EMBA.DR.EML20","23.33","-0.32","-3.98"],["2026-05-20T08:30:00","EMBA.EMILD","23.30","-0.35","-3.98"],["2026-05-20T08:30:00","EMBA.EMILD.RLA","23.30","-0.35","-3.98"],["2026-05-20T08:30:00","EMBA.G_ANDRUS1","23.28","-0.37","-3.98"],["2026-05-20T08:30:00","EMBA.G_GULF_A","22.54","-1.11","-3.98"],["2026-05-20T08:30:00","EMBA.G_GULF_M","22.54","-1.11","-3.98"],["2026-05-20T08:30:00","EMBA.G_GULF_N","22.54","-1.11","-3.98"],["2026-05-20T08:30:00","EMBA.GREER170","23.13","-0.52","-3.98"],["2026-05-20T08:30:00","EMBA.GREER30","23.13","-0.52","-3.98"],["2026-05-20T08:30:00","EMBA.HINDS1_ST","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EMBA.HINDS1CT1","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EMBA.HINDS1CT2","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EMBA.HINDS2","22.94","-0.71","-3.98"],["2026-05-20T08:30:00","EMBA.HVGSOL","23.39","-0.26","-3.98"],["2026-05-20T08:30:00","EMBA.MEAM","23.54","-0.11","-3.98"],["2026-05-20T08:30:00","EMBA.PRVS","23.05","-0.60","-3.98"],["2026-05-20T08:30:00","EMBA.RGDS","23.27","-0.38","-3.98"],["2026-05-20T08:30:00","EMBA.SUNFLOWER","23.61","-0.04","-3.98"],["2026-05-20T08:30:00","EMBA.WDFSOL","23.58","-0.07","-3.98"],["2026-05-20T08:30:00","EMBA.WILDWDSO","23.38","-0.27","-3.98"],["2026-05-20T08:30:00","EMBA.YAZOOCTY","23.54","-0.11","-3.98"],["2026-05-20T08:30:00","FE","27.63","0.00","0.00"],["2026-05-20T08:30:00","GIBSON1234.AGG","28.25","0.62","0.00"],["2026-05-20T08:30:00","GLH.EEI7B1","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GLH.EEI7B2","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GLH.EEI7B3","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GLH.JOPPA4","27.43","-0.20","0.00"],["2026-05-20T08:30:00","GLH.JOPPA5","27.43","-0.20","0.00"],["2026-05-20T08:30:00","GLH.JOPPA6","27.43","-0.20","0.00"],["2026-05-20T08:30:00","GLH.JOPPAAUX","27.47","-0.16","0.00"],["2026-05-20T08:30:00","GLH.MEPI4","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GLH.MEPI5","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GLH.PLSKI_AUX","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GLH.PLSKI_SF","27.54","-0.09","0.00"],["2026-05-20T08:30:00","GRDA","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","GRE.AEPEDMU","26.43","-1.20","0.00"],["2026-05-20T08:30:00","GRE.AEPEML","27.04","-0.59","0.00"],["2026-05-20T08:30:00","GRE.AEPEMLREV","27.04","-0.59","0.00"],["2026-05-20T08:30:00","GRE.ALTW","27.22","-0.41","0.00"],["2026-05-20T08:30:00","GRE.ALTW.ENDVI","27.25","-0.38","0.00"],["2026-05-20T08:30:00","GRE.AZ","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.BEPCMP.CWT","27.00","-0.63","0.00"],["2026-05-20T08:30:00","GRE.BEPM.CWT","27.16","-0.47","0.00"],["2026-05-20T08:30:00","GRE.CAMBRCAMB","27.03","-0.60","0.00"],["2026-05-20T08:30:00","GRE.CAMBRCAMB2","27.03","-0.60","0.00"],["2026-05-20T08:30:00","GRE.CHRISFRWD","27.20","-0.43","0.00"],["2026-05-20T08:30:00","GRE.ELKRI4","26.11","-1.52","0.00"],["2026-05-20T08:30:00","GRE.ELMCR2_IBR","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.ELMCRK","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.GMARAGMAR","28.84","1.21","0.00"],["2026-05-20T08:30:00","GRE.GRE","26.84","-0.79","0.00"],["2026-05-20T08:30:00","GRE.GRE.CXS","26.44","-1.19","0.00"],["2026-05-20T08:30:00","GRE.HUC","27.05","-0.58","0.00"],["2026-05-20T08:30:00","GRE.LITCH_QS","28.07","0.44","0.00"],["2026-05-20T08:30:00","GRE.LITCHF_1","28.07","0.44","0.00"],["2026-05-20T08:30:00","GRE.LKFLGR1","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.LKFLGR2","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.LKFLGR3","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.LKFLGR4","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.LKFLGR5","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.LKFLGR6","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.MAPLEMAPL","26.69","-0.94","0.00"],["2026-05-20T08:30:00","GRE.MMPA","26.28","-1.35","0.00"],["2026-05-20T08:30:00","GRE.MORA__2_5","27.48","-0.15","0.00"],["2026-05-20T08:30:00","GRE.MORA__6","27.48","-0.15","0.00"],["2026-05-20T08:30:00","GRE.MOWER2","26.61","-1.02","0.00"],["2026-05-20T08:30:00","GRE.MP.GRE","26.77","-0.86","0.00"],["2026-05-20T08:30:00","GRE.NBRNCG_QS","26.90","-0.73","0.00"],["2026-05-20T08:30:00","GRE.NFW_1","25.41","-2.22","0.00"],["2026-05-20T08:30:00","GRE.NSP","27.16","-0.47","0.00"],["2026-05-20T08:30:00","GRE.NSP.CXS","26.09","-1.54","0.00"],["2026-05-20T08:30:00","GRE.NSP.GREC","26.47","-1.16","0.00"],["2026-05-20T08:30:00","GRE.NSPP_1.AZ","25.93","-1.70","0.00"],["2026-05-20T08:30:00","GRE.ORMATHR","27.05","-0.58","0.00"],["2026-05-20T08:30:00","GRE.PRINC1","26.85","-0.78","0.00"],["2026-05-20T08:30:00","GRE.PRINC2","26.85","-0.78","0.00"],["2026-05-20T08:30:00","GRE.PVLYGR1","26.09","-1.54","0.00"],["2026-05-20T08:30:00","GRE.PVLYGR2","26.09","-1.54","0.00"],["2026-05-20T08:30:00","GRE.PVLYGR3","26.13","-1.50","0.00"],["2026-05-20T08:30:00","GRE.REC","25.51","-2.12","0.00"],["2026-05-20T08:30:00","GRE.REC.CC1_AC","25.47","-2.16","0.00"],["2026-05-20T08:30:00","GRE.REC.CC1_DC","25.74","-1.89","0.00"],["2026-05-20T08:30:00","GRE.REC.CC2_AC","25.47","-2.16","0.00"],["2026-05-20T08:30:00","GRE.REC.CC2_DC","25.74","-1.89","0.00"],["2026-05-20T08:30:00","GRE.REC.DATA","25.48","-2.15","0.00"],["2026-05-20T08:30:00","GRE.REC.DCLOSS","25.47","-2.16","0.00"],["2026-05-20T08:30:00","GRE.ROCKLAKE","27.06","-0.57","0.00"],["2026-05-20T08:30:00","GRE.SMP","27.25","-0.38","0.00"],["2026-05-20T08:30:00","GRE.SMP.GRE","27.20","-0.43","0.00"],["2026-05-20T08:30:00","GRE.STANT.ARR","25.45","-2.18","0.00"],["2026-05-20T08:30:00","GRE.STBON1","26.72","-0.91","0.00"],["2026-05-20T08:30:00","GRE.TEA_1.AZ","27.16","-0.47","0.00"],["2026-05-20T08:30:00","GRE.TRIMTTRIM","26.48","-1.15","0.00"],["2026-05-20T08:30:00","GRE.WILM","26.93","-0.70","0.00"],["2026-05-20T08:30:00","NSP.NULM.5GT","26.98","-0.65","0.00"],["2026-05-20T08:30:00","NSP.NULM.6GT","26.98","-0.65","0.00"],["2026-05-20T08:30:00","NSP.NULM.7GT","26.98","-0.65","0.00"],["2026-05-20T08:30:00","NSP.NWEC.AZ","26.89","-0.74","0.00"],["2026-05-20T08:30:00","NSP.NWELOAD","26.89","-0.74","0.00"],["2026-05-20T08:30:00","NSP.OAKLKE_IBR","26.26","-1.37","0.00"],["2026-05-20T08:30:00","NSP.ODELL.WND","26.47","-1.16","0.00"],["2026-05-20T08:30:00","NSP.OTP","26.08","-1.55","0.00"],["2026-05-20T08:30:00","NSP.OTPW_1.AZ","26.08","-1.55","0.00"],["2026-05-20T08:30:00","NSP.OWATON_SIG","26.13","-1.50","0.00"],["2026-05-20T08:30:00","NSP.OWATONA_7","26.13","-1.50","0.00"],["2026-05-20T08:30:00","NSP.PRISL1","26.03","-1.60","0.00"],["2026-05-20T08:30:00","NSP.PRISL1_LD","26.03","-1.60","0.00"],["2026-05-20T08:30:00","NSP.PRISL2","25.95","-1.68","0.00"],["2026-05-20T08:30:00","NSP.PRISL2_LD","25.95","-1.68","0.00"],["2026-05-20T08:30:00","NSP.PROSE","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.PVALEY.WND","26.13","-1.50","0.00"],["2026-05-20T08:30:00","NSP.RAETNA.WND","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.RAPID.ARR","29.48","1.85","0.00"],["2026-05-20T08:30:00","NSP.REDPINE","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.REDWIN1","25.90","-1.73","0.00"],["2026-05-20T08:30:00","NSP.REDWIN2","25.90","-1.73","0.00"],["2026-05-20T08:30:00","NSP.RIVRSD10","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.RIVRSD71","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.RIVRSD72","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.RIVRSD9","26.27","-1.36","0.00"],["2026-05-20T08:30:00","NSP.ROCKRIDG1","26.59","-1.04","0.00"],["2026-05-20T08:30:00","NSP.RWF__1_QS","26.57","-1.06","0.00"],["2026-05-20T08:30:00","NSP.RWF__2","26.57","-1.06","0.00"],["2026-05-20T08:30:00","NSP.S_RIDGE1","26.59","-1.04","0.00"],["2026-05-20T08:30:00","NSP.SARTELL","25.97","-1.66","0.00"],["2026-05-20T08:30:00","NSP.SHAKOBIO1","26.51","-1.12","0.00"],["2026-05-20T08:30:00","NSP.SHERC1.SLR","25.60","-2.03","0.00"],["2026-05-20T08:30:00","NSP.SHERC2.SLR","25.62","-2.01","0.00"],["2026-05-20T08:30:00","NSP.SHERC3.SLR","25.60","-2.03","0.00"],["2026-05-20T08:30:00","NSP.SHERCO.3","25.63","-2.00","0.00"],["2026-05-20T08:30:00","NSP.SHERCO1","25.57","-2.06","0.00"],["2026-05-20T08:30:00","NSP.SMP","26.42","-1.21","0.00"],["2026-05-20T08:30:00","NSP.SMPM.S3","25.63","-2.00","0.00"],["2026-05-20T08:30:00","NSP.SPGSPG1","25.84","-1.79","0.00"],["2026-05-20T08:30:00","NSP.ST_PETER","26.64","-0.99","0.00"],["2026-05-20T08:30:00","NSP.STCLOUD1","25.98","-1.65","0.00"],["2026-05-20T08:30:00","NSP.STCRO","25.99","-1.64","0.00"],["2026-05-20T08:30:00","NSP.STJM_1.AZ","28.26","0.63","0.00"],["2026-05-20T08:30:00","NSP.STONERAY","26.43","-1.20","0.00"],["2026-05-20T08:30:00","NSP.TEA_1.AZ","26.44","-1.19","0.00"],["2026-05-20T08:30:00","NSP.UILK1","26.32","-1.31","0.00"],["2026-05-20T08:30:00","NSP.UOFMGEN1","26.22","-1.41","0.00"],["2026-05-20T08:30:00","NSP.UOFMGEN2","26.13","-1.50","0.00"],["2026-05-20T08:30:00","NSP.UPLS_1.AZ","27.31","-0.32","0.00"],["2026-05-20T08:30:00","NSP.UPLS_2.AZ","26.61","-1.02","0.00"],["2026-05-20T08:30:00","NSP.UPLS_3.AZ","28.94","1.31","0.00"],["2026-05-20T08:30:00","NSP.VALYVIEW1","26.56","-1.07","0.00"],["2026-05-20T08:30:00","NSP.VELVAVELV","25.49","-2.14","0.00"],["2026-05-20T08:30:00","NSP.W_TRIW_TR","26.44","-1.19","0.00"],["2026-05-20T08:30:00","NSP.WESTSID1","26.36","-1.27","0.00"],["2026-05-20T08:30:00","NSP.WHEAT1.ARR","27.34","-0.29","0.00"],["2026-05-20T08:30:00","NSP.WHEAT3.ARR","27.34","-0.29","0.00"],["2026-05-20T08:30:00","NSP.WHEATON_08","27.34","-0.29","0.00"],["2026-05-20T08:30:00","NSP.WHEATON_09","27.37","-0.26","0.00"],["2026-05-20T08:30:00","NSP.WHEATON_10","27.37","-0.26","0.00"],["2026-05-20T08:30:00","NSP.WHEATON_11","27.37","-0.26","0.00"],["2026-05-20T08:30:00","NSP.WHEATON_12","27.37","-0.26","0.00"],["2026-05-20T08:30:00","NSP.WHEATON_13","27.37","-0.26","0.00"],["2026-05-20T08:30:00","NSP.WILMAR1","25.94","-1.69","0.00"],["2026-05-20T08:30:00","NSP.WILMAR2","25.94","-1.69","0.00"],["2026-05-20T08:30:00","NSP.WIMUNI.AZ","27.71","0.08","0.00"],["2026-05-20T08:30:00","NSP.WINDVEST1","26.59","-1.04","0.00"],["2026-05-20T08:30:00","NSP.WOODST1","26.54","-1.09","0.00"],["2026-05-20T08:30:00","NSP.WPIPST1","26.32","-1.31","0.00"],["2026-05-20T08:30:00","NSP.WPPI","27.25","-0.38","0.00"],["2026-05-20T08:30:00","NSP.WPPI_1.AZ","27.25","-0.38","0.00"],["2026-05-20T08:30:00","NSP.WSSOT3.HYD","27.46","-0.17","0.00"],["2026-05-20T08:30:00","NSP.WSSOT4.HYD","27.46","-0.17","0.00"],["2026-05-20T08:30:00","NYISO","28.20","0.57","0.00"],["2026-05-20T08:30:00","OKGE","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","ONT","27.79","0.16","0.00"],["2026-05-20T08:30:00","ONT.DECO.PSOUT","27.68","0.05","0.00"],["2026-05-20T08:30:00","ONT_W","25.50","-2.13","0.00"],["2026-05-20T08:30:00","OPPD","25.09","-1.01","-1.53"],["2026-05-20T08:30:00","OTP.ANT","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.ASHTAIII","26.21","-1.42","0.00"],["2026-05-20T08:30:00","OTP.ASHTUBULA","26.21","-1.42","0.00"],["2026-05-20T08:30:00","OTP.ASTORIA","26.30","-1.33","0.00"],["2026-05-20T08:30:00","OTP.AZ","26.44","-1.19","0.00"],["2026-05-20T08:30:00","OTP.BENSON.ARR","27.27","-0.36","0.00"],["2026-05-20T08:30:00","OTP.BEPC1","26.67","-0.96","0.00"],["2026-05-20T08:30:00","OTP.BIGSTON1","26.36","-1.27","0.00"],["2026-05-20T08:30:00","OTP.BRDRS1.WND","24.48","-3.15","0.00"],["2026-05-20T08:30:00","OTP.CENTER1","25.12","-2.51","0.00"],["2026-05-20T08:30:00","OTP.COURTNY.WF","25.87","-1.76","0.00"],["2026-05-20T08:30:00","OTP.COYOT1","24.94","-2.69","0.00"],["2026-05-20T08:30:00","OTP.CRIDG1.WND","26.32","-1.31","0.00"],["2026-05-20T08:30:00","OTP.CRIDG2.WND","26.32","-1.31","0.00"],["2026-05-20T08:30:00","OTP.DHWE","26.31","-1.32","0.00"],["2026-05-20T08:30:00","OTP.DR1_2.WND","26.31","-1.32","0.00"],["2026-05-20T08:35:00","MEC.DR.RIA","26.49","-1.28","0.00"],["2026-05-20T08:35:00","MEC.ECLIPSE1","26.90","-0.87","0.00"],["2026-05-20T08:35:00","MEC.EL_FARM_1","27.01","-0.76","0.00"],["2026-05-20T08:35:00","MEC.EL_FARM_2","27.02","-0.75","0.00"],["2026-05-20T08:35:00","MEC.EL_FARM_3","26.97","-0.80","0.00"],["2026-05-20T08:35:00","MEC.FARMER","26.71","-1.06","0.00"],["2026-05-20T08:35:00","MEC.GDMEC_1","27.11","-0.66","0.00"],["2026-05-20T08:35:00","MEC.GDMEC_1_3","27.11","-0.66","0.00"],["2026-05-20T08:35:00","MEC.GDMEC_2","27.11","-0.66","0.00"],["2026-05-20T08:35:00","MEC.GDMEC_2_3","27.11","-0.66","0.00"],["2026-05-20T08:35:00","MEC.GENESEO","26.99","-0.78","0.00"],["2026-05-20T08:35:00","MEC.GLACIERS","26.77","-1.00","0.00"],["2026-05-20T08:35:00","MEC.HCPD.ABRN","27.99","0.22","0.00"],["2026-05-20T08:35:00","MEC.HIGHLAND1","26.74","-1.03","0.00"],["2026-05-20T08:35:00","MEC.HIGHLAND2","26.74","-1.03","0.00"],["2026-05-20T08:35:00","MEC.HIGHLAND3","26.74","-1.03","0.00"],["2026-05-20T08:35:00","MEC.HOLLIDAYCR","26.88","-0.89","0.00"],["2026-05-20T08:35:00","MEC.HRTDV2.WND","26.94","-0.83","0.00"],["2026-05-20T08:35:00","MEC.IDAGROVE","26.92","-0.85","0.00"],["2026-05-20T08:35:00","MEC.IDAGROVEW","26.91","-0.86","0.00"],["2026-05-20T08:35:00","MEC.IVESTER","25.55","-2.22","0.00"],["2026-05-20T08:35:00","MEC.KNOXIN_1","27.00","-0.77","0.00"],["2026-05-20T08:35:00","MEC.KOSUTH.MVP","26.78","-0.99","0.00"],["2026-05-20T08:35:00","MEC.LAUREL_1","25.92","-1.85","0.00"],["2026-05-20T08:35:00","MEC.LOUISA_1","25.98","-1.79","0.00"],["2026-05-20T08:35:00","MEC.LUNDGREN","26.97","-0.80","0.00"],["2026-05-20T08:35:00","MEC.LUNDQS_1","27.00","-0.77","0.00"],["2026-05-20T08:35:00","MEC.LVED_1.AZ","28.59","0.82","0.00"],["2026-05-20T08:35:00","MEC.MACKSBURG","26.73","-1.04","0.00"],["2026-05-20T08:35:00","MEC.MEAN.LD","27.45","-0.32","0.00"],["2026-05-20T08:35:00","MEC.MEAN_1.AZ","27.99","0.22","0.00"],["2026-05-20T08:35:00","MEC.MEAN_10.AZ","27.42","-0.35","0.00"],["2026-05-20T08:35:00","MEC.MEAN_2.AZ","26.44","-1.33","0.00"],["2026-05-20T08:35:00","MEC.MEAN_3.AZ","27.27","-0.50","0.00"],["2026-05-20T08:35:00","MEC.MEAN_4.AZ","27.18","-0.59","0.00"],["2026-05-20T08:35:00","MEC.MEAN_5.AZ","27.85","0.08","0.00"],["2026-05-20T08:35:00","MEC.MEAN_6.AZ","27.44","-0.33","0.00"],["2026-05-20T08:35:00","MEC.MEAN_7.AZ","26.95","-0.82","0.00"],["2026-05-20T08:35:00","MEC.MEAN_8.AZ","28.58","0.81","0.00"],["2026-05-20T08:35:00","MEC.MECB","26.98","-0.79","0.00"],["2026-05-20T08:35:00","MEC.MOLCT_14","26.47","-1.30","0.00"],["2026-05-20T08:35:00","MEC.MORNLIGHT","26.91","-0.86","0.00"],["2026-05-20T08:35:00","MEC.MRES.PELLA","25.70","-2.07","0.00"],["2026-05-20T08:35:00","MEC.MRES_1.AZ","27.29","-0.48","0.00"],["2026-05-20T08:35:00","MEC.NEALN_3","26.85","-0.92","0.00"],["2026-05-20T08:35:00","MEC.NEALS_4","26.86","-0.91","0.00"],["2026-05-20T08:35:00","MEC.NORTHENG","26.16","-1.61","0.00"],["2026-05-20T08:35:00","MEC.NWHAR_IBR","27.99","0.22","0.00"],["2026-05-20T08:35:00","MEC.OAKGRM.MVP","26.35","-1.42","0.00"],["2026-05-20T08:35:00","MEC.OBRIEN","26.71","-1.06","0.00"],["2026-05-20T08:35:00","MEC.OBRIEN.MVP","26.71","-1.06","0.00"],["2026-05-20T08:35:00","MEC.ORIENT1","26.87","-0.90","0.00"],["2026-05-20T08:35:00","MEC.OTTUMWA1","25.39","-2.38","0.00"],["2026-05-20T08:35:00","MEC.PALOALTO1","26.76","-1.01","0.00"],["2026-05-20T08:35:00","MEC.PELLA","25.75","-2.02","0.00"],["2026-05-20T08:35:00","MEC.PHEC_1","27.29","-0.48","0.00"],["2026-05-20T08:35:00","MEC.PHEC_2","27.29","-0.48","0.00"],["2026-05-20T08:35:00","MEC.PHEC_3","27.29","-0.48","0.00"],["2026-05-20T08:35:00","MEC.PLYMOUTH1","26.77","-1.00","0.00"],["2026-05-20T08:35:00","MEC.PMEU_1.AZ","25.75","-2.02","0.00"],["2026-05-20T08:35:00","MEC.POCHNT_1","27.41","-0.36","0.00"],["2026-05-20T08:35:00","MEC.PPWIND","27.40","-0.37","0.00"],["2026-05-20T08:35:00","MEC.PRAIRIE","25.63","-2.14","0.00"],["2026-05-20T08:35:00","MEC.RHILLS14","27.36","-0.41","0.00"],["2026-05-20T08:35:00","MEC.RHILLS58","27.36","-0.41","0.00"],["2026-05-20T08:35:00","MEC.RIVSID.ARR","26.36","-1.41","0.00"],["2026-05-20T08:35:00","MEC.RLGY01","26.44","-1.33","0.00"],["2026-05-20T08:35:00","MEC.ROLLHILL_1","26.83","-0.94","0.00"],["2026-05-20T08:35:00","MEC.ROLLHILL_2","26.84","-0.93","0.00"],["2026-05-20T08:35:00","MEC.ROLLHILL_3","26.85","-0.92","0.00"],["2026-05-20T08:35:00","MEC.RRHP_U1","25.23","-2.54","0.00"],["2026-05-20T08:35:00","MEC.RRHP_U2","25.24","-2.53","0.00"],["2026-05-20T08:35:00","MEC.SHENDHILLS","26.73","-1.04","0.00"],["2026-05-20T08:35:00","MEC.SHENDO_1","26.98","-0.79","0.00"],["2026-05-20T08:35:00","MEC.SOTHRNHL1","26.89","-0.88","0.00"],["2026-05-20T08:35:00","MEC.STORMLK_1","27.50","-0.27","0.00"],["2026-05-20T08:35:00","MEC.SYCAMO_1","27.17","-0.60","0.00"],["2026-05-20T08:35:00","MEC.SYCAMO_2","27.17","-0.60","0.00"],["2026-05-20T08:35:00","MEC.UPLS_1.AZ","26.28","-1.49","0.00"],["2026-05-20T08:35:00","MEC.UPLS_2.AZ","26.07","-1.70","0.00"],["2026-05-20T08:35:00","MEC.VICTRM_1","27.98","0.21","0.00"],["2026-05-20T08:35:00","MEC.VIENNA1","25.78","-1.99","0.00"],["2026-05-20T08:35:00","MEC.WALNUT_W1","27.26","-0.51","0.00"],["2026-05-20T08:35:00","MEC.WEBSTR.MVP","26.97","-0.80","0.00"],["2026-05-20T08:35:00","MEC.WELLSBURG","25.54","-2.23","0.00"],["2026-05-20T08:35:00","MEC.WSEC3","26.81","-0.96","0.00"],["2026-05-20T08:35:00","MEC.WSEC4","26.81","-0.96","0.00"],["2026-05-20T08:35:00","MGE.AZ","27.30","-0.47","0.00"],["2026-05-20T08:35:00","MGE.BLT_ESR1","27.33","-0.44","0.00"],["2026-05-20T08:35:00","MGE.BLTPLTG6","27.25","-0.52","0.00"],["2026-05-20T08:35:00","MGE.BLTPLTG7","27.25","-0.52","0.00"],["2026-05-20T08:35:00","MGE.CARDNL.MVP","26.85","-0.92","0.00"],["2026-05-20T08:35:00","MGE.DANE_CTY","27.48","-0.29","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG01","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG02","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG03","27.31","-0.46","0.00"],["2026-05-20T08:35:00","NSP.BLKDO5","25.74","-2.03","0.00"],["2026-05-20T08:35:00","NSP.BLKDO6","26.27","-1.50","0.00"],["2026-05-20T08:35:00","NSP.BLUE_LK_09","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE_LK_10","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE_LK_11","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE_LK7","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE_LK8","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE1.ARR","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE2.ARR","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BLUE4.ARR","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.BR_DIR_TR1","26.16","-1.61","0.00"],["2026-05-20T08:35:00","NSP.BRGSRD.MVP","26.92","-0.85","0.00"],["2026-05-20T08:35:00","NSP.BSTAR1.WND","26.19","-1.58","0.00"],["2026-05-20T08:35:00","NSP.BSTAR2.WND","26.19","-1.58","0.00"],["2026-05-20T08:35:00","NSP.BUFFR_TR1","26.16","-1.61","0.00"],["2026-05-20T08:35:00","NSP.BUFFR_TR2","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.CANFLSG1","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.CANFLSG2","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.CC.BLKD52","25.74","-2.03","0.00"],["2026-05-20T08:35:00","NSP.CC.HIBRDG1","25.66","-2.11","0.00"],["2026-05-20T08:35:00","NSP.CC.HIBRDG2","25.66","-2.11","0.00"],["2026-05-20T08:35:00","NSP.CC.MANKAT1","26.08","-1.69","0.00"],["2026-05-20T08:35:00","NSP.CC.MANKAT2","26.00","-1.77","0.00"],["2026-05-20T08:35:00","NSP.CC.RIVRSD1","26.22","-1.55","0.00"],["2026-05-20T08:35:00","NSP.CC.RIVRSD2","26.22","-1.55","0.00"],["2026-05-20T08:35:00","NSP.CEDARFAL","27.42","-0.35","0.00"],["2026-05-20T08:35:00","NSP.CH_DIR_TR4","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.CHARA_TR1","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.CHARA_TR2","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.CHARA_TR4","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.CHEMOLSPO","26.35","-1.42","0.00"],["2026-05-20T08:35:00","NSP.CHPFL1.HYD","27.35","-0.42","0.00"],["2026-05-20T08:35:00","NSP.CHPFL2.HYD","27.40","-0.37","0.00"],["2026-05-20T08:35:00","NSP.CHPRES","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.CISCO1","27.23","-0.54","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.FAIR","26.46","-1.31","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.G","26.62","-1.15","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.GF","26.55","-1.22","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.GLEN","26.62","-1.15","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.JANE","26.01","-1.76","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.KASS","26.10","-1.67","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.KEN","26.27","-1.50","0.00"],["2026-05-20T08:35:00","NSP.CMMPA.SE","26.77","-1.00","0.00"],["2026-05-20T08:35:00","NSP.CODA.BYLL","26.15","-1.62","0.00"],["2026-05-20T08:35:00","NSP.COYOTE","26.20","-1.57","0.00"],["2026-05-20T08:35:00","NSP.CRNELL.HYD","27.28","-0.49","0.00"],["2026-05-20T08:35:00","NSP.CWN1","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.CWN2","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.DANIELSN1","27.45","-0.32","0.00"],["2026-05-20T08:35:00","NSP.DR.BTFN","26.62","-1.15","0.00"],["2026-05-20T08:35:00","NSP.DR.MHP","27.02","-0.75","0.00"],["2026-05-20T08:35:00","NSP.DR.MNA","27.02","-0.75","0.00"],["2026-05-20T08:35:00","NSP.DR.SMRT","26.95","-0.82","0.00"],["2026-05-20T08:35:00","NSP.EASTRDG1","26.54","-1.23","0.00"],["2026-05-20T08:35:00","NSP.ELLIOTPK1","26.12","-1.65","0.00"],["2026-05-20T08:35:00","NSP.EWINGTON1","27.23","-0.54","0.00"],["2026-05-20T08:35:00","NSP.FENTON.WND","26.46","-1.31","0.00"],["2026-05-20T08:35:00","NSP.FLAMBHYDRO","28.54","0.77","0.00"],["2026-05-20T08:35:00","NSP.FRENCH1","27.67","-0.10","0.00"],["2026-05-20T08:35:00","NSP.FRENCH2","27.67","-0.10","0.00"],["2026-05-20T08:35:00","NSP.FRENCH3","27.61","-0.16","0.00"],["2026-05-20T08:35:00","NSP.FRENCH4","27.61","-0.16","0.00"],["2026-05-20T08:35:00","NSP.GARWIN1","25.49","-2.28","0.00"],["2026-05-20T08:35:00","NSP.GDMEADOW","26.11","-1.66","0.00"],["2026-05-20T08:35:00","NSP.GLU","28.76","0.99","0.00"],["2026-05-20T08:35:00","NSP.GRANTY.ARR","25.93","-1.84","0.00"],["2026-05-20T08:35:00","NSP.GRE.BFRDG","26.16","-1.61","0.00"],["2026-05-20T08:35:00","NSP.HAMPTN.MVP","26.11","-1.66","0.00"],["2026-05-20T08:35:00","NSP.HATFIHAT1","27.43","-0.34","0.00"],["2026-05-20T08:35:00","NSP.HCPD.GRVCT","27.66","-0.11","0.00"],["2026-05-20T08:35:00","NSP.HCPD.LKCR","29.42","1.65","0.00"],["2026-05-20T08:35:00","NSP.HCPD.MAD","28.94","1.17","0.00"],["2026-05-20T08:35:00","NSP.HCPD.NU","27.05","-0.72","0.00"],["2026-05-20T08:35:00","NSP.HCPD.SXFLS","26.78","-0.99","0.00"],["2026-05-20T08:35:00","NSP.HCPD_1.AZ","26.78","-0.99","0.00"],["2026-05-20T08:35:00","NSP.HENNIPIN1","26.15","-1.62","0.00"],["2026-05-20T08:35:00","NSP.HIBRDG.7","25.68","-2.09","0.00"],["2026-05-20T08:35:00","NSP.HIBRDG.8","25.68","-2.09","0.00"],["2026-05-20T08:35:00","NSP.HIBRDG9_1","25.62","-2.15","0.00"],["2026-05-20T08:35:00","NSP.HIBRDG9_2","25.62","-2.15","0.00"],["2026-05-20T08:35:00","NSP.HOLCOM.HYD","27.38","-0.39","0.00"],["2026-05-20T08:35:00","NSP.IBR.YANKE","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.INVRHL1","26.23","-1.54","0.00"],["2026-05-20T08:35:00","NSP.INVRHL2","26.23","-1.54","0.00"],["2026-05-20T08:35:00","NSP.INVRHL3","26.23","-1.54","0.00"],["2026-05-20T08:35:00","NSP.INVRHL4","26.23","-1.54","0.00"],["2026-05-20T08:35:00","NSP.INVRHL5","26.23","-1.54","0.00"],["2026-05-20T08:35:00","NSP.INVRHL6","26.23","-1.54","0.00"],["2026-05-20T08:35:00","NSP.JEFFERS2","27.46","-0.31","0.00"],["2026-05-20T08:35:00","NSP.JIMFLS.HYD","27.24","-0.53","0.00"],["2026-05-20T08:35:00","NSP.KASOTA","26.12","-1.65","0.00"],["2026-05-20T08:35:00","NSP.KING1","26.13","-1.64","0.00"],["2026-05-20T08:35:00","NSP.LYONC.MVP","26.20","-1.57","0.00"],["2026-05-20T08:35:00","NSP.MANKATOCT1","26.09","-1.68","0.00"],["2026-05-20T08:35:00","NSP.MANKATOCT2","25.97","-1.80","0.00"],["2026-05-20T08:35:00","UPPC.AUTRAIN","31.00","3.23","0.00"],["2026-05-20T08:35:00","UPPC.AZ","29.63","1.86","0.00"],["2026-05-20T08:35:00","UPPC.ESC","29.06","1.29","0.00"],["2026-05-20T08:35:00","UPPC.ESC.AZ","29.06","1.29","0.00"],["2026-05-20T08:35:00","UPPC.GLADSTONE","28.91","1.14","0.00"],["2026-05-20T08:35:00","UPPC.HOIST23","28.36","0.59","0.00"],["2026-05-20T08:35:00","UPPC.INTEGRATD","29.53","1.76","0.00"],["2026-05-20T08:35:00","UPPC.LWEC","30.17","2.40","0.00"],["2026-05-20T08:35:00","UPPC.MCCLURE12","28.28","0.51","0.00"],["2026-05-20T08:35:00","UPPC.ONTONAGON","30.34","2.57","0.00"],["2026-05-20T08:35:00","UPPC.PORT.ARR","30.39","2.62","0.00"],["2026-05-20T08:35:00","UPPC.VICTORIA1","29.90","2.13","0.00"],["2026-05-20T08:35:00","UPPC.VICTORIA2","29.90","2.13","0.00"],["2026-05-20T08:35:00","UPPC.WARDEN","30.17","2.40","0.00"],["2026-05-20T08:35:00","UPPC.WPMC","30.42","2.65","0.00"],["2026-05-20T08:35:00","UPPC.WPPI","29.65","1.88","0.00"],["2026-05-20T08:35:00","UPPC.WPSE","30.16","2.39","0.00"],["2026-05-20T08:35:00","VAP","27.83","0.06","0.00"],["2026-05-20T08:35:00","WAUE","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","WEC.AZ","27.86","0.09","0.00"],["2026-05-20T08:35:00","WEC.BDGHLW2S","25.78","-1.99","0.00"],["2026-05-20T08:35:00","WEC.BLUSKYGF","27.38","-0.39","0.00"],["2026-05-20T08:35:00","WEC.BUTRIDGE1","27.96","0.19","0.00"],["2026-05-20T08:35:00","WEC.CC.PORTW1","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.CC.PORTW2","27.47","-0.30","0.00"],["2026-05-20T08:35:00","WEC.CCDGTC1","27.91","0.14","0.00"],["2026-05-20T08:35:00","WEC.CCDGTC2","27.91","0.14","0.00"],["2026-05-20T08:35:00","WEC.CCDGTC3","27.91","0.14","0.00"],["2026-05-20T08:35:00","WEC.CCDGTC4","27.91","0.14","0.00"],["2026-05-20T08:35:00","WEC.DAR_SLR1","25.86","-1.91","0.00"],["2026-05-20T08:35:00","WEC.DR.WEPM","27.97","0.20","0.00"],["2026-05-20T08:35:00","WEC.EITM_LZ01","27.64","-0.13","0.00"],["2026-05-20T08:35:00","WEC.EITM_LZ02","27.64","-0.13","0.00"],["2026-05-20T08:35:00","WEC.EITM_LZ03","27.64","-0.13","0.00"],["2026-05-20T08:35:00","WEC.ERG1","27.44","-0.33","0.00"],["2026-05-20T08:35:00","WEC.ERG2","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WEC.ERGS_LD","27.44","-0.33","0.00"],["2026-05-20T08:35:00","WEC.GERMANOT1","28.09","0.32","0.00"],["2026-05-20T08:35:00","WEC.GERMANOT2","28.09","0.32","0.00"],["2026-05-20T08:35:00","WEC.GERMANOT3","28.09","0.32","0.00"],["2026-05-20T08:35:00","WEC.GERMANOT4","28.09","0.32","0.00"],["2026-05-20T08:35:00","WEC.GERMANOT5","28.09","0.32","0.00"],["2026-05-20T08:35:00","WEC.GLACRHLS","27.15","-0.62","0.00"],["2026-05-20T08:35:00","WEC.JOU_WMONT","26.06","-1.71","0.00"],["2026-05-20T08:35:00","WEC.KAC_GE5CT","27.54","-0.23","0.00"],["2026-05-20T08:35:00","WEC.KAC_ISPP","27.54","-0.23","0.00"],["2026-05-20T08:35:00","WEC.KAUCBL.ARR","27.45","-0.32","0.00"],["2026-05-20T08:35:00","WEC.KOSH_SLR1","26.82","-0.95","0.00"],["2026-05-20T08:35:00","WEC.LGHTHVT01","27.90","0.13","0.00"],["2026-05-20T08:35:00","WEC.OAKCREKC5","27.62","-0.15","0.00"],["2026-05-20T08:35:00","WEC.OCONTFL","28.01","0.24","0.00"],["2026-05-20T08:35:00","WEC.OKCGC6","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.OKCGC7","27.52","-0.25","0.00"],["2026-05-20T08:35:00","WEC.OKCGC8","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.PARIS01S1","27.72","-0.05","0.00"],["2026-05-20T08:35:00","WEC.PARIS01S2","27.63","-0.14","0.00"],["2026-05-20T08:35:00","WEC.PARIS01S3","27.72","-0.05","0.00"],["2026-05-20T08:35:00","WEC.PARIS01S4","27.72","-0.05","0.00"],["2026-05-20T08:35:00","WEC.PB1AUX","27.05","-0.72","0.00"],["2026-05-20T08:35:00","WEC.PB2AUX","27.03","-0.74","0.00"],["2026-05-20T08:35:00","WEC.PLSNT1.MVP","27.64","-0.13","0.00"],["2026-05-20T08:35:00","WEC.PORTWA1CT1","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.PORTWA1CT2","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.PORTWA1ST0","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.PORTWCT1","27.44","-0.33","0.00"],["2026-05-20T08:35:00","WEC.PORTWCT2","27.59","-0.18","0.00"],["2026-05-20T08:35:00","WEC.PORTWST1","27.55","-0.22","0.00"],["2026-05-20T08:35:00","WEC.PS_ESR1","27.72","-0.05","0.00"],["2026-05-20T08:35:00","WEC.PS_ESR1_LD","27.72","-0.05","0.00"],["2026-05-20T08:35:00","WEC.PS_SLR1","27.72","-0.05","0.00"],["2026-05-20T08:35:00","WEC.PTBEACB5","27.05","-0.72","0.00"],["2026-05-20T08:35:00","WEC.PTBHGB1","26.97","-0.80","0.00"],["2026-05-20T08:35:00","WEC.PTBHGB2","26.97","-0.80","0.00"],["2026-05-20T08:35:00","WEC.RBC1","27.63","-0.14","0.00"],["2026-05-20T08:35:00","WEC.ROOT_PIKE","27.64","-0.13","0.00"],["2026-05-20T08:35:00","WEC.S","27.87","0.10","0.00"],["2026-05-20T08:35:00","WEC.UNIVEV130","27.43","-0.34","0.00"],["2026-05-20T08:35:00","WEC.VALLYGA1","27.93","0.16","0.00"],["2026-05-20T08:35:00","WEC.VALLYGA2","27.97","0.20","0.00"],["2026-05-20T08:35:00","WEC.WEPM_1.AZ","30.40","2.63","0.00"],["2026-05-20T08:35:00","WEC.WEPM_2.AZ","29.11","1.34","0.00"],["2026-05-20T08:35:00","WEC.WPPI","27.64","-0.13","0.00"],["2026-05-20T08:35:00","WEC.WPPI_1.AZ","27.67","-0.10","0.00"],["2026-05-20T08:35:00","WEC.WPPI_3.AZ","27.66","-0.11","0.00"],["2026-05-20T08:35:00","WFEC","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","WPS.AZ","28.15","0.38","0.00"],["2026-05-20T08:35:00","WPS.BDGHLW1S","25.78","-1.99","0.00"],["2026-05-20T08:35:00","WPS.CC.FOX1","27.12","-0.65","0.00"],["2026-05-20T08:35:00","WPS.CC.FOX2","27.12","-0.65","0.00"],["2026-05-20T08:35:00","WPS.COLUMBIA1","26.88","-0.89","0.00"],["2026-05-20T08:35:00","WPS.COLUMBIA2","26.78","-0.99","0.00"],["2026-05-20T08:35:00","WPS.CRANECREK","26.98","-0.79","0.00"],["2026-05-20T08:35:00","WPS.CUSTEGEN1","28.33","0.56","0.00"],["2026-05-20T08:35:00","WPS.DEPERE","28.10","0.33","0.00"],["2026-05-20T08:35:00","WPS.DPC.WESTN4","27.47","-0.30","0.00"],["2026-05-20T08:35:00","WPS.FORWARD","27.38","-0.39","0.00"],["2026-05-20T08:35:00","WPS.FORWARD_LD","27.38","-0.39","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK7","25.22","-2.55","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK8","25.22","-2.55","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK9","25.22","-2.55","0.00"],["2026-05-20T08:35:00","AMMO.KIRK","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.KIRK_1.AZ","27.02","-0.75","0.00"],["2026-05-20T08:35:00","AMMO.KIRK2.ARR","26.67","-1.10","0.00"],["2026-05-20T08:35:00","AMMO.KLSF1","27.20","-0.57","0.00"],["2026-05-20T08:35:00","AMMO.KLSF2","27.20","-0.57","0.00"],["2026-05-20T08:35:00","AMMO.KMDYCTG1","27.62","-0.15","0.00"],["2026-05-20T08:35:00","AMMO.KMDYCTG2","27.62","-0.15","0.00"],["2026-05-20T08:35:00","AMMO.LABADIE1","26.39","-1.38","0.00"],["2026-05-20T08:35:00","AMMO.LABADIE2","26.36","-1.41","0.00"],["2026-05-20T08:35:00","AMMO.LABADIE3","26.33","-1.44","0.00"],["2026-05-20T08:35:00","AMMO.LABADIE4","26.45","-1.32","0.00"],["2026-05-20T08:35:00","AMMO.LINN_1.AZ","27.61","-0.16","0.00"],["2026-05-20T08:35:00","AMMO.MARC_1.AZ","28.14","0.37","0.00"],["2026-05-20T08:35:00","AMMO.MARC_NEM","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.MARC_NG","28.40","0.63","0.00"],["2026-05-20T08:35:00","AMMO.MERAMEC1","26.98","-0.79","0.00"],["2026-05-20T08:35:00","AMMO.MERAMEC2","26.98","-0.79","0.00"],["2026-05-20T08:35:00","AMMO.MERAMEC3","26.98","-0.79","0.00"],["2026-05-20T08:35:00","AMMO.MERAMEC4","26.98","-0.79","0.00"],["2026-05-20T08:35:00","AMMO.MEXCTG1","25.50","-2.27","0.00"],["2026-05-20T08:35:00","AMMO.MOBCTG1","26.65","-1.12","0.00"],["2026-05-20T08:35:00","AMMO.MOCE_1.AZ","26.65","-1.12","0.00"],["2026-05-20T08:35:00","AMMO.MORUCTG1","26.64","-1.13","0.00"],["2026-05-20T08:35:00","AMMO.MRRIS.SLR","25.83","-1.94","0.00"],["2026-05-20T08:35:00","AMMO.NEWFLOR","26.30","-1.47","0.00"],["2026-05-20T08:35:00","AMMO.NEWMADRID","27.29","-0.48","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE1","25.82","-1.95","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE2","25.82","-1.95","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE3","25.81","-1.96","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE4","25.81","-1.96","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE5","25.81","-1.96","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE6","25.81","-1.96","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE7","25.80","-1.97","0.00"],["2026-05-20T08:35:00","AMMO.OSAGE8","25.80","-1.97","0.00"],["2026-05-20T08:35:00","AMMO.OSAGEEGEN","25.81","-1.96","0.00"],["2026-05-20T08:35:00","AMMO.PENOCTG1","26.51","-1.26","0.00"],["2026-05-20T08:35:00","AMMO.PENOCTG2","26.51","-1.26","0.00"],["2026-05-20T08:35:00","AMMO.PENOCTG3","26.51","-1.26","0.00"],["2026-05-20T08:35:00","AMMO.PENOCTG4","26.51","-1.26","0.00"],["2026-05-20T08:35:00","AMMO.PERR","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.PERR_1.AZ","26.69","-1.08","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG1","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG2","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG3","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG4","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG5","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG6","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG7","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.PNKYCTG8","27.24","-0.53","0.00"],["2026-05-20T08:35:00","AMMO.RCCKCTG1","27.52","-0.25","0.00"],["2026-05-20T08:35:00","AMMO.RCCKCTG2","27.52","-0.25","0.00"],["2026-05-20T08:35:00","AMMO.RCCKCTG3","27.52","-0.25","0.00"],["2026-05-20T08:35:00","AMMO.RCCKCTG4","27.52","-0.25","0.00"],["2026-05-20T08:35:00","AMMO.RUSHIS1","26.93","-0.84","0.00"],["2026-05-20T08:35:00","AMMO.RUSHIS2","26.93","-0.84","0.00"],["2026-05-20T08:35:00","AMMO.SHOWMS","26.29","-1.48","0.00"],["2026-05-20T08:35:00","AMMO.SIOUX1","26.70","-1.07","0.00"],["2026-05-20T08:35:00","AMMO.SIOUX2","26.70","-1.07","0.00"],["2026-05-20T08:35:00","AMMO.SPLITRAIL","26.41","-1.36","0.00"],["2026-05-20T08:35:00","AMMO.TRIGCTG1","27.06","-0.71","0.00"],["2026-05-20T08:35:00","AMMO.TS1","27.12","-0.65","0.00"],["2026-05-20T08:35:00","AMMO.TS2","27.87","0.10","0.00"],["2026-05-20T08:35:00","AMMO.UA.AZ","26.79","-0.98","0.00"],["2026-05-20T08:35:00","AMMO.UE","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.UE.AZ","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.VANDALIA","26.31","-1.46","0.00"],["2026-05-20T08:35:00","AMMO.VENCTG2","27.05","-0.72","0.00"],["2026-05-20T08:35:00","AMMO.VENCTG3","27.05","-0.72","0.00"],["2026-05-20T08:35:00","AMMO.VENCTG4","27.05","-0.72","0.00"],["2026-05-20T08:35:00","AMMO.VENCTG5","27.05","-0.72","0.00"],["2026-05-20T08:35:00","AMMO.WFSP","26.68","-1.09","0.00"],["2026-05-20T08:35:00","AMMO.WVPA","27.27","-0.50","0.00"],["2026-05-20T08:35:00","AMMO.WVPA.CZHI","27.27","-0.50","0.00"],["2026-05-20T08:35:00","AMMO.WVPA.CZML","27.27","-0.50","0.00"],["2026-05-20T08:35:00","AMMO.WVPA.CZPG","27.27","-0.50","0.00"],["2026-05-20T08:35:00","AMMO.WVPA_3.AZ","27.32","-0.45","0.00"],["2026-05-20T08:35:00","AP","27.83","0.06","0.00"],["2026-05-20T08:35:00","ARKANSAS.HUB","26.60","-1.01","-0.16"],["2026-05-20T08:35:00","BREC.AZ","29.13","1.36","0.00"],["2026-05-20T08:35:00","BREC.BREC","29.07","1.30","0.00"],["2026-05-20T08:35:00","BREC.CENTURY","28.98","1.21","0.00"],["2026-05-20T08:35:00","BREC.COLE.ARR","28.98","1.21","0.00"],["2026-05-20T08:35:00","BREC.DR.BREC","27.47","-0.30","0.00"],["2026-05-20T08:35:00","BREC.DR.PADUC","27.47","-0.30","0.00"],["2026-05-20T08:35:00","BREC.GREEN1","29.20","1.43","0.00"],["2026-05-20T08:35:00","BREC.GREEN2","29.20","1.43","0.00"],["2026-05-20T08:35:00","BREC.NIPS.GRSL","29.15","1.38","0.00"],["2026-05-20T08:35:00","BREC.PADUCAH1","27.47","-0.30","0.00"],["2026-05-20T08:35:00","BREC.REIDCT","29.15","1.38","0.00"],["2026-05-20T08:35:00","BREC.SEBREE","29.20","1.43","0.00"],["2026-05-20T08:35:00","BREC.SEBREESO","29.20","1.43","0.00"],["2026-05-20T08:35:00","BREC.SEBREESO2","29.20","1.43","0.00"],["2026-05-20T08:35:00","BREC.SKILLMAN","29.10","1.33","0.00"],["2026-05-20T08:35:00","NSP.WHEATON_10","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.WHEATON_11","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.WHEATON_12","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.WHEATON_13","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.WILMAR1","25.94","-1.83","0.00"],["2026-05-20T08:35:00","NSP.WILMAR2","25.94","-1.83","0.00"],["2026-05-20T08:35:00","NSP.WIMUNI.AZ","27.71","-0.06","0.00"],["2026-05-20T08:35:00","NSP.WINDVEST1","26.55","-1.22","0.00"],["2026-05-20T08:35:00","NSP.WOODST1","26.48","-1.29","0.00"],["2026-05-20T08:35:00","NSP.WPIPST1","26.25","-1.52","0.00"],["2026-05-20T08:35:00","NSP.WPPI","27.24","-0.53","0.00"],["2026-05-20T08:35:00","NSP.WPPI_1.AZ","27.24","-0.53","0.00"],["2026-05-20T08:35:00","NSP.WSSOT3.HYD","27.46","-0.31","0.00"],["2026-05-20T08:35:00","NSP.WSSOT4.HYD","27.46","-0.31","0.00"],["2026-05-20T08:35:00","NYISO","28.45","0.68","0.00"],["2026-05-20T08:35:00","OKGE","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","ONT","28.01","0.24","0.00"],["2026-05-20T08:35:00","ONT.DECO.PSOUT","27.87","0.10","0.00"],["2026-05-20T08:35:00","ONT_W","25.52","-2.25","0.00"],["2026-05-20T08:35:00","OPPD","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","OTP.ANT","26.29","-1.48","0.00"],["2026-05-20T08:35:00","OTP.ASHTAIII","23.47","-1.76","-2.54"],["2026-05-20T08:35:00","OTP.ASHTUBULA","23.47","-1.76","-2.54"],["2026-05-20T08:35:00","OTP.ASTORIA","26.22","-1.55","0.00"],["2026-05-20T08:35:00","OTP.AZ","22.78","-1.52","-3.47"],["2026-05-20T08:35:00","OTP.BENSON.ARR","27.15","-0.62","0.00"],["2026-05-20T08:35:00","OTP.BEPC1","24.26","-1.25","-2.26"],["2026-05-20T08:35:00","OTP.BIGSTON1","26.29","-1.48","0.00"],["2026-05-20T08:35:00","OTP.BRDRS1.WND","19.21","-3.34","-5.22"],["2026-05-20T08:35:00","OTP.CENTER1","-1.55","-2.85","-26.47"],["2026-05-20T08:35:00","OTP.COURTNY.WF","14.23","-2.12","-11.42"],["2026-05-20T08:35:00","OTP.COYOT1","5.03","-3.03","-19.71"],["2026-05-20T08:35:00","OTP.CRIDG1.WND","26.26","-1.51","0.00"],["2026-05-20T08:35:00","OTP.CRIDG2.WND","26.26","-1.51","0.00"],["2026-05-20T08:35:00","OTP.DHWE","26.24","-1.53","0.00"],["2026-05-20T08:35:00","OTP.DR1_2.WND","26.25","-1.52","0.00"],["2026-05-20T08:35:00","OTP.DR3.WND","26.23","-1.54","0.00"],["2026-05-20T08:35:00","OTP.EDGLYEDGL","23.65","1.19","-5.31"],["2026-05-20T08:35:00","OTP.GRANTCO","27.57","-0.20","0.00"],["2026-05-20T08:35:00","OTP.GRE","27.16","-0.53","-0.08"],["2026-05-20T08:35:00","OTP.GRE.ASHTII","23.48","-1.75","-2.54"],["2026-05-20T08:35:00","OTP.GRE.DEUEL","26.24","-1.53","0.00"],["2026-05-20T08:35:00","OTP.GRE.DSA","14.52","-1.88","-11.37"],["2026-05-20T08:35:00","OTP.GRE.SPRTWD","14.52","-1.88","-11.37"],["2026-05-20T08:35:00","OTP.GREM_2.AZ","27.26","-0.51","0.00"],["2026-05-20T08:35:00","OTP.HETLA","26.90","-0.87","0.00"],["2026-05-20T08:35:00","OTP.HILS_1.AZ","23.77","-0.57","-3.43"],["2026-05-20T08:35:00","OTP.HLSOLAR","26.93","-0.84","0.00"],["2026-05-20T08:35:00","OTP.JAMSPK1","14.89","-2.12","-10.76"],["2026-05-20T08:35:00","OTP.JAMSPK2","14.83","-2.18","-10.76"],["2026-05-20T08:35:00","OTP.LAKESWIND","27.18","-0.59","0.00"],["2026-05-20T08:35:00","OTP.LANGDN1","20.76","-3.05","-3.96"],["2026-05-20T08:35:00","OTP.LANGDN2","20.76","-3.05","-3.96"],["2026-05-20T08:35:00","OTP.MDU","26.29","-1.48","0.00"],["2026-05-20T08:35:00","OTP.MDU.BSTON1","26.29","-1.48","0.00"],["2026-05-20T08:35:00","OTP.MDU.COYOTE","5.03","-3.03","-19.71"],["2026-05-20T08:35:00","OTP.MDUM_1.AZ","26.29","-1.48","0.00"],["2026-05-20T08:35:00","OTP.MMPA","21.95","-1.67","-4.15"],["2026-05-20T08:35:00","OTP.MPC","23.49","-1.63","-2.65"],["2026-05-20T08:35:00","OTP.MPC.ASH","23.47","-1.76","-2.54"],["2026-05-20T08:35:00","OTP.MPC.ASH2","23.48","-1.75","-2.54"],["2026-05-20T08:35:00","OTP.MPC.BUTLER","24.75","-1.30","-1.72"],["2026-05-20T08:35:00","OTP.MPC.COYT1","5.03","-3.03","-19.71"],["2026-05-20T08:35:00","OTP.MPC.LANGDN","20.76","-3.05","-3.96"],["2026-05-20T08:35:00","OTP.MPC.OLVIII","-7.73","-2.90","-32.60"],["2026-05-20T08:35:00","OTP.MPC.OXBOW","24.12","-1.46","-2.19"],["2026-05-20T08:35:00","OTP.MPC.YNG2","0.45","-3.02","-24.30"],["2026-05-20T08:35:00","OTP.MPWR","23.48","-1.75","-2.54"],["2026-05-20T08:35:00","OTP.MRES","27.31","-0.31","-0.15"],["2026-05-20T08:35:00","OTP.MRES.CVLR","21.73","-2.25","-3.79"],["2026-05-20T08:35:00","OTP.MRES.HILS","23.77","-0.57","-3.43"],["2026-05-20T08:35:00","OTP.MRES.NTWD","21.29","-2.01","-4.47"],["2026-05-20T08:35:00","OTP.MRES_8.AZ","27.25","-0.33","-0.19"],["2026-05-20T08:35:00","OTP.MUAG","25.00","-1.10","-1.67"],["2026-05-20T08:35:00","OTP.NSP","23.69","-1.43","-2.65"],["2026-05-20T08:35:00","OTP.NSPP_1.AZ","23.69","-1.43","-2.65"],["2026-05-20T08:35:00","OTP.NSPX.ADA","24.75","-1.30","-1.72"],["2026-05-20T08:35:00","OTP.NWPS","26.29","-1.48","0.00"],["2026-05-20T08:35:00","OTP.OTP","22.35","-1.38","-4.04"],["2026-05-20T08:35:00","OTP.OTPW_1.AZ","22.86","-1.31","-3.60"],["2026-05-20T08:35:00","OTP.OTPW_10.AZ","21.84","0.09","-6.02"],["2026-05-20T08:35:00","OTP.OTPW_11.AZ","26.75","-1.02","0.00"],["2026-05-20T08:35:00","OTP.OTPW_12.AZ","21.37","-2.23","-4.17"],["2026-05-20T08:35:00","OTP.OTPW_14.AZ","26.90","-0.87","0.00"],["2026-05-20T08:35:00","OTP.OTPW_2.AZ","22.59","-1.65","-3.53"],["2026-05-20T08:35:00","OTP.OTPW_8.AZ","27.18","-0.59","0.00"],["2026-05-20T08:35:00","OTP.OTPW_9.AZ","21.86","-2.12","-3.79"],["2026-05-20T08:35:00","OTP.RUGBY1_IBR","18.46","-2.52","-6.79"],["2026-05-20T08:35:00","OTP.RUGBY1MRES","18.46","-2.52","-6.79"],["2026-05-20T08:35:00","OTP.RUGBY1UMMP","18.46","-2.52","-6.79"],["2026-05-20T08:35:00","OTP.RUGBY1UPLS","18.46","-2.52","-6.79"],["2026-05-20T08:35:00","OTP.SLWAYO1","24.45","-0.26","-3.06"],["2026-05-20T08:35:00","OTP.TATANKA","26.22","-1.55","0.00"],["2026-05-20T08:35:00","OTP.TATANKARID","26.22","-1.55","0.00"],["2026-05-20T08:35:00","PJMC","27.83","0.06","0.00"],["2026-05-20T08:35:00","PSEG","27.83","0.06","0.00"],["2026-05-20T08:35:00","AECI","26.67","-1.05","-0.05"],["2026-05-20T08:35:00","AECI.ALTW","26.73","-1.04","0.00"],["2026-05-20T08:35:00","AECI.AMMO","27.87","0.10","0.00"],["2026-05-20T08:35:00","AECI.APM_1.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","AECI.APM_2.AZ","26.60","-1.17","0.00"],["2026-05-20T08:35:00","AECI.CWLD","26.60","-1.17","0.00"],["2026-05-20T08:35:00","AEP","27.83","0.06","0.00"],["2026-05-20T08:35:00","AEP.PSGC1.AMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AEP.PSGC2.AMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AEP.WVPA.GIB5","28.45","0.68","0.00"],["2026-05-20T08:35:00","ALTE.1ROCKGEN","26.83","-0.94","0.00"],["2026-05-20T08:35:00","ALTE.ALBANY","25.91","-1.86","0.00"],["2026-05-20T08:35:00","ALTE.ALTE","27.29","-0.48","0.00"],["2026-05-20T08:35:00","ALTE.AZ","27.29","-0.48","0.00"],["2026-05-20T08:35:00","ALTE.BEARCRK","26.12","-1.65","0.00"],["2026-05-20T08:35:00","ALTE.BVRDAM","27.38","-0.39","0.00"],["2026-05-20T08:35:00","ALTE.CASSVILLE","25.92","-1.85","0.00"],["2026-05-20T08:35:00","ALTE.CC.RIVS1","26.42","-1.35","0.00"],["2026-05-20T08:35:00","ALTE.CC.RIVS2","26.42","-1.35","0.00"],["2026-05-20T08:35:00","ALTE.CC.WRIVS1","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTE.CC.WRIVS2","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTE.CEDARDGE","27.56","-0.21","0.00"],["2026-05-20T08:35:00","ALTE.COLUMBAL1","26.88","-0.89","0.00"],["2026-05-20T08:35:00","ALTE.COLUMBAL2","26.78","-0.99","0.00"],["2026-05-20T08:35:00","ALTE.CRAWFISH","27.04","-0.73","0.00"],["2026-05-20T08:35:00","ALTE.DR.ALTM","27.38","-0.39","0.00"],["2026-05-20T08:35:00","ALTE.EDG.ESR","27.43","-0.34","0.00"],["2026-05-20T08:35:00","ALTE.EDG3.ARR","27.45","-0.32","0.00"],["2026-05-20T08:35:00","ALTE.EDGG5G5","27.36","-0.41","0.00"],["2026-05-20T08:35:00","ALTE.GRANT.ESR","25.26","-2.51","0.00"],["2026-05-20T08:35:00","ALTE.GRANTCTY","25.26","-2.51","0.00"],["2026-05-20T08:35:00","ALTE.JUN31.ARR","27.72","-0.05","0.00"],["2026-05-20T08:35:00","ALTE.KILBOUNIL","27.28","-0.49","0.00"],["2026-05-20T08:35:00","ALTE.NEENAHG1","27.71","-0.06","0.00"],["2026-05-20T08:35:00","ALTE.NEENAHG2","27.71","-0.06","0.00"],["2026-05-20T08:35:00","ALTE.NLSD1.ARR","26.15","-1.62","0.00"],["2026-05-20T08:35:00","ALTE.NLSD2.ARR","26.15","-1.62","0.00"],["2026-05-20T08:35:00","ALTE.NROCK","25.53","-2.24","0.00"],["2026-05-20T08:35:00","ALTE.ONIONRIV","27.33","-0.44","0.00"],["2026-05-20T08:35:00","ALTE.PADDOCK","26.46","-1.31","0.00"],["2026-05-20T08:35:00","ALTE.PAR_1.AZ","27.38","-0.39","0.00"],["2026-05-20T08:35:00","ALTE.PDSG1S1","26.84","-0.93","0.00"],["2026-05-20T08:35:00","ALTE.PPKC.ESR1","27.02","-0.75","0.00"],["2026-05-20T08:35:00","ALTE.QUILTBLCK","25.66","-2.11","0.00"],["2026-05-20T08:35:00","ALTE.ROCKGEN2","26.83","-0.94","0.00"],["2026-05-20T08:35:00","ALTE.ROCKGEN3","26.83","-0.94","0.00"],["2026-05-20T08:35:00","ALTE.SFONDDLG1","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTE.SFONDDLG2","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTE.SFONDDLG3","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTE.SFONDDLG4","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTE.SHEB1","27.35","-0.42","0.00"],["2026-05-20T08:35:00","ALTE.SHEB2","27.35","-0.42","0.00"],["2026-05-20T08:35:00","ALTE.SHPSN.ARR","26.30","-1.47","0.00"],["2026-05-20T08:35:00","ALTE.SPRINGFD","27.23","-0.54","0.00"],["2026-05-20T08:35:00","ALTE.TOWNECT_1","26.42","-1.35","0.00"],["2026-05-20T08:35:00","ALTE.TOWNECT_2","26.42","-1.35","0.00"],["2026-05-20T08:35:00","ALTE.TOWNEST11","26.42","-1.35","0.00"],["2026-05-20T08:35:00","ALTE.TOWNEST12","26.42","-1.35","0.00"],["2026-05-20T08:35:00","ALTE.WAUTOMA","26.95","-0.82","0.00"],["2026-05-20T08:35:00","ALTE.WOOD.ESR","27.31","-0.46","0.00"],["2026-05-20T08:35:00","ALTE.WOODCTY","27.31","-0.46","0.00"],["2026-05-20T08:35:00","ALTE.WPPI_1.AZ","27.33","-0.44","0.00"],["2026-05-20T08:35:00","ALTE.WRIVS_CT1","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTE.WRIVS_CT2","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTE.WRIVS_ST1","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTE.WRIVS_ST2","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTW.8THST.ARR","26.58","-1.19","0.00"],["2026-05-20T08:35:00","ALTW.ADAMSADAM","26.62","-1.15","0.00"],["2026-05-20T08:35:00","ALTW.ALTW","26.77","-1.00","0.00"],["2026-05-20T08:35:00","ALTW.AMESWIND","26.62","-1.15","0.00"],["2026-05-20T08:35:00","ALTW.ARMST.ARR","27.35","-0.42","0.00"],["2026-05-20T08:35:00","ALTW.AZ","26.78","-0.99","0.00"],["2026-05-20T08:35:00","ALTW.BART1AGR","26.80","-0.97","0.00"],["2026-05-20T08:35:00","ALTW.BART1WPPI","26.80","-0.97","0.00"],["2026-05-20T08:35:00","ALTW.BARTON2","26.80","-0.97","0.00"],["2026-05-20T08:35:00","ALTW.BENT_TREE","26.75","-1.02","0.00"],["2026-05-20T08:35:00","ALTW.BEPM.CBLD","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTW.BRLGTN1","25.39","-2.38","0.00"],["2026-05-20T08:35:00","ALTW.BRLGTN2","25.39","-2.38","0.00"],["2026-05-20T08:35:00","ALTW.BRLGTN3","25.39","-2.38","0.00"],["2026-05-20T08:35:00","ALTW.BRLGTN4","25.39","-2.38","0.00"],["2026-05-20T08:35:00","ALTW.BRLGTN5","25.37","-2.40","0.00"],["2026-05-20T08:35:00","ALTW.BROOKE1","27.52","-0.25","0.00"],["2026-05-20T08:35:00","ALTW.BVR.ARR","26.63","-1.14","0.00"],["2026-05-20T08:35:00","ALTW.CC.EMERY1","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.CC.EMERY2","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.CC.MGS1","25.65","-2.12","0.00"],["2026-05-20T08:35:00","ALTW.CC.MGS2","25.57","-2.20","0.00"],["2026-05-20T08:35:00","ALTW.CERROG1","27.13","-0.64","0.00"],["2026-05-20T08:35:00","ALTW.CMMPA.MTL","27.86","0.09","0.00"],["2026-05-20T08:35:00","ALTW.CMMPA.SPR","28.24","0.47","0.00"],["2026-05-20T08:35:00","ALTW.CMMPA.WIN","27.30","-0.47","0.00"],["2026-05-20T08:35:00","ALTW.CRLK2WPL","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.CRLK3CWL2","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.CRLK3CWLD","26.92","-0.85","0.00"],["2026-05-20T08:35:00","AMIL.IP","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.IP.AZ","27.30","-0.47","0.00"],["2026-05-20T08:35:00","AMIL.IP.IMEA","27.19","-0.58","0.00"],["2026-05-20T08:35:00","AMIL.IPRETL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.IPVS.MVP","26.24","-1.53","0.00"],["2026-05-20T08:35:00","AMIL.KIMMEL","27.49","-0.28","0.00"],["2026-05-20T08:35:00","AMIL.L69_AHOPK","27.16","-0.61","0.00"],["2026-05-20T08:35:00","AMIL.LEGOESR","27.78","0.01","0.00"],["2026-05-20T08:35:00","AMIL.LINCLAND1","26.54","-1.23","0.00"],["2026-05-20T08:35:00","AMIL.LINCLAND2","26.54","-1.23","0.00"],["2026-05-20T08:35:00","AMIL.LOTUS","26.63","-1.14","0.00"],["2026-05-20T08:35:00","AMIL.MAROA.MVP","26.86","-0.91","0.00"],["2026-05-20T08:35:00","AMIL.MCEC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.MCPU_1.AZ","28.53","0.76","0.00"],["2026-05-20T08:35:00","AMIL.MECWB_LPC","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.MERDS.MVP","26.34","-1.43","0.00"],["2026-05-20T08:35:00","AMIL.MES","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.MFSF","27.55","-0.22","0.00"],["2026-05-20T08:35:00","AMIL.MP2N","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.MPRG.ARR","27.11","-0.66","0.00"],["2026-05-20T08:35:00","AMIL.MRDSA.ARR","26.31","-1.46","0.00"],["2026-05-20T08:35:00","AMIL.MSWP","26.43","-1.34","0.00"],["2026-05-20T08:35:00","AMIL.MTCML","28.53","0.76","0.00"],["2026-05-20T08:35:00","AMIL.MULLIGAN","26.39","-1.38","0.00"],["2026-05-20T08:35:00","AMIL.NEC1_1.AZ","28.05","0.28","0.00"],["2026-05-20T08:35:00","AMIL.NESL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.NEWT_1.AZ","27.82","0.05","0.00"],["2026-05-20T08:35:00","AMIL.NEWTON21","27.45","-0.32","0.00"],["2026-05-20T08:35:00","AMIL.NLT_ANEW_","25.89","-1.88","0.00"],["2026-05-20T08:35:00","AMIL.NORRIS","28.05","0.28","0.00"],["2026-05-20T08:35:00","AMIL.NORRISDC","27.45","-0.32","0.00"],["2026-05-20T08:35:00","AMIL.NWTN_BF","27.53","-0.24","0.00"],["2026-05-20T08:35:00","AMIL.NWTN_SF","27.53","-0.24","0.00"],["2026-05-20T08:35:00","AMIL.OGLES.ARR","27.46","-0.31","0.00"],["2026-05-20T08:35:00","AMIL.P66T","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.PALMCOIL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.PEARLG2","26.65","-1.12","0.00"],["2026-05-20T08:35:00","AMIL.PEIC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.PEIH","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.PLST","26.24","-1.53","0.00"],["2026-05-20T08:35:00","AMIL.PPI","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.PRAIRIE1","27.45","-0.32","0.00"],["2026-05-20T08:35:00","AMIL.PRAIRIECK","26.34","-1.43","0.00"],["2026-05-20T08:35:00","AMIL.PRSPWF","27.01","-0.76","0.00"],["2026-05-20T08:35:00","AMIL.PS1.NIMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PS2.NIMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG1.IMEA","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG1.IMPA","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG1.LGEP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG1.MEUC","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG1.SIPC","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG2.IMEA","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG2.IMPA","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG2.LGEP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG2.MEUC","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSG2.SIPC","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSGC1.AMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSGC1.KMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSGC1.PPI","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSGC2.AMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSGC2.KMP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PSGC2.PPI","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.PTWF","26.88","-0.89","0.00"],["2026-05-20T08:35:00","AMIL.PUBPOWIL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.PWLFSLR","27.79","0.02","0.00"],["2026-05-20T08:35:00","AMIL.RECC_FPLP","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGA","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGB","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGC","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGD","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGE","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGF","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGG","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REI2CTGH","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.REN1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.RES.CNE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.RESE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.RICHLAND","25.82","-1.95","0.00"],["2026-05-20T08:35:00","AMIL.RISING.H","27.20","-0.57","0.00"],["2026-05-20T08:35:00","AMIL.RISING.L","27.21","-0.56","0.00"],["2026-05-20T08:35:00","AMIL.RIVRFRRYS","28.19","0.42","0.00"],["2026-05-20T08:35:00","AMIL.RLGY01","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.RNGDRP","27.53","-0.24","0.00"],["2026-05-20T08:35:00","AMIL.RNGPSS","27.04","-0.73","0.00"],["2026-05-20T08:35:00","AMIL.RPGI_1.AZ","26.66","-1.11","0.00"],["2026-05-20T08:35:00","AMIL.RSPWIND","26.28","-1.49","0.00"],["2026-05-20T08:35:00","AMIL.RUBY","28.19","0.42","0.00"],["2026-05-20T08:35:00","AMIL.RUSHMORE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SALTCREEK","26.26","-1.51","0.00"],["2026-05-20T08:35:00","AMIL.SBL_ASIBL","27.45","-0.32","0.00"],["2026-05-20T08:35:00","AMIL.SDNY.MVP","27.46","-0.31","0.00"],["2026-05-20T08:35:00","AMIL.SELC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SESRETAIL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SFE_IL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SIPC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SIPC.BGRV","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.AZ","29.19","1.42","0.00"],["2026-05-20T08:35:00","DECO.BAUER.MVP","28.31","0.54","0.00"],["2026-05-20T08:35:00","DECO.BELRV.MVP","28.49","0.72","0.00"],["2026-05-20T08:35:00","DECO.BLR1.DEMO","28.39","0.62","0.00"],["2026-05-20T08:35:00","DECO.BLR1.MPPA","28.39","0.62","0.00"],["2026-05-20T08:35:00","DECO.BLR2.DEMO","28.49","0.72","0.00"],["2026-05-20T08:35:00","DECO.BLR2.MPPA","28.49","0.72","0.00"],["2026-05-20T08:35:00","DECO.BROOKFLD1","28.29","0.52","0.00"],["2026-05-20T08:35:00","DECO.BRP11","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.BRP121","28.49","0.72","0.00"],["2026-05-20T08:35:00","DECO.BRP122","28.49","0.72","0.00"],["2026-05-20T08:35:00","DECO.BRP13","28.49","0.72","0.00"],["2026-05-20T08:35:00","DECO.BSEDTE1","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.BWEC.11","28.48","0.71","0.00"],["2026-05-20T08:35:00","DECO.BWEC.12","28.48","0.71","0.00"],["2026-05-20T08:35:00","DECO.BWECSTG1","28.48","0.71","0.00"],["2026-05-20T08:35:00","DECO.CC.BWEC","28.48","0.71","0.00"],["2026-05-20T08:35:00","DECO.CC.DIG2","28.65","0.88","0.00"],["2026-05-20T08:35:00","DECO.CC.DIG3","28.68","0.91","0.00"],["2026-05-20T08:35:00","DECO.CENOAKS","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.CMS_AK","28.75","0.98","0.00"],["2026-05-20T08:35:00","DECO.CMS_THMB","30.40","2.63","0.00"],["2026-05-20T08:35:00","DECO.CMSM_1.AZ","28.79","1.02","0.00"],["2026-05-20T08:35:00","DECO.CMSMROA","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.COFAXP11","29.09","1.32","0.00"],["2026-05-20T08:35:00","DECO.CROS","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.CWEP","28.26","0.49","0.00"],["2026-05-20T08:35:00","DECO.DAYTN.ARR","29.38","1.61","0.00"],["2026-05-20T08:35:00","DECO.DEAN111","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.DEAN112","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.DEAN121","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.DEAN122","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.DEERFLD","28.21","0.44","0.00"],["2026-05-20T08:35:00","DECO.DFWE2","28.26","0.49","0.00"],["2026-05-20T08:35:00","DECO.DIGG1","28.69","0.92","0.00"],["2026-05-20T08:35:00","DECO.DIGG2","28.63","0.86","0.00"],["2026-05-20T08:35:00","DECO.DIGG3","28.68","0.91","0.00"],["2026-05-20T08:35:00","DECO.DIGS2","28.70","0.93","0.00"],["2026-05-20T08:35:00","DECO.DIGS3","28.70","0.93","0.00"],["2026-05-20T08:35:00","DECO.DIGSINT","28.70","0.93","0.00"],["2026-05-20T08:35:00","DECO.DLRYP11","28.88","1.11","0.00"],["2026-05-20T08:35:00","DECO.DLRYP12","28.88","1.11","0.00"],["2026-05-20T08:35:00","DECO.DR.123NET","29.34","1.57","0.00"],["2026-05-20T08:35:00","DECO.DR.DEMO","29.12","1.35","0.00"],["2026-05-20T08:35:00","DECO.DR.GLW","29.06","1.29","0.00"],["2026-05-20T08:35:00","DECO.DR.POET","28.96","1.19","0.00"],["2026-05-20T08:35:00","DECO.DR.TRGT","29.17","1.40","0.00"],["2026-05-20T08:35:00","DECO.E.TRENTON","28.99","1.22","0.00"],["2026-05-20T08:35:00","DECO.EIPS","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.ELIG","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.ESSEX.ARR","29.14","1.37","0.00"],["2026-05-20T08:35:00","DECO.EXGNHW2","28.23","0.46","0.00"],["2026-05-20T08:35:00","DECO.EXGNMW2","28.23","0.46","0.00"],["2026-05-20T08:35:00","DECO.FERMI2","28.84","1.07","0.00"],["2026-05-20T08:35:00","DECO.FESC","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.FRISB.ARR","29.03","1.26","0.00"],["2026-05-20T08:35:00","DECO.FRMP112","29.06","1.29","0.00"],["2026-05-20T08:35:00","DECO.FRMP113","29.06","1.29","0.00"],["2026-05-20T08:35:00","DECO.FRMP114","29.06","1.29","0.00"],["2026-05-20T08:35:00","DECO.GRNWD.MVP","28.50","0.73","0.00"],["2026-05-20T08:35:00","DECO.GRNWD1","28.48","0.71","0.00"],["2026-05-20T08:35:00","DECO.GWDP111","28.50","0.73","0.00"],["2026-05-20T08:35:00","DECO.GWDP112","28.50","0.73","0.00"],["2026-05-20T08:35:00","DECO.GWDP12","28.50","0.73","0.00"],["2026-05-20T08:35:00","DECO.HNKP111","29.28","1.51","0.00"],["2026-05-20T08:35:00","DECO.HNKP113","29.28","1.51","0.00"],["2026-05-20T08:35:00","DECO.HNKP121","29.16","1.39","0.00"],["2026-05-20T08:35:00","DECO.HNKP122","29.16","1.39","0.00"],["2026-05-20T08:35:00","DECO.HRBRB.ARR","28.30","0.53","0.00"],["2026-05-20T08:35:00","DECO.HVSTW","28.24","0.47","0.00"],["2026-05-20T08:35:00","DECO.JUDD11","29.35","1.58","0.00"],["2026-05-20T08:35:00","DECO.JUDD12","29.35","1.58","0.00"],["2026-05-20T08:35:00","DECO.JUDD13","29.35","1.58","0.00"],["2026-05-20T08:35:00","DECO.JUDD14","29.35","1.58","0.00"],["2026-05-20T08:35:00","DECO.LAKEIRIS","28.55","0.78","0.00"],["2026-05-20T08:35:00","DECO.LBWL.WTSL","28.92","1.15","0.00"],["2026-05-20T08:35:00","DECO.LOAD.CNE","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.LUD1","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.LUD2","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.LUD3","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.LUD4","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.LUD5","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.LUD6","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.MCKINLEY1","30.40","2.63","0.00"],["2026-05-20T08:35:00","DECO.MINDEN1","26.21","-1.56","0.00"],["2026-05-20T08:35:00","DECO.MONROE1","28.84","1.07","0.00"],["2026-05-20T08:35:00","DECO.MONROE2","28.84","1.07","0.00"],["2026-05-20T08:35:00","DECO.MONROE3","28.47","0.70","0.00"],["2026-05-20T08:35:00","DECO.MONROE4","28.53","0.76","0.00"],["2026-05-20T08:35:00","DECO.MONRP11","28.84","1.07","0.00"],["2026-05-20T08:35:00","DECO.MPPA.DWTL","28.92","1.15","0.00"],["2026-05-20T08:35:00","DECO.MSCPA","30.35","2.58","0.00"],["2026-05-20T08:35:00","DECO.NEC","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.NEP112","29.22","1.45","0.00"],["2026-05-20T08:35:00","DECO.NEP113","29.22","1.45","0.00"],["2026-05-20T08:35:00","DECO.NEP114","29.22","1.45","0.00"],["2026-05-20T08:35:00","DECO.NEP12","29.20","1.43","0.00"],["2026-05-20T08:35:00","CONS.MIOHYDRO","29.13","1.36","0.00"],["2026-05-20T08:35:00","CONS.MIPOWER1","28.16","0.39","0.00"],["2026-05-20T08:35:00","CONS.MIPOWER2","28.16","0.39","0.00"],["2026-05-20T08:35:00","CONS.MPPA","29.12","1.35","0.00"],["2026-05-20T08:35:00","CONS.MPPA.ABRW","27.26","-0.51","0.00"],["2026-05-20T08:35:00","CONS.MPPA.ASM2","27.33","-0.44","0.00"],["2026-05-20T08:35:00","CONS.MPPA.ASSM","27.33","-0.44","0.00"],["2026-05-20T08:35:00","CONS.MPPA.CHSE","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.MPPA.HSLR","28.92","1.15","0.00"],["2026-05-20T08:35:00","CONS.MPPA_3.AZ","29.07","1.30","0.00"],["2026-05-20T08:35:00","CONS.MSCP_1.AZ","28.25","0.48","0.00"],["2026-05-20T08:35:00","CONS.MSCPA","28.22","0.45","0.00"],["2026-05-20T08:35:00","CONS.MSNRD.SOL","26.48","-1.29","0.00"],["2026-05-20T08:35:00","CONS.MUSKSOL","28.40","0.63","0.00"],["2026-05-20T08:35:00","CONS.MWEC","29.19","1.42","0.00"],["2026-05-20T08:35:00","CONS.NESL","29.06","1.29","0.00"],["2026-05-20T08:35:00","CONS.PAL_HEPM","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.PAL_WPSC","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.PFZT","28.47","0.70","0.00"],["2026-05-20T08:35:00","CONS.PINERVR1","27.49","-0.28","0.00"],["2026-05-20T08:35:00","CONS.PNRVR.SOL","27.49","-0.28","0.00"],["2026-05-20T08:35:00","CONS.POLARIS1","28.06","0.29","0.00"],["2026-05-20T08:35:00","CONS.POLRS.SOL","28.06","0.29","0.00"],["2026-05-20T08:35:00","CONS.RENAIGEN1","28.10","0.33","0.00"],["2026-05-20T08:35:00","CONS.RENAIGEN2","28.10","0.33","0.00"],["2026-05-20T08:35:00","CONS.RENAIGEN3","28.10","0.33","0.00"],["2026-05-20T08:35:00","CONS.RENAIGEN4","28.10","0.33","0.00"],["2026-05-20T08:35:00","CONS.ROGERSHYD","28.99","1.22","0.00"],["2026-05-20T08:35:00","CONS.RVRFORK","27.60","-0.17","0.00"],["2026-05-20T08:35:00","CONS.RVRFORK2","27.60","-0.17","0.00"],["2026-05-20T08:35:00","CONS.S.COLDCRK","28.19","0.42","0.00"],["2026-05-20T08:35:00","CONS.S.GRAT2","27.56","-0.21","0.00"],["2026-05-20T08:35:00","CONS.S.LTROUT","30.35","2.58","0.00"],["2026-05-20T08:35:00","CONS.SAUK1","28.02","0.25","0.00"],["2026-05-20T08:35:00","CONS.SCIT","29.14","1.37","0.00"],["2026-05-20T08:35:00","CONS.SCWND1","28.98","1.21","0.00"],["2026-05-20T08:35:00","CONS.SCWND2","28.98","1.21","0.00"],["2026-05-20T08:35:00","CONS.SCWND3","28.98","1.21","0.00"],["2026-05-20T08:35:00","CONS.SCWND4","28.98","1.21","0.00"],["2026-05-20T08:35:00","CONS.SELC","28.97","1.20","0.00"],["2026-05-20T08:35:00","CONS.SESB","28.99","1.22","0.00"],["2026-05-20T08:35:00","CONS.SPNGCREEK","28.18","0.41","0.00"],["2026-05-20T08:35:00","CONS.SUNFISH2","28.36","0.59","0.00"],["2026-05-20T08:35:00","CONS.THTFD.ARR","28.44","0.67","0.00"],["2026-05-20T08:35:00","CONS.TIBBITS","28.19","0.42","0.00"],["2026-05-20T08:35:00","CONS.TIPPY","28.83","1.06","0.00"],["2026-05-20T08:35:00","CONS.TUSCOLA1","28.35","0.58","0.00"],["2026-05-20T08:35:00","CONS.UCMI","28.73","0.96","0.00"],["2026-05-20T08:35:00","CONS.VKLINCOLN","29.95","2.18","0.00"],["2026-05-20T08:35:00","CONS.VKMCBAIN1","27.68","-0.09","0.00"],["2026-05-20T08:35:00","CONS.VSTBG8","28.30","0.53","0.00"],["2026-05-20T08:35:00","CONS.WEADO.ARR","28.71","0.94","0.00"],["2026-05-20T08:35:00","CONS.WEBBERHYD","29.13","1.36","0.00"],["2026-05-20T08:35:00","CONS.WHITI.ARR","28.98","1.21","0.00"],["2026-05-20T08:35:00","CONS.WOLV","29.22","1.45","0.00"],["2026-05-20T08:35:00","CONS.WPMC","29.05","1.28","0.00"],["2026-05-20T08:35:00","CONS.WPSC_1.AZ","29.18","1.41","0.00"],["2026-05-20T08:35:00","CONS.WPSC_2.AZ","29.09","1.32","0.00"],["2026-05-20T08:35:00","CONS.WVPA_1.AZ","29.14","1.37","0.00"],["2026-05-20T08:35:00","CONS.ZEELAND1A","28.04","0.27","0.00"],["2026-05-20T08:35:00","CONS.ZEELAND1B","27.99","0.22","0.00"],["2026-05-20T08:35:00","CONS.ZEELAND2A","28.14","0.37","0.00"],["2026-05-20T08:35:00","CONS.ZEELAND2B","28.14","0.37","0.00"],["2026-05-20T08:35:00","CONS.ZEELAND2C","28.14","0.37","0.00"],["2026-05-20T08:35:00","CPLE","28.23","0.46","0.00"],["2026-05-20T08:35:00","CPLW","28.18","0.41","0.00"],["2026-05-20T08:35:00","CSWS","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","CSWS.AEPM_2.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","CSWS.AEPM_3.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","CSWS.AEPM_4.AZ","27.25","-0.36","-0.16"],["2026-05-20T08:35:00","CSWS.ETEC_LD","27.87","0.10","0.00"],["2026-05-20T08:35:00","CSWS.HOPE","27.02","-0.75","0.00"],["2026-05-20T08:35:00","CSWS.PRESCOTT","27.87","0.10","0.00"],["2026-05-20T08:35:00","CSWS.SWERETAIL","27.87","0.10","0.00"],["2026-05-20T08:35:00","CSWS.VEMCO","27.87","0.10","0.00"],["2026-05-20T08:35:00","CWLD.AZ","26.72","-1.05","0.00"],["2026-05-20T08:35:00","CWLD.BLRG","26.41","-1.36","0.00"],["2026-05-20T08:35:00","CWLD.CEC2CTG1","26.72","-1.05","0.00"],["2026-05-20T08:35:00","CWLD.CEC2CTG2","26.72","-1.05","0.00"],["2026-05-20T08:35:00","CWLD.CEC2CTG3","26.72","-1.05","0.00"],["2026-05-20T08:35:00","CWLD.CEC2CTG4","26.72","-1.05","0.00"],["2026-05-20T08:35:00","CWLD.CWLD","26.71","-1.06","0.00"],["2026-05-20T08:35:00","CWLD.DR.CWLD","26.72","-1.05","0.00"],["2026-05-20T08:35:00","CWLD.FULT","27.68","-0.09","0.00"],["2026-05-20T08:35:00","CWLD.PLANTD6","26.75","-1.02","0.00"],["2026-05-20T08:35:00","CWLD.PLANTD8","26.75","-1.02","0.00"],["2026-05-20T08:35:00","CWLD.SIKESTON","27.11","-0.66","0.00"],["2026-05-20T08:35:00","CWLD.UMC","26.74","-1.03","0.00"],["2026-05-20T08:35:00","CWLP.AZ","27.05","-0.72","0.00"],["2026-05-20T08:35:00","CWLP.CWLP","27.05","-0.72","0.00"],["2026-05-20T08:35:00","CWLP.DALLMA84","26.98","-0.79","0.00"],["2026-05-20T08:35:00","CWLP.FACTOR91","27.03","-0.74","0.00"],["2026-05-20T08:35:00","CWLP.GST","26.99","-0.78","0.00"],["2026-05-20T08:35:00","CWLP.INTERSA81","27.01","-0.76","0.00"],["2026-05-20T08:35:00","CWLP.REYNOLS91","27.08","-0.69","0.00"],["2026-05-20T08:35:00","CWLP.TEA_1.AZ","26.95","-0.82","0.00"],["2026-05-20T08:35:00","DECO.APPLE","28.19","0.42","0.00"],["2026-05-20T08:35:00","EAI.CC.PBENRGY","26.64","-0.97","-0.16"],["2026-05-20T08:35:00","EAI.CC.UPS1","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.CC.UPS2","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.CC.UPS3","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.CC.UPS4","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.CHLK1","27.49","-0.12","-0.16"],["2026-05-20T08:35:00","EAI.CHLK2","27.49","-0.12","-0.16"],["2026-05-20T08:35:00","EAI.CHLK3","27.49","-0.12","-0.16"],["2026-05-20T08:35:00","EAI.CLKS","27.49","-0.12","-0.16"],["2026-05-20T08:35:00","EAI.COUCH2.ARR","26.66","-0.95","-0.16"],["2026-05-20T08:35:00","EAI.CROSSETT","26.16","-1.45","-0.16"],["2026-05-20T08:35:00","EAI.CWAYLD","26.89","-0.72","-0.16"],["2026-05-20T08:35:00","EAI.CWAYLD1.AZ","26.89","-0.72","-0.16"],["2026-05-20T08:35:00","EAI.CWCP","27.54","-0.07","-0.16"],["2026-05-20T08:35:00","EAI.CWL_1.AZ","27.55","-0.06","-0.16"],["2026-05-20T08:35:00","EAI.CWL_A","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EAI.CWL_B","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EAI.CWL_C","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EAI.CWL_D","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EAI.CWL_E","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EAI.CYVY","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EAI.DEGRAY1","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","EAI.DEGRAY2","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","EAI.DELL.CT1","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EAI.DELL.CT2","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EAI.DELL.ST3","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EAI.DRVRSOL","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EAI.EAILD","27.06","-0.55","-0.16"],["2026-05-20T08:35:00","EAI.EAILD.RLA","27.06","-0.55","-0.16"],["2026-05-20T08:35:00","EAI.EAMP_1.AZ","27.07","-0.54","-0.16"],["2026-05-20T08:35:00","EAI.ELDORA.ARR","26.23","-1.38","-0.16"],["2026-05-20T08:35:00","EAI.FLATFORKSO","27.06","-0.55","-0.16"],["2026-05-20T08:35:00","EAI.FORGEVWSO","27.43","-0.18","-0.16"],["2026-05-20T08:35:00","EAI.GACP.GMPWR","27.60","-0.01","-0.16"],["2026-05-20T08:35:00","EAI.H_SPR1_CT1","26.47","-1.14","-0.16"],["2026-05-20T08:35:00","EAI.H_SPR1_CT2","26.47","-1.14","-0.16"],["2026-05-20T08:35:00","EAI.H_SPR1_ST","26.47","-1.14","-0.16"],["2026-05-20T08:35:00","EAI.HAPPY","27.49","-0.12","-0.16"],["2026-05-20T08:35:00","EAI.HASKL1.ARR","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","EAI.INDEPEND1","27.27","-0.34","-0.16"],["2026-05-20T08:35:00","EAI.INDEPEND2","27.26","-0.35","-0.16"],["2026-05-20T08:35:00","EAI.JONSCWL","27.55","-0.06","-0.16"],["2026-05-20T08:35:00","EAI.LK_CATH4","26.50","-1.11","-0.16"],["2026-05-20T08:35:00","EAI.LLS","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EAI.LYNCH2.ARR","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","EAI.MABELV.ARR","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","EAI.NIMBUSWF","26.92","-0.69","-0.16"],["2026-05-20T08:35:00","EAI.NLR_1.AZ","27.10","-0.51","-0.16"],["2026-05-20T08:35:00","EAI.NLRLD","27.10","-0.51","-0.16"],["2026-05-20T08:35:00","EAI.NPTSOL","27.40","-0.21","-0.16"],["2026-05-20T08:35:00","EAI.NWMADRIDSO","27.13","-0.48","-0.16"],["2026-05-20T08:35:00","EAI.OMLP_1.AZ","27.64","0.03","-0.16"],["2026-05-20T08:35:00","EAI.PBENRGY_CT","26.63","-0.98","-0.16"],["2026-05-20T08:35:00","EAI.PBENRGY_ST","26.65","-0.96","-0.16"],["2026-05-20T08:35:00","EAI.PLUM_1C","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","EAI.PLUM_PPEA","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","EAI.PLUM1_MEUC","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","EAI.PLUM2_MEUC","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","EAI.PLUMPT","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","EAI.PMISTSOL","26.79","-0.82","-0.16"],["2026-05-20T08:35:00","EAI.QUARTZ","27.54","-0.07","-0.16"],["2026-05-20T08:35:00","EAI.REDFDSOLAR","26.73","-0.88","-0.16"],["2026-05-20T08:35:00","EAI.REMMEL123","26.50","-1.11","-0.16"],["2026-05-20T08:35:00","EAI.RITCH3.ARR","27.21","-0.40","-0.16"],["2026-05-20T08:35:00","EAI.SEARCY","27.39","-0.22","-0.16"],["2026-05-20T08:35:00","EAI.SHRDN1.ARR","26.61","-1.00","-0.16"],["2026-05-20T08:35:00","EAI.SHRDN2.ARR","26.61","-1.00","-0.16"],["2026-05-20T08:35:00","EAI.SHRDN3.ARR","26.61","-1.00","-0.16"],["2026-05-20T08:35:00","EAI.STUTTGART","27.01","-0.60","-0.16"],["2026-05-20T08:35:00","EAI.UPS1_CT1","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS1_CT2","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS1_ST","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS2_CT1","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS2_CT2","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS2_ST","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS3_CT1","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS3_CT2","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS3_ST","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS4_CT1","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS4_CT2","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.UPS4_ST","26.22","-1.39","-0.16"],["2026-05-20T08:35:00","EAI.WBSOL","27.62","0.01","-0.16"],["2026-05-20T08:35:00","EAI.WH_BLUFF1","26.73","-0.88","-0.16"],["2026-05-20T08:35:00","EAI.WH_BLUFF2","26.73","-0.88","-0.16"],["2026-05-20T08:35:00","EAI.WHBLF.ARR","26.88","-0.73","-0.16"],["2026-05-20T08:35:00","EAI.WMPSOL","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EAI.WMULD_1.AZ","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EAI.WMULDLD","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EAI.WODLN1.ARR","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.WSTMMP.ARR","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EAI.WTBLF5.ARR","26.73","-0.88","-0.16"],["2026-05-20T08:35:00","EDE","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","EDE.PLUM","27.62","-0.15","0.00"],["2026-05-20T08:35:00","EES.ACAD2_CT1","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.ACAD2_CT2","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.GEISMAR","27.54","-0.07","-0.16"],["2026-05-20T08:35:00","EES.GP_PORTHUD","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EES.HNTSMN_PNO","28.15","0.54","-0.16"],["2026-05-20T08:35:00","EES.HOUMA.ARR","27.85","0.24","-0.16"],["2026-05-20T08:35:00","EES.HRTBRG.ARR","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","EES.INLND1.ARR","27.36","-0.25","-0.16"],["2026-05-20T08:35:00","EES.INLND2.ARR","27.36","-0.25","-0.16"],["2026-05-20T08:35:00","EES.IRISSOLAR","26.74","-0.87","-0.16"],["2026-05-20T08:35:00","EES.JAXSNS.ARR","27.12","-0.49","-0.16"],["2026-05-20T08:35:00","EES.JDEC","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.JWL_CT1","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.JWL_CT2","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EES.JWL_ST1","27.20","-0.41","-0.16"],["2026-05-20T08:35:00","EES.JWL_ST2","27.20","-0.41","-0.16"],["2026-05-20T08:35:00","EES.KRBYVLE.AZ","28.34","0.73","-0.16"],["2026-05-20T08:35:00","EES.L_CREEK1","27.05","-0.56","-0.16"],["2026-05-20T08:35:00","EES.L_CREEK2","27.08","-0.53","-0.16"],["2026-05-20T08:35:00","EES.L_GYPSY2","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.L_GYPSY3","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.LA3","27.24","-0.37","-0.16"],["2026-05-20T08:35:00","EES.LFSF","26.14","-1.47","-0.16"],["2026-05-20T08:35:00","EES.LIBERTY","28.45","0.84","-0.16"],["2026-05-20T08:35:00","EES.LKCHAR_CT1","26.76","-0.85","-0.16"],["2026-05-20T08:35:00","EES.LKCHAR_CT2","26.76","-0.85","-0.16"],["2026-05-20T08:35:00","EES.LKCHAR_ST","26.96","-0.65","-0.16"],["2026-05-20T08:35:00","EES.LONSTR1","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.MAGPOWG","27.26","-0.35","-0.16"],["2026-05-20T08:35:00","EES.MCLWS1.ARR","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.MICHOD.ARR","27.58","-0.03","-0.16"],["2026-05-20T08:35:00","EES.MONDUSOLAR","26.47","-1.14","-0.16"],["2026-05-20T08:35:00","EES.MORIL1.ARR","27.81","0.20","-0.16"],["2026-05-20T08:35:00","EES.MORTN1.ARR","27.33","-0.28","-0.16"],["2026-05-20T08:35:00","EES.MORTN2.ARR","27.33","-0.28","-0.16"],["2026-05-20T08:35:00","EES.MOTIVA_GEN","28.22","0.61","-0.16"],["2026-05-20T08:35:00","EES.MTCPSCT1","27.16","-0.45","-0.16"],["2026-05-20T08:35:00","EES.MTCPSCT2","27.06","-0.55","-0.16"],["2026-05-20T08:35:00","EES.MTCPSST1","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.NELSON1","27.11","-0.50","-0.16"],["2026-05-20T08:35:00","EES.NELSON2","27.11","-0.50","-0.16"],["2026-05-20T08:35:00","EES.NELSON6","27.16","-0.45","-0.16"],["2026-05-20T08:35:00","EES.NEWTON","28.40","0.79","-0.16"],["2026-05-20T08:35:00","EES.NEWTON1.AZ","28.40","0.79","-0.16"],["2026-05-20T08:35:00","EES.NINEM1.ARR","27.41","-0.20","-0.16"],["2026-05-20T08:35:00","EES.NINEM6_CT1","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.NINEM6_CT2","27.19","-0.42","-0.16"],["2026-05-20T08:35:00","EES.NINEM6_ST","27.30","-0.31","-0.16"],["2026-05-20T08:35:00","EES.NINEMILE4","27.38","-0.23","-0.16"],["2026-05-20T08:35:00","EES.NINEMILE5","27.41","-0.20","-0.16"],["2026-05-20T08:35:00","EES.NOPLD","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.NOPS_1","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NOPS_2","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NOPS_3","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NOPS_4","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NOPS_5","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NOPS_6","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NOPS_7","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.NSIDE1.ARR","26.97","-0.64","-0.16"],["2026-05-20T08:35:00","EES.NSIDE2.ARR","26.97","-0.64","-0.16"],["2026-05-20T08:35:00","EES.OAK_RG_GEN","26.28","-1.33","-0.16"],["2026-05-20T08:35:00","EES.OCAPS_1A","27.89","0.28","-0.16"],["2026-05-20T08:35:00","EES.OCAPS_1B","28.19","0.58","-0.16"],["2026-05-20T08:35:00","EES.OCAPS_1C","28.02","0.41","-0.16"],["2026-05-20T08:35:00","EES.OUACH_1","25.03","-2.58","-0.16"],["2026-05-20T08:35:00","EES.OUACH_2","25.03","-2.58","-0.16"],["2026-05-20T08:35:00","EES.OUACH_3","25.03","-2.58","-0.16"],["2026-05-20T08:35:00","EES.OXBOW","26.90","-0.71","-0.16"],["2026-05-20T08:35:00","EES.PANAM1.ARR","27.54","-0.07","-0.16"],["2026-05-20T08:35:00","EES.PERVL1","26.29","-1.32","-0.16"],["2026-05-20T08:35:00","EES.PERVL1.ARR","26.29","-1.32","-0.16"],["2026-05-20T08:35:00","EES.PERVL2.ARR","26.29","-1.32","-0.16"],["2026-05-20T08:35:00","EES.PERVL2_CT","26.29","-1.32","-0.16"],["2026-05-20T08:35:00","EES.PLAHTC.ARR","27.24","-0.37","-0.16"],["2026-05-20T08:35:00","EES.RBRSW2.ARR","27.00","-0.61","-0.16"],["2026-05-20T08:35:00","EES.RBRSW5.ARR","26.92","-0.69","-0.16"],["2026-05-20T08:35:00","EES.RCTHOMAS","27.76","0.15","-0.16"],["2026-05-20T08:35:00","EES.REXBRW.ARR","26.94","-0.67","-0.16"],["2026-05-20T08:35:00","EES.RICE1","27.35","-0.26","-0.16"],["2026-05-20T08:35:00","EES.RICHD1.ARR","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.RICHD2.ARR","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.RILLA.ARR","26.19","-1.42","-0.16"],["2026-05-20T08:35:00","EES.RVRBEND1","26.92","-0.69","-0.16"],["2026-05-20T08:35:00","EES.SABINE1","27.88","0.27","-0.16"],["2026-05-20T08:35:00","EES.SABINE3","28.02","0.41","-0.16"],["2026-05-20T08:35:00","EES.SABINE4","27.84","0.23","-0.16"],["2026-05-20T08:35:00","EES.SABINE5","27.86","0.25","-0.16"],["2026-05-20T08:35:00","EES.SAM_DAM_12","28.37","0.76","-0.16"],["2026-05-20T08:35:00","EES.SAN_JC1_CT","27.75","0.14","-0.16"],["2026-05-20T08:35:00","EES.SAN_JC2_CT","27.75","0.14","-0.16"],["2026-05-20T08:35:00","EES.SLEMCO","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EES.SLRD","26.60","-1.01","-0.16"],["2026-05-20T08:35:00","EES.SPORT1.ARR","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EES.SPORT2.ARR","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EES.SRMPA","28.20","0.59","-0.16"],["2026-05-20T08:35:00","EES.SRMPA_1.AZ","28.20","0.59","-0.16"],["2026-05-20T08:35:00","EES.STERL7","25.08","-2.53","-0.16"],["2026-05-20T08:35:00","CONS.FICTYEC","28.75","0.98","0.00"],["2026-05-20T08:35:00","CONS.FICTYMR","28.75","0.98","0.00"],["2026-05-20T08:35:00","CONS.FISHCREEK","28.11","0.34","0.00"],["2026-05-20T08:35:00","CONS.FOOTEHYD","30.15","2.38","0.00"],["2026-05-20T08:35:00","CONS.GENESEE","28.28","0.51","0.00"],["2026-05-20T08:35:00","CONS.GENESEESO","28.40","0.63","0.00"],["2026-05-20T08:35:00","CONS.GENESEPS","28.28","0.51","0.00"],["2026-05-20T08:35:00","CONS.GRATIOT","28.07","0.30","0.00"],["2026-05-20T08:35:00","CONS.GRATIOT1","27.56","-0.21","0.00"],["2026-05-20T08:35:00","CONS.GRATIOT2","27.56","-0.21","0.00"],["2026-05-20T08:35:00","CONS.GRAYLGY2","28.69","0.92","0.00"],["2026-05-20T08:35:00","CONS.GRAYLNG","28.69","0.92","0.00"],["2026-05-20T08:35:00","CONS.GYRD1WPSC","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.GYRD2WPSC","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.GYRD3WPSC","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.HARDY","29.04","1.27","0.00"],["2026-05-20T08:35:00","CONS.HART","28.92","1.15","0.00"],["2026-05-20T08:35:00","CONS.HILMN.ARR","29.77","2.00","0.00"],["2026-05-20T08:35:00","CONS.HODENPYL","28.98","1.21","0.00"],["2026-05-20T08:35:00","CONS.HRSY10","28.94","1.17","0.00"],["2026-05-20T08:35:00","CONS.HRSY9","28.94","1.17","0.00"],["2026-05-20T08:35:00","CONS.HRTLND","28.10","0.33","0.00"],["2026-05-20T08:35:00","CONS.HTWD","28.29","0.52","0.00"],["2026-05-20T08:35:00","CONS.ISABELLA1","26.96","-0.81","0.00"],["2026-05-20T08:35:00","CONS.JACKSON","27.76","-0.01","0.00"],["2026-05-20T08:35:00","CONS.JAXON_1","27.71","-0.06","0.00"],["2026-05-20T08:35:00","CONS.JAXON_2","27.76","-0.01","0.00"],["2026-05-20T08:35:00","CONS.KAL_RGEN_","28.41","0.64","0.00"],["2026-05-20T08:35:00","CONS.KALK","29.48","1.71","0.00"],["2026-05-20T08:35:00","CONS.KARN.ARR","28.55","0.78","0.00"],["2026-05-20T08:35:00","CONS.KARN3","28.28","0.51","0.00"],["2026-05-20T08:35:00","CONS.KARN4","28.28","0.51","0.00"],["2026-05-20T08:35:00","CONS.KENCNTY1","28.53","0.76","0.00"],["2026-05-20T08:35:00","CONS.LANS","28.71","0.94","0.00"],["2026-05-20T08:35:00","CONS.LANS.ARR","28.45","0.68","0.00"],["2026-05-20T08:35:00","CONS.LBWL.ASM2","27.33","-0.44","0.00"],["2026-05-20T08:35:00","CONS.LBWL.ASSM","27.33","-0.44","0.00"],["2026-05-20T08:35:00","CONS.LBWL.CSEL","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.LIVINGEN1","28.96","1.19","0.00"],["2026-05-20T08:35:00","CONS.LIVINGEN2","28.96","1.19","0.00"],["2026-05-20T08:35:00","CONS.LIVINGEN3","28.96","1.19","0.00"],["2026-05-20T08:35:00","CONS.LIVINGEN4","28.96","1.19","0.00"],["2026-05-20T08:35:00","CONS.LOUDHYDRO","28.81","1.04","0.00"],["2026-05-20T08:35:00","CONS.LUDINGTN1","28.37","0.60","0.00"],["2026-05-20T08:35:00","CONS.LUDINGTN2","28.37","0.60","0.00"],["2026-05-20T08:35:00","CONS.LUDINGTN3","28.37","0.60","0.00"],["2026-05-20T08:35:00","CONS.LUDINGTN4","28.37","0.60","0.00"],["2026-05-20T08:35:00","CONS.LUDINGTN5","28.37","0.60","0.00"],["2026-05-20T08:35:00","CONS.LUDINGTN6","28.37","0.60","0.00"],["2026-05-20T08:35:00","CONS.LWEP","28.33","0.56","0.00"],["2026-05-20T08:35:00","CONS.MACK.ARR","30.36","2.59","0.00"],["2026-05-20T08:35:00","CONS.MCV","28.06","0.29","0.00"],["2026-05-20T08:35:00","CONS.MCV.MCV","28.06","0.29","0.00"],["2026-05-20T08:35:00","CONS.MERIDIAN1","28.12","0.35","0.00"],["2026-05-20T08:35:00","AMIL.SIPC_BALD","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMIL.SIPM_1.AZ","27.21","-0.56","0.00"],["2026-05-20T08:35:00","AMIL.SMRT","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SOY_2.AZ","27.22","-0.55","0.00"],["2026-05-20T08:35:00","AMIL.SSWE","26.91","-0.86","0.00"],["2026-05-20T08:35:00","AMIL.STAR","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.STLNG.ARR","27.05","-0.72","0.00"],["2026-05-20T08:35:00","AMIL.STWF","26.36","-1.41","0.00"],["2026-05-20T08:35:00","AMIL.SUGARCRK","26.53","-1.24","0.00"],["2026-05-20T08:35:00","AMIL.SWE_IL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SWEC.ARR","28.15","0.38","0.00"],["2026-05-20T08:35:00","AMIL.SWECC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SZE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.SZE_SCI","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.TBCRSTAT","26.45","-1.32","0.00"],["2026-05-20T08:35:00","AMIL.THNK","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.TILTU1","27.58","-0.19","0.00"],["2026-05-20T08:35:00","AMIL.TILTU2","27.58","-0.19","0.00"],["2026-05-20T08:35:00","AMIL.TILTU3","27.58","-0.19","0.00"],["2026-05-20T08:35:00","AMIL.TILTU4","27.58","-0.19","0.00"],["2026-05-20T08:35:00","AMIL.TLDNSLR","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMIL.TPM_123","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.TRA_ATRAE","26.12","-1.65","0.00"],["2026-05-20T08:35:00","AMIL.TREX_IL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.USSTL.ARR","27.09","-0.68","0.00"],["2026-05-20T08:35:00","AMIL.VEM","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.VIN_AVINT","26.46","-1.31","0.00"],["2026-05-20T08:35:00","AMIL.VRD","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.W_BRCTIPT","26.80","-0.97","0.00"],["2026-05-20T08:35:00","AMIL.WDRV.ARR","27.04","-0.73","0.00"],["2026-05-20T08:35:00","AMIL.WISE.IWUS","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMIL.WLBRWEST","26.78","-0.99","0.00"],["2026-05-20T08:35:00","AMIL.WOLV","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.WPSE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.WPSE.DM","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.WPSE.OLIN","27.09","-0.68","0.00"],["2026-05-20T08:35:00","AMIL.WRSF","26.05","-1.72","0.00"],["2026-05-20T08:35:00","AMIL.WVPA","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.WVPA_2.AZ","27.30","-0.47","0.00"],["2026-05-20T08:35:00","AMIL.WVPA_4.AZ","27.39","-0.38","0.00"],["2026-05-20T08:35:00","AMIL.WWEC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.XLON","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.XOEN","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMMO.176803","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMMO.179586","26.65","-1.12","0.00"],["2026-05-20T08:35:00","AMMO.ADELITE","26.51","-1.26","0.00"],["2026-05-20T08:35:00","AMMO.AEM.MO","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.ALTONA","25.32","-2.45","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN11","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN22","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN33","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN44","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN55","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN66","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN77","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.AUDRN88","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.BBS","26.57","-1.20","0.00"],["2026-05-20T08:35:00","AMMO.BLUEJAY","26.31","-1.46","0.00"],["2026-05-20T08:35:00","AMMO.BOWLGREEN","26.33","-1.44","0.00"],["2026-05-20T08:35:00","AMMO.CALF_1.AZ","26.58","-1.19","0.00"],["2026-05-20T08:35:00","AMMO.CALI","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.CALLAWAY1","26.16","-1.61","0.00"],["2026-05-20T08:35:00","AMMO.CC.KEOKUK","25.23","-2.54","0.00"],["2026-05-20T08:35:00","AMMO.CC.OSAGE","25.81","-1.96","0.00"],["2026-05-20T08:35:00","AMMO.CCG_1.AZ","27.14","-0.63","0.00"],["2026-05-20T08:35:00","AMMO.CENT","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.DBOBCATSO","27.26","-0.51","0.00"],["2026-05-20T08:35:00","AMMO.DR.AMMO","26.99","-0.78","0.00"],["2026-05-20T08:35:00","AMMO.ENVOY","25.43","-2.34","0.00"],["2026-05-20T08:35:00","AMMO.ETL1","27.61","-0.16","0.00"],["2026-05-20T08:35:00","AMMO.FGRDCTG1","26.78","-0.99","0.00"],["2026-05-20T08:35:00","AMMO.GOOSEGEN1","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMMO.GOOSEGEN2","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMMO.GOOSEGEN3","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMMO.GOOSEGEN4","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMMO.GOOSEGEN5","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMMO.GOOSEGEN6","27.03","-0.74","0.00"],["2026-05-20T08:35:00","AMMO.HANN.LD","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.HANN_1.AZ","26.47","-1.30","0.00"],["2026-05-20T08:35:00","AMMO.HDBD3.ARR","26.90","-0.87","0.00"],["2026-05-20T08:35:00","AMMO.HIPRAIRIE","25.74","-2.03","0.00"],["2026-05-20T08:35:00","AMMO.HUCKFINN","26.18","-1.59","0.00"],["2026-05-20T08:35:00","AMMO.KAHO_1.AZ","26.10","-1.67","0.00"],["2026-05-20T08:35:00","AMMO.KAHO_NEM","26.95","-0.82","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK1","25.23","-2.54","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK10","25.22","-2.55","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK11","25.22","-2.55","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK12","25.24","-2.53","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK13","25.24","-2.53","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK14","25.24","-2.53","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK15","25.24","-2.53","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK2","25.23","-2.54","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK3","25.23","-2.54","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK4","25.23","-2.54","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK5","25.23","-2.54","0.00"],["2026-05-20T08:35:00","AMMO.KEOKUK6","25.23","-2.54","0.00"],["2026-05-20T08:35:00","EES.ACAD2_ST","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.ACADA1.ARR","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.ACADA2.ARR","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.AIRLIN.ARR","27.43","-0.18","-0.16"],["2026-05-20T08:35:00","EES.AIRLIQ_GEI","27.60","-0.01","-0.16"],["2026-05-20T08:35:00","EES.AMITESO","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.AXIALL","27.15","-0.46","-0.16"],["2026-05-20T08:35:00","EES.AXLPLQ","27.38","-0.23","-0.16"],["2026-05-20T08:35:00","EES.BASFVFW","27.97","0.36","-0.16"],["2026-05-20T08:35:00","EES.BASTAP.ARR","25.94","-1.67","-0.16"],["2026-05-20T08:35:00","EES.BASTP1.ARR","25.94","-1.67","-0.16"],["2026-05-20T08:35:00","EES.BASTR1.ARR","26.04","-1.57","-0.16"],["2026-05-20T08:35:00","EES.BASTR2.ARR","26.04","-1.57","-0.16"],["2026-05-20T08:35:00","EES.BC1_1","27.03","-0.58","-0.16"],["2026-05-20T08:35:00","EES.BC1_2","27.03","-0.58","-0.16"],["2026-05-20T08:35:00","EES.BC1_3","27.03","-0.58","-0.16"],["2026-05-20T08:35:00","EES.BC1_4","27.03","-0.58","-0.16"],["2026-05-20T08:35:00","EES.BC2_1","27.08","-0.53","-0.16"],["2026-05-20T08:35:00","EES.BC2_2","27.08","-0.53","-0.16"],["2026-05-20T08:35:00","EES.BC2_3","27.08","-0.53","-0.16"],["2026-05-20T08:35:00","EES.BGTEL1.ARR","27.54","-0.07","-0.16"],["2026-05-20T08:35:00","EES.BRAZ_1.AZ","27.72","0.11","-0.16"],["2026-05-20T08:35:00","EES.BRAZLD","27.71","0.10","-0.16"],["2026-05-20T08:35:00","EES.BRTNY1.ARR","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.BRTNY2.ARR","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.BURAS.ARR","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EES.BXTRW5.ARR","26.66","-0.95","-0.16"],["2026-05-20T08:35:00","EES.BXTRWL.ARR","26.66","-0.95","-0.16"],["2026-05-20T08:35:00","EES.BXWSN2.ARR","26.65","-0.96","-0.16"],["2026-05-20T08:35:00","EES.BYCT1","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.BYCT2","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.BYCT3","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.BYCT4","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.BYGL","26.05","-1.56","-0.16"],["2026-05-20T08:35:00","EES.CALCAS1_CT","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.CALCAS2_CT","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.CALDWEL.AZ","27.94","0.33","-0.16"],["2026-05-20T08:35:00","EES.CALDWELL","27.94","0.33","-0.16"],["2026-05-20T08:35:00","EES.CARV_A","27.34","-0.27","-0.16"],["2026-05-20T08:35:00","EES.CARV_BC","27.34","-0.27","-0.16"],["2026-05-20T08:35:00","EES.CC.ACAD2","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.CC.JWL_1","27.19","-0.42","-0.16"],["2026-05-20T08:35:00","EES.CC.JWL_2","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.CC.LKCHAR","26.85","-0.76","-0.16"],["2026-05-20T08:35:00","EES.CC.MTCPS","27.11","-0.50","-0.16"],["2026-05-20T08:35:00","EES.CC.NINEM6","27.23","-0.38","-0.16"],["2026-05-20T08:35:00","EES.CC.NOPS","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EES.CC.OCAPS","28.03","0.42","-0.16"],["2026-05-20T08:35:00","EES.CNWAY2.ARR","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.COLY1.ARR","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","EES.CONC","27.93","0.32","-0.16"],["2026-05-20T08:35:00","EES.CONCECO","27.93","0.32","-0.16"],["2026-05-20T08:35:00","EES.CONCORDIA","26.65","-0.96","-0.16"],["2026-05-20T08:35:00","EES.CONCPK","27.93","0.32","-0.16"],["2026-05-20T08:35:00","EES.CONCSUP","27.93","0.32","-0.16"],["2026-05-20T08:35:00","EES.CONWAY.ARR","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.CTEAU2.ARR","27.78","0.17","-0.16"],["2026-05-20T08:35:00","EES.CTW_1","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.CTW_2","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.CTW_3","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EES.CTW_4","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EES.CYPRESS1CT","27.21","-0.40","-0.16"],["2026-05-20T08:35:00","EES.CYPRESS2CT","27.21","-0.40","-0.16"],["2026-05-20T08:35:00","EES.DBAYO1.ARR","27.45","-0.16","-0.16"],["2026-05-20T08:35:00","EES.DEMCO","27.52","-0.09","-0.16"],["2026-05-20T08:35:00","EES.DERSLD","26.85","-0.76","-0.16"],["2026-05-20T08:35:00","EES.DOWCHEM","27.30","-0.31","-0.16"],["2026-05-20T08:35:00","EES.DOWCHEMECO","27.30","-0.31","-0.16"],["2026-05-20T08:35:00","EES.DOWCHEMPK","27.30","-0.31","-0.16"],["2026-05-20T08:35:00","EES.DOWCHEMSUP","27.30","-0.31","-0.16"],["2026-05-20T08:35:00","EES.DR.ELLPT1","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EES.DR.ENMP","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","EES.DR.OSG","27.82","0.21","-0.16"],["2026-05-20T08:35:00","EES.EGMP_1.AZ","27.51","-0.10","-0.16"],["2026-05-20T08:35:00","EES.EGMP_2.AZ","27.27","-0.34","-0.16"],["2026-05-20T08:35:00","EES.ELILD","27.41","-0.20","-0.16"],["2026-05-20T08:35:00","EES.ELILD.RLA","27.41","-0.20","-0.16"],["2026-05-20T08:35:00","EES.ELMP_1.AZ","27.40","-0.21","-0.16"],["2026-05-20T08:35:00","EES.EMMP_1.AZ","27.29","-0.32","-0.16"],["2026-05-20T08:35:00","EES.EMMP_2.AZ","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","EES.ENCO","27.34","-0.27","-0.16"],["2026-05-20T08:35:00","EES.ENMP_1.AZ","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EES.ESSO","27.34","-0.27","-0.16"],["2026-05-20T08:35:00","EES.ETEC","28.01","0.40","-0.16"],["2026-05-20T08:35:00","EES.ETEC_1.AZ","28.00","0.39","-0.16"],["2026-05-20T08:35:00","EES.ETILD","27.99","0.38","-0.16"],["2026-05-20T08:35:00","EES.ETMP_1.AZ","27.98","0.37","-0.16"],["2026-05-20T08:35:00","EES.EXXOBMT","27.85","0.24","-0.16"],["2026-05-20T08:35:00","EES.EXXON","27.35","-0.26","-0.16"],["2026-05-20T08:35:00","EES.FLRNCE.ARR","27.23","-0.38","-0.16"],["2026-05-20T08:35:00","EES.FORMOSA_BR","27.35","-0.26","-0.16"],["2026-05-20T08:35:00","EES.FRONT_TX1","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","EES.FRONT_TX2","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","EES.FRONT_TX3","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","EES.FRSKR1.ARR","26.15","-1.46","-0.16"],["2026-05-20T08:35:00","MGE.DRR.DG04","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG05","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG06","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG07","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG08","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG09","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.DRR.DG10","27.31","-0.46","0.00"],["2026-05-20T08:35:00","MGE.HERMSDORF","27.45","-0.32","0.00"],["2026-05-20T08:35:00","MGE.HKP_ESR1","27.10","-0.67","0.00"],["2026-05-20T08:35:00","MGE.JOUCOLUM1","26.88","-0.89","0.00"],["2026-05-20T08:35:00","MGE.JOUCOLUM2","26.78","-0.99","0.00"],["2026-05-20T08:35:00","MGE.LRRGTOT","28.18","0.41","0.00"],["2026-05-20T08:35:00","MGE.MGE","27.30","-0.47","0.00"],["2026-05-20T08:35:00","MGE.MOREY","27.13","-0.64","0.00"],["2026-05-20T08:35:00","MGE.OBRIEN_N","27.15","-0.62","0.00"],["2026-05-20T08:35:00","MGE.OBRIEN_S","27.15","-0.62","0.00"],["2026-05-20T08:35:00","MGE.OBRIEN_W","27.08","-0.69","0.00"],["2026-05-20T08:35:00","MGE.PINE_HILL","27.10","-0.67","0.00"],["2026-05-20T08:35:00","MGE.SIX_MILE","27.10","-0.67","0.00"],["2026-05-20T08:35:00","MGE.SSD_ESR1","27.08","-0.69","0.00"],["2026-05-20T08:35:00","MGE.SSD_ESR2","27.08","-0.69","0.00"],["2026-05-20T08:35:00","MGE.SSD_SLR1","27.08","-0.69","0.00"],["2026-05-20T08:35:00","MGE.SSD_SLR2","27.08","-0.69","0.00"],["2026-05-20T08:35:00","MGE.STRIX","27.08","-0.69","0.00"],["2026-05-20T08:35:00","MGE.TYTO","27.26","-0.51","0.00"],["2026-05-20T08:35:00","MGE.WCCF","27.28","-0.49","0.00"],["2026-05-20T08:35:00","MGE.WMARIN034","28.59","0.82","0.00"],["2026-05-20T08:35:00","MGE.WMD_ESR1","26.99","-0.78","0.00"],["2026-05-20T08:35:00","MHEB","24.92","-0.83","-2.02"],["2026-05-20T08:35:00","MHEB_EAR","25.99","0.10","-1.88"],["2026-05-20T08:35:00","MICHIGAN.HUB","28.81","1.04","0.00"],["2026-05-20T08:35:00","MINN.HUB","26.06","-1.61","-0.10"],["2026-05-20T08:35:00","MIUP.ARCP","30.40","2.63","0.00"],["2026-05-20T08:35:00","MIUP.BRULEGHYD","28.24","0.47","0.00"],["2026-05-20T08:35:00","MIUP.CHALKHILL","28.24","0.47","0.00"],["2026-05-20T08:35:00","MIUP.CLOV","30.40","2.63","0.00"],["2026-05-20T08:35:00","MIUP.CLVHDRTN1","29.86","2.09","0.00"],["2026-05-20T08:35:00","MIUP.DETRDBN1","31.48","3.71","0.00"],["2026-05-20T08:35:00","MIUP.DFTR13N1","30.57","2.80","0.00"],["2026-05-20T08:35:00","MIUP.FAIRBNKS1","28.97","1.20","0.00"],["2026-05-20T08:35:00","MIUP.GARSPV1","29.05","1.28","0.00"],["2026-05-20T08:35:00","MIUP.GARSPV2","29.05","1.28","0.00"],["2026-05-20T08:35:00","MIUP.GARWND1","29.05","1.28","0.00"],["2026-05-20T08:35:00","MIUP.GARWND2","29.05","1.28","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER11","28.90","1.13","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER12","28.90","1.13","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER13","28.90","1.13","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER14","28.90","1.13","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER25","28.87","1.10","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER26","28.87","1.10","0.00"],["2026-05-20T08:35:00","MIUP.KUESTER27","28.87","1.10","0.00"],["2026-05-20T08:35:00","MIUP.LITTLQUIN","28.31","0.54","0.00"],["2026-05-20T08:35:00","MIUP.MAGAZESH","30.32","2.55","0.00"],["2026-05-20T08:35:00","MIUP.MANSTQN1","29.57","1.80","0.00"],["2026-05-20T08:35:00","MIUP.MARQ","28.95","1.18","0.00"],["2026-05-20T08:35:00","MIUP.MICHIGMF","28.04","0.27","0.00"],["2026-05-20T08:35:00","MIUP.MIHM11","29.91","2.14","0.00"],["2026-05-20T08:35:00","MIUP.MIHM12","29.91","2.14","0.00"],["2026-05-20T08:35:00","MIUP.MIHM13","29.91","2.14","0.00"],["2026-05-20T08:35:00","MIUP.NEWQUINES","28.27","0.50","0.00"],["2026-05-20T08:35:00","MIUP.NWLB","30.82","3.05","0.00"],["2026-05-20T08:35:00","MIUP.PEAVYFALL","28.23","0.46","0.00"],["2026-05-20T08:35:00","MIUP.PRESQ.ARR","28.67","0.90","0.00"],["2026-05-20T08:35:00","MIUP.RBRTS.ARR","30.82","3.05","0.00"],["2026-05-20T08:35:00","MIUP.RNGD_SLR","28.36","0.59","0.00"],["2026-05-20T08:35:00","MIUP.TILDEN","29.41","1.64","0.00"],["2026-05-20T08:35:00","MIUP.TWINFALLS","28.05","0.28","0.00"],["2026-05-20T08:35:00","MIUP.UMERC","28.70","0.93","0.00"],["2026-05-20T08:35:00","MIUP.WEPM","28.75","0.98","0.00"],["2026-05-20T08:35:00","MIUP.WHITERAPD","28.13","0.36","0.00"],["2026-05-20T08:35:00","MIUP.WOLV","30.00","2.23","0.00"],["2026-05-20T08:35:00","MIUP.WPPI","28.91","1.14","0.00"],["2026-05-20T08:35:00","MIUP.WPSE","28.69","0.92","0.00"],["2026-05-20T08:35:00","MOGEN1.AGG","26.48","-1.29","0.00"],["2026-05-20T08:35:00","MOGEN2.AGG","26.98","-0.79","0.00"],["2026-05-20T08:35:00","MP.AEPE14","26.72","-1.05","0.00"],["2026-05-20T08:35:00","MP.AEPE20","26.72","-1.05","0.00"],["2026-05-20T08:35:00","MP.AEPE50","26.72","-1.05","0.00"],["2026-05-20T08:35:00","MP.AZ","26.29","-1.36","-0.12"],["2026-05-20T08:35:00","MP.BISON1","0.00","-3.47","-24.30"],["2026-05-20T08:35:00","MP.BISON5","-0.16","-3.63","-24.30"],["2026-05-20T08:35:00","MP.BLNCHR123","26.80","-0.97","0.00"],["2026-05-20T08:35:00","MP.BOS233","23.30","-3.00","-1.47"],["2026-05-20T08:35:00","MP.DLPLOAD","27.13","-0.64","0.00"],["2026-05-20T08:35:00","MP.DR.JFK","26.72","-1.05","0.00"],["2026-05-20T08:35:00","MP.FONDLA1","26.33","-1.44","0.00"],["2026-05-20T08:35:00","MP.G_ULLIN.WND","-0.18","-3.65","-24.30"],["2026-05-20T08:35:00","MP.HIBBAR3","26.53","-1.24","0.00"],["2026-05-20T08:35:00","MP.HIBBAR4","26.53","-1.24","0.00"],["2026-05-20T08:35:00","MP.HPUGEN356","25.60","-2.17","0.00"],["2026-05-20T08:35:00","MP.HPULOAD","25.60","-2.17","0.00"],["2026-05-20T08:35:00","MP.HVDCE","26.27","-1.50","0.00"],["2026-05-20T08:35:00","MP.HVDCW","0.61","-2.86","-24.30"],["2026-05-20T08:35:00","MP.LASKIN1","26.45","-1.32","0.00"],["2026-05-20T08:35:00","MP.LASKIN2","26.45","-1.32","0.00"],["2026-05-20T08:35:00","MP.MP","26.26","-1.39","-0.12"],["2026-05-20T08:35:00","MP.MP_BOS4","23.29","-3.01","-1.47"],["2026-05-20T08:35:00","AMIL.CHEL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CHEL_1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CILC.AZ","27.15","-0.62","0.00"],["2026-05-20T08:35:00","AMIL.CILC.BOC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CIPS","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CIPS.AZ","27.36","-0.41","0.00"],["2026-05-20T08:35:00","AMIL.CIPS.BOC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CIPS.ROB","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CLAY_1.AZ","28.22","0.45","0.00"],["2026-05-20T08:35:00","AMIL.CLINTO51","26.79","-0.98","0.00"],["2026-05-20T08:35:00","AMIL.CLVW","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CNE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.COG_ACOGG","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CONC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.COOKSMILL","27.68","-0.09","0.00"],["2026-05-20T08:35:00","AMIL.COSF_BF","27.42","-0.35","0.00"],["2026-05-20T08:35:00","AMIL.COSF_SF","27.42","-0.35","0.00"],["2026-05-20T08:35:00","AMIL.CPW_GS","25.45","-2.32","0.00"],["2026-05-20T08:35:00","AMIL.CRCDCK","27.61","-0.16","0.00"],["2026-05-20T08:35:00","AMIL.CSTN3","27.64","-0.13","0.00"],["2026-05-20T08:35:00","AMIL.CSTNCTG1","27.64","-0.13","0.00"],["2026-05-20T08:35:00","AMIL.CSTNCTG2","27.64","-0.13","0.00"],["2026-05-20T08:35:00","AMIL.DAYTON","27.64","-0.13","0.00"],["2026-05-20T08:35:00","AMIL.DBDSOL","26.68","-1.09","0.00"],["2026-05-20T08:35:00","AMIL.DEB.NAH","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.DEB_ALTON","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.DER","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.DESL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.DESY1","27.09","-0.68","0.00"],["2026-05-20T08:35:00","AMIL.DEWITT","27.11","-0.66","0.00"],["2026-05-20T08:35:00","AMIL.DP","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.DR.ADM","27.10","-0.67","0.00"],["2026-05-20T08:35:00","AMIL.DR.AEMILL","27.26","-0.51","0.00"],["2026-05-20T08:35:00","AMIL.DR.ALTON","27.02","-0.75","0.00"],["2026-05-20T08:35:00","AMIL.DR.AREP1","26.87","-0.90","0.00"],["2026-05-20T08:35:00","AMIL.DR.ASFK","27.16","-0.61","0.00"],["2026-05-20T08:35:00","AMIL.DR.ETRN","27.26","-0.51","0.00"],["2026-05-20T08:35:00","AMIL.DR.FPLP","27.13","-0.64","0.00"],["2026-05-20T08:35:00","AMIL.DR.ISU2","26.99","-0.78","0.00"],["2026-05-20T08:35:00","AMIL.DR.JPPA","27.72","-0.05","0.00"],["2026-05-20T08:35:00","AMIL.DR.LCLN","28.48","0.71","0.00"],["2026-05-20T08:35:00","AMIL.DR.MES","27.70","-0.07","0.00"],["2026-05-20T08:35:00","AMIL.DR.SEL","27.32","-0.45","0.00"],["2026-05-20T08:35:00","AMIL.DR.SIUE2","27.10","-0.67","0.00"],["2026-05-20T08:35:00","AMIL.DR.SLGN2","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.DR.SPRTN","27.15","-0.62","0.00"],["2026-05-20T08:35:00","AMIL.DR.UNIV","27.41","-0.36","0.00"],["2026-05-20T08:35:00","AMIL.DR.WIEL","27.06","-0.71","0.00"],["2026-05-20T08:35:00","AMIL.EARP","26.50","-1.27","0.00"],["2026-05-20T08:35:00","AMIL.EDWARDS2","27.11","-0.66","0.00"],["2026-05-20T08:35:00","AMIL.EDWARDS3","27.09","-0.68","0.00"],["2026-05-20T08:35:00","AMIL.EEI","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EIPS","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EIPS1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EIPS2","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EIPS3","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EIPS4","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EIPS5","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.ELD120","28.04","0.27","0.00"],["2026-05-20T08:35:00","AMIL.ELD150","28.04","0.27","0.00"],["2026-05-20T08:35:00","AMIL.ELIG","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EMSF","27.77","0.00","0.00"],["2026-05-20T08:35:00","AMIL.ENFIELD","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EPH1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.ESPI","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.EXOL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.FARGO.MVP","27.00","-0.77","0.00"],["2026-05-20T08:35:00","AMIL.FESC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.FORDCO1","26.77","-1.00","0.00"],["2026-05-20T08:35:00","AMIL.FTR","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.GBCCTG1","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.GBCCTG2","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.GBCM","27.09","-0.68","0.00"],["2026-05-20T08:35:00","AMIL.GDTR1.ARR","27.74","-0.03","0.00"],["2026-05-20T08:35:00","AMIL.GDTR2.ARR","27.74","-0.03","0.00"],["2026-05-20T08:35:00","AMIL.GDTR3.ARR","27.81","0.04","0.00"],["2026-05-20T08:35:00","AMIL.GDTR4.ARR","27.74","-0.03","0.00"],["2026-05-20T08:35:00","AMIL.GDTWR.ARR","27.74","-0.03","0.00"],["2026-05-20T08:35:00","AMIL.GEXA","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.GEXAIEC","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.GLSBG.SIG","26.51","-1.26","0.00"],["2026-05-20T08:35:00","AMIL.GME1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.GRJ_AGRJ_","27.38","-0.39","0.00"],["2026-05-20T08:35:00","AMIL.GSWIND","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.HEN_AMT_P","25.55","-2.22","0.00"],["2026-05-20T08:35:00","AMIL.HENNP.ARR","27.26","-0.51","0.00"],["2026-05-20T08:35:00","AMIL.HES","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.HISF","26.70","-1.07","0.00"],["2026-05-20T08:35:00","AMIL.HOOPESTON","26.92","-0.85","0.00"],["2026-05-20T08:35:00","AMIL.HSNVL.ARR","28.29","0.52","0.00"],["2026-05-20T08:35:00","AMIL.HVANA.ARR","26.36","-1.41","0.00"],["2026-05-20T08:35:00","AMIL.IDTE","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.IGS","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.IMEA.BHSF","27.06","-0.71","0.00"],["2026-05-20T08:35:00","AMIL.IMEA.HOOS","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.IMEA_1.AZ","27.23","-0.54","0.00"],["2026-05-20T08:35:00","AMIL.IOW_AFRYT","26.68","-1.09","0.00"],["2026-05-20T08:35:00","GRE.LKFLGR5","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.LKFLGR6","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.MAPLEMAPL","26.61","-1.16","0.00"],["2026-05-20T08:35:00","GRE.MMPA","26.21","-1.56","0.00"],["2026-05-20T08:35:00","GRE.MORA__2_5","27.43","-0.34","0.00"],["2026-05-20T08:35:00","GRE.MORA__6","27.43","-0.34","0.00"],["2026-05-20T08:35:00","GRE.MOWER2","26.66","-1.11","0.00"],["2026-05-20T08:35:00","GRE.MP.GRE","26.60","-1.11","-0.06"],["2026-05-20T08:35:00","GRE.NBRNCG_QS","26.88","-0.89","0.00"],["2026-05-20T08:35:00","GRE.NFW_1","19.46","-2.50","-5.81"],["2026-05-20T08:35:00","GRE.NSP","27.04","-0.73","0.00"],["2026-05-20T08:35:00","GRE.NSP.CXS","26.03","-1.74","0.00"],["2026-05-20T08:35:00","GRE.NSP.GREC","26.41","-1.36","0.00"],["2026-05-20T08:35:00","GRE.NSPP_1.AZ","22.43","-1.98","-3.36"],["2026-05-20T08:35:00","GRE.ORMATHR","27.06","-0.71","0.00"],["2026-05-20T08:35:00","GRE.PRINC1","26.81","-0.96","0.00"],["2026-05-20T08:35:00","GRE.PRINC2","26.81","-0.96","0.00"],["2026-05-20T08:35:00","GRE.PVLYGR1","26.07","-1.70","0.00"],["2026-05-20T08:35:00","GRE.PVLYGR2","26.07","-1.70","0.00"],["2026-05-20T08:35:00","GRE.PVLYGR3","26.11","-1.66","0.00"],["2026-05-20T08:35:00","GRE.REC","11.16","-2.44","-14.17"],["2026-05-20T08:35:00","GRE.REC.CC1_AC","11.12","-2.48","-14.17"],["2026-05-20T08:35:00","GRE.REC.CC1_DC","25.68","-2.09","0.00"],["2026-05-20T08:35:00","GRE.REC.CC2_AC","11.12","-2.48","-14.17"],["2026-05-20T08:35:00","GRE.REC.CC2_DC","25.68","-2.09","0.00"],["2026-05-20T08:35:00","GRE.REC.DATA","11.13","-2.47","-14.17"],["2026-05-20T08:35:00","GRE.REC.DCLOSS","11.12","-2.48","-14.17"],["2026-05-20T08:35:00","GRE.ROCKLAKE","27.04","-0.73","0.00"],["2026-05-20T08:35:00","GRE.SMP","27.21","-0.56","0.00"],["2026-05-20T08:35:00","GRE.SMP.GRE","27.22","-0.55","0.00"],["2026-05-20T08:35:00","GRE.STANT.ARR","10.06","-2.50","-15.21"],["2026-05-20T08:35:00","GRE.STBON1","26.64","-1.13","0.00"],["2026-05-20T08:35:00","GRE.TEA_1.AZ","27.12","-0.65","0.00"],["2026-05-20T08:35:00","GRE.TRIMTTRIM","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.WILM","26.83","-0.94","0.00"],["2026-05-20T08:35:00","HE.07LCPGEN1","29.44","1.67","0.00"],["2026-05-20T08:35:00","HE.07LCPGEN2","29.44","1.67","0.00"],["2026-05-20T08:35:00","HE.07LCPGEN3","29.44","1.67","0.00"],["2026-05-20T08:35:00","HE.07LCPGEN4","29.44","1.67","0.00"],["2026-05-20T08:35:00","HE.07LCPGEN5","29.44","1.67","0.00"],["2026-05-20T08:35:00","HE.07LCPGEN6","29.44","1.67","0.00"],["2026-05-20T08:35:00","HE.CIN","29.57","1.80","0.00"],["2026-05-20T08:35:00","HE.HE","29.59","1.82","0.00"],["2026-05-20T08:35:00","HE.HEIRLOOMSLR","28.83","1.06","0.00"],["2026-05-20T08:35:00","HE.MEROM_AUX","28.13","0.36","0.00"],["2026-05-20T08:35:00","HE.MEROM_CH1","28.13","0.36","0.00"],["2026-05-20T08:35:00","HE.MEROM_CH2","28.13","0.36","0.00"],["2026-05-20T08:35:00","HE.MEROM1","28.13","0.36","0.00"],["2026-05-20T08:35:00","HE.MEROM2","28.13","0.36","0.00"],["2026-05-20T08:35:00","HE.OSPR_PT","28.23","0.46","0.00"],["2026-05-20T08:35:00","HE.RATTS.ARR","28.79","1.02","0.00"],["2026-05-20T08:35:00","HE.RATTS1SLR","28.83","1.06","0.00"],["2026-05-20T08:35:00","HE.SIGW","30.44","2.67","0.00"],["2026-05-20T08:35:00","HE.WORTH1","28.34","0.57","0.00"],["2026-05-20T08:35:00","HE.WORTH2","28.34","0.57","0.00"],["2026-05-20T08:35:00","HE.WORTH3","28.34","0.57","0.00"],["2026-05-20T08:35:00","HE.WORTH4","28.34","0.57","0.00"],["2026-05-20T08:35:00","HMPL.HMPL_1.AZ","29.64","1.87","0.00"],["2026-05-20T08:35:00","HMPL.HMPLOAD","29.64","1.87","0.00"],["2026-05-20T08:35:00","ILGEN1.AGG","27.45","-0.32","0.00"],["2026-05-20T08:35:00","ILGEN10.AGG","27.45","-0.32","0.00"],["2026-05-20T08:35:00","ILGEN2.AGG","27.45","-0.32","0.00"],["2026-05-20T08:35:00","ILGEN3.AGG","27.22","-0.55","0.00"],["2026-05-20T08:35:00","ILGEN4.AGG","27.10","-0.67","0.00"],["2026-05-20T08:35:00","ILGEN5.AGG","27.45","-0.32","0.00"],["2026-05-20T08:35:00","ILGEN7.AGG","27.45","-0.32","0.00"],["2026-05-20T08:35:00","ILLINOIS.HUB","27.06","-0.71","0.00"],["2026-05-20T08:35:00","INDIANA.HUB","29.19","1.42","0.00"],["2026-05-20T08:35:00","INDN","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","IPL.16EVCT7","29.33","1.56","0.00"],["2026-05-20T08:35:00","IPL.16EVCT8","29.33","1.56","0.00"],["2026-05-20T08:35:00","IPL.16EVST9","29.33","1.56","0.00"],["2026-05-20T08:35:00","IPL.16GEOR11G","29.06","1.29","0.00"],["2026-05-20T08:35:00","IPL.16GEOR22G","29.24","1.47","0.00"],["2026-05-20T08:35:00","IPL.16GEOR33G","29.24","1.47","0.00"],["2026-05-20T08:35:00","IPL.16GEOR44G","29.06","1.29","0.00"],["2026-05-20T08:35:00","IPL.16PETE.AGG","28.62","0.85","0.00"],["2026-05-20T08:35:00","IPL.16PETEE3","28.67","0.90","0.00"],["2026-05-20T08:35:00","IPL.16PETEE4","28.62","0.85","0.00"],["2026-05-20T08:35:00","IPL.16STOC4C4","29.00","1.23","0.00"],["2026-05-20T08:35:00","IPL.16STOC5C5","28.89","1.12","0.00"],["2026-05-20T08:35:00","IPL.16STOT.AGG","29.02","1.25","0.00"],["2026-05-20T08:35:00","IPL.16STOU5O5","28.95","1.18","0.00"],["2026-05-20T08:35:00","IPL.16STOU6O6","29.08","1.31","0.00"],["2026-05-20T08:35:00","IPL.16STOU7O7","29.02","1.25","0.00"],["2026-05-20T08:35:00","IPL.16STOUCC6","29.12","1.35","0.00"],["2026-05-20T08:35:00","IPL.16STOUTR1","29.14","1.37","0.00"],["2026-05-20T08:35:00","IPL.16SYST.AGG","28.86","1.09","0.00"],["2026-05-20T08:35:00","IPL.AZ","29.31","1.54","0.00"],["2026-05-20T08:35:00","IPL.CC.IPLEV01","29.33","1.56","0.00"],["2026-05-20T08:35:00","IPL.HE","29.28","1.51","0.00"],["2026-05-20T08:35:00","IPL.HEPM_1.AZ","29.28","1.51","0.00"],["2026-05-20T08:35:00","IPL.IPL","29.31","1.54","0.00"],["2026-05-20T08:35:00","IPL.PEC01","28.65","0.88","0.00"],["2026-05-20T08:35:00","IPL.PIKECB01","28.84","1.07","0.00"],["2026-05-20T08:35:00","IPL.STOU3.ARR","29.13","1.36","0.00"],["2026-05-20T08:35:00","IPL.WVPA","29.31","1.54","0.00"],["2026-05-20T08:35:00","DECO.NEP131","29.20","1.43","0.00"],["2026-05-20T08:35:00","DECO.NEP132","29.20","1.43","0.00"],["2026-05-20T08:35:00","DECO.NESL1","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.NOBEL","28.23","0.46","0.00"],["2026-05-20T08:35:00","DECO.OLIVRP11","30.43","2.66","0.00"],["2026-05-20T08:35:00","DECO.PEGASUS","28.23","0.46","0.00"],["2026-05-20T08:35:00","DECO.PEGASUS2","28.23","0.46","0.00"],["2026-05-20T08:35:00","DECO.PHEASANT1","28.29","0.52","0.00"],["2026-05-20T08:35:00","DECO.PINE_TREE","28.64","0.87","0.00"],["2026-05-20T08:35:00","DECO.PINNEBOG","28.31","0.54","0.00"],["2026-05-20T08:35:00","DECO.PLACDP12","28.93","1.16","0.00"],["2026-05-20T08:35:00","DECO.PONTC.MVP","28.87","1.10","0.00"],["2026-05-20T08:35:00","DECO.PUTNMP11","30.32","2.55","0.00"],["2026-05-20T08:35:00","DECO.RPSN3.MVP","28.37","0.60","0.00"],["2026-05-20T08:35:00","DECO.RPSON.MVP","28.35","0.58","0.00"],["2026-05-20T08:35:00","DECO.RRP11","29.03","1.26","0.00"],["2026-05-20T08:35:00","DECO.S.CASTLE","29.22","1.45","0.00"],["2026-05-20T08:35:00","DECO.SANDU.MVP","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.SELC","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.SESA","29.18","1.41","0.00"],["2026-05-20T08:35:00","DECO.SIGEL1","28.18","0.41","0.00"],["2026-05-20T08:35:00","DECO.SLOES11","29.02","1.25","0.00"],["2026-05-20T08:35:00","DECO.STCLA.ARR","28.52","0.75","0.00"],["2026-05-20T08:35:00","DECO.STCLP11","28.64","0.87","0.00"],["2026-05-20T08:35:00","DECO.SUPP111","29.28","1.51","0.00"],["2026-05-20T08:35:00","DECO.SUPP112","29.28","1.51","0.00"],["2026-05-20T08:35:00","DECO.SUPP113","29.28","1.51","0.00"],["2026-05-20T08:35:00","DECO.SUPP114","29.28","1.51","0.00"],["2026-05-20T08:35:00","DECO.TRNCNL9","28.99","1.22","0.00"],["2026-05-20T08:35:00","DECO.TURTLE1","28.18","0.41","0.00"],["2026-05-20T08:35:00","DECO.TURTLE2","28.18","0.41","0.00"],["2026-05-20T08:35:00","DECO.TUSCOLA2","28.62","0.85","0.00"],["2026-05-20T08:35:00","DECO.WILMTP11","30.87","3.10","0.00"],["2026-05-20T08:35:00","DECO.WPSA","29.18","1.41","0.00"],["2026-05-20T08:35:00","DEOK","27.83","0.06","0.00"],["2026-05-20T08:35:00","DLCO","27.83","0.06","0.00"],["2026-05-20T08:35:00","DMGEN1.AGG","26.97","-0.80","0.00"],["2026-05-20T08:35:00","DMGEN2.AGG","26.97","-0.80","0.00"],["2026-05-20T08:35:00","DMGEN4.AGG","26.97","-0.80","0.00"],["2026-05-20T08:35:00","DPC.ABS","27.28","-0.49","0.00"],["2026-05-20T08:35:00","DPC.AEPE9","27.48","-0.29","0.00"],["2026-05-20T08:35:00","DPC.APPLRV.SLR","26.61","-1.16","0.00"],["2026-05-20T08:35:00","DPC.AZ","27.50","-0.27","0.00"],["2026-05-20T08:35:00","DPC.DPC","27.52","-0.25","0.00"],["2026-05-20T08:35:00","DPC.EDNF","26.85","-0.92","0.00"],["2026-05-20T08:35:00","DPC.EKM1","27.34","-0.43","0.00"],["2026-05-20T08:35:00","DPC.EKM2","27.34","-0.43","0.00"],["2026-05-20T08:35:00","DPC.FILMOR.SLR","25.86","-1.91","0.00"],["2026-05-20T08:35:00","DPC.FLAMBEAU","27.15","-0.62","0.00"],["2026-05-20T08:35:00","DPC.GENOA3","27.42","-0.35","0.00"],["2026-05-20T08:35:00","DPC.JPM","27.21","-0.56","0.00"],["2026-05-20T08:35:00","DPC.MCNEILUS2","26.66","-1.11","0.00"],["2026-05-20T08:35:00","DPC.NSPLOAD","28.92","1.15","0.00"],["2026-05-20T08:35:00","DPC.NSPP_1.AZ","28.95","1.18","0.00"],["2026-05-20T08:35:00","DPC.NWEC.AZ","27.40","-0.37","0.00"],["2026-05-20T08:35:00","DPC.NWELOAD","27.40","-0.37","0.00"],["2026-05-20T08:35:00","DPC.RIVR.ANVRY","27.96","0.19","0.00"],["2026-05-20T08:35:00","DPC.STNMAN.ARR","26.15","-1.62","0.00"],["2026-05-20T08:35:00","DPC.WINNEBAGO","26.87","-0.90","0.00"],["2026-05-20T08:35:00","DPL","27.83","0.06","0.00"],["2026-05-20T08:35:00","DUK","28.21","0.44","0.00"],["2026-05-20T08:35:00","EAI.AECC_1.AZ","27.27","-0.34","-0.16"],["2026-05-20T08:35:00","EAI.AECCHYDRO2","26.47","-1.14","-0.16"],["2026-05-20T08:35:00","EAI.AECCHYDRO9","26.60","-1.01","-0.16"],["2026-05-20T08:35:00","EAI.AECCLD","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","EAI.AECCMCCLLN","26.66","-0.95","-0.16"],["2026-05-20T08:35:00","EAI.AECCMGVCT1","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EAI.AECCMGVCT2","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EAI.AECCMGVMST","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT1","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT2","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT3","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT4","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT5","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT6","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWCT7","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWST1","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCOSWST2","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.AECCWCSOL","27.43","-0.18","-0.16"],["2026-05-20T08:35:00","EAI.ANO1","26.14","-1.47","-0.16"],["2026-05-20T08:35:00","EAI.ANO2","26.21","-1.40","-0.16"],["2026-05-20T08:35:00","EAI.ARSNC1.ARR","26.87","-0.74","-0.16"],["2026-05-20T08:35:00","EAI.BIGCYP120","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","EAI.BIGCYP20","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","EAI.BIGCYP40","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","EAI.BLAKELY1","26.82","-0.79","-0.16"],["2026-05-20T08:35:00","EAI.BLAKELY2","26.82","-0.79","-0.16"],["2026-05-20T08:35:00","EAI.BUBALD","26.80","-0.81","-0.16"],["2026-05-20T08:35:00","EAI.CARPNTR_1","26.65","-0.96","-0.16"],["2026-05-20T08:35:00","EAI.CARPNTR_2","26.65","-0.96","-0.16"],["2026-05-20T08:35:00","EAI.CC.AECCMGV","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EAI.CC.AECCOSW","26.77","-0.84","-0.16"],["2026-05-20T08:35:00","EAI.CC.BLAKLY","26.82","-0.79","-0.16"],["2026-05-20T08:35:00","EAI.CC.DEGRAY","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","EAI.CC.DELL","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","EAI.CC.HT_SPR1","26.47","-1.14","-0.16"],["2026-05-20T08:35:00","KACY","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","KCPL","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","LAFA.AZ","27.63","0.02","-0.16"],["2026-05-20T08:35:00","LAFA.HARGIS1","27.69","0.08","-0.16"],["2026-05-20T08:35:00","LAFA.HARGIS2","27.69","0.08","-0.16"],["2026-05-20T08:35:00","LAFA.LABBE1","27.47","-0.14","-0.16"],["2026-05-20T08:35:00","LAFA.LABBE2","27.47","-0.14","-0.16"],["2026-05-20T08:35:00","LAFA.LAFA","27.63","0.02","-0.16"],["2026-05-20T08:35:00","LAGN.DEMCO1.AZ","27.52","-0.09","-0.16"],["2026-05-20T08:35:00","LAGN.LAGN_1.AZ","27.22","-0.39","-0.16"],["2026-05-20T08:35:00","LAGT.1803","27.23","-0.38","-0.16"],["2026-05-20T08:35:00","LAGT.1803CEG","27.22","-0.39","-0.16"],["2026-05-20T08:35:00","LAGT.LOGC.ARR","25.94","-1.67","-0.16"],["2026-05-20T08:35:00","LAGT.PCE","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","LEPA.AZ","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","LEPA.CPLAQ.ARR","27.84","0.23","-0.16"],["2026-05-20T08:35:00","LEPA.HOUMA","27.85","0.24","-0.16"],["2026-05-20T08:35:00","LEPA.HOUMA_G14","27.85","0.24","-0.16"],["2026-05-20T08:35:00","LEPA.HOUMA_G15","27.85","0.24","-0.16"],["2026-05-20T08:35:00","LEPA.HOUMA_G16","27.85","0.24","-0.16"],["2026-05-20T08:35:00","LEPA.LEPA","27.23","-0.38","-0.16"],["2026-05-20T08:35:00","LEPA.MGC_UNT01","27.67","0.06","-0.16"],["2026-05-20T08:35:00","LEPA.MRCTY.ARR","27.67","0.06","-0.16"],["2026-05-20T08:35:00","LEPA.MURRAY","24.89","-2.72","-0.16"],["2026-05-20T08:35:00","LES","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","LGEE","28.85","1.08","0.00"],["2026-05-20T08:35:00","LOUISIANA.HUB","27.50","-0.11","-0.16"],["2026-05-20T08:35:00","MDU.AZ","0.82","-1.79","-25.16"],["2026-05-20T08:35:00","MDU.BADGERWND","-26.70","-3.98","-50.49"],["2026-05-20T08:35:00","MDU.BDGRWF2OON","-26.70","-3.98","-50.49"],["2026-05-20T08:35:00","MDU.BEPC","-32.13","-2.60","-57.30"],["2026-05-20T08:35:00","MDU.CEDARHLS","16.57","-2.09","-9.11"],["2026-05-20T08:35:00","MDU.DIAMNDWILW","16.57","-2.09","-9.11"],["2026-05-20T08:35:00","MDU.ELLNDL.MVP","26.24","-1.53","0.00"],["2026-05-20T08:35:00","MDU.ELLNDL_LD","26.24","-1.53","0.00"],["2026-05-20T08:35:00","MDU.ELLNDL_LD2","26.22","-1.55","0.00"],["2026-05-20T08:35:00","MDU.FOXTL.WND","25.95","-1.82","0.00"],["2026-05-20T08:35:00","MDU.GLENDC1","16.75","-1.96","-9.06"],["2026-05-20T08:35:00","MDU.GLENDC2","16.75","-1.96","-9.06"],["2026-05-20T08:35:00","MDU.GLENULST_6","-46.49","-2.33","-71.93"],["2026-05-20T08:35:00","MDU.GRE.ELBESS","-26.53","-3.81","-50.49"],["2026-05-20T08:35:00","MDU.GRE.EMMLOG","-26.53","-3.81","-50.49"],["2026-05-20T08:35:00","MDU.HESKET_3","-43.69","-2.35","-69.11"],["2026-05-20T08:35:00","MDU.HESKET_4","-43.69","-2.35","-69.11"],["2026-05-20T08:35:00","MDU.LEWIS2","19.70","-2.25","-5.82"],["2026-05-20T08:35:00","MDU.MCTURB1","16.51","-2.05","-9.21"],["2026-05-20T08:35:00","MDU.MDU","-14.18","-1.92","-40.03"],["2026-05-20T08:35:00","MDU.MERRICOURT","25.93","-1.84","0.00"],["2026-05-20T08:35:00","MDU.MPC","11.93","-2.68","-13.16"],["2026-05-20T08:35:00","MDU.NWPS","11.93","-2.68","-13.16"],["2026-05-20T08:35:00","MDU.OTP","11.93","-2.68","-13.16"],["2026-05-20T08:35:00","MDU.OTPW_1.AZ","11.93","-2.68","-13.16"],["2026-05-20T08:35:00","MDU.TATANKA1","25.93","-1.84","0.00"],["2026-05-20T08:35:00","MDU.TSWF1","18.22","-1.89","-7.66"],["2026-05-20T08:35:00","MDU.WISHEKNW1","-26.69","-3.97","-50.49"],["2026-05-20T08:35:00","MEC.ADAIR_W1","27.18","-0.59","0.00"],["2026-05-20T08:35:00","MEC.ADAMS","26.28","-1.49","0.00"],["2026-05-20T08:35:00","MEC.ALTM_1.AZ","26.87","-0.90","0.00"],["2026-05-20T08:35:00","MEC.ALTW","26.80","-0.97","0.00"],["2026-05-20T08:35:00","MEC.AMES","27.62","-0.15","0.00"],["2026-05-20T08:35:00","MEC.AMES_1.AZ","27.62","-0.15","0.00"],["2026-05-20T08:35:00","MEC.AMES_UNIT8","27.55","-0.22","0.00"],["2026-05-20T08:35:00","MEC.ARBHILL_S","26.93","-0.84","0.00"],["2026-05-20T08:35:00","MEC.ARBORHL1","26.93","-0.84","0.00"],["2026-05-20T08:35:00","MEC.ATLN","27.29","-0.48","0.00"],["2026-05-20T08:35:00","MEC.AZ","26.97","-0.80","0.00"],["2026-05-20T08:35:00","MEC.BEAVERCR","27.01","-0.76","0.00"],["2026-05-20T08:35:00","MEC.BEPM.CPZD","27.77","0.00","0.00"],["2026-05-20T08:35:00","MEC.BEPM_1.AZ","27.10","-0.67","0.00"],["2026-05-20T08:35:00","MEC.BEPM_WS3","26.81","-0.96","0.00"],["2026-05-20T08:35:00","MEC.BEPM_WS4","26.81","-0.96","0.00"],["2026-05-20T08:35:00","MEC.CAROL_W1","27.97","0.20","0.00"],["2026-05-20T08:35:00","MEC.CAROLL_W2","27.97","0.20","0.00"],["2026-05-20T08:35:00","MEC.CC.GDM1","27.11","-0.66","0.00"],["2026-05-20T08:35:00","MEC.CC.GDM2","27.11","-0.66","0.00"],["2026-05-20T08:35:00","MEC.CENTURY_1","27.02","-0.75","0.00"],["2026-05-20T08:35:00","MEC.CFU","27.15","-0.62","0.00"],["2026-05-20T08:35:00","MEC.CFU_1.AZ","27.16","-0.61","0.00"],["2026-05-20T08:35:00","MEC.CFU6","27.20","-0.57","0.00"],["2026-05-20T08:35:00","MEC.CFU7","27.20","-0.57","0.00"],["2026-05-20T08:35:00","MEC.CHASCS_W","27.26","-0.51","0.00"],["2026-05-20T08:35:00","MEC.CHASCS1","27.26","-0.51","0.00"],["2026-05-20T08:35:00","MEC.CHASCS2","27.26","-0.51","0.00"],["2026-05-20T08:35:00","MEC.CHICKASAW","26.73","-1.04","0.00"],["2026-05-20T08:35:00","MEC.CLIPR1","27.50","-0.27","0.00"],["2026-05-20T08:35:00","MEC.CMMPA.ELD","26.28","-1.49","0.00"],["2026-05-20T08:35:00","MEC.CMMPA.MONT","26.07","-1.70","0.00"],["2026-05-20T08:35:00","MEC.COMP.ARR","27.46","-0.31","0.00"],["2026-05-20T08:35:00","MEC.CONTRAIL1","26.22","-1.55","0.00"],["2026-05-20T08:35:00","MEC.CORALV1","26.55","-1.22","0.00"],["2026-05-20T08:35:00","MEC.CORALV2","26.55","-1.22","0.00"],["2026-05-20T08:35:00","MEC.CORALV3","26.55","-1.22","0.00"],["2026-05-20T08:35:00","MEC.CORALV4","26.55","-1.22","0.00"],["2026-05-20T08:35:00","MEC.DIAMNDTR1","26.25","-1.52","0.00"],["2026-05-20T08:35:00","MEC.DR.CFU_ECG","27.05","-0.72","0.00"],["2026-05-20T08:35:00","MEC.DR.CFU_SM","27.20","-0.57","0.00"],["2026-05-20T08:35:00","BREC.SMTH1.AMP","27.73","-0.04","0.00"],["2026-05-20T08:35:00","BREC.SMTH2.AMP","27.73","-0.04","0.00"],["2026-05-20T08:35:00","BREC.SMTH3.AMP","27.73","-0.04","0.00"],["2026-05-20T08:35:00","BREC.UNBRIDLED","29.20","1.43","0.00"],["2026-05-20T08:35:00","BREC.WILSON1","28.83","1.06","0.00"],["2026-05-20T08:35:00","CE","27.83","0.06","0.00"],["2026-05-20T08:35:00","CE.CRETE.NU","27.87","0.10","0.00"],["2026-05-20T08:35:00","CE.PSG1.IMEA","27.00","-0.77","0.00"],["2026-05-20T08:35:00","CE.PSG1.N_PSG","27.00","-0.77","0.00"],["2026-05-20T08:35:00","CE.PSG2.IMEA","27.00","-0.77","0.00"],["2026-05-20T08:35:00","CE.PSG2.N_PSG","27.00","-0.77","0.00"],["2026-05-20T08:35:00","CE.ZIONEC.MVP","27.87","0.10","0.00"],["2026-05-20T08:35:00","CIN.08NOBSN1","28.88","1.11","0.00"],["2026-05-20T08:35:00","CIN.08NOBSN2","28.88","1.11","0.00"],["2026-05-20T08:35:00","CIN.AEPE12","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.CAYCT.4","28.06","0.29","0.00"],["2026-05-20T08:35:00","CIN.CAYUGA.1","27.96","0.19","0.00"],["2026-05-20T08:35:00","CIN.CAYUGA.2","28.07","0.30","0.00"],["2026-05-20T08:35:00","CIN.CAYUGA.3","28.16","0.39","0.00"],["2026-05-20T08:35:00","CIN.CC.EDWIGCC","28.67","0.90","0.00"],["2026-05-20T08:35:00","CIN.CC.NOBSVIL","28.78","1.01","0.00"],["2026-05-20T08:35:00","CIN.CC.SUGRCK","27.94","0.17","0.00"],["2026-05-20T08:35:00","CIN.CONRSV.ARR","30.29","2.52","0.00"],["2026-05-20T08:35:00","CIN.CRANESOLAR","29.27","1.50","0.00"],["2026-05-20T08:35:00","CIN.CRSD","28.12","0.35","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.1","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.2","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.3","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.4","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.5","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.6","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.7","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CT.VERMN.8","28.08","0.31","0.00"],["2026-05-20T08:35:00","CIN.CUSTOMER1","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.DEI.AZ","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.EDWCT1","28.67","0.90","0.00"],["2026-05-20T08:35:00","CIN.EDWCT2","28.67","0.90","0.00"],["2026-05-20T08:35:00","CIN.EDWST","28.67","0.90","0.00"],["2026-05-20T08:35:00","CIN.ESR.ATTBRY","30.18","2.41","0.00"],["2026-05-20T08:35:00","CIN.ESR.CRANE","29.27","1.50","0.00"],["2026-05-20T08:35:00","CIN.ESR.NABB","29.54","1.77","0.00"],["2026-05-20T08:35:00","CIN.GALGHR.ARR","29.24","1.47","0.00"],["2026-05-20T08:35:00","CIN.GIB5.WVPA","28.45","0.68","0.00"],["2026-05-20T08:35:00","CIN.GIBSON.1","28.41","0.64","0.00"],["2026-05-20T08:35:00","CIN.GIBSON.2","28.48","0.71","0.00"],["2026-05-20T08:35:00","CIN.GIBSON.3","28.48","0.71","0.00"],["2026-05-20T08:35:00","CIN.GIBSON.4","28.48","0.71","0.00"],["2026-05-20T08:35:00","CIN.GIBSON.5","28.45","0.68","0.00"],["2026-05-20T08:35:00","CIN.GRNTON.MVP","28.22","0.45","0.00"],["2026-05-20T08:35:00","CIN.HE.PSI","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.HENRYCO.1","29.65","1.88","0.00"],["2026-05-20T08:35:00","CIN.HENRYCO.2","29.65","1.88","0.00"],["2026-05-20T08:35:00","CIN.HENRYCO.3","29.65","1.88","0.00"],["2026-05-20T08:35:00","CIN.HEPM_1.AZ","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.HEPM_2.AZ","28.60","0.83","0.00"],["2026-05-20T08:35:00","CIN.HHILLS01","28.41","0.64","0.00"],["2026-05-20T08:35:00","CIN.LOGANOAKR","28.55","0.78","0.00"],["2026-05-20T08:35:00","CIN.MADISON.1","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.2","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.3","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.4","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.5","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.6","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.7","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MADISON.8","28.74","0.97","0.00"],["2026-05-20T08:35:00","CIN.MARKLND.1","28.88","1.11","0.00"],["2026-05-20T08:35:00","CIN.MARKLND.2","28.88","1.11","0.00"],["2026-05-20T08:35:00","CIN.MARKLND.3","28.88","1.11","0.00"],["2026-05-20T08:35:00","CIN.NIPS.APLSS","28.38","0.61","0.00"],["2026-05-20T08:35:00","CIN.NIPS.FRBNK","28.04","0.27","0.00"],["2026-05-20T08:35:00","CIN.NIPS.GBSNS","28.62","0.85","0.00"],["2026-05-20T08:35:00","CIN.NIPS.JRDCK","27.79","0.02","0.00"],["2026-05-20T08:35:00","CIN.NOBLEVL.3","28.73","0.96","0.00"],["2026-05-20T08:35:00","CIN.NOBLEVL.4","28.73","0.96","0.00"],["2026-05-20T08:35:00","CIN.NOBLEVL.5","28.73","0.96","0.00"],["2026-05-20T08:35:00","CIN.PSI","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.PSI.IMPA","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.PSI.LMU","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.PSI_2.AZ","29.64","1.87","0.00"],["2026-05-20T08:35:00","CIN.PSI_3.AZ","29.46","1.69","0.00"],["2026-05-20T08:35:00","CIN.PV.SPEEDWY","29.36","1.59","0.00"],["2026-05-20T08:35:00","CIN.SIGE","29.55","1.78","0.00"],["2026-05-20T08:35:00","CIN.SIGW_1.AZ","29.55","1.78","0.00"],["2026-05-20T08:35:00","CIN.SUCRKGT1","27.94","0.17","0.00"],["2026-05-20T08:35:00","CIN.SUCRKGT2","27.94","0.17","0.00"],["2026-05-20T08:35:00","CIN.SUCRKST1","27.94","0.17","0.00"],["2026-05-20T08:35:00","CIN.SUGRCK.MVP","27.94","0.17","0.00"],["2026-05-20T08:35:00","CIN.TIPMONT","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.TWINBR1","29.50","1.73","0.00"],["2026-05-20T08:35:00","CIN.WABASL.ARR","28.31","0.54","0.00"],["2026-05-20T08:35:00","CIN.WBSPSI.ARR","28.68","0.91","0.00"],["2026-05-20T08:35:00","CIN.WHEATCTG1","28.49","0.72","0.00"],["2026-05-20T08:35:00","CIN.WHEATCTG2","28.59","0.82","0.00"],["2026-05-20T08:35:00","CIN.WHEATCTG3","28.60","0.83","0.00"],["2026-05-20T08:35:00","CIN.WHEATCTG4","28.60","0.83","0.00"],["2026-05-20T08:35:00","CIN.WHTSLR.SIG","29.19","1.42","0.00"],["2026-05-20T08:35:00","NSP.MANKATST31","26.06","-1.71","0.00"],["2026-05-20T08:35:00","NSP.MANKATST32","26.06","-1.71","0.00"],["2026-05-20T08:35:00","NSP.MARSHSOLAR","26.12","-1.65","0.00"],["2026-05-20T08:35:00","NSP.MENOMOA","27.54","-0.23","0.00"],["2026-05-20T08:35:00","NSP.MERPK1","25.93","-1.84","0.00"],["2026-05-20T08:35:00","NSP.MINRVR1","26.16","-1.61","0.00"],["2026-05-20T08:35:00","NSP.MINVLY.MVP","26.25","-1.52","0.00"],["2026-05-20T08:35:00","NSP.MMPA","26.26","-1.51","0.00"],["2026-05-20T08:35:00","NSP.MMPA.BOGWF","26.80","-0.97","0.00"],["2026-05-20T08:35:00","NSP.MMPA.FEP","25.04","-2.73","0.00"],["2026-05-20T08:35:00","NSP.MMPA.WWF","26.50","-1.27","0.00"],["2026-05-20T08:35:00","NSP.MMPA_1.AZ","26.27","-1.50","0.00"],["2026-05-20T08:35:00","NSP.MMU_1.AZ","26.40","-1.37","0.00"],["2026-05-20T08:35:00","NSP.MNDAK.WND","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.MNTCEL1","25.49","-2.28","0.00"],["2026-05-20T08:35:00","NSP.MOR1_IBR","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.MORAINE2","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.MRES","26.53","-1.24","0.00"],["2026-05-20T08:35:00","NSP.MRES.MWF","26.29","-1.48","0.00"],["2026-05-20T08:35:00","NSP.MRES_5.AZ","26.39","-1.38","0.00"],["2026-05-20T08:35:00","NSP.MRES_6.AZ","27.40","-0.37","0.00"],["2026-05-20T08:35:00","NSP.NCP.AZ","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.NCPLOAD","27.37","-0.40","0.00"],["2026-05-20T08:35:00","NSP.NEW_PNEW_","26.62","-1.15","0.00"],["2026-05-20T08:35:00","NSP.NOBLE.CWS1","26.48","-1.29","0.00"],["2026-05-20T08:35:00","NSP.NOBLE.CWS2","26.48","-1.29","0.00"],["2026-05-20T08:35:00","NSP.NOBLES.WND","26.48","-1.29","0.00"],["2026-05-20T08:35:00","NSP.NOBLES2.MP","26.47","-1.30","0.00"],["2026-05-20T08:35:00","NSP.NORTHN.WND","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.NSP","26.43","-1.29","-0.05"],["2026-05-20T08:35:00","NSP.NSPG_1.AZ","26.46","-1.31","0.00"],["2026-05-20T08:35:00","NSP.NSPG_2.AZ","26.77","-1.00","0.00"],["2026-05-20T08:35:00","NSP.NSTARSOLAR","25.76","-2.01","0.00"],["2026-05-20T08:35:00","NSP.NU","27.05","-0.72","0.00"],["2026-05-20T08:35:00","NSP.NU.AZ","27.05","-0.72","0.00"],["2026-05-20T08:35:00","NSP.NULM.4GT","27.06","-0.71","0.00"],["2026-05-20T08:35:00","NSP.NULM.5GT","27.06","-0.71","0.00"],["2026-05-20T08:35:00","NSP.NULM.6GT","27.06","-0.71","0.00"],["2026-05-20T08:35:00","NSP.NULM.7GT","27.06","-0.71","0.00"],["2026-05-20T08:35:00","NSP.NWEC.AZ","26.87","-0.90","0.00"],["2026-05-20T08:35:00","NSP.NWELOAD","26.87","-0.90","0.00"],["2026-05-20T08:35:00","NSP.OAKLKE_IBR","26.17","-1.60","0.00"],["2026-05-20T08:35:00","NSP.ODELL.WND","26.46","-1.31","0.00"],["2026-05-20T08:35:00","NSP.OTP","25.98","-1.79","0.00"],["2026-05-20T08:35:00","NSP.OTPW_1.AZ","25.98","-1.79","0.00"],["2026-05-20T08:35:00","NSP.OWATON_SIG","26.09","-1.68","0.00"],["2026-05-20T08:35:00","NSP.OWATONA_7","26.09","-1.68","0.00"],["2026-05-20T08:35:00","NSP.PRISL1","25.99","-1.78","0.00"],["2026-05-20T08:35:00","NSP.PRISL1_LD","25.99","-1.78","0.00"],["2026-05-20T08:35:00","NSP.PRISL2","25.91","-1.86","0.00"],["2026-05-20T08:35:00","NSP.PRISL2_LD","25.91","-1.86","0.00"],["2026-05-20T08:35:00","NSP.PROSE","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.PVALEY.WND","26.11","-1.66","0.00"],["2026-05-20T08:35:00","NSP.RAETNA.WND","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.RAPID.ARR","29.48","1.71","0.00"],["2026-05-20T08:35:00","NSP.REDPINE","26.19","-1.58","0.00"],["2026-05-20T08:35:00","NSP.REDWIN1","25.84","-1.93","0.00"],["2026-05-20T08:35:00","NSP.REDWIN2","25.84","-1.93","0.00"],["2026-05-20T08:35:00","NSP.RIVRSD10","26.22","-1.55","0.00"],["2026-05-20T08:35:00","NSP.RIVRSD71","26.22","-1.55","0.00"],["2026-05-20T08:35:00","NSP.RIVRSD72","26.22","-1.55","0.00"],["2026-05-20T08:35:00","NSP.RIVRSD9","26.22","-1.55","0.00"],["2026-05-20T08:35:00","NSP.ROCKRIDG1","26.55","-1.22","0.00"],["2026-05-20T08:35:00","NSP.RWF__1_QS","26.49","-1.28","0.00"],["2026-05-20T08:35:00","NSP.RWF__2","26.49","-1.28","0.00"],["2026-05-20T08:35:00","NSP.S_RIDGE1","26.55","-1.22","0.00"],["2026-05-20T08:35:00","NSP.SARTELL","25.89","-1.88","0.00"],["2026-05-20T08:35:00","NSP.SHAKOBIO1","26.46","-1.31","0.00"],["2026-05-20T08:35:00","NSP.SHERC1.SLR","25.54","-2.23","0.00"],["2026-05-20T08:35:00","NSP.SHERC2.SLR","25.55","-2.22","0.00"],["2026-05-20T08:35:00","NSP.SHERC3.SLR","25.54","-2.23","0.00"],["2026-05-20T08:35:00","NSP.SHERCO.3","25.56","-2.21","0.00"],["2026-05-20T08:35:00","NSP.SHERCO1","25.50","-2.27","0.00"],["2026-05-20T08:35:00","NSP.SMP","26.36","-1.41","0.00"],["2026-05-20T08:35:00","NSP.SMPM.S3","25.56","-2.21","0.00"],["2026-05-20T08:35:00","NSP.SPGSPG1","25.78","-1.99","0.00"],["2026-05-20T08:35:00","NSP.ST_PETER","26.62","-1.15","0.00"],["2026-05-20T08:35:00","NSP.STCLOUD1","25.91","-1.86","0.00"],["2026-05-20T08:35:00","NSP.STCRO","25.94","-1.83","0.00"],["2026-05-20T08:35:00","NSP.STJM_1.AZ","28.26","0.49","0.00"],["2026-05-20T08:35:00","NSP.STONERAY","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.TEA_1.AZ","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.UILK1","26.24","-1.53","0.00"],["2026-05-20T08:35:00","NSP.UOFMGEN1","26.15","-1.62","0.00"],["2026-05-20T08:35:00","NSP.UOFMGEN2","26.07","-1.70","0.00"],["2026-05-20T08:35:00","NSP.UPLS_1.AZ","27.24","-0.53","0.00"],["2026-05-20T08:35:00","NSP.UPLS_2.AZ","26.55","-1.22","0.00"],["2026-05-20T08:35:00","NSP.UPLS_3.AZ","28.94","1.17","0.00"],["2026-05-20T08:35:00","NSP.VALYVIEW1","26.51","-1.26","0.00"],["2026-05-20T08:35:00","NSP.VELVAVELV","19.44","-2.44","-5.89"],["2026-05-20T08:35:00","NSP.W_TRIW_TR","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.WESTSID1","26.28","-1.49","0.00"],["2026-05-20T08:35:00","NSP.WHEAT1.ARR","27.34","-0.43","0.00"],["2026-05-20T08:35:00","NSP.WHEAT3.ARR","27.34","-0.43","0.00"],["2026-05-20T08:35:00","NSP.WHEATON_08","27.34","-0.43","0.00"],["2026-05-20T08:35:00","NSP.WHEATON_09","27.37","-0.40","0.00"],["2026-05-20T08:35:00","MP.MPM_1.AZ","25.60","-2.17","0.00"],["2026-05-20T08:35:00","MP.MPM_2.AZ","25.60","-2.17","0.00"],["2026-05-20T08:35:00","MP.MRES","27.04","-0.73","0.00"],["2026-05-20T08:35:00","MP.OLIVER12","0.61","-2.86","-24.30"],["2026-05-20T08:35:00","MP.TACHB1","28.23","0.46","0.00"],["2026-05-20T08:35:00","MP.TACHB2","28.23","0.46","0.00"],["2026-05-20T08:35:00","MP.TACRIDGE1","25.78","-1.99","0.00"],["2026-05-20T08:35:00","MP.THOMSON","26.36","-1.41","0.00"],["2026-05-20T08:35:00","MP.WPPI_BOS4","23.29","-3.01","-1.47"],["2026-05-20T08:35:00","MPS","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","MPS.CROSSROAD1","27.46","-0.31","0.00"],["2026-05-20T08:35:00","MPS.CROSSROAD2","27.46","-0.31","0.00"],["2026-05-20T08:35:00","MPS.CROSSROAD3","27.46","-0.31","0.00"],["2026-05-20T08:35:00","MPS.CROSSROAD4","27.46","-0.31","0.00"],["2026-05-20T08:35:00","MPW.AZ","26.36","-1.41","0.00"],["2026-05-20T08:35:00","MPW.MPW","26.36","-1.41","0.00"],["2026-05-20T08:35:00","MPW.UNIT_7","26.36","-1.41","0.00"],["2026-05-20T08:35:00","MPW.UNIT_8","26.36","-1.41","0.00"],["2026-05-20T08:35:00","MPW.UNIT_9","26.24","-1.53","0.00"],["2026-05-20T08:35:00","MS.HUB","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","NIPS.AM","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.AZ","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.BAILY.ARR","27.79","0.02","0.00"],["2026-05-20T08:35:00","NIPS.BCWF.SIG","26.27","-1.50","0.00"],["2026-05-20T08:35:00","NIPS.BENTONCO","26.27","-1.50","0.00"],["2026-05-20T08:35:00","NIPS.BP","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.BURROAK.H","28.24","0.47","0.00"],["2026-05-20T08:35:00","NIPS.BURROAK.L","28.31","0.54","0.00"],["2026-05-20T08:35:00","NIPS.CARGILL","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.CARPNTRWF","28.00","0.23","0.00"],["2026-05-20T08:35:00","NIPS.CAVALRYBS","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.CAVALRYSF","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.CC.WHITN","27.47","-0.30","0.00"],["2026-05-20T08:35:00","NIPS.DR.PRAXAR","27.71","-0.06","0.00"],["2026-05-20T08:35:00","NIPS.DUNNBR1SF","27.78","0.01","0.00"],["2026-05-20T08:35:00","NIPS.DUNNBR2BS","28.14","0.37","0.00"],["2026-05-20T08:35:00","NIPS.DUNNBR2SF","28.14","0.37","0.00"],["2026-05-20T08:35:00","NIPS.ERC_TEST","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.EWNMAC.NU","28.32","0.55","0.00"],["2026-05-20T08:35:00","NIPS.HWND1.IPL","26.40","-1.37","0.00"],["2026-05-20T08:35:00","NIPS.IMPA","28.46","0.69","0.00"],["2026-05-20T08:35:00","NIPS.IMPA_1.AZ","28.46","0.69","0.00"],["2026-05-20T08:35:00","NIPS.INCRMLSP","28.04","0.27","0.00"],["2026-05-20T08:35:00","NIPS.INCROSWF","27.99","0.22","0.00"],["2026-05-20T08:35:00","NIPS.INCROSWF2","28.01","0.24","0.00"],["2026-05-20T08:35:00","NIPS.JASPERCO","27.79","0.02","0.00"],["2026-05-20T08:35:00","NIPS.LAKES","28.19","0.42","0.00"],["2026-05-20T08:35:00","NIPS.MCHCP.ARR","28.22","0.45","0.00"],["2026-05-20T08:35:00","NIPS.MICHCP12","27.67","-0.10","0.00"],["2026-05-20T08:35:00","NIPS.MITCH.ARR","27.67","-0.10","0.00"],["2026-05-20T08:35:00","NIPS.MNTIC2.NU","28.16","0.39","0.00"],["2026-05-20T08:35:00","NIPS.MUNSTR.LN","27.58","-0.19","0.00"],["2026-05-20T08:35:00","NIPS.NIPS","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.NLMK","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.NORWAPNOR","28.26","0.49","0.00"],["2026-05-20T08:35:00","NIPS.OAKDAPOAK","28.20","0.43","0.00"],["2026-05-20T08:35:00","NIPS.PRATTIND","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.PRAXAIR","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.REYNO.MVP","28.12","0.35","0.00"],["2026-05-20T08:35:00","NIPS.ROSEWRWF","27.76","-0.01","0.00"],["2026-05-20T08:35:00","NIPS.SCHAHP16A","27.82","0.05","0.00"],["2026-05-20T08:35:00","NIPS.SCHAHP16B","27.82","0.05","0.00"],["2026-05-20T08:35:00","NIPS.SCHAHP17","27.84","0.07","0.00"],["2026-05-20T08:35:00","NIPS.SCHAHP18","27.84","0.07","0.00"],["2026-05-20T08:35:00","NIPS.STJOHN.LN","27.91","0.14","0.00"],["2026-05-20T08:35:00","NIPS.USS","28.11","0.34","0.00"],["2026-05-20T08:35:00","NIPS.WHITNGT1","27.47","-0.30","0.00"],["2026-05-20T08:35:00","NIPS.WHITNGT2","27.47","-0.30","0.00"],["2026-05-20T08:35:00","NIPS.WHITNST","27.47","-0.30","0.00"],["2026-05-20T08:35:00","NIPS.WVPA","28.95","1.18","0.00"],["2026-05-20T08:35:00","NIPS.WVPA_1.AZ","28.95","1.18","0.00"],["2026-05-20T08:35:00","NPPD","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","NSP.ADAMSWD1","27.29","-0.48","0.00"],["2026-05-20T08:35:00","NSP.AEPE11","27.62","-0.15","0.00"],["2026-05-20T08:35:00","NSP.AEPE13","27.62","-0.15","0.00"],["2026-05-20T08:35:00","NSP.AEPE18","27.39","-0.38","0.00"],["2026-05-20T08:35:00","NSP.AEPE3","28.35","0.58","0.00"],["2026-05-20T08:35:00","NSP.AEPE4","27.62","-0.15","0.00"],["2026-05-20T08:35:00","NSP.AEPE5","27.62","-0.15","0.00"],["2026-05-20T08:35:00","NSP.AEPE8","27.62","-0.15","0.00"],["2026-05-20T08:35:00","NSP.AGASSIZBE","24.75","-1.30","-1.72"],["2026-05-20T08:35:00","NSP.ALDRIHERC","26.26","-1.51","0.00"],["2026-05-20T08:35:00","NSP.ANSON2","26.36","-1.41","0.00"],["2026-05-20T08:35:00","NSP.ANSON3","26.27","-1.50","0.00"],["2026-05-20T08:35:00","NSP.ANSON4","26.38","-1.39","0.00"],["2026-05-20T08:35:00","NSP.AZ","26.49","-1.28","0.00"],["2026-05-20T08:35:00","NSP.BAYFRN5","27.22","-0.55","0.00"],["2026-05-20T08:35:00","NSP.BAYFRN6","27.22","-0.55","0.00"],["2026-05-20T08:35:00","NSP.BE","27.02","-0.75","0.00"],["2026-05-20T08:35:00","NSP.BE1","27.02","-0.75","0.00"],["2026-05-20T08:35:00","NSP.BE2","27.02","-0.75","0.00"],["2026-05-20T08:35:00","NSP.BELW_1.AZ","27.02","-0.75","0.00"],["2026-05-20T08:35:00","NSP.BEPC","26.31","-1.46","0.00"],["2026-05-20T08:35:00","NSP.BIGBLUE","26.65","-1.12","0.00"],["2026-05-20T08:35:00","NSP.BIGFALL_A","27.33","-0.44","0.00"],["2026-05-20T08:35:00","NSP.BLKBROOK","27.61","-0.16","0.00"],["2026-05-20T08:35:00","NSP.BLKDO2","25.74","-2.03","0.00"],["2026-05-20T08:35:00","EES.STJAMES","27.85","0.24","-0.16"],["2026-05-20T08:35:00","EES.STL115.ARR","25.08","-2.53","-0.16"],["2026-05-20T08:35:00","EES.STLN11.ARR","26.20","-1.41","-0.16"],["2026-05-20T08:35:00","EES.STLNG1.ARR","26.20","-1.41","-0.16"],["2026-05-20T08:35:00","EES.STLNG2.ARR","26.28","-1.33","-0.16"],["2026-05-20T08:35:00","EES.STLNG3.ARR","25.04","-2.57","-0.16"],["2026-05-20T08:35:00","EES.STLNG5.ARR","25.04","-2.57","-0.16"],["2026-05-20T08:35:00","EES.STRSOL","25.07","-2.54","-0.16"],["2026-05-20T08:35:00","EES.SWTZ1.ARR","26.25","-1.36","-0.16"],["2026-05-20T08:35:00","EES.TAFTCOGEN","27.16","-0.45","-0.16"],["2026-05-20T08:35:00","EES.TOL_BEND1","28.57","0.96","-0.16"],["2026-05-20T08:35:00","EES.TOL_BEND2","28.57","0.96","-0.16"],["2026-05-20T08:35:00","EES.UCB","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.UCBECO","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.UCBSUP","27.18","-0.43","-0.16"],["2026-05-20T08:35:00","EES.UMBRIELSOL","27.73","0.12","-0.16"],["2026-05-20T08:35:00","EES.VIDALIA","24.89","-2.72","-0.16"],["2026-05-20T08:35:00","EES.VIGNES.ARR","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EES.WASHEC_CT1","27.10","-0.51","-0.16"],["2026-05-20T08:35:00","EES.WASHEC_CT2","27.10","-0.51","-0.16"],["2026-05-20T08:35:00","EES.WATRFD2","27.19","-0.42","-0.16"],["2026-05-20T08:35:00","EES.WATRFD3","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EES.WATRFD4_CT","27.19","-0.42","-0.16"],["2026-05-20T08:35:00","EES.WLGLN2.ARR","27.39","-0.22","-0.16"],["2026-05-20T08:35:00","EES.WLTGR1.ARR","26.20","-1.41","-0.16"],["2026-05-20T08:35:00","EES.WLWGN1.ARR","27.41","-0.20","-0.16"],["2026-05-20T08:35:00","EES.WLWGN3.ARR","27.41","-0.20","-0.16"],["2026-05-20T08:35:00","EKPC","27.83","0.06","0.00"],["2026-05-20T08:35:00","EMBA.AEPE17","27.59","-0.02","-0.16"],["2026-05-20T08:35:00","EMBA.ATTALA1","27.16","-0.45","-0.16"],["2026-05-20T08:35:00","EMBA.CC.CHCTW","27.15","-0.46","-0.16"],["2026-05-20T08:35:00","EMBA.CC.HINDS1","26.93","-0.68","-0.16"],["2026-05-20T08:35:00","EMBA.CHCTWCT1","27.14","-0.47","-0.16"],["2026-05-20T08:35:00","EMBA.CHCTWCT2","27.15","-0.46","-0.16"],["2026-05-20T08:35:00","EMBA.CHCTWCT3","27.15","-0.46","-0.16"],["2026-05-20T08:35:00","EMBA.CHCTWST4","27.17","-0.44","-0.16"],["2026-05-20T08:35:00","EMBA.DELTA_WND","27.19","-0.42","-0.16"],["2026-05-20T08:35:00","EMBA.DR.EML20","27.32","-0.29","-0.16"],["2026-05-20T08:35:00","EMBA.EMILD","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","EMBA.EMILD.RLA","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","EMBA.G_ANDRUS1","27.26","-0.35","-0.16"],["2026-05-20T08:35:00","EMBA.G_GULF_A","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EMBA.G_GULF_M","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EMBA.G_GULF_N","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","EMBA.GREER170","27.11","-0.50","-0.16"],["2026-05-20T08:35:00","EMBA.GREER30","27.11","-0.50","-0.16"],["2026-05-20T08:35:00","EMBA.HINDS1_ST","26.93","-0.68","-0.16"],["2026-05-20T08:35:00","EMBA.HINDS1CT1","26.93","-0.68","-0.16"],["2026-05-20T08:35:00","EMBA.HINDS1CT2","26.93","-0.68","-0.16"],["2026-05-20T08:35:00","EMBA.HINDS2","26.93","-0.68","-0.16"],["2026-05-20T08:35:00","EMBA.HVGSOL","27.37","-0.24","-0.16"],["2026-05-20T08:35:00","EMBA.MEAM","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","EMBA.PRVS","27.06","-0.55","-0.16"],["2026-05-20T08:35:00","EMBA.RGDS","27.27","-0.34","-0.16"],["2026-05-20T08:35:00","EMBA.SUNFLOWER","27.61","0.00","-0.16"],["2026-05-20T08:35:00","EMBA.WDFSOL","27.56","-0.05","-0.16"],["2026-05-20T08:35:00","EMBA.WILDWDSO","27.36","-0.25","-0.16"],["2026-05-20T08:35:00","EMBA.YAZOOCTY","27.53","-0.08","-0.16"],["2026-05-20T08:35:00","FE","27.83","0.06","0.00"],["2026-05-20T08:35:00","GIBSON1234.AGG","28.45","0.68","0.00"],["2026-05-20T08:35:00","GLH.EEI7B1","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GLH.EEI7B2","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GLH.EEI7B3","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GLH.JOPPA4","27.63","-0.14","0.00"],["2026-05-20T08:35:00","GLH.JOPPA5","27.63","-0.14","0.00"],["2026-05-20T08:35:00","GLH.JOPPA6","27.63","-0.14","0.00"],["2026-05-20T08:35:00","GLH.JOPPAAUX","27.67","-0.10","0.00"],["2026-05-20T08:35:00","GLH.MEPI4","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GLH.MEPI5","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GLH.PLSKI_AUX","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GLH.PLSKI_SF","27.74","-0.03","0.00"],["2026-05-20T08:35:00","GRDA","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","GRE.AEPEDMU","26.36","-1.41","0.00"],["2026-05-20T08:35:00","GRE.AEPEML","27.03","-0.74","0.00"],["2026-05-20T08:35:00","GRE.AEPEMLREV","27.03","-0.74","0.00"],["2026-05-20T08:35:00","GRE.ALTW","27.21","-0.56","0.00"],["2026-05-20T08:35:00","GRE.ALTW.ENDVI","27.26","-0.51","0.00"],["2026-05-20T08:35:00","GRE.AZ","24.18","-1.37","-2.22"],["2026-05-20T08:35:00","GRE.BEPCMP.CWT","26.86","-0.91","0.00"],["2026-05-20T08:35:00","GRE.BEPM.CWT","26.99","-0.78","0.00"],["2026-05-20T08:35:00","GRE.CAMBRCAMB","26.99","-0.78","0.00"],["2026-05-20T08:35:00","GRE.CAMBRCAMB2","26.99","-0.78","0.00"],["2026-05-20T08:35:00","GRE.CHRISFRWD","27.18","-0.59","0.00"],["2026-05-20T08:35:00","GRE.ELKRI4","26.05","-1.72","0.00"],["2026-05-20T08:35:00","GRE.ELMCR2_IBR","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.ELMCRK","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.GMARAGMAR","28.81","1.04","0.00"],["2026-05-20T08:35:00","GRE.GRE","26.73","-1.00","-0.04"],["2026-05-20T08:35:00","GRE.GRE.CXS","26.38","-1.39","0.00"],["2026-05-20T08:35:00","GRE.HUC","26.96","-0.81","0.00"],["2026-05-20T08:35:00","GRE.LITCH_QS","27.96","0.19","0.00"],["2026-05-20T08:35:00","GRE.LITCHF_1","27.96","0.19","0.00"],["2026-05-20T08:35:00","GRE.LKFLGR1","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.LKFLGR2","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.LKFLGR3","26.47","-1.30","0.00"],["2026-05-20T08:35:00","GRE.LKFLGR4","26.47","-1.30","0.00"],["2026-05-20T08:35:00","WPS.FOX_CT1","27.12","-0.65","0.00"],["2026-05-20T08:35:00","WPS.FOX_CT2","27.12","-0.65","0.00"],["2026-05-20T08:35:00","WPS.FOX_ST1_1","27.12","-0.65","0.00"],["2026-05-20T08:35:00","WPS.FOX_ST1_2","27.12","-0.65","0.00"],["2026-05-20T08:35:00","WPS.GLU","27.83","0.06","0.00"],["2026-05-20T08:35:00","WPS.GRFTR.ARR","28.41","0.64","0.00"],["2026-05-20T08:35:00","WPS.HNSATOA","27.95","0.18","0.00"],["2026-05-20T08:35:00","WPS.LAKEFRN95","28.10","0.33","0.00"],["2026-05-20T08:35:00","WPS.LAKEFRN99","28.10","0.33","0.00"],["2026-05-20T08:35:00","WPS.MENOMPK","28.84","1.07","0.00"],["2026-05-20T08:35:00","WPS.MEWD_M1","28.00","0.23","0.00"],["2026-05-20T08:35:00","WPS.MPU","28.04","0.27","0.00"],["2026-05-20T08:35:00","WPS.MPUG_1.AZ","28.04","0.27","0.00"],["2026-05-20T08:35:00","WPS.OCONTO.MP","28.08","0.31","0.00"],["2026-05-20T08:35:00","WPS.PTBEACH_PV","26.94","-0.83","0.00"],["2026-05-20T08:35:00","WPS.PULLIAM31","28.04","0.27","0.00"],["2026-05-20T08:35:00","WPS.REDBARN1W","26.37","-1.40","0.00"],["2026-05-20T08:35:00","WPS.TWOCRK1S","26.92","-0.85","0.00"],["2026-05-20T08:35:00","WPS.UMERC","28.80","1.03","0.00"],["2026-05-20T08:35:00","WPS.WEM31","28.66","0.89","0.00"],["2026-05-20T08:35:00","WPS.WEM32","28.59","0.82","0.00"],["2026-05-20T08:35:00","WPS.WEM33","28.59","0.82","0.00"],["2026-05-20T08:35:00","WPS.WESRCE1_LD","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESRCE2_LD","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON11","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON12","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON13","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON14","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON15","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON16","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON17","27.46","-0.31","0.00"],["2026-05-20T08:35:00","WPS.WESTON3","27.35","-0.42","0.00"],["2026-05-20T08:35:00","WPS.WESTON4","27.47","-0.30","0.00"],["2026-05-20T08:35:00","WPS.WPSE","28.77","1.00","0.00"],["2026-05-20T08:35:00","WPS.WPSM","28.15","0.38","0.00"],["2026-05-20T08:35:00","WR","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","WR.MEUC_1.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","WR.MEUCFRED1","26.90","-0.87","0.00"],["2026-05-20T08:35:00","WR.MEUCFRED2","26.90","-0.87","0.00"],["2026-05-20T08:35:00","WR.MEUCLADD","25.77","-2.00","0.00"],["2026-05-20T08:35:00","WR.MOWR","27.87","0.10","0.00"],["2026-05-20T08:35:00","WR.MOWR_1.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","WR.THAYERLD","27.87","0.10","0.00"],["2026-05-20T08:35:00","YAD","28.25","0.48","0.00"],["2026-05-20T08:35:00","ALTW.SLAK_CT2","26.55","-1.22","0.00"],["2026-05-20T08:35:00","ALTW.SLAK_R1","26.55","-1.22","0.00"],["2026-05-20T08:35:00","ALTW.SLAK_R2","26.55","-1.22","0.00"],["2026-05-20T08:35:00","ALTW.SLAK_R3","26.55","-1.22","0.00"],["2026-05-20T08:35:00","ALTW.SMP","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTW.SOUTH.FRK","27.24","-0.53","0.00"],["2026-05-20T08:35:00","ALTW.SPRVAUN1","27.48","-0.29","0.00"],["2026-05-20T08:35:00","ALTW.STCRK.SIG","26.12","-1.65","0.00"],["2026-05-20T08:35:00","ALTW.STORMLK2","27.52","-0.25","0.00"],["2026-05-20T08:35:00","ALTW.STORYCO1","26.62","-1.15","0.00"],["2026-05-20T08:35:00","ALTW.STORYCOII","26.62","-1.15","0.00"],["2026-05-20T08:35:00","ALTW.TEA_1.AZ","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTW.TOI","26.90","-0.87","0.00"],["2026-05-20T08:35:00","ALTW.TOI_2.3","26.89","-0.88","0.00"],["2026-05-20T08:35:00","ALTW.TOI_MGEO","26.89","-0.88","0.00"],["2026-05-20T08:35:00","ALTW.TOI_MGEP","26.89","-0.88","0.00"],["2026-05-20T08:35:00","ALTW.TURTLECRK","26.70","-1.07","0.00"],["2026-05-20T08:35:00","ALTW.UPLANDPR","26.72","-1.05","0.00"],["2026-05-20T08:35:00","ALTW.UPLS_1.AZ","27.68","-0.09","0.00"],["2026-05-20T08:35:00","ALTW.UPLS_2.AZ","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTW.W_BINGHAM","27.74","-0.03","0.00"],["2026-05-20T08:35:00","ALTW.WAPLOSOLR","25.72","-2.05","0.00"],["2026-05-20T08:35:00","ALTW.WELLS1","27.36","-0.41","0.00"],["2026-05-20T08:35:00","ALTW.WEVER.ESR","25.28","-2.49","0.00"],["2026-05-20T08:35:00","ALTW.WEVERSOL","25.28","-2.49","0.00"],["2026-05-20T08:35:00","ALTW.WHISPERWI","26.98","-0.79","0.00"],["2026-05-20T08:35:00","ALTW.WIN1","27.30","-0.47","0.00"],["2026-05-20T08:35:00","ALTW.WOLFWIND","27.27","-0.50","0.00"],["2026-05-20T08:35:00","ALTW.WPPI","27.28","-0.49","0.00"],["2026-05-20T08:35:00","ALTW.WPPI_1.AZ","27.35","-0.42","0.00"],["2026-05-20T08:35:00","ALTW.WRTHNGT","27.24","-0.53","0.00"],["2026-05-20T08:35:00","ALTW.WSEC3","26.81","-0.96","0.00"],["2026-05-20T08:35:00","ALTW.WSEC4","26.81","-0.96","0.00"],["2026-05-20T08:35:00","ALTW.WWN.ESR","26.87","-0.90","0.00"],["2026-05-20T08:35:00","ALTW.WWNORTH","26.87","-0.90","0.00"],["2026-05-20T08:35:00","AMIL.176872","27.71","-0.06","0.00"],["2026-05-20T08:35:00","AMIL.ACL9","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.ACP9","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AEM.CAT","27.12","-0.65","0.00"],["2026-05-20T08:35:00","AMIL.AEM.IL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AEM.LBM","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AEM.MUNI","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AEM.NWTN","27.82","0.05","0.00"],["2026-05-20T08:35:00","AMIL.AEM.RPGI","26.64","-1.13","0.00"],["2026-05-20T08:35:00","AMIL.AEM.SYLND","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AIP9","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AIU1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.ALSEYCTG1","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.ALSEYCTG2","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.ALSEYCTG3","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.ALSEYCTG4","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.ALSEYCTG5","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.ALSEYCTG6","26.48","-1.29","0.00"],["2026-05-20T08:35:00","AMIL.AMAEAMAN","26.89","-0.88","0.00"],["2026-05-20T08:35:00","AMIL.AMBT","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AMER","27.35","-0.42","0.00"],["2026-05-20T08:35:00","AMIL.AMILSES","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.AMS_ASTOR","26.92","-0.85","0.00"],["2026-05-20T08:35:00","AMIL.ANI_AANIT","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMIL.APN5","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.ARCHSF1","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.ARCHSF2","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.ARCHSF3","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.ARCHSF4","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.ARCHSF5","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.ARCHSF6","26.81","-0.96","0.00"],["2026-05-20T08:35:00","AMIL.ASPIRITY","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BALDSSAUX","26.94","-0.83","0.00"],["2026-05-20T08:35:00","AMIL.BALDT1.NU","26.94","-0.83","0.00"],["2026-05-20T08:35:00","AMIL.BALDWI51","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMIL.BALDWI52","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMIL.BENGTNWD","27.04","-0.73","0.00"],["2026-05-20T08:35:00","AMIL.BFESLD","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BGRVR.PPI","28.37","0.60","0.00"],["2026-05-20T08:35:00","AMIL.BGS5","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BGS6","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BIGRIVER","28.37","0.60","0.00"],["2026-05-20T08:35:00","AMIL.BOOMTOWN","28.42","0.65","0.00"],["2026-05-20T08:35:00","AMIL.BRDLWIND","27.43","-0.34","0.00"],["2026-05-20T08:35:00","AMIL.BSEAMIL","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BSEINDC1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BSEINDCP1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.BSEINDIP1","27.26","-0.51","0.00"],["2026-05-20T08:35:00","AMIL.BSHPHL2","26.55","-1.22","0.00"],["2026-05-20T08:35:00","AMIL.BSHPHL3","26.55","-1.22","0.00"],["2026-05-20T08:35:00","AMIL.BWSS_BF","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMIL.BWSS_SF","26.97","-0.80","0.00"],["2026-05-20T08:35:00","AMIL.CALRIDGE","27.23","-0.54","0.00"],["2026-05-20T08:35:00","AMIL.CASS","25.66","-2.11","0.00"],["2026-05-20T08:35:00","AMIL.CC.CSTN","27.64","-0.13","0.00"],["2026-05-20T08:35:00","AMIL.CCG_1.AZ","28.57","0.80","0.00"],["2026-05-20T08:35:00","AMIL.CCG_2.AZ","27.35","-0.42","0.00"],["2026-05-20T08:35:00","AMIL.CCG_5.AZ","27.35","-0.42","0.00"],["2026-05-20T08:35:00","AMIL.CEEA","27.31","-0.46","0.00"],["2026-05-20T08:35:00","AMIL.CFFN.ARR","27.44","-0.33","0.00"],["2026-05-20T08:35:00","AMIL.CFSF","27.46","-0.31","0.00"],["2026-05-20T08:35:00","PSI_GEN.AGG","28.48","0.71","0.00"],["2026-05-20T08:35:00","SBMU","27.11","-0.66","0.00"],["2026-05-20T08:35:00","SCEG","28.08","0.31","0.00"],["2026-05-20T08:35:00","SECI","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","SIGE.10ABGTGT","29.17","1.40","0.00"],["2026-05-20T08:35:00","SIGE.10CULGN2","29.14","1.37","0.00"],["2026-05-20T08:35:00","SIGE.10CULGN3","29.19","1.42","0.00"],["2026-05-20T08:35:00","SIGE.ABBROWUN4","29.17","1.40","0.00"],["2026-05-20T08:35:00","SIGE.ABBROWUN5","29.17","1.40","0.00"],["2026-05-20T08:35:00","SIGE.ABBROWUN6","29.17","1.40","0.00"],["2026-05-20T08:35:00","SIGE.APGI","29.23","1.46","0.00"],["2026-05-20T08:35:00","SIGE.AZ","29.44","1.67","0.00"],["2026-05-20T08:35:00","SIGE.BGGTN.ARR","29.54","1.77","0.00"],["2026-05-20T08:35:00","SIGE.CANL1.AMP","28.82","1.05","0.00"],["2026-05-20T08:35:00","SIGE.CANL2.AMP","28.82","1.05","0.00"],["2026-05-20T08:35:00","SIGE.CANL3.AMP","28.82","1.05","0.00"],["2026-05-20T08:35:00","SIGE.CANN_MUNI","29.46","1.69","0.00"],["2026-05-20T08:35:00","SIGE.CIN","29.36","1.59","0.00"],["2026-05-20T08:35:00","SIGE.DUFF","28.88","1.11","0.00"],["2026-05-20T08:35:00","SIGE.FOWLR","28.06","0.29","0.00"],["2026-05-20T08:35:00","SIGE.FPL_FERD","29.50","1.73","0.00"],["2026-05-20T08:35:00","SIGE.HE","29.44","1.67","0.00"],["2026-05-20T08:35:00","SIGE.HEPM_1.AZ","29.44","1.67","0.00"],["2026-05-20T08:35:00","SIGE.IMPA","29.32","1.55","0.00"],["2026-05-20T08:35:00","SIGE.POSYSLR1","28.86","1.09","0.00"],["2026-05-20T08:35:00","SIGE.SIGW","29.43","1.66","0.00"],["2026-05-20T08:35:00","SIGE.TROY_SOL","29.14","1.37","0.00"],["2026-05-20T08:35:00","SIGE.WAR4ALCOA","29.29","1.52","0.00"],["2026-05-20T08:35:00","SIGE.WAR4SIGE","29.20","1.43","0.00"],["2026-05-20T08:35:00","SIGE.WAR5SIGE","29.29","1.52","0.00"],["2026-05-20T08:35:00","SIGE.WAR6SIGE","29.26","1.49","0.00"],["2026-05-20T08:35:00","SIPC.AZ","28.30","0.53","0.00"],["2026-05-20T08:35:00","SIPC.BIGMUDDY","27.91","0.14","0.00"],["2026-05-20T08:35:00","SIPC.MARI69","27.42","-0.35","0.00"],["2026-05-20T08:35:00","SIPC.MARIOGEN5","27.72","-0.05","0.00"],["2026-05-20T08:35:00","SIPC.MARIOGEN6","27.72","-0.05","0.00"],["2026-05-20T08:35:00","SIPC.SIPC","28.30","0.53","0.00"],["2026-05-20T08:35:00","SME.AZ","27.43","-0.18","-0.16"],["2026-05-20T08:35:00","SME.BATESV_1","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","SME.BATESV_2","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","SME.BATESV_3","27.09","-0.52","-0.16"],["2026-05-20T08:35:00","SME.BENN.ARR","27.07","-0.54","-0.16"],["2026-05-20T08:35:00","SME.BENN_R_U1","27.07","-0.54","-0.16"],["2026-05-20T08:35:00","SME.BENN_R_U2","27.07","-0.54","-0.16"],["2026-05-20T08:35:00","SME.CC.MOR_CC1","26.86","-0.75","-0.16"],["2026-05-20T08:35:00","SME.CC.MOS_CC1","26.59","-1.02","-0.16"],["2026-05-20T08:35:00","SME.CC.MOS_CC2","26.59","-1.02","-0.16"],["2026-05-20T08:35:00","SME.DTEDGE","27.60","-0.01","-0.16"],["2026-05-20T08:35:00","SME.GPTAYLRS","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","SME.GRANDGULF","26.50","-1.11","-0.16"],["2026-05-20T08:35:00","SME.LEAFRIVER","27.12","-0.49","-0.16"],["2026-05-20T08:35:00","SME.MOR_CTG1","26.86","-0.75","-0.16"],["2026-05-20T08:35:00","SME.MOR_STG1","26.88","-0.73","-0.16"],["2026-05-20T08:35:00","SME.MORRO.ARR","26.88","-0.73","-0.16"],["2026-05-20T08:35:00","SME.MOS_3","26.48","-1.13","-0.16"],["2026-05-20T08:35:00","SME.MOS_4","26.68","-0.93","-0.16"],["2026-05-20T08:35:00","SME.MOS_5","26.68","-0.93","-0.16"],["2026-05-20T08:35:00","SME.MOS_CTG_1","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","SME.MOS_CTG_2","26.67","-0.94","-0.16"],["2026-05-20T08:35:00","SME.MOS_STG_1","26.48","-1.13","-0.16"],["2026-05-20T08:35:00","SME.MOS_STG_2","26.48","-1.13","-0.16"],["2026-05-20T08:35:00","SME.MS_SOLAR3","26.83","-0.78","-0.16"],["2026-05-20T08:35:00","SME.PALDNG.ARR","27.67","0.06","-0.16"],["2026-05-20T08:35:00","SME.PLUMPOINT","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","SME.SLVRCRK_1","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","SME.SLVRCRK_2","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","SME.SLVRCRK_3","27.46","-0.15","-0.16"],["2026-05-20T08:35:00","SME.SME_LOAD","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","SME.SYLV_1","27.71","0.10","-0.16"],["2026-05-20T08:35:00","SME.SYLV_2","27.71","0.10","-0.16"],["2026-05-20T08:35:00","SME.SYLV_3","27.71","0.10","-0.16"],["2026-05-20T08:35:00","SMP.AZ","26.47","-1.30","0.00"],["2026-05-20T08:35:00","SMP.BLOOMIN_QS","27.14","-0.63","0.00"],["2026-05-20T08:35:00","SMP.CCRK1.RPU","26.36","-1.41","0.00"],["2026-05-20T08:35:00","SMP.CCRK2.RPU","26.36","-1.41","0.00"],["2026-05-20T08:35:00","SMP.MMPA.AU","26.64","-1.13","0.00"],["2026-05-20T08:35:00","SMP.OWEF","26.45","-1.32","0.00"],["2026-05-20T08:35:00","SMP.PRESTON","27.34","-0.43","0.00"],["2026-05-20T08:35:00","SMP.PVWIND","26.11","-1.66","0.00"],["2026-05-20T08:35:00","SMP.RPU","26.36","-1.41","0.00"],["2026-05-20T08:35:00","SMP.SMP","26.48","-1.29","0.00"],["2026-05-20T08:35:00","SMP.TEA_1.AZ","26.39","-1.38","0.00"],["2026-05-20T08:35:00","SMP.WES.RPU","26.29","-1.48","0.00"],["2026-05-20T08:35:00","SOCO","27.67","0.06","-0.16"],["2026-05-20T08:35:00","SOCO.FORIN.ARR","27.87","0.10","0.00"],["2026-05-20T08:35:00","SPA","27.00","-0.69","-0.08"],["2026-05-20T08:35:00","SPC","22.67","-2.55","-2.55"],["2026-05-20T08:35:00","SPRM","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","SPS","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","SWPP","26.66","-1.07","-0.04"],["2026-05-20T08:35:00","TEXAS.HUB","28.13","0.52","-0.16"],["2026-05-20T08:35:00","TVA","27.77","0.07","-0.07"],["2026-05-20T08:35:00","TVA.BRMNH1.ARR","27.87","0.10","0.00"],["2026-05-20T08:35:00","TVA.CALRIDGE","27.23","-0.54","0.00"],["2026-05-20T08:35:00","TVA.TVA","27.87","0.10","0.00"],["2026-05-20T08:35:00","TVA.TVAM_1.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","TVA.WHITEOAK","26.94","-0.83","0.00"],["2026-05-20T08:35:00","CIN.WRHILND","28.31","0.54","0.00"],["2026-05-20T08:35:00","CIN.WVPA.BNLIL","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.WVPA.PSI","29.22","1.45","0.00"],["2026-05-20T08:35:00","CIN.WVPA_1.AZ","29.22","1.45","0.00"],["2026-05-20T08:35:00","CLEC.ACA11","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","CLEC.ACA12","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","CLEC.ACA13","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","CLEC.AXLA","26.63","-0.98","-0.16"],["2026-05-20T08:35:00","CLEC.AXLA_1.AZ","26.63","-0.98","-0.16"],["2026-05-20T08:35:00","CLEC.CC.ACAPB1","27.28","-0.33","-0.16"],["2026-05-20T08:35:00","CLEC.CC.CPS6","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","CLEC.CC.CPS7","26.51","-1.10","-0.16"],["2026-05-20T08:35:00","CLEC.CLEC","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","CLEC.CPS6","26.52","-1.09","-0.16"],["2026-05-20T08:35:00","CLEC.CPS6ST","26.49","-1.12","-0.16"],["2026-05-20T08:35:00","CLEC.CPS71","26.52","-1.09","-0.16"],["2026-05-20T08:35:00","CLEC.CPS72","26.52","-1.09","-0.16"],["2026-05-20T08:35:00","CLEC.CPS7ST","26.49","-1.12","-0.16"],["2026-05-20T08:35:00","CLEC.CPWR_1.AZ","27.42","-0.19","-0.16"],["2026-05-20T08:35:00","CLEC.CPWR_2.AZ","28.16","0.43","-0.04"],["2026-05-20T08:35:00","CLEC.CPWR_6.AZ","27.87","0.10","0.00"],["2026-05-20T08:35:00","CLEC.CPWR_8.AZ","26.82","-0.79","-0.16"],["2026-05-20T08:35:00","CLEC.DOLETSLR","26.90","-0.71","-0.16"],["2026-05-20T08:35:00","CLEC.DPS.ARR","26.90","-0.71","-0.16"],["2026-05-20T08:35:00","CLEC.ELIZSOL","26.92","-0.69","-0.16"],["2026-05-20T08:35:00","CLEC.ERATH","27.96","0.35","-0.16"],["2026-05-20T08:35:00","CLEC.HOPK1.ARR","27.83","0.22","-0.16"],["2026-05-20T08:35:00","CLEC.HUNTER5","26.62","-0.99","-0.16"],["2026-05-20T08:35:00","CLEC.MPS3","26.46","-1.15","-0.16"],["2026-05-20T08:35:00","CLEC.NPS1","26.42","-1.19","-0.16"],["2026-05-20T08:35:00","CLEC.ORIN","27.70","0.09","-0.16"],["2026-05-20T08:35:00","CLEC.PRAIRIE","26.59","-1.02","-0.16"],["2026-05-20T08:35:00","CLEC.RPS2","26.44","-1.17","-0.16"],["2026-05-20T08:35:00","CLEC.RPS2.LAFA","26.44","-1.17","-0.16"],["2026-05-20T08:35:00","CLEC.RPS2.LEPA","26.44","-1.17","-0.16"],["2026-05-20T08:35:00","CLEC.SINGERSO","27.35","-0.26","-0.16"],["2026-05-20T08:35:00","CLEC.SPS1","27.88","0.27","-0.16"],["2026-05-20T08:35:00","CLEC.TPS4","27.83","0.22","-0.16"],["2026-05-20T08:35:00","CONS.5CHANNELS","28.42","0.65","0.00"],["2026-05-20T08:35:00","CONS.ADA","29.00","1.23","0.00"],["2026-05-20T08:35:00","CONS.AESM.CHSE","27.26","-0.51","0.00"],["2026-05-20T08:35:00","CONS.ALCONA","28.99","1.22","0.00"],["2026-05-20T08:35:00","CONS.ALLEGAN","29.20","1.43","0.00"],["2026-05-20T08:35:00","CONS.ALPENA","30.18","2.41","0.00"],["2026-05-20T08:35:00","CONS.ALPENTHBA","30.18","2.41","0.00"],["2026-05-20T08:35:00","CONS.ALPINE01","29.00","1.23","0.00"],["2026-05-20T08:35:00","CONS.ALPINE02","29.00","1.23","0.00"],["2026-05-20T08:35:00","CONS.ASSEMBLY3","27.33","-0.44","0.00"],["2026-05-20T08:35:00","CONS.AZ","28.97","1.20","0.00"],["2026-05-20T08:35:00","CONS.BRANCH","28.07","0.30","0.00"],["2026-05-20T08:35:00","CONS.BRENTRNG1","28.63","0.86","0.00"],["2026-05-20T08:35:00","CONS.BRNP8","28.62","0.85","0.00"],["2026-05-20T08:35:00","CONS.BSE.CEC","29.06","1.29","0.00"],["2026-05-20T08:35:00","CONS.CA3.MPPA","28.15","0.38","0.00"],["2026-05-20T08:35:00","CONS.CA3_WPSC","28.15","0.38","0.00"],["2026-05-20T08:35:00","CONS.CADILAC","29.15","1.38","0.00"],["2026-05-20T08:35:00","CONS.CADILGMA2","29.15","1.38","0.00"],["2026-05-20T08:35:00","CONS.CAMPBELL1","28.30","0.53","0.00"],["2026-05-20T08:35:00","CONS.CAMPBELL2","28.30","0.53","0.00"],["2026-05-20T08:35:00","CONS.CAMPBELL3","28.15","0.38","0.00"],["2026-05-20T08:35:00","CONS.CC.COVRT1","27.90","0.13","0.00"],["2026-05-20T08:35:00","CONS.CC.COVRT2","27.90","0.13","0.00"],["2026-05-20T08:35:00","CONS.CC.COVRT3","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.CC.JAXSON","27.74","-0.03","0.00"],["2026-05-20T08:35:00","CONS.CC.MICHP","28.16","0.39","0.00"],["2026-05-20T08:35:00","CONS.CC.ZEELA2","28.14","0.37","0.00"],["2026-05-20T08:35:00","CONS.CCG_1.AZ","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.CCG_2.AZ","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.CCG_3.AZ","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.CCG_4.AZ","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.CCG_5.AZ","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.CCG_6.AZ","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.CEREALSO","27.82","0.05","0.00"],["2026-05-20T08:35:00","CONS.CETR","28.93","1.16","0.00"],["2026-05-20T08:35:00","CONS.CHS2","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.CHSE","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.CLDWTR1","28.09","0.32","0.00"],["2026-05-20T08:35:00","CONS.CNE","28.97","1.20","0.00"],["2026-05-20T08:35:00","CONS.COBB.ARR","28.95","1.18","0.00"],["2026-05-20T08:35:00","CONS.COOKE","29.08","1.31","0.00"],["2026-05-20T08:35:00","CONS.COVRT1_GT","27.90","0.13","0.00"],["2026-05-20T08:35:00","CONS.COVRT1_ST","27.90","0.13","0.00"],["2026-05-20T08:35:00","CONS.COVRT2_GT","27.90","0.13","0.00"],["2026-05-20T08:35:00","CONS.COVRT2_ST","27.90","0.13","0.00"],["2026-05-20T08:35:00","CONS.COVRT3_GT","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.COVRT3_ST","27.91","0.14","0.00"],["2026-05-20T08:35:00","CONS.CRESCENT","28.58","0.81","0.00"],["2026-05-20T08:35:00","CONS.CROTON","29.39","1.62","0.00"],["2026-05-20T08:35:00","CONS.DR.ALPENA","30.18","2.41","0.00"],["2026-05-20T08:35:00","CONS.DR.CETR","28.75","0.98","0.00"],["2026-05-20T08:35:00","CONS.DR.MAROA","28.16","0.39","0.00"],["2026-05-20T08:35:00","CONS.DR.WPSC","30.35","2.58","0.00"],["2026-05-20T08:35:00","CONS.ELIG","29.06","1.29","0.00"],["2026-05-20T08:35:00","CONS.EXGNBB1","28.06","0.29","0.00"],["2026-05-20T08:35:00","CONS.EXGNBB1B","28.06","0.29","0.00"],["2026-05-20T08:35:00","CONS.FESC","29.06","1.29","0.00"],["2026-05-20T08:35:00","ALTW.CRSTNSOL","26.35","-1.42","0.00"],["2026-05-20T08:35:00","ALTW.CRYLAKE1","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.CRYLAKE2","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.CRYSTAL3","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.DAEC.ARR","26.67","-1.10","0.00"],["2026-05-20T08:35:00","ALTW.DASOLAR1","26.66","-1.11","0.00"],["2026-05-20T08:35:00","ALTW.DASOLAR2","26.66","-1.11","0.00"],["2026-05-20T08:35:00","ALTW.DR.ALPSLD","28.36","0.59","0.00"],["2026-05-20T08:35:00","ALTW.DR.AURLD","27.87","0.10","0.00"],["2026-05-20T08:35:00","ALTW.DR.BSLF","26.53","-1.24","0.00"],["2026-05-20T08:35:00","ALTW.DR.COMPLD","27.38","-0.39","0.00"],["2026-05-20T08:35:00","ALTW.DR.FERGLD","25.70","-2.07","0.00"],["2026-05-20T08:35:00","ALTW.DR.NORLD","26.46","-1.31","0.00"],["2026-05-20T08:35:00","ALTW.DR.SIMPLD","28.36","0.59","0.00"],["2026-05-20T08:35:00","ALTW.DRUN.ESR1","26.82","-0.95","0.00"],["2026-05-20T08:35:00","ALTW.ELKWIND","26.63","-1.14","0.00"],["2026-05-20T08:35:00","ALTW.EMERY_1","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.EMERY_2","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.EMERY31","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.EMERY32","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.ENDV","27.26","-0.51","0.00"],["2026-05-20T08:35:00","ALTW.ENGLFARMS","25.99","-1.78","0.00"],["2026-05-20T08:35:00","ALTW.FAIR_DSL","27.17","-0.60","0.00"],["2026-05-20T08:35:00","ALTW.FAIR_SIG","27.17","-0.60","0.00"],["2026-05-20T08:35:00","ALTW.FAIR1.ARR","26.49","-1.28","0.00"],["2026-05-20T08:35:00","ALTW.FAIR2.ARR","26.49","-1.28","0.00"],["2026-05-20T08:35:00","ALTW.FAIRMONT1","27.17","-0.60","0.00"],["2026-05-20T08:35:00","ALTW.FCLDFCL1","27.41","-0.36","0.00"],["2026-05-20T08:35:00","ALTW.FRBRN.WND","26.85","-0.92","0.00"],["2026-05-20T08:35:00","ALTW.FRNKLNCO","26.98","-0.79","0.00"],["2026-05-20T08:35:00","ALTW.FXLK3.ARR","26.79","-0.98","0.00"],["2026-05-20T08:35:00","ALTW.GOLDENPLN","26.74","-1.03","0.00"],["2026-05-20T08:35:00","ALTW.GOLDP.ESR","26.74","-1.03","0.00"],["2026-05-20T08:35:00","ALTW.GPFWIND","27.14","-0.63","0.00"],["2026-05-20T08:35:00","ALTW.GRCT.ARR","26.60","-1.17","0.00"],["2026-05-20T08:35:00","ALTW.HAHN.ARR","27.33","-0.44","0.00"],["2026-05-20T08:35:00","ALTW.HANCOC1","27.31","-0.46","0.00"],["2026-05-20T08:35:00","ALTW.HAWKEYE1","27.46","-0.31","0.00"],["2026-05-20T08:35:00","ALTW.HCPD.STHP","27.22","-0.55","0.00"],["2026-05-20T08:35:00","ALTW.HCPD.TRU","27.42","-0.35","0.00"],["2026-05-20T08:35:00","ALTW.HDIVWIND","26.98","-0.79","0.00"],["2026-05-20T08:35:00","ALTW.HKCRK.MVP","26.63","-1.14","0.00"],["2026-05-20T08:35:00","ALTW.HZLT3.MVP","26.78","-0.99","0.00"],["2026-05-20T08:35:00","ALTW.INDEPWIND","26.82","-0.95","0.00"],["2026-05-20T08:35:00","ALTW.JOULGSCIP","25.98","-1.79","0.00"],["2026-05-20T08:35:00","ALTW.JOULGSIPL","25.98","-1.79","0.00"],["2026-05-20T08:35:00","ALTW.JOUNEAL3","26.85","-0.92","0.00"],["2026-05-20T08:35:00","ALTW.JOUNEALS4","26.86","-0.91","0.00"],["2026-05-20T08:35:00","ALTW.KOSSUTH","26.84","-0.93","0.00"],["2026-05-20T08:35:00","ALTW.KOSSUTH2","26.84","-0.93","0.00"],["2026-05-20T08:35:00","ALTW.LAN.ESR1","27.48","-0.29","0.00"],["2026-05-20T08:35:00","ALTW.LANS3.ARR","27.48","-0.29","0.00"],["2026-05-20T08:35:00","ALTW.LANSIN4","27.48","-0.29","0.00"],["2026-05-20T08:35:00","ALTW.LEDYARD","26.73","-1.04","0.00"],["2026-05-20T08:35:00","ALTW.LEDYD.MVP","26.73","-1.04","0.00"],["2026-05-20T08:35:00","ALTW.LIMEC1","26.93","-0.84","0.00"],["2026-05-20T08:35:00","ALTW.LIMEC2","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.LKFLD.IPL","26.57","-1.20","0.00"],["2026-05-20T08:35:00","ALTW.LOSTLAKES","27.38","-0.39","0.00"],["2026-05-20T08:35:00","ALTW.LOUIS.SLR","26.68","-1.09","0.00"],["2026-05-20T08:35:00","ALTW.MECB","26.18","-1.59","0.00"],["2026-05-20T08:35:00","ALTW.MECB_1.AZ","26.18","-1.59","0.00"],["2026-05-20T08:35:00","ALTW.MGS_CT1","25.70","-2.07","0.00"],["2026-05-20T08:35:00","ALTW.MGS_CT2","25.53","-2.24","0.00"],["2026-05-20T08:35:00","ALTW.MGS_ST3.1","25.65","-2.12","0.00"],["2026-05-20T08:35:00","ALTW.MGS_ST3.2","25.65","-2.12","0.00"],["2026-05-20T08:35:00","ALTW.MMPA.OGWF","26.12","-1.65","0.00"],["2026-05-20T08:35:00","ALTW.MONTA.ARR","26.45","-1.32","0.00"],["2026-05-20T08:35:00","ALTW.MOWERCO","26.66","-1.11","0.00"],["2026-05-20T08:35:00","ALTW.MQOKT.ARR","26.55","-1.22","0.00"],["2026-05-20T08:35:00","ALTW.MRES","27.14","-0.63","0.00"],["2026-05-20T08:35:00","ALTW.MRES_1.AZ","27.09","-0.68","0.00"],["2026-05-20T08:35:00","ALTW.MTOWNCT1","25.70","-2.07","0.00"],["2026-05-20T08:35:00","ALTW.MTOWNCT2","25.70","-2.07","0.00"],["2026-05-20T08:35:00","ALTW.MTOWNCT3","25.70","-2.07","0.00"],["2026-05-20T08:35:00","ALTW.NCENT.ARR","26.21","-1.56","0.00"],["2026-05-20T08:35:00","ALTW.NSP","27.32","-0.45","0.00"],["2026-05-20T08:35:00","ALTW.NSPP_1.AZ","27.32","-0.45","0.00"],["2026-05-20T08:35:00","ALTW.ODINWF","27.54","-0.23","0.00"],["2026-05-20T08:35:00","ALTW.OTTMW.MVP","25.83","-1.94","0.00"],["2026-05-20T08:35:00","ALTW.OTTUMW1","25.39","-2.38","0.00"],["2026-05-20T08:35:00","ALTW.PIONPRAR2","26.70","-1.07","0.00"],["2026-05-20T08:35:00","ALTW.PIOPRAIR1","26.70","-1.07","0.00"],["2026-05-20T08:35:00","ALTW.PRARC1","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.PRARC3","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.PRARC4","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.PRESCOTT","26.45","-1.32","0.00"],["2026-05-20T08:35:00","ALTW.RCCS.ARR","26.84","-0.93","0.00"],["2026-05-20T08:35:00","ALTW.RICHLAND","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.RIPPEY1","27.38","-0.39","0.00"],["2026-05-20T08:35:00","ALTW.ROCKCREEK","26.19","-1.58","0.00"],["2026-05-20T08:35:00","ALTW.ROQUETTE1","25.39","-2.38","0.00"],["2026-05-20T08:35:00","ALTW.SACCOWIND","26.92","-0.85","0.00"],["2026-05-20T08:35:00","ALTW.SARATOGA","26.97","-0.80","0.00"],["2026-05-20T08:35:00","ALTW.SLAK_CT1","26.55","-1.22","0.00"],["2026-05-20T08:40:00","ALTW.CRSTNSOL","25.11","-1.39","0.00"],["2026-05-20T08:40:00","ALTW.CRYLAKE1","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.CRYLAKE2","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.CRYSTAL3","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.DAEC.ARR","25.48","-1.02","0.00"],["2026-05-20T08:40:00","ALTW.DASOLAR1","25.47","-1.03","0.00"],["2026-05-20T08:40:00","ALTW.DASOLAR2","25.47","-1.03","0.00"],["2026-05-20T08:40:00","ALTW.DR.ALPSLD","27.11","0.61","0.00"],["2026-05-20T08:40:00","ALTW.DR.AURLD","26.56","0.06","0.00"],["2026-05-20T08:40:00","ALTW.DR.BSLF","25.33","-1.17","0.00"],["2026-05-20T08:40:00","ALTW.DR.COMPLD","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTW.DR.FERGLD","24.55","-1.95","0.00"],["2026-05-20T08:40:00","ALTW.DR.NORLD","25.27","-1.23","0.00"],["2026-05-20T08:40:00","ALTW.DR.SIMPLD","27.11","0.61","0.00"],["2026-05-20T08:40:00","ALTW.DRUN.ESR1","25.63","-0.87","0.00"],["2026-05-20T08:40:00","ALTW.ELKWIND","25.48","-1.02","0.00"],["2026-05-20T08:40:00","ALTW.EMERY_1","25.77","-0.73","0.00"],["2026-05-20T08:40:00","ALTW.EMERY_2","25.77","-0.73","0.00"],["2026-05-20T08:40:00","ALTW.EMERY31","25.77","-0.73","0.00"],["2026-05-20T08:40:00","ALTW.EMERY32","25.77","-0.73","0.00"],["2026-05-20T08:40:00","ALTW.ENDV","26.04","-0.46","0.00"],["2026-05-20T08:40:00","ALTW.ENGLFARMS","24.81","-1.69","0.00"],["2026-05-20T08:40:00","ALTW.FAIR_DSL","25.97","-0.53","0.00"],["2026-05-20T08:40:00","ALTW.FAIR_SIG","25.97","-0.53","0.00"],["2026-05-20T08:40:00","ALTW.FAIR1.ARR","25.29","-1.21","0.00"],["2026-05-20T08:40:00","ALTW.FAIR2.ARR","25.29","-1.21","0.00"],["2026-05-20T08:40:00","ALTW.FAIRMONT1","25.97","-0.53","0.00"],["2026-05-20T08:40:00","ALTW.FCLDFCL1","26.19","-0.31","0.00"],["2026-05-20T08:40:00","ALTW.FRBRN.WND","25.65","-0.85","0.00"],["2026-05-20T08:40:00","ALTW.FRNKLNCO","25.80","-0.70","0.00"],["2026-05-20T08:40:00","ALTW.FXLK3.ARR","25.60","-0.90","0.00"],["2026-05-20T08:40:00","ALTW.GOLDENPLN","25.55","-0.95","0.00"],["2026-05-20T08:40:00","ALTW.GOLDP.ESR","25.55","-0.95","0.00"],["2026-05-20T08:40:00","ALTW.GPFWIND","25.92","-0.58","0.00"],["2026-05-20T08:40:00","ALTW.GRCT.ARR","25.39","-1.11","0.00"],["2026-05-20T08:40:00","ALTW.HAHN.ARR","26.13","-0.37","0.00"],["2026-05-20T08:40:00","ALTW.HANCOC1","26.09","-0.41","0.00"],["2026-05-20T08:40:00","ALTW.HAWKEYE1","26.28","-0.22","0.00"],["2026-05-20T08:40:00","ALTW.HCPD.STHP","26.01","-0.49","0.00"],["2026-05-20T08:40:00","ALTW.HCPD.TRU","26.20","-0.30","0.00"],["2026-05-20T08:40:00","ALTW.HDIVWIND","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.HKCRK.MVP","25.43","-1.07","0.00"],["2026-05-20T08:40:00","ALTW.HZLT3.MVP","25.58","-0.92","0.00"],["2026-05-20T08:40:00","ALTW.INDEPWIND","25.64","-0.86","0.00"],["2026-05-20T08:40:00","ALTW.JOULGSCIP","24.81","-1.69","0.00"],["2026-05-20T08:40:00","ALTW.JOULGSIPL","24.81","-1.69","0.00"],["2026-05-20T08:40:00","ALTW.JOUNEAL3","25.64","-0.86","0.00"],["2026-05-20T08:40:00","ALTW.JOUNEALS4","25.66","-0.84","0.00"],["2026-05-20T08:40:00","ALTW.KOSSUTH","25.64","-0.86","0.00"],["2026-05-20T08:40:00","ALTW.KOSSUTH2","25.64","-0.86","0.00"],["2026-05-20T08:40:00","ALTW.LAN.ESR1","26.25","-0.25","0.00"],["2026-05-20T08:40:00","ALTW.LANS3.ARR","26.25","-0.25","0.00"],["2026-05-20T08:40:00","ALTW.LANSIN4","26.25","-0.25","0.00"],["2026-05-20T08:40:00","ALTW.LEDYARD","25.54","-0.96","0.00"],["2026-05-20T08:40:00","ALTW.LEDYD.MVP","25.54","-0.96","0.00"],["2026-05-20T08:40:00","ALTW.LIMEC1","25.74","-0.76","0.00"],["2026-05-20T08:40:00","ALTW.LIMEC2","25.73","-0.77","0.00"],["2026-05-20T08:40:00","ALTW.LKFLD.IPL","25.39","-1.11","0.00"],["2026-05-20T08:40:00","ALTW.LOSTLAKES","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTW.LOUIS.SLR","25.49","-1.01","0.00"],["2026-05-20T08:40:00","ALTW.MECB","24.99","-1.51","0.00"],["2026-05-20T08:40:00","ALTW.MECB_1.AZ","24.99","-1.51","0.00"],["2026-05-20T08:40:00","ALTW.MGS_CT1","24.55","-1.95","0.00"],["2026-05-20T08:40:00","ALTW.MGS_CT2","24.40","-2.10","0.00"],["2026-05-20T08:40:00","ALTW.MGS_ST3.1","24.51","-1.99","0.00"],["2026-05-20T08:40:00","ALTW.MGS_ST3.2","24.51","-1.99","0.00"],["2026-05-20T08:40:00","ALTW.MMPA.OGWF","24.97","-1.53","0.00"],["2026-05-20T08:40:00","ALTW.MONTA.ARR","25.26","-1.24","0.00"],["2026-05-20T08:40:00","ALTW.MOWERCO","25.47","-1.03","0.00"],["2026-05-20T08:40:00","ALTW.MQOKT.ARR","25.36","-1.14","0.00"],["2026-05-20T08:40:00","ALTW.MRES","25.94","-0.56","0.00"],["2026-05-20T08:40:00","ALTW.MRES_1.AZ","25.89","-0.61","0.00"],["2026-05-20T08:40:00","ALTW.MTOWNCT1","24.55","-1.95","0.00"],["2026-05-20T08:40:00","ALTW.MTOWNCT2","24.55","-1.95","0.00"],["2026-05-20T08:40:00","ALTW.MTOWNCT3","24.55","-1.95","0.00"],["2026-05-20T08:40:00","ALTW.NCENT.ARR","25.02","-1.48","0.00"],["2026-05-20T08:40:00","ALTW.NSP","26.11","-0.39","0.00"],["2026-05-20T08:40:00","ALTW.NSPP_1.AZ","26.11","-0.39","0.00"],["2026-05-20T08:40:00","ALTW.ODINWF","26.33","-0.17","0.00"],["2026-05-20T08:40:00","ALTW.OTTMW.MVP","24.68","-1.82","0.00"],["2026-05-20T08:40:00","ALTW.OTTUMW1","24.26","-2.24","0.00"],["2026-05-20T08:40:00","ALTW.PIONPRAR2","25.51","-0.99","0.00"],["2026-05-20T08:40:00","ALTW.PIOPRAIR1","25.51","-0.99","0.00"],["2026-05-20T08:40:00","ALTW.PRARC1","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.PRARC3","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.PRARC4","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.PRESCOTT","25.06","-1.44","0.00"],["2026-05-20T08:40:00","ALTW.RCCS.ARR","25.64","-0.86","0.00"],["2026-05-20T08:40:00","ALTW.RICHLAND","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.RIPPEY1","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ALTW.ROCKCREEK","24.99","-1.51","0.00"],["2026-05-20T08:40:00","ALTW.ROQUETTE1","24.21","-2.29","0.00"],["2026-05-20T08:40:00","ALTW.SACCOWIND","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.SARATOGA","25.76","-0.74","0.00"],["2026-05-20T08:40:00","ALTW.SLAK_CT1","25.28","-1.22","0.00"],["2026-05-20T08:40:00","NSP.NSP","25.26","-1.20","-0.04"],["2026-05-20T08:40:00","NSP.NSPG_1.AZ","25.28","-1.22","0.00"],["2026-05-20T08:40:00","NSP.NSPG_2.AZ","25.55","-0.95","0.00"],["2026-05-20T08:40:00","NSP.NSTARSOLAR","24.60","-1.90","0.00"],["2026-05-20T08:40:00","NSP.NU","25.83","-0.67","0.00"],["2026-05-20T08:40:00","NSP.NU.AZ","25.83","-0.67","0.00"],["2026-05-20T08:40:00","NSP.NULM.4GT","25.85","-0.65","0.00"],["2026-05-20T08:40:00","NSP.NULM.5GT","25.85","-0.65","0.00"],["2026-05-20T08:40:00","NSP.NULM.6GT","25.85","-0.65","0.00"],["2026-05-20T08:40:00","NSP.NULM.7GT","25.85","-0.65","0.00"],["2026-05-20T08:40:00","NSP.NWEC.AZ","25.65","-0.85","0.00"],["2026-05-20T08:40:00","NSP.NWELOAD","25.65","-0.85","0.00"],["2026-05-20T08:40:00","NSP.OAKLKE_IBR","25.00","-1.50","0.00"],["2026-05-20T08:40:00","NSP.ODELL.WND","25.28","-1.22","0.00"],["2026-05-20T08:40:00","NSP.OTP","24.81","-1.69","0.00"],["2026-05-20T08:40:00","NSP.OTPW_1.AZ","24.81","-1.69","0.00"],["2026-05-20T08:40:00","NSP.OWATON_SIG","24.94","-1.56","0.00"],["2026-05-20T08:40:00","NSP.OWATONA_7","24.94","-1.56","0.00"],["2026-05-20T08:40:00","NSP.PRISL1","24.83","-1.67","0.00"],["2026-05-20T08:40:00","NSP.PRISL1_LD","24.83","-1.67","0.00"],["2026-05-20T08:40:00","NSP.PRISL2","24.75","-1.75","0.00"],["2026-05-20T08:40:00","NSP.PRISL2_LD","24.75","-1.75","0.00"],["2026-05-20T08:40:00","NSP.PROSE","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.PVALEY.WND","24.95","-1.55","0.00"],["2026-05-20T08:40:00","NSP.RAETNA.WND","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.RAPID.ARR","28.15","1.65","0.00"],["2026-05-20T08:40:00","NSP.REDPINE","25.02","-1.48","0.00"],["2026-05-20T08:40:00","NSP.REDWIN1","24.65","-1.85","0.00"],["2026-05-20T08:40:00","NSP.REDWIN2","24.65","-1.85","0.00"],["2026-05-20T08:40:00","NSP.RIVRSD10","25.05","-1.45","0.00"],["2026-05-20T08:40:00","NSP.RIVRSD71","25.05","-1.45","0.00"],["2026-05-20T08:40:00","NSP.RIVRSD72","25.05","-1.45","0.00"],["2026-05-20T08:40:00","NSP.RIVRSD9","25.05","-1.45","0.00"],["2026-05-20T08:40:00","NSP.ROCKRIDG1","25.36","-1.14","0.00"],["2026-05-20T08:40:00","NSP.RWF__1_QS","25.31","-1.19","0.00"],["2026-05-20T08:40:00","NSP.RWF__2","25.31","-1.19","0.00"],["2026-05-20T08:40:00","NSP.S_RIDGE1","25.36","-1.14","0.00"],["2026-05-20T08:40:00","NSP.SARTELL","24.74","-1.76","0.00"],["2026-05-20T08:40:00","NSP.SHAKOBIO1","25.28","-1.22","0.00"],["2026-05-20T08:40:00","NSP.SHERC1.SLR","24.40","-2.10","0.00"],["2026-05-20T08:40:00","NSP.SHERC2.SLR","24.42","-2.08","0.00"],["2026-05-20T08:40:00","NSP.SHERC3.SLR","24.40","-2.10","0.00"],["2026-05-20T08:40:00","NSP.SHERCO.3","24.43","-2.07","0.00"],["2026-05-20T08:40:00","NSP.SHERCO1","24.37","-2.13","0.00"],["2026-05-20T08:40:00","NSP.SMP","25.19","-1.31","0.00"],["2026-05-20T08:40:00","NSP.SMPM.S3","24.43","-2.07","0.00"],["2026-05-20T08:40:00","NSP.SPGSPG1","24.64","-1.86","0.00"],["2026-05-20T08:40:00","NSP.ST_PETER","25.42","-1.08","0.00"],["2026-05-20T08:40:00","NSP.STCLOUD1","24.75","-1.75","0.00"],["2026-05-20T08:40:00","NSP.STCRO","24.77","-1.73","0.00"],["2026-05-20T08:40:00","NSP.STJM_1.AZ","27.01","0.51","0.00"],["2026-05-20T08:40:00","NSP.STONERAY","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.TEA_1.AZ","25.21","-1.29","0.00"],["2026-05-20T08:40:00","NSP.UILK1","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.UOFMGEN1","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.UOFMGEN2","24.91","-1.59","0.00"],["2026-05-20T08:40:00","NSP.UPLS_1.AZ","26.00","-0.50","0.00"],["2026-05-20T08:40:00","NSP.UPLS_2.AZ","25.34","-1.16","0.00"],["2026-05-20T08:40:00","NSP.UPLS_3.AZ","27.64","1.14","0.00"],["2026-05-20T08:40:00","NSP.VALYVIEW1","25.32","-1.18","0.00"],["2026-05-20T08:40:00","NSP.VELVAVELV","18.62","-2.31","-5.57"],["2026-05-20T08:40:00","NSP.W_TRIW_TR","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.WESTSID1","25.10","-1.40","0.00"],["2026-05-20T08:40:00","NSP.WHEAT1.ARR","26.11","-0.39","0.00"],["2026-05-20T08:40:00","NSP.WHEAT3.ARR","26.11","-0.39","0.00"],["2026-05-20T08:40:00","NSP.WHEATON_08","26.11","-0.39","0.00"],["2026-05-20T08:40:00","NSP.WHEATON_09","26.14","-0.36","0.00"],["2026-05-20T08:40:00","NSP.WHEATON_10","26.14","-0.36","0.00"],["2026-05-20T08:40:00","NSP.WHEATON_11","26.14","-0.36","0.00"],["2026-05-20T08:40:00","NSP.WHEATON_12","26.14","-0.36","0.00"],["2026-05-20T08:40:00","NSP.WHEATON_13","26.14","-0.36","0.00"],["2026-05-20T08:40:00","NSP.WILMAR1","24.80","-1.70","0.00"],["2026-05-20T08:40:00","NSP.WILMAR2","24.80","-1.70","0.00"],["2026-05-20T08:40:00","NSP.WIMUNI.AZ","26.48","-0.02","0.00"],["2026-05-20T08:40:00","NSP.WINDVEST1","25.36","-1.14","0.00"],["2026-05-20T08:40:00","NSP.WOODST1","25.30","-1.20","0.00"],["2026-05-20T08:40:00","NSP.WPIPST1","25.07","-1.43","0.00"],["2026-05-20T08:40:00","NSP.WPPI","26.01","-0.49","0.00"],["2026-05-20T08:40:00","NSP.WPPI_1.AZ","26.01","-0.49","0.00"],["2026-05-20T08:40:00","NSP.WSSOT3.HYD","26.22","-0.28","0.00"],["2026-05-20T08:40:00","NSP.WSSOT4.HYD","26.22","-0.28","0.00"],["2026-05-20T08:40:00","NYISO","27.09","0.59","0.00"],["2026-05-20T08:40:00","OKGE","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","ONT","26.65","0.15","0.00"],["2026-05-20T08:40:00","ONT.DECO.PSOUT","26.56","0.06","0.00"],["2026-05-20T08:40:00","ONT_W","24.22","-2.28","0.00"],["2026-05-20T08:40:00","OPPD","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","OTP.ANT","25.13","-1.37","0.00"],["2026-05-20T08:40:00","OTP.ASHTAIII","22.42","-1.68","-2.40"],["2026-05-20T08:40:00","OTP.ASHTUBULA","22.42","-1.68","-2.40"],["2026-05-20T08:40:00","OTP.ASTORIA","25.06","-1.44","0.00"],["2026-05-20T08:40:00","OTP.AZ","21.75","-1.46","-3.29"],["2026-05-20T08:40:00","OTP.BENSON.ARR","25.90","-0.60","0.00"],["2026-05-20T08:40:00","OTP.BEPC1","23.18","-1.18","-2.14"],["2026-05-20T08:40:00","OTP.BIGSTON1","25.14","-1.36","0.00"],["2026-05-20T08:40:00","OTP.BRDRS1.WND","18.36","-3.20","-4.94"],["2026-05-20T08:40:00","DECO.DAYTN.ARR","28.01","1.51","0.00"],["2026-05-20T08:40:00","DECO.DEAN111","27.15","0.65","0.00"],["2026-05-20T08:40:00","DECO.DEAN112","27.15","0.65","0.00"],["2026-05-20T08:40:00","DECO.DEAN121","27.15","0.65","0.00"],["2026-05-20T08:40:00","DECO.DEAN122","27.15","0.65","0.00"],["2026-05-20T08:40:00","DECO.DEERFLD","26.84","0.34","0.00"],["2026-05-20T08:40:00","DECO.DFWE2","26.88","0.38","0.00"],["2026-05-20T08:40:00","DECO.DIGG1","27.32","0.82","0.00"],["2026-05-20T08:40:00","DECO.DIGG2","27.27","0.77","0.00"],["2026-05-20T08:40:00","DECO.DIGG3","27.31","0.81","0.00"],["2026-05-20T08:40:00","DECO.DIGS2","27.33","0.83","0.00"],["2026-05-20T08:40:00","DECO.DIGS3","27.33","0.83","0.00"],["2026-05-20T08:40:00","DECO.DIGSINT","27.33","0.83","0.00"],["2026-05-20T08:40:00","DECO.DLRYP11","27.50","1.00","0.00"],["2026-05-20T08:40:00","DECO.DLRYP12","27.50","1.00","0.00"],["2026-05-20T08:40:00","DECO.DR.123NET","27.95","1.45","0.00"],["2026-05-20T08:40:00","DECO.DR.DEMO","27.72","1.22","0.00"],["2026-05-20T08:40:00","DECO.DR.GLW","27.67","1.17","0.00"],["2026-05-20T08:40:00","DECO.DR.POET","27.56","1.06","0.00"],["2026-05-20T08:40:00","DECO.DR.TRGT","27.78","1.28","0.00"],["2026-05-20T08:40:00","DECO.E.TRENTON","27.61","1.11","0.00"],["2026-05-20T08:40:00","DECO.EIPS","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.ELIG","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.ESSEX.ARR","27.74","1.24","0.00"],["2026-05-20T08:40:00","DECO.EXGNHW2","26.83","0.33","0.00"],["2026-05-20T08:40:00","DECO.EXGNMW2","26.86","0.36","0.00"],["2026-05-20T08:40:00","DECO.FERMI2","27.47","0.97","0.00"],["2026-05-20T08:40:00","DECO.FESC","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.FRISB.ARR","27.64","1.14","0.00"],["2026-05-20T08:40:00","DECO.FRMP112","27.70","1.20","0.00"],["2026-05-20T08:40:00","DECO.FRMP113","27.70","1.20","0.00"],["2026-05-20T08:40:00","DECO.FRMP114","27.70","1.20","0.00"],["2026-05-20T08:40:00","DECO.GRNWD.MVP","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.GRNWD1","27.11","0.61","0.00"],["2026-05-20T08:40:00","DECO.GWDP111","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.GWDP112","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.GWDP12","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.HNKP111","27.89","1.39","0.00"],["2026-05-20T08:40:00","DECO.HNKP113","27.89","1.39","0.00"],["2026-05-20T08:40:00","DECO.HNKP121","27.78","1.28","0.00"],["2026-05-20T08:40:00","DECO.HNKP122","27.78","1.28","0.00"],["2026-05-20T08:40:00","DECO.HRBRB.ARR","26.93","0.43","0.00"],["2026-05-20T08:40:00","DECO.HVSTW","26.85","0.35","0.00"],["2026-05-20T08:40:00","DECO.JUDD11","27.97","1.47","0.00"],["2026-05-20T08:40:00","DECO.JUDD12","27.97","1.47","0.00"],["2026-05-20T08:40:00","DECO.JUDD13","27.97","1.47","0.00"],["2026-05-20T08:40:00","DECO.JUDD14","27.97","1.47","0.00"],["2026-05-20T08:40:00","DECO.LAKEIRIS","27.18","0.68","0.00"],["2026-05-20T08:40:00","DECO.LBWL.WTSL","27.56","1.06","0.00"],["2026-05-20T08:40:00","DECO.LOAD.CNE","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.LUD1","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.LUD2","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.LUD3","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.LUD4","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.LUD5","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.LUD6","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.MCKINLEY1","28.89","2.39","0.00"],["2026-05-20T08:40:00","DECO.MINDEN1","24.78","-1.72","0.00"],["2026-05-20T08:40:00","DECO.MONROE1","27.48","0.98","0.00"],["2026-05-20T08:40:00","DECO.MONROE2","27.48","0.98","0.00"],["2026-05-20T08:40:00","DECO.MONROE3","27.13","0.63","0.00"],["2026-05-20T08:40:00","DECO.MONROE4","27.19","0.69","0.00"],["2026-05-20T08:40:00","DECO.MONRP11","27.48","0.98","0.00"],["2026-05-20T08:40:00","DECO.MPPA.DWTL","27.56","1.06","0.00"],["2026-05-20T08:40:00","DECO.MSCPA","28.93","2.43","0.00"],["2026-05-20T08:40:00","DECO.NEC","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.NEP112","27.82","1.32","0.00"],["2026-05-20T08:40:00","DECO.NEP113","27.82","1.32","0.00"],["2026-05-20T08:40:00","DECO.NEP114","27.82","1.32","0.00"],["2026-05-20T08:40:00","DECO.NEP12","27.80","1.30","0.00"],["2026-05-20T08:40:00","DECO.NEP131","27.80","1.30","0.00"],["2026-05-20T08:40:00","DECO.NEP132","27.80","1.30","0.00"],["2026-05-20T08:40:00","DECO.NESL1","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.NOBEL","26.86","0.36","0.00"],["2026-05-20T08:40:00","DECO.OLIVRP11","28.93","2.43","0.00"],["2026-05-20T08:40:00","DECO.PEGASUS","26.86","0.36","0.00"],["2026-05-20T08:40:00","DECO.PEGASUS2","26.86","0.36","0.00"],["2026-05-20T08:40:00","DECO.PHEASANT1","26.92","0.42","0.00"],["2026-05-20T08:40:00","DECO.PINE_TREE","27.26","0.76","0.00"],["2026-05-20T08:40:00","DECO.PINNEBOG","26.94","0.44","0.00"],["2026-05-20T08:40:00","DECO.PLACDP12","27.55","1.05","0.00"],["2026-05-20T08:40:00","DECO.PONTC.MVP","27.49","0.99","0.00"],["2026-05-20T08:40:00","DECO.PUTNMP11","28.89","2.39","0.00"],["2026-05-20T08:40:00","DECO.RPSN3.MVP","26.99","0.49","0.00"],["2026-05-20T08:40:00","DECO.RPSON.MVP","26.97","0.47","0.00"],["2026-05-20T08:40:00","DECO.RRP11","27.64","1.14","0.00"],["2026-05-20T08:40:00","DECO.S.CASTLE","27.82","1.32","0.00"],["2026-05-20T08:40:00","DECO.SANDU.MVP","27.14","0.64","0.00"],["2026-05-20T08:40:00","DECO.SELC","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.SESA","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.SIGEL1","26.82","0.32","0.00"],["2026-05-20T08:40:00","DECO.SLOES11","27.64","1.14","0.00"],["2026-05-20T08:40:00","DECO.STCLA.ARR","27.14","0.64","0.00"],["2026-05-20T08:40:00","DECO.STCLP11","27.26","0.76","0.00"],["2026-05-20T08:40:00","DECO.SUPP111","27.91","1.41","0.00"],["2026-05-20T08:40:00","DECO.SUPP112","27.91","1.41","0.00"],["2026-05-20T08:40:00","DECO.SUPP113","27.91","1.41","0.00"],["2026-05-20T08:40:00","AMIL.IP","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.IP.AZ","26.00","-0.50","0.00"],["2026-05-20T08:40:00","AMIL.IP.IMEA","25.90","-0.60","0.00"],["2026-05-20T08:40:00","AMIL.IPRETL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.IPVS.MVP","24.96","-1.54","0.00"],["2026-05-20T08:40:00","AMIL.KIMMEL","26.20","-0.30","0.00"],["2026-05-20T08:40:00","AMIL.L69_AHOPK","25.94","-0.56","0.00"],["2026-05-20T08:40:00","AMIL.LEGOESR","26.44","-0.06","0.00"],["2026-05-20T08:40:00","AMIL.LINCLAND1","25.24","-1.26","0.00"],["2026-05-20T08:40:00","AMIL.LINCLAND2","25.24","-1.26","0.00"],["2026-05-20T08:40:00","AMIL.LOTUS","25.32","-1.18","0.00"],["2026-05-20T08:40:00","AMIL.MAROA.MVP","25.57","-0.93","0.00"],["2026-05-20T08:40:00","AMIL.MCEC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.MCPU_1.AZ","27.17","0.67","0.00"],["2026-05-20T08:40:00","AMIL.MECWB_LPC","25.81","-0.69","0.00"],["2026-05-20T08:40:00","AMIL.MERDS.MVP","25.04","-1.46","0.00"],["2026-05-20T08:40:00","AMIL.MES","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.MFSF","26.25","-0.25","0.00"],["2026-05-20T08:40:00","AMIL.MP2N","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.MPRG.ARR","25.82","-0.68","0.00"],["2026-05-20T08:40:00","AMIL.MRDSA.ARR","25.01","-1.49","0.00"],["2026-05-20T08:40:00","AMIL.MSWP","25.15","-1.35","0.00"],["2026-05-20T08:40:00","AMIL.MTCML","27.17","0.67","0.00"],["2026-05-20T08:40:00","AMIL.MULLIGAN","25.13","-1.37","0.00"],["2026-05-20T08:40:00","AMIL.NEC1_1.AZ","26.71","0.21","0.00"],["2026-05-20T08:40:00","AMIL.NESL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.NEWT_1.AZ","26.49","-0.01","0.00"],["2026-05-20T08:40:00","AMIL.NEWTON21","26.14","-0.36","0.00"],["2026-05-20T08:40:00","AMIL.NLT_ANEW_","24.66","-1.84","0.00"],["2026-05-20T08:40:00","AMIL.NORRIS","26.71","0.21","0.00"],["2026-05-20T08:40:00","AMIL.NORRISDC","26.14","-0.36","0.00"],["2026-05-20T08:40:00","AMIL.NWTN_BF","26.22","-0.28","0.00"],["2026-05-20T08:40:00","AMIL.NWTN_SF","26.22","-0.28","0.00"],["2026-05-20T08:40:00","AMIL.OGLES.ARR","26.15","-0.35","0.00"],["2026-05-20T08:40:00","AMIL.P66T","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.PALMCOIL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.PEARLG2","25.32","-1.18","0.00"],["2026-05-20T08:40:00","AMIL.PEIC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.PEIH","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.PLST","24.95","-1.55","0.00"],["2026-05-20T08:40:00","AMIL.PPI","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.PRAIRIE1","26.13","-0.37","0.00"],["2026-05-20T08:40:00","AMIL.PRAIRIECK","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMIL.PRSPWF","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.PS1.NIMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PS2.NIMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG1.IMEA","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG1.IMPA","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG1.LGEP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG1.MEUC","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG1.SIPC","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG2.IMEA","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG2.IMPA","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG2.LGEP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG2.MEUC","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSG2.SIPC","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSGC1.AMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSGC1.KMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSGC1.PPI","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSGC2.AMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSGC2.KMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PSGC2.PPI","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.PTWF","25.57","-0.93","0.00"],["2026-05-20T08:40:00","AMIL.PUBPOWIL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.PWLFSLR","26.45","-0.05","0.00"],["2026-05-20T08:40:00","AMIL.RECC_FPLP","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGA","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGB","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGC","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGD","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGE","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGF","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGG","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REI2CTGH","26.38","-0.12","0.00"],["2026-05-20T08:40:00","AMIL.REN1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.RES.CNE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.RESE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.RICHLAND","24.59","-1.91","0.00"],["2026-05-20T08:40:00","AMIL.RISING.H","25.89","-0.61","0.00"],["2026-05-20T08:40:00","AMIL.RISING.L","25.90","-0.60","0.00"],["2026-05-20T08:40:00","AMIL.RIVRFRRYS","26.84","0.34","0.00"],["2026-05-20T08:40:00","AMIL.RLGY01","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.RNGDRP","26.20","-0.30","0.00"],["2026-05-20T08:40:00","AMIL.RNGPSS","25.77","-0.73","0.00"],["2026-05-20T08:40:00","AMIL.RPGI_1.AZ","25.45","-1.05","0.00"],["2026-05-20T08:40:00","AMIL.RSPWIND","25.08","-1.42","0.00"],["2026-05-20T08:40:00","AMIL.RUBY","26.86","0.36","0.00"],["2026-05-20T08:40:00","AMIL.RUSHMORE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SALTCREEK","25.12","-1.38","0.00"],["2026-05-20T08:40:00","AMIL.SBL_ASIBL","26.23","-0.27","0.00"],["2026-05-20T08:40:00","AMIL.SDNY.MVP","26.13","-0.37","0.00"],["2026-05-20T08:40:00","AMIL.SELC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SESRETAIL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SFE_IL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SIPC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SIPC.BGRV","26.98","0.48","0.00"],["2026-05-20T08:40:00","EES.MCLWS1.ARR","24.63","0.03","-1.90"],["2026-05-20T08:40:00","EES.MICHOD.ARR","24.60","0.00","-1.90"],["2026-05-20T08:40:00","EES.MONDUSOLAR","23.75","-0.85","-1.90"],["2026-05-20T08:40:00","EES.MORIL1.ARR","24.86","0.26","-1.90"],["2026-05-20T08:40:00","EES.MORTN1.ARR","24.32","-0.28","-1.90"],["2026-05-20T08:40:00","EES.MORTN2.ARR","24.32","-0.28","-1.90"],["2026-05-20T08:40:00","EES.MOTIVA_GEN","25.27","0.67","-1.90"],["2026-05-20T08:40:00","EES.MTCPSCT1","24.34","-0.26","-1.90"],["2026-05-20T08:40:00","EES.MTCPSCT2","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.MTCPSST1","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","EES.NELSON1","24.18","-0.42","-1.90"],["2026-05-20T08:40:00","EES.NELSON2","24.18","-0.42","-1.90"],["2026-05-20T08:40:00","EES.NELSON6","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.NEWTON","25.42","0.82","-1.90"],["2026-05-20T08:40:00","EES.NEWTON1.AZ","25.42","0.82","-1.90"],["2026-05-20T08:40:00","EES.NINEM1.ARR","24.44","-0.16","-1.90"],["2026-05-20T08:40:00","EES.NINEM6_CT1","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.NINEM6_CT2","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.NINEM6_ST","24.34","-0.26","-1.90"],["2026-05-20T08:40:00","EES.NINEMILE4","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EES.NINEMILE5","24.44","-0.16","-1.90"],["2026-05-20T08:40:00","EES.NOPLD","24.58","-0.02","-1.90"],["2026-05-20T08:40:00","EES.NOPS_1","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NOPS_2","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NOPS_3","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NOPS_4","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NOPS_5","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NOPS_6","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NOPS_7","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.NSIDE1.ARR","23.99","-0.61","-1.90"],["2026-05-20T08:40:00","EES.NSIDE2.ARR","23.99","-0.61","-1.90"],["2026-05-20T08:40:00","EES.OAK_RG_GEN","23.34","-1.26","-1.90"],["2026-05-20T08:40:00","EES.OCAPS_1A","24.95","0.35","-1.90"],["2026-05-20T08:40:00","EES.OCAPS_1B","25.23","0.63","-1.90"],["2026-05-20T08:40:00","EES.OCAPS_1C","25.09","0.49","-1.90"],["2026-05-20T08:40:00","EES.OUACH_1","22.13","-2.47","-1.90"],["2026-05-20T08:40:00","EES.OUACH_2","22.13","-2.47","-1.90"],["2026-05-20T08:40:00","EES.OUACH_3","22.13","-2.47","-1.90"],["2026-05-20T08:40:00","EES.OXBOW","23.96","-0.64","-1.90"],["2026-05-20T08:40:00","EES.PANAM1.ARR","24.57","-0.03","-1.90"],["2026-05-20T08:40:00","EES.PERVL1","23.36","-1.24","-1.90"],["2026-05-20T08:40:00","EES.PERVL1.ARR","23.36","-1.24","-1.90"],["2026-05-20T08:40:00","EES.PERVL2.ARR","23.36","-1.24","-1.90"],["2026-05-20T08:40:00","EES.PERVL2_CT","23.36","-1.24","-1.90"],["2026-05-20T08:40:00","EES.PLAHTC.ARR","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.RBRSW2.ARR","24.02","-0.58","-1.90"],["2026-05-20T08:40:00","EES.RBRSW5.ARR","23.95","-0.65","-1.90"],["2026-05-20T08:40:00","EES.RCTHOMAS","24.87","0.27","-1.90"],["2026-05-20T08:40:00","EES.REXBRW.ARR","23.97","-0.63","-1.90"],["2026-05-20T08:40:00","EES.RICE1","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EES.RICHD1.ARR","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.RICHD2.ARR","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.RILLA.ARR","23.25","-1.35","-1.90"],["2026-05-20T08:40:00","EES.RVRBEND1","23.99","-0.61","-1.90"],["2026-05-20T08:40:00","EES.SABINE1","24.97","0.37","-1.90"],["2026-05-20T08:40:00","EES.SABINE3","25.09","0.49","-1.90"],["2026-05-20T08:40:00","EES.SABINE4","24.91","0.31","-1.90"],["2026-05-20T08:40:00","EES.SABINE5","24.93","0.33","-1.90"],["2026-05-20T08:40:00","EES.SAM_DAM_12","25.44","0.84","-1.90"],["2026-05-20T08:40:00","EES.SAN_JC1_CT","24.87","0.27","-1.90"],["2026-05-20T08:40:00","EES.SAN_JC2_CT","24.87","0.27","-1.90"],["2026-05-20T08:40:00","EES.SLEMCO","24.57","-0.03","-1.90"],["2026-05-20T08:40:00","EES.SLRD","23.62","-0.98","-1.90"],["2026-05-20T08:40:00","EES.SPORT1.ARR","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EES.SPORT2.ARR","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EES.SRMPA","25.27","0.67","-1.90"],["2026-05-20T08:40:00","EES.SRMPA_1.AZ","25.27","0.67","-1.90"],["2026-05-20T08:40:00","EES.STERL7","22.18","-2.42","-1.90"],["2026-05-20T08:40:00","EES.STJAMES","24.87","0.27","-1.90"],["2026-05-20T08:40:00","EES.STL115.ARR","22.18","-2.42","-1.90"],["2026-05-20T08:40:00","EES.STLN11.ARR","23.27","-1.33","-1.90"],["2026-05-20T08:40:00","EES.STLNG1.ARR","23.27","-1.33","-1.90"],["2026-05-20T08:40:00","EES.STLNG2.ARR","23.36","-1.24","-1.90"],["2026-05-20T08:40:00","EES.STLNG3.ARR","22.14","-2.46","-1.90"],["2026-05-20T08:40:00","EES.STLNG5.ARR","22.14","-2.46","-1.90"],["2026-05-20T08:40:00","EES.STRSOL","22.17","-2.43","-1.90"],["2026-05-20T08:40:00","EES.SWTZ1.ARR","23.32","-1.28","-1.90"],["2026-05-20T08:40:00","EES.TAFTCOGEN","24.22","-0.38","-1.90"],["2026-05-20T08:40:00","EES.TOL_BEND1","25.58","0.98","-1.90"],["2026-05-20T08:40:00","EES.TOL_BEND2","25.58","0.98","-1.90"],["2026-05-20T08:40:00","EES.UCB","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.UCBECO","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.UCBSUP","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.UMBRIELSOL","24.83","0.23","-1.90"],["2026-05-20T08:40:00","EES.VIDALIA","22.02","-2.58","-1.90"],["2026-05-20T08:40:00","EES.VIGNES.ARR","24.41","-0.19","-1.90"],["2026-05-20T08:40:00","EES.WASHEC_CT1","24.13","-0.47","-1.90"],["2026-05-20T08:40:00","EES.WASHEC_CT2","24.13","-0.47","-1.90"],["2026-05-20T08:40:00","EES.WATRFD2","24.24","-0.36","-1.90"],["2026-05-20T08:40:00","EES.WATRFD3","24.22","-0.38","-1.90"],["2026-05-20T08:40:00","EES.WATRFD4_CT","24.24","-0.36","-1.90"],["2026-05-20T08:40:00","EES.WLGLN2.ARR","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.WLTGR1.ARR","23.27","-1.33","-1.90"],["2026-05-20T08:40:00","EES.WLWGN1.ARR","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EES.WLWGN3.ARR","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","SIGE.WAR5SIGE","27.92","1.42","0.00"],["2026-05-20T08:40:00","SIGE.WAR6SIGE","27.89","1.39","0.00"],["2026-05-20T08:40:00","SIPC.AZ","26.96","0.46","0.00"],["2026-05-20T08:40:00","SIPC.BIGMUDDY","26.60","0.10","0.00"],["2026-05-20T08:40:00","SIPC.MARI69","26.13","-0.37","0.00"],["2026-05-20T08:40:00","SIPC.MARIOGEN5","26.42","-0.08","0.00"],["2026-05-20T08:40:00","SIPC.MARIOGEN6","26.42","-0.08","0.00"],["2026-05-20T08:40:00","SIPC.SIPC","26.96","0.46","0.00"],["2026-05-20T08:40:00","SME.AZ","24.41","-0.19","-1.90"],["2026-05-20T08:40:00","SME.BATESV_1","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","SME.BATESV_2","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","SME.BATESV_3","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","SME.BENN.ARR","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","SME.BENN_R_U1","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","SME.BENN_R_U2","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","SME.CC.MOR_CC1","23.88","-0.72","-1.90"],["2026-05-20T08:40:00","SME.CC.MOS_CC1","23.58","-1.02","-1.90"],["2026-05-20T08:40:00","SME.CC.MOS_CC2","23.58","-1.02","-1.90"],["2026-05-20T08:40:00","SME.DTEDGE","24.57","-0.03","-1.90"],["2026-05-20T08:40:00","SME.GPTAYLRS","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","SME.GRANDGULF","23.56","-1.04","-1.90"],["2026-05-20T08:40:00","SME.LEAFRIVER","24.10","-0.50","-1.90"],["2026-05-20T08:40:00","SME.MOR_CTG1","23.88","-0.72","-1.90"],["2026-05-20T08:40:00","SME.MOR_STG1","23.89","-0.71","-1.90"],["2026-05-20T08:40:00","SME.MORRO.ARR","23.89","-0.71","-1.90"],["2026-05-20T08:40:00","SME.MOS_3","23.47","-1.13","-1.90"],["2026-05-20T08:40:00","SME.MOS_4","23.68","-0.92","-1.90"],["2026-05-20T08:40:00","SME.MOS_5","23.68","-0.92","-1.90"],["2026-05-20T08:40:00","SME.MOS_CTG_1","23.67","-0.93","-1.90"],["2026-05-20T08:40:00","SME.MOS_CTG_2","23.67","-0.93","-1.90"],["2026-05-20T08:40:00","SME.MOS_STG_1","23.47","-1.13","-1.90"],["2026-05-20T08:40:00","SME.MOS_STG_2","23.47","-1.13","-1.90"],["2026-05-20T08:40:00","SME.MS_SOLAR3","23.81","-0.79","-1.90"],["2026-05-20T08:40:00","SME.PALDNG.ARR","24.64","0.04","-1.90"],["2026-05-20T08:40:00","SME.PLUMPOINT","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","SME.SLVRCRK_1","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","SME.SLVRCRK_2","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","SME.SLVRCRK_3","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","SME.SME_LOAD","24.40","-0.20","-1.90"],["2026-05-20T08:40:00","SME.SYLV_1","24.67","0.07","-1.90"],["2026-05-20T08:40:00","SME.SYLV_2","24.67","0.07","-1.90"],["2026-05-20T08:40:00","SME.SYLV_3","24.67","0.07","-1.90"],["2026-05-20T08:40:00","SMP.AZ","25.30","-1.20","0.00"],["2026-05-20T08:40:00","SMP.BLOOMIN_QS","25.94","-0.56","0.00"],["2026-05-20T08:40:00","SMP.CCRK1.RPU","25.19","-1.31","0.00"],["2026-05-20T08:40:00","SMP.CCRK2.RPU","25.19","-1.31","0.00"],["2026-05-20T08:40:00","SMP.MMPA.AU","25.46","-1.04","0.00"],["2026-05-20T08:40:00","SMP.OWEF","25.27","-1.23","0.00"],["2026-05-20T08:40:00","SMP.PRESTON","26.10","-0.40","0.00"],["2026-05-20T08:40:00","SMP.PVWIND","24.95","-1.55","0.00"],["2026-05-20T08:40:00","SMP.RPU","25.19","-1.31","0.00"],["2026-05-20T08:40:00","SMP.SMP","25.30","-1.20","0.00"],["2026-05-20T08:40:00","SMP.TEA_1.AZ","25.22","-1.28","0.00"],["2026-05-20T08:40:00","SMP.WES.RPU","25.12","-1.38","0.00"],["2026-05-20T08:40:00","SOCO","24.64","0.04","-1.90"],["2026-05-20T08:40:00","SOCO.FORIN.ARR","26.56","0.06","0.00"],["2026-05-20T08:40:00","SPA","24.95","-0.65","-0.90"],["2026-05-20T08:40:00","SPC","21.63","-2.46","-2.41"],["2026-05-20T08:40:00","SPRM","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","SPS","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","SWPP","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","TEXAS.HUB","25.19","0.59","-1.90"],["2026-05-20T08:40:00","TVA","25.74","0.03","-0.79"],["2026-05-20T08:40:00","TVA.BRMNH1.ARR","26.56","0.06","0.00"],["2026-05-20T08:40:00","TVA.CALRIDGE","25.92","-0.58","0.00"],["2026-05-20T08:40:00","TVA.TVA","26.56","0.06","0.00"],["2026-05-20T08:40:00","TVA.TVAM_1.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","TVA.WHITEOAK","25.64","-0.86","0.00"],["2026-05-20T08:40:00","UPPC.AUTRAIN","29.61","3.11","0.00"],["2026-05-20T08:40:00","UPPC.AZ","28.29","1.79","0.00"],["2026-05-20T08:40:00","UPPC.ESC","27.73","1.23","0.00"],["2026-05-20T08:40:00","UPPC.ESC.AZ","27.73","1.23","0.00"],["2026-05-20T08:40:00","UPPC.GLADSTONE","27.59","1.09","0.00"],["2026-05-20T08:40:00","UPPC.HOIST23","27.08","0.58","0.00"],["2026-05-20T08:40:00","UPPC.INTEGRATD","28.19","1.69","0.00"],["2026-05-20T08:40:00","UPPC.LWEC","28.82","2.32","0.00"],["2026-05-20T08:40:00","UPPC.MCCLURE12","27.01","0.51","0.00"],["2026-05-20T08:40:00","UPPC.ONTONAGON","28.98","2.48","0.00"],["2026-05-20T08:40:00","UPPC.PORT.ARR","29.02","2.52","0.00"],["2026-05-20T08:40:00","UPPC.VICTORIA1","28.54","2.04","0.00"],["2026-05-20T08:40:00","UPPC.VICTORIA2","28.54","2.04","0.00"],["2026-05-20T08:40:00","UPPC.WARDEN","28.82","2.32","0.00"],["2026-05-20T08:40:00","UPPC.WPMC","29.05","2.55","0.00"],["2026-05-20T08:40:00","UPPC.WPPI","28.30","1.80","0.00"],["2026-05-20T08:40:00","UPPC.WPSE","28.79","2.29","0.00"],["2026-05-20T08:40:00","VAP","26.52","0.02","0.00"],["2026-05-20T08:40:00","WAUE","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","WEC.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","WEC.BDGHLW2S","24.62","-1.88","0.00"],["2026-05-20T08:40:00","WEC.BLUSKYGF","26.11","-0.39","0.00"],["2026-05-20T08:40:00","WEC.BUTRIDGE1","26.68","0.18","0.00"],["2026-05-20T08:40:00","WEC.CC.PORTW1","26.31","-0.19","0.00"],["2026-05-20T08:40:00","WEC.CC.PORTW2","26.21","-0.29","0.00"],["2026-05-20T08:40:00","WEC.CCDGTC1","26.61","0.11","0.00"],["2026-05-20T08:40:00","WEC.CCDGTC2","26.61","0.11","0.00"],["2026-05-20T08:40:00","WEC.CCDGTC3","26.61","0.11","0.00"],["2026-05-20T08:40:00","WEC.CCDGTC4","26.61","0.11","0.00"],["2026-05-20T08:40:00","CIN.WRHILND","26.96","0.46","0.00"],["2026-05-20T08:40:00","CIN.WVPA.BNLIL","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.WVPA.PSI","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.WVPA_1.AZ","27.83","1.33","0.00"],["2026-05-20T08:40:00","CLEC.ACA11","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","CLEC.ACA12","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","CLEC.ACA13","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","CLEC.AXLA","23.73","-0.87","-1.90"],["2026-05-20T08:40:00","CLEC.AXLA_1.AZ","23.73","-0.87","-1.90"],["2026-05-20T08:40:00","CLEC.CC.ACAPB1","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","CLEC.CC.CPS6","23.62","-0.98","-1.90"],["2026-05-20T08:40:00","CLEC.CC.CPS7","23.62","-0.98","-1.90"],["2026-05-20T08:40:00","CLEC.CLEC","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","CLEC.CPS6","23.63","-0.97","-1.90"],["2026-05-20T08:40:00","CLEC.CPS6ST","23.59","-1.01","-1.90"],["2026-05-20T08:40:00","CLEC.CPS71","23.63","-0.97","-1.90"],["2026-05-20T08:40:00","CLEC.CPS72","23.63","-0.97","-1.90"],["2026-05-20T08:40:00","CLEC.CPS7ST","23.59","-1.01","-1.90"],["2026-05-20T08:40:00","CLEC.CPWR_1.AZ","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","CLEC.CPWR_2.AZ","26.46","0.40","-0.44"],["2026-05-20T08:40:00","CLEC.CPWR_6.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","CLEC.CPWR_8.AZ","23.92","-0.68","-1.90"],["2026-05-20T08:40:00","CLEC.DOLETSLR","24.02","-0.58","-1.90"],["2026-05-20T08:40:00","CLEC.DPS.ARR","24.02","-0.58","-1.90"],["2026-05-20T08:40:00","CLEC.ELIZSOL","23.89","-0.71","-1.90"],["2026-05-20T08:40:00","CLEC.ERATH","24.99","0.39","-1.90"],["2026-05-20T08:40:00","CLEC.HOPK1.ARR","24.87","0.27","-1.90"],["2026-05-20T08:40:00","CLEC.HUNTER5","23.72","-0.88","-1.90"],["2026-05-20T08:40:00","CLEC.MPS3","23.57","-1.03","-1.90"],["2026-05-20T08:40:00","CLEC.NPS1","23.53","-1.07","-1.90"],["2026-05-20T08:40:00","CLEC.ORIN","24.76","0.16","-1.90"],["2026-05-20T08:40:00","CLEC.PRAIRIE","23.64","-0.96","-1.90"],["2026-05-20T08:40:00","CLEC.RPS2","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","CLEC.RPS2.LAFA","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","CLEC.RPS2.LEPA","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","CLEC.SINGERSO","24.41","-0.19","-1.90"],["2026-05-20T08:40:00","CLEC.SPS1","24.91","0.31","-1.90"],["2026-05-20T08:40:00","CLEC.TPS4","24.86","0.26","-1.90"],["2026-05-20T08:40:00","CONS.5CHANNELS","27.05","0.55","0.00"],["2026-05-20T08:40:00","CONS.ADA","27.64","1.14","0.00"],["2026-05-20T08:40:00","CONS.AESM.CHSE","26.09","-0.41","0.00"],["2026-05-20T08:40:00","CONS.ALCONA","27.60","1.10","0.00"],["2026-05-20T08:40:00","CONS.ALLEGAN","27.78","1.28","0.00"],["2026-05-20T08:40:00","CONS.ALPENA","28.78","2.28","0.00"],["2026-05-20T08:40:00","CONS.ALPENTHBA","28.78","2.28","0.00"],["2026-05-20T08:40:00","CONS.ALPINE01","27.60","1.10","0.00"],["2026-05-20T08:40:00","CONS.ALPINE02","27.60","1.10","0.00"],["2026-05-20T08:40:00","CONS.ASSEMBLY3","26.03","-0.47","0.00"],["2026-05-20T08:40:00","CONS.AZ","27.61","1.11","0.00"],["2026-05-20T08:40:00","CONS.BRANCH","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.BRENTRNG1","27.25","0.75","0.00"],["2026-05-20T08:40:00","CONS.BRNP8","27.28","0.78","0.00"],["2026-05-20T08:40:00","CONS.BSE.CEC","27.70","1.20","0.00"],["2026-05-20T08:40:00","CONS.CA3.MPPA","26.83","0.33","0.00"],["2026-05-20T08:40:00","CONS.CA3_WPSC","26.83","0.33","0.00"],["2026-05-20T08:40:00","CONS.CADILAC","27.80","1.30","0.00"],["2026-05-20T08:40:00","CONS.CADILGMA2","27.80","1.30","0.00"],["2026-05-20T08:40:00","CONS.CAMPBELL1","26.97","0.47","0.00"],["2026-05-20T08:40:00","CONS.CAMPBELL2","26.97","0.47","0.00"],["2026-05-20T08:40:00","CONS.CAMPBELL3","26.83","0.33","0.00"],["2026-05-20T08:40:00","CONS.CC.COVRT1","26.58","0.08","0.00"],["2026-05-20T08:40:00","CONS.CC.COVRT2","26.58","0.08","0.00"],["2026-05-20T08:40:00","CONS.CC.COVRT3","26.59","0.09","0.00"],["2026-05-20T08:40:00","CONS.CC.JAXSON","26.46","-0.04","0.00"],["2026-05-20T08:40:00","CONS.CC.MICHP","26.83","0.33","0.00"],["2026-05-20T08:40:00","CONS.CC.ZEELA2","26.82","0.32","0.00"],["2026-05-20T08:40:00","CONS.CCG_1.AZ","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.CCG_2.AZ","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.CCG_3.AZ","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.CCG_4.AZ","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.CCG_5.AZ","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.CCG_6.AZ","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.CEREALSO","26.61","0.11","0.00"],["2026-05-20T08:40:00","CONS.CETR","27.57","1.07","0.00"],["2026-05-20T08:40:00","CONS.CHS2","26.68","0.18","0.00"],["2026-05-20T08:40:00","CONS.CHSE","26.68","0.18","0.00"],["2026-05-20T08:40:00","CONS.CLDWTR1","27.09","0.59","0.00"],["2026-05-20T08:40:00","CONS.CNE","27.61","1.11","0.00"],["2026-05-20T08:40:00","CONS.COBB.ARR","27.60","1.10","0.00"],["2026-05-20T08:40:00","CONS.COOKE","27.68","1.18","0.00"],["2026-05-20T08:40:00","CONS.COVRT1_GT","26.58","0.08","0.00"],["2026-05-20T08:40:00","CONS.COVRT1_ST","26.58","0.08","0.00"],["2026-05-20T08:40:00","CONS.COVRT2_GT","26.58","0.08","0.00"],["2026-05-20T08:40:00","CONS.COVRT2_ST","26.58","0.08","0.00"],["2026-05-20T08:40:00","CONS.COVRT3_GT","26.59","0.09","0.00"],["2026-05-20T08:40:00","CONS.COVRT3_ST","26.59","0.09","0.00"],["2026-05-20T08:40:00","CONS.CRESCENT","27.45","0.95","0.00"],["2026-05-20T08:40:00","CONS.CROTON","28.01","1.51","0.00"],["2026-05-20T08:40:00","CONS.DR.ALPENA","28.78","2.28","0.00"],["2026-05-20T08:40:00","CONS.DR.CETR","27.47","0.97","0.00"],["2026-05-20T08:40:00","CONS.DR.MAROA","27.19","0.69","0.00"],["2026-05-20T08:40:00","CONS.DR.WPSC","28.87","2.37","0.00"],["2026-05-20T08:40:00","CONS.ELIG","27.70","1.20","0.00"],["2026-05-20T08:40:00","CONS.EXGNBB1","26.73","0.23","0.00"],["2026-05-20T08:40:00","CONS.EXGNBB1B","26.73","0.23","0.00"],["2026-05-20T08:40:00","CONS.FESC","27.70","1.20","0.00"],["2026-05-20T08:40:00","WEC.DAR_SLR1","24.66","-1.84","0.00"],["2026-05-20T08:40:00","WEC.DR.WEPM","26.66","0.16","0.00"],["2026-05-20T08:40:00","WEC.EITM_LZ01","26.34","-0.16","0.00"],["2026-05-20T08:40:00","WEC.EITM_LZ02","26.34","-0.16","0.00"],["2026-05-20T08:40:00","WEC.EITM_LZ03","26.34","-0.16","0.00"],["2026-05-20T08:40:00","WEC.ERG1","26.14","-0.36","0.00"],["2026-05-20T08:40:00","WEC.ERG2","26.16","-0.34","0.00"],["2026-05-20T08:40:00","WEC.ERGS_LD","26.14","-0.36","0.00"],["2026-05-20T08:40:00","WEC.GERMANOT1","26.79","0.29","0.00"],["2026-05-20T08:40:00","WEC.GERMANOT2","26.79","0.29","0.00"],["2026-05-20T08:40:00","WEC.GERMANOT3","26.79","0.29","0.00"],["2026-05-20T08:40:00","WEC.GERMANOT4","26.79","0.29","0.00"],["2026-05-20T08:40:00","WEC.GERMANOT5","26.79","0.29","0.00"],["2026-05-20T08:40:00","WEC.GLACRHLS","25.91","-0.59","0.00"],["2026-05-20T08:40:00","WEC.JOU_WMONT","24.89","-1.61","0.00"],["2026-05-20T08:40:00","WEC.KAC_GE5CT","26.28","-0.22","0.00"],["2026-05-20T08:40:00","WEC.KAC_ISPP","26.28","-0.22","0.00"],["2026-05-20T08:40:00","WEC.KAUCBL.ARR","26.19","-0.31","0.00"],["2026-05-20T08:40:00","WEC.KOSH_SLR1","25.58","-0.92","0.00"],["2026-05-20T08:40:00","WEC.LGHTHVT01","26.61","0.11","0.00"],["2026-05-20T08:40:00","WEC.OAKCREKC5","26.32","-0.18","0.00"],["2026-05-20T08:40:00","WEC.OCONTFL","26.75","0.25","0.00"],["2026-05-20T08:40:00","WEC.OKCGC6","26.29","-0.21","0.00"],["2026-05-20T08:40:00","WEC.OKCGC7","26.22","-0.28","0.00"],["2026-05-20T08:40:00","WEC.OKCGC8","26.29","-0.21","0.00"],["2026-05-20T08:40:00","WEC.PARIS01S1","26.41","-0.09","0.00"],["2026-05-20T08:40:00","WEC.PARIS01S2","26.32","-0.18","0.00"],["2026-05-20T08:40:00","WEC.PARIS01S3","26.41","-0.09","0.00"],["2026-05-20T08:40:00","WEC.PARIS01S4","26.41","-0.09","0.00"],["2026-05-20T08:40:00","WEC.PB1AUX","25.80","-0.70","0.00"],["2026-05-20T08:40:00","WEC.PB2AUX","25.79","-0.71","0.00"],["2026-05-20T08:40:00","WEC.PLSNT1.MVP","26.33","-0.17","0.00"],["2026-05-20T08:40:00","WEC.PORTWA1CT1","26.31","-0.19","0.00"],["2026-05-20T08:40:00","WEC.PORTWA1CT2","26.31","-0.19","0.00"],["2026-05-20T08:40:00","WEC.PORTWA1ST0","26.31","-0.19","0.00"],["2026-05-20T08:40:00","WEC.PORTWCT1","26.17","-0.33","0.00"],["2026-05-20T08:40:00","WEC.PORTWCT2","26.31","-0.19","0.00"],["2026-05-20T08:40:00","WEC.PORTWST1","26.28","-0.22","0.00"],["2026-05-20T08:40:00","WEC.PS_ESR1","26.41","-0.09","0.00"],["2026-05-20T08:40:00","WEC.PS_ESR1_LD","26.41","-0.09","0.00"],["2026-05-20T08:40:00","WEC.PS_SLR1","26.41","-0.09","0.00"],["2026-05-20T08:40:00","WEC.PTBEACB5","25.80","-0.70","0.00"],["2026-05-20T08:40:00","WEC.PTBHGB1","25.73","-0.77","0.00"],["2026-05-20T08:40:00","WEC.PTBHGB2","25.73","-0.77","0.00"],["2026-05-20T08:40:00","WEC.RBC1","26.37","-0.13","0.00"],["2026-05-20T08:40:00","WEC.ROOT_PIKE","26.33","-0.17","0.00"],["2026-05-20T08:40:00","WEC.S","26.57","0.07","0.00"],["2026-05-20T08:40:00","WEC.UNIVEV130","26.14","-0.36","0.00"],["2026-05-20T08:40:00","WEC.VALLYGA1","26.62","0.12","0.00"],["2026-05-20T08:40:00","WEC.VALLYGA2","26.66","0.16","0.00"],["2026-05-20T08:40:00","WEC.WEPM_1.AZ","29.07","2.57","0.00"],["2026-05-20T08:40:00","WEC.WEPM_2.AZ","27.80","1.30","0.00"],["2026-05-20T08:40:00","WEC.WPPI","26.37","-0.13","0.00"],["2026-05-20T08:40:00","WEC.WPPI_1.AZ","26.40","-0.10","0.00"],["2026-05-20T08:40:00","WEC.WPPI_3.AZ","26.39","-0.11","0.00"],["2026-05-20T08:40:00","WFEC","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","WPS.AZ","26.88","0.38","0.00"],["2026-05-20T08:40:00","WPS.BDGHLW1S","24.62","-1.88","0.00"],["2026-05-20T08:40:00","WPS.CC.FOX1","25.88","-0.62","0.00"],["2026-05-20T08:40:00","WPS.CC.FOX2","25.88","-0.62","0.00"],["2026-05-20T08:40:00","WPS.COLUMBIA1","25.65","-0.85","0.00"],["2026-05-20T08:40:00","WPS.COLUMBIA2","25.56","-0.94","0.00"],["2026-05-20T08:40:00","WPS.CRANECREK","25.77","-0.73","0.00"],["2026-05-20T08:40:00","WPS.CUSTEGEN1","27.02","0.52","0.00"],["2026-05-20T08:40:00","WPS.DEPERE","26.86","0.36","0.00"],["2026-05-20T08:40:00","WPS.DPC.WESTN4","26.21","-0.29","0.00"],["2026-05-20T08:40:00","WPS.FORWARD","26.13","-0.37","0.00"],["2026-05-20T08:40:00","WPS.FORWARD_LD","26.13","-0.37","0.00"],["2026-05-20T08:40:00","WPS.FOX_CT1","25.87","-0.63","0.00"],["2026-05-20T08:40:00","WPS.FOX_CT2","25.88","-0.62","0.00"],["2026-05-20T08:40:00","WPS.FOX_ST1_1","25.88","-0.62","0.00"],["2026-05-20T08:40:00","WPS.FOX_ST1_2","25.88","-0.62","0.00"],["2026-05-20T08:40:00","WPS.GLU","26.56","0.06","0.00"],["2026-05-20T08:40:00","WPS.GRFTR.ARR","27.10","0.60","0.00"],["2026-05-20T08:40:00","WPS.HNSATOA","26.67","0.17","0.00"],["2026-05-20T08:40:00","WPS.LAKEFRN95","26.81","0.31","0.00"],["2026-05-20T08:40:00","WPS.LAKEFRN99","26.81","0.31","0.00"],["2026-05-20T08:40:00","WPS.MENOMPK","27.59","1.09","0.00"],["2026-05-20T08:40:00","WPS.MEWD_M1","26.74","0.24","0.00"],["2026-05-20T08:40:00","WPS.MPU","26.75","0.25","0.00"],["2026-05-20T08:40:00","WPS.MPUG_1.AZ","26.75","0.25","0.00"],["2026-05-20T08:40:00","WPS.OCONTO.MP","26.83","0.33","0.00"],["2026-05-20T08:40:00","WPS.PTBEACH_PV","25.68","-0.82","0.00"],["2026-05-20T08:40:00","WPS.PULLIAM31","26.89","0.39","0.00"],["2026-05-20T08:40:00","WPS.REDBARN1W","25.18","-1.32","0.00"],["2026-05-20T08:40:00","WPS.TWOCRK1S","25.68","-0.82","0.00"],["2026-05-20T08:40:00","WPS.UMERC","27.55","1.05","0.00"],["2026-05-20T08:40:00","WPS.WEM31","27.41","0.91","0.00"],["2026-05-20T08:40:00","WPS.WEM32","27.33","0.83","0.00"],["2026-05-20T08:40:00","WPS.WEM33","27.33","0.83","0.00"],["2026-05-20T08:40:00","WPS.WESRCE1_LD","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESRCE2_LD","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON11","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON12","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON13","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON14","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON15","26.20","-0.30","0.00"],["2026-05-20T08:40:00","AMIL.SIPC_BALD","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.SIPM_1.AZ","25.93","-0.57","0.00"],["2026-05-20T08:40:00","AMIL.SMRT","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SOY_2.AZ","25.93","-0.57","0.00"],["2026-05-20T08:40:00","AMIL.SSWE","25.61","-0.89","0.00"],["2026-05-20T08:40:00","AMIL.STAR","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.STLNG.ARR","25.79","-0.71","0.00"],["2026-05-20T08:40:00","AMIL.STWF","25.13","-1.37","0.00"],["2026-05-20T08:40:00","AMIL.SUGARCRK","25.28","-1.22","0.00"],["2026-05-20T08:40:00","AMIL.SWE_IL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SWEC.ARR","26.80","0.30","0.00"],["2026-05-20T08:40:00","AMIL.SWECC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SZE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.SZE_SCI","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.TBCRSTAT","25.27","-1.23","0.00"],["2026-05-20T08:40:00","AMIL.THNK","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.TILTU1","26.26","-0.24","0.00"],["2026-05-20T08:40:00","AMIL.TILTU2","26.26","-0.24","0.00"],["2026-05-20T08:40:00","AMIL.TILTU3","26.26","-0.24","0.00"],["2026-05-20T08:40:00","AMIL.TILTU4","26.26","-0.24","0.00"],["2026-05-20T08:40:00","AMIL.TLDNSLR","25.77","-0.73","0.00"],["2026-05-20T08:40:00","AMIL.TPM_123","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.TRA_ATRAE","24.95","-1.55","0.00"],["2026-05-20T08:40:00","AMIL.TREX_IL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.USSTL.ARR","25.81","-0.69","0.00"],["2026-05-20T08:40:00","AMIL.VEM","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.VIN_AVINT","25.28","-1.22","0.00"],["2026-05-20T08:40:00","AMIL.VRD","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.W_BRCTIPT","25.60","-0.90","0.00"],["2026-05-20T08:40:00","AMIL.WDRV.ARR","25.77","-0.73","0.00"],["2026-05-20T08:40:00","AMIL.WISE.IWUS","25.65","-0.85","0.00"],["2026-05-20T08:40:00","AMIL.WLBRWEST","25.58","-0.92","0.00"],["2026-05-20T08:40:00","AMIL.WOLV","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.WPSE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.WPSE.DM","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.WPSE.OLIN","25.83","-0.67","0.00"],["2026-05-20T08:40:00","AMIL.WRSF","24.73","-1.77","0.00"],["2026-05-20T08:40:00","AMIL.WVPA","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.WVPA_2.AZ","26.00","-0.50","0.00"],["2026-05-20T08:40:00","AMIL.WVPA_4.AZ","26.08","-0.42","0.00"],["2026-05-20T08:40:00","AMIL.WWEC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.XLON","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.XOEN","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMMO.176803","25.72","-0.78","0.00"],["2026-05-20T08:40:00","AMMO.179586","25.42","-1.08","0.00"],["2026-05-20T08:40:00","AMMO.ADELITE","25.32","-1.18","0.00"],["2026-05-20T08:40:00","AMMO.AEM.MO","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.ALTONA","23.94","-2.56","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN11","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN22","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN33","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN44","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN55","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN66","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN77","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.AUDRN88","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.BBS","25.34","-1.16","0.00"],["2026-05-20T08:40:00","AMMO.BLUEJAY","25.00","-1.50","0.00"],["2026-05-20T08:40:00","AMMO.BOWLGREEN","25.00","-1.50","0.00"],["2026-05-20T08:40:00","AMMO.CALF_1.AZ","25.39","-1.11","0.00"],["2026-05-20T08:40:00","AMMO.CALI","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.CALLAWAY1","24.95","-1.55","0.00"],["2026-05-20T08:40:00","AMMO.CC.KEOKUK","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.CC.OSAGE","24.64","-1.86","0.00"],["2026-05-20T08:40:00","AMMO.CCG_1.AZ","25.88","-0.62","0.00"],["2026-05-20T08:40:00","AMMO.CENT","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.DBOBCATSO","26.00","-0.50","0.00"],["2026-05-20T08:40:00","AMMO.DR.AMMO","25.74","-0.76","0.00"],["2026-05-20T08:40:00","AMMO.ENVOY","23.92","-2.58","0.00"],["2026-05-20T08:40:00","AMMO.ETL1","26.49","-0.01","0.00"],["2026-05-20T08:40:00","AMMO.FGRDCTG1","25.58","-0.92","0.00"],["2026-05-20T08:40:00","AMMO.GOOSEGEN1","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMMO.GOOSEGEN2","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMMO.GOOSEGEN3","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMMO.GOOSEGEN4","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMMO.GOOSEGEN5","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMMO.GOOSEGEN6","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMMO.HANN.LD","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.HANN_1.AZ","25.22","-1.28","0.00"],["2026-05-20T08:40:00","AMMO.HDBD3.ARR","25.65","-0.85","0.00"],["2026-05-20T08:40:00","AMMO.HIPRAIRIE","24.57","-1.93","0.00"],["2026-05-20T08:40:00","AMMO.HUCKFINN","24.97","-1.53","0.00"],["2026-05-20T08:40:00","AMMO.KAHO_1.AZ","24.87","-1.63","0.00"],["2026-05-20T08:40:00","AMMO.KAHO_NEM","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.KEOKUK1","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK10","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK11","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK12","24.06","-2.44","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK13","24.06","-2.44","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK14","24.06","-2.44","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK15","24.06","-2.44","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK2","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK3","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK4","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK5","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK6","24.05","-2.45","0.00"],["2026-05-20T08:40:00","NIPS.CARPNTRWF","26.67","0.17","0.00"],["2026-05-20T08:40:00","NIPS.CAVALRYBS","26.77","0.27","0.00"],["2026-05-20T08:40:00","NIPS.CAVALRYSF","26.77","0.27","0.00"],["2026-05-20T08:40:00","NIPS.CC.WHITN","26.15","-0.35","0.00"],["2026-05-20T08:40:00","NIPS.DR.PRAXAR","26.37","-0.13","0.00"],["2026-05-20T08:40:00","NIPS.DUNNBR1SF","26.48","-0.02","0.00"],["2026-05-20T08:40:00","NIPS.DUNNBR2BS","26.82","0.32","0.00"],["2026-05-20T08:40:00","NIPS.DUNNBR2SF","26.82","0.32","0.00"],["2026-05-20T08:40:00","NIPS.ERC_TEST","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.EWNMAC.NU","26.97","0.47","0.00"],["2026-05-20T08:40:00","NIPS.HWND1.IPL","25.17","-1.33","0.00"],["2026-05-20T08:40:00","NIPS.IMPA","27.13","0.63","0.00"],["2026-05-20T08:40:00","NIPS.IMPA_1.AZ","27.13","0.63","0.00"],["2026-05-20T08:40:00","NIPS.INCRMLSP","26.69","0.19","0.00"],["2026-05-20T08:40:00","NIPS.INCROSWF","26.65","0.15","0.00"],["2026-05-20T08:40:00","NIPS.INCROSWF2","26.68","0.18","0.00"],["2026-05-20T08:40:00","NIPS.JASPERCO","26.54","0.04","0.00"],["2026-05-20T08:40:00","NIPS.LAKES","26.84","0.34","0.00"],["2026-05-20T08:40:00","NIPS.MCHCP.ARR","26.89","0.39","0.00"],["2026-05-20T08:40:00","NIPS.MICHCP12","26.34","-0.16","0.00"],["2026-05-20T08:40:00","NIPS.MITCH.ARR","26.32","-0.18","0.00"],["2026-05-20T08:40:00","NIPS.MNTIC2.NU","26.81","0.31","0.00"],["2026-05-20T08:40:00","NIPS.MUNSTR.LN","26.27","-0.23","0.00"],["2026-05-20T08:40:00","NIPS.NIPS","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.NLMK","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.NORWAPNOR","26.91","0.41","0.00"],["2026-05-20T08:40:00","NIPS.OAKDAPOAK","26.86","0.36","0.00"],["2026-05-20T08:40:00","NIPS.PRATTIND","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.PRAXAIR","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.REYNO.MVP","26.78","0.28","0.00"],["2026-05-20T08:40:00","NIPS.ROSEWRWF","26.40","-0.10","0.00"],["2026-05-20T08:40:00","NIPS.SCHAHP16A","26.50","0.00","0.00"],["2026-05-20T08:40:00","NIPS.SCHAHP16B","26.50","0.00","0.00"],["2026-05-20T08:40:00","NIPS.SCHAHP17","26.52","0.02","0.00"],["2026-05-20T08:40:00","NIPS.SCHAHP18","26.52","0.02","0.00"],["2026-05-20T08:40:00","NIPS.STJOHN.LN","26.59","0.09","0.00"],["2026-05-20T08:40:00","NIPS.USS","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.WHITNGT1","26.15","-0.35","0.00"],["2026-05-20T08:40:00","NIPS.WHITNGT2","26.15","-0.35","0.00"],["2026-05-20T08:40:00","NIPS.WHITNST","26.15","-0.35","0.00"],["2026-05-20T08:40:00","NIPS.WVPA","27.60","1.10","0.00"],["2026-05-20T08:40:00","NIPS.WVPA_1.AZ","27.60","1.10","0.00"],["2026-05-20T08:40:00","NPPD","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","NSP.ADAMSWD1","26.06","-0.44","0.00"],["2026-05-20T08:40:00","NSP.AEPE11","26.42","-0.08","0.00"],["2026-05-20T08:40:00","NSP.AEPE13","26.42","-0.08","0.00"],["2026-05-20T08:40:00","NSP.AEPE18","26.15","-0.35","0.00"],["2026-05-20T08:40:00","NSP.AEPE3","27.08","0.58","0.00"],["2026-05-20T08:40:00","NSP.AEPE4","26.42","-0.08","0.00"],["2026-05-20T08:40:00","NSP.AEPE5","26.42","-0.08","0.00"],["2026-05-20T08:40:00","NSP.AEPE8","26.42","-0.08","0.00"],["2026-05-20T08:40:00","NSP.AGASSIZBE","23.63","-1.25","-1.62"],["2026-05-20T08:40:00","NSP.ALDRIHERC","25.10","-1.40","0.00"],["2026-05-20T08:40:00","NSP.ANSON2","25.19","-1.31","0.00"],["2026-05-20T08:40:00","NSP.ANSON3","25.09","-1.41","0.00"],["2026-05-20T08:40:00","NSP.ANSON4","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.AZ","25.31","-1.19","0.00"],["2026-05-20T08:40:00","NSP.BAYFRN5","26.00","-0.50","0.00"],["2026-05-20T08:40:00","NSP.BAYFRN6","26.00","-0.50","0.00"],["2026-05-20T08:40:00","NSP.BE","25.82","-0.68","0.00"],["2026-05-20T08:40:00","NSP.BE1","25.82","-0.68","0.00"],["2026-05-20T08:40:00","NSP.BE2","25.82","-0.68","0.00"],["2026-05-20T08:40:00","NSP.BELW_1.AZ","25.82","-0.68","0.00"],["2026-05-20T08:40:00","NSP.BEPC","25.12","-1.38","0.00"],["2026-05-20T08:40:00","NSP.BIGBLUE","25.47","-1.03","0.00"],["2026-05-20T08:40:00","NSP.BIGFALL_A","26.10","-0.40","0.00"],["2026-05-20T08:40:00","NSP.BLKBROOK","26.37","-0.13","0.00"],["2026-05-20T08:40:00","NSP.BLKDO2","24.64","-1.86","0.00"],["2026-05-20T08:40:00","NSP.BLKDO5","24.64","-1.86","0.00"],["2026-05-20T08:40:00","NSP.BLKDO6","25.11","-1.39","0.00"],["2026-05-20T08:40:00","NSP.BLUE_LK_09","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE_LK_10","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE_LK_11","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE_LK7","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE_LK8","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE1.ARR","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE2.ARR","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BLUE4.ARR","24.97","-1.53","0.00"],["2026-05-20T08:40:00","NSP.BR_DIR_TR1","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.BRGSRD.MVP","25.71","-0.79","0.00"],["2026-05-20T08:40:00","NSP.BSTAR1.WND","25.02","-1.48","0.00"],["2026-05-20T08:40:00","NSP.BSTAR2.WND","25.02","-1.48","0.00"],["2026-05-20T08:40:00","NSP.BUFFR_TR1","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.BUFFR_TR2","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.CANFLSG1","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.CANFLSG2","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.CC.BLKD52","24.64","-1.86","0.00"],["2026-05-20T08:40:00","NSP.CC.HIBRDG1","24.52","-1.98","0.00"],["2026-05-20T08:40:00","NSP.CC.HIBRDG2","24.52","-1.98","0.00"],["2026-05-20T08:40:00","NSP.CC.MANKAT1","24.92","-1.58","0.00"],["2026-05-20T08:40:00","NSP.CC.MANKAT2","24.85","-1.65","0.00"],["2026-05-20T08:40:00","NSP.CC.RIVRSD1","25.05","-1.45","0.00"],["2026-05-20T08:40:00","NSP.CC.RIVRSD2","25.05","-1.45","0.00"],["2026-05-20T08:40:00","NSP.CEDARFAL","26.18","-0.32","0.00"],["2026-05-20T08:40:00","NSP.CH_DIR_TR4","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.CHARA_TR1","25.20","-1.30","0.00"],["2026-05-20T08:40:00","ALTW.SLAK_CT2","25.28","-1.22","0.00"],["2026-05-20T08:40:00","ALTW.SLAK_R1","25.28","-1.22","0.00"],["2026-05-20T08:40:00","ALTW.SLAK_R2","25.28","-1.22","0.00"],["2026-05-20T08:40:00","ALTW.SLAK_R3","25.28","-1.22","0.00"],["2026-05-20T08:40:00","ALTW.SMP","26.19","-0.31","0.00"],["2026-05-20T08:40:00","ALTW.SOUTH.FRK","26.03","-0.47","0.00"],["2026-05-20T08:40:00","ALTW.SPRVAUN1","26.23","-0.27","0.00"],["2026-05-20T08:40:00","ALTW.STCRK.SIG","24.95","-1.55","0.00"],["2026-05-20T08:40:00","ALTW.STORMLK2","26.29","-0.21","0.00"],["2026-05-20T08:40:00","ALTW.STORYCO1","25.44","-1.06","0.00"],["2026-05-20T08:40:00","ALTW.STORYCOII","25.44","-1.06","0.00"],["2026-05-20T08:40:00","ALTW.TEA_1.AZ","26.19","-0.31","0.00"],["2026-05-20T08:40:00","ALTW.TOI","25.71","-0.79","0.00"],["2026-05-20T08:40:00","ALTW.TOI_2.3","25.70","-0.80","0.00"],["2026-05-20T08:40:00","ALTW.TOI_MGEO","25.70","-0.80","0.00"],["2026-05-20T08:40:00","ALTW.TOI_MGEP","25.70","-0.80","0.00"],["2026-05-20T08:40:00","ALTW.TURTLECRK","25.51","-0.99","0.00"],["2026-05-20T08:40:00","ALTW.UPLANDPR","25.53","-0.97","0.00"],["2026-05-20T08:40:00","ALTW.UPLS_1.AZ","26.45","-0.05","0.00"],["2026-05-20T08:40:00","ALTW.UPLS_2.AZ","26.20","-0.30","0.00"],["2026-05-20T08:40:00","ALTW.W_BINGHAM","26.51","0.01","0.00"],["2026-05-20T08:40:00","ALTW.WAPLOSOLR","24.54","-1.96","0.00"],["2026-05-20T08:40:00","ALTW.WELLS1","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTW.WEVER.ESR","24.07","-2.43","0.00"],["2026-05-20T08:40:00","ALTW.WEVERSOL","24.07","-2.43","0.00"],["2026-05-20T08:40:00","ALTW.WHISPERWI","25.80","-0.70","0.00"],["2026-05-20T08:40:00","ALTW.WIN1","26.09","-0.41","0.00"],["2026-05-20T08:40:00","ALTW.WOLFWIND","26.06","-0.44","0.00"],["2026-05-20T08:40:00","ALTW.WPPI","26.07","-0.43","0.00"],["2026-05-20T08:40:00","ALTW.WPPI_1.AZ","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ALTW.WRTHNGT","26.04","-0.46","0.00"],["2026-05-20T08:40:00","ALTW.WSEC3","25.61","-0.89","0.00"],["2026-05-20T08:40:00","ALTW.WSEC4","25.61","-0.89","0.00"],["2026-05-20T08:40:00","ALTW.WWN.ESR","25.68","-0.82","0.00"],["2026-05-20T08:40:00","ALTW.WWNORTH","25.68","-0.82","0.00"],["2026-05-20T08:40:00","AMIL.176872","26.39","-0.11","0.00"],["2026-05-20T08:40:00","AMIL.ACL9","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.ACP9","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AEM.CAT","25.84","-0.66","0.00"],["2026-05-20T08:40:00","AMIL.AEM.IL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AEM.LBM","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AEM.MUNI","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AEM.NWTN","26.49","-0.01","0.00"],["2026-05-20T08:40:00","AMIL.AEM.RPGI","25.43","-1.07","0.00"],["2026-05-20T08:40:00","AMIL.AEM.SYLND","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AIP9","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AIU1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.ALSEYCTG1","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMIL.ALSEYCTG2","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMIL.ALSEYCTG3","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMIL.ALSEYCTG4","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMIL.ALSEYCTG5","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMIL.ALSEYCTG6","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMIL.AMAEAMAN","25.69","-0.81","0.00"],["2026-05-20T08:40:00","AMIL.AMBT","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AMER","26.03","-0.47","0.00"],["2026-05-20T08:40:00","AMIL.AMILSES","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.AMS_ASTOR","25.72","-0.78","0.00"],["2026-05-20T08:40:00","AMIL.ANI_AANIT","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.APN5","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.ARCHSF1","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.ARCHSF2","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.ARCHSF3","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.ARCHSF4","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.ARCHSF5","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.ARCHSF6","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.ASPIRITY","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BALDSSAUX","25.67","-0.83","0.00"],["2026-05-20T08:40:00","AMIL.BALDT1.NU","25.67","-0.83","0.00"],["2026-05-20T08:40:00","AMIL.BALDWI51","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.BALDWI52","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.BENGTNWD","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.BFESLD","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BGRVR.PPI","26.98","0.48","0.00"],["2026-05-20T08:40:00","AMIL.BGS5","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BGS6","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BIGRIVER","26.98","0.48","0.00"],["2026-05-20T08:40:00","AMIL.BOOMTOWN","27.05","0.55","0.00"],["2026-05-20T08:40:00","AMIL.BRDLWIND","26.10","-0.40","0.00"],["2026-05-20T08:40:00","AMIL.BSEAMIL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BSEINDC1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BSEINDCP1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.BSEINDIP1","25.95","-0.55","0.00"],["2026-05-20T08:40:00","AMIL.BSHPHL2","25.30","-1.20","0.00"],["2026-05-20T08:40:00","AMIL.BSHPHL3","25.30","-1.20","0.00"],["2026-05-20T08:40:00","AMIL.BWSS_BF","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.BWSS_SF","25.71","-0.79","0.00"],["2026-05-20T08:40:00","AMIL.CALRIDGE","25.92","-0.58","0.00"],["2026-05-20T08:40:00","AMIL.CASS","24.20","-2.30","0.00"],["2026-05-20T08:40:00","AMIL.CC.CSTN","26.31","-0.19","0.00"],["2026-05-20T08:40:00","AMIL.CCG_1.AZ","27.21","0.71","0.00"],["2026-05-20T08:40:00","AMIL.CCG_2.AZ","26.05","-0.45","0.00"],["2026-05-20T08:40:00","AMIL.CCG_5.AZ","26.05","-0.45","0.00"],["2026-05-20T08:40:00","AMIL.CEEA","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CFFN.ARR","26.12","-0.38","0.00"],["2026-05-20T08:40:00","AMIL.CFSF","26.16","-0.34","0.00"],["2026-05-20T08:40:00","OTP.CENTER1","-1.30","-2.75","-25.05"],["2026-05-20T08:40:00","OTP.COURTNY.WF","13.64","-2.05","-10.81"],["2026-05-20T08:40:00","OTP.COYOT1","4.92","-2.92","-18.66"],["2026-05-20T08:40:00","OTP.CRIDG1.WND","25.11","-1.39","0.00"],["2026-05-20T08:40:00","OTP.CRIDG2.WND","25.11","-1.39","0.00"],["2026-05-20T08:40:00","OTP.DHWE","25.07","-1.43","0.00"],["2026-05-20T08:40:00","OTP.DR1_2.WND","25.10","-1.40","0.00"],["2026-05-20T08:40:00","OTP.DR3.WND","25.09","-1.41","0.00"],["2026-05-20T08:40:00","OTP.EDGLYEDGL","22.59","1.11","-5.02"],["2026-05-20T08:40:00","OTP.GRANTCO","26.30","-0.20","0.00"],["2026-05-20T08:40:00","OTP.GRE","25.92","-0.50","-0.08"],["2026-05-20T08:40:00","OTP.GRE.ASHTII","22.42","-1.68","-2.40"],["2026-05-20T08:40:00","OTP.GRE.DEUEL","25.07","-1.43","0.00"],["2026-05-20T08:40:00","OTP.GRE.DSA","13.93","-1.81","-10.76"],["2026-05-20T08:40:00","OTP.GRE.SPRTWD","13.93","-1.81","-10.76"],["2026-05-20T08:40:00","OTP.GREM_2.AZ","26.02","-0.48","0.00"],["2026-05-20T08:40:00","OTP.HETLA","25.72","-0.78","0.00"],["2026-05-20T08:40:00","OTP.HILS_1.AZ","22.70","-0.56","-3.24"],["2026-05-20T08:40:00","OTP.HLSOLAR","25.72","-0.78","0.00"],["2026-05-20T08:40:00","OTP.JAMSPK1","14.24","-2.08","-10.18"],["2026-05-20T08:40:00","OTP.JAMSPK2","14.18","-2.14","-10.18"],["2026-05-20T08:40:00","OTP.LAKESWIND","25.93","-0.57","0.00"],["2026-05-20T08:40:00","OTP.LANGDN1","19.65","-3.10","-3.75"],["2026-05-20T08:40:00","OTP.LANGDN2","19.65","-3.10","-3.75"],["2026-05-20T08:40:00","OTP.MDU","25.14","-1.36","0.00"],["2026-05-20T08:40:00","OTP.MDU.BSTON1","25.14","-1.36","0.00"],["2026-05-20T08:40:00","OTP.MDU.COYOTE","4.92","-2.92","-18.66"],["2026-05-20T08:40:00","OTP.MDUM_1.AZ","25.14","-1.36","0.00"],["2026-05-20T08:40:00","OTP.MMPA","20.95","-1.62","-3.93"],["2026-05-20T08:40:00","OTP.MPC","22.42","-1.57","-2.51"],["2026-05-20T08:40:00","OTP.MPC.ASH","22.42","-1.68","-2.40"],["2026-05-20T08:40:00","OTP.MPC.ASH2","22.42","-1.68","-2.40"],["2026-05-20T08:40:00","OTP.MPC.BUTLER","23.63","-1.25","-1.62"],["2026-05-20T08:40:00","OTP.MPC.COYT1","4.92","-2.92","-18.66"],["2026-05-20T08:40:00","OTP.MPC.LANGDN","19.65","-3.10","-3.75"],["2026-05-20T08:40:00","OTP.MPC.OLVIII","-7.15","-2.79","-30.86"],["2026-05-20T08:40:00","OTP.MPC.OXBOW","23.04","-1.39","-2.07"],["2026-05-20T08:40:00","OTP.MPC.YNG2","0.59","-2.90","-23.01"],["2026-05-20T08:40:00","OTP.MPWR","22.42","-1.68","-2.40"],["2026-05-20T08:40:00","OTP.MRES","26.05","-0.31","-0.14"],["2026-05-20T08:40:00","OTP.MRES.CVLR","20.66","-2.25","-3.59"],["2026-05-20T08:40:00","OTP.MRES.HILS","22.70","-0.56","-3.24"],["2026-05-20T08:40:00","OTP.MRES.NTWD","20.32","-1.95","-4.23"],["2026-05-20T08:40:00","OTP.MRES_8.AZ","25.99","-0.33","-0.18"],["2026-05-20T08:40:00","OTP.MUAG","23.86","-1.06","-1.58"],["2026-05-20T08:40:00","OTP.NSP","22.62","-1.38","-2.50"],["2026-05-20T08:40:00","OTP.NSPP_1.AZ","22.62","-1.38","-2.50"],["2026-05-20T08:40:00","OTP.NSPX.ADA","23.63","-1.25","-1.62"],["2026-05-20T08:40:00","OTP.NWPS","25.14","-1.36","0.00"],["2026-05-20T08:40:00","OTP.OTP","21.35","-1.33","-3.82"],["2026-05-20T08:40:00","OTP.OTPW_1.AZ","21.80","-1.29","-3.41"],["2026-05-20T08:40:00","OTP.OTPW_10.AZ","20.86","0.06","-5.70"],["2026-05-20T08:40:00","OTP.OTPW_11.AZ","25.54","-0.96","0.00"],["2026-05-20T08:40:00","OTP.OTPW_12.AZ","20.43","-2.12","-3.95"],["2026-05-20T08:40:00","OTP.OTPW_14.AZ","25.72","-0.78","0.00"],["2026-05-20T08:40:00","OTP.OTPW_2.AZ","21.56","-1.60","-3.34"],["2026-05-20T08:40:00","OTP.OTPW_8.AZ","25.94","-0.56","0.00"],["2026-05-20T08:40:00","OTP.OTPW_9.AZ","20.79","-2.12","-3.59"],["2026-05-20T08:40:00","OTP.RUGBY1_IBR","17.67","-2.41","-6.42"],["2026-05-20T08:40:00","OTP.RUGBY1MRES","17.67","-2.41","-6.42"],["2026-05-20T08:40:00","OTP.RUGBY1UMMP","17.67","-2.41","-6.42"],["2026-05-20T08:40:00","OTP.RUGBY1UPLS","17.67","-2.41","-6.42"],["2026-05-20T08:40:00","OTP.SLWAYO1","23.29","-0.32","-2.89"],["2026-05-20T08:40:00","OTP.TATANKA","25.05","-1.45","0.00"],["2026-05-20T08:40:00","OTP.TATANKARID","25.05","-1.45","0.00"],["2026-05-20T08:40:00","PJMC","26.52","0.02","0.00"],["2026-05-20T08:40:00","PSEG","26.52","0.02","0.00"],["2026-05-20T08:40:00","PSI_GEN.AGG","27.12","0.62","0.00"],["2026-05-20T08:40:00","SBMU","25.84","-0.66","0.00"],["2026-05-20T08:40:00","SCEG","26.76","0.26","0.00"],["2026-05-20T08:40:00","SECI","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","SIGE.10ABGTGT","27.79","1.29","0.00"],["2026-05-20T08:40:00","SIGE.10CULGN2","27.77","1.27","0.00"],["2026-05-20T08:40:00","SIGE.10CULGN3","27.82","1.32","0.00"],["2026-05-20T08:40:00","SIGE.ABBROWUN4","27.79","1.29","0.00"],["2026-05-20T08:40:00","SIGE.ABBROWUN5","27.79","1.29","0.00"],["2026-05-20T08:40:00","SIGE.ABBROWUN6","27.79","1.29","0.00"],["2026-05-20T08:40:00","SIGE.APGI","27.86","1.36","0.00"],["2026-05-20T08:40:00","SIGE.AZ","28.04","1.54","0.00"],["2026-05-20T08:40:00","SIGE.BGGTN.ARR","28.15","1.65","0.00"],["2026-05-20T08:40:00","SIGE.CANL1.AMP","27.45","0.95","0.00"],["2026-05-20T08:40:00","SIGE.CANL2.AMP","27.45","0.95","0.00"],["2026-05-20T08:40:00","SIGE.CANL3.AMP","27.45","0.95","0.00"],["2026-05-20T08:40:00","SIGE.CANN_MUNI","28.06","1.56","0.00"],["2026-05-20T08:40:00","SIGE.CIN","27.97","1.47","0.00"],["2026-05-20T08:40:00","SIGE.DUFF","27.51","1.01","0.00"],["2026-05-20T08:40:00","SIGE.FOWLR","26.72","0.22","0.00"],["2026-05-20T08:40:00","SIGE.FPL_FERD","28.10","1.60","0.00"],["2026-05-20T08:40:00","SIGE.HE","28.04","1.54","0.00"],["2026-05-20T08:40:00","SIGE.HEPM_1.AZ","28.04","1.54","0.00"],["2026-05-20T08:40:00","SIGE.IMPA","27.92","1.42","0.00"],["2026-05-20T08:40:00","SIGE.POSYSLR1","27.48","0.98","0.00"],["2026-05-20T08:40:00","SIGE.SIGW","28.04","1.54","0.00"],["2026-05-20T08:40:00","SIGE.TROY_SOL","27.75","1.25","0.00"],["2026-05-20T08:40:00","SIGE.WAR4ALCOA","27.92","1.42","0.00"],["2026-05-20T08:40:00","SIGE.WAR4SIGE","27.83","1.33","0.00"],["2026-05-20T08:40:00","DECO.SUPP114","27.91","1.41","0.00"],["2026-05-20T08:40:00","DECO.TRNCNL9","27.61","1.11","0.00"],["2026-05-20T08:40:00","DECO.TURTLE1","26.82","0.32","0.00"],["2026-05-20T08:40:00","DECO.TURTLE2","26.82","0.32","0.00"],["2026-05-20T08:40:00","DECO.TUSCOLA2","27.24","0.74","0.00"],["2026-05-20T08:40:00","DECO.WILMTP11","29.34","2.84","0.00"],["2026-05-20T08:40:00","DECO.WPSA","27.79","1.29","0.00"],["2026-05-20T08:40:00","DEOK","26.52","0.02","0.00"],["2026-05-20T08:40:00","DLCO","26.52","0.02","0.00"],["2026-05-20T08:40:00","DMGEN1.AGG","25.71","-0.79","0.00"],["2026-05-20T08:40:00","DMGEN2.AGG","25.71","-0.79","0.00"],["2026-05-20T08:40:00","DMGEN4.AGG","25.71","-0.79","0.00"],["2026-05-20T08:40:00","DPC.ABS","26.06","-0.44","0.00"],["2026-05-20T08:40:00","DPC.AEPE9","26.25","-0.25","0.00"],["2026-05-20T08:40:00","DPC.APPLRV.SLR","25.41","-1.09","0.00"],["2026-05-20T08:40:00","DPC.AZ","26.27","-0.23","0.00"],["2026-05-20T08:40:00","DPC.DPC","26.28","-0.22","0.00"],["2026-05-20T08:40:00","DPC.EDNF","25.64","-0.86","0.00"],["2026-05-20T08:40:00","DPC.EKM1","26.11","-0.39","0.00"],["2026-05-20T08:40:00","DPC.EKM2","26.11","-0.39","0.00"],["2026-05-20T08:40:00","DPC.FILMOR.SLR","24.70","-1.80","0.00"],["2026-05-20T08:40:00","DPC.FLAMBEAU","25.93","-0.57","0.00"],["2026-05-20T08:40:00","DPC.GENOA3","26.19","-0.31","0.00"],["2026-05-20T08:40:00","DPC.JPM","25.99","-0.51","0.00"],["2026-05-20T08:40:00","DPC.MCNEILUS2","25.47","-1.03","0.00"],["2026-05-20T08:40:00","DPC.NSPLOAD","27.63","1.13","0.00"],["2026-05-20T08:40:00","DPC.NSPP_1.AZ","27.66","1.16","0.00"],["2026-05-20T08:40:00","DPC.NWEC.AZ","26.15","-0.35","0.00"],["2026-05-20T08:40:00","DPC.NWELOAD","26.15","-0.35","0.00"],["2026-05-20T08:40:00","DPC.RIVR.ANVRY","26.69","0.19","0.00"],["2026-05-20T08:40:00","DPC.STNMAN.ARR","24.99","-1.51","0.00"],["2026-05-20T08:40:00","DPC.WINNEBAGO","25.68","-0.82","0.00"],["2026-05-20T08:40:00","DPL","26.52","0.02","0.00"],["2026-05-20T08:40:00","DUK","26.88","0.38","0.00"],["2026-05-20T08:40:00","EAI.AECC_1.AZ","24.27","-0.33","-1.90"],["2026-05-20T08:40:00","EAI.AECCHYDRO2","23.47","-1.13","-1.90"],["2026-05-20T08:40:00","EAI.AECCHYDRO9","23.64","-0.96","-1.90"],["2026-05-20T08:40:00","EAI.AECCLD","24.28","-0.32","-1.90"],["2026-05-20T08:40:00","EAI.AECCMCCLLN","23.72","-0.88","-1.90"],["2026-05-20T08:40:00","EAI.AECCMGVCT1","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","EAI.AECCMGVCT2","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","EAI.AECCMGVMST","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT1","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT2","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT3","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT4","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT5","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT6","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWCT7","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWST1","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCOSWST2","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.AECCWCSOL","24.38","-0.22","-1.90"],["2026-05-20T08:40:00","EAI.ANO1","23.21","-1.39","-1.90"],["2026-05-20T08:40:00","EAI.ANO2","23.27","-1.33","-1.90"],["2026-05-20T08:40:00","EAI.ARSNC1.ARR","23.89","-0.71","-1.90"],["2026-05-20T08:40:00","EAI.BIGCYP120","24.50","-0.10","-1.90"],["2026-05-20T08:40:00","EAI.BIGCYP20","24.50","-0.10","-1.90"],["2026-05-20T08:40:00","EAI.BIGCYP40","24.50","-0.10","-1.90"],["2026-05-20T08:40:00","EAI.BLAKELY1","23.85","-0.75","-1.90"],["2026-05-20T08:40:00","EAI.BLAKELY2","23.85","-0.75","-1.90"],["2026-05-20T08:40:00","EAI.BUBALD","23.83","-0.77","-1.90"],["2026-05-20T08:40:00","EAI.CARPNTR_1","23.69","-0.91","-1.90"],["2026-05-20T08:40:00","EAI.CARPNTR_2","23.69","-0.91","-1.90"],["2026-05-20T08:40:00","EAI.CC.AECCMGV","23.55","-1.05","-1.90"],["2026-05-20T08:40:00","EAI.CC.AECCOSW","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.CC.BLAKLY","23.85","-0.75","-1.90"],["2026-05-20T08:40:00","EAI.CC.DEGRAY","23.70","-0.90","-1.90"],["2026-05-20T08:40:00","EAI.CC.DELL","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EAI.CC.HT_SPR1","23.51","-1.09","-1.90"],["2026-05-20T08:40:00","EAI.CC.PBENRGY","23.66","-0.94","-1.90"],["2026-05-20T08:40:00","EAI.CC.UPS1","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.CC.UPS2","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.CC.UPS3","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.CC.UPS4","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.CHLK1","24.45","-0.15","-1.90"],["2026-05-20T08:40:00","EAI.CHLK2","24.45","-0.15","-1.90"],["2026-05-20T08:40:00","EAI.CHLK3","24.45","-0.15","-1.90"],["2026-05-20T08:40:00","EAI.CLKS","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EAI.COUCH2.ARR","23.74","-0.86","-1.90"],["2026-05-20T08:40:00","EAI.CROSSETT","23.20","-1.40","-1.90"],["2026-05-20T08:40:00","EAI.CWAYLD","23.91","-0.69","-1.90"],["2026-05-20T08:40:00","EAI.CWAYLD1.AZ","23.91","-0.69","-1.90"],["2026-05-20T08:40:00","EAI.CWCP","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EAI.CWL_1.AZ","24.51","-0.09","-1.90"],["2026-05-20T08:40:00","EAI.CWL_A","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","EAI.CWL_B","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","EAI.CWL_C","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","EAI.CWL_D","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","EAI.CWL_E","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","EAI.CYVY","24.45","-0.15","-1.90"],["2026-05-20T08:40:00","EAI.DEGRAY1","23.70","-0.90","-1.90"],["2026-05-20T08:40:00","EAI.DEGRAY2","23.70","-0.90","-1.90"],["2026-05-20T08:40:00","EAI.DELL.CT1","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EAI.DELL.CT2","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EAI.DELL.ST3","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EAI.DRVRSOL","24.53","-0.07","-1.90"],["2026-05-20T08:40:00","MDU.BADGERWND","-25.08","-3.78","-47.80"],["2026-05-20T08:40:00","MDU.BDGRWF2OON","-25.08","-3.78","-47.80"],["2026-05-20T08:40:00","MDU.BEPC","-30.23","-2.48","-54.25"],["2026-05-20T08:40:00","MDU.CEDARHLS","15.90","-1.98","-8.62"],["2026-05-20T08:40:00","MDU.DIAMNDWILW","15.90","-1.98","-8.62"],["2026-05-20T08:40:00","MDU.ELLNDL.MVP","25.11","-1.39","0.00"],["2026-05-20T08:40:00","MDU.ELLNDL_LD","25.12","-1.38","0.00"],["2026-05-20T08:40:00","MDU.ELLNDL_LD2","25.10","-1.40","0.00"],["2026-05-20T08:40:00","MDU.FOXTL.WND","24.86","-1.64","0.00"],["2026-05-20T08:40:00","MDU.GLENDC1","16.04","-1.89","-8.57"],["2026-05-20T08:40:00","MDU.GLENDC2","16.04","-1.89","-8.57"],["2026-05-20T08:40:00","MDU.GLENULST_6","-43.84","-2.24","-68.10"],["2026-05-20T08:40:00","MDU.GRE.ELBESS","-24.93","-3.63","-47.80"],["2026-05-20T08:40:00","MDU.GRE.EMMLOG","-24.93","-3.63","-47.80"],["2026-05-20T08:40:00","MDU.HESKET_3","-41.19","-2.27","-65.42"],["2026-05-20T08:40:00","MDU.HESKET_4","-41.19","-2.27","-65.42"],["2026-05-20T08:40:00","MDU.LEWIS2","18.84","-2.15","-5.51"],["2026-05-20T08:40:00","MDU.MCTURB1","15.81","-1.97","-8.72"],["2026-05-20T08:40:00","MDU.MDU","-13.25","-1.86","-37.89"],["2026-05-20T08:40:00","MDU.MERRICOURT","24.84","-1.66","0.00"],["2026-05-20T08:40:00","MDU.MPC","11.49","-2.55","-12.46"],["2026-05-20T08:40:00","MDU.NWPS","11.49","-2.55","-12.46"],["2026-05-20T08:40:00","MDU.OTP","11.49","-2.55","-12.46"],["2026-05-20T08:40:00","MDU.OTPW_1.AZ","11.49","-2.55","-12.46"],["2026-05-20T08:40:00","MDU.TATANKA1","24.84","-1.66","0.00"],["2026-05-20T08:40:00","MDU.TSWF1","17.44","-1.81","-7.25"],["2026-05-20T08:40:00","MDU.WISHEKNW1","-25.08","-3.78","-47.80"],["2026-05-20T08:40:00","MEC.ADAIR_W1","25.94","-0.56","0.00"],["2026-05-20T08:40:00","MEC.ADAMS","25.02","-1.48","0.00"],["2026-05-20T08:40:00","MEC.ALTM_1.AZ","25.64","-0.86","0.00"],["2026-05-20T08:40:00","MEC.ALTW","25.58","-0.92","0.00"],["2026-05-20T08:40:00","MEC.AMES","26.37","-0.13","0.00"],["2026-05-20T08:40:00","MEC.AMES_1.AZ","26.37","-0.13","0.00"],["2026-05-20T08:40:00","MEC.AMES_UNIT8","26.30","-0.20","0.00"],["2026-05-20T08:40:00","MEC.ARBHILL_S","25.70","-0.80","0.00"],["2026-05-20T08:40:00","MEC.ARBORHL1","25.70","-0.80","0.00"],["2026-05-20T08:40:00","MEC.ATLN","26.04","-0.46","0.00"],["2026-05-20T08:40:00","MEC.AZ","25.76","-0.74","0.00"],["2026-05-20T08:40:00","MEC.BEAVERCR","25.79","-0.71","0.00"],["2026-05-20T08:40:00","MEC.BEPM.CPZD","26.53","0.03","0.00"],["2026-05-20T08:40:00","MEC.BEPM_1.AZ","25.90","-0.60","0.00"],["2026-05-20T08:40:00","MEC.BEPM_WS3","25.61","-0.89","0.00"],["2026-05-20T08:40:00","MEC.BEPM_WS4","25.61","-0.89","0.00"],["2026-05-20T08:40:00","MEC.CAROL_W1","26.70","0.20","0.00"],["2026-05-20T08:40:00","MEC.CAROLL_W2","26.70","0.20","0.00"],["2026-05-20T08:40:00","MEC.CC.GDM1","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MEC.CC.GDM2","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MEC.CENTURY_1","25.82","-0.68","0.00"],["2026-05-20T08:40:00","MEC.CFU","25.96","-0.54","0.00"],["2026-05-20T08:40:00","MEC.CFU_1.AZ","25.96","-0.54","0.00"],["2026-05-20T08:40:00","MEC.CFU6","26.01","-0.49","0.00"],["2026-05-20T08:40:00","MEC.CFU7","26.01","-0.49","0.00"],["2026-05-20T08:40:00","MEC.CHASCS_W","26.07","-0.43","0.00"],["2026-05-20T08:40:00","MEC.CHASCS1","26.07","-0.43","0.00"],["2026-05-20T08:40:00","MEC.CHASCS2","26.07","-0.43","0.00"],["2026-05-20T08:40:00","MEC.CHICKASAW","25.54","-0.96","0.00"],["2026-05-20T08:40:00","MEC.CLIPR1","26.26","-0.24","0.00"],["2026-05-20T08:40:00","MEC.CMMPA.ELD","25.09","-1.41","0.00"],["2026-05-20T08:40:00","MEC.CMMPA.MONT","24.89","-1.61","0.00"],["2026-05-20T08:40:00","MEC.COMP.ARR","26.23","-0.27","0.00"],["2026-05-20T08:40:00","MEC.CONTRAIL1","24.98","-1.52","0.00"],["2026-05-20T08:40:00","MEC.CORALV1","25.37","-1.13","0.00"],["2026-05-20T08:40:00","MEC.CORALV2","25.37","-1.13","0.00"],["2026-05-20T08:40:00","MEC.CORALV3","25.37","-1.13","0.00"],["2026-05-20T08:40:00","MEC.CORALV4","25.37","-1.13","0.00"],["2026-05-20T08:40:00","MEC.DIAMNDTR1","25.08","-1.42","0.00"],["2026-05-20T08:40:00","MEC.DR.CFU_ECG","25.86","-0.64","0.00"],["2026-05-20T08:40:00","MEC.DR.CFU_SM","26.01","-0.49","0.00"],["2026-05-20T08:40:00","MEC.DR.RIA","25.29","-1.21","0.00"],["2026-05-20T08:40:00","MEC.ECLIPSE1","25.68","-0.82","0.00"],["2026-05-20T08:40:00","MEC.EL_FARM_1","25.83","-0.67","0.00"],["2026-05-20T08:40:00","MEC.EL_FARM_2","25.83","-0.67","0.00"],["2026-05-20T08:40:00","MEC.EL_FARM_3","25.79","-0.71","0.00"],["2026-05-20T08:40:00","MEC.FARMER","25.51","-0.99","0.00"],["2026-05-20T08:40:00","MEC.GDMEC_1","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MEC.GDMEC_1_3","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MEC.GDMEC_2","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MEC.GDMEC_2_3","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MEC.GENESEO","25.77","-0.73","0.00"],["2026-05-20T08:40:00","MEC.GLACIERS","25.57","-0.93","0.00"],["2026-05-20T08:40:00","MEC.HCPD.ABRN","26.72","0.22","0.00"],["2026-05-20T08:40:00","MEC.HIGHLAND1","25.54","-0.96","0.00"],["2026-05-20T08:40:00","MEC.HIGHLAND2","25.54","-0.96","0.00"],["2026-05-20T08:40:00","MEC.HIGHLAND3","25.54","-0.96","0.00"],["2026-05-20T08:40:00","MEC.HOLLIDAYCR","25.67","-0.83","0.00"],["2026-05-20T08:40:00","MEC.HRTDV2.WND","25.72","-0.78","0.00"],["2026-05-20T08:40:00","MEC.IDAGROVE","25.71","-0.79","0.00"],["2026-05-20T08:40:00","MEC.IDAGROVEW","25.70","-0.80","0.00"],["2026-05-20T08:40:00","MEC.IVESTER","24.42","-2.08","0.00"],["2026-05-20T08:40:00","MEC.KNOXIN_1","25.78","-0.72","0.00"],["2026-05-20T08:40:00","MEC.KOSUTH.MVP","25.59","-0.91","0.00"],["2026-05-20T08:40:00","MEC.LAUREL_1","24.77","-1.73","0.00"],["2026-05-20T08:40:00","MEC.LOUISA_1","24.81","-1.69","0.00"],["2026-05-20T08:40:00","MEC.LUNDGREN","25.76","-0.74","0.00"],["2026-05-20T08:40:00","MEC.LUNDQS_1","25.82","-0.68","0.00"],["2026-05-20T08:40:00","MEC.LVED_1.AZ","27.30","0.80","0.00"],["2026-05-20T08:40:00","CONS.FICTYEC","27.40","0.90","0.00"],["2026-05-20T08:40:00","CONS.FICTYMR","27.40","0.90","0.00"],["2026-05-20T08:40:00","CONS.FISHCREEK","26.78","0.28","0.00"],["2026-05-20T08:40:00","CONS.FOOTEHYD","28.70","2.20","0.00"],["2026-05-20T08:40:00","CONS.GENESEE","26.92","0.42","0.00"],["2026-05-20T08:40:00","CONS.GENESEESO","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.GENESEPS","26.92","0.42","0.00"],["2026-05-20T08:40:00","CONS.GRATIOT","26.74","0.24","0.00"],["2026-05-20T08:40:00","CONS.GRATIOT1","26.31","-0.19","0.00"],["2026-05-20T08:40:00","CONS.GRATIOT2","26.31","-0.19","0.00"],["2026-05-20T08:40:00","CONS.GRAYLGY2","27.34","0.84","0.00"],["2026-05-20T08:40:00","CONS.GRAYLNG","27.34","0.84","0.00"],["2026-05-20T08:40:00","CONS.GYRD1WPSC","27.69","1.19","0.00"],["2026-05-20T08:40:00","CONS.GYRD2WPSC","27.69","1.19","0.00"],["2026-05-20T08:40:00","CONS.GYRD3WPSC","27.69","1.19","0.00"],["2026-05-20T08:40:00","CONS.HARDY","27.68","1.18","0.00"],["2026-05-20T08:40:00","CONS.HART","27.58","1.08","0.00"],["2026-05-20T08:40:00","CONS.HILMN.ARR","28.36","1.86","0.00"],["2026-05-20T08:40:00","CONS.HODENPYL","27.61","1.11","0.00"],["2026-05-20T08:40:00","CONS.HRSY10","27.60","1.10","0.00"],["2026-05-20T08:40:00","CONS.HRSY9","27.60","1.10","0.00"],["2026-05-20T08:40:00","CONS.HRTLND","26.77","0.27","0.00"],["2026-05-20T08:40:00","CONS.HTWD","27.20","0.70","0.00"],["2026-05-20T08:40:00","CONS.ISABELLA1","25.78","-0.72","0.00"],["2026-05-20T08:40:00","CONS.JACKSON","26.51","0.01","0.00"],["2026-05-20T08:40:00","CONS.JAXON_1","26.44","-0.06","0.00"],["2026-05-20T08:40:00","CONS.JAXON_2","26.49","-0.01","0.00"],["2026-05-20T08:40:00","CONS.KAL_RGEN_","27.11","0.61","0.00"],["2026-05-20T08:40:00","CONS.KALK","28.08","1.58","0.00"],["2026-05-20T08:40:00","CONS.KARN.ARR","27.17","0.67","0.00"],["2026-05-20T08:40:00","CONS.KARN3","26.92","0.42","0.00"],["2026-05-20T08:40:00","CONS.KARN4","26.92","0.42","0.00"],["2026-05-20T08:40:00","CONS.KENCNTY1","27.19","0.69","0.00"],["2026-05-20T08:40:00","CONS.LANS","27.37","0.87","0.00"],["2026-05-20T08:40:00","CONS.LANS.ARR","27.13","0.63","0.00"],["2026-05-20T08:40:00","CONS.LBWL.ASM2","26.03","-0.47","0.00"],["2026-05-20T08:40:00","CONS.LBWL.ASSM","26.03","-0.47","0.00"],["2026-05-20T08:40:00","CONS.LBWL.CSEL","26.68","0.18","0.00"],["2026-05-20T08:40:00","CONS.LIVINGEN1","27.57","1.07","0.00"],["2026-05-20T08:40:00","CONS.LIVINGEN2","27.57","1.07","0.00"],["2026-05-20T08:40:00","CONS.LIVINGEN3","27.57","1.07","0.00"],["2026-05-20T08:40:00","CONS.LIVINGEN4","27.57","1.07","0.00"],["2026-05-20T08:40:00","CONS.LOUDHYDRO","27.42","0.92","0.00"],["2026-05-20T08:40:00","CONS.LUDINGTN1","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.LUDINGTN2","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.LUDINGTN3","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.LUDINGTN4","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.LUDINGTN5","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.LUDINGTN6","27.03","0.53","0.00"],["2026-05-20T08:40:00","CONS.LWEP","27.00","0.50","0.00"],["2026-05-20T08:40:00","CONS.MACK.ARR","28.89","2.39","0.00"],["2026-05-20T08:40:00","CONS.MCV","26.71","0.21","0.00"],["2026-05-20T08:40:00","CONS.MCV.MCV","26.71","0.21","0.00"],["2026-05-20T08:40:00","CONS.MERIDIAN1","26.77","0.27","0.00"],["2026-05-20T08:40:00","CONS.MIOHYDRO","27.72","1.22","0.00"],["2026-05-20T08:40:00","CONS.MIPOWER1","26.83","0.33","0.00"],["2026-05-20T08:40:00","CONS.MIPOWER2","26.83","0.33","0.00"],["2026-05-20T08:40:00","CONS.MPPA","27.74","1.24","0.00"],["2026-05-20T08:40:00","CONS.MPPA.ABRW","26.09","-0.41","0.00"],["2026-05-20T08:40:00","CONS.MPPA.ASM2","26.03","-0.47","0.00"],["2026-05-20T08:40:00","CONS.MPPA.ASSM","26.03","-0.47","0.00"],["2026-05-20T08:40:00","CONS.MPPA.CHSE","26.68","0.18","0.00"],["2026-05-20T08:40:00","CONS.MPPA.HSLR","27.58","1.08","0.00"],["2026-05-20T08:40:00","CONS.MPPA_3.AZ","27.70","1.20","0.00"],["2026-05-20T08:40:00","CONS.MSCP_1.AZ","27.17","0.67","0.00"],["2026-05-20T08:40:00","CONS.MSCPA","27.18","0.68","0.00"],["2026-05-20T08:40:00","CONS.MSNRD.SOL","25.36","-1.14","0.00"],["2026-05-20T08:40:00","CONS.MUSKSOL","27.07","0.57","0.00"],["2026-05-20T08:40:00","CONS.MWEC","27.84","1.34","0.00"],["2026-05-20T08:40:00","CONS.NESL","27.70","1.20","0.00"],["2026-05-20T08:40:00","CONS.PAL_HEPM","26.59","0.09","0.00"],["2026-05-20T08:40:00","CONS.PAL_WPSC","26.59","0.09","0.00"],["2026-05-20T08:40:00","CONS.PFZT","27.15","0.65","0.00"],["2026-05-20T08:40:00","CONS.PINERVR1","26.26","-0.24","0.00"],["2026-05-20T08:40:00","CONS.PNRVR.SOL","26.26","-0.24","0.00"],["2026-05-20T08:40:00","CONS.POLARIS1","26.73","0.23","0.00"],["2026-05-20T08:40:00","CONS.POLRS.SOL","26.73","0.23","0.00"],["2026-05-20T08:40:00","CONS.RENAIGEN1","26.77","0.27","0.00"],["2026-05-20T08:40:00","CONS.RENAIGEN2","26.77","0.27","0.00"],["2026-05-20T08:40:00","CONS.RENAIGEN3","26.77","0.27","0.00"],["2026-05-20T08:40:00","CONS.RENAIGEN4","26.77","0.27","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK7","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK8","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KEOKUK9","24.05","-2.45","0.00"],["2026-05-20T08:40:00","AMMO.KIRK","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.KIRK_1.AZ","25.76","-0.74","0.00"],["2026-05-20T08:40:00","AMMO.KIRK2.ARR","25.47","-1.03","0.00"],["2026-05-20T08:40:00","AMMO.KLSF1","25.95","-0.55","0.00"],["2026-05-20T08:40:00","AMMO.KLSF2","25.95","-0.55","0.00"],["2026-05-20T08:40:00","AMMO.KMDYCTG1","26.30","-0.20","0.00"],["2026-05-20T08:40:00","AMMO.KMDYCTG2","26.30","-0.20","0.00"],["2026-05-20T08:40:00","AMMO.LABADIE1","25.17","-1.33","0.00"],["2026-05-20T08:40:00","AMMO.LABADIE2","25.14","-1.36","0.00"],["2026-05-20T08:40:00","AMMO.LABADIE3","25.11","-1.39","0.00"],["2026-05-20T08:40:00","AMMO.LABADIE4","25.23","-1.27","0.00"],["2026-05-20T08:40:00","AMMO.LINN_1.AZ","26.49","-0.01","0.00"],["2026-05-20T08:40:00","AMMO.MARC_1.AZ","27.02","0.52","0.00"],["2026-05-20T08:40:00","AMMO.MARC_NEM","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.MARC_NG","27.31","0.81","0.00"],["2026-05-20T08:40:00","AMMO.MERAMEC1","25.72","-0.78","0.00"],["2026-05-20T08:40:00","AMMO.MERAMEC2","25.72","-0.78","0.00"],["2026-05-20T08:40:00","AMMO.MERAMEC3","25.72","-0.78","0.00"],["2026-05-20T08:40:00","AMMO.MERAMEC4","25.72","-0.78","0.00"],["2026-05-20T08:40:00","AMMO.MEXCTG1","24.01","-2.49","0.00"],["2026-05-20T08:40:00","AMMO.MOBCTG1","25.50","-1.00","0.00"],["2026-05-20T08:40:00","AMMO.MOCE_1.AZ","25.50","-1.00","0.00"],["2026-05-20T08:40:00","AMMO.MORUCTG1","25.45","-1.05","0.00"],["2026-05-20T08:40:00","AMMO.MRRIS.SLR","24.64","-1.86","0.00"],["2026-05-20T08:40:00","AMMO.NEWFLOR","25.08","-1.42","0.00"],["2026-05-20T08:40:00","AMMO.NEWMADRID","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE1","24.65","-1.85","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE2","24.65","-1.85","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE3","24.65","-1.85","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE4","24.65","-1.85","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE5","24.64","-1.86","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE6","24.64","-1.86","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE7","24.64","-1.86","0.00"],["2026-05-20T08:40:00","AMMO.OSAGE8","24.64","-1.86","0.00"],["2026-05-20T08:40:00","AMMO.OSAGEEGEN","24.65","-1.85","0.00"],["2026-05-20T08:40:00","AMMO.PENOCTG1","25.25","-1.25","0.00"],["2026-05-20T08:40:00","AMMO.PENOCTG2","25.25","-1.25","0.00"],["2026-05-20T08:40:00","AMMO.PENOCTG3","25.25","-1.25","0.00"],["2026-05-20T08:40:00","AMMO.PENOCTG4","25.25","-1.25","0.00"],["2026-05-20T08:40:00","AMMO.PERR","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.PERR_1.AZ","25.40","-1.10","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG1","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG2","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG3","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG4","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG5","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG6","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG7","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.PNKYCTG8","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMMO.RCCKCTG1","26.22","-0.28","0.00"],["2026-05-20T08:40:00","AMMO.RCCKCTG2","26.22","-0.28","0.00"],["2026-05-20T08:40:00","AMMO.RCCKCTG3","26.22","-0.28","0.00"],["2026-05-20T08:40:00","AMMO.RCCKCTG4","26.22","-0.28","0.00"],["2026-05-20T08:40:00","AMMO.RUSHIS1","25.68","-0.82","0.00"],["2026-05-20T08:40:00","AMMO.RUSHIS2","25.68","-0.82","0.00"],["2026-05-20T08:40:00","AMMO.SHOWMS","25.07","-1.43","0.00"],["2026-05-20T08:40:00","AMMO.SIOUX1","25.46","-1.04","0.00"],["2026-05-20T08:40:00","AMMO.SIOUX2","25.47","-1.03","0.00"],["2026-05-20T08:40:00","AMMO.SPLITRAIL","25.19","-1.31","0.00"],["2026-05-20T08:40:00","AMMO.TRIGCTG1","25.80","-0.70","0.00"],["2026-05-20T08:40:00","AMMO.TS1","25.85","-0.65","0.00"],["2026-05-20T08:40:00","AMMO.TS2","25.85","-0.65","0.00"],["2026-05-20T08:40:00","AMMO.UA.AZ","25.55","-0.95","0.00"],["2026-05-20T08:40:00","AMMO.UE","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.UE.AZ","25.68","-0.81","-0.01"],["2026-05-20T08:40:00","AMMO.VANDALIA","25.00","-1.50","0.00"],["2026-05-20T08:40:00","AMMO.VENCTG2","25.79","-0.71","0.00"],["2026-05-20T08:40:00","AMMO.VENCTG3","25.78","-0.72","0.00"],["2026-05-20T08:40:00","AMMO.VENCTG4","25.79","-0.71","0.00"],["2026-05-20T08:40:00","AMMO.VENCTG5","25.79","-0.71","0.00"],["2026-05-20T08:40:00","AMMO.WFSP","25.44","-1.06","0.00"],["2026-05-20T08:40:00","AMMO.WVPA","25.99","-0.51","0.00"],["2026-05-20T08:40:00","AMMO.WVPA.CZHI","25.99","-0.51","0.00"],["2026-05-20T08:40:00","AMMO.WVPA.CZML","25.99","-0.51","0.00"],["2026-05-20T08:40:00","AMMO.WVPA.CZPG","25.99","-0.51","0.00"],["2026-05-20T08:40:00","AMMO.WVPA_3.AZ","26.04","-0.46","0.00"],["2026-05-20T08:40:00","AP","26.52","0.02","0.00"],["2026-05-20T08:40:00","ARKANSAS.HUB","23.68","-0.93","-1.89"],["2026-05-20T08:40:00","BREC.AZ","27.74","1.24","0.00"],["2026-05-20T08:40:00","BREC.BREC","27.68","1.18","0.00"],["2026-05-20T08:40:00","BREC.CENTURY","27.60","1.10","0.00"],["2026-05-20T08:40:00","BREC.COLE.ARR","27.60","1.10","0.00"],["2026-05-20T08:40:00","BREC.DR.BREC","26.19","-0.31","0.00"],["2026-05-20T08:40:00","BREC.DR.PADUC","26.19","-0.31","0.00"],["2026-05-20T08:40:00","BREC.GREEN1","27.81","1.31","0.00"],["2026-05-20T08:40:00","BREC.GREEN2","27.81","1.31","0.00"],["2026-05-20T08:40:00","BREC.NIPS.GRSL","27.73","1.23","0.00"],["2026-05-20T08:40:00","BREC.PADUCAH1","26.19","-0.31","0.00"],["2026-05-20T08:40:00","BREC.REIDCT","27.77","1.27","0.00"],["2026-05-20T08:40:00","BREC.SEBREE","27.81","1.31","0.00"],["2026-05-20T08:40:00","BREC.SEBREESO","27.81","1.31","0.00"],["2026-05-20T08:40:00","BREC.SEBREESO2","27.81","1.31","0.00"],["2026-05-20T08:40:00","BREC.SKILLMAN","27.71","1.21","0.00"],["2026-05-20T08:40:00","CONS.ROGERSHYD","27.62","1.12","0.00"],["2026-05-20T08:40:00","CONS.RVRFORK","26.37","-0.13","0.00"],["2026-05-20T08:40:00","CONS.RVRFORK2","26.37","-0.13","0.00"],["2026-05-20T08:40:00","CONS.S.COLDCRK","27.26","0.76","0.00"],["2026-05-20T08:40:00","CONS.S.GRAT2","26.31","-0.19","0.00"],["2026-05-20T08:40:00","CONS.S.LTROUT","28.92","2.42","0.00"],["2026-05-20T08:40:00","CONS.SAUK1","26.97","0.47","0.00"],["2026-05-20T08:40:00","CONS.SCIT","27.74","1.24","0.00"],["2026-05-20T08:40:00","CONS.SCWND1","27.68","1.18","0.00"],["2026-05-20T08:40:00","CONS.SCWND2","27.68","1.18","0.00"],["2026-05-20T08:40:00","CONS.SCWND3","27.68","1.18","0.00"],["2026-05-20T08:40:00","CONS.SCWND4","27.68","1.18","0.00"],["2026-05-20T08:40:00","CONS.SELC","27.62","1.12","0.00"],["2026-05-20T08:40:00","CONS.SESB","27.64","1.14","0.00"],["2026-05-20T08:40:00","CONS.SPNGCREEK","26.92","0.42","0.00"],["2026-05-20T08:40:00","CONS.SUNFISH2","27.05","0.55","0.00"],["2026-05-20T08:40:00","CONS.THTFD.ARR","27.07","0.57","0.00"],["2026-05-20T08:40:00","CONS.TIBBITS","27.28","0.78","0.00"],["2026-05-20T08:40:00","CONS.TIPPY","27.48","0.98","0.00"],["2026-05-20T08:40:00","CONS.TUSCOLA1","26.98","0.48","0.00"],["2026-05-20T08:40:00","CONS.UCMI","27.45","0.95","0.00"],["2026-05-20T08:40:00","CONS.VKLINCOLN","28.52","2.02","0.00"],["2026-05-20T08:40:00","CONS.VKMCBAIN1","26.37","-0.13","0.00"],["2026-05-20T08:40:00","CONS.VSTBG8","27.01","0.51","0.00"],["2026-05-20T08:40:00","CONS.WEADO.ARR","27.33","0.83","0.00"],["2026-05-20T08:40:00","CONS.WEBBERHYD","27.75","1.25","0.00"],["2026-05-20T08:40:00","CONS.WHITI.ARR","27.61","1.11","0.00"],["2026-05-20T08:40:00","CONS.WOLV","27.84","1.34","0.00"],["2026-05-20T08:40:00","CONS.WPMC","27.69","1.19","0.00"],["2026-05-20T08:40:00","CONS.WPSC_1.AZ","27.81","1.31","0.00"],["2026-05-20T08:40:00","CONS.WPSC_2.AZ","27.72","1.22","0.00"],["2026-05-20T08:40:00","CONS.WVPA_1.AZ","27.79","1.29","0.00"],["2026-05-20T08:40:00","CONS.ZEELAND1A","26.75","0.25","0.00"],["2026-05-20T08:40:00","CONS.ZEELAND1B","26.68","0.18","0.00"],["2026-05-20T08:40:00","CONS.ZEELAND2A","26.82","0.32","0.00"],["2026-05-20T08:40:00","CONS.ZEELAND2B","26.82","0.32","0.00"],["2026-05-20T08:40:00","CONS.ZEELAND2C","26.82","0.32","0.00"],["2026-05-20T08:40:00","CPLE","26.90","0.40","0.00"],["2026-05-20T08:40:00","CPLW","26.85","0.35","0.00"],["2026-05-20T08:40:00","CSWS","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","CSWS.AEPM_2.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","CSWS.AEPM_3.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","CSWS.AEPM_4.AZ","24.34","-0.26","-1.90"],["2026-05-20T08:40:00","CSWS.ETEC_LD","26.56","0.06","0.00"],["2026-05-20T08:40:00","CSWS.HOPE","25.81","-0.69","0.00"],["2026-05-20T08:40:00","CSWS.PRESCOTT","26.56","0.06","0.00"],["2026-05-20T08:40:00","CSWS.SWERETAIL","26.56","0.06","0.00"],["2026-05-20T08:40:00","CSWS.VEMCO","26.56","0.06","0.00"],["2026-05-20T08:40:00","CWLD.AZ","25.54","-0.96","0.00"],["2026-05-20T08:40:00","CWLD.BLRG","25.18","-1.32","0.00"],["2026-05-20T08:40:00","CWLD.CEC2CTG1","25.55","-0.95","0.00"],["2026-05-20T08:40:00","CWLD.CEC2CTG2","25.55","-0.95","0.00"],["2026-05-20T08:40:00","CWLD.CEC2CTG3","25.55","-0.95","0.00"],["2026-05-20T08:40:00","CWLD.CEC2CTG4","25.55","-0.95","0.00"],["2026-05-20T08:40:00","CWLD.CWLD","25.54","-0.96","0.00"],["2026-05-20T08:40:00","CWLD.DR.CWLD","25.55","-0.95","0.00"],["2026-05-20T08:40:00","CWLD.FULT","26.45","-0.05","0.00"],["2026-05-20T08:40:00","CWLD.PLANTD6","25.57","-0.93","0.00"],["2026-05-20T08:40:00","CWLD.PLANTD8","25.58","-0.92","0.00"],["2026-05-20T08:40:00","CWLD.SIKESTON","25.84","-0.66","0.00"],["2026-05-20T08:40:00","CWLD.UMC","25.55","-0.95","0.00"],["2026-05-20T08:40:00","CWLP.AZ","25.74","-0.76","0.00"],["2026-05-20T08:40:00","CWLP.CWLP","25.74","-0.76","0.00"],["2026-05-20T08:40:00","CWLP.DALLMA84","25.68","-0.82","0.00"],["2026-05-20T08:40:00","CWLP.FACTOR91","25.72","-0.78","0.00"],["2026-05-20T08:40:00","CWLP.GST","25.68","-0.82","0.00"],["2026-05-20T08:40:00","CWLP.INTERSA81","25.70","-0.80","0.00"],["2026-05-20T08:40:00","CWLP.REYNOLS91","25.77","-0.73","0.00"],["2026-05-20T08:40:00","CWLP.TEA_1.AZ","25.63","-0.87","0.00"],["2026-05-20T08:40:00","DECO.APPLE","26.80","0.30","0.00"],["2026-05-20T08:40:00","DECO.AZ","27.80","1.30","0.00"],["2026-05-20T08:40:00","DECO.BAUER.MVP","26.95","0.45","0.00"],["2026-05-20T08:40:00","DECO.BELRV.MVP","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.BLR1.DEMO","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.BLR1.MPPA","27.03","0.53","0.00"],["2026-05-20T08:40:00","DECO.BLR2.DEMO","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.BLR2.MPPA","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.BROOKFLD1","26.92","0.42","0.00"],["2026-05-20T08:40:00","DECO.BRP11","27.15","0.65","0.00"],["2026-05-20T08:40:00","DECO.BRP121","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.BRP122","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.BRP13","27.12","0.62","0.00"],["2026-05-20T08:40:00","DECO.BSEDTE1","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.BWEC.11","27.11","0.61","0.00"],["2026-05-20T08:40:00","DECO.BWEC.12","27.11","0.61","0.00"],["2026-05-20T08:40:00","DECO.BWECSTG1","27.11","0.61","0.00"],["2026-05-20T08:40:00","DECO.CC.BWEC","27.11","0.61","0.00"],["2026-05-20T08:40:00","DECO.CC.DIG2","27.28","0.78","0.00"],["2026-05-20T08:40:00","DECO.CC.DIG3","27.31","0.81","0.00"],["2026-05-20T08:40:00","DECO.CENOAKS","26.99","0.49","0.00"],["2026-05-20T08:40:00","DECO.CMS_AK","27.38","0.88","0.00"],["2026-05-20T08:40:00","DECO.CMS_THMB","28.90","2.40","0.00"],["2026-05-20T08:40:00","DECO.CMSM_1.AZ","27.41","0.91","0.00"],["2026-05-20T08:40:00","DECO.CMSMROA","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.COFAXP11","27.71","1.21","0.00"],["2026-05-20T08:40:00","DECO.CROS","27.79","1.29","0.00"],["2026-05-20T08:40:00","DECO.CWEP","26.90","0.40","0.00"],["2026-05-20T08:40:00","EKPC","26.52","0.02","0.00"],["2026-05-20T08:40:00","EMBA.AEPE17","24.53","-0.07","-1.90"],["2026-05-20T08:40:00","EMBA.ATTALA1","24.16","-0.44","-1.90"],["2026-05-20T08:40:00","EMBA.CC.CHCTW","24.15","-0.45","-1.90"],["2026-05-20T08:40:00","EMBA.CC.HINDS1","23.96","-0.64","-1.90"],["2026-05-20T08:40:00","EMBA.CHCTWCT1","24.13","-0.47","-1.90"],["2026-05-20T08:40:00","EMBA.CHCTWCT2","24.14","-0.46","-1.90"],["2026-05-20T08:40:00","EMBA.CHCTWCT3","24.14","-0.46","-1.90"],["2026-05-20T08:40:00","EMBA.CHCTWST4","24.16","-0.44","-1.90"],["2026-05-20T08:40:00","EMBA.DELTA_WND","24.15","-0.45","-1.90"],["2026-05-20T08:40:00","EMBA.DR.EML20","24.30","-0.30","-1.90"],["2026-05-20T08:40:00","EMBA.EMILD","24.29","-0.31","-1.90"],["2026-05-20T08:40:00","EMBA.EMILD.RLA","24.29","-0.31","-1.90"],["2026-05-20T08:40:00","EMBA.G_ANDRUS1","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EMBA.G_GULF_A","23.57","-1.03","-1.90"],["2026-05-20T08:40:00","EMBA.G_GULF_M","23.57","-1.03","-1.90"],["2026-05-20T08:40:00","EMBA.G_GULF_N","23.57","-1.03","-1.90"],["2026-05-20T08:40:00","EMBA.GREER170","24.13","-0.47","-1.90"],["2026-05-20T08:40:00","EMBA.GREER30","24.13","-0.47","-1.90"],["2026-05-20T08:40:00","EMBA.HINDS1_ST","23.96","-0.64","-1.90"],["2026-05-20T08:40:00","EMBA.HINDS1CT1","23.96","-0.64","-1.90"],["2026-05-20T08:40:00","EMBA.HINDS1CT2","23.96","-0.64","-1.90"],["2026-05-20T08:40:00","EMBA.HINDS2","23.96","-0.64","-1.90"],["2026-05-20T08:40:00","EMBA.HVGSOL","24.34","-0.26","-1.90"],["2026-05-20T08:40:00","EMBA.MEAM","24.52","-0.08","-1.90"],["2026-05-20T08:40:00","EMBA.PRVS","24.03","-0.57","-1.90"],["2026-05-20T08:40:00","EMBA.RGDS","24.27","-0.33","-1.90"],["2026-05-20T08:40:00","EMBA.SUNFLOWER","24.58","-0.02","-1.90"],["2026-05-20T08:40:00","EMBA.WDFSOL","24.51","-0.09","-1.90"],["2026-05-20T08:40:00","EMBA.WILDWDSO","24.29","-0.31","-1.90"],["2026-05-20T08:40:00","EMBA.YAZOOCTY","24.52","-0.08","-1.90"],["2026-05-20T08:40:00","FE","26.52","0.02","0.00"],["2026-05-20T08:40:00","GIBSON1234.AGG","27.09","0.59","0.00"],["2026-05-20T08:40:00","GLH.EEI7B1","26.45","-0.05","0.00"],["2026-05-20T08:40:00","GLH.EEI7B2","26.45","-0.05","0.00"],["2026-05-20T08:40:00","GLH.EEI7B3","26.45","-0.05","0.00"],["2026-05-20T08:40:00","GLH.JOPPA4","26.34","-0.16","0.00"],["2026-05-20T08:40:00","GLH.JOPPA5","26.34","-0.16","0.00"],["2026-05-20T08:40:00","GLH.JOPPA6","26.34","-0.16","0.00"],["2026-05-20T08:40:00","GLH.JOPPAAUX","26.38","-0.12","0.00"],["2026-05-20T08:40:00","GLH.MEPI4","26.45","-0.05","0.00"],["2026-05-20T08:40:00","GLH.MEPI5","26.45","-0.05","0.00"],["2026-05-20T08:40:00","GLH.PLSKI_AUX","26.44","-0.06","0.00"],["2026-05-20T08:40:00","GLH.PLSKI_SF","26.44","-0.06","0.00"],["2026-05-20T08:40:00","GRDA","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","GRE.AEPEDMU","25.17","-1.33","0.00"],["2026-05-20T08:40:00","GRE.AEPEML","25.77","-0.73","0.00"],["2026-05-20T08:40:00","GRE.AEPEMLREV","25.77","-0.73","0.00"],["2026-05-20T08:40:00","GRE.ALTW","26.01","-0.49","0.00"],["2026-05-20T08:40:00","GRE.ALTW.ENDVI","26.04","-0.46","0.00"],["2026-05-20T08:40:00","GRE.AZ","23.11","-1.29","-2.10"],["2026-05-20T08:40:00","GRE.BEPCMP.CWT","25.64","-0.86","0.00"],["2026-05-20T08:40:00","GRE.BEPM.CWT","25.75","-0.75","0.00"],["2026-05-20T08:40:00","GRE.CAMBRCAMB","25.79","-0.71","0.00"],["2026-05-20T08:40:00","GRE.CAMBRCAMB2","25.79","-0.71","0.00"],["2026-05-20T08:40:00","GRE.CHRISFRWD","25.97","-0.53","0.00"],["2026-05-20T08:40:00","GRE.ELKRI4","24.90","-1.60","0.00"],["2026-05-20T08:40:00","GRE.ELMCR2_IBR","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.ELMCRK","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.GMARAGMAR","27.56","1.06","0.00"],["2026-05-20T08:40:00","GRE.GRE","25.53","-0.93","-0.04"],["2026-05-20T08:40:00","GRE.GRE.CXS","25.21","-1.29","0.00"],["2026-05-20T08:40:00","GRE.HUC","25.75","-0.75","0.00"],["2026-05-20T08:40:00","GRE.LITCH_QS","26.69","0.19","0.00"],["2026-05-20T08:40:00","GRE.LITCHF_1","26.69","0.19","0.00"],["2026-05-20T08:40:00","GRE.LKFLGR1","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.LKFLGR2","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.LKFLGR3","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.LKFLGR4","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.LKFLGR5","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.LKFLGR6","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.MAPLEMAPL","25.42","-1.08","0.00"],["2026-05-20T08:40:00","GRE.MMPA","25.05","-1.45","0.00"],["2026-05-20T08:40:00","GRE.MORA__2_5","26.21","-0.29","0.00"],["2026-05-20T08:40:00","GRE.MORA__6","26.21","-0.29","0.00"],["2026-05-20T08:40:00","GRE.MOWER2","25.47","-1.03","0.00"],["2026-05-20T08:40:00","GRE.MP.GRE","25.39","-1.05","-0.06"],["2026-05-20T08:40:00","GRE.NBRNCG_QS","25.67","-0.83","0.00"],["2026-05-20T08:40:00","GRE.NFW_1","18.62","-2.38","-5.50"],["2026-05-20T08:40:00","GRE.NSP","25.82","-0.68","0.00"],["2026-05-20T08:40:00","GRE.NSP.CXS","24.87","-1.63","0.00"],["2026-05-20T08:40:00","GRE.NSP.GREC","25.23","-1.27","0.00"],["2026-05-20T08:40:00","GRE.NSPP_1.AZ","21.44","-1.88","-3.18"],["2026-05-20T08:40:00","GRE.ORMATHR","25.86","-0.64","0.00"],["2026-05-20T08:40:00","GRE.PRINC1","25.62","-0.88","0.00"],["2026-05-20T08:40:00","GRE.PRINC2","25.62","-0.88","0.00"],["2026-05-20T08:40:00","GRE.PVLYGR1","24.91","-1.59","0.00"],["2026-05-20T08:40:00","GRE.PVLYGR2","24.91","-1.59","0.00"],["2026-05-20T08:40:00","GRE.PVLYGR3","24.95","-1.55","0.00"],["2026-05-20T08:40:00","GRE.REC","10.76","-2.33","-13.41"],["2026-05-20T08:40:00","GRE.REC.CC1_AC","10.72","-2.37","-13.41"],["2026-05-20T08:40:00","GRE.REC.CC1_DC","24.54","-1.96","0.00"],["2026-05-20T08:40:00","GRE.REC.CC2_AC","10.72","-2.37","-13.41"],["2026-05-20T08:40:00","GRE.REC.CC2_DC","24.54","-1.96","0.00"],["2026-05-20T08:40:00","GRE.REC.DATA","10.73","-2.36","-13.41"],["2026-05-20T08:40:00","GRE.REC.DCLOSS","10.72","-2.37","-13.41"],["2026-05-20T08:40:00","NSP.CHARA_TR2","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.CHARA_TR4","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.CHEMOLSPO","25.18","-1.32","0.00"],["2026-05-20T08:40:00","NSP.CHPFL1.HYD","26.12","-0.38","0.00"],["2026-05-20T08:40:00","NSP.CHPFL2.HYD","26.16","-0.34","0.00"],["2026-05-20T08:40:00","NSP.CHPRES","26.13","-0.37","0.00"],["2026-05-20T08:40:00","NSP.CISCO1","26.02","-0.48","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.FAIR","25.28","-1.22","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.G","25.43","-1.07","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.GF","25.34","-1.16","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.GLEN","25.43","-1.07","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.JANE","24.86","-1.64","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.KASS","24.91","-1.59","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.KEN","25.04","-1.46","0.00"],["2026-05-20T08:40:00","NSP.CMMPA.SE","25.55","-0.95","0.00"],["2026-05-20T08:40:00","NSP.CODA.BYLL","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.COYOTE","25.03","-1.47","0.00"],["2026-05-20T08:40:00","NSP.CRNELL.HYD","26.06","-0.44","0.00"],["2026-05-20T08:40:00","NSP.CWN1","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.CWN2","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.DANIELSN1","26.20","-0.30","0.00"],["2026-05-20T08:40:00","NSP.DR.BTFN","25.43","-1.07","0.00"],["2026-05-20T08:40:00","NSP.DR.MHP","25.82","-0.68","0.00"],["2026-05-20T08:40:00","NSP.DR.MNA","25.82","-0.68","0.00"],["2026-05-20T08:40:00","NSP.DR.SMRT","25.74","-0.76","0.00"],["2026-05-20T08:40:00","NSP.EASTRDG1","25.36","-1.14","0.00"],["2026-05-20T08:40:00","NSP.ELLIOTPK1","24.96","-1.54","0.00"],["2026-05-20T08:40:00","NSP.EWINGTON1","26.02","-0.48","0.00"],["2026-05-20T08:40:00","NSP.FENTON.WND","25.27","-1.23","0.00"],["2026-05-20T08:40:00","NSP.FLAMBHYDRO","27.24","0.74","0.00"],["2026-05-20T08:40:00","NSP.FRENCH1","26.44","-0.06","0.00"],["2026-05-20T08:40:00","NSP.FRENCH2","26.44","-0.06","0.00"],["2026-05-20T08:40:00","NSP.FRENCH3","26.38","-0.12","0.00"],["2026-05-20T08:40:00","NSP.FRENCH4","26.38","-0.12","0.00"],["2026-05-20T08:40:00","NSP.GARWIN1","24.29","-2.21","0.00"],["2026-05-20T08:40:00","NSP.GDMEADOW","24.95","-1.55","0.00"],["2026-05-20T08:40:00","NSP.GLU","27.45","0.95","0.00"],["2026-05-20T08:40:00","NSP.GRANTY.ARR","24.77","-1.73","0.00"],["2026-05-20T08:40:00","NSP.GRE.BFRDG","24.98","-1.52","0.00"],["2026-05-20T08:40:00","NSP.HAMPTN.MVP","24.95","-1.55","0.00"],["2026-05-20T08:40:00","NSP.HATFIHAT1","26.19","-0.31","0.00"],["2026-05-20T08:40:00","NSP.HCPD.GRVCT","26.40","-0.10","0.00"],["2026-05-20T08:40:00","NSP.HCPD.LKCR","28.10","1.60","0.00"],["2026-05-20T08:40:00","NSP.HCPD.MAD","27.64","1.14","0.00"],["2026-05-20T08:40:00","NSP.HCPD.NU","25.83","-0.67","0.00"],["2026-05-20T08:40:00","NSP.HCPD.SXFLS","25.60","-0.90","0.00"],["2026-05-20T08:40:00","NSP.HCPD_1.AZ","25.60","-0.90","0.00"],["2026-05-20T08:40:00","NSP.HENNIPIN1","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.HIBRDG.7","24.54","-1.96","0.00"],["2026-05-20T08:40:00","NSP.HIBRDG.8","24.54","-1.96","0.00"],["2026-05-20T08:40:00","NSP.HIBRDG9_1","24.48","-2.02","0.00"],["2026-05-20T08:40:00","NSP.HIBRDG9_2","24.48","-2.02","0.00"],["2026-05-20T08:40:00","NSP.HOLCOM.HYD","26.15","-0.35","0.00"],["2026-05-20T08:40:00","NSP.IBR.YANKE","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.INVRHL1","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.INVRHL2","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.INVRHL3","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.INVRHL4","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.INVRHL5","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.INVRHL6","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.JEFFERS2","26.22","-0.28","0.00"],["2026-05-20T08:40:00","NSP.JIMFLS.HYD","26.01","-0.49","0.00"],["2026-05-20T08:40:00","NSP.KASOTA","24.96","-1.54","0.00"],["2026-05-20T08:40:00","NSP.KING1","24.96","-1.54","0.00"],["2026-05-20T08:40:00","NSP.LYONC.MVP","25.02","-1.48","0.00"],["2026-05-20T08:40:00","NSP.MANKATOCT1","24.94","-1.56","0.00"],["2026-05-20T08:40:00","NSP.MANKATOCT2","24.82","-1.68","0.00"],["2026-05-20T08:40:00","NSP.MANKATST31","24.90","-1.60","0.00"],["2026-05-20T08:40:00","NSP.MANKATST32","24.90","-1.60","0.00"],["2026-05-20T08:40:00","NSP.MARSHSOLAR","24.95","-1.55","0.00"],["2026-05-20T08:40:00","NSP.MENOMOA","26.29","-0.21","0.00"],["2026-05-20T08:40:00","NSP.MERPK1","24.78","-1.72","0.00"],["2026-05-20T08:40:00","NSP.MINRVR1","25.00","-1.50","0.00"],["2026-05-20T08:40:00","NSP.MINVLY.MVP","25.06","-1.44","0.00"],["2026-05-20T08:40:00","NSP.MMPA","25.10","-1.40","0.00"],["2026-05-20T08:40:00","NSP.MMPA.BOGWF","25.60","-0.90","0.00"],["2026-05-20T08:40:00","NSP.MMPA.FEP","23.94","-2.56","0.00"],["2026-05-20T08:40:00","NSP.MMPA.WWF","25.32","-1.18","0.00"],["2026-05-20T08:40:00","NSP.MMPA_1.AZ","25.10","-1.40","0.00"],["2026-05-20T08:40:00","NSP.MMU_1.AZ","25.21","-1.29","0.00"],["2026-05-20T08:40:00","NSP.MNDAK.WND","24.99","-1.51","0.00"],["2026-05-20T08:40:00","NSP.MNTCEL1","24.36","-2.14","0.00"],["2026-05-20T08:40:00","NSP.MOR1_IBR","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.MORAINE2","25.20","-1.30","0.00"],["2026-05-20T08:40:00","NSP.MRES","25.34","-1.16","0.00"],["2026-05-20T08:40:00","NSP.MRES.MWF","25.11","-1.39","0.00"],["2026-05-20T08:40:00","NSP.MRES_5.AZ","25.22","-1.28","0.00"],["2026-05-20T08:40:00","NSP.MRES_6.AZ","26.14","-0.36","0.00"],["2026-05-20T08:40:00","NSP.NCP.AZ","26.13","-0.37","0.00"],["2026-05-20T08:40:00","NSP.NCPLOAD","26.13","-0.37","0.00"],["2026-05-20T08:40:00","NSP.NEW_PNEW_","25.43","-1.07","0.00"],["2026-05-20T08:40:00","NSP.NOBLE.CWS1","25.29","-1.21","0.00"],["2026-05-20T08:40:00","NSP.NOBLE.CWS2","25.29","-1.21","0.00"],["2026-05-20T08:40:00","NSP.NOBLES.WND","25.29","-1.21","0.00"],["2026-05-20T08:40:00","NSP.NOBLES2.MP","25.29","-1.21","0.00"],["2026-05-20T08:40:00","NSP.NORTHN.WND","25.20","-1.30","0.00"],["2026-05-20T08:40:00","AMIL.CHEL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CHEL_1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CILC.AZ","25.86","-0.64","0.00"],["2026-05-20T08:40:00","AMIL.CILC.BOC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CIPS","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CIPS.AZ","26.05","-0.45","0.00"],["2026-05-20T08:40:00","AMIL.CIPS.BOC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CIPS.ROB","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CLAY_1.AZ","26.87","0.37","0.00"],["2026-05-20T08:40:00","AMIL.CLINTO51","25.50","-1.00","0.00"],["2026-05-20T08:40:00","AMIL.CLVW","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.CNE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.COG_ACOGG","26.07","-0.43","0.00"],["2026-05-20T08:40:00","AMIL.CONC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.COOKSMILL","26.35","-0.15","0.00"],["2026-05-20T08:40:00","AMIL.COSF_BF","26.10","-0.40","0.00"],["2026-05-20T08:40:00","AMIL.COSF_SF","26.10","-0.40","0.00"],["2026-05-20T08:40:00","AMIL.CPW_GS","24.22","-2.28","0.00"],["2026-05-20T08:40:00","AMIL.CRCDCK","26.30","-0.20","0.00"],["2026-05-20T08:40:00","AMIL.CSTN3","26.31","-0.19","0.00"],["2026-05-20T08:40:00","AMIL.CSTNCTG1","26.31","-0.19","0.00"],["2026-05-20T08:40:00","AMIL.CSTNCTG2","26.31","-0.19","0.00"],["2026-05-20T08:40:00","AMIL.DAYTON","26.32","-0.18","0.00"],["2026-05-20T08:40:00","AMIL.DBDSOL","25.38","-1.12","0.00"],["2026-05-20T08:40:00","AMIL.DEB.NAH","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.DEB_ALTON","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.DER","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.DESL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.DESY1","25.81","-0.69","0.00"],["2026-05-20T08:40:00","AMIL.DEWITT","25.81","-0.69","0.00"],["2026-05-20T08:40:00","AMIL.DP","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.DR.ADM","25.79","-0.71","0.00"],["2026-05-20T08:40:00","AMIL.DR.AEMILL","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMIL.DR.ALTON","25.76","-0.74","0.00"],["2026-05-20T08:40:00","AMIL.DR.AREP1","25.54","-0.96","0.00"],["2026-05-20T08:40:00","AMIL.DR.ASFK","25.88","-0.62","0.00"],["2026-05-20T08:40:00","AMIL.DR.ETRN","25.97","-0.53","0.00"],["2026-05-20T08:40:00","AMIL.DR.FPLP","25.86","-0.64","0.00"],["2026-05-20T08:40:00","AMIL.DR.ISU2","25.68","-0.82","0.00"],["2026-05-20T08:40:00","AMIL.DR.JPPA","26.43","-0.07","0.00"],["2026-05-20T08:40:00","AMIL.DR.LCLN","27.12","0.62","0.00"],["2026-05-20T08:40:00","AMIL.DR.MES","26.37","-0.13","0.00"],["2026-05-20T08:40:00","AMIL.DR.SEL","26.04","-0.46","0.00"],["2026-05-20T08:40:00","AMIL.DR.SIUE2","25.83","-0.67","0.00"],["2026-05-20T08:40:00","AMIL.DR.SLGN2","26.00","-0.50","0.00"],["2026-05-20T08:40:00","AMIL.DR.SPRTN","25.88","-0.62","0.00"],["2026-05-20T08:40:00","AMIL.DR.UNIV","26.10","-0.40","0.00"],["2026-05-20T08:40:00","AMIL.DR.WIEL","25.80","-0.70","0.00"],["2026-05-20T08:40:00","AMIL.EARP","25.27","-1.23","0.00"],["2026-05-20T08:40:00","AMIL.EDWARDS2","25.83","-0.67","0.00"],["2026-05-20T08:40:00","AMIL.EDWARDS3","25.81","-0.69","0.00"],["2026-05-20T08:40:00","AMIL.EEI","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EIPS","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EIPS1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EIPS2","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EIPS3","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EIPS4","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EIPS5","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.ELD120","26.67","0.17","0.00"],["2026-05-20T08:40:00","AMIL.ELD150","26.67","0.17","0.00"],["2026-05-20T08:40:00","AMIL.ELIG","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EMSF","26.44","-0.06","0.00"],["2026-05-20T08:40:00","AMIL.ENFIELD","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EPH1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.ESPI","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.EXOL","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.FARGO.MVP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AMIL.FESC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.FORDCO1","25.46","-1.04","0.00"],["2026-05-20T08:40:00","AMIL.FTR","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.GBCCTG1","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.GBCCTG2","25.51","-0.99","0.00"],["2026-05-20T08:40:00","AMIL.GBCM","25.82","-0.68","0.00"],["2026-05-20T08:40:00","AMIL.GDTR1.ARR","26.43","-0.07","0.00"],["2026-05-20T08:40:00","AMIL.GDTR2.ARR","26.43","-0.07","0.00"],["2026-05-20T08:40:00","AMIL.GDTR3.ARR","26.51","0.01","0.00"],["2026-05-20T08:40:00","AMIL.GDTR4.ARR","26.43","-0.07","0.00"],["2026-05-20T08:40:00","AMIL.GDTWR.ARR","26.43","-0.07","0.00"],["2026-05-20T08:40:00","AMIL.GEXA","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.GEXAIEC","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.GLSBG.SIG","25.28","-1.22","0.00"],["2026-05-20T08:40:00","AMIL.GME1","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.GRJ_AGRJ_","26.14","-0.36","0.00"],["2026-05-20T08:40:00","AMIL.GSWIND","25.25","-1.25","0.00"],["2026-05-20T08:40:00","AMIL.HEN_AMT_P","24.34","-2.16","0.00"],["2026-05-20T08:40:00","AMIL.HENNP.ARR","25.96","-0.54","0.00"],["2026-05-20T08:40:00","AMIL.HES","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.HISF","25.38","-1.12","0.00"],["2026-05-20T08:40:00","AMIL.HOOPESTON","25.64","-0.86","0.00"],["2026-05-20T08:40:00","AMIL.HSNVL.ARR","26.94","0.44","0.00"],["2026-05-20T08:40:00","AMIL.HVANA.ARR","25.09","-1.41","0.00"],["2026-05-20T08:40:00","AMIL.IDTE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.IGS","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.IMEA.BHSF","25.79","-0.71","0.00"],["2026-05-20T08:40:00","AMIL.IMEA.HOOS","26.01","-0.49","0.00"],["2026-05-20T08:40:00","AMIL.IMEA_1.AZ","25.94","-0.56","0.00"],["2026-05-20T08:40:00","AMIL.IOW_AFRYT","25.48","-1.02","0.00"],["2026-05-20T08:40:00","EES.BXTRWL.ARR","23.71","-0.89","-1.90"],["2026-05-20T08:40:00","EES.BXWSN2.ARR","23.70","-0.90","-1.90"],["2026-05-20T08:40:00","EES.BYCT1","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.BYCT2","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.BYCT3","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.BYCT4","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.BYGL","23.10","-1.50","-1.90"],["2026-05-20T08:40:00","EES.CALCAS1_CT","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.CALCAS2_CT","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.CALDWEL.AZ","25.08","0.48","-1.90"],["2026-05-20T08:40:00","EES.CALDWELL","25.08","0.48","-1.90"],["2026-05-20T08:40:00","EES.CARV_A","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EES.CARV_BC","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EES.CC.ACAD2","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.CC.JWL_1","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.CC.JWL_2","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.CC.LKCHAR","23.93","-0.67","-1.90"],["2026-05-20T08:40:00","EES.CC.MTCPS","24.29","-0.31","-1.90"],["2026-05-20T08:40:00","EES.CC.NINEM6","24.28","-0.32","-1.90"],["2026-05-20T08:40:00","EES.CC.NOPS","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.CC.OCAPS","25.09","0.49","-1.90"],["2026-05-20T08:40:00","EES.CNWAY2.ARR","24.59","-0.01","-1.90"],["2026-05-20T08:40:00","EES.COLY1.ARR","24.32","-0.28","-1.90"],["2026-05-20T08:40:00","EES.CONC","25.01","0.41","-1.90"],["2026-05-20T08:40:00","EES.CONCECO","25.01","0.41","-1.90"],["2026-05-20T08:40:00","EES.CONCORDIA","23.70","-0.90","-1.90"],["2026-05-20T08:40:00","EES.CONCPK","25.01","0.41","-1.90"],["2026-05-20T08:40:00","EES.CONCSUP","25.01","0.41","-1.90"],["2026-05-20T08:40:00","EES.CONWAY.ARR","24.59","-0.01","-1.90"],["2026-05-20T08:40:00","EES.CTEAU2.ARR","24.81","0.21","-1.90"],["2026-05-20T08:40:00","EES.CTW_1","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.CTW_2","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.CTW_3","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.CTW_4","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.CYPRESS1CT","24.28","-0.32","-1.90"],["2026-05-20T08:40:00","EES.CYPRESS2CT","24.28","-0.32","-1.90"],["2026-05-20T08:40:00","EES.DBAYO1.ARR","24.49","-0.11","-1.90"],["2026-05-20T08:40:00","EES.DEMCO","24.55","-0.05","-1.90"],["2026-05-20T08:40:00","EES.DERSLD","23.88","-0.72","-1.90"],["2026-05-20T08:40:00","EES.DOWCHEM","24.33","-0.27","-1.90"],["2026-05-20T08:40:00","EES.DOWCHEMECO","24.33","-0.27","-1.90"],["2026-05-20T08:40:00","EES.DOWCHEMPK","24.33","-0.27","-1.90"],["2026-05-20T08:40:00","EES.DOWCHEMSUP","24.33","-0.27","-1.90"],["2026-05-20T08:40:00","EES.DR.ELLPT1","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EES.DR.ENMP","24.56","-0.04","-1.90"],["2026-05-20T08:40:00","EES.DR.OSG","24.93","0.33","-1.90"],["2026-05-20T08:40:00","EES.EGMP_1.AZ","24.55","-0.05","-1.90"],["2026-05-20T08:40:00","EES.EGMP_2.AZ","24.33","-0.27","-1.90"],["2026-05-20T08:40:00","EES.ELILD","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EES.ELILD.RLA","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EES.ELMP_1.AZ","24.44","-0.16","-1.90"],["2026-05-20T08:40:00","EES.EMMP_1.AZ","24.29","-0.31","-1.90"],["2026-05-20T08:40:00","EES.EMMP_2.AZ","24.52","-0.08","-1.90"],["2026-05-20T08:40:00","EES.ENCO","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EES.ENMP_1.AZ","24.58","-0.02","-1.90"],["2026-05-20T08:40:00","EES.ESSO","24.38","-0.22","-1.90"],["2026-05-20T08:40:00","EES.ETEC","25.11","0.51","-1.90"],["2026-05-20T08:40:00","EES.ETEC_1.AZ","25.11","0.51","-1.90"],["2026-05-20T08:40:00","EES.ETILD","25.08","0.48","-1.90"],["2026-05-20T08:40:00","EES.ETMP_1.AZ","25.07","0.47","-1.90"],["2026-05-20T08:40:00","EES.EXXOBMT","24.92","0.32","-1.90"],["2026-05-20T08:40:00","EES.EXXON","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EES.FLRNCE.ARR","24.24","-0.36","-1.90"],["2026-05-20T08:40:00","EES.FORMOSA_BR","24.39","-0.21","-1.90"],["2026-05-20T08:40:00","EES.FRONT_TX1","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.FRONT_TX2","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.FRONT_TX3","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.FRSKR1.ARR","23.21","-1.39","-1.90"],["2026-05-20T08:40:00","EES.GEISMAR","24.58","-0.02","-1.90"],["2026-05-20T08:40:00","EES.GP_PORTHUD","24.23","-0.37","-1.90"],["2026-05-20T08:40:00","EES.HNTSMN_PNO","25.21","0.61","-1.90"],["2026-05-20T08:40:00","EES.HOUMA.ARR","24.87","0.27","-1.90"],["2026-05-20T08:40:00","EES.HRTBRG.ARR","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","EES.INLND1.ARR","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.INLND2.ARR","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.IRISSOLAR","23.76","-0.84","-1.90"],["2026-05-20T08:40:00","EES.JAXSNS.ARR","24.14","-0.46","-1.90"],["2026-05-20T08:40:00","EES.JDEC","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.JWL_CT1","24.22","-0.38","-1.90"],["2026-05-20T08:40:00","EES.JWL_CT2","24.22","-0.38","-1.90"],["2026-05-20T08:40:00","EES.JWL_ST1","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.JWL_ST2","24.25","-0.35","-1.90"],["2026-05-20T08:40:00","EES.KRBYVLE.AZ","25.41","0.81","-1.90"],["2026-05-20T08:40:00","EES.L_CREEK1","24.24","-0.36","-1.90"],["2026-05-20T08:40:00","EES.L_CREEK2","24.27","-0.33","-1.90"],["2026-05-20T08:40:00","EES.L_GYPSY2","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EES.L_GYPSY3","24.33","-0.27","-1.90"],["2026-05-20T08:40:00","EES.LA3","24.26","-0.34","-1.90"],["2026-05-20T08:40:00","EES.LFSF","23.20","-1.40","-1.90"],["2026-05-20T08:40:00","EES.LIBERTY","25.50","0.90","-1.90"],["2026-05-20T08:40:00","EES.LKCHAR_CT1","23.85","-0.75","-1.90"],["2026-05-20T08:40:00","EES.LKCHAR_CT2","23.85","-0.75","-1.90"],["2026-05-20T08:40:00","EES.LKCHAR_ST","24.04","-0.56","-1.90"],["2026-05-20T08:40:00","EES.LONSTR1","24.43","-0.17","-1.90"],["2026-05-20T08:40:00","EES.MAGPOWG","24.32","-0.28","-1.90"],["2026-05-20T08:40:00","MHEB","23.76","-0.83","-1.91"],["2026-05-20T08:40:00","MHEB_EAR","24.79","0.06","-1.77"],["2026-05-20T08:40:00","MICHIGAN.HUB","27.44","0.94","0.00"],["2026-05-20T08:40:00","MINN.HUB","24.90","-1.50","-0.10"],["2026-05-20T08:40:00","MIUP.ARCP","29.07","2.57","0.00"],["2026-05-20T08:40:00","MIUP.BRULEGHYD","26.97","0.47","0.00"],["2026-05-20T08:40:00","MIUP.CHALKHILL","26.98","0.48","0.00"],["2026-05-20T08:40:00","MIUP.CLOV","29.07","2.57","0.00"],["2026-05-20T08:40:00","MIUP.CLVHDRTN1","28.62","2.12","0.00"],["2026-05-20T08:40:00","MIUP.DETRDBN1","30.15","3.65","0.00"],["2026-05-20T08:40:00","MIUP.DFTR13N1","29.27","2.77","0.00"],["2026-05-20T08:40:00","MIUP.FAIRBNKS1","27.59","1.09","0.00"],["2026-05-20T08:40:00","MIUP.GARSPV1","27.70","1.20","0.00"],["2026-05-20T08:40:00","MIUP.GARSPV2","27.70","1.20","0.00"],["2026-05-20T08:40:00","MIUP.GARWND1","27.70","1.20","0.00"],["2026-05-20T08:40:00","MIUP.GARWND2","27.70","1.20","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER11","27.59","1.09","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER12","27.59","1.09","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER13","27.59","1.09","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER14","27.59","1.09","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER25","27.57","1.07","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER26","27.57","1.07","0.00"],["2026-05-20T08:40:00","MIUP.KUESTER27","27.57","1.07","0.00"],["2026-05-20T08:40:00","MIUP.LITTLQUIN","27.04","0.54","0.00"],["2026-05-20T08:40:00","MIUP.MAGAZESH","29.04","2.54","0.00"],["2026-05-20T08:40:00","MIUP.MANSTQN1","28.22","1.72","0.00"],["2026-05-20T08:40:00","MIUP.MARQ","27.65","1.15","0.00"],["2026-05-20T08:40:00","MIUP.MICHIGMF","26.77","0.27","0.00"],["2026-05-20T08:40:00","MIUP.MIHM11","28.56","2.06","0.00"],["2026-05-20T08:40:00","MIUP.MIHM12","28.56","2.06","0.00"],["2026-05-20T08:40:00","MIUP.MIHM13","28.56","2.06","0.00"],["2026-05-20T08:40:00","MIUP.NEWQUINES","26.99","0.49","0.00"],["2026-05-20T08:40:00","MIUP.NWLB","29.38","2.88","0.00"],["2026-05-20T08:40:00","MIUP.PEAVYFALL","26.95","0.45","0.00"],["2026-05-20T08:40:00","MIUP.PRESQ.ARR","27.37","0.87","0.00"],["2026-05-20T08:40:00","MIUP.RBRTS.ARR","29.38","2.88","0.00"],["2026-05-20T08:40:00","MIUP.RNGD_SLR","27.05","0.55","0.00"],["2026-05-20T08:40:00","MIUP.TILDEN","28.09","1.59","0.00"],["2026-05-20T08:40:00","MIUP.TWINFALLS","26.78","0.28","0.00"],["2026-05-20T08:40:00","MIUP.UMERC","27.40","0.90","0.00"],["2026-05-20T08:40:00","MIUP.WEPM","27.44","0.94","0.00"],["2026-05-20T08:40:00","MIUP.WHITERAPD","26.87","0.37","0.00"],["2026-05-20T08:40:00","MIUP.WOLV","28.62","2.12","0.00"],["2026-05-20T08:40:00","MIUP.WPPI","27.61","1.11","0.00"],["2026-05-20T08:40:00","MIUP.WPSE","27.40","0.90","0.00"],["2026-05-20T08:40:00","MOGEN1.AGG","25.26","-1.24","0.00"],["2026-05-20T08:40:00","MOGEN2.AGG","25.72","-0.78","0.00"],["2026-05-20T08:40:00","MP.AEPE14","25.50","-1.00","0.00"],["2026-05-20T08:40:00","MP.AEPE20","25.50","-1.00","0.00"],["2026-05-20T08:40:00","MP.AEPE50","25.50","-1.00","0.00"],["2026-05-20T08:40:00","MP.AZ","25.08","-1.31","-0.11"],["2026-05-20T08:40:00","MP.BISON1","0.16","-3.33","-23.01"],["2026-05-20T08:40:00","MP.BISON5","0.00","-3.49","-23.01"],["2026-05-20T08:40:00","MP.BLNCHR123","25.55","-0.95","0.00"],["2026-05-20T08:40:00","MP.BOS233","22.22","-2.89","-1.39"],["2026-05-20T08:40:00","MP.DLPLOAD","25.89","-0.61","0.00"],["2026-05-20T08:40:00","MP.DR.JFK","25.50","-1.00","0.00"],["2026-05-20T08:40:00","MP.FONDLA1","25.12","-1.38","0.00"],["2026-05-20T08:40:00","MP.G_ULLIN.WND","-0.01","-3.50","-23.01"],["2026-05-20T08:40:00","MP.HIBBAR3","25.32","-1.18","0.00"],["2026-05-20T08:40:00","MP.HIBBAR4","25.32","-1.18","0.00"],["2026-05-20T08:40:00","MP.HPUGEN356","24.41","-2.09","0.00"],["2026-05-20T08:40:00","MP.HPULOAD","24.41","-2.09","0.00"],["2026-05-20T08:40:00","MP.HVDCE","25.06","-1.44","0.00"],["2026-05-20T08:40:00","MP.HVDCW","0.75","-2.74","-23.01"],["2026-05-20T08:40:00","MP.LASKIN1","25.24","-1.26","0.00"],["2026-05-20T08:40:00","MP.LASKIN2","25.24","-1.26","0.00"],["2026-05-20T08:40:00","MP.MP","25.05","-1.33","-0.12"],["2026-05-20T08:40:00","MP.MP_BOS4","22.21","-2.90","-1.39"],["2026-05-20T08:40:00","MP.MPM_1.AZ","24.41","-2.09","0.00"],["2026-05-20T08:40:00","MP.MPM_2.AZ","24.41","-2.09","0.00"],["2026-05-20T08:40:00","MP.MRES","25.81","-0.69","0.00"],["2026-05-20T08:40:00","MP.OLIVER12","0.74","-2.75","-23.01"],["2026-05-20T08:40:00","MP.TACHB1","26.98","0.48","0.00"],["2026-05-20T08:40:00","MP.TACHB2","26.98","0.48","0.00"],["2026-05-20T08:40:00","MP.TACRIDGE1","24.59","-1.91","0.00"],["2026-05-20T08:40:00","MP.THOMSON","25.15","-1.35","0.00"],["2026-05-20T08:40:00","MP.WPPI_BOS4","22.21","-2.90","-1.39"],["2026-05-20T08:40:00","MPS","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","MPS.CROSSROAD1","26.15","-0.35","0.00"],["2026-05-20T08:40:00","MPS.CROSSROAD2","26.15","-0.35","0.00"],["2026-05-20T08:40:00","MPS.CROSSROAD3","26.16","-0.34","0.00"],["2026-05-20T08:40:00","MPS.CROSSROAD4","26.16","-0.34","0.00"],["2026-05-20T08:40:00","MPW.AZ","25.16","-1.34","0.00"],["2026-05-20T08:40:00","MPW.MPW","25.16","-1.34","0.00"],["2026-05-20T08:40:00","MPW.UNIT_7","25.16","-1.34","0.00"],["2026-05-20T08:40:00","MPW.UNIT_8","25.16","-1.34","0.00"],["2026-05-20T08:40:00","MPW.UNIT_9","25.04","-1.46","0.00"],["2026-05-20T08:40:00","MS.HUB","24.12","-0.48","-1.90"],["2026-05-20T08:40:00","NIPS.AM","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.AZ","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.BAILY.ARR","26.43","-0.07","0.00"],["2026-05-20T08:40:00","NIPS.BCWF.SIG","25.08","-1.42","0.00"],["2026-05-20T08:40:00","NIPS.BENTONCO","25.08","-1.42","0.00"],["2026-05-20T08:40:00","NIPS.BP","26.76","0.26","0.00"],["2026-05-20T08:40:00","NIPS.BURROAK.H","26.91","0.41","0.00"],["2026-05-20T08:40:00","NIPS.BURROAK.L","26.98","0.48","0.00"],["2026-05-20T08:40:00","NIPS.CARGILL","26.76","0.26","0.00"],["2026-05-20T08:40:00","EAI.EAILD","24.06","-0.54","-1.90"],["2026-05-20T08:40:00","EAI.EAILD.RLA","24.06","-0.54","-1.90"],["2026-05-20T08:40:00","EAI.EAMP_1.AZ","24.07","-0.53","-1.90"],["2026-05-20T08:40:00","EAI.ELDORA.ARR","23.32","-1.28","-1.90"],["2026-05-20T08:40:00","EAI.FLATFORKSO","24.02","-0.58","-1.90"],["2026-05-20T08:40:00","EAI.FORGEVWSO","24.41","-0.19","-1.90"],["2026-05-20T08:40:00","EAI.GACP.GMPWR","24.53","-0.07","-1.90"],["2026-05-20T08:40:00","EAI.H_SPR1_CT1","23.51","-1.09","-1.90"],["2026-05-20T08:40:00","EAI.H_SPR1_CT2","23.51","-1.09","-1.90"],["2026-05-20T08:40:00","EAI.H_SPR1_ST","23.51","-1.09","-1.90"],["2026-05-20T08:40:00","EAI.HAPPY","24.44","-0.16","-1.90"],["2026-05-20T08:40:00","EAI.HASKL1.ARR","23.71","-0.89","-1.90"],["2026-05-20T08:40:00","EAI.INDEPEND1","24.24","-0.36","-1.90"],["2026-05-20T08:40:00","EAI.INDEPEND2","24.24","-0.36","-1.90"],["2026-05-20T08:40:00","EAI.JONSCWL","24.51","-0.09","-1.90"],["2026-05-20T08:40:00","EAI.LK_CATH4","23.54","-1.06","-1.90"],["2026-05-20T08:40:00","EAI.LLS","24.13","-0.47","-1.90"],["2026-05-20T08:40:00","EAI.LYNCH2.ARR","24.10","-0.50","-1.90"],["2026-05-20T08:40:00","EAI.MABELV.ARR","23.71","-0.89","-1.90"],["2026-05-20T08:40:00","EAI.NIMBUSWF","23.97","-0.63","-1.90"],["2026-05-20T08:40:00","EAI.NLR_1.AZ","24.11","-0.49","-1.90"],["2026-05-20T08:40:00","EAI.NLRLD","24.11","-0.49","-1.90"],["2026-05-20T08:40:00","EAI.NPTSOL","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","EAI.NWMADRIDSO","24.12","-0.48","-1.90"],["2026-05-20T08:40:00","EAI.OMLP_1.AZ","24.59","-0.01","-1.90"],["2026-05-20T08:40:00","EAI.PBENRGY_CT","23.66","-0.94","-1.90"],["2026-05-20T08:40:00","EAI.PBENRGY_ST","23.67","-0.93","-1.90"],["2026-05-20T08:40:00","EAI.PLUM_1C","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EAI.PLUM_PPEA","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EAI.PLUM1_MEUC","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EAI.PLUM2_MEUC","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EAI.PLUMPT","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EAI.PMISTSOL","23.81","-0.79","-1.90"],["2026-05-20T08:40:00","EAI.QUARTZ","24.46","-0.14","-1.90"],["2026-05-20T08:40:00","EAI.REDFDSOLAR","23.75","-0.85","-1.90"],["2026-05-20T08:40:00","EAI.REMMEL123","23.54","-1.06","-1.90"],["2026-05-20T08:40:00","EAI.RITCH3.ARR","24.17","-0.43","-1.90"],["2026-05-20T08:40:00","EAI.SEARCY","24.35","-0.25","-1.90"],["2026-05-20T08:40:00","EAI.SHRDN1.ARR","23.65","-0.95","-1.90"],["2026-05-20T08:40:00","EAI.SHRDN2.ARR","23.65","-0.95","-1.90"],["2026-05-20T08:40:00","EAI.SHRDN3.ARR","23.65","-0.95","-1.90"],["2026-05-20T08:40:00","EAI.STUTTGART","23.98","-0.62","-1.90"],["2026-05-20T08:40:00","EAI.UPS1_CT1","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS1_CT2","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS1_ST","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS2_CT1","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS2_CT2","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS2_ST","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS3_CT1","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS3_CT2","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS3_ST","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS4_CT1","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS4_CT2","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.UPS4_ST","23.30","-1.30","-1.90"],["2026-05-20T08:40:00","EAI.WBSOL","24.53","-0.07","-1.90"],["2026-05-20T08:40:00","EAI.WH_BLUFF1","23.75","-0.85","-1.90"],["2026-05-20T08:40:00","EAI.WH_BLUFF2","23.75","-0.85","-1.90"],["2026-05-20T08:40:00","EAI.WHBLF.ARR","23.89","-0.71","-1.90"],["2026-05-20T08:40:00","EAI.WMPSOL","24.51","-0.09","-1.90"],["2026-05-20T08:40:00","EAI.WMULD_1.AZ","24.54","-0.06","-1.90"],["2026-05-20T08:40:00","EAI.WMULDLD","24.55","-0.05","-1.90"],["2026-05-20T08:40:00","EAI.WODLN1.ARR","23.80","-0.80","-1.90"],["2026-05-20T08:40:00","EAI.WSTMMP.ARR","24.54","-0.06","-1.90"],["2026-05-20T08:40:00","EAI.WTBLF5.ARR","23.75","-0.85","-1.90"],["2026-05-20T08:40:00","EDE","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","EDE.PLUM","26.32","-0.18","0.00"],["2026-05-20T08:40:00","EES.ACAD2_CT1","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.ACAD2_CT2","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.ACAD2_ST","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.ACADA1.ARR","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.ACADA2.ARR","24.36","-0.24","-1.90"],["2026-05-20T08:40:00","EES.AIRLIN.ARR","24.47","-0.13","-1.90"],["2026-05-20T08:40:00","EES.AIRLIQ_GEI","24.63","0.03","-1.90"],["2026-05-20T08:40:00","EES.AMITESO","24.61","0.01","-1.90"],["2026-05-20T08:40:00","EES.AXIALL","24.22","-0.38","-1.90"],["2026-05-20T08:40:00","EES.AXLPLQ","24.42","-0.18","-1.90"],["2026-05-20T08:40:00","EES.BASFVFW","25.03","0.43","-1.90"],["2026-05-20T08:40:00","EES.BASTAP.ARR","23.01","-1.59","-1.90"],["2026-05-20T08:40:00","EES.BASTP1.ARR","23.01","-1.59","-1.90"],["2026-05-20T08:40:00","EES.BASTR1.ARR","23.11","-1.49","-1.90"],["2026-05-20T08:40:00","EES.BASTR2.ARR","23.11","-1.49","-1.90"],["2026-05-20T08:40:00","EES.BC1_1","24.08","-0.52","-1.90"],["2026-05-20T08:40:00","EES.BC1_2","24.08","-0.52","-1.90"],["2026-05-20T08:40:00","EES.BC1_3","24.08","-0.52","-1.90"],["2026-05-20T08:40:00","EES.BC1_4","24.08","-0.52","-1.90"],["2026-05-20T08:40:00","EES.BC2_1","24.14","-0.46","-1.90"],["2026-05-20T08:40:00","EES.BC2_2","24.14","-0.46","-1.90"],["2026-05-20T08:40:00","EES.BC2_3","24.14","-0.46","-1.90"],["2026-05-20T08:40:00","EES.BGTEL1.ARR","24.58","-0.02","-1.90"],["2026-05-20T08:40:00","EES.BRAZ_1.AZ","24.86","0.26","-1.90"],["2026-05-20T08:40:00","EES.BRAZLD","24.86","0.26","-1.90"],["2026-05-20T08:40:00","EES.BRTNY1.ARR","24.59","-0.01","-1.90"],["2026-05-20T08:40:00","EES.BRTNY2.ARR","24.59","-0.01","-1.90"],["2026-05-20T08:40:00","EES.BURAS.ARR","24.55","-0.05","-1.90"],["2026-05-20T08:40:00","EES.BXTRW5.ARR","23.71","-0.89","-1.90"],["2026-05-20T08:40:00","BREC.SMTH1.AMP","26.43","-0.07","0.00"],["2026-05-20T08:40:00","BREC.SMTH2.AMP","26.43","-0.07","0.00"],["2026-05-20T08:40:00","BREC.SMTH3.AMP","26.43","-0.07","0.00"],["2026-05-20T08:40:00","BREC.UNBRIDLED","27.81","1.31","0.00"],["2026-05-20T08:40:00","BREC.WILSON1","27.46","0.96","0.00"],["2026-05-20T08:40:00","CE","26.52","0.02","0.00"],["2026-05-20T08:40:00","CE.CRETE.NU","26.56","0.06","0.00"],["2026-05-20T08:40:00","CE.PSG1.IMEA","25.73","-0.77","0.00"],["2026-05-20T08:40:00","CE.PSG1.N_PSG","25.73","-0.77","0.00"],["2026-05-20T08:40:00","CE.PSG2.IMEA","25.73","-0.77","0.00"],["2026-05-20T08:40:00","CE.PSG2.N_PSG","25.73","-0.77","0.00"],["2026-05-20T08:40:00","CE.ZIONEC.MVP","26.56","0.06","0.00"],["2026-05-20T08:40:00","CIN.08NOBSN1","27.53","1.03","0.00"],["2026-05-20T08:40:00","CIN.08NOBSN2","27.53","1.03","0.00"],["2026-05-20T08:40:00","CIN.AEPE12","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.CAYCT.4","26.72","0.22","0.00"],["2026-05-20T08:40:00","CIN.CAYUGA.1","26.62","0.12","0.00"],["2026-05-20T08:40:00","CIN.CAYUGA.2","26.73","0.23","0.00"],["2026-05-20T08:40:00","CIN.CAYUGA.3","26.81","0.31","0.00"],["2026-05-20T08:40:00","CIN.CC.EDWIGCC","27.31","0.81","0.00"],["2026-05-20T08:40:00","CIN.CC.NOBSVIL","27.43","0.93","0.00"],["2026-05-20T08:40:00","CIN.CC.SUGRCK","26.61","0.11","0.00"],["2026-05-20T08:40:00","CIN.CONRSV.ARR","28.82","2.32","0.00"],["2026-05-20T08:40:00","CIN.CRANESOLAR","27.88","1.38","0.00"],["2026-05-20T08:40:00","CIN.CRSD","26.78","0.28","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.1","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.2","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.3","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.4","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.5","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.6","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.7","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CT.VERMN.8","26.74","0.24","0.00"],["2026-05-20T08:40:00","CIN.CUSTOMER1","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.DEI.AZ","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.EDWCT1","27.31","0.81","0.00"],["2026-05-20T08:40:00","CIN.EDWCT2","27.31","0.81","0.00"],["2026-05-20T08:40:00","CIN.EDWST","27.31","0.81","0.00"],["2026-05-20T08:40:00","CIN.ESR.ATTBRY","28.79","2.29","0.00"],["2026-05-20T08:40:00","CIN.ESR.CRANE","27.88","1.38","0.00"],["2026-05-20T08:40:00","CIN.ESR.NABB","28.13","1.63","0.00"],["2026-05-20T08:40:00","CIN.GALGHR.ARR","27.84","1.34","0.00"],["2026-05-20T08:40:00","CIN.GIB5.WVPA","27.09","0.59","0.00"],["2026-05-20T08:40:00","CIN.GIBSON.1","27.06","0.56","0.00"],["2026-05-20T08:40:00","CIN.GIBSON.2","27.12","0.62","0.00"],["2026-05-20T08:40:00","CIN.GIBSON.3","27.12","0.62","0.00"],["2026-05-20T08:40:00","CIN.GIBSON.4","27.12","0.62","0.00"],["2026-05-20T08:40:00","CIN.GIBSON.5","27.09","0.59","0.00"],["2026-05-20T08:40:00","CIN.GRNTON.MVP","26.88","0.38","0.00"],["2026-05-20T08:40:00","CIN.HE.PSI","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.HENRYCO.1","28.25","1.75","0.00"],["2026-05-20T08:40:00","CIN.HENRYCO.2","28.25","1.75","0.00"],["2026-05-20T08:40:00","CIN.HENRYCO.3","28.25","1.75","0.00"],["2026-05-20T08:40:00","CIN.HEPM_1.AZ","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.HEPM_2.AZ","27.25","0.75","0.00"],["2026-05-20T08:40:00","CIN.HHILLS01","27.08","0.58","0.00"],["2026-05-20T08:40:00","CIN.LOGANOAKR","27.20","0.70","0.00"],["2026-05-20T08:40:00","CIN.MADISON.1","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.2","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.3","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.4","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.5","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.6","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.7","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MADISON.8","27.37","0.87","0.00"],["2026-05-20T08:40:00","CIN.MARKLND.1","27.48","0.98","0.00"],["2026-05-20T08:40:00","CIN.MARKLND.2","27.48","0.98","0.00"],["2026-05-20T08:40:00","CIN.MARKLND.3","27.48","0.98","0.00"],["2026-05-20T08:40:00","CIN.NIPS.APLSS","27.06","0.56","0.00"],["2026-05-20T08:40:00","CIN.NIPS.FRBNK","26.70","0.20","0.00"],["2026-05-20T08:40:00","CIN.NIPS.GBSNS","27.27","0.77","0.00"],["2026-05-20T08:40:00","CIN.NIPS.JRDCK","26.46","-0.04","0.00"],["2026-05-20T08:40:00","CIN.NOBLEVL.3","27.38","0.88","0.00"],["2026-05-20T08:40:00","CIN.NOBLEVL.4","27.38","0.88","0.00"],["2026-05-20T08:40:00","CIN.NOBLEVL.5","27.38","0.88","0.00"],["2026-05-20T08:40:00","CIN.PSI","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.PSI.IMPA","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.PSI.LMU","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.PSI_2.AZ","28.24","1.74","0.00"],["2026-05-20T08:40:00","CIN.PSI_3.AZ","28.06","1.56","0.00"],["2026-05-20T08:40:00","CIN.PV.SPEEDWY","27.97","1.47","0.00"],["2026-05-20T08:40:00","CIN.SIGE","28.14","1.64","0.00"],["2026-05-20T08:40:00","CIN.SIGW_1.AZ","28.14","1.64","0.00"],["2026-05-20T08:40:00","CIN.SUCRKGT1","26.61","0.11","0.00"],["2026-05-20T08:40:00","CIN.SUCRKGT2","26.61","0.11","0.00"],["2026-05-20T08:40:00","CIN.SUCRKST1","26.61","0.11","0.00"],["2026-05-20T08:40:00","CIN.SUGRCK.MVP","26.61","0.11","0.00"],["2026-05-20T08:40:00","CIN.TIPMONT","27.83","1.33","0.00"],["2026-05-20T08:40:00","CIN.TWINBR1","28.10","1.60","0.00"],["2026-05-20T08:40:00","CIN.WABASL.ARR","26.96","0.46","0.00"],["2026-05-20T08:40:00","CIN.WBSPSI.ARR","27.32","0.82","0.00"],["2026-05-20T08:40:00","CIN.WHEATCTG1","27.14","0.64","0.00"],["2026-05-20T08:40:00","CIN.WHEATCTG2","27.23","0.73","0.00"],["2026-05-20T08:40:00","CIN.WHEATCTG3","27.25","0.75","0.00"],["2026-05-20T08:40:00","CIN.WHEATCTG4","27.25","0.75","0.00"],["2026-05-20T08:40:00","CIN.WHTSLR.SIG","27.78","1.28","0.00"],["2026-05-20T08:40:00","MEC.MACKSBURG","25.47","-1.03","0.00"],["2026-05-20T08:40:00","MEC.MEAN.LD","26.22","-0.28","0.00"],["2026-05-20T08:40:00","MEC.MEAN_1.AZ","26.72","0.22","0.00"],["2026-05-20T08:40:00","MEC.MEAN_10.AZ","26.22","-0.28","0.00"],["2026-05-20T08:40:00","MEC.MEAN_2.AZ","25.26","-1.24","0.00"],["2026-05-20T08:40:00","MEC.MEAN_3.AZ","26.03","-0.47","0.00"],["2026-05-20T08:40:00","MEC.MEAN_4.AZ","25.98","-0.52","0.00"],["2026-05-20T08:40:00","MEC.MEAN_5.AZ","26.60","0.10","0.00"],["2026-05-20T08:40:00","MEC.MEAN_6.AZ","26.18","-0.32","0.00"],["2026-05-20T08:40:00","MEC.MEAN_7.AZ","25.75","-0.75","0.00"],["2026-05-20T08:40:00","MEC.MEAN_8.AZ","27.29","0.79","0.00"],["2026-05-20T08:40:00","MEC.MECB","25.76","-0.74","0.00"],["2026-05-20T08:40:00","MEC.MOLCT_14","25.27","-1.23","0.00"],["2026-05-20T08:40:00","MEC.MORNLIGHT","25.69","-0.81","0.00"],["2026-05-20T08:40:00","MEC.MRES.PELLA","24.53","-1.97","0.00"],["2026-05-20T08:40:00","MEC.MRES_1.AZ","26.04","-0.46","0.00"],["2026-05-20T08:40:00","MEC.NEALN_3","25.64","-0.86","0.00"],["2026-05-20T08:40:00","MEC.NEALS_4","25.66","-0.84","0.00"],["2026-05-20T08:40:00","MEC.NORTHENG","25.01","-1.49","0.00"],["2026-05-20T08:40:00","MEC.NWHAR_IBR","26.72","0.22","0.00"],["2026-05-20T08:40:00","MEC.OAKGRM.MVP","25.15","-1.35","0.00"],["2026-05-20T08:40:00","MEC.OBRIEN","25.52","-0.98","0.00"],["2026-05-20T08:40:00","MEC.OBRIEN.MVP","25.52","-0.98","0.00"],["2026-05-20T08:40:00","MEC.ORIENT1","25.63","-0.87","0.00"],["2026-05-20T08:40:00","MEC.OTTUMWA1","24.26","-2.24","0.00"],["2026-05-20T08:40:00","MEC.PALOALTO1","25.57","-0.93","0.00"],["2026-05-20T08:40:00","MEC.PELLA","24.59","-1.91","0.00"],["2026-05-20T08:40:00","MEC.PHEC_1","26.05","-0.45","0.00"],["2026-05-20T08:40:00","MEC.PHEC_2","26.05","-0.45","0.00"],["2026-05-20T08:40:00","MEC.PHEC_3","26.05","-0.45","0.00"],["2026-05-20T08:40:00","MEC.PLYMOUTH1","25.58","-0.92","0.00"],["2026-05-20T08:40:00","MEC.PMEU_1.AZ","24.59","-1.91","0.00"],["2026-05-20T08:40:00","MEC.POCHNT_1","26.18","-0.32","0.00"],["2026-05-20T08:40:00","MEC.PPWIND","26.16","-0.34","0.00"],["2026-05-20T08:40:00","MEC.PRAIRIE","24.46","-2.04","0.00"],["2026-05-20T08:40:00","MEC.RHILLS14","26.12","-0.38","0.00"],["2026-05-20T08:40:00","MEC.RHILLS58","26.12","-0.38","0.00"],["2026-05-20T08:40:00","MEC.RIVSID.ARR","25.16","-1.34","0.00"],["2026-05-20T08:40:00","MEC.RLGY01","25.24","-1.26","0.00"],["2026-05-20T08:40:00","MEC.ROLLHILL_1","25.60","-0.90","0.00"],["2026-05-20T08:40:00","MEC.ROLLHILL_2","25.60","-0.90","0.00"],["2026-05-20T08:40:00","MEC.ROLLHILL_3","25.61","-0.89","0.00"],["2026-05-20T08:40:00","MEC.RRHP_U1","24.09","-2.41","0.00"],["2026-05-20T08:40:00","MEC.RRHP_U2","24.09","-2.41","0.00"],["2026-05-20T08:40:00","MEC.SHENDHILLS","25.53","-0.97","0.00"],["2026-05-20T08:40:00","MEC.SHENDO_1","25.72","-0.78","0.00"],["2026-05-20T08:40:00","MEC.SOTHRNHL1","25.66","-0.84","0.00"],["2026-05-20T08:40:00","MEC.STORMLK_1","26.26","-0.24","0.00"],["2026-05-20T08:40:00","MEC.SYCAMO_1","25.93","-0.57","0.00"],["2026-05-20T08:40:00","MEC.SYCAMO_2","25.93","-0.57","0.00"],["2026-05-20T08:40:00","MEC.UPLS_1.AZ","25.09","-1.41","0.00"],["2026-05-20T08:40:00","MEC.UPLS_2.AZ","24.89","-1.61","0.00"],["2026-05-20T08:40:00","MEC.VICTRM_1","26.71","0.21","0.00"],["2026-05-20T08:40:00","MEC.VIENNA1","24.62","-1.88","0.00"],["2026-05-20T08:40:00","MEC.WALNUT_W1","26.02","-0.48","0.00"],["2026-05-20T08:40:00","MEC.WEBSTR.MVP","25.76","-0.74","0.00"],["2026-05-20T08:40:00","MEC.WELLSBURG","24.42","-2.08","0.00"],["2026-05-20T08:40:00","MEC.WSEC3","25.61","-0.89","0.00"],["2026-05-20T08:40:00","MEC.WSEC4","25.61","-0.89","0.00"],["2026-05-20T08:40:00","MGE.AZ","26.05","-0.45","0.00"],["2026-05-20T08:40:00","MGE.BLT_ESR1","26.08","-0.42","0.00"],["2026-05-20T08:40:00","MGE.BLTPLTG6","26.01","-0.49","0.00"],["2026-05-20T08:40:00","MGE.BLTPLTG7","26.01","-0.49","0.00"],["2026-05-20T08:40:00","MGE.CARDNL.MVP","25.62","-0.88","0.00"],["2026-05-20T08:40:00","MGE.DANE_CTY","26.23","-0.27","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG01","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG02","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG03","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG04","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG05","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG06","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG07","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG08","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG09","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.DRR.DG10","26.06","-0.44","0.00"],["2026-05-20T08:40:00","MGE.HERMSDORF","26.19","-0.31","0.00"],["2026-05-20T08:40:00","MGE.HKP_ESR1","25.86","-0.64","0.00"],["2026-05-20T08:40:00","MGE.JOUCOLUM1","25.65","-0.85","0.00"],["2026-05-20T08:40:00","MGE.JOUCOLUM2","25.56","-0.94","0.00"],["2026-05-20T08:40:00","MGE.LRRGTOT","26.92","0.42","0.00"],["2026-05-20T08:40:00","MGE.MGE","26.05","-0.45","0.00"],["2026-05-20T08:40:00","MGE.MOREY","25.88","-0.62","0.00"],["2026-05-20T08:40:00","MGE.OBRIEN_N","25.90","-0.60","0.00"],["2026-05-20T08:40:00","MGE.OBRIEN_S","25.90","-0.60","0.00"],["2026-05-20T08:40:00","MGE.OBRIEN_W","25.84","-0.66","0.00"],["2026-05-20T08:40:00","MGE.PINE_HILL","25.86","-0.64","0.00"],["2026-05-20T08:40:00","MGE.SIX_MILE","25.86","-0.64","0.00"],["2026-05-20T08:40:00","MGE.SSD_ESR1","25.84","-0.66","0.00"],["2026-05-20T08:40:00","MGE.SSD_ESR2","25.84","-0.66","0.00"],["2026-05-20T08:40:00","MGE.SSD_SLR1","25.84","-0.66","0.00"],["2026-05-20T08:40:00","MGE.SSD_SLR2","25.84","-0.66","0.00"],["2026-05-20T08:40:00","MGE.STRIX","25.84","-0.66","0.00"],["2026-05-20T08:40:00","MGE.TYTO","26.01","-0.49","0.00"],["2026-05-20T08:40:00","MGE.WCCF","26.03","-0.47","0.00"],["2026-05-20T08:40:00","MGE.WMARIN034","27.33","0.83","0.00"],["2026-05-20T08:40:00","MGE.WMD_ESR1","25.76","-0.74","0.00"],["2026-05-20T08:40:00","AECI","24.87","-1.00","-0.63"],["2026-05-20T08:40:00","AECI.ALTW","25.54","-0.96","0.00"],["2026-05-20T08:40:00","AECI.AMMO","26.56","0.06","0.00"],["2026-05-20T08:40:00","AECI.APM_1.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","AECI.APM_2.AZ","25.42","-1.08","0.00"],["2026-05-20T08:40:00","AECI.CWLD","25.42","-1.08","0.00"],["2026-05-20T08:40:00","AEP","26.52","0.02","0.00"],["2026-05-20T08:40:00","AEP.PSGC1.AMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AEP.PSGC2.AMP","25.73","-0.77","0.00"],["2026-05-20T08:40:00","AEP.WVPA.GIB5","27.09","0.59","0.00"],["2026-05-20T08:40:00","ALTE.1ROCKGEN","25.59","-0.91","0.00"],["2026-05-20T08:40:00","ALTE.ALBANY","24.74","-1.76","0.00"],["2026-05-20T08:40:00","ALTE.ALTE","26.04","-0.46","0.00"],["2026-05-20T08:40:00","ALTE.AZ","26.04","-0.46","0.00"],["2026-05-20T08:40:00","ALTE.BEARCRK","24.93","-1.57","0.00"],["2026-05-20T08:40:00","ALTE.BVRDAM","26.23","-0.27","0.00"],["2026-05-20T08:40:00","ALTE.CASSVILLE","24.76","-1.74","0.00"],["2026-05-20T08:40:00","ALTE.CC.RIVS1","25.21","-1.29","0.00"],["2026-05-20T08:40:00","ALTE.CC.RIVS2","25.21","-1.29","0.00"],["2026-05-20T08:40:00","ALTE.CC.WRIVS1","25.37","-1.13","0.00"],["2026-05-20T08:40:00","ALTE.CC.WRIVS2","25.37","-1.13","0.00"],["2026-05-20T08:40:00","ALTE.CEDARDGE","26.31","-0.19","0.00"],["2026-05-20T08:40:00","ALTE.COLUMBAL1","25.65","-0.85","0.00"],["2026-05-20T08:40:00","ALTE.COLUMBAL2","25.56","-0.94","0.00"],["2026-05-20T08:40:00","ALTE.CRAWFISH","25.79","-0.71","0.00"],["2026-05-20T08:40:00","ALTE.DR.ALTM","26.11","-0.39","0.00"],["2026-05-20T08:40:00","ALTE.EDG.ESR","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTE.EDG3.ARR","26.17","-0.33","0.00"],["2026-05-20T08:40:00","ALTE.EDGG5G5","26.09","-0.41","0.00"],["2026-05-20T08:40:00","ALTE.GRANT.ESR","24.14","-2.36","0.00"],["2026-05-20T08:40:00","ALTE.GRANTCTY","24.14","-2.36","0.00"],["2026-05-20T08:40:00","ALTE.JUN31.ARR","26.50","0.00","0.00"],["2026-05-20T08:40:00","ALTE.KILBOUNIL","26.02","-0.48","0.00"],["2026-05-20T08:40:00","ALTE.NEENAHG1","26.44","-0.06","0.00"],["2026-05-20T08:40:00","ALTE.NEENAHG2","26.44","-0.06","0.00"],["2026-05-20T08:40:00","ALTE.NLSD1.ARR","24.98","-1.52","0.00"],["2026-05-20T08:40:00","ALTE.NLSD2.ARR","24.98","-1.52","0.00"],["2026-05-20T08:40:00","ALTE.NROCK","24.35","-2.15","0.00"],["2026-05-20T08:40:00","ALTE.ONIONRIV","26.18","-0.32","0.00"],["2026-05-20T08:40:00","ALTE.PADDOCK","25.25","-1.25","0.00"],["2026-05-20T08:40:00","ALTE.PAR_1.AZ","26.12","-0.38","0.00"],["2026-05-20T08:40:00","ALTE.PDSG1S1","25.61","-0.89","0.00"],["2026-05-20T08:40:00","ALTE.PPKC.ESR1","25.78","-0.72","0.00"],["2026-05-20T08:40:00","ALTE.QUILTBLCK","24.55","-1.95","0.00"],["2026-05-20T08:40:00","ALTE.ROCKGEN2","25.59","-0.91","0.00"],["2026-05-20T08:40:00","ALTE.ROCKGEN3","25.59","-0.91","0.00"],["2026-05-20T08:40:00","ALTE.SFONDDLG1","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTE.SFONDDLG2","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTE.SFONDDLG3","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTE.SFONDDLG4","26.16","-0.34","0.00"],["2026-05-20T08:40:00","ALTE.SHEB1","26.09","-0.41","0.00"],["2026-05-20T08:40:00","ALTE.SHEB2","26.09","-0.41","0.00"],["2026-05-20T08:40:00","ALTE.SHPSN.ARR","25.09","-1.41","0.00"],["2026-05-20T08:40:00","ALTE.SPRINGFD","26.00","-0.50","0.00"],["2026-05-20T08:40:00","ALTE.TOWNECT_1","25.21","-1.29","0.00"],["2026-05-20T08:40:00","ALTE.TOWNECT_2","25.21","-1.29","0.00"],["2026-05-20T08:40:00","ALTE.TOWNEST11","25.21","-1.29","0.00"],["2026-05-20T08:40:00","ALTE.TOWNEST12","25.21","-1.29","0.00"],["2026-05-20T08:40:00","ALTE.WAUTOMA","25.60","-0.90","0.00"],["2026-05-20T08:40:00","ALTE.WOOD.ESR","26.15","-0.35","0.00"],["2026-05-20T08:40:00","ALTE.WOODCTY","26.15","-0.35","0.00"],["2026-05-20T08:40:00","ALTE.WPPI_1.AZ","26.08","-0.42","0.00"],["2026-05-20T08:40:00","ALTE.WRIVS_CT1","25.37","-1.13","0.00"],["2026-05-20T08:40:00","ALTE.WRIVS_CT2","25.37","-1.13","0.00"],["2026-05-20T08:40:00","ALTE.WRIVS_ST1","25.37","-1.13","0.00"],["2026-05-20T08:40:00","ALTE.WRIVS_ST2","25.37","-1.13","0.00"],["2026-05-20T08:40:00","ALTW.8THST.ARR","25.38","-1.12","0.00"],["2026-05-20T08:40:00","ALTW.ADAMSADAM","25.43","-1.07","0.00"],["2026-05-20T08:40:00","ALTW.ALTW","25.57","-0.93","0.00"],["2026-05-20T08:40:00","ALTW.AMESWIND","25.44","-1.06","0.00"],["2026-05-20T08:40:00","ALTW.ARMST.ARR","26.13","-0.37","0.00"],["2026-05-20T08:40:00","ALTW.AZ","25.57","-0.93","0.00"],["2026-05-20T08:40:00","ALTW.BART1AGR","25.61","-0.89","0.00"],["2026-05-20T08:40:00","ALTW.BART1WPPI","25.61","-0.89","0.00"],["2026-05-20T08:40:00","ALTW.BARTON2","25.61","-0.89","0.00"],["2026-05-20T08:40:00","ALTW.BENT_TREE","25.56","-0.94","0.00"],["2026-05-20T08:40:00","ALTW.BEPM.CBLD","26.21","-0.29","0.00"],["2026-05-20T08:40:00","ALTW.BRLGTN1","24.18","-2.32","0.00"],["2026-05-20T08:40:00","ALTW.BRLGTN2","24.18","-2.32","0.00"],["2026-05-20T08:40:00","ALTW.BRLGTN3","24.18","-2.32","0.00"],["2026-05-20T08:40:00","ALTW.BRLGTN4","24.18","-2.32","0.00"],["2026-05-20T08:40:00","ALTW.BRLGTN5","24.17","-2.33","0.00"],["2026-05-20T08:40:00","ALTW.BROOKE1","26.29","-0.21","0.00"],["2026-05-20T08:40:00","ALTW.BVR.ARR","25.43","-1.07","0.00"],["2026-05-20T08:40:00","ALTW.CC.EMERY1","25.77","-0.73","0.00"],["2026-05-20T08:40:00","ALTW.CC.EMERY2","25.77","-0.73","0.00"],["2026-05-20T08:40:00","ALTW.CC.MGS1","24.51","-1.99","0.00"],["2026-05-20T08:40:00","ALTW.CC.MGS2","24.43","-2.07","0.00"],["2026-05-20T08:40:00","ALTW.CERROG1","25.93","-0.57","0.00"],["2026-05-20T08:40:00","ALTW.CMMPA.MTL","26.63","0.13","0.00"],["2026-05-20T08:40:00","ALTW.CMMPA.SPR","26.98","0.48","0.00"],["2026-05-20T08:40:00","ALTW.CMMPA.WIN","26.09","-0.41","0.00"],["2026-05-20T08:40:00","ALTW.CRLK2WPL","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.CRLK3CWL2","25.72","-0.78","0.00"],["2026-05-20T08:40:00","ALTW.CRLK3CWLD","25.72","-0.78","0.00"],["2026-05-20T08:40:00","WPS.WESTON16","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON17","26.20","-0.30","0.00"],["2026-05-20T08:40:00","WPS.WESTON3","26.10","-0.40","0.00"],["2026-05-20T08:40:00","WPS.WESTON4","26.21","-0.29","0.00"],["2026-05-20T08:40:00","WPS.WPSE","27.52","1.02","0.00"],["2026-05-20T08:40:00","WPS.WPSM","26.89","0.39","0.00"],["2026-05-20T08:40:00","WR","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","WR.MEUC_1.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","WR.MEUCFRED1","25.66","-0.84","0.00"],["2026-05-20T08:40:00","WR.MEUCFRED2","25.66","-0.84","0.00"],["2026-05-20T08:40:00","WR.MEUCLADD","24.45","-2.05","0.00"],["2026-05-20T08:40:00","WR.MOWR","26.56","0.06","0.00"],["2026-05-20T08:40:00","WR.MOWR_1.AZ","26.56","0.06","0.00"],["2026-05-20T08:40:00","WR.THAYERLD","26.56","0.06","0.00"],["2026-05-20T08:40:00","YAD","26.91","0.41","0.00"],["2026-05-20T08:40:00","GRE.ROCKLAKE","25.82","-0.68","0.00"],["2026-05-20T08:40:00","GRE.SMP","26.00","-0.50","0.00"],["2026-05-20T08:40:00","GRE.SMP.GRE","26.01","-0.49","0.00"],["2026-05-20T08:40:00","GRE.STANT.ARR","9.71","-2.39","-14.40"],["2026-05-20T08:40:00","GRE.STBON1","25.44","-1.06","0.00"],["2026-05-20T08:40:00","GRE.TEA_1.AZ","25.90","-0.60","0.00"],["2026-05-20T08:40:00","GRE.TRIMTTRIM","25.29","-1.21","0.00"],["2026-05-20T08:40:00","GRE.WILM","25.61","-0.89","0.00"],["2026-05-20T08:40:00","HE.07LCPGEN1","28.03","1.53","0.00"],["2026-05-20T08:40:00","HE.07LCPGEN2","28.03","1.53","0.00"],["2026-05-20T08:40:00","HE.07LCPGEN3","28.03","1.53","0.00"],["2026-05-20T08:40:00","HE.07LCPGEN4","28.03","1.53","0.00"],["2026-05-20T08:40:00","HE.07LCPGEN5","28.03","1.53","0.00"],["2026-05-20T08:40:00","HE.07LCPGEN6","28.03","1.53","0.00"],["2026-05-20T08:40:00","HE.CIN","28.17","1.67","0.00"],["2026-05-20T08:40:00","HE.HE","28.19","1.69","0.00"],["2026-05-20T08:40:00","HE.HEIRLOOMSLR","27.46","0.96","0.00"],["2026-05-20T08:40:00","HE.MEROM_AUX","26.79","0.29","0.00"],["2026-05-20T08:40:00","HE.MEROM_CH1","26.79","0.29","0.00"],["2026-05-20T08:40:00","HE.MEROM_CH2","26.79","0.29","0.00"],["2026-05-20T08:40:00","HE.MEROM1","26.79","0.29","0.00"],["2026-05-20T08:40:00","HE.MEROM2","26.79","0.29","0.00"],["2026-05-20T08:40:00","HE.OSPR_PT","26.89","0.39","0.00"],["2026-05-20T08:40:00","HE.RATTS.ARR","27.42","0.92","0.00"],["2026-05-20T08:40:00","HE.RATTS1SLR","27.46","0.96","0.00"],["2026-05-20T08:40:00","HE.SIGW","29.00","2.50","0.00"],["2026-05-20T08:40:00","HE.WORTH1","26.99","0.49","0.00"],["2026-05-20T08:40:00","HE.WORTH2","26.99","0.49","0.00"],["2026-05-20T08:40:00","HE.WORTH3","26.99","0.49","0.00"],["2026-05-20T08:40:00","HE.WORTH4","26.99","0.49","0.00"],["2026-05-20T08:40:00","HMPL.HMPL_1.AZ","28.23","1.73","0.00"],["2026-05-20T08:40:00","HMPL.HMPLOAD","28.23","1.73","0.00"],["2026-05-20T08:40:00","ILGEN1.AGG","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ILGEN10.AGG","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ILGEN2.AGG","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ILGEN3.AGG","25.94","-0.56","0.00"],["2026-05-20T08:40:00","ILGEN4.AGG","25.82","-0.68","0.00"],["2026-05-20T08:40:00","ILGEN5.AGG","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ILGEN7.AGG","26.14","-0.36","0.00"],["2026-05-20T08:40:00","ILLINOIS.HUB","25.76","-0.74","0.00"],["2026-05-20T08:40:00","INDIANA.HUB","27.81","1.31","0.00"],["2026-05-20T08:40:00","INDN","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","IPL.16EVCT7","27.94","1.44","0.00"],["2026-05-20T08:40:00","IPL.16EVCT8","27.94","1.44","0.00"],["2026-05-20T08:40:00","IPL.16EVST9","27.94","1.44","0.00"],["2026-05-20T08:40:00","IPL.16GEOR11G","27.68","1.18","0.00"],["2026-05-20T08:40:00","IPL.16GEOR22G","27.85","1.35","0.00"],["2026-05-20T08:40:00","IPL.16GEOR33G","27.85","1.35","0.00"],["2026-05-20T08:40:00","IPL.16GEOR44G","27.68","1.18","0.00"],["2026-05-20T08:40:00","IPL.16PETE.AGG","27.26","0.76","0.00"],["2026-05-20T08:40:00","IPL.16PETEE3","27.31","0.81","0.00"],["2026-05-20T08:40:00","IPL.16PETEE4","27.26","0.76","0.00"],["2026-05-20T08:40:00","IPL.16STOC4C4","27.62","1.12","0.00"],["2026-05-20T08:40:00","IPL.16STOC5C5","27.53","1.03","0.00"],["2026-05-20T08:40:00","IPL.16STOT.AGG","27.64","1.14","0.00"],["2026-05-20T08:40:00","IPL.16STOU5O5","27.58","1.08","0.00"],["2026-05-20T08:40:00","IPL.16STOU6O6","27.71","1.21","0.00"],["2026-05-20T08:40:00","IPL.16STOU7O7","27.65","1.15","0.00"],["2026-05-20T08:40:00","IPL.16STOUCC6","27.75","1.25","0.00"],["2026-05-20T08:40:00","IPL.16STOUTR1","27.76","1.26","0.00"],["2026-05-20T08:40:00","IPL.16SYST.AGG","27.49","0.99","0.00"],["2026-05-20T08:40:00","IPL.AZ","27.92","1.42","0.00"],["2026-05-20T08:40:00","IPL.CC.IPLEV01","27.94","1.44","0.00"],["2026-05-20T08:40:00","IPL.HE","27.90","1.40","0.00"],["2026-05-20T08:40:00","IPL.HEPM_1.AZ","27.90","1.40","0.00"],["2026-05-20T08:40:00","IPL.IPL","27.92","1.42","0.00"],["2026-05-20T08:40:00","IPL.PEC01","27.29","0.79","0.00"],["2026-05-20T08:40:00","IPL.PIKECB01","27.47","0.97","0.00"],["2026-05-20T08:40:00","IPL.STOU3.ARR","27.75","1.25","0.00"],["2026-05-20T08:40:00","IPL.WVPA","27.92","1.42","0.00"],["2026-05-20T08:40:00","KACY","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","KCPL","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","LAFA.AZ","24.68","0.08","-1.90"],["2026-05-20T08:40:00","LAFA.HARGIS1","24.74","0.14","-1.90"],["2026-05-20T08:40:00","LAFA.HARGIS2","24.74","0.14","-1.90"],["2026-05-20T08:40:00","LAFA.LABBE1","24.53","-0.07","-1.90"],["2026-05-20T08:40:00","LAFA.LABBE2","24.53","-0.07","-1.90"],["2026-05-20T08:40:00","LAFA.LAFA","24.68","0.08","-1.90"],["2026-05-20T08:40:00","LAGN.DEMCO1.AZ","24.55","-0.05","-1.90"],["2026-05-20T08:40:00","LAGN.LAGN_1.AZ","24.26","-0.34","-1.90"],["2026-05-20T08:40:00","LAGT.1803","24.26","-0.34","-1.90"],["2026-05-20T08:40:00","LAGT.1803CEG","24.26","-0.34","-1.90"],["2026-05-20T08:40:00","LAGT.LOGC.ARR","23.01","-1.59","-1.90"],["2026-05-20T08:40:00","LAGT.PCE","24.17","-0.43","-1.90"],["2026-05-20T08:40:00","LEPA.AZ","24.60","0.00","-1.90"],["2026-05-20T08:40:00","LEPA.CPLAQ.ARR","24.87","0.27","-1.90"],["2026-05-20T08:40:00","LEPA.HOUMA","24.88","0.28","-1.90"],["2026-05-20T08:40:00","LEPA.HOUMA_G14","24.88","0.28","-1.90"],["2026-05-20T08:40:00","LEPA.HOUMA_G15","24.88","0.28","-1.90"],["2026-05-20T08:40:00","LEPA.HOUMA_G16","24.88","0.28","-1.90"],["2026-05-20T08:40:00","LEPA.LEPA","24.29","-0.31","-1.90"],["2026-05-20T08:40:00","LEPA.MGC_UNT01","24.71","0.11","-1.90"],["2026-05-20T08:40:00","LEPA.MRCTY.ARR","24.71","0.11","-1.90"],["2026-05-20T08:40:00","LEPA.MURRAY","22.02","-2.58","-1.90"],["2026-05-20T08:40:00","LES","24.80","-0.99","-0.71"],["2026-05-20T08:40:00","LGEE","27.47","0.97","0.00"],["2026-05-20T08:40:00","LOUISIANA.HUB","24.55","-0.05","-1.90"],["2026-05-20T08:40:00","MDU.AZ","0.99","-1.69","-23.82"],["2026-05-20T08:45:00","WEC.CCDGTC3","28.65","0.21","0.00"],["2026-05-20T08:45:00","WEC.CCDGTC4","28.65","0.21","0.00"],["2026-05-20T08:45:00","WEC.DAR_SLR1","26.50","-1.94","0.00"],["2026-05-20T08:45:00","WEC.DR.WEPM","28.67","0.23","0.00"],["2026-05-20T08:45:00","WEC.EITM_LZ01","28.29","-0.15","0.00"],["2026-05-20T08:45:00","WEC.EITM_LZ02","28.29","-0.15","0.00"],["2026-05-20T08:45:00","WEC.EITM_LZ03","28.29","-0.15","0.00"],["2026-05-20T08:45:00","WEC.ERG1","28.09","-0.35","0.00"],["2026-05-20T08:45:00","WEC.ERG2","28.12","-0.32","0.00"],["2026-05-20T08:45:00","WEC.ERGS_LD","28.09","-0.35","0.00"],["2026-05-20T08:45:00","WEC.GERMANOT1","28.84","0.40","0.00"],["2026-05-20T08:45:00","WEC.GERMANOT2","28.84","0.40","0.00"],["2026-05-20T08:45:00","WEC.GERMANOT3","28.84","0.40","0.00"],["2026-05-20T08:45:00","WEC.GERMANOT4","28.84","0.40","0.00"],["2026-05-20T08:45:00","WEC.GERMANOT5","28.84","0.40","0.00"],["2026-05-20T08:45:00","WEC.GLACRHLS","27.89","-0.55","0.00"],["2026-05-20T08:45:00","WEC.JOU_WMONT","26.76","-1.68","0.00"],["2026-05-20T08:45:00","WEC.KAC_GE5CT","28.33","-0.11","0.00"],["2026-05-20T08:45:00","WEC.KAC_ISPP","28.33","-0.11","0.00"],["2026-05-20T08:45:00","WEC.KAUCBL.ARR","28.23","-0.21","0.00"],["2026-05-20T08:45:00","WEC.KOSH_SLR1","27.50","-0.94","0.00"],["2026-05-20T08:45:00","WEC.LGHTHVT01","28.65","0.21","0.00"],["2026-05-20T08:45:00","WEC.OAKCREKC5","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WEC.OCONTFL","28.87","0.43","0.00"],["2026-05-20T08:45:00","WEC.OKCGC6","28.25","-0.19","0.00"],["2026-05-20T08:45:00","WEC.OKCGC7","28.17","-0.27","0.00"],["2026-05-20T08:45:00","WEC.OKCGC8","28.25","-0.19","0.00"],["2026-05-20T08:45:00","WEC.PARIS01S1","28.37","-0.07","0.00"],["2026-05-20T08:45:00","WEC.PARIS01S2","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WEC.PARIS01S3","28.37","-0.07","0.00"],["2026-05-20T08:45:00","WEC.PARIS01S4","28.37","-0.07","0.00"],["2026-05-20T08:45:00","WEC.PB1AUX","27.81","-0.63","0.00"],["2026-05-20T08:45:00","WEC.PB2AUX","27.80","-0.64","0.00"],["2026-05-20T08:45:00","WEC.PLSNT1.MVP","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WEC.PORTWA1CT1","28.35","-0.09","0.00"],["2026-05-20T08:45:00","WEC.PORTWA1CT2","28.35","-0.09","0.00"],["2026-05-20T08:45:00","WEC.PORTWA1ST0","28.35","-0.09","0.00"],["2026-05-20T08:45:00","WEC.PORTWCT1","28.19","-0.25","0.00"],["2026-05-20T08:45:00","WEC.PORTWCT2","28.35","-0.09","0.00"],["2026-05-20T08:45:00","WEC.PORTWST1","28.31","-0.13","0.00"],["2026-05-20T08:45:00","WEC.PS_ESR1","28.37","-0.07","0.00"],["2026-05-20T08:45:00","WEC.PS_ESR1_LD","28.37","-0.07","0.00"],["2026-05-20T08:45:00","WEC.PS_SLR1","28.37","-0.07","0.00"],["2026-05-20T08:45:00","WEC.PTBEACB5","27.81","-0.63","0.00"],["2026-05-20T08:45:00","WEC.PTBHGB1","27.74","-0.70","0.00"],["2026-05-20T08:45:00","WEC.PTBHGB2","27.74","-0.70","0.00"],["2026-05-20T08:45:00","WEC.RBC1","28.49","0.05","0.00"],["2026-05-20T08:45:00","WEC.ROOT_PIKE","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WEC.S","28.59","0.15","0.00"],["2026-05-20T08:45:00","WEC.UNIVEV130","28.10","-0.34","0.00"],["2026-05-20T08:45:00","WEC.VALLYGA1","28.61","0.17","0.00"],["2026-05-20T08:45:00","WEC.VALLYGA2","28.65","0.21","0.00"],["2026-05-20T08:45:00","WEC.WEPM_1.AZ","31.40","2.96","0.00"],["2026-05-20T08:45:00","WEC.WEPM_2.AZ","30.00","1.56","0.00"],["2026-05-20T08:45:00","WEC.WPPI","28.41","-0.03","0.00"],["2026-05-20T08:45:00","WEC.WPPI_1.AZ","28.45","0.01","0.00"],["2026-05-20T08:45:00","WEC.WPPI_3.AZ","28.45","0.01","0.00"],["2026-05-20T08:45:00","WFEC","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","WPS.AZ","29.02","0.58","0.00"],["2026-05-20T08:45:00","WPS.BDGHLW1S","26.47","-1.97","0.00"],["2026-05-20T08:45:00","WPS.CC.FOX1","27.90","-0.54","0.00"],["2026-05-20T08:45:00","WPS.CC.FOX2","27.90","-0.54","0.00"],["2026-05-20T08:45:00","WPS.COLUMBIA1","27.60","-0.84","0.00"],["2026-05-20T08:45:00","WPS.COLUMBIA2","27.50","-0.94","0.00"],["2026-05-20T08:45:00","WPS.CRANECREK","27.12","-0.76","-0.56"],["2026-05-20T08:45:00","WPS.CUSTEGEN1","29.17","0.73","0.00"],["2026-05-20T08:45:00","WPS.DEPERE","29.01","0.57","0.00"],["2026-05-20T08:45:00","WPS.DPC.WESTN4","28.30","-0.14","0.00"],["2026-05-20T08:45:00","WPS.FORWARD","28.19","-0.25","0.00"],["2026-05-20T08:45:00","WPS.FORWARD_LD","28.19","-0.25","0.00"],["2026-05-20T08:45:00","WPS.FOX_CT1","27.89","-0.55","0.00"],["2026-05-20T08:45:00","WPS.FOX_CT2","27.90","-0.54","0.00"],["2026-05-20T08:45:00","WPS.FOX_ST1_1","27.90","-0.54","0.00"],["2026-05-20T08:45:00","WPS.FOX_ST1_2","27.90","-0.54","0.00"],["2026-05-20T08:45:00","WPS.GLU","28.67","0.23","0.00"],["2026-05-20T08:45:00","WPS.GRFTR.ARR","29.26","0.82","0.00"],["2026-05-20T08:45:00","WPS.HNSATOA","28.77","0.33","0.00"],["2026-05-20T08:45:00","WPS.LAKEFRN95","28.96","0.52","0.00"],["2026-05-20T08:45:00","WPS.LAKEFRN99","28.96","0.52","0.00"],["2026-05-20T08:45:00","WPS.MENOMPK","29.79","1.35","0.00"],["2026-05-20T08:45:00","WPS.MEWD_M1","28.87","0.43","0.00"],["2026-05-20T08:45:00","WPS.MPU","28.89","0.45","0.00"],["2026-05-20T08:45:00","WPS.MPUG_1.AZ","28.89","0.45","0.00"],["2026-05-20T08:45:00","WPS.OCONTO.MP","28.97","0.53","0.00"],["2026-05-20T08:45:00","WPS.PTBEACH_PV","27.69","-0.75","0.00"],["2026-05-20T08:45:00","WPS.PULLIAM31","29.11","0.67","0.00"],["2026-05-20T08:45:00","WPS.REDBARN1W","27.07","-1.37","0.00"],["2026-05-20T08:45:00","WPS.TWOCRK1S","27.68","-0.76","0.00"],["2026-05-20T08:45:00","WPS.UMERC","29.74","1.30","0.00"],["2026-05-20T08:45:00","WPS.WEM31","29.59","1.15","0.00"],["2026-05-20T08:45:00","WPS.WEM32","29.50","1.06","0.00"],["2026-05-20T08:45:00","WPS.WEM33","29.50","1.06","0.00"],["2026-05-20T08:45:00","WPS.WESRCE1_LD","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESRCE2_LD","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON11","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON12","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON13","28.28","-0.16","0.00"],["2026-05-20T08:45:00","BREC.REIDCT","30.33","1.34","0.55"],["2026-05-20T08:45:00","BREC.SEBREE","30.37","1.38","0.55"],["2026-05-20T08:45:00","BREC.SEBREESO","30.37","1.38","0.55"],["2026-05-20T08:45:00","BREC.SEBREESO2","30.37","1.38","0.55"],["2026-05-20T08:45:00","BREC.SKILLMAN","30.25","1.26","0.55"],["2026-05-20T08:45:00","BREC.SMTH1.AMP","28.34","-0.10","0.00"],["2026-05-20T08:45:00","BREC.SMTH2.AMP","28.34","-0.10","0.00"],["2026-05-20T08:45:00","BREC.SMTH3.AMP","28.34","-0.10","0.00"],["2026-05-20T08:45:00","BREC.UNBRIDLED","30.38","1.39","0.55"],["2026-05-20T08:45:00","BREC.WILSON1","29.44","1.00","0.00"],["2026-05-20T08:45:00","CE","28.67","0.01","0.22"],["2026-05-20T08:45:00","CE.CRETE.NU","28.49","0.05","0.00"],["2026-05-20T08:45:00","CE.PSG1.IMEA","27.59","-0.85","0.00"],["2026-05-20T08:45:00","CE.PSG1.N_PSG","27.59","-0.85","0.00"],["2026-05-20T08:45:00","CE.PSG2.IMEA","27.59","-0.85","0.00"],["2026-05-20T08:45:00","CE.PSG2.N_PSG","27.59","-0.85","0.00"],["2026-05-20T08:45:00","CE.ZIONEC.MVP","28.49","0.05","0.00"],["2026-05-20T08:45:00","CIN.08NOBSN1","30.16","1.07","0.65"],["2026-05-20T08:45:00","CIN.08NOBSN2","30.16","1.07","0.65"],["2026-05-20T08:45:00","CIN.AEPE12","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.CAYCT.4","29.51","0.21","0.86"],["2026-05-20T08:45:00","CIN.CAYUGA.1","29.38","0.12","0.82"],["2026-05-20T08:45:00","CIN.CAYUGA.2","29.52","0.22","0.86"],["2026-05-20T08:45:00","CIN.CAYUGA.3","29.64","0.31","0.89"],["2026-05-20T08:45:00","CIN.CC.EDWIGCC","29.92","0.84","0.64"],["2026-05-20T08:45:00","CIN.CC.NOBSVIL","30.05","0.95","0.66"],["2026-05-20T08:45:00","CIN.CC.SUGRCK","29.47","0.10","0.93"],["2026-05-20T08:45:00","CIN.CONRSV.ARR","31.53","2.47","0.62"],["2026-05-20T08:45:00","CIN.CRANESOLAR","30.54","1.44","0.66"],["2026-05-20T08:45:00","CIN.CRSD","29.51","0.28","0.79"],["2026-05-20T08:45:00","CIN.CT.VERMN.1","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.2","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.3","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.4","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.5","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.6","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.7","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CT.VERMN.8","29.53","0.23","0.86"],["2026-05-20T08:45:00","CIN.CUSTOMER1","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.DEI.AZ","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.EDWCT1","29.92","0.84","0.64"],["2026-05-20T08:45:00","CIN.EDWCT2","29.92","0.84","0.64"],["2026-05-20T08:45:00","CIN.EDWST","29.92","0.84","0.64"],["2026-05-20T08:45:00","CIN.ESR.ATTBRY","31.48","2.38","0.66"],["2026-05-20T08:45:00","CIN.ESR.CRANE","30.54","1.44","0.66"],["2026-05-20T08:45:00","CIN.ESR.NABB","30.74","1.71","0.59"],["2026-05-20T08:45:00","CIN.GALGHR.ARR","30.45","1.40","0.61"],["2026-05-20T08:45:00","CIN.GIB5.WVPA","29.66","0.61","0.61"],["2026-05-20T08:45:00","CIN.GIBSON.1","29.63","0.58","0.61"],["2026-05-20T08:45:00","CIN.GIBSON.2","29.69","0.64","0.61"],["2026-05-20T08:45:00","CIN.GIBSON.3","29.69","0.64","0.61"],["2026-05-20T08:45:00","CIN.GIBSON.4","29.69","0.64","0.61"],["2026-05-20T08:45:00","CIN.GIBSON.5","29.66","0.61","0.61"],["2026-05-20T08:45:00","CIN.GRNTON.MVP","29.38","0.39","0.55"],["2026-05-20T08:45:00","CIN.HE.PSI","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.HENRYCO.1","30.92","1.84","0.64"],["2026-05-20T08:45:00","CIN.HENRYCO.2","30.92","1.84","0.64"],["2026-05-20T08:45:00","CIN.HENRYCO.3","30.92","1.84","0.64"],["2026-05-20T08:45:00","CIN.HEPM_1.AZ","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.HEPM_2.AZ","29.85","0.78","0.63"],["2026-05-20T08:45:00","CIN.HHILLS01","29.72","0.59","0.69"],["2026-05-20T08:45:00","CIN.LOGANOAKR","29.76","0.74","0.58"],["2026-05-20T08:45:00","CIN.MADISON.1","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.2","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.3","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.4","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.5","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.6","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.7","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MADISON.8","29.88","0.90","0.54"],["2026-05-20T08:45:00","CIN.MARKLND.1","30.03","1.02","0.57"],["2026-05-20T08:45:00","CIN.MARKLND.2","30.03","1.02","0.57"],["2026-05-20T08:45:00","CIN.MARKLND.3","30.03","1.02","0.57"],["2026-05-20T08:45:00","CIN.NIPS.APLSS","29.60","0.58","0.58"],["2026-05-20T08:45:00","CIN.NIPS.FRBNK","29.49","0.19","0.86"],["2026-05-20T08:45:00","CIN.NIPS.GBSNS","29.83","0.79","0.60"],["2026-05-20T08:45:00","CIN.NIPS.JRDCK","29.22","-0.08","0.86"],["2026-05-20T08:45:00","CIN.NOBLEVL.3","30.00","0.90","0.66"],["2026-05-20T08:45:00","CIN.NOBLEVL.4","30.00","0.90","0.66"],["2026-05-20T08:45:00","CIN.NOBLEVL.5","30.00","0.90","0.66"],["2026-05-20T08:45:00","CIN.PSI","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.PSI.IMPA","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.PSI.LMU","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.PSI_2.AZ","30.89","1.81","0.64"],["2026-05-20T08:45:00","CIN.PSI_3.AZ","30.70","1.65","0.61"],["2026-05-20T08:45:00","CIN.PV.SPEEDWY","30.64","1.55","0.65"],["2026-05-20T08:45:00","CIN.SIGE","30.80","1.74","0.62"],["2026-05-20T08:45:00","CIN.SIGW_1.AZ","30.80","1.74","0.62"],["2026-05-20T08:45:00","CIN.SUCRKGT1","29.47","0.10","0.93"],["2026-05-20T08:45:00","CIN.SUCRKGT2","29.47","0.10","0.93"],["2026-05-20T08:45:00","CIN.SUCRKST1","29.47","0.10","0.93"],["2026-05-20T08:45:00","CIN.SUGRCK.MVP","29.47","0.10","0.93"],["2026-05-20T08:45:00","CIN.TIPMONT","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.TWINBR1","30.83","1.69","0.70"],["2026-05-20T08:45:00","CIN.WABASL.ARR","29.76","0.47","0.85"],["2026-05-20T08:45:00","CIN.WBSPSI.ARR","29.84","0.85","0.55"],["2026-05-20T08:45:00","MEC.MACKSBURG","26.42","-1.21","-0.81"],["2026-05-20T08:45:00","MEC.MEAN.LD","27.37","-0.32","-0.75"],["2026-05-20T08:45:00","MEC.MEAN_1.AZ","27.88","0.21","-0.77"],["2026-05-20T08:45:00","MEC.MEAN_10.AZ","27.50","-0.29","-0.65"],["2026-05-20T08:45:00","MEC.MEAN_2.AZ","26.37","-1.31","-0.76"],["2026-05-20T08:45:00","MEC.MEAN_3.AZ","27.00","-0.53","-0.91"],["2026-05-20T08:45:00","MEC.MEAN_4.AZ","27.26","-0.52","-0.66"],["2026-05-20T08:45:00","MEC.MEAN_5.AZ","27.86","0.09","-0.67"],["2026-05-20T08:45:00","MEC.MEAN_6.AZ","27.14","-0.40","-0.90"],["2026-05-20T08:45:00","MEC.MEAN_7.AZ","26.95","-0.82","-0.67"],["2026-05-20T08:45:00","MEC.MEAN_8.AZ","28.54","0.78","-0.68"],["2026-05-20T08:45:00","MEC.MECB","26.87","-0.81","-0.76"],["2026-05-20T08:45:00","MEC.MOLCT_14","26.49","-1.30","-0.65"],["2026-05-20T08:45:00","MEC.MORNLIGHT","26.75","-0.91","-0.78"],["2026-05-20T08:45:00","MEC.MRES.PELLA","25.23","-2.13","-1.08"],["2026-05-20T08:45:00","MEC.MRES_1.AZ","27.16","-0.52","-0.76"],["2026-05-20T08:45:00","MEC.NEALN_3","26.83","-0.94","-0.67"],["2026-05-20T08:45:00","MEC.NEALS_4","26.85","-0.92","-0.67"],["2026-05-20T08:45:00","MEC.NORTHENG","25.77","-1.60","-1.07"],["2026-05-20T08:45:00","MEC.NWHAR_IBR","27.88","0.20","-0.76"],["2026-05-20T08:45:00","MEC.OAKGRM.MVP","26.36","-1.44","-0.64"],["2026-05-20T08:45:00","MEC.OBRIEN","26.78","-1.03","-0.63"],["2026-05-20T08:45:00","MEC.OBRIEN.MVP","26.78","-1.03","-0.63"],["2026-05-20T08:45:00","MEC.ORIENT1","26.67","-0.98","-0.79"],["2026-05-20T08:45:00","MEC.OTTUMWA1","24.72","-2.43","-1.29"],["2026-05-20T08:45:00","MEC.PALOALTO1","26.82","-0.98","-0.64"],["2026-05-20T08:45:00","MEC.PELLA","25.28","-2.08","-1.08"],["2026-05-20T08:45:00","MEC.PHEC_1","27.05","-0.52","-0.87"],["2026-05-20T08:45:00","MEC.PHEC_2","27.05","-0.52","-0.87"],["2026-05-20T08:45:00","MEC.PHEC_3","27.05","-0.52","-0.87"],["2026-05-20T08:45:00","MEC.PLYMOUTH1","26.80","-0.99","-0.65"],["2026-05-20T08:45:00","MEC.PMEU_1.AZ","25.28","-2.08","-1.08"],["2026-05-20T08:45:00","MEC.POCHNT_1","27.38","-0.37","-0.69"],["2026-05-20T08:45:00","MEC.PPWIND","27.36","-0.38","-0.70"],["2026-05-20T08:45:00","MEC.PRAIRIE","25.12","-2.21","-1.11"],["2026-05-20T08:45:00","MEC.RHILLS14","27.15","-0.44","-0.85"],["2026-05-20T08:45:00","MEC.RHILLS58","27.15","-0.44","-0.85"],["2026-05-20T08:45:00","MEC.RIVSID.ARR","26.38","-1.41","-0.65"],["2026-05-20T08:45:00","MEC.RLGY01","26.45","-1.34","-0.65"],["2026-05-20T08:45:00","MEC.ROLLHILL_1","26.66","-1.01","-0.77"],["2026-05-20T08:45:00","MEC.ROLLHILL_2","26.66","-1.01","-0.77"],["2026-05-20T08:45:00","MEC.ROLLHILL_3","26.67","-1.00","-0.77"],["2026-05-20T08:45:00","MEC.RRHP_U1","24.75","-2.61","-1.08"],["2026-05-20T08:45:00","MEC.RRHP_U2","24.76","-2.60","-1.08"],["2026-05-20T08:45:00","MEC.SHENDHILLS","26.64","-1.08","-0.72"],["2026-05-20T08:45:00","MEC.SHENDO_1","26.78","-0.92","-0.74"],["2026-05-20T08:45:00","MEC.SOTHRNHL1","26.69","-0.96","-0.79"],["2026-05-20T08:45:00","MEC.STORMLK_1","27.50","-0.27","-0.67"],["2026-05-20T08:45:00","MEC.SYCAMO_1","26.96","-0.64","-0.84"],["2026-05-20T08:45:00","MEC.SYCAMO_2","26.96","-0.64","-0.84"],["2026-05-20T08:45:00","MEC.UPLS_1.AZ","26.30","-1.49","-0.65"],["2026-05-20T08:45:00","MEC.UPLS_2.AZ","25.64","-1.73","-1.07"],["2026-05-20T08:45:00","MEC.VICTRM_1","27.87","0.20","-0.77"],["2026-05-20T08:45:00","MEC.VIENNA1","25.60","-2.05","-0.79"],["2026-05-20T08:45:00","MEC.WALNUT_W1","27.15","-0.54","-0.75"],["2026-05-20T08:45:00","MEC.WEBSTR.MVP","26.95","-0.79","-0.70"],["2026-05-20T08:45:00","MEC.WELLSBURG","25.36","-2.27","-0.81"],["2026-05-20T08:45:00","MEC.WSEC3","26.74","-0.98","-0.72"],["2026-05-20T08:45:00","MEC.WSEC4","26.74","-0.98","-0.72"],["2026-05-20T08:45:00","MGE.AZ","28.02","-0.42","0.00"],["2026-05-20T08:45:00","MGE.BLT_ESR1","28.06","-0.38","0.00"],["2026-05-20T08:45:00","MGE.BLTPLTG6","27.99","-0.45","0.00"],["2026-05-20T08:45:00","MGE.BLTPLTG7","27.99","-0.45","0.00"],["2026-05-20T08:45:00","MGE.CARDNL.MVP","27.56","-0.88","0.00"],["2026-05-20T08:45:00","MGE.DANE_CTY","28.22","-0.22","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG01","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG02","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG03","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG04","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG05","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG06","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG07","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG08","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG09","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.DRR.DG10","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MGE.HERMSDORF","28.17","-0.27","0.00"],["2026-05-20T08:45:00","MGE.HKP_ESR1","27.83","-0.61","0.00"],["2026-05-20T08:45:00","MGE.JOUCOLUM1","27.60","-0.84","0.00"],["2026-05-20T08:45:00","MGE.JOUCOLUM2","27.50","-0.94","0.00"],["2026-05-20T08:45:00","MGE.LRRGTOT","29.05","0.61","0.00"],["2026-05-20T08:45:00","MGE.MGE","28.02","-0.42","0.00"],["2026-05-20T08:45:00","MGE.MOREY","27.84","-0.60","0.00"],["2026-05-20T08:45:00","MGE.OBRIEN_N","27.86","-0.58","0.00"],["2026-05-20T08:45:00","MGE.OBRIEN_S","27.86","-0.58","0.00"],["2026-05-20T08:45:00","MGE.OBRIEN_W","27.79","-0.65","0.00"],["2026-05-20T08:45:00","MGE.PINE_HILL","27.81","-0.63","0.00"],["2026-05-20T08:45:00","MGE.SIX_MILE","27.83","-0.61","0.00"],["2026-05-20T08:45:00","MGE.SSD_ESR1","27.79","-0.65","0.00"],["2026-05-20T08:45:00","MGE.SSD_ESR2","27.79","-0.65","0.00"],["2026-05-20T08:45:00","MGE.SSD_SLR1","27.79","-0.65","0.00"],["2026-05-20T08:45:00","MGE.SSD_SLR2","27.79","-0.65","0.00"],["2026-05-20T08:45:00","MGE.STRIX","27.79","-0.65","0.00"],["2026-05-20T08:45:00","MGE.TYTO","27.97","-0.47","0.00"],["2026-05-20T08:45:00","MGE.WCCF","28.00","-0.44","0.00"],["2026-05-20T08:45:00","MGE.WMARIN034","29.50","1.06","0.00"],["2026-05-20T08:45:00","WPS.WESTON14","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON15","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON16","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON17","28.28","-0.16","0.00"],["2026-05-20T08:45:00","WPS.WESTON3","28.17","-0.27","0.00"],["2026-05-20T08:45:00","WPS.WESTON4","28.30","-0.14","0.00"],["2026-05-20T08:45:00","WPS.WPSE","29.71","1.27","0.00"],["2026-05-20T08:45:00","WPS.WPSM","29.03","0.59","0.00"],["2026-05-20T08:45:00","WR","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","WR.MEUC_1.AZ","28.49","0.05","0.00"],["2026-05-20T08:45:00","WR.MEUCFRED1","27.50","-0.94","0.00"],["2026-05-20T08:45:00","WR.MEUCFRED2","27.50","-0.94","0.00"],["2026-05-20T08:45:00","WR.MEUCLADD","25.00","-2.33","-1.11"],["2026-05-20T08:45:00","WR.MOWR","28.25","0.05","-0.24"],["2026-05-20T08:45:00","WR.MOWR_1.AZ","28.17","0.05","-0.32"],["2026-05-20T08:45:00","WR.THAYERLD","28.49","0.05","0.00"],["2026-05-20T08:45:00","YAD","28.85","0.41","0.00"],["2026-05-20T08:45:00","ALTW.CRSTNSOL","26.01","-1.60","-0.83"],["2026-05-20T08:45:00","ALTW.CRYLAKE1","27.01","-0.81","-0.62"],["2026-05-20T08:45:00","ALTW.CRYLAKE2","27.01","-0.81","-0.62"],["2026-05-20T08:45:00","ALTW.CRYSTAL3","27.01","-0.81","-0.62"],["2026-05-20T08:45:00","ALTW.DAEC.ARR","26.57","-1.09","-0.78"],["2026-05-20T08:45:00","ALTW.DASOLAR1","26.56","-1.10","-0.78"],["2026-05-20T08:45:00","ALTW.DASOLAR2","26.56","-1.10","-0.78"],["2026-05-20T08:45:00","ALTW.DR.ALPSLD","28.56","0.68","-0.56"],["2026-05-20T08:45:00","ALTW.DR.AURLD","27.71","0.05","-0.78"],["2026-05-20T08:45:00","ALTW.DR.BSLF","26.36","-1.23","-0.85"],["2026-05-20T08:45:00","ALTW.DR.COMPLD","27.45","-0.35","-0.64"],["2026-05-20T08:45:00","ALTW.DR.FERGLD","25.51","-2.12","-0.81"],["2026-05-20T08:45:00","ALTW.DR.NORLD","26.27","-1.31","-0.86"],["2026-05-20T08:45:00","ALTW.DR.SIMPLD","28.56","0.68","-0.56"],["2026-05-20T08:45:00","ALTW.DRUN.ESR1","26.71","-0.94","-0.79"],["2026-05-20T08:45:00","ALTW.ELKWIND","26.79","-1.09","-0.56"],["2026-05-20T08:45:00","ALTW.EMERY_1","27.05","-0.76","-0.63"],["2026-05-20T08:45:00","ALTW.EMERY_2","27.05","-0.76","-0.63"],["2026-05-20T08:45:00","ALTW.EMERY31","27.05","-0.76","-0.63"],["2026-05-20T08:45:00","ALTW.EMERY32","27.05","-0.76","-0.63"],["2026-05-20T08:45:00","ALTW.ENDV","27.33","-0.48","-0.63"],["2026-05-20T08:45:00","ALTW.ENGLFARMS","25.64","-1.80","-1.00"],["2026-05-20T08:45:00","ALTW.FAIR_DSL","27.31","-0.54","-0.59"],["2026-05-20T08:45:00","ALTW.FAIR_SIG","27.31","-0.54","-0.59"],["2026-05-20T08:45:00","ALTW.FAIR1.ARR","26.35","-1.29","-0.80"],["2026-05-20T08:45:00","ALTW.FAIR2.ARR","26.35","-1.29","-0.80"],["2026-05-20T08:45:00","ALTW.FAIRMONT1","27.31","-0.54","-0.59"],["2026-05-20T08:45:00","ALTW.FCLDFCL1","27.48","-0.33","-0.63"],["2026-05-20T08:45:00","ALTW.FRBRN.WND","26.97","-0.88","-0.59"],["2026-05-20T08:45:00","ALTW.FRNKLNCO","27.06","-0.71","-0.67"],["2026-05-20T08:45:00","ALTW.FXLK3.ARR","26.91","-0.93","-0.60"],["2026-05-20T08:45:00","ALTW.GOLDENPLN","26.82","-1.00","-0.62"],["2026-05-20T08:45:00","ALTW.GOLDP.ESR","26.82","-1.00","-0.62"],["2026-05-20T08:45:00","ALTW.GPFWIND","27.01","-0.64","-0.79"],["2026-05-20T08:45:00","ALTW.GRCT.ARR","26.19","-1.18","-1.07"],["2026-05-20T08:45:00","ALTW.HAHN.ARR","27.50","-0.39","-0.55"],["2026-05-20T08:45:00","ALTW.HANCOC1","27.35","-0.44","-0.65"],["2026-05-20T08:45:00","ALTW.HAWKEYE1","27.67","-0.22","-0.55"],["2026-05-20T08:45:00","ALTW.HCPD.STHP","27.17","-0.52","-0.75"],["2026-05-20T08:45:00","ALTW.HCPD.TRU","27.55","-0.30","-0.59"],["2026-05-20T08:45:00","ALTW.HDIVWIND","26.71","-0.93","-0.80"],["2026-05-20T08:45:00","ALTW.HKCRK.MVP","27.32","-1.12","0.00"],["2026-05-20T08:45:00","ALTW.HZLT3.MVP","26.83","-0.96","-0.65"],["2026-05-20T08:45:00","ALTW.INDEPWIND","26.98","-0.92","-0.54"],["2026-05-20T08:45:00","ALTW.JOULGSCIP","25.80","-1.81","-0.83"],["2026-05-20T08:45:00","ALTW.JOULGSIPL","25.80","-1.81","-0.83"],["2026-05-20T08:45:00","ALTW.JOUNEAL3","26.83","-0.94","-0.67"],["2026-05-20T08:45:00","ALTW.JOUNEALS4","26.85","-0.92","-0.67"],["2026-05-20T08:45:00","ALTW.KOSSUTH","26.87","-0.91","-0.66"],["2026-05-20T08:45:00","ALTW.KOSSUTH2","26.87","-0.91","-0.66"],["2026-05-20T08:45:00","ALTW.LAN.ESR1","28.25","-0.19","0.00"],["2026-05-20T08:45:00","ALTW.LANS3.ARR","28.25","-0.19","0.00"],["2026-05-20T08:45:00","ALTW.LANSIN4","28.25","-0.19","0.00"],["2026-05-20T08:45:00","ALTW.LEDYARD","26.81","-1.01","-0.62"],["2026-05-20T08:45:00","ALTW.LEDYD.MVP","26.81","-1.01","-0.62"],["2026-05-20T08:45:00","ALTW.LIMEC1","27.02","-0.80","-0.62"],["2026-05-20T08:45:00","ALTW.LIMEC2","27.02","-0.80","-0.62"],["2026-05-20T08:45:00","ALTW.LKFLD.IPL","26.69","-1.15","-0.60"],["2026-05-20T08:45:00","ALTW.LOSTLAKES","27.44","-0.36","-0.64"],["2026-05-20T08:45:00","ALTW.LOUIS.SLR","26.81","-1.06","-0.57"],["2026-05-20T08:45:00","ALTW.MECB","25.74","-1.66","-1.04"],["2026-05-20T08:45:00","ALTW.MECB_1.AZ","25.74","-1.66","-1.04"],["2026-05-20T08:45:00","ALTW.MGS_CT1","25.51","-2.12","-0.81"],["2026-05-20T08:45:00","ALTW.MGS_CT2","25.35","-2.28","-0.81"],["2026-05-20T08:45:00","ALTW.MGS_ST3.1","25.47","-2.16","-0.81"],["2026-05-20T08:45:00","ALTW.MGS_ST3.2","25.47","-2.16","-0.81"],["2026-05-20T08:45:00","ALTW.MMPA.OGWF","26.89","-1.55","0.00"],["2026-05-20T08:45:00","ALTW.MONTA.ARR","27.24","-1.20","0.00"],["2026-05-20T08:45:00","ALTW.MOWERCO","26.79","-1.08","-0.57"],["2026-05-20T08:45:00","ALTW.MQOKT.ARR","26.58","-1.21","-0.65"],["2026-05-20T08:45:00","ALTW.MRES","27.29","-0.55","-0.60"],["2026-05-20T08:45:00","ALTW.MRES_1.AZ","27.23","-0.61","-0.60"],["2026-05-20T08:45:00","ALTW.MTOWNCT1","25.51","-2.12","-0.81"],["2026-05-20T08:45:00","ALTW.MTOWNCT2","25.51","-2.12","-0.81"],["2026-05-20T08:45:00","ALTW.MTOWNCT3","25.51","-2.12","-0.81"],["2026-05-20T08:45:00","ALTW.NCENT.ARR","25.42","-1.62","-1.40"],["2026-05-20T08:45:00","ALTW.NSP","27.57","-0.39","-0.48"],["2026-05-20T08:45:00","ALTW.NSPP_1.AZ","27.57","-0.39","-0.48"],["2026-05-20T08:45:00","ALTW.ODINWF","27.67","-0.17","-0.60"],["2026-05-20T08:45:00","ALTW.OTTMW.MVP","25.14","-1.98","-1.32"],["2026-05-20T08:45:00","ALTW.OTTUMW1","24.72","-2.43","-1.29"],["2026-05-20T08:45:00","ALTW.PIONPRAR2","26.80","-1.03","-0.61"],["2026-05-20T08:45:00","ALTW.PIOPRAIR1","26.80","-1.03","-0.61"],["2026-05-20T08:45:00","ALTW.PRARC1","26.82","-0.85","-0.77"],["2026-05-20T08:45:00","ALTW.PRARC3","26.82","-0.85","-0.77"],["2026-05-20T08:45:00","ALTW.PRARC4","26.82","-0.85","-0.77"],["2026-05-20T08:45:00","ALTW.PRESCOTT","25.83","-1.78","-0.83"],["2026-05-20T08:45:00","ALTW.RCCS.ARR","26.73","-0.92","-0.79"],["2026-05-20T08:45:00","ALTW.RICHLAND","26.89","-0.86","-0.69"],["2026-05-20T08:45:00","ALTW.RIPPEY1","27.22","-0.42","-0.80"],["2026-05-20T08:45:00","ALTW.ROCKCREEK","26.30","-1.60","-0.54"],["2026-05-20T08:45:00","ALTW.ROQUETTE1","23.50","-2.52","-2.42"],["2026-05-20T08:45:00","ALTW.SACCOWIND","26.89","-0.86","-0.69"],["2026-05-20T08:45:00","ALTW.SARATOGA","27.11","-0.77","-0.56"],["2026-05-20T08:45:00","MGE.WMD_ESR1","27.70","-0.74","0.00"],["2026-05-20T08:45:00","MHEB","25.55","-0.80","-2.09"],["2026-05-20T08:45:00","MHEB_EAR","26.55","0.05","-1.94"],["2026-05-20T08:45:00","MICHIGAN.HUB","29.40","0.96","0.00"],["2026-05-20T08:45:00","MINN.HUB","26.89","-1.45","-0.10"],["2026-05-20T08:45:00","MIUP.ARCP","31.40","2.96","0.00"],["2026-05-20T08:45:00","MIUP.BRULEGHYD","29.10","0.66","0.00"],["2026-05-20T08:45:00","MIUP.CHALKHILL","29.11","0.67","0.00"],["2026-05-20T08:45:00","MIUP.CLOV","31.40","2.96","0.00"],["2026-05-20T08:45:00","MIUP.CLVHDRTN1","30.93","2.49","0.00"],["2026-05-20T08:45:00","MIUP.DETRDBN1","32.66","4.22","0.00"],["2026-05-20T08:45:00","MIUP.DFTR13N1","31.63","3.19","0.00"],["2026-05-20T08:45:00","MIUP.FAIRBNKS1","29.80","1.36","0.00"],["2026-05-20T08:45:00","MIUP.GARSPV1","29.90","1.46","0.00"],["2026-05-20T08:45:00","MIUP.GARSPV2","29.90","1.46","0.00"],["2026-05-20T08:45:00","MIUP.GARWND1","29.90","1.46","0.00"],["2026-05-20T08:45:00","MIUP.GARWND2","29.90","1.46","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER11","29.77","1.33","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER12","29.77","1.33","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER13","29.77","1.33","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER14","29.77","1.33","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER25","29.75","1.31","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER26","29.75","1.31","0.00"],["2026-05-20T08:45:00","MIUP.KUESTER27","29.75","1.31","0.00"],["2026-05-20T08:45:00","MIUP.LITTLQUIN","29.17","0.73","0.00"],["2026-05-20T08:45:00","MIUP.MAGAZESH","31.38","2.94","0.00"],["2026-05-20T08:45:00","MIUP.MANSTQN1","30.46","2.02","0.00"],["2026-05-20T08:45:00","MIUP.MARQ","29.82","1.38","0.00"],["2026-05-20T08:45:00","MIUP.MICHIGMF","28.90","0.46","0.00"],["2026-05-20T08:45:00","MIUP.MIHM11","30.81","2.37","0.00"],["2026-05-20T08:45:00","MIUP.MIHM12","30.81","2.37","0.00"],["2026-05-20T08:45:00","MIUP.MIHM13","30.81","2.37","0.00"],["2026-05-20T08:45:00","MIUP.NEWQUINES","29.12","0.68","0.00"],["2026-05-20T08:45:00","MIUP.NWLB","31.74","3.30","0.00"],["2026-05-20T08:45:00","MIUP.PEAVYFALL","29.09","0.65","0.00"],["2026-05-20T08:45:00","MIUP.PRESQ.ARR","29.53","1.09","0.00"],["2026-05-20T08:45:00","MIUP.RBRTS.ARR","31.74","3.30","0.00"],["2026-05-20T08:45:00","MIUP.RNGD_SLR","29.17","0.73","0.00"],["2026-05-20T08:45:00","MIUP.TILDEN","30.31","1.87","0.00"],["2026-05-20T08:45:00","MIUP.TWINFALLS","28.90","0.46","0.00"],["2026-05-20T08:45:00","MIUP.UMERC","29.57","1.13","0.00"],["2026-05-20T08:45:00","MIUP.WEPM","29.61","1.17","0.00"],["2026-05-20T08:45:00","MIUP.WHITERAPD","28.99","0.55","0.00"],["2026-05-20T08:45:00","MIUP.WOLV","30.89","2.45","0.00"],["2026-05-20T08:45:00","MIUP.WPPI","29.79","1.35","0.00"],["2026-05-20T08:45:00","MIUP.WPSE","29.57","1.13","0.00"],["2026-05-20T08:45:00","MOGEN1.AGG","26.70","-1.36","-0.38"],["2026-05-20T08:45:00","MOGEN2.AGG","27.58","-0.86","0.00"],["2026-05-20T08:45:00","MP.AEPE14","27.60","-0.84","0.00"],["2026-05-20T08:45:00","MP.AEPE20","27.60","-0.84","0.00"],["2026-05-20T08:45:00","MP.AEPE50","27.60","-0.84","0.00"],["2026-05-20T08:45:00","MP.AZ","27.18","-1.14","-0.12"],["2026-05-20T08:45:00","MP.BISON1","0.08","-3.27","-25.09"],["2026-05-20T08:45:00","MP.BISON5","0.00","-3.35","-25.09"],["2026-05-20T08:45:00","MP.BLNCHR123","27.62","-0.82","0.00"],["2026-05-20T08:45:00","MP.BOS233","24.15","-2.77","-1.52"],["2026-05-20T08:45:00","MP.DLPLOAD","28.01","-0.43","0.00"],["2026-05-20T08:45:00","MP.DR.JFK","27.60","-0.84","0.00"],["2026-05-20T08:45:00","MP.FONDLA1","27.19","-1.25","0.00"],["2026-05-20T08:45:00","MP.G_ULLIN.WND","-0.08","-3.43","-25.09"],["2026-05-20T08:45:00","MP.HIBBAR3","27.40","-1.04","0.00"],["2026-05-20T08:45:00","MP.HIBBAR4","27.40","-1.04","0.00"],["2026-05-20T08:45:00","MP.HPUGEN356","26.50","-1.94","0.00"],["2026-05-20T08:45:00","MP.HPULOAD","26.50","-1.94","0.00"],["2026-05-20T08:45:00","MP.HVDCE","27.13","-1.31","0.00"],["2026-05-20T08:45:00","MP.HVDCW","0.63","-2.72","-25.09"],["2026-05-20T08:45:00","MP.LASKIN1","27.36","-1.08","0.00"],["2026-05-20T08:45:00","MP.LASKIN2","27.36","-1.08","0.00"],["2026-05-20T08:45:00","MP.MP","27.15","-1.16","-0.13"],["2026-05-20T08:45:00","MP.MP_BOS4","24.14","-2.78","-1.52"],["2026-05-20T08:45:00","MP.MPM_1.AZ","26.50","-1.94","0.00"],["2026-05-20T08:45:00","MP.MPM_2.AZ","26.50","-1.94","0.00"],["2026-05-20T08:45:00","MP.MRES","27.91","-0.53","0.00"],["2026-05-20T08:45:00","MP.OLIVER12","0.63","-2.72","-25.09"],["2026-05-20T08:45:00","MP.TACHB1","29.18","0.74","0.00"],["2026-05-20T08:45:00","MP.TACHB2","29.18","0.74","0.00"],["2026-05-20T08:45:00","MP.TACRIDGE1","26.68","-1.76","0.00"],["2026-05-20T08:45:00","MP.THOMSON","27.22","-1.22","0.00"],["2026-05-20T08:45:00","MP.WPPI_BOS4","24.14","-2.78","-1.52"],["2026-05-20T08:45:00","MPS","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","MPS.CROSSROAD1","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MPS.CROSSROAD2","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MPS.CROSSROAD3","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MPS.CROSSROAD4","28.03","-0.41","0.00"],["2026-05-20T08:45:00","MPW.AZ","26.08","-1.44","-0.92"],["2026-05-20T08:45:00","MPW.MPW","26.08","-1.44","-0.92"],["2026-05-20T08:45:00","MPW.UNIT_7","26.08","-1.44","-0.92"],["2026-05-20T08:45:00","MPW.UNIT_8","26.08","-1.44","-0.92"],["2026-05-20T08:45:00","MPW.UNIT_9","25.92","-1.56","-0.96"],["2026-05-20T08:45:00","MS.HUB","25.63","-0.59","-2.22"],["2026-05-20T08:45:00","NIPS.AM","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.AZ","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.BAILY.ARR","28.39","-0.05","0.00"],["2026-05-20T08:45:00","NIPS.BCWF.SIG","27.83","-1.44","0.83"],["2026-05-20T08:45:00","NIPS.BENTONCO","27.83","-1.44","0.83"],["2026-05-20T08:45:00","NIPS.BP","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.BURROAK.H","29.42","0.42","0.56"],["2026-05-20T08:45:00","NIPS.BURROAK.L","29.48","0.49","0.55"],["2026-05-20T08:45:00","AMIL.SFE_IL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.SIPC","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.SIPC.BGRV","28.89","0.45","0.00"],["2026-05-20T08:45:00","AMIL.SIPC_BALD","27.56","-0.88","0.00"],["2026-05-20T08:45:00","AMIL.SIPM_1.AZ","28.07","-0.63","0.26"],["2026-05-20T08:45:00","AMIL.SMRT","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.SOY_2.AZ","28.82","-0.62","1.00"],["2026-05-20T08:45:00","AMIL.SSWE","28.70","-0.94","1.20"],["2026-05-20T08:45:00","AMIL.STAR","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.STLNG.ARR","27.65","-0.79","0.00"],["2026-05-20T08:45:00","AMIL.STWF","27.92","-1.38","0.86"],["2026-05-20T08:45:00","AMIL.SUGARCRK","27.12","-1.32","0.00"],["2026-05-20T08:45:00","AMIL.SWE_IL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.SWEC.ARR","30.08","0.30","1.34"],["2026-05-20T08:45:00","AMIL.SWECC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.SZE","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.SZE_SCI","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.TBCRSTAT","26.31","-1.33","-0.80"],["2026-05-20T08:45:00","AMIL.THNK","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.TILTU1","29.18","-0.26","1.00"],["2026-05-20T08:45:00","AMIL.TILTU2","29.18","-0.26","1.00"],["2026-05-20T08:45:00","AMIL.TILTU3","29.18","-0.26","1.00"],["2026-05-20T08:45:00","AMIL.TILTU4","29.18","-0.26","1.00"],["2026-05-20T08:45:00","AMIL.TLDNSLR","27.63","-0.81","0.00"],["2026-05-20T08:45:00","AMIL.TPM_123","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.TRA_ATRAE","26.01","-1.68","-0.75"],["2026-05-20T08:45:00","AMIL.TREX_IL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.USSTL.ARR","27.70","-0.74","0.00"],["2026-05-20T08:45:00","AMIL.VEM","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.VIN_AVINT","26.41","-1.31","-0.72"],["2026-05-20T08:45:00","AMIL.VRD","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.W_BRCTIPT","26.68","-0.97","-0.79"],["2026-05-20T08:45:00","AMIL.WDRV.ARR","27.64","-0.80","0.00"],["2026-05-20T08:45:00","AMIL.WISE.IWUS","28.79","-0.90","1.25"],["2026-05-20T08:45:00","AMIL.WLBRWEST","26.59","-0.99","-0.86"],["2026-05-20T08:45:00","AMIL.WOLV","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.WPSE","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.WPSE.DM","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.WPSE.OLIN","27.70","-0.74","0.00"],["2026-05-20T08:45:00","AMIL.WRSF","-3.50","-1.92","-30.02"],["2026-05-20T08:45:00","AMIL.WVPA","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.WVPA_2.AZ","29.04","-0.53","1.13"],["2026-05-20T08:45:00","AMIL.WVPA_4.AZ","28.17","-0.46","0.19"],["2026-05-20T08:45:00","AMIL.WWEC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.XLON","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.XOEN","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMMO.176803","27.58","-0.86","0.00"],["2026-05-20T08:45:00","AMMO.179586","26.43","-1.18","-0.83"],["2026-05-20T08:45:00","AMMO.ADELITE","26.47","-1.31","-0.66"],["2026-05-20T08:45:00","AMMO.AEM.MO","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.ALTONA","24.72","-2.84","-0.88"],["2026-05-20T08:45:00","AMMO.AUDRN11","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN22","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN33","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN44","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN55","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN66","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN77","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.AUDRN88","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.BBS","26.34","-1.27","-0.83"],["2026-05-20T08:45:00","AMMO.BLUEJAY","25.56","-1.69","-1.19"],["2026-05-20T08:45:00","AMMO.BOWLGREEN","25.42","-1.62","-1.40"],["2026-05-20T08:45:00","AMMO.CALF_1.AZ","26.51","-1.21","-0.72"],["2026-05-20T08:45:00","AMMO.CALI","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.CALLAWAY1","25.92","-1.68","-0.84"],["2026-05-20T08:45:00","AMMO.CC.KEOKUK","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","AMMO.CC.OSAGE","25.76","-2.01","-0.67"],["2026-05-20T08:45:00","AMMO.CCG_1.AZ","27.75","-0.69","0.00"],["2026-05-20T08:45:00","AMMO.CENT","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.DBOBCATSO","27.87","-0.57","0.00"],["2026-05-20T08:45:00","AMMO.DR.AMMO","27.60","-0.84","0.00"],["2026-05-20T08:45:00","AMMO.ENVOY","24.40","-3.06","-0.98"],["2026-05-20T08:45:00","AMMO.ETL1","26.47","-0.09","-1.88"],["2026-05-20T08:45:00","AMMO.FGRDCTG1","26.65","-1.02","-0.77"],["2026-05-20T08:45:00","AMMO.GOOSEGEN1","28.86","-0.83","1.25"],["2026-05-20T08:45:00","AMMO.GOOSEGEN2","28.86","-0.83","1.25"],["2026-05-20T08:45:00","AMMO.GOOSEGEN3","28.86","-0.83","1.25"],["2026-05-20T08:45:00","AMMO.GOOSEGEN4","28.86","-0.83","1.25"],["2026-05-20T08:45:00","AMMO.GOOSEGEN5","28.86","-0.83","1.25"],["2026-05-20T08:45:00","AMMO.GOOSEGEN6","28.86","-0.83","1.25"],["2026-05-20T08:45:00","AMMO.HANN.LD","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.HANN_1.AZ","24.70","-1.38","-2.36"],["2026-05-20T08:45:00","AMMO.HDBD3.ARR","27.50","-0.94","0.00"],["2026-05-20T08:45:00","AMMO.HIPRAIRIE","24.62","-2.08","-1.74"],["2026-05-20T08:45:00","AMMO.HUCKFINN","25.22","-1.66","-1.56"],["2026-05-20T08:45:00","AMMO.KAHO_1.AZ","24.69","-1.79","-1.96"],["2026-05-20T08:45:00","AMMO.KAHO_NEM","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.KEOKUK1","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK10","23.31","-2.69","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK11","23.31","-2.69","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK12","23.34","-2.66","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK13","23.34","-2.66","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK14","23.34","-2.66","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK15","23.34","-2.66","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK2","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","NSP.CHARA_TR1","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.CHARA_TR2","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.CHARA_TR4","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.CHEMOLSPO","27.17","-1.27","0.00"],["2026-05-20T08:45:00","NSP.CHPFL1.HYD","28.22","-0.22","0.00"],["2026-05-20T08:45:00","NSP.CHPFL2.HYD","28.26","-0.18","0.00"],["2026-05-20T08:45:00","NSP.CHPRES","28.26","-0.18","0.00"],["2026-05-20T08:45:00","NSP.CISCO1","27.37","-0.47","-0.60"],["2026-05-20T08:45:00","NSP.CMMPA.FAIR","27.23","-1.21","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.G","27.42","-1.02","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.GF","27.26","-1.18","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.GLEN","27.42","-1.02","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.JANE","26.76","-1.68","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.KASS","26.85","-1.59","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.KEN","27.01","-1.43","0.00"],["2026-05-20T08:45:00","NSP.CMMPA.SE","27.51","-0.93","0.00"],["2026-05-20T08:45:00","NSP.CODA.BYLL","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.COYOTE","26.40","-1.49","-0.55"],["2026-05-20T08:45:00","NSP.CRNELL.HYD","28.16","-0.28","0.00"],["2026-05-20T08:45:00","NSP.CWN1","26.37","-1.52","-0.55"],["2026-05-20T08:45:00","NSP.CWN2","26.37","-1.52","-0.55"],["2026-05-20T08:45:00","NSP.DANIELSN1","28.25","-0.19","0.00"],["2026-05-20T08:45:00","NSP.DR.BTFN","27.42","-1.02","0.00"],["2026-05-20T08:45:00","NSP.DR.MHP","27.16","-0.69","-0.59"],["2026-05-20T08:45:00","NSP.DR.MNA","27.16","-0.69","-0.59"],["2026-05-20T08:45:00","NSP.DR.SMRT","27.79","-0.65","0.00"],["2026-05-20T08:45:00","NSP.EASTRDG1","26.68","-1.19","-0.57"],["2026-05-20T08:45:00","NSP.ELLIOTPK1","26.95","-1.49","0.00"],["2026-05-20T08:45:00","NSP.EWINGTON1","27.38","-0.46","-0.60"],["2026-05-20T08:45:00","NSP.FENTON.WND","26.61","-1.25","-0.58"],["2026-05-20T08:45:00","NSP.FLAMBHYDRO","29.48","1.04","0.00"],["2026-05-20T08:45:00","NSP.FRENCH1","28.48","0.04","0.00"],["2026-05-20T08:45:00","NSP.FRENCH2","28.48","0.04","0.00"],["2026-05-20T08:45:00","NSP.FRENCH3","28.41","-0.03","0.00"],["2026-05-20T08:45:00","NSP.FRENCH4","28.41","-0.03","0.00"],["2026-05-20T08:45:00","NSP.GARWIN1","26.19","-2.25","0.00"],["2026-05-20T08:45:00","NSP.GDMEADOW","26.89","-1.55","0.00"],["2026-05-20T08:45:00","NSP.GLU","29.64","1.20","0.00"],["2026-05-20T08:45:00","NSP.GRANTY.ARR","26.76","-1.68","0.00"],["2026-05-20T08:45:00","NSP.GRE.BFRDG","26.36","-1.53","-0.55"],["2026-05-20T08:45:00","NSP.HAMPTN.MVP","26.90","-1.54","0.00"],["2026-05-20T08:45:00","NSP.HATFIHAT1","28.24","-0.20","0.00"],["2026-05-20T08:45:00","NSP.HCPD.GRVCT","28.46","0.02","0.00"],["2026-05-20T08:45:00","NSP.HCPD.LKCR","29.57","1.72","-0.59"],["2026-05-20T08:45:00","NSP.HCPD.MAD","29.09","1.24","-0.59"],["2026-05-20T08:45:00","NSP.HCPD.NU","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.HCPD.SXFLS","26.95","-0.91","-0.58"],["2026-05-20T08:45:00","NSP.HCPD_1.AZ","26.95","-0.91","-0.58"],["2026-05-20T08:45:00","NSP.HENNIPIN1","26.99","-1.45","0.00"],["2026-05-20T08:45:00","NSP.HIBRDG.7","26.50","-1.94","0.00"],["2026-05-20T08:45:00","NSP.HIBRDG.8","26.50","-1.94","0.00"],["2026-05-20T08:45:00","NSP.HIBRDG9_1","26.43","-2.01","0.00"],["2026-05-20T08:45:00","NSP.HIBRDG9_2","26.43","-2.01","0.00"],["2026-05-20T08:45:00","NSP.HOLCOM.HYD","28.26","-0.18","0.00"],["2026-05-20T08:45:00","NSP.IBR.YANKE","26.37","-1.52","-0.55"],["2026-05-20T08:45:00","NSP.INVRHL1","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.INVRHL2","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.INVRHL3","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.INVRHL4","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.INVRHL5","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.INVRHL6","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.JEFFERS2","27.61","-0.24","-0.59"],["2026-05-20T08:45:00","NSP.JIMFLS.HYD","28.10","-0.34","0.00"],["2026-05-20T08:45:00","NSP.KASOTA","26.30","-1.59","-0.55"],["2026-05-20T08:45:00","NSP.KING1","26.96","-1.48","0.00"],["2026-05-20T08:45:00","NSP.LYONC.MVP","26.95","-1.49","0.00"],["2026-05-20T08:45:00","NSP.MANKATOCT1","26.27","-1.62","-0.55"],["2026-05-20T08:45:00","NSP.MANKATOCT2","26.15","-1.74","-0.55"],["2026-05-20T08:45:00","NSP.MANKATST31","26.24","-1.64","-0.56"],["2026-05-20T08:45:00","NSP.MANKATST32","26.24","-1.64","-0.56"],["2026-05-20T08:45:00","NSP.MARSHSOLAR","26.34","-1.56","-0.54"],["2026-05-20T08:45:00","NSP.MENOMOA","28.39","-0.05","0.00"],["2026-05-20T08:45:00","NSP.MERPK1","26.75","-1.69","0.00"],["2026-05-20T08:45:00","NSP.MINRVR1","26.97","-1.47","0.00"],["2026-05-20T08:45:00","NSP.MINVLY.MVP","27.00","-1.44","0.00"],["2026-05-20T08:45:00","NSP.MMPA","27.08","-1.36","0.00"],["2026-05-20T08:45:00","NSP.MMPA.BOGWF","27.61","-0.83","0.00"],["2026-05-20T08:45:00","NSP.MMPA.FEP","25.79","-2.65","0.00"],["2026-05-20T08:45:00","NSP.MMPA.WWF","26.65","-1.20","-0.59"],["2026-05-20T08:45:00","NSP.MMPA_1.AZ","27.08","-1.36","0.00"],["2026-05-20T08:45:00","NSP.MMU_1.AZ","26.66","-1.27","-0.51"],["2026-05-20T08:45:00","NSP.MNDAK.WND","26.37","-1.52","-0.55"],["2026-05-20T08:45:00","NSP.MNTCEL1","26.31","-2.13","0.00"],["2026-05-20T08:45:00","NSP.MOR1_IBR","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.MORAINE2","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.MRES","26.86","-1.14","-0.44"],["2026-05-20T08:45:00","NSP.MRES.MWF","26.51","-1.39","-0.54"],["2026-05-20T08:45:00","NSP.MRES_5.AZ","27.20","-1.24","0.00"],["2026-05-20T08:45:00","NSP.MRES_6.AZ","28.22","-0.22","0.00"],["2026-05-20T08:45:00","NSP.NCP.AZ","28.26","-0.18","0.00"],["2026-05-20T08:45:00","NSP.NCPLOAD","28.26","-0.18","0.00"],["2026-05-20T08:45:00","NSP.NEW_PNEW_","27.43","-1.01","0.00"],["2026-05-20T08:45:00","NSP.NOBLE.CWS1","26.62","-1.23","-0.59"],["2026-05-20T08:45:00","NSP.NOBLE.CWS2","26.62","-1.23","-0.59"],["2026-05-20T08:45:00","NSP.NOBLES.WND","26.62","-1.23","-0.59"],["2026-05-20T08:45:00","AECI","26.16","-1.11","-1.17"],["2026-05-20T08:45:00","AECI.ALTW","26.11","-1.08","-1.25"],["2026-05-20T08:45:00","AECI.AMMO","27.98","0.05","-0.51"],["2026-05-20T08:45:00","AECI.APM_1.AZ","28.13","0.05","-0.36"],["2026-05-20T08:45:00","AECI.APM_2.AZ","26.51","-1.19","-0.74"],["2026-05-20T08:45:00","AECI.CWLD","26.51","-1.19","-0.74"],["2026-05-20T08:45:00","AEP","28.67","0.01","0.22"],["2026-05-20T08:45:00","AEP.PSGC1.AMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AEP.PSGC2.AMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AEP.WVPA.GIB5","29.66","0.61","0.61"],["2026-05-20T08:45:00","ALTE.1ROCKGEN","27.51","-0.93","0.00"],["2026-05-20T08:45:00","ALTE.ALBANY","26.59","-1.85","0.00"],["2026-05-20T08:45:00","ALTE.ALTE","28.04","-0.40","0.00"],["2026-05-20T08:45:00","ALTE.AZ","28.04","-0.40","0.00"],["2026-05-20T08:45:00","ALTE.BEARCRK","26.83","-1.61","0.00"],["2026-05-20T08:45:00","ALTE.BVRDAM","28.52","0.08","0.00"],["2026-05-20T08:45:00","ALTE.CASSVILLE","26.62","-1.82","0.00"],["2026-05-20T08:45:00","ALTE.CC.RIVS1","27.09","-1.35","0.00"],["2026-05-20T08:45:00","ALTE.CC.RIVS2","27.09","-1.35","0.00"],["2026-05-20T08:45:00","ALTE.CC.WRIVS1","27.26","-1.18","0.00"],["2026-05-20T08:45:00","ALTE.CC.WRIVS2","27.26","-1.18","0.00"],["2026-05-20T08:45:00","ALTE.CEDARDGE","28.36","-0.08","0.00"],["2026-05-20T08:45:00","ALTE.COLUMBAL1","27.60","-0.84","0.00"],["2026-05-20T08:45:00","ALTE.COLUMBAL2","27.50","-0.94","0.00"],["2026-05-20T08:45:00","ALTE.CRAWFISH","27.74","-0.70","0.00"],["2026-05-20T08:45:00","ALTE.DR.ALTM","28.09","-0.35","0.00"],["2026-05-20T08:45:00","ALTE.EDG.ESR","28.17","-0.27","0.00"],["2026-05-20T08:45:00","ALTE.EDG3.ARR","28.18","-0.26","0.00"],["2026-05-20T08:45:00","ALTE.EDGG5G5","28.10","-0.34","0.00"],["2026-05-20T08:45:00","ALTE.GRANT.ESR","25.97","-2.47","0.00"],["2026-05-20T08:45:00","ALTE.GRANTCTY","25.97","-2.47","0.00"],["2026-05-20T08:45:00","ALTE.JUN31.ARR","28.60","0.16","0.00"],["2026-05-20T08:45:00","ALTE.KILBOUNIL","28.02","-0.42","0.00"],["2026-05-20T08:45:00","ALTE.NEENAHG1","28.51","0.07","0.00"],["2026-05-20T08:45:00","ALTE.NEENAHG2","28.51","0.07","0.00"],["2026-05-20T08:45:00","ALTE.NLSD1.ARR","26.86","-1.58","0.00"],["2026-05-20T08:45:00","ALTE.NLSD2.ARR","26.86","-1.58","0.00"],["2026-05-20T08:45:00","ALTE.NROCK","26.18","-2.26","0.00"],["2026-05-20T08:45:00","ALTE.ONIONRIV","28.27","-0.17","0.00"],["2026-05-20T08:45:00","ALTE.PADDOCK","27.13","-1.31","0.00"],["2026-05-20T08:45:00","ALTE.PAR_1.AZ","28.12","-0.32","0.00"],["2026-05-20T08:45:00","ALTE.PDSG1S1","27.63","-0.81","0.00"],["2026-05-20T08:45:00","ALTE.PPKC.ESR1","27.75","-0.69","0.00"],["2026-05-20T08:45:00","ALTE.QUILTBLCK","26.43","-2.01","0.00"],["2026-05-20T08:45:00","ALTE.ROCKGEN2","27.51","-0.93","0.00"],["2026-05-20T08:45:00","ALTE.ROCKGEN3","27.51","-0.93","0.00"],["2026-05-20T08:45:00","ALTE.SFONDDLG1","28.20","-0.24","0.00"],["2026-05-20T08:45:00","ALTE.SFONDDLG2","28.20","-0.24","0.00"],["2026-05-20T08:45:00","ALTE.SFONDDLG3","28.20","-0.24","0.00"],["2026-05-20T08:45:00","ALTE.SFONDDLG4","28.20","-0.24","0.00"],["2026-05-20T08:45:00","ALTE.SHEB1","28.11","-0.33","0.00"],["2026-05-20T08:45:00","ALTE.SHEB2","28.11","-0.33","0.00"],["2026-05-20T08:45:00","ALTE.SHPSN.ARR","26.97","-1.47","0.00"],["2026-05-20T08:45:00","ALTE.SPRINGFD","28.11","-0.33","0.00"],["2026-05-20T08:45:00","ALTE.TOWNECT_1","27.09","-1.35","0.00"],["2026-05-20T08:45:00","ALTE.TOWNECT_2","27.09","-1.35","0.00"],["2026-05-20T08:45:00","ALTE.TOWNEST11","27.09","-1.35","0.00"],["2026-05-20T08:45:00","ALTE.TOWNEST12","27.09","-1.35","0.00"],["2026-05-20T08:45:00","ALTE.WAUTOMA","27.49","-0.95","0.00"],["2026-05-20T08:45:00","ALTE.WOOD.ESR","28.25","-0.19","0.00"],["2026-05-20T08:45:00","ALTE.WOODCTY","28.25","-0.19","0.00"],["2026-05-20T08:45:00","ALTE.WPPI_1.AZ","28.08","-0.36","0.00"],["2026-05-20T08:45:00","ALTE.WRIVS_CT1","27.26","-1.18","0.00"],["2026-05-20T08:45:00","ALTE.WRIVS_CT2","27.26","-1.18","0.00"],["2026-05-20T08:45:00","ALTE.WRIVS_ST1","27.26","-1.18","0.00"],["2026-05-20T08:45:00","ALTE.WRIVS_ST2","27.26","-1.18","0.00"],["2026-05-20T08:45:00","ALTW.8THST.ARR","26.72","-1.18","-0.54"],["2026-05-20T08:45:00","ALTW.ADAMSADAM","26.76","-1.11","-0.57"],["2026-05-20T08:45:00","ALTW.ALTW","26.57","-1.01","-0.86"],["2026-05-20T08:45:00","ALTW.AMESWIND","26.49","-1.15","-0.80"],["2026-05-20T08:45:00","ALTW.ARMST.ARR","27.38","-0.40","-0.66"],["2026-05-20T08:45:00","ALTW.AZ","26.58","-1.00","-0.86"],["2026-05-20T08:45:00","ALTW.BART1AGR","26.91","-0.93","-0.60"],["2026-05-20T08:45:00","ALTW.BART1WPPI","26.91","-0.93","-0.60"],["2026-05-20T08:45:00","ALTW.BARTON2","26.91","-0.93","-0.60"],["2026-05-20T08:45:00","ALTW.BENT_TREE","26.89","-0.97","-0.58"],["2026-05-20T08:45:00","ALTW.BEPM.CBLD","27.52","-0.30","-0.62"],["2026-05-20T08:45:00","ALTW.BRLGTN1","24.15","-2.53","-1.76"],["2026-05-20T08:45:00","ALTW.BRLGTN2","24.15","-2.53","-1.76"],["2026-05-20T08:45:00","ALTW.BRLGTN3","24.15","-2.53","-1.76"],["2026-05-20T08:45:00","ALTW.BRLGTN4","24.15","-2.53","-1.76"],["2026-05-20T08:45:00","ALTW.BRLGTN5","24.11","-2.54","-1.79"],["2026-05-20T08:45:00","ALTW.BROOKE1","27.53","-0.24","-0.67"],["2026-05-20T08:45:00","ALTW.BVR.ARR","26.69","-1.14","-0.61"],["2026-05-20T08:45:00","ALTW.CC.EMERY1","27.05","-0.76","-0.63"],["2026-05-20T08:45:00","ALTW.CC.EMERY2","27.05","-0.76","-0.63"],["2026-05-20T08:45:00","ALTW.CC.MGS1","25.47","-2.16","-0.81"],["2026-05-20T08:45:00","ALTW.CC.MGS2","25.39","-2.24","-0.81"],["2026-05-20T08:45:00","ALTW.CERROG1","27.20","-0.60","-0.64"],["2026-05-20T08:45:00","ALTW.CMMPA.MTL","28.00","0.15","-0.59"],["2026-05-20T08:45:00","ALTW.CMMPA.SPR","28.40","0.55","-0.59"],["2026-05-20T08:45:00","ALTW.CMMPA.WIN","27.43","-0.41","-0.60"],["2026-05-20T08:45:00","ALTW.CRLK2WPL","27.01","-0.81","-0.62"],["2026-05-20T08:45:00","ALTW.CRLK3CWL2","27.01","-0.81","-0.62"],["2026-05-20T08:45:00","ALTW.CRLK3CWLD","27.01","-0.81","-0.62"],["2026-05-20T08:45:00","DECO.TRNCNL9","29.61","1.17","0.00"],["2026-05-20T08:45:00","DECO.TURTLE1","28.66","0.22","0.00"],["2026-05-20T08:45:00","DECO.TURTLE2","28.66","0.22","0.00"],["2026-05-20T08:45:00","DECO.TUSCOLA2","29.19","0.75","0.00"],["2026-05-20T08:45:00","DECO.WILMTP11","31.40","2.96","0.00"],["2026-05-20T08:45:00","DECO.WPSA","29.77","1.33","0.00"],["2026-05-20T08:45:00","DEOK","28.67","0.01","0.22"],["2026-05-20T08:45:00","DLCO","28.67","0.01","0.22"],["2026-05-20T08:45:00","DMGEN1.AGG","27.56","-0.88","0.00"],["2026-05-20T08:45:00","DMGEN2.AGG","27.56","-0.88","0.00"],["2026-05-20T08:45:00","DMGEN4.AGG","27.56","-0.88","0.00"],["2026-05-20T08:45:00","DPC.ABS","27.42","-0.44","-0.58"],["2026-05-20T08:45:00","DPC.AEPE9","28.14","-0.16","-0.14"],["2026-05-20T08:45:00","DPC.APPLRV.SLR","27.46","-0.98","0.00"],["2026-05-20T08:45:00","DPC.AZ","28.16","-0.14","-0.14"],["2026-05-20T08:45:00","DPC.DPC","28.19","-0.12","-0.13"],["2026-05-20T08:45:00","DPC.EDNF","27.54","-0.90","0.00"],["2026-05-20T08:45:00","DPC.EKM1","28.20","-0.24","0.00"],["2026-05-20T08:45:00","DPC.EKM2","28.20","-0.24","0.00"],["2026-05-20T08:45:00","DPC.FILMOR.SLR","25.99","-1.90","-0.55"],["2026-05-20T08:45:00","DPC.FLAMBEAU","28.03","-0.41","0.00"],["2026-05-20T08:45:00","DPC.GENOA3","28.20","-0.24","0.00"],["2026-05-20T08:45:00","DPC.JPM","28.02","-0.42","0.00"],["2026-05-20T08:45:00","DPC.MCNEILUS2","26.79","-1.08","-0.57"],["2026-05-20T08:45:00","DPC.NSPLOAD","29.82","1.38","0.00"],["2026-05-20T08:45:00","DPC.NSPP_1.AZ","29.86","1.42","0.00"],["2026-05-20T08:45:00","DPC.NWEC.AZ","28.29","-0.15","0.00"],["2026-05-20T08:45:00","DPC.NWELOAD","28.29","-0.15","0.00"],["2026-05-20T08:45:00","DPC.RIVR.ANVRY","28.78","0.34","0.00"],["2026-05-20T08:45:00","DPC.STNMAN.ARR","26.86","-1.58","0.00"],["2026-05-20T08:45:00","DPC.WINNEBAGO","27.01","-0.84","-0.59"],["2026-05-20T08:45:00","DPL","28.67","0.01","0.22"],["2026-05-20T08:45:00","DUK","28.81","0.37","0.00"],["2026-05-20T08:45:00","EAI.AECC_1.AZ","25.80","-0.42","-2.22"],["2026-05-20T08:45:00","EAI.AECCHYDRO2","24.97","-1.25","-2.22"],["2026-05-20T08:45:00","EAI.AECCHYDRO9","25.16","-1.06","-2.22"],["2026-05-20T08:45:00","EAI.AECCLD","25.81","-0.41","-2.22"],["2026-05-20T08:45:00","EAI.AECCMCCLLN","25.21","-1.01","-2.22"],["2026-05-20T08:45:00","EAI.AECCMGVCT1","25.05","-1.17","-2.22"],["2026-05-20T08:45:00","EAI.AECCMGVCT2","25.05","-1.17","-2.22"],["2026-05-20T08:45:00","EAI.AECCMGVMST","25.05","-1.17","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT1","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT2","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT3","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT4","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT5","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT6","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWCT7","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWST1","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCOSWST2","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.AECCWCSOL","25.92","-0.30","-2.22"],["2026-05-20T08:45:00","EAI.ANO1","24.71","-1.51","-2.22"],["2026-05-20T08:45:00","EAI.ANO2","24.77","-1.45","-2.22"],["2026-05-20T08:45:00","EAI.ARSNC1.ARR","25.40","-0.82","-2.22"],["2026-05-20T08:45:00","EAI.BIGCYP120","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.BIGCYP20","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.BIGCYP40","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.BLAKELY1","25.37","-0.85","-2.22"],["2026-05-20T08:45:00","EAI.BLAKELY2","25.37","-0.85","-2.22"],["2026-05-20T08:45:00","EAI.BUBALD","25.35","-0.87","-2.22"],["2026-05-20T08:45:00","EAI.CARPNTR_1","25.19","-1.03","-2.22"],["2026-05-20T08:45:00","EAI.CARPNTR_2","25.19","-1.03","-2.22"],["2026-05-20T08:45:00","EAI.CC.AECCMGV","25.05","-1.17","-2.22"],["2026-05-20T08:45:00","EAI.CC.AECCOSW","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.CC.BLAKLY","25.37","-0.85","-2.22"],["2026-05-20T08:45:00","EAI.CC.DEGRAY","25.21","-1.01","-2.22"],["2026-05-20T08:45:00","EAI.CC.DELL","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","EAI.CC.HT_SPR1","25.01","-1.21","-2.22"],["2026-05-20T08:45:00","EAI.CC.PBENRGY","25.15","-1.07","-2.22"],["2026-05-20T08:45:00","EAI.CC.UPS1","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.CC.UPS2","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.CC.UPS3","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.CC.UPS4","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.CHLK1","26.03","-0.19","-2.22"],["2026-05-20T08:45:00","EAI.CHLK2","26.03","-0.19","-2.22"],["2026-05-20T08:45:00","EAI.CHLK3","26.03","-0.19","-2.22"],["2026-05-20T08:45:00","EAI.CLKS","26.03","-0.19","-2.22"],["2026-05-20T08:45:00","EAI.COUCH2.ARR","25.24","-0.98","-2.22"],["2026-05-20T08:45:00","EAI.CROSSETT","24.67","-1.55","-2.22"],["2026-05-20T08:45:00","EAI.CWAYLD","25.44","-0.78","-2.22"],["2026-05-20T08:45:00","EAI.CWAYLD1.AZ","25.44","-0.78","-2.22"],["2026-05-20T08:45:00","EAI.CWCP","25.97","-0.25","-2.22"],["2026-05-20T08:45:00","EAI.CWL_1.AZ","26.10","-0.12","-2.22"],["2026-05-20T08:45:00","EAI.CWL_A","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.CWL_B","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.CWL_C","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.CWL_D","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.CWL_E","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EAI.CYVY","26.03","-0.19","-2.22"],["2026-05-20T08:45:00","EAI.DEGRAY1","25.21","-1.01","-2.22"],["2026-05-20T08:45:00","EAI.DEGRAY2","25.21","-1.01","-2.22"],["2026-05-20T08:45:00","EAI.DELL.CT1","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","EAI.DELL.CT2","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","EAI.DELL.ST3","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","EAI.DRVRSOL","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EAI.EAILD","25.61","-0.61","-2.22"],["2026-05-20T08:45:00","EMBA.AEPE17","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EMBA.ATTALA1","25.69","-0.53","-2.22"],["2026-05-20T08:45:00","EMBA.CC.CHCTW","25.68","-0.54","-2.22"],["2026-05-20T08:45:00","EMBA.CC.HINDS1","25.46","-0.76","-2.22"],["2026-05-20T08:45:00","EMBA.CHCTWCT1","25.67","-0.55","-2.22"],["2026-05-20T08:45:00","EMBA.CHCTWCT2","25.68","-0.54","-2.22"],["2026-05-20T08:45:00","EMBA.CHCTWCT3","25.68","-0.54","-2.22"],["2026-05-20T08:45:00","EMBA.CHCTWST4","25.69","-0.53","-2.22"],["2026-05-20T08:45:00","EMBA.DELTA_WND","25.70","-0.52","-2.22"],["2026-05-20T08:45:00","EMBA.DR.EML20","25.84","-0.38","-2.22"],["2026-05-20T08:45:00","EMBA.EMILD","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EMBA.EMILD.RLA","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EMBA.G_ANDRUS1","25.79","-0.43","-2.22"],["2026-05-20T08:45:00","EMBA.G_GULF_A","25.03","-1.19","-2.22"],["2026-05-20T08:45:00","EMBA.G_GULF_M","25.03","-1.19","-2.22"],["2026-05-20T08:45:00","EMBA.G_GULF_N","25.03","-1.19","-2.22"],["2026-05-20T08:45:00","EMBA.GREER170","25.64","-0.58","-2.22"],["2026-05-20T08:45:00","EMBA.GREER30","25.64","-0.58","-2.22"],["2026-05-20T08:45:00","EMBA.HINDS1_ST","25.46","-0.76","-2.22"],["2026-05-20T08:45:00","EMBA.HINDS1CT1","25.46","-0.76","-2.22"],["2026-05-20T08:45:00","EMBA.HINDS1CT2","25.46","-0.76","-2.22"],["2026-05-20T08:45:00","EMBA.HINDS2","25.46","-0.76","-2.22"],["2026-05-20T08:45:00","EMBA.HVGSOL","25.87","-0.35","-2.22"],["2026-05-20T08:45:00","EMBA.MEAM","26.06","-0.16","-2.22"],["2026-05-20T08:45:00","EMBA.PRVS","25.52","-0.70","-2.22"],["2026-05-20T08:45:00","EMBA.RGDS","25.80","-0.42","-2.22"],["2026-05-20T08:45:00","EMBA.SUNFLOWER","26.16","-0.06","-2.22"],["2026-05-20T08:45:00","EMBA.WDFSOL","26.10","-0.12","-2.22"],["2026-05-20T08:45:00","EMBA.WILDWDSO","25.86","-0.36","-2.22"],["2026-05-20T08:45:00","EMBA.YAZOOCTY","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","FE","28.67","0.01","0.22"],["2026-05-20T08:45:00","GIBSON1234.AGG","29.66","0.61","0.61"],["2026-05-20T08:45:00","GLH.EEI7B1","28.35","-0.09","0.00"],["2026-05-20T08:45:00","GLH.EEI7B2","28.35","-0.09","0.00"],["2026-05-20T08:45:00","GLH.EEI7B3","28.35","-0.09","0.00"],["2026-05-20T08:45:00","GLH.JOPPA4","28.24","-0.20","0.00"],["2026-05-20T08:45:00","GLH.JOPPA5","28.24","-0.20","0.00"],["2026-05-20T08:45:00","GLH.JOPPA6","28.24","-0.20","0.00"],["2026-05-20T08:45:00","GLH.JOPPAAUX","28.27","-0.17","0.00"],["2026-05-20T08:45:00","GLH.MEPI4","28.35","-0.09","0.00"],["2026-05-20T08:45:00","GLH.MEPI5","28.35","-0.09","0.00"],["2026-05-20T08:45:00","GLH.PLSKI_AUX","28.34","-0.10","0.00"],["2026-05-20T08:45:00","GLH.PLSKI_SF","28.34","-0.10","0.00"],["2026-05-20T08:45:00","GRDA","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","GRE.AEPEDMU","27.15","-1.29","0.00"],["2026-05-20T08:45:00","GRE.AEPEML","27.91","-0.53","0.00"],["2026-05-20T08:45:00","GRE.AEPEMLREV","27.91","-0.53","0.00"],["2026-05-20T08:45:00","GRE.ALTW","27.38","-0.49","-0.57"],["2026-05-20T08:45:00","GRE.ALTW.ENDVI","27.33","-0.48","-0.63"],["2026-05-20T08:45:00","GRE.AZ","24.86","-1.22","-2.36"],["2026-05-20T08:45:00","GRE.BEPCMP.CWT","27.75","-0.69","0.00"],["2026-05-20T08:45:00","GRE.BEPM.CWT","27.90","-0.54","0.00"],["2026-05-20T08:45:00","GRE.CAMBRCAMB","27.84","-0.60","0.00"],["2026-05-20T08:45:00","GRE.CAMBRCAMB2","27.84","-0.60","0.00"],["2026-05-20T08:45:00","GRE.CHRISFRWD","27.32","-0.52","-0.60"],["2026-05-20T08:45:00","GRE.ELKRI4","26.88","-1.56","0.00"],["2026-05-20T08:45:00","GRE.ELMCR2_IBR","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.ELMCRK","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.GMARAGMAR","29.78","1.34","0.00"],["2026-05-20T08:45:00","GRE.GRE","27.58","-0.82","-0.04"],["2026-05-20T08:45:00","GRE.GRE.CXS","27.22","-1.22","0.00"],["2026-05-20T08:45:00","GRE.HUC","27.77","-0.67","0.00"],["2026-05-20T08:45:00","GRE.LITCH_QS","28.76","0.32","0.00"],["2026-05-20T08:45:00","GRE.LITCHF_1","28.76","0.32","0.00"],["2026-05-20T08:45:00","GRE.LKFLGR1","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.LKFLGR2","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.LKFLGR3","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.LKFLGR4","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.LKFLGR5","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.LKFLGR6","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.MAPLEMAPL","27.42","-1.02","0.00"],["2026-05-20T08:45:00","GRE.MMPA","27.05","-1.39","0.00"],["2026-05-20T08:45:00","GRE.MORA__2_5","28.32","-0.12","0.00"],["2026-05-20T08:45:00","GRE.MORA__6","28.32","-0.12","0.00"],["2026-05-20T08:45:00","GRE.MOWER2","26.79","-1.08","-0.57"],["2026-05-20T08:45:00","GRE.MP.GRE","27.49","-0.89","-0.06"],["2026-05-20T08:45:00","GRE.NBRNCG_QS","27.73","-0.71","0.00"],["2026-05-20T08:45:00","GRE.NFW_1","20.09","-2.35","-6.00"],["2026-05-20T08:45:00","GRE.NSP","27.83","-0.61","0.00"],["2026-05-20T08:45:00","GRE.NSP.CXS","26.86","-1.58","0.00"],["2026-05-20T08:45:00","GRE.NSP.GREC","27.14","-1.24","-0.06"],["2026-05-20T08:45:00","GRE.NSPP_1.AZ","23.12","-1.85","-3.47"],["2026-05-20T08:45:00","GRE.ORMATHR","27.18","-0.66","-0.60"],["2026-05-20T08:45:00","GRE.PRINC1","27.64","-0.80","0.00"],["2026-05-20T08:45:00","GRE.PRINC2","27.64","-0.80","0.00"],["2026-05-20T08:45:00","GRE.PVLYGR1","26.85","-1.59","0.00"],["2026-05-20T08:45:00","GRE.PVLYGR2","26.85","-1.59","0.00"],["2026-05-20T08:45:00","GRE.PVLYGR3","26.89","-1.55","0.00"],["2026-05-20T08:45:00","GRE.REC","11.48","-2.33","-14.63"],["2026-05-20T08:45:00","GRE.REC.CC1_AC","11.44","-2.37","-14.63"],["2026-05-20T08:45:00","GRE.REC.CC1_DC","26.50","-1.94","0.00"],["2026-05-20T08:45:00","GRE.REC.CC2_AC","11.44","-2.37","-14.63"],["2026-05-20T08:45:00","GRE.REC.CC2_DC","26.50","-1.94","0.00"],["2026-05-20T08:45:00","GRE.REC.DATA","11.45","-2.36","-14.63"],["2026-05-20T08:45:00","GRE.REC.DCLOSS","11.44","-2.37","-14.63"],["2026-05-20T08:45:00","GRE.ROCKLAKE","27.90","-0.54","0.00"],["2026-05-20T08:45:00","EAI.EAILD.RLA","25.61","-0.61","-2.22"],["2026-05-20T08:45:00","EAI.EAMP_1.AZ","25.61","-0.61","-2.22"],["2026-05-20T08:45:00","EAI.ELDORA.ARR","24.77","-1.45","-2.22"],["2026-05-20T08:45:00","EAI.FLATFORKSO","25.55","-0.67","-2.22"],["2026-05-20T08:45:00","EAI.FORGEVWSO","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","EAI.GACP.GMPWR","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EAI.H_SPR1_CT1","25.01","-1.21","-2.22"],["2026-05-20T08:45:00","EAI.H_SPR1_CT2","25.01","-1.21","-2.22"],["2026-05-20T08:45:00","EAI.H_SPR1_ST","25.01","-1.21","-2.22"],["2026-05-20T08:45:00","EAI.HAPPY","26.02","-0.20","-2.22"],["2026-05-20T08:45:00","EAI.HASKL1.ARR","25.22","-1.00","-2.22"],["2026-05-20T08:45:00","EAI.INDEPEND1","25.81","-0.41","-2.22"],["2026-05-20T08:45:00","EAI.INDEPEND2","25.80","-0.42","-2.22"],["2026-05-20T08:45:00","EAI.JONSCWL","26.10","-0.12","-2.22"],["2026-05-20T08:45:00","EAI.LK_CATH4","25.04","-1.18","-2.22"],["2026-05-20T08:45:00","EAI.LLS","25.67","-0.55","-2.22"],["2026-05-20T08:45:00","EAI.LYNCH2.ARR","25.64","-0.58","-2.22"],["2026-05-20T08:45:00","EAI.MABELV.ARR","25.22","-1.00","-2.22"],["2026-05-20T08:45:00","EAI.NIMBUSWF","25.54","-0.68","-2.22"],["2026-05-20T08:45:00","EAI.NLR_1.AZ","25.66","-0.56","-2.22"],["2026-05-20T08:45:00","EAI.NLRLD","25.66","-0.56","-2.22"],["2026-05-20T08:45:00","EAI.NPTSOL","25.94","-0.28","-2.22"],["2026-05-20T08:45:00","EAI.NWMADRIDSO","25.68","-0.54","-2.22"],["2026-05-20T08:45:00","EAI.OMLP_1.AZ","26.17","-0.05","-2.22"],["2026-05-20T08:45:00","EAI.PBENRGY_CT","25.14","-1.08","-2.22"],["2026-05-20T08:45:00","EAI.PBENRGY_ST","25.16","-1.06","-2.22"],["2026-05-20T08:45:00","EAI.PLUM_1C","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","EAI.PLUM_PPEA","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","EAI.PLUM1_MEUC","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","EAI.PLUM2_MEUC","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","EAI.PLUMPT","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","EAI.PMISTSOL","25.30","-0.92","-2.22"],["2026-05-20T08:45:00","EAI.QUARTZ","25.98","-0.24","-2.22"],["2026-05-20T08:45:00","EAI.REDFDSOLAR","25.20","-1.02","-2.22"],["2026-05-20T08:45:00","EAI.REMMEL123","25.04","-1.18","-2.22"],["2026-05-20T08:45:00","EAI.RITCH3.ARR","25.71","-0.51","-2.22"],["2026-05-20T08:45:00","EAI.SEARCY","25.93","-0.29","-2.22"],["2026-05-20T08:45:00","EAI.SHRDN1.ARR","25.16","-1.06","-2.22"],["2026-05-20T08:45:00","EAI.SHRDN2.ARR","25.16","-1.06","-2.22"],["2026-05-20T08:45:00","EAI.SHRDN3.ARR","25.16","-1.06","-2.22"],["2026-05-20T08:45:00","EAI.STUTTGART","25.52","-0.70","-2.22"],["2026-05-20T08:45:00","EAI.UPS1_CT1","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS1_CT2","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS1_ST","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS2_CT1","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS2_CT2","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS2_ST","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS3_CT1","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS3_CT2","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS3_ST","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS4_CT1","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS4_CT2","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.UPS4_ST","24.76","-1.46","-2.22"],["2026-05-20T08:45:00","EAI.WBSOL","26.06","-0.16","-2.22"],["2026-05-20T08:45:00","EAI.WH_BLUFF1","25.27","-0.95","-2.22"],["2026-05-20T08:45:00","EAI.WH_BLUFF2","25.27","-0.95","-2.22"],["2026-05-20T08:45:00","EAI.WHBLF.ARR","25.41","-0.81","-2.22"],["2026-05-20T08:45:00","EAI.WMPSOL","26.08","-0.14","-2.22"],["2026-05-20T08:45:00","EAI.WMULD_1.AZ","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EAI.WMULDLD","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EAI.WODLN1.ARR","25.32","-0.90","-2.22"],["2026-05-20T08:45:00","EAI.WSTMMP.ARR","26.13","-0.09","-2.22"],["2026-05-20T08:45:00","EAI.WTBLF5.ARR","25.27","-0.95","-2.22"],["2026-05-20T08:45:00","EDE","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","EDE.PLUM","28.22","-0.22","0.00"],["2026-05-20T08:45:00","EES.ACAD2_CT1","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.ACAD2_CT2","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.ACAD2_ST","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.ACADA1.ARR","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.ACADA2.ARR","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.AIRLIN.ARR","25.99","-0.23","-2.22"],["2026-05-20T08:45:00","EES.AIRLIQ_GEI","26.16","-0.06","-2.22"],["2026-05-20T08:45:00","EES.AMITESO","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.AXIALL","25.69","-0.53","-2.22"],["2026-05-20T08:45:00","EES.AXLPLQ","25.93","-0.29","-2.22"],["2026-05-20T08:45:00","EES.BASFVFW","26.55","0.33","-2.22"],["2026-05-20T08:45:00","EES.BASTAP.ARR","24.44","-1.78","-2.22"],["2026-05-20T08:45:00","EES.BASTP1.ARR","24.44","-1.78","-2.22"],["2026-05-20T08:45:00","EES.BASTR1.ARR","24.55","-1.67","-2.22"],["2026-05-20T08:45:00","EES.BASTR2.ARR","24.55","-1.67","-2.22"],["2026-05-20T08:45:00","EES.BC1_1","25.56","-0.66","-2.22"],["2026-05-20T08:45:00","EES.BC1_2","25.56","-0.66","-2.22"],["2026-05-20T08:45:00","EES.BC1_3","25.56","-0.66","-2.22"],["2026-05-20T08:45:00","EES.BC1_4","25.56","-0.66","-2.22"],["2026-05-20T08:45:00","EES.BC2_1","25.62","-0.60","-2.22"],["2026-05-20T08:45:00","EES.BC2_2","25.62","-0.60","-2.22"],["2026-05-20T08:45:00","EES.BC2_3","25.62","-0.60","-2.22"],["2026-05-20T08:45:00","EES.BGTEL1.ARR","26.10","-0.12","-2.22"],["2026-05-20T08:45:00","EES.BRAZ_1.AZ","26.40","0.18","-2.22"],["2026-05-20T08:45:00","EES.BRAZLD","26.40","0.18","-2.22"],["2026-05-20T08:45:00","EES.BRTNY1.ARR","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EES.BRTNY2.ARR","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EES.BURAS.ARR","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EES.BXTRW5.ARR","25.19","-1.03","-2.22"],["2026-05-20T08:45:00","EES.BXTRWL.ARR","25.19","-1.03","-2.22"],["2026-05-20T08:45:00","AMMO.KEOKUK3","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK4","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK5","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK6","23.32","-2.68","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK7","23.31","-2.69","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK8","23.31","-2.69","-2.44"],["2026-05-20T08:45:00","AMMO.KEOKUK9","23.31","-2.69","-2.44"],["2026-05-20T08:45:00","AMMO.KIRK","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.KIRK_1.AZ","27.52","-0.81","-0.11"],["2026-05-20T08:45:00","AMMO.KIRK2.ARR","25.41","-1.15","-1.88"],["2026-05-20T08:45:00","AMMO.KLSF1","27.84","-0.60","0.00"],["2026-05-20T08:45:00","AMMO.KLSF2","27.84","-0.60","0.00"],["2026-05-20T08:45:00","AMMO.KMDYCTG1","29.12","-0.23","0.91"],["2026-05-20T08:45:00","AMMO.KMDYCTG2","29.12","-0.23","0.91"],["2026-05-20T08:45:00","AMMO.LABADIE1","26.39","-1.45","-0.60"],["2026-05-20T08:45:00","AMMO.LABADIE2","26.36","-1.48","-0.60"],["2026-05-20T08:45:00","AMMO.LABADIE3","26.33","-1.51","-0.60"],["2026-05-20T08:45:00","AMMO.LABADIE4","26.45","-1.39","-0.60"],["2026-05-20T08:45:00","AMMO.LINN_1.AZ","26.47","-0.09","-1.88"],["2026-05-20T08:45:00","AMMO.MARC_1.AZ","27.38","0.47","-1.53"],["2026-05-20T08:45:00","AMMO.MARC_NEM","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.MARC_NG","27.32","0.76","-1.88"],["2026-05-20T08:45:00","AMMO.MERAMEC1","27.58","-0.86","0.00"],["2026-05-20T08:45:00","AMMO.MERAMEC2","27.58","-0.86","0.00"],["2026-05-20T08:45:00","AMMO.MERAMEC3","27.58","-0.86","0.00"],["2026-05-20T08:45:00","AMMO.MERAMEC4","27.58","-0.86","0.00"],["2026-05-20T08:45:00","AMMO.MEXCTG1","24.50","-2.96","-0.98"],["2026-05-20T08:45:00","AMMO.MOBCTG1","26.52","-1.11","-0.81"],["2026-05-20T08:45:00","AMMO.MOCE_1.AZ","26.52","-1.11","-0.81"],["2026-05-20T08:45:00","AMMO.MORUCTG1","26.52","-1.16","-0.76"],["2026-05-20T08:45:00","AMMO.MRRIS.SLR","24.54","-2.01","-1.89"],["2026-05-20T08:45:00","AMMO.NEWFLOR","25.91","-1.56","-0.97"],["2026-05-20T08:45:00","AMMO.NEWMADRID","27.90","-0.54","0.00"],["2026-05-20T08:45:00","AMMO.OSAGE1","25.77","-2.00","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE2","25.77","-2.00","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE3","25.76","-2.01","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE4","25.76","-2.01","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE5","25.75","-2.02","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE6","25.75","-2.02","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE7","25.75","-2.02","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGE8","25.75","-2.02","-0.67"],["2026-05-20T08:45:00","AMMO.OSAGEEGEN","25.76","-2.01","-0.67"],["2026-05-20T08:45:00","AMMO.PENOCTG1","25.52","-1.36","-1.56"],["2026-05-20T08:45:00","AMMO.PENOCTG2","25.52","-1.36","-1.56"],["2026-05-20T08:45:00","AMMO.PENOCTG3","25.52","-1.36","-1.56"],["2026-05-20T08:45:00","AMMO.PENOCTG4","25.52","-1.36","-1.56"],["2026-05-20T08:45:00","AMMO.PERR","27.25","-0.89","-0.30"],["2026-05-20T08:45:00","AMMO.PERR_1.AZ","25.94","-1.25","-1.25"],["2026-05-20T08:45:00","AMMO.PNKYCTG1","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG2","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG3","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG4","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG5","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG6","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG7","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.PNKYCTG8","27.83","-0.61","0.00"],["2026-05-20T08:45:00","AMMO.RCCKCTG1","28.77","-0.34","0.67"],["2026-05-20T08:45:00","AMMO.RCCKCTG2","28.77","-0.34","0.67"],["2026-05-20T08:45:00","AMMO.RCCKCTG3","28.77","-0.34","0.67"],["2026-05-20T08:45:00","AMMO.RCCKCTG4","28.77","-0.34","0.67"],["2026-05-20T08:45:00","AMMO.RUSHIS1","27.53","-0.91","0.00"],["2026-05-20T08:45:00","AMMO.RUSHIS2","27.53","-0.91","0.00"],["2026-05-20T08:45:00","AMMO.SHOWMS","25.95","-1.55","-0.94"],["2026-05-20T08:45:00","AMMO.SIOUX1","27.30","-1.14","0.00"],["2026-05-20T08:45:00","AMMO.SIOUX2","27.32","-1.12","0.00"],["2026-05-20T08:45:00","AMMO.SPLITRAIL","26.14","-1.44","-0.86"],["2026-05-20T08:45:00","AMMO.TRIGCTG1","27.67","-0.77","0.00"],["2026-05-20T08:45:00","AMMO.TS1","27.72","-0.72","0.00"],["2026-05-20T08:45:00","AMMO.TS2","27.72","-0.72","0.00"],["2026-05-20T08:45:00","AMMO.UA.AZ","26.47","-1.05","-0.92"],["2026-05-20T08:45:00","AMMO.UE","27.26","-0.88","-0.30"],["2026-05-20T08:45:00","AMMO.UE.AZ","27.27","-0.89","-0.28"],["2026-05-20T08:45:00","AMMO.VANDALIA","25.56","-1.69","-1.19"],["2026-05-20T08:45:00","AMMO.VENCTG2","27.65","-0.79","0.00"],["2026-05-20T08:45:00","AMMO.VENCTG3","27.65","-0.79","0.00"],["2026-05-20T08:45:00","AMMO.VENCTG4","27.65","-0.79","0.00"],["2026-05-20T08:45:00","AMMO.VENCTG5","27.65","-0.79","0.00"],["2026-05-20T08:45:00","AMMO.WFSP","26.31","-1.17","-0.96"],["2026-05-20T08:45:00","AMMO.WVPA","27.87","-0.57","0.00"],["2026-05-20T08:45:00","AMMO.WVPA.CZHI","27.87","-0.57","0.00"],["2026-05-20T08:45:00","AMMO.WVPA.CZML","27.87","-0.57","0.00"],["2026-05-20T08:45:00","AMMO.WVPA.CZPG","27.87","-0.57","0.00"],["2026-05-20T08:45:00","AMMO.WVPA_3.AZ","27.92","-0.52","0.00"],["2026-05-20T08:45:00","AP","28.67","0.01","0.22"],["2026-05-20T08:45:00","ARKANSAS.HUB","25.17","-1.07","-2.20"],["2026-05-20T08:45:00","BREC.AZ","30.21","1.30","0.47"],["2026-05-20T08:45:00","BREC.BREC","30.06","1.24","0.38"],["2026-05-20T08:45:00","BREC.CENTURY","30.14","1.14","0.56"],["2026-05-20T08:45:00","BREC.COLE.ARR","30.14","1.14","0.56"],["2026-05-20T08:45:00","BREC.DR.BREC","28.08","-0.36","0.00"],["2026-05-20T08:45:00","BREC.DR.PADUC","28.08","-0.36","0.00"],["2026-05-20T08:45:00","BREC.GREEN1","30.38","1.39","0.55"],["2026-05-20T08:45:00","BREC.GREEN2","30.38","1.39","0.55"],["2026-05-20T08:45:00","BREC.NIPS.GRSL","29.72","1.28","0.00"],["2026-05-20T08:45:00","BREC.PADUCAH1","28.08","-0.36","0.00"],["2026-05-20T08:45:00","EES.BXWSN2.ARR","25.18","-1.04","-2.22"],["2026-05-20T08:45:00","EES.BYCT1","25.92","-0.30","-2.22"],["2026-05-20T08:45:00","EES.BYCT2","25.91","-0.31","-2.22"],["2026-05-20T08:45:00","EES.BYCT3","25.92","-0.30","-2.22"],["2026-05-20T08:45:00","EES.BYCT4","25.92","-0.30","-2.22"],["2026-05-20T08:45:00","EES.BYGL","24.54","-1.68","-2.22"],["2026-05-20T08:45:00","EES.CALCAS1_CT","25.91","-0.31","-2.22"],["2026-05-20T08:45:00","EES.CALCAS2_CT","25.91","-0.31","-2.22"],["2026-05-20T08:45:00","EES.CALDWEL.AZ","26.65","0.43","-2.22"],["2026-05-20T08:45:00","EES.CALDWELL","26.65","0.43","-2.22"],["2026-05-20T08:45:00","EES.CARV_A","25.90","-0.32","-2.22"],["2026-05-20T08:45:00","EES.CARV_BC","25.90","-0.32","-2.22"],["2026-05-20T08:45:00","EES.CC.ACAD2","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.CC.JWL_1","25.74","-0.48","-2.22"],["2026-05-20T08:45:00","EES.CC.JWL_2","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.CC.LKCHAR","25.39","-0.83","-2.22"],["2026-05-20T08:45:00","EES.CC.MTCPS","25.77","-0.45","-2.22"],["2026-05-20T08:45:00","EES.CC.NINEM6","25.79","-0.43","-2.22"],["2026-05-20T08:45:00","EES.CC.NOPS","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.CC.OCAPS","26.61","0.39","-2.22"],["2026-05-20T08:45:00","EES.CNWAY2.ARR","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EES.COLY1.ARR","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.CONC","26.52","0.30","-2.22"],["2026-05-20T08:45:00","EES.CONCECO","26.52","0.30","-2.22"],["2026-05-20T08:45:00","EES.CONCORDIA","25.16","-1.06","-2.22"],["2026-05-20T08:45:00","EES.CONCPK","26.52","0.30","-2.22"],["2026-05-20T08:45:00","EES.CONCSUP","26.52","0.30","-2.22"],["2026-05-20T08:45:00","EES.CONWAY.ARR","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","EES.CTEAU2.ARR","26.35","0.13","-2.22"],["2026-05-20T08:45:00","EES.CTW_1","25.72","-0.50","-2.22"],["2026-05-20T08:45:00","EES.CTW_2","25.72","-0.50","-2.22"],["2026-05-20T08:45:00","EES.CTW_3","25.71","-0.51","-2.22"],["2026-05-20T08:45:00","EES.CTW_4","25.71","-0.51","-2.22"],["2026-05-20T08:45:00","EES.CYPRESS1CT","25.75","-0.47","-2.22"],["2026-05-20T08:45:00","EES.CYPRESS2CT","25.75","-0.47","-2.22"],["2026-05-20T08:45:00","EES.DBAYO1.ARR","26.01","-0.21","-2.22"],["2026-05-20T08:45:00","EES.DEMCO","26.08","-0.14","-2.22"],["2026-05-20T08:45:00","EES.DERSLD","25.39","-0.83","-2.22"],["2026-05-20T08:45:00","EES.DOWCHEM","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.DOWCHEMECO","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.DOWCHEMPK","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.DOWCHEMSUP","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.DR.ELLPT1","25.97","-0.25","-2.22"],["2026-05-20T08:45:00","EES.DR.ENMP","26.09","-0.13","-2.22"],["2026-05-20T08:45:00","EES.DR.OSG","26.46","0.24","-2.22"],["2026-05-20T08:45:00","EES.EGMP_1.AZ","26.06","-0.16","-2.22"],["2026-05-20T08:45:00","EES.EGMP_2.AZ","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EES.ELILD","25.97","-0.25","-2.22"],["2026-05-20T08:45:00","EES.ELILD.RLA","25.97","-0.25","-2.22"],["2026-05-20T08:45:00","EES.ELMP_1.AZ","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","EES.EMMP_1.AZ","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EES.EMMP_2.AZ","26.06","-0.16","-2.22"],["2026-05-20T08:45:00","EES.ENCO","25.89","-0.33","-2.22"],["2026-05-20T08:45:00","EES.ENMP_1.AZ","26.11","-0.11","-2.22"],["2026-05-20T08:45:00","EES.ESSO","25.89","-0.33","-2.22"],["2026-05-20T08:45:00","EES.ETEC","26.66","0.44","-2.22"],["2026-05-20T08:45:00","EES.ETEC_1.AZ","26.66","0.44","-2.22"],["2026-05-20T08:45:00","EES.ETILD","26.61","0.39","-2.22"],["2026-05-20T08:45:00","EES.ETMP_1.AZ","26.60","0.38","-2.22"],["2026-05-20T08:45:00","EES.EXXOBMT","26.43","0.21","-2.22"],["2026-05-20T08:45:00","EES.EXXON","25.90","-0.32","-2.22"],["2026-05-20T08:45:00","EES.FLRNCE.ARR","25.76","-0.46","-2.22"],["2026-05-20T08:45:00","EES.FORMOSA_BR","25.89","-0.33","-2.22"],["2026-05-20T08:45:00","EES.FRONT_TX1","25.77","-0.45","-2.22"],["2026-05-20T08:45:00","EES.FRONT_TX2","25.77","-0.45","-2.22"],["2026-05-20T08:45:00","EES.FRONT_TX3","25.77","-0.45","-2.22"],["2026-05-20T08:45:00","EES.FRSKR1.ARR","24.66","-1.56","-2.22"],["2026-05-20T08:45:00","EES.GEISMAR","26.10","-0.12","-2.22"],["2026-05-20T08:45:00","EES.GP_PORTHUD","25.72","-0.50","-2.22"],["2026-05-20T08:45:00","EES.HNTSMN_PNO","26.74","0.52","-2.22"],["2026-05-20T08:45:00","EES.HOUMA.ARR","26.42","0.20","-2.22"],["2026-05-20T08:45:00","EES.HRTBRG.ARR","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.INLND1.ARR","25.91","-0.31","-2.22"],["2026-05-20T08:45:00","EES.INLND2.ARR","25.91","-0.31","-2.22"],["2026-05-20T08:45:00","EES.IRISSOLAR","25.64","-0.58","-2.22"],["2026-05-20T08:45:00","EES.JAXSNS.ARR","25.66","-0.56","-2.22"],["2026-05-20T08:45:00","EES.JDEC","26.11","-0.11","-2.22"],["2026-05-20T08:45:00","EES.JWL_CT1","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.JWL_CT2","25.72","-0.50","-2.22"],["2026-05-20T08:45:00","EES.JWL_ST1","25.75","-0.47","-2.22"],["2026-05-20T08:45:00","EES.JWL_ST2","25.75","-0.47","-2.22"],["2026-05-20T08:45:00","EES.KRBYVLE.AZ","27.04","0.82","-2.22"],["2026-05-20T08:45:00","EES.L_CREEK1","25.71","-0.51","-2.22"],["2026-05-20T08:45:00","EES.L_CREEK2","25.74","-0.48","-2.22"],["2026-05-20T08:45:00","EES.L_GYPSY2","25.93","-0.29","-2.22"],["2026-05-20T08:45:00","EES.L_GYPSY3","25.84","-0.38","-2.22"],["2026-05-20T08:45:00","EES.LA3","25.86","-0.36","-2.22"],["2026-05-20T08:45:00","EES.LFSF","24.64","-1.58","-2.22"],["2026-05-20T08:45:00","EES.LIBERTY","27.07","0.85","-2.22"],["2026-05-20T08:45:00","EES.LKCHAR_CT1","25.30","-0.92","-2.22"],["2026-05-20T08:45:00","EES.LKCHAR_CT2","25.30","-0.92","-2.22"],["2026-05-20T08:45:00","EES.LKCHAR_ST","25.50","-0.72","-2.22"],["2026-05-20T08:45:00","EES.LONSTR1","25.92","-0.30","-2.22"],["2026-05-20T08:45:00","EES.MAGPOWG","25.81","-0.41","-2.22"],["2026-05-20T08:45:00","EES.MCLWS1.ARR","26.12","-0.10","-2.22"],["2026-05-20T08:45:00","AMIL.IMEA_1.AZ","28.63","-0.60","0.79"],["2026-05-20T08:45:00","AMIL.IOW_AFRYT","26.47","-1.09","-0.88"],["2026-05-20T08:45:00","AMIL.IP","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.IP.AZ","28.97","-0.54","1.07"],["2026-05-20T08:45:00","AMIL.IP.IMEA","29.24","-0.66","1.46"],["2026-05-20T08:45:00","AMIL.IPRETL","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.IPVS.MVP","22.78","-1.67","-3.99"],["2026-05-20T08:45:00","AMIL.KIMMEL","28.09","-0.35","0.00"],["2026-05-20T08:45:00","AMIL.L69_AHOPK","27.23","-0.58","-0.63"],["2026-05-20T08:45:00","AMIL.LEGOESR","29.78","-0.08","1.42"],["2026-05-20T08:45:00","AMIL.LINCLAND1","21.89","-1.36","-5.19"],["2026-05-20T08:45:00","AMIL.LINCLAND2","21.89","-1.36","-5.19"],["2026-05-20T08:45:00","AMIL.LOTUS","21.98","-1.27","-5.19"],["2026-05-20T08:45:00","AMIL.MAROA.MVP","28.78","-1.00","1.34"],["2026-05-20T08:45:00","AMIL.MCEC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.MCPU_1.AZ","29.12","0.68","0.00"],["2026-05-20T08:45:00","AMIL.MECWB_LPC","27.05","-0.72","-0.67"],["2026-05-20T08:45:00","AMIL.MERDS.MVP","21.68","-1.57","-5.19"],["2026-05-20T08:45:00","AMIL.MES","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.MFSF","28.91","-0.31","0.78"],["2026-05-20T08:45:00","AMIL.MP2N","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.MPRG.ARR","27.73","-0.71","0.00"],["2026-05-20T08:45:00","AMIL.MRDSA.ARR","18.64","-1.61","-8.19"],["2026-05-20T08:45:00","AMIL.MSWP","26.98","-1.46","0.00"],["2026-05-20T08:45:00","AMIL.MTCML","29.12","0.68","0.00"],["2026-05-20T08:45:00","AMIL.MULLIGAN","27.68","-1.44","0.68"],["2026-05-20T08:45:00","AMIL.NEC1_1.AZ","29.71","0.20","1.07"],["2026-05-20T08:45:00","AMIL.NESL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.NEWT_1.AZ","29.71","-0.03","1.30"],["2026-05-20T08:45:00","AMIL.NEWTON21","28.95","-0.41","0.92"],["2026-05-20T08:45:00","AMIL.NLT_ANEW_","24.82","-2.00","-1.62"],["2026-05-20T08:45:00","AMIL.NORRIS","29.68","0.20","1.04"],["2026-05-20T08:45:00","AMIL.NORRISDC","28.95","-0.41","0.92"],["2026-05-20T08:45:00","AMIL.NWTN_BF","29.03","-0.33","0.92"],["2026-05-20T08:45:00","AMIL.NWTN_SF","29.03","-0.33","0.92"],["2026-05-20T08:45:00","AMIL.OGLES.ARR","28.12","-0.32","0.00"],["2026-05-20T08:45:00","AMIL.P66T","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.PALMCOIL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.PEARLG2","30.30","-1.27","3.13"],["2026-05-20T08:45:00","AMIL.PEIC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.PEIH","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.PLST","23.83","-1.67","-2.94"],["2026-05-20T08:45:00","AMIL.PPI","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.PRAIRIE1","29.14","-0.40","1.10"],["2026-05-20T08:45:00","AMIL.PRAIRIECK","51.37","-1.72","24.65"],["2026-05-20T08:45:00","AMIL.PRSPWF","28.85","-0.84","1.25"],["2026-05-20T08:45:00","AMIL.PS1.NIMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PS2.NIMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG1.IMEA","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG1.IMPA","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG1.LGEP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG1.MEUC","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG1.SIPC","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG2.IMEA","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG2.IMPA","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG2.LGEP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG2.MEUC","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSG2.SIPC","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSGC1.AMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSGC1.KMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSGC1.PPI","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSGC2.AMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSGC2.KMP","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PSGC2.PPI","27.59","-0.85","0.00"],["2026-05-20T08:45:00","AMIL.PTWF","28.55","-0.97","1.08"],["2026-05-20T08:45:00","AMIL.PUBPOWIL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.PWLFSLR","29.61","-0.07","1.24"],["2026-05-20T08:45:00","AMIL.RECC_FPLP","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.REI2CTGA","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGB","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGC","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGD","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGE","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGF","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGG","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REI2CTGH","29.75","-0.15","1.46"],["2026-05-20T08:45:00","AMIL.REN1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.RES.CNE","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.RESE","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.RICHLAND","26.39","-2.05","0.00"],["2026-05-20T08:45:00","AMIL.RISING.H","28.96","-0.65","1.17"],["2026-05-20T08:45:00","AMIL.RISING.L","28.95","-0.65","1.16"],["2026-05-20T08:45:00","AMIL.RIVRFRRYS","29.68","0.34","0.90"],["2026-05-20T08:45:00","AMIL.RLGY01","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.RNGDRP","29.88","-0.34","1.78"],["2026-05-20T08:45:00","AMIL.RNGPSS","27.63","-0.81","0.00"],["2026-05-20T08:45:00","AMIL.RPGI_1.AZ","26.30","-1.15","-0.99"],["2026-05-20T08:45:00","AMIL.RSPWIND","26.94","-1.50","0.00"],["2026-05-20T08:45:00","AMIL.RUBY","28.79","0.35","0.00"],["2026-05-20T08:45:00","AMIL.RUSHMORE","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.SALTCREEK","26.83","-1.61","0.00"],["2026-05-20T08:45:00","AMIL.SBL_ASIBL","27.58","-0.24","-0.62"],["2026-05-20T08:45:00","AMIL.SDNY.MVP","29.11","-0.40","1.07"],["2026-05-20T08:45:00","AMIL.SELC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.SESRETAIL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","CONS.DR.WPSC","30.95","2.51","0.00"],["2026-05-20T08:45:00","CONS.ELIG","29.69","1.25","0.00"],["2026-05-20T08:45:00","CONS.EXGNBB1","28.68","0.24","0.00"],["2026-05-20T08:45:00","CONS.EXGNBB1B","28.68","0.24","0.00"],["2026-05-20T08:45:00","CONS.FESC","29.69","1.25","0.00"],["2026-05-20T08:45:00","CONS.FICTYEC","29.38","0.94","0.00"],["2026-05-20T08:45:00","CONS.FICTYMR","29.38","0.94","0.00"],["2026-05-20T08:45:00","CONS.FISHCREEK","28.71","0.27","0.00"],["2026-05-20T08:45:00","CONS.FOOTEHYD","30.72","2.28","0.00"],["2026-05-20T08:45:00","CONS.GENESEE","28.84","0.40","0.00"],["2026-05-20T08:45:00","CONS.GENESEESO","28.96","0.52","0.00"],["2026-05-20T08:45:00","CONS.GENESEPS","28.84","0.40","0.00"],["2026-05-20T08:45:00","CONS.GRATIOT","28.68","0.24","0.00"],["2026-05-20T08:45:00","CONS.GRATIOT1","28.19","-0.25","0.00"],["2026-05-20T08:45:00","CONS.GRATIOT2","28.19","-0.25","0.00"],["2026-05-20T08:45:00","CONS.GRAYLGY2","29.33","0.89","0.00"],["2026-05-20T08:45:00","CONS.GRAYLNG","29.33","0.89","0.00"],["2026-05-20T08:45:00","CONS.GYRD1WPSC","29.67","1.23","0.00"],["2026-05-20T08:45:00","CONS.GYRD2WPSC","29.67","1.23","0.00"],["2026-05-20T08:45:00","CONS.GYRD3WPSC","29.67","1.23","0.00"],["2026-05-20T08:45:00","CONS.HARDY","29.69","1.25","0.00"],["2026-05-20T08:45:00","CONS.HART","29.57","1.13","0.00"],["2026-05-20T08:45:00","CONS.HILMN.ARR","30.35","1.91","0.00"],["2026-05-20T08:45:00","CONS.HODENPYL","29.60","1.16","0.00"],["2026-05-20T08:45:00","CONS.HRSY10","29.61","1.17","0.00"],["2026-05-20T08:45:00","CONS.HRSY9","29.61","1.17","0.00"],["2026-05-20T08:45:00","CONS.HRTLND","28.70","0.26","0.00"],["2026-05-20T08:45:00","CONS.HTWD","28.75","0.31","0.00"],["2026-05-20T08:45:00","CONS.ISABELLA1","27.63","-0.81","0.00"],["2026-05-20T08:45:00","CONS.JACKSON","28.46","0.02","0.00"],["2026-05-20T08:45:00","CONS.JAXON_1","28.36","-0.08","0.00"],["2026-05-20T08:45:00","CONS.JAXON_2","28.41","-0.03","0.00"],["2026-05-20T08:45:00","CONS.KAL_RGEN_","29.03","0.59","0.00"],["2026-05-20T08:45:00","CONS.KALK","30.10","1.66","0.00"],["2026-05-20T08:45:00","CONS.KARN.ARR","29.10","0.66","0.00"],["2026-05-20T08:45:00","CONS.KARN3","28.81","0.37","0.00"],["2026-05-20T08:45:00","CONS.KARN4","28.81","0.37","0.00"],["2026-05-20T08:45:00","CONS.KENCNTY1","29.16","0.72","0.00"],["2026-05-20T08:45:00","CONS.LANS","29.35","0.91","0.00"],["2026-05-20T08:45:00","CONS.LANS.ARR","29.09","0.65","0.00"],["2026-05-20T08:45:00","CONS.LBWL.ASM2","28.12","-0.32","0.00"],["2026-05-20T08:45:00","CONS.LBWL.ASSM","28.12","-0.32","0.00"],["2026-05-20T08:45:00","CONS.LBWL.CSEL","28.55","0.11","0.00"],["2026-05-20T08:45:00","CONS.LIVINGEN1","29.55","1.11","0.00"],["2026-05-20T08:45:00","CONS.LIVINGEN2","29.55","1.11","0.00"],["2026-05-20T08:45:00","CONS.LIVINGEN3","29.55","1.11","0.00"],["2026-05-20T08:45:00","CONS.LIVINGEN4","29.55","1.11","0.00"],["2026-05-20T08:45:00","CONS.LOUDHYDRO","29.33","0.89","0.00"],["2026-05-20T08:45:00","CONS.LUDINGTN1","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.LUDINGTN2","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.LUDINGTN3","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.LUDINGTN4","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.LUDINGTN5","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.LUDINGTN6","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.LWEP","28.95","0.51","0.00"],["2026-05-20T08:45:00","CONS.MACK.ARR","30.91","2.47","0.00"],["2026-05-20T08:45:00","CONS.MCV","28.60","0.16","0.00"],["2026-05-20T08:45:00","CONS.MCV.MCV","28.60","0.16","0.00"],["2026-05-20T08:45:00","CONS.MERIDIAN1","28.67","0.23","0.00"],["2026-05-20T08:45:00","CONS.MIOHYDRO","29.68","1.24","0.00"],["2026-05-20T08:45:00","CONS.MIPOWER1","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.MIPOWER2","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.MPPA","29.74","1.30","0.00"],["2026-05-20T08:45:00","CONS.MPPA.ABRW","28.08","-0.36","0.00"],["2026-05-20T08:45:00","CONS.MPPA.ASM2","28.12","-0.32","0.00"],["2026-05-20T08:45:00","CONS.MPPA.ASSM","28.12","-0.32","0.00"],["2026-05-20T08:45:00","CONS.MPPA.CHSE","28.55","0.11","0.00"],["2026-05-20T08:45:00","CONS.MPPA.HSLR","29.57","1.13","0.00"],["2026-05-20T08:45:00","CONS.MPPA_3.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.MSCP_1.AZ","28.82","0.38","0.00"],["2026-05-20T08:45:00","CONS.MSCPA","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.MSNRD.SOL","27.21","-1.23","0.00"],["2026-05-20T08:45:00","CONS.MUSKSOL","29.01","0.57","0.00"],["2026-05-20T08:45:00","CONS.MWEC","29.86","1.42","0.00"],["2026-05-20T08:45:00","CONS.NESL","29.69","1.25","0.00"],["2026-05-20T08:45:00","CONS.PAL_HEPM","28.53","0.09","0.00"],["2026-05-20T08:45:00","CONS.PAL_WPSC","28.53","0.09","0.00"],["2026-05-20T08:45:00","CONS.PFZT","29.10","0.66","0.00"],["2026-05-20T08:45:00","CONS.PINERVR1","28.13","-0.31","0.00"],["2026-05-20T08:45:00","CONS.PNRVR.SOL","28.13","-0.31","0.00"],["2026-05-20T08:45:00","CONS.POLARIS1","28.68","0.24","0.00"],["2026-05-20T08:45:00","CONS.POLRS.SOL","28.68","0.24","0.00"],["2026-05-20T08:45:00","CONS.RENAIGEN1","28.71","0.27","0.00"],["2026-05-20T08:45:00","CONS.RENAIGEN2","28.71","0.27","0.00"],["2026-05-20T08:45:00","CONS.RENAIGEN3","28.71","0.27","0.00"],["2026-05-20T08:45:00","CONS.RENAIGEN4","28.71","0.27","0.00"],["2026-05-20T08:45:00","CONS.ROGERSHYD","29.64","1.20","0.00"],["2026-05-20T08:45:00","NIPS.CARGILL","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.CARPNTRWF","29.24","0.15","0.65"],["2026-05-20T08:45:00","NIPS.CAVALRYBS","29.32","0.27","0.61"],["2026-05-20T08:45:00","NIPS.CAVALRYSF","29.32","0.27","0.61"],["2026-05-20T08:45:00","NIPS.CC.WHITN","28.09","-0.35","0.00"],["2026-05-20T08:45:00","NIPS.DR.PRAXAR","28.32","-0.12","0.00"],["2026-05-20T08:45:00","NIPS.DUNNBR1SF","28.44","0.00","0.00"],["2026-05-20T08:45:00","NIPS.DUNNBR2BS","29.33","0.33","0.56"],["2026-05-20T08:45:00","NIPS.DUNNBR2SF","29.33","0.33","0.56"],["2026-05-20T08:45:00","NIPS.ERC_TEST","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.EWNMAC.NU","29.51","0.48","0.59"],["2026-05-20T08:45:00","NIPS.HWND1.IPL","27.84","-1.36","0.76"],["2026-05-20T08:45:00","NIPS.IMPA","29.58","0.69","0.45"],["2026-05-20T08:45:00","NIPS.IMPA_1.AZ","29.58","0.69","0.45"],["2026-05-20T08:45:00","NIPS.INCRMLSP","29.27","0.18","0.65"],["2026-05-20T08:45:00","NIPS.INCROSWF","29.21","0.12","0.65"],["2026-05-20T08:45:00","NIPS.INCROSWF2","29.25","0.16","0.65"],["2026-05-20T08:45:00","NIPS.JASPERCO","28.50","0.06","0.00"],["2026-05-20T08:45:00","NIPS.LAKES","29.42","0.32","0.66"],["2026-05-20T08:45:00","NIPS.MCHCP.ARR","28.84","0.40","0.00"],["2026-05-20T08:45:00","NIPS.MICHCP12","28.28","-0.16","0.00"],["2026-05-20T08:45:00","NIPS.MITCH.ARR","28.29","-0.15","0.00"],["2026-05-20T08:45:00","NIPS.MNTIC2.NU","29.39","0.29","0.66"],["2026-05-20T08:45:00","NIPS.MUNSTR.LN","28.20","-0.24","0.00"],["2026-05-20T08:45:00","NIPS.NIPS","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.NLMK","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.NORWAPNOR","29.50","0.39","0.67"],["2026-05-20T08:45:00","NIPS.OAKDAPOAK","29.47","0.35","0.68"],["2026-05-20T08:45:00","NIPS.PRATTIND","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.PRAXAIR","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.REYNO.MVP","29.31","0.28","0.59"],["2026-05-20T08:45:00","NIPS.ROSEWRWF","29.00","-0.11","0.67"],["2026-05-20T08:45:00","NIPS.SCHAHP16A","28.45","0.01","0.00"],["2026-05-20T08:45:00","NIPS.SCHAHP16B","28.45","0.01","0.00"],["2026-05-20T08:45:00","NIPS.SCHAHP17","28.47","0.03","0.00"],["2026-05-20T08:45:00","NIPS.SCHAHP18","28.47","0.03","0.00"],["2026-05-20T08:45:00","NIPS.STJOHN.LN","28.54","0.10","0.00"],["2026-05-20T08:45:00","NIPS.USS","28.75","0.29","0.02"],["2026-05-20T08:45:00","NIPS.WHITNGT1","28.09","-0.35","0.00"],["2026-05-20T08:45:00","NIPS.WHITNGT2","28.09","-0.35","0.00"],["2026-05-20T08:45:00","NIPS.WHITNST","28.09","-0.35","0.00"],["2026-05-20T08:45:00","NIPS.WVPA","29.76","1.14","0.18"],["2026-05-20T08:45:00","NIPS.WVPA_1.AZ","29.76","1.14","0.18"],["2026-05-20T08:45:00","NPPD","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","NSP.ADAMSWD1","28.10","-0.34","0.00"],["2026-05-20T08:45:00","NSP.AEPE11","28.54","0.10","0.00"],["2026-05-20T08:45:00","NSP.AEPE13","28.54","0.10","0.00"],["2026-05-20T08:45:00","NSP.AEPE18","28.19","-0.25","0.00"],["2026-05-20T08:45:00","NSP.AEPE3","29.25","0.81","0.00"],["2026-05-20T08:45:00","NSP.AEPE4","28.54","0.10","0.00"],["2026-05-20T08:45:00","NSP.AEPE5","28.54","0.10","0.00"],["2026-05-20T08:45:00","NSP.AEPE8","28.54","0.10","0.00"],["2026-05-20T08:45:00","NSP.AGASSIZBE","25.54","-1.13","-1.77"],["2026-05-20T08:45:00","NSP.ALDRIHERC","27.10","-1.34","0.00"],["2026-05-20T08:45:00","NSP.ANSON2","26.51","-1.35","-0.58"],["2026-05-20T08:45:00","NSP.ANSON3","26.41","-1.45","-0.58"],["2026-05-20T08:45:00","NSP.ANSON4","26.52","-1.34","-0.58"],["2026-05-20T08:45:00","NSP.AZ","27.27","-1.13","-0.04"],["2026-05-20T08:45:00","NSP.BAYFRN5","28.12","-0.32","0.00"],["2026-05-20T08:45:00","NSP.BAYFRN6","28.12","-0.32","0.00"],["2026-05-20T08:45:00","NSP.BE","27.16","-0.69","-0.59"],["2026-05-20T08:45:00","NSP.BE1","27.16","-0.69","-0.59"],["2026-05-20T08:45:00","NSP.BE2","27.16","-0.69","-0.59"],["2026-05-20T08:45:00","NSP.BELW_1.AZ","27.16","-0.69","-0.59"],["2026-05-20T08:45:00","NSP.BEPC","27.07","-1.37","0.00"],["2026-05-20T08:45:00","NSP.BIGBLUE","26.78","-1.07","-0.59"],["2026-05-20T08:45:00","NSP.BIGFALL_A","28.22","-0.22","0.00"],["2026-05-20T08:45:00","NSP.BLKBROOK","28.48","0.04","0.00"],["2026-05-20T08:45:00","NSP.BLKDO2","26.59","-1.85","0.00"],["2026-05-20T08:45:00","NSP.BLKDO5","26.58","-1.86","0.00"],["2026-05-20T08:45:00","NSP.BLKDO6","27.10","-1.34","0.00"],["2026-05-20T08:45:00","NSP.BLUE_LK_09","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE_LK_10","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE_LK_11","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE_LK7","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE_LK8","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE1.ARR","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE2.ARR","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BLUE4.ARR","26.94","-1.50","0.00"],["2026-05-20T08:45:00","NSP.BR_DIR_TR1","26.36","-1.53","-0.55"],["2026-05-20T08:45:00","NSP.BRGSRD.MVP","27.69","-0.75","0.00"],["2026-05-20T08:45:00","NSP.BSTAR1.WND","26.40","-1.50","-0.54"],["2026-05-20T08:45:00","NSP.BSTAR2.WND","26.40","-1.50","-0.54"],["2026-05-20T08:45:00","NSP.BUFFR_TR1","26.36","-1.53","-0.55"],["2026-05-20T08:45:00","NSP.BUFFR_TR2","26.36","-1.53","-0.55"],["2026-05-20T08:45:00","NSP.CANFLSG1","26.95","-1.49","0.00"],["2026-05-20T08:45:00","NSP.CANFLSG2","26.95","-1.49","0.00"],["2026-05-20T08:45:00","NSP.CC.BLKD52","26.58","-1.86","0.00"],["2026-05-20T08:45:00","NSP.CC.HIBRDG1","26.47","-1.97","0.00"],["2026-05-20T08:45:00","NSP.CC.HIBRDG2","26.47","-1.97","0.00"],["2026-05-20T08:45:00","NSP.CC.MANKAT1","26.26","-1.62","-0.56"],["2026-05-20T08:45:00","NSP.CC.MANKAT2","26.18","-1.70","-0.56"],["2026-05-20T08:45:00","NSP.CC.RIVRSD1","27.05","-1.39","0.00"],["2026-05-20T08:45:00","NSP.CC.RIVRSD2","27.05","-1.39","0.00"],["2026-05-20T08:45:00","NSP.CEDARFAL","28.27","-0.17","0.00"],["2026-05-20T08:45:00","NSP.CH_DIR_TR4","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","CIN.WHEATCTG1","29.76","0.69","0.63"],["2026-05-20T08:45:00","CIN.WHEATCTG2","29.84","0.77","0.63"],["2026-05-20T08:45:00","CIN.WHEATCTG3","29.85","0.78","0.63"],["2026-05-20T08:45:00","CIN.WHEATCTG4","29.85","0.78","0.63"],["2026-05-20T08:45:00","CIN.WHTSLR.SIG","30.43","1.34","0.65"],["2026-05-20T08:45:00","CIN.WRHILND","29.73","0.48","0.81"],["2026-05-20T08:45:00","CIN.WVPA.BNLIL","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.WVPA.PSI","30.51","1.40","0.67"],["2026-05-20T08:45:00","CIN.WVPA_1.AZ","30.51","1.40","0.67"],["2026-05-20T08:45:00","CLEC.ACA11","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","CLEC.ACA12","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","CLEC.ACA13","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","CLEC.AXLA","25.06","-1.16","-2.22"],["2026-05-20T08:45:00","CLEC.AXLA_1.AZ","25.06","-1.16","-2.22"],["2026-05-20T08:45:00","CLEC.CC.ACAPB1","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","CLEC.CC.CPS6","24.95","-1.27","-2.22"],["2026-05-20T08:45:00","CLEC.CC.CPS7","24.95","-1.27","-2.22"],["2026-05-20T08:45:00","CLEC.CLEC","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","CLEC.CPS6","24.97","-1.25","-2.22"],["2026-05-20T08:45:00","CLEC.CPS6ST","24.93","-1.29","-2.22"],["2026-05-20T08:45:00","CLEC.CPS71","24.97","-1.25","-2.22"],["2026-05-20T08:45:00","CLEC.CPS72","24.97","-1.25","-2.22"],["2026-05-20T08:45:00","CLEC.CPS7ST","24.93","-1.29","-2.22"],["2026-05-20T08:45:00","CLEC.CPWR_1.AZ","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","CLEC.CPWR_2.AZ","28.32","0.39","-0.51"],["2026-05-20T08:45:00","CLEC.CPWR_6.AZ","28.49","0.05","0.00"],["2026-05-20T08:45:00","CLEC.CPWR_8.AZ","25.33","-0.89","-2.22"],["2026-05-20T08:45:00","CLEC.DOLETSLR","25.53","-0.69","-2.22"],["2026-05-20T08:45:00","CLEC.DPS.ARR","25.53","-0.69","-2.22"],["2026-05-20T08:45:00","CLEC.ELIZSOL","25.44","-0.78","-2.22"],["2026-05-20T08:45:00","CLEC.ERATH","26.52","0.30","-2.22"],["2026-05-20T08:45:00","CLEC.HOPK1.ARR","26.39","0.17","-2.22"],["2026-05-20T08:45:00","CLEC.HUNTER5","25.06","-1.16","-2.22"],["2026-05-20T08:45:00","CLEC.MPS3","24.89","-1.33","-2.22"],["2026-05-20T08:45:00","CLEC.NPS1","24.84","-1.38","-2.22"],["2026-05-20T08:45:00","CLEC.ORIN","26.26","0.04","-2.22"],["2026-05-20T08:45:00","CLEC.PRAIRIE","24.99","-1.23","-2.22"],["2026-05-20T08:45:00","CLEC.RPS2","24.86","-1.36","-2.22"],["2026-05-20T08:45:00","CLEC.RPS2.LAFA","24.86","-1.36","-2.22"],["2026-05-20T08:45:00","CLEC.RPS2.LEPA","24.86","-1.36","-2.22"],["2026-05-20T08:45:00","CLEC.SINGERSO","25.90","-0.32","-2.22"],["2026-05-20T08:45:00","CLEC.SPS1","26.44","0.22","-2.22"],["2026-05-20T08:45:00","CLEC.TPS4","26.38","0.16","-2.22"],["2026-05-20T08:45:00","CONS.5CHANNELS","28.93","0.49","0.00"],["2026-05-20T08:45:00","CONS.ADA","29.65","1.21","0.00"],["2026-05-20T08:45:00","CONS.AESM.CHSE","28.08","-0.36","0.00"],["2026-05-20T08:45:00","CONS.ALCONA","29.55","1.11","0.00"],["2026-05-20T08:45:00","CONS.ALLEGAN","29.86","1.42","0.00"],["2026-05-20T08:45:00","CONS.ALPENA","30.79","2.35","0.00"],["2026-05-20T08:45:00","CONS.ALPENTHBA","30.79","2.35","0.00"],["2026-05-20T08:45:00","CONS.ALPINE01","29.58","1.14","0.00"],["2026-05-20T08:45:00","CONS.ALPINE02","29.58","1.14","0.00"],["2026-05-20T08:45:00","CONS.ASSEMBLY3","28.12","-0.32","0.00"],["2026-05-20T08:45:00","CONS.AZ","29.59","1.15","0.00"],["2026-05-20T08:45:00","CONS.BRANCH","28.61","0.17","0.00"],["2026-05-20T08:45:00","CONS.BRENTRNG1","29.22","0.78","0.00"],["2026-05-20T08:45:00","CONS.BRNP8","29.25","0.81","0.00"],["2026-05-20T08:45:00","CONS.BSE.CEC","29.69","1.25","0.00"],["2026-05-20T08:45:00","CONS.CA3.MPPA","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.CA3_WPSC","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.CADILAC","29.80","1.36","0.00"],["2026-05-20T08:45:00","CONS.CADILGMA2","29.80","1.36","0.00"],["2026-05-20T08:45:00","CONS.CAMPBELL1","28.93","0.49","0.00"],["2026-05-20T08:45:00","CONS.CAMPBELL2","28.93","0.49","0.00"],["2026-05-20T08:45:00","CONS.CAMPBELL3","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.CC.COVRT1","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.CC.COVRT2","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.CC.COVRT3","28.53","0.09","0.00"],["2026-05-20T08:45:00","CONS.CC.JAXSON","28.38","-0.06","0.00"],["2026-05-20T08:45:00","CONS.CC.MICHP","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.CC.ZEELA2","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.CCG_1.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.CCG_2.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.CCG_3.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.CCG_4.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.CCG_5.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.CCG_6.AZ","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.CEREALSO","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.CETR","29.55","1.11","0.00"],["2026-05-20T08:45:00","CONS.CHS2","28.55","0.11","0.00"],["2026-05-20T08:45:00","CONS.CHSE","28.55","0.11","0.00"],["2026-05-20T08:45:00","CONS.CLDWTR1","28.63","0.19","0.00"],["2026-05-20T08:45:00","CONS.CNE","29.60","1.16","0.00"],["2026-05-20T08:45:00","CONS.COBB.ARR","29.59","1.15","0.00"],["2026-05-20T08:45:00","CONS.COOKE","29.63","1.19","0.00"],["2026-05-20T08:45:00","CONS.COVRT1_GT","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.COVRT1_ST","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.COVRT2_GT","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.COVRT2_ST","28.51","0.07","0.00"],["2026-05-20T08:45:00","CONS.COVRT3_GT","28.53","0.09","0.00"],["2026-05-20T08:45:00","CONS.COVRT3_ST","28.53","0.09","0.00"],["2026-05-20T08:45:00","CONS.CRESCENT","29.04","0.60","0.00"],["2026-05-20T08:45:00","CONS.CROTON","30.05","1.61","0.00"],["2026-05-20T08:45:00","CONS.DR.ALPENA","30.79","2.35","0.00"],["2026-05-20T08:45:00","CONS.DR.CETR","29.38","0.94","0.00"],["2026-05-20T08:45:00","CONS.DR.MAROA","28.68","0.24","0.00"],["2026-05-20T08:45:00","EES.MICHOD.ARR","26.13","-0.09","-2.22"],["2026-05-20T08:45:00","EES.MONDUSOLAR","25.38","-0.84","-2.22"],["2026-05-20T08:45:00","EES.MORIL1.ARR","26.37","0.15","-2.22"],["2026-05-20T08:45:00","EES.MORTN1.ARR","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EES.MORTN2.ARR","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EES.MOTIVA_GEN","26.81","0.59","-2.22"],["2026-05-20T08:45:00","EES.MTCPSCT1","25.82","-0.40","-2.22"],["2026-05-20T08:45:00","EES.MTCPSCT2","25.72","-0.50","-2.22"],["2026-05-20T08:45:00","EES.MTCPSST1","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.NELSON1","25.66","-0.56","-2.22"],["2026-05-20T08:45:00","EES.NELSON2","25.66","-0.56","-2.22"],["2026-05-20T08:45:00","EES.NELSON6","25.70","-0.52","-2.22"],["2026-05-20T08:45:00","EES.NEWTON","27.05","0.83","-2.22"],["2026-05-20T08:45:00","EES.NEWTON1.AZ","27.05","0.83","-2.22"],["2026-05-20T08:45:00","EES.NINEM1.ARR","25.96","-0.26","-2.22"],["2026-05-20T08:45:00","EES.NINEM6_CT1","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.NINEM6_CT2","25.74","-0.48","-2.22"],["2026-05-20T08:45:00","EES.NINEM6_ST","25.85","-0.37","-2.22"],["2026-05-20T08:45:00","EES.NINEMILE4","25.93","-0.29","-2.22"],["2026-05-20T08:45:00","EES.NINEMILE5","25.96","-0.26","-2.22"],["2026-05-20T08:45:00","EES.NOPLD","26.11","-0.11","-2.22"],["2026-05-20T08:45:00","EES.NOPS_1","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NOPS_2","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NOPS_3","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NOPS_4","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NOPS_5","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NOPS_6","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NOPS_7","26.14","-0.08","-2.22"],["2026-05-20T08:45:00","EES.NSIDE1.ARR","25.50","-0.72","-2.22"],["2026-05-20T08:45:00","EES.NSIDE2.ARR","25.50","-0.72","-2.22"],["2026-05-20T08:45:00","EES.OAK_RG_GEN","24.79","-1.43","-2.22"],["2026-05-20T08:45:00","EES.OCAPS_1A","26.46","0.24","-2.22"],["2026-05-20T08:45:00","EES.OCAPS_1B","26.77","0.55","-2.22"],["2026-05-20T08:45:00","EES.OCAPS_1C","26.61","0.39","-2.22"],["2026-05-20T08:45:00","EES.OUACH_1","23.51","-2.71","-2.22"],["2026-05-20T08:45:00","EES.OUACH_2","23.51","-2.71","-2.22"],["2026-05-20T08:45:00","EES.OUACH_3","23.51","-2.71","-2.22"],["2026-05-20T08:45:00","EES.OXBOW","25.42","-0.80","-2.22"],["2026-05-20T08:45:00","EES.PANAM1.ARR","26.10","-0.12","-2.22"],["2026-05-20T08:45:00","EES.PERVL1","24.82","-1.40","-2.22"],["2026-05-20T08:45:00","EES.PERVL1.ARR","24.82","-1.40","-2.22"],["2026-05-20T08:45:00","EES.PERVL2.ARR","24.82","-1.40","-2.22"],["2026-05-20T08:45:00","EES.PERVL2_CT","24.82","-1.40","-2.22"],["2026-05-20T08:45:00","EES.PLAHTC.ARR","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.RBRSW2.ARR","25.53","-0.69","-2.22"],["2026-05-20T08:45:00","EES.RBRSW5.ARR","25.45","-0.77","-2.22"],["2026-05-20T08:45:00","EES.RCTHOMAS","26.39","0.17","-2.22"],["2026-05-20T08:45:00","EES.REXBRW.ARR","25.47","-0.75","-2.22"],["2026-05-20T08:45:00","EES.RICE1","25.90","-0.32","-2.22"],["2026-05-20T08:45:00","EES.RICHD1.ARR","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.RICHD2.ARR","25.83","-0.39","-2.22"],["2026-05-20T08:45:00","EES.RILLA.ARR","24.70","-1.52","-2.22"],["2026-05-20T08:45:00","EES.RVRBEND1","25.46","-0.76","-2.22"],["2026-05-20T08:45:00","EES.SABINE1","26.46","0.24","-2.22"],["2026-05-20T08:45:00","EES.SABINE3","26.61","0.39","-2.22"],["2026-05-20T08:45:00","EES.SABINE4","26.42","0.20","-2.22"],["2026-05-20T08:45:00","EES.SABINE5","26.44","0.22","-2.22"],["2026-05-20T08:45:00","EES.SAM_DAM_12","27.07","0.85","-2.22"],["2026-05-20T08:45:00","EES.SAN_JC1_CT","26.38","0.16","-2.22"],["2026-05-20T08:45:00","EES.SAN_JC2_CT","26.38","0.16","-2.22"],["2026-05-20T08:45:00","EES.SLEMCO","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","EES.SLRD","25.61","-0.61","-2.22"],["2026-05-20T08:45:00","EES.SPORT1.ARR","25.98","-0.24","-2.22"],["2026-05-20T08:45:00","EES.SPORT2.ARR","25.98","-0.24","-2.22"],["2026-05-20T08:45:00","EES.SRMPA","26.81","0.59","-2.22"],["2026-05-20T08:45:00","EES.SRMPA_1.AZ","26.81","0.59","-2.22"],["2026-05-20T08:45:00","EES.STERL7","23.56","-2.66","-2.22"],["2026-05-20T08:45:00","EES.STJAMES","26.41","0.19","-2.22"],["2026-05-20T08:45:00","EES.STL115.ARR","23.56","-2.66","-2.22"],["2026-05-20T08:45:00","EES.STLN11.ARR","24.72","-1.50","-2.22"],["2026-05-20T08:45:00","EES.STLNG1.ARR","24.72","-1.50","-2.22"],["2026-05-20T08:45:00","EES.STLNG2.ARR","24.81","-1.41","-2.22"],["2026-05-20T08:45:00","EES.STLNG3.ARR","23.52","-2.70","-2.22"],["2026-05-20T08:45:00","EES.STLNG5.ARR","23.52","-2.70","-2.22"],["2026-05-20T08:45:00","EES.STRSOL","23.54","-2.68","-2.22"],["2026-05-20T08:45:00","EES.SWTZ1.ARR","24.78","-1.44","-2.22"],["2026-05-20T08:45:00","EES.TAFTCOGEN","25.71","-0.51","-2.22"],["2026-05-20T08:45:00","EES.TOL_BEND1","27.21","0.99","-2.22"],["2026-05-20T08:45:00","EES.TOL_BEND2","27.21","0.99","-2.22"],["2026-05-20T08:45:00","EES.UCB","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.UCBECO","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.UCBSUP","25.73","-0.49","-2.22"],["2026-05-20T08:45:00","EES.UMBRIELSOL","26.34","0.12","-2.22"],["2026-05-20T08:45:00","EES.VIDALIA","23.36","-2.86","-2.22"],["2026-05-20T08:45:00","EES.VIGNES.ARR","25.93","-0.29","-2.22"],["2026-05-20T08:45:00","EES.WASHEC_CT1","25.65","-0.57","-2.22"],["2026-05-20T08:45:00","EES.WASHEC_CT2","25.65","-0.57","-2.22"],["2026-05-20T08:45:00","EES.WATRFD2","25.74","-0.48","-2.22"],["2026-05-20T08:45:00","EES.WATRFD3","25.72","-0.50","-2.22"],["2026-05-20T08:45:00","EES.WATRFD4_CT","25.74","-0.48","-2.22"],["2026-05-20T08:45:00","EES.WLGLN2.ARR","25.94","-0.28","-2.22"],["2026-05-20T08:45:00","EES.WLTGR1.ARR","24.73","-1.49","-2.22"],["2026-05-20T08:45:00","EES.WLWGN1.ARR","25.97","-0.25","-2.22"],["2026-05-20T08:45:00","EES.WLWGN3.ARR","25.97","-0.25","-2.22"],["2026-05-20T08:45:00","EKPC","28.67","0.01","0.22"],["2026-05-20T08:45:00","CONS.RVRFORK","28.33","-0.11","0.00"],["2026-05-20T08:45:00","CONS.RVRFORK2","28.33","-0.11","0.00"],["2026-05-20T08:45:00","CONS.S.COLDCRK","28.70","0.26","0.00"],["2026-05-20T08:45:00","CONS.S.GRAT2","28.19","-0.25","0.00"],["2026-05-20T08:45:00","CONS.S.LTROUT","30.96","2.52","0.00"],["2026-05-20T08:45:00","CONS.SAUK1","28.59","0.15","0.00"],["2026-05-20T08:45:00","CONS.SCIT","29.70","1.26","0.00"],["2026-05-20T08:45:00","CONS.SCWND1","29.71","1.27","0.00"],["2026-05-20T08:45:00","CONS.SCWND2","29.71","1.27","0.00"],["2026-05-20T08:45:00","CONS.SCWND3","29.71","1.27","0.00"],["2026-05-20T08:45:00","CONS.SCWND4","29.71","1.27","0.00"],["2026-05-20T08:45:00","CONS.SELC","29.60","1.16","0.00"],["2026-05-20T08:45:00","CONS.SESB","29.62","1.18","0.00"],["2026-05-20T08:45:00","CONS.SPNGCREEK","28.81","0.37","0.00"],["2026-05-20T08:45:00","CONS.SUNFISH2","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.THTFD.ARR","28.99","0.55","0.00"],["2026-05-20T08:45:00","CONS.TIBBITS","28.69","0.25","0.00"],["2026-05-20T08:45:00","CONS.TIPPY","29.46","1.02","0.00"],["2026-05-20T08:45:00","CONS.TUSCOLA1","28.88","0.44","0.00"],["2026-05-20T08:45:00","CONS.UCMI","29.22","0.78","0.00"],["2026-05-20T08:45:00","CONS.VKLINCOLN","30.52","2.08","0.00"],["2026-05-20T08:45:00","CONS.VKMCBAIN1","28.50","0.06","0.00"],["2026-05-20T08:45:00","CONS.VSTBG8","28.94","0.50","0.00"],["2026-05-20T08:45:00","CONS.WEADO.ARR","29.27","0.83","0.00"],["2026-05-20T08:45:00","CONS.WEBBERHYD","29.78","1.34","0.00"],["2026-05-20T08:45:00","CONS.WHITI.ARR","29.62","1.18","0.00"],["2026-05-20T08:45:00","CONS.WOLV","29.84","1.40","0.00"],["2026-05-20T08:45:00","CONS.WPMC","29.68","1.24","0.00"],["2026-05-20T08:45:00","CONS.WPSC_1.AZ","29.81","1.37","0.00"],["2026-05-20T08:45:00","CONS.WPSC_2.AZ","29.71","1.27","0.00"],["2026-05-20T08:45:00","CONS.WVPA_1.AZ","29.80","1.36","0.00"],["2026-05-20T08:45:00","CONS.ZEELAND1A","28.69","0.25","0.00"],["2026-05-20T08:45:00","CONS.ZEELAND1B","28.62","0.18","0.00"],["2026-05-20T08:45:00","CONS.ZEELAND2A","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.ZEELAND2B","28.77","0.33","0.00"],["2026-05-20T08:45:00","CONS.ZEELAND2C","28.77","0.33","0.00"],["2026-05-20T08:45:00","CPLE","28.83","0.39","0.00"],["2026-05-20T08:45:00","CPLW","28.78","0.34","0.00"],["2026-05-20T08:45:00","CSWS","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","CSWS.AEPM_2.AZ","28.49","0.05","0.00"],["2026-05-20T08:45:00","CSWS.AEPM_3.AZ","28.49","0.05","0.00"],["2026-05-20T08:45:00","CSWS.AEPM_4.AZ","25.88","-0.34","-2.22"],["2026-05-20T08:45:00","CSWS.ETEC_LD","28.49","0.05","0.00"],["2026-05-20T08:45:00","CSWS.HOPE","27.65","-0.79","0.00"],["2026-05-20T08:45:00","CSWS.PRESCOTT","28.49","0.05","0.00"],["2026-05-20T08:45:00","CSWS.SWERETAIL","28.49","0.05","0.00"],["2026-05-20T08:45:00","CSWS.VEMCO","28.49","0.05","0.00"],["2026-05-20T08:45:00","CWLD.AZ","26.60","-1.06","-0.78"],["2026-05-20T08:45:00","CWLD.BLRG","26.17","-1.53","-0.74"],["2026-05-20T08:45:00","CWLD.CEC2CTG1","26.60","-1.05","-0.79"],["2026-05-20T08:45:00","CWLD.CEC2CTG2","26.60","-1.05","-0.79"],["2026-05-20T08:45:00","CWLD.CEC2CTG3","26.60","-1.05","-0.79"],["2026-05-20T08:45:00","CWLD.CEC2CTG4","26.60","-1.05","-0.79"],["2026-05-20T08:45:00","CWLD.CWLD","26.60","-1.06","-0.78"],["2026-05-20T08:45:00","CWLD.DR.CWLD","26.60","-1.05","-0.79"],["2026-05-20T08:45:00","CWLD.FULT","27.57","-0.08","-0.79"],["2026-05-20T08:45:00","CWLD.PLANTD6","26.62","-1.03","-0.79"],["2026-05-20T08:45:00","CWLD.PLANTD8","26.62","-1.03","-0.79"],["2026-05-20T08:45:00","CWLD.SIKESTON","27.71","-0.73","0.00"],["2026-05-20T08:45:00","CWLD.UMC","26.63","-1.05","-0.76"],["2026-05-20T08:45:00","CWLP.AZ","32.48","-0.80","4.84"],["2026-05-20T08:45:00","CWLP.CWLP","32.39","-0.79","4.74"],["2026-05-20T08:45:00","CWLP.DALLMA84","32.26","-0.86","4.68"],["2026-05-20T08:45:00","CWLP.FACTOR91","32.18","-0.81","4.55"],["2026-05-20T08:45:00","CWLP.GST","32.26","-0.85","4.67"],["2026-05-20T08:45:00","CWLP.INTERSA81","31.91","-0.84","4.31"],["2026-05-20T08:45:00","CWLP.REYNOLS91","32.21","-0.77","4.54"],["2026-05-20T08:45:00","CWLP.TEA_1.AZ","31.82","-0.91","4.29"],["2026-05-20T08:45:00","DECO.APPLE","28.64","0.20","0.00"],["2026-05-20T08:45:00","DECO.AZ","29.78","1.34","0.00"],["2026-05-20T08:45:00","DECO.BAUER.MVP","28.84","0.40","0.00"],["2026-05-20T08:45:00","DECO.BELRV.MVP","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.BLR1.DEMO","28.93","0.49","0.00"],["2026-05-20T08:45:00","DECO.BLR1.MPPA","28.93","0.49","0.00"],["2026-05-20T08:45:00","DECO.BLR2.DEMO","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.BLR2.MPPA","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.BROOKFLD1","28.80","0.36","0.00"],["2026-05-20T08:45:00","DECO.BRP11","29.06","0.62","0.00"],["2026-05-20T08:45:00","DECO.BRP121","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.BRP122","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.BRP13","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.BSEDTE1","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.BWEC.11","29.02","0.58","0.00"],["2026-05-20T08:45:00","DECO.BWEC.12","29.02","0.58","0.00"],["2026-05-20T08:45:00","DECO.BWECSTG1","29.02","0.58","0.00"],["2026-05-20T08:45:00","DECO.CC.BWEC","29.02","0.58","0.00"],["2026-05-20T08:45:00","DECO.CC.DIG2","29.24","0.80","0.00"],["2026-05-20T08:45:00","DECO.CC.DIG3","29.27","0.83","0.00"],["2026-05-20T08:45:00","DECO.CENOAKS","28.85","0.41","0.00"],["2026-05-20T08:45:00","DECO.CMS_AK","29.34","0.90","0.00"],["2026-05-20T08:45:00","DECO.CMS_THMB","30.95","2.51","0.00"],["2026-05-20T08:45:00","DECO.CMSM_1.AZ","29.39","0.95","0.00"],["2026-05-20T08:45:00","DECO.CMSMROA","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.COFAXP11","29.70","1.26","0.00"],["2026-05-20T08:45:00","DECO.CROS","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.CWEP","28.78","0.34","0.00"],["2026-05-20T08:45:00","DECO.DAYTN.ARR","30.02","1.58","0.00"],["2026-05-20T08:45:00","SIGE.WAR4ALCOA","30.46","1.44","0.58"],["2026-05-20T08:45:00","SIGE.WAR4SIGE","30.37","1.35","0.58"],["2026-05-20T08:45:00","SIGE.WAR5SIGE","30.46","1.44","0.58"],["2026-05-20T08:45:00","SIGE.WAR6SIGE","30.44","1.42","0.58"],["2026-05-20T08:45:00","SIPC.AZ","28.90","0.46","0.00"],["2026-05-20T08:45:00","SIPC.BIGMUDDY","28.52","0.08","0.00"],["2026-05-20T08:45:00","SIPC.MARI69","28.01","-0.43","0.00"],["2026-05-20T08:45:00","SIPC.MARIOGEN5","28.32","-0.12","0.00"],["2026-05-20T08:45:00","SIPC.MARIOGEN6","28.32","-0.12","0.00"],["2026-05-20T08:45:00","SIPC.SIPC","28.90","0.46","0.00"],["2026-05-20T08:45:00","SME.AZ","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","SME.BATESV_1","25.60","-0.62","-2.22"],["2026-05-20T08:45:00","SME.BATESV_2","25.60","-0.62","-2.22"],["2026-05-20T08:45:00","SME.BATESV_3","25.60","-0.62","-2.22"],["2026-05-20T08:45:00","SME.BENN.ARR","25.54","-0.68","-2.22"],["2026-05-20T08:45:00","SME.BENN_R_U1","25.54","-0.68","-2.22"],["2026-05-20T08:45:00","SME.BENN_R_U2","25.54","-0.68","-2.22"],["2026-05-20T08:45:00","SME.CC.MOR_CC1","25.36","-0.86","-2.22"],["2026-05-20T08:45:00","SME.CC.MOS_CC1","25.04","-1.18","-2.22"],["2026-05-20T08:45:00","SME.CC.MOS_CC2","25.05","-1.17","-2.22"],["2026-05-20T08:45:00","SME.DTEDGE","26.11","-0.11","-2.22"],["2026-05-20T08:45:00","SME.GPTAYLRS","25.95","-0.27","-2.22"],["2026-05-20T08:45:00","SME.GRANDGULF","25.03","-1.19","-2.22"],["2026-05-20T08:45:00","SME.LEAFRIVER","25.60","-0.62","-2.22"],["2026-05-20T08:45:00","SME.MOR_CTG1","25.36","-0.86","-2.22"],["2026-05-20T08:45:00","SME.MOR_STG1","25.37","-0.85","-2.22"],["2026-05-20T08:45:00","SME.MORRO.ARR","25.37","-0.85","-2.22"],["2026-05-20T08:45:00","SME.MOS_3","24.93","-1.29","-2.22"],["2026-05-20T08:45:00","SME.MOS_4","25.15","-1.07","-2.22"],["2026-05-20T08:45:00","SME.MOS_5","25.15","-1.07","-2.22"],["2026-05-20T08:45:00","SME.MOS_CTG_1","25.13","-1.09","-2.22"],["2026-05-20T08:45:00","SME.MOS_CTG_2","25.14","-1.08","-2.22"],["2026-05-20T08:45:00","SME.MOS_STG_1","24.93","-1.29","-2.22"],["2026-05-20T08:45:00","SME.MOS_STG_2","24.93","-1.29","-2.22"],["2026-05-20T08:45:00","SME.MS_SOLAR3","25.26","-0.96","-2.22"],["2026-05-20T08:45:00","SME.PALDNG.ARR","26.17","-0.05","-2.22"],["2026-05-20T08:45:00","SME.PLUMPOINT","26.00","-0.22","-2.22"],["2026-05-20T08:45:00","SME.SLVRCRK_1","25.99","-0.23","-2.22"],["2026-05-20T08:45:00","SME.SLVRCRK_2","25.99","-0.23","-2.22"],["2026-05-20T08:45:00","SME.SLVRCRK_3","25.99","-0.23","-2.22"],["2026-05-20T08:45:00","SME.SME_LOAD","25.94","-0.28","-2.22"],["2026-05-20T08:45:00","SME.SYLV_1","26.22","0.00","-2.22"],["2026-05-20T08:45:00","SME.SYLV_2","26.22","0.00","-2.22"],["2026-05-20T08:45:00","SME.SYLV_3","26.22","0.00","-2.22"],["2026-05-20T08:45:00","SMP.AZ","27.13","-1.19","-0.12"],["2026-05-20T08:45:00","SMP.BLOOMIN_QS","27.36","-0.53","-0.55"],["2026-05-20T08:45:00","SMP.CCRK1.RPU","27.15","-1.29","0.00"],["2026-05-20T08:45:00","SMP.CCRK2.RPU","27.14","-1.30","0.00"],["2026-05-20T08:45:00","SMP.MMPA.AU","26.82","-1.07","-0.55"],["2026-05-20T08:45:00","SMP.OWEF","27.23","-1.21","0.00"],["2026-05-20T08:45:00","SMP.PRESTON","28.07","-0.37","0.00"],["2026-05-20T08:45:00","SMP.PVWIND","26.89","-1.55","0.00"],["2026-05-20T08:45:00","SMP.RPU","27.15","-1.29","0.00"],["2026-05-20T08:45:00","SMP.SMP","27.13","-1.19","-0.12"],["2026-05-20T08:45:00","SMP.TEA_1.AZ","27.18","-1.26","0.00"],["2026-05-20T08:45:00","SMP.WES.RPU","27.08","-1.36","0.00"],["2026-05-20T08:45:00","SOCO","26.21","-0.01","-2.22"],["2026-05-20T08:45:00","SOCO.FORIN.ARR","28.49","0.05","0.00"],["2026-05-20T08:45:00","SPA","26.63","-0.72","-1.09"],["2026-05-20T08:45:00","SPC","23.41","-2.40","-2.63"],["2026-05-20T08:45:00","SPRM","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","SPS","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","SWPP","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","TEXAS.HUB","26.72","0.50","-2.22"],["2026-05-20T08:45:00","TVA","27.52","0.00","-0.92"],["2026-05-20T08:45:00","TVA.BRMNH1.ARR","28.49","0.05","0.00"],["2026-05-20T08:45:00","TVA.CALRIDGE","28.87","-0.62","1.05"],["2026-05-20T08:45:00","TVA.TVA","28.49","0.05","0.00"],["2026-05-20T08:45:00","TVA.TVAM_1.AZ","28.49","0.05","0.00"],["2026-05-20T08:45:00","TVA.WHITEOAK","28.67","-0.92","1.15"],["2026-05-20T08:45:00","UPPC.AUTRAIN","31.94","3.50","0.00"],["2026-05-20T08:45:00","UPPC.AZ","30.51","2.07","0.00"],["2026-05-20T08:45:00","UPPC.ESC","29.91","1.47","0.00"],["2026-05-20T08:45:00","UPPC.ESC.AZ","29.91","1.47","0.00"],["2026-05-20T08:45:00","UPPC.GLADSTONE","29.75","1.31","0.00"],["2026-05-20T08:45:00","UPPC.HOIST23","29.19","0.75","0.00"],["2026-05-20T08:45:00","UPPC.INTEGRATD","30.41","1.97","0.00"],["2026-05-20T08:45:00","UPPC.LWEC","31.10","2.66","0.00"],["2026-05-20T08:45:00","UPPC.MCCLURE12","29.12","0.68","0.00"],["2026-05-20T08:45:00","UPPC.ONTONAGON","31.26","2.82","0.00"],["2026-05-20T08:45:00","UPPC.PORT.ARR","31.30","2.86","0.00"],["2026-05-20T08:45:00","UPPC.VICTORIA1","30.78","2.34","0.00"],["2026-05-20T08:45:00","UPPC.VICTORIA2","30.78","2.34","0.00"],["2026-05-20T08:45:00","UPPC.WARDEN","31.10","2.66","0.00"],["2026-05-20T08:45:00","UPPC.WPMC","31.33","2.89","0.00"],["2026-05-20T08:45:00","UPPC.WPPI","30.53","2.09","0.00"],["2026-05-20T08:45:00","UPPC.WPSE","31.07","2.63","0.00"],["2026-05-20T08:45:00","VAP","28.67","0.01","0.22"],["2026-05-20T08:45:00","WAUE","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","WEC.AZ","28.57","0.13","0.00"],["2026-05-20T08:45:00","WEC.BDGHLW2S","26.47","-1.97","0.00"],["2026-05-20T08:45:00","WEC.BLUSKYGF","28.13","-0.31","0.00"],["2026-05-20T08:45:00","WEC.BUTRIDGE1","28.74","0.30","0.00"],["2026-05-20T08:45:00","WEC.CC.PORTW1","28.35","-0.09","0.00"],["2026-05-20T08:45:00","WEC.CC.PORTW2","28.23","-0.21","0.00"],["2026-05-20T08:45:00","WEC.CCDGTC1","28.65","0.21","0.00"],["2026-05-20T08:45:00","WEC.CCDGTC2","28.65","0.21","0.00"],["2026-05-20T08:45:00","ALTW.SLAK_CT1","26.16","-1.45","-0.83"],["2026-05-20T08:45:00","ALTW.SLAK_CT2","26.16","-1.45","-0.83"],["2026-05-20T08:45:00","ALTW.SLAK_R1","26.16","-1.45","-0.83"],["2026-05-20T08:45:00","ALTW.SLAK_R2","26.16","-1.45","-0.83"],["2026-05-20T08:45:00","ALTW.SLAK_R3","26.16","-1.45","-0.83"],["2026-05-20T08:45:00","ALTW.SMP","27.85","-0.28","-0.31"],["2026-05-20T08:45:00","ALTW.SOUTH.FRK","27.39","-0.45","-0.60"],["2026-05-20T08:45:00","ALTW.SPRVAUN1","28.21","-0.23","0.00"],["2026-05-20T08:45:00","ALTW.STCRK.SIG","26.01","-1.68","-0.75"],["2026-05-20T08:45:00","ALTW.STORMLK2","27.53","-0.24","-0.67"],["2026-05-20T08:45:00","ALTW.STORYCO1","26.49","-1.15","-0.80"],["2026-05-20T08:45:00","ALTW.STORYCOII","26.49","-1.15","-0.80"],["2026-05-20T08:45:00","ALTW.TEA_1.AZ","27.85","-0.28","-0.31"],["2026-05-20T08:45:00","ALTW.TOI","27.00","-0.84","-0.60"],["2026-05-20T08:45:00","ALTW.TOI_2.3","26.99","-0.84","-0.61"],["2026-05-20T08:45:00","ALTW.TOI_MGEO","26.99","-0.84","-0.61"],["2026-05-20T08:45:00","ALTW.TOI_MGEP","26.99","-0.84","-0.61"],["2026-05-20T08:45:00","ALTW.TURTLECRK","26.80","-1.03","-0.61"],["2026-05-20T08:45:00","ALTW.UPLANDPR","26.79","-1.02","-0.63"],["2026-05-20T08:45:00","ALTW.UPLS_1.AZ","27.83","-0.02","-0.59"],["2026-05-20T08:45:00","ALTW.UPLS_2.AZ","27.55","-0.30","-0.59"],["2026-05-20T08:45:00","ALTW.W_BINGHAM","27.87","0.02","-0.59"],["2026-05-20T08:45:00","ALTW.WAPLOSOLR","25.01","-2.13","-1.30"],["2026-05-20T08:45:00","ALTW.WELLS1","27.53","-0.32","-0.59"],["2026-05-20T08:45:00","ALTW.WEVER.ESR","23.92","-2.64","-1.88"],["2026-05-20T08:45:00","ALTW.WEVERSOL","23.92","-2.64","-1.88"],["2026-05-20T08:45:00","ALTW.WHISPERWI","27.06","-0.71","-0.67"],["2026-05-20T08:45:00","ALTW.WIN1","27.43","-0.41","-0.60"],["2026-05-20T08:45:00","ALTW.WOLFWIND","27.41","-0.42","-0.61"],["2026-05-20T08:45:00","ALTW.WPPI","27.35","-0.46","-0.63"],["2026-05-20T08:45:00","ALTW.WPPI_1.AZ","27.43","-0.38","-0.63"],["2026-05-20T08:45:00","ALTW.WRTHNGT","27.40","-0.44","-0.60"],["2026-05-20T08:45:00","ALTW.WSEC3","26.74","-0.98","-0.72"],["2026-05-20T08:45:00","ALTW.WSEC4","26.74","-0.98","-0.72"],["2026-05-20T08:45:00","ALTW.WWN.ESR","26.95","-0.85","-0.64"],["2026-05-20T08:45:00","ALTW.WWNORTH","26.95","-0.85","-0.64"],["2026-05-20T08:45:00","AMIL.176872","28.40","-0.04","0.00"],["2026-05-20T08:45:00","AMIL.ACL9","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.ACP9","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.AEM.CAT","27.89","-0.69","0.14"],["2026-05-20T08:45:00","AMIL.AEM.IL","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.AEM.LBM","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.AEM.MUNI","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.AEM.NWTN","29.71","-0.03","1.30"],["2026-05-20T08:45:00","AMIL.AEM.RPGI","26.25","-1.17","-1.02"],["2026-05-20T08:45:00","AMIL.AEM.SYLND","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.AIP9","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.AIU1","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.ALSEYCTG1","34.11","-1.44","7.11"],["2026-05-20T08:45:00","AMIL.ALSEYCTG2","34.11","-1.44","7.11"],["2026-05-20T08:45:00","AMIL.ALSEYCTG3","34.11","-1.44","7.11"],["2026-05-20T08:45:00","AMIL.ALSEYCTG4","34.11","-1.44","7.11"],["2026-05-20T08:45:00","AMIL.ALSEYCTG5","34.11","-1.44","7.11"],["2026-05-20T08:45:00","AMIL.ALSEYCTG6","34.11","-1.44","7.11"],["2026-05-20T08:45:00","AMIL.AMAEAMAN","26.74","-0.87","-0.83"],["2026-05-20T08:45:00","AMIL.AMBT","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.AMER","29.67","-0.51","1.74"],["2026-05-20T08:45:00","AMIL.AMILSES","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.AMS_ASTOR","26.79","-0.86","-0.79"],["2026-05-20T08:45:00","AMIL.ANI_AANIT","26.69","-0.95","-0.80"],["2026-05-20T08:45:00","AMIL.APN5","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.ARCHSF1","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.ARCHSF2","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.ARCHSF3","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.ARCHSF4","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.ARCHSF5","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.ARCHSF6","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.ASPIRITY","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.BALDSSAUX","27.52","-0.92","0.00"],["2026-05-20T08:45:00","AMIL.BALDT1.NU","27.52","-0.92","0.00"],["2026-05-20T08:45:00","AMIL.BALDWI51","27.56","-0.88","0.00"],["2026-05-20T08:45:00","AMIL.BALDWI52","27.56","-0.88","0.00"],["2026-05-20T08:45:00","AMIL.BENGTNWD","28.26","-0.80","0.62"],["2026-05-20T08:45:00","AMIL.BFESLD","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.BGRVR.PPI","28.89","0.45","0.00"],["2026-05-20T08:45:00","AMIL.BGS5","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.BGS6","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.BIGRIVER","28.89","0.45","0.00"],["2026-05-20T08:45:00","AMIL.BOOMTOWN","28.97","0.53","0.00"],["2026-05-20T08:45:00","AMIL.BRDLWIND","29.07","-0.44","1.07"],["2026-05-20T08:45:00","AMIL.BSEAMIL","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.BSEINDC1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.BSEINDCP1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.BSEINDIP1","28.90","-0.59","1.05"],["2026-05-20T08:45:00","AMIL.BSHPHL2","27.19","-1.25","0.00"],["2026-05-20T08:45:00","AMIL.BSHPHL3","27.19","-1.25","0.00"],["2026-05-20T08:45:00","AMIL.BWSS_BF","27.56","-0.88","0.00"],["2026-05-20T08:45:00","AMIL.BWSS_SF","27.56","-0.88","0.00"],["2026-05-20T08:45:00","AMIL.CALRIDGE","28.87","-0.62","1.05"],["2026-05-20T08:45:00","AMIL.CASS","17.77","-2.48","-8.19"],["2026-05-20T08:45:00","AMIL.CC.CSTN","29.79","-0.22","1.57"],["2026-05-20T08:45:00","AMIL.CCG_1.AZ","29.16","0.72","0.00"],["2026-05-20T08:45:00","AMIL.CCG_2.AZ","28.16","-0.50","0.22"],["2026-05-20T08:45:00","AMIL.CCG_5.AZ","28.16","-0.50","0.22"],["2026-05-20T08:45:00","AMIL.CEEA","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.CFFN.ARR","30.14","-0.41","2.11"],["2026-05-20T08:45:00","AMIL.CFSF","28.04","-0.40","0.00"],["2026-05-20T08:45:00","AMIL.CHEL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.CHEL_1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.CILC.AZ","28.05","-0.68","0.29"],["2026-05-20T08:45:00","AMIL.CILC.BOC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.CIPS","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.CIPS.AZ","28.17","-0.50","0.23"],["2026-05-20T08:45:00","AMIL.CIPS.BOC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.CIPS.ROB","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.CLAY_1.AZ","29.56","0.37","0.75"],["2026-05-20T08:45:00","AMIL.CLINTO51","28.70","-1.07","1.33"],["2026-05-20T08:45:00","AMIL.CLVW","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.CNE","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.COG_ACOGG","27.21","-0.46","-0.77"],["2026-05-20T08:45:00","AMIL.CONC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.COOKSMILL","29.71","-0.18","1.45"],["2026-05-20T08:45:00","AMIL.COSF_BF","30.12","-0.44","2.12"],["2026-05-20T08:45:00","AMIL.COSF_SF","30.12","-0.44","2.12"],["2026-05-20T08:45:00","AMIL.CPW_GS","23.53","-2.48","-2.43"],["2026-05-20T08:45:00","AMIL.CRCDCK","29.01","-0.24","0.81"],["2026-05-20T08:45:00","AMIL.CSTN3","29.79","-0.22","1.57"],["2026-05-20T08:45:00","AMIL.CSTNCTG1","29.79","-0.22","1.57"],["2026-05-20T08:45:00","AMIL.CSTNCTG2","29.79","-0.22","1.57"],["2026-05-20T08:45:00","AMIL.DAYTON","28.30","-0.14","0.00"],["2026-05-20T08:45:00","AMIL.DBDSOL","22.04","-1.21","-5.19"],["2026-05-20T08:45:00","AMIL.DEB.NAH","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.DEB_ALTON","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.DER","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.DESL","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.DESY1","27.70","-0.74","0.00"],["2026-05-20T08:45:00","AMIL.DEWITT","29.21","-0.74","1.51"],["2026-05-20T08:45:00","AMIL.DP","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.DR.ADM","29.21","-0.76","1.53"],["2026-05-20T08:45:00","AMIL.DR.AEMILL","28.09","-0.57","0.22"],["2026-05-20T08:45:00","AMIL.DR.ALTON","27.63","-0.81","0.00"],["2026-05-20T08:45:00","AMIL.DR.AREP1","48.12","-1.05","20.73"],["2026-05-20T08:45:00","AMIL.DR.ASFK","27.77","-0.67","0.00"],["2026-05-20T08:45:00","AMIL.DR.ETRN","27.91","-0.53","0.00"],["2026-05-20T08:45:00","AMIL.DR.FPLP","27.73","-0.71","0.00"],["2026-05-20T08:45:00","AMIL.DR.ISU2","28.78","-0.87","1.21"],["2026-05-20T08:45:00","AMIL.DR.JPPA","28.33","-0.11","0.00"],["2026-05-20T08:45:00","AMIL.DR.LCLN","30.13","0.64","1.05"],["2026-05-20T08:45:00","AMIL.DR.MES","29.29","-0.15","1.00"],["2026-05-20T08:45:00","AMIL.DR.SEL","27.86","-0.51","-0.07"],["2026-05-20T08:45:00","AMIL.DR.SIUE2","27.70","-0.74","0.00"],["2026-05-20T08:45:00","AMIL.DR.SLGN2","29.04","-0.53","1.13"],["2026-05-20T08:45:00","AMIL.DR.SPRTN","27.74","-0.70","0.00"],["2026-05-20T08:45:00","AMIL.DR.UNIV","28.04","-0.46","0.06"],["2026-05-20T08:45:00","AMIL.DR.WIEL","27.67","-0.77","0.00"],["2026-05-20T08:45:00","AMIL.EARP","26.46","-1.31","-0.67"],["2026-05-20T08:45:00","AMIL.EDWARDS2","27.73","-0.71","0.00"],["2026-05-20T08:45:00","AMIL.EDWARDS3","27.72","-0.72","0.00"],["2026-05-20T08:45:00","AMIL.EEI","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EIPS","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EIPS1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EIPS2","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EIPS3","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EIPS4","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EIPS5","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.ELD120","28.58","0.14","0.00"],["2026-05-20T08:45:00","AMIL.ELD150","28.58","0.14","0.00"],["2026-05-20T08:45:00","AMIL.ELIG","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EMSF","29.53","-0.09","1.18"],["2026-05-20T08:45:00","AMIL.ENFIELD","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EPH1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.ESPI","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.EXOL","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.FARGO.MVP","27.63","-0.81","0.00"],["2026-05-20T08:45:00","AMIL.FESC","28.60","-0.54","0.70"],["2026-05-20T08:45:00","AMIL.FORDCO1","28.46","-1.12","1.14"],["2026-05-20T08:45:00","AMIL.FTR","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.GBCCTG1","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.GBCCTG2","28.52","-1.07","1.15"],["2026-05-20T08:45:00","AMIL.GBCM","27.70","-0.74","0.00"],["2026-05-20T08:45:00","AMIL.GDTR1.ARR","28.34","-0.10","0.00"],["2026-05-20T08:45:00","AMIL.GDTR2.ARR","28.34","-0.10","0.00"],["2026-05-20T08:45:00","AMIL.GDTR3.ARR","28.42","-0.02","0.00"],["2026-05-20T08:45:00","AMIL.GDTR4.ARR","28.34","-0.10","0.00"],["2026-05-20T08:45:00","AMIL.GDTWR.ARR","28.34","-0.10","0.00"],["2026-05-20T08:45:00","AMIL.GEXA","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.GEXAIEC","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.GLSBG.SIG","26.59","-1.29","-0.56"],["2026-05-20T08:45:00","AMIL.GME1","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.GRJ_AGRJ_","27.22","-0.42","-0.80"],["2026-05-20T08:45:00","AMIL.GSWIND","27.09","-1.35","0.00"],["2026-05-20T08:45:00","AMIL.HEN_AMT_P","24.34","-2.35","-1.75"],["2026-05-20T08:45:00","AMIL.HENNP.ARR","27.91","-0.53","0.00"],["2026-05-20T08:45:00","AMIL.HES","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.HISF","33.39","-1.21","6.16"],["2026-05-20T08:45:00","AMIL.HOOPESTON","28.60","-0.90","1.06"],["2026-05-20T08:45:00","AMIL.HSNVL.ARR","30.04","0.45","1.15"],["2026-05-20T08:45:00","AMIL.HVANA.ARR","25.98","-1.52","-0.94"],["2026-05-20T08:45:00","AMIL.IDTE","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.IGS","28.61","-0.53","0.70"],["2026-05-20T08:45:00","AMIL.IMEA.BHSF","27.65","-0.79","0.00"],["2026-05-20T08:45:00","AMIL.IMEA.HOOS","28.61","-0.53","0.70"],["2026-05-20T08:45:00","OTP.BIGSTON1","27.09","-1.35","0.00"],["2026-05-20T08:45:00","OTP.BRDRS1.WND","20.03","-3.02","-5.39"],["2026-05-20T08:45:00","OTP.CENTER1","-1.60","-2.71","-27.33"],["2026-05-20T08:45:00","OTP.COURTNY.WF","14.69","-1.96","-11.79"],["2026-05-20T08:45:00","OTP.COYOT1","5.19","-2.90","-20.35"],["2026-05-20T08:45:00","OTP.CRIDG1.WND","27.06","-1.38","0.00"],["2026-05-20T08:45:00","OTP.CRIDG2.WND","27.06","-1.38","0.00"],["2026-05-20T08:45:00","OTP.DHWE","26.46","-1.44","-0.54"],["2026-05-20T08:45:00","OTP.DR1_2.WND","27.05","-1.39","0.00"],["2026-05-20T08:45:00","OTP.DR3.WND","27.04","-1.40","0.00"],["2026-05-20T08:45:00","OTP.EDGLYEDGL","23.98","1.02","-5.48"],["2026-05-20T08:45:00","OTP.GRANTCO","28.40","-0.04","0.00"],["2026-05-20T08:45:00","OTP.GRE","27.98","-0.37","-0.09"],["2026-05-20T08:45:00","OTP.GRE.ASHTII","24.22","-1.60","-2.62"],["2026-05-20T08:45:00","OTP.GRE.DEUEL","26.46","-1.44","-0.54"],["2026-05-20T08:45:00","OTP.GRE.DSA","14.99","-1.71","-11.74"],["2026-05-20T08:45:00","OTP.GRE.SPRTWD","14.99","-1.71","-11.74"],["2026-05-20T08:45:00","OTP.GREM_2.AZ","28.09","-0.35","0.00"],["2026-05-20T08:45:00","OTP.HETLA","27.67","-0.77","0.00"],["2026-05-20T08:45:00","OTP.HILS_1.AZ","24.50","-0.40","-3.54"],["2026-05-20T08:45:00","OTP.HLSOLAR","27.76","-0.68","0.00"],["2026-05-20T08:45:00","OTP.JAMSPK1","15.38","-1.95","-11.11"],["2026-05-20T08:45:00","OTP.JAMSPK2","15.32","-2.01","-11.11"],["2026-05-20T08:45:00","OTP.LAKESWIND","28.01","-0.43","0.00"],["2026-05-20T08:45:00","OTP.LANGDN1","21.38","-2.97","-4.09"],["2026-05-20T08:45:00","OTP.LANGDN2","21.38","-2.97","-4.09"],["2026-05-20T08:45:00","OTP.MDU","27.09","-1.35","0.00"],["2026-05-20T08:45:00","OTP.MDU.BSTON1","27.09","-1.35","0.00"],["2026-05-20T08:45:00","OTP.MDU.COYOTE","5.19","-2.90","-20.35"],["2026-05-20T08:45:00","OTP.MDUM_1.AZ","27.09","-1.35","0.00"],["2026-05-20T08:45:00","OTP.MMPA","22.66","-1.49","-4.29"],["2026-05-20T08:45:00","OTP.MPC","24.25","-1.45","-2.74"],["2026-05-20T08:45:00","OTP.MPC.ASH","24.21","-1.61","-2.62"],["2026-05-20T08:45:00","OTP.MPC.ASH2","24.22","-1.60","-2.62"],["2026-05-20T08:45:00","OTP.MPC.BUTLER","25.54","-1.13","-1.77"],["2026-05-20T08:45:00","OTP.MPC.COYT1","5.19","-2.90","-20.35"],["2026-05-20T08:45:00","OTP.MPC.LANGDN","21.38","-2.97","-4.09"],["2026-05-20T08:45:00","OTP.MPC.OLVIII","-8.00","-2.79","-33.65"],["2026-05-20T08:45:00","OTP.MPC.OXBOW","24.88","-1.30","-2.26"],["2026-05-20T08:45:00","OTP.MPC.YNG2","0.47","-2.88","-25.09"],["2026-05-20T08:45:00","OTP.MPWR","24.22","-1.60","-2.62"],["2026-05-20T08:45:00","OTP.MRES","28.14","-0.15","-0.15"],["2026-05-20T08:45:00","OTP.MRES.CVLR","22.44","-2.08","-3.92"],["2026-05-20T08:45:00","OTP.MRES.HILS","24.50","-0.40","-3.54"],["2026-05-20T08:45:00","OTP.MRES.NTWD","21.99","-1.84","-4.61"],["2026-05-20T08:45:00","OTP.MRES_8.AZ","28.07","-0.18","-0.19"],["2026-05-20T08:45:00","OTP.MUAG","25.81","-0.90","-1.73"],["2026-05-20T08:45:00","OTP.NSP","24.44","-1.27","-2.73"],["2026-05-20T08:45:00","OTP.NSPP_1.AZ","24.44","-1.27","-2.73"],["2026-05-20T08:45:00","OTP.NSPX.ADA","25.54","-1.13","-1.77"],["2026-05-20T08:45:00","OTP.NWPS","27.09","-1.35","0.00"],["2026-05-20T08:45:00","OTP.OTP","23.06","-1.21","-4.17"],["2026-05-20T08:45:00","OTP.OTPW_1.AZ","23.65","-1.07","-3.72"],["2026-05-20T08:45:00","OTP.OTPW_10.AZ","22.27","0.05","-6.22"],["2026-05-20T08:45:00","OTP.OTPW_11.AZ","27.58","-0.86","0.00"],["2026-05-20T08:45:00","OTP.OTPW_12.AZ","22.06","-2.07","-4.31"],["2026-05-20T08:45:00","OTP.OTPW_14.AZ","27.67","-0.77","0.00"],["2026-05-20T08:45:00","OTP.OTPW_2.AZ","23.36","-1.44","-3.64"],["2026-05-20T08:45:00","OTP.OTPW_8.AZ","28.03","-0.41","0.00"],["2026-05-20T08:45:00","OTP.OTPW_9.AZ","22.57","-1.95","-3.92"],["2026-05-20T08:45:00","OTP.RUGBY1_IBR","19.08","-2.35","-7.01"],["2026-05-20T08:45:00","OTP.RUGBY1MRES","19.08","-2.35","-7.01"],["2026-05-20T08:45:00","OTP.RUGBY1UMMP","19.08","-2.35","-7.01"],["2026-05-20T08:45:00","OTP.RUGBY1UPLS","19.08","-2.35","-7.01"],["2026-05-20T08:45:00","OTP.SLWAYO1","25.32","0.04","-3.16"],["2026-05-20T08:45:00","OTP.TATANKA","26.43","-1.47","-0.54"],["2026-05-20T08:45:00","OTP.TATANKARID","26.43","-1.47","-0.54"],["2026-05-20T08:45:00","PJMC","28.67","0.01","0.22"],["2026-05-20T08:45:00","PSEG","28.67","0.01","0.22"],["2026-05-20T08:45:00","PSI_GEN.AGG","29.72","0.64","0.64"],["2026-05-20T08:45:00","SBMU","27.71","-0.73","0.00"],["2026-05-20T08:45:00","SCEG","28.68","0.24","0.00"],["2026-05-20T08:45:00","SECI","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","SIGE.10ABGTGT","30.36","1.34","0.58"],["2026-05-20T08:45:00","SIGE.10CULGN2","30.31","1.29","0.58"],["2026-05-20T08:45:00","SIGE.10CULGN3","30.37","1.35","0.58"],["2026-05-20T08:45:00","SIGE.ABBROWUN4","30.36","1.34","0.58"],["2026-05-20T08:45:00","SIGE.ABBROWUN5","30.36","1.34","0.58"],["2026-05-20T08:45:00","SIGE.ABBROWUN6","30.36","1.34","0.58"],["2026-05-20T08:45:00","SIGE.APGI","30.41","1.39","0.58"],["2026-05-20T08:45:00","SIGE.AZ","30.63","1.61","0.58"],["2026-05-20T08:45:00","SIGE.BGGTN.ARR","30.73","1.71","0.58"],["2026-05-20T08:45:00","SIGE.CANL1.AMP","29.42","0.98","0.00"],["2026-05-20T08:45:00","SIGE.CANL2.AMP","29.42","0.98","0.00"],["2026-05-20T08:45:00","SIGE.CANL3.AMP","29.42","0.98","0.00"],["2026-05-20T08:45:00","SIGE.CANN_MUNI","30.64","1.63","0.57"],["2026-05-20T08:45:00","SIGE.CIN","30.59","1.54","0.61"],["2026-05-20T08:45:00","SIGE.DUFF","30.08","1.05","0.59"],["2026-05-20T08:45:00","SIGE.FOWLR","29.35","0.21","0.70"],["2026-05-20T08:45:00","SIGE.FPL_FERD","30.70","1.68","0.58"],["2026-05-20T08:45:00","SIGE.HE","30.63","1.61","0.58"],["2026-05-20T08:45:00","SIGE.HEPM_1.AZ","30.63","1.61","0.58"],["2026-05-20T08:45:00","SIGE.IMPA","30.53","1.49","0.60"],["2026-05-20T08:45:00","SIGE.POSYSLR1","30.04","1.02","0.58"],["2026-05-20T08:45:00","SIGE.SIGW","30.62","1.60","0.58"],["2026-05-20T08:45:00","SIGE.TROY_SOL","30.30","1.29","0.57"],["2026-05-20T08:45:00","DECO.DEAN111","29.06","0.62","0.00"],["2026-05-20T08:45:00","DECO.DEAN112","29.06","0.62","0.00"],["2026-05-20T08:45:00","DECO.DEAN121","29.06","0.62","0.00"],["2026-05-20T08:45:00","DECO.DEAN122","29.06","0.62","0.00"],["2026-05-20T08:45:00","DECO.DEERFLD","28.72","0.28","0.00"],["2026-05-20T08:45:00","DECO.DFWE2","28.77","0.33","0.00"],["2026-05-20T08:45:00","DECO.DIGG1","29.28","0.84","0.00"],["2026-05-20T08:45:00","DECO.DIGG2","29.22","0.78","0.00"],["2026-05-20T08:45:00","DECO.DIGG3","29.27","0.83","0.00"],["2026-05-20T08:45:00","DECO.DIGS2","29.29","0.85","0.00"],["2026-05-20T08:45:00","DECO.DIGS3","29.29","0.85","0.00"],["2026-05-20T08:45:00","DECO.DIGSINT","29.29","0.85","0.00"],["2026-05-20T08:45:00","DECO.DLRYP11","29.47","1.03","0.00"],["2026-05-20T08:45:00","DECO.DLRYP12","29.47","1.03","0.00"],["2026-05-20T08:45:00","DECO.DR.123NET","29.96","1.52","0.00"],["2026-05-20T08:45:00","DECO.DR.DEMO","29.70","1.26","0.00"],["2026-05-20T08:45:00","DECO.DR.GLW","29.67","1.23","0.00"],["2026-05-20T08:45:00","DECO.DR.POET","29.53","1.09","0.00"],["2026-05-20T08:45:00","DECO.DR.TRGT","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.E.TRENTON","29.61","1.17","0.00"],["2026-05-20T08:45:00","DECO.EIPS","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.ELIG","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.ESSEX.ARR","29.72","1.28","0.00"],["2026-05-20T08:45:00","DECO.EXGNHW2","28.68","0.24","0.00"],["2026-05-20T08:45:00","DECO.EXGNMW2","28.72","0.28","0.00"],["2026-05-20T08:45:00","DECO.FERMI2","29.46","1.02","0.00"],["2026-05-20T08:45:00","DECO.FESC","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.FRISB.ARR","29.61","1.17","0.00"],["2026-05-20T08:45:00","DECO.FRMP112","29.70","1.26","0.00"],["2026-05-20T08:45:00","DECO.FRMP113","29.70","1.26","0.00"],["2026-05-20T08:45:00","DECO.FRMP114","29.70","1.26","0.00"],["2026-05-20T08:45:00","DECO.GRNWD.MVP","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.GRNWD1","29.01","0.57","0.00"],["2026-05-20T08:45:00","DECO.GWDP111","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.GWDP112","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.GWDP12","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.HNKP111","29.89","1.45","0.00"],["2026-05-20T08:45:00","DECO.HNKP113","29.89","1.45","0.00"],["2026-05-20T08:45:00","DECO.HNKP121","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.HNKP122","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.HRBRB.ARR","28.77","0.33","0.00"],["2026-05-20T08:45:00","DECO.HVSTW","28.70","0.26","0.00"],["2026-05-20T08:45:00","DECO.JUDD11","29.98","1.54","0.00"],["2026-05-20T08:45:00","DECO.JUDD12","29.98","1.54","0.00"],["2026-05-20T08:45:00","DECO.JUDD13","29.98","1.54","0.00"],["2026-05-20T08:45:00","DECO.JUDD14","29.98","1.54","0.00"],["2026-05-20T08:45:00","DECO.LAKEIRIS","29.08","0.64","0.00"],["2026-05-20T08:45:00","DECO.LBWL.WTSL","29.57","1.13","0.00"],["2026-05-20T08:45:00","DECO.LOAD.CNE","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.LUD1","28.99","0.55","0.00"],["2026-05-20T08:45:00","DECO.LUD2","28.99","0.55","0.00"],["2026-05-20T08:45:00","DECO.LUD3","28.99","0.55","0.00"],["2026-05-20T08:45:00","DECO.LUD4","28.99","0.55","0.00"],["2026-05-20T08:45:00","DECO.LUD5","28.99","0.55","0.00"],["2026-05-20T08:45:00","DECO.LUD6","28.99","0.55","0.00"],["2026-05-20T08:45:00","DECO.MCKINLEY1","30.77","2.33","0.00"],["2026-05-20T08:45:00","DECO.MINDEN1","26.21","-2.23","0.00"],["2026-05-20T08:45:00","DECO.MONROE1","29.48","1.04","0.00"],["2026-05-20T08:45:00","DECO.MONROE2","29.48","1.04","0.00"],["2026-05-20T08:45:00","DECO.MONROE3","29.09","0.65","0.00"],["2026-05-20T08:45:00","DECO.MONROE4","29.15","0.71","0.00"],["2026-05-20T08:45:00","DECO.MONRP11","29.48","1.04","0.00"],["2026-05-20T08:45:00","DECO.MPPA.DWTL","29.57","1.13","0.00"],["2026-05-20T08:45:00","DECO.MSCPA","31.01","2.57","0.00"],["2026-05-20T08:45:00","DECO.NEC","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.NEP112","29.80","1.36","0.00"],["2026-05-20T08:45:00","DECO.NEP113","29.80","1.36","0.00"],["2026-05-20T08:45:00","DECO.NEP114","29.80","1.36","0.00"],["2026-05-20T08:45:00","DECO.NEP12","29.78","1.34","0.00"],["2026-05-20T08:45:00","DECO.NEP131","29.78","1.34","0.00"],["2026-05-20T08:45:00","DECO.NEP132","29.78","1.34","0.00"],["2026-05-20T08:45:00","DECO.NESL1","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.NOBEL","28.72","0.28","0.00"],["2026-05-20T08:45:00","DECO.OLIVRP11","30.82","2.38","0.00"],["2026-05-20T08:45:00","DECO.PEGASUS","28.74","0.30","0.00"],["2026-05-20T08:45:00","DECO.PEGASUS2","28.74","0.30","0.00"],["2026-05-20T08:45:00","DECO.PHEASANT1","28.81","0.37","0.00"],["2026-05-20T08:45:00","DECO.PINE_TREE","29.18","0.74","0.00"],["2026-05-20T08:45:00","DECO.PINNEBOG","28.80","0.36","0.00"],["2026-05-20T08:45:00","DECO.PLACDP12","29.52","1.08","0.00"],["2026-05-20T08:45:00","DECO.PONTC.MVP","29.45","1.01","0.00"],["2026-05-20T08:45:00","DECO.PUTNMP11","30.93","2.49","0.00"],["2026-05-20T08:45:00","DECO.RPSN3.MVP","28.87","0.43","0.00"],["2026-05-20T08:45:00","DECO.RPSON.MVP","28.84","0.40","0.00"],["2026-05-20T08:45:00","DECO.RRP11","29.64","1.20","0.00"],["2026-05-20T08:45:00","DECO.S.CASTLE","29.80","1.36","0.00"],["2026-05-20T08:45:00","DECO.SANDU.MVP","29.03","0.59","0.00"],["2026-05-20T08:45:00","DECO.SELC","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.SESA","29.77","1.33","0.00"],["2026-05-20T08:45:00","DECO.SIGEL1","28.66","0.22","0.00"],["2026-05-20T08:45:00","DECO.SLOES11","29.64","1.20","0.00"],["2026-05-20T08:45:00","DECO.STCLA.ARR","29.05","0.61","0.00"],["2026-05-20T08:45:00","DECO.STCLP11","29.18","0.74","0.00"],["2026-05-20T08:45:00","DECO.SUPP111","29.92","1.48","0.00"],["2026-05-20T08:45:00","DECO.SUPP112","29.92","1.48","0.00"],["2026-05-20T08:45:00","DECO.SUPP113","29.92","1.48","0.00"],["2026-05-20T08:45:00","DECO.SUPP114","29.92","1.48","0.00"],["2026-05-20T08:45:00","GRE.SMP","28.07","-0.37","0.00"],["2026-05-20T08:45:00","GRE.SMP.GRE","27.44","-0.45","-0.55"],["2026-05-20T08:45:00","GRE.STANT.ARR","10.34","-2.40","-15.70"],["2026-05-20T08:45:00","GRE.STBON1","27.44","-1.00","0.00"],["2026-05-20T08:45:00","GRE.TEA_1.AZ","27.98","-0.46","0.00"],["2026-05-20T08:45:00","GRE.TRIMTTRIM","26.61","-1.24","-0.59"],["2026-05-20T08:45:00","GRE.WILM","27.59","-0.85","0.00"],["2026-05-20T08:45:00","HE.07LCPGEN1","30.65","1.60","0.61"],["2026-05-20T08:45:00","HE.07LCPGEN2","30.65","1.60","0.61"],["2026-05-20T08:45:00","HE.07LCPGEN3","30.65","1.60","0.61"],["2026-05-20T08:45:00","HE.07LCPGEN4","30.65","1.60","0.61"],["2026-05-20T08:45:00","HE.07LCPGEN5","30.65","1.60","0.61"],["2026-05-20T08:45:00","HE.07LCPGEN6","30.65","1.60","0.61"],["2026-05-20T08:45:00","HE.CIN","30.85","1.76","0.65"],["2026-05-20T08:45:00","HE.HE","30.85","1.77","0.64"],["2026-05-20T08:45:00","HE.HEIRLOOMSLR","30.09","0.99","0.66"],["2026-05-20T08:45:00","HE.MEROM_AUX","29.53","0.28","0.81"],["2026-05-20T08:45:00","HE.MEROM_CH1","29.53","0.28","0.81"],["2026-05-20T08:45:00","HE.MEROM_CH2","29.53","0.28","0.81"],["2026-05-20T08:45:00","HE.MEROM1","29.53","0.28","0.81"],["2026-05-20T08:45:00","HE.MEROM2","29.53","0.28","0.81"],["2026-05-20T08:45:00","HE.OSPR_PT","29.64","0.39","0.81"],["2026-05-20T08:45:00","HE.RATTS.ARR","30.06","0.95","0.67"],["2026-05-20T08:45:00","HE.RATTS1SLR","30.09","0.99","0.66"],["2026-05-20T08:45:00","HE.SIGW","31.57","2.56","0.57"],["2026-05-20T08:45:00","HE.WORTH1","29.71","0.51","0.76"],["2026-05-20T08:45:00","HE.WORTH2","29.71","0.51","0.76"],["2026-05-20T08:45:00","HE.WORTH3","29.71","0.51","0.76"],["2026-05-20T08:45:00","HE.WORTH4","29.71","0.51","0.76"],["2026-05-20T08:45:00","HMPL.HMPL_1.AZ","30.83","1.83","0.56"],["2026-05-20T08:45:00","HMPL.HMPLOAD","30.83","1.83","0.56"],["2026-05-20T08:45:00","ILGEN1.AGG","28.95","-0.41","0.92"],["2026-05-20T08:45:00","ILGEN10.AGG","28.95","-0.41","0.92"],["2026-05-20T08:45:00","ILGEN2.AGG","28.95","-0.41","0.92"],["2026-05-20T08:45:00","ILGEN3.AGG","28.30","-0.63","0.49"],["2026-05-20T08:45:00","ILGEN4.AGG","27.73","-0.71","0.00"],["2026-05-20T08:45:00","ILGEN5.AGG","28.95","-0.41","0.92"],["2026-05-20T08:45:00","ILGEN7.AGG","28.95","-0.41","0.92"],["2026-05-20T08:45:00","ILLINOIS.HUB","29.73","-0.79","2.08"],["2026-05-20T08:45:00","INDIANA.HUB","30.41","1.37","0.60"],["2026-05-20T08:45:00","INDN","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","IPL.16EVCT7","30.62","1.51","0.67"],["2026-05-20T08:45:00","IPL.16EVCT8","30.62","1.51","0.67"],["2026-05-20T08:45:00","IPL.16EVST9","30.62","1.51","0.67"],["2026-05-20T08:45:00","IPL.16GEOR11G","30.35","1.24","0.67"],["2026-05-20T08:45:00","IPL.16GEOR22G","30.54","1.43","0.67"],["2026-05-20T08:45:00","IPL.16GEOR33G","30.54","1.43","0.67"],["2026-05-20T08:45:00","IPL.16GEOR44G","30.35","1.24","0.67"],["2026-05-20T08:45:00","IPL.16PETE.AGG","29.91","0.79","0.68"],["2026-05-20T08:45:00","IPL.16PETEE3","29.96","0.84","0.68"],["2026-05-20T08:45:00","IPL.16PETEE4","29.91","0.79","0.68"],["2026-05-20T08:45:00","IPL.16STOC4C4","30.29","1.18","0.67"],["2026-05-20T08:45:00","IPL.16STOC5C5","30.18","1.07","0.67"],["2026-05-20T08:45:00","IPL.16STOT.AGG","30.30","1.19","0.67"],["2026-05-20T08:45:00","IPL.16STOU5O5","30.23","1.12","0.67"],["2026-05-20T08:45:00","IPL.16STOU6O6","30.37","1.26","0.67"],["2026-05-20T08:45:00","IPL.16STOU7O7","30.31","1.20","0.67"],["2026-05-20T08:45:00","IPL.16STOUCC6","30.41","1.30","0.67"],["2026-05-20T08:45:00","IPL.16STOUTR1","30.43","1.32","0.67"],["2026-05-20T08:45:00","IPL.16SYST.AGG","30.15","1.04","0.67"],["2026-05-20T08:45:00","IPL.AZ","30.60","1.49","0.67"],["2026-05-20T08:45:00","IPL.CC.IPLEV01","30.62","1.51","0.67"],["2026-05-20T08:45:00","IPL.HE","30.58","1.47","0.67"],["2026-05-20T08:45:00","IPL.HEPM_1.AZ","30.58","1.47","0.67"],["2026-05-20T08:45:00","IPL.IPL","30.60","1.49","0.67"],["2026-05-20T08:45:00","IPL.PEC01","29.94","0.82","0.68"],["2026-05-20T08:45:00","IPL.PIKECB01","30.13","1.01","0.68"],["2026-05-20T08:45:00","IPL.STOU3.ARR","30.42","1.31","0.67"],["2026-05-20T08:45:00","IPL.WVPA","30.60","1.49","0.67"],["2026-05-20T08:45:00","KACY","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","KCPL","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","LAFA.AZ","26.18","-0.04","-2.22"],["2026-05-20T08:45:00","LAFA.HARGIS1","26.24","0.02","-2.22"],["2026-05-20T08:45:00","LAFA.HARGIS2","26.24","0.02","-2.22"],["2026-05-20T08:45:00","LAFA.LABBE1","26.01","-0.21","-2.22"],["2026-05-20T08:45:00","LAFA.LABBE2","26.01","-0.21","-2.22"],["2026-05-20T08:45:00","LAFA.LAFA","26.18","-0.04","-2.22"],["2026-05-20T08:45:00","LAGN.DEMCO1.AZ","26.08","-0.14","-2.22"],["2026-05-20T08:45:00","LAGN.LAGN_1.AZ","25.78","-0.44","-2.22"],["2026-05-20T08:45:00","LAGT.1803","25.79","-0.43","-2.22"],["2026-05-20T08:45:00","LAGT.1803CEG","25.78","-0.44","-2.22"],["2026-05-20T08:45:00","LAGT.LOGC.ARR","24.44","-1.78","-2.22"],["2026-05-20T08:45:00","LAGT.PCE","25.68","-0.54","-2.22"],["2026-05-20T08:45:00","LEPA.AZ","26.11","-0.11","-2.22"],["2026-05-20T08:45:00","LEPA.CPLAQ.ARR","26.45","0.23","-2.22"],["2026-05-20T08:45:00","LEPA.HOUMA","26.42","0.20","-2.22"],["2026-05-20T08:45:00","LEPA.HOUMA_G14","26.42","0.20","-2.22"],["2026-05-20T08:45:00","LEPA.HOUMA_G15","26.42","0.20","-2.22"],["2026-05-20T08:45:00","LEPA.HOUMA_G16","26.42","0.20","-2.22"],["2026-05-20T08:45:00","LEPA.LEPA","25.77","-0.45","-2.22"],["2026-05-20T08:45:00","LEPA.MGC_UNT01","26.21","-0.01","-2.22"],["2026-05-20T08:45:00","LEPA.MRCTY.ARR","26.22","0.00","-2.22"],["2026-05-20T08:45:00","LEPA.MURRAY","23.36","-2.86","-2.22"],["2026-05-20T08:45:00","LES","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","LGEE","29.83","1.01","0.38"],["2026-05-20T08:45:00","LOUISIANA.HUB","26.07","-0.15","-2.22"],["2026-05-20T08:45:00","MDU.AZ","0.76","-1.69","-25.99"],["2026-05-20T08:45:00","MDU.BADGERWND","-27.59","-3.90","-52.13"],["2026-05-20T08:45:00","NSP.NOBLES2.MP","26.61","-1.25","-0.58"],["2026-05-20T08:45:00","NSP.NORTHN.WND","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.NSP","27.21","-1.13","-0.10"],["2026-05-20T08:45:00","NSP.NSPG_1.AZ","27.23","-1.21","0.00"],["2026-05-20T08:45:00","NSP.NSPG_2.AZ","27.51","-0.93","0.00"],["2026-05-20T08:45:00","NSP.NSTARSOLAR","26.61","-1.83","0.00"],["2026-05-20T08:45:00","NSP.NU","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.NU.AZ","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.NULM.4GT","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.NULM.5GT","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.NULM.6GT","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.NULM.7GT","27.71","-0.73","0.00"],["2026-05-20T08:45:00","NSP.NWEC.AZ","27.72","-0.72","0.00"],["2026-05-20T08:45:00","NSP.NWELOAD","27.72","-0.72","0.00"],["2026-05-20T08:45:00","NSP.OAKLKE_IBR","26.38","-1.51","-0.55"],["2026-05-20T08:45:00","NSP.ODELL.WND","26.60","-1.25","-0.59"],["2026-05-20T08:45:00","NSP.OTP","26.20","-1.70","-0.54"],["2026-05-20T08:45:00","NSP.OTPW_1.AZ","26.20","-1.70","-0.54"],["2026-05-20T08:45:00","NSP.OWATON_SIG","26.85","-1.59","0.00"],["2026-05-20T08:45:00","NSP.OWATONA_7","26.85","-1.59","0.00"],["2026-05-20T08:45:00","NSP.PRISL1","26.78","-1.66","0.00"],["2026-05-20T08:45:00","NSP.PRISL1_LD","26.78","-1.66","0.00"],["2026-05-20T08:45:00","NSP.PRISL2","26.70","-1.74","0.00"],["2026-05-20T08:45:00","NSP.PRISL2_LD","26.70","-1.74","0.00"],["2026-05-20T08:45:00","NSP.PROSE","26.52","-1.34","-0.58"],["2026-05-20T08:45:00","NSP.PVALEY.WND","26.89","-1.55","0.00"],["2026-05-20T08:45:00","NSP.RAETNA.WND","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.RAPID.ARR","29.63","1.78","-0.59"],["2026-05-20T08:45:00","NSP.REDPINE","26.40","-1.50","-0.54"],["2026-05-20T08:45:00","NSP.REDWIN1","26.61","-1.83","0.00"],["2026-05-20T08:45:00","NSP.REDWIN2","26.61","-1.83","0.00"],["2026-05-20T08:45:00","NSP.RIVRSD10","27.05","-1.39","0.00"],["2026-05-20T08:45:00","NSP.RIVRSD71","27.05","-1.39","0.00"],["2026-05-20T08:45:00","NSP.RIVRSD72","27.05","-1.39","0.00"],["2026-05-20T08:45:00","NSP.RIVRSD9","27.05","-1.39","0.00"],["2026-05-20T08:45:00","NSP.ROCKRIDG1","26.69","-1.18","-0.57"],["2026-05-20T08:45:00","NSP.RWF__1_QS","27.28","-1.16","0.00"],["2026-05-20T08:45:00","NSP.RWF__2","27.28","-1.16","0.00"],["2026-05-20T08:45:00","NSP.S_RIDGE1","26.69","-1.18","-0.57"],["2026-05-20T08:45:00","NSP.SARTELL","26.73","-1.71","0.00"],["2026-05-20T08:45:00","NSP.SHAKOBIO1","27.27","-1.17","0.00"],["2026-05-20T08:45:00","NSP.SHERC1.SLR","26.36","-2.08","0.00"],["2026-05-20T08:45:00","NSP.SHERC2.SLR","26.38","-2.06","0.00"],["2026-05-20T08:45:00","NSP.SHERC3.SLR","26.36","-2.08","0.00"],["2026-05-20T08:45:00","NSP.SHERCO.3","26.39","-2.05","0.00"],["2026-05-20T08:45:00","NSP.SHERCO1","26.33","-2.11","0.00"],["2026-05-20T08:45:00","NSP.SMP","27.08","-1.31","-0.05"],["2026-05-20T08:45:00","NSP.SMPM.S3","26.39","-2.05","0.00"],["2026-05-20T08:45:00","NSP.SPGSPG1","26.60","-1.84","0.00"],["2026-05-20T08:45:00","NSP.ST_PETER","26.80","-1.09","-0.55"],["2026-05-20T08:45:00","NSP.STCLOUD1","26.75","-1.69","0.00"],["2026-05-20T08:45:00","NSP.STCRO","26.77","-1.67","0.00"],["2026-05-20T08:45:00","NSP.STJM_1.AZ","28.39","0.54","-0.59"],["2026-05-20T08:45:00","NSP.STONERAY","26.56","-1.31","-0.57"],["2026-05-20T08:45:00","NSP.TEA_1.AZ","27.10","-1.29","-0.05"],["2026-05-20T08:45:00","NSP.UILK1","26.43","-1.44","-0.57"],["2026-05-20T08:45:00","NSP.UOFMGEN1","26.99","-1.45","0.00"],["2026-05-20T08:45:00","NSP.UOFMGEN2","26.91","-1.53","0.00"],["2026-05-20T08:45:00","NSP.UPLS_1.AZ","27.94","-0.42","-0.08"],["2026-05-20T08:45:00","NSP.UPLS_2.AZ","27.26","-1.18","0.00"],["2026-05-20T08:45:00","NSP.UPLS_3.AZ","29.09","1.24","-0.59"],["2026-05-20T08:45:00","NSP.VALYVIEW1","26.66","-1.21","-0.57"],["2026-05-20T08:45:00","NSP.VELVAVELV","20.05","-2.31","-6.08"],["2026-05-20T08:45:00","NSP.W_TRIW_TR","26.55","-1.32","-0.57"],["2026-05-20T08:45:00","NSP.WESTSID1","27.04","-1.40","0.00"],["2026-05-20T08:45:00","NSP.WHEAT1.ARR","28.20","-0.24","0.00"],["2026-05-20T08:45:00","NSP.WHEAT3.ARR","28.20","-0.24","0.00"],["2026-05-20T08:45:00","NSP.WHEATON_08","28.20","-0.24","0.00"],["2026-05-20T08:45:00","NSP.WHEATON_09","28.23","-0.21","0.00"],["2026-05-20T08:45:00","NSP.WHEATON_10","28.23","-0.21","0.00"],["2026-05-20T08:45:00","NSP.WHEATON_11","28.23","-0.21","0.00"],["2026-05-20T08:45:00","NSP.WHEATON_12","28.23","-0.21","0.00"],["2026-05-20T08:45:00","NSP.WHEATON_13","28.23","-0.21","0.00"],["2026-05-20T08:45:00","NSP.WILMAR1","26.13","-1.76","-0.55"],["2026-05-20T08:45:00","NSP.WILMAR2","26.13","-1.76","-0.55"],["2026-05-20T08:45:00","NSP.WIMUNI.AZ","28.60","0.16","0.00"],["2026-05-20T08:45:00","NSP.WINDVEST1","26.69","-1.18","-0.57"],["2026-05-20T08:45:00","NSP.WOODST1","26.64","-1.23","-0.57"],["2026-05-20T08:45:00","NSP.WPIPST1","26.44","-1.43","-0.57"],["2026-05-20T08:45:00","NSP.WPPI","28.07","-0.37","0.00"],["2026-05-20T08:45:00","NSP.WPPI_1.AZ","28.07","-0.37","0.00"],["2026-05-20T08:45:00","NSP.WSSOT3.HYD","28.33","-0.11","0.00"],["2026-05-20T08:45:00","NSP.WSSOT4.HYD","28.34","-0.10","0.00"],["2026-05-20T08:45:00","NYISO","29.03","0.59","0.00"],["2026-05-20T08:45:00","OKGE","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","ONT","28.56","0.14","-0.02"],["2026-05-20T08:45:00","ONT.DECO.PSOUT","28.49","0.05","0.00"],["2026-05-20T08:45:00","ONT_W","26.19","-2.25","0.00"],["2026-05-20T08:45:00","OPPD","26.32","-1.07","-1.05"],["2026-05-20T08:45:00","OTP.ANT","27.08","-1.36","0.00"],["2026-05-20T08:45:00","OTP.ASHTAIII","24.21","-1.61","-2.62"],["2026-05-20T08:45:00","OTP.ASHTUBULA","24.21","-1.61","-2.62"],["2026-05-20T08:45:00","OTP.ASTORIA","26.44","-1.46","-0.54"],["2026-05-20T08:45:00","OTP.AZ","23.52","-1.33","-3.59"],["2026-05-20T08:45:00","OTP.BENSON.ARR","27.91","-0.53","0.00"],["2026-05-20T08:45:00","OTP.BEPC1","24.99","-1.11","-2.34"],["2026-05-20T08:45:00","MDU.BDGRWF2OON","-27.59","-3.90","-52.13"],["2026-05-20T08:45:00","MDU.BEPC","-33.27","-2.50","-59.21"],["2026-05-20T08:45:00","MDU.CEDARHLS","16.98","-2.05","-9.41"],["2026-05-20T08:45:00","MDU.DIAMNDWILW","16.98","-2.05","-9.41"],["2026-05-20T08:45:00","MDU.ELLNDL.MVP","27.07","-1.37","0.00"],["2026-05-20T08:45:00","MDU.ELLNDL_LD","27.09","-1.35","0.00"],["2026-05-20T08:45:00","MDU.ELLNDL_LD2","27.07","-1.37","0.00"],["2026-05-20T08:45:00","MDU.FOXTL.WND","26.83","-1.61","0.00"],["2026-05-20T08:45:00","MDU.GLENDC1","17.19","-1.90","-9.35"],["2026-05-20T08:45:00","MDU.GLENDC2","17.19","-1.90","-9.35"],["2026-05-20T08:45:00","MDU.GLENULST_6","-48.07","-2.24","-74.27"],["2026-05-20T08:45:00","MDU.GRE.ELBESS","-27.42","-3.73","-52.13"],["2026-05-20T08:45:00","MDU.GRE.EMMLOG","-27.42","-3.73","-52.13"],["2026-05-20T08:45:00","MDU.HESKET_3","-45.18","-2.27","-71.35"],["2026-05-20T08:45:00","MDU.HESKET_4","-45.18","-2.27","-71.35"],["2026-05-20T08:45:00","MDU.LEWIS2","20.28","-2.15","-6.01"],["2026-05-20T08:45:00","MDU.MCTURB1","16.93","-2.00","-9.51"],["2026-05-20T08:45:00","MDU.MDU","-14.78","-1.87","-41.35"],["2026-05-20T08:45:00","MDU.MERRICOURT","26.81","-1.63","0.00"],["2026-05-20T08:45:00","MDU.MPC","12.33","-2.52","-13.59"],["2026-05-20T08:45:00","MDU.NWPS","12.33","-2.52","-13.59"],["2026-05-20T08:45:00","MDU.OTP","12.33","-2.52","-13.59"],["2026-05-20T08:45:00","MDU.OTPW_1.AZ","12.33","-2.52","-13.59"],["2026-05-20T08:45:00","MDU.TATANKA1","26.81","-1.63","0.00"],["2026-05-20T08:45:00","MDU.TSWF1","18.11","-1.88","-8.45"],["2026-05-20T08:45:00","MDU.WISHEKNW1","-27.58","-3.89","-52.13"],["2026-05-20T08:45:00","MEC.ADAIR_W1","27.01","-0.64","-0.79"],["2026-05-20T08:45:00","MEC.ADAMS","25.90","-1.76","-0.78"],["2026-05-20T08:45:00","MEC.ALTM_1.AZ","26.61","-0.96","-0.87"],["2026-05-20T08:45:00","MEC.ALTW","26.54","-1.02","-0.88"],["2026-05-20T08:45:00","MEC.AMES","27.43","-0.17","-0.84"],["2026-05-20T08:45:00","MEC.AMES_1.AZ","27.43","-0.17","-0.84"],["2026-05-20T08:45:00","MEC.AMES_UNIT8","27.35","-0.25","-0.84"],["2026-05-20T08:45:00","MEC.ARBHILL_S","26.75","-0.89","-0.80"],["2026-05-20T08:45:00","MEC.ARBORHL1","26.75","-0.89","-0.80"],["2026-05-20T08:45:00","MEC.ATLN","27.16","-0.52","-0.76"],["2026-05-20T08:45:00","MEC.AZ","26.87","-0.81","-0.76"],["2026-05-20T08:45:00","MEC.BEAVERCR","26.92","-0.77","-0.75"],["2026-05-20T08:45:00","MEC.BEPM.CPZD","27.80","0.02","-0.66"],["2026-05-20T08:45:00","MEC.BEPM_1.AZ","27.15","-0.62","-0.67"],["2026-05-20T08:45:00","MEC.BEPM_WS3","26.74","-0.98","-0.72"],["2026-05-20T08:45:00","MEC.BEPM_WS4","26.74","-0.98","-0.72"],["2026-05-20T08:45:00","MEC.CAROL_W1","27.86","0.19","-0.77"],["2026-05-20T08:45:00","MEC.CAROLL_W2","27.86","0.19","-0.77"],["2026-05-20T08:45:00","MEC.CC.GDM1","26.89","-0.70","-0.85"],["2026-05-20T08:45:00","MEC.CC.GDM2","26.89","-0.70","-0.85"],["2026-05-20T08:45:00","MEC.CENTURY_1","27.04","-0.72","-0.68"],["2026-05-20T08:45:00","MEC.CFU","27.23","-0.55","-0.66"],["2026-05-20T08:45:00","MEC.CFU_1.AZ","27.24","-0.54","-0.66"],["2026-05-20T08:45:00","MEC.CFU6","27.29","-0.49","-0.66"],["2026-05-20T08:45:00","MEC.CFU7","27.29","-0.49","-0.66"],["2026-05-20T08:45:00","MEC.CHASCS_W","27.35","-0.45","-0.64"],["2026-05-20T08:45:00","MEC.CHASCS1","27.35","-0.45","-0.64"],["2026-05-20T08:45:00","MEC.CHASCS2","27.35","-0.45","-0.64"],["2026-05-20T08:45:00","MEC.CHICKASAW","26.80","-1.00","-0.64"],["2026-05-20T08:45:00","MEC.CLIPR1","27.48","-0.28","-0.68"],["2026-05-20T08:45:00","MEC.CMMPA.ELD","26.30","-1.49","-0.65"],["2026-05-20T08:45:00","MEC.CMMPA.MONT","25.64","-1.73","-1.07"],["2026-05-20T08:45:00","MEC.COMP.ARR","27.48","-0.30","-0.66"],["2026-05-20T08:45:00","MEC.CONTRAIL1","25.93","-1.77","-0.74"],["2026-05-20T08:45:00","MEC.CORALV1","26.34","-1.21","-0.89"],["2026-05-20T08:45:00","MEC.CORALV2","26.34","-1.21","-0.89"],["2026-05-20T08:45:00","MEC.CORALV3","26.34","-1.21","-0.89"],["2026-05-20T08:45:00","MEC.CORALV4","26.34","-1.21","-0.89"],["2026-05-20T08:45:00","MEC.DIAMNDTR1","25.90","-1.54","-1.00"],["2026-05-20T08:45:00","MEC.DR.CFU_ECG","27.12","-0.66","-0.66"],["2026-05-20T08:45:00","MEC.DR.CFU_SM","27.29","-0.49","-0.66"],["2026-05-20T08:45:00","MEC.DR.RIA","26.51","-1.27","-0.66"],["2026-05-20T08:45:00","MEC.ECLIPSE1","26.74","-0.92","-0.78"],["2026-05-20T08:45:00","MEC.EL_FARM_1","27.08","-0.69","-0.67"],["2026-05-20T08:45:00","MEC.EL_FARM_2","27.08","-0.69","-0.67"],["2026-05-20T08:45:00","MEC.EL_FARM_3","27.04","-0.74","-0.66"],["2026-05-20T08:45:00","MEC.FARMER","26.63","-1.10","-0.71"],["2026-05-20T08:45:00","MEC.GDMEC_1","26.89","-0.70","-0.85"],["2026-05-20T08:45:00","MEC.GDMEC_1_3","26.89","-0.70","-0.85"],["2026-05-20T08:45:00","MEC.GDMEC_2","26.89","-0.70","-0.85"],["2026-05-20T08:45:00","MEC.GDMEC_2_3","26.89","-0.70","-0.85"],["2026-05-20T08:45:00","MEC.GENESEO","26.88","-0.80","-0.76"],["2026-05-20T08:45:00","MEC.GLACIERS","26.80","-1.00","-0.64"],["2026-05-20T08:45:00","MEC.HCPD.ABRN","27.88","0.21","-0.77"],["2026-05-20T08:45:00","MEC.HIGHLAND1","26.79","-1.01","-0.64"],["2026-05-20T08:45:00","MEC.HIGHLAND2","26.79","-1.01","-0.64"],["2026-05-20T08:45:00","MEC.HIGHLAND3","26.79","-1.01","-0.64"],["2026-05-20T08:45:00","MEC.HOLLIDAYCR","26.85","-0.89","-0.70"],["2026-05-20T08:45:00","MEC.HRTDV2.WND","26.78","-0.88","-0.78"],["2026-05-20T08:45:00","MEC.IDAGROVE","26.89","-0.86","-0.69"],["2026-05-20T08:45:00","MEC.IDAGROVEW","26.88","-0.87","-0.69"],["2026-05-20T08:45:00","MEC.IVESTER","25.36","-2.27","-0.81"],["2026-05-20T08:45:00","MEC.KNOXIN_1","26.54","-0.80","-1.10"],["2026-05-20T08:45:00","MEC.KOSUTH.MVP","26.84","-0.95","-0.65"],["2026-05-20T08:45:00","MEC.LAUREL_1","25.72","-1.88","-0.84"],["2026-05-20T08:45:00","MEC.LOUISA_1","25.80","-1.81","-0.83"],["2026-05-20T08:45:00","MEC.LUNDGREN","26.92","-0.80","-0.72"],["2026-05-20T08:45:00","MEC.LUNDQS_1","27.08","-0.70","-0.66"],["2026-05-20T08:45:00","MEC.LVED_1.AZ","28.55","0.79","-0.68"],["2026-05-20T08:50:00","AMIL.SFE_IL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.SIPC","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.SIPC.BGRV","30.25","0.38","0.00"],["2026-05-20T08:50:00","AMIL.SIPC_BALD","28.90","-0.97","0.00"],["2026-05-20T08:50:00","AMIL.SIPM_1.AZ","29.45","-0.69","0.27"],["2026-05-20T08:50:00","AMIL.SMRT","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.SOY_2.AZ","30.26","-0.66","1.05"],["2026-05-20T08:50:00","AMIL.SSWE","30.18","-0.95","1.26"],["2026-05-20T08:50:00","AMIL.STAR","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.STLNG.ARR","29.00","-0.87","0.00"],["2026-05-20T08:50:00","AMIL.STWF","29.26","-1.51","0.90"],["2026-05-20T08:50:00","AMIL.SUGARCRK","28.51","-1.36","0.00"],["2026-05-20T08:50:00","AMIL.SWE_IL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.SWEC.ARR","31.61","0.33","1.41"],["2026-05-20T08:50:00","AMIL.SWECC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.SZE","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.SZE_SCI","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.TBCRSTAT","27.59","-1.44","-0.84"],["2026-05-20T08:50:00","AMIL.THNK","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.TILTU1","30.66","-0.27","1.06"],["2026-05-20T08:50:00","AMIL.TILTU2","30.66","-0.27","1.06"],["2026-05-20T08:50:00","AMIL.TILTU3","30.66","-0.27","1.06"],["2026-05-20T08:50:00","AMIL.TILTU4","30.66","-0.27","1.06"],["2026-05-20T08:50:00","AMIL.TLDNSLR","28.98","-0.89","0.00"],["2026-05-20T08:50:00","AMIL.TPM_123","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.TRA_ATRAE","27.30","-1.78","-0.79"],["2026-05-20T08:50:00","AMIL.TREX_IL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.USSTL.ARR","29.07","-0.80","0.00"],["2026-05-20T08:50:00","AMIL.VEM","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.VIN_AVINT","27.72","-1.40","-0.75"],["2026-05-20T08:50:00","AMIL.VRD","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.W_BRCTIPT","28.03","-1.01","-0.83"],["2026-05-20T08:50:00","AMIL.WDRV.ARR","28.99","-0.88","0.00"],["2026-05-20T08:50:00","AMIL.WISE.IWUS","30.27","-0.92","1.32"],["2026-05-20T08:50:00","AMIL.WLBRWEST","27.92","-1.04","-0.91"],["2026-05-20T08:50:00","AMIL.WOLV","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.WPSE","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.WPSE.DM","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.WPSE.OLIN","29.05","-0.82","0.00"],["2026-05-20T08:50:00","AMIL.WRSF","-3.70","-2.02","-31.55"],["2026-05-20T08:50:00","AMIL.WVPA","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.WVPA_2.AZ","30.50","-0.56","1.19"],["2026-05-20T08:50:00","AMIL.WVPA_4.AZ","29.57","-0.51","0.21"],["2026-05-20T08:50:00","AMIL.WWEC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.XLON","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.XOEN","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMMO.176803","28.91","-0.96","0.00"],["2026-05-20T08:50:00","AMMO.179586","27.70","-1.30","-0.87"],["2026-05-20T08:50:00","AMMO.ADELITE","27.73","-1.44","-0.70"],["2026-05-20T08:50:00","AMMO.AEM.MO","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.ALTONA","25.88","-3.06","-0.93"],["2026-05-20T08:50:00","AMMO.AUDRN11","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN22","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN33","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN44","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN55","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN66","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN77","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.AUDRN88","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.BBS","27.61","-1.39","-0.87"],["2026-05-20T08:50:00","AMMO.BLUEJAY","26.73","-1.88","-1.26"],["2026-05-20T08:50:00","AMMO.BOWLGREEN","26.69","-1.71","-1.47"],["2026-05-20T08:50:00","AMMO.CALF_1.AZ","27.77","-1.35","-0.75"],["2026-05-20T08:50:00","AMMO.CALI","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.CALLAWAY1","27.16","-1.83","-0.88"],["2026-05-20T08:50:00","AMMO.CC.KEOKUK","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","AMMO.CC.OSAGE","26.99","-2.17","-0.71"],["2026-05-20T08:50:00","AMMO.CCG_1.AZ","29.10","-0.77","0.00"],["2026-05-20T08:50:00","AMMO.CENT","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.DBOBCATSO","29.21","-0.66","0.00"],["2026-05-20T08:50:00","AMMO.DR.AMMO","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMMO.ENVOY","25.38","-3.46","-1.03"],["2026-05-20T08:50:00","AMMO.ETL1","27.62","-0.28","-1.97"],["2026-05-20T08:50:00","AMMO.FGRDCTG1","27.93","-1.13","-0.81"],["2026-05-20T08:50:00","AMMO.GOOSEGEN1","30.35","-0.83","1.31"],["2026-05-20T08:50:00","AMMO.GOOSEGEN2","30.35","-0.83","1.31"],["2026-05-20T08:50:00","AMMO.GOOSEGEN3","30.35","-0.83","1.31"],["2026-05-20T08:50:00","AMMO.GOOSEGEN4","30.35","-0.83","1.31"],["2026-05-20T08:50:00","AMMO.GOOSEGEN5","30.35","-0.83","1.31"],["2026-05-20T08:50:00","AMMO.GOOSEGEN6","30.35","-0.83","1.31"],["2026-05-20T08:50:00","AMMO.HANN.LD","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.HANN_1.AZ","25.91","-1.48","-2.48"],["2026-05-20T08:50:00","AMMO.HDBD3.ARR","28.84","-1.03","0.00"],["2026-05-20T08:50:00","AMMO.HIPRAIRIE","25.86","-2.18","-1.83"],["2026-05-20T08:50:00","AMMO.HUCKFINN","26.44","-1.79","-1.64"],["2026-05-20T08:50:00","AMMO.KAHO_1.AZ","25.92","-1.89","-2.06"],["2026-05-20T08:50:00","AMMO.KAHO_NEM","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.KEOKUK1","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK10","24.48","-2.83","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK11","24.48","-2.83","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK12","24.50","-2.81","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK13","24.50","-2.81","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK14","24.50","-2.81","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK15","24.50","-2.81","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK2","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","EAI.HASKL1.ARR","24.00","-1.11","-4.76"],["2026-05-20T08:50:00","EAI.INDEPEND1","24.60","-0.51","-4.76"],["2026-05-20T08:50:00","EAI.INDEPEND2","24.59","-0.52","-4.76"],["2026-05-20T08:50:00","EAI.JONSCWL","24.91","-0.20","-4.76"],["2026-05-20T08:50:00","EAI.LK_CATH4","23.81","-1.30","-4.76"],["2026-05-20T08:50:00","EAI.LLS","24.46","-0.65","-4.76"],["2026-05-20T08:50:00","EAI.LYNCH2.ARR","24.45","-0.66","-4.76"],["2026-05-20T08:50:00","EAI.MABELV.ARR","24.01","-1.10","-4.76"],["2026-05-20T08:50:00","EAI.NIMBUSWF","24.35","-0.76","-4.76"],["2026-05-20T08:50:00","EAI.NLR_1.AZ","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EAI.NLRLD","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EAI.NPTSOL","24.72","-0.39","-4.76"],["2026-05-20T08:50:00","EAI.NWMADRIDSO","24.48","-0.63","-4.76"],["2026-05-20T08:50:00","EAI.OMLP_1.AZ","24.97","-0.14","-4.76"],["2026-05-20T08:50:00","EAI.PBENRGY_CT","23.91","-1.20","-4.76"],["2026-05-20T08:50:00","EAI.PBENRGY_ST","23.93","-1.18","-4.76"],["2026-05-20T08:50:00","EAI.PLUM_1C","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EAI.PLUM_PPEA","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EAI.PLUM1_MEUC","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EAI.PLUM2_MEUC","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EAI.PLUMPT","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EAI.PMISTSOL","24.10","-1.01","-4.76"],["2026-05-20T08:50:00","EAI.QUARTZ","24.72","-0.39","-4.76"],["2026-05-20T08:50:00","EAI.REDFDSOLAR","23.96","-1.15","-4.76"],["2026-05-20T08:50:00","EAI.REMMEL123","23.81","-1.30","-4.76"],["2026-05-20T08:50:00","EAI.RITCH3.ARR","24.52","-0.59","-4.76"],["2026-05-20T08:50:00","EAI.SEARCY","24.74","-0.37","-4.76"],["2026-05-20T08:50:00","EAI.SHRDN1.ARR","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","EAI.SHRDN2.ARR","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","EAI.SHRDN3.ARR","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","EAI.STUTTGART","24.33","-0.78","-4.76"],["2026-05-20T08:50:00","EAI.UPS1_CT1","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS1_CT2","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS1_ST","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS2_CT1","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS2_CT2","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS2_ST","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS3_CT1","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS3_CT2","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS3_ST","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS4_CT1","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS4_CT2","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.UPS4_ST","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.WBSOL","24.80","-0.31","-4.76"],["2026-05-20T08:50:00","EAI.WH_BLUFF1","24.06","-1.05","-4.76"],["2026-05-20T08:50:00","EAI.WH_BLUFF2","24.06","-1.05","-4.76"],["2026-05-20T08:50:00","EAI.WHBLF.ARR","24.20","-0.91","-4.76"],["2026-05-20T08:50:00","EAI.WMPSOL","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.WMULD_1.AZ","24.93","-0.18","-4.76"],["2026-05-20T08:50:00","EAI.WMULDLD","24.93","-0.18","-4.76"],["2026-05-20T08:50:00","EAI.WODLN1.ARR","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.WSTMMP.ARR","24.96","-0.15","-4.76"],["2026-05-20T08:50:00","EAI.WTBLF5.ARR","24.06","-1.05","-4.76"],["2026-05-20T08:50:00","EDE","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","EDE.PLUM","29.57","-0.30","0.00"],["2026-05-20T08:50:00","EES.ACAD2_CT1","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.ACAD2_CT2","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.ACAD2_ST","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.ACADA1.ARR","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.ACADA2.ARR","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.AIRLIN.ARR","24.82","-0.29","-4.76"],["2026-05-20T08:50:00","EES.AIRLIQ_GEI","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.AMITESO","25.02","-0.09","-4.76"],["2026-05-20T08:50:00","EES.AXIALL","24.53","-0.58","-4.76"],["2026-05-20T08:50:00","EES.AXLPLQ","24.75","-0.36","-4.76"],["2026-05-20T08:50:00","EES.BASFVFW","25.43","0.32","-4.76"],["2026-05-20T08:50:00","EES.BASTAP.ARR","23.20","-1.91","-4.76"],["2026-05-20T08:50:00","EES.BASTP1.ARR","23.20","-1.91","-4.76"],["2026-05-20T08:50:00","EES.BASTR1.ARR","23.32","-1.79","-4.76"],["2026-05-20T08:50:00","EES.BASTR2.ARR","23.32","-1.79","-4.76"],["2026-05-20T08:50:00","EES.BC1_1","24.37","-0.74","-4.76"],["2026-05-20T08:50:00","EES.BC1_2","24.37","-0.74","-4.76"],["2026-05-20T08:50:00","EES.BC1_3","24.37","-0.74","-4.76"],["2026-05-20T08:50:00","EES.BC1_4","24.37","-0.74","-4.76"],["2026-05-20T08:50:00","EES.BC2_1","24.44","-0.67","-4.76"],["2026-05-20T08:50:00","EES.BC2_2","24.44","-0.67","-4.76"],["2026-05-20T08:50:00","EES.BC2_3","24.44","-0.67","-4.76"],["2026-05-20T08:50:00","EES.BGTEL1.ARR","24.94","-0.17","-4.76"],["2026-05-20T08:50:00","EES.BRAZ_1.AZ","25.23","0.12","-4.76"],["2026-05-20T08:50:00","EES.BRAZLD","25.22","0.11","-4.76"],["2026-05-20T08:50:00","EES.BRTNY1.ARR","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EES.BRTNY2.ARR","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EES.BURAS.ARR","24.91","-0.20","-4.76"],["2026-05-20T08:50:00","EES.BXTRW5.ARR","23.99","-1.12","-4.76"],["2026-05-20T08:50:00","EES.BXTRWL.ARR","23.99","-1.12","-4.76"],["2026-05-20T08:50:00","EES.BXWSN2.ARR","23.98","-1.13","-4.76"],["2026-05-20T08:50:00","EES.BYCT1","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.BYCT2","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.BYCT3","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.BYCT4","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.BYGL","23.31","-1.80","-4.76"],["2026-05-20T08:50:00","EES.CALCAS1_CT","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.CALCAS2_CT","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.CALDWEL.AZ","25.49","0.38","-4.76"],["2026-05-20T08:50:00","EES.CALDWELL","25.49","0.38","-4.76"],["2026-05-20T08:50:00","BREC.REIDCT","31.87","1.42","0.58"],["2026-05-20T08:50:00","BREC.SEBREE","31.92","1.47","0.58"],["2026-05-20T08:50:00","BREC.SEBREESO","31.92","1.47","0.58"],["2026-05-20T08:50:00","BREC.SEBREESO2","31.92","1.47","0.58"],["2026-05-20T08:50:00","BREC.SKILLMAN","31.79","1.34","0.58"],["2026-05-20T08:50:00","BREC.SMTH1.AMP","29.70","-0.17","0.00"],["2026-05-20T08:50:00","BREC.SMTH2.AMP","29.70","-0.17","0.00"],["2026-05-20T08:50:00","BREC.SMTH3.AMP","29.70","-0.17","0.00"],["2026-05-20T08:50:00","BREC.UNBRIDLED","31.92","1.47","0.58"],["2026-05-20T08:50:00","BREC.WILSON1","30.94","1.07","0.00"],["2026-05-20T08:50:00","CE","30.12","0.02","0.23"],["2026-05-20T08:50:00","CE.CRETE.NU","29.91","0.04","0.00"],["2026-05-20T08:50:00","CE.PSG1.IMEA","28.94","-0.93","0.00"],["2026-05-20T08:50:00","CE.PSG1.N_PSG","28.94","-0.93","0.00"],["2026-05-20T08:50:00","CE.PSG2.IMEA","28.94","-0.93","0.00"],["2026-05-20T08:50:00","CE.PSG2.N_PSG","28.94","-0.93","0.00"],["2026-05-20T08:50:00","CE.ZIONEC.MVP","29.91","0.04","0.00"],["2026-05-20T08:50:00","CIN.08NOBSN1","31.70","1.14","0.69"],["2026-05-20T08:50:00","CIN.08NOBSN2","31.70","1.14","0.69"],["2026-05-20T08:50:00","CIN.AEPE12","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.CAYCT.4","31.01","0.24","0.90"],["2026-05-20T08:50:00","CIN.CAYUGA.1","30.87","0.14","0.86"],["2026-05-20T08:50:00","CIN.CAYUGA.2","31.02","0.25","0.90"],["2026-05-20T08:50:00","CIN.CAYUGA.3","31.15","0.35","0.93"],["2026-05-20T08:50:00","CIN.CC.EDWIGCC","31.47","0.93","0.67"],["2026-05-20T08:50:00","CIN.CC.NOBSVIL","31.59","1.03","0.69"],["2026-05-20T08:50:00","CIN.CC.SUGRCK","30.96","0.11","0.98"],["2026-05-20T08:50:00","CIN.CONRSV.ARR","33.13","2.61","0.65"],["2026-05-20T08:50:00","CIN.CRANESOLAR","32.11","1.55","0.69"],["2026-05-20T08:50:00","CIN.CRSD","31.01","0.31","0.83"],["2026-05-20T08:50:00","CIN.CT.VERMN.1","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.2","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.3","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.4","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.5","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.6","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.7","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CT.VERMN.8","31.04","0.27","0.90"],["2026-05-20T08:50:00","CIN.CUSTOMER1","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.DEI.AZ","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.EDWCT1","31.47","0.93","0.67"],["2026-05-20T08:50:00","CIN.EDWCT2","31.47","0.93","0.67"],["2026-05-20T08:50:00","CIN.EDWST","31.47","0.93","0.67"],["2026-05-20T08:50:00","CIN.ESR.ATTBRY","33.09","2.52","0.70"],["2026-05-20T08:50:00","CIN.ESR.CRANE","32.11","1.55","0.69"],["2026-05-20T08:50:00","CIN.ESR.NABB","32.30","1.81","0.62"],["2026-05-20T08:50:00","CIN.GALGHR.ARR","32.00","1.49","0.64"],["2026-05-20T08:50:00","CIN.GIB5.WVPA","31.17","0.66","0.64"],["2026-05-20T08:50:00","CIN.GIBSON.1","31.14","0.63","0.64"],["2026-05-20T08:50:00","CIN.GIBSON.2","31.21","0.70","0.64"],["2026-05-20T08:50:00","CIN.GIBSON.3","31.21","0.70","0.64"],["2026-05-20T08:50:00","CIN.GIBSON.4","31.21","0.70","0.64"],["2026-05-20T08:50:00","CIN.GIBSON.5","31.17","0.66","0.64"],["2026-05-20T08:50:00","CIN.GRNTON.MVP","30.89","0.44","0.58"],["2026-05-20T08:50:00","CIN.HE.PSI","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.HENRYCO.1","32.49","1.95","0.67"],["2026-05-20T08:50:00","CIN.HENRYCO.2","32.49","1.95","0.67"],["2026-05-20T08:50:00","CIN.HENRYCO.3","32.49","1.95","0.67"],["2026-05-20T08:50:00","CIN.HEPM_1.AZ","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.HEPM_2.AZ","31.40","0.87","0.66"],["2026-05-20T08:50:00","CIN.HHILLS01","31.22","0.63","0.72"],["2026-05-20T08:50:00","CIN.LOGANOAKR","31.29","0.81","0.61"],["2026-05-20T08:50:00","CIN.MADISON.1","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.2","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.3","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.4","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.5","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.6","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.7","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MADISON.8","31.40","0.96","0.57"],["2026-05-20T08:50:00","CIN.MARKLND.1","31.56","1.09","0.60"],["2026-05-20T08:50:00","CIN.MARKLND.2","31.56","1.09","0.60"],["2026-05-20T08:50:00","CIN.MARKLND.3","31.56","1.09","0.60"],["2026-05-20T08:50:00","CIN.NIPS.APLSS","31.14","0.66","0.61"],["2026-05-20T08:50:00","CIN.NIPS.FRBNK","30.98","0.21","0.90"],["2026-05-20T08:50:00","CIN.NIPS.GBSNS","31.35","0.85","0.63"],["2026-05-20T08:50:00","CIN.NIPS.JRDCK","30.70","-0.07","0.90"],["2026-05-20T08:50:00","CIN.NOBLEVL.3","31.53","0.97","0.69"],["2026-05-20T08:50:00","CIN.NOBLEVL.4","31.53","0.97","0.69"],["2026-05-20T08:50:00","CIN.NOBLEVL.5","31.53","0.97","0.69"],["2026-05-20T08:50:00","CIN.PSI","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.PSI.IMPA","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.PSI.LMU","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.PSI_2.AZ","32.46","1.92","0.67"],["2026-05-20T08:50:00","CIN.PSI_3.AZ","32.27","1.76","0.64"],["2026-05-20T08:50:00","CIN.PV.SPEEDWY","32.20","1.65","0.68"],["2026-05-20T08:50:00","CIN.SIGE","32.37","1.85","0.65"],["2026-05-20T08:50:00","CIN.SIGW_1.AZ","32.37","1.85","0.65"],["2026-05-20T08:50:00","CIN.SUCRKGT1","30.96","0.11","0.98"],["2026-05-20T08:50:00","CIN.SUCRKGT2","30.96","0.11","0.98"],["2026-05-20T08:50:00","CIN.SUCRKST1","30.96","0.11","0.98"],["2026-05-20T08:50:00","CIN.SUGRCK.MVP","30.97","0.12","0.98"],["2026-05-20T08:50:00","CIN.TIPMONT","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.TWINBR1","32.41","1.81","0.73"],["2026-05-20T08:50:00","CIN.WABASL.ARR","31.27","0.51","0.89"],["2026-05-20T08:50:00","CIN.WBSPSI.ARR","31.37","0.92","0.58"],["2026-05-20T08:50:00","NSP.NULM.6GT","29.02","-0.85","0.00"],["2026-05-20T08:50:00","NSP.NULM.7GT","29.02","-0.85","0.00"],["2026-05-20T08:50:00","NSP.NWEC.AZ","29.13","-0.74","0.00"],["2026-05-20T08:50:00","NSP.NWELOAD","29.13","-0.74","0.00"],["2026-05-20T08:50:00","NSP.OAKLKE_IBR","27.68","-1.61","-0.58"],["2026-05-20T08:50:00","NSP.ODELL.WND","27.90","-1.35","-0.62"],["2026-05-20T08:50:00","NSP.OTP","27.50","-1.80","-0.57"],["2026-05-20T08:50:00","NSP.OTPW_1.AZ","27.50","-1.80","-0.57"],["2026-05-20T08:50:00","NSP.OWATON_SIG","28.25","-1.62","0.00"],["2026-05-20T08:50:00","NSP.OWATONA_7","28.25","-1.62","0.00"],["2026-05-20T08:50:00","NSP.PRISL1","28.15","-1.72","0.00"],["2026-05-20T08:50:00","NSP.PRISL1_LD","28.15","-1.72","0.00"],["2026-05-20T08:50:00","NSP.PRISL2","28.07","-1.80","0.00"],["2026-05-20T08:50:00","NSP.PRISL2_LD","28.07","-1.80","0.00"],["2026-05-20T08:50:00","NSP.PROSE","27.82","-1.44","-0.61"],["2026-05-20T08:50:00","NSP.PVALEY.WND","28.26","-1.61","0.00"],["2026-05-20T08:50:00","NSP.RAETNA.WND","27.86","-1.41","-0.60"],["2026-05-20T08:50:00","NSP.RAPID.ARR","31.11","1.86","-0.62"],["2026-05-20T08:50:00","NSP.REDPINE","27.71","-1.59","-0.57"],["2026-05-20T08:50:00","NSP.REDWIN1","27.95","-1.92","0.00"],["2026-05-20T08:50:00","NSP.REDWIN2","27.95","-1.92","0.00"],["2026-05-20T08:50:00","NSP.RIVRSD10","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.RIVRSD71","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.RIVRSD72","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.RIVRSD9","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.ROCKRIDG1","27.99","-1.28","-0.60"],["2026-05-20T08:50:00","NSP.RWF__1_QS","28.64","-1.23","0.00"],["2026-05-20T08:50:00","NSP.RWF__2","28.64","-1.23","0.00"],["2026-05-20T08:50:00","NSP.S_RIDGE1","27.99","-1.28","-0.60"],["2026-05-20T08:50:00","NSP.SARTELL","28.09","-1.78","0.00"],["2026-05-20T08:50:00","NSP.SHAKOBIO1","28.65","-1.22","0.00"],["2026-05-20T08:50:00","NSP.SHERC1.SLR","27.71","-2.16","0.00"],["2026-05-20T08:50:00","NSP.SHERC2.SLR","27.73","-2.14","0.00"],["2026-05-20T08:50:00","NSP.SHERC3.SLR","27.71","-2.16","0.00"],["2026-05-20T08:50:00","NSP.SHERCO.3","27.74","-2.13","0.00"],["2026-05-20T08:50:00","NSP.SHERCO1","27.68","-2.19","0.00"],["2026-05-20T08:50:00","NSP.SMP","28.49","-1.33","-0.05"],["2026-05-20T08:50:00","NSP.SMPM.S3","27.74","-2.13","0.00"],["2026-05-20T08:50:00","NSP.SPGSPG1","27.98","-1.89","0.00"],["2026-05-20T08:50:00","NSP.ST_PETER","28.11","-1.18","-0.58"],["2026-05-20T08:50:00","NSP.STCLOUD1","28.11","-1.76","0.00"],["2026-05-20T08:50:00","NSP.STCRO","28.13","-1.74","0.00"],["2026-05-20T08:50:00","NSP.STJM_1.AZ","29.81","0.57","-0.63"],["2026-05-20T08:50:00","NSP.STONERAY","27.87","-1.40","-0.60"],["2026-05-20T08:50:00","NSP.TEA_1.AZ","28.51","-1.31","-0.05"],["2026-05-20T08:50:00","NSP.UILK1","27.73","-1.54","-0.60"],["2026-05-20T08:50:00","NSP.UOFMGEN1","28.38","-1.49","0.00"],["2026-05-20T08:50:00","NSP.UOFMGEN2","28.29","-1.58","0.00"],["2026-05-20T08:50:00","NSP.UPLS_1.AZ","29.33","-0.46","-0.08"],["2026-05-20T08:50:00","NSP.UPLS_2.AZ","28.59","-1.28","0.00"],["2026-05-20T08:50:00","NSP.UPLS_3.AZ","30.54","1.29","-0.62"],["2026-05-20T08:50:00","NSP.VALYVIEW1","27.97","-1.30","-0.60"],["2026-05-20T08:50:00","NSP.VELVAVELV","22.12","-2.46","-5.29"],["2026-05-20T08:50:00","NSP.W_TRIW_TR","27.85","-1.42","-0.60"],["2026-05-20T08:50:00","NSP.WESTSID1","28.38","-1.49","0.00"],["2026-05-20T08:50:00","NSP.WHEAT1.ARR","29.66","-0.21","0.00"],["2026-05-20T08:50:00","NSP.WHEAT3.ARR","29.66","-0.21","0.00"],["2026-05-20T08:50:00","NSP.WHEATON_08","29.66","-0.21","0.00"],["2026-05-20T08:50:00","NSP.WHEATON_09","29.69","-0.18","0.00"],["2026-05-20T08:50:00","NSP.WHEATON_10","29.69","-0.18","0.00"],["2026-05-20T08:50:00","NSP.WHEATON_11","29.69","-0.18","0.00"],["2026-05-20T08:50:00","NSP.WHEATON_12","29.69","-0.18","0.00"],["2026-05-20T08:50:00","NSP.WHEATON_13","29.69","-0.18","0.00"],["2026-05-20T08:50:00","NSP.WILMAR1","27.43","-1.86","-0.58"],["2026-05-20T08:50:00","NSP.WILMAR2","27.43","-1.86","-0.58"],["2026-05-20T08:50:00","NSP.WIMUNI.AZ","30.07","0.20","0.00"],["2026-05-20T08:50:00","NSP.WINDVEST1","27.99","-1.28","-0.60"],["2026-05-20T08:50:00","NSP.WOODST1","27.94","-1.33","-0.60"],["2026-05-20T08:50:00","NSP.WPIPST1","27.73","-1.54","-0.60"],["2026-05-20T08:50:00","NSP.WPPI","29.51","-0.36","0.00"],["2026-05-20T08:50:00","NSP.WPPI_1.AZ","29.51","-0.36","0.00"],["2026-05-20T08:50:00","NSP.WSSOT3.HYD","29.79","-0.08","0.00"],["2026-05-20T08:50:00","NSP.WSSOT4.HYD","29.79","-0.08","0.00"],["2026-05-20T08:50:00","NYISO","30.50","0.63","0.00"],["2026-05-20T08:50:00","OKGE","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","ONT","30.02","0.15","0.00"],["2026-05-20T08:50:00","ONT.DECO.PSOUT","29.91","0.04","0.00"],["2026-05-20T08:50:00","ONT_W","27.48","-2.39","0.00"],["2026-05-20T08:50:00","OPPD","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","OTP.ANT","28.44","-1.43","0.00"],["2026-05-20T08:50:00","OTP.ASHTAIII","25.89","-1.70","-2.28"],["2026-05-20T08:50:00","OTP.ASHTUBULA","25.89","-1.70","-2.28"],["2026-05-20T08:50:00","OTP.ASTORIA","27.74","-1.56","-0.57"],["2026-05-20T08:50:00","OTP.AZ","25.32","-1.41","-3.14"],["2026-05-20T08:50:00","OTP.BENSON.ARR","29.30","-0.57","0.00"],["2026-05-20T08:50:00","OTP.BEPC1","26.63","-1.20","-2.04"],["2026-05-20T08:50:00","OTP.BIGSTON1","28.45","-1.42","0.00"],["2026-05-20T08:50:00","OTP.BRDRS1.WND","21.94","-3.24","-4.69"],["2026-05-20T08:50:00","OTP.CENTER1","3.25","-2.82","-23.80"],["2026-05-20T08:50:00","OTP.COURTNY.WF","17.56","-2.04","-10.27"],["2026-05-20T08:50:00","OTP.COYOT1","9.15","-2.99","-17.73"],["2026-05-20T08:50:00","OTP.CRIDG1.WND","28.42","-1.45","0.00"],["2026-05-20T08:50:00","OTP.CRIDG2.WND","28.42","-1.45","0.00"],["2026-05-20T08:50:00","OTP.DHWE","27.77","-1.53","-0.57"],["2026-05-20T08:50:00","OTP.DR1_2.WND","28.41","-1.46","0.00"],["2026-05-20T08:50:00","OTP.DR3.WND","28.40","-1.47","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.G","28.79","-1.08","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.GF","28.59","-1.28","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.GLEN","28.79","-1.08","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.JANE","28.15","-1.72","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.KASS","28.21","-1.66","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.KEN","28.40","-1.47","0.00"],["2026-05-20T08:50:00","NSP.CMMPA.SE","28.85","-1.02","0.00"],["2026-05-20T08:50:00","NSP.CODA.BYLL","28.32","-1.55","0.00"],["2026-05-20T08:50:00","NSP.COYOTE","27.70","-1.60","-0.57"],["2026-05-20T08:50:00","NSP.CRNELL.HYD","29.37","-0.50","0.00"],["2026-05-20T08:50:00","NSP.CWN1","27.67","-1.62","-0.58"],["2026-05-20T08:50:00","NSP.CWN2","27.67","-1.62","-0.58"],["2026-05-20T08:50:00","NSP.DANIELSN1","29.66","-0.21","0.00"],["2026-05-20T08:50:00","NSP.DR.BTFN","28.79","-1.08","0.00"],["2026-05-20T08:50:00","NSP.DR.MHP","28.50","-0.75","-0.62"],["2026-05-20T08:50:00","NSP.DR.MNA","28.50","-0.75","-0.62"],["2026-05-20T08:50:00","NSP.DR.SMRT","29.22","-0.65","0.00"],["2026-05-20T08:50:00","NSP.EASTRDG1","27.99","-1.28","-0.60"],["2026-05-20T08:50:00","NSP.ELLIOTPK1","28.34","-1.53","0.00"],["2026-05-20T08:50:00","NSP.EWINGTON1","28.71","-0.53","-0.63"],["2026-05-20T08:50:00","NSP.FENTON.WND","27.91","-1.35","-0.61"],["2026-05-20T08:50:00","NSP.FLAMBHYDRO","30.97","1.10","0.00"],["2026-05-20T08:50:00","NSP.FRENCH1","29.96","0.09","0.00"],["2026-05-20T08:50:00","NSP.FRENCH2","29.96","0.09","0.00"],["2026-05-20T08:50:00","NSP.FRENCH3","29.89","0.02","0.00"],["2026-05-20T08:50:00","NSP.FRENCH4","29.89","0.02","0.00"],["2026-05-20T08:50:00","NSP.GARWIN1","27.50","-2.37","0.00"],["2026-05-20T08:50:00","NSP.GDMEADOW","28.26","-1.61","0.00"],["2026-05-20T08:50:00","NSP.GLU","31.19","1.32","0.00"],["2026-05-20T08:50:00","NSP.GRANTY.ARR","28.12","-1.75","0.00"],["2026-05-20T08:50:00","NSP.GRE.BFRDG","27.65","-1.64","-0.58"],["2026-05-20T08:50:00","NSP.HAMPTN.MVP","28.27","-1.60","0.00"],["2026-05-20T08:50:00","NSP.HATFIHAT1","29.71","-0.16","0.00"],["2026-05-20T08:50:00","NSP.HCPD.GRVCT","29.87","0.00","0.00"],["2026-05-20T08:50:00","NSP.HCPD.LKCR","31.05","1.80","-0.62"],["2026-05-20T08:50:00","NSP.HCPD.MAD","30.54","1.29","-0.62"],["2026-05-20T08:50:00","NSP.HCPD.NU","29.03","-0.84","0.00"],["2026-05-20T08:50:00","NSP.HCPD.SXFLS","28.26","-1.00","-0.61"],["2026-05-20T08:50:00","NSP.HCPD_1.AZ","28.26","-1.00","-0.61"],["2026-05-20T08:50:00","NSP.HENNIPIN1","28.37","-1.50","0.00"],["2026-05-20T08:50:00","NSP.HIBRDG.7","27.88","-1.99","0.00"],["2026-05-20T08:50:00","NSP.HIBRDG.8","27.88","-1.99","0.00"],["2026-05-20T08:50:00","NSP.HIBRDG9_1","27.82","-2.05","0.00"],["2026-05-20T08:50:00","NSP.HIBRDG9_2","27.82","-2.05","0.00"],["2026-05-20T08:50:00","NSP.HOLCOM.HYD","29.59","-0.28","0.00"],["2026-05-20T08:50:00","NSP.IBR.YANKE","27.67","-1.62","-0.58"],["2026-05-20T08:50:00","NSP.INVRHL1","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.INVRHL2","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.INVRHL3","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.INVRHL4","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.INVRHL5","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.INVRHL6","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.JEFFERS2","28.95","-0.30","-0.62"],["2026-05-20T08:50:00","NSP.JIMFLS.HYD","29.49","-0.38","0.00"],["2026-05-20T08:50:00","NSP.KASOTA","27.61","-1.68","-0.58"],["2026-05-20T08:50:00","NSP.KING1","28.34","-1.53","0.00"],["2026-05-20T08:50:00","NSP.LYONC.MVP","28.29","-1.58","0.00"],["2026-05-20T08:50:00","NSP.MANKATOCT1","27.58","-1.71","-0.58"],["2026-05-20T08:50:00","NSP.MANKATOCT2","27.45","-1.84","-0.58"],["2026-05-20T08:50:00","NSP.MANKATST31","27.55","-1.73","-0.59"],["2026-05-20T08:50:00","NSP.MANKATST32","27.55","-1.73","-0.59"],["2026-05-20T08:50:00","NSP.MARSHSOLAR","27.65","-1.65","-0.57"],["2026-05-20T08:50:00","NSP.MENOMOA","29.85","-0.02","0.00"],["2026-05-20T08:50:00","NSP.MERPK1","28.14","-1.73","0.00"],["2026-05-20T08:50:00","NSP.MINRVR1","28.33","-1.54","0.00"],["2026-05-20T08:50:00","NSP.MINVLY.MVP","28.34","-1.53","0.00"],["2026-05-20T08:50:00","NSP.MMPA","28.45","-1.42","0.00"],["2026-05-20T08:50:00","NSP.MMPA.BOGWF","29.01","-0.86","0.00"],["2026-05-20T08:50:00","NSP.MMPA.FEP","27.21","-2.66","0.00"],["2026-05-20T08:50:00","NSP.MMPA.WWF","27.95","-1.30","-0.62"],["2026-05-20T08:50:00","NSP.MMPA_1.AZ","28.45","-1.42","0.00"],["2026-05-20T08:50:00","NSP.MMU_1.AZ","27.98","-1.36","-0.53"],["2026-05-20T08:50:00","NSP.MNDAK.WND","27.67","-1.62","-0.58"],["2026-05-20T08:50:00","NSP.MNTCEL1","27.66","-2.21","0.00"],["2026-05-20T08:50:00","NSP.MOR1_IBR","27.87","-1.40","-0.60"],["2026-05-20T08:50:00","NSP.MORAINE2","27.87","-1.40","-0.60"],["2026-05-20T08:50:00","NSP.MRES","28.20","-1.21","-0.46"],["2026-05-20T08:50:00","NSP.MRES.MWF","27.82","-1.48","-0.57"],["2026-05-20T08:50:00","NSP.MRES_5.AZ","28.58","-1.29","0.00"],["2026-05-20T08:50:00","NSP.MRES_6.AZ","29.64","-0.23","0.00"],["2026-05-20T08:50:00","NSP.NCP.AZ","29.70","-0.17","0.00"],["2026-05-20T08:50:00","NSP.NCPLOAD","29.70","-0.17","0.00"],["2026-05-20T08:50:00","NSP.NEW_PNEW_","28.82","-1.05","0.00"],["2026-05-20T08:50:00","NSP.NOBLE.CWS1","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","NSP.NOBLE.CWS2","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","NSP.NOBLES.WND","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","NSP.NOBLES2.MP","27.92","-1.34","-0.61"],["2026-05-20T08:50:00","NSP.NORTHN.WND","27.87","-1.40","-0.60"],["2026-05-20T08:50:00","NSP.NSP","28.61","-1.17","-0.09"],["2026-05-20T08:50:00","NSP.NSPG_1.AZ","28.57","-1.30","0.00"],["2026-05-20T08:50:00","NSP.NSPG_2.AZ","28.85","-1.02","0.00"],["2026-05-20T08:50:00","NSP.NSTARSOLAR","27.96","-1.91","0.00"],["2026-05-20T08:50:00","NSP.NU","29.03","-0.84","0.00"],["2026-05-20T08:50:00","NSP.NU.AZ","29.03","-0.84","0.00"],["2026-05-20T08:50:00","NSP.NULM.4GT","29.02","-0.85","0.00"],["2026-05-20T08:50:00","NSP.NULM.5GT","29.02","-0.85","0.00"],["2026-05-20T08:50:00","AMIL.IMEA_1.AZ","30.06","-0.64","0.83"],["2026-05-20T08:50:00","AMIL.IOW_AFRYT","27.80","-1.14","-0.93"],["2026-05-20T08:50:00","AMIL.IP","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.IP.AZ","30.43","-0.56","1.12"],["2026-05-20T08:50:00","AMIL.IP.IMEA","30.72","-0.68","1.53"],["2026-05-20T08:50:00","AMIL.IPRETL","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.IPVS.MVP","23.93","-1.74","-4.20"],["2026-05-20T08:50:00","AMIL.KIMMEL","29.47","-0.40","0.00"],["2026-05-20T08:50:00","AMIL.L69_AHOPK","28.63","-0.58","-0.66"],["2026-05-20T08:50:00","AMIL.LEGOESR","31.29","-0.07","1.49"],["2026-05-20T08:50:00","AMIL.LINCLAND1","23.00","-1.42","-5.45"],["2026-05-20T08:50:00","AMIL.LINCLAND2","23.00","-1.42","-5.45"],["2026-05-20T08:50:00","AMIL.LOTUS","23.10","-1.32","-5.45"],["2026-05-20T08:50:00","AMIL.MAROA.MVP","30.26","-1.01","1.40"],["2026-05-20T08:50:00","AMIL.MCEC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.MCPU_1.AZ","30.59","0.72","0.00"],["2026-05-20T08:50:00","AMIL.MECWB_LPC","28.40","-0.77","-0.70"],["2026-05-20T08:50:00","AMIL.MERDS.MVP","22.77","-1.65","-5.45"],["2026-05-20T08:50:00","AMIL.MES","30.04","-0.56","0.73"],["2026-05-20T08:50:00","AMIL.MFSF","30.36","-0.33","0.82"],["2026-05-20T08:50:00","AMIL.MP2N","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.MPRG.ARR","29.16","-0.71","0.00"],["2026-05-20T08:50:00","AMIL.MRDSA.ARR","19.58","-1.68","-8.61"],["2026-05-20T08:50:00","AMIL.MSWP","28.33","-1.54","0.00"],["2026-05-20T08:50:00","AMIL.MTCML","30.59","0.72","0.00"],["2026-05-20T08:50:00","AMIL.MULLIGAN","29.11","-1.47","0.71"],["2026-05-20T08:50:00","AMIL.NEC1_1.AZ","31.20","0.21","1.12"],["2026-05-20T08:50:00","AMIL.NESL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.NEWT_1.AZ","31.22","-0.02","1.37"],["2026-05-20T08:50:00","AMIL.NEWTON21","30.41","-0.43","0.97"],["2026-05-20T08:50:00","AMIL.NLT_ANEW_","26.05","-2.11","-1.71"],["2026-05-20T08:50:00","AMIL.NORRIS","31.18","0.21","1.10"],["2026-05-20T08:50:00","AMIL.NORRISDC","30.41","-0.43","0.97"],["2026-05-20T08:50:00","AMIL.NWTN_BF","30.49","-0.35","0.97"],["2026-05-20T08:50:00","AMIL.NWTN_SF","30.49","-0.35","0.97"],["2026-05-20T08:50:00","AMIL.OGLES.ARR","29.59","-0.28","0.00"],["2026-05-20T08:50:00","AMIL.P66T","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.PALMCOIL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.PEARLG2","31.84","-1.32","3.29"],["2026-05-20T08:50:00","AMIL.PEIC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.PEIH","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.PLST","25.02","-1.76","-3.09"],["2026-05-20T08:50:00","AMIL.PPI","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.PRAIRIE1","30.62","-0.41","1.16"],["2026-05-20T08:50:00","AMIL.PRAIRIECK","53.91","-1.87","25.91"],["2026-05-20T08:50:00","AMIL.PRSPWF","30.33","-0.85","1.31"],["2026-05-20T08:50:00","AMIL.PS1.NIMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PS2.NIMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG1.IMEA","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG1.IMPA","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG1.LGEP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG1.MEUC","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG1.SIPC","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG2.IMEA","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG2.IMPA","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG2.LGEP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG2.MEUC","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSG2.SIPC","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSGC1.AMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSGC1.KMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSGC1.PPI","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSGC2.AMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSGC2.KMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PSGC2.PPI","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AMIL.PTWF","29.98","-1.02","1.13"],["2026-05-20T08:50:00","AMIL.PUBPOWIL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.PWLFSLR","31.11","-0.06","1.30"],["2026-05-20T08:50:00","AMIL.RECC_FPLP","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.REI2CTGA","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGB","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGC","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGD","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGE","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGF","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGG","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REI2CTGH","31.26","-0.14","1.53"],["2026-05-20T08:50:00","AMIL.REN1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.RES.CNE","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.RESE","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.RICHLAND","27.76","-2.11","0.00"],["2026-05-20T08:50:00","AMIL.RISING.H","30.44","-0.66","1.23"],["2026-05-20T08:50:00","AMIL.RISING.L","30.43","-0.66","1.22"],["2026-05-20T08:50:00","AMIL.RIVRFRRYS","31.19","0.38","0.94"],["2026-05-20T08:50:00","AMIL.RLGY01","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.RNGDRP","31.40","-0.34","1.87"],["2026-05-20T08:50:00","AMIL.RNGPSS","28.98","-0.89","0.00"],["2026-05-20T08:50:00","AMIL.RPGI_1.AZ","27.59","-1.24","-1.04"],["2026-05-20T08:50:00","AMIL.RSPWIND","28.32","-1.55","0.00"],["2026-05-20T08:50:00","AMIL.RUBY","30.19","0.32","0.00"],["2026-05-20T08:50:00","AMIL.RUSHMORE","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.SALTCREEK","28.20","-1.67","0.00"],["2026-05-20T08:50:00","AMIL.SBL_ASIBL","28.91","-0.31","-0.65"],["2026-05-20T08:50:00","AMIL.SDNY.MVP","30.59","-0.40","1.12"],["2026-05-20T08:50:00","AMIL.SELC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.SESRETAIL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","NIPS.ERC_TEST","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.EWNMAC.NU","31.01","0.52","0.62"],["2026-05-20T08:50:00","NIPS.HWND1.IPL","29.16","-1.51","0.80"],["2026-05-20T08:50:00","NIPS.IMPA","31.08","0.74","0.47"],["2026-05-20T08:50:00","NIPS.IMPA_1.AZ","31.08","0.74","0.47"],["2026-05-20T08:50:00","NIPS.INCRMLSP","30.76","0.21","0.68"],["2026-05-20T08:50:00","NIPS.INCROSWF","30.71","0.16","0.68"],["2026-05-20T08:50:00","NIPS.INCROSWF2","30.73","0.18","0.68"],["2026-05-20T08:50:00","NIPS.JASPERCO","29.92","0.05","0.00"],["2026-05-20T08:50:00","NIPS.LAKES","30.89","0.32","0.70"],["2026-05-20T08:50:00","NIPS.MCHCP.ARR","30.32","0.45","0.00"],["2026-05-20T08:50:00","NIPS.MICHCP12","29.75","-0.12","0.00"],["2026-05-20T08:50:00","NIPS.MITCH.ARR","29.77","-0.10","0.00"],["2026-05-20T08:50:00","NIPS.MNTIC2.NU","30.87","0.31","0.69"],["2026-05-20T08:50:00","NIPS.MUNSTR.LN","29.67","-0.20","0.00"],["2026-05-20T08:50:00","NIPS.NIPS","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.NLMK","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.NORWAPNOR","30.99","0.42","0.70"],["2026-05-20T08:50:00","NIPS.OAKDAPOAK","30.96","0.37","0.72"],["2026-05-20T08:50:00","NIPS.PRATTIND","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.PRAXAIR","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.REYNO.MVP","30.81","0.32","0.62"],["2026-05-20T08:50:00","NIPS.ROSEWRWF","30.44","-0.13","0.70"],["2026-05-20T08:50:00","NIPS.SCHAHP16A","29.92","0.05","0.00"],["2026-05-20T08:50:00","NIPS.SCHAHP16B","29.92","0.05","0.00"],["2026-05-20T08:50:00","NIPS.SCHAHP17","29.94","0.07","0.00"],["2026-05-20T08:50:00","NIPS.SCHAHP18","29.94","0.07","0.00"],["2026-05-20T08:50:00","NIPS.STJOHN.LN","30.01","0.14","0.00"],["2026-05-20T08:50:00","NIPS.USS","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.WHITNGT1","29.57","-0.30","0.00"],["2026-05-20T08:50:00","NIPS.WHITNGT2","29.57","-0.30","0.00"],["2026-05-20T08:50:00","NIPS.WHITNST","29.57","-0.30","0.00"],["2026-05-20T08:50:00","NIPS.WVPA","31.29","1.23","0.19"],["2026-05-20T08:50:00","NIPS.WVPA_1.AZ","31.29","1.23","0.19"],["2026-05-20T08:50:00","NPPD","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","NSP.ADAMSWD1","29.50","-0.37","0.00"],["2026-05-20T08:50:00","NSP.AEPE11","30.03","0.16","0.00"],["2026-05-20T08:50:00","NSP.AEPE13","30.03","0.16","0.00"],["2026-05-20T08:50:00","NSP.AEPE18","29.57","-0.30","0.00"],["2026-05-20T08:50:00","NSP.AEPE3","30.77","0.90","0.00"],["2026-05-20T08:50:00","NSP.AEPE4","30.03","0.16","0.00"],["2026-05-20T08:50:00","NSP.AEPE5","30.03","0.16","0.00"],["2026-05-20T08:50:00","NSP.AEPE8","30.03","0.16","0.00"],["2026-05-20T08:50:00","NSP.AGASSIZBE","27.14","-1.19","-1.54"],["2026-05-20T08:50:00","NSP.ALDRIHERC","28.48","-1.39","0.00"],["2026-05-20T08:50:00","NSP.ANSON2","27.81","-1.45","-0.61"],["2026-05-20T08:50:00","NSP.ANSON3","27.70","-1.56","-0.61"],["2026-05-20T08:50:00","NSP.ANSON4","27.82","-1.44","-0.61"],["2026-05-20T08:50:00","NSP.AZ","28.66","-1.16","-0.05"],["2026-05-20T08:50:00","NSP.BAYFRN5","29.58","-0.29","0.00"],["2026-05-20T08:50:00","NSP.BAYFRN6","29.58","-0.29","0.00"],["2026-05-20T08:50:00","NSP.BE","28.50","-0.75","-0.62"],["2026-05-20T08:50:00","NSP.BE1","28.50","-0.75","-0.62"],["2026-05-20T08:50:00","NSP.BE2","28.50","-0.75","-0.62"],["2026-05-20T08:50:00","NSP.BELW_1.AZ","28.50","-0.75","-0.62"],["2026-05-20T08:50:00","NSP.BEPC","28.41","-1.46","0.00"],["2026-05-20T08:50:00","NSP.BIGBLUE","28.10","-1.15","-0.62"],["2026-05-20T08:50:00","NSP.BIGFALL_A","29.61","-0.26","0.00"],["2026-05-20T08:50:00","NSP.BLKBROOK","29.94","0.07","0.00"],["2026-05-20T08:50:00","NSP.BLKDO2","27.94","-1.93","0.00"],["2026-05-20T08:50:00","NSP.BLKDO5","27.94","-1.93","0.00"],["2026-05-20T08:50:00","NSP.BLKDO6","28.48","-1.39","0.00"],["2026-05-20T08:50:00","NSP.BLUE_LK_09","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE_LK_10","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE_LK_11","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE_LK7","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE_LK8","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE1.ARR","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE2.ARR","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BLUE4.ARR","28.31","-1.56","0.00"],["2026-05-20T08:50:00","NSP.BR_DIR_TR1","27.66","-1.63","-0.58"],["2026-05-20T08:50:00","NSP.BRGSRD.MVP","29.13","-0.74","0.00"],["2026-05-20T08:50:00","NSP.BSTAR1.WND","27.70","-1.60","-0.57"],["2026-05-20T08:50:00","NSP.BSTAR2.WND","27.70","-1.60","-0.57"],["2026-05-20T08:50:00","NSP.BUFFR_TR1","27.66","-1.63","-0.58"],["2026-05-20T08:50:00","NSP.BUFFR_TR2","27.66","-1.63","-0.58"],["2026-05-20T08:50:00","NSP.CANFLSG1","28.33","-1.54","0.00"],["2026-05-20T08:50:00","NSP.CANFLSG2","28.33","-1.54","0.00"],["2026-05-20T08:50:00","NSP.CC.BLKD52","27.94","-1.93","0.00"],["2026-05-20T08:50:00","NSP.CC.HIBRDG1","27.86","-2.01","0.00"],["2026-05-20T08:50:00","NSP.CC.HIBRDG2","27.86","-2.01","0.00"],["2026-05-20T08:50:00","NSP.CC.MANKAT1","27.57","-1.72","-0.58"],["2026-05-20T08:50:00","NSP.CC.MANKAT2","27.49","-1.80","-0.58"],["2026-05-20T08:50:00","NSP.CC.RIVRSD1","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.CC.RIVRSD2","28.43","-1.44","0.00"],["2026-05-20T08:50:00","NSP.CEDARFAL","29.73","-0.14","0.00"],["2026-05-20T08:50:00","NSP.CH_DIR_TR4","27.86","-1.41","-0.60"],["2026-05-20T08:50:00","NSP.CHARA_TR1","27.87","-1.40","-0.60"],["2026-05-20T08:50:00","NSP.CHARA_TR2","27.87","-1.40","-0.60"],["2026-05-20T08:50:00","NSP.CHARA_TR4","27.86","-1.41","-0.60"],["2026-05-20T08:50:00","NSP.CHEMOLSPO","28.56","-1.31","0.00"],["2026-05-20T08:50:00","NSP.CHPFL1.HYD","29.67","-0.20","0.00"],["2026-05-20T08:50:00","NSP.CHPFL2.HYD","29.72","-0.15","0.00"],["2026-05-20T08:50:00","NSP.CHPRES","29.70","-0.17","0.00"],["2026-05-20T08:50:00","NSP.CISCO1","28.70","-0.54","-0.63"],["2026-05-20T08:50:00","NSP.CMMPA.FAIR","28.57","-1.30","0.00"],["2026-05-20T08:50:00","MDU.GLENDC2","19.71","-2.02","-8.14"],["2026-05-20T08:50:00","MDU.GLENULST_6","-37.18","-2.37","-64.68"],["2026-05-20T08:50:00","MDU.GRE.ELBESS","-19.44","-3.91","-45.40"],["2026-05-20T08:50:00","MDU.GRE.EMMLOG","-19.44","-3.91","-45.40"],["2026-05-20T08:50:00","MDU.HESKET_3","-34.67","-2.40","-62.14"],["2026-05-20T08:50:00","MDU.HESKET_4","-34.67","-2.40","-62.14"],["2026-05-20T08:50:00","MDU.LEWIS2","22.35","-2.29","-5.23"],["2026-05-20T08:50:00","MDU.MCTURB1","19.46","-2.13","-8.28"],["2026-05-20T08:50:00","MDU.MDU","-8.12","-1.97","-36.02"],["2026-05-20T08:50:00","MDU.MERRICOURT","28.24","-1.63","0.00"],["2026-05-20T08:50:00","MDU.MPC","15.43","-2.60","-11.84"],["2026-05-20T08:50:00","MDU.NWPS","15.43","-2.60","-11.84"],["2026-05-20T08:50:00","MDU.OTP","15.43","-2.60","-11.84"],["2026-05-20T08:50:00","MDU.OTPW_1.AZ","15.43","-2.60","-11.84"],["2026-05-20T08:50:00","MDU.TATANKA1","28.25","-1.62","0.00"],["2026-05-20T08:50:00","MDU.TSWF1","20.38","-2.03","-7.46"],["2026-05-20T08:50:00","MDU.WISHEKNW1","-19.61","-4.08","-45.40"],["2026-05-20T08:50:00","MEC.ADAIR_W1","28.29","-0.75","-0.83"],["2026-05-20T08:50:00","MEC.ADAMS","27.06","-1.99","-0.82"],["2026-05-20T08:50:00","MEC.ALTM_1.AZ","27.88","-1.07","-0.92"],["2026-05-20T08:50:00","MEC.ALTW","27.81","-1.14","-0.92"],["2026-05-20T08:50:00","MEC.AMES","28.74","-0.24","-0.89"],["2026-05-20T08:50:00","MEC.AMES_1.AZ","28.74","-0.24","-0.89"],["2026-05-20T08:50:00","MEC.AMES_UNIT8","28.66","-0.32","-0.89"],["2026-05-20T08:50:00","MEC.ARBHILL_S","28.01","-1.02","-0.84"],["2026-05-20T08:50:00","MEC.ARBORHL1","28.01","-1.02","-0.84"],["2026-05-20T08:50:00","MEC.ATLN","28.45","-0.62","-0.80"],["2026-05-20T08:50:00","MEC.AZ","28.17","-0.90","-0.80"],["2026-05-20T08:50:00","MEC.BEAVERCR","28.21","-0.87","-0.79"],["2026-05-20T08:50:00","MEC.BEPM.CPZD","29.12","-0.06","-0.69"],["2026-05-20T08:50:00","MEC.BEPM_1.AZ","28.50","-0.66","-0.71"],["2026-05-20T08:50:00","MEC.BEPM_WS3","28.00","-1.11","-0.76"],["2026-05-20T08:50:00","MEC.BEPM_WS4","28.00","-1.11","-0.76"],["2026-05-20T08:50:00","MEC.CAROL_W1","29.20","0.14","-0.81"],["2026-05-20T08:50:00","MEC.CAROLL_W2","29.20","0.14","-0.81"],["2026-05-20T08:50:00","MEC.CC.GDM1","28.18","-0.79","-0.90"],["2026-05-20T08:50:00","MEC.CC.GDM2","28.18","-0.79","-0.90"],["2026-05-20T08:50:00","MEC.CENTURY_1","28.37","-0.78","-0.72"],["2026-05-20T08:50:00","MEC.CFU","28.59","-0.58","-0.70"],["2026-05-20T08:50:00","MEC.CFU_1.AZ","28.60","-0.57","-0.70"],["2026-05-20T08:50:00","MEC.CFU6","28.65","-0.52","-0.70"],["2026-05-20T08:50:00","MEC.CFU7","28.65","-0.52","-0.70"],["2026-05-20T08:50:00","MEC.CHASCS_W","28.72","-0.47","-0.68"],["2026-05-20T08:50:00","MEC.CHASCS1","28.72","-0.47","-0.68"],["2026-05-20T08:50:00","MEC.CHASCS2","28.72","-0.47","-0.68"],["2026-05-20T08:50:00","MEC.CHICKASAW","28.15","-1.05","-0.67"],["2026-05-20T08:50:00","MEC.CLIPR1","28.80","-0.36","-0.71"],["2026-05-20T08:50:00","MEC.CMMPA.ELD","27.65","-1.54","-0.68"],["2026-05-20T08:50:00","MEC.CMMPA.MONT","26.93","-1.81","-1.13"],["2026-05-20T08:50:00","MEC.COMP.ARR","28.80","-0.37","-0.70"],["2026-05-20T08:50:00","MEC.CONTRAIL1","27.09","-2.00","-0.78"],["2026-05-20T08:50:00","MEC.CORALV1","27.67","-1.27","-0.93"],["2026-05-20T08:50:00","MEC.CORALV2","27.67","-1.27","-0.93"],["2026-05-20T08:50:00","MEC.CORALV3","27.67","-1.27","-0.93"],["2026-05-20T08:50:00","MEC.CORALV4","27.67","-1.27","-0.93"],["2026-05-20T08:50:00","MEC.DIAMNDTR1","27.20","-1.61","-1.06"],["2026-05-20T08:50:00","MEC.DR.CFU_ECG","28.48","-0.69","-0.70"],["2026-05-20T08:50:00","MEC.DR.CFU_SM","28.65","-0.52","-0.70"],["2026-05-20T08:50:00","MEC.DR.RIA","27.86","-1.32","-0.69"],["2026-05-20T08:50:00","MEC.ECLIPSE1","28.01","-1.04","-0.82"],["2026-05-20T08:50:00","MEC.EL_FARM_1","28.43","-0.74","-0.70"],["2026-05-20T08:50:00","MEC.EL_FARM_2","28.44","-0.73","-0.70"],["2026-05-20T08:50:00","MEC.EL_FARM_3","28.39","-0.78","-0.70"],["2026-05-20T08:50:00","MEC.FARMER","27.90","-1.22","-0.75"],["2026-05-20T08:50:00","MEC.GDMEC_1","28.18","-0.79","-0.90"],["2026-05-20T08:50:00","MEC.GDMEC_1_3","28.18","-0.79","-0.90"],["2026-05-20T08:50:00","MEC.GDMEC_2","28.18","-0.79","-0.90"],["2026-05-20T08:50:00","MEC.GDMEC_2_3","28.18","-0.79","-0.90"],["2026-05-20T08:50:00","MEC.GENESEO","28.19","-0.88","-0.80"],["2026-05-20T08:50:00","MEC.GLACIERS","28.09","-1.10","-0.68"],["2026-05-20T08:50:00","MEC.HCPD.ABRN","29.22","0.16","-0.81"],["2026-05-20T08:50:00","MEC.HIGHLAND1","28.09","-1.11","-0.67"],["2026-05-20T08:50:00","MEC.HIGHLAND2","28.08","-1.12","-0.67"],["2026-05-20T08:50:00","MEC.HIGHLAND3","28.08","-1.12","-0.67"],["2026-05-20T08:50:00","MEC.HOLLIDAYCR","28.15","-0.98","-0.74"],["2026-05-20T08:50:00","MEC.HRTDV2.WND","28.05","-1.00","-0.82"],["2026-05-20T08:50:00","MEC.IDAGROVE","28.17","-0.97","-0.73"],["2026-05-20T08:50:00","MEC.IDAGROVEW","28.17","-0.98","-0.72"],["2026-05-20T08:50:00","MEC.IVESTER","26.59","-2.43","-0.85"],["2026-05-20T08:50:00","MEC.KNOXIN_1","27.82","-0.89","-1.16"],["2026-05-20T08:50:00","MEC.KOSUTH.MVP","28.15","-1.04","-0.68"],["2026-05-20T08:50:00","MEC.LAUREL_1","26.98","-2.00","-0.89"],["2026-05-20T08:50:00","MEC.LOUISA_1","27.11","-1.89","-0.87"],["2026-05-20T08:50:00","MEC.LUNDGREN","28.22","-0.89","-0.76"],["2026-05-20T08:50:00","MEC.LUNDQS_1","28.43","-0.74","-0.70"],["2026-05-20T08:50:00","MEC.LVED_1.AZ","29.92","0.76","-0.71"],["2026-05-20T08:50:00","MEC.MACKSBURG","27.63","-1.38","-0.86"],["2026-05-20T08:50:00","MEC.MEAN.LD","28.71","-0.37","-0.79"],["2026-05-20T08:50:00","MEC.MEAN_1.AZ","29.22","0.16","-0.81"],["2026-05-20T08:50:00","MEC.MEAN_10.AZ","28.88","-0.31","-0.68"],["2026-05-20T08:50:00","MEC.MEAN_2.AZ","27.72","-1.36","-0.79"],["2026-05-20T08:50:00","MEC.MEAN_3.AZ","28.29","-0.62","-0.96"],["2026-05-20T08:50:00","MEC.MEAN_4.AZ","28.62","-0.56","-0.69"],["2026-05-20T08:50:00","MEC.MEAN_5.AZ","29.21","0.05","-0.71"],["2026-05-20T08:50:00","MEC.MEAN_6.AZ","28.43","-0.49","-0.95"],["2026-05-20T08:50:00","DMGEN4.AGG","28.90","-0.97","0.00"],["2026-05-20T08:50:00","DPC.ABS","28.77","-0.49","-0.61"],["2026-05-20T08:50:00","DPC.AEPE9","29.59","-0.14","-0.14"],["2026-05-20T08:50:00","DPC.APPLRV.SLR","28.87","-1.00","0.00"],["2026-05-20T08:50:00","DPC.AZ","29.60","-0.12","-0.15"],["2026-05-20T08:50:00","DPC.DPC","29.63","-0.10","-0.14"],["2026-05-20T08:50:00","DPC.EDNF","28.94","-0.93","0.00"],["2026-05-20T08:50:00","DPC.EKM1","29.66","-0.21","0.00"],["2026-05-20T08:50:00","DPC.EKM2","29.66","-0.21","0.00"],["2026-05-20T08:50:00","DPC.FILMOR.SLR","27.30","-1.99","-0.58"],["2026-05-20T08:50:00","DPC.FLAMBEAU","29.40","-0.47","0.00"],["2026-05-20T08:50:00","DPC.GENOA3","29.67","-0.20","0.00"],["2026-05-20T08:50:00","DPC.JPM","29.46","-0.41","0.00"],["2026-05-20T08:50:00","DPC.MCNEILUS2","28.13","-1.14","-0.60"],["2026-05-20T08:50:00","DPC.NSPLOAD","31.36","1.49","0.00"],["2026-05-20T08:50:00","DPC.NSPP_1.AZ","31.40","1.53","0.00"],["2026-05-20T08:50:00","DPC.NWEC.AZ","29.71","-0.16","0.00"],["2026-05-20T08:50:00","DPC.NWELOAD","29.71","-0.16","0.00"],["2026-05-20T08:50:00","DPC.RIVR.ANVRY","30.27","0.40","0.00"],["2026-05-20T08:50:00","DPC.STNMAN.ARR","28.24","-1.63","0.00"],["2026-05-20T08:50:00","DPC.WINNEBAGO","28.33","-0.92","-0.62"],["2026-05-20T08:50:00","DPL","30.12","0.02","0.23"],["2026-05-20T08:50:00","DUK","30.25","0.38","0.00"],["2026-05-20T08:50:00","EAI.AECC_1.AZ","24.57","-0.54","-4.76"],["2026-05-20T08:50:00","EAI.AECCHYDRO2","23.75","-1.36","-4.76"],["2026-05-20T08:50:00","EAI.AECCHYDRO9","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","EAI.AECCLD","24.58","-0.53","-4.76"],["2026-05-20T08:50:00","EAI.AECCMCCLLN","24.01","-1.10","-4.76"],["2026-05-20T08:50:00","EAI.AECCMGVCT1","23.83","-1.28","-4.76"],["2026-05-20T08:50:00","EAI.AECCMGVCT2","23.83","-1.28","-4.76"],["2026-05-20T08:50:00","EAI.AECCMGVMST","23.83","-1.28","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT1","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT2","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT3","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT4","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT5","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT6","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWCT7","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWST1","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCOSWST2","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.AECCWCSOL","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EAI.ANO1","23.47","-1.64","-4.76"],["2026-05-20T08:50:00","EAI.ANO2","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.ARSNC1.ARR","24.19","-0.92","-4.76"],["2026-05-20T08:50:00","EAI.BIGCYP120","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.BIGCYP20","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.BIGCYP40","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.BLAKELY1","24.17","-0.94","-4.76"],["2026-05-20T08:50:00","EAI.BLAKELY2","24.17","-0.94","-4.76"],["2026-05-20T08:50:00","EAI.BUBALD","24.14","-0.97","-4.76"],["2026-05-20T08:50:00","EAI.CARPNTR_1","23.98","-1.13","-4.76"],["2026-05-20T08:50:00","EAI.CARPNTR_2","23.98","-1.13","-4.76"],["2026-05-20T08:50:00","EAI.CC.AECCMGV","23.83","-1.28","-4.76"],["2026-05-20T08:50:00","EAI.CC.AECCOSW","24.11","-1.00","-4.76"],["2026-05-20T08:50:00","EAI.CC.BLAKLY","24.17","-0.94","-4.76"],["2026-05-20T08:50:00","EAI.CC.DEGRAY","23.99","-1.12","-4.76"],["2026-05-20T08:50:00","EAI.CC.DELL","24.75","-0.36","-4.76"],["2026-05-20T08:50:00","EAI.CC.HT_SPR1","23.79","-1.32","-4.76"],["2026-05-20T08:50:00","EAI.CC.PBENRGY","23.91","-1.20","-4.76"],["2026-05-20T08:50:00","EAI.CC.UPS1","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.CC.UPS2","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.CC.UPS3","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.CC.UPS4","23.54","-1.57","-4.76"],["2026-05-20T08:50:00","EAI.CHLK1","24.85","-0.26","-4.76"],["2026-05-20T08:50:00","EAI.CHLK2","24.85","-0.26","-4.76"],["2026-05-20T08:50:00","EAI.CHLK3","24.85","-0.26","-4.76"],["2026-05-20T08:50:00","EAI.CLKS","24.83","-0.28","-4.76"],["2026-05-20T08:50:00","EAI.COUCH2.ARR","24.04","-1.07","-4.76"],["2026-05-20T08:50:00","EAI.CROSSETT","23.44","-1.67","-4.76"],["2026-05-20T08:50:00","EAI.CWAYLD","24.24","-0.87","-4.76"],["2026-05-20T08:50:00","EAI.CWAYLD1.AZ","24.24","-0.87","-4.76"],["2026-05-20T08:50:00","EAI.CWCP","24.71","-0.40","-4.76"],["2026-05-20T08:50:00","EAI.CWL_1.AZ","24.91","-0.20","-4.76"],["2026-05-20T08:50:00","EAI.CWL_A","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.CWL_B","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.CWL_C","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.CWL_D","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.CWL_E","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","EAI.CYVY","24.80","-0.31","-4.76"],["2026-05-20T08:50:00","EAI.DEGRAY1","23.99","-1.12","-4.76"],["2026-05-20T08:50:00","EAI.DEGRAY2","23.99","-1.12","-4.76"],["2026-05-20T08:50:00","EAI.DELL.CT1","24.75","-0.36","-4.76"],["2026-05-20T08:50:00","EAI.DELL.CT2","24.75","-0.36","-4.76"],["2026-05-20T08:50:00","EAI.DELL.ST3","24.75","-0.36","-4.76"],["2026-05-20T08:50:00","EAI.DRVRSOL","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EAI.EAILD","24.41","-0.70","-4.76"],["2026-05-20T08:50:00","EAI.EAILD.RLA","24.41","-0.70","-4.76"],["2026-05-20T08:50:00","EAI.EAMP_1.AZ","24.41","-0.70","-4.76"],["2026-05-20T08:50:00","EAI.ELDORA.ARR","23.55","-1.56","-4.76"],["2026-05-20T08:50:00","EAI.FLATFORKSO","24.37","-0.74","-4.76"],["2026-05-20T08:50:00","EAI.FORGEVWSO","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","EAI.GACP.GMPWR","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EAI.H_SPR1_CT1","23.79","-1.32","-4.76"],["2026-05-20T08:50:00","EAI.H_SPR1_CT2","23.79","-1.32","-4.76"],["2026-05-20T08:50:00","EAI.H_SPR1_ST","23.79","-1.32","-4.76"],["2026-05-20T08:50:00","EAI.HAPPY","24.83","-0.28","-4.76"],["2026-05-20T08:50:00","CONS.SCWND3","31.24","1.37","0.00"],["2026-05-20T08:50:00","CONS.SCWND4","31.24","1.37","0.00"],["2026-05-20T08:50:00","CONS.SELC","31.12","1.25","0.00"],["2026-05-20T08:50:00","CONS.SESB","31.14","1.27","0.00"],["2026-05-20T08:50:00","CONS.SPNGCREEK","30.35","0.48","0.00"],["2026-05-20T08:50:00","CONS.SUNFISH2","30.50","0.63","0.00"],["2026-05-20T08:50:00","CONS.THTFD.ARR","30.48","0.61","0.00"],["2026-05-20T08:50:00","CONS.TIBBITS","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.TIPPY","30.95","1.08","0.00"],["2026-05-20T08:50:00","CONS.TUSCOLA1","30.37","0.50","0.00"],["2026-05-20T08:50:00","CONS.UCMI","30.81","0.94","0.00"],["2026-05-20T08:50:00","CONS.VKLINCOLN","32.07","2.20","0.00"],["2026-05-20T08:50:00","CONS.VKMCBAIN1","29.94","0.07","0.00"],["2026-05-20T08:50:00","CONS.VSTBG8","30.43","0.56","0.00"],["2026-05-20T08:50:00","CONS.WEADO.ARR","30.78","0.91","0.00"],["2026-05-20T08:50:00","CONS.WEBBERHYD","31.30","1.43","0.00"],["2026-05-20T08:50:00","CONS.WHITI.ARR","31.13","1.26","0.00"],["2026-05-20T08:50:00","CONS.WOLV","31.36","1.49","0.00"],["2026-05-20T08:50:00","CONS.WPMC","31.20","1.33","0.00"],["2026-05-20T08:50:00","CONS.WPSC_1.AZ","31.33","1.46","0.00"],["2026-05-20T08:50:00","CONS.WPSC_2.AZ","31.24","1.37","0.00"],["2026-05-20T08:50:00","CONS.WVPA_1.AZ","31.33","1.46","0.00"],["2026-05-20T08:50:00","CONS.ZEELAND1A","30.12","0.25","0.00"],["2026-05-20T08:50:00","CONS.ZEELAND1B","30.07","0.20","0.00"],["2026-05-20T08:50:00","CONS.ZEELAND2A","30.23","0.36","0.00"],["2026-05-20T08:50:00","CONS.ZEELAND2B","30.23","0.36","0.00"],["2026-05-20T08:50:00","CONS.ZEELAND2C","30.23","0.36","0.00"],["2026-05-20T08:50:00","CPLE","30.27","0.40","0.00"],["2026-05-20T08:50:00","CPLW","30.21","0.34","0.00"],["2026-05-20T08:50:00","CSWS","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","CSWS.AEPM_2.AZ","29.91","0.04","0.00"],["2026-05-20T08:50:00","CSWS.AEPM_3.AZ","29.91","0.04","0.00"],["2026-05-20T08:50:00","CSWS.AEPM_4.AZ","24.74","-0.37","-4.76"],["2026-05-20T08:50:00","CSWS.ETEC_LD","29.91","0.04","0.00"],["2026-05-20T08:50:00","CSWS.HOPE","29.00","-0.87","0.00"],["2026-05-20T08:50:00","CSWS.PRESCOTT","29.91","0.04","0.00"],["2026-05-20T08:50:00","CSWS.SWERETAIL","29.91","0.04","0.00"],["2026-05-20T08:50:00","CSWS.VEMCO","29.91","0.04","0.00"],["2026-05-20T08:50:00","CWLD.AZ","27.86","-1.19","-0.82"],["2026-05-20T08:50:00","CWLD.BLRG","27.37","-1.72","-0.78"],["2026-05-20T08:50:00","CWLD.CEC2CTG1","27.86","-1.18","-0.83"],["2026-05-20T08:50:00","CWLD.CEC2CTG2","27.86","-1.18","-0.83"],["2026-05-20T08:50:00","CWLD.CEC2CTG3","27.86","-1.18","-0.83"],["2026-05-20T08:50:00","CWLD.CEC2CTG4","27.86","-1.18","-0.83"],["2026-05-20T08:50:00","CWLD.CWLD","27.86","-1.19","-0.82"],["2026-05-20T08:50:00","CWLD.DR.CWLD","27.86","-1.18","-0.83"],["2026-05-20T08:50:00","CWLD.FULT","28.88","-0.16","-0.83"],["2026-05-20T08:50:00","CWLD.PLANTD6","27.89","-1.14","-0.84"],["2026-05-20T08:50:00","CWLD.PLANTD8","27.89","-1.14","-0.84"],["2026-05-20T08:50:00","CWLD.SIKESTON","29.03","-0.84","0.00"],["2026-05-20T08:50:00","CWLD.UMC","27.90","-1.17","-0.80"],["2026-05-20T08:50:00","CWLP.AZ","34.16","-0.80","5.09"],["2026-05-20T08:50:00","CWLP.CWLP","34.06","-0.80","4.99"],["2026-05-20T08:50:00","CWLP.DALLMA84","33.93","-0.86","4.92"],["2026-05-20T08:50:00","CWLP.FACTOR91","33.84","-0.81","4.78"],["2026-05-20T08:50:00","CWLP.GST","33.93","-0.85","4.91"],["2026-05-20T08:50:00","CWLP.INTERSA81","33.56","-0.84","4.53"],["2026-05-20T08:50:00","CWLP.REYNOLS91","33.88","-0.76","4.77"],["2026-05-20T08:50:00","CWLP.TEA_1.AZ","33.47","-0.91","4.51"],["2026-05-20T08:50:00","DECO.APPLE","30.13","0.26","0.00"],["2026-05-20T08:50:00","DECO.AZ","31.30","1.43","0.00"],["2026-05-20T08:50:00","DECO.BAUER.MVP","30.33","0.46","0.00"],["2026-05-20T08:50:00","DECO.BELRV.MVP","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.BLR1.DEMO","30.42","0.55","0.00"],["2026-05-20T08:50:00","DECO.BLR1.MPPA","30.42","0.55","0.00"],["2026-05-20T08:50:00","DECO.BLR2.DEMO","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.BLR2.MPPA","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.BROOKFLD1","30.29","0.42","0.00"],["2026-05-20T08:50:00","DECO.BRP11","30.54","0.67","0.00"],["2026-05-20T08:50:00","DECO.BRP121","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.BRP122","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.BRP13","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.BSEDTE1","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.BWEC.11","30.50","0.63","0.00"],["2026-05-20T08:50:00","DECO.BWEC.12","30.50","0.63","0.00"],["2026-05-20T08:50:00","DECO.BWECSTG1","30.50","0.63","0.00"],["2026-05-20T08:50:00","DECO.CC.BWEC","30.50","0.63","0.00"],["2026-05-20T08:50:00","DECO.CC.DIG2","30.73","0.86","0.00"],["2026-05-20T08:50:00","DECO.CC.DIG3","30.77","0.90","0.00"],["2026-05-20T08:50:00","DECO.CENOAKS","30.34","0.47","0.00"],["2026-05-20T08:50:00","DECO.CMS_AK","30.84","0.97","0.00"],["2026-05-20T08:50:00","DECO.CMS_THMB","32.54","2.67","0.00"],["2026-05-20T08:50:00","DECO.CMSM_1.AZ","30.88","1.01","0.00"],["2026-05-20T08:50:00","DECO.CMSMROA","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.COFAXP11","31.23","1.36","0.00"],["2026-05-20T08:50:00","DECO.CROS","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.CWEP","30.25","0.38","0.00"],["2026-05-20T08:50:00","DECO.DAYTN.ARR","31.56","1.69","0.00"],["2026-05-20T08:50:00","DECO.DEAN111","30.54","0.67","0.00"],["2026-05-20T08:50:00","DECO.DEAN112","30.54","0.67","0.00"],["2026-05-20T08:50:00","DECO.DEAN121","30.55","0.68","0.00"],["2026-05-20T08:50:00","DECO.DEAN122","30.55","0.68","0.00"],["2026-05-20T08:50:00","DECO.DEERFLD","30.19","0.32","0.00"],["2026-05-20T08:50:00","DECO.DFWE2","30.25","0.38","0.00"],["2026-05-20T08:50:00","DECO.DIGG1","30.78","0.91","0.00"],["2026-05-20T08:50:00","DECO.DIGG2","30.71","0.84","0.00"],["2026-05-20T08:50:00","DECO.DIGG3","30.76","0.89","0.00"],["2026-05-20T08:50:00","MEC.MEAN_7.AZ","28.23","-0.94","-0.70"],["2026-05-20T08:50:00","MEC.MEAN_8.AZ","29.91","0.75","-0.71"],["2026-05-20T08:50:00","MEC.MECB","28.17","-0.90","-0.80"],["2026-05-20T08:50:00","MEC.MOLCT_14","27.85","-1.33","-0.69"],["2026-05-20T08:50:00","MEC.MORNLIGHT","28.02","-1.03","-0.82"],["2026-05-20T08:50:00","MEC.MRES.PELLA","26.48","-2.26","-1.13"],["2026-05-20T08:50:00","MEC.MRES_1.AZ","28.45","-0.62","-0.80"],["2026-05-20T08:50:00","MEC.NEALN_3","28.11","-1.06","-0.70"],["2026-05-20T08:50:00","MEC.NEALS_4","28.13","-1.04","-0.70"],["2026-05-20T08:50:00","MEC.NORTHENG","27.06","-1.69","-1.12"],["2026-05-20T08:50:00","MEC.NWHAR_IBR","29.23","0.16","-0.80"],["2026-05-20T08:50:00","MEC.OAKGRM.MVP","27.71","-1.48","-0.68"],["2026-05-20T08:50:00","MEC.OBRIEN","28.08","-1.13","-0.66"],["2026-05-20T08:50:00","MEC.OBRIEN.MVP","28.08","-1.13","-0.66"],["2026-05-20T08:50:00","MEC.ORIENT1","27.91","-1.13","-0.83"],["2026-05-20T08:50:00","MEC.OTTUMWA1","25.98","-2.54","-1.35"],["2026-05-20T08:50:00","MEC.PALOALTO1","28.13","-1.07","-0.67"],["2026-05-20T08:50:00","MEC.PELLA","26.54","-2.19","-1.14"],["2026-05-20T08:50:00","MEC.PHEC_1","28.34","-0.61","-0.92"],["2026-05-20T08:50:00","MEC.PHEC_2","28.34","-0.61","-0.92"],["2026-05-20T08:50:00","MEC.PHEC_3","28.34","-0.61","-0.92"],["2026-05-20T08:50:00","MEC.PLYMOUTH1","28.08","-1.11","-0.68"],["2026-05-20T08:50:00","MEC.PMEU_1.AZ","26.54","-2.19","-1.14"],["2026-05-20T08:50:00","MEC.POCHNT_1","28.69","-0.45","-0.73"],["2026-05-20T08:50:00","MEC.PPWIND","28.67","-0.47","-0.73"],["2026-05-20T08:50:00","MEC.PRAIRIE","26.40","-2.30","-1.17"],["2026-05-20T08:50:00","MEC.RHILLS14","28.44","-0.54","-0.89"],["2026-05-20T08:50:00","MEC.RHILLS58","28.44","-0.54","-0.89"],["2026-05-20T08:50:00","MEC.RIVSID.ARR","27.73","-1.46","-0.68"],["2026-05-20T08:50:00","MEC.RLGY01","27.80","-1.39","-0.68"],["2026-05-20T08:50:00","MEC.ROLLHILL_1","27.90","-1.16","-0.81"],["2026-05-20T08:50:00","MEC.ROLLHILL_2","27.91","-1.15","-0.81"],["2026-05-20T08:50:00","MEC.ROLLHILL_3","27.91","-1.15","-0.81"],["2026-05-20T08:50:00","MEC.RRHP_U1","25.99","-2.75","-1.13"],["2026-05-20T08:50:00","MEC.RRHP_U2","25.99","-2.75","-1.13"],["2026-05-20T08:50:00","MEC.SHENDHILLS","27.90","-1.21","-0.76"],["2026-05-20T08:50:00","MEC.SHENDO_1","28.00","-1.09","-0.78"],["2026-05-20T08:50:00","MEC.SOTHRNHL1","27.94","-1.10","-0.83"],["2026-05-20T08:50:00","MEC.STORMLK_1","28.83","-0.33","-0.71"],["2026-05-20T08:50:00","MEC.SYCAMO_1","28.25","-0.74","-0.88"],["2026-05-20T08:50:00","MEC.SYCAMO_2","28.25","-0.74","-0.88"],["2026-05-20T08:50:00","MEC.UPLS_1.AZ","27.65","-1.54","-0.68"],["2026-05-20T08:50:00","MEC.UPLS_2.AZ","26.93","-1.81","-1.13"],["2026-05-20T08:50:00","MEC.VICTRM_1","29.22","0.16","-0.81"],["2026-05-20T08:50:00","MEC.VIENNA1","26.87","-2.17","-0.83"],["2026-05-20T08:50:00","MEC.WALNUT_W1","28.43","-0.65","-0.79"],["2026-05-20T08:50:00","MEC.WEBSTR.MVP","28.25","-0.88","-0.74"],["2026-05-20T08:50:00","MEC.WELLSBURG","26.60","-2.42","-0.85"],["2026-05-20T08:50:00","MEC.WSEC3","28.00","-1.11","-0.76"],["2026-05-20T08:50:00","MEC.WSEC4","28.00","-1.11","-0.76"],["2026-05-20T08:50:00","MGE.AZ","29.52","-0.35","0.00"],["2026-05-20T08:50:00","MGE.BLT_ESR1","29.57","-0.30","0.00"],["2026-05-20T08:50:00","MGE.BLTPLTG6","29.50","-0.37","0.00"],["2026-05-20T08:50:00","MGE.BLTPLTG7","29.49","-0.38","0.00"],["2026-05-20T08:50:00","MGE.CARDNL.MVP","29.00","-0.87","0.00"],["2026-05-20T08:50:00","MGE.DANE_CTY","29.73","-0.14","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG01","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG02","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG03","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG04","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG05","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG06","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG07","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG08","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG09","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.DRR.DG10","29.53","-0.34","0.00"],["2026-05-20T08:50:00","MGE.HERMSDORF","29.67","-0.20","0.00"],["2026-05-20T08:50:00","MGE.HKP_ESR1","29.30","-0.57","0.00"],["2026-05-20T08:50:00","MGE.JOUCOLUM1","29.05","-0.82","0.00"],["2026-05-20T08:50:00","MGE.JOUCOLUM2","28.95","-0.92","0.00"],["2026-05-20T08:50:00","MGE.LRRGTOT","30.62","0.75","0.00"],["2026-05-20T08:50:00","MGE.MGE","29.52","-0.35","0.00"],["2026-05-20T08:50:00","MGE.MOREY","29.31","-0.56","0.00"],["2026-05-20T08:50:00","MGE.OBRIEN_N","29.33","-0.54","0.00"],["2026-05-20T08:50:00","MGE.OBRIEN_S","29.33","-0.54","0.00"],["2026-05-20T08:50:00","MGE.OBRIEN_W","29.25","-0.62","0.00"],["2026-05-20T08:50:00","MGE.PINE_HILL","29.28","-0.59","0.00"],["2026-05-20T08:50:00","MGE.SIX_MILE","29.30","-0.57","0.00"],["2026-05-20T08:50:00","MGE.SSD_ESR1","29.25","-0.62","0.00"],["2026-05-20T08:50:00","MGE.SSD_ESR2","29.25","-0.62","0.00"],["2026-05-20T08:50:00","MGE.SSD_SLR1","29.25","-0.62","0.00"],["2026-05-20T08:50:00","MGE.SSD_SLR2","29.25","-0.62","0.00"],["2026-05-20T08:50:00","MGE.STRIX","29.25","-0.62","0.00"],["2026-05-20T08:50:00","MGE.TYTO","29.45","-0.42","0.00"],["2026-05-20T08:50:00","MGE.WCCF","29.52","-0.35","0.00"],["2026-05-20T08:50:00","MGE.WMARIN034","31.13","1.26","0.00"],["2026-05-20T08:50:00","MGE.WMD_ESR1","29.16","-0.71","0.00"],["2026-05-20T08:50:00","MHEB","27.19","-0.86","-1.82"],["2026-05-20T08:50:00","MHEB_EAR","28.22","0.04","-1.69"],["2026-05-20T08:50:00","MICHIGAN.HUB","30.91","1.04","0.00"],["2026-05-20T08:50:00","MINN.HUB","28.28","-1.50","-0.09"],["2026-05-20T08:50:00","MIUP.ARCP","33.11","3.24","0.00"],["2026-05-20T08:50:00","MIUP.BRULEGHYD","30.71","0.84","0.00"],["2026-05-20T08:50:00","MIUP.CHALKHILL","30.73","0.86","0.00"],["2026-05-20T08:50:00","MIUP.CLOV","33.11","3.24","0.00"],["2026-05-20T08:50:00","MIUP.CLVHDRTN1","32.61","2.74","0.00"],["2026-05-20T08:50:00","AMIL.CFFN.ARR","31.67","-0.42","2.22"],["2026-05-20T08:50:00","AMIL.CFSF","29.43","-0.44","0.00"],["2026-05-20T08:50:00","AMIL.CHEL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.CHEL_1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.CILC.AZ","29.49","-0.69","0.31"],["2026-05-20T08:50:00","AMIL.CILC.BOC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.CIPS","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.CIPS.AZ","29.57","-0.54","0.24"],["2026-05-20T08:50:00","AMIL.CIPS.BOC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.CIPS.ROB","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.CLAY_1.AZ","31.04","0.38","0.79"],["2026-05-20T08:50:00","AMIL.CLINTO51","30.17","-1.09","1.39"],["2026-05-20T08:50:00","AMIL.CLVW","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.CNE","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.COG_ACOGG","28.59","-0.47","-0.81"],["2026-05-20T08:50:00","AMIL.CONC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.COOKSMILL","31.21","-0.19","1.53"],["2026-05-20T08:50:00","AMIL.COSF_BF","31.66","-0.44","2.23"],["2026-05-20T08:50:00","AMIL.COSF_SF","31.66","-0.44","2.23"],["2026-05-20T08:50:00","AMIL.CPW_GS","24.67","-2.64","-2.56"],["2026-05-20T08:50:00","AMIL.CRCDCK","30.46","-0.26","0.85"],["2026-05-20T08:50:00","AMIL.CSTN3","31.30","-0.22","1.65"],["2026-05-20T08:50:00","AMIL.CSTNCTG1","31.30","-0.22","1.65"],["2026-05-20T08:50:00","AMIL.CSTNCTG2","31.30","-0.22","1.65"],["2026-05-20T08:50:00","AMIL.DAYTON","29.79","-0.08","0.00"],["2026-05-20T08:50:00","AMIL.DBDSOL","23.17","-1.25","-5.45"],["2026-05-20T08:50:00","AMIL.DEB.NAH","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.DEB_ALTON","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.DER","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.DESL","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.DESY1","29.07","-0.80","0.00"],["2026-05-20T08:50:00","AMIL.DEWITT","30.71","-0.75","1.59"],["2026-05-20T08:50:00","AMIL.DP","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.DR.ADM","30.71","-0.77","1.61"],["2026-05-20T08:50:00","AMIL.DR.AEMILL","29.53","-0.57","0.23"],["2026-05-20T08:50:00","AMIL.DR.ALTON","28.97","-0.90","0.00"],["2026-05-20T08:50:00","AMIL.DR.AREP1","50.56","-1.10","21.79"],["2026-05-20T08:50:00","AMIL.DR.ASFK","29.12","-0.75","0.00"],["2026-05-20T08:50:00","AMIL.DR.ETRN","29.37","-0.50","0.00"],["2026-05-20T08:50:00","AMIL.DR.FPLP","29.08","-0.79","0.00"],["2026-05-20T08:50:00","AMIL.DR.ISU2","30.27","-0.87","1.27"],["2026-05-20T08:50:00","AMIL.DR.JPPA","29.70","-0.17","0.00"],["2026-05-20T08:50:00","AMIL.DR.LCLN","31.65","0.68","1.10"],["2026-05-20T08:50:00","AMIL.DR.MES","30.78","-0.14","1.05"],["2026-05-20T08:50:00","AMIL.DR.SEL","29.24","-0.55","-0.08"],["2026-05-20T08:50:00","AMIL.DR.SIUE2","29.05","-0.82","0.00"],["2026-05-20T08:50:00","AMIL.DR.SLGN2","30.52","-0.54","1.19"],["2026-05-20T08:50:00","AMIL.DR.SPRTN","29.10","-0.77","0.00"],["2026-05-20T08:50:00","AMIL.DR.UNIV","29.44","-0.49","0.06"],["2026-05-20T08:50:00","AMIL.DR.WIEL","29.01","-0.86","0.00"],["2026-05-20T08:50:00","AMIL.EARP","27.82","-1.34","-0.71"],["2026-05-20T08:50:00","AMIL.EDWARDS2","29.17","-0.70","0.00"],["2026-05-20T08:50:00","AMIL.EDWARDS3","29.15","-0.72","0.00"],["2026-05-20T08:50:00","AMIL.EEI","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EIPS","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EIPS1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EIPS2","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EIPS3","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EIPS4","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EIPS5","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.ELD120","29.92","0.05","0.00"],["2026-05-20T08:50:00","AMIL.ELD150","29.92","0.05","0.00"],["2026-05-20T08:50:00","AMIL.ELIG","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EMSF","31.03","-0.08","1.24"],["2026-05-20T08:50:00","AMIL.ENFIELD","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EPH1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.ESPI","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.EXOL","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.FARGO.MVP","29.05","-0.82","0.00"],["2026-05-20T08:50:00","AMIL.FESC","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.FORDCO1","29.86","-1.20","1.19"],["2026-05-20T08:50:00","AMIL.FTR","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.GBCCTG1","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.GBCCTG2","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.GBCM","29.04","-0.83","0.00"],["2026-05-20T08:50:00","AMIL.GDTR1.ARR","29.70","-0.17","0.00"],["2026-05-20T08:50:00","AMIL.GDTR2.ARR","29.70","-0.17","0.00"],["2026-05-20T08:50:00","AMIL.GDTR3.ARR","29.78","-0.09","0.00"],["2026-05-20T08:50:00","AMIL.GDTR4.ARR","29.70","-0.17","0.00"],["2026-05-20T08:50:00","AMIL.GDTWR.ARR","29.70","-0.17","0.00"],["2026-05-20T08:50:00","AMIL.GEXA","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.GEXAIEC","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.GLSBG.SIG","27.96","-1.32","-0.59"],["2026-05-20T08:50:00","AMIL.GME1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.GRJ_AGRJ_","28.53","-0.50","-0.84"],["2026-05-20T08:50:00","AMIL.GSWIND","28.46","-1.41","0.00"],["2026-05-20T08:50:00","AMIL.HEN_AMT_P","25.55","-2.48","-1.84"],["2026-05-20T08:50:00","AMIL.HENNP.ARR","29.37","-0.50","0.00"],["2026-05-20T08:50:00","AMIL.HES","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.HISF","35.11","-1.23","6.47"],["2026-05-20T08:50:00","AMIL.HOOPESTON","30.01","-0.97","1.11"],["2026-05-20T08:50:00","AMIL.HSNVL.ARR","31.55","0.47","1.21"],["2026-05-20T08:50:00","AMIL.HVANA.ARR","27.29","-1.59","-0.99"],["2026-05-20T08:50:00","AMIL.IDTE","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.IGS","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.IMEA.BHSF","29.01","-0.86","0.00"],["2026-05-20T08:50:00","AMIL.IMEA.HOOS","30.05","-0.56","0.74"],["2026-05-20T08:50:00","CIN.WHEATCTG1","31.34","0.81","0.66"],["2026-05-20T08:50:00","CIN.WHEATCTG2","31.39","0.86","0.66"],["2026-05-20T08:50:00","CIN.WHEATCTG3","31.40","0.87","0.66"],["2026-05-20T08:50:00","CIN.WHEATCTG4","31.40","0.87","0.66"],["2026-05-20T08:50:00","CIN.WHTSLR.SIG","31.98","1.42","0.69"],["2026-05-20T08:50:00","CIN.WRHILND","31.23","0.51","0.85"],["2026-05-20T08:50:00","CIN.WVPA.BNLIL","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.WVPA.PSI","32.06","1.49","0.70"],["2026-05-20T08:50:00","CIN.WVPA_1.AZ","32.06","1.49","0.70"],["2026-05-20T08:50:00","CLEC.ACA11","24.67","-0.44","-4.76"],["2026-05-20T08:50:00","CLEC.ACA12","24.67","-0.44","-4.76"],["2026-05-20T08:50:00","CLEC.ACA13","24.67","-0.44","-4.76"],["2026-05-20T08:50:00","CLEC.AXLA","23.95","-1.16","-4.76"],["2026-05-20T08:50:00","CLEC.AXLA_1.AZ","23.95","-1.16","-4.76"],["2026-05-20T08:50:00","CLEC.CC.ACAPB1","24.67","-0.44","-4.76"],["2026-05-20T08:50:00","CLEC.CC.CPS6","23.81","-1.30","-4.76"],["2026-05-20T08:50:00","CLEC.CC.CPS7","23.81","-1.30","-4.76"],["2026-05-20T08:50:00","CLEC.CLEC","24.82","-0.29","-4.76"],["2026-05-20T08:50:00","CLEC.CPS6","23.82","-1.29","-4.76"],["2026-05-20T08:50:00","CLEC.CPS6ST","23.78","-1.33","-4.76"],["2026-05-20T08:50:00","CLEC.CPS71","23.82","-1.29","-4.76"],["2026-05-20T08:50:00","CLEC.CPS72","23.82","-1.29","-4.76"],["2026-05-20T08:50:00","CLEC.CPS7ST","23.78","-1.33","-4.76"],["2026-05-20T08:50:00","CLEC.CPWR_1.AZ","24.82","-0.29","-4.76"],["2026-05-20T08:50:00","CLEC.CPWR_2.AZ","29.17","0.40","-1.10"],["2026-05-20T08:50:00","CLEC.CPWR_6.AZ","29.91","0.04","0.00"],["2026-05-20T08:50:00","CLEC.CPWR_8.AZ","24.18","-0.93","-4.76"],["2026-05-20T08:50:00","CLEC.DOLETSLR","24.36","-0.75","-4.76"],["2026-05-20T08:50:00","CLEC.DPS.ARR","24.36","-0.75","-4.76"],["2026-05-20T08:50:00","CLEC.ELIZSOL","24.29","-0.82","-4.76"],["2026-05-20T08:50:00","CLEC.ERATH","25.40","0.29","-4.76"],["2026-05-20T08:50:00","CLEC.HOPK1.ARR","25.26","0.15","-4.76"],["2026-05-20T08:50:00","CLEC.HUNTER5","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","CLEC.MPS3","23.77","-1.34","-4.76"],["2026-05-20T08:50:00","CLEC.NPS1","23.72","-1.39","-4.76"],["2026-05-20T08:50:00","CLEC.ORIN","25.14","0.03","-4.76"],["2026-05-20T08:50:00","CLEC.PRAIRIE","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","CLEC.RPS2","23.74","-1.37","-4.76"],["2026-05-20T08:50:00","CLEC.RPS2.LAFA","23.74","-1.37","-4.76"],["2026-05-20T08:50:00","CLEC.RPS2.LEPA","23.74","-1.37","-4.76"],["2026-05-20T08:50:00","CLEC.SINGERSO","24.76","-0.35","-4.76"],["2026-05-20T08:50:00","CLEC.SPS1","25.32","0.21","-4.76"],["2026-05-20T08:50:00","CLEC.TPS4","25.26","0.15","-4.76"],["2026-05-20T08:50:00","CONS.5CHANNELS","30.43","0.56","0.00"],["2026-05-20T08:50:00","CONS.ADA","31.15","1.28","0.00"],["2026-05-20T08:50:00","CONS.AESM.CHSE","29.74","-0.13","0.00"],["2026-05-20T08:50:00","CONS.ALCONA","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.ALLEGAN","31.38","1.51","0.00"],["2026-05-20T08:50:00","CONS.ALPENA","32.36","2.49","0.00"],["2026-05-20T08:50:00","CONS.ALPENTHBA","32.36","2.49","0.00"],["2026-05-20T08:50:00","CONS.ALPINE01","31.10","1.23","0.00"],["2026-05-20T08:50:00","CONS.ALPINE02","31.10","1.23","0.00"],["2026-05-20T08:50:00","CONS.ASSEMBLY3","29.60","-0.27","0.00"],["2026-05-20T08:50:00","CONS.AZ","31.11","1.24","0.00"],["2026-05-20T08:50:00","CONS.BRANCH","30.15","0.28","0.00"],["2026-05-20T08:50:00","CONS.BRENTRNG1","30.73","0.86","0.00"],["2026-05-20T08:50:00","CONS.BRNP8","30.74","0.87","0.00"],["2026-05-20T08:50:00","CONS.BSE.CEC","31.21","1.34","0.00"],["2026-05-20T08:50:00","CONS.CA3.MPPA","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.CA3_WPSC","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.CADILAC","31.29","1.42","0.00"],["2026-05-20T08:50:00","CONS.CADILGMA2","31.29","1.42","0.00"],["2026-05-20T08:50:00","CONS.CAMPBELL1","30.40","0.53","0.00"],["2026-05-20T08:50:00","CONS.CAMPBELL2","30.40","0.53","0.00"],["2026-05-20T08:50:00","CONS.CAMPBELL3","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.CC.COVRT1","29.98","0.11","0.00"],["2026-05-20T08:50:00","CONS.CC.COVRT2","29.98","0.11","0.00"],["2026-05-20T08:50:00","CONS.CC.COVRT3","29.99","0.12","0.00"],["2026-05-20T08:50:00","CONS.CC.JAXSON","29.88","0.01","0.00"],["2026-05-20T08:50:00","CONS.CC.MICHP","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.CC.ZEELA2","30.23","0.36","0.00"],["2026-05-20T08:50:00","CONS.CCG_1.AZ","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.CCG_2.AZ","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.CCG_3.AZ","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.CCG_4.AZ","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.CCG_5.AZ","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.CCG_6.AZ","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.CEREALSO","30.10","0.23","0.00"],["2026-05-20T08:50:00","CONS.CETR","31.07","1.20","0.00"],["2026-05-20T08:50:00","CONS.CHS2","30.15","0.28","0.00"],["2026-05-20T08:50:00","CONS.CHSE","30.15","0.28","0.00"],["2026-05-20T08:50:00","CONS.CLDWTR1","30.17","0.30","0.00"],["2026-05-20T08:50:00","CONS.CNE","31.12","1.25","0.00"],["2026-05-20T08:50:00","CONS.COBB.ARR","31.07","1.20","0.00"],["2026-05-20T08:50:00","CONS.COOKE","31.15","1.28","0.00"],["2026-05-20T08:50:00","CONS.COVRT1_GT","29.98","0.11","0.00"],["2026-05-20T08:50:00","CONS.COVRT1_ST","29.98","0.11","0.00"],["2026-05-20T08:50:00","CONS.COVRT2_GT","29.98","0.11","0.00"],["2026-05-20T08:50:00","CONS.COVRT2_ST","29.98","0.11","0.00"],["2026-05-20T08:50:00","CONS.COVRT3_GT","29.99","0.12","0.00"],["2026-05-20T08:50:00","CONS.COVRT3_ST","29.99","0.12","0.00"],["2026-05-20T08:50:00","CONS.CRESCENT","30.59","0.72","0.00"],["2026-05-20T08:50:00","CONS.CROTON","31.56","1.69","0.00"],["2026-05-20T08:50:00","CONS.DR.ALPENA","32.36","2.49","0.00"],["2026-05-20T08:50:00","CONS.DR.CETR","30.89","1.02","0.00"],["2026-05-20T08:50:00","CONS.DR.MAROA","30.22","0.35","0.00"],["2026-05-20T08:50:00","SME.AZ","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","SME.BATESV_1","24.41","-0.70","-4.76"],["2026-05-20T08:50:00","SME.BATESV_2","24.41","-0.70","-4.76"],["2026-05-20T08:50:00","SME.BATESV_3","24.41","-0.70","-4.76"],["2026-05-20T08:50:00","SME.BENN.ARR","24.34","-0.77","-4.76"],["2026-05-20T08:50:00","SME.BENN_R_U1","24.34","-0.77","-4.76"],["2026-05-20T08:50:00","SME.BENN_R_U2","24.34","-0.77","-4.76"],["2026-05-20T08:50:00","SME.CC.MOR_CC1","24.16","-0.95","-4.76"],["2026-05-20T08:50:00","SME.CC.MOS_CC1","23.84","-1.27","-4.76"],["2026-05-20T08:50:00","SME.CC.MOS_CC2","23.84","-1.27","-4.76"],["2026-05-20T08:50:00","SME.DTEDGE","24.94","-0.17","-4.76"],["2026-05-20T08:50:00","SME.GPTAYLRS","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","SME.GRANDGULF","23.81","-1.30","-4.76"],["2026-05-20T08:50:00","SME.LEAFRIVER","24.40","-0.71","-4.76"],["2026-05-20T08:50:00","SME.MOR_CTG1","24.15","-0.96","-4.76"],["2026-05-20T08:50:00","SME.MOR_STG1","24.17","-0.94","-4.76"],["2026-05-20T08:50:00","SME.MORRO.ARR","24.17","-0.94","-4.76"],["2026-05-20T08:50:00","SME.MOS_3","23.72","-1.39","-4.76"],["2026-05-20T08:50:00","SME.MOS_4","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","SME.MOS_5","23.94","-1.17","-4.76"],["2026-05-20T08:50:00","SME.MOS_CTG_1","23.93","-1.18","-4.76"],["2026-05-20T08:50:00","SME.MOS_CTG_2","23.93","-1.18","-4.76"],["2026-05-20T08:50:00","SME.MOS_STG_1","23.72","-1.39","-4.76"],["2026-05-20T08:50:00","SME.MOS_STG_2","23.72","-1.39","-4.76"],["2026-05-20T08:50:00","SME.MS_SOLAR3","24.12","-0.99","-4.76"],["2026-05-20T08:50:00","SME.PALDNG.ARR","25.02","-0.09","-4.76"],["2026-05-20T08:50:00","SME.PLUMPOINT","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","SME.SLVRCRK_1","24.83","-0.28","-4.76"],["2026-05-20T08:50:00","SME.SLVRCRK_2","24.83","-0.28","-4.76"],["2026-05-20T08:50:00","SME.SLVRCRK_3","24.83","-0.28","-4.76"],["2026-05-20T08:50:00","SME.SME_LOAD","24.78","-0.33","-4.76"],["2026-05-20T08:50:00","SME.SYLV_1","25.07","-0.04","-4.76"],["2026-05-20T08:50:00","SME.SYLV_2","25.07","-0.04","-4.76"],["2026-05-20T08:50:00","SME.SYLV_3","25.07","-0.04","-4.76"],["2026-05-20T08:50:00","SMP.AZ","28.51","-1.23","-0.13"],["2026-05-20T08:50:00","SMP.BLOOMIN_QS","28.72","-0.57","-0.58"],["2026-05-20T08:50:00","SMP.CCRK1.RPU","28.54","-1.33","0.00"],["2026-05-20T08:50:00","SMP.CCRK2.RPU","28.54","-1.33","0.00"],["2026-05-20T08:50:00","SMP.MMPA.AU","28.17","-1.12","-0.58"],["2026-05-20T08:50:00","SMP.OWEF","28.63","-1.24","0.00"],["2026-05-20T08:50:00","SMP.PRESTON","29.48","-0.39","0.00"],["2026-05-20T08:50:00","SMP.PVWIND","28.26","-1.61","0.00"],["2026-05-20T08:50:00","SMP.RPU","28.54","-1.33","0.00"],["2026-05-20T08:50:00","SMP.SMP","28.52","-1.22","-0.13"],["2026-05-20T08:50:00","SMP.TEA_1.AZ","28.57","-1.30","0.00"],["2026-05-20T08:50:00","SMP.WES.RPU","28.47","-1.40","0.00"],["2026-05-20T08:50:00","SOCO","25.06","-0.05","-4.76"],["2026-05-20T08:50:00","SOCO.FORIN.ARR","29.91","0.04","0.00"],["2026-05-20T08:50:00","SPA","26.77","-0.80","-2.30"],["2026-05-20T08:50:00","SPC","25.04","-2.54","-2.29"],["2026-05-20T08:50:00","SPRM","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","SPS","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","SWPP","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","TEXAS.HUB","25.60","0.49","-4.76"],["2026-05-20T08:50:00","TVA","27.85","-0.04","-1.98"],["2026-05-20T08:50:00","TVA.BRMNH1.ARR","29.91","0.04","0.00"],["2026-05-20T08:50:00","TVA.CALRIDGE","30.33","-0.64","1.10"],["2026-05-20T08:50:00","TVA.TVA","29.91","0.04","0.00"],["2026-05-20T08:50:00","TVA.TVAM_1.AZ","29.91","0.04","0.00"],["2026-05-20T08:50:00","TVA.WHITEOAK","30.15","-0.93","1.21"],["2026-05-20T08:50:00","UPPC.AUTRAIN","33.73","3.86","0.00"],["2026-05-20T08:50:00","UPPC.AZ","32.24","2.37","0.00"],["2026-05-20T08:50:00","UPPC.ESC","31.65","1.78","0.00"],["2026-05-20T08:50:00","UPPC.ESC.AZ","31.65","1.78","0.00"],["2026-05-20T08:50:00","UPPC.GLADSTONE","31.48","1.61","0.00"],["2026-05-20T08:50:00","UPPC.HOIST23","30.85","0.98","0.00"],["2026-05-20T08:50:00","UPPC.INTEGRATD","32.14","2.27","0.00"],["2026-05-20T08:50:00","UPPC.LWEC","32.84","2.97","0.00"],["2026-05-20T08:50:00","UPPC.MCCLURE12","30.76","0.89","0.00"],["2026-05-20T08:50:00","UPPC.ONTONAGON","33.02","3.15","0.00"],["2026-05-20T08:50:00","UPPC.PORT.ARR","33.07","3.20","0.00"],["2026-05-20T08:50:00","UPPC.VICTORIA1","32.52","2.65","0.00"],["2026-05-20T08:50:00","UPPC.VICTORIA2","32.52","2.65","0.00"],["2026-05-20T08:50:00","UPPC.WARDEN","32.84","2.97","0.00"],["2026-05-20T08:50:00","UPPC.WPMC","33.10","3.23","0.00"],["2026-05-20T08:50:00","UPPC.WPPI","32.27","2.40","0.00"],["2026-05-20T08:50:00","UPPC.WPSE","32.81","2.94","0.00"],["2026-05-20T08:50:00","VAP","30.12","0.02","0.23"],["2026-05-20T08:50:00","WAUE","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","WEC.AZ","30.08","0.21","0.00"],["2026-05-20T08:50:00","WEC.BDGHLW2S","27.84","-2.03","0.00"],["2026-05-20T08:50:00","WEC.BLUSKYGF","29.63","-0.24","0.00"],["2026-05-20T08:50:00","WEC.BUTRIDGE1","30.25","0.38","0.00"],["2026-05-20T08:50:00","WEC.CC.PORTW1","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.CC.PORTW2","29.73","-0.14","0.00"],["2026-05-20T08:50:00","WEC.CCDGTC1","30.15","0.28","0.00"],["2026-05-20T08:50:00","WEC.CCDGTC2","30.15","0.28","0.00"],["2026-05-20T08:50:00","WEC.CCDGTC3","30.15","0.28","0.00"],["2026-05-20T08:50:00","WEC.CCDGTC4","30.15","0.28","0.00"],["2026-05-20T08:50:00","WEC.DAR_SLR1","27.88","-1.99","0.00"],["2026-05-20T08:50:00","WEC.DR.WEPM","30.18","0.31","0.00"],["2026-05-20T08:50:00","WEC.EITM_LZ01","29.77","-0.10","0.00"],["2026-05-20T08:50:00","WEC.EITM_LZ02","29.77","-0.10","0.00"],["2026-05-20T08:50:00","WEC.EITM_LZ03","29.77","-0.10","0.00"],["2026-05-20T08:50:00","WEC.ERG1","29.57","-0.30","0.00"],["2026-05-20T08:50:00","WEC.ERG2","29.59","-0.28","0.00"],["2026-05-20T08:50:00","WEC.ERGS_LD","29.57","-0.30","0.00"],["2026-05-20T08:50:00","ALTW.SLAK_CT1","27.34","-1.66","-0.87"],["2026-05-20T08:50:00","ALTW.SLAK_CT2","27.34","-1.66","-0.87"],["2026-05-20T08:50:00","ALTW.SLAK_R1","27.34","-1.66","-0.87"],["2026-05-20T08:50:00","ALTW.SLAK_R2","27.34","-1.66","-0.87"],["2026-05-20T08:50:00","ALTW.SLAK_R3","27.34","-1.66","-0.87"],["2026-05-20T08:50:00","ALTW.SMP","29.22","-0.32","-0.33"],["2026-05-20T08:50:00","ALTW.SOUTH.FRK","28.72","-0.52","-0.63"],["2026-05-20T08:50:00","ALTW.SPRVAUN1","29.63","-0.24","0.00"],["2026-05-20T08:50:00","ALTW.STCRK.SIG","27.30","-1.78","-0.79"],["2026-05-20T08:50:00","ALTW.STORMLK2","28.87","-0.30","-0.70"],["2026-05-20T08:50:00","ALTW.STORYCO1","27.77","-1.26","-0.84"],["2026-05-20T08:50:00","ALTW.STORYCOII","27.77","-1.26","-0.84"],["2026-05-20T08:50:00","ALTW.TEA_1.AZ","29.22","-0.32","-0.33"],["2026-05-20T08:50:00","ALTW.TOI","28.34","-0.89","-0.64"],["2026-05-20T08:50:00","ALTW.TOI_2.3","28.33","-0.90","-0.64"],["2026-05-20T08:50:00","ALTW.TOI_MGEO","28.33","-0.90","-0.64"],["2026-05-20T08:50:00","ALTW.TOI_MGEP","28.33","-0.90","-0.64"],["2026-05-20T08:50:00","ALTW.TURTLECRK","28.15","-1.08","-0.64"],["2026-05-20T08:50:00","ALTW.UPLANDPR","28.09","-1.11","-0.67"],["2026-05-20T08:50:00","ALTW.UPLS_1.AZ","29.18","-0.07","-0.62"],["2026-05-20T08:50:00","ALTW.UPLS_2.AZ","28.92","-0.32","-0.63"],["2026-05-20T08:50:00","ALTW.W_BINGHAM","29.23","-0.01","-0.63"],["2026-05-20T08:50:00","ALTW.WAPLOSOLR","26.27","-2.23","-1.37"],["2026-05-20T08:50:00","ALTW.WELLS1","28.86","-0.39","-0.62"],["2026-05-20T08:50:00","ALTW.WEVER.ESR","25.10","-2.80","-1.97"],["2026-05-20T08:50:00","ALTW.WEVERSOL","25.10","-2.80","-1.97"],["2026-05-20T08:50:00","ALTW.WHISPERWI","28.41","-0.76","-0.70"],["2026-05-20T08:50:00","ALTW.WIN1","28.77","-0.47","-0.63"],["2026-05-20T08:50:00","ALTW.WOLFWIND","28.73","-0.50","-0.64"],["2026-05-20T08:50:00","ALTW.WPPI","28.73","-0.48","-0.66"],["2026-05-20T08:50:00","ALTW.WPPI_1.AZ","28.81","-0.40","-0.66"],["2026-05-20T08:50:00","ALTW.WRTHNGT","28.73","-0.51","-0.63"],["2026-05-20T08:50:00","ALTW.WSEC3","28.00","-1.11","-0.76"],["2026-05-20T08:50:00","ALTW.WSEC4","28.00","-1.11","-0.76"],["2026-05-20T08:50:00","ALTW.WWN.ESR","28.29","-0.91","-0.67"],["2026-05-20T08:50:00","ALTW.WWNORTH","28.29","-0.91","-0.67"],["2026-05-20T08:50:00","AMIL.176872","29.89","0.02","0.00"],["2026-05-20T08:50:00","AMIL.ACL9","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.ACP9","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.AEM.CAT","29.33","-0.69","0.15"],["2026-05-20T08:50:00","AMIL.AEM.IL","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.AEM.LBM","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.AEM.MUNI","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.AEM.NWTN","31.22","-0.02","1.37"],["2026-05-20T08:50:00","AMIL.AEM.RPGI","27.55","-1.25","-1.07"],["2026-05-20T08:50:00","AMIL.AEM.SYLND","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.AIP9","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.AIU1","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.ALSEYCTG1","35.84","-1.50","7.47"],["2026-05-20T08:50:00","AMIL.ALSEYCTG2","35.84","-1.50","7.47"],["2026-05-20T08:50:00","AMIL.ALSEYCTG3","35.84","-1.50","7.47"],["2026-05-20T08:50:00","AMIL.ALSEYCTG4","35.84","-1.50","7.47"],["2026-05-20T08:50:00","AMIL.ALSEYCTG5","35.84","-1.50","7.47"],["2026-05-20T08:50:00","AMIL.ALSEYCTG6","35.84","-1.50","7.47"],["2026-05-20T08:50:00","AMIL.AMAEAMAN","28.09","-0.91","-0.87"],["2026-05-20T08:50:00","AMIL.AMBT","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.AMER","31.19","-0.51","1.83"],["2026-05-20T08:50:00","AMIL.AMILSES","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.AMS_ASTOR","28.09","-0.95","-0.83"],["2026-05-20T08:50:00","AMIL.ANI_AANIT","27.93","-1.10","-0.84"],["2026-05-20T08:50:00","AMIL.APN5","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.ARCHSF1","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.ARCHSF2","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.ARCHSF3","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.ARCHSF4","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.ARCHSF5","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.ARCHSF6","29.94","-1.14","1.21"],["2026-05-20T08:50:00","AMIL.ASPIRITY","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.BALDSSAUX","28.87","-1.00","0.00"],["2026-05-20T08:50:00","AMIL.BALDT1.NU","28.87","-1.00","0.00"],["2026-05-20T08:50:00","AMIL.BALDWI51","28.90","-0.97","0.00"],["2026-05-20T08:50:00","AMIL.BALDWI52","28.90","-0.97","0.00"],["2026-05-20T08:50:00","AMIL.BENGTNWD","29.71","-0.82","0.66"],["2026-05-20T08:50:00","AMIL.BFESLD","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.BGRVR.PPI","30.25","0.38","0.00"],["2026-05-20T08:50:00","AMIL.BGS5","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.BGS6","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.BIGRIVER","30.25","0.38","0.00"],["2026-05-20T08:50:00","AMIL.BOOMTOWN","30.38","0.51","0.00"],["2026-05-20T08:50:00","AMIL.BRDLWIND","30.55","-0.44","1.12"],["2026-05-20T08:50:00","AMIL.BSEAMIL","30.04","-0.57","0.74"],["2026-05-20T08:50:00","AMIL.BSEINDC1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.BSEINDCP1","30.05","-0.56","0.74"],["2026-05-20T08:50:00","AMIL.BSEINDIP1","30.36","-0.61","1.10"],["2026-05-20T08:50:00","AMIL.BSHPHL2","28.59","-1.28","0.00"],["2026-05-20T08:50:00","AMIL.BSHPHL3","28.59","-1.28","0.00"],["2026-05-20T08:50:00","AMIL.BWSS_BF","28.90","-0.97","0.00"],["2026-05-20T08:50:00","AMIL.BWSS_SF","28.90","-0.97","0.00"],["2026-05-20T08:50:00","AMIL.CALRIDGE","30.33","-0.64","1.10"],["2026-05-20T08:50:00","AMIL.CASS","18.66","-2.60","-8.61"],["2026-05-20T08:50:00","AMIL.CC.CSTN","31.30","-0.22","1.65"],["2026-05-20T08:50:00","AMIL.CCG_1.AZ","30.62","0.75","0.00"],["2026-05-20T08:50:00","AMIL.CCG_2.AZ","29.56","-0.54","0.23"],["2026-05-20T08:50:00","AMIL.CCG_5.AZ","29.56","-0.54","0.23"],["2026-05-20T08:50:00","AMIL.CEEA","30.05","-0.56","0.74"],["2026-05-20T08:50:00","DECO.DIGS2","30.78","0.91","0.00"],["2026-05-20T08:50:00","DECO.DIGS3","30.78","0.91","0.00"],["2026-05-20T08:50:00","DECO.DIGSINT","30.78","0.91","0.00"],["2026-05-20T08:50:00","DECO.DLRYP11","30.97","1.10","0.00"],["2026-05-20T08:50:00","DECO.DLRYP12","30.97","1.10","0.00"],["2026-05-20T08:50:00","DECO.DR.123NET","31.49","1.62","0.00"],["2026-05-20T08:50:00","DECO.DR.DEMO","31.22","1.35","0.00"],["2026-05-20T08:50:00","DECO.DR.GLW","31.18","1.31","0.00"],["2026-05-20T08:50:00","DECO.DR.POET","31.04","1.17","0.00"],["2026-05-20T08:50:00","DECO.DR.TRGT","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.E.TRENTON","31.13","1.26","0.00"],["2026-05-20T08:50:00","DECO.EIPS","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.ELIG","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.ESSEX.ARR","31.24","1.37","0.00"],["2026-05-20T08:50:00","DECO.EXGNHW2","30.16","0.29","0.00"],["2026-05-20T08:50:00","DECO.EXGNMW2","30.20","0.33","0.00"],["2026-05-20T08:50:00","DECO.FERMI2","30.96","1.09","0.00"],["2026-05-20T08:50:00","DECO.FESC","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.FRISB.ARR","31.12","1.25","0.00"],["2026-05-20T08:50:00","DECO.FRMP112","31.22","1.35","0.00"],["2026-05-20T08:50:00","DECO.FRMP113","31.22","1.35","0.00"],["2026-05-20T08:50:00","DECO.FRMP114","31.22","1.35","0.00"],["2026-05-20T08:50:00","DECO.GRNWD.MVP","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.GRNWD1","30.50","0.63","0.00"],["2026-05-20T08:50:00","DECO.GWDP111","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.GWDP112","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.GWDP12","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.HNKP111","31.42","1.55","0.00"],["2026-05-20T08:50:00","DECO.HNKP113","31.42","1.55","0.00"],["2026-05-20T08:50:00","DECO.HNKP121","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.HNKP122","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.HRBRB.ARR","30.25","0.38","0.00"],["2026-05-20T08:50:00","DECO.HVSTW","30.18","0.31","0.00"],["2026-05-20T08:50:00","DECO.JUDD11","31.52","1.65","0.00"],["2026-05-20T08:50:00","DECO.JUDD12","31.52","1.65","0.00"],["2026-05-20T08:50:00","DECO.JUDD13","31.52","1.65","0.00"],["2026-05-20T08:50:00","DECO.JUDD14","31.52","1.65","0.00"],["2026-05-20T08:50:00","DECO.LAKEIRIS","30.58","0.71","0.00"],["2026-05-20T08:50:00","DECO.LBWL.WTSL","31.07","1.20","0.00"],["2026-05-20T08:50:00","DECO.LOAD.CNE","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.LUD1","30.47","0.60","0.00"],["2026-05-20T08:50:00","DECO.LUD2","30.47","0.60","0.00"],["2026-05-20T08:50:00","DECO.LUD3","30.47","0.60","0.00"],["2026-05-20T08:50:00","DECO.LUD4","30.47","0.60","0.00"],["2026-05-20T08:50:00","DECO.LUD5","30.47","0.60","0.00"],["2026-05-20T08:50:00","DECO.LUD6","30.47","0.60","0.00"],["2026-05-20T08:50:00","DECO.MCKINLEY1","32.12","2.25","0.00"],["2026-05-20T08:50:00","DECO.MINDEN1","27.66","-2.21","0.00"],["2026-05-20T08:50:00","DECO.MONROE1","30.98","1.11","0.00"],["2026-05-20T08:50:00","DECO.MONROE2","30.98","1.11","0.00"],["2026-05-20T08:50:00","DECO.MONROE3","30.57","0.70","0.00"],["2026-05-20T08:50:00","DECO.MONROE4","30.64","0.77","0.00"],["2026-05-20T08:50:00","DECO.MONRP11","30.98","1.11","0.00"],["2026-05-20T08:50:00","DECO.MPPA.DWTL","31.07","1.20","0.00"],["2026-05-20T08:50:00","DECO.MSCPA","32.59","2.72","0.00"],["2026-05-20T08:50:00","DECO.NEC","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.NEP112","31.33","1.46","0.00"],["2026-05-20T08:50:00","DECO.NEP113","31.33","1.46","0.00"],["2026-05-20T08:50:00","DECO.NEP114","31.33","1.46","0.00"],["2026-05-20T08:50:00","DECO.NEP12","31.30","1.43","0.00"],["2026-05-20T08:50:00","DECO.NEP131","31.30","1.43","0.00"],["2026-05-20T08:50:00","DECO.NEP132","31.30","1.43","0.00"],["2026-05-20T08:50:00","DECO.NESL1","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.NOBEL","30.20","0.33","0.00"],["2026-05-20T08:50:00","DECO.OLIVRP11","32.20","2.33","0.00"],["2026-05-20T08:50:00","DECO.PEGASUS","30.21","0.34","0.00"],["2026-05-20T08:50:00","DECO.PEGASUS2","30.21","0.34","0.00"],["2026-05-20T08:50:00","DECO.PHEASANT1","30.28","0.41","0.00"],["2026-05-20T08:50:00","DECO.PINE_TREE","30.68","0.81","0.00"],["2026-05-20T08:50:00","DECO.PINNEBOG","30.29","0.42","0.00"],["2026-05-20T08:50:00","DECO.PLACDP12","31.03","1.16","0.00"],["2026-05-20T08:50:00","DECO.PONTC.MVP","30.95","1.08","0.00"],["2026-05-20T08:50:00","DECO.PUTNMP11","32.51","2.64","0.00"],["2026-05-20T08:50:00","DECO.RPSN3.MVP","30.36","0.49","0.00"],["2026-05-20T08:50:00","DECO.RPSON.MVP","30.33","0.46","0.00"],["2026-05-20T08:50:00","DECO.RRP11","31.15","1.28","0.00"],["2026-05-20T08:50:00","DECO.S.CASTLE","31.33","1.46","0.00"],["2026-05-20T08:50:00","DECO.SANDU.MVP","30.52","0.65","0.00"],["2026-05-20T08:50:00","DECO.SELC","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.SESA","31.29","1.42","0.00"],["2026-05-20T08:50:00","DECO.SIGEL1","30.13","0.26","0.00"],["2026-05-20T08:50:00","DECO.SLOES11","31.20","1.33","0.00"],["2026-05-20T08:50:00","DECO.STCLA.ARR","30.54","0.67","0.00"],["2026-05-20T08:50:00","DECO.STCLP11","30.68","0.81","0.00"],["2026-05-20T08:50:00","DECO.SUPP111","31.45","1.58","0.00"],["2026-05-20T08:50:00","DECO.SUPP112","31.45","1.58","0.00"],["2026-05-20T08:50:00","DECO.SUPP113","31.45","1.58","0.00"],["2026-05-20T08:50:00","DECO.SUPP114","31.45","1.58","0.00"],["2026-05-20T08:50:00","DECO.TRNCNL9","31.13","1.26","0.00"],["2026-05-20T08:50:00","DECO.TURTLE1","30.13","0.26","0.00"],["2026-05-20T08:50:00","DECO.TURTLE2","30.13","0.26","0.00"],["2026-05-20T08:50:00","DECO.TUSCOLA2","30.70","0.83","0.00"],["2026-05-20T08:50:00","DECO.WILMTP11","32.98","3.11","0.00"],["2026-05-20T08:50:00","DECO.WPSA","31.29","1.42","0.00"],["2026-05-20T08:50:00","DEOK","30.12","0.02","0.23"],["2026-05-20T08:50:00","DLCO","30.12","0.02","0.23"],["2026-05-20T08:50:00","DMGEN1.AGG","28.90","-0.97","0.00"],["2026-05-20T08:50:00","DMGEN2.AGG","28.90","-0.97","0.00"],["2026-05-20T08:50:00","WR.MEUCFRED1","28.82","-1.05","0.00"],["2026-05-20T08:50:00","WR.MEUCFRED2","28.82","-1.05","0.00"],["2026-05-20T08:50:00","WR.MEUCLADD","26.09","-2.61","-1.17"],["2026-05-20T08:50:00","WR.MOWR","29.65","0.03","-0.25"],["2026-05-20T08:50:00","WR.MOWR_1.AZ","29.57","0.03","-0.33"],["2026-05-20T08:50:00","WR.THAYERLD","29.91","0.04","0.00"],["2026-05-20T08:50:00","YAD","30.29","0.42","0.00"],["2026-05-20T08:50:00","AECI","26.59","-1.24","-2.04"],["2026-05-20T08:50:00","AECI.ALTW","27.44","-1.11","-1.32"],["2026-05-20T08:50:00","AECI.AMMO","29.37","0.03","-0.53"],["2026-05-20T08:50:00","AECI.APM_1.AZ","29.53","0.04","-0.38"],["2026-05-20T08:50:00","AECI.APM_2.AZ","27.76","-1.34","-0.77"],["2026-05-20T08:50:00","AECI.CWLD","27.76","-1.34","-0.77"],["2026-05-20T08:50:00","AEP","30.12","0.02","0.23"],["2026-05-20T08:50:00","AEP.PSGC1.AMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AEP.PSGC2.AMP","28.94","-0.93","0.00"],["2026-05-20T08:50:00","AEP.WVPA.GIB5","31.17","0.66","0.64"],["2026-05-20T08:50:00","ALTE.1ROCKGEN","28.95","-0.92","0.00"],["2026-05-20T08:50:00","ALTE.ALBANY","27.98","-1.89","0.00"],["2026-05-20T08:50:00","ALTE.ALTE","29.52","-0.35","0.00"],["2026-05-20T08:50:00","ALTE.AZ","29.52","-0.35","0.00"],["2026-05-20T08:50:00","ALTE.BEARCRK","28.24","-1.63","0.00"],["2026-05-20T08:50:00","ALTE.BVRDAM","29.83","-0.04","0.00"],["2026-05-20T08:50:00","ALTE.CASSVILLE","27.99","-1.88","0.00"],["2026-05-20T08:50:00","ALTE.CC.RIVS1","28.49","-1.38","0.00"],["2026-05-20T08:50:00","ALTE.CC.RIVS2","28.49","-1.38","0.00"],["2026-05-20T08:50:00","ALTE.CC.WRIVS1","28.68","-1.19","0.00"],["2026-05-20T08:50:00","ALTE.CC.WRIVS2","28.68","-1.19","0.00"],["2026-05-20T08:50:00","ALTE.CEDARDGE","29.86","-0.01","0.00"],["2026-05-20T08:50:00","ALTE.COLUMBAL1","29.05","-0.82","0.00"],["2026-05-20T08:50:00","ALTE.COLUMBAL2","28.95","-0.92","0.00"],["2026-05-20T08:50:00","ALTE.CRAWFISH","29.19","-0.68","0.00"],["2026-05-20T08:50:00","ALTE.DR.ALTM","29.57","-0.30","0.00"],["2026-05-20T08:50:00","ALTE.EDG.ESR","29.67","-0.20","0.00"],["2026-05-20T08:50:00","ALTE.EDG3.ARR","29.68","-0.19","0.00"],["2026-05-20T08:50:00","ALTE.EDGG5G5","29.59","-0.28","0.00"],["2026-05-20T08:50:00","ALTE.GRANT.ESR","27.31","-2.56","0.00"],["2026-05-20T08:50:00","ALTE.GRANTCTY","27.31","-2.56","0.00"],["2026-05-20T08:50:00","ALTE.JUN31.ARR","30.17","0.30","0.00"],["2026-05-20T08:50:00","ALTE.KILBOUNIL","29.48","-0.39","0.00"],["2026-05-20T08:50:00","ALTE.NEENAHG1","30.03","0.16","0.00"],["2026-05-20T08:50:00","ALTE.NEENAHG2","30.03","0.16","0.00"],["2026-05-20T08:50:00","ALTE.NLSD1.ARR","28.24","-1.63","0.00"],["2026-05-20T08:50:00","ALTE.NLSD2.ARR","28.24","-1.63","0.00"],["2026-05-20T08:50:00","ALTE.NROCK","27.80","-2.07","0.00"],["2026-05-20T08:50:00","ALTE.ONIONRIV","29.75","-0.12","0.00"],["2026-05-20T08:50:00","ALTE.PADDOCK","28.54","-1.33","0.00"],["2026-05-20T08:50:00","ALTE.PAR_1.AZ","29.57","-0.30","0.00"],["2026-05-20T08:50:00","ALTE.PDSG1S1","29.03","-0.84","0.00"],["2026-05-20T08:50:00","ALTE.PPKC.ESR1","29.21","-0.66","0.00"],["2026-05-20T08:50:00","ALTE.QUILTBLCK","27.80","-2.07","0.00"],["2026-05-20T08:50:00","ALTE.ROCKGEN2","28.95","-0.92","0.00"],["2026-05-20T08:50:00","ALTE.ROCKGEN3","28.95","-0.92","0.00"],["2026-05-20T08:50:00","ALTE.SFONDDLG1","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTE.SFONDDLG2","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTE.SFONDDLG3","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTE.SFONDDLG4","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTE.SHEB1","29.60","-0.27","0.00"],["2026-05-20T08:50:00","ALTE.SHEB2","29.60","-0.27","0.00"],["2026-05-20T08:50:00","ALTE.SHPSN.ARR","28.50","-1.37","0.00"],["2026-05-20T08:50:00","ALTE.SPRINGFD","29.60","-0.27","0.00"],["2026-05-20T08:50:00","ALTE.TOWNECT_1","28.49","-1.38","0.00"],["2026-05-20T08:50:00","ALTE.TOWNECT_2","28.49","-1.38","0.00"],["2026-05-20T08:50:00","ALTE.TOWNEST11","28.49","-1.38","0.00"],["2026-05-20T08:50:00","ALTE.TOWNEST12","28.49","-1.38","0.00"],["2026-05-20T08:50:00","ALTE.WAUTOMA","29.00","-0.87","0.00"],["2026-05-20T08:50:00","ALTE.WOOD.ESR","29.87","0.00","0.00"],["2026-05-20T08:50:00","ALTE.WOODCTY","29.87","0.00","0.00"],["2026-05-20T08:50:00","ALTE.WPPI_1.AZ","29.57","-0.30","0.00"],["2026-05-20T08:50:00","ALTE.WRIVS_CT1","28.68","-1.19","0.00"],["2026-05-20T08:50:00","ALTE.WRIVS_CT2","28.68","-1.19","0.00"],["2026-05-20T08:50:00","ALTE.WRIVS_ST1","28.68","-1.19","0.00"],["2026-05-20T08:50:00","ALTE.WRIVS_ST2","28.68","-1.19","0.00"],["2026-05-20T08:50:00","ALTW.8THST.ARR","28.09","-1.21","-0.57"],["2026-05-20T08:50:00","ALTW.ADAMSADAM","28.10","-1.17","-0.60"],["2026-05-20T08:50:00","ALTW.ALTW","27.90","-1.06","-0.91"],["2026-05-20T08:50:00","ALTW.AMESWIND","27.77","-1.26","-0.84"],["2026-05-20T08:50:00","ALTW.ARMST.ARR","28.70","-0.48","-0.69"],["2026-05-20T08:50:00","ALTW.AZ","27.91","-1.06","-0.90"],["2026-05-20T08:50:00","ALTW.BART1AGR","28.25","-0.99","-0.63"],["2026-05-20T08:50:00","ALTW.BART1WPPI","28.25","-0.99","-0.63"],["2026-05-20T08:50:00","ALTW.BARTON2","28.25","-0.99","-0.63"],["2026-05-20T08:50:00","ALTW.BENT_TREE","28.22","-1.04","-0.61"],["2026-05-20T08:50:00","ALTW.BEPM.CBLD","28.84","-0.38","-0.65"],["2026-05-20T08:50:00","ALTW.BRLGTN1","25.34","-2.68","-1.85"],["2026-05-20T08:50:00","ALTW.BRLGTN2","25.34","-2.68","-1.85"],["2026-05-20T08:50:00","ALTW.BRLGTN3","25.34","-2.68","-1.85"],["2026-05-20T08:50:00","ALTW.BRLGTN4","25.34","-2.68","-1.85"],["2026-05-20T08:50:00","ALTW.BRLGTN5","25.31","-2.68","-1.88"],["2026-05-20T08:50:00","ALTW.BROOKE1","28.87","-0.30","-0.70"],["2026-05-20T08:50:00","ALTW.BVR.ARR","28.06","-1.17","-0.64"],["2026-05-20T08:50:00","ALTW.CC.EMERY1","28.38","-0.82","-0.67"],["2026-05-20T08:50:00","ALTW.CC.EMERY2","28.38","-0.82","-0.67"],["2026-05-20T08:50:00","ALTW.CC.MGS1","26.72","-2.30","-0.85"],["2026-05-20T08:50:00","ALTW.CC.MGS2","26.63","-2.39","-0.85"],["2026-05-20T08:50:00","ALTW.CERROG1","28.53","-0.67","-0.67"],["2026-05-20T08:50:00","ALTW.CMMPA.MTL","29.37","0.12","-0.62"],["2026-05-20T08:50:00","ALTW.CMMPA.SPR","29.79","0.54","-0.62"],["2026-05-20T08:50:00","ALTW.CMMPA.WIN","28.77","-0.47","-0.63"],["2026-05-20T08:50:00","ALTW.CRLK2WPL","28.35","-0.87","-0.65"],["2026-05-20T08:50:00","ALTW.CRLK3CWL2","28.35","-0.87","-0.65"],["2026-05-20T08:50:00","ALTW.CRLK3CWLD","28.35","-0.87","-0.65"],["2026-05-20T08:50:00","ALTW.CRSTNSOL","27.18","-1.82","-0.87"],["2026-05-20T08:50:00","ALTW.CRYLAKE1","28.35","-0.87","-0.65"],["2026-05-20T08:50:00","ALTW.CRYLAKE2","28.35","-0.87","-0.65"],["2026-05-20T08:50:00","ALTW.CRYSTAL3","28.35","-0.87","-0.65"],["2026-05-20T08:50:00","ALTW.DAEC.ARR","27.91","-1.14","-0.82"],["2026-05-20T08:50:00","ALTW.DASOLAR1","27.91","-1.14","-0.82"],["2026-05-20T08:50:00","ALTW.DASOLAR2","27.91","-1.14","-0.82"],["2026-05-20T08:50:00","ALTW.DR.ALPSLD","30.05","0.77","-0.59"],["2026-05-20T08:50:00","ALTW.DR.AURLD","29.09","0.04","-0.82"],["2026-05-20T08:50:00","ALTW.DR.BSLF","27.69","-1.29","-0.89"],["2026-05-20T08:50:00","ALTW.DR.COMPLD","28.86","-0.34","-0.67"],["2026-05-20T08:50:00","ALTW.DR.FERGLD","26.76","-2.26","-0.85"],["2026-05-20T08:50:00","ALTW.DR.NORLD","27.60","-1.37","-0.90"],["2026-05-20T08:50:00","ALTW.DR.SIMPLD","30.05","0.77","-0.59"],["2026-05-20T08:50:00","ALTW.DRUN.ESR1","28.06","-0.98","-0.83"],["2026-05-20T08:50:00","ALTW.ELKWIND","28.20","-1.08","-0.59"],["2026-05-20T08:50:00","ALTW.EMERY_1","28.38","-0.82","-0.67"],["2026-05-20T08:50:00","ALTW.EMERY_2","28.38","-0.82","-0.67"],["2026-05-20T08:50:00","ALTW.EMERY31","28.38","-0.82","-0.67"],["2026-05-20T08:50:00","ALTW.EMERY32","28.38","-0.82","-0.67"],["2026-05-20T08:50:00","ALTW.ENDV","28.65","-0.56","-0.66"],["2026-05-20T08:50:00","ALTW.ENGLFARMS","26.94","-1.88","-1.05"],["2026-05-20T08:50:00","ALTW.FAIR_DSL","28.66","-0.58","-0.63"],["2026-05-20T08:50:00","ALTW.FAIR_SIG","28.66","-0.58","-0.63"],["2026-05-20T08:50:00","ALTW.FAIR1.ARR","27.70","-1.33","-0.84"],["2026-05-20T08:50:00","ALTW.FAIR2.ARR","27.70","-1.33","-0.84"],["2026-05-20T08:50:00","ALTW.FAIRMONT1","28.66","-0.58","-0.63"],["2026-05-20T08:50:00","ALTW.FCLDFCL1","28.80","-0.41","-0.66"],["2026-05-20T08:50:00","ALTW.FRBRN.WND","28.31","-0.94","-0.62"],["2026-05-20T08:50:00","ALTW.FRNKLNCO","28.41","-0.76","-0.70"],["2026-05-20T08:50:00","ALTW.FXLK3.ARR","28.24","-1.00","-0.63"],["2026-05-20T08:50:00","ALTW.GOLDENPLN","28.15","-1.06","-0.66"],["2026-05-20T08:50:00","ALTW.GOLDP.ESR","28.15","-1.06","-0.66"],["2026-05-20T08:50:00","ALTW.GPFWIND","28.31","-0.73","-0.83"],["2026-05-20T08:50:00","ALTW.GRCT.ARR","27.48","-1.26","-1.13"],["2026-05-20T08:50:00","ALTW.HAHN.ARR","28.89","-0.40","-0.58"],["2026-05-20T08:50:00","ALTW.HANCOC1","28.68","-0.51","-0.68"],["2026-05-20T08:50:00","ALTW.HAWKEYE1","28.96","-0.33","-0.58"],["2026-05-20T08:50:00","ALTW.HCPD.STHP","28.50","-0.58","-0.79"],["2026-05-20T08:50:00","ALTW.HCPD.TRU","28.92","-0.32","-0.63"],["2026-05-20T08:50:00","ALTW.HDIVWIND","27.97","-1.06","-0.84"],["2026-05-20T08:50:00","ALTW.HKCRK.MVP","28.73","-1.14","0.00"],["2026-05-20T08:50:00","ALTW.HZLT3.MVP","28.18","-1.01","-0.68"],["2026-05-20T08:50:00","ALTW.INDEPWIND","28.37","-0.93","-0.57"],["2026-05-20T08:50:00","ALTW.JOULGSCIP","27.11","-1.89","-0.87"],["2026-05-20T08:50:00","ALTW.JOULGSIPL","27.11","-1.89","-0.87"],["2026-05-20T08:50:00","ALTW.JOUNEAL3","28.11","-1.06","-0.70"],["2026-05-20T08:50:00","ALTW.JOUNEALS4","28.13","-1.04","-0.70"],["2026-05-20T08:50:00","ALTW.KOSSUTH","28.18","-0.99","-0.70"],["2026-05-20T08:50:00","ALTW.KOSSUTH2","28.18","-0.99","-0.70"],["2026-05-20T08:50:00","ALTW.LAN.ESR1","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTW.LANS3.ARR","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTW.LANSIN4","29.70","-0.17","0.00"],["2026-05-20T08:50:00","ALTW.LEDYARD","28.13","-1.08","-0.66"],["2026-05-20T08:50:00","ALTW.LEDYD.MVP","28.13","-1.08","-0.66"],["2026-05-20T08:50:00","ALTW.LIMEC1","28.36","-0.86","-0.65"],["2026-05-20T08:50:00","ALTW.LIMEC2","28.36","-0.86","-0.65"],["2026-05-20T08:50:00","ALTW.LKFLD.IPL","28.00","-1.24","-0.63"],["2026-05-20T08:50:00","ALTW.LOSTLAKES","28.76","-0.44","-0.67"],["2026-05-20T08:50:00","ALTW.LOUIS.SLR","28.16","-1.11","-0.60"],["2026-05-20T08:50:00","ALTW.MECB","27.00","-1.78","-1.09"],["2026-05-20T08:50:00","ALTW.MECB_1.AZ","27.00","-1.78","-1.09"],["2026-05-20T08:50:00","ALTW.MGS_CT1","26.76","-2.26","-0.85"],["2026-05-20T08:50:00","ALTW.MGS_CT2","26.59","-2.43","-0.85"],["2026-05-20T08:50:00","ALTW.MGS_ST3.1","26.72","-2.30","-0.85"],["2026-05-20T08:50:00","ALTW.MGS_ST3.2","26.72","-2.30","-0.85"],["2026-05-20T08:50:00","ALTW.MMPA.OGWF","28.28","-1.59","0.00"],["2026-05-20T08:50:00","ALTW.MONTA.ARR","28.63","-1.24","0.00"],["2026-05-20T08:50:00","ALTW.MOWERCO","28.14","-1.13","-0.60"],["2026-05-20T08:50:00","ALTW.MQOKT.ARR","27.93","-1.26","-0.68"],["2026-05-20T08:50:00","ALTW.MRES","28.62","-0.62","-0.63"],["2026-05-20T08:50:00","ALTW.MRES_1.AZ","28.57","-0.67","-0.63"],["2026-05-20T08:50:00","ALTW.MTOWNCT1","26.76","-2.26","-0.85"],["2026-05-20T08:50:00","ALTW.MTOWNCT2","26.76","-2.26","-0.85"],["2026-05-20T08:50:00","ALTW.MTOWNCT3","26.76","-2.26","-0.85"],["2026-05-20T08:50:00","ALTW.NCENT.ARR","26.72","-1.68","-1.47"],["2026-05-20T08:50:00","ALTW.NSP","28.94","-0.43","-0.50"],["2026-05-20T08:50:00","ALTW.NSPP_1.AZ","28.94","-0.43","-0.50"],["2026-05-20T08:50:00","ALTW.ODINWF","29.03","-0.21","-0.63"],["2026-05-20T08:50:00","ALTW.OTTMW.MVP","26.40","-2.08","-1.39"],["2026-05-20T08:50:00","ALTW.OTTUMW1","25.98","-2.54","-1.35"],["2026-05-20T08:50:00","ALTW.PIONPRAR2","28.15","-1.08","-0.64"],["2026-05-20T08:50:00","ALTW.PIOPRAIR1","28.15","-1.08","-0.64"],["2026-05-20T08:50:00","ALTW.PRARC1","28.18","-0.88","-0.81"],["2026-05-20T08:50:00","ALTW.PRARC3","28.18","-0.88","-0.81"],["2026-05-20T08:50:00","ALTW.PRARC4","28.18","-0.88","-0.81"],["2026-05-20T08:50:00","ALTW.PRESCOTT","26.86","-2.14","-0.87"],["2026-05-20T08:50:00","ALTW.RCCS.ARR","28.08","-0.96","-0.83"],["2026-05-20T08:50:00","ALTW.RICHLAND","28.18","-0.96","-0.73"],["2026-05-20T08:50:00","ALTW.RIPPEY1","28.53","-0.50","-0.84"],["2026-05-20T08:50:00","ALTW.ROCKCREEK","27.65","-1.65","-0.57"],["2026-05-20T08:50:00","ALTW.ROQUETTE1","24.68","-2.64","-2.55"],["2026-05-20T08:50:00","ALTW.SACCOWIND","28.18","-0.96","-0.73"],["2026-05-20T08:50:00","ALTW.SARATOGA","28.46","-0.82","-0.59"],["2026-05-20T08:50:00","WEC.GERMANOT1","30.37","0.50","0.00"],["2026-05-20T08:50:00","WEC.GERMANOT2","30.37","0.50","0.00"],["2026-05-20T08:50:00","WEC.GERMANOT3","30.37","0.50","0.00"],["2026-05-20T08:50:00","WEC.GERMANOT4","30.37","0.50","0.00"],["2026-05-20T08:50:00","WEC.GERMANOT5","30.37","0.50","0.00"],["2026-05-20T08:50:00","WEC.GLACRHLS","29.34","-0.53","0.00"],["2026-05-20T08:50:00","WEC.JOU_WMONT","28.15","-1.72","0.00"],["2026-05-20T08:50:00","WEC.KAC_GE5CT","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.KAC_ISPP","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.KAUCBL.ARR","29.74","-0.13","0.00"],["2026-05-20T08:50:00","WEC.KOSH_SLR1","28.94","-0.93","0.00"],["2026-05-20T08:50:00","WEC.LGHTHVT01","30.19","0.32","0.00"],["2026-05-20T08:50:00","WEC.OAKCREKC5","29.76","-0.11","0.00"],["2026-05-20T08:50:00","WEC.OCONTFL","30.44","0.57","0.00"],["2026-05-20T08:50:00","WEC.OKCGC6","29.73","-0.14","0.00"],["2026-05-20T08:50:00","WEC.OKCGC7","29.65","-0.22","0.00"],["2026-05-20T08:50:00","WEC.OKCGC8","29.73","-0.14","0.00"],["2026-05-20T08:50:00","WEC.PARIS01S1","29.86","-0.01","0.00"],["2026-05-20T08:50:00","WEC.PARIS01S2","29.76","-0.11","0.00"],["2026-05-20T08:50:00","WEC.PARIS01S3","29.86","-0.01","0.00"],["2026-05-20T08:50:00","WEC.PARIS01S4","29.86","-0.01","0.00"],["2026-05-20T08:50:00","WEC.PB1AUX","29.30","-0.57","0.00"],["2026-05-20T08:50:00","WEC.PB2AUX","29.28","-0.59","0.00"],["2026-05-20T08:50:00","WEC.PLSNT1.MVP","29.76","-0.11","0.00"],["2026-05-20T08:50:00","WEC.PORTWA1CT1","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.PORTWA1CT2","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.PORTWA1ST0","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.PORTWCT1","29.69","-0.18","0.00"],["2026-05-20T08:50:00","WEC.PORTWCT2","29.85","-0.02","0.00"],["2026-05-20T08:50:00","WEC.PORTWST1","29.81","-0.06","0.00"],["2026-05-20T08:50:00","WEC.PS_ESR1","29.86","-0.01","0.00"],["2026-05-20T08:50:00","WEC.PS_ESR1_LD","29.86","-0.01","0.00"],["2026-05-20T08:50:00","WEC.PS_SLR1","29.86","-0.01","0.00"],["2026-05-20T08:50:00","WEC.PTBEACB5","29.30","-0.57","0.00"],["2026-05-20T08:50:00","WEC.PTBHGB1","29.22","-0.65","0.00"],["2026-05-20T08:50:00","WEC.PTBHGB2","29.22","-0.65","0.00"],["2026-05-20T08:50:00","WEC.RBC1","30.03","0.16","0.00"],["2026-05-20T08:50:00","WEC.ROOT_PIKE","29.76","-0.11","0.00"],["2026-05-20T08:50:00","WEC.S","30.10","0.23","0.00"],["2026-05-20T08:50:00","WEC.UNIVEV130","29.59","-0.28","0.00"],["2026-05-20T08:50:00","WEC.VALLYGA1","30.13","0.26","0.00"],["2026-05-20T08:50:00","WEC.VALLYGA2","30.17","0.30","0.00"],["2026-05-20T08:50:00","WEC.WEPM_1.AZ","33.11","3.24","0.00"],["2026-05-20T08:50:00","WEC.WEPM_2.AZ","31.67","1.80","0.00"],["2026-05-20T08:50:00","WEC.WPPI","29.92","0.05","0.00"],["2026-05-20T08:50:00","WEC.WPPI_1.AZ","29.96","0.09","0.00"],["2026-05-20T08:50:00","WEC.WPPI_3.AZ","29.93","0.06","0.00"],["2026-05-20T08:50:00","WFEC","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","WPS.AZ","30.59","0.72","0.00"],["2026-05-20T08:50:00","WPS.BDGHLW1S","27.84","-2.03","0.00"],["2026-05-20T08:50:00","WPS.CC.FOX1","29.39","-0.48","0.00"],["2026-05-20T08:50:00","WPS.CC.FOX2","29.39","-0.48","0.00"],["2026-05-20T08:50:00","WPS.COLUMBIA1","29.05","-0.82","0.00"],["2026-05-20T08:50:00","WPS.COLUMBIA2","28.95","-0.92","0.00"],["2026-05-20T08:50:00","WPS.CRANECREK","28.48","-0.80","-0.59"],["2026-05-20T08:50:00","WPS.CUSTEGEN1","30.70","0.83","0.00"],["2026-05-20T08:50:00","WPS.DEPERE","30.57","0.70","0.00"],["2026-05-20T08:50:00","WPS.DPC.WESTN4","29.81","-0.06","0.00"],["2026-05-20T08:50:00","WPS.FORWARD","29.69","-0.18","0.00"],["2026-05-20T08:50:00","WPS.FORWARD_LD","29.69","-0.18","0.00"],["2026-05-20T08:50:00","WPS.FOX_CT1","29.38","-0.49","0.00"],["2026-05-20T08:50:00","WPS.FOX_CT2","29.39","-0.48","0.00"],["2026-05-20T08:50:00","WPS.FOX_ST1_1","29.39","-0.48","0.00"],["2026-05-20T08:50:00","WPS.FOX_ST1_2","29.39","-0.48","0.00"],["2026-05-20T08:50:00","WPS.GLU","30.22","0.35","0.00"],["2026-05-20T08:50:00","WPS.GRFTR.ARR","30.83","0.96","0.00"],["2026-05-20T08:50:00","WPS.HNSATOA","30.33","0.46","0.00"],["2026-05-20T08:50:00","WPS.LAKEFRN95","30.45","0.58","0.00"],["2026-05-20T08:50:00","WPS.LAKEFRN99","30.45","0.58","0.00"],["2026-05-20T08:50:00","WPS.MENOMPK","31.45","1.58","0.00"],["2026-05-20T08:50:00","WPS.MEWD_M1","30.41","0.54","0.00"],["2026-05-20T08:50:00","WPS.MPU","30.39","0.52","0.00"],["2026-05-20T08:50:00","WPS.MPUG_1.AZ","30.39","0.52","0.00"],["2026-05-20T08:50:00","WPS.OCONTO.MP","30.54","0.67","0.00"],["2026-05-20T08:50:00","WPS.PTBEACH_PV","29.16","-0.71","0.00"],["2026-05-20T08:50:00","WPS.PULLIAM31","30.68","0.81","0.00"],["2026-05-20T08:50:00","WPS.REDBARN1W","28.48","-1.39","0.00"],["2026-05-20T08:50:00","WPS.TWOCRK1S","29.16","-0.71","0.00"],["2026-05-20T08:50:00","WPS.UMERC","31.39","1.52","0.00"],["2026-05-20T08:50:00","WPS.WEM31","31.23","1.36","0.00"],["2026-05-20T08:50:00","WPS.WEM32","31.13","1.26","0.00"],["2026-05-20T08:50:00","WPS.WEM33","31.13","1.26","0.00"],["2026-05-20T08:50:00","WPS.WESRCE1_LD","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESRCE2_LD","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON11","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON12","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON13","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON14","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON15","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON16","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON17","29.80","-0.07","0.00"],["2026-05-20T08:50:00","WPS.WESTON3","29.68","-0.19","0.00"],["2026-05-20T08:50:00","WPS.WESTON4","29.81","-0.06","0.00"],["2026-05-20T08:50:00","WPS.WPSE","31.36","1.49","0.00"],["2026-05-20T08:50:00","WPS.WPSM","30.59","0.72","0.00"],["2026-05-20T08:50:00","WR","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","WR.MEUC_1.AZ","29.91","0.04","0.00"],["2026-05-20T08:50:00","OTP.EDGLYEDGL","25.40","0.30","-4.77"],["2026-05-20T08:50:00","OTP.GRANTCO","29.82","-0.05","0.00"],["2026-05-20T08:50:00","OTP.GRE","29.39","-0.41","-0.07"],["2026-05-20T08:50:00","OTP.GRE.ASHTII","25.90","-1.69","-2.28"],["2026-05-20T08:50:00","OTP.GRE.DEUEL","27.77","-1.53","-0.57"],["2026-05-20T08:50:00","OTP.GRE.DSA","17.88","-1.77","-10.22"],["2026-05-20T08:50:00","OTP.GRE.SPRTWD","17.88","-1.77","-10.22"],["2026-05-20T08:50:00","OTP.GREM_2.AZ","29.48","-0.39","0.00"],["2026-05-20T08:50:00","OTP.HETLA","28.46","-0.84","-0.57"],["2026-05-20T08:50:00","OTP.HILS_1.AZ","26.40","-0.39","-3.08"],["2026-05-20T08:50:00","OTP.HLSOLAR","28.95","-0.92","0.00"],["2026-05-20T08:50:00","OTP.JAMSPK1","18.17","-2.02","-9.68"],["2026-05-20T08:50:00","OTP.JAMSPK2","18.10","-2.09","-9.68"],["2026-05-20T08:50:00","OTP.LAKESWIND","29.43","-0.44","0.00"],["2026-05-20T08:50:00","OTP.LANGDN1","23.21","-3.10","-3.56"],["2026-05-20T08:50:00","OTP.LANGDN2","23.21","-3.10","-3.56"],["2026-05-20T08:50:00","OTP.MDU","28.45","-1.42","0.00"],["2026-05-20T08:50:00","OTP.MDU.BSTON1","28.45","-1.42","0.00"],["2026-05-20T08:50:00","OTP.MDU.COYOTE","9.15","-2.99","-17.73"],["2026-05-20T08:50:00","OTP.MDUM_1.AZ","28.45","-1.42","0.00"],["2026-05-20T08:50:00","OTP.MMPA","24.56","-1.58","-3.73"],["2026-05-20T08:50:00","OTP.MPC","25.96","-1.52","-2.39"],["2026-05-20T08:50:00","OTP.MPC.ASH","25.89","-1.70","-2.28"],["2026-05-20T08:50:00","OTP.MPC.ASH2","25.90","-1.69","-2.28"],["2026-05-20T08:50:00","OTP.MPC.BUTLER","27.14","-1.19","-1.54"],["2026-05-20T08:50:00","OTP.MPC.COYT1","9.15","-2.99","-17.73"],["2026-05-20T08:50:00","OTP.MPC.LANGDN","23.21","-3.10","-3.56"],["2026-05-20T08:50:00","OTP.MPC.OLVIII","-2.35","-2.91","-29.31"],["2026-05-20T08:50:00","OTP.MPC.OXBOW","26.54","-1.36","-1.97"],["2026-05-20T08:50:00","OTP.MPC.YNG2","5.04","-2.98","-21.85"],["2026-05-20T08:50:00","OTP.MPWR","25.90","-1.69","-2.28"],["2026-05-20T08:50:00","OTP.MRES","29.58","-0.16","-0.13"],["2026-05-20T08:50:00","OTP.MRES.CVLR","24.27","-2.19","-3.41"],["2026-05-20T08:50:00","OTP.MRES.HILS","26.40","-0.39","-3.08"],["2026-05-20T08:50:00","OTP.MRES.NTWD","23.92","-1.93","-4.02"],["2026-05-20T08:50:00","OTP.MRES_8.AZ","29.52","-0.18","-0.17"],["2026-05-20T08:50:00","OTP.MUAG","27.38","-0.98","-1.51"],["2026-05-20T08:50:00","OTP.NSP","26.16","-1.33","-2.38"],["2026-05-20T08:50:00","OTP.NSPP_1.AZ","26.16","-1.33","-2.38"],["2026-05-20T08:50:00","OTP.NSPX.ADA","27.14","-1.19","-1.54"],["2026-05-20T08:50:00","OTP.NWPS","28.45","-1.42","0.00"],["2026-05-20T08:50:00","OTP.OTP","24.93","-1.29","-3.65"],["2026-05-20T08:50:00","OTP.OTPW_1.AZ","25.47","-1.16","-3.24"],["2026-05-20T08:50:00","OTP.OTPW_10.AZ","24.49","0.04","-5.42"],["2026-05-20T08:50:00","OTP.OTPW_11.AZ","28.96","-0.91","0.00"],["2026-05-20T08:50:00","OTP.OTPW_12.AZ","23.93","-2.19","-3.75"],["2026-05-20T08:50:00","OTP.OTPW_14.AZ","28.46","-0.84","-0.57"],["2026-05-20T08:50:00","OTP.OTPW_2.AZ","25.17","-1.53","-3.17"],["2026-05-20T08:50:00","OTP.OTPW_8.AZ","29.40","-0.47","0.00"],["2026-05-20T08:50:00","OTP.OTPW_9.AZ","24.41","-2.05","-3.41"],["2026-05-20T08:50:00","OTP.RUGBY1_IBR","21.28","-2.49","-6.10"],["2026-05-20T08:50:00","OTP.RUGBY1MRES","21.28","-2.49","-6.10"],["2026-05-20T08:50:00","OTP.RUGBY1UMMP","21.28","-2.49","-6.10"],["2026-05-20T08:50:00","OTP.RUGBY1UPLS","21.28","-2.49","-6.10"],["2026-05-20T08:50:00","OTP.SLWAYO1","27.12","0.00","-2.75"],["2026-05-20T08:50:00","OTP.TATANKA","27.74","-1.56","-0.57"],["2026-05-20T08:50:00","OTP.TATANKARID","27.74","-1.56","-0.57"],["2026-05-20T08:50:00","PJMC","30.12","0.02","0.23"],["2026-05-20T08:50:00","PSEG","30.12","0.02","0.23"],["2026-05-20T08:50:00","PSI_GEN.AGG","31.24","0.70","0.67"],["2026-05-20T08:50:00","SBMU","29.03","-0.84","0.00"],["2026-05-20T08:50:00","SCEG","30.10","0.23","0.00"],["2026-05-20T08:50:00","SECI","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","SIGE.10ABGTGT","31.92","1.44","0.61"],["2026-05-20T08:50:00","SIGE.10CULGN2","31.90","1.42","0.61"],["2026-05-20T08:50:00","SIGE.10CULGN3","31.95","1.47","0.61"],["2026-05-20T08:50:00","SIGE.ABBROWUN4","31.92","1.44","0.61"],["2026-05-20T08:50:00","SIGE.ABBROWUN5","31.92","1.44","0.61"],["2026-05-20T08:50:00","SIGE.ABBROWUN6","31.92","1.44","0.61"],["2026-05-20T08:50:00","SIGE.APGI","32.00","1.52","0.61"],["2026-05-20T08:50:00","SIGE.AZ","32.21","1.73","0.61"],["2026-05-20T08:50:00","SIGE.BGGTN.ARR","32.33","1.85","0.61"],["2026-05-20T08:50:00","SIGE.CANL1.AMP","30.91","1.04","0.00"],["2026-05-20T08:50:00","SIGE.CANL2.AMP","30.91","1.04","0.00"],["2026-05-20T08:50:00","SIGE.CANL3.AMP","30.91","1.04","0.00"],["2026-05-20T08:50:00","SIGE.CANN_MUNI","32.20","1.73","0.60"],["2026-05-20T08:50:00","SIGE.CIN","32.16","1.65","0.64"],["2026-05-20T08:50:00","SIGE.DUFF","31.61","1.12","0.62"],["2026-05-20T08:50:00","SIGE.FOWLR","30.85","0.24","0.74"],["2026-05-20T08:50:00","SIGE.FPL_FERD","32.27","1.79","0.61"],["2026-05-20T08:50:00","SIGE.HE","32.20","1.73","0.60"],["2026-05-20T08:50:00","SIGE.HEPM_1.AZ","32.20","1.73","0.60"],["2026-05-20T08:50:00","SIGE.IMPA","32.08","1.58","0.63"],["2026-05-20T08:50:00","SIGE.POSYSLR1","31.57","1.09","0.61"],["2026-05-20T08:50:00","SIGE.SIGW","32.20","1.72","0.61"],["2026-05-20T08:50:00","SIGE.TROY_SOL","31.85","1.38","0.60"],["2026-05-20T08:50:00","SIGE.WAR4ALCOA","32.05","1.57","0.61"],["2026-05-20T08:50:00","SIGE.WAR4SIGE","31.96","1.48","0.61"],["2026-05-20T08:50:00","SIGE.WAR5SIGE","32.05","1.57","0.61"],["2026-05-20T08:50:00","SIGE.WAR6SIGE","32.03","1.55","0.61"],["2026-05-20T08:50:00","SIPC.AZ","30.30","0.43","0.00"],["2026-05-20T08:50:00","SIPC.BIGMUDDY","29.89","0.02","0.00"],["2026-05-20T08:50:00","SIPC.MARI69","29.36","-0.51","0.00"],["2026-05-20T08:50:00","SIPC.MARIOGEN5","29.68","-0.19","0.00"],["2026-05-20T08:50:00","SIPC.MARIOGEN6","29.68","-0.19","0.00"],["2026-05-20T08:50:00","SIPC.SIPC","30.30","0.43","0.00"],["2026-05-20T08:50:00","MIUP.DETRDBN1","34.27","4.40","0.00"],["2026-05-20T08:50:00","MIUP.DFTR13N1","33.34","3.47","0.00"],["2026-05-20T08:50:00","MIUP.FAIRBNKS1","31.47","1.60","0.00"],["2026-05-20T08:50:00","MIUP.GARSPV1","31.59","1.72","0.00"],["2026-05-20T08:50:00","MIUP.GARSPV2","31.59","1.72","0.00"],["2026-05-20T08:50:00","MIUP.GARWND1","31.59","1.72","0.00"],["2026-05-20T08:50:00","MIUP.GARWND2","31.59","1.72","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER11","31.44","1.57","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER12","31.44","1.57","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER13","31.44","1.57","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER14","31.44","1.57","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER25","31.41","1.54","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER26","31.41","1.54","0.00"],["2026-05-20T08:50:00","MIUP.KUESTER27","31.41","1.54","0.00"],["2026-05-20T08:50:00","MIUP.LITTLQUIN","30.79","0.92","0.00"],["2026-05-20T08:50:00","MIUP.MAGAZESH","33.09","3.22","0.00"],["2026-05-20T08:50:00","MIUP.MANSTQN1","32.19","2.32","0.00"],["2026-05-20T08:50:00","MIUP.MARQ","31.49","1.62","0.00"],["2026-05-20T08:50:00","MIUP.MICHIGMF","30.50","0.63","0.00"],["2026-05-20T08:50:00","MIUP.MIHM11","32.55","2.68","0.00"],["2026-05-20T08:50:00","MIUP.MIHM12","32.55","2.68","0.00"],["2026-05-20T08:50:00","MIUP.MIHM13","32.55","2.68","0.00"],["2026-05-20T08:50:00","MIUP.NEWQUINES","30.73","0.86","0.00"],["2026-05-20T08:50:00","MIUP.NWLB","33.49","3.62","0.00"],["2026-05-20T08:50:00","MIUP.PEAVYFALL","30.70","0.83","0.00"],["2026-05-20T08:50:00","MIUP.PRESQ.ARR","31.18","1.31","0.00"],["2026-05-20T08:50:00","MIUP.RBRTS.ARR","33.49","3.62","0.00"],["2026-05-20T08:50:00","MIUP.RNGD_SLR","30.94","1.07","0.00"],["2026-05-20T08:50:00","MIUP.TILDEN","32.01","2.14","0.00"],["2026-05-20T08:50:00","MIUP.TWINFALLS","30.49","0.62","0.00"],["2026-05-20T08:50:00","MIUP.UMERC","31.21","1.34","0.00"],["2026-05-20T08:50:00","MIUP.WEPM","31.24","1.37","0.00"],["2026-05-20T08:50:00","MIUP.WHITERAPD","30.60","0.73","0.00"],["2026-05-20T08:50:00","MIUP.WOLV","32.62","2.75","0.00"],["2026-05-20T08:50:00","MIUP.WPPI","31.45","1.58","0.00"],["2026-05-20T08:50:00","MIUP.WPSE","31.20","1.33","0.00"],["2026-05-20T08:50:00","MOGEN1.AGG","27.99","-1.48","-0.40"],["2026-05-20T08:50:00","MOGEN2.AGG","28.92","-0.95","0.00"],["2026-05-20T08:50:00","MP.AEPE14","28.99","-0.88","0.00"],["2026-05-20T08:50:00","MP.AEPE20","28.99","-0.88","0.00"],["2026-05-20T08:50:00","MP.AEPE50","28.99","-0.88","0.00"],["2026-05-20T08:50:00","MP.AZ","28.57","-1.20","-0.10"],["2026-05-20T08:50:00","MP.BISON1","4.66","-3.36","-21.85"],["2026-05-20T08:50:00","MP.BISON5","4.71","-3.31","-21.85"],["2026-05-20T08:50:00","MP.BLNCHR123","29.02","-0.85","0.00"],["2026-05-20T08:50:00","MP.BOS233","25.62","-2.93","-1.32"],["2026-05-20T08:50:00","MP.DLPLOAD","29.45","-0.42","0.00"],["2026-05-20T08:50:00","MP.DR.JFK","28.99","-0.88","0.00"],["2026-05-20T08:50:00","MP.FONDLA1","28.65","-1.22","0.00"],["2026-05-20T08:50:00","MP.G_ULLIN.WND","4.54","-3.48","-21.85"],["2026-05-20T08:50:00","MP.HIBBAR3","28.80","-1.07","0.00"],["2026-05-20T08:50:00","MP.HIBBAR4","28.80","-1.07","0.00"],["2026-05-20T08:50:00","MP.HPUGEN356","27.82","-2.05","0.00"],["2026-05-20T08:50:00","MP.HPULOAD","27.82","-2.05","0.00"],["2026-05-20T08:50:00","MP.HVDCE","28.52","-1.35","0.00"],["2026-05-20T08:50:00","MP.HVDCW","5.21","-2.81","-21.85"],["2026-05-20T08:50:00","MP.LASKIN1","28.72","-1.15","0.00"],["2026-05-20T08:50:00","MP.LASKIN2","28.72","-1.15","0.00"],["2026-05-20T08:50:00","MP.MP","28.54","-1.22","-0.11"],["2026-05-20T08:50:00","MP.MP_BOS4","25.61","-2.94","-1.32"],["2026-05-20T08:50:00","MP.MPM_1.AZ","27.82","-2.05","0.00"],["2026-05-20T08:50:00","MP.MPM_2.AZ","27.82","-2.05","0.00"],["2026-05-20T08:50:00","MP.MRES","29.31","-0.56","0.00"],["2026-05-20T08:50:00","MP.OLIVER12","5.21","-2.81","-21.85"],["2026-05-20T08:50:00","MP.TACHB1","30.68","0.81","0.00"],["2026-05-20T08:50:00","MP.TACHB2","30.68","0.81","0.00"],["2026-05-20T08:50:00","MP.TACRIDGE1","28.01","-1.86","0.00"],["2026-05-20T08:50:00","MP.THOMSON","28.63","-1.24","0.00"],["2026-05-20T08:50:00","MP.WPPI_BOS4","25.61","-2.94","-1.32"],["2026-05-20T08:50:00","MPS","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","MPS.CROSSROAD1","29.38","-0.49","0.00"],["2026-05-20T08:50:00","MPS.CROSSROAD2","29.38","-0.49","0.00"],["2026-05-20T08:50:00","MPS.CROSSROAD3","29.38","-0.49","0.00"],["2026-05-20T08:50:00","MPS.CROSSROAD4","29.38","-0.49","0.00"],["2026-05-20T08:50:00","MPW.AZ","27.40","-1.50","-0.97"],["2026-05-20T08:50:00","MPW.MPW","27.40","-1.50","-0.97"],["2026-05-20T08:50:00","MPW.UNIT_7","27.40","-1.50","-0.97"],["2026-05-20T08:50:00","MPW.UNIT_8","27.40","-1.50","-0.97"],["2026-05-20T08:50:00","MPW.UNIT_9","27.23","-1.63","-1.01"],["2026-05-20T08:50:00","MS.HUB","24.45","-0.66","-4.76"],["2026-05-20T08:50:00","NIPS.AM","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.AZ","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.BAILY.ARR","29.87","0.00","0.00"],["2026-05-20T08:50:00","NIPS.BCWF.SIG","29.14","-1.60","0.87"],["2026-05-20T08:50:00","NIPS.BENTONCO","29.14","-1.60","0.87"],["2026-05-20T08:50:00","NIPS.BP","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.BURROAK.H","30.93","0.47","0.59"],["2026-05-20T08:50:00","NIPS.BURROAK.L","31.00","0.55","0.58"],["2026-05-20T08:50:00","NIPS.CARGILL","30.25","0.36","0.02"],["2026-05-20T08:50:00","NIPS.CARPNTRWF","30.72","0.17","0.68"],["2026-05-20T08:50:00","NIPS.CAVALRYBS","30.82","0.31","0.64"],["2026-05-20T08:50:00","NIPS.CAVALRYSF","30.82","0.31","0.64"],["2026-05-20T08:50:00","NIPS.CC.WHITN","29.57","-0.30","0.00"],["2026-05-20T08:50:00","NIPS.DR.PRAXAR","29.80","-0.07","0.00"],["2026-05-20T08:50:00","NIPS.DUNNBR1SF","29.91","0.04","0.00"],["2026-05-20T08:50:00","NIPS.DUNNBR2BS","30.85","0.39","0.59"],["2026-05-20T08:50:00","NIPS.DUNNBR2SF","30.85","0.39","0.59"],["2026-05-20T08:50:00","AMMO.KEOKUK3","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK4","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK5","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK6","24.49","-2.82","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK7","24.48","-2.83","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK8","24.48","-2.83","-2.56"],["2026-05-20T08:50:00","AMMO.KEOKUK9","24.48","-2.83","-2.56"],["2026-05-20T08:50:00","AMMO.KIRK","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.KIRK_1.AZ","28.85","-0.90","-0.12"],["2026-05-20T08:50:00","AMMO.KIRK2.ARR","26.66","-1.24","-1.97"],["2026-05-20T08:50:00","AMMO.KLSF1","29.18","-0.69","0.00"],["2026-05-20T08:50:00","AMMO.KLSF2","29.18","-0.69","0.00"],["2026-05-20T08:50:00","AMMO.KMDYCTG1","30.58","-0.25","0.96"],["2026-05-20T08:50:00","AMMO.KMDYCTG2","30.58","-0.25","0.96"],["2026-05-20T08:50:00","AMMO.LABADIE1","27.66","-1.58","-0.63"],["2026-05-20T08:50:00","AMMO.LABADIE2","27.63","-1.61","-0.63"],["2026-05-20T08:50:00","AMMO.LABADIE3","27.60","-1.64","-0.63"],["2026-05-20T08:50:00","AMMO.LABADIE4","27.73","-1.51","-0.63"],["2026-05-20T08:50:00","AMMO.LINN_1.AZ","27.62","-0.28","-1.97"],["2026-05-20T08:50:00","AMMO.MARC_1.AZ","28.52","0.25","-1.60"],["2026-05-20T08:50:00","AMMO.MARC_NEM","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.MARC_NG","28.42","0.52","-1.97"],["2026-05-20T08:50:00","AMMO.MERAMEC1","28.92","-0.95","0.00"],["2026-05-20T08:50:00","AMMO.MERAMEC2","28.92","-0.95","0.00"],["2026-05-20T08:50:00","AMMO.MERAMEC3","28.92","-0.95","0.00"],["2026-05-20T08:50:00","AMMO.MERAMEC4","28.92","-0.95","0.00"],["2026-05-20T08:50:00","AMMO.MEXCTG1","25.49","-3.35","-1.03"],["2026-05-20T08:50:00","AMMO.MOBCTG1","27.77","-1.25","-0.85"],["2026-05-20T08:50:00","AMMO.MOCE_1.AZ","27.77","-1.25","-0.85"],["2026-05-20T08:50:00","AMMO.MORUCTG1","27.80","-1.27","-0.80"],["2026-05-20T08:50:00","AMMO.MRRIS.SLR","25.77","-2.12","-1.98"],["2026-05-20T08:50:00","AMMO.NEWFLOR","27.14","-1.71","-1.02"],["2026-05-20T08:50:00","AMMO.NEWMADRID","29.24","-0.63","0.00"],["2026-05-20T08:50:00","AMMO.OSAGE1","27.00","-2.16","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE2","27.00","-2.16","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE3","27.00","-2.16","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE4","27.00","-2.16","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE5","26.99","-2.17","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE6","26.99","-2.17","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE7","26.99","-2.17","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGE8","26.99","-2.17","-0.71"],["2026-05-20T08:50:00","AMMO.OSAGEEGEN","27.00","-2.16","-0.71"],["2026-05-20T08:50:00","AMMO.PENOCTG1","26.76","-1.46","-1.65"],["2026-05-20T08:50:00","AMMO.PENOCTG2","26.76","-1.46","-1.65"],["2026-05-20T08:50:00","AMMO.PENOCTG3","26.76","-1.46","-1.65"],["2026-05-20T08:50:00","AMMO.PENOCTG4","26.76","-1.46","-1.65"],["2026-05-20T08:50:00","AMMO.PERR","28.55","-0.98","-0.34"],["2026-05-20T08:50:00","AMMO.PERR_1.AZ","27.13","-1.43","-1.31"],["2026-05-20T08:50:00","AMMO.PNKYCTG1","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG2","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG3","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG4","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG5","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG6","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG7","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.PNKYCTG8","29.19","-0.68","0.00"],["2026-05-20T08:50:00","AMMO.RCCKCTG1","30.21","-0.36","0.70"],["2026-05-20T08:50:00","AMMO.RCCKCTG2","30.21","-0.36","0.70"],["2026-05-20T08:50:00","AMMO.RCCKCTG3","30.21","-0.36","0.70"],["2026-05-20T08:50:00","AMMO.RCCKCTG4","30.21","-0.36","0.70"],["2026-05-20T08:50:00","AMMO.RUSHIS1","28.87","-1.00","0.00"],["2026-05-20T08:50:00","AMMO.RUSHIS2","28.87","-1.00","0.00"],["2026-05-20T08:50:00","AMMO.SHOWMS","27.20","-1.68","-0.99"],["2026-05-20T08:50:00","AMMO.SIOUX1","28.62","-1.25","0.00"],["2026-05-20T08:50:00","AMMO.SIOUX2","28.64","-1.23","0.00"],["2026-05-20T08:50:00","AMMO.SPLITRAIL","27.40","-1.56","-0.91"],["2026-05-20T08:50:00","AMMO.TRIGCTG1","29.01","-0.86","0.00"],["2026-05-20T08:50:00","AMMO.TS1","29.06","-0.81","0.00"],["2026-05-20T08:50:00","AMMO.TS2","29.06","-0.81","0.00"],["2026-05-20T08:50:00","AMMO.UA.AZ","27.75","-1.16","-0.96"],["2026-05-20T08:50:00","AMMO.UE","28.56","-0.98","-0.33"],["2026-05-20T08:50:00","AMMO.UE.AZ","28.57","-0.99","-0.31"],["2026-05-20T08:50:00","AMMO.VANDALIA","26.73","-1.88","-1.26"],["2026-05-20T08:50:00","AMMO.VENCTG2","29.00","-0.87","0.00"],["2026-05-20T08:50:00","AMMO.VENCTG3","28.99","-0.88","0.00"],["2026-05-20T08:50:00","AMMO.VENCTG4","29.00","-0.87","0.00"],["2026-05-20T08:50:00","AMMO.VENCTG5","29.00","-0.87","0.00"],["2026-05-20T08:50:00","AMMO.WFSP","27.59","-1.27","-1.01"],["2026-05-20T08:50:00","AMMO.WVPA","29.21","-0.66","0.00"],["2026-05-20T08:50:00","AMMO.WVPA.CZHI","29.21","-0.66","0.00"],["2026-05-20T08:50:00","AMMO.WVPA.CZML","29.21","-0.66","0.00"],["2026-05-20T08:50:00","AMMO.WVPA.CZPG","29.21","-0.66","0.00"],["2026-05-20T08:50:00","AMMO.WVPA_3.AZ","29.27","-0.60","0.00"],["2026-05-20T08:50:00","AP","30.12","0.02","0.23"],["2026-05-20T08:50:00","ARKANSAS.HUB","23.99","-1.15","-4.73"],["2026-05-20T08:50:00","BREC.AZ","31.74","1.38","0.49"],["2026-05-20T08:50:00","BREC.BREC","31.58","1.31","0.40"],["2026-05-20T08:50:00","BREC.CENTURY","31.68","1.22","0.59"],["2026-05-20T08:50:00","BREC.COLE.ARR","31.68","1.22","0.59"],["2026-05-20T08:50:00","BREC.DR.BREC","29.43","-0.44","0.00"],["2026-05-20T08:50:00","BREC.DR.PADUC","29.43","-0.44","0.00"],["2026-05-20T08:50:00","BREC.GREEN1","31.92","1.47","0.58"],["2026-05-20T08:50:00","BREC.GREEN2","31.92","1.47","0.58"],["2026-05-20T08:50:00","BREC.NIPS.GRSL","31.22","1.35","0.00"],["2026-05-20T08:50:00","BREC.PADUCAH1","29.43","-0.44","0.00"],["2026-05-20T08:50:00","CONS.DR.WPSC","32.51","2.64","0.00"],["2026-05-20T08:50:00","CONS.ELIG","31.21","1.34","0.00"],["2026-05-20T08:50:00","CONS.EXGNBB1","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.EXGNBB1B","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.FESC","31.21","1.34","0.00"],["2026-05-20T08:50:00","CONS.FICTYEC","30.88","1.01","0.00"],["2026-05-20T08:50:00","CONS.FICTYMR","30.88","1.01","0.00"],["2026-05-20T08:50:00","CONS.FISHCREEK","30.19","0.32","0.00"],["2026-05-20T08:50:00","CONS.FOOTEHYD","32.29","2.42","0.00"],["2026-05-20T08:50:00","CONS.GENESEE","30.33","0.46","0.00"],["2026-05-20T08:50:00","CONS.GENESEESO","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.GENESEPS","30.33","0.46","0.00"],["2026-05-20T08:50:00","CONS.GRATIOT","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.GRATIOT1","29.64","-0.23","0.00"],["2026-05-20T08:50:00","CONS.GRATIOT2","29.64","-0.23","0.00"],["2026-05-20T08:50:00","CONS.GRAYLGY2","30.78","0.91","0.00"],["2026-05-20T08:50:00","CONS.GRAYLNG","30.78","0.91","0.00"],["2026-05-20T08:50:00","CONS.GYRD1WPSC","31.19","1.32","0.00"],["2026-05-20T08:50:00","CONS.GYRD2WPSC","31.19","1.32","0.00"],["2026-05-20T08:50:00","CONS.GYRD3WPSC","31.19","1.32","0.00"],["2026-05-20T08:50:00","CONS.HARDY","31.17","1.30","0.00"],["2026-05-20T08:50:00","CONS.HART","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.HILMN.ARR","31.89","2.02","0.00"],["2026-05-20T08:50:00","CONS.HODENPYL","31.10","1.23","0.00"],["2026-05-20T08:50:00","CONS.HRSY10","31.11","1.24","0.00"],["2026-05-20T08:50:00","CONS.HRSY9","31.11","1.24","0.00"],["2026-05-20T08:50:00","CONS.HRTLND","30.16","0.29","0.00"],["2026-05-20T08:50:00","CONS.HTWD","30.27","0.40","0.00"],["2026-05-20T08:50:00","CONS.ISABELLA1","29.00","-0.87","0.00"],["2026-05-20T08:50:00","CONS.JACKSON","30.02","0.15","0.00"],["2026-05-20T08:50:00","CONS.JAXON_1","29.85","-0.02","0.00"],["2026-05-20T08:50:00","CONS.JAXON_2","29.91","0.04","0.00"],["2026-05-20T08:50:00","CONS.KAL_RGEN_","30.54","0.67","0.00"],["2026-05-20T08:50:00","CONS.KALK","31.63","1.76","0.00"],["2026-05-20T08:50:00","CONS.KARN.ARR","30.59","0.72","0.00"],["2026-05-20T08:50:00","CONS.KARN3","30.30","0.43","0.00"],["2026-05-20T08:50:00","CONS.KARN4","30.30","0.43","0.00"],["2026-05-20T08:50:00","CONS.KENCNTY1","30.65","0.78","0.00"],["2026-05-20T08:50:00","CONS.LANS","30.87","1.00","0.00"],["2026-05-20T08:50:00","CONS.LANS.ARR","30.60","0.73","0.00"],["2026-05-20T08:50:00","CONS.LBWL.ASM2","29.60","-0.27","0.00"],["2026-05-20T08:50:00","CONS.LBWL.ASSM","29.60","-0.27","0.00"],["2026-05-20T08:50:00","CONS.LBWL.CSEL","30.15","0.28","0.00"],["2026-05-20T08:50:00","CONS.LIVINGEN1","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.LIVINGEN2","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.LIVINGEN3","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.LIVINGEN4","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.LOUDHYDRO","30.85","0.98","0.00"],["2026-05-20T08:50:00","CONS.LUDINGTN1","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.LUDINGTN2","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.LUDINGTN3","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.LUDINGTN4","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.LUDINGTN5","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.LUDINGTN6","30.47","0.60","0.00"],["2026-05-20T08:50:00","CONS.LWEP","30.43","0.56","0.00"],["2026-05-20T08:50:00","CONS.MACK.ARR","32.47","2.60","0.00"],["2026-05-20T08:50:00","CONS.MCV","30.07","0.20","0.00"],["2026-05-20T08:50:00","CONS.MCV.MCV","30.07","0.20","0.00"],["2026-05-20T08:50:00","CONS.MERIDIAN1","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.MIOHYDRO","31.19","1.32","0.00"],["2026-05-20T08:50:00","CONS.MIPOWER1","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.MIPOWER2","30.24","0.37","0.00"],["2026-05-20T08:50:00","CONS.MPPA","31.26","1.39","0.00"],["2026-05-20T08:50:00","CONS.MPPA.ABRW","29.74","-0.13","0.00"],["2026-05-20T08:50:00","CONS.MPPA.ASM2","29.60","-0.27","0.00"],["2026-05-20T08:50:00","CONS.MPPA.ASSM","29.60","-0.27","0.00"],["2026-05-20T08:50:00","CONS.MPPA.CHSE","30.15","0.28","0.00"],["2026-05-20T08:50:00","CONS.MPPA.HSLR","31.06","1.19","0.00"],["2026-05-20T08:50:00","CONS.MPPA_3.AZ","31.22","1.35","0.00"],["2026-05-20T08:50:00","CONS.MSCP_1.AZ","30.39","0.52","0.00"],["2026-05-20T08:50:00","CONS.MSCPA","30.34","0.47","0.00"],["2026-05-20T08:50:00","CONS.MSNRD.SOL","28.58","-1.29","0.00"],["2026-05-20T08:50:00","CONS.MUSKSOL","30.45","0.58","0.00"],["2026-05-20T08:50:00","CONS.MWEC","31.40","1.53","0.00"],["2026-05-20T08:50:00","CONS.NESL","31.21","1.34","0.00"],["2026-05-20T08:50:00","CONS.PAL_HEPM","29.99","0.12","0.00"],["2026-05-20T08:50:00","CONS.PAL_WPSC","29.99","0.12","0.00"],["2026-05-20T08:50:00","CONS.PFZT","30.60","0.73","0.00"],["2026-05-20T08:50:00","CONS.PINERVR1","29.57","-0.30","0.00"],["2026-05-20T08:50:00","CONS.PNRVR.SOL","29.57","-0.30","0.00"],["2026-05-20T08:50:00","CONS.POLARIS1","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.POLRS.SOL","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.RENAIGEN1","30.18","0.31","0.00"],["2026-05-20T08:50:00","CONS.RENAIGEN2","30.18","0.31","0.00"],["2026-05-20T08:50:00","CONS.RENAIGEN3","30.18","0.31","0.00"],["2026-05-20T08:50:00","CONS.RENAIGEN4","30.18","0.31","0.00"],["2026-05-20T08:50:00","CONS.ROGERSHYD","31.12","1.25","0.00"],["2026-05-20T08:50:00","CONS.RVRFORK","29.89","0.02","0.00"],["2026-05-20T08:50:00","CONS.RVRFORK2","29.89","0.02","0.00"],["2026-05-20T08:50:00","CONS.S.COLDCRK","30.25","0.38","0.00"],["2026-05-20T08:50:00","CONS.S.GRAT2","29.64","-0.23","0.00"],["2026-05-20T08:50:00","CONS.S.LTROUT","32.53","2.66","0.00"],["2026-05-20T08:50:00","CONS.SAUK1","30.14","0.27","0.00"],["2026-05-20T08:50:00","CONS.SCIT","31.23","1.36","0.00"],["2026-05-20T08:50:00","CONS.SCWND1","31.24","1.37","0.00"],["2026-05-20T08:50:00","CONS.SCWND2","31.24","1.37","0.00"],["2026-05-20T08:50:00","EES.CARV_A","24.72","-0.39","-4.76"],["2026-05-20T08:50:00","EES.CARV_BC","24.72","-0.39","-4.76"],["2026-05-20T08:50:00","EES.CC.ACAD2","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.CC.JWL_1","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.CC.JWL_2","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.CC.LKCHAR","24.22","-0.89","-4.76"],["2026-05-20T08:50:00","EES.CC.MTCPS","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.CC.NINEM6","24.61","-0.50","-4.76"],["2026-05-20T08:50:00","EES.CC.NOPS","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.CC.OCAPS","25.50","0.39","-4.76"],["2026-05-20T08:50:00","EES.CNWAY2.ARR","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EES.COLY1.ARR","24.65","-0.46","-4.76"],["2026-05-20T08:50:00","EES.CONC","25.40","0.29","-4.76"],["2026-05-20T08:50:00","EES.CONCECO","25.40","0.29","-4.76"],["2026-05-20T08:50:00","EES.CONCORDIA","23.97","-1.14","-4.76"],["2026-05-20T08:50:00","EES.CONCPK","25.40","0.29","-4.76"],["2026-05-20T08:50:00","EES.CONCSUP","25.40","0.29","-4.76"],["2026-05-20T08:50:00","EES.CONWAY.ARR","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EES.CTEAU2.ARR","25.20","0.09","-4.76"],["2026-05-20T08:50:00","EES.CTW_1","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.CTW_2","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.CTW_3","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.CTW_4","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.CYPRESS1CT","24.60","-0.51","-4.76"],["2026-05-20T08:50:00","EES.CYPRESS2CT","24.60","-0.51","-4.76"],["2026-05-20T08:50:00","EES.DBAYO1.ARR","24.84","-0.27","-4.76"],["2026-05-20T08:50:00","EES.DEMCO","24.91","-0.20","-4.76"],["2026-05-20T08:50:00","EES.DERSLD","24.21","-0.90","-4.76"],["2026-05-20T08:50:00","EES.DOWCHEM","24.64","-0.47","-4.76"],["2026-05-20T08:50:00","EES.DOWCHEMECO","24.64","-0.47","-4.76"],["2026-05-20T08:50:00","EES.DOWCHEMPK","24.64","-0.47","-4.76"],["2026-05-20T08:50:00","EES.DOWCHEMSUP","24.64","-0.47","-4.76"],["2026-05-20T08:50:00","EES.DR.ELLPT1","24.80","-0.31","-4.76"],["2026-05-20T08:50:00","EES.DR.ENMP","24.93","-0.18","-4.76"],["2026-05-20T08:50:00","EES.DR.OSG","25.30","0.19","-4.76"],["2026-05-20T08:50:00","EES.EGMP_1.AZ","24.92","-0.19","-4.76"],["2026-05-20T08:50:00","EES.EGMP_2.AZ","24.67","-0.44","-4.76"],["2026-05-20T08:50:00","EES.ELILD","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EES.ELILD.RLA","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EES.ELMP_1.AZ","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","EES.EMMP_1.AZ","24.65","-0.46","-4.76"],["2026-05-20T08:50:00","EES.EMMP_2.AZ","24.90","-0.21","-4.76"],["2026-05-20T08:50:00","EES.ENCO","24.72","-0.39","-4.76"],["2026-05-20T08:50:00","EES.ENMP_1.AZ","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EES.ESSO","24.71","-0.40","-4.76"],["2026-05-20T08:50:00","EES.ETEC","25.52","0.41","-4.76"],["2026-05-20T08:50:00","EES.ETEC_1.AZ","25.52","0.41","-4.76"],["2026-05-20T08:50:00","EES.ETILD","25.48","0.37","-4.76"],["2026-05-20T08:50:00","EES.ETMP_1.AZ","25.46","0.35","-4.76"],["2026-05-20T08:50:00","EES.EXXOBMT","25.31","0.20","-4.76"],["2026-05-20T08:50:00","EES.EXXON","24.73","-0.38","-4.76"],["2026-05-20T08:50:00","EES.FLRNCE.ARR","24.59","-0.52","-4.76"],["2026-05-20T08:50:00","EES.FORMOSA_BR","24.72","-0.39","-4.76"],["2026-05-20T08:50:00","EES.FRONT_TX1","24.57","-0.54","-4.76"],["2026-05-20T08:50:00","EES.FRONT_TX2","24.57","-0.54","-4.76"],["2026-05-20T08:50:00","EES.FRONT_TX3","24.57","-0.54","-4.76"],["2026-05-20T08:50:00","EES.FRSKR1.ARR","23.44","-1.67","-4.76"],["2026-05-20T08:50:00","EES.GEISMAR","24.94","-0.17","-4.76"],["2026-05-20T08:50:00","EES.GP_PORTHUD","24.54","-0.57","-4.76"],["2026-05-20T08:50:00","EES.HNTSMN_PNO","25.63","0.52","-4.76"],["2026-05-20T08:50:00","EES.HOUMA.ARR","25.27","0.16","-4.76"],["2026-05-20T08:50:00","EES.HRTBRG.ARR","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.INLND1.ARR","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.INLND2.ARR","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.IRISSOLAR","24.49","-0.62","-4.76"],["2026-05-20T08:50:00","EES.JAXSNS.ARR","24.48","-0.63","-4.76"],["2026-05-20T08:50:00","EES.JDEC","24.97","-0.14","-4.76"],["2026-05-20T08:50:00","EES.JWL_CT1","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.JWL_CT2","24.54","-0.57","-4.76"],["2026-05-20T08:50:00","EES.JWL_ST1","24.58","-0.53","-4.76"],["2026-05-20T08:50:00","EES.JWL_ST2","24.58","-0.53","-4.76"],["2026-05-20T08:50:00","EES.KRBYVLE.AZ","25.95","0.84","-4.76"],["2026-05-20T08:50:00","EES.L_CREEK1","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EES.L_CREEK2","24.51","-0.60","-4.76"],["2026-05-20T08:50:00","EES.L_GYPSY2","24.76","-0.35","-4.76"],["2026-05-20T08:50:00","EES.L_GYPSY3","24.66","-0.45","-4.76"],["2026-05-20T08:50:00","EES.LA3","24.85","-0.26","-4.76"],["2026-05-20T08:50:00","EES.LFSF","23.41","-1.70","-4.76"],["2026-05-20T08:50:00","EES.LIBERTY","25.96","0.85","-4.76"],["2026-05-20T08:50:00","EES.LKCHAR_CT1","24.12","-0.99","-4.76"],["2026-05-20T08:50:00","EES.LKCHAR_CT2","24.12","-0.99","-4.76"],["2026-05-20T08:50:00","EES.LKCHAR_ST","24.33","-0.78","-4.76"],["2026-05-20T08:50:00","EES.LONSTR1","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.MAGPOWG","24.62","-0.49","-4.76"],["2026-05-20T08:50:00","EES.MCLWS1.ARR","24.98","-0.13","-4.76"],["2026-05-20T08:50:00","EES.MICHOD.ARR","24.98","-0.13","-4.76"],["2026-05-20T08:50:00","EES.MONDUSOLAR","24.66","-0.45","-4.76"],["2026-05-20T08:50:00","EES.MORIL1.ARR","25.25","0.14","-4.76"],["2026-05-20T08:50:00","EES.MORTN1.ARR","24.65","-0.46","-4.76"],["2026-05-20T08:50:00","EES.MORTN2.ARR","24.65","-0.46","-4.76"],["2026-05-20T08:50:00","EES.MOTIVA_GEN","25.70","0.59","-4.76"],["2026-05-20T08:50:00","EES.MTCPSCT1","24.59","-0.52","-4.76"],["2026-05-20T08:50:00","EES.MTCPSCT2","24.49","-0.62","-4.76"],["2026-05-20T08:50:00","EES.MTCPSST1","24.62","-0.49","-4.76"],["2026-05-20T08:50:00","EES.NELSON1","24.50","-0.61","-4.76"],["2026-05-20T08:50:00","EMBA.EMILD","24.65","-0.46","-4.76"],["2026-05-20T08:50:00","EMBA.EMILD.RLA","24.65","-0.46","-4.76"],["2026-05-20T08:50:00","EMBA.G_ANDRUS1","24.61","-0.50","-4.76"],["2026-05-20T08:50:00","EMBA.G_GULF_A","23.82","-1.29","-4.76"],["2026-05-20T08:50:00","EMBA.G_GULF_M","23.82","-1.29","-4.76"],["2026-05-20T08:50:00","EMBA.G_GULF_N","23.82","-1.29","-4.76"],["2026-05-20T08:50:00","EMBA.GREER170","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EMBA.GREER30","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EMBA.HINDS1_ST","24.27","-0.84","-4.76"],["2026-05-20T08:50:00","EMBA.HINDS1CT1","24.27","-0.84","-4.76"],["2026-05-20T08:50:00","EMBA.HINDS1CT2","24.27","-0.84","-4.76"],["2026-05-20T08:50:00","EMBA.HINDS2","24.27","-0.84","-4.76"],["2026-05-20T08:50:00","EMBA.HVGSOL","24.71","-0.40","-4.76"],["2026-05-20T08:50:00","EMBA.MEAM","24.90","-0.21","-4.76"],["2026-05-20T08:50:00","EMBA.PRVS","24.35","-0.76","-4.76"],["2026-05-20T08:50:00","EMBA.RGDS","24.64","-0.47","-4.76"],["2026-05-20T08:50:00","EMBA.SUNFLOWER","25.01","-0.10","-4.76"],["2026-05-20T08:50:00","EMBA.WDFSOL","24.92","-0.19","-4.76"],["2026-05-20T08:50:00","EMBA.WILDWDSO","24.73","-0.38","-4.76"],["2026-05-20T08:50:00","EMBA.YAZOOCTY","24.92","-0.19","-4.76"],["2026-05-20T08:50:00","FE","30.12","0.02","0.23"],["2026-05-20T08:50:00","GIBSON1234.AGG","31.17","0.66","0.64"],["2026-05-20T08:50:00","GLH.EEI7B1","29.72","-0.15","0.00"],["2026-05-20T08:50:00","GLH.EEI7B2","29.72","-0.15","0.00"],["2026-05-20T08:50:00","GLH.EEI7B3","29.72","-0.15","0.00"],["2026-05-20T08:50:00","GLH.JOPPA4","29.60","-0.27","0.00"],["2026-05-20T08:50:00","GLH.JOPPA5","29.60","-0.27","0.00"],["2026-05-20T08:50:00","GLH.JOPPA6","29.60","-0.27","0.00"],["2026-05-20T08:50:00","GLH.JOPPAAUX","29.64","-0.23","0.00"],["2026-05-20T08:50:00","GLH.MEPI4","29.72","-0.15","0.00"],["2026-05-20T08:50:00","GLH.MEPI5","29.72","-0.15","0.00"],["2026-05-20T08:50:00","GLH.PLSKI_AUX","29.71","-0.16","0.00"],["2026-05-20T08:50:00","GLH.PLSKI_SF","29.71","-0.16","0.00"],["2026-05-20T08:50:00","GRDA","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","GRE.AEPEDMU","28.52","-1.35","0.00"],["2026-05-20T08:50:00","GRE.AEPEML","29.37","-0.50","0.00"],["2026-05-20T08:50:00","GRE.AEPEMLREV","29.37","-0.50","0.00"],["2026-05-20T08:50:00","GRE.ALTW","28.73","-0.54","-0.60"],["2026-05-20T08:50:00","GRE.ALTW.ENDVI","28.65","-0.56","-0.66"],["2026-05-20T08:50:00","GRE.AZ","26.52","-1.28","-2.07"],["2026-05-20T08:50:00","GRE.BEPCMP.CWT","29.14","-0.73","0.00"],["2026-05-20T08:50:00","GRE.BEPM.CWT","29.29","-0.58","0.00"],["2026-05-20T08:50:00","GRE.CAMBRCAMB","29.26","-0.61","0.00"],["2026-05-20T08:50:00","GRE.CAMBRCAMB2","29.26","-0.61","0.00"],["2026-05-20T08:50:00","GRE.CHRISFRWD","28.65","-0.59","-0.63"],["2026-05-20T08:50:00","GRE.ELKRI4","28.26","-1.61","0.00"],["2026-05-20T08:50:00","GRE.ELMCR2_IBR","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.ELMCRK","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.GMARAGMAR","31.31","1.44","0.00"],["2026-05-20T08:50:00","GRE.GRE","28.98","-0.85","-0.04"],["2026-05-20T08:50:00","GRE.GRE.CXS","28.61","-1.26","0.00"],["2026-05-20T08:50:00","GRE.HUC","29.15","-0.72","0.00"],["2026-05-20T08:50:00","GRE.LITCH_QS","30.19","0.32","0.00"],["2026-05-20T08:50:00","GRE.LITCHF_1","30.19","0.32","0.00"],["2026-05-20T08:50:00","GRE.LKFLGR1","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.LKFLGR2","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.LKFLGR3","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.LKFLGR4","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.LKFLGR5","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.LKFLGR6","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.MAPLEMAPL","28.80","-1.07","0.00"],["2026-05-20T08:50:00","GRE.MMPA","28.43","-1.44","0.00"],["2026-05-20T08:50:00","GRE.MORA__2_5","29.76","-0.11","0.00"],["2026-05-20T08:50:00","GRE.MORA__6","29.76","-0.11","0.00"],["2026-05-20T08:50:00","GRE.MOWER2","28.14","-1.13","-0.60"],["2026-05-20T08:50:00","GRE.MP.GRE","28.89","-0.93","-0.05"],["2026-05-20T08:50:00","GRE.NBRNCG_QS","29.14","-0.73","0.00"],["2026-05-20T08:50:00","GRE.NFW_1","22.16","-2.49","-5.22"],["2026-05-20T08:50:00","GRE.NSP","29.22","-0.65","0.00"],["2026-05-20T08:50:00","GRE.NSP.CXS","28.23","-1.64","0.00"],["2026-05-20T08:50:00","GRE.NSP.GREC","28.52","-1.29","-0.06"],["2026-05-20T08:50:00","GRE.NSPP_1.AZ","24.89","-1.96","-3.02"],["2026-05-20T08:50:00","GRE.ORMATHR","28.52","-0.72","-0.63"],["2026-05-20T08:50:00","GRE.PRINC1","29.06","-0.81","0.00"],["2026-05-20T08:50:00","GRE.PRINC2","29.06","-0.81","0.00"],["2026-05-20T08:50:00","GRE.PVLYGR1","28.22","-1.65","0.00"],["2026-05-20T08:50:00","GRE.PVLYGR2","28.22","-1.65","0.00"],["2026-05-20T08:50:00","GRE.PVLYGR3","28.26","-1.61","0.00"],["2026-05-20T08:50:00","GRE.REC","14.67","-2.46","-12.74"],["2026-05-20T08:50:00","GRE.REC.CC1_AC","14.63","-2.50","-12.74"],["2026-05-20T08:50:00","GRE.REC.CC1_DC","27.85","-2.02","0.00"],["2026-05-20T08:50:00","GRE.REC.CC2_AC","14.63","-2.50","-12.74"],["2026-05-20T08:50:00","GRE.REC.CC2_DC","27.85","-2.02","0.00"],["2026-05-20T08:50:00","GRE.REC.DATA","14.64","-2.49","-12.74"],["2026-05-20T08:50:00","GRE.REC.DCLOSS","14.63","-2.50","-12.74"],["2026-05-20T08:50:00","GRE.ROCKLAKE","29.34","-0.53","0.00"],["2026-05-20T08:50:00","GRE.SMP","29.51","-0.36","0.00"],["2026-05-20T08:50:00","GRE.SMP.GRE","28.79","-0.50","-0.58"],["2026-05-20T08:50:00","GRE.STANT.ARR","13.66","-2.53","-13.68"],["2026-05-20T08:50:00","GRE.STBON1","28.81","-1.06","0.00"],["2026-05-20T08:50:00","GRE.TEA_1.AZ","29.41","-0.46","0.00"],["2026-05-20T08:50:00","GRE.TRIMTTRIM","27.92","-1.33","-0.62"],["2026-05-20T08:50:00","GRE.WILM","28.95","-0.92","0.00"],["2026-05-20T08:50:00","HE.07LCPGEN1","32.19","1.68","0.64"],["2026-05-20T08:50:00","HE.07LCPGEN2","32.19","1.68","0.64"],["2026-05-20T08:50:00","HE.07LCPGEN3","32.19","1.68","0.64"],["2026-05-20T08:50:00","HE.07LCPGEN4","32.19","1.68","0.64"],["2026-05-20T08:50:00","HE.07LCPGEN5","32.19","1.68","0.64"],["2026-05-20T08:50:00","HE.07LCPGEN6","32.19","1.68","0.64"],["2026-05-20T08:50:00","HE.CIN","32.40","1.85","0.68"],["2026-05-20T08:50:00","HE.HE","32.41","1.87","0.67"],["2026-05-20T08:50:00","HE.HEIRLOOMSLR","31.61","1.05","0.69"],["2026-05-20T08:50:00","HE.MEROM_AUX","31.03","0.31","0.85"],["2026-05-20T08:50:00","HE.MEROM_CH1","31.03","0.31","0.85"],["2026-05-20T08:50:00","HE.MEROM_CH2","31.03","0.31","0.85"],["2026-05-20T08:50:00","HE.MEROM1","31.03","0.31","0.85"],["2026-05-20T08:50:00","HE.MEROM2","31.03","0.31","0.85"],["2026-05-20T08:50:00","HE.OSPR_PT","31.15","0.43","0.85"],["2026-05-20T08:50:00","HE.RATTS.ARR","31.59","1.02","0.70"],["2026-05-20T08:50:00","HE.RATTS1SLR","31.61","1.05","0.69"],["2026-05-20T08:50:00","HE.SIGW","33.20","2.73","0.60"],["2026-05-20T08:50:00","HE.WORTH1","31.21","0.54","0.80"],["2026-05-20T08:50:00","HE.WORTH2","31.21","0.54","0.80"],["2026-05-20T08:50:00","HE.WORTH3","31.21","0.54","0.80"],["2026-05-20T08:50:00","HE.WORTH4","31.21","0.54","0.80"],["2026-05-20T08:50:00","HMPL.HMPL_1.AZ","32.40","1.95","0.58"],["2026-05-20T08:50:00","HMPL.HMPLOAD","32.40","1.95","0.58"],["2026-05-20T08:50:00","ILGEN1.AGG","30.41","-0.43","0.97"],["2026-05-20T08:50:00","ILGEN10.AGG","30.41","-0.43","0.97"],["2026-05-20T08:50:00","ILGEN2.AGG","30.41","-0.43","0.97"],["2026-05-20T08:50:00","ILGEN3.AGG","29.71","-0.68","0.52"],["2026-05-20T08:50:00","ILGEN4.AGG","29.16","-0.71","0.00"],["2026-05-20T08:50:00","ILGEN5.AGG","30.41","-0.43","0.97"],["2026-05-20T08:50:00","ILGEN7.AGG","30.41","-0.43","0.97"],["2026-05-20T08:50:00","ILLINOIS.HUB","31.26","-0.80","2.19"],["2026-05-20T08:50:00","INDIANA.HUB","31.96","1.46","0.63"],["2026-05-20T08:50:00","INDN","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","IPL.16EVCT7","32.18","1.61","0.70"],["2026-05-20T08:50:00","IPL.16EVCT8","32.18","1.61","0.70"],["2026-05-20T08:50:00","IPL.16EVST9","32.18","1.61","0.70"],["2026-05-20T08:50:00","IPL.16GEOR11G","31.90","1.32","0.71"],["2026-05-20T08:50:00","IPL.16GEOR22G","32.09","1.51","0.71"],["2026-05-20T08:50:00","IPL.16GEOR33G","32.09","1.51","0.71"],["2026-05-20T08:50:00","IPL.16GEOR44G","31.90","1.32","0.71"],["2026-05-20T08:50:00","IPL.16PETE.AGG","31.44","0.85","0.72"],["2026-05-20T08:50:00","IPL.16PETEE3","31.49","0.90","0.72"],["2026-05-20T08:50:00","IPL.16PETEE4","31.44","0.85","0.72"],["2026-05-20T08:50:00","IPL.16STOC4C4","31.83","1.26","0.70"],["2026-05-20T08:50:00","IPL.16STOC5C5","31.72","1.15","0.70"],["2026-05-20T08:50:00","IPL.16STOT.AGG","31.85","1.28","0.70"],["2026-05-20T08:50:00","IPL.16STOU5O5","31.77","1.20","0.70"],["2026-05-20T08:50:00","IPL.16STOU6O6","31.92","1.35","0.70"],["2026-05-20T08:50:00","IPL.16STOU7O7","31.85","1.28","0.70"],["2026-05-20T08:50:00","IPL.16STOUCC6","31.96","1.39","0.70"],["2026-05-20T08:50:00","IPL.16STOUTR1","31.98","1.41","0.70"],["2026-05-20T08:50:00","IPL.16SYST.AGG","31.69","1.11","0.71"],["2026-05-20T08:50:00","IPL.AZ","32.16","1.59","0.70"],["2026-05-20T08:50:00","IPL.CC.IPLEV01","32.18","1.61","0.70"],["2026-05-20T08:50:00","IPL.HE","32.14","1.56","0.71"],["2026-05-20T08:50:00","IPL.HEPM_1.AZ","32.14","1.56","0.71"],["2026-05-20T08:50:00","IPL.IPL","32.16","1.59","0.70"],["2026-05-20T08:50:00","IPL.PEC01","31.46","0.87","0.72"],["2026-05-20T08:50:00","IPL.PIKECB01","31.67","1.08","0.72"],["2026-05-20T08:50:00","IPL.STOU3.ARR","31.97","1.40","0.70"],["2026-05-20T08:50:00","IPL.WVPA","32.16","1.59","0.70"],["2026-05-20T08:50:00","KACY","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","KCPL","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","LAFA.AZ","25.05","-0.06","-4.76"],["2026-05-20T08:50:00","LAFA.HARGIS1","25.11","0.00","-4.76"],["2026-05-20T08:50:00","LAFA.HARGIS2","25.11","0.00","-4.76"],["2026-05-20T08:50:00","LAFA.LABBE1","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","LAFA.LABBE2","24.87","-0.24","-4.76"],["2026-05-20T08:50:00","LAFA.LAFA","25.05","-0.06","-4.76"],["2026-05-20T08:50:00","LAGN.DEMCO1.AZ","24.91","-0.20","-4.76"],["2026-05-20T08:50:00","LAGN.LAGN_1.AZ","24.63","-0.48","-4.76"],["2026-05-20T08:50:00","LAGT.1803","24.63","-0.48","-4.76"],["2026-05-20T08:50:00","LAGT.1803CEG","24.63","-0.48","-4.76"],["2026-05-20T08:50:00","LAGT.LOGC.ARR","23.20","-1.91","-4.76"],["2026-05-20T08:50:00","LAGT.PCE","24.57","-0.54","-4.76"],["2026-05-20T08:50:00","LEPA.AZ","24.97","-0.14","-4.76"],["2026-05-20T08:50:00","LEPA.CPLAQ.ARR","25.41","0.30","-4.76"],["2026-05-20T08:50:00","LEPA.HOUMA","25.28","0.17","-4.76"],["2026-05-20T08:50:00","LEPA.HOUMA_G14","25.28","0.17","-4.76"],["2026-05-20T08:50:00","LEPA.HOUMA_G15","25.28","0.17","-4.76"],["2026-05-20T08:50:00","LEPA.HOUMA_G16","25.28","0.17","-4.76"],["2026-05-20T08:50:00","LEPA.LEPA","24.64","-0.47","-4.76"],["2026-05-20T08:50:00","LEPA.MGC_UNT01","25.09","-0.02","-4.76"],["2026-05-20T08:50:00","LEPA.MRCTY.ARR","25.09","-0.02","-4.76"],["2026-05-20T08:50:00","LEPA.MURRAY","22.07","-3.04","-4.76"],["2026-05-20T08:50:00","LES","26.65","-1.18","-2.04"],["2026-05-20T08:50:00","LGEE","31.33","1.06","0.40"],["2026-05-20T08:50:00","LOUISIANA.HUB","24.92","-0.19","-4.76"],["2026-05-20T08:50:00","MDU.AZ","5.47","-1.76","-22.64"],["2026-05-20T08:50:00","MDU.BADGERWND","-19.62","-4.09","-45.40"],["2026-05-20T08:50:00","MDU.BDGRWF2OON","-19.62","-4.09","-45.40"],["2026-05-20T08:50:00","MDU.BEPC","-24.34","-2.64","-51.57"],["2026-05-20T08:50:00","MDU.CEDARHLS","19.48","-2.20","-8.19"],["2026-05-20T08:50:00","MDU.DIAMNDWILW","19.48","-2.20","-8.19"],["2026-05-20T08:50:00","MDU.ELLNDL.MVP","28.47","-1.40","0.00"],["2026-05-20T08:50:00","MDU.ELLNDL_LD","28.51","-1.36","0.00"],["2026-05-20T08:50:00","MDU.ELLNDL_LD2","28.49","-1.38","0.00"],["2026-05-20T08:50:00","MDU.FOXTL.WND","28.27","-1.60","0.00"],["2026-05-20T08:50:00","MDU.GLENDC1","19.71","-2.02","-8.14"],["2026-05-20T08:50:00","EES.NELSON2","24.50","-0.61","-4.76"],["2026-05-20T08:50:00","EES.NELSON6","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.NEWTON","25.96","0.85","-4.76"],["2026-05-20T08:50:00","EES.NEWTON1.AZ","25.96","0.85","-4.76"],["2026-05-20T08:50:00","EES.NINEM1.ARR","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","EES.NINEM6_CT1","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.NINEM6_CT2","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.NINEM6_ST","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.NINEMILE4","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.NINEMILE5","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","EES.NOPLD","24.95","-0.16","-4.76"],["2026-05-20T08:50:00","EES.NOPS_1","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.NOPS_2","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.NOPS_3","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.NOPS_4","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.NOPS_5","24.99","-0.12","-4.76"],["2026-05-20T08:50:00","EES.NOPS_6","24.98","-0.13","-4.76"],["2026-05-20T08:50:00","EES.NOPS_7","24.98","-0.13","-4.76"],["2026-05-20T08:50:00","EES.NSIDE1.ARR","24.31","-0.80","-4.76"],["2026-05-20T08:50:00","EES.NSIDE2.ARR","24.31","-0.80","-4.76"],["2026-05-20T08:50:00","EES.OAK_RG_GEN","23.58","-1.53","-4.76"],["2026-05-20T08:50:00","EES.OCAPS_1A","25.35","0.24","-4.76"],["2026-05-20T08:50:00","EES.OCAPS_1B","25.67","0.56","-4.76"],["2026-05-20T08:50:00","EES.OCAPS_1C","25.49","0.38","-4.76"],["2026-05-20T08:50:00","EES.OUACH_1","22.23","-2.88","-4.76"],["2026-05-20T08:50:00","EES.OUACH_2","22.23","-2.88","-4.76"],["2026-05-20T08:50:00","EES.OUACH_3","22.23","-2.88","-4.76"],["2026-05-20T08:50:00","EES.OXBOW","24.23","-0.88","-4.76"],["2026-05-20T08:50:00","EES.PANAM1.ARR","24.94","-0.17","-4.76"],["2026-05-20T08:50:00","EES.PERVL1","23.60","-1.51","-4.76"],["2026-05-20T08:50:00","EES.PERVL1.ARR","23.60","-1.51","-4.76"],["2026-05-20T08:50:00","EES.PERVL2.ARR","23.60","-1.51","-4.76"],["2026-05-20T08:50:00","EES.PERVL2_CT","23.60","-1.51","-4.76"],["2026-05-20T08:50:00","EES.PLAHTC.ARR","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.RBRSW2.ARR","24.34","-0.77","-4.76"],["2026-05-20T08:50:00","EES.RBRSW5.ARR","24.26","-0.85","-4.76"],["2026-05-20T08:50:00","EES.RCTHOMAS","25.23","0.12","-4.76"],["2026-05-20T08:50:00","EES.REXBRW.ARR","24.28","-0.83","-4.76"],["2026-05-20T08:50:00","EES.RICE1","24.76","-0.35","-4.76"],["2026-05-20T08:50:00","EES.RICHD1.ARR","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.RICHD2.ARR","24.68","-0.43","-4.76"],["2026-05-20T08:50:00","EES.RILLA.ARR","23.48","-1.63","-4.76"],["2026-05-20T08:50:00","EES.RVRBEND1","24.27","-0.84","-4.76"],["2026-05-20T08:50:00","EES.SABINE1","25.32","0.21","-4.76"],["2026-05-20T08:50:00","EES.SABINE3","25.49","0.38","-4.76"],["2026-05-20T08:50:00","EES.SABINE4","25.30","0.19","-4.76"],["2026-05-20T08:50:00","EES.SABINE5","25.32","0.21","-4.76"],["2026-05-20T08:50:00","EES.SAM_DAM_12","25.97","0.86","-4.76"],["2026-05-20T08:50:00","EES.SAN_JC1_CT","25.22","0.11","-4.76"],["2026-05-20T08:50:00","EES.SAN_JC2_CT","25.22","0.11","-4.76"],["2026-05-20T08:50:00","EES.SLEMCO","24.98","-0.13","-4.76"],["2026-05-20T08:50:00","EES.SLRD","24.49","-0.62","-4.76"],["2026-05-20T08:50:00","EES.SPORT1.ARR","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EES.SPORT2.ARR","24.81","-0.30","-4.76"],["2026-05-20T08:50:00","EES.SRMPA","25.69","0.58","-4.76"],["2026-05-20T08:50:00","EES.SRMPA_1.AZ","25.69","0.58","-4.76"],["2026-05-20T08:50:00","EES.STERL7","22.28","-2.83","-4.76"],["2026-05-20T08:50:00","EES.STJAMES","25.27","0.16","-4.76"],["2026-05-20T08:50:00","EES.STL115.ARR","22.28","-2.83","-4.76"],["2026-05-20T08:50:00","EES.STLN11.ARR","23.50","-1.61","-4.76"],["2026-05-20T08:50:00","EES.STLNG1.ARR","23.50","-1.61","-4.76"],["2026-05-20T08:50:00","EES.STLNG2.ARR","23.59","-1.52","-4.76"],["2026-05-20T08:50:00","EES.STLNG3.ARR","22.23","-2.88","-4.76"],["2026-05-20T08:50:00","EES.STLNG5.ARR","22.23","-2.88","-4.76"],["2026-05-20T08:50:00","EES.STRSOL","22.26","-2.85","-4.76"],["2026-05-20T08:50:00","EES.SWTZ1.ARR","23.56","-1.55","-4.76"],["2026-05-20T08:50:00","EES.TAFTCOGEN","24.53","-0.58","-4.76"],["2026-05-20T08:50:00","EES.TOL_BEND1","26.13","1.02","-4.76"],["2026-05-20T08:50:00","EES.TOL_BEND2","26.13","1.02","-4.76"],["2026-05-20T08:50:00","EES.UCB","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.UCBECO","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.UCBSUP","24.55","-0.56","-4.76"],["2026-05-20T08:50:00","EES.UMBRIELSOL","25.19","0.08","-4.76"],["2026-05-20T08:50:00","EES.VIDALIA","22.07","-3.04","-4.76"],["2026-05-20T08:50:00","EES.VIGNES.ARR","24.75","-0.36","-4.76"],["2026-05-20T08:50:00","EES.WASHEC_CT1","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EES.WASHEC_CT2","24.47","-0.64","-4.76"],["2026-05-20T08:50:00","EES.WATRFD2","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.WATRFD3","24.53","-0.58","-4.76"],["2026-05-20T08:50:00","EES.WATRFD4_CT","24.56","-0.55","-4.76"],["2026-05-20T08:50:00","EES.WLGLN2.ARR","24.77","-0.34","-4.76"],["2026-05-20T08:50:00","EES.WLTGR1.ARR","23.50","-1.61","-4.76"],["2026-05-20T08:50:00","EES.WLWGN1.ARR","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","EES.WLWGN3.ARR","24.79","-0.32","-4.76"],["2026-05-20T08:50:00","EKPC","30.12","0.02","0.23"],["2026-05-20T08:50:00","EMBA.AEPE17","24.96","-0.15","-4.76"],["2026-05-20T08:50:00","EMBA.ATTALA1","24.50","-0.61","-4.76"],["2026-05-20T08:50:00","EMBA.CC.CHCTW","24.50","-0.61","-4.76"],["2026-05-20T08:50:00","EMBA.CC.HINDS1","24.27","-0.84","-4.76"],["2026-05-20T08:50:00","EMBA.CHCTWCT1","24.48","-0.63","-4.76"],["2026-05-20T08:50:00","EMBA.CHCTWCT2","24.49","-0.62","-4.76"],["2026-05-20T08:50:00","EMBA.CHCTWCT3","24.49","-0.62","-4.76"],["2026-05-20T08:50:00","EMBA.CHCTWST4","24.51","-0.60","-4.76"],["2026-05-20T08:50:00","EMBA.DELTA_WND","24.50","-0.61","-4.76"],["2026-05-20T08:50:00","EMBA.DR.EML20","24.67","-0.44","-4.76"],["2026-05-20T08:55:00","CWLD.CEC2CTG1","26.98","-1.17","-0.81"],["2026-05-20T08:55:00","CWLD.CEC2CTG2","26.98","-1.17","-0.81"],["2026-05-20T08:55:00","CWLD.CEC2CTG3","26.98","-1.17","-0.81"],["2026-05-20T08:55:00","CWLD.CEC2CTG4","26.98","-1.17","-0.81"],["2026-05-20T08:55:00","CWLD.CWLD","26.97","-1.20","-0.79"],["2026-05-20T08:55:00","CWLD.DR.CWLD","26.98","-1.17","-0.81"],["2026-05-20T08:55:00","CWLD.FULT","27.96","-0.19","-0.81"],["2026-05-20T08:55:00","CWLD.PLANTD6","27.00","-1.15","-0.81"],["2026-05-20T08:55:00","CWLD.PLANTD8","27.00","-1.15","-0.81"],["2026-05-20T08:55:00","CWLD.SIKESTON","28.23","-0.73","0.00"],["2026-05-20T08:55:00","CWLD.UMC","27.01","-1.17","-0.78"],["2026-05-20T08:55:00","CWLP.AZ","33.17","-0.74","4.95"],["2026-05-20T08:55:00","CWLP.CWLP","33.08","-0.73","4.85"],["2026-05-20T08:55:00","CWLP.DALLMA84","32.95","-0.79","4.78"],["2026-05-20T08:55:00","CWLP.FACTOR91","32.86","-0.75","4.65"],["2026-05-20T08:55:00","CWLP.GST","32.95","-0.78","4.77"],["2026-05-20T08:55:00","CWLP.INTERSA81","32.59","-0.78","4.41"],["2026-05-20T08:55:00","CWLP.REYNOLS91","32.90","-0.70","4.64"],["2026-05-20T08:55:00","CWLP.TEA_1.AZ","32.49","-0.85","4.38"],["2026-05-20T08:55:00","DECO.APPLE","29.23","0.27","0.00"],["2026-05-20T08:55:00","DECO.AZ","30.39","1.43","0.00"],["2026-05-20T08:55:00","DECO.BAUER.MVP","29.42","0.46","0.00"],["2026-05-20T08:55:00","DECO.BELRV.MVP","29.61","0.65","0.00"],["2026-05-20T08:55:00","DECO.BLR1.DEMO","29.52","0.56","0.00"],["2026-05-20T08:55:00","DECO.BLR1.MPPA","29.52","0.56","0.00"],["2026-05-20T08:55:00","DECO.BLR2.DEMO","29.61","0.65","0.00"],["2026-05-20T08:55:00","DECO.BLR2.MPPA","29.61","0.65","0.00"],["2026-05-20T08:55:00","DECO.BROOKFLD1","29.39","0.43","0.00"],["2026-05-20T08:55:00","DECO.BRP11","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.BRP121","29.61","0.65","0.00"],["2026-05-20T08:55:00","DECO.BRP122","29.61","0.65","0.00"],["2026-05-20T08:55:00","DECO.BRP13","29.61","0.65","0.00"],["2026-05-20T08:55:00","DECO.BSEDTE1","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.BWEC.11","29.60","0.64","0.00"],["2026-05-20T08:55:00","DECO.BWEC.12","29.60","0.64","0.00"],["2026-05-20T08:55:00","DECO.BWECSTG1","29.60","0.64","0.00"],["2026-05-20T08:55:00","DECO.CC.BWEC","29.60","0.64","0.00"],["2026-05-20T08:55:00","DECO.CC.DIG2","29.83","0.87","0.00"],["2026-05-20T08:55:00","DECO.CC.DIG3","29.87","0.91","0.00"],["2026-05-20T08:55:00","DECO.CENOAKS","29.45","0.49","0.00"],["2026-05-20T08:55:00","DECO.CMS_AK","29.94","0.98","0.00"],["2026-05-20T08:55:00","DECO.CMS_THMB","31.59","2.63","0.00"],["2026-05-20T08:55:00","DECO.CMSM_1.AZ","29.98","1.02","0.00"],["2026-05-20T08:55:00","DECO.CMSMROA","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.COFAXP11","30.31","1.35","0.00"],["2026-05-20T08:55:00","DECO.CROS","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.CWEP","29.35","0.39","0.00"],["2026-05-20T08:55:00","DECO.DAYTN.ARR","30.66","1.70","0.00"],["2026-05-20T08:55:00","DECO.DEAN111","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.DEAN112","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.DEAN121","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.DEAN122","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.DEERFLD","29.30","0.34","0.00"],["2026-05-20T08:55:00","DECO.DFWE2","29.36","0.40","0.00"],["2026-05-20T08:55:00","DECO.DIGG1","29.88","0.92","0.00"],["2026-05-20T08:55:00","DECO.DIGG2","29.81","0.85","0.00"],["2026-05-20T08:55:00","DECO.DIGG3","29.86","0.90","0.00"],["2026-05-20T08:55:00","DECO.DIGS2","29.88","0.92","0.00"],["2026-05-20T08:55:00","DECO.DIGS3","29.88","0.92","0.00"],["2026-05-20T08:55:00","DECO.DIGSINT","29.88","0.92","0.00"],["2026-05-20T08:55:00","DECO.DLRYP11","30.06","1.10","0.00"],["2026-05-20T08:55:00","DECO.DLRYP12","30.06","1.10","0.00"],["2026-05-20T08:55:00","DECO.DR.123NET","30.58","1.62","0.00"],["2026-05-20T08:55:00","DECO.DR.DEMO","30.30","1.34","0.00"],["2026-05-20T08:55:00","DECO.DR.GLW","30.27","1.31","0.00"],["2026-05-20T08:55:00","DECO.DR.POET","30.12","1.16","0.00"],["2026-05-20T08:55:00","DECO.DR.TRGT","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.E.TRENTON","30.21","1.25","0.00"],["2026-05-20T08:55:00","DECO.EIPS","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.ELIG","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.ESSEX.ARR","30.32","1.36","0.00"],["2026-05-20T08:55:00","DECO.EXGNHW2","29.27","0.31","0.00"],["2026-05-20T08:55:00","DECO.EXGNMW2","29.32","0.36","0.00"],["2026-05-20T08:55:00","DECO.FERMI2","30.07","1.11","0.00"],["2026-05-20T08:55:00","DECO.FESC","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.FRISB.ARR","30.21","1.25","0.00"],["2026-05-20T08:55:00","DECO.FRMP112","30.32","1.36","0.00"],["2026-05-20T08:55:00","DECO.FRMP113","30.32","1.36","0.00"],["2026-05-20T08:55:00","DECO.FRMP114","30.32","1.36","0.00"],["2026-05-20T08:55:00","DECO.GRNWD.MVP","29.62","0.66","0.00"],["2026-05-20T08:55:00","DECO.GRNWD1","29.60","0.64","0.00"],["2026-05-20T08:55:00","DECO.GWDP111","29.62","0.66","0.00"],["2026-05-20T08:55:00","DECO.GWDP112","29.62","0.66","0.00"],["2026-05-20T08:55:00","DECO.GWDP12","29.62","0.66","0.00"],["2026-05-20T08:55:00","DECO.HNKP111","30.51","1.55","0.00"],["2026-05-20T08:55:00","DECO.HNKP113","30.51","1.55","0.00"],["2026-05-20T08:55:00","DECO.HNKP121","30.39","1.43","0.00"],["2026-05-20T08:55:00","DECO.HNKP122","30.39","1.43","0.00"],["2026-05-20T08:55:00","DECO.HRBRB.ARR","29.36","0.40","0.00"],["2026-05-20T08:55:00","DECO.HVSTW","29.29","0.33","0.00"],["2026-05-20T08:55:00","DECO.JUDD11","30.61","1.65","0.00"],["2026-05-20T08:55:00","DECO.JUDD12","30.61","1.65","0.00"],["2026-05-20T08:55:00","DECO.JUDD13","30.61","1.65","0.00"],["2026-05-20T08:55:00","DECO.JUDD14","30.61","1.65","0.00"],["2026-05-20T08:55:00","DECO.LAKEIRIS","29.67","0.71","0.00"],["2026-05-20T08:55:00","DECO.LBWL.WTSL","30.19","1.23","0.00"],["2026-05-20T08:55:00","DECO.LOAD.CNE","30.38","1.42","0.00"],["2026-05-20T08:55:00","EAI.AECCOSWST2","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCWCSOL","25.51","-0.33","-3.12"],["2026-05-20T08:55:00","EAI.ANO1","24.27","-1.57","-3.12"],["2026-05-20T08:55:00","EAI.ANO2","24.34","-1.50","-3.12"],["2026-05-20T08:55:00","EAI.ARSNC1.ARR","25.00","-0.84","-3.12"],["2026-05-20T08:55:00","EAI.BIGCYP120","25.68","-0.16","-3.12"],["2026-05-20T08:55:00","EAI.BIGCYP20","25.68","-0.16","-3.12"],["2026-05-20T08:55:00","EAI.BIGCYP40","25.68","-0.16","-3.12"],["2026-05-20T08:55:00","EAI.BLAKELY1","24.97","-0.87","-3.12"],["2026-05-20T08:55:00","EAI.BLAKELY2","24.97","-0.87","-3.12"],["2026-05-20T08:55:00","EAI.BUBALD","24.95","-0.89","-3.12"],["2026-05-20T08:55:00","EAI.CARPNTR_1","24.79","-1.05","-3.12"],["2026-05-20T08:55:00","EAI.CARPNTR_2","24.79","-1.05","-3.12"],["2026-05-20T08:55:00","EAI.CC.AECCMGV","24.64","-1.20","-3.12"],["2026-05-20T08:55:00","EAI.CC.AECCOSW","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.CC.BLAKLY","24.97","-0.87","-3.12"],["2026-05-20T08:55:00","EAI.CC.DEGRAY","24.80","-1.04","-3.12"],["2026-05-20T08:55:00","EAI.CC.DELL","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","EAI.CC.HT_SPR1","24.60","-1.24","-3.12"],["2026-05-20T08:55:00","EAI.CC.PBENRGY","24.73","-1.11","-3.12"],["2026-05-20T08:55:00","EAI.CC.UPS1","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.CC.UPS2","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.CC.UPS3","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.CC.UPS4","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.CHLK1","25.68","-0.16","-3.12"],["2026-05-20T08:55:00","EAI.CHLK2","25.68","-0.16","-3.12"],["2026-05-20T08:55:00","EAI.CHLK3","25.68","-0.16","-3.12"],["2026-05-20T08:55:00","EAI.CLKS","25.67","-0.17","-3.12"],["2026-05-20T08:55:00","EAI.COUCH2.ARR","24.81","-1.03","-3.12"],["2026-05-20T08:55:00","EAI.CROSSETT","24.25","-1.59","-3.12"],["2026-05-20T08:55:00","EAI.CWAYLD","25.03","-0.81","-3.12"],["2026-05-20T08:55:00","EAI.CWAYLD1.AZ","25.03","-0.81","-3.12"],["2026-05-20T08:55:00","EAI.CWCP","25.53","-0.31","-3.12"],["2026-05-20T08:55:00","EAI.CWL_1.AZ","25.73","-0.11","-3.12"],["2026-05-20T08:55:00","EAI.CWL_A","25.69","-0.15","-3.12"],["2026-05-20T08:55:00","EAI.CWL_B","25.69","-0.15","-3.12"],["2026-05-20T08:55:00","EAI.CWL_C","25.69","-0.15","-3.12"],["2026-05-20T08:55:00","EAI.CWL_D","25.69","-0.15","-3.12"],["2026-05-20T08:55:00","EAI.CWL_E","25.69","-0.15","-3.12"],["2026-05-20T08:55:00","EAI.CYVY","25.62","-0.22","-3.12"],["2026-05-20T08:55:00","EAI.DEGRAY1","24.80","-1.04","-3.12"],["2026-05-20T08:55:00","EAI.DEGRAY2","24.80","-1.04","-3.12"],["2026-05-20T08:55:00","EAI.DELL.CT1","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","EAI.DELL.CT2","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","EAI.DELL.ST3","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","EAI.DRVRSOL","25.79","-0.05","-3.12"],["2026-05-20T08:55:00","EAI.EAILD","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EAI.EAILD.RLA","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EAI.EAMP_1.AZ","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EAI.ELDORA.ARR","24.34","-1.50","-3.12"],["2026-05-20T08:55:00","EAI.FLATFORKSO","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EAI.FORGEVWSO","25.63","-0.21","-3.12"],["2026-05-20T08:55:00","EAI.GACP.GMPWR","25.79","-0.05","-3.12"],["2026-05-20T08:55:00","EAI.H_SPR1_CT1","24.60","-1.24","-3.12"],["2026-05-20T08:55:00","EAI.H_SPR1_CT2","24.60","-1.24","-3.12"],["2026-05-20T08:55:00","EAI.H_SPR1_ST","24.60","-1.24","-3.12"],["2026-05-20T08:55:00","EAI.HAPPY","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EAI.HASKL1.ARR","24.81","-1.03","-3.12"],["2026-05-20T08:55:00","EAI.INDEPEND1","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EAI.INDEPEND2","25.42","-0.42","-3.12"],["2026-05-20T08:55:00","EAI.JONSCWL","25.73","-0.11","-3.12"],["2026-05-20T08:55:00","EAI.LK_CATH4","24.62","-1.22","-3.12"],["2026-05-20T08:55:00","EAI.LLS","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EAI.LYNCH2.ARR","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EAI.MABELV.ARR","24.81","-1.03","-3.12"],["2026-05-20T08:55:00","EAI.NIMBUSWF","25.09","-0.75","-3.12"],["2026-05-20T08:55:00","EAI.NLR_1.AZ","25.26","-0.58","-3.12"],["2026-05-20T08:55:00","EAI.NLRLD","25.26","-0.58","-3.12"],["2026-05-20T08:55:00","EAI.NPTSOL","25.57","-0.27","-3.12"],["2026-05-20T08:55:00","EAI.NWMADRIDSO","25.31","-0.53","-3.12"],["2026-05-20T08:55:00","EAI.OMLP_1.AZ","25.82","-0.02","-3.12"],["2026-05-20T08:55:00","EAI.PBENRGY_CT","24.72","-1.12","-3.12"],["2026-05-20T08:55:00","EAI.PBENRGY_ST","24.74","-1.10","-3.12"],["2026-05-20T08:55:00","EAI.PLUM_1C","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EAI.PLUM_PPEA","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EAI.PLUM1_MEUC","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EAI.PLUM2_MEUC","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EAI.PLUMPT","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EAI.PMISTSOL","24.89","-0.95","-3.12"],["2026-05-20T08:55:00","EAI.QUARTZ","25.54","-0.30","-3.12"],["2026-05-20T08:55:00","EAI.REDFDSOLAR","24.77","-1.07","-3.12"],["2026-05-20T08:55:00","EAI.REMMEL123","24.62","-1.22","-3.12"],["2026-05-20T08:55:00","EAI.RITCH3.ARR","25.33","-0.51","-3.12"],["2026-05-20T08:55:00","EAI.SEARCY","25.55","-0.29","-3.12"],["2026-05-20T08:55:00","EAI.SHRDN1.ARR","24.74","-1.10","-3.12"],["2026-05-20T08:55:00","EAI.SHRDN2.ARR","24.74","-1.10","-3.12"],["2026-05-20T08:55:00","EAI.SHRDN3.ARR","24.74","-1.10","-3.12"],["2026-05-20T08:55:00","EAI.STUTTGART","25.13","-0.71","-3.12"],["2026-05-20T08:55:00","EAI.UPS1_CT1","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS1_CT2","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS1_ST","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS2_CT1","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS2_CT2","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS2_ST","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS3_CT1","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","AMIL.CFFN.ARR","30.73","-0.39","2.16"],["2026-05-20T08:55:00","AMIL.CFSF","28.55","-0.41","0.00"],["2026-05-20T08:55:00","AMIL.CHEL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.CHEL_1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.CILC.AZ","28.60","-0.66","0.30"],["2026-05-20T08:55:00","AMIL.CILC.BOC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.CIPS","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.CIPS.AZ","28.69","-0.51","0.24"],["2026-05-20T08:55:00","AMIL.CIPS.BOC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.CIPS.ROB","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.CLAY_1.AZ","30.12","0.39","0.77"],["2026-05-20T08:55:00","AMIL.CLINTO51","29.28","-1.04","1.36"],["2026-05-20T08:55:00","AMIL.CLVW","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.CNE","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.COG_ACOGG","27.70","-0.48","-0.78"],["2026-05-20T08:55:00","AMIL.CONC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.COOKSMILL","30.28","-0.17","1.49"],["2026-05-20T08:55:00","AMIL.COSF_BF","30.72","-0.41","2.17"],["2026-05-20T08:55:00","AMIL.COSF_SF","30.72","-0.41","2.17"],["2026-05-20T08:55:00","AMIL.CPW_GS","23.96","-2.51","-2.49"],["2026-05-20T08:55:00","AMIL.CRCDCK","29.55","-0.24","0.83"],["2026-05-20T08:55:00","AMIL.CSTN3","30.37","-0.19","1.60"],["2026-05-20T08:55:00","AMIL.CSTNCTG1","30.37","-0.19","1.60"],["2026-05-20T08:55:00","AMIL.CSTNCTG2","30.37","-0.19","1.60"],["2026-05-20T08:55:00","AMIL.DAYTON","28.88","-0.08","0.00"],["2026-05-20T08:55:00","AMIL.DBDSOL","22.48","-1.18","-5.30"],["2026-05-20T08:55:00","AMIL.DEB.NAH","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.DEB_ALTON","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.DER","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.DESL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.DESY1","28.16","-0.80","0.00"],["2026-05-20T08:55:00","AMIL.DEWITT","29.81","-0.69","1.54"],["2026-05-20T08:55:00","AMIL.DP","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.DR.ADM","29.80","-0.73","1.57"],["2026-05-20T08:55:00","AMIL.DR.AEMILL","28.64","-0.54","0.22"],["2026-05-20T08:55:00","AMIL.DR.ALTON","28.09","-0.87","0.00"],["2026-05-20T08:55:00","AMIL.DR.AREP1","49.12","-1.03","21.19"],["2026-05-20T08:55:00","AMIL.DR.ASFK","28.23","-0.73","0.00"],["2026-05-20T08:55:00","AMIL.DR.ETRN","28.47","-0.49","0.00"],["2026-05-20T08:55:00","AMIL.DR.FPLP","28.21","-0.75","0.00"],["2026-05-20T08:55:00","AMIL.DR.ISU2","29.37","-0.82","1.23"],["2026-05-20T08:55:00","AMIL.DR.JPPA","28.87","-0.09","0.00"],["2026-05-20T08:55:00","AMIL.DR.LCLN","30.71","0.68","1.07"],["2026-05-20T08:55:00","AMIL.DR.MES","29.86","-0.12","1.02"],["2026-05-20T08:55:00","AMIL.DR.SEL","28.36","-0.52","-0.08"],["2026-05-20T08:55:00","AMIL.DR.SIUE2","28.17","-0.79","0.00"],["2026-05-20T08:55:00","AMIL.DR.SLGN2","29.61","-0.51","1.16"],["2026-05-20T08:55:00","AMIL.DR.SPRTN","28.23","-0.73","0.00"],["2026-05-20T08:55:00","AMIL.DR.UNIV","28.57","-0.45","0.06"],["2026-05-20T08:55:00","AMIL.DR.WIEL","28.14","-0.82","0.00"],["2026-05-20T08:55:00","AMIL.EARP","26.96","-1.31","-0.69"],["2026-05-20T08:55:00","AMIL.EDWARDS2","28.27","-0.69","0.00"],["2026-05-20T08:55:00","AMIL.EDWARDS3","28.26","-0.70","0.00"],["2026-05-20T08:55:00","AMIL.EEI","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EIPS","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EIPS1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EIPS2","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EIPS3","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EIPS4","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EIPS5","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.ELD120","28.96","0.00","0.00"],["2026-05-20T08:55:00","AMIL.ELD150","28.96","0.00","0.00"],["2026-05-20T08:55:00","AMIL.ELIG","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EMSF","30.10","-0.07","1.21"],["2026-05-20T08:55:00","AMIL.ENFIELD","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EPH1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.ESPI","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.EXOL","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.FARGO.MVP","28.17","-0.79","0.00"],["2026-05-20T08:55:00","AMIL.FESC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.FORDCO1","28.92","-1.20","1.16"],["2026-05-20T08:55:00","AMIL.FTR","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.GBCCTG1","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.GBCCTG2","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.GBCM","28.16","-0.80","0.00"],["2026-05-20T08:55:00","AMIL.GDTR1.ARR","28.85","-0.11","0.00"],["2026-05-20T08:55:00","AMIL.GDTR2.ARR","28.85","-0.11","0.00"],["2026-05-20T08:55:00","AMIL.GDTR3.ARR","28.93","-0.03","0.00"],["2026-05-20T08:55:00","AMIL.GDTR4.ARR","28.85","-0.11","0.00"],["2026-05-20T08:55:00","AMIL.GDTWR.ARR","28.85","-0.11","0.00"],["2026-05-20T08:55:00","AMIL.GEXA","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.GEXAIEC","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.GLSBG.SIG","27.10","-1.29","-0.57"],["2026-05-20T08:55:00","AMIL.GME1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.GRJ_AGRJ_","27.59","-0.56","-0.81"],["2026-05-20T08:55:00","AMIL.GSWIND","27.63","-1.33","0.00"],["2026-05-20T08:55:00","AMIL.HEN_AMT_P","24.79","-2.38","-1.79"],["2026-05-20T08:55:00","AMIL.HENNP.ARR","28.47","-0.49","0.00"],["2026-05-20T08:55:00","AMIL.HES","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.HISF","34.08","-1.18","6.30"],["2026-05-20T08:55:00","AMIL.HOOPESTON","29.10","-0.94","1.08"],["2026-05-20T08:55:00","AMIL.HSNVL.ARR","30.61","0.47","1.18"],["2026-05-20T08:55:00","AMIL.HVANA.ARR","26.47","-1.52","-0.97"],["2026-05-20T08:55:00","AMIL.IDTE","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.IGS","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.IMEA.BHSF","28.14","-0.82","0.00"],["2026-05-20T08:55:00","AMIL.IMEA.HOOS","29.15","-0.53","0.72"],["2026-05-20T08:55:00","ALTW.CRSTNSOL","26.27","-1.84","-0.85"],["2026-05-20T08:55:00","ALTW.CRYLAKE1","27.47","-0.86","-0.63"],["2026-05-20T08:55:00","ALTW.CRYLAKE2","27.47","-0.86","-0.63"],["2026-05-20T08:55:00","ALTW.CRYSTAL3","27.47","-0.86","-0.63"],["2026-05-20T08:55:00","ALTW.DAEC.ARR","27.05","-1.11","-0.80"],["2026-05-20T08:55:00","ALTW.DASOLAR1","27.04","-1.12","-0.80"],["2026-05-20T08:55:00","ALTW.DASOLAR2","27.04","-1.12","-0.80"],["2026-05-20T08:55:00","ALTW.DR.ALPSLD","29.18","0.79","-0.57"],["2026-05-20T08:55:00","ALTW.DR.AURLD","28.22","0.06","-0.80"],["2026-05-20T08:55:00","ALTW.DR.BSLF","26.82","-1.28","-0.86"],["2026-05-20T08:55:00","ALTW.DR.COMPLD","27.99","-0.32","-0.65"],["2026-05-20T08:55:00","ALTW.DR.FERGLD","25.92","-2.21","-0.83"],["2026-05-20T08:55:00","ALTW.DR.NORLD","26.74","-1.34","-0.88"],["2026-05-20T08:55:00","ALTW.DR.SIMPLD","29.18","0.79","-0.57"],["2026-05-20T08:55:00","ALTW.DRUN.ESR1","27.20","-0.95","-0.81"],["2026-05-20T08:55:00","ALTW.ELKWIND","27.37","-1.02","-0.57"],["2026-05-20T08:55:00","ALTW.EMERY_1","27.50","-0.81","-0.65"],["2026-05-20T08:55:00","ALTW.EMERY_2","27.50","-0.81","-0.65"],["2026-05-20T08:55:00","ALTW.EMERY31","27.50","-0.81","-0.65"],["2026-05-20T08:55:00","ALTW.EMERY32","27.50","-0.81","-0.65"],["2026-05-20T08:55:00","ALTW.ENDV","27.74","-0.58","-0.64"],["2026-05-20T08:55:00","ALTW.ENGLFARMS","26.14","-1.80","-1.02"],["2026-05-20T08:55:00","ALTW.FAIR_DSL","27.76","-0.59","-0.61"],["2026-05-20T08:55:00","ALTW.FAIR_SIG","27.76","-0.59","-0.61"],["2026-05-20T08:55:00","ALTW.FAIR1.ARR","26.84","-1.30","-0.82"],["2026-05-20T08:55:00","ALTW.FAIR2.ARR","26.84","-1.30","-0.82"],["2026-05-20T08:55:00","ALTW.FAIRMONT1","27.76","-0.59","-0.61"],["2026-05-20T08:55:00","ALTW.FCLDFCL1","27.88","-0.44","-0.64"],["2026-05-20T08:55:00","ALTW.FRBRN.WND","27.42","-0.94","-0.60"],["2026-05-20T08:55:00","ALTW.FRNKLNCO","27.53","-0.75","-0.68"],["2026-05-20T08:55:00","ALTW.FXLK3.ARR","27.35","-1.00","-0.61"],["2026-05-20T08:55:00","ALTW.GOLDENPLN","27.26","-1.06","-0.64"],["2026-05-20T08:55:00","ALTW.GOLDP.ESR","27.26","-1.06","-0.64"],["2026-05-20T08:55:00","ALTW.GPFWIND","27.40","-0.75","-0.81"],["2026-05-20T08:55:00","ALTW.GRCT.ARR","26.64","-1.22","-1.10"],["2026-05-20T08:55:00","ALTW.HAHN.ARR","28.05","-0.35","-0.56"],["2026-05-20T08:55:00","ALTW.HANCOC1","27.77","-0.53","-0.66"],["2026-05-20T08:55:00","ALTW.HAWKEYE1","28.16","-0.24","-0.56"],["2026-05-20T08:55:00","ALTW.HCPD.STHP","27.60","-0.59","-0.77"],["2026-05-20T08:55:00","ALTW.HCPD.TRU","28.00","-0.35","-0.61"],["2026-05-20T08:55:00","ALTW.HDIVWIND","27.01","-1.14","-0.81"],["2026-05-20T08:55:00","ALTW.HKCRK.MVP","27.86","-1.10","0.00"],["2026-05-20T08:55:00","ALTW.HZLT3.MVP","27.31","-0.98","-0.67"],["2026-05-20T08:55:00","ALTW.INDEPWIND","27.54","-0.86","-0.56"],["2026-05-20T08:55:00","ALTW.JOULGSCIP","26.28","-1.83","-0.85"],["2026-05-20T08:55:00","ALTW.JOULGSIPL","26.28","-1.83","-0.85"],["2026-05-20T08:55:00","ALTW.JOUNEAL3","27.21","-1.07","-0.68"],["2026-05-20T08:55:00","ALTW.JOUNEALS4","27.22","-1.06","-0.68"],["2026-05-20T08:55:00","ALTW.KOSSUTH","27.29","-0.99","-0.68"],["2026-05-20T08:55:00","ALTW.KOSSUTH2","27.29","-0.99","-0.68"],["2026-05-20T08:55:00","ALTW.LAN.ESR1","28.81","-0.15","0.00"],["2026-05-20T08:55:00","ALTW.LANS3.ARR","28.81","-0.15","0.00"],["2026-05-20T08:55:00","ALTW.LANSIN4","28.81","-0.15","0.00"],["2026-05-20T08:55:00","ALTW.LEDYARD","27.25","-1.07","-0.64"],["2026-05-20T08:55:00","ALTW.LEDYD.MVP","27.25","-1.07","-0.64"],["2026-05-20T08:55:00","ALTW.LIMEC1","27.47","-0.86","-0.63"],["2026-05-20T08:55:00","ALTW.LIMEC2","27.47","-0.85","-0.64"],["2026-05-20T08:55:00","ALTW.LKFLD.IPL","27.11","-1.24","-0.61"],["2026-05-20T08:55:00","ALTW.LOSTLAKES","27.84","-0.47","-0.65"],["2026-05-20T08:55:00","ALTW.LOUIS.SLR","27.28","-1.09","-0.59"],["2026-05-20T08:55:00","ALTW.MECB","26.13","-1.77","-1.06"],["2026-05-20T08:55:00","ALTW.MECB_1.AZ","26.13","-1.77","-1.06"],["2026-05-20T08:55:00","ALTW.MGS_CT1","25.92","-2.21","-0.83"],["2026-05-20T08:55:00","ALTW.MGS_CT2","25.75","-2.38","-0.83"],["2026-05-20T08:55:00","ALTW.MGS_ST3.1","25.88","-2.25","-0.83"],["2026-05-20T08:55:00","ALTW.MGS_ST3.2","25.88","-2.25","-0.83"],["2026-05-20T08:55:00","ALTW.MMPA.OGWF","27.39","-1.57","0.00"],["2026-05-20T08:55:00","ALTW.MONTA.ARR","27.72","-1.24","0.00"],["2026-05-20T08:55:00","ALTW.MOWERCO","27.26","-1.11","-0.59"],["2026-05-20T08:55:00","ALTW.MQOKT.ARR","27.08","-1.22","-0.66"],["2026-05-20T08:55:00","ALTW.MRES","27.71","-0.64","-0.61"],["2026-05-20T08:55:00","ALTW.MRES_1.AZ","27.66","-0.69","-0.61"],["2026-05-20T08:55:00","ALTW.MTOWNCT1","25.92","-2.21","-0.83"],["2026-05-20T08:55:00","ALTW.MTOWNCT2","25.92","-2.21","-0.83"],["2026-05-20T08:55:00","ALTW.MTOWNCT3","25.92","-2.21","-0.83"],["2026-05-20T08:55:00","ALTW.NCENT.ARR","25.89","-1.64","-1.43"],["2026-05-20T08:55:00","ALTW.NSP","28.04","-0.43","-0.49"],["2026-05-20T08:55:00","ALTW.NSPP_1.AZ","28.04","-0.43","-0.49"],["2026-05-20T08:55:00","ALTW.ODINWF","28.14","-0.21","-0.61"],["2026-05-20T08:55:00","ALTW.OTTMW.MVP","25.58","-2.03","-1.35"],["2026-05-20T08:55:00","ALTW.OTTUMW1","25.17","-2.47","-1.32"],["2026-05-20T08:55:00","ALTW.PIONPRAR2","27.26","-1.08","-0.62"],["2026-05-20T08:55:00","ALTW.PIOPRAIR1","27.26","-1.08","-0.62"],["2026-05-20T08:55:00","ALTW.PRARC1","27.31","-0.86","-0.79"],["2026-05-20T08:55:00","ALTW.PRARC3","27.31","-0.86","-0.79"],["2026-05-20T08:55:00","ALTW.PRARC4","27.31","-0.86","-0.79"],["2026-05-20T08:55:00","ALTW.PRESCOTT","25.83","-2.28","-0.85"],["2026-05-20T08:55:00","ALTW.RCCS.ARR","27.22","-0.93","-0.81"],["2026-05-20T08:55:00","ALTW.RICHLAND","27.27","-0.98","-0.71"],["2026-05-20T08:55:00","ALTW.RIPPEY1","27.59","-0.56","-0.81"],["2026-05-20T08:55:00","ALTW.ROCKCREEK","26.81","-1.59","-0.56"],["2026-05-20T08:55:00","ALTW.ROQUETTE1","23.96","-2.52","-2.48"],["2026-05-20T08:55:00","ALTW.SACCOWIND","27.27","-0.98","-0.71"],["2026-05-20T08:55:00","ALTW.SARATOGA","27.57","-0.82","-0.57"],["2026-05-20T08:55:00","AMMO.KEOKUK3","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK4","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK5","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK6","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK7","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK8","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK9","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KIRK","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.KIRK_1.AZ","27.98","-0.86","-0.12"],["2026-05-20T08:55:00","AMMO.KIRK2.ARR","25.90","-1.14","-1.92"],["2026-05-20T08:55:00","AMMO.KLSF1","28.38","-0.58","0.00"],["2026-05-20T08:55:00","AMMO.KLSF2","28.38","-0.58","0.00"],["2026-05-20T08:55:00","AMMO.KMDYCTG1","29.66","-0.23","0.93"],["2026-05-20T08:55:00","AMMO.KMDYCTG2","29.66","-0.23","0.93"],["2026-05-20T08:55:00","AMMO.LABADIE1","26.83","-1.52","-0.61"],["2026-05-20T08:55:00","AMMO.LABADIE2","26.80","-1.55","-0.61"],["2026-05-20T08:55:00","AMMO.LABADIE3","26.77","-1.58","-0.61"],["2026-05-20T08:55:00","AMMO.LABADIE4","26.89","-1.46","-0.61"],["2026-05-20T08:55:00","AMMO.LINN_1.AZ","26.84","-0.20","-1.92"],["2026-05-20T08:55:00","AMMO.MARC_1.AZ","27.73","0.33","-1.56"],["2026-05-20T08:55:00","AMMO.MARC_NEM","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.MARC_NG","27.64","0.60","-1.92"],["2026-05-20T08:55:00","AMMO.MERAMEC1","28.05","-0.91","0.00"],["2026-05-20T08:55:00","AMMO.MERAMEC2","28.05","-0.91","0.00"],["2026-05-20T08:55:00","AMMO.MERAMEC3","28.05","-0.91","0.00"],["2026-05-20T08:55:00","AMMO.MERAMEC4","28.05","-0.91","0.00"],["2026-05-20T08:55:00","AMMO.MEXCTG1","24.52","-3.43","-1.01"],["2026-05-20T08:55:00","AMMO.MOBCTG1","26.88","-1.25","-0.83"],["2026-05-20T08:55:00","AMMO.MOCE_1.AZ","26.88","-1.25","-0.83"],["2026-05-20T08:55:00","AMMO.MORUCTG1","26.96","-1.22","-0.78"],["2026-05-20T08:55:00","AMMO.MRRIS.SLR","24.98","-2.05","-1.93"],["2026-05-20T08:55:00","AMMO.NEWFLOR","26.32","-1.65","-0.99"],["2026-05-20T08:55:00","AMMO.NEWMADRID","28.42","-0.54","0.00"],["2026-05-20T08:55:00","AMMO.OSAGE1","26.17","-2.10","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE2","26.17","-2.10","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE3","26.17","-2.10","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE4","26.17","-2.10","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE5","26.16","-2.11","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE6","26.16","-2.11","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE7","26.16","-2.11","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGE8","26.16","-2.11","-0.69"],["2026-05-20T08:55:00","AMMO.OSAGEEGEN","26.17","-2.10","-0.69"],["2026-05-20T08:55:00","AMMO.PENOCTG1","25.93","-1.43","-1.60"],["2026-05-20T08:55:00","AMMO.PENOCTG2","25.93","-1.43","-1.60"],["2026-05-20T08:55:00","AMMO.PENOCTG3","25.93","-1.43","-1.60"],["2026-05-20T08:55:00","AMMO.PENOCTG4","25.93","-1.43","-1.60"],["2026-05-20T08:55:00","AMMO.PERR","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.PERR_1.AZ","26.28","-1.40","-1.28"],["2026-05-20T08:55:00","AMMO.PNKYCTG1","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG2","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG3","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG4","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG5","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG6","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG7","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.PNKYCTG8","28.33","-0.63","0.00"],["2026-05-20T08:55:00","AMMO.RCCKCTG1","29.31","-0.33","0.68"],["2026-05-20T08:55:00","AMMO.RCCKCTG2","29.31","-0.33","0.68"],["2026-05-20T08:55:00","AMMO.RCCKCTG3","29.31","-0.33","0.68"],["2026-05-20T08:55:00","AMMO.RCCKCTG4","29.31","-0.33","0.68"],["2026-05-20T08:55:00","AMMO.RUSHIS1","28.01","-0.95","0.00"],["2026-05-20T08:55:00","AMMO.RUSHIS2","28.01","-0.95","0.00"],["2026-05-20T08:55:00","AMMO.SHOWMS","26.37","-1.63","-0.96"],["2026-05-20T08:55:00","AMMO.SIOUX1","27.75","-1.21","0.00"],["2026-05-20T08:55:00","AMMO.SIOUX2","27.78","-1.18","0.00"],["2026-05-20T08:55:00","AMMO.SPLITRAIL","26.57","-1.51","-0.88"],["2026-05-20T08:55:00","AMMO.TRIGCTG1","28.14","-0.82","0.00"],["2026-05-20T08:55:00","AMMO.TS1","28.21","-0.75","0.00"],["2026-05-20T08:55:00","AMMO.TS2","28.21","-0.75","0.00"],["2026-05-20T08:55:00","AMMO.UA.AZ","26.90","-1.12","-0.94"],["2026-05-20T08:55:00","AMMO.UE","27.72","-0.94","-0.30"],["2026-05-20T08:55:00","AMMO.UE.AZ","27.73","-0.94","-0.29"],["2026-05-20T08:55:00","AMMO.VANDALIA","25.86","-1.88","-1.22"],["2026-05-20T08:55:00","AMMO.VENCTG2","28.13","-0.83","0.00"],["2026-05-20T08:55:00","AMMO.VENCTG3","28.12","-0.84","0.00"],["2026-05-20T08:55:00","AMMO.VENCTG4","28.13","-0.83","0.00"],["2026-05-20T08:55:00","AMMO.VENCTG5","28.13","-0.83","0.00"],["2026-05-20T08:55:00","AMMO.WFSP","26.74","-1.24","-0.98"],["2026-05-20T08:55:00","AMMO.WVPA","28.36","-0.60","0.00"],["2026-05-20T08:55:00","AMMO.WVPA.CZHI","28.36","-0.60","0.00"],["2026-05-20T08:55:00","AMMO.WVPA.CZML","28.36","-0.60","0.00"],["2026-05-20T08:55:00","AMMO.WVPA.CZPG","28.36","-0.60","0.00"],["2026-05-20T08:55:00","AMMO.WVPA_3.AZ","28.41","-0.55","0.00"],["2026-05-20T08:55:00","AP","29.23","0.05","0.22"],["2026-05-20T08:55:00","ARKANSAS.HUB","24.76","-1.11","-3.09"],["2026-05-20T08:55:00","BREC.AZ","30.82","1.38","0.48"],["2026-05-20T08:55:00","BREC.BREC","30.66","1.31","0.39"],["2026-05-20T08:55:00","BREC.CENTURY","30.75","1.22","0.57"],["2026-05-20T08:55:00","BREC.COLE.ARR","30.75","1.22","0.57"],["2026-05-20T08:55:00","BREC.DR.BREC","28.62","-0.34","0.00"],["2026-05-20T08:55:00","BREC.DR.PADUC","28.62","-0.34","0.00"],["2026-05-20T08:55:00","BREC.GREEN1","31.00","1.47","0.57"],["2026-05-20T08:55:00","BREC.GREEN2","31.00","1.47","0.57"],["2026-05-20T08:55:00","BREC.NIPS.GRSL","30.28","1.32","0.00"],["2026-05-20T08:55:00","BREC.PADUCAH1","28.62","-0.34","0.00"],["2026-05-20T08:55:00","GRE.ALTW.ENDVI","27.74","-0.58","-0.64"],["2026-05-20T08:55:00","GRE.AZ","26.55","-1.27","-1.14"],["2026-05-20T08:55:00","GRE.BEPCMP.CWT","28.21","-0.75","0.00"],["2026-05-20T08:55:00","GRE.BEPM.CWT","28.35","-0.61","0.00"],["2026-05-20T08:55:00","GRE.CAMBRCAMB","28.37","-0.59","0.00"],["2026-05-20T08:55:00","GRE.CAMBRCAMB2","28.37","-0.59","0.00"],["2026-05-20T08:55:00","GRE.CHRISFRWD","27.74","-0.61","-0.61"],["2026-05-20T08:55:00","GRE.ELKRI4","27.40","-1.56","0.00"],["2026-05-20T08:55:00","GRE.ELMCR2_IBR","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.ELMCRK","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.GMARAGMAR","30.32","1.36","0.00"],["2026-05-20T08:55:00","GRE.GRE","28.10","-0.84","-0.02"],["2026-05-20T08:55:00","GRE.GRE.CXS","27.75","-1.21","0.00"],["2026-05-20T08:55:00","GRE.HUC","28.19","-0.77","0.00"],["2026-05-20T08:55:00","GRE.LITCH_QS","29.20","0.24","0.00"],["2026-05-20T08:55:00","GRE.LITCHF_1","29.20","0.24","0.00"],["2026-05-20T08:55:00","GRE.LKFLGR1","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.LKFLGR2","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.LKFLGR3","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.LKFLGR4","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.LKFLGR5","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.LKFLGR6","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.MAPLEMAPL","27.90","-1.06","0.00"],["2026-05-20T08:55:00","GRE.MMPA","27.57","-1.39","0.00"],["2026-05-20T08:55:00","GRE.MORA__2_5","28.84","-0.12","0.00"],["2026-05-20T08:55:00","GRE.MORA__6","28.84","-0.12","0.00"],["2026-05-20T08:55:00","GRE.MOWER2","27.26","-1.11","-0.59"],["2026-05-20T08:55:00","GRE.MP.GRE","28.00","-0.93","-0.03"],["2026-05-20T08:55:00","GRE.NBRNCG_QS","28.26","-0.70","0.00"],["2026-05-20T08:55:00","GRE.NFW_1","23.70","-2.45","-2.81"],["2026-05-20T08:55:00","GRE.NSP","28.30","-0.66","0.00"],["2026-05-20T08:55:00","GRE.NSP.CXS","27.37","-1.59","0.00"],["2026-05-20T08:55:00","GRE.NSP.GREC","27.64","-1.26","-0.06"],["2026-05-20T08:55:00","GRE.NSPP_1.AZ","25.40","-1.93","-1.63"],["2026-05-20T08:55:00","GRE.ORMATHR","27.63","-0.72","-0.61"],["2026-05-20T08:55:00","GRE.PRINC1","28.17","-0.79","0.00"],["2026-05-20T08:55:00","GRE.PRINC2","28.17","-0.79","0.00"],["2026-05-20T08:55:00","GRE.PVLYGR1","27.35","-1.61","0.00"],["2026-05-20T08:55:00","GRE.PVLYGR2","27.35","-1.61","0.00"],["2026-05-20T08:55:00","GRE.PVLYGR3","27.40","-1.56","0.00"],["2026-05-20T08:55:00","GRE.REC","19.66","-2.44","-6.86"],["2026-05-20T08:55:00","GRE.REC.CC1_AC","19.62","-2.48","-6.86"],["2026-05-20T08:55:00","GRE.REC.CC1_DC","27.00","-1.96","0.00"],["2026-05-20T08:55:00","GRE.REC.CC2_AC","19.62","-2.48","-6.86"],["2026-05-20T08:55:00","GRE.REC.CC2_DC","27.00","-1.96","0.00"],["2026-05-20T08:55:00","GRE.REC.DATA","19.63","-2.47","-6.86"],["2026-05-20T08:55:00","GRE.REC.DCLOSS","19.62","-2.48","-6.86"],["2026-05-20T08:55:00","GRE.ROCKLAKE","28.45","-0.51","0.00"],["2026-05-20T08:55:00","GRE.SMP","28.60","-0.36","0.00"],["2026-05-20T08:55:00","GRE.SMP.GRE","27.90","-0.49","-0.57"],["2026-05-20T08:55:00","GRE.STANT.ARR","19.09","-2.50","-7.37"],["2026-05-20T08:55:00","GRE.STBON1","27.92","-1.04","0.00"],["2026-05-20T08:55:00","GRE.TEA_1.AZ","28.50","-0.46","0.00"],["2026-05-20T08:55:00","GRE.TRIMTTRIM","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","GRE.WILM","28.02","-0.94","0.00"],["2026-05-20T08:55:00","HE.07LCPGEN1","31.25","1.67","0.62"],["2026-05-20T08:55:00","HE.07LCPGEN2","31.25","1.67","0.62"],["2026-05-20T08:55:00","HE.07LCPGEN3","31.25","1.67","0.62"],["2026-05-20T08:55:00","HE.07LCPGEN4","31.25","1.67","0.62"],["2026-05-20T08:55:00","HE.07LCPGEN5","31.25","1.67","0.62"],["2026-05-20T08:55:00","HE.07LCPGEN6","31.25","1.67","0.62"],["2026-05-20T08:55:00","HE.CIN","31.47","1.85","0.66"],["2026-05-20T08:55:00","HE.HE","31.47","1.86","0.65"],["2026-05-20T08:55:00","HE.HEIRLOOMSLR","30.68","1.05","0.67"],["2026-05-20T08:55:00","HE.MEROM_AUX","30.12","0.33","0.83"],["2026-05-20T08:55:00","HE.MEROM_CH1","30.12","0.33","0.83"],["2026-05-20T08:55:00","HE.MEROM_CH2","30.12","0.33","0.83"],["2026-05-20T08:55:00","HE.MEROM1","30.12","0.33","0.83"],["2026-05-20T08:55:00","HE.MEROM2","30.12","0.33","0.83"],["2026-05-20T08:55:00","HE.OSPR_PT","30.23","0.44","0.83"],["2026-05-20T08:55:00","HE.RATTS.ARR","30.66","1.02","0.68"],["2026-05-20T08:55:00","HE.RATTS1SLR","30.68","1.05","0.67"],["2026-05-20T08:55:00","HE.SIGW","32.22","2.68","0.58"],["2026-05-20T08:55:00","HE.WORTH1","30.30","0.56","0.78"],["2026-05-20T08:55:00","HE.WORTH2","30.30","0.56","0.78"],["2026-05-20T08:55:00","HE.WORTH3","30.30","0.56","0.78"],["2026-05-20T08:55:00","HE.WORTH4","30.30","0.56","0.78"],["2026-05-20T08:55:00","HMPL.HMPL_1.AZ","31.46","1.93","0.57"],["2026-05-20T08:55:00","HMPL.HMPLOAD","31.46","1.93","0.57"],["2026-05-20T08:55:00","ILGEN1.AGG","29.50","-0.40","0.94"],["2026-05-20T08:55:00","ILGEN10.AGG","29.50","-0.40","0.94"],["2026-05-20T08:55:00","ILGEN2.AGG","29.50","-0.40","0.94"],["2026-05-20T08:55:00","ILGEN3.AGG","28.82","-0.64","0.50"],["2026-05-20T08:55:00","ILGEN4.AGG","28.27","-0.69","0.00"],["2026-05-20T08:55:00","ILGEN5.AGG","29.50","-0.40","0.94"],["2026-05-20T08:55:00","ILGEN7.AGG","29.50","-0.40","0.94"],["2026-05-20T08:55:00","ILLINOIS.HUB","30.34","-0.75","2.13"],["2026-05-20T08:55:00","INDIANA.HUB","31.02","1.44","0.62"],["2026-05-20T08:55:00","INDN","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","IPL.16EVCT7","31.24","1.59","0.69"],["2026-05-20T08:55:00","IPL.16EVCT8","31.24","1.59","0.69"],["2026-05-20T08:55:00","IPL.16EVST9","31.24","1.59","0.69"],["2026-05-20T08:55:00","IPL.16GEOR11G","30.97","1.32","0.69"],["2026-05-20T08:55:00","IPL.16GEOR22G","31.15","1.50","0.69"],["2026-05-20T08:55:00","IPL.16GEOR33G","31.15","1.50","0.69"],["2026-05-20T08:55:00","IPL.16GEOR44G","30.96","1.31","0.69"],["2026-05-20T08:55:00","IPL.16PETE.AGG","30.52","0.86","0.70"],["2026-05-20T08:55:00","BREC.REIDCT","30.95","1.42","0.57"],["2026-05-20T08:55:00","BREC.SEBREE","31.00","1.47","0.57"],["2026-05-20T08:55:00","BREC.SEBREESO","30.99","1.46","0.57"],["2026-05-20T08:55:00","BREC.SEBREESO2","30.99","1.46","0.57"],["2026-05-20T08:55:00","BREC.SKILLMAN","30.84","1.32","0.56"],["2026-05-20T08:55:00","BREC.SMTH1.AMP","28.88","-0.08","0.00"],["2026-05-20T08:55:00","BREC.SMTH2.AMP","28.88","-0.08","0.00"],["2026-05-20T08:55:00","BREC.SMTH3.AMP","28.88","-0.08","0.00"],["2026-05-20T08:55:00","BREC.UNBRIDLED","31.00","1.47","0.57"],["2026-05-20T08:55:00","BREC.WILSON1","30.03","1.07","0.00"],["2026-05-20T08:55:00","CE","29.23","0.05","0.22"],["2026-05-20T08:55:00","CE.CRETE.NU","29.02","0.06","0.00"],["2026-05-20T08:55:00","CE.PSG1.IMEA","28.07","-0.89","0.00"],["2026-05-20T08:55:00","CE.PSG1.N_PSG","28.07","-0.89","0.00"],["2026-05-20T08:55:00","CE.PSG2.IMEA","28.07","-0.89","0.00"],["2026-05-20T08:55:00","CE.PSG2.N_PSG","28.07","-0.89","0.00"],["2026-05-20T08:55:00","CE.ZIONEC.MVP","29.02","0.06","0.00"],["2026-05-20T08:55:00","CIN.08NOBSN1","30.74","1.11","0.67"],["2026-05-20T08:55:00","CIN.08NOBSN2","30.74","1.11","0.67"],["2026-05-20T08:55:00","CIN.AEPE12","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.CAYCT.4","30.09","0.25","0.88"],["2026-05-20T08:55:00","CIN.CAYUGA.1","29.95","0.15","0.84"],["2026-05-20T08:55:00","CIN.CAYUGA.2","30.10","0.26","0.88"],["2026-05-20T08:55:00","CIN.CAYUGA.3","30.22","0.35","0.91"],["2026-05-20T08:55:00","CIN.CC.EDWIGCC","30.57","0.96","0.65"],["2026-05-20T08:55:00","CIN.CC.NOBSVIL","30.63","1.00","0.67"],["2026-05-20T08:55:00","CIN.CC.SUGRCK","30.05","0.13","0.96"],["2026-05-20T08:55:00","CIN.CONRSV.ARR","32.15","2.56","0.63"],["2026-05-20T08:55:00","CIN.CRANESOLAR","31.17","1.53","0.68"],["2026-05-20T08:55:00","CIN.CRSD","30.07","0.30","0.81"],["2026-05-20T08:55:00","CIN.CT.VERMN.1","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.2","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.3","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.4","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.5","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.6","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.7","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CT.VERMN.8","30.11","0.27","0.88"],["2026-05-20T08:55:00","CIN.CUSTOMER1","31.12","1.47","0.69"],["2026-05-20T08:55:00","EAI.UPS3_CT2","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS3_ST","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS4_CT1","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS4_CT2","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.UPS4_ST","24.32","-1.52","-3.12"],["2026-05-20T08:55:00","EAI.WBSOL","25.67","-0.17","-3.12"],["2026-05-20T08:55:00","EAI.WH_BLUFF1","24.86","-0.98","-3.12"],["2026-05-20T08:55:00","EAI.WH_BLUFF2","24.86","-0.98","-3.12"],["2026-05-20T08:55:00","EAI.WHBLF.ARR","25.01","-0.83","-3.12"],["2026-05-20T08:55:00","EAI.WMPSOL","25.71","-0.13","-3.12"],["2026-05-20T08:55:00","EAI.WMULD_1.AZ","25.76","-0.08","-3.12"],["2026-05-20T08:55:00","EAI.WMULDLD","25.76","-0.08","-3.12"],["2026-05-20T08:55:00","EAI.WODLN1.ARR","24.91","-0.93","-3.12"],["2026-05-20T08:55:00","EAI.WSTMMP.ARR","25.79","-0.05","-3.12"],["2026-05-20T08:55:00","EAI.WTBLF5.ARR","24.86","-0.98","-3.12"],["2026-05-20T08:55:00","EDE","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","EDE.PLUM","28.77","-0.19","0.00"],["2026-05-20T08:55:00","EES.ACAD2_CT1","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.ACAD2_CT2","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.ACAD2_ST","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.ACADA1.ARR","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.ACADA2.ARR","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.AIRLIN.ARR","25.50","-0.34","-3.12"],["2026-05-20T08:55:00","EES.AIRLIQ_GEI","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.AMITESO","25.67","-0.17","-3.12"],["2026-05-20T08:55:00","EES.AXIALL","25.21","-0.63","-3.12"],["2026-05-20T08:55:00","EES.AXLPLQ","25.42","-0.42","-3.12"],["2026-05-20T08:55:00","EES.BASFVFW","26.06","0.22","-3.12"],["2026-05-20T08:55:00","EES.BASTAP.ARR","24.00","-1.84","-3.12"],["2026-05-20T08:55:00","EES.BASTP1.ARR","24.00","-1.84","-3.12"],["2026-05-20T08:55:00","EES.BASTR1.ARR","24.11","-1.73","-3.12"],["2026-05-20T08:55:00","EES.BASTR2.ARR","24.11","-1.73","-3.12"],["2026-05-20T08:55:00","EES.BC1_1","25.05","-0.79","-3.12"],["2026-05-20T08:55:00","EES.BC1_2","25.05","-0.79","-3.12"],["2026-05-20T08:55:00","EES.BC1_3","25.05","-0.79","-3.12"],["2026-05-20T08:55:00","EES.BC1_4","25.05","-0.79","-3.12"],["2026-05-20T08:55:00","EES.BC2_1","25.12","-0.72","-3.12"],["2026-05-20T08:55:00","EES.BC2_2","25.12","-0.72","-3.12"],["2026-05-20T08:55:00","EES.BC2_3","25.12","-0.72","-3.12"],["2026-05-20T08:55:00","EES.BGTEL1.ARR","25.61","-0.23","-3.12"],["2026-05-20T08:55:00","EES.BRAZ_1.AZ","25.86","0.02","-3.12"],["2026-05-20T08:55:00","EES.BRAZLD","25.85","0.01","-3.12"],["2026-05-20T08:55:00","EES.BRTNY1.ARR","25.61","-0.23","-3.12"],["2026-05-20T08:55:00","EES.BRTNY2.ARR","25.61","-0.23","-3.12"],["2026-05-20T08:55:00","EES.BURAS.ARR","25.58","-0.26","-3.12"],["2026-05-20T08:55:00","EES.BXTRW5.ARR","24.75","-1.09","-3.12"],["2026-05-20T08:55:00","EES.BXTRWL.ARR","24.75","-1.09","-3.12"],["2026-05-20T08:55:00","EES.BXWSN2.ARR","24.74","-1.10","-3.12"],["2026-05-20T08:55:00","EES.BYCT1","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.BYCT2","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.BYCT3","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.BYCT4","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.BYGL","24.09","-1.75","-3.12"],["2026-05-20T08:55:00","EES.CALCAS1_CT","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.CALCAS2_CT","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.CALDWEL.AZ","26.14","0.30","-3.12"],["2026-05-20T08:55:00","EES.CALDWELL","26.14","0.30","-3.12"],["2026-05-20T08:55:00","EES.CARV_A","25.39","-0.45","-3.12"],["2026-05-20T08:55:00","EES.CARV_BC","25.39","-0.45","-3.12"],["2026-05-20T08:55:00","EES.CC.ACAD2","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.CC.JWL_1","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EES.CC.JWL_2","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EES.CC.LKCHAR","24.91","-0.93","-3.12"],["2026-05-20T08:55:00","EES.CC.MTCPS","25.18","-0.66","-3.12"],["2026-05-20T08:55:00","EES.CC.NINEM6","25.29","-0.55","-3.12"],["2026-05-20T08:55:00","EES.CC.NOPS","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.CC.OCAPS","26.12","0.28","-3.12"],["2026-05-20T08:55:00","EES.CNWAY2.ARR","25.62","-0.22","-3.12"],["2026-05-20T08:55:00","EES.COLY1.ARR","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","EES.CONC","26.02","0.18","-3.12"],["2026-05-20T08:55:00","EES.CONCECO","26.02","0.18","-3.12"],["2026-05-20T08:55:00","EES.CONCORDIA","24.71","-1.13","-3.12"],["2026-05-20T08:55:00","EES.CONCPK","26.02","0.18","-3.12"],["2026-05-20T08:55:00","EES.CONCSUP","26.02","0.18","-3.12"],["2026-05-20T08:55:00","EES.CONWAY.ARR","25.62","-0.22","-3.12"],["2026-05-20T08:55:00","EES.CTEAU2.ARR","25.86","0.02","-3.12"],["2026-05-20T08:55:00","EES.CTW_1","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.CTW_2","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.CTW_3","25.24","-0.60","-3.12"],["2026-05-20T08:55:00","EES.CTW_4","25.24","-0.60","-3.12"],["2026-05-20T08:55:00","EES.CYPRESS1CT","25.28","-0.56","-3.12"],["2026-05-20T08:55:00","EES.CYPRESS2CT","25.28","-0.56","-3.12"],["2026-05-20T08:55:00","EES.DBAYO1.ARR","25.51","-0.33","-3.12"],["2026-05-20T08:55:00","EES.DEMCO","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","EES.DERSLD","24.99","-0.85","-3.12"],["2026-05-20T08:55:00","EES.DOWCHEM","25.30","-0.54","-3.12"],["2026-05-20T08:55:00","EES.DOWCHEMECO","25.30","-0.54","-3.12"],["2026-05-20T08:55:00","EES.DOWCHEMPK","25.30","-0.54","-3.12"],["2026-05-20T08:55:00","EES.DOWCHEMSUP","25.30","-0.54","-3.12"],["2026-05-20T08:55:00","EES.DR.ELLPT1","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EES.DR.ENMP","25.60","-0.24","-3.12"],["2026-05-20T08:55:00","EES.DR.OSG","25.92","0.08","-3.12"],["2026-05-20T08:55:00","EES.EGMP_1.AZ","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","EES.EGMP_2.AZ","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","EES.ELILD","25.49","-0.35","-3.12"],["2026-05-20T08:55:00","AMIL.SFE_IL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.SIPC","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.SIPC.BGRV","29.30","0.34","0.00"],["2026-05-20T08:55:00","AMIL.SIPC_BALD","28.04","-0.92","0.00"],["2026-05-20T08:55:00","AMIL.SIPM_1.AZ","28.57","-0.65","0.26"],["2026-05-20T08:55:00","AMIL.SMRT","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.SOY_2.AZ","29.35","-0.63","1.02"],["2026-05-20T08:55:00","AMIL.SSWE","29.30","-0.88","1.22"],["2026-05-20T08:55:00","AMIL.STAR","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.STLNG.ARR","28.13","-0.83","0.00"],["2026-05-20T08:55:00","AMIL.STWF","28.41","-1.43","0.88"],["2026-05-20T08:55:00","AMIL.SUGARCRK","27.70","-1.26","0.00"],["2026-05-20T08:55:00","AMIL.SWE_IL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.SWEC.ARR","30.67","0.34","1.37"],["2026-05-20T08:55:00","AMIL.SWECC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.SZE","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.SZE_SCI","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.TBCRSTAT","26.71","-1.43","-0.82"],["2026-05-20T08:55:00","AMIL.THNK","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.TILTU1","29.74","-0.25","1.03"],["2026-05-20T08:55:00","AMIL.TILTU2","29.74","-0.25","1.03"],["2026-05-20T08:55:00","AMIL.TILTU3","29.74","-0.25","1.03"],["2026-05-20T08:55:00","AMIL.TILTU4","29.74","-0.25","1.03"],["2026-05-20T08:55:00","AMIL.TLDNSLR","28.11","-0.85","0.00"],["2026-05-20T08:55:00","AMIL.TPM_123","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.TRA_ATRAE","26.45","-1.74","-0.77"],["2026-05-20T08:55:00","AMIL.TREX_IL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.USSTL.ARR","28.16","-0.80","0.00"],["2026-05-20T08:55:00","AMIL.VEM","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.VIN_AVINT","26.86","-1.37","-0.73"],["2026-05-20T08:55:00","AMIL.VRD","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.W_BRCTIPT","27.18","-0.98","-0.80"],["2026-05-20T08:55:00","AMIL.WDRV.ARR","28.11","-0.85","0.00"],["2026-05-20T08:55:00","AMIL.WISE.IWUS","29.38","-0.86","1.28"],["2026-05-20T08:55:00","AMIL.WLBRWEST","27.06","-1.02","-0.88"],["2026-05-20T08:55:00","AMIL.WOLV","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.WPSE","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.WPSE.DM","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.WPSE.OLIN","28.17","-0.79","0.00"],["2026-05-20T08:55:00","AMIL.WRSF","-3.60","-1.88","-30.68"],["2026-05-20T08:55:00","AMIL.WVPA","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.WVPA_2.AZ","29.59","-0.53","1.16"],["2026-05-20T08:55:00","AMIL.WVPA_4.AZ","28.69","-0.47","0.20"],["2026-05-20T08:55:00","AMIL.WWEC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.XLON","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.XOEN","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMMO.176803","28.05","-0.91","0.00"],["2026-05-20T08:55:00","AMMO.179586","26.84","-1.27","-0.85"],["2026-05-20T08:55:00","AMMO.ADELITE","26.83","-1.45","-0.68"],["2026-05-20T08:55:00","AMMO.AEM.MO","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.ALTONA","24.94","-3.12","-0.90"],["2026-05-20T08:55:00","AMMO.AUDRN11","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN22","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN33","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN44","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN55","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN66","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN77","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.AUDRN88","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.BBS","26.76","-1.35","-0.85"],["2026-05-20T08:55:00","AMMO.BLUEJAY","25.86","-1.88","-1.22"],["2026-05-20T08:55:00","AMMO.BOWLGREEN","25.80","-1.73","-1.43"],["2026-05-20T08:55:00","AMMO.CALF_1.AZ","26.91","-1.32","-0.73"],["2026-05-20T08:55:00","AMMO.CALI","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.CALLAWAY1","26.34","-1.76","-0.86"],["2026-05-20T08:55:00","AMMO.CC.KEOKUK","23.78","-2.69","-2.49"],["2026-05-20T08:55:00","AMMO.CC.OSAGE","26.16","-2.11","-0.69"],["2026-05-20T08:55:00","AMMO.CCG_1.AZ","28.22","-0.74","0.00"],["2026-05-20T08:55:00","AMMO.CENT","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.DBOBCATSO","28.39","-0.57","0.00"],["2026-05-20T08:55:00","AMMO.DR.AMMO","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMMO.ENVOY","24.40","-3.56","-1.00"],["2026-05-20T08:55:00","AMMO.ETL1","26.84","-0.20","-1.92"],["2026-05-20T08:55:00","AMMO.FGRDCTG1","27.08","-1.10","-0.78"],["2026-05-20T08:55:00","AMMO.GOOSEGEN1","29.44","-0.80","1.28"],["2026-05-20T08:55:00","AMMO.GOOSEGEN2","29.44","-0.80","1.28"],["2026-05-20T08:55:00","AMMO.GOOSEGEN3","29.44","-0.80","1.28"],["2026-05-20T08:55:00","AMMO.GOOSEGEN4","29.44","-0.80","1.28"],["2026-05-20T08:55:00","AMMO.GOOSEGEN5","29.44","-0.80","1.28"],["2026-05-20T08:55:00","AMMO.GOOSEGEN6","29.44","-0.80","1.28"],["2026-05-20T08:55:00","AMMO.HANN.LD","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.HANN_1.AZ","25.13","-1.42","-2.41"],["2026-05-20T08:55:00","AMMO.HDBD3.ARR","27.97","-0.99","0.00"],["2026-05-20T08:55:00","AMMO.HIPRAIRIE","25.07","-2.11","-1.78"],["2026-05-20T08:55:00","AMMO.HUCKFINN","25.64","-1.73","-1.59"],["2026-05-20T08:55:00","AMMO.KAHO_1.AZ","25.15","-1.80","-2.01"],["2026-05-20T08:55:00","AMMO.KAHO_NEM","27.71","-0.94","-0.31"],["2026-05-20T08:55:00","AMMO.KEOKUK1","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK10","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK11","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK12","23.79","-2.68","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK13","23.79","-2.68","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK14","23.79","-2.68","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK15","23.79","-2.68","-2.49"],["2026-05-20T08:55:00","AMMO.KEOKUK2","23.77","-2.70","-2.49"],["2026-05-20T08:55:00","IPL.16PETEE3","30.56","0.90","0.70"],["2026-05-20T08:55:00","IPL.16PETEE4","30.52","0.86","0.70"],["2026-05-20T08:55:00","IPL.16STOC4C4","30.89","1.25","0.68"],["2026-05-20T08:55:00","IPL.16STOC5C5","30.79","1.15","0.68"],["2026-05-20T08:55:00","IPL.16STOT.AGG","30.91","1.27","0.68"],["2026-05-20T08:55:00","IPL.16STOU5O5","30.84","1.20","0.68"],["2026-05-20T08:55:00","IPL.16STOU6O6","30.98","1.34","0.68"],["2026-05-20T08:55:00","IPL.16STOU7O7","30.91","1.27","0.68"],["2026-05-20T08:55:00","IPL.16STOUCC6","31.02","1.38","0.68"],["2026-05-20T08:55:00","IPL.16STOUTR1","31.04","1.40","0.68"],["2026-05-20T08:55:00","IPL.16SYST.AGG","30.76","1.11","0.69"],["2026-05-20T08:55:00","IPL.AZ","31.21","1.57","0.68"],["2026-05-20T08:55:00","IPL.CC.IPLEV01","31.24","1.59","0.69"],["2026-05-20T08:55:00","IPL.HE","31.19","1.54","0.69"],["2026-05-20T08:55:00","IPL.HEPM_1.AZ","31.19","1.54","0.69"],["2026-05-20T08:55:00","IPL.IPL","31.21","1.57","0.68"],["2026-05-20T08:55:00","IPL.PEC01","30.53","0.87","0.70"],["2026-05-20T08:55:00","IPL.PIKECB01","30.74","1.08","0.70"],["2026-05-20T08:55:00","IPL.STOU3.ARR","31.03","1.39","0.68"],["2026-05-20T08:55:00","IPL.WVPA","31.21","1.57","0.68"],["2026-05-20T08:55:00","KACY","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","KCPL","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","LAFA.AZ","25.70","-0.14","-3.12"],["2026-05-20T08:55:00","LAFA.HARGIS1","25.77","-0.07","-3.12"],["2026-05-20T08:55:00","LAFA.HARGIS2","25.77","-0.07","-3.12"],["2026-05-20T08:55:00","LAFA.LABBE1","25.53","-0.31","-3.12"],["2026-05-20T08:55:00","LAFA.LABBE2","25.53","-0.31","-3.12"],["2026-05-20T08:55:00","LAFA.LAFA","25.70","-0.14","-3.12"],["2026-05-20T08:55:00","LAGN.DEMCO1.AZ","25.59","-0.25","-3.12"],["2026-05-20T08:55:00","LAGN.LAGN_1.AZ","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","LAGT.1803","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","LAGT.1803CEG","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","LAGT.LOGC.ARR","24.00","-1.84","-3.12"],["2026-05-20T08:55:00","LAGT.PCE","25.24","-0.60","-3.12"],["2026-05-20T08:55:00","LEPA.AZ","25.64","-0.20","-3.12"],["2026-05-20T08:55:00","LEPA.CPLAQ.ARR","26.07","0.23","-3.12"],["2026-05-20T08:55:00","LEPA.HOUMA","25.93","0.09","-3.12"],["2026-05-20T08:55:00","LEPA.HOUMA_G14","25.93","0.09","-3.12"],["2026-05-20T08:55:00","LEPA.HOUMA_G15","25.93","0.09","-3.12"],["2026-05-20T08:55:00","LEPA.HOUMA_G16","25.93","0.09","-3.12"],["2026-05-20T08:55:00","LEPA.LEPA","25.32","-0.52","-3.12"],["2026-05-20T08:55:00","LEPA.MGC_UNT01","25.73","-0.11","-3.12"],["2026-05-20T08:55:00","LEPA.MRCTY.ARR","25.73","-0.11","-3.12"],["2026-05-20T08:55:00","LEPA.MURRAY","22.88","-2.96","-3.12"],["2026-05-20T08:55:00","LES","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","LGEE","30.41","1.06","0.39"],["2026-05-20T08:55:00","LOUISIANA.HUB","25.60","-0.24","-3.12"],["2026-05-20T08:55:00","MDU.AZ","15.02","-1.74","-12.20"],["2026-05-20T08:55:00","MDU.BADGERWND","0.49","-4.02","-24.45"],["2026-05-20T08:55:00","MDU.BDGRWF2OON","0.49","-4.02","-24.45"],["2026-05-20T08:55:00","MDU.BEPC","-1.44","-2.60","-27.80"],["2026-05-20T08:55:00","MDU.CEDARHLS","22.39","-2.16","-4.41"],["2026-05-20T08:55:00","MDU.DIAMNDWILW","22.39","-2.16","-4.41"],["2026-05-20T08:55:00","MDU.ELLNDL.MVP","27.59","-1.37","0.00"],["2026-05-20T08:55:00","MDU.ELLNDL_LD","27.63","-1.33","0.00"],["2026-05-20T08:55:00","MDU.ELLNDL_LD2","27.62","-1.34","0.00"],["2026-05-20T08:55:00","MDU.FOXTL.WND","27.41","-1.55","0.00"],["2026-05-20T08:55:00","MDU.GLENDC1","22.57","-2.01","-4.38"],["2026-05-20T08:55:00","MDU.GLENDC2","22.57","-2.01","-4.38"],["2026-05-20T08:55:00","MDU.GLENULST_6","-8.23","-2.35","-34.84"],["2026-05-20T08:55:00","MDU.GRE.ELBESS","0.66","-3.85","-24.45"],["2026-05-20T08:55:00","MDU.GRE.EMMLOG","0.66","-3.85","-24.45"],["2026-05-20T08:55:00","MDU.HESKET_3","-6.88","-2.37","-33.47"],["2026-05-20T08:55:00","MDU.HESKET_4","-6.88","-2.37","-33.47"],["2026-05-20T08:55:00","MDU.LEWIS2","23.87","-2.27","-2.82"],["2026-05-20T08:55:00","MDU.MCTURB1","22.38","-2.12","-4.46"],["2026-05-20T08:55:00","MDU.MDU","7.59","-1.96","-19.41"],["2026-05-20T08:55:00","MDU.MERRICOURT","27.39","-1.57","0.00"],["2026-05-20T08:55:00","MDU.MPC","20.00","-2.59","-6.37"],["2026-05-20T08:55:00","MDU.NWPS","20.00","-2.59","-6.37"],["2026-05-20T08:55:00","MDU.OTP","20.00","-2.59","-6.37"],["2026-05-20T08:55:00","MDU.OTPW_1.AZ","20.00","-2.59","-6.37"],["2026-05-20T08:55:00","MDU.TATANKA1","27.39","-1.57","0.00"],["2026-05-20T08:55:00","MDU.TSWF1","22.68","-2.01","-4.27"],["2026-05-20T08:55:00","MDU.WISHEKNW1","0.50","-4.01","-24.45"],["2026-05-20T08:55:00","MEC.ADAIR_W1","27.33","-0.83","-0.80"],["2026-05-20T08:55:00","MEC.ADAMS","26.10","-2.06","-0.80"],["2026-05-20T08:55:00","MEC.ALTM_1.AZ","26.97","-1.10","-0.89"],["2026-05-20T08:55:00","MEC.ALTW","26.91","-1.15","-0.90"],["2026-05-20T08:55:00","MEC.AMES","27.80","-0.30","-0.86"],["2026-05-20T08:55:00","MEC.AMES_1.AZ","27.80","-0.30","-0.86"],["2026-05-20T08:55:00","MEC.AMES_UNIT8","27.72","-0.38","-0.86"],["2026-05-20T08:55:00","MEC.ARBHILL_S","27.09","-1.05","-0.82"],["2026-05-20T08:55:00","MEC.ARBORHL1","27.09","-1.05","-0.82"],["2026-05-20T08:55:00","MEC.ATLN","27.49","-0.69","-0.78"],["2026-05-20T08:55:00","MEC.AZ","27.26","-0.92","-0.78"],["2026-05-20T08:55:00","MEC.BEAVERCR","27.30","-0.89","-0.77"],["2026-05-20T08:55:00","MEC.BEPM.CPZD","28.20","-0.09","-0.67"],["2026-05-20T08:55:00","MEC.BEPM_1.AZ","27.61","-0.66","-0.69"],["2026-05-20T08:55:00","MEC.BEPM_WS3","27.10","-1.12","-0.74"],["2026-05-20T08:55:00","MEC.BEPM_WS4","27.10","-1.12","-0.74"],["2026-05-20T08:55:00","MEC.CAROL_W1","28.24","0.07","-0.79"],["2026-05-20T08:55:00","MEC.CAROLL_W2","28.24","0.07","-0.79"],["2026-05-20T08:55:00","MEC.CC.GDM1","27.26","-0.83","-0.87"],["2026-05-20T08:55:00","MEC.CC.GDM2","27.26","-0.83","-0.87"],["2026-05-20T08:55:00","MEC.CENTURY_1","27.49","-0.77","-0.70"],["2026-05-20T08:55:00","MP.AEPE20","28.07","-0.89","0.00"],["2026-05-20T08:55:00","MP.AEPE50","28.07","-0.89","0.00"],["2026-05-20T08:55:00","MP.AZ","27.74","-1.16","-0.06"],["2026-05-20T08:55:00","MP.BISON1","13.81","-3.38","-11.77"],["2026-05-20T08:55:00","MP.BISON5","13.77","-3.42","-11.77"],["2026-05-20T08:55:00","MP.BLNCHR123","28.09","-0.87","0.00"],["2026-05-20T08:55:00","MP.BOS233","25.39","-2.86","-0.71"],["2026-05-20T08:55:00","MP.DLPLOAD","28.61","-0.35","0.00"],["2026-05-20T08:55:00","MP.DR.JFK","28.07","-0.89","0.00"],["2026-05-20T08:55:00","MP.FONDLA1","27.77","-1.19","0.00"],["2026-05-20T08:55:00","MP.G_ULLIN.WND","13.66","-3.53","-11.77"],["2026-05-20T08:55:00","MP.HIBBAR3","27.96","-1.00","0.00"],["2026-05-20T08:55:00","MP.HIBBAR4","27.96","-1.00","0.00"],["2026-05-20T08:55:00","MP.HPUGEN356","26.96","-2.00","0.00"],["2026-05-20T08:55:00","MP.HPULOAD","26.96","-2.00","0.00"],["2026-05-20T08:55:00","MP.HVDCE","27.68","-1.28","0.00"],["2026-05-20T08:55:00","MP.HVDCW","14.40","-2.79","-11.77"],["2026-05-20T08:55:00","MP.LASKIN1","27.82","-1.14","0.00"],["2026-05-20T08:55:00","MP.LASKIN2","27.82","-1.14","0.00"],["2026-05-20T08:55:00","MP.MP","27.72","-1.18","-0.06"],["2026-05-20T08:55:00","MP.MP_BOS4","25.38","-2.87","-0.71"],["2026-05-20T08:55:00","MP.MPM_1.AZ","26.96","-2.00","0.00"],["2026-05-20T08:55:00","MP.MPM_2.AZ","26.96","-2.00","0.00"],["2026-05-20T08:55:00","MP.MRES","28.37","-0.59","0.00"],["2026-05-20T08:55:00","MP.OLIVER12","14.40","-2.79","-11.77"],["2026-05-20T08:55:00","MP.TACHB1","29.73","0.77","0.00"],["2026-05-20T08:55:00","MP.TACHB2","29.73","0.77","0.00"],["2026-05-20T08:55:00","MP.TACRIDGE1","27.15","-1.81","0.00"],["2026-05-20T08:55:00","MP.THOMSON","27.76","-1.20","0.00"],["2026-05-20T08:55:00","MP.WPPI_BOS4","25.38","-2.87","-0.71"],["2026-05-20T08:55:00","MPS","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","MPS.CROSSROAD1","28.55","-0.41","0.00"],["2026-05-20T08:55:00","MPS.CROSSROAD2","28.55","-0.41","0.00"],["2026-05-20T08:55:00","MPS.CROSSROAD3","28.55","-0.41","0.00"],["2026-05-20T08:55:00","MPS.CROSSROAD4","28.55","-0.41","0.00"],["2026-05-20T08:55:00","MPW.AZ","26.56","-1.46","-0.94"],["2026-05-20T08:55:00","MPW.MPW","26.56","-1.46","-0.94"],["2026-05-20T08:55:00","MPW.UNIT_7","26.56","-1.46","-0.94"],["2026-05-20T08:55:00","MPW.UNIT_8","26.56","-1.46","-0.94"],["2026-05-20T08:55:00","MPW.UNIT_9","26.39","-1.59","-0.98"],["2026-05-20T08:55:00","MS.HUB","25.20","-0.64","-3.12"],["2026-05-20T08:55:00","NIPS.AM","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.AZ","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.BAILY.ARR","28.98","0.02","0.00"],["2026-05-20T08:55:00","NIPS.BCWF.SIG","28.29","-1.52","0.85"],["2026-05-20T08:55:00","NIPS.BENTONCO","28.29","-1.52","0.85"],["2026-05-20T08:55:00","NIPS.BP","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.BURROAK.H","30.01","0.48","0.57"],["2026-05-20T08:55:00","NIPS.BURROAK.L","30.07","0.55","0.56"],["2026-05-20T08:55:00","NIPS.CARGILL","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.CARPNTRWF","29.81","0.19","0.66"],["2026-05-20T08:55:00","NIPS.CAVALRYBS","29.90","0.32","0.62"],["2026-05-20T08:55:00","NIPS.CAVALRYSF","29.90","0.32","0.62"],["2026-05-20T08:55:00","NIPS.CC.WHITN","28.66","-0.30","0.00"],["2026-05-20T08:55:00","NIPS.DR.PRAXAR","28.91","-0.05","0.00"],["2026-05-20T08:55:00","NIPS.DUNNBR1SF","29.00","0.04","0.00"],["2026-05-20T08:55:00","NIPS.DUNNBR2BS","29.93","0.40","0.57"],["2026-05-20T08:55:00","NIPS.DUNNBR2SF","29.93","0.40","0.57"],["2026-05-20T08:55:00","NIPS.ERC_TEST","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.EWNMAC.NU","30.10","0.53","0.61"],["2026-05-20T08:55:00","NIPS.HWND1.IPL","28.35","-1.39","0.78"],["2026-05-20T08:55:00","NIPS.IMPA","30.15","0.73","0.46"],["2026-05-20T08:55:00","NIPS.IMPA_1.AZ","30.15","0.73","0.46"],["2026-05-20T08:55:00","NIPS.INCRMLSP","29.85","0.23","0.66"],["2026-05-20T08:55:00","NIPS.INCROSWF","29.80","0.18","0.66"],["2026-05-20T08:55:00","NIPS.INCROSWF2","29.82","0.20","0.66"],["2026-05-20T08:55:00","NIPS.JASPERCO","28.99","0.03","0.00"],["2026-05-20T08:55:00","NIPS.LAKES","29.98","0.34","0.68"],["2026-05-20T08:55:00","NIPS.MCHCP.ARR","29.42","0.46","0.00"],["2026-05-20T08:55:00","NIPS.MICHCP12","28.86","-0.10","0.00"],["2026-05-20T08:55:00","NIPS.MITCH.ARR","28.87","-0.09","0.00"],["2026-05-20T08:55:00","NIPS.MNTIC2.NU","29.96","0.33","0.67"],["2026-05-20T08:55:00","NIPS.MUNSTR.LN","28.78","-0.18","0.00"],["2026-05-20T08:55:00","NIPS.NIPS","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.NLMK","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.NORWAPNOR","30.08","0.44","0.68"],["2026-05-20T08:55:00","NIPS.OAKDAPOAK","30.05","0.39","0.70"],["2026-05-20T08:55:00","NIPS.PRATTIND","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.PRAXAIR","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.REYNO.MVP","29.89","0.32","0.61"],["2026-05-20T08:55:00","NIPS.ROSEWRWF","29.57","-0.07","0.68"],["2026-05-20T08:55:00","NIPS.SCHAHP16A","29.02","0.06","0.00"],["2026-05-20T08:55:00","NIPS.SCHAHP16B","29.02","0.06","0.00"],["2026-05-20T08:55:00","NIPS.SCHAHP17","29.04","0.08","0.00"],["2026-05-20T08:55:00","NIPS.SCHAHP18","29.04","0.08","0.00"],["2026-05-20T08:55:00","NIPS.STJOHN.LN","29.11","0.15","0.00"],["2026-05-20T08:55:00","NIPS.USS","29.34","0.36","0.02"],["2026-05-20T08:55:00","NIPS.WHITNGT1","28.66","-0.30","0.00"],["2026-05-20T08:55:00","NIPS.WHITNGT2","28.66","-0.30","0.00"],["2026-05-20T08:55:00","NIPS.WHITNST","28.66","-0.30","0.00"],["2026-05-20T08:55:00","NIPS.WVPA","30.36","1.22","0.18"],["2026-05-20T08:55:00","NIPS.WVPA_1.AZ","30.36","1.22","0.18"],["2026-05-20T08:55:00","NPPD","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","NSP.ADAMSWD1","28.53","-0.43","0.00"],["2026-05-20T08:55:00","NSP.AEPE11","29.09","0.13","0.00"],["2026-05-20T08:55:00","NSP.AEPE13","29.09","0.13","0.00"],["2026-05-20T08:55:00","NSP.AEPE18","28.65","-0.31","0.00"],["2026-05-20T08:55:00","ALTW.SLAK_CT1","26.35","-1.76","-0.85"],["2026-05-20T08:55:00","ALTW.SLAK_CT2","26.35","-1.76","-0.85"],["2026-05-20T08:55:00","ALTW.SLAK_R1","26.35","-1.76","-0.85"],["2026-05-20T08:55:00","ALTW.SLAK_R2","26.35","-1.76","-0.85"],["2026-05-20T08:55:00","ALTW.SLAK_R3","26.35","-1.76","-0.85"],["2026-05-20T08:55:00","ALTW.SMP","28.29","-0.35","-0.32"],["2026-05-20T08:55:00","ALTW.SOUTH.FRK","27.81","-0.54","-0.61"],["2026-05-20T08:55:00","ALTW.SPRVAUN1","28.69","-0.27","0.00"],["2026-05-20T08:55:00","ALTW.STCRK.SIG","26.45","-1.74","-0.77"],["2026-05-20T08:55:00","ALTW.STORMLK2","27.93","-0.35","-0.68"],["2026-05-20T08:55:00","ALTW.STORYCO1","26.87","-1.28","-0.81"],["2026-05-20T08:55:00","ALTW.STORYCOII","26.87","-1.28","-0.81"],["2026-05-20T08:55:00","ALTW.TEA_1.AZ","28.29","-0.35","-0.32"],["2026-05-20T08:55:00","ALTW.TOI","27.45","-0.89","-0.62"],["2026-05-20T08:55:00","ALTW.TOI_2.3","27.44","-0.90","-0.62"],["2026-05-20T08:55:00","ALTW.TOI_MGEO","27.44","-0.90","-0.62"],["2026-05-20T08:55:00","ALTW.TOI_MGEP","27.44","-0.90","-0.62"],["2026-05-20T08:55:00","ALTW.TURTLECRK","27.26","-1.08","-0.62"],["2026-05-20T08:55:00","ALTW.UPLANDPR","27.20","-1.11","-0.65"],["2026-05-20T08:55:00","ALTW.UPLS_1.AZ","28.26","-0.09","-0.61"],["2026-05-20T08:55:00","ALTW.UPLS_2.AZ","28.00","-0.35","-0.61"],["2026-05-20T08:55:00","ALTW.W_BINGHAM","28.33","-0.02","-0.61"],["2026-05-20T08:55:00","ALTW.WAPLOSOLR","25.48","-2.15","-1.33"],["2026-05-20T08:55:00","ALTW.WELLS1","27.95","-0.40","-0.61"],["2026-05-20T08:55:00","ALTW.WEVER.ESR","24.36","-2.68","-1.92"],["2026-05-20T08:55:00","ALTW.WEVERSOL","24.36","-2.68","-1.92"],["2026-05-20T08:55:00","ALTW.WHISPERWI","27.53","-0.75","-0.68"],["2026-05-20T08:55:00","ALTW.WIN1","27.86","-0.49","-0.61"],["2026-05-20T08:55:00","ALTW.WOLFWIND","27.83","-0.51","-0.62"],["2026-05-20T08:55:00","ALTW.WPPI","27.85","-0.47","-0.64"],["2026-05-20T08:55:00","ALTW.WPPI_1.AZ","27.92","-0.40","-0.64"],["2026-05-20T08:55:00","ALTW.WRTHNGT","27.82","-0.53","-0.61"],["2026-05-20T08:55:00","ALTW.WSEC3","27.10","-1.12","-0.74"],["2026-05-20T08:55:00","ALTW.WSEC4","27.10","-1.12","-0.74"],["2026-05-20T08:55:00","ALTW.WWN.ESR","27.41","-0.90","-0.65"],["2026-05-20T08:55:00","ALTW.WWNORTH","27.41","-0.90","-0.65"],["2026-05-20T08:55:00","AMIL.176872","28.97","0.01","0.00"],["2026-05-20T08:55:00","AMIL.ACL9","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.ACP9","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.AEM.CAT","28.43","-0.67","0.14"],["2026-05-20T08:55:00","AMIL.AEM.IL","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.AEM.LBM","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.AEM.MUNI","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.AEM.NWTN","30.29","0.00","1.33"],["2026-05-20T08:55:00","AMIL.AEM.RPGI","26.69","-1.23","-1.04"],["2026-05-20T08:55:00","AMIL.AEM.SYLND","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.AIP9","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.AIU1","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.ALSEYCTG1","34.80","-1.43","7.27"],["2026-05-20T08:55:00","AMIL.ALSEYCTG2","34.80","-1.43","7.27"],["2026-05-20T08:55:00","AMIL.ALSEYCTG3","34.80","-1.43","7.27"],["2026-05-20T08:55:00","AMIL.ALSEYCTG4","34.80","-1.43","7.27"],["2026-05-20T08:55:00","AMIL.ALSEYCTG5","34.80","-1.43","7.27"],["2026-05-20T08:55:00","AMIL.ALSEYCTG6","34.80","-1.43","7.27"],["2026-05-20T08:55:00","AMIL.AMAEAMAN","27.22","-0.89","-0.85"],["2026-05-20T08:55:00","AMIL.AMBT","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.AMER","30.26","-0.48","1.78"],["2026-05-20T08:55:00","AMIL.AMILSES","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.AMS_ASTOR","27.18","-0.97","-0.81"],["2026-05-20T08:55:00","AMIL.ANI_AANIT","26.96","-1.18","-0.82"],["2026-05-20T08:55:00","AMIL.APN5","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.ARCHSF1","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.ARCHSF2","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.ARCHSF3","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.ARCHSF4","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.ARCHSF5","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.ARCHSF6","29.02","-1.12","1.18"],["2026-05-20T08:55:00","AMIL.ASPIRITY","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.BALDSSAUX","28.00","-0.96","0.00"],["2026-05-20T08:55:00","AMIL.BALDT1.NU","28.00","-0.96","0.00"],["2026-05-20T08:55:00","AMIL.BALDWI51","28.04","-0.92","0.00"],["2026-05-20T08:55:00","AMIL.BALDWI52","28.04","-0.92","0.00"],["2026-05-20T08:55:00","AMIL.BENGTNWD","28.84","-0.76","0.64"],["2026-05-20T08:55:00","AMIL.BFESLD","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.BGRVR.PPI","29.30","0.34","0.00"],["2026-05-20T08:55:00","AMIL.BGS5","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.BGS6","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.BIGRIVER","29.30","0.34","0.00"],["2026-05-20T08:55:00","AMIL.BOOMTOWN","29.45","0.49","0.00"],["2026-05-20T08:55:00","AMIL.BRDLWIND","29.63","-0.42","1.09"],["2026-05-20T08:55:00","AMIL.BSEAMIL","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.BSEINDC1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.BSEINDCP1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.BSEINDIP1","29.44","-0.59","1.07"],["2026-05-20T08:55:00","AMIL.BSHPHL2","27.71","-1.25","0.00"],["2026-05-20T08:55:00","AMIL.BSHPHL3","27.71","-1.25","0.00"],["2026-05-20T08:55:00","AMIL.BWSS_BF","28.04","-0.92","0.00"],["2026-05-20T08:55:00","AMIL.BWSS_SF","28.04","-0.92","0.00"],["2026-05-20T08:55:00","AMIL.CALRIDGE","29.41","-0.62","1.07"],["2026-05-20T08:55:00","AMIL.CASS","18.09","-2.50","-8.37"],["2026-05-20T08:55:00","AMIL.CC.CSTN","30.37","-0.19","1.60"],["2026-05-20T08:55:00","AMIL.CCG_1.AZ","29.72","0.76","0.00"],["2026-05-20T08:55:00","AMIL.CCG_2.AZ","28.68","-0.51","0.23"],["2026-05-20T08:55:00","AMIL.CCG_5.AZ","28.68","-0.51","0.23"],["2026-05-20T08:55:00","AMIL.CEEA","29.15","-0.53","0.72"],["2026-05-20T08:55:00","CIN.DEI.AZ","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.EDWCT1","30.57","0.96","0.65"],["2026-05-20T08:55:00","CIN.EDWCT2","30.57","0.96","0.65"],["2026-05-20T08:55:00","CIN.EDWST","30.57","0.96","0.65"],["2026-05-20T08:55:00","CIN.ESR.ATTBRY","32.40","2.76","0.68"],["2026-05-20T08:55:00","CIN.ESR.CRANE","31.17","1.53","0.68"],["2026-05-20T08:55:00","CIN.ESR.NABB","31.34","1.78","0.60"],["2026-05-20T08:55:00","CIN.GALGHR.ARR","31.06","1.47","0.63"],["2026-05-20T08:55:00","CIN.GIB5.WVPA","30.26","0.67","0.63"],["2026-05-20T08:55:00","CIN.GIBSON.1","30.23","0.64","0.63"],["2026-05-20T08:55:00","CIN.GIBSON.2","30.29","0.70","0.63"],["2026-05-20T08:55:00","CIN.GIBSON.3","30.29","0.70","0.63"],["2026-05-20T08:55:00","CIN.GIBSON.4","30.29","0.70","0.63"],["2026-05-20T08:55:00","CIN.GIBSON.5","30.26","0.67","0.63"],["2026-05-20T08:55:00","CIN.GRNTON.MVP","29.96","0.43","0.57"],["2026-05-20T08:55:00","CIN.HE.PSI","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.HENRYCO.1","31.54","1.92","0.66"],["2026-05-20T08:55:00","CIN.HENRYCO.2","31.54","1.92","0.66"],["2026-05-20T08:55:00","CIN.HENRYCO.3","31.54","1.92","0.66"],["2026-05-20T08:55:00","CIN.HEPM_1.AZ","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.HEPM_2.AZ","30.50","0.89","0.65"],["2026-05-20T08:55:00","CIN.HHILLS01","30.27","0.60","0.71"],["2026-05-20T08:55:00","CIN.LOGANOAKR","30.36","0.80","0.60"],["2026-05-20T08:55:00","CIN.MADISON.1","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.2","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.3","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.4","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.5","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.6","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.7","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MADISON.8","30.47","0.96","0.55"],["2026-05-20T08:55:00","CIN.MARKLND.1","30.62","1.07","0.59"],["2026-05-20T08:55:00","CIN.MARKLND.2","30.62","1.07","0.59"],["2026-05-20T08:55:00","CIN.MARKLND.3","30.62","1.07","0.59"],["2026-05-20T08:55:00","CIN.NIPS.APLSS","30.20","0.65","0.59"],["2026-05-20T08:55:00","CIN.NIPS.FRBNK","30.06","0.22","0.88"],["2026-05-20T08:55:00","CIN.NIPS.GBSNS","30.43","0.85","0.62"],["2026-05-20T08:55:00","CIN.NIPS.JRDCK","29.78","-0.06","0.88"],["2026-05-20T08:55:00","CIN.NOBLEVL.3","30.57","0.93","0.68"],["2026-05-20T08:55:00","CIN.NOBLEVL.4","30.57","0.93","0.68"],["2026-05-20T08:55:00","CIN.NOBLEVL.5","30.57","0.93","0.68"],["2026-05-20T08:55:00","CIN.PSI","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.PSI.IMPA","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.PSI.LMU","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.PSI_2.AZ","31.51","1.90","0.65"],["2026-05-20T08:55:00","CIN.PSI_3.AZ","31.31","1.72","0.63"],["2026-05-20T08:55:00","CIN.PV.SPEEDWY","31.26","1.63","0.67"],["2026-05-20T08:55:00","CIN.SIGE","31.42","1.82","0.64"],["2026-05-20T08:55:00","CIN.SIGW_1.AZ","31.42","1.82","0.64"],["2026-05-20T08:55:00","CIN.SUCRKGT1","30.05","0.13","0.96"],["2026-05-20T08:55:00","CIN.SUCRKGT2","30.05","0.13","0.96"],["2026-05-20T08:55:00","CIN.SUCRKST1","30.05","0.13","0.96"],["2026-05-20T08:55:00","CIN.SUGRCK.MVP","30.05","0.13","0.96"],["2026-05-20T08:55:00","CIN.TIPMONT","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.TWINBR1","31.47","1.80","0.71"],["2026-05-20T08:55:00","CIN.WABASL.ARR","30.35","0.52","0.87"],["2026-05-20T08:55:00","CIN.WBSPSI.ARR","30.44","0.92","0.56"],["2026-05-20T08:55:00","CIN.WHEATCTG1","30.50","0.89","0.65"],["2026-05-20T08:55:00","CIN.WHEATCTG2","30.50","0.89","0.65"],["2026-05-20T08:55:00","CIN.WHEATCTG3","30.50","0.89","0.65"],["2026-05-20T08:55:00","CIN.WHEATCTG4","30.50","0.89","0.65"],["2026-05-20T08:55:00","CIN.WHTSLR.SIG","31.05","1.42","0.67"],["2026-05-20T08:55:00","CIN.WRHILND","30.31","0.52","0.83"],["2026-05-20T08:55:00","CIN.WVPA.BNLIL","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.WVPA.PSI","31.12","1.47","0.69"],["2026-05-20T08:55:00","CIN.WVPA_1.AZ","31.12","1.47","0.69"],["2026-05-20T08:55:00","CLEC.ACA11","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","CLEC.ACA12","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","CLEC.ACA13","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","CLEC.AXLA","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","CLEC.AXLA_1.AZ","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","CLEC.CC.ACAPB1","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","CLEC.CC.CPS6","24.46","-1.38","-3.12"],["2026-05-20T08:55:00","CLEC.CC.CPS7","24.46","-1.38","-3.12"],["2026-05-20T08:55:00","CLEC.CLEC","25.50","-0.34","-3.12"],["2026-05-20T08:55:00","CLEC.CPS6","24.47","-1.37","-3.12"],["2026-05-20T08:55:00","CLEC.CPS6ST","24.44","-1.40","-3.12"],["2026-05-20T08:55:00","CLEC.CPS71","24.47","-1.37","-3.12"],["2026-05-20T08:55:00","CLEC.CPS72","24.47","-1.37","-3.12"],["2026-05-20T08:55:00","CLEC.CPS7ST","24.44","-1.40","-3.12"],["2026-05-20T08:55:00","CLEC.CPWR_1.AZ","25.50","-0.34","-3.12"],["2026-05-20T08:55:00","CLEC.CPWR_2.AZ","28.64","0.40","-0.72"],["2026-05-20T08:55:00","CLEC.CPWR_6.AZ","29.02","0.06","0.00"],["2026-05-20T08:55:00","CLEC.CPWR_8.AZ","24.87","-0.97","-3.12"],["2026-05-20T08:55:00","CLEC.DOLETSLR","25.10","-0.74","-3.12"],["2026-05-20T08:55:00","CLEC.DPS.ARR","25.10","-0.74","-3.12"],["2026-05-20T08:55:00","CLEC.ELIZSOL","25.16","-0.68","-3.12"],["2026-05-20T08:55:00","CLEC.ERATH","26.04","0.20","-3.12"],["2026-05-20T08:55:00","CLEC.HOPK1.ARR","25.92","0.08","-3.12"],["2026-05-20T08:55:00","CLEC.HUNTER5","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","CLEC.MPS3","24.41","-1.43","-3.12"],["2026-05-20T08:55:00","CLEC.NPS1","24.36","-1.48","-3.12"],["2026-05-20T08:55:00","CLEC.ORIN","25.78","-0.06","-3.12"],["2026-05-20T08:55:00","CLEC.PRAIRIE","24.52","-1.32","-3.12"],["2026-05-20T08:55:00","CLEC.RPS2","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","CLEC.RPS2.LAFA","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","DECO.LUD1","29.53","0.57","0.00"],["2026-05-20T08:55:00","DECO.LUD2","29.53","0.57","0.00"],["2026-05-20T08:55:00","DECO.LUD3","29.53","0.57","0.00"],["2026-05-20T08:55:00","DECO.LUD4","29.53","0.57","0.00"],["2026-05-20T08:55:00","DECO.LUD5","29.53","0.57","0.00"],["2026-05-20T08:55:00","DECO.LUD6","29.53","0.57","0.00"],["2026-05-20T08:55:00","DECO.MCKINLEY1","31.08","2.12","0.00"],["2026-05-20T08:55:00","DECO.MINDEN1","27.03","-1.93","0.00"],["2026-05-20T08:55:00","DECO.MONROE1","30.11","1.15","0.00"],["2026-05-20T08:55:00","DECO.MONROE2","30.11","1.15","0.00"],["2026-05-20T08:55:00","DECO.MONROE3","29.69","0.73","0.00"],["2026-05-20T08:55:00","DECO.MONROE4","29.76","0.80","0.00"],["2026-05-20T08:55:00","DECO.MONRP11","30.11","1.15","0.00"],["2026-05-20T08:55:00","DECO.MPPA.DWTL","30.19","1.23","0.00"],["2026-05-20T08:55:00","DECO.MSCPA","31.67","2.71","0.00"],["2026-05-20T08:55:00","DECO.NEC","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.NEP112","30.40","1.44","0.00"],["2026-05-20T08:55:00","DECO.NEP113","30.40","1.44","0.00"],["2026-05-20T08:55:00","DECO.NEP114","30.40","1.44","0.00"],["2026-05-20T08:55:00","DECO.NEP12","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.NEP131","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.NEP132","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.NESL1","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.NOBEL","29.32","0.36","0.00"],["2026-05-20T08:55:00","DECO.OLIVRP11","31.17","2.21","0.00"],["2026-05-20T08:55:00","DECO.PEGASUS","29.33","0.37","0.00"],["2026-05-20T08:55:00","DECO.PEGASUS2","29.33","0.37","0.00"],["2026-05-20T08:55:00","DECO.PHEASANT1","29.38","0.42","0.00"],["2026-05-20T08:55:00","DECO.PINE_TREE","29.76","0.80","0.00"],["2026-05-20T08:55:00","DECO.PINNEBOG","29.40","0.44","0.00"],["2026-05-20T08:55:00","DECO.PLACDP12","30.12","1.16","0.00"],["2026-05-20T08:55:00","DECO.PONTC.MVP","30.05","1.09","0.00"],["2026-05-20T08:55:00","DECO.PUTNMP11","31.58","2.62","0.00"],["2026-05-20T08:55:00","DECO.RPSN3.MVP","29.46","0.50","0.00"],["2026-05-20T08:55:00","DECO.RPSON.MVP","29.44","0.48","0.00"],["2026-05-20T08:55:00","DECO.RRP11","30.24","1.28","0.00"],["2026-05-20T08:55:00","DECO.S.CASTLE","30.40","1.44","0.00"],["2026-05-20T08:55:00","DECO.SANDU.MVP","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.SELC","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.SESA","30.38","1.42","0.00"],["2026-05-20T08:55:00","DECO.SIGEL1","29.25","0.29","0.00"],["2026-05-20T08:55:00","DECO.SLOES11","30.25","1.29","0.00"],["2026-05-20T08:55:00","DECO.STCLA.ARR","29.63","0.67","0.00"],["2026-05-20T08:55:00","DECO.STCLP11","29.76","0.80","0.00"],["2026-05-20T08:55:00","DECO.SUPP111","30.54","1.58","0.00"],["2026-05-20T08:55:00","DECO.SUPP112","30.54","1.58","0.00"],["2026-05-20T08:55:00","DECO.SUPP113","30.54","1.58","0.00"],["2026-05-20T08:55:00","DECO.SUPP114","30.54","1.58","0.00"],["2026-05-20T08:55:00","DECO.TRNCNL9","30.21","1.25","0.00"],["2026-05-20T08:55:00","DECO.TURTLE1","29.25","0.29","0.00"],["2026-05-20T08:55:00","DECO.TURTLE2","29.25","0.29","0.00"],["2026-05-20T08:55:00","DECO.TUSCOLA2","29.76","0.80","0.00"],["2026-05-20T08:55:00","DECO.WILMTP11","32.04","3.08","0.00"],["2026-05-20T08:55:00","DECO.WPSA","30.38","1.42","0.00"],["2026-05-20T08:55:00","DEOK","29.23","0.05","0.22"],["2026-05-20T08:55:00","DLCO","29.23","0.05","0.22"],["2026-05-20T08:55:00","DMGEN1.AGG","28.04","-0.92","0.00"],["2026-05-20T08:55:00","DMGEN2.AGG","28.04","-0.92","0.00"],["2026-05-20T08:55:00","DMGEN4.AGG","28.04","-0.92","0.00"],["2026-05-20T08:55:00","DPC.ABS","27.86","-0.51","-0.59"],["2026-05-20T08:55:00","DPC.AEPE9","28.70","-0.12","-0.14"],["2026-05-20T08:55:00","DPC.APPLRV.SLR","28.00","-0.96","0.00"],["2026-05-20T08:55:00","DPC.AZ","28.72","-0.10","-0.14"],["2026-05-20T08:55:00","DPC.DPC","28.75","-0.07","-0.14"],["2026-05-20T08:55:00","DPC.EDNF","28.08","-0.88","0.00"],["2026-05-20T08:55:00","DPC.EKM1","28.80","-0.16","0.00"],["2026-05-20T08:55:00","DPC.EKM2","28.80","-0.16","0.00"],["2026-05-20T08:55:00","DPC.FILMOR.SLR","26.44","-1.96","-0.56"],["2026-05-20T08:55:00","DPC.FLAMBEAU","28.56","-0.40","0.00"],["2026-05-20T08:55:00","DPC.GENOA3","28.79","-0.17","0.00"],["2026-05-20T08:55:00","DPC.JPM","28.58","-0.38","0.00"],["2026-05-20T08:55:00","DPC.MCNEILUS2","27.25","-1.13","-0.58"],["2026-05-20T08:55:00","DPC.NSPLOAD","30.46","1.50","0.00"],["2026-05-20T08:55:00","DPC.NSPP_1.AZ","30.50","1.54","0.00"],["2026-05-20T08:55:00","DPC.NWEC.AZ","28.84","-0.12","0.00"],["2026-05-20T08:55:00","DPC.NWELOAD","28.84","-0.12","0.00"],["2026-05-20T08:55:00","DPC.RIVR.ANVRY","29.38","0.42","0.00"],["2026-05-20T08:55:00","DPC.STNMAN.ARR","27.40","-1.56","0.00"],["2026-05-20T08:55:00","DPC.WINNEBAGO","27.45","-0.91","-0.60"],["2026-05-20T08:55:00","DPL","29.23","0.05","0.22"],["2026-05-20T08:55:00","DUK","29.37","0.41","0.00"],["2026-05-20T08:55:00","EAI.AECC_1.AZ","25.40","-0.44","-3.12"],["2026-05-20T08:55:00","EAI.AECCHYDRO2","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","EAI.AECCHYDRO9","24.74","-1.10","-3.12"],["2026-05-20T08:55:00","EAI.AECCLD","25.40","-0.44","-3.12"],["2026-05-20T08:55:00","EAI.AECCMCCLLN","24.79","-1.05","-3.12"],["2026-05-20T08:55:00","EAI.AECCMGVCT1","24.64","-1.20","-3.12"],["2026-05-20T08:55:00","EAI.AECCMGVCT2","24.64","-1.20","-3.12"],["2026-05-20T08:55:00","EAI.AECCMGVMST","24.64","-1.20","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT1","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT2","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT3","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT4","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT5","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT6","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWCT7","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EAI.AECCOSWST1","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","SMP.OWEF","27.75","-1.21","0.00"],["2026-05-20T08:55:00","SMP.PRESTON","28.56","-0.40","0.00"],["2026-05-20T08:55:00","SMP.PVWIND","27.40","-1.56","0.00"],["2026-05-20T08:55:00","SMP.RPU","27.66","-1.30","0.00"],["2026-05-20T08:55:00","SMP.SMP","27.64","-1.20","-0.12"],["2026-05-20T08:55:00","SMP.TEA_1.AZ","27.69","-1.27","0.00"],["2026-05-20T08:55:00","SMP.WES.RPU","27.59","-1.37","0.00"],["2026-05-20T08:55:00","SOCO","25.84","0.00","-3.12"],["2026-05-20T08:55:00","SOCO.FORIN.ARR","29.02","0.06","0.00"],["2026-05-20T08:55:00","SPA","26.67","-0.77","-1.52"],["2026-05-20T08:55:00","SPC","25.23","-2.50","-1.23"],["2026-05-20T08:55:00","SPRM","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","SPS","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","SWPP","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","TEXAS.HUB","26.23","0.39","-3.12"],["2026-05-20T08:55:00","TVA","27.69","0.02","-1.29"],["2026-05-20T08:55:00","TVA.BRMNH1.ARR","29.02","0.06","0.00"],["2026-05-20T08:55:00","TVA.CALRIDGE","29.41","-0.62","1.07"],["2026-05-20T08:55:00","TVA.TVA","29.02","0.06","0.00"],["2026-05-20T08:55:00","TVA.TVAM_1.AZ","29.02","0.06","0.00"],["2026-05-20T08:55:00","TVA.WHITEOAK","29.26","-0.88","1.18"],["2026-05-20T08:55:00","UPPC.AUTRAIN","32.79","3.83","0.00"],["2026-05-20T08:55:00","UPPC.AZ","31.40","2.44","0.00"],["2026-05-20T08:55:00","UPPC.ESC","30.85","1.89","0.00"],["2026-05-20T08:55:00","UPPC.ESC.AZ","30.85","1.89","0.00"],["2026-05-20T08:55:00","UPPC.GLADSTONE","30.68","1.72","0.00"],["2026-05-20T08:55:00","UPPC.HOIST23","30.03","1.07","0.00"],["2026-05-20T08:55:00","UPPC.INTEGRATD","31.30","2.34","0.00"],["2026-05-20T08:55:00","UPPC.LWEC","31.97","3.01","0.00"],["2026-05-20T08:55:00","UPPC.MCCLURE12","29.95","0.99","0.00"],["2026-05-20T08:55:00","UPPC.ONTONAGON","32.14","3.18","0.00"],["2026-05-20T08:55:00","UPPC.PORT.ARR","32.18","3.22","0.00"],["2026-05-20T08:55:00","UPPC.VICTORIA1","31.64","2.68","0.00"],["2026-05-20T08:55:00","UPPC.VICTORIA2","31.64","2.68","0.00"],["2026-05-20T08:55:00","UPPC.WARDEN","31.97","3.01","0.00"],["2026-05-20T08:55:00","UPPC.WPMC","32.22","3.26","0.00"],["2026-05-20T08:55:00","UPPC.WPPI","31.44","2.48","0.00"],["2026-05-20T08:55:00","UPPC.WPSE","31.94","2.98","0.00"],["2026-05-20T08:55:00","VAP","29.23","0.05","0.22"],["2026-05-20T08:55:00","WAUE","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","WEC.AZ","29.20","0.24","0.00"],["2026-05-20T08:55:00","WEC.BDGHLW2S","27.01","-1.95","0.00"],["2026-05-20T08:55:00","WEC.BLUSKYGF","28.80","-0.16","0.00"],["2026-05-20T08:55:00","WEC.BUTRIDGE1","29.35","0.39","0.00"],["2026-05-20T08:55:00","WEC.CC.PORTW1","28.95","-0.01","0.00"],["2026-05-20T08:55:00","WEC.CC.PORTW2","28.83","-0.13","0.00"],["2026-05-20T08:55:00","WEC.CCDGTC1","29.26","0.30","0.00"],["2026-05-20T08:55:00","WEC.CCDGTC2","29.26","0.30","0.00"],["2026-05-20T08:55:00","WEC.CCDGTC3","29.26","0.30","0.00"],["2026-05-20T08:55:00","WEC.CCDGTC4","29.26","0.30","0.00"],["2026-05-20T08:55:00","WEC.DAR_SLR1","27.05","-1.91","0.00"],["2026-05-20T08:55:00","WEC.DR.WEPM","29.29","0.33","0.00"],["2026-05-20T08:55:00","WEC.EITM_LZ01","28.89","-0.07","0.00"],["2026-05-20T08:55:00","WEC.EITM_LZ02","28.89","-0.07","0.00"],["2026-05-20T08:55:00","WEC.EITM_LZ03","28.89","-0.07","0.00"],["2026-05-20T08:55:00","WEC.ERG1","28.69","-0.27","0.00"],["2026-05-20T08:55:00","WEC.ERG2","28.71","-0.25","0.00"],["2026-05-20T08:55:00","WEC.ERGS_LD","28.69","-0.27","0.00"],["2026-05-20T08:55:00","WEC.GERMANOT1","29.45","0.49","0.00"],["2026-05-20T08:55:00","WEC.GERMANOT2","29.45","0.49","0.00"],["2026-05-20T08:55:00","WEC.GERMANOT3","29.45","0.49","0.00"],["2026-05-20T08:55:00","WEC.GERMANOT4","29.45","0.49","0.00"],["2026-05-20T08:55:00","WEC.GERMANOT5","29.45","0.49","0.00"],["2026-05-20T08:55:00","WEC.GLACRHLS","28.50","-0.46","0.00"],["2026-05-20T08:55:00","WEC.JOU_WMONT","27.31","-1.65","0.00"],["2026-05-20T08:55:00","WEC.KAC_GE5CT","29.03","0.07","0.00"],["2026-05-20T08:55:00","WEC.KAC_ISPP","29.03","0.07","0.00"],["2026-05-20T08:55:00","WEC.KAUCBL.ARR","28.93","-0.03","0.00"],["2026-05-20T08:55:00","WEC.KOSH_SLR1","28.08","-0.88","0.00"],["2026-05-20T08:55:00","WEC.LGHTHVT01","29.29","0.33","0.00"],["2026-05-20T08:55:00","WEC.OAKCREKC5","28.88","-0.08","0.00"],["2026-05-20T08:55:00","WEC.OCONTFL","29.62","0.66","0.00"],["2026-05-20T08:55:00","WEC.OKCGC6","28.85","-0.11","0.00"],["2026-05-20T08:55:00","WEC.OKCGC7","28.77","-0.19","0.00"],["2026-05-20T08:55:00","WEC.OKCGC8","28.85","-0.11","0.00"],["2026-05-20T08:55:00","WEC.PARIS01S1","28.99","0.03","0.00"],["2026-05-20T08:55:00","WEC.PARIS01S2","28.89","-0.07","0.00"],["2026-05-20T08:55:00","WEC.PARIS01S3","28.99","0.03","0.00"],["2026-05-20T08:55:00","WEC.PARIS01S4","28.99","0.03","0.00"],["2026-05-20T08:55:00","WEC.PB1AUX","28.49","-0.47","0.00"],["2026-05-20T08:55:00","WEC.PB2AUX","28.48","-0.48","0.00"],["2026-05-20T08:55:00","WEC.PLSNT1.MVP","28.87","-0.09","0.00"],["2026-05-20T08:55:00","WEC.PORTWA1CT1","28.95","-0.01","0.00"],["2026-05-20T08:55:00","WEC.PORTWA1CT2","28.95","-0.01","0.00"],["2026-05-20T08:55:00","WEC.PORTWA1ST0","28.95","-0.01","0.00"],["2026-05-20T08:55:00","WEC.PORTWCT1","28.79","-0.17","0.00"],["2026-05-20T08:55:00","WEC.PORTWCT2","28.95","-0.01","0.00"],["2026-05-20T08:55:00","WEC.PORTWST1","28.91","-0.05","0.00"],["2026-05-20T08:55:00","WEC.PS_ESR1","28.99","0.03","0.00"],["2026-05-20T08:55:00","WEC.PS_ESR1_LD","28.99","0.03","0.00"],["2026-05-20T08:55:00","WEC.PS_SLR1","28.99","0.03","0.00"],["2026-05-20T08:55:00","WEC.PTBEACB5","28.49","-0.47","0.00"],["2026-05-20T08:55:00","WEC.PTBHGB1","28.41","-0.55","0.00"],["2026-05-20T08:55:00","WEC.PTBHGB2","28.41","-0.55","0.00"],["2026-05-20T08:55:00","WEC.RBC1","29.29","0.33","0.00"],["2026-05-20T08:55:00","WEC.ROOT_PIKE","28.88","-0.08","0.00"],["2026-05-20T08:55:00","WEC.S","29.21","0.25","0.00"],["2026-05-20T08:55:00","WEC.UNIVEV130","28.71","-0.25","0.00"],["2026-05-20T08:55:00","EES.RICE1","25.43","-0.41","-3.12"],["2026-05-20T08:55:00","EES.RICHD1.ARR","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.RICHD2.ARR","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.RILLA.ARR","24.27","-1.57","-3.12"],["2026-05-20T08:55:00","EES.RVRBEND1","24.96","-0.88","-3.12"],["2026-05-20T08:55:00","EES.SABINE1","25.93","0.09","-3.12"],["2026-05-20T08:55:00","EES.SABINE3","26.11","0.27","-3.12"],["2026-05-20T08:55:00","EES.SABINE4","25.93","0.09","-3.12"],["2026-05-20T08:55:00","EES.SABINE5","25.95","0.11","-3.12"],["2026-05-20T08:55:00","EES.SAM_DAM_12","26.67","0.83","-3.12"],["2026-05-20T08:55:00","EES.SAN_JC1_CT","25.85","0.01","-3.12"],["2026-05-20T08:55:00","EES.SAN_JC2_CT","25.85","0.01","-3.12"],["2026-05-20T08:55:00","EES.SLEMCO","25.63","-0.21","-3.12"],["2026-05-20T08:55:00","EES.SLRD","25.12","-0.72","-3.12"],["2026-05-20T08:55:00","EES.SPORT1.ARR","25.48","-0.36","-3.12"],["2026-05-20T08:55:00","EES.SPORT2.ARR","25.48","-0.36","-3.12"],["2026-05-20T08:55:00","EES.SRMPA","26.31","0.47","-3.12"],["2026-05-20T08:55:00","EES.SRMPA_1.AZ","26.31","0.47","-3.12"],["2026-05-20T08:55:00","EES.STERL7","23.10","-2.74","-3.12"],["2026-05-20T08:55:00","EES.STJAMES","25.92","0.08","-3.12"],["2026-05-20T08:55:00","EES.STL115.ARR","23.10","-2.74","-3.12"],["2026-05-20T08:55:00","EES.STLN11.ARR","24.29","-1.55","-3.12"],["2026-05-20T08:55:00","EES.STLNG1.ARR","24.29","-1.55","-3.12"],["2026-05-20T08:55:00","EES.STLNG2.ARR","24.37","-1.47","-3.12"],["2026-05-20T08:55:00","EES.STLNG3.ARR","23.06","-2.78","-3.12"],["2026-05-20T08:55:00","EES.STLNG5.ARR","23.06","-2.78","-3.12"],["2026-05-20T08:55:00","EES.STRSOL","23.08","-2.76","-3.12"],["2026-05-20T08:55:00","EES.SWTZ1.ARR","24.35","-1.49","-3.12"],["2026-05-20T08:55:00","EES.TAFTCOGEN","25.20","-0.64","-3.12"],["2026-05-20T08:55:00","EES.TOL_BEND1","26.81","0.97","-3.12"],["2026-05-20T08:55:00","EES.TOL_BEND2","26.81","0.97","-3.12"],["2026-05-20T08:55:00","EES.UCB","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EES.UCBECO","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EES.UCBSUP","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EES.UMBRIELSOL","25.82","-0.02","-3.12"],["2026-05-20T08:55:00","EES.VIDALIA","22.88","-2.96","-3.12"],["2026-05-20T08:55:00","EES.VIGNES.ARR","25.43","-0.41","-3.12"],["2026-05-20T08:55:00","EES.WASHEC_CT1","25.16","-0.68","-3.12"],["2026-05-20T08:55:00","EES.WASHEC_CT2","25.16","-0.68","-3.12"],["2026-05-20T08:55:00","EES.WATRFD2","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EES.WATRFD3","25.21","-0.63","-3.12"],["2026-05-20T08:55:00","EES.WATRFD4_CT","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EES.WLGLN2.ARR","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.WLTGR1.ARR","24.29","-1.55","-3.12"],["2026-05-20T08:55:00","EES.WLWGN1.ARR","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EES.WLWGN3.ARR","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EKPC","29.23","0.05","0.22"],["2026-05-20T08:55:00","EMBA.AEPE17","25.74","-0.10","-3.12"],["2026-05-20T08:55:00","EMBA.ATTALA1","25.29","-0.55","-3.12"],["2026-05-20T08:55:00","EMBA.CC.CHCTW","25.30","-0.54","-3.12"],["2026-05-20T08:55:00","EMBA.CC.HINDS1","25.04","-0.80","-3.12"],["2026-05-20T08:55:00","EMBA.CHCTWCT1","25.28","-0.56","-3.12"],["2026-05-20T08:55:00","EMBA.CHCTWCT2","25.29","-0.55","-3.12"],["2026-05-20T08:55:00","EMBA.CHCTWCT3","25.29","-0.55","-3.12"],["2026-05-20T08:55:00","EMBA.CHCTWST4","25.31","-0.53","-3.12"],["2026-05-20T08:55:00","EMBA.DELTA_WND","25.32","-0.52","-3.12"],["2026-05-20T08:55:00","EMBA.DR.EML20","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EMBA.EMILD","25.41","-0.43","-3.12"],["2026-05-20T08:55:00","EMBA.EMILD.RLA","25.41","-0.43","-3.12"],["2026-05-20T08:55:00","EMBA.G_ANDRUS1","25.38","-0.46","-3.12"],["2026-05-20T08:55:00","EMBA.G_GULF_A","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","EMBA.G_GULF_M","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","EMBA.G_GULF_N","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","EMBA.GREER170","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EMBA.GREER30","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EMBA.HINDS1_ST","25.04","-0.80","-3.12"],["2026-05-20T08:55:00","EMBA.HINDS1CT1","25.04","-0.80","-3.12"],["2026-05-20T08:55:00","EMBA.HINDS1CT2","25.04","-0.80","-3.12"],["2026-05-20T08:55:00","EMBA.HINDS2","25.04","-0.80","-3.12"],["2026-05-20T08:55:00","EMBA.HVGSOL","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EMBA.MEAM","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EMBA.PRVS","25.17","-0.67","-3.12"],["2026-05-20T08:55:00","EMBA.RGDS","25.39","-0.45","-3.12"],["2026-05-20T08:55:00","EMBA.SUNFLOWER","25.77","-0.07","-3.12"],["2026-05-20T08:55:00","EMBA.WDFSOL","25.76","-0.08","-3.12"],["2026-05-20T08:55:00","EMBA.WILDWDSO","25.46","-0.38","-3.12"],["2026-05-20T08:55:00","EMBA.YAZOOCTY","25.67","-0.17","-3.12"],["2026-05-20T08:55:00","FE","29.23","0.05","0.22"],["2026-05-20T08:55:00","GIBSON1234.AGG","30.26","0.67","0.63"],["2026-05-20T08:55:00","GLH.EEI7B1","28.89","-0.07","0.00"],["2026-05-20T08:55:00","GLH.EEI7B2","28.89","-0.07","0.00"],["2026-05-20T08:55:00","GLH.EEI7B3","28.89","-0.07","0.00"],["2026-05-20T08:55:00","GLH.JOPPA4","28.78","-0.18","0.00"],["2026-05-20T08:55:00","GLH.JOPPA5","28.78","-0.18","0.00"],["2026-05-20T08:55:00","GLH.JOPPA6","28.78","-0.18","0.00"],["2026-05-20T08:55:00","GLH.JOPPAAUX","28.82","-0.14","0.00"],["2026-05-20T08:55:00","GLH.MEPI4","28.89","-0.07","0.00"],["2026-05-20T08:55:00","GLH.MEPI5","28.89","-0.07","0.00"],["2026-05-20T08:55:00","GLH.PLSKI_AUX","28.88","-0.08","0.00"],["2026-05-20T08:55:00","GLH.PLSKI_SF","28.88","-0.08","0.00"],["2026-05-20T08:55:00","GRDA","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","GRE.AEPEDMU","27.65","-1.31","0.00"],["2026-05-20T08:55:00","GRE.AEPEML","28.44","-0.52","0.00"],["2026-05-20T08:55:00","GRE.AEPEMLREV","28.44","-0.52","0.00"],["2026-05-20T08:55:00","GRE.ALTW","27.83","-0.55","-0.58"],["2026-05-20T08:55:00","AMIL.IMEA_1.AZ","29.16","-0.61","0.81"],["2026-05-20T08:55:00","AMIL.IOW_AFRYT","26.93","-1.13","-0.90"],["2026-05-20T08:55:00","AMIL.IP","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.IP.AZ","29.51","-0.54","1.09"],["2026-05-20T08:55:00","AMIL.IP.IMEA","29.80","-0.65","1.49"],["2026-05-20T08:55:00","AMIL.IPRETL","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.IPVS.MVP","23.21","-1.67","-4.08"],["2026-05-20T08:55:00","AMIL.KIMMEL","28.59","-0.37","0.00"],["2026-05-20T08:55:00","AMIL.L69_AHOPK","27.76","-0.56","-0.64"],["2026-05-20T08:55:00","AMIL.LEGOESR","30.35","-0.06","1.45"],["2026-05-20T08:55:00","AMIL.LINCLAND1","22.31","-1.35","-5.30"],["2026-05-20T08:55:00","AMIL.LINCLAND2","22.31","-1.35","-5.30"],["2026-05-20T08:55:00","AMIL.LOTUS","22.41","-1.25","-5.30"],["2026-05-20T08:55:00","AMIL.MAROA.MVP","29.37","-0.96","1.37"],["2026-05-20T08:55:00","AMIL.MCEC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.MCPU_1.AZ","29.69","0.73","0.00"],["2026-05-20T08:55:00","AMIL.MECWB_LPC","27.52","-0.76","-0.68"],["2026-05-20T08:55:00","AMIL.MERDS.MVP","22.08","-1.58","-5.30"],["2026-05-20T08:55:00","AMIL.MES","29.14","-0.53","0.71"],["2026-05-20T08:55:00","AMIL.MFSF","29.45","-0.31","0.80"],["2026-05-20T08:55:00","AMIL.MP2N","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.MPRG.ARR","28.27","-0.69","0.00"],["2026-05-20T08:55:00","AMIL.MRDSA.ARR","18.98","-1.61","-8.37"],["2026-05-20T08:55:00","AMIL.MSWP","27.47","-1.49","0.00"],["2026-05-20T08:55:00","AMIL.MTCML","29.69","0.73","0.00"],["2026-05-20T08:55:00","AMIL.MULLIGAN","28.28","-1.37","0.69"],["2026-05-20T08:55:00","AMIL.NEC1_1.AZ","30.28","0.23","1.09"],["2026-05-20T08:55:00","AMIL.NESL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.NEWT_1.AZ","30.29","0.00","1.33"],["2026-05-20T08:55:00","AMIL.NEWTON21","29.50","-0.40","0.94"],["2026-05-20T08:55:00","AMIL.NLT_ANEW_","25.27","-2.03","-1.66"],["2026-05-20T08:55:00","AMIL.NORRIS","30.25","0.22","1.07"],["2026-05-20T08:55:00","AMIL.NORRISDC","29.50","-0.40","0.94"],["2026-05-20T08:55:00","AMIL.NWTN_BF","29.58","-0.32","0.94"],["2026-05-20T08:55:00","AMIL.NWTN_SF","29.58","-0.32","0.94"],["2026-05-20T08:55:00","AMIL.OGLES.ARR","28.69","-0.27","0.00"],["2026-05-20T08:55:00","AMIL.P66T","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.PALMCOIL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.PEARLG2","30.92","-1.24","3.20"],["2026-05-20T08:55:00","AMIL.PEIC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.PEIH","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.PLST","24.28","-1.67","-3.01"],["2026-05-20T08:55:00","AMIL.PPI","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.PRAIRIE1","29.70","-0.38","1.12"],["2026-05-20T08:55:00","AMIL.PRAIRIECK","52.39","-1.76","25.19"],["2026-05-20T08:55:00","AMIL.PRSPWF","29.43","-0.81","1.28"],["2026-05-20T08:55:00","AMIL.PS1.NIMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PS2.NIMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG1.IMEA","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG1.IMPA","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG1.LGEP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG1.MEUC","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG1.SIPC","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG2.IMEA","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG2.IMPA","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG2.LGEP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG2.MEUC","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSG2.SIPC","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSGC1.AMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSGC1.KMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSGC1.PPI","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSGC2.AMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSGC2.KMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PSGC2.PPI","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AMIL.PTWF","29.07","-0.99","1.10"],["2026-05-20T08:55:00","AMIL.PUBPOWIL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.PWLFSLR","30.18","-0.04","1.26"],["2026-05-20T08:55:00","AMIL.RECC_FPLP","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.REI2CTGA","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGB","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGC","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGD","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGE","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGF","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGG","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REI2CTGH","30.32","-0.13","1.49"],["2026-05-20T08:55:00","AMIL.REN1","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.RES.CNE","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.RESE","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.RICHLAND","26.88","-2.08","0.00"],["2026-05-20T08:55:00","AMIL.RISING.H","29.54","-0.62","1.20"],["2026-05-20T08:55:00","AMIL.RISING.L","29.53","-0.61","1.18"],["2026-05-20T08:55:00","AMIL.RIVRFRRYS","30.26","0.38","0.92"],["2026-05-20T08:55:00","AMIL.RLGY01","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.RNGDRP","30.47","-0.30","1.81"],["2026-05-20T08:55:00","AMIL.RNGPSS","28.12","-0.84","0.00"],["2026-05-20T08:55:00","AMIL.RPGI_1.AZ","26.73","-1.22","-1.01"],["2026-05-20T08:55:00","AMIL.RSPWIND","27.48","-1.48","0.00"],["2026-05-20T08:55:00","AMIL.RUBY","29.27","0.31","0.00"],["2026-05-20T08:55:00","AMIL.RUSHMORE","29.15","-0.53","0.72"],["2026-05-20T08:55:00","AMIL.SALTCREEK","27.39","-1.57","0.00"],["2026-05-20T08:55:00","AMIL.SBL_ASIBL","28.00","-0.33","-0.63"],["2026-05-20T08:55:00","AMIL.SDNY.MVP","29.68","-0.37","1.09"],["2026-05-20T08:55:00","AMIL.SELC","29.14","-0.54","0.72"],["2026-05-20T08:55:00","AMIL.SESRETAIL","29.15","-0.53","0.72"],["2026-05-20T08:55:00","OTP.NSPX.ADA","26.92","-1.21","-0.83"],["2026-05-20T08:55:00","OTP.NWPS","27.55","-1.41","0.00"],["2026-05-20T08:55:00","OTP.OTP","25.72","-1.28","-1.96"],["2026-05-20T08:55:00","OTP.OTPW_1.AZ","26.05","-1.17","-1.74"],["2026-05-20T08:55:00","OTP.OTPW_10.AZ","26.10","0.06","-2.92"],["2026-05-20T08:55:00","OTP.OTPW_11.AZ","28.04","-0.92","0.00"],["2026-05-20T08:55:00","OTP.OTPW_12.AZ","24.76","-2.18","-2.02"],["2026-05-20T08:55:00","OTP.OTPW_14.AZ","28.11","-0.85","0.00"],["2026-05-20T08:55:00","OTP.OTPW_2.AZ","25.70","-1.55","-1.71"],["2026-05-20T08:55:00","OTP.OTPW_8.AZ","28.45","-0.51","0.00"],["2026-05-20T08:55:00","OTP.OTPW_9.AZ","25.16","-1.96","-1.84"],["2026-05-20T08:55:00","OTP.RUGBY1_IBR","23.21","-2.46","-3.29"],["2026-05-20T08:55:00","OTP.RUGBY1MRES","23.21","-2.46","-3.29"],["2026-05-20T08:55:00","OTP.RUGBY1UMMP","23.21","-2.46","-3.29"],["2026-05-20T08:55:00","OTP.RUGBY1UPLS","23.21","-2.46","-3.29"],["2026-05-20T08:55:00","OTP.SLWAYO1","27.40","-0.08","-1.48"],["2026-05-20T08:55:00","OTP.TATANKA","26.86","-1.54","-0.56"],["2026-05-20T08:55:00","OTP.TATANKARID","26.86","-1.54","-0.56"],["2026-05-20T08:55:00","PJMC","29.23","0.05","0.22"],["2026-05-20T08:55:00","PSEG","29.23","0.05","0.22"],["2026-05-20T08:55:00","PSI_GEN.AGG","30.31","0.69","0.66"],["2026-05-20T08:55:00","SBMU","28.23","-0.73","0.00"],["2026-05-20T08:55:00","SCEG","29.23","0.27","0.00"],["2026-05-20T08:55:00","SECI","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","SIGE.10ABGTGT","30.99","1.44","0.59"],["2026-05-20T08:55:00","SIGE.10CULGN2","30.98","1.42","0.60"],["2026-05-20T08:55:00","SIGE.10CULGN3","31.04","1.49","0.59"],["2026-05-20T08:55:00","SIGE.ABBROWUN4","30.99","1.44","0.59"],["2026-05-20T08:55:00","SIGE.ABBROWUN5","30.99","1.44","0.59"],["2026-05-20T08:55:00","SIGE.ABBROWUN6","30.99","1.44","0.59"],["2026-05-20T08:55:00","SIGE.APGI","31.09","1.54","0.59"],["2026-05-20T08:55:00","SIGE.AZ","31.28","1.72","0.60"],["2026-05-20T08:55:00","SIGE.BGGTN.ARR","31.40","1.85","0.59"],["2026-05-20T08:55:00","SIGE.CANL1.AMP","30.01","1.05","0.00"],["2026-05-20T08:55:00","SIGE.CANL2.AMP","30.00","1.04","0.00"],["2026-05-20T08:55:00","SIGE.CANL3.AMP","30.00","1.04","0.00"],["2026-05-20T08:55:00","SIGE.CANN_MUNI","31.24","1.70","0.58"],["2026-05-20T08:55:00","SIGE.CIN","31.21","1.63","0.62"],["2026-05-20T08:55:00","SIGE.DUFF","30.68","1.11","0.61"],["2026-05-20T08:55:00","SIGE.FOWLR","29.94","0.26","0.72"],["2026-05-20T08:55:00","SIGE.FPL_FERD","31.32","1.77","0.59"],["2026-05-20T08:55:00","SIGE.HE","31.25","1.70","0.59"],["2026-05-20T08:55:00","SIGE.HEPM_1.AZ","31.25","1.70","0.59"],["2026-05-20T08:55:00","SIGE.IMPA","31.14","1.56","0.62"],["2026-05-20T08:55:00","SIGE.POSYSLR1","30.66","1.11","0.59"],["2026-05-20T08:55:00","SIGE.SIGW","31.27","1.71","0.60"],["2026-05-20T08:55:00","SIGE.TROY_SOL","30.91","1.36","0.59"],["2026-05-20T08:55:00","SIGE.WAR4ALCOA","31.15","1.60","0.59"],["2026-05-20T08:55:00","SIGE.WAR4SIGE","31.04","1.49","0.59"],["2026-05-20T08:55:00","SIGE.WAR5SIGE","31.15","1.60","0.59"],["2026-05-20T08:55:00","SIGE.WAR6SIGE","31.12","1.57","0.59"],["2026-05-20T08:55:00","SIPC.AZ","29.41","0.45","0.00"],["2026-05-20T08:55:00","SIPC.BIGMUDDY","29.03","0.07","0.00"],["2026-05-20T08:55:00","SIPC.MARI69","28.51","-0.45","0.00"],["2026-05-20T08:55:00","SIPC.MARIOGEN5","28.82","-0.14","0.00"],["2026-05-20T08:55:00","SIPC.MARIOGEN6","28.82","-0.14","0.00"],["2026-05-20T08:55:00","SIPC.SIPC","29.41","0.45","0.00"],["2026-05-20T08:55:00","SME.AZ","25.53","-0.31","-3.12"],["2026-05-20T08:55:00","SME.BATESV_1","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","SME.BATESV_2","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","SME.BATESV_3","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","SME.BENN.ARR","25.08","-0.76","-3.12"],["2026-05-20T08:55:00","SME.BENN_R_U1","25.08","-0.76","-3.12"],["2026-05-20T08:55:00","SME.BENN_R_U2","25.08","-0.76","-3.12"],["2026-05-20T08:55:00","SME.CC.MOR_CC1","24.89","-0.95","-3.12"],["2026-05-20T08:55:00","SME.CC.MOS_CC1","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","SME.CC.MOS_CC2","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","SME.DTEDGE","25.71","-0.13","-3.12"],["2026-05-20T08:55:00","SME.GPTAYLRS","25.53","-0.31","-3.12"],["2026-05-20T08:55:00","SME.GRANDGULF","24.58","-1.26","-3.12"],["2026-05-20T08:55:00","SME.LEAFRIVER","25.15","-0.69","-3.12"],["2026-05-20T08:55:00","SME.MOR_CTG1","24.89","-0.95","-3.12"],["2026-05-20T08:55:00","SME.MOR_STG1","24.91","-0.93","-3.12"],["2026-05-20T08:55:00","SME.MORRO.ARR","24.91","-0.93","-3.12"],["2026-05-20T08:55:00","SME.MOS_3","24.46","-1.38","-3.12"],["2026-05-20T08:55:00","SME.MOS_4","24.68","-1.16","-3.12"],["2026-05-20T08:55:00","SME.MOS_5","24.68","-1.16","-3.12"],["2026-05-20T08:55:00","SME.MOS_CTG_1","24.67","-1.17","-3.12"],["2026-05-20T08:55:00","SME.MOS_CTG_2","24.68","-1.16","-3.12"],["2026-05-20T08:55:00","SME.MOS_STG_1","24.46","-1.38","-3.12"],["2026-05-20T08:55:00","SME.MOS_STG_2","24.46","-1.38","-3.12"],["2026-05-20T08:55:00","SME.MS_SOLAR3","24.76","-1.08","-3.12"],["2026-05-20T08:55:00","SME.PALDNG.ARR","25.79","-0.05","-3.12"],["2026-05-20T08:55:00","SME.PLUMPOINT","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","SME.SLVRCRK_1","25.51","-0.33","-3.12"],["2026-05-20T08:55:00","SME.SLVRCRK_2","25.51","-0.33","-3.12"],["2026-05-20T08:55:00","SME.SLVRCRK_3","25.51","-0.33","-3.12"],["2026-05-20T08:55:00","SME.SME_LOAD","25.52","-0.32","-3.12"],["2026-05-20T08:55:00","SME.SYLV_1","25.82","-0.02","-3.12"],["2026-05-20T08:55:00","SME.SYLV_2","25.82","-0.02","-3.12"],["2026-05-20T08:55:00","SME.SYLV_3","25.82","-0.02","-3.12"],["2026-05-20T08:55:00","SMP.AZ","27.63","-1.21","-0.12"],["2026-05-20T08:55:00","SMP.BLOOMIN_QS","27.82","-0.57","-0.57"],["2026-05-20T08:55:00","SMP.CCRK1.RPU","27.66","-1.30","0.00"],["2026-05-20T08:55:00","SMP.CCRK2.RPU","27.66","-1.30","0.00"],["2026-05-20T08:55:00","SMP.MMPA.AU","27.29","-1.10","-0.57"],["2026-05-20T08:55:00","EES.ELILD.RLA","25.49","-0.35","-3.12"],["2026-05-20T08:55:00","EES.ELMP_1.AZ","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EES.EMMP_1.AZ","25.41","-0.43","-3.12"],["2026-05-20T08:55:00","EES.EMMP_2.AZ","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.ENCO","25.40","-0.44","-3.12"],["2026-05-20T08:55:00","EES.ENMP_1.AZ","25.62","-0.22","-3.12"],["2026-05-20T08:55:00","EES.ESSO","25.39","-0.45","-3.12"],["2026-05-20T08:55:00","EES.ETEC","26.16","0.32","-3.12"],["2026-05-20T08:55:00","EES.ETEC_1.AZ","26.15","0.31","-3.12"],["2026-05-20T08:55:00","EES.ETILD","26.10","0.26","-3.12"],["2026-05-20T08:55:00","EES.ETMP_1.AZ","26.09","0.25","-3.12"],["2026-05-20T08:55:00","EES.EXXOBMT","25.94","0.10","-3.12"],["2026-05-20T08:55:00","EES.EXXON","25.41","-0.43","-3.12"],["2026-05-20T08:55:00","EES.FLRNCE.ARR","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","EES.FORMOSA_BR","25.40","-0.44","-3.12"],["2026-05-20T08:55:00","EES.FRONT_TX1","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.FRONT_TX2","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.FRONT_TX3","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.FRSKR1.ARR","24.23","-1.61","-3.12"],["2026-05-20T08:55:00","EES.GEISMAR","25.60","-0.24","-3.12"],["2026-05-20T08:55:00","EES.GP_PORTHUD","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EES.HNTSMN_PNO","26.25","0.41","-3.12"],["2026-05-20T08:55:00","EES.HOUMA.ARR","25.92","0.08","-3.12"],["2026-05-20T08:55:00","EES.HRTBRG.ARR","25.35","-0.49","-3.12"],["2026-05-20T08:55:00","EES.INLND1.ARR","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.INLND2.ARR","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.IRISSOLAR","25.14","-0.70","-3.12"],["2026-05-20T08:55:00","EES.JAXSNS.ARR","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EES.JDEC","25.64","-0.20","-3.12"],["2026-05-20T08:55:00","EES.JWL_CT1","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EES.JWL_CT2","25.21","-0.63","-3.12"],["2026-05-20T08:55:00","EES.JWL_ST1","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.JWL_ST2","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.KRBYVLE.AZ","26.65","0.81","-3.12"],["2026-05-20T08:55:00","EES.L_CREEK1","25.09","-0.75","-3.12"],["2026-05-20T08:55:00","EES.L_CREEK2","25.13","-0.71","-3.12"],["2026-05-20T08:55:00","EES.L_GYPSY2","25.43","-0.41","-3.12"],["2026-05-20T08:55:00","EES.L_GYPSY3","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","EES.LA3","25.54","-0.30","-3.12"],["2026-05-20T08:55:00","EES.LFSF","24.22","-1.62","-3.12"],["2026-05-20T08:55:00","EES.LIBERTY","26.56","0.72","-3.12"],["2026-05-20T08:55:00","EES.LKCHAR_CT1","24.82","-1.02","-3.12"],["2026-05-20T08:55:00","EES.LKCHAR_CT2","24.82","-1.02","-3.12"],["2026-05-20T08:55:00","EES.LKCHAR_ST","25.02","-0.82","-3.12"],["2026-05-20T08:55:00","EES.LONSTR1","25.45","-0.39","-3.12"],["2026-05-20T08:55:00","EES.MAGPOWG","25.30","-0.54","-3.12"],["2026-05-20T08:55:00","EES.MCLWS1.ARR","25.64","-0.20","-3.12"],["2026-05-20T08:55:00","EES.MICHOD.ARR","25.65","-0.19","-3.12"],["2026-05-20T08:55:00","EES.MONDUSOLAR","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","EES.MORIL1.ARR","25.90","0.06","-3.12"],["2026-05-20T08:55:00","EES.MORTN1.ARR","25.43","-0.41","-3.12"],["2026-05-20T08:55:00","EES.MORTN2.ARR","25.43","-0.41","-3.12"],["2026-05-20T08:55:00","EES.MOTIVA_GEN","26.33","0.49","-3.12"],["2026-05-20T08:55:00","EES.MTCPSCT1","25.22","-0.62","-3.12"],["2026-05-20T08:55:00","EES.MTCPSCT2","25.12","-0.72","-3.12"],["2026-05-20T08:55:00","EES.MTCPSST1","25.25","-0.59","-3.12"],["2026-05-20T08:55:00","EES.NELSON1","25.18","-0.66","-3.12"],["2026-05-20T08:55:00","EES.NELSON2","25.18","-0.66","-3.12"],["2026-05-20T08:55:00","EES.NELSON6","25.23","-0.61","-3.12"],["2026-05-20T08:55:00","EES.NEWTON","26.66","0.82","-3.12"],["2026-05-20T08:55:00","EES.NEWTON1.AZ","26.66","0.82","-3.12"],["2026-05-20T08:55:00","EES.NINEM1.ARR","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EES.NINEM6_CT1","25.24","-0.60","-3.12"],["2026-05-20T08:55:00","EES.NINEM6_CT2","25.24","-0.60","-3.12"],["2026-05-20T08:55:00","EES.NINEM6_ST","25.36","-0.48","-3.12"],["2026-05-20T08:55:00","EES.NINEMILE4","25.44","-0.40","-3.12"],["2026-05-20T08:55:00","EES.NINEMILE5","25.47","-0.37","-3.12"],["2026-05-20T08:55:00","EES.NOPLD","25.62","-0.22","-3.12"],["2026-05-20T08:55:00","EES.NOPS_1","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NOPS_2","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NOPS_3","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NOPS_4","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NOPS_5","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NOPS_6","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NOPS_7","25.66","-0.18","-3.12"],["2026-05-20T08:55:00","EES.NSIDE1.ARR","25.07","-0.77","-3.12"],["2026-05-20T08:55:00","EES.NSIDE2.ARR","25.07","-0.77","-3.12"],["2026-05-20T08:55:00","EES.OAK_RG_GEN","24.36","-1.48","-3.12"],["2026-05-20T08:55:00","EES.OCAPS_1A","25.97","0.13","-3.12"],["2026-05-20T08:55:00","EES.OCAPS_1B","26.27","0.43","-3.12"],["2026-05-20T08:55:00","EES.OCAPS_1C","26.11","0.27","-3.12"],["2026-05-20T08:55:00","EES.OUACH_1","23.05","-2.79","-3.12"],["2026-05-20T08:55:00","EES.OUACH_2","23.05","-2.79","-3.12"],["2026-05-20T08:55:00","EES.OUACH_3","23.05","-2.79","-3.12"],["2026-05-20T08:55:00","EES.OXBOW","24.92","-0.92","-3.12"],["2026-05-20T08:55:00","EES.PANAM1.ARR","25.60","-0.24","-3.12"],["2026-05-20T08:55:00","EES.PERVL1","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","EES.PERVL1.ARR","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","EES.PERVL2.ARR","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","EES.PERVL2_CT","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","EES.PLAHTC.ARR","25.34","-0.50","-3.12"],["2026-05-20T08:55:00","EES.RBRSW2.ARR","25.10","-0.74","-3.12"],["2026-05-20T08:55:00","EES.RBRSW5.ARR","25.02","-0.82","-3.12"],["2026-05-20T08:55:00","EES.RCTHOMAS","25.86","0.02","-3.12"],["2026-05-20T08:55:00","EES.REXBRW.ARR","25.05","-0.79","-3.12"],["2026-05-20T08:55:00","MEC.CFU","27.70","-0.58","-0.68"],["2026-05-20T08:55:00","MEC.CFU_1.AZ","27.71","-0.57","-0.68"],["2026-05-20T08:55:00","MEC.CFU6","27.75","-0.53","-0.68"],["2026-05-20T08:55:00","MEC.CFU7","27.75","-0.53","-0.68"],["2026-05-20T08:55:00","MEC.CHASCS_W","27.82","-0.48","-0.66"],["2026-05-20T08:55:00","MEC.CHASCS1","27.82","-0.48","-0.66"],["2026-05-20T08:55:00","MEC.CHASCS2","27.82","-0.48","-0.66"],["2026-05-20T08:55:00","MEC.CHICKASAW","27.28","-1.03","-0.65"],["2026-05-20T08:55:00","MEC.CLIPR1","27.87","-0.40","-0.69"],["2026-05-20T08:55:00","MEC.CMMPA.ELD","26.80","-1.50","-0.66"],["2026-05-20T08:55:00","MEC.CMMPA.MONT","26.09","-1.77","-1.10"],["2026-05-20T08:55:00","MEC.COMP.ARR","27.87","-0.41","-0.68"],["2026-05-20T08:55:00","MEC.CONTRAIL1","26.14","-2.06","-0.76"],["2026-05-20T08:55:00","MEC.CORALV1","26.81","-1.25","-0.90"],["2026-05-20T08:55:00","MEC.CORALV2","26.81","-1.25","-0.90"],["2026-05-20T08:55:00","MEC.CORALV3","26.81","-1.25","-0.90"],["2026-05-20T08:55:00","MEC.CORALV4","26.81","-1.25","-0.90"],["2026-05-20T08:55:00","MEC.DIAMNDTR1","26.35","-1.58","-1.03"],["2026-05-20T08:55:00","MEC.DR.CFU_ECG","27.60","-0.68","-0.68"],["2026-05-20T08:55:00","MEC.DR.CFU_SM","27.75","-0.53","-0.68"],["2026-05-20T08:55:00","MEC.DR.RIA","27.01","-1.28","-0.67"],["2026-05-20T08:55:00","MEC.ECLIPSE1","27.09","-1.07","-0.80"],["2026-05-20T08:55:00","MEC.EL_FARM_1","27.55","-0.73","-0.68"],["2026-05-20T08:55:00","MEC.EL_FARM_2","27.56","-0.72","-0.68"],["2026-05-20T08:55:00","MEC.EL_FARM_3","27.51","-0.77","-0.68"],["2026-05-20T08:55:00","MEC.FARMER","26.99","-1.24","-0.73"],["2026-05-20T08:55:00","MEC.GDMEC_1","27.26","-0.83","-0.87"],["2026-05-20T08:55:00","MEC.GDMEC_1_3","27.26","-0.83","-0.87"],["2026-05-20T08:55:00","MEC.GDMEC_2","27.26","-0.83","-0.87"],["2026-05-20T08:55:00","MEC.GDMEC_2_3","27.26","-0.83","-0.87"],["2026-05-20T08:55:00","MEC.GENESEO","27.28","-0.90","-0.78"],["2026-05-20T08:55:00","MEC.GLACIERS","27.19","-1.11","-0.66"],["2026-05-20T08:55:00","MEC.HCPD.ABRN","28.26","0.08","-0.78"],["2026-05-20T08:55:00","MEC.HIGHLAND1","27.19","-1.12","-0.65"],["2026-05-20T08:55:00","MEC.HIGHLAND2","27.19","-1.12","-0.65"],["2026-05-20T08:55:00","MEC.HIGHLAND3","27.19","-1.12","-0.65"],["2026-05-20T08:55:00","MEC.HOLLIDAYCR","27.25","-0.99","-0.72"],["2026-05-20T08:55:00","MEC.HRTDV2.WND","27.13","-1.03","-0.80"],["2026-05-20T08:55:00","MEC.IDAGROVE","27.26","-0.99","-0.71"],["2026-05-20T08:55:00","MEC.IDAGROVEW","27.26","-1.00","-0.70"],["2026-05-20T08:55:00","MEC.IVESTER","25.77","-2.36","-0.83"],["2026-05-20T08:55:00","MEC.KNOXIN_1","26.95","-0.89","-1.12"],["2026-05-20T08:55:00","MEC.KOSUTH.MVP","27.26","-1.04","-0.66"],["2026-05-20T08:55:00","MEC.LAUREL_1","26.13","-1.97","-0.86"],["2026-05-20T08:55:00","MEC.LOUISA_1","26.28","-1.83","-0.85"],["2026-05-20T08:55:00","MEC.LUNDGREN","27.31","-0.91","-0.74"],["2026-05-20T08:55:00","MEC.LUNDQS_1","27.55","-0.73","-0.68"],["2026-05-20T08:55:00","MEC.LVED_1.AZ","28.97","0.70","-0.69"],["2026-05-20T08:55:00","MEC.MACKSBURG","26.66","-1.47","-0.83"],["2026-05-20T08:55:00","MEC.MEAN.LD","27.78","-0.41","-0.77"],["2026-05-20T08:55:00","MEC.MEAN_1.AZ","28.26","0.08","-0.78"],["2026-05-20T08:55:00","MEC.MEAN_10.AZ","27.99","-0.31","-0.66"],["2026-05-20T08:55:00","MEC.MEAN_2.AZ","26.86","-1.33","-0.77"],["2026-05-20T08:55:00","MEC.MEAN_3.AZ","27.37","-0.66","-0.93"],["2026-05-20T08:55:00","MEC.MEAN_4.AZ","27.73","-0.56","-0.67"],["2026-05-20T08:55:00","MEC.MEAN_5.AZ","28.26","-0.01","-0.69"],["2026-05-20T08:55:00","MEC.MEAN_6.AZ","27.45","-0.59","-0.92"],["2026-05-20T08:55:00","MEC.MEAN_7.AZ","27.32","-0.96","-0.68"],["2026-05-20T08:55:00","MEC.MEAN_8.AZ","28.95","0.68","-0.69"],["2026-05-20T08:55:00","MEC.MECB","27.27","-0.91","-0.78"],["2026-05-20T08:55:00","MEC.MOLCT_14","26.99","-1.30","-0.67"],["2026-05-20T08:55:00","MEC.MORNLIGHT","27.10","-1.06","-0.80"],["2026-05-20T08:55:00","MEC.MRES.PELLA","25.65","-2.21","-1.10"],["2026-05-20T08:55:00","MEC.MRES_1.AZ","27.49","-0.69","-0.78"],["2026-05-20T08:55:00","MEC.NEALN_3","27.21","-1.07","-0.68"],["2026-05-20T08:55:00","MEC.NEALS_4","27.22","-1.06","-0.68"],["2026-05-20T08:55:00","MEC.NORTHENG","26.21","-1.66","-1.09"],["2026-05-20T08:55:00","MEC.NWHAR_IBR","28.27","0.09","-0.78"],["2026-05-20T08:55:00","MEC.OAKGRM.MVP","26.86","-1.44","-0.66"],["2026-05-20T08:55:00","MEC.OBRIEN","27.19","-1.13","-0.64"],["2026-05-20T08:55:00","MEC.OBRIEN.MVP","27.19","-1.13","-0.64"],["2026-05-20T08:55:00","MEC.ORIENT1","26.96","-1.20","-0.80"],["2026-05-20T08:55:00","MEC.OTTUMWA1","25.17","-2.47","-1.32"],["2026-05-20T08:55:00","MEC.PALOALTO1","27.24","-1.06","-0.66"],["2026-05-20T08:55:00","MEC.PELLA","25.70","-2.15","-1.11"],["2026-05-20T08:55:00","MEC.PHEC_1","27.41","-0.66","-0.89"],["2026-05-20T08:55:00","MEC.PHEC_2","27.41","-0.66","-0.89"],["2026-05-20T08:55:00","MEC.PHEC_3","27.41","-0.66","-0.89"],["2026-05-20T08:55:00","MEC.PLYMOUTH1","27.18","-1.12","-0.66"],["2026-05-20T08:55:00","MEC.PMEU_1.AZ","25.70","-2.15","-1.11"],["2026-05-20T08:55:00","MEC.POCHNT_1","27.75","-0.50","-0.71"],["2026-05-20T08:55:00","MEC.PPWIND","27.74","-0.51","-0.71"],["2026-05-20T08:55:00","MEC.PRAIRIE","25.56","-2.26","-1.14"],["2026-05-20T08:55:00","MEC.RHILLS14","27.51","-0.58","-0.87"],["2026-05-20T08:55:00","MEC.RHILLS58","27.51","-0.58","-0.87"],["2026-05-20T08:55:00","MEC.RIVSID.ARR","26.88","-1.42","-0.66"],["2026-05-20T08:55:00","MEC.RLGY01","26.95","-1.34","-0.67"],["2026-05-20T08:55:00","MEC.ROLLHILL_1","26.95","-1.22","-0.79"],["2026-05-20T08:55:00","MEC.ROLLHILL_2","26.96","-1.21","-0.79"],["2026-05-20T08:55:00","MEC.ROLLHILL_3","26.96","-1.21","-0.79"],["2026-05-20T08:55:00","MEC.RRHP_U1","25.16","-2.70","-1.10"],["2026-05-20T08:55:00","MEC.RRHP_U2","25.17","-2.69","-1.10"],["2026-05-20T08:55:00","MEC.SHENDHILLS","26.99","-1.23","-0.74"],["2026-05-20T08:55:00","MEC.SHENDO_1","27.05","-1.16","-0.75"],["2026-05-20T08:55:00","MEC.SOTHRNHL1","27.00","-1.16","-0.80"],["2026-05-20T08:55:00","NSP.HENNIPIN1","27.51","-1.45","0.00"],["2026-05-20T08:55:00","NSP.HIBRDG.7","27.03","-1.93","0.00"],["2026-05-20T08:55:00","NSP.HIBRDG.8","27.03","-1.93","0.00"],["2026-05-20T08:55:00","NSP.HIBRDG9_1","26.99","-1.97","0.00"],["2026-05-20T08:55:00","NSP.HIBRDG9_2","26.99","-1.97","0.00"],["2026-05-20T08:55:00","NSP.HOLCOM.HYD","28.75","-0.21","0.00"],["2026-05-20T08:55:00","NSP.IBR.YANKE","26.78","-1.62","-0.56"],["2026-05-20T08:55:00","NSP.INVRHL1","27.56","-1.40","0.00"],["2026-05-20T08:55:00","NSP.INVRHL2","27.56","-1.40","0.00"],["2026-05-20T08:55:00","NSP.INVRHL3","27.56","-1.40","0.00"],["2026-05-20T08:55:00","NSP.INVRHL4","27.56","-1.40","0.00"],["2026-05-20T08:55:00","NSP.INVRHL5","27.56","-1.40","0.00"],["2026-05-20T08:55:00","NSP.INVRHL6","27.56","-1.40","0.00"],["2026-05-20T08:55:00","NSP.JEFFERS2","28.03","-0.33","-0.60"],["2026-05-20T08:55:00","NSP.JIMFLS.HYD","28.64","-0.32","0.00"],["2026-05-20T08:55:00","NSP.KASOTA","26.75","-1.64","-0.57"],["2026-05-20T08:55:00","NSP.KING1","27.48","-1.48","0.00"],["2026-05-20T08:55:00","NSP.LYONC.MVP","27.40","-1.56","0.00"],["2026-05-20T08:55:00","NSP.MANKATOCT1","26.72","-1.67","-0.57"],["2026-05-20T08:55:00","NSP.MANKATOCT2","26.59","-1.80","-0.57"],["2026-05-20T08:55:00","NSP.MANKATST31","26.69","-1.70","-0.57"],["2026-05-20T08:55:00","NSP.MANKATST32","26.69","-1.70","-0.57"],["2026-05-20T08:55:00","NSP.MARSHSOLAR","26.77","-1.64","-0.55"],["2026-05-20T08:55:00","NSP.MENOMOA","28.97","0.01","0.00"],["2026-05-20T08:55:00","NSP.MERPK1","27.29","-1.67","0.00"],["2026-05-20T08:55:00","NSP.MINRVR1","27.47","-1.49","0.00"],["2026-05-20T08:55:00","NSP.MINVLY.MVP","27.43","-1.53","0.00"],["2026-05-20T08:55:00","NSP.MMPA","27.58","-1.38","0.00"],["2026-05-20T08:55:00","NSP.MMPA.BOGWF","28.11","-0.85","0.00"],["2026-05-20T08:55:00","NSP.MMPA.FEP","26.35","-2.61","0.00"],["2026-05-20T08:55:00","NSP.MMPA.WWF","27.07","-1.29","-0.60"],["2026-05-20T08:55:00","NSP.MMPA_1.AZ","27.58","-1.38","0.00"],["2026-05-20T08:55:00","NSP.MMU_1.AZ","27.09","-1.35","-0.52"],["2026-05-20T08:55:00","NSP.MNDAK.WND","26.78","-1.62","-0.56"],["2026-05-20T08:55:00","NSP.MNTCEL1","26.82","-2.14","0.00"],["2026-05-20T08:55:00","NSP.MOR1_IBR","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.MORAINE2","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.MRES","27.31","-1.20","-0.45"],["2026-05-20T08:55:00","NSP.MRES.MWF","26.93","-1.48","-0.55"],["2026-05-20T08:55:00","NSP.MRES_5.AZ","27.71","-1.25","0.00"],["2026-05-20T08:55:00","NSP.MRES_6.AZ","28.72","-0.24","0.00"],["2026-05-20T08:55:00","NSP.NCP.AZ","28.87","-0.09","0.00"],["2026-05-20T08:55:00","NSP.NCPLOAD","28.87","-0.09","0.00"],["2026-05-20T08:55:00","NSP.NEW_PNEW_","27.91","-1.05","0.00"],["2026-05-20T08:55:00","NSP.NOBLE.CWS1","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","NSP.NOBLE.CWS2","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","NSP.NOBLES.WND","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","NSP.NOBLES2.MP","27.03","-1.34","-0.59"],["2026-05-20T08:55:00","NSP.NORTHN.WND","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.NSP","27.76","-1.13","-0.07"],["2026-05-20T08:55:00","NSP.NSPG_1.AZ","27.67","-1.29","0.00"],["2026-05-20T08:55:00","NSP.NSPG_2.AZ","27.95","-1.01","0.00"],["2026-05-20T08:55:00","NSP.NSTARSOLAR","27.10","-1.86","0.00"],["2026-05-20T08:55:00","NSP.NU","28.13","-0.83","0.00"],["2026-05-20T08:55:00","NSP.NU.AZ","28.13","-0.83","0.00"],["2026-05-20T08:55:00","NSP.NULM.4GT","28.12","-0.84","0.00"],["2026-05-20T08:55:00","NSP.NULM.5GT","28.12","-0.84","0.00"],["2026-05-20T08:55:00","NSP.NULM.6GT","28.12","-0.84","0.00"],["2026-05-20T08:55:00","NSP.NULM.7GT","28.12","-0.84","0.00"],["2026-05-20T08:55:00","NSP.NWEC.AZ","28.28","-0.68","0.00"],["2026-05-20T08:55:00","NSP.NWELOAD","28.28","-0.68","0.00"],["2026-05-20T08:55:00","NSP.OAKLKE_IBR","26.79","-1.61","-0.56"],["2026-05-20T08:55:00","NSP.ODELL.WND","27.03","-1.33","-0.60"],["2026-05-20T08:55:00","NSP.OTP","26.61","-1.80","-0.55"],["2026-05-20T08:55:00","NSP.OTPW_1.AZ","26.61","-1.80","-0.55"],["2026-05-20T08:55:00","NSP.OWATON_SIG","27.38","-1.58","0.00"],["2026-05-20T08:55:00","NSP.OWATONA_7","27.38","-1.58","0.00"],["2026-05-20T08:55:00","NSP.PRISL1","27.29","-1.67","0.00"],["2026-05-20T08:55:00","NSP.PRISL1_LD","27.29","-1.67","0.00"],["2026-05-20T08:55:00","NSP.PRISL2","27.21","-1.75","0.00"],["2026-05-20T08:55:00","NSP.PRISL2_LD","27.21","-1.75","0.00"],["2026-05-20T08:55:00","NSP.PROSE","26.94","-1.42","-0.60"],["2026-05-20T08:55:00","NSP.PVALEY.WND","27.40","-1.56","0.00"],["2026-05-20T08:55:00","NSP.RAETNA.WND","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.RAPID.ARR","30.10","1.75","-0.61"],["2026-05-20T08:55:00","NSP.REDPINE","26.83","-1.58","-0.55"],["2026-05-20T08:55:00","NSP.REDWIN1","27.07","-1.89","0.00"],["2026-05-20T08:55:00","NSP.REDWIN2","27.07","-1.89","0.00"],["2026-05-20T08:55:00","NSP.RIVRSD10","27.57","-1.39","0.00"],["2026-05-20T08:55:00","NSP.RIVRSD71","27.57","-1.39","0.00"],["2026-05-20T08:55:00","NSP.RIVRSD72","27.57","-1.39","0.00"],["2026-05-20T08:55:00","NSP.RIVRSD9","27.57","-1.39","0.00"],["2026-05-20T08:55:00","NSP.ROCKRIDG1","27.10","-1.27","-0.59"],["2026-05-20T08:55:00","NSP.RWF__1_QS","27.74","-1.22","0.00"],["2026-05-20T08:55:00","NSP.RWF__2","27.74","-1.22","0.00"],["2026-05-20T08:55:00","NSP.S_RIDGE1","27.10","-1.27","-0.59"],["2026-05-20T08:55:00","NSP.SARTELL","27.22","-1.74","0.00"],["2026-05-20T08:55:00","NSP.SHAKOBIO1","27.77","-1.19","0.00"],["2026-05-20T08:55:00","NSP.SHERC1.SLR","26.87","-2.09","0.00"],["2026-05-20T08:55:00","NSP.SHERC2.SLR","26.89","-2.07","0.00"],["2026-05-20T08:55:00","NSP.SHERC3.SLR","26.87","-2.09","0.00"],["2026-05-20T08:55:00","NSP.SHERCO.3","26.91","-2.05","0.00"],["2026-05-20T08:55:00","NSP.SHERCO1","26.85","-2.11","0.00"],["2026-05-20T08:55:00","NSP.SMP","27.60","-1.31","-0.05"],["2026-05-20T08:55:00","NSP.SMPM.S3","26.91","-2.05","0.00"],["2026-05-20T08:55:00","NSP.SPGSPG1","27.14","-1.82","0.00"],["2026-05-20T08:55:00","CONS.LBWL.ASM2","28.65","-0.31","0.00"],["2026-05-20T08:55:00","CONS.LBWL.ASSM","28.65","-0.31","0.00"],["2026-05-20T08:55:00","CONS.LBWL.CSEL","29.24","0.28","0.00"],["2026-05-20T08:55:00","CONS.LIVINGEN1","30.10","1.14","0.00"],["2026-05-20T08:55:00","CONS.LIVINGEN2","30.10","1.14","0.00"],["2026-05-20T08:55:00","CONS.LIVINGEN3","30.10","1.14","0.00"],["2026-05-20T08:55:00","CONS.LIVINGEN4","30.10","1.14","0.00"],["2026-05-20T08:55:00","CONS.LOUDHYDRO","29.86","0.90","0.00"],["2026-05-20T08:55:00","CONS.LUDINGTN1","29.53","0.57","0.00"],["2026-05-20T08:55:00","CONS.LUDINGTN2","29.53","0.57","0.00"],["2026-05-20T08:55:00","CONS.LUDINGTN3","29.53","0.57","0.00"],["2026-05-20T08:55:00","CONS.LUDINGTN4","29.53","0.57","0.00"],["2026-05-20T08:55:00","CONS.LUDINGTN5","29.53","0.57","0.00"],["2026-05-20T08:55:00","CONS.LUDINGTN6","29.53","0.57","0.00"],["2026-05-20T08:55:00","CONS.LWEP","29.48","0.52","0.00"],["2026-05-20T08:55:00","CONS.MACK.ARR","31.40","2.44","0.00"],["2026-05-20T08:55:00","CONS.MCV","29.16","0.20","0.00"],["2026-05-20T08:55:00","CONS.MCV.MCV","29.16","0.20","0.00"],["2026-05-20T08:55:00","CONS.MERIDIAN1","29.22","0.26","0.00"],["2026-05-20T08:55:00","CONS.MIOHYDRO","30.19","1.23","0.00"],["2026-05-20T08:55:00","CONS.MIPOWER1","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.MIPOWER2","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.MPPA","30.30","1.34","0.00"],["2026-05-20T08:55:00","CONS.MPPA.ABRW","28.86","-0.10","0.00"],["2026-05-20T08:55:00","CONS.MPPA.ASM2","28.65","-0.31","0.00"],["2026-05-20T08:55:00","CONS.MPPA.ASSM","28.65","-0.31","0.00"],["2026-05-20T08:55:00","CONS.MPPA.CHSE","29.24","0.28","0.00"],["2026-05-20T08:55:00","CONS.MPPA.HSLR","30.10","1.14","0.00"],["2026-05-20T08:55:00","CONS.MPPA_3.AZ","30.28","1.32","0.00"],["2026-05-20T08:55:00","CONS.MSCP_1.AZ","29.50","0.54","0.00"],["2026-05-20T08:55:00","CONS.MSCPA","29.46","0.50","0.00"],["2026-05-20T08:55:00","CONS.MSNRD.SOL","27.29","-1.67","0.00"],["2026-05-20T08:55:00","CONS.MUSKSOL","29.43","0.47","0.00"],["2026-05-20T08:55:00","CONS.MWEC","30.49","1.53","0.00"],["2026-05-20T08:55:00","CONS.NESL","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.PAL_HEPM","29.08","0.12","0.00"],["2026-05-20T08:55:00","CONS.PAL_WPSC","29.08","0.12","0.00"],["2026-05-20T08:55:00","CONS.PFZT","29.67","0.71","0.00"],["2026-05-20T08:55:00","CONS.PINERVR1","28.55","-0.41","0.00"],["2026-05-20T08:55:00","CONS.PNRVR.SOL","28.55","-0.41","0.00"],["2026-05-20T08:55:00","CONS.POLARIS1","29.21","0.25","0.00"],["2026-05-20T08:55:00","CONS.POLRS.SOL","29.21","0.25","0.00"],["2026-05-20T08:55:00","CONS.RENAIGEN1","29.25","0.29","0.00"],["2026-05-20T08:55:00","CONS.RENAIGEN2","29.25","0.29","0.00"],["2026-05-20T08:55:00","CONS.RENAIGEN3","29.25","0.29","0.00"],["2026-05-20T08:55:00","CONS.RENAIGEN4","29.25","0.29","0.00"],["2026-05-20T08:55:00","CONS.ROGERSHYD","30.15","1.19","0.00"],["2026-05-20T08:55:00","CONS.RVRFORK","28.97","0.01","0.00"],["2026-05-20T08:55:00","CONS.RVRFORK2","28.97","0.01","0.00"],["2026-05-20T08:55:00","CONS.S.COLDCRK","29.41","0.45","0.00"],["2026-05-20T08:55:00","CONS.S.GRAT2","28.64","-0.32","0.00"],["2026-05-20T08:55:00","CONS.S.LTROUT","31.30","2.34","0.00"],["2026-05-20T08:55:00","CONS.SAUK1","29.27","0.31","0.00"],["2026-05-20T08:55:00","CONS.SCIT","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.SCWND1","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.SCWND2","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.SCWND3","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.SCWND4","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.SELC","30.16","1.20","0.00"],["2026-05-20T08:55:00","CONS.SESB","30.18","1.22","0.00"],["2026-05-20T08:55:00","CONS.SPNGCREEK","29.44","0.48","0.00"],["2026-05-20T08:55:00","CONS.SUNFISH2","29.59","0.63","0.00"],["2026-05-20T08:55:00","CONS.THTFD.ARR","29.57","0.61","0.00"],["2026-05-20T08:55:00","CONS.TIBBITS","29.40","0.44","0.00"],["2026-05-20T08:55:00","CONS.TIPPY","30.00","1.04","0.00"],["2026-05-20T08:55:00","CONS.TUSCOLA1","29.46","0.50","0.00"],["2026-05-20T08:55:00","CONS.UCMI","29.95","0.99","0.00"],["2026-05-20T08:55:00","CONS.VKLINCOLN","30.96","2.00","0.00"],["2026-05-20T08:55:00","CONS.VKMCBAIN1","28.99","0.03","0.00"],["2026-05-20T08:55:00","CONS.VSTBG8","29.41","0.45","0.00"],["2026-05-20T08:55:00","CONS.WEADO.ARR","29.85","0.89","0.00"],["2026-05-20T08:55:00","CONS.WEBBERHYD","30.32","1.36","0.00"],["2026-05-20T08:55:00","CONS.WHITI.ARR","30.24","1.28","0.00"],["2026-05-20T08:55:00","CONS.WOLV","30.37","1.41","0.00"],["2026-05-20T08:55:00","CONS.WPMC","30.24","1.28","0.00"],["2026-05-20T08:55:00","CONS.WPSC_1.AZ","30.36","1.40","0.00"],["2026-05-20T08:55:00","CONS.WPSC_2.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.WVPA_1.AZ","30.40","1.44","0.00"],["2026-05-20T08:55:00","CONS.ZEELAND1A","29.18","0.22","0.00"],["2026-05-20T08:55:00","CONS.ZEELAND1B","29.14","0.18","0.00"],["2026-05-20T08:55:00","CONS.ZEELAND2A","29.30","0.34","0.00"],["2026-05-20T08:55:00","CONS.ZEELAND2B","29.30","0.34","0.00"],["2026-05-20T08:55:00","CONS.ZEELAND2C","29.30","0.34","0.00"],["2026-05-20T08:55:00","CPLE","29.39","0.43","0.00"],["2026-05-20T08:55:00","CPLW","29.34","0.38","0.00"],["2026-05-20T08:55:00","CSWS","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","CSWS.AEPM_2.AZ","29.02","0.06","0.00"],["2026-05-20T08:55:00","CSWS.AEPM_3.AZ","29.02","0.06","0.00"],["2026-05-20T08:55:00","CSWS.AEPM_4.AZ","25.49","-0.35","-3.12"],["2026-05-20T08:55:00","CSWS.ETEC_LD","29.02","0.06","0.00"],["2026-05-20T08:55:00","CSWS.HOPE","28.12","-0.84","0.00"],["2026-05-20T08:55:00","CSWS.PRESCOTT","29.02","0.06","0.00"],["2026-05-20T08:55:00","CSWS.SWERETAIL","29.02","0.06","0.00"],["2026-05-20T08:55:00","CSWS.VEMCO","29.02","0.06","0.00"],["2026-05-20T08:55:00","CWLD.AZ","26.98","-1.19","-0.79"],["2026-05-20T08:55:00","CWLD.BLRG","26.43","-1.78","-0.75"],["2026-05-20T08:55:00","MEC.STORMLK_1","27.89","-0.38","-0.69"],["2026-05-20T08:55:00","MEC.SYCAMO_1","27.32","-0.78","-0.86"],["2026-05-20T08:55:00","MEC.SYCAMO_2","27.32","-0.78","-0.86"],["2026-05-20T08:55:00","MEC.UPLS_1.AZ","26.80","-1.50","-0.66"],["2026-05-20T08:55:00","MEC.UPLS_2.AZ","26.09","-1.77","-1.10"],["2026-05-20T08:55:00","MEC.VICTRM_1","28.26","0.08","-0.78"],["2026-05-20T08:55:00","MEC.VIENNA1","26.04","-2.12","-0.80"],["2026-05-20T08:55:00","MEC.WALNUT_W1","27.49","-0.70","-0.77"],["2026-05-20T08:55:00","MEC.WEBSTR.MVP","27.35","-0.89","-0.72"],["2026-05-20T08:55:00","MEC.WELLSBURG","25.77","-2.36","-0.83"],["2026-05-20T08:55:00","MEC.WSEC3","27.10","-1.12","-0.74"],["2026-05-20T08:55:00","MEC.WSEC4","27.10","-1.12","-0.74"],["2026-05-20T08:55:00","MGE.AZ","28.61","-0.35","0.00"],["2026-05-20T08:55:00","MGE.BLT_ESR1","28.64","-0.32","0.00"],["2026-05-20T08:55:00","MGE.BLTPLTG6","28.57","-0.39","0.00"],["2026-05-20T08:55:00","MGE.BLTPLTG7","28.56","-0.40","0.00"],["2026-05-20T08:55:00","MGE.CARDNL.MVP","28.14","-0.82","0.00"],["2026-05-20T08:55:00","MGE.DANE_CTY","28.80","-0.16","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG01","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG02","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG03","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG04","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG05","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG06","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG07","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG08","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG09","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.DRR.DG10","28.62","-0.34","0.00"],["2026-05-20T08:55:00","MGE.HERMSDORF","28.76","-0.20","0.00"],["2026-05-20T08:55:00","MGE.HKP_ESR1","28.41","-0.55","0.00"],["2026-05-20T08:55:00","MGE.JOUCOLUM1","28.20","-0.76","0.00"],["2026-05-20T08:55:00","MGE.JOUCOLUM2","28.10","-0.86","0.00"],["2026-05-20T08:55:00","MGE.LRRGTOT","29.77","0.81","0.00"],["2026-05-20T08:55:00","MGE.MGE","28.61","-0.35","0.00"],["2026-05-20T08:55:00","MGE.MOREY","28.43","-0.53","0.00"],["2026-05-20T08:55:00","MGE.OBRIEN_N","28.46","-0.50","0.00"],["2026-05-20T08:55:00","MGE.OBRIEN_S","28.46","-0.50","0.00"],["2026-05-20T08:55:00","MGE.OBRIEN_W","28.38","-0.58","0.00"],["2026-05-20T08:55:00","MGE.PINE_HILL","28.40","-0.56","0.00"],["2026-05-20T08:55:00","MGE.SIX_MILE","28.41","-0.55","0.00"],["2026-05-20T08:55:00","MGE.SSD_ESR1","28.38","-0.58","0.00"],["2026-05-20T08:55:00","MGE.SSD_ESR2","28.38","-0.58","0.00"],["2026-05-20T08:55:00","MGE.SSD_SLR1","28.38","-0.58","0.00"],["2026-05-20T08:55:00","MGE.SSD_SLR2","28.38","-0.58","0.00"],["2026-05-20T08:55:00","MGE.STRIX","28.38","-0.58","0.00"],["2026-05-20T08:55:00","MGE.TYTO","28.58","-0.38","0.00"],["2026-05-20T08:55:00","MGE.WCCF","28.59","-0.37","0.00"],["2026-05-20T08:55:00","MGE.WMARIN034","30.30","1.34","0.00"],["2026-05-20T08:55:00","MGE.WMD_ESR1","28.29","-0.67","0.00"],["2026-05-20T08:55:00","MHEB","27.15","-0.83","-0.98"],["2026-05-20T08:55:00","MHEB_EAR","28.11","0.06","-0.91"],["2026-05-20T08:55:00","MICHIGAN.HUB","29.99","1.03","0.00"],["2026-05-20T08:55:00","MINN.HUB","27.46","-1.45","-0.05"],["2026-05-20T08:55:00","MIUP.ARCP","32.48","3.52","0.00"],["2026-05-20T08:55:00","MIUP.BRULEGHYD","29.90","0.94","0.00"],["2026-05-20T08:55:00","MIUP.CHALKHILL","29.93","0.97","0.00"],["2026-05-20T08:55:00","MIUP.CLOV","32.48","3.52","0.00"],["2026-05-20T08:55:00","MIUP.CLVHDRTN1","32.06","3.10","0.00"],["2026-05-20T08:55:00","MIUP.DETRDBN1","33.86","4.90","0.00"],["2026-05-20T08:55:00","MIUP.DFTR13N1","32.75","3.79","0.00"],["2026-05-20T08:55:00","MIUP.FAIRBNKS1","30.80","1.84","0.00"],["2026-05-20T08:55:00","MIUP.GARSPV1","30.90","1.94","0.00"],["2026-05-20T08:55:00","MIUP.GARSPV2","30.90","1.94","0.00"],["2026-05-20T08:55:00","MIUP.GARWND1","30.90","1.94","0.00"],["2026-05-20T08:55:00","MIUP.GARWND2","30.90","1.94","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER11","30.60","1.64","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER12","30.60","1.64","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER13","30.60","1.64","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER14","30.60","1.64","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER25","30.58","1.62","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER26","30.58","1.62","0.00"],["2026-05-20T08:55:00","MIUP.KUESTER27","30.58","1.62","0.00"],["2026-05-20T08:55:00","MIUP.LITTLQUIN","29.97","1.01","0.00"],["2026-05-20T08:55:00","MIUP.MAGAZESH","32.49","3.53","0.00"],["2026-05-20T08:55:00","MIUP.MANSTQN1","31.46","2.50","0.00"],["2026-05-20T08:55:00","MIUP.MARQ","30.67","1.71","0.00"],["2026-05-20T08:55:00","MIUP.MICHIGMF","29.69","0.73","0.00"],["2026-05-20T08:55:00","MIUP.MIHM11","31.68","2.72","0.00"],["2026-05-20T08:55:00","MIUP.MIHM12","31.68","2.72","0.00"],["2026-05-20T08:55:00","MIUP.MIHM13","31.68","2.72","0.00"],["2026-05-20T08:55:00","MIUP.NEWQUINES","29.92","0.96","0.00"],["2026-05-20T08:55:00","MIUP.NWLB","32.81","3.85","0.00"],["2026-05-20T08:55:00","MIUP.PEAVYFALL","29.89","0.93","0.00"],["2026-05-20T08:55:00","MIUP.PRESQ.ARR","30.36","1.40","0.00"],["2026-05-20T08:55:00","MIUP.RBRTS.ARR","32.81","3.85","0.00"],["2026-05-20T08:55:00","MIUP.RNGD_SLR","30.13","1.17","0.00"],["2026-05-20T08:55:00","MIUP.TILDEN","31.16","2.20","0.00"],["2026-05-20T08:55:00","MIUP.TWINFALLS","29.68","0.72","0.00"],["2026-05-20T08:55:00","MIUP.UMERC","30.38","1.42","0.00"],["2026-05-20T08:55:00","MIUP.WEPM","30.44","1.48","0.00"],["2026-05-20T08:55:00","MIUP.WHITERAPD","29.80","0.84","0.00"],["2026-05-20T08:55:00","MIUP.WOLV","31.75","2.79","0.00"],["2026-05-20T08:55:00","MIUP.WPPI","30.63","1.67","0.00"],["2026-05-20T08:55:00","MIUP.WPSE","30.38","1.42","0.00"],["2026-05-20T08:55:00","MOGEN1.AGG","27.15","-1.42","-0.39"],["2026-05-20T08:55:00","MOGEN2.AGG","28.05","-0.91","0.00"],["2026-05-20T08:55:00","MP.AEPE14","28.07","-0.89","0.00"],["2026-05-20T08:55:00","NSP.AEPE3","29.91","0.95","0.00"],["2026-05-20T08:55:00","NSP.AEPE4","29.09","0.13","0.00"],["2026-05-20T08:55:00","NSP.AEPE5","29.09","0.13","0.00"],["2026-05-20T08:55:00","NSP.AEPE8","29.09","0.13","0.00"],["2026-05-20T08:55:00","NSP.AGASSIZBE","26.92","-1.21","-0.83"],["2026-05-20T08:55:00","NSP.ALDRIHERC","27.61","-1.35","0.00"],["2026-05-20T08:55:00","NSP.ANSON2","26.92","-1.44","-0.60"],["2026-05-20T08:55:00","NSP.ANSON3","26.82","-1.54","-0.60"],["2026-05-20T08:55:00","NSP.ANSON4","26.94","-1.42","-0.60"],["2026-05-20T08:55:00","NSP.AZ","27.80","-1.12","-0.04"],["2026-05-20T08:55:00","NSP.BAYFRN5","28.73","-0.23","0.00"],["2026-05-20T08:55:00","NSP.BAYFRN6","28.73","-0.23","0.00"],["2026-05-20T08:55:00","NSP.BE","27.61","-0.75","-0.60"],["2026-05-20T08:55:00","NSP.BE1","27.61","-0.75","-0.60"],["2026-05-20T08:55:00","NSP.BE2","27.61","-0.75","-0.60"],["2026-05-20T08:55:00","NSP.BELW_1.AZ","27.61","-0.75","-0.60"],["2026-05-20T08:55:00","NSP.BEPC","27.50","-1.46","0.00"],["2026-05-20T08:55:00","NSP.BIGBLUE","27.22","-1.13","-0.61"],["2026-05-20T08:55:00","NSP.BIGFALL_A","28.78","-0.18","0.00"],["2026-05-20T08:55:00","NSP.BLKBROOK","29.04","0.08","0.00"],["2026-05-20T08:55:00","NSP.BLKDO2","27.09","-1.87","0.00"],["2026-05-20T08:55:00","NSP.BLKDO5","27.08","-1.88","0.00"],["2026-05-20T08:55:00","NSP.BLKDO6","27.61","-1.35","0.00"],["2026-05-20T08:55:00","NSP.BLUE_LK_09","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE_LK_10","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE_LK_11","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE_LK7","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE_LK8","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE1.ARR","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE2.ARR","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BLUE4.ARR","27.44","-1.52","0.00"],["2026-05-20T08:55:00","NSP.BR_DIR_TR1","26.77","-1.63","-0.56"],["2026-05-20T08:55:00","NSP.BRGSRD.MVP","28.26","-0.70","0.00"],["2026-05-20T08:55:00","NSP.BSTAR1.WND","26.82","-1.59","-0.55"],["2026-05-20T08:55:00","NSP.BSTAR2.WND","26.82","-1.59","-0.55"],["2026-05-20T08:55:00","NSP.BUFFR_TR1","26.77","-1.63","-0.56"],["2026-05-20T08:55:00","NSP.BUFFR_TR2","26.77","-1.63","-0.56"],["2026-05-20T08:55:00","NSP.CANFLSG1","27.45","-1.51","0.00"],["2026-05-20T08:55:00","NSP.CANFLSG2","27.45","-1.51","0.00"],["2026-05-20T08:55:00","NSP.CC.BLKD52","27.08","-1.88","0.00"],["2026-05-20T08:55:00","NSP.CC.HIBRDG1","27.01","-1.95","0.00"],["2026-05-20T08:55:00","NSP.CC.HIBRDG2","27.01","-1.95","0.00"],["2026-05-20T08:55:00","NSP.CC.MANKAT1","26.71","-1.68","-0.57"],["2026-05-20T08:55:00","NSP.CC.MANKAT2","26.63","-1.76","-0.57"],["2026-05-20T08:55:00","NSP.CC.RIVRSD1","27.57","-1.39","0.00"],["2026-05-20T08:55:00","NSP.CC.RIVRSD2","27.57","-1.39","0.00"],["2026-05-20T08:55:00","NSP.CEDARFAL","28.86","-0.10","0.00"],["2026-05-20T08:55:00","NSP.CH_DIR_TR4","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.CHARA_TR1","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.CHARA_TR2","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.CHARA_TR4","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.CHEMOLSPO","27.69","-1.27","0.00"],["2026-05-20T08:55:00","NSP.CHPFL1.HYD","28.82","-0.14","0.00"],["2026-05-20T08:55:00","NSP.CHPFL2.HYD","28.87","-0.09","0.00"],["2026-05-20T08:55:00","NSP.CHPRES","28.87","-0.09","0.00"],["2026-05-20T08:55:00","NSP.CISCO1","27.79","-0.56","-0.61"],["2026-05-20T08:55:00","NSP.CMMPA.FAIR","27.67","-1.29","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.G","27.88","-1.08","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.GF","27.68","-1.28","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.GLEN","27.88","-1.08","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.JANE","27.27","-1.69","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.KASS","27.33","-1.63","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.KEN","27.50","-1.46","0.00"],["2026-05-20T08:55:00","NSP.CMMPA.SE","27.95","-1.01","0.00"],["2026-05-20T08:55:00","NSP.CODA.BYLL","27.43","-1.53","0.00"],["2026-05-20T08:55:00","NSP.COYOTE","26.82","-1.58","-0.56"],["2026-05-20T08:55:00","NSP.CRNELL.HYD","28.54","-0.42","0.00"],["2026-05-20T08:55:00","NSP.CWN1","26.78","-1.62","-0.56"],["2026-05-20T08:55:00","NSP.CWN2","26.78","-1.62","-0.56"],["2026-05-20T08:55:00","NSP.DANIELSN1","28.69","-0.27","0.00"],["2026-05-20T08:55:00","NSP.DR.BTFN","27.88","-1.08","0.00"],["2026-05-20T08:55:00","NSP.DR.MHP","27.61","-0.75","-0.60"],["2026-05-20T08:55:00","NSP.DR.MNA","27.61","-0.75","-0.60"],["2026-05-20T08:55:00","NSP.DR.SMRT","28.35","-0.61","0.00"],["2026-05-20T08:55:00","NSP.EASTRDG1","27.10","-1.27","-0.59"],["2026-05-20T08:55:00","NSP.ELLIOTPK1","27.48","-1.48","0.00"],["2026-05-20T08:55:00","NSP.EWINGTON1","27.80","-0.55","-0.61"],["2026-05-20T08:55:00","NSP.FENTON.WND","27.03","-1.34","-0.59"],["2026-05-20T08:55:00","NSP.FLAMBHYDRO","30.08","1.12","0.00"],["2026-05-20T08:55:00","NSP.FRENCH1","29.08","0.12","0.00"],["2026-05-20T08:55:00","NSP.FRENCH2","29.08","0.12","0.00"],["2026-05-20T08:55:00","NSP.FRENCH3","29.01","0.05","0.00"],["2026-05-20T08:55:00","NSP.FRENCH4","29.01","0.05","0.00"],["2026-05-20T08:55:00","NSP.GARWIN1","26.59","-2.37","0.00"],["2026-05-20T08:55:00","NSP.GDMEADOW","27.40","-1.56","0.00"],["2026-05-20T08:55:00","NSP.GLU","30.36","1.40","0.00"],["2026-05-20T08:55:00","NSP.GRANTY.ARR","27.27","-1.69","0.00"],["2026-05-20T08:55:00","NSP.GRE.BFRDG","26.76","-1.64","-0.56"],["2026-05-20T08:55:00","NSP.HAMPTN.MVP","27.40","-1.56","0.00"],["2026-05-20T08:55:00","NSP.HATFIHAT1","28.82","-0.14","0.00"],["2026-05-20T08:55:00","NSP.HCPD.GRVCT","28.90","-0.06","0.00"],["2026-05-20T08:55:00","NSP.HCPD.LKCR","30.04","1.69","-0.61"],["2026-05-20T08:55:00","NSP.HCPD.MAD","29.56","1.21","-0.61"],["2026-05-20T08:55:00","NSP.HCPD.NU","28.13","-0.83","0.00"],["2026-05-20T08:55:00","NSP.HCPD.SXFLS","27.38","-0.98","-0.60"],["2026-05-20T08:55:00","NSP.HCPD_1.AZ","27.38","-0.98","-0.60"],["2026-05-20T08:55:00","CLEC.RPS2.LEPA","24.38","-1.46","-3.12"],["2026-05-20T08:55:00","CLEC.SINGERSO","25.45","-0.39","-3.12"],["2026-05-20T08:55:00","CLEC.SPS1","25.97","0.13","-3.12"],["2026-05-20T08:55:00","CLEC.TPS4","25.90","0.06","-3.12"],["2026-05-20T08:55:00","CONS.5CHANNELS","29.47","0.51","0.00"],["2026-05-20T08:55:00","CONS.ADA","30.18","1.22","0.00"],["2026-05-20T08:55:00","CONS.AESM.CHSE","28.86","-0.10","0.00"],["2026-05-20T08:55:00","CONS.ALCONA","30.08","1.12","0.00"],["2026-05-20T08:55:00","CONS.ALLEGAN","30.35","1.39","0.00"],["2026-05-20T08:55:00","CONS.ALPENA","31.17","2.21","0.00"],["2026-05-20T08:55:00","CONS.ALPENTHBA","31.17","2.21","0.00"],["2026-05-20T08:55:00","CONS.ALPINE01","30.14","1.18","0.00"],["2026-05-20T08:55:00","CONS.ALPINE02","30.14","1.18","0.00"],["2026-05-20T08:55:00","CONS.ASSEMBLY3","28.65","-0.31","0.00"],["2026-05-20T08:55:00","CONS.AZ","30.15","1.19","0.00"],["2026-05-20T08:55:00","CONS.BRANCH","29.28","0.32","0.00"],["2026-05-20T08:55:00","CONS.BRENTRNG1","29.81","0.85","0.00"],["2026-05-20T08:55:00","CONS.BRNP8","29.79","0.83","0.00"],["2026-05-20T08:55:00","CONS.BSE.CEC","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.CA3.MPPA","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.CA3_WPSC","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.CADILAC","30.37","1.41","0.00"],["2026-05-20T08:55:00","CONS.CADILGMA2","30.37","1.41","0.00"],["2026-05-20T08:55:00","CONS.CAMPBELL1","29.47","0.51","0.00"],["2026-05-20T08:55:00","CONS.CAMPBELL2","29.47","0.51","0.00"],["2026-05-20T08:55:00","CONS.CAMPBELL3","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.CC.COVRT1","29.07","0.11","0.00"],["2026-05-20T08:55:00","CONS.CC.COVRT2","29.07","0.11","0.00"],["2026-05-20T08:55:00","CONS.CC.COVRT3","29.08","0.12","0.00"],["2026-05-20T08:55:00","CONS.CC.JAXSON","28.99","0.03","0.00"],["2026-05-20T08:55:00","CONS.CC.MICHP","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.CC.ZEELA2","29.30","0.34","0.00"],["2026-05-20T08:55:00","CONS.CCG_1.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.CCG_2.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.CCG_3.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.CCG_4.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.CCG_5.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.CCG_6.AZ","30.27","1.31","0.00"],["2026-05-20T08:55:00","CONS.CEREALSO","29.20","0.24","0.00"],["2026-05-20T08:55:00","CONS.CETR","30.11","1.15","0.00"],["2026-05-20T08:55:00","CONS.CHS2","29.24","0.28","0.00"],["2026-05-20T08:55:00","CONS.CHSE","29.24","0.28","0.00"],["2026-05-20T08:55:00","CONS.CLDWTR1","29.31","0.35","0.00"],["2026-05-20T08:55:00","CONS.CNE","30.16","1.20","0.00"],["2026-05-20T08:55:00","CONS.COBB.ARR","30.08","1.12","0.00"],["2026-05-20T08:55:00","CONS.COOKE","30.17","1.21","0.00"],["2026-05-20T08:55:00","CONS.COVRT1_GT","29.07","0.11","0.00"],["2026-05-20T08:55:00","CONS.COVRT1_ST","29.07","0.11","0.00"],["2026-05-20T08:55:00","CONS.COVRT2_GT","29.07","0.11","0.00"],["2026-05-20T08:55:00","CONS.COVRT2_ST","29.07","0.11","0.00"],["2026-05-20T08:55:00","CONS.COVRT3_GT","29.08","0.12","0.00"],["2026-05-20T08:55:00","CONS.COVRT3_ST","29.08","0.12","0.00"],["2026-05-20T08:55:00","CONS.CRESCENT","29.63","0.67","0.00"],["2026-05-20T08:55:00","CONS.CROTON","30.57","1.61","0.00"],["2026-05-20T08:55:00","CONS.DR.ALPENA","31.17","2.21","0.00"],["2026-05-20T08:55:00","CONS.DR.CETR","29.96","1.00","0.00"],["2026-05-20T08:55:00","CONS.DR.MAROA","29.37","0.41","0.00"],["2026-05-20T08:55:00","CONS.DR.WPSC","31.46","2.50","0.00"],["2026-05-20T08:55:00","CONS.ELIG","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.EXGNBB1","29.21","0.25","0.00"],["2026-05-20T08:55:00","CONS.EXGNBB1B","29.21","0.25","0.00"],["2026-05-20T08:55:00","CONS.FESC","30.25","1.29","0.00"],["2026-05-20T08:55:00","CONS.FICTYEC","29.92","0.96","0.00"],["2026-05-20T08:55:00","CONS.FICTYMR","29.92","0.96","0.00"],["2026-05-20T08:55:00","CONS.FISHCREEK","29.25","0.29","0.00"],["2026-05-20T08:55:00","CONS.FOOTEHYD","31.20","2.24","0.00"],["2026-05-20T08:55:00","CONS.GENESEE","29.42","0.46","0.00"],["2026-05-20T08:55:00","CONS.GENESEESO","29.54","0.58","0.00"],["2026-05-20T08:55:00","CONS.GENESEPS","29.42","0.46","0.00"],["2026-05-20T08:55:00","CONS.GRATIOT","29.21","0.25","0.00"],["2026-05-20T08:55:00","CONS.GRATIOT1","28.64","-0.32","0.00"],["2026-05-20T08:55:00","CONS.GRATIOT2","28.64","-0.32","0.00"],["2026-05-20T08:55:00","CONS.GRAYLGY2","29.68","0.72","0.00"],["2026-05-20T08:55:00","CONS.GRAYLNG","29.68","0.72","0.00"],["2026-05-20T08:55:00","CONS.GYRD1WPSC","30.22","1.26","0.00"],["2026-05-20T08:55:00","CONS.GYRD2WPSC","30.22","1.26","0.00"],["2026-05-20T08:55:00","CONS.GYRD3WPSC","30.22","1.26","0.00"],["2026-05-20T08:55:00","CONS.HARDY","30.20","1.24","0.00"],["2026-05-20T08:55:00","CONS.HART","30.10","1.14","0.00"],["2026-05-20T08:55:00","CONS.HILMN.ARR","30.78","1.82","0.00"],["2026-05-20T08:55:00","CONS.HODENPYL","30.14","1.18","0.00"],["2026-05-20T08:55:00","CONS.HRSY10","30.11","1.15","0.00"],["2026-05-20T08:55:00","CONS.HRSY9","30.11","1.15","0.00"],["2026-05-20T08:55:00","CONS.HRTLND","29.24","0.28","0.00"],["2026-05-20T08:55:00","CONS.HTWD","29.35","0.39","0.00"],["2026-05-20T08:55:00","CONS.ISABELLA1","27.80","-1.16","0.00"],["2026-05-20T08:55:00","CONS.JACKSON","29.12","0.16","0.00"],["2026-05-20T08:55:00","CONS.JAXON_1","28.96","0.00","0.00"],["2026-05-20T08:55:00","CONS.JAXON_2","29.02","0.06","0.00"],["2026-05-20T08:55:00","CONS.KAL_RGEN_","29.62","0.66","0.00"],["2026-05-20T08:55:00","CONS.KALK","30.64","1.68","0.00"],["2026-05-20T08:55:00","CONS.KARN.ARR","29.67","0.71","0.00"],["2026-05-20T08:55:00","CONS.KARN3","29.38","0.42","0.00"],["2026-05-20T08:55:00","CONS.KARN4","29.38","0.42","0.00"],["2026-05-20T08:55:00","CONS.KENCNTY1","29.70","0.74","0.00"],["2026-05-20T08:55:00","CONS.LANS","29.94","0.98","0.00"],["2026-05-20T08:55:00","CONS.LANS.ARR","29.69","0.73","0.00"],["2026-05-20T08:55:00","NSP.ST_PETER","27.23","-1.17","-0.56"],["2026-05-20T08:55:00","NSP.STCLOUD1","27.24","-1.72","0.00"],["2026-05-20T08:55:00","NSP.STCRO","27.27","-1.69","0.00"],["2026-05-20T08:55:00","NSP.STJM_1.AZ","28.88","0.53","-0.61"],["2026-05-20T08:55:00","NSP.STONERAY","26.98","-1.40","-0.58"],["2026-05-20T08:55:00","NSP.TEA_1.AZ","27.62","-1.29","-0.05"],["2026-05-20T08:55:00","NSP.UILK1","26.84","-1.54","-0.58"],["2026-05-20T08:55:00","NSP.UOFMGEN1","27.51","-1.45","0.00"],["2026-05-20T08:55:00","NSP.UOFMGEN2","27.43","-1.53","0.00"],["2026-05-20T08:55:00","NSP.UPLS_1.AZ","28.41","-0.47","-0.08"],["2026-05-20T08:55:00","NSP.UPLS_2.AZ","27.68","-1.28","0.00"],["2026-05-20T08:55:00","NSP.UPLS_3.AZ","29.56","1.21","-0.61"],["2026-05-20T08:55:00","NSP.VALYVIEW1","27.07","-1.30","-0.59"],["2026-05-20T08:55:00","NSP.VELVAVELV","23.70","-2.41","-2.85"],["2026-05-20T08:55:00","NSP.W_TRIW_TR","26.96","-1.42","-0.58"],["2026-05-20T08:55:00","NSP.WESTSID1","27.48","-1.48","0.00"],["2026-05-20T08:55:00","NSP.WHEAT1.ARR","28.80","-0.16","0.00"],["2026-05-20T08:55:00","NSP.WHEAT3.ARR","28.80","-0.16","0.00"],["2026-05-20T08:55:00","NSP.WHEATON_08","28.80","-0.16","0.00"],["2026-05-20T08:55:00","NSP.WHEATON_09","28.84","-0.12","0.00"],["2026-05-20T08:55:00","NSP.WHEATON_10","28.84","-0.12","0.00"],["2026-05-20T08:55:00","NSP.WHEATON_11","28.84","-0.12","0.00"],["2026-05-20T08:55:00","NSP.WHEATON_12","28.84","-0.12","0.00"],["2026-05-20T08:55:00","NSP.WHEATON_13","28.84","-0.12","0.00"],["2026-05-20T08:55:00","NSP.WILMAR1","26.58","-1.81","-0.57"],["2026-05-20T08:55:00","NSP.WILMAR2","26.58","-1.81","-0.57"],["2026-05-20T08:55:00","NSP.WIMUNI.AZ","29.16","0.20","0.00"],["2026-05-20T08:55:00","NSP.WINDVEST1","27.10","-1.27","-0.59"],["2026-05-20T08:55:00","NSP.WOODST1","27.05","-1.33","-0.58"],["2026-05-20T08:55:00","NSP.WPIPST1","26.84","-1.54","-0.58"],["2026-05-20T08:55:00","NSP.WPPI","28.63","-0.33","0.00"],["2026-05-20T08:55:00","NSP.WPPI_1.AZ","28.63","-0.33","0.00"],["2026-05-20T08:55:00","NSP.WSSOT3.HYD","28.94","-0.02","0.00"],["2026-05-20T08:55:00","NSP.WSSOT4.HYD","28.94","-0.02","0.00"],["2026-05-20T08:55:00","NYISO","29.59","0.63","0.00"],["2026-05-20T08:55:00","OKGE","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","ONT","29.12","0.16","0.00"],["2026-05-20T08:55:00","ONT.DECO.PSOUT","29.02","0.06","0.00"],["2026-05-20T08:55:00","ONT_W","26.67","-2.29","0.00"],["2026-05-20T08:55:00","OPPD","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","OTP.ANT","27.54","-1.42","0.00"],["2026-05-20T08:55:00","OTP.ASHTAIII","26.02","-1.71","-1.23"],["2026-05-20T08:55:00","OTP.ASHTUBULA","26.02","-1.71","-1.23"],["2026-05-20T08:55:00","OTP.ASTORIA","26.86","-1.54","-0.56"],["2026-05-20T08:55:00","OTP.AZ","25.86","-1.42","-1.68"],["2026-05-20T08:55:00","OTP.BENSON.ARR","28.36","-0.60","0.00"],["2026-05-20T08:55:00","OTP.BEPC1","26.66","-1.20","-1.10"],["2026-05-20T08:55:00","OTP.BIGSTON1","27.55","-1.41","0.00"],["2026-05-20T08:55:00","OTP.BRDRS1.WND","23.25","-3.18","-2.53"],["2026-05-20T08:55:00","OTP.CENTER1","13.34","-2.80","-12.82"],["2026-05-20T08:55:00","OTP.COURTNY.WF","21.40","-2.03","-5.53"],["2026-05-20T08:55:00","OTP.COYOT1","16.46","-2.95","-9.55"],["2026-05-20T08:55:00","OTP.CRIDG1.WND","27.52","-1.44","0.00"],["2026-05-20T08:55:00","OTP.CRIDG2.WND","27.52","-1.44","0.00"],["2026-05-20T08:55:00","OTP.DHWE","26.89","-1.52","-0.55"],["2026-05-20T08:55:00","OTP.DR1_2.WND","27.52","-1.44","0.00"],["2026-05-20T08:55:00","OTP.DR3.WND","27.51","-1.45","0.00"],["2026-05-20T08:55:00","OTP.EDGLYEDGL","26.98","0.59","-2.57"],["2026-05-20T08:55:00","OTP.GRANTCO","28.85","-0.11","0.00"],["2026-05-20T08:55:00","OTP.GRE","28.47","-0.45","-0.04"],["2026-05-20T08:55:00","OTP.GRE.ASHTII","26.03","-1.70","-1.23"],["2026-05-20T08:55:00","OTP.GRE.DEUEL","26.89","-1.52","-0.55"],["2026-05-20T08:55:00","OTP.GRE.DSA","21.68","-1.77","-5.51"],["2026-05-20T08:55:00","OTP.GRE.SPRTWD","21.68","-1.77","-5.51"],["2026-05-20T08:55:00","OTP.GREM_2.AZ","28.53","-0.43","0.00"],["2026-05-20T08:55:00","OTP.HETLA","28.12","-0.84","0.00"],["2026-05-20T08:55:00","OTP.HILS_1.AZ","26.85","-0.45","-1.66"],["2026-05-20T08:55:00","OTP.HLSOLAR","27.95","-1.01","0.00"],["2026-05-20T08:55:00","OTP.JAMSPK1","21.71","-2.04","-5.21"],["2026-05-20T08:55:00","OTP.JAMSPK2","21.64","-2.11","-5.21"],["2026-05-20T08:55:00","OTP.LAKESWIND","28.48","-0.48","0.00"],["2026-05-20T08:55:00","OTP.LANGDN1","24.16","-2.88","-1.92"],["2026-05-20T08:55:00","OTP.LANGDN2","24.16","-2.88","-1.92"],["2026-05-20T08:55:00","OTP.MDU","27.55","-1.41","0.00"],["2026-05-20T08:55:00","OTP.MDU.BSTON1","27.55","-1.41","0.00"],["2026-05-20T08:55:00","OTP.MDU.COYOTE","16.46","-2.95","-9.55"],["2026-05-20T08:55:00","OTP.MDUM_1.AZ","27.55","-1.41","0.00"],["2026-05-20T08:55:00","OTP.MMPA","25.37","-1.58","-2.01"],["2026-05-20T08:55:00","OTP.MPC","26.15","-1.53","-1.28"],["2026-05-20T08:55:00","OTP.MPC.ASH","26.02","-1.71","-1.23"],["2026-05-20T08:55:00","OTP.MPC.ASH2","26.03","-1.70","-1.23"],["2026-05-20T08:55:00","OTP.MPC.BUTLER","26.92","-1.21","-0.83"],["2026-05-20T08:55:00","OTP.MPC.COYT1","16.46","-2.95","-9.55"],["2026-05-20T08:55:00","OTP.MPC.LANGDN","24.16","-2.88","-1.92"],["2026-05-20T08:55:00","OTP.MPC.OLVIII","10.29","-2.88","-15.79"],["2026-05-20T08:55:00","OTP.MPC.OXBOW","26.52","-1.38","-1.06"],["2026-05-20T08:55:00","OTP.MPC.YNG2","14.24","-2.95","-11.77"],["2026-05-20T08:55:00","OTP.MPWR","26.03","-1.70","-1.23"],["2026-05-20T08:55:00","OTP.MRES","28.68","-0.21","-0.07"],["2026-05-20T08:55:00","OTP.MRES.CVLR","25.03","-2.09","-1.84"],["2026-05-20T08:55:00","OTP.MRES.HILS","26.85","-0.45","-1.66"],["2026-05-20T08:55:00","OTP.MRES.NTWD","24.87","-1.93","-2.16"],["2026-05-20T08:55:00","OTP.MRES_8.AZ","28.64","-0.23","-0.09"],["2026-05-20T08:55:00","OTP.MUAG","27.16","-0.99","-0.81"],["2026-05-20T08:55:00","OTP.NSP","26.33","-1.35","-1.28"],["2026-05-20T08:55:00","OTP.NSPP_1.AZ","26.33","-1.35","-1.28"],["2026-05-20T08:55:00","WEC.VALLYGA1","29.22","0.26","0.00"],["2026-05-20T08:55:00","WEC.VALLYGA2","29.27","0.31","0.00"],["2026-05-20T08:55:00","WEC.WEPM_1.AZ","32.48","3.52","0.00"],["2026-05-20T08:55:00","WEC.WEPM_2.AZ","30.83","1.87","0.00"],["2026-05-20T08:55:00","WEC.WPPI","29.05","0.09","0.00"],["2026-05-20T08:55:00","WEC.WPPI_1.AZ","29.10","0.14","0.00"],["2026-05-20T08:55:00","WEC.WPPI_3.AZ","29.05","0.09","0.00"],["2026-05-20T08:55:00","WFEC","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","WPS.AZ","29.78","0.82","0.00"],["2026-05-20T08:55:00","WPS.BDGHLW1S","27.01","-1.95","0.00"],["2026-05-20T08:55:00","WPS.CC.FOX1","28.58","-0.38","0.00"],["2026-05-20T08:55:00","WPS.CC.FOX2","28.58","-0.38","0.00"],["2026-05-20T08:55:00","WPS.COLUMBIA1","28.20","-0.76","0.00"],["2026-05-20T08:55:00","WPS.COLUMBIA2","28.10","-0.86","0.00"],["2026-05-20T08:55:00","WPS.CRANECREK","27.58","-0.81","-0.57"],["2026-05-20T08:55:00","WPS.CUSTEGEN1","29.85","0.89","0.00"],["2026-05-20T08:55:00","WPS.DEPERE","29.74","0.78","0.00"],["2026-05-20T08:55:00","WPS.DPC.WESTN4","29.07","0.11","0.00"],["2026-05-20T08:55:00","WPS.FORWARD","28.83","-0.13","0.00"],["2026-05-20T08:55:00","WPS.FORWARD_LD","28.83","-0.13","0.00"],["2026-05-20T08:55:00","WPS.FOX_CT1","28.58","-0.38","0.00"],["2026-05-20T08:55:00","WPS.FOX_CT2","28.58","-0.38","0.00"],["2026-05-20T08:55:00","WPS.FOX_ST1_1","28.58","-0.38","0.00"],["2026-05-20T08:55:00","WPS.FOX_ST1_2","28.58","-0.38","0.00"],["2026-05-20T08:55:00","WPS.GLU","29.41","0.45","0.00"],["2026-05-20T08:55:00","WPS.GRFTR.ARR","30.09","1.13","0.00"],["2026-05-20T08:55:00","WPS.HNSATOA","29.54","0.58","0.00"],["2026-05-20T08:55:00","WPS.LAKEFRN95","29.62","0.66","0.00"],["2026-05-20T08:55:00","WPS.LAKEFRN99","29.62","0.66","0.00"],["2026-05-20T08:55:00","WPS.MENOMPK","30.60","1.64","0.00"],["2026-05-20T08:55:00","WPS.MEWD_M1","29.63","0.67","0.00"],["2026-05-20T08:55:00","WPS.MPU","29.55","0.59","0.00"],["2026-05-20T08:55:00","WPS.MPUG_1.AZ","29.55","0.59","0.00"],["2026-05-20T08:55:00","WPS.OCONTO.MP","29.72","0.76","0.00"],["2026-05-20T08:55:00","WPS.PTBEACH_PV","28.35","-0.61","0.00"],["2026-05-20T08:55:00","WPS.PULLIAM31","29.85","0.89","0.00"],["2026-05-20T08:55:00","WPS.REDBARN1W","27.62","-1.34","0.00"],["2026-05-20T08:55:00","WPS.TWOCRK1S","28.35","-0.61","0.00"],["2026-05-20T08:55:00","WPS.UMERC","30.55","1.59","0.00"],["2026-05-20T08:55:00","WPS.WEM31","30.39","1.43","0.00"],["2026-05-20T08:55:00","WPS.WEM32","30.30","1.34","0.00"],["2026-05-20T08:55:00","WPS.WEM33","30.30","1.34","0.00"],["2026-05-20T08:55:00","WPS.WESRCE1_LD","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESRCE2_LD","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON11","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON12","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON13","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON14","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON15","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON16","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON17","29.10","0.14","0.00"],["2026-05-20T08:55:00","WPS.WESTON3","29.02","0.06","0.00"],["2026-05-20T08:55:00","WPS.WESTON4","29.07","0.11","0.00"],["2026-05-20T08:55:00","WPS.WPSE","30.52","1.56","0.00"],["2026-05-20T08:55:00","WPS.WPSM","29.78","0.82","0.00"],["2026-05-20T08:55:00","WR","26.38","-1.17","-1.41"],["2026-05-20T08:55:00","WR.MEUC_1.AZ","29.02","0.06","0.00"],["2026-05-20T08:55:00","WR.MEUCFRED1","28.01","-0.95","0.00"],["2026-05-20T08:55:00","WR.MEUCFRED2","28.01","-0.95","0.00"],["2026-05-20T08:55:00","WR.MEUCLADD","25.18","-2.64","-1.14"],["2026-05-20T08:55:00","WR.MOWR","28.77","0.06","-0.25"],["2026-05-20T08:55:00","WR.MOWR_1.AZ","28.69","0.05","-0.32"],["2026-05-20T08:55:00","WR.THAYERLD","29.02","0.06","0.00"],["2026-05-20T08:55:00","YAD","29.41","0.45","0.00"],["2026-05-20T08:55:00","AECI","26.24","-1.24","-1.48"],["2026-05-20T08:55:00","AECI.ALTW","26.55","-1.13","-1.28"],["2026-05-20T08:55:00","AECI.AMMO","28.50","0.06","-0.52"],["2026-05-20T08:55:00","AECI.APM_1.AZ","28.65","0.06","-0.37"],["2026-05-20T08:55:00","AECI.APM_2.AZ","26.87","-1.34","-0.75"],["2026-05-20T08:55:00","AECI.CWLD","26.87","-1.34","-0.75"],["2026-05-20T08:55:00","AEP","29.23","0.05","0.22"],["2026-05-20T08:55:00","AEP.PSGC1.AMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AEP.PSGC2.AMP","28.07","-0.89","0.00"],["2026-05-20T08:55:00","AEP.WVPA.GIB5","30.26","0.67","0.63"],["2026-05-20T08:55:00","ALTE.1ROCKGEN","28.08","-0.88","0.00"],["2026-05-20T08:55:00","ALTE.ALBANY","27.14","-1.82","0.00"],["2026-05-20T08:55:00","ALTE.ALTE","28.67","-0.29","0.00"],["2026-05-20T08:55:00","ALTE.AZ","28.67","-0.29","0.00"],["2026-05-20T08:55:00","ALTE.BEARCRK","27.41","-1.55","0.00"],["2026-05-20T08:55:00","ALTE.BVRDAM","28.80","-0.16","0.00"],["2026-05-20T08:55:00","ALTE.CASSVILLE","27.15","-1.81","0.00"],["2026-05-20T08:55:00","ALTE.CC.RIVS1","27.64","-1.32","0.00"],["2026-05-20T08:55:00","ALTE.CC.RIVS2","27.64","-1.32","0.00"],["2026-05-20T08:55:00","ALTE.CC.WRIVS1","27.82","-1.14","0.00"],["2026-05-20T08:55:00","ALTE.CC.WRIVS2","27.82","-1.14","0.00"],["2026-05-20T08:55:00","ALTE.CEDARDGE","29.01","0.05","0.00"],["2026-05-20T08:55:00","ALTE.COLUMBAL1","28.20","-0.76","0.00"],["2026-05-20T08:55:00","ALTE.COLUMBAL2","28.10","-0.86","0.00"],["2026-05-20T08:55:00","ALTE.CRAWFISH","28.32","-0.64","0.00"],["2026-05-20T08:55:00","ALTE.DR.ALTM","28.70","-0.26","0.00"],["2026-05-20T08:55:00","ALTE.EDG.ESR","28.81","-0.15","0.00"],["2026-05-20T08:55:00","ALTE.EDG3.ARR","28.83","-0.13","0.00"],["2026-05-20T08:55:00","ALTE.EDGG5G5","28.74","-0.22","0.00"],["2026-05-20T08:55:00","ALTE.GRANT.ESR","26.50","-2.46","0.00"],["2026-05-20T08:55:00","ALTE.GRANTCTY","26.50","-2.46","0.00"],["2026-05-20T08:55:00","ALTE.JUN31.ARR","29.38","0.42","0.00"],["2026-05-20T08:55:00","ALTE.KILBOUNIL","28.62","-0.34","0.00"],["2026-05-20T08:55:00","ALTE.NEENAHG1","29.21","0.25","0.00"],["2026-05-20T08:55:00","ALTE.NEENAHG2","29.21","0.25","0.00"],["2026-05-20T08:55:00","ALTE.NLSD1.ARR","27.40","-1.56","0.00"],["2026-05-20T08:55:00","ALTE.NLSD2.ARR","27.40","-1.56","0.00"],["2026-05-20T08:55:00","ALTE.NROCK","26.73","-2.23","0.00"],["2026-05-20T08:55:00","ALTE.ONIONRIV","28.87","-0.09","0.00"],["2026-05-20T08:55:00","ALTE.PADDOCK","27.68","-1.28","0.00"],["2026-05-20T08:55:00","ALTE.PAR_1.AZ","28.72","-0.24","0.00"],["2026-05-20T08:55:00","ALTE.PDSG1S1","28.17","-0.79","0.00"],["2026-05-20T08:55:00","ALTE.PPKC.ESR1","28.35","-0.61","0.00"],["2026-05-20T08:55:00","ALTE.QUILTBLCK","26.99","-1.97","0.00"],["2026-05-20T08:55:00","ALTE.ROCKGEN2","28.08","-0.88","0.00"],["2026-05-20T08:55:00","ALTE.ROCKGEN3","28.08","-0.88","0.00"],["2026-05-20T08:55:00","ALTE.SFONDDLG1","28.84","-0.12","0.00"],["2026-05-20T08:55:00","ALTE.SFONDDLG2","28.84","-0.12","0.00"],["2026-05-20T08:55:00","ALTE.SFONDDLG3","28.84","-0.12","0.00"],["2026-05-20T08:55:00","ALTE.SFONDDLG4","28.84","-0.12","0.00"],["2026-05-20T08:55:00","ALTE.SHEB1","28.76","-0.20","0.00"],["2026-05-20T08:55:00","ALTE.SHEB2","28.76","-0.20","0.00"],["2026-05-20T08:55:00","ALTE.SHPSN.ARR","27.54","-1.42","0.00"],["2026-05-20T08:55:00","ALTE.SPRINGFD","28.73","-0.23","0.00"],["2026-05-20T08:55:00","ALTE.TOWNECT_1","27.64","-1.32","0.00"],["2026-05-20T08:55:00","ALTE.TOWNECT_2","27.64","-1.32","0.00"],["2026-05-20T08:55:00","ALTE.TOWNEST11","27.64","-1.32","0.00"],["2026-05-20T08:55:00","ALTE.TOWNEST12","27.64","-1.32","0.00"],["2026-05-20T08:55:00","ALTE.WAUTOMA","28.26","-0.70","0.00"],["2026-05-20T08:55:00","ALTE.WOOD.ESR","29.14","0.18","0.00"],["2026-05-20T08:55:00","ALTE.WOODCTY","29.14","0.18","0.00"],["2026-05-20T08:55:00","ALTE.WPPI_1.AZ","28.69","-0.27","0.00"],["2026-05-20T08:55:00","ALTE.WRIVS_CT1","27.82","-1.14","0.00"],["2026-05-20T08:55:00","ALTE.WRIVS_CT2","27.82","-1.14","0.00"],["2026-05-20T08:55:00","ALTE.WRIVS_ST1","27.82","-1.14","0.00"],["2026-05-20T08:55:00","ALTE.WRIVS_ST2","27.82","-1.14","0.00"],["2026-05-20T08:55:00","ALTW.8THST.ARR","27.24","-1.17","-0.55"],["2026-05-20T08:55:00","ALTW.ADAMSADAM","27.21","-1.17","-0.58"],["2026-05-20T08:55:00","ALTW.ALTW","27.03","-1.05","-0.88"],["2026-05-20T08:55:00","ALTW.AMESWIND","26.87","-1.28","-0.81"],["2026-05-20T08:55:00","ALTW.ARMST.ARR","27.78","-0.51","-0.67"],["2026-05-20T08:55:00","ALTW.AZ","27.05","-1.03","-0.88"],["2026-05-20T08:55:00","ALTW.BART1AGR","27.36","-0.99","-0.61"],["2026-05-20T08:55:00","ALTW.BART1WPPI","27.36","-0.99","-0.61"],["2026-05-20T08:55:00","ALTW.BARTON2","27.36","-0.99","-0.61"],["2026-05-20T08:55:00","ALTW.BENT_TREE","27.34","-1.02","-0.60"],["2026-05-20T08:55:00","ALTW.BEPM.CBLD","27.96","-0.37","-0.63"],["2026-05-20T08:55:00","ALTW.BRLGTN1","24.60","-2.56","-1.80"],["2026-05-20T08:55:00","ALTW.BRLGTN2","24.60","-2.56","-1.80"],["2026-05-20T08:55:00","ALTW.BRLGTN3","24.60","-2.56","-1.80"],["2026-05-20T08:55:00","ALTW.BRLGTN4","24.60","-2.56","-1.80"],["2026-05-20T08:55:00","ALTW.BRLGTN5","24.56","-2.57","-1.83"],["2026-05-20T08:55:00","ALTW.BROOKE1","27.93","-0.35","-0.68"],["2026-05-20T08:55:00","ALTW.BVR.ARR","27.23","-1.11","-0.62"],["2026-05-20T08:55:00","ALTW.CC.EMERY1","27.50","-0.81","-0.65"],["2026-05-20T08:55:00","ALTW.CC.EMERY2","27.50","-0.81","-0.65"],["2026-05-20T08:55:00","ALTW.CC.MGS1","25.88","-2.25","-0.83"],["2026-05-20T08:55:00","ALTW.CC.MGS2","25.79","-2.34","-0.83"],["2026-05-20T08:55:00","ALTW.CERROG1","27.63","-0.68","-0.65"],["2026-05-20T08:55:00","ALTW.CMMPA.MTL","28.46","0.11","-0.61"],["2026-05-20T08:55:00","ALTW.CMMPA.SPR","28.86","0.50","-0.60"],["2026-05-20T08:55:00","ALTW.CMMPA.WIN","27.86","-0.49","-0.61"],["2026-05-20T08:55:00","ALTW.CRLK2WPL","27.47","-0.86","-0.63"],["2026-05-20T08:55:00","ALTW.CRLK3CWL2","27.47","-0.86","-0.63"],["2026-05-20T08:55:00","ALTW.CRLK3CWLD","27.47","-0.86","-0.63"],["2026-05-20T09:00:00","CONS.KARN4","34.40","0.60","0.00"],["2026-05-20T09:00:00","CONS.KENCNTY1","34.75","0.95","0.00"],["2026-05-20T09:00:00","CONS.LANS","35.05","1.25","0.00"],["2026-05-20T09:00:00","CONS.LANS.ARR","34.74","0.94","0.00"],["2026-05-20T09:00:00","CONS.LBWL.ASM2","33.60","-0.20","0.00"],["2026-05-20T09:00:00","CONS.LBWL.ASSM","33.60","-0.20","0.00"],["2026-05-20T09:00:00","CONS.LBWL.CSEL","34.23","0.43","0.00"],["2026-05-20T09:00:00","CONS.LIVINGEN1","35.20","1.40","0.00"],["2026-05-20T09:00:00","CONS.LIVINGEN2","35.20","1.40","0.00"],["2026-05-20T09:00:00","CONS.LIVINGEN3","35.20","1.40","0.00"],["2026-05-20T09:00:00","CONS.LIVINGEN4","35.20","1.40","0.00"],["2026-05-20T09:00:00","CONS.LOUDHYDRO","34.94","1.14","0.00"],["2026-05-20T09:00:00","CONS.LUDINGTN1","34.55","0.75","0.00"],["2026-05-20T09:00:00","CONS.LUDINGTN2","34.55","0.75","0.00"],["2026-05-20T09:00:00","CONS.LUDINGTN3","34.55","0.75","0.00"],["2026-05-20T09:00:00","CONS.LUDINGTN4","34.55","0.75","0.00"],["2026-05-20T09:00:00","CONS.LUDINGTN5","34.55","0.75","0.00"],["2026-05-20T09:00:00","CONS.LUDINGTN6","34.55","0.75","0.00"],["2026-05-20T09:00:00","CONS.LWEP","34.49","0.69","0.00"],["2026-05-20T09:00:00","CONS.MACK.ARR","36.72","2.92","0.00"],["2026-05-20T09:00:00","CONS.MCV","34.13","0.33","0.00"],["2026-05-20T09:00:00","CONS.MCV.MCV","34.13","0.33","0.00"],["2026-05-20T09:00:00","CONS.MERIDIAN1","34.21","0.41","0.00"],["2026-05-20T09:00:00","CONS.MIOHYDRO","35.34","1.54","0.00"],["2026-05-20T09:00:00","CONS.MIPOWER1","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.MIPOWER2","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.MPPA","35.46","1.66","0.00"],["2026-05-20T09:00:00","CONS.MPPA.ABRW","33.86","0.06","0.00"],["2026-05-20T09:00:00","CONS.MPPA.ASM2","33.60","-0.20","0.00"],["2026-05-20T09:00:00","CONS.MPPA.ASSM","33.60","-0.20","0.00"],["2026-05-20T09:00:00","CONS.MPPA.CHSE","34.23","0.43","0.00"],["2026-05-20T09:00:00","CONS.MPPA.HSLR","35.25","1.45","0.00"],["2026-05-20T09:00:00","CONS.MPPA_3.AZ","35.44","1.64","0.00"],["2026-05-20T09:00:00","CONS.MSCP_1.AZ","34.57","0.77","0.00"],["2026-05-20T09:00:00","CONS.MSCPA","34.54","0.74","0.00"],["2026-05-20T09:00:00","CONS.MSNRD.SOL","32.18","-1.62","0.00"],["2026-05-20T09:00:00","CONS.MUSKSOL","34.45","0.65","0.00"],["2026-05-20T09:00:00","CONS.MWEC","35.70","1.90","0.00"],["2026-05-20T09:00:00","CONS.NESL","35.41","1.61","0.00"],["2026-05-20T09:00:00","CONS.PAL_HEPM","34.01","0.21","0.00"],["2026-05-20T09:00:00","CONS.PAL_WPSC","34.01","0.21","0.00"],["2026-05-20T09:00:00","CONS.PFZT","34.71","0.91","0.00"],["2026-05-20T09:00:00","CONS.PINERVR1","33.46","-0.34","0.00"],["2026-05-20T09:00:00","CONS.PNRVR.SOL","33.46","-0.34","0.00"],["2026-05-20T09:00:00","CONS.POLARIS1","34.21","0.41","0.00"],["2026-05-20T09:00:00","CONS.POLRS.SOL","34.21","0.41","0.00"],["2026-05-20T09:00:00","CONS.RENAIGEN1","34.24","0.44","0.00"],["2026-05-20T09:00:00","CONS.RENAIGEN2","34.24","0.44","0.00"],["2026-05-20T09:00:00","CONS.RENAIGEN3","34.24","0.44","0.00"],["2026-05-20T09:00:00","CONS.RENAIGEN4","34.24","0.44","0.00"],["2026-05-20T09:00:00","CONS.ROGERSHYD","35.29","1.49","0.00"],["2026-05-20T09:00:00","CONS.RVRFORK","34.02","0.22","0.00"],["2026-05-20T09:00:00","CONS.RVRFORK2","34.02","0.22","0.00"],["2026-05-20T09:00:00","CONS.S.COLDCRK","34.52","0.72","0.00"],["2026-05-20T09:00:00","CONS.S.GRAT2","33.55","-0.25","0.00"],["2026-05-20T09:00:00","CONS.S.LTROUT","36.65","2.85","0.00"],["2026-05-20T09:00:00","CONS.SAUK1","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.SCIT","35.42","1.62","0.00"],["2026-05-20T09:00:00","CONS.SCWND1","35.42","1.62","0.00"],["2026-05-20T09:00:00","CONS.SCWND2","35.42","1.62","0.00"],["2026-05-20T09:00:00","CONS.SCWND3","35.42","1.62","0.00"],["2026-05-20T09:00:00","CONS.SCWND4","35.42","1.62","0.00"],["2026-05-20T09:00:00","CONS.SELC","35.31","1.51","0.00"],["2026-05-20T09:00:00","CONS.SESB","35.33","1.53","0.00"],["2026-05-20T09:00:00","CONS.SPNGCREEK","34.46","0.66","0.00"],["2026-05-20T09:00:00","CONS.SUNFISH2","34.62","0.82","0.00"],["2026-05-20T09:00:00","CONS.THTFD.ARR","34.61","0.81","0.00"],["2026-05-20T09:00:00","CONS.TIBBITS","34.52","0.72","0.00"],["2026-05-20T09:00:00","CONS.TIPPY","35.10","1.30","0.00"],["2026-05-20T09:00:00","CONS.TUSCOLA1","34.48","0.68","0.00"],["2026-05-20T09:00:00","CONS.UCMI","35.08","1.28","0.00"],["2026-05-20T09:00:00","CONS.VKLINCOLN","36.25","2.45","0.00"],["2026-05-20T09:00:00","CONS.VKMCBAIN1","33.92","0.12","0.00"],["2026-05-20T09:00:00","CONS.VSTBG8","34.46","0.66","0.00"],["2026-05-20T09:00:00","CONS.WEADO.ARR","34.94","1.14","0.00"],["2026-05-20T09:00:00","CONS.WEBBERHYD","35.48","1.68","0.00"],["2026-05-20T09:00:00","CONS.WHITI.ARR","35.39","1.59","0.00"],["2026-05-20T09:00:00","CONS.WOLV","35.54","1.74","0.00"],["2026-05-20T09:00:00","CONS.WPMC","35.40","1.60","0.00"],["2026-05-20T09:00:00","CONS.WPSC_1.AZ","35.54","1.74","0.00"],["2026-05-20T09:00:00","CONS.WPSC_2.AZ","35.44","1.64","0.00"],["2026-05-20T09:00:00","CONS.WVPA_1.AZ","35.60","1.80","0.00"],["2026-05-20T09:00:00","CONS.ZEELAND1A","34.15","0.35","0.00"],["2026-05-20T09:00:00","CONS.ZEELAND1B","34.10","0.30","0.00"],["2026-05-20T09:00:00","CONS.ZEELAND2A","34.28","0.48","0.00"],["2026-05-20T09:00:00","CONS.ZEELAND2B","34.28","0.48","0.00"],["2026-05-20T09:00:00","CONS.ZEELAND2C","34.28","0.48","0.00"],["2026-05-20T09:00:00","CPLE","34.38","0.58","0.00"],["2026-05-20T09:00:00","CPLW","34.32","0.52","0.00"],["2026-05-20T09:00:00","CSWS","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","CSWS.AEPM_2.AZ","33.90","0.10","0.00"],["2026-05-20T09:00:00","CSWS.AEPM_3.AZ","33.90","0.10","0.00"],["2026-05-20T09:00:00","CSWS.AEPM_4.AZ","28.82","-0.39","-4.59"],["2026-05-20T09:00:00","CSWS.ETEC_LD","33.90","0.10","0.00"],["2026-05-20T09:00:00","CSWS.HOPE","32.81","-0.99","0.00"],["2026-05-20T09:00:00","CSWS.PRESCOTT","33.90","0.10","0.00"],["2026-05-20T09:00:00","MIUP.WPPI","35.72","1.92","0.00"],["2026-05-20T09:00:00","MIUP.WPSE","35.43","1.63","0.00"],["2026-05-20T09:00:00","MOGEN1.AGG","31.66","-1.69","-0.45"],["2026-05-20T09:00:00","MOGEN2.AGG","32.73","-1.07","0.00"],["2026-05-20T09:00:00","MP.AEPE14","32.60","-1.20","0.00"],["2026-05-20T09:00:00","MP.AEPE20","32.60","-1.20","0.00"],["2026-05-20T09:00:00","MP.AEPE50","32.60","-1.20","0.00"],["2026-05-20T09:00:00","MP.AZ","32.20","-1.51","-0.09"],["2026-05-20T09:00:00","MP.BISON1","10.34","-4.22","-19.24"],["2026-05-20T09:00:00","MP.BISON5","10.16","-4.40","-19.24"],["2026-05-20T09:00:00","MP.BLNCHR123","32.68","-1.12","0.00"],["2026-05-20T09:00:00","MP.BOS233","29.13","-3.51","-1.16"],["2026-05-20T09:00:00","MP.DLPLOAD","33.26","-0.54","0.00"],["2026-05-20T09:00:00","MP.DR.JFK","32.60","-1.20","0.00"],["2026-05-20T09:00:00","MP.FONDLA1","32.25","-1.55","0.00"],["2026-05-20T09:00:00","MP.G_ULLIN.WND","10.13","-4.43","-19.24"],["2026-05-20T09:00:00","MP.HIBBAR3","32.48","-1.32","0.00"],["2026-05-20T09:00:00","MP.HIBBAR4","32.48","-1.32","0.00"],["2026-05-20T09:00:00","MP.HPUGEN356","31.30","-2.50","0.00"],["2026-05-20T09:00:00","MP.HPULOAD","31.30","-2.50","0.00"],["2026-05-20T09:00:00","MP.HVDCE","32.16","-1.64","0.00"],["2026-05-20T09:00:00","MP.HVDCW","11.11","-3.45","-19.24"],["2026-05-20T09:00:00","MP.LASKIN1","32.32","-1.48","0.00"],["2026-05-20T09:00:00","MP.LASKIN2","32.32","-1.48","0.00"],["2026-05-20T09:00:00","MP.MP","32.16","-1.54","-0.10"],["2026-05-20T09:00:00","MP.MP_BOS4","29.12","-3.52","-1.16"],["2026-05-20T09:00:00","MP.MPM_1.AZ","31.30","-2.50","0.00"],["2026-05-20T09:00:00","MP.MPM_2.AZ","31.30","-2.50","0.00"],["2026-05-20T09:00:00","MP.MRES","32.94","-0.86","0.00"],["2026-05-20T09:00:00","MP.OLIVER12","11.11","-3.45","-19.24"],["2026-05-20T09:00:00","MP.TACHB1","34.54","0.74","0.00"],["2026-05-20T09:00:00","MP.TACHB2","34.54","0.74","0.00"],["2026-05-20T09:00:00","MP.TACRIDGE1","31.52","-2.28","0.00"],["2026-05-20T09:00:00","MP.THOMSON","32.22","-1.58","0.00"],["2026-05-20T09:00:00","MP.WPPI_BOS4","29.12","-3.52","-1.16"],["2026-05-20T09:00:00","MPS","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","MPS.CROSSROAD1","33.39","-0.41","0.00"],["2026-05-20T09:00:00","MPS.CROSSROAD2","33.39","-0.41","0.00"],["2026-05-20T09:00:00","MPS.CROSSROAD3","33.39","-0.41","0.00"],["2026-05-20T09:00:00","MPS.CROSSROAD4","33.39","-0.41","0.00"],["2026-05-20T09:00:00","MPW.AZ","30.91","-1.80","-1.09"],["2026-05-20T09:00:00","MPW.MPW","30.91","-1.80","-1.09"],["2026-05-20T09:00:00","MPW.UNIT_7","30.91","-1.80","-1.09"],["2026-05-20T09:00:00","MPW.UNIT_8","30.91","-1.80","-1.09"],["2026-05-20T09:00:00","MPW.UNIT_9","30.72","-1.95","-1.13"],["2026-05-20T09:00:00","MS.HUB","28.50","-0.71","-4.59"],["2026-05-20T09:00:00","NIPS.AM","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.AZ","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.BAILY.ARR","33.86","0.06","0.00"],["2026-05-20T09:00:00","NIPS.BCWF.SIG","33.09","-1.69","0.98"],["2026-05-20T09:00:00","NIPS.BENTONCO","33.09","-1.69","0.98"],["2026-05-20T09:00:00","NIPS.BP","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.BURROAK.H","35.08","0.62","0.66"],["2026-05-20T09:00:00","NIPS.BURROAK.L","35.17","0.72","0.65"],["2026-05-20T09:00:00","NIPS.CARGILL","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.CARPNTRWF","34.86","0.30","0.76"],["2026-05-20T09:00:00","NIPS.CAVALRYBS","34.96","0.44","0.72"],["2026-05-20T09:00:00","NIPS.CAVALRYSF","34.96","0.44","0.72"],["2026-05-20T09:00:00","NIPS.CC.WHITN","33.50","-0.30","0.00"],["2026-05-20T09:00:00","NIPS.DR.PRAXAR","33.78","-0.02","0.00"],["2026-05-20T09:00:00","NIPS.DUNNBR1SF","33.87","0.07","0.00"],["2026-05-20T09:00:00","NIPS.DUNNBR2BS","34.99","0.53","0.66"],["2026-05-20T09:00:00","NIPS.DUNNBR2SF","34.99","0.53","0.66"],["2026-05-20T09:00:00","NIPS.ERC_TEST","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.EWNMAC.NU","35.19","0.69","0.70"],["2026-05-20T09:00:00","NIPS.HWND1.IPL","33.14","-1.56","0.90"],["2026-05-20T09:00:00","NIPS.IMPA","35.25","0.92","0.53"],["2026-05-20T09:00:00","NIPS.IMPA_1.AZ","35.25","0.92","0.53"],["2026-05-20T09:00:00","NIPS.INCRMLSP","34.90","0.34","0.76"],["2026-05-20T09:00:00","NIPS.INCROSWF","34.84","0.28","0.76"],["2026-05-20T09:00:00","NIPS.INCROSWF2","34.87","0.31","0.76"],["2026-05-20T09:00:00","NIPS.JASPERCO","33.69","-0.11","0.00"],["2026-05-20T09:00:00","NIPS.LAKES","35.06","0.48","0.78"],["2026-05-20T09:00:00","NIPS.MCHCP.ARR","34.40","0.60","0.00"],["2026-05-20T09:00:00","NIPS.MICHCP12","33.72","-0.08","0.00"],["2026-05-20T09:00:00","NIPS.MITCH.ARR","33.75","-0.05","0.00"],["2026-05-20T09:00:00","NIPS.MNTIC2.NU","35.04","0.47","0.77"],["2026-05-20T09:00:00","NIPS.MUNSTR.LN","33.62","-0.18","0.00"],["2026-05-20T09:00:00","NIPS.NIPS","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.NLMK","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.NORWAPNOR","35.17","0.58","0.79"],["2026-05-20T09:00:00","NIPS.OAKDAPOAK","35.13","0.53","0.80"],["2026-05-20T09:00:00","NIPS.PRATTIND","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.PRAXAIR","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.REYNO.MVP","34.95","0.45","0.70"],["2026-05-20T09:00:00","NIPS.ROSEWRWF","34.60","0.01","0.79"],["2026-05-20T09:00:00","NIPS.SCHAHP16A","33.91","0.11","0.00"],["2026-05-20T09:00:00","NIPS.SCHAHP16B","33.91","0.11","0.00"],["2026-05-20T09:00:00","NIPS.SCHAHP17","33.94","0.14","0.00"],["2026-05-20T09:00:00","NIPS.SCHAHP18","33.94","0.14","0.00"],["2026-05-20T09:00:00","NIPS.STJOHN.LN","34.03","0.23","0.00"],["2026-05-20T09:00:00","NIPS.USS","34.30","0.48","0.02"],["2026-05-20T09:00:00","NIPS.WHITNGT1","33.50","-0.30","0.00"],["2026-05-20T09:00:00","NIPS.WHITNGT2","33.50","-0.30","0.00"],["2026-05-20T09:00:00","NIPS.WHITNST","33.50","-0.30","0.00"],["2026-05-20T09:00:00","NIPS.WVPA","35.50","1.49","0.21"],["2026-05-20T09:00:00","NIPS.WVPA_1.AZ","35.50","1.49","0.21"],["2026-05-20T09:00:00","GRE.AEPEDMU","32.10","-1.70","0.00"],["2026-05-20T09:00:00","GRE.AEPEML","33.02","-0.78","0.00"],["2026-05-20T09:00:00","GRE.AEPEMLREV","33.02","-0.78","0.00"],["2026-05-20T09:00:00","GRE.ALTW","32.33","-0.80","-0.67"],["2026-05-20T09:00:00","GRE.ALTW.ENDVI","32.22","-0.84","-0.74"],["2026-05-20T09:00:00","GRE.AZ","30.33","-1.63","-1.84"],["2026-05-20T09:00:00","GRE.BEPCMP.CWT","32.77","-1.03","0.00"],["2026-05-20T09:00:00","GRE.BEPM.CWT","32.93","-0.87","0.00"],["2026-05-20T09:00:00","GRE.CAMBRCAMB","32.96","-0.84","0.00"],["2026-05-20T09:00:00","GRE.CAMBRCAMB2","32.96","-0.84","0.00"],["2026-05-20T09:00:00","GRE.CHRISFRWD","32.22","-0.87","-0.71"],["2026-05-20T09:00:00","GRE.ELKRI4","31.83","-1.97","0.00"],["2026-05-20T09:00:00","GRE.ELMCR2_IBR","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.ELMCRK","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.GMARAGMAR","35.23","1.43","0.00"],["2026-05-20T09:00:00","GRE.GRE","32.63","-1.14","-0.03"],["2026-05-20T09:00:00","GRE.GRE.CXS","32.23","-1.57","0.00"],["2026-05-20T09:00:00","GRE.HUC","32.74","-1.06","0.00"],["2026-05-20T09:00:00","GRE.LITCH_QS","33.92","0.12","0.00"],["2026-05-20T09:00:00","GRE.LITCHF_1","33.92","0.12","0.00"],["2026-05-20T09:00:00","GRE.LKFLGR1","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.LKFLGR2","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.LKFLGR3","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.LKFLGR4","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.LKFLGR5","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.LKFLGR6","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.MAPLEMAPL","32.39","-1.41","0.00"],["2026-05-20T09:00:00","GRE.MMPA","32.02","-1.78","0.00"],["2026-05-20T09:00:00","GRE.MORA__2_5","33.48","-0.32","0.00"],["2026-05-20T09:00:00","GRE.MORA__6","33.48","-0.32","0.00"],["2026-05-20T09:00:00","GRE.MOWER2","31.70","-1.42","-0.68"],["2026-05-20T09:00:00","GRE.MP.GRE","32.51","-1.24","-0.05"],["2026-05-20T09:00:00","GRE.NBRNCG_QS","32.84","-0.96","0.00"],["2026-05-20T09:00:00","GRE.NFW_1","26.18","-3.02","-4.60"],["2026-05-20T09:00:00","GRE.NSP","32.85","-0.95","0.00"],["2026-05-20T09:00:00","GRE.NSP.CXS","31.80","-2.00","0.00"],["2026-05-20T09:00:00","GRE.NSP.GREC","32.10","-1.63","-0.07"],["2026-05-20T09:00:00","GRE.NSPP_1.AZ","28.73","-2.40","-2.67"],["2026-05-20T09:00:00","GRE.ORMATHR","32.09","-1.00","-0.71"],["2026-05-20T09:00:00","GRE.PRINC1","32.71","-1.09","0.00"],["2026-05-20T09:00:00","GRE.PRINC2","32.71","-1.09","0.00"],["2026-05-20T09:00:00","GRE.PVLYGR1","31.84","-1.96","0.00"],["2026-05-20T09:00:00","GRE.PVLYGR2","31.84","-1.96","0.00"],["2026-05-20T09:00:00","GRE.PVLYGR3","31.89","-1.91","0.00"],["2026-05-20T09:00:00","GRE.REC","19.58","-3.00","-11.22"],["2026-05-20T09:00:00","GRE.REC.CC1_AC","19.53","-3.05","-11.22"],["2026-05-20T09:00:00","GRE.REC.CC1_DC","31.35","-2.45","0.00"],["2026-05-20T09:00:00","GRE.REC.CC2_AC","19.53","-3.05","-11.22"],["2026-05-20T09:00:00","GRE.REC.CC2_DC","31.35","-2.45","0.00"],["2026-05-20T09:00:00","GRE.REC.DATA","19.55","-3.03","-11.22"],["2026-05-20T09:00:00","GRE.REC.DCLOSS","19.53","-3.05","-11.22"],["2026-05-20T09:00:00","GRE.ROCKLAKE","33.04","-0.76","0.00"],["2026-05-20T09:00:00","GRE.SMP","33.21","-0.59","0.00"],["2026-05-20T09:00:00","GRE.SMP.GRE","32.45","-0.69","-0.66"],["2026-05-20T09:00:00","GRE.STANT.ARR","18.68","-3.08","-12.04"],["2026-05-20T09:00:00","GRE.STBON1","32.42","-1.38","0.00"],["2026-05-20T09:00:00","GRE.TEA_1.AZ","33.10","-0.70","0.00"],["2026-05-20T09:00:00","GRE.TRIMTTRIM","31.41","-1.69","-0.70"],["2026-05-20T09:00:00","GRE.WILM","32.53","-1.27","0.00"],["2026-05-20T09:00:00","HE.07LCPGEN1","36.56","2.05","0.71"],["2026-05-20T09:00:00","HE.07LCPGEN2","36.56","2.05","0.71"],["2026-05-20T09:00:00","HE.07LCPGEN3","36.56","2.05","0.71"],["2026-05-20T09:00:00","HE.07LCPGEN4","36.56","2.05","0.71"],["2026-05-20T09:00:00","HE.07LCPGEN5","36.56","2.05","0.71"],["2026-05-20T09:00:00","HE.07LCPGEN6","36.56","2.05","0.71"],["2026-05-20T09:00:00","HE.CIN","36.80","2.24","0.76"],["2026-05-20T09:00:00","HE.HE","36.80","2.25","0.75"],["2026-05-20T09:00:00","HE.HEIRLOOMSLR","35.85","1.27","0.78"],["2026-05-20T09:00:00","HE.MEROM_AUX","35.20","0.45","0.95"],["2026-05-20T09:00:00","HE.MEROM_CH1","35.20","0.45","0.95"],["2026-05-20T09:00:00","HE.MEROM_CH2","35.20","0.45","0.95"],["2026-05-20T09:00:00","HE.MEROM1","35.20","0.45","0.95"],["2026-05-20T09:00:00","HE.MEROM2","35.20","0.45","0.95"],["2026-05-20T09:00:00","HE.OSPR_PT","35.33","0.58","0.95"],["2026-05-20T09:00:00","HE.RATTS.ARR","35.84","1.26","0.78"],["2026-05-20T09:00:00","HE.RATTS1SLR","35.85","1.27","0.78"],["2026-05-20T09:00:00","HE.SIGW","37.74","3.27","0.67"],["2026-05-20T09:00:00","HE.WORTH1","35.41","0.71","0.90"],["2026-05-20T09:00:00","HE.WORTH2","35.41","0.71","0.90"],["2026-05-20T09:00:00","HE.WORTH3","35.41","0.71","0.90"],["2026-05-20T09:00:00","HE.WORTH4","35.41","0.71","0.90"],["2026-05-20T09:00:00","HMPL.HMPL_1.AZ","36.76","2.31","0.65"],["2026-05-20T09:00:00","HMPL.HMPLOAD","36.76","2.31","0.65"],["2026-05-20T09:00:00","ILGEN1.AGG","34.46","-0.42","1.08"],["2026-05-20T09:00:00","ILGEN10.AGG","34.46","-0.42","1.08"],["2026-05-20T09:00:00","ILGEN2.AGG","34.46","-0.42","1.08"],["2026-05-20T09:00:00","ILGEN3.AGG","33.64","-0.74","0.58"],["2026-05-20T09:00:00","ILGEN4.AGG","33.01","-0.79","0.00"],["2026-05-20T09:00:00","ILGEN5.AGG","34.46","-0.42","1.08"],["2026-05-20T09:00:00","ILGEN7.AGG","34.46","-0.42","1.08"],["2026-05-20T09:00:00","ILLINOIS.HUB","35.40","-0.85","2.45"],["2026-05-20T09:00:00","INDIANA.HUB","36.25","1.76","0.69"],["2026-05-20T09:00:00","INDN","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","IPL.16EVCT7","36.53","1.94","0.79"],["2026-05-20T09:00:00","IPL.16EVCT8","36.53","1.94","0.79"],["2026-05-20T09:00:00","IPL.16EVST9","36.53","1.94","0.79"],["2026-05-20T09:00:00","IPL.16GEOR11G","36.21","1.62","0.79"],["2026-05-20T09:00:00","AMIL.IMEA_1.AZ","34.03","-0.70","0.93"],["2026-05-20T09:00:00","AMIL.IOW_AFRYT","31.35","-1.40","-1.05"],["2026-05-20T09:00:00","AMIL.IP","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.IP.AZ","34.44","-0.62","1.26"],["2026-05-20T09:00:00","AMIL.IP.IMEA","34.77","-0.75","1.72"],["2026-05-20T09:00:00","AMIL.IPRETL","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.IPVS.MVP","27.11","-1.98","-4.71"],["2026-05-20T09:00:00","AMIL.KIMMEL","33.38","-0.42","0.00"],["2026-05-20T09:00:00","AMIL.L69_AHOPK","32.33","-0.72","-0.75"],["2026-05-20T09:00:00","AMIL.LEGOESR","35.46","-0.01","1.67"],["2026-05-20T09:00:00","AMIL.LINCLAND1","26.11","-1.57","-6.12"],["2026-05-20T09:00:00","AMIL.LINCLAND2","26.11","-1.57","-6.12"],["2026-05-20T09:00:00","AMIL.LOTUS","26.23","-1.45","-6.12"],["2026-05-20T09:00:00","AMIL.MAROA.MVP","34.30","-1.07","1.57"],["2026-05-20T09:00:00","AMIL.MCEC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.MCPU_1.AZ","34.70","0.90","0.00"],["2026-05-20T09:00:00","AMIL.MECWB_LPC","32.00","-1.01","-0.79"],["2026-05-20T09:00:00","AMIL.MERDS.MVP","25.81","-1.87","-6.12"],["2026-05-20T09:00:00","AMIL.MES","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.MFSF","34.40","-0.32","0.92"],["2026-05-20T09:00:00","AMIL.MP2N","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.MPRG.ARR","33.02","-0.78","0.00"],["2026-05-20T09:00:00","AMIL.MRDSA.ARR","22.23","-1.91","-9.66"],["2026-05-20T09:00:00","AMIL.MSWP","32.04","-1.76","0.00"],["2026-05-20T09:00:00","AMIL.MTCML","34.70","0.90","0.00"],["2026-05-20T09:00:00","AMIL.MULLIGAN","33.07","-1.53","0.80"],["2026-05-20T09:00:00","AMIL.NEC1_1.AZ","35.37","0.31","1.26"],["2026-05-20T09:00:00","AMIL.NESL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.NEWT_1.AZ","35.38","0.05","1.53"],["2026-05-20T09:00:00","AMIL.NEWTON21","34.46","-0.42","1.08"],["2026-05-20T09:00:00","AMIL.NLT_ANEW_","29.36","-2.52","-1.92"],["2026-05-20T09:00:00","AMIL.NORRIS","35.34","0.31","1.23"],["2026-05-20T09:00:00","AMIL.NORRISDC","34.46","-0.42","1.08"],["2026-05-20T09:00:00","AMIL.NWTN_BF","34.56","-0.32","1.08"],["2026-05-20T09:00:00","AMIL.NWTN_SF","34.56","-0.32","1.08"],["2026-05-20T09:00:00","AMIL.OGLES.ARR","33.51","-0.29","0.00"],["2026-05-20T09:00:00","AMIL.P66T","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.PALMCOIL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.PEARLG2","36.05","-1.45","3.70"],["2026-05-20T09:00:00","AMIL.PEIC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.PEIH","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.PLST","28.35","-1.98","-3.47"],["2026-05-20T09:00:00","AMIL.PPI","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.PRAIRIE1","34.70","-0.40","1.30"],["2026-05-20T09:00:00","AMIL.PRAIRIECK","60.87","-2.01","29.08"],["2026-05-20T09:00:00","AMIL.PRSPWF","34.37","-0.90","1.47"],["2026-05-20T09:00:00","AMIL.PS1.NIMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PS2.NIMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG1.IMEA","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG1.IMPA","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG1.LGEP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG1.MEUC","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG1.SIPC","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG2.IMEA","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG2.IMPA","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG2.LGEP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG2.MEUC","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSG2.SIPC","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSGC1.AMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSGC1.KMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSGC1.PPI","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSGC2.AMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSGC2.KMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PSGC2.PPI","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AMIL.PTWF","33.97","-1.10","1.27"],["2026-05-20T09:00:00","AMIL.PUBPOWIL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.PWLFSLR","35.26","0.00","1.46"],["2026-05-20T09:00:00","AMIL.RECC_FPLP","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.REI2CTGA","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGB","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGC","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGD","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGE","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGF","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGG","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REI2CTGH","35.42","-0.10","1.72"],["2026-05-20T09:00:00","AMIL.REN1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.RES.CNE","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.RESE","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.RICHLAND","31.38","-2.42","0.00"],["2026-05-20T09:00:00","AMIL.RISING.H","34.50","-0.68","1.38"],["2026-05-20T09:00:00","AMIL.RISING.L","34.49","-0.67","1.36"],["2026-05-20T09:00:00","AMIL.RIVRFRRYS","35.38","0.52","1.06"],["2026-05-20T09:00:00","AMIL.RLGY01","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.RNGDRP","35.58","-0.31","2.09"],["2026-05-20T09:00:00","AMIL.RNGPSS","32.81","-0.99","0.00"],["2026-05-20T09:00:00","AMIL.RPGI_1.AZ","31.07","-1.56","-1.17"],["2026-05-20T09:00:00","AMIL.RSPWIND","32.08","-1.72","0.00"],["2026-05-20T09:00:00","AMIL.RUBY","34.15","0.35","0.00"],["2026-05-20T09:00:00","AMIL.RUSHMORE","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.SALTCREEK","31.98","-1.82","0.00"],["2026-05-20T09:00:00","AMIL.SBL_ASIBL","32.52","-0.55","-0.73"],["2026-05-20T09:00:00","AMIL.SDNY.MVP","34.67","-0.39","1.26"],["2026-05-20T09:00:00","AMIL.SELC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.SESRETAIL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.CFFN.ARR","35.88","-0.41","2.49"],["2026-05-20T09:00:00","AMIL.CFSF","33.35","-0.45","0.00"],["2026-05-20T09:00:00","AMIL.CHEL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.CHEL_1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.CILC.AZ","33.39","-0.75","0.34"],["2026-05-20T09:00:00","AMIL.CILC.BOC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.CIPS","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.CIPS.AZ","33.50","-0.57","0.27"],["2026-05-20T09:00:00","AMIL.CIPS.BOC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.CIPS.ROB","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.CLAY_1.AZ","35.19","0.51","0.88"],["2026-05-20T09:00:00","AMIL.CLINTO51","34.19","-1.17","1.56"],["2026-05-20T09:00:00","AMIL.CLVW","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.CNE","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.COG_ACOGG","32.24","-0.65","-0.91"],["2026-05-20T09:00:00","AMIL.CONC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.COOKSMILL","35.38","-0.13","1.71"],["2026-05-20T09:00:00","AMIL.COSF_BF","35.86","-0.44","2.50"],["2026-05-20T09:00:00","AMIL.COSF_SF","35.86","-0.44","2.50"],["2026-05-20T09:00:00","AMIL.CPW_GS","27.80","-3.13","-2.87"],["2026-05-20T09:00:00","AMIL.CRCDCK","34.50","-0.26","0.96"],["2026-05-20T09:00:00","AMIL.CSTN3","35.47","-0.18","1.85"],["2026-05-20T09:00:00","AMIL.CSTNCTG1","35.47","-0.18","1.85"],["2026-05-20T09:00:00","AMIL.CSTNCTG2","35.47","-0.18","1.85"],["2026-05-20T09:00:00","AMIL.DAYTON","33.73","-0.07","0.00"],["2026-05-20T09:00:00","AMIL.DBDSOL","26.31","-1.37","-6.12"],["2026-05-20T09:00:00","AMIL.DEB.NAH","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.DEB_ALTON","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.DER","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.DESL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.DESY1","32.85","-0.95","0.00"],["2026-05-20T09:00:00","AMIL.DEWITT","34.81","-0.77","1.78"],["2026-05-20T09:00:00","AMIL.DP","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.DR.ADM","34.81","-0.80","1.81"],["2026-05-20T09:00:00","AMIL.DR.AEMILL","33.44","-0.62","0.26"],["2026-05-20T09:00:00","AMIL.DR.ALTON","32.77","-1.03","0.00"],["2026-05-20T09:00:00","AMIL.DR.AREP1","57.09","-1.17","24.46"],["2026-05-20T09:00:00","AMIL.DR.ASFK","32.94","-0.86","0.00"],["2026-05-20T09:00:00","AMIL.DR.ETRN","33.24","-0.56","0.00"],["2026-05-20T09:00:00","AMIL.DR.FPLP","32.90","-0.90","0.00"],["2026-05-20T09:00:00","AMIL.DR.ISU2","34.30","-0.92","1.42"],["2026-05-20T09:00:00","AMIL.DR.JPPA","33.76","-0.04","0.00"],["2026-05-20T09:00:00","AMIL.DR.LCLN","35.86","0.82","1.24"],["2026-05-20T09:00:00","AMIL.DR.MES","34.89","-0.08","1.17"],["2026-05-20T09:00:00","AMIL.DR.SEL","33.09","-0.62","-0.09"],["2026-05-20T09:00:00","AMIL.DR.SIUE2","32.87","-0.93","0.00"],["2026-05-20T09:00:00","AMIL.DR.SLGN2","34.59","-0.55","1.34"],["2026-05-20T09:00:00","AMIL.DR.SPRTN","32.94","-0.86","0.00"],["2026-05-20T09:00:00","AMIL.DR.UNIV","33.35","-0.52","0.07"],["2026-05-20T09:00:00","AMIL.DR.WIEL","32.82","-0.98","0.00"],["2026-05-20T09:00:00","AMIL.EARP","31.44","-1.56","-0.80"],["2026-05-20T09:00:00","AMIL.EDWARDS2","33.01","-0.79","0.00"],["2026-05-20T09:00:00","AMIL.EDWARDS3","33.00","-0.80","0.00"],["2026-05-20T09:00:00","AMIL.EEI","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EIPS","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EIPS1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EIPS2","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EIPS3","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EIPS4","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EIPS5","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.ELD120","33.76","-0.04","0.00"],["2026-05-20T09:00:00","AMIL.ELD150","33.76","-0.04","0.00"],["2026-05-20T09:00:00","AMIL.ELIG","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EMSF","35.17","-0.02","1.39"],["2026-05-20T09:00:00","AMIL.ENFIELD","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EPH1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.ESPI","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.EXOL","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.FARGO.MVP","32.88","-0.92","0.00"],["2026-05-20T09:00:00","AMIL.FESC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.FORDCO1","33.76","-1.38","1.34"],["2026-05-20T09:00:00","AMIL.FTR","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.GBCCTG1","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.GBCCTG2","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.GBCM","32.85","-0.95","0.00"],["2026-05-20T09:00:00","AMIL.GDTR1.ARR","33.71","-0.09","0.00"],["2026-05-20T09:00:00","AMIL.GDTR2.ARR","33.71","-0.09","0.00"],["2026-05-20T09:00:00","AMIL.GDTR3.ARR","33.81","0.01","0.00"],["2026-05-20T09:00:00","AMIL.GDTR4.ARR","33.71","-0.09","0.00"],["2026-05-20T09:00:00","AMIL.GDTWR.ARR","33.71","-0.09","0.00"],["2026-05-20T09:00:00","AMIL.GEXA","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.GEXAIEC","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.GLSBG.SIG","31.60","-1.54","-0.66"],["2026-05-20T09:00:00","AMIL.GME1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.GRJ_AGRJ_","32.05","-0.81","-0.94"],["2026-05-20T09:00:00","AMIL.GSWIND","32.23","-1.57","0.00"],["2026-05-20T09:00:00","AMIL.HEN_AMT_P","28.79","-2.95","-2.06"],["2026-05-20T09:00:00","AMIL.HENNP.ARR","33.24","-0.56","0.00"],["2026-05-20T09:00:00","AMIL.HES","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.HISF","39.71","-1.36","7.27"],["2026-05-20T09:00:00","AMIL.HOOPESTON","34.04","-1.01","1.25"],["2026-05-20T09:00:00","AMIL.HSNVL.ARR","35.76","0.61","1.35"],["2026-05-20T09:00:00","AMIL.HVANA.ARR","30.89","-1.79","-1.12"],["2026-05-20T09:00:00","AMIL.IDTE","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.IGS","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.IMEA.BHSF","32.83","-0.97","0.00"],["2026-05-20T09:00:00","AMIL.IMEA.HOOS","34.02","-0.61","0.83"],["2026-05-20T09:00:00","ALTW.CRSTNSOL","30.71","-2.11","-0.98"],["2026-05-20T09:00:00","ALTW.CRYLAKE1","31.93","-1.14","-0.73"],["2026-05-20T09:00:00","ALTW.CRYLAKE2","31.93","-1.14","-0.73"],["2026-05-20T09:00:00","ALTW.CRYSTAL3","31.93","-1.14","-0.73"],["2026-05-20T09:00:00","ALTW.DAEC.ARR","31.48","-1.40","-0.92"],["2026-05-20T09:00:00","ALTW.DASOLAR1","31.47","-1.41","-0.92"],["2026-05-20T09:00:00","ALTW.DASOLAR2","31.47","-1.41","-0.92"],["2026-05-20T09:00:00","ALTW.DR.ALPSLD","34.02","0.88","-0.66"],["2026-05-20T09:00:00","ALTW.DR.AURLD","32.98","0.10","-0.92"],["2026-05-20T09:00:00","ALTW.DR.BSLF","31.22","-1.58","-1.00"],["2026-05-20T09:00:00","ALTW.DR.COMPLD","32.58","-0.46","-0.76"],["2026-05-20T09:00:00","ALTW.DR.FERGLD","30.09","-2.75","-0.96"],["2026-05-20T09:00:00","ALTW.DR.NORLD","31.12","-1.66","-1.02"],["2026-05-20T09:00:00","ALTW.DR.SIMPLD","34.02","0.88","-0.66"],["2026-05-20T09:00:00","ALTW.DRUN.ESR1","31.64","-1.22","-0.94"],["2026-05-20T09:00:00","ALTW.ELKWIND","32.03","-1.11","-0.66"],["2026-05-20T09:00:00","ALTW.EMERY_1","31.96","-1.09","-0.75"],["2026-05-20T09:00:00","ALTW.EMERY_2","31.96","-1.09","-0.75"],["2026-05-20T09:00:00","ALTW.EMERY31","31.96","-1.09","-0.75"],["2026-05-20T09:00:00","ALTW.EMERY32","31.96","-1.09","-0.75"],["2026-05-20T09:00:00","ALTW.ENDV","32.22","-0.84","-0.74"],["2026-05-20T09:00:00","ALTW.ENGLFARMS","30.42","-2.20","-1.18"],["2026-05-20T09:00:00","ALTW.FAIR_DSL","32.26","-0.84","-0.70"],["2026-05-20T09:00:00","ALTW.FAIR_SIG","32.26","-0.84","-0.70"],["2026-05-20T09:00:00","ALTW.FAIR1.ARR","31.24","-1.61","-0.95"],["2026-05-20T09:00:00","ALTW.FAIR2.ARR","31.24","-1.61","-0.95"],["2026-05-20T09:00:00","ALTW.FAIRMONT1","32.26","-0.84","-0.70"],["2026-05-20T09:00:00","ALTW.FCLDFCL1","32.39","-0.66","-0.75"],["2026-05-20T09:00:00","ALTW.FRBRN.WND","31.87","-1.23","-0.70"],["2026-05-20T09:00:00","ALTW.FRNKLNCO","32.01","-1.00","-0.79"],["2026-05-20T09:00:00","ALTW.FXLK3.ARR","31.77","-1.32","-0.71"],["2026-05-20T09:00:00","ALTW.GOLDENPLN","31.68","-1.38","-0.74"],["2026-05-20T09:00:00","ALTW.GOLDP.ESR","31.68","-1.38","-0.74"],["2026-05-20T09:00:00","ALTW.GPFWIND","31.82","-1.05","-0.93"],["2026-05-20T09:00:00","ALTW.GRCT.ARR","31.01","-1.52","-1.27"],["2026-05-20T09:00:00","ALTW.HAHN.ARR","32.70","-0.45","-0.65"],["2026-05-20T09:00:00","ALTW.HANCOC1","32.26","-0.77","-0.77"],["2026-05-20T09:00:00","ALTW.HAWKEYE1","32.79","-0.36","-0.65"],["2026-05-20T09:00:00","ALTW.HCPD.STHP","32.06","-0.85","-0.89"],["2026-05-20T09:00:00","ALTW.HCPD.TRU","32.54","-0.56","-0.70"],["2026-05-20T09:00:00","ALTW.HDIVWIND","31.44","-1.42","-0.94"],["2026-05-20T09:00:00","ALTW.HKCRK.MVP","32.44","-1.36","0.00"],["2026-05-20T09:00:00","ALTW.HZLT3.MVP","31.78","-1.25","-0.77"],["2026-05-20T09:00:00","ALTW.INDEPWIND","32.10","-1.05","-0.65"],["2026-05-20T09:00:00","ALTW.JOULGSCIP","30.60","-2.22","-0.98"],["2026-05-20T09:00:00","ALTW.JOULGSIPL","30.60","-2.22","-0.98"],["2026-05-20T09:00:00","ALTW.JOUNEAL3","31.58","-1.43","-0.79"],["2026-05-20T09:00:00","ALTW.JOUNEALS4","31.60","-1.41","-0.79"],["2026-05-20T09:00:00","ALTW.KOSSUTH","31.70","-1.31","-0.79"],["2026-05-20T09:00:00","ALTW.KOSSUTH2","31.70","-1.31","-0.79"],["2026-05-20T09:00:00","ALTW.LAN.ESR1","33.54","-0.26","0.00"],["2026-05-20T09:00:00","ALTW.LANS3.ARR","33.54","-0.26","0.00"],["2026-05-20T09:00:00","ALTW.LANSIN4","33.54","-0.26","0.00"],["2026-05-20T09:00:00","ALTW.LEDYARD","31.66","-1.40","-0.74"],["2026-05-20T09:00:00","ALTW.LEDYD.MVP","31.66","-1.40","-0.74"],["2026-05-20T09:00:00","ALTW.LIMEC1","31.93","-1.13","-0.74"],["2026-05-20T09:00:00","ALTW.LIMEC2","31.93","-1.13","-0.74"],["2026-05-20T09:00:00","ALTW.LKFLD.IPL","31.50","-1.59","-0.71"],["2026-05-20T09:00:00","ALTW.LOSTLAKES","32.33","-0.72","-0.75"],["2026-05-20T09:00:00","ALTW.LOUIS.SLR","31.72","-1.40","-0.68"],["2026-05-20T09:00:00","ALTW.MECB","30.42","-2.15","-1.23"],["2026-05-20T09:00:00","ALTW.MECB_1.AZ","30.42","-2.15","-1.23"],["2026-05-20T09:00:00","ALTW.MGS_CT1","30.09","-2.75","-0.96"],["2026-05-20T09:00:00","ALTW.MGS_CT2","29.90","-2.94","-0.96"],["2026-05-20T09:00:00","ALTW.MGS_ST3.1","30.04","-2.80","-0.96"],["2026-05-20T09:00:00","ALTW.MGS_ST3.2","30.04","-2.80","-0.96"],["2026-05-20T09:00:00","ALTW.MMPA.OGWF","31.89","-1.91","0.00"],["2026-05-20T09:00:00","ALTW.MONTA.ARR","32.23","-1.57","0.00"],["2026-05-20T09:00:00","ALTW.MOWERCO","31.70","-1.42","-0.68"],["2026-05-20T09:00:00","ALTW.MQOKT.ARR","31.53","-1.50","-0.77"],["2026-05-20T09:00:00","ALTW.MRES","32.18","-0.91","-0.71"],["2026-05-20T09:00:00","ALTW.MRES_1.AZ","32.12","-0.97","-0.71"],["2026-05-20T09:00:00","ALTW.MTOWNCT1","30.09","-2.75","-0.96"],["2026-05-20T09:00:00","ALTW.MTOWNCT2","30.09","-2.75","-0.96"],["2026-05-20T09:00:00","ALTW.MTOWNCT3","30.09","-2.75","-0.96"],["2026-05-20T09:00:00","ALTW.NCENT.ARR","30.08","-2.06","-1.66"],["2026-05-20T09:00:00","ALTW.NSP","32.57","-0.66","-0.57"],["2026-05-20T09:00:00","ALTW.NSPP_1.AZ","32.57","-0.66","-0.57"],["2026-05-20T09:00:00","ALTW.ODINWF","32.67","-0.42","-0.71"],["2026-05-20T09:00:00","ALTW.OTTMW.MVP","29.77","-2.46","-1.57"],["2026-05-20T09:00:00","ALTW.OTTUMW1","29.30","-2.98","-1.52"],["2026-05-20T09:00:00","ALTW.PIONPRAR2","31.71","-1.37","-0.72"],["2026-05-20T09:00:00","ALTW.PIOPRAIR1","31.71","-1.37","-0.72"],["2026-05-20T09:00:00","ALTW.PRARC1","31.78","-1.10","-0.92"],["2026-05-20T09:00:00","ALTW.PRARC3","31.78","-1.10","-0.92"],["2026-05-20T09:00:00","ALTW.PRARC4","31.78","-1.10","-0.92"],["2026-05-20T09:00:00","ALTW.PRESCOTT","30.11","-2.71","-0.98"],["2026-05-20T09:00:00","ALTW.RCCS.ARR","31.67","-1.19","-0.94"],["2026-05-20T09:00:00","ALTW.RICHLAND","31.67","-1.31","-0.82"],["2026-05-20T09:00:00","ALTW.RIPPEY1","32.05","-0.81","-0.94"],["2026-05-20T09:00:00","ALTW.ROCKCREEK","31.25","-1.91","-0.64"],["2026-05-20T09:00:00","ALTW.ROQUETTE1","27.75","-3.19","-2.86"],["2026-05-20T09:00:00","ALTW.SACCOWIND","31.67","-1.31","-0.82"],["2026-05-20T09:00:00","ALTW.SARATOGA","32.07","-1.07","-0.66"],["2026-05-20T09:00:00","AECI","30.25","-1.51","-2.04"],["2026-05-20T09:00:00","AECI.ALTW","30.92","-1.40","-1.48"],["2026-05-20T09:00:00","AECI.AMMO","33.30","0.10","-0.60"],["2026-05-20T09:00:00","AECI.APM_1.AZ","33.48","0.10","-0.42"],["2026-05-20T09:00:00","AECI.APM_2.AZ","31.25","-1.68","-0.87"],["2026-05-20T09:00:00","AECI.CWLD","31.25","-1.68","-0.87"],["2026-05-20T09:00:00","AEP","34.15","0.10","0.25"],["2026-05-20T09:00:00","AEP.PSGC1.AMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AEP.PSGC2.AMP","32.75","-1.05","0.00"],["2026-05-20T09:00:00","AEP.WVPA.GIB5","35.37","0.85","0.72"],["2026-05-20T09:00:00","ALTE.1ROCKGEN","32.76","-1.04","0.00"],["2026-05-20T09:00:00","ALTE.ALBANY","31.65","-2.15","0.00"],["2026-05-20T09:00:00","ALTE.ALTE","33.45","-0.35","0.00"],["2026-05-20T09:00:00","ALTE.AZ","33.45","-0.35","0.00"],["2026-05-20T09:00:00","ALTE.BEARCRK","31.94","-1.86","0.00"],["2026-05-20T09:00:00","ALTE.BVRDAM","33.62","-0.18","0.00"],["2026-05-20T09:00:00","ALTE.CASSVILLE","31.62","-2.18","0.00"],["2026-05-20T09:00:00","ALTE.CC.RIVS1","32.24","-1.56","0.00"],["2026-05-20T09:00:00","ALTE.CC.RIVS2","32.24","-1.56","0.00"],["2026-05-20T09:00:00","ALTE.CC.WRIVS1","32.45","-1.35","0.00"],["2026-05-20T09:00:00","ALTE.CC.WRIVS2","32.45","-1.35","0.00"],["2026-05-20T09:00:00","ALTE.CEDARDGE","33.83","0.03","0.00"],["2026-05-20T09:00:00","ALTE.COLUMBAL1","32.88","-0.92","0.00"],["2026-05-20T09:00:00","ALTE.COLUMBAL2","32.76","-1.04","0.00"],["2026-05-20T09:00:00","ALTE.CRAWFISH","33.05","-0.75","0.00"],["2026-05-20T09:00:00","ALTE.DR.ALTM","33.49","-0.31","0.00"],["2026-05-20T09:00:00","ALTE.EDG.ESR","33.62","-0.18","0.00"],["2026-05-20T09:00:00","ALTE.EDG3.ARR","33.63","-0.17","0.00"],["2026-05-20T09:00:00","ALTE.EDGG5G5","33.53","-0.27","0.00"],["2026-05-20T09:00:00","ALTE.GRANT.ESR","30.86","-2.94","0.00"],["2026-05-20T09:00:00","ALTE.GRANTCTY","30.86","-2.94","0.00"],["2026-05-20T09:00:00","ALTE.JUN31.ARR","34.28","0.48","0.00"],["2026-05-20T09:00:00","ALTE.KILBOUNIL","33.39","-0.41","0.00"],["2026-05-20T09:00:00","ALTE.NEENAHG1","34.08","0.28","0.00"],["2026-05-20T09:00:00","ALTE.NEENAHG2","34.08","0.28","0.00"],["2026-05-20T09:00:00","ALTE.NLSD1.ARR","31.90","-1.90","0.00"],["2026-05-20T09:00:00","ALTE.NLSD2.ARR","31.90","-1.90","0.00"],["2026-05-20T09:00:00","ALTE.NROCK","31.17","-2.63","0.00"],["2026-05-20T09:00:00","ALTE.ONIONRIV","33.75","-0.05","0.00"],["2026-05-20T09:00:00","ALTE.PADDOCK","32.30","-1.50","0.00"],["2026-05-20T09:00:00","ALTE.PAR_1.AZ","33.50","-0.30","0.00"],["2026-05-20T09:00:00","ALTE.PDSG1S1","32.84","-0.96","0.00"],["2026-05-20T09:00:00","ALTE.PPKC.ESR1","33.06","-0.74","0.00"],["2026-05-20T09:00:00","ALTE.QUILTBLCK","31.42","-2.38","0.00"],["2026-05-20T09:00:00","ALTE.ROCKGEN2","32.76","-1.04","0.00"],["2026-05-20T09:00:00","ALTE.ROCKGEN3","32.76","-1.04","0.00"],["2026-05-20T09:00:00","ALTE.SFONDDLG1","33.64","-0.16","0.00"],["2026-05-20T09:00:00","ALTE.SFONDDLG2","33.64","-0.16","0.00"],["2026-05-20T09:00:00","ALTE.SFONDDLG3","33.64","-0.16","0.00"],["2026-05-20T09:00:00","ALTE.SFONDDLG4","33.64","-0.16","0.00"],["2026-05-20T09:00:00","ALTE.SHEB1","33.58","-0.22","0.00"],["2026-05-20T09:00:00","ALTE.SHEB2","33.58","-0.22","0.00"],["2026-05-20T09:00:00","ALTE.SHPSN.ARR","32.11","-1.69","0.00"],["2026-05-20T09:00:00","ALTE.SPRINGFD","33.45","-0.35","0.00"],["2026-05-20T09:00:00","ALTE.TOWNECT_1","32.24","-1.56","0.00"],["2026-05-20T09:00:00","ALTE.TOWNECT_2","32.24","-1.56","0.00"],["2026-05-20T09:00:00","ALTE.TOWNEST11","32.24","-1.56","0.00"],["2026-05-20T09:00:00","ALTE.TOWNEST12","32.24","-1.56","0.00"],["2026-05-20T09:00:00","ALTE.WAUTOMA","33.20","-0.60","0.00"],["2026-05-20T09:00:00","ALTE.WOOD.ESR","34.05","0.25","0.00"],["2026-05-20T09:00:00","ALTE.WOODCTY","34.05","0.25","0.00"],["2026-05-20T09:00:00","ALTE.WPPI_1.AZ","33.47","-0.33","0.00"],["2026-05-20T09:00:00","ALTE.WRIVS_CT1","32.46","-1.34","0.00"],["2026-05-20T09:00:00","ALTE.WRIVS_CT2","32.46","-1.34","0.00"],["2026-05-20T09:00:00","ALTE.WRIVS_ST1","32.45","-1.35","0.00"],["2026-05-20T09:00:00","ALTE.WRIVS_ST2","32.45","-1.35","0.00"],["2026-05-20T09:00:00","ALTW.8THST.ARR","31.73","-1.43","-0.64"],["2026-05-20T09:00:00","ALTW.ADAMSADAM","31.65","-1.48","-0.67"],["2026-05-20T09:00:00","ALTW.ALTW","31.46","-1.32","-1.02"],["2026-05-20T09:00:00","ALTW.AMESWIND","31.20","-1.66","-0.94"],["2026-05-20T09:00:00","ALTW.ARMST.ARR","32.26","-0.76","-0.78"],["2026-05-20T09:00:00","ALTW.AZ","31.47","-1.32","-1.01"],["2026-05-20T09:00:00","ALTW.BART1AGR","31.81","-1.28","-0.71"],["2026-05-20T09:00:00","ALTW.BART1WPPI","31.81","-1.28","-0.71"],["2026-05-20T09:00:00","ALTW.BARTON2","31.81","-1.28","-0.71"],["2026-05-20T09:00:00","ALTW.BENT_TREE","31.77","-1.34","-0.69"],["2026-05-20T09:00:00","ALTW.BEPM.CBLD","32.51","-0.56","-0.73"],["2026-05-20T09:00:00","ALTW.BRLGTN1","28.57","-3.15","-2.08"],["2026-05-20T09:00:00","ALTW.BRLGTN2","28.57","-3.15","-2.08"],["2026-05-20T09:00:00","ALTW.BRLGTN3","28.57","-3.15","-2.08"],["2026-05-20T09:00:00","ALTW.BRLGTN4","28.57","-3.15","-2.08"],["2026-05-20T09:00:00","ALTW.BRLGTN5","28.52","-3.17","-2.11"],["2026-05-20T09:00:00","ALTW.BROOKE1","32.44","-0.57","-0.79"],["2026-05-20T09:00:00","ALTW.BVR.ARR","31.74","-1.34","-0.72"],["2026-05-20T09:00:00","ALTW.CC.EMERY1","31.96","-1.09","-0.75"],["2026-05-20T09:00:00","ALTW.CC.EMERY2","31.96","-1.09","-0.75"],["2026-05-20T09:00:00","ALTW.CC.MGS1","30.04","-2.80","-0.96"],["2026-05-20T09:00:00","ALTW.CC.MGS2","29.94","-2.90","-0.96"],["2026-05-20T09:00:00","ALTW.CERROG1","32.11","-0.93","-0.76"],["2026-05-20T09:00:00","ALTW.CMMPA.MTL","33.03","-0.07","-0.70"],["2026-05-20T09:00:00","ALTW.CMMPA.SPR","33.53","0.42","-0.69"],["2026-05-20T09:00:00","ALTW.CMMPA.WIN","32.35","-0.74","-0.71"],["2026-05-20T09:00:00","ALTW.CRLK2WPL","31.93","-1.14","-0.73"],["2026-05-20T09:00:00","ALTW.CRLK3CWL2","31.93","-1.14","-0.73"],["2026-05-20T09:00:00","ALTW.CRLK3CWLD","31.93","-1.14","-0.73"],["2026-05-20T09:00:00","EES.DR.OSG","29.22","0.01","-4.59"],["2026-05-20T09:00:00","EES.EGMP_1.AZ","28.93","-0.28","-4.59"],["2026-05-20T09:00:00","EES.EGMP_2.AZ","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","EES.ELILD","28.81","-0.40","-4.59"],["2026-05-20T09:00:00","EES.ELILD.RLA","28.81","-0.40","-4.59"],["2026-05-20T09:00:00","EES.ELMP_1.AZ","28.79","-0.42","-4.59"],["2026-05-20T09:00:00","EES.EMMP_1.AZ","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.EMMP_2.AZ","29.03","-0.18","-4.59"],["2026-05-20T09:00:00","EES.ENCO","28.71","-0.50","-4.59"],["2026-05-20T09:00:00","EES.ENMP_1.AZ","28.98","-0.23","-4.59"],["2026-05-20T09:00:00","EES.ESSO","28.70","-0.51","-4.59"],["2026-05-20T09:00:00","EES.ETEC","29.51","0.30","-4.59"],["2026-05-20T09:00:00","EES.ETEC_1.AZ","29.51","0.30","-4.59"],["2026-05-20T09:00:00","EES.ETILD","29.45","0.24","-4.59"],["2026-05-20T09:00:00","EES.ETMP_1.AZ","29.43","0.22","-4.59"],["2026-05-20T09:00:00","EES.EXXOBMT","29.27","0.06","-4.59"],["2026-05-20T09:00:00","EES.EXXON","28.72","-0.49","-4.59"],["2026-05-20T09:00:00","EES.FLRNCE.ARR","28.68","-0.53","-4.59"],["2026-05-20T09:00:00","EES.FORMOSA_BR","28.71","-0.50","-4.59"],["2026-05-20T09:00:00","EES.FRONT_TX1","28.48","-0.73","-4.59"],["2026-05-20T09:00:00","EES.FRONT_TX2","28.48","-0.73","-4.59"],["2026-05-20T09:00:00","EES.FRONT_TX3","28.48","-0.73","-4.59"],["2026-05-20T09:00:00","EES.FRSKR1.ARR","27.35","-1.86","-4.59"],["2026-05-20T09:00:00","EES.GEISMAR","28.95","-0.26","-4.59"],["2026-05-20T09:00:00","EES.GP_PORTHUD","28.50","-0.71","-4.59"],["2026-05-20T09:00:00","EES.HNTSMN_PNO","29.63","0.42","-4.59"],["2026-05-20T09:00:00","EES.HOUMA.ARR","29.32","0.11","-4.59"],["2026-05-20T09:00:00","EES.HRTBRG.ARR","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","EES.INLND1.ARR","28.72","-0.49","-4.59"],["2026-05-20T09:00:00","EES.INLND2.ARR","28.72","-0.49","-4.59"],["2026-05-20T09:00:00","EES.IRISSOLAR","28.25","-0.96","-4.59"],["2026-05-20T09:00:00","EES.JAXSNS.ARR","28.56","-0.65","-4.59"],["2026-05-20T09:00:00","EES.JDEC","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EES.JWL_CT1","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EES.JWL_CT2","28.50","-0.71","-4.59"],["2026-05-20T09:00:00","EES.JWL_ST1","28.54","-0.67","-4.59"],["2026-05-20T09:00:00","EES.JWL_ST2","28.54","-0.67","-4.59"],["2026-05-20T09:00:00","EES.KRBYVLE.AZ","30.20","0.99","-4.59"],["2026-05-20T09:00:00","EES.L_CREEK1","28.21","-1.00","-4.59"],["2026-05-20T09:00:00","EES.L_CREEK2","28.27","-0.94","-4.59"],["2026-05-20T09:00:00","EES.L_GYPSY2","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.L_GYPSY3","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","EES.LA3","28.88","-0.33","-4.59"],["2026-05-20T09:00:00","EES.LFSF","27.33","-1.88","-4.59"],["2026-05-20T09:00:00","EES.LIBERTY","29.98","0.77","-4.59"],["2026-05-20T09:00:00","EES.LKCHAR_CT1","28.02","-1.19","-4.59"],["2026-05-20T09:00:00","EES.LKCHAR_CT2","28.02","-1.19","-4.59"],["2026-05-20T09:00:00","EES.LKCHAR_ST","28.26","-0.95","-4.59"],["2026-05-20T09:00:00","EES.LONSTR1","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.MAGPOWG","28.60","-0.61","-4.59"],["2026-05-20T09:00:00","EES.MCLWS1.ARR","28.95","-0.26","-4.59"],["2026-05-20T09:00:00","EES.MICHOD.ARR","29.00","-0.21","-4.59"],["2026-05-20T09:00:00","EES.MONDUSOLAR","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","EES.MORIL1.ARR","29.30","0.09","-4.59"],["2026-05-20T09:00:00","EES.MORTN1.ARR","28.76","-0.45","-4.59"],["2026-05-20T09:00:00","EES.MORTN2.ARR","28.76","-0.45","-4.59"],["2026-05-20T09:00:00","EES.MOTIVA_GEN","29.72","0.51","-4.59"],["2026-05-20T09:00:00","EES.MTCPSCT1","28.37","-0.84","-4.59"],["2026-05-20T09:00:00","EES.MTCPSCT2","28.26","-0.95","-4.59"],["2026-05-20T09:00:00","EES.MTCPSST1","28.43","-0.78","-4.59"],["2026-05-20T09:00:00","EES.NELSON1","28.44","-0.77","-4.59"],["2026-05-20T09:00:00","EES.NELSON2","28.44","-0.77","-4.59"],["2026-05-20T09:00:00","EES.NELSON6","28.50","-0.71","-4.59"],["2026-05-20T09:00:00","EES.NEWTON","30.23","1.02","-4.59"],["2026-05-20T09:00:00","EES.NEWTON1.AZ","30.23","1.02","-4.59"],["2026-05-20T09:00:00","EES.NINEM1.ARR","28.79","-0.42","-4.59"],["2026-05-20T09:00:00","EES.NINEM6_CT1","28.53","-0.68","-4.59"],["2026-05-20T09:00:00","EES.NINEM6_CT2","28.53","-0.68","-4.59"],["2026-05-20T09:00:00","EES.NINEM6_ST","28.67","-0.54","-4.59"],["2026-05-20T09:00:00","EES.NINEMILE4","28.76","-0.45","-4.59"],["2026-05-20T09:00:00","EES.NINEMILE5","28.79","-0.42","-4.59"],["2026-05-20T09:00:00","EES.NOPLD","28.98","-0.23","-4.59"],["2026-05-20T09:00:00","EES.NOPS_1","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NOPS_2","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NOPS_3","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NOPS_4","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NOPS_5","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NOPS_6","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NOPS_7","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.NSIDE1.ARR","28.35","-0.86","-4.59"],["2026-05-20T09:00:00","EES.NSIDE2.ARR","28.35","-0.86","-4.59"],["2026-05-20T09:00:00","EES.OAK_RG_GEN","27.48","-1.73","-4.59"],["2026-05-20T09:00:00","EES.OCAPS_1A","29.32","0.11","-4.59"],["2026-05-20T09:00:00","EES.OCAPS_1B","29.68","0.47","-4.59"],["2026-05-20T09:00:00","EES.OCAPS_1C","29.46","0.25","-4.59"],["2026-05-20T09:00:00","EES.OUACH_1","25.97","-3.24","-4.59"],["2026-05-20T09:00:00","EES.OUACH_2","25.97","-3.24","-4.59"],["2026-05-20T09:00:00","EES.OUACH_3","25.97","-3.24","-4.59"],["2026-05-20T09:00:00","EES.OXBOW","28.16","-1.05","-4.59"],["2026-05-20T09:00:00","EES.PANAM1.ARR","28.95","-0.26","-4.59"],["2026-05-20T09:00:00","EES.PERVL1","27.52","-1.69","-4.59"],["2026-05-20T09:00:00","EES.PERVL1.ARR","27.52","-1.69","-4.59"],["2026-05-20T09:00:00","EES.PERVL2.ARR","27.52","-1.69","-4.59"],["2026-05-20T09:00:00","EES.PERVL2_CT","27.52","-1.69","-4.59"],["2026-05-20T09:00:00","EES.PLAHTC.ARR","28.66","-0.55","-4.59"],["2026-05-20T09:00:00","CSWS.SWERETAIL","33.90","0.10","0.00"],["2026-05-20T09:00:00","CSWS.VEMCO","33.90","0.10","0.00"],["2026-05-20T09:00:00","CWLD.AZ","31.37","-1.51","-0.92"],["2026-05-20T09:00:00","CWLD.BLRG","30.80","-2.13","-0.87"],["2026-05-20T09:00:00","CWLD.CEC2CTG1","31.36","-1.51","-0.93"],["2026-05-20T09:00:00","CWLD.CEC2CTG2","31.36","-1.51","-0.93"],["2026-05-20T09:00:00","CWLD.CEC2CTG3","31.36","-1.51","-0.93"],["2026-05-20T09:00:00","CWLD.CEC2CTG4","31.36","-1.51","-0.93"],["2026-05-20T09:00:00","CWLD.CWLD","31.36","-1.52","-0.92"],["2026-05-20T09:00:00","CWLD.DR.CWLD","31.36","-1.51","-0.93"],["2026-05-20T09:00:00","CWLD.FULT","32.51","-0.36","-0.93"],["2026-05-20T09:00:00","CWLD.PLANTD6","31.39","-1.47","-0.94"],["2026-05-20T09:00:00","CWLD.PLANTD8","31.39","-1.47","-0.94"],["2026-05-20T09:00:00","CWLD.SIKESTON","32.99","-0.81","0.00"],["2026-05-20T09:00:00","CWLD.UMC","31.41","-1.49","-0.90"],["2026-05-20T09:00:00","CWLP.AZ","38.67","-0.84","5.71"],["2026-05-20T09:00:00","CWLP.CWLP","38.56","-0.83","5.59"],["2026-05-20T09:00:00","CWLP.DALLMA84","38.41","-0.91","5.52"],["2026-05-20T09:00:00","CWLP.FACTOR91","38.32","-0.85","5.37"],["2026-05-20T09:00:00","CWLP.GST","38.41","-0.90","5.51"],["2026-05-20T09:00:00","CWLP.INTERSA81","38.00","-0.88","5.08"],["2026-05-20T09:00:00","CWLP.REYNOLS91","38.36","-0.80","5.36"],["2026-05-20T09:00:00","CWLP.TEA_1.AZ","37.90","-0.96","5.06"],["2026-05-20T09:00:00","DECO.APPLE","34.19","0.39","0.00"],["2026-05-20T09:00:00","DECO.AZ","35.57","1.77","0.00"],["2026-05-20T09:00:00","DECO.BAUER.MVP","34.43","0.63","0.00"],["2026-05-20T09:00:00","DECO.BELRV.MVP","34.66","0.86","0.00"],["2026-05-20T09:00:00","DECO.BLR1.DEMO","34.56","0.76","0.00"],["2026-05-20T09:00:00","DECO.BLR1.MPPA","34.56","0.76","0.00"],["2026-05-20T09:00:00","DECO.BLR2.DEMO","34.66","0.86","0.00"],["2026-05-20T09:00:00","DECO.BLR2.MPPA","34.66","0.86","0.00"],["2026-05-20T09:00:00","DECO.BROOKFLD1","34.40","0.60","0.00"],["2026-05-20T09:00:00","DECO.BRP11","34.69","0.89","0.00"],["2026-05-20T09:00:00","DECO.BRP121","34.66","0.86","0.00"],["2026-05-20T09:00:00","DECO.BRP122","34.66","0.86","0.00"],["2026-05-20T09:00:00","DECO.BRP13","34.66","0.86","0.00"],["2026-05-20T09:00:00","DECO.BSEDTE1","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.BWEC.11","34.65","0.85","0.00"],["2026-05-20T09:00:00","DECO.BWEC.12","34.65","0.85","0.00"],["2026-05-20T09:00:00","DECO.BWECSTG1","34.65","0.85","0.00"],["2026-05-20T09:00:00","DECO.CC.BWEC","34.65","0.85","0.00"],["2026-05-20T09:00:00","DECO.CC.DIG2","34.92","1.12","0.00"],["2026-05-20T09:00:00","DECO.CC.DIG3","34.96","1.16","0.00"],["2026-05-20T09:00:00","DECO.CENOAKS","34.46","0.66","0.00"],["2026-05-20T09:00:00","DECO.CMS_AK","35.04","1.24","0.00"],["2026-05-20T09:00:00","DECO.CMS_THMB","36.95","3.15","0.00"],["2026-05-20T09:00:00","DECO.CMSM_1.AZ","35.09","1.29","0.00"],["2026-05-20T09:00:00","DECO.CMSMROA","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.COFAXP11","35.48","1.68","0.00"],["2026-05-20T09:00:00","DECO.CROS","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.CWEP","34.36","0.56","0.00"],["2026-05-20T09:00:00","DECO.DAYTN.ARR","35.86","2.06","0.00"],["2026-05-20T09:00:00","DECO.DEAN111","34.69","0.89","0.00"],["2026-05-20T09:00:00","DECO.DEAN112","34.69","0.89","0.00"],["2026-05-20T09:00:00","DECO.DEAN121","34.69","0.89","0.00"],["2026-05-20T09:00:00","DECO.DEAN122","34.69","0.89","0.00"],["2026-05-20T09:00:00","DECO.DEERFLD","34.29","0.49","0.00"],["2026-05-20T09:00:00","DECO.DFWE2","34.35","0.55","0.00"],["2026-05-20T09:00:00","DECO.DIGG1","34.97","1.17","0.00"],["2026-05-20T09:00:00","DECO.DIGG2","34.89","1.09","0.00"],["2026-05-20T09:00:00","DECO.DIGG3","34.95","1.15","0.00"],["2026-05-20T09:00:00","DECO.DIGS2","34.97","1.17","0.00"],["2026-05-20T09:00:00","DECO.DIGS3","34.97","1.17","0.00"],["2026-05-20T09:00:00","DECO.DIGSINT","34.97","1.17","0.00"],["2026-05-20T09:00:00","DECO.DLRYP11","35.19","1.39","0.00"],["2026-05-20T09:00:00","DECO.DLRYP12","35.19","1.39","0.00"],["2026-05-20T09:00:00","DECO.DR.123NET","35.79","1.99","0.00"],["2026-05-20T09:00:00","DECO.DR.DEMO","35.47","1.67","0.00"],["2026-05-20T09:00:00","DECO.DR.GLW","35.44","1.64","0.00"],["2026-05-20T09:00:00","DECO.DR.POET","35.23","1.43","0.00"],["2026-05-20T09:00:00","DECO.DR.TRGT","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.E.TRENTON","35.36","1.56","0.00"],["2026-05-20T09:00:00","DECO.EIPS","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.ELIG","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.ESSEX.ARR","35.49","1.69","0.00"],["2026-05-20T09:00:00","DECO.EXGNHW2","34.24","0.44","0.00"],["2026-05-20T09:00:00","DECO.EXGNMW2","34.31","0.51","0.00"],["2026-05-20T09:00:00","DECO.FERMI2","35.19","1.39","0.00"],["2026-05-20T09:00:00","DECO.FESC","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.FRISB.ARR","35.36","1.56","0.00"],["2026-05-20T09:00:00","DECO.FRMP112","35.49","1.69","0.00"],["2026-05-20T09:00:00","DECO.FRMP113","35.49","1.69","0.00"],["2026-05-20T09:00:00","DECO.FRMP114","35.49","1.69","0.00"],["2026-05-20T09:00:00","DECO.GRNWD.MVP","34.67","0.87","0.00"],["2026-05-20T09:00:00","DECO.GRNWD1","34.65","0.85","0.00"],["2026-05-20T09:00:00","DECO.GWDP111","34.67","0.87","0.00"],["2026-05-20T09:00:00","DECO.GWDP112","34.67","0.87","0.00"],["2026-05-20T09:00:00","DECO.GWDP12","34.67","0.87","0.00"],["2026-05-20T09:00:00","DECO.HNKP111","35.72","1.92","0.00"],["2026-05-20T09:00:00","DECO.HNKP113","35.72","1.92","0.00"],["2026-05-20T09:00:00","DECO.HNKP121","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.HNKP122","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.HRBRB.ARR","34.36","0.56","0.00"],["2026-05-20T09:00:00","DECO.HVSTW","34.25","0.45","0.00"],["2026-05-20T09:00:00","DECO.JUDD11","35.82","2.02","0.00"],["2026-05-20T09:00:00","DECO.JUDD12","35.82","2.02","0.00"],["2026-05-20T09:00:00","DECO.JUDD13","35.82","2.02","0.00"],["2026-05-20T09:00:00","AMIL.SFE_IL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.SIPC","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.SIPC.BGRV","34.17","0.37","0.00"],["2026-05-20T09:00:00","AMIL.SIPC_BALD","32.71","-1.09","0.00"],["2026-05-20T09:00:00","AMIL.SIPM_1.AZ","33.33","-0.77","0.30"],["2026-05-20T09:00:00","AMIL.SMRT","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.SOY_2.AZ","34.25","-0.72","1.17"],["2026-05-20T09:00:00","AMIL.SSWE","34.24","-0.97","1.41"],["2026-05-20T09:00:00","AMIL.STAR","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.STLNG.ARR","32.81","-0.99","0.00"],["2026-05-20T09:00:00","AMIL.STWF","33.22","-1.59","1.01"],["2026-05-20T09:00:00","AMIL.SUGARCRK","32.36","-1.44","0.00"],["2026-05-20T09:00:00","AMIL.SWE_IL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.SWEC.ARR","35.81","0.43","1.58"],["2026-05-20T09:00:00","AMIL.SWECC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.SZE","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.SZE_SCI","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.TBCRSTAT","31.01","-1.85","-0.94"],["2026-05-20T09:00:00","AMIL.THNK","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.TILTU1","34.76","-0.22","1.18"],["2026-05-20T09:00:00","AMIL.TILTU2","34.76","-0.22","1.18"],["2026-05-20T09:00:00","AMIL.TILTU3","34.76","-0.22","1.18"],["2026-05-20T09:00:00","AMIL.TILTU4","34.76","-0.22","1.18"],["2026-05-20T09:00:00","AMIL.TLDNSLR","32.80","-1.00","0.00"],["2026-05-20T09:00:00","AMIL.TPM_123","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.TRA_ATRAE","30.71","-2.20","-0.89"],["2026-05-20T09:00:00","AMIL.TREX_IL","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.USSTL.ARR","32.85","-0.95","0.00"],["2026-05-20T09:00:00","AMIL.VEM","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.VIN_AVINT","31.20","-1.75","-0.85"],["2026-05-20T09:00:00","AMIL.VRD","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.W_BRCTIPT","31.62","-1.25","-0.93"],["2026-05-20T09:00:00","AMIL.WDRV.ARR","32.78","-1.02","0.00"],["2026-05-20T09:00:00","AMIL.WISE.IWUS","34.31","-0.96","1.47"],["2026-05-20T09:00:00","AMIL.WLBRWEST","31.49","-1.29","-1.02"],["2026-05-20T09:00:00","AMIL.WOLV","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.WPSE","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.WPSE.DM","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.WPSE.OLIN","32.85","-0.95","0.00"],["2026-05-20T09:00:00","AMIL.WRSF","-3.80","-2.18","-35.42"],["2026-05-20T09:00:00","AMIL.WVPA","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.WVPA_2.AZ","34.53","-0.60","1.33"],["2026-05-20T09:00:00","AMIL.WVPA_4.AZ","33.49","-0.54","0.23"],["2026-05-20T09:00:00","AMIL.WWEC","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.XLON","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.XOEN","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMMO.176803","32.73","-1.07","0.00"],["2026-05-20T09:00:00","AMMO.179586","31.29","-1.53","-0.98"],["2026-05-20T09:00:00","AMMO.ADELITE","31.21","-1.81","-0.78"],["2026-05-20T09:00:00","AMMO.AEM.MO","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.ALTONA","29.18","-3.57","-1.05"],["2026-05-20T09:00:00","AMMO.AUDRN11","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN22","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN33","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN44","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN55","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN66","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN77","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.AUDRN88","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.BBS","31.19","-1.63","-0.98"],["2026-05-20T09:00:00","AMMO.BLUEJAY","30.18","-2.21","-1.41"],["2026-05-20T09:00:00","AMMO.BOWLGREEN","30.05","-2.09","-1.66"],["2026-05-20T09:00:00","AMMO.CALF_1.AZ","31.33","-1.62","-0.85"],["2026-05-20T09:00:00","AMMO.CALI","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.CALLAWAY1","30.71","-2.10","-0.99"],["2026-05-20T09:00:00","AMMO.CC.KEOKUK","27.55","-3.37","-2.88"],["2026-05-20T09:00:00","AMMO.CC.OSAGE","30.48","-2.52","-0.80"],["2026-05-20T09:00:00","AMMO.CCG_1.AZ","32.92","-0.88","0.00"],["2026-05-20T09:00:00","AMMO.CENT","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.DBOBCATSO","33.19","-0.61","0.00"],["2026-05-20T09:00:00","AMMO.DR.AMMO","32.74","-1.06","0.00"],["2026-05-20T09:00:00","AMMO.ENVOY","28.56","-4.08","-1.16"],["2026-05-20T09:00:00","AMMO.ETL1","31.22","-0.36","-2.22"],["2026-05-20T09:00:00","AMMO.FGRDCTG1","31.56","-1.33","-0.91"],["2026-05-20T09:00:00","AMMO.GOOSEGEN1","34.39","-0.88","1.47"],["2026-05-20T09:00:00","AMMO.GOOSEGEN2","34.39","-0.88","1.47"],["2026-05-20T09:00:00","AMMO.GOOSEGEN3","34.39","-0.88","1.47"],["2026-05-20T09:00:00","AMMO.GOOSEGEN4","34.39","-0.88","1.47"],["2026-05-20T09:00:00","AMMO.GOOSEGEN5","34.39","-0.88","1.47"],["2026-05-20T09:00:00","AMMO.GOOSEGEN6","34.39","-0.88","1.47"],["2026-05-20T09:00:00","AMMO.HANN.LD","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.HANN_1.AZ","29.27","-1.75","-2.78"],["2026-05-20T09:00:00","AMMO.HDBD3.ARR","32.62","-1.18","0.00"],["2026-05-20T09:00:00","AMMO.HIPRAIRIE","29.19","-2.55","-2.06"],["2026-05-20T09:00:00","AMMO.HUCKFINN","29.86","-2.10","-1.84"],["2026-05-20T09:00:00","AMMO.KAHO_1.AZ","29.14","-2.34","-2.32"],["2026-05-20T09:00:00","AMMO.KAHO_NEM","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.KEOKUK1","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK10","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK11","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK12","27.56","-3.36","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK13","27.56","-3.36","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK14","27.56","-3.36","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK15","27.56","-3.36","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK2","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","IPL.16GEOR22G","36.42","1.83","0.79"],["2026-05-20T09:00:00","IPL.16GEOR33G","36.42","1.83","0.79"],["2026-05-20T09:00:00","IPL.16GEOR44G","36.21","1.62","0.79"],["2026-05-20T09:00:00","IPL.16PETE.AGG","35.67","1.07","0.80"],["2026-05-20T09:00:00","IPL.16PETEE3","35.73","1.13","0.80"],["2026-05-20T09:00:00","IPL.16PETEE4","35.67","1.07","0.80"],["2026-05-20T09:00:00","IPL.16STOC4C4","36.13","1.54","0.79"],["2026-05-20T09:00:00","IPL.16STOC5C5","36.00","1.41","0.79"],["2026-05-20T09:00:00","IPL.16STOT.AGG","36.14","1.55","0.79"],["2026-05-20T09:00:00","IPL.16STOU5O5","36.06","1.47","0.79"],["2026-05-20T09:00:00","IPL.16STOU6O6","36.23","1.64","0.79"],["2026-05-20T09:00:00","IPL.16STOU7O7","36.14","1.55","0.79"],["2026-05-20T09:00:00","IPL.16STOUCC6","36.28","1.69","0.79"],["2026-05-20T09:00:00","IPL.16STOUTR1","36.30","1.71","0.79"],["2026-05-20T09:00:00","IPL.16SYST.AGG","35.96","1.37","0.79"],["2026-05-20T09:00:00","IPL.AZ","36.50","1.91","0.79"],["2026-05-20T09:00:00","IPL.CC.IPLEV01","36.53","1.94","0.79"],["2026-05-20T09:00:00","IPL.HE","36.47","1.88","0.79"],["2026-05-20T09:00:00","IPL.HEPM_1.AZ","36.47","1.88","0.79"],["2026-05-20T09:00:00","IPL.IPL","36.50","1.91","0.79"],["2026-05-20T09:00:00","IPL.PEC01","35.69","1.09","0.80"],["2026-05-20T09:00:00","IPL.PIKECB01","35.93","1.33","0.80"],["2026-05-20T09:00:00","IPL.STOU3.ARR","36.28","1.69","0.79"],["2026-05-20T09:00:00","IPL.WVPA","36.50","1.91","0.79"],["2026-05-20T09:00:00","KACY","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","KCPL","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","LAFA.AZ","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","LAFA.HARGIS1","29.14","-0.07","-4.59"],["2026-05-20T09:00:00","LAFA.HARGIS2","29.14","-0.07","-4.59"],["2026-05-20T09:00:00","LAFA.LABBE1","28.87","-0.34","-4.59"],["2026-05-20T09:00:00","LAFA.LABBE2","28.87","-0.34","-4.59"],["2026-05-20T09:00:00","LAFA.LAFA","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","LAGN.DEMCO1.AZ","28.93","-0.28","-4.59"],["2026-05-20T09:00:00","LAGN.LAGN_1.AZ","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","LAGT.1803","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","LAGT.1803CEG","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","LAGT.LOGC.ARR","27.08","-2.13","-4.59"],["2026-05-20T09:00:00","LAGT.PCE","28.54","-0.67","-4.59"],["2026-05-20T09:00:00","LEPA.AZ","29.00","-0.21","-4.59"],["2026-05-20T09:00:00","LEPA.CPLAQ.ARR","29.51","0.30","-4.59"],["2026-05-20T09:00:00","LEPA.HOUMA","29.32","0.11","-4.59"],["2026-05-20T09:00:00","LEPA.HOUMA_G14","29.32","0.11","-4.59"],["2026-05-20T09:00:00","LEPA.HOUMA_G15","29.32","0.11","-4.59"],["2026-05-20T09:00:00","LEPA.HOUMA_G16","29.32","0.11","-4.59"],["2026-05-20T09:00:00","LEPA.LEPA","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","LEPA.MGC_UNT01","29.11","-0.10","-4.59"],["2026-05-20T09:00:00","LEPA.MRCTY.ARR","29.11","-0.10","-4.59"],["2026-05-20T09:00:00","LEPA.MURRAY","25.79","-3.42","-4.59"],["2026-05-20T09:00:00","LES","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","LGEE","35.56","1.31","0.45"],["2026-05-20T09:00:00","LOUISIANA.HUB","28.94","-0.27","-4.59"],["2026-05-20T09:00:00","MDU.AZ","11.69","-2.17","-19.94"],["2026-05-20T09:00:00","MDU.BADGERWND","-11.00","-4.82","-39.98"],["2026-05-20T09:00:00","MDU.BDGRWF2OON","-11.00","-4.82","-39.98"],["2026-05-20T09:00:00","MDU.BEPC","-14.81","-3.19","-45.42"],["2026-05-20T09:00:00","MDU.CEDARHLS","23.90","-2.68","-7.22"],["2026-05-20T09:00:00","MDU.DIAMNDWILW","23.90","-2.68","-7.22"],["2026-05-20T09:00:00","MDU.ELLNDL.MVP","32.04","-1.76","0.00"],["2026-05-20T09:00:00","MDU.ELLNDL_LD","32.10","-1.70","0.00"],["2026-05-20T09:00:00","MDU.ELLNDL_LD2","32.08","-1.72","0.00"],["2026-05-20T09:00:00","MDU.FOXTL.WND","31.85","-1.95","0.00"],["2026-05-20T09:00:00","MDU.GLENDC1","24.15","-2.48","-7.17"],["2026-05-20T09:00:00","MDU.GLENDC2","24.15","-2.48","-7.17"],["2026-05-20T09:00:00","MDU.GLENULST_6","-26.05","-2.89","-56.96"],["2026-05-20T09:00:00","MDU.GRE.ELBESS","-10.80","-4.62","-39.98"],["2026-05-20T09:00:00","MDU.GRE.EMMLOG","-10.80","-4.62","-39.98"],["2026-05-20T09:00:00","MDU.HESKET_3","-23.84","-2.92","-54.72"],["2026-05-20T09:00:00","MDU.HESKET_4","-23.84","-2.92","-54.72"],["2026-05-20T09:00:00","MDU.LEWIS2","26.39","-2.80","-4.61"],["2026-05-20T09:00:00","MDU.MCTURB1","23.89","-2.61","-7.30"],["2026-05-20T09:00:00","MDU.MDU","-0.34","-2.42","-31.72"],["2026-05-20T09:00:00","MDU.MERRICOURT","31.82","-1.98","0.00"],["2026-05-20T09:00:00","MDU.MPC","20.21","-3.17","-10.42"],["2026-05-20T09:00:00","MDU.NWPS","20.21","-3.17","-10.42"],["2026-05-20T09:00:00","MDU.OTP","20.21","-3.17","-10.42"],["2026-05-20T09:00:00","MDU.OTPW_1.AZ","20.21","-3.17","-10.42"],["2026-05-20T09:00:00","MDU.TATANKA1","31.82","-1.98","0.00"],["2026-05-20T09:00:00","MDU.TSWF1","24.59","-2.50","-6.71"],["2026-05-20T09:00:00","MDU.WISHEKNW1","-11.00","-4.82","-39.98"],["2026-05-20T09:00:00","MEC.ADAIR_W1","31.72","-1.15","-0.93"],["2026-05-20T09:00:00","MEC.ADAMS","30.45","-2.43","-0.92"],["2026-05-20T09:00:00","MEC.ALTM_1.AZ","31.36","-1.41","-1.03"],["2026-05-20T09:00:00","MEC.ALTW","31.29","-1.47","-1.04"],["2026-05-20T09:00:00","MEC.AMES","32.30","-0.50","-1.00"],["2026-05-20T09:00:00","MEC.AMES_1.AZ","32.30","-0.50","-1.00"],["2026-05-20T09:00:00","MEC.AMES_UNIT8","32.21","-0.59","-1.00"],["2026-05-20T09:00:00","MEC.ARBHILL_S","31.46","-1.40","-0.94"],["2026-05-20T09:00:00","MEC.ARBORHL1","31.46","-1.40","-0.94"],["2026-05-20T09:00:00","MEC.ATLN","31.91","-0.99","-0.90"],["2026-05-20T09:00:00","MEC.AZ","31.69","-1.21","-0.90"],["2026-05-20T09:00:00","MEC.BEAVERCR","31.71","-1.20","-0.89"],["2026-05-20T09:00:00","MEC.BEPM.CPZD","32.70","-0.32","-0.78"],["2026-05-20T09:00:00","MEC.BEPM_1.AZ","32.10","-0.90","-0.80"],["2026-05-20T09:00:00","MEC.BEPM_WS3","31.47","-1.47","-0.86"],["2026-05-20T09:00:00","MEC.BEPM_WS4","31.47","-1.47","-0.86"],["2026-05-20T09:00:00","MEC.CAROL_W1","32.79","-0.10","-0.91"],["2026-05-20T09:00:00","EAI.UPS2_CT1","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS2_CT2","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS2_ST","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS3_CT1","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS3_CT2","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS3_ST","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS4_CT1","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS4_CT2","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS4_ST","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.WBSOL","29.09","-0.12","-4.59"],["2026-05-20T09:00:00","EAI.WH_BLUFF1","28.09","-1.12","-4.59"],["2026-05-20T09:00:00","EAI.WH_BLUFF2","28.09","-1.12","-4.59"],["2026-05-20T09:00:00","EAI.WHBLF.ARR","28.25","-0.96","-4.59"],["2026-05-20T09:00:00","EAI.WMPSOL","29.11","-0.10","-4.59"],["2026-05-20T09:00:00","EAI.WMULD_1.AZ","29.17","-0.04","-4.59"],["2026-05-20T09:00:00","EAI.WMULDLD","29.17","-0.04","-4.59"],["2026-05-20T09:00:00","EAI.WODLN1.ARR","28.14","-1.07","-4.59"],["2026-05-20T09:00:00","EAI.WSTMMP.ARR","29.19","-0.02","-4.59"],["2026-05-20T09:00:00","EAI.WTBLF5.ARR","28.09","-1.12","-4.59"],["2026-05-20T09:00:00","EDE","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","EDE.PLUM","33.63","-0.17","0.00"],["2026-05-20T09:00:00","EES.ACAD2_CT1","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.ACAD2_CT2","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.ACAD2_ST","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.ACADA1.ARR","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.ACADA2.ARR","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.AIRLIN.ARR","28.82","-0.39","-4.59"],["2026-05-20T09:00:00","EES.AIRLIQ_GEI","29.02","-0.19","-4.59"],["2026-05-20T09:00:00","EES.AMITESO","29.00","-0.21","-4.59"],["2026-05-20T09:00:00","EES.AXIALL","28.49","-0.72","-4.59"],["2026-05-20T09:00:00","EES.AXLPLQ","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EES.BASFVFW","29.42","0.21","-4.59"],["2026-05-20T09:00:00","EES.BASTAP.ARR","27.08","-2.13","-4.59"],["2026-05-20T09:00:00","EES.BASTP1.ARR","27.08","-2.13","-4.59"],["2026-05-20T09:00:00","EES.BASTR1.ARR","27.20","-2.01","-4.59"],["2026-05-20T09:00:00","EES.BASTR2.ARR","27.20","-2.01","-4.59"],["2026-05-20T09:00:00","EES.BC1_1","28.32","-0.89","-4.59"],["2026-05-20T09:00:00","EES.BC1_2","28.32","-0.89","-4.59"],["2026-05-20T09:00:00","EES.BC1_3","28.32","-0.89","-4.59"],["2026-05-20T09:00:00","EES.BC1_4","28.32","-0.89","-4.59"],["2026-05-20T09:00:00","EES.BC2_1","28.39","-0.82","-4.59"],["2026-05-20T09:00:00","EES.BC2_2","28.39","-0.82","-4.59"],["2026-05-20T09:00:00","EES.BC2_3","28.39","-0.82","-4.59"],["2026-05-20T09:00:00","EES.BGTEL1.ARR","28.95","-0.26","-4.59"],["2026-05-20T09:00:00","EES.BRAZ_1.AZ","29.15","-0.06","-4.59"],["2026-05-20T09:00:00","EES.BRAZLD","29.15","-0.06","-4.59"],["2026-05-20T09:00:00","EES.BRTNY1.ARR","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EES.BRTNY2.ARR","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EES.BURAS.ARR","28.93","-0.28","-4.59"],["2026-05-20T09:00:00","EES.BXTRW5.ARR","27.96","-1.25","-4.59"],["2026-05-20T09:00:00","EES.BXTRWL.ARR","27.96","-1.25","-4.59"],["2026-05-20T09:00:00","EES.BXWSN2.ARR","27.95","-1.26","-4.59"],["2026-05-20T09:00:00","EES.BYCT1","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.BYCT2","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.BYCT3","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.BYCT4","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.BYGL","27.18","-2.03","-4.59"],["2026-05-20T09:00:00","EES.CALCAS1_CT","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EES.CALCAS2_CT","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EES.CALDWEL.AZ","29.50","0.29","-4.59"],["2026-05-20T09:00:00","EES.CALDWELL","29.50","0.29","-4.59"],["2026-05-20T09:00:00","EES.CARV_A","28.71","-0.50","-4.59"],["2026-05-20T09:00:00","EES.CARV_BC","28.71","-0.50","-4.59"],["2026-05-20T09:00:00","EES.CC.ACAD2","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.CC.JWL_1","28.52","-0.69","-4.59"],["2026-05-20T09:00:00","EES.CC.JWL_2","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EES.CC.LKCHAR","28.13","-1.08","-4.59"],["2026-05-20T09:00:00","EES.CC.MTCPS","28.33","-0.88","-4.59"],["2026-05-20T09:00:00","EES.CC.NINEM6","28.59","-0.62","-4.59"],["2026-05-20T09:00:00","EES.CC.NOPS","29.01","-0.20","-4.59"],["2026-05-20T09:00:00","EES.CC.OCAPS","29.49","0.28","-4.59"],["2026-05-20T09:00:00","EES.CNWAY2.ARR","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EES.COLY1.ARR","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","EES.CONC","29.35","0.14","-4.59"],["2026-05-20T09:00:00","EES.CONCECO","29.35","0.14","-4.59"],["2026-05-20T09:00:00","EES.CONCORDIA","27.94","-1.27","-4.59"],["2026-05-20T09:00:00","EES.CONCPK","29.35","0.14","-4.59"],["2026-05-20T09:00:00","EES.CONCSUP","29.35","0.14","-4.59"],["2026-05-20T09:00:00","EES.CONWAY.ARR","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EES.CTEAU2.ARR","29.24","0.03","-4.59"],["2026-05-20T09:00:00","EES.CTW_1","28.52","-0.69","-4.59"],["2026-05-20T09:00:00","EES.CTW_2","28.52","-0.69","-4.59"],["2026-05-20T09:00:00","EES.CTW_3","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EES.CTW_4","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EES.CYPRESS1CT","28.55","-0.66","-4.59"],["2026-05-20T09:00:00","EES.CYPRESS2CT","28.55","-0.66","-4.59"],["2026-05-20T09:00:00","EES.DBAYO1.ARR","28.84","-0.37","-4.59"],["2026-05-20T09:00:00","EES.DEMCO","28.93","-0.28","-4.59"],["2026-05-20T09:00:00","EES.DERSLD","28.24","-0.97","-4.59"],["2026-05-20T09:00:00","EES.DOWCHEM","28.60","-0.61","-4.59"],["2026-05-20T09:00:00","EES.DOWCHEMECO","28.60","-0.61","-4.59"],["2026-05-20T09:00:00","EES.DOWCHEMPK","28.60","-0.61","-4.59"],["2026-05-20T09:00:00","EES.DOWCHEMSUP","28.60","-0.61","-4.59"],["2026-05-20T09:00:00","EES.DR.ELLPT1","28.80","-0.41","-4.59"],["2026-05-20T09:00:00","EES.DR.ENMP","28.95","-0.26","-4.59"],["2026-05-20T09:00:00","MEC.RRHP_U2","29.32","-3.21","-1.27"],["2026-05-20T09:00:00","MEC.SHENDHILLS","31.36","-1.59","-0.85"],["2026-05-20T09:00:00","MEC.SHENDO_1","31.46","-1.47","-0.87"],["2026-05-20T09:00:00","MEC.SOTHRNHL1","31.35","-1.52","-0.93"],["2026-05-20T09:00:00","MEC.STORMLK_1","32.39","-0.61","-0.80"],["2026-05-20T09:00:00","MEC.SYCAMO_1","31.75","-1.06","-0.99"],["2026-05-20T09:00:00","MEC.SYCAMO_2","31.75","-1.06","-0.99"],["2026-05-20T09:00:00","MEC.UPLS_1.AZ","31.21","-1.82","-0.77"],["2026-05-20T09:00:00","MEC.UPLS_2.AZ","30.37","-2.16","-1.27"],["2026-05-20T09:00:00","MEC.VICTRM_1","32.81","-0.08","-0.91"],["2026-05-20T09:00:00","MEC.VIENNA1","30.21","-2.66","-0.93"],["2026-05-20T09:00:00","MEC.WALNUT_W1","31.90","-1.01","-0.89"],["2026-05-20T09:00:00","MEC.WEBSTR.MVP","31.77","-1.20","-0.83"],["2026-05-20T09:00:00","MEC.WELLSBURG","29.92","-2.92","-0.96"],["2026-05-20T09:00:00","MEC.WSEC3","31.47","-1.47","-0.86"],["2026-05-20T09:00:00","MEC.WSEC4","31.47","-1.47","-0.86"],["2026-05-20T09:00:00","MGE.AZ","33.36","-0.44","0.00"],["2026-05-20T09:00:00","MGE.BLT_ESR1","33.40","-0.40","0.00"],["2026-05-20T09:00:00","MGE.BLTPLTG6","33.32","-0.48","0.00"],["2026-05-20T09:00:00","MGE.BLTPLTG7","33.31","-0.49","0.00"],["2026-05-20T09:00:00","MGE.CARDNL.MVP","32.81","-0.99","0.00"],["2026-05-20T09:00:00","MGE.DANE_CTY","33.58","-0.22","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG01","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG02","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG03","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG04","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG05","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG06","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG07","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG08","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG09","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.DRR.DG10","33.37","-0.43","0.00"],["2026-05-20T09:00:00","MGE.HERMSDORF","33.53","-0.27","0.00"],["2026-05-20T09:00:00","MGE.HKP_ESR1","33.13","-0.67","0.00"],["2026-05-20T09:00:00","MGE.JOUCOLUM1","32.88","-0.92","0.00"],["2026-05-20T09:00:00","MGE.JOUCOLUM2","32.76","-1.04","0.00"],["2026-05-20T09:00:00","MGE.LRRGTOT","34.74","0.94","0.00"],["2026-05-20T09:00:00","MGE.MGE","33.36","-0.44","0.00"],["2026-05-20T09:00:00","MGE.MOREY","33.16","-0.64","0.00"],["2026-05-20T09:00:00","MGE.OBRIEN_N","33.17","-0.63","0.00"],["2026-05-20T09:00:00","MGE.OBRIEN_S","33.17","-0.63","0.00"],["2026-05-20T09:00:00","MGE.OBRIEN_W","33.09","-0.71","0.00"],["2026-05-20T09:00:00","MGE.PINE_HILL","33.12","-0.68","0.00"],["2026-05-20T09:00:00","MGE.SIX_MILE","33.13","-0.67","0.00"],["2026-05-20T09:00:00","MGE.SSD_ESR1","33.09","-0.71","0.00"],["2026-05-20T09:00:00","MGE.SSD_ESR2","33.09","-0.71","0.00"],["2026-05-20T09:00:00","MGE.SSD_SLR1","33.09","-0.71","0.00"],["2026-05-20T09:00:00","MGE.SSD_SLR2","33.09","-0.71","0.00"],["2026-05-20T09:00:00","MGE.STRIX","33.09","-0.71","0.00"],["2026-05-20T09:00:00","MGE.TYTO","33.30","-0.50","0.00"],["2026-05-20T09:00:00","MGE.WCCF","33.34","-0.46","0.00"],["2026-05-20T09:00:00","MGE.WMARIN034","35.34","1.54","0.00"],["2026-05-20T09:00:00","MGE.WMD_ESR1","32.98","-0.82","0.00"],["2026-05-20T09:00:00","MHEB","31.21","-0.99","-1.60"],["2026-05-20T09:00:00","MHEB_EAR","32.42","0.10","-1.48"],["2026-05-20T09:00:00","MICHIGAN.HUB","35.10","1.30","0.00"],["2026-05-20T09:00:00","MINN.HUB","31.87","-1.85","-0.08"],["2026-05-20T09:00:00","MIUP.ARCP","37.73","3.93","0.00"],["2026-05-20T09:00:00","MIUP.BRULEGHYD","34.89","1.09","0.00"],["2026-05-20T09:00:00","MIUP.CHALKHILL","34.89","1.09","0.00"],["2026-05-20T09:00:00","MIUP.CLOV","37.73","3.93","0.00"],["2026-05-20T09:00:00","MIUP.CLVHDRTN1","37.19","3.39","0.00"],["2026-05-20T09:00:00","MIUP.DETRDBN1","39.07","5.27","0.00"],["2026-05-20T09:00:00","MIUP.DFTR13N1","38.02","4.22","0.00"],["2026-05-20T09:00:00","MIUP.FAIRBNKS1","35.75","1.95","0.00"],["2026-05-20T09:00:00","MIUP.GARSPV1","35.89","2.09","0.00"],["2026-05-20T09:00:00","MIUP.GARSPV2","35.89","2.09","0.00"],["2026-05-20T09:00:00","MIUP.GARWND1","35.89","2.09","0.00"],["2026-05-20T09:00:00","MIUP.GARWND2","35.89","2.09","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER11","35.70","1.90","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER12","35.70","1.90","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER13","35.70","1.90","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER14","35.70","1.90","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER25","35.67","1.87","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER26","35.67","1.87","0.00"],["2026-05-20T09:00:00","MIUP.KUESTER27","35.67","1.87","0.00"],["2026-05-20T09:00:00","MIUP.LITTLQUIN","34.96","1.16","0.00"],["2026-05-20T09:00:00","MIUP.MAGAZESH","37.74","3.94","0.00"],["2026-05-20T09:00:00","MIUP.MANSTQN1","36.58","2.78","0.00"],["2026-05-20T09:00:00","MIUP.MARQ","35.77","1.97","0.00"],["2026-05-20T09:00:00","MIUP.MICHIGMF","34.65","0.85","0.00"],["2026-05-20T09:00:00","MIUP.MIHM11","36.93","3.13","0.00"],["2026-05-20T09:00:00","MIUP.MIHM12","36.93","3.13","0.00"],["2026-05-20T09:00:00","MIUP.MIHM13","36.93","3.13","0.00"],["2026-05-20T09:00:00","MIUP.NEWQUINES","34.90","1.10","0.00"],["2026-05-20T09:00:00","MIUP.NWLB","38.15","4.35","0.00"],["2026-05-20T09:00:00","MIUP.PEAVYFALL","34.87","1.07","0.00"],["2026-05-20T09:00:00","MIUP.PRESQ.ARR","35.40","1.60","0.00"],["2026-05-20T09:00:00","MIUP.RBRTS.ARR","38.15","4.35","0.00"],["2026-05-20T09:00:00","MIUP.RNGD_SLR","35.10","1.30","0.00"],["2026-05-20T09:00:00","MIUP.TILDEN","36.35","2.55","0.00"],["2026-05-20T09:00:00","MIUP.TWINFALLS","34.63","0.83","0.00"],["2026-05-20T09:00:00","MIUP.UMERC","35.43","1.63","0.00"],["2026-05-20T09:00:00","MIUP.WEPM","35.51","1.71","0.00"],["2026-05-20T09:00:00","MIUP.WHITERAPD","34.74","0.94","0.00"],["2026-05-20T09:00:00","MIUP.WOLV","37.04","3.24","0.00"],["2026-05-20T09:00:00","EAI.AECCOSWCT5","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWCT6","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWCT7","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWST1","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWST2","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCWCSOL","28.85","-0.36","-4.59"],["2026-05-20T09:00:00","EAI.ANO1","27.38","-1.83","-4.59"],["2026-05-20T09:00:00","EAI.ANO2","27.46","-1.75","-4.59"],["2026-05-20T09:00:00","EAI.ARSNC1.ARR","28.24","-0.97","-4.59"],["2026-05-20T09:00:00","EAI.BIGCYP120","29.05","-0.16","-4.59"],["2026-05-20T09:00:00","EAI.BIGCYP20","29.05","-0.16","-4.59"],["2026-05-20T09:00:00","EAI.BIGCYP40","29.05","-0.16","-4.59"],["2026-05-20T09:00:00","EAI.BLAKELY1","28.21","-1.00","-4.59"],["2026-05-20T09:00:00","EAI.BLAKELY2","28.21","-1.00","-4.59"],["2026-05-20T09:00:00","EAI.BUBALD","28.18","-1.03","-4.59"],["2026-05-20T09:00:00","EAI.CARPNTR_1","27.99","-1.22","-4.59"],["2026-05-20T09:00:00","EAI.CARPNTR_2","27.99","-1.22","-4.59"],["2026-05-20T09:00:00","EAI.CC.AECCMGV","27.82","-1.39","-4.59"],["2026-05-20T09:00:00","EAI.CC.AECCOSW","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.CC.BLAKLY","28.21","-1.00","-4.59"],["2026-05-20T09:00:00","EAI.CC.DEGRAY","28.01","-1.20","-4.59"],["2026-05-20T09:00:00","EAI.CC.DELL","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EAI.CC.HT_SPR1","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EAI.CC.PBENRGY","27.93","-1.28","-4.59"],["2026-05-20T09:00:00","EAI.CC.UPS1","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.CC.UPS2","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.CC.UPS3","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.CC.UPS4","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.CHLK1","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CHLK2","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CHLK3","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CLKS","29.05","-0.16","-4.59"],["2026-05-20T09:00:00","EAI.COUCH2.ARR","28.00","-1.21","-4.59"],["2026-05-20T09:00:00","EAI.CROSSETT","27.37","-1.84","-4.59"],["2026-05-20T09:00:00","EAI.CWAYLD","28.29","-0.92","-4.59"],["2026-05-20T09:00:00","EAI.CWAYLD1.AZ","28.29","-0.92","-4.59"],["2026-05-20T09:00:00","EAI.CWCP","28.93","-0.28","-4.59"],["2026-05-20T09:00:00","EAI.CWL_1.AZ","29.12","-0.09","-4.59"],["2026-05-20T09:00:00","EAI.CWL_A","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CWL_B","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CWL_C","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CWL_D","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CWL_E","29.07","-0.14","-4.59"],["2026-05-20T09:00:00","EAI.CYVY","28.99","-0.22","-4.59"],["2026-05-20T09:00:00","EAI.DEGRAY1","28.01","-1.20","-4.59"],["2026-05-20T09:00:00","EAI.DEGRAY2","28.01","-1.20","-4.59"],["2026-05-20T09:00:00","EAI.DELL.CT1","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EAI.DELL.CT2","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EAI.DELL.ST3","28.97","-0.24","-4.59"],["2026-05-20T09:00:00","EAI.DRVRSOL","29.19","-0.02","-4.59"],["2026-05-20T09:00:00","EAI.EAILD","28.50","-0.71","-4.59"],["2026-05-20T09:00:00","EAI.EAILD.RLA","28.50","-0.71","-4.59"],["2026-05-20T09:00:00","EAI.EAMP_1.AZ","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EAI.ELDORA.ARR","27.46","-1.75","-4.59"],["2026-05-20T09:00:00","EAI.FLATFORKSO","28.58","-0.63","-4.59"],["2026-05-20T09:00:00","EAI.FORGEVWSO","29.02","-0.19","-4.59"],["2026-05-20T09:00:00","EAI.GACP.GMPWR","29.20","-0.01","-4.59"],["2026-05-20T09:00:00","EAI.H_SPR1_CT1","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EAI.H_SPR1_CT2","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EAI.H_SPR1_ST","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EAI.HAPPY","29.03","-0.18","-4.59"],["2026-05-20T09:00:00","EAI.HASKL1.ARR","28.02","-1.19","-4.59"],["2026-05-20T09:00:00","EAI.INDEPEND1","28.77","-0.44","-4.59"],["2026-05-20T09:00:00","EAI.INDEPEND2","28.76","-0.45","-4.59"],["2026-05-20T09:00:00","EAI.JONSCWL","29.12","-0.09","-4.59"],["2026-05-20T09:00:00","EAI.LK_CATH4","27.80","-1.41","-4.59"],["2026-05-20T09:00:00","EAI.LLS","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","EAI.LYNCH2.ARR","28.54","-0.67","-4.59"],["2026-05-20T09:00:00","EAI.MABELV.ARR","28.03","-1.18","-4.59"],["2026-05-20T09:00:00","EAI.NIMBUSWF","28.25","-0.96","-4.59"],["2026-05-20T09:00:00","EAI.NLR_1.AZ","28.56","-0.65","-4.59"],["2026-05-20T09:00:00","EAI.NLRLD","28.56","-0.65","-4.59"],["2026-05-20T09:00:00","EAI.NPTSOL","28.91","-0.30","-4.59"],["2026-05-20T09:00:00","EAI.NWMADRIDSO","28.62","-0.59","-4.59"],["2026-05-20T09:00:00","EAI.OMLP_1.AZ","29.24","0.03","-4.59"],["2026-05-20T09:00:00","EAI.PBENRGY_CT","27.93","-1.28","-4.59"],["2026-05-20T09:00:00","EAI.PBENRGY_ST","27.95","-1.26","-4.59"],["2026-05-20T09:00:00","EAI.PLUM_1C","29.04","-0.17","-4.59"],["2026-05-20T09:00:00","EAI.PLUM_PPEA","29.04","-0.17","-4.59"],["2026-05-20T09:00:00","EAI.PLUM1_MEUC","29.04","-0.17","-4.59"],["2026-05-20T09:00:00","EAI.PLUM2_MEUC","29.04","-0.17","-4.59"],["2026-05-20T09:00:00","EAI.PLUMPT","29.04","-0.17","-4.59"],["2026-05-20T09:00:00","EAI.PMISTSOL","28.12","-1.09","-4.59"],["2026-05-20T09:00:00","EAI.QUARTZ","28.94","-0.27","-4.59"],["2026-05-20T09:00:00","EAI.REDFDSOLAR","27.94","-1.27","-4.59"],["2026-05-20T09:00:00","EAI.REMMEL123","27.80","-1.41","-4.59"],["2026-05-20T09:00:00","EAI.RITCH3.ARR","28.70","-0.51","-4.59"],["2026-05-20T09:00:00","EAI.SEARCY","28.91","-0.30","-4.59"],["2026-05-20T09:00:00","EAI.SHRDN1.ARR","27.95","-1.26","-4.59"],["2026-05-20T09:00:00","EAI.SHRDN2.ARR","27.95","-1.26","-4.59"],["2026-05-20T09:00:00","EAI.SHRDN3.ARR","27.95","-1.26","-4.59"],["2026-05-20T09:00:00","EAI.STUTTGART","28.41","-0.80","-4.59"],["2026-05-20T09:00:00","EAI.UPS1_CT1","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS1_CT2","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","EAI.UPS1_ST","27.45","-1.76","-4.59"],["2026-05-20T09:00:00","NSP.SHERC3.SLR","31.21","-2.59","0.00"],["2026-05-20T09:00:00","NSP.SHERCO.3","31.25","-2.55","0.00"],["2026-05-20T09:00:00","NSP.SHERCO1","31.18","-2.62","0.00"],["2026-05-20T09:00:00","NSP.SMP","32.12","-1.62","-0.06"],["2026-05-20T09:00:00","NSP.SMPM.S3","31.25","-2.55","0.00"],["2026-05-20T09:00:00","NSP.SPGSPG1","31.50","-2.30","0.00"],["2026-05-20T09:00:00","NSP.ST_PETER","31.61","-1.54","-0.65"],["2026-05-20T09:00:00","NSP.STCLOUD1","31.63","-2.17","0.00"],["2026-05-20T09:00:00","NSP.STCRO","31.76","-2.04","0.00"],["2026-05-20T09:00:00","NSP.STJM_1.AZ","33.53","0.43","-0.70"],["2026-05-20T09:00:00","NSP.STONERAY","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.TEA_1.AZ","32.14","-1.60","-0.06"],["2026-05-20T09:00:00","NSP.UILK1","31.18","-1.95","-0.67"],["2026-05-20T09:00:00","NSP.UOFMGEN1","31.96","-1.84","0.00"],["2026-05-20T09:00:00","NSP.UOFMGEN2","31.86","-1.94","0.00"],["2026-05-20T09:00:00","NSP.UPLS_1.AZ","32.98","-0.73","-0.09"],["2026-05-20T09:00:00","NSP.UPLS_2.AZ","32.09","-1.71","0.00"],["2026-05-20T09:00:00","NSP.UPLS_3.AZ","34.38","1.28","-0.70"],["2026-05-20T09:00:00","NSP.VALYVIEW1","31.45","-1.67","-0.68"],["2026-05-20T09:00:00","NSP.VELVAVELV","26.17","-2.97","-4.66"],["2026-05-20T09:00:00","NSP.W_TRIW_TR","31.31","-1.81","-0.68"],["2026-05-20T09:00:00","NSP.WESTSID1","31.93","-1.87","0.00"],["2026-05-20T09:00:00","NSP.WHEAT1.ARR","33.58","-0.22","0.00"],["2026-05-20T09:00:00","NSP.WHEAT3.ARR","33.58","-0.22","0.00"],["2026-05-20T09:00:00","NSP.WHEATON_08","33.58","-0.22","0.00"],["2026-05-20T09:00:00","NSP.WHEATON_09","33.61","-0.19","0.00"],["2026-05-20T09:00:00","NSP.WHEATON_10","33.61","-0.19","0.00"],["2026-05-20T09:00:00","NSP.WHEATON_11","33.61","-0.19","0.00"],["2026-05-20T09:00:00","NSP.WHEATON_12","33.61","-0.19","0.00"],["2026-05-20T09:00:00","NSP.WHEATON_13","33.61","-0.19","0.00"],["2026-05-20T09:00:00","NSP.WILMAR1","30.89","-2.25","-0.66"],["2026-05-20T09:00:00","NSP.WILMAR2","30.89","-2.25","-0.66"],["2026-05-20T09:00:00","NSP.WIMUNI.AZ","34.01","0.21","0.00"],["2026-05-20T09:00:00","NSP.WINDVEST1","31.47","-1.65","-0.68"],["2026-05-20T09:00:00","NSP.WOODST1","31.41","-1.71","-0.68"],["2026-05-20T09:00:00","NSP.WPIPST1","31.19","-1.94","-0.67"],["2026-05-20T09:00:00","NSP.WPPI","33.34","-0.46","0.00"],["2026-05-20T09:00:00","NSP.WPPI_1.AZ","33.34","-0.46","0.00"],["2026-05-20T09:00:00","NSP.WSSOT3.HYD","33.74","-0.06","0.00"],["2026-05-20T09:00:00","NSP.WSSOT4.HYD","33.74","-0.06","0.00"],["2026-05-20T09:00:00","NYISO","34.63","0.83","0.00"],["2026-05-20T09:00:00","OKGE","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","ONT","34.07","0.27","0.00"],["2026-05-20T09:00:00","ONT.DECO.PSOUT","33.90","0.10","0.00"],["2026-05-20T09:00:00","ONT_W","31.16","-2.64","0.00"],["2026-05-20T09:00:00","OPPD","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","OTP.ANT","31.98","-1.82","0.00"],["2026-05-20T09:00:00","OTP.ASHTAIII","29.61","-2.18","-2.01"],["2026-05-20T09:00:00","OTP.ASHTUBULA","29.61","-2.18","-2.01"],["2026-05-20T09:00:00","OTP.ASTORIA","31.19","-1.97","-0.64"],["2026-05-20T09:00:00","OTP.AZ","29.22","-1.82","-2.76"],["2026-05-20T09:00:00","OTP.BENSON.ARR","32.91","-0.89","0.00"],["2026-05-20T09:00:00","OTP.BEPC1","30.44","-1.56","-1.80"],["2026-05-20T09:00:00","OTP.BIGSTON1","31.99","-1.81","0.00"],["2026-05-20T09:00:00","OTP.BRDRS1.WND","25.82","-3.85","-4.13"],["2026-05-20T09:00:00","OTP.CENTER1","9.39","-3.45","-20.96"],["2026-05-20T09:00:00","OTP.COURTNY.WF","22.21","-2.55","-9.04"],["2026-05-20T09:00:00","OTP.COYOT1","14.59","-3.60","-15.61"],["2026-05-20T09:00:00","OTP.CRIDG1.WND","31.96","-1.84","0.00"],["2026-05-20T09:00:00","OTP.CRIDG2.WND","31.95","-1.85","0.00"],["2026-05-20T09:00:00","OTP.DHWE","31.23","-1.93","-0.64"],["2026-05-20T09:00:00","OTP.DR1_2.WND","31.96","-1.84","0.00"],["2026-05-20T09:00:00","OTP.DR3.WND","31.95","-1.85","0.00"],["2026-05-20T09:00:00","OTP.EDGLYEDGL","30.30","0.70","-4.20"],["2026-05-20T09:00:00","OTP.GRANTCO","33.49","-0.31","0.00"],["2026-05-20T09:00:00","OTP.GRE","33.02","-0.71","-0.07"],["2026-05-20T09:00:00","OTP.GRE.ASHTII","29.62","-2.17","-2.01"],["2026-05-20T09:00:00","OTP.GRE.DEUEL","31.23","-1.93","-0.64"],["2026-05-20T09:00:00","OTP.GRE.DSA","22.55","-2.25","-9.00"],["2026-05-20T09:00:00","OTP.GRE.SPRTWD","22.55","-2.25","-9.00"],["2026-05-20T09:00:00","OTP.GREM_2.AZ","33.11","-0.69","0.00"],["2026-05-20T09:00:00","OTP.HETLA","31.97","-1.19","-0.64"],["2026-05-20T09:00:00","OTP.HILS_1.AZ","30.39","-0.70","-2.71"],["2026-05-20T09:00:00","OTP.HLSOLAR","32.38","-1.42","0.00"],["2026-05-20T09:00:00","OTP.JAMSPK1","22.72","-2.56","-8.52"],["2026-05-20T09:00:00","OTP.JAMSPK2","22.64","-2.64","-8.52"],["2026-05-20T09:00:00","OTP.LAKESWIND","33.07","-0.73","0.00"],["2026-05-20T09:00:00","OTP.LANGDN1","27.32","-3.34","-3.14"],["2026-05-20T09:00:00","OTP.LANGDN2","27.32","-3.34","-3.14"],["2026-05-20T09:00:00","OTP.MDU","31.99","-1.81","0.00"],["2026-05-20T09:00:00","OTP.MDU.BSTON1","31.99","-1.81","0.00"],["2026-05-20T09:00:00","OTP.MDU.COYOTE","14.59","-3.60","-15.61"],["2026-05-20T09:00:00","OTP.MDUM_1.AZ","31.99","-1.81","0.00"],["2026-05-20T09:00:00","OTP.MMPA","28.50","-2.01","-3.29"],["2026-05-20T09:00:00","OTP.MPC","29.76","-1.94","-2.10"],["2026-05-20T09:00:00","OTP.MPC.ASH","29.61","-2.18","-2.01"],["2026-05-20T09:00:00","OTP.MPC.ASH2","29.62","-2.17","-2.01"],["2026-05-20T09:00:00","OTP.MPC.BUTLER","30.84","-1.60","-1.36"],["2026-05-20T09:00:00","OTP.MPC.COYT1","14.59","-3.60","-15.61"],["2026-05-20T09:00:00","OTP.MPC.LANGDN","27.32","-3.34","-3.14"],["2026-05-20T09:00:00","OTP.MPC.OLVIII","4.45","-3.54","-25.81"],["2026-05-20T09:00:00","OTP.MPC.OXBOW","30.28","-1.79","-1.73"],["2026-05-20T09:00:00","OTP.MPC.YNG2","10.93","-3.63","-19.24"],["2026-05-20T09:00:00","OTP.MPWR","29.62","-2.17","-2.01"],["2026-05-20T09:00:00","OTP.MRES","33.26","-0.42","-0.12"],["2026-05-20T09:00:00","OTP.MRES.CVLR","28.27","-2.53","-3.00"],["2026-05-20T09:00:00","CIN.CT.VERMN.6","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CT.VERMN.7","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CT.VERMN.8","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CUSTOMER1","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.DEI.AZ","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.EDWCT1","35.73","1.18","0.75"],["2026-05-20T09:00:00","CIN.EDWCT2","35.73","1.18","0.75"],["2026-05-20T09:00:00","CIN.EDWST","35.73","1.18","0.75"],["2026-05-20T09:00:00","CIN.ESR.ATTBRY","37.87","3.29","0.78"],["2026-05-20T09:00:00","CIN.ESR.CRANE","36.44","1.86","0.78"],["2026-05-20T09:00:00","CIN.ESR.NABB","36.65","2.16","0.69"],["2026-05-20T09:00:00","CIN.GALGHR.ARR","36.31","1.79","0.72"],["2026-05-20T09:00:00","CIN.GIB5.WVPA","35.37","0.85","0.72"],["2026-05-20T09:00:00","CIN.GIBSON.1","35.33","0.81","0.72"],["2026-05-20T09:00:00","CIN.GIBSON.2","35.41","0.89","0.72"],["2026-05-20T09:00:00","CIN.GIBSON.3","35.41","0.89","0.72"],["2026-05-20T09:00:00","CIN.GIBSON.4","35.41","0.89","0.72"],["2026-05-20T09:00:00","CIN.GIBSON.5","35.37","0.85","0.72"],["2026-05-20T09:00:00","CIN.GRNTON.MVP","35.03","0.58","0.65"],["2026-05-20T09:00:00","CIN.HE.PSI","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.HENRYCO.1","36.87","2.32","0.75"],["2026-05-20T09:00:00","CIN.HENRYCO.2","36.87","2.32","0.75"],["2026-05-20T09:00:00","CIN.HENRYCO.3","36.87","2.32","0.75"],["2026-05-20T09:00:00","CIN.HEPM_1.AZ","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.HEPM_2.AZ","35.66","1.11","0.75"],["2026-05-20T09:00:00","CIN.HHILLS01","35.38","0.77","0.81"],["2026-05-20T09:00:00","CIN.LOGANOAKR","35.50","1.01","0.69"],["2026-05-20T09:00:00","CIN.MADISON.1","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.2","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.3","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.4","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.5","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.6","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.7","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MADISON.8","35.01","1.21","0.00"],["2026-05-20T09:00:00","CIN.MARKLND.1","35.81","1.34","0.67"],["2026-05-20T09:00:00","CIN.MARKLND.2","35.81","1.34","0.67"],["2026-05-20T09:00:00","CIN.MARKLND.3","35.81","1.34","0.67"],["2026-05-20T09:00:00","CIN.NIPS.APLSS","35.29","0.81","0.68"],["2026-05-20T09:00:00","CIN.NIPS.FRBNK","35.11","0.30","1.01"],["2026-05-20T09:00:00","CIN.NIPS.GBSNS","35.57","1.06","0.71"],["2026-05-20T09:00:00","CIN.NIPS.JRDCK","34.81","0.00","1.01"],["2026-05-20T09:00:00","CIN.NOBLEVL.3","35.73","1.15","0.78"],["2026-05-20T09:00:00","CIN.NOBLEVL.4","35.73","1.15","0.78"],["2026-05-20T09:00:00","CIN.NOBLEVL.5","35.73","1.15","0.78"],["2026-05-20T09:00:00","CIN.PSI","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.PSI.IMPA","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.PSI.LMU","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.PSI_2.AZ","36.86","2.31","0.75"],["2026-05-20T09:00:00","CIN.PSI_3.AZ","36.60","2.08","0.72"],["2026-05-20T09:00:00","CIN.PV.SPEEDWY","36.54","1.97","0.77"],["2026-05-20T09:00:00","CIN.SIGE","36.71","2.18","0.73"],["2026-05-20T09:00:00","CIN.SIGW_1.AZ","36.71","2.18","0.73"],["2026-05-20T09:00:00","CIN.SUCRKGT1","35.11","0.21","1.10"],["2026-05-20T09:00:00","CIN.SUCRKGT2","35.11","0.21","1.10"],["2026-05-20T09:00:00","CIN.SUCRKST1","35.11","0.21","1.10"],["2026-05-20T09:00:00","CIN.SUGRCK.MVP","35.11","0.21","1.10"],["2026-05-20T09:00:00","CIN.TIPMONT","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.TWINBR1","36.79","2.17","0.82"],["2026-05-20T09:00:00","CIN.WABASL.ARR","35.46","0.66","1.00"],["2026-05-20T09:00:00","CIN.WBSPSI.ARR","35.59","1.15","0.64"],["2026-05-20T09:00:00","CIN.WHEATCTG1","35.66","1.11","0.75"],["2026-05-20T09:00:00","CIN.WHEATCTG2","35.66","1.11","0.75"],["2026-05-20T09:00:00","CIN.WHEATCTG3","35.66","1.11","0.75"],["2026-05-20T09:00:00","CIN.WHEATCTG4","35.66","1.11","0.75"],["2026-05-20T09:00:00","CIN.WHTSLR.SIG","36.29","1.72","0.77"],["2026-05-20T09:00:00","CIN.WRHILND","35.42","0.66","0.96"],["2026-05-20T09:00:00","CIN.WVPA.BNLIL","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.WVPA.PSI","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.WVPA_1.AZ","36.38","1.79","0.79"],["2026-05-20T09:00:00","CLEC.ACA11","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","CLEC.ACA12","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","CLEC.ACA13","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","CLEC.AXLA","27.85","-1.36","-4.59"],["2026-05-20T09:00:00","CLEC.AXLA_1.AZ","27.85","-1.36","-4.59"],["2026-05-20T09:00:00","CLEC.CC.ACAPB1","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","CLEC.CC.CPS6","27.66","-1.55","-4.59"],["2026-05-20T09:00:00","CLEC.CC.CPS7","27.66","-1.55","-4.59"],["2026-05-20T09:00:00","CLEC.CLEC","28.85","-0.36","-4.59"],["2026-05-20T09:00:00","CLEC.CPS6","27.67","-1.54","-4.59"],["2026-05-20T09:00:00","CLEC.CPS6ST","27.63","-1.58","-4.59"],["2026-05-20T09:00:00","CLEC.CPS71","27.67","-1.54","-4.59"],["2026-05-20T09:00:00","CLEC.CPS72","27.67","-1.54","-4.59"],["2026-05-20T09:00:00","CLEC.CPS7ST","27.63","-1.58","-4.59"],["2026-05-20T09:00:00","CLEC.CPWR_1.AZ","28.85","-0.36","-4.59"],["2026-05-20T09:00:00","CLEC.CPWR_2.AZ","33.24","0.50","-1.06"],["2026-05-20T09:00:00","CLEC.CPWR_6.AZ","33.90","0.10","0.00"],["2026-05-20T09:00:00","CLEC.CPWR_8.AZ","28.13","-1.08","-4.59"],["2026-05-20T09:00:00","CLEC.DOLETSLR","28.36","-0.85","-4.59"],["2026-05-20T09:00:00","CLEC.DPS.ARR","28.36","-0.85","-4.59"],["2026-05-20T09:00:00","CLEC.ELIZSOL","28.62","-0.59","-4.59"],["2026-05-20T09:00:00","CLEC.ERATH","29.47","0.26","-4.59"],["2026-05-20T09:00:00","CLEC.HOPK1.ARR","29.32","0.11","-4.59"],["2026-05-20T09:00:00","CLEC.HUNTER5","27.84","-1.37","-4.59"],["2026-05-20T09:00:00","CLEC.MPS3","27.64","-1.57","-4.59"],["2026-05-20T09:00:00","CLEC.NPS1","27.60","-1.61","-4.59"],["2026-05-20T09:00:00","WEC.PTBHGB1","33.16","-0.64","0.00"],["2026-05-20T09:00:00","WEC.PTBHGB2","33.16","-0.64","0.00"],["2026-05-20T09:00:00","WEC.RBC1","34.19","0.39","0.00"],["2026-05-20T09:00:00","WEC.ROOT_PIKE","33.75","-0.05","0.00"],["2026-05-20T09:00:00","WEC.S","34.12","0.32","0.00"],["2026-05-20T09:00:00","WEC.UNIVEV130","33.51","-0.29","0.00"],["2026-05-20T09:00:00","WEC.VALLYGA1","34.15","0.35","0.00"],["2026-05-20T09:00:00","WEC.VALLYGA2","34.20","0.40","0.00"],["2026-05-20T09:00:00","WEC.WEPM_1.AZ","37.73","3.93","0.00"],["2026-05-20T09:00:00","WEC.WEPM_2.AZ","35.96","2.16","0.00"],["2026-05-20T09:00:00","WEC.WPPI","33.90","0.10","0.00"],["2026-05-20T09:00:00","WEC.WPPI_1.AZ","33.95","0.15","0.00"],["2026-05-20T09:00:00","WEC.WPPI_3.AZ","33.91","0.11","0.00"],["2026-05-20T09:00:00","WFEC","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","WPS.AZ","34.75","0.95","0.00"],["2026-05-20T09:00:00","WPS.BDGHLW1S","31.47","-2.33","0.00"],["2026-05-20T09:00:00","WPS.CC.FOX1","33.36","-0.44","0.00"],["2026-05-20T09:00:00","WPS.CC.FOX2","33.36","-0.44","0.00"],["2026-05-20T09:00:00","WPS.COLUMBIA1","32.88","-0.92","0.00"],["2026-05-20T09:00:00","WPS.COLUMBIA2","32.76","-1.04","0.00"],["2026-05-20T09:00:00","WPS.CRANECREK","32.08","-1.06","-0.66"],["2026-05-20T09:00:00","WPS.CUSTEGEN1","34.85","1.05","0.00"],["2026-05-20T09:00:00","WPS.DEPERE","34.71","0.91","0.00"],["2026-05-20T09:00:00","WPS.DPC.WESTN4","33.92","0.12","0.00"],["2026-05-20T09:00:00","WPS.FORWARD","33.61","-0.19","0.00"],["2026-05-20T09:00:00","WPS.FORWARD_LD","33.61","-0.19","0.00"],["2026-05-20T09:00:00","WPS.FOX_CT1","33.35","-0.45","0.00"],["2026-05-20T09:00:00","WPS.FOX_CT2","33.36","-0.44","0.00"],["2026-05-20T09:00:00","WPS.FOX_ST1_1","33.36","-0.44","0.00"],["2026-05-20T09:00:00","WPS.FOX_ST1_2","33.36","-0.44","0.00"],["2026-05-20T09:00:00","WPS.GLU","34.32","0.52","0.00"],["2026-05-20T09:00:00","WPS.GRFTR.ARR","35.13","1.33","0.00"],["2026-05-20T09:00:00","WPS.HNSATOA","34.48","0.68","0.00"],["2026-05-20T09:00:00","WPS.LAKEFRN95","34.58","0.78","0.00"],["2026-05-20T09:00:00","WPS.LAKEFRN99","34.58","0.78","0.00"],["2026-05-20T09:00:00","WPS.MENOMPK","35.70","1.90","0.00"],["2026-05-20T09:00:00","WPS.MEWD_M1","34.57","0.77","0.00"],["2026-05-20T09:00:00","WPS.MPU","34.51","0.71","0.00"],["2026-05-20T09:00:00","WPS.MPUG_1.AZ","34.51","0.71","0.00"],["2026-05-20T09:00:00","WPS.OCONTO.MP","34.68","0.88","0.00"],["2026-05-20T09:00:00","WPS.PTBEACH_PV","33.10","-0.70","0.00"],["2026-05-20T09:00:00","WPS.PULLIAM31","34.83","1.03","0.00"],["2026-05-20T09:00:00","WPS.REDBARN1W","32.18","-1.62","0.00"],["2026-05-20T09:00:00","WPS.TWOCRK1S","33.10","-0.70","0.00"],["2026-05-20T09:00:00","WPS.UMERC","35.64","1.84","0.00"],["2026-05-20T09:00:00","WPS.WEM31","35.45","1.65","0.00"],["2026-05-20T09:00:00","WPS.WEM32","35.34","1.54","0.00"],["2026-05-20T09:00:00","WPS.WEM33","35.34","1.54","0.00"],["2026-05-20T09:00:00","WPS.WESRCE1_LD","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESRCE2_LD","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON11","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON12","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON13","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON14","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON15","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON16","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON17","33.95","0.15","0.00"],["2026-05-20T09:00:00","WPS.WESTON3","33.86","0.06","0.00"],["2026-05-20T09:00:00","WPS.WESTON4","33.92","0.12","0.00"],["2026-05-20T09:00:00","WPS.WPSE","35.60","1.80","0.00"],["2026-05-20T09:00:00","WPS.WPSM","34.76","0.96","0.00"],["2026-05-20T09:00:00","WR","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","WR.MEUC_1.AZ","33.90","0.10","0.00"],["2026-05-20T09:00:00","WR.MEUCFRED1","32.71","-1.09","0.00"],["2026-05-20T09:00:00","WR.MEUCFRED2","32.71","-1.09","0.00"],["2026-05-20T09:00:00","WR.MEUCLADD","29.46","-3.02","-1.32"],["2026-05-20T09:00:00","WR.MOWR","33.62","0.11","-0.29"],["2026-05-20T09:00:00","WR.MOWR_1.AZ","33.53","0.10","-0.37"],["2026-05-20T09:00:00","WR.THAYERLD","33.90","0.10","0.00"],["2026-05-20T09:00:00","YAD","34.40","0.60","0.00"],["2026-05-20T09:00:00","NPPD","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","NSP.ADAMSWD1","33.13","-0.67","0.00"],["2026-05-20T09:00:00","NSP.AEPE11","33.96","0.16","0.00"],["2026-05-20T09:00:00","NSP.AEPE13","33.96","0.16","0.00"],["2026-05-20T09:00:00","NSP.AEPE18","33.23","-0.57","0.00"],["2026-05-20T09:00:00","NSP.AEPE3","34.91","1.11","0.00"],["2026-05-20T09:00:00","NSP.AEPE4","33.96","0.16","0.00"],["2026-05-20T09:00:00","NSP.AEPE5","33.96","0.16","0.00"],["2026-05-20T09:00:00","NSP.AEPE8","33.96","0.16","0.00"],["2026-05-20T09:00:00","NSP.AGASSIZBE","30.84","-1.60","-1.36"],["2026-05-20T09:00:00","NSP.ALDRIHERC","32.08","-1.72","0.00"],["2026-05-20T09:00:00","NSP.ANSON2","31.26","-1.85","-0.69"],["2026-05-20T09:00:00","NSP.ANSON3","31.14","-1.97","-0.69"],["2026-05-20T09:00:00","NSP.ANSON4","31.27","-1.84","-0.69"],["2026-05-20T09:00:00","NSP.AZ","32.31","-1.44","-0.05"],["2026-05-20T09:00:00","NSP.BAYFRN5","33.48","-0.32","0.00"],["2026-05-20T09:00:00","NSP.BAYFRN6","33.48","-0.32","0.00"],["2026-05-20T09:00:00","NSP.BE","32.08","-1.02","-0.70"],["2026-05-20T09:00:00","NSP.BE1","32.08","-1.02","-0.70"],["2026-05-20T09:00:00","NSP.BE2","32.08","-1.02","-0.70"],["2026-05-20T09:00:00","NSP.BELW_1.AZ","32.08","-1.02","-0.70"],["2026-05-20T09:00:00","NSP.BEPC","31.95","-1.85","0.00"],["2026-05-20T09:00:00","NSP.BIGBLUE","31.62","-1.48","-0.70"],["2026-05-20T09:00:00","NSP.BIGFALL_A","33.52","-0.28","0.00"],["2026-05-20T09:00:00","NSP.BLKBROOK","33.86","0.06","0.00"],["2026-05-20T09:00:00","NSP.BLKDO2","31.43","-2.37","0.00"],["2026-05-20T09:00:00","NSP.BLKDO5","31.41","-2.39","0.00"],["2026-05-20T09:00:00","NSP.BLKDO6","32.07","-1.73","0.00"],["2026-05-20T09:00:00","NSP.BLUE_LK_09","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE_LK_10","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE_LK_11","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE_LK7","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE_LK8","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE1.ARR","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE2.ARR","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BLUE4.ARR","31.87","-1.93","0.00"],["2026-05-20T09:00:00","NSP.BR_DIR_TR1","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.BRGSRD.MVP","32.91","-0.89","0.00"],["2026-05-20T09:00:00","NSP.BSTAR1.WND","31.15","-2.01","-0.64"],["2026-05-20T09:00:00","NSP.BSTAR2.WND","31.15","-2.01","-0.64"],["2026-05-20T09:00:00","NSP.BUFFR_TR1","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.BUFFR_TR2","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.CANFLSG1","31.91","-1.89","0.00"],["2026-05-20T09:00:00","NSP.CANFLSG2","31.91","-1.89","0.00"],["2026-05-20T09:00:00","NSP.CC.BLKD52","31.42","-2.38","0.00"],["2026-05-20T09:00:00","NSP.CC.HIBRDG1","31.35","-2.45","0.00"],["2026-05-20T09:00:00","NSP.CC.HIBRDG2","31.35","-2.45","0.00"],["2026-05-20T09:00:00","NSP.CC.MANKAT1","31.04","-2.10","-0.66"],["2026-05-20T09:00:00","NSP.CC.MANKAT2","30.94","-2.20","-0.66"],["2026-05-20T09:00:00","NSP.CC.RIVRSD1","32.02","-1.78","0.00"],["2026-05-20T09:00:00","NSP.CC.RIVRSD2","32.02","-1.78","0.00"],["2026-05-20T09:00:00","NSP.CEDARFAL","33.63","-0.17","0.00"],["2026-05-20T09:00:00","NSP.CH_DIR_TR4","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.CHARA_TR1","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.CHARA_TR2","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.CHARA_TR4","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.CHEMOLSPO","32.18","-1.62","0.00"],["2026-05-20T09:00:00","NSP.CHPFL1.HYD","33.59","-0.21","0.00"],["2026-05-20T09:00:00","NSP.CHPFL2.HYD","33.65","-0.15","0.00"],["2026-05-20T09:00:00","NSP.CHPRES","33.62","-0.18","0.00"],["2026-05-20T09:00:00","NSP.CISCO1","32.28","-0.81","-0.71"],["2026-05-20T09:00:00","NSP.CMMPA.FAIR","32.16","-1.64","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.G","32.38","-1.42","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.GF","32.09","-1.71","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.GLEN","32.38","-1.42","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.JANE","31.73","-2.07","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.KASS","31.83","-1.97","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.KEN","31.95","-1.85","0.00"],["2026-05-20T09:00:00","NSP.CMMPA.SE","32.53","-1.27","0.00"],["2026-05-20T09:00:00","NSP.CODA.BYLL","31.89","-1.91","0.00"],["2026-05-20T09:00:00","NSP.COYOTE","31.14","-2.01","-0.65"],["2026-05-20T09:00:00","NSP.CRNELL.HYD","33.25","-0.55","0.00"],["2026-05-20T09:00:00","NSP.CWN1","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.CWN2","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.DANIELSN1","33.31","-0.49","0.00"],["2026-05-20T09:00:00","NSP.DR.BTFN","32.37","-1.43","0.00"],["2026-05-20T09:00:00","NSP.DR.MHP","32.08","-1.02","-0.70"],["2026-05-20T09:00:00","NSP.DR.MNA","32.08","-1.02","-0.70"],["2026-05-20T09:00:00","NSP.DR.SMRT","33.00","-0.80","0.00"],["2026-05-20T09:00:00","NSP.EASTRDG1","31.47","-1.65","-0.68"],["2026-05-20T09:00:00","NSP.ELLIOTPK1","31.91","-1.89","0.00"],["2026-05-20T09:00:00","NSP.EWINGTON1","32.28","-0.81","-0.71"],["2026-05-20T09:00:00","NSP.FENTON.WND","31.39","-1.73","-0.68"],["2026-05-20T09:00:00","NSP.FLAMBHYDRO","35.06","1.26","0.00"],["2026-05-20T09:00:00","NSP.FRENCH1","33.87","0.07","0.00"],["2026-05-20T09:00:00","NSP.FRENCH2","33.87","0.07","0.00"],["2026-05-20T09:00:00","NSP.FRENCH3","33.79","-0.01","0.00"],["2026-05-20T09:00:00","NSP.FRENCH4","33.79","-0.01","0.00"],["2026-05-20T09:00:00","NSP.GARWIN1","30.93","-2.87","0.00"],["2026-05-20T09:00:00","NSP.GDMEADOW","31.89","-1.91","0.00"],["2026-05-20T09:00:00","NSP.GLU","35.44","1.64","0.00"],["2026-05-20T09:00:00","NSP.GRANTY.ARR","31.66","-2.14","0.00"],["2026-05-20T09:00:00","NSP.GRE.BFRDG","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.HAMPTN.MVP","31.86","-1.94","0.00"],["2026-05-20T09:00:00","NSP.HATFIHAT1","33.59","-0.21","0.00"],["2026-05-20T09:00:00","NSP.HCPD.GRVCT","33.56","-0.24","0.00"],["2026-05-20T09:00:00","AMMO.KEOKUK3","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK4","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK5","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK6","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK7","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK8","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KEOKUK9","27.54","-3.38","-2.88"],["2026-05-20T09:00:00","AMMO.KIRK","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.KIRK_1.AZ","32.64","-1.03","-0.13"],["2026-05-20T09:00:00","AMMO.KIRK2.ARR","30.11","-1.47","-2.22"],["2026-05-20T09:00:00","AMMO.KLSF1","33.16","-0.64","0.00"],["2026-05-20T09:00:00","AMMO.KLSF2","33.16","-0.64","0.00"],["2026-05-20T09:00:00","AMMO.KMDYCTG1","34.64","-0.23","1.07"],["2026-05-20T09:00:00","AMMO.KMDYCTG2","34.64","-0.23","1.07"],["2026-05-20T09:00:00","AMMO.LABADIE1","31.30","-1.79","-0.71"],["2026-05-20T09:00:00","AMMO.LABADIE2","31.26","-1.83","-0.71"],["2026-05-20T09:00:00","AMMO.LABADIE3","31.22","-1.87","-0.71"],["2026-05-20T09:00:00","AMMO.LABADIE4","31.37","-1.72","-0.71"],["2026-05-20T09:00:00","AMMO.LINN_1.AZ","31.22","-0.36","-2.22"],["2026-05-20T09:00:00","AMMO.MARC_1.AZ","32.25","0.25","-1.80"],["2026-05-20T09:00:00","AMMO.MARC_NEM","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.MARC_NG","32.13","0.55","-2.22"],["2026-05-20T09:00:00","AMMO.MERAMEC1","32.73","-1.07","0.00"],["2026-05-20T09:00:00","AMMO.MERAMEC2","32.73","-1.07","0.00"],["2026-05-20T09:00:00","AMMO.MERAMEC3","32.73","-1.07","0.00"],["2026-05-20T09:00:00","AMMO.MERAMEC4","32.73","-1.07","0.00"],["2026-05-20T09:00:00","AMMO.MEXCTG1","28.70","-3.94","-1.16"],["2026-05-20T09:00:00","AMMO.MOBCTG1","31.21","-1.63","-0.96"],["2026-05-20T09:00:00","AMMO.MOCE_1.AZ","31.21","-1.63","-0.96"],["2026-05-20T09:00:00","AMMO.MORUCTG1","31.42","-1.48","-0.90"],["2026-05-20T09:00:00","AMMO.MRRIS.SLR","29.09","-2.48","-2.23"],["2026-05-20T09:00:00","AMMO.NEWFLOR","30.71","-1.94","-1.15"],["2026-05-20T09:00:00","AMMO.NEWMADRID","33.21","-0.59","0.00"],["2026-05-20T09:00:00","AMMO.OSAGE1","30.49","-2.51","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE2","30.49","-2.51","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE3","30.49","-2.51","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE4","30.49","-2.51","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE5","30.48","-2.52","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE6","30.48","-2.52","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE7","30.48","-2.52","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGE8","30.48","-2.52","-0.80"],["2026-05-20T09:00:00","AMMO.OSAGEEGEN","30.49","-2.51","-0.80"],["2026-05-20T09:00:00","AMMO.PENOCTG1","30.21","-1.74","-1.85"],["2026-05-20T09:00:00","AMMO.PENOCTG2","30.21","-1.74","-1.85"],["2026-05-20T09:00:00","AMMO.PENOCTG3","30.21","-1.74","-1.85"],["2026-05-20T09:00:00","AMMO.PENOCTG4","30.21","-1.74","-1.85"],["2026-05-20T09:00:00","AMMO.PERR","32.30","-1.12","-0.38"],["2026-05-20T09:00:00","AMMO.PERR_1.AZ","30.66","-1.66","-1.48"],["2026-05-20T09:00:00","AMMO.PNKYCTG1","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG2","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG3","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG4","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG5","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG6","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG7","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.PNKYCTG8","33.07","-0.73","0.00"],["2026-05-20T09:00:00","AMMO.RCCKCTG1","34.23","-0.35","0.78"],["2026-05-20T09:00:00","AMMO.RCCKCTG2","34.23","-0.35","0.78"],["2026-05-20T09:00:00","AMMO.RCCKCTG3","34.23","-0.35","0.78"],["2026-05-20T09:00:00","AMMO.RCCKCTG4","34.23","-0.35","0.78"],["2026-05-20T09:00:00","AMMO.RUSHIS1","32.68","-1.12","0.00"],["2026-05-20T09:00:00","AMMO.RUSHIS2","32.68","-1.12","0.00"],["2026-05-20T09:00:00","AMMO.SHOWMS","30.74","-1.95","-1.11"],["2026-05-20T09:00:00","AMMO.SIOUX1","32.37","-1.43","0.00"],["2026-05-20T09:00:00","AMMO.SIOUX2","32.38","-1.42","0.00"],["2026-05-20T09:00:00","AMMO.SPLITRAIL","30.97","-1.81","-1.02"],["2026-05-20T09:00:00","AMMO.TRIGCTG1","32.82","-0.98","0.00"],["2026-05-20T09:00:00","AMMO.TS1","32.93","-0.87","0.00"],["2026-05-20T09:00:00","AMMO.TS2","32.93","-0.87","0.00"],["2026-05-20T09:00:00","AMMO.UA.AZ","31.37","-1.35","-1.08"],["2026-05-20T09:00:00","AMMO.UE","32.31","-1.12","-0.37"],["2026-05-20T09:00:00","AMMO.UE.AZ","32.32","-1.13","-0.35"],["2026-05-20T09:00:00","AMMO.VANDALIA","30.18","-2.21","-1.41"],["2026-05-20T09:00:00","AMMO.VENCTG2","32.80","-1.00","0.00"],["2026-05-20T09:00:00","AMMO.VENCTG3","32.80","-1.00","0.00"],["2026-05-20T09:00:00","AMMO.VENCTG4","32.80","-1.00","0.00"],["2026-05-20T09:00:00","AMMO.VENCTG5","32.80","-1.00","0.00"],["2026-05-20T09:00:00","AMMO.WFSP","31.18","-1.49","-1.13"],["2026-05-20T09:00:00","AMMO.WVPA","33.10","-0.70","0.00"],["2026-05-20T09:00:00","AMMO.WVPA.CZHI","33.10","-0.70","0.00"],["2026-05-20T09:00:00","AMMO.WVPA.CZML","33.10","-0.70","0.00"],["2026-05-20T09:00:00","AMMO.WVPA.CZPG","33.10","-0.70","0.00"],["2026-05-20T09:00:00","AMMO.WVPA_3.AZ","33.18","-0.61","-0.01"],["2026-05-20T09:00:00","AP","34.15","0.10","0.25"],["2026-05-20T09:00:00","ARKANSAS.HUB","27.97","-1.27","-4.56"],["2026-05-20T09:00:00","BREC.AZ","36.03","1.68","0.55"],["2026-05-20T09:00:00","BREC.BREC","35.85","1.60","0.45"],["2026-05-20T09:00:00","BREC.CENTURY","35.95","1.49","0.66"],["2026-05-20T09:00:00","BREC.COLE.ARR","35.95","1.49","0.66"],["2026-05-20T09:00:00","BREC.DR.BREC","33.47","-0.33","0.00"],["2026-05-20T09:00:00","BREC.DR.PADUC","33.47","-0.33","0.00"],["2026-05-20T09:00:00","BREC.GREEN1","36.23","1.78","0.65"],["2026-05-20T09:00:00","BREC.GREEN2","36.23","1.78","0.65"],["2026-05-20T09:00:00","BREC.NIPS.GRSL","35.43","1.63","0.00"],["2026-05-20T09:00:00","BREC.PADUCAH1","33.47","-0.33","0.00"],["2026-05-20T09:00:00","CLEC.ORIN","29.17","-0.04","-4.59"],["2026-05-20T09:00:00","CLEC.PRAIRIE","27.70","-1.51","-4.59"],["2026-05-20T09:00:00","CLEC.RPS2","27.61","-1.60","-4.59"],["2026-05-20T09:00:00","CLEC.RPS2.LAFA","27.61","-1.60","-4.59"],["2026-05-20T09:00:00","CLEC.RPS2.LEPA","27.61","-1.60","-4.59"],["2026-05-20T09:00:00","CLEC.SINGERSO","28.78","-0.43","-4.59"],["2026-05-20T09:00:00","CLEC.SPS1","29.37","0.16","-4.59"],["2026-05-20T09:00:00","CLEC.TPS4","29.30","0.09","-4.59"],["2026-05-20T09:00:00","CONS.5CHANNELS","34.48","0.68","0.00"],["2026-05-20T09:00:00","CONS.ADA","35.32","1.52","0.00"],["2026-05-20T09:00:00","CONS.AESM.CHSE","33.86","0.06","0.00"],["2026-05-20T09:00:00","CONS.ALCONA","35.21","1.41","0.00"],["2026-05-20T09:00:00","CONS.ALLEGAN","35.63","1.83","0.00"],["2026-05-20T09:00:00","CONS.ALPENA","36.50","2.70","0.00"],["2026-05-20T09:00:00","CONS.ALPENTHBA","36.50","2.70","0.00"],["2026-05-20T09:00:00","CONS.ALPINE01","35.24","1.44","0.00"],["2026-05-20T09:00:00","CONS.ALPINE02","35.24","1.44","0.00"],["2026-05-20T09:00:00","CONS.ASSEMBLY3","33.60","-0.20","0.00"],["2026-05-20T09:00:00","CONS.AZ","35.29","1.49","0.00"],["2026-05-20T09:00:00","CONS.BRANCH","34.33","0.53","0.00"],["2026-05-20T09:00:00","CONS.BRENTRNG1","34.91","1.11","0.00"],["2026-05-20T09:00:00","CONS.BRNP8","34.86","1.06","0.00"],["2026-05-20T09:00:00","CONS.BSE.CEC","35.41","1.61","0.00"],["2026-05-20T09:00:00","CONS.CA3.MPPA","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.CA3_WPSC","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.CADILAC","35.61","1.81","0.00"],["2026-05-20T09:00:00","CONS.CADILGMA2","35.61","1.81","0.00"],["2026-05-20T09:00:00","CONS.CAMPBELL1","34.48","0.68","0.00"],["2026-05-20T09:00:00","CONS.CAMPBELL2","34.48","0.68","0.00"],["2026-05-20T09:00:00","CONS.CAMPBELL3","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.CC.COVRT1","33.99","0.19","0.00"],["2026-05-20T09:00:00","CONS.CC.COVRT2","33.99","0.19","0.00"],["2026-05-20T09:00:00","CONS.CC.COVRT3","34.01","0.21","0.00"],["2026-05-20T09:00:00","CONS.CC.JAXSON","33.93","0.13","0.00"],["2026-05-20T09:00:00","CONS.CC.MICHP","34.29","0.49","0.00"],["2026-05-20T09:00:00","CONS.CC.ZEELA2","34.28","0.48","0.00"],["2026-05-20T09:00:00","CONS.CCG_1.AZ","35.43","1.63","0.00"],["2026-05-20T09:00:00","CONS.CCG_2.AZ","35.43","1.63","0.00"],["2026-05-20T09:00:00","CONS.CCG_3.AZ","35.43","1.63","0.00"],["2026-05-20T09:00:00","CONS.CCG_4.AZ","35.43","1.63","0.00"],["2026-05-20T09:00:00","CONS.CCG_5.AZ","35.43","1.63","0.00"],["2026-05-20T09:00:00","CONS.CCG_6.AZ","35.43","1.63","0.00"],["2026-05-20T09:00:00","CONS.CEREALSO","34.17","0.37","0.00"],["2026-05-20T09:00:00","CONS.CETR","35.25","1.45","0.00"],["2026-05-20T09:00:00","CONS.CHS2","34.23","0.43","0.00"],["2026-05-20T09:00:00","CONS.CHSE","34.23","0.43","0.00"],["2026-05-20T09:00:00","CONS.CLDWTR1","34.37","0.57","0.00"],["2026-05-20T09:00:00","CONS.CNE","35.30","1.50","0.00"],["2026-05-20T09:00:00","CONS.COBB.ARR","35.22","1.42","0.00"],["2026-05-20T09:00:00","CONS.COOKE","35.31","1.51","0.00"],["2026-05-20T09:00:00","CONS.COVRT1_GT","33.99","0.19","0.00"],["2026-05-20T09:00:00","CONS.COVRT1_ST","33.99","0.19","0.00"],["2026-05-20T09:00:00","CONS.COVRT2_GT","33.99","0.19","0.00"],["2026-05-20T09:00:00","CONS.COVRT2_ST","33.99","0.19","0.00"],["2026-05-20T09:00:00","CONS.COVRT3_GT","34.01","0.21","0.00"],["2026-05-20T09:00:00","CONS.COVRT3_ST","34.01","0.21","0.00"],["2026-05-20T09:00:00","CONS.CRESCENT","34.68","0.88","0.00"],["2026-05-20T09:00:00","CONS.CROTON","35.77","1.97","0.00"],["2026-05-20T09:00:00","CONS.DR.ALPENA","36.50","2.70","0.00"],["2026-05-20T09:00:00","CONS.DR.CETR","35.07","1.27","0.00"],["2026-05-20T09:00:00","CONS.DR.MAROA","34.45","0.65","0.00"],["2026-05-20T09:00:00","CONS.DR.WPSC","36.79","2.99","0.00"],["2026-05-20T09:00:00","CONS.ELIG","35.41","1.61","0.00"],["2026-05-20T09:00:00","CONS.EXGNBB1","34.21","0.41","0.00"],["2026-05-20T09:00:00","CONS.EXGNBB1B","34.21","0.41","0.00"],["2026-05-20T09:00:00","CONS.FESC","35.41","1.61","0.00"],["2026-05-20T09:00:00","CONS.FICTYEC","35.01","1.21","0.00"],["2026-05-20T09:00:00","CONS.FICTYMR","35.01","1.21","0.00"],["2026-05-20T09:00:00","CONS.FISHCREEK","34.24","0.44","0.00"],["2026-05-20T09:00:00","CONS.FOOTEHYD","36.51","2.71","0.00"],["2026-05-20T09:00:00","CONS.GENESEE","34.45","0.65","0.00"],["2026-05-20T09:00:00","CONS.GENESEESO","34.61","0.81","0.00"],["2026-05-20T09:00:00","CONS.GENESEPS","34.45","0.65","0.00"],["2026-05-20T09:00:00","CONS.GRATIOT","34.20","0.40","0.00"],["2026-05-20T09:00:00","CONS.GRATIOT1","33.55","-0.25","0.00"],["2026-05-20T09:00:00","CONS.GRATIOT2","33.55","-0.25","0.00"],["2026-05-20T09:00:00","CONS.GRAYLGY2","34.78","0.98","0.00"],["2026-05-20T09:00:00","CONS.GRAYLNG","34.78","0.98","0.00"],["2026-05-20T09:00:00","CONS.GYRD1WPSC","35.34","1.54","0.00"],["2026-05-20T09:00:00","CONS.GYRD2WPSC","35.34","1.54","0.00"],["2026-05-20T09:00:00","CONS.GYRD3WPSC","35.34","1.54","0.00"],["2026-05-20T09:00:00","CONS.HARDY","35.35","1.55","0.00"],["2026-05-20T09:00:00","CONS.HART","35.25","1.45","0.00"],["2026-05-20T09:00:00","CONS.HILMN.ARR","36.04","2.24","0.00"],["2026-05-20T09:00:00","CONS.HODENPYL","35.26","1.46","0.00"],["2026-05-20T09:00:00","CONS.HRSY10","35.26","1.46","0.00"],["2026-05-20T09:00:00","CONS.HRSY9","35.26","1.46","0.00"],["2026-05-20T09:00:00","CONS.HRTLND","34.23","0.43","0.00"],["2026-05-20T09:00:00","CONS.HTWD","34.32","0.52","0.00"],["2026-05-20T09:00:00","CONS.ISABELLA1","32.70","-1.10","0.00"],["2026-05-20T09:00:00","CONS.JACKSON","34.12","0.32","0.00"],["2026-05-20T09:00:00","CONS.JAXON_1","33.89","0.09","0.00"],["2026-05-20T09:00:00","CONS.JAXON_2","33.96","0.16","0.00"],["2026-05-20T09:00:00","CONS.KAL_RGEN_","34.66","0.86","0.00"],["2026-05-20T09:00:00","CONS.KALK","35.84","2.04","0.00"],["2026-05-20T09:00:00","CONS.KARN.ARR","34.73","0.93","0.00"],["2026-05-20T09:00:00","CONS.KARN3","34.40","0.60","0.00"],["2026-05-20T09:00:00","MEC.CAROLL_W2","32.79","-0.10","-0.91"],["2026-05-20T09:00:00","MEC.CC.GDM1","31.67","-1.12","-1.01"],["2026-05-20T09:00:00","MEC.CC.GDM2","31.67","-1.12","-1.01"],["2026-05-20T09:00:00","MEC.CENTURY_1","31.96","-1.03","-0.81"],["2026-05-20T09:00:00","MEC.CFU","32.21","-0.81","-0.78"],["2026-05-20T09:00:00","MEC.CFU_1.AZ","32.21","-0.81","-0.78"],["2026-05-20T09:00:00","MEC.CFU6","32.27","-0.75","-0.78"],["2026-05-20T09:00:00","MEC.CFU7","32.27","-0.75","-0.78"],["2026-05-20T09:00:00","MEC.CHASCS_W","32.36","-0.68","-0.76"],["2026-05-20T09:00:00","MEC.CHASCS1","32.36","-0.68","-0.76"],["2026-05-20T09:00:00","MEC.CHASCS2","32.36","-0.68","-0.76"],["2026-05-20T09:00:00","MEC.CHICKASAW","31.73","-1.32","-0.75"],["2026-05-20T09:00:00","MEC.CLIPR1","32.36","-0.64","-0.80"],["2026-05-20T09:00:00","MEC.CMMPA.ELD","31.21","-1.82","-0.77"],["2026-05-20T09:00:00","MEC.CMMPA.MONT","30.37","-2.16","-1.27"],["2026-05-20T09:00:00","MEC.COMP.ARR","32.36","-0.65","-0.79"],["2026-05-20T09:00:00","MEC.CONTRAIL1","30.45","-2.47","-0.88"],["2026-05-20T09:00:00","MEC.CORALV1","31.21","-1.54","-1.05"],["2026-05-20T09:00:00","MEC.CORALV2","31.21","-1.54","-1.05"],["2026-05-20T09:00:00","MEC.CORALV3","31.21","-1.54","-1.05"],["2026-05-20T09:00:00","MEC.CORALV4","31.21","-1.54","-1.05"],["2026-05-20T09:00:00","MEC.DIAMNDTR1","30.68","-1.93","-1.19"],["2026-05-20T09:00:00","MEC.DR.CFU_ECG","32.08","-0.93","-0.79"],["2026-05-20T09:00:00","MEC.DR.CFU_SM","32.27","-0.75","-0.78"],["2026-05-20T09:00:00","MEC.DR.RIA","31.46","-1.56","-0.78"],["2026-05-20T09:00:00","MEC.ECLIPSE1","31.46","-1.41","-0.93"],["2026-05-20T09:00:00","MEC.EL_FARM_1","32.03","-0.98","-0.79"],["2026-05-20T09:00:00","MEC.EL_FARM_2","32.04","-0.97","-0.79"],["2026-05-20T09:00:00","MEC.EL_FARM_3","31.98","-1.03","-0.79"],["2026-05-20T09:00:00","MEC.FARMER","31.36","-1.60","-0.84"],["2026-05-20T09:00:00","MEC.GDMEC_1","31.67","-1.12","-1.01"],["2026-05-20T09:00:00","MEC.GDMEC_1_3","31.67","-1.12","-1.01"],["2026-05-20T09:00:00","MEC.GDMEC_2","31.67","-1.12","-1.01"],["2026-05-20T09:00:00","MEC.GDMEC_2_3","31.67","-1.12","-1.01"],["2026-05-20T09:00:00","MEC.GENESEO","31.71","-1.19","-0.90"],["2026-05-20T09:00:00","MEC.GLACIERS","31.58","-1.46","-0.76"],["2026-05-20T09:00:00","MEC.HCPD.ABRN","32.82","-0.07","-0.91"],["2026-05-20T09:00:00","MEC.HIGHLAND1","31.58","-1.47","-0.75"],["2026-05-20T09:00:00","MEC.HIGHLAND2","31.58","-1.47","-0.75"],["2026-05-20T09:00:00","MEC.HIGHLAND3","31.58","-1.47","-0.75"],["2026-05-20T09:00:00","MEC.HOLLIDAYCR","31.65","-1.32","-0.83"],["2026-05-20T09:00:00","MEC.HRTDV2.WND","31.51","-1.36","-0.93"],["2026-05-20T09:00:00","MEC.IDAGROVE","31.66","-1.32","-0.82"],["2026-05-20T09:00:00","MEC.IDAGROVEW","31.65","-1.33","-0.82"],["2026-05-20T09:00:00","MEC.IVESTER","29.93","-2.91","-0.96"],["2026-05-20T09:00:00","MEC.KNOXIN_1","31.36","-1.14","-1.30"],["2026-05-20T09:00:00","MEC.KOSUTH.MVP","31.68","-1.35","-0.77"],["2026-05-20T09:00:00","MEC.LAUREL_1","30.34","-2.46","-1.00"],["2026-05-20T09:00:00","MEC.LOUISA_1","30.60","-2.22","-0.98"],["2026-05-20T09:00:00","MEC.LUNDGREN","31.73","-1.22","-0.85"],["2026-05-20T09:00:00","MEC.LUNDQS_1","32.03","-0.99","-0.78"],["2026-05-20T09:00:00","MEC.LVED_1.AZ","33.63","0.63","-0.80"],["2026-05-20T09:00:00","MEC.MACKSBURG","31.06","-1.78","-0.96"],["2026-05-20T09:00:00","MEC.MEAN.LD","32.28","-0.63","-0.89"],["2026-05-20T09:00:00","MEC.MEAN_1.AZ","32.82","-0.07","-0.91"],["2026-05-20T09:00:00","MEC.MEAN_10.AZ","32.52","-0.51","-0.77"],["2026-05-20T09:00:00","MEC.MEAN_2.AZ","31.27","-1.64","-0.89"],["2026-05-20T09:00:00","MEC.MEAN_3.AZ","31.80","-0.92","-1.08"],["2026-05-20T09:00:00","MEC.MEAN_4.AZ","32.24","-0.78","-0.78"],["2026-05-20T09:00:00","MEC.MEAN_5.AZ","32.83","-0.17","-0.80"],["2026-05-20T09:00:00","MEC.MEAN_6.AZ","31.94","-0.79","-1.07"],["2026-05-20T09:00:00","MEC.MEAN_7.AZ","31.72","-1.29","-0.79"],["2026-05-20T09:00:00","MEC.MEAN_8.AZ","33.62","0.62","-0.80"],["2026-05-20T09:00:00","MEC.MECB","31.69","-1.21","-0.90"],["2026-05-20T09:00:00","MEC.MOLCT_14","31.44","-1.59","-0.77"],["2026-05-20T09:00:00","MEC.MORNLIGHT","31.46","-1.41","-0.93"],["2026-05-20T09:00:00","MEC.MRES.PELLA","29.87","-2.66","-1.27"],["2026-05-20T09:00:00","MEC.MRES_1.AZ","31.91","-0.99","-0.90"],["2026-05-20T09:00:00","MEC.NEALN_3","31.58","-1.43","-0.79"],["2026-05-20T09:00:00","MEC.NEALS_4","31.60","-1.41","-0.79"],["2026-05-20T09:00:00","MEC.NORTHENG","30.51","-2.03","-1.26"],["2026-05-20T09:00:00","MEC.NWHAR_IBR","32.83","-0.07","-0.90"],["2026-05-20T09:00:00","MEC.OAKGRM.MVP","31.30","-1.74","-0.76"],["2026-05-20T09:00:00","MEC.OBRIEN","31.58","-1.47","-0.75"],["2026-05-20T09:00:00","MEC.OBRIEN.MVP","31.58","-1.47","-0.75"],["2026-05-20T09:00:00","MEC.ORIENT1","31.29","-1.58","-0.93"],["2026-05-20T09:00:00","MEC.OTTUMWA1","29.30","-2.98","-1.52"],["2026-05-20T09:00:00","MEC.PALOALTO1","31.65","-1.39","-0.76"],["2026-05-20T09:00:00","MEC.PELLA","29.93","-2.59","-1.28"],["2026-05-20T09:00:00","MEC.PHEC_1","31.84","-0.93","-1.03"],["2026-05-20T09:00:00","MEC.PHEC_2","31.84","-0.93","-1.03"],["2026-05-20T09:00:00","MEC.PHEC_3","31.84","-0.93","-1.03"],["2026-05-20T09:00:00","MEC.PLYMOUTH1","31.57","-1.46","-0.77"],["2026-05-20T09:00:00","MEC.PMEU_1.AZ","29.93","-2.59","-1.28"],["2026-05-20T09:00:00","MEC.POCHNT_1","32.21","-0.77","-0.82"],["2026-05-20T09:00:00","MEC.PPWIND","32.20","-0.78","-0.82"],["2026-05-20T09:00:00","MEC.PRAIRIE","29.77","-2.71","-1.32"],["2026-05-20T09:00:00","MEC.RHILLS14","31.95","-0.85","-1.00"],["2026-05-20T09:00:00","MEC.RHILLS58","31.95","-0.85","-1.00"],["2026-05-20T09:00:00","MEC.RIVSID.ARR","31.31","-1.72","-0.77"],["2026-05-20T09:00:00","MEC.RLGY01","31.40","-1.63","-0.77"],["2026-05-20T09:00:00","MEC.ROLLHILL_1","31.28","-1.61","-0.91"],["2026-05-20T09:00:00","MEC.ROLLHILL_2","31.28","-1.61","-0.91"],["2026-05-20T09:00:00","MEC.ROLLHILL_3","31.28","-1.61","-0.91"],["2026-05-20T09:00:00","MEC.RRHP_U1","29.31","-3.22","-1.27"],["2026-05-20T09:00:00","OTP.MRES.HILS","30.39","-0.70","-2.71"],["2026-05-20T09:00:00","OTP.MRES.NTWD","27.84","-2.42","-3.54"],["2026-05-20T09:00:00","OTP.MRES_8.AZ","33.20","-0.45","-0.15"],["2026-05-20T09:00:00","OTP.MUAG","31.13","-1.34","-1.33"],["2026-05-20T09:00:00","OTP.NSP","29.95","-1.76","-2.09"],["2026-05-20T09:00:00","OTP.NSPP_1.AZ","29.95","-1.75","-2.10"],["2026-05-20T09:00:00","OTP.NSPX.ADA","30.84","-1.60","-1.36"],["2026-05-20T09:00:00","OTP.NWPS","31.99","-1.81","0.00"],["2026-05-20T09:00:00","OTP.OTP","28.91","-1.67","-3.22"],["2026-05-20T09:00:00","OTP.OTPW_1.AZ","29.43","-1.52","-2.85"],["2026-05-20T09:00:00","OTP.OTPW_10.AZ","29.13","0.10","-4.77"],["2026-05-20T09:00:00","OTP.OTPW_11.AZ","32.55","-1.25","0.00"],["2026-05-20T09:00:00","OTP.OTPW_12.AZ","27.80","-2.70","-3.30"],["2026-05-20T09:00:00","OTP.OTPW_14.AZ","31.97","-1.19","-0.64"],["2026-05-20T09:00:00","OTP.OTPW_2.AZ","29.04","-1.97","-2.79"],["2026-05-20T09:00:00","OTP.OTPW_8.AZ","33.01","-0.79","0.00"],["2026-05-20T09:00:00","OTP.OTPW_9.AZ","28.43","-2.37","-3.00"],["2026-05-20T09:00:00","OTP.RUGBY1_IBR","25.41","-3.02","-5.37"],["2026-05-20T09:00:00","OTP.RUGBY1MRES","25.41","-3.02","-5.37"],["2026-05-20T09:00:00","OTP.RUGBY1UMMP","25.41","-3.02","-5.37"],["2026-05-20T09:00:00","OTP.RUGBY1UPLS","25.41","-3.02","-5.37"],["2026-05-20T09:00:00","OTP.SLWAYO1","31.16","-0.22","-2.42"],["2026-05-20T09:00:00","OTP.TATANKA","31.19","-1.97","-0.64"],["2026-05-20T09:00:00","OTP.TATANKARID","31.19","-1.97","-0.64"],["2026-05-20T09:00:00","PJMC","34.15","0.10","0.25"],["2026-05-20T09:00:00","PSEG","34.15","0.10","0.25"],["2026-05-20T09:00:00","PSI_GEN.AGG","35.35","0.88","0.67"],["2026-05-20T09:00:00","SBMU","32.99","-0.81","0.00"],["2026-05-20T09:00:00","SCEG","34.18","0.38","0.00"],["2026-05-20T09:00:00","SECI","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","SIGE.10ABGTGT","36.22","1.74","0.68"],["2026-05-20T09:00:00","SIGE.10CULGN2","36.18","1.70","0.68"],["2026-05-20T09:00:00","SIGE.10CULGN3","36.25","1.77","0.68"],["2026-05-20T09:00:00","SIGE.ABBROWUN4","36.22","1.74","0.68"],["2026-05-20T09:00:00","SIGE.ABBROWUN5","36.22","1.74","0.68"],["2026-05-20T09:00:00","SIGE.ABBROWUN6","36.22","1.74","0.68"],["2026-05-20T09:00:00","SIGE.APGI","36.30","1.82","0.68"],["2026-05-20T09:00:00","SIGE.AZ","36.55","2.06","0.69"],["2026-05-20T09:00:00","SIGE.BGGTN.ARR","36.68","2.20","0.68"],["2026-05-20T09:00:00","SIGE.CANL1.AMP","35.09","1.29","0.00"],["2026-05-20T09:00:00","SIGE.CANL2.AMP","35.09","1.29","0.00"],["2026-05-20T09:00:00","SIGE.CANL3.AMP","35.09","1.29","0.00"],["2026-05-20T09:00:00","SIGE.CANN_MUNI","36.56","2.09","0.67"],["2026-05-20T09:00:00","SIGE.CIN","36.48","1.97","0.71"],["2026-05-20T09:00:00","SIGE.DUFF","35.87","1.37","0.70"],["2026-05-20T09:00:00","SIGE.FOWLR","35.00","0.37","0.83"],["2026-05-20T09:00:00","SIGE.FPL_FERD","36.62","2.14","0.68"],["2026-05-20T09:00:00","SIGE.HE","36.54","2.06","0.68"],["2026-05-20T09:00:00","SIGE.HEPM_1.AZ","36.54","2.06","0.68"],["2026-05-20T09:00:00","SIGE.IMPA","36.41","1.90","0.71"],["2026-05-20T09:00:00","SIGE.POSYSLR1","35.82","1.34","0.68"],["2026-05-20T09:00:00","SIGE.SIGW","36.54","2.05","0.69"],["2026-05-20T09:00:00","SIGE.TROY_SOL","36.14","1.67","0.67"],["2026-05-20T09:00:00","SIGE.WAR4ALCOA","36.37","1.89","0.68"],["2026-05-20T09:00:00","SIGE.WAR4SIGE","36.25","1.77","0.68"],["2026-05-20T09:00:00","SIGE.WAR5SIGE","36.37","1.89","0.68"],["2026-05-20T09:00:00","SIGE.WAR6SIGE","36.34","1.86","0.68"],["2026-05-20T09:00:00","SIPC.AZ","34.38","0.58","0.00"],["2026-05-20T09:00:00","SIPC.BIGMUDDY","33.93","0.13","0.00"],["2026-05-20T09:00:00","SIPC.MARI69","33.33","-0.47","0.00"],["2026-05-20T09:00:00","SIPC.MARIOGEN5","33.69","-0.11","0.00"],["2026-05-20T09:00:00","SIPC.MARIOGEN6","33.69","-0.11","0.00"],["2026-05-20T09:00:00","SIPC.SIPC","34.38","0.58","0.00"],["2026-05-20T09:00:00","SME.AZ","28.85","-0.36","-4.59"],["2026-05-20T09:00:00","SME.BATESV_1","28.55","-0.66","-4.59"],["2026-05-20T09:00:00","SME.BATESV_2","28.55","-0.66","-4.59"],["2026-05-20T09:00:00","SME.BATESV_3","28.55","-0.66","-4.59"],["2026-05-20T09:00:00","SME.BENN.ARR","28.34","-0.87","-4.59"],["2026-05-20T09:00:00","SME.BENN_R_U1","28.34","-0.87","-4.59"],["2026-05-20T09:00:00","SME.BENN_R_U2","28.34","-0.87","-4.59"],["2026-05-20T09:00:00","SME.CC.MOR_CC1","28.10","-1.11","-4.59"],["2026-05-20T09:00:00","SME.CC.MOS_CC1","27.73","-1.48","-4.59"],["2026-05-20T09:00:00","SME.CC.MOS_CC2","27.73","-1.48","-4.59"],["2026-05-20T09:00:00","SME.DTEDGE","29.08","-0.13","-4.59"],["2026-05-20T09:00:00","SME.GPTAYLRS","28.84","-0.37","-4.59"],["2026-05-20T09:00:00","SME.GRANDGULF","27.76","-1.45","-4.59"],["2026-05-20T09:00:00","SME.LEAFRIVER","28.38","-0.83","-4.59"],["2026-05-20T09:00:00","SME.MOR_CTG1","28.09","-1.12","-4.59"],["2026-05-20T09:00:00","SME.MOR_STG1","28.12","-1.09","-4.59"],["2026-05-20T09:00:00","SME.MORRO.ARR","28.12","-1.09","-4.59"],["2026-05-20T09:00:00","SME.MOS_3","27.59","-1.62","-4.59"],["2026-05-20T09:00:00","SME.MOS_4","27.85","-1.36","-4.59"],["2026-05-20T09:00:00","SME.MOS_5","27.85","-1.36","-4.59"],["2026-05-20T09:00:00","SME.MOS_CTG_1","27.83","-1.38","-4.59"],["2026-05-20T09:00:00","SME.MOS_CTG_2","27.84","-1.37","-4.59"],["2026-05-20T09:00:00","SME.MOS_STG_1","27.59","-1.62","-4.59"],["2026-05-20T09:00:00","SME.MOS_STG_2","27.59","-1.62","-4.59"],["2026-05-20T09:00:00","SME.MS_SOLAR3","27.99","-1.22","-4.59"],["2026-05-20T09:00:00","SME.PALDNG.ARR","29.15","-0.06","-4.59"],["2026-05-20T09:00:00","SME.PLUMPOINT","29.03","-0.18","-4.59"],["2026-05-20T09:00:00","SME.SLVRCRK_1","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","SME.SLVRCRK_2","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","SME.SLVRCRK_3","28.64","-0.57","-4.59"],["2026-05-20T09:00:00","SME.SME_LOAD","28.84","-0.37","-4.59"],["2026-05-20T09:00:00","SME.SYLV_1","29.19","-0.02","-4.59"],["2026-05-20T09:00:00","SME.SYLV_2","29.19","-0.02","-4.59"],["2026-05-20T09:00:00","BREC.REIDCT","36.17","1.72","0.65"],["2026-05-20T09:00:00","BREC.SEBREE","36.22","1.77","0.65"],["2026-05-20T09:00:00","BREC.SEBREESO","36.22","1.77","0.65"],["2026-05-20T09:00:00","BREC.SEBREESO2","36.22","1.77","0.65"],["2026-05-20T09:00:00","BREC.SKILLMAN","36.06","1.61","0.65"],["2026-05-20T09:00:00","BREC.SMTH1.AMP","33.78","-0.02","0.00"],["2026-05-20T09:00:00","BREC.SMTH2.AMP","33.78","-0.02","0.00"],["2026-05-20T09:00:00","BREC.SMTH3.AMP","33.78","-0.02","0.00"],["2026-05-20T09:00:00","BREC.UNBRIDLED","36.23","1.78","0.65"],["2026-05-20T09:00:00","BREC.WILSON1","35.11","1.31","0.00"],["2026-05-20T09:00:00","CE","34.15","0.10","0.25"],["2026-05-20T09:00:00","CE.CRETE.NU","33.90","0.10","0.00"],["2026-05-20T09:00:00","CE.PSG1.IMEA","32.75","-1.05","0.00"],["2026-05-20T09:00:00","CE.PSG1.N_PSG","32.75","-1.05","0.00"],["2026-05-20T09:00:00","CE.PSG2.IMEA","32.75","-1.05","0.00"],["2026-05-20T09:00:00","CE.PSG2.N_PSG","32.75","-1.05","0.00"],["2026-05-20T09:00:00","CE.ZIONEC.MVP","33.90","0.10","0.00"],["2026-05-20T09:00:00","CIN.08NOBSN1","35.93","1.36","0.77"],["2026-05-20T09:00:00","CIN.08NOBSN2","35.93","1.36","0.77"],["2026-05-20T09:00:00","CIN.AEPE12","36.38","1.79","0.79"],["2026-05-20T09:00:00","CIN.CAYCT.4","35.17","0.36","1.01"],["2026-05-20T09:00:00","CIN.CAYUGA.1","35.00","0.23","0.97"],["2026-05-20T09:00:00","CIN.CAYUGA.2","35.18","0.37","1.01"],["2026-05-20T09:00:00","CIN.CAYUGA.3","35.33","0.49","1.04"],["2026-05-20T09:00:00","CIN.CC.EDWIGCC","35.73","1.18","0.75"],["2026-05-20T09:00:00","CIN.CC.NOBSVIL","35.79","1.21","0.78"],["2026-05-20T09:00:00","CIN.CC.SUGRCK","35.11","0.21","1.10"],["2026-05-20T09:00:00","CIN.CONRSV.ARR","37.60","3.07","0.73"],["2026-05-20T09:00:00","CIN.CRANESOLAR","36.44","1.86","0.78"],["2026-05-20T09:00:00","CIN.CRSD","35.14","0.41","0.93"],["2026-05-20T09:00:00","CIN.CT.VERMN.1","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CT.VERMN.2","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CT.VERMN.3","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CT.VERMN.4","35.20","0.39","1.01"],["2026-05-20T09:00:00","CIN.CT.VERMN.5","35.20","0.39","1.01"],["2026-05-20T09:00:00","SME.SYLV_3","29.19","-0.02","-4.59"],["2026-05-20T09:00:00","SMP.AZ","32.20","-1.46","-0.14"],["2026-05-20T09:00:00","SMP.BLOOMIN_QS","32.36","-0.78","-0.66"],["2026-05-20T09:00:00","SMP.CCRK1.RPU","32.25","-1.55","0.00"],["2026-05-20T09:00:00","SMP.CCRK2.RPU","32.25","-1.55","0.00"],["2026-05-20T09:00:00","SMP.MMPA.AU","31.74","-1.40","-0.66"],["2026-05-20T09:00:00","SMP.OWEF","32.35","-1.45","0.00"],["2026-05-20T09:00:00","SMP.PRESTON","33.17","-0.63","0.00"],["2026-05-20T09:00:00","SMP.PVWIND","31.89","-1.91","0.00"],["2026-05-20T09:00:00","SMP.RPU","32.24","-1.56","0.00"],["2026-05-20T09:00:00","SMP.SMP","32.20","-1.46","-0.14"],["2026-05-20T09:00:00","SMP.TEA_1.AZ","32.28","-1.52","0.00"],["2026-05-20T09:00:00","SMP.WES.RPU","32.17","-1.63","0.00"],["2026-05-20T09:00:00","SOCO","29.25","0.04","-4.59"],["2026-05-20T09:00:00","SOCO.FORIN.ARR","33.90","0.10","0.00"],["2026-05-20T09:00:00","SPA","30.66","-0.92","-2.22"],["2026-05-20T09:00:00","SPC","28.72","-3.06","-2.02"],["2026-05-20T09:00:00","SPRM","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","SPS","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","SWPP","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","TEXAS.HUB","29.60","0.39","-4.59"],["2026-05-20T09:00:00","TVA","31.98","0.09","-1.91"],["2026-05-20T09:00:00","TVA.BRMNH1.ARR","33.90","0.10","0.00"],["2026-05-20T09:00:00","TVA.CALRIDGE","34.38","-0.65","1.23"],["2026-05-20T09:00:00","TVA.TVA","33.90","0.10","0.00"],["2026-05-20T09:00:00","TVA.TVAM_1.AZ","33.90","0.10","0.00"],["2026-05-20T09:00:00","TVA.WHITEOAK","34.17","-0.99","1.36"],["2026-05-20T09:00:00","UPPC.AUTRAIN","38.23","4.43","0.00"],["2026-05-20T09:00:00","UPPC.AZ","36.60","2.80","0.00"],["2026-05-20T09:00:00","UPPC.ESC","35.93","2.13","0.00"],["2026-05-20T09:00:00","UPPC.ESC.AZ","35.93","2.13","0.00"],["2026-05-20T09:00:00","UPPC.GLADSTONE","35.73","1.93","0.00"],["2026-05-20T09:00:00","UPPC.HOIST23","35.02","1.22","0.00"],["2026-05-20T09:00:00","UPPC.INTEGRATD","36.48","2.68","0.00"],["2026-05-20T09:00:00","UPPC.LWEC","37.25","3.45","0.00"],["2026-05-20T09:00:00","UPPC.MCCLURE12","34.92","1.12","0.00"],["2026-05-20T09:00:00","UPPC.ONTONAGON","37.46","3.66","0.00"],["2026-05-20T09:00:00","UPPC.PORT.ARR","37.52","3.72","0.00"],["2026-05-20T09:00:00","UPPC.VICTORIA1","36.89","3.09","0.00"],["2026-05-20T09:00:00","UPPC.VICTORIA2","36.89","3.09","0.00"],["2026-05-20T09:00:00","UPPC.WARDEN","37.25","3.45","0.00"],["2026-05-20T09:00:00","UPPC.WPMC","37.55","3.75","0.00"],["2026-05-20T09:00:00","UPPC.WPPI","36.63","2.83","0.00"],["2026-05-20T09:00:00","UPPC.WPSE","37.24","3.44","0.00"],["2026-05-20T09:00:00","VAP","34.15","0.10","0.25"],["2026-05-20T09:00:00","WAUE","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","WEC.AZ","34.10","0.30","0.00"],["2026-05-20T09:00:00","WEC.BDGHLW2S","31.47","-2.33","0.00"],["2026-05-20T09:00:00","WEC.BLUSKYGF","33.62","-0.18","0.00"],["2026-05-20T09:00:00","WEC.BUTRIDGE1","34.26","0.46","0.00"],["2026-05-20T09:00:00","WEC.CC.PORTW1","33.81","0.01","0.00"],["2026-05-20T09:00:00","WEC.CC.PORTW2","33.67","-0.13","0.00"],["2026-05-20T09:00:00","WEC.CCDGTC1","34.16","0.36","0.00"],["2026-05-20T09:00:00","WEC.CCDGTC2","34.16","0.36","0.00"],["2026-05-20T09:00:00","WEC.CCDGTC3","34.16","0.36","0.00"],["2026-05-20T09:00:00","WEC.CCDGTC4","34.16","0.36","0.00"],["2026-05-20T09:00:00","WEC.DAR_SLR1","31.55","-2.25","0.00"],["2026-05-20T09:00:00","WEC.DR.WEPM","34.22","0.42","0.00"],["2026-05-20T09:00:00","WEC.EITM_LZ01","33.76","-0.04","0.00"],["2026-05-20T09:00:00","WEC.EITM_LZ02","33.76","-0.04","0.00"],["2026-05-20T09:00:00","WEC.EITM_LZ03","33.76","-0.04","0.00"],["2026-05-20T09:00:00","WEC.ERG1","33.52","-0.28","0.00"],["2026-05-20T09:00:00","WEC.ERG2","33.55","-0.25","0.00"],["2026-05-20T09:00:00","WEC.ERGS_LD","33.52","-0.28","0.00"],["2026-05-20T09:00:00","WEC.GERMANOT1","34.40","0.60","0.00"],["2026-05-20T09:00:00","WEC.GERMANOT2","34.40","0.60","0.00"],["2026-05-20T09:00:00","WEC.GERMANOT3","34.40","0.60","0.00"],["2026-05-20T09:00:00","WEC.GERMANOT4","34.40","0.60","0.00"],["2026-05-20T09:00:00","WEC.GERMANOT5","34.40","0.60","0.00"],["2026-05-20T09:00:00","WEC.GLACRHLS","33.24","-0.56","0.00"],["2026-05-20T09:00:00","WEC.JOU_WMONT","31.81","-1.99","0.00"],["2026-05-20T09:00:00","WEC.KAC_GE5CT","33.87","0.07","0.00"],["2026-05-20T09:00:00","WEC.KAC_ISPP","33.87","0.07","0.00"],["2026-05-20T09:00:00","WEC.KAUCBL.ARR","33.77","-0.03","0.00"],["2026-05-20T09:00:00","WEC.KOSH_SLR1","32.75","-1.05","0.00"],["2026-05-20T09:00:00","WEC.LGHTHVT01","34.18","0.38","0.00"],["2026-05-20T09:00:00","WEC.OAKCREKC5","33.74","-0.06","0.00"],["2026-05-20T09:00:00","WEC.OCONTFL","34.56","0.76","0.00"],["2026-05-20T09:00:00","WEC.OKCGC6","33.71","-0.09","0.00"],["2026-05-20T09:00:00","WEC.OKCGC7","33.62","-0.18","0.00"],["2026-05-20T09:00:00","WEC.OKCGC8","33.71","-0.09","0.00"],["2026-05-20T09:00:00","WEC.PARIS01S1","33.88","0.08","0.00"],["2026-05-20T09:00:00","WEC.PARIS01S2","33.77","-0.03","0.00"],["2026-05-20T09:00:00","WEC.PARIS01S3","33.88","0.08","0.00"],["2026-05-20T09:00:00","WEC.PARIS01S4","33.88","0.08","0.00"],["2026-05-20T09:00:00","WEC.PB1AUX","33.25","-0.55","0.00"],["2026-05-20T09:00:00","WEC.PB2AUX","33.24","-0.56","0.00"],["2026-05-20T09:00:00","WEC.PLSNT1.MVP","33.74","-0.06","0.00"],["2026-05-20T09:00:00","WEC.PORTWA1CT1","33.81","0.01","0.00"],["2026-05-20T09:00:00","WEC.PORTWA1CT2","33.81","0.01","0.00"],["2026-05-20T09:00:00","WEC.PORTWA1ST0","33.81","0.01","0.00"],["2026-05-20T09:00:00","WEC.PORTWCT1","33.63","-0.17","0.00"],["2026-05-20T09:00:00","WEC.PORTWCT2","33.81","0.01","0.00"],["2026-05-20T09:00:00","WEC.PORTWST1","33.76","-0.04","0.00"],["2026-05-20T09:00:00","WEC.PS_ESR1","33.88","0.08","0.00"],["2026-05-20T09:00:00","WEC.PS_ESR1_LD","33.88","0.08","0.00"],["2026-05-20T09:00:00","WEC.PS_SLR1","33.88","0.08","0.00"],["2026-05-20T09:00:00","WEC.PTBEACB5","33.25","-0.55","0.00"],["2026-05-20T09:00:00","NSP.HCPD.LKCR","34.96","1.86","-0.70"],["2026-05-20T09:00:00","NSP.HCPD.MAD","34.38","1.28","-0.70"],["2026-05-20T09:00:00","NSP.HCPD.NU","32.22","-0.94","-0.64"],["2026-05-20T09:00:00","NSP.HCPD.SXFLS","31.77","-1.34","-0.69"],["2026-05-20T09:00:00","NSP.HCPD_1.AZ","31.77","-1.34","-0.69"],["2026-05-20T09:00:00","NSP.HENNIPIN1","31.95","-1.85","0.00"],["2026-05-20T09:00:00","NSP.HIBRDG.7","31.38","-2.42","0.00"],["2026-05-20T09:00:00","NSP.HIBRDG.8","31.38","-2.42","0.00"],["2026-05-20T09:00:00","NSP.HIBRDG9_1","31.31","-2.49","0.00"],["2026-05-20T09:00:00","NSP.HIBRDG9_2","31.31","-2.49","0.00"],["2026-05-20T09:00:00","NSP.HOLCOM.HYD","33.49","-0.31","0.00"],["2026-05-20T09:00:00","NSP.IBR.YANKE","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.INVRHL1","32.03","-1.77","0.00"],["2026-05-20T09:00:00","NSP.INVRHL2","32.03","-1.77","0.00"],["2026-05-20T09:00:00","NSP.INVRHL3","32.03","-1.77","0.00"],["2026-05-20T09:00:00","NSP.INVRHL4","32.03","-1.77","0.00"],["2026-05-20T09:00:00","NSP.INVRHL5","32.03","-1.77","0.00"],["2026-05-20T09:00:00","NSP.INVRHL6","32.03","-1.77","0.00"],["2026-05-20T09:00:00","NSP.JEFFERS2","32.57","-0.53","-0.70"],["2026-05-20T09:00:00","NSP.JIMFLS.HYD","33.39","-0.41","0.00"],["2026-05-20T09:00:00","NSP.KASOTA","31.08","-2.06","-0.66"],["2026-05-20T09:00:00","NSP.KING1","31.93","-1.87","0.00"],["2026-05-20T09:00:00","NSP.LYONC.MVP","31.82","-1.98","0.00"],["2026-05-20T09:00:00","NSP.MANKATOCT1","31.05","-2.09","-0.66"],["2026-05-20T09:00:00","NSP.MANKATOCT2","30.90","-2.24","-0.66"],["2026-05-20T09:00:00","NSP.MANKATST31","31.01","-2.13","-0.66"],["2026-05-20T09:00:00","NSP.MANKATST32","31.01","-2.13","-0.66"],["2026-05-20T09:00:00","NSP.MARSHSOLAR","31.09","-2.07","-0.64"],["2026-05-20T09:00:00","NSP.MENOMOA","33.76","-0.04","0.00"],["2026-05-20T09:00:00","NSP.MERPK1","31.68","-2.12","0.00"],["2026-05-20T09:00:00","NSP.MINRVR1","31.91","-1.89","0.00"],["2026-05-20T09:00:00","NSP.MINVLY.MVP","31.85","-1.95","0.00"],["2026-05-20T09:00:00","NSP.MMPA","32.04","-1.76","0.00"],["2026-05-20T09:00:00","NSP.MMPA.BOGWF","32.65","-1.15","0.00"],["2026-05-20T09:00:00","NSP.MMPA.FEP","30.66","-3.14","0.00"],["2026-05-20T09:00:00","NSP.MMPA.WWF","31.42","-1.68","-0.70"],["2026-05-20T09:00:00","NSP.MMPA_1.AZ","32.04","-1.76","0.00"],["2026-05-20T09:00:00","NSP.MMU_1.AZ","31.46","-1.74","-0.60"],["2026-05-20T09:00:00","NSP.MNDAK.WND","31.10","-2.05","-0.65"],["2026-05-20T09:00:00","NSP.MNTCEL1","31.14","-2.66","0.00"],["2026-05-20T09:00:00","NSP.MOR1_IBR","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.MORAINE2","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.MRES","31.72","-1.56","-0.52"],["2026-05-20T09:00:00","NSP.MRES.MWF","31.28","-1.88","-0.64"],["2026-05-20T09:00:00","NSP.MRES_5.AZ","32.20","-1.60","0.00"],["2026-05-20T09:00:00","NSP.MRES_6.AZ","33.33","-0.47","0.00"],["2026-05-20T09:00:00","NSP.NCP.AZ","33.62","-0.18","0.00"],["2026-05-20T09:00:00","NSP.NCPLOAD","33.62","-0.18","0.00"],["2026-05-20T09:00:00","NSP.NEW_PNEW_","32.42","-1.38","0.00"],["2026-05-20T09:00:00","NSP.NOBLE.CWS1","31.40","-1.71","-0.69"],["2026-05-20T09:00:00","NSP.NOBLE.CWS2","31.40","-1.71","-0.69"],["2026-05-20T09:00:00","NSP.NOBLES.WND","31.40","-1.71","-0.69"],["2026-05-20T09:00:00","NSP.NOBLES2.MP","31.40","-1.71","-0.69"],["2026-05-20T09:00:00","NSP.NORTHN.WND","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.NSP","32.26","-1.45","-0.09"],["2026-05-20T09:00:00","NSP.NSPG_1.AZ","32.16","-1.64","0.00"],["2026-05-20T09:00:00","NSP.NSPG_2.AZ","32.53","-1.27","0.00"],["2026-05-20T09:00:00","NSP.NSTARSOLAR","31.49","-2.31","0.00"],["2026-05-20T09:00:00","NSP.NU","32.22","-0.94","-0.64"],["2026-05-20T09:00:00","NSP.NU.AZ","32.22","-0.94","-0.64"],["2026-05-20T09:00:00","NSP.NULM.4GT","32.23","-0.93","-0.64"],["2026-05-20T09:00:00","NSP.NULM.5GT","32.23","-0.93","-0.64"],["2026-05-20T09:00:00","NSP.NULM.6GT","32.23","-0.93","-0.64"],["2026-05-20T09:00:00","NSP.NULM.7GT","32.23","-0.93","-0.64"],["2026-05-20T09:00:00","NSP.NWEC.AZ","32.94","-0.86","0.00"],["2026-05-20T09:00:00","NSP.NWELOAD","32.94","-0.86","0.00"],["2026-05-20T09:00:00","NSP.OAKLKE_IBR","31.11","-2.04","-0.65"],["2026-05-20T09:00:00","NSP.ODELL.WND","31.40","-1.71","-0.69"],["2026-05-20T09:00:00","NSP.OTP","30.93","-2.23","-0.64"],["2026-05-20T09:00:00","NSP.OTPW_1.AZ","30.93","-2.23","-0.64"],["2026-05-20T09:00:00","NSP.OWATON_SIG","31.88","-1.92","0.00"],["2026-05-20T09:00:00","NSP.OWATONA_7","31.88","-1.92","0.00"],["2026-05-20T09:00:00","NSP.PRISL1","31.73","-2.07","0.00"],["2026-05-20T09:00:00","NSP.PRISL1_LD","31.73","-2.07","0.00"],["2026-05-20T09:00:00","NSP.PRISL2","31.63","-2.17","0.00"],["2026-05-20T09:00:00","NSP.PRISL2_LD","31.63","-2.17","0.00"],["2026-05-20T09:00:00","NSP.PROSE","31.27","-1.84","-0.69"],["2026-05-20T09:00:00","NSP.PVALEY.WND","31.89","-1.91","0.00"],["2026-05-20T09:00:00","NSP.RAETNA.WND","31.34","-1.79","-0.67"],["2026-05-20T09:00:00","NSP.RAPID.ARR","35.03","1.93","-0.70"],["2026-05-20T09:00:00","NSP.REDPINE","31.16","-2.00","-0.64"],["2026-05-20T09:00:00","NSP.REDWIN1","31.47","-2.33","0.00"],["2026-05-20T09:00:00","NSP.REDWIN2","31.47","-2.33","0.00"],["2026-05-20T09:00:00","NSP.RIVRSD10","32.02","-1.78","0.00"],["2026-05-20T09:00:00","NSP.RIVRSD71","32.02","-1.78","0.00"],["2026-05-20T09:00:00","NSP.RIVRSD72","32.02","-1.78","0.00"],["2026-05-20T09:00:00","NSP.RIVRSD9","32.02","-1.78","0.00"],["2026-05-20T09:00:00","NSP.ROCKRIDG1","31.47","-1.65","-0.68"],["2026-05-20T09:00:00","NSP.RWF__1_QS","32.21","-1.59","0.00"],["2026-05-20T09:00:00","NSP.RWF__2","32.21","-1.59","0.00"],["2026-05-20T09:00:00","NSP.S_RIDGE1","31.47","-1.65","-0.68"],["2026-05-20T09:00:00","NSP.SARTELL","31.61","-2.19","0.00"],["2026-05-20T09:00:00","NSP.SHAKOBIO1","32.25","-1.55","0.00"],["2026-05-20T09:00:00","NSP.SHERC1.SLR","31.21","-2.59","0.00"],["2026-05-20T09:00:00","NSP.SHERC2.SLR","31.23","-2.57","0.00"],["2026-05-20T09:00:00","DECO.JUDD14","35.82","2.02","0.00"],["2026-05-20T09:00:00","DECO.LAKEIRIS","34.73","0.93","0.00"],["2026-05-20T09:00:00","DECO.LBWL.WTSL","35.32","1.52","0.00"],["2026-05-20T09:00:00","DECO.LOAD.CNE","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.LUD1","34.55","0.75","0.00"],["2026-05-20T09:00:00","DECO.LUD2","34.55","0.75","0.00"],["2026-05-20T09:00:00","DECO.LUD3","34.55","0.75","0.00"],["2026-05-20T09:00:00","DECO.LUD4","34.55","0.75","0.00"],["2026-05-20T09:00:00","DECO.LUD5","34.55","0.75","0.00"],["2026-05-20T09:00:00","DECO.LUD6","34.55","0.75","0.00"],["2026-05-20T09:00:00","DECO.MCKINLEY1","36.33","2.53","0.00"],["2026-05-20T09:00:00","DECO.MINDEN1","31.66","-2.14","0.00"],["2026-05-20T09:00:00","DECO.MONROE1","35.23","1.43","0.00"],["2026-05-20T09:00:00","DECO.MONROE2","35.23","1.43","0.00"],["2026-05-20T09:00:00","DECO.MONROE3","34.75","0.95","0.00"],["2026-05-20T09:00:00","DECO.MONROE4","34.83","1.03","0.00"],["2026-05-20T09:00:00","DECO.MONRP11","35.23","1.43","0.00"],["2026-05-20T09:00:00","DECO.MPPA.DWTL","35.32","1.52","0.00"],["2026-05-20T09:00:00","DECO.MSCPA","37.05","3.25","0.00"],["2026-05-20T09:00:00","DECO.NEC","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.NEP112","35.60","1.80","0.00"],["2026-05-20T09:00:00","DECO.NEP113","35.60","1.80","0.00"],["2026-05-20T09:00:00","DECO.NEP114","35.60","1.80","0.00"],["2026-05-20T09:00:00","DECO.NEP12","35.57","1.77","0.00"],["2026-05-20T09:00:00","DECO.NEP131","35.57","1.77","0.00"],["2026-05-20T09:00:00","DECO.NEP132","35.57","1.77","0.00"],["2026-05-20T09:00:00","DECO.NESL1","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.NOBEL","34.31","0.51","0.00"],["2026-05-20T09:00:00","DECO.OLIVRP11","36.44","2.64","0.00"],["2026-05-20T09:00:00","DECO.PEGASUS","34.34","0.54","0.00"],["2026-05-20T09:00:00","DECO.PEGASUS2","34.34","0.54","0.00"],["2026-05-20T09:00:00","DECO.PHEASANT1","34.39","0.59","0.00"],["2026-05-20T09:00:00","DECO.PINE_TREE","34.85","1.05","0.00"],["2026-05-20T09:00:00","DECO.PINNEBOG","34.40","0.60","0.00"],["2026-05-20T09:00:00","DECO.PLACDP12","35.26","1.46","0.00"],["2026-05-20T09:00:00","DECO.PONTC.MVP","35.17","1.37","0.00"],["2026-05-20T09:00:00","DECO.PUTNMP11","36.91","3.11","0.00"],["2026-05-20T09:00:00","DECO.RPSN3.MVP","34.48","0.68","0.00"],["2026-05-20T09:00:00","DECO.RPSON.MVP","34.45","0.65","0.00"],["2026-05-20T09:00:00","DECO.RRP11","35.40","1.60","0.00"],["2026-05-20T09:00:00","DECO.S.CASTLE","35.60","1.80","0.00"],["2026-05-20T09:00:00","DECO.SANDU.MVP","34.67","0.87","0.00"],["2026-05-20T09:00:00","DECO.SELC","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.SESA","35.56","1.76","0.00"],["2026-05-20T09:00:00","DECO.SIGEL1","34.22","0.42","0.00"],["2026-05-20T09:00:00","DECO.SLOES11","35.41","1.61","0.00"],["2026-05-20T09:00:00","DECO.STCLA.ARR","34.69","0.89","0.00"],["2026-05-20T09:00:00","DECO.STCLP11","34.84","1.04","0.00"],["2026-05-20T09:00:00","DECO.SUPP111","35.74","1.94","0.00"],["2026-05-20T09:00:00","DECO.SUPP112","35.74","1.94","0.00"],["2026-05-20T09:00:00","DECO.SUPP113","35.74","1.94","0.00"],["2026-05-20T09:00:00","DECO.SUPP114","35.74","1.94","0.00"],["2026-05-20T09:00:00","DECO.TRNCNL9","35.36","1.56","0.00"],["2026-05-20T09:00:00","DECO.TURTLE1","34.22","0.42","0.00"],["2026-05-20T09:00:00","DECO.TURTLE2","34.22","0.42","0.00"],["2026-05-20T09:00:00","DECO.TUSCOLA2","34.82","1.02","0.00"],["2026-05-20T09:00:00","DECO.WILMTP11","37.53","3.73","0.00"],["2026-05-20T09:00:00","DECO.WPSA","35.56","1.76","0.00"],["2026-05-20T09:00:00","DEOK","34.15","0.10","0.25"],["2026-05-20T09:00:00","DLCO","34.15","0.10","0.25"],["2026-05-20T09:00:00","DMGEN1.AGG","32.71","-1.09","0.00"],["2026-05-20T09:00:00","DMGEN2.AGG","32.71","-1.09","0.00"],["2026-05-20T09:00:00","DMGEN4.AGG","32.71","-1.09","0.00"],["2026-05-20T09:00:00","DPC.ABS","32.39","-0.73","-0.68"],["2026-05-20T09:00:00","DPC.AEPE9","33.42","-0.21","-0.17"],["2026-05-20T09:00:00","DPC.APPLRV.SLR","32.67","-1.13","0.00"],["2026-05-20T09:00:00","DPC.AZ","33.44","-0.19","-0.17"],["2026-05-20T09:00:00","DPC.DPC","33.48","-0.16","-0.16"],["2026-05-20T09:00:00","DPC.EDNF","32.70","-1.10","0.00"],["2026-05-20T09:00:00","DPC.EKM1","33.58","-0.22","0.00"],["2026-05-20T09:00:00","DPC.EKM2","33.58","-0.22","0.00"],["2026-05-20T09:00:00","DPC.FILMOR.SLR","30.75","-2.40","-0.65"],["2026-05-20T09:00:00","DPC.FLAMBEAU","33.27","-0.53","0.00"],["2026-05-20T09:00:00","DPC.GENOA3","33.53","-0.27","0.00"],["2026-05-20T09:00:00","DPC.JPM","33.30","-0.50","0.00"],["2026-05-20T09:00:00","DPC.MCNEILUS2","31.69","-1.43","-0.68"],["2026-05-20T09:00:00","DPC.NSPLOAD","35.52","1.72","0.00"],["2026-05-20T09:00:00","DPC.NSPP_1.AZ","35.57","1.77","0.00"],["2026-05-20T09:00:00","DPC.NWEC.AZ","33.65","-0.15","0.00"],["2026-05-20T09:00:00","DPC.NWELOAD","33.65","-0.15","0.00"],["2026-05-20T09:00:00","DPC.RIVR.ANVRY","34.23","0.43","0.00"],["2026-05-20T09:00:00","DPC.STNMAN.ARR","31.91","-1.89","0.00"],["2026-05-20T09:00:00","DPC.WINNEBAGO","31.82","-1.28","-0.70"],["2026-05-20T09:00:00","DPL","34.15","0.10","0.25"],["2026-05-20T09:00:00","DUK","34.35","0.55","0.00"],["2026-05-20T09:00:00","EAI.AECC_1.AZ","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EAI.AECCHYDRO2","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EAI.AECCHYDRO9","27.93","-1.28","-4.59"],["2026-05-20T09:00:00","EAI.AECCLD","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EAI.AECCMCCLLN","27.99","-1.22","-4.59"],["2026-05-20T09:00:00","EAI.AECCMGVCT1","27.82","-1.39","-4.59"],["2026-05-20T09:00:00","EAI.AECCMGVCT2","27.82","-1.39","-4.59"],["2026-05-20T09:00:00","EAI.AECCMGVMST","27.82","-1.39","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWCT1","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWCT2","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWCT3","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EAI.AECCOSWCT4","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EES.RBRSW2.ARR","28.38","-0.83","-4.59"],["2026-05-20T09:00:00","EES.RBRSW5.ARR","28.28","-0.93","-4.59"],["2026-05-20T09:00:00","EES.RCTHOMAS","29.11","-0.10","-4.59"],["2026-05-20T09:00:00","EES.REXBRW.ARR","28.32","-0.89","-4.59"],["2026-05-20T09:00:00","EES.RICE1","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EES.RICHD1.ARR","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.RICHD2.ARR","28.65","-0.56","-4.59"],["2026-05-20T09:00:00","EES.RILLA.ARR","27.39","-1.82","-4.59"],["2026-05-20T09:00:00","EES.RVRBEND1","28.20","-1.01","-4.59"],["2026-05-20T09:00:00","EES.SABINE1","29.23","0.02","-4.59"],["2026-05-20T09:00:00","EES.SABINE3","29.46","0.25","-4.59"],["2026-05-20T09:00:00","EES.SABINE4","29.27","0.06","-4.59"],["2026-05-20T09:00:00","EES.SABINE5","29.29","0.08","-4.59"],["2026-05-20T09:00:00","EES.SAM_DAM_12","30.23","1.02","-4.59"],["2026-05-20T09:00:00","EES.SAN_JC1_CT","29.06","-0.15","-4.59"],["2026-05-20T09:00:00","EES.SAN_JC2_CT","29.06","-0.15","-4.59"],["2026-05-20T09:00:00","EES.SLEMCO","28.98","-0.23","-4.59"],["2026-05-20T09:00:00","EES.SLRD","28.15","-1.06","-4.59"],["2026-05-20T09:00:00","EES.SPORT1.ARR","28.81","-0.40","-4.59"],["2026-05-20T09:00:00","EES.SPORT2.ARR","28.81","-0.40","-4.59"],["2026-05-20T09:00:00","EES.SRMPA","29.69","0.48","-4.59"],["2026-05-20T09:00:00","EES.SRMPA_1.AZ","29.69","0.48","-4.59"],["2026-05-20T09:00:00","EES.STERL7","26.03","-3.18","-4.59"],["2026-05-20T09:00:00","EES.STJAMES","29.31","0.10","-4.59"],["2026-05-20T09:00:00","EES.STL115.ARR","26.03","-3.18","-4.59"],["2026-05-20T09:00:00","EES.STLN11.ARR","27.41","-1.80","-4.59"],["2026-05-20T09:00:00","EES.STLNG1.ARR","27.41","-1.80","-4.59"],["2026-05-20T09:00:00","EES.STLNG2.ARR","27.52","-1.69","-4.59"],["2026-05-20T09:00:00","EES.STLNG3.ARR","25.98","-3.23","-4.59"],["2026-05-20T09:00:00","EES.STLNG5.ARR","25.98","-3.23","-4.59"],["2026-05-20T09:00:00","EES.STRSOL","26.01","-3.20","-4.59"],["2026-05-20T09:00:00","EES.SWTZ1.ARR","27.48","-1.73","-4.59"],["2026-05-20T09:00:00","EES.TAFTCOGEN","28.47","-0.74","-4.59"],["2026-05-20T09:00:00","EES.TOL_BEND1","30.39","1.18","-4.59"],["2026-05-20T09:00:00","EES.TOL_BEND2","30.39","1.18","-4.59"],["2026-05-20T09:00:00","EES.UCB","28.49","-0.72","-4.59"],["2026-05-20T09:00:00","EES.UCBECO","28.49","-0.72","-4.59"],["2026-05-20T09:00:00","EES.UCBSUP","28.49","-0.72","-4.59"],["2026-05-20T09:00:00","EES.UMBRIELSOL","29.10","-0.11","-4.59"],["2026-05-20T09:00:00","EES.VIDALIA","25.79","-3.42","-4.59"],["2026-05-20T09:00:00","EES.VIGNES.ARR","28.75","-0.46","-4.59"],["2026-05-20T09:00:00","EES.WASHEC_CT1","28.42","-0.79","-4.59"],["2026-05-20T09:00:00","EES.WASHEC_CT2","28.42","-0.79","-4.59"],["2026-05-20T09:00:00","EES.WATRFD2","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EES.WATRFD3","28.48","-0.73","-4.59"],["2026-05-20T09:00:00","EES.WATRFD4_CT","28.51","-0.70","-4.59"],["2026-05-20T09:00:00","EES.WLGLN2.ARR","28.76","-0.45","-4.59"],["2026-05-20T09:00:00","EES.WLTGR1.ARR","27.41","-1.80","-4.59"],["2026-05-20T09:00:00","EES.WLWGN1.ARR","28.79","-0.42","-4.59"],["2026-05-20T09:00:00","EES.WLWGN3.ARR","28.79","-0.42","-4.59"],["2026-05-20T09:00:00","EKPC","34.15","0.10","0.25"],["2026-05-20T09:00:00","EMBA.AEPE17","29.16","-0.05","-4.59"],["2026-05-20T09:00:00","EMBA.ATTALA1","28.61","-0.60","-4.59"],["2026-05-20T09:00:00","EMBA.CC.CHCTW","28.62","-0.59","-4.59"],["2026-05-20T09:00:00","EMBA.CC.HINDS1","28.31","-0.90","-4.59"],["2026-05-20T09:00:00","EMBA.CHCTWCT1","28.60","-0.61","-4.59"],["2026-05-20T09:00:00","EMBA.CHCTWCT2","28.61","-0.60","-4.59"],["2026-05-20T09:00:00","EMBA.CHCTWCT3","28.61","-0.60","-4.59"],["2026-05-20T09:00:00","EMBA.CHCTWST4","28.63","-0.58","-4.59"],["2026-05-20T09:00:00","EMBA.DELTA_WND","28.67","-0.54","-4.59"],["2026-05-20T09:00:00","EMBA.DR.EML20","28.78","-0.43","-4.59"],["2026-05-20T09:00:00","EMBA.EMILD","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EMBA.EMILD.RLA","28.74","-0.47","-4.59"],["2026-05-20T09:00:00","EMBA.G_ANDRUS1","28.71","-0.50","-4.59"],["2026-05-20T09:00:00","EMBA.G_GULF_A","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EMBA.G_GULF_M","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EMBA.G_GULF_N","27.77","-1.44","-4.59"],["2026-05-20T09:00:00","EMBA.GREER170","28.53","-0.68","-4.59"],["2026-05-20T09:00:00","EMBA.GREER30","28.53","-0.68","-4.59"],["2026-05-20T09:00:00","EMBA.HINDS1_ST","28.31","-0.90","-4.59"],["2026-05-20T09:00:00","EMBA.HINDS1CT1","28.31","-0.90","-4.59"],["2026-05-20T09:00:00","EMBA.HINDS1CT2","28.31","-0.90","-4.59"],["2026-05-20T09:00:00","EMBA.HINDS2","28.31","-0.90","-4.59"],["2026-05-20T09:00:00","EMBA.HVGSOL","28.81","-0.40","-4.59"],["2026-05-20T09:00:00","EMBA.MEAM","29.03","-0.18","-4.59"],["2026-05-20T09:00:00","EMBA.PRVS","28.45","-0.76","-4.59"],["2026-05-20T09:00:00","EMBA.RGDS","28.71","-0.50","-4.59"],["2026-05-20T09:00:00","EMBA.SUNFLOWER","29.15","-0.06","-4.59"],["2026-05-20T09:00:00","EMBA.WDFSOL","29.16","-0.05","-4.59"],["2026-05-20T09:00:00","EMBA.WILDWDSO","28.78","-0.43","-4.59"],["2026-05-20T09:00:00","EMBA.YAZOOCTY","29.04","-0.17","-4.59"],["2026-05-20T09:00:00","FE","34.15","0.10","0.25"],["2026-05-20T09:00:00","GIBSON1234.AGG","35.37","0.85","0.72"],["2026-05-20T09:00:00","GLH.EEI7B1","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GLH.EEI7B2","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GLH.EEI7B3","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GLH.JOPPA4","33.65","-0.15","0.00"],["2026-05-20T09:00:00","GLH.JOPPA5","33.65","-0.15","0.00"],["2026-05-20T09:00:00","GLH.JOPPA6","33.65","-0.15","0.00"],["2026-05-20T09:00:00","GLH.JOPPAAUX","33.69","-0.11","0.00"],["2026-05-20T09:00:00","GLH.MEPI4","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GLH.MEPI5","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GLH.PLSKI_AUX","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GLH.PLSKI_SF","33.78","-0.02","0.00"],["2026-05-20T09:00:00","GRDA","30.34","-1.45","-2.01"],["2026-05-20T09:00:00","ALTW.SLAK_CT1","30.81","-2.01","-0.98"],["2026-05-20T09:00:00","ALTW.SLAK_CT2","30.81","-2.01","-0.98"],["2026-05-20T09:00:00","ALTW.SLAK_R1","30.81","-2.01","-0.98"],["2026-05-20T09:00:00","ALTW.SLAK_R2","30.81","-2.01","-0.98"],["2026-05-20T09:00:00","ALTW.SLAK_R3","30.81","-2.01","-0.98"],["2026-05-20T09:00:00","ALTW.SMP","32.88","-0.55","-0.37"],["2026-05-20T09:00:00","ALTW.SOUTH.FRK","32.29","-0.80","-0.71"],["2026-05-20T09:00:00","ALTW.SPRVAUN1","33.31","-0.49","0.00"],["2026-05-20T09:00:00","ALTW.STCRK.SIG","30.71","-2.20","-0.89"],["2026-05-20T09:00:00","ALTW.STORMLK2","32.44","-0.57","-0.79"],["2026-05-20T09:00:00","ALTW.STORYCO1","31.20","-1.66","-0.94"],["2026-05-20T09:00:00","ALTW.STORYCOII","31.20","-1.66","-0.94"],["2026-05-20T09:00:00","ALTW.TEA_1.AZ","32.88","-0.55","-0.37"],["2026-05-20T09:00:00","ALTW.TOI","31.91","-1.17","-0.72"],["2026-05-20T09:00:00","ALTW.TOI_2.3","31.89","-1.19","-0.72"],["2026-05-20T09:00:00","ALTW.TOI_MGEO","31.89","-1.19","-0.72"],["2026-05-20T09:00:00","ALTW.TOI_MGEP","31.89","-1.19","-0.72"],["2026-05-20T09:00:00","ALTW.TURTLECRK","31.71","-1.37","-0.72"],["2026-05-20T09:00:00","ALTW.UPLANDPR","31.59","-1.46","-0.75"],["2026-05-20T09:00:00","ALTW.UPLS_1.AZ","32.83","-0.27","-0.70"],["2026-05-20T09:00:00","ALTW.UPLS_2.AZ","32.54","-0.56","-0.70"],["2026-05-20T09:00:00","ALTW.W_BINGHAM","32.88","-0.22","-0.70"],["2026-05-20T09:00:00","ALTW.WAPLOSOLR","29.62","-2.64","-1.54"],["2026-05-20T09:00:00","ALTW.WELLS1","32.50","-0.60","-0.70"],["2026-05-20T09:00:00","ALTW.WEVER.ESR","28.29","-3.29","-2.22"],["2026-05-20T09:00:00","ALTW.WEVERSOL","28.29","-3.29","-2.22"],["2026-05-20T09:00:00","ALTW.WHISPERWI","32.01","-1.00","-0.79"],["2026-05-20T09:00:00","ALTW.WIN1","32.35","-0.74","-0.71"],["2026-05-20T09:00:00","ALTW.WOLFWIND","32.32","-0.76","-0.72"],["2026-05-20T09:00:00","ALTW.WPPI","32.38","-0.67","-0.75"],["2026-05-20T09:00:00","ALTW.WPPI_1.AZ","32.47","-0.59","-0.74"],["2026-05-20T09:00:00","ALTW.WRTHNGT","32.31","-0.78","-0.71"],["2026-05-20T09:00:00","ALTW.WSEC3","31.47","-1.47","-0.86"],["2026-05-20T09:00:00","ALTW.WSEC4","31.47","-1.47","-0.86"],["2026-05-20T09:00:00","ALTW.WWN.ESR","31.87","-1.18","-0.75"],["2026-05-20T09:00:00","ALTW.WWNORTH","31.87","-1.18","-0.75"],["2026-05-20T09:00:00","AMIL.176872","33.84","0.04","0.00"],["2026-05-20T09:00:00","AMIL.ACL9","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.ACP9","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.AEM.CAT","33.20","-0.76","0.16"],["2026-05-20T09:00:00","AMIL.AEM.IL","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.AEM.LBM","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.AEM.MUNI","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.AEM.NWTN","35.38","0.05","1.53"],["2026-05-20T09:00:00","AMIL.AEM.RPGI","31.02","-1.58","-1.20"],["2026-05-20T09:00:00","AMIL.AEM.SYLND","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.AIP9","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.AIU1","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.ALSEYCTG1","40.52","-1.67","8.39"],["2026-05-20T09:00:00","AMIL.ALSEYCTG2","40.52","-1.67","8.39"],["2026-05-20T09:00:00","AMIL.ALSEYCTG3","40.52","-1.67","8.39"],["2026-05-20T09:00:00","AMIL.ALSEYCTG4","40.52","-1.67","8.39"],["2026-05-20T09:00:00","AMIL.ALSEYCTG5","40.52","-1.67","8.39"],["2026-05-20T09:00:00","AMIL.ALSEYCTG6","40.52","-1.67","8.39"],["2026-05-20T09:00:00","AMIL.AMAEAMAN","31.68","-1.14","-0.98"],["2026-05-20T09:00:00","AMIL.AMBT","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.AMER","35.34","-0.51","2.05"],["2026-05-20T09:00:00","AMIL.AMILSES","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.AMS_ASTOR","31.56","-1.30","-0.94"],["2026-05-20T09:00:00","AMIL.ANI_AANIT","31.39","-1.47","-0.94"],["2026-05-20T09:00:00","AMIL.APN5","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.ARCHSF1","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.ARCHSF2","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.ARCHSF3","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.ARCHSF4","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.ARCHSF5","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.ARCHSF6","33.89","-1.27","1.36"],["2026-05-20T09:00:00","AMIL.ASPIRITY","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.BALDSSAUX","32.67","-1.13","0.00"],["2026-05-20T09:00:00","AMIL.BALDT1.NU","32.67","-1.13","0.00"],["2026-05-20T09:00:00","AMIL.BALDWI51","32.71","-1.09","0.00"],["2026-05-20T09:00:00","AMIL.BALDWI52","32.71","-1.09","0.00"],["2026-05-20T09:00:00","AMIL.BENGTNWD","33.66","-0.87","0.73"],["2026-05-20T09:00:00","AMIL.BFESLD","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.BGRVR.PPI","34.17","0.37","0.00"],["2026-05-20T09:00:00","AMIL.BGS5","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.BGS6","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.BIGRIVER","34.17","0.37","0.00"],["2026-05-20T09:00:00","AMIL.BOOMTOWN","34.37","0.57","0.00"],["2026-05-20T09:00:00","AMIL.BRDLWIND","34.62","-0.44","1.26"],["2026-05-20T09:00:00","AMIL.BSEAMIL","34.01","-0.61","0.82"],["2026-05-20T09:00:00","AMIL.BSEINDC1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.BSEINDCP1","34.02","-0.61","0.83"],["2026-05-20T09:00:00","AMIL.BSEINDIP1","34.41","-0.62","1.23"],["2026-05-20T09:00:00","AMIL.BSHPHL2","32.33","-1.47","0.00"],["2026-05-20T09:00:00","AMIL.BSHPHL3","32.33","-1.47","0.00"],["2026-05-20T09:00:00","AMIL.BWSS_BF","32.71","-1.09","0.00"],["2026-05-20T09:00:00","AMIL.BWSS_SF","32.71","-1.09","0.00"],["2026-05-20T09:00:00","AMIL.CALRIDGE","34.38","-0.65","1.23"],["2026-05-20T09:00:00","AMIL.CASS","21.19","-2.95","-9.66"],["2026-05-20T09:00:00","AMIL.CC.CSTN","35.47","-0.18","1.85"],["2026-05-20T09:00:00","AMIL.CCG_1.AZ","34.74","0.94","0.00"],["2026-05-20T09:00:00","AMIL.CCG_2.AZ","33.48","-0.58","0.26"],["2026-05-20T09:00:00","AMIL.CCG_5.AZ","33.48","-0.58","0.26"],["2026-05-20T09:00:00","AMIL.CEEA","34.02","-0.61","0.83"],["2026-05-20T09:05:00","AMMO.KEOKUK3","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","AMMO.KEOKUK4","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","AMMO.KEOKUK5","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","AMMO.KEOKUK6","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","AMMO.KEOKUK7","28.40","-3.28","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK8","28.40","-3.28","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK9","28.40","-3.28","-3.00"],["2026-05-20T09:05:00","AMMO.KIRK","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.KIRK_1.AZ","33.54","-1.00","-0.14"],["2026-05-20T09:05:00","AMMO.KIRK2.ARR","30.95","-1.41","-2.32"],["2026-05-20T09:05:00","AMMO.KLSF1","34.06","-0.62","0.00"],["2026-05-20T09:05:00","AMMO.KLSF2","34.06","-0.62","0.00"],["2026-05-20T09:05:00","AMMO.KMDYCTG1","35.63","-0.17","1.12"],["2026-05-20T09:05:00","AMMO.KMDYCTG2","35.63","-0.17","1.12"],["2026-05-20T09:05:00","AMMO.LABADIE1","32.15","-1.79","-0.74"],["2026-05-20T09:05:00","AMMO.LABADIE2","32.12","-1.82","-0.74"],["2026-05-20T09:05:00","AMMO.LABADIE3","32.08","-1.86","-0.74"],["2026-05-20T09:05:00","AMMO.LABADIE4","32.22","-1.72","-0.74"],["2026-05-20T09:05:00","AMMO.LINN_1.AZ","32.00","-0.36","-2.32"],["2026-05-20T09:05:00","AMMO.MARC_1.AZ","33.06","0.26","-1.88"],["2026-05-20T09:05:00","AMMO.MARC_NEM","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.MARC_NG","32.91","0.55","-2.32"],["2026-05-20T09:05:00","AMMO.MERAMEC1","33.63","-1.05","0.00"],["2026-05-20T09:05:00","AMMO.MERAMEC2","33.63","-1.05","0.00"],["2026-05-20T09:05:00","AMMO.MERAMEC3","33.63","-1.05","0.00"],["2026-05-20T09:05:00","AMMO.MERAMEC4","33.63","-1.05","0.00"],["2026-05-20T09:05:00","AMMO.MEXCTG1","29.77","-3.70","-1.21"],["2026-05-20T09:05:00","AMMO.MOBCTG1","31.94","-1.74","-1.00"],["2026-05-20T09:05:00","AMMO.MOCE_1.AZ","31.94","-1.74","-1.00"],["2026-05-20T09:05:00","AMMO.MORUCTG1","32.23","-1.51","-0.94"],["2026-05-20T09:05:00","AMMO.MRRIS.SLR","29.87","-2.48","-2.33"],["2026-05-20T09:05:00","AMMO.NEWFLOR","31.54","-1.94","-1.20"],["2026-05-20T09:05:00","AMMO.NEWMADRID","34.10","-0.58","0.00"],["2026-05-20T09:05:00","AMMO.OSAGE1","31.27","-2.58","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE2","31.27","-2.58","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE3","31.26","-2.59","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE4","31.26","-2.59","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE5","31.25","-2.60","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE6","31.25","-2.60","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE7","31.25","-2.60","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGE8","31.25","-2.60","-0.83"],["2026-05-20T09:05:00","AMMO.OSAGEEGEN","31.26","-2.59","-0.83"],["2026-05-20T09:05:00","AMMO.PENOCTG1","31.04","-1.71","-1.93"],["2026-05-20T09:05:00","AMMO.PENOCTG2","31.04","-1.71","-1.93"],["2026-05-20T09:05:00","AMMO.PENOCTG3","31.04","-1.71","-1.93"],["2026-05-20T09:05:00","AMMO.PENOCTG4","31.04","-1.71","-1.93"],["2026-05-20T09:05:00","AMMO.PERR","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.PERR_1.AZ","31.52","-1.62","-1.54"],["2026-05-20T09:05:00","AMMO.PNKYCTG1","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG2","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG3","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG4","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG5","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG6","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG7","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.PNKYCTG8","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMMO.RCCKCTG1","35.20","-0.30","0.82"],["2026-05-20T09:05:00","AMMO.RCCKCTG2","35.20","-0.30","0.82"],["2026-05-20T09:05:00","AMMO.RCCKCTG3","35.20","-0.30","0.82"],["2026-05-20T09:05:00","AMMO.RCCKCTG4","35.20","-0.30","0.82"],["2026-05-20T09:05:00","AMMO.RUSHIS1","33.58","-1.10","0.00"],["2026-05-20T09:05:00","AMMO.RUSHIS2","33.58","-1.10","0.00"],["2026-05-20T09:05:00","AMMO.SHOWMS","31.58","-1.94","-1.16"],["2026-05-20T09:05:00","AMMO.SIOUX1","33.27","-1.41","0.00"],["2026-05-20T09:05:00","AMMO.SIOUX2","33.29","-1.39","0.00"],["2026-05-20T09:05:00","AMMO.SPLITRAIL","31.81","-1.80","-1.07"],["2026-05-20T09:05:00","AMMO.TRIGCTG1","33.74","-0.94","0.00"],["2026-05-20T09:05:00","AMMO.TS1","33.83","-0.85","0.00"],["2026-05-20T09:05:00","AMMO.TS2","33.83","-0.85","0.00"],["2026-05-20T09:05:00","AMMO.UA.AZ","32.22","-1.33","-1.13"],["2026-05-20T09:05:00","AMMO.UE","33.19","-1.11","-0.38"],["2026-05-20T09:05:00","AMMO.UE.AZ","33.21","-1.10","-0.37"],["2026-05-20T09:05:00","AMMO.VANDALIA","31.06","-2.15","-1.47"],["2026-05-20T09:05:00","AMMO.VENCTG2","33.72","-0.96","0.00"],["2026-05-20T09:05:00","AMMO.VENCTG3","33.71","-0.97","0.00"],["2026-05-20T09:05:00","AMMO.VENCTG4","33.72","-0.96","0.00"],["2026-05-20T09:05:00","AMMO.VENCTG5","33.72","-0.96","0.00"],["2026-05-20T09:05:00","AMMO.WFSP","32.02","-1.48","-1.18"],["2026-05-20T09:05:00","AMMO.WVPA","34.01","-0.67","0.00"],["2026-05-20T09:05:00","AMMO.WVPA.CZHI","34.01","-0.67","0.00"],["2026-05-20T09:05:00","AMMO.WVPA.CZML","34.01","-0.67","0.00"],["2026-05-20T09:05:00","AMMO.WVPA.CZPG","34.01","-0.67","0.00"],["2026-05-20T09:05:00","AMMO.WVPA_3.AZ","34.09","-0.58","-0.01"],["2026-05-20T09:05:00","AP","35.13","0.18","0.27"],["2026-05-20T09:05:00","ARKANSAS.HUB","27.96","-1.26","-5.46"],["2026-05-20T09:05:00","BREC.AZ","37.07","1.81","0.58"],["2026-05-20T09:05:00","BREC.BREC","36.87","1.72","0.47"],["2026-05-20T09:05:00","BREC.CENTURY","36.98","1.61","0.69"],["2026-05-20T09:05:00","BREC.COLE.ARR","36.98","1.61","0.69"],["2026-05-20T09:05:00","BREC.DR.BREC","34.38","-0.30","0.00"],["2026-05-20T09:05:00","BREC.DR.PADUC","34.38","-0.30","0.00"],["2026-05-20T09:05:00","BREC.GREEN1","37.28","1.92","0.68"],["2026-05-20T09:05:00","BREC.GREEN2","37.28","1.92","0.68"],["2026-05-20T09:05:00","BREC.NIPS.GRSL","36.45","1.77","0.00"],["2026-05-20T09:05:00","BREC.PADUCAH1","34.38","-0.30","0.00"],["2026-05-20T09:05:00","CLEC.HOPK1.ARR","29.33","0.15","-5.50"],["2026-05-20T09:05:00","CLEC.HUNTER5","27.78","-1.40","-5.50"],["2026-05-20T09:05:00","CLEC.MPS3","27.58","-1.60","-5.50"],["2026-05-20T09:05:00","CLEC.NPS1","27.52","-1.66","-5.50"],["2026-05-20T09:05:00","CLEC.ORIN","29.17","-0.01","-5.50"],["2026-05-20T09:05:00","CLEC.PRAIRIE","27.81","-1.37","-5.50"],["2026-05-20T09:05:00","CLEC.RPS2","27.55","-1.63","-5.50"],["2026-05-20T09:05:00","CLEC.RPS2.LAFA","27.55","-1.63","-5.50"],["2026-05-20T09:05:00","CLEC.RPS2.LEPA","27.55","-1.63","-5.50"],["2026-05-20T09:05:00","CLEC.SINGERSO","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","CLEC.SPS1","29.38","0.20","-5.50"],["2026-05-20T09:05:00","CLEC.TPS4","29.32","0.14","-5.50"],["2026-05-20T09:05:00","CONS.5CHANNELS","35.39","0.71","0.00"],["2026-05-20T09:05:00","CONS.ADA","36.26","1.58","0.00"],["2026-05-20T09:05:00","CONS.AESM.CHSE","34.76","0.08","0.00"],["2026-05-20T09:05:00","CONS.ALCONA","36.13","1.45","0.00"],["2026-05-20T09:05:00","CONS.ALLEGAN","36.55","1.87","0.00"],["2026-05-20T09:05:00","CONS.ALPENA","37.47","2.79","0.00"],["2026-05-20T09:05:00","CONS.ALPENTHBA","37.47","2.79","0.00"],["2026-05-20T09:05:00","CONS.ALPINE01","36.16","1.48","0.00"],["2026-05-20T09:05:00","CONS.ALPINE02","36.16","1.48","0.00"],["2026-05-20T09:05:00","CONS.ASSEMBLY3","34.26","-0.42","0.00"],["2026-05-20T09:05:00","CONS.AZ","36.20","1.52","0.00"],["2026-05-20T09:05:00","CONS.BRANCH","34.77","0.09","0.00"],["2026-05-20T09:05:00","CONS.BRENTRNG1","35.77","1.09","0.00"],["2026-05-20T09:05:00","CONS.BRNP8","35.78","1.10","0.00"],["2026-05-20T09:05:00","CONS.BSE.CEC","36.32","1.64","0.00"],["2026-05-20T09:05:00","CONS.CA3.MPPA","35.20","0.52","0.00"],["2026-05-20T09:05:00","CONS.CA3_WPSC","35.20","0.52","0.00"],["2026-05-20T09:05:00","CONS.CADILAC","36.54","1.86","0.00"],["2026-05-20T09:05:00","CONS.CADILGMA2","36.54","1.86","0.00"],["2026-05-20T09:05:00","CONS.CAMPBELL1","35.38","0.70","0.00"],["2026-05-20T09:05:00","CONS.CAMPBELL2","35.38","0.70","0.00"],["2026-05-20T09:05:00","CONS.CAMPBELL3","35.20","0.52","0.00"],["2026-05-20T09:05:00","CONS.CC.COVRT1","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.CC.COVRT2","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.CC.COVRT3","34.95","0.27","0.00"],["2026-05-20T09:05:00","CONS.CC.JAXSON","34.87","0.19","0.00"],["2026-05-20T09:05:00","CONS.CC.MICHP","35.17","0.49","0.00"],["2026-05-20T09:05:00","CONS.CC.ZEELA2","35.19","0.51","0.00"],["2026-05-20T09:05:00","CONS.CCG_1.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.CCG_2.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.CCG_3.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.CCG_4.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.CCG_5.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.CCG_6.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.CEREALSO","35.04","0.36","0.00"],["2026-05-20T09:05:00","CONS.CETR","36.16","1.48","0.00"],["2026-05-20T09:05:00","CONS.CHS2","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.CHSE","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.CLDWTR1","34.75","0.07","0.00"],["2026-05-20T09:05:00","CONS.CNE","36.22","1.54","0.00"],["2026-05-20T09:05:00","CONS.COBB.ARR","36.13","1.45","0.00"],["2026-05-20T09:05:00","CONS.COOKE","36.25","1.57","0.00"],["2026-05-20T09:05:00","CONS.COVRT1_GT","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.COVRT1_ST","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.COVRT2_GT","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.COVRT2_ST","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.COVRT3_GT","34.95","0.27","0.00"],["2026-05-20T09:05:00","CONS.COVRT3_ST","34.95","0.27","0.00"],["2026-05-20T09:05:00","CONS.CRESCENT","35.16","0.48","0.00"],["2026-05-20T09:05:00","CONS.CROTON","36.68","2.00","0.00"],["2026-05-20T09:05:00","CONS.DR.ALPENA","37.47","2.79","0.00"],["2026-05-20T09:05:00","CONS.DR.CETR","35.91","1.23","0.00"],["2026-05-20T09:05:00","CONS.DR.MAROA","34.77","0.09","0.00"],["2026-05-20T09:05:00","CONS.DR.WPSC","37.73","3.05","0.00"],["2026-05-20T09:05:00","CONS.ELIG","36.32","1.64","0.00"],["2026-05-20T09:05:00","CONS.EXGNBB1","35.08","0.40","0.00"],["2026-05-20T09:05:00","CONS.EXGNBB1B","35.08","0.40","0.00"],["2026-05-20T09:05:00","CONS.FESC","36.32","1.64","0.00"],["2026-05-20T09:05:00","CONS.FICTYEC","35.91","1.23","0.00"],["2026-05-20T09:05:00","CONS.FICTYMR","35.91","1.23","0.00"],["2026-05-20T09:05:00","CONS.FISHCREEK","35.13","0.45","0.00"],["2026-05-20T09:05:00","CONS.FOOTEHYD","37.49","2.81","0.00"],["2026-05-20T09:05:00","CONS.GENESEE","35.34","0.66","0.00"],["2026-05-20T09:05:00","CONS.GENESEESO","35.50","0.82","0.00"],["2026-05-20T09:05:00","CONS.GENESEPS","35.34","0.66","0.00"],["2026-05-20T09:05:00","CONS.GRATIOT","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.GRATIOT1","34.35","-0.33","0.00"],["2026-05-20T09:05:00","CONS.GRATIOT2","34.35","-0.33","0.00"],["2026-05-20T09:05:00","CONS.GRAYLGY2","35.63","0.95","0.00"],["2026-05-20T09:05:00","CONS.GRAYLNG","35.63","0.95","0.00"],["2026-05-20T09:05:00","CONS.GYRD1WPSC","36.26","1.58","0.00"],["2026-05-20T09:05:00","CONS.GYRD2WPSC","36.26","1.58","0.00"],["2026-05-20T09:05:00","CONS.GYRD3WPSC","36.26","1.58","0.00"],["2026-05-20T09:05:00","CONS.HARDY","36.25","1.57","0.00"],["2026-05-20T09:05:00","CONS.HART","36.13","1.45","0.00"],["2026-05-20T09:05:00","CONS.HILMN.ARR","37.00","2.32","0.00"],["2026-05-20T09:05:00","CONS.HODENPYL","36.17","1.49","0.00"],["2026-05-20T09:05:00","CONS.HRSY10","36.13","1.45","0.00"],["2026-05-20T09:05:00","CONS.HRSY9","36.13","1.45","0.00"],["2026-05-20T09:05:00","CONS.HRTLND","35.12","0.44","0.00"],["2026-05-20T09:05:00","CONS.HTWD","34.70","0.02","0.00"],["2026-05-20T09:05:00","CONS.ISABELLA1","33.37","-1.31","0.00"],["2026-05-20T09:05:00","CONS.JACKSON","35.04","0.36","0.00"],["2026-05-20T09:05:00","CONS.JAXON_1","34.84","0.16","0.00"],["2026-05-20T09:05:00","CONS.JAXON_2","34.90","0.22","0.00"],["2026-05-20T09:05:00","BREC.REIDCT","37.22","1.86","0.68"],["2026-05-20T09:05:00","BREC.SEBREE","37.27","1.91","0.68"],["2026-05-20T09:05:00","BREC.SEBREESO","37.27","1.91","0.68"],["2026-05-20T09:05:00","BREC.SEBREESO2","37.27","1.91","0.68"],["2026-05-20T09:05:00","BREC.SKILLMAN","37.10","1.74","0.68"],["2026-05-20T09:05:00","BREC.SMTH1.AMP","34.70","0.02","0.00"],["2026-05-20T09:05:00","BREC.SMTH2.AMP","34.70","0.02","0.00"],["2026-05-20T09:05:00","BREC.SMTH3.AMP","34.70","0.02","0.00"],["2026-05-20T09:05:00","BREC.UNBRIDLED","37.28","1.92","0.68"],["2026-05-20T09:05:00","BREC.WILSON1","36.10","1.42","0.00"],["2026-05-20T09:05:00","CE","35.13","0.18","0.27"],["2026-05-20T09:05:00","CE.CRETE.NU","34.83","0.15","0.00"],["2026-05-20T09:05:00","CE.PSG1.IMEA","33.66","-1.02","0.00"],["2026-05-20T09:05:00","CE.PSG1.N_PSG","33.66","-1.02","0.00"],["2026-05-20T09:05:00","CE.PSG2.IMEA","33.66","-1.02","0.00"],["2026-05-20T09:05:00","CE.PSG2.N_PSG","33.66","-1.02","0.00"],["2026-05-20T09:05:00","CE.ZIONEC.MVP","34.83","0.15","0.00"],["2026-05-20T09:05:00","CIN.08NOBSN1","36.98","1.49","0.81"],["2026-05-20T09:05:00","CIN.08NOBSN2","36.98","1.49","0.81"],["2026-05-20T09:05:00","CIN.AEPE12","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.CAYCT.4","36.19","0.45","1.06"],["2026-05-20T09:05:00","CIN.CAYUGA.1","36.02","0.32","1.02"],["2026-05-20T09:05:00","CIN.CAYUGA.2","36.20","0.46","1.06"],["2026-05-20T09:05:00","CIN.CAYUGA.3","36.35","0.58","1.09"],["2026-05-20T09:05:00","CIN.CC.EDWIGCC","36.76","1.29","0.79"],["2026-05-20T09:05:00","CIN.CC.NOBSVIL","36.85","1.36","0.81"],["2026-05-20T09:05:00","CIN.CC.SUGRCK","36.12","0.29","1.15"],["2026-05-20T09:05:00","CIN.CONRSV.ARR","38.71","3.27","0.76"],["2026-05-20T09:05:00","CIN.CRANESOLAR","37.49","2.00","0.81"],["2026-05-20T09:05:00","CIN.CRSD","36.15","0.50","0.97"],["2026-05-20T09:05:00","CIN.CT.VERMN.1","36.22","0.48","1.06"],["2026-05-20T09:05:00","EES.DOWCHEMSUP","28.60","-0.58","-5.50"],["2026-05-20T09:05:00","EES.DR.ELLPT1","28.80","-0.38","-5.50"],["2026-05-20T09:05:00","EES.DR.ENMP","28.95","-0.23","-5.50"],["2026-05-20T09:05:00","EES.DR.OSG","29.18","0.00","-5.50"],["2026-05-20T09:05:00","EES.EGMP_1.AZ","28.93","-0.25","-5.50"],["2026-05-20T09:05:00","EES.EGMP_2.AZ","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","EES.ELILD","28.81","-0.37","-5.50"],["2026-05-20T09:05:00","EES.ELILD.RLA","28.81","-0.37","-5.50"],["2026-05-20T09:05:00","EES.ELMP_1.AZ","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","EES.EMMP_1.AZ","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.EMMP_2.AZ","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","EES.ENCO","28.72","-0.46","-5.50"],["2026-05-20T09:05:00","EES.ENMP_1.AZ","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EES.ESSO","28.71","-0.47","-5.50"],["2026-05-20T09:05:00","EES.ETEC","29.49","0.31","-5.50"],["2026-05-20T09:05:00","EES.ETEC_1.AZ","29.49","0.31","-5.50"],["2026-05-20T09:05:00","EES.ETILD","29.42","0.24","-5.50"],["2026-05-20T09:05:00","EES.ETMP_1.AZ","29.40","0.22","-5.50"],["2026-05-20T09:05:00","EES.EXXOBMT","29.23","0.05","-5.50"],["2026-05-20T09:05:00","EES.EXXON","28.73","-0.45","-5.50"],["2026-05-20T09:05:00","EES.FLRNCE.ARR","28.67","-0.51","-5.50"],["2026-05-20T09:05:00","EES.FORMOSA_BR","28.72","-0.46","-5.50"],["2026-05-20T09:05:00","EES.FRONT_TX1","28.48","-0.70","-5.50"],["2026-05-20T09:05:00","EES.FRONT_TX2","28.48","-0.70","-5.50"],["2026-05-20T09:05:00","EES.FRONT_TX3","28.48","-0.70","-5.50"],["2026-05-20T09:05:00","EES.FRSKR1.ARR","27.30","-1.88","-5.50"],["2026-05-20T09:05:00","EES.GEISMAR","28.96","-0.22","-5.50"],["2026-05-20T09:05:00","EES.GP_PORTHUD","28.52","-0.66","-5.50"],["2026-05-20T09:05:00","EES.HNTSMN_PNO","29.61","0.43","-5.50"],["2026-05-20T09:05:00","EES.HOUMA.ARR","29.33","0.15","-5.50"],["2026-05-20T09:05:00","EES.HRTBRG.ARR","28.61","-0.57","-5.50"],["2026-05-20T09:05:00","EES.INLND1.ARR","28.70","-0.48","-5.50"],["2026-05-20T09:05:00","EES.INLND2.ARR","28.70","-0.48","-5.50"],["2026-05-20T09:05:00","EES.IRISSOLAR","28.40","-0.78","-5.50"],["2026-05-20T09:05:00","EES.JAXSNS.ARR","28.55","-0.63","-5.50"],["2026-05-20T09:05:00","EES.JDEC","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EES.JWL_CT1","28.49","-0.69","-5.50"],["2026-05-20T09:05:00","EES.JWL_CT2","28.48","-0.70","-5.50"],["2026-05-20T09:05:00","EES.JWL_ST1","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EES.JWL_ST2","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EES.KRBYVLE.AZ","30.36","1.18","-5.50"],["2026-05-20T09:05:00","EES.L_CREEK1","28.14","-1.04","-5.50"],["2026-05-20T09:05:00","EES.L_CREEK2","28.19","-0.99","-5.50"],["2026-05-20T09:05:00","EES.L_GYPSY2","28.74","-0.44","-5.50"],["2026-05-20T09:05:00","EES.L_GYPSY3","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","EES.LA3","28.83","-0.35","-5.50"],["2026-05-20T09:05:00","EES.LFSF","27.26","-1.92","-5.50"],["2026-05-20T09:05:00","EES.LIBERTY","29.96","0.78","-5.50"],["2026-05-20T09:05:00","EES.LKCHAR_CT1","28.00","-1.18","-5.50"],["2026-05-20T09:05:00","EES.LKCHAR_CT2","28.00","-1.18","-5.50"],["2026-05-20T09:05:00","EES.LKCHAR_ST","28.24","-0.94","-5.50"],["2026-05-20T09:05:00","EES.LONSTR1","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.MAGPOWG","28.59","-0.59","-5.50"],["2026-05-20T09:05:00","EES.MCLWS1.ARR","28.92","-0.26","-5.50"],["2026-05-20T09:05:00","EES.MICHOD.ARR","29.01","-0.17","-5.50"],["2026-05-20T09:05:00","EES.MONDUSOLAR","28.51","-0.67","-5.50"],["2026-05-20T09:05:00","EES.MORIL1.ARR","29.31","0.13","-5.50"],["2026-05-20T09:05:00","EES.MORTN1.ARR","28.74","-0.44","-5.50"],["2026-05-20T09:05:00","EES.MORTN2.ARR","28.74","-0.44","-5.50"],["2026-05-20T09:05:00","EES.MOTIVA_GEN","29.71","0.53","-5.50"],["2026-05-20T09:05:00","EES.MTCPSCT1","28.30","-0.88","-5.50"],["2026-05-20T09:05:00","EES.MTCPSCT2","28.18","-1.00","-5.50"],["2026-05-20T09:05:00","EES.MTCPSST1","28.36","-0.82","-5.50"],["2026-05-20T09:05:00","EES.NELSON1","28.43","-0.75","-5.50"],["2026-05-20T09:05:00","EES.NELSON2","28.43","-0.75","-5.50"],["2026-05-20T09:05:00","EES.NELSON6","28.49","-0.69","-5.50"],["2026-05-20T09:05:00","EES.NEWTON","30.37","1.19","-5.50"],["2026-05-20T09:05:00","EES.NEWTON1.AZ","30.37","1.19","-5.50"],["2026-05-20T09:05:00","EES.NINEM1.ARR","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","EES.NINEM6_CT1","28.52","-0.66","-5.50"],["2026-05-20T09:05:00","EES.NINEM6_CT2","28.52","-0.66","-5.50"],["2026-05-20T09:05:00","EES.NINEM6_ST","28.66","-0.52","-5.50"],["2026-05-20T09:05:00","EES.NINEMILE4","28.76","-0.42","-5.50"],["2026-05-20T09:05:00","EES.NINEMILE5","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","EES.NOPLD","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EES.NOPS_1","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NOPS_2","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NOPS_3","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NOPS_4","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NOPS_5","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NOPS_6","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NOPS_7","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.NSIDE1.ARR","28.34","-0.84","-5.50"],["2026-05-20T09:05:00","EES.NSIDE2.ARR","28.34","-0.84","-5.50"],["2026-05-20T09:05:00","EES.OAK_RG_GEN","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EES.OCAPS_1A","29.30","0.12","-5.50"],["2026-05-20T09:05:00","EES.OCAPS_1B","29.65","0.47","-5.50"],["2026-05-20T09:05:00","EES.OCAPS_1C","29.43","0.25","-5.50"],["2026-05-20T09:05:00","EES.OUACH_1","25.90","-3.28","-5.50"],["2026-05-20T09:05:00","EES.OUACH_2","25.90","-3.28","-5.50"],["2026-05-20T09:05:00","EES.OUACH_3","25.90","-3.28","-5.50"],["2026-05-20T09:05:00","EES.OXBOW","28.28","-0.90","-5.50"],["2026-05-20T09:05:00","EES.PANAM1.ARR","28.95","-0.23","-5.50"],["2026-05-20T09:05:00","EES.PERVL1","27.49","-1.69","-5.50"],["2026-05-20T09:05:00","EES.PERVL1.ARR","27.49","-1.69","-5.50"],["2026-05-20T09:05:00","GLH.PLSKI_AUX","34.71","0.03","0.00"],["2026-05-20T09:05:00","GLH.PLSKI_SF","34.71","0.03","0.00"],["2026-05-20T09:05:00","GRDA","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","GRE.AEPEDMU","32.71","-1.97","0.00"],["2026-05-20T09:05:00","GRE.AEPEML","33.62","-1.06","0.00"],["2026-05-20T09:05:00","GRE.AEPEMLREV","33.62","-1.06","0.00"],["2026-05-20T09:05:00","GRE.ALTW","33.03","-0.95","-0.70"],["2026-05-20T09:05:00","GRE.ALTW.ENDVI","32.92","-0.98","-0.78"],["2026-05-20T09:05:00","GRE.AZ","30.87","-1.94","-1.87"],["2026-05-20T09:05:00","GRE.BEPCMP.CWT","33.29","-1.39","0.00"],["2026-05-20T09:05:00","GRE.BEPM.CWT","33.34","-1.28","-0.06"],["2026-05-20T09:05:00","GRE.CAMBRCAMB","33.58","-1.10","0.00"],["2026-05-20T09:05:00","GRE.CAMBRCAMB2","33.58","-1.10","0.00"],["2026-05-20T09:05:00","GRE.CHRISFRWD","32.90","-1.04","-0.74"],["2026-05-20T09:05:00","GRE.ELKRI4","32.42","-2.26","0.00"],["2026-05-20T09:05:00","GRE.ELMCR2_IBR","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.ELMCRK","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.GMARAGMAR","35.90","1.22","0.00"],["2026-05-20T09:05:00","GRE.GRE","33.22","-1.42","-0.04"],["2026-05-20T09:05:00","GRE.GRE.CXS","32.82","-1.86","0.00"],["2026-05-20T09:05:00","GRE.HUC","33.41","-1.27","0.00"],["2026-05-20T09:05:00","GRE.LITCH_QS","34.59","-0.09","0.00"],["2026-05-20T09:05:00","GRE.LITCHF_1","34.59","-0.09","0.00"],["2026-05-20T09:05:00","GRE.LKFLGR1","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.LKFLGR2","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.LKFLGR3","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.LKFLGR4","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.LKFLGR5","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.LKFLGR6","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.MAPLEMAPL","33.01","-1.67","0.00"],["2026-05-20T09:05:00","GRE.MMPA","32.61","-2.07","0.00"],["2026-05-20T09:05:00","GRE.MORA__2_5","34.09","-0.59","0.00"],["2026-05-20T09:05:00","GRE.MORA__6","34.09","-0.59","0.00"],["2026-05-20T09:05:00","GRE.MOWER2","32.48","-1.49","-0.71"],["2026-05-20T09:05:00","GRE.MP.GRE","32.97","-1.62","-0.09"],["2026-05-20T09:05:00","GRE.NBRNCG_QS","33.44","-1.24","0.00"],["2026-05-20T09:05:00","GRE.NFW_1","26.36","-3.55","-4.77"],["2026-05-20T09:05:00","GRE.NSP","33.49","-1.19","0.00"],["2026-05-20T09:05:00","GRE.NSP.CXS","32.39","-2.29","0.00"],["2026-05-20T09:05:00","GRE.NSP.GREC","32.73","-1.88","-0.07"],["2026-05-20T09:05:00","GRE.NSPP_1.AZ","29.03","-2.86","-2.79"],["2026-05-20T09:05:00","GRE.ORMATHR","32.79","-1.15","-0.74"],["2026-05-20T09:05:00","GRE.PRINC1","33.33","-1.35","0.00"],["2026-05-20T09:05:00","GRE.PRINC2","33.33","-1.35","0.00"],["2026-05-20T09:05:00","GRE.PVLYGR1","32.51","-2.17","0.00"],["2026-05-20T09:05:00","GRE.PVLYGR2","32.51","-2.17","0.00"],["2026-05-20T09:05:00","GRE.PVLYGR3","32.57","-2.11","0.00"],["2026-05-20T09:05:00","GRE.REC","19.77","-3.53","-11.38"],["2026-05-20T09:05:00","GRE.REC.CC1_AC","19.72","-3.58","-11.38"],["2026-05-20T09:05:00","GRE.REC.CC1_DC","31.94","-2.74","0.00"],["2026-05-20T09:05:00","GRE.REC.CC2_AC","19.72","-3.58","-11.38"],["2026-05-20T09:05:00","GRE.REC.CC2_DC","31.94","-2.74","0.00"],["2026-05-20T09:05:00","GRE.REC.DATA","19.73","-3.57","-11.38"],["2026-05-20T09:05:00","GRE.REC.DCLOSS","19.72","-3.58","-11.38"],["2026-05-20T09:05:00","GRE.ROCKLAKE","33.66","-1.02","0.00"],["2026-05-20T09:05:00","GRE.SMP","33.82","-0.86","0.00"],["2026-05-20T09:05:00","GRE.SMP.GRE","33.20","-0.79","-0.69"],["2026-05-20T09:05:00","GRE.STANT.ARR","18.84","-3.63","-12.21"],["2026-05-20T09:05:00","GRE.STBON1","33.03","-1.65","0.00"],["2026-05-20T09:05:00","GRE.TEA_1.AZ","33.71","-0.97","0.00"],["2026-05-20T09:05:00","GRE.TRIMTTRIM","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","GRE.WILM","33.20","-1.48","0.00"],["2026-05-20T09:05:00","HE.07LCPGEN1","37.65","2.22","0.75"],["2026-05-20T09:05:00","HE.07LCPGEN2","37.65","2.22","0.75"],["2026-05-20T09:05:00","HE.07LCPGEN3","37.65","2.22","0.75"],["2026-05-20T09:05:00","HE.07LCPGEN4","37.65","2.22","0.75"],["2026-05-20T09:05:00","HE.07LCPGEN5","37.65","2.22","0.75"],["2026-05-20T09:05:00","HE.07LCPGEN6","37.65","2.22","0.75"],["2026-05-20T09:05:00","HE.CIN","37.87","2.39","0.80"],["2026-05-20T09:05:00","HE.HE","37.87","2.40","0.79"],["2026-05-20T09:05:00","HE.HEIRLOOMSLR","36.84","1.35","0.81"],["2026-05-20T09:05:00","HE.MEROM_AUX","36.20","0.52","1.00"],["2026-05-20T09:05:00","HE.MEROM_CH1","36.20","0.52","1.00"],["2026-05-20T09:05:00","HE.MEROM_CH2","36.20","0.52","1.00"],["2026-05-20T09:05:00","HE.MEROM1","36.20","0.52","1.00"],["2026-05-20T09:05:00","HE.MEROM2","36.20","0.52","1.00"],["2026-05-20T09:05:00","HE.OSPR_PT","36.33","0.65","1.00"],["2026-05-20T09:05:00","HE.RATTS.ARR","36.85","1.35","0.82"],["2026-05-20T09:05:00","HE.RATTS1SLR","36.84","1.35","0.81"],["2026-05-20T09:05:00","HE.SIGW","38.82","3.44","0.70"],["2026-05-20T09:05:00","HE.WORTH1","36.42","0.80","0.94"],["2026-05-20T09:05:00","HE.WORTH2","36.42","0.80","0.94"],["2026-05-20T09:05:00","HE.WORTH3","36.42","0.80","0.94"],["2026-05-20T09:05:00","HE.WORTH4","36.42","0.80","0.94"],["2026-05-20T09:05:00","HMPL.HMPL_1.AZ","37.82","2.46","0.68"],["2026-05-20T09:05:00","HMPL.HMPLOAD","37.82","2.46","0.68"],["2026-05-20T09:05:00","ILGEN1.AGG","35.45","-0.36","1.13"],["2026-05-20T09:05:00","ILGEN10.AGG","35.45","-0.36","1.13"],["2026-05-20T09:05:00","ILGEN2.AGG","35.45","-0.36","1.13"],["2026-05-20T09:05:00","ILGEN3.AGG","34.59","-0.69","0.60"],["2026-05-20T09:05:00","ILGEN4.AGG","33.99","-0.69","0.00"],["2026-05-20T09:05:00","ILGEN5.AGG","35.45","-0.36","1.13"],["2026-05-20T09:05:00","ILGEN7.AGG","35.45","-0.36","1.13"],["2026-05-20T09:05:00","ILLINOIS.HUB","36.46","-0.78","2.56"],["2026-05-20T09:05:00","INDIANA.HUB","37.33","1.91","0.74"],["2026-05-20T09:05:00","INDN","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","IPL.16EVCT7","37.58","2.07","0.83"],["2026-05-20T09:05:00","EAI.AECCOSWCT2","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWCT3","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWCT4","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWCT5","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWCT6","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWCT7","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWST1","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWST2","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.AECCWCSOL","28.86","-0.32","-5.50"],["2026-05-20T09:05:00","EAI.ANO1","27.34","-1.84","-5.50"],["2026-05-20T09:05:00","EAI.ANO2","27.41","-1.77","-5.50"],["2026-05-20T09:05:00","EAI.ARSNC1.ARR","28.22","-0.96","-5.50"],["2026-05-20T09:05:00","EAI.BIGCYP120","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","EAI.BIGCYP20","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","EAI.BIGCYP40","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","EAI.BLAKELY1","28.20","-0.98","-5.50"],["2026-05-20T09:05:00","EAI.BLAKELY2","28.20","-0.98","-5.50"],["2026-05-20T09:05:00","EAI.BUBALD","28.16","-1.02","-5.50"],["2026-05-20T09:05:00","EAI.CARPNTR_1","27.97","-1.21","-5.50"],["2026-05-20T09:05:00","EAI.CARPNTR_2","27.97","-1.21","-5.50"],["2026-05-20T09:05:00","EAI.CC.AECCMGV","27.80","-1.38","-5.50"],["2026-05-20T09:05:00","EAI.CC.AECCOSW","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","EAI.CC.BLAKLY","28.20","-0.98","-5.50"],["2026-05-20T09:05:00","EAI.CC.DEGRAY","27.99","-1.19","-5.50"],["2026-05-20T09:05:00","EAI.CC.DELL","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EAI.CC.HT_SPR1","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EAI.CC.PBENRGY","27.89","-1.29","-5.50"],["2026-05-20T09:05:00","EAI.CC.UPS1","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.CC.UPS2","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.CC.UPS3","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.CC.UPS4","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.CHLK1","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CHLK2","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CHLK3","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CLKS","29.03","-0.15","-5.50"],["2026-05-20T09:05:00","EAI.COUCH2.ARR","28.01","-1.17","-5.50"],["2026-05-20T09:05:00","EAI.CROSSETT","27.32","-1.86","-5.50"],["2026-05-20T09:05:00","EAI.CWAYLD","28.27","-0.91","-5.50"],["2026-05-20T09:05:00","EAI.CWAYLD1.AZ","28.27","-0.91","-5.50"],["2026-05-20T09:05:00","EAI.CWCP","28.92","-0.26","-5.50"],["2026-05-20T09:05:00","EAI.CWL_1.AZ","29.12","-0.06","-5.50"],["2026-05-20T09:05:00","EAI.CWL_A","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CWL_B","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CWL_C","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CWL_D","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CWL_E","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","EAI.CYVY","28.99","-0.19","-5.50"],["2026-05-20T09:05:00","EAI.DEGRAY1","27.99","-1.19","-5.50"],["2026-05-20T09:05:00","EAI.DEGRAY2","27.99","-1.19","-5.50"],["2026-05-20T09:05:00","EAI.DELL.CT1","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EAI.DELL.CT2","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EAI.DELL.ST3","28.98","-0.20","-5.50"],["2026-05-20T09:05:00","EAI.DRVRSOL","29.20","0.02","-5.50"],["2026-05-20T09:05:00","EAI.EAILD","28.49","-0.69","-5.50"],["2026-05-20T09:05:00","EAI.EAILD.RLA","28.49","-0.69","-5.50"],["2026-05-20T09:05:00","EAI.EAMP_1.AZ","28.49","-0.69","-5.50"],["2026-05-20T09:05:00","EAI.ELDORA.ARR","27.44","-1.74","-5.50"],["2026-05-20T09:05:00","EAI.FLATFORKSO","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","EAI.FORGEVWSO","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EAI.GACP.GMPWR","29.21","0.03","-5.50"],["2026-05-20T09:05:00","EAI.H_SPR1_CT1","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EAI.H_SPR1_CT2","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EAI.H_SPR1_ST","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EAI.HAPPY","29.03","-0.15","-5.50"],["2026-05-20T09:05:00","EAI.HASKL1.ARR","27.99","-1.19","-5.50"],["2026-05-20T09:05:00","EAI.INDEPEND1","28.77","-0.41","-5.50"],["2026-05-20T09:05:00","EAI.INDEPEND2","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EAI.JONSCWL","29.12","-0.06","-5.50"],["2026-05-20T09:05:00","EAI.LK_CATH4","27.77","-1.41","-5.50"],["2026-05-20T09:05:00","EAI.LLS","28.69","-0.49","-5.50"],["2026-05-20T09:05:00","EAI.LYNCH2.ARR","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EAI.MABELV.ARR","28.00","-1.18","-5.50"],["2026-05-20T09:05:00","EAI.NIMBUSWF","28.20","-0.98","-5.50"],["2026-05-20T09:05:00","EAI.NLR_1.AZ","28.55","-0.63","-5.50"],["2026-05-20T09:05:00","EAI.NLRLD","28.55","-0.63","-5.50"],["2026-05-20T09:05:00","EAI.NPTSOL","28.91","-0.27","-5.50"],["2026-05-20T09:05:00","EAI.NWMADRIDSO","28.61","-0.57","-5.50"],["2026-05-20T09:05:00","EAI.OMLP_1.AZ","29.24","0.06","-5.50"],["2026-05-20T09:05:00","EAI.PBENRGY_CT","27.89","-1.29","-5.50"],["2026-05-20T09:05:00","EAI.PBENRGY_ST","27.91","-1.27","-5.50"],["2026-05-20T09:05:00","EAI.PLUM_1C","29.05","-0.13","-5.50"],["2026-05-20T09:05:00","EAI.PLUM_PPEA","29.05","-0.13","-5.50"],["2026-05-20T09:05:00","EAI.PLUM1_MEUC","29.05","-0.13","-5.50"],["2026-05-20T09:05:00","EAI.PLUM2_MEUC","29.05","-0.13","-5.50"],["2026-05-20T09:05:00","EAI.PLUMPT","29.05","-0.13","-5.50"],["2026-05-20T09:05:00","EAI.PMISTSOL","28.11","-1.07","-5.50"],["2026-05-20T09:05:00","EAI.QUARTZ","28.93","-0.25","-5.50"],["2026-05-20T09:05:00","EAI.REDFDSOLAR","27.81","-1.37","-5.50"],["2026-05-20T09:05:00","EAI.REMMEL123","27.77","-1.41","-5.50"],["2026-05-20T09:05:00","EAI.RITCH3.ARR","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EAI.SEARCY","28.91","-0.27","-5.50"],["2026-05-20T09:05:00","EAI.SHRDN1.ARR","27.92","-1.26","-5.50"],["2026-05-20T09:05:00","EAI.SHRDN2.ARR","27.92","-1.26","-5.50"],["2026-05-20T09:05:00","EAI.SHRDN3.ARR","27.92","-1.26","-5.50"],["2026-05-20T09:05:00","EAI.STUTTGART","28.40","-0.78","-5.50"],["2026-05-20T09:05:00","MEC.BEPM_WS3","32.16","-1.62","-0.90"],["2026-05-20T09:05:00","MEC.BEPM_WS4","32.16","-1.62","-0.90"],["2026-05-20T09:05:00","MEC.CAROL_W1","33.47","-0.26","-0.95"],["2026-05-20T09:05:00","MEC.CAROLL_W2","33.47","-0.26","-0.95"],["2026-05-20T09:05:00","MEC.CC.GDM1","32.40","-1.23","-1.05"],["2026-05-20T09:05:00","MEC.CC.GDM2","32.40","-1.23","-1.05"],["2026-05-20T09:05:00","MEC.CENTURY_1","32.72","-1.12","-0.84"],["2026-05-20T09:05:00","MEC.CFU","33.06","-0.80","-0.82"],["2026-05-20T09:05:00","MEC.CFU_1.AZ","33.06","-0.80","-0.82"],["2026-05-20T09:05:00","MEC.CFU6","33.12","-0.74","-0.82"],["2026-05-20T09:05:00","MEC.CFU7","33.12","-0.74","-0.82"],["2026-05-20T09:05:00","MEC.CHASCS_W","33.20","-0.69","-0.79"],["2026-05-20T09:05:00","MEC.CHASCS1","33.20","-0.69","-0.79"],["2026-05-20T09:05:00","MEC.CHASCS2","33.20","-0.69","-0.79"],["2026-05-20T09:05:00","MEC.CHICKASAW","32.56","-1.33","-0.79"],["2026-05-20T09:05:00","MEC.CLIPR1","33.07","-0.77","-0.84"],["2026-05-20T09:05:00","MEC.CMMPA.ELD","32.15","-1.73","-0.80"],["2026-05-20T09:05:00","MEC.CMMPA.MONT","31.20","-2.16","-1.32"],["2026-05-20T09:05:00","MEC.COMP.ARR","33.05","-0.81","-0.82"],["2026-05-20T09:05:00","MEC.CONTRAIL1","31.07","-2.69","-0.92"],["2026-05-20T09:05:00","MEC.CORALV1","32.10","-1.49","-1.09"],["2026-05-20T09:05:00","MEC.CORALV2","32.10","-1.49","-1.09"],["2026-05-20T09:05:00","MEC.CORALV3","32.10","-1.49","-1.09"],["2026-05-20T09:05:00","MEC.CORALV4","32.10","-1.49","-1.09"],["2026-05-20T09:05:00","MEC.DIAMNDTR1","31.54","-1.90","-1.24"],["2026-05-20T09:05:00","MEC.DR.CFU_ECG","32.93","-0.93","-0.82"],["2026-05-20T09:05:00","MEC.DR.CFU_SM","33.12","-0.74","-0.82"],["2026-05-20T09:05:00","MEC.DR.RIA","32.40","-1.47","-0.81"],["2026-05-20T09:05:00","MEC.ECLIPSE1","32.18","-1.53","-0.97"],["2026-05-20T09:05:00","MEC.EL_FARM_1","32.87","-0.99","-0.82"],["2026-05-20T09:05:00","MEC.EL_FARM_2","32.88","-0.98","-0.82"],["2026-05-20T09:05:00","MEC.EL_FARM_3","32.83","-1.03","-0.82"],["2026-05-20T09:05:00","MEC.FARMER","32.06","-1.74","-0.88"],["2026-05-20T09:05:00","MEC.GDMEC_1","32.40","-1.23","-1.05"],["2026-05-20T09:05:00","MEC.GDMEC_1_3","32.40","-1.23","-1.05"],["2026-05-20T09:05:00","MEC.GDMEC_2","32.40","-1.23","-1.05"],["2026-05-20T09:05:00","MEC.GDMEC_2_3","32.40","-1.23","-1.05"],["2026-05-20T09:05:00","MEC.GENESEO","32.48","-1.26","-0.94"],["2026-05-20T09:05:00","MEC.GLACIERS","32.27","-1.61","-0.80"],["2026-05-20T09:05:00","MEC.HCPD.ABRN","33.50","-0.23","-0.95"],["2026-05-20T09:05:00","MEC.HIGHLAND1","32.26","-1.63","-0.79"],["2026-05-20T09:05:00","MEC.HIGHLAND2","32.26","-1.63","-0.79"],["2026-05-20T09:05:00","MEC.HIGHLAND3","32.26","-1.63","-0.79"],["2026-05-20T09:05:00","MEC.HOLLIDAYCR","32.35","-1.46","-0.87"],["2026-05-20T09:05:00","MEC.HRTDV2.WND","32.21","-1.50","-0.97"],["2026-05-20T09:05:00","MEC.IDAGROVE","32.36","-1.46","-0.86"],["2026-05-20T09:05:00","MEC.IDAGROVEW","32.35","-1.48","-0.85"],["2026-05-20T09:05:00","MEC.IVESTER","30.69","-2.99","-1.00"],["2026-05-20T09:05:00","MEC.KNOXIN_1","32.17","-1.15","-1.36"],["2026-05-20T09:05:00","MEC.KOSUTH.MVP","32.39","-1.49","-0.80"],["2026-05-20T09:05:00","MEC.LAUREL_1","31.10","-2.54","-1.04"],["2026-05-20T09:05:00","MEC.LOUISA_1","31.49","-2.17","-1.02"],["2026-05-20T09:05:00","MEC.LUNDGREN","32.44","-1.35","-0.89"],["2026-05-20T09:05:00","MEC.LUNDQS_1","32.88","-0.98","-0.82"],["2026-05-20T09:05:00","MEC.LVED_1.AZ","34.36","0.52","-0.84"],["2026-05-20T09:05:00","MEC.MACKSBURG","31.66","-2.02","-1.00"],["2026-05-20T09:05:00","MEC.MEAN.LD","33.06","-0.69","-0.93"],["2026-05-20T09:05:00","MEC.MEAN_1.AZ","33.50","-0.23","-0.95"],["2026-05-20T09:05:00","MEC.MEAN_10.AZ","33.38","-0.50","-0.80"],["2026-05-20T09:05:00","MEC.MEAN_2.AZ","32.20","-1.55","-0.93"],["2026-05-20T09:05:00","MEC.MEAN_3.AZ","32.54","-1.02","-1.12"],["2026-05-20T09:05:00","MEC.MEAN_4.AZ","33.10","-0.77","-0.81"],["2026-05-20T09:05:00","MEC.MEAN_5.AZ","33.55","-0.30","-0.83"],["2026-05-20T09:05:00","MEC.MEAN_6.AZ","32.64","-0.92","-1.12"],["2026-05-20T09:05:00","MEC.MEAN_7.AZ","32.41","-1.45","-0.82"],["2026-05-20T09:05:00","MEC.MEAN_8.AZ","34.35","0.51","-0.84"],["2026-05-20T09:05:00","MEC.MECB","32.45","-1.29","-0.94"],["2026-05-20T09:05:00","MEC.MOLCT_14","32.38","-1.49","-0.81"],["2026-05-20T09:05:00","MEC.MORNLIGHT","32.16","-1.55","-0.97"],["2026-05-20T09:05:00","MEC.MRES.PELLA","30.66","-2.69","-1.33"],["2026-05-20T09:05:00","MEC.MRES_1.AZ","32.59","-1.15","-0.94"],["2026-05-20T09:05:00","MEC.NEALN_3","32.27","-1.58","-0.83"],["2026-05-20T09:05:00","MEC.NEALS_4","32.28","-1.57","-0.83"],["2026-05-20T09:05:00","MEC.NORTHENG","31.34","-2.02","-1.32"],["2026-05-20T09:05:00","MEC.NWHAR_IBR","33.51","-0.23","-0.94"],["2026-05-20T09:05:00","MEC.OAKGRM.MVP","32.22","-1.66","-0.80"],["2026-05-20T09:05:00","MEC.OBRIEN","32.26","-1.64","-0.78"],["2026-05-20T09:05:00","MEC.OBRIEN.MVP","32.26","-1.64","-0.78"],["2026-05-20T09:05:00","MEC.ORIENT1","31.94","-1.77","-0.97"],["2026-05-20T09:05:00","MEC.OTTUMWA1","30.11","-2.98","-1.59"],["2026-05-20T09:05:00","MEC.PALOALTO1","32.35","-1.54","-0.79"],["2026-05-20T09:05:00","MEC.PELLA","30.73","-2.61","-1.34"],["2026-05-20T09:05:00","MEC.PHEC_1","32.57","-1.03","-1.08"],["2026-05-20T09:05:00","MEC.PHEC_2","32.57","-1.03","-1.08"],["2026-05-20T09:05:00","MEC.PHEC_3","32.57","-1.03","-1.08"],["2026-05-20T09:05:00","MEC.PLYMOUTH1","32.25","-1.63","-0.80"],["2026-05-20T09:05:00","MEC.PMEU_1.AZ","30.73","-2.61","-1.34"],["2026-05-20T09:05:00","MEC.POCHNT_1","32.92","-0.90","-0.86"],["2026-05-20T09:05:00","MEC.PPWIND","32.90","-0.92","-0.86"],["2026-05-20T09:05:00","MEC.PRAIRIE","30.62","-2.69","-1.37"],["2026-05-20T09:05:00","MEC.RHILLS14","32.68","-0.95","-1.05"],["2026-05-20T09:05:00","MEC.RHILLS58","32.68","-0.95","-1.05"],["2026-05-20T09:05:00","MEC.RIVSID.ARR","32.25","-1.63","-0.80"],["2026-05-20T09:05:00","MEC.RLGY01","32.34","-1.54","-0.80"],["2026-05-20T09:05:00","MEC.ROLLHILL_1","31.94","-1.79","-0.95"],["2026-05-20T09:05:00","ALTW.CRSTNSOL","31.26","-2.40","-1.02"],["2026-05-20T09:05:00","ALTW.CRYLAKE1","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.CRYLAKE2","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.CRYSTAL3","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.DAEC.ARR","32.34","-1.38","-0.96"],["2026-05-20T09:05:00","ALTW.DASOLAR1","32.33","-1.39","-0.96"],["2026-05-20T09:05:00","ALTW.DASOLAR2","32.33","-1.39","-0.96"],["2026-05-20T09:05:00","ALTW.DR.ALPSLD","34.94","0.95","-0.69"],["2026-05-20T09:05:00","ALTW.DR.AURLD","33.87","0.15","-0.96"],["2026-05-20T09:05:00","ALTW.DR.BSLF","32.17","-1.47","-1.04"],["2026-05-20T09:05:00","ALTW.DR.COMPLD","33.49","-0.40","-0.79"],["2026-05-20T09:05:00","ALTW.DR.FERGLD","30.84","-2.84","-1.00"],["2026-05-20T09:05:00","ALTW.DR.NORLD","32.06","-1.56","-1.06"],["2026-05-20T09:05:00","ALTW.DR.SIMPLD","34.94","0.95","-0.69"],["2026-05-20T09:05:00","ALTW.DRUN.ESR1","32.53","-1.17","-0.98"],["2026-05-20T09:05:00","ALTW.ELKWIND","32.78","-1.21","-0.69"],["2026-05-20T09:05:00","ALTW.EMERY_1","32.73","-1.17","-0.78"],["2026-05-20T09:05:00","ALTW.EMERY_2","32.73","-1.17","-0.78"],["2026-05-20T09:05:00","ALTW.EMERY31","32.73","-1.17","-0.78"],["2026-05-20T09:05:00","ALTW.EMERY32","32.73","-1.17","-0.78"],["2026-05-20T09:05:00","ALTW.ENDV","32.92","-0.98","-0.78"],["2026-05-20T09:05:00","ALTW.ENGLFARMS","31.26","-2.19","-1.23"],["2026-05-20T09:05:00","ALTW.FAIR_DSL","32.98","-0.96","-0.74"],["2026-05-20T09:05:00","ALTW.FAIR_SIG","32.98","-0.96","-0.74"],["2026-05-20T09:05:00","ALTW.FAIR1.ARR","32.17","-1.52","-0.99"],["2026-05-20T09:05:00","ALTW.FAIR2.ARR","32.17","-1.52","-0.99"],["2026-05-20T09:05:00","ALTW.FAIRMONT1","32.98","-0.96","-0.74"],["2026-05-20T09:05:00","ALTW.FCLDFCL1","33.10","-0.80","-0.78"],["2026-05-20T09:05:00","ALTW.FRBRN.WND","32.62","-1.33","-0.73"],["2026-05-20T09:05:00","ALTW.FRNKLNCO","32.80","-1.06","-0.82"],["2026-05-20T09:05:00","ALTW.FXLK3.ARR","32.47","-1.47","-0.74"],["2026-05-20T09:05:00","ALTW.GOLDENPLN","32.40","-1.51","-0.77"],["2026-05-20T09:05:00","ALTW.GOLDP.ESR","32.40","-1.51","-0.77"],["2026-05-20T09:05:00","ALTW.GPFWIND","32.53","-1.18","-0.97"],["2026-05-20T09:05:00","ALTW.GRCT.ARR","31.85","-1.51","-1.32"],["2026-05-20T09:05:00","ALTW.HAHN.ARR","33.53","-0.47","-0.68"],["2026-05-20T09:05:00","ALTW.HANCOC1","33.01","-0.87","-0.80"],["2026-05-20T09:05:00","ALTW.HAWKEYE1","33.48","-0.52","-0.68"],["2026-05-20T09:05:00","ALTW.HCPD.STHP","32.81","-0.94","-0.93"],["2026-05-20T09:05:00","ALTW.HCPD.TRU","33.28","-0.67","-0.73"],["2026-05-20T09:05:00","ALTW.HDIVWIND","32.04","-1.66","-0.98"],["2026-05-20T09:05:00","ALTW.HKCRK.MVP","33.34","-1.34","0.00"],["2026-05-20T09:05:00","ALTW.HZLT3.MVP","32.62","-1.26","-0.80"],["2026-05-20T09:05:00","ALTW.INDEPWIND","32.96","-1.05","-0.67"],["2026-05-20T09:05:00","ALTW.JOULGSCIP","31.49","-2.17","-1.02"],["2026-05-20T09:05:00","ALTW.JOULGSIPL","31.49","-2.17","-1.02"],["2026-05-20T09:05:00","ALTW.JOUNEAL3","32.27","-1.58","-0.83"],["2026-05-20T09:05:00","ALTW.JOUNEALS4","32.28","-1.57","-0.83"],["2026-05-20T09:05:00","ALTW.KOSSUTH","32.41","-1.45","-0.82"],["2026-05-20T09:05:00","ALTW.KOSSUTH2","32.41","-1.45","-0.82"],["2026-05-20T09:05:00","ALTW.LAN.ESR1","34.36","-0.32","0.00"],["2026-05-20T09:05:00","ALTW.LANS3.ARR","34.36","-0.32","0.00"],["2026-05-20T09:05:00","ALTW.LANSIN4","34.36","-0.32","0.00"],["2026-05-20T09:05:00","ALTW.LEDYARD","32.38","-1.53","-0.77"],["2026-05-20T09:05:00","ALTW.LEDYD.MVP","32.38","-1.53","-0.77"],["2026-05-20T09:05:00","ALTW.LIMEC1","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.LIMEC2","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.LKFLD.IPL","32.17","-1.77","-0.74"],["2026-05-20T09:05:00","ALTW.LOSTLAKES","33.04","-0.85","-0.79"],["2026-05-20T09:05:00","ALTW.LOUIS.SLR","32.50","-1.47","-0.71"],["2026-05-20T09:05:00","ALTW.MECB","31.20","-2.20","-1.28"],["2026-05-20T09:05:00","ALTW.MECB_1.AZ","31.20","-2.20","-1.28"],["2026-05-20T09:05:00","ALTW.MGS_CT1","30.84","-2.84","-1.00"],["2026-05-20T09:05:00","ALTW.MGS_CT2","30.64","-3.04","-1.00"],["2026-05-20T09:05:00","ALTW.MGS_ST3.1","30.78","-2.90","-1.00"],["2026-05-20T09:05:00","ALTW.MGS_ST3.2","30.78","-2.90","-1.00"],["2026-05-20T09:05:00","ALTW.MMPA.OGWF","32.55","-2.13","0.00"],["2026-05-20T09:05:00","ALTW.MONTA.ARR","32.86","-1.82","0.00"],["2026-05-20T09:05:00","ALTW.MOWERCO","32.48","-1.49","-0.71"],["2026-05-20T09:05:00","ALTW.MQOKT.ARR","32.45","-1.43","-0.80"],["2026-05-20T09:05:00","ALTW.MRES","32.87","-1.07","-0.74"],["2026-05-20T09:05:00","ALTW.MRES_1.AZ","32.81","-1.13","-0.74"],["2026-05-20T09:05:00","ALTW.MTOWNCT1","30.84","-2.84","-1.00"],["2026-05-20T09:05:00","ALTW.MTOWNCT2","30.84","-2.84","-1.00"],["2026-05-20T09:05:00","ALTW.MTOWNCT3","30.84","-2.84","-1.00"],["2026-05-20T09:05:00","ALTW.NCENT.ARR","31.00","-1.95","-1.73"],["2026-05-20T09:05:00","ALTW.NSP","33.27","-0.82","-0.59"],["2026-05-20T09:05:00","ALTW.NSPP_1.AZ","33.27","-0.82","-0.59"],["2026-05-20T09:05:00","ALTW.ODINWF","33.38","-0.56","-0.74"],["2026-05-20T09:05:00","ALTW.OTTMW.MVP","30.58","-2.46","-1.64"],["2026-05-20T09:05:00","ALTW.OTTUMW1","30.11","-2.98","-1.59"],["2026-05-20T09:05:00","ALTW.PIONPRAR2","32.49","-1.44","-0.75"],["2026-05-20T09:05:00","ALTW.PIOPRAIR1","32.49","-1.44","-0.75"],["2026-05-20T09:05:00","ALTW.PRARC1","32.66","-1.06","-0.96"],["2026-05-20T09:05:00","ALTW.PRARC3","32.66","-1.06","-0.96"],["2026-05-20T09:05:00","ALTW.PRARC4","32.66","-1.06","-0.96"],["2026-05-20T09:05:00","ALTW.PRESCOTT","30.52","-3.14","-1.02"],["2026-05-20T09:05:00","ALTW.RCCS.ARR","32.55","-1.15","-0.98"],["2026-05-20T09:05:00","ALTW.RICHLAND","32.37","-1.45","-0.86"],["2026-05-20T09:05:00","ALTW.RIPPEY1","32.74","-0.96","-0.98"],["2026-05-20T09:05:00","ALTW.ROCKCREEK","32.17","-1.84","-0.67"],["2026-05-20T09:05:00","ALTW.ROQUETTE1","28.63","-3.06","-2.99"],["2026-05-20T09:05:00","ALTW.SACCOWIND","32.37","-1.45","-0.86"],["2026-05-20T09:05:00","ALTW.SARATOGA","32.86","-1.13","-0.69"],["2026-05-20T09:05:00","EES.PERVL2.ARR","27.49","-1.69","-5.50"],["2026-05-20T09:05:00","EES.PERVL2_CT","27.49","-1.69","-5.50"],["2026-05-20T09:05:00","EES.PLAHTC.ARR","28.64","-0.54","-5.50"],["2026-05-20T09:05:00","EES.RBRSW2.ARR","28.37","-0.81","-5.50"],["2026-05-20T09:05:00","EES.RBRSW5.ARR","28.27","-0.91","-5.50"],["2026-05-20T09:05:00","EES.RCTHOMAS","28.99","-0.19","-5.50"],["2026-05-20T09:05:00","EES.REXBRW.ARR","28.31","-0.87","-5.50"],["2026-05-20T09:05:00","EES.RICE1","28.73","-0.45","-5.50"],["2026-05-20T09:05:00","EES.RICHD1.ARR","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.RICHD2.ARR","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.RILLA.ARR","27.34","-1.84","-5.50"],["2026-05-20T09:05:00","EES.RVRBEND1","28.21","-0.97","-5.50"],["2026-05-20T09:05:00","EES.SABINE1","29.19","0.01","-5.50"],["2026-05-20T09:05:00","EES.SABINE3","29.43","0.25","-5.50"],["2026-05-20T09:05:00","EES.SABINE4","29.24","0.06","-5.50"],["2026-05-20T09:05:00","EES.SABINE5","29.26","0.08","-5.50"],["2026-05-20T09:05:00","EES.SAM_DAM_12","30.38","1.20","-5.50"],["2026-05-20T09:05:00","EES.SAN_JC1_CT","28.90","-0.28","-5.50"],["2026-05-20T09:05:00","EES.SAN_JC2_CT","28.90","-0.28","-5.50"],["2026-05-20T09:05:00","EES.SLEMCO","29.00","-0.18","-5.50"],["2026-05-20T09:05:00","EES.SLRD","28.36","-0.82","-5.50"],["2026-05-20T09:05:00","EES.SPORT1.ARR","28.81","-0.37","-5.50"],["2026-05-20T09:05:00","EES.SPORT2.ARR","28.81","-0.37","-5.50"],["2026-05-20T09:05:00","EES.SRMPA","29.66","0.48","-5.50"],["2026-05-20T09:05:00","EES.SRMPA_1.AZ","29.66","0.48","-5.50"],["2026-05-20T09:05:00","EES.STERL7","25.96","-3.22","-5.50"],["2026-05-20T09:05:00","EES.STJAMES","29.31","0.13","-5.50"],["2026-05-20T09:05:00","EES.STL115.ARR","25.96","-3.22","-5.50"],["2026-05-20T09:05:00","EES.STLN11.ARR","27.37","-1.81","-5.50"],["2026-05-20T09:05:00","EES.STLNG1.ARR","27.37","-1.81","-5.50"],["2026-05-20T09:05:00","EES.STLNG2.ARR","27.48","-1.70","-5.50"],["2026-05-20T09:05:00","EES.STLNG3.ARR","25.91","-3.27","-5.50"],["2026-05-20T09:05:00","EES.STLNG5.ARR","25.91","-3.27","-5.50"],["2026-05-20T09:05:00","EES.STRSOL","25.94","-3.24","-5.50"],["2026-05-20T09:05:00","EES.SWTZ1.ARR","27.44","-1.74","-5.50"],["2026-05-20T09:05:00","EES.TAFTCOGEN","28.45","-0.73","-5.50"],["2026-05-20T09:05:00","EES.TOL_BEND1","30.54","1.36","-5.50"],["2026-05-20T09:05:00","EES.TOL_BEND2","30.54","1.36","-5.50"],["2026-05-20T09:05:00","EES.UCB","28.47","-0.71","-5.50"],["2026-05-20T09:05:00","EES.UCBECO","28.47","-0.71","-5.50"],["2026-05-20T09:05:00","EES.UCBSUP","28.47","-0.71","-5.50"],["2026-05-20T09:05:00","EES.UMBRIELSOL","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.VIDALIA","25.71","-3.47","-5.50"],["2026-05-20T09:05:00","EES.VIGNES.ARR","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.WASHEC_CT1","28.38","-0.80","-5.50"],["2026-05-20T09:05:00","EES.WASHEC_CT2","28.38","-0.80","-5.50"],["2026-05-20T09:05:00","EES.WATRFD2","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.WATRFD3","28.47","-0.71","-5.50"],["2026-05-20T09:05:00","EES.WATRFD4_CT","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.WLGLN2.ARR","28.76","-0.42","-5.50"],["2026-05-20T09:05:00","EES.WLTGR1.ARR","27.37","-1.81","-5.50"],["2026-05-20T09:05:00","EES.WLWGN1.ARR","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","EES.WLWGN3.ARR","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","EKPC","35.13","0.18","0.27"],["2026-05-20T09:05:00","EMBA.AEPE17","29.20","0.02","-5.50"],["2026-05-20T09:05:00","EMBA.ATTALA1","28.61","-0.57","-5.50"],["2026-05-20T09:05:00","EMBA.CC.CHCTW","28.62","-0.56","-5.50"],["2026-05-20T09:05:00","EMBA.CC.HINDS1","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","EMBA.CHCTWCT1","28.60","-0.58","-5.50"],["2026-05-20T09:05:00","EMBA.CHCTWCT2","28.61","-0.57","-5.50"],["2026-05-20T09:05:00","EMBA.CHCTWCT3","28.61","-0.57","-5.50"],["2026-05-20T09:05:00","EMBA.CHCTWST4","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","EMBA.DELTA_WND","28.73","-0.45","-5.50"],["2026-05-20T09:05:00","EMBA.DR.EML20","28.79","-0.39","-5.50"],["2026-05-20T09:05:00","EMBA.EMILD","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EMBA.EMILD.RLA","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EMBA.G_ANDRUS1","28.72","-0.46","-5.50"],["2026-05-20T09:05:00","EMBA.G_GULF_A","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EMBA.G_GULF_M","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EMBA.G_GULF_N","27.74","-1.44","-5.50"],["2026-05-20T09:05:00","EMBA.GREER170","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EMBA.GREER30","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EMBA.HINDS1_ST","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","EMBA.HINDS1CT1","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","EMBA.HINDS1CT2","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","EMBA.HINDS2","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","EMBA.HVGSOL","28.83","-0.35","-5.50"],["2026-05-20T09:05:00","EMBA.MEAM","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","EMBA.PRVS","28.43","-0.75","-5.50"],["2026-05-20T09:05:00","EMBA.RGDS","28.72","-0.46","-5.50"],["2026-05-20T09:05:00","EMBA.SUNFLOWER","29.14","-0.04","-5.50"],["2026-05-20T09:05:00","EMBA.WDFSOL","29.17","-0.01","-5.50"],["2026-05-20T09:05:00","EMBA.WILDWDSO","28.80","-0.38","-5.50"],["2026-05-20T09:05:00","EMBA.YAZOOCTY","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","FE","35.13","0.18","0.27"],["2026-05-20T09:05:00","GIBSON1234.AGG","36.38","0.95","0.75"],["2026-05-20T09:05:00","GLH.EEI7B1","34.71","0.03","0.00"],["2026-05-20T09:05:00","GLH.EEI7B2","34.71","0.03","0.00"],["2026-05-20T09:05:00","GLH.EEI7B3","34.71","0.03","0.00"],["2026-05-20T09:05:00","GLH.JOPPA4","34.57","-0.11","0.00"],["2026-05-20T09:05:00","GLH.JOPPA5","34.57","-0.11","0.00"],["2026-05-20T09:05:00","GLH.JOPPA6","34.57","-0.11","0.00"],["2026-05-20T09:05:00","GLH.JOPPAAUX","34.61","-0.07","0.00"],["2026-05-20T09:05:00","GLH.MEPI4","34.71","0.03","0.00"],["2026-05-20T09:05:00","GLH.MEPI5","34.71","0.03","0.00"],["2026-05-20T09:05:00","NIPS.WHITNST","34.50","-0.18","0.00"],["2026-05-20T09:05:00","NIPS.WVPA","36.43","1.53","0.22"],["2026-05-20T09:05:00","NIPS.WVPA_1.AZ","36.43","1.53","0.22"],["2026-05-20T09:05:00","NPPD","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","NSP.ADAMSWD1","33.78","-0.90","0.00"],["2026-05-20T09:05:00","NSP.AEPE11","34.58","-0.10","0.00"],["2026-05-20T09:05:00","NSP.AEPE13","34.58","-0.10","0.00"],["2026-05-20T09:05:00","NSP.AEPE18","33.87","-0.81","0.00"],["2026-05-20T09:05:00","NSP.AEPE3","35.66","0.98","0.00"],["2026-05-20T09:05:00","NSP.AEPE4","34.58","-0.10","0.00"],["2026-05-20T09:05:00","NSP.AEPE5","34.58","-0.10","0.00"],["2026-05-20T09:05:00","NSP.AEPE8","34.58","-0.10","0.00"],["2026-05-20T09:05:00","NSP.AGASSIZBE","31.17","-2.06","-1.45"],["2026-05-20T09:05:00","NSP.ALDRIHERC","32.68","-2.00","0.00"],["2026-05-20T09:05:00","NSP.ANSON2","31.91","-2.05","-0.72"],["2026-05-20T09:05:00","NSP.ANSON3","31.79","-2.17","-0.72"],["2026-05-20T09:05:00","NSP.ANSON4","31.93","-2.03","-0.72"],["2026-05-20T09:05:00","NSP.AZ","32.94","-1.69","-0.05"],["2026-05-20T09:05:00","NSP.BAYFRN5","34.10","-0.58","0.00"],["2026-05-20T09:05:00","NSP.BAYFRN6","34.10","-0.58","0.00"],["2026-05-20T09:05:00","NSP.BE","32.79","-1.16","-0.73"],["2026-05-20T09:05:00","NSP.BE1","32.79","-1.16","-0.73"],["2026-05-20T09:05:00","NSP.BE2","32.79","-1.16","-0.73"],["2026-05-20T09:05:00","NSP.BELW_1.AZ","32.79","-1.16","-0.73"],["2026-05-20T09:05:00","NSP.BEPC","32.59","-2.09","0.00"],["2026-05-20T09:05:00","NSP.BIGBLUE","32.32","-1.63","-0.73"],["2026-05-20T09:05:00","NSP.BIGFALL_A","34.20","-0.48","0.00"],["2026-05-20T09:05:00","NSP.BLKBROOK","34.45","-0.23","0.00"],["2026-05-20T09:05:00","NSP.BLKDO2","32.03","-2.65","0.00"],["2026-05-20T09:05:00","NSP.BLKDO5","32.04","-2.64","0.00"],["2026-05-20T09:05:00","NSP.BLKDO6","32.69","-1.99","0.00"],["2026-05-20T09:05:00","NSP.BLUE_LK_09","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE_LK_10","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE_LK_11","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE_LK7","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE_LK8","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE1.ARR","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE2.ARR","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BLUE4.ARR","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.BR_DIR_TR1","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.BRGSRD.MVP","33.69","-0.99","0.00"],["2026-05-20T09:05:00","NSP.BSTAR1.WND","31.79","-2.22","-0.67"],["2026-05-20T09:05:00","NSP.BSTAR2.WND","31.79","-2.22","-0.67"],["2026-05-20T09:05:00","NSP.BUFFR_TR1","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.BUFFR_TR2","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.CANFLSG1","32.53","-2.15","0.00"],["2026-05-20T09:05:00","NSP.CANFLSG2","32.53","-2.15","0.00"],["2026-05-20T09:05:00","NSP.CC.BLKD52","32.03","-2.65","0.00"],["2026-05-20T09:05:00","NSP.CC.HIBRDG1","31.93","-2.75","0.00"],["2026-05-20T09:05:00","NSP.CC.HIBRDG2","31.93","-2.75","0.00"],["2026-05-20T09:05:00","NSP.CC.MANKAT1","31.69","-2.30","-0.69"],["2026-05-20T09:05:00","NSP.CC.MANKAT2","31.60","-2.39","-0.69"],["2026-05-20T09:05:00","NSP.CC.RIVRSD1","32.62","-2.06","0.00"],["2026-05-20T09:05:00","NSP.CC.RIVRSD2","32.62","-2.06","0.00"],["2026-05-20T09:05:00","NSP.CEDARFAL","34.31","-0.37","0.00"],["2026-05-20T09:05:00","NSP.CH_DIR_TR4","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.CHARA_TR1","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.CHARA_TR2","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.CHARA_TR4","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.CHEMOLSPO","32.79","-1.89","0.00"],["2026-05-20T09:05:00","NSP.CHPFL1.HYD","34.30","-0.38","0.00"],["2026-05-20T09:05:00","NSP.CHPFL2.HYD","34.36","-0.32","0.00"],["2026-05-20T09:05:00","NSP.CHPRES","34.29","-0.39","0.00"],["2026-05-20T09:05:00","NSP.CISCO1","32.96","-0.98","-0.74"],["2026-05-20T09:05:00","NSP.CMMPA.FAIR","32.82","-1.86","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.G","33.02","-1.66","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.GF","32.79","-1.89","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.GLEN","33.02","-1.66","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.JANE","32.39","-2.29","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.KASS","32.48","-2.20","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.KEN","32.59","-2.09","0.00"],["2026-05-20T09:05:00","NSP.CMMPA.SE","33.13","-1.55","0.00"],["2026-05-20T09:05:00","NSP.CODA.BYLL","32.50","-2.18","0.00"],["2026-05-20T09:05:00","NSP.COYOTE","31.79","-2.21","-0.68"],["2026-05-20T09:05:00","NSP.CRNELL.HYD","33.95","-0.73","0.00"],["2026-05-20T09:05:00","NSP.CWN1","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.CWN2","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.DANIELSN1","33.97","-0.71","0.00"],["2026-05-20T09:05:00","NSP.DR.BTFN","33.01","-1.67","0.00"],["2026-05-20T09:05:00","NSP.DR.MHP","32.79","-1.16","-0.73"],["2026-05-20T09:05:00","NSP.DR.MNA","32.79","-1.16","-0.73"],["2026-05-20T09:05:00","NSP.DR.SMRT","33.66","-1.02","0.00"],["2026-05-20T09:05:00","NSP.EASTRDG1","32.13","-1.84","-0.71"],["2026-05-20T09:05:00","NSP.ELLIOTPK1","32.50","-2.18","0.00"],["2026-05-20T09:05:00","NSP.EWINGTON1","32.97","-0.97","-0.74"],["2026-05-20T09:05:00","NSP.FENTON.WND","32.05","-1.91","-0.72"],["2026-05-20T09:05:00","NSP.FLAMBHYDRO","35.81","1.13","0.00"],["2026-05-20T09:05:00","NSP.FRENCH1","34.67","-0.01","0.00"],["2026-05-20T09:05:00","NSP.FRENCH2","34.67","-0.01","0.00"],["2026-05-20T09:05:00","NSP.FRENCH3","34.60","-0.08","0.00"],["2026-05-20T09:05:00","NSP.FRENCH4","34.60","-0.08","0.00"],["2026-05-20T09:05:00","NSP.GARWIN1","31.57","-3.11","0.00"],["2026-05-20T09:05:00","NSP.GDMEADOW","32.57","-2.11","0.00"],["2026-05-20T09:05:00","NSP.GLU","36.27","1.59","0.00"],["2026-05-20T09:05:00","NSP.GRANTY.ARR","32.22","-2.46","0.00"],["2026-05-20T09:05:00","NSP.GRE.BFRDG","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","DECO.JUDD11","36.83","2.15","0.00"],["2026-05-20T09:05:00","DECO.JUDD12","36.83","2.15","0.00"],["2026-05-20T09:05:00","DECO.JUDD13","36.83","2.15","0.00"],["2026-05-20T09:05:00","DECO.JUDD14","36.83","2.15","0.00"],["2026-05-20T09:05:00","DECO.LAKEIRIS","35.69","1.01","0.00"],["2026-05-20T09:05:00","DECO.LBWL.WTSL","36.34","1.66","0.00"],["2026-05-20T09:05:00","DECO.LOAD.CNE","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.LUD1","35.45","0.77","0.00"],["2026-05-20T09:05:00","DECO.LUD2","35.45","0.77","0.00"],["2026-05-20T09:05:00","DECO.LUD3","35.45","0.77","0.00"],["2026-05-20T09:05:00","DECO.LUD4","35.45","0.77","0.00"],["2026-05-20T09:05:00","DECO.LUD5","35.45","0.77","0.00"],["2026-05-20T09:05:00","DECO.LUD6","35.45","0.77","0.00"],["2026-05-20T09:05:00","DECO.MCKINLEY1","37.45","2.77","0.00"],["2026-05-20T09:05:00","DECO.MINDEN1","32.78","-1.90","0.00"],["2026-05-20T09:05:00","DECO.MONROE1","36.24","1.56","0.00"],["2026-05-20T09:05:00","DECO.MONROE2","36.24","1.56","0.00"],["2026-05-20T09:05:00","DECO.MONROE3","35.74","1.06","0.00"],["2026-05-20T09:05:00","DECO.MONROE4","35.82","1.14","0.00"],["2026-05-20T09:05:00","DECO.MONRP11","36.24","1.56","0.00"],["2026-05-20T09:05:00","DECO.MPPA.DWTL","36.34","1.66","0.00"],["2026-05-20T09:05:00","DECO.MSCPA","38.09","3.41","0.00"],["2026-05-20T09:05:00","DECO.NEC","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.NEP112","36.60","1.92","0.00"],["2026-05-20T09:05:00","DECO.NEP113","36.60","1.92","0.00"],["2026-05-20T09:05:00","DECO.NEP114","36.60","1.92","0.00"],["2026-05-20T09:05:00","DECO.NEP12","36.57","1.89","0.00"],["2026-05-20T09:05:00","DECO.NEP131","36.57","1.89","0.00"],["2026-05-20T09:05:00","DECO.NEP132","36.57","1.89","0.00"],["2026-05-20T09:05:00","DECO.NESL1","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.NOBEL","35.22","0.54","0.00"],["2026-05-20T09:05:00","DECO.OLIVRP11","37.54","2.86","0.00"],["2026-05-20T09:05:00","DECO.PEGASUS","35.23","0.55","0.00"],["2026-05-20T09:05:00","DECO.PEGASUS2","35.23","0.55","0.00"],["2026-05-20T09:05:00","DECO.PHEASANT1","35.30","0.62","0.00"],["2026-05-20T09:05:00","DECO.PINE_TREE","35.83","1.15","0.00"],["2026-05-20T09:05:00","DECO.PINNEBOG","35.29","0.61","0.00"],["2026-05-20T09:05:00","DECO.PLACDP12","36.25","1.57","0.00"],["2026-05-20T09:05:00","DECO.PONTC.MVP","36.16","1.48","0.00"],["2026-05-20T09:05:00","DECO.PUTNMP11","37.87","3.19","0.00"],["2026-05-20T09:05:00","DECO.RPSN3.MVP","35.39","0.71","0.00"],["2026-05-20T09:05:00","DECO.RPSON.MVP","35.36","0.68","0.00"],["2026-05-20T09:05:00","DECO.RRP11","36.39","1.71","0.00"],["2026-05-20T09:05:00","DECO.S.CASTLE","36.60","1.92","0.00"],["2026-05-20T09:05:00","DECO.SANDU.MVP","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.SELC","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.SESA","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.SIGEL1","35.14","0.46","0.00"],["2026-05-20T09:05:00","DECO.SLOES11","36.41","1.73","0.00"],["2026-05-20T09:05:00","DECO.STCLA.ARR","35.67","0.99","0.00"],["2026-05-20T09:05:00","DECO.STCLP11","35.83","1.15","0.00"],["2026-05-20T09:05:00","DECO.SUPP111","36.76","2.08","0.00"],["2026-05-20T09:05:00","DECO.SUPP112","36.76","2.08","0.00"],["2026-05-20T09:05:00","DECO.SUPP113","36.76","2.08","0.00"],["2026-05-20T09:05:00","DECO.SUPP114","36.76","2.08","0.00"],["2026-05-20T09:05:00","DECO.TRNCNL9","36.37","1.69","0.00"],["2026-05-20T09:05:00","DECO.TURTLE1","35.14","0.46","0.00"],["2026-05-20T09:05:00","DECO.TURTLE2","35.14","0.46","0.00"],["2026-05-20T09:05:00","DECO.TUSCOLA2","35.75","1.07","0.00"],["2026-05-20T09:05:00","DECO.WILMTP11","38.50","3.82","0.00"],["2026-05-20T09:05:00","DECO.WPSA","36.56","1.88","0.00"],["2026-05-20T09:05:00","DEOK","35.13","0.18","0.27"],["2026-05-20T09:05:00","DLCO","35.13","0.18","0.27"],["2026-05-20T09:05:00","DMGEN1.AGG","33.61","-1.07","0.00"],["2026-05-20T09:05:00","DMGEN2.AGG","33.61","-1.07","0.00"],["2026-05-20T09:05:00","DMGEN4.AGG","33.61","-1.07","0.00"],["2026-05-20T09:05:00","DPC.ABS","33.17","-0.80","-0.71"],["2026-05-20T09:05:00","DPC.AEPE9","34.20","-0.31","-0.17"],["2026-05-20T09:05:00","DPC.APPLRV.SLR","33.21","-1.47","0.00"],["2026-05-20T09:05:00","DPC.AZ","34.21","-0.30","-0.17"],["2026-05-20T09:05:00","DPC.DPC","34.25","-0.26","-0.17"],["2026-05-20T09:05:00","DPC.EDNF","33.64","-1.04","0.00"],["2026-05-20T09:05:00","DPC.EKM1","34.29","-0.39","0.00"],["2026-05-20T09:05:00","DPC.EKM2","34.29","-0.39","0.00"],["2026-05-20T09:05:00","DPC.FILMOR.SLR","31.55","-2.45","-0.68"],["2026-05-20T09:05:00","DPC.FLAMBEAU","33.96","-0.72","0.00"],["2026-05-20T09:05:00","DPC.GENOA3","34.35","-0.33","0.00"],["2026-05-20T09:05:00","DPC.JPM","34.03","-0.65","0.00"],["2026-05-20T09:05:00","DPC.MCNEILUS2","32.46","-1.52","-0.70"],["2026-05-20T09:05:00","DPC.NSPLOAD","36.33","1.65","0.00"],["2026-05-20T09:05:00","DPC.NSPP_1.AZ","36.37","1.69","0.00"],["2026-05-20T09:05:00","DPC.NWEC.AZ","34.20","-0.48","0.00"],["2026-05-20T09:05:00","DPC.NWELOAD","34.20","-0.48","0.00"],["2026-05-20T09:05:00","DPC.RIVR.ANVRY","35.00","0.32","0.00"],["2026-05-20T09:05:00","DPC.STNMAN.ARR","32.82","-1.86","0.00"],["2026-05-20T09:05:00","DPC.WINNEBAGO","32.51","-1.44","-0.73"],["2026-05-20T09:05:00","DPL","35.13","0.18","0.27"],["2026-05-20T09:05:00","DUK","35.31","0.63","0.00"],["2026-05-20T09:05:00","EAI.AECC_1.AZ","28.72","-0.46","-5.50"],["2026-05-20T09:05:00","EAI.AECCHYDRO2","27.73","-1.45","-5.50"],["2026-05-20T09:05:00","EAI.AECCHYDRO9","27.90","-1.28","-5.50"],["2026-05-20T09:05:00","EAI.AECCLD","28.73","-0.45","-5.50"],["2026-05-20T09:05:00","EAI.AECCMCCLLN","27.96","-1.22","-5.50"],["2026-05-20T09:05:00","EAI.AECCMGVCT1","27.80","-1.38","-5.50"],["2026-05-20T09:05:00","EAI.AECCMGVCT2","27.80","-1.38","-5.50"],["2026-05-20T09:05:00","EAI.AECCMGVMST","27.80","-1.38","-5.50"],["2026-05-20T09:05:00","EAI.AECCOSWCT1","28.13","-1.05","-5.50"],["2026-05-20T09:05:00","ALTW.SLAK_CT1","31.37","-2.29","-1.02"],["2026-05-20T09:05:00","ALTW.SLAK_CT2","31.37","-2.29","-1.02"],["2026-05-20T09:05:00","ALTW.SLAK_R1","31.37","-2.29","-1.02"],["2026-05-20T09:05:00","ALTW.SLAK_R2","31.37","-2.29","-1.02"],["2026-05-20T09:05:00","ALTW.SLAK_R3","31.37","-2.29","-1.02"],["2026-05-20T09:05:00","ALTW.SMP","33.64","-0.65","-0.39"],["2026-05-20T09:05:00","ALTW.SOUTH.FRK","32.98","-0.96","-0.74"],["2026-05-20T09:05:00","ALTW.SPRVAUN1","34.14","-0.54","0.00"],["2026-05-20T09:05:00","ALTW.STCRK.SIG","31.50","-2.25","-0.93"],["2026-05-20T09:05:00","ALTW.STORMLK2","33.14","-0.71","-0.83"],["2026-05-20T09:05:00","ALTW.STORYCO1","31.92","-1.78","-0.98"],["2026-05-20T09:05:00","ALTW.STORYCOII","31.92","-1.78","-0.98"],["2026-05-20T09:05:00","ALTW.TEA_1.AZ","33.64","-0.65","-0.39"],["2026-05-20T09:05:00","ALTW.TOI","32.67","-1.26","-0.75"],["2026-05-20T09:05:00","ALTW.TOI_2.3","32.66","-1.27","-0.75"],["2026-05-20T09:05:00","ALTW.TOI_MGEO","32.66","-1.27","-0.75"],["2026-05-20T09:05:00","ALTW.TOI_MGEP","32.66","-1.27","-0.75"],["2026-05-20T09:05:00","ALTW.TURTLECRK","32.49","-1.44","-0.75"],["2026-05-20T09:05:00","ALTW.UPLANDPR","32.29","-1.61","-0.78"],["2026-05-20T09:05:00","ALTW.UPLS_1.AZ","33.53","-0.42","-0.73"],["2026-05-20T09:05:00","ALTW.UPLS_2.AZ","33.28","-0.67","-0.73"],["2026-05-20T09:05:00","ALTW.W_BINGHAM","33.59","-0.35","-0.74"],["2026-05-20T09:05:00","ALTW.WAPLOSOLR","30.47","-2.61","-1.60"],["2026-05-20T09:05:00","ALTW.WELLS1","33.19","-0.76","-0.73"],["2026-05-20T09:05:00","ALTW.WEVER.ESR","29.10","-3.26","-2.32"],["2026-05-20T09:05:00","ALTW.WEVERSOL","29.10","-3.26","-2.32"],["2026-05-20T09:05:00","ALTW.WHISPERWI","32.80","-1.06","-0.82"],["2026-05-20T09:05:00","ALTW.WIN1","33.04","-0.90","-0.74"],["2026-05-20T09:05:00","ALTW.WOLFWIND","33.00","-0.92","-0.76"],["2026-05-20T09:05:00","ALTW.WPPI","33.28","-0.62","-0.78"],["2026-05-20T09:05:00","ALTW.WPPI_1.AZ","33.36","-0.55","-0.77"],["2026-05-20T09:05:00","ALTW.WRTHNGT","32.99","-0.95","-0.74"],["2026-05-20T09:05:00","ALTW.WSEC3","32.16","-1.62","-0.90"],["2026-05-20T09:05:00","ALTW.WSEC4","32.16","-1.62","-0.90"],["2026-05-20T09:05:00","ALTW.WWN.ESR","32.66","-1.23","-0.79"],["2026-05-20T09:05:00","ALTW.WWNORTH","32.66","-1.23","-0.79"],["2026-05-20T09:05:00","AMIL.176872","34.83","0.15","0.00"],["2026-05-20T09:05:00","AMIL.ACL9","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.ACP9","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.AEM.CAT","34.19","-0.66","0.17"],["2026-05-20T09:05:00","AMIL.AEM.IL","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.AEM.LBM","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.AEM.MUNI","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.AEM.NWTN","36.40","0.11","1.61"],["2026-05-20T09:05:00","AMIL.AEM.RPGI","31.82","-1.61","-1.25"],["2026-05-20T09:05:00","AMIL.AEM.SYLND","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.AIP9","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.AIU1","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.ALSEYCTG1","41.82","-1.63","8.77"],["2026-05-20T09:05:00","AMIL.ALSEYCTG2","41.82","-1.63","8.77"],["2026-05-20T09:05:00","AMIL.ALSEYCTG3","41.82","-1.63","8.77"],["2026-05-20T09:05:00","AMIL.ALSEYCTG4","41.82","-1.63","8.77"],["2026-05-20T09:05:00","AMIL.ALSEYCTG5","41.82","-1.63","8.77"],["2026-05-20T09:05:00","AMIL.ALSEYCTG6","41.82","-1.63","8.77"],["2026-05-20T09:05:00","AMIL.AMAEAMAN","32.57","-1.09","-1.02"],["2026-05-20T09:05:00","AMIL.AMBT","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.AMER","36.38","-0.44","2.14"],["2026-05-20T09:05:00","AMIL.AMILSES","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.AMS_ASTOR","32.28","-1.42","-0.98"],["2026-05-20T09:05:00","AMIL.ANI_AANIT","31.98","-1.71","-0.99"],["2026-05-20T09:05:00","AMIL.APN5","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.ARCHSF1","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.ARCHSF2","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.ARCHSF3","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.ARCHSF4","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.ARCHSF5","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.ARCHSF6","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.ASPIRITY","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.BALDSSAUX","33.57","-1.11","0.00"],["2026-05-20T09:05:00","AMIL.BALDT1.NU","33.57","-1.11","0.00"],["2026-05-20T09:05:00","AMIL.BALDWI51","33.61","-1.07","0.00"],["2026-05-20T09:05:00","AMIL.BALDWI52","33.61","-1.07","0.00"],["2026-05-20T09:05:00","AMIL.BENGTNWD","34.70","-0.75","0.77"],["2026-05-20T09:05:00","AMIL.BFESLD","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.BGRVR.PPI","35.07","0.39","0.00"],["2026-05-20T09:05:00","AMIL.BGS5","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.BGS6","35.00","-0.55","0.87"],["2026-05-20T09:05:00","AMIL.BIGRIVER","35.07","0.39","0.00"],["2026-05-20T09:05:00","AMIL.BOOMTOWN","35.29","0.61","0.00"],["2026-05-20T09:05:00","AMIL.BRDLWIND","35.63","-0.37","1.32"],["2026-05-20T09:05:00","AMIL.BSEAMIL","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.BSEINDC1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.BSEINDCP1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.BSEINDIP1","35.42","-0.55","1.29"],["2026-05-20T09:05:00","AMIL.BSHPHL2","33.29","-1.39","0.00"],["2026-05-20T09:05:00","AMIL.BSHPHL3","33.29","-1.39","0.00"],["2026-05-20T09:05:00","AMIL.BWSS_BF","33.61","-1.07","0.00"],["2026-05-20T09:05:00","AMIL.BWSS_SF","33.61","-1.07","0.00"],["2026-05-20T09:05:00","AMIL.CALRIDGE","35.39","-0.58","1.29"],["2026-05-20T09:05:00","AMIL.CASS","21.73","-2.85","-10.10"],["2026-05-20T09:05:00","AMIL.CC.CSTN","36.51","-0.10","1.93"],["2026-05-20T09:05:00","AMIL.CCG_1.AZ","35.69","1.01","0.00"],["2026-05-20T09:05:00","AMIL.CCG_2.AZ","34.43","-0.52","0.27"],["2026-05-20T09:05:00","AMIL.CCG_5.AZ","34.43","-0.52","0.27"],["2026-05-20T09:05:00","AMIL.CEEA","35.01","-0.54","0.87"],["2026-05-20T09:05:00","EAI.UPS1_CT1","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS1_CT2","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS1_ST","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS2_CT1","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS2_CT2","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS2_ST","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS3_CT1","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS3_CT2","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS3_ST","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS4_CT1","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS4_CT2","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.UPS4_ST","27.42","-1.76","-5.50"],["2026-05-20T09:05:00","EAI.WBSOL","29.13","-0.05","-5.50"],["2026-05-20T09:05:00","EAI.WH_BLUFF1","28.07","-1.11","-5.50"],["2026-05-20T09:05:00","EAI.WH_BLUFF2","28.07","-1.11","-5.50"],["2026-05-20T09:05:00","EAI.WHBLF.ARR","28.23","-0.95","-5.50"],["2026-05-20T09:05:00","EAI.WMPSOL","29.11","-0.07","-5.50"],["2026-05-20T09:05:00","EAI.WMULD_1.AZ","29.18","0.00","-5.50"],["2026-05-20T09:05:00","EAI.WMULDLD","29.18","0.00","-5.50"],["2026-05-20T09:05:00","EAI.WODLN1.ARR","28.12","-1.06","-5.50"],["2026-05-20T09:05:00","EAI.WSTMMP.ARR","29.21","0.03","-5.50"],["2026-05-20T09:05:00","EAI.WTBLF5.ARR","28.07","-1.11","-5.50"],["2026-05-20T09:05:00","EDE","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","EDE.PLUM","34.54","-0.14","0.00"],["2026-05-20T09:05:00","EES.ACAD2_CT1","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.ACAD2_CT2","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.ACAD2_ST","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.ACADA1.ARR","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.ACADA2.ARR","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.AIRLIN.ARR","28.83","-0.35","-5.50"],["2026-05-20T09:05:00","EES.AIRLIQ_GEI","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.AMITESO","29.01","-0.17","-5.50"],["2026-05-20T09:05:00","EES.AXIALL","28.47","-0.71","-5.50"],["2026-05-20T09:05:00","EES.AXLPLQ","28.74","-0.44","-5.50"],["2026-05-20T09:05:00","EES.BASFVFW","29.40","0.22","-5.50"],["2026-05-20T09:05:00","EES.BASTAP.ARR","27.03","-2.15","-5.50"],["2026-05-20T09:05:00","EES.BASTP1.ARR","27.03","-2.15","-5.50"],["2026-05-20T09:05:00","EES.BASTR1.ARR","27.16","-2.02","-5.50"],["2026-05-20T09:05:00","EES.BASTR2.ARR","27.16","-2.02","-5.50"],["2026-05-20T09:05:00","EES.BC1_1","28.37","-0.81","-5.50"],["2026-05-20T09:05:00","EES.BC1_2","28.37","-0.81","-5.50"],["2026-05-20T09:05:00","EES.BC1_3","28.37","-0.81","-5.50"],["2026-05-20T09:05:00","EES.BC1_4","28.37","-0.81","-5.50"],["2026-05-20T09:05:00","EES.BC2_1","28.40","-0.78","-5.50"],["2026-05-20T09:05:00","EES.BC2_2","28.40","-0.78","-5.50"],["2026-05-20T09:05:00","EES.BC2_3","28.40","-0.78","-5.50"],["2026-05-20T09:05:00","EES.BGTEL1.ARR","28.96","-0.22","-5.50"],["2026-05-20T09:05:00","EES.BRAZ_1.AZ","29.13","-0.05","-5.50"],["2026-05-20T09:05:00","EES.BRAZLD","29.12","-0.06","-5.50"],["2026-05-20T09:05:00","EES.BRTNY1.ARR","28.97","-0.21","-5.50"],["2026-05-20T09:05:00","EES.BRTNY2.ARR","28.97","-0.21","-5.50"],["2026-05-20T09:05:00","EES.BURAS.ARR","28.92","-0.26","-5.50"],["2026-05-20T09:05:00","EES.BXTRW5.ARR","27.94","-1.24","-5.50"],["2026-05-20T09:05:00","EES.BXTRWL.ARR","27.94","-1.24","-5.50"],["2026-05-20T09:05:00","EES.BXWSN2.ARR","27.92","-1.26","-5.50"],["2026-05-20T09:05:00","EES.BYCT1","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.BYCT2","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.BYCT3","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.BYCT4","28.75","-0.43","-5.50"],["2026-05-20T09:05:00","EES.BYGL","27.13","-2.05","-5.50"],["2026-05-20T09:05:00","EES.CALCAS1_CT","28.74","-0.44","-5.50"],["2026-05-20T09:05:00","EES.CALCAS2_CT","28.74","-0.44","-5.50"],["2026-05-20T09:05:00","EES.CALDWEL.AZ","29.51","0.33","-5.50"],["2026-05-20T09:05:00","EES.CALDWELL","29.51","0.33","-5.50"],["2026-05-20T09:05:00","EES.CARV_A","28.70","-0.48","-5.50"],["2026-05-20T09:05:00","EES.CARV_BC","28.70","-0.48","-5.50"],["2026-05-20T09:05:00","EES.CC.ACAD2","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","EES.CC.JWL_1","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.CC.JWL_2","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.CC.LKCHAR","28.11","-1.07","-5.50"],["2026-05-20T09:05:00","EES.CC.MTCPS","28.26","-0.92","-5.50"],["2026-05-20T09:05:00","EES.CC.NINEM6","28.58","-0.60","-5.50"],["2026-05-20T09:05:00","EES.CC.NOPS","29.02","-0.16","-5.50"],["2026-05-20T09:05:00","EES.CC.OCAPS","29.46","0.28","-5.50"],["2026-05-20T09:05:00","EES.CNWAY2.ARR","28.97","-0.21","-5.50"],["2026-05-20T09:05:00","EES.COLY1.ARR","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","EES.CONC","29.32","0.14","-5.50"],["2026-05-20T09:05:00","EES.CONCECO","29.32","0.14","-5.50"],["2026-05-20T09:05:00","EES.CONCORDIA","27.91","-1.27","-5.50"],["2026-05-20T09:05:00","EES.CONCPK","29.32","0.14","-5.50"],["2026-05-20T09:05:00","EES.CONCSUP","29.32","0.14","-5.50"],["2026-05-20T09:05:00","EES.CONWAY.ARR","28.97","-0.21","-5.50"],["2026-05-20T09:05:00","EES.CTEAU2.ARR","29.25","0.07","-5.50"],["2026-05-20T09:05:00","EES.CTW_1","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.CTW_2","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.CTW_3","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.CTW_4","28.50","-0.68","-5.50"],["2026-05-20T09:05:00","EES.CYPRESS1CT","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EES.CYPRESS2CT","28.53","-0.65","-5.50"],["2026-05-20T09:05:00","EES.DBAYO1.ARR","28.83","-0.35","-5.50"],["2026-05-20T09:05:00","EES.DEMCO","28.94","-0.24","-5.50"],["2026-05-20T09:05:00","EES.DERSLD","28.26","-0.92","-5.50"],["2026-05-20T09:05:00","EES.DOWCHEM","28.60","-0.58","-5.50"],["2026-05-20T09:05:00","EES.DOWCHEMECO","28.60","-0.58","-5.50"],["2026-05-20T09:05:00","EES.DOWCHEMPK","28.60","-0.58","-5.50"],["2026-05-20T09:05:00","AMIL.SFE_IL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.SIPC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.SIPC.BGRV","35.07","0.39","0.00"],["2026-05-20T09:05:00","AMIL.SIPC_BALD","33.61","-1.07","0.00"],["2026-05-20T09:05:00","AMIL.SIPM_1.AZ","34.27","-0.73","0.32"],["2026-05-20T09:05:00","AMIL.SMRT","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.SOY_2.AZ","35.25","-0.66","1.23"],["2026-05-20T09:05:00","AMIL.SSWE","35.23","-0.92","1.47"],["2026-05-20T09:05:00","AMIL.STAR","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.STLNG.ARR","33.73","-0.95","0.00"],["2026-05-20T09:05:00","AMIL.STWF","34.22","-1.52","1.06"],["2026-05-20T09:05:00","AMIL.SUGARCRK","33.30","-1.38","0.00"],["2026-05-20T09:05:00","AMIL.SWE_IL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.SWEC.ARR","36.86","0.53","1.65"],["2026-05-20T09:05:00","AMIL.SWECC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.SZE","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.SZE_SCI","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.TBCRSTAT","31.75","-1.94","-0.99"],["2026-05-20T09:05:00","AMIL.THNK","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.TILTU1","35.78","-0.14","1.24"],["2026-05-20T09:05:00","AMIL.TILTU2","35.78","-0.14","1.24"],["2026-05-20T09:05:00","AMIL.TILTU3","35.78","-0.14","1.24"],["2026-05-20T09:05:00","AMIL.TILTU4","35.78","-0.14","1.24"],["2026-05-20T09:05:00","AMIL.TLDNSLR","33.71","-0.97","0.00"],["2026-05-20T09:05:00","AMIL.TPM_123","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.TRA_ATRAE","31.50","-2.25","-0.93"],["2026-05-20T09:05:00","AMIL.TREX_IL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.USSTL.ARR","33.82","-0.86","0.00"],["2026-05-20T09:05:00","AMIL.VEM","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.VIN_AVINT","32.01","-1.78","-0.89"],["2026-05-20T09:05:00","AMIL.VRD","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.W_BRCTIPT","32.54","-1.17","-0.97"],["2026-05-20T09:05:00","AMIL.WDRV.ARR","33.70","-0.98","0.00"],["2026-05-20T09:05:00","AMIL.WISE.IWUS","35.32","-0.90","1.54"],["2026-05-20T09:05:00","AMIL.WLBRWEST","32.40","-1.21","-1.07"],["2026-05-20T09:05:00","AMIL.WOLV","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.WPSE","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.WPSE.DM","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.WPSE.OLIN","33.77","-0.91","0.00"],["2026-05-20T09:05:00","AMIL.WRSF","-4.50","-2.16","-37.02"],["2026-05-20T09:05:00","AMIL.WVPA","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.WVPA_2.AZ","35.54","-0.54","1.40"],["2026-05-20T09:05:00","AMIL.WVPA_4.AZ","34.44","-0.48","0.24"],["2026-05-20T09:05:00","AMIL.WWEC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.XLON","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.XOEN","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMMO.176803","33.63","-1.05","0.00"],["2026-05-20T09:05:00","AMMO.179586","32.13","-1.53","-1.02"],["2026-05-20T09:05:00","AMMO.ADELITE","31.94","-1.92","-0.82"],["2026-05-20T09:05:00","AMMO.AEM.MO","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.ALTONA","30.20","-3.39","-1.09"],["2026-05-20T09:05:00","AMMO.AUDRN11","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN22","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN33","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN44","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN55","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN66","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN77","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.AUDRN88","30.69","-2.07","-1.92"],["2026-05-20T09:05:00","AMMO.BBS","32.02","-1.64","-1.02"],["2026-05-20T09:05:00","AMMO.BLUEJAY","31.06","-2.15","-1.47"],["2026-05-20T09:05:00","AMMO.BOWLGREEN","30.92","-2.03","-1.73"],["2026-05-20T09:05:00","AMMO.CALF_1.AZ","32.11","-1.69","-0.88"],["2026-05-20T09:05:00","AMMO.CALI","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.CALLAWAY1","31.54","-2.10","-1.04"],["2026-05-20T09:05:00","AMMO.CC.KEOKUK","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","AMMO.CC.OSAGE","31.26","-2.59","-0.83"],["2026-05-20T09:05:00","AMMO.CCG_1.AZ","33.84","-0.84","0.00"],["2026-05-20T09:05:00","AMMO.CENT","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.DBOBCATSO","34.09","-0.59","0.00"],["2026-05-20T09:05:00","AMMO.DR.AMMO","33.65","-1.03","0.00"],["2026-05-20T09:05:00","AMMO.ENVOY","29.65","-3.82","-1.21"],["2026-05-20T09:05:00","AMMO.ETL1","32.00","-0.36","-2.32"],["2026-05-20T09:05:00","AMMO.FGRDCTG1","32.38","-1.35","-0.95"],["2026-05-20T09:05:00","AMMO.GOOSEGEN1","35.40","-0.82","1.54"],["2026-05-20T09:05:00","AMMO.GOOSEGEN2","35.40","-0.82","1.54"],["2026-05-20T09:05:00","AMMO.GOOSEGEN3","35.40","-0.82","1.54"],["2026-05-20T09:05:00","AMMO.GOOSEGEN4","35.40","-0.82","1.54"],["2026-05-20T09:05:00","AMMO.GOOSEGEN5","35.40","-0.82","1.54"],["2026-05-20T09:05:00","AMMO.GOOSEGEN6","35.40","-0.82","1.54"],["2026-05-20T09:05:00","AMMO.HANN.LD","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.HANN_1.AZ","30.06","-1.71","-2.91"],["2026-05-20T09:05:00","AMMO.HDBD3.ARR","33.52","-1.16","0.00"],["2026-05-20T09:05:00","AMMO.HIPRAIRIE","29.98","-2.55","-2.15"],["2026-05-20T09:05:00","AMMO.HUCKFINN","30.68","-2.08","-1.92"],["2026-05-20T09:05:00","AMMO.KAHO_1.AZ","30.08","-2.18","-2.42"],["2026-05-20T09:05:00","AMMO.KAHO_NEM","33.18","-1.11","-0.39"],["2026-05-20T09:05:00","AMMO.KEOKUK1","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","AMMO.KEOKUK10","28.40","-3.28","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK11","28.40","-3.28","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK12","28.43","-3.25","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK13","28.43","-3.25","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK14","28.43","-3.25","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK15","28.43","-3.25","-3.00"],["2026-05-20T09:05:00","AMMO.KEOKUK2","28.41","-3.26","-3.01"],["2026-05-20T09:05:00","CSWS.ETEC_LD","34.83","0.15","0.00"],["2026-05-20T09:05:00","CSWS.HOPE","33.71","-0.97","0.00"],["2026-05-20T09:05:00","CSWS.PRESCOTT","34.83","0.15","0.00"],["2026-05-20T09:05:00","CSWS.SWERETAIL","34.83","0.15","0.00"],["2026-05-20T09:05:00","CSWS.VEMCO","34.83","0.15","0.00"],["2026-05-20T09:05:00","CWLD.AZ","32.12","-1.60","-0.96"],["2026-05-20T09:05:00","CWLD.BLRG","31.45","-2.32","-0.91"],["2026-05-20T09:05:00","CWLD.CEC2CTG1","32.11","-1.60","-0.97"],["2026-05-20T09:05:00","CWLD.CEC2CTG2","32.11","-1.60","-0.97"],["2026-05-20T09:05:00","CWLD.CEC2CTG3","32.11","-1.60","-0.97"],["2026-05-20T09:05:00","CWLD.CEC2CTG4","32.11","-1.60","-0.97"],["2026-05-20T09:05:00","CWLD.CWLD","32.12","-1.60","-0.96"],["2026-05-20T09:05:00","CWLD.DR.CWLD","32.11","-1.60","-0.97"],["2026-05-20T09:05:00","CWLD.FULT","33.30","-0.41","-0.97"],["2026-05-20T09:05:00","CWLD.PLANTD6","32.15","-1.55","-0.98"],["2026-05-20T09:05:00","CWLD.PLANTD8","32.15","-1.55","-0.98"],["2026-05-20T09:05:00","CWLD.SIKESTON","33.89","-0.79","0.00"],["2026-05-20T09:05:00","CWLD.UMC","32.16","-1.58","-0.94"],["2026-05-20T09:05:00","CWLP.AZ","39.87","-0.78","5.97"],["2026-05-20T09:05:00","CWLP.CWLP","39.75","-0.78","5.85"],["2026-05-20T09:05:00","CWLP.DALLMA84","39.59","-0.86","5.77"],["2026-05-20T09:05:00","CWLP.FACTOR91","39.49","-0.80","5.61"],["2026-05-20T09:05:00","CWLP.GST","39.59","-0.85","5.76"],["2026-05-20T09:05:00","CWLP.INTERSA81","39.17","-0.82","5.31"],["2026-05-20T09:05:00","CWLP.REYNOLS91","39.54","-0.74","5.60"],["2026-05-20T09:05:00","CWLP.TEA_1.AZ","39.07","-0.90","5.29"],["2026-05-20T09:05:00","DECO.APPLE","35.09","0.41","0.00"],["2026-05-20T09:05:00","DECO.AZ","36.57","1.89","0.00"],["2026-05-20T09:05:00","DECO.BAUER.MVP","35.33","0.65","0.00"],["2026-05-20T09:05:00","DECO.BELRV.MVP","35.64","0.96","0.00"],["2026-05-20T09:05:00","DECO.BLR1.DEMO","35.54","0.86","0.00"],["2026-05-20T09:05:00","DECO.BLR1.MPPA","35.54","0.86","0.00"],["2026-05-20T09:05:00","DECO.BLR2.DEMO","35.64","0.96","0.00"],["2026-05-20T09:05:00","DECO.BLR2.MPPA","35.64","0.96","0.00"],["2026-05-20T09:05:00","DECO.BROOKFLD1","35.29","0.61","0.00"],["2026-05-20T09:05:00","DECO.BRP11","35.67","0.99","0.00"],["2026-05-20T09:05:00","DECO.BRP121","35.64","0.96","0.00"],["2026-05-20T09:05:00","DECO.BRP122","35.64","0.96","0.00"],["2026-05-20T09:05:00","DECO.BRP13","35.64","0.96","0.00"],["2026-05-20T09:05:00","DECO.BSEDTE1","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.BWEC.11","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.BWEC.12","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.BWECSTG1","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.CC.BWEC","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.CC.DIG2","35.91","1.23","0.00"],["2026-05-20T09:05:00","DECO.CC.DIG3","35.95","1.27","0.00"],["2026-05-20T09:05:00","DECO.CENOAKS","35.36","0.68","0.00"],["2026-05-20T09:05:00","DECO.CMS_AK","36.04","1.36","0.00"],["2026-05-20T09:05:00","DECO.CMS_THMB","37.92","3.24","0.00"],["2026-05-20T09:05:00","DECO.CMSM_1.AZ","36.09","1.41","0.00"],["2026-05-20T09:05:00","DECO.CMSMROA","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.COFAXP11","36.47","1.79","0.00"],["2026-05-20T09:05:00","DECO.CROS","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.CWEP","35.27","0.59","0.00"],["2026-05-20T09:05:00","DECO.DAYTN.ARR","36.87","2.19","0.00"],["2026-05-20T09:05:00","DECO.DEAN111","35.67","0.99","0.00"],["2026-05-20T09:05:00","DECO.DEAN112","35.67","0.99","0.00"],["2026-05-20T09:05:00","DECO.DEAN121","35.68","1.00","0.00"],["2026-05-20T09:05:00","DECO.DEAN122","35.68","1.00","0.00"],["2026-05-20T09:05:00","DECO.DEERFLD","35.21","0.53","0.00"],["2026-05-20T09:05:00","DECO.DFWE2","35.27","0.59","0.00"],["2026-05-20T09:05:00","DECO.DIGG1","35.97","1.29","0.00"],["2026-05-20T09:05:00","DECO.DIGG2","35.89","1.21","0.00"],["2026-05-20T09:05:00","DECO.DIGG3","35.94","1.26","0.00"],["2026-05-20T09:05:00","DECO.DIGS2","35.97","1.29","0.00"],["2026-05-20T09:05:00","DECO.DIGS3","35.97","1.29","0.00"],["2026-05-20T09:05:00","DECO.DIGSINT","35.97","1.29","0.00"],["2026-05-20T09:05:00","DECO.DLRYP11","36.19","1.51","0.00"],["2026-05-20T09:05:00","DECO.DLRYP12","36.19","1.51","0.00"],["2026-05-20T09:05:00","DECO.DR.123NET","36.81","2.13","0.00"],["2026-05-20T09:05:00","DECO.DR.DEMO","36.47","1.79","0.00"],["2026-05-20T09:05:00","DECO.DR.GLW","36.43","1.75","0.00"],["2026-05-20T09:05:00","DECO.DR.POET","36.17","1.49","0.00"],["2026-05-20T09:05:00","DECO.DR.TRGT","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.E.TRENTON","36.37","1.69","0.00"],["2026-05-20T09:05:00","DECO.EIPS","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.ELIG","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.ESSEX.ARR","36.49","1.81","0.00"],["2026-05-20T09:05:00","DECO.EXGNHW2","35.14","0.46","0.00"],["2026-05-20T09:05:00","DECO.EXGNMW2","35.22","0.54","0.00"],["2026-05-20T09:05:00","DECO.FERMI2","36.19","1.51","0.00"],["2026-05-20T09:05:00","DECO.FESC","36.56","1.88","0.00"],["2026-05-20T09:05:00","DECO.FRISB.ARR","36.36","1.68","0.00"],["2026-05-20T09:05:00","DECO.FRMP112","36.50","1.82","0.00"],["2026-05-20T09:05:00","DECO.FRMP113","36.50","1.82","0.00"],["2026-05-20T09:05:00","DECO.FRMP114","36.50","1.82","0.00"],["2026-05-20T09:05:00","DECO.GRNWD.MVP","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.GRNWD1","35.60","0.92","0.00"],["2026-05-20T09:05:00","DECO.GWDP111","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.GWDP112","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.GWDP12","35.62","0.94","0.00"],["2026-05-20T09:05:00","DECO.HNKP111","36.73","2.05","0.00"],["2026-05-20T09:05:00","DECO.HNKP113","36.73","2.05","0.00"],["2026-05-20T09:05:00","DECO.HNKP121","36.57","1.89","0.00"],["2026-05-20T09:05:00","DECO.HNKP122","36.57","1.89","0.00"],["2026-05-20T09:05:00","DECO.HRBRB.ARR","35.28","0.60","0.00"],["2026-05-20T09:05:00","DECO.HVSTW","35.16","0.48","0.00"],["2026-05-20T09:05:00","SME.SME_LOAD","28.83","-0.35","-5.50"],["2026-05-20T09:05:00","SME.SYLV_1","29.17","-0.01","-5.50"],["2026-05-20T09:05:00","SME.SYLV_2","29.17","-0.01","-5.50"],["2026-05-20T09:05:00","SME.SYLV_3","29.17","-0.01","-5.50"],["2026-05-20T09:05:00","SMP.AZ","32.89","-1.64","-0.15"],["2026-05-20T09:05:00","SMP.BLOOMIN_QS","33.11","-0.88","-0.69"],["2026-05-20T09:05:00","SMP.CCRK1.RPU","32.93","-1.75","0.00"],["2026-05-20T09:05:00","SMP.CCRK2.RPU","32.93","-1.75","0.00"],["2026-05-20T09:05:00","SMP.MMPA.AU","32.47","-1.52","-0.69"],["2026-05-20T09:05:00","SMP.OWEF","33.04","-1.64","0.00"],["2026-05-20T09:05:00","SMP.PRESTON","33.99","-0.69","0.00"],["2026-05-20T09:05:00","SMP.PVWIND","32.57","-2.11","0.00"],["2026-05-20T09:05:00","SMP.RPU","32.93","-1.75","0.00"],["2026-05-20T09:05:00","SMP.SMP","32.90","-1.63","-0.15"],["2026-05-20T09:05:00","SMP.TEA_1.AZ","32.97","-1.71","0.00"],["2026-05-20T09:05:00","SMP.WES.RPU","32.86","-1.82","0.00"],["2026-05-20T09:05:00","SOCO","29.27","0.09","-5.50"],["2026-05-20T09:05:00","SOCO.FORIN.ARR","34.83","0.15","0.00"],["2026-05-20T09:05:00","SPA","31.09","-0.94","-2.65"],["2026-05-20T09:05:00","SPC","28.99","-3.53","-2.16"],["2026-05-20T09:05:00","SPRM","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","SPS","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","SWPP","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","TEXAS.HUB","29.58","0.40","-5.50"],["2026-05-20T09:05:00","TVA","32.54","0.14","-2.28"],["2026-05-20T09:05:00","TVA.BRMNH1.ARR","34.83","0.15","0.00"],["2026-05-20T09:05:00","TVA.CALRIDGE","35.39","-0.58","1.29"],["2026-05-20T09:05:00","TVA.TVA","34.83","0.15","0.00"],["2026-05-20T09:05:00","TVA.TVAM_1.AZ","34.83","0.15","0.00"],["2026-05-20T09:05:00","TVA.WHITEOAK","35.20","-0.90","1.42"],["2026-05-20T09:05:00","UPPC.AUTRAIN","39.19","4.51","0.00"],["2026-05-20T09:05:00","UPPC.AZ","37.55","2.87","0.00"],["2026-05-20T09:05:00","UPPC.ESC","36.85","2.17","0.00"],["2026-05-20T09:05:00","UPPC.ESC.AZ","36.85","2.17","0.00"],["2026-05-20T09:05:00","UPPC.GLADSTONE","36.64","1.96","0.00"],["2026-05-20T09:05:00","UPPC.HOIST23","35.93","1.25","0.00"],["2026-05-20T09:05:00","UPPC.INTEGRATD","37.42","2.74","0.00"],["2026-05-20T09:05:00","UPPC.LWEC","38.27","3.59","0.00"],["2026-05-20T09:05:00","UPPC.MCCLURE12","35.83","1.15","0.00"],["2026-05-20T09:05:00","UPPC.ONTONAGON","38.47","3.79","0.00"],["2026-05-20T09:05:00","UPPC.PORT.ARR","38.53","3.85","0.00"],["2026-05-20T09:05:00","UPPC.VICTORIA1","37.87","3.19","0.00"],["2026-05-20T09:05:00","UPPC.VICTORIA2","37.87","3.19","0.00"],["2026-05-20T09:05:00","UPPC.WARDEN","38.27","3.59","0.00"],["2026-05-20T09:05:00","UPPC.WPMC","38.56","3.88","0.00"],["2026-05-20T09:05:00","UPPC.WPPI","37.57","2.89","0.00"],["2026-05-20T09:05:00","UPPC.WPSE","38.22","3.54","0.00"],["2026-05-20T09:05:00","VAP","35.13","0.18","0.27"],["2026-05-20T09:05:00","WAUE","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","WEC.AZ","35.11","0.43","0.00"],["2026-05-20T09:05:00","WEC.BDGHLW2S","32.35","-2.33","0.00"],["2026-05-20T09:05:00","WEC.BLUSKYGF","34.57","-0.11","0.00"],["2026-05-20T09:05:00","WEC.BUTRIDGE1","35.31","0.63","0.00"],["2026-05-20T09:05:00","WEC.CC.PORTW1","34.85","0.17","0.00"],["2026-05-20T09:05:00","WEC.CC.PORTW2","34.71","0.03","0.00"],["2026-05-20T09:05:00","WEC.CCDGTC1","35.19","0.51","0.00"],["2026-05-20T09:05:00","WEC.CCDGTC2","35.19","0.51","0.00"],["2026-05-20T09:05:00","WEC.CCDGTC3","35.19","0.51","0.00"],["2026-05-20T09:05:00","WEC.CCDGTC4","35.19","0.51","0.00"],["2026-05-20T09:05:00","WEC.DAR_SLR1","32.53","-2.15","0.00"],["2026-05-20T09:05:00","WEC.DR.WEPM","35.23","0.55","0.00"],["2026-05-20T09:05:00","WEC.EITM_LZ01","34.75","0.07","0.00"],["2026-05-20T09:05:00","WEC.EITM_LZ02","34.75","0.07","0.00"],["2026-05-20T09:05:00","WEC.EITM_LZ03","34.75","0.07","0.00"],["2026-05-20T09:05:00","WEC.ERG1","34.51","-0.17","0.00"],["2026-05-20T09:05:00","WEC.ERG2","34.54","-0.14","0.00"],["2026-05-20T09:05:00","WEC.ERGS_LD","34.51","-0.17","0.00"],["2026-05-20T09:05:00","WEC.GERMANOT1","35.46","0.78","0.00"],["2026-05-20T09:05:00","WEC.GERMANOT2","35.46","0.78","0.00"],["2026-05-20T09:05:00","WEC.GERMANOT3","35.46","0.78","0.00"],["2026-05-20T09:05:00","WEC.GERMANOT4","35.46","0.78","0.00"],["2026-05-20T09:05:00","WEC.GERMANOT5","35.46","0.78","0.00"],["2026-05-20T09:05:00","WEC.GLACRHLS","34.18","-0.50","0.00"],["2026-05-20T09:05:00","WEC.JOU_WMONT","32.70","-1.98","0.00"],["2026-05-20T09:05:00","WEC.KAC_GE5CT","34.80","0.12","0.00"],["2026-05-20T09:05:00","WEC.KAC_ISPP","34.80","0.12","0.00"],["2026-05-20T09:05:00","WEC.KAUCBL.ARR","34.68","0.00","0.00"],["2026-05-20T09:05:00","WEC.KOSH_SLR1","33.70","-0.98","0.00"],["2026-05-20T09:05:00","WEC.LGHTHVT01","35.22","0.54","0.00"],["2026-05-20T09:05:00","WEC.OAKCREKC5","34.74","0.06","0.00"],["2026-05-20T09:05:00","WEC.OCONTFL","35.46","0.78","0.00"],["2026-05-20T09:05:00","WEC.OKCGC6","34.70","0.02","0.00"],["2026-05-20T09:05:00","WEC.OKCGC7","34.61","-0.07","0.00"],["2026-05-20T09:05:00","WEC.OKCGC8","34.70","0.02","0.00"],["2026-05-20T09:05:00","WEC.PARIS01S1","34.89","0.21","0.00"],["2026-05-20T09:05:00","WEC.PARIS01S2","34.77","0.09","0.00"],["2026-05-20T09:05:00","WEC.PARIS01S3","34.89","0.21","0.00"],["2026-05-20T09:05:00","WEC.PARIS01S4","34.89","0.21","0.00"],["2026-05-20T09:05:00","WEC.PB1AUX","34.16","-0.52","0.00"],["2026-05-20T09:05:00","WEC.PB2AUX","34.15","-0.53","0.00"],["2026-05-20T09:05:00","WEC.PLSNT1.MVP","34.73","0.05","0.00"],["2026-05-20T09:05:00","WEC.PORTWA1CT1","34.85","0.17","0.00"],["2026-05-20T09:05:00","WEC.PORTWA1CT2","34.85","0.17","0.00"],["2026-05-20T09:05:00","WEC.PORTWA1ST0","34.85","0.17","0.00"],["2026-05-20T09:05:00","WEC.PORTWCT1","34.66","-0.02","0.00"],["2026-05-20T09:05:00","WEC.PORTWCT2","34.85","0.17","0.00"],["2026-05-20T09:05:00","WEC.PORTWST1","34.80","0.12","0.00"],["2026-05-20T09:05:00","WEC.PS_ESR1","34.89","0.21","0.00"],["2026-05-20T09:05:00","MIUP.WEPM","36.42","1.74","0.00"],["2026-05-20T09:05:00","MIUP.WHITERAPD","35.63","0.95","0.00"],["2026-05-20T09:05:00","MIUP.WOLV","38.01","3.33","0.00"],["2026-05-20T09:05:00","MIUP.WPPI","36.63","1.95","0.00"],["2026-05-20T09:05:00","MIUP.WPSE","36.34","1.66","0.00"],["2026-05-20T09:05:00","MOGEN1.AGG","32.53","-1.68","-0.47"],["2026-05-20T09:05:00","MOGEN2.AGG","33.63","-1.05","0.00"],["2026-05-20T09:05:00","MP.AEPE14","33.12","-1.56","0.00"],["2026-05-20T09:05:00","MP.AEPE20","33.12","-1.56","0.00"],["2026-05-20T09:05:00","MP.AEPE50","33.12","-1.56","0.00"],["2026-05-20T09:05:00","MP.AZ","32.57","-1.84","-0.27"],["2026-05-20T09:05:00","MP.BISON1","10.51","-4.78","-19.39"],["2026-05-20T09:05:00","MP.BISON5","10.33","-4.96","-19.39"],["2026-05-20T09:05:00","MP.BLNCHR123","33.24","-1.44","0.00"],["2026-05-20T09:05:00","MP.BOS233","29.49","-3.98","-1.21"],["2026-05-20T09:05:00","MP.DLPLOAD","33.95","-0.73","0.00"],["2026-05-20T09:05:00","MP.DR.JFK","33.12","-1.56","0.00"],["2026-05-20T09:05:00","MP.FONDLA1","32.89","-1.79","0.00"],["2026-05-20T09:05:00","MP.G_ULLIN.WND","10.28","-5.01","-19.39"],["2026-05-20T09:05:00","MP.HIBBAR3","33.12","-1.56","0.00"],["2026-05-20T09:05:00","MP.HIBBAR4","33.12","-1.56","0.00"],["2026-05-20T09:05:00","MP.HPUGEN356","30.69","-2.91","-1.08"],["2026-05-20T09:05:00","MP.HPULOAD","30.69","-2.91","-1.08"],["2026-05-20T09:05:00","MP.HVDCE","32.77","-1.91","0.00"],["2026-05-20T09:05:00","MP.HVDCW","11.30","-3.99","-19.39"],["2026-05-20T09:05:00","MP.LASKIN1","32.85","-1.83","0.00"],["2026-05-20T09:05:00","MP.LASKIN2","32.85","-1.83","0.00"],["2026-05-20T09:05:00","MP.MP","32.53","-1.87","-0.28"],["2026-05-20T09:05:00","MP.MP_BOS4","29.48","-3.99","-1.21"],["2026-05-20T09:05:00","MP.MPM_1.AZ","30.69","-2.91","-1.08"],["2026-05-20T09:05:00","MP.MPM_2.AZ","30.69","-2.91","-1.08"],["2026-05-20T09:05:00","MP.MRES","33.46","-1.22","0.00"],["2026-05-20T09:05:00","MP.OLIVER12","11.29","-4.00","-19.39"],["2026-05-20T09:05:00","MP.TACHB1","35.20","0.52","0.00"],["2026-05-20T09:05:00","MP.TACHB2","35.20","0.52","0.00"],["2026-05-20T09:05:00","MP.TACRIDGE1","32.01","-2.67","0.00"],["2026-05-20T09:05:00","MP.THOMSON","32.86","-1.82","0.00"],["2026-05-20T09:05:00","MP.WPPI_BOS4","29.48","-3.99","-1.21"],["2026-05-20T09:05:00","MPS","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","MPS.CROSSROAD1","34.32","-0.36","0.00"],["2026-05-20T09:05:00","MPS.CROSSROAD2","34.32","-0.36","0.00"],["2026-05-20T09:05:00","MPS.CROSSROAD3","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MPS.CROSSROAD4","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MPW.AZ","31.83","-1.72","-1.13"],["2026-05-20T09:05:00","MPW.MPW","31.83","-1.72","-1.13"],["2026-05-20T09:05:00","MPW.UNIT_7","31.83","-1.71","-1.14"],["2026-05-20T09:05:00","MPW.UNIT_8","31.83","-1.71","-1.14"],["2026-05-20T09:05:00","MPW.UNIT_9","31.62","-1.88","-1.18"],["2026-05-20T09:05:00","MS.HUB","28.49","-0.69","-5.50"],["2026-05-20T09:05:00","NIPS.AM","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.AZ","35.28","0.57","0.03"],["2026-05-20T09:05:00","NIPS.BAILY.ARR","34.88","0.20","0.00"],["2026-05-20T09:05:00","NIPS.BCWF.SIG","34.10","-1.60","1.02"],["2026-05-20T09:05:00","NIPS.BENTONCO","34.10","-1.60","1.02"],["2026-05-20T09:05:00","NIPS.BP","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.BURROAK.H","36.07","0.70","0.69"],["2026-05-20T09:05:00","NIPS.BURROAK.L","36.15","0.79","0.68"],["2026-05-20T09:05:00","NIPS.CARGILL","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.CARPNTRWF","35.86","0.38","0.80"],["2026-05-20T09:05:00","NIPS.CAVALRYBS","35.96","0.53","0.75"],["2026-05-20T09:05:00","NIPS.CAVALRYSF","35.96","0.53","0.75"],["2026-05-20T09:05:00","NIPS.CC.WHITN","34.50","-0.18","0.00"],["2026-05-20T09:05:00","NIPS.DR.PRAXAR","34.79","0.11","0.00"],["2026-05-20T09:05:00","NIPS.DUNNBR1SF","34.81","0.13","0.00"],["2026-05-20T09:05:00","NIPS.DUNNBR2BS","35.96","0.59","0.69"],["2026-05-20T09:05:00","NIPS.DUNNBR2SF","35.96","0.59","0.69"],["2026-05-20T09:05:00","NIPS.ERC_TEST","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.EWNMAC.NU","36.19","0.78","0.73"],["2026-05-20T09:05:00","NIPS.HWND1.IPL","34.17","-1.45","0.94"],["2026-05-20T09:05:00","NIPS.IMPA","36.28","1.05","0.55"],["2026-05-20T09:05:00","NIPS.IMPA_1.AZ","36.28","1.05","0.55"],["2026-05-20T09:05:00","NIPS.INCRMLSP","35.90","0.42","0.80"],["2026-05-20T09:05:00","NIPS.INCROSWF","35.85","0.37","0.80"],["2026-05-20T09:05:00","NIPS.INCROSWF2","35.87","0.39","0.80"],["2026-05-20T09:05:00","NIPS.JASPERCO","34.41","-0.27","0.00"],["2026-05-20T09:05:00","NIPS.LAKES","36.08","0.58","0.82"],["2026-05-20T09:05:00","NIPS.MCHCP.ARR","35.38","0.70","0.00"],["2026-05-20T09:05:00","NIPS.MICHCP12","34.71","0.03","0.00"],["2026-05-20T09:05:00","NIPS.MITCH.ARR","34.75","0.07","0.00"],["2026-05-20T09:05:00","NIPS.MNTIC2.NU","36.05","0.56","0.81"],["2026-05-20T09:05:00","NIPS.MUNSTR.LN","34.60","-0.08","0.00"],["2026-05-20T09:05:00","NIPS.NIPS","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.NLMK","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.NORWAPNOR","36.19","0.69","0.82"],["2026-05-20T09:05:00","NIPS.OAKDAPOAK","36.15","0.63","0.84"],["2026-05-20T09:05:00","NIPS.PRATTIND","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.PRAXAIR","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.REYNO.MVP","35.95","0.54","0.73"],["2026-05-20T09:05:00","NIPS.ROSEWRWF","35.62","0.12","0.82"],["2026-05-20T09:05:00","NIPS.SCHAHP16A","34.88","0.20","0.00"],["2026-05-20T09:05:00","NIPS.SCHAHP16B","34.88","0.20","0.00"],["2026-05-20T09:05:00","NIPS.SCHAHP17","34.92","0.24","0.00"],["2026-05-20T09:05:00","NIPS.SCHAHP18","34.92","0.24","0.00"],["2026-05-20T09:05:00","NIPS.STJOHN.LN","35.00","0.32","0.00"],["2026-05-20T09:05:00","NIPS.USS","35.29","0.58","0.03"],["2026-05-20T09:05:00","NIPS.WHITNGT1","34.50","-0.18","0.00"],["2026-05-20T09:05:00","NIPS.WHITNGT2","34.50","-0.18","0.00"],["2026-05-20T09:05:00","AECI","30.65","-1.61","-2.42"],["2026-05-20T09:05:00","AECI.ALTW","31.80","-1.33","-1.55"],["2026-05-20T09:05:00","AECI.AMMO","34.21","0.16","-0.63"],["2026-05-20T09:05:00","AECI.APM_1.AZ","34.39","0.15","-0.44"],["2026-05-20T09:05:00","AECI.APM_2.AZ","31.98","-1.79","-0.91"],["2026-05-20T09:05:00","AECI.CWLD","31.98","-1.79","-0.91"],["2026-05-20T09:05:00","AEP","35.13","0.18","0.27"],["2026-05-20T09:05:00","AEP.PSGC1.AMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AEP.PSGC2.AMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AEP.WVPA.GIB5","36.37","0.94","0.75"],["2026-05-20T09:05:00","ALTE.1ROCKGEN","33.71","-0.97","0.00"],["2026-05-20T09:05:00","ALTE.ALBANY","32.59","-2.09","0.00"],["2026-05-20T09:05:00","ALTE.ALTE","34.39","-0.29","0.00"],["2026-05-20T09:05:00","ALTE.AZ","34.39","-0.29","0.00"],["2026-05-20T09:05:00","ALTE.BEARCRK","32.81","-1.87","0.00"],["2026-05-20T09:05:00","ALTE.BVRDAM","34.62","-0.06","0.00"],["2026-05-20T09:05:00","ALTE.CASSVILLE","32.51","-2.17","0.00"],["2026-05-20T09:05:00","ALTE.CC.RIVS1","33.21","-1.47","0.00"],["2026-05-20T09:05:00","ALTE.CC.RIVS2","33.21","-1.47","0.00"],["2026-05-20T09:05:00","ALTE.CC.WRIVS1","33.42","-1.26","0.00"],["2026-05-20T09:05:00","ALTE.CC.WRIVS2","33.42","-1.26","0.00"],["2026-05-20T09:05:00","ALTE.CEDARDGE","34.80","0.12","0.00"],["2026-05-20T09:05:00","ALTE.COLUMBAL1","33.80","-0.88","0.00"],["2026-05-20T09:05:00","ALTE.COLUMBAL2","33.68","-1.00","0.00"],["2026-05-20T09:05:00","ALTE.CRAWFISH","34.04","-0.64","0.00"],["2026-05-20T09:05:00","ALTE.DR.ALTM","34.48","-0.20","0.00"],["2026-05-20T09:05:00","ALTE.EDG.ESR","34.60","-0.08","0.00"],["2026-05-20T09:05:00","ALTE.EDG3.ARR","34.62","-0.06","0.00"],["2026-05-20T09:05:00","ALTE.EDGG5G5","34.51","-0.17","0.00"],["2026-05-20T09:05:00","ALTE.GRANT.ESR","31.73","-2.95","0.00"],["2026-05-20T09:05:00","ALTE.GRANTCTY","31.73","-2.95","0.00"],["2026-05-20T09:05:00","ALTE.JUN31.ARR","35.09","0.41","0.00"],["2026-05-20T09:05:00","ALTE.KILBOUNIL","34.32","-0.36","0.00"],["2026-05-20T09:05:00","ALTE.NEENAHG1","35.01","0.33","0.00"],["2026-05-20T09:05:00","ALTE.NEENAHG2","35.01","0.33","0.00"],["2026-05-20T09:05:00","ALTE.NLSD1.ARR","32.80","-1.88","0.00"],["2026-05-20T09:05:00","ALTE.NLSD2.ARR","32.80","-1.88","0.00"],["2026-05-20T09:05:00","ALTE.NROCK","32.29","-2.39","0.00"],["2026-05-20T09:05:00","ALTE.ONIONRIV","34.84","0.16","0.00"],["2026-05-20T09:05:00","ALTE.PADDOCK","33.27","-1.41","0.00"],["2026-05-20T09:05:00","ALTE.PAR_1.AZ","34.45","-0.23","0.00"],["2026-05-20T09:05:00","ALTE.PDSG1S1","33.75","-0.93","0.00"],["2026-05-20T09:05:00","ALTE.PPKC.ESR1","33.98","-0.70","0.00"],["2026-05-20T09:05:00","ALTE.QUILTBLCK","32.32","-2.36","0.00"],["2026-05-20T09:05:00","ALTE.ROCKGEN2","33.71","-0.97","0.00"],["2026-05-20T09:05:00","ALTE.ROCKGEN3","33.71","-0.97","0.00"],["2026-05-20T09:05:00","ALTE.SFONDDLG1","34.60","-0.08","0.00"],["2026-05-20T09:05:00","ALTE.SFONDDLG2","34.60","-0.08","0.00"],["2026-05-20T09:05:00","ALTE.SFONDDLG3","34.60","-0.08","0.00"],["2026-05-20T09:05:00","ALTE.SFONDDLG4","34.60","-0.08","0.00"],["2026-05-20T09:05:00","ALTE.SHEB1","34.53","-0.15","0.00"],["2026-05-20T09:05:00","ALTE.SHEB2","34.53","-0.15","0.00"],["2026-05-20T09:05:00","ALTE.SHPSN.ARR","33.16","-1.52","0.00"],["2026-05-20T09:05:00","ALTE.SPRINGFD","34.41","-0.27","0.00"],["2026-05-20T09:05:00","ALTE.TOWNECT_1","33.21","-1.47","0.00"],["2026-05-20T09:05:00","ALTE.TOWNECT_2","33.21","-1.47","0.00"],["2026-05-20T09:05:00","ALTE.TOWNEST11","33.21","-1.47","0.00"],["2026-05-20T09:05:00","ALTE.TOWNEST12","33.21","-1.47","0.00"],["2026-05-20T09:05:00","ALTE.WAUTOMA","34.30","-0.38","0.00"],["2026-05-20T09:05:00","ALTE.WOOD.ESR","34.83","0.15","0.00"],["2026-05-20T09:05:00","ALTE.WOODCTY","34.83","0.15","0.00"],["2026-05-20T09:05:00","ALTE.WPPI_1.AZ","34.26","-0.42","0.00"],["2026-05-20T09:05:00","ALTE.WRIVS_CT1","33.42","-1.26","0.00"],["2026-05-20T09:05:00","ALTE.WRIVS_CT2","33.42","-1.26","0.00"],["2026-05-20T09:05:00","ALTE.WRIVS_ST1","33.42","-1.26","0.00"],["2026-05-20T09:05:00","ALTE.WRIVS_ST2","33.42","-1.26","0.00"],["2026-05-20T09:05:00","ALTW.8THST.ARR","32.63","-1.38","-0.67"],["2026-05-20T09:05:00","ALTW.ADAMSADAM","32.43","-1.55","-0.70"],["2026-05-20T09:05:00","ALTW.ALTW","32.30","-1.32","-1.06"],["2026-05-20T09:05:00","ALTW.AMESWIND","31.92","-1.78","-0.98"],["2026-05-20T09:05:00","ALTW.ARMST.ARR","32.98","-0.89","-0.81"],["2026-05-20T09:05:00","ALTW.AZ","32.31","-1.31","-1.06"],["2026-05-20T09:05:00","ALTW.BART1AGR","32.60","-1.34","-0.74"],["2026-05-20T09:05:00","ALTW.BART1WPPI","32.60","-1.34","-0.74"],["2026-05-20T09:05:00","ALTW.BARTON2","32.60","-1.34","-0.74"],["2026-05-20T09:05:00","ALTW.BENT_TREE","32.50","-1.46","-0.72"],["2026-05-20T09:05:00","ALTW.BEPM.CBLD","33.25","-0.67","-0.76"],["2026-05-20T09:05:00","ALTW.BRLGTN1","29.39","-3.11","-2.18"],["2026-05-20T09:05:00","ALTW.BRLGTN2","29.39","-3.11","-2.18"],["2026-05-20T09:05:00","ALTW.BRLGTN3","29.39","-3.11","-2.18"],["2026-05-20T09:05:00","ALTW.BRLGTN4","29.39","-3.11","-2.18"],["2026-05-20T09:05:00","ALTW.BRLGTN5","29.35","-3.13","-2.20"],["2026-05-20T09:05:00","ALTW.BROOKE1","33.14","-0.71","-0.83"],["2026-05-20T09:05:00","ALTW.BVR.ARR","32.68","-1.25","-0.75"],["2026-05-20T09:05:00","ALTW.CC.EMERY1","32.73","-1.17","-0.78"],["2026-05-20T09:05:00","ALTW.CC.EMERY2","32.73","-1.17","-0.78"],["2026-05-20T09:05:00","ALTW.CC.MGS1","30.78","-2.90","-1.00"],["2026-05-20T09:05:00","ALTW.CC.MGS2","30.69","-2.99","-1.00"],["2026-05-20T09:05:00","ALTW.CERROG1","32.87","-1.02","-0.79"],["2026-05-20T09:05:00","ALTW.CMMPA.MTL","33.75","-0.20","-0.73"],["2026-05-20T09:05:00","ALTW.CMMPA.SPR","34.25","0.30","-0.73"],["2026-05-20T09:05:00","ALTW.CMMPA.WIN","33.04","-0.90","-0.74"],["2026-05-20T09:05:00","ALTW.CRLK2WPL","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.CRLK3CWL2","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","ALTW.CRLK3CWLD","32.70","-1.21","-0.77"],["2026-05-20T09:05:00","OTP.MPWR","29.94","-2.65","-2.09"],["2026-05-20T09:05:00","OTP.MRES","33.62","-0.77","-0.29"],["2026-05-20T09:05:00","OTP.MRES.CVLR","28.63","-2.94","-3.11"],["2026-05-20T09:05:00","OTP.MRES.HILS","30.73","-1.14","-2.81"],["2026-05-20T09:05:00","OTP.MRES.NTWD","28.10","-2.94","-3.64"],["2026-05-20T09:05:00","OTP.MRES_8.AZ","33.56","-0.80","-0.32"],["2026-05-20T09:05:00","OTP.MUAG","31.56","-1.74","-1.38"],["2026-05-20T09:05:00","OTP.NSP","30.27","-2.22","-2.19"],["2026-05-20T09:05:00","OTP.NSPP_1.AZ","30.27","-2.22","-2.19"],["2026-05-20T09:05:00","OTP.NSPX.ADA","31.17","-2.06","-1.45"],["2026-05-20T09:05:00","OTP.NWPS","32.65","-2.03","0.00"],["2026-05-20T09:05:00","OTP.OTP","29.31","-2.07","-3.30"],["2026-05-20T09:05:00","OTP.OTPW_1.AZ","29.74","-1.99","-2.95"],["2026-05-20T09:05:00","OTP.OTPW_10.AZ","29.92","0.16","-4.92"],["2026-05-20T09:05:00","OTP.OTPW_11.AZ","33.08","-1.60","0.00"],["2026-05-20T09:05:00","OTP.OTPW_12.AZ","28.00","-3.25","-3.43"],["2026-05-20T09:05:00","OTP.OTPW_14.AZ","32.65","-1.36","-0.67"],["2026-05-20T09:05:00","OTP.OTPW_2.AZ","29.31","-2.48","-2.89"],["2026-05-20T09:05:00","OTP.OTPW_8.AZ","33.54","-1.14","0.00"],["2026-05-20T09:05:00","OTP.OTPW_9.AZ","28.78","-2.79","-3.11"],["2026-05-20T09:05:00","OTP.RUGBY1_IBR","25.63","-3.53","-5.52"],["2026-05-20T09:05:00","OTP.RUGBY1MRES","25.63","-3.53","-5.52"],["2026-05-20T09:05:00","OTP.RUGBY1UMMP","25.63","-3.53","-5.52"],["2026-05-20T09:05:00","OTP.RUGBY1UPLS","25.63","-3.53","-5.52"],["2026-05-20T09:05:00","OTP.SLWAYO1","31.61","-0.56","-2.51"],["2026-05-20T09:05:00","OTP.TATANKA","31.83","-2.18","-0.67"],["2026-05-20T09:05:00","OTP.TATANKARID","31.83","-2.18","-0.67"],["2026-05-20T09:05:00","PJMC","35.13","0.18","0.27"],["2026-05-20T09:05:00","PSEG","35.13","0.18","0.27"],["2026-05-20T09:05:00","PSI_GEN.AGG","36.46","0.99","0.79"],["2026-05-20T09:05:00","SBMU","33.89","-0.79","0.00"],["2026-05-20T09:05:00","SCEG","35.13","0.45","0.00"],["2026-05-20T09:05:00","SECI","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","SIGE.10ABGTGT","37.24","1.85","0.71"],["2026-05-20T09:05:00","SIGE.10CULGN2","37.20","1.80","0.72"],["2026-05-20T09:05:00","SIGE.10CULGN3","37.26","1.86","0.72"],["2026-05-20T09:05:00","SIGE.ABBROWUN4","37.24","1.85","0.71"],["2026-05-20T09:05:00","SIGE.ABBROWUN5","37.24","1.85","0.71"],["2026-05-20T09:05:00","SIGE.ABBROWUN6","37.24","1.85","0.71"],["2026-05-20T09:05:00","SIGE.APGI","37.31","1.91","0.72"],["2026-05-20T09:05:00","SIGE.AZ","37.58","2.18","0.72"],["2026-05-20T09:05:00","SIGE.BGGTN.ARR","37.71","2.32","0.71"],["2026-05-20T09:05:00","SIGE.CANL1.AMP","36.09","1.41","0.00"],["2026-05-20T09:05:00","SIGE.CANL2.AMP","36.09","1.41","0.00"],["2026-05-20T09:05:00","SIGE.CANL3.AMP","36.09","1.41","0.00"],["2026-05-20T09:05:00","SIGE.CANN_MUNI","37.60","2.22","0.70"],["2026-05-20T09:05:00","SIGE.CIN","37.52","2.09","0.75"],["2026-05-20T09:05:00","SIGE.DUFF","36.89","1.48","0.73"],["2026-05-20T09:05:00","SIGE.FOWLR","36.01","0.46","0.87"],["2026-05-20T09:05:00","SIGE.FPL_FERD","37.66","2.27","0.71"],["2026-05-20T09:05:00","SIGE.HE","37.58","2.19","0.71"],["2026-05-20T09:05:00","SIGE.HEPM_1.AZ","37.58","2.19","0.71"],["2026-05-20T09:05:00","SIGE.IMPA","37.46","2.04","0.74"],["2026-05-20T09:05:00","SIGE.POSYSLR1","36.83","1.44","0.71"],["2026-05-20T09:05:00","SIGE.SIGW","37.57","2.17","0.72"],["2026-05-20T09:05:00","SIGE.TROY_SOL","37.18","1.79","0.71"],["2026-05-20T09:05:00","SIGE.WAR4ALCOA","37.37","1.97","0.72"],["2026-05-20T09:05:00","SIGE.WAR4SIGE","37.26","1.86","0.72"],["2026-05-20T09:05:00","SIGE.WAR5SIGE","37.37","1.97","0.72"],["2026-05-20T09:05:00","SIGE.WAR6SIGE","37.34","1.94","0.72"],["2026-05-20T09:05:00","SIPC.AZ","35.34","0.66","0.00"],["2026-05-20T09:05:00","SIPC.BIGMUDDY","34.86","0.18","0.00"],["2026-05-20T09:05:00","SIPC.MARI69","34.24","-0.44","0.00"],["2026-05-20T09:05:00","SIPC.MARIOGEN5","34.61","-0.07","0.00"],["2026-05-20T09:05:00","SIPC.MARIOGEN6","34.61","-0.07","0.00"],["2026-05-20T09:05:00","SIPC.SIPC","35.34","0.66","0.00"],["2026-05-20T09:05:00","SME.AZ","28.84","-0.34","-5.50"],["2026-05-20T09:05:00","SME.BATESV_1","28.62","-0.56","-5.50"],["2026-05-20T09:05:00","SME.BATESV_2","28.62","-0.56","-5.50"],["2026-05-20T09:05:00","SME.BATESV_3","28.62","-0.56","-5.50"],["2026-05-20T09:05:00","SME.BENN.ARR","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","SME.BENN_R_U1","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","SME.BENN_R_U2","28.29","-0.89","-5.50"],["2026-05-20T09:05:00","SME.CC.MOR_CC1","28.07","-1.11","-5.50"],["2026-05-20T09:05:00","SME.CC.MOS_CC1","27.69","-1.49","-5.50"],["2026-05-20T09:05:00","SME.CC.MOS_CC2","27.70","-1.48","-5.50"],["2026-05-20T09:05:00","SME.DTEDGE","29.07","-0.11","-5.50"],["2026-05-20T09:05:00","SME.GPTAYLRS","28.82","-0.36","-5.50"],["2026-05-20T09:05:00","SME.GRANDGULF","27.73","-1.45","-5.50"],["2026-05-20T09:05:00","SME.LEAFRIVER","28.37","-0.81","-5.50"],["2026-05-20T09:05:00","SME.MOR_CTG1","28.06","-1.12","-5.50"],["2026-05-20T09:05:00","SME.MOR_STG1","28.08","-1.10","-5.50"],["2026-05-20T09:05:00","SME.MORRO.ARR","28.08","-1.10","-5.50"],["2026-05-20T09:05:00","SME.MOS_3","27.55","-1.63","-5.50"],["2026-05-20T09:05:00","SME.MOS_4","27.81","-1.37","-5.50"],["2026-05-20T09:05:00","SME.MOS_5","27.81","-1.37","-5.50"],["2026-05-20T09:05:00","SME.MOS_CTG_1","27.80","-1.38","-5.50"],["2026-05-20T09:05:00","SME.MOS_CTG_2","27.80","-1.38","-5.50"],["2026-05-20T09:05:00","SME.MOS_STG_1","27.55","-1.63","-5.50"],["2026-05-20T09:05:00","SME.MOS_STG_2","27.55","-1.63","-5.50"],["2026-05-20T09:05:00","SME.MS_SOLAR3","28.05","-1.13","-5.50"],["2026-05-20T09:05:00","SME.PALDNG.ARR","29.13","-0.05","-5.50"],["2026-05-20T09:05:00","SME.PLUMPOINT","29.04","-0.14","-5.50"],["2026-05-20T09:05:00","SME.SLVRCRK_1","28.51","-0.67","-5.50"],["2026-05-20T09:05:00","SME.SLVRCRK_2","28.51","-0.67","-5.50"],["2026-05-20T09:05:00","SME.SLVRCRK_3","28.51","-0.67","-5.50"],["2026-05-20T09:05:00","WEC.PS_ESR1_LD","34.89","0.21","0.00"],["2026-05-20T09:05:00","WEC.PS_SLR1","34.89","0.21","0.00"],["2026-05-20T09:05:00","WEC.PTBEACB5","34.16","-0.52","0.00"],["2026-05-20T09:05:00","WEC.PTBHGB1","34.07","-0.61","0.00"],["2026-05-20T09:05:00","WEC.PTBHGB2","34.07","-0.61","0.00"],["2026-05-20T09:05:00","WEC.RBC1","35.03","0.35","0.00"],["2026-05-20T09:05:00","WEC.ROOT_PIKE","34.74","0.06","0.00"],["2026-05-20T09:05:00","WEC.S","35.13","0.45","0.00"],["2026-05-20T09:05:00","WEC.UNIVEV130","34.51","-0.17","0.00"],["2026-05-20T09:05:00","WEC.VALLYGA1","35.16","0.48","0.00"],["2026-05-20T09:05:00","WEC.VALLYGA2","35.21","0.53","0.00"],["2026-05-20T09:05:00","WEC.WEPM_1.AZ","38.52","3.84","0.00"],["2026-05-20T09:05:00","WEC.WEPM_2.AZ","36.90","2.22","0.00"],["2026-05-20T09:05:00","WEC.WPPI","34.86","0.18","0.00"],["2026-05-20T09:05:00","WEC.WPPI_1.AZ","34.92","0.24","0.00"],["2026-05-20T09:05:00","WEC.WPPI_3.AZ","34.85","0.17","0.00"],["2026-05-20T09:05:00","WFEC","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","WPS.AZ","35.65","0.97","0.00"],["2026-05-20T09:05:00","WPS.BDGHLW1S","32.35","-2.33","0.00"],["2026-05-20T09:05:00","WPS.CC.FOX1","34.27","-0.41","0.00"],["2026-05-20T09:05:00","WPS.CC.FOX2","34.27","-0.41","0.00"],["2026-05-20T09:05:00","WPS.COLUMBIA1","33.80","-0.88","0.00"],["2026-05-20T09:05:00","WPS.COLUMBIA2","33.68","-1.00","0.00"],["2026-05-20T09:05:00","WPS.CRANECREK","32.88","-1.11","-0.69"],["2026-05-20T09:05:00","WPS.CUSTEGEN1","35.83","1.15","0.00"],["2026-05-20T09:05:00","WPS.DEPERE","35.64","0.96","0.00"],["2026-05-20T09:05:00","WPS.DPC.WESTN4","34.75","0.07","0.00"],["2026-05-20T09:05:00","WPS.FORWARD","34.58","-0.10","0.00"],["2026-05-20T09:05:00","WPS.FORWARD_LD","34.58","-0.10","0.00"],["2026-05-20T09:05:00","WPS.FOX_CT1","34.26","-0.42","0.00"],["2026-05-20T09:05:00","WPS.FOX_CT2","34.27","-0.41","0.00"],["2026-05-20T09:05:00","WPS.FOX_ST1_1","34.27","-0.41","0.00"],["2026-05-20T09:05:00","WPS.FOX_ST1_2","34.27","-0.41","0.00"],["2026-05-20T09:05:00","WPS.GLU","35.22","0.54","0.00"],["2026-05-20T09:05:00","WPS.GRFTR.ARR","36.00","1.32","0.00"],["2026-05-20T09:05:00","WPS.HNSATOA","35.40","0.72","0.00"],["2026-05-20T09:05:00","WPS.LAKEFRN95","35.54","0.86","0.00"],["2026-05-20T09:05:00","WPS.LAKEFRN99","35.54","0.86","0.00"],["2026-05-20T09:05:00","WPS.MENOMPK","36.53","1.85","0.00"],["2026-05-20T09:05:00","WPS.MEWD_M1","35.40","0.72","0.00"],["2026-05-20T09:05:00","WPS.MPU","35.46","0.78","0.00"],["2026-05-20T09:05:00","WPS.MPUG_1.AZ","35.46","0.78","0.00"],["2026-05-20T09:05:00","WPS.OCONTO.MP","35.58","0.90","0.00"],["2026-05-20T09:05:00","WPS.PTBEACH_PV","34.00","-0.68","0.00"],["2026-05-20T09:05:00","WPS.PULLIAM31","35.76","1.08","0.00"],["2026-05-20T09:05:00","WPS.REDBARN1W","33.09","-1.59","0.00"],["2026-05-20T09:05:00","WPS.TWOCRK1S","34.00","-0.68","0.00"],["2026-05-20T09:05:00","WPS.UMERC","36.47","1.79","0.00"],["2026-05-20T09:05:00","WPS.WEM31","36.30","1.62","0.00"],["2026-05-20T09:05:00","WPS.WEM32","36.20","1.52","0.00"],["2026-05-20T09:05:00","WPS.WEM33","36.20","1.52","0.00"],["2026-05-20T09:05:00","WPS.WESRCE1_LD","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESRCE2_LD","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON11","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON12","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON13","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON14","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON15","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON16","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON17","34.78","0.10","0.00"],["2026-05-20T09:05:00","WPS.WESTON3","34.69","0.01","0.00"],["2026-05-20T09:05:00","WPS.WESTON4","34.75","0.07","0.00"],["2026-05-20T09:05:00","WPS.WPSE","36.44","1.76","0.00"],["2026-05-20T09:05:00","WPS.WPSM","35.66","0.98","0.00"],["2026-05-20T09:05:00","WR","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","WR.MEUC_1.AZ","34.83","0.15","0.00"],["2026-05-20T09:05:00","WR.MEUCFRED1","33.62","-1.06","0.00"],["2026-05-20T09:05:00","WR.MEUCFRED2","33.62","-1.06","0.00"],["2026-05-20T09:05:00","WR.MEUCLADD","30.35","-2.95","-1.38"],["2026-05-20T09:05:00","WR.MOWR","34.54","0.16","-0.30"],["2026-05-20T09:05:00","WR.MOWR_1.AZ","34.44","0.15","-0.39"],["2026-05-20T09:05:00","WR.THAYERLD","34.83","0.15","0.00"],["2026-05-20T09:05:00","YAD","35.36","0.68","0.00"],["2026-05-20T09:05:00","AMIL.IMEA_1.AZ","35.01","-0.65","0.98"],["2026-05-20T09:05:00","AMIL.IOW_AFRYT","32.25","-1.34","-1.09"],["2026-05-20T09:05:00","AMIL.IP","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.IP.AZ","35.45","-0.55","1.32"],["2026-05-20T09:05:00","AMIL.IP.IMEA","35.79","-0.69","1.80"],["2026-05-20T09:05:00","AMIL.IPRETL","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.IPVS.MVP","27.81","-1.95","-4.92"],["2026-05-20T09:05:00","AMIL.KIMMEL","34.30","-0.38","0.00"],["2026-05-20T09:05:00","AMIL.L69_AHOPK","33.22","-0.68","-0.78"],["2026-05-20T09:05:00","AMIL.LEGOESR","36.49","0.06","1.75"],["2026-05-20T09:05:00","AMIL.LINCLAND1","26.73","-1.55","-6.40"],["2026-05-20T09:05:00","AMIL.LINCLAND2","26.73","-1.55","-6.40"],["2026-05-20T09:05:00","AMIL.LOTUS","26.86","-1.42","-6.40"],["2026-05-20T09:05:00","AMIL.MAROA.MVP","35.30","-1.03","1.65"],["2026-05-20T09:05:00","AMIL.MCEC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.MCPU_1.AZ","35.66","0.98","0.00"],["2026-05-20T09:05:00","AMIL.MECWB_LPC","32.85","-1.00","-0.83"],["2026-05-20T09:05:00","AMIL.MERDS.MVP","26.45","-1.83","-6.40"],["2026-05-20T09:05:00","AMIL.MES","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.MFSF","35.37","-0.27","0.96"],["2026-05-20T09:05:00","AMIL.MP2N","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.MPRG.ARR","34.00","-0.68","0.00"],["2026-05-20T09:05:00","AMIL.MRDSA.ARR","22.71","-1.87","-10.10"],["2026-05-20T09:05:00","AMIL.MSWP","32.96","-1.72","0.00"],["2026-05-20T09:05:00","AMIL.MTCML","35.66","0.98","0.00"],["2026-05-20T09:05:00","AMIL.MULLIGAN","34.02","-1.49","0.83"],["2026-05-20T09:05:00","AMIL.NEC1_1.AZ","36.38","0.38","1.32"],["2026-05-20T09:05:00","AMIL.NESL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.NEWT_1.AZ","36.40","0.11","1.61"],["2026-05-20T09:05:00","AMIL.NEWTON21","35.45","-0.36","1.13"],["2026-05-20T09:05:00","AMIL.NLT_ANEW_","30.20","-2.48","-2.00"],["2026-05-20T09:05:00","AMIL.NORRIS","36.35","0.38","1.29"],["2026-05-20T09:05:00","AMIL.NORRISDC","35.45","-0.36","1.13"],["2026-05-20T09:05:00","AMIL.NWTN_BF","35.54","-0.27","1.13"],["2026-05-20T09:05:00","AMIL.NWTN_SF","35.54","-0.27","1.13"],["2026-05-20T09:05:00","AMIL.OGLES.ARR","34.50","-0.18","0.00"],["2026-05-20T09:05:00","AMIL.P66T","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.PALMCOIL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.PEARLG2","37.15","-1.39","3.86"],["2026-05-20T09:05:00","AMIL.PEIC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.PEIH","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.PLST","29.10","-1.95","-3.63"],["2026-05-20T09:05:00","AMIL.PPI","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.PRAIRIE1","35.71","-0.33","1.36"],["2026-05-20T09:05:00","AMIL.PRAIRIECK","63.08","-1.99","30.39"],["2026-05-20T09:05:00","AMIL.PRSPWF","35.38","-0.84","1.54"],["2026-05-20T09:05:00","AMIL.PS1.NIMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PS2.NIMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG1.IMEA","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG1.IMPA","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG1.LGEP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG1.MEUC","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG1.SIPC","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG2.IMEA","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG2.IMPA","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG2.LGEP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG2.MEUC","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSG2.SIPC","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSGC1.AMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSGC1.KMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSGC1.PPI","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSGC2.AMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSGC2.KMP","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PSGC2.PPI","33.66","-1.02","0.00"],["2026-05-20T09:05:00","AMIL.PTWF","34.95","-1.06","1.33"],["2026-05-20T09:05:00","AMIL.PUBPOWIL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.PWLFSLR","36.28","0.08","1.52"],["2026-05-20T09:05:00","AMIL.RECC_FPLP","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.REI2CTGA","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGB","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGC","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGD","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGE","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGF","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGG","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REI2CTGH","36.45","-0.02","1.79"],["2026-05-20T09:05:00","AMIL.REN1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.RES.CNE","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.RESE","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.RICHLAND","32.29","-2.39","0.00"],["2026-05-20T09:05:00","AMIL.RISING.H","35.51","-0.62","1.45"],["2026-05-20T09:05:00","AMIL.RISING.L","35.50","-0.61","1.43"],["2026-05-20T09:05:00","AMIL.RIVRFRRYS","36.39","0.61","1.10"],["2026-05-20T09:05:00","AMIL.RLGY01","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.RNGDRP","36.62","-0.25","2.19"],["2026-05-20T09:05:00","AMIL.RNGPSS","33.72","-0.96","0.00"],["2026-05-20T09:05:00","AMIL.RPGI_1.AZ","31.86","-1.59","-1.23"],["2026-05-20T09:05:00","AMIL.RSPWIND","33.06","-1.62","0.00"],["2026-05-20T09:05:00","AMIL.RUBY","35.10","0.42","0.00"],["2026-05-20T09:05:00","AMIL.RUSHMORE","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.SALTCREEK","32.91","-1.77","0.00"],["2026-05-20T09:05:00","AMIL.SBL_ASIBL","33.20","-0.72","-0.76"],["2026-05-20T09:05:00","AMIL.SDNY.MVP","35.68","-0.32","1.32"],["2026-05-20T09:05:00","AMIL.SELC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.SESRETAIL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.CFFN.ARR","36.94","-0.34","2.60"],["2026-05-20T09:05:00","AMIL.CFSF","34.28","-0.40","0.00"],["2026-05-20T09:05:00","AMIL.CHEL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.CHEL_1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.CILC.AZ","34.38","-0.66","0.36"],["2026-05-20T09:05:00","AMIL.CILC.BOC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.CIPS","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.CIPS.AZ","34.44","-0.53","0.29"],["2026-05-20T09:05:00","AMIL.CIPS.BOC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.CIPS.ROB","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.CLAY_1.AZ","36.18","0.58","0.92"],["2026-05-20T09:05:00","AMIL.CLINTO51","35.20","-1.11","1.63"],["2026-05-20T09:05:00","AMIL.CLVW","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.CNE","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.COG_ACOGG","33.13","-0.60","-0.95"],["2026-05-20T09:05:00","AMIL.CONC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.COOKSMILL","36.40","-0.07","1.79"],["2026-05-20T09:05:00","AMIL.COSF_BF","36.90","-0.39","2.61"],["2026-05-20T09:05:00","AMIL.COSF_SF","36.90","-0.39","2.61"],["2026-05-20T09:05:00","AMIL.CPW_GS","28.56","-3.12","-3.00"],["2026-05-20T09:05:00","AMIL.CRCDCK","35.49","-0.19","1.00"],["2026-05-20T09:05:00","AMIL.CSTN3","36.51","-0.10","1.93"],["2026-05-20T09:05:00","AMIL.CSTNCTG1","36.51","-0.10","1.93"],["2026-05-20T09:05:00","AMIL.CSTNCTG2","36.51","-0.10","1.93"],["2026-05-20T09:05:00","AMIL.DAYTON","34.72","0.04","0.00"],["2026-05-20T09:05:00","AMIL.DBDSOL","26.95","-1.33","-6.40"],["2026-05-20T09:05:00","AMIL.DEB.NAH","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.DEB_ALTON","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.DER","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.DESL","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.DESY1","33.82","-0.86","0.00"],["2026-05-20T09:05:00","AMIL.DEWITT","35.84","-0.70","1.86"],["2026-05-20T09:05:00","AMIL.DP","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.DR.ADM","35.83","-0.74","1.89"],["2026-05-20T09:05:00","AMIL.DR.AEMILL","34.42","-0.53","0.27"],["2026-05-20T09:05:00","AMIL.DR.ALTON","33.68","-1.00","0.00"],["2026-05-20T09:05:00","AMIL.DR.AREP1","59.12","-1.12","25.56"],["2026-05-20T09:05:00","AMIL.DR.ASFK","33.87","-0.81","0.00"],["2026-05-20T09:05:00","AMIL.DR.ETRN","34.22","-0.46","0.00"],["2026-05-20T09:05:00","AMIL.DR.FPLP","33.81","-0.87","0.00"],["2026-05-20T09:05:00","AMIL.DR.ISU2","35.32","-0.85","1.49"],["2026-05-20T09:05:00","AMIL.DR.JPPA","34.68","0.00","0.00"],["2026-05-20T09:05:00","AMIL.DR.LCLN","36.88","0.90","1.30"],["2026-05-20T09:05:00","AMIL.DR.MES","35.91","0.00","1.23"],["2026-05-20T09:05:00","AMIL.DR.SEL","34.02","-0.57","-0.09"],["2026-05-20T09:05:00","AMIL.DR.SIUE2","33.78","-0.90","0.00"],["2026-05-20T09:05:00","AMIL.DR.SLGN2","35.61","-0.47","1.40"],["2026-05-20T09:05:00","AMIL.DR.SPRTN","33.86","-0.82","0.00"],["2026-05-20T09:05:00","AMIL.DR.UNIV","34.29","-0.46","0.07"],["2026-05-20T09:05:00","AMIL.DR.WIEL","33.73","-0.95","0.00"],["2026-05-20T09:05:00","AMIL.EARP","32.36","-1.49","-0.83"],["2026-05-20T09:05:00","AMIL.EDWARDS2","34.00","-0.68","0.00"],["2026-05-20T09:05:00","AMIL.EDWARDS3","33.99","-0.69","0.00"],["2026-05-20T09:05:00","AMIL.EEI","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EIPS","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EIPS1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EIPS2","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EIPS3","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EIPS4","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EIPS5","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.ELD120","34.64","-0.04","0.00"],["2026-05-20T09:05:00","AMIL.ELD150","34.64","-0.04","0.00"],["2026-05-20T09:05:00","AMIL.ELIG","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EMSF","36.18","0.05","1.45"],["2026-05-20T09:05:00","AMIL.ENFIELD","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EPH1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.ESPI","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.EXOL","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.FARGO.MVP","33.86","-0.82","0.00"],["2026-05-20T09:05:00","AMIL.FESC","35.00","-0.54","0.86"],["2026-05-20T09:05:00","AMIL.FORDCO1","34.72","-1.36","1.40"],["2026-05-20T09:05:00","AMIL.FTR","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.GBCCTG1","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.GBCCTG2","34.86","-1.24","1.42"],["2026-05-20T09:05:00","AMIL.GBCM","33.77","-0.91","0.00"],["2026-05-20T09:05:00","AMIL.GDTR1.ARR","34.64","-0.04","0.00"],["2026-05-20T09:05:00","AMIL.GDTR2.ARR","34.64","-0.04","0.00"],["2026-05-20T09:05:00","AMIL.GDTR3.ARR","34.74","0.06","0.00"],["2026-05-20T09:05:00","AMIL.GDTR4.ARR","34.64","-0.04","0.00"],["2026-05-20T09:05:00","AMIL.GDTWR.ARR","34.64","-0.04","0.00"],["2026-05-20T09:05:00","AMIL.GEXA","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.GEXAIEC","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.GLSBG.SIG","32.53","-1.46","-0.69"],["2026-05-20T09:05:00","AMIL.GME1","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.GRJ_AGRJ_","32.74","-0.96","-0.98"],["2026-05-20T09:05:00","AMIL.GSWIND","33.21","-1.47","0.00"],["2026-05-20T09:05:00","AMIL.HEN_AMT_P","29.62","-2.90","-2.16"],["2026-05-20T09:05:00","AMIL.HENNP.ARR","34.22","-0.46","0.00"],["2026-05-20T09:05:00","AMIL.HES","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.HISF","40.97","-1.30","7.59"],["2026-05-20T09:05:00","AMIL.HOOPESTON","35.02","-0.96","1.30"],["2026-05-20T09:05:00","AMIL.HSNVL.ARR","36.78","0.68","1.42"],["2026-05-20T09:05:00","AMIL.HVANA.ARR","31.77","-1.74","-1.17"],["2026-05-20T09:05:00","AMIL.IDTE","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.IGS","35.01","-0.54","0.87"],["2026-05-20T09:05:00","AMIL.IMEA.BHSF","33.74","-0.94","0.00"],["2026-05-20T09:05:00","AMIL.IMEA.HOOS","35.01","-0.54","0.87"],["2026-05-20T09:05:00","CONS.KAL_RGEN_","35.55","0.87","0.00"],["2026-05-20T09:05:00","CONS.KALK","36.76","2.08","0.00"],["2026-05-20T09:05:00","CONS.KARN.ARR","35.64","0.96","0.00"],["2026-05-20T09:05:00","CONS.KARN3","35.29","0.61","0.00"],["2026-05-20T09:05:00","CONS.KARN4","35.29","0.61","0.00"],["2026-05-20T09:05:00","CONS.KENCNTY1","35.68","1.00","0.00"],["2026-05-20T09:05:00","CONS.LANS","35.99","1.31","0.00"],["2026-05-20T09:05:00","CONS.LANS.ARR","35.69","1.01","0.00"],["2026-05-20T09:05:00","CONS.LBWL.ASM2","34.26","-0.42","0.00"],["2026-05-20T09:05:00","CONS.LBWL.ASSM","34.26","-0.42","0.00"],["2026-05-20T09:05:00","CONS.LBWL.CSEL","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.LIVINGEN1","36.12","1.44","0.00"],["2026-05-20T09:05:00","CONS.LIVINGEN2","36.12","1.44","0.00"],["2026-05-20T09:05:00","CONS.LIVINGEN3","36.12","1.44","0.00"],["2026-05-20T09:05:00","CONS.LIVINGEN4","36.12","1.44","0.00"],["2026-05-20T09:05:00","CONS.LOUDHYDRO","35.87","1.19","0.00"],["2026-05-20T09:05:00","CONS.LUDINGTN1","35.45","0.77","0.00"],["2026-05-20T09:05:00","CONS.LUDINGTN2","35.45","0.77","0.00"],["2026-05-20T09:05:00","CONS.LUDINGTN3","35.45","0.77","0.00"],["2026-05-20T09:05:00","CONS.LUDINGTN4","35.45","0.77","0.00"],["2026-05-20T09:05:00","CONS.LUDINGTN5","35.45","0.77","0.00"],["2026-05-20T09:05:00","CONS.LUDINGTN6","35.45","0.77","0.00"],["2026-05-20T09:05:00","CONS.LWEP","35.38","0.70","0.00"],["2026-05-20T09:05:00","CONS.MACK.ARR","37.70","3.02","0.00"],["2026-05-20T09:05:00","CONS.MCV","35.01","0.33","0.00"],["2026-05-20T09:05:00","CONS.MCV.MCV","35.01","0.33","0.00"],["2026-05-20T09:05:00","CONS.MERIDIAN1","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.MIOHYDRO","36.27","1.59","0.00"],["2026-05-20T09:05:00","CONS.MIPOWER1","35.17","0.49","0.00"],["2026-05-20T09:05:00","CONS.MIPOWER2","35.17","0.49","0.00"],["2026-05-20T09:05:00","CONS.MPPA","36.39","1.71","0.00"],["2026-05-20T09:05:00","CONS.MPPA.ABRW","34.76","0.08","0.00"],["2026-05-20T09:05:00","CONS.MPPA.ASM2","34.26","-0.42","0.00"],["2026-05-20T09:05:00","CONS.MPPA.ASSM","34.26","-0.42","0.00"],["2026-05-20T09:05:00","CONS.MPPA.CHSE","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.MPPA.HSLR","36.13","1.45","0.00"],["2026-05-20T09:05:00","CONS.MPPA_3.AZ","36.40","1.72","0.00"],["2026-05-20T09:05:00","CONS.MSCP_1.AZ","35.09","0.41","0.00"],["2026-05-20T09:05:00","CONS.MSCPA","35.00","0.32","0.00"],["2026-05-20T09:05:00","CONS.MSNRD.SOL","32.77","-1.91","0.00"],["2026-05-20T09:05:00","CONS.MUSKSOL","35.37","0.69","0.00"],["2026-05-20T09:05:00","CONS.MWEC","36.69","2.01","0.00"],["2026-05-20T09:05:00","CONS.NESL","36.32","1.64","0.00"],["2026-05-20T09:05:00","CONS.PAL_HEPM","34.95","0.27","0.00"],["2026-05-20T09:05:00","CONS.PAL_WPSC","34.95","0.27","0.00"],["2026-05-20T09:05:00","CONS.PFZT","35.64","0.96","0.00"],["2026-05-20T09:05:00","CONS.PINERVR1","34.24","-0.44","0.00"],["2026-05-20T09:05:00","CONS.PNRVR.SOL","34.24","-0.44","0.00"],["2026-05-20T09:05:00","CONS.POLARIS1","35.08","0.40","0.00"],["2026-05-20T09:05:00","CONS.POLRS.SOL","35.08","0.40","0.00"],["2026-05-20T09:05:00","CONS.RENAIGEN1","35.13","0.45","0.00"],["2026-05-20T09:05:00","CONS.RENAIGEN2","35.13","0.45","0.00"],["2026-05-20T09:05:00","CONS.RENAIGEN3","35.13","0.45","0.00"],["2026-05-20T09:05:00","CONS.RENAIGEN4","35.13","0.45","0.00"],["2026-05-20T09:05:00","CONS.ROGERSHYD","36.18","1.50","0.00"],["2026-05-20T09:05:00","CONS.RVRFORK","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.RVRFORK2","34.94","0.26","0.00"],["2026-05-20T09:05:00","CONS.S.COLDCRK","34.80","0.12","0.00"],["2026-05-20T09:05:00","CONS.S.GRAT2","34.35","-0.33","0.00"],["2026-05-20T09:05:00","CONS.S.LTROUT","37.63","2.95","0.00"],["2026-05-20T09:05:00","CONS.SAUK1","34.75","0.07","0.00"],["2026-05-20T09:05:00","CONS.SCIT","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.SCWND1","36.24","1.56","0.00"],["2026-05-20T09:05:00","CONS.SCWND2","36.24","1.56","0.00"],["2026-05-20T09:05:00","CONS.SCWND3","36.24","1.56","0.00"],["2026-05-20T09:05:00","CONS.SCWND4","36.24","1.56","0.00"],["2026-05-20T09:05:00","CONS.SELC","36.22","1.54","0.00"],["2026-05-20T09:05:00","CONS.SESB","36.24","1.56","0.00"],["2026-05-20T09:05:00","CONS.SPNGCREEK","35.32","0.64","0.00"],["2026-05-20T09:05:00","CONS.SUNFISH2","35.55","0.87","0.00"],["2026-05-20T09:05:00","CONS.THTFD.ARR","35.51","0.83","0.00"],["2026-05-20T09:05:00","CONS.TIBBITS","34.76","0.08","0.00"],["2026-05-20T09:05:00","CONS.TIPPY","36.01","1.33","0.00"],["2026-05-20T09:05:00","CONS.TUSCOLA1","35.38","0.70","0.00"],["2026-05-20T09:05:00","CONS.UCMI","35.68","1.00","0.00"],["2026-05-20T09:05:00","CONS.VKLINCOLN","37.22","2.54","0.00"],["2026-05-20T09:05:00","CONS.VKMCBAIN1","34.75","0.07","0.00"],["2026-05-20T09:05:00","CONS.VSTBG8","35.29","0.61","0.00"],["2026-05-20T09:05:00","CONS.WEADO.ARR","35.85","1.17","0.00"],["2026-05-20T09:05:00","CONS.WEBBERHYD","36.40","1.72","0.00"],["2026-05-20T09:05:00","CONS.WHITI.ARR","36.41","1.73","0.00"],["2026-05-20T09:05:00","CONS.WOLV","36.45","1.77","0.00"],["2026-05-20T09:05:00","CONS.WPMC","36.31","1.63","0.00"],["2026-05-20T09:05:00","CONS.WPSC_1.AZ","36.46","1.78","0.00"],["2026-05-20T09:05:00","CONS.WPSC_2.AZ","36.35","1.67","0.00"],["2026-05-20T09:05:00","CONS.WVPA_1.AZ","36.56","1.88","0.00"],["2026-05-20T09:05:00","CONS.ZEELAND1A","35.03","0.35","0.00"],["2026-05-20T09:05:00","CONS.ZEELAND1B","35.00","0.32","0.00"],["2026-05-20T09:05:00","CONS.ZEELAND2A","35.19","0.51","0.00"],["2026-05-20T09:05:00","CONS.ZEELAND2B","35.19","0.51","0.00"],["2026-05-20T09:05:00","CONS.ZEELAND2C","35.19","0.51","0.00"],["2026-05-20T09:05:00","CPLE","35.34","0.66","0.00"],["2026-05-20T09:05:00","CPLW","35.28","0.60","0.00"],["2026-05-20T09:05:00","CSWS","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","CSWS.AEPM_2.AZ","34.83","0.15","0.00"],["2026-05-20T09:05:00","CSWS.AEPM_3.AZ","34.83","0.15","0.00"],["2026-05-20T09:05:00","CSWS.AEPM_4.AZ","28.89","-0.29","-5.50"],["2026-05-20T09:05:00","NSP.SHAKOBIO1","32.88","-1.80","0.00"],["2026-05-20T09:05:00","NSP.SHERC1.SLR","31.78","-2.90","0.00"],["2026-05-20T09:05:00","NSP.SHERC2.SLR","31.80","-2.88","0.00"],["2026-05-20T09:05:00","NSP.SHERC3.SLR","31.78","-2.90","0.00"],["2026-05-20T09:05:00","NSP.SHERCO.3","31.82","-2.86","0.00"],["2026-05-20T09:05:00","NSP.SHERCO1","31.75","-2.93","0.00"],["2026-05-20T09:05:00","NSP.SMP","32.78","-1.84","-0.06"],["2026-05-20T09:05:00","NSP.SMPM.S3","31.82","-2.86","0.00"],["2026-05-20T09:05:00","NSP.SPGSPG1","32.09","-2.59","0.00"],["2026-05-20T09:05:00","NSP.ST_PETER","32.26","-1.74","-0.68"],["2026-05-20T09:05:00","NSP.STCLOUD1","32.20","-2.48","0.00"],["2026-05-20T09:05:00","NSP.STCRO","32.28","-2.40","0.00"],["2026-05-20T09:05:00","NSP.STJM_1.AZ","34.28","0.34","-0.74"],["2026-05-20T09:05:00","NSP.STONERAY","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.TEA_1.AZ","32.80","-1.82","-0.06"],["2026-05-20T09:05:00","NSP.UILK1","31.83","-2.15","-0.70"],["2026-05-20T09:05:00","NSP.UOFMGEN1","32.55","-2.13","0.00"],["2026-05-20T09:05:00","NSP.UOFMGEN2","32.44","-2.24","0.00"],["2026-05-20T09:05:00","NSP.UPLS_1.AZ","33.64","-0.94","-0.10"],["2026-05-20T09:05:00","NSP.UPLS_2.AZ","32.79","-1.89","0.00"],["2026-05-20T09:05:00","NSP.UPLS_3.AZ","35.17","1.22","-0.73"],["2026-05-20T09:05:00","NSP.VALYVIEW1","32.10","-1.87","-0.71"],["2026-05-20T09:05:00","NSP.VELVAVELV","26.36","-3.49","-4.83"],["2026-05-20T09:05:00","NSP.W_TRIW_TR","31.97","-2.00","-0.71"],["2026-05-20T09:05:00","NSP.WESTSID1","32.59","-2.09","0.00"],["2026-05-20T09:05:00","NSP.WHEAT1.ARR","34.29","-0.39","0.00"],["2026-05-20T09:05:00","NSP.WHEAT3.ARR","34.29","-0.39","0.00"],["2026-05-20T09:05:00","NSP.WHEATON_08","34.29","-0.39","0.00"],["2026-05-20T09:05:00","NSP.WHEATON_09","34.33","-0.35","0.00"],["2026-05-20T09:05:00","NSP.WHEATON_10","34.33","-0.35","0.00"],["2026-05-20T09:05:00","NSP.WHEATON_11","34.33","-0.35","0.00"],["2026-05-20T09:05:00","NSP.WHEATON_12","34.33","-0.35","0.00"],["2026-05-20T09:05:00","NSP.WHEATON_13","34.33","-0.35","0.00"],["2026-05-20T09:05:00","NSP.WILMAR1","31.55","-2.45","-0.68"],["2026-05-20T09:05:00","NSP.WILMAR2","31.55","-2.45","-0.68"],["2026-05-20T09:05:00","NSP.WIMUNI.AZ","34.69","0.01","0.00"],["2026-05-20T09:05:00","NSP.WINDVEST1","32.13","-1.84","-0.71"],["2026-05-20T09:05:00","NSP.WOODST1","32.06","-1.91","-0.71"],["2026-05-20T09:05:00","NSP.WPIPST1","31.83","-2.15","-0.70"],["2026-05-20T09:05:00","NSP.WPPI","34.00","-0.68","0.00"],["2026-05-20T09:05:00","NSP.WPPI_1.AZ","34.00","-0.68","0.00"],["2026-05-20T09:05:00","NSP.WSSOT3.HYD","34.45","-0.23","0.00"],["2026-05-20T09:05:00","NSP.WSSOT4.HYD","34.45","-0.23","0.00"],["2026-05-20T09:05:00","NYISO","35.61","0.93","0.00"],["2026-05-20T09:05:00","OKGE","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","ONT","34.97","0.31","-0.02"],["2026-05-20T09:05:00","ONT.DECO.PSOUT","34.83","0.15","0.00"],["2026-05-20T09:05:00","ONT_W","30.52","-3.04","-1.12"],["2026-05-20T09:05:00","OPPD","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","OTP.ANT","32.64","-2.04","0.00"],["2026-05-20T09:05:00","OTP.ASHTAIII","29.92","-2.67","-2.09"],["2026-05-20T09:05:00","OTP.ASHTUBULA","29.92","-2.67","-2.09"],["2026-05-20T09:05:00","OTP.ASTORIA","31.83","-2.18","-0.67"],["2026-05-20T09:05:00","OTP.AZ","29.58","-2.25","-2.85"],["2026-05-20T09:05:00","OTP.BENSON.ARR","33.54","-1.14","0.00"],["2026-05-20T09:05:00","OTP.BEPC1","30.94","-1.90","-1.84"],["2026-05-20T09:05:00","OTP.BIGSTON1","32.65","-2.03","0.00"],["2026-05-20T09:05:00","OTP.BRDRS1.WND","26.10","-4.33","-4.25"],["2026-05-20T09:05:00","OTP.CENTER1","9.58","-4.00","-21.10"],["2026-05-20T09:05:00","OTP.COURTNY.WF","22.46","-3.07","-9.15"],["2026-05-20T09:05:00","OTP.COYOT1","14.76","-4.17","-15.75"],["2026-05-20T09:05:00","OTP.CRIDG1.WND","32.62","-2.06","0.00"],["2026-05-20T09:05:00","OTP.CRIDG2.WND","32.61","-2.07","0.00"],["2026-05-20T09:05:00","OTP.DHWE","31.87","-2.14","-0.67"],["2026-05-20T09:05:00","OTP.DR1_2.WND","32.63","-2.05","0.00"],["2026-05-20T09:05:00","OTP.DR3.WND","32.61","-2.07","0.00"],["2026-05-20T09:05:00","OTP.EDGLYEDGL","31.41","1.00","-4.27"],["2026-05-20T09:05:00","OTP.GRANTCO","34.04","-0.64","0.00"],["2026-05-20T09:05:00","OTP.GRE","33.51","-1.04","-0.13"],["2026-05-20T09:05:00","OTP.GRE.ASHTII","29.94","-2.65","-2.09"],["2026-05-20T09:05:00","OTP.GRE.DEUEL","31.87","-2.14","-0.67"],["2026-05-20T09:05:00","OTP.GRE.DSA","22.79","-2.78","-9.11"],["2026-05-20T09:05:00","OTP.GRE.SPRTWD","22.79","-2.78","-9.11"],["2026-05-20T09:05:00","OTP.GREM_2.AZ","33.59","-1.02","-0.07"],["2026-05-20T09:05:00","OTP.HETLA","32.65","-1.36","-0.67"],["2026-05-20T09:05:00","OTP.HILS_1.AZ","30.73","-1.14","-2.81"],["2026-05-20T09:05:00","OTP.HLSOLAR","32.95","-1.73","0.00"],["2026-05-20T09:05:00","OTP.JAMSPK1","22.87","-3.18","-8.63"],["2026-05-20T09:05:00","OTP.JAMSPK2","22.79","-3.26","-8.63"],["2026-05-20T09:05:00","OTP.LAKESWIND","33.58","-1.10","0.00"],["2026-05-20T09:05:00","OTP.LANGDN1","27.74","-3.69","-3.25"],["2026-05-20T09:05:00","OTP.LANGDN2","27.74","-3.69","-3.25"],["2026-05-20T09:05:00","OTP.MDU","32.65","-2.03","0.00"],["2026-05-20T09:05:00","OTP.MDU.BSTON1","32.65","-2.03","0.00"],["2026-05-20T09:05:00","OTP.MDU.COYOTE","14.76","-4.17","-15.75"],["2026-05-20T09:05:00","OTP.MDUM_1.AZ","32.65","-2.03","0.00"],["2026-05-20T09:05:00","OTP.MMPA","28.77","-2.52","-3.39"],["2026-05-20T09:05:00","OTP.MPC","30.09","-2.39","-2.20"],["2026-05-20T09:05:00","OTP.MPC.ASH","29.92","-2.67","-2.09"],["2026-05-20T09:05:00","OTP.MPC.ASH2","29.94","-2.65","-2.09"],["2026-05-20T09:05:00","OTP.MPC.BUTLER","31.17","-2.06","-1.45"],["2026-05-20T09:05:00","OTP.MPC.COYT1","14.76","-4.17","-15.75"],["2026-05-20T09:05:00","OTP.MPC.LANGDN","27.74","-3.69","-3.25"],["2026-05-20T09:05:00","OTP.MPC.OLVIII","4.65","-4.08","-25.95"],["2026-05-20T09:05:00","OTP.MPC.OXBOW","30.63","-2.24","-1.81"],["2026-05-20T09:05:00","OTP.MPC.YNG2","11.12","-4.17","-19.39"],["2026-05-20T09:05:00","MEC.ROLLHILL_2","31.93","-1.80","-0.95"],["2026-05-20T09:05:00","MEC.ROLLHILL_3","31.93","-1.80","-0.95"],["2026-05-20T09:05:00","MEC.RRHP_U1","30.09","-3.26","-1.33"],["2026-05-20T09:05:00","MEC.RRHP_U2","30.09","-3.26","-1.33"],["2026-05-20T09:05:00","MEC.SHENDHILLS","32.06","-1.73","-0.89"],["2026-05-20T09:05:00","MEC.SHENDO_1","32.11","-1.66","-0.91"],["2026-05-20T09:05:00","MEC.SOTHRNHL1","32.01","-1.70","-0.97"],["2026-05-20T09:05:00","MEC.STORMLK_1","33.10","-0.75","-0.83"],["2026-05-20T09:05:00","MEC.SYCAMO_1","32.47","-1.17","-1.04"],["2026-05-20T09:05:00","MEC.SYCAMO_2","32.47","-1.17","-1.04"],["2026-05-20T09:05:00","MEC.UPLS_1.AZ","32.15","-1.73","-0.80"],["2026-05-20T09:05:00","MEC.UPLS_2.AZ","31.20","-2.16","-1.32"],["2026-05-20T09:05:00","MEC.VICTRM_1","33.49","-0.24","-0.95"],["2026-05-20T09:05:00","MEC.VIENNA1","30.95","-2.76","-0.97"],["2026-05-20T09:05:00","MEC.WALNUT_W1","32.58","-1.17","-0.93"],["2026-05-20T09:05:00","MEC.WEBSTR.MVP","32.48","-1.33","-0.87"],["2026-05-20T09:05:00","MEC.WELLSBURG","30.69","-2.99","-1.00"],["2026-05-20T09:05:00","MEC.WSEC3","32.16","-1.62","-0.90"],["2026-05-20T09:05:00","MEC.WSEC4","32.16","-1.62","-0.90"],["2026-05-20T09:05:00","MGE.AZ","34.32","-0.36","0.00"],["2026-05-20T09:05:00","MGE.BLT_ESR1","34.36","-0.32","0.00"],["2026-05-20T09:05:00","MGE.BLTPLTG6","34.28","-0.40","0.00"],["2026-05-20T09:05:00","MGE.BLTPLTG7","34.26","-0.42","0.00"],["2026-05-20T09:05:00","MGE.CARDNL.MVP","33.74","-0.94","0.00"],["2026-05-20T09:05:00","MGE.DANE_CTY","34.57","-0.11","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG01","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG02","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG03","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG04","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG05","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG06","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG07","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG08","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG09","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.DRR.DG10","34.33","-0.35","0.00"],["2026-05-20T09:05:00","MGE.HERMSDORF","34.52","-0.16","0.00"],["2026-05-20T09:05:00","MGE.HKP_ESR1","34.06","-0.62","0.00"],["2026-05-20T09:05:00","MGE.JOUCOLUM1","33.80","-0.88","0.00"],["2026-05-20T09:05:00","MGE.JOUCOLUM2","33.68","-1.00","0.00"],["2026-05-20T09:05:00","MGE.LRRGTOT","35.69","1.01","0.00"],["2026-05-20T09:05:00","MGE.MGE","34.32","-0.36","0.00"],["2026-05-20T09:05:00","MGE.MOREY","34.08","-0.60","0.00"],["2026-05-20T09:05:00","MGE.OBRIEN_N","34.13","-0.55","0.00"],["2026-05-20T09:05:00","MGE.OBRIEN_S","34.13","-0.55","0.00"],["2026-05-20T09:05:00","MGE.OBRIEN_W","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.PINE_HILL","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.SIX_MILE","34.06","-0.62","0.00"],["2026-05-20T09:05:00","MGE.SSD_ESR1","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.SSD_ESR2","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.SSD_SLR1","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.SSD_SLR2","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.STRIX","34.04","-0.64","0.00"],["2026-05-20T09:05:00","MGE.TYTO","34.28","-0.40","0.00"],["2026-05-20T09:05:00","MGE.WCCF","34.30","-0.38","0.00"],["2026-05-20T09:05:00","MGE.WMARIN034","36.20","1.52","0.00"],["2026-05-20T09:05:00","MGE.WMD_ESR1","33.91","-0.77","0.00"],["2026-05-20T09:05:00","MHEB","31.90","-1.11","-1.67"],["2026-05-20T09:05:00","MHEB_EAR","33.29","0.16","-1.55"],["2026-05-20T09:05:00","MICHIGAN.HUB","36.06","1.38","0.00"],["2026-05-20T09:05:00","MINN.HUB","32.46","-2.14","-0.08"],["2026-05-20T09:05:00","MIUP.ARCP","38.52","3.84","0.00"],["2026-05-20T09:05:00","MIUP.BRULEGHYD","35.77","1.09","0.00"],["2026-05-20T09:05:00","MIUP.CHALKHILL","35.77","1.09","0.00"],["2026-05-20T09:05:00","MIUP.CLOV","38.52","3.84","0.00"],["2026-05-20T09:05:00","MIUP.CLVHDRTN1","37.92","3.24","0.00"],["2026-05-20T09:05:00","MIUP.DETRDBN1","39.69","5.01","0.00"],["2026-05-20T09:05:00","MIUP.DFTR13N1","38.77","4.09","0.00"],["2026-05-20T09:05:00","MIUP.FAIRBNKS1","36.63","1.95","0.00"],["2026-05-20T09:05:00","MIUP.GARSPV1","36.78","2.10","0.00"],["2026-05-20T09:05:00","MIUP.GARSPV2","36.78","2.10","0.00"],["2026-05-20T09:05:00","MIUP.GARWND1","36.78","2.10","0.00"],["2026-05-20T09:05:00","MIUP.GARWND2","36.78","2.10","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER11","36.63","1.95","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER12","36.63","1.95","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER13","36.63","1.95","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER14","36.63","1.95","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER25","36.60","1.92","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER26","36.60","1.92","0.00"],["2026-05-20T09:05:00","MIUP.KUESTER27","36.60","1.92","0.00"],["2026-05-20T09:05:00","MIUP.LITTLQUIN","35.87","1.19","0.00"],["2026-05-20T09:05:00","MIUP.MAGAZESH","38.48","3.80","0.00"],["2026-05-20T09:05:00","MIUP.MANSTQN1","37.46","2.78","0.00"],["2026-05-20T09:05:00","MIUP.MARQ","36.70","2.02","0.00"],["2026-05-20T09:05:00","MIUP.MICHIGMF","35.53","0.85","0.00"],["2026-05-20T09:05:00","MIUP.MIHM11","37.92","3.24","0.00"],["2026-05-20T09:05:00","MIUP.MIHM12","37.92","3.24","0.00"],["2026-05-20T09:05:00","MIUP.MIHM13","37.92","3.24","0.00"],["2026-05-20T09:05:00","MIUP.NEWQUINES","35.81","1.13","0.00"],["2026-05-20T09:05:00","MIUP.NWLB","39.00","4.32","0.00"],["2026-05-20T09:05:00","MIUP.PEAVYFALL","35.76","1.08","0.00"],["2026-05-20T09:05:00","MIUP.PRESQ.ARR","36.33","1.65","0.00"],["2026-05-20T09:05:00","MIUP.RBRTS.ARR","39.00","4.32","0.00"],["2026-05-20T09:05:00","MIUP.RNGD_SLR","35.99","1.31","0.00"],["2026-05-20T09:05:00","MIUP.TILDEN","37.30","2.62","0.00"],["2026-05-20T09:05:00","MIUP.TWINFALLS","35.53","0.85","0.00"],["2026-05-20T09:05:00","MIUP.UMERC","36.35","1.67","0.00"],["2026-05-20T09:05:00","CIN.CT.VERMN.2","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CT.VERMN.3","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CT.VERMN.4","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CT.VERMN.5","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CT.VERMN.6","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CT.VERMN.7","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CT.VERMN.8","36.22","0.48","1.06"],["2026-05-20T09:05:00","CIN.CUSTOMER1","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.DEI.AZ","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.EDWCT1","36.76","1.29","0.79"],["2026-05-20T09:05:00","CIN.EDWCT2","36.76","1.29","0.79"],["2026-05-20T09:05:00","CIN.EDWST","36.76","1.29","0.79"],["2026-05-20T09:05:00","CIN.ESR.ATTBRY","38.97","3.47","0.82"],["2026-05-20T09:05:00","CIN.ESR.CRANE","37.49","2.00","0.81"],["2026-05-20T09:05:00","CIN.ESR.NABB","37.73","2.33","0.72"],["2026-05-20T09:05:00","CIN.GALGHR.ARR","37.37","1.93","0.76"],["2026-05-20T09:05:00","CIN.GIB5.WVPA","36.37","0.94","0.75"],["2026-05-20T09:05:00","CIN.GIBSON.1","36.34","0.91","0.75"],["2026-05-20T09:05:00","CIN.GIBSON.2","36.42","0.99","0.75"],["2026-05-20T09:05:00","CIN.GIBSON.3","36.42","0.99","0.75"],["2026-05-20T09:05:00","CIN.GIBSON.4","36.42","0.99","0.75"],["2026-05-20T09:05:00","CIN.GIBSON.5","36.37","0.94","0.75"],["2026-05-20T09:05:00","CIN.GRNTON.MVP","36.04","0.68","0.68"],["2026-05-20T09:05:00","CIN.HE.PSI","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.HENRYCO.1","37.93","2.46","0.79"],["2026-05-20T09:05:00","CIN.HENRYCO.2","37.93","2.46","0.79"],["2026-05-20T09:05:00","CIN.HENRYCO.3","37.93","2.46","0.79"],["2026-05-20T09:05:00","CIN.HEPM_1.AZ","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.HEPM_2.AZ","36.68","1.22","0.78"],["2026-05-20T09:05:00","CIN.HHILLS01","36.39","0.86","0.85"],["2026-05-20T09:05:00","CIN.LOGANOAKR","36.49","1.09","0.72"],["2026-05-20T09:05:00","CIN.MADISON.1","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.2","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.3","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.4","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.5","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.6","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.7","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MADISON.8","36.67","1.32","0.67"],["2026-05-20T09:05:00","CIN.MARKLND.1","36.90","1.51","0.71"],["2026-05-20T09:05:00","CIN.MARKLND.2","36.90","1.51","0.71"],["2026-05-20T09:05:00","CIN.MARKLND.3","36.90","1.51","0.71"],["2026-05-20T09:05:00","CIN.NIPS.APLSS","36.26","0.87","0.71"],["2026-05-20T09:05:00","CIN.NIPS.FRBNK","36.10","0.36","1.06"],["2026-05-20T09:05:00","CIN.NIPS.GBSNS","36.58","1.16","0.74"],["2026-05-20T09:05:00","CIN.NIPS.JRDCK","35.82","0.08","1.06"],["2026-05-20T09:05:00","CIN.NOBLEVL.3","36.79","1.30","0.81"],["2026-05-20T09:05:00","CIN.NOBLEVL.4","36.79","1.30","0.81"],["2026-05-20T09:05:00","CIN.NOBLEVL.5","36.79","1.30","0.81"],["2026-05-20T09:05:00","CIN.PSI","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.PSI.IMPA","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.PSI.LMU","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.PSI_2.AZ","37.93","2.47","0.78"],["2026-05-20T09:05:00","CIN.PSI_3.AZ","37.64","2.20","0.76"],["2026-05-20T09:05:00","CIN.PV.SPEEDWY","37.58","2.10","0.80"],["2026-05-20T09:05:00","CIN.SIGE","37.77","2.32","0.77"],["2026-05-20T09:05:00","CIN.SIGW_1.AZ","37.77","2.32","0.77"],["2026-05-20T09:05:00","CIN.SUCRKGT1","36.12","0.29","1.15"],["2026-05-20T09:05:00","CIN.SUCRKGT2","36.12","0.29","1.15"],["2026-05-20T09:05:00","CIN.SUCRKST1","36.12","0.29","1.15"],["2026-05-20T09:05:00","CIN.SUGRCK.MVP","36.12","0.29","1.15"],["2026-05-20T09:05:00","CIN.TIPMONT","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.TWINBR1","37.87","2.33","0.86"],["2026-05-20T09:05:00","CIN.WABASL.ARR","36.48","0.75","1.05"],["2026-05-20T09:05:00","CIN.WBSPSI.ARR","36.60","1.25","0.67"],["2026-05-20T09:05:00","CIN.WHEATCTG1","36.68","1.22","0.78"],["2026-05-20T09:05:00","CIN.WHEATCTG2","36.68","1.22","0.78"],["2026-05-20T09:05:00","CIN.WHEATCTG3","36.68","1.22","0.78"],["2026-05-20T09:05:00","CIN.WHEATCTG4","36.68","1.22","0.78"],["2026-05-20T09:05:00","CIN.WHTSLR.SIG","37.32","1.83","0.81"],["2026-05-20T09:05:00","CIN.WRHILND","36.44","0.76","1.00"],["2026-05-20T09:05:00","CIN.WVPA.BNLIL","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.WVPA.PSI","37.43","1.92","0.83"],["2026-05-20T09:05:00","CIN.WVPA_1.AZ","37.43","1.92","0.83"],["2026-05-20T09:05:00","CLEC.ACA11","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","CLEC.ACA12","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","CLEC.ACA13","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","CLEC.AXLA","27.79","-1.39","-5.50"],["2026-05-20T09:05:00","CLEC.AXLA_1.AZ","27.79","-1.39","-5.50"],["2026-05-20T09:05:00","CLEC.CC.ACAPB1","28.63","-0.55","-5.50"],["2026-05-20T09:05:00","CLEC.CC.CPS6","27.66","-1.52","-5.50"],["2026-05-20T09:05:00","CLEC.CC.CPS7","27.66","-1.52","-5.50"],["2026-05-20T09:05:00","CLEC.CLEC","28.87","-0.31","-5.50"],["2026-05-20T09:05:00","CLEC.CPS6","27.67","-1.51","-5.50"],["2026-05-20T09:05:00","CLEC.CPS6ST","27.63","-1.55","-5.50"],["2026-05-20T09:05:00","CLEC.CPS71","27.67","-1.51","-5.50"],["2026-05-20T09:05:00","CLEC.CPS72","27.67","-1.51","-5.50"],["2026-05-20T09:05:00","CLEC.CPS7ST","27.63","-1.55","-5.50"],["2026-05-20T09:05:00","CLEC.CPWR_1.AZ","28.87","-0.31","-5.50"],["2026-05-20T09:05:00","CLEC.CPWR_2.AZ","33.99","0.57","-1.26"],["2026-05-20T09:05:00","CLEC.CPWR_6.AZ","34.83","0.15","0.00"],["2026-05-20T09:05:00","CLEC.CPWR_8.AZ","28.14","-1.04","-5.50"],["2026-05-20T09:05:00","CLEC.DOLETSLR","28.41","-0.77","-5.50"],["2026-05-20T09:05:00","CLEC.DPS.ARR","28.41","-0.77","-5.50"],["2026-05-20T09:05:00","CLEC.ELIZSOL","28.66","-0.52","-5.50"],["2026-05-20T09:05:00","CLEC.ERATH","29.48","0.30","-5.50"],["2026-05-20T09:05:00","NSP.HAMPTN.MVP","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.HATFIHAT1","34.33","-0.35","0.00"],["2026-05-20T09:05:00","NSP.HCPD.GRVCT","34.22","-0.46","0.00"],["2026-05-20T09:05:00","NSP.HCPD.LKCR","35.78","1.83","-0.73"],["2026-05-20T09:05:00","NSP.HCPD.MAD","35.17","1.22","-0.73"],["2026-05-20T09:05:00","NSP.HCPD.NU","32.91","-1.10","-0.67"],["2026-05-20T09:05:00","NSP.HCPD.SXFLS","32.44","-1.52","-0.72"],["2026-05-20T09:05:00","NSP.HCPD_1.AZ","32.44","-1.52","-0.72"],["2026-05-20T09:05:00","NSP.HENNIPIN1","32.55","-2.13","0.00"],["2026-05-20T09:05:00","NSP.HIBRDG.7","31.96","-2.72","0.00"],["2026-05-20T09:05:00","NSP.HIBRDG.8","31.96","-2.72","0.00"],["2026-05-20T09:05:00","NSP.HIBRDG9_1","31.88","-2.80","0.00"],["2026-05-20T09:05:00","NSP.HIBRDG9_2","31.88","-2.80","0.00"],["2026-05-20T09:05:00","NSP.HOLCOM.HYD","34.19","-0.49","0.00"],["2026-05-20T09:05:00","NSP.IBR.YANKE","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.INVRHL1","32.64","-2.04","0.00"],["2026-05-20T09:05:00","NSP.INVRHL2","32.64","-2.04","0.00"],["2026-05-20T09:05:00","NSP.INVRHL3","32.64","-2.04","0.00"],["2026-05-20T09:05:00","NSP.INVRHL4","32.64","-2.04","0.00"],["2026-05-20T09:05:00","NSP.INVRHL5","32.64","-2.04","0.00"],["2026-05-20T09:05:00","NSP.INVRHL6","32.64","-2.04","0.00"],["2026-05-20T09:05:00","NSP.JEFFERS2","33.27","-0.68","-0.73"],["2026-05-20T09:05:00","NSP.JIMFLS.HYD","34.09","-0.59","0.00"],["2026-05-20T09:05:00","NSP.KASOTA","31.74","-2.25","-0.69"],["2026-05-20T09:05:00","NSP.KING1","32.53","-2.15","0.00"],["2026-05-20T09:05:00","NSP.LYONC.MVP","32.49","-2.19","0.00"],["2026-05-20T09:05:00","NSP.MANKATOCT1","31.70","-2.29","-0.69"],["2026-05-20T09:05:00","NSP.MANKATOCT2","31.56","-2.43","-0.69"],["2026-05-20T09:05:00","NSP.MANKATST31","31.67","-2.32","-0.69"],["2026-05-20T09:05:00","NSP.MANKATST32","31.67","-2.32","-0.69"],["2026-05-20T09:05:00","NSP.MARSHSOLAR","31.72","-2.29","-0.67"],["2026-05-20T09:05:00","NSP.MENOMOA","34.46","-0.22","0.00"],["2026-05-20T09:05:00","NSP.MERPK1","32.27","-2.41","0.00"],["2026-05-20T09:05:00","NSP.MINRVR1","32.53","-2.15","0.00"],["2026-05-20T09:05:00","NSP.MINVLY.MVP","32.51","-2.17","0.00"],["2026-05-20T09:05:00","NSP.MMPA","32.66","-2.02","0.00"],["2026-05-20T09:05:00","NSP.MMPA.BOGWF","33.24","-1.44","0.00"],["2026-05-20T09:05:00","NSP.MMPA.FEP","31.27","-3.41","0.00"],["2026-05-20T09:05:00","NSP.MMPA.WWF","32.08","-1.87","-0.73"],["2026-05-20T09:05:00","NSP.MMPA_1.AZ","32.66","-2.02","0.00"],["2026-05-20T09:05:00","NSP.MMU_1.AZ","32.10","-1.95","-0.63"],["2026-05-20T09:05:00","NSP.MNDAK.WND","31.75","-2.25","-0.68"],["2026-05-20T09:05:00","NSP.MNTCEL1","31.72","-2.96","0.00"],["2026-05-20T09:05:00","NSP.MOR1_IBR","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.MORAINE2","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.MRES","32.36","-1.78","-0.54"],["2026-05-20T09:05:00","NSP.MRES.MWF","31.93","-2.08","-0.67"],["2026-05-20T09:05:00","NSP.MRES_5.AZ","32.78","-1.90","0.00"],["2026-05-20T09:05:00","NSP.MRES_6.AZ","33.91","-0.77","0.00"],["2026-05-20T09:05:00","NSP.NCP.AZ","34.29","-0.39","0.00"],["2026-05-20T09:05:00","NSP.NCPLOAD","34.29","-0.39","0.00"],["2026-05-20T09:05:00","NSP.NEW_PNEW_","33.03","-1.65","0.00"],["2026-05-20T09:05:00","NSP.NOBLE.CWS1","32.06","-1.90","-0.72"],["2026-05-20T09:05:00","NSP.NOBLE.CWS2","32.06","-1.90","-0.72"],["2026-05-20T09:05:00","NSP.NOBLES.WND","32.06","-1.90","-0.72"],["2026-05-20T09:05:00","NSP.NOBLES2.MP","32.06","-1.90","-0.72"],["2026-05-20T09:05:00","NSP.NORTHN.WND","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.NSP","32.88","-1.70","-0.10"],["2026-05-20T09:05:00","NSP.NSPG_1.AZ","32.82","-1.86","0.00"],["2026-05-20T09:05:00","NSP.NSPG_2.AZ","33.13","-1.55","0.00"],["2026-05-20T09:05:00","NSP.NSTARSOLAR","32.03","-2.65","0.00"],["2026-05-20T09:05:00","NSP.NU","32.91","-1.10","-0.67"],["2026-05-20T09:05:00","NSP.NU.AZ","32.91","-1.10","-0.67"],["2026-05-20T09:05:00","NSP.NULM.4GT","32.93","-1.08","-0.67"],["2026-05-20T09:05:00","NSP.NULM.5GT","32.93","-1.08","-0.67"],["2026-05-20T09:05:00","NSP.NULM.6GT","32.93","-1.08","-0.67"],["2026-05-20T09:05:00","NSP.NULM.7GT","32.93","-1.08","-0.67"],["2026-05-20T09:05:00","NSP.NWEC.AZ","33.50","-1.18","0.00"],["2026-05-20T09:05:00","NSP.NWELOAD","33.50","-1.18","0.00"],["2026-05-20T09:05:00","NSP.OAKLKE_IBR","31.76","-2.24","-0.68"],["2026-05-20T09:05:00","NSP.ODELL.WND","32.06","-1.89","-0.73"],["2026-05-20T09:05:00","NSP.OTP","31.55","-2.46","-0.67"],["2026-05-20T09:05:00","NSP.OTPW_1.AZ","31.55","-2.46","-0.67"],["2026-05-20T09:05:00","NSP.OWATON_SIG","32.54","-2.14","0.00"],["2026-05-20T09:05:00","NSP.OWATONA_7","32.54","-2.14","0.00"],["2026-05-20T09:05:00","NSP.PRISL1","32.36","-2.32","0.00"],["2026-05-20T09:05:00","NSP.PRISL1_LD","32.36","-2.32","0.00"],["2026-05-20T09:05:00","NSP.PRISL2","32.26","-2.42","0.00"],["2026-05-20T09:05:00","NSP.PRISL2_LD","32.26","-2.42","0.00"],["2026-05-20T09:05:00","NSP.PROSE","31.93","-2.03","-0.72"],["2026-05-20T09:05:00","NSP.PVALEY.WND","32.57","-2.11","0.00"],["2026-05-20T09:05:00","NSP.RAETNA.WND","32.00","-1.98","-0.70"],["2026-05-20T09:05:00","NSP.RAPID.ARR","35.85","1.90","-0.73"],["2026-05-20T09:05:00","NSP.REDPINE","31.80","-2.21","-0.67"],["2026-05-20T09:05:00","NSP.REDWIN1","32.09","-2.59","0.00"],["2026-05-20T09:05:00","NSP.REDWIN2","32.09","-2.59","0.00"],["2026-05-20T09:05:00","NSP.RIVRSD10","32.62","-2.06","0.00"],["2026-05-20T09:05:00","NSP.RIVRSD71","32.62","-2.06","0.00"],["2026-05-20T09:05:00","NSP.RIVRSD72","32.62","-2.06","0.00"],["2026-05-20T09:05:00","NSP.RIVRSD9","32.62","-2.06","0.00"],["2026-05-20T09:05:00","NSP.ROCKRIDG1","32.13","-1.84","-0.71"],["2026-05-20T09:05:00","NSP.RWF__1_QS","32.87","-1.81","0.00"],["2026-05-20T09:05:00","NSP.RWF__2","32.87","-1.81","0.00"],["2026-05-20T09:05:00","NSP.S_RIDGE1","32.13","-1.84","-0.71"],["2026-05-20T09:05:00","NSP.SARTELL","32.17","-2.51","0.00"],["2026-05-20T09:05:00","IPL.16EVCT8","37.58","2.07","0.83"],["2026-05-20T09:05:00","IPL.16EVST9","37.58","2.07","0.83"],["2026-05-20T09:05:00","IPL.16GEOR11G","37.26","1.75","0.83"],["2026-05-20T09:05:00","IPL.16GEOR22G","37.48","1.97","0.83"],["2026-05-20T09:05:00","IPL.16GEOR33G","37.48","1.97","0.83"],["2026-05-20T09:05:00","IPL.16GEOR44G","37.25","1.74","0.83"],["2026-05-20T09:05:00","IPL.16PETE.AGG","36.69","1.17","0.84"],["2026-05-20T09:05:00","IPL.16PETEE3","36.74","1.22","0.84"],["2026-05-20T09:05:00","IPL.16PETEE4","36.69","1.17","0.84"],["2026-05-20T09:05:00","IPL.16STOC4C4","37.17","1.67","0.82"],["2026-05-20T09:05:00","IPL.16STOC5C5","37.04","1.54","0.82"],["2026-05-20T09:05:00","IPL.16STOT.AGG","37.19","1.69","0.82"],["2026-05-20T09:05:00","IPL.16STOU5O5","37.11","1.61","0.82"],["2026-05-20T09:05:00","IPL.16STOU6O6","37.28","1.78","0.82"],["2026-05-20T09:05:00","IPL.16STOU7O7","37.19","1.69","0.82"],["2026-05-20T09:05:00","IPL.16STOUCC6","37.33","1.83","0.82"],["2026-05-20T09:05:00","IPL.16STOUTR1","37.35","1.85","0.82"],["2026-05-20T09:05:00","IPL.16SYST.AGG","36.99","1.48","0.83"],["2026-05-20T09:05:00","IPL.AZ","37.56","2.06","0.82"],["2026-05-20T09:05:00","IPL.CC.IPLEV01","37.58","2.07","0.83"],["2026-05-20T09:05:00","IPL.HE","37.53","2.02","0.83"],["2026-05-20T09:05:00","IPL.HEPM_1.AZ","37.53","2.02","0.83"],["2026-05-20T09:05:00","IPL.IPL","37.56","2.06","0.82"],["2026-05-20T09:05:00","IPL.PEC01","36.71","1.19","0.84"],["2026-05-20T09:05:00","IPL.PIKECB01","36.96","1.44","0.84"],["2026-05-20T09:05:00","IPL.STOU3.ARR","37.34","1.84","0.82"],["2026-05-20T09:05:00","IPL.WVPA","37.56","2.06","0.82"],["2026-05-20T09:05:00","KACY","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","KCPL","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","LAFA.AZ","29.08","-0.10","-5.50"],["2026-05-20T09:05:00","LAFA.HARGIS1","29.16","-0.02","-5.50"],["2026-05-20T09:05:00","LAFA.HARGIS2","29.16","-0.02","-5.50"],["2026-05-20T09:05:00","LAFA.LABBE1","28.88","-0.30","-5.50"],["2026-05-20T09:05:00","LAFA.LABBE2","28.88","-0.30","-5.50"],["2026-05-20T09:05:00","LAFA.LAFA","29.08","-0.10","-5.50"],["2026-05-20T09:05:00","LAGN.DEMCO1.AZ","28.94","-0.24","-5.50"],["2026-05-20T09:05:00","LAGN.LAGN_1.AZ","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","LAGT.1803","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","LAGT.1803CEG","28.64","-0.54","-5.50"],["2026-05-20T09:05:00","LAGT.LOGC.ARR","27.03","-2.15","-5.50"],["2026-05-20T09:05:00","LAGT.PCE","28.56","-0.62","-5.50"],["2026-05-20T09:05:00","LEPA.AZ","29.00","-0.18","-5.50"],["2026-05-20T09:05:00","LEPA.CPLAQ.ARR","29.50","0.32","-5.50"],["2026-05-20T09:05:00","LEPA.HOUMA","29.33","0.15","-5.50"],["2026-05-20T09:05:00","LEPA.HOUMA_G14","29.33","0.15","-5.50"],["2026-05-20T09:05:00","LEPA.HOUMA_G15","29.33","0.15","-5.50"],["2026-05-20T09:05:00","LEPA.HOUMA_G16","29.33","0.15","-5.50"],["2026-05-20T09:05:00","LEPA.LEPA","28.65","-0.53","-5.50"],["2026-05-20T09:05:00","LEPA.MGC_UNT01","29.11","-0.07","-5.50"],["2026-05-20T09:05:00","LEPA.MRCTY.ARR","29.11","-0.07","-5.50"],["2026-05-20T09:05:00","LEPA.MURRAY","25.71","-3.47","-5.50"],["2026-05-20T09:05:00","LES","30.76","-1.54","-2.38"],["2026-05-20T09:05:00","LGEE","36.60","1.45","0.47"],["2026-05-20T09:05:00","LOUISIANA.HUB","28.95","-0.23","-5.50"],["2026-05-20T09:05:00","MDU.AZ","12.12","-2.53","-20.03"],["2026-05-20T09:05:00","MDU.BADGERWND","-10.83","-5.40","-40.11"],["2026-05-20T09:05:00","MDU.BDGRWF2OON","-10.83","-5.40","-40.11"],["2026-05-20T09:05:00","MDU.BEPC","-14.52","-3.68","-45.52"],["2026-05-20T09:05:00","MDU.CEDARHLS","24.17","-3.10","-7.41"],["2026-05-20T09:05:00","MDU.DIAMNDWILW","24.17","-3.10","-7.41"],["2026-05-20T09:05:00","MDU.ELLNDL.MVP","32.70","-1.98","0.00"],["2026-05-20T09:05:00","MDU.ELLNDL_LD","32.75","-1.93","0.00"],["2026-05-20T09:05:00","MDU.ELLNDL_LD2","32.73","-1.95","0.00"],["2026-05-20T09:05:00","MDU.FOXTL.WND","32.50","-2.18","0.00"],["2026-05-20T09:05:00","MDU.GLENDC1","24.33","-2.97","-7.38"],["2026-05-20T09:05:00","MDU.GLENDC2","24.33","-2.97","-7.38"],["2026-05-20T09:05:00","MDU.GLENULST_6","-25.80","-3.42","-57.06"],["2026-05-20T09:05:00","MDU.GRE.ELBESS","-10.63","-5.20","-40.11"],["2026-05-20T09:05:00","MDU.GRE.EMMLOG","-10.63","-5.20","-40.11"],["2026-05-20T09:05:00","MDU.HESKET_3","-23.60","-3.45","-54.83"],["2026-05-20T09:05:00","MDU.HESKET_4","-23.60","-3.45","-54.83"],["2026-05-20T09:05:00","MDU.LEWIS2","26.51","-3.33","-4.84"],["2026-05-20T09:05:00","MDU.MCTURB1","24.10","-3.08","-7.50"],["2026-05-20T09:05:00","MDU.MDU","-0.06","-2.87","-31.87"],["2026-05-20T09:05:00","MDU.MERRICOURT","32.47","-2.21","0.00"],["2026-05-20T09:05:00","MDU.MPC","20.41","-3.68","-10.59"],["2026-05-20T09:05:00","MDU.NWPS","20.41","-3.68","-10.59"],["2026-05-20T09:05:00","MDU.OTP","20.41","-3.68","-10.59"],["2026-05-20T09:05:00","MDU.OTPW_1.AZ","20.41","-3.68","-10.59"],["2026-05-20T09:05:00","MDU.TATANKA1","32.48","-2.20","0.00"],["2026-05-20T09:05:00","MDU.TSWF1","24.92","-2.88","-6.88"],["2026-05-20T09:05:00","MDU.WISHEKNW1","-10.83","-5.40","-40.11"],["2026-05-20T09:05:00","MEC.ADAIR_W1","32.41","-1.30","-0.97"],["2026-05-20T09:05:00","MEC.ADAMS","30.96","-2.76","-0.96"],["2026-05-20T09:05:00","MEC.ALTM_1.AZ","32.11","-1.49","-1.08"],["2026-05-20T09:05:00","MEC.ALTW","32.04","-1.55","-1.09"],["2026-05-20T09:05:00","MEC.AMES","33.04","-0.60","-1.04"],["2026-05-20T09:05:00","MEC.AMES_1.AZ","33.04","-0.60","-1.04"],["2026-05-20T09:05:00","MEC.AMES_UNIT8","32.95","-0.69","-1.04"],["2026-05-20T09:05:00","MEC.ARBHILL_S","32.16","-1.53","-0.99"],["2026-05-20T09:05:00","MEC.ARBORHL1","32.16","-1.53","-0.99"],["2026-05-20T09:05:00","MEC.ATLN","32.59","-1.15","-0.94"],["2026-05-20T09:05:00","MEC.AZ","32.45","-1.29","-0.94"],["2026-05-20T09:05:00","MEC.BEAVERCR","32.42","-1.33","-0.93"],["2026-05-20T09:05:00","MEC.BEPM.CPZD","33.37","-0.50","-0.81"],["2026-05-20T09:05:00","MEC.BEPM_1.AZ","32.92","-0.93","-0.83"],["2026-05-20T09:10:00","EES.CALDWELL","32.08","0.29","-6.80"],["2026-05-20T09:10:00","EES.CARV_A","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","EES.CARV_BC","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","EES.CC.ACAD2","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.CC.JWL_1","30.95","-0.84","-6.80"],["2026-05-20T09:10:00","EES.CC.JWL_2","30.95","-0.84","-6.80"],["2026-05-20T09:10:00","EES.CC.LKCHAR","30.49","-1.30","-6.80"],["2026-05-20T09:10:00","EES.CC.MTCPS","30.63","-1.16","-6.80"],["2026-05-20T09:10:00","EES.CC.NINEM6","31.04","-0.75","-6.80"],["2026-05-20T09:10:00","EES.CC.NOPS","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.CC.OCAPS","31.94","0.15","-6.80"],["2026-05-20T09:10:00","EES.CNWAY2.ARR","31.47","-0.32","-6.80"],["2026-05-20T09:10:00","EES.COLY1.ARR","31.10","-0.69","-6.80"],["2026-05-20T09:10:00","EES.CONC","31.78","-0.01","-6.80"],["2026-05-20T09:10:00","EES.CONCECO","31.78","-0.01","-6.80"],["2026-05-20T09:10:00","EES.CONCORDIA","30.29","-1.50","-6.80"],["2026-05-20T09:10:00","EES.CONCPK","31.78","-0.01","-6.80"],["2026-05-20T09:10:00","EES.CONCSUP","31.78","-0.01","-6.80"],["2026-05-20T09:10:00","EES.CONWAY.ARR","31.47","-0.32","-6.80"],["2026-05-20T09:10:00","EES.CTEAU2.ARR","31.76","-0.03","-6.80"],["2026-05-20T09:10:00","EES.CTW_1","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.CTW_2","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.CTW_3","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.CTW_4","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.CYPRESS1CT","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","EES.CYPRESS2CT","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","EES.DBAYO1.ARR","31.32","-0.47","-6.80"],["2026-05-20T09:10:00","EES.DEMCO","31.44","-0.35","-6.80"],["2026-05-20T09:10:00","EES.DERSLD","30.73","-1.06","-6.80"],["2026-05-20T09:10:00","EES.DOWCHEM","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EES.DOWCHEMECO","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EES.DOWCHEMPK","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EES.DOWCHEMSUP","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EES.DR.ELLPT1","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EES.DR.ENMP","31.46","-0.33","-6.80"],["2026-05-20T09:10:00","EES.DR.OSG","31.66","-0.13","-6.80"],["2026-05-20T09:10:00","EES.EGMP_1.AZ","31.42","-0.37","-6.80"],["2026-05-20T09:10:00","EES.EGMP_2.AZ","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EES.ELILD","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EES.ELILD.RLA","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EES.ELMP_1.AZ","31.26","-0.53","-6.80"],["2026-05-20T09:10:00","EES.EMMP_1.AZ","31.22","-0.57","-6.80"],["2026-05-20T09:10:00","EES.EMMP_2.AZ","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.ENCO","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.ENMP_1.AZ","31.48","-0.31","-6.80"],["2026-05-20T09:10:00","EES.ESSO","31.19","-0.60","-6.80"],["2026-05-20T09:10:00","EES.ETEC","32.01","0.22","-6.80"],["2026-05-20T09:10:00","EES.ETEC_1.AZ","32.01","0.22","-6.80"],["2026-05-20T09:10:00","EES.ETILD","31.92","0.13","-6.80"],["2026-05-20T09:10:00","EES.ETMP_1.AZ","31.90","0.11","-6.80"],["2026-05-20T09:10:00","EES.EXXOBMT","31.70","-0.09","-6.80"],["2026-05-20T09:10:00","EES.EXXON","31.21","-0.58","-6.80"],["2026-05-20T09:10:00","EES.FLRNCE.ARR","31.11","-0.68","-6.80"],["2026-05-20T09:10:00","EES.FORMOSA_BR","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.FRONT_TX1","30.95","-0.84","-6.80"],["2026-05-20T09:10:00","EES.FRONT_TX2","30.95","-0.84","-6.80"],["2026-05-20T09:10:00","EES.FRONT_TX3","30.95","-0.84","-6.80"],["2026-05-20T09:10:00","EES.FRSKR1.ARR","29.63","-2.16","-6.80"],["2026-05-20T09:10:00","EES.GEISMAR","31.45","-0.34","-6.80"],["2026-05-20T09:10:00","EES.GP_PORTHUD","30.98","-0.81","-6.80"],["2026-05-20T09:10:00","EES.HNTSMN_PNO","32.11","0.32","-6.80"],["2026-05-20T09:10:00","EES.HOUMA.ARR","31.85","0.06","-6.80"],["2026-05-20T09:10:00","EES.HRTBRG.ARR","31.03","-0.76","-6.80"],["2026-05-20T09:10:00","EES.INLND1.ARR","31.13","-0.66","-6.80"],["2026-05-20T09:10:00","EES.INLND2.ARR","31.13","-0.66","-6.80"],["2026-05-20T09:10:00","EES.IRISSOLAR","30.74","-1.05","-6.80"],["2026-05-20T09:10:00","EES.JAXSNS.ARR","30.97","-0.82","-6.80"],["2026-05-20T09:10:00","EES.JDEC","31.46","-0.33","-6.80"],["2026-05-20T09:10:00","EES.JWL_CT1","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","EES.JWL_CT2","30.93","-0.86","-6.80"],["2026-05-20T09:10:00","EES.JWL_ST1","30.98","-0.81","-6.80"],["2026-05-20T09:10:00","EES.JWL_ST2","30.98","-0.81","-6.80"],["2026-05-20T09:10:00","EES.KRBYVLE.AZ","33.12","1.33","-6.80"],["2026-05-20T09:10:00","EES.L_CREEK1","30.49","-1.30","-6.80"],["2026-05-20T09:10:00","EES.L_CREEK2","30.54","-1.25","-6.80"],["2026-05-20T09:10:00","EES.L_GYPSY2","31.21","-0.58","-6.80"],["2026-05-20T09:10:00","EES.L_GYPSY3","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.LA3","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EES.LFSF","29.59","-2.20","-6.80"],["2026-05-20T09:10:00","EES.LIBERTY","32.49","0.70","-6.80"],["2026-05-20T09:10:00","EES.LKCHAR_CT1","30.36","-1.43","-6.80"],["2026-05-20T09:10:00","EES.LKCHAR_CT2","30.37","-1.42","-6.80"],["2026-05-20T09:10:00","EES.LKCHAR_ST","30.63","-1.16","-6.80"],["2026-05-20T09:10:00","EES.LONSTR1","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.MAGPOWG","31.05","-0.74","-6.80"],["2026-05-20T09:10:00","EES.MCLWS1.ARR","31.37","-0.42","-6.80"],["2026-05-20T09:10:00","EES.MICHOD.ARR","31.52","-0.27","-6.80"],["2026-05-20T09:10:00","EES.MONDUSOLAR","30.90","-0.89","-6.80"],["2026-05-20T09:10:00","EES.MORIL1.ARR","31.83","0.04","-6.80"],["2026-05-20T09:10:00","EES.MORTN1.ARR","31.21","-0.58","-6.80"],["2026-05-20T09:10:00","EES.MORTN2.ARR","31.21","-0.58","-6.80"],["2026-05-20T09:10:00","EES.MOTIVA_GEN","32.22","0.43","-6.80"],["2026-05-20T09:10:00","EES.MTCPSCT1","30.68","-1.11","-6.80"],["2026-05-20T09:10:00","EES.MTCPSCT2","30.54","-1.25","-6.80"],["2026-05-20T09:10:00","EES.MTCPSST1","30.75","-1.04","-6.80"],["2026-05-20T09:10:00","OTP.DR1_2.WND","36.18","-2.41","0.00"],["2026-05-20T09:10:00","OTP.DR3.WND","36.17","-2.42","0.00"],["2026-05-20T09:10:00","OTP.EDGLYEDGL","32.31","0.62","-6.90"],["2026-05-20T09:10:00","OTP.GRANTCO","37.68","-0.91","0.00"],["2026-05-20T09:10:00","OTP.GRE","37.07","-1.34","-0.18"],["2026-05-20T09:10:00","OTP.GRE.ASHTII","32.10","-3.10","-3.39"],["2026-05-20T09:10:00","OTP.GRE.DEUEL","35.34","-2.51","-0.74"],["2026-05-20T09:10:00","OTP.GRE.DSA","20.58","-3.25","-14.76"],["2026-05-20T09:10:00","OTP.GRE.SPRTWD","20.58","-3.25","-14.76"],["2026-05-20T09:10:00","OTP.GREM_2.AZ","37.20","-1.32","-0.07"],["2026-05-20T09:10:00","OTP.HETLA","36.21","-1.64","-0.74"],["2026-05-20T09:10:00","OTP.HILS_1.AZ","32.64","-1.40","-4.55"],["2026-05-20T09:10:00","OTP.HLSOLAR","36.39","-2.20","0.00"],["2026-05-20T09:10:00","OTP.JAMSPK1","20.90","-3.72","-13.97"],["2026-05-20T09:10:00","OTP.JAMSPK2","20.82","-3.80","-13.97"],["2026-05-20T09:10:00","OTP.LAKESWIND","37.18","-1.41","0.00"],["2026-05-20T09:10:00","OTP.LANGDN1","29.26","-4.08","-5.25"],["2026-05-20T09:10:00","OTP.LANGDN2","29.26","-4.08","-5.25"],["2026-05-20T09:10:00","OTP.MDU","36.20","-2.39","0.00"],["2026-05-20T09:10:00","OTP.MDU.BSTON1","36.20","-2.39","0.00"],["2026-05-20T09:10:00","OTP.MDU.COYOTE","8.31","-4.77","-25.51"],["2026-05-20T09:10:00","OTP.MDUM_1.AZ","36.20","-2.39","0.00"],["2026-05-20T09:10:00","OTP.MMPA","30.13","-2.97","-5.49"],["2026-05-20T09:10:00","OTP.MPC","32.21","-2.82","-3.56"],["2026-05-20T09:10:00","OTP.MPC.ASH","32.09","-3.11","-3.39"],["2026-05-20T09:10:00","OTP.MPC.ASH2","32.10","-3.10","-3.39"],["2026-05-20T09:10:00","OTP.MPC.BUTLER","33.78","-2.47","-2.34"],["2026-05-20T09:10:00","OTP.MPC.COYT1","8.31","-4.77","-25.51"],["2026-05-20T09:10:00","OTP.MPC.LANGDN","29.26","-4.08","-5.25"],["2026-05-20T09:10:00","OTP.MPC.OLVIII","-8.11","-4.68","-42.02"],["2026-05-20T09:10:00","OTP.MPC.OXBOW","33.00","-2.66","-2.93"],["2026-05-20T09:10:00","OTP.MPC.YNG2","2.43","-4.76","-31.40"],["2026-05-20T09:10:00","OTP.MPWR","32.10","-3.10","-3.39"],["2026-05-20T09:10:00","OTP.MRES","37.07","-1.05","-0.47"],["2026-05-20T09:10:00","OTP.MRES.CVLR","30.21","-3.36","-5.02"],["2026-05-20T09:10:00","OTP.MRES.HILS","32.64","-1.40","-4.55"],["2026-05-20T09:10:00","OTP.MRES.NTWD","29.26","-3.43","-5.90"],["2026-05-20T09:10:00","OTP.MRES_8.AZ","36.99","-1.08","-0.52"],["2026-05-20T09:10:00","OTP.MUAG","34.24","-2.12","-2.23"],["2026-05-20T09:10:00","OTP.NSP","32.41","-2.64","-3.54"],["2026-05-20T09:10:00","OTP.NSPP_1.AZ","32.41","-2.64","-3.54"],["2026-05-20T09:10:00","OTP.NSPX.ADA","33.78","-2.47","-2.34"],["2026-05-20T09:10:00","OTP.NWPS","36.20","-2.39","0.00"],["2026-05-20T09:10:00","OTP.OTP","30.79","-2.47","-5.33"],["2026-05-20T09:10:00","OTP.OTPW_1.AZ","31.42","-2.40","-4.77"],["2026-05-20T09:10:00","OTP.OTPW_10.AZ","30.82","0.19","-7.96"],["2026-05-20T09:10:00","OTP.OTPW_11.AZ","36.64","-1.95","0.00"],["2026-05-20T09:10:00","OTP.OTPW_12.AZ","29.22","-3.82","-5.55"],["2026-05-20T09:10:00","OTP.OTPW_14.AZ","36.21","-1.64","-0.74"],["2026-05-20T09:10:00","OTP.OTPW_2.AZ","30.98","-2.93","-4.68"],["2026-05-20T09:10:00","OTP.OTPW_8.AZ","37.13","-1.46","0.00"],["2026-05-20T09:10:00","OTP.OTPW_9.AZ","30.38","-3.19","-5.02"],["2026-05-20T09:10:00","OTP.RUGBY1_IBR","25.54","-4.12","-8.93"],["2026-05-20T09:10:00","OTP.RUGBY1MRES","25.54","-4.12","-8.93"],["2026-05-20T09:10:00","OTP.RUGBY1UMMP","25.54","-4.12","-8.93"],["2026-05-20T09:10:00","OTP.RUGBY1UPLS","25.54","-4.12","-8.93"],["2026-05-20T09:10:00","OTP.SLWAYO1","33.78","-0.75","-4.06"],["2026-05-20T09:10:00","OTP.TATANKA","35.30","-2.55","-0.74"],["2026-05-20T09:10:00","OTP.TATANKARID","35.30","-2.55","-0.74"],["2026-05-20T09:10:00","PJMC","39.13","0.25","0.29"],["2026-05-20T09:10:00","PSEG","39.13","0.25","0.29"],["2026-05-20T09:10:00","PSI_GEN.AGG","40.62","1.16","0.87"],["2026-05-20T09:10:00","SBMU","37.67","-0.92","0.00"],["2026-05-20T09:10:00","SCEG","39.08","0.49","0.00"],["2026-05-20T09:10:00","SECI","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","SIGE.10ABGTGT","41.50","2.12","0.79"],["2026-05-20T09:10:00","SIGE.10CULGN2","41.48","2.10","0.79"],["2026-05-20T09:10:00","SIGE.10CULGN3","41.55","2.17","0.79"],["2026-05-20T09:10:00","SIGE.ABBROWUN4","41.50","2.12","0.79"],["2026-05-20T09:10:00","SIGE.ABBROWUN5","41.50","2.12","0.79"],["2026-05-20T09:10:00","SIGE.ABBROWUN6","41.50","2.12","0.79"],["2026-05-20T09:10:00","SIGE.APGI","41.61","2.23","0.79"],["2026-05-20T09:10:00","SIGE.AZ","41.88","2.50","0.79"],["2026-05-20T09:10:00","SIGE.BGGTN.ARR","42.04","2.66","0.79"],["2026-05-20T09:10:00","SIGE.CANL1.AMP","40.22","1.63","0.00"],["2026-05-20T09:10:00","SIGE.CANL2.AMP","40.22","1.63","0.00"],["2026-05-20T09:10:00","SIGE.CANL3.AMP","40.22","1.63","0.00"],["2026-05-20T09:10:00","SIGE.CANN_MUNI","41.89","2.52","0.78"],["2026-05-20T09:10:00","SIGE.CIN","41.78","2.37","0.82"],["2026-05-20T09:10:00","SIGE.DUFF","41.11","1.71","0.81"],["2026-05-20T09:10:00","SIGE.FOWLR","40.14","0.59","0.96"],["2026-05-20T09:10:00","SIGE.FPL_FERD","41.96","2.58","0.79"],["2026-05-20T09:10:00","SIGE.HE","41.87","2.50","0.78"],["2026-05-20T09:10:00","SIGE.HEPM_1.AZ","41.87","2.50","0.78"],["2026-05-20T09:10:00","SIGE.IMPA","41.72","2.31","0.82"],["2026-05-20T09:10:00","SIGE.POSYSLR1","41.01","1.63","0.79"],["2026-05-20T09:10:00","SIGE.SIGW","41.87","2.49","0.79"],["2026-05-20T09:10:00","SIGE.TROY_SOL","41.42","2.05","0.78"],["2026-05-20T09:10:00","SIGE.WAR4ALCOA","41.69","2.31","0.79"],["2026-05-20T09:10:00","SIGE.WAR4SIGE","41.55","2.17","0.79"],["2026-05-20T09:10:00","SIGE.WAR5SIGE","41.69","2.31","0.79"],["2026-05-20T09:10:00","SIGE.WAR6SIGE","41.65","2.27","0.79"],["2026-05-20T09:10:00","SIPC.AZ","39.26","0.67","0.00"],["2026-05-20T09:10:00","SIPC.BIGMUDDY","38.73","0.14","0.00"],["2026-05-20T09:10:00","SIPC.MARI69","38.04","-0.55","0.00"],["2026-05-20T09:10:00","SIPC.MARIOGEN5","38.45","-0.14","0.00"],["2026-05-20T09:10:00","AMMO.KEOKUK4","31.63","-3.63","-3.33"],["2026-05-20T09:10:00","AMMO.KEOKUK5","31.63","-3.63","-3.33"],["2026-05-20T09:10:00","AMMO.KEOKUK6","31.63","-3.63","-3.33"],["2026-05-20T09:10:00","AMMO.KEOKUK7","31.63","-3.64","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK8","31.63","-3.64","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK9","31.63","-3.64","-3.32"],["2026-05-20T09:10:00","AMMO.KIRK","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.KIRK_1.AZ","37.29","-1.15","-0.15"],["2026-05-20T09:10:00","AMMO.KIRK2.ARR","34.42","-1.61","-2.56"],["2026-05-20T09:10:00","AMMO.KLSF1","37.86","-0.73","0.00"],["2026-05-20T09:10:00","AMMO.KLSF2","37.86","-0.73","0.00"],["2026-05-20T09:10:00","AMMO.KMDYCTG1","39.63","-0.20","1.24"],["2026-05-20T09:10:00","AMMO.KMDYCTG2","39.63","-0.20","1.24"],["2026-05-20T09:10:00","AMMO.LABADIE1","35.75","-2.02","-0.82"],["2026-05-20T09:10:00","AMMO.LABADIE2","35.71","-2.06","-0.82"],["2026-05-20T09:10:00","AMMO.LABADIE3","35.66","-2.11","-0.82"],["2026-05-20T09:10:00","AMMO.LABADIE4","35.83","-1.94","-0.82"],["2026-05-20T09:10:00","AMMO.LINN_1.AZ","35.65","-0.38","-2.56"],["2026-05-20T09:10:00","AMMO.MARC_1.AZ","36.85","0.34","-2.08"],["2026-05-20T09:10:00","AMMO.MARC_NEM","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.MARC_NG","36.71","0.68","-2.56"],["2026-05-20T09:10:00","AMMO.MERAMEC1","37.39","-1.20","0.00"],["2026-05-20T09:10:00","AMMO.MERAMEC2","37.39","-1.20","0.00"],["2026-05-20T09:10:00","AMMO.MERAMEC3","37.39","-1.20","0.00"],["2026-05-20T09:10:00","AMMO.MERAMEC4","37.39","-1.20","0.00"],["2026-05-20T09:10:00","AMMO.MEXCTG1","33.56","-3.69","-1.34"],["2026-05-20T09:10:00","AMMO.MOBCTG1","35.50","-1.98","-1.11"],["2026-05-20T09:10:00","AMMO.MOCE_1.AZ","35.50","-1.98","-1.11"],["2026-05-20T09:10:00","AMMO.MORUCTG1","35.86","-1.69","-1.04"],["2026-05-20T09:10:00","AMMO.MRRIS.SLR","33.18","-2.84","-2.57"],["2026-05-20T09:10:00","AMMO.NEWFLOR","35.11","-2.15","-1.33"],["2026-05-20T09:10:00","AMMO.NEWMADRID","37.91","-0.68","0.00"],["2026-05-20T09:10:00","AMMO.OSAGE1","34.79","-2.88","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE2","34.79","-2.88","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE3","34.79","-2.88","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE4","34.79","-2.88","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE5","34.78","-2.89","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE6","34.78","-2.89","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE7","34.77","-2.90","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGE8","34.77","-2.90","-0.92"],["2026-05-20T09:10:00","AMMO.OSAGEEGEN","34.79","-2.88","-0.92"],["2026-05-20T09:10:00","AMMO.PENOCTG1","34.51","-1.94","-2.14"],["2026-05-20T09:10:00","AMMO.PENOCTG2","34.51","-1.94","-2.14"],["2026-05-20T09:10:00","AMMO.PENOCTG3","34.51","-1.94","-2.14"],["2026-05-20T09:10:00","AMMO.PENOCTG4","34.51","-1.94","-2.14"],["2026-05-20T09:10:00","AMMO.PERR","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.PERR_1.AZ","35.11","-1.77","-1.71"],["2026-05-20T09:10:00","AMMO.PNKYCTG1","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG2","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG3","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG4","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG5","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG6","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG7","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.PNKYCTG8","37.79","-0.80","0.00"],["2026-05-20T09:10:00","AMMO.RCCKCTG1","39.17","-0.33","0.91"],["2026-05-20T09:10:00","AMMO.RCCKCTG2","39.17","-0.33","0.91"],["2026-05-20T09:10:00","AMMO.RCCKCTG3","39.17","-0.33","0.91"],["2026-05-20T09:10:00","AMMO.RCCKCTG4","39.17","-0.33","0.91"],["2026-05-20T09:10:00","AMMO.RUSHIS1","37.33","-1.26","0.00"],["2026-05-20T09:10:00","AMMO.RUSHIS2","37.33","-1.26","0.00"],["2026-05-20T09:10:00","AMMO.SHOWMS","35.13","-2.18","-1.28"],["2026-05-20T09:10:00","AMMO.SIOUX1","36.96","-1.63","0.00"],["2026-05-20T09:10:00","AMMO.SIOUX2","36.99","-1.60","0.00"],["2026-05-20T09:10:00","AMMO.SPLITRAIL","35.39","-2.02","-1.18"],["2026-05-20T09:10:00","AMMO.TRIGCTG1","37.50","-1.09","0.00"],["2026-05-20T09:10:00","AMMO.TS1","37.62","-0.97","0.00"],["2026-05-20T09:10:00","AMMO.TS2","37.62","-0.97","0.00"],["2026-05-20T09:10:00","AMMO.UA.AZ","35.84","-1.50","-1.25"],["2026-05-20T09:10:00","AMMO.UE","36.90","-1.26","-0.43"],["2026-05-20T09:10:00","AMMO.UE.AZ","36.92","-1.25","-0.42"],["2026-05-20T09:10:00","AMMO.VANDALIA","34.62","-2.34","-1.63"],["2026-05-20T09:10:00","AMMO.VENCTG2","37.48","-1.11","0.00"],["2026-05-20T09:10:00","AMMO.VENCTG3","37.48","-1.11","0.00"],["2026-05-20T09:10:00","AMMO.VENCTG4","37.48","-1.11","0.00"],["2026-05-20T09:10:00","AMMO.VENCTG5","37.48","-1.11","0.00"],["2026-05-20T09:10:00","AMMO.WFSP","35.62","-1.66","-1.31"],["2026-05-20T09:10:00","AMMO.WVPA","37.81","-0.78","0.00"],["2026-05-20T09:10:00","AMMO.WVPA.CZHI","37.81","-0.78","0.00"],["2026-05-20T09:10:00","AMMO.WVPA.CZML","37.81","-0.78","0.00"],["2026-05-20T09:10:00","AMMO.WVPA.CZPG","37.81","-0.78","0.00"],["2026-05-20T09:10:00","AMMO.WVPA_3.AZ","37.89","-0.69","-0.01"],["2026-05-20T09:10:00","AP","39.13","0.25","0.29"],["2026-05-20T09:10:00","ARKANSAS.HUB","30.40","-1.44","-6.75"],["2026-05-20T09:10:00","BREC.AZ","41.30","2.07","0.64"],["2026-05-20T09:10:00","BREC.BREC","41.07","1.96","0.52"],["2026-05-20T09:10:00","BREC.CENTURY","41.19","1.84","0.76"],["2026-05-20T09:10:00","BREC.COLE.ARR","41.19","1.84","0.76"],["2026-05-20T09:10:00","BREC.DR.BREC","38.20","-0.39","0.00"],["2026-05-20T09:10:00","BREC.DR.PADUC","38.20","-0.39","0.00"],["2026-05-20T09:10:00","BREC.GREEN1","41.53","2.19","0.75"],["2026-05-20T09:10:00","BREC.GREEN2","41.53","2.19","0.75"],["2026-05-20T09:10:00","BREC.NIPS.GRSL","40.65","2.06","0.00"],["2026-05-20T09:10:00","BREC.PADUCAH1","38.20","-0.39","0.00"],["2026-05-20T09:10:00","BREC.REIDCT","41.47","2.13","0.75"],["2026-05-20T09:10:00","BREC.SEBREE","41.53","2.19","0.75"],["2026-05-20T09:10:00","EMBA.DR.EML20","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EMBA.EMILD","31.22","-0.57","-6.80"],["2026-05-20T09:10:00","EMBA.EMILD.RLA","31.22","-0.57","-6.80"],["2026-05-20T09:10:00","EMBA.G_ANDRUS1","31.19","-0.60","-6.80"],["2026-05-20T09:10:00","EMBA.G_GULF_A","30.11","-1.68","-6.80"],["2026-05-20T09:10:00","EMBA.G_GULF_M","30.11","-1.68","-6.80"],["2026-05-20T09:10:00","EMBA.G_GULF_N","30.11","-1.68","-6.80"],["2026-05-20T09:10:00","EMBA.GREER170","30.96","-0.83","-6.80"],["2026-05-20T09:10:00","EMBA.GREER30","30.96","-0.83","-6.80"],["2026-05-20T09:10:00","EMBA.HINDS1_ST","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","EMBA.HINDS1CT1","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","EMBA.HINDS1CT2","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","EMBA.HINDS2","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","EMBA.HVGSOL","31.32","-0.47","-6.80"],["2026-05-20T09:10:00","EMBA.MEAM","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EMBA.PRVS","30.84","-0.95","-6.80"],["2026-05-20T09:10:00","EMBA.RGDS","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","EMBA.SUNFLOWER","31.65","-0.14","-6.80"],["2026-05-20T09:10:00","EMBA.WDFSOL","31.73","-0.06","-6.80"],["2026-05-20T09:10:00","EMBA.WILDWDSO","31.38","-0.41","-6.80"],["2026-05-20T09:10:00","EMBA.YAZOOCTY","31.54","-0.25","-6.80"],["2026-05-20T09:10:00","FE","39.13","0.25","0.29"],["2026-05-20T09:10:00","GIBSON1234.AGG","40.52","1.10","0.83"],["2026-05-20T09:10:00","GLH.EEI7B1","38.57","-0.02","0.00"],["2026-05-20T09:10:00","GLH.EEI7B2","38.57","-0.02","0.00"],["2026-05-20T09:10:00","GLH.EEI7B3","38.57","-0.02","0.00"],["2026-05-20T09:10:00","GLH.JOPPA4","38.42","-0.17","0.00"],["2026-05-20T09:10:00","GLH.JOPPA5","38.42","-0.17","0.00"],["2026-05-20T09:10:00","GLH.JOPPA6","38.42","-0.17","0.00"],["2026-05-20T09:10:00","GLH.JOPPAAUX","38.46","-0.13","0.00"],["2026-05-20T09:10:00","GLH.MEPI4","38.57","-0.02","0.00"],["2026-05-20T09:10:00","GLH.MEPI5","38.57","-0.02","0.00"],["2026-05-20T09:10:00","GLH.PLSKI_AUX","38.58","-0.01","0.00"],["2026-05-20T09:10:00","GLH.PLSKI_SF","38.58","-0.01","0.00"],["2026-05-20T09:10:00","GRDA","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","GRE.AEPEDMU","36.26","-2.33","0.00"],["2026-05-20T09:10:00","GRE.AEPEML","37.34","-1.25","0.00"],["2026-05-20T09:10:00","GRE.AEPEMLREV","37.34","-1.25","0.00"],["2026-05-20T09:10:00","GRE.ALTW","36.64","-1.17","-0.78"],["2026-05-20T09:10:00","GRE.ALTW.ENDVI","36.52","-1.21","-0.86"],["2026-05-20T09:10:00","GRE.AZ","33.31","-2.29","-2.99"],["2026-05-20T09:10:00","GRE.BEPCMP.CWT","36.88","-1.71","0.00"],["2026-05-20T09:10:00","GRE.BEPM.CWT","37.01","-1.58","0.00"],["2026-05-20T09:10:00","GRE.CAMBRCAMB","37.24","-1.35","0.00"],["2026-05-20T09:10:00","GRE.CAMBRCAMB2","37.24","-1.35","0.00"],["2026-05-20T09:10:00","GRE.CHRISFRWD","36.51","-1.26","-0.82"],["2026-05-20T09:10:00","GRE.ELKRI4","35.96","-2.63","0.00"],["2026-05-20T09:10:00","GRE.ELMCR2_IBR","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.ELMCRK","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.GMARAGMAR","39.83","1.24","0.00"],["2026-05-20T09:10:00","GRE.GRE","36.82","-1.71","-0.06"],["2026-05-20T09:10:00","GRE.GRE.CXS","36.42","-2.17","0.00"],["2026-05-20T09:10:00","GRE.HUC","37.04","-1.55","0.00"],["2026-05-20T09:10:00","GRE.LITCH_QS","38.30","-0.29","0.00"],["2026-05-20T09:10:00","GRE.LITCHF_1","38.30","-0.29","0.00"],["2026-05-20T09:10:00","GRE.LKFLGR1","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.LKFLGR2","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.LKFLGR3","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.LKFLGR4","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.LKFLGR5","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.LKFLGR6","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.MAPLEMAPL","36.58","-2.01","0.00"],["2026-05-20T09:10:00","GRE.MMPA","36.17","-2.42","0.00"],["2026-05-20T09:10:00","GRE.MORA__2_5","37.78","-0.81","0.00"],["2026-05-20T09:10:00","GRE.MORA__6","37.78","-0.81","0.00"],["2026-05-20T09:10:00","GRE.MOWER2","36.06","-1.74","-0.79"],["2026-05-20T09:10:00","GRE.MP.GRE","36.51","-1.93","-0.15"],["2026-05-20T09:10:00","GRE.NBRNCG_QS","37.10","-1.49","0.00"],["2026-05-20T09:10:00","GRE.NFW_1","26.77","-4.10","-7.72"],["2026-05-20T09:10:00","GRE.NSP","37.11","-1.48","0.00"],["2026-05-20T09:10:00","GRE.NSP.CXS","35.93","-2.66","0.00"],["2026-05-20T09:10:00","GRE.NSP.GREC","36.30","-2.21","-0.08"],["2026-05-20T09:10:00","GRE.NSPP_1.AZ","30.72","-3.34","-4.53"],["2026-05-20T09:10:00","GRE.ORMATHR","36.40","-1.37","-0.82"],["2026-05-20T09:10:00","GRE.PRINC1","36.95","-1.64","0.00"],["2026-05-20T09:10:00","GRE.PRINC2","36.95","-1.64","0.00"],["2026-05-20T09:10:00","GRE.PVLYGR1","36.08","-2.51","0.00"],["2026-05-20T09:10:00","GRE.PVLYGR2","36.08","-2.51","0.00"],["2026-05-20T09:10:00","GRE.PVLYGR3","36.14","-2.45","0.00"],["2026-05-20T09:10:00","GRE.REC","16.02","-4.15","-18.42"],["2026-05-20T09:10:00","GRE.REC.CC1_AC","15.97","-4.20","-18.42"],["2026-05-20T09:10:00","GRE.REC.CC1_DC","35.43","-3.16","0.00"],["2026-05-20T09:10:00","GRE.REC.CC2_AC","15.97","-4.20","-18.42"],["2026-05-20T09:10:00","GRE.REC.CC2_DC","35.43","-3.16","0.00"],["2026-05-20T09:10:00","GRE.REC.DATA","15.99","-4.18","-18.42"],["2026-05-20T09:10:00","GRE.REC.DCLOSS","15.97","-4.20","-18.42"],["2026-05-20T09:10:00","GRE.ROCKLAKE","37.35","-1.24","0.00"],["2026-05-20T09:10:00","GRE.SMP","37.48","-1.11","0.00"],["2026-05-20T09:10:00","GRE.SMP.GRE","36.42","-1.41","-0.76"],["2026-05-20T09:10:00","GRE.STANT.ARR","14.59","-4.24","-19.76"],["2026-05-20T09:10:00","GRE.STBON1","36.61","-1.98","0.00"],["2026-05-20T09:10:00","GRE.TEA_1.AZ","37.37","-1.22","0.00"],["2026-05-20T09:10:00","GRE.TRIMTTRIM","35.59","-2.20","-0.80"],["2026-05-20T09:10:00","GRE.WILM","36.80","-1.79","0.00"],["2026-05-20T09:10:00","HE.07LCPGEN1","41.95","2.53","0.83"],["2026-05-20T09:10:00","HE.07LCPGEN2","41.95","2.53","0.83"],["2026-05-20T09:10:00","AECI","33.86","-1.81","-2.92"],["2026-05-20T09:10:00","AECI.ALTW","35.30","-1.58","-1.71"],["2026-05-20T09:10:00","AECI.AMMO","38.09","0.19","-0.69"],["2026-05-20T09:10:00","AECI.APM_1.AZ","38.29","0.19","-0.49"],["2026-05-20T09:10:00","AECI.APM_2.AZ","35.57","-2.01","-1.01"],["2026-05-20T09:10:00","AECI.CWLD","35.57","-2.01","-1.01"],["2026-05-20T09:10:00","AEP","39.13","0.25","0.29"],["2026-05-20T09:10:00","AEP.PSGC1.AMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AEP.PSGC2.AMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AEP.WVPA.GIB5","40.52","1.10","0.83"],["2026-05-20T09:10:00","ALTE.1ROCKGEN","37.50","-1.09","0.00"],["2026-05-20T09:10:00","ALTE.ALBANY","36.36","-2.23","0.00"],["2026-05-20T09:10:00","ALTE.ALTE","38.29","-0.30","0.00"],["2026-05-20T09:10:00","ALTE.AZ","38.29","-0.30","0.00"],["2026-05-20T09:10:00","ALTE.BEARCRK","36.57","-2.02","0.00"],["2026-05-20T09:10:00","ALTE.BVRDAM","38.57","-0.02","0.00"],["2026-05-20T09:10:00","ALTE.CASSVILLE","36.15","-2.44","0.00"],["2026-05-20T09:10:00","ALTE.CC.RIVS1","36.91","-1.68","0.00"],["2026-05-20T09:10:00","ALTE.CC.RIVS2","36.91","-1.68","0.00"],["2026-05-20T09:10:00","ALTE.CC.WRIVS1","37.16","-1.43","0.00"],["2026-05-20T09:10:00","ALTE.CC.WRIVS2","37.16","-1.43","0.00"],["2026-05-20T09:10:00","ALTE.CEDARDGE","38.78","0.19","0.00"],["2026-05-20T09:10:00","ALTE.COLUMBAL1","37.61","-0.98","0.00"],["2026-05-20T09:10:00","ALTE.COLUMBAL2","37.47","-1.12","0.00"],["2026-05-20T09:10:00","ALTE.CRAWFISH","37.86","-0.73","0.00"],["2026-05-20T09:10:00","ALTE.DR.ALTM","38.37","-0.22","0.00"],["2026-05-20T09:10:00","ALTE.EDG.ESR","38.55","-0.04","0.00"],["2026-05-20T09:10:00","ALTE.EDG3.ARR","38.58","-0.01","0.00"],["2026-05-20T09:10:00","ALTE.EDGG5G5","38.45","-0.14","0.00"],["2026-05-20T09:10:00","ALTE.GRANT.ESR","35.30","-3.29","0.00"],["2026-05-20T09:10:00","ALTE.GRANTCTY","35.30","-3.29","0.00"],["2026-05-20T09:10:00","ALTE.JUN31.ARR","39.17","0.58","0.00"],["2026-05-20T09:10:00","ALTE.KILBOUNIL","38.20","-0.39","0.00"],["2026-05-20T09:10:00","ALTE.NEENAHG1","39.00","0.41","0.00"],["2026-05-20T09:10:00","ALTE.NEENAHG2","39.00","0.41","0.00"],["2026-05-20T09:10:00","ALTE.NLSD1.ARR","36.48","-2.11","0.00"],["2026-05-20T09:10:00","ALTE.NLSD2.ARR","36.48","-2.11","0.00"],["2026-05-20T09:10:00","ALTE.NROCK","35.70","-2.89","0.00"],["2026-05-20T09:10:00","ALTE.ONIONRIV","38.81","0.22","0.00"],["2026-05-20T09:10:00","ALTE.PADDOCK","36.97","-1.62","0.00"],["2026-05-20T09:10:00","ALTE.PAR_1.AZ","38.35","-0.24","0.00"],["2026-05-20T09:10:00","ALTE.PDSG1S1","37.55","-1.04","0.00"],["2026-05-20T09:10:00","ALTE.PPKC.ESR1","37.81","-0.78","0.00"],["2026-05-20T09:10:00","ALTE.QUILTBLCK","36.00","-2.59","0.00"],["2026-05-20T09:10:00","ALTE.ROCKGEN2","37.50","-1.09","0.00"],["2026-05-20T09:10:00","ALTE.ROCKGEN3","37.50","-1.09","0.00"],["2026-05-20T09:10:00","ALTE.SFONDDLG1","38.55","-0.04","0.00"],["2026-05-20T09:10:00","ALTE.SFONDDLG2","38.55","-0.04","0.00"],["2026-05-20T09:10:00","ALTE.SFONDDLG3","38.55","-0.04","0.00"],["2026-05-20T09:10:00","ALTE.SFONDDLG4","38.55","-0.04","0.00"],["2026-05-20T09:10:00","ALTE.SHEB1","38.47","-0.12","0.00"],["2026-05-20T09:10:00","ALTE.SHEB2","38.47","-0.12","0.00"],["2026-05-20T09:10:00","ALTE.SHPSN.ARR","36.77","-1.82","0.00"],["2026-05-20T09:10:00","ALTE.SPRINGFD","38.39","-0.20","0.00"],["2026-05-20T09:10:00","ALTE.TOWNECT_1","36.91","-1.68","0.00"],["2026-05-20T09:10:00","ALTE.TOWNECT_2","36.91","-1.68","0.00"],["2026-05-20T09:10:00","ALTE.TOWNEST11","36.91","-1.68","0.00"],["2026-05-20T09:10:00","ALTE.TOWNEST12","36.91","-1.68","0.00"],["2026-05-20T09:10:00","ALTE.WAUTOMA","38.33","-0.26","0.00"],["2026-05-20T09:10:00","ALTE.WOOD.ESR","38.96","0.37","0.00"],["2026-05-20T09:10:00","ALTE.WOODCTY","38.96","0.37","0.00"],["2026-05-20T09:10:00","ALTE.WPPI_1.AZ","38.12","-0.47","0.00"],["2026-05-20T09:10:00","ALTE.WRIVS_CT1","37.16","-1.43","0.00"],["2026-05-20T09:10:00","ALTE.WRIVS_CT2","37.16","-1.43","0.00"],["2026-05-20T09:10:00","ALTE.WRIVS_ST1","37.16","-1.43","0.00"],["2026-05-20T09:10:00","ALTE.WRIVS_ST2","37.16","-1.43","0.00"],["2026-05-20T09:10:00","ALTW.8THST.ARR","36.26","-1.59","-0.74"],["2026-05-20T09:10:00","ALTW.ADAMSADAM","35.99","-1.82","-0.78"],["2026-05-20T09:10:00","ALTW.ALTW","35.87","-1.54","-1.18"],["2026-05-20T09:10:00","ALTW.AMESWIND","35.44","-2.06","-1.09"],["2026-05-20T09:10:00","ALTW.ARMST.ARR","36.58","-1.11","-0.90"],["2026-05-20T09:10:00","ALTW.AZ","35.88","-1.54","-1.17"],["2026-05-20T09:10:00","ALTW.BART1AGR","36.18","-1.59","-0.82"],["2026-05-20T09:10:00","ALTW.BART1WPPI","36.18","-1.59","-0.82"],["2026-05-20T09:10:00","ALTW.BARTON2","36.18","-1.59","-0.82"],["2026-05-20T09:10:00","ALTW.BENT_TREE","36.06","-1.73","-0.80"],["2026-05-20T09:10:00","ALTW.BEPM.CBLD","37.00","-0.75","-0.84"],["2026-05-20T09:10:00","ALTW.BRLGTN1","32.67","-3.51","-2.41"],["2026-05-20T09:10:00","ALTW.BRLGTN2","32.67","-3.51","-2.41"],["2026-05-20T09:10:00","ALTW.BRLGTN3","32.67","-3.51","-2.41"],["2026-05-20T09:10:00","ALTW.BRLGTN4","32.67","-3.51","-2.41"],["2026-05-20T09:10:00","ALTW.BRLGTN5","32.62","-3.53","-2.44"],["2026-05-20T09:10:00","ALTW.BROOKE1","36.76","-0.92","-0.91"],["2026-05-20T09:10:00","ALTW.BVR.ARR","36.33","-1.43","-0.83"],["2026-05-20T09:10:00","ALTW.CC.EMERY1","36.33","-1.39","-0.87"],["2026-05-20T09:10:00","ALTW.CC.EMERY2","36.33","-1.39","-0.87"],["2026-05-20T09:10:00","ALTW.CC.MGS1","34.19","-3.29","-1.11"],["2026-05-20T09:10:00","ALTW.CC.MGS2","34.08","-3.40","-1.11"],["2026-05-20T09:10:00","ALTW.CERROG1","36.47","-1.24","-0.88"],["2026-05-20T09:10:00","ALTW.CMMPA.MTL","37.45","-0.33","-0.81"],["2026-05-20T09:10:00","ALTW.CMMPA.SPR","38.00","0.21","-0.80"],["2026-05-20T09:10:00","ALTW.CMMPA.WIN","36.66","-1.11","-0.82"],["2026-05-20T09:10:00","ALTW.CRLK2WPL","36.29","-1.45","-0.85"],["2026-05-20T09:10:00","ALTW.CRLK3CWL2","36.29","-1.45","-0.85"],["2026-05-20T09:10:00","ALTW.CRLK3CWLD","36.29","-1.45","-0.85"],["2026-05-20T09:10:00","SIPC.MARIOGEN6","38.45","-0.14","0.00"],["2026-05-20T09:10:00","SIPC.SIPC","39.26","0.67","0.00"],["2026-05-20T09:10:00","SME.AZ","31.41","-0.38","-6.80"],["2026-05-20T09:10:00","SME.BATESV_1","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","SME.BATESV_2","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","SME.BATESV_3","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","SME.BENN.ARR","30.75","-1.04","-6.80"],["2026-05-20T09:10:00","SME.BENN_R_U1","30.75","-1.04","-6.80"],["2026-05-20T09:10:00","SME.BENN_R_U2","30.75","-1.04","-6.80"],["2026-05-20T09:10:00","SME.CC.MOR_CC1","30.70","-1.09","-6.80"],["2026-05-20T09:10:00","SME.CC.MOS_CC1","30.35","-1.44","-6.80"],["2026-05-20T09:10:00","SME.CC.MOS_CC2","30.36","-1.43","-6.80"],["2026-05-20T09:10:00","SME.DTEDGE","31.55","-0.24","-6.80"],["2026-05-20T09:10:00","SME.GPTAYLRS","31.49","-0.30","-6.80"],["2026-05-20T09:10:00","SME.GRANDGULF","30.10","-1.69","-6.80"],["2026-05-20T09:10:00","SME.LEAFRIVER","30.90","-0.89","-6.80"],["2026-05-20T09:10:00","SME.MOR_CTG1","30.70","-1.09","-6.80"],["2026-05-20T09:10:00","SME.MOR_STG1","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","SME.MORRO.ARR","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","SME.MOS_3","30.23","-1.56","-6.80"],["2026-05-20T09:10:00","SME.MOS_4","30.44","-1.35","-6.80"],["2026-05-20T09:10:00","SME.MOS_5","30.44","-1.35","-6.80"],["2026-05-20T09:10:00","SME.MOS_CTG_1","30.42","-1.37","-6.80"],["2026-05-20T09:10:00","SME.MOS_CTG_2","30.43","-1.36","-6.80"],["2026-05-20T09:10:00","SME.MOS_STG_1","30.23","-1.56","-6.80"],["2026-05-20T09:10:00","SME.MOS_STG_2","30.23","-1.56","-6.80"],["2026-05-20T09:10:00","SME.MS_SOLAR3","30.70","-1.09","-6.80"],["2026-05-20T09:10:00","SME.PALDNG.ARR","31.71","-0.08","-6.80"],["2026-05-20T09:10:00","SME.PLUMPOINT","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","SME.SLVRCRK_1","31.01","-0.78","-6.80"],["2026-05-20T09:10:00","SME.SLVRCRK_2","31.01","-0.78","-6.80"],["2026-05-20T09:10:00","SME.SLVRCRK_3","31.01","-0.78","-6.80"],["2026-05-20T09:10:00","SME.SME_LOAD","31.40","-0.39","-6.80"],["2026-05-20T09:10:00","SME.SYLV_1","31.82","0.03","-6.80"],["2026-05-20T09:10:00","SME.SYLV_2","31.82","0.03","-6.80"],["2026-05-20T09:10:00","SME.SYLV_3","31.82","0.03","-6.80"],["2026-05-20T09:10:00","SMP.AZ","36.50","-1.92","-0.17"],["2026-05-20T09:10:00","SMP.BLOOMIN_QS","36.36","-1.47","-0.76"],["2026-05-20T09:10:00","SMP.CCRK1.RPU","36.55","-2.04","0.00"],["2026-05-20T09:10:00","SMP.CCRK2.RPU","36.55","-2.04","0.00"],["2026-05-20T09:10:00","SMP.MMPA.AU","36.03","-1.80","-0.76"],["2026-05-20T09:10:00","SMP.OWEF","36.67","-1.92","0.00"],["2026-05-20T09:10:00","SMP.PRESTON","37.72","-0.87","0.00"],["2026-05-20T09:10:00","SMP.PVWIND","36.14","-2.45","0.00"],["2026-05-20T09:10:00","SMP.RPU","36.54","-2.05","0.00"],["2026-05-20T09:10:00","SMP.SMP","36.51","-1.91","-0.17"],["2026-05-20T09:10:00","SMP.TEA_1.AZ","36.59","-2.00","0.00"],["2026-05-20T09:10:00","SMP.WES.RPU","36.46","-2.13","0.00"],["2026-05-20T09:10:00","SOCO","31.86","0.07","-6.80"],["2026-05-20T09:10:00","SOCO.FORIN.ARR","38.78","0.19","0.00"],["2026-05-20T09:10:00","SPA","34.29","-1.03","-3.27"],["2026-05-20T09:10:00","SPC","31.06","-4.04","-3.49"],["2026-05-20T09:10:00","SPRM","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","SPS","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","SWPP","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","TEXAS.HUB","32.08","0.29","-6.80"],["2026-05-20T09:10:00","TVA","35.88","0.11","-2.82"],["2026-05-20T09:10:00","TVA.BRMNH1.ARR","38.78","0.19","0.00"],["2026-05-20T09:10:00","TVA.CALRIDGE","39.42","-0.59","1.42"],["2026-05-20T09:10:00","TVA.TVA","38.78","0.19","0.00"],["2026-05-20T09:10:00","TVA.TVAM_1.AZ","38.78","0.19","0.00"],["2026-05-20T09:10:00","TVA.WHITEOAK","39.19","-0.97","1.57"],["2026-05-20T09:10:00","UPPC.AUTRAIN","43.69","5.10","0.00"],["2026-05-20T09:10:00","UPPC.AZ","41.83","3.24","0.00"],["2026-05-20T09:10:00","UPPC.ESC","41.04","2.45","0.00"],["2026-05-20T09:10:00","UPPC.ESC.AZ","41.04","2.45","0.00"],["2026-05-20T09:10:00","UPPC.GLADSTONE","40.82","2.23","0.00"],["2026-05-20T09:10:00","UPPC.HOIST23","40.04","1.45","0.00"],["2026-05-20T09:10:00","UPPC.INTEGRATD","41.69","3.10","0.00"],["2026-05-20T09:10:00","UPPC.LWEC","42.64","4.05","0.00"],["2026-05-20T09:10:00","UPPC.MCCLURE12","39.93","1.34","0.00"],["2026-05-20T09:10:00","UPPC.ONTONAGON","42.86","4.27","0.00"],["2026-05-20T09:10:00","UPPC.PORT.ARR","42.92","4.33","0.00"],["2026-05-20T09:10:00","UPPC.VICTORIA1","42.17","3.58","0.00"],["2026-05-20T09:10:00","UPPC.VICTORIA2","42.17","3.58","0.00"],["2026-05-20T09:10:00","UPPC.WARDEN","42.64","4.05","0.00"],["2026-05-20T09:10:00","UPPC.WPMC","42.97","4.38","0.00"],["2026-05-20T09:10:00","UPPC.WPPI","41.86","3.27","0.00"],["2026-05-20T09:10:00","UPPC.WPSE","42.59","4.00","0.00"],["2026-05-20T09:10:00","VAP","39.13","0.25","0.29"],["2026-05-20T09:10:00","WAUE","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","WEC.AZ","39.12","0.53","0.00"],["2026-05-20T09:10:00","WEC.BDGHLW2S","35.99","-2.60","0.00"],["2026-05-20T09:10:00","WEC.BLUSKYGF","38.50","-0.09","0.00"],["2026-05-20T09:10:00","WEC.BUTRIDGE1","39.33","0.74","0.00"],["2026-05-20T09:10:00","WEC.CC.PORTW1","38.83","0.24","0.00"],["2026-05-20T09:10:00","WEC.CC.PORTW2","38.67","0.08","0.00"],["2026-05-20T09:10:00","WEC.CCDGTC1","39.19","0.60","0.00"],["2026-05-20T09:10:00","WEC.CCDGTC2","39.19","0.60","0.00"],["2026-05-20T09:10:00","WEC.CCDGTC3","39.19","0.60","0.00"],["2026-05-20T09:10:00","WEC.CCDGTC4","39.19","0.60","0.00"],["2026-05-20T09:10:00","WEC.DAR_SLR1","36.15","-2.44","0.00"],["2026-05-20T09:10:00","WEC.DR.WEPM","39.26","0.67","0.00"],["2026-05-20T09:10:00","WEC.EITM_LZ01","38.72","0.13","0.00"],["2026-05-20T09:10:00","WEC.EITM_LZ02","38.72","0.13","0.00"],["2026-05-20T09:10:00","WEC.EITM_LZ03","38.72","0.13","0.00"],["2026-05-20T09:10:00","WEC.ERG1","38.46","-0.13","0.00"],["2026-05-20T09:10:00","WR","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","WR.MEUC_1.AZ","38.78","0.19","0.00"],["2026-05-20T09:10:00","WR.MEUCFRED1","37.38","-1.21","0.00"],["2026-05-20T09:10:00","WR.MEUCFRED2","37.38","-1.21","0.00"],["2026-05-20T09:10:00","WR.MEUCLADD","33.93","-3.14","-1.52"],["2026-05-20T09:10:00","WR.MOWR","38.45","0.19","-0.33"],["2026-05-20T09:10:00","WR.MOWR_1.AZ","38.35","0.19","-0.43"],["2026-05-20T09:10:00","WR.THAYERLD","38.78","0.19","0.00"],["2026-05-20T09:10:00","YAD","39.36","0.77","0.00"],["2026-05-20T09:10:00","CIN.WHEATCTG3","40.87","1.42","0.86"],["2026-05-20T09:10:00","CIN.WHEATCTG4","40.87","1.42","0.86"],["2026-05-20T09:10:00","CIN.WHTSLR.SIG","41.56","2.08","0.89"],["2026-05-20T09:10:00","CIN.WRHILND","40.59","0.89","1.11"],["2026-05-20T09:10:00","CIN.WVPA.BNLIL","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.WVPA.PSI","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.WVPA_1.AZ","41.73","2.23","0.91"],["2026-05-20T09:10:00","CLEC.ACA11","31.08","-0.71","-6.80"],["2026-05-20T09:10:00","CLEC.ACA12","31.08","-0.71","-6.80"],["2026-05-20T09:10:00","CLEC.ACA13","31.08","-0.71","-6.80"],["2026-05-20T09:10:00","CLEC.AXLA","30.02","-1.77","-6.80"],["2026-05-20T09:10:00","CLEC.AXLA_1.AZ","30.02","-1.77","-6.80"],["2026-05-20T09:10:00","CLEC.CC.ACAPB1","31.08","-0.71","-6.80"],["2026-05-20T09:10:00","CLEC.CC.CPS6","29.92","-1.87","-6.80"],["2026-05-20T09:10:00","CLEC.CC.CPS7","29.92","-1.87","-6.80"],["2026-05-20T09:10:00","CLEC.CLEC","31.33","-0.46","-6.80"],["2026-05-20T09:10:00","CLEC.CPS6","29.93","-1.86","-6.80"],["2026-05-20T09:10:00","CLEC.CPS6ST","29.90","-1.89","-6.80"],["2026-05-20T09:10:00","CLEC.CPS71","29.93","-1.86","-6.80"],["2026-05-20T09:10:00","CLEC.CPS72","29.93","-1.86","-6.80"],["2026-05-20T09:10:00","CLEC.CPS7ST","29.90","-1.89","-6.80"],["2026-05-20T09:10:00","CLEC.CPWR_1.AZ","31.33","-0.46","-6.80"],["2026-05-20T09:10:00","CLEC.CPWR_2.AZ","37.66","0.63","-1.56"],["2026-05-20T09:10:00","CLEC.CPWR_6.AZ","38.78","0.19","0.00"],["2026-05-20T09:10:00","CLEC.CPWR_8.AZ","30.45","-1.34","-6.80"],["2026-05-20T09:10:00","CLEC.DOLETSLR","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","CLEC.DPS.ARR","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","CLEC.ELIZSOL","31.11","-0.68","-6.80"],["2026-05-20T09:10:00","CLEC.ERATH","32.02","0.23","-6.80"],["2026-05-20T09:10:00","CLEC.HOPK1.ARR","31.85","0.06","-6.80"],["2026-05-20T09:10:00","CLEC.HUNTER5","30.01","-1.78","-6.80"],["2026-05-20T09:10:00","CLEC.MPS3","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","CLEC.NPS1","29.71","-2.08","-6.80"],["2026-05-20T09:10:00","CLEC.ORIN","31.65","-0.14","-6.80"],["2026-05-20T09:10:00","CLEC.PRAIRIE","30.10","-1.69","-6.80"],["2026-05-20T09:10:00","CLEC.RPS2","29.75","-2.04","-6.80"],["2026-05-20T09:10:00","CLEC.RPS2.LAFA","29.75","-2.04","-6.80"],["2026-05-20T09:10:00","CLEC.RPS2.LEPA","29.75","-2.04","-6.80"],["2026-05-20T09:10:00","CLEC.SINGERSO","31.25","-0.54","-6.80"],["2026-05-20T09:10:00","CLEC.SPS1","31.90","0.11","-6.80"],["2026-05-20T09:10:00","CLEC.TPS4","31.83","0.04","-6.80"],["2026-05-20T09:10:00","CONS.5CHANNELS","39.56","0.97","0.00"],["2026-05-20T09:10:00","CONS.ADA","40.49","1.90","0.00"],["2026-05-20T09:10:00","CONS.AESM.CHSE","38.79","0.20","0.00"],["2026-05-20T09:10:00","CONS.ALCONA","40.42","1.83","0.00"],["2026-05-20T09:10:00","CONS.ALLEGAN","40.77","2.18","0.00"],["2026-05-20T09:10:00","CONS.ALPENA","41.85","3.26","0.00"],["2026-05-20T09:10:00","CONS.ALPENTHBA","41.85","3.26","0.00"],["2026-05-20T09:10:00","CONS.ALPINE01","40.44","1.85","0.00"],["2026-05-20T09:10:00","CONS.ALPINE02","40.44","1.85","0.00"],["2026-05-20T09:10:00","CONS.ASSEMBLY3","38.15","-0.44","0.00"],["2026-05-20T09:10:00","CONS.AZ","40.49","1.90","0.00"],["2026-05-20T09:10:00","CONS.BRANCH","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.BRENTRNG1","40.01","1.42","0.00"],["2026-05-20T09:10:00","CONS.BRNP8","39.95","1.36","0.00"],["2026-05-20T09:10:00","CONS.BSE.CEC","40.64","2.05","0.00"],["2026-05-20T09:10:00","CONS.CA3.MPPA","39.29","0.70","0.00"],["2026-05-20T09:10:00","CONS.CA3_WPSC","39.29","0.70","0.00"],["2026-05-20T09:10:00","CONS.CADILAC","40.87","2.28","0.00"],["2026-05-20T09:10:00","CONS.CADILGMA2","40.87","2.28","0.00"],["2026-05-20T09:10:00","CONS.CAMPBELL1","39.49","0.90","0.00"],["2026-05-20T09:10:00","CONS.CAMPBELL2","39.49","0.90","0.00"],["2026-05-20T09:10:00","CONS.CAMPBELL3","39.29","0.70","0.00"],["2026-05-20T09:10:00","CONS.CC.COVRT1","38.99","0.40","0.00"],["2026-05-20T09:10:00","CONS.CC.COVRT2","38.99","0.40","0.00"],["2026-05-20T09:10:00","CONS.CC.COVRT3","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.CC.JAXSON","39.04","0.45","0.00"],["2026-05-20T09:10:00","CONS.CC.MICHP","39.30","0.71","0.00"],["2026-05-20T09:10:00","CONS.CC.ZEELA2","39.28","0.69","0.00"],["2026-05-20T09:10:00","CONS.CCG_1.AZ","40.66","2.07","0.00"],["2026-05-20T09:10:00","CONS.CCG_2.AZ","40.66","2.07","0.00"],["2026-05-20T09:10:00","CONS.CCG_3.AZ","40.66","2.07","0.00"],["2026-05-20T09:10:00","CONS.CCG_4.AZ","40.66","2.07","0.00"],["2026-05-20T09:10:00","CONS.CCG_5.AZ","40.66","2.07","0.00"],["2026-05-20T09:10:00","CONS.CCG_6.AZ","40.66","2.07","0.00"],["2026-05-20T09:10:00","CONS.CEREALSO","39.10","0.51","0.00"],["2026-05-20T09:10:00","CONS.CETR","40.45","1.86","0.00"],["2026-05-20T09:10:00","CONS.CHS2","39.17","0.58","0.00"],["2026-05-20T09:10:00","CONS.CHSE","39.17","0.58","0.00"],["2026-05-20T09:10:00","CONS.CLDWTR1","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.CNE","40.51","1.92","0.00"],["2026-05-20T09:10:00","CONS.COBB.ARR","40.38","1.79","0.00"],["2026-05-20T09:10:00","CONS.COOKE","40.53","1.94","0.00"],["2026-05-20T09:10:00","CONS.COVRT1_GT","38.99","0.40","0.00"],["2026-05-20T09:10:00","CONS.COVRT1_ST","38.99","0.40","0.00"],["2026-05-20T09:10:00","CONS.COVRT2_GT","38.99","0.40","0.00"],["2026-05-20T09:10:00","CONS.COVRT2_ST","38.99","0.40","0.00"],["2026-05-20T09:10:00","CONS.COVRT3_GT","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.COVRT3_ST","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.CRESCENT","39.39","0.80","0.00"],["2026-05-20T09:10:00","CONS.CROTON","40.99","2.40","0.00"],["2026-05-20T09:10:00","CONS.DR.ALPENA","41.85","3.26","0.00"],["2026-05-20T09:10:00","CONS.DR.CETR","40.14","1.55","0.00"],["2026-05-20T09:10:00","CONS.DR.MAROA","39.11","0.52","0.00"],["2026-05-20T09:10:00","CONS.DR.WPSC","42.20","3.61","0.00"],["2026-05-20T09:10:00","CONS.ELIG","40.64","2.05","0.00"],["2026-05-20T09:10:00","DMGEN2.AGG","37.37","-1.22","0.00"],["2026-05-20T09:10:00","DMGEN4.AGG","37.37","-1.22","0.00"],["2026-05-20T09:10:00","DPC.ABS","36.80","-1.00","-0.79"],["2026-05-20T09:10:00","DPC.AEPE9","37.99","-0.41","-0.19"],["2026-05-20T09:10:00","DPC.APPLRV.SLR","36.88","-1.71","0.00"],["2026-05-20T09:10:00","DPC.AZ","38.01","-0.39","-0.19"],["2026-05-20T09:10:00","DPC.DPC","38.05","-0.35","-0.19"],["2026-05-20T09:10:00","DPC.EDNF","37.39","-1.20","0.00"],["2026-05-20T09:10:00","DPC.EKM1","38.10","-0.49","0.00"],["2026-05-20T09:10:00","DPC.EKM2","38.10","-0.49","0.00"],["2026-05-20T09:10:00","DPC.FILMOR.SLR","34.97","-2.87","-0.75"],["2026-05-20T09:10:00","DPC.FLAMBEAU","37.77","-0.82","0.00"],["2026-05-20T09:10:00","DPC.GENOA3","38.20","-0.39","0.00"],["2026-05-20T09:10:00","DPC.JPM","37.79","-0.80","0.00"],["2026-05-20T09:10:00","DPC.MCNEILUS2","36.03","-1.78","-0.78"],["2026-05-20T09:10:00","DPC.NSPLOAD","40.38","1.79","0.00"],["2026-05-20T09:10:00","DPC.NSPP_1.AZ","40.43","1.84","0.00"],["2026-05-20T09:10:00","DPC.NWEC.AZ","38.05","-0.54","0.00"],["2026-05-20T09:10:00","DPC.NWELOAD","38.05","-0.54","0.00"],["2026-05-20T09:10:00","DPC.RIVR.ANVRY","38.86","0.27","0.00"],["2026-05-20T09:10:00","DPC.STNMAN.ARR","36.50","-2.09","0.00"],["2026-05-20T09:10:00","DPC.WINNEBAGO","36.05","-1.73","-0.81"],["2026-05-20T09:10:00","DPL","39.13","0.25","0.29"],["2026-05-20T09:10:00","DUK","39.31","0.72","0.00"],["2026-05-20T09:10:00","EAI.AECC_1.AZ","31.28","-0.51","-6.80"],["2026-05-20T09:10:00","EAI.AECCHYDRO2","30.13","-1.66","-6.80"],["2026-05-20T09:10:00","EAI.AECCHYDRO9","30.37","-1.42","-6.80"],["2026-05-20T09:10:00","EAI.AECCLD","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EAI.AECCMCCLLN","30.40","-1.39","-6.80"],["2026-05-20T09:10:00","EAI.AECCMGVCT1","30.22","-1.57","-6.80"],["2026-05-20T09:10:00","EAI.AECCMGVCT2","30.22","-1.57","-6.80"],["2026-05-20T09:10:00","EAI.AECCMGVMST","30.22","-1.57","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT1","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT2","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT3","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT4","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT5","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT6","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWCT7","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWST1","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCOSWST2","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.AECCWCSOL","31.45","-0.34","-6.80"],["2026-05-20T09:10:00","EAI.ANO1","29.74","-2.05","-6.80"],["2026-05-20T09:10:00","EAI.ANO2","29.83","-1.96","-6.80"],["2026-05-20T09:10:00","EAI.ARSNC1.ARR","30.69","-1.10","-6.80"],["2026-05-20T09:10:00","EAI.BIGCYP120","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","EAI.BIGCYP20","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","EAI.BIGCYP40","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","EAI.BLAKELY1","30.67","-1.12","-6.80"],["2026-05-20T09:10:00","EAI.BLAKELY2","30.67","-1.12","-6.80"],["2026-05-20T09:10:00","EAI.BUBALD","30.64","-1.15","-6.80"],["2026-05-20T09:10:00","EAI.CARPNTR_1","30.42","-1.37","-6.80"],["2026-05-20T09:10:00","EAI.CARPNTR_2","30.42","-1.37","-6.80"],["2026-05-20T09:10:00","EAI.CC.AECCMGV","30.22","-1.57","-6.80"],["2026-05-20T09:10:00","EAI.CC.AECCOSW","30.60","-1.19","-6.80"],["2026-05-20T09:10:00","EAI.CC.BLAKLY","30.67","-1.12","-6.80"],["2026-05-20T09:10:00","EAI.CC.DEGRAY","30.43","-1.36","-6.80"],["2026-05-20T09:10:00","EAI.CC.DELL","31.52","-0.27","-6.80"],["2026-05-20T09:10:00","EAI.CC.HT_SPR1","30.16","-1.63","-6.80"],["2026-05-20T09:10:00","EAI.CC.PBENRGY","30.33","-1.46","-6.80"],["2026-05-20T09:10:00","EAI.CC.UPS1","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.CC.UPS2","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.CC.UPS3","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.CC.UPS4","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.CHLK1","31.62","-0.17","-6.80"],["2026-05-20T09:10:00","EAI.CHLK2","31.62","-0.17","-6.80"],["2026-05-20T09:10:00","EAI.CHLK3","31.62","-0.17","-6.80"],["2026-05-20T09:10:00","EAI.CLKS","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","EAI.COUCH2.ARR","30.47","-1.32","-6.80"],["2026-05-20T09:10:00","EAI.CROSSETT","29.61","-2.18","-6.80"],["2026-05-20T09:10:00","EAI.CWAYLD","30.76","-1.03","-6.80"],["2026-05-20T09:10:00","EAI.CWAYLD1.AZ","30.76","-1.03","-6.80"],["2026-05-20T09:10:00","EAI.CWCP","31.48","-0.31","-6.80"],["2026-05-20T09:10:00","EAI.CWL_1.AZ","31.69","-0.10","-6.80"],["2026-05-20T09:10:00","EAI.CWL_A","31.63","-0.16","-6.80"],["2026-05-20T09:10:00","EAI.CWL_B","31.63","-0.16","-6.80"],["2026-05-20T09:10:00","EAI.CWL_C","31.63","-0.16","-6.80"],["2026-05-20T09:10:00","EAI.CWL_D","31.63","-0.16","-6.80"],["2026-05-20T09:10:00","EAI.CWL_E","31.63","-0.16","-6.80"],["2026-05-20T09:10:00","EAI.CYVY","31.54","-0.25","-6.80"],["2026-05-20T09:10:00","EAI.DEGRAY1","30.43","-1.36","-6.80"],["2026-05-20T09:10:00","EAI.DEGRAY2","30.43","-1.36","-6.80"],["2026-05-20T09:10:00","EAI.DELL.CT1","31.52","-0.27","-6.80"],["2026-05-20T09:10:00","EAI.DELL.CT2","31.52","-0.27","-6.80"],["2026-05-20T09:10:00","EAI.DELL.ST3","31.52","-0.27","-6.80"],["2026-05-20T09:10:00","EAI.DRVRSOL","31.75","-0.04","-6.80"],["2026-05-20T09:10:00","EAI.EAILD","30.99","-0.80","-6.80"],["2026-05-20T09:10:00","EAI.EAILD.RLA","30.99","-0.80","-6.80"],["2026-05-20T09:10:00","EAI.EAMP_1.AZ","31.00","-0.79","-6.80"],["2026-05-20T09:10:00","EAI.ELDORA.ARR","29.80","-1.99","-6.80"],["2026-05-20T09:10:00","EAI.FLATFORKSO","31.17","-0.62","-6.80"],["2026-05-20T09:10:00","EAI.FORGEVWSO","31.56","-0.23","-6.80"],["2026-05-20T09:10:00","EAI.GACP.GMPWR","31.76","-0.03","-6.80"],["2026-05-20T09:10:00","EAI.H_SPR1_CT1","30.16","-1.63","-6.80"],["2026-05-20T09:10:00","EAI.H_SPR1_CT2","30.16","-1.63","-6.80"],["2026-05-20T09:10:00","EAI.H_SPR1_ST","30.16","-1.63","-6.80"],["2026-05-20T09:10:00","WEC.ERG2","38.49","-0.10","0.00"],["2026-05-20T09:10:00","WEC.ERGS_LD","38.46","-0.13","0.00"],["2026-05-20T09:10:00","WEC.GERMANOT1","39.51","0.92","0.00"],["2026-05-20T09:10:00","WEC.GERMANOT2","39.51","0.92","0.00"],["2026-05-20T09:10:00","WEC.GERMANOT3","39.51","0.92","0.00"],["2026-05-20T09:10:00","WEC.GERMANOT4","39.51","0.92","0.00"],["2026-05-20T09:10:00","WEC.GERMANOT5","39.51","0.92","0.00"],["2026-05-20T09:10:00","WEC.GLACRHLS","38.04","-0.55","0.00"],["2026-05-20T09:10:00","WEC.JOU_WMONT","36.37","-2.22","0.00"],["2026-05-20T09:10:00","WEC.KAC_GE5CT","38.77","0.18","0.00"],["2026-05-20T09:10:00","WEC.KAC_ISPP","38.77","0.18","0.00"],["2026-05-20T09:10:00","WEC.KAUCBL.ARR","38.62","0.03","0.00"],["2026-05-20T09:10:00","WEC.KOSH_SLR1","37.48","-1.11","0.00"],["2026-05-20T09:10:00","WEC.LGHTHVT01","39.27","0.68","0.00"],["2026-05-20T09:10:00","WEC.OAKCREKC5","38.71","0.12","0.00"],["2026-05-20T09:10:00","WEC.OCONTFL","39.50","0.91","0.00"],["2026-05-20T09:10:00","WEC.OKCGC6","38.67","0.08","0.00"],["2026-05-20T09:10:00","WEC.OKCGC7","38.57","-0.02","0.00"],["2026-05-20T09:10:00","WEC.OKCGC8","38.67","0.08","0.00"],["2026-05-20T09:10:00","WEC.PARIS01S1","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.PARIS01S2","38.75","0.16","0.00"],["2026-05-20T09:10:00","WEC.PARIS01S3","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.PARIS01S4","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.PB1AUX","38.05","-0.54","0.00"],["2026-05-20T09:10:00","WEC.PB2AUX","38.04","-0.55","0.00"],["2026-05-20T09:10:00","WEC.PLSNT1.MVP","38.70","0.11","0.00"],["2026-05-20T09:10:00","WEC.PORTWA1CT1","38.83","0.24","0.00"],["2026-05-20T09:10:00","WEC.PORTWA1CT2","38.83","0.24","0.00"],["2026-05-20T09:10:00","WEC.PORTWA1ST0","38.83","0.24","0.00"],["2026-05-20T09:10:00","WEC.PORTWCT1","38.62","0.03","0.00"],["2026-05-20T09:10:00","WEC.PORTWCT2","38.83","0.24","0.00"],["2026-05-20T09:10:00","WEC.PORTWST1","38.78","0.19","0.00"],["2026-05-20T09:10:00","WEC.PS_ESR1","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.PS_ESR1_LD","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.PS_SLR1","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.PTBEACB5","38.05","-0.54","0.00"],["2026-05-20T09:10:00","WEC.PTBHGB1","37.95","-0.64","0.00"],["2026-05-20T09:10:00","WEC.PTBHGB2","37.95","-0.64","0.00"],["2026-05-20T09:10:00","WEC.RBC1","39.01","0.42","0.00"],["2026-05-20T09:10:00","WEC.ROOT_PIKE","38.71","0.12","0.00"],["2026-05-20T09:10:00","WEC.S","39.13","0.54","0.00"],["2026-05-20T09:10:00","WEC.UNIVEV130","38.42","-0.17","0.00"],["2026-05-20T09:10:00","WEC.VALLYGA1","39.18","0.59","0.00"],["2026-05-20T09:10:00","WEC.VALLYGA2","39.24","0.65","0.00"],["2026-05-20T09:10:00","WEC.WEPM_1.AZ","43.07","4.48","0.00"],["2026-05-20T09:10:00","WEC.WEPM_2.AZ","41.09","2.50","0.00"],["2026-05-20T09:10:00","WEC.WPPI","38.81","0.22","0.00"],["2026-05-20T09:10:00","WEC.WPPI_1.AZ","38.88","0.29","0.00"],["2026-05-20T09:10:00","WEC.WPPI_3.AZ","38.81","0.22","0.00"],["2026-05-20T09:10:00","WFEC","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","WPS.AZ","39.71","1.12","0.00"],["2026-05-20T09:10:00","WPS.BDGHLW1S","35.99","-2.60","0.00"],["2026-05-20T09:10:00","WPS.CC.FOX1","38.17","-0.42","0.00"],["2026-05-20T09:10:00","WPS.CC.FOX2","38.17","-0.42","0.00"],["2026-05-20T09:10:00","WPS.COLUMBIA1","37.61","-0.98","0.00"],["2026-05-20T09:10:00","WPS.COLUMBIA2","37.47","-1.12","0.00"],["2026-05-20T09:10:00","WPS.CRANECREK","36.52","-1.31","-0.76"],["2026-05-20T09:10:00","WPS.CUSTEGEN1","39.89","1.30","0.00"],["2026-05-20T09:10:00","WPS.DEPERE","39.70","1.11","0.00"],["2026-05-20T09:10:00","WPS.DPC.WESTN4","38.71","0.12","0.00"],["2026-05-20T09:10:00","WPS.FORWARD","38.54","-0.05","0.00"],["2026-05-20T09:10:00","WPS.FORWARD_LD","38.54","-0.05","0.00"],["2026-05-20T09:10:00","WPS.FOX_CT1","38.16","-0.43","0.00"],["2026-05-20T09:10:00","WPS.FOX_CT2","38.17","-0.42","0.00"],["2026-05-20T09:10:00","WPS.FOX_ST1_1","38.17","-0.42","0.00"],["2026-05-20T09:10:00","WPS.FOX_ST1_2","38.17","-0.42","0.00"],["2026-05-20T09:10:00","WPS.GLU","39.24","0.65","0.00"],["2026-05-20T09:10:00","WPS.GRFTR.ARR","40.10","1.51","0.00"],["2026-05-20T09:10:00","WPS.HNSATOA","39.42","0.83","0.00"],["2026-05-20T09:10:00","WPS.LAKEFRN95","39.58","0.99","0.00"],["2026-05-20T09:10:00","WPS.LAKEFRN99","39.58","0.99","0.00"],["2026-05-20T09:10:00","WPS.MENOMPK","40.68","2.09","0.00"],["2026-05-20T09:10:00","WPS.MEWD_M1","39.44","0.85","0.00"],["2026-05-20T09:10:00","WPS.MPU","39.50","0.91","0.00"],["2026-05-20T09:10:00","WPS.MPUG_1.AZ","39.50","0.91","0.00"],["2026-05-20T09:10:00","WPS.OCONTO.MP","39.63","1.04","0.00"],["2026-05-20T09:10:00","WPS.PTBEACH_PV","37.87","-0.72","0.00"],["2026-05-20T09:10:00","WPS.PULLIAM31","39.83","1.24","0.00"],["2026-05-20T09:10:00","WPS.REDBARN1W","36.80","-1.79","0.00"],["2026-05-20T09:10:00","WPS.TWOCRK1S","37.87","-0.72","0.00"],["2026-05-20T09:10:00","WPS.UMERC","40.62","2.03","0.00"],["2026-05-20T09:10:00","WPS.WEM31","40.42","1.83","0.00"],["2026-05-20T09:10:00","WPS.WEM32","40.32","1.73","0.00"],["2026-05-20T09:10:00","WPS.WEM33","40.32","1.73","0.00"],["2026-05-20T09:10:00","WPS.WESRCE1_LD","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESRCE2_LD","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON11","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON12","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON13","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON14","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON15","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON16","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON17","38.76","0.17","0.00"],["2026-05-20T09:10:00","WPS.WESTON3","38.66","0.07","0.00"],["2026-05-20T09:10:00","WPS.WESTON4","38.71","0.12","0.00"],["2026-05-20T09:10:00","WPS.WPSE","40.58","1.99","0.00"],["2026-05-20T09:10:00","WPS.WPSM","39.72","1.13","0.00"],["2026-05-20T09:10:00","NIPS.DUNNBR2SF","40.16","0.81","0.76"],["2026-05-20T09:10:00","NIPS.ERC_TEST","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.EWNMAC.NU","40.38","0.98","0.81"],["2026-05-20T09:10:00","NIPS.HWND1.IPL","38.00","-1.62","1.03"],["2026-05-20T09:10:00","NIPS.IMPA","40.41","1.21","0.61"],["2026-05-20T09:10:00","NIPS.IMPA_1.AZ","40.41","1.21","0.61"],["2026-05-20T09:10:00","NIPS.INCRMLSP","40.03","0.56","0.88"],["2026-05-20T09:10:00","NIPS.INCROSWF","39.97","0.50","0.88"],["2026-05-20T09:10:00","NIPS.INCROSWF2","40.00","0.53","0.88"],["2026-05-20T09:10:00","NIPS.JASPERCO","37.91","-0.68","0.00"],["2026-05-20T09:10:00","NIPS.LAKES","40.23","0.74","0.90"],["2026-05-20T09:10:00","NIPS.MCHCP.ARR","39.45","0.86","0.00"],["2026-05-20T09:10:00","NIPS.MICHCP12","38.67","0.08","0.00"],["2026-05-20T09:10:00","NIPS.MITCH.ARR","38.69","0.10","0.00"],["2026-05-20T09:10:00","NIPS.MNTIC2.NU","40.20","0.72","0.89"],["2026-05-20T09:10:00","NIPS.MUNSTR.LN","38.55","-0.04","0.00"],["2026-05-20T09:10:00","NIPS.NIPS","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.NLMK","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.NORWAPNOR","40.36","0.86","0.91"],["2026-05-20T09:10:00","NIPS.OAKDAPOAK","40.31","0.79","0.93"],["2026-05-20T09:10:00","NIPS.PRATTIND","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.PRAXAIR","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.REYNO.MVP","40.08","0.68","0.81"],["2026-05-20T09:10:00","NIPS.ROSEWRWF","39.67","0.17","0.91"],["2026-05-20T09:10:00","NIPS.SCHAHP16A","38.85","0.26","0.00"],["2026-05-20T09:10:00","NIPS.SCHAHP16B","38.85","0.26","0.00"],["2026-05-20T09:10:00","NIPS.SCHAHP17","38.91","0.32","0.00"],["2026-05-20T09:10:00","NIPS.SCHAHP18","38.91","0.32","0.00"],["2026-05-20T09:10:00","NIPS.STJOHN.LN","39.01","0.42","0.00"],["2026-05-20T09:10:00","NIPS.USS","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.WHITNGT1","38.40","-0.19","0.00"],["2026-05-20T09:10:00","NIPS.WHITNGT2","38.40","-0.19","0.00"],["2026-05-20T09:10:00","NIPS.WHITNST","38.40","-0.19","0.00"],["2026-05-20T09:10:00","NIPS.WVPA","40.64","1.81","0.24"],["2026-05-20T09:10:00","NIPS.WVPA_1.AZ","40.64","1.81","0.24"],["2026-05-20T09:10:00","NPPD","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","NSP.ADAMSWD1","37.43","-1.16","0.00"],["2026-05-20T09:10:00","NSP.AEPE11","38.45","-0.14","0.00"],["2026-05-20T09:10:00","NSP.AEPE13","38.45","-0.14","0.00"],["2026-05-20T09:10:00","NSP.AEPE18","37.54","-1.05","0.00"],["2026-05-20T09:10:00","NSP.AEPE3","39.67","1.08","0.00"],["2026-05-20T09:10:00","NSP.AEPE4","38.45","-0.14","0.00"],["2026-05-20T09:10:00","NSP.AEPE5","38.45","-0.14","0.00"],["2026-05-20T09:10:00","NSP.AEPE8","38.45","-0.14","0.00"],["2026-05-20T09:10:00","NSP.AGASSIZBE","33.78","-2.47","-2.34"],["2026-05-20T09:10:00","NSP.ALDRIHERC","36.25","-2.34","0.00"],["2026-05-20T09:10:00","NSP.ANSON2","35.39","-2.40","-0.80"],["2026-05-20T09:10:00","NSP.ANSON3","35.26","-2.53","-0.80"],["2026-05-20T09:10:00","NSP.ANSON4","35.41","-2.38","-0.80"],["2026-05-20T09:10:00","NSP.AZ","36.56","-1.97","-0.06"],["2026-05-20T09:10:00","NSP.BAYFRN5","37.99","-0.60","0.00"],["2026-05-20T09:10:00","NSP.BAYFRN6","37.99","-0.60","0.00"],["2026-05-20T09:10:00","NSP.BE","36.38","-1.40","-0.81"],["2026-05-20T09:10:00","NSP.BE1","36.38","-1.40","-0.81"],["2026-05-20T09:10:00","NSP.BE2","36.38","-1.40","-0.81"],["2026-05-20T09:10:00","NSP.BELW_1.AZ","36.38","-1.40","-0.81"],["2026-05-20T09:10:00","NSP.BEPC","36.13","-2.46","0.00"],["2026-05-20T09:10:00","NSP.BIGBLUE","35.86","-1.92","-0.81"],["2026-05-20T09:10:00","NSP.BIGFALL_A","38.04","-0.55","0.00"],["2026-05-20T09:10:00","NSP.BLKBROOK","38.23","-0.36","0.00"],["2026-05-20T09:10:00","NSP.BLKDO2","35.54","-3.05","0.00"],["2026-05-20T09:10:00","NSP.BLKDO5","35.53","-3.06","0.00"],["2026-05-20T09:10:00","NSP.BLKDO6","36.26","-2.33","0.00"],["2026-05-20T09:10:00","NSP.BLUE_LK_09","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE_LK_10","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE_LK_11","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE_LK7","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE_LK8","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE1.ARR","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE2.ARR","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BLUE4.ARR","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.BR_DIR_TR1","35.22","-2.61","-0.76"],["2026-05-20T09:10:00","NSP.BRGSRD.MVP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","NSP.BSTAR1.WND","35.25","-2.60","-0.74"],["2026-05-20T09:10:00","NSP.BSTAR2.WND","35.25","-2.60","-0.74"],["2026-05-20T09:10:00","NSP.BUFFR_TR1","35.22","-2.61","-0.76"],["2026-05-20T09:10:00","NSP.BUFFR_TR2","35.22","-2.61","-0.76"],["2026-05-20T09:10:00","NSP.CANFLSG1","36.08","-2.51","0.00"],["2026-05-20T09:10:00","NSP.CANFLSG2","36.08","-2.51","0.00"],["2026-05-20T09:10:00","NSP.CC.BLKD52","35.53","-3.06","0.00"],["2026-05-20T09:10:00","NSP.CC.HIBRDG1","35.42","-3.17","0.00"],["2026-05-20T09:10:00","NSP.CC.HIBRDG2","35.42","-3.17","0.00"],["2026-05-20T09:10:00","NSP.CC.MANKAT1","35.16","-2.67","-0.76"],["2026-05-20T09:10:00","NSP.CC.MANKAT2","35.06","-2.77","-0.76"],["2026-05-20T09:10:00","NSP.CC.RIVRSD1","36.18","-2.41","0.00"],["2026-05-20T09:10:00","NSP.CC.RIVRSD2","36.18","-2.41","0.00"],["2026-05-20T09:10:00","NSP.CEDARFAL","38.10","-0.49","0.00"],["2026-05-20T09:10:00","NSP.CH_DIR_TR4","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.CHARA_TR1","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.CHARA_TR2","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.CHARA_TR4","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.CHEMOLSPO","36.36","-2.23","0.00"],["2026-05-20T09:10:00","NSP.CHPFL1.HYD","38.10","-0.49","0.00"],["2026-05-20T09:10:00","NSP.CHPFL2.HYD","38.17","-0.42","0.00"],["2026-05-20T09:10:00","NSP.CHPRES","38.14","-0.45","0.00"],["2026-05-20T09:10:00","NSP.CISCO1","36.57","-1.20","-0.82"],["2026-05-20T09:10:00","AMIL.SIPC","38.95","-0.59","0.95"],["2026-05-20T09:10:00","AMIL.SIPC.BGRV","38.94","0.35","0.00"],["2026-05-20T09:10:00","AMIL.SIPC_BALD","37.37","-1.22","0.00"],["2026-05-20T09:10:00","AMIL.SIPM_1.AZ","38.12","-0.82","0.35"],["2026-05-20T09:10:00","AMIL.SMRT","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.SOY_2.AZ","39.21","-0.74","1.36"],["2026-05-20T09:10:00","AMIL.SSWE","39.24","-0.98","1.63"],["2026-05-20T09:10:00","AMIL.STAR","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.STLNG.ARR","37.50","-1.09","0.00"],["2026-05-20T09:10:00","AMIL.STWF","38.05","-1.71","1.17"],["2026-05-20T09:10:00","AMIL.SUGARCRK","37.12","-1.47","0.00"],["2026-05-20T09:10:00","AMIL.SWE_IL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.SWEC.ARR","41.00","0.59","1.82"],["2026-05-20T09:10:00","AMIL.SWECC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.SZE","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.SZE_SCI","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.TBCRSTAT","35.26","-2.24","-1.09"],["2026-05-20T09:10:00","AMIL.THNK","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.TILTU1","39.85","-0.11","1.37"],["2026-05-20T09:10:00","AMIL.TILTU2","39.85","-0.11","1.37"],["2026-05-20T09:10:00","AMIL.TILTU3","39.85","-0.11","1.37"],["2026-05-20T09:10:00","AMIL.TILTU4","39.85","-0.11","1.37"],["2026-05-20T09:10:00","AMIL.TLDNSLR","37.48","-1.11","0.00"],["2026-05-20T09:10:00","AMIL.TPM_123","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.TRA_ATRAE","34.96","-2.60","-1.03"],["2026-05-20T09:10:00","AMIL.TREX_IL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.USSTL.ARR","37.58","-1.01","0.00"],["2026-05-20T09:10:00","AMIL.VEM","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.VIN_AVINT","35.53","-2.08","-0.98"],["2026-05-20T09:10:00","AMIL.VRD","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.W_BRCTIPT","36.12","-1.39","-1.08"],["2026-05-20T09:10:00","AMIL.WDRV.ARR","37.46","-1.13","0.00"],["2026-05-20T09:10:00","AMIL.WISE.IWUS","39.32","-0.97","1.70"],["2026-05-20T09:10:00","AMIL.WLBRWEST","35.93","-1.48","-1.18"],["2026-05-20T09:10:00","AMIL.WOLV","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.WPSE","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.WPSE.DM","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.WPSE.OLIN","37.54","-1.05","0.00"],["2026-05-20T09:10:00","AMIL.WRSF","-4.70","-2.37","-40.92"],["2026-05-20T09:10:00","AMIL.WVPA","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.WVPA_2.AZ","39.54","-0.59","1.54"],["2026-05-20T09:10:00","AMIL.WVPA_4.AZ","38.32","-0.53","0.26"],["2026-05-20T09:10:00","AMIL.WWEC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.XLON","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.XOEN","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMMO.176803","37.39","-1.20","0.00"],["2026-05-20T09:10:00","AMMO.179586","35.75","-1.71","-1.13"],["2026-05-20T09:10:00","AMMO.ADELITE","35.53","-2.16","-0.90"],["2026-05-20T09:10:00","AMMO.AEM.MO","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.ALTONA","33.96","-3.42","-1.21"],["2026-05-20T09:10:00","AMMO.AUDRN11","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN22","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN33","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN44","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN55","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN66","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN77","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.AUDRN88","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.BBS","35.63","-1.83","-1.13"],["2026-05-20T09:10:00","AMMO.BLUEJAY","34.62","-2.34","-1.63"],["2026-05-20T09:10:00","AMMO.BOWLGREEN","34.35","-2.33","-1.91"],["2026-05-20T09:10:00","AMMO.CALF_1.AZ","35.72","-1.89","-0.98"],["2026-05-20T09:10:00","AMMO.CALI","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.CALLAWAY1","35.09","-2.35","-1.15"],["2026-05-20T09:10:00","AMMO.CC.KEOKUK","31.64","-3.63","-3.32"],["2026-05-20T09:10:00","AMMO.CC.OSAGE","34.78","-2.89","-0.92"],["2026-05-20T09:10:00","AMMO.CCG_1.AZ","37.62","-0.97","0.00"],["2026-05-20T09:10:00","AMMO.CENT","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.DBOBCATSO","37.89","-0.70","0.00"],["2026-05-20T09:10:00","AMMO.DR.AMMO","37.41","-1.18","0.00"],["2026-05-20T09:10:00","AMMO.ENVOY","33.44","-3.81","-1.34"],["2026-05-20T09:10:00","AMMO.ETL1","35.65","-0.38","-2.56"],["2026-05-20T09:10:00","AMMO.FGRDCTG1","36.02","-1.52","-1.05"],["2026-05-20T09:10:00","AMMO.GOOSEGEN1","39.41","-0.88","1.70"],["2026-05-20T09:10:00","AMMO.GOOSEGEN2","39.41","-0.88","1.70"],["2026-05-20T09:10:00","AMMO.GOOSEGEN3","39.41","-0.88","1.70"],["2026-05-20T09:10:00","AMMO.GOOSEGEN4","39.41","-0.88","1.70"],["2026-05-20T09:10:00","AMMO.GOOSEGEN5","39.41","-0.88","1.70"],["2026-05-20T09:10:00","AMMO.GOOSEGEN6","39.41","-0.88","1.70"],["2026-05-20T09:10:00","AMMO.HANN.LD","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.HANN_1.AZ","33.42","-1.95","-3.22"],["2026-05-20T09:10:00","AMMO.HDBD3.ARR","37.27","-1.32","0.00"],["2026-05-20T09:10:00","AMMO.HIPRAIRIE","33.29","-2.92","-2.38"],["2026-05-20T09:10:00","AMMO.HUCKFINN","34.12","-2.35","-2.12"],["2026-05-20T09:10:00","AMMO.KAHO_1.AZ","33.49","-2.42","-2.68"],["2026-05-20T09:10:00","AMMO.KAHO_NEM","36.89","-1.26","-0.44"],["2026-05-20T09:10:00","AMMO.KEOKUK1","31.63","-3.63","-3.33"],["2026-05-20T09:10:00","AMMO.KEOKUK10","31.63","-3.64","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK11","31.63","-3.64","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK12","31.65","-3.62","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK13","31.65","-3.62","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK14","31.65","-3.62","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK15","31.65","-3.62","-3.32"],["2026-05-20T09:10:00","AMMO.KEOKUK2","31.63","-3.63","-3.33"],["2026-05-20T09:10:00","AMMO.KEOKUK3","31.63","-3.63","-3.33"],["2026-05-20T09:10:00","HE.07LCPGEN3","41.95","2.53","0.83"],["2026-05-20T09:10:00","HE.07LCPGEN4","41.95","2.53","0.83"],["2026-05-20T09:10:00","HE.07LCPGEN5","41.95","2.53","0.83"],["2026-05-20T09:10:00","HE.07LCPGEN6","41.95","2.53","0.83"],["2026-05-20T09:10:00","HE.CIN","42.21","2.74","0.88"],["2026-05-20T09:10:00","HE.HE","42.21","2.75","0.87"],["2026-05-20T09:10:00","HE.HEIRLOOMSLR","41.00","1.51","0.90"],["2026-05-20T09:10:00","HE.MEROM_AUX","40.32","0.63","1.10"],["2026-05-20T09:10:00","HE.MEROM_CH1","40.32","0.63","1.10"],["2026-05-20T09:10:00","HE.MEROM_CH2","40.32","0.63","1.10"],["2026-05-20T09:10:00","HE.MEROM1","40.32","0.63","1.10"],["2026-05-20T09:10:00","HE.MEROM2","40.32","0.63","1.10"],["2026-05-20T09:10:00","HE.OSPR_PT","40.46","0.77","1.10"],["2026-05-20T09:10:00","HE.RATTS.ARR","41.05","1.55","0.91"],["2026-05-20T09:10:00","HE.RATTS1SLR","41.00","1.51","0.90"],["2026-05-20T09:10:00","HE.SIGW","43.24","3.88","0.77"],["2026-05-20T09:10:00","HE.WORTH1","40.56","0.93","1.04"],["2026-05-20T09:10:00","HE.WORTH2","40.56","0.93","1.04"],["2026-05-20T09:10:00","HE.WORTH3","40.56","0.93","1.04"],["2026-05-20T09:10:00","HE.WORTH4","40.56","0.93","1.04"],["2026-05-20T09:10:00","HMPL.HMPL_1.AZ","42.15","2.81","0.75"],["2026-05-20T09:10:00","HMPL.HMPLOAD","42.15","2.81","0.75"],["2026-05-20T09:10:00","ILGEN1.AGG","39.45","-0.39","1.25"],["2026-05-20T09:10:00","ILGEN10.AGG","39.45","-0.39","1.25"],["2026-05-20T09:10:00","ILGEN2.AGG","39.45","-0.39","1.25"],["2026-05-20T09:10:00","ILGEN3.AGG","38.48","-0.78","0.67"],["2026-05-20T09:10:00","ILGEN4.AGG","37.85","-0.74","0.00"],["2026-05-20T09:10:00","ILGEN5.AGG","39.45","-0.39","1.25"],["2026-05-20T09:10:00","ILGEN7.AGG","39.45","-0.39","1.25"],["2026-05-20T09:10:00","ILLINOIS.HUB","40.58","-0.84","2.83"],["2026-05-20T09:10:00","INDIANA.HUB","41.63","2.22","0.82"],["2026-05-20T09:10:00","INDN","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","IPL.16EVCT7","41.91","2.41","0.91"],["2026-05-20T09:10:00","IPL.16EVCT8","41.91","2.41","0.91"],["2026-05-20T09:10:00","IPL.16EVST9","41.91","2.41","0.91"],["2026-05-20T09:10:00","IPL.16GEOR11G","41.55","2.04","0.92"],["2026-05-20T09:10:00","IPL.16GEOR22G","41.80","2.29","0.92"],["2026-05-20T09:10:00","IPL.16GEOR33G","41.80","2.29","0.92"],["2026-05-20T09:10:00","IPL.16GEOR44G","41.55","2.04","0.92"],["2026-05-20T09:10:00","IPL.16PETE.AGG","40.88","1.36","0.93"],["2026-05-20T09:10:00","IPL.16PETEE3","40.94","1.42","0.93"],["2026-05-20T09:10:00","IPL.16PETEE4","40.88","1.36","0.93"],["2026-05-20T09:10:00","IPL.16STOC4C4","41.45","1.95","0.91"],["2026-05-20T09:10:00","IPL.16STOC5C5","41.31","1.81","0.91"],["2026-05-20T09:10:00","IPL.16STOT.AGG","41.48","1.98","0.91"],["2026-05-20T09:10:00","IPL.16STOU5O5","41.38","1.88","0.91"],["2026-05-20T09:10:00","IPL.16STOU6O6","41.57","2.07","0.91"],["2026-05-20T09:10:00","IPL.16STOU7O7","41.48","1.98","0.91"],["2026-05-20T09:10:00","IPL.16STOUCC6","41.63","2.13","0.91"],["2026-05-20T09:10:00","IPL.16STOUTR1","41.65","2.15","0.91"],["2026-05-20T09:10:00","IPL.16SYST.AGG","41.24","1.73","0.92"],["2026-05-20T09:10:00","IPL.AZ","41.88","2.38","0.91"],["2026-05-20T09:10:00","IPL.CC.IPLEV01","41.91","2.41","0.91"],["2026-05-20T09:10:00","IPL.HE","41.84","2.33","0.92"],["2026-05-20T09:10:00","IPL.HEPM_1.AZ","41.84","2.33","0.92"],["2026-05-20T09:10:00","IPL.IPL","41.88","2.38","0.91"],["2026-05-20T09:10:00","IPL.PEC01","40.89","1.37","0.93"],["2026-05-20T09:10:00","IPL.PIKECB01","41.18","1.66","0.93"],["2026-05-20T09:10:00","IPL.STOU3.ARR","41.64","2.14","0.91"],["2026-05-20T09:10:00","IPL.WVPA","41.88","2.38","0.91"],["2026-05-20T09:10:00","KACY","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","KCPL","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","LAFA.AZ","31.57","-0.22","-6.80"],["2026-05-20T09:10:00","LAFA.HARGIS1","31.66","-0.13","-6.80"],["2026-05-20T09:10:00","LAFA.HARGIS2","31.66","-0.13","-6.80"],["2026-05-20T09:10:00","LAFA.LABBE1","31.34","-0.45","-6.80"],["2026-05-20T09:10:00","LAFA.LABBE2","31.34","-0.45","-6.80"],["2026-05-20T09:10:00","LAFA.LAFA","31.57","-0.22","-6.80"],["2026-05-20T09:10:00","LAGN.DEMCO1.AZ","31.44","-0.35","-6.80"],["2026-05-20T09:10:00","LAGN.LAGN_1.AZ","31.10","-0.69","-6.80"],["2026-05-20T09:10:00","LAGT.1803","31.10","-0.69","-6.80"],["2026-05-20T09:10:00","LAGT.1803CEG","31.10","-0.69","-6.80"],["2026-05-20T09:10:00","LAGT.LOGC.ARR","29.32","-2.47","-6.80"],["2026-05-20T09:10:00","LAGT.PCE","31.03","-0.76","-6.80"],["2026-05-20T09:10:00","LEPA.AZ","31.48","-0.31","-6.80"],["2026-05-20T09:10:00","LEPA.CPLAQ.ARR","32.05","0.26","-6.80"],["2026-05-20T09:10:00","LEPA.HOUMA","31.85","0.06","-6.80"],["2026-05-20T09:10:00","LEPA.HOUMA_G14","31.85","0.06","-6.80"],["2026-05-20T09:10:00","LEPA.HOUMA_G15","31.85","0.06","-6.80"],["2026-05-20T09:10:00","LEPA.HOUMA_G16","31.85","0.06","-6.80"],["2026-05-20T09:10:00","LEPA.LEPA","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","LEPA.MGC_UNT01","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","LEPA.MRCTY.ARR","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","LEPA.MURRAY","27.86","-3.93","-6.80"],["2026-05-20T09:10:00","LES","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","LGEE","40.78","1.67","0.52"],["2026-05-20T09:10:00","LOUISIANA.HUB","31.44","-0.35","-6.80"],["2026-05-20T09:10:00","MDU.AZ","3.20","-2.96","-32.43"],["2026-05-20T09:10:00","MDU.BADGERWND","-32.50","-6.13","-64.96"],["2026-05-20T09:10:00","MDU.BDGRWF2OON","-32.50","-6.13","-64.96"],["2026-05-20T09:10:00","MDU.BEPC","-39.36","-4.25","-73.70"],["2026-05-20T09:10:00","MDU.CEDARHLS","23.04","-3.55","-12.00"],["2026-05-20T09:10:00","MDU.DIAMNDWILW","23.04","-3.55","-12.00"],["2026-05-20T09:10:00","MDU.ELLNDL.MVP","36.26","-2.33","0.00"],["2026-05-20T09:10:00","MDU.ELLNDL_LD","36.31","-2.28","0.00"],["2026-05-20T09:10:00","MDU.ELLNDL_LD2","36.29","-2.30","0.00"],["2026-05-20T09:10:00","MDU.FOXTL.WND","36.03","-2.56","0.00"],["2026-05-20T09:10:00","AMIL.CFFN.ARR","41.10","-0.36","2.87"],["2026-05-20T09:10:00","AMIL.CFSF","38.13","-0.46","0.00"],["2026-05-20T09:10:00","AMIL.CHEL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.CHEL_1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.CILC.AZ","38.27","-0.72","0.40"],["2026-05-20T09:10:00","AMIL.CILC.BOC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.CIPS","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.CIPS.AZ","38.32","-0.59","0.32"],["2026-05-20T09:10:00","AMIL.CIPS.BOC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.CIPS.ROB","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.CLAY_1.AZ","40.27","0.66","1.02"],["2026-05-20T09:10:00","AMIL.CLINTO51","39.18","-1.22","1.81"],["2026-05-20T09:10:00","AMIL.CLVW","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.CNE","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.COG_ACOGG","36.76","-0.78","-1.05"],["2026-05-20T09:10:00","AMIL.CONC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.COOKSMILL","40.52","-0.05","1.98"],["2026-05-20T09:10:00","AMIL.COSF_BF","41.06","-0.41","2.88"],["2026-05-20T09:10:00","AMIL.COSF_SF","41.06","-0.41","2.88"],["2026-05-20T09:10:00","AMIL.CPW_GS","31.82","-3.45","-3.32"],["2026-05-20T09:10:00","AMIL.CRCDCK","39.47","-0.23","1.11"],["2026-05-20T09:10:00","AMIL.CSTN3","40.64","-0.09","2.14"],["2026-05-20T09:10:00","AMIL.CSTNCTG1","40.64","-0.09","2.14"],["2026-05-20T09:10:00","AMIL.CSTNCTG2","40.64","-0.09","2.14"],["2026-05-20T09:10:00","AMIL.DAYTON","38.67","0.08","0.00"],["2026-05-20T09:10:00","AMIL.DBDSOL","30.01","-1.51","-7.07"],["2026-05-20T09:10:00","AMIL.DEB.NAH","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.DEB_ALTON","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.DER","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.DESL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.DESY1","37.58","-1.01","0.00"],["2026-05-20T09:10:00","AMIL.DEWITT","39.89","-0.76","2.06"],["2026-05-20T09:10:00","AMIL.DP","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.DR.ADM","39.89","-0.79","2.09"],["2026-05-20T09:10:00","AMIL.DR.AEMILL","38.31","-0.58","0.30"],["2026-05-20T09:10:00","AMIL.DR.ALTON","37.44","-1.15","0.00"],["2026-05-20T09:10:00","AMIL.DR.AREP1","65.62","-1.22","28.25"],["2026-05-20T09:10:00","AMIL.DR.ASFK","37.66","-0.93","0.00"],["2026-05-20T09:10:00","AMIL.DR.ETRN","38.10","-0.49","0.00"],["2026-05-20T09:10:00","AMIL.DR.FPLP","37.59","-1.00","0.00"],["2026-05-20T09:10:00","AMIL.DR.ISU2","39.32","-0.91","1.64"],["2026-05-20T09:10:00","AMIL.DR.JPPA","38.53","-0.06","0.00"],["2026-05-20T09:10:00","AMIL.DR.LCLN","41.06","1.04","1.43"],["2026-05-20T09:10:00","AMIL.DR.MES","40.01","0.06","1.36"],["2026-05-20T09:10:00","AMIL.DR.SEL","37.84","-0.65","-0.10"],["2026-05-20T09:10:00","AMIL.DR.SIUE2","37.56","-1.03","0.00"],["2026-05-20T09:10:00","AMIL.DR.SLGN2","39.64","-0.49","1.54"],["2026-05-20T09:10:00","AMIL.DR.SPRTN","37.64","-0.95","0.00"],["2026-05-20T09:10:00","AMIL.DR.UNIV","38.16","-0.51","0.08"],["2026-05-20T09:10:00","AMIL.DR.WIEL","37.50","-1.09","0.00"],["2026-05-20T09:10:00","AMIL.EARP","35.98","-1.69","-0.92"],["2026-05-20T09:10:00","AMIL.EDWARDS2","37.85","-0.74","0.00"],["2026-05-20T09:10:00","AMIL.EDWARDS3","37.84","-0.75","0.00"],["2026-05-20T09:10:00","AMIL.EEI","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EIPS","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EIPS1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EIPS2","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EIPS3","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EIPS4","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EIPS5","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.ELD120","38.45","-0.14","0.00"],["2026-05-20T09:10:00","AMIL.ELD150","38.45","-0.14","0.00"],["2026-05-20T09:10:00","AMIL.ELIG","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EMSF","40.28","0.09","1.60"],["2026-05-20T09:10:00","AMIL.ENFIELD","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EPH1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.ESPI","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.EXOL","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.FARGO.MVP","37.69","-0.90","0.00"],["2026-05-20T09:10:00","AMIL.FESC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.FORDCO1","38.64","-1.50","1.55"],["2026-05-20T09:10:00","AMIL.FTR","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.GBCCTG1","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.GBCCTG2","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.GBCM","37.54","-1.05","0.00"],["2026-05-20T09:10:00","AMIL.GDTR1.ARR","38.50","-0.09","0.00"],["2026-05-20T09:10:00","AMIL.GDTR2.ARR","38.50","-0.09","0.00"],["2026-05-20T09:10:00","AMIL.GDTR3.ARR","38.61","0.02","0.00"],["2026-05-20T09:10:00","AMIL.GDTR4.ARR","38.50","-0.09","0.00"],["2026-05-20T09:10:00","AMIL.GDTWR.ARR","38.50","-0.09","0.00"],["2026-05-20T09:10:00","AMIL.GEXA","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.GEXAIEC","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.GLSBG.SIG","36.16","-1.67","-0.76"],["2026-05-20T09:10:00","AMIL.GME1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.GRJ_AGRJ_","36.30","-1.20","-1.09"],["2026-05-20T09:10:00","AMIL.GSWIND","37.01","-1.58","0.00"],["2026-05-20T09:10:00","AMIL.HEN_AMT_P","32.92","-3.29","-2.38"],["2026-05-20T09:10:00","AMIL.HENNP.ARR","38.10","-0.49","0.00"],["2026-05-20T09:10:00","AMIL.HES","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.HISF","45.53","-1.45","8.39"],["2026-05-20T09:10:00","AMIL.HOOPESTON","39.02","-1.01","1.44"],["2026-05-20T09:10:00","AMIL.HSNVL.ARR","40.94","0.78","1.57"],["2026-05-20T09:10:00","AMIL.HVANA.ARR","35.36","-1.94","-1.29"],["2026-05-20T09:10:00","AMIL.IDTE","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.IGS","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.IMEA.BHSF","37.52","-1.07","0.00"],["2026-05-20T09:10:00","AMIL.IMEA.HOOS","38.95","-0.60","0.96"],["2026-05-20T09:10:00","CONS.EXGNBB1","39.21","0.62","0.00"],["2026-05-20T09:10:00","CONS.EXGNBB1B","39.21","0.62","0.00"],["2026-05-20T09:10:00","CONS.FESC","40.64","2.05","0.00"],["2026-05-20T09:10:00","CONS.FICTYEC","40.14","1.55","0.00"],["2026-05-20T09:10:00","CONS.FICTYMR","40.14","1.55","0.00"],["2026-05-20T09:10:00","CONS.FISHCREEK","39.27","0.68","0.00"],["2026-05-20T09:10:00","CONS.FOOTEHYD","41.90","3.31","0.00"],["2026-05-20T09:10:00","CONS.GENESEE","39.56","0.97","0.00"],["2026-05-20T09:10:00","CONS.GENESEESO","39.76","1.17","0.00"],["2026-05-20T09:10:00","CONS.GENESEPS","39.56","0.97","0.00"],["2026-05-20T09:10:00","CONS.GRATIOT","39.23","0.64","0.00"],["2026-05-20T09:10:00","CONS.GRATIOT1","38.55","-0.04","0.00"],["2026-05-20T09:10:00","CONS.GRATIOT2","38.55","-0.04","0.00"],["2026-05-20T09:10:00","CONS.GRAYLGY2","40.00","1.41","0.00"],["2026-05-20T09:10:00","CONS.GRAYLNG","40.00","1.41","0.00"],["2026-05-20T09:10:00","CONS.GYRD1WPSC","40.55","1.96","0.00"],["2026-05-20T09:10:00","CONS.GYRD2WPSC","40.55","1.96","0.00"],["2026-05-20T09:10:00","CONS.GYRD3WPSC","40.55","1.96","0.00"],["2026-05-20T09:10:00","CONS.HARDY","40.51","1.92","0.00"],["2026-05-20T09:10:00","CONS.HART","40.40","1.81","0.00"],["2026-05-20T09:10:00","CONS.HILMN.ARR","41.34","2.75","0.00"],["2026-05-20T09:10:00","CONS.HODENPYL","40.44","1.85","0.00"],["2026-05-20T09:10:00","CONS.HRSY10","40.43","1.84","0.00"],["2026-05-20T09:10:00","CONS.HRSY9","40.43","1.84","0.00"],["2026-05-20T09:10:00","CONS.HRTLND","39.27","0.68","0.00"],["2026-05-20T09:10:00","CONS.HTWD","38.88","0.29","0.00"],["2026-05-20T09:10:00","CONS.ISABELLA1","37.56","-1.03","0.00"],["2026-05-20T09:10:00","CONS.JACKSON","39.16","0.57","0.00"],["2026-05-20T09:10:00","CONS.JAXON_1","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.JAXON_2","39.07","0.48","0.00"],["2026-05-20T09:10:00","CONS.KAL_RGEN_","39.72","1.13","0.00"],["2026-05-20T09:10:00","CONS.KALK","41.10","2.51","0.00"],["2026-05-20T09:10:00","CONS.KARN.ARR","39.92","1.33","0.00"],["2026-05-20T09:10:00","CONS.KARN3","39.54","0.95","0.00"],["2026-05-20T09:10:00","CONS.KARN4","39.54","0.95","0.00"],["2026-05-20T09:10:00","CONS.KENCNTY1","39.84","1.25","0.00"],["2026-05-20T09:10:00","CONS.LANS","40.22","1.63","0.00"],["2026-05-20T09:10:00","CONS.LANS.ARR","39.88","1.29","0.00"],["2026-05-20T09:10:00","CONS.LBWL.ASM2","38.15","-0.44","0.00"],["2026-05-20T09:10:00","CONS.LBWL.ASSM","38.15","-0.44","0.00"],["2026-05-20T09:10:00","CONS.LBWL.CSEL","39.17","0.58","0.00"],["2026-05-20T09:10:00","CONS.LIVINGEN1","40.39","1.80","0.00"],["2026-05-20T09:10:00","CONS.LIVINGEN2","40.39","1.80","0.00"],["2026-05-20T09:10:00","CONS.LIVINGEN3","40.39","1.80","0.00"],["2026-05-20T09:10:00","CONS.LIVINGEN4","40.39","1.80","0.00"],["2026-05-20T09:10:00","CONS.LOUDHYDRO","40.10","1.51","0.00"],["2026-05-20T09:10:00","CONS.LUDINGTN1","39.60","1.01","0.00"],["2026-05-20T09:10:00","CONS.LUDINGTN2","39.60","1.01","0.00"],["2026-05-20T09:10:00","CONS.LUDINGTN3","39.60","1.01","0.00"],["2026-05-20T09:10:00","CONS.LUDINGTN4","39.60","1.01","0.00"],["2026-05-20T09:10:00","CONS.LUDINGTN5","39.60","1.01","0.00"],["2026-05-20T09:10:00","CONS.LUDINGTN6","39.60","1.01","0.00"],["2026-05-20T09:10:00","CONS.LWEP","39.53","0.94","0.00"],["2026-05-20T09:10:00","CONS.MACK.ARR","42.13","3.54","0.00"],["2026-05-20T09:10:00","CONS.MCV","39.21","0.62","0.00"],["2026-05-20T09:10:00","CONS.MCV.MCV","39.21","0.62","0.00"],["2026-05-20T09:10:00","CONS.MERIDIAN1","39.30","0.71","0.00"],["2026-05-20T09:10:00","CONS.MIOHYDRO","40.56","1.97","0.00"],["2026-05-20T09:10:00","CONS.MIPOWER1","39.30","0.71","0.00"],["2026-05-20T09:10:00","CONS.MIPOWER2","39.30","0.71","0.00"],["2026-05-20T09:10:00","CONS.MPPA","40.67","2.08","0.00"],["2026-05-20T09:10:00","CONS.MPPA.ABRW","38.79","0.20","0.00"],["2026-05-20T09:10:00","CONS.MPPA.ASM2","38.15","-0.44","0.00"],["2026-05-20T09:10:00","CONS.MPPA.ASSM","38.15","-0.44","0.00"],["2026-05-20T09:10:00","CONS.MPPA.CHSE","39.17","0.58","0.00"],["2026-05-20T09:10:00","CONS.MPPA.HSLR","40.40","1.81","0.00"],["2026-05-20T09:10:00","CONS.MPPA_3.AZ","40.70","2.11","0.00"],["2026-05-20T09:10:00","CONS.MSCP_1.AZ","39.37","0.78","0.00"],["2026-05-20T09:10:00","CONS.MSCPA","39.31","0.72","0.00"],["2026-05-20T09:10:00","CONS.MSNRD.SOL","36.98","-1.61","0.00"],["2026-05-20T09:10:00","CONS.MUSKSOL","39.52","0.93","0.00"],["2026-05-20T09:10:00","CONS.MWEC","41.63","3.04","0.00"],["2026-05-20T09:10:00","CONS.NESL","40.64","2.05","0.00"],["2026-05-20T09:10:00","CONS.PAL_HEPM","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.PAL_WPSC","39.00","0.41","0.00"],["2026-05-20T09:10:00","CONS.PFZT","39.81","1.22","0.00"],["2026-05-20T09:10:00","CONS.PINERVR1","38.43","-0.16","0.00"],["2026-05-20T09:10:00","CONS.PNRVR.SOL","38.43","-0.16","0.00"],["2026-05-20T09:10:00","CONS.POLARIS1","39.21","0.62","0.00"],["2026-05-20T09:10:00","CONS.POLRS.SOL","39.21","0.62","0.00"],["2026-05-20T09:10:00","CONS.RENAIGEN1","39.26","0.67","0.00"],["2026-05-20T09:10:00","CONS.RENAIGEN2","39.26","0.67","0.00"],["2026-05-20T09:10:00","CONS.RENAIGEN3","39.26","0.67","0.00"],["2026-05-20T09:10:00","CONS.RENAIGEN4","39.26","0.67","0.00"],["2026-05-20T09:10:00","CONS.ROGERSHYD","40.43","1.84","0.00"],["2026-05-20T09:10:00","CONS.RVRFORK","39.01","0.42","0.00"],["2026-05-20T09:10:00","CONS.RVRFORK2","39.01","0.42","0.00"],["2026-05-20T09:10:00","CONS.S.COLDCRK","39.24","0.65","0.00"],["2026-05-20T09:10:00","CONS.S.GRAT2","38.55","-0.04","0.00"],["2026-05-20T09:10:00","CONS.S.LTROUT","42.01","3.42","0.00"],["2026-05-20T09:10:00","CONS.SAUK1","38.97","0.38","0.00"],["2026-05-20T09:10:00","CONS.SCIT","40.68","2.09","0.00"],["2026-05-20T09:10:00","CONS.SCWND1","40.56","1.97","0.00"],["2026-05-20T09:10:00","MIUP.CLVHDRTN1","42.48","3.89","0.00"],["2026-05-20T09:10:00","MIUP.DETRDBN1","44.75","6.16","0.00"],["2026-05-20T09:10:00","MIUP.DFTR13N1","43.41","4.82","0.00"],["2026-05-20T09:10:00","MIUP.FAIRBNKS1","40.83","2.24","0.00"],["2026-05-20T09:10:00","MIUP.GARSPV1","40.99","2.40","0.00"],["2026-05-20T09:10:00","MIUP.GARSPV2","40.99","2.40","0.00"],["2026-05-20T09:10:00","MIUP.GARWND1","40.99","2.40","0.00"],["2026-05-20T09:10:00","MIUP.GARWND2","40.99","2.40","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER11","40.78","2.19","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER12","40.78","2.19","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER13","40.78","2.19","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER14","40.78","2.19","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER25","40.75","2.16","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER26","40.75","2.16","0.00"],["2026-05-20T09:10:00","MIUP.KUESTER27","40.75","2.16","0.00"],["2026-05-20T09:10:00","MIUP.LITTLQUIN","39.95","1.36","0.00"],["2026-05-20T09:10:00","MIUP.MAGAZESH","43.10","4.51","0.00"],["2026-05-20T09:10:00","MIUP.MANSTQN1","41.77","3.18","0.00"],["2026-05-20T09:10:00","MIUP.MARQ","40.86","2.27","0.00"],["2026-05-20T09:10:00","MIUP.MICHIGMF","39.56","0.97","0.00"],["2026-05-20T09:10:00","MIUP.MIHM11","42.23","3.64","0.00"],["2026-05-20T09:10:00","MIUP.MIHM12","42.23","3.64","0.00"],["2026-05-20T09:10:00","MIUP.MIHM13","42.23","3.64","0.00"],["2026-05-20T09:10:00","MIUP.NEWQUINES","39.88","1.29","0.00"],["2026-05-20T09:10:00","MIUP.NWLB","43.53","4.94","0.00"],["2026-05-20T09:10:00","MIUP.PEAVYFALL","39.83","1.24","0.00"],["2026-05-20T09:10:00","MIUP.PRESQ.ARR","40.45","1.86","0.00"],["2026-05-20T09:10:00","MIUP.RBRTS.ARR","43.53","4.94","0.00"],["2026-05-20T09:10:00","MIUP.RNGD_SLR","40.09","1.50","0.00"],["2026-05-20T09:10:00","MIUP.TILDEN","41.53","2.94","0.00"],["2026-05-20T09:10:00","MIUP.TWINFALLS","39.56","0.97","0.00"],["2026-05-20T09:10:00","MIUP.UMERC","40.48","1.89","0.00"],["2026-05-20T09:10:00","MIUP.WEPM","40.56","1.97","0.00"],["2026-05-20T09:10:00","MIUP.WHITERAPD","39.68","1.09","0.00"],["2026-05-20T09:10:00","MIUP.WOLV","42.32","3.73","0.00"],["2026-05-20T09:10:00","MIUP.WPPI","40.80","2.21","0.00"],["2026-05-20T09:10:00","MIUP.WPSE","40.48","1.89","0.00"],["2026-05-20T09:10:00","MOGEN1.AGG","36.17","-1.90","-0.52"],["2026-05-20T09:10:00","MOGEN2.AGG","37.39","-1.20","0.00"],["2026-05-20T09:10:00","MP.AEPE14","36.70","-1.89","0.00"],["2026-05-20T09:10:00","MP.AEPE20","36.70","-1.89","0.00"],["2026-05-20T09:10:00","MP.AEPE50","36.70","-1.89","0.00"],["2026-05-20T09:10:00","MP.AZ","36.00","-2.16","-0.43"],["2026-05-20T09:10:00","MP.BISON1","1.74","-5.45","-31.40"],["2026-05-20T09:10:00","MP.BISON5","1.53","-5.66","-31.40"],["2026-05-20T09:10:00","MP.BLNCHR123","36.82","-1.77","0.00"],["2026-05-20T09:10:00","MP.BOS233","32.08","-4.55","-1.96"],["2026-05-20T09:10:00","MP.DLPLOAD","37.77","-0.82","0.00"],["2026-05-20T09:10:00","MP.DR.JFK","36.70","-1.89","0.00"],["2026-05-20T09:10:00","MP.FONDLA1","36.55","-2.04","0.00"],["2026-05-20T09:10:00","MP.G_ULLIN.WND","1.48","-5.71","-31.40"],["2026-05-20T09:10:00","MP.HIBBAR3","36.82","-1.77","0.00"],["2026-05-20T09:10:00","MP.HIBBAR4","36.82","-1.77","0.00"],["2026-05-20T09:10:00","MP.HPUGEN356","33.46","-3.38","-1.75"],["2026-05-20T09:10:00","MP.HPULOAD","33.46","-3.38","-1.75"],["2026-05-20T09:10:00","MP.HVDCE","36.41","-2.18","0.00"],["2026-05-20T09:10:00","MP.HVDCW","2.62","-4.57","-31.40"],["2026-05-20T09:10:00","MP.LASKIN1","36.44","-2.15","0.00"],["2026-05-20T09:10:00","MP.LASKIN2","36.44","-2.15","0.00"],["2026-05-20T09:10:00","MP.MP","35.94","-2.19","-0.46"],["2026-05-20T09:10:00","MP.MP_BOS4","32.06","-4.57","-1.96"],["2026-05-20T09:10:00","MP.MPM_1.AZ","33.46","-3.38","-1.75"],["2026-05-20T09:10:00","MP.MPM_2.AZ","33.46","-3.38","-1.75"],["2026-05-20T09:10:00","MP.MRES","37.05","-1.54","0.00"],["2026-05-20T09:10:00","MP.OLIVER12","2.62","-4.57","-31.40"],["2026-05-20T09:10:00","MP.TACHB1","39.05","0.46","0.00"],["2026-05-20T09:10:00","MP.TACHB2","39.05","0.46","0.00"],["2026-05-20T09:10:00","MP.TACRIDGE1","35.49","-3.10","0.00"],["2026-05-20T09:10:00","MP.THOMSON","36.52","-2.07","0.00"],["2026-05-20T09:10:00","MP.WPPI_BOS4","32.06","-4.57","-1.96"],["2026-05-20T09:10:00","MPS","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","MPS.CROSSROAD1","38.17","-0.42","0.00"],["2026-05-20T09:10:00","MPS.CROSSROAD2","38.17","-0.42","0.00"],["2026-05-20T09:10:00","MPS.CROSSROAD3","38.17","-0.42","0.00"],["2026-05-20T09:10:00","MPS.CROSSROAD4","38.17","-0.42","0.00"],["2026-05-20T09:10:00","MPW.AZ","35.30","-2.03","-1.26"],["2026-05-20T09:10:00","MPW.MPW","35.30","-2.03","-1.26"],["2026-05-20T09:10:00","MPW.UNIT_7","35.30","-2.03","-1.26"],["2026-05-20T09:10:00","MPW.UNIT_8","35.30","-2.03","-1.26"],["2026-05-20T09:10:00","MPW.UNIT_9","35.07","-2.21","-1.31"],["2026-05-20T09:10:00","MS.HUB","30.92","-0.87","-6.80"],["2026-05-20T09:10:00","NIPS.AM","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.AZ","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.BAILY.ARR","38.84","0.25","0.00"],["2026-05-20T09:10:00","NIPS.BCWF.SIG","37.90","-1.82","1.13"],["2026-05-20T09:10:00","NIPS.BENTONCO","37.90","-1.82","1.13"],["2026-05-20T09:10:00","NIPS.BP","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.BURROAK.H","40.24","0.89","0.76"],["2026-05-20T09:10:00","NIPS.BURROAK.L","40.35","1.01","0.75"],["2026-05-20T09:10:00","NIPS.CARGILL","39.32","0.70","0.03"],["2026-05-20T09:10:00","NIPS.CARPNTRWF","39.99","0.52","0.88"],["2026-05-20T09:10:00","NIPS.CAVALRYBS","40.11","0.69","0.83"],["2026-05-20T09:10:00","NIPS.CAVALRYSF","40.11","0.69","0.83"],["2026-05-20T09:10:00","NIPS.CC.WHITN","38.40","-0.19","0.00"],["2026-05-20T09:10:00","NIPS.DR.PRAXAR","38.74","0.15","0.00"],["2026-05-20T09:10:00","NIPS.DUNNBR1SF","38.74","0.15","0.00"],["2026-05-20T09:10:00","NIPS.DUNNBR2BS","40.16","0.81","0.76"],["2026-05-20T09:10:00","CONS.SCWND2","40.56","1.97","0.00"],["2026-05-20T09:10:00","CONS.SCWND3","40.56","1.97","0.00"],["2026-05-20T09:10:00","CONS.SCWND4","40.56","1.97","0.00"],["2026-05-20T09:10:00","CONS.SELC","40.51","1.92","0.00"],["2026-05-20T09:10:00","CONS.SESB","40.54","1.95","0.00"],["2026-05-20T09:10:00","CONS.SPNGCREEK","39.46","0.87","0.00"],["2026-05-20T09:10:00","CONS.SUNFISH2","39.71","1.12","0.00"],["2026-05-20T09:10:00","CONS.THTFD.ARR","39.78","1.19","0.00"],["2026-05-20T09:10:00","CONS.TIBBITS","39.23","0.64","0.00"],["2026-05-20T09:10:00","CONS.TIPPY","40.25","1.66","0.00"],["2026-05-20T09:10:00","CONS.TUSCOLA1","39.63","1.04","0.00"],["2026-05-20T09:10:00","CONS.UCMI","39.95","1.36","0.00"],["2026-05-20T09:10:00","CONS.VKLINCOLN","41.59","3.00","0.00"],["2026-05-20T09:10:00","CONS.VKMCBAIN1","38.83","0.24","0.00"],["2026-05-20T09:10:00","CONS.VSTBG8","39.56","0.97","0.00"],["2026-05-20T09:10:00","CONS.WEADO.ARR","40.15","1.56","0.00"],["2026-05-20T09:10:00","CONS.WEBBERHYD","40.68","2.09","0.00"],["2026-05-20T09:10:00","CONS.WHITI.ARR","41.13","2.54","0.00"],["2026-05-20T09:10:00","CONS.WOLV","40.76","2.17","0.00"],["2026-05-20T09:10:00","CONS.WPMC","40.62","2.03","0.00"],["2026-05-20T09:10:00","CONS.WPSC_1.AZ","40.79","2.20","0.00"],["2026-05-20T09:10:00","CONS.WPSC_2.AZ","40.67","2.08","0.00"],["2026-05-20T09:10:00","CONS.WVPA_1.AZ","41.25","2.66","0.00"],["2026-05-20T09:10:00","CONS.ZEELAND1A","39.08","0.49","0.00"],["2026-05-20T09:10:00","CONS.ZEELAND1B","39.07","0.48","0.00"],["2026-05-20T09:10:00","CONS.ZEELAND2A","39.28","0.69","0.00"],["2026-05-20T09:10:00","CONS.ZEELAND2B","39.28","0.69","0.00"],["2026-05-20T09:10:00","CONS.ZEELAND2C","39.28","0.69","0.00"],["2026-05-20T09:10:00","CPLE","39.34","0.75","0.00"],["2026-05-20T09:10:00","CPLW","39.25","0.66","0.00"],["2026-05-20T09:10:00","CSWS","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","CSWS.AEPM_2.AZ","38.78","0.19","0.00"],["2026-05-20T09:10:00","CSWS.AEPM_3.AZ","38.78","0.19","0.00"],["2026-05-20T09:10:00","CSWS.AEPM_4.AZ","31.47","-0.32","-6.80"],["2026-05-20T09:10:00","CSWS.ETEC_LD","38.78","0.19","0.00"],["2026-05-20T09:10:00","CSWS.HOPE","37.54","-1.05","0.00"],["2026-05-20T09:10:00","CSWS.PRESCOTT","38.78","0.19","0.00"],["2026-05-20T09:10:00","CSWS.SWERETAIL","38.78","0.19","0.00"],["2026-05-20T09:10:00","CSWS.VEMCO","38.78","0.19","0.00"],["2026-05-20T09:10:00","CWLD.AZ","35.71","-1.82","-1.06"],["2026-05-20T09:10:00","CWLD.BLRG","34.94","-2.64","-1.01"],["2026-05-20T09:10:00","CWLD.CEC2CTG1","35.70","-1.81","-1.08"],["2026-05-20T09:10:00","CWLD.CEC2CTG2","35.70","-1.81","-1.08"],["2026-05-20T09:10:00","CWLD.CEC2CTG3","35.70","-1.81","-1.08"],["2026-05-20T09:10:00","CWLD.CEC2CTG4","35.70","-1.81","-1.08"],["2026-05-20T09:10:00","CWLD.CWLD","35.71","-1.82","-1.06"],["2026-05-20T09:10:00","CWLD.DR.CWLD","35.70","-1.81","-1.08"],["2026-05-20T09:10:00","CWLD.FULT","37.02","-0.49","-1.08"],["2026-05-20T09:10:00","CWLD.PLANTD6","35.74","-1.76","-1.09"],["2026-05-20T09:10:00","CWLD.PLANTD8","35.74","-1.76","-1.09"],["2026-05-20T09:10:00","CWLD.SIKESTON","37.67","-0.92","0.00"],["2026-05-20T09:10:00","CWLD.UMC","35.77","-1.78","-1.04"],["2026-05-20T09:10:00","CWLP.AZ","44.34","-0.85","6.60"],["2026-05-20T09:10:00","CWLP.CWLP","44.21","-0.84","6.46"],["2026-05-20T09:10:00","CWLP.DALLMA84","44.03","-0.93","6.37"],["2026-05-20T09:10:00","CWLP.FACTOR91","43.92","-0.87","6.20"],["2026-05-20T09:10:00","CWLP.GST","44.03","-0.92","6.36"],["2026-05-20T09:10:00","CWLP.INTERSA81","43.57","-0.89","5.87"],["2026-05-20T09:10:00","CWLP.REYNOLS91","43.98","-0.80","6.19"],["2026-05-20T09:10:00","CWLP.TEA_1.AZ","43.44","-0.99","5.84"],["2026-05-20T09:10:00","DECO.APPLE","39.38","0.79","0.00"],["2026-05-20T09:10:00","DECO.AZ","40.95","2.36","0.00"],["2026-05-20T09:10:00","DECO.BAUER.MVP","39.58","0.99","0.00"],["2026-05-20T09:10:00","DECO.BELRV.MVP","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.BLR1.DEMO","39.79","1.20","0.00"],["2026-05-20T09:10:00","DECO.BLR1.MPPA","39.79","1.20","0.00"],["2026-05-20T09:10:00","DECO.BLR2.DEMO","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.BLR2.MPPA","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.BROOKFLD1","39.57","0.98","0.00"],["2026-05-20T09:10:00","DECO.BRP11","39.94","1.35","0.00"],["2026-05-20T09:10:00","DECO.BRP121","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.BRP122","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.BRP13","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.BSEDTE1","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.BWEC.11","39.88","1.29","0.00"],["2026-05-20T09:10:00","DECO.BWEC.12","39.88","1.29","0.00"],["2026-05-20T09:10:00","DECO.BWECSTG1","39.88","1.29","0.00"],["2026-05-20T09:10:00","DECO.CC.BWEC","39.88","1.29","0.00"],["2026-05-20T09:10:00","DECO.CC.DIG2","40.18","1.59","0.00"],["2026-05-20T09:10:00","DECO.CC.DIG3","40.22","1.63","0.00"],["2026-05-20T09:10:00","DECO.CENOAKS","39.64","1.05","0.00"],["2026-05-20T09:10:00","DECO.CMS_AK","40.32","1.73","0.00"],["2026-05-20T09:10:00","DECO.CMS_THMB","42.58","3.99","0.00"],["2026-05-20T09:10:00","DECO.CMSM_1.AZ","40.38","1.79","0.00"],["2026-05-20T09:10:00","DECO.CMSMROA","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.COFAXP11","40.78","2.19","0.00"],["2026-05-20T09:10:00","DECO.CROS","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.CWEP","39.52","0.93","0.00"],["2026-05-20T09:10:00","DECO.DAYTN.ARR","41.42","2.83","0.00"],["2026-05-20T09:10:00","DECO.DEAN111","39.94","1.35","0.00"],["2026-05-20T09:10:00","DECO.DEAN112","39.94","1.35","0.00"],["2026-05-20T09:10:00","DECO.DEAN121","39.94","1.35","0.00"],["2026-05-20T09:10:00","DECO.DEAN122","39.94","1.35","0.00"],["2026-05-20T09:10:00","DECO.DEERFLD","39.48","0.89","0.00"],["2026-05-20T09:10:00","DECO.DFWE2","39.52","0.93","0.00"],["2026-05-20T09:10:00","DECO.DIGG1","40.24","1.65","0.00"],["2026-05-20T09:10:00","DECO.DIGG2","40.15","1.56","0.00"],["2026-05-20T09:10:00","BREC.SEBREESO","41.52","2.18","0.75"],["2026-05-20T09:10:00","BREC.SEBREESO2","41.52","2.18","0.75"],["2026-05-20T09:10:00","BREC.SKILLMAN","41.34","2.00","0.75"],["2026-05-20T09:10:00","BREC.SMTH1.AMP","38.55","-0.04","0.00"],["2026-05-20T09:10:00","BREC.SMTH2.AMP","38.55","-0.04","0.00"],["2026-05-20T09:10:00","BREC.SMTH3.AMP","38.55","-0.04","0.00"],["2026-05-20T09:10:00","BREC.UNBRIDLED","41.53","2.19","0.75"],["2026-05-20T09:10:00","BREC.WILSON1","40.23","1.64","0.00"],["2026-05-20T09:10:00","CE","39.13","0.25","0.29"],["2026-05-20T09:10:00","CE.CRETE.NU","38.78","0.19","0.00"],["2026-05-20T09:10:00","CE.PSG1.IMEA","37.43","-1.16","0.00"],["2026-05-20T09:10:00","CE.PSG1.N_PSG","37.43","-1.16","0.00"],["2026-05-20T09:10:00","CE.PSG2.IMEA","37.43","-1.16","0.00"],["2026-05-20T09:10:00","CE.PSG2.N_PSG","37.43","-1.16","0.00"],["2026-05-20T09:10:00","CE.ZIONEC.MVP","38.78","0.19","0.00"],["2026-05-20T09:10:00","CIN.08NOBSN1","41.24","1.76","0.89"],["2026-05-20T09:10:00","CIN.08NOBSN2","41.24","1.76","0.89"],["2026-05-20T09:10:00","CIN.AEPE12","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.CAYCT.4","40.34","0.58","1.17"],["2026-05-20T09:10:00","CIN.CAYUGA.1","40.13","0.42","1.12"],["2026-05-20T09:10:00","CIN.CAYUGA.2","40.34","0.58","1.17"],["2026-05-20T09:10:00","CIN.CAYUGA.3","40.52","0.72","1.21"],["2026-05-20T09:10:00","CIN.CC.EDWIGCC","40.97","1.51","0.87"],["2026-05-20T09:10:00","CIN.CC.NOBSVIL","41.10","1.61","0.90"],["2026-05-20T09:10:00","CIN.CC.SUGRCK","40.23","0.37","1.27"],["2026-05-20T09:10:00","CIN.CONRSV.ARR","43.19","3.76","0.84"],["2026-05-20T09:10:00","CIN.CRANESOLAR","41.77","2.28","0.90"],["2026-05-20T09:10:00","CIN.CRSD","40.29","0.63","1.07"],["2026-05-20T09:10:00","CIN.CT.VERMN.1","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.2","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.3","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.4","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.5","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.6","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.7","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CT.VERMN.8","40.37","0.61","1.17"],["2026-05-20T09:10:00","CIN.CUSTOMER1","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.DEI.AZ","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.EDWCT1","40.97","1.51","0.87"],["2026-05-20T09:10:00","CIN.EDWCT2","40.97","1.51","0.87"],["2026-05-20T09:10:00","CIN.EDWST","40.97","1.51","0.87"],["2026-05-20T09:10:00","CIN.ESR.ATTBRY","43.42","3.93","0.90"],["2026-05-20T09:10:00","CIN.ESR.CRANE","41.77","2.28","0.90"],["2026-05-20T09:10:00","CIN.ESR.NABB","42.06","2.67","0.80"],["2026-05-20T09:10:00","CIN.GALGHR.ARR","41.67","2.25","0.83"],["2026-05-20T09:10:00","CIN.GIB5.WVPA","40.52","1.10","0.83"],["2026-05-20T09:10:00","CIN.GIBSON.1","40.47","1.05","0.83"],["2026-05-20T09:10:00","CIN.GIBSON.2","40.56","1.14","0.83"],["2026-05-20T09:10:00","CIN.GIBSON.3","40.56","1.14","0.83"],["2026-05-20T09:10:00","CIN.GIBSON.4","40.56","1.14","0.83"],["2026-05-20T09:10:00","CIN.GIBSON.5","40.52","1.10","0.83"],["2026-05-20T09:10:00","CIN.GRNTON.MVP","40.17","0.83","0.75"],["2026-05-20T09:10:00","CIN.HE.PSI","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.HENRYCO.1","42.31","2.85","0.87"],["2026-05-20T09:10:00","CIN.HENRYCO.2","42.31","2.85","0.87"],["2026-05-20T09:10:00","CIN.HENRYCO.3","42.31","2.85","0.87"],["2026-05-20T09:10:00","CIN.HEPM_1.AZ","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.HEPM_2.AZ","40.87","1.42","0.86"],["2026-05-20T09:10:00","CIN.HHILLS01","40.59","1.06","0.94"],["2026-05-20T09:10:00","CIN.LOGANOAKR","40.69","1.31","0.79"],["2026-05-20T09:10:00","CIN.MADISON.1","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.2","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.3","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.4","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.5","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.6","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.7","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MADISON.8","40.87","1.54","0.74"],["2026-05-20T09:10:00","CIN.MARKLND.1","41.16","1.79","0.78"],["2026-05-20T09:10:00","CIN.MARKLND.2","41.16","1.79","0.78"],["2026-05-20T09:10:00","CIN.MARKLND.3","41.16","1.79","0.78"],["2026-05-20T09:10:00","CIN.NIPS.APLSS","40.41","1.04","0.78"],["2026-05-20T09:10:00","CIN.NIPS.FRBNK","40.19","0.43","1.17"],["2026-05-20T09:10:00","CIN.NIPS.GBSNS","40.75","1.34","0.82"],["2026-05-20T09:10:00","CIN.NIPS.JRDCK","39.93","0.17","1.17"],["2026-05-20T09:10:00","CIN.NOBLEVL.3","41.03","1.54","0.90"],["2026-05-20T09:10:00","CIN.NOBLEVL.4","41.03","1.54","0.90"],["2026-05-20T09:10:00","CIN.NOBLEVL.5","41.03","1.54","0.90"],["2026-05-20T09:10:00","CIN.PSI","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.PSI.IMPA","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.PSI.LMU","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.PSI_2.AZ","42.27","2.81","0.87"],["2026-05-20T09:10:00","CIN.PSI_3.AZ","41.92","2.50","0.83"],["2026-05-20T09:10:00","CIN.PV.SPEEDWY","41.90","2.42","0.89"],["2026-05-20T09:10:00","CIN.SIGE","42.05","2.61","0.85"],["2026-05-20T09:10:00","CIN.SIGW_1.AZ","42.05","2.61","0.85"],["2026-05-20T09:10:00","CIN.SUCRKGT1","40.23","0.37","1.27"],["2026-05-20T09:10:00","CIN.SUCRKGT2","40.23","0.37","1.27"],["2026-05-20T09:10:00","CIN.SUCRKST1","40.23","0.37","1.27"],["2026-05-20T09:10:00","CIN.SUGRCK.MVP","40.23","0.37","1.27"],["2026-05-20T09:10:00","CIN.TIPMONT","41.73","2.23","0.91"],["2026-05-20T09:10:00","CIN.TWINBR1","42.23","2.69","0.95"],["2026-05-20T09:10:00","CIN.WABASL.ARR","40.64","0.89","1.16"],["2026-05-20T09:10:00","CIN.WBSPSI.ARR","40.81","1.48","0.74"],["2026-05-20T09:10:00","CIN.WHEATCTG1","40.87","1.42","0.86"],["2026-05-20T09:10:00","CIN.WHEATCTG2","40.87","1.42","0.86"],["2026-05-20T09:10:00","NSP.NULM.4GT","36.54","-1.31","-0.74"],["2026-05-20T09:10:00","NSP.NULM.5GT","36.54","-1.31","-0.74"],["2026-05-20T09:10:00","NSP.NULM.6GT","36.54","-1.31","-0.74"],["2026-05-20T09:10:00","NSP.NULM.7GT","36.54","-1.31","-0.74"],["2026-05-20T09:10:00","NSP.NWEC.AZ","37.19","-1.40","0.00"],["2026-05-20T09:10:00","NSP.NWELOAD","37.19","-1.40","0.00"],["2026-05-20T09:10:00","NSP.OAKLKE_IBR","35.21","-2.63","-0.75"],["2026-05-20T09:10:00","NSP.ODELL.WND","35.58","-2.21","-0.80"],["2026-05-20T09:10:00","NSP.OTP","34.97","-2.88","-0.74"],["2026-05-20T09:10:00","NSP.OTPW_1.AZ","34.97","-2.88","-0.74"],["2026-05-20T09:10:00","NSP.OWATON_SIG","36.12","-2.47","0.00"],["2026-05-20T09:10:00","NSP.OWATONA_7","36.12","-2.47","0.00"],["2026-05-20T09:10:00","NSP.PRISL1","35.90","-2.69","0.00"],["2026-05-20T09:10:00","NSP.PRISL1_LD","35.90","-2.69","0.00"],["2026-05-20T09:10:00","NSP.PRISL2","35.79","-2.80","0.00"],["2026-05-20T09:10:00","NSP.PRISL2_LD","35.79","-2.80","0.00"],["2026-05-20T09:10:00","NSP.PROSE","35.41","-2.38","-0.80"],["2026-05-20T09:10:00","NSP.PVALEY.WND","36.14","-2.45","0.00"],["2026-05-20T09:10:00","NSP.RAETNA.WND","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.RAPID.ARR","39.73","1.95","-0.81"],["2026-05-20T09:10:00","NSP.REDPINE","35.26","-2.59","-0.74"],["2026-05-20T09:10:00","NSP.REDWIN1","35.58","-3.01","0.00"],["2026-05-20T09:10:00","NSP.REDWIN2","35.58","-3.01","0.00"],["2026-05-20T09:10:00","NSP.RIVRSD10","36.18","-2.41","0.00"],["2026-05-20T09:10:00","NSP.RIVRSD71","36.18","-2.41","0.00"],["2026-05-20T09:10:00","NSP.RIVRSD72","36.18","-2.41","0.00"],["2026-05-20T09:10:00","NSP.RIVRSD9","36.18","-2.41","0.00"],["2026-05-20T09:10:00","NSP.ROCKRIDG1","35.64","-2.16","-0.79"],["2026-05-20T09:10:00","NSP.RWF__1_QS","36.44","-2.15","0.00"],["2026-05-20T09:10:00","NSP.RWF__2","36.44","-2.15","0.00"],["2026-05-20T09:10:00","NSP.S_RIDGE1","35.64","-2.16","-0.79"],["2026-05-20T09:10:00","NSP.SARTELL","35.68","-2.91","0.00"],["2026-05-20T09:10:00","NSP.SHAKOBIO1","36.46","-2.13","0.00"],["2026-05-20T09:10:00","NSP.SHERC1.SLR","35.25","-3.34","0.00"],["2026-05-20T09:10:00","NSP.SHERC2.SLR","35.27","-3.32","0.00"],["2026-05-20T09:10:00","NSP.SHERC3.SLR","35.25","-3.34","0.00"],["2026-05-20T09:10:00","NSP.SHERCO.3","35.29","-3.30","0.00"],["2026-05-20T09:10:00","NSP.SHERCO1","35.21","-3.38","0.00"],["2026-05-20T09:10:00","NSP.SMP","36.38","-2.14","-0.07"],["2026-05-20T09:10:00","NSP.SMPM.S3","35.29","-3.30","0.00"],["2026-05-20T09:10:00","NSP.SPGSPG1","35.59","-3.00","0.00"],["2026-05-20T09:10:00","NSP.ST_PETER","35.78","-2.06","-0.75"],["2026-05-20T09:10:00","NSP.STCLOUD1","35.72","-2.87","0.00"],["2026-05-20T09:10:00","NSP.STCRO","35.83","-2.76","0.00"],["2026-05-20T09:10:00","NSP.STJM_1.AZ","38.02","0.24","-0.81"],["2026-05-20T09:10:00","NSP.STONERAY","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.TEA_1.AZ","36.40","-2.12","-0.07"],["2026-05-20T09:10:00","NSP.UILK1","35.30","-2.51","-0.78"],["2026-05-20T09:10:00","NSP.UOFMGEN1","36.10","-2.49","0.00"],["2026-05-20T09:10:00","NSP.UOFMGEN2","35.99","-2.60","0.00"],["2026-05-20T09:10:00","NSP.UPLS_1.AZ","37.30","-1.18","-0.11"],["2026-05-20T09:10:00","NSP.UPLS_2.AZ","36.38","-2.21","0.00"],["2026-05-20T09:10:00","NSP.UPLS_3.AZ","38.99","1.21","-0.81"],["2026-05-20T09:10:00","NSP.VALYVIEW1","35.61","-2.19","-0.79"],["2026-05-20T09:10:00","NSP.VELVAVELV","26.75","-4.02","-7.82"],["2026-05-20T09:10:00","NSP.W_TRIW_TR","35.45","-2.36","-0.78"],["2026-05-20T09:10:00","NSP.WESTSID1","36.13","-2.46","0.00"],["2026-05-20T09:10:00","NSP.WHEAT1.ARR","38.10","-0.49","0.00"],["2026-05-20T09:10:00","NSP.WHEAT3.ARR","38.10","-0.49","0.00"],["2026-05-20T09:10:00","NSP.WHEATON_08","38.10","-0.49","0.00"],["2026-05-20T09:10:00","NSP.WHEATON_09","38.13","-0.46","0.00"],["2026-05-20T09:10:00","NSP.WHEATON_10","38.13","-0.46","0.00"],["2026-05-20T09:10:00","NSP.WHEATON_11","38.13","-0.46","0.00"],["2026-05-20T09:10:00","NSP.WHEATON_12","38.13","-0.46","0.00"],["2026-05-20T09:10:00","NSP.WHEATON_13","38.13","-0.46","0.00"],["2026-05-20T09:10:00","NSP.WILMAR1","35.00","-2.83","-0.76"],["2026-05-20T09:10:00","NSP.WILMAR2","35.00","-2.83","-0.76"],["2026-05-20T09:10:00","NSP.WIMUNI.AZ","38.58","-0.01","0.00"],["2026-05-20T09:10:00","NSP.WINDVEST1","35.64","-2.16","-0.79"],["2026-05-20T09:10:00","NSP.WOODST1","35.56","-2.25","-0.78"],["2026-05-20T09:10:00","NSP.WPIPST1","35.30","-2.51","-0.78"],["2026-05-20T09:10:00","NSP.WPPI","37.74","-0.85","0.00"],["2026-05-20T09:10:00","NSP.WPPI_1.AZ","37.74","-0.85","0.00"],["2026-05-20T09:10:00","NSP.WSSOT3.HYD","38.28","-0.31","0.00"],["2026-05-20T09:10:00","NSP.WSSOT4.HYD","38.28","-0.31","0.00"],["2026-05-20T09:10:00","NYISO","39.74","1.15","0.00"],["2026-05-20T09:10:00","OKGE","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","ONT","39.04","0.48","-0.03"],["2026-05-20T09:10:00","ONT.DECO.PSOUT","38.78","0.19","0.00"],["2026-05-20T09:10:00","ONT_W","33.32","-3.47","-1.80"],["2026-05-20T09:10:00","OPPD","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","OTP.ANT","36.20","-2.39","0.00"],["2026-05-20T09:10:00","OTP.ASHTAIII","32.09","-3.11","-3.39"],["2026-05-20T09:10:00","OTP.ASHTUBULA","32.09","-3.11","-3.39"],["2026-05-20T09:10:00","OTP.ASTORIA","35.30","-2.55","-0.74"],["2026-05-20T09:10:00","OTP.AZ","31.32","-2.66","-4.61"],["2026-05-20T09:10:00","OTP.BENSON.ARR","37.15","-1.44","0.00"],["2026-05-20T09:10:00","OTP.BEPC1","33.32","-2.30","-2.97"],["2026-05-20T09:10:00","OTP.BIGSTON1","36.20","-2.39","0.00"],["2026-05-20T09:10:00","OTP.BRDRS1.WND","26.72","-4.99","-6.88"],["2026-05-20T09:10:00","OTP.CENTER1","-0.15","-4.57","-34.17"],["2026-05-20T09:10:00","OTP.COURTNY.WF","20.21","-3.56","-14.82"],["2026-05-20T09:10:00","OTP.COYOT1","8.31","-4.77","-25.51"],["2026-05-20T09:10:00","OTP.CRIDG1.WND","36.17","-2.42","0.00"],["2026-05-20T09:10:00","OTP.CRIDG2.WND","36.16","-2.43","0.00"],["2026-05-20T09:10:00","OTP.DHWE","35.34","-2.51","-0.74"],["2026-05-20T09:10:00","MEC.MEAN_6.AZ","36.20","-1.15","-1.24"],["2026-05-20T09:10:00","MEC.MEAN_7.AZ","35.96","-1.72","-0.91"],["2026-05-20T09:10:00","MEC.MEAN_8.AZ","38.09","0.43","-0.93"],["2026-05-20T09:10:00","MEC.MECB","36.01","-1.54","-1.04"],["2026-05-20T09:10:00","MEC.MOLCT_14","35.96","-1.74","-0.89"],["2026-05-20T09:10:00","MEC.MORNLIGHT","35.68","-1.84","-1.07"],["2026-05-20T09:10:00","MEC.MRES.PELLA","34.03","-3.09","-1.47"],["2026-05-20T09:10:00","MEC.MRES_1.AZ","36.14","-1.41","-1.04"],["2026-05-20T09:10:00","MEC.NEALN_3","35.81","-1.86","-0.92"],["2026-05-20T09:10:00","MEC.NEALS_4","35.83","-1.84","-0.92"],["2026-05-20T09:10:00","MEC.NORTHENG","34.78","-2.35","-1.46"],["2026-05-20T09:10:00","MEC.NWHAR_IBR","37.13","-0.42","-1.04"],["2026-05-20T09:10:00","MEC.OAKGRM.MVP","35.80","-1.91","-0.88"],["2026-05-20T09:10:00","MEC.OBRIEN","35.80","-1.93","-0.86"],["2026-05-20T09:10:00","MEC.OBRIEN.MVP","35.80","-1.93","-0.86"],["2026-05-20T09:10:00","MEC.ORIENT1","35.37","-2.15","-1.07"],["2026-05-20T09:10:00","MEC.OTTUMWA1","33.44","-3.39","-1.76"],["2026-05-20T09:10:00","MEC.PALOALTO1","35.89","-1.82","-0.88"],["2026-05-20T09:10:00","MEC.PELLA","34.10","-3.01","-1.48"],["2026-05-20T09:10:00","MEC.PHEC_1","36.12","-1.28","-1.19"],["2026-05-20T09:10:00","MEC.PHEC_2","36.12","-1.28","-1.19"],["2026-05-20T09:10:00","MEC.PHEC_3","36.12","-1.28","-1.19"],["2026-05-20T09:10:00","MEC.PLYMOUTH1","35.79","-1.91","-0.89"],["2026-05-20T09:10:00","MEC.PMEU_1.AZ","34.10","-3.01","-1.48"],["2026-05-20T09:10:00","MEC.POCHNT_1","36.51","-1.13","-0.95"],["2026-05-20T09:10:00","MEC.PPWIND","36.49","-1.15","-0.95"],["2026-05-20T09:10:00","MEC.PRAIRIE","33.97","-3.10","-1.52"],["2026-05-20T09:10:00","MEC.RHILLS14","36.24","-1.19","-1.16"],["2026-05-20T09:10:00","MEC.RHILLS58","36.24","-1.19","-1.16"],["2026-05-20T09:10:00","MEC.RIVSID.ARR","35.81","-1.89","-0.89"],["2026-05-20T09:10:00","MEC.RLGY01","35.92","-1.78","-0.89"],["2026-05-20T09:10:00","MEC.ROLLHILL_1","35.36","-2.18","-1.05"],["2026-05-20T09:10:00","MEC.ROLLHILL_2","35.33","-2.21","-1.05"],["2026-05-20T09:10:00","MEC.ROLLHILL_3","35.37","-2.17","-1.05"],["2026-05-20T09:10:00","MEC.RRHP_U1","33.39","-3.73","-1.47"],["2026-05-20T09:10:00","MEC.RRHP_U2","33.40","-3.72","-1.47"],["2026-05-20T09:10:00","MEC.SHENDHILLS","35.59","-2.01","-0.99"],["2026-05-20T09:10:00","MEC.SHENDO_1","35.68","-1.90","-1.01"],["2026-05-20T09:10:00","MEC.SOTHRNHL1","35.47","-2.04","-1.08"],["2026-05-20T09:10:00","MEC.STORMLK_1","36.71","-0.96","-0.92"],["2026-05-20T09:10:00","MEC.SYCAMO_1","36.01","-1.43","-1.15"],["2026-05-20T09:10:00","MEC.SYCAMO_2","36.01","-1.43","-1.15"],["2026-05-20T09:10:00","MEC.UPLS_1.AZ","35.69","-2.01","-0.89"],["2026-05-20T09:10:00","MEC.UPLS_2.AZ","34.62","-2.50","-1.47"],["2026-05-20T09:10:00","MEC.VICTRM_1","37.11","-0.43","-1.05"],["2026-05-20T09:10:00","MEC.VIENNA1","34.37","-3.15","-1.07"],["2026-05-20T09:10:00","MEC.WALNUT_W1","36.14","-1.42","-1.03"],["2026-05-20T09:10:00","MEC.WEBSTR.MVP","36.04","-1.59","-0.96"],["2026-05-20T09:10:00","MEC.WELLSBURG","34.10","-3.38","-1.11"],["2026-05-20T09:10:00","MEC.WSEC3","35.71","-1.89","-0.99"],["2026-05-20T09:10:00","MEC.WSEC4","35.71","-1.89","-0.99"],["2026-05-20T09:10:00","MGE.AZ","38.18","-0.41","0.00"],["2026-05-20T09:10:00","MGE.BLT_ESR1","38.23","-0.36","0.00"],["2026-05-20T09:10:00","MGE.BLTPLTG6","38.12","-0.47","0.00"],["2026-05-20T09:10:00","MGE.BLTPLTG7","38.11","-0.48","0.00"],["2026-05-20T09:10:00","MGE.CARDNL.MVP","37.53","-1.06","0.00"],["2026-05-20T09:10:00","MGE.DANE_CTY","38.45","-0.14","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG01","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG02","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG03","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG04","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG05","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG06","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG07","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG08","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG09","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.DRR.DG10","38.19","-0.40","0.00"],["2026-05-20T09:10:00","MGE.HERMSDORF","38.40","-0.19","0.00"],["2026-05-20T09:10:00","MGE.HKP_ESR1","37.89","-0.70","0.00"],["2026-05-20T09:10:00","MGE.JOUCOLUM1","37.61","-0.98","0.00"],["2026-05-20T09:10:00","MGE.JOUCOLUM2","37.47","-1.12","0.00"],["2026-05-20T09:10:00","MGE.LRRGTOT","39.75","1.16","0.00"],["2026-05-20T09:10:00","MGE.MGE","38.18","-0.41","0.00"],["2026-05-20T09:10:00","MGE.MOREY","37.91","-0.68","0.00"],["2026-05-20T09:10:00","MGE.OBRIEN_N","37.98","-0.61","0.00"],["2026-05-20T09:10:00","MGE.OBRIEN_S","37.98","-0.61","0.00"],["2026-05-20T09:10:00","MGE.OBRIEN_W","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.PINE_HILL","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.SIX_MILE","37.89","-0.70","0.00"],["2026-05-20T09:10:00","MGE.SSD_ESR1","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.SSD_ESR2","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.SSD_SLR1","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.SSD_SLR2","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.STRIX","37.87","-0.72","0.00"],["2026-05-20T09:10:00","MGE.TYTO","38.13","-0.46","0.00"],["2026-05-20T09:10:00","MGE.WCCF","38.15","-0.44","0.00"],["2026-05-20T09:10:00","MGE.WMARIN034","40.32","1.73","0.00"],["2026-05-20T09:10:00","MGE.WMD_ESR1","37.72","-0.87","0.00"],["2026-05-20T09:10:00","MHEB","34.63","-1.26","-2.70"],["2026-05-20T09:10:00","MHEB_EAR","36.28","0.19","-2.50"],["2026-05-20T09:10:00","MICHIGAN.HUB","40.37","1.78","0.00"],["2026-05-20T09:10:00","MINN.HUB","35.97","-2.49","-0.13"],["2026-05-20T09:10:00","MIUP.ARCP","43.07","4.48","0.00"],["2026-05-20T09:10:00","MIUP.BRULEGHYD","39.85","1.26","0.00"],["2026-05-20T09:10:00","MIUP.CHALKHILL","39.83","1.24","0.00"],["2026-05-20T09:10:00","MIUP.CLOV","43.07","4.48","0.00"],["2026-05-20T09:10:00","EES.NELSON1","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.NELSON2","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.NELSON6","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.NEWTON","33.07","1.28","-6.80"],["2026-05-20T09:10:00","EES.NEWTON1.AZ","33.07","1.28","-6.80"],["2026-05-20T09:10:00","EES.NINEM1.ARR","31.27","-0.52","-6.80"],["2026-05-20T09:10:00","EES.NINEM6_CT1","30.97","-0.82","-6.80"],["2026-05-20T09:10:00","EES.NINEM6_CT2","30.97","-0.82","-6.80"],["2026-05-20T09:10:00","EES.NINEM6_ST","31.13","-0.66","-6.80"],["2026-05-20T09:10:00","EES.NINEMILE4","31.24","-0.55","-6.80"],["2026-05-20T09:10:00","EES.NINEMILE5","31.27","-0.52","-6.80"],["2026-05-20T09:10:00","EES.NOPLD","31.49","-0.30","-6.80"],["2026-05-20T09:10:00","EES.NOPS_1","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NOPS_2","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NOPS_3","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NOPS_4","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NOPS_5","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NOPS_6","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NOPS_7","31.53","-0.26","-6.80"],["2026-05-20T09:10:00","EES.NSIDE1.ARR","30.76","-1.03","-6.80"],["2026-05-20T09:10:00","EES.NSIDE2.ARR","30.76","-1.03","-6.80"],["2026-05-20T09:10:00","EES.OAK_RG_GEN","29.75","-2.04","-6.80"],["2026-05-20T09:10:00","EES.OCAPS_1A","31.77","-0.02","-6.80"],["2026-05-20T09:10:00","EES.OCAPS_1B","32.15","0.36","-6.80"],["2026-05-20T09:10:00","EES.OCAPS_1C","31.91","0.12","-6.80"],["2026-05-20T09:10:00","EES.OUACH_1","28.05","-3.74","-6.80"],["2026-05-20T09:10:00","EES.OUACH_2","28.05","-3.74","-6.80"],["2026-05-20T09:10:00","EES.OUACH_3","28.05","-3.74","-6.80"],["2026-05-20T09:10:00","EES.OXBOW","30.79","-1.00","-6.80"],["2026-05-20T09:10:00","EES.PANAM1.ARR","31.45","-0.34","-6.80"],["2026-05-20T09:10:00","EES.PERVL1","29.84","-1.95","-6.80"],["2026-05-20T09:10:00","EES.PERVL1.ARR","29.84","-1.95","-6.80"],["2026-05-20T09:10:00","EES.PERVL2.ARR","29.84","-1.95","-6.80"],["2026-05-20T09:10:00","EES.PERVL2_CT","29.84","-1.95","-6.80"],["2026-05-20T09:10:00","EES.PLAHTC.ARR","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.RBRSW2.ARR","30.79","-1.00","-6.80"],["2026-05-20T09:10:00","EES.RBRSW5.ARR","30.69","-1.10","-6.80"],["2026-05-20T09:10:00","EES.RCTHOMAS","31.39","-0.40","-6.80"],["2026-05-20T09:10:00","EES.REXBRW.ARR","30.72","-1.07","-6.80"],["2026-05-20T09:10:00","EES.RICE1","31.18","-0.61","-6.80"],["2026-05-20T09:10:00","EES.RICHD1.ARR","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.RICHD2.ARR","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.RILLA.ARR","29.68","-2.11","-6.80"],["2026-05-20T09:10:00","EES.RVRBEND1","30.63","-1.16","-6.80"],["2026-05-20T09:10:00","EES.SABINE1","31.62","-0.17","-6.80"],["2026-05-20T09:10:00","EES.SABINE3","31.91","0.12","-6.80"],["2026-05-20T09:10:00","EES.SABINE4","31.71","-0.08","-6.80"],["2026-05-20T09:10:00","EES.SABINE5","31.73","-0.06","-6.80"],["2026-05-20T09:10:00","EES.SAM_DAM_12","33.13","1.34","-6.80"],["2026-05-20T09:10:00","EES.SAN_JC1_CT","31.22","-0.57","-6.80"],["2026-05-20T09:10:00","EES.SAN_JC2_CT","31.22","-0.57","-6.80"],["2026-05-20T09:10:00","EES.SLEMCO","31.47","-0.32","-6.80"],["2026-05-20T09:10:00","EES.SLRD","30.65","-1.14","-6.80"],["2026-05-20T09:10:00","EES.SPORT1.ARR","31.30","-0.49","-6.80"],["2026-05-20T09:10:00","EES.SPORT2.ARR","31.30","-0.49","-6.80"],["2026-05-20T09:10:00","EES.SRMPA","32.17","0.38","-6.80"],["2026-05-20T09:10:00","EES.SRMPA_1.AZ","32.17","0.38","-6.80"],["2026-05-20T09:10:00","EES.STERL7","28.12","-3.67","-6.80"],["2026-05-20T09:10:00","EES.STJAMES","31.79","0.00","-6.80"],["2026-05-20T09:10:00","EES.STL115.ARR","28.12","-3.67","-6.80"],["2026-05-20T09:10:00","EES.STLN11.ARR","29.71","-2.08","-6.80"],["2026-05-20T09:10:00","EES.STLNG1.ARR","29.71","-2.08","-6.80"],["2026-05-20T09:10:00","EES.STLNG2.ARR","29.84","-1.95","-6.80"],["2026-05-20T09:10:00","EES.STLNG3.ARR","28.07","-3.72","-6.80"],["2026-05-20T09:10:00","EES.STLNG5.ARR","28.07","-3.72","-6.80"],["2026-05-20T09:10:00","EES.STRSOL","28.09","-3.70","-6.80"],["2026-05-20T09:10:00","EES.SWTZ1.ARR","29.79","-2.00","-6.80"],["2026-05-20T09:10:00","EES.TAFTCOGEN","30.89","-0.90","-6.80"],["2026-05-20T09:10:00","EES.TOL_BEND1","33.24","1.45","-6.80"],["2026-05-20T09:10:00","EES.TOL_BEND2","33.24","1.45","-6.80"],["2026-05-20T09:10:00","EES.UCB","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.UCBECO","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.UCBSUP","30.91","-0.88","-6.80"],["2026-05-20T09:10:00","EES.UMBRIELSOL","31.45","-0.34","-6.80"],["2026-05-20T09:10:00","EES.VIDALIA","27.86","-3.93","-6.80"],["2026-05-20T09:10:00","EES.VIGNES.ARR","31.23","-0.56","-6.80"],["2026-05-20T09:10:00","EES.WASHEC_CT1","30.81","-0.98","-6.80"],["2026-05-20T09:10:00","EES.WASHEC_CT2","30.81","-0.98","-6.80"],["2026-05-20T09:10:00","EES.WATRFD2","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","EES.WATRFD3","30.90","-0.89","-6.80"],["2026-05-20T09:10:00","EES.WATRFD4_CT","30.94","-0.85","-6.80"],["2026-05-20T09:10:00","EES.WLGLN2.ARR","31.24","-0.55","-6.80"],["2026-05-20T09:10:00","EES.WLTGR1.ARR","29.72","-2.07","-6.80"],["2026-05-20T09:10:00","EES.WLWGN1.ARR","31.27","-0.52","-6.80"],["2026-05-20T09:10:00","EES.WLWGN3.ARR","31.27","-0.52","-6.80"],["2026-05-20T09:10:00","EKPC","39.13","0.25","0.29"],["2026-05-20T09:10:00","EMBA.AEPE17","31.77","-0.02","-6.80"],["2026-05-20T09:10:00","EMBA.ATTALA1","31.07","-0.72","-6.80"],["2026-05-20T09:10:00","EMBA.CC.CHCTW","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EMBA.CC.HINDS1","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","EMBA.CHCTWCT1","31.07","-0.72","-6.80"],["2026-05-20T09:10:00","EMBA.CHCTWCT2","31.08","-0.71","-6.80"],["2026-05-20T09:10:00","EMBA.CHCTWCT3","31.08","-0.71","-6.80"],["2026-05-20T09:10:00","EMBA.CHCTWST4","31.10","-0.69","-6.80"],["2026-05-20T09:10:00","EMBA.DELTA_WND","31.27","-0.52","-6.80"],["2026-05-20T09:10:00","AMIL.IMEA_1.AZ","38.95","-0.72","1.08"],["2026-05-20T09:10:00","AMIL.IOW_AFRYT","35.78","-1.60","-1.21"],["2026-05-20T09:10:00","AMIL.IP","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.IP.AZ","39.44","-0.60","1.45"],["2026-05-20T09:10:00","AMIL.IP.IMEA","39.81","-0.77","1.99"],["2026-05-20T09:10:00","AMIL.IPRETL","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.IPVS.MVP","30.98","-2.17","-5.44"],["2026-05-20T09:10:00","AMIL.KIMMEL","38.14","-0.45","0.00"],["2026-05-20T09:10:00","AMIL.L69_AHOPK","36.91","-0.82","-0.86"],["2026-05-20T09:10:00","AMIL.LEGOESR","40.62","0.10","1.93"],["2026-05-20T09:10:00","AMIL.LINCLAND1","29.78","-1.74","-7.07"],["2026-05-20T09:10:00","AMIL.LINCLAND2","29.78","-1.74","-7.07"],["2026-05-20T09:10:00","AMIL.LOTUS","29.92","-1.60","-7.07"],["2026-05-20T09:10:00","AMIL.MAROA.MVP","39.30","-1.11","1.82"],["2026-05-20T09:10:00","AMIL.MCEC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.MCPU_1.AZ","39.71","1.12","0.00"],["2026-05-20T09:10:00","AMIL.MECWB_LPC","36.46","-1.22","-0.91"],["2026-05-20T09:10:00","AMIL.MERDS.MVP","29.47","-2.05","-7.07"],["2026-05-20T09:10:00","AMIL.MES","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.MFSF","39.36","-0.29","1.06"],["2026-05-20T09:10:00","AMIL.MP2N","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.MPRG.ARR","37.86","-0.73","0.00"],["2026-05-20T09:10:00","AMIL.MRDSA.ARR","25.34","-2.09","-11.16"],["2026-05-20T09:10:00","AMIL.MSWP","36.70","-1.89","0.00"],["2026-05-20T09:10:00","AMIL.MTCML","39.71","1.12","0.00"],["2026-05-20T09:10:00","AMIL.MULLIGAN","37.92","-1.59","0.92"],["2026-05-20T09:10:00","AMIL.NEC1_1.AZ","40.49","0.45","1.45"],["2026-05-20T09:10:00","AMIL.NESL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.NEWT_1.AZ","40.52","0.16","1.77"],["2026-05-20T09:10:00","AMIL.NEWTON21","39.45","-0.39","1.25"],["2026-05-20T09:10:00","AMIL.NLT_ANEW_","33.57","-2.81","-2.21"],["2026-05-20T09:10:00","AMIL.NORRIS","40.46","0.45","1.42"],["2026-05-20T09:10:00","AMIL.NORRISDC","39.45","-0.39","1.25"],["2026-05-20T09:10:00","AMIL.NWTN_BF","39.56","-0.28","1.25"],["2026-05-20T09:10:00","AMIL.NWTN_SF","39.56","-0.28","1.25"],["2026-05-20T09:10:00","AMIL.OGLES.ARR","38.41","-0.18","0.00"],["2026-05-20T09:10:00","AMIL.P66T","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.PALMCOIL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.PEARLG2","41.33","-1.53","4.27"],["2026-05-20T09:10:00","AMIL.PEIC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.PEIH","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.PLST","32.40","-2.18","-4.01"],["2026-05-20T09:10:00","AMIL.PPI","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.PRAIRIE1","39.75","-0.34","1.50"],["2026-05-20T09:10:00","AMIL.PRAIRIECK","69.98","-2.20","33.59"],["2026-05-20T09:10:00","AMIL.PRSPWF","39.39","-0.90","1.70"],["2026-05-20T09:10:00","AMIL.PS1.NIMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PS2.NIMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG1.IMEA","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG1.IMPA","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG1.LGEP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG1.MEUC","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG1.SIPC","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG2.IMEA","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG2.IMPA","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG2.LGEP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG2.MEUC","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSG2.SIPC","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSGC1.AMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSGC1.KMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSGC1.PPI","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSGC2.AMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSGC2.KMP","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PSGC2.PPI","37.43","-1.16","0.00"],["2026-05-20T09:10:00","AMIL.PTWF","38.88","-1.18","1.47"],["2026-05-20T09:10:00","AMIL.PUBPOWIL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.PWLFSLR","40.39","0.12","1.68"],["2026-05-20T09:10:00","AMIL.RECC_FPLP","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.REI2CTGA","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGB","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGC","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGD","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGE","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGF","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGG","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REI2CTGH","40.58","0.01","1.98"],["2026-05-20T09:10:00","AMIL.REN1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.RES.CNE","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.RESE","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.RICHLAND","36.10","-2.49","0.00"],["2026-05-20T09:10:00","AMIL.RISING.H","39.53","-0.66","1.60"],["2026-05-20T09:10:00","AMIL.RISING.L","39.52","-0.65","1.58"],["2026-05-20T09:10:00","AMIL.RIVRFRRYS","40.56","0.75","1.22"],["2026-05-20T09:10:00","AMIL.RLGY01","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.RNGDRP","40.76","-0.25","2.42"],["2026-05-20T09:10:00","AMIL.RNGPSS","37.49","-1.10","0.00"],["2026-05-20T09:10:00","AMIL.RPGI_1.AZ","35.36","-1.87","-1.36"],["2026-05-20T09:10:00","AMIL.RSPWIND","36.85","-1.74","0.00"],["2026-05-20T09:10:00","AMIL.RUBY","39.03","0.44","0.00"],["2026-05-20T09:10:00","AMIL.RUSHMORE","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.SALTCREEK","36.69","-1.90","0.00"],["2026-05-20T09:10:00","AMIL.SBL_ASIBL","36.82","-0.93","-0.84"],["2026-05-20T09:10:00","AMIL.SDNY.MVP","39.72","-0.32","1.45"],["2026-05-20T09:10:00","AMIL.SELC","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.SESRETAIL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.SFE_IL","38.95","-0.60","0.96"],["2026-05-20T09:10:00","MDU.GLENDC1","23.19","-3.45","-11.95"],["2026-05-20T09:10:00","MDU.GLENDC2","23.19","-3.45","-11.95"],["2026-05-20T09:10:00","MDU.GLENULST_6","-57.80","-3.96","-92.43"],["2026-05-20T09:10:00","MDU.GRE.ELBESS","-32.28","-5.91","-64.96"],["2026-05-20T09:10:00","MDU.GRE.EMMLOG","-32.28","-5.91","-64.96"],["2026-05-20T09:10:00","MDU.HESKET_3","-54.22","-4.00","-88.81"],["2026-05-20T09:10:00","MDU.HESKET_4","-54.22","-4.00","-88.81"],["2026-05-20T09:10:00","MDU.LEWIS2","26.87","-3.89","-7.83"],["2026-05-20T09:10:00","MDU.MCTURB1","22.86","-3.59","-12.14"],["2026-05-20T09:10:00","MDU.MDU","-16.36","-3.34","-51.61"],["2026-05-20T09:10:00","MDU.MERRICOURT","36.00","-2.59","0.00"],["2026-05-20T09:10:00","MDU.MPC","17.21","-4.23","-17.15"],["2026-05-20T09:10:00","MDU.NWPS","17.21","-4.23","-17.15"],["2026-05-20T09:10:00","MDU.OTP","17.21","-4.23","-17.15"],["2026-05-20T09:10:00","MDU.OTPW_1.AZ","17.21","-4.23","-17.15"],["2026-05-20T09:10:00","MDU.TATANKA1","36.01","-2.58","0.00"],["2026-05-20T09:10:00","MDU.TSWF1","24.49","-3.31","-10.79"],["2026-05-20T09:10:00","MDU.WISHEKNW1","-32.49","-6.12","-64.96"],["2026-05-20T09:10:00","MEC.ADAIR_W1","35.94","-1.57","-1.08"],["2026-05-20T09:10:00","MEC.ADAMS","34.36","-3.16","-1.07"],["2026-05-20T09:10:00","MEC.ALTM_1.AZ","35.63","-1.76","-1.20"],["2026-05-20T09:10:00","MEC.ALTW","35.55","-1.84","-1.20"],["2026-05-20T09:10:00","MEC.AMES","36.66","-0.78","-1.15"],["2026-05-20T09:10:00","MEC.AMES_1.AZ","36.66","-0.78","-1.15"],["2026-05-20T09:10:00","MEC.AMES_UNIT8","36.55","-0.89","-1.15"],["2026-05-20T09:10:00","MEC.ARBHILL_S","35.67","-1.83","-1.09"],["2026-05-20T09:10:00","MEC.ARBORHL1","35.67","-1.83","-1.09"],["2026-05-20T09:10:00","MEC.ATLN","36.14","-1.41","-1.04"],["2026-05-20T09:10:00","MEC.AZ","36.00","-1.55","-1.04"],["2026-05-20T09:10:00","MEC.BEAVERCR","35.96","-1.60","-1.03"],["2026-05-20T09:10:00","MEC.BEPM.CPZD","37.00","-0.69","-0.90"],["2026-05-20T09:10:00","MEC.BEPM_1.AZ","36.54","-1.13","-0.92"],["2026-05-20T09:10:00","MEC.BEPM_WS3","35.71","-1.89","-0.99"],["2026-05-20T09:10:00","MEC.BEPM_WS4","35.71","-1.89","-0.99"],["2026-05-20T09:10:00","MEC.CAROL_W1","37.09","-0.45","-1.05"],["2026-05-20T09:10:00","MEC.CAROLL_W2","37.09","-0.45","-1.05"],["2026-05-20T09:10:00","MEC.CC.GDM1","35.93","-1.50","-1.16"],["2026-05-20T09:10:00","MEC.CC.GDM2","35.93","-1.50","-1.16"],["2026-05-20T09:10:00","MEC.CENTURY_1","36.35","-1.31","-0.93"],["2026-05-20T09:10:00","MEC.CFU","36.68","-1.00","-0.91"],["2026-05-20T09:10:00","MEC.CFU_1.AZ","36.68","-1.00","-0.91"],["2026-05-20T09:10:00","MEC.CFU6","36.74","-0.94","-0.91"],["2026-05-20T09:10:00","MEC.CFU7","36.74","-0.94","-0.91"],["2026-05-20T09:10:00","MEC.CHASCS_W","36.87","-0.84","-0.88"],["2026-05-20T09:10:00","MEC.CHASCS1","36.87","-0.84","-0.88"],["2026-05-20T09:10:00","MEC.CHASCS2","36.87","-0.84","-0.88"],["2026-05-20T09:10:00","MEC.CHICKASAW","36.15","-1.57","-0.87"],["2026-05-20T09:10:00","MEC.CLIPR1","36.68","-0.98","-0.93"],["2026-05-20T09:10:00","MEC.CMMPA.ELD","35.69","-2.01","-0.89"],["2026-05-20T09:10:00","MEC.CMMPA.MONT","34.62","-2.50","-1.47"],["2026-05-20T09:10:00","MEC.COMP.ARR","36.68","-1.00","-0.91"],["2026-05-20T09:10:00","MEC.CONTRAIL1","34.52","-3.05","-1.02"],["2026-05-20T09:10:00","MEC.CORALV1","35.62","-1.76","-1.21"],["2026-05-20T09:10:00","MEC.CORALV2","35.62","-1.76","-1.21"],["2026-05-20T09:10:00","MEC.CORALV3","35.62","-1.76","-1.21"],["2026-05-20T09:10:00","MEC.CORALV4","35.62","-1.76","-1.21"],["2026-05-20T09:10:00","MEC.DIAMNDTR1","35.00","-2.22","-1.37"],["2026-05-20T09:10:00","MEC.DR.CFU_ECG","36.54","-1.14","-0.91"],["2026-05-20T09:10:00","MEC.DR.CFU_SM","36.74","-0.94","-0.91"],["2026-05-20T09:10:00","MEC.DR.RIA","35.99","-1.70","-0.90"],["2026-05-20T09:10:00","MEC.ECLIPSE1","35.70","-1.82","-1.07"],["2026-05-20T09:10:00","MEC.EL_FARM_1","36.48","-1.20","-0.91"],["2026-05-20T09:10:00","MEC.EL_FARM_2","36.49","-1.19","-0.91"],["2026-05-20T09:10:00","MEC.EL_FARM_3","36.44","-1.24","-0.91"],["2026-05-20T09:10:00","MEC.FARMER","35.61","-2.01","-0.97"],["2026-05-20T09:10:00","MEC.GDMEC_1","35.93","-1.50","-1.16"],["2026-05-20T09:10:00","MEC.GDMEC_1_3","35.93","-1.50","-1.16"],["2026-05-20T09:10:00","MEC.GDMEC_2","35.93","-1.50","-1.16"],["2026-05-20T09:10:00","MEC.GDMEC_2_3","35.93","-1.50","-1.16"],["2026-05-20T09:10:00","MEC.GENESEO","36.04","-1.51","-1.04"],["2026-05-20T09:10:00","MEC.GLACIERS","35.81","-1.90","-0.88"],["2026-05-20T09:10:00","MEC.HCPD.ABRN","37.12","-0.42","-1.05"],["2026-05-20T09:10:00","MEC.HIGHLAND1","35.80","-1.92","-0.87"],["2026-05-20T09:10:00","MEC.HIGHLAND2","35.80","-1.92","-0.87"],["2026-05-20T09:10:00","MEC.HIGHLAND3","35.80","-1.92","-0.87"],["2026-05-20T09:10:00","MEC.HOLLIDAYCR","35.89","-1.74","-0.96"],["2026-05-20T09:10:00","MEC.HRTDV2.WND","35.74","-1.78","-1.07"],["2026-05-20T09:10:00","MEC.IDAGROVE","35.90","-1.74","-0.95"],["2026-05-20T09:10:00","MEC.IDAGROVEW","35.89","-1.76","-0.94"],["2026-05-20T09:10:00","MEC.IVESTER","34.09","-3.39","-1.11"],["2026-05-20T09:10:00","MEC.KNOXIN_1","35.68","-1.41","-1.50"],["2026-05-20T09:10:00","MEC.KOSUTH.MVP","35.94","-1.77","-0.88"],["2026-05-20T09:10:00","MEC.LAUREL_1","34.53","-2.91","-1.15"],["2026-05-20T09:10:00","MEC.LOUISA_1","34.96","-2.50","-1.13"],["2026-05-20T09:10:00","MEC.LUNDGREN","35.99","-1.62","-0.98"],["2026-05-20T09:10:00","MEC.LUNDQS_1","36.49","-1.19","-0.91"],["2026-05-20T09:10:00","MEC.LVED_1.AZ","38.10","0.44","-0.93"],["2026-05-20T09:10:00","MEC.MACKSBURG","35.07","-2.41","-1.11"],["2026-05-20T09:10:00","MEC.MEAN.LD","36.68","-0.88","-1.03"],["2026-05-20T09:10:00","MEC.MEAN_1.AZ","37.12","-0.42","-1.05"],["2026-05-20T09:10:00","MEC.MEAN_10.AZ","37.07","-0.63","-0.89"],["2026-05-20T09:10:00","MEC.MEAN_2.AZ","35.73","-1.83","-1.03"],["2026-05-20T09:10:00","MEC.MEAN_3.AZ","36.09","-1.26","-1.24"],["2026-05-20T09:10:00","MEC.MEAN_4.AZ","36.73","-0.96","-0.90"],["2026-05-20T09:10:00","MEC.MEAN_5.AZ","37.20","-0.47","-0.92"],["2026-05-20T09:10:00","NSP.CMMPA.FAIR","36.37","-2.22","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.G","36.60","-1.99","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.GF","36.38","-2.21","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.GLEN","36.60","-1.99","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.JANE","35.94","-2.65","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.KASS","36.03","-2.56","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.KEN","36.15","-2.44","0.00"],["2026-05-20T09:10:00","NSP.CMMPA.SE","36.76","-1.83","0.00"],["2026-05-20T09:10:00","NSP.CODA.BYLL","36.05","-2.54","0.00"],["2026-05-20T09:10:00","NSP.COYOTE","35.25","-2.59","-0.75"],["2026-05-20T09:10:00","NSP.CRNELL.HYD","37.75","-0.84","0.00"],["2026-05-20T09:10:00","NSP.CWN1","35.21","-2.63","-0.75"],["2026-05-20T09:10:00","NSP.CWN2","35.21","-2.63","-0.75"],["2026-05-20T09:10:00","NSP.DANIELSN1","37.62","-0.97","0.00"],["2026-05-20T09:10:00","NSP.DR.BTFN","36.59","-2.00","0.00"],["2026-05-20T09:10:00","NSP.DR.MHP","36.38","-1.40","-0.81"],["2026-05-20T09:10:00","NSP.DR.MNA","36.38","-1.40","-0.81"],["2026-05-20T09:10:00","NSP.DR.SMRT","37.37","-1.22","0.00"],["2026-05-20T09:10:00","NSP.EASTRDG1","35.64","-2.16","-0.79"],["2026-05-20T09:10:00","NSP.ELLIOTPK1","36.06","-2.53","0.00"],["2026-05-20T09:10:00","NSP.EWINGTON1","36.58","-1.19","-0.82"],["2026-05-20T09:10:00","NSP.FENTON.WND","35.55","-2.25","-0.79"],["2026-05-20T09:10:00","NSP.FLAMBHYDRO","39.87","1.28","0.00"],["2026-05-20T09:10:00","NSP.FRENCH1","38.57","-0.02","0.00"],["2026-05-20T09:10:00","NSP.FRENCH2","38.57","-0.02","0.00"],["2026-05-20T09:10:00","NSP.FRENCH3","38.47","-0.12","0.00"],["2026-05-20T09:10:00","NSP.FRENCH4","38.47","-0.12","0.00"],["2026-05-20T09:10:00","NSP.GARWIN1","34.98","-3.61","0.00"],["2026-05-20T09:10:00","NSP.GDMEADOW","36.14","-2.45","0.00"],["2026-05-20T09:10:00","NSP.GLU","40.34","1.75","0.00"],["2026-05-20T09:10:00","NSP.GRANTY.ARR","35.74","-2.85","0.00"],["2026-05-20T09:10:00","NSP.GRE.BFRDG","35.22","-2.61","-0.76"],["2026-05-20T09:10:00","NSP.HAMPTN.MVP","36.05","-2.54","0.00"],["2026-05-20T09:10:00","NSP.HATFIHAT1","38.09","-0.50","0.00"],["2026-05-20T09:10:00","NSP.HCPD.GRVCT","37.90","-0.69","0.00"],["2026-05-20T09:10:00","NSP.HCPD.LKCR","39.65","1.87","-0.81"],["2026-05-20T09:10:00","NSP.HCPD.MAD","38.99","1.21","-0.81"],["2026-05-20T09:10:00","NSP.HCPD.NU","36.52","-1.33","-0.74"],["2026-05-20T09:10:00","NSP.HCPD.SXFLS","35.99","-1.80","-0.80"],["2026-05-20T09:10:00","NSP.HCPD_1.AZ","35.99","-1.80","-0.80"],["2026-05-20T09:10:00","NSP.HENNIPIN1","36.10","-2.49","0.00"],["2026-05-20T09:10:00","NSP.HIBRDG.7","35.46","-3.13","0.00"],["2026-05-20T09:10:00","NSP.HIBRDG.8","35.46","-3.13","0.00"],["2026-05-20T09:10:00","NSP.HIBRDG9_1","35.37","-3.22","0.00"],["2026-05-20T09:10:00","NSP.HIBRDG9_2","35.37","-3.22","0.00"],["2026-05-20T09:10:00","NSP.HOLCOM.HYD","38.03","-0.56","0.00"],["2026-05-20T09:10:00","NSP.IBR.YANKE","35.21","-2.63","-0.75"],["2026-05-20T09:10:00","NSP.INVRHL1","36.20","-2.39","0.00"],["2026-05-20T09:10:00","NSP.INVRHL2","36.20","-2.39","0.00"],["2026-05-20T09:10:00","NSP.INVRHL3","36.20","-2.39","0.00"],["2026-05-20T09:10:00","NSP.INVRHL4","36.20","-2.39","0.00"],["2026-05-20T09:10:00","NSP.INVRHL5","36.20","-2.39","0.00"],["2026-05-20T09:10:00","NSP.INVRHL6","36.20","-2.39","0.00"],["2026-05-20T09:10:00","NSP.JEFFERS2","36.90","-0.88","-0.81"],["2026-05-20T09:10:00","NSP.JIMFLS.HYD","37.88","-0.71","0.00"],["2026-05-20T09:10:00","NSP.KASOTA","35.22","-2.61","-0.76"],["2026-05-20T09:10:00","NSP.KING1","36.10","-2.49","0.00"],["2026-05-20T09:10:00","NSP.LYONC.MVP","36.02","-2.57","0.00"],["2026-05-20T09:10:00","NSP.MANKATOCT1","35.18","-2.65","-0.76"],["2026-05-20T09:10:00","NSP.MANKATOCT2","35.01","-2.82","-0.76"],["2026-05-20T09:10:00","NSP.MANKATST31","35.13","-2.70","-0.76"],["2026-05-20T09:10:00","NSP.MANKATST32","35.13","-2.70","-0.76"],["2026-05-20T09:10:00","NSP.MARSHSOLAR","35.17","-2.68","-0.74"],["2026-05-20T09:10:00","NSP.MENOMOA","38.26","-0.33","0.00"],["2026-05-20T09:10:00","NSP.MERPK1","35.80","-2.79","0.00"],["2026-05-20T09:10:00","NSP.MINRVR1","36.09","-2.50","0.00"],["2026-05-20T09:10:00","NSP.MINVLY.MVP","36.04","-2.55","0.00"],["2026-05-20T09:10:00","NSP.MMPA","36.22","-2.37","0.00"],["2026-05-20T09:10:00","NSP.MMPA.BOGWF","36.86","-1.73","0.00"],["2026-05-20T09:10:00","NSP.MMPA.FEP","34.70","-3.89","0.00"],["2026-05-20T09:10:00","NSP.MMPA.WWF","35.58","-2.20","-0.81"],["2026-05-20T09:10:00","NSP.MMPA_1.AZ","36.22","-2.37","0.00"],["2026-05-20T09:10:00","NSP.MMU_1.AZ","35.58","-2.31","-0.70"],["2026-05-20T09:10:00","NSP.MNDAK.WND","35.21","-2.63","-0.75"],["2026-05-20T09:10:00","NSP.MNTCEL1","35.18","-3.41","0.00"],["2026-05-20T09:10:00","NSP.MOR1_IBR","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.MORAINE2","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.MRES","35.87","-2.12","-0.60"],["2026-05-20T09:10:00","NSP.MRES.MWF","35.40","-2.45","-0.74"],["2026-05-20T09:10:00","NSP.MRES_5.AZ","36.37","-2.22","0.00"],["2026-05-20T09:10:00","NSP.MRES_6.AZ","37.56","-1.03","0.00"],["2026-05-20T09:10:00","NSP.NCP.AZ","38.14","-0.45","0.00"],["2026-05-20T09:10:00","NSP.NCPLOAD","38.14","-0.45","0.00"],["2026-05-20T09:10:00","NSP.NEW_PNEW_","36.63","-1.96","0.00"],["2026-05-20T09:10:00","NSP.NOBLE.CWS1","35.57","-2.22","-0.80"],["2026-05-20T09:10:00","NSP.NOBLE.CWS2","35.57","-2.22","-0.80"],["2026-05-20T09:10:00","NSP.NOBLES.WND","35.57","-2.22","-0.80"],["2026-05-20T09:10:00","NSP.NOBLES2.MP","35.56","-2.23","-0.80"],["2026-05-20T09:10:00","NSP.NORTHN.WND","35.49","-2.32","-0.78"],["2026-05-20T09:10:00","NSP.NSP","36.47","-1.99","-0.13"],["2026-05-20T09:10:00","NSP.NSPG_1.AZ","36.37","-2.22","0.00"],["2026-05-20T09:10:00","NSP.NSPG_2.AZ","36.76","-1.83","0.00"],["2026-05-20T09:10:00","NSP.NSTARSOLAR","35.54","-3.05","0.00"],["2026-05-20T09:10:00","NSP.NU","36.52","-1.33","-0.74"],["2026-05-20T09:10:00","NSP.NU.AZ","36.52","-1.33","-0.74"],["2026-05-20T09:10:00","ALTW.SLAK_CT1","34.75","-2.71","-1.13"],["2026-05-20T09:10:00","ALTW.SLAK_CT2","34.75","-2.71","-1.13"],["2026-05-20T09:10:00","ALTW.SLAK_R1","34.75","-2.71","-1.13"],["2026-05-20T09:10:00","ALTW.SLAK_R2","34.75","-2.71","-1.13"],["2026-05-20T09:10:00","ALTW.SLAK_R3","34.75","-2.71","-1.13"],["2026-05-20T09:10:00","ALTW.SMP","37.33","-0.83","-0.43"],["2026-05-20T09:10:00","ALTW.SOUTH.FRK","36.59","-1.18","-0.82"],["2026-05-20T09:10:00","ALTW.SPRVAUN1","37.86","-0.73","0.00"],["2026-05-20T09:10:00","ALTW.STCRK.SIG","34.96","-2.60","-1.03"],["2026-05-20T09:10:00","ALTW.STORMLK2","36.76","-0.92","-0.91"],["2026-05-20T09:10:00","ALTW.STORYCO1","35.44","-2.06","-1.09"],["2026-05-20T09:10:00","ALTW.STORYCOII","35.44","-2.06","-1.09"],["2026-05-20T09:10:00","ALTW.TEA_1.AZ","37.33","-0.83","-0.43"],["2026-05-20T09:10:00","ALTW.TOI","36.26","-1.50","-0.83"],["2026-05-20T09:10:00","ALTW.TOI_2.3","36.25","-1.51","-0.83"],["2026-05-20T09:10:00","ALTW.TOI_MGEO","36.25","-1.51","-0.83"],["2026-05-20T09:10:00","ALTW.TOI_MGEP","36.25","-1.51","-0.83"],["2026-05-20T09:10:00","ALTW.TURTLECRK","36.07","-1.69","-0.83"],["2026-05-20T09:10:00","ALTW.UPLANDPR","35.82","-1.90","-0.87"],["2026-05-20T09:10:00","ALTW.UPLS_1.AZ","37.20","-0.58","-0.81"],["2026-05-20T09:10:00","ALTW.UPLS_2.AZ","36.91","-0.87","-0.81"],["2026-05-20T09:10:00","ALTW.W_BINGHAM","37.28","-0.50","-0.81"],["2026-05-20T09:10:00","ALTW.WAPLOSOLR","33.83","-2.99","-1.77"],["2026-05-20T09:10:00","ALTW.WELLS1","36.86","-0.92","-0.81"],["2026-05-20T09:10:00","ALTW.WEVER.ESR","32.35","-3.68","-2.56"],["2026-05-20T09:10:00","ALTW.WEVERSOL","32.35","-3.68","-2.56"],["2026-05-20T09:10:00","ALTW.WHISPERWI","36.44","-1.24","-0.91"],["2026-05-20T09:10:00","ALTW.WIN1","36.66","-1.11","-0.82"],["2026-05-20T09:10:00","ALTW.WOLFWIND","36.59","-1.16","-0.84"],["2026-05-20T09:10:00","ALTW.WPPI","36.96","-0.77","-0.86"],["2026-05-20T09:10:00","ALTW.WPPI_1.AZ","37.05","-0.68","-0.86"],["2026-05-20T09:10:00","ALTW.WRTHNGT","36.61","-1.16","-0.82"],["2026-05-20T09:10:00","ALTW.WSEC3","35.71","-1.89","-0.99"],["2026-05-20T09:10:00","ALTW.WSEC4","35.71","-1.89","-0.99"],["2026-05-20T09:10:00","ALTW.WWN.ESR","36.25","-1.47","-0.87"],["2026-05-20T09:10:00","ALTW.WWNORTH","36.25","-1.47","-0.87"],["2026-05-20T09:10:00","AMIL.176872","38.78","0.19","0.00"],["2026-05-20T09:10:00","AMIL.ACL9","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.ACP9","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.AEM.CAT","38.06","-0.72","0.19"],["2026-05-20T09:10:00","AMIL.AEM.IL","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.AEM.LBM","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.AEM.MUNI","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.AEM.NWTN","40.52","0.16","1.77"],["2026-05-20T09:10:00","AMIL.AEM.RPGI","35.31","-1.89","-1.39"],["2026-05-20T09:10:00","AMIL.AEM.SYLND","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.AIP9","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.AIU1","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.ALSEYCTG1","46.47","-1.81","9.69"],["2026-05-20T09:10:00","AMIL.ALSEYCTG2","46.47","-1.81","9.69"],["2026-05-20T09:10:00","AMIL.ALSEYCTG3","46.47","-1.81","9.69"],["2026-05-20T09:10:00","AMIL.ALSEYCTG4","46.47","-1.81","9.69"],["2026-05-20T09:10:00","AMIL.ALSEYCTG5","46.47","-1.81","9.69"],["2026-05-20T09:10:00","AMIL.ALSEYCTG6","46.47","-1.81","9.69"],["2026-05-20T09:10:00","AMIL.AMAEAMAN","36.14","-1.32","-1.13"],["2026-05-20T09:10:00","AMIL.AMBT","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.AMER","40.50","-0.46","2.37"],["2026-05-20T09:10:00","AMIL.AMILSES","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.AMS_ASTOR","35.83","-1.68","-1.08"],["2026-05-20T09:10:00","AMIL.ANI_AANIT","35.46","-2.04","-1.09"],["2026-05-20T09:10:00","AMIL.APN5","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.ARCHSF1","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.ARCHSF2","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.ARCHSF3","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.ARCHSF4","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.ARCHSF5","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.ARCHSF6","38.80","-1.36","1.57"],["2026-05-20T09:10:00","AMIL.ASPIRITY","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.BALDSSAUX","37.32","-1.27","0.00"],["2026-05-20T09:10:00","AMIL.BALDT1.NU","37.32","-1.27","0.00"],["2026-05-20T09:10:00","AMIL.BALDWI51","37.37","-1.22","0.00"],["2026-05-20T09:10:00","AMIL.BALDWI52","37.37","-1.22","0.00"],["2026-05-20T09:10:00","AMIL.BENGTNWD","38.63","-0.81","0.85"],["2026-05-20T09:10:00","AMIL.BFESLD","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.BGRVR.PPI","38.94","0.35","0.00"],["2026-05-20T09:10:00","AMIL.BGS5","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.BGS6","38.94","-0.61","0.96"],["2026-05-20T09:10:00","AMIL.BIGRIVER","38.94","0.35","0.00"],["2026-05-20T09:10:00","AMIL.BOOMTOWN","39.24","0.65","0.00"],["2026-05-20T09:10:00","AMIL.BRDLWIND","39.67","-0.37","1.45"],["2026-05-20T09:10:00","AMIL.BSEAMIL","38.94","-0.60","0.95"],["2026-05-20T09:10:00","AMIL.BSEINDC1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.BSEINDCP1","38.95","-0.60","0.96"],["2026-05-20T09:10:00","AMIL.BSEINDIP1","39.45","-0.56","1.42"],["2026-05-20T09:10:00","AMIL.BSHPHL2","37.03","-1.56","0.00"],["2026-05-20T09:10:00","AMIL.BSHPHL3","37.03","-1.56","0.00"],["2026-05-20T09:10:00","AMIL.BWSS_BF","37.37","-1.22","0.00"],["2026-05-20T09:10:00","AMIL.BWSS_SF","37.37","-1.22","0.00"],["2026-05-20T09:10:00","AMIL.CALRIDGE","39.42","-0.59","1.42"],["2026-05-20T09:10:00","AMIL.CASS","24.29","-3.14","-11.16"],["2026-05-20T09:10:00","AMIL.CC.CSTN","40.64","-0.09","2.14"],["2026-05-20T09:10:00","AMIL.CCG_1.AZ","39.75","1.16","0.00"],["2026-05-20T09:10:00","AMIL.CCG_2.AZ","38.31","-0.58","0.30"],["2026-05-20T09:10:00","AMIL.CCG_5.AZ","38.31","-0.58","0.30"],["2026-05-20T09:10:00","AMIL.CEEA","38.95","-0.60","0.96"],["2026-05-20T09:10:00","DECO.DIGG3","40.21","1.62","0.00"],["2026-05-20T09:10:00","DECO.DIGS2","40.24","1.65","0.00"],["2026-05-20T09:10:00","DECO.DIGS3","40.24","1.65","0.00"],["2026-05-20T09:10:00","DECO.DIGSINT","40.24","1.65","0.00"],["2026-05-20T09:10:00","DECO.DLRYP11","40.49","1.90","0.00"],["2026-05-20T09:10:00","DECO.DLRYP12","40.49","1.90","0.00"],["2026-05-20T09:10:00","DECO.DR.123NET","41.18","2.59","0.00"],["2026-05-20T09:10:00","DECO.DR.DEMO","40.82","2.23","0.00"],["2026-05-20T09:10:00","DECO.DR.GLW","40.77","2.18","0.00"],["2026-05-20T09:10:00","DECO.DR.POET","40.51","1.92","0.00"],["2026-05-20T09:10:00","DECO.DR.TRGT","40.91","2.32","0.00"],["2026-05-20T09:10:00","DECO.E.TRENTON","40.65","2.06","0.00"],["2026-05-20T09:10:00","DECO.EIPS","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.ELIG","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.ESSEX.ARR","40.84","2.25","0.00"],["2026-05-20T09:10:00","DECO.EXGNHW2","39.40","0.81","0.00"],["2026-05-20T09:10:00","DECO.EXGNMW2","39.47","0.88","0.00"],["2026-05-20T09:10:00","DECO.FERMI2","40.43","1.84","0.00"],["2026-05-20T09:10:00","DECO.FESC","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.FRISB.ARR","40.70","2.11","0.00"],["2026-05-20T09:10:00","DECO.FRMP112","40.85","2.26","0.00"],["2026-05-20T09:10:00","DECO.FRMP113","40.85","2.26","0.00"],["2026-05-20T09:10:00","DECO.FRMP114","40.85","2.26","0.00"],["2026-05-20T09:10:00","DECO.GRNWD.MVP","39.89","1.30","0.00"],["2026-05-20T09:10:00","DECO.GRNWD1","39.87","1.28","0.00"],["2026-05-20T09:10:00","DECO.GWDP111","39.89","1.30","0.00"],["2026-05-20T09:10:00","DECO.GWDP112","39.89","1.30","0.00"],["2026-05-20T09:10:00","DECO.GWDP12","39.89","1.30","0.00"],["2026-05-20T09:10:00","DECO.HNKP111","41.10","2.51","0.00"],["2026-05-20T09:10:00","DECO.HNKP113","41.10","2.51","0.00"],["2026-05-20T09:10:00","DECO.HNKP121","40.92","2.33","0.00"],["2026-05-20T09:10:00","DECO.HNKP122","40.92","2.33","0.00"],["2026-05-20T09:10:00","DECO.HRBRB.ARR","39.58","0.99","0.00"],["2026-05-20T09:10:00","DECO.HVSTW","39.43","0.84","0.00"],["2026-05-20T09:10:00","DECO.JUDD11","41.34","2.75","0.00"],["2026-05-20T09:10:00","DECO.JUDD12","41.34","2.75","0.00"],["2026-05-20T09:10:00","DECO.JUDD13","41.34","2.75","0.00"],["2026-05-20T09:10:00","DECO.JUDD14","41.34","2.75","0.00"],["2026-05-20T09:10:00","DECO.LAKEIRIS","39.97","1.38","0.00"],["2026-05-20T09:10:00","DECO.LBWL.WTSL","41.54","2.95","0.00"],["2026-05-20T09:10:00","DECO.LOAD.CNE","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.LUD1","39.60","1.01","0.00"],["2026-05-20T09:10:00","DECO.LUD2","39.60","1.01","0.00"],["2026-05-20T09:10:00","DECO.LUD3","39.60","1.01","0.00"],["2026-05-20T09:10:00","DECO.LUD4","39.60","1.01","0.00"],["2026-05-20T09:10:00","DECO.LUD5","39.60","1.01","0.00"],["2026-05-20T09:10:00","DECO.LUD6","39.60","1.01","0.00"],["2026-05-20T09:10:00","DECO.MCKINLEY1","41.45","2.86","0.00"],["2026-05-20T09:10:00","DECO.MINDEN1","36.56","-2.03","0.00"],["2026-05-20T09:10:00","DECO.MONROE1","40.53","1.94","0.00"],["2026-05-20T09:10:00","DECO.MONROE2","40.53","1.94","0.00"],["2026-05-20T09:10:00","DECO.MONROE3","39.77","1.18","0.00"],["2026-05-20T09:10:00","DECO.MONROE4","39.86","1.27","0.00"],["2026-05-20T09:10:00","DECO.MONRP11","40.53","1.94","0.00"],["2026-05-20T09:10:00","DECO.MPPA.DWTL","41.54","2.95","0.00"],["2026-05-20T09:10:00","DECO.MSCPA","42.91","4.32","0.00"],["2026-05-20T09:10:00","DECO.NEC","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.NEP112","40.96","2.37","0.00"],["2026-05-20T09:10:00","DECO.NEP113","40.96","2.37","0.00"],["2026-05-20T09:10:00","DECO.NEP114","40.96","2.37","0.00"],["2026-05-20T09:10:00","DECO.NEP12","40.92","2.33","0.00"],["2026-05-20T09:10:00","DECO.NEP131","40.92","2.33","0.00"],["2026-05-20T09:10:00","DECO.NEP132","40.92","2.33","0.00"],["2026-05-20T09:10:00","DECO.NESL1","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.NOBEL","39.47","0.88","0.00"],["2026-05-20T09:10:00","DECO.OLIVRP11","41.61","3.02","0.00"],["2026-05-20T09:10:00","DECO.PEGASUS","39.48","0.89","0.00"],["2026-05-20T09:10:00","DECO.PEGASUS2","39.48","0.89","0.00"],["2026-05-20T09:10:00","DECO.PHEASANT1","39.57","0.98","0.00"],["2026-05-20T09:10:00","DECO.PINE_TREE","40.11","1.52","0.00"],["2026-05-20T09:10:00","DECO.PINNEBOG","39.56","0.97","0.00"],["2026-05-20T09:10:00","DECO.PLACDP12","40.57","1.98","0.00"],["2026-05-20T09:10:00","DECO.PONTC.MVP","40.47","1.88","0.00"],["2026-05-20T09:10:00","DECO.PUTNMP11","42.56","3.97","0.00"],["2026-05-20T09:10:00","DECO.RPSN3.MVP","39.67","1.08","0.00"],["2026-05-20T09:10:00","DECO.RPSON.MVP","39.64","1.05","0.00"],["2026-05-20T09:10:00","DECO.RRP11","40.73","2.14","0.00"],["2026-05-20T09:10:00","DECO.S.CASTLE","40.96","2.37","0.00"],["2026-05-20T09:10:00","DECO.SANDU.MVP","39.90","1.31","0.00"],["2026-05-20T09:10:00","DECO.SELC","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.SESA","40.94","2.35","0.00"],["2026-05-20T09:10:00","DECO.SIGEL1","39.43","0.84","0.00"],["2026-05-20T09:10:00","DECO.SLOES11","40.69","2.10","0.00"],["2026-05-20T09:10:00","DECO.STCLA.ARR","39.94","1.35","0.00"],["2026-05-20T09:10:00","DECO.STCLP11","40.11","1.52","0.00"],["2026-05-20T09:10:00","DECO.SUPP111","41.29","2.70","0.00"],["2026-05-20T09:10:00","DECO.SUPP112","41.29","2.70","0.00"],["2026-05-20T09:10:00","DECO.SUPP113","41.29","2.70","0.00"],["2026-05-20T09:10:00","DECO.SUPP114","41.29","2.70","0.00"],["2026-05-20T09:10:00","DECO.TRNCNL9","40.65","2.06","0.00"],["2026-05-20T09:10:00","DECO.TURTLE1","39.43","0.84","0.00"],["2026-05-20T09:10:00","DECO.TURTLE2","39.43","0.84","0.00"],["2026-05-20T09:10:00","DECO.TUSCOLA2","40.05","1.46","0.00"],["2026-05-20T09:10:00","DECO.WILMTP11","43.24","4.65","0.00"],["2026-05-20T09:10:00","DECO.WPSA","40.94","2.35","0.00"],["2026-05-20T09:10:00","DEOK","39.13","0.25","0.29"],["2026-05-20T09:10:00","DLCO","39.13","0.25","0.29"],["2026-05-20T09:10:00","DMGEN1.AGG","37.37","-1.22","0.00"],["2026-05-20T09:10:00","ALTW.CRSTNSOL","34.50","-2.96","-1.13"],["2026-05-20T09:10:00","ALTW.CRYLAKE1","36.29","-1.45","-0.85"],["2026-05-20T09:10:00","ALTW.CRYLAKE2","36.29","-1.45","-0.85"],["2026-05-20T09:10:00","ALTW.CRYSTAL3","36.29","-1.45","-0.85"],["2026-05-20T09:10:00","ALTW.DAEC.ARR","35.89","-1.63","-1.07"],["2026-05-20T09:10:00","ALTW.DASOLAR1","35.89","-1.63","-1.07"],["2026-05-20T09:10:00","ALTW.DASOLAR2","35.89","-1.63","-1.07"],["2026-05-20T09:10:00","ALTW.DR.ALPSLD","38.88","1.05","-0.76"],["2026-05-20T09:10:00","ALTW.DR.AURLD","37.72","0.19","-1.06"],["2026-05-20T09:10:00","ALTW.DR.BSLF","35.67","-1.76","-1.16"],["2026-05-20T09:10:00","ALTW.DR.COMPLD","37.20","-0.52","-0.87"],["2026-05-20T09:10:00","ALTW.DR.FERGLD","34.25","-3.23","-1.11"],["2026-05-20T09:10:00","ALTW.DR.NORLD","35.55","-1.87","-1.17"],["2026-05-20T09:10:00","ALTW.DR.SIMPLD","38.88","1.05","-0.76"],["2026-05-20T09:10:00","ALTW.DRUN.ESR1","36.09","-1.41","-1.09"],["2026-05-20T09:10:00","ALTW.ELKWIND","36.52","-1.31","-0.76"],["2026-05-20T09:10:00","ALTW.EMERY_1","36.33","-1.39","-0.87"],["2026-05-20T09:10:00","ALTW.EMERY_2","36.33","-1.39","-0.87"],["2026-05-20T09:10:00","ALTW.EMERY31","36.33","-1.39","-0.87"],["2026-05-20T09:10:00","ALTW.EMERY32","36.33","-1.39","-0.87"],["2026-05-20T09:10:00","ALTW.ENDV","36.52","-1.21","-0.86"],["2026-05-20T09:10:00","ALTW.ENGLFARMS","34.72","-2.51","-1.36"],["2026-05-20T09:10:00","ALTW.FAIR_DSL","36.59","-1.19","-0.81"],["2026-05-20T09:10:00","ALTW.FAIR_SIG","36.59","-1.19","-0.81"],["2026-05-20T09:10:00","ALTW.FAIR1.ARR","35.71","-1.78","-1.10"],["2026-05-20T09:10:00","ALTW.FAIR2.ARR","35.71","-1.78","-1.10"],["2026-05-20T09:10:00","ALTW.FAIRMONT1","36.59","-1.19","-0.81"],["2026-05-20T09:10:00","ALTW.FCLDFCL1","36.71","-1.02","-0.86"],["2026-05-20T09:10:00","ALTW.FRBRN.WND","36.20","-1.59","-0.80"],["2026-05-20T09:10:00","ALTW.FRNKLNCO","36.44","-1.24","-0.91"],["2026-05-20T09:10:00","ALTW.FXLK3.ARR","36.03","-1.74","-0.82"],["2026-05-20T09:10:00","ALTW.GOLDENPLN","35.95","-1.78","-0.86"],["2026-05-20T09:10:00","ALTW.GOLDP.ESR","35.95","-1.78","-0.86"],["2026-05-20T09:10:00","ALTW.GPFWIND","36.08","-1.43","-1.08"],["2026-05-20T09:10:00","ALTW.GRCT.ARR","35.35","-1.77","-1.47"],["2026-05-20T09:10:00","ALTW.HAHN.ARR","37.36","-0.48","-0.75"],["2026-05-20T09:10:00","ALTW.HANCOC1","36.62","-1.08","-0.89"],["2026-05-20T09:10:00","ALTW.HAWKEYE1","37.50","-0.33","-0.76"],["2026-05-20T09:10:00","ALTW.HCPD.STHP","36.41","-1.15","-1.03"],["2026-05-20T09:10:00","ALTW.HCPD.TRU","36.91","-0.87","-0.81"],["2026-05-20T09:10:00","ALTW.HDIVWIND","35.52","-1.98","-1.09"],["2026-05-20T09:10:00","ALTW.HKCRK.MVP","37.05","-1.54","0.00"],["2026-05-20T09:10:00","ALTW.HZLT3.MVP","36.22","-1.48","-0.89"],["2026-05-20T09:10:00","ALTW.INDEPWIND","36.66","-1.18","-0.75"],["2026-05-20T09:10:00","ALTW.JOULGSCIP","34.96","-2.50","-1.13"],["2026-05-20T09:10:00","ALTW.JOULGSIPL","34.96","-2.50","-1.13"],["2026-05-20T09:10:00","ALTW.JOUNEAL3","35.81","-1.86","-0.92"],["2026-05-20T09:10:00","ALTW.JOUNEALS4","35.83","-1.84","-0.92"],["2026-05-20T09:10:00","ALTW.KOSSUTH","35.96","-1.72","-0.91"],["2026-05-20T09:10:00","ALTW.KOSSUTH2","35.96","-1.72","-0.91"],["2026-05-20T09:10:00","ALTW.LAN.ESR1","38.21","-0.38","0.00"],["2026-05-20T09:10:00","ALTW.LANS3.ARR","38.21","-0.38","0.00"],["2026-05-20T09:10:00","ALTW.LANSIN4","38.21","-0.38","0.00"],["2026-05-20T09:10:00","ALTW.LEDYARD","35.93","-1.81","-0.85"],["2026-05-20T09:10:00","ALTW.LEDYD.MVP","35.93","-1.81","-0.85"],["2026-05-20T09:10:00","ALTW.LIMEC1","36.30","-1.44","-0.85"],["2026-05-20T09:10:00","ALTW.LIMEC2","36.30","-1.44","-0.85"],["2026-05-20T09:10:00","ALTW.LKFLD.IPL","35.69","-2.08","-0.82"],["2026-05-20T09:10:00","ALTW.LOSTLAKES","36.65","-1.07","-0.87"],["2026-05-20T09:10:00","ALTW.LOUIS.SLR","36.08","-1.72","-0.79"],["2026-05-20T09:10:00","ALTW.MECB","34.64","-2.53","-1.42"],["2026-05-20T09:10:00","ALTW.MECB_1.AZ","34.64","-2.53","-1.42"],["2026-05-20T09:10:00","ALTW.MGS_CT1","34.24","-3.24","-1.11"],["2026-05-20T09:10:00","ALTW.MGS_CT2","34.02","-3.46","-1.11"],["2026-05-20T09:10:00","ALTW.MGS_ST3.1","34.19","-3.29","-1.11"],["2026-05-20T09:10:00","ALTW.MGS_ST3.2","34.19","-3.29","-1.11"],["2026-05-20T09:10:00","ALTW.MMPA.OGWF","36.12","-2.47","0.00"],["2026-05-20T09:10:00","ALTW.MONTA.ARR","36.45","-2.14","0.00"],["2026-05-20T09:10:00","ALTW.MOWERCO","36.06","-1.74","-0.79"],["2026-05-20T09:10:00","ALTW.MQOKT.ARR","36.03","-1.67","-0.89"],["2026-05-20T09:10:00","ALTW.MRES","36.47","-1.30","-0.82"],["2026-05-20T09:10:00","ALTW.MRES_1.AZ","36.40","-1.37","-0.82"],["2026-05-20T09:10:00","ALTW.MTOWNCT1","34.24","-3.24","-1.11"],["2026-05-20T09:10:00","ALTW.MTOWNCT2","34.24","-3.24","-1.11"],["2026-05-20T09:10:00","ALTW.MTOWNCT3","34.24","-3.24","-1.11"],["2026-05-20T09:10:00","ALTW.NCENT.ARR","34.42","-2.26","-1.91"],["2026-05-20T09:10:00","ALTW.NSP","36.94","-1.00","-0.65"],["2026-05-20T09:10:00","ALTW.NSPP_1.AZ","36.94","-1.00","-0.65"],["2026-05-20T09:10:00","ALTW.ODINWF","37.06","-0.71","-0.82"],["2026-05-20T09:10:00","ALTW.OTTMW.MVP","33.95","-2.83","-1.81"],["2026-05-20T09:10:00","ALTW.OTTUMW1","33.44","-3.39","-1.76"],["2026-05-20T09:10:00","ALTW.PIONPRAR2","36.07","-1.69","-0.83"],["2026-05-20T09:10:00","ALTW.PIOPRAIR1","36.07","-1.69","-0.83"],["2026-05-20T09:10:00","ALTW.PRARC1","36.25","-1.28","-1.06"],["2026-05-20T09:10:00","ALTW.PRARC3","36.25","-1.28","-1.06"],["2026-05-20T09:10:00","ALTW.PRARC4","36.25","-1.28","-1.06"],["2026-05-20T09:10:00","ALTW.PRESCOTT","33.70","-3.76","-1.13"],["2026-05-20T09:10:00","ALTW.RCCS.ARR","36.12","-1.39","-1.08"],["2026-05-20T09:10:00","ALTW.RICHLAND","35.91","-1.73","-0.95"],["2026-05-20T09:10:00","ALTW.RIPPEY1","36.30","-1.20","-1.09"],["2026-05-20T09:10:00","ALTW.ROCKCREEK","35.75","-2.10","-0.74"],["2026-05-20T09:10:00","ALTW.ROQUETTE1","31.88","-3.40","-3.31"],["2026-05-20T09:10:00","ALTW.SACCOWIND","35.91","-1.73","-0.95"],["2026-05-20T09:10:00","ALTW.SARATOGA","36.50","-1.33","-0.76"],["2026-05-20T09:10:00","EAI.HAPPY","31.58","-0.21","-6.80"],["2026-05-20T09:10:00","EAI.HASKL1.ARR","30.45","-1.34","-6.80"],["2026-05-20T09:10:00","EAI.INDEPEND1","31.30","-0.49","-6.80"],["2026-05-20T09:10:00","EAI.INDEPEND2","31.28","-0.51","-6.80"],["2026-05-20T09:10:00","EAI.JONSCWL","31.69","-0.10","-6.80"],["2026-05-20T09:10:00","EAI.LK_CATH4","30.19","-1.60","-6.80"],["2026-05-20T09:10:00","EAI.LLS","31.25","-0.54","-6.80"],["2026-05-20T09:10:00","EAI.LYNCH2.ARR","31.04","-0.75","-6.80"],["2026-05-20T09:10:00","EAI.MABELV.ARR","30.46","-1.33","-6.80"],["2026-05-20T09:10:00","EAI.NIMBUSWF","30.73","-1.06","-6.80"],["2026-05-20T09:10:00","EAI.NLR_1.AZ","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EAI.NLRLD","31.06","-0.73","-6.80"],["2026-05-20T09:10:00","EAI.NPTSOL","31.46","-0.33","-6.80"],["2026-05-20T09:10:00","EAI.NWMADRIDSO","31.12","-0.67","-6.80"],["2026-05-20T09:10:00","EAI.OMLP_1.AZ","31.82","0.03","-6.80"],["2026-05-20T09:10:00","EAI.PBENRGY_CT","30.32","-1.47","-6.80"],["2026-05-20T09:10:00","EAI.PBENRGY_ST","30.35","-1.44","-6.80"],["2026-05-20T09:10:00","EAI.PLUM_1C","31.59","-0.20","-6.80"],["2026-05-20T09:10:00","EAI.PLUM_PPEA","31.59","-0.20","-6.80"],["2026-05-20T09:10:00","EAI.PLUM1_MEUC","31.59","-0.20","-6.80"],["2026-05-20T09:10:00","EAI.PLUM2_MEUC","31.59","-0.20","-6.80"],["2026-05-20T09:10:00","EAI.PLUMPT","31.59","-0.20","-6.80"],["2026-05-20T09:10:00","EAI.PMISTSOL","30.50","-1.29","-6.80"],["2026-05-20T09:10:00","EAI.QUARTZ","31.49","-0.30","-6.80"],["2026-05-20T09:10:00","EAI.REDFDSOLAR","30.12","-1.67","-6.80"],["2026-05-20T09:10:00","EAI.REMMEL123","30.19","-1.60","-6.80"],["2026-05-20T09:10:00","EAI.RITCH3.ARR","31.29","-0.50","-6.80"],["2026-05-20T09:10:00","EAI.SEARCY","31.46","-0.33","-6.80"],["2026-05-20T09:10:00","EAI.SHRDN1.ARR","30.37","-1.42","-6.80"],["2026-05-20T09:10:00","EAI.SHRDN2.ARR","30.37","-1.42","-6.80"],["2026-05-20T09:10:00","EAI.SHRDN3.ARR","30.37","-1.42","-6.80"],["2026-05-20T09:10:00","EAI.STUTTGART","30.92","-0.87","-6.80"],["2026-05-20T09:10:00","EAI.UPS1_CT1","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS1_CT2","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS1_ST","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS2_CT1","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS2_CT2","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS2_ST","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS3_CT1","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS3_CT2","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS3_ST","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS4_CT1","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS4_CT2","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.UPS4_ST","29.78","-2.01","-6.80"],["2026-05-20T09:10:00","EAI.WBSOL","31.67","-0.12","-6.80"],["2026-05-20T09:10:00","EAI.WH_BLUFF1","30.53","-1.26","-6.80"],["2026-05-20T09:10:00","EAI.WH_BLUFF2","30.53","-1.26","-6.80"],["2026-05-20T09:10:00","EAI.WHBLF.ARR","30.71","-1.08","-6.80"],["2026-05-20T09:10:00","EAI.WMPSOL","31.68","-0.11","-6.80"],["2026-05-20T09:10:00","EAI.WMULD_1.AZ","31.74","-0.05","-6.80"],["2026-05-20T09:10:00","EAI.WMULDLD","31.74","-0.05","-6.80"],["2026-05-20T09:10:00","EAI.WODLN1.ARR","30.59","-1.20","-6.80"],["2026-05-20T09:10:00","EAI.WSTMMP.ARR","31.76","-0.03","-6.80"],["2026-05-20T09:10:00","EAI.WTBLF5.ARR","30.53","-1.26","-6.80"],["2026-05-20T09:10:00","EDE","33.93","-1.76","-2.90"],["2026-05-20T09:10:00","EDE.PLUM","38.38","-0.21","0.00"],["2026-05-20T09:10:00","EES.ACAD2_CT1","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.ACAD2_CT2","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.ACAD2_ST","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.ACADA1.ARR","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.ACADA2.ARR","31.09","-0.70","-6.80"],["2026-05-20T09:10:00","EES.AIRLIN.ARR","31.31","-0.48","-6.80"],["2026-05-20T09:10:00","EES.AIRLIQ_GEI","31.52","-0.27","-6.80"],["2026-05-20T09:10:00","EES.AMITESO","31.51","-0.28","-6.80"],["2026-05-20T09:10:00","EES.AXIALL","30.89","-0.90","-6.80"],["2026-05-20T09:10:00","EES.AXLPLQ","31.21","-0.58","-6.80"],["2026-05-20T09:10:00","EES.BASFVFW","31.88","0.09","-6.80"],["2026-05-20T09:10:00","EES.BASTAP.ARR","29.32","-2.47","-6.80"],["2026-05-20T09:10:00","EES.BASTP1.ARR","29.32","-2.47","-6.80"],["2026-05-20T09:10:00","EES.BASTR1.ARR","29.47","-2.32","-6.80"],["2026-05-20T09:10:00","EES.BASTR2.ARR","29.47","-2.32","-6.80"],["2026-05-20T09:10:00","EES.BC1_1","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BC1_2","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BC1_3","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BC1_4","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BC2_1","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BC2_2","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BC2_3","30.85","-0.94","-6.80"],["2026-05-20T09:10:00","EES.BGTEL1.ARR","31.46","-0.33","-6.80"],["2026-05-20T09:10:00","EES.BRAZ_1.AZ","31.63","-0.16","-6.80"],["2026-05-20T09:10:00","EES.BRAZLD","31.62","-0.17","-6.80"],["2026-05-20T09:10:00","EES.BRTNY1.ARR","31.47","-0.32","-6.80"],["2026-05-20T09:10:00","EES.BRTNY2.ARR","31.47","-0.32","-6.80"],["2026-05-20T09:10:00","EES.BURAS.ARR","31.42","-0.37","-6.80"],["2026-05-20T09:10:00","EES.BXTRW5.ARR","30.33","-1.46","-6.80"],["2026-05-20T09:10:00","EES.BXTRWL.ARR","30.33","-1.46","-6.80"],["2026-05-20T09:10:00","EES.BXWSN2.ARR","30.31","-1.48","-6.80"],["2026-05-20T09:10:00","EES.BYCT1","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.BYCT2","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.BYCT3","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.BYCT4","31.20","-0.59","-6.80"],["2026-05-20T09:10:00","EES.BYGL","29.43","-2.36","-6.80"],["2026-05-20T09:10:00","EES.CALCAS1_CT","31.18","-0.61","-6.80"],["2026-05-20T09:10:00","EES.CALCAS2_CT","31.18","-0.61","-6.80"],["2026-05-20T09:10:00","EES.CALDWEL.AZ","32.08","0.29","-6.80"],["2026-05-20T09:15:00","CONS.KARN4","32.48","0.74","0.00"],["2026-05-20T09:15:00","CONS.KENCNTY1","32.73","0.99","0.00"],["2026-05-20T09:15:00","CONS.LANS","33.04","1.30","0.00"],["2026-05-20T09:15:00","CONS.LANS.ARR","32.75","1.01","0.00"],["2026-05-20T09:15:00","CONS.LBWL.ASM2","31.30","-0.44","0.00"],["2026-05-20T09:15:00","CONS.LBWL.ASSM","31.30","-0.44","0.00"],["2026-05-20T09:15:00","CONS.LBWL.CSEL","32.17","0.43","0.00"],["2026-05-20T09:15:00","CONS.LIVINGEN1","33.18","1.44","0.00"],["2026-05-20T09:15:00","CONS.LIVINGEN2","33.18","1.44","0.00"],["2026-05-20T09:15:00","CONS.LIVINGEN3","33.18","1.44","0.00"],["2026-05-20T09:15:00","CONS.LIVINGEN4","33.18","1.44","0.00"],["2026-05-20T09:15:00","CONS.LOUDHYDRO","32.94","1.20","0.00"],["2026-05-20T09:15:00","CONS.LUDINGTN1","32.53","0.79","0.00"],["2026-05-20T09:15:00","CONS.LUDINGTN2","32.53","0.79","0.00"],["2026-05-20T09:15:00","CONS.LUDINGTN3","32.53","0.79","0.00"],["2026-05-20T09:15:00","CONS.LUDINGTN4","32.53","0.79","0.00"],["2026-05-20T09:15:00","CONS.LUDINGTN5","32.53","0.79","0.00"],["2026-05-20T09:15:00","CONS.LUDINGTN6","32.53","0.79","0.00"],["2026-05-20T09:15:00","CONS.LWEP","32.46","0.72","0.00"],["2026-05-20T09:15:00","CONS.MACK.ARR","34.69","2.95","0.00"],["2026-05-20T09:15:00","CONS.MCV","32.20","0.46","0.00"],["2026-05-20T09:15:00","CONS.MCV.MCV","32.20","0.46","0.00"],["2026-05-20T09:15:00","CONS.MERIDIAN1","32.28","0.54","0.00"],["2026-05-20T09:15:00","CONS.MIOHYDRO","33.31","1.57","0.00"],["2026-05-20T09:15:00","CONS.MIPOWER1","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.MIPOWER2","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.MPPA","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.MPPA.ABRW","31.84","0.10","0.00"],["2026-05-20T09:15:00","CONS.MPPA.ASM2","31.30","-0.44","0.00"],["2026-05-20T09:15:00","CONS.MPPA.ASSM","31.30","-0.44","0.00"],["2026-05-20T09:15:00","CONS.MPPA.CHSE","32.17","0.43","0.00"],["2026-05-20T09:15:00","CONS.MPPA.HSLR","33.15","1.41","0.00"],["2026-05-20T09:15:00","CONS.MPPA_3.AZ","33.42","1.68","0.00"],["2026-05-20T09:15:00","CONS.MSCP_1.AZ","32.69","0.95","0.00"],["2026-05-20T09:15:00","CONS.MSCPA","32.68","0.94","0.00"],["2026-05-20T09:15:00","CONS.MSNRD.SOL","29.93","-1.81","0.00"],["2026-05-20T09:15:00","CONS.MUSKSOL","32.43","0.69","0.00"],["2026-05-20T09:15:00","CONS.MWEC","34.15","2.41","0.00"],["2026-05-20T09:15:00","CONS.NESL","33.38","1.64","0.00"],["2026-05-20T09:15:00","CONS.PAL_HEPM","32.04","0.30","0.00"],["2026-05-20T09:15:00","CONS.PAL_WPSC","32.04","0.30","0.00"],["2026-05-20T09:15:00","CONS.PFZT","32.73","0.99","0.00"],["2026-05-20T09:15:00","CONS.PINERVR1","31.40","-0.34","0.00"],["2026-05-20T09:15:00","CONS.PNRVR.SOL","31.40","-0.34","0.00"],["2026-05-20T09:15:00","CONS.POLARIS1","32.22","0.48","0.00"],["2026-05-20T09:15:00","CONS.POLRS.SOL","32.22","0.48","0.00"],["2026-05-20T09:15:00","CONS.RENAIGEN1","32.26","0.52","0.00"],["2026-05-20T09:15:00","CONS.RENAIGEN2","32.26","0.52","0.00"],["2026-05-20T09:15:00","CONS.RENAIGEN3","32.26","0.52","0.00"],["2026-05-20T09:15:00","CONS.RENAIGEN4","32.26","0.52","0.00"],["2026-05-20T09:15:00","CONS.ROGERSHYD","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.RVRFORK","32.02","0.28","0.00"],["2026-05-20T09:15:00","CONS.RVRFORK2","32.02","0.28","0.00"],["2026-05-20T09:15:00","CONS.S.COLDCRK","32.73","0.99","0.00"],["2026-05-20T09:15:00","CONS.S.GRAT2","31.52","-0.22","0.00"],["2026-05-20T09:15:00","CONS.S.LTROUT","34.51","2.77","0.00"],["2026-05-20T09:15:00","CONS.SAUK1","32.35","0.61","0.00"],["2026-05-20T09:15:00","CONS.SCIT","33.42","1.68","0.00"],["2026-05-20T09:15:00","CONS.SCWND1","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.SCWND2","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.SCWND3","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.SCWND4","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.SELC","33.28","1.54","0.00"],["2026-05-20T09:15:00","CONS.SESB","33.30","1.56","0.00"],["2026-05-20T09:15:00","CONS.SPNGCREEK","32.45","0.71","0.00"],["2026-05-20T09:15:00","CONS.SUNFISH2","32.63","0.89","0.00"],["2026-05-20T09:15:00","CONS.THTFD.ARR","32.67","0.93","0.00"],["2026-05-20T09:15:00","CONS.TIBBITS","32.76","1.02","0.00"],["2026-05-20T09:15:00","CONS.TIPPY","33.06","1.32","0.00"],["2026-05-20T09:15:00","CONS.TUSCOLA1","32.56","0.82","0.00"],["2026-05-20T09:15:00","CONS.UCMI","33.11","1.37","0.00"],["2026-05-20T09:15:00","CONS.VKLINCOLN","34.16","2.42","0.00"],["2026-05-20T09:15:00","CONS.VKMCBAIN1","31.84","0.10","0.00"],["2026-05-20T09:15:00","CONS.VSTBG8","32.37","0.63","0.00"],["2026-05-20T09:15:00","CONS.WEADO.ARR","32.98","1.24","0.00"],["2026-05-20T09:15:00","CONS.WEBBERHYD","33.43","1.69","0.00"],["2026-05-20T09:15:00","CONS.WHITI.ARR","33.74","2.00","0.00"],["2026-05-20T09:15:00","CONS.WOLV","33.46","1.72","0.00"],["2026-05-20T09:15:00","CONS.WPMC","33.37","1.63","0.00"],["2026-05-20T09:15:00","CONS.WPSC_1.AZ","33.50","1.76","0.00"],["2026-05-20T09:15:00","CONS.WPSC_2.AZ","33.41","1.67","0.00"],["2026-05-20T09:15:00","CONS.WVPA_1.AZ","33.86","2.12","0.00"],["2026-05-20T09:15:00","CONS.ZEELAND1A","32.10","0.36","0.00"],["2026-05-20T09:15:00","CONS.ZEELAND1B","32.10","0.36","0.00"],["2026-05-20T09:15:00","CONS.ZEELAND2A","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.ZEELAND2B","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.ZEELAND2C","32.27","0.53","0.00"],["2026-05-20T09:15:00","CPLE","32.31","0.57","0.00"],["2026-05-20T09:15:00","CPLW","32.24","0.50","0.00"],["2026-05-20T09:15:00","CSWS","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","CSWS.AEPM_2.AZ","31.86","0.12","0.00"],["2026-05-20T09:15:00","CSWS.AEPM_3.AZ","31.86","0.12","0.00"],["2026-05-20T09:15:00","CSWS.AEPM_4.AZ","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","CSWS.ETEC_LD","31.86","0.12","0.00"],["2026-05-20T09:15:00","CSWS.HOPE","30.91","-0.83","0.00"],["2026-05-20T09:15:00","CSWS.PRESCOTT","31.86","0.12","0.00"],["2026-05-20T09:15:00","NSP.HCPD.LKCR","32.57","1.52","-0.69"],["2026-05-20T09:15:00","NSP.HCPD.MAD","32.03","0.98","-0.69"],["2026-05-20T09:15:00","NSP.HCPD.NU","30.01","-1.11","-0.62"],["2026-05-20T09:15:00","NSP.HCPD.SXFLS","29.56","-1.50","-0.68"],["2026-05-20T09:15:00","NSP.HCPD_1.AZ","29.56","-1.50","-0.68"],["2026-05-20T09:15:00","NSP.HENNIPIN1","29.69","-2.05","0.00"],["2026-05-20T09:15:00","NSP.HIBRDG.7","29.16","-2.58","0.00"],["2026-05-20T09:15:00","NSP.HIBRDG.8","29.16","-2.58","0.00"],["2026-05-20T09:15:00","NSP.HIBRDG9_1","29.09","-2.65","0.00"],["2026-05-20T09:15:00","NSP.HIBRDG9_2","29.09","-2.65","0.00"],["2026-05-20T09:15:00","NSP.HOLCOM.HYD","31.35","-0.39","0.00"],["2026-05-20T09:15:00","NSP.IBR.YANKE","37.81","-2.18","8.25"],["2026-05-20T09:15:00","NSP.INVRHL1","29.78","-1.96","0.00"],["2026-05-20T09:15:00","NSP.INVRHL2","29.78","-1.96","0.00"],["2026-05-20T09:15:00","NSP.INVRHL3","29.78","-1.96","0.00"],["2026-05-20T09:15:00","NSP.INVRHL4","29.78","-1.96","0.00"],["2026-05-20T09:15:00","NSP.INVRHL5","29.78","-1.96","0.00"],["2026-05-20T09:15:00","NSP.INVRHL6","29.78","-1.96","0.00"],["2026-05-20T09:15:00","NSP.JEFFERS2","30.33","-0.73","-0.68"],["2026-05-20T09:15:00","NSP.JIMFLS.HYD","31.25","-0.49","0.00"],["2026-05-20T09:15:00","NSP.KASOTA","28.94","-2.16","-0.64"],["2026-05-20T09:15:00","NSP.KING1","29.69","-2.05","0.00"],["2026-05-20T09:15:00","NSP.LYONC.MVP","29.61","-2.13","0.00"],["2026-05-20T09:15:00","NSP.MANKATOCT1","28.91","-2.19","-0.64"],["2026-05-20T09:15:00","NSP.MANKATOCT2","28.78","-2.32","-0.64"],["2026-05-20T09:15:00","NSP.MANKATST31","28.87","-2.22","-0.65"],["2026-05-20T09:15:00","NSP.MANKATST32","28.87","-2.22","-0.65"],["2026-05-20T09:15:00","NSP.MARSHSOLAR","28.90","-2.21","-0.63"],["2026-05-20T09:15:00","NSP.MENOMOA","31.54","-0.20","0.00"],["2026-05-20T09:15:00","NSP.MERPK1","29.44","-2.30","0.00"],["2026-05-20T09:15:00","NSP.MINRVR1","29.68","-2.06","0.00"],["2026-05-20T09:15:00","NSP.MINVLY.MVP","29.61","-2.13","0.00"],["2026-05-20T09:15:00","NSP.MMPA","29.79","-1.95","0.00"],["2026-05-20T09:15:00","NSP.MMPA.BOGWF","30.30","-1.44","0.00"],["2026-05-20T09:15:00","NSP.MMPA.FEP","28.54","-3.20","0.00"],["2026-05-20T09:15:00","NSP.MMPA.WWF","29.23","-1.83","-0.68"],["2026-05-20T09:15:00","NSP.MMPA_1.AZ","29.79","-1.95","0.00"],["2026-05-20T09:15:00","NSP.MMU_1.AZ","29.23","-1.92","-0.59"],["2026-05-20T09:15:00","NSP.MNDAK.WND","37.81","-2.18","8.25"],["2026-05-20T09:15:00","NSP.MNTCEL1","28.92","-2.82","0.00"],["2026-05-20T09:15:00","NSP.MOR1_IBR","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.MORAINE2","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.MRES","29.47","-1.76","-0.51"],["2026-05-20T09:15:00","NSP.MRES.MWF","29.08","-2.03","-0.63"],["2026-05-20T09:15:00","NSP.MRES_5.AZ","29.91","-1.83","0.00"],["2026-05-20T09:15:00","NSP.MRES_6.AZ","30.86","-0.88","0.00"],["2026-05-20T09:15:00","NSP.NCP.AZ","31.43","-0.31","0.00"],["2026-05-20T09:15:00","NSP.NCPLOAD","31.43","-0.31","0.00"],["2026-05-20T09:15:00","NSP.NEW_PNEW_","30.11","-1.63","0.00"],["2026-05-20T09:15:00","NSP.NOBLE.CWS1","29.23","-1.83","-0.68"],["2026-05-20T09:15:00","NSP.NOBLE.CWS2","29.23","-1.83","-0.68"],["2026-05-20T09:15:00","NSP.NOBLES.WND","29.23","-1.83","-0.68"],["2026-05-20T09:15:00","NSP.NOBLES2.MP","29.22","-1.84","-0.68"],["2026-05-20T09:15:00","NSP.NORTHN.WND","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.NSP","29.79","-1.63","-0.32"],["2026-05-20T09:15:00","NSP.NSPG_1.AZ","29.90","-1.84","0.00"],["2026-05-20T09:15:00","NSP.NSPG_2.AZ","30.21","-1.53","0.00"],["2026-05-20T09:15:00","NSP.NSTARSOLAR","29.23","-2.51","0.00"],["2026-05-20T09:15:00","NSP.NU","30.01","-1.11","-0.62"],["2026-05-20T09:15:00","NSP.NU.AZ","30.01","-1.11","-0.62"],["2026-05-20T09:15:00","NSP.NULM.4GT","30.03","-1.09","-0.62"],["2026-05-20T09:15:00","NSP.NULM.5GT","30.03","-1.09","-0.62"],["2026-05-20T09:15:00","NSP.NULM.6GT","30.03","-1.09","-0.62"],["2026-05-20T09:15:00","NSP.NULM.7GT","30.03","-1.09","-0.62"],["2026-05-20T09:15:00","NSP.NWEC.AZ","30.60","-1.14","0.00"],["2026-05-20T09:15:00","NSP.NWELOAD","30.60","-1.14","0.00"],["2026-05-20T09:15:00","NSP.OAKLKE_IBR","38.32","-2.19","8.77"],["2026-05-20T09:15:00","NSP.ODELL.WND","29.23","-1.83","-0.68"],["2026-05-20T09:15:00","NSP.OTP","28.74","-2.37","-0.63"],["2026-05-20T09:15:00","NSP.OTPW_1.AZ","28.74","-2.37","-0.63"],["2026-05-20T09:15:00","NSP.OWATON_SIG","29.72","-2.02","0.00"],["2026-05-20T09:15:00","NSP.OWATONA_7","29.72","-2.02","0.00"],["2026-05-20T09:15:00","NSP.PRISL1","29.54","-2.20","0.00"],["2026-05-20T09:15:00","NSP.PRISL1_LD","29.54","-2.20","0.00"],["2026-05-20T09:15:00","NSP.PRISL2","29.45","-2.29","0.00"],["2026-05-20T09:15:00","NSP.PRISL2_LD","29.45","-2.29","0.00"],["2026-05-20T09:15:00","NSP.PROSE","29.09","-1.97","-0.68"],["2026-05-20T09:15:00","NSP.PVALEY.WND","29.81","-1.93","0.00"],["2026-05-20T09:15:00","NSP.RAETNA.WND","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.RAPID.ARR","32.64","1.59","-0.69"],["2026-05-20T09:15:00","NSP.REDPINE","37.39","-2.15","7.80"],["2026-05-20T09:15:00","NSP.REDWIN1","29.28","-2.46","0.00"],["2026-05-20T09:15:00","NSP.REDWIN2","29.28","-2.46","0.00"],["2026-05-20T09:15:00","NSP.RIVRSD10","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.RIVRSD71","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.RIVRSD72","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.RIVRSD9","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.ROCKRIDG1","29.28","-1.79","-0.67"],["2026-05-20T09:15:00","NSP.RWF__1_QS","29.95","-1.79","0.00"],["2026-05-20T09:15:00","NSP.RWF__2","29.95","-1.79","0.00"],["2026-05-20T09:15:00","NSP.S_RIDGE1","29.28","-1.79","-0.67"],["2026-05-20T09:15:00","NSP.SARTELL","29.32","-2.42","0.00"],["2026-05-20T09:15:00","NSP.SHAKOBIO1","29.98","-1.76","0.00"],["2026-05-20T09:15:00","NSP.SHERC1.SLR","28.98","-2.76","0.00"],["2026-05-20T09:15:00","NSP.SHERC2.SLR","28.99","-2.75","0.00"],["2026-05-20T09:15:00","ALTW.SLAK_CT1","28.41","-2.37","-0.96"],["2026-05-20T09:15:00","ALTW.SLAK_CT2","28.41","-2.37","-0.96"],["2026-05-20T09:15:00","ALTW.SLAK_R1","28.41","-2.37","-0.96"],["2026-05-20T09:15:00","ALTW.SLAK_R2","28.41","-2.37","-0.96"],["2026-05-20T09:15:00","ALTW.SLAK_R3","28.41","-2.37","-0.96"],["2026-05-20T09:15:00","ALTW.SMP","30.70","-0.68","-0.36"],["2026-05-20T09:15:00","ALTW.SOUTH.FRK","30.07","-0.98","-0.69"],["2026-05-20T09:15:00","ALTW.SPRVAUN1","31.18","-0.56","0.00"],["2026-05-20T09:15:00","ALTW.STCRK.SIG","28.72","-2.15","-0.87"],["2026-05-20T09:15:00","ALTW.STORMLK2","30.20","-0.77","-0.77"],["2026-05-20T09:15:00","ALTW.STORYCO1","29.10","-1.72","-0.92"],["2026-05-20T09:15:00","ALTW.STORYCOII","29.10","-1.72","-0.92"],["2026-05-20T09:15:00","ALTW.TEA_1.AZ","30.70","-0.68","-0.36"],["2026-05-20T09:15:00","ALTW.TOI","29.81","-1.23","-0.70"],["2026-05-20T09:15:00","ALTW.TOI_2.3","29.79","-1.24","-0.71"],["2026-05-20T09:15:00","ALTW.TOI_MGEO","29.79","-1.24","-0.71"],["2026-05-20T09:15:00","ALTW.TOI_MGEP","29.79","-1.24","-0.71"],["2026-05-20T09:15:00","ALTW.TURTLECRK","29.66","-1.37","-0.71"],["2026-05-20T09:15:00","ALTW.UPLANDPR","29.44","-1.57","-0.73"],["2026-05-20T09:15:00","ALTW.UPLS_1.AZ","30.57","-0.48","-0.69"],["2026-05-20T09:15:00","ALTW.UPLS_2.AZ","30.34","-0.71","-0.69"],["2026-05-20T09:15:00","ALTW.W_BINGHAM","30.62","-0.43","-0.69"],["2026-05-20T09:15:00","ALTW.WAPLOSOLR","27.73","-2.51","-1.50"],["2026-05-20T09:15:00","ALTW.WELLS1","30.28","-0.77","-0.69"],["2026-05-20T09:15:00","ALTW.WEVER.ESR","26.49","-3.09","-2.16"],["2026-05-20T09:15:00","ALTW.WEVERSOL","26.49","-3.09","-2.16"],["2026-05-20T09:15:00","ALTW.WHISPERWI","29.95","-1.02","-0.77"],["2026-05-20T09:15:00","ALTW.WIN1","30.12","-0.93","-0.69"],["2026-05-20T09:15:00","ALTW.WOLFWIND","30.07","-0.96","-0.71"],["2026-05-20T09:15:00","ALTW.WPPI","30.37","-0.64","-0.73"],["2026-05-20T09:15:00","ALTW.WPPI_1.AZ","30.44","-0.57","-0.73"],["2026-05-20T09:15:00","ALTW.WRTHNGT","30.08","-0.97","-0.69"],["2026-05-20T09:15:00","ALTW.WSEC3","29.37","-1.53","-0.84"],["2026-05-20T09:15:00","ALTW.WSEC4","29.37","-1.53","-0.84"],["2026-05-20T09:15:00","ALTW.WWN.ESR","29.79","-1.21","-0.74"],["2026-05-20T09:15:00","ALTW.WWNORTH","29.79","-1.21","-0.74"],["2026-05-20T09:15:00","AMIL.176872","31.89","0.15","0.00"],["2026-05-20T09:15:00","AMIL.ACL9","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.ACP9","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.AEM.CAT","31.29","-0.61","0.16"],["2026-05-20T09:15:00","AMIL.AEM.IL","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.AEM.LBM","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.AEM.MUNI","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.AEM.NWTN","33.31","0.06","1.51"],["2026-05-20T09:15:00","AMIL.AEM.RPGI","28.97","-1.60","-1.17"],["2026-05-20T09:15:00","AMIL.AEM.SYLND","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.AIP9","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.AIU1","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.ALSEYCTG1","38.45","-1.53","8.24"],["2026-05-20T09:15:00","AMIL.ALSEYCTG2","38.45","-1.53","8.24"],["2026-05-20T09:15:00","AMIL.ALSEYCTG3","38.45","-1.53","8.24"],["2026-05-20T09:15:00","AMIL.ALSEYCTG4","38.45","-1.53","8.24"],["2026-05-20T09:15:00","AMIL.ALSEYCTG5","38.45","-1.53","8.24"],["2026-05-20T09:15:00","AMIL.ALSEYCTG6","38.45","-1.53","8.24"],["2026-05-20T09:15:00","AMIL.AMAEAMAN","29.68","-1.10","-0.96"],["2026-05-20T09:15:00","AMIL.AMBT","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.AMER","33.30","-0.44","2.00"],["2026-05-20T09:15:00","AMIL.AMILSES","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.AMS_ASTOR","29.41","-1.42","-0.91"],["2026-05-20T09:15:00","AMIL.ANI_AANIT","29.07","-1.75","-0.92"],["2026-05-20T09:15:00","AMIL.APN5","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.ARCHSF1","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.ARCHSF2","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.ARCHSF3","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.ARCHSF4","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.ARCHSF5","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.ARCHSF6","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.ASPIRITY","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.BALDSSAUX","30.68","-1.06","0.00"],["2026-05-20T09:15:00","AMIL.BALDT1.NU","30.68","-1.06","0.00"],["2026-05-20T09:15:00","AMIL.BALDWI51","30.72","-1.02","0.00"],["2026-05-20T09:15:00","AMIL.BALDWI52","30.72","-1.02","0.00"],["2026-05-20T09:15:00","AMIL.BENGTNWD","31.76","-0.68","0.70"],["2026-05-20T09:15:00","AMIL.BFESLD","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.BGRVR.PPI","31.88","0.14","0.00"],["2026-05-20T09:15:00","AMIL.BGS5","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.BGS6","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.BIGRIVER","31.88","0.14","0.00"],["2026-05-20T09:15:00","AMIL.BOOMTOWN","32.15","0.41","0.00"],["2026-05-20T09:15:00","AMIL.BRDLWIND","32.58","-0.38","1.22"],["2026-05-20T09:15:00","AMIL.BSEAMIL","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.BSEINDC1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.BSEINDCP1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.BSEINDIP1","32.42","-0.51","1.19"],["2026-05-20T09:15:00","AMIL.BSHPHL2","30.45","-1.29","0.00"],["2026-05-20T09:15:00","AMIL.BSHPHL3","30.45","-1.29","0.00"],["2026-05-20T09:15:00","AMIL.BWSS_BF","30.72","-1.02","0.00"],["2026-05-20T09:15:00","AMIL.BWSS_SF","30.72","-1.02","0.00"],["2026-05-20T09:15:00","AMIL.CALRIDGE","32.39","-0.54","1.19"],["2026-05-20T09:15:00","AMIL.CASS","19.60","-2.74","-9.40"],["2026-05-20T09:15:00","AMIL.CC.CSTN","33.42","-0.14","1.82"],["2026-05-20T09:15:00","AMIL.CCG_1.AZ","32.60","0.86","0.00"],["2026-05-20T09:15:00","AMIL.CCG_2.AZ","31.47","-0.53","0.26"],["2026-05-20T09:15:00","AMIL.CCG_5.AZ","31.47","-0.53","0.26"],["2026-05-20T09:15:00","AMIL.CEEA","32.02","-0.53","0.81"],["2026-05-20T09:15:00","OTP.MRES.HILS","2.31","-1.27","-28.16"],["2026-05-20T09:15:00","OTP.MRES.NTWD","1.02","-2.86","-27.86"],["2026-05-20T09:15:00","OTP.MRES_8.AZ","32.65","-0.94","1.85"],["2026-05-20T09:15:00","OTP.MUAG","30.92","-1.78","0.96"],["2026-05-20T09:15:00","OTP.NSP","1.68","-2.22","-27.84"],["2026-05-20T09:15:00","OTP.NSPP_1.AZ","1.68","-2.22","-27.84"],["2026-05-20T09:15:00","OTP.NSPX.ADA","1.58","-2.09","-28.07"],["2026-05-20T09:15:00","OTP.NWPS","57.23","-1.99","27.48"],["2026-05-20T09:15:00","OTP.OTP","19.57","-2.06","-10.11"],["2026-05-20T09:15:00","OTP.OTPW_1.AZ","6.12","-2.00","-23.62"],["2026-05-20T09:15:00","OTP.OTPW_10.AZ","6.11","0.12","-25.75"],["2026-05-20T09:15:00","OTP.OTPW_11.AZ","70.25","-1.65","40.16"],["2026-05-20T09:15:00","OTP.OTPW_12.AZ","-5.99","-3.20","-34.53"],["2026-05-20T09:15:00","OTP.OTPW_14.AZ","44.46","-1.38","14.10"],["2026-05-20T09:15:00","OTP.OTPW_2.AZ","3.25","-2.46","-26.03"],["2026-05-20T09:15:00","OTP.OTPW_8.AZ","46.22","-1.27","15.75"],["2026-05-20T09:15:00","OTP.OTPW_9.AZ","4.55","-2.60","-24.59"],["2026-05-20T09:15:00","OTP.RUGBY1_IBR","3.51","-3.45","-24.78"],["2026-05-20T09:15:00","OTP.RUGBY1MRES","3.51","-3.45","-24.78"],["2026-05-20T09:15:00","OTP.RUGBY1UMMP","3.51","-3.45","-24.78"],["2026-05-20T09:15:00","OTP.RUGBY1UPLS","3.51","-3.45","-24.78"],["2026-05-20T09:15:00","OTP.SLWAYO1","9.10","-0.57","-22.07"],["2026-05-20T09:15:00","OTP.TATANKA","42.45","-2.11","12.82"],["2026-05-20T09:15:00","OTP.TATANKARID","42.45","-2.11","12.82"],["2026-05-20T09:15:00","PJMC","32.15","0.16","0.25"],["2026-05-20T09:15:00","PSEG","32.15","0.16","0.25"],["2026-05-20T09:15:00","PSI_GEN.AGG","33.26","0.86","0.66"],["2026-05-20T09:15:00","SBMU","30.97","-0.77","0.00"],["2026-05-20T09:15:00","SCEG","32.10","0.36","0.00"],["2026-05-20T09:15:00","SECI","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","SIGE.10ABGTGT","34.06","1.65","0.67"],["2026-05-20T09:15:00","SIGE.10CULGN2","34.03","1.62","0.67"],["2026-05-20T09:15:00","SIGE.10CULGN3","34.08","1.67","0.67"],["2026-05-20T09:15:00","SIGE.ABBROWUN4","34.06","1.65","0.67"],["2026-05-20T09:15:00","SIGE.ABBROWUN5","34.06","1.65","0.67"],["2026-05-20T09:15:00","SIGE.ABBROWUN6","34.06","1.65","0.67"],["2026-05-20T09:15:00","SIGE.APGI","34.13","1.72","0.67"],["2026-05-20T09:15:00","SIGE.AZ","34.37","1.96","0.67"],["2026-05-20T09:15:00","SIGE.BGGTN.ARR","34.49","2.08","0.67"],["2026-05-20T09:15:00","SIGE.CANL1.AMP","33.01","1.27","0.00"],["2026-05-20T09:15:00","SIGE.CANL2.AMP","33.00","1.26","0.00"],["2026-05-20T09:15:00","SIGE.CANL3.AMP","33.01","1.27","0.00"],["2026-05-20T09:15:00","SIGE.CANN_MUNI","34.40","2.00","0.66"],["2026-05-20T09:15:00","SIGE.CIN","34.28","1.84","0.70"],["2026-05-20T09:15:00","SIGE.DUFF","33.75","1.33","0.68"],["2026-05-20T09:15:00","SIGE.FOWLR","32.97","0.42","0.81"],["2026-05-20T09:15:00","SIGE.FPL_FERD","34.45","2.04","0.67"],["2026-05-20T09:15:00","SIGE.HE","34.38","1.98","0.66"],["2026-05-20T09:15:00","SIGE.HEPM_1.AZ","34.38","1.98","0.66"],["2026-05-20T09:15:00","SIGE.IMPA","34.26","1.82","0.70"],["2026-05-20T09:15:00","SIGE.POSYSLR1","33.65","1.25","0.66"],["2026-05-20T09:15:00","SIGE.SIGW","34.36","1.95","0.67"],["2026-05-20T09:15:00","SIGE.TROY_SOL","34.01","1.61","0.66"],["2026-05-20T09:15:00","SIGE.WAR4ALCOA","34.19","1.78","0.67"],["2026-05-20T09:15:00","SIGE.WAR4SIGE","34.08","1.67","0.67"],["2026-05-20T09:15:00","SIGE.WAR5SIGE","34.19","1.78","0.67"],["2026-05-20T09:15:00","SIGE.WAR6SIGE","34.16","1.75","0.67"],["2026-05-20T09:15:00","SIPC.AZ","32.26","0.52","0.00"],["2026-05-20T09:15:00","SIPC.BIGMUDDY","31.84","0.10","0.00"],["2026-05-20T09:15:00","SIPC.MARI69","31.27","-0.47","0.00"],["2026-05-20T09:15:00","SIPC.MARIOGEN5","31.60","-0.14","0.00"],["2026-05-20T09:15:00","SIPC.MARIOGEN6","31.60","-0.14","0.00"],["2026-05-20T09:15:00","SIPC.SIPC","32.26","0.52","0.00"],["2026-05-20T09:15:00","SME.AZ","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","SME.BATESV_1","27.52","-0.48","-3.74"],["2026-05-20T09:15:00","SME.BATESV_2","27.52","-0.48","-3.74"],["2026-05-20T09:15:00","SME.BATESV_3","27.52","-0.48","-3.74"],["2026-05-20T09:15:00","SME.BENN.ARR","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","SME.BENN_R_U1","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","SME.BENN_R_U2","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","SME.CC.MOR_CC1","27.25","-0.75","-3.74"],["2026-05-20T09:15:00","SME.CC.MOS_CC1","26.95","-1.05","-3.74"],["2026-05-20T09:15:00","SME.CC.MOS_CC2","26.95","-1.05","-3.74"],["2026-05-20T09:15:00","SME.DTEDGE","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","SME.GPTAYLRS","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","SME.GRANDGULF","26.66","-1.34","-3.74"],["2026-05-20T09:15:00","SME.LEAFRIVER","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","SME.MOR_CTG1","27.25","-0.75","-3.74"],["2026-05-20T09:15:00","SME.MOR_STG1","27.26","-0.74","-3.74"],["2026-05-20T09:15:00","SME.MORRO.ARR","27.26","-0.74","-3.74"],["2026-05-20T09:15:00","SME.MOS_3","26.86","-1.14","-3.74"],["2026-05-20T09:15:00","SME.MOS_4","27.01","-0.99","-3.74"],["2026-05-20T09:15:00","SME.MOS_5","27.01","-0.99","-3.74"],["2026-05-20T09:15:00","SME.MOS_CTG_1","27.00","-1.00","-3.74"],["2026-05-20T09:15:00","SME.MOS_CTG_2","27.00","-1.00","-3.74"],["2026-05-20T09:15:00","SME.MOS_STG_1","26.86","-1.14","-3.74"],["2026-05-20T09:15:00","SME.MOS_STG_2","26.86","-1.14","-3.74"],["2026-05-20T09:15:00","SME.MS_SOLAR3","27.21","-0.79","-3.74"],["2026-05-20T09:15:00","SME.PALDNG.ARR","27.96","-0.04","-3.74"],["2026-05-20T09:15:00","SME.PLUMPOINT","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","SME.SLVRCRK_1","27.44","-0.56","-3.74"],["2026-05-20T09:15:00","SME.SLVRCRK_2","27.44","-0.56","-3.74"],["2026-05-20T09:15:00","SME.SLVRCRK_3","27.44","-0.56","-3.74"],["2026-05-20T09:15:00","SME.SME_LOAD","27.72","-0.28","-3.74"],["2026-05-20T09:15:00","SME.SYLV_1","28.07","0.07","-3.74"],["2026-05-20T09:15:00","SME.SYLV_2","28.07","0.07","-3.74"],["2026-05-20T09:15:00","AMIL.SFE_IL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.SIPC","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.SIPC.BGRV","31.88","0.14","0.00"],["2026-05-20T09:15:00","AMIL.SIPC_BALD","30.72","-1.02","0.00"],["2026-05-20T09:15:00","AMIL.SIPM_1.AZ","31.34","-0.69","0.29"],["2026-05-20T09:15:00","AMIL.SMRT","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.SOY_2.AZ","32.25","-0.64","1.15"],["2026-05-20T09:15:00","AMIL.SSWE","32.23","-0.87","1.36"],["2026-05-20T09:15:00","AMIL.STAR","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.STLNG.ARR","30.83","-0.91","0.00"],["2026-05-20T09:15:00","AMIL.STWF","31.20","-1.52","0.98"],["2026-05-20T09:15:00","AMIL.SUGARCRK","30.51","-1.23","0.00"],["2026-05-20T09:15:00","AMIL.SWE_IL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.SWEC.ARR","33.71","0.41","1.56"],["2026-05-20T09:15:00","AMIL.SWECC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.SZE","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.SZE_SCI","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.TBCRSTAT","28.95","-1.87","-0.92"],["2026-05-20T09:15:00","AMIL.THNK","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.TILTU1","32.74","-0.15","1.15"],["2026-05-20T09:15:00","AMIL.TILTU2","32.74","-0.15","1.15"],["2026-05-20T09:15:00","AMIL.TILTU3","32.74","-0.15","1.15"],["2026-05-20T09:15:00","AMIL.TILTU4","32.74","-0.15","1.15"],["2026-05-20T09:15:00","AMIL.TLDNSLR","30.81","-0.93","0.00"],["2026-05-20T09:15:00","AMIL.TPM_123","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.TRA_ATRAE","28.72","-2.15","-0.87"],["2026-05-20T09:15:00","AMIL.TREX_IL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.USSTL.ARR","30.92","-0.82","0.00"],["2026-05-20T09:15:00","AMIL.VEM","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.VIN_AVINT","29.19","-1.72","-0.83"],["2026-05-20T09:15:00","AMIL.VRD","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.W_BRCTIPT","29.63","-1.20","-0.91"],["2026-05-20T09:15:00","AMIL.WDRV.ARR","30.81","-0.93","0.00"],["2026-05-20T09:15:00","AMIL.WISE.IWUS","32.31","-0.84","1.41"],["2026-05-20T09:15:00","AMIL.WLBRWEST","29.51","-1.23","-1.00"],["2026-05-20T09:15:00","AMIL.WOLV","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.WPSE","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.WPSE.DM","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.WPSE.OLIN","30.88","-0.86","0.00"],["2026-05-20T09:15:00","AMIL.WRSF","-4.70","-1.92","-34.52"],["2026-05-20T09:15:00","AMIL.WVPA","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.WVPA_2.AZ","32.52","-0.52","1.30"],["2026-05-20T09:15:00","AMIL.WVPA_4.AZ","31.48","-0.49","0.23"],["2026-05-20T09:15:00","AMIL.WWEC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.XLON","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.XOEN","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMMO.176803","30.74","-1.00","0.00"],["2026-05-20T09:15:00","AMMO.179586","29.40","-1.39","-0.95"],["2026-05-20T09:15:00","AMMO.ADELITE","29.24","-1.74","-0.76"],["2026-05-20T09:15:00","AMMO.AEM.MO","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.ALTONA","27.89","-2.83","-1.02"],["2026-05-20T09:15:00","AMMO.AUDRN11","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN22","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN33","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN44","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN55","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN66","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN77","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.AUDRN88","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.BBS","29.30","-1.49","-0.95"],["2026-05-20T09:15:00","AMMO.BLUEJAY","28.57","-1.80","-1.37"],["2026-05-20T09:15:00","AMMO.BOWLGREEN","28.29","-1.84","-1.61"],["2026-05-20T09:15:00","AMMO.CALF_1.AZ","29.41","-1.51","-0.82"],["2026-05-20T09:15:00","AMMO.CALI","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.CALLAWAY1","28.84","-1.94","-0.96"],["2026-05-20T09:15:00","AMMO.CC.KEOKUK","25.91","-3.03","-2.80"],["2026-05-20T09:15:00","AMMO.CC.OSAGE","28.65","-2.32","-0.77"],["2026-05-20T09:15:00","AMMO.CCG_1.AZ","30.93","-0.81","0.00"],["2026-05-20T09:15:00","AMMO.CENT","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.DBOBCATSO","31.15","-0.59","0.00"],["2026-05-20T09:15:00","AMMO.DR.AMMO","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMMO.ENVOY","27.85","-2.76","-1.13"],["2026-05-20T09:15:00","AMMO.ETL1","29.37","-0.21","-2.16"],["2026-05-20T09:15:00","AMMO.FGRDCTG1","29.64","-1.22","-0.88"],["2026-05-20T09:15:00","AMMO.GOOSEGEN1","32.37","-0.79","1.42"],["2026-05-20T09:15:00","AMMO.GOOSEGEN2","32.37","-0.79","1.42"],["2026-05-20T09:15:00","AMMO.GOOSEGEN3","32.37","-0.79","1.42"],["2026-05-20T09:15:00","AMMO.GOOSEGEN4","32.37","-0.79","1.42"],["2026-05-20T09:15:00","AMMO.GOOSEGEN5","32.37","-0.79","1.42"],["2026-05-20T09:15:00","AMMO.GOOSEGEN6","32.37","-0.79","1.42"],["2026-05-20T09:15:00","AMMO.HANN.LD","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.HANN_1.AZ","27.42","-1.61","-2.71"],["2026-05-20T09:15:00","AMMO.HDBD3.ARR","30.65","-1.09","0.00"],["2026-05-20T09:15:00","AMMO.HIPRAIRIE","27.32","-2.41","-2.01"],["2026-05-20T09:15:00","AMMO.HUCKFINN","28.00","-1.95","-1.79"],["2026-05-20T09:15:00","AMMO.KAHO_1.AZ","27.45","-2.04","-2.25"],["2026-05-20T09:15:00","AMMO.KAHO_NEM","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.KEOKUK1","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK10","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK11","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK12","25.92","-3.02","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK13","25.92","-3.02","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK14","25.92","-3.02","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK15","25.92","-3.02","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK2","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","NSP.SHERC3.SLR","28.98","-2.76","0.00"],["2026-05-20T09:15:00","NSP.SHERCO.3","29.01","-2.73","0.00"],["2026-05-20T09:15:00","NSP.SHERCO1","28.94","-2.80","0.00"],["2026-05-20T09:15:00","NSP.SMP","29.92","-1.76","-0.06"],["2026-05-20T09:15:00","NSP.SMPM.S3","29.01","-2.73","0.00"],["2026-05-20T09:15:00","NSP.SPGSPG1","29.27","-2.47","0.00"],["2026-05-20T09:15:00","NSP.ST_PETER","29.40","-1.70","-0.64"],["2026-05-20T09:15:00","NSP.STCLOUD1","29.35","-2.39","0.00"],["2026-05-20T09:15:00","NSP.STCRO","29.52","-2.22","0.00"],["2026-05-20T09:15:00","NSP.STJM_1.AZ","31.25","0.20","-0.69"],["2026-05-20T09:15:00","NSP.STONERAY","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.TEA_1.AZ","29.94","-1.74","-0.06"],["2026-05-20T09:15:00","NSP.UILK1","29.00","-2.08","-0.66"],["2026-05-20T09:15:00","NSP.UOFMGEN1","29.69","-2.05","0.00"],["2026-05-20T09:15:00","NSP.UOFMGEN2","29.60","-2.14","0.00"],["2026-05-20T09:15:00","NSP.UPLS_1.AZ","30.65","-1.00","-0.09"],["2026-05-20T09:15:00","NSP.UPLS_2.AZ","29.84","-1.90","0.00"],["2026-05-20T09:15:00","NSP.UPLS_3.AZ","32.03","0.98","-0.69"],["2026-05-20T09:15:00","NSP.VALYVIEW1","29.26","-1.81","-0.67"],["2026-05-20T09:15:00","NSP.VELVAVELV","2.85","-3.34","-25.55"],["2026-05-20T09:15:00","NSP.W_TRIW_TR","29.13","-1.95","-0.66"],["2026-05-20T09:15:00","NSP.WESTSID1","29.70","-2.04","0.00"],["2026-05-20T09:15:00","NSP.WHEAT1.ARR","31.42","-0.32","0.00"],["2026-05-20T09:15:00","NSP.WHEAT3.ARR","31.42","-0.32","0.00"],["2026-05-20T09:15:00","NSP.WHEATON_08","31.42","-0.32","0.00"],["2026-05-20T09:15:00","NSP.WHEATON_09","31.46","-0.28","0.00"],["2026-05-20T09:15:00","NSP.WHEATON_10","31.46","-0.28","0.00"],["2026-05-20T09:15:00","NSP.WHEATON_11","31.46","-0.28","0.00"],["2026-05-20T09:15:00","NSP.WHEATON_12","31.46","-0.28","0.00"],["2026-05-20T09:15:00","NSP.WHEATON_13","31.46","-0.28","0.00"],["2026-05-20T09:15:00","NSP.WILMAR1","28.78","-2.32","-0.64"],["2026-05-20T09:15:00","NSP.WILMAR2","28.78","-2.32","-0.64"],["2026-05-20T09:15:00","NSP.WIMUNI.AZ","31.79","0.05","0.00"],["2026-05-20T09:15:00","NSP.WINDVEST1","29.28","-1.79","-0.67"],["2026-05-20T09:15:00","NSP.WOODST1","29.22","-1.86","-0.66"],["2026-05-20T09:15:00","NSP.WPIPST1","29.01","-2.07","-0.66"],["2026-05-20T09:15:00","NSP.WPPI","31.10","-0.64","0.00"],["2026-05-20T09:15:00","NSP.WPPI_1.AZ","31.10","-0.64","0.00"],["2026-05-20T09:15:00","NSP.WSSOT3.HYD","31.59","-0.15","0.00"],["2026-05-20T09:15:00","NSP.WSSOT4.HYD","31.59","-0.15","0.00"],["2026-05-20T09:15:00","NYISO","32.61","0.87","0.00"],["2026-05-20T09:15:00","OKGE","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","ONT","32.07","0.33","0.00"],["2026-05-20T09:15:00","ONT.DECO.PSOUT","31.86","0.12","0.00"],["2026-05-20T09:15:00","ONT_W","28.83","-2.91","0.00"],["2026-05-20T09:15:00","OPPD","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","OTP.ANT","57.04","-1.99","27.29"],["2026-05-20T09:15:00","OTP.ASHTAIII","1.65","-2.65","-27.44"],["2026-05-20T09:15:00","OTP.ASHTUBULA","1.65","-2.65","-27.44"],["2026-05-20T09:15:00","OTP.ASTORIA","42.45","-2.11","12.82"],["2026-05-20T09:15:00","OTP.AZ","22.37","-2.23","-7.14"],["2026-05-20T09:15:00","OTP.BENSON.ARR","30.50","-1.24","0.00"],["2026-05-20T09:15:00","OTP.BEPC1","54.27","-1.90","24.43"],["2026-05-20T09:15:00","OTP.BIGSTON1","57.22","-2.00","27.48"],["2026-05-20T09:15:00","OTP.BRDRS1.WND","7.21","-4.12","-20.41"],["2026-05-20T09:15:00","OTP.CENTER1","0.56","-3.81","-27.37"],["2026-05-20T09:15:00","OTP.COURTNY.WF","2.29","-2.98","-26.47"],["2026-05-20T09:15:00","OTP.COYOT1","0.84","-3.94","-26.96"],["2026-05-20T09:15:00","OTP.CRIDG1.WND","57.01","-2.02","27.29"],["2026-05-20T09:15:00","OTP.CRIDG2.WND","57.01","-2.02","27.29"],["2026-05-20T09:15:00","OTP.DHWE","47.78","-2.09","18.13"],["2026-05-20T09:15:00","OTP.DR1_2.WND","58.98","-2.01","29.25"],["2026-05-20T09:15:00","OTP.DR3.WND","58.97","-2.02","29.25"],["2026-05-20T09:15:00","OTP.EDGLYEDGL","55.58","1.29","22.55"],["2026-05-20T09:15:00","OTP.GRANTCO","40.75","-0.79","9.80"],["2026-05-20T09:15:00","OTP.GRE","35.37","-1.16","4.79"],["2026-05-20T09:15:00","OTP.GRE.ASHTII","1.67","-2.63","-27.44"],["2026-05-20T09:15:00","OTP.GRE.DEUEL","47.78","-2.09","18.13"],["2026-05-20T09:15:00","OTP.GRE.DSA","2.95","-2.72","-26.07"],["2026-05-20T09:15:00","OTP.GRE.SPRTWD","2.95","-2.72","-26.07"],["2026-05-20T09:15:00","OTP.GREM_2.AZ","36.03","-1.14","5.43"],["2026-05-20T09:15:00","OTP.HETLA","44.46","-1.38","14.10"],["2026-05-20T09:15:00","OTP.HILS_1.AZ","2.31","-1.27","-28.16"],["2026-05-20T09:15:00","OTP.HLSOLAR","46.03","-1.94","16.23"],["2026-05-20T09:15:00","OTP.JAMSPK1","7.45","-3.11","-21.18"],["2026-05-20T09:15:00","OTP.JAMSPK2","7.38","-3.18","-21.18"],["2026-05-20T09:15:00","OTP.LAKESWIND","30.53","-1.21","0.00"],["2026-05-20T09:15:00","OTP.LANGDN1","1.11","-3.32","-27.31"],["2026-05-20T09:15:00","OTP.LANGDN2","1.11","-3.32","-27.31"],["2026-05-20T09:15:00","OTP.MDU","57.23","-1.99","27.48"],["2026-05-20T09:15:00","OTP.MDU.BSTON1","57.22","-2.00","27.48"],["2026-05-20T09:15:00","OTP.MDU.COYOTE","0.84","-3.94","-26.96"],["2026-05-20T09:15:00","OTP.MDUM_1.AZ","57.23","-1.99","27.48"],["2026-05-20T09:15:00","OTP.MMPA","1.19","-2.48","-28.07"],["2026-05-20T09:15:00","OTP.MPC","26.15","-2.35","-3.24"],["2026-05-20T09:15:00","OTP.MPC.ASH","1.65","-2.65","-27.44"],["2026-05-20T09:15:00","OTP.MPC.ASH2","1.67","-2.63","-27.44"],["2026-05-20T09:15:00","OTP.MPC.BUTLER","1.58","-2.09","-28.07"],["2026-05-20T09:15:00","OTP.MPC.COYT1","0.84","-3.94","-26.96"],["2026-05-20T09:15:00","OTP.MPC.LANGDN","1.11","-3.32","-27.31"],["2026-05-20T09:15:00","OTP.MPC.OLVIII","0.01","-3.88","-27.85"],["2026-05-20T09:15:00","OTP.MPC.OXBOW","2.01","-2.25","-27.48"],["2026-05-20T09:15:00","OTP.MPC.YNG2","0.57","-3.96","-27.21"],["2026-05-20T09:15:00","OTP.MPWR","1.67","-2.63","-27.44"],["2026-05-20T09:15:00","OTP.MRES","32.98","-0.91","2.15"],["2026-05-20T09:15:00","OTP.MRES.CVLR","4.40","-2.75","-24.59"],["2026-05-20T09:15:00","AMIL.CFFN.ARR","33.83","-0.37","2.46"],["2026-05-20T09:15:00","AMIL.CFSF","31.32","-0.42","0.00"],["2026-05-20T09:15:00","AMIL.CHEL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.CHEL_1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.CILC.AZ","31.45","-0.61","0.32"],["2026-05-20T09:15:00","AMIL.CILC.BOC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.CIPS","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.CIPS.AZ","31.49","-0.52","0.27"],["2026-05-20T09:15:00","AMIL.CIPS.BOC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.CIPS.ROB","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.CLAY_1.AZ","33.07","0.46","0.87"],["2026-05-20T09:15:00","AMIL.CLINTO51","32.19","-1.05","1.50"],["2026-05-20T09:15:00","AMIL.CLVW","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.CNE","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.COG_ACOGG","30.19","-0.66","-0.89"],["2026-05-20T09:15:00","AMIL.CONC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.COOKSMILL","33.31","-0.11","1.68"],["2026-05-20T09:15:00","AMIL.COSF_BF","33.78","-0.43","2.47"],["2026-05-20T09:15:00","AMIL.COSF_SF","33.78","-0.43","2.47"],["2026-05-20T09:15:00","AMIL.CPW_GS","25.97","-2.96","-2.81"],["2026-05-20T09:15:00","AMIL.CRCDCK","32.44","-0.25","0.95"],["2026-05-20T09:15:00","AMIL.CSTN3","33.42","-0.14","1.82"],["2026-05-20T09:15:00","AMIL.CSTNCTG1","33.42","-0.14","1.82"],["2026-05-20T09:15:00","AMIL.CSTNCTG2","33.42","-0.14","1.82"],["2026-05-20T09:15:00","AMIL.DAYTON","31.79","0.05","0.00"],["2026-05-20T09:15:00","AMIL.DBDSOL","24.48","-1.30","-5.96"],["2026-05-20T09:15:00","AMIL.DEB.NAH","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.DEB_ALTON","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.DER","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.DESL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.DESY1","30.92","-0.82","0.00"],["2026-05-20T09:15:00","AMIL.DEWITT","32.78","-0.68","1.72"],["2026-05-20T09:15:00","AMIL.DP","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.DR.ADM","32.78","-0.70","1.74"],["2026-05-20T09:15:00","AMIL.DR.AEMILL","31.48","-0.51","0.25"],["2026-05-20T09:15:00","AMIL.DR.ALTON","30.79","-0.95","0.00"],["2026-05-20T09:15:00","AMIL.DR.AREP1","54.64","-1.03","23.93"],["2026-05-20T09:15:00","AMIL.DR.ASFK","30.98","-0.76","0.00"],["2026-05-20T09:15:00","AMIL.DR.ETRN","31.33","-0.41","0.00"],["2026-05-20T09:15:00","AMIL.DR.FPLP","30.90","-0.84","0.00"],["2026-05-20T09:15:00","AMIL.DR.ISU2","32.31","-0.79","1.36"],["2026-05-20T09:15:00","AMIL.DR.JPPA","31.66","-0.08","0.00"],["2026-05-20T09:15:00","AMIL.DR.LCLN","33.74","0.78","1.22"],["2026-05-20T09:15:00","AMIL.DR.MES","32.86","-0.02","1.14"],["2026-05-20T09:15:00","AMIL.DR.SEL","31.10","-0.55","-0.09"],["2026-05-20T09:15:00","AMIL.DR.SIUE2","30.88","-0.86","0.00"],["2026-05-20T09:15:00","AMIL.DR.SLGN2","32.56","-0.47","1.29"],["2026-05-20T09:15:00","AMIL.DR.SPRTN","30.94","-0.80","0.00"],["2026-05-20T09:15:00","AMIL.DR.UNIV","31.33","-0.48","0.07"],["2026-05-20T09:15:00","AMIL.DR.WIEL","30.84","-0.90","0.00"],["2026-05-20T09:15:00","AMIL.EARP","29.55","-1.40","-0.79"],["2026-05-20T09:15:00","AMIL.EDWARDS2","31.12","-0.62","0.00"],["2026-05-20T09:15:00","AMIL.EDWARDS3","31.11","-0.63","0.00"],["2026-05-20T09:15:00","AMIL.EEI","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EIPS","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EIPS1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EIPS2","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EIPS3","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EIPS4","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EIPS5","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.ELD120","31.57","-0.17","0.00"],["2026-05-20T09:15:00","AMIL.ELD150","31.57","-0.17","0.00"],["2026-05-20T09:15:00","AMIL.ELIG","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EMSF","33.10","-0.01","1.37"],["2026-05-20T09:15:00","AMIL.ENFIELD","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EPH1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.ESPI","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.EXOL","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.FARGO.MVP","30.98","-0.76","0.00"],["2026-05-20T09:15:00","AMIL.FESC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.FORDCO1","31.71","-1.32","1.29"],["2026-05-20T09:15:00","AMIL.FTR","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.GBCCTG1","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.GBCCTG2","31.85","-1.19","1.30"],["2026-05-20T09:15:00","AMIL.GBCM","30.87","-0.87","0.00"],["2026-05-20T09:15:00","AMIL.GDTR1.ARR","31.64","-0.10","0.00"],["2026-05-20T09:15:00","AMIL.GDTR2.ARR","31.64","-0.10","0.00"],["2026-05-20T09:15:00","AMIL.GDTR3.ARR","31.73","-0.01","0.00"],["2026-05-20T09:15:00","AMIL.GDTR4.ARR","31.64","-0.10","0.00"],["2026-05-20T09:15:00","AMIL.GDTWR.ARR","31.64","-0.10","0.00"],["2026-05-20T09:15:00","AMIL.GEXA","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.GEXAIEC","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.GLSBG.SIG","29.71","-1.38","-0.65"],["2026-05-20T09:15:00","AMIL.GME1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.GRJ_AGRJ_","29.80","-1.02","-0.92"],["2026-05-20T09:15:00","AMIL.GSWIND","30.43","-1.31","0.00"],["2026-05-20T09:15:00","AMIL.HEN_AMT_P","26.96","-2.77","-2.01"],["2026-05-20T09:15:00","AMIL.HENNP.ARR","31.33","-0.41","0.00"],["2026-05-20T09:15:00","AMIL.HES","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.HISF","37.63","-1.27","7.16"],["2026-05-20T09:15:00","AMIL.HOOPESTON","32.08","-0.87","1.21"],["2026-05-20T09:15:00","AMIL.HSNVL.ARR","33.64","0.57","1.33"],["2026-05-20T09:15:00","AMIL.HVANA.ARR","29.00","-1.63","-1.11"],["2026-05-20T09:15:00","AMIL.IDTE","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.IGS","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.IMEA.BHSF","30.84","-0.90","0.00"],["2026-05-20T09:15:00","AMIL.IMEA.HOOS","32.02","-0.53","0.81"],["2026-05-20T09:15:00","BREC.REIDCT","34.03","1.65","0.64"],["2026-05-20T09:15:00","BREC.SEBREE","34.08","1.70","0.64"],["2026-05-20T09:15:00","BREC.SEBREESO","34.08","1.70","0.64"],["2026-05-20T09:15:00","BREC.SEBREESO2","34.08","1.70","0.64"],["2026-05-20T09:15:00","BREC.SKILLMAN","33.95","1.58","0.63"],["2026-05-20T09:15:00","BREC.SMTH1.AMP","31.68","-0.06","0.00"],["2026-05-20T09:15:00","BREC.SMTH2.AMP","31.68","-0.06","0.00"],["2026-05-20T09:15:00","BREC.SMTH3.AMP","31.68","-0.06","0.00"],["2026-05-20T09:15:00","BREC.UNBRIDLED","34.09","1.71","0.64"],["2026-05-20T09:15:00","BREC.WILSON1","33.00","1.26","0.00"],["2026-05-20T09:15:00","CE","32.15","0.16","0.25"],["2026-05-20T09:15:00","CE.CRETE.NU","31.86","0.12","0.00"],["2026-05-20T09:15:00","CE.PSG1.IMEA","30.76","-0.98","0.00"],["2026-05-20T09:15:00","CE.PSG1.N_PSG","30.76","-0.98","0.00"],["2026-05-20T09:15:00","CE.PSG2.IMEA","30.76","-0.98","0.00"],["2026-05-20T09:15:00","CE.PSG2.N_PSG","30.76","-0.98","0.00"],["2026-05-20T09:15:00","CE.ZIONEC.MVP","31.86","0.12","0.00"],["2026-05-20T09:15:00","CIN.08NOBSN1","33.84","1.35","0.75"],["2026-05-20T09:15:00","CIN.08NOBSN2","33.84","1.35","0.75"],["2026-05-20T09:15:00","CIN.AEPE12","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.CAYCT.4","33.13","0.40","0.99"],["2026-05-20T09:15:00","CIN.CAYUGA.1","32.96","0.27","0.95"],["2026-05-20T09:15:00","CIN.CAYUGA.2","33.13","0.41","0.98"],["2026-05-20T09:15:00","CIN.CAYUGA.3","33.28","0.52","1.02"],["2026-05-20T09:15:00","CIN.CC.EDWIGCC","33.63","1.15","0.74"],["2026-05-20T09:15:00","CIN.CC.NOBSVIL","33.71","1.21","0.76"],["2026-05-20T09:15:00","CIN.CC.SUGRCK","33.04","0.22","1.08"],["2026-05-20T09:15:00","CIN.CONRSV.ARR","35.46","3.01","0.71"],["2026-05-20T09:15:00","CIN.CRANESOLAR","34.27","1.77","0.76"],["2026-05-20T09:15:00","CIN.CRSD","33.09","0.44","0.91"],["2026-05-20T09:15:00","CIN.CT.VERMN.1","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.2","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.3","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.4","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.5","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.6","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.7","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CT.VERMN.8","33.15","0.42","0.99"],["2026-05-20T09:15:00","CIN.CUSTOMER1","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.DEI.AZ","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.EDWCT1","33.63","1.15","0.74"],["2026-05-20T09:15:00","CIN.EDWCT2","33.63","1.15","0.74"],["2026-05-20T09:15:00","CIN.EDWST","33.63","1.15","0.74"],["2026-05-20T09:15:00","CIN.ESR.ATTBRY","35.95","3.45","0.76"],["2026-05-20T09:15:00","CIN.ESR.CRANE","34.27","1.77","0.76"],["2026-05-20T09:15:00","CIN.ESR.NABB","34.54","2.13","0.67"],["2026-05-20T09:15:00","CIN.GALGHR.ARR","34.21","1.76","0.71"],["2026-05-20T09:15:00","CIN.GIB5.WVPA","33.26","0.81","0.71"],["2026-05-20T09:15:00","CIN.GIBSON.1","33.22","0.77","0.71"],["2026-05-20T09:15:00","CIN.GIBSON.2","33.29","0.84","0.71"],["2026-05-20T09:15:00","CIN.GIBSON.3","33.29","0.85","0.70"],["2026-05-20T09:15:00","CIN.GIBSON.4","33.29","0.84","0.71"],["2026-05-20T09:15:00","CIN.GIBSON.5","33.26","0.81","0.71"],["2026-05-20T09:15:00","CIN.GRNTON.MVP","33.00","0.63","0.63"],["2026-05-20T09:15:00","CIN.HE.PSI","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.HENRYCO.1","34.73","2.25","0.74"],["2026-05-20T09:15:00","CIN.HENRYCO.2","34.73","2.25","0.74"],["2026-05-20T09:15:00","CIN.HENRYCO.3","34.73","2.25","0.74"],["2026-05-20T09:15:00","CIN.HEPM_1.AZ","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.HEPM_2.AZ","33.55","1.08","0.73"],["2026-05-20T09:15:00","CIN.HHILLS01","33.34","0.81","0.79"],["2026-05-20T09:15:00","CIN.LOGANOAKR","33.44","1.03","0.67"],["2026-05-20T09:15:00","CIN.MADISON.1","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.2","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.3","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.4","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.5","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.6","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.7","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MADISON.8","32.94","1.20","0.00"],["2026-05-20T09:15:00","CIN.MARKLND.1","33.81","1.41","0.66"],["2026-05-20T09:15:00","CIN.MARKLND.2","33.81","1.41","0.66"],["2026-05-20T09:15:00","CIN.MARKLND.3","33.81","1.41","0.66"],["2026-05-20T09:15:00","CIN.NIPS.APLSS","33.21","0.81","0.66"],["2026-05-20T09:15:00","CIN.NIPS.FRBNK","32.99","0.26","0.99"],["2026-05-20T09:15:00","CIN.NIPS.GBSNS","33.44","1.01","0.69"],["2026-05-20T09:15:00","CIN.NIPS.JRDCK","32.81","0.08","0.99"],["2026-05-20T09:15:00","CIN.NOBLEVL.3","33.65","1.15","0.76"],["2026-05-20T09:15:00","CIN.NOBLEVL.4","33.65","1.15","0.76"],["2026-05-20T09:15:00","CIN.NOBLEVL.5","33.65","1.15","0.76"],["2026-05-20T09:15:00","CIN.PSI","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.PSI.IMPA","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.PSI.LMU","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.PSI_2.AZ","34.71","2.24","0.73"],["2026-05-20T09:15:00","CIN.PSI_3.AZ","34.39","1.94","0.71"],["2026-05-20T09:15:00","CIN.PV.SPEEDWY","34.39","1.90","0.75"],["2026-05-20T09:15:00","CIN.SIGE","34.50","2.04","0.72"],["2026-05-20T09:15:00","CIN.SIGW_1.AZ","34.50","2.04","0.72"],["2026-05-20T09:15:00","CIN.SUCRKGT1","33.04","0.22","1.08"],["2026-05-20T09:15:00","CIN.SUCRKGT2","33.04","0.22","1.08"],["2026-05-20T09:15:00","CIN.SUCRKST1","33.04","0.22","1.08"],["2026-05-20T09:15:00","CIN.SUGRCK.MVP","33.04","0.22","1.08"],["2026-05-20T09:15:00","CIN.TIPMONT","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.TWINBR1","34.66","2.12","0.80"],["2026-05-20T09:15:00","CIN.WABASL.ARR","33.37","0.65","0.98"],["2026-05-20T09:15:00","CIN.WBSPSI.ARR","33.52","1.16","0.62"],["2026-05-20T09:15:00","MEC.RRHP_U2","27.42","-3.08","-1.24"],["2026-05-20T09:15:00","MEC.SHENDHILLS","29.26","-1.65","-0.83"],["2026-05-20T09:15:00","MEC.SHENDO_1","29.28","-1.61","-0.85"],["2026-05-20T09:15:00","MEC.SOTHRNHL1","29.11","-1.72","-0.91"],["2026-05-20T09:15:00","MEC.STORMLK_1","30.17","-0.79","-0.78"],["2026-05-20T09:15:00","MEC.SYCAMO_1","29.57","-1.20","-0.97"],["2026-05-20T09:15:00","MEC.SYCAMO_2","29.57","-1.20","-0.97"],["2026-05-20T09:15:00","MEC.UPLS_1.AZ","29.32","-1.67","-0.75"],["2026-05-20T09:15:00","MEC.UPLS_2.AZ","28.44","-2.06","-1.24"],["2026-05-20T09:15:00","MEC.VICTRM_1","30.47","-0.38","-0.89"],["2026-05-20T09:15:00","MEC.VIENNA1","28.24","-2.59","-0.91"],["2026-05-20T09:15:00","MEC.WALNUT_W1","29.70","-1.17","-0.87"],["2026-05-20T09:15:00","MEC.WEBSTR.MVP","29.60","-1.33","-0.81"],["2026-05-20T09:15:00","MEC.WELLSBURG","27.98","-2.82","-0.94"],["2026-05-20T09:15:00","MEC.WSEC3","29.37","-1.53","-0.84"],["2026-05-20T09:15:00","MEC.WSEC4","29.37","-1.53","-0.84"],["2026-05-20T09:15:00","MGE.AZ","31.39","-0.35","0.00"],["2026-05-20T09:15:00","MGE.BLT_ESR1","31.42","-0.32","0.00"],["2026-05-20T09:15:00","MGE.BLTPLTG6","31.35","-0.39","0.00"],["2026-05-20T09:15:00","MGE.BLTPLTG7","31.34","-0.40","0.00"],["2026-05-20T09:15:00","MGE.CARDNL.MVP","30.89","-0.85","0.00"],["2026-05-20T09:15:00","MGE.DANE_CTY","31.60","-0.14","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG01","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG02","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG03","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG04","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG05","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG06","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG07","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG08","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG09","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.DRR.DG10","31.40","-0.34","0.00"],["2026-05-20T09:15:00","MGE.HERMSDORF","31.57","-0.17","0.00"],["2026-05-20T09:15:00","MGE.HKP_ESR1","31.18","-0.56","0.00"],["2026-05-20T09:15:00","MGE.JOUCOLUM1","30.97","-0.77","0.00"],["2026-05-20T09:15:00","MGE.JOUCOLUM2","30.85","-0.89","0.00"],["2026-05-20T09:15:00","MGE.LRRGTOT","32.78","1.04","0.00"],["2026-05-20T09:15:00","MGE.MGE","31.39","-0.35","0.00"],["2026-05-20T09:15:00","MGE.MOREY","31.19","-0.55","0.00"],["2026-05-20T09:15:00","MGE.OBRIEN_N","31.23","-0.51","0.00"],["2026-05-20T09:15:00","MGE.OBRIEN_S","31.23","-0.51","0.00"],["2026-05-20T09:15:00","MGE.OBRIEN_W","31.15","-0.59","0.00"],["2026-05-20T09:15:00","MGE.PINE_HILL","31.16","-0.58","0.00"],["2026-05-20T09:15:00","MGE.SIX_MILE","31.18","-0.56","0.00"],["2026-05-20T09:15:00","MGE.SSD_ESR1","31.15","-0.59","0.00"],["2026-05-20T09:15:00","MGE.SSD_ESR2","31.15","-0.59","0.00"],["2026-05-20T09:15:00","MGE.SSD_SLR1","31.15","-0.59","0.00"],["2026-05-20T09:15:00","MGE.SSD_SLR2","31.15","-0.59","0.00"],["2026-05-20T09:15:00","MGE.STRIX","31.15","-0.59","0.00"],["2026-05-20T09:15:00","MGE.TYTO","31.35","-0.39","0.00"],["2026-05-20T09:15:00","MGE.WCCF","31.35","-0.39","0.00"],["2026-05-20T09:15:00","MGE.WMARIN034","33.25","1.51","0.00"],["2026-05-20T09:15:00","MGE.WMD_ESR1","31.04","-0.70","0.00"],["2026-05-20T09:15:00","MHEB","20.52","-1.07","-10.15"],["2026-05-20T09:15:00","MHEB_EAR","22.70","0.12","-9.16"],["2026-05-20T09:15:00","MICHIGAN.HUB","33.14","1.40","0.00"],["2026-05-20T09:15:00","MINN.HUB","29.50","-2.05","-0.19"],["2026-05-20T09:15:00","MIUP.ARCP","35.27","3.53","0.00"],["2026-05-20T09:15:00","MIUP.BRULEGHYD","32.91","1.17","0.00"],["2026-05-20T09:15:00","MIUP.CHALKHILL","32.87","1.13","0.00"],["2026-05-20T09:15:00","MIUP.CLOV","35.27","3.53","0.00"],["2026-05-20T09:15:00","MIUP.CLVHDRTN1","34.69","2.95","0.00"],["2026-05-20T09:15:00","MIUP.DETRDBN1","36.12","4.38","0.00"],["2026-05-20T09:15:00","MIUP.DFTR13N1","35.46","3.72","0.00"],["2026-05-20T09:15:00","MIUP.FAIRBNKS1","33.62","1.88","0.00"],["2026-05-20T09:15:00","MIUP.GARSPV1","33.76","2.02","0.00"],["2026-05-20T09:15:00","MIUP.GARSPV2","33.76","2.02","0.00"],["2026-05-20T09:15:00","MIUP.GARWND1","33.76","2.02","0.00"],["2026-05-20T09:15:00","MIUP.GARWND2","33.76","2.02","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER11","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER12","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER13","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER14","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER25","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER26","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.KUESTER27","33.73","1.99","0.00"],["2026-05-20T09:15:00","MIUP.LITTLQUIN","32.98","1.24","0.00"],["2026-05-20T09:15:00","MIUP.MAGAZESH","35.18","3.44","0.00"],["2026-05-20T09:15:00","MIUP.MANSTQN1","34.38","2.64","0.00"],["2026-05-20T09:15:00","MIUP.MARQ","33.76","2.02","0.00"],["2026-05-20T09:15:00","MIUP.MICHIGMF","32.67","0.93","0.00"],["2026-05-20T09:15:00","MIUP.MIHM11","34.90","3.16","0.00"],["2026-05-20T09:15:00","MIUP.MIHM12","34.90","3.16","0.00"],["2026-05-20T09:15:00","MIUP.MIHM13","34.90","3.16","0.00"],["2026-05-20T09:15:00","MIUP.NEWQUINES","32.92","1.18","0.00"],["2026-05-20T09:15:00","MIUP.NWLB","35.75","4.01","0.00"],["2026-05-20T09:15:00","MIUP.PEAVYFALL","32.89","1.15","0.00"],["2026-05-20T09:15:00","MIUP.PRESQ.ARR","33.43","1.69","0.00"],["2026-05-20T09:15:00","MIUP.RBRTS.ARR","35.75","4.01","0.00"],["2026-05-20T09:15:00","MIUP.RNGD_SLR","33.07","1.33","0.00"],["2026-05-20T09:15:00","MIUP.TILDEN","34.33","2.59","0.00"],["2026-05-20T09:15:00","MIUP.TWINFALLS","32.66","0.92","0.00"],["2026-05-20T09:15:00","MIUP.UMERC","33.42","1.68","0.00"],["2026-05-20T09:15:00","MIUP.WEPM","33.49","1.75","0.00"],["2026-05-20T09:15:00","MIUP.WHITERAPD","32.74","1.00","0.00"],["2026-05-20T09:15:00","MIUP.WOLV","34.97","3.23","0.00"],["2026-05-20T09:15:00","AMMO.KEOKUK3","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK4","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK5","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK6","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK7","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK8","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KEOKUK9","25.90","-3.04","-2.80"],["2026-05-20T09:15:00","AMMO.KIRK","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.KIRK_1.AZ","30.67","-0.94","-0.13"],["2026-05-20T09:15:00","AMMO.KIRK2.ARR","28.24","-1.34","-2.16"],["2026-05-20T09:15:00","AMMO.KLSF1","31.12","-0.62","0.00"],["2026-05-20T09:15:00","AMMO.KLSF2","31.12","-0.62","0.00"],["2026-05-20T09:15:00","AMMO.KMDYCTG1","32.58","-0.22","1.06"],["2026-05-20T09:15:00","AMMO.KMDYCTG2","32.58","-0.22","1.06"],["2026-05-20T09:15:00","AMMO.LABADIE1","29.39","-1.66","-0.69"],["2026-05-20T09:15:00","AMMO.LABADIE2","29.35","-1.70","-0.69"],["2026-05-20T09:15:00","AMMO.LABADIE3","29.32","-1.73","-0.69"],["2026-05-20T09:15:00","AMMO.LABADIE4","29.45","-1.60","-0.69"],["2026-05-20T09:15:00","AMMO.LINN_1.AZ","29.37","-0.21","-2.16"],["2026-05-20T09:15:00","AMMO.MARC_1.AZ","30.39","0.41","-1.76"],["2026-05-20T09:15:00","AMMO.MARC_NEM","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.MARC_NG","30.30","0.72","-2.16"],["2026-05-20T09:15:00","AMMO.MERAMEC1","30.75","-0.99","0.00"],["2026-05-20T09:15:00","AMMO.MERAMEC2","30.75","-0.99","0.00"],["2026-05-20T09:15:00","AMMO.MERAMEC3","30.75","-0.99","0.00"],["2026-05-20T09:15:00","AMMO.MERAMEC4","30.75","-0.99","0.00"],["2026-05-20T09:15:00","AMMO.MEXCTG1","27.93","-2.68","-1.13"],["2026-05-20T09:15:00","AMMO.MOBCTG1","29.21","-1.60","-0.93"],["2026-05-20T09:15:00","AMMO.MOCE_1.AZ","29.21","-1.60","-0.93"],["2026-05-20T09:15:00","AMMO.MORUCTG1","29.49","-1.37","-0.88"],["2026-05-20T09:15:00","AMMO.MRRIS.SLR","27.22","-2.35","-2.17"],["2026-05-20T09:15:00","AMMO.NEWFLOR","28.85","-1.77","-1.12"],["2026-05-20T09:15:00","AMMO.NEWMADRID","31.16","-0.58","0.00"],["2026-05-20T09:15:00","AMMO.OSAGE1","28.66","-2.31","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE2","28.66","-2.31","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE3","28.65","-2.32","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE4","28.65","-2.32","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE5","28.65","-2.32","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE6","28.65","-2.32","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE7","28.64","-2.33","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGE8","28.64","-2.33","-0.77"],["2026-05-20T09:15:00","AMMO.OSAGEEGEN","28.65","-2.32","-0.77"],["2026-05-20T09:15:00","AMMO.PENOCTG1","28.37","-1.57","-1.80"],["2026-05-20T09:15:00","AMMO.PENOCTG2","28.37","-1.57","-1.80"],["2026-05-20T09:15:00","AMMO.PENOCTG3","28.37","-1.57","-1.80"],["2026-05-20T09:15:00","AMMO.PENOCTG4","28.37","-1.57","-1.80"],["2026-05-20T09:15:00","AMMO.PERR","30.36","-1.03","-0.35"],["2026-05-20T09:15:00","AMMO.PERR_1.AZ","28.93","-1.38","-1.43"],["2026-05-20T09:15:00","AMMO.PNKYCTG1","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG2","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG3","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG4","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG5","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG6","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG7","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.PNKYCTG8","31.05","-0.69","0.00"],["2026-05-20T09:15:00","AMMO.RCCKCTG1","32.18","-0.33","0.77"],["2026-05-20T09:15:00","AMMO.RCCKCTG2","32.18","-0.33","0.77"],["2026-05-20T09:15:00","AMMO.RCCKCTG3","32.18","-0.33","0.77"],["2026-05-20T09:15:00","AMMO.RCCKCTG4","32.18","-0.33","0.77"],["2026-05-20T09:15:00","AMMO.RUSHIS1","30.70","-1.04","0.00"],["2026-05-20T09:15:00","AMMO.RUSHIS2","30.70","-1.04","0.00"],["2026-05-20T09:15:00","AMMO.SHOWMS","28.87","-1.79","-1.08"],["2026-05-20T09:15:00","AMMO.SIOUX1","30.40","-1.34","0.00"],["2026-05-20T09:15:00","AMMO.SIOUX2","30.43","-1.31","0.00"],["2026-05-20T09:15:00","AMMO.SPLITRAIL","29.09","-1.66","-0.99"],["2026-05-20T09:15:00","AMMO.TRIGCTG1","30.84","-0.90","0.00"],["2026-05-20T09:15:00","AMMO.TS1","30.93","-0.81","0.00"],["2026-05-20T09:15:00","AMMO.TS2","30.93","-0.81","0.00"],["2026-05-20T09:15:00","AMMO.UA.AZ","29.46","-1.23","-1.05"],["2026-05-20T09:15:00","AMMO.UE","30.37","-1.03","-0.34"],["2026-05-20T09:15:00","AMMO.UE.AZ","30.39","-1.03","-0.32"],["2026-05-20T09:15:00","AMMO.VANDALIA","28.57","-1.80","-1.37"],["2026-05-20T09:15:00","AMMO.VENCTG2","30.83","-0.91","0.00"],["2026-05-20T09:15:00","AMMO.VENCTG3","30.82","-0.92","0.00"],["2026-05-20T09:15:00","AMMO.VENCTG4","30.83","-0.91","0.00"],["2026-05-20T09:15:00","AMMO.VENCTG5","30.83","-0.91","0.00"],["2026-05-20T09:15:00","AMMO.WFSP","29.27","-1.37","-1.10"],["2026-05-20T09:15:00","AMMO.WVPA","31.09","-0.65","0.00"],["2026-05-20T09:15:00","AMMO.WVPA.CZHI","31.09","-0.65","0.00"],["2026-05-20T09:15:00","AMMO.WVPA.CZML","31.09","-0.65","0.00"],["2026-05-20T09:15:00","AMMO.WVPA.CZPG","31.09","-0.65","0.00"],["2026-05-20T09:15:00","AMMO.WVPA_3.AZ","31.15","-0.59","0.00"],["2026-05-20T09:15:00","AP","32.15","0.16","0.25"],["2026-05-20T09:15:00","ARKANSAS.HUB","26.89","-1.14","-3.71"],["2026-05-20T09:15:00","BREC.AZ","33.90","1.62","0.54"],["2026-05-20T09:15:00","BREC.BREC","33.72","1.54","0.44"],["2026-05-20T09:15:00","BREC.CENTURY","33.82","1.44","0.64"],["2026-05-20T09:15:00","BREC.COLE.ARR","33.82","1.44","0.64"],["2026-05-20T09:15:00","BREC.DR.BREC","31.39","-0.35","0.00"],["2026-05-20T09:15:00","BREC.DR.PADUC","31.39","-0.35","0.00"],["2026-05-20T09:15:00","BREC.GREEN1","34.09","1.71","0.64"],["2026-05-20T09:15:00","BREC.GREEN2","34.09","1.71","0.64"],["2026-05-20T09:15:00","BREC.NIPS.GRSL","33.36","1.62","0.00"],["2026-05-20T09:15:00","BREC.PADUCAH1","31.39","-0.35","0.00"],["2026-05-20T09:15:00","DECO.JUDD14","33.94","2.20","0.00"],["2026-05-20T09:15:00","DECO.LAKEIRIS","32.82","1.08","0.00"],["2026-05-20T09:15:00","DECO.LBWL.WTSL","34.09","2.35","0.00"],["2026-05-20T09:15:00","DECO.LOAD.CNE","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.LUD1","32.53","0.79","0.00"],["2026-05-20T09:15:00","DECO.LUD2","32.53","0.79","0.00"],["2026-05-20T09:15:00","DECO.LUD3","32.53","0.79","0.00"],["2026-05-20T09:15:00","DECO.LUD4","32.53","0.79","0.00"],["2026-05-20T09:15:00","DECO.LUD5","32.53","0.79","0.00"],["2026-05-20T09:15:00","DECO.LUD6","32.53","0.79","0.00"],["2026-05-20T09:15:00","DECO.MCKINLEY1","34.30","2.56","0.00"],["2026-05-20T09:15:00","DECO.MINDEN1","29.81","-1.93","0.00"],["2026-05-20T09:15:00","DECO.MONROE1","33.26","1.52","0.00"],["2026-05-20T09:15:00","DECO.MONROE2","33.26","1.52","0.00"],["2026-05-20T09:15:00","DECO.MONROE3","32.64","0.90","0.00"],["2026-05-20T09:15:00","DECO.MONROE4","32.72","0.98","0.00"],["2026-05-20T09:15:00","DECO.MONRP11","33.26","1.52","0.00"],["2026-05-20T09:15:00","DECO.MPPA.DWTL","34.09","2.35","0.00"],["2026-05-20T09:15:00","DECO.MSCPA","35.22","3.48","0.00"],["2026-05-20T09:15:00","DECO.NEC","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.NEP112","33.62","1.88","0.00"],["2026-05-20T09:15:00","DECO.NEP113","33.62","1.88","0.00"],["2026-05-20T09:15:00","DECO.NEP114","33.62","1.88","0.00"],["2026-05-20T09:15:00","DECO.NEP12","33.59","1.85","0.00"],["2026-05-20T09:15:00","DECO.NEP131","33.59","1.85","0.00"],["2026-05-20T09:15:00","DECO.NEP132","33.59","1.85","0.00"],["2026-05-20T09:15:00","DECO.NESL1","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.NOBEL","32.45","0.71","0.00"],["2026-05-20T09:15:00","DECO.OLIVRP11","34.40","2.66","0.00"],["2026-05-20T09:15:00","DECO.PEGASUS","32.43","0.69","0.00"],["2026-05-20T09:15:00","DECO.PEGASUS2","32.43","0.69","0.00"],["2026-05-20T09:15:00","DECO.PHEASANT1","32.50","0.76","0.00"],["2026-05-20T09:15:00","DECO.PINE_TREE","32.92","1.18","0.00"],["2026-05-20T09:15:00","DECO.PINNEBOG","32.52","0.78","0.00"],["2026-05-20T09:15:00","DECO.PLACDP12","33.30","1.56","0.00"],["2026-05-20T09:15:00","DECO.PONTC.MVP","33.22","1.48","0.00"],["2026-05-20T09:15:00","DECO.PUTNMP11","34.93","3.19","0.00"],["2026-05-20T09:15:00","DECO.RPSN3.MVP","32.60","0.86","0.00"],["2026-05-20T09:15:00","DECO.RPSON.MVP","32.57","0.83","0.00"],["2026-05-20T09:15:00","DECO.RRP11","33.42","1.68","0.00"],["2026-05-20T09:15:00","DECO.S.CASTLE","33.62","1.88","0.00"],["2026-05-20T09:15:00","DECO.SANDU.MVP","32.77","1.03","0.00"],["2026-05-20T09:15:00","DECO.SELC","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.SESA","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.SIGEL1","32.41","0.67","0.00"],["2026-05-20T09:15:00","DECO.SLOES11","33.40","1.66","0.00"],["2026-05-20T09:15:00","DECO.STCLA.ARR","32.78","1.04","0.00"],["2026-05-20T09:15:00","DECO.STCLP11","32.92","1.18","0.00"],["2026-05-20T09:15:00","DECO.SUPP111","33.90","2.16","0.00"],["2026-05-20T09:15:00","DECO.SUPP112","33.90","2.16","0.00"],["2026-05-20T09:15:00","DECO.SUPP113","33.90","2.16","0.00"],["2026-05-20T09:15:00","DECO.SUPP114","33.90","2.16","0.00"],["2026-05-20T09:15:00","DECO.TRNCNL9","33.36","1.62","0.00"],["2026-05-20T09:15:00","DECO.TURTLE1","32.41","0.67","0.00"],["2026-05-20T09:15:00","DECO.TURTLE2","32.41","0.67","0.00"],["2026-05-20T09:15:00","DECO.TUSCOLA2","32.92","1.18","0.00"],["2026-05-20T09:15:00","DECO.WILMTP11","35.46","3.72","0.00"],["2026-05-20T09:15:00","DECO.WPSA","33.60","1.86","0.00"],["2026-05-20T09:15:00","DEOK","32.15","0.16","0.25"],["2026-05-20T09:15:00","DLCO","32.15","0.16","0.25"],["2026-05-20T09:15:00","DMGEN1.AGG","30.72","-1.02","0.00"],["2026-05-20T09:15:00","DMGEN2.AGG","30.72","-1.02","0.00"],["2026-05-20T09:15:00","DMGEN4.AGG","30.72","-1.02","0.00"],["2026-05-20T09:15:00","DPC.ABS","30.27","-0.80","-0.67"],["2026-05-20T09:15:00","DPC.AEPE9","31.28","-0.29","-0.17"],["2026-05-20T09:15:00","DPC.APPLRV.SLR","30.42","-1.32","0.00"],["2026-05-20T09:15:00","DPC.AZ","31.30","-0.27","-0.17"],["2026-05-20T09:15:00","DPC.DPC","31.33","-0.24","-0.17"],["2026-05-20T09:15:00","DPC.EDNF","30.74","-1.00","0.00"],["2026-05-20T09:15:00","DPC.EKM1","31.42","-0.32","0.00"],["2026-05-20T09:15:00","DPC.EKM2","31.42","-0.32","0.00"],["2026-05-20T09:15:00","DPC.FILMOR.SLR","28.76","-2.34","-0.64"],["2026-05-20T09:15:00","DPC.FLAMBEAU","31.13","-0.61","0.00"],["2026-05-20T09:15:00","DPC.GENOA3","31.47","-0.27","0.00"],["2026-05-20T09:15:00","DPC.JPM","31.14","-0.60","0.00"],["2026-05-20T09:15:00","DPC.MCNEILUS2","29.63","-1.45","-0.66"],["2026-05-20T09:15:00","DPC.NSPLOAD","33.35","1.61","0.00"],["2026-05-20T09:15:00","DPC.NSPP_1.AZ","33.39","1.65","0.00"],["2026-05-20T09:15:00","DPC.NWEC.AZ","31.27","-0.47","0.00"],["2026-05-20T09:15:00","DPC.NWELOAD","31.27","-0.47","0.00"],["2026-05-20T09:15:00","DPC.RIVR.ANVRY","32.03","0.29","0.00"],["2026-05-20T09:15:00","DPC.STNMAN.ARR","30.02","-1.72","0.00"],["2026-05-20T09:15:00","DPC.WINNEBAGO","29.65","-1.40","-0.69"],["2026-05-20T09:15:00","DPL","32.15","0.16","0.25"],["2026-05-20T09:15:00","DUK","32.28","0.54","0.00"],["2026-05-20T09:15:00","EAI.AECC_1.AZ","27.57","-0.43","-3.74"],["2026-05-20T09:15:00","EAI.AECCHYDRO2","26.64","-1.36","-3.74"],["2026-05-20T09:15:00","EAI.AECCHYDRO9","26.87","-1.13","-3.74"],["2026-05-20T09:15:00","EAI.AECCLD","27.58","-0.42","-3.74"],["2026-05-20T09:15:00","EAI.AECCMCCLLN","26.89","-1.11","-3.74"],["2026-05-20T09:15:00","EAI.AECCMGVCT1","26.73","-1.27","-3.74"],["2026-05-20T09:15:00","EAI.AECCMGVCT2","26.73","-1.27","-3.74"],["2026-05-20T09:15:00","EAI.AECCMGVMST","26.73","-1.27","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWCT1","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWCT2","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWCT3","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWCT4","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","CIN.WHEATCTG1","33.55","1.08","0.73"],["2026-05-20T09:15:00","CIN.WHEATCTG2","33.55","1.08","0.73"],["2026-05-20T09:15:00","CIN.WHEATCTG3","33.55","1.08","0.73"],["2026-05-20T09:15:00","CIN.WHEATCTG4","33.55","1.08","0.73"],["2026-05-20T09:15:00","CIN.WHTSLR.SIG","34.09","1.60","0.75"],["2026-05-20T09:15:00","CIN.WRHILND","33.33","0.65","0.94"],["2026-05-20T09:15:00","CIN.WVPA.BNLIL","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.WVPA.PSI","34.26","1.75","0.77"],["2026-05-20T09:15:00","CIN.WVPA_1.AZ","34.26","1.75","0.77"],["2026-05-20T09:15:00","CLEC.ACA11","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","CLEC.ACA12","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","CLEC.ACA13","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","CLEC.AXLA","26.65","-1.35","-3.74"],["2026-05-20T09:15:00","CLEC.AXLA_1.AZ","26.65","-1.35","-3.74"],["2026-05-20T09:15:00","CLEC.CC.ACAPB1","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","CLEC.CC.CPS6","26.59","-1.41","-3.74"],["2026-05-20T09:15:00","CLEC.CC.CPS7","26.59","-1.41","-3.74"],["2026-05-20T09:15:00","CLEC.CLEC","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","CLEC.CPS6","26.60","-1.40","-3.74"],["2026-05-20T09:15:00","CLEC.CPS6ST","26.57","-1.43","-3.74"],["2026-05-20T09:15:00","CLEC.CPS71","26.60","-1.40","-3.74"],["2026-05-20T09:15:00","CLEC.CPS72","26.60","-1.40","-3.74"],["2026-05-20T09:15:00","CLEC.CPS7ST","26.57","-1.43","-3.74"],["2026-05-20T09:15:00","CLEC.CPWR_1.AZ","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","CLEC.CPWR_2.AZ","31.41","0.53","-0.86"],["2026-05-20T09:15:00","CLEC.CPWR_6.AZ","31.86","0.12","0.00"],["2026-05-20T09:15:00","CLEC.CPWR_8.AZ","26.99","-1.01","-3.74"],["2026-05-20T09:15:00","CLEC.DOLETSLR","27.40","-0.60","-3.74"],["2026-05-20T09:15:00","CLEC.DPS.ARR","27.40","-0.60","-3.74"],["2026-05-20T09:15:00","CLEC.ELIZSOL","27.54","-0.46","-3.74"],["2026-05-20T09:15:00","CLEC.ERATH","28.30","0.30","-3.74"],["2026-05-20T09:15:00","CLEC.HOPK1.ARR","28.16","0.16","-3.74"],["2026-05-20T09:15:00","CLEC.HUNTER5","26.65","-1.35","-3.74"],["2026-05-20T09:15:00","CLEC.MPS3","26.45","-1.55","-3.74"],["2026-05-20T09:15:00","CLEC.NPS1","26.39","-1.61","-3.74"],["2026-05-20T09:15:00","CLEC.ORIN","28.02","0.02","-3.74"],["2026-05-20T09:15:00","CLEC.PRAIRIE","26.76","-1.24","-3.74"],["2026-05-20T09:15:00","CLEC.RPS2","26.42","-1.58","-3.74"],["2026-05-20T09:15:00","CLEC.RPS2.LAFA","26.42","-1.58","-3.74"],["2026-05-20T09:15:00","CLEC.RPS2.LEPA","26.42","-1.58","-3.74"],["2026-05-20T09:15:00","CLEC.SINGERSO","27.65","-0.35","-3.74"],["2026-05-20T09:15:00","CLEC.SPS1","28.20","0.20","-3.74"],["2026-05-20T09:15:00","CLEC.TPS4","28.14","0.14","-3.74"],["2026-05-20T09:15:00","CONS.5CHANNELS","32.50","0.76","0.00"],["2026-05-20T09:15:00","CONS.ADA","33.27","1.53","0.00"],["2026-05-20T09:15:00","CONS.AESM.CHSE","31.84","0.10","0.00"],["2026-05-20T09:15:00","CONS.ALCONA","33.19","1.45","0.00"],["2026-05-20T09:15:00","CONS.ALLEGAN","33.51","1.77","0.00"],["2026-05-20T09:15:00","CONS.ALPENA","34.37","2.63","0.00"],["2026-05-20T09:15:00","CONS.ALPENTHBA","34.37","2.63","0.00"],["2026-05-20T09:15:00","CONS.ALPINE01","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.ALPINE02","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.ASSEMBLY3","31.30","-0.44","0.00"],["2026-05-20T09:15:00","CONS.AZ","33.26","1.52","0.00"],["2026-05-20T09:15:00","CONS.BRANCH","32.44","0.70","0.00"],["2026-05-20T09:15:00","CONS.BRENTRNG1","32.87","1.13","0.00"],["2026-05-20T09:15:00","CONS.BRNP8","32.82","1.08","0.00"],["2026-05-20T09:15:00","CONS.BSE.CEC","33.38","1.64","0.00"],["2026-05-20T09:15:00","CONS.CA3.MPPA","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.CA3_WPSC","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.CADILAC","33.58","1.84","0.00"],["2026-05-20T09:15:00","CONS.CADILGMA2","33.58","1.84","0.00"],["2026-05-20T09:15:00","CONS.CAMPBELL1","32.44","0.70","0.00"],["2026-05-20T09:15:00","CONS.CAMPBELL2","32.44","0.70","0.00"],["2026-05-20T09:15:00","CONS.CAMPBELL3","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.CC.COVRT1","32.03","0.29","0.00"],["2026-05-20T09:15:00","CONS.CC.COVRT2","32.03","0.29","0.00"],["2026-05-20T09:15:00","CONS.CC.COVRT3","32.04","0.30","0.00"],["2026-05-20T09:15:00","CONS.CC.JAXSON","32.05","0.31","0.00"],["2026-05-20T09:15:00","CONS.CC.MICHP","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.CC.ZEELA2","32.27","0.53","0.00"],["2026-05-20T09:15:00","CONS.CCG_1.AZ","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.CCG_2.AZ","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.CCG_3.AZ","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.CCG_4.AZ","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.CCG_5.AZ","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.CCG_6.AZ","33.40","1.66","0.00"],["2026-05-20T09:15:00","CONS.CEREALSO","32.12","0.38","0.00"],["2026-05-20T09:15:00","CONS.CETR","33.22","1.48","0.00"],["2026-05-20T09:15:00","CONS.CHS2","32.17","0.43","0.00"],["2026-05-20T09:15:00","CONS.CHSE","32.17","0.43","0.00"],["2026-05-20T09:15:00","CONS.CLDWTR1","32.50","0.76","0.00"],["2026-05-20T09:15:00","CONS.CNE","33.27","1.53","0.00"],["2026-05-20T09:15:00","CONS.COBB.ARR","33.14","1.40","0.00"],["2026-05-20T09:15:00","CONS.COOKE","33.29","1.55","0.00"],["2026-05-20T09:15:00","CONS.COVRT1_GT","32.03","0.29","0.00"],["2026-05-20T09:15:00","CONS.COVRT1_ST","32.03","0.29","0.00"],["2026-05-20T09:15:00","CONS.COVRT2_GT","32.03","0.29","0.00"],["2026-05-20T09:15:00","CONS.COVRT2_ST","32.03","0.29","0.00"],["2026-05-20T09:15:00","CONS.COVRT3_GT","32.04","0.30","0.00"],["2026-05-20T09:15:00","CONS.COVRT3_ST","32.04","0.30","0.00"],["2026-05-20T09:15:00","CONS.CRESCENT","32.98","1.24","0.00"],["2026-05-20T09:15:00","CONS.CROTON","33.66","1.92","0.00"],["2026-05-20T09:15:00","CONS.DR.ALPENA","34.37","2.63","0.00"],["2026-05-20T09:15:00","CONS.DR.CETR","33.06","1.32","0.00"],["2026-05-20T09:15:00","CONS.DR.MAROA","32.62","0.88","0.00"],["2026-05-20T09:15:00","GRE.AEPEDMU","29.80","-1.94","0.00"],["2026-05-20T09:15:00","GRE.AEPEML","30.62","-1.12","0.00"],["2026-05-20T09:15:00","GRE.AEPEMLREV","30.62","-1.12","0.00"],["2026-05-20T09:15:00","GRE.ALTW","30.11","-0.97","-0.66"],["2026-05-20T09:15:00","GRE.ALTW.ENDVI","30.01","-1.00","-0.73"],["2026-05-20T09:15:00","GRE.AZ","25.70","-1.91","-4.13"],["2026-05-20T09:15:00","GRE.BEPCMP.CWT","30.31","-1.43","0.00"],["2026-05-20T09:15:00","GRE.BEPM.CWT","30.41","-1.33","0.00"],["2026-05-20T09:15:00","GRE.CAMBRCAMB","30.61","-1.13","0.00"],["2026-05-20T09:15:00","GRE.CAMBRCAMB2","30.61","-1.13","0.00"],["2026-05-20T09:15:00","GRE.CHRISFRWD","30.00","-1.05","-0.69"],["2026-05-20T09:15:00","GRE.ELKRI4","29.56","-2.18","0.00"],["2026-05-20T09:15:00","GRE.ELMCR2_IBR","29.24","-1.82","-0.68"],["2026-05-20T09:15:00","GRE.ELMCRK","29.24","-1.82","-0.68"],["2026-05-20T09:15:00","GRE.GMARAGMAR","32.78","1.04","0.00"],["2026-05-20T09:15:00","GRE.GRE","30.31","-1.43","0.00"],["2026-05-20T09:15:00","GRE.GRE.CXS","29.94","-1.80","0.00"],["2026-05-20T09:15:00","GRE.HUC","30.44","-1.30","0.00"],["2026-05-20T09:15:00","GRE.LITCH_QS","31.42","-0.32","0.00"],["2026-05-20T09:15:00","GRE.LITCHF_1","31.42","-0.32","0.00"],["2026-05-20T09:15:00","GRE.LKFLGR1","29.25","-1.81","-0.68"],["2026-05-20T09:15:00","GRE.LKFLGR2","29.25","-1.81","-0.68"],["2026-05-20T09:15:00","GRE.LKFLGR3","29.25","-1.81","-0.68"],["2026-05-20T09:15:00","GRE.LKFLGR4","29.25","-1.81","-0.68"],["2026-05-20T09:15:00","GRE.LKFLGR5","29.24","-1.82","-0.68"],["2026-05-20T09:15:00","GRE.LKFLGR6","29.24","-1.82","-0.68"],["2026-05-20T09:15:00","GRE.MAPLEMAPL","30.05","-1.69","0.00"],["2026-05-20T09:15:00","GRE.MMPA","29.73","-2.01","0.00"],["2026-05-20T09:15:00","GRE.MORA__2_5","31.00","-0.74","0.00"],["2026-05-20T09:15:00","GRE.MORA__6","31.00","-0.74","0.00"],["2026-05-20T09:15:00","GRE.MOWER2","29.66","-1.41","-0.67"],["2026-05-20T09:15:00","GRE.MP.GRE","30.13","-1.61","0.00"],["2026-05-20T09:15:00","GRE.NBRNCG_QS","30.51","-1.23","0.00"],["2026-05-20T09:15:00","GRE.NFW_1","2.54","-3.42","-25.78"],["2026-05-20T09:15:00","GRE.NSP","30.48","-1.26","0.00"],["2026-05-20T09:15:00","GRE.NSP.CXS","29.54","-2.20","0.00"],["2026-05-20T09:15:00","GRE.NSP.GREC","29.84","-1.82","-0.08"],["2026-05-20T09:15:00","GRE.NSPP_1.AZ","10.28","-2.79","-18.67"],["2026-05-20T09:15:00","GRE.ORMATHR","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","GRE.PRINC1","30.39","-1.35","0.00"],["2026-05-20T09:15:00","GRE.PRINC2","30.39","-1.35","0.00"],["2026-05-20T09:15:00","GRE.PVLYGR1","29.76","-1.98","0.00"],["2026-05-20T09:15:00","GRE.PVLYGR2","29.79","-1.95","0.00"],["2026-05-20T09:15:00","GRE.PVLYGR3","29.81","-1.93","0.00"],["2026-05-20T09:15:00","GRE.REC","2.33","-3.45","-25.96"],["2026-05-20T09:15:00","GRE.REC.CC1_AC","2.29","-3.49","-25.96"],["2026-05-20T09:15:00","GRE.REC.CC1_DC","29.13","-2.61","0.00"],["2026-05-20T09:15:00","GRE.REC.CC2_AC","2.29","-3.49","-25.96"],["2026-05-20T09:15:00","GRE.REC.CC2_DC","29.13","-2.61","0.00"],["2026-05-20T09:15:00","GRE.REC.DATA","2.30","-3.48","-25.96"],["2026-05-20T09:15:00","GRE.REC.DCLOSS","2.29","-3.49","-25.96"],["2026-05-20T09:15:00","GRE.ROCKLAKE","30.72","-1.02","0.00"],["2026-05-20T09:15:00","GRE.SMP","30.78","-0.96","0.00"],["2026-05-20T09:15:00","GRE.SMP.GRE","29.96","-1.14","-0.64"],["2026-05-20T09:15:00","GRE.STANT.ARR","2.22","-3.53","-25.99"],["2026-05-20T09:15:00","GRE.STBON1","30.09","-1.65","0.00"],["2026-05-20T09:15:00","GRE.TEA_1.AZ","30.71","-1.03","0.00"],["2026-05-20T09:15:00","GRE.TRIMTTRIM","29.24","-1.82","-0.68"],["2026-05-20T09:15:00","GRE.WILM","30.23","-1.51","0.00"],["2026-05-20T09:15:00","HE.07LCPGEN1","34.46","2.02","0.70"],["2026-05-20T09:15:00","HE.07LCPGEN2","34.46","2.02","0.70"],["2026-05-20T09:15:00","HE.07LCPGEN3","34.46","2.02","0.70"],["2026-05-20T09:15:00","HE.07LCPGEN4","34.46","2.02","0.70"],["2026-05-20T09:15:00","HE.07LCPGEN5","34.46","2.02","0.70"],["2026-05-20T09:15:00","HE.07LCPGEN6","34.46","2.02","0.70"],["2026-05-20T09:15:00","HE.CIN","34.65","2.16","0.75"],["2026-05-20T09:15:00","HE.HE","34.65","2.17","0.74"],["2026-05-20T09:15:00","HE.HEIRLOOMSLR","33.66","1.16","0.76"],["2026-05-20T09:15:00","HE.MEROM_AUX","33.10","0.43","0.93"],["2026-05-20T09:15:00","HE.MEROM_CH1","33.10","0.43","0.93"],["2026-05-20T09:15:00","HE.MEROM_CH2","33.10","0.43","0.93"],["2026-05-20T09:15:00","HE.MEROM1","33.10","0.43","0.93"],["2026-05-20T09:15:00","HE.MEROM2","33.10","0.43","0.93"],["2026-05-20T09:15:00","HE.OSPR_PT","33.22","0.55","0.93"],["2026-05-20T09:15:00","HE.RATTS.ARR","33.69","1.18","0.77"],["2026-05-20T09:15:00","HE.RATTS1SLR","33.66","1.16","0.76"],["2026-05-20T09:15:00","HE.SIGW","35.51","3.12","0.65"],["2026-05-20T09:15:00","HE.WORTH1","33.30","0.68","0.88"],["2026-05-20T09:15:00","HE.WORTH2","33.30","0.68","0.88"],["2026-05-20T09:15:00","HE.WORTH3","33.30","0.68","0.88"],["2026-05-20T09:15:00","HE.WORTH4","33.30","0.68","0.88"],["2026-05-20T09:15:00","HMPL.HMPL_1.AZ","34.58","2.20","0.64"],["2026-05-20T09:15:00","HMPL.HMPLOAD","34.58","2.20","0.64"],["2026-05-20T09:15:00","ILGEN1.AGG","32.42","-0.39","1.07"],["2026-05-20T09:15:00","ILGEN10.AGG","32.42","-0.39","1.07"],["2026-05-20T09:15:00","ILGEN2.AGG","32.42","-0.39","1.07"],["2026-05-20T09:15:00","ILGEN3.AGG","31.62","-0.69","0.57"],["2026-05-20T09:15:00","ILGEN4.AGG","31.11","-0.63","0.00"],["2026-05-20T09:15:00","ILGEN5.AGG","32.42","-0.39","1.07"],["2026-05-20T09:15:00","ILGEN7.AGG","32.42","-0.39","1.07"],["2026-05-20T09:15:00","ILLINOIS.HUB","33.47","-0.74","2.47"],["2026-05-20T09:15:00","INDIANA.HUB","34.17","1.75","0.68"],["2026-05-20T09:15:00","INDN","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","IPL.16EVCT7","34.40","1.89","0.77"],["2026-05-20T09:15:00","IPL.16EVCT8","34.40","1.89","0.77"],["2026-05-20T09:15:00","IPL.16EVST9","34.40","1.89","0.77"],["2026-05-20T09:15:00","IPL.16GEOR11G","34.11","1.59","0.78"],["2026-05-20T09:15:00","MIUP.WPPI","33.70","1.96","0.00"],["2026-05-20T09:15:00","MIUP.WPSE","33.42","1.68","0.00"],["2026-05-20T09:15:00","MOGEN1.AGG","29.74","-1.56","-0.44"],["2026-05-20T09:15:00","MOGEN2.AGG","30.75","-0.99","0.00"],["2026-05-20T09:15:00","MP.AEPE14","30.16","-1.58","0.00"],["2026-05-20T09:15:00","MP.AEPE20","30.16","-1.58","0.00"],["2026-05-20T09:15:00","MP.AEPE50","30.16","-1.58","0.00"],["2026-05-20T09:15:00","MP.AZ","29.97","-1.77","0.00"],["2026-05-20T09:15:00","MP.BISON1","0.00","-4.53","-27.21"],["2026-05-20T09:15:00","MP.BISON5","-0.15","-4.68","-27.21"],["2026-05-20T09:15:00","MP.BLNCHR123","30.28","-1.46","0.00"],["2026-05-20T09:15:00","MP.BOS233","27.99","-3.75","0.00"],["2026-05-20T09:15:00","MP.DLPLOAD","31.09","-0.65","0.00"],["2026-05-20T09:15:00","MP.DR.JFK","30.16","-1.58","0.00"],["2026-05-20T09:15:00","MP.FONDLA1","30.07","-1.67","0.00"],["2026-05-20T09:15:00","MP.G_ULLIN.WND","-0.21","-4.74","-27.21"],["2026-05-20T09:15:00","MP.HIBBAR3","30.30","-1.44","0.00"],["2026-05-20T09:15:00","MP.HIBBAR4","30.30","-1.44","0.00"],["2026-05-20T09:15:00","MP.HPUGEN356","28.96","-2.78","0.00"],["2026-05-20T09:15:00","MP.HPULOAD","28.96","-2.78","0.00"],["2026-05-20T09:15:00","MP.HVDCE","29.97","-1.77","0.00"],["2026-05-20T09:15:00","MP.HVDCW","0.74","-3.79","-27.21"],["2026-05-20T09:15:00","MP.LASKIN1","29.97","-1.77","0.00"],["2026-05-20T09:15:00","MP.LASKIN2","29.97","-1.77","0.00"],["2026-05-20T09:15:00","MP.MP","29.94","-1.80","0.00"],["2026-05-20T09:15:00","MP.MP_BOS4","27.97","-3.77","0.00"],["2026-05-20T09:15:00","MP.MPM_1.AZ","28.96","-2.78","0.00"],["2026-05-20T09:15:00","MP.MPM_2.AZ","28.96","-2.78","0.00"],["2026-05-20T09:15:00","MP.MRES","30.44","-1.30","0.00"],["2026-05-20T09:15:00","MP.OLIVER12","0.73","-3.80","-27.21"],["2026-05-20T09:15:00","MP.TACHB1","32.13","0.39","0.00"],["2026-05-20T09:15:00","MP.TACHB2","32.13","0.39","0.00"],["2026-05-20T09:15:00","MP.TACRIDGE1","29.20","-2.54","0.00"],["2026-05-20T09:15:00","MP.THOMSON","30.04","-1.70","0.00"],["2026-05-20T09:15:00","MP.WPPI_BOS4","27.97","-3.77","0.00"],["2026-05-20T09:15:00","MPS","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","MPS.CROSSROAD1","31.39","-0.35","0.00"],["2026-05-20T09:15:00","MPS.CROSSROAD2","31.39","-0.35","0.00"],["2026-05-20T09:15:00","MPS.CROSSROAD3","31.39","-0.35","0.00"],["2026-05-20T09:15:00","MPS.CROSSROAD4","31.39","-0.35","0.00"],["2026-05-20T09:15:00","MPW.AZ","28.96","-1.72","-1.06"],["2026-05-20T09:15:00","MPW.MPW","28.96","-1.72","-1.06"],["2026-05-20T09:15:00","MPW.UNIT_7","28.96","-1.71","-1.07"],["2026-05-20T09:15:00","MPW.UNIT_8","28.96","-1.71","-1.07"],["2026-05-20T09:15:00","MPW.UNIT_9","28.76","-1.87","-1.11"],["2026-05-20T09:15:00","MS.HUB","27.33","-0.67","-3.74"],["2026-05-20T09:15:00","NIPS.AM","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.AZ","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.BAILY.ARR","31.90","0.16","0.00"],["2026-05-20T09:15:00","NIPS.BCWF.SIG","31.08","-1.61","0.95"],["2026-05-20T09:15:00","NIPS.BENTONCO","31.08","-1.61","0.95"],["2026-05-20T09:15:00","NIPS.BP","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.BURROAK.H","33.06","0.68","0.64"],["2026-05-20T09:15:00","NIPS.BURROAK.L","33.14","0.77","0.63"],["2026-05-20T09:15:00","NIPS.CARGILL","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.CARPNTRWF","32.84","0.36","0.74"],["2026-05-20T09:15:00","NIPS.CAVALRYBS","32.94","0.50","0.70"],["2026-05-20T09:15:00","NIPS.CAVALRYSF","32.94","0.50","0.70"],["2026-05-20T09:15:00","NIPS.CC.WHITN","31.58","-0.16","0.00"],["2026-05-20T09:15:00","NIPS.DR.PRAXAR","31.83","0.09","0.00"],["2026-05-20T09:15:00","NIPS.DUNNBR1SF","31.80","0.06","0.00"],["2026-05-20T09:15:00","NIPS.DUNNBR2BS","32.98","0.60","0.64"],["2026-05-20T09:15:00","NIPS.DUNNBR2SF","32.98","0.60","0.64"],["2026-05-20T09:15:00","NIPS.ERC_TEST","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.EWNMAC.NU","33.16","0.74","0.68"],["2026-05-20T09:15:00","NIPS.HWND1.IPL","31.15","-1.46","0.87"],["2026-05-20T09:15:00","NIPS.IMPA","33.16","0.91","0.51"],["2026-05-20T09:15:00","NIPS.IMPA_1.AZ","33.16","0.91","0.51"],["2026-05-20T09:15:00","NIPS.INCRMLSP","32.88","0.40","0.74"],["2026-05-20T09:15:00","NIPS.INCROSWF","32.84","0.36","0.74"],["2026-05-20T09:15:00","NIPS.INCROSWF2","32.86","0.38","0.74"],["2026-05-20T09:15:00","NIPS.JASPERCO","31.28","-0.46","0.00"],["2026-05-20T09:15:00","NIPS.LAKES","33.04","0.54","0.76"],["2026-05-20T09:15:00","NIPS.MCHCP.ARR","32.41","0.67","0.00"],["2026-05-20T09:15:00","NIPS.MICHCP12","31.77","0.03","0.00"],["2026-05-20T09:15:00","NIPS.MITCH.ARR","31.81","0.07","0.00"],["2026-05-20T09:15:00","NIPS.MNTIC2.NU","33.01","0.52","0.75"],["2026-05-20T09:15:00","NIPS.MUNSTR.LN","31.67","-0.07","0.00"],["2026-05-20T09:15:00","NIPS.NIPS","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.NLMK","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.NORWAPNOR","33.14","0.64","0.76"],["2026-05-20T09:15:00","NIPS.OAKDAPOAK","33.10","0.58","0.78"],["2026-05-20T09:15:00","NIPS.PRATTIND","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.PRAXAIR","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.REYNO.MVP","32.92","0.50","0.68"],["2026-05-20T09:15:00","NIPS.ROSEWRWF","32.56","0.06","0.76"],["2026-05-20T09:15:00","NIPS.SCHAHP16A","31.92","0.18","0.00"],["2026-05-20T09:15:00","NIPS.SCHAHP16B","31.92","0.18","0.00"],["2026-05-20T09:15:00","NIPS.SCHAHP17","31.96","0.22","0.00"],["2026-05-20T09:15:00","NIPS.SCHAHP18","31.96","0.22","0.00"],["2026-05-20T09:15:00","NIPS.STJOHN.LN","32.05","0.31","0.00"],["2026-05-20T09:15:00","NIPS.USS","32.31","0.55","0.02"],["2026-05-20T09:15:00","NIPS.WHITNGT1","31.58","-0.16","0.00"],["2026-05-20T09:15:00","NIPS.WHITNGT2","31.58","-0.16","0.00"],["2026-05-20T09:15:00","NIPS.WHITNST","31.58","-0.16","0.00"],["2026-05-20T09:15:00","NIPS.WVPA","33.42","1.48","0.20"],["2026-05-20T09:15:00","NIPS.WVPA_1.AZ","33.42","1.48","0.20"],["2026-05-20T09:15:00","WEC.PTBHGB1","31.30","-0.44","0.00"],["2026-05-20T09:15:00","WEC.PTBHGB2","31.30","-0.44","0.00"],["2026-05-20T09:15:00","WEC.RBC1","32.27","0.53","0.00"],["2026-05-20T09:15:00","WEC.ROOT_PIKE","31.83","0.09","0.00"],["2026-05-20T09:15:00","WEC.S","32.21","0.47","0.00"],["2026-05-20T09:15:00","WEC.UNIVEV130","31.60","-0.14","0.00"],["2026-05-20T09:15:00","WEC.VALLYGA1","32.18","0.44","0.00"],["2026-05-20T09:15:00","WEC.VALLYGA2","32.25","0.51","0.00"],["2026-05-20T09:15:00","WEC.WEPM_1.AZ","35.27","3.53","0.00"],["2026-05-20T09:15:00","WEC.WEPM_2.AZ","33.95","2.21","0.00"],["2026-05-20T09:15:00","WEC.WPPI","31.99","0.25","0.00"],["2026-05-20T09:15:00","WEC.WPPI_1.AZ","32.04","0.30","0.00"],["2026-05-20T09:15:00","WEC.WPPI_3.AZ","32.01","0.27","0.00"],["2026-05-20T09:15:00","WFEC","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","WPS.AZ","32.77","1.03","0.00"],["2026-05-20T09:15:00","WPS.BDGHLW1S","29.62","-2.12","0.00"],["2026-05-20T09:15:00","WPS.CC.FOX1","31.49","-0.25","0.00"],["2026-05-20T09:15:00","WPS.CC.FOX2","31.50","-0.24","0.00"],["2026-05-20T09:15:00","WPS.COLUMBIA1","30.97","-0.77","0.00"],["2026-05-20T09:15:00","WPS.COLUMBIA2","30.85","-0.89","0.00"],["2026-05-20T09:15:00","WPS.CRANECREK","30.03","-1.06","-0.65"],["2026-05-20T09:15:00","WPS.CUSTEGEN1","32.91","1.17","0.00"],["2026-05-20T09:15:00","WPS.DEPERE","32.75","1.01","0.00"],["2026-05-20T09:15:00","WPS.DPC.WESTN4","31.98","0.24","0.00"],["2026-05-20T09:15:00","WPS.FORWARD","31.83","0.09","0.00"],["2026-05-20T09:15:00","WPS.FORWARD_LD","31.83","0.09","0.00"],["2026-05-20T09:15:00","WPS.FOX_CT1","31.49","-0.25","0.00"],["2026-05-20T09:15:00","WPS.FOX_CT2","31.50","-0.24","0.00"],["2026-05-20T09:15:00","WPS.FOX_ST1_1","31.50","-0.24","0.00"],["2026-05-20T09:15:00","WPS.FOX_ST1_2","31.50","-0.24","0.00"],["2026-05-20T09:15:00","WPS.GLU","32.40","0.66","0.00"],["2026-05-20T09:15:00","WPS.GRFTR.ARR","33.14","1.40","0.00"],["2026-05-20T09:15:00","WPS.HNSATOA","32.58","0.84","0.00"],["2026-05-20T09:15:00","WPS.LAKEFRN95","32.64","0.90","0.00"],["2026-05-20T09:15:00","WPS.LAKEFRN99","32.64","0.90","0.00"],["2026-05-20T09:15:00","WPS.MENOMPK","33.53","1.79","0.00"],["2026-05-20T09:15:00","WPS.MEWD_M1","32.59","0.85","0.00"],["2026-05-20T09:15:00","WPS.MPU","32.57","0.83","0.00"],["2026-05-20T09:15:00","WPS.MPUG_1.AZ","32.57","0.83","0.00"],["2026-05-20T09:15:00","WPS.OCONTO.MP","32.69","0.95","0.00"],["2026-05-20T09:15:00","WPS.PTBEACH_PV","31.24","-0.50","0.00"],["2026-05-20T09:15:00","WPS.PULLIAM31","32.86","1.12","0.00"],["2026-05-20T09:15:00","WPS.REDBARN1W","30.28","-1.46","0.00"],["2026-05-20T09:15:00","WPS.TWOCRK1S","31.23","-0.51","0.00"],["2026-05-20T09:15:00","WPS.UMERC","33.49","1.75","0.00"],["2026-05-20T09:15:00","WPS.WEM31","33.33","1.59","0.00"],["2026-05-20T09:15:00","WPS.WEM32","33.25","1.51","0.00"],["2026-05-20T09:15:00","WPS.WEM33","33.25","1.51","0.00"],["2026-05-20T09:15:00","WPS.WESRCE1_LD","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESRCE2_LD","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON11","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON12","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON13","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON14","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON15","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON16","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON17","32.02","0.28","0.00"],["2026-05-20T09:15:00","WPS.WESTON3","31.95","0.21","0.00"],["2026-05-20T09:15:00","WPS.WESTON4","31.98","0.24","0.00"],["2026-05-20T09:15:00","WPS.WPSE","33.46","1.72","0.00"],["2026-05-20T09:15:00","WPS.WPSM","32.78","1.04","0.00"],["2026-05-20T09:15:00","WR","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","WR.MEUC_1.AZ","31.86","0.12","0.00"],["2026-05-20T09:15:00","WR.MEUCFRED1","30.72","-1.02","0.00"],["2026-05-20T09:15:00","WR.MEUCFRED2","30.72","-1.02","0.00"],["2026-05-20T09:15:00","WR.MEUCLADD","28.07","-2.39","-1.28"],["2026-05-20T09:15:00","WR.MOWR","31.58","0.12","-0.28"],["2026-05-20T09:15:00","WR.MOWR_1.AZ","31.50","0.12","-0.36"],["2026-05-20T09:15:00","WR.THAYERLD","31.86","0.12","0.00"],["2026-05-20T09:15:00","YAD","32.32","0.58","0.00"],["2026-05-20T09:15:00","NPPD","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","NSP.ADAMSWD1","30.72","-1.02","0.00"],["2026-05-20T09:15:00","NSP.AEPE11","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.AEPE13","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.AEPE18","30.83","-0.91","0.00"],["2026-05-20T09:15:00","NSP.AEPE3","32.73","0.99","0.00"],["2026-05-20T09:15:00","NSP.AEPE4","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.AEPE5","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.AEPE8","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.AGASSIZBE","1.58","-2.09","-28.07"],["2026-05-20T09:15:00","NSP.ALDRIHERC","29.80","-1.94","0.00"],["2026-05-20T09:15:00","NSP.ANSON2","29.07","-1.99","-0.68"],["2026-05-20T09:15:00","NSP.ANSON3","28.97","-2.09","-0.68"],["2026-05-20T09:15:00","NSP.ANSON4","29.09","-1.97","-0.68"],["2026-05-20T09:15:00","NSP.AZ","30.08","-1.61","-0.05"],["2026-05-20T09:15:00","NSP.BAYFRN5","31.23","-0.51","0.00"],["2026-05-20T09:15:00","NSP.BAYFRN6","31.23","-0.51","0.00"],["2026-05-20T09:15:00","NSP.BE","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","NSP.BE1","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","NSP.BE2","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","NSP.BELW_1.AZ","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","NSP.BEPC","29.71","-2.03","0.00"],["2026-05-20T09:15:00","NSP.BIGBLUE","29.48","-1.57","-0.69"],["2026-05-20T09:15:00","NSP.BIGFALL_A","31.35","-0.39","0.00"],["2026-05-20T09:15:00","NSP.BLKBROOK","31.54","-0.20","0.00"],["2026-05-20T09:15:00","NSP.BLKDO2","29.18","-2.56","0.00"],["2026-05-20T09:15:00","NSP.BLKDO5","29.19","-2.55","0.00"],["2026-05-20T09:15:00","NSP.BLKDO6","29.81","-1.93","0.00"],["2026-05-20T09:15:00","NSP.BLUE_LK_09","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE_LK_10","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE_LK_11","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE_LK7","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE_LK8","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE1.ARR","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE2.ARR","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BLUE4.ARR","29.63","-2.11","0.00"],["2026-05-20T09:15:00","NSP.BR_DIR_TR1","28.94","-2.16","-0.64"],["2026-05-20T09:15:00","NSP.BRGSRD.MVP","30.84","-0.90","0.00"],["2026-05-20T09:15:00","NSP.BSTAR1.WND","37.87","-2.15","8.28"],["2026-05-20T09:15:00","NSP.BSTAR2.WND","37.87","-2.15","8.28"],["2026-05-20T09:15:00","NSP.BUFFR_TR1","28.94","-2.16","-0.64"],["2026-05-20T09:15:00","NSP.BUFFR_TR2","28.94","-2.16","-0.64"],["2026-05-20T09:15:00","NSP.CANFLSG1","29.68","-2.06","0.00"],["2026-05-20T09:15:00","NSP.CANFLSG2","29.68","-2.06","0.00"],["2026-05-20T09:15:00","NSP.CC.BLKD52","29.18","-2.56","0.00"],["2026-05-20T09:15:00","NSP.CC.HIBRDG1","29.13","-2.61","0.00"],["2026-05-20T09:15:00","NSP.CC.HIBRDG2","29.13","-2.61","0.00"],["2026-05-20T09:15:00","NSP.CC.MANKAT1","28.90","-2.20","-0.64"],["2026-05-20T09:15:00","NSP.CC.MANKAT2","28.81","-2.29","-0.64"],["2026-05-20T09:15:00","NSP.CC.RIVRSD1","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.CC.RIVRSD2","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.CEDARFAL","31.41","-0.33","0.00"],["2026-05-20T09:15:00","NSP.CH_DIR_TR4","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.CHARA_TR1","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.CHARA_TR2","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.CHARA_TR4","29.16","-1.92","-0.66"],["2026-05-20T09:15:00","NSP.CHEMOLSPO","29.91","-1.83","0.00"],["2026-05-20T09:15:00","NSP.CHPFL1.HYD","31.44","-0.30","0.00"],["2026-05-20T09:15:00","NSP.CHPFL2.HYD","31.50","-0.24","0.00"],["2026-05-20T09:15:00","NSP.CHPRES","31.43","-0.31","0.00"],["2026-05-20T09:15:00","NSP.CISCO1","30.05","-1.00","-0.69"],["2026-05-20T09:15:00","NSP.CMMPA.FAIR","29.90","-1.84","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.G","30.07","-1.67","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.GF","29.84","-1.90","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.GLEN","30.07","-1.67","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.JANE","29.57","-2.17","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.KASS","29.67","-2.07","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.KEN","29.75","-1.99","0.00"],["2026-05-20T09:15:00","NSP.CMMPA.SE","30.21","-1.53","0.00"],["2026-05-20T09:15:00","NSP.CODA.BYLL","29.66","-2.08","0.00"],["2026-05-20T09:15:00","NSP.COYOTE","38.80","-2.15","9.21"],["2026-05-20T09:15:00","NSP.CRNELL.HYD","31.12","-0.62","0.00"],["2026-05-20T09:15:00","NSP.CWN1","37.81","-2.18","8.25"],["2026-05-20T09:15:00","NSP.CWN2","37.81","-2.18","8.25"],["2026-05-20T09:15:00","NSP.DANIELSN1","30.87","-0.87","0.00"],["2026-05-20T09:15:00","NSP.DR.BTFN","30.07","-1.67","0.00"],["2026-05-20T09:15:00","NSP.DR.MHP","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","NSP.DR.MNA","29.90","-1.15","-0.69"],["2026-05-20T09:15:00","NSP.DR.SMRT","30.78","-0.96","0.00"],["2026-05-20T09:15:00","NSP.EASTRDG1","29.29","-1.78","-0.67"],["2026-05-20T09:15:00","NSP.ELLIOTPK1","29.65","-2.09","0.00"],["2026-05-20T09:15:00","NSP.EWINGTON1","30.06","-0.99","-0.69"],["2026-05-20T09:15:00","NSP.FENTON.WND","29.21","-1.86","-0.67"],["2026-05-20T09:15:00","NSP.FLAMBHYDRO","32.80","1.06","0.00"],["2026-05-20T09:15:00","NSP.FRENCH1","31.79","0.05","0.00"],["2026-05-20T09:15:00","NSP.FRENCH2","31.79","0.05","0.00"],["2026-05-20T09:15:00","NSP.FRENCH3","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.FRENCH4","31.71","-0.03","0.00"],["2026-05-20T09:15:00","NSP.GARWIN1","28.78","-2.96","0.00"],["2026-05-20T09:15:00","NSP.GDMEADOW","29.81","-1.93","0.00"],["2026-05-20T09:15:00","NSP.GLU","33.30","1.56","0.00"],["2026-05-20T09:15:00","NSP.GRANTY.ARR","29.37","-2.37","0.00"],["2026-05-20T09:15:00","NSP.GRE.BFRDG","28.94","-2.16","-0.64"],["2026-05-20T09:15:00","NSP.HAMPTN.MVP","29.66","-2.08","0.00"],["2026-05-20T09:15:00","NSP.HATFIHAT1","31.42","-0.32","0.00"],["2026-05-20T09:15:00","NSP.HCPD.GRVCT","31.10","-0.64","0.00"],["2026-05-20T09:15:00","EES.RBRSW2.ARR","27.22","-0.78","-3.74"],["2026-05-20T09:15:00","EES.RBRSW5.ARR","27.13","-0.87","-3.74"],["2026-05-20T09:15:00","EES.RCTHOMAS","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EES.REXBRW.ARR","27.15","-0.85","-3.74"],["2026-05-20T09:15:00","EES.RICE1","27.59","-0.41","-3.74"],["2026-05-20T09:15:00","EES.RICHD1.ARR","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.RICHD2.ARR","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.RILLA.ARR","26.29","-1.71","-3.74"],["2026-05-20T09:15:00","EES.RVRBEND1","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EES.SABINE1","27.93","-0.07","-3.74"],["2026-05-20T09:15:00","EES.SABINE3","28.19","0.19","-3.74"],["2026-05-20T09:15:00","EES.SABINE4","28.02","0.02","-3.74"],["2026-05-20T09:15:00","EES.SABINE5","28.03","0.03","-3.74"],["2026-05-20T09:15:00","EES.SAM_DAM_12","29.21","1.21","-3.74"],["2026-05-20T09:15:00","EES.SAN_JC1_CT","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EES.SAN_JC2_CT","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EES.SLEMCO","27.86","-0.14","-3.74"],["2026-05-20T09:15:00","EES.SLRD","27.11","-0.89","-3.74"],["2026-05-20T09:15:00","EES.SPORT1.ARR","27.69","-0.31","-3.74"],["2026-05-20T09:15:00","EES.SPORT2.ARR","27.69","-0.31","-3.74"],["2026-05-20T09:15:00","EES.SRMPA","28.41","0.41","-3.74"],["2026-05-20T09:15:00","EES.SRMPA_1.AZ","28.41","0.41","-3.74"],["2026-05-20T09:15:00","EES.STERL7","25.01","-2.99","-3.74"],["2026-05-20T09:15:00","EES.STJAMES","28.14","0.14","-3.74"],["2026-05-20T09:15:00","EES.STL115.ARR","25.01","-2.99","-3.74"],["2026-05-20T09:15:00","EES.STLN11.ARR","26.33","-1.67","-3.74"],["2026-05-20T09:15:00","EES.STLNG1.ARR","26.33","-1.67","-3.74"],["2026-05-20T09:15:00","EES.STLNG2.ARR","26.44","-1.56","-3.74"],["2026-05-20T09:15:00","EES.STLNG3.ARR","24.96","-3.04","-3.74"],["2026-05-20T09:15:00","EES.STLNG5.ARR","24.96","-3.04","-3.74"],["2026-05-20T09:15:00","EES.STRSOL","24.98","-3.02","-3.74"],["2026-05-20T09:15:00","EES.SWTZ1.ARR","26.38","-1.62","-3.74"],["2026-05-20T09:15:00","EES.TAFTCOGEN","27.35","-0.65","-3.74"],["2026-05-20T09:15:00","EES.TOL_BEND1","29.31","1.31","-3.74"],["2026-05-20T09:15:00","EES.TOL_BEND2","29.31","1.31","-3.74"],["2026-05-20T09:15:00","EES.UCB","27.36","-0.64","-3.74"],["2026-05-20T09:15:00","EES.UCBECO","27.36","-0.64","-3.74"],["2026-05-20T09:15:00","EES.UCBSUP","27.36","-0.64","-3.74"],["2026-05-20T09:15:00","EES.UMBRIELSOL","27.81","-0.19","-3.74"],["2026-05-20T09:15:00","EES.VIDALIA","24.84","-3.16","-3.74"],["2026-05-20T09:15:00","EES.VIGNES.ARR","27.63","-0.37","-3.74"],["2026-05-20T09:15:00","EES.WASHEC_CT1","27.34","-0.66","-3.74"],["2026-05-20T09:15:00","EES.WASHEC_CT2","27.34","-0.66","-3.74"],["2026-05-20T09:15:00","EES.WATRFD2","27.39","-0.61","-3.74"],["2026-05-20T09:15:00","EES.WATRFD3","27.36","-0.64","-3.74"],["2026-05-20T09:15:00","EES.WATRFD4_CT","27.39","-0.61","-3.74"],["2026-05-20T09:15:00","EES.WLGLN2.ARR","27.64","-0.36","-3.74"],["2026-05-20T09:15:00","EES.WLTGR1.ARR","26.33","-1.67","-3.74"],["2026-05-20T09:15:00","EES.WLWGN1.ARR","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EES.WLWGN3.ARR","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EKPC","32.15","0.16","0.25"],["2026-05-20T09:15:00","EMBA.AEPE17","27.98","-0.02","-3.74"],["2026-05-20T09:15:00","EMBA.ATTALA1","27.38","-0.62","-3.74"],["2026-05-20T09:15:00","EMBA.CC.CHCTW","27.38","-0.62","-3.74"],["2026-05-20T09:15:00","EMBA.CC.HINDS1","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EMBA.CHCTWCT1","27.37","-0.63","-3.74"],["2026-05-20T09:15:00","EMBA.CHCTWCT2","27.37","-0.63","-3.74"],["2026-05-20T09:15:00","EMBA.CHCTWCT3","27.37","-0.63","-3.74"],["2026-05-20T09:15:00","EMBA.CHCTWST4","27.39","-0.61","-3.74"],["2026-05-20T09:15:00","EMBA.DELTA_WND","27.57","-0.43","-3.74"],["2026-05-20T09:15:00","EMBA.DR.EML20","27.60","-0.40","-3.74"],["2026-05-20T09:15:00","EMBA.EMILD","27.55","-0.45","-3.74"],["2026-05-20T09:15:00","EMBA.EMILD.RLA","27.55","-0.45","-3.74"],["2026-05-20T09:15:00","EMBA.G_ANDRUS1","27.52","-0.48","-3.74"],["2026-05-20T09:15:00","EMBA.G_GULF_A","26.67","-1.33","-3.74"],["2026-05-20T09:15:00","EMBA.G_GULF_M","26.67","-1.33","-3.74"],["2026-05-20T09:15:00","EMBA.G_GULF_N","26.67","-1.33","-3.74"],["2026-05-20T09:15:00","EMBA.GREER170","27.35","-0.65","-3.74"],["2026-05-20T09:15:00","EMBA.GREER30","27.35","-0.65","-3.74"],["2026-05-20T09:15:00","EMBA.HINDS1_ST","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EMBA.HINDS1CT1","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EMBA.HINDS1CT2","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EMBA.HINDS2","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EMBA.HVGSOL","27.64","-0.36","-3.74"],["2026-05-20T09:15:00","EMBA.MEAM","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EMBA.PRVS","27.22","-0.78","-3.74"],["2026-05-20T09:15:00","EMBA.RGDS","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","EMBA.SUNFLOWER","27.89","-0.11","-3.74"],["2026-05-20T09:15:00","EMBA.WDFSOL","27.90","-0.10","-3.74"],["2026-05-20T09:15:00","EMBA.WILDWDSO","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EMBA.YAZOOCTY","27.80","-0.20","-3.74"],["2026-05-20T09:15:00","FE","32.15","0.16","0.25"],["2026-05-20T09:15:00","GIBSON1234.AGG","33.26","0.81","0.71"],["2026-05-20T09:15:00","GLH.EEI7B1","31.69","-0.05","0.00"],["2026-05-20T09:15:00","GLH.EEI7B2","31.69","-0.05","0.00"],["2026-05-20T09:15:00","GLH.EEI7B3","31.69","-0.05","0.00"],["2026-05-20T09:15:00","GLH.JOPPA4","31.57","-0.17","0.00"],["2026-05-20T09:15:00","GLH.JOPPA5","31.57","-0.17","0.00"],["2026-05-20T09:15:00","GLH.JOPPA6","31.57","-0.17","0.00"],["2026-05-20T09:15:00","GLH.JOPPAAUX","31.60","-0.14","0.00"],["2026-05-20T09:15:00","GLH.MEPI4","31.69","-0.05","0.00"],["2026-05-20T09:15:00","GLH.MEPI5","31.69","-0.05","0.00"],["2026-05-20T09:15:00","GLH.PLSKI_AUX","31.70","-0.04","0.00"],["2026-05-20T09:15:00","GLH.PLSKI_SF","31.70","-0.04","0.00"],["2026-05-20T09:15:00","GRDA","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","EAI.AECCOSWCT5","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWCT6","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWCT7","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWST1","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCOSWST2","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.AECCWCSOL","27.70","-0.30","-3.74"],["2026-05-20T09:15:00","EAI.ANO1","26.36","-1.64","-3.74"],["2026-05-20T09:15:00","EAI.ANO2","26.43","-1.57","-3.74"],["2026-05-20T09:15:00","EAI.ARSNC1.ARR","27.09","-0.91","-3.74"],["2026-05-20T09:15:00","EAI.BIGCYP120","27.79","-0.21","-3.74"],["2026-05-20T09:15:00","EAI.BIGCYP20","27.79","-0.21","-3.74"],["2026-05-20T09:15:00","EAI.BIGCYP40","27.79","-0.21","-3.74"],["2026-05-20T09:15:00","EAI.BLAKELY1","27.09","-0.91","-3.74"],["2026-05-20T09:15:00","EAI.BLAKELY2","27.09","-0.91","-3.74"],["2026-05-20T09:15:00","EAI.BUBALD","27.07","-0.93","-3.74"],["2026-05-20T09:15:00","EAI.CARPNTR_1","26.89","-1.11","-3.74"],["2026-05-20T09:15:00","EAI.CARPNTR_2","26.89","-1.11","-3.74"],["2026-05-20T09:15:00","EAI.CC.AECCMGV","26.73","-1.27","-3.74"],["2026-05-20T09:15:00","EAI.CC.AECCOSW","27.04","-0.96","-3.74"],["2026-05-20T09:15:00","EAI.CC.BLAKLY","27.09","-0.91","-3.74"],["2026-05-20T09:15:00","EAI.CC.DEGRAY","26.89","-1.11","-3.74"],["2026-05-20T09:15:00","EAI.CC.DELL","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","EAI.CC.HT_SPR1","26.68","-1.32","-3.74"],["2026-05-20T09:15:00","EAI.CC.PBENRGY","26.80","-1.20","-3.74"],["2026-05-20T09:15:00","EAI.CC.UPS1","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.CC.UPS2","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.CC.UPS3","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.CC.UPS4","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.CHLK1","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EAI.CHLK2","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EAI.CHLK3","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EAI.CLKS","27.77","-0.23","-3.74"],["2026-05-20T09:15:00","EAI.COUCH2.ARR","26.98","-1.02","-3.74"],["2026-05-20T09:15:00","EAI.CROSSETT","26.20","-1.80","-3.74"],["2026-05-20T09:15:00","EAI.CWAYLD","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","EAI.CWAYLD1.AZ","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","EAI.CWCP","27.71","-0.29","-3.74"],["2026-05-20T09:15:00","EAI.CWL_1.AZ","27.89","-0.11","-3.74"],["2026-05-20T09:15:00","EAI.CWL_A","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EAI.CWL_B","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EAI.CWL_C","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EAI.CWL_D","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EAI.CWL_E","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EAI.CYVY","27.76","-0.24","-3.74"],["2026-05-20T09:15:00","EAI.DEGRAY1","26.89","-1.11","-3.74"],["2026-05-20T09:15:00","EAI.DEGRAY2","26.89","-1.11","-3.74"],["2026-05-20T09:15:00","EAI.DELL.CT1","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","EAI.DELL.CT2","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","EAI.DELL.ST3","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","EAI.DRVRSOL","27.91","-0.09","-3.74"],["2026-05-20T09:15:00","EAI.EAILD","27.34","-0.66","-3.74"],["2026-05-20T09:15:00","EAI.EAILD.RLA","27.34","-0.66","-3.74"],["2026-05-20T09:15:00","EAI.EAMP_1.AZ","27.35","-0.65","-3.74"],["2026-05-20T09:15:00","EAI.ELDORA.ARR","26.42","-1.58","-3.74"],["2026-05-20T09:15:00","EAI.FLATFORKSO","27.46","-0.54","-3.74"],["2026-05-20T09:15:00","EAI.FORGEVWSO","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","EAI.GACP.GMPWR","27.91","-0.09","-3.74"],["2026-05-20T09:15:00","EAI.H_SPR1_CT1","26.68","-1.32","-3.74"],["2026-05-20T09:15:00","EAI.H_SPR1_CT2","26.68","-1.32","-3.74"],["2026-05-20T09:15:00","EAI.H_SPR1_ST","26.68","-1.32","-3.74"],["2026-05-20T09:15:00","EAI.HAPPY","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EAI.HASKL1.ARR","26.91","-1.09","-3.74"],["2026-05-20T09:15:00","EAI.INDEPEND1","27.58","-0.42","-3.74"],["2026-05-20T09:15:00","EAI.INDEPEND2","27.56","-0.44","-3.74"],["2026-05-20T09:15:00","EAI.JONSCWL","27.89","-0.11","-3.74"],["2026-05-20T09:15:00","EAI.LK_CATH4","26.70","-1.30","-3.74"],["2026-05-20T09:15:00","EAI.LLS","27.54","-0.46","-3.74"],["2026-05-20T09:15:00","EAI.LYNCH2.ARR","27.40","-0.60","-3.74"],["2026-05-20T09:15:00","EAI.MABELV.ARR","26.93","-1.07","-3.74"],["2026-05-20T09:15:00","EAI.NIMBUSWF","27.17","-0.83","-3.74"],["2026-05-20T09:15:00","EAI.NLR_1.AZ","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EAI.NLRLD","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EAI.NPTSOL","27.71","-0.29","-3.74"],["2026-05-20T09:15:00","EAI.NWMADRIDSO","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EAI.OMLP_1.AZ","27.95","-0.05","-3.74"],["2026-05-20T09:15:00","EAI.PBENRGY_CT","26.79","-1.21","-3.74"],["2026-05-20T09:15:00","EAI.PBENRGY_ST","26.81","-1.19","-3.74"],["2026-05-20T09:15:00","EAI.PLUM_1C","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EAI.PLUM_PPEA","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EAI.PLUM1_MEUC","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EAI.PLUM2_MEUC","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EAI.PLUMPT","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EAI.PMISTSOL","26.94","-1.06","-3.74"],["2026-05-20T09:15:00","EAI.QUARTZ","27.72","-0.28","-3.74"],["2026-05-20T09:15:00","EAI.REDFDSOLAR","26.53","-1.47","-3.74"],["2026-05-20T09:15:00","EAI.REMMEL123","26.70","-1.30","-3.74"],["2026-05-20T09:15:00","EAI.RITCH3.ARR","27.58","-0.42","-3.74"],["2026-05-20T09:15:00","EAI.SEARCY","27.73","-0.27","-3.74"],["2026-05-20T09:15:00","EAI.SHRDN1.ARR","26.85","-1.15","-3.74"],["2026-05-20T09:15:00","EAI.SHRDN2.ARR","26.85","-1.15","-3.74"],["2026-05-20T09:15:00","EAI.SHRDN3.ARR","26.85","-1.15","-3.74"],["2026-05-20T09:15:00","EAI.STUTTGART","27.27","-0.73","-3.74"],["2026-05-20T09:15:00","EAI.UPS1_CT1","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS1_CT2","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS1_ST","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EES.DR.OSG","27.99","-0.01","-3.74"],["2026-05-20T09:15:00","EES.EGMP_1.AZ","27.79","-0.21","-3.74"],["2026-05-20T09:15:00","EES.EGMP_2.AZ","27.49","-0.51","-3.74"],["2026-05-20T09:15:00","EES.ELILD","27.68","-0.32","-3.74"],["2026-05-20T09:15:00","EES.ELILD.RLA","27.68","-0.32","-3.74"],["2026-05-20T09:15:00","EES.ELMP_1.AZ","27.66","-0.34","-3.74"],["2026-05-20T09:15:00","EES.EMMP_1.AZ","27.56","-0.44","-3.74"],["2026-05-20T09:15:00","EES.EMMP_2.AZ","27.78","-0.22","-3.74"],["2026-05-20T09:15:00","EES.ENCO","27.60","-0.40","-3.74"],["2026-05-20T09:15:00","EES.ENMP_1.AZ","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EES.ESSO","27.60","-0.40","-3.74"],["2026-05-20T09:15:00","EES.ETEC","28.28","0.28","-3.74"],["2026-05-20T09:15:00","EES.ETEC_1.AZ","28.28","0.28","-3.74"],["2026-05-20T09:15:00","EES.ETILD","28.20","0.20","-3.74"],["2026-05-20T09:15:00","EES.ETMP_1.AZ","28.19","0.19","-3.74"],["2026-05-20T09:15:00","EES.EXXOBMT","28.02","0.02","-3.74"],["2026-05-20T09:15:00","EES.EXXON","27.61","-0.39","-3.74"],["2026-05-20T09:15:00","EES.FLRNCE.ARR","27.49","-0.51","-3.74"],["2026-05-20T09:15:00","EES.FORMOSA_BR","27.61","-0.39","-3.74"],["2026-05-20T09:15:00","EES.FRONT_TX1","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.FRONT_TX2","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.FRONT_TX3","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.FRSKR1.ARR","26.26","-1.74","-3.74"],["2026-05-20T09:15:00","EES.GEISMAR","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EES.GP_PORTHUD","27.43","-0.57","-3.74"],["2026-05-20T09:15:00","EES.HNTSMN_PNO","28.36","0.36","-3.74"],["2026-05-20T09:15:00","EES.HOUMA.ARR","28.16","0.16","-3.74"],["2026-05-20T09:15:00","EES.HRTBRG.ARR","27.46","-0.54","-3.74"],["2026-05-20T09:15:00","EES.INLND1.ARR","27.55","-0.45","-3.74"],["2026-05-20T09:15:00","EES.INLND2.ARR","27.55","-0.45","-3.74"],["2026-05-20T09:15:00","EES.IRISSOLAR","27.20","-0.80","-3.74"],["2026-05-20T09:15:00","EES.JAXSNS.ARR","27.38","-0.62","-3.74"],["2026-05-20T09:15:00","EES.JDEC","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EES.JWL_CT1","27.39","-0.61","-3.74"],["2026-05-20T09:15:00","EES.JWL_CT2","27.38","-0.62","-3.74"],["2026-05-20T09:15:00","EES.JWL_ST1","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.JWL_ST2","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.KRBYVLE.AZ","29.20","1.20","-3.74"],["2026-05-20T09:15:00","EES.L_CREEK1","27.02","-0.98","-3.74"],["2026-05-20T09:15:00","EES.L_CREEK2","27.06","-0.94","-3.74"],["2026-05-20T09:15:00","EES.L_GYPSY2","27.62","-0.38","-3.74"],["2026-05-20T09:15:00","EES.L_GYPSY3","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","EES.LA3","27.61","-0.39","-3.74"],["2026-05-20T09:15:00","EES.LFSF","26.20","-1.80","-3.74"],["2026-05-20T09:15:00","EES.LIBERTY","28.67","0.67","-3.74"],["2026-05-20T09:15:00","EES.LKCHAR_CT1","26.92","-1.08","-3.74"],["2026-05-20T09:15:00","EES.LKCHAR_CT2","26.92","-1.08","-3.74"],["2026-05-20T09:15:00","EES.LKCHAR_ST","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EES.LONSTR1","27.60","-0.40","-3.74"],["2026-05-20T09:15:00","EES.MAGPOWG","27.50","-0.50","-3.74"],["2026-05-20T09:15:00","EES.MCLWS1.ARR","27.74","-0.26","-3.74"],["2026-05-20T09:15:00","EES.MICHOD.ARR","27.87","-0.13","-3.74"],["2026-05-20T09:15:00","EES.MONDUSOLAR","27.46","-0.54","-3.74"],["2026-05-20T09:15:00","EES.MORIL1.ARR","28.14","0.14","-3.74"],["2026-05-20T09:15:00","EES.MORTN1.ARR","27.56","-0.44","-3.74"],["2026-05-20T09:15:00","EES.MORTN2.ARR","27.56","-0.44","-3.74"],["2026-05-20T09:15:00","EES.MOTIVA_GEN","28.45","0.45","-3.74"],["2026-05-20T09:15:00","EES.MTCPSCT1","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","EES.MTCPSCT2","27.07","-0.93","-3.74"],["2026-05-20T09:15:00","EES.MTCPSST1","27.24","-0.76","-3.74"],["2026-05-20T09:15:00","EES.NELSON1","27.31","-0.69","-3.74"],["2026-05-20T09:15:00","EES.NELSON2","27.31","-0.69","-3.74"],["2026-05-20T09:15:00","EES.NELSON6","27.37","-0.63","-3.74"],["2026-05-20T09:15:00","EES.NEWTON","29.16","1.16","-3.74"],["2026-05-20T09:15:00","EES.NEWTON1.AZ","29.16","1.16","-3.74"],["2026-05-20T09:15:00","EES.NINEM1.ARR","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EES.NINEM6_CT1","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.NINEM6_CT2","27.42","-0.58","-3.74"],["2026-05-20T09:15:00","EES.NINEM6_ST","27.55","-0.45","-3.74"],["2026-05-20T09:15:00","EES.NINEMILE4","27.64","-0.36","-3.74"],["2026-05-20T09:15:00","EES.NINEMILE5","27.67","-0.33","-3.74"],["2026-05-20T09:15:00","EES.NOPLD","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","EES.NOPS_1","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NOPS_2","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NOPS_3","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NOPS_4","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NOPS_5","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NOPS_6","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NOPS_7","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.NSIDE1.ARR","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","EES.NSIDE2.ARR","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","EES.OAK_RG_GEN","26.35","-1.65","-3.74"],["2026-05-20T09:15:00","EES.OCAPS_1A","28.07","0.07","-3.74"],["2026-05-20T09:15:00","EES.OCAPS_1B","28.40","0.40","-3.74"],["2026-05-20T09:15:00","EES.OCAPS_1C","28.19","0.19","-3.74"],["2026-05-20T09:15:00","EES.OUACH_1","24.95","-3.05","-3.74"],["2026-05-20T09:15:00","EES.OUACH_2","24.95","-3.05","-3.74"],["2026-05-20T09:15:00","EES.OUACH_3","24.95","-3.05","-3.74"],["2026-05-20T09:15:00","EES.OXBOW","27.26","-0.74","-3.74"],["2026-05-20T09:15:00","EES.PANAM1.ARR","27.81","-0.19","-3.74"],["2026-05-20T09:15:00","EES.PERVL1","26.44","-1.56","-3.74"],["2026-05-20T09:15:00","EES.PERVL1.ARR","26.44","-1.56","-3.74"],["2026-05-20T09:15:00","EES.PERVL2.ARR","26.44","-1.56","-3.74"],["2026-05-20T09:15:00","EES.PERVL2_CT","26.44","-1.56","-3.74"],["2026-05-20T09:15:00","EES.PLAHTC.ARR","27.46","-0.54","-3.74"],["2026-05-20T09:15:00","CSWS.SWERETAIL","31.86","0.12","0.00"],["2026-05-20T09:15:00","CSWS.VEMCO","31.86","0.12","0.00"],["2026-05-20T09:15:00","CWLD.AZ","29.39","-1.46","-0.89"],["2026-05-20T09:15:00","CWLD.BLRG","28.66","-2.23","-0.85"],["2026-05-20T09:15:00","CWLD.CEC2CTG1","29.37","-1.46","-0.91"],["2026-05-20T09:15:00","CWLD.CEC2CTG2","29.37","-1.46","-0.91"],["2026-05-20T09:15:00","CWLD.CEC2CTG3","29.37","-1.46","-0.91"],["2026-05-20T09:15:00","CWLD.CEC2CTG4","29.37","-1.46","-0.91"],["2026-05-20T09:15:00","CWLD.CWLD","29.39","-1.46","-0.89"],["2026-05-20T09:15:00","CWLD.DR.CWLD","29.37","-1.46","-0.91"],["2026-05-20T09:15:00","CWLD.FULT","30.46","-0.37","-0.91"],["2026-05-20T09:15:00","CWLD.PLANTD6","29.41","-1.42","-0.91"],["2026-05-20T09:15:00","CWLD.PLANTD8","29.41","-1.42","-0.91"],["2026-05-20T09:15:00","CWLD.SIKESTON","30.97","-0.77","0.00"],["2026-05-20T09:15:00","CWLD.UMC","29.44","-1.42","-0.88"],["2026-05-20T09:15:00","CWLP.AZ","36.85","-0.74","5.85"],["2026-05-20T09:15:00","CWLP.CWLP","36.77","-0.72","5.75"],["2026-05-20T09:15:00","CWLP.DALLMA84","36.22","-0.82","5.30"],["2026-05-20T09:15:00","CWLP.FACTOR91","36.72","-0.71","5.69"],["2026-05-20T09:15:00","CWLP.GST","36.26","-0.81","5.33"],["2026-05-20T09:15:00","CWLP.INTERSA81","35.63","-0.81","4.70"],["2026-05-20T09:15:00","CWLP.REYNOLS91","36.57","-0.69","5.52"],["2026-05-20T09:15:00","CWLP.TEA_1.AZ","35.61","-0.87","4.74"],["2026-05-20T09:15:00","DECO.APPLE","32.36","0.62","0.00"],["2026-05-20T09:15:00","DECO.AZ","33.61","1.87","0.00"],["2026-05-20T09:15:00","DECO.BAUER.MVP","32.52","0.78","0.00"],["2026-05-20T09:15:00","DECO.BELRV.MVP","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.BLR1.DEMO","32.66","0.92","0.00"],["2026-05-20T09:15:00","DECO.BLR1.MPPA","32.66","0.92","0.00"],["2026-05-20T09:15:00","DECO.BLR2.DEMO","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.BLR2.MPPA","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.BROOKFLD1","32.51","0.77","0.00"],["2026-05-20T09:15:00","DECO.BRP11","32.78","1.04","0.00"],["2026-05-20T09:15:00","DECO.BRP121","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.BRP122","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.BRP13","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.BSEDTE1","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.BWEC.11","32.73","0.99","0.00"],["2026-05-20T09:15:00","DECO.BWEC.12","32.73","0.99","0.00"],["2026-05-20T09:15:00","DECO.BWECSTG1","32.73","0.99","0.00"],["2026-05-20T09:15:00","DECO.CC.BWEC","32.73","0.99","0.00"],["2026-05-20T09:15:00","DECO.CC.DIG2","32.97","1.23","0.00"],["2026-05-20T09:15:00","DECO.CC.DIG3","33.00","1.26","0.00"],["2026-05-20T09:15:00","DECO.CENOAKS","32.59","0.85","0.00"],["2026-05-20T09:15:00","DECO.CMS_AK","33.09","1.35","0.00"],["2026-05-20T09:15:00","DECO.CMS_THMB","34.97","3.23","0.00"],["2026-05-20T09:15:00","DECO.CMSM_1.AZ","33.13","1.39","0.00"],["2026-05-20T09:15:00","DECO.CMSMROA","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.COFAXP11","33.47","1.73","0.00"],["2026-05-20T09:15:00","DECO.CROS","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.CWEP","32.47","0.73","0.00"],["2026-05-20T09:15:00","DECO.DAYTN.ARR","33.99","2.25","0.00"],["2026-05-20T09:15:00","DECO.DEAN111","32.78","1.04","0.00"],["2026-05-20T09:15:00","DECO.DEAN112","32.78","1.04","0.00"],["2026-05-20T09:15:00","DECO.DEAN121","32.78","1.04","0.00"],["2026-05-20T09:15:00","DECO.DEAN122","32.78","1.04","0.00"],["2026-05-20T09:15:00","DECO.DEERFLD","32.45","0.71","0.00"],["2026-05-20T09:15:00","DECO.DFWE2","32.49","0.75","0.00"],["2026-05-20T09:15:00","DECO.DIGG1","33.01","1.27","0.00"],["2026-05-20T09:15:00","DECO.DIGG2","32.95","1.21","0.00"],["2026-05-20T09:15:00","DECO.DIGG3","33.00","1.26","0.00"],["2026-05-20T09:15:00","DECO.DIGS2","33.02","1.28","0.00"],["2026-05-20T09:15:00","DECO.DIGS3","33.02","1.28","0.00"],["2026-05-20T09:15:00","DECO.DIGSINT","33.02","1.28","0.00"],["2026-05-20T09:15:00","DECO.DLRYP11","33.23","1.49","0.00"],["2026-05-20T09:15:00","DECO.DLRYP12","33.23","1.49","0.00"],["2026-05-20T09:15:00","DECO.DR.123NET","33.80","2.06","0.00"],["2026-05-20T09:15:00","DECO.DR.DEMO","33.51","1.77","0.00"],["2026-05-20T09:15:00","DECO.DR.GLW","33.46","1.72","0.00"],["2026-05-20T09:15:00","DECO.DR.POET","33.29","1.55","0.00"],["2026-05-20T09:15:00","DECO.DR.TRGT","33.58","1.84","0.00"],["2026-05-20T09:15:00","DECO.E.TRENTON","33.36","1.62","0.00"],["2026-05-20T09:15:00","DECO.EIPS","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.ELIG","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.ESSEX.ARR","33.52","1.78","0.00"],["2026-05-20T09:15:00","DECO.EXGNHW2","32.39","0.65","0.00"],["2026-05-20T09:15:00","DECO.EXGNMW2","32.45","0.71","0.00"],["2026-05-20T09:15:00","DECO.FERMI2","33.18","1.44","0.00"],["2026-05-20T09:15:00","DECO.FESC","33.60","1.86","0.00"],["2026-05-20T09:15:00","DECO.FRISB.ARR","33.40","1.66","0.00"],["2026-05-20T09:15:00","DECO.FRMP112","33.53","1.79","0.00"],["2026-05-20T09:15:00","DECO.FRMP113","33.53","1.79","0.00"],["2026-05-20T09:15:00","DECO.FRMP114","33.53","1.79","0.00"],["2026-05-20T09:15:00","DECO.GRNWD.MVP","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.GRNWD1","32.73","0.99","0.00"],["2026-05-20T09:15:00","DECO.GWDP111","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.GWDP112","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.GWDP12","32.75","1.01","0.00"],["2026-05-20T09:15:00","DECO.HNKP111","33.73","1.99","0.00"],["2026-05-20T09:15:00","DECO.HNKP113","33.73","1.99","0.00"],["2026-05-20T09:15:00","DECO.HNKP121","33.59","1.85","0.00"],["2026-05-20T09:15:00","DECO.HNKP122","33.59","1.85","0.00"],["2026-05-20T09:15:00","DECO.HRBRB.ARR","32.52","0.78","0.00"],["2026-05-20T09:15:00","DECO.HVSTW","32.42","0.68","0.00"],["2026-05-20T09:15:00","DECO.JUDD11","33.94","2.20","0.00"],["2026-05-20T09:15:00","DECO.JUDD12","33.94","2.20","0.00"],["2026-05-20T09:15:00","DECO.JUDD13","33.94","2.20","0.00"],["2026-05-20T09:15:00","AMIL.IMEA_1.AZ","32.03","-0.62","0.91"],["2026-05-20T09:15:00","AMIL.IOW_AFRYT","29.38","-1.34","-1.02"],["2026-05-20T09:15:00","AMIL.IP","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.IP.AZ","32.44","-0.53","1.23"],["2026-05-20T09:15:00","AMIL.IP.IMEA","32.78","-0.67","1.71"],["2026-05-20T09:15:00","AMIL.IPRETL","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.IPVS.MVP","25.32","-1.83","-4.59"],["2026-05-20T09:15:00","AMIL.KIMMEL","31.33","-0.41","0.00"],["2026-05-20T09:15:00","AMIL.L69_AHOPK","30.32","-0.69","-0.73"],["2026-05-20T09:15:00","AMIL.LEGOESR","33.39","0.01","1.64"],["2026-05-20T09:15:00","AMIL.LINCLAND1","24.29","-1.49","-5.96"],["2026-05-20T09:15:00","AMIL.LINCLAND2","24.29","-1.49","-5.96"],["2026-05-20T09:15:00","AMIL.LOTUS","24.40","-1.38","-5.96"],["2026-05-20T09:15:00","AMIL.MAROA.MVP","32.29","-0.96","1.51"],["2026-05-20T09:15:00","AMIL.MCEC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.MCPU_1.AZ","32.57","0.83","0.00"],["2026-05-20T09:15:00","AMIL.MECWB_LPC","29.96","-1.01","-0.77"],["2026-05-20T09:15:00","AMIL.MERDS.MVP","24.05","-1.73","-5.96"],["2026-05-20T09:15:00","AMIL.MES","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.MFSF","32.33","-0.31","0.90"],["2026-05-20T09:15:00","AMIL.MP2N","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.MPRG.ARR","31.13","-0.61","0.00"],["2026-05-20T09:15:00","AMIL.MRDSA.ARR","20.57","-1.77","-9.40"],["2026-05-20T09:15:00","AMIL.MSWP","30.18","-1.56","0.00"],["2026-05-20T09:15:00","AMIL.MTCML","32.57","0.83","0.00"],["2026-05-20T09:15:00","AMIL.MULLIGAN","31.20","-1.29","0.75"],["2026-05-20T09:15:00","AMIL.NEC1_1.AZ","33.27","0.29","1.24"],["2026-05-20T09:15:00","AMIL.NESL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.NEWT_1.AZ","33.31","0.06","1.51"],["2026-05-20T09:15:00","AMIL.NEWTON21","32.42","-0.39","1.07"],["2026-05-20T09:15:00","AMIL.NLT_ANEW_","27.49","-2.38","-1.87"],["2026-05-20T09:15:00","AMIL.NORRIS","33.24","0.29","1.21"],["2026-05-20T09:15:00","AMIL.NORRISDC","32.42","-0.39","1.07"],["2026-05-20T09:15:00","AMIL.NWTN_BF","32.51","-0.30","1.07"],["2026-05-20T09:15:00","AMIL.NWTN_SF","32.51","-0.30","1.07"],["2026-05-20T09:15:00","AMIL.OGLES.ARR","31.58","-0.16","0.00"],["2026-05-20T09:15:00","AMIL.P66T","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.PALMCOIL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.PEARLG2","34.09","-1.29","3.64"],["2026-05-20T09:15:00","AMIL.PEIC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.PEIH","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.PLST","26.52","-1.83","-3.39"],["2026-05-20T09:15:00","AMIL.PPI","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.PRAIRIE1","32.65","-0.34","1.25"],["2026-05-20T09:15:00","AMIL.PRAIRIECK","58.39","-1.83","28.48"],["2026-05-20T09:15:00","AMIL.PRSPWF","32.36","-0.80","1.42"],["2026-05-20T09:15:00","AMIL.PS1.NIMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PS2.NIMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG1.IMEA","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG1.IMPA","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG1.LGEP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG1.MEUC","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG1.SIPC","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG2.IMEA","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG2.IMPA","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG2.LGEP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG2.MEUC","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSG2.SIPC","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSGC1.AMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSGC1.KMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSGC1.PPI","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSGC2.AMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSGC2.KMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PSGC2.PPI","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AMIL.PTWF","31.94","-1.03","1.23"],["2026-05-20T09:15:00","AMIL.PUBPOWIL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.PWLFSLR","33.19","0.02","1.43"],["2026-05-20T09:15:00","AMIL.RECC_FPLP","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.REI2CTGA","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGB","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGC","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGD","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGE","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGF","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGG","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REI2CTGH","33.36","-0.07","1.69"],["2026-05-20T09:15:00","AMIL.REN1","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.RES.CNE","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.RESE","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.RICHLAND","29.81","-1.93","0.00"],["2026-05-20T09:15:00","AMIL.RISING.H","32.48","-0.59","1.33"],["2026-05-20T09:15:00","AMIL.RISING.L","32.47","-0.59","1.32"],["2026-05-20T09:15:00","AMIL.RIVRFRRYS","33.32","0.55","1.03"],["2026-05-20T09:15:00","AMIL.RLGY01","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.RNGDRP","33.53","-0.27","2.06"],["2026-05-20T09:15:00","AMIL.RNGPSS","30.81","-0.93","0.00"],["2026-05-20T09:15:00","AMIL.RPGI_1.AZ","29.00","-1.59","-1.15"],["2026-05-20T09:15:00","AMIL.RSPWIND","30.33","-1.41","0.00"],["2026-05-20T09:15:00","AMIL.RUBY","32.08","0.34","0.00"],["2026-05-20T09:15:00","AMIL.RUSHMORE","32.02","-0.53","0.81"],["2026-05-20T09:15:00","AMIL.SALTCREEK","30.15","-1.59","0.00"],["2026-05-20T09:15:00","AMIL.SBL_ASIBL","30.26","-0.76","-0.72"],["2026-05-20T09:15:00","AMIL.SDNY.MVP","32.63","-0.33","1.22"],["2026-05-20T09:15:00","AMIL.SELC","32.01","-0.54","0.81"],["2026-05-20T09:15:00","AMIL.SESRETAIL","32.02","-0.53","0.81"],["2026-05-20T09:15:00","CONS.DR.WPSC","34.71","2.97","0.00"],["2026-05-20T09:15:00","CONS.ELIG","33.38","1.64","0.00"],["2026-05-20T09:15:00","CONS.EXGNBB1","32.22","0.48","0.00"],["2026-05-20T09:15:00","CONS.EXGNBB1B","32.22","0.48","0.00"],["2026-05-20T09:15:00","CONS.FESC","33.38","1.64","0.00"],["2026-05-20T09:15:00","CONS.FICTYEC","32.96","1.22","0.00"],["2026-05-20T09:15:00","CONS.FICTYMR","32.96","1.22","0.00"],["2026-05-20T09:15:00","CONS.FISHCREEK","32.26","0.52","0.00"],["2026-05-20T09:15:00","CONS.FOOTEHYD","34.41","2.67","0.00"],["2026-05-20T09:15:00","CONS.GENESEE","32.50","0.76","0.00"],["2026-05-20T09:15:00","CONS.GENESEESO","32.63","0.89","0.00"],["2026-05-20T09:15:00","CONS.GENESEPS","32.50","0.76","0.00"],["2026-05-20T09:15:00","CONS.GRATIOT","32.23","0.49","0.00"],["2026-05-20T09:15:00","CONS.GRATIOT1","31.52","-0.22","0.00"],["2026-05-20T09:15:00","CONS.GRATIOT2","31.52","-0.22","0.00"],["2026-05-20T09:15:00","CONS.GRAYLGY2","32.61","0.87","0.00"],["2026-05-20T09:15:00","CONS.GRAYLNG","32.61","0.87","0.00"],["2026-05-20T09:15:00","CONS.GYRD1WPSC","33.31","1.57","0.00"],["2026-05-20T09:15:00","CONS.GYRD2WPSC","33.31","1.57","0.00"],["2026-05-20T09:15:00","CONS.GYRD3WPSC","33.31","1.57","0.00"],["2026-05-20T09:15:00","CONS.HARDY","33.27","1.53","0.00"],["2026-05-20T09:15:00","CONS.HART","33.15","1.41","0.00"],["2026-05-20T09:15:00","CONS.HILMN.ARR","33.94","2.20","0.00"],["2026-05-20T09:15:00","CONS.HODENPYL","33.21","1.47","0.00"],["2026-05-20T09:15:00","CONS.HRSY10","33.15","1.41","0.00"],["2026-05-20T09:15:00","CONS.HRSY9","33.15","1.41","0.00"],["2026-05-20T09:15:00","CONS.HRTLND","32.26","0.52","0.00"],["2026-05-20T09:15:00","CONS.HTWD","32.54","0.80","0.00"],["2026-05-20T09:15:00","CONS.ISABELLA1","30.50","-1.24","0.00"],["2026-05-20T09:15:00","CONS.JACKSON","32.15","0.41","0.00"],["2026-05-20T09:15:00","CONS.JAXON_1","32.02","0.28","0.00"],["2026-05-20T09:15:00","CONS.JAXON_2","32.08","0.34","0.00"],["2026-05-20T09:15:00","CONS.KAL_RGEN_","32.67","0.93","0.00"],["2026-05-20T09:15:00","CONS.KALK","33.75","2.01","0.00"],["2026-05-20T09:15:00","CONS.KARN.ARR","32.79","1.05","0.00"],["2026-05-20T09:15:00","CONS.KARN3","32.48","0.74","0.00"],["2026-05-20T09:15:00","AECI","28.45","-1.49","-1.80"],["2026-05-20T09:15:00","AECI.ALTW","28.98","-1.31","-1.45"],["2026-05-20T09:15:00","AECI.AMMO","31.28","0.12","-0.58"],["2026-05-20T09:15:00","AECI.APM_1.AZ","31.45","0.12","-0.41"],["2026-05-20T09:15:00","AECI.APM_2.AZ","29.29","-1.60","-0.85"],["2026-05-20T09:15:00","AECI.CWLD","29.29","-1.60","-0.85"],["2026-05-20T09:15:00","AEP","32.15","0.16","0.25"],["2026-05-20T09:15:00","AEP.PSGC1.AMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AEP.PSGC2.AMP","30.76","-0.98","0.00"],["2026-05-20T09:15:00","AEP.WVPA.GIB5","33.26","0.81","0.71"],["2026-05-20T09:15:00","ALTE.1ROCKGEN","30.86","-0.88","0.00"],["2026-05-20T09:15:00","ALTE.ALBANY","29.88","-1.86","0.00"],["2026-05-20T09:15:00","ALTE.ALTE","31.56","-0.18","0.00"],["2026-05-20T09:15:00","ALTE.AZ","31.56","-0.18","0.00"],["2026-05-20T09:15:00","ALTE.BEARCRK","30.13","-1.61","0.00"],["2026-05-20T09:15:00","ALTE.BVRDAM","31.77","0.03","0.00"],["2026-05-20T09:15:00","ALTE.CASSVILLE","29.74","-2.00","0.00"],["2026-05-20T09:15:00","ALTE.CC.RIVS1","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.CC.RIVS2","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.CC.WRIVS1","30.57","-1.17","0.00"],["2026-05-20T09:15:00","ALTE.CC.WRIVS2","30.57","-1.17","0.00"],["2026-05-20T09:15:00","ALTE.CEDARDGE","31.99","0.25","0.00"],["2026-05-20T09:15:00","ALTE.COLUMBAL1","30.97","-0.77","0.00"],["2026-05-20T09:15:00","ALTE.COLUMBAL2","30.85","-0.89","0.00"],["2026-05-20T09:15:00","ALTE.CRAWFISH","31.24","-0.50","0.00"],["2026-05-20T09:15:00","ALTE.DR.ALTM","31.60","-0.14","0.00"],["2026-05-20T09:15:00","ALTE.EDG.ESR","31.76","0.02","0.00"],["2026-05-20T09:15:00","ALTE.EDG3.ARR","31.78","0.04","0.00"],["2026-05-20T09:15:00","ALTE.EDGG5G5","31.67","-0.07","0.00"],["2026-05-20T09:15:00","ALTE.GRANT.ESR","29.04","-2.70","0.00"],["2026-05-20T09:15:00","ALTE.GRANTCTY","29.04","-2.70","0.00"],["2026-05-20T09:15:00","ALTE.JUN31.ARR","32.44","0.70","0.00"],["2026-05-20T09:15:00","ALTE.KILBOUNIL","31.49","-0.25","0.00"],["2026-05-20T09:15:00","ALTE.NEENAHG1","32.16","0.42","0.00"],["2026-05-20T09:15:00","ALTE.NEENAHG2","32.16","0.42","0.00"],["2026-05-20T09:15:00","ALTE.NLSD1.ARR","30.01","-1.73","0.00"],["2026-05-20T09:15:00","ALTE.NLSD2.ARR","30.01","-1.73","0.00"],["2026-05-20T09:15:00","ALTE.NROCK","29.60","-2.14","0.00"],["2026-05-20T09:15:00","ALTE.ONIONRIV","31.93","0.19","0.00"],["2026-05-20T09:15:00","ALTE.PADDOCK","30.42","-1.32","0.00"],["2026-05-20T09:15:00","ALTE.PAR_1.AZ","31.60","-0.14","0.00"],["2026-05-20T09:15:00","ALTE.PDSG1S1","30.94","-0.80","0.00"],["2026-05-20T09:15:00","ALTE.PPKC.ESR1","31.15","-0.59","0.00"],["2026-05-20T09:15:00","ALTE.QUILTBLCK","29.59","-2.15","0.00"],["2026-05-20T09:15:00","ALTE.ROCKGEN2","30.86","-0.88","0.00"],["2026-05-20T09:15:00","ALTE.ROCKGEN3","30.86","-0.88","0.00"],["2026-05-20T09:15:00","ALTE.SFONDDLG1","31.80","0.06","0.00"],["2026-05-20T09:15:00","ALTE.SFONDDLG2","31.80","0.06","0.00"],["2026-05-20T09:15:00","ALTE.SFONDDLG3","31.80","0.06","0.00"],["2026-05-20T09:15:00","ALTE.SFONDDLG4","31.80","0.06","0.00"],["2026-05-20T09:15:00","ALTE.SHEB1","31.70","-0.04","0.00"],["2026-05-20T09:15:00","ALTE.SHEB2","31.70","-0.04","0.00"],["2026-05-20T09:15:00","ALTE.SHPSN.ARR","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.SPRINGFD","31.78","0.04","0.00"],["2026-05-20T09:15:00","ALTE.TOWNECT_1","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.TOWNECT_2","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.TOWNEST11","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.TOWNEST12","30.37","-1.37","0.00"],["2026-05-20T09:15:00","ALTE.WAUTOMA","31.88","0.14","0.00"],["2026-05-20T09:15:00","ALTE.WOOD.ESR","32.40","0.66","0.00"],["2026-05-20T09:15:00","ALTE.WOODCTY","32.40","0.66","0.00"],["2026-05-20T09:15:00","ALTE.WPPI_1.AZ","31.43","-0.31","0.00"],["2026-05-20T09:15:00","ALTE.WRIVS_CT1","30.57","-1.17","0.00"],["2026-05-20T09:15:00","ALTE.WRIVS_CT2","30.57","-1.17","0.00"],["2026-05-20T09:15:00","ALTE.WRIVS_ST1","30.57","-1.17","0.00"],["2026-05-20T09:15:00","ALTE.WRIVS_ST2","30.57","-1.17","0.00"],["2026-05-20T09:15:00","ALTW.8THST.ARR","29.80","-1.31","-0.63"],["2026-05-20T09:15:00","ALTW.ADAMSADAM","29.60","-1.48","-0.66"],["2026-05-20T09:15:00","ALTW.ALTW","29.44","-1.30","-1.00"],["2026-05-20T09:15:00","ALTW.AMESWIND","29.10","-1.72","-0.92"],["2026-05-20T09:15:00","ALTW.ARMST.ARR","30.05","-0.93","-0.76"],["2026-05-20T09:15:00","ALTW.AZ","29.46","-1.29","-0.99"],["2026-05-20T09:15:00","ALTW.BART1AGR","29.75","-1.29","-0.70"],["2026-05-20T09:15:00","ALTW.BART1WPPI","29.75","-1.29","-0.70"],["2026-05-20T09:15:00","ALTW.BARTON2","29.75","-1.29","-0.70"],["2026-05-20T09:15:00","ALTW.BENT_TREE","29.65","-1.41","-0.68"],["2026-05-20T09:15:00","ALTW.BEPM.CBLD","30.37","-0.66","-0.71"],["2026-05-20T09:15:00","ALTW.BRLGTN1","26.76","-2.95","-2.03"],["2026-05-20T09:15:00","ALTW.BRLGTN2","26.76","-2.95","-2.03"],["2026-05-20T09:15:00","ALTW.BRLGTN3","26.76","-2.95","-2.03"],["2026-05-20T09:15:00","ALTW.BRLGTN4","26.76","-2.95","-2.03"],["2026-05-20T09:15:00","ALTW.BRLGTN5","26.71","-2.97","-2.06"],["2026-05-20T09:15:00","ALTW.BROOKE1","30.20","-0.77","-0.77"],["2026-05-20T09:15:00","ALTW.BVR.ARR","29.85","-1.18","-0.71"],["2026-05-20T09:15:00","ALTW.CC.EMERY1","29.86","-1.15","-0.73"],["2026-05-20T09:15:00","ALTW.CC.EMERY2","29.86","-1.15","-0.73"],["2026-05-20T09:15:00","ALTW.CC.MGS1","28.07","-2.73","-0.94"],["2026-05-20T09:15:00","ALTW.CC.MGS2","27.98","-2.82","-0.94"],["2026-05-20T09:15:00","ALTW.CERROG1","29.97","-1.03","-0.74"],["2026-05-20T09:15:00","ALTW.CMMPA.MTL","30.77","-0.28","-0.69"],["2026-05-20T09:15:00","ALTW.CMMPA.SPR","31.22","0.16","-0.68"],["2026-05-20T09:15:00","ALTW.CMMPA.WIN","30.12","-0.93","-0.69"],["2026-05-20T09:15:00","ALTW.CRLK2WPL","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.CRLK3CWL2","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.CRLK3CWLD","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.CRSTNSOL","28.06","-2.72","-0.96"],["2026-05-20T09:15:00","ALTW.CRYLAKE1","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.CRYLAKE2","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.CRYSTAL3","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.DAEC.ARR","29.49","-1.35","-0.90"],["2026-05-20T09:15:00","ALTW.DASOLAR1","29.48","-1.36","-0.90"],["2026-05-20T09:15:00","ALTW.DASOLAR2","29.48","-1.36","-0.90"],["2026-05-20T09:15:00","ALTW.DR.ALPSLD","31.91","0.82","-0.65"],["2026-05-20T09:15:00","ALTW.DR.AURLD","30.96","0.12","-0.90"],["2026-05-20T09:15:00","ALTW.DR.BSLF","29.29","-1.47","-0.98"],["2026-05-20T09:15:00","ALTW.DR.COMPLD","30.55","-0.45","-0.74"],["2026-05-20T09:15:00","ALTW.DR.FERGLD","28.12","-2.68","-0.94"],["2026-05-20T09:15:00","ALTW.DR.NORLD","29.18","-1.57","-0.99"],["2026-05-20T09:15:00","ALTW.DR.SIMPLD","31.91","0.82","-0.65"],["2026-05-20T09:15:00","ALTW.DRUN.ESR1","29.65","-1.17","-0.92"],["2026-05-20T09:15:00","ALTW.ELKWIND","29.97","-1.12","-0.65"],["2026-05-20T09:15:00","ALTW.EMERY_1","29.86","-1.15","-0.73"],["2026-05-20T09:15:00","ALTW.EMERY_2","29.86","-1.15","-0.73"],["2026-05-20T09:15:00","ALTW.EMERY31","29.86","-1.15","-0.73"],["2026-05-20T09:15:00","ALTW.EMERY32","29.86","-1.15","-0.73"],["2026-05-20T09:15:00","ALTW.ENDV","30.01","-1.00","-0.73"],["2026-05-20T09:15:00","ALTW.ENGLFARMS","28.53","-2.06","-1.15"],["2026-05-20T09:15:00","ALTW.FAIR_DSL","30.08","-0.97","-0.69"],["2026-05-20T09:15:00","ALTW.FAIR_SIG","30.08","-0.97","-0.69"],["2026-05-20T09:15:00","ALTW.FAIR1.ARR","29.30","-1.51","-0.93"],["2026-05-20T09:15:00","ALTW.FAIR2.ARR","29.30","-1.51","-0.93"],["2026-05-20T09:15:00","ALTW.FAIRMONT1","30.08","-0.97","-0.69"],["2026-05-20T09:15:00","ALTW.FCLDFCL1","30.17","-0.84","-0.73"],["2026-05-20T09:15:00","ALTW.FRBRN.WND","29.77","-1.29","-0.68"],["2026-05-20T09:15:00","ALTW.FRNKLNCO","29.95","-1.02","-0.77"],["2026-05-20T09:15:00","ALTW.FXLK3.ARR","29.61","-1.44","-0.69"],["2026-05-20T09:15:00","ALTW.GOLDENPLN","29.55","-1.47","-0.72"],["2026-05-20T09:15:00","ALTW.GOLDP.ESR","29.55","-1.47","-0.72"],["2026-05-20T09:15:00","ALTW.GPFWIND","29.62","-1.21","-0.91"],["2026-05-20T09:15:00","ALTW.GRCT.ARR","29.03","-1.47","-1.24"],["2026-05-20T09:15:00","ALTW.HAHN.ARR","30.65","-0.45","-0.64"],["2026-05-20T09:15:00","ALTW.HANCOC1","30.09","-0.90","-0.75"],["2026-05-20T09:15:00","ALTW.HAWKEYE1","30.70","-0.40","-0.64"],["2026-05-20T09:15:00","ALTW.HCPD.STHP","29.91","-0.96","-0.87"],["2026-05-20T09:15:00","ALTW.HCPD.TRU","30.34","-0.71","-0.69"],["2026-05-20T09:15:00","ALTW.HDIVWIND","29.12","-1.70","-0.92"],["2026-05-20T09:15:00","ALTW.HKCRK.MVP","30.47","-1.27","0.00"],["2026-05-20T09:15:00","ALTW.HZLT3.MVP","29.76","-1.23","-0.75"],["2026-05-20T09:15:00","ALTW.INDEPWIND","30.10","-1.01","-0.63"],["2026-05-20T09:15:00","ALTW.JOULGSCIP","28.71","-2.07","-0.96"],["2026-05-20T09:15:00","ALTW.JOULGSIPL","28.71","-2.07","-0.96"],["2026-05-20T09:15:00","ALTW.JOUNEAL3","29.45","-1.52","-0.77"],["2026-05-20T09:15:00","ALTW.JOUNEALS4","29.46","-1.51","-0.77"],["2026-05-20T09:15:00","ALTW.KOSSUTH","29.55","-1.42","-0.77"],["2026-05-20T09:15:00","ALTW.KOSSUTH2","29.55","-1.42","-0.77"],["2026-05-20T09:15:00","ALTW.LAN.ESR1","31.45","-0.29","0.00"],["2026-05-20T09:15:00","ALTW.LANS3.ARR","31.45","-0.29","0.00"],["2026-05-20T09:15:00","ALTW.LANSIN4","31.45","-0.29","0.00"],["2026-05-20T09:15:00","ALTW.LEDYARD","29.53","-1.49","-0.72"],["2026-05-20T09:15:00","ALTW.LEDYD.MVP","29.53","-1.49","-0.72"],["2026-05-20T09:15:00","ALTW.LIMEC1","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.LIMEC2","29.83","-1.19","-0.72"],["2026-05-20T09:15:00","ALTW.LKFLD.IPL","29.33","-1.72","-0.69"],["2026-05-20T09:15:00","ALTW.LOSTLAKES","30.12","-0.88","-0.74"],["2026-05-20T09:15:00","ALTW.LOUIS.SLR","29.68","-1.39","-0.67"],["2026-05-20T09:15:00","ALTW.MECB","28.44","-2.10","-1.20"],["2026-05-20T09:15:00","ALTW.MECB_1.AZ","28.44","-2.10","-1.20"],["2026-05-20T09:15:00","ALTW.MGS_CT1","28.12","-2.68","-0.94"],["2026-05-20T09:15:00","ALTW.MGS_CT2","27.93","-2.87","-0.94"],["2026-05-20T09:15:00","ALTW.MGS_ST3.1","28.07","-2.73","-0.94"],["2026-05-20T09:15:00","ALTW.MGS_ST3.2","28.07","-2.73","-0.94"],["2026-05-20T09:15:00","ALTW.MMPA.OGWF","29.72","-2.02","0.00"],["2026-05-20T09:15:00","ALTW.MONTA.ARR","29.97","-1.77","0.00"],["2026-05-20T09:15:00","ALTW.MOWERCO","29.66","-1.41","-0.67"],["2026-05-20T09:15:00","ALTW.MQOKT.ARR","29.59","-1.40","-0.75"],["2026-05-20T09:15:00","ALTW.MRES","29.96","-1.09","-0.69"],["2026-05-20T09:15:00","ALTW.MRES_1.AZ","29.91","-1.14","-0.69"],["2026-05-20T09:15:00","ALTW.MTOWNCT1","28.12","-2.68","-0.94"],["2026-05-20T09:15:00","ALTW.MTOWNCT2","28.12","-2.68","-0.94"],["2026-05-20T09:15:00","ALTW.MTOWNCT3","28.12","-2.68","-0.94"],["2026-05-20T09:15:00","ALTW.NCENT.ARR","28.28","-1.85","-1.61"],["2026-05-20T09:15:00","ALTW.NSP","30.34","-0.85","-0.55"],["2026-05-20T09:15:00","ALTW.NSPP_1.AZ","30.34","-0.85","-0.55"],["2026-05-20T09:15:00","ALTW.ODINWF","30.44","-0.61","-0.69"],["2026-05-20T09:15:00","ALTW.OTTMW.MVP","27.87","-2.34","-1.53"],["2026-05-20T09:15:00","ALTW.OTTUMW1","27.45","-2.81","-1.48"],["2026-05-20T09:15:00","ALTW.PIONPRAR2","29.66","-1.37","-0.71"],["2026-05-20T09:15:00","ALTW.PIOPRAIR1","29.66","-1.37","-0.71"],["2026-05-20T09:15:00","ALTW.PRARC1","29.77","-1.07","-0.90"],["2026-05-20T09:15:00","ALTW.PRARC3","29.77","-1.07","-0.90"],["2026-05-20T09:15:00","ALTW.PRARC4","29.77","-1.07","-0.90"],["2026-05-20T09:15:00","ALTW.PRESCOTT","27.20","-3.58","-0.96"],["2026-05-20T09:15:00","ALTW.RCCS.ARR","29.67","-1.15","-0.92"],["2026-05-20T09:15:00","ALTW.RICHLAND","29.51","-1.43","-0.80"],["2026-05-20T09:15:00","ALTW.RIPPEY1","29.80","-1.02","-0.92"],["2026-05-20T09:15:00","ALTW.ROCKCREEK","29.37","-1.74","-0.63"],["2026-05-20T09:15:00","ALTW.ROQUETTE1","26.11","-2.84","-2.79"],["2026-05-20T09:15:00","ALTW.SACCOWIND","29.51","-1.43","-0.80"],["2026-05-20T09:15:00","ALTW.SARATOGA","30.02","-1.07","-0.65"],["2026-05-20T09:15:00","SME.SYLV_3","28.07","0.07","-3.74"],["2026-05-20T09:15:00","SMP.AZ","30.06","-1.54","-0.14"],["2026-05-20T09:15:00","SMP.BLOOMIN_QS","29.91","-1.19","-0.64"],["2026-05-20T09:15:00","SMP.CCRK1.RPU","30.11","-1.63","0.00"],["2026-05-20T09:15:00","SMP.CCRK2.RPU","30.11","-1.63","0.00"],["2026-05-20T09:15:00","SMP.MMPA.AU","29.65","-1.45","-0.64"],["2026-05-20T09:15:00","SMP.OWEF","30.20","-1.54","0.00"],["2026-05-20T09:15:00","SMP.PRESTON","31.05","-0.69","0.00"],["2026-05-20T09:15:00","SMP.PVWIND","29.81","-1.93","0.00"],["2026-05-20T09:15:00","SMP.RPU","30.10","-1.64","0.00"],["2026-05-20T09:15:00","SMP.SMP","30.06","-1.54","-0.14"],["2026-05-20T09:15:00","SMP.TEA_1.AZ","30.14","-1.60","0.00"],["2026-05-20T09:15:00","SMP.WES.RPU","30.04","-1.70","0.00"],["2026-05-20T09:15:00","SOCO","28.04","0.04","-3.74"],["2026-05-20T09:15:00","SOCO.FORIN.ARR","31.86","0.12","0.00"],["2026-05-20T09:15:00","SPA","29.12","-0.80","-1.82"],["2026-05-20T09:15:00","SPC","12.62","-3.34","-15.78"],["2026-05-20T09:15:00","SPRM","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","SPS","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","SWPP","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","TEXAS.HUB","28.33","0.33","-3.74"],["2026-05-20T09:15:00","TVA","30.25","0.06","-1.55"],["2026-05-20T09:15:00","TVA.BRMNH1.ARR","31.86","0.12","0.00"],["2026-05-20T09:15:00","TVA.CALRIDGE","32.39","-0.54","1.19"],["2026-05-20T09:15:00","TVA.TVA","31.86","0.12","0.00"],["2026-05-20T09:15:00","TVA.TVAM_1.AZ","31.86","0.12","0.00"],["2026-05-20T09:15:00","TVA.WHITEOAK","32.20","-0.84","1.30"],["2026-05-20T09:15:00","UPPC.AUTRAIN","36.16","4.42","0.00"],["2026-05-20T09:15:00","UPPC.AZ","34.54","2.80","0.00"],["2026-05-20T09:15:00","UPPC.ESC","33.86","2.12","0.00"],["2026-05-20T09:15:00","UPPC.ESC.AZ","33.86","2.12","0.00"],["2026-05-20T09:15:00","UPPC.GLADSTONE","33.67","1.93","0.00"],["2026-05-20T09:15:00","UPPC.HOIST23","33.08","1.34","0.00"],["2026-05-20T09:15:00","UPPC.INTEGRATD","34.42","2.68","0.00"],["2026-05-20T09:15:00","UPPC.LWEC","35.22","3.48","0.00"],["2026-05-20T09:15:00","UPPC.MCCLURE12","32.99","1.25","0.00"],["2026-05-20T09:15:00","UPPC.ONTONAGON","35.40","3.66","0.00"],["2026-05-20T09:15:00","UPPC.PORT.ARR","35.46","3.72","0.00"],["2026-05-20T09:15:00","UPPC.VICTORIA1","34.87","3.13","0.00"],["2026-05-20T09:15:00","UPPC.VICTORIA2","34.87","3.13","0.00"],["2026-05-20T09:15:00","UPPC.WARDEN","35.22","3.48","0.00"],["2026-05-20T09:15:00","UPPC.WPMC","35.50","3.76","0.00"],["2026-05-20T09:15:00","UPPC.WPPI","34.54","2.80","0.00"],["2026-05-20T09:15:00","UPPC.WPSE","35.18","3.44","0.00"],["2026-05-20T09:15:00","VAP","32.15","0.16","0.25"],["2026-05-20T09:15:00","WAUE","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","WEC.AZ","32.19","0.45","0.00"],["2026-05-20T09:15:00","WEC.BDGHLW2S","29.62","-2.12","0.00"],["2026-05-20T09:15:00","WEC.BLUSKYGF","31.74","0.00","0.00"],["2026-05-20T09:15:00","WEC.BUTRIDGE1","32.39","0.65","0.00"],["2026-05-20T09:15:00","WEC.CC.PORTW1","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.CC.PORTW2","31.83","0.09","0.00"],["2026-05-20T09:15:00","WEC.CCDGTC1","32.27","0.53","0.00"],["2026-05-20T09:15:00","WEC.CCDGTC2","32.27","0.53","0.00"],["2026-05-20T09:15:00","WEC.CCDGTC3","32.27","0.53","0.00"],["2026-05-20T09:15:00","WEC.CCDGTC4","32.27","0.53","0.00"],["2026-05-20T09:15:00","WEC.DAR_SLR1","29.80","-1.94","0.00"],["2026-05-20T09:15:00","WEC.DR.WEPM","32.30","0.56","0.00"],["2026-05-20T09:15:00","WEC.EITM_LZ01","31.83","0.09","0.00"],["2026-05-20T09:15:00","WEC.EITM_LZ02","31.83","0.09","0.00"],["2026-05-20T09:15:00","WEC.EITM_LZ03","31.83","0.09","0.00"],["2026-05-20T09:15:00","WEC.ERG1","31.62","-0.12","0.00"],["2026-05-20T09:15:00","WEC.ERG2","31.65","-0.09","0.00"],["2026-05-20T09:15:00","WEC.ERGS_LD","31.62","-0.12","0.00"],["2026-05-20T09:15:00","WEC.GERMANOT1","32.52","0.78","0.00"],["2026-05-20T09:15:00","WEC.GERMANOT2","32.52","0.78","0.00"],["2026-05-20T09:15:00","WEC.GERMANOT3","32.52","0.78","0.00"],["2026-05-20T09:15:00","WEC.GERMANOT4","32.52","0.78","0.00"],["2026-05-20T09:15:00","WEC.GERMANOT5","32.52","0.78","0.00"],["2026-05-20T09:15:00","WEC.GLACRHLS","31.36","-0.38","0.00"],["2026-05-20T09:15:00","WEC.JOU_WMONT","29.93","-1.81","0.00"],["2026-05-20T09:15:00","WEC.KAC_GE5CT","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.KAC_ISPP","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.KAUCBL.ARR","31.86","0.12","0.00"],["2026-05-20T09:15:00","WEC.KOSH_SLR1","30.85","-0.89","0.00"],["2026-05-20T09:15:00","WEC.LGHTHVT01","32.29","0.55","0.00"],["2026-05-20T09:15:00","WEC.OAKCREKC5","31.83","0.09","0.00"],["2026-05-20T09:15:00","WEC.OCONTFL","32.59","0.85","0.00"],["2026-05-20T09:15:00","WEC.OKCGC6","31.80","0.06","0.00"],["2026-05-20T09:15:00","WEC.OKCGC7","31.71","-0.03","0.00"],["2026-05-20T09:15:00","WEC.OKCGC8","31.80","0.06","0.00"],["2026-05-20T09:15:00","WEC.PARIS01S1","31.96","0.22","0.00"],["2026-05-20T09:15:00","WEC.PARIS01S2","31.85","0.11","0.00"],["2026-05-20T09:15:00","WEC.PARIS01S3","31.96","0.22","0.00"],["2026-05-20T09:15:00","WEC.PARIS01S4","31.96","0.22","0.00"],["2026-05-20T09:15:00","WEC.PB1AUX","31.39","-0.35","0.00"],["2026-05-20T09:15:00","WEC.PB2AUX","31.37","-0.37","0.00"],["2026-05-20T09:15:00","WEC.PLSNT1.MVP","31.82","0.08","0.00"],["2026-05-20T09:15:00","WEC.PORTWA1CT1","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.PORTWA1CT2","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.PORTWA1ST0","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.PORTWCT1","31.79","0.05","0.00"],["2026-05-20T09:15:00","WEC.PORTWCT2","31.97","0.23","0.00"],["2026-05-20T09:15:00","WEC.PORTWST1","31.92","0.18","0.00"],["2026-05-20T09:15:00","WEC.PS_ESR1","31.96","0.22","0.00"],["2026-05-20T09:15:00","WEC.PS_ESR1_LD","31.96","0.22","0.00"],["2026-05-20T09:15:00","WEC.PS_SLR1","31.96","0.22","0.00"],["2026-05-20T09:15:00","WEC.PTBEACB5","31.39","-0.35","0.00"],["2026-05-20T09:15:00","IPL.16GEOR22G","34.31","1.79","0.78"],["2026-05-20T09:15:00","IPL.16GEOR33G","34.31","1.79","0.78"],["2026-05-20T09:15:00","IPL.16GEOR44G","34.11","1.59","0.78"],["2026-05-20T09:15:00","IPL.16PETE.AGG","33.55","1.02","0.79"],["2026-05-20T09:15:00","IPL.16PETEE3","33.61","1.08","0.79"],["2026-05-20T09:15:00","IPL.16PETEE4","33.55","1.02","0.79"],["2026-05-20T09:15:00","IPL.16STOC4C4","34.03","1.52","0.77"],["2026-05-20T09:15:00","IPL.16STOC5C5","33.91","1.40","0.77"],["2026-05-20T09:15:00","IPL.16STOT.AGG","34.05","1.54","0.77"],["2026-05-20T09:15:00","IPL.16STOU5O5","33.97","1.46","0.77"],["2026-05-20T09:15:00","IPL.16STOU6O6","34.12","1.61","0.77"],["2026-05-20T09:15:00","IPL.16STOU7O7","34.05","1.54","0.77"],["2026-05-20T09:15:00","IPL.16STOUCC6","34.17","1.66","0.77"],["2026-05-20T09:15:00","IPL.16STOUTR1","34.19","1.68","0.77"],["2026-05-20T09:15:00","IPL.16SYST.AGG","33.85","1.33","0.78"],["2026-05-20T09:15:00","IPL.AZ","34.38","1.87","0.77"],["2026-05-20T09:15:00","IPL.CC.IPLEV01","34.40","1.89","0.77"],["2026-05-20T09:15:00","IPL.HE","34.35","1.84","0.77"],["2026-05-20T09:15:00","IPL.HEPM_1.AZ","34.35","1.84","0.77"],["2026-05-20T09:15:00","IPL.IPL","34.38","1.87","0.77"],["2026-05-20T09:15:00","IPL.PEC01","33.56","1.03","0.79"],["2026-05-20T09:15:00","IPL.PIKECB01","33.80","1.27","0.79"],["2026-05-20T09:15:00","IPL.STOU3.ARR","34.18","1.67","0.77"],["2026-05-20T09:15:00","IPL.WVPA","34.38","1.87","0.77"],["2026-05-20T09:15:00","KACY","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","KCPL","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","LAFA.AZ","27.93","-0.07","-3.74"],["2026-05-20T09:15:00","LAFA.HARGIS1","28.00","0.00","-3.74"],["2026-05-20T09:15:00","LAFA.HARGIS2","28.00","0.00","-3.74"],["2026-05-20T09:15:00","LAFA.LABBE1","27.74","-0.26","-3.74"],["2026-05-20T09:15:00","LAFA.LABBE2","27.74","-0.26","-3.74"],["2026-05-20T09:15:00","LAFA.LAFA","27.93","-0.07","-3.74"],["2026-05-20T09:15:00","LAGN.DEMCO1.AZ","27.81","-0.19","-3.74"],["2026-05-20T09:15:00","LAGN.LAGN_1.AZ","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","LAGT.1803","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","LAGT.1803CEG","27.52","-0.48","-3.74"],["2026-05-20T09:15:00","LAGT.LOGC.ARR","25.99","-2.01","-3.74"],["2026-05-20T09:15:00","LAGT.PCE","27.48","-0.52","-3.74"],["2026-05-20T09:15:00","LEPA.AZ","27.84","-0.16","-3.74"],["2026-05-20T09:15:00","LEPA.CPLAQ.ARR","28.28","0.28","-3.74"],["2026-05-20T09:15:00","LEPA.HOUMA","28.16","0.16","-3.74"],["2026-05-20T09:15:00","LEPA.HOUMA_G14","28.16","0.16","-3.74"],["2026-05-20T09:15:00","LEPA.HOUMA_G15","28.16","0.16","-3.74"],["2026-05-20T09:15:00","LEPA.HOUMA_G16","28.16","0.16","-3.74"],["2026-05-20T09:15:00","LEPA.LEPA","27.51","-0.49","-3.74"],["2026-05-20T09:15:00","LEPA.MGC_UNT01","27.94","-0.06","-3.74"],["2026-05-20T09:15:00","LEPA.MRCTY.ARR","27.94","-0.06","-3.74"],["2026-05-20T09:15:00","LEPA.MURRAY","24.84","-3.16","-3.74"],["2026-05-20T09:15:00","LES","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","LGEE","33.49","1.31","0.44"],["2026-05-20T09:15:00","LOUISIANA.HUB","27.81","-0.19","-3.74"],["2026-05-20T09:15:00","MDU.AZ","35.84","-2.47","6.57"],["2026-05-20T09:15:00","MDU.BADGERWND","-2.59","-5.09","-29.24"],["2026-05-20T09:15:00","MDU.BDGRWF2OON","-2.59","-5.09","-29.24"],["2026-05-20T09:15:00","MDU.BEPC","5.93","-3.54","-22.27"],["2026-05-20T09:15:00","MDU.CEDARHLS","8.80","-2.91","-20.03"],["2026-05-20T09:15:00","MDU.DIAMNDWILW","8.80","-2.91","-20.03"],["2026-05-20T09:15:00","MDU.ELLNDL.MVP","78.89","-1.95","49.10"],["2026-05-20T09:15:00","MDU.ELLNDL_LD","85.36","-1.91","55.53"],["2026-05-20T09:15:00","MDU.ELLNDL_LD2","84.71","-1.94","54.91"],["2026-05-20T09:15:00","MDU.FOXTL.WND","84.50","-2.15","54.91"],["2026-05-20T09:15:00","MDU.GLENDC1","8.17","-2.87","-20.70"],["2026-05-20T09:15:00","MDU.GLENDC2","8.17","-2.87","-20.70"],["2026-05-20T09:15:00","MDU.GLENULST_6","-1.23","-3.31","-29.66"],["2026-05-20T09:15:00","MDU.GRE.ELBESS","-2.41","-4.91","-29.24"],["2026-05-20T09:15:00","MDU.GRE.EMMLOG","-2.41","-4.91","-29.24"],["2026-05-20T09:15:00","MDU.HESKET_3","-1.20","-3.33","-29.61"],["2026-05-20T09:15:00","MDU.HESKET_4","-1.20","-3.33","-29.61"],["2026-05-20T09:15:00","MDU.LEWIS2","7.41","-3.23","-21.10"],["2026-05-20T09:15:00","MDU.MCTURB1","8.34","-2.97","-20.43"],["2026-05-20T09:15:00","MDU.MDU","5.09","-2.78","-23.87"],["2026-05-20T09:15:00","MDU.MERRICOURT","84.48","-2.17","54.91"],["2026-05-20T09:15:00","MDU.MPC","2.00","-3.52","-26.22"],["2026-05-20T09:15:00","MDU.NWPS","2.00","-3.52","-26.22"],["2026-05-20T09:15:00","MDU.OTP","2.00","-3.52","-26.22"],["2026-05-20T09:15:00","MDU.OTPW_1.AZ","2.00","-3.52","-26.22"],["2026-05-20T09:15:00","MDU.TATANKA1","84.48","-2.17","54.91"],["2026-05-20T09:15:00","MDU.TSWF1","11.53","-2.73","-17.48"],["2026-05-20T09:15:00","MDU.WISHEKNW1","-2.59","-5.09","-29.24"],["2026-05-20T09:15:00","MEC.ADAIR_W1","29.50","-1.33","-0.91"],["2026-05-20T09:15:00","MEC.ADAMS","28.10","-2.74","-0.90"],["2026-05-20T09:15:00","MEC.ALTM_1.AZ","29.25","-1.48","-1.01"],["2026-05-20T09:15:00","MEC.ALTW","29.19","-1.53","-1.02"],["2026-05-20T09:15:00","MEC.AMES","30.09","-0.68","-0.97"],["2026-05-20T09:15:00","MEC.AMES_1.AZ","30.09","-0.68","-0.97"],["2026-05-20T09:15:00","MEC.AMES_UNIT8","30.01","-0.76","-0.97"],["2026-05-20T09:15:00","MEC.ARBHILL_S","29.29","-1.53","-0.92"],["2026-05-20T09:15:00","MEC.ARBORHL1","29.29","-1.53","-0.92"],["2026-05-20T09:15:00","MEC.ATLN","29.70","-1.16","-0.88"],["2026-05-20T09:15:00","MEC.AZ","29.58","-1.28","-0.88"],["2026-05-20T09:15:00","MEC.BEAVERCR","29.53","-1.34","-0.87"],["2026-05-20T09:15:00","MEC.BEPM.CPZD","30.41","-0.57","-0.76"],["2026-05-20T09:15:00","MEC.BEPM_1.AZ","30.05","-0.91","-0.78"],["2026-05-20T09:15:00","MEC.BEPM_WS3","29.37","-1.53","-0.84"],["2026-05-20T09:15:00","MEC.BEPM_WS4","29.37","-1.53","-0.84"],["2026-05-20T09:15:00","MEC.CAROL_W1","30.45","-0.40","-0.89"],["2026-05-20T09:15:00","MEC.CAROLL_W2","30.45","-0.40","-0.89"],["2026-05-20T09:15:00","MEC.CC.GDM1","29.50","-1.26","-0.98"],["2026-05-20T09:15:00","MEC.CC.GDM2","29.50","-1.26","-0.98"],["2026-05-20T09:15:00","MEC.CENTURY_1","29.88","-1.07","-0.79"],["2026-05-20T09:15:00","MEC.CFU","30.15","-0.82","-0.77"],["2026-05-20T09:15:00","MEC.CFU_1.AZ","30.15","-0.82","-0.77"],["2026-05-20T09:15:00","MEC.CFU6","30.21","-0.76","-0.77"],["2026-05-20T09:15:00","MEC.CFU7","30.21","-0.76","-0.77"],["2026-05-20T09:15:00","MEC.CHASCS_W","30.29","-0.70","-0.75"],["2026-05-20T09:15:00","MEC.CHASCS1","30.29","-0.70","-0.75"],["2026-05-20T09:15:00","MEC.CHASCS2","30.29","-0.70","-0.75"],["2026-05-20T09:15:00","MEC.CHICKASAW","29.71","-1.29","-0.74"],["2026-05-20T09:15:00","MEC.CLIPR1","30.13","-0.82","-0.79"],["2026-05-20T09:15:00","MEC.CMMPA.ELD","29.32","-1.67","-0.75"],["2026-05-20T09:15:00","MEC.CMMPA.MONT","28.44","-2.06","-1.24"],["2026-05-20T09:15:00","MEC.COMP.ARR","30.15","-0.82","-0.77"],["2026-05-20T09:15:00","MEC.CONTRAIL1","28.30","-2.58","-0.86"],["2026-05-20T09:15:00","MEC.CORALV1","29.26","-1.46","-1.02"],["2026-05-20T09:15:00","MEC.CORALV2","29.26","-1.46","-1.02"],["2026-05-20T09:15:00","MEC.CORALV3","29.26","-1.46","-1.02"],["2026-05-20T09:15:00","MEC.CORALV4","29.26","-1.46","-1.02"],["2026-05-20T09:15:00","MEC.DIAMNDTR1","28.74","-1.84","-1.16"],["2026-05-20T09:15:00","MEC.DR.CFU_ECG","30.02","-0.95","-0.77"],["2026-05-20T09:15:00","MEC.DR.CFU_SM","30.21","-0.76","-0.77"],["2026-05-20T09:15:00","MEC.DR.RIA","29.56","-1.42","-0.76"],["2026-05-20T09:15:00","MEC.ECLIPSE1","29.32","-1.51","-0.91"],["2026-05-20T09:15:00","MEC.EL_FARM_1","30.01","-0.96","-0.77"],["2026-05-20T09:15:00","MEC.EL_FARM_2","29.99","-0.98","-0.77"],["2026-05-20T09:15:00","MEC.EL_FARM_3","29.94","-1.03","-0.77"],["2026-05-20T09:15:00","MEC.FARMER","29.28","-1.64","-0.82"],["2026-05-20T09:15:00","MEC.GDMEC_1","29.50","-1.26","-0.98"],["2026-05-20T09:15:00","MEC.GDMEC_1_3","29.50","-1.26","-0.98"],["2026-05-20T09:15:00","MEC.GDMEC_2","29.50","-1.26","-0.98"],["2026-05-20T09:15:00","MEC.GDMEC_2_3","29.50","-1.26","-0.98"],["2026-05-20T09:15:00","MEC.GENESEO","29.60","-1.26","-0.88"],["2026-05-20T09:15:00","MEC.GLACIERS","29.44","-1.55","-0.75"],["2026-05-20T09:15:00","MEC.HCPD.ABRN","30.47","-0.38","-0.89"],["2026-05-20T09:15:00","MEC.HIGHLAND1","29.43","-1.57","-0.74"],["2026-05-20T09:15:00","MEC.HIGHLAND2","29.43","-1.57","-0.74"],["2026-05-20T09:15:00","MEC.HIGHLAND3","29.43","-1.57","-0.74"],["2026-05-20T09:15:00","MEC.HOLLIDAYCR","29.48","-1.45","-0.81"],["2026-05-20T09:15:00","MEC.HRTDV2.WND","29.36","-1.47","-0.91"],["2026-05-20T09:15:00","MEC.IDAGROVE","29.51","-1.43","-0.80"],["2026-05-20T09:15:00","MEC.IDAGROVEW","29.50","-1.44","-0.80"],["2026-05-20T09:15:00","MEC.IVESTER","27.98","-2.82","-0.94"],["2026-05-20T09:15:00","MEC.KNOXIN_1","29.31","-1.16","-1.27"],["2026-05-20T09:15:00","MEC.KOSUTH.MVP","29.53","-1.46","-0.75"],["2026-05-20T09:15:00","MEC.LAUREL_1","28.35","-2.42","-0.97"],["2026-05-20T09:15:00","MEC.LOUISA_1","28.71","-2.07","-0.96"],["2026-05-20T09:15:00","MEC.LUNDGREN","29.56","-1.35","-0.83"],["2026-05-20T09:15:00","MEC.LUNDQS_1","29.98","-0.99","-0.77"],["2026-05-20T09:15:00","MEC.LVED_1.AZ","31.32","0.37","-0.79"],["2026-05-20T09:15:00","MEC.MACKSBURG","28.74","-2.06","-0.94"],["2026-05-20T09:15:00","MEC.MEAN.LD","30.13","-0.74","-0.87"],["2026-05-20T09:15:00","MEC.MEAN_1.AZ","30.47","-0.38","-0.89"],["2026-05-20T09:15:00","MEC.MEAN_10.AZ","30.44","-0.55","-0.75"],["2026-05-20T09:15:00","MEC.MEAN_2.AZ","29.34","-1.52","-0.88"],["2026-05-20T09:15:00","MEC.MEAN_3.AZ","29.64","-1.05","-1.05"],["2026-05-20T09:15:00","MEC.MEAN_4.AZ","30.19","-0.79","-0.76"],["2026-05-20T09:15:00","MEC.MEAN_5.AZ","30.56","-0.40","-0.78"],["2026-05-20T09:15:00","MEC.MEAN_6.AZ","29.72","-0.98","-1.04"],["2026-05-20T09:15:00","MEC.MEAN_7.AZ","29.57","-1.40","-0.77"],["2026-05-20T09:15:00","MEC.MEAN_8.AZ","31.31","0.36","-0.79"],["2026-05-20T09:15:00","MEC.MECB","29.58","-1.28","-0.88"],["2026-05-20T09:15:00","MEC.MOLCT_14","29.54","-1.44","-0.76"],["2026-05-20T09:15:00","MEC.MORNLIGHT","29.31","-1.52","-0.91"],["2026-05-20T09:15:00","MEC.MRES.PELLA","27.94","-2.56","-1.24"],["2026-05-20T09:15:00","MEC.MRES_1.AZ","29.70","-1.16","-0.88"],["2026-05-20T09:15:00","MEC.NEALN_3","29.45","-1.52","-0.77"],["2026-05-20T09:15:00","MEC.NEALS_4","29.46","-1.51","-0.77"],["2026-05-20T09:15:00","MEC.NORTHENG","28.56","-1.95","-1.23"],["2026-05-20T09:15:00","MEC.NWHAR_IBR","30.49","-0.37","-0.88"],["2026-05-20T09:15:00","MEC.OAKGRM.MVP","29.41","-1.58","-0.75"],["2026-05-20T09:15:00","MEC.OBRIEN","29.42","-1.59","-0.73"],["2026-05-20T09:15:00","MEC.OBRIEN.MVP","29.42","-1.59","-0.73"],["2026-05-20T09:15:00","MEC.ORIENT1","29.02","-1.81","-0.91"],["2026-05-20T09:15:00","MEC.OTTUMWA1","27.45","-2.81","-1.48"],["2026-05-20T09:15:00","MEC.PALOALTO1","29.50","-1.50","-0.74"],["2026-05-20T09:15:00","MEC.PELLA","28.00","-2.49","-1.25"],["2026-05-20T09:15:00","MEC.PHEC_1","29.65","-1.08","-1.01"],["2026-05-20T09:15:00","MEC.PHEC_2","29.65","-1.08","-1.01"],["2026-05-20T09:15:00","MEC.PHEC_3","29.65","-1.08","-1.01"],["2026-05-20T09:15:00","MEC.PLYMOUTH1","29.43","-1.56","-0.75"],["2026-05-20T09:15:00","MEC.PMEU_1.AZ","28.00","-2.49","-1.25"],["2026-05-20T09:15:00","MEC.POCHNT_1","29.98","-0.96","-0.80"],["2026-05-20T09:15:00","MEC.PPWIND","29.97","-0.96","-0.81"],["2026-05-20T09:15:00","MEC.PRAIRIE","27.93","-2.53","-1.28"],["2026-05-20T09:15:00","MEC.RHILLS14","29.75","-1.01","-0.98"],["2026-05-20T09:15:00","MEC.RHILLS58","29.75","-1.01","-0.98"],["2026-05-20T09:15:00","MEC.RIVSID.ARR","29.42","-1.57","-0.75"],["2026-05-20T09:15:00","MEC.RLGY01","29.50","-1.48","-0.76"],["2026-05-20T09:15:00","MEC.ROLLHILL_1","29.00","-1.85","-0.89"],["2026-05-20T09:15:00","MEC.ROLLHILL_2","28.96","-1.89","-0.89"],["2026-05-20T09:15:00","MEC.ROLLHILL_3","28.98","-1.87","-0.89"],["2026-05-20T09:15:00","MEC.RRHP_U1","27.42","-3.08","-1.24"],["2026-05-20T09:15:00","EAI.UPS2_CT1","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS2_CT2","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS2_ST","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS3_CT1","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS3_CT2","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS3_ST","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS4_CT1","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS4_CT2","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.UPS4_ST","26.40","-1.60","-3.74"],["2026-05-20T09:15:00","EAI.WBSOL","27.86","-0.14","-3.74"],["2026-05-20T09:15:00","EAI.WH_BLUFF1","26.98","-1.02","-3.74"],["2026-05-20T09:15:00","EAI.WH_BLUFF2","26.98","-1.02","-3.74"],["2026-05-20T09:15:00","EAI.WHBLF.ARR","27.11","-0.89","-3.74"],["2026-05-20T09:15:00","EAI.WMPSOL","27.87","-0.13","-3.74"],["2026-05-20T09:15:00","EAI.WMULD_1.AZ","27.91","-0.09","-3.74"],["2026-05-20T09:15:00","EAI.WMULDLD","27.91","-0.09","-3.74"],["2026-05-20T09:15:00","EAI.WODLN1.ARR","27.03","-0.97","-3.74"],["2026-05-20T09:15:00","EAI.WSTMMP.ARR","27.93","-0.07","-3.74"],["2026-05-20T09:15:00","EAI.WTBLF5.ARR","26.98","-1.02","-3.74"],["2026-05-20T09:15:00","EDE","27.12","-1.42","-3.20"],["2026-05-20T09:15:00","EDE.PLUM","31.52","-0.22","0.00"],["2026-05-20T09:15:00","EES.ACAD2_CT1","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.ACAD2_CT2","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.ACAD2_ST","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.ACADA1.ARR","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.ACADA2.ARR","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.AIRLIN.ARR","27.69","-0.31","-3.74"],["2026-05-20T09:15:00","EES.AIRLIQ_GEI","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.AMITESO","27.70","-0.30","-3.74"],["2026-05-20T09:15:00","EES.AXIALL","27.35","-0.65","-3.74"],["2026-05-20T09:15:00","EES.AXLPLQ","27.63","-0.37","-3.74"],["2026-05-20T09:15:00","EES.BASFVFW","28.16","0.16","-3.74"],["2026-05-20T09:15:00","EES.BASTAP.ARR","25.99","-2.01","-3.74"],["2026-05-20T09:15:00","EES.BASTP1.ARR","25.99","-2.01","-3.74"],["2026-05-20T09:15:00","EES.BASTR1.ARR","26.12","-1.88","-3.74"],["2026-05-20T09:15:00","EES.BASTR2.ARR","26.12","-1.88","-3.74"],["2026-05-20T09:15:00","EES.BC1_1","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BC1_2","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BC1_3","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BC1_4","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BC2_1","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BC2_2","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BC2_3","27.32","-0.68","-3.74"],["2026-05-20T09:15:00","EES.BGTEL1.ARR","27.82","-0.18","-3.74"],["2026-05-20T09:15:00","EES.BRAZ_1.AZ","27.98","-0.02","-3.74"],["2026-05-20T09:15:00","EES.BRAZLD","27.97","-0.03","-3.74"],["2026-05-20T09:15:00","EES.BRTNY1.ARR","27.83","-0.17","-3.74"],["2026-05-20T09:15:00","EES.BRTNY2.ARR","27.83","-0.17","-3.74"],["2026-05-20T09:15:00","EES.BURAS.ARR","27.79","-0.21","-3.74"],["2026-05-20T09:15:00","EES.BXTRW5.ARR","26.84","-1.16","-3.74"],["2026-05-20T09:15:00","EES.BXTRWL.ARR","26.84","-1.16","-3.74"],["2026-05-20T09:15:00","EES.BXWSN2.ARR","26.83","-1.17","-3.74"],["2026-05-20T09:15:00","EES.BYCT1","27.62","-0.38","-3.74"],["2026-05-20T09:15:00","EES.BYCT2","27.62","-0.38","-3.74"],["2026-05-20T09:15:00","EES.BYCT3","27.62","-0.38","-3.74"],["2026-05-20T09:15:00","EES.BYCT4","27.62","-0.38","-3.74"],["2026-05-20T09:15:00","EES.BYGL","26.07","-1.93","-3.74"],["2026-05-20T09:15:00","EES.CALCAS1_CT","27.59","-0.41","-3.74"],["2026-05-20T09:15:00","EES.CALCAS2_CT","27.59","-0.41","-3.74"],["2026-05-20T09:15:00","EES.CALDWEL.AZ","28.34","0.34","-3.74"],["2026-05-20T09:15:00","EES.CALDWELL","28.34","0.34","-3.74"],["2026-05-20T09:15:00","EES.CARV_A","27.59","-0.41","-3.74"],["2026-05-20T09:15:00","EES.CARV_BC","27.59","-0.41","-3.74"],["2026-05-20T09:15:00","EES.CC.ACAD2","27.53","-0.47","-3.74"],["2026-05-20T09:15:00","EES.CC.JWL_1","27.40","-0.60","-3.74"],["2026-05-20T09:15:00","EES.CC.JWL_2","27.40","-0.60","-3.74"],["2026-05-20T09:15:00","EES.CC.LKCHAR","27.02","-0.98","-3.74"],["2026-05-20T09:15:00","EES.CC.MTCPS","27.14","-0.86","-3.74"],["2026-05-20T09:15:00","EES.CC.NINEM6","27.47","-0.53","-3.74"],["2026-05-20T09:15:00","EES.CC.NOPS","27.88","-0.12","-3.74"],["2026-05-20T09:15:00","EES.CC.OCAPS","28.21","0.21","-3.74"],["2026-05-20T09:15:00","EES.CNWAY2.ARR","27.83","-0.17","-3.74"],["2026-05-20T09:15:00","EES.COLY1.ARR","27.52","-0.48","-3.74"],["2026-05-20T09:15:00","EES.CONC","28.09","0.09","-3.74"],["2026-05-20T09:15:00","EES.CONCECO","28.09","0.09","-3.74"],["2026-05-20T09:15:00","EES.CONCORDIA","26.83","-1.17","-3.74"],["2026-05-20T09:15:00","EES.CONCPK","28.09","0.09","-3.74"],["2026-05-20T09:15:00","EES.CONCSUP","28.09","0.09","-3.74"],["2026-05-20T09:15:00","EES.CONWAY.ARR","27.83","-0.17","-3.74"],["2026-05-20T09:15:00","EES.CTEAU2.ARR","28.08","0.08","-3.74"],["2026-05-20T09:15:00","EES.CTW_1","27.37","-0.63","-3.74"],["2026-05-20T09:15:00","EES.CTW_2","27.37","-0.63","-3.74"],["2026-05-20T09:15:00","EES.CTW_3","27.36","-0.64","-3.74"],["2026-05-20T09:15:00","EES.CTW_4","27.36","-0.64","-3.74"],["2026-05-20T09:15:00","EES.CYPRESS1CT","27.39","-0.61","-3.74"],["2026-05-20T09:15:00","EES.CYPRESS2CT","27.39","-0.61","-3.74"],["2026-05-20T09:15:00","EES.DBAYO1.ARR","27.70","-0.30","-3.74"],["2026-05-20T09:15:00","EES.DEMCO","27.81","-0.19","-3.74"],["2026-05-20T09:15:00","EES.DERSLD","27.18","-0.82","-3.74"],["2026-05-20T09:15:00","EES.DOWCHEM","27.50","-0.50","-3.74"],["2026-05-20T09:15:00","EES.DOWCHEMECO","27.50","-0.50","-3.74"],["2026-05-20T09:15:00","EES.DOWCHEMPK","27.50","-0.50","-3.74"],["2026-05-20T09:15:00","EES.DOWCHEMSUP","27.50","-0.50","-3.74"],["2026-05-20T09:15:00","EES.DR.ELLPT1","27.68","-0.32","-3.74"],["2026-05-20T09:15:00","EES.DR.ENMP","27.82","-0.18","-3.74"],["2026-05-20T09:20:00","NSP.CC.HIBRDG1","33.97","-3.00","0.00"],["2026-05-20T09:20:00","NSP.CC.HIBRDG2","33.97","-3.00","0.00"],["2026-05-20T09:20:00","NSP.CC.MANKAT1","33.64","-2.58","-0.75"],["2026-05-20T09:20:00","NSP.CC.MANKAT2","33.54","-2.68","-0.75"],["2026-05-20T09:20:00","NSP.CC.RIVRSD1","34.68","-2.29","0.00"],["2026-05-20T09:20:00","NSP.CC.RIVRSD2","34.68","-2.29","0.00"],["2026-05-20T09:20:00","NSP.CEDARFAL","36.60","-0.37","0.00"],["2026-05-20T09:20:00","NSP.CH_DIR_TR4","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.CHARA_TR1","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.CHARA_TR2","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.CHARA_TR4","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.CHEMOLSPO","34.88","-2.09","0.00"],["2026-05-20T09:20:00","NSP.CHPFL1.HYD","36.63","-0.34","0.00"],["2026-05-20T09:20:00","NSP.CHPFL2.HYD","36.70","-0.27","0.00"],["2026-05-20T09:20:00","NSP.CHPRES","36.64","-0.33","0.00"],["2026-05-20T09:20:00","NSP.CISCO1","34.95","-1.22","-0.80"],["2026-05-20T09:20:00","NSP.CMMPA.FAIR","34.85","-2.12","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.G","35.05","-1.92","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.GF","34.77","-2.20","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.GLEN","35.05","-1.92","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.JANE","34.44","-2.53","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.KASS","34.58","-2.39","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.KEN","34.61","-2.36","0.00"],["2026-05-20T09:20:00","NSP.CMMPA.SE","35.17","-1.80","0.00"],["2026-05-20T09:20:00","NSP.CODA.BYLL","34.56","-2.41","0.00"],["2026-05-20T09:20:00","NSP.COYOTE","45.21","-2.48","10.72"],["2026-05-20T09:20:00","NSP.CRNELL.HYD","36.25","-0.72","0.00"],["2026-05-20T09:20:00","NSP.CWN1","44.07","-2.50","9.60"],["2026-05-20T09:20:00","NSP.CWN2","44.07","-2.50","9.60"],["2026-05-20T09:20:00","NSP.DANIELSN1","35.97","-1.00","0.00"],["2026-05-20T09:20:00","NSP.DR.BTFN","35.05","-1.92","0.00"],["2026-05-20T09:20:00","NSP.DR.MHP","34.78","-1.40","-0.79"],["2026-05-20T09:20:00","NSP.DR.MNA","34.78","-1.40","-0.79"],["2026-05-20T09:20:00","NSP.DR.SMRT","35.88","-1.09","0.00"],["2026-05-20T09:20:00","NSP.EASTRDG1","34.06","-2.14","-0.77"],["2026-05-20T09:20:00","NSP.ELLIOTPK1","34.58","-2.39","0.00"],["2026-05-20T09:20:00","NSP.EWINGTON1","34.95","-1.22","-0.80"],["2026-05-20T09:20:00","NSP.FENTON.WND","34.01","-2.18","-0.78"],["2026-05-20T09:20:00","NSP.FLAMBHYDRO","38.21","1.24","0.00"],["2026-05-20T09:20:00","NSP.FRENCH1","37.06","0.09","0.00"],["2026-05-20T09:20:00","NSP.FRENCH2","37.06","0.09","0.00"],["2026-05-20T09:20:00","NSP.FRENCH3","36.96","-0.01","0.00"],["2026-05-20T09:20:00","NSP.FRENCH4","36.96","-0.01","0.00"],["2026-05-20T09:20:00","NSP.GARWIN1","33.54","-3.43","0.00"],["2026-05-20T09:20:00","NSP.GDMEADOW","34.79","-2.18","0.00"],["2026-05-20T09:20:00","NSP.GLU","38.72","1.75","0.00"],["2026-05-20T09:20:00","NSP.GRANTY.ARR","34.25","-2.72","0.00"],["2026-05-20T09:20:00","NSP.GRE.BFRDG","33.74","-2.49","-0.74"],["2026-05-20T09:20:00","NSP.HAMPTN.MVP","34.57","-2.40","0.00"],["2026-05-20T09:20:00","NSP.HATFIHAT1","36.62","-0.35","0.00"],["2026-05-20T09:20:00","NSP.HCPD.GRVCT","36.22","-0.75","0.00"],["2026-05-20T09:20:00","NSP.HCPD.LKCR","37.81","1.64","-0.80"],["2026-05-20T09:20:00","NSP.HCPD.MAD","37.21","1.04","-0.80"],["2026-05-20T09:20:00","NSP.HCPD.NU","34.91","-1.34","-0.72"],["2026-05-20T09:20:00","NSP.HCPD.SXFLS","34.42","-1.77","-0.78"],["2026-05-20T09:20:00","NSP.HCPD_1.AZ","34.42","-1.77","-0.78"],["2026-05-20T09:20:00","NSP.HENNIPIN1","34.62","-2.35","0.00"],["2026-05-20T09:20:00","NSP.HIBRDG.7","34.01","-2.96","0.00"],["2026-05-20T09:20:00","NSP.HIBRDG.8","34.01","-2.96","0.00"],["2026-05-20T09:20:00","NSP.HIBRDG9_1","33.92","-3.05","0.00"],["2026-05-20T09:20:00","NSP.HIBRDG9_2","33.92","-3.05","0.00"],["2026-05-20T09:20:00","NSP.HOLCOM.HYD","36.52","-0.45","0.00"],["2026-05-20T09:20:00","NSP.IBR.YANKE","44.07","-2.50","9.60"],["2026-05-20T09:20:00","NSP.INVRHL1","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.INVRHL2","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.INVRHL3","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.INVRHL4","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.INVRHL5","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.INVRHL6","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.JEFFERS2","35.28","-0.90","-0.79"],["2026-05-20T09:20:00","NSP.JIMFLS.HYD","36.41","-0.56","0.00"],["2026-05-20T09:20:00","NSP.KASOTA","33.69","-2.53","-0.75"],["2026-05-20T09:20:00","NSP.KING1","34.63","-2.34","0.00"],["2026-05-20T09:20:00","NSP.LYONC.MVP","33.80","-2.45","-0.72"],["2026-05-20T09:20:00","NSP.MANKATOCT1","33.65","-2.57","-0.75"],["2026-05-20T09:20:00","NSP.MANKATOCT2","33.49","-2.73","-0.75"],["2026-05-20T09:20:00","NSP.MANKATST31","33.61","-2.61","-0.75"],["2026-05-20T09:20:00","NSP.MANKATST32","33.61","-2.61","-0.75"],["2026-05-20T09:20:00","NSP.MARSHSOLAR","33.70","-2.54","-0.73"],["2026-05-20T09:20:00","NSP.MENOMOA","36.76","-0.21","0.00"],["2026-05-20T09:20:00","NSP.MERPK1","34.33","-2.64","0.00"],["2026-05-20T09:20:00","NSP.MINRVR1","34.59","-2.38","0.00"],["2026-05-20T09:20:00","NSP.MINVLY.MVP","34.54","-2.43","0.00"],["2026-05-20T09:20:00","NSP.MMPA","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.MMPA.BOGWF","35.29","-1.68","0.00"],["2026-05-20T09:20:00","NSP.MMPA.FEP","33.25","-3.72","0.00"],["2026-05-20T09:20:00","NSP.MMPA.WWF","34.04","-2.14","-0.79"],["2026-05-20T09:20:00","NSP.MMPA_1.AZ","34.72","-2.25","0.00"],["2026-05-20T09:20:00","NSP.MMU_1.AZ","34.09","-2.20","-0.68"],["2026-05-20T09:20:00","NSP.MNDAK.WND","44.07","-2.50","9.60"],["2026-05-20T09:20:00","NSP.MNTCEL1","33.71","-3.26","0.00"],["2026-05-20T09:20:00","NSP.MOR1_IBR","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.MORAINE2","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.MRES","34.36","-2.02","-0.59"],["2026-05-20T09:20:00","NSP.MRES.MWF","33.91","-2.33","-0.73"],["2026-05-20T09:20:00","DECO.CMS_THMB","40.59","3.62","0.00"],["2026-05-20T09:20:00","DECO.CMSM_1.AZ","38.55","1.58","0.00"],["2026-05-20T09:20:00","DECO.CMSMROA","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.COFAXP11","38.96","1.99","0.00"],["2026-05-20T09:20:00","DECO.CROS","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.CWEP","37.71","0.74","0.00"],["2026-05-20T09:20:00","DECO.DAYTN.ARR","39.57","2.60","0.00"],["2026-05-20T09:20:00","DECO.DEAN111","38.11","1.14","0.00"],["2026-05-20T09:20:00","DECO.DEAN112","38.11","1.14","0.00"],["2026-05-20T09:20:00","DECO.DEAN121","38.11","1.14","0.00"],["2026-05-20T09:20:00","DECO.DEAN122","38.11","1.14","0.00"],["2026-05-20T09:20:00","DECO.DEERFLD","37.66","0.69","0.00"],["2026-05-20T09:20:00","DECO.DFWE2","37.71","0.74","0.00"],["2026-05-20T09:20:00","DECO.DIGG1","38.42","1.45","0.00"],["2026-05-20T09:20:00","DECO.DIGG2","38.34","1.37","0.00"],["2026-05-20T09:20:00","DECO.DIGG3","38.40","1.43","0.00"],["2026-05-20T09:20:00","DECO.DIGS2","38.43","1.46","0.00"],["2026-05-20T09:20:00","DECO.DIGS3","38.43","1.46","0.00"],["2026-05-20T09:20:00","DECO.DIGSINT","38.43","1.46","0.00"],["2026-05-20T09:20:00","DECO.DLRYP11","38.66","1.69","0.00"],["2026-05-20T09:20:00","DECO.DLRYP12","38.66","1.69","0.00"],["2026-05-20T09:20:00","DECO.DR.123NET","39.34","2.37","0.00"],["2026-05-20T09:20:00","DECO.DR.DEMO","38.98","2.01","0.00"],["2026-05-20T09:20:00","DECO.DR.GLW","38.92","1.95","0.00"],["2026-05-20T09:20:00","DECO.DR.POET","38.70","1.73","0.00"],["2026-05-20T09:20:00","DECO.DR.TRGT","39.08","2.11","0.00"],["2026-05-20T09:20:00","DECO.E.TRENTON","38.83","1.86","0.00"],["2026-05-20T09:20:00","DECO.EIPS","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.ELIG","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.ESSEX.ARR","38.99","2.02","0.00"],["2026-05-20T09:20:00","DECO.EXGNHW2","37.53","0.56","0.00"],["2026-05-20T09:20:00","DECO.EXGNMW2","37.67","0.70","0.00"],["2026-05-20T09:20:00","DECO.FERMI2","38.63","1.66","0.00"],["2026-05-20T09:20:00","DECO.FESC","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.FRISB.ARR","38.85","1.88","0.00"],["2026-05-20T09:20:00","DECO.FRMP112","39.03","2.06","0.00"],["2026-05-20T09:20:00","DECO.FRMP113","39.03","2.06","0.00"],["2026-05-20T09:20:00","DECO.FRMP114","39.03","2.06","0.00"],["2026-05-20T09:20:00","DECO.GRNWD.MVP","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.GRNWD1","38.04","1.07","0.00"],["2026-05-20T09:20:00","DECO.GWDP111","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.GWDP112","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.GWDP12","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.HNKP111","39.26","2.29","0.00"],["2026-05-20T09:20:00","DECO.HNKP113","39.26","2.29","0.00"],["2026-05-20T09:20:00","DECO.HNKP121","39.09","2.12","0.00"],["2026-05-20T09:20:00","DECO.HNKP122","39.09","2.12","0.00"],["2026-05-20T09:20:00","DECO.HRBRB.ARR","37.77","0.80","0.00"],["2026-05-20T09:20:00","DECO.HVSTW","37.56","0.59","0.00"],["2026-05-20T09:20:00","DECO.JUDD11","39.51","2.54","0.00"],["2026-05-20T09:20:00","DECO.JUDD12","39.51","2.54","0.00"],["2026-05-20T09:20:00","DECO.JUDD13","39.51","2.54","0.00"],["2026-05-20T09:20:00","DECO.JUDD14","39.51","2.54","0.00"],["2026-05-20T09:20:00","DECO.LAKEIRIS","38.13","1.16","0.00"],["2026-05-20T09:20:00","DECO.LBWL.WTSL","39.69","2.72","0.00"],["2026-05-20T09:20:00","DECO.LOAD.CNE","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.LUD1","37.95","0.98","0.00"],["2026-05-20T09:20:00","DECO.LUD2","37.95","0.98","0.00"],["2026-05-20T09:20:00","DECO.LUD3","37.96","0.99","0.00"],["2026-05-20T09:20:00","DECO.LUD4","37.96","0.99","0.00"],["2026-05-20T09:20:00","DECO.LUD5","37.95","0.98","0.00"],["2026-05-20T09:20:00","DECO.LUD6","37.95","0.98","0.00"],["2026-05-20T09:20:00","DECO.MCKINLEY1","39.83","2.86","0.00"],["2026-05-20T09:20:00","DECO.MINDEN1","36.33","-0.64","0.00"],["2026-05-20T09:20:00","DECO.MONROE1","38.75","1.78","0.00"],["2026-05-20T09:20:00","DECO.MONROE2","38.75","1.78","0.00"],["2026-05-20T09:20:00","DECO.MONROE3","38.01","1.04","0.00"],["2026-05-20T09:20:00","DECO.MONROE4","38.09","1.12","0.00"],["2026-05-20T09:20:00","DECO.MONRP11","38.75","1.78","0.00"],["2026-05-20T09:20:00","DECO.MPPA.DWTL","39.69","2.72","0.00"],["2026-05-20T09:20:00","DECO.MSCPA","41.00","4.03","0.00"],["2026-05-20T09:20:00","DECO.NEC","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.NEP112","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.NEP113","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.NEP114","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.NEP12","39.07","2.10","0.00"],["2026-05-20T09:20:00","DECO.NEP131","39.07","2.10","0.00"],["2026-05-20T09:20:00","DECO.NEP132","39.07","2.10","0.00"],["2026-05-20T09:20:00","DECO.NESL1","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.NOBEL","37.67","0.70","0.00"],["2026-05-20T09:20:00","DECO.OLIVRP11","39.96","2.99","0.00"],["2026-05-20T09:20:00","DECO.PEGASUS","37.68","0.71","0.00"],["2026-05-20T09:20:00","DECO.PEGASUS2","37.68","0.71","0.00"],["2026-05-20T09:20:00","DECO.PHEASANT1","37.75","0.78","0.00"],["2026-05-20T09:20:00","DECO.PINE_TREE","38.28","1.31","0.00"],["2026-05-20T09:20:00","DECO.PINNEBOG","37.71","0.74","0.00"],["2026-05-20T09:20:00","DECO.PLACDP12","38.74","1.77","0.00"],["2026-05-20T09:20:00","DECO.PONTC.MVP","38.64","1.67","0.00"],["2026-05-20T09:20:00","DECO.PUTNMP11","40.59","3.62","0.00"],["2026-05-20T09:20:00","DECO.RPSN3.MVP","37.83","0.86","0.00"],["2026-05-20T09:20:00","DECO.RPSON.MVP","37.80","0.83","0.00"],["2026-05-20T09:20:00","DECO.RRP11","38.88","1.91","0.00"],["2026-05-20T09:20:00","DECO.S.CASTLE","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.SANDU.MVP","38.04","1.07","0.00"],["2026-05-20T09:20:00","DECO.SELC","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.SESA","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.SIGEL1","37.61","0.64","0.00"],["2026-05-20T09:20:00","EES.WATRFD3","29.46","-0.76","-6.75"],["2026-05-20T09:20:00","EES.WATRFD4_CT","29.49","-0.73","-6.75"],["2026-05-20T09:20:00","EES.WLGLN2.ARR","29.81","-0.41","-6.75"],["2026-05-20T09:20:00","EES.WLTGR1.ARR","28.24","-1.98","-6.75"],["2026-05-20T09:20:00","EES.WLWGN1.ARR","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","EES.WLWGN3.ARR","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","EKPC","37.46","0.21","0.28"],["2026-05-20T09:20:00","EMBA.AEPE17","30.25","0.03","-6.75"],["2026-05-20T09:20:00","EMBA.ATTALA1","29.55","-0.67","-6.75"],["2026-05-20T09:20:00","EMBA.CC.CHCTW","29.55","-0.67","-6.75"],["2026-05-20T09:20:00","EMBA.CC.HINDS1","29.25","-0.97","-6.75"],["2026-05-20T09:20:00","EMBA.CHCTWCT1","29.53","-0.69","-6.75"],["2026-05-20T09:20:00","EMBA.CHCTWCT2","29.54","-0.68","-6.75"],["2026-05-20T09:20:00","EMBA.CHCTWCT3","29.54","-0.68","-6.75"],["2026-05-20T09:20:00","EMBA.CHCTWST4","29.57","-0.65","-6.75"],["2026-05-20T09:20:00","EMBA.DELTA_WND","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","EMBA.DR.EML20","29.81","-0.41","-6.75"],["2026-05-20T09:20:00","EMBA.EMILD","29.74","-0.48","-6.75"],["2026-05-20T09:20:00","EMBA.EMILD.RLA","29.74","-0.48","-6.75"],["2026-05-20T09:20:00","EMBA.G_ANDRUS1","29.70","-0.52","-6.75"],["2026-05-20T09:20:00","EMBA.G_GULF_A","28.68","-1.54","-6.75"],["2026-05-20T09:20:00","EMBA.G_GULF_M","28.68","-1.54","-6.75"],["2026-05-20T09:20:00","EMBA.G_GULF_N","28.68","-1.54","-6.75"],["2026-05-20T09:20:00","EMBA.GREER170","29.49","-0.73","-6.75"],["2026-05-20T09:20:00","EMBA.GREER30","29.49","-0.73","-6.75"],["2026-05-20T09:20:00","EMBA.HINDS1_ST","29.25","-0.97","-6.75"],["2026-05-20T09:20:00","EMBA.HINDS1CT1","29.25","-0.97","-6.75"],["2026-05-20T09:20:00","EMBA.HINDS1CT2","29.25","-0.97","-6.75"],["2026-05-20T09:20:00","EMBA.HINDS2","29.25","-0.97","-6.75"],["2026-05-20T09:20:00","EMBA.HVGSOL","29.87","-0.35","-6.75"],["2026-05-20T09:20:00","EMBA.MEAM","30.02","-0.20","-6.75"],["2026-05-20T09:20:00","EMBA.PRVS","29.34","-0.88","-6.75"],["2026-05-20T09:20:00","EMBA.RGDS","29.67","-0.55","-6.75"],["2026-05-20T09:20:00","EMBA.SUNFLOWER","30.16","-0.06","-6.75"],["2026-05-20T09:20:00","EMBA.WDFSOL","30.11","-0.11","-6.75"],["2026-05-20T09:20:00","EMBA.WILDWDSO","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","EMBA.YAZOOCTY","30.02","-0.20","-6.75"],["2026-05-20T09:20:00","FE","37.46","0.21","0.28"],["2026-05-20T09:20:00","GIBSON1234.AGG","38.76","0.97","0.82"],["2026-05-20T09:20:00","GLH.EEI7B1","36.93","-0.04","0.00"],["2026-05-20T09:20:00","GLH.EEI7B2","36.93","-0.04","0.00"],["2026-05-20T09:20:00","GLH.EEI7B3","36.93","-0.04","0.00"],["2026-05-20T09:20:00","GLH.JOPPA4","36.78","-0.19","0.00"],["2026-05-20T09:20:00","GLH.JOPPA5","36.78","-0.19","0.00"],["2026-05-20T09:20:00","GLH.JOPPA6","36.78","-0.19","0.00"],["2026-05-20T09:20:00","GLH.JOPPAAUX","36.83","-0.14","0.00"],["2026-05-20T09:20:00","GLH.MEPI4","36.93","-0.04","0.00"],["2026-05-20T09:20:00","GLH.MEPI5","36.93","-0.04","0.00"],["2026-05-20T09:20:00","GLH.PLSKI_AUX","36.94","-0.03","0.00"],["2026-05-20T09:20:00","GLH.PLSKI_SF","36.94","-0.03","0.00"],["2026-05-20T09:20:00","GRDA","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","GRE.AEPEDMU","34.72","-2.25","0.00"],["2026-05-20T09:20:00","GRE.AEPEML","35.76","-1.21","0.00"],["2026-05-20T09:20:00","GRE.AEPEMLREV","35.76","-1.21","0.00"],["2026-05-20T09:20:00","GRE.ALTW","35.03","-1.18","-0.76"],["2026-05-20T09:20:00","GRE.ALTW.ENDVI","34.86","-1.27","-0.84"],["2026-05-20T09:20:00","GRE.AZ","30.00","-2.16","-4.81"],["2026-05-20T09:20:00","GRE.BEPCMP.CWT","35.40","-1.57","0.00"],["2026-05-20T09:20:00","GRE.BEPM.CWT","35.54","-1.43","0.00"],["2026-05-20T09:20:00","GRE.CAMBRCAMB","35.68","-1.29","0.00"],["2026-05-20T09:20:00","GRE.CAMBRCAMB2","35.68","-1.29","0.00"],["2026-05-20T09:20:00","GRE.CHRISFRWD","34.89","-1.28","-0.80"],["2026-05-20T09:20:00","GRE.ELKRI4","34.46","-2.51","0.00"],["2026-05-20T09:20:00","GRE.ELMCR2_IBR","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.ELMCRK","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.GMARAGMAR","38.25","1.28","0.00"],["2026-05-20T09:20:00","GRE.GRE","35.35","-1.62","0.00"],["2026-05-20T09:20:00","GRE.GRE.CXS","34.90","-2.07","0.00"],["2026-05-20T09:20:00","GRE.HUC","35.48","-1.49","0.00"],["2026-05-20T09:20:00","GRE.LITCH_QS","36.60","-0.37","0.00"],["2026-05-20T09:20:00","GRE.LITCHF_1","36.60","-0.37","0.00"],["2026-05-20T09:20:00","GRE.LKFLGR1","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.LKFLGR2","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.LKFLGR3","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.LKFLGR4","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.LKFLGR5","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.LKFLGR6","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.MAPLEMAPL","35.02","-1.95","0.00"],["2026-05-20T09:20:00","GRE.MMPA","34.66","-2.31","0.00"],["2026-05-20T09:20:00","GRE.MORA__2_5","36.16","-0.81","0.00"],["2026-05-20T09:20:00","GRE.MORA__6","36.16","-0.81","0.00"],["2026-05-20T09:20:00","GRE.MOWER2","34.55","-1.65","-0.77"],["2026-05-20T09:20:00","GRE.MP.GRE","35.21","-1.76","0.00"],["2026-05-20T09:20:00","GRE.NBRNCG_QS","35.57","-1.40","0.00"],["2026-05-20T09:20:00","GRE.NFW_1","3.12","-3.83","-30.02"],["2026-05-20T09:20:00","GRE.NSP","35.53","-1.44","0.00"],["2026-05-20T09:20:00","GRE.NSP.CXS","34.44","-2.53","0.00"],["2026-05-20T09:20:00","GRE.NSP.GREC","34.77","-2.11","-0.09"],["2026-05-20T09:20:00","GRE.NSPP_1.AZ","12.13","-3.09","-21.75"],["2026-05-20T09:20:00","GRE.ORMATHR","34.78","-1.39","-0.80"],["2026-05-20T09:20:00","GRE.PRINC1","35.41","-1.56","0.00"],["2026-05-20T09:20:00","GRE.PRINC2","35.41","-1.56","0.00"],["2026-05-20T09:20:00","GRE.PVLYGR1","34.73","-2.24","0.00"],["2026-05-20T09:20:00","GRE.PVLYGR2","34.79","-2.18","0.00"],["2026-05-20T09:20:00","GRE.PVLYGR3","34.79","-2.18","0.00"],["2026-05-20T09:20:00","GRE.REC","2.94","-3.80","-30.23"],["2026-05-20T09:20:00","AMMO.KEOKUK3","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK4","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK5","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK6","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK7","30.07","-3.66","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK8","30.07","-3.66","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK9","30.07","-3.66","-3.24"],["2026-05-20T09:20:00","AMMO.KIRK","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.KIRK_1.AZ","35.68","-1.14","-0.15"],["2026-05-20T09:20:00","AMMO.KIRK2.ARR","32.83","-1.64","-2.50"],["2026-05-20T09:20:00","AMMO.KLSF1","36.22","-0.75","0.00"],["2026-05-20T09:20:00","AMMO.KLSF2","36.22","-0.75","0.00"],["2026-05-20T09:20:00","AMMO.KMDYCTG1","37.93","-0.27","1.23"],["2026-05-20T09:20:00","AMMO.KMDYCTG2","37.93","-0.27","1.23"],["2026-05-20T09:20:00","AMMO.LABADIE1","34.19","-1.98","-0.80"],["2026-05-20T09:20:00","AMMO.LABADIE2","34.15","-2.02","-0.80"],["2026-05-20T09:20:00","AMMO.LABADIE3","34.10","-2.07","-0.80"],["2026-05-20T09:20:00","AMMO.LABADIE4","34.26","-1.91","-0.80"],["2026-05-20T09:20:00","AMMO.LINN_1.AZ","34.01","-0.46","-2.50"],["2026-05-20T09:20:00","AMMO.MARC_1.AZ","35.17","0.23","-2.03"],["2026-05-20T09:20:00","AMMO.MARC_NEM","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.MARC_NG","35.02","0.55","-2.50"],["2026-05-20T09:20:00","AMMO.MERAMEC1","35.78","-1.19","0.00"],["2026-05-20T09:20:00","AMMO.MERAMEC2","35.78","-1.19","0.00"],["2026-05-20T09:20:00","AMMO.MERAMEC3","35.78","-1.19","0.00"],["2026-05-20T09:20:00","AMMO.MERAMEC4","35.78","-1.19","0.00"],["2026-05-20T09:20:00","AMMO.MEXCTG1","32.42","-3.24","-1.31"],["2026-05-20T09:20:00","AMMO.MOBCTG1","33.82","-2.07","-1.08"],["2026-05-20T09:20:00","AMMO.MOCE_1.AZ","33.82","-2.07","-1.08"],["2026-05-20T09:20:00","AMMO.MORUCTG1","34.24","-1.72","-1.01"],["2026-05-20T09:20:00","AMMO.MRRIS.SLR","31.66","-2.80","-2.51"],["2026-05-20T09:20:00","AMMO.NEWFLOR","33.59","-2.09","-1.29"],["2026-05-20T09:20:00","AMMO.NEWMADRID","36.26","-0.71","0.00"],["2026-05-20T09:20:00","AMMO.OSAGE1","33.23","-2.84","-0.90"],["2026-05-20T09:20:00","AMMO.OSAGE2","33.23","-2.84","-0.90"],["2026-05-20T09:20:00","AMMO.OSAGE3","33.22","-2.85","-0.90"],["2026-05-20T09:20:00","AMMO.OSAGE4","33.22","-2.85","-0.90"],["2026-05-20T09:20:00","AMMO.OSAGE5","33.21","-2.87","-0.89"],["2026-05-20T09:20:00","AMMO.OSAGE6","33.21","-2.87","-0.89"],["2026-05-20T09:20:00","AMMO.OSAGE7","33.21","-2.86","-0.90"],["2026-05-20T09:20:00","AMMO.OSAGE8","33.21","-2.86","-0.90"],["2026-05-20T09:20:00","AMMO.OSAGEEGEN","33.22","-2.85","-0.90"],["2026-05-20T09:20:00","AMMO.PENOCTG1","32.97","-1.92","-2.08"],["2026-05-20T09:20:00","AMMO.PENOCTG2","32.97","-1.92","-2.08"],["2026-05-20T09:20:00","AMMO.PENOCTG3","32.97","-1.92","-2.08"],["2026-05-20T09:20:00","AMMO.PENOCTG4","32.97","-1.92","-2.08"],["2026-05-20T09:20:00","AMMO.PERR","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.PERR_1.AZ","33.66","-1.65","-1.66"],["2026-05-20T09:20:00","AMMO.PNKYCTG1","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG2","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG3","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG4","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG5","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG6","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG7","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.PNKYCTG8","36.16","-0.81","0.00"],["2026-05-20T09:20:00","AMMO.RCCKCTG1","37.48","-0.38","0.89"],["2026-05-20T09:20:00","AMMO.RCCKCTG2","37.48","-0.38","0.89"],["2026-05-20T09:20:00","AMMO.RCCKCTG3","37.48","-0.38","0.89"],["2026-05-20T09:20:00","AMMO.RCCKCTG4","37.48","-0.38","0.89"],["2026-05-20T09:20:00","AMMO.RUSHIS1","35.72","-1.25","0.00"],["2026-05-20T09:20:00","AMMO.RUSHIS2","35.72","-1.25","0.00"],["2026-05-20T09:20:00","AMMO.SHOWMS","33.57","-2.15","-1.25"],["2026-05-20T09:20:00","AMMO.SIOUX1","35.39","-1.58","0.00"],["2026-05-20T09:20:00","AMMO.SIOUX2","35.43","-1.54","0.00"],["2026-05-20T09:20:00","AMMO.SPLITRAIL","33.84","-1.98","-1.15"],["2026-05-20T09:20:00","AMMO.TRIGCTG1","35.89","-1.08","0.00"],["2026-05-20T09:20:00","AMMO.TS1","35.99","-0.98","0.00"],["2026-05-20T09:20:00","AMMO.TS2","35.99","-0.98","0.00"],["2026-05-20T09:20:00","AMMO.UA.AZ","34.27","-1.48","-1.22"],["2026-05-20T09:20:00","AMMO.UE","35.31","-1.25","-0.41"],["2026-05-20T09:20:00","AMMO.UE.AZ","35.33","-1.25","-0.39"],["2026-05-20T09:20:00","AMMO.VANDALIA","33.20","-2.18","-1.59"],["2026-05-20T09:20:00","AMMO.VENCTG2","35.87","-1.10","0.00"],["2026-05-20T09:20:00","AMMO.VENCTG3","35.87","-1.10","0.00"],["2026-05-20T09:20:00","AMMO.VENCTG4","35.87","-1.10","0.00"],["2026-05-20T09:20:00","AMMO.VENCTG5","35.87","-1.10","0.00"],["2026-05-20T09:20:00","AMMO.WFSP","34.05","-1.65","-1.27"],["2026-05-20T09:20:00","AMMO.WVPA","36.18","-0.79","0.00"],["2026-05-20T09:20:00","AMMO.WVPA.CZHI","36.18","-0.79","0.00"],["2026-05-20T09:20:00","AMMO.WVPA.CZML","36.18","-0.79","0.00"],["2026-05-20T09:20:00","AMMO.WVPA.CZPG","36.18","-0.79","0.00"],["2026-05-20T09:20:00","AMMO.WVPA_3.AZ","36.26","-0.70","-0.01"],["2026-05-20T09:20:00","AP","37.46","0.21","0.28"],["2026-05-20T09:20:00","ARKANSAS.HUB","28.86","-1.40","-6.71"],["2026-05-20T09:20:00","BREC.AZ","39.49","1.89","0.63"],["2026-05-20T09:20:00","BREC.BREC","39.29","1.81","0.51"],["2026-05-20T09:20:00","BREC.CENTURY","39.41","1.70","0.74"],["2026-05-20T09:20:00","BREC.COLE.ARR","39.41","1.70","0.74"],["2026-05-20T09:20:00","BREC.DR.BREC","36.58","-0.39","0.00"],["2026-05-20T09:20:00","BREC.DR.PADUC","36.58","-0.39","0.00"],["2026-05-20T09:20:00","BREC.GREEN1","39.71","2.00","0.74"],["2026-05-20T09:20:00","BREC.GREEN2","39.71","2.00","0.74"],["2026-05-20T09:20:00","BREC.NIPS.GRSL","38.85","1.88","0.00"],["2026-05-20T09:20:00","BREC.PADUCAH1","36.58","-0.39","0.00"],["2026-05-20T09:20:00","AMIL.CFFN.ARR","39.41","-0.40","2.84"],["2026-05-20T09:20:00","AMIL.CFSF","36.48","-0.49","0.00"],["2026-05-20T09:20:00","AMIL.CHEL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.CHEL_1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.CILC.AZ","36.65","-0.70","0.38"],["2026-05-20T09:20:00","AMIL.CILC.BOC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.CIPS","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.CIPS.AZ","36.67","-0.62","0.32"],["2026-05-20T09:20:00","AMIL.CIPS.BOC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.CIPS.ROB","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.CLAY_1.AZ","38.54","0.56","1.01"],["2026-05-20T09:20:00","AMIL.CLINTO51","37.51","-1.20","1.74"],["2026-05-20T09:20:00","AMIL.CLVW","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.CNE","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.COG_ACOGG","35.16","-0.78","-1.03"],["2026-05-20T09:20:00","AMIL.CONC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.COOKSMILL","38.80","-0.12","1.95"],["2026-05-20T09:20:00","AMIL.COSF_BF","39.36","-0.46","2.85"],["2026-05-20T09:20:00","AMIL.COSF_SF","39.36","-0.46","2.85"],["2026-05-20T09:20:00","AMIL.CPW_GS","30.19","-3.53","-3.25"],["2026-05-20T09:20:00","AMIL.CRCDCK","37.78","-0.28","1.09"],["2026-05-20T09:20:00","AMIL.CSTN3","38.92","-0.16","2.11"],["2026-05-20T09:20:00","AMIL.CSTNCTG1","38.92","-0.16","2.11"],["2026-05-20T09:20:00","AMIL.CSTNCTG2","38.92","-0.16","2.11"],["2026-05-20T09:20:00","AMIL.DAYTON","37.07","0.10","0.00"],["2026-05-20T09:20:00","AMIL.DBDSOL","28.58","-1.49","-6.90"],["2026-05-20T09:20:00","AMIL.DEB.NAH","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.DEB_ALTON","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.DER","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.DESL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.DESY1","35.95","-1.02","0.00"],["2026-05-20T09:20:00","AMIL.DEWITT","38.19","-0.77","1.99"],["2026-05-20T09:20:00","AMIL.DP","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.DR.ADM","38.19","-0.80","2.02"],["2026-05-20T09:20:00","AMIL.DR.AEMILL","36.69","-0.57","0.29"],["2026-05-20T09:20:00","AMIL.DR.ALTON","35.83","-1.14","0.00"],["2026-05-20T09:20:00","AMIL.DR.AREP1","63.48","-1.18","27.69"],["2026-05-20T09:20:00","AMIL.DR.ASFK","36.04","-0.93","0.00"],["2026-05-20T09:20:00","AMIL.DR.ETRN","36.52","-0.45","0.00"],["2026-05-20T09:20:00","AMIL.DR.FPLP","35.97","-1.00","0.00"],["2026-05-20T09:20:00","AMIL.DR.ISU2","37.65","-0.90","1.58"],["2026-05-20T09:20:00","AMIL.DR.JPPA","36.89","-0.08","0.00"],["2026-05-20T09:20:00","AMIL.DR.LCLN","39.30","0.92","1.41"],["2026-05-20T09:20:00","AMIL.DR.MES","38.30","0.01","1.32"],["2026-05-20T09:20:00","AMIL.DR.SEL","36.21","-0.66","-0.10"],["2026-05-20T09:20:00","AMIL.DR.SIUE2","35.94","-1.03","0.00"],["2026-05-20T09:20:00","AMIL.DR.SLGN2","37.94","-0.52","1.49"],["2026-05-20T09:20:00","AMIL.DR.SPRTN","36.01","-0.96","0.00"],["2026-05-20T09:20:00","AMIL.DR.UNIV","36.48","-0.57","0.08"],["2026-05-20T09:20:00","AMIL.DR.WIEL","35.89","-1.08","0.00"],["2026-05-20T09:20:00","AMIL.EARP","34.42","-1.64","-0.91"],["2026-05-20T09:20:00","AMIL.EDWARDS2","36.28","-0.69","0.00"],["2026-05-20T09:20:00","AMIL.EDWARDS3","36.27","-0.70","0.00"],["2026-05-20T09:20:00","AMIL.EEI","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EIPS","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EIPS1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EIPS2","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EIPS3","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EIPS4","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EIPS5","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.ELD120","36.90","-0.07","0.00"],["2026-05-20T09:20:00","AMIL.ELD150","36.90","-0.07","0.00"],["2026-05-20T09:20:00","AMIL.ELIG","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EMSF","38.56","0.01","1.58"],["2026-05-20T09:20:00","AMIL.ENFIELD","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EPH1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.ESPI","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.EXOL","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.FARGO.MVP","36.11","-0.86","0.00"],["2026-05-20T09:20:00","AMIL.FESC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.FORDCO1","36.97","-1.49","1.49"],["2026-05-20T09:20:00","AMIL.FTR","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.GBCCTG1","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.GBCCTG2","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.GBCM","35.92","-1.05","0.00"],["2026-05-20T09:20:00","AMIL.GDTR1.ARR","36.85","-0.12","0.00"],["2026-05-20T09:20:00","AMIL.GDTR2.ARR","36.85","-0.12","0.00"],["2026-05-20T09:20:00","AMIL.GDTR3.ARR","36.95","-0.02","0.00"],["2026-05-20T09:20:00","AMIL.GDTR4.ARR","36.85","-0.12","0.00"],["2026-05-20T09:20:00","AMIL.GDTWR.ARR","36.85","-0.12","0.00"],["2026-05-20T09:20:00","AMIL.GEXA","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.GEXAIEC","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.GLSBG.SIG","34.63","-1.59","-0.75"],["2026-05-20T09:20:00","AMIL.GME1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.GRJ_AGRJ_","34.55","-1.36","-1.06"],["2026-05-20T09:20:00","AMIL.GSWIND","35.48","-1.49","0.00"],["2026-05-20T09:20:00","AMIL.HEN_AMT_P","31.37","-3.27","-2.33"],["2026-05-20T09:20:00","AMIL.HENNP.ARR","36.52","-0.45","0.00"],["2026-05-20T09:20:00","AMIL.HES","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.HISF","43.75","-1.51","8.29"],["2026-05-20T09:20:00","AMIL.HOOPESTON","37.41","-0.95","1.39"],["2026-05-20T09:20:00","AMIL.HSNVL.ARR","39.19","0.68","1.54"],["2026-05-20T09:20:00","AMIL.HVANA.ARR","33.78","-1.90","-1.29"],["2026-05-20T09:20:00","AMIL.IDTE","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.IGS","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.IMEA.BHSF","35.90","-1.07","0.00"],["2026-05-20T09:20:00","AMIL.IMEA.HOOS","37.29","-0.62","0.94"],["2026-05-20T09:20:00","DECO.SLOES11","38.88","1.91","0.00"],["2026-05-20T09:20:00","DECO.STCLA.ARR","38.10","1.13","0.00"],["2026-05-20T09:20:00","DECO.STCLP11","38.28","1.31","0.00"],["2026-05-20T09:20:00","DECO.SUPP111","39.47","2.50","0.00"],["2026-05-20T09:20:00","DECO.SUPP112","39.47","2.50","0.00"],["2026-05-20T09:20:00","DECO.SUPP113","39.47","2.50","0.00"],["2026-05-20T09:20:00","DECO.SUPP114","39.47","2.50","0.00"],["2026-05-20T09:20:00","DECO.TRNCNL9","38.83","1.86","0.00"],["2026-05-20T09:20:00","DECO.TURTLE1","37.61","0.64","0.00"],["2026-05-20T09:20:00","DECO.TURTLE2","37.61","0.64","0.00"],["2026-05-20T09:20:00","DECO.TUSCOLA2","38.27","1.30","0.00"],["2026-05-20T09:20:00","DECO.WILMTP11","41.19","4.22","0.00"],["2026-05-20T09:20:00","DECO.WPSA","39.10","2.13","0.00"],["2026-05-20T09:20:00","DEOK","37.46","0.21","0.28"],["2026-05-20T09:20:00","DLCO","37.46","0.21","0.28"],["2026-05-20T09:20:00","DMGEN1.AGG","35.75","-1.22","0.00"],["2026-05-20T09:20:00","DMGEN2.AGG","35.75","-1.22","0.00"],["2026-05-20T09:20:00","DMGEN4.AGG","35.75","-1.22","0.00"],["2026-05-20T09:20:00","DPC.ABS","35.23","-0.97","-0.77"],["2026-05-20T09:20:00","DPC.AEPE9","36.45","-0.32","-0.20"],["2026-05-20T09:20:00","DPC.APPLRV.SLR","35.49","-1.48","0.00"],["2026-05-20T09:20:00","DPC.AZ","36.46","-0.31","-0.20"],["2026-05-20T09:20:00","DPC.DPC","36.50","-0.28","-0.19"],["2026-05-20T09:20:00","DPC.EDNF","35.81","-1.16","0.00"],["2026-05-20T09:20:00","DPC.EKM1","36.61","-0.36","0.00"],["2026-05-20T09:20:00","DPC.EKM2","36.61","-0.36","0.00"],["2026-05-20T09:20:00","DPC.FILMOR.SLR","33.52","-2.71","-0.74"],["2026-05-20T09:20:00","DPC.FLAMBEAU","36.26","-0.71","0.00"],["2026-05-20T09:20:00","DPC.GENOA3","36.68","-0.29","0.00"],["2026-05-20T09:20:00","DPC.JPM","36.29","-0.68","0.00"],["2026-05-20T09:20:00","DPC.MCNEILUS2","34.51","-1.69","-0.77"],["2026-05-20T09:20:00","DPC.NSPLOAD","38.80","1.83","0.00"],["2026-05-20T09:20:00","DPC.NSPP_1.AZ","38.85","1.88","0.00"],["2026-05-20T09:20:00","DPC.NWEC.AZ","36.48","-0.49","0.00"],["2026-05-20T09:20:00","DPC.NWELOAD","36.48","-0.49","0.00"],["2026-05-20T09:20:00","DPC.RIVR.ANVRY","37.30","0.33","0.00"],["2026-05-20T09:20:00","DPC.STNMAN.ARR","35.00","-1.97","0.00"],["2026-05-20T09:20:00","DPC.WINNEBAGO","34.48","-1.70","-0.79"],["2026-05-20T09:20:00","DPL","37.46","0.21","0.28"],["2026-05-20T09:20:00","DUK","37.63","0.66","0.00"],["2026-05-20T09:20:00","EAI.AECC_1.AZ","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EAI.AECCHYDRO2","28.68","-1.54","-6.75"],["2026-05-20T09:20:00","EAI.AECCHYDRO9","28.80","-1.42","-6.75"],["2026-05-20T09:20:00","EAI.AECCLD","29.66","-0.56","-6.75"],["2026-05-20T09:20:00","EAI.AECCMCCLLN","28.86","-1.36","-6.75"],["2026-05-20T09:20:00","EAI.AECCMGVCT1","28.67","-1.55","-6.75"],["2026-05-20T09:20:00","EAI.AECCMGVCT2","28.67","-1.55","-6.75"],["2026-05-20T09:20:00","EAI.AECCMGVMST","28.67","-1.55","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT1","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT2","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT3","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT4","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT5","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT6","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWCT7","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWST1","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCOSWST2","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.AECCWCSOL","29.85","-0.37","-6.75"],["2026-05-20T09:20:00","EAI.ANO1","28.20","-2.02","-6.75"],["2026-05-20T09:20:00","EAI.ANO2","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.ARSNC1.ARR","29.13","-1.09","-6.75"],["2026-05-20T09:20:00","EAI.BIGCYP120","29.97","-0.25","-6.75"],["2026-05-20T09:20:00","EAI.BIGCYP20","29.97","-0.25","-6.75"],["2026-05-20T09:20:00","EAI.BIGCYP40","29.97","-0.25","-6.75"],["2026-05-20T09:20:00","EAI.BLAKELY1","29.10","-1.12","-6.75"],["2026-05-20T09:20:00","EAI.BLAKELY2","29.10","-1.12","-6.75"],["2026-05-20T09:20:00","EAI.BUBALD","29.06","-1.16","-6.75"],["2026-05-20T09:20:00","EAI.CARPNTR_1","28.86","-1.36","-6.75"],["2026-05-20T09:20:00","EAI.CARPNTR_2","28.86","-1.36","-6.75"],["2026-05-20T09:20:00","EAI.CC.AECCMGV","28.67","-1.55","-6.75"],["2026-05-20T09:20:00","EAI.CC.AECCOSW","29.03","-1.19","-6.75"],["2026-05-20T09:20:00","EAI.CC.BLAKLY","29.10","-1.12","-6.75"],["2026-05-20T09:20:00","EAI.CC.DEGRAY","28.87","-1.35","-6.75"],["2026-05-20T09:20:00","EAI.CC.DELL","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","EAI.CC.HT_SPR1","28.62","-1.60","-6.75"],["2026-05-20T09:20:00","EAI.CC.PBENRGY","28.77","-1.45","-6.75"],["2026-05-20T09:20:00","EAI.CC.UPS1","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.CC.UPS2","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.CC.UPS3","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.CC.UPS4","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.CHLK1","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EAI.CHLK2","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EAI.CHLK3","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EAI.CLKS","29.93","-0.29","-6.75"],["2026-05-20T09:20:00","EAI.COUCH2.ARR","28.90","-1.32","-6.75"],["2026-05-20T09:20:00","EAI.CROSSETT","28.05","-2.17","-6.75"],["2026-05-20T09:20:00","EAI.CWAYLD","29.18","-1.04","-6.75"],["2026-05-20T09:20:00","EAI.CWAYLD1.AZ","29.18","-1.04","-6.75"],["2026-05-20T09:20:00","EAI.CWCP","29.88","-0.34","-6.75"],["2026-05-20T09:20:00","EAI.CWL_1.AZ","30.04","-0.18","-6.75"],["2026-05-20T09:20:00","EAI.CWL_A","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","EAI.CWL_B","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","EAI.CWL_C","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","EAI.CWL_D","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","EAI.CWL_E","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","EAI.CYVY","29.87","-0.35","-6.75"],["2026-05-20T09:20:00","CONS.DR.WPSC","40.40","3.43","0.00"],["2026-05-20T09:20:00","CONS.ELIG","38.90","1.93","0.00"],["2026-05-20T09:20:00","CONS.EXGNBB1","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.EXGNBB1B","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.FESC","38.90","1.93","0.00"],["2026-05-20T09:20:00","CONS.FICTYEC","38.46","1.49","0.00"],["2026-05-20T09:20:00","CONS.FICTYMR","38.46","1.49","0.00"],["2026-05-20T09:20:00","CONS.FISHCREEK","37.58","0.61","0.00"],["2026-05-20T09:20:00","CONS.FOOTEHYD","39.96","2.99","0.00"],["2026-05-20T09:20:00","CONS.GENESEE","37.76","0.79","0.00"],["2026-05-20T09:20:00","CONS.GENESEESO","37.95","0.98","0.00"],["2026-05-20T09:20:00","CONS.GENESEPS","37.76","0.79","0.00"],["2026-05-20T09:20:00","CONS.GRATIOT","37.54","0.57","0.00"],["2026-05-20T09:20:00","CONS.GRATIOT1","36.81","-0.16","0.00"],["2026-05-20T09:20:00","CONS.GRATIOT2","36.81","-0.16","0.00"],["2026-05-20T09:20:00","CONS.GRAYLGY2","38.15","1.18","0.00"],["2026-05-20T09:20:00","CONS.GRAYLNG","38.15","1.18","0.00"],["2026-05-20T09:20:00","CONS.GYRD1WPSC","38.81","1.84","0.00"],["2026-05-20T09:20:00","CONS.GYRD2WPSC","38.81","1.84","0.00"],["2026-05-20T09:20:00","CONS.GYRD3WPSC","38.81","1.84","0.00"],["2026-05-20T09:20:00","CONS.HARDY","38.84","1.87","0.00"],["2026-05-20T09:20:00","CONS.HART","38.72","1.75","0.00"],["2026-05-20T09:20:00","CONS.HILMN.ARR","39.40","2.43","0.00"],["2026-05-20T09:20:00","CONS.HODENPYL","38.75","1.78","0.00"],["2026-05-20T09:20:00","CONS.HRSY10","38.70","1.73","0.00"],["2026-05-20T09:20:00","CONS.HRSY9","38.70","1.73","0.00"],["2026-05-20T09:20:00","CONS.HRTLND","37.56","0.59","0.00"],["2026-05-20T09:20:00","CONS.HTWD","38.13","1.16","0.00"],["2026-05-20T09:20:00","CONS.ISABELLA1","35.80","-1.17","0.00"],["2026-05-20T09:20:00","CONS.JACKSON","37.44","0.47","0.00"],["2026-05-20T09:20:00","CONS.JAXON_1","37.27","0.30","0.00"],["2026-05-20T09:20:00","CONS.JAXON_2","37.34","0.37","0.00"],["2026-05-20T09:20:00","CONS.KAL_RGEN_","38.12","1.15","0.00"],["2026-05-20T09:20:00","CONS.KALK","39.35","2.38","0.00"],["2026-05-20T09:20:00","CONS.KARN.ARR","38.11","1.14","0.00"],["2026-05-20T09:20:00","CONS.KARN3","37.74","0.77","0.00"],["2026-05-20T09:20:00","CONS.KARN4","37.74","0.77","0.00"],["2026-05-20T09:20:00","CONS.KENCNTY1","38.17","1.20","0.00"],["2026-05-20T09:20:00","CONS.LANS","38.49","1.52","0.00"],["2026-05-20T09:20:00","CONS.LANS.ARR","38.17","1.20","0.00"],["2026-05-20T09:20:00","CONS.LBWL.ASM2","36.30","-0.67","0.00"],["2026-05-20T09:20:00","CONS.LBWL.ASSM","36.30","-0.67","0.00"],["2026-05-20T09:20:00","CONS.LBWL.CSEL","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.LIVINGEN1","38.66","1.69","0.00"],["2026-05-20T09:20:00","CONS.LIVINGEN2","38.66","1.69","0.00"],["2026-05-20T09:20:00","CONS.LIVINGEN3","38.66","1.69","0.00"],["2026-05-20T09:20:00","CONS.LIVINGEN4","38.66","1.69","0.00"],["2026-05-20T09:20:00","CONS.LOUDHYDRO","38.29","1.32","0.00"],["2026-05-20T09:20:00","CONS.LUDINGTN1","37.95","0.98","0.00"],["2026-05-20T09:20:00","CONS.LUDINGTN2","37.95","0.98","0.00"],["2026-05-20T09:20:00","CONS.LUDINGTN3","37.96","0.99","0.00"],["2026-05-20T09:20:00","CONS.LUDINGTN4","37.96","0.99","0.00"],["2026-05-20T09:20:00","CONS.LUDINGTN5","37.95","0.98","0.00"],["2026-05-20T09:20:00","CONS.LUDINGTN6","37.95","0.98","0.00"],["2026-05-20T09:20:00","CONS.LWEP","37.89","0.92","0.00"],["2026-05-20T09:20:00","CONS.MACK.ARR","40.36","3.39","0.00"],["2026-05-20T09:20:00","CONS.MCV","37.45","0.48","0.00"],["2026-05-20T09:20:00","CONS.MCV.MCV","37.45","0.48","0.00"],["2026-05-20T09:20:00","CONS.MERIDIAN1","37.53","0.56","0.00"],["2026-05-20T09:20:00","CONS.MIOHYDRO","38.73","1.76","0.00"],["2026-05-20T09:20:00","CONS.MIPOWER1","37.66","0.69","0.00"],["2026-05-20T09:20:00","CONS.MIPOWER2","37.66","0.69","0.00"],["2026-05-20T09:20:00","CONS.MPPA","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.MPPA.ABRW","37.08","0.11","0.00"],["2026-05-20T09:20:00","CONS.MPPA.ASM2","36.30","-0.67","0.00"],["2026-05-20T09:20:00","CONS.MPPA.ASSM","36.30","-0.67","0.00"],["2026-05-20T09:20:00","CONS.MPPA.CHSE","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.MPPA.HSLR","38.72","1.75","0.00"],["2026-05-20T09:20:00","CONS.MPPA_3.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.MSCP_1.AZ","38.27","1.30","0.00"],["2026-05-20T09:20:00","CONS.MSCPA","38.30","1.33","0.00"],["2026-05-20T09:20:00","CONS.MSNRD.SOL","35.26","-1.71","0.00"],["2026-05-20T09:20:00","CONS.MUSKSOL","37.93","0.96","0.00"],["2026-05-20T09:20:00","CONS.MWEC","39.77","2.80","0.00"],["2026-05-20T09:20:00","CONS.NESL","38.90","1.93","0.00"],["2026-05-20T09:20:00","CONS.PAL_HEPM","37.36","0.39","0.00"],["2026-05-20T09:20:00","CONS.PAL_WPSC","37.36","0.39","0.00"],["2026-05-20T09:20:00","CONS.PFZT","38.18","1.21","0.00"],["2026-05-20T09:20:00","CONS.PINERVR1","36.70","-0.27","0.00"],["2026-05-20T09:20:00","CONS.PNRVR.SOL","36.70","-0.27","0.00"],["2026-05-20T09:20:00","CONS.POLARIS1","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.POLRS.SOL","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.RENAIGEN1","37.57","0.60","0.00"],["2026-05-20T09:20:00","CONS.RENAIGEN2","37.57","0.60","0.00"],["2026-05-20T09:20:00","CONS.RENAIGEN3","37.57","0.60","0.00"],["2026-05-20T09:20:00","CONS.RENAIGEN4","37.57","0.60","0.00"],["2026-05-20T09:20:00","CONS.ROGERSHYD","38.78","1.81","0.00"],["2026-05-20T09:20:00","CONS.RVRFORK","37.27","0.30","0.00"],["2026-05-20T09:20:00","CONS.RVRFORK2","37.27","0.30","0.00"],["2026-05-20T09:20:00","CONS.S.COLDCRK","38.43","1.46","0.00"],["2026-05-20T09:20:00","CONS.S.GRAT2","36.81","-0.16","0.00"],["2026-05-20T09:20:00","CONS.S.LTROUT","40.02","3.05","0.00"],["2026-05-20T09:20:00","CONS.SAUK1","37.88","0.91","0.00"],["2026-05-20T09:20:00","CONS.SCIT","38.82","1.85","0.00"],["2026-05-20T09:20:00","CONS.SCWND1","38.77","1.80","0.00"],["2026-05-20T09:20:00","CONS.SCWND2","38.77","1.80","0.00"],["2026-05-20T09:20:00","CONS.SCWND3","38.77","1.80","0.00"],["2026-05-20T09:20:00","CONS.SCWND4","38.77","1.80","0.00"],["2026-05-20T09:20:00","CONS.SELC","38.79","1.82","0.00"],["2026-05-20T09:20:00","CONS.SESB","38.81","1.84","0.00"],["2026-05-20T09:20:00","CONS.SPNGCREEK","37.85","0.88","0.00"],["2026-05-20T09:20:00","CONS.SUNFISH2","38.04","1.07","0.00"],["2026-05-20T09:20:00","CONS.THTFD.ARR","37.97","1.00","0.00"],["2026-05-20T09:20:00","CONS.TIBBITS","38.49","1.52","0.00"],["2026-05-20T09:20:00","CONS.TIPPY","38.57","1.60","0.00"],["2026-05-20T09:20:00","CONS.TUSCOLA1","37.82","0.85","0.00"],["2026-05-20T09:20:00","CONS.UCMI","38.76","1.79","0.00"],["2026-05-20T09:20:00","CONS.VKLINCOLN","39.64","2.67","0.00"],["2026-05-20T09:20:00","CONS.VKMCBAIN1","37.26","0.29","0.00"],["2026-05-20T09:20:00","CONS.VSTBG8","37.80","0.83","0.00"],["2026-05-20T09:20:00","CONS.WEADO.ARR","38.33","1.36","0.00"],["2026-05-20T09:20:00","CONS.WEBBERHYD","38.96","1.99","0.00"],["2026-05-20T09:20:00","CONS.WHITI.ARR","39.28","2.31","0.00"],["2026-05-20T09:20:00","CONS.WOLV","39.02","2.05","0.00"],["2026-05-20T09:20:00","CONS.WPMC","38.89","1.92","0.00"],["2026-05-20T09:20:00","CONS.WPSC_1.AZ","39.05","2.08","0.00"],["2026-05-20T09:20:00","CONS.WPSC_2.AZ","38.94","1.97","0.00"],["2026-05-20T09:20:00","CONS.WVPA_1.AZ","39.44","2.47","0.00"],["2026-05-20T09:20:00","CONS.ZEELAND1A","37.44","0.47","0.00"],["2026-05-20T09:20:00","CONS.ZEELAND1B","37.44","0.47","0.00"],["2026-05-20T09:20:00","CONS.ZEELAND2A","37.63","0.66","0.00"],["2026-05-20T09:20:00","CONS.ZEELAND2B","37.63","0.66","0.00"],["2026-05-20T09:20:00","CONS.ZEELAND2C","37.63","0.66","0.00"],["2026-05-20T09:20:00","CPLE","37.67","0.70","0.00"],["2026-05-20T09:20:00","CPLW","37.58","0.61","0.00"],["2026-05-20T09:20:00","CSWS","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","CSWS.AEPM_2.AZ","37.12","0.15","0.00"],["2026-05-20T09:20:00","CSWS.AEPM_3.AZ","37.12","0.15","0.00"],["2026-05-20T09:20:00","CSWS.AEPM_4.AZ","29.85","-0.37","-6.75"],["2026-05-20T09:20:00","CSWS.ETEC_LD","37.12","0.15","0.00"],["2026-05-20T09:20:00","CSWS.HOPE","35.90","-1.07","0.00"],["2026-05-20T09:20:00","CSWS.PRESCOTT","37.12","0.15","0.00"],["2026-05-20T09:20:00","CSWS.SWERETAIL","37.12","0.15","0.00"],["2026-05-20T09:20:00","CSWS.VEMCO","37.12","0.15","0.00"],["2026-05-20T09:20:00","CWLD.AZ","34.05","-1.89","-1.03"],["2026-05-20T09:20:00","CWLD.BLRG","33.10","-2.88","-0.99"],["2026-05-20T09:20:00","CWLD.CEC2CTG1","34.03","-1.89","-1.05"],["2026-05-20T09:20:00","CWLD.CEC2CTG2","34.03","-1.89","-1.05"],["2026-05-20T09:20:00","CWLD.CEC2CTG3","34.03","-1.89","-1.05"],["2026-05-20T09:20:00","CWLD.CEC2CTG4","34.03","-1.89","-1.05"],["2026-05-20T09:20:00","CWLD.CWLD","34.05","-1.89","-1.03"],["2026-05-20T09:20:00","CWLD.DR.CWLD","34.03","-1.89","-1.05"],["2026-05-20T09:20:00","CWLD.FULT","35.32","-0.60","-1.05"],["2026-05-20T09:20:00","CWLD.PLANTD6","34.08","-1.83","-1.06"],["2026-05-20T09:20:00","CWLD.PLANTD8","34.08","-1.83","-1.06"],["2026-05-20T09:20:00","CWLD.SIKESTON","36.04","-0.93","0.00"],["2026-05-20T09:20:00","CWLD.UMC","34.10","-1.85","-1.02"],["2026-05-20T09:20:00","CWLP.AZ","42.91","-0.83","6.77"],["2026-05-20T09:20:00","CWLP.CWLP","42.81","-0.82","6.66"],["2026-05-20T09:20:00","CWLP.DALLMA84","42.18","-0.93","6.14"],["2026-05-20T09:20:00","CWLP.FACTOR91","42.75","-0.81","6.59"],["2026-05-20T09:20:00","CWLP.GST","42.22","-0.92","6.17"],["2026-05-20T09:20:00","CWLP.INTERSA81","41.49","-0.92","5.44"],["2026-05-20T09:20:00","CWLP.REYNOLS91","42.58","-0.78","6.39"],["2026-05-20T09:20:00","CWLP.TEA_1.AZ","41.47","-0.99","5.49"],["2026-05-20T09:20:00","DECO.APPLE","37.50","0.53","0.00"],["2026-05-20T09:20:00","DECO.AZ","39.11","2.14","0.00"],["2026-05-20T09:20:00","DECO.BAUER.MVP","37.77","0.80","0.00"],["2026-05-20T09:20:00","DECO.BELRV.MVP","38.07","1.10","0.00"],["2026-05-20T09:20:00","DECO.BLR1.DEMO","37.96","0.99","0.00"],["2026-05-20T09:20:00","DECO.BLR1.MPPA","37.96","0.99","0.00"],["2026-05-20T09:20:00","DECO.BLR2.DEMO","38.07","1.10","0.00"],["2026-05-20T09:20:00","DECO.BLR2.MPPA","38.07","1.10","0.00"],["2026-05-20T09:20:00","DECO.BROOKFLD1","37.74","0.77","0.00"],["2026-05-20T09:20:00","DECO.BRP11","38.11","1.14","0.00"],["2026-05-20T09:20:00","DECO.BRP121","38.07","1.10","0.00"],["2026-05-20T09:20:00","DECO.BRP122","38.07","1.10","0.00"],["2026-05-20T09:20:00","DECO.BRP13","38.07","1.10","0.00"],["2026-05-20T09:20:00","DECO.BSEDTE1","39.10","2.13","0.00"],["2026-05-20T09:20:00","DECO.BWEC.11","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.BWEC.12","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.BWECSTG1","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.CC.BWEC","38.06","1.09","0.00"],["2026-05-20T09:20:00","DECO.CC.DIG2","38.36","1.39","0.00"],["2026-05-20T09:20:00","DECO.CC.DIG3","38.41","1.44","0.00"],["2026-05-20T09:20:00","DECO.CENOAKS","37.79","0.82","0.00"],["2026-05-20T09:20:00","DECO.CMS_AK","38.50","1.53","0.00"],["2026-05-20T09:20:00","ALTW.SLAK_CT1","32.71","-3.15","-1.11"],["2026-05-20T09:20:00","ALTW.SLAK_CT2","32.71","-3.15","-1.11"],["2026-05-20T09:20:00","ALTW.SLAK_R1","32.71","-3.15","-1.11"],["2026-05-20T09:20:00","ALTW.SLAK_R2","32.71","-3.15","-1.11"],["2026-05-20T09:20:00","ALTW.SLAK_R3","32.71","-3.15","-1.11"],["2026-05-20T09:20:00","ALTW.SMP","35.78","-0.77","-0.42"],["2026-05-20T09:20:00","ALTW.SOUTH.FRK","34.97","-1.20","-0.80"],["2026-05-20T09:20:00","ALTW.SPRVAUN1","36.42","-0.55","0.00"],["2026-05-20T09:20:00","ALTW.STCRK.SIG","33.47","-2.49","-1.01"],["2026-05-20T09:20:00","ALTW.STORMLK2","35.07","-1.00","-0.90"],["2026-05-20T09:20:00","ALTW.STORYCO1","33.81","-2.09","-1.07"],["2026-05-20T09:20:00","ALTW.STORYCOII","33.81","-2.09","-1.07"],["2026-05-20T09:20:00","ALTW.TEA_1.AZ","35.78","-0.77","-0.42"],["2026-05-20T09:20:00","ALTW.TOI","34.68","-1.48","-0.81"],["2026-05-20T09:20:00","ALTW.TOI_2.3","34.66","-1.49","-0.82"],["2026-05-20T09:20:00","ALTW.TOI_MGEO","34.66","-1.49","-0.82"],["2026-05-20T09:20:00","ALTW.TOI_MGEP","34.66","-1.49","-0.82"],["2026-05-20T09:20:00","ALTW.TURTLECRK","34.56","-1.59","-0.82"],["2026-05-20T09:20:00","ALTW.UPLANDPR","34.22","-1.90","-0.85"],["2026-05-20T09:20:00","ALTW.UPLS_1.AZ","35.55","-0.62","-0.80"],["2026-05-20T09:20:00","ALTW.UPLS_2.AZ","35.28","-0.89","-0.80"],["2026-05-20T09:20:00","ALTW.W_BINGHAM","35.60","-0.57","-0.80"],["2026-05-20T09:20:00","ALTW.WAPLOSOLR","32.29","-2.94","-1.74"],["2026-05-20T09:20:00","ALTW.WELLS1","35.21","-0.96","-0.80"],["2026-05-20T09:20:00","ALTW.WEVER.ESR","30.82","-3.64","-2.51"],["2026-05-20T09:20:00","ALTW.WEVERSOL","30.82","-3.64","-2.51"],["2026-05-20T09:20:00","ALTW.WHISPERWI","34.87","-1.21","-0.89"],["2026-05-20T09:20:00","ALTW.WIN1","35.02","-1.15","-0.80"],["2026-05-20T09:20:00","ALTW.WOLFWIND","34.99","-1.16","-0.82"],["2026-05-20T09:20:00","ALTW.WPPI","35.36","-0.76","-0.85"],["2026-05-20T09:20:00","ALTW.WPPI_1.AZ","35.44","-0.69","-0.84"],["2026-05-20T09:20:00","ALTW.WRTHNGT","34.99","-1.18","-0.80"],["2026-05-20T09:20:00","ALTW.WSEC3","34.05","-1.95","-0.97"],["2026-05-20T09:20:00","ALTW.WSEC4","34.05","-1.95","-0.97"],["2026-05-20T09:20:00","ALTW.WWN.ESR","34.67","-1.45","-0.85"],["2026-05-20T09:20:00","ALTW.WWNORTH","34.67","-1.45","-0.85"],["2026-05-20T09:20:00","AMIL.176872","37.18","0.21","0.00"],["2026-05-20T09:20:00","AMIL.ACL9","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.ACP9","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.AEM.CAT","36.47","-0.68","0.18"],["2026-05-20T09:20:00","AMIL.AEM.IL","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.AEM.LBM","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.AEM.MUNI","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.AEM.NWTN","38.80","0.08","1.75"],["2026-05-20T09:20:00","AMIL.AEM.RPGI","33.68","-1.93","-1.36"],["2026-05-20T09:20:00","AMIL.AEM.SYLND","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.AIP9","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.AIU1","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.ALSEYCTG1","44.72","-1.78","9.53"],["2026-05-20T09:20:00","AMIL.ALSEYCTG2","44.72","-1.78","9.53"],["2026-05-20T09:20:00","AMIL.ALSEYCTG3","44.72","-1.78","9.53"],["2026-05-20T09:20:00","AMIL.ALSEYCTG4","44.72","-1.78","9.53"],["2026-05-20T09:20:00","AMIL.ALSEYCTG5","44.72","-1.78","9.53"],["2026-05-20T09:20:00","AMIL.ALSEYCTG6","44.72","-1.78","9.53"],["2026-05-20T09:20:00","AMIL.AMAEAMAN","34.57","-1.29","-1.11"],["2026-05-20T09:20:00","AMIL.AMBT","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.AMER","38.79","-0.49","2.31"],["2026-05-20T09:20:00","AMIL.AMILSES","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.AMS_ASTOR","34.15","-1.76","-1.06"],["2026-05-20T09:20:00","AMIL.ANI_AANIT","33.55","-2.35","-1.07"],["2026-05-20T09:20:00","AMIL.APN5","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.ARCHSF1","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.ARCHSF2","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.ARCHSF3","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.ARCHSF4","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.ARCHSF5","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.ARCHSF6","37.12","-1.36","1.51"],["2026-05-20T09:20:00","AMIL.ASPIRITY","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.BALDSSAUX","35.71","-1.26","0.00"],["2026-05-20T09:20:00","AMIL.BALDT1.NU","35.71","-1.26","0.00"],["2026-05-20T09:20:00","AMIL.BALDWI51","35.75","-1.22","0.00"],["2026-05-20T09:20:00","AMIL.BALDWI52","35.75","-1.22","0.00"],["2026-05-20T09:20:00","AMIL.BENGTNWD","37.04","-0.74","0.81"],["2026-05-20T09:20:00","AMIL.BFESLD","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.BGRVR.PPI","37.24","0.27","0.00"],["2026-05-20T09:20:00","AMIL.BGS5","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.BGS6","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.BIGRIVER","37.24","0.27","0.00"],["2026-05-20T09:20:00","AMIL.BOOMTOWN","37.52","0.55","0.00"],["2026-05-20T09:20:00","AMIL.BRDLWIND","37.96","-0.42","1.41"],["2026-05-20T09:20:00","AMIL.BSEAMIL","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.BSEINDC1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.BSEINDCP1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.BSEINDIP1","37.79","-0.56","1.38"],["2026-05-20T09:20:00","AMIL.BSHPHL2","35.50","-1.47","0.00"],["2026-05-20T09:20:00","AMIL.BSHPHL3","35.50","-1.47","0.00"],["2026-05-20T09:20:00","AMIL.BWSS_BF","35.75","-1.22","0.00"],["2026-05-20T09:20:00","AMIL.BWSS_SF","35.75","-1.22","0.00"],["2026-05-20T09:20:00","AMIL.CALRIDGE","37.76","-0.59","1.38"],["2026-05-20T09:20:00","AMIL.CASS","22.88","-3.21","-10.88"],["2026-05-20T09:20:00","AMIL.CC.CSTN","38.92","-0.16","2.11"],["2026-05-20T09:20:00","AMIL.CCG_1.AZ","38.00","1.03","0.00"],["2026-05-20T09:20:00","AMIL.CCG_2.AZ","36.65","-0.63","0.31"],["2026-05-20T09:20:00","AMIL.CCG_5.AZ","36.65","-0.63","0.31"],["2026-05-20T09:20:00","AMIL.CEEA","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.SFE_IL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.SIPC","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.SIPC.BGRV","37.24","0.27","0.00"],["2026-05-20T09:20:00","AMIL.SIPC_BALD","35.75","-1.22","0.00"],["2026-05-20T09:20:00","AMIL.SIPM_1.AZ","36.48","-0.83","0.34"],["2026-05-20T09:20:00","AMIL.SMRT","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.SOY_2.AZ","37.56","-0.74","1.33"],["2026-05-20T09:20:00","AMIL.SSWE","37.55","-0.99","1.57"],["2026-05-20T09:20:00","AMIL.STAR","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.STLNG.ARR","35.88","-1.09","0.00"],["2026-05-20T09:20:00","AMIL.STWF","36.26","-1.84","1.13"],["2026-05-20T09:20:00","AMIL.SUGARCRK","35.54","-1.43","0.00"],["2026-05-20T09:20:00","AMIL.SWE_IL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.SWEC.ARR","39.25","0.48","1.80"],["2026-05-20T09:20:00","AMIL.SWECC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.SZE","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.SZE_SCI","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.TBCRSTAT","33.66","-2.24","-1.07"],["2026-05-20T09:20:00","AMIL.THNK","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.TILTU1","38.16","-0.14","1.33"],["2026-05-20T09:20:00","AMIL.TILTU2","38.16","-0.14","1.33"],["2026-05-20T09:20:00","AMIL.TILTU3","38.16","-0.14","1.33"],["2026-05-20T09:20:00","AMIL.TILTU4","38.16","-0.14","1.33"],["2026-05-20T09:20:00","AMIL.TLDNSLR","35.87","-1.10","0.00"],["2026-05-20T09:20:00","AMIL.TPM_123","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.TRA_ATRAE","33.47","-2.49","-1.01"],["2026-05-20T09:20:00","AMIL.TREX_IL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.USSTL.ARR","35.95","-1.02","0.00"],["2026-05-20T09:20:00","AMIL.VEM","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.VIN_AVINT","34.01","-2.00","-0.96"],["2026-05-20T09:20:00","AMIL.VRD","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.W_BRCTIPT","34.52","-1.39","-1.06"],["2026-05-20T09:20:00","AMIL.WDRV.ARR","35.85","-1.12","0.00"],["2026-05-20T09:20:00","AMIL.WISE.IWUS","37.64","-0.96","1.63"],["2026-05-20T09:20:00","AMIL.WLBRWEST","34.36","-1.45","-1.16"],["2026-05-20T09:20:00","AMIL.WOLV","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.WPSE","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.WPSE.DM","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.WPSE.OLIN","35.93","-1.04","0.00"],["2026-05-20T09:20:00","AMIL.WRSF","-5.20","-2.21","-39.96"],["2026-05-20T09:20:00","AMIL.WVPA","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.WVPA_2.AZ","37.88","-0.60","1.51"],["2026-05-20T09:20:00","AMIL.WVPA_4.AZ","36.67","-0.57","0.27"],["2026-05-20T09:20:00","AMIL.WWEC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.XLON","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.XOEN","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMMO.176803","35.77","-1.20","0.00"],["2026-05-20T09:20:00","AMMO.179586","34.19","-1.68","-1.10"],["2026-05-20T09:20:00","AMMO.ADELITE","33.85","-2.24","-0.88"],["2026-05-20T09:20:00","AMMO.AEM.MO","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.ALTONA","32.28","-3.51","-1.18"],["2026-05-20T09:20:00","AMMO.AUDRN11","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN22","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN33","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN44","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN55","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN66","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN77","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.AUDRN88","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.BBS","34.08","-1.79","-1.10"],["2026-05-20T09:20:00","AMMO.BLUEJAY","33.20","-2.18","-1.59"],["2026-05-20T09:20:00","AMMO.BOWLGREEN","32.84","-2.27","-1.86"],["2026-05-20T09:20:00","AMMO.CALF_1.AZ","34.10","-1.92","-0.95"],["2026-05-20T09:20:00","AMMO.CALI","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.CALLAWAY1","33.53","-2.33","-1.11"],["2026-05-20T09:20:00","AMMO.CC.KEOKUK","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","AMMO.CC.OSAGE","33.22","-2.85","-0.90"],["2026-05-20T09:20:00","AMMO.CCG_1.AZ","36.00","-0.97","0.00"],["2026-05-20T09:20:00","AMMO.CENT","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.DBOBCATSO","36.26","-0.71","0.00"],["2026-05-20T09:20:00","AMMO.DR.AMMO","35.79","-1.18","0.00"],["2026-05-20T09:20:00","AMMO.ENVOY","32.33","-3.34","-1.30"],["2026-05-20T09:20:00","AMMO.ETL1","34.01","-0.46","-2.50"],["2026-05-20T09:20:00","AMMO.FGRDCTG1","34.39","-1.56","-1.02"],["2026-05-20T09:20:00","AMMO.GOOSEGEN1","37.72","-0.89","1.64"],["2026-05-20T09:20:00","AMMO.GOOSEGEN2","37.72","-0.89","1.64"],["2026-05-20T09:20:00","AMMO.GOOSEGEN3","37.72","-0.89","1.64"],["2026-05-20T09:20:00","AMMO.GOOSEGEN4","37.72","-0.89","1.64"],["2026-05-20T09:20:00","AMMO.GOOSEGEN5","37.72","-0.89","1.64"],["2026-05-20T09:20:00","AMMO.GOOSEGEN6","37.72","-0.89","1.64"],["2026-05-20T09:20:00","AMMO.HANN.LD","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.HANN_1.AZ","31.89","-1.95","-3.13"],["2026-05-20T09:20:00","AMMO.HDBD3.ARR","35.65","-1.32","0.00"],["2026-05-20T09:20:00","AMMO.HIPRAIRIE","31.77","-2.88","-2.32"],["2026-05-20T09:20:00","AMMO.HUCKFINN","32.57","-2.33","-2.07"],["2026-05-20T09:20:00","AMMO.KAHO_1.AZ","31.89","-2.47","-2.61"],["2026-05-20T09:20:00","AMMO.KAHO_NEM","35.30","-1.25","-0.42"],["2026-05-20T09:20:00","AMMO.KEOKUK1","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK10","30.07","-3.66","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK11","30.07","-3.66","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK12","30.10","-3.63","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK13","30.10","-3.63","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK14","30.10","-3.63","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK15","30.10","-3.63","-3.24"],["2026-05-20T09:20:00","AMMO.KEOKUK2","30.08","-3.65","-3.24"],["2026-05-20T09:20:00","EAI.DEGRAY1","28.87","-1.35","-6.75"],["2026-05-20T09:20:00","EAI.DEGRAY2","28.87","-1.35","-6.75"],["2026-05-20T09:20:00","EAI.DELL.CT1","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","EAI.DELL.CT2","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","EAI.DELL.ST3","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","EAI.DRVRSOL","30.11","-0.11","-6.75"],["2026-05-20T09:20:00","EAI.EAILD","29.40","-0.82","-6.75"],["2026-05-20T09:20:00","EAI.EAILD.RLA","29.40","-0.82","-6.75"],["2026-05-20T09:20:00","EAI.EAMP_1.AZ","29.40","-0.82","-6.75"],["2026-05-20T09:20:00","EAI.ELDORA.ARR","28.30","-1.92","-6.75"],["2026-05-20T09:20:00","EAI.FLATFORKSO","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EAI.FORGEVWSO","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","EAI.GACP.GMPWR","30.11","-0.11","-6.75"],["2026-05-20T09:20:00","EAI.H_SPR1_CT1","28.62","-1.60","-6.75"],["2026-05-20T09:20:00","EAI.H_SPR1_CT2","28.62","-1.60","-6.75"],["2026-05-20T09:20:00","EAI.H_SPR1_ST","28.62","-1.60","-6.75"],["2026-05-20T09:20:00","EAI.HAPPY","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EAI.HASKL1.ARR","28.88","-1.34","-6.75"],["2026-05-20T09:20:00","EAI.INDEPEND1","29.66","-0.56","-6.75"],["2026-05-20T09:20:00","EAI.INDEPEND2","29.66","-0.56","-6.75"],["2026-05-20T09:20:00","EAI.JONSCWL","30.04","-0.18","-6.75"],["2026-05-20T09:20:00","EAI.LK_CATH4","28.64","-1.58","-6.75"],["2026-05-20T09:20:00","EAI.LLS","29.76","-0.46","-6.75"],["2026-05-20T09:20:00","EAI.LYNCH2.ARR","29.45","-0.77","-6.75"],["2026-05-20T09:20:00","EAI.MABELV.ARR","28.90","-1.32","-6.75"],["2026-05-20T09:20:00","EAI.NIMBUSWF","29.04","-1.18","-6.75"],["2026-05-20T09:20:00","EAI.NLR_1.AZ","29.47","-0.75","-6.75"],["2026-05-20T09:20:00","EAI.NLRLD","29.47","-0.75","-6.75"],["2026-05-20T09:20:00","EAI.NPTSOL","29.79","-0.43","-6.75"],["2026-05-20T09:20:00","EAI.NWMADRIDSO","29.52","-0.70","-6.75"],["2026-05-20T09:20:00","EAI.OMLP_1.AZ","30.15","-0.07","-6.75"],["2026-05-20T09:20:00","EAI.PBENRGY_CT","28.77","-1.45","-6.75"],["2026-05-20T09:20:00","EAI.PBENRGY_ST","28.80","-1.42","-6.75"],["2026-05-20T09:20:00","EAI.PLUM_1C","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EAI.PLUM_PPEA","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EAI.PLUM1_MEUC","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EAI.PLUM2_MEUC","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EAI.PLUMPT","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EAI.PMISTSOL","28.99","-1.23","-6.75"],["2026-05-20T09:20:00","EAI.QUARTZ","29.88","-0.34","-6.75"],["2026-05-20T09:20:00","EAI.REDFDSOLAR","28.60","-1.62","-6.75"],["2026-05-20T09:20:00","EAI.REMMEL123","28.64","-1.58","-6.75"],["2026-05-20T09:20:00","EAI.RITCH3.ARR","29.81","-0.41","-6.75"],["2026-05-20T09:20:00","EAI.SEARCY","29.86","-0.36","-6.75"],["2026-05-20T09:20:00","EAI.SHRDN1.ARR","28.81","-1.41","-6.75"],["2026-05-20T09:20:00","EAI.SHRDN2.ARR","28.81","-1.41","-6.75"],["2026-05-20T09:20:00","EAI.SHRDN3.ARR","28.81","-1.41","-6.75"],["2026-05-20T09:20:00","EAI.STUTTGART","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","EAI.UPS1_CT1","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS1_CT2","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS1_ST","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS2_CT1","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS2_CT2","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS2_ST","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS3_CT1","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS3_CT2","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS3_ST","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS4_CT1","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS4_CT2","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.UPS4_ST","28.28","-1.94","-6.75"],["2026-05-20T09:20:00","EAI.WBSOL","30.04","-0.18","-6.75"],["2026-05-20T09:20:00","EAI.WH_BLUFF1","28.96","-1.26","-6.75"],["2026-05-20T09:20:00","EAI.WH_BLUFF2","28.96","-1.26","-6.75"],["2026-05-20T09:20:00","EAI.WHBLF.ARR","29.14","-1.08","-6.75"],["2026-05-20T09:20:00","EAI.WMPSOL","30.06","-0.16","-6.75"],["2026-05-20T09:20:00","EAI.WMULD_1.AZ","30.13","-0.09","-6.75"],["2026-05-20T09:20:00","EAI.WMULDLD","30.13","-0.09","-6.75"],["2026-05-20T09:20:00","EAI.WODLN1.ARR","29.02","-1.20","-6.75"],["2026-05-20T09:20:00","EAI.WSTMMP.ARR","30.14","-0.08","-6.75"],["2026-05-20T09:20:00","EAI.WTBLF5.ARR","28.96","-1.26","-6.75"],["2026-05-20T09:20:00","EDE","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","EDE.PLUM","36.71","-0.26","0.00"],["2026-05-20T09:20:00","EES.ACAD2_CT1","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.ACAD2_CT2","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.ACAD2_ST","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.ACADA1.ARR","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.ACADA2.ARR","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.AIRLIN.ARR","29.87","-0.35","-6.75"],["2026-05-20T09:20:00","EES.AIRLIQ_GEI","30.08","-0.14","-6.75"],["2026-05-20T09:20:00","EES.AMITESO","29.81","-0.41","-6.75"],["2026-05-20T09:20:00","EES.AXIALL","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","EES.AXLPLQ","29.79","-0.43","-6.75"],["2026-05-20T09:20:00","EES.BASFVFW","30.33","0.11","-6.75"],["2026-05-20T09:20:00","EES.BASTAP.ARR","27.83","-2.39","-6.75"],["2026-05-20T09:20:00","EES.BASTP1.ARR","27.83","-2.39","-6.75"],["2026-05-20T09:20:00","EES.BASTR1.ARR","27.99","-2.23","-6.75"],["2026-05-20T09:20:00","EES.BASTR2.ARR","27.99","-2.23","-6.75"],["2026-05-20T09:20:00","EES.BC1_1","29.43","-0.79","-6.75"],["2026-05-20T09:20:00","EES.BC1_2","29.43","-0.79","-6.75"],["2026-05-20T09:20:00","EES.BC1_3","29.43","-0.79","-6.75"],["2026-05-20T09:20:00","EES.BC1_4","29.43","-0.79","-6.75"],["2026-05-20T09:20:00","EES.BC2_1","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","EES.BC2_2","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","EES.BC2_3","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","EES.BGTEL1.ARR","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","MGE.SSD_ESR1","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.SSD_ESR2","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.SSD_SLR1","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.SSD_SLR2","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.STRIX","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.TYTO","36.58","-0.39","0.00"],["2026-05-20T09:20:00","MGE.WCCF","36.57","-0.40","0.00"],["2026-05-20T09:20:00","MGE.WMARIN034","38.73","1.76","0.00"],["2026-05-20T09:20:00","MGE.WMD_ESR1","36.19","-0.78","0.00"],["2026-05-20T09:20:00","MHEB","23.95","-1.19","-11.83"],["2026-05-20T09:20:00","MHEB_EAR","26.44","0.15","-10.68"],["2026-05-20T09:20:00","MICHIGAN.HUB","38.57","1.60","0.00"],["2026-05-20T09:20:00","MINN.HUB","34.39","-2.36","-0.22"],["2026-05-20T09:20:00","MIUP.ARCP","41.22","4.25","0.00"],["2026-05-20T09:20:00","MIUP.BRULEGHYD","38.32","1.35","0.00"],["2026-05-20T09:20:00","MIUP.CHALKHILL","38.27","1.30","0.00"],["2026-05-20T09:20:00","MIUP.CLOV","41.22","4.25","0.00"],["2026-05-20T09:20:00","MIUP.CLVHDRTN1","40.57","3.60","0.00"],["2026-05-20T09:20:00","MIUP.DETRDBN1","42.32","5.35","0.00"],["2026-05-20T09:20:00","MIUP.DFTR13N1","41.47","4.50","0.00"],["2026-05-20T09:20:00","MIUP.FAIRBNKS1","39.28","2.31","0.00"],["2026-05-20T09:20:00","MIUP.GARSPV1","39.41","2.44","0.00"],["2026-05-20T09:20:00","MIUP.GARSPV2","39.41","2.44","0.00"],["2026-05-20T09:20:00","MIUP.GARWND1","39.41","2.44","0.00"],["2026-05-20T09:20:00","MIUP.GARWND2","39.41","2.44","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER11","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER12","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER13","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER14","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER25","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER26","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.KUESTER27","39.29","2.32","0.00"],["2026-05-20T09:20:00","MIUP.LITTLQUIN","38.40","1.43","0.00"],["2026-05-20T09:20:00","MIUP.MAGAZESH","41.15","4.18","0.00"],["2026-05-20T09:20:00","MIUP.MANSTQN1","40.13","3.16","0.00"],["2026-05-20T09:20:00","MIUP.MARQ","39.33","2.36","0.00"],["2026-05-20T09:20:00","MIUP.MICHIGMF","38.05","1.08","0.00"],["2026-05-20T09:20:00","MIUP.MIHM11","40.62","3.65","0.00"],["2026-05-20T09:20:00","MIUP.MIHM12","40.62","3.65","0.00"],["2026-05-20T09:20:00","MIUP.MIHM13","40.62","3.65","0.00"],["2026-05-20T09:20:00","MIUP.NEWQUINES","38.34","1.37","0.00"],["2026-05-20T09:20:00","MIUP.NWLB","41.75","4.78","0.00"],["2026-05-20T09:20:00","MIUP.PEAVYFALL","38.31","1.34","0.00"],["2026-05-20T09:20:00","MIUP.PRESQ.ARR","38.93","1.96","0.00"],["2026-05-20T09:20:00","MIUP.RBRTS.ARR","41.75","4.78","0.00"],["2026-05-20T09:20:00","MIUP.RNGD_SLR","38.53","1.56","0.00"],["2026-05-20T09:20:00","MIUP.TILDEN","39.98","3.01","0.00"],["2026-05-20T09:20:00","MIUP.TWINFALLS","38.04","1.07","0.00"],["2026-05-20T09:20:00","MIUP.UMERC","38.93","1.96","0.00"],["2026-05-20T09:20:00","MIUP.WEPM","38.99","2.02","0.00"],["2026-05-20T09:20:00","MIUP.WHITERAPD","38.13","1.16","0.00"],["2026-05-20T09:20:00","MIUP.WOLV","40.70","3.73","0.00"],["2026-05-20T09:20:00","MIUP.WPPI","39.25","2.28","0.00"],["2026-05-20T09:20:00","MIUP.WPSE","38.92","1.95","0.00"],["2026-05-20T09:20:00","MOGEN1.AGG","34.60","-1.86","-0.51"],["2026-05-20T09:20:00","MOGEN2.AGG","35.78","-1.19","0.00"],["2026-05-20T09:20:00","MP.AEPE14","35.23","-1.74","0.00"],["2026-05-20T09:20:00","MP.AEPE20","35.23","-1.74","0.00"],["2026-05-20T09:20:00","MP.AEPE50","35.23","-1.74","0.00"],["2026-05-20T09:20:00","MP.AZ","35.00","-1.97","0.00"],["2026-05-20T09:20:00","MP.BISON1","0.18","-5.10","-31.69"],["2026-05-20T09:20:00","MP.BISON5","0.00","-5.28","-31.69"],["2026-05-20T09:20:00","MP.BLNCHR123","35.33","-1.64","0.00"],["2026-05-20T09:20:00","MP.BOS233","32.74","-4.23","0.00"],["2026-05-20T09:20:00","MP.DLPLOAD","36.25","-0.72","0.00"],["2026-05-20T09:20:00","MP.DR.JFK","35.23","-1.74","0.00"],["2026-05-20T09:20:00","MP.FONDLA1","35.12","-1.85","0.00"],["2026-05-20T09:20:00","MP.G_ULLIN.WND","-0.06","-5.34","-31.69"],["2026-05-20T09:20:00","MP.HIBBAR3","35.35","-1.62","0.00"],["2026-05-20T09:20:00","MP.HIBBAR4","35.35","-1.62","0.00"],["2026-05-20T09:20:00","MP.HPUGEN356","33.85","-3.12","0.00"],["2026-05-20T09:20:00","MP.HPULOAD","33.85","-3.12","0.00"],["2026-05-20T09:20:00","MP.HVDCE","34.98","-1.99","0.00"],["2026-05-20T09:20:00","MP.HVDCW","1.07","-4.21","-31.69"],["2026-05-20T09:20:00","MP.LASKIN1","35.03","-1.94","0.00"],["2026-05-20T09:20:00","MP.LASKIN2","35.03","-1.94","0.00"],["2026-05-20T09:20:00","MP.MP","34.97","-2.00","0.00"],["2026-05-20T09:20:00","MP.MP_BOS4","32.72","-4.25","0.00"],["2026-05-20T09:20:00","MP.MPM_1.AZ","33.85","-3.12","0.00"],["2026-05-20T09:20:00","MP.MPM_2.AZ","33.85","-3.12","0.00"],["2026-05-20T09:20:00","MP.MRES","35.57","-1.40","0.00"],["2026-05-20T09:20:00","MP.OLIVER12","1.07","-4.21","-31.69"],["2026-05-20T09:20:00","MP.TACHB1","37.51","0.54","0.00"],["2026-05-20T09:20:00","MP.TACHB2","37.51","0.54","0.00"],["2026-05-20T09:20:00","MP.TACRIDGE1","34.12","-2.85","0.00"],["2026-05-20T09:20:00","MP.THOMSON","35.09","-1.88","0.00"],["2026-05-20T09:20:00","MP.WPPI_BOS4","32.72","-4.25","0.00"],["2026-05-20T09:20:00","MPS","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","MPS.CROSSROAD1","36.67","-0.30","0.00"],["2026-05-20T09:20:00","MPS.CROSSROAD2","36.67","-0.30","0.00"],["2026-05-20T09:20:00","MPS.CROSSROAD3","36.67","-0.30","0.00"],["2026-05-20T09:20:00","MPS.CROSSROAD4","36.67","-0.30","0.00"],["2026-05-20T09:20:00","MPW.AZ","33.72","-2.02","-1.23"],["2026-05-20T09:20:00","MPW.MPW","33.72","-2.02","-1.23"],["2026-05-20T09:20:00","MPW.UNIT_7","33.72","-2.01","-1.24"],["2026-05-20T09:20:00","MPW.UNIT_8","33.72","-2.01","-1.24"],["2026-05-20T09:20:00","MPW.UNIT_9","33.49","-2.20","-1.28"],["2026-05-20T09:20:00","MS.HUB","29.47","-0.75","-6.75"],["2026-05-20T09:20:00","NSP.MRES_5.AZ","34.81","-2.16","0.00"],["2026-05-20T09:20:00","NSP.MRES_6.AZ","36.00","-0.97","0.00"],["2026-05-20T09:20:00","NSP.NCP.AZ","36.64","-0.33","0.00"],["2026-05-20T09:20:00","NSP.NCPLOAD","36.64","-0.33","0.00"],["2026-05-20T09:20:00","NSP.NEW_PNEW_","35.07","-1.90","0.00"],["2026-05-20T09:20:00","NSP.NOBLE.CWS1","34.02","-2.16","-0.79"],["2026-05-20T09:20:00","NSP.NOBLE.CWS2","34.02","-2.16","-0.79"],["2026-05-20T09:20:00","NSP.NOBLES.WND","34.02","-2.16","-0.79"],["2026-05-20T09:20:00","NSP.NOBLES2.MP","34.01","-2.18","-0.78"],["2026-05-20T09:20:00","NSP.NORTHN.WND","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.NSP","34.72","-1.88","-0.37"],["2026-05-20T09:20:00","NSP.NSPG_1.AZ","34.85","-2.12","0.00"],["2026-05-20T09:20:00","NSP.NSPG_2.AZ","35.17","-1.80","0.00"],["2026-05-20T09:20:00","NSP.NSTARSOLAR","34.11","-2.86","0.00"],["2026-05-20T09:20:00","NSP.NU","34.91","-1.34","-0.72"],["2026-05-20T09:20:00","NSP.NU.AZ","34.91","-1.34","-0.72"],["2026-05-20T09:20:00","NSP.NULM.4GT","34.93","-1.32","-0.72"],["2026-05-20T09:20:00","NSP.NULM.5GT","34.93","-1.32","-0.72"],["2026-05-20T09:20:00","NSP.NULM.6GT","34.93","-1.32","-0.72"],["2026-05-20T09:20:00","NSP.NULM.7GT","34.93","-1.32","-0.72"],["2026-05-20T09:20:00","NSP.NWEC.AZ","35.74","-1.23","0.00"],["2026-05-20T09:20:00","NSP.NWELOAD","35.74","-1.23","0.00"],["2026-05-20T09:20:00","NSP.OAKLKE_IBR","44.64","-2.53","10.20"],["2026-05-20T09:20:00","NSP.ODELL.WND","34.02","-2.16","-0.79"],["2026-05-20T09:20:00","NSP.OTP","33.52","-2.72","-0.73"],["2026-05-20T09:20:00","NSP.OTPW_1.AZ","33.52","-2.72","-0.73"],["2026-05-20T09:20:00","NSP.OWATON_SIG","34.64","-2.33","0.00"],["2026-05-20T09:20:00","NSP.OWATONA_7","34.64","-2.33","0.00"],["2026-05-20T09:20:00","NSP.PRISL1","34.44","-2.53","0.00"],["2026-05-20T09:20:00","NSP.PRISL1_LD","34.44","-2.53","0.00"],["2026-05-20T09:20:00","NSP.PRISL2","34.34","-2.63","0.00"],["2026-05-20T09:20:00","NSP.PRISL2_LD","34.34","-2.63","0.00"],["2026-05-20T09:20:00","NSP.PROSE","33.88","-2.31","-0.78"],["2026-05-20T09:20:00","NSP.PVALEY.WND","34.79","-2.18","0.00"],["2026-05-20T09:20:00","NSP.RAETNA.WND","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.RAPID.ARR","37.89","1.72","-0.80"],["2026-05-20T09:20:00","NSP.REDPINE","43.57","-2.48","9.08"],["2026-05-20T09:20:00","NSP.REDWIN1","34.13","-2.84","0.00"],["2026-05-20T09:20:00","NSP.REDWIN2","34.13","-2.84","0.00"],["2026-05-20T09:20:00","NSP.RIVRSD10","34.68","-2.29","0.00"],["2026-05-20T09:20:00","NSP.RIVRSD71","34.68","-2.29","0.00"],["2026-05-20T09:20:00","NSP.RIVRSD72","34.68","-2.29","0.00"],["2026-05-20T09:20:00","NSP.RIVRSD9","34.68","-2.29","0.00"],["2026-05-20T09:20:00","NSP.ROCKRIDG1","34.06","-2.14","-0.77"],["2026-05-20T09:20:00","NSP.RWF__1_QS","34.92","-2.05","0.00"],["2026-05-20T09:20:00","NSP.RWF__2","34.92","-2.05","0.00"],["2026-05-20T09:20:00","NSP.S_RIDGE1","34.06","-2.14","-0.77"],["2026-05-20T09:20:00","NSP.SARTELL","34.20","-2.77","0.00"],["2026-05-20T09:20:00","NSP.SHAKOBIO1","34.94","-2.03","0.00"],["2026-05-20T09:20:00","NSP.SHERC1.SLR","33.78","-3.19","0.00"],["2026-05-20T09:20:00","NSP.SHERC2.SLR","33.79","-3.18","0.00"],["2026-05-20T09:20:00","NSP.SHERC3.SLR","33.78","-3.19","0.00"],["2026-05-20T09:20:00","NSP.SHERCO.3","33.81","-3.16","0.00"],["2026-05-20T09:20:00","NSP.SHERCO1","33.73","-3.24","0.00"],["2026-05-20T09:20:00","NSP.SMP","34.85","-2.05","-0.07"],["2026-05-20T09:20:00","NSP.SMPM.S3","33.81","-3.16","0.00"],["2026-05-20T09:20:00","NSP.SPGSPG1","34.14","-2.83","0.00"],["2026-05-20T09:20:00","NSP.ST_PETER","34.21","-2.02","-0.74"],["2026-05-20T09:20:00","NSP.STCLOUD1","34.23","-2.74","0.00"],["2026-05-20T09:20:00","NSP.STCRO","34.44","-2.53","0.00"],["2026-05-20T09:20:00","NSP.STJM_1.AZ","36.32","0.15","-0.80"],["2026-05-20T09:20:00","NSP.STONERAY","33.96","-2.25","-0.76"],["2026-05-20T09:20:00","NSP.TEA_1.AZ","34.87","-2.03","-0.07"],["2026-05-20T09:20:00","NSP.UILK1","33.80","-2.41","-0.76"],["2026-05-20T09:20:00","NSP.UOFMGEN1","34.63","-2.34","0.00"],["2026-05-20T09:20:00","NSP.UOFMGEN2","34.51","-2.46","0.00"],["2026-05-20T09:20:00","NSP.UPLS_1.AZ","35.68","-1.18","-0.11"],["2026-05-20T09:20:00","NSP.UPLS_2.AZ","34.77","-2.20","0.00"],["2026-05-20T09:20:00","NSP.UPLS_3.AZ","37.21","1.04","-0.80"],["2026-05-20T09:20:00","NSP.VALYVIEW1","34.05","-2.15","-0.77"],["2026-05-20T09:20:00","NSP.VELVAVELV","3.49","-3.72","-29.76"],["2026-05-20T09:20:00","NSP.W_TRIW_TR","33.92","-2.28","-0.77"],["2026-05-20T09:20:00","NSP.WESTSID1","34.62","-2.35","0.00"],["2026-05-20T09:20:00","NSP.WHEAT1.ARR","36.61","-0.36","0.00"],["2026-05-20T09:20:00","NSP.WHEAT3.ARR","36.61","-0.36","0.00"],["2026-05-20T09:20:00","NSP.WHEATON_08","36.61","-0.36","0.00"],["2026-05-20T09:20:00","NSP.WHEATON_09","36.65","-0.32","0.00"],["2026-05-20T09:20:00","NSP.WHEATON_10","36.65","-0.32","0.00"],["2026-05-20T09:20:00","NSP.WHEATON_11","36.65","-0.32","0.00"],["2026-05-20T09:20:00","NSP.WHEATON_12","36.65","-0.32","0.00"],["2026-05-20T09:20:00","NSP.WHEATON_13","36.65","-0.32","0.00"],["2026-05-20T09:20:00","NSP.WILMAR1","33.49","-2.74","-0.74"],["2026-05-20T09:20:00","NSP.WILMAR2","33.49","-2.74","-0.74"],["2026-05-20T09:20:00","NSP.WIMUNI.AZ","37.08","0.11","0.00"],["2026-05-20T09:20:00","NSP.WINDVEST1","34.06","-2.14","-0.77"],["2026-05-20T09:20:00","NSP.WOODST1","34.01","-2.19","-0.77"],["2026-05-20T09:20:00","NSP.WPIPST1","33.81","-2.40","-0.76"],["2026-05-20T09:20:00","NSP.WPPI","36.25","-0.72","0.00"],["2026-05-20T09:20:00","NSP.WPPI_1.AZ","36.25","-0.72","0.00"],["2026-05-20T09:20:00","NSP.WSSOT3.HYD","36.80","-0.17","0.00"],["2026-05-20T09:20:00","NSP.WSSOT4.HYD","36.81","-0.16","0.00"],["2026-05-20T09:20:00","NYISO","37.98","1.01","0.00"],["2026-05-20T09:20:00","OKGE","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","ONT","37.34","0.37","0.00"],["2026-05-20T09:20:00","ONT.DECO.PSOUT","37.12","0.15","0.00"],["2026-05-20T09:20:00","ONT_W","33.63","-3.34","0.00"],["2026-05-20T09:20:00","OPPD","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","OTP.ANT","66.45","-2.29","31.77"],["2026-05-20T09:20:00","OTP.ASHTAIII","2.11","-2.89","-31.97"],["2026-05-20T09:20:00","OTP.ASHTUBULA","2.11","-2.89","-31.97"],["2026-05-20T09:20:00","OTP.ASTORIA","49.46","-2.44","14.93"],["2026-05-20T09:20:00","OTP.AZ","26.23","-2.43","-8.31"],["2026-05-20T09:20:00","OTP.BENSON.ARR","35.58","-1.39","0.00"],["2026-05-20T09:20:00","OTP.BEPC1","63.33","-2.08","28.44"],["2026-05-20T09:20:00","OTP.BIGSTON1","66.67","-2.29","31.99"],["2026-05-20T09:20:00","OTP.BRDRS1.WND","8.48","-4.71","-23.78"],["2026-05-20T09:20:00","OTP.CENTER1","0.87","-4.22","-31.88"],["2026-05-20T09:20:00","OTP.COURTNY.WF","2.90","-3.24","-30.83"],["2026-05-20T09:20:00","OTP.COYOT1","1.21","-4.36","-31.40"],["2026-05-20T09:20:00","OTP.CRIDG1.WND","66.42","-2.32","31.77"],["2026-05-20T09:20:00","OTP.CRIDG2.WND","66.42","-2.32","31.77"],["2026-05-20T09:20:00","OTP.DHWE","55.67","-2.41","21.11"],["2026-05-20T09:20:00","OTP.DR1_2.WND","68.72","-2.31","34.06"],["2026-05-20T09:20:00","OTP.DR3.WND","68.71","-2.32","34.06"],["2026-05-20T09:20:00","OTP.EDGLYEDGL","65.15","1.93","26.25"],["2026-05-20T09:20:00","OTP.GRANTCO","47.56","-0.82","11.41"],["2026-05-20T09:20:00","OTP.GRE","41.30","-1.24","5.57"],["2026-05-20T09:20:00","OTP.GRE.ASHTII","2.12","-2.88","-31.97"],["2026-05-20T09:20:00","OTP.GRE.DEUEL","55.67","-2.41","21.11"],["2026-05-20T09:20:00","OTP.GRE.DSA","3.67","-2.94","-30.36"],["2026-05-20T09:20:00","OTP.GRE.SPRTWD","3.67","-2.94","-30.36"],["2026-05-20T09:20:00","OTP.GREM_2.AZ","42.07","-1.22","6.32"],["2026-05-20T09:20:00","OTP.HETLA","51.81","-1.58","16.42"],["2026-05-20T09:20:00","OTP.HILS_1.AZ","2.86","-1.31","-32.80"],["2026-05-20T09:20:00","OTP.HLSOLAR","53.68","-2.19","18.90"],["2026-05-20T09:20:00","OTP.JAMSPK1","8.98","-3.32","-24.67"],["2026-05-20T09:20:00","OTP.JAMSPK2","8.90","-3.40","-24.67"],["2026-05-20T09:20:00","OTP.LAKESWIND","35.69","-1.28","0.00"],["2026-05-20T09:20:00","OTP.LANGDN1","1.47","-3.69","-31.81"],["2026-05-20T09:20:00","OTP.LANGDN2","1.47","-3.69","-31.81"],["2026-05-20T09:20:00","OTP.MDU","66.67","-2.29","31.99"],["2026-05-20T09:20:00","OTP.MDU.BSTON1","66.67","-2.29","31.99"],["2026-05-20T09:20:00","OTP.MDU.COYOTE","1.21","-4.36","-31.40"],["2026-05-20T09:20:00","OTP.MDUM_1.AZ","66.67","-2.29","31.99"],["2026-05-20T09:20:00","OTP.MMPA","1.59","-2.69","-32.69"],["2026-05-20T09:20:00","OTP.MPC","30.64","-2.57","-3.76"],["2026-05-20T09:20:00","OTP.MPC.ASH","2.11","-2.89","-31.97"],["2026-05-20T09:20:00","OTP.MPC.ASH2","2.12","-2.88","-31.97"],["2026-05-20T09:20:00","OTP.MPC.BUTLER","1.99","-2.36","-32.62"],["2026-05-20T09:20:00","OTP.MPC.COYT1","1.21","-4.36","-31.40"],["2026-05-20T09:20:00","OTP.MPC.LANGDN","1.47","-3.69","-31.81"],["2026-05-20T09:20:00","OTP.MPC.OLVIII","0.23","-4.30","-32.44"],["2026-05-20T09:20:00","OTP.MPC.OXBOW","2.53","-2.44","-32.00"],["2026-05-20T09:20:00","OTP.MPC.YNG2","0.88","-4.40","-31.69"],["2026-05-20T09:20:00","OTP.MPWR","2.12","-2.88","-31.97"],["2026-05-20T09:20:00","OTP.MRES","38.53","-0.94","2.50"],["2026-05-20T09:20:00","OTP.MRES.CVLR","5.30","-3.02","-28.65"],["2026-05-20T09:20:00","OTP.MRES.HILS","2.86","-1.31","-32.80"],["2026-05-20T09:20:00","OTP.MRES.NTWD","1.40","-3.12","-32.45"],["2026-05-20T09:20:00","OTP.MRES_8.AZ","38.15","-0.97","2.15"],["2026-05-20T09:20:00","OTP.MUAG","36.16","-1.93","1.12"],["2026-05-20T09:20:00","OTP.NSP","2.15","-2.45","-32.37"],["2026-05-20T09:20:00","OTP.NSPP_1.AZ","2.15","-2.45","-32.37"],["2026-05-20T09:20:00","OTP.NSPX.ADA","1.99","-2.36","-32.62"],["2026-05-20T09:20:00","OTP.NWPS","66.67","-2.29","31.99"],["2026-05-20T09:20:00","OTP.OTP","22.95","-2.24","-11.78"],["2026-05-20T09:20:00","OTP.OTPW_1.AZ","7.30","-2.15","-27.52"],["2026-05-20T09:20:00","OTP.OTPW_10.AZ","7.12","0.14","-29.99"],["2026-05-20T09:20:00","OTP.OTPW_11.AZ","81.93","-1.80","46.76"],["2026-05-20T09:20:00","OTP.OTPW_12.AZ","-6.73","-3.49","-40.21"],["2026-05-20T09:20:00","OTP.OTPW_14.AZ","51.81","-1.58","16.42"],["2026-05-20T09:20:00","OTP.OTPW_2.AZ","4.01","-2.64","-30.32"],["2026-05-20T09:20:00","OTP.OTPW_8.AZ","53.94","-1.36","18.33"],["2026-05-20T09:20:00","OTP.OTPW_9.AZ","5.48","-2.84","-28.65"],["2026-05-20T09:20:00","OTP.RUGBY1_IBR","4.30","-3.81","-28.86"],["2026-05-20T09:20:00","OTP.RUGBY1MRES","4.30","-3.81","-28.86"],["2026-05-20T09:20:00","OTP.RUGBY1UMMP","4.30","-3.81","-28.86"],["2026-05-20T09:20:00","OTP.RUGBY1UPLS","4.30","-3.81","-28.86"],["2026-05-20T09:20:00","OTP.SLWAYO1","10.62","-0.64","-25.71"],["2026-05-20T09:20:00","OTP.TATANKA","49.46","-2.44","14.93"],["2026-05-20T09:20:00","OTP.TATANKARID","49.46","-2.44","14.93"],["2026-05-20T09:20:00","PJMC","37.46","0.21","0.28"],["2026-05-20T09:20:00","PSEG","37.46","0.21","0.28"],["2026-05-20T09:20:00","PSI_GEN.AGG","38.77","1.04","0.76"],["2026-05-20T09:20:00","SBMU","36.04","-0.93","0.00"],["2026-05-20T09:20:00","SCEG","37.43","0.46","0.00"],["2026-05-20T09:20:00","SECI","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","SIGE.10ABGTGT","39.67","1.93","0.77"],["2026-05-20T09:20:00","SIGE.10CULGN2","39.64","1.90","0.77"],["2026-05-20T09:20:00","SIGE.10CULGN3","39.69","1.95","0.77"],["2026-05-20T09:20:00","SIGE.ABBROWUN4","39.67","1.93","0.77"],["2026-05-20T09:20:00","SIGE.ABBROWUN5","39.67","1.93","0.77"],["2026-05-20T09:20:00","SIGE.ABBROWUN6","39.67","1.93","0.77"],["2026-05-20T09:20:00","SIGE.APGI","39.74","2.00","0.77"],["2026-05-20T09:20:00","SIGE.AZ","40.03","2.28","0.78"],["2026-05-20T09:20:00","SIGE.BGGTN.ARR","40.17","2.43","0.77"],["2026-05-20T09:20:00","SIGE.CANL1.AMP","38.46","1.49","0.00"],["2026-05-20T09:20:00","SIGE.CANL2.AMP","38.46","1.49","0.00"],["2026-05-20T09:20:00","SIGE.CANL3.AMP","38.46","1.49","0.00"],["2026-05-20T09:20:00","SIGE.CANN_MUNI","40.06","2.33","0.76"],["2026-05-20T09:20:00","SIGE.CIN","39.96","2.18","0.81"],["2026-05-20T09:20:00","SIGE.DUFF","39.32","1.56","0.79"],["2026-05-20T09:20:00","AECI","32.17","-1.91","-2.89"],["2026-05-20T09:20:00","AECI.ALTW","33.73","-1.57","-1.67"],["2026-05-20T09:20:00","AECI.AMMO","36.44","0.14","-0.67"],["2026-05-20T09:20:00","AECI.APM_1.AZ","36.64","0.15","-0.48"],["2026-05-20T09:20:00","AECI.APM_2.AZ","33.92","-2.07","-0.98"],["2026-05-20T09:20:00","AECI.CWLD","33.92","-2.07","-0.98"],["2026-05-20T09:20:00","AEP","37.46","0.21","0.28"],["2026-05-20T09:20:00","AEP.PSGC1.AMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AEP.PSGC2.AMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AEP.WVPA.GIB5","38.76","0.97","0.82"],["2026-05-20T09:20:00","ALTE.1ROCKGEN","35.99","-0.98","0.00"],["2026-05-20T09:20:00","ALTE.ALBANY","34.89","-2.08","0.00"],["2026-05-20T09:20:00","ALTE.ALTE","36.79","-0.18","0.00"],["2026-05-20T09:20:00","ALTE.AZ","36.79","-0.18","0.00"],["2026-05-20T09:20:00","ALTE.BEARCRK","35.18","-1.79","0.00"],["2026-05-20T09:20:00","ALTE.BVRDAM","37.00","0.03","0.00"],["2026-05-20T09:20:00","ALTE.CASSVILLE","34.67","-2.30","0.00"],["2026-05-20T09:20:00","ALTE.CC.RIVS1","35.42","-1.55","0.00"],["2026-05-20T09:20:00","ALTE.CC.RIVS2","35.42","-1.55","0.00"],["2026-05-20T09:20:00","ALTE.CC.WRIVS1","35.65","-1.32","0.00"],["2026-05-20T09:20:00","ALTE.CC.WRIVS2","35.65","-1.32","0.00"],["2026-05-20T09:20:00","ALTE.CEDARDGE","37.25","0.28","0.00"],["2026-05-20T09:20:00","ALTE.COLUMBAL1","36.10","-0.87","0.00"],["2026-05-20T09:20:00","ALTE.COLUMBAL2","35.96","-1.01","0.00"],["2026-05-20T09:20:00","ALTE.CRAWFISH","36.49","-0.48","0.00"],["2026-05-20T09:20:00","ALTE.DR.ALTM","36.82","-0.15","0.00"],["2026-05-20T09:20:00","ALTE.EDG.ESR","36.98","0.01","0.00"],["2026-05-20T09:20:00","ALTE.EDG3.ARR","37.00","0.03","0.00"],["2026-05-20T09:20:00","ALTE.EDGG5G5","36.87","-0.10","0.00"],["2026-05-20T09:20:00","ALTE.GRANT.ESR","33.85","-3.12","0.00"],["2026-05-20T09:20:00","ALTE.GRANTCTY","33.85","-3.12","0.00"],["2026-05-20T09:20:00","ALTE.JUN31.ARR","37.77","0.80","0.00"],["2026-05-20T09:20:00","ALTE.KILBOUNIL","36.70","-0.27","0.00"],["2026-05-20T09:20:00","ALTE.NEENAHG1","37.46","0.49","0.00"],["2026-05-20T09:20:00","ALTE.NEENAHG2","37.46","0.49","0.00"],["2026-05-20T09:20:00","ALTE.NLSD1.ARR","34.97","-2.00","0.00"],["2026-05-20T09:20:00","ALTE.NLSD2.ARR","34.97","-2.00","0.00"],["2026-05-20T09:20:00","ALTE.NROCK","35.35","-1.62","0.00"],["2026-05-20T09:20:00","ALTE.ONIONRIV","37.08","0.11","0.00"],["2026-05-20T09:20:00","ALTE.PADDOCK","35.50","-1.47","0.00"],["2026-05-20T09:20:00","ALTE.PAR_1.AZ","36.83","-0.14","0.00"],["2026-05-20T09:20:00","ALTE.PDSG1S1","36.08","-0.89","0.00"],["2026-05-20T09:20:00","ALTE.PPKC.ESR1","36.32","-0.65","0.00"],["2026-05-20T09:20:00","ALTE.QUILTBLCK","34.53","-2.44","0.00"],["2026-05-20T09:20:00","ALTE.ROCKGEN2","35.99","-0.98","0.00"],["2026-05-20T09:20:00","ALTE.ROCKGEN3","35.99","-0.98","0.00"],["2026-05-20T09:20:00","ALTE.SFONDDLG1","37.02","0.05","0.00"],["2026-05-20T09:20:00","ALTE.SFONDDLG2","37.02","0.05","0.00"],["2026-05-20T09:20:00","ALTE.SFONDDLG3","37.02","0.05","0.00"],["2026-05-20T09:20:00","ALTE.SFONDDLG4","37.02","0.05","0.00"],["2026-05-20T09:20:00","ALTE.SHEB1","36.92","-0.05","0.00"],["2026-05-20T09:20:00","ALTE.SHEB2","36.92","-0.05","0.00"],["2026-05-20T09:20:00","ALTE.SHPSN.ARR","35.84","-1.13","0.00"],["2026-05-20T09:20:00","ALTE.SPRINGFD","36.96","-0.01","0.00"],["2026-05-20T09:20:00","ALTE.TOWNECT_1","35.42","-1.55","0.00"],["2026-05-20T09:20:00","ALTE.TOWNECT_2","35.42","-1.55","0.00"],["2026-05-20T09:20:00","ALTE.TOWNEST11","35.42","-1.55","0.00"],["2026-05-20T09:20:00","ALTE.TOWNEST12","35.42","-1.55","0.00"],["2026-05-20T09:20:00","ALTE.WAUTOMA","36.92","-0.05","0.00"],["2026-05-20T09:20:00","ALTE.WOOD.ESR","37.71","0.74","0.00"],["2026-05-20T09:20:00","ALTE.WOODCTY","37.71","0.74","0.00"],["2026-05-20T09:20:00","ALTE.WPPI_1.AZ","36.69","-0.28","0.00"],["2026-05-20T09:20:00","ALTE.WRIVS_CT1","35.65","-1.32","0.00"],["2026-05-20T09:20:00","ALTE.WRIVS_CT2","35.65","-1.32","0.00"],["2026-05-20T09:20:00","ALTE.WRIVS_ST1","35.65","-1.32","0.00"],["2026-05-20T09:20:00","ALTE.WRIVS_ST2","35.65","-1.32","0.00"],["2026-05-20T09:20:00","ALTW.8THST.ARR","34.72","-1.52","-0.73"],["2026-05-20T09:20:00","ALTW.ADAMSADAM","34.48","-1.73","-0.76"],["2026-05-20T09:20:00","ALTW.ALTW","34.26","-1.55","-1.16"],["2026-05-20T09:20:00","ALTW.AMESWIND","33.81","-2.09","-1.07"],["2026-05-20T09:20:00","ALTW.ARMST.ARR","34.90","-1.19","-0.88"],["2026-05-20T09:20:00","ALTW.AZ","34.27","-1.55","-1.15"],["2026-05-20T09:20:00","ALTW.BART1AGR","34.63","-1.53","-0.81"],["2026-05-20T09:20:00","ALTW.BART1WPPI","34.63","-1.53","-0.81"],["2026-05-20T09:20:00","ALTW.BARTON2","34.63","-1.53","-0.81"],["2026-05-20T09:20:00","ALTW.BENT_TREE","34.51","-1.68","-0.78"],["2026-05-20T09:20:00","ALTW.BEPM.CBLD","35.29","-0.85","-0.83"],["2026-05-20T09:20:00","ALTW.BRLGTN1","31.13","-3.49","-2.35"],["2026-05-20T09:20:00","ALTW.BRLGTN2","31.13","-3.49","-2.35"],["2026-05-20T09:20:00","ALTW.BRLGTN3","31.13","-3.49","-2.35"],["2026-05-20T09:20:00","ALTW.BRLGTN4","31.13","-3.49","-2.35"],["2026-05-20T09:20:00","ALTW.BRLGTN5","31.08","-3.51","-2.38"],["2026-05-20T09:20:00","ALTW.BROOKE1","35.07","-1.00","-0.90"],["2026-05-20T09:20:00","ALTW.BVR.ARR","34.77","-1.38","-0.82"],["2026-05-20T09:20:00","ALTW.CC.EMERY1","34.73","-1.39","-0.85"],["2026-05-20T09:20:00","ALTW.CC.EMERY2","34.73","-1.39","-0.85"],["2026-05-20T09:20:00","ALTW.CC.MGS1","32.67","-3.22","-1.08"],["2026-05-20T09:20:00","ALTW.CC.MGS2","32.56","-3.33","-1.08"],["2026-05-20T09:20:00","ALTW.CERROG1","34.84","-1.27","-0.86"],["2026-05-20T09:20:00","ALTW.CMMPA.MTL","35.76","-0.41","-0.80"],["2026-05-20T09:20:00","ALTW.CMMPA.SPR","36.33","0.15","-0.79"],["2026-05-20T09:20:00","ALTW.CMMPA.WIN","35.02","-1.15","-0.80"],["2026-05-20T09:20:00","ALTW.CRLK2WPL","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.CRLK3CWL2","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.CRLK3CWLD","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","GRE.REC.CC1_AC","2.88","-3.86","-30.23"],["2026-05-20T09:20:00","GRE.REC.CC1_DC","33.96","-3.01","0.00"],["2026-05-20T09:20:00","GRE.REC.CC2_AC","2.88","-3.86","-30.23"],["2026-05-20T09:20:00","GRE.REC.CC2_DC","33.96","-3.01","0.00"],["2026-05-20T09:20:00","GRE.REC.DATA","2.90","-3.84","-30.23"],["2026-05-20T09:20:00","GRE.REC.DCLOSS","2.88","-3.86","-30.23"],["2026-05-20T09:20:00","GRE.ROCKLAKE","35.81","-1.16","0.00"],["2026-05-20T09:20:00","GRE.SMP","35.89","-1.08","0.00"],["2026-05-20T09:20:00","GRE.SMP.GRE","34.86","-1.36","-0.75"],["2026-05-20T09:20:00","GRE.STANT.ARR","2.80","-3.89","-30.28"],["2026-05-20T09:20:00","GRE.STBON1","35.06","-1.91","0.00"],["2026-05-20T09:20:00","GRE.TEA_1.AZ","35.80","-1.17","0.00"],["2026-05-20T09:20:00","GRE.TRIMTTRIM","34.03","-2.15","-0.79"],["2026-05-20T09:20:00","GRE.WILM","35.23","-1.74","0.00"],["2026-05-20T09:20:00","HE.07LCPGEN1","40.12","2.34","0.81"],["2026-05-20T09:20:00","HE.07LCPGEN2","40.12","2.34","0.81"],["2026-05-20T09:20:00","HE.07LCPGEN3","40.12","2.34","0.81"],["2026-05-20T09:20:00","HE.07LCPGEN4","40.12","2.34","0.81"],["2026-05-20T09:20:00","HE.07LCPGEN5","40.12","2.34","0.81"],["2026-05-20T09:20:00","HE.07LCPGEN6","40.12","2.34","0.81"],["2026-05-20T09:20:00","HE.CIN","40.38","2.55","0.86"],["2026-05-20T09:20:00","HE.HE","40.38","2.56","0.85"],["2026-05-20T09:20:00","HE.HEIRLOOMSLR","39.26","1.41","0.88"],["2026-05-20T09:20:00","HE.MEROM_AUX","38.58","0.53","1.08"],["2026-05-20T09:20:00","HE.MEROM_CH1","38.58","0.53","1.08"],["2026-05-20T09:20:00","HE.MEROM_CH2","38.58","0.53","1.08"],["2026-05-20T09:20:00","HE.MEROM1","38.58","0.53","1.08"],["2026-05-20T09:20:00","HE.MEROM2","38.58","0.53","1.08"],["2026-05-20T09:20:00","HE.OSPR_PT","38.72","0.67","1.08"],["2026-05-20T09:20:00","HE.RATTS.ARR","39.27","1.41","0.89"],["2026-05-20T09:20:00","HE.RATTS1SLR","39.26","1.41","0.88"],["2026-05-20T09:20:00","HE.SIGW","41.38","3.65","0.76"],["2026-05-20T09:20:00","HE.WORTH1","38.81","0.83","1.01"],["2026-05-20T09:20:00","HE.WORTH2","38.81","0.83","1.01"],["2026-05-20T09:20:00","HE.WORTH3","38.81","0.83","1.01"],["2026-05-20T09:20:00","HE.WORTH4","38.81","0.83","1.01"],["2026-05-20T09:20:00","HMPL.HMPL_1.AZ","40.28","2.57","0.74"],["2026-05-20T09:20:00","HMPL.HMPLOAD","40.28","2.57","0.74"],["2026-05-20T09:20:00","ILGEN1.AGG","37.76","-0.44","1.23"],["2026-05-20T09:20:00","ILGEN10.AGG","37.76","-0.44","1.23"],["2026-05-20T09:20:00","ILGEN2.AGG","37.76","-0.44","1.23"],["2026-05-20T09:20:00","ILGEN3.AGG","36.83","-0.80","0.66"],["2026-05-20T09:20:00","ILGEN4.AGG","36.27","-0.70","0.00"],["2026-05-20T09:20:00","ILGEN5.AGG","37.76","-0.44","1.23"],["2026-05-20T09:20:00","ILGEN7.AGG","37.76","-0.44","1.23"],["2026-05-20T09:20:00","ILLINOIS.HUB","38.99","-0.83","2.85"],["2026-05-20T09:20:00","INDIANA.HUB","39.81","2.06","0.78"],["2026-05-20T09:20:00","INDN","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","IPL.16EVCT7","40.10","2.24","0.89"],["2026-05-20T09:20:00","IPL.16EVCT8","40.10","2.24","0.89"],["2026-05-20T09:20:00","IPL.16EVST9","40.10","2.24","0.89"],["2026-05-20T09:20:00","IPL.16GEOR11G","39.76","1.89","0.90"],["2026-05-20T09:20:00","IPL.16GEOR22G","40.00","2.13","0.90"],["2026-05-20T09:20:00","IPL.16GEOR33G","40.00","2.13","0.90"],["2026-05-20T09:20:00","IPL.16GEOR44G","39.75","1.88","0.90"],["2026-05-20T09:20:00","IPL.16PETE.AGG","39.09","1.21","0.91"],["2026-05-20T09:20:00","IPL.16PETEE3","39.16","1.28","0.91"],["2026-05-20T09:20:00","IPL.16PETEE4","39.09","1.21","0.91"],["2026-05-20T09:20:00","IPL.16STOC4C4","39.67","1.81","0.89"],["2026-05-20T09:20:00","IPL.16STOC5C5","39.53","1.67","0.89"],["2026-05-20T09:20:00","IPL.16STOT.AGG","39.69","1.83","0.89"],["2026-05-20T09:20:00","IPL.16STOU5O5","39.60","1.74","0.89"],["2026-05-20T09:20:00","IPL.16STOU6O6","39.78","1.92","0.89"],["2026-05-20T09:20:00","IPL.16STOU7O7","39.69","1.83","0.89"],["2026-05-20T09:20:00","IPL.16STOUCC6","39.84","1.98","0.89"],["2026-05-20T09:20:00","IPL.16STOUTR1","39.86","2.00","0.89"],["2026-05-20T09:20:00","IPL.16SYST.AGG","39.46","1.59","0.90"],["2026-05-20T09:20:00","IPL.AZ","40.08","2.22","0.89"],["2026-05-20T09:20:00","IPL.CC.IPLEV01","40.10","2.24","0.89"],["2026-05-20T09:20:00","IPL.HE","40.04","2.18","0.89"],["2026-05-20T09:20:00","IPL.HEPM_1.AZ","40.04","2.18","0.89"],["2026-05-20T09:20:00","IPL.IPL","40.08","2.22","0.89"],["2026-05-20T09:20:00","IPL.PEC01","39.11","1.23","0.91"],["2026-05-20T09:20:00","IPL.PIKECB01","39.39","1.51","0.91"],["2026-05-20T09:20:00","IPL.STOU3.ARR","39.84","1.98","0.89"],["2026-05-20T09:20:00","IPL.WVPA","40.08","2.22","0.89"],["2026-05-20T09:20:00","KACY","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","KCPL","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","LAFA.AZ","30.11","-0.11","-6.75"],["2026-05-20T09:20:00","LAFA.HARGIS1","30.19","-0.03","-6.75"],["2026-05-20T09:20:00","LAFA.HARGIS2","30.19","-0.03","-6.75"],["2026-05-20T09:20:00","LAFA.LABBE1","29.88","-0.34","-6.75"],["2026-05-20T09:20:00","LAFA.LABBE2","29.88","-0.34","-6.75"],["2026-05-20T09:20:00","LAFA.LAFA","30.11","-0.11","-6.75"],["2026-05-20T09:20:00","LAGN.DEMCO1.AZ","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","LAGN.LAGN_1.AZ","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","LAGT.1803","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","LAGT.1803CEG","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","LAGT.LOGC.ARR","27.83","-2.39","-6.75"],["2026-05-20T09:20:00","LAGT.PCE","29.60","-0.62","-6.75"],["2026-05-20T09:20:00","LEPA.AZ","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","LEPA.CPLAQ.ARR","30.55","0.33","-6.75"],["2026-05-20T09:20:00","LEPA.HOUMA","30.38","0.16","-6.75"],["2026-05-20T09:20:00","LEPA.HOUMA_G14","30.38","0.16","-6.75"],["2026-05-20T09:20:00","LEPA.HOUMA_G15","30.38","0.16","-6.75"],["2026-05-20T09:20:00","LEPA.HOUMA_G16","30.38","0.16","-6.75"],["2026-05-20T09:20:00","LEPA.LEPA","29.58","-0.64","-6.75"],["2026-05-20T09:20:00","SIGE.FOWLR","38.43","0.53","0.93"],["2026-05-20T09:20:00","SIGE.FPL_FERD","40.13","2.39","0.77"],["2026-05-20T09:20:00","SIGE.HE","40.05","2.31","0.77"],["2026-05-20T09:20:00","SIGE.HEPM_1.AZ","40.05","2.31","0.77"],["2026-05-20T09:20:00","SIGE.IMPA","39.91","2.14","0.80"],["2026-05-20T09:20:00","SIGE.POSYSLR1","39.20","1.46","0.77"],["2026-05-20T09:20:00","SIGE.SIGW","40.02","2.27","0.78"],["2026-05-20T09:20:00","SIGE.TROY_SOL","39.60","1.87","0.76"],["2026-05-20T09:20:00","SIGE.WAR4ALCOA","39.82","2.08","0.77"],["2026-05-20T09:20:00","SIGE.WAR4SIGE","39.69","1.95","0.77"],["2026-05-20T09:20:00","SIGE.WAR5SIGE","39.82","2.08","0.77"],["2026-05-20T09:20:00","SIGE.WAR6SIGE","39.78","2.04","0.77"],["2026-05-20T09:20:00","SIPC.AZ","37.61","0.64","0.00"],["2026-05-20T09:20:00","SIPC.BIGMUDDY","37.10","0.13","0.00"],["2026-05-20T09:20:00","SIPC.MARI69","36.44","-0.53","0.00"],["2026-05-20T09:20:00","SIPC.MARIOGEN5","36.83","-0.14","0.00"],["2026-05-20T09:20:00","SIPC.MARIOGEN6","36.83","-0.14","0.00"],["2026-05-20T09:20:00","SIPC.SIPC","37.61","0.64","0.00"],["2026-05-20T09:20:00","SME.AZ","29.97","-0.25","-6.75"],["2026-05-20T09:20:00","SME.BATESV_1","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","SME.BATESV_2","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","SME.BATESV_3","29.89","-0.33","-6.75"],["2026-05-20T09:20:00","SME.BENN.ARR","29.48","-0.74","-6.75"],["2026-05-20T09:20:00","SME.BENN_R_U1","29.48","-0.74","-6.75"],["2026-05-20T09:20:00","SME.BENN_R_U2","29.48","-0.74","-6.75"],["2026-05-20T09:20:00","SME.CC.MOR_CC1","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","SME.CC.MOS_CC1","29.17","-1.05","-6.75"],["2026-05-20T09:20:00","SME.CC.MOS_CC2","29.17","-1.05","-6.75"],["2026-05-20T09:20:00","SME.DTEDGE","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","SME.GPTAYLRS","30.17","-0.05","-6.75"],["2026-05-20T09:20:00","SME.GRANDGULF","28.67","-1.55","-6.75"],["2026-05-20T09:20:00","SME.LEAFRIVER","29.56","-0.66","-6.75"],["2026-05-20T09:20:00","SME.MOR_CTG1","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","SME.MOR_STG1","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","SME.MORRO.ARR","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","SME.MOS_3","29.07","-1.15","-6.75"],["2026-05-20T09:20:00","SME.MOS_4","29.24","-0.98","-6.75"],["2026-05-20T09:20:00","SME.MOS_5","29.24","-0.98","-6.75"],["2026-05-20T09:20:00","SME.MOS_CTG_1","29.23","-0.99","-6.75"],["2026-05-20T09:20:00","SME.MOS_CTG_2","29.24","-0.98","-6.75"],["2026-05-20T09:20:00","SME.MOS_STG_1","29.07","-1.15","-6.75"],["2026-05-20T09:20:00","SME.MOS_STG_2","29.07","-1.15","-6.75"],["2026-05-20T09:20:00","SME.MS_SOLAR3","29.34","-0.88","-6.75"],["2026-05-20T09:20:00","SME.PALDNG.ARR","30.26","0.04","-6.75"],["2026-05-20T09:20:00","SME.PLUMPOINT","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","SME.SLVRCRK_1","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","SME.SLVRCRK_2","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","SME.SLVRCRK_3","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","SME.SME_LOAD","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","SME.SYLV_1","30.40","0.18","-6.75"],["2026-05-20T09:20:00","SME.SYLV_2","30.40","0.18","-6.75"],["2026-05-20T09:20:00","SME.SYLV_3","30.40","0.18","-6.75"],["2026-05-20T09:20:00","SMP.AZ","35.05","-1.76","-0.16"],["2026-05-20T09:20:00","SMP.BLOOMIN_QS","34.83","-1.39","-0.75"],["2026-05-20T09:20:00","SMP.CCRK1.RPU","35.11","-1.86","0.00"],["2026-05-20T09:20:00","SMP.CCRK2.RPU","35.11","-1.86","0.00"],["2026-05-20T09:20:00","SMP.MMPA.AU","34.55","-1.67","-0.75"],["2026-05-20T09:20:00","SMP.OWEF","35.23","-1.74","0.00"],["2026-05-20T09:20:00","SMP.PRESTON","36.28","-0.69","0.00"],["2026-05-20T09:20:00","SMP.PVWIND","34.79","-2.18","0.00"],["2026-05-20T09:20:00","SMP.RPU","35.10","-1.87","0.00"],["2026-05-20T09:20:00","SMP.SMP","35.05","-1.76","-0.16"],["2026-05-20T09:20:00","SMP.TEA_1.AZ","35.15","-1.82","0.00"],["2026-05-20T09:20:00","SMP.WES.RPU","35.03","-1.94","0.00"],["2026-05-20T09:20:00","SOCO","30.30","0.08","-6.75"],["2026-05-20T09:20:00","SOCO.FORIN.ARR","37.12","0.15","0.00"],["2026-05-20T09:20:00","SPA","32.65","-1.07","-3.25"],["2026-05-20T09:20:00","SPC","14.83","-3.76","-18.38"],["2026-05-20T09:20:00","SPRM","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","SPS","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","SWPP","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","TEXAS.HUB","30.52","0.30","-6.75"],["2026-05-20T09:20:00","TVA","34.26","0.10","-2.81"],["2026-05-20T09:20:00","TVA.BRMNH1.ARR","37.12","0.15","0.00"],["2026-05-20T09:20:00","TVA.CALRIDGE","37.76","-0.59","1.38"],["2026-05-20T09:20:00","TVA.TVA","37.12","0.15","0.00"],["2026-05-20T09:20:00","TVA.TVAM_1.AZ","37.12","0.15","0.00"],["2026-05-20T09:20:00","TVA.WHITEOAK","37.52","-0.95","1.50"],["2026-05-20T09:20:00","UPPC.AUTRAIN","42.19","5.22","0.00"],["2026-05-20T09:20:00","UPPC.AZ","40.24","3.27","0.00"],["2026-05-20T09:20:00","UPPC.ESC","39.46","2.49","0.00"],["2026-05-20T09:20:00","UPPC.ESC.AZ","39.46","2.49","0.00"],["2026-05-20T09:20:00","UPPC.GLADSTONE","39.25","2.28","0.00"],["2026-05-20T09:20:00","UPPC.HOIST23","38.52","1.55","0.00"],["2026-05-20T09:20:00","UPPC.INTEGRATD","40.11","3.14","0.00"],["2026-05-20T09:20:00","UPPC.LWEC","40.99","4.02","0.00"],["2026-05-20T09:20:00","UPPC.MCCLURE12","38.42","1.45","0.00"],["2026-05-20T09:20:00","UPPC.ONTONAGON","41.21","4.24","0.00"],["2026-05-20T09:20:00","UPPC.PORT.ARR","41.27","4.30","0.00"],["2026-05-20T09:20:00","UPPC.VICTORIA1","40.58","3.61","0.00"],["2026-05-20T09:20:00","UPPC.VICTORIA2","40.58","3.61","0.00"],["2026-05-20T09:20:00","UPPC.WARDEN","40.99","4.02","0.00"],["2026-05-20T09:20:00","UPPC.WPMC","41.31","4.34","0.00"],["2026-05-20T09:20:00","UPPC.WPPI","40.26","3.29","0.00"],["2026-05-20T09:20:00","UPPC.WPSE","40.96","3.99","0.00"],["2026-05-20T09:20:00","VAP","37.46","0.21","0.28"],["2026-05-20T09:20:00","WAUE","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","EES.BRAZ_1.AZ","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EES.BRAZLD","30.00","-0.22","-6.75"],["2026-05-20T09:20:00","EES.BRTNY1.ARR","30.03","-0.19","-6.75"],["2026-05-20T09:20:00","EES.BRTNY2.ARR","30.03","-0.19","-6.75"],["2026-05-20T09:20:00","EES.BURAS.ARR","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EES.BXTRW5.ARR","28.88","-1.34","-6.75"],["2026-05-20T09:20:00","EES.BXTRWL.ARR","28.88","-1.34","-6.75"],["2026-05-20T09:20:00","EES.BXWSN2.ARR","28.87","-1.35","-6.75"],["2026-05-20T09:20:00","EES.BYCT1","29.73","-0.49","-6.75"],["2026-05-20T09:20:00","EES.BYCT2","29.73","-0.49","-6.75"],["2026-05-20T09:20:00","EES.BYCT3","29.73","-0.49","-6.75"],["2026-05-20T09:20:00","EES.BYCT4","29.73","-0.49","-6.75"],["2026-05-20T09:20:00","EES.BYGL","27.92","-2.30","-6.75"],["2026-05-20T09:20:00","EES.CALCAS1_CT","29.68","-0.54","-6.75"],["2026-05-20T09:20:00","EES.CALCAS2_CT","29.68","-0.54","-6.75"],["2026-05-20T09:20:00","EES.CALDWEL.AZ","30.42","0.20","-6.75"],["2026-05-20T09:20:00","EES.CALDWELL","30.42","0.20","-6.75"],["2026-05-20T09:20:00","EES.CARV_A","29.75","-0.47","-6.75"],["2026-05-20T09:20:00","EES.CARV_BC","29.75","-0.47","-6.75"],["2026-05-20T09:20:00","EES.CC.ACAD2","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.CC.JWL_1","29.51","-0.71","-6.75"],["2026-05-20T09:20:00","EES.CC.JWL_2","29.50","-0.72","-6.75"],["2026-05-20T09:20:00","EES.CC.LKCHAR","29.02","-1.20","-6.75"],["2026-05-20T09:20:00","EES.CC.MTCPS","29.05","-1.17","-6.75"],["2026-05-20T09:20:00","EES.CC.NINEM6","29.58","-0.64","-6.75"],["2026-05-20T09:20:00","EES.CC.NOPS","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.CC.OCAPS","30.38","0.16","-6.75"],["2026-05-20T09:20:00","EES.CNWAY2.ARR","30.03","-0.19","-6.75"],["2026-05-20T09:20:00","EES.COLY1.ARR","29.67","-0.55","-6.75"],["2026-05-20T09:20:00","EES.CONC","30.23","0.01","-6.75"],["2026-05-20T09:20:00","EES.CONCECO","30.23","0.01","-6.75"],["2026-05-20T09:20:00","EES.CONCORDIA","28.85","-1.37","-6.75"],["2026-05-20T09:20:00","EES.CONCPK","30.23","0.01","-6.75"],["2026-05-20T09:20:00","EES.CONCSUP","30.23","0.01","-6.75"],["2026-05-20T09:20:00","EES.CONWAY.ARR","30.03","-0.19","-6.75"],["2026-05-20T09:20:00","EES.CTEAU2.ARR","30.29","0.07","-6.75"],["2026-05-20T09:20:00","EES.CTW_1","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","EES.CTW_2","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","EES.CTW_3","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","EES.CTW_4","29.41","-0.81","-6.75"],["2026-05-20T09:20:00","EES.CYPRESS1CT","29.44","-0.78","-6.75"],["2026-05-20T09:20:00","EES.CYPRESS2CT","29.44","-0.78","-6.75"],["2026-05-20T09:20:00","EES.DBAYO1.ARR","29.86","-0.36","-6.75"],["2026-05-20T09:20:00","EES.DEMCO","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EES.DERSLD","29.20","-1.02","-6.75"],["2026-05-20T09:20:00","EES.DOWCHEM","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EES.DOWCHEMECO","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EES.DOWCHEMPK","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EES.DOWCHEMSUP","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EES.DR.ELLPT1","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","EES.DR.ENMP","29.99","-0.23","-6.75"],["2026-05-20T09:20:00","EES.DR.OSG","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.EGMP_1.AZ","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EES.EGMP_2.AZ","29.57","-0.65","-6.75"],["2026-05-20T09:20:00","EES.ELILD","29.83","-0.39","-6.75"],["2026-05-20T09:20:00","EES.ELILD.RLA","29.83","-0.39","-6.75"],["2026-05-20T09:20:00","EES.ELMP_1.AZ","29.80","-0.42","-6.75"],["2026-05-20T09:20:00","EES.EMMP_1.AZ","29.74","-0.48","-6.75"],["2026-05-20T09:20:00","EES.EMMP_2.AZ","30.02","-0.20","-6.75"],["2026-05-20T09:20:00","EES.ENCO","29.76","-0.46","-6.75"],["2026-05-20T09:20:00","EES.ENMP_1.AZ","30.02","-0.20","-6.75"],["2026-05-20T09:20:00","EES.ESSO","29.76","-0.46","-6.75"],["2026-05-20T09:20:00","EES.ETEC","30.40","0.18","-6.75"],["2026-05-20T09:20:00","EES.ETEC_1.AZ","30.41","0.19","-6.75"],["2026-05-20T09:20:00","EES.ETILD","30.34","0.12","-6.75"],["2026-05-20T09:20:00","EES.ETMP_1.AZ","30.32","0.10","-6.75"],["2026-05-20T09:20:00","EES.EXXOBMT","30.15","-0.07","-6.75"],["2026-05-20T09:20:00","EES.EXXON","29.77","-0.45","-6.75"],["2026-05-20T09:20:00","EES.FLRNCE.ARR","29.67","-0.55","-6.75"],["2026-05-20T09:20:00","EES.FORMOSA_BR","29.77","-0.45","-6.75"],["2026-05-20T09:20:00","EES.FRONT_TX1","29.33","-0.89","-6.75"],["2026-05-20T09:20:00","EES.FRONT_TX2","29.33","-0.89","-6.75"],["2026-05-20T09:20:00","EES.FRONT_TX3","29.33","-0.89","-6.75"],["2026-05-20T09:20:00","EES.FRSKR1.ARR","28.16","-2.06","-6.75"],["2026-05-20T09:20:00","EES.GEISMAR","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EES.GP_PORTHUD","29.55","-0.67","-6.75"],["2026-05-20T09:20:00","EES.HNTSMN_PNO","30.55","0.33","-6.75"],["2026-05-20T09:20:00","EES.HOUMA.ARR","30.38","0.16","-6.75"],["2026-05-20T09:20:00","EES.HRTBRG.ARR","29.52","-0.70","-6.75"],["2026-05-20T09:20:00","EES.INLND1.ARR","29.62","-0.60","-6.75"],["2026-05-20T09:20:00","EES.INLND2.ARR","29.62","-0.60","-6.75"],["2026-05-20T09:20:00","EES.IRISSOLAR","29.30","-0.92","-6.75"],["2026-05-20T09:20:00","EES.JAXSNS.ARR","29.54","-0.68","-6.75"],["2026-05-20T09:20:00","EES.JDEC","29.96","-0.26","-6.75"],["2026-05-20T09:20:00","EES.JWL_CT1","29.50","-0.72","-6.75"],["2026-05-20T09:20:00","EES.JWL_CT2","29.49","-0.73","-6.75"],["2026-05-20T09:20:00","EES.JWL_ST1","29.53","-0.69","-6.75"],["2026-05-20T09:20:00","EES.JWL_ST2","29.53","-0.69","-6.75"],["2026-05-20T09:20:00","EES.KRBYVLE.AZ","31.39","1.17","-6.75"],["2026-05-20T09:20:00","EES.L_CREEK1","28.92","-1.30","-6.75"],["2026-05-20T09:20:00","EES.L_CREEK2","28.95","-1.27","-6.75"],["2026-05-20T09:20:00","EES.L_GYPSY2","29.76","-0.46","-6.75"],["2026-05-20T09:20:00","EES.L_GYPSY3","29.64","-0.58","-6.75"],["2026-05-20T09:20:00","EES.LA3","29.79","-0.43","-6.75"],["2026-05-20T09:20:00","EES.LFSF","28.10","-2.12","-6.75"],["2026-05-20T09:20:00","WEC.AZ","37.49","0.52","0.00"],["2026-05-20T09:20:00","WEC.BDGHLW2S","34.58","-2.39","0.00"],["2026-05-20T09:20:00","WEC.BLUSKYGF","36.96","-0.01","0.00"],["2026-05-20T09:20:00","WEC.BUTRIDGE1","37.73","0.76","0.00"],["2026-05-20T09:20:00","WEC.CC.PORTW1","37.22","0.25","0.00"],["2026-05-20T09:20:00","WEC.CC.PORTW2","37.07","0.10","0.00"],["2026-05-20T09:20:00","WEC.CCDGTC1","37.61","0.64","0.00"],["2026-05-20T09:20:00","WEC.CCDGTC2","37.61","0.64","0.00"],["2026-05-20T09:20:00","WEC.CCDGTC3","37.61","0.64","0.00"],["2026-05-20T09:20:00","WEC.CCDGTC4","37.61","0.64","0.00"],["2026-05-20T09:20:00","WEC.DAR_SLR1","34.84","-2.13","0.00"],["2026-05-20T09:20:00","WEC.DR.WEPM","37.62","0.65","0.00"],["2026-05-20T09:20:00","WEC.EITM_LZ01","37.09","0.12","0.00"],["2026-05-20T09:20:00","WEC.EITM_LZ02","37.09","0.12","0.00"],["2026-05-20T09:20:00","WEC.EITM_LZ03","37.09","0.12","0.00"],["2026-05-20T09:20:00","WEC.ERG1","36.84","-0.13","0.00"],["2026-05-20T09:20:00","WEC.ERG2","36.86","-0.11","0.00"],["2026-05-20T09:20:00","WEC.ERGS_LD","36.84","-0.13","0.00"],["2026-05-20T09:20:00","WEC.GERMANOT1","37.87","0.90","0.00"],["2026-05-20T09:20:00","WEC.GERMANOT2","37.87","0.90","0.00"],["2026-05-20T09:20:00","WEC.GERMANOT3","37.87","0.90","0.00"],["2026-05-20T09:20:00","WEC.GERMANOT4","37.87","0.90","0.00"],["2026-05-20T09:20:00","WEC.GERMANOT5","37.87","0.90","0.00"],["2026-05-20T09:20:00","WEC.GLACRHLS","36.56","-0.41","0.00"],["2026-05-20T09:20:00","WEC.JOU_WMONT","34.92","-2.05","0.00"],["2026-05-20T09:20:00","WEC.KAC_GE5CT","37.23","0.26","0.00"],["2026-05-20T09:20:00","WEC.KAC_ISPP","37.23","0.26","0.00"],["2026-05-20T09:20:00","WEC.KAUCBL.ARR","37.12","0.15","0.00"],["2026-05-20T09:20:00","WEC.KOSH_SLR1","35.97","-1.00","0.00"],["2026-05-20T09:20:00","WEC.LGHTHVT01","37.65","0.68","0.00"],["2026-05-20T09:20:00","WEC.OAKCREKC5","37.08","0.11","0.00"],["2026-05-20T09:20:00","WEC.OCONTFL","37.95","0.98","0.00"],["2026-05-20T09:20:00","WEC.OKCGC6","37.04","0.07","0.00"],["2026-05-20T09:20:00","WEC.OKCGC7","36.94","-0.03","0.00"],["2026-05-20T09:20:00","WEC.OKCGC8","37.04","0.07","0.00"],["2026-05-20T09:20:00","WEC.PARIS01S1","37.20","0.23","0.00"],["2026-05-20T09:20:00","WEC.PARIS01S2","37.08","0.11","0.00"],["2026-05-20T09:20:00","WEC.PARIS01S3","37.20","0.23","0.00"],["2026-05-20T09:20:00","WEC.PARIS01S4","37.20","0.23","0.00"],["2026-05-20T09:20:00","WEC.PB1AUX","36.55","-0.42","0.00"],["2026-05-20T09:20:00","WEC.PB2AUX","36.53","-0.44","0.00"],["2026-05-20T09:20:00","WEC.PLSNT1.MVP","37.07","0.10","0.00"],["2026-05-20T09:20:00","WEC.PORTWA1CT1","37.22","0.25","0.00"],["2026-05-20T09:20:00","WEC.PORTWA1CT2","37.22","0.25","0.00"],["2026-05-20T09:20:00","WEC.PORTWA1ST0","37.22","0.25","0.00"],["2026-05-20T09:20:00","WEC.PORTWCT1","37.02","0.05","0.00"],["2026-05-20T09:20:00","WEC.PORTWCT2","37.22","0.25","0.00"],["2026-05-20T09:20:00","WEC.PORTWST1","37.17","0.20","0.00"],["2026-05-20T09:20:00","WEC.PS_ESR1","37.20","0.23","0.00"],["2026-05-20T09:20:00","WEC.PS_ESR1_LD","37.20","0.23","0.00"],["2026-05-20T09:20:00","WEC.PS_SLR1","37.20","0.23","0.00"],["2026-05-20T09:20:00","WEC.PTBEACB5","36.55","-0.42","0.00"],["2026-05-20T09:20:00","WEC.PTBHGB1","36.45","-0.52","0.00"],["2026-05-20T09:20:00","WEC.PTBHGB2","36.45","-0.52","0.00"],["2026-05-20T09:20:00","WEC.RBC1","37.47","0.50","0.00"],["2026-05-20T09:20:00","WEC.ROOT_PIKE","37.08","0.11","0.00"],["2026-05-20T09:20:00","WEC.S","37.51","0.54","0.00"],["2026-05-20T09:20:00","WEC.UNIVEV130","36.82","-0.15","0.00"],["2026-05-20T09:20:00","WEC.VALLYGA1","37.47","0.50","0.00"],["2026-05-20T09:20:00","WEC.VALLYGA2","37.56","0.59","0.00"],["2026-05-20T09:20:00","WEC.WEPM_1.AZ","41.22","4.25","0.00"],["2026-05-20T09:20:00","WEC.WEPM_2.AZ","39.54","2.57","0.00"],["2026-05-20T09:20:00","WEC.WPPI","37.28","0.31","0.00"],["2026-05-20T09:20:00","WEC.WPPI_1.AZ","37.33","0.36","0.00"],["2026-05-20T09:20:00","WEC.WPPI_3.AZ","37.30","0.33","0.00"],["2026-05-20T09:20:00","WFEC","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","WPS.AZ","38.15","1.18","0.00"],["2026-05-20T09:20:00","WPS.BDGHLW1S","34.58","-2.39","0.00"],["2026-05-20T09:20:00","WPS.CC.FOX1","36.68","-0.29","0.00"],["2026-05-20T09:20:00","WPS.CC.FOX2","36.68","-0.29","0.00"],["2026-05-20T09:20:00","WPS.COLUMBIA1","36.10","-0.87","0.00"],["2026-05-20T09:20:00","WPS.COLUMBIA2","35.96","-1.01","0.00"],["2026-05-20T09:20:00","WPS.CRANECREK","34.98","-1.24","-0.75"],["2026-05-20T09:20:00","WPS.CUSTEGEN1","38.32","1.35","0.00"],["2026-05-20T09:20:00","WPS.DEPERE","38.13","1.16","0.00"],["2026-05-20T09:20:00","WPS.DPC.WESTN4","37.21","0.24","0.00"],["2026-05-20T09:20:00","WPS.FORWARD","37.04","0.07","0.00"],["2026-05-20T09:20:00","WPS.FORWARD_LD","37.04","0.07","0.00"],["2026-05-20T09:20:00","WPS.FOX_CT1","36.66","-0.31","0.00"],["2026-05-20T09:20:00","WPS.FOX_CT2","36.67","-0.30","0.00"],["2026-05-20T09:20:00","WPS.FOX_ST1_1","36.70","-0.27","0.00"],["2026-05-20T09:20:00","WPS.FOX_ST1_2","36.70","-0.27","0.00"],["2026-05-20T09:20:00","WPS.GLU","37.73","0.76","0.00"],["2026-05-20T09:20:00","WPS.GRFTR.ARR","38.56","1.59","0.00"],["2026-05-20T09:20:00","WPS.HNSATOA","37.90","0.93","0.00"],["2026-05-20T09:20:00","WPS.LAKEFRN95","38.01","1.04","0.00"],["2026-05-20T09:20:00","WPS.LAKEFRN99","38.01","1.04","0.00"],["2026-05-20T09:20:00","WPS.MENOMPK","39.06","2.09","0.00"],["2026-05-20T09:20:00","WPS.MEWD_M1","37.93","0.96","0.00"],["2026-05-20T09:20:00","WPS.MPU","37.93","0.96","0.00"],["2026-05-20T09:20:00","WPS.MPUG_1.AZ","37.93","0.96","0.00"],["2026-05-20T09:20:00","WPS.OCONTO.MP","38.07","1.10","0.00"],["2026-05-20T09:20:00","WPS.PTBEACH_PV","36.37","-0.60","0.00"],["2026-05-20T09:20:00","WPS.PULLIAM31","38.26","1.29","0.00"],["2026-05-20T09:20:00","WPS.REDBARN1W","35.30","-1.67","0.00"],["2026-05-20T09:20:00","WPS.TWOCRK1S","36.37","-0.60","0.00"],["2026-05-20T09:20:00","WPS.UMERC","39.01","2.04","0.00"],["2026-05-20T09:20:00","WPS.WEM31","38.83","1.86","0.00"],["2026-05-20T09:20:00","WPS.WEM32","38.73","1.76","0.00"],["2026-05-20T09:20:00","WPS.WEM33","38.73","1.76","0.00"],["2026-05-20T09:20:00","WPS.WESRCE1_LD","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESRCE2_LD","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON11","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON12","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON13","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON14","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON15","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON16","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON17","37.25","0.28","0.00"],["2026-05-20T09:20:00","WPS.WESTON3","37.15","0.18","0.00"],["2026-05-20T09:20:00","WPS.WESTON4","37.21","0.24","0.00"],["2026-05-20T09:20:00","WPS.WPSE","38.97","2.00","0.00"],["2026-05-20T09:20:00","WPS.WPSM","38.16","1.19","0.00"],["2026-05-20T09:20:00","WR","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","WR.MEUC_1.AZ","37.12","0.15","0.00"],["2026-05-20T09:20:00","WR.MEUCFRED1","35.75","-1.22","0.00"],["2026-05-20T09:20:00","WR.MEUCFRED2","35.75","-1.22","0.00"],["2026-05-20T09:20:00","WR.MEUCLADD","32.62","-2.87","-1.48"],["2026-05-20T09:20:00","WR.MOWR","36.80","0.15","-0.32"],["2026-05-20T09:20:00","WR.MOWR_1.AZ","36.70","0.15","-0.42"],["2026-05-20T09:20:00","WR.THAYERLD","37.12","0.15","0.00"],["2026-05-20T09:20:00","YAD","37.68","0.71","0.00"],["2026-05-20T09:20:00","AMIL.IMEA_1.AZ","37.30","-0.73","1.06"],["2026-05-20T09:20:00","AMIL.IOW_AFRYT","34.21","-1.58","-1.18"],["2026-05-20T09:20:00","AMIL.IP","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.IP.AZ","37.78","-0.61","1.42"],["2026-05-20T09:20:00","AMIL.IP.IMEA","38.18","-0.77","1.98"],["2026-05-20T09:20:00","AMIL.IPRETL","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.IPVS.MVP","29.52","-2.13","-5.32"],["2026-05-20T09:20:00","AMIL.KIMMEL","36.49","-0.48","0.00"],["2026-05-20T09:20:00","AMIL.L69_AHOPK","35.32","-0.80","-0.85"],["2026-05-20T09:20:00","AMIL.LEGOESR","38.90","0.03","1.90"],["2026-05-20T09:20:00","AMIL.LINCLAND1","28.35","-1.72","-6.90"],["2026-05-20T09:20:00","AMIL.LINCLAND2","28.35","-1.72","-6.90"],["2026-05-20T09:20:00","AMIL.LOTUS","28.49","-1.58","-6.90"],["2026-05-20T09:20:00","AMIL.MAROA.MVP","37.62","-1.10","1.75"],["2026-05-20T09:20:00","AMIL.MCEC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.MCPU_1.AZ","37.97","1.00","0.00"],["2026-05-20T09:20:00","AMIL.MECWB_LPC","34.90","-1.17","-0.90"],["2026-05-20T09:20:00","AMIL.MERDS.MVP","28.05","-2.02","-6.90"],["2026-05-20T09:20:00","AMIL.MES","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.MFSF","37.66","-0.35","1.04"],["2026-05-20T09:20:00","AMIL.MP2N","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.MPRG.ARR","36.28","-0.69","0.00"],["2026-05-20T09:20:00","AMIL.MRDSA.ARR","24.02","-2.07","-10.88"],["2026-05-20T09:20:00","AMIL.MSWP","35.10","-1.87","0.00"],["2026-05-20T09:20:00","AMIL.MTCML","37.97","1.00","0.00"],["2026-05-20T09:20:00","AMIL.MULLIGAN","36.29","-1.55","0.87"],["2026-05-20T09:20:00","AMIL.NEC1_1.AZ","38.76","0.36","1.43"],["2026-05-20T09:20:00","AMIL.NESL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.NEWT_1.AZ","38.80","0.08","1.75"],["2026-05-20T09:20:00","AMIL.NEWTON21","37.76","-0.44","1.23"],["2026-05-20T09:20:00","AMIL.NLT_ANEW_","32.00","-2.80","-2.17"],["2026-05-20T09:20:00","AMIL.NORRIS","38.73","0.36","1.40"],["2026-05-20T09:20:00","AMIL.NORRISDC","37.76","-0.44","1.23"],["2026-05-20T09:20:00","AMIL.NWTN_BF","37.86","-0.34","1.23"],["2026-05-20T09:20:00","AMIL.NWTN_SF","37.86","-0.34","1.23"],["2026-05-20T09:20:00","AMIL.OGLES.ARR","36.82","-0.15","0.00"],["2026-05-20T09:20:00","AMIL.P66T","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.PALMCOIL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.PEARLG2","39.69","-1.50","4.22"],["2026-05-20T09:20:00","AMIL.PEIC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.PEIH","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.PLST","30.90","-2.15","-3.92"],["2026-05-20T09:20:00","AMIL.PPI","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.PRAIRIE1","38.05","-0.37","1.45"],["2026-05-20T09:20:00","AMIL.PRAIRIECK","67.81","-2.12","32.96"],["2026-05-20T09:20:00","AMIL.PRSPWF","37.70","-0.91","1.64"],["2026-05-20T09:20:00","AMIL.PS1.NIMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PS2.NIMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG1.IMEA","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG1.IMPA","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG1.LGEP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG1.MEUC","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG1.SIPC","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG2.IMEA","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG2.IMPA","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG2.LGEP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG2.MEUC","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSG2.SIPC","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSGC1.AMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSGC1.KMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSGC1.PPI","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSGC2.AMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSGC2.KMP","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PSGC2.PPI","35.81","-1.16","0.00"],["2026-05-20T09:20:00","AMIL.PTWF","37.23","-1.16","1.42"],["2026-05-20T09:20:00","AMIL.PUBPOWIL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.PWLFSLR","38.66","0.04","1.65"],["2026-05-20T09:20:00","AMIL.RECC_FPLP","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.REI2CTGA","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGB","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGC","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGD","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGE","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGF","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGG","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REI2CTGH","38.86","-0.07","1.96"],["2026-05-20T09:20:00","AMIL.REN1","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.RES.CNE","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.RESE","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.RICHLAND","34.57","-2.40","0.00"],["2026-05-20T09:20:00","AMIL.RISING.H","37.84","-0.67","1.54"],["2026-05-20T09:20:00","AMIL.RISING.L","37.83","-0.66","1.52"],["2026-05-20T09:20:00","AMIL.RIVRFRRYS","38.83","0.66","1.20"],["2026-05-20T09:20:00","AMIL.RLGY01","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.RNGDRP","39.06","-0.30","2.39"],["2026-05-20T09:20:00","AMIL.RNGPSS","35.87","-1.10","0.00"],["2026-05-20T09:20:00","AMIL.RPGI_1.AZ","33.70","-1.94","-1.33"],["2026-05-20T09:20:00","AMIL.RSPWIND","35.35","-1.62","0.00"],["2026-05-20T09:20:00","AMIL.RUBY","37.33","0.36","0.00"],["2026-05-20T09:20:00","AMIL.RUSHMORE","37.29","-0.62","0.94"],["2026-05-20T09:20:00","AMIL.SALTCREEK","35.13","-1.84","0.00"],["2026-05-20T09:20:00","AMIL.SBL_ASIBL","35.20","-0.94","-0.83"],["2026-05-20T09:20:00","AMIL.SDNY.MVP","38.02","-0.36","1.41"],["2026-05-20T09:20:00","AMIL.SELC","37.28","-0.62","0.93"],["2026-05-20T09:20:00","AMIL.SESRETAIL","37.29","-0.62","0.94"],["2026-05-20T09:20:00","BREC.REIDCT","39.65","1.94","0.74"],["2026-05-20T09:20:00","BREC.SEBREE","39.71","2.00","0.74"],["2026-05-20T09:20:00","BREC.SEBREESO","39.70","1.99","0.74"],["2026-05-20T09:20:00","BREC.SEBREESO2","39.70","1.99","0.74"],["2026-05-20T09:20:00","BREC.SKILLMAN","39.55","1.85","0.73"],["2026-05-20T09:20:00","BREC.SMTH1.AMP","36.93","-0.04","0.00"],["2026-05-20T09:20:00","BREC.SMTH2.AMP","36.93","-0.04","0.00"],["2026-05-20T09:20:00","BREC.SMTH3.AMP","36.93","-0.04","0.00"],["2026-05-20T09:20:00","BREC.UNBRIDLED","39.71","2.00","0.74"],["2026-05-20T09:20:00","BREC.WILSON1","38.45","1.48","0.00"],["2026-05-20T09:20:00","CE","37.46","0.21","0.28"],["2026-05-20T09:20:00","CE.CRETE.NU","37.12","0.15","0.00"],["2026-05-20T09:20:00","CE.PSG1.IMEA","35.81","-1.16","0.00"],["2026-05-20T09:20:00","CE.PSG1.N_PSG","35.81","-1.16","0.00"],["2026-05-20T09:20:00","CE.PSG2.IMEA","35.81","-1.16","0.00"],["2026-05-20T09:20:00","CE.PSG2.N_PSG","35.81","-1.16","0.00"],["2026-05-20T09:20:00","CE.ZIONEC.MVP","37.12","0.15","0.00"],["2026-05-20T09:20:00","CIN.08NOBSN1","39.45","1.61","0.87"],["2026-05-20T09:20:00","CIN.08NOBSN2","39.45","1.61","0.87"],["2026-05-20T09:20:00","CIN.AEPE12","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.CAYCT.4","38.61","0.50","1.14"],["2026-05-20T09:20:00","CIN.CAYUGA.1","38.42","0.36","1.09"],["2026-05-20T09:20:00","CIN.CAYUGA.2","38.62","0.51","1.14"],["2026-05-20T09:20:00","CIN.CAYUGA.3","38.79","0.64","1.18"],["2026-05-20T09:20:00","CIN.CC.EDWIGCC","39.19","1.37","0.85"],["2026-05-20T09:20:00","CIN.CC.NOBSVIL","39.30","1.45","0.88"],["2026-05-20T09:20:00","CIN.CC.SUGRCK","38.50","0.28","1.25"],["2026-05-20T09:20:00","CIN.CONRSV.ARR","41.32","3.53","0.82"],["2026-05-20T09:20:00","CIN.CRANESOLAR","39.94","2.09","0.88"],["2026-05-20T09:20:00","CIN.CRSD","38.56","0.54","1.05"],["2026-05-20T09:20:00","CIN.CT.VERMN.1","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.2","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.3","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.4","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.5","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.6","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.7","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CT.VERMN.8","38.64","0.53","1.14"],["2026-05-20T09:20:00","CIN.CUSTOMER1","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.DEI.AZ","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.EDWCT1","39.19","1.37","0.85"],["2026-05-20T09:20:00","CIN.EDWCT2","39.19","1.37","0.85"],["2026-05-20T09:20:00","CIN.EDWST","39.19","1.37","0.85"],["2026-05-20T09:20:00","CIN.ESR.ATTBRY","41.89","4.04","0.88"],["2026-05-20T09:20:00","CIN.ESR.CRANE","39.94","2.09","0.88"],["2026-05-20T09:20:00","CIN.ESR.NABB","40.25","2.50","0.78"],["2026-05-20T09:20:00","CIN.GALGHR.ARR","39.87","2.08","0.82"],["2026-05-20T09:20:00","CIN.GIB5.WVPA","38.76","0.97","0.82"],["2026-05-20T09:20:00","CIN.GIBSON.1","38.72","0.93","0.82"],["2026-05-20T09:20:00","CIN.GIBSON.2","38.80","1.01","0.82"],["2026-05-20T09:20:00","CIN.GIBSON.3","38.80","1.01","0.82"],["2026-05-20T09:20:00","CIN.GIBSON.4","38.80","1.01","0.82"],["2026-05-20T09:20:00","CIN.GIBSON.5","38.76","0.97","0.82"],["2026-05-20T09:20:00","CIN.GRNTON.MVP","38.47","0.77","0.73"],["2026-05-20T09:20:00","CIN.HE.PSI","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.HENRYCO.1","40.49","2.67","0.85"],["2026-05-20T09:20:00","CIN.HENRYCO.2","40.49","2.67","0.85"],["2026-05-20T09:20:00","CIN.HENRYCO.3","40.49","2.67","0.85"],["2026-05-20T09:20:00","CIN.HEPM_1.AZ","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.HEPM_2.AZ","39.10","1.29","0.84"],["2026-05-20T09:20:00","CIN.HHILLS01","38.87","0.98","0.92"],["2026-05-20T09:20:00","CIN.LOGANOAKR","38.99","1.25","0.77"],["2026-05-20T09:20:00","CIN.MADISON.1","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.2","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.3","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.4","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.5","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.6","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.7","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MADISON.8","38.40","1.43","0.00"],["2026-05-20T09:20:00","CIN.MARKLND.1","39.37","1.64","0.76"],["2026-05-20T09:20:00","CIN.MARKLND.2","39.37","1.64","0.76"],["2026-05-20T09:20:00","CIN.MARKLND.3","39.37","1.64","0.76"],["2026-05-20T09:20:00","CIN.NIPS.APLSS","38.74","1.01","0.76"],["2026-05-20T09:20:00","CIN.NIPS.FRBNK","38.45","0.34","1.14"],["2026-05-20T09:20:00","CIN.NIPS.GBSNS","38.98","1.21","0.80"],["2026-05-20T09:20:00","CIN.NIPS.JRDCK","38.28","0.17","1.14"],["2026-05-20T09:20:00","CIN.NOBLEVL.3","39.23","1.38","0.88"],["2026-05-20T09:20:00","CIN.NOBLEVL.4","39.23","1.38","0.88"],["2026-05-20T09:20:00","CIN.NOBLEVL.5","39.23","1.38","0.88"],["2026-05-20T09:20:00","CIN.PSI","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.PSI.IMPA","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.PSI.LMU","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.PSI_2.AZ","40.44","2.62","0.85"],["2026-05-20T09:20:00","CIN.PSI_3.AZ","40.09","2.30","0.82"],["2026-05-20T09:20:00","CIN.PV.SPEEDWY","40.09","2.25","0.87"],["2026-05-20T09:20:00","CIN.SIGE","40.22","2.42","0.83"],["2026-05-20T09:20:00","CIN.SIGW_1.AZ","40.22","2.42","0.83"],["2026-05-20T09:20:00","CIN.SUCRKGT1","38.50","0.28","1.25"],["2026-05-20T09:20:00","CIN.SUCRKGT2","38.50","0.28","1.25"],["2026-05-20T09:20:00","CIN.SUCRKST1","38.50","0.28","1.25"],["2026-05-20T09:20:00","CIN.SUGRCK.MVP","38.50","0.28","1.25"],["2026-05-20T09:20:00","CIN.TIPMONT","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.TWINBR1","40.41","2.51","0.93"],["2026-05-20T09:20:00","CIN.WABASL.ARR","38.89","0.79","1.13"],["2026-05-20T09:20:00","CIN.WBSPSI.ARR","39.08","1.39","0.72"],["2026-05-20T09:20:00","MEC.IVESTER","32.57","-3.32","-1.08"],["2026-05-20T09:20:00","MEC.KNOXIN_1","34.05","-1.45","-1.47"],["2026-05-20T09:20:00","MEC.KOSUTH.MVP","34.33","-1.77","-0.87"],["2026-05-20T09:20:00","MEC.LAUREL_1","32.99","-2.85","-1.13"],["2026-05-20T09:20:00","MEC.LOUISA_1","33.44","-2.42","-1.11"],["2026-05-20T09:20:00","MEC.LUNDGREN","34.31","-1.70","-0.96"],["2026-05-20T09:20:00","MEC.LUNDQS_1","34.91","-1.17","-0.89"],["2026-05-20T09:20:00","MEC.LVED_1.AZ","36.31","0.25","-0.91"],["2026-05-20T09:20:00","MEC.MACKSBURG","33.19","-2.69","-1.09"],["2026-05-20T09:20:00","MEC.MEAN.LD","35.01","-0.95","-1.01"],["2026-05-20T09:20:00","MEC.MEAN_1.AZ","35.33","-0.61","-1.03"],["2026-05-20T09:20:00","MEC.MEAN_10.AZ","35.47","-0.63","-0.87"],["2026-05-20T09:20:00","MEC.MEAN_2.AZ","34.19","-1.77","-1.01"],["2026-05-20T09:20:00","MEC.MEAN_3.AZ","34.38","-1.37","-1.22"],["2026-05-20T09:20:00","MEC.MEAN_4.AZ","35.15","-0.94","-0.88"],["2026-05-20T09:20:00","MEC.MEAN_5.AZ","35.47","-0.60","-0.90"],["2026-05-20T09:20:00","MEC.MEAN_6.AZ","34.46","-1.30","-1.21"],["2026-05-20T09:20:00","MEC.MEAN_7.AZ","34.31","-1.77","-0.89"],["2026-05-20T09:20:00","MEC.MEAN_8.AZ","36.30","0.24","-0.91"],["2026-05-20T09:20:00","MEC.MECB","34.35","-1.60","-1.02"],["2026-05-20T09:20:00","MEC.MOLCT_14","34.42","-1.67","-0.88"],["2026-05-20T09:20:00","MEC.MORNLIGHT","33.98","-1.94","-1.05"],["2026-05-20T09:20:00","MEC.MRES.PELLA","32.49","-3.04","-1.44"],["2026-05-20T09:20:00","MEC.MRES_1.AZ","34.44","-1.52","-1.01"],["2026-05-20T09:20:00","MEC.NEALN_3","34.15","-1.92","-0.90"],["2026-05-20T09:20:00","MEC.NEALS_4","34.18","-1.89","-0.90"],["2026-05-20T09:20:00","MEC.NORTHENG","33.22","-2.33","-1.42"],["2026-05-20T09:20:00","MEC.NWHAR_IBR","35.35","-0.60","-1.02"],["2026-05-20T09:20:00","MEC.OAKGRM.MVP","34.27","-1.83","-0.87"],["2026-05-20T09:20:00","MEC.OBRIEN","34.20","-1.92","-0.85"],["2026-05-20T09:20:00","MEC.OBRIEN.MVP","34.20","-1.92","-0.85"],["2026-05-20T09:20:00","MEC.ORIENT1","33.61","-2.31","-1.05"],["2026-05-20T09:20:00","MEC.OTTUMWA1","31.92","-3.33","-1.72"],["2026-05-20T09:20:00","MEC.PALOALTO1","34.29","-1.82","-0.86"],["2026-05-20T09:20:00","MEC.PELLA","32.56","-2.96","-1.45"],["2026-05-20T09:20:00","MEC.PHEC_1","34.40","-1.41","-1.16"],["2026-05-20T09:20:00","MEC.PHEC_2","34.40","-1.41","-1.16"],["2026-05-20T09:20:00","MEC.PHEC_3","34.40","-1.41","-1.16"],["2026-05-20T09:20:00","MEC.PLYMOUTH1","34.18","-1.92","-0.87"],["2026-05-20T09:20:00","MEC.PMEU_1.AZ","32.56","-2.96","-1.45"],["2026-05-20T09:20:00","MEC.POCHNT_1","34.80","-1.24","-0.93"],["2026-05-20T09:20:00","MEC.PPWIND","34.79","-1.25","-0.93"],["2026-05-20T09:20:00","MEC.PRAIRIE","32.52","-2.96","-1.49"],["2026-05-20T09:20:00","MEC.RHILLS14","34.51","-1.33","-1.13"],["2026-05-20T09:20:00","MEC.RHILLS58","34.51","-1.33","-1.13"],["2026-05-20T09:20:00","MEC.RIVSID.ARR","34.28","-1.82","-0.87"],["2026-05-20T09:20:00","MEC.RLGY01","34.38","-1.71","-0.88"],["2026-05-20T09:20:00","MEC.ROLLHILL_1","33.55","-2.39","-1.03"],["2026-05-20T09:20:00","MEC.ROLLHILL_2","33.52","-2.42","-1.03"],["2026-05-20T09:20:00","MEC.ROLLHILL_3","33.55","-2.39","-1.03"],["2026-05-20T09:20:00","MEC.RRHP_U1","31.88","-3.65","-1.44"],["2026-05-20T09:20:00","MEC.RRHP_U2","31.88","-3.65","-1.44"],["2026-05-20T09:20:00","MEC.SHENDHILLS","33.91","-2.10","-0.96"],["2026-05-20T09:20:00","MEC.SHENDO_1","33.83","-2.15","-0.99"],["2026-05-20T09:20:00","MEC.SOTHRNHL1","33.73","-2.19","-1.05"],["2026-05-20T09:20:00","MEC.STORMLK_1","35.02","-1.05","-0.90"],["2026-05-20T09:20:00","MEC.SYCAMO_1","34.30","-1.55","-1.12"],["2026-05-20T09:20:00","MEC.SYCAMO_2","34.30","-1.55","-1.12"],["2026-05-20T09:20:00","MEC.UPLS_1.AZ","34.16","-1.94","-0.87"],["2026-05-20T09:20:00","MEC.UPLS_2.AZ","33.09","-2.45","-1.43"],["2026-05-20T09:20:00","MEC.VICTRM_1","35.32","-0.62","-1.03"],["2026-05-20T09:20:00","MEC.VIENNA1","32.89","-3.03","-1.05"],["2026-05-20T09:20:00","MEC.WALNUT_W1","34.45","-1.52","-1.00"],["2026-05-20T09:20:00","MEC.WEBSTR.MVP","34.38","-1.65","-0.94"],["2026-05-20T09:20:00","MEC.WELLSBURG","32.57","-3.32","-1.08"],["2026-05-20T09:20:00","MEC.WSEC3","34.05","-1.95","-0.97"],["2026-05-20T09:20:00","MEC.WSEC4","34.05","-1.95","-0.97"],["2026-05-20T09:20:00","MGE.AZ","36.61","-0.36","0.00"],["2026-05-20T09:20:00","MGE.BLT_ESR1","36.65","-0.32","0.00"],["2026-05-20T09:20:00","MGE.BLTPLTG6","36.55","-0.42","0.00"],["2026-05-20T09:20:00","MGE.BLTPLTG7","36.54","-0.43","0.00"],["2026-05-20T09:20:00","MGE.CARDNL.MVP","36.01","-0.96","0.00"],["2026-05-20T09:20:00","MGE.DANE_CTY","36.86","-0.11","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG01","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG02","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG03","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG04","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG05","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG06","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG07","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG08","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG09","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.DRR.DG10","36.62","-0.35","0.00"],["2026-05-20T09:20:00","MGE.HERMSDORF","36.83","-0.14","0.00"],["2026-05-20T09:20:00","MGE.HKP_ESR1","36.35","-0.62","0.00"],["2026-05-20T09:20:00","MGE.JOUCOLUM1","36.10","-0.87","0.00"],["2026-05-20T09:20:00","MGE.JOUCOLUM2","35.96","-1.01","0.00"],["2026-05-20T09:20:00","MGE.LRRGTOT","38.17","1.20","0.00"],["2026-05-20T09:20:00","MGE.MGE","36.61","-0.36","0.00"],["2026-05-20T09:20:00","MGE.MOREY","36.37","-0.60","0.00"],["2026-05-20T09:20:00","MGE.OBRIEN_N","36.43","-0.54","0.00"],["2026-05-20T09:20:00","MGE.OBRIEN_S","36.43","-0.54","0.00"],["2026-05-20T09:20:00","MGE.OBRIEN_W","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.PINE_HILL","36.34","-0.63","0.00"],["2026-05-20T09:20:00","MGE.SIX_MILE","36.35","-0.62","0.00"],["2026-05-20T09:20:00","LEPA.MGC_UNT01","30.09","-0.13","-6.75"],["2026-05-20T09:20:00","LEPA.MRCTY.ARR","30.09","-0.13","-6.75"],["2026-05-20T09:20:00","LEPA.MURRAY","26.51","-3.71","-6.75"],["2026-05-20T09:20:00","LES","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","LGEE","39.02","1.54","0.51"],["2026-05-20T09:20:00","LOUISIANA.HUB","30.00","-0.22","-6.75"],["2026-05-20T09:20:00","MDU.AZ","41.86","-2.75","7.64"],["2026-05-20T09:20:00","MDU.BADGERWND","-2.80","-5.71","-34.06"],["2026-05-20T09:20:00","MDU.BDGRWF2OON","-2.80","-5.71","-34.06"],["2026-05-20T09:20:00","MDU.BEPC","7.10","-3.93","-25.94"],["2026-05-20T09:20:00","MDU.CEDARHLS","10.41","-3.23","-23.33"],["2026-05-20T09:20:00","MDU.DIAMNDWILW","10.41","-3.23","-23.33"],["2026-05-20T09:20:00","MDU.ELLNDL.MVP","91.92","-2.22","57.17"],["2026-05-20T09:20:00","MDU.ELLNDL_LD","99.45","-2.17","64.65"],["2026-05-20T09:20:00","MDU.ELLNDL_LD2","98.71","-2.19","63.93"],["2026-05-20T09:20:00","MDU.FOXTL.WND","98.46","-2.44","63.93"],["2026-05-20T09:20:00","MDU.GLENDC1","9.67","-3.19","-24.11"],["2026-05-20T09:20:00","MDU.GLENDC2","9.67","-3.19","-24.11"],["2026-05-20T09:20:00","MDU.GLENULST_6","-1.22","-3.64","-34.55"],["2026-05-20T09:20:00","MDU.GRE.ELBESS","-2.59","-5.50","-34.06"],["2026-05-20T09:20:00","MDU.GRE.EMMLOG","-2.59","-5.50","-34.06"],["2026-05-20T09:20:00","MDU.HESKET_3","-1.19","-3.68","-34.48"],["2026-05-20T09:20:00","MDU.HESKET_4","-1.19","-3.68","-34.48"],["2026-05-20T09:20:00","MDU.LEWIS2","8.80","-3.59","-24.58"],["2026-05-20T09:20:00","MDU.MCTURB1","9.87","-3.31","-23.79"],["2026-05-20T09:20:00","MDU.MDU","6.10","-3.07","-27.80"],["2026-05-20T09:20:00","MDU.MERRICOURT","98.43","-2.47","63.93"],["2026-05-20T09:20:00","MDU.MPC","2.51","-3.92","-30.54"],["2026-05-20T09:20:00","MDU.NWPS","2.51","-3.92","-30.54"],["2026-05-20T09:20:00","MDU.OTP","2.51","-3.92","-30.54"],["2026-05-20T09:20:00","MDU.OTPW_1.AZ","2.51","-3.92","-30.54"],["2026-05-20T09:20:00","MDU.TATANKA1","98.43","-2.47","63.93"],["2026-05-20T09:20:00","MDU.TSWF1","13.55","-3.06","-20.36"],["2026-05-20T09:20:00","MDU.WISHEKNW1","-2.80","-5.71","-34.06"],["2026-05-20T09:20:00","MEC.ADAIR_W1","34.21","-1.71","-1.05"],["2026-05-20T09:20:00","MEC.ADAMS","32.35","-3.58","-1.04"],["2026-05-20T09:20:00","MEC.ALTM_1.AZ","33.93","-1.87","-1.17"],["2026-05-20T09:20:00","MEC.ALTW","33.87","-1.92","-1.18"],["2026-05-20T09:20:00","MEC.AMES","34.92","-0.92","-1.13"],["2026-05-20T09:20:00","MEC.AMES_1.AZ","34.92","-0.92","-1.13"],["2026-05-20T09:20:00","MEC.AMES_UNIT8","34.82","-1.02","-1.13"],["2026-05-20T09:20:00","MEC.ARBHILL_S","33.96","-1.94","-1.07"],["2026-05-20T09:20:00","MEC.ARBORHL1","33.96","-1.94","-1.07"],["2026-05-20T09:20:00","MEC.ATLN","34.44","-1.52","-1.01"],["2026-05-20T09:20:00","MEC.AZ","34.34","-1.61","-1.02"],["2026-05-20T09:20:00","MEC.BEAVERCR","34.26","-1.70","-1.01"],["2026-05-20T09:20:00","MEC.BEPM.CPZD","35.29","-0.80","-0.88"],["2026-05-20T09:20:00","MEC.BEPM_1.AZ","34.98","-1.09","-0.90"],["2026-05-20T09:20:00","MEC.BEPM_WS3","34.05","-1.95","-0.97"],["2026-05-20T09:20:00","MEC.BEPM_WS4","34.05","-1.95","-0.97"],["2026-05-20T09:20:00","MEC.CAROL_W1","35.30","-0.64","-1.03"],["2026-05-20T09:20:00","MEC.CAROLL_W2","35.30","-0.64","-1.03"],["2026-05-20T09:20:00","MEC.CC.GDM1","34.22","-1.61","-1.14"],["2026-05-20T09:20:00","MEC.CC.GDM2","34.22","-1.61","-1.14"],["2026-05-20T09:20:00","MEC.CENTURY_1","34.75","-1.30","-0.92"],["2026-05-20T09:20:00","MEC.CFU","35.11","-0.97","-0.89"],["2026-05-20T09:20:00","MEC.CFU_1.AZ","35.12","-0.96","-0.89"],["2026-05-20T09:20:00","MEC.CFU6","35.18","-0.90","-0.89"],["2026-05-20T09:20:00","MEC.CFU7","35.18","-0.90","-0.89"],["2026-05-20T09:20:00","MEC.CHASCS_W","35.27","-0.84","-0.86"],["2026-05-20T09:20:00","MEC.CHASCS1","35.27","-0.84","-0.86"],["2026-05-20T09:20:00","MEC.CHASCS2","35.27","-0.84","-0.86"],["2026-05-20T09:20:00","MEC.CHICKASAW","34.62","-1.49","-0.86"],["2026-05-20T09:20:00","MEC.CLIPR1","34.98","-1.08","-0.91"],["2026-05-20T09:20:00","MEC.CMMPA.ELD","34.16","-1.94","-0.87"],["2026-05-20T09:20:00","MEC.CMMPA.MONT","33.09","-2.45","-1.43"],["2026-05-20T09:20:00","MEC.COMP.ARR","34.99","-1.09","-0.89"],["2026-05-20T09:20:00","MEC.CONTRAIL1","32.61","-3.37","-0.99"],["2026-05-20T09:20:00","MEC.CORALV1","34.07","-1.71","-1.19"],["2026-05-20T09:20:00","MEC.CORALV2","34.07","-1.71","-1.19"],["2026-05-20T09:20:00","MEC.CORALV3","34.07","-1.71","-1.19"],["2026-05-20T09:20:00","MEC.CORALV4","34.07","-1.71","-1.19"],["2026-05-20T09:20:00","MEC.DIAMNDTR1","33.46","-2.17","-1.34"],["2026-05-20T09:20:00","MEC.DR.CFU_ECG","34.97","-1.11","-0.89"],["2026-05-20T09:20:00","MEC.DR.CFU_SM","35.18","-0.90","-0.89"],["2026-05-20T09:20:00","MEC.DR.RIA","34.44","-1.65","-0.88"],["2026-05-20T09:20:00","MEC.ECLIPSE1","33.99","-1.93","-1.05"],["2026-05-20T09:20:00","MEC.EL_FARM_1","34.95","-1.13","-0.89"],["2026-05-20T09:20:00","MEC.EL_FARM_2","34.93","-1.15","-0.89"],["2026-05-20T09:20:00","MEC.EL_FARM_3","34.87","-1.21","-0.89"],["2026-05-20T09:20:00","MEC.FARMER","33.94","-2.08","-0.95"],["2026-05-20T09:20:00","MEC.GDMEC_1","34.22","-1.61","-1.14"],["2026-05-20T09:20:00","MEC.GDMEC_1_3","34.22","-1.61","-1.14"],["2026-05-20T09:20:00","MEC.GDMEC_2","34.22","-1.61","-1.14"],["2026-05-20T09:20:00","MEC.GDMEC_2_3","34.22","-1.61","-1.14"],["2026-05-20T09:20:00","MEC.GENESEO","34.38","-1.57","-1.02"],["2026-05-20T09:20:00","MEC.GLACIERS","34.19","-1.92","-0.86"],["2026-05-20T09:20:00","MEC.HCPD.ABRN","35.33","-0.61","-1.03"],["2026-05-20T09:20:00","MEC.HIGHLAND1","34.19","-1.93","-0.85"],["2026-05-20T09:20:00","MEC.HIGHLAND2","34.19","-1.93","-0.85"],["2026-05-20T09:20:00","MEC.HIGHLAND3","34.19","-1.93","-0.85"],["2026-05-20T09:20:00","MEC.HOLLIDAYCR","34.24","-1.79","-0.94"],["2026-05-20T09:20:00","MEC.HRTDV2.WND","34.04","-1.88","-1.05"],["2026-05-20T09:20:00","MEC.IDAGROVE","34.24","-1.80","-0.93"],["2026-05-20T09:20:00","MEC.IDAGROVEW","34.23","-1.82","-0.92"],["2026-05-20T09:20:00","NIPS.AM","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.AZ","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.BAILY.ARR","37.21","0.24","0.00"],["2026-05-20T09:20:00","NIPS.BCWF.SIG","36.11","-1.96","1.10"],["2026-05-20T09:20:00","NIPS.BENTONCO","36.11","-1.96","1.10"],["2026-05-20T09:20:00","NIPS.BP","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.BURROAK.H","38.53","0.82","0.74"],["2026-05-20T09:20:00","NIPS.BURROAK.L","38.62","0.92","0.73"],["2026-05-20T09:20:00","NIPS.CARGILL","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.CARPNTRWF","38.28","0.46","0.85"],["2026-05-20T09:20:00","NIPS.CAVALRYBS","38.38","0.60","0.81"],["2026-05-20T09:20:00","NIPS.CAVALRYSF","38.38","0.60","0.81"],["2026-05-20T09:20:00","NIPS.CC.WHITN","36.78","-0.19","0.00"],["2026-05-20T09:20:00","NIPS.DR.PRAXAR","37.10","0.13","0.00"],["2026-05-20T09:20:00","NIPS.DUNNBR1SF","37.07","0.10","0.00"],["2026-05-20T09:20:00","NIPS.DUNNBR2BS","38.42","0.71","0.74"],["2026-05-20T09:20:00","NIPS.DUNNBR2SF","38.42","0.71","0.74"],["2026-05-20T09:20:00","NIPS.ERC_TEST","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.EWNMAC.NU","38.65","0.90","0.78"],["2026-05-20T09:20:00","NIPS.HWND1.IPL","36.19","-1.79","1.01"],["2026-05-20T09:20:00","NIPS.IMPA","38.61","1.05","0.59"],["2026-05-20T09:20:00","NIPS.IMPA_1.AZ","38.61","1.05","0.59"],["2026-05-20T09:20:00","NIPS.INCRMLSP","38.33","0.51","0.85"],["2026-05-20T09:20:00","NIPS.INCROSWF","38.28","0.46","0.85"],["2026-05-20T09:20:00","NIPS.INCROSWF2","38.29","0.47","0.85"],["2026-05-20T09:20:00","NIPS.JASPERCO","36.51","-0.46","0.00"],["2026-05-20T09:20:00","NIPS.LAKES","38.49","0.64","0.88"],["2026-05-20T09:20:00","NIPS.MCHCP.ARR","37.78","0.81","0.00"],["2026-05-20T09:20:00","NIPS.MICHCP12","37.03","0.06","0.00"],["2026-05-20T09:20:00","NIPS.MITCH.ARR","37.04","0.07","0.00"],["2026-05-20T09:20:00","NIPS.MNTIC2.NU","38.46","0.62","0.87"],["2026-05-20T09:20:00","NIPS.MUNSTR.LN","36.92","-0.05","0.00"],["2026-05-20T09:20:00","NIPS.NIPS","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.NLMK","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.NORWAPNOR","38.61","0.76","0.88"],["2026-05-20T09:20:00","NIPS.OAKDAPOAK","38.56","0.69","0.90"],["2026-05-20T09:20:00","NIPS.PRATTIND","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.PRAXAIR","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.REYNO.MVP","38.37","0.62","0.78"],["2026-05-20T09:20:00","NIPS.ROSEWRWF","37.96","0.11","0.88"],["2026-05-20T09:20:00","NIPS.SCHAHP16A","37.21","0.24","0.00"],["2026-05-20T09:20:00","NIPS.SCHAHP16B","37.21","0.24","0.00"],["2026-05-20T09:20:00","NIPS.SCHAHP17","37.26","0.29","0.00"],["2026-05-20T09:20:00","NIPS.SCHAHP18","37.26","0.29","0.00"],["2026-05-20T09:20:00","NIPS.STJOHN.LN","37.36","0.39","0.00"],["2026-05-20T09:20:00","NIPS.USS","37.66","0.66","0.03"],["2026-05-20T09:20:00","NIPS.WHITNGT1","36.78","-0.19","0.00"],["2026-05-20T09:20:00","NIPS.WHITNGT2","36.78","-0.19","0.00"],["2026-05-20T09:20:00","NIPS.WHITNST","36.78","-0.19","0.00"],["2026-05-20T09:20:00","NIPS.WVPA","38.97","1.76","0.24"],["2026-05-20T09:20:00","NIPS.WVPA_1.AZ","38.97","1.76","0.24"],["2026-05-20T09:20:00","NPPD","30.55","-1.77","-4.65"],["2026-05-20T09:20:00","NSP.ADAMSWD1","35.79","-1.18","0.00"],["2026-05-20T09:20:00","NSP.AEPE11","37.01","0.04","0.00"],["2026-05-20T09:20:00","NSP.AEPE13","37.01","0.04","0.00"],["2026-05-20T09:20:00","NSP.AEPE18","35.91","-1.06","0.00"],["2026-05-20T09:20:00","NSP.AEPE3","38.11","1.14","0.00"],["2026-05-20T09:20:00","NSP.AEPE4","37.01","0.04","0.00"],["2026-05-20T09:20:00","NSP.AEPE5","37.01","0.04","0.00"],["2026-05-20T09:20:00","NSP.AEPE8","37.01","0.04","0.00"],["2026-05-20T09:20:00","NSP.AGASSIZBE","1.99","-2.36","-32.62"],["2026-05-20T09:20:00","NSP.ALDRIHERC","34.74","-2.23","0.00"],["2026-05-20T09:20:00","NSP.ANSON2","33.86","-2.33","-0.78"],["2026-05-20T09:20:00","NSP.ANSON3","33.73","-2.46","-0.78"],["2026-05-20T09:20:00","NSP.ANSON4","33.88","-2.31","-0.78"],["2026-05-20T09:20:00","NSP.AZ","35.05","-1.86","-0.06"],["2026-05-20T09:20:00","NSP.BAYFRN5","36.38","-0.59","0.00"],["2026-05-20T09:20:00","NSP.BAYFRN6","36.38","-0.59","0.00"],["2026-05-20T09:20:00","NSP.BE","34.78","-1.40","-0.79"],["2026-05-20T09:20:00","NSP.BE1","34.78","-1.40","-0.79"],["2026-05-20T09:20:00","NSP.BE2","34.78","-1.40","-0.79"],["2026-05-20T09:20:00","NSP.BELW_1.AZ","34.78","-1.40","-0.79"],["2026-05-20T09:20:00","NSP.BEPC","34.62","-2.35","0.00"],["2026-05-20T09:20:00","NSP.BIGBLUE","34.29","-1.88","-0.80"],["2026-05-20T09:20:00","NSP.BIGFALL_A","36.53","-0.44","0.00"],["2026-05-20T09:20:00","NSP.BLKBROOK","36.78","-0.19","0.00"],["2026-05-20T09:20:00","NSP.BLKDO2","33.94","-3.03","0.00"],["2026-05-20T09:20:00","NSP.BLKDO5","33.99","-2.98","0.00"],["2026-05-20T09:20:00","NSP.BLKDO6","34.74","-2.23","0.00"],["2026-05-20T09:20:00","NSP.BLUE_LK_09","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE_LK_10","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE_LK_11","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE_LK7","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE_LK8","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE1.ARR","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE2.ARR","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BLUE4.ARR","34.53","-2.44","0.00"],["2026-05-20T09:20:00","NSP.BR_DIR_TR1","33.75","-2.48","-0.74"],["2026-05-20T09:20:00","NSP.BRGSRD.MVP","35.95","-1.02","0.00"],["2026-05-20T09:20:00","NSP.BSTAR1.WND","44.13","-2.48","9.64"],["2026-05-20T09:20:00","NSP.BSTAR2.WND","44.13","-2.48","9.64"],["2026-05-20T09:20:00","NSP.BUFFR_TR1","33.75","-2.48","-0.74"],["2026-05-20T09:20:00","NSP.BUFFR_TR2","33.75","-2.48","-0.74"],["2026-05-20T09:20:00","NSP.CANFLSG1","34.59","-2.38","0.00"],["2026-05-20T09:20:00","NSP.CANFLSG2","34.59","-2.38","0.00"],["2026-05-20T09:20:00","NSP.CC.BLKD52","33.97","-3.00","0.00"],["2026-05-20T09:20:00","CIN.WHEATCTG1","39.10","1.29","0.84"],["2026-05-20T09:20:00","CIN.WHEATCTG2","39.10","1.29","0.84"],["2026-05-20T09:20:00","CIN.WHEATCTG3","39.10","1.29","0.84"],["2026-05-20T09:20:00","CIN.WHEATCTG4","39.10","1.29","0.84"],["2026-05-20T09:20:00","CIN.WHTSLR.SIG","39.72","1.88","0.87"],["2026-05-20T09:20:00","CIN.WRHILND","38.85","0.80","1.08"],["2026-05-20T09:20:00","CIN.WVPA.BNLIL","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.WVPA.PSI","39.94","2.08","0.89"],["2026-05-20T09:20:00","CIN.WVPA_1.AZ","39.94","2.08","0.89"],["2026-05-20T09:20:00","CLEC.ACA11","29.62","-0.60","-6.75"],["2026-05-20T09:20:00","CLEC.ACA12","29.62","-0.60","-6.75"],["2026-05-20T09:20:00","CLEC.ACA13","29.62","-0.60","-6.75"],["2026-05-20T09:20:00","CLEC.AXLA","28.48","-1.74","-6.75"],["2026-05-20T09:20:00","CLEC.AXLA_1.AZ","28.48","-1.74","-6.75"],["2026-05-20T09:20:00","CLEC.CC.ACAPB1","29.62","-0.60","-6.75"],["2026-05-20T09:20:00","CLEC.CC.CPS6","28.48","-1.74","-6.75"],["2026-05-20T09:20:00","CLEC.CC.CPS7","28.48","-1.74","-6.75"],["2026-05-20T09:20:00","CLEC.CLEC","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","CLEC.CPS6","28.49","-1.73","-6.75"],["2026-05-20T09:20:00","CLEC.CPS6ST","28.46","-1.76","-6.75"],["2026-05-20T09:20:00","CLEC.CPS71","28.49","-1.73","-6.75"],["2026-05-20T09:20:00","CLEC.CPS72","28.49","-1.73","-6.75"],["2026-05-20T09:20:00","CLEC.CPS7ST","28.46","-1.76","-6.75"],["2026-05-20T09:20:00","CLEC.CPWR_1.AZ","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","CLEC.CPWR_2.AZ","36.00","0.58","-1.55"],["2026-05-20T09:20:00","CLEC.CPWR_6.AZ","37.12","0.15","0.00"],["2026-05-20T09:20:00","CLEC.CPWR_8.AZ","28.91","-1.31","-6.75"],["2026-05-20T09:20:00","CLEC.DOLETSLR","29.31","-0.91","-6.75"],["2026-05-20T09:20:00","CLEC.DPS.ARR","29.31","-0.91","-6.75"],["2026-05-20T09:20:00","CLEC.ELIZSOL","29.68","-0.54","-6.75"],["2026-05-20T09:20:00","CLEC.ERATH","30.54","0.32","-6.75"],["2026-05-20T09:20:00","CLEC.HOPK1.ARR","30.37","0.15","-6.75"],["2026-05-20T09:20:00","CLEC.HUNTER5","28.48","-1.74","-6.75"],["2026-05-20T09:20:00","CLEC.MPS3","28.25","-1.97","-6.75"],["2026-05-20T09:20:00","CLEC.NPS1","28.18","-2.04","-6.75"],["2026-05-20T09:20:00","CLEC.ORIN","30.21","-0.01","-6.75"],["2026-05-20T09:20:00","CLEC.PRAIRIE","28.71","-1.51","-6.75"],["2026-05-20T09:20:00","CLEC.RPS2","28.22","-2.00","-6.75"],["2026-05-20T09:20:00","CLEC.RPS2.LAFA","28.22","-2.00","-6.75"],["2026-05-20T09:20:00","CLEC.RPS2.LEPA","28.22","-2.00","-6.75"],["2026-05-20T09:20:00","CLEC.SINGERSO","29.74","-0.48","-6.75"],["2026-05-20T09:20:00","CLEC.SPS1","30.44","0.22","-6.75"],["2026-05-20T09:20:00","CLEC.TPS4","30.35","0.13","-6.75"],["2026-05-20T09:20:00","CONS.5CHANNELS","37.77","0.80","0.00"],["2026-05-20T09:20:00","CONS.ADA","38.80","1.83","0.00"],["2026-05-20T09:20:00","CONS.AESM.CHSE","37.08","0.11","0.00"],["2026-05-20T09:20:00","CONS.ALCONA","38.59","1.62","0.00"],["2026-05-20T09:20:00","CONS.ALLEGAN","39.03","2.06","0.00"],["2026-05-20T09:20:00","CONS.ALPENA","39.86","2.89","0.00"],["2026-05-20T09:20:00","CONS.ALPENTHBA","39.86","2.89","0.00"],["2026-05-20T09:20:00","CONS.ALPINE01","38.71","1.74","0.00"],["2026-05-20T09:20:00","CONS.ALPINE02","38.71","1.74","0.00"],["2026-05-20T09:20:00","CONS.ASSEMBLY3","36.30","-0.67","0.00"],["2026-05-20T09:20:00","CONS.AZ","38.77","1.80","0.00"],["2026-05-20T09:20:00","CONS.BRANCH","38.05","1.08","0.00"],["2026-05-20T09:20:00","CONS.BRENTRNG1","38.21","1.24","0.00"],["2026-05-20T09:20:00","CONS.BRNP8","38.28","1.31","0.00"],["2026-05-20T09:20:00","CONS.BSE.CEC","38.90","1.93","0.00"],["2026-05-20T09:20:00","CONS.CA3.MPPA","37.64","0.67","0.00"],["2026-05-20T09:20:00","CONS.CA3_WPSC","37.64","0.67","0.00"],["2026-05-20T09:20:00","CONS.CADILAC","39.17","2.20","0.00"],["2026-05-20T09:20:00","CONS.CADILGMA2","39.17","2.20","0.00"],["2026-05-20T09:20:00","CONS.CAMPBELL1","37.84","0.87","0.00"],["2026-05-20T09:20:00","CONS.CAMPBELL2","37.84","0.87","0.00"],["2026-05-20T09:20:00","CONS.CAMPBELL3","37.64","0.67","0.00"],["2026-05-20T09:20:00","CONS.CC.COVRT1","37.35","0.38","0.00"],["2026-05-20T09:20:00","CONS.CC.COVRT2","37.35","0.38","0.00"],["2026-05-20T09:20:00","CONS.CC.COVRT3","37.36","0.39","0.00"],["2026-05-20T09:20:00","CONS.CC.JAXSON","37.31","0.34","0.00"],["2026-05-20T09:20:00","CONS.CC.MICHP","37.66","0.69","0.00"],["2026-05-20T09:20:00","CONS.CC.ZEELA2","37.63","0.66","0.00"],["2026-05-20T09:20:00","CONS.CCG_1.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.CCG_2.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.CCG_3.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.CCG_4.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.CCG_5.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.CCG_6.AZ","38.93","1.96","0.00"],["2026-05-20T09:20:00","CONS.CEREALSO","37.44","0.47","0.00"],["2026-05-20T09:20:00","CONS.CETR","38.72","1.75","0.00"],["2026-05-20T09:20:00","CONS.CHS2","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.CHSE","37.52","0.55","0.00"],["2026-05-20T09:20:00","CONS.CLDWTR1","38.14","1.17","0.00"],["2026-05-20T09:20:00","CONS.CNE","38.78","1.81","0.00"],["2026-05-20T09:20:00","CONS.COBB.ARR","38.72","1.75","0.00"],["2026-05-20T09:20:00","CONS.COOKE","38.67","1.70","0.00"],["2026-05-20T09:20:00","CONS.COVRT1_GT","37.35","0.38","0.00"],["2026-05-20T09:20:00","CONS.COVRT1_ST","37.35","0.38","0.00"],["2026-05-20T09:20:00","CONS.COVRT2_GT","37.35","0.38","0.00"],["2026-05-20T09:20:00","CONS.COVRT2_ST","37.35","0.38","0.00"],["2026-05-20T09:20:00","CONS.COVRT3_GT","37.36","0.39","0.00"],["2026-05-20T09:20:00","CONS.COVRT3_ST","37.36","0.39","0.00"],["2026-05-20T09:20:00","CONS.CRESCENT","38.63","1.66","0.00"],["2026-05-20T09:20:00","CONS.CROTON","39.31","2.34","0.00"],["2026-05-20T09:20:00","CONS.DR.ALPENA","39.86","2.89","0.00"],["2026-05-20T09:20:00","CONS.DR.CETR","38.61","1.64","0.00"],["2026-05-20T09:20:00","CONS.DR.MAROA","38.30","1.33","0.00"],["2026-05-20T09:20:00","ALTW.CRSTNSOL","32.15","-3.71","-1.11"],["2026-05-20T09:20:00","ALTW.CRYLAKE1","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.CRYLAKE2","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.CRYSTAL3","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.DAEC.ARR","34.34","-1.58","-1.05"],["2026-05-20T09:20:00","ALTW.DASOLAR1","34.34","-1.58","-1.05"],["2026-05-20T09:20:00","ALTW.DASOLAR2","34.34","-1.58","-1.05"],["2026-05-20T09:20:00","ALTW.DR.ALPSLD","37.14","0.92","-0.75"],["2026-05-20T09:20:00","ALTW.DR.AURLD","36.07","0.14","-1.04"],["2026-05-20T09:20:00","ALTW.DR.BSLF","34.10","-1.74","-1.13"],["2026-05-20T09:20:00","ALTW.DR.COMPLD","35.59","-0.52","-0.86"],["2026-05-20T09:20:00","ALTW.DR.FERGLD","32.72","-3.17","-1.08"],["2026-05-20T09:20:00","ALTW.DR.NORLD","33.99","-1.83","-1.15"],["2026-05-20T09:20:00","ALTW.DR.SIMPLD","37.14","0.92","-0.75"],["2026-05-20T09:20:00","ALTW.DRUN.ESR1","34.53","-1.38","-1.06"],["2026-05-20T09:20:00","ALTW.ELKWIND","34.87","-1.35","-0.75"],["2026-05-20T09:20:00","ALTW.EMERY_1","34.73","-1.39","-0.85"],["2026-05-20T09:20:00","ALTW.EMERY_2","34.73","-1.39","-0.85"],["2026-05-20T09:20:00","ALTW.EMERY31","34.73","-1.39","-0.85"],["2026-05-20T09:20:00","ALTW.EMERY32","34.73","-1.39","-0.85"],["2026-05-20T09:20:00","ALTW.ENDV","34.86","-1.27","-0.84"],["2026-05-20T09:20:00","ALTW.ENGLFARMS","33.20","-2.44","-1.33"],["2026-05-20T09:20:00","ALTW.FAIR_DSL","34.99","-1.18","-0.80"],["2026-05-20T09:20:00","ALTW.FAIR_SIG","34.99","-1.18","-0.80"],["2026-05-20T09:20:00","ALTW.FAIR1.ARR","34.14","-1.75","-1.08"],["2026-05-20T09:20:00","ALTW.FAIR2.ARR","34.14","-1.75","-1.08"],["2026-05-20T09:20:00","ALTW.FAIRMONT1","34.99","-1.18","-0.80"],["2026-05-20T09:20:00","ALTW.FCLDFCL1","35.04","-1.08","-0.85"],["2026-05-20T09:20:00","ALTW.FRBRN.WND","34.65","-1.53","-0.79"],["2026-05-20T09:20:00","ALTW.FRNKLNCO","34.87","-1.21","-0.89"],["2026-05-20T09:20:00","ALTW.FXLK3.ARR","34.44","-1.73","-0.80"],["2026-05-20T09:20:00","ALTW.GOLDENPLN","34.36","-1.77","-0.84"],["2026-05-20T09:20:00","ALTW.GOLDP.ESR","34.36","-1.77","-0.84"],["2026-05-20T09:20:00","ALTW.GPFWIND","34.37","-1.55","-1.05"],["2026-05-20T09:20:00","ALTW.GRCT.ARR","33.76","-1.78","-1.43"],["2026-05-20T09:20:00","ALTW.HAHN.ARR","35.68","-0.55","-0.74"],["2026-05-20T09:20:00","ALTW.HANCOC1","34.96","-1.14","-0.87"],["2026-05-20T09:20:00","ALTW.HAWKEYE1","35.68","-0.55","-0.74"],["2026-05-20T09:20:00","ALTW.HCPD.STHP","34.77","-1.19","-1.01"],["2026-05-20T09:20:00","ALTW.HCPD.TRU","35.28","-0.89","-0.80"],["2026-05-20T09:20:00","ALTW.HDIVWIND","33.62","-2.28","-1.07"],["2026-05-20T09:20:00","ALTW.HKCRK.MVP","35.51","-1.46","0.00"],["2026-05-20T09:20:00","ALTW.HZLT3.MVP","34.67","-1.43","-0.87"],["2026-05-20T09:20:00","ALTW.INDEPWIND","35.07","-1.17","-0.73"],["2026-05-20T09:20:00","ALTW.JOULGSCIP","33.44","-2.42","-1.11"],["2026-05-20T09:20:00","ALTW.JOULGSIPL","33.44","-2.42","-1.11"],["2026-05-20T09:20:00","ALTW.JOUNEAL3","34.15","-1.92","-0.90"],["2026-05-20T09:20:00","ALTW.JOUNEALS4","34.18","-1.89","-0.90"],["2026-05-20T09:20:00","ALTW.KOSSUTH","34.34","-1.74","-0.89"],["2026-05-20T09:20:00","ALTW.KOSSUTH2","34.34","-1.74","-0.89"],["2026-05-20T09:20:00","ALTW.LAN.ESR1","36.66","-0.31","0.00"],["2026-05-20T09:20:00","ALTW.LANS3.ARR","36.66","-0.31","0.00"],["2026-05-20T09:20:00","ALTW.LANSIN4","36.66","-0.31","0.00"],["2026-05-20T09:20:00","ALTW.LEDYARD","34.34","-1.79","-0.84"],["2026-05-20T09:20:00","ALTW.LEDYD.MVP","34.34","-1.79","-0.84"],["2026-05-20T09:20:00","ALTW.LIMEC1","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.LIMEC2","34.71","-1.43","-0.83"],["2026-05-20T09:20:00","ALTW.LKFLD.IPL","34.12","-2.05","-0.80"],["2026-05-20T09:20:00","ALTW.LOSTLAKES","34.98","-1.14","-0.85"],["2026-05-20T09:20:00","ALTW.LOUIS.SLR","34.57","-1.63","-0.77"],["2026-05-20T09:20:00","ALTW.MECB","33.01","-2.57","-1.39"],["2026-05-20T09:20:00","ALTW.MECB_1.AZ","33.01","-2.57","-1.39"],["2026-05-20T09:20:00","ALTW.MGS_CT1","32.72","-3.17","-1.08"],["2026-05-20T09:20:00","ALTW.MGS_CT2","32.51","-3.38","-1.08"],["2026-05-20T09:20:00","ALTW.MGS_ST3.1","32.67","-3.22","-1.08"],["2026-05-20T09:20:00","ALTW.MGS_ST3.2","32.67","-3.22","-1.08"],["2026-05-20T09:20:00","ALTW.MMPA.OGWF","34.64","-2.33","0.00"],["2026-05-20T09:20:00","ALTW.MONTA.ARR","34.92","-2.05","0.00"],["2026-05-20T09:20:00","ALTW.MOWERCO","34.55","-1.65","-0.77"],["2026-05-20T09:20:00","ALTW.MQOKT.ARR","34.48","-1.62","-0.87"],["2026-05-20T09:20:00","ALTW.MRES","34.85","-1.32","-0.80"],["2026-05-20T09:20:00","ALTW.MRES_1.AZ","34.79","-1.38","-0.80"],["2026-05-20T09:20:00","ALTW.MTOWNCT1","32.72","-3.17","-1.08"],["2026-05-20T09:20:00","ALTW.MTOWNCT2","32.72","-3.17","-1.08"],["2026-05-20T09:20:00","ALTW.MTOWNCT3","32.72","-3.17","-1.08"],["2026-05-20T09:20:00","ALTW.NCENT.ARR","32.92","-2.18","-1.87"],["2026-05-20T09:20:00","ALTW.NSP","35.30","-1.03","-0.64"],["2026-05-20T09:20:00","ALTW.NSPP_1.AZ","35.30","-1.03","-0.64"],["2026-05-20T09:20:00","ALTW.ODINWF","35.40","-0.77","-0.80"],["2026-05-20T09:20:00","ALTW.OTTMW.MVP","32.40","-2.80","-1.77"],["2026-05-20T09:20:00","ALTW.OTTUMW1","31.92","-3.33","-1.72"],["2026-05-20T09:20:00","ALTW.PIONPRAR2","34.56","-1.59","-0.82"],["2026-05-20T09:20:00","ALTW.PIOPRAIR1","34.56","-1.59","-0.82"],["2026-05-20T09:20:00","ALTW.PRARC1","34.67","-1.26","-1.04"],["2026-05-20T09:20:00","ALTW.PRARC3","34.67","-1.26","-1.04"],["2026-05-20T09:20:00","ALTW.PRARC4","34.67","-1.26","-1.04"],["2026-05-20T09:20:00","ALTW.PRESCOTT","31.32","-4.54","-1.11"],["2026-05-20T09:20:00","ALTW.RCCS.ARR","34.56","-1.35","-1.06"],["2026-05-20T09:20:00","ALTW.RICHLAND","34.25","-1.79","-0.93"],["2026-05-20T09:20:00","ALTW.RIPPEY1","34.54","-1.37","-1.06"],["2026-05-20T09:20:00","ALTW.ROCKCREEK","34.23","-2.01","-0.73"],["2026-05-20T09:20:00","ALTW.ROQUETTE1","30.31","-3.43","-3.23"],["2026-05-20T09:20:00","ALTW.SACCOWIND","34.25","-1.79","-0.93"],["2026-05-20T09:20:00","ALTW.SARATOGA","34.96","-1.26","-0.75"],["2026-05-20T09:20:00","EES.LIBERTY","30.88","0.66","-6.75"],["2026-05-20T09:20:00","EES.LKCHAR_CT1","28.90","-1.32","-6.75"],["2026-05-20T09:20:00","EES.LKCHAR_CT2","28.91","-1.31","-6.75"],["2026-05-20T09:20:00","EES.LKCHAR_ST","29.16","-1.06","-6.75"],["2026-05-20T09:20:00","EES.LONSTR1","29.70","-0.52","-6.75"],["2026-05-20T09:20:00","EES.MAGPOWG","29.65","-0.57","-6.75"],["2026-05-20T09:20:00","EES.MCLWS1.ARR","29.84","-0.38","-6.75"],["2026-05-20T09:20:00","EES.MICHOD.ARR","30.06","-0.16","-6.75"],["2026-05-20T09:20:00","EES.MONDUSOLAR","29.50","-0.72","-6.75"],["2026-05-20T09:20:00","EES.MORIL1.ARR","30.35","0.13","-6.75"],["2026-05-20T09:20:00","EES.MORTN1.ARR","29.75","-0.47","-6.75"],["2026-05-20T09:20:00","EES.MORTN2.ARR","29.75","-0.47","-6.75"],["2026-05-20T09:20:00","EES.MOTIVA_GEN","30.66","0.44","-6.75"],["2026-05-20T09:20:00","EES.MTCPSCT1","29.09","-1.13","-6.75"],["2026-05-20T09:20:00","EES.MTCPSCT2","28.97","-1.25","-6.75"],["2026-05-20T09:20:00","EES.MTCPSST1","29.17","-1.05","-6.75"],["2026-05-20T09:20:00","EES.NELSON1","29.37","-0.85","-6.75"],["2026-05-20T09:20:00","EES.NELSON2","29.37","-0.85","-6.75"],["2026-05-20T09:20:00","EES.NELSON6","29.42","-0.80","-6.75"],["2026-05-20T09:20:00","EES.NEWTON","31.40","1.18","-6.75"],["2026-05-20T09:20:00","EES.NEWTON1.AZ","31.40","1.18","-6.75"],["2026-05-20T09:20:00","EES.NINEM1.ARR","29.80","-0.42","-6.75"],["2026-05-20T09:20:00","EES.NINEM6_CT1","29.52","-0.70","-6.75"],["2026-05-20T09:20:00","EES.NINEM6_CT2","29.52","-0.70","-6.75"],["2026-05-20T09:20:00","EES.NINEM6_ST","29.67","-0.55","-6.75"],["2026-05-20T09:20:00","EES.NINEMILE4","29.76","-0.46","-6.75"],["2026-05-20T09:20:00","EES.NINEMILE5","29.81","-0.41","-6.75"],["2026-05-20T09:20:00","EES.NOPLD","30.02","-0.20","-6.75"],["2026-05-20T09:20:00","EES.NOPS_1","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NOPS_2","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NOPS_3","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NOPS_4","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NOPS_5","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NOPS_6","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NOPS_7","30.07","-0.15","-6.75"],["2026-05-20T09:20:00","EES.NSIDE1.ARR","29.30","-0.92","-6.75"],["2026-05-20T09:20:00","EES.NSIDE2.ARR","29.30","-0.92","-6.75"],["2026-05-20T09:20:00","EES.OAK_RG_GEN","28.27","-1.95","-6.75"],["2026-05-20T09:20:00","EES.OCAPS_1A","30.22","0.00","-6.75"],["2026-05-20T09:20:00","EES.OCAPS_1B","30.59","0.37","-6.75"],["2026-05-20T09:20:00","EES.OCAPS_1C","30.35","0.13","-6.75"],["2026-05-20T09:20:00","EES.OUACH_1","26.62","-3.60","-6.75"],["2026-05-20T09:20:00","EES.OUACH_2","26.62","-3.60","-6.75"],["2026-05-20T09:20:00","EES.OUACH_3","26.62","-3.60","-6.75"],["2026-05-20T09:20:00","EES.OXBOW","29.35","-0.87","-6.75"],["2026-05-20T09:20:00","EES.PANAM1.ARR","30.00","-0.22","-6.75"],["2026-05-20T09:20:00","EES.PERVL1","28.37","-1.85","-6.75"],["2026-05-20T09:20:00","EES.PERVL1.ARR","28.37","-1.85","-6.75"],["2026-05-20T09:20:00","EES.PERVL2.ARR","28.37","-1.85","-6.75"],["2026-05-20T09:20:00","EES.PERVL2_CT","28.37","-1.85","-6.75"],["2026-05-20T09:20:00","EES.PLAHTC.ARR","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.RBRSW2.ARR","29.34","-0.88","-6.75"],["2026-05-20T09:20:00","EES.RBRSW5.ARR","29.23","-0.99","-6.75"],["2026-05-20T09:20:00","EES.RCTHOMAS","29.85","-0.37","-6.75"],["2026-05-20T09:20:00","EES.REXBRW.ARR","29.26","-0.96","-6.75"],["2026-05-20T09:20:00","EES.RICE1","29.69","-0.53","-6.75"],["2026-05-20T09:20:00","EES.RICHD1.ARR","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.RICHD2.ARR","29.63","-0.59","-6.75"],["2026-05-20T09:20:00","EES.RILLA.ARR","28.20","-2.02","-6.75"],["2026-05-20T09:20:00","EES.RVRBEND1","29.21","-1.01","-6.75"],["2026-05-20T09:20:00","EES.SABINE1","30.05","-0.17","-6.75"],["2026-05-20T09:20:00","EES.SABINE3","30.35","0.13","-6.75"],["2026-05-20T09:20:00","EES.SABINE4","30.16","-0.06","-6.75"],["2026-05-20T09:20:00","EES.SABINE5","30.18","-0.04","-6.75"],["2026-05-20T09:20:00","EES.SAM_DAM_12","31.41","1.19","-6.75"],["2026-05-20T09:20:00","EES.SAN_JC1_CT","29.74","-0.48","-6.75"],["2026-05-20T09:20:00","EES.SAN_JC2_CT","29.74","-0.48","-6.75"],["2026-05-20T09:20:00","EES.SLEMCO","30.01","-0.21","-6.75"],["2026-05-20T09:20:00","EES.SLRD","29.21","-1.01","-6.75"],["2026-05-20T09:20:00","EES.SPORT1.ARR","29.83","-0.39","-6.75"],["2026-05-20T09:20:00","EES.SPORT2.ARR","29.83","-0.39","-6.75"],["2026-05-20T09:20:00","EES.SRMPA","30.59","0.37","-6.75"],["2026-05-20T09:20:00","EES.SRMPA_1.AZ","30.59","0.37","-6.75"],["2026-05-20T09:20:00","EES.STERL7","26.69","-3.53","-6.75"],["2026-05-20T09:20:00","EES.STJAMES","30.34","0.12","-6.75"],["2026-05-20T09:20:00","EES.STL115.ARR","26.69","-3.53","-6.75"],["2026-05-20T09:20:00","EES.STLN11.ARR","28.24","-1.98","-6.75"],["2026-05-20T09:20:00","EES.STLNG1.ARR","28.24","-1.98","-6.75"],["2026-05-20T09:20:00","EES.STLNG2.ARR","28.36","-1.86","-6.75"],["2026-05-20T09:20:00","EES.STLNG3.ARR","26.63","-3.59","-6.75"],["2026-05-20T09:20:00","EES.STLNG5.ARR","26.63","-3.59","-6.75"],["2026-05-20T09:20:00","EES.STRSOL","26.65","-3.57","-6.75"],["2026-05-20T09:20:00","EES.SWTZ1.ARR","28.31","-1.91","-6.75"],["2026-05-20T09:20:00","EES.TAFTCOGEN","29.44","-0.78","-6.75"],["2026-05-20T09:20:00","EES.TOL_BEND1","31.57","1.35","-6.75"],["2026-05-20T09:20:00","EES.TOL_BEND2","31.57","1.35","-6.75"],["2026-05-20T09:20:00","EES.UCB","29.46","-0.76","-6.75"],["2026-05-20T09:20:00","EES.UCBECO","29.46","-0.76","-6.75"],["2026-05-20T09:20:00","EES.UCBSUP","29.46","-0.76","-6.75"],["2026-05-20T09:20:00","EES.UMBRIELSOL","29.90","-0.32","-6.75"],["2026-05-20T09:20:00","EES.VIDALIA","26.51","-3.71","-6.75"],["2026-05-20T09:20:00","EES.VIGNES.ARR","29.79","-0.43","-6.75"],["2026-05-20T09:20:00","EES.WASHEC_CT1","29.49","-0.73","-6.75"],["2026-05-20T09:20:00","EES.WASHEC_CT2","29.49","-0.73","-6.75"],["2026-05-20T09:20:00","EES.WATRFD2","29.49","-0.73","-6.75"],["2026-05-20T09:25:00","DECO.SUPP113","38.59","2.38","0.00"],["2026-05-20T09:25:00","DECO.SUPP114","38.59","2.38","0.00"],["2026-05-20T09:25:00","DECO.TRNCNL9","37.95","1.74","0.00"],["2026-05-20T09:25:00","DECO.TURTLE1","36.71","0.50","0.00"],["2026-05-20T09:25:00","DECO.TURTLE2","36.71","0.50","0.00"],["2026-05-20T09:25:00","DECO.TUSCOLA2","37.43","1.22","0.00"],["2026-05-20T09:25:00","DECO.WILMTP11","40.26","4.05","0.00"],["2026-05-20T09:25:00","DECO.WPSA","38.21","2.00","0.00"],["2026-05-20T09:25:00","DEOK","36.68","0.19","0.28"],["2026-05-20T09:25:00","DLCO","36.68","0.19","0.28"],["2026-05-20T09:25:00","DMGEN1.AGG","35.00","-1.21","0.00"],["2026-05-20T09:25:00","DMGEN2.AGG","35.00","-1.21","0.00"],["2026-05-20T09:25:00","DMGEN4.AGG","35.00","-1.21","0.00"],["2026-05-20T09:25:00","DPC.ABS","34.54","-0.90","-0.77"],["2026-05-20T09:25:00","DPC.AEPE9","35.78","-0.23","-0.20"],["2026-05-20T09:25:00","DPC.APPLRV.SLR","34.84","-1.37","0.00"],["2026-05-20T09:25:00","DPC.AZ","35.79","-0.22","-0.20"],["2026-05-20T09:25:00","DPC.DPC","35.84","-0.18","-0.19"],["2026-05-20T09:25:00","DPC.EDNF","35.13","-1.08","0.00"],["2026-05-20T09:25:00","DPC.EKM1","35.97","-0.24","0.00"],["2026-05-20T09:25:00","DPC.EKM2","35.97","-0.24","0.00"],["2026-05-20T09:25:00","DPC.FILMOR.SLR","32.85","-2.63","-0.73"],["2026-05-20T09:25:00","DPC.FLAMBEAU","35.65","-0.56","0.00"],["2026-05-20T09:25:00","DPC.GENOA3","36.02","-0.19","0.00"],["2026-05-20T09:25:00","DPC.JPM","35.66","-0.55","0.00"],["2026-05-20T09:25:00","DPC.MCNEILUS2","33.83","-1.62","-0.76"],["2026-05-20T09:25:00","DPC.NSPLOAD","38.09","1.88","0.00"],["2026-05-20T09:25:00","DPC.NSPP_1.AZ","38.14","1.93","0.00"],["2026-05-20T09:25:00","DPC.NWEC.AZ","35.89","-0.32","0.00"],["2026-05-20T09:25:00","DPC.NWELOAD","35.89","-0.32","0.00"],["2026-05-20T09:25:00","DPC.RIVR.ANVRY","36.67","0.46","0.00"],["2026-05-20T09:25:00","DPC.STNMAN.ARR","34.34","-1.87","0.00"],["2026-05-20T09:25:00","DPC.WINNEBAGO","33.78","-1.64","-0.79"],["2026-05-20T09:25:00","DPL","36.68","0.19","0.28"],["2026-05-20T09:25:00","DUK","36.82","0.61","0.00"],["2026-05-20T09:25:00","EAI.AECC_1.AZ","28.35","-0.60","-7.26"],["2026-05-20T09:25:00","EAI.AECCHYDRO2","27.42","-1.53","-7.26"],["2026-05-20T09:25:00","EAI.AECCHYDRO9","27.56","-1.39","-7.26"],["2026-05-20T09:25:00","EAI.AECCLD","28.36","-0.59","-7.26"],["2026-05-20T09:25:00","EAI.AECCMCCLLN","27.62","-1.33","-7.26"],["2026-05-20T09:25:00","EAI.AECCMGVCT1","27.43","-1.52","-7.26"],["2026-05-20T09:25:00","EAI.AECCMGVCT2","27.43","-1.52","-7.26"],["2026-05-20T09:25:00","EAI.AECCMGVMST","27.43","-1.52","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT1","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT2","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT3","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT4","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT5","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT6","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWCT7","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWST1","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCOSWST2","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.AECCWCSOL","28.59","-0.36","-7.26"],["2026-05-20T09:25:00","EAI.ANO1","26.96","-1.99","-7.26"],["2026-05-20T09:25:00","EAI.ANO2","27.04","-1.91","-7.26"],["2026-05-20T09:25:00","EAI.ARSNC1.ARR","27.91","-1.04","-7.26"],["2026-05-20T09:25:00","EAI.BIGCYP120","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.BIGCYP20","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.BIGCYP40","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.BLAKELY1","27.86","-1.09","-7.26"],["2026-05-20T09:25:00","EAI.BLAKELY2","27.86","-1.09","-7.26"],["2026-05-20T09:25:00","EAI.BUBALD","27.82","-1.13","-7.26"],["2026-05-20T09:25:00","EAI.CARPNTR_1","27.62","-1.33","-7.26"],["2026-05-20T09:25:00","EAI.CARPNTR_2","27.62","-1.33","-7.26"],["2026-05-20T09:25:00","EAI.CC.AECCMGV","27.43","-1.52","-7.26"],["2026-05-20T09:25:00","EAI.CC.AECCOSW","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.CC.BLAKLY","27.86","-1.09","-7.26"],["2026-05-20T09:25:00","EAI.CC.DEGRAY","27.64","-1.31","-7.26"],["2026-05-20T09:25:00","EAI.CC.DELL","28.62","-0.33","-7.26"],["2026-05-20T09:25:00","EAI.CC.HT_SPR1","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EAI.CC.PBENRGY","27.59","-1.36","-7.26"],["2026-05-20T09:25:00","EAI.CC.UPS1","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.CC.UPS2","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.CC.UPS3","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.CC.UPS4","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.CHLK1","28.74","-0.21","-7.26"],["2026-05-20T09:25:00","EAI.CHLK2","28.74","-0.21","-7.26"],["2026-05-20T09:25:00","EAI.CHLK3","28.74","-0.21","-7.26"],["2026-05-20T09:25:00","EAI.CLKS","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EAI.COUCH2.ARR","27.65","-1.30","-7.26"],["2026-05-20T09:25:00","EAI.CROSSETT","26.76","-2.19","-7.26"],["2026-05-20T09:25:00","EAI.CWAYLD","27.93","-1.02","-7.26"],["2026-05-20T09:25:00","EAI.CWAYLD1.AZ","27.93","-1.02","-7.26"],["2026-05-20T09:25:00","EAI.CWCP","28.57","-0.38","-7.26"],["2026-05-20T09:25:00","EAI.CWL_1.AZ","28.78","-0.17","-7.26"],["2026-05-20T09:25:00","EAI.CWL_A","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.CWL_B","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.CWL_C","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.CWL_D","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.CWL_E","28.72","-0.23","-7.26"],["2026-05-20T09:25:00","EAI.CYVY","28.57","-0.38","-7.26"],["2026-05-20T09:25:00","EAI.DEGRAY1","27.64","-1.31","-7.26"],["2026-05-20T09:25:00","EAI.DEGRAY2","27.64","-1.31","-7.26"],["2026-05-20T09:25:00","EAI.DELL.CT1","28.62","-0.33","-7.26"],["2026-05-20T09:25:00","EAI.DELL.CT2","28.62","-0.33","-7.26"],["2026-05-20T09:25:00","EAI.DELL.ST3","28.62","-0.33","-7.26"],["2026-05-20T09:25:00","MEC.LUNDQS_1","34.22","-1.11","-0.88"],["2026-05-20T09:25:00","MEC.LVED_1.AZ","35.54","0.23","-0.90"],["2026-05-20T09:25:00","MEC.MACKSBURG","32.36","-2.77","-1.08"],["2026-05-20T09:25:00","MEC.MEAN.LD","34.25","-0.96","-1.00"],["2026-05-20T09:25:00","MEC.MEAN_1.AZ","34.54","-0.65","-1.02"],["2026-05-20T09:25:00","MEC.MEAN_10.AZ","34.75","-0.60","-0.86"],["2026-05-20T09:25:00","MEC.MEAN_2.AZ","33.55","-1.65","-1.01"],["2026-05-20T09:25:00","MEC.MEAN_3.AZ","33.61","-1.40","-1.20"],["2026-05-20T09:25:00","MEC.MEAN_4.AZ","34.44","-0.90","-0.87"],["2026-05-20T09:25:00","MEC.MEAN_5.AZ","34.72","-0.59","-0.90"],["2026-05-20T09:25:00","MEC.MEAN_6.AZ","33.66","-1.35","-1.20"],["2026-05-20T09:25:00","MEC.MEAN_7.AZ","33.56","-1.76","-0.89"],["2026-05-20T09:25:00","MEC.MEAN_8.AZ","35.53","0.22","-0.90"],["2026-05-20T09:25:00","MEC.MECB","33.61","-1.59","-1.01"],["2026-05-20T09:25:00","MEC.MOLCT_14","33.77","-1.57","-0.87"],["2026-05-20T09:25:00","MEC.MORNLIGHT","33.19","-1.98","-1.04"],["2026-05-20T09:25:00","MEC.MRES.PELLA","31.80","-2.98","-1.43"],["2026-05-20T09:25:00","MEC.MRES_1.AZ","33.66","-1.54","-1.01"],["2026-05-20T09:25:00","MEC.NEALN_3","33.41","-1.91","-0.89"],["2026-05-20T09:25:00","MEC.NEALS_4","33.43","-1.89","-0.89"],["2026-05-20T09:25:00","MEC.NORTHENG","32.55","-2.25","-1.41"],["2026-05-20T09:25:00","MEC.NWHAR_IBR","34.56","-0.64","-1.01"],["2026-05-20T09:25:00","MEC.OAKGRM.MVP","33.61","-1.74","-0.86"],["2026-05-20T09:25:00","MEC.OBRIEN","33.49","-1.88","-0.84"],["2026-05-20T09:25:00","MEC.OBRIEN.MVP","33.49","-1.88","-0.84"],["2026-05-20T09:25:00","MEC.ORIENT1","32.83","-2.34","-1.04"],["2026-05-20T09:25:00","MEC.OTTUMWA1","31.27","-3.24","-1.70"],["2026-05-20T09:25:00","MEC.PALOALTO1","33.57","-1.79","-0.85"],["2026-05-20T09:25:00","MEC.PELLA","31.86","-2.92","-1.43"],["2026-05-20T09:25:00","MEC.PHEC_1","33.62","-1.44","-1.15"],["2026-05-20T09:25:00","MEC.PHEC_2","33.62","-1.44","-1.15"],["2026-05-20T09:25:00","MEC.PHEC_3","33.62","-1.44","-1.15"],["2026-05-20T09:25:00","MEC.PLYMOUTH1","33.45","-1.90","-0.86"],["2026-05-20T09:25:00","MEC.PMEU_1.AZ","31.86","-2.92","-1.43"],["2026-05-20T09:25:00","MEC.POCHNT_1","34.05","-1.24","-0.92"],["2026-05-20T09:25:00","MEC.PPWIND","34.03","-1.25","-0.93"],["2026-05-20T09:25:00","MEC.PRAIRIE","31.87","-2.87","-1.47"],["2026-05-20T09:25:00","MEC.RHILLS14","33.73","-1.36","-1.12"],["2026-05-20T09:25:00","MEC.RHILLS58","33.73","-1.36","-1.12"],["2026-05-20T09:25:00","MEC.RIVSID.ARR","33.62","-1.72","-0.87"],["2026-05-20T09:25:00","MEC.RLGY01","33.72","-1.62","-0.87"],["2026-05-20T09:25:00","MEC.ROLLHILL_1","32.77","-2.42","-1.02"],["2026-05-20T09:25:00","MEC.ROLLHILL_2","32.77","-2.42","-1.02"],["2026-05-20T09:25:00","MEC.ROLLHILL_3","32.78","-2.41","-1.02"],["2026-05-20T09:25:00","MEC.RRHP_U1","31.20","-3.58","-1.43"],["2026-05-20T09:25:00","MEC.RRHP_U2","31.20","-3.58","-1.43"],["2026-05-20T09:25:00","MEC.SHENDHILLS","33.16","-2.09","-0.96"],["2026-05-20T09:25:00","MEC.SHENDO_1","33.02","-2.21","-0.98"],["2026-05-20T09:25:00","MEC.SOTHRNHL1","32.97","-2.20","-1.04"],["2026-05-20T09:25:00","MEC.STORMLK_1","34.27","-1.05","-0.89"],["2026-05-20T09:25:00","MEC.SYCAMO_1","33.53","-1.57","-1.11"],["2026-05-20T09:25:00","MEC.SYCAMO_2","33.53","-1.57","-1.11"],["2026-05-20T09:25:00","MEC.UPLS_1.AZ","33.51","-1.84","-0.86"],["2026-05-20T09:25:00","MEC.UPLS_2.AZ","32.41","-2.38","-1.42"],["2026-05-20T09:25:00","MEC.VICTRM_1","34.53","-0.66","-1.02"],["2026-05-20T09:25:00","MEC.VIENNA1","32.23","-2.94","-1.04"],["2026-05-20T09:25:00","MEC.WALNUT_W1","33.67","-1.54","-1.00"],["2026-05-20T09:25:00","MEC.WEBSTR.MVP","33.64","-1.64","-0.93"],["2026-05-20T09:25:00","MEC.WELLSBURG","31.90","-3.24","-1.07"],["2026-05-20T09:25:00","MEC.WSEC3","33.30","-1.95","-0.96"],["2026-05-20T09:25:00","MEC.WSEC4","33.30","-1.95","-0.96"],["2026-05-20T09:25:00","MGE.AZ","35.93","-0.28","0.00"],["2026-05-20T09:25:00","MGE.BLT_ESR1","35.96","-0.25","0.00"],["2026-05-20T09:25:00","MGE.BLTPLTG6","35.86","-0.35","0.00"],["2026-05-20T09:25:00","MGE.BLTPLTG7","35.85","-0.36","0.00"],["2026-05-20T09:25:00","MGE.CARDNL.MVP","35.34","-0.87","0.00"],["2026-05-20T09:25:00","MGE.DANE_CTY","36.16","-0.05","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG01","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG02","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG03","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG04","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG05","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG06","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG07","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG08","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG09","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.DRR.DG10","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MGE.HERMSDORF","36.13","-0.08","0.00"],["2026-05-20T09:25:00","MGE.HKP_ESR1","35.67","-0.54","0.00"],["2026-05-20T09:25:00","MGE.JOUCOLUM1","35.42","-0.79","0.00"],["2026-05-20T09:25:00","MGE.JOUCOLUM2","35.29","-0.92","0.00"],["2026-05-20T09:25:00","MGE.LRRGTOT","37.49","1.28","0.00"],["2026-05-20T09:25:00","MGE.MGE","35.93","-0.28","0.00"],["2026-05-20T09:25:00","MGE.MOREY","35.69","-0.52","0.00"],["2026-05-20T09:25:00","MGE.OBRIEN_N","35.77","-0.44","0.00"],["2026-05-20T09:25:00","MGE.OBRIEN_S","35.77","-0.44","0.00"],["2026-05-20T09:25:00","MGE.OBRIEN_W","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.PINE_HILL","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.SIX_MILE","35.67","-0.54","0.00"],["2026-05-20T09:25:00","MGE.SSD_ESR1","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.SSD_ESR2","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.SSD_SLR1","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.SSD_SLR2","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.STRIX","35.66","-0.55","0.00"],["2026-05-20T09:25:00","MGE.TYTO","35.91","-0.30","0.00"],["2026-05-20T09:25:00","BREC.REIDCT","38.80","1.86","0.73"],["2026-05-20T09:25:00","BREC.SEBREE","38.86","1.92","0.73"],["2026-05-20T09:25:00","BREC.SEBREESO","38.85","1.91","0.73"],["2026-05-20T09:25:00","BREC.SEBREESO2","38.85","1.91","0.73"],["2026-05-20T09:25:00","BREC.SKILLMAN","38.70","1.77","0.72"],["2026-05-20T09:25:00","BREC.SMTH1.AMP","36.15","-0.06","0.00"],["2026-05-20T09:25:00","BREC.SMTH2.AMP","36.15","-0.06","0.00"],["2026-05-20T09:25:00","BREC.SMTH3.AMP","36.15","-0.06","0.00"],["2026-05-20T09:25:00","BREC.UNBRIDLED","38.86","1.92","0.73"],["2026-05-20T09:25:00","BREC.WILSON1","37.63","1.42","0.00"],["2026-05-20T09:25:00","CE","36.68","0.19","0.28"],["2026-05-20T09:25:00","CE.CRETE.NU","36.33","0.12","0.00"],["2026-05-20T09:25:00","CE.PSG1.IMEA","35.05","-1.16","0.00"],["2026-05-20T09:25:00","CE.PSG1.N_PSG","35.05","-1.16","0.00"],["2026-05-20T09:25:00","CE.PSG2.IMEA","35.05","-1.16","0.00"],["2026-05-20T09:25:00","CE.PSG2.N_PSG","35.05","-1.16","0.00"],["2026-05-20T09:25:00","CE.ZIONEC.MVP","36.33","0.12","0.00"],["2026-05-20T09:25:00","CIN.08NOBSN1","38.61","1.54","0.86"],["2026-05-20T09:25:00","CIN.08NOBSN2","38.61","1.54","0.86"],["2026-05-20T09:25:00","CIN.AEPE12","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.CAYCT.4","37.81","0.47","1.13"],["2026-05-20T09:25:00","CIN.CAYUGA.1","37.62","0.33","1.08"],["2026-05-20T09:25:00","CIN.CAYUGA.2","37.82","0.48","1.13"],["2026-05-20T09:25:00","CIN.CAYUGA.3","37.98","0.61","1.16"],["2026-05-20T09:25:00","CIN.CC.EDWIGCC","38.35","1.30","0.84"],["2026-05-20T09:25:00","CIN.CC.NOBSVIL","38.45","1.37","0.87"],["2026-05-20T09:25:00","CIN.CC.SUGRCK","37.70","0.26","1.23"],["2026-05-20T09:25:00","CIN.CONRSV.ARR","40.42","3.40","0.81"],["2026-05-20T09:25:00","CIN.CRANESOLAR","39.10","2.02","0.87"],["2026-05-20T09:25:00","CIN.CRSD","37.75","0.50","1.04"],["2026-05-20T09:25:00","CIN.CT.VERMN.1","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.2","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.3","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.4","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.5","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.6","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.7","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CT.VERMN.8","37.84","0.50","1.13"],["2026-05-20T09:25:00","CIN.CUSTOMER1","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.DEI.AZ","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.EDWCT1","38.35","1.30","0.84"],["2026-05-20T09:25:00","CIN.EDWCT2","38.35","1.30","0.84"],["2026-05-20T09:25:00","CIN.EDWST","38.35","1.30","0.84"],["2026-05-20T09:25:00","CIN.ESR.ATTBRY","41.01","3.93","0.87"],["2026-05-20T09:25:00","CIN.ESR.CRANE","39.10","2.02","0.87"],["2026-05-20T09:25:00","CIN.ESR.NABB","39.39","2.41","0.77"],["2026-05-20T09:25:00","CIN.GALGHR.ARR","39.01","1.99","0.81"],["2026-05-20T09:25:00","CIN.GIB5.WVPA","37.93","0.91","0.81"],["2026-05-20T09:25:00","CIN.GIBSON.1","37.89","0.87","0.81"],["2026-05-20T09:25:00","CIN.GIBSON.2","37.97","0.95","0.81"],["2026-05-20T09:25:00","CIN.GIBSON.3","37.97","0.95","0.81"],["2026-05-20T09:25:00","CIN.GIBSON.4","37.97","0.95","0.81"],["2026-05-20T09:25:00","CIN.GIBSON.5","37.93","0.91","0.81"],["2026-05-20T09:25:00","CIN.GRNTON.MVP","37.67","0.74","0.72"],["2026-05-20T09:25:00","CIN.HE.PSI","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.HENRYCO.1","39.61","2.56","0.84"],["2026-05-20T09:25:00","CIN.HENRYCO.2","39.61","2.56","0.84"],["2026-05-20T09:25:00","CIN.HENRYCO.3","39.61","2.56","0.84"],["2026-05-20T09:25:00","CIN.HEPM_1.AZ","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.HEPM_2.AZ","38.26","1.22","0.83"],["2026-05-20T09:25:00","CIN.HHILLS01","38.08","0.96","0.91"],["2026-05-20T09:25:00","CIN.LOGANOAKR","38.20","1.23","0.76"],["2026-05-20T09:25:00","CIN.MADISON.1","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.2","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.3","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.4","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.5","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.6","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.7","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MADISON.8","37.57","1.36","0.00"],["2026-05-20T09:25:00","CIN.MARKLND.1","38.51","1.55","0.75"],["2026-05-20T09:25:00","CIN.MARKLND.2","38.51","1.55","0.75"],["2026-05-20T09:25:00","CIN.MARKLND.3","38.51","1.55","0.75"],["2026-05-20T09:25:00","CIN.NIPS.APLSS","37.94","0.98","0.75"],["2026-05-20T09:25:00","CIN.NIPS.FRBNK","37.65","0.31","1.13"],["2026-05-20T09:25:00","CIN.NIPS.GBSNS","38.14","1.14","0.79"],["2026-05-20T09:25:00","CIN.NIPS.JRDCK","37.51","0.17","1.13"],["2026-05-20T09:25:00","CIN.NOBLEVL.3","38.39","1.31","0.87"],["2026-05-20T09:25:00","CIN.NOBLEVL.4","38.39","1.31","0.87"],["2026-05-20T09:25:00","CIN.NOBLEVL.5","38.39","1.31","0.87"],["2026-05-20T09:25:00","CIN.PSI","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.PSI.IMPA","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.PSI.LMU","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.PSI_2.AZ","39.58","2.53","0.84"],["2026-05-20T09:25:00","CIN.PSI_3.AZ","39.23","2.21","0.81"],["2026-05-20T09:25:00","CIN.PV.SPEEDWY","39.22","2.15","0.86"],["2026-05-20T09:25:00","CIN.SIGE","39.35","2.32","0.82"],["2026-05-20T09:25:00","CIN.SIGW_1.AZ","39.35","2.32","0.82"],["2026-05-20T09:25:00","CIN.SUCRKGT1","37.70","0.26","1.23"],["2026-05-20T09:25:00","CIN.SUCRKGT2","37.70","0.26","1.23"],["2026-05-20T09:25:00","CIN.SUCRKST1","37.70","0.26","1.23"],["2026-05-20T09:25:00","CIN.SUGRCK.MVP","37.70","0.26","1.23"],["2026-05-20T09:25:00","CIN.TIPMONT","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.TWINBR1","39.54","2.41","0.92"],["2026-05-20T09:25:00","CIN.WABASL.ARR","38.08","0.75","1.12"],["2026-05-20T09:25:00","CIN.WBSPSI.ARR","38.26","1.34","0.71"],["2026-05-20T09:25:00","EAI.DRVRSOL","28.85","-0.10","-7.26"],["2026-05-20T09:25:00","EAI.EAILD","28.15","-0.80","-7.26"],["2026-05-20T09:25:00","EAI.EAILD.RLA","28.15","-0.80","-7.26"],["2026-05-20T09:25:00","EAI.EAMP_1.AZ","28.15","-0.80","-7.26"],["2026-05-20T09:25:00","EAI.ELDORA.ARR","27.05","-1.90","-7.26"],["2026-05-20T09:25:00","EAI.FLATFORKSO","28.42","-0.53","-7.26"],["2026-05-20T09:25:00","EAI.FORGEVWSO","28.63","-0.32","-7.26"],["2026-05-20T09:25:00","EAI.GACP.GMPWR","28.86","-0.09","-7.26"],["2026-05-20T09:25:00","EAI.H_SPR1_CT1","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EAI.H_SPR1_CT2","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EAI.H_SPR1_ST","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EAI.HAPPY","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EAI.HASKL1.ARR","27.64","-1.31","-7.26"],["2026-05-20T09:25:00","EAI.INDEPEND1","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EAI.INDEPEND2","28.40","-0.55","-7.26"],["2026-05-20T09:25:00","EAI.JONSCWL","28.78","-0.17","-7.26"],["2026-05-20T09:25:00","EAI.LK_CATH4","27.41","-1.54","-7.26"],["2026-05-20T09:25:00","EAI.LLS","28.51","-0.44","-7.26"],["2026-05-20T09:25:00","EAI.LYNCH2.ARR","28.19","-0.76","-7.26"],["2026-05-20T09:25:00","EAI.MABELV.ARR","27.65","-1.30","-7.26"],["2026-05-20T09:25:00","EAI.NIMBUSWF","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","EAI.NLR_1.AZ","28.22","-0.73","-7.26"],["2026-05-20T09:25:00","EAI.NLRLD","28.22","-0.73","-7.26"],["2026-05-20T09:25:00","EAI.NPTSOL","28.56","-0.39","-7.26"],["2026-05-20T09:25:00","EAI.NWMADRIDSO","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","EAI.OMLP_1.AZ","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EAI.PBENRGY_CT","27.59","-1.36","-7.26"],["2026-05-20T09:25:00","EAI.PBENRGY_ST","27.61","-1.34","-7.26"],["2026-05-20T09:25:00","EAI.PLUM_1C","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EAI.PLUM_PPEA","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EAI.PLUM1_MEUC","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EAI.PLUM2_MEUC","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EAI.PLUMPT","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EAI.PMISTSOL","27.71","-1.24","-7.26"],["2026-05-20T09:25:00","EAI.QUARTZ","28.57","-0.38","-7.26"],["2026-05-20T09:25:00","EAI.REDFDSOLAR","27.46","-1.49","-7.26"],["2026-05-20T09:25:00","EAI.REMMEL123","27.41","-1.54","-7.26"],["2026-05-20T09:25:00","EAI.RITCH3.ARR","28.57","-0.38","-7.26"],["2026-05-20T09:25:00","EAI.SEARCY","28.63","-0.32","-7.26"],["2026-05-20T09:25:00","EAI.SHRDN1.ARR","27.56","-1.39","-7.26"],["2026-05-20T09:25:00","EAI.SHRDN2.ARR","27.56","-1.39","-7.26"],["2026-05-20T09:25:00","EAI.SHRDN3.ARR","27.56","-1.39","-7.26"],["2026-05-20T09:25:00","EAI.STUTTGART","28.19","-0.76","-7.26"],["2026-05-20T09:25:00","EAI.UPS1_CT1","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS1_CT2","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS1_ST","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS2_CT1","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS2_CT2","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS2_ST","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS3_CT1","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS3_CT2","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS3_ST","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS4_CT1","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS4_CT2","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.UPS4_ST","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","EAI.WBSOL","28.77","-0.18","-7.26"],["2026-05-20T09:25:00","EAI.WH_BLUFF1","27.72","-1.23","-7.26"],["2026-05-20T09:25:00","EAI.WH_BLUFF2","27.72","-1.23","-7.26"],["2026-05-20T09:25:00","EAI.WHBLF.ARR","27.92","-1.03","-7.26"],["2026-05-20T09:25:00","EAI.WMPSOL","28.80","-0.15","-7.26"],["2026-05-20T09:25:00","EAI.WMULD_1.AZ","28.86","-0.09","-7.26"],["2026-05-20T09:25:00","EAI.WMULDLD","28.86","-0.09","-7.26"],["2026-05-20T09:25:00","EAI.WODLN1.ARR","27.77","-1.18","-7.26"],["2026-05-20T09:25:00","EAI.WSTMMP.ARR","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EAI.WTBLF5.ARR","27.72","-1.23","-7.26"],["2026-05-20T09:25:00","EDE","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","EDE.PLUM","35.95","-0.26","0.00"],["2026-05-20T09:25:00","EES.ACAD2_CT1","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.ACAD2_CT2","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.ACAD2_ST","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.ACADA1.ARR","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.ACADA2.ARR","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.AIRLIN.ARR","28.51","-0.44","-7.26"],["2026-05-20T09:25:00","EES.AIRLIQ_GEI","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.AMITESO","28.68","-0.27","-7.26"],["2026-05-20T09:25:00","EES.AXIALL","28.10","-0.85","-7.26"],["2026-05-20T09:25:00","EES.AXLPLQ","28.42","-0.53","-7.26"],["2026-05-20T09:25:00","EES.BASFVFW","28.98","0.03","-7.26"],["2026-05-20T09:25:00","EES.BASTAP.ARR","26.57","-2.38","-7.26"],["2026-05-20T09:25:00","EES.BASTP1.ARR","26.57","-2.38","-7.26"],["2026-05-20T09:25:00","EES.BASTR1.ARR","26.73","-2.22","-7.26"],["2026-05-20T09:25:00","EES.BASTR2.ARR","26.73","-2.22","-7.26"],["2026-05-20T09:25:00","EES.BC1_1","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BC1_2","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BC1_3","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BC1_4","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BC2_1","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BC2_2","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BC2_3","28.07","-0.88","-7.26"],["2026-05-20T09:25:00","EES.BGTEL1.ARR","28.64","-0.31","-7.26"],["2026-05-20T09:25:00","EES.BRAZ_1.AZ","28.70","-0.25","-7.26"],["2026-05-20T09:25:00","EES.BRAZLD","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EES.BRTNY1.ARR","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EES.BRTNY2.ARR","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EES.BURAS.ARR","28.60","-0.35","-7.26"],["2026-05-20T09:25:00","ALTW.CRSTNSOL","31.30","-3.81","-1.10"],["2026-05-20T09:25:00","ALTW.CRYLAKE1","34.00","-1.39","-0.82"],["2026-05-20T09:25:00","ALTW.CRYLAKE2","34.00","-1.39","-0.82"],["2026-05-20T09:25:00","ALTW.CRYSTAL3","34.00","-1.39","-0.82"],["2026-05-20T09:25:00","ALTW.DAEC.ARR","33.68","-1.49","-1.04"],["2026-05-20T09:25:00","ALTW.DASOLAR1","33.67","-1.50","-1.04"],["2026-05-20T09:25:00","ALTW.DASOLAR2","33.67","-1.50","-1.04"],["2026-05-20T09:25:00","ALTW.DR.ALPSLD","36.35","0.89","-0.75"],["2026-05-20T09:25:00","ALTW.DR.AURLD","35.30","0.12","-1.03"],["2026-05-20T09:25:00","ALTW.DR.BSLF","33.46","-1.63","-1.12"],["2026-05-20T09:25:00","ALTW.DR.COMPLD","34.91","-0.45","-0.85"],["2026-05-20T09:25:00","ALTW.DR.FERGLD","32.05","-3.09","-1.07"],["2026-05-20T09:25:00","ALTW.DR.NORLD","33.35","-1.72","-1.14"],["2026-05-20T09:25:00","ALTW.DR.SIMPLD","36.35","0.89","-0.75"],["2026-05-20T09:25:00","ALTW.DRUN.ESR1","33.87","-1.29","-1.05"],["2026-05-20T09:25:00","ALTW.ELKWIND","34.14","-1.33","-0.74"],["2026-05-20T09:25:00","ALTW.EMERY_1","34.03","-1.34","-0.84"],["2026-05-20T09:25:00","ALTW.EMERY_2","34.03","-1.34","-0.84"],["2026-05-20T09:25:00","ALTW.EMERY31","34.03","-1.34","-0.84"],["2026-05-20T09:25:00","ALTW.EMERY32","34.03","-1.34","-0.84"],["2026-05-20T09:25:00","ALTW.ENDV","34.12","-1.25","-0.84"],["2026-05-20T09:25:00","ALTW.ENGLFARMS","32.52","-2.37","-1.32"],["2026-05-20T09:25:00","ALTW.FAIR_DSL","34.28","-1.14","-0.79"],["2026-05-20T09:25:00","ALTW.FAIR_SIG","34.28","-1.14","-0.79"],["2026-05-20T09:25:00","ALTW.FAIR1.ARR","33.50","-1.64","-1.07"],["2026-05-20T09:25:00","ALTW.FAIR2.ARR","33.50","-1.64","-1.07"],["2026-05-20T09:25:00","ALTW.FAIRMONT1","34.28","-1.14","-0.79"],["2026-05-20T09:25:00","ALTW.FCLDFCL1","34.30","-1.07","-0.84"],["2026-05-20T09:25:00","ALTW.FRBRN.WND","33.95","-1.48","-0.78"],["2026-05-20T09:25:00","ALTW.FRNKLNCO","34.17","-1.15","-0.89"],["2026-05-20T09:25:00","ALTW.FXLK3.ARR","33.74","-1.67","-0.80"],["2026-05-20T09:25:00","ALTW.GOLDENPLN","33.66","-1.72","-0.83"],["2026-05-20T09:25:00","ALTW.GOLDP.ESR","33.66","-1.72","-0.83"],["2026-05-20T09:25:00","ALTW.GPFWIND","33.61","-1.56","-1.04"],["2026-05-20T09:25:00","ALTW.GRCT.ARR","33.08","-1.71","-1.42"],["2026-05-20T09:25:00","ALTW.HAHN.ARR","34.96","-0.52","-0.73"],["2026-05-20T09:25:00","ALTW.HANCOC1","34.22","-1.13","-0.86"],["2026-05-20T09:25:00","ALTW.HAWKEYE1","34.99","-0.48","-0.74"],["2026-05-20T09:25:00","ALTW.HCPD.STHP","34.05","-1.16","-1.00"],["2026-05-20T09:25:00","ALTW.HCPD.TRU","34.57","-0.85","-0.79"],["2026-05-20T09:25:00","ALTW.HDIVWIND","32.77","-2.38","-1.06"],["2026-05-20T09:25:00","ALTW.HKCRK.MVP","34.83","-1.38","0.00"],["2026-05-20T09:25:00","ALTW.HZLT3.MVP","33.99","-1.35","-0.87"],["2026-05-20T09:25:00","ALTW.INDEPWIND","34.36","-1.12","-0.73"],["2026-05-20T09:25:00","ALTW.JOULGSCIP","32.81","-2.30","-1.10"],["2026-05-20T09:25:00","ALTW.JOULGSIPL","32.81","-2.30","-1.10"],["2026-05-20T09:25:00","ALTW.JOUNEAL3","33.41","-1.91","-0.89"],["2026-05-20T09:25:00","ALTW.JOUNEALS4","33.43","-1.89","-0.89"],["2026-05-20T09:25:00","ALTW.KOSSUTH","33.62","-1.71","-0.88"],["2026-05-20T09:25:00","ALTW.KOSSUTH2","33.62","-1.71","-0.88"],["2026-05-20T09:25:00","ALTW.LAN.ESR1","35.99","-0.22","0.00"],["2026-05-20T09:25:00","ALTW.LANS3.ARR","35.99","-0.22","0.00"],["2026-05-20T09:25:00","ALTW.LANSIN4","35.99","-0.22","0.00"],["2026-05-20T09:25:00","ALTW.LEDYARD","33.64","-1.74","-0.83"],["2026-05-20T09:25:00","ALTW.LEDYD.MVP","33.64","-1.74","-0.83"],["2026-05-20T09:25:00","ALTW.LIMEC1","34.00","-1.38","-0.83"],["2026-05-20T09:25:00","ALTW.LIMEC2","34.00","-1.38","-0.83"],["2026-05-20T09:25:00","ALTW.LKFLD.IPL","33.43","-1.98","-0.80"],["2026-05-20T09:25:00","ALTW.LOSTLAKES","34.23","-1.13","-0.85"],["2026-05-20T09:25:00","ALTW.LOUIS.SLR","33.89","-1.55","-0.77"],["2026-05-20T09:25:00","ALTW.MECB","32.29","-2.55","-1.37"],["2026-05-20T09:25:00","ALTW.MECB_1.AZ","32.29","-2.55","-1.37"],["2026-05-20T09:25:00","ALTW.MGS_CT1","32.05","-3.09","-1.07"],["2026-05-20T09:25:00","ALTW.MGS_CT2","31.85","-3.29","-1.07"],["2026-05-20T09:25:00","ALTW.MGS_ST3.1","32.00","-3.14","-1.07"],["2026-05-20T09:25:00","ALTW.MGS_ST3.2","32.00","-3.14","-1.07"],["2026-05-20T09:25:00","ALTW.MMPA.OGWF","34.01","-2.20","0.00"],["2026-05-20T09:25:00","ALTW.MONTA.ARR","34.26","-1.95","0.00"],["2026-05-20T09:25:00","ALTW.MOWERCO","33.86","-1.58","-0.77"],["2026-05-20T09:25:00","ALTW.MQOKT.ARR","33.82","-1.52","-0.87"],["2026-05-20T09:25:00","ALTW.MRES","34.15","-1.26","-0.80"],["2026-05-20T09:25:00","ALTW.MRES_1.AZ","34.09","-1.32","-0.80"],["2026-05-20T09:25:00","ALTW.MTOWNCT1","32.05","-3.09","-1.07"],["2026-05-20T09:25:00","ALTW.MTOWNCT2","32.05","-3.09","-1.07"],["2026-05-20T09:25:00","ALTW.MTOWNCT3","32.05","-3.09","-1.07"],["2026-05-20T09:25:00","ALTW.NCENT.ARR","32.25","-2.11","-1.85"],["2026-05-20T09:25:00","ALTW.NSP","34.60","-0.97","-0.64"],["2026-05-20T09:25:00","ALTW.NSPP_1.AZ","34.60","-0.97","-0.64"],["2026-05-20T09:25:00","ALTW.ODINWF","34.70","-0.72","-0.79"],["2026-05-20T09:25:00","ALTW.OTTMW.MVP","31.73","-2.73","-1.75"],["2026-05-20T09:25:00","ALTW.OTTUMW1","31.27","-3.24","-1.70"],["2026-05-20T09:25:00","ALTW.PIONPRAR2","33.89","-1.51","-0.81"],["2026-05-20T09:25:00","ALTW.PIOPRAIR1","33.89","-1.51","-0.81"],["2026-05-20T09:25:00","ALTW.PRARC1","34.01","-1.17","-1.03"],["2026-05-20T09:25:00","ALTW.PRARC3","34.01","-1.17","-1.03"],["2026-05-20T09:25:00","ALTW.PRARC4","34.01","-1.17","-1.03"],["2026-05-20T09:25:00","ALTW.PRESCOTT","30.51","-4.60","-1.10"],["2026-05-20T09:25:00","ALTW.RCCS.ARR","33.90","-1.26","-1.05"],["2026-05-20T09:25:00","ALTW.RICHLAND","33.50","-1.79","-0.92"],["2026-05-20T09:25:00","ALTW.RIPPEY1","33.76","-1.40","-1.05"],["2026-05-20T09:25:00","ALTW.ROCKCREEK","33.57","-1.91","-0.73"],["2026-05-20T09:25:00","ALTW.ROQUETTE1","29.65","-3.37","-3.19"],["2026-05-20T09:25:00","ALTW.SACCOWIND","33.50","-1.79","-0.92"],["2026-05-20T09:25:00","ALTW.SARATOGA","34.29","-1.18","-0.74"],["2026-05-20T09:25:00","OTP.BENSON.ARR","34.90","-1.31","0.00"],["2026-05-20T09:25:00","OTP.BEPC1","68.51","-1.90","34.20"],["2026-05-20T09:25:00","OTP.BIGSTON1","72.47","-2.20","38.46"],["2026-05-20T09:25:00","OTP.BRDRS1.WND","3.31","-4.31","-28.59"],["2026-05-20T09:25:00","OTP.CENTER1","-6.01","-3.88","-38.34"],["2026-05-20T09:25:00","OTP.COURTNY.WF","-3.82","-2.95","-37.08"],["2026-05-20T09:25:00","OTP.COYOT1","-5.55","-4.00","-37.76"],["2026-05-20T09:25:00","OTP.CRIDG1.WND","72.17","-2.24","38.20"],["2026-05-20T09:25:00","OTP.CRIDG2.WND","72.16","-2.25","38.20"],["2026-05-20T09:25:00","OTP.DHWE","59.43","-2.31","25.53"],["2026-05-20T09:25:00","OTP.DR1_2.WND","75.08","-2.23","41.10"],["2026-05-20T09:25:00","OTP.DR3.WND","75.07","-2.24","41.10"],["2026-05-20T09:25:00","OTP.EDGLYEDGL","70.00","2.23","31.56"],["2026-05-20T09:25:00","OTP.GRANTCO","49.21","-0.71","13.71"],["2026-05-20T09:25:00","OTP.GRE","41.79","-1.12","6.70"],["2026-05-20T09:25:00","OTP.GRE.ASHTII","-4.94","-2.70","-38.45"],["2026-05-20T09:25:00","OTP.GRE.DEUEL","59.43","-2.31","25.53"],["2026-05-20T09:25:00","OTP.GRE.DSA","-2.97","-2.67","-36.51"],["2026-05-20T09:25:00","OTP.GRE.SPRTWD","-2.97","-2.67","-36.51"],["2026-05-20T09:25:00","OTP.GREM_2.AZ","42.72","-1.09","7.60"],["2026-05-20T09:25:00","OTP.HETLA","54.60","-1.50","19.89"],["2026-05-20T09:25:00","OTP.HILS_1.AZ","-4.32","-1.09","-39.44"],["2026-05-20T09:25:00","OTP.HLSOLAR","56.86","-2.07","22.72"],["2026-05-20T09:25:00","OTP.JAMSPK1","3.55","-2.99","-29.67"],["2026-05-20T09:25:00","OTP.JAMSPK2","3.48","-3.06","-29.67"],["2026-05-20T09:25:00","OTP.LAKESWIND","35.06","-1.15","0.00"],["2026-05-20T09:25:00","OTP.LANGDN1","-5.31","-3.27","-38.25"],["2026-05-20T09:25:00","OTP.LANGDN2","-5.31","-3.27","-38.25"],["2026-05-20T09:25:00","OTP.MDU","72.47","-2.20","38.46"],["2026-05-20T09:25:00","OTP.MDU.BSTON1","72.47","-2.20","38.46"],["2026-05-20T09:25:00","OTP.MDU.COYOTE","-5.55","-4.00","-37.76"],["2026-05-20T09:25:00","OTP.MDUM_1.AZ","72.47","-2.20","38.46"],["2026-05-20T09:25:00","OTP.MMPA","-5.47","-2.37","-39.31"],["2026-05-20T09:25:00","OTP.MPC","29.40","-2.28","-4.53"],["2026-05-20T09:25:00","OTP.MPC.ASH","-4.95","-2.71","-38.45"],["2026-05-20T09:25:00","OTP.MPC.ASH2","-4.94","-2.70","-38.45"],["2026-05-20T09:25:00","OTP.MPC.BUTLER","-5.15","-2.13","-39.23"],["2026-05-20T09:25:00","OTP.MPC.COYT1","-5.55","-4.00","-37.76"],["2026-05-20T09:25:00","OTP.MPC.LANGDN","-5.31","-3.27","-38.25"],["2026-05-20T09:25:00","OTP.MPC.OLVIII","-6.80","-4.00","-39.01"],["2026-05-20T09:25:00","OTP.MPC.OXBOW","-4.49","-2.22","-38.48"],["2026-05-20T09:25:00","OTP.MPC.YNG2","-5.95","-4.06","-38.10"],["2026-05-20T09:25:00","OTP.MPWR","-4.94","-2.70","-38.45"],["2026-05-20T09:25:00","OTP.MRES","38.40","-0.82","3.01"],["2026-05-20T09:25:00","OTP.MRES.CVLR","-0.91","-2.67","-34.45"],["2026-05-20T09:25:00","OTP.MRES.HILS","-4.32","-1.09","-39.44"],["2026-05-20T09:25:00","OTP.MRES.NTWD","-5.60","-2.79","-39.02"],["2026-05-20T09:25:00","OTP.MRES_8.AZ","37.95","-0.84","2.58"],["2026-05-20T09:25:00","OTP.MUAG","35.86","-1.69","1.34"],["2026-05-20T09:25:00","OTP.NSP","-4.91","-2.19","-38.93"],["2026-05-20T09:25:00","OTP.NSPP_1.AZ","-4.91","-2.19","-38.93"],["2026-05-20T09:25:00","OTP.NSPX.ADA","-5.15","-2.13","-39.23"],["2026-05-20T09:25:00","OTP.NWPS","72.47","-2.20","38.46"],["2026-05-20T09:25:00","OTP.OTP","20.05","-2.00","-14.16"],["2026-05-20T09:25:00","OTP.OTPW_1.AZ","1.35","-1.77","-33.09"],["2026-05-20T09:25:00","OTP.OTPW_10.AZ","0.26","0.12","-36.07"],["2026-05-20T09:25:00","OTP.OTPW_11.AZ","90.78","-1.65","56.22"],["2026-05-20T09:25:00","OTP.OTPW_12.AZ","-15.35","-3.21","-48.35"],["2026-05-20T09:25:00","OTP.OTPW_14.AZ","54.60","-1.50","19.89"],["2026-05-20T09:25:00","OTP.OTPW_2.AZ","-2.57","-2.32","-36.46"],["2026-05-20T09:25:00","OTP.OTPW_8.AZ","57.02","-1.23","22.04"],["2026-05-20T09:25:00","OTP.OTPW_9.AZ","-0.72","-2.48","-34.45"],["2026-05-20T09:25:00","OTP.RUGBY1_IBR","-2.00","-3.50","-34.71"],["2026-05-20T09:25:00","OTP.RUGBY1MRES","-2.00","-3.50","-34.71"],["2026-05-20T09:25:00","OTP.RUGBY1UMMP","-2.00","-3.50","-34.71"],["2026-05-20T09:25:00","OTP.RUGBY1UPLS","-2.00","-3.50","-34.71"],["2026-05-20T09:25:00","OTP.SLWAYO1","4.86","-0.44","-30.91"],["2026-05-20T09:25:00","OTP.TATANKA","51.97","-2.34","18.10"],["2026-05-20T09:25:00","OTP.TATANKARID","51.97","-2.34","18.10"],["2026-05-20T09:25:00","PJMC","36.68","0.19","0.28"],["2026-05-20T09:25:00","PSEG","36.68","0.19","0.28"],["2026-05-20T09:25:00","PSI_GEN.AGG","37.94","0.98","0.75"],["2026-05-20T09:25:00","SBMU","35.28","-0.93","0.00"],["2026-05-20T09:25:00","SCEG","36.62","0.41","0.00"],["2026-05-20T09:25:00","SECI","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","SIGE.10ABGTGT","38.84","1.87","0.76"],["2026-05-20T09:25:00","SIGE.10CULGN2","38.86","1.88","0.77"],["2026-05-20T09:25:00","SIGE.10CULGN3","38.90","1.92","0.77"],["2026-05-20T09:25:00","SIGE.ABBROWUN4","38.84","1.87","0.76"],["2026-05-20T09:25:00","SIGE.ABBROWUN5","38.84","1.87","0.76"],["2026-05-20T09:25:00","SIGE.ABBROWUN6","38.84","1.87","0.76"],["2026-05-20T09:25:00","SIGE.APGI","38.96","1.98","0.77"],["2026-05-20T09:25:00","SIGE.AZ","39.20","2.22","0.77"],["2026-05-20T09:25:00","SIGE.BGGTN.ARR","39.35","2.38","0.76"],["2026-05-20T09:25:00","SIGE.CANL1.AMP","37.64","1.43","0.00"],["2026-05-20T09:25:00","SIGE.CANL2.AMP","37.64","1.43","0.00"],["2026-05-20T09:25:00","SIGE.CANL3.AMP","37.64","1.43","0.00"],["2026-05-20T09:25:00","SIGE.CANN_MUNI","39.22","2.26","0.75"],["2026-05-20T09:25:00","SIGE.CIN","39.10","2.09","0.80"],["2026-05-20T09:25:00","SIGE.DUFF","38.49","1.50","0.78"],["2026-05-20T09:25:00","SIGE.FOWLR","37.63","0.50","0.92"],["2026-05-20T09:25:00","SIGE.FPL_FERD","39.29","2.32","0.76"],["2026-05-20T09:25:00","SIGE.HE","39.20","2.23","0.76"],["2026-05-20T09:25:00","SIGE.HEPM_1.AZ","39.20","2.23","0.76"],["2026-05-20T09:25:00","SIGE.IMPA","39.07","2.06","0.80"],["2026-05-20T09:25:00","SIGE.POSYSLR1","38.35","1.38","0.76"],["2026-05-20T09:25:00","SIGE.SIGW","39.20","2.22","0.77"],["2026-05-20T09:25:00","SIGE.TROY_SOL","38.74","1.77","0.76"],["2026-05-20T09:25:00","SIGE.WAR4ALCOA","39.03","2.05","0.77"],["2026-05-20T09:25:00","SIGE.WAR4SIGE","38.90","1.92","0.77"],["2026-05-20T09:25:00","SIGE.WAR5SIGE","39.03","2.05","0.77"],["2026-05-20T09:25:00","SIGE.WAR6SIGE","39.00","2.02","0.77"],["2026-05-20T09:25:00","SIPC.AZ","36.81","0.60","0.00"],["2026-05-20T09:25:00","SIPC.BIGMUDDY","36.32","0.11","0.00"],["2026-05-20T09:25:00","SIPC.MARI69","35.68","-0.53","0.00"],["2026-05-20T09:25:00","SIPC.MARIOGEN5","36.07","-0.14","0.00"],["2026-05-20T09:25:00","SIPC.MARIOGEN6","36.07","-0.14","0.00"],["2026-05-20T09:25:00","SIPC.SIPC","36.81","0.60","0.00"],["2026-05-20T09:25:00","SME.AZ","28.61","-0.34","-7.26"],["2026-05-20T09:25:00","SME.BATESV_1","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","SME.BATESV_2","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","SME.BATESV_3","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","SME.BENN.ARR","27.97","-0.98","-7.26"],["2026-05-20T09:25:00","SME.BENN_R_U1","27.97","-0.98","-7.26"],["2026-05-20T09:25:00","SME.BENN_R_U2","27.97","-0.98","-7.26"],["2026-05-20T09:25:00","SME.CC.MOR_CC1","27.87","-1.08","-7.26"],["2026-05-20T09:25:00","SME.CC.MOS_CC1","27.71","-1.24","-7.26"],["2026-05-20T09:25:00","SME.CC.MOS_CC2","27.72","-1.23","-7.26"],["2026-05-20T09:25:00","SME.DTEDGE","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","SME.GPTAYLRS","28.76","-0.19","-7.26"],["2026-05-20T09:25:00","SME.GRANDGULF","27.37","-1.58","-7.26"],["2026-05-20T09:25:00","SME.LEAFRIVER","28.18","-0.77","-7.26"],["2026-05-20T09:25:00","SME.MOR_CTG1","27.87","-1.08","-7.26"],["2026-05-20T09:25:00","SME.MOR_STG1","27.89","-1.06","-7.26"],["2026-05-20T09:25:00","SME.MORRO.ARR","27.89","-1.06","-7.26"],["2026-05-20T09:25:00","SME.MOS_3","27.60","-1.35","-7.26"],["2026-05-20T09:25:00","SME.MOS_4","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","SME.MOS_5","27.78","-1.17","-7.26"],["2026-05-20T09:25:00","SME.MOS_CTG_1","27.77","-1.18","-7.26"],["2026-05-20T09:25:00","SME.MOS_CTG_2","27.77","-1.18","-7.26"],["2026-05-20T09:25:00","SME.MOS_STG_1","27.60","-1.35","-7.26"],["2026-05-20T09:25:00","SME.MOS_STG_2","27.60","-1.35","-7.26"],["2026-05-20T09:25:00","SME.MS_SOLAR3","27.75","-1.20","-7.26"],["2026-05-20T09:25:00","SME.PALDNG.ARR","28.92","-0.03","-7.26"],["2026-05-20T09:25:00","SME.PLUMPOINT","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","SME.SLVRCRK_1","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","SME.SLVRCRK_2","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","SME.SLVRCRK_3","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","SME.SME_LOAD","28.60","-0.35","-7.26"],["2026-05-20T09:25:00","SME.SYLV_1","29.04","0.09","-7.26"],["2026-05-20T09:25:00","SME.SYLV_2","29.04","0.09","-7.26"],["2026-05-20T09:25:00","SME.SYLV_3","29.04","0.09","-7.26"],["2026-05-20T09:25:00","SMP.AZ","34.41","-1.64","-0.16"],["2026-05-20T09:25:00","SMP.BLOOMIN_QS","34.16","-1.31","-0.74"],["2026-05-20T09:25:00","SMP.CCRK1.RPU","34.48","-1.73","0.00"],["2026-05-20T09:25:00","SMP.CCRK2.RPU","34.48","-1.73","0.00"],["2026-05-20T09:25:00","SMP.MMPA.AU","33.88","-1.59","-0.74"],["2026-05-20T09:25:00","SMP.OWEF","34.59","-1.62","0.00"],["2026-05-20T09:25:00","SMP.PRESTON","35.48","-0.73","0.00"],["2026-05-20T09:25:00","SMP.PVWIND","34.16","-2.05","0.00"],["2026-05-20T09:25:00","SMP.RPU","34.47","-1.74","0.00"],["2026-05-20T09:25:00","SMP.SMP","34.41","-1.64","-0.16"],["2026-05-20T09:25:00","SMP.TEA_1.AZ","34.51","-1.70","0.00"],["2026-05-20T09:25:00","SMP.WES.RPU","34.40","-1.81","0.00"],["2026-05-20T09:25:00","SOCO","28.99","0.04","-7.26"],["2026-05-20T09:25:00","SOCO.FORIN.ARR","36.33","0.12","0.00"],["2026-05-20T09:25:00","SPA","31.66","-1.06","-3.49"],["2026-05-20T09:25:00","SPC","10.72","-3.39","-22.10"],["2026-05-20T09:25:00","SPRM","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","SPS","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","SWPP","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","TEXAS.HUB","29.17","0.22","-7.26"],["2026-05-20T09:25:00","TVA","33.27","0.08","-3.02"],["2026-05-20T09:25:00","TVA.BRMNH1.ARR","36.33","0.12","0.00"],["2026-05-20T09:25:00","TVA.CALRIDGE","37.01","-0.57","1.37"],["2026-05-20T09:25:00","TVA.TVA","36.33","0.12","0.00"],["2026-05-20T09:25:00","TVA.TVAM_1.AZ","36.33","0.12","0.00"],["2026-05-20T09:25:00","TVA.WHITEOAK","36.80","-0.90","1.49"],["2026-05-20T09:25:00","UPPC.AUTRAIN","41.35","5.14","0.00"],["2026-05-20T09:25:00","UPPC.AZ","39.44","3.23","0.00"],["2026-05-20T09:25:00","UPPC.ESC","38.63","2.42","0.00"],["2026-05-20T09:25:00","UPPC.ESC.AZ","38.63","2.42","0.00"],["2026-05-20T09:25:00","UPPC.GLADSTONE","38.42","2.21","0.00"],["2026-05-20T09:25:00","UPPC.HOIST23","37.80","1.59","0.00"],["2026-05-20T09:25:00","UPPC.INTEGRATD","39.31","3.10","0.00"],["2026-05-20T09:25:00","UPPC.LWEC","40.23","4.02","0.00"],["2026-05-20T09:25:00","UPPC.MCCLURE12","37.70","1.49","0.00"],["2026-05-20T09:25:00","UPPC.ONTONAGON","40.45","4.24","0.00"],["2026-05-20T09:25:00","UPPC.PORT.ARR","40.51","4.30","0.00"],["2026-05-20T09:25:00","UPPC.VICTORIA1","39.81","3.60","0.00"],["2026-05-20T09:25:00","UPPC.VICTORIA2","39.81","3.60","0.00"],["2026-05-20T09:25:00","UPPC.WARDEN","40.23","4.02","0.00"],["2026-05-20T09:25:00","UPPC.WPMC","40.55","4.34","0.00"],["2026-05-20T09:25:00","UPPC.WPPI","39.44","3.23","0.00"],["2026-05-20T09:25:00","UPPC.WPSE","40.19","3.98","0.00"],["2026-05-20T09:25:00","VAP","36.68","0.19","0.28"],["2026-05-20T09:25:00","WAUE","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","WEC.AZ","36.81","0.60","0.00"],["2026-05-20T09:25:00","WEC.BDGHLW2S","33.93","-2.28","0.00"],["2026-05-20T09:25:00","WEC.BLUSKYGF","36.30","0.09","0.00"],["2026-05-20T09:25:00","WEC.BUTRIDGE1","37.11","0.90","0.00"],["2026-05-20T09:25:00","WEC.CC.PORTW1","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.CC.PORTW2","36.41","0.20","0.00"],["2026-05-20T09:25:00","DECO.CROS","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.CWEP","36.85","0.64","0.00"],["2026-05-20T09:25:00","DECO.DAYTN.ARR","38.71","2.50","0.00"],["2026-05-20T09:25:00","DECO.DEAN111","37.23","1.02","0.00"],["2026-05-20T09:25:00","DECO.DEAN112","37.23","1.02","0.00"],["2026-05-20T09:25:00","DECO.DEAN121","37.23","1.02","0.00"],["2026-05-20T09:25:00","DECO.DEAN122","37.23","1.02","0.00"],["2026-05-20T09:25:00","DECO.DEERFLD","36.76","0.55","0.00"],["2026-05-20T09:25:00","DECO.DFWE2","36.81","0.60","0.00"],["2026-05-20T09:25:00","DECO.DIGG1","37.54","1.33","0.00"],["2026-05-20T09:25:00","DECO.DIGG2","37.46","1.25","0.00"],["2026-05-20T09:25:00","DECO.DIGG3","37.52","1.31","0.00"],["2026-05-20T09:25:00","DECO.DIGS2","37.55","1.34","0.00"],["2026-05-20T09:25:00","DECO.DIGS3","37.55","1.34","0.00"],["2026-05-20T09:25:00","DECO.DIGSINT","37.55","1.34","0.00"],["2026-05-20T09:25:00","DECO.DLRYP11","37.77","1.56","0.00"],["2026-05-20T09:25:00","DECO.DLRYP12","37.77","1.56","0.00"],["2026-05-20T09:25:00","DECO.DR.123NET","38.45","2.24","0.00"],["2026-05-20T09:25:00","DECO.DR.DEMO","38.08","1.87","0.00"],["2026-05-20T09:25:00","DECO.DR.GLW","38.03","1.82","0.00"],["2026-05-20T09:25:00","DECO.DR.POET","37.85","1.64","0.00"],["2026-05-20T09:25:00","DECO.DR.TRGT","38.19","1.98","0.00"],["2026-05-20T09:25:00","DECO.E.TRENTON","37.95","1.74","0.00"],["2026-05-20T09:25:00","DECO.EIPS","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.ELIG","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.ESSEX.ARR","38.10","1.89","0.00"],["2026-05-20T09:25:00","DECO.EXGNHW2","36.62","0.41","0.00"],["2026-05-20T09:25:00","DECO.EXGNMW2","36.77","0.56","0.00"],["2026-05-20T09:25:00","DECO.FERMI2","37.76","1.55","0.00"],["2026-05-20T09:25:00","DECO.FESC","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.FRISB.ARR","37.96","1.75","0.00"],["2026-05-20T09:25:00","DECO.FRMP112","38.15","1.94","0.00"],["2026-05-20T09:25:00","DECO.FRMP113","38.15","1.94","0.00"],["2026-05-20T09:25:00","DECO.FRMP114","38.15","1.94","0.00"],["2026-05-20T09:25:00","DECO.GRNWD.MVP","37.18","0.97","0.00"],["2026-05-20T09:25:00","DECO.GRNWD1","37.15","0.94","0.00"],["2026-05-20T09:25:00","DECO.GWDP111","37.18","0.97","0.00"],["2026-05-20T09:25:00","DECO.GWDP112","37.18","0.97","0.00"],["2026-05-20T09:25:00","DECO.GWDP12","37.18","0.97","0.00"],["2026-05-20T09:25:00","DECO.HNKP111","38.37","2.16","0.00"],["2026-05-20T09:25:00","DECO.HNKP113","38.37","2.16","0.00"],["2026-05-20T09:25:00","DECO.HNKP121","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.HNKP122","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.HRBRB.ARR","36.87","0.66","0.00"],["2026-05-20T09:25:00","DECO.HVSTW","36.64","0.43","0.00"],["2026-05-20T09:25:00","DECO.JUDD11","38.64","2.43","0.00"],["2026-05-20T09:25:00","DECO.JUDD12","38.64","2.43","0.00"],["2026-05-20T09:25:00","DECO.JUDD13","38.64","2.43","0.00"],["2026-05-20T09:25:00","DECO.JUDD14","38.64","2.43","0.00"],["2026-05-20T09:25:00","DECO.LAKEIRIS","37.25","1.04","0.00"],["2026-05-20T09:25:00","DECO.LBWL.WTSL","38.81","2.60","0.00"],["2026-05-20T09:25:00","DECO.LOAD.CNE","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.LUD1","37.54","1.33","0.00"],["2026-05-20T09:25:00","DECO.LUD2","37.54","1.33","0.00"],["2026-05-20T09:25:00","DECO.LUD3","37.61","1.40","0.00"],["2026-05-20T09:25:00","DECO.LUD4","37.61","1.40","0.00"],["2026-05-20T09:25:00","DECO.LUD5","37.54","1.33","0.00"],["2026-05-20T09:25:00","DECO.LUD6","37.54","1.33","0.00"],["2026-05-20T09:25:00","DECO.MCKINLEY1","39.23","3.02","0.00"],["2026-05-20T09:25:00","DECO.MINDEN1","35.78","-0.43","0.00"],["2026-05-20T09:25:00","DECO.MONROE1","37.88","1.67","0.00"],["2026-05-20T09:25:00","DECO.MONROE2","37.88","1.67","0.00"],["2026-05-20T09:25:00","DECO.MONROE3","37.15","0.94","0.00"],["2026-05-20T09:25:00","DECO.MONROE4","37.23","1.02","0.00"],["2026-05-20T09:25:00","DECO.MONRP11","37.88","1.67","0.00"],["2026-05-20T09:25:00","DECO.MPPA.DWTL","38.81","2.60","0.00"],["2026-05-20T09:25:00","DECO.MSCPA","40.11","3.90","0.00"],["2026-05-20T09:25:00","DECO.NEC","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.NEP112","38.20","1.99","0.00"],["2026-05-20T09:25:00","DECO.NEP113","38.20","1.99","0.00"],["2026-05-20T09:25:00","DECO.NEP114","38.20","1.99","0.00"],["2026-05-20T09:25:00","DECO.NEP12","38.17","1.96","0.00"],["2026-05-20T09:25:00","DECO.NEP131","38.17","1.96","0.00"],["2026-05-20T09:25:00","DECO.NEP132","38.17","1.96","0.00"],["2026-05-20T09:25:00","DECO.NESL1","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.NOBEL","36.77","0.56","0.00"],["2026-05-20T09:25:00","DECO.OLIVRP11","39.33","3.12","0.00"],["2026-05-20T09:25:00","DECO.PEGASUS","36.81","0.60","0.00"],["2026-05-20T09:25:00","DECO.PEGASUS2","36.81","0.60","0.00"],["2026-05-20T09:25:00","DECO.PHEASANT1","36.86","0.65","0.00"],["2026-05-20T09:25:00","DECO.PINE_TREE","37.39","1.18","0.00"],["2026-05-20T09:25:00","DECO.PINNEBOG","36.80","0.59","0.00"],["2026-05-20T09:25:00","DECO.PLACDP12","37.86","1.65","0.00"],["2026-05-20T09:25:00","DECO.PONTC.MVP","37.75","1.54","0.00"],["2026-05-20T09:25:00","DECO.PUTNMP11","39.79","3.58","0.00"],["2026-05-20T09:25:00","DECO.RPSN3.MVP","36.94","0.73","0.00"],["2026-05-20T09:25:00","DECO.RPSON.MVP","36.90","0.69","0.00"],["2026-05-20T09:25:00","DECO.RRP11","37.99","1.78","0.00"],["2026-05-20T09:25:00","DECO.S.CASTLE","38.20","1.99","0.00"],["2026-05-20T09:25:00","DECO.SANDU.MVP","37.17","0.96","0.00"],["2026-05-20T09:25:00","DECO.SELC","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.SESA","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.SIGEL1","36.71","0.50","0.00"],["2026-05-20T09:25:00","DECO.SLOES11","37.99","1.78","0.00"],["2026-05-20T09:25:00","DECO.STCLA.ARR","37.22","1.01","0.00"],["2026-05-20T09:25:00","DECO.STCLP11","37.39","1.18","0.00"],["2026-05-20T09:25:00","DECO.SUPP111","38.59","2.38","0.00"],["2026-05-20T09:25:00","DECO.SUPP112","38.59","2.38","0.00"],["2026-05-20T09:25:00","EES.MAGPOWG","28.27","-0.68","-7.26"],["2026-05-20T09:25:00","EES.MCLWS1.ARR","28.52","-0.43","-7.26"],["2026-05-20T09:25:00","EES.MICHOD.ARR","28.70","-0.25","-7.26"],["2026-05-20T09:25:00","EES.MONDUSOLAR","28.11","-0.84","-7.26"],["2026-05-20T09:25:00","EES.MORIL1.ARR","29.02","0.07","-7.26"],["2026-05-20T09:25:00","EES.MORTN1.ARR","28.40","-0.55","-7.26"],["2026-05-20T09:25:00","EES.MORTN2.ARR","28.40","-0.55","-7.26"],["2026-05-20T09:25:00","EES.MOTIVA_GEN","29.30","0.35","-7.26"],["2026-05-20T09:25:00","EES.MTCPSCT1","27.79","-1.16","-7.26"],["2026-05-20T09:25:00","EES.MTCPSCT2","27.67","-1.28","-7.26"],["2026-05-20T09:25:00","EES.MTCPSST1","27.87","-1.08","-7.26"],["2026-05-20T09:25:00","EES.NELSON1","28.06","-0.89","-7.26"],["2026-05-20T09:25:00","EES.NELSON2","28.06","-0.89","-7.26"],["2026-05-20T09:25:00","EES.NELSON6","28.11","-0.84","-7.26"],["2026-05-20T09:25:00","EES.NEWTON","30.07","1.12","-7.26"],["2026-05-20T09:25:00","EES.NEWTON1.AZ","30.07","1.12","-7.26"],["2026-05-20T09:25:00","EES.NINEM1.ARR","28.46","-0.49","-7.26"],["2026-05-20T09:25:00","EES.NINEM6_CT1","28.17","-0.78","-7.26"],["2026-05-20T09:25:00","EES.NINEM6_CT2","28.17","-0.78","-7.26"],["2026-05-20T09:25:00","EES.NINEM6_ST","28.32","-0.63","-7.26"],["2026-05-20T09:25:00","EES.NINEMILE4","28.42","-0.53","-7.26"],["2026-05-20T09:25:00","EES.NINEMILE5","28.46","-0.49","-7.26"],["2026-05-20T09:25:00","EES.NOPLD","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EES.NOPS_1","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.NOPS_2","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.NOPS_3","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.NOPS_4","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.NOPS_5","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.NOPS_6","28.70","-0.25","-7.26"],["2026-05-20T09:25:00","EES.NOPS_7","28.70","-0.25","-7.26"],["2026-05-20T09:25:00","EES.NSIDE1.ARR","28.00","-0.95","-7.26"],["2026-05-20T09:25:00","EES.NSIDE2.ARR","28.00","-0.95","-7.26"],["2026-05-20T09:25:00","EES.OAK_RG_GEN","26.99","-1.96","-7.26"],["2026-05-20T09:25:00","EES.OCAPS_1A","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EES.OCAPS_1B","29.23","0.28","-7.26"],["2026-05-20T09:25:00","EES.OCAPS_1C","28.99","0.04","-7.26"],["2026-05-20T09:25:00","EES.OUACH_1","25.38","-3.57","-7.26"],["2026-05-20T09:25:00","EES.OUACH_2","25.38","-3.57","-7.26"],["2026-05-20T09:25:00","EES.OUACH_3","25.38","-3.57","-7.26"],["2026-05-20T09:25:00","EES.OXBOW","28.00","-0.95","-7.26"],["2026-05-20T09:25:00","EES.PANAM1.ARR","28.63","-0.32","-7.26"],["2026-05-20T09:25:00","EES.PERVL1","27.10","-1.85","-7.26"],["2026-05-20T09:25:00","EES.PERVL1.ARR","27.10","-1.85","-7.26"],["2026-05-20T09:25:00","EES.PERVL2.ARR","27.10","-1.85","-7.26"],["2026-05-20T09:25:00","EES.PERVL2_CT","27.10","-1.85","-7.26"],["2026-05-20T09:25:00","EES.PLAHTC.ARR","28.29","-0.66","-7.26"],["2026-05-20T09:25:00","EES.RBRSW2.ARR","28.03","-0.92","-7.26"],["2026-05-20T09:25:00","EES.RBRSW5.ARR","27.93","-1.02","-7.26"],["2026-05-20T09:25:00","EES.RCTHOMAS","28.55","-0.40","-7.26"],["2026-05-20T09:25:00","EES.REXBRW.ARR","27.97","-0.98","-7.26"],["2026-05-20T09:25:00","EES.RICE1","28.37","-0.58","-7.26"],["2026-05-20T09:25:00","EES.RICHD1.ARR","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.RICHD2.ARR","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.RILLA.ARR","26.96","-1.99","-7.26"],["2026-05-20T09:25:00","EES.RVRBEND1","27.88","-1.07","-7.26"],["2026-05-20T09:25:00","EES.SABINE1","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EES.SABINE3","28.99","0.04","-7.26"],["2026-05-20T09:25:00","EES.SABINE4","28.82","-0.13","-7.26"],["2026-05-20T09:25:00","EES.SABINE5","28.82","-0.13","-7.26"],["2026-05-20T09:25:00","EES.SAM_DAM_12","30.09","1.14","-7.26"],["2026-05-20T09:25:00","EES.SAN_JC1_CT","28.43","-0.52","-7.26"],["2026-05-20T09:25:00","EES.SAN_JC2_CT","28.43","-0.52","-7.26"],["2026-05-20T09:25:00","EES.SLEMCO","28.69","-0.26","-7.26"],["2026-05-20T09:25:00","EES.SLRD","28.05","-0.90","-7.26"],["2026-05-20T09:25:00","EES.SPORT1.ARR","28.48","-0.47","-7.26"],["2026-05-20T09:25:00","EES.SPORT2.ARR","28.48","-0.47","-7.26"],["2026-05-20T09:25:00","EES.SRMPA","29.25","0.30","-7.26"],["2026-05-20T09:25:00","EES.SRMPA_1.AZ","29.25","0.30","-7.26"],["2026-05-20T09:25:00","EES.STERL7","25.45","-3.50","-7.26"],["2026-05-20T09:25:00","EES.STJAMES","28.96","0.01","-7.26"],["2026-05-20T09:25:00","EES.STL115.ARR","25.45","-3.50","-7.26"],["2026-05-20T09:25:00","EES.STLN11.ARR","26.98","-1.97","-7.26"],["2026-05-20T09:25:00","EES.STLNG1.ARR","26.98","-1.97","-7.26"],["2026-05-20T09:25:00","EES.STLNG2.ARR","27.10","-1.85","-7.26"],["2026-05-20T09:25:00","EES.STLNG3.ARR","25.39","-3.56","-7.26"],["2026-05-20T09:25:00","EES.STLNG5.ARR","25.39","-3.56","-7.26"],["2026-05-20T09:25:00","EES.STRSOL","25.41","-3.54","-7.26"],["2026-05-20T09:25:00","EES.SWTZ1.ARR","27.05","-1.90","-7.26"],["2026-05-20T09:25:00","EES.TAFTCOGEN","28.06","-0.89","-7.26"],["2026-05-20T09:25:00","EES.TOL_BEND1","30.25","1.30","-7.26"],["2026-05-20T09:25:00","EES.TOL_BEND2","30.25","1.30","-7.26"],["2026-05-20T09:25:00","EES.UCB","28.09","-0.86","-7.26"],["2026-05-20T09:25:00","EES.UCBECO","28.09","-0.86","-7.26"],["2026-05-20T09:25:00","EES.UCBSUP","28.09","-0.86","-7.26"],["2026-05-20T09:25:00","EES.UMBRIELSOL","28.60","-0.35","-7.26"],["2026-05-20T09:25:00","EES.VIDALIA","25.25","-3.70","-7.26"],["2026-05-20T09:25:00","EES.VIGNES.ARR","28.43","-0.52","-7.26"],["2026-05-20T09:25:00","EES.WASHEC_CT1","28.12","-0.83","-7.26"],["2026-05-20T09:25:00","EES.WASHEC_CT2","28.12","-0.83","-7.26"],["2026-05-20T09:25:00","EES.WATRFD2","28.12","-0.83","-7.26"],["2026-05-20T09:25:00","EES.WATRFD3","28.09","-0.86","-7.26"],["2026-05-20T09:25:00","EES.WATRFD4_CT","28.12","-0.83","-7.26"],["2026-05-20T09:25:00","EES.WLGLN2.ARR","28.44","-0.51","-7.26"],["2026-05-20T09:25:00","EES.WLTGR1.ARR","26.98","-1.97","-7.26"],["2026-05-20T09:25:00","EES.WLWGN1.ARR","28.47","-0.48","-7.26"],["2026-05-20T09:25:00","EES.BXTRW5.ARR","27.58","-1.37","-7.26"],["2026-05-20T09:25:00","EES.BXTRWL.ARR","27.58","-1.37","-7.26"],["2026-05-20T09:25:00","EES.BXWSN2.ARR","27.57","-1.38","-7.26"],["2026-05-20T09:25:00","EES.BYCT1","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.BYCT2","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.BYCT3","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.BYCT4","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.BYGL","26.65","-2.30","-7.26"],["2026-05-20T09:25:00","EES.CALCAS1_CT","28.36","-0.59","-7.26"],["2026-05-20T09:25:00","EES.CALCAS2_CT","28.36","-0.59","-7.26"],["2026-05-20T09:25:00","EES.CALDWEL.AZ","29.12","0.17","-7.26"],["2026-05-20T09:25:00","EES.CALDWELL","29.12","0.17","-7.26"],["2026-05-20T09:25:00","EES.CARV_A","28.38","-0.57","-7.26"],["2026-05-20T09:25:00","EES.CARV_BC","28.38","-0.57","-7.26"],["2026-05-20T09:25:00","EES.CC.ACAD2","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.CC.JWL_1","28.15","-0.80","-7.26"],["2026-05-20T09:25:00","EES.CC.JWL_2","28.14","-0.81","-7.26"],["2026-05-20T09:25:00","EES.CC.LKCHAR","27.72","-1.23","-7.26"],["2026-05-20T09:25:00","EES.CC.MTCPS","27.76","-1.19","-7.26"],["2026-05-20T09:25:00","EES.CC.NINEM6","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","EES.CC.NOPS","28.71","-0.24","-7.26"],["2026-05-20T09:25:00","EES.CC.OCAPS","29.03","0.08","-7.26"],["2026-05-20T09:25:00","EES.CNWAY2.ARR","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EES.COLY1.ARR","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","EES.CONC","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EES.CONCECO","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EES.CONCORDIA","27.55","-1.40","-7.26"],["2026-05-20T09:25:00","EES.CONCPK","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EES.CONCSUP","28.87","-0.08","-7.26"],["2026-05-20T09:25:00","EES.CONWAY.ARR","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EES.CTEAU2.ARR","28.91","-0.04","-7.26"],["2026-05-20T09:25:00","EES.CTW_1","28.11","-0.84","-7.26"],["2026-05-20T09:25:00","EES.CTW_2","28.11","-0.84","-7.26"],["2026-05-20T09:25:00","EES.CTW_3","28.10","-0.85","-7.26"],["2026-05-20T09:25:00","EES.CTW_4","28.10","-0.85","-7.26"],["2026-05-20T09:25:00","EES.CYPRESS1CT","28.14","-0.81","-7.26"],["2026-05-20T09:25:00","EES.CYPRESS2CT","28.14","-0.81","-7.26"],["2026-05-20T09:25:00","EES.DBAYO1.ARR","28.49","-0.46","-7.26"],["2026-05-20T09:25:00","EES.DEMCO","28.65","-0.30","-7.26"],["2026-05-20T09:25:00","EES.DERSLD","27.93","-1.02","-7.26"],["2026-05-20T09:25:00","EES.DOWCHEM","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EES.DOWCHEMECO","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EES.DOWCHEMPK","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EES.DOWCHEMSUP","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EES.DR.ELLPT1","28.48","-0.47","-7.26"],["2026-05-20T09:25:00","EES.DR.ENMP","28.63","-0.32","-7.26"],["2026-05-20T09:25:00","EES.DR.OSG","28.74","-0.21","-7.26"],["2026-05-20T09:25:00","EES.EGMP_1.AZ","28.61","-0.34","-7.26"],["2026-05-20T09:25:00","EES.EGMP_2.AZ","28.25","-0.70","-7.26"],["2026-05-20T09:25:00","EES.ELILD","28.48","-0.47","-7.26"],["2026-05-20T09:25:00","EES.ELILD.RLA","28.48","-0.47","-7.26"],["2026-05-20T09:25:00","EES.ELMP_1.AZ","28.45","-0.50","-7.26"],["2026-05-20T09:25:00","EES.EMMP_1.AZ","28.44","-0.51","-7.26"],["2026-05-20T09:25:00","EES.EMMP_2.AZ","28.73","-0.22","-7.26"],["2026-05-20T09:25:00","EES.ENCO","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.ENMP_1.AZ","28.66","-0.29","-7.26"],["2026-05-20T09:25:00","EES.ESSO","28.40","-0.55","-7.26"],["2026-05-20T09:25:00","EES.ETEC","29.09","0.14","-7.26"],["2026-05-20T09:25:00","EES.ETEC_1.AZ","29.09","0.14","-7.26"],["2026-05-20T09:25:00","EES.ETILD","29.00","0.05","-7.26"],["2026-05-20T09:25:00","EES.ETMP_1.AZ","28.98","0.03","-7.26"],["2026-05-20T09:25:00","EES.EXXOBMT","28.80","-0.15","-7.26"],["2026-05-20T09:25:00","EES.EXXON","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.FLRNCE.ARR","28.37","-0.58","-7.26"],["2026-05-20T09:25:00","EES.FORMOSA_BR","28.41","-0.54","-7.26"],["2026-05-20T09:25:00","EES.FRONT_TX1","28.06","-0.89","-7.26"],["2026-05-20T09:25:00","EES.FRONT_TX2","28.06","-0.89","-7.26"],["2026-05-20T09:25:00","EES.FRONT_TX3","28.06","-0.89","-7.26"],["2026-05-20T09:25:00","EES.FRSKR1.ARR","26.90","-2.05","-7.26"],["2026-05-20T09:25:00","EES.GEISMAR","28.64","-0.31","-7.26"],["2026-05-20T09:25:00","EES.GP_PORTHUD","28.20","-0.75","-7.26"],["2026-05-20T09:25:00","EES.HNTSMN_PNO","29.19","0.24","-7.26"],["2026-05-20T09:25:00","EES.HOUMA.ARR","29.00","0.05","-7.26"],["2026-05-20T09:25:00","EES.HRTBRG.ARR","28.21","-0.74","-7.26"],["2026-05-20T09:25:00","EES.INLND1.ARR","28.30","-0.65","-7.26"],["2026-05-20T09:25:00","EES.INLND2.ARR","28.30","-0.65","-7.26"],["2026-05-20T09:25:00","EES.IRISSOLAR","28.11","-0.84","-7.26"],["2026-05-20T09:25:00","EES.JAXSNS.ARR","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","EES.JDEC","28.64","-0.31","-7.26"],["2026-05-20T09:25:00","EES.JWL_CT1","28.14","-0.81","-7.26"],["2026-05-20T09:25:00","EES.JWL_CT2","28.13","-0.82","-7.26"],["2026-05-20T09:25:00","EES.JWL_ST1","28.17","-0.78","-7.26"],["2026-05-20T09:25:00","EES.JWL_ST2","28.17","-0.78","-7.26"],["2026-05-20T09:25:00","EES.KRBYVLE.AZ","30.08","1.13","-7.26"],["2026-05-20T09:25:00","EES.L_CREEK1","27.62","-1.33","-7.26"],["2026-05-20T09:25:00","EES.L_CREEK2","27.64","-1.31","-7.26"],["2026-05-20T09:25:00","EES.L_GYPSY2","28.39","-0.56","-7.26"],["2026-05-20T09:25:00","EES.L_GYPSY3","28.27","-0.68","-7.26"],["2026-05-20T09:25:00","EES.LA3","28.38","-0.57","-7.26"],["2026-05-20T09:25:00","EES.LFSF","26.88","-2.07","-7.26"],["2026-05-20T09:25:00","EES.LIBERTY","29.52","0.57","-7.26"],["2026-05-20T09:25:00","EES.LKCHAR_CT1","27.60","-1.35","-7.26"],["2026-05-20T09:25:00","EES.LKCHAR_CT2","27.61","-1.34","-7.26"],["2026-05-20T09:25:00","EES.LKCHAR_ST","27.85","-1.10","-7.26"],["2026-05-20T09:25:00","EES.LONSTR1","28.38","-0.57","-7.26"],["2026-05-20T09:25:00","MGE.WCCF","35.88","-0.33","0.00"],["2026-05-20T09:25:00","MGE.WMARIN034","38.03","1.82","0.00"],["2026-05-20T09:25:00","MGE.WMD_ESR1","35.51","-0.70","0.00"],["2026-05-20T09:25:00","MHEB","20.92","-1.07","-14.22"],["2026-05-20T09:25:00","MHEB_EAR","23.49","0.12","-12.84"],["2026-05-20T09:25:00","MICHIGAN.HUB","37.70","1.49","0.00"],["2026-05-20T09:25:00","MINN.HUB","33.75","-2.20","-0.26"],["2026-05-20T09:25:00","MIUP.ARCP","40.18","3.97","0.00"],["2026-05-20T09:25:00","MIUP.BRULEGHYD","37.60","1.39","0.00"],["2026-05-20T09:25:00","MIUP.CHALKHILL","37.56","1.35","0.00"],["2026-05-20T09:25:00","MIUP.CLOV","40.18","3.97","0.00"],["2026-05-20T09:25:00","MIUP.CLVHDRTN1","39.49","3.28","0.00"],["2026-05-20T09:25:00","MIUP.DETRDBN1","41.26","5.05","0.00"],["2026-05-20T09:25:00","MIUP.DFTR13N1","40.39","4.18","0.00"],["2026-05-20T09:25:00","MIUP.FAIRBNKS1","38.26","2.05","0.00"],["2026-05-20T09:25:00","MIUP.GARSPV1","38.44","2.23","0.00"],["2026-05-20T09:25:00","MIUP.GARSPV2","38.44","2.23","0.00"],["2026-05-20T09:25:00","MIUP.GARWND1","38.44","2.23","0.00"],["2026-05-20T09:25:00","MIUP.GARWND2","38.44","2.23","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER11","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER12","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER13","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER14","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER25","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER26","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.KUESTER27","38.53","2.32","0.00"],["2026-05-20T09:25:00","MIUP.LITTLQUIN","37.68","1.47","0.00"],["2026-05-20T09:25:00","MIUP.MAGAZESH","40.07","3.86","0.00"],["2026-05-20T09:25:00","MIUP.MANSTQN1","39.18","2.97","0.00"],["2026-05-20T09:25:00","MIUP.MARQ","38.58","2.37","0.00"],["2026-05-20T09:25:00","MIUP.MICHIGMF","37.33","1.12","0.00"],["2026-05-20T09:25:00","MIUP.MIHM11","39.86","3.65","0.00"],["2026-05-20T09:25:00","MIUP.MIHM12","39.86","3.65","0.00"],["2026-05-20T09:25:00","MIUP.MIHM13","39.86","3.65","0.00"],["2026-05-20T09:25:00","MIUP.NEWQUINES","37.62","1.41","0.00"],["2026-05-20T09:25:00","MIUP.NWLB","40.72","4.51","0.00"],["2026-05-20T09:25:00","MIUP.PEAVYFALL","37.59","1.38","0.00"],["2026-05-20T09:25:00","MIUP.PRESQ.ARR","38.18","1.97","0.00"],["2026-05-20T09:25:00","MIUP.RBRTS.ARR","40.72","4.51","0.00"],["2026-05-20T09:25:00","MIUP.RNGD_SLR","37.73","1.52","0.00"],["2026-05-20T09:25:00","MIUP.TILDEN","39.20","2.99","0.00"],["2026-05-20T09:25:00","MIUP.TWINFALLS","37.33","1.12","0.00"],["2026-05-20T09:25:00","MIUP.UMERC","38.19","1.98","0.00"],["2026-05-20T09:25:00","MIUP.WEPM","38.27","2.06","0.00"],["2026-05-20T09:25:00","MIUP.WHITERAPD","37.43","1.22","0.00"],["2026-05-20T09:25:00","MIUP.WOLV","39.95","3.74","0.00"],["2026-05-20T09:25:00","MIUP.WPPI","38.49","2.28","0.00"],["2026-05-20T09:25:00","MIUP.WPSE","38.18","1.97","0.00"],["2026-05-20T09:25:00","MOGEN1.AGG","33.86","-1.85","-0.50"],["2026-05-20T09:25:00","MOGEN2.AGG","35.02","-1.19","0.00"],["2026-05-20T09:25:00","MP.AEPE14","34.66","-1.55","0.00"],["2026-05-20T09:25:00","MP.AEPE20","34.66","-1.55","0.00"],["2026-05-20T09:25:00","MP.AEPE50","34.66","-1.55","0.00"],["2026-05-20T09:25:00","MP.AZ","34.56","-1.65","0.00"],["2026-05-20T09:25:00","MP.BISON1","-6.48","-4.59","-38.10"],["2026-05-20T09:25:00","MP.BISON5","-6.56","-4.67","-38.10"],["2026-05-20T09:25:00","MP.BLNCHR123","34.60","-1.61","0.00"],["2026-05-20T09:25:00","MP.BOS233","32.43","-3.78","0.00"],["2026-05-20T09:25:00","MP.DLPLOAD","35.73","-0.48","0.00"],["2026-05-20T09:25:00","MP.DR.JFK","34.66","-1.55","0.00"],["2026-05-20T09:25:00","MP.FONDLA1","34.65","-1.56","0.00"],["2026-05-20T09:25:00","MP.G_ULLIN.WND","-6.70","-4.81","-38.10"],["2026-05-20T09:25:00","MP.HIBBAR3","34.87","-1.34","0.00"],["2026-05-20T09:25:00","MP.HIBBAR4","34.87","-1.34","0.00"],["2026-05-20T09:25:00","MP.HPUGEN356","33.48","-2.73","0.00"],["2026-05-20T09:25:00","MP.HPULOAD","33.48","-2.73","0.00"],["2026-05-20T09:25:00","MP.HVDCE","34.50","-1.71","0.00"],["2026-05-20T09:25:00","MP.HVDCW","-5.76","-3.87","-38.10"],["2026-05-20T09:25:00","MP.LASKIN1","34.62","-1.59","0.00"],["2026-05-20T09:25:00","MP.LASKIN2","34.62","-1.59","0.00"],["2026-05-20T09:25:00","MP.MP","34.54","-1.67","0.00"],["2026-05-20T09:25:00","MP.MP_BOS4","32.41","-3.80","0.00"],["2026-05-20T09:25:00","MP.MPM_1.AZ","33.48","-2.73","0.00"],["2026-05-20T09:25:00","MP.MPM_2.AZ","33.48","-2.73","0.00"],["2026-05-20T09:25:00","MP.MRES","34.98","-1.23","0.00"],["2026-05-20T09:25:00","MP.OLIVER12","-5.76","-3.87","-38.10"],["2026-05-20T09:25:00","MP.TACHB1","37.04","0.83","0.00"],["2026-05-20T09:25:00","MP.TACHB2","37.04","0.83","0.00"],["2026-05-20T09:25:00","MP.TACRIDGE1","33.73","-2.48","0.00"],["2026-05-20T09:25:00","MP.THOMSON","34.63","-1.58","0.00"],["2026-05-20T09:25:00","MP.WPPI_BOS4","32.41","-3.80","0.00"],["2026-05-20T09:25:00","MPS","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","MPS.CROSSROAD1","35.93","-0.28","0.00"],["2026-05-20T09:25:00","MPS.CROSSROAD2","35.93","-0.28","0.00"],["2026-05-20T09:25:00","MPS.CROSSROAD3","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MPS.CROSSROAD4","35.94","-0.27","0.00"],["2026-05-20T09:25:00","MPW.AZ","33.08","-1.91","-1.22"],["2026-05-20T09:25:00","MPW.MPW","33.08","-1.91","-1.22"],["2026-05-20T09:25:00","MPW.UNIT_7","33.06","-1.92","-1.23"],["2026-05-20T09:25:00","MPW.UNIT_8","33.06","-1.92","-1.23"],["2026-05-20T09:25:00","MPW.UNIT_9","32.86","-2.08","-1.27"],["2026-05-20T09:25:00","MS.HUB","28.16","-0.79","-7.26"],["2026-05-20T09:25:00","NIPS.AM","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.AZ","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.BAILY.ARR","36.54","0.33","0.00"],["2026-05-20T09:25:00","NIPS.BCWF.SIG","35.43","-1.86","1.08"],["2026-05-20T09:25:00","NIPS.BENTONCO","35.43","-1.86","1.08"],["2026-05-20T09:25:00","NIPS.BP","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.BURROAK.H","37.73","0.79","0.73"],["2026-05-20T09:25:00","NIPS.BURROAK.L","37.82","0.89","0.72"],["2026-05-20T09:25:00","NIPS.CARGILL","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.CARPNTRWF","37.48","0.42","0.85"],["2026-05-20T09:25:00","NIPS.CAVALRYBS","37.57","0.56","0.80"],["2026-05-20T09:25:00","NIPS.CAVALRYSF","37.57","0.56","0.80"],["2026-05-20T09:25:00","NIPS.CC.WHITN","36.09","-0.12","0.00"],["2026-05-20T09:25:00","NIPS.DR.PRAXAR","36.41","0.20","0.00"],["2026-05-20T09:25:00","NIPS.DUNNBR1SF","36.36","0.15","0.00"],["2026-05-20T09:25:00","NIPS.DUNNBR2BS","37.63","0.69","0.73"],["2026-05-20T09:25:00","NIPS.DUNNBR2SF","37.63","0.69","0.73"],["2026-05-20T09:25:00","NIPS.ERC_TEST","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.EWNMAC.NU","37.84","0.85","0.78"],["2026-05-20T09:25:00","NIPS.HWND1.IPL","35.49","-1.71","0.99"],["2026-05-20T09:25:00","NIPS.IMPA","37.85","1.05","0.59"],["2026-05-20T09:25:00","NIPS.IMPA_1.AZ","37.85","1.05","0.59"],["2026-05-20T09:25:00","NIPS.INCRMLSP","37.53","0.47","0.85"],["2026-05-20T09:25:00","NIPS.INCROSWF","37.49","0.43","0.85"],["2026-05-20T09:25:00","NIPS.INCROSWF2","37.49","0.43","0.85"],["2026-05-20T09:25:00","NIPS.JASPERCO","35.79","-0.42","0.00"],["2026-05-20T09:25:00","NIPS.LAKES","37.68","0.60","0.87"],["2026-05-20T09:25:00","NIPS.MCHCP.ARR","37.03","0.82","0.00"],["2026-05-20T09:25:00","NIPS.MICHCP12","36.33","0.12","0.00"],["2026-05-20T09:25:00","NIPS.MITCH.ARR","36.36","0.15","0.00"],["2026-05-20T09:25:00","NIPS.MNTIC2.NU","37.65","0.58","0.86"],["2026-05-20T09:25:00","NIPS.MUNSTR.LN","36.21","0.00","0.00"],["2026-05-20T09:25:00","NIPS.NIPS","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.NLMK","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.NORWAPNOR","37.81","0.73","0.87"],["2026-05-20T09:25:00","NIPS.OAKDAPOAK","37.76","0.66","0.89"],["2026-05-20T09:25:00","NIPS.PRATTIND","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.PRAXAIR","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.REYNO.MVP","37.58","0.59","0.78"],["2026-05-20T09:25:00","NIPS.ROSEWRWF","37.17","0.09","0.87"],["2026-05-20T09:25:00","NIPS.SCHAHP16A","36.48","0.27","0.00"],["2026-05-20T09:25:00","NIPS.SCHAHP16B","36.48","0.27","0.00"],["2026-05-20T09:25:00","NIPS.SCHAHP17","36.53","0.32","0.00"],["2026-05-20T09:25:00","NIPS.SCHAHP18","36.53","0.32","0.00"],["2026-05-20T09:25:00","NIPS.STJOHN.LN","36.62","0.41","0.00"],["2026-05-20T09:25:00","NIPS.USS","36.93","0.69","0.03"],["2026-05-20T09:25:00","NIPS.WHITNGT1","36.09","-0.12","0.00"],["2026-05-20T09:25:00","NIPS.WHITNGT2","36.09","-0.12","0.00"],["2026-05-20T09:25:00","NIPS.WHITNST","36.09","-0.12","0.00"],["2026-05-20T09:25:00","NIPS.WVPA","38.12","1.68","0.23"],["2026-05-20T09:25:00","NIPS.WVPA_1.AZ","38.12","1.68","0.23"],["2026-05-20T09:25:00","NPPD","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","NSP.ADAMSWD1","35.13","-1.08","0.00"],["2026-05-20T09:25:00","NSP.AEPE11","36.40","0.19","0.00"],["2026-05-20T09:25:00","NSP.AEPE13","36.40","0.19","0.00"],["2026-05-20T09:25:00","NSP.AEPE18","35.27","-0.94","0.00"],["2026-05-20T09:25:00","NSP.AEPE3","37.43","1.22","0.00"],["2026-05-20T09:25:00","NSP.AEPE4","36.40","0.19","0.00"],["2026-05-20T09:25:00","NSP.AEPE5","36.40","0.19","0.00"],["2026-05-20T09:25:00","NSP.AEPE8","36.40","0.19","0.00"],["2026-05-20T09:25:00","NSP.AGASSIZBE","-5.15","-2.13","-39.23"],["2026-05-20T09:25:00","NSP.ALDRIHERC","34.14","-2.07","0.00"],["2026-05-20T09:25:00","NSP.ANSON2","33.19","-2.24","-0.78"],["2026-05-20T09:25:00","NSP.ANSON3","33.07","-2.36","-0.78"],["2026-05-20T09:25:00","NSP.ANSON4","33.21","-2.22","-0.78"],["2026-05-20T09:25:00","NSP.AZ","34.44","-1.71","-0.06"],["2026-05-20T09:25:00","NSP.BAYFRN5","35.81","-0.40","0.00"],["2026-05-20T09:25:00","NSP.BAYFRN6","35.81","-0.40","0.00"],["2026-05-20T09:25:00","NSP.BE","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","NSP.BE1","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","NSP.BE2","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","NSP.BELW_1.AZ","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","NSP.BEPC","33.99","-2.22","0.00"],["2026-05-20T09:25:00","NSP.BIGBLUE","33.59","-1.83","-0.79"],["2026-05-20T09:25:00","NSP.BIGFALL_A","35.93","-0.28","0.00"],["2026-05-20T09:25:00","NSP.BLKBROOK","36.10","-0.11","0.00"],["2026-05-20T09:25:00","NSP.BLKDO2","33.28","-2.93","0.00"],["2026-05-20T09:25:00","NSP.BLKDO5","33.36","-2.85","0.00"],["2026-05-20T09:25:00","NSP.BLKDO6","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.BLUE_LK_09","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE_LK_10","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE_LK_11","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE_LK7","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE_LK8","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE1.ARR","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE2.ARR","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BLUE4.ARR","33.91","-2.30","0.00"],["2026-05-20T09:25:00","NSP.BR_DIR_TR1","33.09","-2.38","-0.74"],["2026-05-20T09:25:00","NSP.BRGSRD.MVP","35.29","-0.92","0.00"],["2026-05-20T09:25:00","NSP.BSTAR1.WND","45.57","-2.38","11.74"],["2026-05-20T09:25:00","NSP.BSTAR2.WND","45.57","-2.38","11.74"],["2026-05-20T09:25:00","NSP.BUFFR_TR1","33.09","-2.38","-0.74"],["2026-05-20T09:25:00","NSP.BUFFR_TR2","33.09","-2.38","-0.74"],["2026-05-20T09:25:00","NSP.CANFLSG1","33.97","-2.24","0.00"],["2026-05-20T09:25:00","NSP.CANFLSG2","33.96","-2.25","0.00"],["2026-05-20T09:25:00","NSP.CC.BLKD52","33.33","-2.88","0.00"],["2026-05-20T09:25:00","NSP.CC.HIBRDG1","33.39","-2.82","0.00"],["2026-05-20T09:25:00","NSP.CC.HIBRDG2","33.39","-2.82","0.00"],["2026-05-20T09:25:00","NSP.CC.MANKAT1","32.97","-2.50","-0.74"],["2026-05-20T09:25:00","NSP.CC.MANKAT2","32.88","-2.59","-0.74"],["2026-05-20T09:25:00","NSP.CC.RIVRSD1","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.CC.RIVRSD2","34.08","-2.13","0.00"],["2026-05-20T09:25:00","MDU.AZ","42.77","-2.62","9.18"],["2026-05-20T09:25:00","MDU.BADGERWND","-10.59","-5.84","-40.96"],["2026-05-20T09:25:00","MDU.BDGRWF2OON","-10.59","-5.84","-40.96"],["2026-05-20T09:25:00","MDU.BEPC","1.20","-3.83","-31.18"],["2026-05-20T09:25:00","MDU.CEDARHLS","5.05","-3.11","-28.05"],["2026-05-20T09:25:00","MDU.DIAMNDWILW","5.05","-3.11","-28.05"],["2026-05-20T09:25:00","MDU.ELLNDL.MVP","102.78","-2.17","68.74"],["2026-05-20T09:25:00","MDU.ELLNDL_LD","111.82","-2.12","77.73"],["2026-05-20T09:25:00","MDU.ELLNDL_LD2","110.93","-2.15","76.87"],["2026-05-20T09:25:00","MDU.FOXTL.WND","110.66","-2.42","76.87"],["2026-05-20T09:25:00","MDU.GLENDC1","4.24","-2.98","-28.99"],["2026-05-20T09:25:00","MDU.GLENDC2","4.24","-2.98","-28.99"],["2026-05-20T09:25:00","MDU.GLENULST_6","-8.76","-3.42","-41.55"],["2026-05-20T09:25:00","MDU.GRE.ELBESS","-10.37","-5.62","-40.96"],["2026-05-20T09:25:00","MDU.GRE.EMMLOG","-10.37","-5.62","-40.96"],["2026-05-20T09:25:00","MDU.HESKET_3","-8.71","-3.45","-41.47"],["2026-05-20T09:25:00","MDU.HESKET_4","-8.71","-3.45","-41.47"],["2026-05-20T09:25:00","MDU.LEWIS2","3.30","-3.35","-29.56"],["2026-05-20T09:25:00","MDU.MCTURB1","4.47","-3.13","-28.61"],["2026-05-20T09:25:00","MDU.MDU","-0.10","-2.88","-33.43"],["2026-05-20T09:25:00","MDU.MERRICOURT","110.63","-2.45","76.87"],["2026-05-20T09:25:00","MDU.MPC","-4.11","-3.59","-36.73"],["2026-05-20T09:25:00","MDU.NWPS","-4.11","-3.59","-36.73"],["2026-05-20T09:25:00","MDU.OTP","-4.11","-3.59","-36.73"],["2026-05-20T09:25:00","MDU.OTPW_1.AZ","-4.11","-3.59","-36.73"],["2026-05-20T09:25:00","MDU.TATANKA1","110.63","-2.45","76.87"],["2026-05-20T09:25:00","MDU.TSWF1","8.93","-2.95","-24.33"],["2026-05-20T09:25:00","MDU.WISHEKNW1","-10.58","-5.83","-40.96"],["2026-05-20T09:25:00","MEC.ADAIR_W1","33.41","-1.76","-1.04"],["2026-05-20T09:25:00","MEC.ADAMS","31.45","-3.73","-1.03"],["2026-05-20T09:25:00","MEC.ALTM_1.AZ","33.18","-1.87","-1.16"],["2026-05-20T09:25:00","MEC.ALTW","33.12","-1.92","-1.17"],["2026-05-20T09:25:00","MEC.AMES","34.16","-0.93","-1.12"],["2026-05-20T09:25:00","MEC.AMES_1.AZ","34.16","-0.93","-1.12"],["2026-05-20T09:25:00","MEC.AMES_UNIT8","34.06","-1.03","-1.12"],["2026-05-20T09:25:00","MEC.ARBHILL_S","33.16","-1.99","-1.06"],["2026-05-20T09:25:00","MEC.ARBORHL1","33.16","-1.99","-1.06"],["2026-05-20T09:25:00","MEC.ATLN","33.66","-1.54","-1.01"],["2026-05-20T09:25:00","MEC.AZ","33.61","-1.59","-1.01"],["2026-05-20T09:25:00","MEC.BEAVERCR","33.50","-1.71","-1.00"],["2026-05-20T09:25:00","MEC.BEPM.CPZD","34.53","-0.80","-0.88"],["2026-05-20T09:25:00","MEC.BEPM_1.AZ","34.28","-1.03","-0.90"],["2026-05-20T09:25:00","MEC.BEPM_WS3","33.30","-1.95","-0.96"],["2026-05-20T09:25:00","MEC.BEPM_WS4","33.30","-1.95","-0.96"],["2026-05-20T09:25:00","MEC.CAROL_W1","34.51","-0.68","-1.02"],["2026-05-20T09:25:00","MEC.CAROLL_W2","34.51","-0.68","-1.02"],["2026-05-20T09:25:00","MEC.CC.GDM1","33.46","-1.62","-1.13"],["2026-05-20T09:25:00","MEC.CC.GDM2","33.46","-1.62","-1.13"],["2026-05-20T09:25:00","MEC.CENTURY_1","34.03","-1.27","-0.91"],["2026-05-20T09:25:00","MEC.CFU","34.41","-0.92","-0.88"],["2026-05-20T09:25:00","MEC.CFU_1.AZ","34.41","-0.92","-0.88"],["2026-05-20T09:25:00","MEC.CFU6","34.47","-0.86","-0.88"],["2026-05-20T09:25:00","MEC.CFU7","34.47","-0.86","-0.88"],["2026-05-20T09:25:00","MEC.CHASCS_W","34.56","-0.79","-0.86"],["2026-05-20T09:25:00","MEC.CHASCS1","34.56","-0.79","-0.86"],["2026-05-20T09:25:00","MEC.CHASCS2","34.56","-0.79","-0.86"],["2026-05-20T09:25:00","MEC.CHICKASAW","33.94","-1.42","-0.85"],["2026-05-20T09:25:00","MEC.CLIPR1","34.23","-1.08","-0.90"],["2026-05-20T09:25:00","MEC.CMMPA.ELD","33.51","-1.84","-0.86"],["2026-05-20T09:25:00","MEC.CMMPA.MONT","32.41","-2.38","-1.42"],["2026-05-20T09:25:00","MEC.COMP.ARR","34.24","-1.09","-0.88"],["2026-05-20T09:25:00","MEC.CONTRAIL1","31.79","-3.43","-0.99"],["2026-05-20T09:25:00","MEC.CORALV1","33.42","-1.62","-1.17"],["2026-05-20T09:25:00","MEC.CORALV2","33.42","-1.62","-1.17"],["2026-05-20T09:25:00","MEC.CORALV3","33.42","-1.62","-1.17"],["2026-05-20T09:25:00","MEC.CORALV4","33.42","-1.62","-1.17"],["2026-05-20T09:25:00","MEC.DIAMNDTR1","32.80","-2.08","-1.33"],["2026-05-20T09:25:00","MEC.DR.CFU_ECG","34.28","-1.05","-0.88"],["2026-05-20T09:25:00","MEC.DR.CFU_SM","34.47","-0.86","-0.88"],["2026-05-20T09:25:00","MEC.DR.RIA","33.79","-1.55","-0.87"],["2026-05-20T09:25:00","MEC.ECLIPSE1","33.20","-1.97","-1.04"],["2026-05-20T09:25:00","MEC.EL_FARM_1","34.26","-1.06","-0.89"],["2026-05-20T09:25:00","MEC.EL_FARM_2","34.24","-1.08","-0.89"],["2026-05-20T09:25:00","MEC.EL_FARM_3","34.18","-1.15","-0.88"],["2026-05-20T09:25:00","MEC.FARMER","33.19","-2.08","-0.94"],["2026-05-20T09:25:00","MEC.GDMEC_1","33.46","-1.62","-1.13"],["2026-05-20T09:25:00","MEC.GDMEC_1_3","33.46","-1.62","-1.13"],["2026-05-20T09:25:00","MEC.GDMEC_2","33.46","-1.62","-1.13"],["2026-05-20T09:25:00","MEC.GDMEC_2_3","33.46","-1.62","-1.13"],["2026-05-20T09:25:00","MEC.GENESEO","33.65","-1.55","-1.01"],["2026-05-20T09:25:00","MEC.GLACIERS","33.46","-1.89","-0.86"],["2026-05-20T09:25:00","MEC.HCPD.ABRN","34.54","-0.65","-1.02"],["2026-05-20T09:25:00","MEC.HIGHLAND1","33.48","-1.88","-0.85"],["2026-05-20T09:25:00","MEC.HIGHLAND2","33.47","-1.89","-0.85"],["2026-05-20T09:25:00","MEC.HIGHLAND3","33.48","-1.88","-0.85"],["2026-05-20T09:25:00","MEC.HOLLIDAYCR","33.50","-1.78","-0.93"],["2026-05-20T09:25:00","MEC.HRTDV2.WND","33.26","-1.91","-1.04"],["2026-05-20T09:25:00","MEC.IDAGROVE","33.49","-1.80","-0.92"],["2026-05-20T09:25:00","MEC.IDAGROVEW","33.49","-1.80","-0.92"],["2026-05-20T09:25:00","MEC.IVESTER","31.90","-3.24","-1.07"],["2026-05-20T09:25:00","MEC.KNOXIN_1","33.32","-1.44","-1.45"],["2026-05-20T09:25:00","MEC.KOSUTH.MVP","33.61","-1.74","-0.86"],["2026-05-20T09:25:00","MEC.LAUREL_1","32.31","-2.78","-1.12"],["2026-05-20T09:25:00","MEC.LOUISA_1","32.81","-2.30","-1.10"],["2026-05-20T09:25:00","MEC.LUNDGREN","33.56","-1.69","-0.96"],["2026-05-20T09:25:00","EES.WLWGN3.ARR","28.47","-0.48","-7.26"],["2026-05-20T09:25:00","EKPC","36.68","0.19","0.28"],["2026-05-20T09:25:00","EMBA.AEPE17","28.99","0.04","-7.26"],["2026-05-20T09:25:00","EMBA.ATTALA1","28.27","-0.68","-7.26"],["2026-05-20T09:25:00","EMBA.CC.CHCTW","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EMBA.CC.HINDS1","27.95","-1.00","-7.26"],["2026-05-20T09:25:00","EMBA.CHCTWCT1","28.26","-0.69","-7.26"],["2026-05-20T09:25:00","EMBA.CHCTWCT2","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EMBA.CHCTWCT3","28.28","-0.67","-7.26"],["2026-05-20T09:25:00","EMBA.CHCTWST4","28.30","-0.65","-7.26"],["2026-05-20T09:25:00","EMBA.DELTA_WND","28.61","-0.34","-7.26"],["2026-05-20T09:25:00","EMBA.DR.EML20","28.52","-0.43","-7.26"],["2026-05-20T09:25:00","EMBA.EMILD","28.44","-0.51","-7.26"],["2026-05-20T09:25:00","EMBA.EMILD.RLA","28.44","-0.51","-7.26"],["2026-05-20T09:25:00","EMBA.G_ANDRUS1","28.42","-0.53","-7.26"],["2026-05-20T09:25:00","EMBA.G_GULF_A","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EMBA.G_GULF_M","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EMBA.G_GULF_N","27.38","-1.57","-7.26"],["2026-05-20T09:25:00","EMBA.GREER170","28.19","-0.76","-7.26"],["2026-05-20T09:25:00","EMBA.GREER30","28.19","-0.76","-7.26"],["2026-05-20T09:25:00","EMBA.HINDS1_ST","27.95","-1.00","-7.26"],["2026-05-20T09:25:00","EMBA.HINDS1CT1","27.95","-1.00","-7.26"],["2026-05-20T09:25:00","EMBA.HINDS1CT2","27.95","-1.00","-7.26"],["2026-05-20T09:25:00","EMBA.HINDS2","27.95","-1.00","-7.26"],["2026-05-20T09:25:00","EMBA.HVGSOL","28.60","-0.35","-7.26"],["2026-05-20T09:25:00","EMBA.MEAM","28.73","-0.22","-7.26"],["2026-05-20T09:25:00","EMBA.PRVS","27.99","-0.96","-7.26"],["2026-05-20T09:25:00","EMBA.RGDS","28.37","-0.58","-7.26"],["2026-05-20T09:25:00","EMBA.SUNFLOWER","28.88","-0.07","-7.26"],["2026-05-20T09:25:00","EMBA.WDFSOL","28.84","-0.11","-7.26"],["2026-05-20T09:25:00","EMBA.WILDWDSO","28.64","-0.31","-7.26"],["2026-05-20T09:25:00","EMBA.YAZOOCTY","28.73","-0.22","-7.26"],["2026-05-20T09:25:00","FE","36.68","0.19","0.28"],["2026-05-20T09:25:00","GIBSON1234.AGG","37.93","0.91","0.81"],["2026-05-20T09:25:00","GLH.EEI7B1","36.15","-0.06","0.00"],["2026-05-20T09:25:00","GLH.EEI7B2","36.15","-0.06","0.00"],["2026-05-20T09:25:00","GLH.EEI7B3","36.15","-0.06","0.00"],["2026-05-20T09:25:00","GLH.JOPPA4","36.01","-0.20","0.00"],["2026-05-20T09:25:00","GLH.JOPPA5","36.01","-0.20","0.00"],["2026-05-20T09:25:00","GLH.JOPPA6","36.01","-0.20","0.00"],["2026-05-20T09:25:00","GLH.JOPPAAUX","36.06","-0.15","0.00"],["2026-05-20T09:25:00","GLH.MEPI4","36.15","-0.06","0.00"],["2026-05-20T09:25:00","GLH.MEPI5","36.15","-0.06","0.00"],["2026-05-20T09:25:00","GLH.PLSKI_AUX","36.16","-0.05","0.00"],["2026-05-20T09:25:00","GLH.PLSKI_SF","36.16","-0.05","0.00"],["2026-05-20T09:25:00","GRDA","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","GRE.AEPEDMU","34.08","-2.13","0.00"],["2026-05-20T09:25:00","GRE.AEPEML","35.28","-0.93","0.00"],["2026-05-20T09:25:00","GRE.AEPEMLREV","35.28","-0.93","0.00"],["2026-05-20T09:25:00","GRE.ALTW","34.32","-1.13","-0.76"],["2026-05-20T09:25:00","GRE.ALTW.ENDVI","34.12","-1.25","-0.84"],["2026-05-20T09:25:00","GRE.AZ","28.45","-2.00","-5.76"],["2026-05-20T09:25:00","GRE.BEPCMP.CWT","34.82","-1.39","0.00"],["2026-05-20T09:25:00","GRE.BEPM.CWT","35.00","-1.21","0.00"],["2026-05-20T09:25:00","GRE.CAMBRCAMB","35.10","-1.11","0.00"],["2026-05-20T09:25:00","GRE.CAMBRCAMB2","35.10","-1.11","0.00"],["2026-05-20T09:25:00","GRE.CHRISFRWD","34.18","-1.24","-0.79"],["2026-05-20T09:25:00","GRE.ELKRI4","33.86","-2.35","0.00"],["2026-05-20T09:25:00","GRE.ELMCR2_IBR","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.ELMCRK","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.GMARAGMAR","37.77","1.56","0.00"],["2026-05-20T09:25:00","GRE.GRE","34.77","-1.44","0.00"],["2026-05-20T09:25:00","GRE.GRE.CXS","34.30","-1.91","0.00"],["2026-05-20T09:25:00","GRE.HUC","34.81","-1.40","0.00"],["2026-05-20T09:25:00","GRE.LITCH_QS","35.90","-0.31","0.00"],["2026-05-20T09:25:00","GRE.LITCHF_1","35.90","-0.31","0.00"],["2026-05-20T09:25:00","GRE.LKFLGR1","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.LKFLGR2","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.LKFLGR3","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.LKFLGR4","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.LKFLGR5","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.LKFLGR6","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.MAPLEMAPL","34.36","-1.85","0.00"],["2026-05-20T09:25:00","GRE.MMPA","34.06","-2.15","0.00"],["2026-05-20T09:25:00","GRE.MORA__2_5","35.63","-0.58","0.00"],["2026-05-20T09:25:00","GRE.MORA__6","35.63","-0.58","0.00"],["2026-05-20T09:25:00","GRE.MOWER2","33.86","-1.58","-0.77"],["2026-05-20T09:25:00","GRE.MP.GRE","34.72","-1.49","0.00"],["2026-05-20T09:25:00","GRE.NBRNCG_QS","34.98","-1.23","0.00"],["2026-05-20T09:25:00","GRE.NFW_1","-3.46","-3.57","-36.10"],["2026-05-20T09:25:00","GRE.NSP","34.84","-1.37","0.00"],["2026-05-20T09:25:00","GRE.NSP.CXS","33.85","-2.36","0.00"],["2026-05-20T09:25:00","GRE.NSP.GREC","34.13","-1.99","-0.09"],["2026-05-20T09:25:00","GRE.NSPP_1.AZ","7.20","-2.86","-26.15"],["2026-05-20T09:25:00","GRE.ORMATHR","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","GRE.PRINC1","34.79","-1.42","0.00"],["2026-05-20T09:25:00","GRE.PRINC2","34.79","-1.42","0.00"],["2026-05-20T09:25:00","GRE.PVLYGR1","34.10","-2.11","0.00"],["2026-05-20T09:25:00","GRE.PVLYGR2","34.16","-2.05","0.00"],["2026-05-20T09:25:00","GRE.PVLYGR3","34.16","-2.05","0.00"],["2026-05-20T09:25:00","GRE.REC","-3.67","-3.52","-36.36"],["2026-05-20T09:25:00","GRE.REC.CC1_AC","-3.72","-3.57","-36.36"],["2026-05-20T09:25:00","GRE.REC.CC1_DC","33.37","-2.84","0.00"],["2026-05-20T09:25:00","GRE.REC.CC2_AC","-3.72","-3.57","-36.36"],["2026-05-20T09:25:00","GRE.REC.CC2_DC","33.37","-2.84","0.00"],["2026-05-20T09:25:00","GRE.REC.DATA","-3.71","-3.56","-36.36"],["2026-05-20T09:25:00","AMIL.IMEA_1.AZ","36.54","-0.71","1.04"],["2026-05-20T09:25:00","AMIL.IOW_AFRYT","33.54","-1.50","-1.17"],["2026-05-20T09:25:00","AMIL.IP","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.IP.AZ","37.02","-0.60","1.41"],["2026-05-20T09:25:00","AMIL.IP.IMEA","37.42","-0.75","1.96"],["2026-05-20T09:25:00","AMIL.IPRETL","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.IPVS.MVP","28.88","-2.06","-5.27"],["2026-05-20T09:25:00","AMIL.KIMMEL","35.71","-0.50","0.00"],["2026-05-20T09:25:00","AMIL.L69_AHOPK","34.64","-0.73","-0.84"],["2026-05-20T09:25:00","AMIL.LEGOESR","38.10","0.01","1.88"],["2026-05-20T09:25:00","AMIL.LINCLAND1","27.74","-1.64","-6.83"],["2026-05-20T09:25:00","AMIL.LINCLAND2","27.74","-1.64","-6.83"],["2026-05-20T09:25:00","AMIL.LOTUS","27.87","-1.51","-6.83"],["2026-05-20T09:25:00","AMIL.MAROA.MVP","36.88","-1.06","1.73"],["2026-05-20T09:25:00","AMIL.MCEC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.MCPU_1.AZ","37.17","0.96","0.00"],["2026-05-20T09:25:00","AMIL.MECWB_LPC","34.21","-1.11","-0.89"],["2026-05-20T09:25:00","AMIL.MERDS.MVP","27.43","-1.95","-6.83"],["2026-05-20T09:25:00","AMIL.MES","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.MFSF","36.86","-0.38","1.03"],["2026-05-20T09:25:00","AMIL.MP2N","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.MPRG.ARR","35.58","-0.63","0.00"],["2026-05-20T09:25:00","AMIL.MRDSA.ARR","23.44","-1.99","-10.78"],["2026-05-20T09:25:00","AMIL.MSWP","34.45","-1.76","0.00"],["2026-05-20T09:25:00","AMIL.MTCML","37.17","0.96","0.00"],["2026-05-20T09:25:00","AMIL.MULLIGAN","35.55","-1.52","0.86"],["2026-05-20T09:25:00","AMIL.NEC1_1.AZ","37.95","0.32","1.42"],["2026-05-20T09:25:00","AMIL.NESL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.NEWT_1.AZ","37.99","0.05","1.73"],["2026-05-20T09:25:00","AMIL.NEWTON21","36.97","-0.46","1.22"],["2026-05-20T09:25:00","AMIL.NLT_ANEW_","31.35","-2.71","-2.15"],["2026-05-20T09:25:00","AMIL.NORRIS","37.92","0.32","1.39"],["2026-05-20T09:25:00","AMIL.NORRISDC","36.97","-0.46","1.22"],["2026-05-20T09:25:00","AMIL.NWTN_BF","37.07","-0.36","1.22"],["2026-05-20T09:25:00","AMIL.NWTN_SF","37.07","-0.36","1.22"],["2026-05-20T09:25:00","AMIL.OGLES.ARR","36.11","-0.10","0.00"],["2026-05-20T09:25:00","AMIL.P66T","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.PALMCOIL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.PEARLG2","38.94","-1.45","4.18"],["2026-05-20T09:25:00","AMIL.PEIC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.PEIH","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.PLST","30.25","-2.07","-3.89"],["2026-05-20T09:25:00","AMIL.PPI","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.PRAIRIE1","37.29","-0.36","1.44"],["2026-05-20T09:25:00","AMIL.PRAIRIECK","66.91","-1.94","32.64"],["2026-05-20T09:25:00","AMIL.PRSPWF","36.96","-0.88","1.63"],["2026-05-20T09:25:00","AMIL.PS1.NIMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PS2.NIMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG1.IMEA","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG1.IMPA","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG1.LGEP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG1.MEUC","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG1.SIPC","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG2.IMEA","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG2.IMPA","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG2.LGEP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG2.MEUC","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSG2.SIPC","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSGC1.AMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSGC1.KMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSGC1.PPI","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSGC2.AMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSGC2.KMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PSGC2.PPI","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AMIL.PTWF","36.50","-1.12","1.41"],["2026-05-20T09:25:00","AMIL.PUBPOWIL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.PWLFSLR","37.85","0.00","1.64"],["2026-05-20T09:25:00","AMIL.RECC_FPLP","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.REI2CTGA","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGB","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGC","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGD","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGE","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGF","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGG","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REI2CTGH","38.06","-0.09","1.94"],["2026-05-20T09:25:00","AMIL.REN1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.RES.CNE","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.RESE","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.RICHLAND","33.85","-2.36","0.00"],["2026-05-20T09:25:00","AMIL.RISING.H","37.09","-0.65","1.53"],["2026-05-20T09:25:00","AMIL.RISING.L","37.08","-0.64","1.51"],["2026-05-20T09:25:00","AMIL.RIVRFRRYS","38.01","0.61","1.19"],["2026-05-20T09:25:00","AMIL.RLGY01","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.RNGDRP","38.26","-0.32","2.37"],["2026-05-20T09:25:00","AMIL.RNGPSS","35.11","-1.10","0.00"],["2026-05-20T09:25:00","AMIL.RPGI_1.AZ","32.99","-1.90","-1.32"],["2026-05-20T09:25:00","AMIL.RSPWIND","34.68","-1.53","0.00"],["2026-05-20T09:25:00","AMIL.RUBY","36.54","0.33","0.00"],["2026-05-20T09:25:00","AMIL.RUSHMORE","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.SALTCREEK","34.42","-1.79","0.00"],["2026-05-20T09:25:00","AMIL.SBL_ASIBL","34.47","-0.92","-0.82"],["2026-05-20T09:25:00","AMIL.SDNY.MVP","37.26","-0.34","1.39"],["2026-05-20T09:25:00","AMIL.SELC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.SESRETAIL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","CIN.WHEATCTG1","38.26","1.22","0.83"],["2026-05-20T09:25:00","CIN.WHEATCTG2","38.26","1.22","0.83"],["2026-05-20T09:25:00","CIN.WHEATCTG3","38.26","1.22","0.83"],["2026-05-20T09:25:00","CIN.WHEATCTG4","38.26","1.22","0.83"],["2026-05-20T09:25:00","CIN.WHTSLR.SIG","38.89","1.82","0.86"],["2026-05-20T09:25:00","CIN.WRHILND","38.04","0.76","1.07"],["2026-05-20T09:25:00","CIN.WVPA.BNLIL","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.WVPA.PSI","39.09","2.00","0.88"],["2026-05-20T09:25:00","CIN.WVPA_1.AZ","39.09","2.00","0.88"],["2026-05-20T09:25:00","CLEC.ACA11","28.29","-0.66","-7.26"],["2026-05-20T09:25:00","CLEC.ACA12","28.29","-0.66","-7.26"],["2026-05-20T09:25:00","CLEC.ACA13","28.29","-0.66","-7.26"],["2026-05-20T09:25:00","CLEC.AXLA","27.33","-1.62","-7.26"],["2026-05-20T09:25:00","CLEC.AXLA_1.AZ","27.33","-1.62","-7.26"],["2026-05-20T09:25:00","CLEC.CC.ACAPB1","28.29","-0.66","-7.26"],["2026-05-20T09:25:00","CLEC.CC.CPS6","27.28","-1.67","-7.26"],["2026-05-20T09:25:00","CLEC.CC.CPS7","27.29","-1.66","-7.26"],["2026-05-20T09:25:00","CLEC.CLEC","28.54","-0.41","-7.26"],["2026-05-20T09:25:00","CLEC.CPS6","27.30","-1.65","-7.26"],["2026-05-20T09:25:00","CLEC.CPS6ST","27.26","-1.69","-7.26"],["2026-05-20T09:25:00","CLEC.CPS71","27.30","-1.65","-7.26"],["2026-05-20T09:25:00","CLEC.CPS72","27.30","-1.65","-7.26"],["2026-05-20T09:25:00","CLEC.CPS7ST","27.26","-1.69","-7.26"],["2026-05-20T09:25:00","CLEC.CPWR_1.AZ","28.54","-0.41","-7.26"],["2026-05-20T09:25:00","CLEC.CPWR_2.AZ","35.08","0.54","-1.67"],["2026-05-20T09:25:00","CLEC.CPWR_6.AZ","36.33","0.12","0.00"],["2026-05-20T09:25:00","CLEC.CPWR_8.AZ","27.69","-1.26","-7.26"],["2026-05-20T09:25:00","CLEC.DOLETSLR","28.05","-0.90","-7.26"],["2026-05-20T09:25:00","CLEC.DPS.ARR","28.05","-0.90","-7.26"],["2026-05-20T09:25:00","CLEC.ELIZSOL","28.32","-0.63","-7.26"],["2026-05-20T09:25:00","CLEC.ERATH","29.20","0.25","-7.26"],["2026-05-20T09:25:00","CLEC.HOPK1.ARR","29.03","0.08","-7.26"],["2026-05-20T09:25:00","CLEC.HUNTER5","27.32","-1.63","-7.26"],["2026-05-20T09:25:00","CLEC.MPS3","27.10","-1.85","-7.26"],["2026-05-20T09:25:00","CLEC.NPS1","27.03","-1.92","-7.26"],["2026-05-20T09:25:00","CLEC.ORIN","28.85","-0.10","-7.26"],["2026-05-20T09:25:00","CLEC.PRAIRIE","27.48","-1.47","-7.26"],["2026-05-20T09:25:00","CLEC.RPS2","27.06","-1.89","-7.26"],["2026-05-20T09:25:00","CLEC.RPS2.LAFA","27.06","-1.89","-7.26"],["2026-05-20T09:25:00","CLEC.RPS2.LEPA","27.06","-1.89","-7.26"],["2026-05-20T09:25:00","CLEC.SINGERSO","28.42","-0.53","-7.26"],["2026-05-20T09:25:00","CLEC.SPS1","29.08","0.13","-7.26"],["2026-05-20T09:25:00","CLEC.TPS4","29.01","0.06","-7.26"],["2026-05-20T09:25:00","CONS.5CHANNELS","36.97","0.76","0.00"],["2026-05-20T09:25:00","CONS.ADA","38.15","1.94","0.00"],["2026-05-20T09:25:00","CONS.AESM.CHSE","36.24","0.03","0.00"],["2026-05-20T09:25:00","CONS.ALCONA","37.82","1.61","0.00"],["2026-05-20T09:25:00","CONS.ALLEGAN","38.32","2.11","0.00"],["2026-05-20T09:25:00","CONS.ALPENA","39.05","2.84","0.00"],["2026-05-20T09:25:00","CONS.ALPENTHBA","39.05","2.84","0.00"],["2026-05-20T09:25:00","CONS.ALPINE01","38.11","1.90","0.00"],["2026-05-20T09:25:00","CONS.ALPINE02","38.11","1.90","0.00"],["2026-05-20T09:25:00","CONS.ASSEMBLY3","35.49","-0.72","0.00"],["2026-05-20T09:25:00","CONS.AZ","38.02","1.81","0.00"],["2026-05-20T09:25:00","CONS.BRANCH","36.81","0.60","0.00"],["2026-05-20T09:25:00","CONS.BRENTRNG1","37.39","1.18","0.00"],["2026-05-20T09:25:00","CONS.BRNP8","37.63","1.42","0.00"],["2026-05-20T09:25:00","CONS.BSE.CEC","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.CA3.MPPA","37.02","0.81","0.00"],["2026-05-20T09:25:00","CONS.CA3_WPSC","37.02","0.81","0.00"],["2026-05-20T09:25:00","CONS.CADILAC","38.64","2.43","0.00"],["2026-05-20T09:25:00","CONS.CADILGMA2","38.64","2.43","0.00"],["2026-05-20T09:25:00","CONS.CAMPBELL1","37.22","1.01","0.00"],["2026-05-20T09:25:00","CONS.CAMPBELL2","37.22","1.01","0.00"],["2026-05-20T09:25:00","CONS.CAMPBELL3","37.02","0.81","0.00"],["2026-05-20T09:25:00","CONS.CC.COVRT1","36.60","0.39","0.00"],["2026-05-20T09:25:00","CONS.CC.COVRT2","36.60","0.39","0.00"],["2026-05-20T09:25:00","CONS.CC.COVRT3","36.62","0.41","0.00"],["2026-05-20T09:25:00","CONS.CC.JAXSON","36.50","0.29","0.00"],["2026-05-20T09:25:00","CONS.CC.MICHP","37.27","1.06","0.00"],["2026-05-20T09:25:00","CONS.CC.ZEELA2","36.98","0.77","0.00"],["2026-05-20T09:25:00","CONS.CCG_1.AZ","38.16","1.95","0.00"],["2026-05-20T09:25:00","CONS.CCG_2.AZ","38.16","1.95","0.00"],["2026-05-20T09:25:00","CONS.CCG_3.AZ","38.16","1.95","0.00"],["2026-05-20T09:25:00","CONS.CCG_4.AZ","38.16","1.95","0.00"],["2026-05-20T09:25:00","CONS.CCG_5.AZ","38.16","1.95","0.00"],["2026-05-20T09:25:00","CONS.CCG_6.AZ","38.16","1.95","0.00"],["2026-05-20T09:25:00","CONS.CEREALSO","36.61","0.40","0.00"],["2026-05-20T09:25:00","CONS.CETR","37.97","1.76","0.00"],["2026-05-20T09:25:00","CONS.CHS2","36.69","0.48","0.00"],["2026-05-20T09:25:00","CONS.CHSE","36.69","0.48","0.00"],["2026-05-20T09:25:00","CONS.CLDWTR1","36.85","0.64","0.00"],["2026-05-20T09:25:00","CONS.CNE","38.03","1.82","0.00"],["2026-05-20T09:25:00","CONS.COBB.ARR","38.05","1.84","0.00"],["2026-05-20T09:25:00","CONS.COOKE","37.85","1.64","0.00"],["2026-05-20T09:25:00","CONS.COVRT1_GT","36.60","0.39","0.00"],["2026-05-20T09:25:00","CONS.COVRT1_ST","36.60","0.39","0.00"],["2026-05-20T09:25:00","CONS.COVRT2_GT","36.60","0.39","0.00"],["2026-05-20T09:25:00","CONS.COVRT2_ST","36.60","0.39","0.00"],["2026-05-20T09:25:00","CONS.COVRT3_GT","36.62","0.41","0.00"],["2026-05-20T09:25:00","CONS.COVRT3_ST","36.62","0.41","0.00"],["2026-05-20T09:25:00","CONS.CRESCENT","37.48","1.27","0.00"],["2026-05-20T09:25:00","CONS.CROTON","38.71","2.50","0.00"],["2026-05-20T09:25:00","CONS.DR.ALPENA","39.05","2.84","0.00"],["2026-05-20T09:25:00","CONS.DR.CETR","37.81","1.60","0.00"],["2026-05-20T09:25:00","CONS.DR.MAROA","36.92","0.71","0.00"],["2026-05-20T09:25:00","CONS.RENAIGEN3","36.86","0.65","0.00"],["2026-05-20T09:25:00","CONS.RENAIGEN4","36.86","0.65","0.00"],["2026-05-20T09:25:00","CONS.ROGERSHYD","38.20","1.99","0.00"],["2026-05-20T09:25:00","CONS.RVRFORK","36.46","0.25","0.00"],["2026-05-20T09:25:00","CONS.RVRFORK2","36.46","0.25","0.00"],["2026-05-20T09:25:00","CONS.S.COLDCRK","36.96","0.75","0.00"],["2026-05-20T09:25:00","CONS.S.GRAT2","36.01","-0.20","0.00"],["2026-05-20T09:25:00","CONS.S.LTROUT","39.22","3.01","0.00"],["2026-05-20T09:25:00","CONS.SAUK1","36.66","0.45","0.00"],["2026-05-20T09:25:00","CONS.SCIT","37.97","1.76","0.00"],["2026-05-20T09:25:00","CONS.SCWND1","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.SCWND2","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.SCWND3","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.SCWND4","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.SELC","38.03","1.82","0.00"],["2026-05-20T09:25:00","CONS.SESB","38.05","1.84","0.00"],["2026-05-20T09:25:00","CONS.SPNGCREEK","37.01","0.80","0.00"],["2026-05-20T09:25:00","CONS.SUNFISH2","37.24","1.03","0.00"],["2026-05-20T09:25:00","CONS.THTFD.ARR","37.11","0.90","0.00"],["2026-05-20T09:25:00","CONS.TIBBITS","36.96","0.75","0.00"],["2026-05-20T09:25:00","CONS.TIPPY","38.08","1.87","0.00"],["2026-05-20T09:25:00","CONS.TUSCOLA1","36.98","0.77","0.00"],["2026-05-20T09:25:00","CONS.UCMI","37.62","1.41","0.00"],["2026-05-20T09:25:00","CONS.VKLINCOLN","38.81","2.60","0.00"],["2026-05-20T09:25:00","CONS.VKMCBAIN1","36.48","0.27","0.00"],["2026-05-20T09:25:00","CONS.VSTBG8","37.03","0.82","0.00"],["2026-05-20T09:25:00","CONS.WEADO.ARR","37.48","1.27","0.00"],["2026-05-20T09:25:00","CONS.WEBBERHYD","38.31","2.10","0.00"],["2026-05-20T09:25:00","CONS.WHITI.ARR","38.40","2.19","0.00"],["2026-05-20T09:25:00","CONS.WOLV","38.40","2.19","0.00"],["2026-05-20T09:25:00","CONS.WPMC","38.13","1.92","0.00"],["2026-05-20T09:25:00","CONS.WPSC_1.AZ","38.30","2.09","0.00"],["2026-05-20T09:25:00","CONS.WPSC_2.AZ","38.17","1.96","0.00"],["2026-05-20T09:25:00","CONS.WVPA_1.AZ","38.60","2.39","0.00"],["2026-05-20T09:25:00","CONS.ZEELAND1A","36.79","0.58","0.00"],["2026-05-20T09:25:00","CONS.ZEELAND1B","36.78","0.57","0.00"],["2026-05-20T09:25:00","CONS.ZEELAND2A","36.98","0.77","0.00"],["2026-05-20T09:25:00","CONS.ZEELAND2B","36.98","0.77","0.00"],["2026-05-20T09:25:00","CONS.ZEELAND2C","36.98","0.77","0.00"],["2026-05-20T09:25:00","CPLE","36.86","0.65","0.00"],["2026-05-20T09:25:00","CPLW","36.78","0.57","0.00"],["2026-05-20T09:25:00","CSWS","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","CSWS.AEPM_2.AZ","36.33","0.12","0.00"],["2026-05-20T09:25:00","CSWS.AEPM_3.AZ","36.33","0.12","0.00"],["2026-05-20T09:25:00","CSWS.AEPM_4.AZ","28.59","-0.36","-7.26"],["2026-05-20T09:25:00","CSWS.ETEC_LD","36.33","0.12","0.00"],["2026-05-20T09:25:00","CSWS.HOPE","35.14","-1.07","0.00"],["2026-05-20T09:25:00","CSWS.PRESCOTT","36.33","0.12","0.00"],["2026-05-20T09:25:00","CSWS.SWERETAIL","36.33","0.12","0.00"],["2026-05-20T09:25:00","CSWS.VEMCO","36.33","0.12","0.00"],["2026-05-20T09:25:00","CWLD.AZ","33.32","-1.87","-1.02"],["2026-05-20T09:25:00","CWLD.BLRG","32.28","-2.95","-0.98"],["2026-05-20T09:25:00","CWLD.CEC2CTG1","33.30","-1.87","-1.04"],["2026-05-20T09:25:00","CWLD.CEC2CTG2","33.30","-1.87","-1.04"],["2026-05-20T09:25:00","CWLD.CEC2CTG3","33.30","-1.87","-1.04"],["2026-05-20T09:25:00","CWLD.CEC2CTG4","33.30","-1.87","-1.04"],["2026-05-20T09:25:00","CWLD.CWLD","33.32","-1.87","-1.02"],["2026-05-20T09:25:00","CWLD.DR.CWLD","33.30","-1.87","-1.04"],["2026-05-20T09:25:00","CWLD.FULT","34.53","-0.64","-1.04"],["2026-05-20T09:25:00","CWLD.PLANTD6","33.34","-1.82","-1.05"],["2026-05-20T09:25:00","CWLD.PLANTD8","33.34","-1.82","-1.05"],["2026-05-20T09:25:00","CWLD.SIKESTON","35.28","-0.93","0.00"],["2026-05-20T09:25:00","CWLD.UMC","33.37","-1.83","-1.01"],["2026-05-20T09:25:00","CWLP.AZ","42.13","-0.79","6.71"],["2026-05-20T09:25:00","CWLP.CWLP","42.03","-0.77","6.59"],["2026-05-20T09:25:00","CWLP.DALLMA84","41.40","-0.89","6.08"],["2026-05-20T09:25:00","CWLP.FACTOR91","41.97","-0.76","6.52"],["2026-05-20T09:25:00","CWLP.GST","41.44","-0.88","6.11"],["2026-05-20T09:25:00","CWLP.INTERSA81","40.73","-0.87","5.39"],["2026-05-20T09:25:00","CWLP.REYNOLS91","41.80","-0.74","6.33"],["2026-05-20T09:25:00","CWLP.TEA_1.AZ","40.70","-0.95","5.44"],["2026-05-20T09:25:00","DECO.APPLE","36.58","0.37","0.00"],["2026-05-20T09:25:00","DECO.AZ","38.22","2.01","0.00"],["2026-05-20T09:25:00","DECO.BAUER.MVP","36.92","0.71","0.00"],["2026-05-20T09:25:00","DECO.BELRV.MVP","37.19","0.98","0.00"],["2026-05-20T09:25:00","DECO.BLR1.DEMO","37.07","0.86","0.00"],["2026-05-20T09:25:00","DECO.BLR1.MPPA","37.07","0.86","0.00"],["2026-05-20T09:25:00","DECO.BLR2.DEMO","37.19","0.98","0.00"],["2026-05-20T09:25:00","DECO.BLR2.MPPA","37.19","0.98","0.00"],["2026-05-20T09:25:00","DECO.BROOKFLD1","36.86","0.65","0.00"],["2026-05-20T09:25:00","DECO.BRP11","37.23","1.02","0.00"],["2026-05-20T09:25:00","DECO.BRP121","37.19","0.98","0.00"],["2026-05-20T09:25:00","DECO.BRP122","37.19","0.98","0.00"],["2026-05-20T09:25:00","DECO.BRP13","37.19","0.98","0.00"],["2026-05-20T09:25:00","DECO.BSEDTE1","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.BWEC.11","37.17","0.96","0.00"],["2026-05-20T09:25:00","DECO.BWEC.12","37.17","0.96","0.00"],["2026-05-20T09:25:00","DECO.BWECSTG1","37.17","0.96","0.00"],["2026-05-20T09:25:00","DECO.CC.BWEC","37.17","0.96","0.00"],["2026-05-20T09:25:00","DECO.CC.DIG2","37.49","1.28","0.00"],["2026-05-20T09:25:00","DECO.CC.DIG3","37.53","1.32","0.00"],["2026-05-20T09:25:00","DECO.CENOAKS","36.88","0.67","0.00"],["2026-05-20T09:25:00","DECO.CMS_AK","37.62","1.41","0.00"],["2026-05-20T09:25:00","DECO.CMS_THMB","39.72","3.51","0.00"],["2026-05-20T09:25:00","DECO.CMSM_1.AZ","37.67","1.46","0.00"],["2026-05-20T09:25:00","DECO.CMSMROA","38.21","2.00","0.00"],["2026-05-20T09:25:00","DECO.COFAXP11","38.09","1.88","0.00"],["2026-05-20T09:25:00","AMMO.KEOKUK3","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK4","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK5","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK6","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK7","29.42","-3.58","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK8","29.42","-3.58","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK9","29.42","-3.58","-3.21"],["2026-05-20T09:25:00","AMMO.KIRK","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.KIRK_1.AZ","34.93","-1.13","-0.15"],["2026-05-20T09:25:00","AMMO.KIRK2.ARR","32.14","-1.60","-2.47"],["2026-05-20T09:25:00","AMMO.KLSF1","35.43","-0.78","0.00"],["2026-05-20T09:25:00","AMMO.KLSF2","35.43","-0.78","0.00"],["2026-05-20T09:25:00","AMMO.KMDYCTG1","37.15","-0.27","1.21"],["2026-05-20T09:25:00","AMMO.KMDYCTG2","37.15","-0.27","1.21"],["2026-05-20T09:25:00","AMMO.LABADIE1","33.46","-1.96","-0.79"],["2026-05-20T09:25:00","AMMO.LABADIE2","33.42","-2.00","-0.79"],["2026-05-20T09:25:00","AMMO.LABADIE3","33.38","-2.04","-0.79"],["2026-05-20T09:25:00","AMMO.LABADIE4","33.53","-1.89","-0.79"],["2026-05-20T09:25:00","AMMO.LINN_1.AZ","33.28","-0.46","-2.47"],["2026-05-20T09:25:00","AMMO.MARC_1.AZ","34.40","0.20","-2.01"],["2026-05-20T09:25:00","AMMO.MARC_NEM","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.MARC_NG","34.25","0.51","-2.47"],["2026-05-20T09:25:00","AMMO.MERAMEC1","35.02","-1.19","0.00"],["2026-05-20T09:25:00","AMMO.MERAMEC2","35.02","-1.19","0.00"],["2026-05-20T09:25:00","AMMO.MERAMEC3","35.02","-1.19","0.00"],["2026-05-20T09:25:00","AMMO.MERAMEC4","35.02","-1.19","0.00"],["2026-05-20T09:25:00","AMMO.MEXCTG1","31.72","-3.19","-1.30"],["2026-05-20T09:25:00","AMMO.MOBCTG1","33.10","-2.04","-1.07"],["2026-05-20T09:25:00","AMMO.MOCE_1.AZ","33.10","-2.04","-1.07"],["2026-05-20T09:25:00","AMMO.MORUCTG1","33.51","-1.70","-1.00"],["2026-05-20T09:25:00","AMMO.MRRIS.SLR","31.01","-2.71","-2.49"],["2026-05-20T09:25:00","AMMO.NEWFLOR","32.85","-2.08","-1.28"],["2026-05-20T09:25:00","AMMO.NEWMADRID","35.50","-0.71","0.00"],["2026-05-20T09:25:00","AMMO.OSAGE1","32.52","-2.80","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE2","32.52","-2.80","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE3","32.51","-2.81","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE4","32.51","-2.81","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE5","32.50","-2.82","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE6","32.50","-2.82","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE7","32.50","-2.82","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGE8","32.50","-2.82","-0.89"],["2026-05-20T09:25:00","AMMO.OSAGEEGEN","32.51","-2.81","-0.89"],["2026-05-20T09:25:00","AMMO.PENOCTG1","32.30","-1.85","-2.06"],["2026-05-20T09:25:00","AMMO.PENOCTG2","32.30","-1.85","-2.06"],["2026-05-20T09:25:00","AMMO.PENOCTG3","32.30","-1.85","-2.06"],["2026-05-20T09:25:00","AMMO.PENOCTG4","32.30","-1.85","-2.06"],["2026-05-20T09:25:00","AMMO.PERR","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.PERR_1.AZ","32.93","-1.63","-1.65"],["2026-05-20T09:25:00","AMMO.PNKYCTG1","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG2","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG3","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG4","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG5","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG6","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG7","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.PNKYCTG8","35.39","-0.82","0.00"],["2026-05-20T09:25:00","AMMO.RCCKCTG1","36.69","-0.41","0.89"],["2026-05-20T09:25:00","AMMO.RCCKCTG2","36.69","-0.41","0.89"],["2026-05-20T09:25:00","AMMO.RCCKCTG3","36.69","-0.41","0.89"],["2026-05-20T09:25:00","AMMO.RCCKCTG4","36.69","-0.41","0.89"],["2026-05-20T09:25:00","AMMO.RUSHIS1","34.97","-1.24","0.00"],["2026-05-20T09:25:00","AMMO.RUSHIS2","34.97","-1.24","0.00"],["2026-05-20T09:25:00","AMMO.SHOWMS","32.86","-2.12","-1.23"],["2026-05-20T09:25:00","AMMO.SIOUX1","34.64","-1.57","0.00"],["2026-05-20T09:25:00","AMMO.SIOUX2","34.66","-1.55","0.00"],["2026-05-20T09:25:00","AMMO.SPLITRAIL","33.12","-1.95","-1.14"],["2026-05-20T09:25:00","AMMO.TRIGCTG1","35.13","-1.08","0.00"],["2026-05-20T09:25:00","AMMO.TS1","35.23","-0.98","0.00"],["2026-05-20T09:25:00","AMMO.TS2","35.23","-0.98","0.00"],["2026-05-20T09:25:00","AMMO.UA.AZ","33.53","-1.47","-1.21"],["2026-05-20T09:25:00","AMMO.UE","34.56","-1.24","-0.41"],["2026-05-20T09:25:00","AMMO.UE.AZ","34.57","-1.25","-0.39"],["2026-05-20T09:25:00","AMMO.VANDALIA","32.50","-2.14","-1.57"],["2026-05-20T09:25:00","AMMO.VENCTG2","35.12","-1.09","0.00"],["2026-05-20T09:25:00","AMMO.VENCTG3","35.11","-1.10","0.00"],["2026-05-20T09:25:00","AMMO.VENCTG4","35.12","-1.09","0.00"],["2026-05-20T09:25:00","AMMO.VENCTG5","35.12","-1.09","0.00"],["2026-05-20T09:25:00","AMMO.WFSP","33.33","-1.62","-1.26"],["2026-05-20T09:25:00","AMMO.WVPA","35.42","-0.79","0.00"],["2026-05-20T09:25:00","AMMO.WVPA.CZHI","35.42","-0.79","0.00"],["2026-05-20T09:25:00","AMMO.WVPA.CZML","35.42","-0.79","0.00"],["2026-05-20T09:25:00","AMMO.WVPA.CZPG","35.42","-0.79","0.00"],["2026-05-20T09:25:00","AMMO.WVPA_3.AZ","35.49","-0.71","-0.01"],["2026-05-20T09:25:00","AP","36.68","0.19","0.28"],["2026-05-20T09:25:00","ARKANSAS.HUB","27.61","-1.39","-7.21"],["2026-05-20T09:25:00","BREC.AZ","38.65","1.82","0.62"],["2026-05-20T09:25:00","BREC.BREC","38.45","1.74","0.50"],["2026-05-20T09:25:00","BREC.CENTURY","38.58","1.63","0.74"],["2026-05-20T09:25:00","BREC.COLE.ARR","38.58","1.63","0.74"],["2026-05-20T09:25:00","BREC.DR.BREC","35.81","-0.40","0.00"],["2026-05-20T09:25:00","BREC.DR.PADUC","35.81","-0.40","0.00"],["2026-05-20T09:25:00","BREC.GREEN1","38.86","1.92","0.73"],["2026-05-20T09:25:00","BREC.GREEN2","38.86","1.92","0.73"],["2026-05-20T09:25:00","BREC.NIPS.GRSL","38.01","1.80","0.00"],["2026-05-20T09:25:00","BREC.PADUCAH1","35.81","-0.40","0.00"],["2026-05-20T09:25:00","AMIL.SFE_IL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.SIPC","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.SIPC.BGRV","36.61","0.40","0.00"],["2026-05-20T09:25:00","AMIL.SIPC_BALD","35.00","-1.21","0.00"],["2026-05-20T09:25:00","AMIL.SIPM_1.AZ","35.72","-0.82","0.33"],["2026-05-20T09:25:00","AMIL.SMRT","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.SOY_2.AZ","36.81","-0.72","1.32"],["2026-05-20T09:25:00","AMIL.SSWE","36.81","-0.95","1.55"],["2026-05-20T09:25:00","AMIL.STAR","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.STLNG.ARR","35.12","-1.09","0.00"],["2026-05-20T09:25:00","AMIL.STWF","35.59","-1.74","1.12"],["2026-05-20T09:25:00","AMIL.SUGARCRK","34.83","-1.38","0.00"],["2026-05-20T09:25:00","AMIL.SWE_IL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.SWEC.ARR","38.46","0.46","1.79"],["2026-05-20T09:25:00","AMIL.SWECC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.SZE","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.SZE_SCI","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.TBCRSTAT","32.96","-2.19","-1.06"],["2026-05-20T09:25:00","AMIL.THNK","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.TILTU1","37.38","-0.14","1.31"],["2026-05-20T09:25:00","AMIL.TILTU2","37.38","-0.14","1.31"],["2026-05-20T09:25:00","AMIL.TILTU3","37.38","-0.14","1.31"],["2026-05-20T09:25:00","AMIL.TILTU4","37.38","-0.14","1.31"],["2026-05-20T09:25:00","AMIL.TLDNSLR","35.10","-1.11","0.00"],["2026-05-20T09:25:00","AMIL.TPM_123","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.TRA_ATRAE","32.81","-2.40","-1.00"],["2026-05-20T09:25:00","AMIL.TREX_IL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.USSTL.ARR","35.19","-1.02","0.00"],["2026-05-20T09:25:00","AMIL.VEM","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.VIN_AVINT","33.33","-1.93","-0.95"],["2026-05-20T09:25:00","AMIL.VRD","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.W_BRCTIPT","33.87","-1.29","-1.05"],["2026-05-20T09:25:00","AMIL.WDRV.ARR","35.09","-1.12","0.00"],["2026-05-20T09:25:00","AMIL.WISE.IWUS","36.92","-0.91","1.62"],["2026-05-20T09:25:00","AMIL.WLBRWEST","33.70","-1.36","-1.15"],["2026-05-20T09:25:00","AMIL.WOLV","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.WPSE","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.WPSE.DM","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.WPSE.OLIN","35.18","-1.03","0.00"],["2026-05-20T09:25:00","AMIL.WRSF","-5.50","-2.13","-39.58"],["2026-05-20T09:25:00","AMIL.WVPA","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.WVPA_2.AZ","37.12","-0.59","1.50"],["2026-05-20T09:25:00","AMIL.WVPA_4.AZ","35.91","-0.56","0.26"],["2026-05-20T09:25:00","AMIL.WWEC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.XLON","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.XOEN","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMMO.176803","35.02","-1.19","0.00"],["2026-05-20T09:25:00","AMMO.179586","33.46","-1.66","-1.09"],["2026-05-20T09:25:00","AMMO.ADELITE","33.11","-2.22","-0.88"],["2026-05-20T09:25:00","AMMO.AEM.MO","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.ALTONA","31.52","-3.52","-1.17"],["2026-05-20T09:25:00","AMMO.AUDRN11","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN22","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN33","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN44","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN55","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN66","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN77","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.AUDRN88","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.BBS","33.35","-1.77","-1.09"],["2026-05-20T09:25:00","AMMO.BLUEJAY","32.50","-2.14","-1.57"],["2026-05-20T09:25:00","AMMO.BOWLGREEN","32.20","-2.16","-1.85"],["2026-05-20T09:25:00","AMMO.CALF_1.AZ","33.36","-1.91","-0.94"],["2026-05-20T09:25:00","AMMO.CALI","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.CALLAWAY1","32.82","-2.29","-1.10"],["2026-05-20T09:25:00","AMMO.CC.KEOKUK","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","AMMO.CC.OSAGE","32.51","-2.81","-0.89"],["2026-05-20T09:25:00","AMMO.CCG_1.AZ","35.23","-0.98","0.00"],["2026-05-20T09:25:00","AMMO.CENT","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.DBOBCATSO","35.49","-0.72","0.00"],["2026-05-20T09:25:00","AMMO.DR.AMMO","35.04","-1.17","0.00"],["2026-05-20T09:25:00","AMMO.ENVOY","31.63","-3.29","-1.29"],["2026-05-20T09:25:00","AMMO.ETL1","33.28","-0.46","-2.47"],["2026-05-20T09:25:00","AMMO.FGRDCTG1","33.66","-1.54","-1.01"],["2026-05-20T09:25:00","AMMO.GOOSEGEN1","36.98","-0.86","1.63"],["2026-05-20T09:25:00","AMMO.GOOSEGEN2","36.98","-0.86","1.63"],["2026-05-20T09:25:00","AMMO.GOOSEGEN3","36.98","-0.86","1.63"],["2026-05-20T09:25:00","AMMO.GOOSEGEN4","36.98","-0.86","1.63"],["2026-05-20T09:25:00","AMMO.GOOSEGEN5","36.98","-0.86","1.63"],["2026-05-20T09:25:00","AMMO.GOOSEGEN6","36.98","-0.86","1.63"],["2026-05-20T09:25:00","AMMO.HANN.LD","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.HANN_1.AZ","31.23","-1.88","-3.10"],["2026-05-20T09:25:00","AMMO.HDBD3.ARR","34.90","-1.31","0.00"],["2026-05-20T09:25:00","AMMO.HIPRAIRIE","31.11","-2.80","-2.30"],["2026-05-20T09:25:00","AMMO.HUCKFINN","31.90","-2.26","-2.05"],["2026-05-20T09:25:00","AMMO.KAHO_1.AZ","31.20","-2.42","-2.59"],["2026-05-20T09:25:00","AMMO.KAHO_NEM","34.55","-1.24","-0.42"],["2026-05-20T09:25:00","AMMO.KEOKUK1","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK10","29.42","-3.58","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK11","29.42","-3.58","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK12","29.45","-3.55","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK13","29.45","-3.55","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK14","29.45","-3.55","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK15","29.45","-3.55","-3.21"],["2026-05-20T09:25:00","AMMO.KEOKUK2","29.43","-3.57","-3.21"],["2026-05-20T09:25:00","WPS.WESTON12","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON13","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON14","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON15","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON16","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON17","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON3","36.51","0.30","0.00"],["2026-05-20T09:25:00","WPS.WESTON4","36.56","0.35","0.00"],["2026-05-20T09:25:00","WPS.WPSE","38.28","2.07","0.00"],["2026-05-20T09:25:00","WPS.WPSM","37.48","1.27","0.00"],["2026-05-20T09:25:00","WR","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","WR.MEUC_1.AZ","36.33","0.12","0.00"],["2026-05-20T09:25:00","WR.MEUCFRED1","35.00","-1.21","0.00"],["2026-05-20T09:25:00","WR.MEUCFRED2","35.00","-1.21","0.00"],["2026-05-20T09:25:00","WR.MEUCLADD","31.91","-2.83","-1.47"],["2026-05-20T09:25:00","WR.MOWR","36.01","0.12","-0.32"],["2026-05-20T09:25:00","WR.MOWR_1.AZ","35.91","0.12","-0.42"],["2026-05-20T09:25:00","WR.THAYERLD","36.33","0.12","0.00"],["2026-05-20T09:25:00","YAD","36.87","0.66","0.00"],["2026-05-20T09:25:00","ALTW.SLAK_CT1","31.85","-3.26","-1.10"],["2026-05-20T09:25:00","ALTW.SLAK_CT2","31.85","-3.26","-1.10"],["2026-05-20T09:25:00","ALTW.SLAK_R1","31.85","-3.26","-1.10"],["2026-05-20T09:25:00","ALTW.SLAK_R2","31.85","-3.26","-1.10"],["2026-05-20T09:25:00","ALTW.SLAK_R3","31.85","-3.26","-1.10"],["2026-05-20T09:25:00","ALTW.SMP","35.01","-0.78","-0.42"],["2026-05-20T09:25:00","ALTW.SOUTH.FRK","34.26","-1.16","-0.79"],["2026-05-20T09:25:00","ALTW.SPRVAUN1","35.61","-0.60","0.00"],["2026-05-20T09:25:00","ALTW.STCRK.SIG","32.81","-2.40","-1.00"],["2026-05-20T09:25:00","ALTW.STORMLK2","34.32","-1.00","-0.89"],["2026-05-20T09:25:00","ALTW.STORYCO1","33.09","-2.06","-1.06"],["2026-05-20T09:25:00","ALTW.STORYCOII","33.09","-2.06","-1.06"],["2026-05-20T09:25:00","ALTW.TEA_1.AZ","35.01","-0.78","-0.42"],["2026-05-20T09:25:00","ALTW.TOI","33.98","-1.42","-0.81"],["2026-05-20T09:25:00","ALTW.TOI_2.3","33.96","-1.44","-0.81"],["2026-05-20T09:25:00","ALTW.TOI_MGEO","33.96","-1.44","-0.81"],["2026-05-20T09:25:00","ALTW.TOI_MGEP","33.96","-1.44","-0.81"],["2026-05-20T09:25:00","ALTW.TURTLECRK","33.89","-1.51","-0.81"],["2026-05-20T09:25:00","ALTW.UPLANDPR","33.51","-1.86","-0.84"],["2026-05-20T09:25:00","ALTW.UPLS_1.AZ","34.83","-0.59","-0.79"],["2026-05-20T09:25:00","ALTW.UPLS_2.AZ","34.57","-0.85","-0.79"],["2026-05-20T09:25:00","ALTW.W_BINGHAM","34.89","-0.53","-0.79"],["2026-05-20T09:25:00","ALTW.WAPLOSOLR","31.68","-2.81","-1.72"],["2026-05-20T09:25:00","ALTW.WELLS1","34.48","-0.94","-0.79"],["2026-05-20T09:25:00","ALTW.WEVER.ESR","30.17","-3.56","-2.48"],["2026-05-20T09:25:00","ALTW.WEVERSOL","30.17","-3.56","-2.48"],["2026-05-20T09:25:00","ALTW.WHISPERWI","34.17","-1.15","-0.89"],["2026-05-20T09:25:00","ALTW.WIN1","34.30","-1.12","-0.79"],["2026-05-20T09:25:00","ALTW.WOLFWIND","34.27","-1.13","-0.81"],["2026-05-20T09:25:00","ALTW.WPPI","34.65","-0.72","-0.84"],["2026-05-20T09:25:00","ALTW.WPPI_1.AZ","34.72","-0.66","-0.83"],["2026-05-20T09:25:00","ALTW.WRTHNGT","34.28","-1.14","-0.79"],["2026-05-20T09:25:00","ALTW.WSEC3","33.30","-1.95","-0.96"],["2026-05-20T09:25:00","ALTW.WSEC4","33.30","-1.95","-0.96"],["2026-05-20T09:25:00","ALTW.WWN.ESR","33.97","-1.39","-0.85"],["2026-05-20T09:25:00","ALTW.WWNORTH","33.97","-1.39","-0.85"],["2026-05-20T09:25:00","AMIL.176872","36.46","0.25","0.00"],["2026-05-20T09:25:00","AMIL.ACL9","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.ACP9","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.AEM.CAT","35.75","-0.64","0.18"],["2026-05-20T09:25:00","AMIL.AEM.IL","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.AEM.LBM","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.AEM.MUNI","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.AEM.NWTN","37.99","0.05","1.73"],["2026-05-20T09:25:00","AMIL.AEM.RPGI","32.98","-1.88","-1.35"],["2026-05-20T09:25:00","AMIL.AEM.SYLND","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.AIP9","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.AIU1","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.ALSEYCTG1","43.92","-1.73","9.44"],["2026-05-20T09:25:00","AMIL.ALSEYCTG2","43.92","-1.73","9.44"],["2026-05-20T09:25:00","AMIL.ALSEYCTG3","43.92","-1.73","9.44"],["2026-05-20T09:25:00","AMIL.ALSEYCTG4","43.92","-1.73","9.44"],["2026-05-20T09:25:00","AMIL.ALSEYCTG5","43.92","-1.73","9.44"],["2026-05-20T09:25:00","AMIL.ALSEYCTG6","43.92","-1.73","9.44"],["2026-05-20T09:25:00","AMIL.AMAEAMAN","33.91","-1.20","-1.10"],["2026-05-20T09:25:00","AMIL.AMBT","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.AMER","38.02","-0.48","2.29"],["2026-05-20T09:25:00","AMIL.AMILSES","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.AMS_ASTOR","33.41","-1.75","-1.05"],["2026-05-20T09:25:00","AMIL.ANI_AANIT","32.68","-2.47","-1.06"],["2026-05-20T09:25:00","AMIL.APN5","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.ARCHSF1","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.ARCHSF2","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.ARCHSF3","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.ARCHSF4","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.ARCHSF5","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.ARCHSF6","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.ASPIRITY","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.BALDSSAUX","34.95","-1.26","0.00"],["2026-05-20T09:25:00","AMIL.BALDT1.NU","34.95","-1.26","0.00"],["2026-05-20T09:25:00","AMIL.BALDWI51","35.00","-1.21","0.00"],["2026-05-20T09:25:00","AMIL.BALDWI52","35.00","-1.21","0.00"],["2026-05-20T09:25:00","AMIL.BENGTNWD","36.30","-0.71","0.80"],["2026-05-20T09:25:00","AMIL.BFESLD","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.BGRVR.PPI","36.61","0.40","0.00"],["2026-05-20T09:25:00","AMIL.BGS5","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.BGS6","36.53","-0.61","0.93"],["2026-05-20T09:25:00","AMIL.BIGRIVER","36.61","0.40","0.00"],["2026-05-20T09:25:00","AMIL.BOOMTOWN","36.82","0.61","0.00"],["2026-05-20T09:25:00","AMIL.BRDLWIND","37.19","-0.41","1.39"],["2026-05-20T09:25:00","AMIL.BSEAMIL","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.BSEINDC1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.BSEINDCP1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.BSEINDIP1","37.03","-0.55","1.37"],["2026-05-20T09:25:00","AMIL.BSHPHL2","34.82","-1.39","0.00"],["2026-05-20T09:25:00","AMIL.BSHPHL3","34.82","-1.39","0.00"],["2026-05-20T09:25:00","AMIL.BWSS_BF","35.00","-1.21","0.00"],["2026-05-20T09:25:00","AMIL.BWSS_SF","35.00","-1.21","0.00"],["2026-05-20T09:25:00","AMIL.CALRIDGE","37.01","-0.57","1.37"],["2026-05-20T09:25:00","AMIL.CASS","22.32","-3.11","-10.78"],["2026-05-20T09:25:00","AMIL.CC.CSTN","38.13","-0.17","2.09"],["2026-05-20T09:25:00","AMIL.CCG_1.AZ","37.21","1.00","0.00"],["2026-05-20T09:25:00","AMIL.CCG_2.AZ","35.90","-0.61","0.30"],["2026-05-20T09:25:00","AMIL.CCG_5.AZ","35.90","-0.61","0.30"],["2026-05-20T09:25:00","AMIL.CEEA","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AECI","31.23","-1.93","-3.05"],["2026-05-20T09:25:00","AECI.ALTW","33.05","-1.50","-1.66"],["2026-05-20T09:25:00","AECI.AMMO","35.66","0.12","-0.67"],["2026-05-20T09:25:00","AECI.APM_1.AZ","35.86","0.12","-0.47"],["2026-05-20T09:25:00","AECI.APM_2.AZ","33.18","-2.06","-0.97"],["2026-05-20T09:25:00","AECI.CWLD","33.18","-2.06","-0.97"],["2026-05-20T09:25:00","AEP","36.68","0.19","0.28"],["2026-05-20T09:25:00","AEP.PSGC1.AMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AEP.PSGC2.AMP","35.05","-1.16","0.00"],["2026-05-20T09:25:00","AEP.WVPA.GIB5","37.93","0.91","0.81"],["2026-05-20T09:25:00","ALTE.1ROCKGEN","35.31","-0.90","0.00"],["2026-05-20T09:25:00","ALTE.ALBANY","34.39","-1.82","0.00"],["2026-05-20T09:25:00","ALTE.ALTE","36.15","-0.06","0.00"],["2026-05-20T09:25:00","ALTE.AZ","36.15","-0.06","0.00"],["2026-05-20T09:25:00","ALTE.BEARCRK","34.43","-1.78","0.00"],["2026-05-20T09:25:00","ALTE.BVRDAM","37.57","1.36","0.00"],["2026-05-20T09:25:00","ALTE.CASSVILLE","34.02","-2.19","0.00"],["2026-05-20T09:25:00","ALTE.CC.RIVS1","34.74","-1.47","0.00"],["2026-05-20T09:25:00","ALTE.CC.RIVS2","34.74","-1.47","0.00"],["2026-05-20T09:25:00","ALTE.CC.WRIVS1","34.97","-1.24","0.00"],["2026-05-20T09:25:00","ALTE.CC.WRIVS2","34.97","-1.24","0.00"],["2026-05-20T09:25:00","ALTE.CEDARDGE","36.60","0.39","0.00"],["2026-05-20T09:25:00","ALTE.COLUMBAL1","35.42","-0.79","0.00"],["2026-05-20T09:25:00","ALTE.COLUMBAL2","35.29","-0.92","0.00"],["2026-05-20T09:25:00","ALTE.CRAWFISH","35.82","-0.39","0.00"],["2026-05-20T09:25:00","ALTE.DR.ALTM","36.15","-0.06","0.00"],["2026-05-20T09:25:00","ALTE.EDG.ESR","36.31","0.10","0.00"],["2026-05-20T09:25:00","ALTE.EDG3.ARR","36.32","0.11","0.00"],["2026-05-20T09:25:00","ALTE.EDGG5G5","36.20","-0.01","0.00"],["2026-05-20T09:25:00","ALTE.GRANT.ESR","33.24","-2.97","0.00"],["2026-05-20T09:25:00","ALTE.GRANTCTY","33.24","-2.97","0.00"],["2026-05-20T09:25:00","ALTE.JUN31.ARR","37.13","0.92","0.00"],["2026-05-20T09:25:00","ALTE.KILBOUNIL","35.99","-0.22","0.00"],["2026-05-20T09:25:00","ALTE.NEENAHG1","36.79","0.58","0.00"],["2026-05-20T09:25:00","ALTE.NEENAHG2","36.79","0.58","0.00"],["2026-05-20T09:25:00","ALTE.NLSD1.ARR","34.32","-1.89","0.00"],["2026-05-20T09:25:00","ALTE.NLSD2.ARR","34.32","-1.89","0.00"],["2026-05-20T09:25:00","ALTE.NROCK","34.68","-1.53","0.00"],["2026-05-20T09:25:00","ALTE.ONIONRIV","36.35","0.14","0.00"],["2026-05-20T09:25:00","ALTE.PADDOCK","34.79","-1.42","0.00"],["2026-05-20T09:25:00","ALTE.PAR_1.AZ","36.18","-0.03","0.00"],["2026-05-20T09:25:00","ALTE.PDSG1S1","35.39","-0.82","0.00"],["2026-05-20T09:25:00","ALTE.PPKC.ESR1","35.63","-0.58","0.00"],["2026-05-20T09:25:00","ALTE.QUILTBLCK","33.95","-2.26","0.00"],["2026-05-20T09:25:00","ALTE.ROCKGEN2","35.31","-0.90","0.00"],["2026-05-20T09:25:00","ALTE.ROCKGEN3","35.31","-0.90","0.00"],["2026-05-20T09:25:00","ALTE.SFONDDLG1","36.37","0.16","0.00"],["2026-05-20T09:25:00","ALTE.SFONDDLG2","36.37","0.16","0.00"],["2026-05-20T09:25:00","ALTE.SFONDDLG3","36.37","0.16","0.00"],["2026-05-20T09:25:00","ALTE.SFONDDLG4","36.37","0.16","0.00"],["2026-05-20T09:25:00","ALTE.SHEB1","36.25","0.04","0.00"],["2026-05-20T09:25:00","ALTE.SHEB2","36.25","0.04","0.00"],["2026-05-20T09:25:00","ALTE.SHPSN.ARR","35.16","-1.05","0.00"],["2026-05-20T09:25:00","ALTE.SPRINGFD","36.30","0.09","0.00"],["2026-05-20T09:25:00","ALTE.TOWNECT_1","34.74","-1.47","0.00"],["2026-05-20T09:25:00","ALTE.TOWNECT_2","34.74","-1.47","0.00"],["2026-05-20T09:25:00","ALTE.TOWNEST11","34.74","-1.47","0.00"],["2026-05-20T09:25:00","ALTE.TOWNEST12","34.74","-1.47","0.00"],["2026-05-20T09:25:00","ALTE.WAUTOMA","36.50","0.29","0.00"],["2026-05-20T09:25:00","ALTE.WOOD.ESR","37.07","0.86","0.00"],["2026-05-20T09:25:00","ALTE.WOODCTY","37.07","0.86","0.00"],["2026-05-20T09:25:00","ALTE.WPPI_1.AZ","35.94","-0.27","0.00"],["2026-05-20T09:25:00","ALTE.WRIVS_CT1","34.97","-1.24","0.00"],["2026-05-20T09:25:00","ALTE.WRIVS_CT2","34.97","-1.24","0.00"],["2026-05-20T09:25:00","ALTE.WRIVS_ST1","34.97","-1.24","0.00"],["2026-05-20T09:25:00","ALTE.WRIVS_ST2","34.97","-1.24","0.00"],["2026-05-20T09:25:00","ALTW.8THST.ARR","34.05","-1.44","-0.72"],["2026-05-20T09:25:00","ALTW.ADAMSADAM","33.80","-1.65","-0.76"],["2026-05-20T09:25:00","ALTW.ALTW","33.57","-1.50","-1.14"],["2026-05-20T09:25:00","ALTW.AMESWIND","33.09","-2.06","-1.06"],["2026-05-20T09:25:00","ALTW.ARMST.ARR","34.15","-1.18","-0.88"],["2026-05-20T09:25:00","ALTW.AZ","33.58","-1.49","-1.14"],["2026-05-20T09:25:00","ALTW.BART1AGR","33.94","-1.47","-0.80"],["2026-05-20T09:25:00","ALTW.BART1WPPI","33.94","-1.47","-0.80"],["2026-05-20T09:25:00","ALTW.BARTON2","33.94","-1.47","-0.80"],["2026-05-20T09:25:00","ALTW.BENT_TREE","33.82","-1.61","-0.78"],["2026-05-20T09:25:00","ALTW.BEPM.CBLD","34.58","-0.81","-0.82"],["2026-05-20T09:25:00","ALTW.BRLGTN1","30.49","-3.39","-2.33"],["2026-05-20T09:25:00","ALTW.BRLGTN2","30.49","-3.39","-2.33"],["2026-05-20T09:25:00","ALTW.BRLGTN3","30.49","-3.39","-2.33"],["2026-05-20T09:25:00","ALTW.BRLGTN4","30.49","-3.39","-2.33"],["2026-05-20T09:25:00","ALTW.BRLGTN5","30.44","-3.41","-2.36"],["2026-05-20T09:25:00","ALTW.BROOKE1","34.32","-1.00","-0.89"],["2026-05-20T09:25:00","ALTW.BVR.ARR","34.06","-1.34","-0.81"],["2026-05-20T09:25:00","ALTW.CC.EMERY1","34.03","-1.34","-0.84"],["2026-05-20T09:25:00","ALTW.CC.EMERY2","34.03","-1.34","-0.84"],["2026-05-20T09:25:00","ALTW.CC.MGS1","32.00","-3.14","-1.07"],["2026-05-20T09:25:00","ALTW.CC.MGS2","31.90","-3.24","-1.07"],["2026-05-20T09:25:00","ALTW.CERROG1","34.12","-1.24","-0.85"],["2026-05-20T09:25:00","ALTW.CMMPA.MTL","35.06","-0.36","-0.79"],["2026-05-20T09:25:00","ALTW.CMMPA.SPR","35.61","0.18","-0.78"],["2026-05-20T09:25:00","ALTW.CMMPA.WIN","34.30","-1.12","-0.79"],["2026-05-20T09:25:00","ALTW.CRLK2WPL","34.00","-1.39","-0.82"],["2026-05-20T09:25:00","ALTW.CRLK3CWL2","34.00","-1.39","-0.82"],["2026-05-20T09:25:00","ALTW.CRLK3CWLD","34.00","-1.39","-0.82"],["2026-05-20T09:25:00","GRE.REC.DCLOSS","-3.72","-3.57","-36.36"],["2026-05-20T09:25:00","GRE.ROCKLAKE","35.23","-0.98","0.00"],["2026-05-20T09:25:00","GRE.SMP","35.33","-0.88","0.00"],["2026-05-20T09:25:00","GRE.SMP.GRE","34.19","-1.28","-0.74"],["2026-05-20T09:25:00","GRE.STANT.ARR","-3.81","-3.61","-36.41"],["2026-05-20T09:25:00","GRE.STBON1","34.43","-1.78","0.00"],["2026-05-20T09:25:00","GRE.TEA_1.AZ","35.23","-0.98","0.00"],["2026-05-20T09:25:00","GRE.TRIMTTRIM","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","GRE.WILM","34.56","-1.65","0.00"],["2026-05-20T09:25:00","HE.07LCPGEN1","39.29","2.28","0.80"],["2026-05-20T09:25:00","HE.07LCPGEN2","39.29","2.28","0.80"],["2026-05-20T09:25:00","HE.07LCPGEN3","39.29","2.28","0.80"],["2026-05-20T09:25:00","HE.07LCPGEN4","39.29","2.28","0.80"],["2026-05-20T09:25:00","HE.07LCPGEN5","39.29","2.28","0.80"],["2026-05-20T09:25:00","HE.07LCPGEN6","39.29","2.28","0.80"],["2026-05-20T09:25:00","HE.CIN","39.51","2.44","0.86"],["2026-05-20T09:25:00","HE.HE","39.52","2.47","0.84"],["2026-05-20T09:25:00","HE.HEIRLOOMSLR","38.44","1.36","0.87"],["2026-05-20T09:25:00","HE.MEROM_AUX","37.76","0.48","1.07"],["2026-05-20T09:25:00","HE.MEROM_CH1","37.76","0.48","1.07"],["2026-05-20T09:25:00","HE.MEROM_CH2","37.76","0.48","1.07"],["2026-05-20T09:25:00","HE.MEROM1","37.76","0.48","1.07"],["2026-05-20T09:25:00","HE.MEROM2","37.76","0.48","1.07"],["2026-05-20T09:25:00","HE.OSPR_PT","37.90","0.62","1.07"],["2026-05-20T09:25:00","HE.RATTS.ARR","38.44","1.35","0.88"],["2026-05-20T09:25:00","HE.RATTS1SLR","38.44","1.36","0.87"],["2026-05-20T09:25:00","HE.SIGW","40.51","3.55","0.75"],["2026-05-20T09:25:00","HE.WORTH1","37.99","0.78","1.00"],["2026-05-20T09:25:00","HE.WORTH2","37.99","0.78","1.00"],["2026-05-20T09:25:00","HE.WORTH3","37.99","0.78","1.00"],["2026-05-20T09:25:00","HE.WORTH4","37.99","0.78","1.00"],["2026-05-20T09:25:00","HMPL.HMPL_1.AZ","39.42","2.48","0.73"],["2026-05-20T09:25:00","HMPL.HMPLOAD","39.42","2.48","0.73"],["2026-05-20T09:25:00","ILGEN1.AGG","36.97","-0.46","1.22"],["2026-05-20T09:25:00","ILGEN10.AGG","36.97","-0.46","1.22"],["2026-05-20T09:25:00","ILGEN2.AGG","36.97","-0.46","1.22"],["2026-05-20T09:25:00","ILGEN3.AGG","36.05","-0.81","0.65"],["2026-05-20T09:25:00","ILGEN4.AGG","35.56","-0.65","0.00"],["2026-05-20T09:25:00","ILGEN5.AGG","36.97","-0.46","1.22"],["2026-05-20T09:25:00","ILGEN7.AGG","36.97","-0.46","1.22"],["2026-05-20T09:25:00","ILLINOIS.HUB","38.25","-0.79","2.83"],["2026-05-20T09:25:00","INDIANA.HUB","38.98","2.00","0.77"],["2026-05-20T09:25:00","INDN","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","IPL.16EVCT7","39.24","2.15","0.88"],["2026-05-20T09:25:00","IPL.16EVCT8","39.24","2.15","0.88"],["2026-05-20T09:25:00","IPL.16EVST9","39.24","2.15","0.88"],["2026-05-20T09:25:00","IPL.16GEOR11G","38.90","1.80","0.89"],["2026-05-20T09:25:00","IPL.16GEOR22G","39.13","2.03","0.89"],["2026-05-20T09:25:00","IPL.16GEOR33G","39.13","2.03","0.89"],["2026-05-20T09:25:00","IPL.16GEOR44G","38.90","1.80","0.89"],["2026-05-20T09:25:00","IPL.16PETE.AGG","38.26","1.15","0.90"],["2026-05-20T09:25:00","IPL.16PETEE3","38.33","1.22","0.90"],["2026-05-20T09:25:00","IPL.16PETEE4","38.26","1.15","0.90"],["2026-05-20T09:25:00","IPL.16STOC4C4","38.80","1.71","0.88"],["2026-05-20T09:25:00","IPL.16STOC5C5","38.67","1.58","0.88"],["2026-05-20T09:25:00","IPL.16STOT.AGG","38.83","1.74","0.88"],["2026-05-20T09:25:00","IPL.16STOU5O5","38.74","1.65","0.88"],["2026-05-20T09:25:00","IPL.16STOU6O6","38.92","1.83","0.88"],["2026-05-20T09:25:00","IPL.16STOU7O7","38.83","1.74","0.88"],["2026-05-20T09:25:00","IPL.16STOUCC6","38.97","1.88","0.88"],["2026-05-20T09:25:00","IPL.16STOUTR1","39.00","1.91","0.88"],["2026-05-20T09:25:00","IPL.16SYST.AGG","38.61","1.51","0.89"],["2026-05-20T09:25:00","IPL.AZ","39.21","2.12","0.88"],["2026-05-20T09:25:00","IPL.CC.IPLEV01","39.24","2.15","0.88"],["2026-05-20T09:25:00","IPL.HE","39.18","2.08","0.89"],["2026-05-20T09:25:00","IPL.HEPM_1.AZ","39.18","2.08","0.89"],["2026-05-20T09:25:00","IPL.IPL","39.21","2.12","0.88"],["2026-05-20T09:25:00","IPL.PEC01","38.27","1.16","0.90"],["2026-05-20T09:25:00","IPL.PIKECB01","38.55","1.44","0.90"],["2026-05-20T09:25:00","IPL.STOU3.ARR","38.98","1.89","0.88"],["2026-05-20T09:25:00","IPL.WVPA","39.21","2.12","0.88"],["2026-05-20T09:25:00","KACY","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","KCPL","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","LAFA.AZ","28.78","-0.17","-7.26"],["2026-05-20T09:25:00","LAFA.HARGIS1","28.86","-0.09","-7.26"],["2026-05-20T09:25:00","LAFA.HARGIS2","28.86","-0.09","-7.26"],["2026-05-20T09:25:00","LAFA.LABBE1","28.56","-0.39","-7.26"],["2026-05-20T09:25:00","LAFA.LABBE2","28.56","-0.39","-7.26"],["2026-05-20T09:25:00","LAFA.LAFA","28.78","-0.17","-7.26"],["2026-05-20T09:25:00","LAGN.DEMCO1.AZ","28.65","-0.30","-7.26"],["2026-05-20T09:25:00","LAGN.LAGN_1.AZ","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","LAGT.1803","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","LAGT.1803CEG","28.31","-0.64","-7.26"],["2026-05-20T09:25:00","LAGT.LOGC.ARR","26.57","-2.38","-7.26"],["2026-05-20T09:25:00","LAGT.PCE","28.24","-0.71","-7.26"],["2026-05-20T09:25:00","LEPA.AZ","28.67","-0.28","-7.26"],["2026-05-20T09:25:00","LEPA.CPLAQ.ARR","29.16","0.21","-7.26"],["2026-05-20T09:25:00","LEPA.HOUMA","29.00","0.05","-7.26"],["2026-05-20T09:25:00","LEPA.HOUMA_G14","29.00","0.05","-7.26"],["2026-05-20T09:25:00","LEPA.HOUMA_G15","29.00","0.05","-7.26"],["2026-05-20T09:25:00","LEPA.HOUMA_G16","29.00","0.05","-7.26"],["2026-05-20T09:25:00","LEPA.LEPA","28.29","-0.66","-7.26"],["2026-05-20T09:25:00","LEPA.MGC_UNT01","28.78","-0.17","-7.26"],["2026-05-20T09:25:00","LEPA.MRCTY.ARR","28.78","-0.17","-7.26"],["2026-05-20T09:25:00","LEPA.MURRAY","25.25","-3.70","-7.26"],["2026-05-20T09:25:00","LES","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","LGEE","38.19","1.47","0.51"],["2026-05-20T09:25:00","LOUISIANA.HUB","28.63","-0.32","-7.26"],["2026-05-20T09:25:00","AMIL.CFFN.ARR","38.62","-0.41","2.82"],["2026-05-20T09:25:00","AMIL.CFSF","35.70","-0.51","0.00"],["2026-05-20T09:25:00","AMIL.CHEL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.CHEL_1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.CILC.AZ","35.93","-0.65","0.37"],["2026-05-20T09:25:00","AMIL.CILC.BOC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.CIPS","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.CIPS.AZ","35.92","-0.60","0.31"],["2026-05-20T09:25:00","AMIL.CIPS.BOC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.CIPS.ROB","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.CLAY_1.AZ","37.73","0.52","1.00"],["2026-05-20T09:25:00","AMIL.CLINTO51","36.78","-1.15","1.72"],["2026-05-20T09:25:00","AMIL.CLVW","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.CNE","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.COG_ACOGG","34.48","-0.71","-1.02"],["2026-05-20T09:25:00","AMIL.CONC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.COOKSMILL","37.99","-0.15","1.93"],["2026-05-20T09:25:00","AMIL.COSF_BF","38.56","-0.47","2.82"],["2026-05-20T09:25:00","AMIL.COSF_SF","38.56","-0.47","2.82"],["2026-05-20T09:25:00","AMIL.CPW_GS","29.52","-3.47","-3.22"],["2026-05-20T09:25:00","AMIL.CRCDCK","36.99","-0.30","1.08"],["2026-05-20T09:25:00","AMIL.CSTN3","38.13","-0.17","2.09"],["2026-05-20T09:25:00","AMIL.CSTNCTG1","38.13","-0.17","2.09"],["2026-05-20T09:25:00","AMIL.CSTNCTG2","38.13","-0.17","2.09"],["2026-05-20T09:25:00","AMIL.DAYTON","36.35","0.14","0.00"],["2026-05-20T09:25:00","AMIL.DBDSOL","27.96","-1.42","-6.83"],["2026-05-20T09:25:00","AMIL.DEB.NAH","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.DEB_ALTON","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.DER","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.DESL","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.DESY1","35.19","-1.02","0.00"],["2026-05-20T09:25:00","AMIL.DEWITT","37.44","-0.74","1.97"],["2026-05-20T09:25:00","AMIL.DP","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.DR.ADM","37.44","-0.77","2.00"],["2026-05-20T09:25:00","AMIL.DR.AEMILL","35.96","-0.53","0.28"],["2026-05-20T09:25:00","AMIL.DR.ALTON","35.07","-1.14","0.00"],["2026-05-20T09:25:00","AMIL.DR.AREP1","62.50","-1.14","27.43"],["2026-05-20T09:25:00","AMIL.DR.ASFK","35.27","-0.94","0.00"],["2026-05-20T09:25:00","AMIL.DR.ETRN","35.82","-0.39","0.00"],["2026-05-20T09:25:00","AMIL.DR.FPLP","35.21","-1.00","0.00"],["2026-05-20T09:25:00","AMIL.DR.ISU2","36.92","-0.85","1.56"],["2026-05-20T09:25:00","AMIL.DR.JPPA","36.11","-0.10","0.00"],["2026-05-20T09:25:00","AMIL.DR.LCLN","38.48","0.87","1.40"],["2026-05-20T09:25:00","AMIL.DR.MES","37.52","0.01","1.30"],["2026-05-20T09:25:00","AMIL.DR.SEL","35.47","-0.64","-0.10"],["2026-05-20T09:25:00","AMIL.DR.SIUE2","35.18","-1.03","0.00"],["2026-05-20T09:25:00","AMIL.DR.SLGN2","37.18","-0.51","1.48"],["2026-05-20T09:25:00","AMIL.DR.SPRTN","35.24","-0.97","0.00"],["2026-05-20T09:25:00","AMIL.DR.UNIV","35.72","-0.57","0.08"],["2026-05-20T09:25:00","AMIL.DR.WIEL","35.13","-1.08","0.00"],["2026-05-20T09:25:00","AMIL.EARP","33.75","-1.56","-0.90"],["2026-05-20T09:25:00","AMIL.EDWARDS2","35.57","-0.64","0.00"],["2026-05-20T09:25:00","AMIL.EDWARDS3","35.55","-0.66","0.00"],["2026-05-20T09:25:00","AMIL.EEI","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EIPS","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EIPS1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EIPS2","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EIPS3","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EIPS4","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EIPS5","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.ELD120","36.24","0.03","0.00"],["2026-05-20T09:25:00","AMIL.ELD150","36.24","0.03","0.00"],["2026-05-20T09:25:00","AMIL.ELIG","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EMSF","37.75","-0.02","1.56"],["2026-05-20T09:25:00","AMIL.ENFIELD","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EPH1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.ESPI","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.EXOL","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.FARGO.MVP","35.42","-0.79","0.00"],["2026-05-20T09:25:00","AMIL.FESC","36.53","-0.60","0.92"],["2026-05-20T09:25:00","AMIL.FORDCO1","36.24","-1.44","1.47"],["2026-05-20T09:25:00","AMIL.FTR","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.GBCCTG1","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.GBCCTG2","36.39","-1.31","1.49"],["2026-05-20T09:25:00","AMIL.GBCM","35.17","-1.04","0.00"],["2026-05-20T09:25:00","AMIL.GDTR1.ARR","36.07","-0.14","0.00"],["2026-05-20T09:25:00","AMIL.GDTR2.ARR","36.07","-0.14","0.00"],["2026-05-20T09:25:00","AMIL.GDTR3.ARR","36.17","-0.04","0.00"],["2026-05-20T09:25:00","AMIL.GDTR4.ARR","36.07","-0.14","0.00"],["2026-05-20T09:25:00","AMIL.GDTWR.ARR","36.07","-0.14","0.00"],["2026-05-20T09:25:00","AMIL.GEXA","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.GEXAIEC","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.GLSBG.SIG","33.96","-1.50","-0.75"],["2026-05-20T09:25:00","AMIL.GME1","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.GRJ_AGRJ_","33.76","-1.40","-1.05"],["2026-05-20T09:25:00","AMIL.GSWIND","34.79","-1.42","0.00"],["2026-05-20T09:25:00","AMIL.HEN_AMT_P","30.72","-3.18","-2.31"],["2026-05-20T09:25:00","AMIL.HENNP.ARR","35.82","-0.39","0.00"],["2026-05-20T09:25:00","AMIL.HES","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.HISF","42.90","-1.52","8.21"],["2026-05-20T09:25:00","AMIL.HOOPESTON","36.67","-0.92","1.38"],["2026-05-20T09:25:00","AMIL.HSNVL.ARR","38.37","0.63","1.53"],["2026-05-20T09:25:00","AMIL.HVANA.ARR","33.12","-1.82","-1.27"],["2026-05-20T09:25:00","AMIL.IDTE","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.IGS","36.54","-0.60","0.93"],["2026-05-20T09:25:00","AMIL.IMEA.BHSF","35.14","-1.07","0.00"],["2026-05-20T09:25:00","AMIL.IMEA.HOOS","36.54","-0.60","0.93"],["2026-05-20T09:25:00","CONS.DR.WPSC","39.83","3.62","0.00"],["2026-05-20T09:25:00","CONS.ELIG","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.EXGNBB1","36.79","0.58","0.00"],["2026-05-20T09:25:00","CONS.EXGNBB1B","36.79","0.58","0.00"],["2026-05-20T09:25:00","CONS.FESC","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.FICTYEC","38.02","1.81","0.00"],["2026-05-20T09:25:00","CONS.FICTYMR","38.02","1.81","0.00"],["2026-05-20T09:25:00","CONS.FISHCREEK","36.89","0.68","0.00"],["2026-05-20T09:25:00","CONS.FOOTEHYD","39.11","2.90","0.00"],["2026-05-20T09:25:00","CONS.GENESEE","36.91","0.70","0.00"],["2026-05-20T09:25:00","CONS.GENESEESO","37.11","0.90","0.00"],["2026-05-20T09:25:00","CONS.GENESEPS","36.91","0.70","0.00"],["2026-05-20T09:25:00","CONS.GRATIOT","36.83","0.62","0.00"],["2026-05-20T09:25:00","CONS.GRATIOT1","36.01","-0.20","0.00"],["2026-05-20T09:25:00","CONS.GRATIOT2","36.01","-0.20","0.00"],["2026-05-20T09:25:00","CONS.GRAYLGY2","37.19","0.98","0.00"],["2026-05-20T09:25:00","CONS.GRAYLNG","37.19","0.98","0.00"],["2026-05-20T09:25:00","CONS.GYRD1WPSC","38.22","2.01","0.00"],["2026-05-20T09:25:00","CONS.GYRD2WPSC","38.22","2.01","0.00"],["2026-05-20T09:25:00","CONS.GYRD3WPSC","38.22","2.01","0.00"],["2026-05-20T09:25:00","CONS.HARDY","38.23","2.02","0.00"],["2026-05-20T09:25:00","CONS.HART","38.12","1.91","0.00"],["2026-05-20T09:25:00","CONS.HILMN.ARR","38.60","2.39","0.00"],["2026-05-20T09:25:00","CONS.HODENPYL","38.27","2.06","0.00"],["2026-05-20T09:25:00","CONS.HRSY10","38.10","1.89","0.00"],["2026-05-20T09:25:00","CONS.HRSY9","38.10","1.89","0.00"],["2026-05-20T09:25:00","CONS.HRTLND","36.83","0.62","0.00"],["2026-05-20T09:25:00","CONS.HTWD","36.96","0.75","0.00"],["2026-05-20T09:25:00","CONS.ISABELLA1","34.77","-1.44","0.00"],["2026-05-20T09:25:00","CONS.JACKSON","36.62","0.41","0.00"],["2026-05-20T09:25:00","CONS.JAXON_1","36.47","0.26","0.00"],["2026-05-20T09:25:00","CONS.JAXON_2","36.54","0.33","0.00"],["2026-05-20T09:25:00","CONS.KAL_RGEN_","37.31","1.10","0.00"],["2026-05-20T09:25:00","CONS.KALK","38.78","2.57","0.00"],["2026-05-20T09:25:00","CONS.KARN.ARR","37.25","1.04","0.00"],["2026-05-20T09:25:00","CONS.KARN3","36.89","0.68","0.00"],["2026-05-20T09:25:00","CONS.KARN4","36.89","0.68","0.00"],["2026-05-20T09:25:00","CONS.KENCNTY1","37.55","1.34","0.00"],["2026-05-20T09:25:00","CONS.LANS","37.70","1.49","0.00"],["2026-05-20T09:25:00","CONS.LANS.ARR","37.38","1.17","0.00"],["2026-05-20T09:25:00","CONS.LBWL.ASM2","35.49","-0.72","0.00"],["2026-05-20T09:25:00","CONS.LBWL.ASSM","35.49","-0.72","0.00"],["2026-05-20T09:25:00","CONS.LBWL.CSEL","36.69","0.48","0.00"],["2026-05-20T09:25:00","CONS.LIVINGEN1","38.06","1.85","0.00"],["2026-05-20T09:25:00","CONS.LIVINGEN2","38.06","1.85","0.00"],["2026-05-20T09:25:00","CONS.LIVINGEN3","38.06","1.85","0.00"],["2026-05-20T09:25:00","CONS.LIVINGEN4","38.06","1.85","0.00"],["2026-05-20T09:25:00","CONS.LOUDHYDRO","37.49","1.28","0.00"],["2026-05-20T09:25:00","CONS.LUDINGTN1","37.54","1.33","0.00"],["2026-05-20T09:25:00","CONS.LUDINGTN2","37.54","1.33","0.00"],["2026-05-20T09:25:00","CONS.LUDINGTN3","37.61","1.40","0.00"],["2026-05-20T09:25:00","CONS.LUDINGTN4","37.61","1.40","0.00"],["2026-05-20T09:25:00","CONS.LUDINGTN5","37.54","1.33","0.00"],["2026-05-20T09:25:00","CONS.LUDINGTN6","37.54","1.33","0.00"],["2026-05-20T09:25:00","CONS.LWEP","37.49","1.28","0.00"],["2026-05-20T09:25:00","CONS.MACK.ARR","39.76","3.55","0.00"],["2026-05-20T09:25:00","CONS.MCV","36.63","0.42","0.00"],["2026-05-20T09:25:00","CONS.MCV.MCV","36.63","0.42","0.00"],["2026-05-20T09:25:00","CONS.MERIDIAN1","36.72","0.51","0.00"],["2026-05-20T09:25:00","CONS.MIOHYDRO","37.95","1.74","0.00"],["2026-05-20T09:25:00","CONS.MIPOWER1","37.27","1.06","0.00"],["2026-05-20T09:25:00","CONS.MIPOWER2","37.27","1.06","0.00"],["2026-05-20T09:25:00","CONS.MPPA","38.23","2.02","0.00"],["2026-05-20T09:25:00","CONS.MPPA.ABRW","36.24","0.03","0.00"],["2026-05-20T09:25:00","CONS.MPPA.ASM2","35.49","-0.72","0.00"],["2026-05-20T09:25:00","CONS.MPPA.ASSM","35.49","-0.72","0.00"],["2026-05-20T09:25:00","CONS.MPPA.CHSE","36.69","0.48","0.00"],["2026-05-20T09:25:00","CONS.MPPA.HSLR","38.12","1.91","0.00"],["2026-05-20T09:25:00","CONS.MPPA_3.AZ","38.12","1.91","0.00"],["2026-05-20T09:25:00","CONS.MSCP_1.AZ","37.10","0.89","0.00"],["2026-05-20T09:25:00","CONS.MSCPA","37.05","0.84","0.00"],["2026-05-20T09:25:00","CONS.MSNRD.SOL","34.16","-2.05","0.00"],["2026-05-20T09:25:00","CONS.MUSKSOL","37.23","1.02","0.00"],["2026-05-20T09:25:00","CONS.MWEC","38.88","2.67","0.00"],["2026-05-20T09:25:00","CONS.NESL","38.14","1.93","0.00"],["2026-05-20T09:25:00","CONS.PAL_HEPM","36.62","0.41","0.00"],["2026-05-20T09:25:00","CONS.PAL_WPSC","36.62","0.41","0.00"],["2026-05-20T09:25:00","CONS.PFZT","37.39","1.18","0.00"],["2026-05-20T09:25:00","CONS.PINERVR1","35.88","-0.33","0.00"],["2026-05-20T09:25:00","CONS.PNRVR.SOL","35.88","-0.33","0.00"],["2026-05-20T09:25:00","CONS.POLARIS1","36.79","0.58","0.00"],["2026-05-20T09:25:00","CONS.POLRS.SOL","36.79","0.58","0.00"],["2026-05-20T09:25:00","CONS.RENAIGEN1","36.86","0.65","0.00"],["2026-05-20T09:25:00","CONS.RENAIGEN2","36.86","0.65","0.00"],["2026-05-20T09:25:00","NSP.CEDARFAL","35.96","-0.25","0.00"],["2026-05-20T09:25:00","NSP.CH_DIR_TR4","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.CHARA_TR1","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.CHARA_TR2","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.CHARA_TR4","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.CHEMOLSPO","34.26","-1.95","0.00"],["2026-05-20T09:25:00","NSP.CHPFL1.HYD","35.98","-0.23","0.00"],["2026-05-20T09:25:00","NSP.CHPFL2.HYD","36.05","-0.16","0.00"],["2026-05-20T09:25:00","NSP.CHPRES","36.05","-0.16","0.00"],["2026-05-20T09:25:00","NSP.CISCO1","34.24","-1.18","-0.79"],["2026-05-20T09:25:00","NSP.CMMPA.FAIR","34.19","-2.02","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.G","34.41","-1.80","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.GF","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.GLEN","34.41","-1.80","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.JANE","33.79","-2.42","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.KASS","33.96","-2.25","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.KEN","33.97","-2.24","0.00"],["2026-05-20T09:25:00","NSP.CMMPA.SE","34.51","-1.70","0.00"],["2026-05-20T09:25:00","NSP.CODA.BYLL","33.93","-2.28","0.00"],["2026-05-20T09:25:00","NSP.COYOTE","46.86","-2.39","13.04"],["2026-05-20T09:25:00","NSP.CRNELL.HYD","35.64","-0.57","0.00"],["2026-05-20T09:25:00","NSP.CWN1","45.50","-2.40","11.69"],["2026-05-20T09:25:00","NSP.CWN2","45.50","-2.40","11.69"],["2026-05-20T09:25:00","NSP.DANIELSN1","35.30","-0.91","0.00"],["2026-05-20T09:25:00","NSP.DR.BTFN","34.40","-1.81","0.00"],["2026-05-20T09:25:00","NSP.DR.MHP","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","NSP.DR.MNA","34.08","-1.34","-0.79"],["2026-05-20T09:25:00","NSP.DR.SMRT","35.26","-0.95","0.00"],["2026-05-20T09:25:00","NSP.EASTRDG1","33.37","-2.08","-0.76"],["2026-05-20T09:25:00","NSP.ELLIOTPK1","34.00","-2.21","0.00"],["2026-05-20T09:25:00","NSP.EWINGTON1","34.24","-1.18","-0.79"],["2026-05-20T09:25:00","NSP.FENTON.WND","33.33","-2.11","-0.77"],["2026-05-20T09:25:00","NSP.FLAMBHYDRO","37.57","1.36","0.00"],["2026-05-20T09:25:00","NSP.FRENCH1","36.39","0.18","0.00"],["2026-05-20T09:25:00","NSP.FRENCH2","36.39","0.18","0.00"],["2026-05-20T09:25:00","NSP.FRENCH3","36.30","0.09","0.00"],["2026-05-20T09:25:00","NSP.FRENCH4","36.30","0.09","0.00"],["2026-05-20T09:25:00","NSP.GARWIN1","32.88","-3.33","0.00"],["2026-05-20T09:25:00","NSP.GDMEADOW","34.16","-2.05","0.00"],["2026-05-20T09:25:00","NSP.GLU","38.00","1.79","0.00"],["2026-05-20T09:25:00","NSP.GRANTY.ARR","33.67","-2.54","0.00"],["2026-05-20T09:25:00","NSP.GRE.BFRDG","33.09","-2.38","-0.74"],["2026-05-20T09:25:00","NSP.HAMPTN.MVP","33.95","-2.26","0.00"],["2026-05-20T09:25:00","NSP.HATFIHAT1","35.98","-0.23","0.00"],["2026-05-20T09:25:00","NSP.HCPD.GRVCT","35.54","-0.67","0.00"],["2026-05-20T09:25:00","NSP.HCPD.LKCR","37.08","1.66","-0.79"],["2026-05-20T09:25:00","NSP.HCPD.MAD","36.48","1.06","-0.79"],["2026-05-20T09:25:00","NSP.HCPD.NU","34.23","-1.26","-0.72"],["2026-05-20T09:25:00","NSP.HCPD.SXFLS","33.75","-1.68","-0.78"],["2026-05-20T09:25:00","NSP.HCPD_1.AZ","33.75","-1.68","-0.78"],["2026-05-20T09:25:00","NSP.HENNIPIN1","34.04","-2.17","0.00"],["2026-05-20T09:25:00","NSP.HIBRDG.7","33.42","-2.79","0.00"],["2026-05-20T09:25:00","NSP.HIBRDG.8","33.42","-2.79","0.00"],["2026-05-20T09:25:00","NSP.HIBRDG9_1","33.34","-2.87","0.00"],["2026-05-20T09:25:00","NSP.HIBRDG9_2","33.34","-2.87","0.00"],["2026-05-20T09:25:00","NSP.HOLCOM.HYD","35.90","-0.31","0.00"],["2026-05-20T09:25:00","NSP.IBR.YANKE","45.50","-2.40","11.69"],["2026-05-20T09:25:00","NSP.INVRHL1","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.INVRHL2","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.INVRHL3","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.INVRHL4","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.INVRHL5","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.INVRHL6","34.11","-2.10","0.00"],["2026-05-20T09:25:00","NSP.JEFFERS2","34.56","-0.87","-0.78"],["2026-05-20T09:25:00","NSP.JIMFLS.HYD","35.77","-0.44","0.00"],["2026-05-20T09:25:00","NSP.KASOTA","33.02","-2.45","-0.74"],["2026-05-20T09:25:00","NSP.KING1","34.05","-2.16","0.00"],["2026-05-20T09:25:00","NSP.LYONC.MVP","33.15","-2.35","-0.71"],["2026-05-20T09:25:00","NSP.MANKATOCT1","32.98","-2.49","-0.74"],["2026-05-20T09:25:00","NSP.MANKATOCT2","32.83","-2.64","-0.74"],["2026-05-20T09:25:00","NSP.MANKATST31","32.95","-2.52","-0.74"],["2026-05-20T09:25:00","NSP.MANKATST32","32.95","-2.52","-0.74"],["2026-05-20T09:25:00","NSP.MARSHSOLAR","33.05","-2.44","-0.72"],["2026-05-20T09:25:00","NSP.MENOMOA","36.11","-0.10","0.00"],["2026-05-20T09:25:00","NSP.MERPK1","33.75","-2.46","0.00"],["2026-05-20T09:25:00","NSP.MINRVR1","33.97","-2.24","0.00"],["2026-05-20T09:25:00","NSP.MINVLY.MVP","33.88","-2.33","0.00"],["2026-05-20T09:25:00","NSP.MMPA","34.09","-2.12","0.00"],["2026-05-20T09:25:00","NSP.MMPA.BOGWF","34.63","-1.58","0.00"],["2026-05-20T09:25:00","NSP.MMPA.FEP","32.64","-3.57","0.00"],["2026-05-20T09:25:00","NSP.MMPA.WWF","33.36","-2.07","-0.78"],["2026-05-20T09:25:00","NSP.MMPA_1.AZ","34.09","-2.12","0.00"],["2026-05-20T09:25:00","NSP.MMU_1.AZ","33.43","-2.10","-0.68"],["2026-05-20T09:25:00","NSP.MNDAK.WND","45.50","-2.40","11.69"],["2026-05-20T09:25:00","NSP.MNTCEL1","33.12","-3.09","0.00"],["2026-05-20T09:25:00","NSP.MOR1_IBR","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.MORAINE2","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.MRES","33.70","-1.92","-0.59"],["2026-05-20T09:25:00","NSP.MRES.MWF","33.25","-2.24","-0.72"],["2026-05-20T09:25:00","NSP.MRES_5.AZ","34.17","-2.04","0.00"],["2026-05-20T09:25:00","NSP.MRES_6.AZ","35.33","-0.88","0.00"],["2026-05-20T09:25:00","NSP.NCP.AZ","36.05","-0.16","0.00"],["2026-05-20T09:25:00","NSP.NCPLOAD","36.05","-0.16","0.00"],["2026-05-20T09:25:00","NSP.NEW_PNEW_","34.44","-1.77","0.00"],["2026-05-20T09:25:00","NSP.NOBLE.CWS1","33.33","-2.10","-0.78"],["2026-05-20T09:25:00","NSP.NOBLE.CWS2","33.33","-2.10","-0.78"],["2026-05-20T09:25:00","NSP.NOBLES.WND","33.33","-2.10","-0.78"],["2026-05-20T09:25:00","NSP.NOBLES2.MP","33.33","-2.10","-0.78"],["2026-05-20T09:25:00","NSP.NORTHN.WND","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.NSP","34.05","-1.73","-0.43"],["2026-05-20T09:25:00","NSP.NSPG_1.AZ","34.19","-2.02","0.00"],["2026-05-20T09:25:00","NSP.NSPG_2.AZ","34.51","-1.70","0.00"],["2026-05-20T09:25:00","NSP.NSTARSOLAR","33.59","-2.62","0.00"],["2026-05-20T09:25:00","NSP.NU","34.23","-1.26","-0.72"],["2026-05-20T09:25:00","NSP.NU.AZ","34.23","-1.26","-0.72"],["2026-05-20T09:25:00","NSP.NULM.4GT","34.25","-1.24","-0.72"],["2026-05-20T09:25:00","NSP.NULM.5GT","34.25","-1.24","-0.72"],["2026-05-20T09:25:00","NSP.NULM.6GT","34.25","-1.24","-0.72"],["2026-05-20T09:25:00","NSP.NULM.7GT","34.25","-1.24","-0.72"],["2026-05-20T09:25:00","NSP.NWEC.AZ","35.14","-1.07","0.00"],["2026-05-20T09:25:00","NSP.NWELOAD","35.14","-1.07","0.00"],["2026-05-20T09:25:00","NSP.OAKLKE_IBR","46.20","-2.43","12.42"],["2026-05-20T09:25:00","NSP.ODELL.WND","33.34","-2.09","-0.78"],["2026-05-20T09:25:00","NSP.OTP","32.87","-2.62","-0.72"],["2026-05-20T09:25:00","NSP.OTPW_1.AZ","32.87","-2.62","-0.72"],["2026-05-20T09:25:00","NSP.OWATON_SIG","34.00","-2.21","0.00"],["2026-05-20T09:25:00","NSP.OWATONA_7","34.00","-2.21","0.00"],["2026-05-20T09:25:00","NSP.PRISL1","33.83","-2.38","0.00"],["2026-05-20T09:25:00","NSP.PRISL1_LD","33.83","-2.38","0.00"],["2026-05-20T09:25:00","NSP.PRISL2","33.72","-2.49","0.00"],["2026-05-20T09:25:00","NSP.PRISL2_LD","33.72","-2.49","0.00"],["2026-05-20T09:25:00","NSP.PROSE","33.21","-2.22","-0.78"],["2026-05-20T09:25:00","NSP.PVALEY.WND","34.16","-2.05","0.00"],["2026-05-20T09:25:00","NSP.RAETNA.WND","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.RAPID.ARR","37.15","1.73","-0.79"],["2026-05-20T09:25:00","NSP.REDPINE","44.90","-2.38","11.07"],["2026-05-20T09:25:00","NSP.REDWIN1","33.52","-2.69","0.00"],["2026-05-20T09:25:00","NSP.REDWIN2","33.52","-2.69","0.00"],["2026-05-20T09:25:00","NSP.RIVRSD10","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.RIVRSD71","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.RIVRSD72","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.RIVRSD9","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.ROCKRIDG1","33.37","-2.08","-0.76"],["2026-05-20T09:25:00","NSP.RWF__1_QS","34.26","-1.95","0.00"],["2026-05-20T09:25:00","NSP.RWF__2","34.26","-1.95","0.00"],["2026-05-20T09:25:00","NSP.S_RIDGE1","33.37","-2.08","-0.76"],["2026-05-20T09:25:00","NSP.SARTELL","33.61","-2.60","0.00"],["2026-05-20T09:25:00","NSP.SHAKOBIO1","34.34","-1.87","0.00"],["2026-05-20T09:25:00","NSP.SHERC1.SLR","33.18","-3.03","0.00"],["2026-05-20T09:25:00","NSP.SHERC2.SLR","33.20","-3.01","0.00"],["2026-05-20T09:25:00","NSP.SHERC3.SLR","33.18","-3.03","0.00"],["2026-05-20T09:25:00","NSP.SHERCO.3","33.22","-2.99","0.00"],["2026-05-20T09:25:00","NSP.SHERCO1","33.13","-3.08","0.00"],["2026-05-20T09:25:00","NSP.SMP","34.20","-1.94","-0.07"],["2026-05-20T09:25:00","NSP.SMPM.S3","33.22","-2.99","0.00"],["2026-05-20T09:25:00","NSP.SPGSPG1","33.55","-2.66","0.00"],["2026-05-20T09:25:00","NSP.ST_PETER","33.51","-1.97","-0.73"],["2026-05-20T09:25:00","NSP.STCLOUD1","33.64","-2.57","0.00"],["2026-05-20T09:25:00","NSP.STCRO","33.85","-2.36","0.00"],["2026-05-20T09:25:00","NSP.STJM_1.AZ","35.60","0.18","-0.79"],["2026-05-20T09:25:00","NSP.STONERAY","33.28","-2.18","-0.75"],["2026-05-20T09:25:00","NSP.TEA_1.AZ","34.22","-1.92","-0.07"],["2026-05-20T09:25:00","NSP.UILK1","33.14","-2.32","-0.75"],["2026-05-20T09:25:00","NSP.UOFMGEN1","34.04","-2.17","0.00"],["2026-05-20T09:25:00","NSP.UOFMGEN2","33.93","-2.28","0.00"],["2026-05-20T09:25:00","NSP.UPLS_1.AZ","35.03","-1.07","-0.11"],["2026-05-20T09:25:00","NSP.UPLS_2.AZ","34.08","-2.13","0.00"],["2026-05-20T09:25:00","NSP.UPLS_3.AZ","36.48","1.06","-0.79"],["2026-05-20T09:25:00","NSP.VALYVIEW1","33.36","-2.09","-0.76"],["2026-05-20T09:25:00","NSP.VELVAVELV","-3.03","-3.46","-35.78"],["2026-05-20T09:25:00","NSP.W_TRIW_TR","33.24","-2.21","-0.76"],["2026-05-20T09:25:00","NSP.WESTSID1","33.97","-2.24","0.00"],["2026-05-20T09:25:00","NSP.WHEAT1.ARR","35.97","-0.24","0.00"],["2026-05-20T09:25:00","NSP.WHEAT3.ARR","35.97","-0.24","0.00"],["2026-05-20T09:25:00","NSP.WHEATON_08","35.97","-0.24","0.00"],["2026-05-20T09:25:00","NSP.WHEATON_09","36.01","-0.20","0.00"],["2026-05-20T09:25:00","NSP.WHEATON_10","36.01","-0.20","0.00"],["2026-05-20T09:25:00","NSP.WHEATON_11","36.01","-0.20","0.00"],["2026-05-20T09:25:00","NSP.WHEATON_12","36.01","-0.20","0.00"],["2026-05-20T09:25:00","NSP.WHEATON_13","36.01","-0.20","0.00"],["2026-05-20T09:25:00","NSP.WILMAR1","32.82","-2.65","-0.74"],["2026-05-20T09:25:00","NSP.WILMAR2","32.82","-2.65","-0.74"],["2026-05-20T09:25:00","NSP.WIMUNI.AZ","36.45","0.24","0.00"],["2026-05-20T09:25:00","NSP.WINDVEST1","33.37","-2.08","-0.76"],["2026-05-20T09:25:00","NSP.WOODST1","33.32","-2.13","-0.76"],["2026-05-20T09:25:00","NSP.WPIPST1","33.14","-2.32","-0.75"],["2026-05-20T09:25:00","NSP.WPPI","35.61","-0.60","0.00"],["2026-05-20T09:25:00","NSP.WPPI_1.AZ","35.61","-0.60","0.00"],["2026-05-20T09:25:00","NSP.WSSOT3.HYD","36.15","-0.06","0.00"],["2026-05-20T09:25:00","NSP.WSSOT4.HYD","36.15","-0.06","0.00"],["2026-05-20T09:25:00","NYISO","37.16","0.95","0.00"],["2026-05-20T09:25:00","OKGE","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","ONT","36.53","0.32","0.00"],["2026-05-20T09:25:00","ONT.DECO.PSOUT","36.33","0.12","0.00"],["2026-05-20T09:25:00","ONT_W","33.14","-3.07","0.00"],["2026-05-20T09:25:00","OPPD","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","OTP.ANT","72.20","-2.21","38.20"],["2026-05-20T09:25:00","OTP.ASHTAIII","-4.95","-2.71","-38.45"],["2026-05-20T09:25:00","OTP.ASHTUBULA","-4.95","-2.71","-38.45"],["2026-05-20T09:25:00","OTP.ASTORIA","51.97","-2.34","18.10"],["2026-05-20T09:25:00","OTP.AZ","24.04","-2.17","-10.00"],["2026-05-20T09:25:00","WEC.CCDGTC1","36.95","0.74","0.00"],["2026-05-20T09:25:00","WEC.CCDGTC2","36.95","0.74","0.00"],["2026-05-20T09:25:00","WEC.CCDGTC3","36.95","0.74","0.00"],["2026-05-20T09:25:00","WEC.CCDGTC4","36.95","0.74","0.00"],["2026-05-20T09:25:00","WEC.DAR_SLR1","34.15","-2.06","0.00"],["2026-05-20T09:25:00","WEC.DR.WEPM","36.93","0.72","0.00"],["2026-05-20T09:25:00","WEC.EITM_LZ01","36.38","0.17","0.00"],["2026-05-20T09:25:00","WEC.EITM_LZ02","36.38","0.17","0.00"],["2026-05-20T09:25:00","WEC.EITM_LZ03","36.38","0.17","0.00"],["2026-05-20T09:25:00","WEC.ERG1","36.14","-0.07","0.00"],["2026-05-20T09:25:00","WEC.ERG2","36.17","-0.04","0.00"],["2026-05-20T09:25:00","WEC.ERGS_LD","36.14","-0.07","0.00"],["2026-05-20T09:25:00","WEC.GERMANOT1","37.19","0.98","0.00"],["2026-05-20T09:25:00","WEC.GERMANOT2","37.19","0.98","0.00"],["2026-05-20T09:25:00","WEC.GERMANOT3","37.19","0.98","0.00"],["2026-05-20T09:25:00","WEC.GERMANOT4","37.19","0.98","0.00"],["2026-05-20T09:25:00","WEC.GERMANOT5","37.19","0.98","0.00"],["2026-05-20T09:25:00","WEC.GLACRHLS","35.91","-0.30","0.00"],["2026-05-20T09:25:00","WEC.JOU_WMONT","34.26","-1.95","0.00"],["2026-05-20T09:25:00","WEC.KAC_GE5CT","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.KAC_ISPP","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.KAUCBL.ARR","36.46","0.25","0.00"],["2026-05-20T09:25:00","WEC.KOSH_SLR1","35.29","-0.92","0.00"],["2026-05-20T09:25:00","WEC.LGHTHVT01","36.95","0.74","0.00"],["2026-05-20T09:25:00","WEC.OAKCREKC5","36.38","0.17","0.00"],["2026-05-20T09:25:00","WEC.OCONTFL","37.27","1.06","0.00"],["2026-05-20T09:25:00","WEC.OKCGC6","36.35","0.14","0.00"],["2026-05-20T09:25:00","WEC.OKCGC7","36.25","0.04","0.00"],["2026-05-20T09:25:00","WEC.OKCGC8","36.35","0.14","0.00"],["2026-05-20T09:25:00","WEC.PARIS01S1","36.55","0.34","0.00"],["2026-05-20T09:25:00","WEC.PARIS01S2","36.46","0.25","0.00"],["2026-05-20T09:25:00","WEC.PARIS01S3","36.55","0.34","0.00"],["2026-05-20T09:25:00","WEC.PARIS01S4","36.55","0.34","0.00"],["2026-05-20T09:25:00","WEC.PB1AUX","35.90","-0.31","0.00"],["2026-05-20T09:25:00","WEC.PB2AUX","35.89","-0.32","0.00"],["2026-05-20T09:25:00","WEC.PLSNT1.MVP","36.36","0.15","0.00"],["2026-05-20T09:25:00","WEC.PORTWA1CT1","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.PORTWA1CT2","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.PORTWA1ST0","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.PORTWCT1","36.36","0.15","0.00"],["2026-05-20T09:25:00","WEC.PORTWCT2","36.56","0.35","0.00"],["2026-05-20T09:25:00","WEC.PORTWST1","36.51","0.30","0.00"],["2026-05-20T09:25:00","WEC.PS_ESR1","36.55","0.34","0.00"],["2026-05-20T09:25:00","WEC.PS_ESR1_LD","36.55","0.34","0.00"],["2026-05-20T09:25:00","WEC.PS_SLR1","36.55","0.34","0.00"],["2026-05-20T09:25:00","WEC.PTBEACB5","35.90","-0.31","0.00"],["2026-05-20T09:25:00","WEC.PTBHGB1","35.80","-0.41","0.00"],["2026-05-20T09:25:00","WEC.PTBHGB2","35.80","-0.41","0.00"],["2026-05-20T09:25:00","WEC.RBC1","36.78","0.57","0.00"],["2026-05-20T09:25:00","WEC.ROOT_PIKE","36.38","0.17","0.00"],["2026-05-20T09:25:00","WEC.S","36.83","0.62","0.00"],["2026-05-20T09:25:00","WEC.UNIVEV130","36.14","-0.07","0.00"],["2026-05-20T09:25:00","WEC.VALLYGA1","36.79","0.58","0.00"],["2026-05-20T09:25:00","WEC.VALLYGA2","36.87","0.66","0.00"],["2026-05-20T09:25:00","WEC.WEPM_1.AZ","40.18","3.97","0.00"],["2026-05-20T09:25:00","WEC.WEPM_2.AZ","38.78","2.57","0.00"],["2026-05-20T09:25:00","WEC.WPPI","36.62","0.41","0.00"],["2026-05-20T09:25:00","WEC.WPPI_1.AZ","36.68","0.47","0.00"],["2026-05-20T09:25:00","WEC.WPPI_3.AZ","36.60","0.39","0.00"],["2026-05-20T09:25:00","WFEC","29.27","-1.74","-5.20"],["2026-05-20T09:25:00","WPS.AZ","37.48","1.27","0.00"],["2026-05-20T09:25:00","WPS.BDGHLW1S","33.93","-2.28","0.00"],["2026-05-20T09:25:00","WPS.CC.FOX1","36.03","-0.18","0.00"],["2026-05-20T09:25:00","WPS.CC.FOX2","36.03","-0.18","0.00"],["2026-05-20T09:25:00","WPS.COLUMBIA1","35.42","-0.79","0.00"],["2026-05-20T09:25:00","WPS.COLUMBIA2","35.29","-0.92","0.00"],["2026-05-20T09:25:00","WPS.CRANECREK","34.31","-1.16","-0.74"],["2026-05-20T09:25:00","WPS.CUSTEGEN1","37.65","1.44","0.00"],["2026-05-20T09:25:00","WPS.DEPERE","37.45","1.24","0.00"],["2026-05-20T09:25:00","WPS.DPC.WESTN4","36.56","0.35","0.00"],["2026-05-20T09:25:00","WPS.FORWARD","36.39","0.18","0.00"],["2026-05-20T09:25:00","WPS.FORWARD_LD","36.39","0.18","0.00"],["2026-05-20T09:25:00","WPS.FOX_CT1","36.01","-0.20","0.00"],["2026-05-20T09:25:00","WPS.FOX_CT2","36.02","-0.19","0.00"],["2026-05-20T09:25:00","WPS.FOX_ST1_1","36.05","-0.16","0.00"],["2026-05-20T09:25:00","WPS.FOX_ST1_2","36.05","-0.16","0.00"],["2026-05-20T09:25:00","WPS.GLU","37.06","0.85","0.00"],["2026-05-20T09:25:00","WPS.GRFTR.ARR","37.87","1.66","0.00"],["2026-05-20T09:25:00","WPS.HNSATOA","37.25","1.04","0.00"],["2026-05-20T09:25:00","WPS.LAKEFRN95","37.34","1.13","0.00"],["2026-05-20T09:25:00","WPS.LAKEFRN99","37.34","1.13","0.00"],["2026-05-20T09:25:00","WPS.MENOMPK","38.37","2.16","0.00"],["2026-05-20T09:25:00","WPS.MEWD_M1","37.26","1.05","0.00"],["2026-05-20T09:25:00","WPS.MPU","37.26","1.05","0.00"],["2026-05-20T09:25:00","WPS.MPUG_1.AZ","37.26","1.05","0.00"],["2026-05-20T09:25:00","WPS.OCONTO.MP","37.39","1.18","0.00"],["2026-05-20T09:25:00","WPS.PTBEACH_PV","35.74","-0.47","0.00"],["2026-05-20T09:25:00","WPS.PULLIAM31","37.58","1.37","0.00"],["2026-05-20T09:25:00","WPS.REDBARN1W","34.64","-1.57","0.00"],["2026-05-20T09:25:00","WPS.TWOCRK1S","35.73","-0.48","0.00"],["2026-05-20T09:25:00","WPS.UMERC","38.31","2.10","0.00"],["2026-05-20T09:25:00","WPS.WEM31","38.13","1.92","0.00"],["2026-05-20T09:25:00","WPS.WEM32","38.03","1.82","0.00"],["2026-05-20T09:25:00","WPS.WEM33","38.03","1.82","0.00"],["2026-05-20T09:25:00","WPS.WESRCE1_LD","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESRCE2_LD","36.60","0.39","0.00"],["2026-05-20T09:25:00","WPS.WESTON11","36.60","0.39","0.00"],["2026-05-20T09:30:00","AMIL.CFFN.ARR","32.43","-0.26","2.44"],["2026-05-20T09:30:00","AMIL.CFSF","29.85","-0.40","0.00"],["2026-05-20T09:30:00","AMIL.CHEL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.CHEL_1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.CILC.AZ","30.11","-0.46","0.32"],["2026-05-20T09:30:00","AMIL.CILC.BOC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.CIPS","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.CIPS.AZ","30.07","-0.45","0.27"],["2026-05-20T09:30:00","AMIL.CIPS.BOC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.CIPS.ROB","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.CLAY_1.AZ","31.62","0.51","0.86"],["2026-05-20T09:30:00","AMIL.CLINTO51","30.87","-0.87","1.49"],["2026-05-20T09:30:00","AMIL.CLVW","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.CNE","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.COG_ACOGG","28.75","-0.62","-0.88"],["2026-05-20T09:30:00","AMIL.CONC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.COOKSMILL","31.88","-0.04","1.67"],["2026-05-20T09:30:00","AMIL.COSF_BF","32.37","-0.33","2.45"],["2026-05-20T09:30:00","AMIL.COSF_SF","32.37","-0.33","2.45"],["2026-05-20T09:30:00","AMIL.CPW_GS","24.62","-2.84","-2.79"],["2026-05-20T09:30:00","AMIL.CRCDCK","30.99","-0.20","0.94"],["2026-05-20T09:30:00","AMIL.CSTN3","32.00","-0.06","1.81"],["2026-05-20T09:30:00","AMIL.CSTNCTG1","32.00","-0.06","1.81"],["2026-05-20T09:30:00","AMIL.CSTNCTG2","32.00","-0.06","1.81"],["2026-05-20T09:30:00","AMIL.DAYTON","30.48","0.23","0.00"],["2026-05-20T09:30:00","AMIL.DBDSOL","23.22","-1.11","-5.92"],["2026-05-20T09:30:00","AMIL.DEB.NAH","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.DEB_ALTON","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.DER","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.DESL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.DESY1","29.43","-0.82","0.00"],["2026-05-20T09:30:00","AMIL.DEWITT","31.43","-0.52","1.70"],["2026-05-20T09:30:00","AMIL.DP","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.DR.ADM","31.43","-0.55","1.73"],["2026-05-20T09:30:00","AMIL.DR.AEMILL","30.14","-0.35","0.24"],["2026-05-20T09:30:00","AMIL.DR.ALTON","29.28","-0.97","0.00"],["2026-05-20T09:30:00","AMIL.DR.AREP1","53.17","-0.85","23.77"],["2026-05-20T09:30:00","AMIL.DR.ASFK","29.46","-0.79","0.00"],["2026-05-20T09:30:00","AMIL.DR.ETRN","30.03","-0.22","0.00"],["2026-05-20T09:30:00","AMIL.DR.FPLP","29.39","-0.86","0.00"],["2026-05-20T09:30:00","AMIL.DR.ISU2","30.99","-0.61","1.35"],["2026-05-20T09:30:00","AMIL.DR.JPPA","30.14","-0.11","0.00"],["2026-05-20T09:30:00","AMIL.DR.LCLN","32.28","0.82","1.21"],["2026-05-20T09:30:00","AMIL.DR.MES","31.50","0.12","1.13"],["2026-05-20T09:30:00","AMIL.DR.SEL","29.66","-0.50","-0.09"],["2026-05-20T09:30:00","AMIL.DR.SIUE2","29.38","-0.87","0.00"],["2026-05-20T09:30:00","AMIL.DR.SLGN2","31.21","-0.32","1.28"],["2026-05-20T09:30:00","AMIL.DR.SPRTN","29.42","-0.83","0.00"],["2026-05-20T09:30:00","AMIL.DR.UNIV","29.89","-0.43","0.07"],["2026-05-20T09:30:00","AMIL.DR.WIEL","29.33","-0.92","0.00"],["2026-05-20T09:30:00","AMIL.EARP","28.24","-1.23","-0.78"],["2026-05-20T09:30:00","AMIL.EDWARDS2","29.81","-0.44","0.00"],["2026-05-20T09:30:00","AMIL.EDWARDS3","29.80","-0.45","0.00"],["2026-05-20T09:30:00","AMIL.EEI","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EIPS","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EIPS1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EIPS2","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EIPS3","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EIPS4","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EIPS5","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.ELD120","30.41","0.16","0.00"],["2026-05-20T09:30:00","AMIL.ELD150","30.41","0.16","0.00"],["2026-05-20T09:30:00","AMIL.ELIG","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EMSF","31.68","0.08","1.35"],["2026-05-20T09:30:00","AMIL.ENFIELD","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EPH1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.ESPI","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.EXOL","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.FARGO.MVP","29.68","-0.57","0.00"],["2026-05-20T09:30:00","AMIL.FESC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.FORDCO1","30.41","-1.12","1.28"],["2026-05-20T09:30:00","AMIL.FTR","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.GBCCTG1","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.GBCCTG2","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.GBCM","29.37","-0.88","0.00"],["2026-05-20T09:30:00","AMIL.GDTR1.ARR","30.11","-0.14","0.00"],["2026-05-20T09:30:00","AMIL.GDTR2.ARR","30.11","-0.14","0.00"],["2026-05-20T09:30:00","AMIL.GDTR3.ARR","30.19","-0.06","0.00"],["2026-05-20T09:30:00","AMIL.GDTR4.ARR","30.11","-0.14","0.00"],["2026-05-20T09:30:00","AMIL.GDTWR.ARR","30.11","-0.14","0.00"],["2026-05-20T09:30:00","AMIL.GEXA","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.GEXAIEC","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.GLSBG.SIG","28.41","-1.19","-0.65"],["2026-05-20T09:30:00","AMIL.GME1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.GRJ_AGRJ_","28.03","-1.31","-0.91"],["2026-05-20T09:30:00","AMIL.GSWIND","29.16","-1.09","0.00"],["2026-05-20T09:30:00","AMIL.HEN_AMT_P","25.66","-2.59","-2.00"],["2026-05-20T09:30:00","AMIL.HENNP.ARR","30.03","-0.22","0.00"],["2026-05-20T09:30:00","AMIL.HES","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.HISF","36.10","-1.26","7.11"],["2026-05-20T09:30:00","AMIL.HOOPESTON","30.79","-0.66","1.20"],["2026-05-20T09:30:00","AMIL.HSNVL.ARR","32.19","0.62","1.32"],["2026-05-20T09:30:00","AMIL.HVANA.ARR","27.69","-1.45","-1.11"],["2026-05-20T09:30:00","AMIL.IDTE","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.IGS","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.IMEA.BHSF","29.34","-0.91","0.00"],["2026-05-20T09:30:00","AMIL.IMEA.HOOS","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AECI","27.08","-1.67","-1.50"],["2026-05-20T09:30:00","AECI.ALTW","27.56","-1.25","-1.44"],["2026-05-20T09:30:00","AECI.AMMO","29.82","0.15","-0.58"],["2026-05-20T09:30:00","AECI.APM_1.AZ","29.99","0.15","-0.41"],["2026-05-20T09:30:00","AECI.APM_2.AZ","27.61","-1.80","-0.84"],["2026-05-20T09:30:00","AECI.CWLD","27.61","-1.80","-0.84"],["2026-05-20T09:30:00","AEP","30.73","0.24","0.24"],["2026-05-20T09:30:00","AEP.PSGC1.AMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AEP.PSGC2.AMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AEP.WVPA.GIB5","31.80","0.85","0.70"],["2026-05-20T09:30:00","ALTE.1ROCKGEN","23.49","-0.71","-6.05"],["2026-05-20T09:30:00","ALTE.ALBANY","17.33","-1.59","-11.33"],["2026-05-20T09:30:00","ALTE.ALTE","26.61","-0.03","-3.61"],["2026-05-20T09:30:00","ALTE.AZ","26.64","-0.02","-3.59"],["2026-05-20T09:30:00","ALTE.BEARCRK","29.39","-0.86","0.00"],["2026-05-20T09:30:00","ALTE.BVRDAM","31.08","0.83","0.00"],["2026-05-20T09:30:00","ALTE.CASSVILLE","28.44","-1.81","0.00"],["2026-05-20T09:30:00","ALTE.CC.RIVS1","15.70","-1.19","-13.36"],["2026-05-20T09:30:00","ALTE.CC.RIVS2","15.70","-1.19","-13.36"],["2026-05-20T09:30:00","ALTE.CC.WRIVS1","19.76","-0.99","-9.50"],["2026-05-20T09:30:00","ALTE.CC.WRIVS2","19.76","-0.99","-9.50"],["2026-05-20T09:30:00","ALTE.CEDARDGE","30.63","0.38","0.00"],["2026-05-20T09:30:00","ALTE.COLUMBAL1","25.68","-0.63","-3.94"],["2026-05-20T09:30:00","ALTE.COLUMBAL2","25.56","-0.75","-3.94"],["2026-05-20T09:30:00","ALTE.CRAWFISH","25.87","-0.23","-4.15"],["2026-05-20T09:30:00","ALTE.DR.ALTM","60.68","0.02","30.41"],["2026-05-20T09:30:00","ALTE.EDG.ESR","30.38","0.13","0.00"],["2026-05-20T09:30:00","ALTE.EDG3.ARR","30.40","0.15","0.00"],["2026-05-20T09:30:00","ALTE.EDGG5G5","30.30","0.05","0.00"],["2026-05-20T09:30:00","ALTE.GRANT.ESR","23.09","-2.46","-4.70"],["2026-05-20T09:30:00","ALTE.GRANTCTY","23.09","-2.46","-4.70"],["2026-05-20T09:30:00","ALTE.JUN31.ARR","30.98","0.73","0.00"],["2026-05-20T09:30:00","ALTE.KILBOUNIL","30.15","-0.10","0.00"],["2026-05-20T09:30:00","ALTE.NEENAHG1","30.77","0.52","0.00"],["2026-05-20T09:30:00","ALTE.NEENAHG2","30.77","0.52","0.00"],["2026-05-20T09:30:00","ALTE.NLSD1.ARR","28.70","-1.55","0.00"],["2026-05-20T09:30:00","ALTE.NLSD2.ARR","28.70","-1.55","0.00"],["2026-05-20T09:30:00","ALTE.NROCK","18.51","-2.15","-9.59"],["2026-05-20T09:30:00","ALTE.ONIONRIV","30.46","0.21","0.00"],["2026-05-20T09:30:00","ALTE.PADDOCK","16.13","-1.13","-12.99"],["2026-05-20T09:30:00","ALTE.PAR_1.AZ","30.27","0.02","0.00"],["2026-05-20T09:30:00","ALTE.PDSG1S1","25.63","-0.63","-3.99"],["2026-05-20T09:30:00","ALTE.PPKC.ESR1","29.82","-0.43","0.00"],["2026-05-20T09:30:00","ALTE.QUILTBLCK","21.80","-1.88","-6.57"],["2026-05-20T09:30:00","ALTE.ROCKGEN2","23.49","-0.71","-6.05"],["2026-05-20T09:30:00","ALTE.ROCKGEN3","23.49","-0.71","-6.05"],["2026-05-20T09:30:00","ALTE.SFONDDLG1","30.44","0.19","0.00"],["2026-05-20T09:30:00","ALTE.SFONDDLG2","30.44","0.19","0.00"],["2026-05-20T09:30:00","ALTE.SFONDDLG3","30.44","0.19","0.00"],["2026-05-20T09:30:00","ALTE.SFONDDLG4","30.44","0.19","0.00"],["2026-05-20T09:30:00","ALTE.SHEB1","30.34","0.09","0.00"],["2026-05-20T09:30:00","ALTE.SHEB2","30.34","0.09","0.00"],["2026-05-20T09:30:00","ALTE.SHPSN.ARR","19.36","-1.30","-9.59"],["2026-05-20T09:30:00","ALTE.SPRINGFD","30.40","0.15","0.00"],["2026-05-20T09:30:00","ALTE.TOWNECT_1","15.70","-1.19","-13.36"],["2026-05-20T09:30:00","ALTE.TOWNECT_2","15.70","-1.19","-13.36"],["2026-05-20T09:30:00","ALTE.TOWNEST11","15.70","-1.19","-13.36"],["2026-05-20T09:30:00","ALTE.TOWNEST12","15.70","-1.19","-13.36"],["2026-05-20T09:30:00","ALTE.WAUTOMA","30.60","0.35","0.00"],["2026-05-20T09:30:00","ALTE.WOOD.ESR","30.94","0.69","0.00"],["2026-05-20T09:30:00","ALTE.WOODCTY","30.94","0.69","0.00"],["2026-05-20T09:30:00","ALTE.WPPI_1.AZ","30.23","0.10","-0.12"],["2026-05-20T09:30:00","ALTE.WRIVS_CT1","19.76","-0.99","-9.50"],["2026-05-20T09:30:00","ALTE.WRIVS_CT2","19.76","-0.99","-9.50"],["2026-05-20T09:30:00","ALTE.WRIVS_ST1","19.76","-0.99","-9.50"],["2026-05-20T09:30:00","ALTE.WRIVS_ST2","19.76","-0.99","-9.50"],["2026-05-20T09:30:00","ALTW.8THST.ARR","28.45","-1.17","-0.63"],["2026-05-20T09:30:00","ALTW.ADAMSADAM","28.14","-1.45","-0.66"],["2026-05-20T09:30:00","ALTW.ALTW","27.99","-1.27","-0.99"],["2026-05-20T09:30:00","ALTW.AMESWIND","27.49","-1.84","-0.92"],["2026-05-20T09:30:00","ALTW.ARMST.ARR","28.36","-1.13","-0.76"],["2026-05-20T09:30:00","ALTW.AZ","28.00","-1.26","-0.99"],["2026-05-20T09:30:00","ALTW.BART1AGR","28.24","-1.31","-0.70"],["2026-05-20T09:30:00","ALTW.BART1WPPI","28.24","-1.31","-0.70"],["2026-05-20T09:30:00","ALTW.BARTON2","28.24","-1.31","-0.70"],["2026-05-20T09:30:00","ALTW.BENT_TREE","28.11","-1.47","-0.67"],["2026-05-20T09:30:00","ALTW.BEPM.CBLD","28.81","-0.73","-0.71"],["2026-05-20T09:30:00","ALTW.BRLGTN1","25.47","-2.76","-2.02"],["2026-05-20T09:30:00","ALTW.BRLGTN2","25.47","-2.76","-2.02"],["2026-05-20T09:30:00","ALTW.BRLGTN3","25.47","-2.76","-2.02"],["2026-05-20T09:30:00","ALTW.BRLGTN4","25.47","-2.76","-2.02"],["2026-05-20T09:30:00","ALTW.BRLGTN5","25.42","-2.78","-2.05"],["2026-05-20T09:30:00","ALTW.BROOKE1","28.50","-0.98","-0.77"],["2026-05-20T09:30:00","ALTW.BVR.ARR","28.46","-1.09","-0.70"],["2026-05-20T09:30:00","ALTW.CC.EMERY1","28.30","-1.22","-0.73"],["2026-05-20T09:30:00","ALTW.CC.EMERY2","28.30","-1.22","-0.73"],["2026-05-20T09:30:00","ALTW.CC.MGS1","26.61","-2.71","-0.93"],["2026-05-20T09:30:00","ALTW.CC.MGS2","26.53","-2.79","-0.93"],["2026-05-20T09:30:00","ALTW.CERROG1","28.37","-1.14","-0.74"],["2026-05-20T09:30:00","ALTW.CMMPA.MTL","29.08","-0.48","-0.69"],["2026-05-20T09:30:00","ALTW.CMMPA.SPR","29.50","-0.07","-0.68"],["2026-05-20T09:30:00","ALTW.CMMPA.WIN","28.45","-1.11","-0.69"],["2026-05-20T09:30:00","ALTW.CRLK2WPL","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.CRLK3CWL2","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.CRLK3CWLD","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","GRE.PVLYGR1","28.33","-1.92","0.00"],["2026-05-20T09:30:00","GRE.PVLYGR2","28.38","-1.87","0.00"],["2026-05-20T09:30:00","GRE.PVLYGR3","28.38","-1.87","0.00"],["2026-05-20T09:30:00","GRE.REC","17.78","-3.17","-9.30"],["2026-05-20T09:30:00","GRE.REC.CC1_AC","17.74","-3.21","-9.30"],["2026-05-20T09:30:00","GRE.REC.CC1_DC","27.69","-2.56","0.00"],["2026-05-20T09:30:00","GRE.REC.CC2_AC","17.74","-3.21","-9.30"],["2026-05-20T09:30:00","GRE.REC.CC2_DC","27.69","-2.56","0.00"],["2026-05-20T09:30:00","GRE.REC.DATA","17.75","-3.20","-9.30"],["2026-05-20T09:30:00","GRE.REC.DCLOSS","17.74","-3.21","-9.30"],["2026-05-20T09:30:00","GRE.ROCKLAKE","29.27","-0.98","0.00"],["2026-05-20T09:30:00","GRE.SMP","29.30","-0.95","0.00"],["2026-05-20T09:30:00","GRE.SMP.GRE","28.42","-1.19","-0.64"],["2026-05-20T09:30:00","GRE.STANT.ARR","17.54","-3.25","-9.46"],["2026-05-20T09:30:00","GRE.STBON1","28.55","-1.70","0.00"],["2026-05-20T09:30:00","GRE.TEA_1.AZ","29.23","-1.02","0.00"],["2026-05-20T09:30:00","GRE.TRIMTTRIM","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.WILM","28.66","-1.59","0.00"],["2026-05-20T09:30:00","HE.07LCPGEN1","32.97","2.03","0.69"],["2026-05-20T09:30:00","HE.07LCPGEN2","32.97","2.03","0.69"],["2026-05-20T09:30:00","HE.07LCPGEN3","32.97","2.03","0.69"],["2026-05-20T09:30:00","HE.07LCPGEN4","32.97","2.03","0.69"],["2026-05-20T09:30:00","HE.07LCPGEN5","32.97","2.03","0.69"],["2026-05-20T09:30:00","HE.07LCPGEN6","32.97","2.03","0.69"],["2026-05-20T09:30:00","HE.CIN","33.15","2.16","0.74"],["2026-05-20T09:30:00","HE.HE","33.17","2.19","0.73"],["2026-05-20T09:30:00","HE.HEIRLOOMSLR","32.22","1.22","0.75"],["2026-05-20T09:30:00","HE.MEROM_AUX","31.68","0.51","0.92"],["2026-05-20T09:30:00","HE.MEROM_CH1","31.68","0.51","0.92"],["2026-05-20T09:30:00","HE.MEROM_CH2","31.68","0.51","0.92"],["2026-05-20T09:30:00","HE.MEROM1","31.68","0.51","0.92"],["2026-05-20T09:30:00","HE.MEROM2","31.68","0.51","0.92"],["2026-05-20T09:30:00","HE.OSPR_PT","31.80","0.63","0.92"],["2026-05-20T09:30:00","HE.RATTS.ARR","32.23","1.22","0.76"],["2026-05-20T09:30:00","HE.RATTS1SLR","32.22","1.22","0.75"],["2026-05-20T09:30:00","HE.SIGW","33.99","3.09","0.65"],["2026-05-20T09:30:00","HE.WORTH1","31.87","0.75","0.87"],["2026-05-20T09:30:00","HE.WORTH2","31.87","0.75","0.87"],["2026-05-20T09:30:00","HE.WORTH3","31.87","0.75","0.87"],["2026-05-20T09:30:00","HE.WORTH4","31.87","0.75","0.87"],["2026-05-20T09:30:00","HMPL.HMPL_1.AZ","33.05","2.17","0.63"],["2026-05-20T09:30:00","HMPL.HMPLOAD","33.05","2.17","0.63"],["2026-05-20T09:30:00","ILGEN1.AGG","30.99","-0.32","1.06"],["2026-05-20T09:30:00","ILGEN10.AGG","30.99","-0.32","1.06"],["2026-05-20T09:30:00","ILGEN2.AGG","30.99","-0.32","1.06"],["2026-05-20T09:30:00","ILGEN3.AGG","30.17","-0.64","0.56"],["2026-05-20T09:30:00","ILGEN4.AGG","29.81","-0.44","0.00"],["2026-05-20T09:30:00","ILGEN5.AGG","30.99","-0.32","1.06"],["2026-05-20T09:30:00","ILGEN7.AGG","30.99","-0.32","1.06"],["2026-05-20T09:30:00","ILLINOIS.HUB","32.13","-0.57","2.45"],["2026-05-20T09:30:00","INDIANA.HUB","32.72","1.80","0.67"],["2026-05-20T09:30:00","INDN","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","IPL.16EVCT7","32.94","1.93","0.76"],["2026-05-20T09:30:00","IPL.16EVCT8","32.94","1.93","0.76"],["2026-05-20T09:30:00","IPL.16EVST9","32.94","1.93","0.76"],["2026-05-20T09:30:00","IPL.16GEOR11G","32.66","1.64","0.77"],["2026-05-20T09:30:00","IPL.16GEOR22G","32.85","1.83","0.77"],["2026-05-20T09:30:00","IPL.16GEOR33G","32.85","1.83","0.77"],["2026-05-20T09:30:00","IPL.16GEOR44G","32.66","1.64","0.77"],["2026-05-20T09:30:00","IPL.16PETE.AGG","32.09","1.06","0.78"],["2026-05-20T09:30:00","IPL.16PETEE3","32.15","1.12","0.78"],["2026-05-20T09:30:00","IPL.16PETEE4","32.09","1.06","0.78"],["2026-05-20T09:30:00","IPL.16STOC4C4","32.58","1.57","0.76"],["2026-05-20T09:30:00","IPL.16STOC5C5","32.47","1.46","0.76"],["2026-05-20T09:30:00","IPL.16STOT.AGG","32.60","1.59","0.76"],["2026-05-20T09:30:00","IPL.16STOU5O5","32.52","1.51","0.76"],["2026-05-20T09:30:00","IPL.16STOU6O6","32.67","1.66","0.76"],["2026-05-20T09:30:00","IPL.16STOU7O7","32.60","1.59","0.76"],["2026-05-20T09:30:00","IPL.16STOUCC6","32.72","1.71","0.76"],["2026-05-20T09:30:00","IPL.16STOUTR1","32.73","1.72","0.76"],["2026-05-20T09:30:00","IPL.16SYST.AGG","32.40","1.38","0.77"],["2026-05-20T09:30:00","IPL.AZ","32.92","1.91","0.76"],["2026-05-20T09:30:00","IPL.CC.IPLEV01","32.94","1.93","0.76"],["2026-05-20T09:30:00","IPL.HE","32.89","1.87","0.77"],["2026-05-20T09:30:00","IPL.HEPM_1.AZ","32.89","1.87","0.77"],["2026-05-20T09:30:00","IPL.IPL","32.92","1.91","0.76"],["2026-05-20T09:30:00","IPL.PEC01","32.10","1.07","0.78"],["2026-05-20T09:30:00","IPL.PIKECB01","32.34","1.31","0.78"],["2026-05-20T09:30:00","IPL.STOU3.ARR","32.73","1.72","0.76"],["2026-05-20T09:30:00","IPL.WVPA","32.92","1.91","0.76"],["2026-05-20T09:30:00","KACY","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","KCPL","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","LAFA.AZ","27.14","-0.26","-2.85"],["2026-05-20T09:30:00","LAFA.HARGIS1","27.20","-0.20","-2.85"],["2026-05-20T09:30:00","LAFA.HARGIS2","27.20","-0.20","-2.85"],["2026-05-20T09:30:00","LAFA.LABBE1","26.95","-0.45","-2.85"],["2026-05-20T09:30:00","LAFA.LABBE2","26.95","-0.45","-2.85"],["2026-05-20T09:30:00","LAFA.LAFA","27.14","-0.26","-2.85"],["2026-05-20T09:30:00","LAGN.DEMCO1.AZ","27.04","-0.36","-2.85"],["2026-05-20T09:30:00","LAGN.LAGN_1.AZ","26.76","-0.64","-2.85"],["2026-05-20T09:30:00","LAGT.1803","26.76","-0.64","-2.85"],["2026-05-20T09:30:00","LAGT.1803CEG","26.76","-0.64","-2.85"],["2026-05-20T09:30:00","LAGT.LOGC.ARR","25.38","-2.02","-2.85"],["2026-05-20T09:30:00","LAGT.PCE","26.68","-0.72","-2.85"],["2026-05-20T09:30:00","LEPA.AZ","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","LEPA.CPLAQ.ARR","27.43","0.03","-2.85"],["2026-05-20T09:30:00","LEPA.HOUMA","27.32","-0.08","-2.85"],["2026-05-20T09:30:00","NSP.BUFFR_TR2","27.43","-2.18","-0.64"],["2026-05-20T09:30:00","NSP.CANFLSG1","28.19","-2.06","0.00"],["2026-05-20T09:30:00","NSP.CANFLSG2","28.19","-2.06","0.00"],["2026-05-20T09:30:00","NSP.CC.BLKD52","27.65","-2.60","0.00"],["2026-05-20T09:30:00","NSP.CC.HIBRDG1","27.71","-2.54","0.00"],["2026-05-20T09:30:00","NSP.CC.HIBRDG2","27.71","-2.54","0.00"],["2026-05-20T09:30:00","NSP.CC.MANKAT1","27.37","-2.24","-0.64"],["2026-05-20T09:30:00","NSP.CC.MANKAT2","27.29","-2.32","-0.64"],["2026-05-20T09:30:00","NSP.CC.RIVRSD1","28.28","-1.97","0.00"],["2026-05-20T09:30:00","NSP.CC.RIVRSD2","28.28","-1.97","0.00"],["2026-05-20T09:30:00","NSP.CEDARFAL","29.89","-0.36","0.00"],["2026-05-20T09:30:00","NSP.CH_DIR_TR4","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.CHARA_TR1","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.CHARA_TR2","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.CHARA_TR4","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.CHEMOLSPO","28.44","-1.81","0.00"],["2026-05-20T09:30:00","NSP.CHPFL1.HYD","29.93","-0.32","0.00"],["2026-05-20T09:30:00","NSP.CHPFL2.HYD","29.99","-0.26","0.00"],["2026-05-20T09:30:00","NSP.CHPRES","29.97","-0.28","0.00"],["2026-05-20T09:30:00","NSP.CISCO1","28.40","-1.16","-0.69"],["2026-05-20T09:30:00","NSP.CMMPA.FAIR","28.38","-1.87","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.G","28.54","-1.71","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.GF","28.26","-1.99","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.GLEN","28.54","-1.71","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.JANE","28.07","-2.18","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.KASS","28.18","-2.07","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.KEN","28.19","-2.06","0.00"],["2026-05-20T09:30:00","NSP.CMMPA.SE","28.63","-1.62","0.00"],["2026-05-20T09:30:00","NSP.CODA.BYLL","28.16","-2.09","0.00"],["2026-05-20T09:30:00","NSP.COYOTE","30.28","-2.20","2.23"],["2026-05-20T09:30:00","NSP.CRNELL.HYD","29.64","-0.61","0.00"],["2026-05-20T09:30:00","NSP.CWN1","29.99","-2.20","1.94"],["2026-05-20T09:30:00","NSP.CWN2","29.99","-2.20","1.94"],["2026-05-20T09:30:00","NSP.DANIELSN1","29.28","-0.97","0.00"],["2026-05-20T09:30:00","NSP.DR.BTFN","28.53","-1.72","0.00"],["2026-05-20T09:30:00","NSP.DR.MHP","28.30","-1.27","-0.68"],["2026-05-20T09:30:00","NSP.DR.MNA","28.30","-1.27","-0.68"],["2026-05-20T09:30:00","NSP.DR.SMRT","29.29","-0.96","0.00"],["2026-05-20T09:30:00","NSP.EASTRDG1","27.68","-1.91","-0.66"],["2026-05-20T09:30:00","NSP.ELLIOTPK1","28.21","-2.04","0.00"],["2026-05-20T09:30:00","NSP.EWINGTON1","28.41","-1.15","-0.69"],["2026-05-20T09:30:00","NSP.FENTON.WND","27.63","-1.95","-0.67"],["2026-05-20T09:30:00","NSP.FLAMBHYDRO","31.24","0.99","0.00"],["2026-05-20T09:30:00","NSP.FRENCH1","30.33","0.08","0.00"],["2026-05-20T09:30:00","NSP.FRENCH2","30.33","0.08","0.00"],["2026-05-20T09:30:00","NSP.FRENCH3","30.26","0.01","0.00"],["2026-05-20T09:30:00","NSP.FRENCH4","30.26","0.01","0.00"],["2026-05-20T09:30:00","NSP.GARWIN1","27.30","-2.95","0.00"],["2026-05-20T09:30:00","NSP.GDMEADOW","28.38","-1.87","0.00"],["2026-05-20T09:30:00","NSP.GLU","31.66","1.41","0.00"],["2026-05-20T09:30:00","NSP.GRANTY.ARR","27.92","-2.33","0.00"],["2026-05-20T09:30:00","NSP.GRE.BFRDG","27.43","-2.18","-0.64"],["2026-05-20T09:30:00","NSP.HAMPTN.MVP","28.19","-2.06","0.00"],["2026-05-20T09:30:00","NSP.HATFIHAT1","29.94","-0.31","0.00"],["2026-05-20T09:30:00","NSP.HCPD.GRVCT","29.48","-0.77","0.00"],["2026-05-20T09:30:00","NSP.HCPD.LKCR","30.67","1.11","-0.69"],["2026-05-20T09:30:00","NSP.HCPD.MAD","30.20","0.64","-0.69"],["2026-05-20T09:30:00","NSP.HCPD.NU","28.42","-1.21","-0.62"],["2026-05-20T09:30:00","NSP.HCPD.SXFLS","27.98","-1.60","-0.67"],["2026-05-20T09:30:00","NSP.HCPD_1.AZ","27.98","-1.60","-0.67"],["2026-05-20T09:30:00","NSP.HENNIPIN1","28.24","-2.01","0.00"],["2026-05-20T09:30:00","NSP.HIBRDG.7","27.73","-2.52","0.00"],["2026-05-20T09:30:00","NSP.HIBRDG.8","27.73","-2.52","0.00"],["2026-05-20T09:30:00","NSP.HIBRDG9_1","27.67","-2.58","0.00"],["2026-05-20T09:30:00","NSP.HIBRDG9_2","27.67","-2.58","0.00"],["2026-05-20T09:30:00","NSP.HOLCOM.HYD","29.87","-0.38","0.00"],["2026-05-20T09:30:00","NSP.IBR.YANKE","29.99","-2.20","1.94"],["2026-05-20T09:30:00","NSP.INVRHL1","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.INVRHL2","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.INVRHL3","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.INVRHL4","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.INVRHL5","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.INVRHL6","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.JEFFERS2","28.64","-0.93","-0.68"],["2026-05-20T09:30:00","NSP.JIMFLS.HYD","29.76","-0.49","0.00"],["2026-05-20T09:30:00","NSP.KASOTA","27.41","-2.20","-0.64"],["2026-05-20T09:30:00","NSP.KING1","28.26","-1.99","0.00"],["2026-05-20T09:30:00","NSP.LYONC.MVP","27.47","-2.16","-0.62"],["2026-05-20T09:30:00","NSP.MANKATOCT1","27.38","-2.23","-0.64"],["2026-05-20T09:30:00","NSP.MANKATOCT2","27.25","-2.36","-0.64"],["2026-05-20T09:30:00","NSP.MANKATST31","27.35","-2.26","-0.64"],["2026-05-20T09:30:00","NSP.MANKATST32","27.35","-2.26","-0.64"],["2026-05-20T09:30:00","NSP.MARSHSOLAR","27.38","-2.25","-0.62"],["2026-05-20T09:30:00","NSP.MENOMOA","30.01","-0.24","0.00"],["2026-05-20T09:30:00","NSP.MERPK1","28.00","-2.25","0.00"],["2026-05-20T09:30:00","NSP.MINRVR1","28.19","-2.06","0.00"],["2026-05-20T09:30:00","NSP.MINVLY.MVP","28.10","-2.15","0.00"],["2026-05-20T09:30:00","NSP.MMPA","28.30","-1.95","0.00"],["2026-05-20T09:30:00","NSP.MMPA.BOGWF","28.74","-1.51","0.00"],["2026-05-20T09:30:00","NSP.MMPA.FEP","27.10","-3.15","0.00"],["2026-05-20T09:30:00","NSP.MMPA.WWF","27.66","-1.91","-0.68"],["2026-05-20T09:30:00","NSP.MMPA_1.AZ","28.30","-1.95","0.00"],["2026-05-20T09:30:00","NSP.MMU_1.AZ","27.71","-1.95","-0.59"],["2026-05-20T09:30:00","NSP.MNDAK.WND","29.99","-2.20","1.94"],["2026-05-20T09:30:00","NSP.MNTCEL1","27.48","-2.77","0.00"],["2026-05-20T09:30:00","AMIL.IMEA_1.AZ","30.60","-0.56","0.91"],["2026-05-20T09:30:00","AMIL.IOW_AFRYT","27.98","-1.25","-1.02"],["2026-05-20T09:30:00","AMIL.IP","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.IP.AZ","31.03","-0.44","1.22"],["2026-05-20T09:30:00","AMIL.IP.IMEA","31.37","-0.58","1.70"],["2026-05-20T09:30:00","AMIL.IPRETL","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.IPVS.MVP","24.03","-1.65","-4.57"],["2026-05-20T09:30:00","AMIL.KIMMEL","29.84","-0.41","0.00"],["2026-05-20T09:30:00","AMIL.L69_AHOPK","28.93","-0.59","-0.73"],["2026-05-20T09:30:00","AMIL.LEGOESR","31.97","0.09","1.63"],["2026-05-20T09:30:00","AMIL.LINCLAND1","23.03","-1.30","-5.92"],["2026-05-20T09:30:00","AMIL.LINCLAND2","23.03","-1.30","-5.92"],["2026-05-20T09:30:00","AMIL.LOTUS","23.14","-1.19","-5.92"],["2026-05-20T09:30:00","AMIL.MAROA.MVP","30.96","-0.79","1.50"],["2026-05-20T09:30:00","AMIL.MCEC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.MCPU_1.AZ","31.15","0.90","0.00"],["2026-05-20T09:30:00","AMIL.MECWB_LPC","28.49","-0.99","-0.77"],["2026-05-20T09:30:00","AMIL.MERDS.MVP","22.76","-1.57","-5.92"],["2026-05-20T09:30:00","AMIL.MES","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.MFSF","30.88","-0.27","0.90"],["2026-05-20T09:30:00","AMIL.MP2N","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.MPRG.ARR","29.82","-0.43","0.00"],["2026-05-20T09:30:00","AMIL.MRDSA.ARR","19.31","-1.60","-9.34"],["2026-05-20T09:30:00","AMIL.MSWP","28.85","-1.40","0.00"],["2026-05-20T09:30:00","AMIL.MTCML","31.15","0.90","0.00"],["2026-05-20T09:30:00","AMIL.MULLIGAN","29.76","-1.23","0.74"],["2026-05-20T09:30:00","AMIL.NEC1_1.AZ","31.83","0.35","1.23"],["2026-05-20T09:30:00","AMIL.NESL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.NEWT_1.AZ","31.87","0.12","1.50"],["2026-05-20T09:30:00","AMIL.NEWTON21","30.99","-0.32","1.06"],["2026-05-20T09:30:00","AMIL.NLT_ANEW_","26.21","-2.18","-1.86"],["2026-05-20T09:30:00","AMIL.NORRIS","31.80","0.35","1.20"],["2026-05-20T09:30:00","AMIL.NORRISDC","30.99","-0.32","1.06"],["2026-05-20T09:30:00","AMIL.NWTN_BF","31.07","-0.24","1.06"],["2026-05-20T09:30:00","AMIL.NWTN_SF","31.07","-0.24","1.06"],["2026-05-20T09:30:00","AMIL.OGLES.ARR","30.28","0.03","0.00"],["2026-05-20T09:30:00","AMIL.P66T","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.PALMCOIL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.PEARLG2","32.72","-1.15","3.62"],["2026-05-20T09:30:00","AMIL.PEIC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.PEIH","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.PLST","25.21","-1.67","-3.37"],["2026-05-20T09:30:00","AMIL.PPI","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.PRAIRIE1","31.30","-0.19","1.24"],["2026-05-20T09:30:00","AMIL.PRAIRIECK","57.12","-1.42","28.29"],["2026-05-20T09:30:00","AMIL.PRSPWF","31.02","-0.64","1.41"],["2026-05-20T09:30:00","AMIL.PS1.NIMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PS2.NIMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG1.IMEA","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG1.IMPA","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG1.LGEP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG1.MEUC","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG1.SIPC","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG2.IMEA","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG2.IMPA","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG2.LGEP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG2.MEUC","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSG2.SIPC","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSGC1.AMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSGC1.KMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSGC1.PPI","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSGC2.AMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSGC2.KMP","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PSGC2.PPI","29.27","-0.98","0.00"],["2026-05-20T09:30:00","AMIL.PTWF","30.65","-0.82","1.22"],["2026-05-20T09:30:00","AMIL.PUBPOWIL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.PWLFSLR","31.77","0.10","1.42"],["2026-05-20T09:30:00","AMIL.RECC_FPLP","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.REI2CTGA","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGB","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGC","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGD","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGE","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGF","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGG","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REI2CTGH","31.94","0.01","1.68"],["2026-05-20T09:30:00","AMIL.REN1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.RES.CNE","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.RESE","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.RICHLAND","28.55","-1.70","0.00"],["2026-05-20T09:30:00","AMIL.RISING.H","31.13","-0.44","1.32"],["2026-05-20T09:30:00","AMIL.RISING.L","31.12","-0.44","1.31"],["2026-05-20T09:30:00","AMIL.RIVRFRRYS","31.90","0.62","1.03"],["2026-05-20T09:30:00","AMIL.RLGY01","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.RNGDRP","32.12","-0.18","2.05"],["2026-05-20T09:30:00","AMIL.RNGPSS","29.32","-0.93","0.00"],["2026-05-20T09:30:00","AMIL.RPGI_1.AZ","27.47","-1.64","-1.14"],["2026-05-20T09:30:00","AMIL.RSPWIND","29.07","-1.18","0.00"],["2026-05-20T09:30:00","AMIL.RUBY","30.48","0.23","0.00"],["2026-05-20T09:30:00","AMIL.RUSHMORE","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.SALTCREEK","28.84","-1.41","0.00"],["2026-05-20T09:30:00","AMIL.SBL_ASIBL","28.61","-0.93","-0.71"],["2026-05-20T09:30:00","AMIL.SDNY.MVP","31.27","-0.19","1.21"],["2026-05-20T09:30:00","AMIL.SELC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.SESRETAIL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.SFE_IL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","ALTW.CRSTNSOL","25.94","-3.36","-0.95"],["2026-05-20T09:30:00","ALTW.CRYLAKE1","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.CRYLAKE2","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.CRYSTAL3","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.DAEC.ARR","28.08","-1.27","-0.90"],["2026-05-20T09:30:00","ALTW.DASOLAR1","28.08","-1.27","-0.90"],["2026-05-20T09:30:00","ALTW.DASOLAR2","28.08","-1.27","-0.90"],["2026-05-20T09:30:00","ALTW.DR.ALPSLD","30.45","0.85","-0.65"],["2026-05-20T09:30:00","ALTW.DR.AURLD","29.51","0.16","-0.90"],["2026-05-20T09:30:00","ALTW.DR.BSLF","27.97","-1.30","-0.98"],["2026-05-20T09:30:00","ALTW.DR.COMPLD","29.15","-0.36","-0.74"],["2026-05-20T09:30:00","ALTW.DR.FERGLD","26.66","-2.66","-0.93"],["2026-05-20T09:30:00","ALTW.DR.NORLD","27.87","-1.39","-0.99"],["2026-05-20T09:30:00","ALTW.DR.SIMPLD","30.45","0.85","-0.65"],["2026-05-20T09:30:00","ALTW.DRUN.ESR1","28.25","-1.09","-0.91"],["2026-05-20T09:30:00","ALTW.ELKWIND","28.62","-0.98","-0.65"],["2026-05-20T09:30:00","ALTW.EMERY_1","28.30","-1.22","-0.73"],["2026-05-20T09:30:00","ALTW.EMERY_2","28.30","-1.22","-0.73"],["2026-05-20T09:30:00","ALTW.EMERY31","28.30","-1.22","-0.73"],["2026-05-20T09:30:00","ALTW.EMERY32","28.30","-1.22","-0.73"],["2026-05-20T09:30:00","ALTW.ENDV","28.33","-1.19","-0.73"],["2026-05-20T09:30:00","ALTW.ENGLFARMS","27.11","-2.00","-1.14"],["2026-05-20T09:30:00","ALTW.FAIR_DSL","28.47","-1.09","-0.69"],["2026-05-20T09:30:00","ALTW.FAIR_SIG","28.47","-1.09","-0.69"],["2026-05-20T09:30:00","ALTW.FAIR1.ARR","28.00","-1.33","-0.92"],["2026-05-20T09:30:00","ALTW.FAIR2.ARR","28.00","-1.33","-0.92"],["2026-05-20T09:30:00","ALTW.FAIRMONT1","28.47","-1.09","-0.69"],["2026-05-20T09:30:00","ALTW.FCLDFCL1","28.48","-1.04","-0.73"],["2026-05-20T09:30:00","ALTW.FRBRN.WND","28.23","-1.34","-0.68"],["2026-05-20T09:30:00","ALTW.FRNKLNCO","28.44","-1.04","-0.77"],["2026-05-20T09:30:00","ALTW.FXLK3.ARR","28.01","-1.55","-0.69"],["2026-05-20T09:30:00","ALTW.GOLDENPLN","27.96","-1.57","-0.72"],["2026-05-20T09:30:00","ALTW.GOLDP.ESR","27.96","-1.57","-0.72"],["2026-05-20T09:30:00","ALTW.GPFWIND","27.90","-1.44","-0.91"],["2026-05-20T09:30:00","ALTW.GRCT.ARR","27.53","-1.49","-1.23"],["2026-05-20T09:30:00","ALTW.HAHN.ARR","29.26","-0.35","-0.64"],["2026-05-20T09:30:00","ALTW.HANCOC1","28.44","-1.06","-0.75"],["2026-05-20T09:30:00","ALTW.HAWKEYE1","29.30","-0.31","-0.64"],["2026-05-20T09:30:00","ALTW.HCPD.STHP","28.29","-1.10","-0.86"],["2026-05-20T09:30:00","ALTW.HCPD.TRU","28.69","-0.87","-0.69"],["2026-05-20T09:30:00","ALTW.HDIVWIND","27.20","-2.13","-0.92"],["2026-05-20T09:30:00","ALTW.HKCRK.MVP","28.48","-1.15","-0.62"],["2026-05-20T09:30:00","ALTW.HZLT3.MVP","28.33","-1.17","-0.75"],["2026-05-20T09:30:00","ALTW.INDEPWIND","28.72","-0.90","-0.63"],["2026-05-20T09:30:00","ALTW.JOULGSCIP","27.40","-1.90","-0.95"],["2026-05-20T09:30:00","ALTW.JOULGSIPL","27.40","-1.90","-0.95"],["2026-05-20T09:30:00","ALTW.JOUNEAL3","27.73","-1.75","-0.77"],["2026-05-20T09:30:00","ALTW.JOUNEALS4","27.75","-1.73","-0.77"],["2026-05-20T09:30:00","ALTW.KOSSUTH","27.92","-1.57","-0.76"],["2026-05-20T09:30:00","ALTW.KOSSUTH2","27.92","-1.57","-0.76"],["2026-05-20T09:30:00","ALTW.LAN.ESR1","30.02","-0.23","0.00"],["2026-05-20T09:30:00","ALTW.LANS3.ARR","30.02","-0.23","0.00"],["2026-05-20T09:30:00","ALTW.LANSIN4","30.02","-0.23","0.00"],["2026-05-20T09:30:00","ALTW.LEDYARD","27.94","-1.59","-0.72"],["2026-05-20T09:30:00","ALTW.LEDYD.MVP","27.94","-1.59","-0.72"],["2026-05-20T09:30:00","ALTW.LIMEC1","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.LIMEC2","28.28","-1.25","-0.72"],["2026-05-20T09:30:00","ALTW.LKFLD.IPL","27.74","-1.82","-0.69"],["2026-05-20T09:30:00","ALTW.LOSTLAKES","28.42","-1.10","-0.73"],["2026-05-20T09:30:00","ALTW.LOUIS.SLR","28.22","-1.37","-0.66"],["2026-05-20T09:30:00","ALTW.MECB","26.89","-2.17","-1.19"],["2026-05-20T09:30:00","ALTW.MECB_1.AZ","26.89","-2.17","-1.19"],["2026-05-20T09:30:00","ALTW.MGS_CT1","26.66","-2.66","-0.93"],["2026-05-20T09:30:00","ALTW.MGS_CT2","26.49","-2.83","-0.93"],["2026-05-20T09:30:00","ALTW.MGS_ST3.1","26.61","-2.71","-0.93"],["2026-05-20T09:30:00","ALTW.MGS_ST3.2","26.61","-2.71","-0.93"],["2026-05-20T09:30:00","ALTW.MMPA.OGWF","28.27","-1.98","0.00"],["2026-05-20T09:30:00","ALTW.MONTA.ARR","28.46","-1.79","0.00"],["2026-05-20T09:30:00","ALTW.MOWERCO","28.20","-1.39","-0.66"],["2026-05-20T09:30:00","ALTW.MQOKT.ARR","28.25","-1.25","-0.75"],["2026-05-20T09:30:00","ALTW.MRES","28.33","-1.23","-0.69"],["2026-05-20T09:30:00","ALTW.MRES_1.AZ","28.28","-1.28","-0.69"],["2026-05-20T09:30:00","ALTW.MTOWNCT1","26.66","-2.66","-0.93"],["2026-05-20T09:30:00","ALTW.MTOWNCT2","26.66","-2.66","-0.93"],["2026-05-20T09:30:00","ALTW.MTOWNCT3","26.66","-2.66","-0.93"],["2026-05-20T09:30:00","ALTW.NCENT.ARR","26.91","-1.73","-1.61"],["2026-05-20T09:30:00","ALTW.NSP","28.72","-0.98","-0.55"],["2026-05-20T09:30:00","ALTW.NSPP_1.AZ","28.72","-0.98","-0.55"],["2026-05-20T09:30:00","ALTW.ODINWF","28.80","-0.76","-0.69"],["2026-05-20T09:30:00","ALTW.OTTMW.MVP","26.44","-2.29","-1.52"],["2026-05-20T09:30:00","ALTW.OTTUMW1","26.07","-2.70","-1.48"],["2026-05-20T09:30:00","ALTW.PIONPRAR2","28.22","-1.33","-0.70"],["2026-05-20T09:30:00","ALTW.PIOPRAIR1","28.22","-1.33","-0.70"],["2026-05-20T09:30:00","ALTW.PRARC1","28.36","-1.00","-0.89"],["2026-05-20T09:30:00","ALTW.PRARC3","28.36","-1.00","-0.89"],["2026-05-20T09:30:00","ALTW.PRARC4","28.36","-1.00","-0.89"],["2026-05-20T09:30:00","ALTW.PRESCOTT","25.40","-3.90","-0.95"],["2026-05-20T09:30:00","ALTW.RCCS.ARR","28.27","-1.07","-0.91"],["2026-05-20T09:30:00","ALTW.RICHLAND","27.81","-1.64","-0.80"],["2026-05-20T09:30:00","ALTW.RIPPEY1","28.03","-1.31","-0.91"],["2026-05-20T09:30:00","ALTW.ROCKCREEK","28.08","-1.54","-0.63"],["2026-05-20T09:30:00","ALTW.ROQUETTE1","24.71","-2.77","-2.77"],["2026-05-20T09:30:00","ALTW.SACCOWIND","27.81","-1.64","-0.80"],["2026-05-20T09:30:00","ALTW.SARATOGA","28.57","-1.04","-0.64"],["2026-05-20T09:30:00","MEC.HOLLIDAYCR","27.83","-1.61","-0.81"],["2026-05-20T09:30:00","MEC.HRTDV2.WND","27.61","-1.74","-0.90"],["2026-05-20T09:30:00","MEC.IDAGROVE","27.80","-1.65","-0.80"],["2026-05-20T09:30:00","MEC.IDAGROVEW","27.79","-1.67","-0.79"],["2026-05-20T09:30:00","MEC.IVESTER","26.54","-2.78","-0.93"],["2026-05-20T09:30:00","MEC.KNOXIN_1","27.73","-1.26","-1.26"],["2026-05-20T09:30:00","MEC.KOSUTH.MVP","27.92","-1.58","-0.75"],["2026-05-20T09:30:00","MEC.LAUREL_1","26.87","-2.41","-0.97"],["2026-05-20T09:30:00","MEC.LOUISA_1","27.40","-1.90","-0.95"],["2026-05-20T09:30:00","MEC.LUNDGREN","27.86","-1.56","-0.83"],["2026-05-20T09:30:00","MEC.LUNDQS_1","28.50","-0.99","-0.76"],["2026-05-20T09:30:00","MEC.LVED_1.AZ","29.52","0.05","-0.78"],["2026-05-20T09:30:00","MEC.MACKSBURG","26.85","-2.47","-0.93"],["2026-05-20T09:30:00","MEC.MEAN.LD","28.49","-0.90","-0.86"],["2026-05-20T09:30:00","MEC.MEAN_1.AZ","28.68","-0.69","-0.88"],["2026-05-20T09:30:00","MEC.MEAN_10.AZ","28.95","-0.55","-0.75"],["2026-05-20T09:30:00","MEC.MEAN_2.AZ","28.04","-1.34","-0.87"],["2026-05-20T09:30:00","MEC.MEAN_3.AZ","27.93","-1.28","-1.04"],["2026-05-20T09:30:00","MEC.MEAN_4.AZ","28.69","-0.80","-0.76"],["2026-05-20T09:30:00","MEC.MEAN_5.AZ","28.83","-0.64","-0.78"],["2026-05-20T09:30:00","MEC.MEAN_6.AZ","27.96","-1.25","-1.04"],["2026-05-20T09:30:00","MEC.MEAN_7.AZ","27.85","-1.63","-0.77"],["2026-05-20T09:30:00","MEC.MEAN_8.AZ","29.51","0.04","-0.78"],["2026-05-20T09:30:00","MEC.MECB","27.95","-1.43","-0.87"],["2026-05-20T09:30:00","MEC.MOLCT_14","28.23","-1.26","-0.76"],["2026-05-20T09:30:00","MEC.MORNLIGHT","27.53","-1.82","-0.90"],["2026-05-20T09:30:00","MEC.MRES.PELLA","26.50","-2.51","-1.24"],["2026-05-20T09:30:00","MEC.MRES_1.AZ","27.94","-1.44","-0.87"],["2026-05-20T09:30:00","MEC.NEALN_3","27.73","-1.75","-0.77"],["2026-05-20T09:30:00","MEC.NEALS_4","27.75","-1.73","-0.77"],["2026-05-20T09:30:00","MEC.NORTHENG","27.12","-1.91","-1.22"],["2026-05-20T09:30:00","MEC.NWHAR_IBR","28.69","-0.68","-0.88"],["2026-05-20T09:30:00","MEC.OAKGRM.MVP","28.10","-1.40","-0.75"],["2026-05-20T09:30:00","MEC.OBRIEN","27.79","-1.73","-0.73"],["2026-05-20T09:30:00","MEC.OBRIEN.MVP","27.79","-1.73","-0.73"],["2026-05-20T09:30:00","MEC.ORIENT1","27.24","-2.11","-0.90"],["2026-05-20T09:30:00","MEC.OTTUMWA1","26.07","-2.70","-1.48"],["2026-05-20T09:30:00","MEC.PALOALTO1","27.88","-1.63","-0.74"],["2026-05-20T09:30:00","MEC.PELLA","26.55","-2.46","-1.24"],["2026-05-20T09:30:00","MEC.PHEC_1","27.92","-1.33","-1.00"],["2026-05-20T09:30:00","MEC.PHEC_2","27.92","-1.33","-1.00"],["2026-05-20T09:30:00","MEC.PHEC_3","27.92","-1.33","-1.00"],["2026-05-20T09:30:00","MEC.PLYMOUTH1","27.76","-1.74","-0.75"],["2026-05-20T09:30:00","MEC.PMEU_1.AZ","26.55","-2.46","-1.24"],["2026-05-20T09:30:00","MEC.POCHNT_1","28.27","-1.18","-0.80"],["2026-05-20T09:30:00","MEC.PPWIND","28.26","-1.19","-0.80"],["2026-05-20T09:30:00","MEC.PRAIRIE","26.52","-2.45","-1.28"],["2026-05-20T09:30:00","MEC.RHILLS14","28.02","-1.26","-0.97"],["2026-05-20T09:30:00","MEC.RHILLS58","28.02","-1.26","-0.97"],["2026-05-20T09:30:00","MEC.RIVSID.ARR","28.11","-1.39","-0.75"],["2026-05-20T09:30:00","MEC.RLGY01","28.20","-1.30","-0.75"],["2026-05-20T09:30:00","MEC.ROLLHILL_1","27.23","-2.13","-0.89"],["2026-05-20T09:30:00","MEC.ROLLHILL_2","27.20","-2.16","-0.89"],["2026-05-20T09:30:00","MEC.ROLLHILL_3","27.18","-2.18","-0.89"],["2026-05-20T09:30:00","MEC.RRHP_U1","26.00","-3.01","-1.24"],["2026-05-20T09:30:00","MEC.RRHP_U2","26.00","-3.01","-1.24"],["2026-05-20T09:30:00","MEC.SHENDHILLS","27.55","-1.87","-0.83"],["2026-05-20T09:30:00","MEC.SHENDO_1","27.45","-1.95","-0.85"],["2026-05-20T09:30:00","MEC.SOTHRNHL1","27.35","-2.00","-0.90"],["2026-05-20T09:30:00","MEC.STORMLK_1","28.45","-1.02","-0.78"],["2026-05-20T09:30:00","MEC.SYCAMO_1","27.85","-1.44","-0.96"],["2026-05-20T09:30:00","MEC.SYCAMO_2","27.85","-1.44","-0.96"],["2026-05-20T09:30:00","MEC.UPLS_1.AZ","28.02","-1.48","-0.75"],["2026-05-20T09:30:00","MEC.UPLS_2.AZ","27.00","-2.02","-1.23"],["2026-05-20T09:30:00","MEC.VICTRM_1","28.68","-0.69","-0.88"],["2026-05-20T09:30:00","MEC.VIENNA1","26.82","-2.53","-0.90"],["2026-05-20T09:30:00","MEC.WALNUT_W1","27.96","-1.43","-0.86"],["2026-05-20T09:30:00","MEC.WEBSTR.MVP","27.94","-1.50","-0.81"],["2026-05-20T09:30:00","MEC.WELLSBURG","26.54","-2.78","-0.93"],["2026-05-20T09:30:00","MEC.WSEC3","27.65","-1.77","-0.83"],["2026-05-20T09:30:00","MEC.WSEC4","27.65","-1.77","-0.83"],["2026-05-20T09:30:00","MGE.AZ","24.80","-0.22","-5.23"],["2026-05-20T09:30:00","MGE.BLT_ESR1","24.91","-0.19","-5.15"],["2026-05-20T09:30:00","MGE.BLTPLTG6","24.82","-0.28","-5.15"],["2026-05-20T09:30:00","MGE.BLTPLTG7","24.82","-0.28","-5.15"],["2026-05-20T09:30:00","MGE.CARDNL.MVP","24.97","-0.69","-4.59"],["2026-05-20T09:30:00","MGE.DANE_CTY","24.81","0.00","-5.44"],["2026-05-20T09:30:00","MGE.DRR.DG01","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG02","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG03","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG04","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG05","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG06","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG07","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG08","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG09","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.DRR.DG10","24.83","-0.21","-5.21"],["2026-05-20T09:30:00","MGE.HERMSDORF","24.70","-0.02","-5.53"],["2026-05-20T09:30:00","MGE.HKP_ESR1","25.10","-0.43","-4.72"],["2026-05-20T09:30:00","MGE.JOUCOLUM1","25.68","-0.63","-3.94"],["2026-05-20T09:30:00","MGE.JOUCOLUM2","25.56","-0.75","-3.94"],["2026-05-20T09:30:00","MGE.LRRGTOT","31.37","1.12","0.00"],["2026-05-20T09:30:00","MGE.MGE","24.80","-0.22","-5.23"],["2026-05-20T09:30:00","MGE.MOREY","24.98","-0.41","-4.86"],["2026-05-20T09:30:00","MGE.OBRIEN_N","24.57","-0.35","-5.33"],["2026-05-20T09:30:00","MPW.MPW","27.65","-1.54","-1.06"],["2026-05-20T09:30:00","MPW.UNIT_7","27.64","-1.55","-1.06"],["2026-05-20T09:30:00","MPW.UNIT_8","27.64","-1.55","-1.06"],["2026-05-20T09:30:00","MPW.UNIT_9","27.46","-1.69","-1.10"],["2026-05-20T09:30:00","MS.HUB","26.66","-0.74","-2.85"],["2026-05-20T09:30:00","NIPS.AM","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.AZ","30.94","0.67","0.02"],["2026-05-20T09:30:00","NIPS.BAILY.ARR","30.58","0.33","0.00"],["2026-05-20T09:30:00","NIPS.BCWF.SIG","29.85","-1.34","0.94"],["2026-05-20T09:30:00","NIPS.BENTONCO","29.85","-1.34","0.94"],["2026-05-20T09:30:00","NIPS.BP","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.BURROAK.H","31.65","0.77","0.63"],["2026-05-20T09:30:00","NIPS.BURROAK.L","31.73","0.86","0.62"],["2026-05-20T09:30:00","NIPS.CARGILL","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.CARPNTRWF","31.43","0.45","0.73"],["2026-05-20T09:30:00","NIPS.CAVALRYBS","31.51","0.57","0.69"],["2026-05-20T09:30:00","NIPS.CAVALRYSF","31.51","0.57","0.69"],["2026-05-20T09:30:00","NIPS.CC.WHITN","30.23","-0.02","0.00"],["2026-05-20T09:30:00","NIPS.DR.PRAXAR","30.50","0.25","0.00"],["2026-05-20T09:30:00","NIPS.DUNNBR1SF","30.46","0.21","0.00"],["2026-05-20T09:30:00","NIPS.DUNNBR2BS","31.57","0.69","0.63"],["2026-05-20T09:30:00","NIPS.DUNNBR2SF","31.57","0.69","0.63"],["2026-05-20T09:30:00","NIPS.ERC_TEST","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.EWNMAC.NU","31.74","0.82","0.67"],["2026-05-20T09:30:00","NIPS.HWND1.IPL","29.86","-1.25","0.86"],["2026-05-20T09:30:00","NIPS.IMPA","31.79","1.03","0.51"],["2026-05-20T09:30:00","NIPS.IMPA_1.AZ","31.79","1.03","0.51"],["2026-05-20T09:30:00","NIPS.INCRMLSP","31.47","0.49","0.73"],["2026-05-20T09:30:00","NIPS.INCROSWF","31.44","0.46","0.73"],["2026-05-20T09:30:00","NIPS.INCROSWF2","31.44","0.46","0.73"],["2026-05-20T09:30:00","NIPS.JASPERCO","29.92","-0.33","0.00"],["2026-05-20T09:30:00","NIPS.LAKES","31.58","0.58","0.75"],["2026-05-20T09:30:00","NIPS.MCHCP.ARR","31.04","0.79","0.00"],["2026-05-20T09:30:00","NIPS.MICHCP12","30.43","0.18","0.00"],["2026-05-20T09:30:00","NIPS.MITCH.ARR","30.45","0.20","0.00"],["2026-05-20T09:30:00","NIPS.MNTIC2.NU","31.57","0.57","0.75"],["2026-05-20T09:30:00","NIPS.MUNSTR.LN","30.33","0.08","0.00"],["2026-05-20T09:30:00","NIPS.NIPS","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.NLMK","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.NORWAPNOR","31.69","0.68","0.76"],["2026-05-20T09:30:00","NIPS.OAKDAPOAK","31.66","0.64","0.77"],["2026-05-20T09:30:00","NIPS.PRATTIND","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.PRAXAIR","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.REYNO.MVP","31.53","0.61","0.67"],["2026-05-20T09:30:00","NIPS.ROSEWRWF","31.13","0.12","0.76"],["2026-05-20T09:30:00","NIPS.SCHAHP16A","30.57","0.32","0.00"],["2026-05-20T09:30:00","NIPS.SCHAHP16B","30.57","0.32","0.00"],["2026-05-20T09:30:00","NIPS.SCHAHP17","30.61","0.36","0.00"],["2026-05-20T09:30:00","NIPS.SCHAHP18","30.61","0.36","0.00"],["2026-05-20T09:30:00","NIPS.STJOHN.LN","30.70","0.45","0.00"],["2026-05-20T09:30:00","NIPS.USS","30.95","0.68","0.02"],["2026-05-20T09:30:00","NIPS.WHITNGT1","30.23","-0.02","0.00"],["2026-05-20T09:30:00","NIPS.WHITNGT2","30.23","-0.02","0.00"],["2026-05-20T09:30:00","NIPS.WHITNST","30.23","-0.02","0.00"],["2026-05-20T09:30:00","NIPS.WVPA","31.98","1.53","0.20"],["2026-05-20T09:30:00","NIPS.WVPA_1.AZ","31.98","1.53","0.20"],["2026-05-20T09:30:00","NPPD","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","NSP.ADAMSWD1","29.13","-1.12","0.00"],["2026-05-20T09:30:00","NSP.AEPE11","30.16","-0.09","0.00"],["2026-05-20T09:30:00","NSP.AEPE13","30.16","-0.09","0.00"],["2026-05-20T09:30:00","NSP.AEPE18","29.24","-1.01","0.00"],["2026-05-20T09:30:00","NSP.AEPE3","31.12","0.87","0.00"],["2026-05-20T09:30:00","NSP.AEPE4","30.16","-0.09","0.00"],["2026-05-20T09:30:00","NSP.AEPE5","30.16","-0.09","0.00"],["2026-05-20T09:30:00","NSP.AEPE8","30.16","-0.09","0.00"],["2026-05-20T09:30:00","NSP.AGASSIZBE","20.99","-2.06","-7.20"],["2026-05-20T09:30:00","NSP.ALDRIHERC","28.33","-1.92","0.00"],["2026-05-20T09:30:00","NSP.ANSON2","27.51","-2.07","-0.67"],["2026-05-20T09:30:00","NSP.ANSON3","27.41","-2.17","-0.67"],["2026-05-20T09:30:00","NSP.ANSON4","27.53","-2.05","-0.67"],["2026-05-20T09:30:00","NSP.AZ","28.59","-1.61","-0.05"],["2026-05-20T09:30:00","NSP.BAYFRN5","29.77","-0.48","0.00"],["2026-05-20T09:30:00","NSP.BAYFRN6","29.77","-0.48","0.00"],["2026-05-20T09:30:00","NSP.BE","28.30","-1.27","-0.68"],["2026-05-20T09:30:00","NSP.BE1","28.30","-1.27","-0.68"],["2026-05-20T09:30:00","NSP.BE2","28.30","-1.27","-0.68"],["2026-05-20T09:30:00","NSP.BELW_1.AZ","28.30","-1.27","-0.68"],["2026-05-20T09:30:00","NSP.BEPC","28.18","-2.07","0.00"],["2026-05-20T09:30:00","NSP.BIGBLUE","27.90","-1.67","-0.68"],["2026-05-20T09:30:00","NSP.BIGFALL_A","29.87","-0.38","0.00"],["2026-05-20T09:30:00","NSP.BLKBROOK","29.96","-0.29","0.00"],["2026-05-20T09:30:00","NSP.BLKDO2","27.61","-2.64","0.00"],["2026-05-20T09:30:00","NSP.BLKDO5","27.68","-2.57","0.00"],["2026-05-20T09:30:00","NSP.BLKDO6","28.31","-1.94","0.00"],["2026-05-20T09:30:00","NSP.BLUE_LK_09","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE_LK_10","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE_LK_11","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE_LK7","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE_LK8","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE1.ARR","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE2.ARR","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BLUE4.ARR","28.14","-2.11","0.00"],["2026-05-20T09:30:00","NSP.BR_DIR_TR1","27.43","-2.18","-0.64"],["2026-05-20T09:30:00","NSP.BRGSRD.MVP","29.40","-0.85","0.00"],["2026-05-20T09:30:00","NSP.BSTAR1.WND","30.02","-2.19","1.96"],["2026-05-20T09:30:00","NSP.BSTAR2.WND","30.02","-2.19","1.96"],["2026-05-20T09:30:00","NSP.BUFFR_TR1","27.43","-2.18","-0.64"],["2026-05-20T09:30:00","CIN.WHEATCTG3","32.09","1.12","0.72"],["2026-05-20T09:30:00","CIN.WHEATCTG4","32.09","1.12","0.72"],["2026-05-20T09:30:00","CIN.WHTSLR.SIG","32.57","1.57","0.75"],["2026-05-20T09:30:00","CIN.WRHILND","31.92","0.74","0.93"],["2026-05-20T09:30:00","CIN.WVPA.BNLIL","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.WVPA.PSI","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.WVPA_1.AZ","32.80","1.79","0.76"],["2026-05-20T09:30:00","CLEC.ACA11","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","CLEC.ACA12","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","CLEC.ACA13","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","CLEC.AXLA","25.87","-1.53","-2.85"],["2026-05-20T09:30:00","CLEC.AXLA_1.AZ","25.87","-1.53","-2.85"],["2026-05-20T09:30:00","CLEC.CC.ACAPB1","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","CLEC.CC.CPS6","25.82","-1.58","-2.85"],["2026-05-20T09:30:00","CLEC.CC.CPS7","25.82","-1.58","-2.85"],["2026-05-20T09:30:00","CLEC.CLEC","26.93","-0.47","-2.85"],["2026-05-20T09:30:00","CLEC.CPS6","25.84","-1.56","-2.85"],["2026-05-20T09:30:00","CLEC.CPS6ST","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","CLEC.CPS71","25.84","-1.56","-2.85"],["2026-05-20T09:30:00","CLEC.CPS72","25.84","-1.56","-2.85"],["2026-05-20T09:30:00","CLEC.CPS7ST","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","CLEC.CPWR_1.AZ","26.93","-0.47","-2.85"],["2026-05-20T09:30:00","CLEC.CPWR_2.AZ","30.08","0.49","-0.66"],["2026-05-20T09:30:00","CLEC.CPWR_6.AZ","30.40","0.15","0.00"],["2026-05-20T09:30:00","CLEC.CPWR_8.AZ","26.23","-1.17","-2.85"],["2026-05-20T09:30:00","CLEC.DOLETSLR","26.61","-0.79","-2.85"],["2026-05-20T09:30:00","CLEC.DPS.ARR","26.61","-0.79","-2.85"],["2026-05-20T09:30:00","CLEC.ELIZSOL","26.67","-0.73","-2.85"],["2026-05-20T09:30:00","CLEC.ERATH","27.49","0.09","-2.85"],["2026-05-20T09:30:00","CLEC.HOPK1.ARR","27.36","-0.04","-2.85"],["2026-05-20T09:30:00","CLEC.HUNTER5","25.86","-1.54","-2.85"],["2026-05-20T09:30:00","CLEC.MPS3","25.68","-1.72","-2.85"],["2026-05-20T09:30:00","CLEC.NPS1","25.62","-1.78","-2.85"],["2026-05-20T09:30:00","CLEC.ORIN","27.21","-0.19","-2.85"],["2026-05-20T09:30:00","CLEC.PRAIRIE","25.97","-1.43","-2.85"],["2026-05-20T09:30:00","CLEC.RPS2","25.65","-1.75","-2.85"],["2026-05-20T09:30:00","CLEC.RPS2.LAFA","25.65","-1.75","-2.85"],["2026-05-20T09:30:00","CLEC.RPS2.LEPA","25.65","-1.75","-2.85"],["2026-05-20T09:30:00","CLEC.SINGERSO","26.85","-0.55","-2.85"],["2026-05-20T09:30:00","CLEC.SPS1","27.39","-0.01","-2.85"],["2026-05-20T09:30:00","CLEC.TPS4","27.33","-0.07","-2.85"],["2026-05-20T09:30:00","CONS.5CHANNELS","31.15","0.90","0.00"],["2026-05-20T09:30:00","CONS.ADA","32.02","1.77","0.00"],["2026-05-20T09:30:00","CONS.AESM.CHSE","30.29","0.04","0.00"],["2026-05-20T09:30:00","CONS.ALCONA","31.90","1.65","0.00"],["2026-05-20T09:30:00","CONS.ALLEGAN","32.21","1.96","0.00"],["2026-05-20T09:30:00","CONS.ALPENA","32.93","2.68","0.00"],["2026-05-20T09:30:00","CONS.ALPENTHBA","32.93","2.68","0.00"],["2026-05-20T09:30:00","CONS.ALPINE01","32.07","1.82","0.00"],["2026-05-20T09:30:00","CONS.ALPINE02","32.07","1.82","0.00"],["2026-05-20T09:30:00","CONS.ASSEMBLY3","29.94","-0.31","0.00"],["2026-05-20T09:30:00","CONS.AZ","31.97","1.72","0.00"],["2026-05-20T09:30:00","CONS.BRANCH","31.12","0.87","0.00"],["2026-05-20T09:30:00","CONS.BRENTRNG1","31.54","1.29","0.00"],["2026-05-20T09:30:00","CONS.BRNP8","31.59","1.34","0.00"],["2026-05-20T09:30:00","CONS.BSE.CEC","32.07","1.82","0.00"],["2026-05-20T09:30:00","CONS.CA3.MPPA","31.08","0.83","0.00"],["2026-05-20T09:30:00","CONS.CA3_WPSC","31.08","0.83","0.00"],["2026-05-20T09:30:00","CONS.CADILAC","32.45","2.20","0.00"],["2026-05-20T09:30:00","CONS.CADILGMA2","32.45","2.20","0.00"],["2026-05-20T09:30:00","CONS.CAMPBELL1","31.25","1.00","0.00"],["2026-05-20T09:30:00","CONS.CAMPBELL2","31.25","1.00","0.00"],["2026-05-20T09:30:00","CONS.CAMPBELL3","31.08","0.83","0.00"],["2026-05-20T09:30:00","CONS.CC.COVRT1","30.68","0.43","0.00"],["2026-05-20T09:30:00","CONS.CC.COVRT2","30.68","0.43","0.00"],["2026-05-20T09:30:00","CONS.CC.COVRT3","30.70","0.45","0.00"],["2026-05-20T09:30:00","CONS.CC.JAXSON","30.61","0.36","0.00"],["2026-05-20T09:30:00","CONS.CC.MICHP","31.30","1.05","0.00"],["2026-05-20T09:30:00","CONS.CC.ZEELA2","31.03","0.78","0.00"],["2026-05-20T09:30:00","CONS.CCG_1.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.CCG_2.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.CCG_3.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.CCG_4.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.CCG_5.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.CCG_6.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.CEREALSO","30.66","0.41","0.00"],["2026-05-20T09:30:00","CONS.CETR","31.93","1.68","0.00"],["2026-05-20T09:30:00","CONS.CHS2","30.74","0.49","0.00"],["2026-05-20T09:30:00","CONS.CHSE","30.74","0.49","0.00"],["2026-05-20T09:30:00","CONS.CLDWTR1","31.19","0.94","0.00"],["2026-05-20T09:30:00","CONS.CNE","31.98","1.73","0.00"],["2026-05-20T09:30:00","CONS.COBB.ARR","31.97","1.72","0.00"],["2026-05-20T09:30:00","CONS.COOKE","31.93","1.68","0.00"],["2026-05-20T09:30:00","CONS.COVRT1_GT","30.68","0.43","0.00"],["2026-05-20T09:30:00","CONS.COVRT1_ST","30.68","0.43","0.00"],["2026-05-20T09:30:00","CONS.COVRT2_GT","30.68","0.43","0.00"],["2026-05-20T09:30:00","CONS.COVRT2_ST","30.68","0.43","0.00"],["2026-05-20T09:30:00","CONS.COVRT3_GT","30.70","0.45","0.00"],["2026-05-20T09:30:00","CONS.COVRT3_ST","30.70","0.45","0.00"],["2026-05-20T09:30:00","CONS.CRESCENT","31.78","1.53","0.00"],["2026-05-20T09:30:00","CONS.CROTON","32.50","2.25","0.00"],["2026-05-20T09:30:00","CONS.DR.ALPENA","32.93","2.68","0.00"],["2026-05-20T09:30:00","CONS.DR.CETR","31.77","1.52","0.00"],["2026-05-20T09:30:00","CONS.DR.MAROA","31.29","1.04","0.00"],["2026-05-20T09:30:00","CONS.DR.WPSC","33.47","3.22","0.00"],["2026-05-20T09:30:00","CONS.ELIG","32.07","1.82","0.00"],["2026-05-20T09:30:00","EES.VIGNES.ARR","26.86","-0.54","-2.85"],["2026-05-20T09:30:00","EES.WASHEC_CT1","26.63","-0.77","-2.85"],["2026-05-20T09:30:00","EES.WASHEC_CT2","26.63","-0.77","-2.85"],["2026-05-20T09:30:00","EES.WATRFD2","26.58","-0.82","-2.85"],["2026-05-20T09:30:00","EES.WATRFD3","26.56","-0.84","-2.85"],["2026-05-20T09:30:00","EES.WATRFD4_CT","26.58","-0.82","-2.85"],["2026-05-20T09:30:00","EES.WLGLN2.ARR","26.87","-0.53","-2.85"],["2026-05-20T09:30:00","EES.WLTGR1.ARR","25.70","-1.70","-2.85"],["2026-05-20T09:30:00","EES.WLWGN1.ARR","26.89","-0.51","-2.85"],["2026-05-20T09:30:00","EES.WLWGN3.ARR","26.89","-0.51","-2.85"],["2026-05-20T09:30:00","EKPC","30.73","0.24","0.24"],["2026-05-20T09:30:00","EMBA.AEPE17","27.37","-0.03","-2.85"],["2026-05-20T09:30:00","EMBA.ATTALA1","26.78","-0.62","-2.85"],["2026-05-20T09:30:00","EMBA.CC.CHCTW","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EMBA.CC.HINDS1","26.49","-0.91","-2.85"],["2026-05-20T09:30:00","EMBA.CHCTWCT1","26.80","-0.60","-2.85"],["2026-05-20T09:30:00","EMBA.CHCTWCT2","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EMBA.CHCTWCT3","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EMBA.CHCTWST4","26.83","-0.57","-2.85"],["2026-05-20T09:30:00","EMBA.DELTA_WND","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","EMBA.DR.EML20","26.98","-0.42","-2.85"],["2026-05-20T09:30:00","EMBA.EMILD","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EMBA.EMILD.RLA","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EMBA.G_ANDRUS1","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EMBA.G_GULF_A","26.02","-1.38","-2.85"],["2026-05-20T09:30:00","EMBA.G_GULF_M","26.02","-1.38","-2.85"],["2026-05-20T09:30:00","EMBA.G_GULF_N","26.02","-1.38","-2.85"],["2026-05-20T09:30:00","EMBA.GREER170","26.70","-0.70","-2.85"],["2026-05-20T09:30:00","EMBA.GREER30","26.70","-0.70","-2.85"],["2026-05-20T09:30:00","EMBA.HINDS1_ST","26.49","-0.91","-2.85"],["2026-05-20T09:30:00","EMBA.HINDS1CT1","26.49","-0.91","-2.85"],["2026-05-20T09:30:00","EMBA.HINDS1CT2","26.49","-0.91","-2.85"],["2026-05-20T09:30:00","EMBA.HINDS2","26.49","-0.91","-2.85"],["2026-05-20T09:30:00","EMBA.HVGSOL","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","EMBA.MEAM","27.16","-0.24","-2.85"],["2026-05-20T09:30:00","EMBA.PRVS","26.56","-0.84","-2.85"],["2026-05-20T09:30:00","EMBA.RGDS","26.85","-0.55","-2.85"],["2026-05-20T09:30:00","EMBA.SUNFLOWER","27.29","-0.11","-2.85"],["2026-05-20T09:30:00","EMBA.WDFSOL","27.27","-0.13","-2.85"],["2026-05-20T09:30:00","EMBA.WILDWDSO","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","EMBA.YAZOOCTY","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","FE","30.73","0.24","0.24"],["2026-05-20T09:30:00","GIBSON1234.AGG","31.80","0.85","0.70"],["2026-05-20T09:30:00","GLH.EEI7B1","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GLH.EEI7B2","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GLH.EEI7B3","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GLH.JOPPA4","30.05","-0.20","0.00"],["2026-05-20T09:30:00","GLH.JOPPA5","30.05","-0.20","0.00"],["2026-05-20T09:30:00","GLH.JOPPA6","30.05","-0.20","0.00"],["2026-05-20T09:30:00","GLH.JOPPAAUX","30.09","-0.16","0.00"],["2026-05-20T09:30:00","GLH.MEPI4","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GLH.MEPI5","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GLH.PLSKI_AUX","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GLH.PLSKI_SF","30.18","-0.07","0.00"],["2026-05-20T09:30:00","GRDA","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","GRE.AEPEDMU","28.28","-1.97","0.00"],["2026-05-20T09:30:00","GRE.AEPEML","29.26","-0.99","0.00"],["2026-05-20T09:30:00","GRE.AEPEMLREV","29.26","-0.99","0.00"],["2026-05-20T09:30:00","GRE.ALTW","28.48","-1.11","-0.66"],["2026-05-20T09:30:00","GRE.ALTW.ENDVI","28.33","-1.19","-0.73"],["2026-05-20T09:30:00","GRE.AZ","26.89","-1.87","-1.49"],["2026-05-20T09:30:00","GRE.BEPCMP.CWT","29.44","-1.40","0.59"],["2026-05-20T09:30:00","GRE.BEPM.CWT","29.53","-1.25","0.53"],["2026-05-20T09:30:00","GRE.CAMBRCAMB","29.16","-1.09","0.00"],["2026-05-20T09:30:00","GRE.CAMBRCAMB2","29.16","-1.09","0.00"],["2026-05-20T09:30:00","GRE.CHRISFRWD","28.35","-1.21","-0.69"],["2026-05-20T09:30:00","GRE.ELKRI4","28.10","-2.15","0.00"],["2026-05-20T09:30:00","GRE.ELMCR2_IBR","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.ELMCRK","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.GMARAGMAR","31.35","1.10","0.00"],["2026-05-20T09:30:00","GRE.GRE","28.85","-1.40","0.00"],["2026-05-20T09:30:00","GRE.GRE.CXS","28.48","-1.77","0.00"],["2026-05-20T09:30:00","GRE.HUC","28.88","-1.37","0.00"],["2026-05-20T09:30:00","GRE.LITCH_QS","29.79","-0.46","0.00"],["2026-05-20T09:30:00","GRE.LITCHF_1","29.79","-0.46","0.00"],["2026-05-20T09:30:00","GRE.LKFLGR1","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.LKFLGR2","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.LKFLGR3","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.LKFLGR4","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.LKFLGR5","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.LKFLGR6","27.67","-1.90","-0.68"],["2026-05-20T09:30:00","GRE.MAPLEMAPL","28.49","-1.76","0.00"],["2026-05-20T09:30:00","GRE.MMPA","28.27","-1.98","0.00"],["2026-05-20T09:30:00","GRE.MORA__2_5","29.53","-0.72","0.00"],["2026-05-20T09:30:00","GRE.MORA__6","29.53","-0.72","0.00"],["2026-05-20T09:30:00","GRE.MOWER2","28.20","-1.39","-0.66"],["2026-05-20T09:30:00","GRE.MP.GRE","29.05","-1.48","0.28"],["2026-05-20T09:30:00","GRE.NBRNCG_QS","29.05","-1.20","0.00"],["2026-05-20T09:30:00","GRE.NFW_1","18.54","-3.19","-8.52"],["2026-05-20T09:30:00","GRE.NSP","28.90","-1.35","0.00"],["2026-05-20T09:30:00","GRE.NSP.CXS","28.09","-2.16","0.00"],["2026-05-20T09:30:00","GRE.NSP.GREC","28.33","-1.85","-0.07"],["2026-05-20T09:30:00","GRE.NSPP_1.AZ","21.61","-2.61","-6.03"],["2026-05-20T09:30:00","GRE.ORMATHR","28.29","-1.27","-0.69"],["2026-05-20T09:30:00","GRE.PRINC1","28.88","-1.37","0.00"],["2026-05-20T09:30:00","GRE.PRINC2","28.88","-1.37","0.00"],["2026-05-20T09:30:00","SIGE.CANL3.AMP","31.54","1.29","0.00"],["2026-05-20T09:30:00","SIGE.CANN_MUNI","32.90","2.00","0.65"],["2026-05-20T09:30:00","SIGE.CIN","32.80","1.86","0.69"],["2026-05-20T09:30:00","SIGE.DUFF","32.28","1.35","0.68"],["2026-05-20T09:30:00","SIGE.FOWLR","31.57","0.52","0.80"],["2026-05-20T09:30:00","SIGE.FPL_FERD","32.95","2.04","0.66"],["2026-05-20T09:30:00","SIGE.HE","32.88","1.97","0.66"],["2026-05-20T09:30:00","SIGE.HEPM_1.AZ","32.88","1.97","0.66"],["2026-05-20T09:30:00","SIGE.IMPA","32.77","1.83","0.69"],["2026-05-20T09:30:00","SIGE.POSYSLR1","32.14","1.23","0.66"],["2026-05-20T09:30:00","SIGE.SIGW","32.87","1.96","0.66"],["2026-05-20T09:30:00","SIGE.TROY_SOL","32.48","1.58","0.65"],["2026-05-20T09:30:00","SIGE.WAR4ALCOA","32.74","1.83","0.66"],["2026-05-20T09:30:00","SIGE.WAR4SIGE","32.63","1.72","0.66"],["2026-05-20T09:30:00","SIGE.WAR5SIGE","32.74","1.83","0.66"],["2026-05-20T09:30:00","SIGE.WAR6SIGE","32.71","1.80","0.66"],["2026-05-20T09:30:00","SIPC.AZ","30.76","0.51","0.00"],["2026-05-20T09:30:00","SIPC.BIGMUDDY","30.33","0.08","0.00"],["2026-05-20T09:30:00","SIPC.MARI69","29.80","-0.45","0.00"],["2026-05-20T09:30:00","SIPC.MARIOGEN5","30.13","-0.12","0.00"],["2026-05-20T09:30:00","SIPC.MARIOGEN6","30.13","-0.12","0.00"],["2026-05-20T09:30:00","SIPC.SIPC","30.76","0.51","0.00"],["2026-05-20T09:30:00","SME.AZ","27.07","-0.33","-2.85"],["2026-05-20T09:30:00","SME.BATESV_1","27.10","-0.30","-2.85"],["2026-05-20T09:30:00","SME.BATESV_2","27.10","-0.30","-2.85"],["2026-05-20T09:30:00","SME.BATESV_3","27.10","-0.30","-2.85"],["2026-05-20T09:30:00","SME.BENN.ARR","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","SME.BENN_R_U1","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","SME.BENN_R_U2","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","SME.CC.MOR_CC1","26.40","-1.00","-2.85"],["2026-05-20T09:30:00","SME.CC.MOS_CC1","26.28","-1.12","-2.85"],["2026-05-20T09:30:00","SME.CC.MOS_CC2","26.28","-1.12","-2.85"],["2026-05-20T09:30:00","SME.DTEDGE","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","SME.GPTAYLRS","27.19","-0.21","-2.85"],["2026-05-20T09:30:00","SME.GRANDGULF","26.01","-1.39","-2.85"],["2026-05-20T09:30:00","SME.LEAFRIVER","26.72","-0.68","-2.85"],["2026-05-20T09:30:00","SME.MOR_CTG1","26.39","-1.01","-2.85"],["2026-05-20T09:30:00","SME.MOR_STG1","26.41","-0.99","-2.85"],["2026-05-20T09:30:00","SME.MORRO.ARR","26.41","-0.99","-2.85"],["2026-05-20T09:30:00","SME.MOS_3","26.18","-1.22","-2.85"],["2026-05-20T09:30:00","SME.MOS_4","26.34","-1.06","-2.85"],["2026-05-20T09:30:00","SME.MOS_5","26.34","-1.06","-2.85"],["2026-05-20T09:30:00","SME.MOS_CTG_1","26.33","-1.07","-2.85"],["2026-05-20T09:30:00","SME.MOS_CTG_2","26.34","-1.06","-2.85"],["2026-05-20T09:30:00","SME.MOS_STG_1","26.18","-1.22","-2.85"],["2026-05-20T09:30:00","SME.MOS_STG_2","26.18","-1.22","-2.85"],["2026-05-20T09:30:00","SME.MS_SOLAR3","26.16","-1.24","-2.85"],["2026-05-20T09:30:00","SME.PALDNG.ARR","27.38","-0.02","-2.85"],["2026-05-20T09:30:00","SME.PLUMPOINT","27.13","-0.27","-2.85"],["2026-05-20T09:30:00","SME.SLVRCRK_1","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","SME.SLVRCRK_2","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","SME.SLVRCRK_3","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","SME.SME_LOAD","27.07","-0.33","-2.85"],["2026-05-20T09:30:00","SME.SYLV_1","27.45","0.05","-2.85"],["2026-05-20T09:30:00","SME.SYLV_2","27.45","0.05","-2.85"],["2026-05-20T09:30:00","SME.SYLV_3","27.45","0.05","-2.85"],["2026-05-20T09:30:00","SMP.AZ","28.59","-1.52","-0.14"],["2026-05-20T09:30:00","SMP.BLOOMIN_QS","28.40","-1.21","-0.64"],["2026-05-20T09:30:00","SMP.CCRK1.RPU","28.65","-1.60","0.00"],["2026-05-20T09:30:00","SMP.CCRK2.RPU","28.65","-1.60","0.00"],["2026-05-20T09:30:00","SMP.MMPA.AU","28.17","-1.44","-0.64"],["2026-05-20T09:30:00","SMP.OWEF","28.75","-1.50","0.00"],["2026-05-20T09:30:00","SMP.PRESTON","29.57","-0.68","0.00"],["2026-05-20T09:30:00","SMP.PVWIND","28.38","-1.87","0.00"],["2026-05-20T09:30:00","SMP.RPU","28.64","-1.61","0.00"],["2026-05-20T09:30:00","SMP.SMP","28.60","-1.51","-0.14"],["2026-05-20T09:30:00","SMP.TEA_1.AZ","28.68","-1.57","0.00"],["2026-05-20T09:30:00","SMP.WES.RPU","28.58","-1.67","0.00"],["2026-05-20T09:30:00","SOCO","27.45","0.05","-2.85"],["2026-05-20T09:30:00","SOCO.FORIN.ARR","30.40","0.15","0.00"],["2026-05-20T09:30:00","SPA","27.93","-0.92","-1.40"],["2026-05-20T09:30:00","SPC","21.73","-3.01","-5.51"],["2026-05-20T09:30:00","SPRM","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","SPS","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","SWPP","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","TEXAS.HUB","27.49","0.09","-2.85"],["2026-05-20T09:30:00","TVA","29.13","0.06","-1.18"],["2026-05-20T09:30:00","TVA.BRMNH1.ARR","30.40","0.15","0.00"],["2026-05-20T09:30:00","TVA.CALRIDGE","31.07","-0.36","1.18"],["2026-05-20T09:30:00","TVA.TVA","30.40","0.15","0.00"],["2026-05-20T09:30:00","TVA.TVAM_1.AZ","30.40","0.15","0.00"],["2026-05-20T09:30:00","TVA.WHITEOAK","30.89","-0.65","1.29"],["2026-05-20T09:30:00","UPPC.AUTRAIN","34.47","4.22","0.00"],["2026-05-20T09:30:00","UPPC.AZ","32.98","2.73","0.00"],["2026-05-20T09:30:00","UPPC.ESC","32.32","2.07","0.00"],["2026-05-20T09:30:00","UPPC.ESC.AZ","32.32","2.07","0.00"],["2026-05-20T09:30:00","UPPC.GLADSTONE","32.15","1.90","0.00"],["2026-05-20T09:30:00","UPPC.HOIST23","31.59","1.34","0.00"],["2026-05-20T09:30:00","UPPC.INTEGRATD","32.87","2.62","0.00"],["2026-05-20T09:30:00","UPPC.LWEC","33.65","3.40","0.00"],["2026-05-20T09:30:00","UPPC.MCCLURE12","31.51","1.26","0.00"],["2026-05-20T09:30:00","UPPC.ONTONAGON","33.83","3.58","0.00"],["2026-05-20T09:30:00","UPPC.PORT.ARR","33.88","3.63","0.00"],["2026-05-20T09:30:00","UPPC.VICTORIA1","33.30","3.05","0.00"],["2026-05-20T09:30:00","UPPC.VICTORIA2","33.30","3.05","0.00"],["2026-05-20T09:30:00","UPPC.WARDEN","33.65","3.40","0.00"],["2026-05-20T09:30:00","UPPC.WPMC","33.92","3.67","0.00"],["2026-05-20T09:30:00","NSP.MOR1_IBR","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.MORAINE2","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.MRES","27.94","-1.80","-0.51"],["2026-05-20T09:30:00","NSP.MRES.MWF","27.55","-2.07","-0.63"],["2026-05-20T09:30:00","NSP.MRES_5.AZ","28.38","-1.87","0.00"],["2026-05-20T09:30:00","NSP.MRES_6.AZ","29.32","-0.93","0.00"],["2026-05-20T09:30:00","NSP.NCP.AZ","29.97","-0.28","0.00"],["2026-05-20T09:30:00","NSP.NCPLOAD","29.97","-0.28","0.00"],["2026-05-20T09:30:00","NSP.NEW_PNEW_","28.58","-1.67","0.00"],["2026-05-20T09:30:00","NSP.NOBLE.CWS1","27.65","-1.92","-0.68"],["2026-05-20T09:30:00","NSP.NOBLE.CWS2","27.65","-1.92","-0.68"],["2026-05-20T09:30:00","NSP.NOBLES.WND","27.65","-1.92","-0.68"],["2026-05-20T09:30:00","NSP.NOBLES2.MP","27.64","-1.94","-0.67"],["2026-05-20T09:30:00","NSP.NORTHN.WND","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.NSP","28.49","-1.62","-0.14"],["2026-05-20T09:30:00","NSP.NSPG_1.AZ","28.38","-1.87","0.00"],["2026-05-20T09:30:00","NSP.NSPG_2.AZ","28.63","-1.62","0.00"],["2026-05-20T09:30:00","NSP.NSTARSOLAR","27.86","-2.39","0.00"],["2026-05-20T09:30:00","NSP.NU","28.42","-1.21","-0.62"],["2026-05-20T09:30:00","NSP.NU.AZ","28.42","-1.21","-0.62"],["2026-05-20T09:30:00","NSP.NULM.4GT","28.44","-1.19","-0.62"],["2026-05-20T09:30:00","NSP.NULM.5GT","28.44","-1.19","-0.62"],["2026-05-20T09:30:00","NSP.NULM.6GT","28.44","-1.19","-0.62"],["2026-05-20T09:30:00","NSP.NULM.7GT","28.44","-1.19","-0.62"],["2026-05-20T09:30:00","NSP.NWEC.AZ","29.21","-1.04","0.00"],["2026-05-20T09:30:00","NSP.NWELOAD","29.21","-1.04","0.00"],["2026-05-20T09:30:00","NSP.OAKLKE_IBR","30.12","-2.23","2.10"],["2026-05-20T09:30:00","NSP.ODELL.WND","27.66","-1.91","-0.68"],["2026-05-20T09:30:00","NSP.OTP","27.23","-2.39","-0.63"],["2026-05-20T09:30:00","NSP.OTPW_1.AZ","27.23","-2.39","-0.63"],["2026-05-20T09:30:00","NSP.OWATON_SIG","28.25","-2.00","0.00"],["2026-05-20T09:30:00","NSP.OWATONA_7","28.25","-2.00","0.00"],["2026-05-20T09:30:00","NSP.PRISL1","28.09","-2.16","0.00"],["2026-05-20T09:30:00","NSP.PRISL1_LD","28.09","-2.16","0.00"],["2026-05-20T09:30:00","NSP.PRISL2","28.00","-2.25","0.00"],["2026-05-20T09:30:00","NSP.PRISL2_LD","28.00","-2.25","0.00"],["2026-05-20T09:30:00","NSP.PROSE","27.53","-2.05","-0.67"],["2026-05-20T09:30:00","NSP.PVALEY.WND","28.38","-1.87","0.00"],["2026-05-20T09:30:00","NSP.RAETNA.WND","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.RAPID.ARR","30.73","1.17","-0.69"],["2026-05-20T09:30:00","NSP.REDPINE","29.89","-2.18","1.82"],["2026-05-20T09:30:00","NSP.REDWIN1","27.83","-2.42","0.00"],["2026-05-20T09:30:00","NSP.REDWIN2","27.83","-2.42","0.00"],["2026-05-20T09:30:00","NSP.RIVRSD10","28.28","-1.97","0.00"],["2026-05-20T09:30:00","NSP.RIVRSD71","28.28","-1.97","0.00"],["2026-05-20T09:30:00","NSP.RIVRSD72","28.28","-1.97","0.00"],["2026-05-20T09:30:00","NSP.RIVRSD9","28.28","-1.97","0.00"],["2026-05-20T09:30:00","NSP.ROCKRIDG1","27.68","-1.91","-0.66"],["2026-05-20T09:30:00","NSP.RWF__1_QS","28.43","-1.82","0.00"],["2026-05-20T09:30:00","NSP.RWF__2","28.43","-1.82","0.00"],["2026-05-20T09:30:00","NSP.S_RIDGE1","27.68","-1.91","-0.66"],["2026-05-20T09:30:00","NSP.SARTELL","27.87","-2.38","0.00"],["2026-05-20T09:30:00","NSP.SHAKOBIO1","28.51","-1.74","0.00"],["2026-05-20T09:30:00","NSP.SHERC1.SLR","27.53","-2.72","0.00"],["2026-05-20T09:30:00","NSP.SHERC2.SLR","27.54","-2.71","0.00"],["2026-05-20T09:30:00","NSP.SHERC3.SLR","27.53","-2.72","0.00"],["2026-05-20T09:30:00","NSP.SHERCO.3","27.56","-2.69","0.00"],["2026-05-20T09:30:00","NSP.SHERCO1","27.48","-2.77","0.00"],["2026-05-20T09:30:00","NSP.SMP","28.41","-1.78","-0.06"],["2026-05-20T09:30:00","NSP.SMPM.S3","27.56","-2.69","0.00"],["2026-05-20T09:30:00","NSP.SPGSPG1","27.84","-2.41","0.00"],["2026-05-20T09:30:00","NSP.ST_PETER","27.80","-1.82","-0.63"],["2026-05-20T09:30:00","NSP.STCLOUD1","27.90","-2.35","0.00"],["2026-05-20T09:30:00","NSP.STCRO","28.08","-2.17","0.00"],["2026-05-20T09:30:00","NSP.STJM_1.AZ","29.53","-0.03","-0.69"],["2026-05-20T09:30:00","NSP.STONERAY","27.59","-2.01","-0.65"],["2026-05-20T09:30:00","NSP.TEA_1.AZ","28.43","-1.76","-0.06"],["2026-05-20T09:30:00","NSP.UILK1","27.47","-2.13","-0.65"],["2026-05-20T09:30:00","NSP.UOFMGEN1","28.25","-2.00","0.00"],["2026-05-20T09:30:00","NSP.UOFMGEN2","28.16","-2.09","0.00"],["2026-05-20T09:30:00","NSP.UPLS_1.AZ","29.04","-1.12","-0.09"],["2026-05-20T09:30:00","NSP.UPLS_2.AZ","28.26","-1.99","0.00"],["2026-05-20T09:30:00","NSP.UPLS_3.AZ","30.20","0.64","-0.69"],["2026-05-20T09:30:00","NSP.VALYVIEW1","27.67","-1.92","-0.66"],["2026-05-20T09:30:00","NSP.VELVAVELV","18.68","-3.10","-8.47"],["2026-05-20T09:30:00","NSP.W_TRIW_TR","27.56","-2.03","-0.66"],["2026-05-20T09:30:00","NSP.WESTSID1","28.18","-2.07","0.00"],["2026-05-20T09:30:00","NSP.WHEAT1.ARR","29.92","-0.33","0.00"],["2026-05-20T09:30:00","NSP.WHEAT3.ARR","29.92","-0.33","0.00"],["2026-05-20T09:30:00","NSP.WHEATON_08","29.92","-0.33","0.00"],["2026-05-20T09:30:00","NSP.WHEATON_09","29.95","-0.30","0.00"],["2026-05-20T09:30:00","NSP.WHEATON_10","29.95","-0.30","0.00"],["2026-05-20T09:30:00","NSP.WHEATON_11","29.95","-0.30","0.00"],["2026-05-20T09:30:00","NSP.WHEATON_12","29.95","-0.30","0.00"],["2026-05-20T09:30:00","NSP.WHEATON_13","29.95","-0.30","0.00"],["2026-05-20T09:30:00","NSP.WILMAR1","27.23","-2.38","-0.64"],["2026-05-20T09:30:00","NSP.WILMAR2","27.23","-2.38","-0.64"],["2026-05-20T09:30:00","NSP.WIMUNI.AZ","30.27","0.02","0.00"],["2026-05-20T09:30:00","NSP.WINDVEST1","27.68","-1.91","-0.66"],["2026-05-20T09:30:00","NSP.WOODST1","27.63","-1.96","-0.66"],["2026-05-20T09:30:00","NSP.WPIPST1","27.47","-2.13","-0.65"],["2026-05-20T09:30:00","NSP.WPPI","29.60","-0.65","0.00"],["2026-05-20T09:30:00","NSP.WPPI_1.AZ","29.60","-0.65","0.00"],["2026-05-20T09:30:00","NSP.WSSOT3.HYD","30.08","-0.17","0.00"],["2026-05-20T09:30:00","NSP.WSSOT4.HYD","30.08","-0.17","0.00"],["2026-05-20T09:30:00","CONS.EXGNBB1","30.96","0.71","0.00"],["2026-05-20T09:30:00","CONS.EXGNBB1B","30.96","0.71","0.00"],["2026-05-20T09:30:00","CONS.FESC","32.07","1.82","0.00"],["2026-05-20T09:30:00","CONS.FICTYEC","31.94","1.69","0.00"],["2026-05-20T09:30:00","CONS.FICTYMR","31.94","1.69","0.00"],["2026-05-20T09:30:00","CONS.FISHCREEK","31.02","0.77","0.00"],["2026-05-20T09:30:00","CONS.FOOTEHYD","32.99","2.74","0.00"],["2026-05-20T09:30:00","CONS.GENESEE","31.17","0.92","0.00"],["2026-05-20T09:30:00","CONS.GENESEESO","31.30","1.05","0.00"],["2026-05-20T09:30:00","CONS.GENESEPS","31.17","0.92","0.00"],["2026-05-20T09:30:00","CONS.GRATIOT","30.99","0.74","0.00"],["2026-05-20T09:30:00","CONS.GRATIOT1","30.33","0.08","0.00"],["2026-05-20T09:30:00","CONS.GRATIOT2","30.33","0.08","0.00"],["2026-05-20T09:30:00","CONS.GRAYLGY2","31.40","1.15","0.00"],["2026-05-20T09:30:00","CONS.GRAYLNG","31.40","1.15","0.00"],["2026-05-20T09:30:00","CONS.GYRD1WPSC","32.16","1.91","0.00"],["2026-05-20T09:30:00","CONS.GYRD2WPSC","32.16","1.91","0.00"],["2026-05-20T09:30:00","CONS.GYRD3WPSC","32.16","1.91","0.00"],["2026-05-20T09:30:00","CONS.HARDY","32.11","1.86","0.00"],["2026-05-20T09:30:00","CONS.HART","32.05","1.80","0.00"],["2026-05-20T09:30:00","CONS.HILMN.ARR","32.56","2.31","0.00"],["2026-05-20T09:30:00","CONS.HODENPYL","32.15","1.90","0.00"],["2026-05-20T09:30:00","CONS.HRSY10","32.02","1.77","0.00"],["2026-05-20T09:30:00","CONS.HRSY9","32.02","1.77","0.00"],["2026-05-20T09:30:00","CONS.HRTLND","31.00","0.75","0.00"],["2026-05-20T09:30:00","CONS.HTWD","31.33","1.08","0.00"],["2026-05-20T09:30:00","CONS.ISABELLA1","29.27","-0.98","0.00"],["2026-05-20T09:30:00","CONS.JACKSON","30.67","0.42","0.00"],["2026-05-20T09:30:00","CONS.JAXON_1","30.58","0.33","0.00"],["2026-05-20T09:30:00","CONS.JAXON_2","30.64","0.39","0.00"],["2026-05-20T09:30:00","CONS.KAL_RGEN_","31.32","1.07","0.00"],["2026-05-20T09:30:00","CONS.KALK","32.61","2.36","0.00"],["2026-05-20T09:30:00","CONS.KARN.ARR","31.46","1.21","0.00"],["2026-05-20T09:30:00","CONS.KARN3","31.15","0.90","0.00"],["2026-05-20T09:30:00","CONS.KARN4","31.15","0.90","0.00"],["2026-05-20T09:30:00","CONS.KENCNTY1","31.52","1.27","0.00"],["2026-05-20T09:30:00","CONS.LANS","31.65","1.40","0.00"],["2026-05-20T09:30:00","CONS.LANS.ARR","31.37","1.12","0.00"],["2026-05-20T09:30:00","CONS.LBWL.ASM2","29.94","-0.31","0.00"],["2026-05-20T09:30:00","CONS.LBWL.ASSM","29.94","-0.31","0.00"],["2026-05-20T09:30:00","CONS.LBWL.CSEL","30.74","0.49","0.00"],["2026-05-20T09:30:00","CONS.LIVINGEN1","32.03","1.78","0.00"],["2026-05-20T09:30:00","CONS.LIVINGEN2","32.03","1.78","0.00"],["2026-05-20T09:30:00","CONS.LIVINGEN3","32.03","1.78","0.00"],["2026-05-20T09:30:00","CONS.LIVINGEN4","32.03","1.78","0.00"],["2026-05-20T09:30:00","CONS.LOUDHYDRO","31.60","1.35","0.00"],["2026-05-20T09:30:00","CONS.LUDINGTN1","31.53","1.28","0.00"],["2026-05-20T09:30:00","CONS.LUDINGTN2","31.53","1.28","0.00"],["2026-05-20T09:30:00","CONS.LUDINGTN3","31.59","1.34","0.00"],["2026-05-20T09:30:00","CONS.LUDINGTN4","31.59","1.34","0.00"],["2026-05-20T09:30:00","CONS.LUDINGTN5","31.53","1.28","0.00"],["2026-05-20T09:30:00","CONS.LUDINGTN6","31.53","1.28","0.00"],["2026-05-20T09:30:00","CONS.LWEP","31.49","1.24","0.00"],["2026-05-20T09:30:00","CONS.MACK.ARR","33.40","3.15","0.00"],["2026-05-20T09:30:00","CONS.MCV","30.91","0.66","0.00"],["2026-05-20T09:30:00","CONS.MCV.MCV","30.91","0.66","0.00"],["2026-05-20T09:30:00","CONS.MERIDIAN1","30.98","0.73","0.00"],["2026-05-20T09:30:00","CONS.MIOHYDRO","32.00","1.75","0.00"],["2026-05-20T09:30:00","CONS.MIPOWER1","31.30","1.05","0.00"],["2026-05-20T09:30:00","CONS.MIPOWER2","31.30","1.05","0.00"],["2026-05-20T09:30:00","CONS.MPPA","32.14","1.89","0.00"],["2026-05-20T09:30:00","CONS.MPPA.ABRW","30.29","0.04","0.00"],["2026-05-20T09:30:00","CONS.MPPA.ASM2","29.94","-0.31","0.00"],["2026-05-20T09:30:00","CONS.MPPA.ASSM","29.94","-0.31","0.00"],["2026-05-20T09:30:00","CONS.MPPA.CHSE","30.74","0.49","0.00"],["2026-05-20T09:30:00","CONS.MPPA.HSLR","32.05","1.80","0.00"],["2026-05-20T09:30:00","CONS.MPPA_3.AZ","32.05","1.80","0.00"],["2026-05-20T09:30:00","CONS.MSCP_1.AZ","31.32","1.07","0.00"],["2026-05-20T09:30:00","CONS.MSCPA","31.32","1.07","0.00"],["2026-05-20T09:30:00","CONS.MSNRD.SOL","28.73","-1.52","0.00"],["2026-05-20T09:30:00","CONS.MUSKSOL","31.26","1.01","0.00"],["2026-05-20T09:30:00","CONS.MWEC","32.65","2.40","0.00"],["2026-05-20T09:30:00","CONS.NESL","32.07","1.82","0.00"],["2026-05-20T09:30:00","CONS.PAL_HEPM","30.70","0.45","0.00"],["2026-05-20T09:30:00","NYISO","31.20","0.95","0.00"],["2026-05-20T09:30:00","OKGE","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","ONT","30.67","0.42","0.00"],["2026-05-20T09:30:00","ONT.DECO.PSOUT","30.40","0.15","0.00"],["2026-05-20T09:30:00","ONT_W","27.45","-2.56","-0.24"],["2026-05-20T09:30:00","OPPD","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","OTP.ANT","35.50","-2.06","7.31"],["2026-05-20T09:30:00","OTP.ASHTAIII","20.46","-2.56","-7.23"],["2026-05-20T09:30:00","OTP.ASHTUBULA","20.46","-2.56","-7.23"],["2026-05-20T09:30:00","OTP.ASTORIA","31.37","-2.16","3.28"],["2026-05-20T09:30:00","OTP.AZ","26.13","-2.06","-2.06"],["2026-05-20T09:30:00","OTP.BENSON.ARR","28.93","-1.32","0.00"],["2026-05-20T09:30:00","OTP.BEPC1","35.86","-1.84","7.45"],["2026-05-20T09:30:00","OTP.BIGSTON1","35.56","-2.05","7.36"],["2026-05-20T09:30:00","OTP.BRDRS1.WND","19.50","-3.90","-6.85"],["2026-05-20T09:30:00","OTP.CENTER1","-26.25","-3.50","-53.00"],["2026-05-20T09:30:00","OTP.COURTNY.WF","18.65","-2.73","-8.87"],["2026-05-20T09:30:00","OTP.COYOT1","15.42","-3.59","-11.24"],["2026-05-20T09:30:00","OTP.CRIDG1.WND","35.47","-2.09","7.31"],["2026-05-20T09:30:00","OTP.CRIDG2.WND","35.47","-2.09","7.31"],["2026-05-20T09:30:00","OTP.DHWE","32.93","-2.14","4.82"],["2026-05-20T09:30:00","OTP.DR1_2.WND","36.23","-2.07","8.05"],["2026-05-20T09:30:00","OTP.DR3.WND","36.22","-2.08","8.05"],["2026-05-20T09:30:00","OTP.EDGLYEDGL","38.09","1.46","6.38"],["2026-05-20T09:30:00","OTP.GRANTCO","32.96","-0.84","3.55"],["2026-05-20T09:30:00","OTP.GRE","31.08","-1.17","2.00"],["2026-05-20T09:30:00","OTP.GRE.ASHTII","20.45","-2.57","-7.23"],["2026-05-20T09:30:00","OTP.GRE.DEUEL","32.93","-2.14","4.82"],["2026-05-20T09:30:00","OTP.GRE.DSA","19.02","-2.49","-8.74"],["2026-05-20T09:30:00","OTP.GRE.SPRTWD","19.02","-2.49","-8.74"],["2026-05-20T09:30:00","OTP.GREM_2.AZ","31.30","-1.15","2.20"],["2026-05-20T09:30:00","OTP.HETLA","32.45","-1.45","3.65"],["2026-05-20T09:30:00","OTP.HILS_1.AZ","21.42","-1.17","-7.66"],["2026-05-20T09:30:00","OTP.HLSOLAR","33.77","-1.99","5.51"],["2026-05-20T09:30:00","OTP.JAMSPK1","20.25","-2.78","-7.22"],["2026-05-20T09:30:00","OTP.JAMSPK2","20.18","-2.85","-7.22"],["2026-05-20T09:30:00","OTP.LAKESWIND","29.92","-1.22","0.89"],["2026-05-20T09:30:00","OTP.LANGDN1","19.33","-3.14","-7.78"],["2026-05-20T09:30:00","OTP.LANGDN2","19.33","-3.14","-7.78"],["2026-05-20T09:30:00","OTP.MDU","35.56","-2.05","7.36"],["2026-05-20T09:30:00","OTP.MDU.BSTON1","35.56","-2.05","7.36"],["2026-05-20T09:30:00","OTP.MDU.COYOTE","15.42","-3.59","-11.24"],["2026-05-20T09:30:00","OTP.MDUM_1.AZ","35.56","-2.05","7.36"],["2026-05-20T09:30:00","OTP.MMPA","20.18","-2.25","-7.82"],["2026-05-20T09:30:00","OTP.MPC","27.16","-2.17","-0.92"],["2026-05-20T09:30:00","OTP.MPC.ASH","20.46","-2.56","-7.23"],["2026-05-20T09:30:00","OTP.MPC.ASH2","20.45","-2.57","-7.23"],["2026-05-20T09:30:00","OTP.MPC.BUTLER","20.99","-2.06","-7.20"],["2026-05-20T09:30:00","OTP.MPC.COYT1","15.42","-3.59","-11.24"],["2026-05-20T09:30:00","OTP.MPC.LANGDN","19.33","-3.14","-7.78"],["2026-05-20T09:30:00","OTP.MPC.OLVIII","-27.53","-3.59","-54.19"],["2026-05-20T09:30:00","OTP.MPC.OXBOW","20.90","-2.12","-7.23"],["2026-05-20T09:30:00","OTP.MPC.YNG2","14.51","-3.64","-12.10"],["2026-05-20T09:30:00","OTP.MPWR","20.45","-2.57","-7.23"],["2026-05-20T09:30:00","OTP.MRES","30.56","-0.93","1.24"],["2026-05-20T09:30:00","OTP.MRES.CVLR","20.69","-2.56","-7.00"],["2026-05-20T09:30:00","OTP.MRES.HILS","21.42","-1.17","-7.66"],["2026-05-20T09:30:00","OTP.MRES.NTWD","19.81","-2.60","-7.84"],["2026-05-20T09:30:00","OTP.MRES_8.AZ","30.45","-0.94","1.14"],["2026-05-20T09:30:00","OTP.MUAG","29.42","-1.67","0.84"],["2026-05-20T09:30:00","OTP.NSP","20.78","-2.10","-7.37"],["2026-05-20T09:30:00","OTP.NSPP_1.AZ","20.78","-2.10","-7.37"],["2026-05-20T09:30:00","OTP.NSPX.ADA","20.99","-2.06","-7.20"],["2026-05-20T09:30:00","OTP.NWPS","35.56","-2.05","7.36"],["2026-05-20T09:30:00","OTP.OTP","25.41","-1.92","-2.92"],["2026-05-20T09:30:00","OTP.OTPW_1.AZ","21.88","-1.76","-6.61"],["2026-05-20T09:30:00","OTP.OTPW_10.AZ","21.86","0.15","-8.54"],["2026-05-20T09:30:00","OTP.OTPW_11.AZ","41.15","-1.63","12.53"],["2026-05-20T09:30:00","OTP.OTPW_12.AZ","17.51","-2.93","-9.81"],["2026-05-20T09:30:00","OTP.OTPW_14.AZ","32.45","-1.45","3.65"],["2026-05-20T09:30:00","OTP.OTPW_2.AZ","20.90","-2.22","-7.13"],["2026-05-20T09:30:00","OTP.OTPW_8.AZ","34.34","-1.28","5.37"],["2026-05-20T09:30:00","OTP.OTPW_9.AZ","20.82","-2.43","-7.00"],["2026-05-20T09:30:00","OTP.RUGBY1_IBR","19.24","-3.16","-7.85"],["2026-05-20T09:30:00","OTP.RUGBY1MRES","19.24","-3.16","-7.85"],["2026-05-20T09:30:00","OTP.RUGBY1UMMP","19.24","-3.16","-7.85"],["2026-05-20T09:30:00","OTP.RUGBY1UPLS","19.24","-3.16","-7.85"],["2026-05-20T09:30:00","OTP.SLWAYO1","23.72","-0.56","-5.97"],["2026-05-20T09:30:00","OTP.TATANKA","31.37","-2.16","3.28"],["2026-05-20T09:30:00","OTP.TATANKARID","31.37","-2.16","3.28"],["2026-05-20T09:30:00","PJMC","30.73","0.24","0.24"],["2026-05-20T09:30:00","PSEG","30.73","0.24","0.24"],["2026-05-20T09:30:00","PSI_GEN.AGG","31.83","0.93","0.65"],["2026-05-20T09:30:00","SBMU","29.41","-0.84","0.00"],["2026-05-20T09:30:00","SCEG","30.64","0.39","0.00"],["2026-05-20T09:30:00","SECI","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","SIGE.10ABGTGT","32.56","1.65","0.66"],["2026-05-20T09:30:00","SIGE.10CULGN2","32.61","1.70","0.66"],["2026-05-20T09:30:00","SIGE.10CULGN3","32.63","1.72","0.66"],["2026-05-20T09:30:00","SIGE.ABBROWUN4","32.56","1.65","0.66"],["2026-05-20T09:30:00","SIGE.ABBROWUN5","32.56","1.65","0.66"],["2026-05-20T09:30:00","SIGE.ABBROWUN6","32.56","1.65","0.66"],["2026-05-20T09:30:00","SIGE.APGI","32.68","1.77","0.66"],["2026-05-20T09:30:00","SIGE.AZ","32.88","1.97","0.66"],["2026-05-20T09:30:00","SIGE.BGGTN.ARR","33.00","2.09","0.66"],["2026-05-20T09:30:00","SIGE.CANL1.AMP","31.54","1.29","0.00"],["2026-05-20T09:30:00","SIGE.CANL2.AMP","31.54","1.29","0.00"],["2026-05-20T09:30:00","EES.BC2_1","26.56","-0.84","-2.85"],["2026-05-20T09:30:00","EES.BC2_2","26.56","-0.84","-2.85"],["2026-05-20T09:30:00","EES.BC2_3","26.56","-0.84","-2.85"],["2026-05-20T09:30:00","EES.BGTEL1.ARR","27.02","-0.38","-2.85"],["2026-05-20T09:30:00","EES.BRAZ_1.AZ","27.12","-0.28","-2.85"],["2026-05-20T09:30:00","EES.BRAZLD","27.11","-0.29","-2.85"],["2026-05-20T09:30:00","EES.BRTNY1.ARR","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","EES.BRTNY2.ARR","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","EES.BURAS.ARR","26.98","-0.42","-2.85"],["2026-05-20T09:30:00","EES.BXTRW5.ARR","26.19","-1.21","-2.85"],["2026-05-20T09:30:00","EES.BXTRWL.ARR","26.19","-1.21","-2.85"],["2026-05-20T09:30:00","EES.BXWSN2.ARR","26.18","-1.22","-2.85"],["2026-05-20T09:30:00","EES.BYCT1","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.BYCT2","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.BYCT3","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.BYCT4","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.BYGL","25.46","-1.94","-2.85"],["2026-05-20T09:30:00","EES.CALCAS1_CT","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.CALCAS2_CT","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.CALDWEL.AZ","27.49","0.09","-2.85"],["2026-05-20T09:30:00","EES.CALDWELL","27.49","0.09","-2.85"],["2026-05-20T09:30:00","EES.CARV_A","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.CARV_BC","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.CC.ACAD2","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.CC.JWL_1","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.CC.JWL_2","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.CC.LKCHAR","26.27","-1.13","-2.85"],["2026-05-20T09:30:00","EES.CC.MTCPS","26.32","-1.08","-2.85"],["2026-05-20T09:30:00","EES.CC.NINEM6","26.67","-0.73","-2.85"],["2026-05-20T09:30:00","EES.CC.NOPS","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.CC.OCAPS","27.38","-0.02","-2.85"],["2026-05-20T09:30:00","EES.CNWAY2.ARR","27.04","-0.36","-2.85"],["2026-05-20T09:30:00","EES.COLY1.ARR","26.77","-0.63","-2.85"],["2026-05-20T09:30:00","EES.CONC","27.25","-0.15","-2.85"],["2026-05-20T09:30:00","EES.CONCECO","27.25","-0.15","-2.85"],["2026-05-20T09:30:00","EES.CONCORDIA","26.18","-1.22","-2.85"],["2026-05-20T09:30:00","EES.CONCPK","27.25","-0.15","-2.85"],["2026-05-20T09:30:00","EES.CONCSUP","27.25","-0.15","-2.85"],["2026-05-20T09:30:00","EES.CONWAY.ARR","27.04","-0.36","-2.85"],["2026-05-20T09:30:00","EES.CTEAU2.ARR","27.25","-0.15","-2.85"],["2026-05-20T09:30:00","EES.CTW_1","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.CTW_2","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.CTW_3","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.CTW_4","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.CYPRESS1CT","26.63","-0.77","-2.85"],["2026-05-20T09:30:00","EES.CYPRESS2CT","26.63","-0.77","-2.85"],["2026-05-20T09:30:00","EES.DBAYO1.ARR","26.89","-0.51","-2.85"],["2026-05-20T09:30:00","EES.DEMCO","27.04","-0.36","-2.85"],["2026-05-20T09:30:00","EES.DERSLD","26.51","-0.89","-2.85"],["2026-05-20T09:30:00","EES.DOWCHEM","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","EES.DOWCHEMECO","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","EES.DOWCHEMPK","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","EES.DOWCHEMSUP","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","EES.DR.ELLPT1","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EES.DR.ENMP","27.01","-0.39","-2.85"],["2026-05-20T09:30:00","EES.DR.OSG","27.14","-0.26","-2.85"],["2026-05-20T09:30:00","EES.EGMP_1.AZ","27.00","-0.40","-2.85"],["2026-05-20T09:30:00","EES.EGMP_2.AZ","26.71","-0.69","-2.85"],["2026-05-20T09:30:00","EES.ELILD","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EES.ELILD.RLA","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EES.ELMP_1.AZ","26.88","-0.52","-2.85"],["2026-05-20T09:30:00","EES.EMMP_1.AZ","26.91","-0.49","-2.85"],["2026-05-20T09:30:00","EES.EMMP_2.AZ","27.16","-0.24","-2.85"],["2026-05-20T09:30:00","EES.ENCO","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.ENMP_1.AZ","27.03","-0.37","-2.85"],["2026-05-20T09:30:00","EES.ESSO","26.83","-0.57","-2.85"],["2026-05-20T09:30:00","EES.ETEC","27.44","0.04","-2.85"],["2026-05-20T09:30:00","EES.ETEC_1.AZ","27.45","0.05","-2.85"],["2026-05-20T09:30:00","EES.ETILD","27.36","-0.04","-2.85"],["2026-05-20T09:30:00","EES.ETMP_1.AZ","27.34","-0.06","-2.85"],["2026-05-20T09:30:00","EES.EXXOBMT","27.19","-0.21","-2.85"],["2026-05-20T09:30:00","EES.EXXON","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.FLRNCE.ARR","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.FORMOSA_BR","26.84","-0.56","-2.85"],["2026-05-20T09:30:00","EES.FRONT_TX1","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.FRONT_TX2","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.FRONT_TX3","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.FRSKR1.ARR","25.65","-1.75","-2.85"],["2026-05-20T09:30:00","EES.GEISMAR","27.03","-0.37","-2.85"],["2026-05-20T09:30:00","EES.GP_PORTHUD","26.66","-0.74","-2.85"],["2026-05-20T09:30:00","EES.HNTSMN_PNO","27.51","0.11","-2.85"],["2026-05-20T09:30:00","EES.HOUMA.ARR","27.32","-0.08","-2.85"],["2026-05-20T09:30:00","EES.HRTBRG.ARR","26.69","-0.71","-2.85"],["2026-05-20T09:30:00","EES.INLND1.ARR","26.76","-0.64","-2.85"],["2026-05-20T09:30:00","EES.INLND2.ARR","26.76","-0.64","-2.85"],["2026-05-20T09:30:00","EES.IRISSOLAR","26.46","-0.94","-2.85"],["2026-05-20T09:30:00","EES.JAXSNS.ARR","26.70","-0.70","-2.85"],["2026-05-20T09:30:00","EES.JDEC","27.04","-0.36","-2.85"],["2026-05-20T09:30:00","EES.JWL_CT1","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.JWL_CT2","26.59","-0.81","-2.85"],["2026-05-20T09:30:00","EES.JWL_ST1","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","EES.JWL_ST2","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","EES.KRBYVLE.AZ","28.32","0.92","-2.85"],["2026-05-20T09:30:00","EES.L_CREEK1","26.20","-1.20","-2.85"],["2026-05-20T09:30:00","EES.L_CREEK2","26.22","-1.18","-2.85"],["2026-05-20T09:30:00","ALTW.SLAK_CT1","26.44","-2.86","-0.95"],["2026-05-20T09:30:00","ALTW.SLAK_CT2","26.44","-2.86","-0.95"],["2026-05-20T09:30:00","ALTW.SLAK_R1","26.44","-2.86","-0.95"],["2026-05-20T09:30:00","ALTW.SLAK_R2","26.44","-2.86","-0.95"],["2026-05-20T09:30:00","ALTW.SLAK_R3","26.44","-2.86","-0.95"],["2026-05-20T09:30:00","ALTW.SMP","29.14","-0.75","-0.36"],["2026-05-20T09:30:00","ALTW.SOUTH.FRK","28.42","-1.14","-0.69"],["2026-05-20T09:30:00","ALTW.SPRVAUN1","29.68","-0.57","0.00"],["2026-05-20T09:30:00","ALTW.STCRK.SIG","27.33","-2.05","-0.87"],["2026-05-20T09:30:00","ALTW.STORMLK2","28.50","-0.98","-0.77"],["2026-05-20T09:30:00","ALTW.STORYCO1","27.49","-1.84","-0.92"],["2026-05-20T09:30:00","ALTW.STORYCOII","27.49","-1.84","-0.92"],["2026-05-20T09:30:00","ALTW.TEA_1.AZ","29.14","-0.75","-0.36"],["2026-05-20T09:30:00","ALTW.TOI","28.25","-1.30","-0.70"],["2026-05-20T09:30:00","ALTW.TOI_2.3","28.24","-1.31","-0.70"],["2026-05-20T09:30:00","ALTW.TOI_MGEO","28.24","-1.31","-0.70"],["2026-05-20T09:30:00","ALTW.TOI_MGEP","28.24","-1.31","-0.70"],["2026-05-20T09:30:00","ALTW.TURTLECRK","28.22","-1.33","-0.70"],["2026-05-20T09:30:00","ALTW.UPLANDPR","27.82","-1.70","-0.73"],["2026-05-20T09:30:00","ALTW.UPLS_1.AZ","28.88","-0.69","-0.68"],["2026-05-20T09:30:00","ALTW.UPLS_2.AZ","28.69","-0.87","-0.69"],["2026-05-20T09:30:00","ALTW.W_BINGHAM","28.94","-0.62","-0.69"],["2026-05-20T09:30:00","ALTW.WAPLOSOLR","26.50","-2.26","-1.49"],["2026-05-20T09:30:00","ALTW.WELLS1","28.65","-0.92","-0.68"],["2026-05-20T09:30:00","ALTW.WEVER.ESR","25.19","-2.91","-2.15"],["2026-05-20T09:30:00","ALTW.WEVERSOL","25.19","-2.91","-2.15"],["2026-05-20T09:30:00","ALTW.WHISPERWI","28.44","-1.04","-0.77"],["2026-05-20T09:30:00","ALTW.WIN1","28.45","-1.11","-0.69"],["2026-05-20T09:30:00","ALTW.WOLFWIND","28.44","-1.11","-0.70"],["2026-05-20T09:30:00","ALTW.WPPI","28.91","-0.61","-0.73"],["2026-05-20T09:30:00","ALTW.WPPI_1.AZ","28.97","-0.56","-0.72"],["2026-05-20T09:30:00","ALTW.WRTHNGT","28.44","-1.12","-0.69"],["2026-05-20T09:30:00","ALTW.WSEC3","27.65","-1.77","-0.83"],["2026-05-20T09:30:00","ALTW.WSEC4","27.65","-1.77","-0.83"],["2026-05-20T09:30:00","ALTW.WWN.ESR","28.26","-1.26","-0.73"],["2026-05-20T09:30:00","ALTW.WWNORTH","28.26","-1.26","-0.73"],["2026-05-20T09:30:00","AMIL.176872","30.58","0.33","0.00"],["2026-05-20T09:30:00","AMIL.ACL9","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.ACP9","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.AEM.CAT","29.97","-0.44","0.16"],["2026-05-20T09:30:00","AMIL.AEM.IL","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.AEM.LBM","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.AEM.MUNI","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.AEM.NWTN","31.87","0.12","1.50"],["2026-05-20T09:30:00","AMIL.AEM.RPGI","27.46","-1.62","-1.17"],["2026-05-20T09:30:00","AMIL.AEM.SYLND","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.AIP9","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.AIU1","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.ALSEYCTG1","37.03","-1.40","8.18"],["2026-05-20T09:30:00","AMIL.ALSEYCTG2","37.03","-1.40","8.18"],["2026-05-20T09:30:00","AMIL.ALSEYCTG3","37.03","-1.40","8.18"],["2026-05-20T09:30:00","AMIL.ALSEYCTG4","37.03","-1.40","8.18"],["2026-05-20T09:30:00","AMIL.ALSEYCTG5","37.02","-1.41","8.18"],["2026-05-20T09:30:00","AMIL.ALSEYCTG6","37.02","-1.41","8.18"],["2026-05-20T09:30:00","AMIL.AMAEAMAN","28.28","-1.01","-0.96"],["2026-05-20T09:30:00","AMIL.AMBT","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.AMER","31.92","-0.31","1.98"],["2026-05-20T09:30:00","AMIL.AMILSES","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.AMS_ASTOR","27.75","-1.59","-0.91"],["2026-05-20T09:30:00","AMIL.ANI_AANIT","27.12","-2.21","-0.92"],["2026-05-20T09:30:00","AMIL.APN5","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.ARCHSF1","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.ARCHSF2","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.ARCHSF3","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.ARCHSF4","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.ARCHSF5","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.ARCHSF6","30.53","-1.01","1.29"],["2026-05-20T09:30:00","AMIL.ASPIRITY","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.BALDSSAUX","29.18","-1.07","0.00"],["2026-05-20T09:30:00","AMIL.BALDT1.NU","29.18","-1.07","0.00"],["2026-05-20T09:30:00","AMIL.BALDWI51","29.22","-1.03","0.00"],["2026-05-20T09:30:00","AMIL.BALDWI52","29.22","-1.03","0.00"],["2026-05-20T09:30:00","AMIL.BENGTNWD","30.48","-0.46","0.69"],["2026-05-20T09:30:00","AMIL.BFESLD","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.BGRVR.PPI","30.74","0.49","0.00"],["2026-05-20T09:30:00","AMIL.BGS5","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.BGS6","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.BIGRIVER","30.74","0.49","0.00"],["2026-05-20T09:30:00","AMIL.BOOMTOWN","30.89","0.64","0.00"],["2026-05-20T09:30:00","AMIL.BRDLWIND","31.22","-0.24","1.21"],["2026-05-20T09:30:00","AMIL.BSEAMIL","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.BSEINDC1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.BSEINDCP1","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.BSEINDIP1","31.09","-0.34","1.18"],["2026-05-20T09:30:00","AMIL.BSHPHL2","29.17","-1.08","0.00"],["2026-05-20T09:30:00","AMIL.BSHPHL3","29.17","-1.08","0.00"],["2026-05-20T09:30:00","AMIL.BWSS_BF","29.22","-1.03","0.00"],["2026-05-20T09:30:00","AMIL.BWSS_SF","29.22","-1.03","0.00"],["2026-05-20T09:30:00","AMIL.CALRIDGE","31.07","-0.36","1.18"],["2026-05-20T09:30:00","AMIL.CASS","18.38","-2.53","-9.34"],["2026-05-20T09:30:00","AMIL.CC.CSTN","32.00","-0.06","1.81"],["2026-05-20T09:30:00","AMIL.CCG_1.AZ","31.18","0.93","0.00"],["2026-05-20T09:30:00","AMIL.CCG_2.AZ","30.05","-0.46","0.26"],["2026-05-20T09:30:00","AMIL.CCG_5.AZ","30.05","-0.46","0.26"],["2026-05-20T09:30:00","AMIL.CEEA","30.61","-0.44","0.80"],["2026-05-20T09:30:00","DECO.SANDU.MVP","31.39","1.14","0.00"],["2026-05-20T09:30:00","DECO.SELC","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.SESA","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.SIGEL1","31.07","0.82","0.00"],["2026-05-20T09:30:00","DECO.SLOES11","31.95","1.70","0.00"],["2026-05-20T09:30:00","DECO.STCLA.ARR","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.STCLP11","31.51","1.26","0.00"],["2026-05-20T09:30:00","DECO.SUPP111","32.43","2.18","0.00"],["2026-05-20T09:30:00","DECO.SUPP112","32.43","2.18","0.00"],["2026-05-20T09:30:00","DECO.SUPP113","32.43","2.18","0.00"],["2026-05-20T09:30:00","DECO.SUPP114","32.43","2.18","0.00"],["2026-05-20T09:30:00","DECO.TRNCNL9","31.91","1.66","0.00"],["2026-05-20T09:30:00","DECO.TURTLE1","31.07","0.82","0.00"],["2026-05-20T09:30:00","DECO.TURTLE2","31.07","0.82","0.00"],["2026-05-20T09:30:00","DECO.TUSCOLA2","31.60","1.35","0.00"],["2026-05-20T09:30:00","DECO.WILMTP11","33.99","3.74","0.00"],["2026-05-20T09:30:00","DECO.WPSA","32.16","1.91","0.00"],["2026-05-20T09:30:00","DEOK","30.73","0.24","0.24"],["2026-05-20T09:30:00","DLCO","30.73","0.24","0.24"],["2026-05-20T09:30:00","DMGEN1.AGG","29.22","-1.03","0.00"],["2026-05-20T09:30:00","DMGEN2.AGG","29.22","-1.03","0.00"],["2026-05-20T09:30:00","DMGEN4.AGG","29.22","-1.03","0.00"],["2026-05-20T09:30:00","DPC.ABS","28.73","-0.85","-0.67"],["2026-05-20T09:30:00","DPC.AEPE9","29.73","-0.29","-0.23"],["2026-05-20T09:30:00","DPC.APPLRV.SLR","28.91","-1.34","0.00"],["2026-05-20T09:30:00","DPC.AZ","29.74","-0.28","-0.23"],["2026-05-20T09:30:00","DPC.DPC","29.77","-0.26","-0.22"],["2026-05-20T09:30:00","DPC.EDNF","29.38","-0.87","0.00"],["2026-05-20T09:30:00","DPC.EKM1","29.92","-0.33","0.00"],["2026-05-20T09:30:00","DPC.EKM2","29.92","-0.33","0.00"],["2026-05-20T09:30:00","DPC.FILMOR.SLR","27.36","-2.25","-0.64"],["2026-05-20T09:30:00","DPC.FLAMBEAU","29.65","-0.60","0.00"],["2026-05-20T09:30:00","DPC.GENOA3","30.04","-0.21","0.00"],["2026-05-20T09:30:00","DPC.JPM","29.66","-0.59","0.00"],["2026-05-20T09:30:00","DPC.MCNEILUS2","28.16","-1.43","-0.66"],["2026-05-20T09:30:00","DPC.NSPLOAD","31.70","1.45","0.00"],["2026-05-20T09:30:00","DPC.NSPP_1.AZ","31.74","1.49","0.00"],["2026-05-20T09:30:00","DPC.NWEC.AZ","29.87","-0.38","0.00"],["2026-05-20T09:30:00","DPC.NWELOAD","29.87","-0.38","0.00"],["2026-05-20T09:30:00","DPC.RIVR.ANVRY","30.46","0.21","0.00"],["2026-05-20T09:30:00","DPC.STNMAN.ARR","28.71","-1.54","0.00"],["2026-05-20T09:30:00","DPC.WINNEBAGO","28.04","-1.53","-0.68"],["2026-05-20T09:30:00","DPL","30.73","0.24","0.24"],["2026-05-20T09:30:00","DUK","30.83","0.58","0.00"],["2026-05-20T09:30:00","EAI.AECC_1.AZ","26.82","-0.58","-2.85"],["2026-05-20T09:30:00","EAI.AECCHYDRO2","26.08","-1.32","-2.85"],["2026-05-20T09:30:00","EAI.AECCHYDRO9","26.20","-1.20","-2.85"],["2026-05-20T09:30:00","EAI.AECCLD","26.83","-0.57","-2.85"],["2026-05-20T09:30:00","EAI.AECCMCCLLN","26.24","-1.16","-2.85"],["2026-05-20T09:30:00","EAI.AECCMGVCT1","26.09","-1.31","-2.85"],["2026-05-20T09:30:00","EAI.AECCMGVCT2","26.09","-1.31","-2.85"],["2026-05-20T09:30:00","EAI.AECCMGVMST","26.09","-1.31","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT1","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT2","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT3","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT4","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT5","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT6","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWCT7","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWST1","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCOSWST2","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.AECCWCSOL","27.01","-0.39","-2.85"],["2026-05-20T09:30:00","EAI.ANO1","25.70","-1.70","-2.85"],["2026-05-20T09:30:00","EAI.ANO2","25.77","-1.63","-2.85"],["2026-05-20T09:30:00","EAI.ARSNC1.ARR","26.50","-0.90","-2.85"],["2026-05-20T09:30:00","EAI.BIGCYP120","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.BIGCYP20","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.BIGCYP40","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.BLAKELY1","26.44","-0.96","-2.85"],["2026-05-20T09:30:00","EAI.BLAKELY2","26.44","-0.96","-2.85"],["2026-05-20T09:30:00","EAI.BUBALD","26.40","-1.00","-2.85"],["2026-05-20T09:30:00","EAI.CARPNTR_1","26.24","-1.16","-2.85"],["2026-05-20T09:30:00","EAI.CARPNTR_2","26.24","-1.16","-2.85"],["2026-05-20T09:30:00","EAI.CC.AECCMGV","26.09","-1.31","-2.85"],["2026-05-20T09:30:00","EAI.CC.AECCOSW","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.CC.BLAKLY","26.44","-0.96","-2.85"],["2026-05-20T09:30:00","EAI.CC.DEGRAY","26.27","-1.13","-2.85"],["2026-05-20T09:30:00","EAI.CC.DELL","27.06","-0.34","-2.85"],["2026-05-20T09:30:00","EAI.CC.HT_SPR1","26.04","-1.36","-2.85"],["2026-05-20T09:30:00","EAI.CC.PBENRGY","26.26","-1.14","-2.85"],["2026-05-20T09:30:00","EAI.CC.UPS1","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.CC.UPS2","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.CC.UPS3","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.CC.UPS4","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.CHLK1","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.CHLK2","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.CHLK3","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.CLKS","27.09","-0.31","-2.85"],["2026-05-20T09:30:00","EAI.COUCH2.ARR","26.28","-1.12","-2.85"],["2026-05-20T09:30:00","EAI.CROSSETT","25.56","-1.84","-2.85"],["2026-05-20T09:30:00","EAI.CWAYLD","26.50","-0.90","-2.85"],["2026-05-20T09:30:00","EAI.CWAYLD1.AZ","26.50","-0.90","-2.85"],["2026-05-20T09:30:00","EAI.CWCP","26.97","-0.43","-2.85"],["2026-05-20T09:30:00","EAI.CWL_1.AZ","27.20","-0.20","-2.85"],["2026-05-20T09:30:00","EAI.CWL_A","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","EAI.CWL_B","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","BREC.SEBREESO","32.56","1.68","0.63"],["2026-05-20T09:30:00","BREC.SEBREESO2","32.56","1.68","0.63"],["2026-05-20T09:30:00","BREC.SKILLMAN","32.46","1.58","0.63"],["2026-05-20T09:30:00","BREC.SMTH1.AMP","30.18","-0.07","0.00"],["2026-05-20T09:30:00","BREC.SMTH2.AMP","30.18","-0.07","0.00"],["2026-05-20T09:30:00","BREC.SMTH3.AMP","30.18","-0.07","0.00"],["2026-05-20T09:30:00","BREC.UNBRIDLED","32.57","1.69","0.63"],["2026-05-20T09:30:00","BREC.WILSON1","31.52","1.27","0.00"],["2026-05-20T09:30:00","CE","30.73","0.24","0.24"],["2026-05-20T09:30:00","CE.CRETE.NU","30.40","0.15","0.00"],["2026-05-20T09:30:00","CE.PSG1.IMEA","29.27","-0.98","0.00"],["2026-05-20T09:30:00","CE.PSG1.N_PSG","29.27","-0.98","0.00"],["2026-05-20T09:30:00","CE.PSG2.IMEA","29.27","-0.98","0.00"],["2026-05-20T09:30:00","CE.PSG2.N_PSG","29.27","-0.98","0.00"],["2026-05-20T09:30:00","CE.ZIONEC.MVP","34.49","0.15","4.09"],["2026-05-20T09:30:00","CIN.08NOBSN1","32.41","1.41","0.75"],["2026-05-20T09:30:00","CIN.08NOBSN2","32.41","1.41","0.75"],["2026-05-20T09:30:00","CIN.AEPE12","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.CAYCT.4","31.74","0.51","0.98"],["2026-05-20T09:30:00","CIN.CAYUGA.1","31.57","0.38","0.94"],["2026-05-20T09:30:00","CIN.CAYUGA.2","31.74","0.51","0.98"],["2026-05-20T09:30:00","CIN.CAYUGA.3","31.88","0.62","1.01"],["2026-05-20T09:30:00","CIN.CC.EDWIGCC","32.17","1.19","0.73"],["2026-05-20T09:30:00","CIN.CC.NOBSVIL","32.29","1.29","0.75"],["2026-05-20T09:30:00","CIN.CC.SUGRCK","31.63","0.31","1.07"],["2026-05-20T09:30:00","CIN.CONRSV.ARR","33.95","3.00","0.70"],["2026-05-20T09:30:00","CIN.CRANESOLAR","32.76","1.76","0.75"],["2026-05-20T09:30:00","CIN.CRSD","31.65","0.50","0.90"],["2026-05-20T09:30:00","CIN.CT.VERMN.1","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.2","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.3","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.4","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.5","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.6","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.7","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CT.VERMN.8","31.76","0.53","0.98"],["2026-05-20T09:30:00","CIN.CUSTOMER1","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.DEI.AZ","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.EDWCT1","32.17","1.19","0.73"],["2026-05-20T09:30:00","CIN.EDWCT2","32.17","1.19","0.73"],["2026-05-20T09:30:00","CIN.EDWST","32.17","1.19","0.73"],["2026-05-20T09:30:00","CIN.ESR.ATTBRY","34.43","3.42","0.76"],["2026-05-20T09:30:00","CIN.ESR.CRANE","32.76","1.76","0.75"],["2026-05-20T09:30:00","CIN.ESR.NABB","33.06","2.14","0.67"],["2026-05-20T09:30:00","CIN.GALGHR.ARR","32.75","1.80","0.70"],["2026-05-20T09:30:00","CIN.GIB5.WVPA","31.80","0.85","0.70"],["2026-05-20T09:30:00","CIN.GIBSON.1","31.77","0.82","0.70"],["2026-05-20T09:30:00","CIN.GIBSON.2","31.84","0.89","0.70"],["2026-05-20T09:30:00","CIN.GIBSON.3","31.84","0.89","0.70"],["2026-05-20T09:30:00","CIN.GIBSON.4","31.84","0.89","0.70"],["2026-05-20T09:30:00","CIN.GIBSON.5","31.80","0.85","0.70"],["2026-05-20T09:30:00","CIN.GRNTON.MVP","31.61","0.73","0.63"],["2026-05-20T09:30:00","CIN.HE.PSI","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.HENRYCO.1","33.25","2.27","0.73"],["2026-05-20T09:30:00","CIN.HENRYCO.2","33.25","2.27","0.73"],["2026-05-20T09:30:00","CIN.HENRYCO.3","33.25","2.27","0.73"],["2026-05-20T09:30:00","CIN.HEPM_1.AZ","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.HEPM_2.AZ","32.09","1.12","0.72"],["2026-05-20T09:30:00","CIN.HHILLS01","31.96","0.93","0.78"],["2026-05-20T09:30:00","CIN.LOGANOAKR","32.06","1.15","0.66"],["2026-05-20T09:30:00","CIN.MADISON.1","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.2","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.3","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.4","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.5","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.6","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.7","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MADISON.8","31.51","1.26","0.00"],["2026-05-20T09:30:00","CIN.MARKLND.1","32.38","1.48","0.65"],["2026-05-20T09:30:00","CIN.MARKLND.2","32.38","1.48","0.65"],["2026-05-20T09:30:00","CIN.MARKLND.3","32.38","1.48","0.65"],["2026-05-20T09:30:00","CIN.NIPS.APLSS","31.83","0.93","0.65"],["2026-05-20T09:30:00","CIN.NIPS.FRBNK","31.60","0.37","0.98"],["2026-05-20T09:30:00","CIN.NIPS.GBSNS","31.98","1.04","0.69"],["2026-05-20T09:30:00","CIN.NIPS.JRDCK","31.52","0.29","0.98"],["2026-05-20T09:30:00","CIN.NOBLEVL.3","32.23","1.23","0.75"],["2026-05-20T09:30:00","CIN.NOBLEVL.4","32.23","1.23","0.75"],["2026-05-20T09:30:00","CIN.NOBLEVL.5","32.23","1.23","0.75"],["2026-05-20T09:30:00","CIN.PSI","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.PSI.IMPA","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.PSI.LMU","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.PSI_2.AZ","33.22","2.24","0.73"],["2026-05-20T09:30:00","CIN.PSI_3.AZ","32.90","1.95","0.70"],["2026-05-20T09:30:00","CIN.PV.SPEEDWY","32.92","1.93","0.74"],["2026-05-20T09:30:00","CIN.SIGE","33.01","2.05","0.71"],["2026-05-20T09:30:00","CIN.SIGW_1.AZ","33.01","2.05","0.71"],["2026-05-20T09:30:00","CIN.SUCRKGT1","31.63","0.31","1.07"],["2026-05-20T09:30:00","CIN.SUCRKGT2","31.63","0.31","1.07"],["2026-05-20T09:30:00","CIN.SUCRKST1","31.63","0.31","1.07"],["2026-05-20T09:30:00","CIN.SUGRCK.MVP","31.64","0.32","1.07"],["2026-05-20T09:30:00","CIN.TIPMONT","32.80","1.79","0.76"],["2026-05-20T09:30:00","CIN.TWINBR1","33.20","2.15","0.80"],["2026-05-20T09:30:00","CIN.WABASL.ARR","31.96","0.74","0.97"],["2026-05-20T09:30:00","CIN.WBSPSI.ARR","32.10","1.23","0.62"],["2026-05-20T09:30:00","CIN.WHEATCTG1","32.09","1.12","0.72"],["2026-05-20T09:30:00","CIN.WHEATCTG2","32.09","1.12","0.72"],["2026-05-20T09:30:00","DECO.CC.DIG2","31.54","1.29","0.00"],["2026-05-20T09:30:00","DECO.CC.DIG3","31.58","1.33","0.00"],["2026-05-20T09:30:00","DECO.CENOAKS","31.24","0.99","0.00"],["2026-05-20T09:30:00","DECO.CMS_AK","31.66","1.41","0.00"],["2026-05-20T09:30:00","DECO.CMS_THMB","33.54","3.29","0.00"],["2026-05-20T09:30:00","DECO.CMSM_1.AZ","31.71","1.46","0.00"],["2026-05-20T09:30:00","DECO.CMSMROA","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.COFAXP11","32.03","1.78","0.00"],["2026-05-20T09:30:00","DECO.CROS","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.CWEP","31.15","0.90","0.00"],["2026-05-20T09:30:00","DECO.DAYTN.ARR","32.53","2.28","0.00"],["2026-05-20T09:30:00","DECO.DEAN111","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.DEAN112","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.DEAN121","31.37","1.12","0.00"],["2026-05-20T09:30:00","DECO.DEAN122","31.37","1.12","0.00"],["2026-05-20T09:30:00","DECO.DEERFLD","31.11","0.86","0.00"],["2026-05-20T09:30:00","DECO.DFWE2","31.14","0.89","0.00"],["2026-05-20T09:30:00","DECO.DIGG1","31.59","1.34","0.00"],["2026-05-20T09:30:00","DECO.DIGG2","31.52","1.27","0.00"],["2026-05-20T09:30:00","DECO.DIGG3","31.57","1.32","0.00"],["2026-05-20T09:30:00","DECO.DIGS2","31.59","1.34","0.00"],["2026-05-20T09:30:00","DECO.DIGS3","31.59","1.34","0.00"],["2026-05-20T09:30:00","DECO.DIGSINT","31.59","1.34","0.00"],["2026-05-20T09:30:00","DECO.DLRYP11","31.80","1.55","0.00"],["2026-05-20T09:30:00","DECO.DLRYP12","31.80","1.55","0.00"],["2026-05-20T09:30:00","DECO.DR.123NET","32.35","2.10","0.00"],["2026-05-20T09:30:00","DECO.DR.DEMO","32.07","1.82","0.00"],["2026-05-20T09:30:00","DECO.DR.GLW","32.00","1.75","0.00"],["2026-05-20T09:30:00","DECO.DR.POET","31.93","1.68","0.00"],["2026-05-20T09:30:00","DECO.DR.TRGT","32.14","1.89","0.00"],["2026-05-20T09:30:00","DECO.E.TRENTON","31.91","1.66","0.00"],["2026-05-20T09:30:00","DECO.EIPS","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.ELIG","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.ESSEX.ARR","32.08","1.83","0.00"],["2026-05-20T09:30:00","DECO.EXGNHW2","31.03","0.78","0.00"],["2026-05-20T09:30:00","DECO.EXGNMW2","31.11","0.86","0.00"],["2026-05-20T09:30:00","DECO.FERMI2","31.74","1.49","0.00"],["2026-05-20T09:30:00","DECO.FESC","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.FRISB.ARR","31.96","1.71","0.00"],["2026-05-20T09:30:00","DECO.FRMP112","32.07","1.82","0.00"],["2026-05-20T09:30:00","DECO.FRMP113","32.07","1.82","0.00"],["2026-05-20T09:30:00","DECO.FRMP114","32.07","1.82","0.00"],["2026-05-20T09:30:00","DECO.GRNWD.MVP","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.GRNWD1","31.33","1.08","0.00"],["2026-05-20T09:30:00","DECO.GWDP111","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.GWDP112","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.GWDP12","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.HNKP111","32.28","2.03","0.00"],["2026-05-20T09:30:00","DECO.HNKP113","32.28","2.03","0.00"],["2026-05-20T09:30:00","DECO.HNKP121","32.14","1.89","0.00"],["2026-05-20T09:30:00","DECO.HNKP122","32.14","1.89","0.00"],["2026-05-20T09:30:00","DECO.HRBRB.ARR","31.21","0.96","0.00"],["2026-05-20T09:30:00","DECO.HVSTW","31.05","0.80","0.00"],["2026-05-20T09:30:00","DECO.JUDD11","32.47","2.22","0.00"],["2026-05-20T09:30:00","DECO.JUDD12","32.47","2.22","0.00"],["2026-05-20T09:30:00","DECO.JUDD13","32.47","2.22","0.00"],["2026-05-20T09:30:00","DECO.JUDD14","32.47","2.22","0.00"],["2026-05-20T09:30:00","DECO.LAKEIRIS","31.42","1.17","0.00"],["2026-05-20T09:30:00","DECO.LBWL.WTSL","32.61","2.36","0.00"],["2026-05-20T09:30:00","DECO.LOAD.CNE","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.LUD1","31.53","1.28","0.00"],["2026-05-20T09:30:00","DECO.LUD2","31.53","1.28","0.00"],["2026-05-20T09:30:00","DECO.LUD3","31.59","1.34","0.00"],["2026-05-20T09:30:00","DECO.LUD4","31.59","1.34","0.00"],["2026-05-20T09:30:00","DECO.LUD5","31.53","1.28","0.00"],["2026-05-20T09:30:00","DECO.LUD6","31.53","1.28","0.00"],["2026-05-20T09:30:00","DECO.MCKINLEY1","32.95","2.70","0.00"],["2026-05-20T09:30:00","DECO.MINDEN1","30.31","0.06","0.00"],["2026-05-20T09:30:00","DECO.MONROE1","31.81","1.56","0.00"],["2026-05-20T09:30:00","DECO.MONROE2","31.81","1.56","0.00"],["2026-05-20T09:30:00","DECO.MONROE3","31.23","0.98","0.00"],["2026-05-20T09:30:00","DECO.MONROE4","31.30","1.05","0.00"],["2026-05-20T09:30:00","DECO.MONRP11","31.81","1.56","0.00"],["2026-05-20T09:30:00","DECO.MPPA.DWTL","32.61","2.36","0.00"],["2026-05-20T09:30:00","DECO.MSCPA","33.72","3.47","0.00"],["2026-05-20T09:30:00","DECO.NEC","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.NEP112","32.17","1.92","0.00"],["2026-05-20T09:30:00","DECO.NEP113","32.17","1.92","0.00"],["2026-05-20T09:30:00","DECO.NEP114","32.17","1.92","0.00"],["2026-05-20T09:30:00","DECO.NEP12","32.15","1.90","0.00"],["2026-05-20T09:30:00","DECO.NEP131","32.15","1.90","0.00"],["2026-05-20T09:30:00","DECO.NEP132","32.15","1.90","0.00"],["2026-05-20T09:30:00","DECO.NESL1","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.NOBEL","31.11","0.86","0.00"],["2026-05-20T09:30:00","DECO.OLIVRP11","33.04","2.79","0.00"],["2026-05-20T09:30:00","DECO.PEGASUS","31.12","0.87","0.00"],["2026-05-20T09:30:00","DECO.PEGASUS2","31.12","0.87","0.00"],["2026-05-20T09:30:00","DECO.PHEASANT1","31.16","0.91","0.00"],["2026-05-20T09:30:00","DECO.PINE_TREE","31.51","1.26","0.00"],["2026-05-20T09:30:00","DECO.PINNEBOG","31.18","0.93","0.00"],["2026-05-20T09:30:00","DECO.PLACDP12","31.87","1.62","0.00"],["2026-05-20T09:30:00","DECO.PONTC.MVP","31.79","1.54","0.00"],["2026-05-20T09:30:00","DECO.PUTNMP11","33.56","3.31","0.00"],["2026-05-20T09:30:00","DECO.RPSN3.MVP","31.24","0.99","0.00"],["2026-05-20T09:30:00","DECO.RPSON.MVP","31.22","0.97","0.00"],["2026-05-20T09:30:00","DECO.RRP11","31.97","1.72","0.00"],["2026-05-20T09:30:00","DECO.S.CASTLE","32.17","1.92","0.00"],["2026-05-20T09:30:00","MGE.OBRIEN_S","24.57","-0.35","-5.33"],["2026-05-20T09:30:00","MGE.OBRIEN_W","24.18","-0.43","-5.64"],["2026-05-20T09:30:00","MGE.PINE_HILL","24.83","-0.43","-4.99"],["2026-05-20T09:30:00","MGE.SIX_MILE","25.10","-0.43","-4.72"],["2026-05-20T09:30:00","MGE.SSD_ESR1","24.18","-0.43","-5.64"],["2026-05-20T09:30:00","MGE.SSD_ESR2","24.18","-0.43","-5.64"],["2026-05-20T09:30:00","MGE.SSD_SLR1","24.18","-0.43","-5.64"],["2026-05-20T09:30:00","MGE.SSD_SLR2","24.18","-0.43","-5.64"],["2026-05-20T09:30:00","MGE.STRIX","24.18","-0.43","-5.64"],["2026-05-20T09:30:00","MGE.TYTO","24.68","-0.23","-5.34"],["2026-05-20T09:30:00","MGE.WCCF","24.84","-0.27","-5.14"],["2026-05-20T09:30:00","MGE.WMARIN034","31.82","1.57","0.00"],["2026-05-20T09:30:00","MGE.WMD_ESR1","24.72","-0.56","-4.97"],["2026-05-20T09:30:00","MHEB","26.01","-0.93","-3.31"],["2026-05-20T09:30:00","MHEB_EAR","27.41","0.16","-3.00"],["2026-05-20T09:30:00","MICHIGAN.HUB","31.74","1.49","0.00"],["2026-05-20T09:30:00","MINN.HUB","28.16","-2.02","-0.07"],["2026-05-20T09:30:00","MIUP.ARCP","33.67","3.42","0.00"],["2026-05-20T09:30:00","MIUP.BRULEGHYD","31.44","1.19","0.00"],["2026-05-20T09:30:00","MIUP.CHALKHILL","31.42","1.17","0.00"],["2026-05-20T09:30:00","MIUP.CLOV","33.67","3.42","0.00"],["2026-05-20T09:30:00","MIUP.CLVHDRTN1","33.12","2.87","0.00"],["2026-05-20T09:30:00","MIUP.DETRDBN1","34.82","4.57","0.00"],["2026-05-20T09:30:00","MIUP.DFTR13N1","33.88","3.63","0.00"],["2026-05-20T09:30:00","MIUP.FAIRBNKS1","31.93","1.68","0.00"],["2026-05-20T09:30:00","MIUP.GARSPV1","32.08","1.83","0.00"],["2026-05-20T09:30:00","MIUP.GARSPV2","32.08","1.83","0.00"],["2026-05-20T09:30:00","MIUP.GARWND1","32.08","1.83","0.00"],["2026-05-20T09:30:00","MIUP.GARWND2","32.08","1.83","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER11","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER12","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER13","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER14","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER25","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER26","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.KUESTER27","32.22","1.97","0.00"],["2026-05-20T09:30:00","MIUP.LITTLQUIN","31.51","1.26","0.00"],["2026-05-20T09:30:00","MIUP.MAGAZESH","33.61","3.36","0.00"],["2026-05-20T09:30:00","MIUP.MANSTQN1","32.76","2.51","0.00"],["2026-05-20T09:30:00","MIUP.MARQ","32.27","2.02","0.00"],["2026-05-20T09:30:00","MIUP.MICHIGMF","31.22","0.97","0.00"],["2026-05-20T09:30:00","MIUP.MIHM11","33.33","3.08","0.00"],["2026-05-20T09:30:00","MIUP.MIHM12","33.33","3.08","0.00"],["2026-05-20T09:30:00","MIUP.MIHM13","33.33","3.08","0.00"],["2026-05-20T09:30:00","MIUP.NEWQUINES","31.45","1.20","0.00"],["2026-05-20T09:30:00","MIUP.NWLB","34.08","3.83","0.00"],["2026-05-20T09:30:00","MIUP.PEAVYFALL","31.43","1.18","0.00"],["2026-05-20T09:30:00","MIUP.PRESQ.ARR","31.93","1.68","0.00"],["2026-05-20T09:30:00","MIUP.RBRTS.ARR","34.08","3.83","0.00"],["2026-05-20T09:30:00","MIUP.RNGD_SLR","31.57","1.32","0.00"],["2026-05-20T09:30:00","MIUP.TILDEN","32.79","2.54","0.00"],["2026-05-20T09:30:00","MIUP.TWINFALLS","31.21","0.96","0.00"],["2026-05-20T09:30:00","MIUP.UMERC","31.93","1.68","0.00"],["2026-05-20T09:30:00","MIUP.WEPM","31.99","1.74","0.00"],["2026-05-20T09:30:00","MIUP.WHITERAPD","31.30","1.05","0.00"],["2026-05-20T09:30:00","MIUP.WOLV","33.41","3.16","0.00"],["2026-05-20T09:30:00","MIUP.WPPI","32.18","1.93","0.00"],["2026-05-20T09:30:00","MIUP.WPSE","31.92","1.67","0.00"],["2026-05-20T09:30:00","MOGEN1.AGG","28.25","-1.56","-0.44"],["2026-05-20T09:30:00","MOGEN2.AGG","29.24","-1.01","0.00"],["2026-05-20T09:30:00","MP.AEPE14","29.28","-1.53","0.56"],["2026-05-20T09:30:00","MP.AEPE20","29.28","-1.53","0.56"],["2026-05-20T09:30:00","MP.AEPE50","29.28","-1.53","0.56"],["2026-05-20T09:30:00","MP.AZ","28.67","-1.60","0.02"],["2026-05-20T09:30:00","MP.BISON1","13.98","-4.17","-12.10"],["2026-05-20T09:30:00","MP.BISON5","13.93","-4.22","-12.10"],["2026-05-20T09:30:00","MP.BLNCHR123","29.29","-1.56","0.60"],["2026-05-20T09:30:00","MP.BOS233","26.58","-3.41","-0.26"],["2026-05-20T09:30:00","MP.DLPLOAD","29.68","-0.57","0.00"],["2026-05-20T09:30:00","MP.DR.JFK","29.28","-1.53","0.56"],["2026-05-20T09:30:00","MP.FONDLA1","28.75","-1.50","0.00"],["2026-05-20T09:30:00","MP.G_ULLIN.WND","13.81","-4.34","-12.10"],["2026-05-20T09:30:00","MP.HIBBAR3","28.94","-1.31","0.00"],["2026-05-20T09:30:00","MP.HIBBAR4","28.94","-1.31","0.00"],["2026-05-20T09:30:00","MP.HPUGEN356","27.74","-2.51","0.00"],["2026-05-20T09:30:00","MP.HPULOAD","27.74","-2.51","0.00"],["2026-05-20T09:30:00","MP.HVDCE","28.64","-1.61","0.00"],["2026-05-20T09:30:00","MP.HVDCW","14.66","-3.49","-12.10"],["2026-05-20T09:30:00","MP.LASKIN1","28.71","-1.54","0.00"],["2026-05-20T09:30:00","MP.LASKIN2","28.71","-1.54","0.00"],["2026-05-20T09:30:00","MP.MP","28.63","-1.61","-0.01"],["2026-05-20T09:30:00","MP.MP_BOS4","26.57","-3.42","-0.26"],["2026-05-20T09:30:00","MP.MPM_1.AZ","27.74","-2.51","0.00"],["2026-05-20T09:30:00","MP.MPM_2.AZ","27.74","-2.51","0.00"],["2026-05-20T09:30:00","MP.MRES","29.63","-1.27","0.65"],["2026-05-20T09:30:00","MP.OLIVER12","14.66","-3.49","-12.10"],["2026-05-20T09:30:00","MP.TACHB1","30.74","0.49","0.00"],["2026-05-20T09:30:00","MP.TACHB2","30.74","0.49","0.00"],["2026-05-20T09:30:00","MP.TACRIDGE1","27.96","-2.29","0.00"],["2026-05-20T09:30:00","MP.THOMSON","28.73","-1.52","0.00"],["2026-05-20T09:30:00","MP.WPPI_BOS4","26.57","-3.42","-0.26"],["2026-05-20T09:30:00","MPS","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","MPS.CROSSROAD1","29.94","-0.31","0.00"],["2026-05-20T09:30:00","MPS.CROSSROAD2","29.94","-0.31","0.00"],["2026-05-20T09:30:00","MPS.CROSSROAD3","29.94","-0.31","0.00"],["2026-05-20T09:30:00","MPS.CROSSROAD4","29.94","-0.31","0.00"],["2026-05-20T09:30:00","MPW.AZ","27.65","-1.54","-1.06"],["2026-05-20T09:30:00","UPPC.WPPI","32.98","2.73","0.00"],["2026-05-20T09:30:00","UPPC.WPSE","33.61","3.36","0.00"],["2026-05-20T09:30:00","VAP","30.73","0.24","0.24"],["2026-05-20T09:30:00","WAUE","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","WEC.AZ","32.21","0.57","1.39"],["2026-05-20T09:30:00","WEC.BDGHLW2S","24.54","-1.86","-3.85"],["2026-05-20T09:30:00","WEC.BLUSKYGF","30.38","0.13","0.00"],["2026-05-20T09:30:00","WEC.BUTRIDGE1","31.06","0.81","0.00"],["2026-05-20T09:30:00","WEC.CC.PORTW1","30.60","0.35","0.00"],["2026-05-20T09:30:00","WEC.CC.PORTW2","30.48","0.23","0.00"],["2026-05-20T09:30:00","WEC.CCDGTC1","30.94","0.69","0.00"],["2026-05-20T09:30:00","WEC.CCDGTC2","30.94","0.69","0.00"],["2026-05-20T09:30:00","WEC.CCDGTC3","30.94","0.69","0.00"],["2026-05-20T09:30:00","WEC.CCDGTC4","30.94","0.69","0.00"],["2026-05-20T09:30:00","WEC.DAR_SLR1","2.62","-1.78","-25.85"],["2026-05-20T09:30:00","WEC.DR.WEPM","32.42","0.68","1.49"],["2026-05-20T09:30:00","WEC.EITM_LZ01","35.10","0.24","4.61"],["2026-05-20T09:30:00","WEC.EITM_LZ02","35.10","0.24","4.61"],["2026-05-20T09:30:00","WEC.EITM_LZ03","35.10","0.24","4.61"],["2026-05-20T09:30:00","WEC.ERG1","34.20","0.03","3.92"],["2026-05-20T09:30:00","WEC.ERG2","34.23","0.06","3.92"],["2026-05-20T09:30:00","WEC.ERGS_LD","34.20","0.03","3.92"],["2026-05-20T09:30:00","WEC.GERMANOT1","31.15","0.90","0.00"],["2026-05-20T09:30:00","WEC.GERMANOT2","31.15","0.90","0.00"],["2026-05-20T09:30:00","WEC.GERMANOT3","31.15","0.90","0.00"],["2026-05-20T09:30:00","WEC.GERMANOT4","31.15","0.90","0.00"],["2026-05-20T09:30:00","WEC.GERMANOT5","31.15","0.90","0.00"],["2026-05-20T09:30:00","WEC.GLACRHLS","30.05","-0.20","0.00"],["2026-05-20T09:30:00","WEC.JOU_WMONT","24.30","-1.59","-4.36"],["2026-05-20T09:30:00","WEC.KAC_GE5CT","30.59","0.34","0.00"],["2026-05-20T09:30:00","WEC.KAC_ISPP","30.59","0.34","0.00"],["2026-05-20T09:30:00","WEC.KAUCBL.ARR","30.48","0.23","0.00"],["2026-05-20T09:30:00","WEC.KOSH_SLR1","23.51","-0.73","-6.01"],["2026-05-20T09:30:00","WEC.LGHTHVT01","30.91","0.66","0.00"],["2026-05-20T09:30:00","WEC.OAKCREKC5","34.29","0.23","3.81"],["2026-05-20T09:30:00","WEC.OCONTFL","31.16","0.91","0.00"],["2026-05-20T09:30:00","WEC.OKCGC6","34.24","0.21","3.78"],["2026-05-20T09:30:00","WEC.OKCGC7","34.16","0.13","3.78"],["2026-05-20T09:30:00","WEC.OKCGC8","34.24","0.21","3.78"],["2026-05-20T09:30:00","WEC.PARIS01S1","36.86","0.37","6.24"],["2026-05-20T09:30:00","WEC.PARIS01S2","36.82","0.33","6.24"],["2026-05-20T09:30:00","WEC.PARIS01S3","36.86","0.37","6.24"],["2026-05-20T09:30:00","WEC.PARIS01S4","36.86","0.37","6.24"],["2026-05-20T09:30:00","WEC.PB1AUX","30.04","-0.21","0.00"],["2026-05-20T09:30:00","WEC.PB2AUX","30.03","-0.22","0.00"],["2026-05-20T09:30:00","WEC.PLSNT1.MVP","35.26","0.22","4.79"],["2026-05-20T09:30:00","WEC.PORTWA1CT1","30.60","0.35","0.00"],["2026-05-20T09:30:00","WEC.PORTWA1CT2","30.60","0.35","0.00"],["2026-05-20T09:30:00","WEC.PORTWA1ST0","30.60","0.35","0.00"],["2026-05-20T09:30:00","WEC.PORTWCT1","30.43","0.18","0.00"],["2026-05-20T09:30:00","WEC.PORTWCT2","30.60","0.35","0.00"],["2026-05-20T09:30:00","WEC.PORTWST1","30.56","0.31","0.00"],["2026-05-20T09:30:00","WEC.PS_ESR1","36.85","0.36","6.24"],["2026-05-20T09:30:00","WEC.PS_ESR1_LD","36.85","0.36","6.24"],["2026-05-20T09:30:00","WEC.PS_SLR1","36.85","0.36","6.24"],["2026-05-20T09:30:00","WEC.PTBEACB5","30.04","-0.21","0.00"],["2026-05-20T09:30:00","WEC.PTBHGB1","29.96","-0.29","0.00"],["2026-05-20T09:30:00","WEC.PTBHGB2","29.96","-0.29","0.00"],["2026-05-20T09:30:00","WEC.RBC1","30.68","0.43","0.00"],["2026-05-20T09:30:00","WEC.ROOT_PIKE","34.97","0.23","4.49"],["2026-05-20T09:30:00","WEC.S","32.08","0.59","1.24"],["2026-05-20T09:30:00","WEC.UNIVEV130","30.25","0.00","0.00"],["2026-05-20T09:30:00","WEC.VALLYGA1","30.79","0.54","0.00"],["2026-05-20T09:30:00","WEC.VALLYGA2","30.88","0.63","0.00"],["2026-05-20T09:30:00","WEC.WEPM_1.AZ","33.67","3.42","0.00"],["2026-05-20T09:30:00","WEC.WEPM_2.AZ","32.43","2.18","0.00"],["2026-05-20T09:30:00","WEC.WPPI","29.32","0.39","-1.32"],["2026-05-20T09:30:00","WEC.WPPI_1.AZ","29.37","0.44","-1.32"],["2026-05-20T09:30:00","WEC.WPPI_3.AZ","30.65","0.40","0.00"],["2026-05-20T09:30:00","WFEC","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","WPS.AZ","31.32","1.07","0.00"],["2026-05-20T09:30:00","WPS.BDGHLW1S","24.54","-1.86","-3.85"],["2026-05-20T09:30:00","WPS.CC.FOX1","30.13","-0.12","0.00"],["2026-05-20T09:30:00","WPS.CC.FOX2","30.14","-0.11","0.00"],["2026-05-20T09:30:00","WPS.COLUMBIA1","25.68","-0.63","-3.94"],["2026-05-20T09:30:00","WPS.COLUMBIA2","25.56","-0.75","-3.94"],["2026-05-20T09:30:00","WPS.CRANECREK","28.58","-1.03","-0.64"],["2026-05-20T09:30:00","WPS.CUSTEGEN1","31.53","1.28","0.00"],["2026-05-20T09:30:00","WPS.DEPERE","31.33","1.08","0.00"],["2026-05-20T09:30:00","WPS.DPC.WESTN4","30.49","0.24","0.00"],["2026-05-20T09:30:00","WPS.FORWARD","30.46","0.21","0.00"],["2026-05-20T09:30:00","WPS.FORWARD_LD","30.46","0.21","0.00"],["2026-05-20T09:30:00","WPS.FOX_CT1","30.12","-0.13","0.00"],["2026-05-20T09:30:00","WPS.FOX_CT2","30.13","-0.12","0.00"],["2026-05-20T09:30:00","WPS.FOX_ST1_1","30.16","-0.09","0.00"],["2026-05-20T09:30:00","WPS.FOX_ST1_2","30.16","-0.09","0.00"],["2026-05-20T09:30:00","WPS.GLU","30.96","0.71","0.00"],["2026-05-20T09:30:00","WPS.GRFTR.ARR","31.59","1.34","0.00"],["2026-05-20T09:30:00","WPS.HNSATOA","31.12","0.87","0.00"],["2026-05-20T09:30:00","WPS.LAKEFRN95","31.28","1.03","0.00"],["2026-05-20T09:30:00","WPS.LAKEFRN99","31.28","1.03","0.00"],["2026-05-20T09:30:00","WPS.MENOMPK","32.11","1.86","0.00"],["2026-05-20T09:30:00","WPS.MEWD_M1","31.07","0.82","0.00"],["2026-05-20T09:30:00","WPS.MPU","31.21","0.96","0.00"],["2026-05-20T09:30:00","WPS.MPUG_1.AZ","31.21","0.96","0.00"],["2026-05-20T09:30:00","WPS.OCONTO.MP","31.26","1.01","0.00"],["2026-05-20T09:30:00","WPS.PTBEACH_PV","29.94","-0.31","0.00"],["2026-05-20T09:30:00","WPS.PULLIAM31","31.43","1.18","0.00"],["2026-05-20T09:30:00","WPS.REDBARN1W","25.21","-1.28","-3.76"],["2026-05-20T09:30:00","WPS.TWOCRK1S","29.92","-0.33","0.00"],["2026-05-20T09:30:00","WPS.UMERC","32.06","1.81","0.00"],["2026-05-20T09:30:00","WPS.WEM31","31.91","1.66","0.00"],["2026-05-20T09:30:00","WPS.WEM32","31.82","1.57","0.00"],["2026-05-20T09:30:00","WPS.WEM33","31.82","1.57","0.00"],["2026-05-20T09:30:00","WPS.WESRCE1_LD","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESRCE2_LD","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON11","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON12","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON13","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON14","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON15","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON16","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON17","30.51","0.26","0.00"],["2026-05-20T09:30:00","WPS.WESTON3","30.42","0.17","0.00"],["2026-05-20T09:30:00","WPS.WESTON4","30.49","0.24","0.00"],["2026-05-20T09:30:00","WPS.WPSE","32.03","1.78","0.00"],["2026-05-20T09:30:00","WPS.WPSM","31.33","1.08","0.00"],["2026-05-20T09:30:00","WR","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","WR.MEUC_1.AZ","30.40","0.15","0.00"],["2026-05-20T09:30:00","WR.MEUCFRED1","29.18","-1.07","0.00"],["2026-05-20T09:30:00","WR.MEUCFRED2","29.18","-1.07","0.00"],["2026-05-20T09:30:00","WR.MEUCLADD","26.35","-2.63","-1.27"],["2026-05-20T09:30:00","WR.MOWR","30.13","0.16","-0.28"],["2026-05-20T09:30:00","WR.MOWR_1.AZ","30.04","0.15","-0.36"],["2026-05-20T09:30:00","WR.THAYERLD","30.40","0.15","0.00"],["2026-05-20T09:30:00","YAD","30.88","0.63","0.00"],["2026-05-20T09:30:00","EES.L_GYPSY2","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.L_GYPSY3","26.71","-0.69","-2.85"],["2026-05-20T09:30:00","EES.LA3","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.LFSF","25.63","-1.77","-2.85"],["2026-05-20T09:30:00","EES.LIBERTY","27.78","0.38","-2.85"],["2026-05-20T09:30:00","EES.LKCHAR_CT1","26.17","-1.23","-2.85"],["2026-05-20T09:30:00","EES.LKCHAR_CT2","26.18","-1.22","-2.85"],["2026-05-20T09:30:00","EES.LKCHAR_ST","26.38","-1.02","-2.85"],["2026-05-20T09:30:00","EES.LONSTR1","26.82","-0.58","-2.85"],["2026-05-20T09:30:00","EES.MAGPOWG","26.73","-0.67","-2.85"],["2026-05-20T09:30:00","EES.MCLWS1.ARR","26.94","-0.46","-2.85"],["2026-05-20T09:30:00","EES.MICHOD.ARR","27.07","-0.33","-2.85"],["2026-05-20T09:30:00","EES.MONDUSOLAR","26.52","-0.88","-2.85"],["2026-05-20T09:30:00","EES.MORIL1.ARR","27.34","-0.06","-2.85"],["2026-05-20T09:30:00","EES.MORTN1.ARR","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EES.MORTN2.ARR","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EES.MOTIVA_GEN","27.60","0.20","-2.85"],["2026-05-20T09:30:00","EES.MTCPSCT1","26.35","-1.05","-2.85"],["2026-05-20T09:30:00","EES.MTCPSCT2","26.24","-1.16","-2.85"],["2026-05-20T09:30:00","EES.MTCPSST1","26.42","-0.98","-2.85"],["2026-05-20T09:30:00","EES.NELSON1","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.NELSON2","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.NELSON6","26.60","-0.80","-2.85"],["2026-05-20T09:30:00","EES.NEWTON","28.28","0.88","-2.85"],["2026-05-20T09:30:00","EES.NEWTON1.AZ","28.28","0.88","-2.85"],["2026-05-20T09:30:00","EES.NINEM1.ARR","26.86","-0.54","-2.85"],["2026-05-20T09:30:00","EES.NINEM6_CT1","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","EES.NINEM6_CT2","26.62","-0.78","-2.85"],["2026-05-20T09:30:00","EES.NINEM6_ST","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","EES.NINEMILE4","26.82","-0.58","-2.85"],["2026-05-20T09:30:00","EES.NINEMILE5","26.86","-0.54","-2.85"],["2026-05-20T09:30:00","EES.NOPLD","27.03","-0.37","-2.85"],["2026-05-20T09:30:00","EES.NOPS_1","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NOPS_2","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NOPS_3","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NOPS_4","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NOPS_5","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NOPS_6","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NOPS_7","27.08","-0.32","-2.85"],["2026-05-20T09:30:00","EES.NSIDE1.ARR","26.53","-0.87","-2.85"],["2026-05-20T09:30:00","EES.NSIDE2.ARR","26.53","-0.87","-2.85"],["2026-05-20T09:30:00","EES.OAK_RG_GEN","25.73","-1.67","-2.85"],["2026-05-20T09:30:00","EES.OCAPS_1A","27.25","-0.15","-2.85"],["2026-05-20T09:30:00","EES.OCAPS_1B","27.55","0.15","-2.85"],["2026-05-20T09:30:00","EES.OCAPS_1C","27.35","-0.05","-2.85"],["2026-05-20T09:30:00","EES.OUACH_1","24.39","-3.01","-2.85"],["2026-05-20T09:30:00","EES.OUACH_2","24.39","-3.01","-2.85"],["2026-05-20T09:30:00","EES.OUACH_3","24.39","-3.01","-2.85"],["2026-05-20T09:30:00","EES.OXBOW","26.48","-0.92","-2.85"],["2026-05-20T09:30:00","EES.PANAM1.ARR","27.02","-0.38","-2.85"],["2026-05-20T09:30:00","EES.PERVL1","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","EES.PERVL1.ARR","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","EES.PERVL2.ARR","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","EES.PERVL2_CT","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","EES.PLAHTC.ARR","26.79","-0.61","-2.85"],["2026-05-20T09:30:00","EES.RBRSW2.ARR","26.56","-0.84","-2.85"],["2026-05-20T09:30:00","EES.RBRSW5.ARR","26.48","-0.92","-2.85"],["2026-05-20T09:30:00","EES.RCTHOMAS","26.98","-0.42","-2.85"],["2026-05-20T09:30:00","EES.REXBRW.ARR","26.51","-0.89","-2.85"],["2026-05-20T09:30:00","EES.RICE1","26.81","-0.59","-2.85"],["2026-05-20T09:30:00","EES.RICHD1.ARR","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.RICHD2.ARR","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.RILLA.ARR","25.69","-1.71","-2.85"],["2026-05-20T09:30:00","EES.RVRBEND1","26.39","-1.01","-2.85"],["2026-05-20T09:30:00","EES.SABINE1","27.09","-0.31","-2.85"],["2026-05-20T09:30:00","EES.SABINE3","27.35","-0.05","-2.85"],["2026-05-20T09:30:00","EES.SABINE4","27.20","-0.20","-2.85"],["2026-05-20T09:30:00","EES.SABINE5","27.20","-0.20","-2.85"],["2026-05-20T09:30:00","EES.SAM_DAM_12","28.33","0.93","-2.85"],["2026-05-20T09:30:00","EES.SAN_JC1_CT","26.88","-0.52","-2.85"],["2026-05-20T09:30:00","EES.SAN_JC2_CT","26.88","-0.52","-2.85"],["2026-05-20T09:30:00","EES.SLEMCO","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","EES.SLRD","26.34","-1.06","-2.85"],["2026-05-20T09:30:00","EES.SPORT1.ARR","26.87","-0.53","-2.85"],["2026-05-20T09:30:00","EES.SPORT2.ARR","26.87","-0.53","-2.85"],["2026-05-20T09:30:00","EES.SRMPA","27.56","0.16","-2.85"],["2026-05-20T09:30:00","EES.SRMPA_1.AZ","27.56","0.16","-2.85"],["2026-05-20T09:30:00","EES.STERL7","24.45","-2.95","-2.85"],["2026-05-20T09:30:00","EES.STJAMES","27.29","-0.11","-2.85"],["2026-05-20T09:30:00","EES.STL115.ARR","24.45","-2.95","-2.85"],["2026-05-20T09:30:00","EES.STLN11.ARR","25.70","-1.70","-2.85"],["2026-05-20T09:30:00","EES.STLNG1.ARR","25.70","-1.70","-2.85"],["2026-05-20T09:30:00","EES.STLNG2.ARR","25.80","-1.60","-2.85"],["2026-05-20T09:30:00","EES.STLNG3.ARR","24.40","-3.00","-2.85"],["2026-05-20T09:30:00","EES.STLNG5.ARR","24.40","-3.00","-2.85"],["2026-05-20T09:30:00","EES.STRSOL","24.42","-2.98","-2.85"],["2026-05-20T09:30:00","EES.SWTZ1.ARR","25.77","-1.63","-2.85"],["2026-05-20T09:30:00","EES.TAFTCOGEN","26.53","-0.87","-2.85"],["2026-05-20T09:30:00","EES.TOL_BEND1","28.42","1.02","-2.85"],["2026-05-20T09:30:00","EES.TOL_BEND2","28.42","1.02","-2.85"],["2026-05-20T09:30:00","EES.UCB","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.UCBECO","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.UCBSUP","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.UMBRIELSOL","27.02","-0.38","-2.85"],["2026-05-20T09:30:00","EES.VIDALIA","24.28","-3.12","-2.85"],["2026-05-20T09:30:00","EAI.CWL_C","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","EAI.CWL_D","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","EAI.CWL_E","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","EAI.CYVY","26.98","-0.42","-2.85"],["2026-05-20T09:30:00","EAI.DEGRAY1","26.27","-1.13","-2.85"],["2026-05-20T09:30:00","EAI.DEGRAY2","26.27","-1.13","-2.85"],["2026-05-20T09:30:00","EAI.DELL.CT1","27.06","-0.34","-2.85"],["2026-05-20T09:30:00","EAI.DELL.CT2","27.06","-0.34","-2.85"],["2026-05-20T09:30:00","EAI.DELL.ST3","27.06","-0.34","-2.85"],["2026-05-20T09:30:00","EAI.DRVRSOL","27.26","-0.14","-2.85"],["2026-05-20T09:30:00","EAI.EAILD","26.68","-0.72","-2.85"],["2026-05-20T09:30:00","EAI.EAILD.RLA","26.68","-0.72","-2.85"],["2026-05-20T09:30:00","EAI.EAMP_1.AZ","26.68","-0.72","-2.85"],["2026-05-20T09:30:00","EAI.ELDORA.ARR","25.76","-1.64","-2.85"],["2026-05-20T09:30:00","EAI.FLATFORKSO","26.90","-0.50","-2.85"],["2026-05-20T09:30:00","EAI.FORGEVWSO","27.10","-0.30","-2.85"],["2026-05-20T09:30:00","EAI.GACP.GMPWR","27.27","-0.13","-2.85"],["2026-05-20T09:30:00","EAI.H_SPR1_CT1","26.04","-1.36","-2.85"],["2026-05-20T09:30:00","EAI.H_SPR1_CT2","26.04","-1.36","-2.85"],["2026-05-20T09:30:00","EAI.H_SPR1_ST","26.04","-1.36","-2.85"],["2026-05-20T09:30:00","EAI.HAPPY","27.14","-0.26","-2.85"],["2026-05-20T09:30:00","EAI.HASKL1.ARR","26.26","-1.14","-2.85"],["2026-05-20T09:30:00","EAI.INDEPEND1","26.87","-0.53","-2.85"],["2026-05-20T09:30:00","EAI.INDEPEND2","26.87","-0.53","-2.85"],["2026-05-20T09:30:00","EAI.JONSCWL","27.20","-0.20","-2.85"],["2026-05-20T09:30:00","EAI.LK_CATH4","26.06","-1.34","-2.85"],["2026-05-20T09:30:00","EAI.LLS","26.97","-0.43","-2.85"],["2026-05-20T09:30:00","EAI.LYNCH2.ARR","26.72","-0.68","-2.85"],["2026-05-20T09:30:00","EAI.MABELV.ARR","26.27","-1.13","-2.85"],["2026-05-20T09:30:00","EAI.NIMBUSWF","26.40","-1.00","-2.85"],["2026-05-20T09:30:00","EAI.NLR_1.AZ","26.73","-0.67","-2.85"],["2026-05-20T09:30:00","EAI.NLRLD","26.73","-0.67","-2.85"],["2026-05-20T09:30:00","EAI.NPTSOL","26.98","-0.42","-2.85"],["2026-05-20T09:30:00","EAI.NWMADRIDSO","26.77","-0.63","-2.85"],["2026-05-20T09:30:00","EAI.OMLP_1.AZ","27.27","-0.13","-2.85"],["2026-05-20T09:30:00","EAI.PBENRGY_CT","26.26","-1.14","-2.85"],["2026-05-20T09:30:00","EAI.PBENRGY_ST","26.28","-1.12","-2.85"],["2026-05-20T09:30:00","EAI.PLUM_1C","27.13","-0.27","-2.85"],["2026-05-20T09:30:00","EAI.PLUM_PPEA","27.13","-0.27","-2.85"],["2026-05-20T09:30:00","EAI.PLUM1_MEUC","27.13","-0.27","-2.85"],["2026-05-20T09:30:00","EAI.PLUM2_MEUC","27.13","-0.27","-2.85"],["2026-05-20T09:30:00","EAI.PLUMPT","27.13","-0.27","-2.85"],["2026-05-20T09:30:00","EAI.PMISTSOL","26.31","-1.09","-2.85"],["2026-05-20T09:30:00","EAI.QUARTZ","26.96","-0.44","-2.85"],["2026-05-20T09:30:00","EAI.REDFDSOLAR","26.25","-1.15","-2.85"],["2026-05-20T09:30:00","EAI.REMMEL123","26.06","-1.34","-2.85"],["2026-05-20T09:30:00","EAI.RITCH3.ARR","27.02","-0.38","-2.85"],["2026-05-20T09:30:00","EAI.SEARCY","27.06","-0.34","-2.85"],["2026-05-20T09:30:00","EAI.SHRDN1.ARR","26.20","-1.20","-2.85"],["2026-05-20T09:30:00","EAI.SHRDN2.ARR","26.20","-1.20","-2.85"],["2026-05-20T09:30:00","EAI.SHRDN3.ARR","26.20","-1.20","-2.85"],["2026-05-20T09:30:00","EAI.STUTTGART","26.70","-0.70","-2.85"],["2026-05-20T09:30:00","EAI.UPS1_CT1","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS1_CT2","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS1_ST","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS2_CT1","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS2_CT2","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS2_ST","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS3_CT1","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS3_CT2","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS3_ST","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS4_CT1","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS4_CT2","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.UPS4_ST","25.74","-1.66","-2.85"],["2026-05-20T09:30:00","EAI.WBSOL","27.18","-0.22","-2.85"],["2026-05-20T09:30:00","EAI.WH_BLUFF1","26.32","-1.08","-2.85"],["2026-05-20T09:30:00","EAI.WH_BLUFF2","26.32","-1.08","-2.85"],["2026-05-20T09:30:00","EAI.WHBLF.ARR","26.50","-0.90","-2.85"],["2026-05-20T09:30:00","EAI.WMPSOL","27.22","-0.18","-2.85"],["2026-05-20T09:30:00","EAI.WMULD_1.AZ","27.27","-0.13","-2.85"],["2026-05-20T09:30:00","EAI.WMULDLD","27.27","-0.13","-2.85"],["2026-05-20T09:30:00","EAI.WODLN1.ARR","26.37","-1.03","-2.85"],["2026-05-20T09:30:00","EAI.WSTMMP.ARR","27.29","-0.11","-2.85"],["2026-05-20T09:30:00","EAI.WTBLF5.ARR","26.32","-1.08","-2.85"],["2026-05-20T09:30:00","EDE","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","EDE.PLUM","29.98","-0.27","0.00"],["2026-05-20T09:30:00","EES.ACAD2_CT1","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.ACAD2_CT2","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.ACAD2_ST","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.ACADA1.ARR","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.ACADA2.ARR","26.75","-0.65","-2.85"],["2026-05-20T09:30:00","EES.AIRLIN.ARR","26.92","-0.48","-2.85"],["2026-05-20T09:30:00","EES.AIRLIQ_GEI","27.09","-0.31","-2.85"],["2026-05-20T09:30:00","EES.AMITESO","26.77","-0.63","-2.85"],["2026-05-20T09:30:00","EES.AXIALL","26.58","-0.82","-2.85"],["2026-05-20T09:30:00","EES.AXLPLQ","26.85","-0.55","-2.85"],["2026-05-20T09:30:00","EES.BASFVFW","27.33","-0.07","-2.85"],["2026-05-20T09:30:00","EES.BASTAP.ARR","25.38","-2.02","-2.85"],["2026-05-20T09:30:00","EES.BASTP1.ARR","25.38","-2.02","-2.85"],["2026-05-20T09:30:00","EES.BASTR1.ARR","25.51","-1.89","-2.85"],["2026-05-20T09:30:00","EES.BASTR2.ARR","25.51","-1.89","-2.85"],["2026-05-20T09:30:00","EES.BC1_1","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.BC1_2","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.BC1_3","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","EES.BC1_4","26.55","-0.85","-2.85"],["2026-05-20T09:30:00","AMIL.SIPC","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.SIPC.BGRV","30.74","0.49","0.00"],["2026-05-20T09:30:00","AMIL.SIPC_BALD","29.22","-1.03","0.00"],["2026-05-20T09:30:00","AMIL.SIPM_1.AZ","29.86","-0.68","0.29"],["2026-05-20T09:30:00","AMIL.SMRT","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.SOY_2.AZ","30.84","-0.55","1.14"],["2026-05-20T09:30:00","AMIL.SSWE","30.91","-0.68","1.34"],["2026-05-20T09:30:00","AMIL.STAR","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.STLNG.ARR","29.33","-0.92","0.00"],["2026-05-20T09:30:00","AMIL.STWF","29.98","-1.24","0.97"],["2026-05-20T09:30:00","AMIL.SUGARCRK","29.17","-1.08","0.00"],["2026-05-20T09:30:00","AMIL.SWE_IL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.SWEC.ARR","32.25","0.45","1.55"],["2026-05-20T09:30:00","AMIL.SWECC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.SZE","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.SZE_SCI","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.TBCRSTAT","27.40","-1.93","-0.92"],["2026-05-20T09:30:00","AMIL.THNK","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.TILTU1","31.38","-0.01","1.14"],["2026-05-20T09:30:00","AMIL.TILTU2","31.38","-0.01","1.14"],["2026-05-20T09:30:00","AMIL.TILTU3","31.38","-0.01","1.14"],["2026-05-20T09:30:00","AMIL.TILTU4","31.38","-0.01","1.14"],["2026-05-20T09:30:00","AMIL.TLDNSLR","29.31","-0.94","0.00"],["2026-05-20T09:30:00","AMIL.TPM_123","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.TRA_ATRAE","27.33","-2.05","-0.87"],["2026-05-20T09:30:00","AMIL.TREX_IL","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.USSTL.ARR","29.43","-0.82","0.00"],["2026-05-20T09:30:00","AMIL.VEM","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.VIN_AVINT","27.76","-1.66","-0.83"],["2026-05-20T09:30:00","AMIL.VRD","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.W_BRCTIPT","28.29","-1.05","-0.91"],["2026-05-20T09:30:00","AMIL.WDRV.ARR","29.30","-0.95","0.00"],["2026-05-20T09:30:00","AMIL.WISE.IWUS","30.98","-0.67","1.40"],["2026-05-20T09:30:00","AMIL.WLBRWEST","28.12","-1.14","-0.99"],["2026-05-20T09:30:00","AMIL.WOLV","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMIL.WPSE","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.WPSE.DM","30.61","-0.45","0.81"],["2026-05-20T09:30:00","AMIL.WPSE.OLIN","29.37","-0.88","0.00"],["2026-05-20T09:30:00","AMIL.WRSF","-5.70","-1.65","-34.30"],["2026-05-20T09:30:00","AMIL.WVPA","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.WVPA_2.AZ","31.12","-0.43","1.30"],["2026-05-20T09:30:00","AMIL.WVPA_4.AZ","30.07","-0.41","0.23"],["2026-05-20T09:30:00","AMIL.WWEC","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.XLON","30.60","-0.45","0.80"],["2026-05-20T09:30:00","AMIL.XOEN","30.61","-0.44","0.80"],["2026-05-20T09:30:00","AMMO.176803","29.23","-1.02","0.00"],["2026-05-20T09:30:00","AMMO.179586","27.89","-1.42","-0.94"],["2026-05-20T09:30:00","AMMO.ADELITE","27.54","-1.95","-0.76"],["2026-05-20T09:30:00","AMMO.AEM.MO","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.ALTONA","26.01","-3.23","-1.01"],["2026-05-20T09:30:00","AMMO.AUDRN11","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN22","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN33","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN44","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN55","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN66","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN77","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.AUDRN88","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.BBS","27.80","-1.51","-0.94"],["2026-05-20T09:30:00","AMMO.BLUEJAY","26.95","-1.94","-1.36"],["2026-05-20T09:30:00","AMMO.BOWLGREEN","26.78","-1.87","-1.60"],["2026-05-20T09:30:00","AMMO.CALF_1.AZ","27.78","-1.65","-0.82"],["2026-05-20T09:30:00","AMMO.CALI","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.CALLAWAY1","27.36","-1.93","-0.96"],["2026-05-20T09:30:00","AMMO.CC.KEOKUK","24.98","-2.49","-2.78"],["2026-05-20T09:30:00","AMMO.CC.OSAGE","27.07","-2.41","-0.77"],["2026-05-20T09:30:00","AMMO.CCG_1.AZ","29.42","-0.83","0.00"],["2026-05-20T09:30:00","AMMO.CENT","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.DBOBCATSO","29.60","-0.65","0.00"],["2026-05-20T09:30:00","AMMO.DR.AMMO","29.25","-1.00","0.00"],["2026-05-20T09:30:00","AMMO.ENVOY","25.90","-3.23","-1.12"],["2026-05-20T09:30:00","AMMO.ETL1","27.68","-0.42","-2.15"],["2026-05-20T09:30:00","AMMO.FGRDCTG1","28.04","-1.33","-0.88"],["2026-05-20T09:30:00","AMMO.GOOSEGEN1","31.04","-0.62","1.41"],["2026-05-20T09:30:00","AMMO.GOOSEGEN2","31.04","-0.62","1.41"],["2026-05-20T09:30:00","AMMO.GOOSEGEN3","31.04","-0.62","1.41"],["2026-05-20T09:30:00","AMMO.GOOSEGEN4","31.04","-0.62","1.41"],["2026-05-20T09:30:00","AMMO.GOOSEGEN5","31.04","-0.62","1.41"],["2026-05-20T09:30:00","AMMO.GOOSEGEN6","31.04","-0.62","1.41"],["2026-05-20T09:30:00","AMMO.HANN.LD","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.HANN_1.AZ","25.98","-1.58","-2.69"],["2026-05-20T09:30:00","AMMO.HDBD3.ARR","29.13","-1.12","0.00"],["2026-05-20T09:30:00","AMMO.HIPRAIRIE","25.90","-2.36","-1.99"],["2026-05-20T09:30:00","AMMO.HUCKFINN","26.59","-1.88","-1.78"],["2026-05-20T09:30:00","AMMO.KAHO_1.AZ","26.00","-2.01","-2.24"],["2026-05-20T09:30:00","AMMO.KAHO_NEM","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.KEOKUK1","24.53","-2.93","-2.79"],["2026-05-20T09:30:00","AMMO.KEOKUK10","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK11","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK12","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK13","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK14","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK15","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK2","24.53","-2.93","-2.79"],["2026-05-20T09:30:00","AMMO.KEOKUK3","24.53","-2.93","-2.79"],["2026-05-20T09:30:00","AMMO.KEOKUK4","24.53","-2.93","-2.79"],["2026-05-20T09:30:00","AMMO.KEOKUK5","27.62","0.16","-2.79"],["2026-05-20T09:30:00","AMMO.KEOKUK6","27.62","0.16","-2.79"],["2026-05-20T09:30:00","AMMO.KEOKUK7","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK8","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KEOKUK9","24.64","-2.83","-2.78"],["2026-05-20T09:30:00","AMMO.KIRK","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.KIRK_1.AZ","29.16","-0.96","-0.13"],["2026-05-20T09:30:00","AMMO.KIRK2.ARR","26.77","-1.33","-2.15"],["2026-05-20T09:30:00","AMMO.KLSF1","29.55","-0.70","0.00"],["2026-05-20T09:30:00","AMMO.KLSF2","29.55","-0.70","0.00"],["2026-05-20T09:30:00","AMMO.KMDYCTG1","31.13","-0.17","1.05"],["2026-05-20T09:30:00","AMMO.KMDYCTG2","31.13","-0.17","1.05"],["2026-05-20T09:30:00","AMMO.LABADIE1","27.90","-1.67","-0.68"],["2026-05-20T09:30:00","AMMO.LABADIE2","27.87","-1.70","-0.68"],["2026-05-20T09:30:00","AMMO.LABADIE3","27.84","-1.73","-0.68"],["2026-05-20T09:30:00","AMMO.LABADIE4","27.97","-1.60","-0.68"],["2026-05-20T09:30:00","AMMO.LINN_1.AZ","27.68","-0.42","-2.15"],["2026-05-20T09:30:00","AMMO.MARC_1.AZ","28.63","0.13","-1.75"],["2026-05-20T09:30:00","AMMO.MARC_NEM","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.MARC_NG","28.48","0.38","-2.15"],["2026-05-20T09:30:00","AMMO.MERAMEC1","29.24","-1.01","0.00"],["2026-05-20T09:30:00","AMMO.MERAMEC2","29.24","-1.01","0.00"],["2026-05-20T09:30:00","AMMO.MERAMEC3","29.24","-1.01","0.00"],["2026-05-20T09:30:00","AMMO.MERAMEC4","29.24","-1.01","0.00"],["2026-05-20T09:30:00","AMMO.MEXCTG1","26.00","-3.13","-1.12"],["2026-05-20T09:30:00","AMMO.MOBCTG1","27.51","-1.81","-0.93"],["2026-05-20T09:30:00","AMMO.MOCE_1.AZ","27.51","-1.81","-0.93"],["2026-05-20T09:30:00","AMMO.MORUCTG1","27.92","-1.46","-0.87"],["2026-05-20T09:30:00","AMMO.MRRIS.SLR","25.82","-2.27","-2.16"],["2026-05-20T09:30:00","AMMO.NEWFLOR","27.37","-1.77","-1.11"],["2026-05-20T09:30:00","AMMO.NEWMADRID","29.61","-0.64","0.00"],["2026-05-20T09:30:00","AMMO.OSAGE1","27.08","-2.40","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE2","27.08","-2.40","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE3","27.07","-2.41","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE4","27.07","-2.41","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE5","27.07","-2.41","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE6","27.07","-2.41","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE7","27.06","-2.42","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGE8","27.06","-2.42","-0.77"],["2026-05-20T09:30:00","AMMO.OSAGEEGEN","27.07","-2.41","-0.77"],["2026-05-20T09:30:00","AMMO.PENOCTG1","26.88","-1.58","-1.79"],["2026-05-20T09:30:00","AMMO.PENOCTG2","26.88","-1.58","-1.79"],["2026-05-20T09:30:00","AMMO.PENOCTG3","26.88","-1.58","-1.79"],["2026-05-20T09:30:00","AMMO.PENOCTG4","26.88","-1.58","-1.79"],["2026-05-20T09:30:00","AMMO.PERR","28.84","-1.07","-0.34"],["2026-05-20T09:30:00","AMMO.PERR_1.AZ","27.35","-1.47","-1.43"],["2026-05-20T09:30:00","AMMO.PNKYCTG1","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG2","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG3","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG4","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG5","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG6","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG7","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.PNKYCTG8","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.RCCKCTG1","30.73","-0.29","0.77"],["2026-05-20T09:30:00","AMMO.RCCKCTG2","30.73","-0.29","0.77"],["2026-05-20T09:30:00","AMMO.RCCKCTG3","30.73","-0.29","0.77"],["2026-05-20T09:30:00","AMMO.RCCKCTG4","30.73","-0.29","0.77"],["2026-05-20T09:30:00","AMMO.RUSHIS1","29.18","-1.07","0.00"],["2026-05-20T09:30:00","AMMO.RUSHIS2","29.18","-1.07","0.00"],["2026-05-20T09:30:00","AMMO.SHOWMS","27.39","-1.79","-1.07"],["2026-05-20T09:30:00","AMMO.SIOUX1","28.91","-1.34","0.00"],["2026-05-20T09:30:00","AMMO.SIOUX2","28.92","-1.33","0.00"],["2026-05-20T09:30:00","AMMO.SPLITRAIL","27.61","-1.65","-0.99"],["2026-05-20T09:30:00","AMMO.TRIGCTG1","29.34","-0.91","0.00"],["2026-05-20T09:30:00","AMMO.TS1","29.39","-0.86","0.00"],["2026-05-20T09:30:00","AMMO.TS2","29.39","-0.86","0.00"],["2026-05-20T09:30:00","AMMO.UA.AZ","27.96","-1.24","-1.05"],["2026-05-20T09:30:00","AMMO.UE","28.85","-1.07","-0.33"],["2026-05-20T09:30:00","AMMO.UE.AZ","28.86","-1.07","-0.32"],["2026-05-20T09:30:00","AMMO.VANDALIA","26.95","-1.94","-1.36"],["2026-05-20T09:30:00","AMMO.VENCTG2","29.32","-0.93","0.00"],["2026-05-20T09:30:00","AMMO.VENCTG3","29.32","-0.93","0.00"],["2026-05-20T09:30:00","AMMO.VENCTG4","29.32","-0.93","0.00"],["2026-05-20T09:30:00","AMMO.VENCTG5","29.32","-0.93","0.00"],["2026-05-20T09:30:00","AMMO.WFSP","27.79","-1.37","-1.09"],["2026-05-20T09:30:00","AMMO.WVPA","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.WVPA.CZHI","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.WVPA.CZML","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.WVPA.CZPG","29.56","-0.69","0.00"],["2026-05-20T09:30:00","AMMO.WVPA_3.AZ","29.62","-0.63","0.00"],["2026-05-20T09:30:00","AP","30.73","0.24","0.24"],["2026-05-20T09:30:00","ARKANSAS.HUB","26.21","-1.21","-2.83"],["2026-05-20T09:30:00","BREC.AZ","32.40","1.61","0.54"],["2026-05-20T09:30:00","BREC.BREC","32.23","1.55","0.43"],["2026-05-20T09:30:00","BREC.CENTURY","32.34","1.45","0.64"],["2026-05-20T09:30:00","BREC.COLE.ARR","32.34","1.45","0.64"],["2026-05-20T09:30:00","BREC.DR.BREC","29.89","-0.36","0.00"],["2026-05-20T09:30:00","BREC.DR.PADUC","29.89","-0.36","0.00"],["2026-05-20T09:30:00","BREC.GREEN1","32.57","1.69","0.63"],["2026-05-20T09:30:00","BREC.GREEN2","32.57","1.69","0.63"],["2026-05-20T09:30:00","BREC.NIPS.GRSL","31.89","1.64","0.00"],["2026-05-20T09:30:00","BREC.PADUCAH1","29.89","-0.36","0.00"],["2026-05-20T09:30:00","BREC.REIDCT","32.52","1.64","0.63"],["2026-05-20T09:30:00","BREC.SEBREE","32.57","1.69","0.63"],["2026-05-20T09:30:00","CONS.PAL_WPSC","30.70","0.45","0.00"],["2026-05-20T09:30:00","CONS.PFZT","31.37","1.12","0.00"],["2026-05-20T09:30:00","CONS.PINERVR1","30.22","-0.03","0.00"],["2026-05-20T09:30:00","CONS.PNRVR.SOL","30.22","-0.03","0.00"],["2026-05-20T09:30:00","CONS.POLARIS1","30.96","0.71","0.00"],["2026-05-20T09:30:00","CONS.POLRS.SOL","30.96","0.71","0.00"],["2026-05-20T09:30:00","CONS.RENAIGEN1","31.01","0.76","0.00"],["2026-05-20T09:30:00","CONS.RENAIGEN2","31.01","0.76","0.00"],["2026-05-20T09:30:00","CONS.RENAIGEN3","31.01","0.76","0.00"],["2026-05-20T09:30:00","CONS.RENAIGEN4","31.01","0.76","0.00"],["2026-05-20T09:30:00","CONS.ROGERSHYD","32.08","1.83","0.00"],["2026-05-20T09:30:00","CONS.RVRFORK","30.46","0.21","0.00"],["2026-05-20T09:30:00","CONS.RVRFORK2","30.46","0.21","0.00"],["2026-05-20T09:30:00","CONS.S.COLDCRK","31.36","1.11","0.00"],["2026-05-20T09:30:00","CONS.S.GRAT2","30.33","0.08","0.00"],["2026-05-20T09:30:00","CONS.S.LTROUT","33.06","2.81","0.00"],["2026-05-20T09:30:00","CONS.SAUK1","30.98","0.73","0.00"],["2026-05-20T09:30:00","CONS.SCIT","32.05","1.80","0.00"],["2026-05-20T09:30:00","CONS.SCWND1","32.01","1.76","0.00"],["2026-05-20T09:30:00","CONS.SCWND2","32.01","1.76","0.00"],["2026-05-20T09:30:00","CONS.SCWND3","32.01","1.76","0.00"],["2026-05-20T09:30:00","CONS.SCWND4","32.01","1.76","0.00"],["2026-05-20T09:30:00","CONS.SELC","31.98","1.73","0.00"],["2026-05-20T09:30:00","CONS.SESB","32.00","1.75","0.00"],["2026-05-20T09:30:00","CONS.SPNGCREEK","31.05","0.80","0.00"],["2026-05-20T09:30:00","CONS.SUNFISH2","31.25","1.00","0.00"],["2026-05-20T09:30:00","CONS.THTFD.ARR","31.33","1.08","0.00"],["2026-05-20T09:30:00","CONS.TIBBITS","31.39","1.14","0.00"],["2026-05-20T09:30:00","CONS.TIPPY","31.99","1.74","0.00"],["2026-05-20T09:30:00","CONS.TUSCOLA1","31.23","0.98","0.00"],["2026-05-20T09:30:00","CONS.UCMI","31.73","1.48","0.00"],["2026-05-20T09:30:00","CONS.VKLINCOLN","32.74","2.49","0.00"],["2026-05-20T09:30:00","CONS.VKMCBAIN1","30.71","0.46","0.00"],["2026-05-20T09:30:00","CONS.VSTBG8","31.18","0.93","0.00"],["2026-05-20T09:30:00","CONS.WEADO.ARR","31.65","1.40","0.00"],["2026-05-20T09:30:00","CONS.WEBBERHYD","32.15","1.90","0.00"],["2026-05-20T09:30:00","CONS.WHITI.ARR","32.28","2.03","0.00"],["2026-05-20T09:30:00","CONS.WOLV","32.29","2.04","0.00"],["2026-05-20T09:30:00","CONS.WPMC","32.07","1.82","0.00"],["2026-05-20T09:30:00","CONS.WPSC_1.AZ","32.21","1.96","0.00"],["2026-05-20T09:30:00","CONS.WPSC_2.AZ","32.10","1.85","0.00"],["2026-05-20T09:30:00","CONS.WVPA_1.AZ","32.43","2.18","0.00"],["2026-05-20T09:30:00","CONS.ZEELAND1A","30.88","0.63","0.00"],["2026-05-20T09:30:00","CONS.ZEELAND1B","30.87","0.62","0.00"],["2026-05-20T09:30:00","CONS.ZEELAND2A","31.03","0.78","0.00"],["2026-05-20T09:30:00","CONS.ZEELAND2B","31.03","0.78","0.00"],["2026-05-20T09:30:00","CONS.ZEELAND2C","31.03","0.78","0.00"],["2026-05-20T09:30:00","CPLE","30.86","0.61","0.00"],["2026-05-20T09:30:00","CPLW","30.78","0.53","0.00"],["2026-05-20T09:30:00","CSWS","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","CSWS.AEPM_2.AZ","30.40","0.15","0.00"],["2026-05-20T09:30:00","CSWS.AEPM_3.AZ","30.40","0.15","0.00"],["2026-05-20T09:30:00","CSWS.AEPM_4.AZ","27.05","-0.35","-2.85"],["2026-05-20T09:30:00","CSWS.ETEC_LD","30.40","0.15","0.00"],["2026-05-20T09:30:00","CSWS.HOPE","29.32","-0.93","0.00"],["2026-05-20T09:30:00","CSWS.PRESCOTT","30.40","0.15","0.00"],["2026-05-20T09:30:00","CSWS.SWERETAIL","30.40","0.15","0.00"],["2026-05-20T09:30:00","CSWS.VEMCO","30.40","0.15","0.00"],["2026-05-20T09:30:00","CWLD.AZ","27.72","-1.64","-0.89"],["2026-05-20T09:30:00","CWLD.BLRG","26.84","-2.56","-0.85"],["2026-05-20T09:30:00","CWLD.CEC2CTG1","27.71","-1.64","-0.90"],["2026-05-20T09:30:00","CWLD.CEC2CTG2","27.71","-1.64","-0.90"],["2026-05-20T09:30:00","CWLD.CEC2CTG3","27.71","-1.64","-0.90"],["2026-05-20T09:30:00","CWLD.CEC2CTG4","27.71","-1.64","-0.90"],["2026-05-20T09:30:00","CWLD.CWLD","27.72","-1.64","-0.89"],["2026-05-20T09:30:00","CWLD.DR.CWLD","27.71","-1.64","-0.90"],["2026-05-20T09:30:00","CWLD.FULT","28.75","-0.60","-0.90"],["2026-05-20T09:30:00","CWLD.PLANTD6","27.74","-1.60","-0.91"],["2026-05-20T09:30:00","CWLD.PLANTD8","27.74","-1.60","-0.91"],["2026-05-20T09:30:00","CWLD.SIKESTON","29.41","-0.84","0.00"],["2026-05-20T09:30:00","CWLD.UMC","27.77","-1.61","-0.87"],["2026-05-20T09:30:00","CWLP.AZ","35.49","-0.57","5.81"],["2026-05-20T09:30:00","CWLP.CWLP","35.40","-0.56","5.71"],["2026-05-20T09:30:00","CWLP.DALLMA84","34.86","-0.66","5.27"],["2026-05-20T09:30:00","CWLP.FACTOR91","35.35","-0.55","5.65"],["2026-05-20T09:30:00","CWLP.GST","34.90","-0.65","5.30"],["2026-05-20T09:30:00","CWLP.INTERSA81","34.28","-0.64","4.67"],["2026-05-20T09:30:00","CWLP.REYNOLS91","35.20","-0.54","5.49"],["2026-05-20T09:30:00","CWLP.TEA_1.AZ","34.25","-0.71","4.71"],["2026-05-20T09:30:00","DECO.APPLE","30.99","0.74","0.00"],["2026-05-20T09:30:00","DECO.AZ","32.17","1.92","0.00"],["2026-05-20T09:30:00","DECO.BAUER.MVP","31.19","0.94","0.00"],["2026-05-20T09:30:00","DECO.BELRV.MVP","31.34","1.09","0.00"],["2026-05-20T09:30:00","DECO.BLR1.DEMO","31.23","0.98","0.00"],["2026-05-20T09:30:00","DECO.BLR1.MPPA","31.23","0.98","0.00"],["2026-05-20T09:30:00","DECO.BLR2.DEMO","31.34","1.09","0.00"],["2026-05-20T09:30:00","DECO.BLR2.MPPA","31.34","1.09","0.00"],["2026-05-20T09:30:00","DECO.BROOKFLD1","31.16","0.91","0.00"],["2026-05-20T09:30:00","DECO.BRP11","31.36","1.11","0.00"],["2026-05-20T09:30:00","DECO.BRP121","31.34","1.09","0.00"],["2026-05-20T09:30:00","DECO.BRP122","31.34","1.09","0.00"],["2026-05-20T09:30:00","DECO.BRP13","31.34","1.09","0.00"],["2026-05-20T09:30:00","DECO.BSEDTE1","32.16","1.91","0.00"],["2026-05-20T09:30:00","DECO.BWEC.11","31.33","1.08","0.00"],["2026-05-20T09:30:00","DECO.BWEC.12","31.33","1.08","0.00"],["2026-05-20T09:30:00","DECO.BWECSTG1","31.33","1.08","0.00"],["2026-05-20T09:30:00","DECO.CC.BWEC","31.33","1.08","0.00"],["2026-05-20T09:30:00","LEPA.HOUMA_G14","27.32","-0.08","-2.85"],["2026-05-20T09:30:00","LEPA.HOUMA_G15","27.32","-0.08","-2.85"],["2026-05-20T09:30:00","LEPA.HOUMA_G16","27.32","-0.08","-2.85"],["2026-05-20T09:30:00","LEPA.LEPA","26.74","-0.66","-2.85"],["2026-05-20T09:30:00","LEPA.MGC_UNT01","27.14","-0.26","-2.85"],["2026-05-20T09:30:00","LEPA.MRCTY.ARR","27.15","-0.25","-2.85"],["2026-05-20T09:30:00","LEPA.MURRAY","24.28","-3.12","-2.85"],["2026-05-20T09:30:00","LES","26.73","-1.54","-1.98"],["2026-05-20T09:30:00","LGEE","32.03","1.34","0.44"],["2026-05-20T09:30:00","LOUISIANA.HUB","27.02","-0.38","-2.85"],["2026-05-20T09:30:00","MDU.AZ","17.92","-2.40","-9.93"],["2026-05-20T09:30:00","MDU.BADGERWND","-32.50","-5.08","-57.67"],["2026-05-20T09:30:00","MDU.BDGRWF2OON","-32.50","-5.08","-57.67"],["2026-05-20T09:30:00","MDU.BEPC","-17.68","-3.42","-44.51"],["2026-05-20T09:30:00","MDU.CEDARHLS","12.91","-2.79","-14.55"],["2026-05-20T09:30:00","MDU.DIAMNDWILW","12.91","-2.79","-14.55"],["2026-05-20T09:30:00","MDU.ELLNDL.MVP","43.05","-2.04","14.84"],["2026-05-20T09:30:00","MDU.ELLNDL_LD","44.99","-2.01","16.75"],["2026-05-20T09:30:00","MDU.ELLNDL_LD2","44.78","-2.03","16.56"],["2026-05-20T09:30:00","MDU.FOXTL.WND","44.55","-2.26","16.56"],["2026-05-20T09:30:00","MDU.GLENDC1","12.96","-2.71","-14.58"],["2026-05-20T09:30:00","MDU.GLENDC2","12.96","-2.71","-14.58"],["2026-05-20T09:30:00","MDU.GLENULST_6","-25.91","-3.09","-53.07"],["2026-05-20T09:30:00","MDU.GRE.ELBESS","-32.33","-4.91","-57.67"],["2026-05-20T09:30:00","MDU.GRE.EMMLOG","-32.33","-4.91","-57.67"],["2026-05-20T09:30:00","MDU.HESKET_3","-26.54","-3.11","-53.68"],["2026-05-20T09:30:00","MDU.HESKET_4","-26.54","-3.11","-53.68"],["2026-05-20T09:30:00","MDU.LEWIS2","15.79","-3.02","-11.44"],["2026-05-20T09:30:00","MDU.MCTURB1","12.73","-2.82","-14.70"],["2026-05-20T09:30:00","MDU.MDU","2.02","-2.61","-25.62"],["2026-05-20T09:30:00","MDU.MERRICOURT","44.53","-2.28","16.56"],["2026-05-20T09:30:00","MDU.MPC","15.50","-3.21","-11.54"],["2026-05-20T09:30:00","MDU.NWPS","15.50","-3.21","-11.54"],["2026-05-20T09:30:00","MDU.OTP","15.50","-3.21","-11.54"],["2026-05-20T09:30:00","MDU.OTPW_1.AZ","15.50","-3.21","-11.54"],["2026-05-20T09:30:00","MDU.TATANKA1","44.53","-2.28","16.56"],["2026-05-20T09:30:00","MDU.TSWF1","14.28","-2.64","-13.33"],["2026-05-20T09:30:00","MDU.WISHEKNW1","-32.49","-5.07","-57.67"],["2026-05-20T09:30:00","MEC.ADAIR_W1","27.74","-1.61","-0.90"],["2026-05-20T09:30:00","MEC.ADAMS","26.13","-3.22","-0.90"],["2026-05-20T09:30:00","MEC.ALTM_1.AZ","27.59","-1.65","-1.01"],["2026-05-20T09:30:00","MEC.ALTW","27.55","-1.69","-1.01"],["2026-05-20T09:30:00","MEC.AMES","28.38","-0.90","-0.97"],["2026-05-20T09:30:00","MEC.AMES_1.AZ","28.38","-0.90","-0.97"],["2026-05-20T09:30:00","MEC.AMES_UNIT8","28.30","-0.98","-0.97"],["2026-05-20T09:30:00","MEC.ARBHILL_S","27.51","-1.82","-0.92"],["2026-05-20T09:30:00","MEC.ARBORHL1","27.51","-1.82","-0.92"],["2026-05-20T09:30:00","MEC.ATLN","27.94","-1.44","-0.87"],["2026-05-20T09:30:00","MEC.AZ","27.95","-1.43","-0.87"],["2026-05-20T09:30:00","MEC.BEAVERCR","27.82","-1.57","-0.86"],["2026-05-20T09:30:00","MEC.BEPM.CPZD","28.64","-0.85","-0.76"],["2026-05-20T09:30:00","MEC.BEPM_1.AZ","28.54","-0.93","-0.78"],["2026-05-20T09:30:00","MEC.BEPM_WS3","27.65","-1.77","-0.83"],["2026-05-20T09:30:00","MEC.BEPM_WS4","27.65","-1.77","-0.83"],["2026-05-20T09:30:00","MEC.CAROL_W1","28.65","-0.71","-0.89"],["2026-05-20T09:30:00","MEC.CAROLL_W2","28.65","-0.71","-0.89"],["2026-05-20T09:30:00","MEC.CC.GDM1","27.79","-1.48","-0.98"],["2026-05-20T09:30:00","MEC.CC.GDM2","27.79","-1.48","-0.98"],["2026-05-20T09:30:00","MEC.CENTURY_1","28.29","-1.17","-0.79"],["2026-05-20T09:30:00","MEC.CFU","28.66","-0.83","-0.76"],["2026-05-20T09:30:00","MEC.CFU_1.AZ","28.66","-0.83","-0.76"],["2026-05-20T09:30:00","MEC.CFU6","28.71","-0.78","-0.76"],["2026-05-20T09:30:00","MEC.CFU7","28.71","-0.78","-0.76"],["2026-05-20T09:30:00","MEC.CHASCS_W","28.78","-0.73","-0.74"],["2026-05-20T09:30:00","MEC.CHASCS1","28.78","-0.73","-0.74"],["2026-05-20T09:30:00","MEC.CHASCS2","28.78","-0.73","-0.74"],["2026-05-20T09:30:00","MEC.CHICKASAW","28.28","-1.23","-0.74"],["2026-05-20T09:30:00","MEC.CLIPR1","28.42","-1.05","-0.78"],["2026-05-20T09:30:00","MEC.CMMPA.ELD","28.02","-1.48","-0.75"],["2026-05-20T09:30:00","MEC.CMMPA.MONT","27.00","-2.02","-1.23"],["2026-05-20T09:30:00","MEC.COMP.ARR","28.40","-1.08","-0.77"],["2026-05-20T09:30:00","MEC.CONTRAIL1","26.43","-2.97","-0.85"],["2026-05-20T09:30:00","MEC.CORALV1","27.88","-1.35","-1.02"],["2026-05-20T09:30:00","MEC.CORALV2","27.88","-1.35","-1.02"],["2026-05-20T09:30:00","MEC.CORALV3","27.88","-1.35","-1.02"],["2026-05-20T09:30:00","MEC.CORALV4","27.88","-1.35","-1.02"],["2026-05-20T09:30:00","MEC.DIAMNDTR1","27.34","-1.76","-1.15"],["2026-05-20T09:30:00","MEC.DR.CFU_ECG","28.55","-0.93","-0.77"],["2026-05-20T09:30:00","MEC.DR.CFU_SM","28.71","-0.78","-0.76"],["2026-05-20T09:30:00","MEC.DR.RIA","28.25","-1.24","-0.76"],["2026-05-20T09:30:00","MEC.ECLIPSE1","27.55","-1.80","-0.90"],["2026-05-20T09:30:00","MEC.EL_FARM_1","28.53","-0.95","-0.77"],["2026-05-20T09:30:00","MEC.EL_FARM_2","28.52","-0.96","-0.77"],["2026-05-20T09:30:00","MEC.EL_FARM_3","28.47","-1.01","-0.77"],["2026-05-20T09:30:00","MEC.FARMER","27.57","-1.86","-0.82"],["2026-05-20T09:30:00","MEC.GDMEC_1","27.79","-1.48","-0.98"],["2026-05-20T09:30:00","MEC.GDMEC_1_3","27.79","-1.48","-0.98"],["2026-05-20T09:30:00","MEC.GDMEC_2","27.79","-1.48","-0.98"],["2026-05-20T09:30:00","MEC.GDMEC_2_3","27.79","-1.48","-0.98"],["2026-05-20T09:30:00","MEC.GENESEO","27.99","-1.38","-0.88"],["2026-05-20T09:30:00","MEC.GLACIERS","27.78","-1.73","-0.74"],["2026-05-20T09:30:00","MEC.HCPD.ABRN","28.68","-0.69","-0.88"],["2026-05-20T09:30:00","MEC.HIGHLAND1","27.78","-1.74","-0.73"],["2026-05-20T09:30:00","MEC.HIGHLAND2","27.78","-1.74","-0.73"],["2026-05-20T09:30:00","MEC.HIGHLAND3","27.78","-1.74","-0.73"],["2026-05-20T09:35:00","CIN.WHEATCTG3","33.42","1.07","0.74"],["2026-05-20T09:35:00","CIN.WHEATCTG4","33.42","1.07","0.74"],["2026-05-20T09:35:00","CIN.WHTSLR.SIG","33.93","1.55","0.77"],["2026-05-20T09:35:00","CIN.WRHILND","33.23","0.67","0.95"],["2026-05-20T09:35:00","CIN.WVPA.BNLIL","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.WVPA.PSI","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.WVPA_1.AZ","34.17","1.78","0.78"],["2026-05-20T09:35:00","CLEC.ACA11","26.11","-0.70","-4.80"],["2026-05-20T09:35:00","CLEC.ACA12","26.11","-0.70","-4.80"],["2026-05-20T09:35:00","CLEC.ACA13","26.11","-0.70","-4.80"],["2026-05-20T09:35:00","CLEC.AXLA","25.23","-1.58","-4.80"],["2026-05-20T09:35:00","CLEC.AXLA_1.AZ","25.23","-1.58","-4.80"],["2026-05-20T09:35:00","CLEC.CC.ACAPB1","26.11","-0.70","-4.80"],["2026-05-20T09:35:00","CLEC.CC.CPS6","25.21","-1.60","-4.80"],["2026-05-20T09:35:00","CLEC.CC.CPS7","25.21","-1.60","-4.80"],["2026-05-20T09:35:00","CLEC.CLEC","26.32","-0.49","-4.80"],["2026-05-20T09:35:00","CLEC.CPS6","25.22","-1.59","-4.80"],["2026-05-20T09:35:00","CLEC.CPS6ST","25.19","-1.62","-4.80"],["2026-05-20T09:35:00","CLEC.CPS71","25.22","-1.59","-4.80"],["2026-05-20T09:35:00","CLEC.CPS72","25.22","-1.59","-4.80"],["2026-05-20T09:35:00","CLEC.CPS7ST","25.19","-1.62","-4.80"],["2026-05-20T09:35:00","CLEC.CPWR_1.AZ","26.33","-0.48","-4.80"],["2026-05-20T09:35:00","CLEC.CPWR_2.AZ","30.99","0.49","-1.11"],["2026-05-20T09:35:00","CLEC.CPWR_6.AZ","31.74","0.13","0.00"],["2026-05-20T09:35:00","CLEC.CPWR_8.AZ","25.60","-1.21","-4.80"],["2026-05-20T09:35:00","CLEC.DOLETSLR","26.01","-0.80","-4.80"],["2026-05-20T09:35:00","CLEC.DPS.ARR","26.01","-0.80","-4.80"],["2026-05-20T09:35:00","CLEC.ELIZSOL","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","CLEC.ERATH","26.91","0.10","-4.80"],["2026-05-20T09:35:00","CLEC.HOPK1.ARR","26.77","-0.04","-4.80"],["2026-05-20T09:35:00","CLEC.HUNTER5","25.22","-1.59","-4.80"],["2026-05-20T09:35:00","CLEC.MPS3","25.03","-1.78","-4.80"],["2026-05-20T09:35:00","CLEC.NPS1","24.97","-1.84","-4.80"],["2026-05-20T09:35:00","CLEC.ORIN","26.61","-0.20","-4.80"],["2026-05-20T09:35:00","CLEC.PRAIRIE","25.37","-1.44","-4.80"],["2026-05-20T09:35:00","CLEC.RPS2","25.00","-1.81","-4.80"],["2026-05-20T09:35:00","CLEC.RPS2.LAFA","25.00","-1.81","-4.80"],["2026-05-20T09:35:00","CLEC.RPS2.LEPA","25.00","-1.81","-4.80"],["2026-05-20T09:35:00","CLEC.SINGERSO","26.23","-0.58","-4.80"],["2026-05-20T09:35:00","CLEC.SPS1","26.80","-0.01","-4.80"],["2026-05-20T09:35:00","CLEC.TPS4","26.74","-0.07","-4.80"],["2026-05-20T09:35:00","CONS.5CHANNELS","32.46","0.85","0.00"],["2026-05-20T09:35:00","CONS.ADA","33.54","1.93","0.00"],["2026-05-20T09:35:00","CONS.AESM.CHSE","31.60","-0.01","0.00"],["2026-05-20T09:35:00","CONS.ALCONA","33.26","1.65","0.00"],["2026-05-20T09:35:00","CONS.ALLEGAN","33.71","2.10","0.00"],["2026-05-20T09:35:00","CONS.ALPENA","34.34","2.73","0.00"],["2026-05-20T09:35:00","CONS.ALPENTHBA","34.34","2.73","0.00"],["2026-05-20T09:35:00","CONS.ALPINE01","33.58","1.97","0.00"],["2026-05-20T09:35:00","CONS.ALPINE02","33.58","1.97","0.00"],["2026-05-20T09:35:00","CONS.ASSEMBLY3","31.24","-0.37","0.00"],["2026-05-20T09:35:00","CONS.AZ","33.41","1.80","0.00"],["2026-05-20T09:35:00","CONS.BRANCH","32.35","0.74","0.00"],["2026-05-20T09:35:00","CONS.BRENTRNG1","32.83","1.22","0.00"],["2026-05-20T09:35:00","CONS.BRNP8","33.08","1.47","0.00"],["2026-05-20T09:35:00","CONS.BSE.CEC","33.51","1.90","0.00"],["2026-05-20T09:35:00","CONS.CA3.MPPA","32.55","0.94","0.00"],["2026-05-20T09:35:00","CONS.CA3_WPSC","32.55","0.94","0.00"],["2026-05-20T09:35:00","CONS.CADILAC","34.03","2.42","0.00"],["2026-05-20T09:35:00","CONS.CADILGMA2","34.03","2.42","0.00"],["2026-05-20T09:35:00","CONS.CAMPBELL1","32.73","1.12","0.00"],["2026-05-20T09:35:00","CONS.CAMPBELL2","32.73","1.12","0.00"],["2026-05-20T09:35:00","CONS.CAMPBELL3","32.55","0.94","0.00"],["2026-05-20T09:35:00","CONS.CC.COVRT1","32.02","0.41","0.00"],["2026-05-20T09:35:00","CONS.CC.COVRT2","32.02","0.41","0.00"],["2026-05-20T09:35:00","CONS.CC.COVRT3","32.04","0.43","0.00"],["2026-05-20T09:35:00","CONS.CC.JAXSON","31.88","0.27","0.00"],["2026-05-20T09:35:00","CONS.CC.MICHP","32.98","1.37","0.00"],["2026-05-20T09:35:00","CONS.CC.ZEELA2","32.47","0.86","0.00"],["2026-05-20T09:35:00","CONS.CCG_1.AZ","33.53","1.92","0.00"],["2026-05-20T09:35:00","CONS.CCG_2.AZ","33.53","1.92","0.00"],["2026-05-20T09:35:00","CONS.CCG_3.AZ","33.53","1.92","0.00"],["2026-05-20T09:35:00","CONS.CCG_4.AZ","33.53","1.92","0.00"],["2026-05-20T09:35:00","CONS.CCG_5.AZ","33.53","1.92","0.00"],["2026-05-20T09:35:00","CONS.CCG_6.AZ","33.53","1.92","0.00"],["2026-05-20T09:35:00","CONS.CEREALSO","31.96","0.35","0.00"],["2026-05-20T09:35:00","CONS.CETR","33.36","1.75","0.00"],["2026-05-20T09:35:00","CONS.CHS2","32.05","0.44","0.00"],["2026-05-20T09:35:00","CONS.CHSE","32.05","0.44","0.00"],["2026-05-20T09:35:00","CONS.CLDWTR1","32.38","0.77","0.00"],["2026-05-20T09:35:00","CONS.CNE","33.41","1.80","0.00"],["2026-05-20T09:35:00","CONS.COBB.ARR","33.55","1.94","0.00"],["2026-05-20T09:35:00","CONS.COOKE","33.27","1.66","0.00"],["2026-05-20T09:35:00","CONS.COVRT1_GT","32.02","0.41","0.00"],["2026-05-20T09:35:00","CONS.COVRT1_ST","32.02","0.41","0.00"],["2026-05-20T09:35:00","CONS.COVRT2_GT","32.02","0.41","0.00"],["2026-05-20T09:35:00","CONS.COVRT2_ST","32.02","0.41","0.00"],["2026-05-20T09:35:00","CONS.COVRT3_GT","32.04","0.43","0.00"],["2026-05-20T09:35:00","CONS.COVRT3_ST","32.04","0.43","0.00"],["2026-05-20T09:35:00","CONS.CRESCENT","32.95","1.34","0.00"],["2026-05-20T09:35:00","CONS.CROTON","34.13","2.52","0.00"],["2026-05-20T09:35:00","CONS.DR.ALPENA","34.34","2.73","0.00"],["2026-05-20T09:35:00","CONS.DR.CETR","33.20","1.59","0.00"],["2026-05-20T09:35:00","CONS.DR.MAROA","32.45","0.84","0.00"],["2026-05-20T09:35:00","CONS.DR.WPSC","35.09","3.48","0.00"],["2026-05-20T09:35:00","CONS.ELIG","33.51","1.90","0.00"],["2026-05-20T09:35:00","EAI.CYVY","26.37","-0.44","-4.80"],["2026-05-20T09:35:00","EAI.DEGRAY1","25.63","-1.18","-4.80"],["2026-05-20T09:35:00","EAI.DEGRAY2","25.63","-1.18","-4.80"],["2026-05-20T09:35:00","EAI.DELL.CT1","26.46","-0.35","-4.80"],["2026-05-20T09:35:00","EAI.DELL.CT2","26.46","-0.35","-4.80"],["2026-05-20T09:35:00","EAI.DELL.ST3","26.46","-0.35","-4.80"],["2026-05-20T09:35:00","EAI.DRVRSOL","26.67","-0.14","-4.80"],["2026-05-20T09:35:00","EAI.EAILD","26.06","-0.75","-4.80"],["2026-05-20T09:35:00","EAI.EAILD.RLA","26.06","-0.75","-4.80"],["2026-05-20T09:35:00","EAI.EAMP_1.AZ","26.07","-0.74","-4.80"],["2026-05-20T09:35:00","EAI.ELDORA.ARR","25.09","-1.72","-4.80"],["2026-05-20T09:35:00","EAI.FLATFORKSO","26.31","-0.50","-4.80"],["2026-05-20T09:35:00","EAI.FORGEVWSO","26.51","-0.30","-4.80"],["2026-05-20T09:35:00","EAI.GACP.GMPWR","26.68","-0.13","-4.80"],["2026-05-20T09:35:00","EAI.H_SPR1_CT1","25.40","-1.41","-4.80"],["2026-05-20T09:35:00","EAI.H_SPR1_CT2","25.40","-1.41","-4.80"],["2026-05-20T09:35:00","EAI.H_SPR1_ST","25.40","-1.41","-4.80"],["2026-05-20T09:35:00","EAI.HAPPY","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.HASKL1.ARR","25.62","-1.19","-4.80"],["2026-05-20T09:35:00","EAI.INDEPEND1","26.28","-0.53","-4.80"],["2026-05-20T09:35:00","EAI.INDEPEND2","26.28","-0.53","-4.80"],["2026-05-20T09:35:00","EAI.JONSCWL","26.60","-0.21","-4.80"],["2026-05-20T09:35:00","EAI.LK_CATH4","25.42","-1.39","-4.80"],["2026-05-20T09:35:00","EAI.LLS","26.38","-0.43","-4.80"],["2026-05-20T09:35:00","EAI.LYNCH2.ARR","26.11","-0.70","-4.80"],["2026-05-20T09:35:00","EAI.MABELV.ARR","25.63","-1.18","-4.80"],["2026-05-20T09:35:00","EAI.NIMBUSWF","25.76","-1.05","-4.80"],["2026-05-20T09:35:00","EAI.NLR_1.AZ","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EAI.NLRLD","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EAI.NPTSOL","26.41","-0.40","-4.80"],["2026-05-20T09:35:00","EAI.NWMADRIDSO","26.14","-0.67","-4.80"],["2026-05-20T09:35:00","EAI.OMLP_1.AZ","26.68","-0.13","-4.80"],["2026-05-20T09:35:00","EAI.PBENRGY_CT","25.63","-1.18","-4.80"],["2026-05-20T09:35:00","EAI.PBENRGY_ST","25.65","-1.16","-4.80"],["2026-05-20T09:35:00","EAI.PLUM_1C","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","EAI.PLUM_PPEA","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","EAI.PLUM1_MEUC","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","EAI.PLUM2_MEUC","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","EAI.PLUMPT","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","EAI.PMISTSOL","25.62","-1.19","-4.80"],["2026-05-20T09:35:00","EAI.QUARTZ","26.39","-0.42","-4.80"],["2026-05-20T09:35:00","EAI.REDFDSOLAR","25.59","-1.22","-4.80"],["2026-05-20T09:35:00","EAI.REMMEL123","25.42","-1.39","-4.80"],["2026-05-20T09:35:00","EAI.RITCH3.ARR","26.42","-0.39","-4.80"],["2026-05-20T09:35:00","EAI.SEARCY","26.48","-0.33","-4.80"],["2026-05-20T09:35:00","EAI.SHRDN1.ARR","25.55","-1.26","-4.80"],["2026-05-20T09:35:00","EAI.SHRDN2.ARR","25.55","-1.26","-4.80"],["2026-05-20T09:35:00","EAI.SHRDN3.ARR","25.55","-1.26","-4.80"],["2026-05-20T09:35:00","EAI.STUTTGART","26.07","-0.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS1_CT1","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS1_CT2","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS1_ST","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS2_CT1","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS2_CT2","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS2_ST","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS3_CT1","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS3_CT2","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS3_ST","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS4_CT1","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS4_CT2","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.UPS4_ST","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.WBSOL","26.61","-0.20","-4.80"],["2026-05-20T09:35:00","EAI.WH_BLUFF1","25.69","-1.12","-4.80"],["2026-05-20T09:35:00","EAI.WH_BLUFF2","25.69","-1.12","-4.80"],["2026-05-20T09:35:00","EAI.WHBLF.ARR","25.88","-0.93","-4.80"],["2026-05-20T09:35:00","EAI.WMPSOL","26.60","-0.21","-4.80"],["2026-05-20T09:35:00","EAI.WMULD_1.AZ","26.66","-0.15","-4.80"],["2026-05-20T09:35:00","EAI.WMULDLD","26.66","-0.15","-4.80"],["2026-05-20T09:35:00","EAI.WODLN1.ARR","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.WSTMMP.ARR","26.68","-0.13","-4.80"],["2026-05-20T09:35:00","EAI.WTBLF5.ARR","25.69","-1.12","-4.80"],["2026-05-20T09:35:00","EDE","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","EDE.PLUM","31.33","-0.28","0.00"],["2026-05-20T09:35:00","EES.ACAD2_CT1","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.ACAD2_CT2","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.ACAD2_ST","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.ACADA1.ARR","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.ACADA2.ARR","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.AIRLIN.ARR","26.29","-0.52","-4.80"],["2026-05-20T09:35:00","EES.AIRLIQ_GEI","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.AMITESO","25.91","-0.90","-4.80"],["2026-05-20T09:35:00","EES.AXIALL","25.95","-0.86","-4.80"],["2026-05-20T09:35:00","EES.AXLPLQ","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","EES.BASFVFW","26.72","-0.09","-4.80"],["2026-05-20T09:35:00","EES.BASTAP.ARR","24.67","-2.14","-4.80"],["2026-05-20T09:35:00","EES.BASTP1.ARR","24.67","-2.14","-4.80"],["2026-05-20T09:35:00","EES.BASTR1.ARR","24.81","-2.00","-4.80"],["2026-05-20T09:35:00","EES.BASTR2.ARR","24.81","-2.00","-4.80"],["2026-05-20T09:35:00","EES.BC1_1","25.89","-0.92","-4.80"],["2026-05-20T09:35:00","EES.BC1_2","25.89","-0.92","-4.80"],["2026-05-20T09:35:00","EES.BC1_3","25.89","-0.92","-4.80"],["2026-05-20T09:35:00","EES.BC1_4","25.89","-0.92","-4.80"],["2026-05-20T09:35:00","EES.BC2_1","25.91","-0.90","-4.80"],["2026-05-20T09:35:00","EES.BC2_2","25.91","-0.90","-4.80"],["2026-05-20T09:35:00","EES.BC2_3","25.91","-0.90","-4.80"],["2026-05-20T09:35:00","WAUE","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","WEC.AZ","33.56","0.56","1.39"],["2026-05-20T09:35:00","WEC.BDGHLW2S","25.84","-1.92","-3.85"],["2026-05-20T09:35:00","WEC.BLUSKYGF","31.71","0.10","0.00"],["2026-05-20T09:35:00","WEC.BUTRIDGE1","32.39","0.78","0.00"],["2026-05-20T09:35:00","WEC.CC.PORTW1","31.91","0.30","0.00"],["2026-05-20T09:35:00","WEC.CC.PORTW2","31.78","0.17","0.00"],["2026-05-20T09:35:00","WEC.CCDGTC1","32.30","0.69","0.00"],["2026-05-20T09:35:00","WEC.CCDGTC2","32.30","0.69","0.00"],["2026-05-20T09:35:00","WEC.CCDGTC3","32.30","0.69","0.00"],["2026-05-20T09:35:00","WEC.CCDGTC4","32.30","0.69","0.00"],["2026-05-20T09:35:00","WEC.DAR_SLR1","3.91","-1.85","-25.85"],["2026-05-20T09:35:00","WEC.DR.WEPM","33.77","0.67","1.49"],["2026-05-20T09:35:00","WEC.EITM_LZ01","36.44","0.22","4.61"],["2026-05-20T09:35:00","WEC.EITM_LZ02","36.44","0.22","4.61"],["2026-05-20T09:35:00","WEC.EITM_LZ03","36.44","0.22","4.61"],["2026-05-20T09:35:00","WEC.ERG1","35.52","-0.01","3.92"],["2026-05-20T09:35:00","WEC.ERG2","35.55","0.02","3.92"],["2026-05-20T09:35:00","WEC.ERGS_LD","35.52","-0.01","3.92"],["2026-05-20T09:35:00","WEC.GERMANOT1","32.49","0.88","0.00"],["2026-05-20T09:35:00","WEC.GERMANOT2","32.49","0.88","0.00"],["2026-05-20T09:35:00","WEC.GERMANOT3","32.49","0.88","0.00"],["2026-05-20T09:35:00","WEC.GERMANOT4","32.49","0.88","0.00"],["2026-05-20T09:35:00","WEC.GERMANOT5","32.49","0.88","0.00"],["2026-05-20T09:35:00","WEC.GLACRHLS","31.40","-0.21","0.00"],["2026-05-20T09:35:00","WEC.JOU_WMONT","25.61","-1.65","-4.35"],["2026-05-20T09:35:00","WEC.KAC_GE5CT","31.93","0.32","0.00"],["2026-05-20T09:35:00","WEC.KAC_ISPP","31.93","0.32","0.00"],["2026-05-20T09:35:00","WEC.KAUCBL.ARR","31.83","0.22","0.00"],["2026-05-20T09:35:00","WEC.KOSH_SLR1","24.85","-0.75","-6.01"],["2026-05-20T09:35:00","WEC.LGHTHVT01","32.24","0.63","0.00"],["2026-05-20T09:35:00","WEC.OAKCREKC5","35.62","0.20","3.81"],["2026-05-20T09:35:00","WEC.OCONTFL","32.56","0.95","0.00"],["2026-05-20T09:35:00","WEC.OKCGC6","35.57","0.17","3.79"],["2026-05-20T09:35:00","WEC.OKCGC7","35.49","0.09","3.79"],["2026-05-20T09:35:00","WEC.OKCGC8","35.57","0.17","3.79"],["2026-05-20T09:35:00","WEC.PARIS01S1","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PARIS01S2","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PARIS01S3","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PARIS01S4","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PB1AUX","31.36","-0.25","0.00"],["2026-05-20T09:35:00","WEC.PB2AUX","31.34","-0.27","0.00"],["2026-05-20T09:35:00","WEC.PLSNT1.MVP","36.59","0.19","4.79"],["2026-05-20T09:35:00","WEC.PORTWA1CT1","31.91","0.30","0.00"],["2026-05-20T09:35:00","WEC.PORTWA1CT2","31.91","0.30","0.00"],["2026-05-20T09:35:00","WEC.PORTWA1ST0","31.91","0.30","0.00"],["2026-05-20T09:35:00","WEC.PORTWCT1","31.74","0.13","0.00"],["2026-05-20T09:35:00","WEC.PORTWCT2","31.91","0.30","0.00"],["2026-05-20T09:35:00","WEC.PORTWST1","31.87","0.26","0.00"],["2026-05-20T09:35:00","WEC.PS_ESR1","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PS_ESR1_LD","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PS_SLR1","38.23","0.37","6.25"],["2026-05-20T09:35:00","WEC.PTBEACB5","31.36","-0.25","0.00"],["2026-05-20T09:35:00","WEC.PTBHGB1","31.27","-0.34","0.00"],["2026-05-20T09:35:00","WEC.PTBHGB2","31.27","-0.34","0.00"],["2026-05-20T09:35:00","WEC.RBC1","32.09","0.48","0.00"],["2026-05-20T09:35:00","WEC.ROOT_PIKE","36.31","0.21","4.49"],["2026-05-20T09:35:00","WEC.S","33.43","0.57","1.25"],["2026-05-20T09:35:00","WEC.UNIVEV130","31.61","0.00","0.00"],["2026-05-20T09:35:00","WEC.VALLYGA1","32.14","0.53","0.00"],["2026-05-20T09:35:00","WEC.VALLYGA2","32.23","0.62","0.00"],["2026-05-20T09:35:00","WEC.WEPM_1.AZ","35.07","3.46","0.00"],["2026-05-20T09:35:00","WEC.WEPM_2.AZ","33.89","2.28","0.00"],["2026-05-20T09:35:00","WEC.WPPI","30.67","0.38","-1.32"],["2026-05-20T09:35:00","WEC.WPPI_1.AZ","30.72","0.43","-1.32"],["2026-05-20T09:35:00","WEC.WPPI_3.AZ","31.98","0.37","0.00"],["2026-05-20T09:35:00","WFEC","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","WPS.AZ","32.73","1.12","0.00"],["2026-05-20T09:35:00","WPS.BDGHLW1S","25.84","-1.92","-3.85"],["2026-05-20T09:35:00","WPS.CC.FOX1","31.46","-0.15","0.00"],["2026-05-20T09:35:00","WPS.CC.FOX2","31.47","-0.14","0.00"],["2026-05-20T09:35:00","WPS.COLUMBIA1","27.02","-0.65","-3.94"],["2026-05-20T09:35:00","WPS.COLUMBIA2","26.90","-0.77","-3.94"],["2026-05-20T09:35:00","WPS.CRANECREK","29.96","-0.99","-0.66"],["2026-05-20T09:35:00","WPS.CUSTEGEN1","32.87","1.26","0.00"],["2026-05-20T09:35:00","WPS.DEPERE","32.72","1.11","0.00"],["2026-05-20T09:35:00","WPS.DPC.WESTN4","31.90","0.29","0.00"],["2026-05-20T09:35:00","WPS.FORWARD","31.78","0.17","0.00"],["2026-05-20T09:35:00","WPS.FORWARD_LD","31.78","0.17","0.00"],["2026-05-20T09:35:00","WPS.FOX_CT1","31.45","-0.16","0.00"],["2026-05-20T09:35:00","WPS.FOX_CT2","31.46","-0.15","0.00"],["2026-05-20T09:35:00","WPS.FOX_ST1_1","31.49","-0.12","0.00"],["2026-05-20T09:35:00","WPS.FOX_ST1_2","31.49","-0.12","0.00"],["2026-05-20T09:35:00","WPS.GLU","32.36","0.75","0.00"],["2026-05-20T09:35:00","WPS.GRFTR.ARR","33.03","1.42","0.00"],["2026-05-20T09:35:00","WPS.HNSATOA","32.54","0.93","0.00"],["2026-05-20T09:35:00","WPS.LAKEFRN95","32.60","0.99","0.00"],["2026-05-20T09:35:00","WPS.LAKEFRN99","32.60","0.99","0.00"],["2026-05-20T09:35:00","WPS.MENOMPK","33.62","2.01","0.00"],["2026-05-20T09:35:00","WPS.MEWD_M1","32.52","0.91","0.00"],["2026-05-20T09:35:00","WPS.MPU","32.53","0.92","0.00"],["2026-05-20T09:35:00","WPS.MPUG_1.AZ","32.53","0.92","0.00"],["2026-05-20T09:35:00","WPS.OCONTO.MP","32.67","1.06","0.00"],["2026-05-20T09:35:00","WPS.PTBEACH_PV","31.21","-0.40","0.00"],["2026-05-20T09:35:00","WPS.PULLIAM31","32.83","1.22","0.00"],["2026-05-20T09:35:00","WPS.REDBARN1W","26.54","-1.32","-3.75"],["2026-05-20T09:35:00","WPS.TWOCRK1S","31.20","-0.41","0.00"],["2026-05-20T09:35:00","MEC.IDAGROVEW","29.14","-1.66","-0.81"],["2026-05-20T09:35:00","MEC.IVESTER","27.82","-2.84","-0.95"],["2026-05-20T09:35:00","MEC.KNOXIN_1","29.03","-1.29","-1.29"],["2026-05-20T09:35:00","MEC.KOSUTH.MVP","29.28","-1.57","-0.76"],["2026-05-20T09:35:00","MEC.LAUREL_1","28.15","-2.47","-0.99"],["2026-05-20T09:35:00","MEC.LOUISA_1","28.65","-1.98","-0.98"],["2026-05-20T09:35:00","MEC.LUNDGREN","29.19","-1.57","-0.85"],["2026-05-20T09:35:00","MEC.LUNDQS_1","29.88","-0.95","-0.78"],["2026-05-20T09:35:00","MEC.LVED_1.AZ","30.92","0.11","-0.80"],["2026-05-20T09:35:00","MEC.MACKSBURG","28.12","-2.53","-0.96"],["2026-05-20T09:35:00","MEC.MEAN.LD","29.84","-0.89","-0.88"],["2026-05-20T09:35:00","MEC.MEAN_1.AZ","30.05","-0.66","-0.90"],["2026-05-20T09:35:00","MEC.MEAN_10.AZ","30.33","-0.51","-0.77"],["2026-05-20T09:35:00","MEC.MEAN_2.AZ","29.31","-1.41","-0.89"],["2026-05-20T09:35:00","MEC.MEAN_3.AZ","29.24","-1.30","-1.07"],["2026-05-20T09:35:00","MEC.MEAN_4.AZ","30.08","-0.75","-0.78"],["2026-05-20T09:35:00","MEC.MEAN_5.AZ","30.23","-0.58","-0.80"],["2026-05-20T09:35:00","MEC.MEAN_6.AZ","29.27","-1.28","-1.06"],["2026-05-20T09:35:00","MEC.MEAN_7.AZ","29.21","-1.61","-0.79"],["2026-05-20T09:35:00","MEC.MEAN_8.AZ","30.91","0.10","-0.80"],["2026-05-20T09:35:00","MEC.MECB","29.27","-1.44","-0.90"],["2026-05-20T09:35:00","MEC.MOLCT_14","29.52","-1.32","-0.77"],["2026-05-20T09:35:00","MEC.MORNLIGHT","28.82","-1.87","-0.92"],["2026-05-20T09:35:00","MEC.MRES.PELLA","27.72","-2.62","-1.27"],["2026-05-20T09:35:00","MEC.MRES_1.AZ","29.25","-1.47","-0.89"],["2026-05-20T09:35:00","MEC.NEALN_3","29.07","-1.75","-0.79"],["2026-05-20T09:35:00","MEC.NEALS_4","29.09","-1.73","-0.79"],["2026-05-20T09:35:00","MEC.NORTHENG","28.39","-1.97","-1.25"],["2026-05-20T09:35:00","MEC.NWHAR_IBR","30.06","-0.65","-0.90"],["2026-05-20T09:35:00","MEC.OAKGRM.MVP","29.38","-1.47","-0.76"],["2026-05-20T09:35:00","MEC.OBRIEN","29.16","-1.71","-0.74"],["2026-05-20T09:35:00","MEC.OBRIEN.MVP","29.16","-1.71","-0.74"],["2026-05-20T09:35:00","MEC.ORIENT1","28.53","-2.15","-0.93"],["2026-05-20T09:35:00","MEC.OTTUMWA1","27.27","-2.83","-1.51"],["2026-05-20T09:35:00","MEC.PALOALTO1","29.24","-1.61","-0.76"],["2026-05-20T09:35:00","MEC.PELLA","27.78","-2.56","-1.27"],["2026-05-20T09:35:00","MEC.PHEC_1","29.25","-1.33","-1.03"],["2026-05-20T09:35:00","MEC.PHEC_2","29.25","-1.33","-1.03"],["2026-05-20T09:35:00","MEC.PHEC_3","29.25","-1.33","-1.03"],["2026-05-20T09:35:00","MEC.PLYMOUTH1","29.12","-1.72","-0.77"],["2026-05-20T09:35:00","MEC.PMEU_1.AZ","27.78","-2.56","-1.27"],["2026-05-20T09:35:00","MEC.POCHNT_1","29.65","-1.14","-0.82"],["2026-05-20T09:35:00","MEC.PPWIND","29.64","-1.15","-0.82"],["2026-05-20T09:35:00","MEC.PRAIRIE","27.72","-2.58","-1.31"],["2026-05-20T09:35:00","MEC.RHILLS14","29.34","-1.27","-1.00"],["2026-05-20T09:35:00","MEC.RHILLS58","29.34","-1.27","-1.00"],["2026-05-20T09:35:00","MEC.RIVSID.ARR","29.39","-1.45","-0.77"],["2026-05-20T09:35:00","MEC.RLGY01","29.48","-1.36","-0.77"],["2026-05-20T09:35:00","MEC.ROLLHILL_1","28.54","-2.16","-0.91"],["2026-05-20T09:35:00","MEC.ROLLHILL_2","28.48","-2.22","-0.91"],["2026-05-20T09:35:00","MEC.ROLLHILL_3","28.47","-2.23","-0.91"],["2026-05-20T09:35:00","MEC.RRHP_U1","27.20","-3.14","-1.27"],["2026-05-20T09:35:00","MEC.RRHP_U2","27.20","-3.14","-1.27"],["2026-05-20T09:35:00","MEC.SHENDHILLS","28.86","-1.90","-0.85"],["2026-05-20T09:35:00","MEC.SHENDO_1","28.75","-1.99","-0.87"],["2026-05-20T09:35:00","MEC.SOTHRNHL1","28.65","-2.03","-0.93"],["2026-05-20T09:35:00","MEC.STORMLK_1","29.84","-0.98","-0.79"],["2026-05-20T09:35:00","MEC.SYCAMO_1","29.16","-1.46","-0.99"],["2026-05-20T09:35:00","MEC.SYCAMO_2","29.16","-1.46","-0.99"],["2026-05-20T09:35:00","MEC.UPLS_1.AZ","29.29","-1.55","-0.77"],["2026-05-20T09:35:00","MEC.UPLS_2.AZ","28.24","-2.11","-1.26"],["2026-05-20T09:35:00","MEC.VICTRM_1","30.04","-0.67","-0.90"],["2026-05-20T09:35:00","MEC.VIENNA1","28.11","-2.57","-0.93"],["2026-05-20T09:35:00","MEC.WALNUT_W1","29.28","-1.45","-0.88"],["2026-05-20T09:35:00","MEC.WEBSTR.MVP","29.29","-1.49","-0.83"],["2026-05-20T09:35:00","MEC.WELLSBURG","27.82","-2.84","-0.95"],["2026-05-20T09:35:00","MEC.WSEC3","28.97","-1.79","-0.85"],["2026-05-20T09:35:00","MEC.WSEC4","28.97","-1.79","-0.85"],["2026-05-20T09:35:00","MGE.AZ","26.22","-0.16","-5.23"],["2026-05-20T09:35:00","MGE.BLT_ESR1","26.33","-0.13","-5.15"],["2026-05-20T09:35:00","MGE.BLTPLTG6","26.25","-0.21","-5.15"],["2026-05-20T09:35:00","MGE.BLTPLTG7","26.25","-0.21","-5.15"],["2026-05-20T09:35:00","MGE.CARDNL.MVP","26.31","-0.71","-4.59"],["2026-05-20T09:35:00","MGE.DANE_CTY","26.24","0.07","-5.44"],["2026-05-20T09:35:00","MGE.DRR.DG01","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG02","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG03","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG04","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG05","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG06","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG07","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG08","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG09","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.DRR.DG10","26.24","-0.16","-5.21"],["2026-05-20T09:35:00","MGE.HERMSDORF","26.11","0.02","-5.52"],["2026-05-20T09:35:00","MGE.HKP_ESR1","26.48","-0.42","-4.71"],["2026-05-20T09:35:00","MGE.JOUCOLUM1","27.02","-0.65","-3.94"],["2026-05-20T09:35:00","MGE.JOUCOLUM2","26.90","-0.77","-3.94"],["2026-05-20T09:35:00","MGE.LRRGTOT","32.75","1.14","0.00"],["2026-05-20T09:35:00","MGE.MGE","26.22","-0.16","-5.23"],["2026-05-20T09:35:00","MGE.MOREY","26.35","-0.40","-4.86"],["2026-05-20T09:35:00","MGE.OBRIEN_N","25.96","-0.33","-5.32"],["2026-05-20T09:35:00","MGE.OBRIEN_S","25.96","-0.33","-5.32"],["2026-05-20T09:35:00","MGE.OBRIEN_W","25.56","-0.42","-5.63"],["2026-05-20T09:35:00","MGE.PINE_HILL","26.20","-0.42","-4.99"],["2026-05-20T09:35:00","LEPA.LEPA","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","LEPA.MGC_UNT01","26.54","-0.27","-4.80"],["2026-05-20T09:35:00","LEPA.MRCTY.ARR","26.55","-0.26","-4.80"],["2026-05-20T09:35:00","LEPA.MURRAY","23.50","-3.31","-4.80"],["2026-05-20T09:35:00","LES","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","LGEE","33.38","1.32","0.45"],["2026-05-20T09:35:00","LOUISIANA.HUB","26.40","-0.41","-4.80"],["2026-05-20T09:35:00","MDU.AZ","28.65","-2.31","-0.65"],["2026-05-20T09:35:00","MDU.BADGERWND","-32.50","-5.00","-59.11"],["2026-05-20T09:35:00","MDU.BDGRWF2OON","-32.50","-5.00","-59.11"],["2026-05-20T09:35:00","MDU.BEPC","-14.46","-3.29","-42.78"],["2026-05-20T09:35:00","MDU.CEDARHLS","5.75","-2.67","-23.19"],["2026-05-20T09:35:00","MDU.DIAMNDWILW","5.75","-2.67","-23.19"],["2026-05-20T09:35:00","MDU.ELLNDL.MVP","72.26","-2.00","42.65"],["2026-05-20T09:35:00","MDU.ELLNDL_LD","77.83","-1.98","48.20"],["2026-05-20T09:35:00","MDU.ELLNDL_LD2","77.27","-2.00","47.66"],["2026-05-20T09:35:00","MDU.FOXTL.WND","77.02","-2.25","47.66"],["2026-05-20T09:35:00","MDU.GLENDC1","5.41","-2.56","-23.64"],["2026-05-20T09:35:00","MDU.GLENDC2","5.41","-2.56","-23.64"],["2026-05-20T09:35:00","MDU.GLENULST_6","-23.74","-2.92","-52.43"],["2026-05-20T09:35:00","MDU.GRE.ELBESS","-32.32","-4.82","-59.11"],["2026-05-20T09:35:00","MDU.GRE.EMMLOG","-32.32","-4.82","-59.11"],["2026-05-20T09:35:00","MDU.HESKET_3","-24.64","-2.94","-53.31"],["2026-05-20T09:35:00","MDU.HESKET_4","-24.64","-2.94","-53.31"],["2026-05-20T09:35:00","MDU.LEWIS2","7.04","-2.87","-21.70"],["2026-05-20T09:35:00","MDU.MCTURB1","5.37","-2.69","-23.55"],["2026-05-20T09:35:00","MDU.MDU","-1.25","-2.47","-30.39"],["2026-05-20T09:35:00","MDU.MERRICOURT","76.99","-2.28","47.66"],["2026-05-20T09:35:00","MDU.MPC","4.73","-2.99","-23.89"],["2026-05-20T09:35:00","MDU.NWPS","4.73","-2.99","-23.89"],["2026-05-20T09:35:00","MDU.OTP","4.73","-2.99","-23.89"],["2026-05-20T09:35:00","MDU.OTPW_1.AZ","4.73","-2.99","-23.89"],["2026-05-20T09:35:00","MDU.TATANKA1","76.99","-2.28","47.66"],["2026-05-20T09:35:00","MDU.TSWF1","8.49","-2.58","-20.54"],["2026-05-20T09:35:00","MDU.WISHEKNW1","-32.50","-5.00","-59.11"],["2026-05-20T09:35:00","MEC.ADAIR_W1","29.02","-1.66","-0.93"],["2026-05-20T09:35:00","MEC.ADAMS","27.36","-3.33","-0.92"],["2026-05-20T09:35:00","MEC.ALTM_1.AZ","28.89","-1.69","-1.03"],["2026-05-20T09:35:00","MEC.ALTW","28.84","-1.73","-1.04"],["2026-05-20T09:35:00","MEC.AMES","29.72","-0.90","-0.99"],["2026-05-20T09:35:00","MEC.AMES_1.AZ","29.72","-0.90","-0.99"],["2026-05-20T09:35:00","MEC.AMES_UNIT8","29.63","-0.99","-0.99"],["2026-05-20T09:35:00","MEC.ARBHILL_S","28.80","-1.87","-0.94"],["2026-05-20T09:35:00","MEC.ARBORHL1","28.80","-1.87","-0.94"],["2026-05-20T09:35:00","MEC.ATLN","29.25","-1.47","-0.89"],["2026-05-20T09:35:00","MEC.AZ","29.27","-1.45","-0.89"],["2026-05-20T09:35:00","MEC.BEAVERCR","29.14","-1.58","-0.89"],["2026-05-20T09:35:00","MEC.BEPM.CPZD","30.05","-0.78","-0.78"],["2026-05-20T09:35:00","MEC.BEPM_1.AZ","29.92","-0.89","-0.80"],["2026-05-20T09:35:00","MEC.BEPM_WS3","28.97","-1.79","-0.85"],["2026-05-20T09:35:00","MEC.BEPM_WS4","28.97","-1.79","-0.85"],["2026-05-20T09:35:00","MEC.CAROL_W1","30.02","-0.68","-0.91"],["2026-05-20T09:35:00","MEC.CAROLL_W2","30.02","-0.68","-0.91"],["2026-05-20T09:35:00","MEC.CC.GDM1","29.10","-1.51","-1.00"],["2026-05-20T09:35:00","MEC.CC.GDM2","29.10","-1.51","-1.00"],["2026-05-20T09:35:00","MEC.CENTURY_1","29.66","-1.14","-0.81"],["2026-05-20T09:35:00","MEC.CFU","30.05","-0.78","-0.78"],["2026-05-20T09:35:00","MEC.CFU_1.AZ","30.06","-0.77","-0.78"],["2026-05-20T09:35:00","MEC.CFU6","30.11","-0.72","-0.78"],["2026-05-20T09:35:00","MEC.CFU7","30.11","-0.72","-0.78"],["2026-05-20T09:35:00","MEC.CHASCS_W","30.16","-0.69","-0.76"],["2026-05-20T09:35:00","MEC.CHASCS1","30.16","-0.69","-0.76"],["2026-05-20T09:35:00","MEC.CHASCS2","30.16","-0.69","-0.76"],["2026-05-20T09:35:00","MEC.CHICKASAW","29.63","-1.23","-0.75"],["2026-05-20T09:35:00","MEC.CLIPR1","29.80","-1.01","-0.80"],["2026-05-20T09:35:00","MEC.CMMPA.ELD","29.29","-1.55","-0.77"],["2026-05-20T09:35:00","MEC.CMMPA.MONT","28.24","-2.11","-1.26"],["2026-05-20T09:35:00","MEC.COMP.ARR","29.80","-1.03","-0.78"],["2026-05-20T09:35:00","MEC.CONTRAIL1","27.70","-3.03","-0.88"],["2026-05-20T09:35:00","MEC.CORALV1","29.17","-1.40","-1.04"],["2026-05-20T09:35:00","MEC.CORALV2","29.17","-1.40","-1.04"],["2026-05-20T09:35:00","MEC.CORALV3","29.17","-1.40","-1.04"],["2026-05-20T09:35:00","MEC.CORALV4","29.17","-1.40","-1.04"],["2026-05-20T09:35:00","MEC.DIAMNDTR1","28.61","-1.82","-1.18"],["2026-05-20T09:35:00","MEC.DR.CFU_ECG","29.93","-0.90","-0.78"],["2026-05-20T09:35:00","MEC.DR.CFU_SM","30.11","-0.72","-0.78"],["2026-05-20T09:35:00","MEC.DR.RIA","29.54","-1.29","-0.78"],["2026-05-20T09:35:00","MEC.ECLIPSE1","28.84","-1.85","-0.92"],["2026-05-20T09:35:00","MEC.EL_FARM_1","29.91","-0.91","-0.79"],["2026-05-20T09:35:00","MEC.EL_FARM_2","29.90","-0.92","-0.79"],["2026-05-20T09:35:00","MEC.EL_FARM_3","29.85","-0.97","-0.79"],["2026-05-20T09:35:00","MEC.FARMER","28.89","-1.88","-0.84"],["2026-05-20T09:35:00","MEC.GDMEC_1","29.10","-1.51","-1.00"],["2026-05-20T09:35:00","MEC.GDMEC_1_3","29.10","-1.51","-1.00"],["2026-05-20T09:35:00","MEC.GDMEC_2","29.10","-1.51","-1.00"],["2026-05-20T09:35:00","MEC.GDMEC_2_3","29.10","-1.51","-1.00"],["2026-05-20T09:35:00","MEC.GENESEO","29.31","-1.40","-0.90"],["2026-05-20T09:35:00","MEC.GLACIERS","29.13","-1.72","-0.76"],["2026-05-20T09:35:00","MEC.HCPD.ABRN","30.05","-0.66","-0.90"],["2026-05-20T09:35:00","MEC.HIGHLAND1","29.15","-1.71","-0.75"],["2026-05-20T09:35:00","MEC.HIGHLAND2","29.15","-1.71","-0.75"],["2026-05-20T09:35:00","MEC.HIGHLAND3","29.15","-1.71","-0.75"],["2026-05-20T09:35:00","MEC.HOLLIDAYCR","29.19","-1.59","-0.83"],["2026-05-20T09:35:00","MEC.HRTDV2.WND","28.90","-1.79","-0.92"],["2026-05-20T09:35:00","MEC.IDAGROVE","29.14","-1.65","-0.82"],["2026-05-20T09:35:00","ONT_W","29.12","-2.49","0.00"],["2026-05-20T09:35:00","OPPD","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","OTP.ANT","53.04","-2.00","23.43"],["2026-05-20T09:35:00","OTP.ASHTAIII","6.74","-2.30","-22.57"],["2026-05-20T09:35:00","OTP.ASHTUBULA","6.74","-2.30","-22.57"],["2026-05-20T09:35:00","OTP.ASTORIA","40.41","-2.10","10.90"],["2026-05-20T09:35:00","OTP.AZ","24.20","-1.82","-5.59"],["2026-05-20T09:35:00","OTP.BENSON.ARR","30.43","-1.18","0.00"],["2026-05-20T09:35:00","OTP.BEPC1","51.56","-1.66","21.61"],["2026-05-20T09:35:00","OTP.BIGSTON1","53.21","-1.99","23.59"],["2026-05-20T09:35:00","OTP.BRDRS1.WND","10.40","-3.68","-17.53"],["2026-05-20T09:35:00","OTP.CENTER1","-29.15","-3.25","-57.51"],["2026-05-20T09:35:00","OTP.COURTNY.WF","7.07","-2.48","-22.06"],["2026-05-20T09:35:00","OTP.COYOT1","5.13","-3.33","-23.15"],["2026-05-20T09:35:00","OTP.CRIDG1.WND","53.01","-2.03","23.43"],["2026-05-20T09:35:00","OTP.CRIDG2.WND","53.01","-2.03","23.43"],["2026-05-20T09:35:00","OTP.DHWE","44.99","-2.08","15.46"],["2026-05-20T09:35:00","OTP.DR1_2.WND","54.60","-2.02","25.01"],["2026-05-20T09:35:00","OTP.DR3.WND","54.59","-2.03","25.01"],["2026-05-20T09:35:00","OTP.EDGLYEDGL","53.39","1.79","19.99"],["2026-05-20T09:35:00","OTP.GRANTCO","39.97","-0.64","9.00"],["2026-05-20T09:35:00","OTP.GRE","35.25","-1.00","4.64"],["2026-05-20T09:35:00","OTP.GRE.ASHTII","6.76","-2.28","-22.57"],["2026-05-20T09:35:00","OTP.GRE.DEUEL","44.99","-2.08","15.46"],["2026-05-20T09:35:00","OTP.GRE.DSA","7.68","-2.22","-21.71"],["2026-05-20T09:35:00","OTP.GRE.SPRTWD","7.68","-2.22","-21.71"],["2026-05-20T09:35:00","OTP.GREM_2.AZ","35.83","-0.98","5.20"],["2026-05-20T09:35:00","OTP.HETLA","42.23","-1.39","12.01"],["2026-05-20T09:35:00","OTP.HILS_1.AZ","7.48","-0.89","-23.24"],["2026-05-20T09:35:00","OTP.HLSOLAR","44.23","-1.98","14.60"],["2026-05-20T09:35:00","OTP.JAMSPK1","11.65","-2.44","-17.52"],["2026-05-20T09:35:00","OTP.JAMSPK2","11.58","-2.51","-17.52"],["2026-05-20T09:35:00","OTP.LAKESWIND","31.32","-1.04","0.75"],["2026-05-20T09:35:00","OTP.LANGDN1","5.88","-2.99","-22.74"],["2026-05-20T09:35:00","OTP.LANGDN2","5.88","-2.99","-22.74"],["2026-05-20T09:35:00","OTP.MDU","53.21","-1.99","23.59"],["2026-05-20T09:35:00","OTP.MDU.BSTON1","53.21","-1.99","23.59"],["2026-05-20T09:35:00","OTP.MDU.COYOTE","5.13","-3.33","-23.15"],["2026-05-20T09:35:00","OTP.MDUM_1.AZ","53.21","-1.99","23.59"],["2026-05-20T09:35:00","OTP.MMPA","6.44","-1.96","-23.21"],["2026-05-20T09:35:00","OTP.MPC","27.34","-1.92","-2.35"],["2026-05-20T09:35:00","OTP.MPC.ASH","6.74","-2.30","-22.57"],["2026-05-20T09:35:00","OTP.MPC.ASH2","6.76","-2.28","-22.57"],["2026-05-20T09:35:00","OTP.MPC.BUTLER","6.81","-1.80","-23.00"],["2026-05-20T09:35:00","OTP.MPC.COYT1","5.13","-3.33","-23.15"],["2026-05-20T09:35:00","OTP.MPC.LANGDN","5.88","-2.99","-22.74"],["2026-05-20T09:35:00","OTP.MPC.OLVIII","-29.68","-3.37","-57.92"],["2026-05-20T09:35:00","OTP.MPC.OXBOW","7.08","-1.89","-22.64"],["2026-05-20T09:35:00","OTP.MPC.YNG2","4.85","-3.39","-23.37"],["2026-05-20T09:35:00","OTP.MPWR","6.76","-2.28","-22.57"],["2026-05-20T09:35:00","OTP.MRES","33.30","-0.72","2.41"],["2026-05-20T09:35:00","OTP.MRES.CVLR","8.87","-2.30","-20.44"],["2026-05-20T09:35:00","OTP.MRES.HILS","7.48","-0.89","-23.24"],["2026-05-20T09:35:00","OTP.MRES.NTWD","6.23","-2.33","-23.05"],["2026-05-20T09:35:00","OTP.MRES_8.AZ","33.02","-0.74","2.15"],["2026-05-20T09:35:00","OTP.MUAG","31.72","-1.44","1.55"],["2026-05-20T09:35:00","OTP.NSP","6.89","-1.84","-22.88"],["2026-05-20T09:35:00","OTP.NSPP_1.AZ","6.89","-1.85","-22.87"],["2026-05-20T09:35:00","OTP.NSPX.ADA","6.81","-1.80","-23.00"],["2026-05-20T09:35:00","OTP.NWPS","53.21","-1.99","23.59"],["2026-05-20T09:35:00","OTP.OTP","21.86","-1.69","-8.06"],["2026-05-20T09:35:00","OTP.OTPW_1.AZ","10.66","-1.41","-19.54"],["2026-05-20T09:35:00","OTP.OTPW_10.AZ","9.62","0.13","-22.12"],["2026-05-20T09:35:00","OTP.OTPW_11.AZ","65.36","-1.46","35.21"],["2026-05-20T09:35:00","OTP.OTPW_12.AZ","0.06","-2.70","-28.85"],["2026-05-20T09:35:00","OTP.OTPW_14.AZ","42.23","-1.39","12.01"],["2026-05-20T09:35:00","OTP.OTPW_2.AZ","8.22","-1.92","-21.47"],["2026-05-20T09:35:00","OTP.OTPW_8.AZ","44.69","-1.11","14.19"],["2026-05-20T09:35:00","OTP.OTPW_9.AZ","9.03","-2.14","-20.44"],["2026-05-20T09:35:00","OTP.RUGBY1_IBR","7.40","-2.93","-21.28"],["2026-05-20T09:35:00","OTP.RUGBY1MRES","7.40","-2.93","-21.28"],["2026-05-20T09:35:00","OTP.RUGBY1UMMP","7.40","-2.93","-21.28"],["2026-05-20T09:35:00","OTP.RUGBY1UPLS","7.40","-2.93","-21.28"],["2026-05-20T09:35:00","OTP.SLWAYO1","13.20","-0.28","-18.13"],["2026-05-20T09:35:00","OTP.TATANKA","40.40","-2.11","10.90"],["2026-05-20T09:35:00","OTP.TATANKARID","40.40","-2.11","10.90"],["2026-05-20T09:35:00","PJMC","32.06","0.20","0.25"],["2026-05-20T09:35:00","PSEG","32.06","0.20","0.25"],["2026-05-20T09:35:00","PSI_GEN.AGG","33.14","0.86","0.67"],["2026-05-20T09:35:00","SBMU","30.73","-0.88","0.00"],["2026-05-20T09:35:00","SCEG","31.96","0.35","0.00"],["2026-05-20T09:35:00","SECI","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","SIGE.10ABGTGT","33.83","1.54","0.68"],["2026-05-20T09:35:00","SIGE.10CULGN2","33.76","1.47","0.68"],["2026-05-20T09:35:00","SIGE.10CULGN3","33.78","1.49","0.68"],["2026-05-20T09:35:00","SIGE.ABBROWUN4","33.83","1.54","0.68"],["2026-05-20T09:35:00","SIGE.ABBROWUN5","33.83","1.54","0.68"],["2026-05-20T09:35:00","SIGE.ABBROWUN6","33.83","1.54","0.68"],["2026-05-20T09:35:00","SIGE.APGI","33.83","1.54","0.68"],["2026-05-20T09:35:00","SIGE.AZ","34.10","1.81","0.68"],["2026-05-20T09:35:00","SIGE.BGGTN.ARR","34.21","1.92","0.68"],["2026-05-20T09:35:00","SIGE.CANL1.AMP","32.83","1.22","0.00"],["2026-05-20T09:35:00","SIGE.CANL2.AMP","32.83","1.22","0.00"],["2026-05-20T09:35:00","SIGE.CANL3.AMP","32.83","1.22","0.00"],["2026-05-20T09:35:00","SIGE.CANN_MUNI","34.21","1.93","0.67"],["2026-05-20T09:35:00","SIGE.CIN","34.09","1.77","0.71"],["2026-05-20T09:35:00","GRE.REC","6.92","-2.98","-21.71"],["2026-05-20T09:35:00","GRE.REC.CC1_AC","6.88","-3.02","-21.71"],["2026-05-20T09:35:00","GRE.REC.CC1_DC","29.11","-2.50","0.00"],["2026-05-20T09:35:00","GRE.REC.CC2_AC","6.88","-3.02","-21.71"],["2026-05-20T09:35:00","GRE.REC.CC2_DC","29.11","-2.50","0.00"],["2026-05-20T09:35:00","GRE.REC.DATA","6.89","-3.01","-21.71"],["2026-05-20T09:35:00","GRE.REC.DCLOSS","6.88","-3.02","-21.71"],["2026-05-20T09:35:00","GRE.ROCKLAKE","30.78","-0.83","0.00"],["2026-05-20T09:35:00","GRE.SMP","30.80","-0.81","0.00"],["2026-05-20T09:35:00","GRE.SMP.GRE","29.81","-1.14","-0.66"],["2026-05-20T09:35:00","GRE.STANT.ARR","6.84","-3.06","-21.71"],["2026-05-20T09:35:00","GRE.STBON1","30.03","-1.58","0.00"],["2026-05-20T09:35:00","GRE.TEA_1.AZ","30.73","-0.88","0.00"],["2026-05-20T09:35:00","GRE.TRIMTTRIM","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.WILM","30.11","-1.50","0.00"],["2026-05-20T09:35:00","HE.07LCPGEN1","34.30","1.98","0.71"],["2026-05-20T09:35:00","HE.07LCPGEN2","34.30","1.98","0.71"],["2026-05-20T09:35:00","HE.07LCPGEN3","34.30","1.98","0.71"],["2026-05-20T09:35:00","HE.07LCPGEN4","34.30","1.98","0.71"],["2026-05-20T09:35:00","HE.07LCPGEN5","34.30","1.98","0.71"],["2026-05-20T09:35:00","HE.07LCPGEN6","34.30","1.98","0.71"],["2026-05-20T09:35:00","HE.CIN","34.52","2.15","0.76"],["2026-05-20T09:35:00","HE.HE","34.52","2.16","0.75"],["2026-05-20T09:35:00","HE.HEIRLOOMSLR","33.54","1.16","0.77"],["2026-05-20T09:35:00","HE.MEROM_AUX","32.97","0.41","0.95"],["2026-05-20T09:35:00","HE.MEROM_CH1","32.97","0.41","0.95"],["2026-05-20T09:35:00","HE.MEROM_CH2","32.97","0.41","0.95"],["2026-05-20T09:35:00","HE.MEROM1","32.97","0.41","0.95"],["2026-05-20T09:35:00","HE.MEROM2","32.97","0.41","0.95"],["2026-05-20T09:35:00","HE.OSPR_PT","33.09","0.53","0.95"],["2026-05-20T09:35:00","HE.RATTS.ARR","33.56","1.17","0.78"],["2026-05-20T09:35:00","HE.RATTS1SLR","33.54","1.16","0.77"],["2026-05-20T09:35:00","HE.SIGW","35.30","3.02","0.67"],["2026-05-20T09:35:00","HE.WORTH1","33.18","0.68","0.89"],["2026-05-20T09:35:00","HE.WORTH2","33.18","0.68","0.89"],["2026-05-20T09:35:00","HE.WORTH3","33.18","0.68","0.89"],["2026-05-20T09:35:00","HE.WORTH4","33.18","0.68","0.89"],["2026-05-20T09:35:00","HMPL.HMPL_1.AZ","34.37","2.11","0.65"],["2026-05-20T09:35:00","HMPL.HMPLOAD","34.37","2.11","0.65"],["2026-05-20T09:35:00","ILGEN1.AGG","32.30","-0.40","1.09"],["2026-05-20T09:35:00","ILGEN10.AGG","32.30","-0.40","1.09"],["2026-05-20T09:35:00","ILGEN2.AGG","32.30","-0.40","1.09"],["2026-05-20T09:35:00","ILGEN3.AGG","31.47","-0.72","0.58"],["2026-05-20T09:35:00","ILGEN4.AGG","31.14","-0.47","0.00"],["2026-05-20T09:35:00","ILGEN5.AGG","32.30","-0.40","1.09"],["2026-05-20T09:35:00","ILGEN7.AGG","32.30","-0.40","1.09"],["2026-05-20T09:35:00","ILLINOIS.HUB","33.47","-0.65","2.51"],["2026-05-20T09:35:00","INDIANA.HUB","34.08","1.78","0.69"],["2026-05-20T09:35:00","INDN","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","IPL.16EVCT7","34.32","1.93","0.78"],["2026-05-20T09:35:00","IPL.16EVCT8","34.32","1.93","0.78"],["2026-05-20T09:35:00","IPL.16EVST9","34.32","1.93","0.78"],["2026-05-20T09:35:00","IPL.16GEOR11G","34.03","1.63","0.79"],["2026-05-20T09:35:00","IPL.16GEOR22G","34.23","1.83","0.79"],["2026-05-20T09:35:00","IPL.16GEOR33G","34.23","1.83","0.79"],["2026-05-20T09:35:00","IPL.16GEOR44G","34.03","1.63","0.79"],["2026-05-20T09:35:00","IPL.16PETE.AGG","33.41","1.00","0.80"],["2026-05-20T09:35:00","IPL.16PETEE3","33.47","1.06","0.80"],["2026-05-20T09:35:00","IPL.16PETEE4","33.41","1.00","0.80"],["2026-05-20T09:35:00","IPL.16STOC4C4","33.94","1.55","0.78"],["2026-05-20T09:35:00","IPL.16STOC5C5","33.83","1.44","0.78"],["2026-05-20T09:35:00","IPL.16STOT.AGG","33.96","1.57","0.78"],["2026-05-20T09:35:00","IPL.16STOU5O5","33.88","1.49","0.78"],["2026-05-20T09:35:00","IPL.16STOU6O6","34.04","1.65","0.78"],["2026-05-20T09:35:00","IPL.16STOU7O7","33.96","1.57","0.78"],["2026-05-20T09:35:00","IPL.16STOUCC6","34.09","1.70","0.78"],["2026-05-20T09:35:00","IPL.16STOUTR1","34.10","1.71","0.78"],["2026-05-20T09:35:00","IPL.16SYST.AGG","33.75","1.35","0.79"],["2026-05-20T09:35:00","IPL.AZ","34.30","1.91","0.78"],["2026-05-20T09:35:00","IPL.CC.IPLEV01","34.32","1.93","0.78"],["2026-05-20T09:35:00","IPL.HE","34.26","1.86","0.79"],["2026-05-20T09:35:00","IPL.HEPM_1.AZ","34.26","1.86","0.79"],["2026-05-20T09:35:00","IPL.IPL","34.30","1.91","0.78"],["2026-05-20T09:35:00","IPL.PEC01","33.43","1.02","0.80"],["2026-05-20T09:35:00","IPL.PIKECB01","33.67","1.26","0.80"],["2026-05-20T09:35:00","IPL.STOU3.ARR","34.09","1.70","0.78"],["2026-05-20T09:35:00","IPL.WVPA","34.30","1.91","0.78"],["2026-05-20T09:35:00","KACY","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","KCPL","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","LAFA.AZ","26.54","-0.27","-4.80"],["2026-05-20T09:35:00","LAFA.HARGIS1","26.61","-0.20","-4.80"],["2026-05-20T09:35:00","LAFA.HARGIS2","26.61","-0.20","-4.80"],["2026-05-20T09:35:00","LAFA.LABBE1","26.35","-0.46","-4.80"],["2026-05-20T09:35:00","LAFA.LABBE2","26.35","-0.46","-4.80"],["2026-05-20T09:35:00","LAFA.LAFA","26.54","-0.27","-4.80"],["2026-05-20T09:35:00","LAGN.DEMCO1.AZ","26.41","-0.40","-4.80"],["2026-05-20T09:35:00","LAGN.LAGN_1.AZ","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","LAGT.1803","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","LAGT.1803CEG","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","LAGT.LOGC.ARR","24.68","-2.13","-4.80"],["2026-05-20T09:35:00","LAGT.PCE","26.04","-0.77","-4.80"],["2026-05-20T09:35:00","LEPA.AZ","26.44","-0.37","-4.80"],["2026-05-20T09:35:00","LEPA.CPLAQ.ARR","26.86","0.05","-4.80"],["2026-05-20T09:35:00","LEPA.HOUMA","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","LEPA.HOUMA_G14","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","LEPA.HOUMA_G15","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","LEPA.HOUMA_G16","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","ALTW.SLAK_CT1","27.69","-2.95","-0.97"],["2026-05-20T09:35:00","ALTW.SLAK_CT2","27.69","-2.95","-0.97"],["2026-05-20T09:35:00","ALTW.SLAK_R1","27.69","-2.95","-0.97"],["2026-05-20T09:35:00","ALTW.SLAK_R2","27.69","-2.95","-0.97"],["2026-05-20T09:35:00","ALTW.SLAK_R3","27.69","-2.95","-0.97"],["2026-05-20T09:35:00","ALTW.SMP","30.57","-0.67","-0.37"],["2026-05-20T09:35:00","ALTW.SOUTH.FRK","29.83","-1.07","-0.71"],["2026-05-20T09:35:00","ALTW.SPRVAUN1","31.16","-0.45","0.00"],["2026-05-20T09:35:00","ALTW.STCRK.SIG","28.65","-2.07","-0.89"],["2026-05-20T09:35:00","ALTW.STORMLK2","29.89","-0.93","-0.79"],["2026-05-20T09:35:00","ALTW.STORYCO1","28.80","-1.87","-0.94"],["2026-05-20T09:35:00","ALTW.STORYCOII","28.80","-1.87","-0.94"],["2026-05-20T09:35:00","ALTW.TEA_1.AZ","30.57","-0.67","-0.37"],["2026-05-20T09:35:00","ALTW.TOI","29.63","-1.26","-0.72"],["2026-05-20T09:35:00","ALTW.TOI_2.3","29.62","-1.27","-0.72"],["2026-05-20T09:35:00","ALTW.TOI_MGEO","29.62","-1.27","-0.72"],["2026-05-20T09:35:00","ALTW.TOI_MGEP","29.62","-1.27","-0.72"],["2026-05-20T09:35:00","ALTW.TURTLECRK","29.58","-1.31","-0.72"],["2026-05-20T09:35:00","ALTW.UPLANDPR","29.18","-1.68","-0.75"],["2026-05-20T09:35:00","ALTW.UPLS_1.AZ","30.32","-0.59","-0.70"],["2026-05-20T09:35:00","ALTW.UPLS_2.AZ","30.11","-0.80","-0.70"],["2026-05-20T09:35:00","ALTW.W_BINGHAM","30.38","-0.53","-0.70"],["2026-05-20T09:35:00","ALTW.WAPLOSOLR","27.62","-2.46","-1.53"],["2026-05-20T09:35:00","ALTW.WELLS1","30.04","-0.87","-0.70"],["2026-05-20T09:35:00","ALTW.WEVER.ESR","26.32","-3.08","-2.21"],["2026-05-20T09:35:00","ALTW.WEVERSOL","26.32","-3.08","-2.21"],["2026-05-20T09:35:00","ALTW.WHISPERWI","29.82","-1.00","-0.79"],["2026-05-20T09:35:00","ALTW.WIN1","29.86","-1.04","-0.71"],["2026-05-20T09:35:00","ALTW.WOLFWIND","29.86","-1.03","-0.72"],["2026-05-20T09:35:00","ALTW.WPPI","30.26","-0.61","-0.74"],["2026-05-20T09:35:00","ALTW.WPPI_1.AZ","30.32","-0.55","-0.74"],["2026-05-20T09:35:00","ALTW.WRTHNGT","29.86","-1.04","-0.71"],["2026-05-20T09:35:00","ALTW.WSEC3","28.97","-1.79","-0.85"],["2026-05-20T09:35:00","ALTW.WSEC4","28.97","-1.79","-0.85"],["2026-05-20T09:35:00","ALTW.WWN.ESR","29.64","-1.22","-0.75"],["2026-05-20T09:35:00","ALTW.WWNORTH","29.64","-1.22","-0.75"],["2026-05-20T09:35:00","AMIL.176872","31.93","0.32","0.00"],["2026-05-20T09:35:00","AMIL.ACL9","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.ACP9","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.AEM.CAT","31.30","-0.47","0.16"],["2026-05-20T09:35:00","AMIL.AEM.IL","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.AEM.LBM","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.AEM.MUNI","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.AEM.NWTN","33.20","0.05","1.54"],["2026-05-20T09:35:00","AMIL.AEM.RPGI","28.74","-1.67","-1.20"],["2026-05-20T09:35:00","AMIL.AEM.SYLND","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.AIP9","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.AIU1","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.ALSEYCTG1","38.48","-1.52","8.39"],["2026-05-20T09:35:00","AMIL.ALSEYCTG2","38.48","-1.52","8.39"],["2026-05-20T09:35:00","AMIL.ALSEYCTG3","38.48","-1.52","8.39"],["2026-05-20T09:35:00","AMIL.ALSEYCTG4","38.48","-1.52","8.39"],["2026-05-20T09:35:00","AMIL.ALSEYCTG5","38.47","-1.53","8.39"],["2026-05-20T09:35:00","AMIL.ALSEYCTG6","38.47","-1.53","8.39"],["2026-05-20T09:35:00","AMIL.AMAEAMAN","29.60","-1.03","-0.98"],["2026-05-20T09:35:00","AMIL.AMBT","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.AMER","33.25","-0.39","2.03"],["2026-05-20T09:35:00","AMIL.AMILSES","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.AMS_ASTOR","29.07","-1.61","-0.93"],["2026-05-20T09:35:00","AMIL.ANI_AANIT","28.40","-2.27","-0.94"],["2026-05-20T09:35:00","AMIL.APN5","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.ARCHSF1","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.ARCHSF2","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.ARCHSF3","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.ARCHSF4","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.ARCHSF5","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.ARCHSF6","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.ASPIRITY","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.BALDSSAUX","30.48","-1.13","0.00"],["2026-05-20T09:35:00","AMIL.BALDT1.NU","30.48","-1.13","0.00"],["2026-05-20T09:35:00","AMIL.BALDWI51","30.52","-1.09","0.00"],["2026-05-20T09:35:00","AMIL.BALDWI52","30.52","-1.09","0.00"],["2026-05-20T09:35:00","AMIL.BENGTNWD","31.83","-0.49","0.71"],["2026-05-20T09:35:00","AMIL.BFESLD","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.BGRVR.PPI","32.02","0.41","0.00"],["2026-05-20T09:35:00","AMIL.BGS5","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.BGS6","31.92","-0.52","0.83"],["2026-05-20T09:35:00","AMIL.BIGRIVER","32.02","0.41","0.00"],["2026-05-20T09:35:00","AMIL.BOOMTOWN","32.18","0.57","0.00"],["2026-05-20T09:35:00","AMIL.BRDLWIND","32.51","-0.34","1.24"],["2026-05-20T09:35:00","AMIL.BSEAMIL","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.BSEINDC1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.BSEINDCP1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.BSEINDIP1","32.38","-0.44","1.21"],["2026-05-20T09:35:00","AMIL.BSHPHL2","30.48","-1.13","0.00"],["2026-05-20T09:35:00","AMIL.BSHPHL3","30.48","-1.13","0.00"],["2026-05-20T09:35:00","AMIL.BWSS_BF","30.52","-1.09","0.00"],["2026-05-20T09:35:00","AMIL.BWSS_SF","30.52","-1.09","0.00"],["2026-05-20T09:35:00","AMIL.CALRIDGE","32.35","-0.47","1.21"],["2026-05-20T09:35:00","AMIL.CASS","19.36","-2.67","-9.58"],["2026-05-20T09:35:00","AMIL.CC.CSTN","33.33","-0.14","1.86"],["2026-05-20T09:35:00","AMIL.CCG_1.AZ","32.48","0.87","0.00"],["2026-05-20T09:35:00","AMIL.CCG_2.AZ","31.35","-0.53","0.27"],["2026-05-20T09:35:00","AMIL.CCG_5.AZ","31.35","-0.53","0.27"],["2026-05-20T09:35:00","AMIL.CEEA","31.93","-0.51","0.83"],["2026-05-20T09:35:00","NSP.MRES.MWF","28.97","-2.00","-0.64"],["2026-05-20T09:35:00","NSP.MRES_5.AZ","29.76","-1.85","0.00"],["2026-05-20T09:35:00","NSP.MRES_6.AZ","30.80","-0.81","0.00"],["2026-05-20T09:35:00","NSP.NCP.AZ","31.49","-0.12","0.00"],["2026-05-20T09:35:00","NSP.NCPLOAD","31.49","-0.12","0.00"],["2026-05-20T09:35:00","NSP.NEW_PNEW_","29.99","-1.62","0.00"],["2026-05-20T09:35:00","NSP.NOBLE.CWS1","29.03","-1.89","-0.69"],["2026-05-20T09:35:00","NSP.NOBLE.CWS2","29.03","-1.89","-0.69"],["2026-05-20T09:35:00","NSP.NOBLES.WND","29.03","-1.89","-0.69"],["2026-05-20T09:35:00","NSP.NOBLES2.MP","29.03","-1.89","-0.69"],["2026-05-20T09:35:00","NSP.NORTHN.WND","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.NSP","29.80","-1.53","-0.28"],["2026-05-20T09:35:00","NSP.NSPG_1.AZ","29.79","-1.82","0.00"],["2026-05-20T09:35:00","NSP.NSPG_2.AZ","30.07","-1.54","0.00"],["2026-05-20T09:35:00","NSP.NSTARSOLAR","29.36","-2.25","0.00"],["2026-05-20T09:35:00","NSP.NU","29.84","-1.13","-0.64"],["2026-05-20T09:35:00","NSP.NU.AZ","29.84","-1.13","-0.64"],["2026-05-20T09:35:00","NSP.NULM.4GT","29.85","-1.12","-0.64"],["2026-05-20T09:35:00","NSP.NULM.5GT","29.85","-1.12","-0.64"],["2026-05-20T09:35:00","NSP.NULM.6GT","29.85","-1.12","-0.64"],["2026-05-20T09:35:00","NSP.NULM.7GT","29.85","-1.12","-0.64"],["2026-05-20T09:35:00","NSP.NWEC.AZ","30.64","-0.97","0.00"],["2026-05-20T09:35:00","NSP.NWELOAD","30.64","-0.97","0.00"],["2026-05-20T09:35:00","NSP.OAKLKE_IBR","36.87","-2.16","7.42"],["2026-05-20T09:35:00","NSP.ODELL.WND","29.04","-1.88","-0.69"],["2026-05-20T09:35:00","NSP.OTP","28.63","-2.34","-0.64"],["2026-05-20T09:35:00","NSP.OTPW_1.AZ","28.63","-2.34","-0.64"],["2026-05-20T09:35:00","NSP.OWATON_SIG","29.64","-1.97","0.00"],["2026-05-20T09:35:00","NSP.OWATONA_7","29.64","-1.97","0.00"],["2026-05-20T09:35:00","NSP.PRISL1","29.51","-2.10","0.00"],["2026-05-20T09:35:00","NSP.PRISL1_LD","29.51","-2.10","0.00"],["2026-05-20T09:35:00","NSP.PRISL2","29.42","-2.19","0.00"],["2026-05-20T09:35:00","NSP.PRISL2_LD","29.42","-2.19","0.00"],["2026-05-20T09:35:00","NSP.PROSE","28.92","-2.00","-0.69"],["2026-05-20T09:35:00","NSP.PVALEY.WND","29.79","-1.82","0.00"],["2026-05-20T09:35:00","NSP.RAETNA.WND","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.RAPID.ARR","32.27","1.36","-0.70"],["2026-05-20T09:35:00","NSP.REDPINE","36.08","-2.12","6.59"],["2026-05-20T09:35:00","NSP.REDWIN1","29.20","-2.41","0.00"],["2026-05-20T09:35:00","NSP.REDWIN2","29.20","-2.41","0.00"],["2026-05-20T09:35:00","NSP.RIVRSD10","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.RIVRSD71","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.RIVRSD72","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.RIVRSD9","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.ROCKRIDG1","29.06","-1.87","-0.68"],["2026-05-20T09:35:00","NSP.RWF__1_QS","29.86","-1.75","0.00"],["2026-05-20T09:35:00","NSP.RWF__2","29.86","-1.75","0.00"],["2026-05-20T09:35:00","NSP.S_RIDGE1","29.06","-1.87","-0.68"],["2026-05-20T09:35:00","NSP.SARTELL","29.30","-2.31","0.00"],["2026-05-20T09:35:00","NSP.SHAKOBIO1","29.96","-1.65","0.00"],["2026-05-20T09:35:00","NSP.SHERC1.SLR","28.93","-2.68","0.00"],["2026-05-20T09:35:00","NSP.SHERC2.SLR","28.95","-2.66","0.00"],["2026-05-20T09:35:00","NSP.SHERC3.SLR","28.93","-2.68","0.00"],["2026-05-20T09:35:00","NSP.SHERCO.3","28.97","-2.64","0.00"],["2026-05-20T09:35:00","NSP.SHERCO1","28.88","-2.73","0.00"],["2026-05-20T09:35:00","NSP.SMP","29.82","-1.73","-0.06"],["2026-05-20T09:35:00","NSP.SMPM.S3","28.97","-2.64","0.00"],["2026-05-20T09:35:00","NSP.SPGSPG1","29.27","-2.34","0.00"],["2026-05-20T09:35:00","NSP.ST_PETER","29.18","-1.78","-0.65"],["2026-05-20T09:35:00","NSP.STCLOUD1","29.34","-2.27","0.00"],["2026-05-20T09:35:00","NSP.STCRO","29.55","-2.06","0.00"],["2026-05-20T09:35:00","NSP.STJM_1.AZ","30.99","0.08","-0.70"],["2026-05-20T09:35:00","NSP.STONERAY","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.TEA_1.AZ","29.84","-1.71","-0.06"],["2026-05-20T09:35:00","NSP.UILK1","28.87","-2.07","-0.67"],["2026-05-20T09:35:00","NSP.UOFMGEN1","29.71","-1.90","0.00"],["2026-05-20T09:35:00","NSP.UOFMGEN2","29.61","-2.00","0.00"],["2026-05-20T09:35:00","NSP.UPLS_1.AZ","30.56","-0.96","-0.09"],["2026-05-20T09:35:00","NSP.UPLS_2.AZ","29.67","-1.94","0.00"],["2026-05-20T09:35:00","NSP.UPLS_3.AZ","31.71","0.80","-0.70"],["2026-05-20T09:35:00","NSP.VALYVIEW1","29.05","-1.88","-0.68"],["2026-05-20T09:35:00","NSP.VELVAVELV","6.76","-2.91","-21.94"],["2026-05-20T09:35:00","NSP.W_TRIW_TR","28.95","-1.99","-0.67"],["2026-05-20T09:35:00","NSP.WESTSID1","29.61","-2.00","0.00"],["2026-05-20T09:35:00","NSP.WHEAT1.ARR","31.40","-0.21","0.00"],["2026-05-20T09:35:00","NSP.WHEAT3.ARR","31.40","-0.21","0.00"],["2026-05-20T09:35:00","NSP.WHEATON_08","31.40","-0.21","0.00"],["2026-05-20T09:35:00","NSP.WHEATON_09","31.43","-0.18","0.00"],["2026-05-20T09:35:00","NSP.WHEATON_10","31.43","-0.18","0.00"],["2026-05-20T09:35:00","NSP.WHEATON_11","31.43","-0.18","0.00"],["2026-05-20T09:35:00","NSP.WHEATON_12","31.43","-0.18","0.00"],["2026-05-20T09:35:00","NSP.WHEATON_13","31.43","-0.18","0.00"],["2026-05-20T09:35:00","NSP.WILMAR1","28.54","-2.41","-0.66"],["2026-05-20T09:35:00","NSP.WILMAR2","28.54","-2.41","-0.66"],["2026-05-20T09:35:00","NSP.WIMUNI.AZ","31.77","0.16","0.00"],["2026-05-20T09:35:00","NSP.WINDVEST1","29.06","-1.87","-0.68"],["2026-05-20T09:35:00","NSP.WOODST1","29.02","-1.91","-0.68"],["2026-05-20T09:35:00","NSP.WPIPST1","28.87","-2.07","-0.67"],["2026-05-20T09:35:00","NSP.WPPI","31.08","-0.53","0.00"],["2026-05-20T09:35:00","NSP.WPPI_1.AZ","31.08","-0.53","0.00"],["2026-05-20T09:35:00","NSP.WSSOT3.HYD","31.56","-0.05","0.00"],["2026-05-20T09:35:00","NSP.WSSOT4.HYD","31.56","-0.05","0.00"],["2026-05-20T09:35:00","NYISO","32.52","0.91","0.00"],["2026-05-20T09:35:00","OKGE","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","ONT","32.01","0.40","0.00"],["2026-05-20T09:35:00","ONT.DECO.PSOUT","31.74","0.13","0.00"],["2026-05-20T09:35:00","BREC.SEBREESO","33.88","1.62","0.65"],["2026-05-20T09:35:00","BREC.SEBREESO2","33.88","1.62","0.65"],["2026-05-20T09:35:00","BREC.SKILLMAN","33.79","1.54","0.64"],["2026-05-20T09:35:00","BREC.SMTH1.AMP","31.49","-0.12","0.00"],["2026-05-20T09:35:00","BREC.SMTH2.AMP","31.49","-0.12","0.00"],["2026-05-20T09:35:00","BREC.SMTH3.AMP","31.49","-0.12","0.00"],["2026-05-20T09:35:00","BREC.UNBRIDLED","33.89","1.63","0.65"],["2026-05-20T09:35:00","BREC.WILSON1","32.82","1.21","0.00"],["2026-05-20T09:35:00","CE","32.06","0.20","0.25"],["2026-05-20T09:35:00","CE.CRETE.NU","31.74","0.13","0.00"],["2026-05-20T09:35:00","CE.PSG1.IMEA","30.57","-1.04","0.00"],["2026-05-20T09:35:00","CE.PSG1.N_PSG","30.57","-1.04","0.00"],["2026-05-20T09:35:00","CE.PSG2.IMEA","30.57","-1.04","0.00"],["2026-05-20T09:35:00","CE.PSG2.N_PSG","30.57","-1.04","0.00"],["2026-05-20T09:35:00","CE.ZIONEC.MVP","35.83","0.13","4.09"],["2026-05-20T09:35:00","CIN.08NOBSN1","33.77","1.39","0.77"],["2026-05-20T09:35:00","CIN.08NOBSN2","33.77","1.39","0.77"],["2026-05-20T09:35:00","CIN.AEPE12","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.CAYCT.4","33.06","0.45","1.00"],["2026-05-20T09:35:00","CIN.CAYUGA.1","32.88","0.31","0.96"],["2026-05-20T09:35:00","CIN.CAYUGA.2","33.06","0.45","1.00"],["2026-05-20T09:35:00","CIN.CAYUGA.3","33.21","0.56","1.04"],["2026-05-20T09:35:00","CIN.CC.EDWIGCC","33.50","1.14","0.75"],["2026-05-20T09:35:00","CIN.CC.NOBSVIL","33.64","1.26","0.77"],["2026-05-20T09:35:00","CIN.CC.SUGRCK","32.94","0.23","1.10"],["2026-05-20T09:35:00","CIN.CONRSV.ARR","35.37","3.04","0.72"],["2026-05-20T09:35:00","CIN.CRANESOLAR","34.14","1.76","0.77"],["2026-05-20T09:35:00","CIN.CRSD","32.93","0.40","0.92"],["2026-05-20T09:35:00","CIN.CT.VERMN.1","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.2","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.3","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.4","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.5","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.6","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.7","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CT.VERMN.8","33.08","0.46","1.01"],["2026-05-20T09:35:00","CIN.CUSTOMER1","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.DEI.AZ","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.EDWCT1","33.50","1.14","0.75"],["2026-05-20T09:35:00","CIN.EDWCT2","33.50","1.14","0.75"],["2026-05-20T09:35:00","CIN.EDWST","33.50","1.14","0.75"],["2026-05-20T09:35:00","CIN.ESR.ATTBRY","35.86","3.47","0.78"],["2026-05-20T09:35:00","CIN.ESR.CRANE","34.14","1.76","0.77"],["2026-05-20T09:35:00","CIN.ESR.NABB","34.45","2.15","0.69"],["2026-05-20T09:35:00","CIN.GALGHR.ARR","34.11","1.78","0.72"],["2026-05-20T09:35:00","CIN.GIB5.WVPA","33.10","0.77","0.72"],["2026-05-20T09:35:00","CIN.GIBSON.1","33.07","0.74","0.72"],["2026-05-20T09:35:00","CIN.GIBSON.2","33.14","0.81","0.72"],["2026-05-20T09:35:00","CIN.GIBSON.3","33.14","0.81","0.72"],["2026-05-20T09:35:00","CIN.GIBSON.4","33.14","0.81","0.72"],["2026-05-20T09:35:00","CIN.GIBSON.5","33.10","0.77","0.72"],["2026-05-20T09:35:00","CIN.GRNTON.MVP","32.95","0.70","0.64"],["2026-05-20T09:35:00","CIN.HE.PSI","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.HENRYCO.1","34.65","2.29","0.75"],["2026-05-20T09:35:00","CIN.HENRYCO.2","34.65","2.29","0.75"],["2026-05-20T09:35:00","CIN.HENRYCO.3","34.65","2.29","0.75"],["2026-05-20T09:35:00","CIN.HEPM_1.AZ","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.HEPM_2.AZ","33.42","1.07","0.74"],["2026-05-20T09:35:00","CIN.HHILLS01","33.30","0.88","0.81"],["2026-05-20T09:35:00","CIN.LOGANOAKR","33.42","1.13","0.68"],["2026-05-20T09:35:00","CIN.MADISON.1","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.2","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.3","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.4","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.5","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.6","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.7","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MADISON.8","32.85","1.24","0.00"],["2026-05-20T09:35:00","CIN.MARKLND.1","33.69","1.41","0.67"],["2026-05-20T09:35:00","CIN.MARKLND.2","33.69","1.41","0.67"],["2026-05-20T09:35:00","CIN.MARKLND.3","33.69","1.41","0.67"],["2026-05-20T09:35:00","CIN.NIPS.APLSS","33.17","0.89","0.67"],["2026-05-20T09:35:00","CIN.NIPS.FRBNK","32.88","0.26","1.01"],["2026-05-20T09:35:00","CIN.NIPS.GBSNS","33.28","0.96","0.71"],["2026-05-20T09:35:00","CIN.NIPS.JRDCK","32.83","0.22","1.00"],["2026-05-20T09:35:00","CIN.NOBLEVL.3","33.58","1.20","0.77"],["2026-05-20T09:35:00","CIN.NOBLEVL.4","33.58","1.20","0.77"],["2026-05-20T09:35:00","CIN.NOBLEVL.5","33.58","1.20","0.77"],["2026-05-20T09:35:00","CIN.PSI","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.PSI.IMPA","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.PSI.LMU","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.PSI_2.AZ","34.57","2.21","0.75"],["2026-05-20T09:35:00","CIN.PSI_3.AZ","34.22","1.89","0.72"],["2026-05-20T09:35:00","CIN.PV.SPEEDWY","34.29","1.92","0.76"],["2026-05-20T09:35:00","CIN.SIGE","34.32","1.98","0.73"],["2026-05-20T09:35:00","CIN.SIGW_1.AZ","34.32","1.98","0.73"],["2026-05-20T09:35:00","CIN.SUCRKGT1","32.94","0.23","1.10"],["2026-05-20T09:35:00","CIN.SUCRKGT2","32.94","0.23","1.10"],["2026-05-20T09:35:00","CIN.SUCRKST1","32.94","0.23","1.10"],["2026-05-20T09:35:00","CIN.SUGRCK.MVP","32.94","0.23","1.10"],["2026-05-20T09:35:00","CIN.TIPMONT","34.17","1.78","0.78"],["2026-05-20T09:35:00","CIN.TWINBR1","34.53","2.10","0.82"],["2026-05-20T09:35:00","CIN.WABASL.ARR","33.28","0.67","1.00"],["2026-05-20T09:35:00","CIN.WBSPSI.ARR","33.48","1.23","0.64"],["2026-05-20T09:35:00","CIN.WHEATCTG1","33.42","1.07","0.74"],["2026-05-20T09:35:00","CIN.WHEATCTG2","33.42","1.07","0.74"],["2026-05-20T09:35:00","AMMO.KEOKUK4","25.74","-3.01","-2.86"],["2026-05-20T09:35:00","AMMO.KEOKUK5","25.74","-3.01","-2.86"],["2026-05-20T09:35:00","AMMO.KEOKUK6","25.74","-3.01","-2.86"],["2026-05-20T09:35:00","AMMO.KEOKUK7","25.74","-3.02","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK8","25.74","-3.02","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK9","25.74","-3.02","-2.85"],["2026-05-20T09:35:00","AMMO.KIRK","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.KIRK_1.AZ","30.46","-1.02","-0.13"],["2026-05-20T09:35:00","AMMO.KIRK2.ARR","28.02","-1.39","-2.20"],["2026-05-20T09:35:00","AMMO.KLSF1","30.88","-0.73","0.00"],["2026-05-20T09:35:00","AMMO.KLSF2","30.88","-0.73","0.00"],["2026-05-20T09:35:00","AMMO.KMDYCTG1","32.45","-0.24","1.08"],["2026-05-20T09:35:00","AMMO.KMDYCTG2","32.45","-0.24","1.08"],["2026-05-20T09:35:00","AMMO.LABADIE1","29.17","-1.74","-0.70"],["2026-05-20T09:35:00","AMMO.LABADIE2","29.14","-1.77","-0.70"],["2026-05-20T09:35:00","AMMO.LABADIE3","29.10","-1.81","-0.70"],["2026-05-20T09:35:00","AMMO.LABADIE4","29.24","-1.67","-0.70"],["2026-05-20T09:35:00","AMMO.LINN_1.AZ","28.96","-0.45","-2.20"],["2026-05-20T09:35:00","AMMO.MARC_1.AZ","29.94","0.12","-1.79"],["2026-05-20T09:35:00","AMMO.MARC_NEM","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.MARC_NG","29.80","0.39","-2.20"],["2026-05-20T09:35:00","AMMO.MERAMEC1","30.54","-1.07","0.00"],["2026-05-20T09:35:00","AMMO.MERAMEC2","30.54","-1.07","0.00"],["2026-05-20T09:35:00","AMMO.MERAMEC3","30.54","-1.07","0.00"],["2026-05-20T09:35:00","AMMO.MERAMEC4","30.54","-1.07","0.00"],["2026-05-20T09:35:00","AMMO.MEXCTG1","26.79","-3.67","-1.15"],["2026-05-20T09:35:00","AMMO.MOBCTG1","28.83","-1.83","-0.95"],["2026-05-20T09:35:00","AMMO.MOCE_1.AZ","28.83","-1.83","-0.95"],["2026-05-20T09:35:00","AMMO.MORUCTG1","29.24","-1.48","-0.89"],["2026-05-20T09:35:00","AMMO.MRRIS.SLR","27.03","-2.37","-2.21"],["2026-05-20T09:35:00","AMMO.NEWFLOR","28.60","-1.87","-1.14"],["2026-05-20T09:35:00","AMMO.NEWMADRID","30.94","-0.67","0.00"],["2026-05-20T09:35:00","AMMO.OSAGE1","28.35","-2.47","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE2","28.35","-2.47","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE3","28.35","-2.47","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE4","28.35","-2.47","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE5","28.34","-2.48","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE6","28.34","-2.48","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE7","28.34","-2.48","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGE8","28.34","-2.48","-0.79"],["2026-05-20T09:35:00","AMMO.OSAGEEGEN","28.35","-2.47","-0.79"],["2026-05-20T09:35:00","AMMO.PENOCTG1","28.13","-1.65","-1.83"],["2026-05-20T09:35:00","AMMO.PENOCTG2","28.13","-1.65","-1.83"],["2026-05-20T09:35:00","AMMO.PENOCTG3","28.13","-1.65","-1.83"],["2026-05-20T09:35:00","AMMO.PENOCTG4","28.13","-1.65","-1.83"],["2026-05-20T09:35:00","AMMO.PERR","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.PERR_1.AZ","28.52","-1.63","-1.46"],["2026-05-20T09:35:00","AMMO.PNKYCTG1","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG2","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG3","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG4","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG5","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG6","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG7","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.PNKYCTG8","30.86","-0.75","0.00"],["2026-05-20T09:35:00","AMMO.RCCKCTG1","32.04","-0.36","0.79"],["2026-05-20T09:35:00","AMMO.RCCKCTG2","32.04","-0.36","0.79"],["2026-05-20T09:35:00","AMMO.RCCKCTG3","32.04","-0.36","0.79"],["2026-05-20T09:35:00","AMMO.RCCKCTG4","32.04","-0.36","0.79"],["2026-05-20T09:35:00","AMMO.RUSHIS1","30.49","-1.12","0.00"],["2026-05-20T09:35:00","AMMO.RUSHIS2","30.49","-1.12","0.00"],["2026-05-20T09:35:00","AMMO.SHOWMS","28.65","-1.86","-1.10"],["2026-05-20T09:35:00","AMMO.SIOUX1","30.20","-1.41","0.00"],["2026-05-20T09:35:00","AMMO.SIOUX2","30.23","-1.38","0.00"],["2026-05-20T09:35:00","AMMO.SPLITRAIL","28.87","-1.73","-1.01"],["2026-05-20T09:35:00","AMMO.TRIGCTG1","30.64","-0.97","0.00"],["2026-05-20T09:35:00","AMMO.TS1","30.71","-0.90","0.00"],["2026-05-20T09:35:00","AMMO.TS2","30.71","-0.90","0.00"],["2026-05-20T09:35:00","AMMO.UA.AZ","29.23","-1.31","-1.07"],["2026-05-20T09:35:00","AMMO.UE","30.13","-1.13","-0.35"],["2026-05-20T09:35:00","AMMO.UE.AZ","30.15","-1.12","-0.34"],["2026-05-20T09:35:00","AMMO.VANDALIA","28.08","-2.13","-1.40"],["2026-05-20T09:35:00","AMMO.VENCTG2","30.62","-0.99","0.00"],["2026-05-20T09:35:00","AMMO.VENCTG3","30.61","-1.00","0.00"],["2026-05-20T09:35:00","AMMO.VENCTG4","30.62","-0.99","0.00"],["2026-05-20T09:35:00","AMMO.VENCTG5","30.62","-0.99","0.00"],["2026-05-20T09:35:00","AMMO.WFSP","29.06","-1.43","-1.12"],["2026-05-20T09:35:00","AMMO.WVPA","30.87","-0.74","0.00"],["2026-05-20T09:35:00","AMMO.WVPA.CZHI","30.87","-0.74","0.00"],["2026-05-20T09:35:00","AMMO.WVPA.CZML","30.87","-0.74","0.00"],["2026-05-20T09:35:00","AMMO.WVPA.CZPG","30.87","-0.74","0.00"],["2026-05-20T09:35:00","AMMO.WVPA_3.AZ","30.94","-0.66","-0.01"],["2026-05-20T09:35:00","AP","32.06","0.20","0.25"],["2026-05-20T09:35:00","ARKANSAS.HUB","25.58","-1.26","-4.77"],["2026-05-20T09:35:00","BREC.AZ","33.72","1.56","0.55"],["2026-05-20T09:35:00","BREC.BREC","33.56","1.50","0.45"],["2026-05-20T09:35:00","BREC.CENTURY","33.65","1.39","0.65"],["2026-05-20T09:35:00","BREC.COLE.ARR","33.65","1.39","0.65"],["2026-05-20T09:35:00","BREC.DR.BREC","31.19","-0.42","0.00"],["2026-05-20T09:35:00","BREC.DR.PADUC","31.19","-0.42","0.00"],["2026-05-20T09:35:00","BREC.GREEN1","33.89","1.63","0.65"],["2026-05-20T09:35:00","BREC.GREEN2","33.89","1.63","0.65"],["2026-05-20T09:35:00","BREC.NIPS.GRSL","33.21","1.60","0.00"],["2026-05-20T09:35:00","BREC.PADUCAH1","31.19","-0.42","0.00"],["2026-05-20T09:35:00","BREC.REIDCT","33.84","1.58","0.65"],["2026-05-20T09:35:00","BREC.SEBREE","33.89","1.63","0.65"],["2026-05-20T09:35:00","AMIL.CFFN.ARR","33.77","-0.34","2.50"],["2026-05-20T09:35:00","AMIL.CFSF","31.15","-0.46","0.00"],["2026-05-20T09:35:00","AMIL.CHEL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.CHEL_1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.CILC.AZ","31.44","-0.50","0.33"],["2026-05-20T09:35:00","AMIL.CILC.BOC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.CIPS","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.CIPS.AZ","31.36","-0.53","0.28"],["2026-05-20T09:35:00","AMIL.CIPS.BOC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.CIPS.ROB","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.CLAY_1.AZ","32.95","0.46","0.88"],["2026-05-20T09:35:00","AMIL.CLINTO51","32.16","-0.98","1.53"],["2026-05-20T09:35:00","AMIL.CLVW","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.CNE","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.COG_ACOGG","30.10","-0.61","-0.90"],["2026-05-20T09:35:00","AMIL.CONC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.COOKSMILL","33.21","-0.12","1.72"],["2026-05-20T09:35:00","AMIL.COSF_BF","33.71","-0.41","2.51"],["2026-05-20T09:35:00","AMIL.COSF_SF","33.71","-0.41","2.51"],["2026-05-20T09:35:00","AMIL.CPW_GS","25.71","-3.04","-2.86"],["2026-05-20T09:35:00","AMIL.CRCDCK","32.32","-0.25","0.96"],["2026-05-20T09:35:00","AMIL.CSTN3","33.33","-0.14","1.86"],["2026-05-20T09:35:00","AMIL.CSTNCTG1","33.33","-0.14","1.86"],["2026-05-20T09:35:00","AMIL.CSTNCTG2","33.33","-0.14","1.86"],["2026-05-20T09:35:00","AMIL.DAYTON","31.83","0.22","0.00"],["2026-05-20T09:35:00","AMIL.DBDSOL","24.31","-1.23","-6.07"],["2026-05-20T09:35:00","AMIL.DEB.NAH","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.DEB_ALTON","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.DER","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.DESL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.DESY1","30.68","-0.93","0.00"],["2026-05-20T09:35:00","AMIL.DEWITT","32.74","-0.62","1.75"],["2026-05-20T09:35:00","AMIL.DP","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.DR.ADM","32.74","-0.65","1.78"],["2026-05-20T09:35:00","AMIL.DR.AEMILL","31.45","-0.41","0.25"],["2026-05-20T09:35:00","AMIL.DR.ALTON","30.58","-1.03","0.00"],["2026-05-20T09:35:00","AMIL.DR.AREP1","55.06","-0.93","24.38"],["2026-05-20T09:35:00","AMIL.DR.ASFK","30.76","-0.85","0.00"],["2026-05-20T09:35:00","AMIL.DR.ETRN","31.36","-0.25","0.00"],["2026-05-20T09:35:00","AMIL.DR.FPLP","30.70","-0.91","0.00"],["2026-05-20T09:35:00","AMIL.DR.ISU2","32.30","-0.70","1.39"],["2026-05-20T09:35:00","AMIL.DR.JPPA","31.47","-0.14","0.00"],["2026-05-20T09:35:00","AMIL.DR.LCLN","33.63","0.78","1.24"],["2026-05-20T09:35:00","AMIL.DR.MES","32.80","0.03","1.16"],["2026-05-20T09:35:00","AMIL.DR.SEL","30.97","-0.55","-0.09"],["2026-05-20T09:35:00","AMIL.DR.SIUE2","30.67","-0.94","0.00"],["2026-05-20T09:35:00","AMIL.DR.SLGN2","32.51","-0.41","1.31"],["2026-05-20T09:35:00","AMIL.DR.SPRTN","30.72","-0.89","0.00"],["2026-05-20T09:35:00","AMIL.DR.UNIV","31.18","-0.50","0.07"],["2026-05-20T09:35:00","AMIL.DR.WIEL","30.63","-0.98","0.00"],["2026-05-20T09:35:00","AMIL.EARP","29.53","-1.28","-0.80"],["2026-05-20T09:35:00","AMIL.EDWARDS2","31.15","-0.46","0.00"],["2026-05-20T09:35:00","AMIL.EDWARDS3","31.13","-0.48","0.00"],["2026-05-20T09:35:00","AMIL.EEI","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EIPS","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EIPS1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EIPS2","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EIPS3","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EIPS4","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EIPS5","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.ELD120","31.72","0.11","0.00"],["2026-05-20T09:35:00","AMIL.ELD150","31.72","0.11","0.00"],["2026-05-20T09:35:00","AMIL.ELIG","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EMSF","33.00","0.00","1.39"],["2026-05-20T09:35:00","AMIL.ENFIELD","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EPH1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.ESPI","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.EXOL","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.FARGO.MVP","31.00","-0.61","0.00"],["2026-05-20T09:35:00","AMIL.FESC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.FORDCO1","31.64","-1.28","1.31"],["2026-05-20T09:35:00","AMIL.FTR","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.GBCCTG1","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.GBCCTG2","31.75","-1.19","1.33"],["2026-05-20T09:35:00","AMIL.GBCM","30.66","-0.95","0.00"],["2026-05-20T09:35:00","AMIL.GDTR1.ARR","31.44","-0.17","0.00"],["2026-05-20T09:35:00","AMIL.GDTR2.ARR","31.44","-0.17","0.00"],["2026-05-20T09:35:00","AMIL.GDTR3.ARR","31.52","-0.09","0.00"],["2026-05-20T09:35:00","AMIL.GDTR4.ARR","31.44","-0.17","0.00"],["2026-05-20T09:35:00","AMIL.GDTWR.ARR","31.44","-0.17","0.00"],["2026-05-20T09:35:00","AMIL.GEXA","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.GEXAIEC","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.GLSBG.SIG","29.70","-1.25","-0.66"],["2026-05-20T09:35:00","AMIL.GME1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.GRJ_AGRJ_","29.35","-1.32","-0.94"],["2026-05-20T09:35:00","AMIL.GSWIND","30.43","-1.18","0.00"],["2026-05-20T09:35:00","AMIL.HEN_AMT_P","26.80","-2.76","-2.05"],["2026-05-20T09:35:00","AMIL.HENNP.ARR","31.36","-0.25","0.00"],["2026-05-20T09:35:00","AMIL.HES","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.HISF","37.47","-1.43","7.29"],["2026-05-20T09:35:00","AMIL.HOOPESTON","32.06","-0.78","1.23"],["2026-05-20T09:35:00","AMIL.HSNVL.ARR","33.54","0.57","1.36"],["2026-05-20T09:35:00","AMIL.HVANA.ARR","28.92","-1.56","-1.13"],["2026-05-20T09:35:00","AMIL.IDTE","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.IGS","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.IMEA.BHSF","30.63","-0.98","0.00"],["2026-05-20T09:35:00","AMIL.IMEA.HOOS","31.93","-0.51","0.83"],["2026-05-20T09:35:00","EES.WATRFD2","25.94","-0.87","-4.80"],["2026-05-20T09:35:00","EES.WATRFD3","25.91","-0.90","-4.80"],["2026-05-20T09:35:00","EES.WATRFD4_CT","25.94","-0.87","-4.80"],["2026-05-20T09:35:00","EES.WLGLN2.ARR","26.24","-0.57","-4.80"],["2026-05-20T09:35:00","EES.WLTGR1.ARR","25.02","-1.79","-4.80"],["2026-05-20T09:35:00","EES.WLWGN1.ARR","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EES.WLWGN3.ARR","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EKPC","32.06","0.20","0.25"],["2026-05-20T09:35:00","EMBA.AEPE17","26.78","-0.03","-4.80"],["2026-05-20T09:35:00","EMBA.ATTALA1","26.09","-0.72","-4.80"],["2026-05-20T09:35:00","EMBA.CC.CHCTW","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EMBA.CC.HINDS1","25.81","-1.00","-4.80"],["2026-05-20T09:35:00","EMBA.CHCTWCT1","26.11","-0.70","-4.80"],["2026-05-20T09:35:00","EMBA.CHCTWCT2","26.12","-0.69","-4.80"],["2026-05-20T09:35:00","EMBA.CHCTWCT3","26.12","-0.69","-4.80"],["2026-05-20T09:35:00","EMBA.CHCTWST4","26.14","-0.67","-4.80"],["2026-05-20T09:35:00","EMBA.DELTA_WND","26.46","-0.35","-4.80"],["2026-05-20T09:35:00","EMBA.DR.EML20","26.33","-0.48","-4.80"],["2026-05-20T09:35:00","EMBA.EMILD","26.24","-0.57","-4.80"],["2026-05-20T09:35:00","EMBA.EMILD.RLA","26.24","-0.57","-4.80"],["2026-05-20T09:35:00","EMBA.G_ANDRUS1","26.24","-0.57","-4.80"],["2026-05-20T09:35:00","EMBA.G_GULF_A","25.33","-1.48","-4.80"],["2026-05-20T09:35:00","EMBA.G_GULF_M","25.33","-1.48","-4.80"],["2026-05-20T09:35:00","EMBA.G_GULF_N","25.33","-1.48","-4.80"],["2026-05-20T09:35:00","EMBA.GREER170","26.02","-0.79","-4.80"],["2026-05-20T09:35:00","EMBA.GREER30","26.02","-0.79","-4.80"],["2026-05-20T09:35:00","EMBA.HINDS1_ST","25.81","-1.00","-4.80"],["2026-05-20T09:35:00","EMBA.HINDS1CT1","25.81","-1.00","-4.80"],["2026-05-20T09:35:00","EMBA.HINDS1CT2","25.81","-1.00","-4.80"],["2026-05-20T09:35:00","EMBA.HINDS2","25.81","-1.00","-4.80"],["2026-05-20T09:35:00","EMBA.HVGSOL","26.42","-0.39","-4.80"],["2026-05-20T09:35:00","EMBA.MEAM","26.51","-0.30","-4.80"],["2026-05-20T09:35:00","EMBA.PRVS","25.76","-1.05","-4.80"],["2026-05-20T09:35:00","EMBA.RGDS","26.18","-0.63","-4.80"],["2026-05-20T09:35:00","EMBA.SUNFLOWER","26.66","-0.15","-4.80"],["2026-05-20T09:35:00","EMBA.WDFSOL","26.68","-0.13","-4.80"],["2026-05-20T09:35:00","EMBA.WILDWDSO","26.39","-0.42","-4.80"],["2026-05-20T09:35:00","EMBA.YAZOOCTY","26.50","-0.31","-4.80"],["2026-05-20T09:35:00","FE","32.06","0.20","0.25"],["2026-05-20T09:35:00","GIBSON1234.AGG","33.11","0.78","0.72"],["2026-05-20T09:35:00","GLH.EEI7B1","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GLH.EEI7B2","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GLH.EEI7B3","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GLH.JOPPA4","31.37","-0.24","0.00"],["2026-05-20T09:35:00","GLH.JOPPA5","31.37","-0.24","0.00"],["2026-05-20T09:35:00","GLH.JOPPA6","31.37","-0.24","0.00"],["2026-05-20T09:35:00","GLH.JOPPAAUX","31.41","-0.20","0.00"],["2026-05-20T09:35:00","GLH.MEPI4","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GLH.MEPI5","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GLH.PLSKI_AUX","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GLH.PLSKI_SF","31.50","-0.11","0.00"],["2026-05-20T09:35:00","GRDA","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","GRE.AEPEDMU","29.73","-1.88","0.00"],["2026-05-20T09:35:00","GRE.AEPEML","30.85","-0.76","0.00"],["2026-05-20T09:35:00","GRE.AEPEMLREV","30.85","-0.76","0.00"],["2026-05-20T09:35:00","GRE.ALTW","29.89","-1.05","-0.67"],["2026-05-20T09:35:00","GRE.ALTW.ENDVI","29.72","-1.15","-0.74"],["2026-05-20T09:35:00","GRE.AZ","26.43","-1.75","-3.43"],["2026-05-20T09:35:00","GRE.BEPCMP.CWT","30.90","-1.20","0.49"],["2026-05-20T09:35:00","GRE.BEPM.CWT","31.05","-1.01","0.45"],["2026-05-20T09:35:00","GRE.CAMBRCAMB","30.67","-0.94","0.00"],["2026-05-20T09:35:00","GRE.CAMBRCAMB2","30.67","-0.94","0.00"],["2026-05-20T09:35:00","GRE.CHRISFRWD","29.77","-1.13","-0.71"],["2026-05-20T09:35:00","GRE.ELKRI4","29.53","-2.08","0.00"],["2026-05-20T09:35:00","GRE.ELMCR2_IBR","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.ELMCRK","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.GMARAGMAR","33.04","1.43","0.00"],["2026-05-20T09:35:00","GRE.GRE","30.36","-1.26","0.01"],["2026-05-20T09:35:00","GRE.GRE.CXS","29.94","-1.67","0.00"],["2026-05-20T09:35:00","GRE.HUC","30.34","-1.27","0.00"],["2026-05-20T09:35:00","GRE.LITCH_QS","31.32","-0.29","0.00"],["2026-05-20T09:35:00","GRE.LITCHF_1","31.32","-0.29","0.00"],["2026-05-20T09:35:00","GRE.LKFLGR1","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.LKFLGR2","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.LKFLGR3","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.LKFLGR4","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.LKFLGR5","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.LKFLGR6","29.05","-1.87","-0.69"],["2026-05-20T09:35:00","GRE.MAPLEMAPL","29.95","-1.66","0.00"],["2026-05-20T09:35:00","GRE.MMPA","29.71","-1.90","0.00"],["2026-05-20T09:35:00","GRE.MORA__2_5","31.05","-0.56","0.00"],["2026-05-20T09:35:00","GRE.MORA__6","31.05","-0.56","0.00"],["2026-05-20T09:35:00","GRE.MOWER2","29.57","-1.36","-0.68"],["2026-05-20T09:35:00","GRE.MP.GRE","30.61","-1.25","0.25"],["2026-05-20T09:35:00","GRE.NBRNCG_QS","30.56","-1.05","0.00"],["2026-05-20T09:35:00","GRE.NFW_1","6.47","-3.00","-22.14"],["2026-05-20T09:35:00","GRE.NSP","30.36","-1.25","0.00"],["2026-05-20T09:35:00","GRE.NSP.CXS","29.53","-2.08","0.00"],["2026-05-20T09:35:00","GRE.NSP.GREC","29.75","-1.79","-0.07"],["2026-05-20T09:35:00","GRE.NSPP_1.AZ","13.14","-2.43","-16.04"],["2026-05-20T09:35:00","GRE.ORMATHR","29.68","-1.22","-0.71"],["2026-05-20T09:35:00","GRE.PRINC1","30.35","-1.26","0.00"],["2026-05-20T09:35:00","GRE.PRINC2","30.35","-1.26","0.00"],["2026-05-20T09:35:00","GRE.PVLYGR1","29.74","-1.87","0.00"],["2026-05-20T09:35:00","GRE.PVLYGR2","29.79","-1.82","0.00"],["2026-05-20T09:35:00","GRE.PVLYGR3","29.79","-1.82","0.00"],["2026-05-20T09:35:00","DECO.CMS_AK","32.97","1.36","0.00"],["2026-05-20T09:35:00","DECO.CMS_THMB","34.78","3.17","0.00"],["2026-05-20T09:35:00","DECO.CMSM_1.AZ","33.02","1.41","0.00"],["2026-05-20T09:35:00","DECO.CMSMROA","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.COFAXP11","33.36","1.75","0.00"],["2026-05-20T09:35:00","DECO.CROS","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.CWEP","32.35","0.74","0.00"],["2026-05-20T09:35:00","DECO.DAYTN.ARR","33.90","2.29","0.00"],["2026-05-20T09:35:00","DECO.DEAN111","32.64","1.03","0.00"],["2026-05-20T09:35:00","DECO.DEAN112","32.64","1.03","0.00"],["2026-05-20T09:35:00","DECO.DEAN121","32.64","1.03","0.00"],["2026-05-20T09:35:00","DECO.DEAN122","32.64","1.03","0.00"],["2026-05-20T09:35:00","DECO.DEERFLD","32.25","0.64","0.00"],["2026-05-20T09:35:00","DECO.DFWE2","32.30","0.69","0.00"],["2026-05-20T09:35:00","DECO.DIGG1","32.90","1.29","0.00"],["2026-05-20T09:35:00","DECO.DIGG2","32.83","1.22","0.00"],["2026-05-20T09:35:00","DECO.DIGG3","32.88","1.27","0.00"],["2026-05-20T09:35:00","DECO.DIGS2","32.91","1.30","0.00"],["2026-05-20T09:35:00","DECO.DIGS3","32.91","1.30","0.00"],["2026-05-20T09:35:00","DECO.DIGSINT","32.91","1.30","0.00"],["2026-05-20T09:35:00","DECO.DLRYP11","33.11","1.50","0.00"],["2026-05-20T09:35:00","DECO.DLRYP12","33.11","1.50","0.00"],["2026-05-20T09:35:00","DECO.DR.123NET","33.69","2.08","0.00"],["2026-05-20T09:35:00","DECO.DR.DEMO","33.38","1.77","0.00"],["2026-05-20T09:35:00","DECO.DR.GLW","33.32","1.71","0.00"],["2026-05-20T09:35:00","DECO.DR.POET","33.26","1.65","0.00"],["2026-05-20T09:35:00","DECO.DR.TRGT","33.46","1.85","0.00"],["2026-05-20T09:35:00","DECO.E.TRENTON","33.24","1.63","0.00"],["2026-05-20T09:35:00","DECO.EIPS","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.ELIG","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.ESSEX.ARR","33.40","1.79","0.00"],["2026-05-20T09:35:00","DECO.EXGNHW2","32.16","0.55","0.00"],["2026-05-20T09:35:00","DECO.EXGNMW2","32.27","0.66","0.00"],["2026-05-20T09:35:00","DECO.FERMI2","33.06","1.45","0.00"],["2026-05-20T09:35:00","DECO.FESC","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.FRISB.ARR","33.27","1.66","0.00"],["2026-05-20T09:35:00","DECO.FRMP112","33.40","1.79","0.00"],["2026-05-20T09:35:00","DECO.FRMP113","33.40","1.79","0.00"],["2026-05-20T09:35:00","DECO.FRMP114","33.40","1.79","0.00"],["2026-05-20T09:35:00","DECO.GRNWD.MVP","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.GRNWD1","32.57","0.96","0.00"],["2026-05-20T09:35:00","DECO.GWDP111","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.GWDP112","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.GWDP12","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.HNKP111","33.61","2.00","0.00"],["2026-05-20T09:35:00","DECO.HNKP113","33.61","2.00","0.00"],["2026-05-20T09:35:00","DECO.HNKP121","33.47","1.86","0.00"],["2026-05-20T09:35:00","DECO.HNKP122","33.47","1.86","0.00"],["2026-05-20T09:35:00","DECO.HRBRB.ARR","32.35","0.74","0.00"],["2026-05-20T09:35:00","DECO.HVSTW","32.18","0.57","0.00"],["2026-05-20T09:35:00","DECO.JUDD11","33.83","2.22","0.00"],["2026-05-20T09:35:00","DECO.JUDD12","33.83","2.22","0.00"],["2026-05-20T09:35:00","DECO.JUDD13","33.83","2.22","0.00"],["2026-05-20T09:35:00","DECO.JUDD14","33.83","2.22","0.00"],["2026-05-20T09:35:00","DECO.LAKEIRIS","32.65","1.04","0.00"],["2026-05-20T09:35:00","DECO.LBWL.WTSL","33.97","2.36","0.00"],["2026-05-20T09:35:00","DECO.LOAD.CNE","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.LUD1","33.20","1.59","0.00"],["2026-05-20T09:35:00","DECO.LUD2","33.20","1.59","0.00"],["2026-05-20T09:35:00","DECO.LUD3","33.26","1.65","0.00"],["2026-05-20T09:35:00","DECO.LUD4","33.26","1.65","0.00"],["2026-05-20T09:35:00","DECO.LUD5","33.25","1.64","0.00"],["2026-05-20T09:35:00","DECO.LUD6","33.25","1.64","0.00"],["2026-05-20T09:35:00","DECO.MCKINLEY1","34.31","2.70","0.00"],["2026-05-20T09:35:00","DECO.MINDEN1","31.39","-0.22","0.00"],["2026-05-20T09:35:00","DECO.MONROE1","33.14","1.53","0.00"],["2026-05-20T09:35:00","DECO.MONROE2","33.14","1.53","0.00"],["2026-05-20T09:35:00","DECO.MONROE3","32.53","0.92","0.00"],["2026-05-20T09:35:00","DECO.MONROE4","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.MONRP11","33.14","1.53","0.00"],["2026-05-20T09:35:00","DECO.MPPA.DWTL","33.97","2.36","0.00"],["2026-05-20T09:35:00","DECO.MSCPA","35.16","3.55","0.00"],["2026-05-20T09:35:00","DECO.NEC","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.NEP112","33.49","1.88","0.00"],["2026-05-20T09:35:00","DECO.NEP113","33.49","1.88","0.00"],["2026-05-20T09:35:00","DECO.NEP114","33.49","1.88","0.00"],["2026-05-20T09:35:00","DECO.NEP12","33.46","1.85","0.00"],["2026-05-20T09:35:00","DECO.NEP131","33.46","1.85","0.00"],["2026-05-20T09:35:00","DECO.NEP132","33.46","1.85","0.00"],["2026-05-20T09:35:00","DECO.NESL1","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.NOBEL","32.27","0.66","0.00"],["2026-05-20T09:35:00","DECO.OLIVRP11","34.41","2.80","0.00"],["2026-05-20T09:35:00","DECO.PEGASUS","32.34","0.73","0.00"],["2026-05-20T09:35:00","DECO.PEGASUS2","32.34","0.73","0.00"],["2026-05-20T09:35:00","DECO.PHEASANT1","32.35","0.74","0.00"],["2026-05-20T09:35:00","DECO.PINE_TREE","32.78","1.17","0.00"],["2026-05-20T09:35:00","DECO.PINNEBOG","32.30","0.69","0.00"],["2026-05-20T09:35:00","DECO.PLACDP12","33.17","1.56","0.00"],["2026-05-20T09:35:00","DECO.PONTC.MVP","33.09","1.48","0.00"],["2026-05-20T09:35:00","DECO.PUTNMP11","34.86","3.25","0.00"],["2026-05-20T09:35:00","DECO.RPSN3.MVP","32.41","0.80","0.00"],["2026-05-20T09:35:00","DECO.RPSON.MVP","32.38","0.77","0.00"],["2026-05-20T09:35:00","DECO.RRP11","33.29","1.68","0.00"],["2026-05-20T09:35:00","DECO.S.CASTLE","33.49","1.88","0.00"],["2026-05-20T09:35:00","DECO.SANDU.MVP","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.SELC","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.SESA","33.48","1.87","0.00"],["2026-05-20T09:35:00","MPW.UNIT_9","28.66","-1.82","-1.13"],["2026-05-20T09:35:00","MS.HUB","25.99","-0.82","-4.80"],["2026-05-20T09:35:00","NIPS.AM","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.AZ","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.BAILY.ARR","31.88","0.27","0.00"],["2026-05-20T09:35:00","NIPS.BCWF.SIG","31.06","-1.51","0.96"],["2026-05-20T09:35:00","NIPS.BENTONCO","31.06","-1.51","0.96"],["2026-05-20T09:35:00","NIPS.BP","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.BURROAK.H","33.00","0.74","0.65"],["2026-05-20T09:35:00","NIPS.BURROAK.L","33.08","0.83","0.64"],["2026-05-20T09:35:00","NIPS.CARGILL","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.CARPNTRWF","32.75","0.39","0.75"],["2026-05-20T09:35:00","NIPS.CAVALRYBS","32.83","0.51","0.71"],["2026-05-20T09:35:00","NIPS.CAVALRYSF","32.83","0.51","0.71"],["2026-05-20T09:35:00","NIPS.CC.WHITN","31.53","-0.08","0.00"],["2026-05-20T09:35:00","NIPS.DR.PRAXAR","31.80","0.19","0.00"],["2026-05-20T09:35:00","NIPS.DUNNBR1SF","31.78","0.17","0.00"],["2026-05-20T09:35:00","NIPS.DUNNBR2BS","32.91","0.65","0.65"],["2026-05-20T09:35:00","NIPS.DUNNBR2SF","32.91","0.65","0.65"],["2026-05-20T09:35:00","NIPS.ERC_TEST","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.EWNMAC.NU","33.08","0.78","0.69"],["2026-05-20T09:35:00","NIPS.HWND1.IPL","31.04","-1.45","0.88"],["2026-05-20T09:35:00","NIPS.IMPA","33.10","0.97","0.52"],["2026-05-20T09:35:00","NIPS.IMPA_1.AZ","33.10","0.97","0.52"],["2026-05-20T09:35:00","NIPS.INCRMLSP","32.79","0.43","0.75"],["2026-05-20T09:35:00","NIPS.INCROSWF","32.75","0.39","0.75"],["2026-05-20T09:35:00","NIPS.INCROSWF2","32.76","0.40","0.75"],["2026-05-20T09:35:00","NIPS.JASPERCO","31.09","-0.52","0.00"],["2026-05-20T09:35:00","NIPS.LAKES","32.88","0.50","0.77"],["2026-05-20T09:35:00","NIPS.MCHCP.ARR","32.39","0.78","0.00"],["2026-05-20T09:35:00","NIPS.MICHCP12","31.74","0.13","0.00"],["2026-05-20T09:35:00","NIPS.MITCH.ARR","31.76","0.15","0.00"],["2026-05-20T09:35:00","NIPS.MNTIC2.NU","32.87","0.49","0.77"],["2026-05-20T09:35:00","NIPS.MUNSTR.LN","31.66","0.05","0.00"],["2026-05-20T09:35:00","NIPS.NIPS","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.NLMK","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.NORWAPNOR","33.01","0.62","0.78"],["2026-05-20T09:35:00","NIPS.OAKDAPOAK","32.98","0.58","0.79"],["2026-05-20T09:35:00","NIPS.PRATTIND","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.PRAXAIR","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.REYNO.MVP","32.86","0.56","0.69"],["2026-05-20T09:35:00","NIPS.ROSEWRWF","32.44","0.05","0.78"],["2026-05-20T09:35:00","NIPS.SCHAHP16A","31.90","0.29","0.00"],["2026-05-20T09:35:00","NIPS.SCHAHP16B","31.90","0.29","0.00"],["2026-05-20T09:35:00","NIPS.SCHAHP17","31.94","0.33","0.00"],["2026-05-20T09:35:00","NIPS.SCHAHP18","31.94","0.33","0.00"],["2026-05-20T09:35:00","NIPS.STJOHN.LN","32.03","0.42","0.00"],["2026-05-20T09:35:00","NIPS.USS","32.28","0.65","0.02"],["2026-05-20T09:35:00","NIPS.WHITNGT1","31.53","-0.08","0.00"],["2026-05-20T09:35:00","NIPS.WHITNGT2","31.53","-0.08","0.00"],["2026-05-20T09:35:00","NIPS.WHITNST","31.53","-0.08","0.00"],["2026-05-20T09:35:00","NIPS.WVPA","33.32","1.50","0.21"],["2026-05-20T09:35:00","NIPS.WVPA_1.AZ","33.32","1.50","0.21"],["2026-05-20T09:35:00","NPPD","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","NSP.ADAMSWD1","30.62","-0.99","0.00"],["2026-05-20T09:35:00","NSP.AEPE11","31.67","0.06","0.00"],["2026-05-20T09:35:00","NSP.AEPE13","31.67","0.06","0.00"],["2026-05-20T09:35:00","NSP.AEPE18","30.83","-0.78","0.00"],["2026-05-20T09:35:00","NSP.AEPE3","32.63","1.02","0.00"],["2026-05-20T09:35:00","NSP.AEPE4","31.67","0.06","0.00"],["2026-05-20T09:35:00","NSP.AEPE5","31.67","0.06","0.00"],["2026-05-20T09:35:00","NSP.AEPE8","31.67","0.06","0.00"],["2026-05-20T09:35:00","NSP.AGASSIZBE","6.81","-1.80","-23.00"],["2026-05-20T09:35:00","NSP.ALDRIHERC","29.79","-1.82","0.00"],["2026-05-20T09:35:00","NSP.ANSON2","28.90","-2.02","-0.69"],["2026-05-20T09:35:00","NSP.ANSON3","28.80","-2.12","-0.69"],["2026-05-20T09:35:00","NSP.ANSON4","28.92","-2.00","-0.69"],["2026-05-20T09:35:00","NSP.AZ","30.04","-1.52","-0.05"],["2026-05-20T09:35:00","NSP.BAYFRN5","31.26","-0.35","0.00"],["2026-05-20T09:35:00","NSP.BAYFRN6","31.26","-0.35","0.00"],["2026-05-20T09:35:00","NSP.BE","29.70","-1.21","-0.70"],["2026-05-20T09:35:00","NSP.BE1","29.70","-1.21","-0.70"],["2026-05-20T09:35:00","NSP.BE2","29.70","-1.21","-0.70"],["2026-05-20T09:35:00","NSP.BELW_1.AZ","29.70","-1.21","-0.70"],["2026-05-20T09:35:00","NSP.BEPC","29.61","-2.00","0.00"],["2026-05-20T09:35:00","NSP.BIGBLUE","29.27","-1.64","-0.70"],["2026-05-20T09:35:00","NSP.BIGFALL_A","31.39","-0.22","0.00"],["2026-05-20T09:35:00","NSP.BLKBROOK","31.50","-0.11","0.00"],["2026-05-20T09:35:00","NSP.BLKDO2","29.03","-2.58","0.00"],["2026-05-20T09:35:00","NSP.BLKDO5","29.10","-2.51","0.00"],["2026-05-20T09:35:00","NSP.BLKDO6","29.75","-1.86","0.00"],["2026-05-20T09:35:00","NSP.BLUE_LK_09","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE_LK_10","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE_LK_11","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE_LK7","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE_LK8","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE1.ARR","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE2.ARR","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BLUE4.ARR","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.BR_DIR_TR1","28.83","-2.13","-0.65"],["2026-05-20T09:35:00","NSP.BRGSRD.MVP","30.82","-0.79","0.00"],["2026-05-20T09:35:00","NSP.BSTAR1.WND","36.48","-2.14","7.01"],["2026-05-20T09:35:00","NSP.BSTAR2.WND","36.48","-2.14","7.01"],["2026-05-20T09:35:00","NSP.BUFFR_TR1","28.83","-2.13","-0.65"],["2026-05-20T09:35:00","NSP.BUFFR_TR2","28.83","-2.13","-0.65"],["2026-05-20T09:35:00","NSP.CANFLSG1","29.61","-2.00","0.00"],["2026-05-20T09:35:00","NSP.CANFLSG2","29.61","-2.00","0.00"],["2026-05-20T09:35:00","CONS.PNRVR.SOL","31.66","0.05","0.00"],["2026-05-20T09:35:00","CONS.POLARIS1","32.32","0.71","0.00"],["2026-05-20T09:35:00","CONS.POLRS.SOL","32.32","0.71","0.00"],["2026-05-20T09:35:00","CONS.RENAIGEN1","32.39","0.78","0.00"],["2026-05-20T09:35:00","CONS.RENAIGEN2","32.39","0.78","0.00"],["2026-05-20T09:35:00","CONS.RENAIGEN3","32.39","0.78","0.00"],["2026-05-20T09:35:00","CONS.RENAIGEN4","32.39","0.78","0.00"],["2026-05-20T09:35:00","CONS.ROGERSHYD","33.69","2.08","0.00"],["2026-05-20T09:35:00","CONS.RVRFORK","31.77","0.16","0.00"],["2026-05-20T09:35:00","CONS.RVRFORK2","31.77","0.16","0.00"],["2026-05-20T09:35:00","CONS.S.COLDCRK","32.50","0.89","0.00"],["2026-05-20T09:35:00","CONS.S.GRAT2","31.76","0.15","0.00"],["2026-05-20T09:35:00","CONS.S.LTROUT","34.49","2.88","0.00"],["2026-05-20T09:35:00","CONS.SAUK1","32.22","0.61","0.00"],["2026-05-20T09:35:00","CONS.SCIT","33.37","1.76","0.00"],["2026-05-20T09:35:00","CONS.SCWND1","33.52","1.91","0.00"],["2026-05-20T09:35:00","CONS.SCWND2","33.52","1.91","0.00"],["2026-05-20T09:35:00","CONS.SCWND3","33.52","1.91","0.00"],["2026-05-20T09:35:00","CONS.SCWND4","33.52","1.91","0.00"],["2026-05-20T09:35:00","CONS.SELC","33.41","1.80","0.00"],["2026-05-20T09:35:00","CONS.SESB","33.43","1.82","0.00"],["2026-05-20T09:35:00","CONS.SPNGCREEK","32.38","0.77","0.00"],["2026-05-20T09:35:00","CONS.SUNFISH2","32.60","0.99","0.00"],["2026-05-20T09:35:00","CONS.THTFD.ARR","32.59","0.98","0.00"],["2026-05-20T09:35:00","CONS.TIBBITS","32.50","0.89","0.00"],["2026-05-20T09:35:00","CONS.TIPPY","33.63","2.02","0.00"],["2026-05-20T09:35:00","CONS.TUSCOLA1","32.48","0.87","0.00"],["2026-05-20T09:35:00","CONS.UCMI","32.97","1.36","0.00"],["2026-05-20T09:35:00","CONS.VKLINCOLN","34.12","2.51","0.00"],["2026-05-20T09:35:00","CONS.VKMCBAIN1","32.36","0.75","0.00"],["2026-05-20T09:35:00","CONS.VSTBG8","32.67","1.06","0.00"],["2026-05-20T09:35:00","CONS.WEADO.ARR","32.93","1.32","0.00"],["2026-05-20T09:35:00","CONS.WEBBERHYD","33.70","2.09","0.00"],["2026-05-20T09:35:00","CONS.WHITI.ARR","33.61","2.00","0.00"],["2026-05-20T09:35:00","CONS.WOLV","33.83","2.22","0.00"],["2026-05-20T09:35:00","CONS.WPMC","33.50","1.89","0.00"],["2026-05-20T09:35:00","CONS.WPSC_1.AZ","33.66","2.05","0.00"],["2026-05-20T09:35:00","CONS.WPSC_2.AZ","33.54","1.93","0.00"],["2026-05-20T09:35:00","CONS.WVPA_1.AZ","33.81","2.20","0.00"],["2026-05-20T09:35:00","CONS.ZEELAND1A","32.31","0.70","0.00"],["2026-05-20T09:35:00","CONS.ZEELAND1B","32.30","0.69","0.00"],["2026-05-20T09:35:00","CONS.ZEELAND2A","32.47","0.86","0.00"],["2026-05-20T09:35:00","CONS.ZEELAND2B","32.47","0.86","0.00"],["2026-05-20T09:35:00","CONS.ZEELAND2C","32.47","0.86","0.00"],["2026-05-20T09:35:00","CPLE","32.19","0.58","0.00"],["2026-05-20T09:35:00","CPLW","32.10","0.49","0.00"],["2026-05-20T09:35:00","CSWS","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","CSWS.AEPM_2.AZ","31.74","0.13","0.00"],["2026-05-20T09:35:00","CSWS.AEPM_3.AZ","31.74","0.13","0.00"],["2026-05-20T09:35:00","CSWS.AEPM_4.AZ","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","CSWS.ETEC_LD","31.74","0.13","0.00"],["2026-05-20T09:35:00","CSWS.HOPE","30.67","-0.94","0.00"],["2026-05-20T09:35:00","CSWS.PRESCOTT","31.74","0.13","0.00"],["2026-05-20T09:35:00","CSWS.SWERETAIL","31.74","0.13","0.00"],["2026-05-20T09:35:00","CSWS.VEMCO","31.74","0.13","0.00"],["2026-05-20T09:35:00","CWLD.AZ","29.04","-1.66","-0.91"],["2026-05-20T09:35:00","CWLD.BLRG","28.12","-2.62","-0.87"],["2026-05-20T09:35:00","CWLD.CEC2CTG1","29.02","-1.66","-0.93"],["2026-05-20T09:35:00","CWLD.CEC2CTG2","29.02","-1.66","-0.93"],["2026-05-20T09:35:00","CWLD.CEC2CTG3","29.02","-1.66","-0.93"],["2026-05-20T09:35:00","CWLD.CEC2CTG4","29.02","-1.66","-0.93"],["2026-05-20T09:35:00","CWLD.CWLD","29.04","-1.66","-0.91"],["2026-05-20T09:35:00","CWLD.DR.CWLD","29.02","-1.66","-0.93"],["2026-05-20T09:35:00","CWLD.FULT","30.11","-0.57","-0.93"],["2026-05-20T09:35:00","CWLD.PLANTD6","29.06","-1.62","-0.93"],["2026-05-20T09:35:00","CWLD.PLANTD8","29.06","-1.62","-0.93"],["2026-05-20T09:35:00","CWLD.SIKESTON","30.73","-0.88","0.00"],["2026-05-20T09:35:00","CWLD.UMC","29.09","-1.63","-0.89"],["2026-05-20T09:35:00","CWLP.AZ","36.90","-0.67","5.96"],["2026-05-20T09:35:00","CWLP.CWLP","36.81","-0.66","5.86"],["2026-05-20T09:35:00","CWLP.DALLMA84","36.26","-0.75","5.40"],["2026-05-20T09:35:00","CWLP.FACTOR91","36.76","-0.65","5.80"],["2026-05-20T09:35:00","CWLP.GST","36.29","-0.75","5.43"],["2026-05-20T09:35:00","CWLP.INTERSA81","35.66","-0.74","4.79"],["2026-05-20T09:35:00","CWLP.REYNOLS91","36.61","-0.63","5.63"],["2026-05-20T09:35:00","CWLP.TEA_1.AZ","35.62","-0.82","4.83"],["2026-05-20T09:35:00","DECO.APPLE","32.14","0.53","0.00"],["2026-05-20T09:35:00","DECO.AZ","33.49","1.88","0.00"],["2026-05-20T09:35:00","DECO.BAUER.MVP","32.42","0.81","0.00"],["2026-05-20T09:35:00","DECO.BELRV.MVP","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.BLR1.DEMO","32.49","0.88","0.00"],["2026-05-20T09:35:00","DECO.BLR1.MPPA","32.49","0.88","0.00"],["2026-05-20T09:35:00","DECO.BLR2.DEMO","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.BLR2.MPPA","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.BROOKFLD1","32.35","0.74","0.00"],["2026-05-20T09:35:00","DECO.BRP11","32.64","1.03","0.00"],["2026-05-20T09:35:00","DECO.BRP121","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.BRP122","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.BRP13","32.60","0.99","0.00"],["2026-05-20T09:35:00","DECO.BSEDTE1","33.48","1.87","0.00"],["2026-05-20T09:35:00","DECO.BWEC.11","32.59","0.98","0.00"],["2026-05-20T09:35:00","DECO.BWEC.12","32.59","0.98","0.00"],["2026-05-20T09:35:00","DECO.BWECSTG1","32.59","0.98","0.00"],["2026-05-20T09:35:00","DECO.CC.BWEC","32.59","0.98","0.00"],["2026-05-20T09:35:00","DECO.CC.DIG2","32.85","1.24","0.00"],["2026-05-20T09:35:00","DECO.CC.DIG3","32.89","1.28","0.00"],["2026-05-20T09:35:00","DECO.CENOAKS","32.36","0.75","0.00"],["2026-05-20T09:35:00","WPS.UMERC","33.56","1.95","0.00"],["2026-05-20T09:35:00","WPS.WEM31","33.38","1.77","0.00"],["2026-05-20T09:35:00","WPS.WEM32","33.29","1.68","0.00"],["2026-05-20T09:35:00","WPS.WEM33","33.29","1.68","0.00"],["2026-05-20T09:35:00","WPS.WESRCE1_LD","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESRCE2_LD","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON11","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON12","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON13","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON14","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON15","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON16","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON17","31.91","0.30","0.00"],["2026-05-20T09:35:00","WPS.WESTON3","31.82","0.21","0.00"],["2026-05-20T09:35:00","WPS.WESTON4","31.90","0.29","0.00"],["2026-05-20T09:35:00","WPS.WPSE","33.52","1.91","0.00"],["2026-05-20T09:35:00","WPS.WPSM","32.74","1.13","0.00"],["2026-05-20T09:35:00","WR","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","WR.MEUC_1.AZ","31.74","0.13","0.00"],["2026-05-20T09:35:00","WR.MEUCFRED1","30.49","-1.12","0.00"],["2026-05-20T09:35:00","WR.MEUCFRED2","30.49","-1.12","0.00"],["2026-05-20T09:35:00","WR.MEUCLADD","27.34","-2.97","-1.30"],["2026-05-20T09:35:00","WR.MOWR","31.46","0.13","-0.28"],["2026-05-20T09:35:00","WR.MOWR_1.AZ","31.37","0.13","-0.37"],["2026-05-20T09:35:00","WR.THAYERLD","31.74","0.13","0.00"],["2026-05-20T09:35:00","YAD","32.20","0.59","0.00"],["2026-05-20T09:35:00","ALTW.CRSTNSOL","27.14","-3.50","-0.97"],["2026-05-20T09:35:00","ALTW.CRYLAKE1","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.CRYLAKE2","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.CRYSTAL3","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.DAEC.ARR","29.40","-1.29","-0.92"],["2026-05-20T09:35:00","ALTW.DASOLAR1","29.39","-1.30","-0.92"],["2026-05-20T09:35:00","ALTW.DASOLAR2","29.39","-1.30","-0.92"],["2026-05-20T09:35:00","ALTW.DR.ALPSLD","31.85","0.90","-0.66"],["2026-05-20T09:35:00","ALTW.DR.AURLD","30.82","0.13","-0.92"],["2026-05-20T09:35:00","ALTW.DR.BSLF","29.20","-1.41","-1.00"],["2026-05-20T09:35:00","ALTW.DR.COMPLD","30.52","-0.33","-0.76"],["2026-05-20T09:35:00","ALTW.DR.FERGLD","27.93","-2.73","-0.95"],["2026-05-20T09:35:00","ALTW.DR.NORLD","29.10","-1.50","-1.01"],["2026-05-20T09:35:00","ALTW.DR.SIMPLD","31.85","0.90","-0.66"],["2026-05-20T09:35:00","ALTW.DRUN.ESR1","29.56","-1.11","-0.94"],["2026-05-20T09:35:00","ALTW.ELKWIND","29.91","-1.04","-0.66"],["2026-05-20T09:35:00","ALTW.EMERY_1","29.67","-1.19","-0.75"],["2026-05-20T09:35:00","ALTW.EMERY_2","29.67","-1.19","-0.75"],["2026-05-20T09:35:00","ALTW.EMERY31","29.67","-1.19","-0.75"],["2026-05-20T09:35:00","ALTW.EMERY32","29.67","-1.19","-0.75"],["2026-05-20T09:35:00","ALTW.ENDV","29.72","-1.15","-0.74"],["2026-05-20T09:35:00","ALTW.ENGLFARMS","28.37","-2.07","-1.17"],["2026-05-20T09:35:00","ALTW.FAIR_DSL","29.87","-1.04","-0.70"],["2026-05-20T09:35:00","ALTW.FAIR_SIG","29.87","-1.04","-0.70"],["2026-05-20T09:35:00","ALTW.FAIR1.ARR","29.25","-1.41","-0.95"],["2026-05-20T09:35:00","ALTW.FAIR2.ARR","29.25","-1.41","-0.95"],["2026-05-20T09:35:00","ALTW.FAIRMONT1","29.87","-1.04","-0.70"],["2026-05-20T09:35:00","ALTW.FCLDFCL1","29.87","-0.99","-0.75"],["2026-05-20T09:35:00","ALTW.FRBRN.WND","29.60","-1.32","-0.69"],["2026-05-20T09:35:00","ALTW.FRNKLNCO","29.82","-1.00","-0.79"],["2026-05-20T09:35:00","ALTW.FXLK3.ARR","29.39","-1.51","-0.71"],["2026-05-20T09:35:00","ALTW.GOLDENPLN","29.33","-1.54","-0.74"],["2026-05-20T09:35:00","ALTW.GOLDP.ESR","29.33","-1.54","-0.74"],["2026-05-20T09:35:00","ALTW.GPFWIND","29.22","-1.46","-0.93"],["2026-05-20T09:35:00","ALTW.GRCT.ARR","28.80","-1.55","-1.26"],["2026-05-20T09:35:00","ALTW.HAHN.ARR","30.58","-0.38","-0.65"],["2026-05-20T09:35:00","ALTW.HANCOC1","29.82","-1.03","-0.76"],["2026-05-20T09:35:00","ALTW.HAWKEYE1","30.55","-0.41","-0.65"],["2026-05-20T09:35:00","ALTW.HCPD.STHP","29.65","-1.07","-0.89"],["2026-05-20T09:35:00","ALTW.HCPD.TRU","30.11","-0.80","-0.70"],["2026-05-20T09:35:00","ALTW.HDIVWIND","28.48","-2.19","-0.94"],["2026-05-20T09:35:00","ALTW.HKCRK.MVP","30.45","-1.16","0.00"],["2026-05-20T09:35:00","ALTW.HZLT3.MVP","29.68","-1.16","-0.77"],["2026-05-20T09:35:00","ALTW.INDEPWIND","30.06","-0.90","-0.65"],["2026-05-20T09:35:00","ALTW.JOULGSCIP","28.65","-1.98","-0.98"],["2026-05-20T09:35:00","ALTW.JOULGSIPL","28.65","-1.98","-0.98"],["2026-05-20T09:35:00","ALTW.JOUNEAL3","29.07","-1.75","-0.79"],["2026-05-20T09:35:00","ALTW.JOUNEALS4","29.09","-1.73","-0.79"],["2026-05-20T09:35:00","ALTW.KOSSUTH","29.28","-1.55","-0.78"],["2026-05-20T09:35:00","ALTW.KOSSUTH2","29.28","-1.55","-0.78"],["2026-05-20T09:35:00","ALTW.LAN.ESR1","31.45","-0.16","0.00"],["2026-05-20T09:35:00","ALTW.LANS3.ARR","31.45","-0.16","0.00"],["2026-05-20T09:35:00","ALTW.LANSIN4","31.45","-0.16","0.00"],["2026-05-20T09:35:00","ALTW.LEDYARD","29.31","-1.56","-0.74"],["2026-05-20T09:35:00","ALTW.LEDYD.MVP","29.31","-1.56","-0.74"],["2026-05-20T09:35:00","ALTW.LIMEC1","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.LIMEC2","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.LKFLD.IPL","29.12","-1.78","-0.71"],["2026-05-20T09:35:00","ALTW.LOSTLAKES","29.81","-1.05","-0.75"],["2026-05-20T09:35:00","ALTW.LOUIS.SLR","29.58","-1.35","-0.68"],["2026-05-20T09:35:00","ALTW.MECB","28.14","-2.25","-1.22"],["2026-05-20T09:35:00","ALTW.MECB_1.AZ","28.14","-2.25","-1.22"],["2026-05-20T09:35:00","ALTW.MGS_CT1","27.93","-2.73","-0.95"],["2026-05-20T09:35:00","ALTW.MGS_CT2","27.75","-2.91","-0.95"],["2026-05-20T09:35:00","ALTW.MGS_ST3.1","27.88","-2.78","-0.95"],["2026-05-20T09:35:00","ALTW.MGS_ST3.2","27.88","-2.78","-0.95"],["2026-05-20T09:35:00","ALTW.MMPA.OGWF","29.65","-1.96","0.00"],["2026-05-20T09:35:00","ALTW.MONTA.ARR","29.84","-1.77","0.00"],["2026-05-20T09:35:00","ALTW.MOWERCO","29.57","-1.36","-0.68"],["2026-05-20T09:35:00","ALTW.MQOKT.ARR","29.55","-1.29","-0.77"],["2026-05-20T09:35:00","ALTW.MRES","29.74","-1.16","-0.71"],["2026-05-20T09:35:00","ALTW.MRES_1.AZ","29.69","-1.21","-0.71"],["2026-05-20T09:35:00","ALTW.MTOWNCT1","27.93","-2.73","-0.95"],["2026-05-20T09:35:00","ALTW.MTOWNCT2","27.93","-2.73","-0.95"],["2026-05-20T09:35:00","ALTW.MTOWNCT3","27.93","-2.73","-0.95"],["2026-05-20T09:35:00","ALTW.NCENT.ARR","28.14","-1.82","-1.65"],["2026-05-20T09:35:00","ALTW.NSP","30.15","-0.90","-0.56"],["2026-05-20T09:35:00","ALTW.NSPP_1.AZ","30.15","-0.90","-0.56"],["2026-05-20T09:35:00","ALTW.ODINWF","30.22","-0.69","-0.70"],["2026-05-20T09:35:00","ALTW.OTTMW.MVP","27.67","-2.38","-1.56"],["2026-05-20T09:35:00","ALTW.OTTUMW1","27.27","-2.83","-1.51"],["2026-05-20T09:35:00","ALTW.PIONPRAR2","29.58","-1.31","-0.72"],["2026-05-20T09:35:00","ALTW.PIOPRAIR1","29.58","-1.31","-0.72"],["2026-05-20T09:35:00","ALTW.PRARC1","29.68","-1.02","-0.91"],["2026-05-20T09:35:00","ALTW.PRARC3","29.68","-1.02","-0.91"],["2026-05-20T09:35:00","ALTW.PRARC4","29.68","-1.02","-0.91"],["2026-05-20T09:35:00","ALTW.PRESCOTT","26.53","-4.11","-0.97"],["2026-05-20T09:35:00","ALTW.RCCS.ARR","29.58","-1.10","-0.93"],["2026-05-20T09:35:00","ALTW.RICHLAND","29.15","-1.64","-0.82"],["2026-05-20T09:35:00","ALTW.RIPPEY1","29.35","-1.32","-0.94"],["2026-05-20T09:35:00","ALTW.ROCKCREEK","29.36","-1.60","-0.65"],["2026-05-20T09:35:00","ALTW.ROQUETTE1","25.94","-2.83","-2.84"],["2026-05-20T09:35:00","ALTW.SACCOWIND","29.15","-1.64","-0.82"],["2026-05-20T09:35:00","ALTW.SARATOGA","29.95","-1.00","-0.66"],["2026-05-20T09:35:00","AECI","27.73","-1.72","-2.16"],["2026-05-20T09:35:00","AECI.ALTW","28.84","-1.30","-1.47"],["2026-05-20T09:35:00","AECI.AMMO","31.15","0.13","-0.59"],["2026-05-20T09:35:00","AECI.APM_1.AZ","31.32","0.13","-0.42"],["2026-05-20T09:35:00","AECI.APM_2.AZ","28.93","-1.82","-0.86"],["2026-05-20T09:35:00","AECI.CWLD","28.93","-1.82","-0.86"],["2026-05-20T09:35:00","AEP","32.06","0.20","0.25"],["2026-05-20T09:35:00","AEP.PSGC1.AMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AEP.PSGC2.AMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AEP.WVPA.GIB5","33.10","0.77","0.72"],["2026-05-20T09:35:00","ALTE.1ROCKGEN","24.84","-0.73","-6.04"],["2026-05-20T09:35:00","ALTE.ALBANY","18.77","-1.51","-11.33"],["2026-05-20T09:35:00","ALTE.ALTE","27.97","-0.03","-3.61"],["2026-05-20T09:35:00","ALTE.AZ","27.99","-0.03","-3.59"],["2026-05-20T09:35:00","ALTE.BEARCRK","30.32","-1.29","0.00"],["2026-05-20T09:35:00","ALTE.BVRDAM","31.85","0.24","0.00"],["2026-05-20T09:35:00","ALTE.CASSVILLE","29.82","-1.79","0.00"],["2026-05-20T09:35:00","ALTE.CC.RIVS1","17.00","-1.25","-13.36"],["2026-05-20T09:35:00","ALTE.CC.RIVS2","17.00","-1.25","-13.36"],["2026-05-20T09:35:00","ALTE.CC.WRIVS1","21.08","-1.04","-9.49"],["2026-05-20T09:35:00","ALTE.CC.WRIVS2","21.08","-1.04","-9.49"],["2026-05-20T09:35:00","ALTE.CEDARDGE","31.97","0.36","0.00"],["2026-05-20T09:35:00","ALTE.COLUMBAL1","27.02","-0.65","-3.94"],["2026-05-20T09:35:00","ALTE.COLUMBAL2","26.90","-0.77","-3.94"],["2026-05-20T09:35:00","ALTE.CRAWFISH","27.29","-0.17","-4.15"],["2026-05-20T09:35:00","ALTE.DR.ALTM","62.03","0.01","30.41"],["2026-05-20T09:35:00","ALTE.EDG.ESR","31.69","0.08","0.00"],["2026-05-20T09:35:00","ALTE.EDG3.ARR","31.71","0.10","0.00"],["2026-05-20T09:35:00","ALTE.EDGG5G5","31.60","-0.01","0.00"],["2026-05-20T09:35:00","ALTE.GRANT.ESR","24.40","-2.51","-4.70"],["2026-05-20T09:35:00","ALTE.GRANTCTY","24.40","-2.51","-4.70"],["2026-05-20T09:35:00","ALTE.JUN31.ARR","32.44","0.83","0.00"],["2026-05-20T09:35:00","ALTE.KILBOUNIL","31.52","-0.09","0.00"],["2026-05-20T09:35:00","ALTE.NEENAHG1","32.13","0.52","0.00"],["2026-05-20T09:35:00","ALTE.NEENAHG2","32.13","0.52","0.00"],["2026-05-20T09:35:00","ALTE.NLSD1.ARR","30.04","-1.57","0.00"],["2026-05-20T09:35:00","ALTE.NLSD2.ARR","30.04","-1.57","0.00"],["2026-05-20T09:35:00","ALTE.NROCK","20.83","-1.19","-9.59"],["2026-05-20T09:35:00","ALTE.ONIONRIV","31.75","0.14","0.00"],["2026-05-20T09:35:00","ALTE.PADDOCK","17.43","-1.19","-12.99"],["2026-05-20T09:35:00","ALTE.PAR_1.AZ","31.62","0.01","0.00"],["2026-05-20T09:35:00","ALTE.PDSG1S1","26.98","-0.64","-3.99"],["2026-05-20T09:35:00","ALTE.PPKC.ESR1","31.17","-0.44","0.00"],["2026-05-20T09:35:00","ALTE.QUILTBLCK","23.15","-1.89","-6.57"],["2026-05-20T09:35:00","ALTE.ROCKGEN2","24.84","-0.73","-6.04"],["2026-05-20T09:35:00","ALTE.ROCKGEN3","24.84","-0.73","-6.04"],["2026-05-20T09:35:00","ALTE.SFONDDLG1","31.77","0.16","0.00"],["2026-05-20T09:35:00","ALTE.SFONDDLG2","31.77","0.16","0.00"],["2026-05-20T09:35:00","ALTE.SFONDDLG3","31.77","0.16","0.00"],["2026-05-20T09:35:00","ALTE.SFONDDLG4","31.77","0.16","0.00"],["2026-05-20T09:35:00","ALTE.SHEB1","31.67","0.06","0.00"],["2026-05-20T09:35:00","ALTE.SHEB2","31.67","0.06","0.00"],["2026-05-20T09:35:00","ALTE.SHPSN.ARR","21.20","-0.82","-9.59"],["2026-05-20T09:35:00","ALTE.SPRINGFD","31.71","0.10","0.00"],["2026-05-20T09:35:00","ALTE.TOWNECT_1","17.00","-1.25","-13.36"],["2026-05-20T09:35:00","ALTE.TOWNECT_2","17.00","-1.25","-13.36"],["2026-05-20T09:35:00","ALTE.TOWNEST11","17.00","-1.25","-13.36"],["2026-05-20T09:35:00","ALTE.TOWNEST12","17.00","-1.25","-13.36"],["2026-05-20T09:35:00","ALTE.WAUTOMA","32.03","0.42","0.00"],["2026-05-20T09:35:00","ALTE.WOOD.ESR","32.38","0.77","0.00"],["2026-05-20T09:35:00","ALTE.WOODCTY","32.38","0.77","0.00"],["2026-05-20T09:35:00","ALTE.WPPI_1.AZ","31.36","-0.13","-0.12"],["2026-05-20T09:35:00","ALTE.WRIVS_CT1","21.08","-1.04","-9.49"],["2026-05-20T09:35:00","ALTE.WRIVS_CT2","21.08","-1.04","-9.49"],["2026-05-20T09:35:00","ALTE.WRIVS_ST1","21.08","-1.04","-9.49"],["2026-05-20T09:35:00","ALTE.WRIVS_ST2","21.08","-1.04","-9.49"],["2026-05-20T09:35:00","ALTW.8THST.ARR","29.77","-1.20","-0.64"],["2026-05-20T09:35:00","ALTW.ADAMSADAM","29.50","-1.44","-0.67"],["2026-05-20T09:35:00","ALTW.ALTW","29.29","-1.30","-1.02"],["2026-05-20T09:35:00","ALTW.AMESWIND","28.80","-1.87","-0.94"],["2026-05-20T09:35:00","ALTW.ARMST.ARR","29.74","-1.09","-0.78"],["2026-05-20T09:35:00","ALTW.AZ","29.30","-1.30","-1.01"],["2026-05-20T09:35:00","ALTW.BART1AGR","29.62","-1.28","-0.71"],["2026-05-20T09:35:00","ALTW.BART1WPPI","29.62","-1.28","-0.71"],["2026-05-20T09:35:00","ALTW.BARTON2","29.62","-1.28","-0.71"],["2026-05-20T09:35:00","ALTW.BENT_TREE","29.48","-1.44","-0.69"],["2026-05-20T09:35:00","ALTW.BEPM.CBLD","30.14","-0.74","-0.73"],["2026-05-20T09:35:00","ALTW.BRLGTN1","26.59","-2.95","-2.07"],["2026-05-20T09:35:00","ALTW.BRLGTN2","26.59","-2.95","-2.07"],["2026-05-20T09:35:00","ALTW.BRLGTN3","26.59","-2.95","-2.07"],["2026-05-20T09:35:00","ALTW.BRLGTN4","26.59","-2.95","-2.07"],["2026-05-20T09:35:00","ALTW.BRLGTN5","26.55","-2.96","-2.10"],["2026-05-20T09:35:00","ALTW.BROOKE1","29.89","-0.93","-0.79"],["2026-05-20T09:35:00","ALTW.BVR.ARR","29.78","-1.11","-0.72"],["2026-05-20T09:35:00","ALTW.CC.EMERY1","29.67","-1.19","-0.75"],["2026-05-20T09:35:00","ALTW.CC.EMERY2","29.67","-1.19","-0.75"],["2026-05-20T09:35:00","ALTW.CC.MGS1","27.88","-2.78","-0.95"],["2026-05-20T09:35:00","ALTW.CC.MGS2","27.79","-2.87","-0.95"],["2026-05-20T09:35:00","ALTW.CERROG1","29.75","-1.10","-0.76"],["2026-05-20T09:35:00","ALTW.CMMPA.MTL","30.52","-0.39","-0.70"],["2026-05-20T09:35:00","ALTW.CMMPA.SPR","31.00","0.08","-0.69"],["2026-05-20T09:35:00","ALTW.CMMPA.WIN","29.86","-1.04","-0.71"],["2026-05-20T09:35:00","ALTW.CRLK2WPL","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.CRLK3CWL2","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","ALTW.CRLK3CWLD","29.66","-1.22","-0.73"],["2026-05-20T09:35:00","NSP.CC.BLKD52","29.07","-2.54","0.00"],["2026-05-20T09:35:00","NSP.CC.HIBRDG1","29.13","-2.48","0.00"],["2026-05-20T09:35:00","NSP.CC.HIBRDG2","29.13","-2.48","0.00"],["2026-05-20T09:35:00","NSP.CC.MANKAT1","28.73","-2.22","-0.66"],["2026-05-20T09:35:00","NSP.CC.MANKAT2","28.64","-2.31","-0.66"],["2026-05-20T09:35:00","NSP.CC.RIVRSD1","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.CC.RIVRSD2","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.CEDARFAL","31.39","-0.22","0.00"],["2026-05-20T09:35:00","NSP.CH_DIR_TR4","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.CHARA_TR1","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.CHARA_TR2","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.CHARA_TR4","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.CHEMOLSPO","29.87","-1.74","0.00"],["2026-05-20T09:35:00","NSP.CHPFL1.HYD","31.41","-0.20","0.00"],["2026-05-20T09:35:00","NSP.CHPFL2.HYD","31.47","-0.14","0.00"],["2026-05-20T09:35:00","NSP.CHPRES","31.49","-0.12","0.00"],["2026-05-20T09:35:00","NSP.CISCO1","29.82","-1.08","-0.71"],["2026-05-20T09:35:00","NSP.CMMPA.FAIR","29.79","-1.82","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.G","30.00","-1.61","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.GF","29.67","-1.94","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.GLEN","30.00","-1.61","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.JANE","29.45","-2.16","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.KASS","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.KEN","29.63","-1.98","0.00"],["2026-05-20T09:35:00","NSP.CMMPA.SE","30.07","-1.54","0.00"],["2026-05-20T09:35:00","NSP.CODA.BYLL","29.58","-2.03","0.00"],["2026-05-20T09:35:00","NSP.COYOTE","37.27","-2.14","7.80"],["2026-05-20T09:35:00","NSP.CRNELL.HYD","31.13","-0.48","0.00"],["2026-05-20T09:35:00","NSP.CWN1","36.44","-2.14","6.97"],["2026-05-20T09:35:00","NSP.CWN2","36.44","-2.14","6.97"],["2026-05-20T09:35:00","NSP.DANIELSN1","30.77","-0.84","0.00"],["2026-05-20T09:35:00","NSP.DR.BTFN","29.99","-1.62","0.00"],["2026-05-20T09:35:00","NSP.DR.MHP","29.70","-1.21","-0.70"],["2026-05-20T09:35:00","NSP.DR.MNA","29.70","-1.21","-0.70"],["2026-05-20T09:35:00","NSP.DR.SMRT","30.77","-0.84","0.00"],["2026-05-20T09:35:00","NSP.EASTRDG1","29.06","-1.87","-0.68"],["2026-05-20T09:35:00","NSP.ELLIOTPK1","29.66","-1.95","0.00"],["2026-05-20T09:35:00","NSP.EWINGTON1","29.82","-1.08","-0.71"],["2026-05-20T09:35:00","NSP.FENTON.WND","29.02","-1.91","-0.68"],["2026-05-20T09:35:00","NSP.FLAMBHYDRO","32.80","1.19","0.00"],["2026-05-20T09:35:00","NSP.FRENCH1","31.78","0.17","0.00"],["2026-05-20T09:35:00","NSP.FRENCH2","31.78","0.17","0.00"],["2026-05-20T09:35:00","NSP.FRENCH3","31.71","0.10","0.00"],["2026-05-20T09:35:00","NSP.FRENCH4","31.71","0.10","0.00"],["2026-05-20T09:35:00","NSP.GARWIN1","28.64","-2.97","0.00"],["2026-05-20T09:35:00","NSP.GDMEADOW","29.79","-1.82","0.00"],["2026-05-20T09:35:00","NSP.GLU","33.16","1.55","0.00"],["2026-05-20T09:35:00","NSP.GRANTY.ARR","29.36","-2.25","0.00"],["2026-05-20T09:35:00","NSP.GRE.BFRDG","28.83","-2.13","-0.65"],["2026-05-20T09:35:00","NSP.HAMPTN.MVP","29.61","-2.00","0.00"],["2026-05-20T09:35:00","NSP.HATFIHAT1","31.38","-0.23","0.00"],["2026-05-20T09:35:00","NSP.HCPD.GRVCT","30.98","-0.63","0.00"],["2026-05-20T09:35:00","NSP.HCPD.LKCR","32.20","1.29","-0.70"],["2026-05-20T09:35:00","NSP.HCPD.MAD","31.71","0.80","-0.70"],["2026-05-20T09:35:00","NSP.HCPD.NU","29.84","-1.13","-0.64"],["2026-05-20T09:35:00","NSP.HCPD.SXFLS","29.39","-1.53","-0.69"],["2026-05-20T09:35:00","NSP.HCPD_1.AZ","29.39","-1.53","-0.69"],["2026-05-20T09:35:00","NSP.HENNIPIN1","29.70","-1.91","0.00"],["2026-05-20T09:35:00","NSP.HIBRDG.7","29.16","-2.45","0.00"],["2026-05-20T09:35:00","NSP.HIBRDG.8","29.16","-2.45","0.00"],["2026-05-20T09:35:00","NSP.HIBRDG9_1","29.09","-2.52","0.00"],["2026-05-20T09:35:00","NSP.HIBRDG9_2","29.09","-2.52","0.00"],["2026-05-20T09:35:00","NSP.HOLCOM.HYD","31.37","-0.24","0.00"],["2026-05-20T09:35:00","NSP.IBR.YANKE","36.44","-2.14","6.97"],["2026-05-20T09:35:00","NSP.INVRHL1","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.INVRHL2","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.INVRHL3","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.INVRHL4","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.INVRHL5","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.INVRHL6","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.JEFFERS2","30.07","-0.84","-0.70"],["2026-05-20T09:35:00","NSP.JIMFLS.HYD","31.23","-0.38","0.00"],["2026-05-20T09:35:00","NSP.KASOTA","28.77","-2.18","-0.66"],["2026-05-20T09:35:00","NSP.KING1","29.72","-1.89","0.00"],["2026-05-20T09:35:00","NSP.LYONC.MVP","28.88","-2.10","-0.63"],["2026-05-20T09:35:00","NSP.MANKATOCT1","28.74","-2.21","-0.66"],["2026-05-20T09:35:00","NSP.MANKATOCT2","28.60","-2.35","-0.66"],["2026-05-20T09:35:00","NSP.MANKATST31","28.71","-2.24","-0.66"],["2026-05-20T09:35:00","NSP.MANKATST32","28.71","-2.24","-0.66"],["2026-05-20T09:35:00","NSP.MARSHSOLAR","28.79","-2.18","-0.64"],["2026-05-20T09:35:00","NSP.MENOMOA","31.52","-0.09","0.00"],["2026-05-20T09:35:00","NSP.MERPK1","29.45","-2.16","0.00"],["2026-05-20T09:35:00","NSP.MINRVR1","29.62","-1.99","0.00"],["2026-05-20T09:35:00","NSP.MINVLY.MVP","29.53","-2.08","0.00"],["2026-05-20T09:35:00","NSP.MMPA","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.MMPA.BOGWF","30.16","-1.45","0.00"],["2026-05-20T09:35:00","NSP.MMPA.FEP","28.44","-3.17","0.00"],["2026-05-20T09:35:00","NSP.MMPA.WWF","29.05","-1.86","-0.70"],["2026-05-20T09:35:00","NSP.MMPA_1.AZ","29.74","-1.87","0.00"],["2026-05-20T09:35:00","NSP.MMU_1.AZ","29.13","-1.88","-0.60"],["2026-05-20T09:35:00","NSP.MNDAK.WND","36.44","-2.14","6.97"],["2026-05-20T09:35:00","NSP.MNTCEL1","28.89","-2.72","0.00"],["2026-05-20T09:35:00","NSP.MOR1_IBR","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.MORAINE2","28.99","-1.95","-0.67"],["2026-05-20T09:35:00","NSP.MRES","29.36","-1.73","-0.52"],["2026-05-20T09:35:00","SIGE.DUFF","33.58","1.28","0.69"],["2026-05-20T09:35:00","SIGE.FOWLR","32.89","0.46","0.82"],["2026-05-20T09:35:00","SIGE.FPL_FERD","34.19","1.90","0.68"],["2026-05-20T09:35:00","SIGE.HE","34.12","1.84","0.67"],["2026-05-20T09:35:00","SIGE.HEPM_1.AZ","34.12","1.84","0.67"],["2026-05-20T09:35:00","SIGE.IMPA","34.08","1.76","0.71"],["2026-05-20T09:35:00","SIGE.POSYSLR1","33.43","1.14","0.68"],["2026-05-20T09:35:00","SIGE.SIGW","34.09","1.80","0.68"],["2026-05-20T09:35:00","SIGE.TROY_SOL","33.79","1.51","0.67"],["2026-05-20T09:35:00","SIGE.WAR4ALCOA","33.89","1.60","0.68"],["2026-05-20T09:35:00","SIGE.WAR4SIGE","33.78","1.49","0.68"],["2026-05-20T09:35:00","SIGE.WAR5SIGE","33.89","1.60","0.68"],["2026-05-20T09:35:00","SIGE.WAR6SIGE","33.86","1.57","0.68"],["2026-05-20T09:35:00","SIPC.AZ","32.09","0.48","0.00"],["2026-05-20T09:35:00","SIPC.BIGMUDDY","31.66","0.05","0.00"],["2026-05-20T09:35:00","SIPC.MARI69","31.10","-0.51","0.00"],["2026-05-20T09:35:00","SIPC.MARIOGEN5","31.44","-0.17","0.00"],["2026-05-20T09:35:00","SIPC.MARIOGEN6","31.44","-0.17","0.00"],["2026-05-20T09:35:00","SIPC.SIPC","32.09","0.48","0.00"],["2026-05-20T09:35:00","SME.AZ","26.45","-0.36","-4.80"],["2026-05-20T09:35:00","SME.BATESV_1","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","SME.BATESV_2","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","SME.BATESV_3","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","SME.BENN.ARR","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","SME.BENN_R_U1","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","SME.BENN_R_U2","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","SME.CC.MOR_CC1","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","SME.CC.MOS_CC1","25.69","-1.12","-4.80"],["2026-05-20T09:35:00","SME.CC.MOS_CC2","25.70","-1.11","-4.80"],["2026-05-20T09:35:00","SME.DTEDGE","26.51","-0.30","-4.80"],["2026-05-20T09:35:00","SME.GPTAYLRS","26.60","-0.21","-4.80"],["2026-05-20T09:35:00","SME.GRANDGULF","25.32","-1.49","-4.80"],["2026-05-20T09:35:00","SME.LEAFRIVER","26.10","-0.71","-4.80"],["2026-05-20T09:35:00","SME.MOR_CTG1","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","SME.MOR_STG1","25.76","-1.05","-4.80"],["2026-05-20T09:35:00","SME.MORRO.ARR","25.76","-1.05","-4.80"],["2026-05-20T09:35:00","SME.MOS_3","25.60","-1.21","-4.80"],["2026-05-20T09:35:00","SME.MOS_4","25.75","-1.06","-4.80"],["2026-05-20T09:35:00","SME.MOS_5","25.75","-1.06","-4.80"],["2026-05-20T09:35:00","SME.MOS_CTG_1","25.75","-1.06","-4.80"],["2026-05-20T09:35:00","SME.MOS_CTG_2","25.75","-1.06","-4.80"],["2026-05-20T09:35:00","SME.MOS_STG_1","25.60","-1.21","-4.80"],["2026-05-20T09:35:00","SME.MOS_STG_2","25.60","-1.21","-4.80"],["2026-05-20T09:35:00","SME.MS_SOLAR3","25.54","-1.27","-4.80"],["2026-05-20T09:35:00","SME.PALDNG.ARR","26.76","-0.05","-4.80"],["2026-05-20T09:35:00","SME.PLUMPOINT","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","SME.SLVRCRK_1","26.09","-0.72","-4.80"],["2026-05-20T09:35:00","SME.SLVRCRK_2","26.09","-0.72","-4.80"],["2026-05-20T09:35:00","SME.SLVRCRK_3","26.09","-0.72","-4.80"],["2026-05-20T09:35:00","SME.SME_LOAD","26.44","-0.37","-4.80"],["2026-05-20T09:35:00","SME.SYLV_1","26.85","0.04","-4.80"],["2026-05-20T09:35:00","SME.SYLV_2","26.85","0.04","-4.80"],["2026-05-20T09:35:00","SME.SYLV_3","26.85","0.04","-4.80"],["2026-05-20T09:35:00","SMP.AZ","30.01","-1.46","-0.14"],["2026-05-20T09:35:00","SMP.BLOOMIN_QS","29.79","-1.16","-0.66"],["2026-05-20T09:35:00","SMP.CCRK1.RPU","30.08","-1.53","0.00"],["2026-05-20T09:35:00","SMP.CCRK2.RPU","30.08","-1.53","0.00"],["2026-05-20T09:35:00","SMP.MMPA.AU","29.55","-1.40","-0.66"],["2026-05-20T09:35:00","SMP.OWEF","30.18","-1.43","0.00"],["2026-05-20T09:35:00","SMP.PRESTON","31.05","-0.56","0.00"],["2026-05-20T09:35:00","SMP.PVWIND","29.79","-1.82","0.00"],["2026-05-20T09:35:00","SMP.RPU","30.07","-1.54","0.00"],["2026-05-20T09:35:00","SMP.SMP","30.02","-1.45","-0.14"],["2026-05-20T09:35:00","SMP.TEA_1.AZ","30.11","-1.50","0.00"],["2026-05-20T09:35:00","SMP.WES.RPU","30.01","-1.60","0.00"],["2026-05-20T09:35:00","SOCO","26.80","-0.01","-4.80"],["2026-05-20T09:35:00","SOCO.FORIN.ARR","31.74","0.13","0.00"],["2026-05-20T09:35:00","SPA","28.35","-0.94","-2.32"],["2026-05-20T09:35:00","SPC","14.85","-2.82","-13.94"],["2026-05-20T09:35:00","SPRM","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","SPS","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","SWPP","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","TEXAS.HUB","26.89","0.08","-4.80"],["2026-05-20T09:35:00","TVA","29.63","0.01","-1.99"],["2026-05-20T09:35:00","TVA.BRMNH1.ARR","31.74","0.13","0.00"],["2026-05-20T09:35:00","TVA.CALRIDGE","32.35","-0.47","1.21"],["2026-05-20T09:35:00","TVA.TVA","31.74","0.13","0.00"],["2026-05-20T09:35:00","TVA.TVAM_1.AZ","31.74","0.13","0.00"],["2026-05-20T09:35:00","TVA.WHITEOAK","32.19","-0.74","1.32"],["2026-05-20T09:35:00","UPPC.AUTRAIN","36.12","4.51","0.00"],["2026-05-20T09:35:00","UPPC.AZ","34.48","2.87","0.00"],["2026-05-20T09:35:00","UPPC.ESC","33.77","2.16","0.00"],["2026-05-20T09:35:00","UPPC.ESC.AZ","33.77","2.16","0.00"],["2026-05-20T09:35:00","UPPC.GLADSTONE","33.58","1.97","0.00"],["2026-05-20T09:35:00","UPPC.HOIST23","33.04","1.43","0.00"],["2026-05-20T09:35:00","UPPC.INTEGRATD","34.36","2.75","0.00"],["2026-05-20T09:35:00","UPPC.LWEC","35.18","3.57","0.00"],["2026-05-20T09:35:00","UPPC.MCCLURE12","32.95","1.34","0.00"],["2026-05-20T09:35:00","UPPC.ONTONAGON","35.37","3.76","0.00"],["2026-05-20T09:35:00","UPPC.PORT.ARR","35.43","3.82","0.00"],["2026-05-20T09:35:00","UPPC.VICTORIA1","34.81","3.20","0.00"],["2026-05-20T09:35:00","UPPC.VICTORIA2","34.81","3.20","0.00"],["2026-05-20T09:35:00","UPPC.WARDEN","35.18","3.57","0.00"],["2026-05-20T09:35:00","UPPC.WPMC","35.46","3.85","0.00"],["2026-05-20T09:35:00","UPPC.WPPI","34.47","2.86","0.00"],["2026-05-20T09:35:00","UPPC.WPSE","35.15","3.54","0.00"],["2026-05-20T09:35:00","VAP","32.06","0.20","0.25"],["2026-05-20T09:35:00","CONS.EXGNBB1","32.32","0.71","0.00"],["2026-05-20T09:35:00","CONS.EXGNBB1B","32.32","0.71","0.00"],["2026-05-20T09:35:00","CONS.FESC","33.51","1.90","0.00"],["2026-05-20T09:35:00","CONS.FICTYEC","33.61","2.00","0.00"],["2026-05-20T09:35:00","CONS.FICTYMR","33.61","2.00","0.00"],["2026-05-20T09:35:00","CONS.FISHCREEK","32.42","0.81","0.00"],["2026-05-20T09:35:00","CONS.FOOTEHYD","34.38","2.77","0.00"],["2026-05-20T09:35:00","CONS.GENESEE","32.43","0.82","0.00"],["2026-05-20T09:35:00","CONS.GENESEESO","32.56","0.95","0.00"],["2026-05-20T09:35:00","CONS.GENESEPS","32.43","0.82","0.00"],["2026-05-20T09:35:00","CONS.GRATIOT","32.37","0.76","0.00"],["2026-05-20T09:35:00","CONS.GRATIOT1","31.76","0.15","0.00"],["2026-05-20T09:35:00","CONS.GRATIOT2","31.76","0.15","0.00"],["2026-05-20T09:35:00","CONS.GRAYLGY2","32.79","1.18","0.00"],["2026-05-20T09:35:00","CONS.GRAYLNG","32.79","1.18","0.00"],["2026-05-20T09:35:00","CONS.GYRD1WPSC","33.68","2.07","0.00"],["2026-05-20T09:35:00","CONS.GYRD2WPSC","33.68","2.07","0.00"],["2026-05-20T09:35:00","CONS.GYRD3WPSC","33.68","2.07","0.00"],["2026-05-20T09:35:00","CONS.HARDY","33.71","2.10","0.00"],["2026-05-20T09:35:00","CONS.HART","33.67","2.06","0.00"],["2026-05-20T09:35:00","CONS.HILMN.ARR","33.95","2.34","0.00"],["2026-05-20T09:35:00","CONS.HODENPYL","33.79","2.18","0.00"],["2026-05-20T09:35:00","CONS.HRSY10","33.63","2.02","0.00"],["2026-05-20T09:35:00","CONS.HRSY9","33.63","2.02","0.00"],["2026-05-20T09:35:00","CONS.HRTLND","32.36","0.75","0.00"],["2026-05-20T09:35:00","CONS.HTWD","32.46","0.85","0.00"],["2026-05-20T09:35:00","CONS.ISABELLA1","30.53","-1.08","0.00"],["2026-05-20T09:35:00","CONS.JACKSON","31.96","0.35","0.00"],["2026-05-20T09:35:00","CONS.JAXON_1","31.85","0.24","0.00"],["2026-05-20T09:35:00","CONS.JAXON_2","31.91","0.30","0.00"],["2026-05-20T09:35:00","CONS.KAL_RGEN_","32.67","1.06","0.00"],["2026-05-20T09:35:00","CONS.KALK","34.18","2.57","0.00"],["2026-05-20T09:35:00","CONS.KARN.ARR","32.73","1.12","0.00"],["2026-05-20T09:35:00","CONS.KARN3","32.39","0.78","0.00"],["2026-05-20T09:35:00","CONS.KARN4","32.39","0.78","0.00"],["2026-05-20T09:35:00","CONS.KENCNTY1","33.02","1.41","0.00"],["2026-05-20T09:35:00","CONS.LANS","33.02","1.41","0.00"],["2026-05-20T09:35:00","CONS.LANS.ARR","32.71","1.10","0.00"],["2026-05-20T09:35:00","CONS.LBWL.ASM2","31.24","-0.37","0.00"],["2026-05-20T09:35:00","CONS.LBWL.ASSM","31.24","-0.37","0.00"],["2026-05-20T09:35:00","CONS.LBWL.CSEL","32.05","0.44","0.00"],["2026-05-20T09:35:00","CONS.LIVINGEN1","33.54","1.93","0.00"],["2026-05-20T09:35:00","CONS.LIVINGEN2","33.54","1.93","0.00"],["2026-05-20T09:35:00","CONS.LIVINGEN3","33.54","1.93","0.00"],["2026-05-20T09:35:00","CONS.LIVINGEN4","33.54","1.93","0.00"],["2026-05-20T09:35:00","CONS.LOUDHYDRO","32.93","1.32","0.00"],["2026-05-20T09:35:00","CONS.LUDINGTN1","33.20","1.59","0.00"],["2026-05-20T09:35:00","CONS.LUDINGTN2","33.20","1.59","0.00"],["2026-05-20T09:35:00","CONS.LUDINGTN3","33.26","1.65","0.00"],["2026-05-20T09:35:00","CONS.LUDINGTN4","33.26","1.65","0.00"],["2026-05-20T09:35:00","CONS.LUDINGTN5","33.25","1.64","0.00"],["2026-05-20T09:35:00","CONS.LUDINGTN6","33.25","1.64","0.00"],["2026-05-20T09:35:00","CONS.LWEP","33.18","1.57","0.00"],["2026-05-20T09:35:00","CONS.MACK.ARR","35.02","3.41","0.00"],["2026-05-20T09:35:00","CONS.MCV","32.19","0.58","0.00"],["2026-05-20T09:35:00","CONS.MCV.MCV","32.19","0.58","0.00"],["2026-05-20T09:35:00","CONS.MERIDIAN1","32.26","0.65","0.00"],["2026-05-20T09:35:00","CONS.MIOHYDRO","33.37","1.76","0.00"],["2026-05-20T09:35:00","CONS.MIPOWER1","32.98","1.37","0.00"],["2026-05-20T09:35:00","CONS.MIPOWER2","32.98","1.37","0.00"],["2026-05-20T09:35:00","CONS.MPPA","33.61","2.00","0.00"],["2026-05-20T09:35:00","CONS.MPPA.ABRW","31.60","-0.01","0.00"],["2026-05-20T09:35:00","CONS.MPPA.ASM2","31.24","-0.37","0.00"],["2026-05-20T09:35:00","CONS.MPPA.ASSM","31.24","-0.37","0.00"],["2026-05-20T09:35:00","CONS.MPPA.CHSE","32.05","0.44","0.00"],["2026-05-20T09:35:00","CONS.MPPA.HSLR","33.67","2.06","0.00"],["2026-05-20T09:35:00","CONS.MPPA_3.AZ","33.45","1.84","0.00"],["2026-05-20T09:35:00","CONS.MSCP_1.AZ","32.53","0.92","0.00"],["2026-05-20T09:35:00","CONS.MSCPA","32.51","0.90","0.00"],["2026-05-20T09:35:00","CONS.MSNRD.SOL","29.95","-1.66","0.00"],["2026-05-20T09:35:00","CONS.MUSKSOL","32.82","1.21","0.00"],["2026-05-20T09:35:00","CONS.MWEC","34.00","2.39","0.00"],["2026-05-20T09:35:00","CONS.NESL","33.51","1.90","0.00"],["2026-05-20T09:35:00","CONS.PAL_HEPM","32.04","0.43","0.00"],["2026-05-20T09:35:00","CONS.PAL_WPSC","32.04","0.43","0.00"],["2026-05-20T09:35:00","CONS.PFZT","32.73","1.12","0.00"],["2026-05-20T09:35:00","CONS.PINERVR1","31.66","0.05","0.00"],["2026-05-20T09:35:00","MGE.SIX_MILE","26.48","-0.42","-4.71"],["2026-05-20T09:35:00","MGE.SSD_ESR1","25.56","-0.42","-5.63"],["2026-05-20T09:35:00","MGE.SSD_ESR2","25.56","-0.42","-5.63"],["2026-05-20T09:35:00","MGE.SSD_SLR1","25.56","-0.42","-5.63"],["2026-05-20T09:35:00","MGE.SSD_SLR2","25.56","-0.42","-5.63"],["2026-05-20T09:35:00","MGE.STRIX","25.56","-0.42","-5.63"],["2026-05-20T09:35:00","MGE.TYTO","26.10","-0.17","-5.34"],["2026-05-20T09:35:00","MGE.WCCF","26.28","-0.20","-5.13"],["2026-05-20T09:35:00","MGE.WMARIN034","33.29","1.68","0.00"],["2026-05-20T09:35:00","MGE.WMD_ESR1","26.09","-0.55","-4.97"],["2026-05-20T09:35:00","MHEB","22.03","-0.86","-8.72"],["2026-05-20T09:35:00","MHEB_EAR","23.87","0.13","-7.87"],["2026-05-20T09:35:00","MICHIGAN.HUB","33.05","1.44","0.00"],["2026-05-20T09:35:00","MINN.HUB","29.52","-1.94","-0.15"],["2026-05-20T09:35:00","MIUP.ARCP","35.07","3.46","0.00"],["2026-05-20T09:35:00","MIUP.BRULEGHYD","32.85","1.24","0.00"],["2026-05-20T09:35:00","MIUP.CHALKHILL","32.85","1.24","0.00"],["2026-05-20T09:35:00","MIUP.CLOV","35.07","3.46","0.00"],["2026-05-20T09:35:00","MIUP.CLVHDRTN1","34.45","2.84","0.00"],["2026-05-20T09:35:00","MIUP.DETRDBN1","35.93","4.32","0.00"],["2026-05-20T09:35:00","MIUP.DFTR13N1","35.24","3.63","0.00"],["2026-05-20T09:35:00","MIUP.FAIRBNKS1","33.41","1.80","0.00"],["2026-05-20T09:35:00","MIUP.GARSPV1","33.53","1.92","0.00"],["2026-05-20T09:35:00","MIUP.GARSPV2","33.53","1.92","0.00"],["2026-05-20T09:35:00","MIUP.GARWND1","33.53","1.92","0.00"],["2026-05-20T09:35:00","MIUP.GARWND2","33.53","1.92","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER11","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER12","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER13","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER14","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER25","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER26","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.KUESTER27","33.67","2.06","0.00"],["2026-05-20T09:35:00","MIUP.LITTLQUIN","32.93","1.32","0.00"],["2026-05-20T09:35:00","MIUP.MAGAZESH","34.95","3.34","0.00"],["2026-05-20T09:35:00","MIUP.MANSTQN1","34.22","2.61","0.00"],["2026-05-20T09:35:00","MIUP.MARQ","33.72","2.11","0.00"],["2026-05-20T09:35:00","MIUP.MICHIGMF","32.63","1.02","0.00"],["2026-05-20T09:35:00","MIUP.MIHM11","34.85","3.24","0.00"],["2026-05-20T09:35:00","MIUP.MIHM12","34.85","3.24","0.00"],["2026-05-20T09:35:00","MIUP.MIHM13","34.85","3.24","0.00"],["2026-05-20T09:35:00","MIUP.NEWQUINES","32.88","1.27","0.00"],["2026-05-20T09:35:00","MIUP.NWLB","35.56","3.95","0.00"],["2026-05-20T09:35:00","MIUP.PEAVYFALL","32.84","1.23","0.00"],["2026-05-20T09:35:00","MIUP.PRESQ.ARR","33.37","1.76","0.00"],["2026-05-20T09:35:00","MIUP.RBRTS.ARR","35.56","3.95","0.00"],["2026-05-20T09:35:00","MIUP.RNGD_SLR","32.98","1.37","0.00"],["2026-05-20T09:35:00","MIUP.TILDEN","34.26","2.65","0.00"],["2026-05-20T09:35:00","MIUP.TWINFALLS","32.63","1.02","0.00"],["2026-05-20T09:35:00","MIUP.UMERC","33.38","1.77","0.00"],["2026-05-20T09:35:00","MIUP.WEPM","33.43","1.82","0.00"],["2026-05-20T09:35:00","MIUP.WHITERAPD","32.71","1.10","0.00"],["2026-05-20T09:35:00","MIUP.WOLV","34.91","3.30","0.00"],["2026-05-20T09:35:00","MIUP.WPPI","33.64","2.03","0.00"],["2026-05-20T09:35:00","MIUP.WPSE","33.38","1.77","0.00"],["2026-05-20T09:35:00","MOGEN1.AGG","29.53","-1.63","-0.45"],["2026-05-20T09:35:00","MOGEN2.AGG","30.54","-1.07","0.00"],["2026-05-20T09:35:00","MP.AEPE14","30.74","-1.34","0.47"],["2026-05-20T09:35:00","MP.AEPE20","30.74","-1.34","0.47"],["2026-05-20T09:35:00","MP.AEPE50","30.74","-1.34","0.47"],["2026-05-20T09:35:00","MP.AZ","30.31","-1.36","0.06"],["2026-05-20T09:35:00","MP.BISON1","4.43","-3.81","-23.37"],["2026-05-20T09:35:00","MP.BISON5","4.45","-3.79","-23.37"],["2026-05-20T09:35:00","MP.BLNCHR123","30.64","-1.47","0.50"],["2026-05-20T09:35:00","MP.BOS233","28.44","-3.17","0.00"],["2026-05-20T09:35:00","MP.DLPLOAD","31.22","-0.39","0.00"],["2026-05-20T09:35:00","MP.DR.JFK","30.74","-1.34","0.47"],["2026-05-20T09:35:00","MP.FONDLA1","30.27","-1.34","0.00"],["2026-05-20T09:35:00","MP.G_ULLIN.WND","4.26","-3.98","-23.37"],["2026-05-20T09:35:00","MP.HIBBAR3","30.48","-1.13","0.00"],["2026-05-20T09:35:00","MP.HIBBAR4","30.48","-1.13","0.00"],["2026-05-20T09:35:00","MP.HPUGEN356","29.36","-2.25","0.00"],["2026-05-20T09:35:00","MP.HPULOAD","29.36","-2.25","0.00"],["2026-05-20T09:35:00","MP.HVDCE","30.17","-1.44","0.00"],["2026-05-20T09:35:00","MP.HVDCW","5.01","-3.23","-23.37"],["2026-05-20T09:35:00","MP.LASKIN1","30.34","-1.27","0.00"],["2026-05-20T09:35:00","MP.LASKIN2","30.34","-1.27","0.00"],["2026-05-20T09:35:00","MP.MP","30.28","-1.37","0.04"],["2026-05-20T09:35:00","MP.MP_BOS4","28.42","-3.19","0.00"],["2026-05-20T09:35:00","MP.MPM_1.AZ","29.36","-2.25","0.00"],["2026-05-20T09:35:00","MP.MPM_2.AZ","29.36","-2.25","0.00"],["2026-05-20T09:35:00","MP.MRES","31.09","-1.07","0.55"],["2026-05-20T09:35:00","MP.OLIVER12","5.01","-3.23","-23.37"],["2026-05-20T09:35:00","MP.TACHB1","32.41","0.80","0.00"],["2026-05-20T09:35:00","MP.TACHB2","32.41","0.80","0.00"],["2026-05-20T09:35:00","MP.TACRIDGE1","29.58","-2.03","0.00"],["2026-05-20T09:35:00","MP.THOMSON","30.26","-1.35","0.00"],["2026-05-20T09:35:00","MP.WPPI_BOS4","28.42","-3.19","0.00"],["2026-05-20T09:35:00","MPS","26.50","-1.55","-3.56"],["2026-05-20T09:35:00","MPS.CROSSROAD1","31.31","-0.30","0.00"],["2026-05-20T09:35:00","MPS.CROSSROAD2","31.31","-0.30","0.00"],["2026-05-20T09:35:00","MPS.CROSSROAD3","31.31","-0.30","0.00"],["2026-05-20T09:35:00","MPS.CROSSROAD4","31.31","-0.30","0.00"],["2026-05-20T09:35:00","MPW.AZ","28.85","-1.68","-1.08"],["2026-05-20T09:35:00","MPW.MPW","28.85","-1.68","-1.08"],["2026-05-20T09:35:00","MPW.UNIT_7","28.84","-1.68","-1.09"],["2026-05-20T09:35:00","MPW.UNIT_8","28.84","-1.68","-1.09"],["2026-05-20T09:35:00","EES.BGTEL1.ARR","26.40","-0.41","-4.80"],["2026-05-20T09:35:00","EES.BRAZ_1.AZ","26.51","-0.30","-4.80"],["2026-05-20T09:35:00","EES.BRAZLD","26.50","-0.31","-4.80"],["2026-05-20T09:35:00","EES.BRTNY1.ARR","26.42","-0.39","-4.80"],["2026-05-20T09:35:00","EES.BRTNY2.ARR","26.42","-0.39","-4.80"],["2026-05-20T09:35:00","EES.BURAS.ARR","26.38","-0.43","-4.80"],["2026-05-20T09:35:00","EES.BXTRW5.ARR","25.51","-1.30","-4.80"],["2026-05-20T09:35:00","EES.BXTRWL.ARR","25.51","-1.30","-4.80"],["2026-05-20T09:35:00","EES.BXWSN2.ARR","25.50","-1.31","-4.80"],["2026-05-20T09:35:00","EES.BYCT1","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","EES.BYCT2","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","EES.BYCT3","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","EES.BYCT4","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","EES.BYGL","24.76","-2.05","-4.80"],["2026-05-20T09:35:00","EES.CALCAS1_CT","26.18","-0.63","-4.80"],["2026-05-20T09:35:00","EES.CALCAS2_CT","26.18","-0.63","-4.80"],["2026-05-20T09:35:00","EES.CALDWEL.AZ","26.90","0.09","-4.80"],["2026-05-20T09:35:00","EES.CALDWELL","26.90","0.09","-4.80"],["2026-05-20T09:35:00","EES.CARV_A","26.19","-0.62","-4.80"],["2026-05-20T09:35:00","EES.CARV_BC","26.19","-0.62","-4.80"],["2026-05-20T09:35:00","EES.CC.ACAD2","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.CC.JWL_1","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.CC.JWL_2","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.CC.LKCHAR","25.62","-1.19","-4.80"],["2026-05-20T09:35:00","EES.CC.MTCPS","25.65","-1.16","-4.80"],["2026-05-20T09:35:00","EES.CC.NINEM6","26.06","-0.75","-4.80"],["2026-05-20T09:35:00","EES.CC.NOPS","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.CC.OCAPS","26.76","-0.05","-4.80"],["2026-05-20T09:35:00","EES.CNWAY2.ARR","26.42","-0.39","-4.80"],["2026-05-20T09:35:00","EES.COLY1.ARR","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.CONC","26.63","-0.18","-4.80"],["2026-05-20T09:35:00","EES.CONCECO","26.63","-0.18","-4.80"],["2026-05-20T09:35:00","EES.CONCORDIA","25.50","-1.31","-4.80"],["2026-05-20T09:35:00","EES.CONCPK","26.63","-0.18","-4.80"],["2026-05-20T09:35:00","EES.CONCSUP","26.63","-0.18","-4.80"],["2026-05-20T09:35:00","EES.CONWAY.ARR","26.42","-0.39","-4.80"],["2026-05-20T09:35:00","EES.CTEAU2.ARR","26.65","-0.16","-4.80"],["2026-05-20T09:35:00","EES.CTW_1","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.CTW_2","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.CTW_3","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","EES.CTW_4","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","EES.CYPRESS1CT","26.00","-0.81","-4.80"],["2026-05-20T09:35:00","EES.CYPRESS2CT","26.00","-0.81","-4.80"],["2026-05-20T09:35:00","EES.DBAYO1.ARR","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EES.DEMCO","26.41","-0.40","-4.80"],["2026-05-20T09:35:00","EES.DERSLD","25.85","-0.96","-4.80"],["2026-05-20T09:35:00","EES.DOWCHEM","26.10","-0.71","-4.80"],["2026-05-20T09:35:00","EES.DOWCHEMECO","26.10","-0.71","-4.80"],["2026-05-20T09:35:00","EES.DOWCHEMPK","26.10","-0.71","-4.80"],["2026-05-20T09:35:00","EES.DOWCHEMSUP","26.10","-0.71","-4.80"],["2026-05-20T09:35:00","EES.DR.ELLPT1","26.28","-0.53","-4.80"],["2026-05-20T09:35:00","EES.DR.ENMP","26.40","-0.41","-4.80"],["2026-05-20T09:35:00","EES.DR.OSG","26.52","-0.29","-4.80"],["2026-05-20T09:35:00","EES.EGMP_1.AZ","26.39","-0.42","-4.80"],["2026-05-20T09:35:00","EES.EGMP_2.AZ","26.09","-0.72","-4.80"],["2026-05-20T09:35:00","EES.ELILD","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EES.ELILD.RLA","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EES.ELMP_1.AZ","26.25","-0.56","-4.80"],["2026-05-20T09:35:00","EES.EMMP_1.AZ","26.25","-0.56","-4.80"],["2026-05-20T09:35:00","EES.EMMP_2.AZ","26.51","-0.30","-4.80"],["2026-05-20T09:35:00","EES.ENCO","26.21","-0.60","-4.80"],["2026-05-20T09:35:00","EES.ENMP_1.AZ","26.43","-0.38","-4.80"],["2026-05-20T09:35:00","EES.ESSO","26.20","-0.61","-4.80"],["2026-05-20T09:35:00","EES.ETEC","26.85","0.04","-4.80"],["2026-05-20T09:35:00","EES.ETEC_1.AZ","26.85","0.04","-4.80"],["2026-05-20T09:35:00","EES.ETILD","26.75","-0.06","-4.80"],["2026-05-20T09:35:00","EES.ETMP_1.AZ","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","EES.EXXOBMT","26.57","-0.24","-4.80"],["2026-05-20T09:35:00","EES.EXXON","26.21","-0.60","-4.80"],["2026-05-20T09:35:00","EES.FLRNCE.ARR","26.15","-0.66","-4.80"],["2026-05-20T09:35:00","EES.FORMOSA_BR","26.21","-0.60","-4.80"],["2026-05-20T09:35:00","EES.FRONT_TX1","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.FRONT_TX2","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.FRONT_TX3","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.FRSKR1.ARR","24.96","-1.85","-4.80"],["2026-05-20T09:35:00","EES.GEISMAR","26.41","-0.40","-4.80"],["2026-05-20T09:35:00","EES.GP_PORTHUD","26.02","-0.79","-4.80"],["2026-05-20T09:35:00","EES.HNTSMN_PNO","26.90","0.09","-4.80"],["2026-05-20T09:35:00","EES.HOUMA.ARR","26.72","-0.09","-4.80"],["2026-05-20T09:35:00","EES.HRTBRG.ARR","26.06","-0.75","-4.80"],["2026-05-20T09:35:00","EES.INLND1.ARR","26.14","-0.67","-4.80"],["2026-05-20T09:35:00","EES.INLND2.ARR","26.14","-0.67","-4.80"],["2026-05-20T09:35:00","EES.IRISSOLAR","25.85","-0.96","-4.80"],["2026-05-20T09:35:00","EES.JAXSNS.ARR","26.03","-0.78","-4.80"],["2026-05-20T09:35:00","EES.JDEC","26.43","-0.38","-4.80"],["2026-05-20T09:35:00","EES.JWL_CT1","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","EES.JWL_CT2","25.95","-0.86","-4.80"],["2026-05-20T09:35:00","EES.JWL_ST1","25.99","-0.82","-4.80"],["2026-05-20T09:35:00","EES.JWL_ST2","25.99","-0.82","-4.80"],["2026-05-20T09:35:00","EES.KRBYVLE.AZ","27.81","1.00","-4.80"],["2026-05-20T09:35:00","EES.L_CREEK1","25.52","-1.29","-4.80"],["2026-05-20T09:35:00","EES.L_CREEK2","25.52","-1.29","-4.80"],["2026-05-20T09:35:00","EES.L_GYPSY2","26.19","-0.62","-4.80"],["2026-05-20T09:35:00","EES.L_GYPSY3","26.09","-0.72","-4.80"],["2026-05-20T09:35:00","EES.LA3","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","DECO.SIGEL1","32.21","0.60","0.00"],["2026-05-20T09:35:00","DECO.SLOES11","33.27","1.66","0.00"],["2026-05-20T09:35:00","DECO.STCLA.ARR","32.64","1.03","0.00"],["2026-05-20T09:35:00","DECO.STCLP11","32.79","1.18","0.00"],["2026-05-20T09:35:00","DECO.SUPP111","33.79","2.18","0.00"],["2026-05-20T09:35:00","DECO.SUPP112","33.79","2.18","0.00"],["2026-05-20T09:35:00","DECO.SUPP113","33.79","2.18","0.00"],["2026-05-20T09:35:00","DECO.SUPP114","33.79","2.18","0.00"],["2026-05-20T09:35:00","DECO.TRNCNL9","33.24","1.63","0.00"],["2026-05-20T09:35:00","DECO.TURTLE1","32.21","0.60","0.00"],["2026-05-20T09:35:00","DECO.TURTLE2","32.21","0.60","0.00"],["2026-05-20T09:35:00","DECO.TUSCOLA2","32.91","1.30","0.00"],["2026-05-20T09:35:00","DECO.WILMTP11","35.22","3.61","0.00"],["2026-05-20T09:35:00","DECO.WPSA","33.48","1.87","0.00"],["2026-05-20T09:35:00","DEOK","32.06","0.20","0.25"],["2026-05-20T09:35:00","DLCO","32.06","0.20","0.25"],["2026-05-20T09:35:00","DMGEN1.AGG","30.52","-1.09","0.00"],["2026-05-20T09:35:00","DMGEN2.AGG","30.52","-1.09","0.00"],["2026-05-20T09:35:00","DMGEN4.AGG","30.52","-1.09","0.00"],["2026-05-20T09:35:00","DPC.ABS","30.12","-0.81","-0.68"],["2026-05-20T09:35:00","DPC.AEPE9","31.18","-0.20","-0.23"],["2026-05-20T09:35:00","DPC.APPLRV.SLR","30.40","-1.21","0.00"],["2026-05-20T09:35:00","DPC.AZ","31.19","-0.19","-0.23"],["2026-05-20T09:35:00","DPC.DPC","31.23","-0.15","-0.23"],["2026-05-20T09:35:00","DPC.EDNF","30.72","-0.89","0.00"],["2026-05-20T09:35:00","DPC.EKM1","31.40","-0.21","0.00"],["2026-05-20T09:35:00","DPC.EKM2","31.40","-0.21","0.00"],["2026-05-20T09:35:00","DPC.FILMOR.SLR","28.69","-2.27","-0.65"],["2026-05-20T09:35:00","DPC.FLAMBEAU","31.14","-0.47","0.00"],["2026-05-20T09:35:00","DPC.GENOA3","31.48","-0.13","0.00"],["2026-05-20T09:35:00","DPC.JPM","31.12","-0.49","0.00"],["2026-05-20T09:35:00","DPC.MCNEILUS2","29.52","-1.42","-0.67"],["2026-05-20T09:35:00","DPC.NSPLOAD","33.23","1.62","0.00"],["2026-05-20T09:35:00","DPC.NSPP_1.AZ","33.28","1.67","0.00"],["2026-05-20T09:35:00","DPC.NWEC.AZ","31.31","-0.30","0.00"],["2026-05-20T09:35:00","DPC.NWELOAD","31.31","-0.30","0.00"],["2026-05-20T09:35:00","DPC.RIVR.ANVRY","31.97","0.36","0.00"],["2026-05-20T09:35:00","DPC.STNMAN.ARR","30.06","-1.55","0.00"],["2026-05-20T09:35:00","DPC.WINNEBAGO","29.41","-1.50","-0.70"],["2026-05-20T09:35:00","DPL","32.06","0.20","0.25"],["2026-05-20T09:35:00","DUK","32.15","0.54","0.00"],["2026-05-20T09:35:00","EAI.AECC_1.AZ","26.23","-0.58","-4.80"],["2026-05-20T09:35:00","EAI.AECCHYDRO2","25.42","-1.39","-4.80"],["2026-05-20T09:35:00","EAI.AECCHYDRO9","25.56","-1.25","-4.80"],["2026-05-20T09:35:00","EAI.AECCLD","26.24","-0.57","-4.80"],["2026-05-20T09:35:00","EAI.AECCMCCLLN","25.60","-1.21","-4.80"],["2026-05-20T09:35:00","EAI.AECCMGVCT1","25.44","-1.37","-4.80"],["2026-05-20T09:35:00","EAI.AECCMGVCT2","25.44","-1.37","-4.80"],["2026-05-20T09:35:00","EAI.AECCMGVMST","25.44","-1.37","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT1","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT2","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT3","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT4","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT5","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT6","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWCT7","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWST1","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCOSWST2","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.AECCWCSOL","26.41","-0.40","-4.80"],["2026-05-20T09:35:00","EAI.ANO1","25.05","-1.76","-4.80"],["2026-05-20T09:35:00","EAI.ANO2","25.12","-1.69","-4.80"],["2026-05-20T09:35:00","EAI.ARSNC1.ARR","25.88","-0.93","-4.80"],["2026-05-20T09:35:00","EAI.BIGCYP120","26.58","-0.23","-4.80"],["2026-05-20T09:35:00","EAI.BIGCYP20","26.58","-0.23","-4.80"],["2026-05-20T09:35:00","EAI.BIGCYP40","26.58","-0.23","-4.80"],["2026-05-20T09:35:00","EAI.BLAKELY1","25.82","-0.99","-4.80"],["2026-05-20T09:35:00","EAI.BLAKELY2","25.82","-0.99","-4.80"],["2026-05-20T09:35:00","EAI.BUBALD","25.78","-1.03","-4.80"],["2026-05-20T09:35:00","EAI.CARPNTR_1","25.61","-1.20","-4.80"],["2026-05-20T09:35:00","EAI.CARPNTR_2","25.61","-1.20","-4.80"],["2026-05-20T09:35:00","EAI.CC.AECCMGV","25.44","-1.37","-4.80"],["2026-05-20T09:35:00","EAI.CC.AECCOSW","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EAI.CC.BLAKLY","25.82","-0.99","-4.80"],["2026-05-20T09:35:00","EAI.CC.DEGRAY","25.63","-1.18","-4.80"],["2026-05-20T09:35:00","EAI.CC.DELL","26.46","-0.35","-4.80"],["2026-05-20T09:35:00","EAI.CC.HT_SPR1","25.40","-1.41","-4.80"],["2026-05-20T09:35:00","EAI.CC.PBENRGY","25.64","-1.17","-4.80"],["2026-05-20T09:35:00","EAI.CC.UPS1","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.CC.UPS2","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.CC.UPS3","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.CC.UPS4","25.07","-1.74","-4.80"],["2026-05-20T09:35:00","EAI.CHLK1","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CHLK2","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CHLK3","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CLKS","26.49","-0.32","-4.80"],["2026-05-20T09:35:00","EAI.COUCH2.ARR","25.66","-1.15","-4.80"],["2026-05-20T09:35:00","EAI.CROSSETT","24.82","-1.99","-4.80"],["2026-05-20T09:35:00","EAI.CWAYLD","25.88","-0.93","-4.80"],["2026-05-20T09:35:00","EAI.CWAYLD1.AZ","25.88","-0.93","-4.80"],["2026-05-20T09:35:00","EAI.CWCP","26.40","-0.41","-4.80"],["2026-05-20T09:35:00","EAI.CWL_1.AZ","26.60","-0.21","-4.80"],["2026-05-20T09:35:00","EAI.CWL_A","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CWL_B","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CWL_C","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CWL_D","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","EAI.CWL_E","26.56","-0.25","-4.80"],["2026-05-20T09:35:00","AMIL.SIPC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.SIPC.BGRV","32.02","0.41","0.00"],["2026-05-20T09:35:00","AMIL.SIPC_BALD","30.52","-1.09","0.00"],["2026-05-20T09:35:00","AMIL.SIPM_1.AZ","31.17","-0.74","0.30"],["2026-05-20T09:35:00","AMIL.SMRT","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.SOY_2.AZ","32.16","-0.62","1.17"],["2026-05-20T09:35:00","AMIL.SSWE","32.18","-0.81","1.38"],["2026-05-20T09:35:00","AMIL.STAR","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.STLNG.ARR","30.62","-0.99","0.00"],["2026-05-20T09:35:00","AMIL.STWF","31.19","-1.42","1.00"],["2026-05-20T09:35:00","AMIL.SUGARCRK","30.41","-1.20","0.00"],["2026-05-20T09:35:00","AMIL.SWE_IL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.SWEC.ARR","33.61","0.41","1.59"],["2026-05-20T09:35:00","AMIL.SWECC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.SZE","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.SZE_SCI","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.TBCRSTAT","28.70","-1.97","-0.94"],["2026-05-20T09:35:00","AMIL.THNK","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.TILTU1","32.68","-0.10","1.17"],["2026-05-20T09:35:00","AMIL.TILTU2","32.68","-0.10","1.17"],["2026-05-20T09:35:00","AMIL.TILTU3","32.68","-0.10","1.17"],["2026-05-20T09:35:00","AMIL.TILTU4","32.68","-0.10","1.17"],["2026-05-20T09:35:00","AMIL.TLDNSLR","30.60","-1.01","0.00"],["2026-05-20T09:35:00","AMIL.TPM_123","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.TRA_ATRAE","28.65","-2.07","-0.89"],["2026-05-20T09:35:00","AMIL.TREX_IL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.USSTL.ARR","30.68","-0.93","0.00"],["2026-05-20T09:35:00","AMIL.VEM","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.VIN_AVINT","29.11","-1.65","-0.85"],["2026-05-20T09:35:00","AMIL.VRD","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.W_BRCTIPT","29.58","-1.10","-0.93"],["2026-05-20T09:35:00","AMIL.WDRV.ARR","30.60","-1.01","0.00"],["2026-05-20T09:35:00","AMIL.WISE.IWUS","32.29","-0.76","1.44"],["2026-05-20T09:35:00","AMIL.WLBRWEST","29.41","-1.18","-1.02"],["2026-05-20T09:35:00","AMIL.WOLV","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.WPSE","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.WPSE.DM","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.WPSE.OLIN","30.67","-0.94","0.00"],["2026-05-20T09:35:00","AMIL.WRSF","-5.30","-1.73","-35.18"],["2026-05-20T09:35:00","AMIL.WVPA","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.WVPA_2.AZ","32.45","-0.49","1.33"],["2026-05-20T09:35:00","AMIL.WVPA_4.AZ","31.36","-0.49","0.24"],["2026-05-20T09:35:00","AMIL.WWEC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.XLON","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.XOEN","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMMO.176803","30.53","-1.08","0.00"],["2026-05-20T09:35:00","AMMO.179586","29.17","-1.47","-0.97"],["2026-05-20T09:35:00","AMMO.ADELITE","28.85","-1.98","-0.78"],["2026-05-20T09:35:00","AMMO.AEM.MO","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.ALTONA","27.01","-3.56","-1.04"],["2026-05-20T09:35:00","AMMO.AUDRN11","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN22","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN33","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN44","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN55","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN66","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN77","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.AUDRN88","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.BBS","29.07","-1.57","-0.97"],["2026-05-20T09:35:00","AMMO.BLUEJAY","28.08","-2.13","-1.40"],["2026-05-20T09:35:00","AMMO.BOWLGREEN","28.01","-1.96","-1.64"],["2026-05-20T09:35:00","AMMO.CALF_1.AZ","29.09","-1.68","-0.84"],["2026-05-20T09:35:00","AMMO.CALI","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.CALLAWAY1","28.62","-2.01","-0.98"],["2026-05-20T09:35:00","AMMO.CC.KEOKUK","25.74","-3.02","-2.85"],["2026-05-20T09:35:00","AMMO.CC.OSAGE","28.35","-2.47","-0.79"],["2026-05-20T09:35:00","AMMO.CCG_1.AZ","30.73","-0.88","0.00"],["2026-05-20T09:35:00","AMMO.CENT","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.DBOBCATSO","30.92","-0.69","0.00"],["2026-05-20T09:35:00","AMMO.DR.AMMO","30.56","-1.05","0.00"],["2026-05-20T09:35:00","AMMO.ENVOY","26.68","-3.78","-1.15"],["2026-05-20T09:35:00","AMMO.ETL1","28.96","-0.45","-2.20"],["2026-05-20T09:35:00","AMMO.FGRDCTG1","29.36","-1.35","-0.90"],["2026-05-20T09:35:00","AMMO.GOOSEGEN1","32.33","-0.73","1.45"],["2026-05-20T09:35:00","AMMO.GOOSEGEN2","32.33","-0.73","1.45"],["2026-05-20T09:35:00","AMMO.GOOSEGEN3","32.33","-0.73","1.45"],["2026-05-20T09:35:00","AMMO.GOOSEGEN4","32.33","-0.73","1.45"],["2026-05-20T09:35:00","AMMO.GOOSEGEN5","32.33","-0.73","1.45"],["2026-05-20T09:35:00","AMMO.GOOSEGEN6","32.33","-0.73","1.45"],["2026-05-20T09:35:00","AMMO.HANN.LD","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.HANN_1.AZ","27.22","-1.63","-2.76"],["2026-05-20T09:35:00","AMMO.HDBD3.ARR","30.44","-1.17","0.00"],["2026-05-20T09:35:00","AMMO.HIPRAIRIE","27.12","-2.45","-2.04"],["2026-05-20T09:35:00","AMMO.HUCKFINN","27.82","-1.97","-1.82"],["2026-05-20T09:35:00","AMMO.KAHO_1.AZ","27.26","-2.05","-2.30"],["2026-05-20T09:35:00","AMMO.KAHO_NEM","30.13","-1.12","-0.36"],["2026-05-20T09:35:00","AMMO.KEOKUK1","25.74","-3.01","-2.86"],["2026-05-20T09:35:00","AMMO.KEOKUK10","25.74","-3.02","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK11","25.74","-3.02","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK12","25.76","-3.00","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK13","25.76","-3.00","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK14","25.76","-3.00","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK15","25.76","-3.00","-2.85"],["2026-05-20T09:35:00","AMMO.KEOKUK2","25.74","-3.01","-2.86"],["2026-05-20T09:35:00","AMMO.KEOKUK3","25.74","-3.01","-2.86"],["2026-05-20T09:35:00","AMIL.IMEA_1.AZ","31.91","-0.63","0.93"],["2026-05-20T09:35:00","AMIL.IOW_AFRYT","29.27","-1.30","-1.04"],["2026-05-20T09:35:00","AMIL.IP","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.IP.AZ","32.35","-0.51","1.25"],["2026-05-20T09:35:00","AMIL.IP.IMEA","32.71","-0.65","1.75"],["2026-05-20T09:35:00","AMIL.IPRETL","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.IPVS.MVP","25.16","-1.77","-4.68"],["2026-05-20T09:35:00","AMIL.KIMMEL","31.15","-0.46","0.00"],["2026-05-20T09:35:00","AMIL.L69_AHOPK","30.29","-0.58","-0.74"],["2026-05-20T09:35:00","AMIL.LEGOESR","33.31","0.03","1.67"],["2026-05-20T09:35:00","AMIL.LINCLAND1","24.12","-1.42","-6.07"],["2026-05-20T09:35:00","AMIL.LINCLAND2","24.12","-1.42","-6.07"],["2026-05-20T09:35:00","AMIL.LOTUS","24.23","-1.31","-6.07"],["2026-05-20T09:35:00","AMIL.MAROA.MVP","32.25","-0.90","1.54"],["2026-05-20T09:35:00","AMIL.MCEC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.MCPU_1.AZ","32.44","0.83","0.00"],["2026-05-20T09:35:00","AMIL.MECWB_LPC","29.87","-0.95","-0.79"],["2026-05-20T09:35:00","AMIL.MERDS.MVP","23.86","-1.68","-6.07"],["2026-05-20T09:35:00","AMIL.MES","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.MFSF","32.18","-0.35","0.92"],["2026-05-20T09:35:00","AMIL.MP2N","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.MPRG.ARR","31.14","-0.47","0.00"],["2026-05-20T09:35:00","AMIL.MRDSA.ARR","20.32","-1.71","-9.58"],["2026-05-20T09:35:00","AMIL.MSWP","30.10","-1.51","0.00"],["2026-05-20T09:35:00","AMIL.MTCML","32.44","0.83","0.00"],["2026-05-20T09:35:00","AMIL.MULLIGAN","30.93","-1.45","0.77"],["2026-05-20T09:35:00","AMIL.NEC1_1.AZ","33.18","0.29","1.28"],["2026-05-20T09:35:00","AMIL.NESL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.NEWT_1.AZ","33.20","0.05","1.54"],["2026-05-20T09:35:00","AMIL.NEWTON21","32.30","-0.40","1.09"],["2026-05-20T09:35:00","AMIL.NLT_ANEW_","27.36","-2.34","-1.91"],["2026-05-20T09:35:00","AMIL.NORRIS","33.13","0.29","1.23"],["2026-05-20T09:35:00","AMIL.NORRISDC","32.30","-0.40","1.09"],["2026-05-20T09:35:00","AMIL.NWTN_BF","32.39","-0.31","1.09"],["2026-05-20T09:35:00","AMIL.NWTN_SF","32.39","-0.31","1.09"],["2026-05-20T09:35:00","AMIL.OGLES.ARR","31.62","0.01","0.00"],["2026-05-20T09:35:00","AMIL.P66T","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.PALMCOIL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.PEARLG2","34.06","-1.26","3.71"],["2026-05-20T09:35:00","AMIL.PEIC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.PEIH","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.PLST","26.37","-1.78","-3.46"],["2026-05-20T09:35:00","AMIL.PPI","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.PRAIRIE1","32.60","-0.29","1.28"],["2026-05-20T09:35:00","AMIL.PRAIRIECK","59.14","-1.49","29.02"],["2026-05-20T09:35:00","AMIL.PRSPWF","32.32","-0.74","1.45"],["2026-05-20T09:35:00","AMIL.PS1.NIMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PS2.NIMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG1.IMEA","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG1.IMPA","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG1.LGEP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG1.MEUC","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG1.SIPC","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG2.IMEA","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG2.IMPA","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG2.LGEP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG2.MEUC","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSG2.SIPC","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSGC1.AMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSGC1.KMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSGC1.PPI","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSGC2.AMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSGC2.KMP","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PSGC2.PPI","30.57","-1.04","0.00"],["2026-05-20T09:35:00","AMIL.PTWF","31.91","-0.95","1.25"],["2026-05-20T09:35:00","AMIL.PUBPOWIL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.PWLFSLR","33.09","0.02","1.46"],["2026-05-20T09:35:00","AMIL.RECC_FPLP","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.REI2CTGA","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGB","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGC","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGD","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGE","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGF","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGG","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REI2CTGH","33.27","-0.06","1.72"],["2026-05-20T09:35:00","AMIL.REN1","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.RES.CNE","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.RESE","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.RICHLAND","29.99","-1.62","0.00"],["2026-05-20T09:35:00","AMIL.RISING.H","32.42","-0.55","1.36"],["2026-05-20T09:35:00","AMIL.RISING.L","32.41","-0.54","1.34"],["2026-05-20T09:35:00","AMIL.RIVRFRRYS","33.24","0.58","1.05"],["2026-05-20T09:35:00","AMIL.RLGY01","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.RNGDRP","33.46","-0.25","2.10"],["2026-05-20T09:35:00","AMIL.RNGPSS","30.61","-1.00","0.00"],["2026-05-20T09:35:00","AMIL.RPGI_1.AZ","28.75","-1.69","-1.17"],["2026-05-20T09:35:00","AMIL.RSPWIND","30.34","-1.27","0.00"],["2026-05-20T09:35:00","AMIL.RUBY","31.82","0.21","0.00"],["2026-05-20T09:35:00","AMIL.RUSHMORE","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.SALTCREEK","30.07","-1.54","0.00"],["2026-05-20T09:35:00","AMIL.SBL_ASIBL","30.03","-0.85","-0.73"],["2026-05-20T09:35:00","AMIL.SDNY.MVP","32.57","-0.28","1.24"],["2026-05-20T09:35:00","AMIL.SELC","31.92","-0.51","0.82"],["2026-05-20T09:35:00","AMIL.SESRETAIL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","AMIL.SFE_IL","31.93","-0.51","0.83"],["2026-05-20T09:35:00","EES.LFSF","24.91","-1.90","-4.80"],["2026-05-20T09:35:00","EES.LIBERTY","27.20","0.39","-4.80"],["2026-05-20T09:35:00","EES.LKCHAR_CT1","25.52","-1.29","-4.80"],["2026-05-20T09:35:00","EES.LKCHAR_CT2","25.53","-1.28","-4.80"],["2026-05-20T09:35:00","EES.LKCHAR_ST","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EES.LONSTR1","26.20","-0.61","-4.80"],["2026-05-20T09:35:00","EES.MAGPOWG","26.10","-0.71","-4.80"],["2026-05-20T09:35:00","EES.MCLWS1.ARR","26.32","-0.49","-4.80"],["2026-05-20T09:35:00","EES.MICHOD.ARR","26.46","-0.35","-4.80"],["2026-05-20T09:35:00","EES.MONDUSOLAR","25.91","-0.90","-4.80"],["2026-05-20T09:35:00","EES.MORIL1.ARR","26.75","-0.06","-4.80"],["2026-05-20T09:35:00","EES.MORTN1.ARR","26.20","-0.61","-4.80"],["2026-05-20T09:35:00","EES.MORTN2.ARR","26.20","-0.61","-4.80"],["2026-05-20T09:35:00","EES.MOTIVA_GEN","27.00","0.19","-4.80"],["2026-05-20T09:35:00","EES.MTCPSCT1","25.67","-1.14","-4.80"],["2026-05-20T09:35:00","EES.MTCPSCT2","25.56","-1.25","-4.80"],["2026-05-20T09:35:00","EES.MTCPSST1","25.75","-1.06","-4.80"],["2026-05-20T09:35:00","EES.NELSON1","25.92","-0.89","-4.80"],["2026-05-20T09:35:00","EES.NELSON2","25.92","-0.89","-4.80"],["2026-05-20T09:35:00","EES.NELSON6","25.96","-0.85","-4.80"],["2026-05-20T09:35:00","EES.NEWTON","27.75","0.94","-4.80"],["2026-05-20T09:35:00","EES.NEWTON1.AZ","27.75","0.94","-4.80"],["2026-05-20T09:35:00","EES.NINEM1.ARR","26.25","-0.56","-4.80"],["2026-05-20T09:35:00","EES.NINEM6_CT1","26.00","-0.81","-4.80"],["2026-05-20T09:35:00","EES.NINEM6_CT2","26.00","-0.81","-4.80"],["2026-05-20T09:35:00","EES.NINEM6_ST","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.NINEMILE4","26.22","-0.59","-4.80"],["2026-05-20T09:35:00","EES.NINEMILE5","26.25","-0.56","-4.80"],["2026-05-20T09:35:00","EES.NOPLD","26.43","-0.38","-4.80"],["2026-05-20T09:35:00","EES.NOPS_1","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NOPS_2","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NOPS_3","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NOPS_4","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NOPS_5","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NOPS_6","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NOPS_7","26.47","-0.34","-4.80"],["2026-05-20T09:35:00","EES.NSIDE1.ARR","25.85","-0.96","-4.80"],["2026-05-20T09:35:00","EES.NSIDE2.ARR","25.85","-0.96","-4.80"],["2026-05-20T09:35:00","EES.OAK_RG_GEN","25.03","-1.78","-4.80"],["2026-05-20T09:35:00","EES.OCAPS_1A","26.63","-0.18","-4.80"],["2026-05-20T09:35:00","EES.OCAPS_1B","26.94","0.13","-4.80"],["2026-05-20T09:35:00","EES.OCAPS_1C","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","EES.OUACH_1","23.64","-3.17","-4.80"],["2026-05-20T09:35:00","EES.OUACH_2","23.64","-3.17","-4.80"],["2026-05-20T09:35:00","EES.OUACH_3","23.64","-3.17","-4.80"],["2026-05-20T09:35:00","EES.OXBOW","25.80","-1.01","-4.80"],["2026-05-20T09:35:00","EES.PANAM1.ARR","26.40","-0.41","-4.80"],["2026-05-20T09:35:00","EES.PERVL1","25.12","-1.69","-4.80"],["2026-05-20T09:35:00","EES.PERVL1.ARR","25.12","-1.69","-4.80"],["2026-05-20T09:35:00","EES.PERVL2.ARR","25.12","-1.69","-4.80"],["2026-05-20T09:35:00","EES.PERVL2_CT","25.12","-1.69","-4.80"],["2026-05-20T09:35:00","EES.PLAHTC.ARR","26.08","-0.73","-4.80"],["2026-05-20T09:35:00","EES.RBRSW2.ARR","25.89","-0.92","-4.80"],["2026-05-20T09:35:00","EES.RBRSW5.ARR","25.80","-1.01","-4.80"],["2026-05-20T09:35:00","EES.RCTHOMAS","26.35","-0.46","-4.80"],["2026-05-20T09:35:00","EES.REXBRW.ARR","25.82","-0.99","-4.80"],["2026-05-20T09:35:00","EES.RICE1","26.19","-0.62","-4.80"],["2026-05-20T09:35:00","EES.RICHD1.ARR","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.RICHD2.ARR","26.13","-0.68","-4.80"],["2026-05-20T09:35:00","EES.RILLA.ARR","24.99","-1.82","-4.80"],["2026-05-20T09:35:00","EES.RVRBEND1","25.74","-1.07","-4.80"],["2026-05-20T09:35:00","EES.SABINE1","26.45","-0.36","-4.80"],["2026-05-20T09:35:00","EES.SABINE3","26.73","-0.08","-4.80"],["2026-05-20T09:35:00","EES.SABINE4","26.58","-0.23","-4.80"],["2026-05-20T09:35:00","EES.SABINE5","26.58","-0.23","-4.80"],["2026-05-20T09:35:00","EES.SAM_DAM_12","27.81","1.00","-4.80"],["2026-05-20T09:35:00","EES.SAN_JC1_CT","26.25","-0.56","-4.80"],["2026-05-20T09:35:00","EES.SAN_JC2_CT","26.25","-0.56","-4.80"],["2026-05-20T09:35:00","EES.SLEMCO","26.45","-0.36","-4.80"],["2026-05-20T09:35:00","EES.SLRD","25.78","-1.03","-4.80"],["2026-05-20T09:35:00","EES.SPORT1.ARR","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EES.SPORT2.ARR","26.27","-0.54","-4.80"],["2026-05-20T09:35:00","EES.SRMPA","26.97","0.16","-4.80"],["2026-05-20T09:35:00","EES.SRMPA_1.AZ","26.97","0.16","-4.80"],["2026-05-20T09:35:00","EES.STERL7","23.70","-3.11","-4.80"],["2026-05-20T09:35:00","EES.STJAMES","26.69","-0.12","-4.80"],["2026-05-20T09:35:00","EES.STL115.ARR","23.70","-3.11","-4.80"],["2026-05-20T09:35:00","EES.STLN11.ARR","25.02","-1.79","-4.80"],["2026-05-20T09:35:00","EES.STLNG1.ARR","25.02","-1.79","-4.80"],["2026-05-20T09:35:00","EES.STLNG2.ARR","25.11","-1.70","-4.80"],["2026-05-20T09:35:00","EES.STLNG3.ARR","23.65","-3.16","-4.80"],["2026-05-20T09:35:00","EES.STLNG5.ARR","23.65","-3.16","-4.80"],["2026-05-20T09:35:00","EES.STRSOL","23.67","-3.14","-4.80"],["2026-05-20T09:35:00","EES.SWTZ1.ARR","25.08","-1.73","-4.80"],["2026-05-20T09:35:00","EES.TAFTCOGEN","25.88","-0.93","-4.80"],["2026-05-20T09:35:00","EES.TOL_BEND1","27.89","1.08","-4.80"],["2026-05-20T09:35:00","EES.TOL_BEND2","27.89","1.08","-4.80"],["2026-05-20T09:35:00","EES.UCB","25.90","-0.91","-4.80"],["2026-05-20T09:35:00","EES.UCBECO","25.90","-0.91","-4.80"],["2026-05-20T09:35:00","EES.UCBSUP","25.90","-0.91","-4.80"],["2026-05-20T09:35:00","EES.UMBRIELSOL","26.40","-0.41","-4.80"],["2026-05-20T09:35:00","EES.VIDALIA","23.50","-3.31","-4.80"],["2026-05-20T09:35:00","EES.VIGNES.ARR","26.23","-0.58","-4.80"],["2026-05-20T09:35:00","EES.WASHEC_CT1","25.97","-0.84","-4.80"],["2026-05-20T09:35:00","EES.WASHEC_CT2","25.97","-0.84","-4.80"],["2026-05-20T09:40:00","EES.CTW_3","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EES.CTW_4","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EES.CYPRESS1CT","25.35","-0.64","-4.29"],["2026-05-20T09:40:00","EES.CYPRESS2CT","25.35","-0.64","-4.29"],["2026-05-20T09:40:00","EES.DBAYO1.ARR","25.61","-0.38","-4.29"],["2026-05-20T09:40:00","EES.DEMCO","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","EES.DERSLD","25.12","-0.87","-4.29"],["2026-05-20T09:40:00","EES.DOWCHEM","25.43","-0.56","-4.29"],["2026-05-20T09:40:00","EES.DOWCHEMECO","25.43","-0.56","-4.29"],["2026-05-20T09:40:00","EES.DOWCHEMPK","25.43","-0.56","-4.29"],["2026-05-20T09:40:00","EES.DOWCHEMSUP","25.43","-0.56","-4.29"],["2026-05-20T09:40:00","EES.DR.ELLPT1","25.61","-0.38","-4.29"],["2026-05-20T09:40:00","EES.DR.ENMP","25.76","-0.23","-4.29"],["2026-05-20T09:40:00","EES.DR.OSG","25.86","-0.13","-4.29"],["2026-05-20T09:40:00","EES.EGMP_1.AZ","25.72","-0.27","-4.29"],["2026-05-20T09:40:00","EES.EGMP_2.AZ","25.44","-0.55","-4.29"],["2026-05-20T09:40:00","EES.ELILD","25.61","-0.38","-4.29"],["2026-05-20T09:40:00","EES.ELILD.RLA","25.61","-0.38","-4.29"],["2026-05-20T09:40:00","EES.ELMP_1.AZ","25.59","-0.40","-4.29"],["2026-05-20T09:40:00","EES.EMMP_1.AZ","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EES.EMMP_2.AZ","25.77","-0.22","-4.29"],["2026-05-20T09:40:00","EES.ENCO","25.53","-0.46","-4.29"],["2026-05-20T09:40:00","EES.ENMP_1.AZ","25.78","-0.21","-4.29"],["2026-05-20T09:40:00","EES.ESSO","25.53","-0.46","-4.29"],["2026-05-20T09:40:00","EES.ETEC","26.18","0.19","-4.29"],["2026-05-20T09:40:00","EES.ETEC_1.AZ","26.18","0.19","-4.29"],["2026-05-20T09:40:00","EES.ETILD","26.08","0.09","-4.29"],["2026-05-20T09:40:00","EES.ETMP_1.AZ","26.07","0.08","-4.29"],["2026-05-20T09:40:00","EES.EXXOBMT","25.91","-0.08","-4.29"],["2026-05-20T09:40:00","EES.EXXON","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EES.FLRNCE.ARR","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","EES.FORMOSA_BR","25.53","-0.46","-4.29"],["2026-05-20T09:40:00","EES.FRONT_TX1","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","EES.FRONT_TX2","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","EES.FRONT_TX3","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","EES.FRSKR1.ARR","24.28","-1.71","-4.29"],["2026-05-20T09:40:00","EES.GEISMAR","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","EES.GP_PORTHUD","25.35","-0.64","-4.29"],["2026-05-20T09:40:00","EES.HNTSMN_PNO","26.23","0.24","-4.29"],["2026-05-20T09:40:00","EES.HOUMA.ARR","26.06","0.07","-4.29"],["2026-05-20T09:40:00","EES.HRTBRG.ARR","25.41","-0.58","-4.29"],["2026-05-20T09:40:00","EES.INLND1.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.INLND2.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.IRISSOLAR","25.03","-0.96","-4.29"],["2026-05-20T09:40:00","EES.JAXSNS.ARR","25.35","-0.64","-4.29"],["2026-05-20T09:40:00","EES.JDEC","25.77","-0.22","-4.29"],["2026-05-20T09:40:00","EES.JWL_CT1","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EES.JWL_CT2","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","EES.JWL_ST1","25.35","-0.64","-4.29"],["2026-05-20T09:40:00","EES.JWL_ST2","25.35","-0.64","-4.29"],["2026-05-20T09:40:00","EES.KRBYVLE.AZ","27.08","1.09","-4.29"],["2026-05-20T09:40:00","EES.L_CREEK1","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EES.L_CREEK2","24.92","-1.07","-4.29"],["2026-05-20T09:40:00","EES.L_GYPSY2","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EES.L_GYPSY3","25.44","-0.55","-4.29"],["2026-05-20T09:40:00","EES.LA3","25.42","-0.57","-4.29"],["2026-05-20T09:40:00","EES.LFSF","24.23","-1.76","-4.29"],["2026-05-20T09:40:00","EES.LIBERTY","26.53","0.54","-4.29"],["2026-05-20T09:40:00","EES.LKCHAR_CT1","24.90","-1.09","-4.29"],["2026-05-20T09:40:00","EES.LKCHAR_CT2","24.90","-1.09","-4.29"],["2026-05-20T09:40:00","EES.LKCHAR_ST","25.11","-0.88","-4.29"],["2026-05-20T09:40:00","EES.LONSTR1","25.55","-0.44","-4.29"],["2026-05-20T09:40:00","EES.MAGPOWG","25.44","-0.55","-4.29"],["2026-05-20T09:40:00","EES.MCLWS1.ARR","25.67","-0.32","-4.29"],["2026-05-20T09:40:00","EES.MICHOD.ARR","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EES.MONDUSOLAR","25.01","-0.98","-4.29"],["2026-05-20T09:40:00","EES.MORIL1.ARR","26.09","0.10","-4.29"],["2026-05-20T09:40:00","EES.MORTN1.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.MORTN2.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.MOTIVA_GEN","26.32","0.33","-4.29"],["2026-05-20T09:40:00","EES.MTCPSCT1","25.06","-0.93","-4.29"],["2026-05-20T09:40:00","EES.MTCPSCT2","24.95","-1.04","-4.29"],["2026-05-20T09:40:00","EES.MTCPSST1","25.13","-0.86","-4.29"],["2026-05-20T09:40:00","EES.NELSON1","25.28","-0.71","-4.29"],["2026-05-20T09:40:00","EES.NELSON2","25.28","-0.71","-4.29"],["2026-05-20T09:40:00","EES.NELSON6","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EES.NEWTON","27.03","1.04","-4.29"],["2026-05-20T09:40:00","EES.NEWTON1.AZ","27.03","1.04","-4.29"],["2026-05-20T09:40:00","EES.NINEM1.ARR","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EES.NINEM6_CT1","25.37","-0.62","-4.29"],["2026-05-20T09:40:00","EES.NINEM6_CT2","25.37","-0.62","-4.29"],["2026-05-20T09:40:00","EES.NINEM6_ST","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.NINEMILE4","25.58","-0.41","-4.29"],["2026-05-20T09:40:00","EES.NINEMILE5","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EES.NOPLD","25.78","-0.21","-4.29"],["2026-05-20T09:40:00","EES.NOPS_1","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NOPS_2","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NOPS_3","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NOPS_4","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NOPS_5","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NOPS_6","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NOPS_7","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.NSIDE1.ARR","25.17","-0.82","-4.29"],["2026-05-20T09:40:00","EES.NSIDE2.ARR","25.17","-0.82","-4.29"],["2026-05-20T09:40:00","EES.OAK_RG_GEN","24.35","-1.64","-4.29"],["2026-05-20T09:40:00","AMMO.KEOKUK4","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK5","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK6","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK7","24.54","-2.97","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK8","24.54","-2.97","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK9","24.54","-2.97","-2.77"],["2026-05-20T09:40:00","AMMO.KIRK","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.KIRK_1.AZ","29.23","-0.92","-0.13"],["2026-05-20T09:40:00","AMMO.KIRK2.ARR","26.81","-1.33","-2.14"],["2026-05-20T09:40:00","AMMO.KLSF1","29.68","-0.60","0.00"],["2026-05-20T09:40:00","AMMO.KLSF2","29.68","-0.60","0.00"],["2026-05-20T09:40:00","AMMO.KMDYCTG1","31.16","-0.17","1.05"],["2026-05-20T09:40:00","AMMO.KMDYCTG2","31.16","-0.17","1.05"],["2026-05-20T09:40:00","AMMO.LABADIE1","27.98","-1.62","-0.68"],["2026-05-20T09:40:00","AMMO.LABADIE2","27.95","-1.65","-0.68"],["2026-05-20T09:40:00","AMMO.LABADIE3","27.91","-1.69","-0.68"],["2026-05-20T09:40:00","AMMO.LABADIE4","28.04","-1.56","-0.68"],["2026-05-20T09:40:00","AMMO.LINN_1.AZ","27.76","-0.38","-2.14"],["2026-05-20T09:40:00","AMMO.MARC_1.AZ","28.72","0.18","-1.74"],["2026-05-20T09:40:00","AMMO.MARC_NEM","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.MARC_NG","28.57","0.43","-2.14"],["2026-05-20T09:40:00","AMMO.MERAMEC1","29.31","-0.97","0.00"],["2026-05-20T09:40:00","AMMO.MERAMEC2","29.31","-0.97","0.00"],["2026-05-20T09:40:00","AMMO.MERAMEC3","29.31","-0.97","0.00"],["2026-05-20T09:40:00","AMMO.MERAMEC4","29.31","-0.97","0.00"],["2026-05-20T09:40:00","AMMO.MEXCTG1","25.85","-3.31","-1.12"],["2026-05-20T09:40:00","AMMO.MOBCTG1","27.46","-1.90","-0.92"],["2026-05-20T09:40:00","AMMO.MOCE_1.AZ","27.46","-1.90","-0.92"],["2026-05-20T09:40:00","AMMO.MORUCTG1","27.98","-1.43","-0.87"],["2026-05-20T09:40:00","AMMO.MRRIS.SLR","25.84","-2.29","-2.15"],["2026-05-20T09:40:00","AMMO.NEWFLOR","27.44","-1.74","-1.10"],["2026-05-20T09:40:00","AMMO.NEWMADRID","29.72","-0.56","0.00"],["2026-05-20T09:40:00","AMMO.OSAGE1","27.11","-2.40","-0.77"],["2026-05-20T09:40:00","AMMO.OSAGE2","27.11","-2.40","-0.77"],["2026-05-20T09:40:00","AMMO.OSAGE3","27.10","-2.41","-0.77"],["2026-05-20T09:40:00","AMMO.OSAGE4","27.10","-2.41","-0.77"],["2026-05-20T09:40:00","AMMO.OSAGE5","27.10","-2.42","-0.76"],["2026-05-20T09:40:00","AMMO.OSAGE6","27.10","-2.42","-0.76"],["2026-05-20T09:40:00","AMMO.OSAGE7","27.09","-2.43","-0.76"],["2026-05-20T09:40:00","AMMO.OSAGE8","27.09","-2.43","-0.76"],["2026-05-20T09:40:00","AMMO.OSAGEEGEN","27.10","-2.41","-0.77"],["2026-05-20T09:40:00","AMMO.PENOCTG1","26.93","-1.57","-1.78"],["2026-05-20T09:40:00","AMMO.PENOCTG2","26.93","-1.57","-1.78"],["2026-05-20T09:40:00","AMMO.PENOCTG3","26.93","-1.57","-1.78"],["2026-05-20T09:40:00","AMMO.PENOCTG4","26.93","-1.57","-1.78"],["2026-05-20T09:40:00","AMMO.PERR","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.PERR_1.AZ","27.36","-1.50","-1.42"],["2026-05-20T09:40:00","AMMO.PNKYCTG1","29.64","-0.64","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG2","29.64","-0.64","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG3","29.64","-0.64","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG4","29.64","-0.64","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG5","29.63","-0.65","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG6","29.63","-0.65","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG7","29.63","-0.65","0.00"],["2026-05-20T09:40:00","AMMO.PNKYCTG8","29.63","-0.65","0.00"],["2026-05-20T09:40:00","AMMO.RCCKCTG1","30.77","-0.28","0.77"],["2026-05-20T09:40:00","AMMO.RCCKCTG2","30.77","-0.28","0.77"],["2026-05-20T09:40:00","AMMO.RCCKCTG3","30.77","-0.28","0.77"],["2026-05-20T09:40:00","AMMO.RCCKCTG4","30.77","-0.28","0.77"],["2026-05-20T09:40:00","AMMO.RUSHIS1","29.27","-1.01","0.00"],["2026-05-20T09:40:00","AMMO.RUSHIS2","29.27","-1.01","0.00"],["2026-05-20T09:40:00","AMMO.SHOWMS","27.46","-1.76","-1.06"],["2026-05-20T09:40:00","AMMO.SIOUX1","28.99","-1.29","0.00"],["2026-05-20T09:40:00","AMMO.SIOUX2","29.02","-1.26","0.00"],["2026-05-20T09:40:00","AMMO.SPLITRAIL","27.68","-1.62","-0.98"],["2026-05-20T09:40:00","AMMO.TRIGCTG1","29.40","-0.88","0.00"],["2026-05-20T09:40:00","AMMO.TS1","29.49","-0.79","0.00"],["2026-05-20T09:40:00","AMMO.TS2","29.49","-0.79","0.00"],["2026-05-20T09:40:00","AMMO.UA.AZ","28.03","-1.21","-1.04"],["2026-05-20T09:40:00","AMMO.UE","28.91","-1.03","-0.34"],["2026-05-20T09:40:00","AMMO.UE.AZ","28.92","-1.04","-0.32"],["2026-05-20T09:40:00","AMMO.VANDALIA","26.95","-1.97","-1.36"],["2026-05-20T09:40:00","AMMO.VENCTG2","29.39","-0.89","0.00"],["2026-05-20T09:40:00","AMMO.VENCTG3","29.38","-0.90","0.00"],["2026-05-20T09:40:00","AMMO.VENCTG4","29.39","-0.89","0.00"],["2026-05-20T09:40:00","AMMO.VENCTG5","29.39","-0.89","0.00"],["2026-05-20T09:40:00","AMMO.WFSP","27.86","-1.33","-1.09"],["2026-05-20T09:40:00","AMMO.WVPA","29.65","-0.63","0.00"],["2026-05-20T09:40:00","AMMO.WVPA.CZHI","29.65","-0.63","0.00"],["2026-05-20T09:40:00","AMMO.WVPA.CZML","29.65","-0.63","0.00"],["2026-05-20T09:40:00","AMMO.WVPA.CZPG","29.65","-0.63","0.00"],["2026-05-20T09:40:00","AMMO.WVPA_3.AZ","29.72","-0.56","0.00"],["2026-05-20T09:40:00","AP","30.76","0.24","0.24"],["2026-05-20T09:40:00","ARKANSAS.HUB","24.88","-1.14","-4.26"],["2026-05-20T09:40:00","BREC.AZ","32.41","1.59","0.54"],["2026-05-20T09:40:00","BREC.BREC","32.25","1.54","0.43"],["2026-05-20T09:40:00","BREC.CENTURY","32.34","1.42","0.64"],["2026-05-20T09:40:00","BREC.COLE.ARR","32.34","1.42","0.64"],["2026-05-20T09:40:00","BREC.DR.BREC","30.00","-0.28","0.00"],["2026-05-20T09:40:00","BREC.DR.PADUC","30.00","-0.28","0.00"],["2026-05-20T09:40:00","BREC.GREEN1","32.57","1.66","0.63"],["2026-05-20T09:40:00","BREC.GREEN2","32.57","1.66","0.63"],["2026-05-20T09:40:00","BREC.NIPS.GRSL","31.91","1.63","0.00"],["2026-05-20T09:40:00","BREC.PADUCAH1","30.00","-0.28","0.00"],["2026-05-20T09:40:00","BREC.REIDCT","32.52","1.61","0.63"],["2026-05-20T09:40:00","BREC.SEBREE","32.57","1.66","0.63"],["2026-05-20T09:40:00","WEC.PLSNT1.MVP","35.31","0.24","4.79"],["2026-05-20T09:40:00","WEC.PORTWA1CT1","30.59","0.31","0.00"],["2026-05-20T09:40:00","WEC.PORTWA1CT2","30.59","0.31","0.00"],["2026-05-20T09:40:00","WEC.PORTWA1ST0","30.59","0.31","0.00"],["2026-05-20T09:40:00","WEC.PORTWCT1","30.42","0.14","0.00"],["2026-05-20T09:40:00","WEC.PORTWCT2","30.59","0.31","0.00"],["2026-05-20T09:40:00","WEC.PORTWST1","30.55","0.27","0.00"],["2026-05-20T09:40:00","WEC.PS_ESR1","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PS_ESR1_LD","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PS_SLR1","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PTBEACB5","29.97","-0.31","0.00"],["2026-05-20T09:40:00","WEC.PTBHGB1","29.88","-0.40","0.00"],["2026-05-20T09:40:00","WEC.PTBHGB2","29.88","-0.40","0.00"],["2026-05-20T09:40:00","WEC.RBC1","30.51","0.23","0.00"],["2026-05-20T09:40:00","WEC.ROOT_PIKE","35.02","0.25","4.49"],["2026-05-20T09:40:00","WEC.S","32.10","0.57","1.25"],["2026-05-20T09:40:00","WEC.UNIVEV130","30.32","0.04","0.00"],["2026-05-20T09:40:00","WEC.VALLYGA1","30.85","0.57","0.00"],["2026-05-20T09:40:00","WEC.VALLYGA2","30.92","0.64","0.00"],["2026-05-20T09:40:00","WEC.WEPM_1.AZ","33.45","3.17","0.00"],["2026-05-20T09:40:00","WEC.WEPM_2.AZ","32.36","2.08","0.00"],["2026-05-20T09:40:00","WEC.WPPI","29.29","0.33","-1.32"],["2026-05-20T09:40:00","WEC.WPPI_1.AZ","29.34","0.38","-1.32"],["2026-05-20T09:40:00","WEC.WPPI_3.AZ","30.63","0.35","0.00"],["2026-05-20T09:40:00","WFEC","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","WPS.AZ","31.22","0.94","0.00"],["2026-05-20T09:40:00","WPS.BDGHLW1S","24.50","-1.94","-3.84"],["2026-05-20T09:40:00","WPS.CC.FOX1","30.06","-0.22","0.00"],["2026-05-20T09:40:00","WPS.CC.FOX2","30.07","-0.21","0.00"],["2026-05-20T09:40:00","WPS.COLUMBIA1","25.70","-0.64","-3.94"],["2026-05-20T09:40:00","WPS.COLUMBIA2","25.58","-0.76","-3.94"],["2026-05-20T09:40:00","WPS.CRANECREK","28.54","-1.10","-0.64"],["2026-05-20T09:40:00","WPS.CUSTEGEN1","31.41","1.13","0.00"],["2026-05-20T09:40:00","WPS.DEPERE","31.26","0.98","0.00"],["2026-05-20T09:40:00","WPS.DPC.WESTN4","30.37","0.09","0.00"],["2026-05-20T09:40:00","WPS.FORWARD","30.41","0.13","0.00"],["2026-05-20T09:40:00","WPS.FORWARD_LD","30.41","0.13","0.00"],["2026-05-20T09:40:00","WPS.FOX_CT1","30.05","-0.23","0.00"],["2026-05-20T09:40:00","WPS.FOX_CT2","30.06","-0.22","0.00"],["2026-05-20T09:40:00","WPS.FOX_ST1_1","30.09","-0.19","0.00"],["2026-05-20T09:40:00","WPS.FOX_ST1_2","30.09","-0.19","0.00"],["2026-05-20T09:40:00","WPS.GLU","30.86","0.58","0.00"],["2026-05-20T09:40:00","WPS.GRFTR.ARR","31.41","1.13","0.00"],["2026-05-20T09:40:00","WPS.HNSATOA","30.98","0.70","0.00"],["2026-05-20T09:40:00","WPS.LAKEFRN95","31.16","0.88","0.00"],["2026-05-20T09:40:00","WPS.LAKEFRN99","31.16","0.88","0.00"],["2026-05-20T09:40:00","WPS.MENOMPK","32.03","1.75","0.00"],["2026-05-20T09:40:00","WPS.MEWD_M1","30.95","0.67","0.00"],["2026-05-20T09:40:00","WPS.MPU","31.09","0.81","0.00"],["2026-05-20T09:40:00","WPS.MPUG_1.AZ","31.09","0.81","0.00"],["2026-05-20T09:40:00","WPS.OCONTO.MP","31.19","0.91","0.00"],["2026-05-20T09:40:00","WPS.PTBEACH_PV","29.82","-0.46","0.00"],["2026-05-20T09:40:00","WPS.PULLIAM31","31.36","1.08","0.00"],["2026-05-20T09:40:00","WPS.REDBARN1W","25.21","-1.32","-3.75"],["2026-05-20T09:40:00","WPS.TWOCRK1S","29.82","-0.46","0.00"],["2026-05-20T09:40:00","WPS.UMERC","31.99","1.71","0.00"],["2026-05-20T09:40:00","WPS.WEM31","31.83","1.55","0.00"],["2026-05-20T09:40:00","WPS.WEM32","31.74","1.46","0.00"],["2026-05-20T09:40:00","WPS.WEM33","31.74","1.46","0.00"],["2026-05-20T09:40:00","WPS.WESRCE1_LD","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESRCE2_LD","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON11","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON12","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON13","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON14","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON15","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON16","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON17","30.38","0.10","0.00"],["2026-05-20T09:40:00","WPS.WESTON3","30.28","0.00","0.00"],["2026-05-20T09:40:00","WPS.WESTON4","30.37","0.09","0.00"],["2026-05-20T09:40:00","WPS.WPSE","31.96","1.68","0.00"],["2026-05-20T09:40:00","WPS.WPSM","31.23","0.95","0.00"],["2026-05-20T09:40:00","WR","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","WR.MEUC_1.AZ","30.44","0.16","0.00"],["2026-05-20T09:40:00","WR.MEUCFRED1","29.30","-0.98","0.00"],["2026-05-20T09:40:00","WR.MEUCFRED2","29.30","-0.98","0.00"],["2026-05-20T09:40:00","WR.MEUCLADD","26.29","-2.72","-1.27"],["2026-05-20T09:40:00","WR.MOWR","30.17","0.16","-0.27"],["2026-05-20T09:40:00","WR.MOWR_1.AZ","30.08","0.16","-0.36"],["2026-05-20T09:40:00","WR.THAYERLD","30.44","0.16","0.00"],["2026-05-20T09:40:00","YAD","30.94","0.66","0.00"],["2026-05-20T09:40:00","ALTW.CRSTNSOL","25.80","-3.53","-0.95"],["2026-05-20T09:40:00","ALTW.CRYLAKE1","28.21","-1.36","-0.71"],["2026-05-20T09:40:00","ALTW.CRYLAKE2","28.21","-1.36","-0.71"],["2026-05-20T09:40:00","ALTW.CRYSTAL3","28.21","-1.36","-0.71"],["2026-05-20T09:40:00","ALTW.DAEC.ARR","28.08","-1.31","-0.89"],["2026-05-20T09:40:00","ALTW.DASOLAR1","28.08","-1.31","-0.89"],["2026-05-20T09:40:00","ALTW.DASOLAR2","28.08","-1.31","-0.89"],["2026-05-20T09:40:00","ALTW.DR.ALPSLD","30.43","0.79","-0.64"],["2026-05-20T09:40:00","ALTW.DR.AURLD","29.55","0.16","-0.89"],["2026-05-20T09:40:00","ALTW.DR.BSLF","27.99","-1.32","-0.97"],["2026-05-20T09:40:00","ALTW.DR.COMPLD","29.17","-0.38","-0.73"],["2026-05-20T09:40:00","ALTW.DR.FERGLD","26.61","-2.74","-0.93"],["2026-05-20T09:40:00","ALTW.DR.NORLD","27.90","-1.40","-0.98"],["2026-05-20T09:40:00","ALTW.DR.SIMPLD","30.43","0.79","-0.64"],["2026-05-20T09:40:00","ALTW.DRUN.ESR1","28.25","-1.12","-0.91"],["2026-05-20T09:40:00","ALTW.ELKWIND","28.66","-0.98","-0.64"],["2026-05-20T09:40:00","ALTW.EMERY_1","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","ALTW.EMERY_2","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","ALTW.EMERY31","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","ALTW.EMERY32","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","ALTW.ENDV","28.21","-1.35","-0.72"],["2026-05-20T09:40:00","ALTW.ENGLFARMS","27.07","-2.07","-1.14"],["2026-05-20T09:40:00","ALTW.FAIR_DSL","28.39","-1.21","-0.68"],["2026-05-20T09:40:00","ALTW.FAIR_SIG","28.39","-1.21","-0.68"],["2026-05-20T09:40:00","ALTW.FAIR1.ARR","28.04","-1.32","-0.92"],["2026-05-20T09:40:00","ALTW.FAIR2.ARR","28.04","-1.32","-0.92"],["2026-05-20T09:40:00","ALTW.FAIRMONT1","28.39","-1.21","-0.68"],["2026-05-20T09:40:00","ALTW.FCLDFCL1","28.37","-1.19","-0.72"],["2026-05-20T09:40:00","ALTW.FRBRN.WND","28.16","-1.45","-0.67"],["2026-05-20T09:40:00","ALTW.FRNKLNCO","28.39","-1.13","-0.76"],["2026-05-20T09:40:00","ALTW.FXLK3.ARR","27.91","-1.68","-0.69"],["2026-05-20T09:40:00","ALTW.GOLDENPLN","27.87","-1.69","-0.72"],["2026-05-20T09:40:00","ALTW.GOLDP.ESR","27.87","-1.69","-0.72"],["2026-05-20T09:40:00","ALTW.GPFWIND","27.77","-1.61","-0.90"],["2026-05-20T09:40:00","ALTW.GRCT.ARR","27.47","-1.59","-1.22"],["2026-05-20T09:40:00","ALTW.HAHN.ARR","29.21","-0.44","-0.63"],["2026-05-20T09:40:00","ALTW.HANCOC1","28.34","-1.20","-0.74"],["2026-05-20T09:40:00","ALTW.HAWKEYE1","29.05","-0.59","-0.64"],["2026-05-20T09:40:00","ALTW.HCPD.STHP","28.18","-1.24","-0.86"],["2026-05-20T09:40:00","ALTW.HCPD.TRU","28.62","-0.98","-0.68"],["2026-05-20T09:40:00","ALTW.HDIVWIND","27.03","-2.34","-0.91"],["2026-05-20T09:40:00","ALTW.HKCRK.MVP","29.10","-1.18","0.00"],["2026-05-20T09:40:00","ALTW.HZLT3.MVP","28.31","-1.22","-0.75"],["2026-05-20T09:40:00","ALTW.INDEPWIND","28.73","-0.92","-0.63"],["2026-05-20T09:40:00","ALTW.JOULGSCIP","27.43","-1.90","-0.95"],["2026-05-20T09:40:00","ALTW.JOULGSIPL","27.43","-1.90","-0.95"],["2026-05-20T09:40:00","ALTW.JOUNEAL3","27.61","-1.90","-0.77"],["2026-05-20T09:40:00","ALTW.JOUNEALS4","27.63","-1.88","-0.77"],["2026-05-20T09:40:00","ALTW.KOSSUTH","27.81","-1.71","-0.76"],["2026-05-20T09:40:00","ALTW.KOSSUTH2","27.81","-1.71","-0.76"],["2026-05-20T09:40:00","ALTW.LAN.ESR1","29.95","-0.33","0.00"],["2026-05-20T09:40:00","ALTW.LANS3.ARR","29.95","-0.33","0.00"],["2026-05-20T09:40:00","ALTW.LANSIN4","29.95","-0.33","0.00"],["2026-05-20T09:40:00","ALTW.LEDYARD","27.85","-1.71","-0.72"],["2026-05-20T09:40:00","ALTW.LEDYD.MVP","27.85","-1.71","-0.72"],["2026-05-20T09:40:00","ALTW.LIMEC1","28.22","-1.35","-0.71"],["2026-05-20T09:40:00","ALTW.LIMEC2","28.22","-1.35","-0.71"],["2026-05-20T09:40:00","ALTW.LKFLD.IPL","27.62","-1.97","-0.69"],["2026-05-20T09:40:00","ALTW.LOSTLAKES","28.31","-1.24","-0.73"],["2026-05-20T09:40:00","ALTW.LOUIS.SLR","28.17","-1.45","-0.66"],["2026-05-20T09:40:00","ALTW.MECB","26.86","-2.23","-1.19"],["2026-05-20T09:40:00","ALTW.MECB_1.AZ","26.86","-2.23","-1.19"],["2026-05-20T09:40:00","ALTW.MGS_CT1","26.60","-2.75","-0.93"],["2026-05-20T09:40:00","ALTW.MGS_CT2","26.43","-2.92","-0.93"],["2026-05-20T09:40:00","ALTW.MGS_ST3.1","26.56","-2.79","-0.93"],["2026-05-20T09:40:00","ALTW.MGS_ST3.2","26.56","-2.79","-0.93"],["2026-05-20T09:40:00","ALTW.MMPA.OGWF","28.17","-2.11","0.00"],["2026-05-20T09:40:00","ALTW.MONTA.ARR","28.32","-1.96","0.00"],["2026-05-20T09:40:00","ALTW.MOWERCO","28.17","-1.45","-0.66"],["2026-05-20T09:40:00","ALTW.MQOKT.ARR","28.29","-1.24","-0.75"],["2026-05-20T09:40:00","ALTW.MRES","28.21","-1.38","-0.69"],["2026-05-20T09:40:00","ALTW.MRES_1.AZ","28.16","-1.43","-0.69"],["2026-05-20T09:40:00","ALTW.MTOWNCT1","26.60","-2.75","-0.93"],["2026-05-20T09:40:00","ALTW.MTOWNCT2","26.60","-2.75","-0.93"],["2026-05-20T09:40:00","ALTW.MTOWNCT3","26.60","-2.75","-0.93"],["2026-05-20T09:40:00","ALTW.NCENT.ARR","26.91","-1.77","-1.60"],["2026-05-20T09:40:00","ALTW.NSP","28.63","-1.10","-0.55"],["2026-05-20T09:40:00","ALTW.NSPP_1.AZ","28.63","-1.10","-0.55"],["2026-05-20T09:40:00","ALTW.ODINWF","28.70","-0.90","-0.68"],["2026-05-20T09:40:00","ALTW.OTTMW.MVP","26.43","-2.34","-1.51"],["2026-05-20T09:40:00","ALTW.OTTUMW1","26.07","-2.74","-1.47"],["2026-05-20T09:40:00","ALTW.PIONPRAR2","28.17","-1.41","-0.70"],["2026-05-20T09:40:00","ALTW.PIOPRAIR1","28.17","-1.41","-0.70"],["2026-05-20T09:40:00","ALTW.PRARC1","28.36","-1.03","-0.89"],["2026-05-20T09:40:00","ALTW.PRARC3","28.36","-1.03","-0.89"],["2026-05-20T09:40:00","ALTW.PRARC4","28.36","-1.03","-0.89"],["2026-05-20T09:40:00","ALTW.PRESCOTT","25.20","-4.13","-0.95"],["2026-05-20T09:40:00","ALTW.RCCS.ARR","28.27","-1.10","-0.91"],["2026-05-20T09:40:00","ALTW.RICHLAND","27.69","-1.79","-0.80"],["2026-05-20T09:40:00","ALTW.RIPPEY1","27.88","-1.49","-0.91"],["2026-05-20T09:40:00","ALTW.ROCKCREEK","28.13","-1.52","-0.63"],["2026-05-20T09:40:00","ALTW.ROQUETTE1","24.74","-2.78","-2.76"],["2026-05-20T09:40:00","ALTW.SACCOWIND","27.69","-1.79","-0.80"],["2026-05-20T09:40:00","ALTW.SARATOGA","28.53","-1.11","-0.64"],["2026-05-20T09:40:00","CONS.HILMN.ARR","32.76","2.48","0.00"],["2026-05-20T09:40:00","CONS.HODENPYL","32.48","2.20","0.00"],["2026-05-20T09:40:00","CONS.HRSY10","32.35","2.07","0.00"],["2026-05-20T09:40:00","CONS.HRSY9","32.35","2.07","0.00"],["2026-05-20T09:40:00","CONS.HRTLND","31.17","0.89","0.00"],["2026-05-20T09:40:00","CONS.HTWD","30.95","0.67","0.00"],["2026-05-20T09:40:00","CONS.ISABELLA1","29.52","-0.76","0.00"],["2026-05-20T09:40:00","CONS.JACKSON","30.71","0.43","0.00"],["2026-05-20T09:40:00","CONS.JAXON_1","30.60","0.32","0.00"],["2026-05-20T09:40:00","CONS.JAXON_2","30.66","0.38","0.00"],["2026-05-20T09:40:00","CONS.KAL_RGEN_","31.35","1.07","0.00"],["2026-05-20T09:40:00","CONS.KALK","32.93","2.65","0.00"],["2026-05-20T09:40:00","CONS.KARN.ARR","31.59","1.31","0.00"],["2026-05-20T09:40:00","CONS.KARN3","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.KARN4","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.KENCNTY1","31.72","1.44","0.00"],["2026-05-20T09:40:00","CONS.LANS","31.72","1.44","0.00"],["2026-05-20T09:40:00","CONS.LANS.ARR","31.42","1.14","0.00"],["2026-05-20T09:40:00","CONS.LBWL.ASM2","30.06","-0.22","0.00"],["2026-05-20T09:40:00","CONS.LBWL.ASSM","30.06","-0.22","0.00"],["2026-05-20T09:40:00","CONS.LBWL.CSEL","30.77","0.49","0.00"],["2026-05-20T09:40:00","CONS.LIVINGEN1","32.31","2.03","0.00"],["2026-05-20T09:40:00","CONS.LIVINGEN2","32.31","2.03","0.00"],["2026-05-20T09:40:00","CONS.LIVINGEN3","32.31","2.03","0.00"],["2026-05-20T09:40:00","CONS.LIVINGEN4","32.31","2.03","0.00"],["2026-05-20T09:40:00","CONS.LOUDHYDRO","31.77","1.49","0.00"],["2026-05-20T09:40:00","CONS.LUDINGTN1","31.91","1.63","0.00"],["2026-05-20T09:40:00","CONS.LUDINGTN2","31.91","1.63","0.00"],["2026-05-20T09:40:00","CONS.LUDINGTN3","31.96","1.68","0.00"],["2026-05-20T09:40:00","CONS.LUDINGTN4","31.96","1.68","0.00"],["2026-05-20T09:40:00","CONS.LUDINGTN5","31.95","1.67","0.00"],["2026-05-20T09:40:00","CONS.LUDINGTN6","31.95","1.67","0.00"],["2026-05-20T09:40:00","CONS.LWEP","31.88","1.60","0.00"],["2026-05-20T09:40:00","CONS.MACK.ARR","33.78","3.50","0.00"],["2026-05-20T09:40:00","CONS.MCV","31.06","0.78","0.00"],["2026-05-20T09:40:00","CONS.MCV.MCV","31.06","0.78","0.00"],["2026-05-20T09:40:00","CONS.MERIDIAN1","31.13","0.85","0.00"],["2026-05-20T09:40:00","CONS.MIOHYDRO","32.20","1.92","0.00"],["2026-05-20T09:40:00","CONS.MIPOWER1","31.69","1.41","0.00"],["2026-05-20T09:40:00","CONS.MIPOWER2","31.69","1.41","0.00"],["2026-05-20T09:40:00","CONS.MPPA","32.32","2.04","0.00"],["2026-05-20T09:40:00","CONS.MPPA.ABRW","30.37","0.09","0.00"],["2026-05-20T09:40:00","CONS.MPPA.ASM2","30.06","-0.22","0.00"],["2026-05-20T09:40:00","CONS.MPPA.ASSM","30.06","-0.22","0.00"],["2026-05-20T09:40:00","CONS.MPPA.CHSE","30.77","0.49","0.00"],["2026-05-20T09:40:00","CONS.MPPA.HSLR","32.34","2.06","0.00"],["2026-05-20T09:40:00","CONS.MPPA_3.AZ","32.15","1.87","0.00"],["2026-05-20T09:40:00","CONS.MSCP_1.AZ","31.07","0.79","0.00"],["2026-05-20T09:40:00","CONS.MSCPA","31.02","0.74","0.00"],["2026-05-20T09:40:00","CONS.MSNRD.SOL","28.96","-1.32","0.00"],["2026-05-20T09:40:00","CONS.MUSKSOL","31.50","1.22","0.00"],["2026-05-20T09:40:00","CONS.MWEC","32.67","2.39","0.00"],["2026-05-20T09:40:00","CONS.NESL","32.22","1.94","0.00"],["2026-05-20T09:40:00","CONS.PAL_HEPM","30.76","0.48","0.00"],["2026-05-20T09:40:00","CONS.PAL_WPSC","30.76","0.48","0.00"],["2026-05-20T09:40:00","CONS.PFZT","31.41","1.13","0.00"],["2026-05-20T09:40:00","CONS.PINERVR1","30.53","0.25","0.00"],["2026-05-20T09:40:00","CONS.PNRVR.SOL","30.53","0.25","0.00"],["2026-05-20T09:40:00","CONS.POLARIS1","31.11","0.83","0.00"],["2026-05-20T09:40:00","CONS.POLRS.SOL","31.11","0.83","0.00"],["2026-05-20T09:40:00","CONS.RENAIGEN1","31.18","0.90","0.00"],["2026-05-20T09:40:00","CONS.RENAIGEN2","31.18","0.90","0.00"],["2026-05-20T09:40:00","CONS.RENAIGEN3","31.18","0.90","0.00"],["2026-05-20T09:40:00","CONS.RENAIGEN4","31.18","0.90","0.00"],["2026-05-20T09:40:00","CONS.ROGERSHYD","32.38","2.10","0.00"],["2026-05-20T09:40:00","CONS.RVRFORK","30.52","0.24","0.00"],["2026-05-20T09:40:00","CONS.RVRFORK2","30.52","0.24","0.00"],["2026-05-20T09:40:00","CONS.S.COLDCRK","30.94","0.66","0.00"],["2026-05-20T09:40:00","CONS.S.GRAT2","30.64","0.36","0.00"],["2026-05-20T09:40:00","CONS.S.LTROUT","33.26","2.98","0.00"],["2026-05-20T09:40:00","CONS.SAUK1","30.71","0.43","0.00"],["2026-05-20T09:40:00","CONS.SCIT","32.20","1.92","0.00"],["2026-05-20T09:40:00","CONS.SCWND1","32.39","2.11","0.00"],["2026-05-20T09:40:00","CONS.SCWND2","32.39","2.11","0.00"],["2026-05-20T09:40:00","CONS.SCWND3","32.39","2.11","0.00"],["2026-05-20T09:40:00","CONS.SCWND4","32.39","2.11","0.00"],["2026-05-20T09:40:00","CONS.SELC","32.13","1.85","0.00"],["2026-05-20T09:40:00","CONS.SESB","32.15","1.87","0.00"],["2026-05-20T09:40:00","CONS.SPNGCREEK","31.07","0.79","0.00"],["2026-05-20T09:40:00","CONS.SUNFISH2","31.30","1.02","0.00"],["2026-05-20T09:40:00","CONS.THTFD.ARR","31.45","1.17","0.00"],["2026-05-20T09:40:00","CONS.TIBBITS","30.93","0.65","0.00"],["2026-05-20T09:40:00","CONS.TIPPY","32.33","2.05","0.00"],["2026-05-20T09:40:00","CONS.TUSCOLA1","31.36","1.08","0.00"],["2026-05-20T09:40:00","CONS.UCMI","31.53","1.25","0.00"],["2026-05-20T09:40:00","CONS.VKLINCOLN","32.92","2.64","0.00"],["2026-05-20T09:40:00","CONS.VKMCBAIN1","31.36","1.08","0.00"],["2026-05-20T09:40:00","CONS.VSTBG8","31.47","1.19","0.00"],["2026-05-20T09:40:00","CONS.WEADO.ARR","31.78","1.50","0.00"],["2026-05-20T09:40:00","CONS.WEBBERHYD","32.36","2.08","0.00"],["2026-05-20T09:40:00","CONS.WHITI.ARR","32.30","2.02","0.00"],["2026-05-20T09:40:00","CONS.WOLV","32.56","2.28","0.00"],["2026-05-20T09:40:00","CONS.WPMC","32.21","1.93","0.00"],["2026-05-20T09:40:00","CONS.WPSC_1.AZ","32.38","2.10","0.00"],["2026-05-20T09:40:00","CONS.WPSC_2.AZ","32.26","1.98","0.00"],["2026-05-20T09:40:00","CONS.WVPA_1.AZ","32.50","2.22","0.00"],["2026-05-20T09:40:00","AMIL.SIPC","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.SIPC.BGRV","30.80","0.52","0.00"],["2026-05-20T09:40:00","AMIL.SIPC_BALD","29.29","-0.99","0.00"],["2026-05-20T09:40:00","AMIL.SIPM_1.AZ","29.91","-0.66","0.29"],["2026-05-20T09:40:00","AMIL.SMRT","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.SOY_2.AZ","30.86","-0.56","1.14"],["2026-05-20T09:40:00","AMIL.SSWE","30.87","-0.75","1.34"],["2026-05-20T09:40:00","AMIL.STAR","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.STLNG.ARR","29.39","-0.89","0.00"],["2026-05-20T09:40:00","AMIL.STWF","29.91","-1.34","0.97"],["2026-05-20T09:40:00","AMIL.SUGARCRK","29.18","-1.10","0.00"],["2026-05-20T09:40:00","AMIL.SWE_IL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.SWEC.ARR","32.27","0.45","1.54"],["2026-05-20T09:40:00","AMIL.SWECC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.SZE","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.SZE_SCI","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.TBCRSTAT","27.32","-2.05","-0.91"],["2026-05-20T09:40:00","AMIL.THNK","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.TILTU1","31.36","-0.05","1.13"],["2026-05-20T09:40:00","AMIL.TILTU2","31.36","-0.05","1.13"],["2026-05-20T09:40:00","AMIL.TILTU3","31.36","-0.05","1.13"],["2026-05-20T09:40:00","AMIL.TILTU4","31.36","-0.05","1.13"],["2026-05-20T09:40:00","AMIL.TLDNSLR","29.38","-0.90","0.00"],["2026-05-20T09:40:00","AMIL.TPM_123","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.TRA_ATRAE","27.31","-2.11","-0.86"],["2026-05-20T09:40:00","AMIL.TREX_IL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.USSTL.ARR","29.42","-0.86","0.00"],["2026-05-20T09:40:00","AMIL.VEM","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.VIN_AVINT","27.75","-1.71","-0.82"],["2026-05-20T09:40:00","AMIL.VRD","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.W_BRCTIPT","28.31","-1.07","-0.90"],["2026-05-20T09:40:00","AMIL.WDRV.ARR","29.37","-0.91","0.00"],["2026-05-20T09:40:00","AMIL.WISE.IWUS","30.97","-0.71","1.40"],["2026-05-20T09:40:00","AMIL.WLBRWEST","28.14","-1.15","-0.99"],["2026-05-20T09:40:00","AMIL.WOLV","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.WPSE","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.WPSE.DM","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.WPSE.OLIN","29.43","-0.85","0.00"],["2026-05-20T09:40:00","AMIL.WRSF","-5.50","-1.62","-34.16"],["2026-05-20T09:40:00","AMIL.WVPA","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.WVPA_2.AZ","31.14","-0.43","1.29"],["2026-05-20T09:40:00","AMIL.WVPA_4.AZ","30.09","-0.42","0.23"],["2026-05-20T09:40:00","AMIL.WWEC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.XLON","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.XOEN","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMMO.176803","29.31","-0.97","0.00"],["2026-05-20T09:40:00","AMMO.179586","27.97","-1.37","-0.94"],["2026-05-20T09:40:00","AMMO.ADELITE","27.51","-2.02","-0.75"],["2026-05-20T09:40:00","AMMO.AEM.MO","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.ALTONA","26.02","-3.26","-1.00"],["2026-05-20T09:40:00","AMMO.AUDRN11","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN22","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN33","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN44","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN55","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN66","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN77","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.AUDRN88","26.64","-1.87","-1.77"],["2026-05-20T09:40:00","AMMO.BBS","27.88","-1.46","-0.94"],["2026-05-20T09:40:00","AMMO.BLUEJAY","26.95","-1.97","-1.36"],["2026-05-20T09:40:00","AMMO.BOWLGREEN","26.80","-1.89","-1.59"],["2026-05-20T09:40:00","AMMO.CALF_1.AZ","27.79","-1.68","-0.81"],["2026-05-20T09:40:00","AMMO.CALI","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.CALLAWAY1","27.43","-1.90","-0.95"],["2026-05-20T09:40:00","AMMO.CC.KEOKUK","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","AMMO.CC.OSAGE","27.10","-2.41","-0.77"],["2026-05-20T09:40:00","AMMO.CCG_1.AZ","29.49","-0.79","0.00"],["2026-05-20T09:40:00","AMMO.CENT","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.DBOBCATSO","29.73","-0.55","0.00"],["2026-05-20T09:40:00","AMMO.DR.AMMO","29.33","-0.95","0.00"],["2026-05-20T09:40:00","AMMO.ENVOY","25.75","-3.42","-1.11"],["2026-05-20T09:40:00","AMMO.ETL1","27.76","-0.38","-2.14"],["2026-05-20T09:40:00","AMMO.FGRDCTG1","28.09","-1.32","-0.87"],["2026-05-20T09:40:00","AMMO.GOOSEGEN1","31.02","-0.66","1.40"],["2026-05-20T09:40:00","AMMO.GOOSEGEN2","31.02","-0.66","1.40"],["2026-05-20T09:40:00","AMMO.GOOSEGEN3","31.02","-0.66","1.40"],["2026-05-20T09:40:00","AMMO.GOOSEGEN4","31.02","-0.66","1.40"],["2026-05-20T09:40:00","AMMO.GOOSEGEN5","31.02","-0.66","1.40"],["2026-05-20T09:40:00","AMMO.GOOSEGEN6","31.02","-0.66","1.40"],["2026-05-20T09:40:00","AMMO.HANN.LD","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.HANN_1.AZ","26.02","-1.58","-2.68"],["2026-05-20T09:40:00","AMMO.HDBD3.ARR","29.21","-1.07","0.00"],["2026-05-20T09:40:00","AMMO.HIPRAIRIE","25.92","-2.37","-1.99"],["2026-05-20T09:40:00","AMMO.HUCKFINN","26.63","-1.88","-1.77"],["2026-05-20T09:40:00","AMMO.KAHO_1.AZ","26.02","-2.03","-2.23"],["2026-05-20T09:40:00","AMMO.KAHO_NEM","28.90","-1.03","-0.35"],["2026-05-20T09:40:00","AMMO.KEOKUK1","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK10","24.54","-2.97","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK11","24.54","-2.97","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK12","24.57","-2.94","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK13","24.57","-2.94","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK14","24.57","-2.94","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK15","24.57","-2.94","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK2","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","AMMO.KEOKUK3","24.55","-2.96","-2.77"],["2026-05-20T09:40:00","MEC.PMEU_1.AZ","26.52","-2.52","-1.24"],["2026-05-20T09:40:00","MEC.POCHNT_1","28.15","-1.33","-0.80"],["2026-05-20T09:40:00","MEC.PPWIND","28.14","-1.34","-0.80"],["2026-05-20T09:40:00","MEC.PRAIRIE","26.48","-2.53","-1.27"],["2026-05-20T09:40:00","MEC.RHILLS14","27.91","-1.40","-0.97"],["2026-05-20T09:40:00","MEC.RHILLS58","27.91","-1.40","-0.97"],["2026-05-20T09:40:00","MEC.RIVSID.ARR","28.17","-1.36","-0.75"],["2026-05-20T09:40:00","MEC.RLGY01","28.25","-1.28","-0.75"],["2026-05-20T09:40:00","MEC.ROLLHILL_1","27.14","-2.26","-0.88"],["2026-05-20T09:40:00","MEC.ROLLHILL_2","27.10","-2.30","-0.88"],["2026-05-20T09:40:00","MEC.ROLLHILL_3","27.09","-2.31","-0.88"],["2026-05-20T09:40:00","MEC.RRHP_U1","25.96","-3.09","-1.23"],["2026-05-20T09:40:00","MEC.RRHP_U2","25.97","-3.08","-1.23"],["2026-05-20T09:40:00","MEC.SHENDHILLS","27.46","-2.00","-0.82"],["2026-05-20T09:40:00","MEC.SHENDO_1","27.38","-2.06","-0.84"],["2026-05-20T09:40:00","MEC.SOTHRNHL1","27.23","-2.15","-0.90"],["2026-05-20T09:40:00","MEC.STORMLK_1","28.33","-1.18","-0.77"],["2026-05-20T09:40:00","MEC.SYCAMO_1","27.74","-1.58","-0.96"],["2026-05-20T09:40:00","MEC.SYCAMO_2","27.74","-1.58","-0.96"],["2026-05-20T09:40:00","MEC.UPLS_1.AZ","28.07","-1.47","-0.74"],["2026-05-20T09:40:00","MEC.UPLS_2.AZ","26.96","-2.10","-1.22"],["2026-05-20T09:40:00","MEC.VICTRM_1","28.48","-0.92","-0.88"],["2026-05-20T09:40:00","MEC.VIENNA1","26.79","-2.59","-0.90"],["2026-05-20T09:40:00","MEC.WALNUT_W1","27.81","-1.61","-0.86"],["2026-05-20T09:40:00","MEC.WEBSTR.MVP","27.82","-1.66","-0.80"],["2026-05-20T09:40:00","MEC.WELLSBURG","26.50","-2.85","-0.93"],["2026-05-20T09:40:00","MEC.WSEC3","27.55","-1.90","-0.83"],["2026-05-20T09:40:00","MEC.WSEC4","27.55","-1.90","-0.83"],["2026-05-20T09:40:00","MGE.AZ","24.88","-0.18","-5.22"],["2026-05-20T09:40:00","MGE.BLT_ESR1","25.00","-0.14","-5.14"],["2026-05-20T09:40:00","MGE.BLTPLTG6","24.92","-0.22","-5.14"],["2026-05-20T09:40:00","MGE.BLTPLTG7","24.91","-0.23","-5.14"],["2026-05-20T09:40:00","MGE.CARDNL.MVP","24.99","-0.71","-4.58"],["2026-05-20T09:40:00","MGE.DANE_CTY","24.89","0.05","-5.44"],["2026-05-20T09:40:00","MGE.DRR.DG01","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG02","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG03","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG04","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG05","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG06","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG07","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG08","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG09","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.DRR.DG10","24.90","-0.17","-5.21"],["2026-05-20T09:40:00","MGE.HERMSDORF","24.77","0.01","-5.52"],["2026-05-20T09:40:00","MGE.HKP_ESR1","25.15","-0.42","-4.71"],["2026-05-20T09:40:00","MGE.JOUCOLUM1","25.70","-0.64","-3.94"],["2026-05-20T09:40:00","MGE.JOUCOLUM2","25.58","-0.76","-3.94"],["2026-05-20T09:40:00","MGE.LRRGTOT","31.29","1.01","0.00"],["2026-05-20T09:40:00","MGE.MGE","24.88","-0.18","-5.22"],["2026-05-20T09:40:00","MGE.MOREY","25.02","-0.41","-4.85"],["2026-05-20T09:40:00","MGE.OBRIEN_N","24.62","-0.34","-5.32"],["2026-05-20T09:40:00","MGE.OBRIEN_S","24.62","-0.34","-5.32"],["2026-05-20T09:40:00","MGE.OBRIEN_W","24.23","-0.42","-5.63"],["2026-05-20T09:40:00","MGE.PINE_HILL","24.86","-0.44","-4.98"],["2026-05-20T09:40:00","MGE.SIX_MILE","25.15","-0.42","-4.71"],["2026-05-20T09:40:00","MGE.SSD_ESR1","24.23","-0.42","-5.63"],["2026-05-20T09:40:00","MGE.SSD_ESR2","24.23","-0.42","-5.63"],["2026-05-20T09:40:00","MGE.SSD_SLR1","24.23","-0.42","-5.63"],["2026-05-20T09:40:00","MGE.SSD_SLR2","24.23","-0.42","-5.63"],["2026-05-20T09:40:00","MGE.STRIX","24.23","-0.42","-5.63"],["2026-05-20T09:40:00","MGE.TYTO","24.73","-0.22","-5.33"],["2026-05-20T09:40:00","MGE.WCCF","24.94","-0.21","-5.13"],["2026-05-20T09:40:00","MGE.WMARIN034","31.74","1.46","0.00"],["2026-05-20T09:40:00","MGE.WMD_ESR1","24.76","-0.56","-4.96"],["2026-05-20T09:40:00","MHEB","29.29","-0.99","0.00"],["2026-05-20T09:40:00","MHEB_EAR","30.44","0.16","0.00"],["2026-05-20T09:40:00","MICHIGAN.HUB","31.80","1.52","0.00"],["2026-05-20T09:40:00","MINN.HUB","28.11","-2.18","0.01"],["2026-05-20T09:40:00","MIUP.ARCP","33.45","3.17","0.00"],["2026-05-20T09:40:00","MIUP.BRULEGHYD","31.34","1.06","0.00"],["2026-05-20T09:40:00","MIUP.CHALKHILL","31.35","1.07","0.00"],["2026-05-20T09:40:00","MIUP.CLOV","33.45","3.17","0.00"],["2026-05-20T09:40:00","MIUP.CLVHDRTN1","32.81","2.53","0.00"],["2026-05-20T09:40:00","MIUP.DETRDBN1","34.16","3.88","0.00"],["2026-05-20T09:40:00","MIUP.DFTR13N1","33.58","3.30","0.00"],["2026-05-20T09:40:00","MIUP.FAIRBNKS1","31.99","1.71","0.00"],["2026-05-20T09:40:00","MIUP.GARSPV1","32.09","1.81","0.00"],["2026-05-20T09:40:00","MIUP.GARSPV2","32.09","1.81","0.00"],["2026-05-20T09:40:00","MIUP.GARWND1","32.09","1.81","0.00"],["2026-05-20T09:40:00","MIUP.GARWND2","32.09","1.81","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER11","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER12","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER13","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER14","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER25","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER26","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.KUESTER27","32.16","1.88","0.00"],["2026-05-20T09:40:00","MIUP.LITTLQUIN","31.44","1.16","0.00"],["2026-05-20T09:40:00","MIUP.MAGAZESH","33.31","3.03","0.00"],["2026-05-20T09:40:00","MIUP.MANSTQN1","32.70","2.42","0.00"],["2026-05-20T09:40:00","MIUP.MARQ","32.21","1.93","0.00"],["2026-05-20T09:40:00","MIUP.MICHIGMF","31.12","0.84","0.00"],["2026-05-20T09:40:00","MIUP.MIHM11","33.27","2.99","0.00"],["2026-05-20T09:40:00","MIUP.MIHM12","33.27","2.99","0.00"],["2026-05-20T09:40:00","MIUP.MIHM13","33.27","2.99","0.00"],["2026-05-20T09:40:00","DECO.GRNWD.MVP","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.GRNWD1","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.GWDP111","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.GWDP112","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.GWDP12","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.HNKP111","32.31","2.03","0.00"],["2026-05-20T09:40:00","DECO.HNKP113","32.31","2.03","0.00"],["2026-05-20T09:40:00","DECO.HNKP121","32.18","1.90","0.00"],["2026-05-20T09:40:00","DECO.HNKP122","32.18","1.90","0.00"],["2026-05-20T09:40:00","DECO.HRBRB.ARR","31.28","1.00","0.00"],["2026-05-20T09:40:00","DECO.HVSTW","31.16","0.88","0.00"],["2026-05-20T09:40:00","DECO.JUDD11","32.52","2.24","0.00"],["2026-05-20T09:40:00","DECO.JUDD12","32.52","2.24","0.00"],["2026-05-20T09:40:00","DECO.JUDD13","32.52","2.24","0.00"],["2026-05-20T09:40:00","DECO.JUDD14","32.52","2.24","0.00"],["2026-05-20T09:40:00","DECO.LAKEIRIS","31.46","1.18","0.00"],["2026-05-20T09:40:00","DECO.LBWL.WTSL","32.65","2.37","0.00"],["2026-05-20T09:40:00","DECO.LOAD.CNE","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.LUD1","31.91","1.63","0.00"],["2026-05-20T09:40:00","DECO.LUD2","31.91","1.63","0.00"],["2026-05-20T09:40:00","DECO.LUD3","31.96","1.68","0.00"],["2026-05-20T09:40:00","DECO.LUD4","31.96","1.68","0.00"],["2026-05-20T09:40:00","DECO.LUD5","31.95","1.67","0.00"],["2026-05-20T09:40:00","DECO.LUD6","31.95","1.67","0.00"],["2026-05-20T09:40:00","DECO.MCKINLEY1","33.15","2.87","0.00"],["2026-05-20T09:40:00","DECO.MINDEN1","30.27","-0.01","0.00"],["2026-05-20T09:40:00","DECO.MONROE1","31.83","1.55","0.00"],["2026-05-20T09:40:00","DECO.MONROE2","31.83","1.55","0.00"],["2026-05-20T09:40:00","DECO.MONROE3","31.26","0.98","0.00"],["2026-05-20T09:40:00","DECO.MONROE4","31.33","1.05","0.00"],["2026-05-20T09:40:00","DECO.MONRP11","31.83","1.55","0.00"],["2026-05-20T09:40:00","DECO.MPPA.DWTL","32.65","2.37","0.00"],["2026-05-20T09:40:00","DECO.MSCPA","33.80","3.52","0.00"],["2026-05-20T09:40:00","DECO.NEC","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.NEP112","32.22","1.94","0.00"],["2026-05-20T09:40:00","DECO.NEP113","32.22","1.94","0.00"],["2026-05-20T09:40:00","DECO.NEP114","32.22","1.94","0.00"],["2026-05-20T09:40:00","DECO.NEP12","32.19","1.91","0.00"],["2026-05-20T09:40:00","DECO.NEP131","32.19","1.91","0.00"],["2026-05-20T09:40:00","DECO.NEP132","32.19","1.91","0.00"],["2026-05-20T09:40:00","DECO.NESL1","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.NOBEL","31.19","0.91","0.00"],["2026-05-20T09:40:00","DECO.OLIVRP11","33.25","2.97","0.00"],["2026-05-20T09:40:00","DECO.PEGASUS","31.22","0.94","0.00"],["2026-05-20T09:40:00","DECO.PEGASUS2","31.22","0.94","0.00"],["2026-05-20T09:40:00","DECO.PHEASANT1","31.25","0.97","0.00"],["2026-05-20T09:40:00","DECO.PINE_TREE","31.54","1.26","0.00"],["2026-05-20T09:40:00","DECO.PINNEBOG","31.24","0.96","0.00"],["2026-05-20T09:40:00","DECO.PLACDP12","31.91","1.63","0.00"],["2026-05-20T09:40:00","DECO.PONTC.MVP","31.83","1.55","0.00"],["2026-05-20T09:40:00","DECO.PUTNMP11","33.60","3.32","0.00"],["2026-05-20T09:40:00","DECO.RPSN3.MVP","31.30","1.02","0.00"],["2026-05-20T09:40:00","DECO.RPSON.MVP","31.28","1.00","0.00"],["2026-05-20T09:40:00","DECO.RRP11","31.99","1.71","0.00"],["2026-05-20T09:40:00","DECO.S.CASTLE","32.22","1.94","0.00"],["2026-05-20T09:40:00","DECO.SANDU.MVP","31.43","1.15","0.00"],["2026-05-20T09:40:00","DECO.SELC","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.SESA","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.SIGEL1","31.16","0.88","0.00"],["2026-05-20T09:40:00","DECO.SLOES11","31.97","1.69","0.00"],["2026-05-20T09:40:00","DECO.STCLA.ARR","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.STCLP11","31.54","1.26","0.00"],["2026-05-20T09:40:00","DECO.SUPP111","32.48","2.20","0.00"],["2026-05-20T09:40:00","DECO.SUPP112","32.48","2.20","0.00"],["2026-05-20T09:40:00","DECO.SUPP113","32.48","2.20","0.00"],["2026-05-20T09:40:00","DECO.SUPP114","32.48","2.20","0.00"],["2026-05-20T09:40:00","DECO.TRNCNL9","31.94","1.66","0.00"],["2026-05-20T09:40:00","DECO.TURTLE1","31.16","0.88","0.00"],["2026-05-20T09:40:00","DECO.TURTLE2","31.16","0.88","0.00"],["2026-05-20T09:40:00","DECO.TUSCOLA2","31.75","1.47","0.00"],["2026-05-20T09:40:00","DECO.WILMTP11","34.00","3.72","0.00"],["2026-05-20T09:40:00","DECO.WPSA","32.20","1.92","0.00"],["2026-05-20T09:40:00","DEOK","30.76","0.24","0.24"],["2026-05-20T09:40:00","DLCO","30.76","0.24","0.24"],["2026-05-20T09:40:00","DMGEN1.AGG","29.29","-0.99","0.00"],["2026-05-20T09:40:00","DMGEN2.AGG","29.29","-0.99","0.00"],["2026-05-20T09:40:00","DMGEN4.AGG","29.29","-0.99","0.00"],["2026-05-20T09:40:00","DPC.ABS","28.68","-0.94","-0.66"],["2026-05-20T09:40:00","DPC.AEPE9","29.65","-0.41","-0.22"],["2026-05-20T09:40:00","DPC.APPLRV.SLR","28.79","-1.49","0.00"],["2026-05-20T09:40:00","DPC.AZ","29.66","-0.39","-0.23"],["2026-05-20T09:40:00","DPC.DPC","29.69","-0.37","-0.22"],["2026-05-20T09:40:00","DPC.EDNF","29.40","-0.88","0.00"],["2026-05-20T09:40:00","DPC.EKM1","29.81","-0.47","0.00"],["2026-05-20T09:40:00","DPC.EKM2","29.81","-0.47","0.00"],["2026-05-20T09:40:00","DPC.FILMOR.SLR","27.31","-2.34","-0.63"],["2026-05-20T09:40:00","DPC.FLAMBEAU","29.53","-0.75","0.00"],["2026-05-20T09:40:00","DPC.GENOA3","29.97","-0.31","0.00"],["2026-05-20T09:40:00","DPC.JPM","29.58","-0.70","0.00"],["2026-05-20T09:40:00","DPC.MCNEILUS2","28.11","-1.51","-0.66"],["2026-05-20T09:40:00","DPC.NSPLOAD","31.58","1.30","0.00"],["2026-05-20T09:40:00","DPC.NSPP_1.AZ","31.61","1.33","0.00"],["2026-05-20T09:40:00","DPC.NWEC.AZ","29.68","-0.60","0.00"],["2026-05-20T09:40:00","DPC.NWELOAD","29.68","-0.60","0.00"],["2026-05-20T09:40:00","DPC.RIVR.ANVRY","30.40","0.12","0.00"],["2026-05-20T09:40:00","DPC.STNMAN.ARR","28.73","-1.55","0.00"],["2026-05-20T09:40:00","DPC.WINNEBAGO","27.93","-1.67","-0.68"],["2026-05-20T09:40:00","DPL","30.76","0.24","0.24"],["2026-05-20T09:40:00","ALTW.SLAK_CT1","26.31","-3.02","-0.95"],["2026-05-20T09:40:00","ALTW.SLAK_CT2","26.31","-3.02","-0.95"],["2026-05-20T09:40:00","ALTW.SLAK_R1","26.31","-3.02","-0.95"],["2026-05-20T09:40:00","ALTW.SLAK_R2","26.31","-3.02","-0.95"],["2026-05-20T09:40:00","ALTW.SLAK_R3","26.31","-3.02","-0.95"],["2026-05-20T09:40:00","ALTW.SMP","29.05","-0.87","-0.36"],["2026-05-20T09:40:00","ALTW.SOUTH.FRK","28.30","-1.30","-0.68"],["2026-05-20T09:40:00","ALTW.SPRVAUN1","29.64","-0.64","0.00"],["2026-05-20T09:40:00","ALTW.STCRK.SIG","27.31","-2.11","-0.86"],["2026-05-20T09:40:00","ALTW.STORMLK2","28.39","-1.12","-0.77"],["2026-05-20T09:40:00","ALTW.STORYCO1","27.39","-1.98","-0.91"],["2026-05-20T09:40:00","ALTW.STORYCOII","27.40","-1.97","-0.91"],["2026-05-20T09:40:00","ALTW.TEA_1.AZ","29.05","-0.87","-0.36"],["2026-05-20T09:40:00","ALTW.TOI","28.19","-1.40","-0.69"],["2026-05-20T09:40:00","ALTW.TOI_2.3","28.18","-1.40","-0.70"],["2026-05-20T09:40:00","ALTW.TOI_MGEO","28.18","-1.40","-0.70"],["2026-05-20T09:40:00","ALTW.TOI_MGEP","28.18","-1.40","-0.70"],["2026-05-20T09:40:00","ALTW.TURTLECRK","28.17","-1.41","-0.70"],["2026-05-20T09:40:00","ALTW.UPLANDPR","27.71","-1.84","-0.73"],["2026-05-20T09:40:00","ALTW.UPLS_1.AZ","28.76","-0.84","-0.68"],["2026-05-20T09:40:00","ALTW.UPLS_2.AZ","28.62","-0.98","-0.68"],["2026-05-20T09:40:00","ALTW.W_BINGHAM","28.82","-0.78","-0.68"],["2026-05-20T09:40:00","ALTW.WAPLOSOLR","26.47","-2.33","-1.48"],["2026-05-20T09:40:00","ALTW.WELLS1","28.53","-1.07","-0.68"],["2026-05-20T09:40:00","ALTW.WEVER.ESR","25.20","-2.94","-2.14"],["2026-05-20T09:40:00","ALTW.WEVERSOL","25.20","-2.94","-2.14"],["2026-05-20T09:40:00","ALTW.WHISPERWI","28.39","-1.13","-0.76"],["2026-05-20T09:40:00","ALTW.WIN1","28.33","-1.27","-0.68"],["2026-05-20T09:40:00","ALTW.WOLFWIND","28.31","-1.27","-0.70"],["2026-05-20T09:40:00","ALTW.WPPI","28.90","-0.66","-0.72"],["2026-05-20T09:40:00","ALTW.WPPI_1.AZ","28.95","-0.61","-0.72"],["2026-05-20T09:40:00","ALTW.WRTHNGT","28.32","-1.28","-0.68"],["2026-05-20T09:40:00","ALTW.WSEC3","27.55","-1.90","-0.83"],["2026-05-20T09:40:00","ALTW.WSEC4","27.55","-1.90","-0.83"],["2026-05-20T09:40:00","ALTW.WWN.ESR","28.21","-1.34","-0.73"],["2026-05-20T09:40:00","ALTW.WWNORTH","28.21","-1.34","-0.73"],["2026-05-20T09:40:00","AMIL.176872","30.62","0.34","0.00"],["2026-05-20T09:40:00","AMIL.ACL9","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.ACP9","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.AEM.CAT","30.01","-0.43","0.16"],["2026-05-20T09:40:00","AMIL.AEM.IL","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.AEM.LBM","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.AEM.MUNI","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.AEM.NWTN","31.89","0.11","1.50"],["2026-05-20T09:40:00","AMIL.AEM.RPGI","27.42","-1.70","-1.16"],["2026-05-20T09:40:00","AMIL.AEM.SYLND","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.AIP9","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.AIU1","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.ALSEYCTG1","36.98","-1.45","8.15"],["2026-05-20T09:40:00","AMIL.ALSEYCTG2","36.98","-1.45","8.15"],["2026-05-20T09:40:00","AMIL.ALSEYCTG3","36.98","-1.45","8.15"],["2026-05-20T09:40:00","AMIL.ALSEYCTG4","36.98","-1.45","8.15"],["2026-05-20T09:40:00","AMIL.ALSEYCTG5","36.97","-1.46","8.15"],["2026-05-20T09:40:00","AMIL.ALSEYCTG6","36.97","-1.46","8.15"],["2026-05-20T09:40:00","AMIL.AMAEAMAN","28.29","-1.04","-0.95"],["2026-05-20T09:40:00","AMIL.AMBT","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.AMER","31.92","-0.34","1.98"],["2026-05-20T09:40:00","AMIL.AMILSES","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.AMS_ASTOR","27.64","-1.74","-0.90"],["2026-05-20T09:40:00","AMIL.ANI_AANIT","26.97","-2.40","-0.91"],["2026-05-20T09:40:00","AMIL.APN5","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.ARCHSF1","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.ARCHSF2","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.ARCHSF3","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.ARCHSF4","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.ARCHSF5","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.ARCHSF6","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.ASPIRITY","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.BALDSSAUX","29.25","-1.03","0.00"],["2026-05-20T09:40:00","AMIL.BALDT1.NU","29.25","-1.03","0.00"],["2026-05-20T09:40:00","AMIL.BALDWI51","29.29","-0.99","0.00"],["2026-05-20T09:40:00","AMIL.BALDWI52","29.29","-0.99","0.00"],["2026-05-20T09:40:00","AMIL.BENGTNWD","30.54","-0.43","0.69"],["2026-05-20T09:40:00","AMIL.BFESLD","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.BGRVR.PPI","30.80","0.52","0.00"],["2026-05-20T09:40:00","AMIL.BGS5","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.BGS6","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.BIGRIVER","30.80","0.52","0.00"],["2026-05-20T09:40:00","AMIL.BOOMTOWN","30.94","0.66","0.00"],["2026-05-20T09:40:00","AMIL.BRDLWIND","31.20","-0.28","1.20"],["2026-05-20T09:40:00","AMIL.BSEAMIL","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.BSEINDC1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.BSEINDCP1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.BSEINDIP1","31.06","-0.40","1.18"],["2026-05-20T09:40:00","AMIL.BSHPHL2","29.22","-1.06","0.00"],["2026-05-20T09:40:00","AMIL.BSHPHL3","29.22","-1.06","0.00"],["2026-05-20T09:40:00","AMIL.BWSS_BF","29.29","-0.99","0.00"],["2026-05-20T09:40:00","AMIL.BWSS_SF","29.29","-0.99","0.00"],["2026-05-20T09:40:00","AMIL.CALRIDGE","31.03","-0.43","1.18"],["2026-05-20T09:40:00","AMIL.CASS","18.43","-2.54","-9.31"],["2026-05-20T09:40:00","AMIL.CC.CSTN","32.00","-0.08","1.80"],["2026-05-20T09:40:00","AMIL.CCG_1.AZ","31.20","0.92","0.00"],["2026-05-20T09:40:00","AMIL.CCG_2.AZ","30.08","-0.46","0.26"],["2026-05-20T09:40:00","AMIL.CCG_5.AZ","30.08","-0.46","0.26"],["2026-05-20T09:40:00","AMIL.CEEA","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AECI","26.60","-1.70","-1.98"],["2026-05-20T09:40:00","AECI.ALTW","27.56","-1.29","-1.43"],["2026-05-20T09:40:00","AECI.AMMO","29.87","0.17","-0.58"],["2026-05-20T09:40:00","AECI.APM_1.AZ","30.03","0.16","-0.41"],["2026-05-20T09:40:00","AECI.APM_2.AZ","27.58","-1.86","-0.84"],["2026-05-20T09:40:00","AECI.CWLD","27.58","-1.86","-0.84"],["2026-05-20T09:40:00","AEP","30.76","0.24","0.24"],["2026-05-20T09:40:00","AEP.PSGC1.AMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AEP.PSGC2.AMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AEP.WVPA.GIB5","31.80","0.82","0.70"],["2026-05-20T09:40:00","ALTE.1ROCKGEN","23.55","-0.69","-6.04"],["2026-05-20T09:40:00","ALTE.ALBANY","17.54","-1.41","-11.33"],["2026-05-20T09:40:00","ALTE.ALTE","26.61","-0.06","-3.61"],["2026-05-20T09:40:00","ALTE.AZ","26.63","-0.07","-3.58"],["2026-05-20T09:40:00","ALTE.BEARCRK","28.89","-1.39","0.00"],["2026-05-20T09:40:00","ALTE.BVRDAM","31.27","0.99","0.00"],["2026-05-20T09:40:00","ALTE.CASSVILLE","28.45","-1.83","0.00"],["2026-05-20T09:40:00","ALTE.CC.RIVS1","15.78","-1.14","-13.36"],["2026-05-20T09:40:00","ALTE.CC.RIVS2","15.78","-1.14","-13.36"],["2026-05-20T09:40:00","ALTE.CC.WRIVS1","19.83","-0.96","-9.49"],["2026-05-20T09:40:00","ALTE.CC.WRIVS2","19.83","-0.96","-9.49"],["2026-05-20T09:40:00","ALTE.CEDARDGE","30.60","0.32","0.00"],["2026-05-20T09:40:00","ALTE.COLUMBAL1","25.70","-0.64","-3.94"],["2026-05-20T09:40:00","ALTE.COLUMBAL2","25.58","-0.76","-3.94"],["2026-05-20T09:40:00","ALTE.CRAWFISH","25.95","-0.19","-4.14"],["2026-05-20T09:40:00","ALTE.DR.ALTM","60.72","0.02","30.42"],["2026-05-20T09:40:00","ALTE.EDG.ESR","30.36","0.08","0.00"],["2026-05-20T09:40:00","ALTE.EDG3.ARR","30.38","0.10","0.00"],["2026-05-20T09:40:00","ALTE.EDGG5G5","30.27","-0.01","0.00"],["2026-05-20T09:40:00","ALTE.GRANT.ESR","23.11","-2.47","-4.70"],["2026-05-20T09:40:00","ALTE.GRANTCTY","23.11","-2.47","-4.70"],["2026-05-20T09:40:00","ALTE.JUN31.ARR","30.83","0.55","0.00"],["2026-05-20T09:40:00","ALTE.KILBOUNIL","30.14","-0.14","0.00"],["2026-05-20T09:40:00","ALTE.NEENAHG1","30.70","0.42","0.00"],["2026-05-20T09:40:00","ALTE.NEENAHG2","30.70","0.42","0.00"],["2026-05-20T09:40:00","ALTE.NLSD1.ARR","28.70","-1.58","0.00"],["2026-05-20T09:40:00","ALTE.NLSD2.ARR","28.70","-1.58","0.00"],["2026-05-20T09:40:00","ALTE.NROCK","19.29","-1.40","-9.59"],["2026-05-20T09:40:00","ALTE.ONIONRIV","30.47","0.19","0.00"],["2026-05-20T09:40:00","ALTE.PADDOCK","16.21","-1.09","-12.98"],["2026-05-20T09:40:00","ALTE.PAR_1.AZ","30.27","-0.01","0.00"],["2026-05-20T09:40:00","ALTE.PDSG1S1","25.63","-0.67","-3.98"],["2026-05-20T09:40:00","ALTE.PPKC.ESR1","29.81","-0.47","0.00"],["2026-05-20T09:40:00","ALTE.QUILTBLCK","21.85","-1.86","-6.57"],["2026-05-20T09:40:00","ALTE.ROCKGEN2","23.55","-0.69","-6.04"],["2026-05-20T09:40:00","ALTE.ROCKGEN3","23.55","-0.69","-6.04"],["2026-05-20T09:40:00","ALTE.SFONDDLG1","30.40","0.12","0.00"],["2026-05-20T09:40:00","ALTE.SFONDDLG2","30.40","0.12","0.00"],["2026-05-20T09:40:00","ALTE.SFONDDLG3","30.40","0.12","0.00"],["2026-05-20T09:40:00","ALTE.SFONDDLG4","30.40","0.12","0.00"],["2026-05-20T09:40:00","ALTE.SHEB1","30.30","0.02","0.00"],["2026-05-20T09:40:00","ALTE.SHEB2","30.30","0.02","0.00"],["2026-05-20T09:40:00","ALTE.SHPSN.ARR","19.79","-0.90","-9.59"],["2026-05-20T09:40:00","ALTE.SPRINGFD","30.30","0.02","0.00"],["2026-05-20T09:40:00","ALTE.TOWNECT_1","15.78","-1.14","-13.36"],["2026-05-20T09:40:00","ALTE.TOWNECT_2","15.78","-1.14","-13.36"],["2026-05-20T09:40:00","ALTE.TOWNEST11","15.78","-1.14","-13.36"],["2026-05-20T09:40:00","ALTE.TOWNEST12","15.78","-1.14","-13.36"],["2026-05-20T09:40:00","ALTE.WAUTOMA","30.24","-0.04","0.00"],["2026-05-20T09:40:00","ALTE.WOOD.ESR","30.79","0.51","0.00"],["2026-05-20T09:40:00","ALTE.WOODCTY","30.79","0.51","0.00"],["2026-05-20T09:40:00","ALTE.WPPI_1.AZ","29.88","-0.28","-0.12"],["2026-05-20T09:40:00","ALTE.WRIVS_CT1","19.83","-0.96","-9.49"],["2026-05-20T09:40:00","ALTE.WRIVS_CT2","19.83","-0.96","-9.49"],["2026-05-20T09:40:00","ALTE.WRIVS_ST1","19.83","-0.96","-9.49"],["2026-05-20T09:40:00","ALTE.WRIVS_ST2","19.83","-0.96","-9.49"],["2026-05-20T09:40:00","ALTW.8THST.ARR","28.47","-1.19","-0.62"],["2026-05-20T09:40:00","ALTW.ADAMSADAM","28.10","-1.53","-0.65"],["2026-05-20T09:40:00","ALTW.ALTW","27.97","-1.32","-0.99"],["2026-05-20T09:40:00","ALTW.AMESWIND","27.40","-1.97","-0.91"],["2026-05-20T09:40:00","ALTW.ARMST.ARR","28.24","-1.29","-0.75"],["2026-05-20T09:40:00","ALTW.AZ","27.98","-1.32","-0.98"],["2026-05-20T09:40:00","ALTW.BART1AGR","28.19","-1.40","-0.69"],["2026-05-20T09:40:00","ALTW.BART1WPPI","28.19","-1.40","-0.69"],["2026-05-20T09:40:00","ALTW.BARTON2","28.19","-1.40","-0.69"],["2026-05-20T09:40:00","ALTW.BENT_TREE","28.03","-1.58","-0.67"],["2026-05-20T09:40:00","ALTW.BEPM.CBLD","28.66","-0.91","-0.71"],["2026-05-20T09:40:00","ALTW.BRLGTN1","25.47","-2.80","-2.01"],["2026-05-20T09:40:00","ALTW.BRLGTN2","25.47","-2.80","-2.01"],["2026-05-20T09:40:00","ALTW.BRLGTN3","25.47","-2.80","-2.01"],["2026-05-20T09:40:00","ALTW.BRLGTN4","25.47","-2.80","-2.01"],["2026-05-20T09:40:00","ALTW.BRLGTN5","25.42","-2.82","-2.04"],["2026-05-20T09:40:00","ALTW.BROOKE1","28.39","-1.12","-0.77"],["2026-05-20T09:40:00","ALTW.BVR.ARR","28.53","-1.05","-0.70"],["2026-05-20T09:40:00","ALTW.CC.EMERY1","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","ALTW.CC.EMERY2","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","ALTW.CC.MGS1","26.56","-2.79","-0.93"],["2026-05-20T09:40:00","ALTW.CC.MGS2","26.47","-2.88","-0.93"],["2026-05-20T09:40:00","ALTW.CERROG1","28.29","-1.26","-0.73"],["2026-05-20T09:40:00","ALTW.CMMPA.MTL","28.96","-0.64","-0.68"],["2026-05-20T09:40:00","ALTW.CMMPA.SPR","29.39","-0.22","-0.67"],["2026-05-20T09:40:00","ALTW.CMMPA.WIN","28.33","-1.27","-0.68"],["2026-05-20T09:40:00","ALTW.CRLK2WPL","28.21","-1.36","-0.71"],["2026-05-20T09:40:00","ALTW.CRLK3CWL2","28.21","-1.36","-0.71"],["2026-05-20T09:40:00","ALTW.CRLK3CWLD","28.21","-1.36","-0.71"],["2026-05-20T09:40:00","NSP.FRENCH1","30.27","-0.01","0.00"],["2026-05-20T09:40:00","NSP.FRENCH2","30.27","-0.01","0.00"],["2026-05-20T09:40:00","NSP.FRENCH3","30.19","-0.09","0.00"],["2026-05-20T09:40:00","NSP.FRENCH4","30.19","-0.09","0.00"],["2026-05-20T09:40:00","NSP.GARWIN1","27.18","-3.10","0.00"],["2026-05-20T09:40:00","NSP.GDMEADOW","28.28","-2.00","0.00"],["2026-05-20T09:40:00","NSP.GLU","31.56","1.28","0.00"],["2026-05-20T09:40:00","NSP.GRANTY.ARR","27.78","-2.50","0.00"],["2026-05-20T09:40:00","NSP.GRE.BFRDG","27.27","-2.38","-0.63"],["2026-05-20T09:40:00","NSP.HAMPTN.MVP","28.07","-2.21","0.00"],["2026-05-20T09:40:00","NSP.HATFIHAT1","29.85","-0.43","0.00"],["2026-05-20T09:40:00","NSP.HCPD.GRVCT","29.32","-0.96","0.00"],["2026-05-20T09:40:00","NSP.HCPD.LKCR","30.70","1.10","-0.68"],["2026-05-20T09:40:00","NSP.HCPD.MAD","30.19","0.59","-0.68"],["2026-05-20T09:40:00","NSP.HCPD.NU","28.31","-1.35","-0.62"],["2026-05-20T09:40:00","NSP.HCPD.SXFLS","27.83","-1.78","-0.67"],["2026-05-20T09:40:00","NSP.HCPD_1.AZ","27.83","-1.78","-0.67"],["2026-05-20T09:40:00","NSP.HENNIPIN1","28.12","-2.16","0.00"],["2026-05-20T09:40:00","NSP.HIBRDG.7","27.63","-2.65","0.00"],["2026-05-20T09:40:00","NSP.HIBRDG.8","27.63","-2.65","0.00"],["2026-05-20T09:40:00","NSP.HIBRDG9_1","27.58","-2.70","0.00"],["2026-05-20T09:40:00","NSP.HIBRDG9_2","27.58","-2.70","0.00"],["2026-05-20T09:40:00","NSP.HOLCOM.HYD","29.74","-0.54","0.00"],["2026-05-20T09:40:00","NSP.IBR.YANKE","27.26","-2.39","-0.63"],["2026-05-20T09:40:00","NSP.INVRHL1","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.INVRHL2","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.INVRHL3","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.INVRHL4","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.INVRHL5","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.INVRHL6","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.JEFFERS2","28.52","-1.08","-0.68"],["2026-05-20T09:40:00","NSP.JIMFLS.HYD","29.64","-0.64","0.00"],["2026-05-20T09:40:00","NSP.KASOTA","27.30","-2.34","-0.64"],["2026-05-20T09:40:00","NSP.KING1","28.13","-2.15","0.00"],["2026-05-20T09:40:00","NSP.LYONC.MVP","27.94","-2.34","0.00"],["2026-05-20T09:40:00","NSP.MANKATOCT1","27.27","-2.37","-0.64"],["2026-05-20T09:40:00","NSP.MANKATOCT2","27.14","-2.50","-0.64"],["2026-05-20T09:40:00","NSP.MANKATST31","27.24","-2.40","-0.64"],["2026-05-20T09:40:00","NSP.MANKATST32","27.24","-2.40","-0.64"],["2026-05-20T09:40:00","NSP.MARSHSOLAR","27.23","-2.43","-0.62"],["2026-05-20T09:40:00","NSP.MENOMOA","29.92","-0.36","0.00"],["2026-05-20T09:40:00","NSP.MERPK1","27.89","-2.39","0.00"],["2026-05-20T09:40:00","NSP.MINRVR1","28.07","-2.21","0.00"],["2026-05-20T09:40:00","NSP.MINVLY.MVP","27.93","-2.35","0.00"],["2026-05-20T09:40:00","NSP.MMPA","28.17","-2.11","0.00"],["2026-05-20T09:40:00","NSP.MMPA.BOGWF","28.57","-1.71","0.00"],["2026-05-20T09:40:00","NSP.MMPA.FEP","27.00","-3.28","0.00"],["2026-05-20T09:40:00","NSP.MMPA.WWF","27.51","-2.09","-0.68"],["2026-05-20T09:40:00","NSP.MMPA_1.AZ","28.17","-2.11","0.00"],["2026-05-20T09:40:00","NSP.MMU_1.AZ","27.55","-2.15","-0.58"],["2026-05-20T09:40:00","NSP.MNDAK.WND","27.26","-2.39","-0.63"],["2026-05-20T09:40:00","NSP.MNTCEL1","27.35","-2.93","0.00"],["2026-05-20T09:40:00","NSP.MOR1_IBR","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.MORAINE2","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.MRES","27.78","-2.00","-0.50"],["2026-05-20T09:40:00","NSP.MRES.MWF","27.40","-2.26","-0.62"],["2026-05-20T09:40:00","NSP.MRES_5.AZ","28.22","-2.06","0.00"],["2026-05-20T09:40:00","NSP.MRES_6.AZ","29.12","-1.16","0.00"],["2026-05-20T09:40:00","NSP.NCP.AZ","29.83","-0.45","0.00"],["2026-05-20T09:40:00","NSP.NCPLOAD","29.83","-0.45","0.00"],["2026-05-20T09:40:00","NSP.NEW_PNEW_","28.41","-1.87","0.00"],["2026-05-20T09:40:00","NSP.NOBLE.CWS1","27.51","-2.10","-0.67"],["2026-05-20T09:40:00","NSP.NOBLE.CWS2","27.51","-2.10","-0.67"],["2026-05-20T09:40:00","NSP.NOBLES.WND","27.51","-2.10","-0.67"],["2026-05-20T09:40:00","NSP.NOBLES2.MP","27.51","-2.10","-0.67"],["2026-05-20T09:40:00","NSP.NORTHN.WND","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.NSP","28.45","-1.78","-0.05"],["2026-05-20T09:40:00","NSP.NSPG_1.AZ","28.22","-2.06","0.00"],["2026-05-20T09:40:00","NSP.NSPG_2.AZ","28.51","-1.77","0.00"],["2026-05-20T09:40:00","NSP.NSTARSOLAR","27.72","-2.56","0.00"],["2026-05-20T09:40:00","NSP.NU","28.31","-1.35","-0.62"],["2026-05-20T09:40:00","NSP.NU.AZ","28.31","-1.35","-0.62"],["2026-05-20T09:40:00","NSP.NULM.4GT","28.32","-1.34","-0.62"],["2026-05-20T09:40:00","NSP.NULM.5GT","28.32","-1.34","-0.62"],["2026-05-20T09:40:00","NSP.NULM.6GT","28.32","-1.34","-0.62"],["2026-05-20T09:40:00","NSP.NULM.7GT","28.32","-1.34","-0.62"],["2026-05-20T09:40:00","NSP.NWEC.AZ","29.00","-1.28","0.00"],["2026-05-20T09:40:00","NSP.NWELOAD","29.00","-1.28","0.00"],["2026-05-20T09:40:00","NSP.OAKLKE_IBR","27.25","-2.40","-0.63"],["2026-05-20T09:40:00","NSP.ODELL.WND","27.54","-2.07","-0.67"],["2026-05-20T09:40:00","NSP.OTP","27.07","-2.59","-0.62"],["2026-05-20T09:40:00","NSP.OTPW_1.AZ","27.07","-2.59","-0.62"],["2026-05-20T09:40:00","NSP.OWATON_SIG","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.OWATONA_7","28.18","-2.10","0.00"],["2026-05-20T09:40:00","NSP.PRISL1","27.97","-2.31","0.00"],["2026-05-20T09:40:00","NSP.PRISL1_LD","27.97","-2.31","0.00"],["2026-05-20T09:40:00","NSP.PRISL2","27.89","-2.39","0.00"],["2026-05-20T09:40:00","NSP.PRISL2_LD","27.89","-2.39","0.00"],["2026-05-20T09:40:00","NSP.PROSE","27.38","-2.23","-0.67"],["2026-05-20T09:40:00","NSP.PVALEY.WND","28.28","-2.00","0.00"],["2026-05-20T09:40:00","NSP.RAETNA.WND","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.RAPID.ARR","30.76","1.16","-0.68"],["2026-05-20T09:40:00","NSP.REDPINE","27.29","-2.37","-0.62"],["2026-05-20T09:40:00","NSP.REDWIN1","27.71","-2.57","0.00"],["2026-05-20T09:40:00","NSP.REDWIN2","27.71","-2.57","0.00"],["2026-05-20T09:40:00","AMIL.CFFN.ARR","32.43","-0.28","2.43"],["2026-05-20T09:40:00","AMIL.CFSF","29.91","-0.37","0.00"],["2026-05-20T09:40:00","AMIL.CHEL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.CHEL_1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.CILC.AZ","30.14","-0.46","0.32"],["2026-05-20T09:40:00","AMIL.CILC.BOC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.CIPS","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.CIPS.AZ","30.10","-0.45","0.27"],["2026-05-20T09:40:00","AMIL.CIPS.BOC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.CIPS.ROB","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.CLAY_1.AZ","31.65","0.51","0.86"],["2026-05-20T09:40:00","AMIL.CLINTO51","30.86","-0.90","1.48"],["2026-05-20T09:40:00","AMIL.CLVW","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.CNE","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.COG_ACOGG","28.75","-0.65","-0.88"],["2026-05-20T09:40:00","AMIL.CONC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.COOKSMILL","31.90","-0.05","1.67"],["2026-05-20T09:40:00","AMIL.COSF_BF","32.36","-0.36","2.44"],["2026-05-20T09:40:00","AMIL.COSF_SF","32.36","-0.36","2.44"],["2026-05-20T09:40:00","AMIL.CPW_GS","24.64","-2.86","-2.78"],["2026-05-20T09:40:00","AMIL.CRCDCK","31.03","-0.19","0.94"],["2026-05-20T09:40:00","AMIL.CSTN3","32.00","-0.08","1.80"],["2026-05-20T09:40:00","AMIL.CSTNCTG1","32.00","-0.08","1.80"],["2026-05-20T09:40:00","AMIL.CSTNCTG2","32.00","-0.08","1.80"],["2026-05-20T09:40:00","AMIL.DAYTON","30.53","0.25","0.00"],["2026-05-20T09:40:00","AMIL.DBDSOL","23.22","-1.16","-5.90"],["2026-05-20T09:40:00","AMIL.DEB.NAH","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.DEB_ALTON","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.DER","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.DESL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.DESY1","29.42","-0.86","0.00"],["2026-05-20T09:40:00","AMIL.DEWITT","31.42","-0.56","1.70"],["2026-05-20T09:40:00","AMIL.DP","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.DR.ADM","31.42","-0.59","1.73"],["2026-05-20T09:40:00","AMIL.DR.AEMILL","30.16","-0.36","0.24"],["2026-05-20T09:40:00","AMIL.DR.ALTON","29.35","-0.93","0.00"],["2026-05-20T09:40:00","AMIL.DR.AREP1","53.11","-0.85","23.68"],["2026-05-20T09:40:00","AMIL.DR.ASFK","29.51","-0.77","0.00"],["2026-05-20T09:40:00","AMIL.DR.ETRN","30.07","-0.21","0.00"],["2026-05-20T09:40:00","AMIL.DR.FPLP","29.47","-0.81","0.00"],["2026-05-20T09:40:00","AMIL.DR.ISU2","30.98","-0.65","1.35"],["2026-05-20T09:40:00","AMIL.DR.JPPA","30.27","-0.01","0.00"],["2026-05-20T09:40:00","AMIL.DR.LCLN","32.29","0.80","1.21"],["2026-05-20T09:40:00","AMIL.DR.MES","31.48","0.07","1.13"],["2026-05-20T09:40:00","AMIL.DR.SEL","29.72","-0.47","-0.09"],["2026-05-20T09:40:00","AMIL.DR.SIUE2","29.44","-0.84","0.00"],["2026-05-20T09:40:00","AMIL.DR.SLGN2","31.19","-0.37","1.28"],["2026-05-20T09:40:00","AMIL.DR.SPRTN","29.49","-0.79","0.00"],["2026-05-20T09:40:00","AMIL.DR.UNIV","29.93","-0.42","0.07"],["2026-05-20T09:40:00","AMIL.DR.WIEL","29.40","-0.88","0.00"],["2026-05-20T09:40:00","AMIL.EARP","28.28","-1.22","-0.78"],["2026-05-20T09:40:00","AMIL.EDWARDS2","29.86","-0.42","0.00"],["2026-05-20T09:40:00","AMIL.EDWARDS3","29.84","-0.44","0.00"],["2026-05-20T09:40:00","AMIL.EEI","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EIPS","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EIPS1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EIPS2","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EIPS3","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EIPS4","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EIPS5","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.ELD120","30.53","0.25","0.00"],["2026-05-20T09:40:00","AMIL.ELD150","30.53","0.25","0.00"],["2026-05-20T09:40:00","AMIL.ELIG","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EMSF","31.69","0.06","1.35"],["2026-05-20T09:40:00","AMIL.ENFIELD","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EPH1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.ESPI","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.EXOL","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.FARGO.MVP","29.72","-0.56","0.00"],["2026-05-20T09:40:00","AMIL.FESC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.FORDCO1","30.29","-1.26","1.27"],["2026-05-20T09:40:00","AMIL.FTR","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.GBCCTG1","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.GBCCTG2","30.39","-1.18","1.29"],["2026-05-20T09:40:00","AMIL.GBCM","29.43","-0.85","0.00"],["2026-05-20T09:40:00","AMIL.GDTR1.ARR","30.22","-0.06","0.00"],["2026-05-20T09:40:00","AMIL.GDTR2.ARR","30.22","-0.06","0.00"],["2026-05-20T09:40:00","AMIL.GDTR3.ARR","30.30","0.02","0.00"],["2026-05-20T09:40:00","AMIL.GDTR4.ARR","30.22","-0.06","0.00"],["2026-05-20T09:40:00","AMIL.GDTWR.ARR","30.22","-0.06","0.00"],["2026-05-20T09:40:00","AMIL.GEXA","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.GEXAIEC","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.GLSBG.SIG","28.45","-1.19","-0.64"],["2026-05-20T09:40:00","AMIL.GME1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.GRJ_AGRJ_","27.88","-1.49","-0.91"],["2026-05-20T09:40:00","AMIL.GSWIND","29.19","-1.09","0.00"],["2026-05-20T09:40:00","AMIL.HEN_AMT_P","25.66","-2.63","-1.99"],["2026-05-20T09:40:00","AMIL.HENNP.ARR","30.07","-0.21","0.00"],["2026-05-20T09:40:00","AMIL.HES","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.HISF","35.98","-1.39","7.09"],["2026-05-20T09:40:00","AMIL.HOOPESTON","30.76","-0.71","1.19"],["2026-05-20T09:40:00","AMIL.HSNVL.ARR","32.21","0.61","1.32"],["2026-05-20T09:40:00","AMIL.HVANA.ARR","27.72","-1.46","-1.10"],["2026-05-20T09:40:00","AMIL.IDTE","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.IGS","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.IMEA.BHSF","29.40","-0.88","0.00"],["2026-05-20T09:40:00","AMIL.IMEA.HOOS","30.64","-0.44","0.80"],["2026-05-20T09:40:00","MIUP.NEWQUINES","31.39","1.11","0.00"],["2026-05-20T09:40:00","MIUP.NWLB","33.95","3.67","0.00"],["2026-05-20T09:40:00","MIUP.PEAVYFALL","31.34","1.06","0.00"],["2026-05-20T09:40:00","MIUP.PRESQ.ARR","31.87","1.59","0.00"],["2026-05-20T09:40:00","MIUP.RBRTS.ARR","33.95","3.67","0.00"],["2026-05-20T09:40:00","MIUP.RNGD_SLR","31.55","1.27","0.00"],["2026-05-20T09:40:00","MIUP.TILDEN","32.72","2.44","0.00"],["2026-05-20T09:40:00","MIUP.TWINFALLS","31.14","0.86","0.00"],["2026-05-20T09:40:00","MIUP.UMERC","31.86","1.58","0.00"],["2026-05-20T09:40:00","MIUP.WEPM","31.87","1.59","0.00"],["2026-05-20T09:40:00","MIUP.WHITERAPD","31.23","0.95","0.00"],["2026-05-20T09:40:00","MIUP.WOLV","33.30","3.02","0.00"],["2026-05-20T09:40:00","MIUP.WPPI","32.12","1.84","0.00"],["2026-05-20T09:40:00","MIUP.WPSE","31.86","1.58","0.00"],["2026-05-20T09:40:00","MOGEN1.AGG","28.33","-1.52","-0.43"],["2026-05-20T09:40:00","MOGEN2.AGG","29.31","-0.97","0.00"],["2026-05-20T09:40:00","MP.AEPE14","29.35","-1.73","0.80"],["2026-05-20T09:40:00","MP.AEPE20","29.35","-1.73","0.80"],["2026-05-20T09:40:00","MP.AEPE50","29.35","-1.73","0.80"],["2026-05-20T09:40:00","MP.AZ","28.58","-1.80","0.10"],["2026-05-20T09:40:00","MP.BISON1","25.98","-4.30","0.00"],["2026-05-20T09:40:00","MP.BISON5","25.96","-4.32","0.00"],["2026-05-20T09:40:00","MP.BLNCHR123","29.38","-1.75","0.85"],["2026-05-20T09:40:00","MP.BOS233","26.64","-3.64","0.00"],["2026-05-20T09:40:00","MP.DLPLOAD","29.51","-0.77","0.00"],["2026-05-20T09:40:00","MP.DR.JFK","29.35","-1.73","0.80"],["2026-05-20T09:40:00","MP.FONDLA1","28.55","-1.73","0.00"],["2026-05-20T09:40:00","MP.G_ULLIN.WND","25.82","-4.46","0.00"],["2026-05-20T09:40:00","MP.HIBBAR3","28.77","-1.51","0.00"],["2026-05-20T09:40:00","MP.HIBBAR4","28.77","-1.51","0.00"],["2026-05-20T09:40:00","MP.HPUGEN356","27.55","-2.73","0.00"],["2026-05-20T09:40:00","MP.HPULOAD","27.55","-2.73","0.00"],["2026-05-20T09:40:00","MP.HVDCE","28.47","-1.81","0.00"],["2026-05-20T09:40:00","MP.HVDCW","26.66","-3.62","0.00"],["2026-05-20T09:40:00","MP.LASKIN1","28.53","-1.75","0.00"],["2026-05-20T09:40:00","MP.LASKIN2","28.53","-1.75","0.00"],["2026-05-20T09:40:00","MP.MP","28.53","-1.83","0.08"],["2026-05-20T09:40:00","MP.MP_BOS4","26.63","-3.65","0.00"],["2026-05-20T09:40:00","MP.MPM_1.AZ","27.55","-2.73","0.00"],["2026-05-20T09:40:00","MP.MPM_2.AZ","27.55","-2.73","0.00"],["2026-05-20T09:40:00","MP.MRES","29.70","-1.51","0.93"],["2026-05-20T09:40:00","MP.OLIVER12","26.65","-3.63","0.00"],["2026-05-20T09:40:00","MP.TACHB1","30.56","0.28","0.00"],["2026-05-20T09:40:00","MP.TACHB2","30.56","0.28","0.00"],["2026-05-20T09:40:00","MP.TACRIDGE1","27.78","-2.50","0.00"],["2026-05-20T09:40:00","MP.THOMSON","28.52","-1.76","0.00"],["2026-05-20T09:40:00","MP.WPPI_BOS4","26.63","-3.65","0.00"],["2026-05-20T09:40:00","MPS","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","MPS.CROSSROAD1","30.02","-0.26","0.00"],["2026-05-20T09:40:00","MPS.CROSSROAD2","30.02","-0.26","0.00"],["2026-05-20T09:40:00","MPS.CROSSROAD3","30.02","-0.26","0.00"],["2026-05-20T09:40:00","MPS.CROSSROAD4","30.02","-0.26","0.00"],["2026-05-20T09:40:00","MPW.AZ","27.67","-1.56","-1.05"],["2026-05-20T09:40:00","MPW.MPW","27.67","-1.56","-1.05"],["2026-05-20T09:40:00","MPW.UNIT_7","27.66","-1.56","-1.06"],["2026-05-20T09:40:00","MPW.UNIT_8","27.66","-1.56","-1.06"],["2026-05-20T09:40:00","MPW.UNIT_9","27.47","-1.71","-1.10"],["2026-05-20T09:40:00","MS.HUB","25.30","-0.69","-4.29"],["2026-05-20T09:40:00","NIPS.AM","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.AZ","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.BAILY.ARR","30.60","0.32","0.00"],["2026-05-20T09:40:00","NIPS.BCWF.SIG","29.78","-1.44","0.94"],["2026-05-20T09:40:00","NIPS.BENTONCO","29.78","-1.44","0.94"],["2026-05-20T09:40:00","NIPS.BP","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.BURROAK.H","31.69","0.78","0.63"],["2026-05-20T09:40:00","NIPS.BURROAK.L","31.77","0.87","0.62"],["2026-05-20T09:40:00","NIPS.CARGILL","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.CARPNTRWF","31.45","0.44","0.73"],["2026-05-20T09:40:00","NIPS.CAVALRYBS","31.52","0.55","0.69"],["2026-05-20T09:40:00","NIPS.CAVALRYSF","31.52","0.55","0.69"],["2026-05-20T09:40:00","NIPS.CC.WHITN","30.27","-0.01","0.00"],["2026-05-20T09:40:00","NIPS.DR.PRAXAR","30.52","0.24","0.00"],["2026-05-20T09:40:00","NIPS.DUNNBR1SF","30.47","0.19","0.00"],["2026-05-20T09:40:00","NIPS.DUNNBR2BS","31.60","0.69","0.63"],["2026-05-20T09:40:00","NIPS.DUNNBR2SF","31.60","0.69","0.63"],["2026-05-20T09:40:00","NIPS.ERC_TEST","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.EWNMAC.NU","31.75","0.80","0.67"],["2026-05-20T09:40:00","NIPS.HWND1.IPL","29.79","-1.35","0.86"],["2026-05-20T09:40:00","NIPS.IMPA","31.75","0.96","0.51"],["2026-05-20T09:40:00","NIPS.IMPA_1.AZ","31.75","0.96","0.51"],["2026-05-20T09:40:00","NIPS.INCRMLSP","31.48","0.47","0.73"],["2026-05-20T09:40:00","NIPS.INCROSWF","31.44","0.43","0.73"],["2026-05-20T09:40:00","NIPS.INCROSWF2","31.46","0.45","0.73"],["2026-05-20T09:40:00","NIPS.JASPERCO","29.61","-0.67","0.00"],["2026-05-20T09:40:00","NIPS.LAKES","31.54","0.51","0.75"],["2026-05-20T09:40:00","NIPS.MCHCP.ARR","31.09","0.81","0.00"],["2026-05-20T09:40:00","NIPS.MICHCP12","30.46","0.18","0.00"],["2026-05-20T09:40:00","NIPS.MITCH.ARR","30.49","0.21","0.00"],["2026-05-20T09:40:00","NIPS.MNTIC2.NU","31.54","0.52","0.74"],["2026-05-20T09:40:00","NIPS.MUNSTR.LN","30.38","0.10","0.00"],["2026-05-20T09:40:00","NIPS.NIPS","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.NLMK","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.NORWAPNOR","31.67","0.63","0.76"],["2026-05-20T09:40:00","NIPS.OAKDAPOAK","31.64","0.59","0.77"],["2026-05-20T09:40:00","NIPS.PRATTIND","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.PRAXAIR","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.REYNO.MVP","31.55","0.60","0.67"],["2026-05-20T09:40:00","CONS.ZEELAND1A","31.03","0.75","0.00"],["2026-05-20T09:40:00","CONS.ZEELAND1B","31.03","0.75","0.00"],["2026-05-20T09:40:00","CONS.ZEELAND2A","31.20","0.92","0.00"],["2026-05-20T09:40:00","CONS.ZEELAND2B","31.20","0.92","0.00"],["2026-05-20T09:40:00","CONS.ZEELAND2C","31.20","0.92","0.00"],["2026-05-20T09:40:00","CPLE","30.92","0.64","0.00"],["2026-05-20T09:40:00","CPLW","30.85","0.57","0.00"],["2026-05-20T09:40:00","CSWS","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","CSWS.AEPM_2.AZ","30.44","0.16","0.00"],["2026-05-20T09:40:00","CSWS.AEPM_3.AZ","30.44","0.16","0.00"],["2026-05-20T09:40:00","CSWS.AEPM_4.AZ","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","CSWS.ETEC_LD","30.44","0.16","0.00"],["2026-05-20T09:40:00","CSWS.HOPE","29.43","-0.85","0.00"],["2026-05-20T09:40:00","CSWS.PRESCOTT","30.44","0.16","0.00"],["2026-05-20T09:40:00","CSWS.SWERETAIL","30.44","0.16","0.00"],["2026-05-20T09:40:00","CSWS.VEMCO","30.44","0.16","0.00"],["2026-05-20T09:40:00","CWLD.AZ","27.70","-1.70","-0.88"],["2026-05-20T09:40:00","CWLD.BLRG","26.80","-2.64","-0.84"],["2026-05-20T09:40:00","CWLD.CEC2CTG1","27.68","-1.70","-0.90"],["2026-05-20T09:40:00","CWLD.CEC2CTG2","27.68","-1.70","-0.90"],["2026-05-20T09:40:00","CWLD.CEC2CTG3","27.68","-1.70","-0.90"],["2026-05-20T09:40:00","CWLD.CEC2CTG4","27.68","-1.70","-0.90"],["2026-05-20T09:40:00","CWLD.CWLD","27.70","-1.70","-0.88"],["2026-05-20T09:40:00","CWLD.DR.CWLD","27.68","-1.70","-0.90"],["2026-05-20T09:40:00","CWLD.FULT","28.72","-0.66","-0.90"],["2026-05-20T09:40:00","CWLD.PLANTD6","27.72","-1.66","-0.90"],["2026-05-20T09:40:00","CWLD.PLANTD8","27.72","-1.66","-0.90"],["2026-05-20T09:40:00","CWLD.SIKESTON","29.54","-0.74","0.00"],["2026-05-20T09:40:00","CWLD.UMC","27.75","-1.66","-0.87"],["2026-05-20T09:40:00","CWLP.AZ","35.46","-0.61","5.79"],["2026-05-20T09:40:00","CWLP.CWLP","35.38","-0.59","5.69"],["2026-05-20T09:40:00","CWLP.DALLMA84","34.84","-0.69","5.25"],["2026-05-20T09:40:00","CWLP.FACTOR91","35.33","-0.58","5.63"],["2026-05-20T09:40:00","CWLP.GST","34.87","-0.69","5.28"],["2026-05-20T09:40:00","CWLP.INTERSA81","34.26","-0.67","4.65"],["2026-05-20T09:40:00","CWLP.REYNOLS91","35.18","-0.57","5.47"],["2026-05-20T09:40:00","CWLP.TEA_1.AZ","34.23","-0.75","4.70"],["2026-05-20T09:40:00","DECO.APPLE","31.14","0.86","0.00"],["2026-05-20T09:40:00","DECO.AZ","32.21","1.93","0.00"],["2026-05-20T09:40:00","DECO.BAUER.MVP","31.29","1.01","0.00"],["2026-05-20T09:40:00","DECO.BELRV.MVP","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.BLR1.DEMO","31.28","1.00","0.00"],["2026-05-20T09:40:00","DECO.BLR1.MPPA","31.28","1.00","0.00"],["2026-05-20T09:40:00","DECO.BLR2.DEMO","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.BLR2.MPPA","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.BROOKFLD1","31.24","0.96","0.00"],["2026-05-20T09:40:00","DECO.BRP11","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.BRP121","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.BRP122","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.BRP13","31.38","1.10","0.00"],["2026-05-20T09:40:00","DECO.BSEDTE1","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.BWEC.11","31.37","1.09","0.00"],["2026-05-20T09:40:00","DECO.BWEC.12","31.37","1.09","0.00"],["2026-05-20T09:40:00","DECO.BWECSTG1","31.37","1.09","0.00"],["2026-05-20T09:40:00","DECO.CC.BWEC","31.37","1.09","0.00"],["2026-05-20T09:40:00","DECO.CC.DIG2","31.57","1.29","0.00"],["2026-05-20T09:40:00","DECO.CC.DIG3","31.60","1.32","0.00"],["2026-05-20T09:40:00","DECO.CENOAKS","31.30","1.02","0.00"],["2026-05-20T09:40:00","DECO.CMS_AK","31.68","1.40","0.00"],["2026-05-20T09:40:00","DECO.CMS_THMB","33.58","3.30","0.00"],["2026-05-20T09:40:00","DECO.CMSM_1.AZ","31.72","1.44","0.00"],["2026-05-20T09:40:00","DECO.CMSMROA","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.COFAXP11","32.07","1.79","0.00"],["2026-05-20T09:40:00","DECO.CROS","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.CWEP","31.25","0.97","0.00"],["2026-05-20T09:40:00","DECO.DAYTN.ARR","32.58","2.30","0.00"],["2026-05-20T09:40:00","DECO.DEAN111","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.DEAN112","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.DEAN121","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.DEAN122","31.40","1.12","0.00"],["2026-05-20T09:40:00","DECO.DEERFLD","31.17","0.89","0.00"],["2026-05-20T09:40:00","DECO.DFWE2","31.22","0.94","0.00"],["2026-05-20T09:40:00","DECO.DIGG1","31.61","1.33","0.00"],["2026-05-20T09:40:00","DECO.DIGG2","31.54","1.26","0.00"],["2026-05-20T09:40:00","DECO.DIGG3","31.60","1.32","0.00"],["2026-05-20T09:40:00","DECO.DIGS2","31.62","1.34","0.00"],["2026-05-20T09:40:00","DECO.DIGS3","31.62","1.34","0.00"],["2026-05-20T09:40:00","DECO.DIGSINT","31.62","1.34","0.00"],["2026-05-20T09:40:00","DECO.DLRYP11","31.82","1.54","0.00"],["2026-05-20T09:40:00","DECO.DLRYP12","31.82","1.54","0.00"],["2026-05-20T09:40:00","DECO.DR.123NET","32.38","2.10","0.00"],["2026-05-20T09:40:00","DECO.DR.DEMO","32.11","1.83","0.00"],["2026-05-20T09:40:00","DECO.DR.GLW","32.02","1.74","0.00"],["2026-05-20T09:40:00","DECO.DR.POET","32.07","1.79","0.00"],["2026-05-20T09:40:00","DECO.DR.TRGT","32.17","1.89","0.00"],["2026-05-20T09:40:00","DECO.E.TRENTON","31.94","1.66","0.00"],["2026-05-20T09:40:00","DECO.EIPS","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.ELIG","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.ESSEX.ARR","32.12","1.84","0.00"],["2026-05-20T09:40:00","DECO.EXGNHW2","31.14","0.86","0.00"],["2026-05-20T09:40:00","DECO.EXGNMW2","31.19","0.91","0.00"],["2026-05-20T09:40:00","DECO.FERMI2","31.77","1.49","0.00"],["2026-05-20T09:40:00","DECO.FESC","32.20","1.92","0.00"],["2026-05-20T09:40:00","DECO.FRISB.ARR","31.99","1.71","0.00"],["2026-05-20T09:40:00","DECO.FRMP112","32.10","1.82","0.00"],["2026-05-20T09:40:00","DECO.FRMP113","32.10","1.82","0.00"],["2026-05-20T09:40:00","DECO.FRMP114","32.10","1.82","0.00"],["2026-05-20T09:40:00","EAI.PMISTSOL","24.88","-1.11","-4.29"],["2026-05-20T09:40:00","EAI.QUARTZ","25.67","-0.32","-4.29"],["2026-05-20T09:40:00","EAI.REDFDSOLAR","24.86","-1.13","-4.29"],["2026-05-20T09:40:00","EAI.REMMEL123","24.71","-1.28","-4.29"],["2026-05-20T09:40:00","EAI.RITCH3.ARR","25.65","-0.34","-4.29"],["2026-05-20T09:40:00","EAI.SEARCY","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","EAI.SHRDN1.ARR","24.84","-1.15","-4.29"],["2026-05-20T09:40:00","EAI.SHRDN2.ARR","24.84","-1.15","-4.29"],["2026-05-20T09:40:00","EAI.SHRDN3.ARR","24.84","-1.15","-4.29"],["2026-05-20T09:40:00","EAI.STUTTGART","25.30","-0.69","-4.29"],["2026-05-20T09:40:00","EAI.UPS1_CT1","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS1_CT2","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS1_ST","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS2_CT1","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS2_CT2","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS2_ST","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS3_CT1","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS3_CT2","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS3_ST","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS4_CT1","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS4_CT2","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.UPS4_ST","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.WBSOL","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.WH_BLUFF1","24.97","-1.02","-4.29"],["2026-05-20T09:40:00","EAI.WH_BLUFF2","24.97","-1.02","-4.29"],["2026-05-20T09:40:00","EAI.WHBLF.ARR","25.14","-0.85","-4.29"],["2026-05-20T09:40:00","EAI.WMPSOL","25.86","-0.13","-4.29"],["2026-05-20T09:40:00","EAI.WMULD_1.AZ","25.93","-0.06","-4.29"],["2026-05-20T09:40:00","EAI.WMULDLD","25.93","-0.06","-4.29"],["2026-05-20T09:40:00","EAI.WODLN1.ARR","25.01","-0.98","-4.29"],["2026-05-20T09:40:00","EAI.WSTMMP.ARR","25.96","-0.03","-4.29"],["2026-05-20T09:40:00","EAI.WTBLF5.ARR","24.97","-1.02","-4.29"],["2026-05-20T09:40:00","EDE","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","EDE.PLUM","30.11","-0.17","0.00"],["2026-05-20T09:40:00","EES.ACAD2_CT1","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.ACAD2_CT2","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.ACAD2_ST","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.ACADA1.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.ACADA2.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.AIRLIN.ARR","25.62","-0.37","-4.29"],["2026-05-20T09:40:00","EES.AIRLIQ_GEI","25.79","-0.20","-4.29"],["2026-05-20T09:40:00","EES.AMITESO","25.46","-0.53","-4.29"],["2026-05-20T09:40:00","EES.AXIALL","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","EES.AXLPLQ","25.55","-0.44","-4.29"],["2026-05-20T09:40:00","EES.BASFVFW","26.05","0.06","-4.29"],["2026-05-20T09:40:00","EES.BASTAP.ARR","24.01","-1.98","-4.29"],["2026-05-20T09:40:00","EES.BASTP1.ARR","24.01","-1.98","-4.29"],["2026-05-20T09:40:00","EES.BASTR1.ARR","24.14","-1.85","-4.29"],["2026-05-20T09:40:00","EES.BASTR2.ARR","24.14","-1.85","-4.29"],["2026-05-20T09:40:00","EES.BC1_1","25.21","-0.78","-4.29"],["2026-05-20T09:40:00","EES.BC1_2","25.21","-0.78","-4.29"],["2026-05-20T09:40:00","EES.BC1_3","25.21","-0.78","-4.29"],["2026-05-20T09:40:00","EES.BC1_4","25.21","-0.78","-4.29"],["2026-05-20T09:40:00","EES.BC2_1","25.25","-0.74","-4.29"],["2026-05-20T09:40:00","EES.BC2_2","25.25","-0.74","-4.29"],["2026-05-20T09:40:00","EES.BC2_3","25.25","-0.74","-4.29"],["2026-05-20T09:40:00","EES.BGTEL1.ARR","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","EES.BRAZ_1.AZ","25.85","-0.14","-4.29"],["2026-05-20T09:40:00","EES.BRAZLD","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EES.BRTNY1.ARR","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EES.BRTNY2.ARR","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EES.BURAS.ARR","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","EES.BXTRW5.ARR","24.84","-1.15","-4.29"],["2026-05-20T09:40:00","EES.BXTRWL.ARR","24.84","-1.15","-4.29"],["2026-05-20T09:40:00","EES.BXWSN2.ARR","24.83","-1.16","-4.29"],["2026-05-20T09:40:00","EES.BYCT1","25.57","-0.42","-4.29"],["2026-05-20T09:40:00","EES.BYCT2","25.57","-0.42","-4.29"],["2026-05-20T09:40:00","EES.BYCT3","25.57","-0.42","-4.29"],["2026-05-20T09:40:00","EES.BYCT4","25.57","-0.42","-4.29"],["2026-05-20T09:40:00","EES.BYGL","24.09","-1.90","-4.29"],["2026-05-20T09:40:00","EES.CALCAS1_CT","25.53","-0.46","-4.29"],["2026-05-20T09:40:00","EES.CALCAS2_CT","25.53","-0.46","-4.29"],["2026-05-20T09:40:00","EES.CALDWEL.AZ","26.21","0.22","-4.29"],["2026-05-20T09:40:00","EES.CALDWELL","26.21","0.22","-4.29"],["2026-05-20T09:40:00","EES.CARV_A","25.52","-0.47","-4.29"],["2026-05-20T09:40:00","EES.CARV_BC","25.52","-0.47","-4.29"],["2026-05-20T09:40:00","EES.CC.ACAD2","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.CC.JWL_1","25.33","-0.66","-4.29"],["2026-05-20T09:40:00","EES.CC.JWL_2","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EES.CC.LKCHAR","24.99","-1.00","-4.29"],["2026-05-20T09:40:00","EES.CC.MTCPS","25.03","-0.96","-4.29"],["2026-05-20T09:40:00","EES.CC.NINEM6","25.42","-0.57","-4.29"],["2026-05-20T09:40:00","EES.CC.NOPS","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EES.CC.OCAPS","26.09","0.10","-4.29"],["2026-05-20T09:40:00","EES.CNWAY2.ARR","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EES.COLY1.ARR","25.46","-0.53","-4.29"],["2026-05-20T09:40:00","EES.CONC","25.97","-0.02","-4.29"],["2026-05-20T09:40:00","EES.CONCECO","25.97","-0.02","-4.29"],["2026-05-20T09:40:00","EES.CONCORDIA","24.85","-1.14","-4.29"],["2026-05-20T09:40:00","EES.CONCPK","25.97","-0.02","-4.29"],["2026-05-20T09:40:00","EES.CONCSUP","25.97","-0.02","-4.29"],["2026-05-20T09:40:00","EES.CONWAY.ARR","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EES.CTEAU2.ARR","25.98","-0.01","-4.29"],["2026-05-20T09:40:00","EES.CTW_1","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EES.CTW_2","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","NIPS.ROSEWRWF","31.14","0.10","0.76"],["2026-05-20T09:40:00","NIPS.SCHAHP16A","30.60","0.32","0.00"],["2026-05-20T09:40:00","NIPS.SCHAHP16B","30.60","0.32","0.00"],["2026-05-20T09:40:00","NIPS.SCHAHP17","30.65","0.37","0.00"],["2026-05-20T09:40:00","NIPS.SCHAHP18","30.65","0.37","0.00"],["2026-05-20T09:40:00","NIPS.STJOHN.LN","30.73","0.45","0.00"],["2026-05-20T09:40:00","NIPS.USS","30.98","0.68","0.02"],["2026-05-20T09:40:00","NIPS.WHITNGT1","30.27","-0.01","0.00"],["2026-05-20T09:40:00","NIPS.WHITNGT2","30.27","-0.01","0.00"],["2026-05-20T09:40:00","NIPS.WHITNST","30.27","-0.01","0.00"],["2026-05-20T09:40:00","NIPS.WVPA","31.96","1.48","0.20"],["2026-05-20T09:40:00","NIPS.WVPA_1.AZ","31.96","1.48","0.20"],["2026-05-20T09:40:00","NPPD","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","NSP.ADAMSWD1","28.97","-1.31","0.00"],["2026-05-20T09:40:00","NSP.AEPE11","30.01","-0.27","0.00"],["2026-05-20T09:40:00","NSP.AEPE13","30.01","-0.27","0.00"],["2026-05-20T09:40:00","NSP.AEPE18","29.16","-1.12","0.00"],["2026-05-20T09:40:00","NSP.AEPE3","31.01","0.73","0.00"],["2026-05-20T09:40:00","NSP.AEPE4","30.01","-0.27","0.00"],["2026-05-20T09:40:00","NSP.AEPE5","30.01","-0.27","0.00"],["2026-05-20T09:40:00","NSP.AEPE8","30.01","-0.27","0.00"],["2026-05-20T09:40:00","NSP.AGASSIZBE","29.82","-2.25","1.79"],["2026-05-20T09:40:00","NSP.ALDRIHERC","28.21","-2.07","0.00"],["2026-05-20T09:40:00","NSP.ANSON2","27.36","-2.25","-0.67"],["2026-05-20T09:40:00","NSP.ANSON3","27.27","-2.34","-0.67"],["2026-05-20T09:40:00","NSP.ANSON4","27.38","-2.23","-0.67"],["2026-05-20T09:40:00","NSP.AZ","28.47","-1.76","-0.05"],["2026-05-20T09:40:00","NSP.BAYFRN5","29.59","-0.69","0.00"],["2026-05-20T09:40:00","NSP.BAYFRN6","29.59","-0.69","0.00"],["2026-05-20T09:40:00","NSP.BE","28.20","-1.40","-0.68"],["2026-05-20T09:40:00","NSP.BE1","28.20","-1.40","-0.68"],["2026-05-20T09:40:00","NSP.BE2","28.20","-1.40","-0.68"],["2026-05-20T09:40:00","NSP.BELW_1.AZ","28.20","-1.40","-0.68"],["2026-05-20T09:40:00","NSP.BEPC","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BIGBLUE","27.80","-1.80","-0.68"],["2026-05-20T09:40:00","NSP.BIGFALL_A","29.74","-0.54","0.00"],["2026-05-20T09:40:00","NSP.BLKBROOK","29.85","-0.43","0.00"],["2026-05-20T09:40:00","NSP.BLKDO2","27.50","-2.78","0.00"],["2026-05-20T09:40:00","NSP.BLKDO5","27.57","-2.71","0.00"],["2026-05-20T09:40:00","NSP.BLKDO6","28.19","-2.09","0.00"],["2026-05-20T09:40:00","NSP.BLUE_LK_09","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE_LK_10","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE_LK_11","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE_LK7","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE_LK8","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE1.ARR","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE2.ARR","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BLUE4.ARR","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.BR_DIR_TR1","27.27","-2.38","-0.63"],["2026-05-20T09:40:00","NSP.BRGSRD.MVP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","NSP.BSTAR1.WND","27.28","-2.38","-0.62"],["2026-05-20T09:40:00","NSP.BSTAR2.WND","27.28","-2.38","-0.62"],["2026-05-20T09:40:00","NSP.BUFFR_TR1","27.27","-2.38","-0.63"],["2026-05-20T09:40:00","NSP.BUFFR_TR2","27.27","-2.38","-0.63"],["2026-05-20T09:40:00","NSP.CANFLSG1","28.08","-2.20","0.00"],["2026-05-20T09:40:00","NSP.CANFLSG2","28.08","-2.20","0.00"],["2026-05-20T09:40:00","NSP.CC.BLKD52","27.54","-2.74","0.00"],["2026-05-20T09:40:00","NSP.CC.HIBRDG1","27.61","-2.67","0.00"],["2026-05-20T09:40:00","NSP.CC.HIBRDG2","27.61","-2.67","0.00"],["2026-05-20T09:40:00","NSP.CC.MANKAT1","27.26","-2.38","-0.64"],["2026-05-20T09:40:00","NSP.CC.MANKAT2","27.18","-2.46","-0.64"],["2026-05-20T09:40:00","NSP.CC.RIVRSD1","28.16","-2.12","0.00"],["2026-05-20T09:40:00","NSP.CC.RIVRSD2","28.16","-2.12","0.00"],["2026-05-20T09:40:00","NSP.CEDARFAL","29.79","-0.49","0.00"],["2026-05-20T09:40:00","NSP.CH_DIR_TR4","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.CHARA_TR1","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.CHARA_TR2","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.CHARA_TR4","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.CHEMOLSPO","28.30","-1.98","0.00"],["2026-05-20T09:40:00","NSP.CHPFL1.HYD","29.83","-0.45","0.00"],["2026-05-20T09:40:00","NSP.CHPFL2.HYD","29.88","-0.40","0.00"],["2026-05-20T09:40:00","NSP.CHPRES","29.83","-0.45","0.00"],["2026-05-20T09:40:00","NSP.CISCO1","28.28","-1.32","-0.68"],["2026-05-20T09:40:00","NSP.CMMPA.FAIR","28.22","-2.06","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.G","28.40","-1.88","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.GF","28.09","-2.19","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.GLEN","28.40","-1.88","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.JANE","28.05","-2.23","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.KASS","28.08","-2.20","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.KEN","28.15","-2.13","0.00"],["2026-05-20T09:40:00","NSP.CMMPA.SE","28.51","-1.77","0.00"],["2026-05-20T09:40:00","NSP.CODA.BYLL","28.05","-2.23","0.00"],["2026-05-20T09:40:00","NSP.COYOTE","27.27","-2.38","-0.63"],["2026-05-20T09:40:00","NSP.CRNELL.HYD","29.52","-0.76","0.00"],["2026-05-20T09:40:00","NSP.CWN1","27.26","-2.39","-0.63"],["2026-05-20T09:40:00","NSP.CWN2","27.26","-2.39","-0.63"],["2026-05-20T09:40:00","NSP.DANIELSN1","29.11","-1.17","0.00"],["2026-05-20T09:40:00","NSP.DR.BTFN","28.39","-1.89","0.00"],["2026-05-20T09:40:00","NSP.DR.MHP","28.20","-1.40","-0.68"],["2026-05-20T09:40:00","NSP.DR.MNA","28.20","-1.40","-0.68"],["2026-05-20T09:40:00","NSP.DR.SMRT","29.18","-1.10","0.00"],["2026-05-20T09:40:00","NSP.EASTRDG1","27.55","-2.07","-0.66"],["2026-05-20T09:40:00","NSP.ELLIOTPK1","28.09","-2.19","0.00"],["2026-05-20T09:40:00","NSP.EWINGTON1","28.29","-1.31","-0.68"],["2026-05-20T09:40:00","NSP.FENTON.WND","27.50","-2.12","-0.66"],["2026-05-20T09:40:00","NSP.FLAMBHYDRO","31.08","0.80","0.00"],["2026-05-20T09:40:00","AMIL.IMEA_1.AZ","30.63","-0.55","0.90"],["2026-05-20T09:40:00","AMIL.IOW_AFRYT","28.00","-1.27","-1.01"],["2026-05-20T09:40:00","AMIL.IP","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.IP.AZ","31.05","-0.45","1.22"],["2026-05-20T09:40:00","AMIL.IP.IMEA","31.40","-0.58","1.70"],["2026-05-20T09:40:00","AMIL.IPRETL","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.IPVS.MVP","24.06","-1.67","-4.55"],["2026-05-20T09:40:00","AMIL.KIMMEL","29.91","-0.37","0.00"],["2026-05-20T09:40:00","AMIL.L69_AHOPK","28.94","-0.62","-0.72"],["2026-05-20T09:40:00","AMIL.LEGOESR","31.98","0.07","1.63"],["2026-05-20T09:40:00","AMIL.LINCLAND1","23.05","-1.33","-5.90"],["2026-05-20T09:40:00","AMIL.LINCLAND2","23.05","-1.33","-5.90"],["2026-05-20T09:40:00","AMIL.LOTUS","23.15","-1.23","-5.90"],["2026-05-20T09:40:00","AMIL.MAROA.MVP","30.95","-0.83","1.50"],["2026-05-20T09:40:00","AMIL.MCEC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.MCPU_1.AZ","31.17","0.89","0.00"],["2026-05-20T09:40:00","AMIL.MECWB_LPC","28.48","-1.03","-0.77"],["2026-05-20T09:40:00","AMIL.MERDS.MVP","22.79","-1.59","-5.90"],["2026-05-20T09:40:00","AMIL.MES","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.MFSF","30.90","-0.27","0.89"],["2026-05-20T09:40:00","AMIL.MP2N","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.MPRG.ARR","29.87","-0.41","0.00"],["2026-05-20T09:40:00","AMIL.MRDSA.ARR","19.35","-1.62","-9.31"],["2026-05-20T09:40:00","AMIL.MSWP","28.88","-1.40","0.00"],["2026-05-20T09:40:00","AMIL.MTCML","31.17","0.89","0.00"],["2026-05-20T09:40:00","AMIL.MULLIGAN","29.68","-1.34","0.74"],["2026-05-20T09:40:00","AMIL.NEC1_1.AZ","31.87","0.34","1.25"],["2026-05-20T09:40:00","AMIL.NESL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.NEWT_1.AZ","31.89","0.11","1.50"],["2026-05-20T09:40:00","AMIL.NEWTON21","31.01","-0.33","1.06"],["2026-05-20T09:40:00","AMIL.NLT_ANEW_","26.21","-2.22","-1.85"],["2026-05-20T09:40:00","AMIL.NORRIS","31.82","0.34","1.20"],["2026-05-20T09:40:00","AMIL.NORRISDC","31.01","-0.33","1.06"],["2026-05-20T09:40:00","AMIL.NWTN_BF","31.10","-0.24","1.06"],["2026-05-20T09:40:00","AMIL.NWTN_SF","31.10","-0.24","1.06"],["2026-05-20T09:40:00","AMIL.OGLES.ARR","30.32","0.04","0.00"],["2026-05-20T09:40:00","AMIL.P66T","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.PALMCOIL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.PEARLG2","32.68","-1.21","3.61"],["2026-05-20T09:40:00","AMIL.PEIC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.PEIH","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.PLST","25.24","-1.68","-3.36"],["2026-05-20T09:40:00","AMIL.PPI","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.PRAIRIE1","31.27","-0.25","1.24"],["2026-05-20T09:40:00","AMIL.PRAIRIECK","57.05","-1.41","28.18"],["2026-05-20T09:40:00","AMIL.PRSPWF","31.00","-0.68","1.40"],["2026-05-20T09:40:00","AMIL.PS1.NIMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PS2.NIMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG1.IMEA","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG1.IMPA","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG1.LGEP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG1.MEUC","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG1.SIPC","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG2.IMEA","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG2.IMPA","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG2.LGEP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG2.MEUC","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSG2.SIPC","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSGC1.AMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSGC1.KMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSGC1.PPI","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSGC2.AMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSGC2.KMP","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PSGC2.PPI","29.34","-0.94","0.00"],["2026-05-20T09:40:00","AMIL.PTWF","30.58","-0.92","1.22"],["2026-05-20T09:40:00","AMIL.PUBPOWIL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.PWLFSLR","31.77","0.08","1.41"],["2026-05-20T09:40:00","AMIL.RECC_FPLP","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.REI2CTGA","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGB","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGC","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGD","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGE","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGF","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGG","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REI2CTGH","31.95","0.00","1.67"],["2026-05-20T09:40:00","AMIL.REN1","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.RES.CNE","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.RESE","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.RICHLAND","28.50","-1.78","0.00"],["2026-05-20T09:40:00","AMIL.RISING.H","31.11","-0.49","1.32"],["2026-05-20T09:40:00","AMIL.RISING.L","31.10","-0.48","1.30"],["2026-05-20T09:40:00","AMIL.RIVRFRRYS","31.92","0.62","1.02"],["2026-05-20T09:40:00","AMIL.RLGY01","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.RNGDRP","32.12","-0.20","2.04"],["2026-05-20T09:40:00","AMIL.RNGPSS","29.39","-0.89","0.00"],["2026-05-20T09:40:00","AMIL.RPGI_1.AZ","27.42","-1.73","-1.13"],["2026-05-20T09:40:00","AMIL.RSPWIND","29.11","-1.17","0.00"],["2026-05-20T09:40:00","AMIL.RUBY","30.55","0.27","0.00"],["2026-05-20T09:40:00","AMIL.RUSHMORE","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.SALTCREEK","28.87","-1.41","0.00"],["2026-05-20T09:40:00","AMIL.SBL_ASIBL","28.48","-1.09","-0.71"],["2026-05-20T09:40:00","AMIL.SDNY.MVP","31.25","-0.23","1.20"],["2026-05-20T09:40:00","AMIL.SELC","30.63","-0.45","0.80"],["2026-05-20T09:40:00","AMIL.SESRETAIL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","AMIL.SFE_IL","30.64","-0.44","0.80"],["2026-05-20T09:40:00","CIN.WHEATCTG3","32.10","1.10","0.72"],["2026-05-20T09:40:00","CIN.WHEATCTG4","32.10","1.10","0.72"],["2026-05-20T09:40:00","CIN.WHTSLR.SIG","32.60","1.58","0.74"],["2026-05-20T09:40:00","CIN.WRHILND","31.91","0.70","0.93"],["2026-05-20T09:40:00","CIN.WVPA.BNLIL","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.WVPA.PSI","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.WVPA_1.AZ","32.82","1.78","0.76"],["2026-05-20T09:40:00","CLEC.ACA11","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","CLEC.ACA12","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","CLEC.ACA13","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","CLEC.AXLA","24.72","-1.27","-4.29"],["2026-05-20T09:40:00","CLEC.AXLA_1.AZ","24.72","-1.27","-4.29"],["2026-05-20T09:40:00","CLEC.CC.ACAPB1","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","CLEC.CC.CPS6","24.66","-1.33","-4.29"],["2026-05-20T09:40:00","CLEC.CC.CPS7","24.66","-1.33","-4.29"],["2026-05-20T09:40:00","CLEC.CLEC","25.69","-0.30","-4.29"],["2026-05-20T09:40:00","CLEC.CPS6","24.67","-1.32","-4.29"],["2026-05-20T09:40:00","CLEC.CPS6ST","24.64","-1.35","-4.29"],["2026-05-20T09:40:00","CLEC.CPS71","24.67","-1.32","-4.29"],["2026-05-20T09:40:00","CLEC.CPS72","24.67","-1.32","-4.29"],["2026-05-20T09:40:00","CLEC.CPS7ST","24.64","-1.35","-4.29"],["2026-05-20T09:40:00","CLEC.CPWR_1.AZ","25.69","-0.30","-4.29"],["2026-05-20T09:40:00","CLEC.CPWR_2.AZ","29.82","0.53","-0.99"],["2026-05-20T09:40:00","CLEC.CPWR_6.AZ","30.44","0.16","0.00"],["2026-05-20T09:40:00","CLEC.CPWR_8.AZ","25.00","-0.99","-4.29"],["2026-05-20T09:40:00","CLEC.DOLETSLR","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","CLEC.DPS.ARR","25.31","-0.68","-4.29"],["2026-05-20T09:40:00","CLEC.ELIZSOL","25.41","-0.58","-4.29"],["2026-05-20T09:40:00","CLEC.ERATH","26.24","0.25","-4.29"],["2026-05-20T09:40:00","CLEC.HOPK1.ARR","26.10","0.11","-4.29"],["2026-05-20T09:40:00","CLEC.HUNTER5","24.71","-1.28","-4.29"],["2026-05-20T09:40:00","CLEC.MPS3","24.52","-1.47","-4.29"],["2026-05-20T09:40:00","CLEC.NPS1","24.47","-1.52","-4.29"],["2026-05-20T09:40:00","CLEC.ORIN","25.93","-0.06","-4.29"],["2026-05-20T09:40:00","CLEC.PRAIRIE","24.77","-1.22","-4.29"],["2026-05-20T09:40:00","CLEC.RPS2","24.49","-1.50","-4.29"],["2026-05-20T09:40:00","CLEC.RPS2.LAFA","24.49","-1.50","-4.29"],["2026-05-20T09:40:00","CLEC.RPS2.LEPA","24.49","-1.50","-4.29"],["2026-05-20T09:40:00","CLEC.SINGERSO","25.58","-0.41","-4.29"],["2026-05-20T09:40:00","CLEC.SPS1","26.14","0.15","-4.29"],["2026-05-20T09:40:00","CLEC.TPS4","26.08","0.09","-4.29"],["2026-05-20T09:40:00","CONS.5CHANNELS","31.31","1.03","0.00"],["2026-05-20T09:40:00","CONS.ADA","32.24","1.96","0.00"],["2026-05-20T09:40:00","CONS.AESM.CHSE","30.37","0.09","0.00"],["2026-05-20T09:40:00","CONS.ALCONA","32.09","1.81","0.00"],["2026-05-20T09:40:00","CONS.ALLEGAN","32.33","2.05","0.00"],["2026-05-20T09:40:00","CONS.ALPENA","33.13","2.85","0.00"],["2026-05-20T09:40:00","CONS.ALPENTHBA","33.13","2.85","0.00"],["2026-05-20T09:40:00","CONS.ALPINE01","32.34","2.06","0.00"],["2026-05-20T09:40:00","CONS.ALPINE02","32.34","2.06","0.00"],["2026-05-20T09:40:00","CONS.ASSEMBLY3","30.06","-0.22","0.00"],["2026-05-20T09:40:00","CONS.AZ","32.13","1.85","0.00"],["2026-05-20T09:40:00","CONS.BRANCH","30.83","0.55","0.00"],["2026-05-20T09:40:00","CONS.BRENTRNG1","31.68","1.40","0.00"],["2026-05-20T09:40:00","CONS.BRNP8","31.78","1.50","0.00"],["2026-05-20T09:40:00","CONS.BSE.CEC","32.22","1.94","0.00"],["2026-05-20T09:40:00","CONS.CA3.MPPA","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.CA3_WPSC","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.CADILAC","32.73","2.45","0.00"],["2026-05-20T09:40:00","CONS.CADILGMA2","32.73","2.45","0.00"],["2026-05-20T09:40:00","CONS.CAMPBELL1","31.44","1.16","0.00"],["2026-05-20T09:40:00","CONS.CAMPBELL2","31.44","1.16","0.00"],["2026-05-20T09:40:00","CONS.CAMPBELL3","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.CC.COVRT1","30.74","0.46","0.00"],["2026-05-20T09:40:00","CONS.CC.COVRT2","30.74","0.46","0.00"],["2026-05-20T09:40:00","CONS.CC.COVRT3","30.76","0.48","0.00"],["2026-05-20T09:40:00","CONS.CC.JAXSON","30.63","0.35","0.00"],["2026-05-20T09:40:00","CONS.CC.MICHP","31.69","1.41","0.00"],["2026-05-20T09:40:00","CONS.CC.ZEELA2","31.20","0.92","0.00"],["2026-05-20T09:40:00","CONS.CCG_1.AZ","32.25","1.97","0.00"],["2026-05-20T09:40:00","CONS.CCG_2.AZ","32.25","1.97","0.00"],["2026-05-20T09:40:00","CONS.CCG_3.AZ","32.25","1.97","0.00"],["2026-05-20T09:40:00","CONS.CCG_4.AZ","32.25","1.97","0.00"],["2026-05-20T09:40:00","CONS.CCG_5.AZ","32.25","1.97","0.00"],["2026-05-20T09:40:00","CONS.CCG_6.AZ","32.25","1.97","0.00"],["2026-05-20T09:40:00","CONS.CEREALSO","30.68","0.40","0.00"],["2026-05-20T09:40:00","CONS.CETR","32.08","1.80","0.00"],["2026-05-20T09:40:00","CONS.CHS2","30.77","0.49","0.00"],["2026-05-20T09:40:00","CONS.CHSE","30.77","0.49","0.00"],["2026-05-20T09:40:00","CONS.CLDWTR1","30.86","0.58","0.00"],["2026-05-20T09:40:00","CONS.CNE","32.13","1.85","0.00"],["2026-05-20T09:40:00","CONS.COBB.ARR","32.22","1.94","0.00"],["2026-05-20T09:40:00","CONS.COOKE","32.10","1.82","0.00"],["2026-05-20T09:40:00","CONS.COVRT1_GT","30.74","0.46","0.00"],["2026-05-20T09:40:00","CONS.COVRT1_ST","30.74","0.46","0.00"],["2026-05-20T09:40:00","CONS.COVRT2_GT","30.74","0.46","0.00"],["2026-05-20T09:40:00","CONS.COVRT2_ST","30.74","0.46","0.00"],["2026-05-20T09:40:00","CONS.COVRT3_GT","30.76","0.48","0.00"],["2026-05-20T09:40:00","CONS.COVRT3_ST","30.76","0.48","0.00"],["2026-05-20T09:40:00","CONS.CRESCENT","31.45","1.17","0.00"],["2026-05-20T09:40:00","CONS.CROTON","32.78","2.50","0.00"],["2026-05-20T09:40:00","CONS.DR.ALPENA","33.13","2.85","0.00"],["2026-05-20T09:40:00","CONS.DR.CETR","31.83","1.55","0.00"],["2026-05-20T09:40:00","CONS.DR.MAROA","30.91","0.63","0.00"],["2026-05-20T09:40:00","CONS.DR.WPSC","33.83","3.55","0.00"],["2026-05-20T09:40:00","CONS.ELIG","32.22","1.94","0.00"],["2026-05-20T09:40:00","GIBSON1234.AGG","31.81","0.83","0.70"],["2026-05-20T09:40:00","GLH.EEI7B1","30.28","0.00","0.00"],["2026-05-20T09:40:00","GLH.EEI7B2","30.28","0.00","0.00"],["2026-05-20T09:40:00","GLH.EEI7B3","30.28","0.00","0.00"],["2026-05-20T09:40:00","GLH.JOPPA4","30.17","-0.11","0.00"],["2026-05-20T09:40:00","GLH.JOPPA5","30.17","-0.11","0.00"],["2026-05-20T09:40:00","GLH.JOPPA6","30.17","-0.11","0.00"],["2026-05-20T09:40:00","GLH.JOPPAAUX","30.20","-0.08","0.00"],["2026-05-20T09:40:00","GLH.MEPI4","30.28","0.00","0.00"],["2026-05-20T09:40:00","GLH.MEPI5","30.28","0.00","0.00"],["2026-05-20T09:40:00","GLH.PLSKI_AUX","30.28","0.00","0.00"],["2026-05-20T09:40:00","GLH.PLSKI_SF","30.28","0.00","0.00"],["2026-05-20T09:40:00","GRDA","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","GRE.AEPEDMU","28.15","-2.13","0.00"],["2026-05-20T09:40:00","GRE.AEPEML","29.06","-1.22","0.00"],["2026-05-20T09:40:00","GRE.AEPEMLREV","29.06","-1.22","0.00"],["2026-05-20T09:40:00","GRE.ALTW","28.38","-1.25","-0.65"],["2026-05-20T09:40:00","GRE.ALTW.ENDVI","28.21","-1.35","-0.72"],["2026-05-20T09:40:00","GRE.AZ","28.39","-2.03","0.14"],["2026-05-20T09:40:00","GRE.BEPCMP.CWT","29.51","-1.61","0.84"],["2026-05-20T09:40:00","GRE.BEPM.CWT","29.56","-1.48","0.76"],["2026-05-20T09:40:00","GRE.CAMBRCAMB","29.02","-1.26","0.00"],["2026-05-20T09:40:00","GRE.CAMBRCAMB2","29.02","-1.26","0.00"],["2026-05-20T09:40:00","GRE.CHRISFRWD","28.23","-1.37","-0.68"],["2026-05-20T09:40:00","GRE.ELKRI4","27.97","-2.31","0.00"],["2026-05-20T09:40:00","GRE.ELMCR2_IBR","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.ELMCRK","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.GMARAGMAR","31.18","0.90","0.00"],["2026-05-20T09:40:00","GRE.GRE","28.71","-1.59","0.02"],["2026-05-20T09:40:00","GRE.GRE.CXS","28.34","-1.94","0.00"],["2026-05-20T09:40:00","GRE.HUC","28.73","-1.55","0.00"],["2026-05-20T09:40:00","GRE.LITCH_QS","29.63","-0.65","0.00"],["2026-05-20T09:40:00","GRE.LITCHF_1","29.63","-0.65","0.00"],["2026-05-20T09:40:00","GRE.LKFLGR1","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.LKFLGR2","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.LKFLGR3","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.LKFLGR4","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.LKFLGR5","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.LKFLGR6","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.MAPLEMAPL","28.34","-1.94","0.00"],["2026-05-20T09:40:00","GRE.MMPA","28.13","-2.15","0.00"],["2026-05-20T09:40:00","GRE.MORA__2_5","29.41","-0.87","0.00"],["2026-05-20T09:40:00","GRE.MORA__6","29.41","-0.87","0.00"],["2026-05-20T09:40:00","GRE.MOWER2","28.17","-1.45","-0.66"],["2026-05-20T09:40:00","GRE.MP.GRE","29.00","-1.71","0.43"],["2026-05-20T09:40:00","GRE.NBRNCG_QS","28.90","-1.38","0.00"],["2026-05-20T09:40:00","GRE.NFW_1","26.92","-3.36","0.00"],["2026-05-20T09:40:00","GRE.NSP","28.72","-1.56","0.00"],["2026-05-20T09:40:00","GRE.NSP.CXS","27.96","-2.32","0.00"],["2026-05-20T09:40:00","GRE.NSP.GREC","28.21","-2.01","-0.06"],["2026-05-20T09:40:00","GRE.NSPP_1.AZ","27.50","-2.77","-0.01"],["2026-05-20T09:40:00","GRE.ORMATHR","28.19","-1.41","-0.68"],["2026-05-20T09:40:00","GRE.PRINC1","28.75","-1.53","0.00"],["2026-05-20T09:40:00","GRE.PRINC2","28.75","-1.53","0.00"],["2026-05-20T09:40:00","GRE.PVLYGR1","28.23","-2.05","0.00"],["2026-05-20T09:40:00","GRE.PVLYGR2","28.28","-2.00","0.00"],["2026-05-20T09:40:00","GRE.PVLYGR3","28.28","-2.00","0.00"],["2026-05-20T09:40:00","GRE.REC","27.98","-3.30","1.00"],["2026-05-20T09:40:00","GRE.REC.CC1_AC","27.94","-3.34","1.00"],["2026-05-20T09:40:00","GRE.REC.CC1_DC","27.56","-2.72","0.00"],["2026-05-20T09:40:00","GRE.REC.CC2_AC","27.94","-3.34","1.00"],["2026-05-20T09:40:00","GRE.REC.CC2_DC","27.56","-2.72","0.00"],["2026-05-20T09:40:00","GRE.REC.DATA","27.95","-3.33","1.00"],["2026-05-20T09:40:00","GRE.REC.DCLOSS","27.94","-3.34","1.00"],["2026-05-20T09:40:00","GRE.ROCKLAKE","29.14","-1.14","0.00"],["2026-05-20T09:40:00","GRE.SMP","29.17","-1.11","0.00"],["2026-05-20T09:40:00","GRE.SMP.GRE","28.34","-1.30","-0.64"],["2026-05-20T09:40:00","GRE.STANT.ARR","27.94","-3.38","1.04"],["2026-05-20T09:40:00","GRE.STBON1","28.42","-1.86","0.00"],["2026-05-20T09:40:00","GRE.TEA_1.AZ","29.10","-1.18","0.00"],["2026-05-20T09:40:00","GRE.TRIMTTRIM","27.55","-2.06","-0.67"],["2026-05-20T09:40:00","GRE.WILM","28.49","-1.79","0.00"],["2026-05-20T09:40:00","HE.07LCPGEN1","32.97","2.00","0.69"],["2026-05-20T09:40:00","HE.07LCPGEN2","32.97","2.00","0.69"],["2026-05-20T09:40:00","HE.07LCPGEN3","32.97","2.00","0.69"],["2026-05-20T09:40:00","HE.07LCPGEN4","32.97","2.00","0.69"],["2026-05-20T09:40:00","HE.07LCPGEN5","32.97","2.00","0.69"],["2026-05-20T09:40:00","HE.07LCPGEN6","32.97","2.00","0.69"],["2026-05-20T09:40:00","HE.CIN","33.16","2.14","0.74"],["2026-05-20T09:40:00","HE.HE","33.17","2.16","0.73"],["2026-05-20T09:40:00","HE.HEIRLOOMSLR","32.23","1.20","0.75"],["2026-05-20T09:40:00","HE.MEROM_AUX","31.66","0.46","0.92"],["2026-05-20T09:40:00","HE.MEROM_CH1","31.66","0.46","0.92"],["2026-05-20T09:40:00","HE.MEROM_CH2","31.66","0.46","0.92"],["2026-05-20T09:40:00","HE.MEROM1","31.67","0.47","0.92"],["2026-05-20T09:40:00","HE.MEROM2","31.67","0.47","0.92"],["2026-05-20T09:40:00","HE.OSPR_PT","31.78","0.58","0.92"],["2026-05-20T09:40:00","HE.RATTS.ARR","32.24","1.20","0.76"],["2026-05-20T09:40:00","HE.RATTS1SLR","32.23","1.20","0.75"],["2026-05-20T09:40:00","HE.SIGW","33.93","3.00","0.65"],["2026-05-20T09:40:00","HE.WORTH1","31.86","0.71","0.87"],["2026-05-20T09:40:00","HE.WORTH2","31.86","0.71","0.87"],["2026-05-20T09:40:00","HE.WORTH3","31.86","0.71","0.87"],["2026-05-20T09:40:00","HE.WORTH4","31.86","0.71","0.87"],["2026-05-20T09:40:00","HMPL.HMPL_1.AZ","33.04","2.13","0.63"],["2026-05-20T09:40:00","HMPL.HMPLOAD","33.04","2.13","0.63"],["2026-05-20T09:40:00","ILGEN1.AGG","31.01","-0.33","1.06"],["2026-05-20T09:40:00","MEC.AMES_1.AZ","28.27","-1.05","-0.96"],["2026-05-20T09:40:00","MEC.AMES_UNIT8","28.19","-1.13","-0.96"],["2026-05-20T09:40:00","MEC.ARBHILL_S","27.37","-2.00","-0.91"],["2026-05-20T09:40:00","MEC.ARBORHL1","27.37","-2.00","-0.91"],["2026-05-20T09:40:00","MEC.ATLN","27.80","-1.61","-0.87"],["2026-05-20T09:40:00","MEC.AZ","27.88","-1.53","-0.87"],["2026-05-20T09:40:00","MEC.BEAVERCR","27.69","-1.73","-0.86"],["2026-05-20T09:40:00","MEC.BEPM.CPZD","28.47","-1.06","-0.75"],["2026-05-20T09:40:00","MEC.BEPM_1.AZ","28.51","-1.00","-0.77"],["2026-05-20T09:40:00","MEC.BEPM_WS3","27.55","-1.90","-0.83"],["2026-05-20T09:40:00","MEC.BEPM_WS4","27.55","-1.90","-0.83"],["2026-05-20T09:40:00","MEC.CAROL_W1","28.46","-0.94","-0.88"],["2026-05-20T09:40:00","MEC.CAROLL_W2","28.46","-0.94","-0.88"],["2026-05-20T09:40:00","MEC.CC.GDM1","27.69","-1.62","-0.97"],["2026-05-20T09:40:00","MEC.CC.GDM2","27.69","-1.62","-0.97"],["2026-05-20T09:40:00","MEC.CENTURY_1","28.21","-1.29","-0.78"],["2026-05-20T09:40:00","MEC.CFU","28.65","-0.87","-0.76"],["2026-05-20T09:40:00","MEC.CFU_1.AZ","28.65","-0.87","-0.76"],["2026-05-20T09:40:00","MEC.CFU6","28.70","-0.82","-0.76"],["2026-05-20T09:40:00","MEC.CFU7","28.70","-0.82","-0.76"],["2026-05-20T09:40:00","MEC.CHASCS_W","28.73","-0.81","-0.74"],["2026-05-20T09:40:00","MEC.CHASCS1","28.73","-0.81","-0.74"],["2026-05-20T09:40:00","MEC.CHASCS2","28.73","-0.81","-0.74"],["2026-05-20T09:40:00","MEC.CHICKASAW","28.24","-1.31","-0.73"],["2026-05-20T09:40:00","MEC.CLIPR1","28.30","-1.20","-0.78"],["2026-05-20T09:40:00","MEC.CMMPA.ELD","28.07","-1.47","-0.74"],["2026-05-20T09:40:00","MEC.CMMPA.MONT","26.96","-2.10","-1.22"],["2026-05-20T09:40:00","MEC.COMP.ARR","28.29","-1.23","-0.76"],["2026-05-20T09:40:00","MEC.CONTRAIL1","26.39","-3.04","-0.85"],["2026-05-20T09:40:00","MEC.CORALV1","27.89","-1.38","-1.01"],["2026-05-20T09:40:00","MEC.CORALV2","27.89","-1.38","-1.01"],["2026-05-20T09:40:00","MEC.CORALV3","27.89","-1.38","-1.01"],["2026-05-20T09:40:00","MEC.CORALV4","27.89","-1.38","-1.01"],["2026-05-20T09:40:00","MEC.DIAMNDTR1","27.34","-1.79","-1.15"],["2026-05-20T09:40:00","MEC.DR.CFU_ECG","28.53","-0.99","-0.76"],["2026-05-20T09:40:00","MEC.DR.CFU_SM","28.70","-0.82","-0.76"],["2026-05-20T09:40:00","MEC.DR.RIA","28.31","-1.22","-0.75"],["2026-05-20T09:40:00","MEC.ECLIPSE1","27.41","-1.97","-0.90"],["2026-05-20T09:40:00","MEC.EL_FARM_1","28.51","-1.01","-0.76"],["2026-05-20T09:40:00","MEC.EL_FARM_2","28.50","-1.02","-0.76"],["2026-05-20T09:40:00","MEC.EL_FARM_3","28.46","-1.06","-0.76"],["2026-05-20T09:40:00","MEC.FARMER","27.49","-1.98","-0.81"],["2026-05-20T09:40:00","MEC.GDMEC_1","27.69","-1.62","-0.97"],["2026-05-20T09:40:00","MEC.GDMEC_1_3","27.69","-1.62","-0.97"],["2026-05-20T09:40:00","MEC.GDMEC_2","27.69","-1.62","-0.97"],["2026-05-20T09:40:00","MEC.GDMEC_2_3","27.69","-1.62","-0.97"],["2026-05-20T09:40:00","MEC.GENESEO","27.93","-1.48","-0.87"],["2026-05-20T09:40:00","MEC.GLACIERS","27.67","-1.87","-0.74"],["2026-05-20T09:40:00","MEC.HCPD.ABRN","28.49","-0.91","-0.88"],["2026-05-20T09:40:00","MEC.HIGHLAND1","27.68","-1.87","-0.73"],["2026-05-20T09:40:00","MEC.HIGHLAND2","27.68","-1.87","-0.73"],["2026-05-20T09:40:00","MEC.HIGHLAND3","27.68","-1.87","-0.73"],["2026-05-20T09:40:00","MEC.HOLLIDAYCR","27.70","-1.78","-0.80"],["2026-05-20T09:40:00","MEC.HRTDV2.WND","27.48","-1.90","-0.90"],["2026-05-20T09:40:00","MEC.IDAGROVE","27.68","-1.81","-0.79"],["2026-05-20T09:40:00","MEC.IDAGROVEW","27.68","-1.81","-0.79"],["2026-05-20T09:40:00","MEC.IVESTER","26.50","-2.85","-0.93"],["2026-05-20T09:40:00","MEC.KNOXIN_1","27.70","-1.32","-1.26"],["2026-05-20T09:40:00","MEC.KOSUTH.MVP","27.81","-1.73","-0.74"],["2026-05-20T09:40:00","MEC.LAUREL_1","26.80","-2.52","-0.96"],["2026-05-20T09:40:00","MEC.LOUISA_1","27.43","-1.90","-0.95"],["2026-05-20T09:40:00","MEC.LUNDGREN","27.72","-1.74","-0.82"],["2026-05-20T09:40:00","MEC.LUNDQS_1","28.48","-1.04","-0.76"],["2026-05-20T09:40:00","MEC.LVED_1.AZ","29.38","-0.12","-0.78"],["2026-05-20T09:40:00","MEC.MACKSBURG","26.72","-2.63","-0.93"],["2026-05-20T09:40:00","MEC.MEAN.LD","28.41","-1.01","-0.86"],["2026-05-20T09:40:00","MEC.MEAN_1.AZ","28.49","-0.91","-0.88"],["2026-05-20T09:40:00","MEC.MEAN_10.AZ","28.92","-0.61","-0.75"],["2026-05-20T09:40:00","MEC.MEAN_2.AZ","28.10","-1.31","-0.87"],["2026-05-20T09:40:00","MEC.MEAN_3.AZ","27.84","-1.40","-1.04"],["2026-05-20T09:40:00","MEC.MEAN_4.AZ","28.67","-0.86","-0.75"],["2026-05-20T09:40:00","MEC.MEAN_5.AZ","28.71","-0.80","-0.77"],["2026-05-20T09:40:00","MEC.MEAN_6.AZ","27.86","-1.39","-1.03"],["2026-05-20T09:40:00","MEC.MEAN_7.AZ","27.74","-1.78","-0.76"],["2026-05-20T09:40:00","MEC.MEAN_8.AZ","29.37","-0.13","-0.78"],["2026-05-20T09:40:00","MEC.MECB","27.88","-1.53","-0.87"],["2026-05-20T09:40:00","MEC.MOLCT_14","28.29","-1.24","-0.75"],["2026-05-20T09:40:00","MEC.MORNLIGHT","27.39","-1.99","-0.90"],["2026-05-20T09:40:00","MEC.MRES.PELLA","26.46","-2.59","-1.23"],["2026-05-20T09:40:00","MEC.MRES_1.AZ","27.80","-1.61","-0.87"],["2026-05-20T09:40:00","MEC.NEALN_3","27.61","-1.90","-0.77"],["2026-05-20T09:40:00","MEC.NEALS_4","27.63","-1.88","-0.77"],["2026-05-20T09:40:00","MEC.NORTHENG","27.10","-1.96","-1.22"],["2026-05-20T09:40:00","MEC.NWHAR_IBR","28.50","-0.91","-0.87"],["2026-05-20T09:40:00","MEC.OAKGRM.MVP","28.15","-1.39","-0.74"],["2026-05-20T09:40:00","MEC.OBRIEN","27.69","-1.87","-0.72"],["2026-05-20T09:40:00","MEC.OBRIEN.MVP","27.69","-1.87","-0.72"],["2026-05-20T09:40:00","MEC.ORIENT1","27.13","-2.25","-0.90"],["2026-05-20T09:40:00","MEC.OTTUMWA1","26.07","-2.74","-1.47"],["2026-05-20T09:40:00","MEC.PALOALTO1","27.77","-1.77","-0.74"],["2026-05-20T09:40:00","MEC.PELLA","26.52","-2.52","-1.24"],["2026-05-20T09:40:00","MEC.PHEC_1","27.82","-1.46","-1.00"],["2026-05-20T09:40:00","MEC.PHEC_2","27.82","-1.46","-1.00"],["2026-05-20T09:40:00","MEC.PHEC_3","27.82","-1.46","-1.00"],["2026-05-20T09:40:00","MEC.PLYMOUTH1","27.66","-1.88","-0.74"],["2026-05-20T09:40:00","BREC.SEBREESO","32.56","1.65","0.63"],["2026-05-20T09:40:00","BREC.SEBREESO2","32.56","1.65","0.63"],["2026-05-20T09:40:00","BREC.SKILLMAN","32.47","1.56","0.63"],["2026-05-20T09:40:00","BREC.SMTH1.AMP","30.29","0.01","0.00"],["2026-05-20T09:40:00","BREC.SMTH2.AMP","30.29","0.01","0.00"],["2026-05-20T09:40:00","BREC.SMTH3.AMP","30.29","0.01","0.00"],["2026-05-20T09:40:00","BREC.UNBRIDLED","32.57","1.66","0.63"],["2026-05-20T09:40:00","BREC.WILSON1","31.53","1.25","0.00"],["2026-05-20T09:40:00","CE","30.76","0.24","0.24"],["2026-05-20T09:40:00","CE.CRETE.NU","30.44","0.16","0.00"],["2026-05-20T09:40:00","CE.PSG1.IMEA","29.34","-0.94","0.00"],["2026-05-20T09:40:00","CE.PSG1.N_PSG","29.34","-0.94","0.00"],["2026-05-20T09:40:00","CE.PSG2.IMEA","29.34","-0.94","0.00"],["2026-05-20T09:40:00","CE.PSG2.N_PSG","29.34","-0.94","0.00"],["2026-05-20T09:40:00","CE.ZIONEC.MVP","34.54","0.17","4.09"],["2026-05-20T09:40:00","CIN.08NOBSN1","32.43","1.41","0.74"],["2026-05-20T09:40:00","CIN.08NOBSN2","32.43","1.41","0.74"],["2026-05-20T09:40:00","CIN.AEPE12","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.CAYCT.4","31.74","0.48","0.98"],["2026-05-20T09:40:00","CIN.CAYUGA.1","31.57","0.35","0.94"],["2026-05-20T09:40:00","CIN.CAYUGA.2","31.74","0.49","0.97"],["2026-05-20T09:40:00","CIN.CAYUGA.3","31.88","0.59","1.01"],["2026-05-20T09:40:00","CIN.CC.EDWIGCC","32.19","1.18","0.73"],["2026-05-20T09:40:00","CIN.CC.NOBSVIL","32.31","1.28","0.75"],["2026-05-20T09:40:00","CIN.CC.SUGRCK","31.63","0.28","1.07"],["2026-05-20T09:40:00","CIN.CONRSV.ARR","34.00","3.02","0.70"],["2026-05-20T09:40:00","CIN.CRANESOLAR","32.80","1.77","0.75"],["2026-05-20T09:40:00","CIN.CRSD","31.61","0.43","0.90"],["2026-05-20T09:40:00","CIN.CT.VERMN.1","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.2","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.3","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.4","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.5","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.6","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.7","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CT.VERMN.8","31.76","0.50","0.98"],["2026-05-20T09:40:00","CIN.CUSTOMER1","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.DEI.AZ","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.EDWCT1","32.19","1.18","0.73"],["2026-05-20T09:40:00","CIN.EDWCT2","32.19","1.18","0.73"],["2026-05-20T09:40:00","CIN.EDWST","32.19","1.18","0.73"],["2026-05-20T09:40:00","CIN.ESR.ATTBRY","34.43","3.39","0.76"],["2026-05-20T09:40:00","CIN.ESR.CRANE","32.80","1.77","0.75"],["2026-05-20T09:40:00","CIN.ESR.NABB","33.11","2.16","0.67"],["2026-05-20T09:40:00","CIN.GALGHR.ARR","32.78","1.80","0.70"],["2026-05-20T09:40:00","CIN.GIB5.WVPA","31.80","0.82","0.70"],["2026-05-20T09:40:00","CIN.GIBSON.1","31.77","0.79","0.70"],["2026-05-20T09:40:00","CIN.GIBSON.2","31.84","0.86","0.70"],["2026-05-20T09:40:00","CIN.GIBSON.3","31.84","0.86","0.70"],["2026-05-20T09:40:00","CIN.GIBSON.4","31.84","0.86","0.70"],["2026-05-20T09:40:00","CIN.GIBSON.5","31.80","0.82","0.70"],["2026-05-20T09:40:00","CIN.GRNTON.MVP","31.65","0.75","0.62"],["2026-05-20T09:40:00","CIN.HE.PSI","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.HENRYCO.1","33.29","2.28","0.73"],["2026-05-20T09:40:00","CIN.HENRYCO.2","33.29","2.28","0.73"],["2026-05-20T09:40:00","CIN.HENRYCO.3","33.29","2.28","0.73"],["2026-05-20T09:40:00","CIN.HEPM_1.AZ","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.HEPM_2.AZ","32.10","1.10","0.72"],["2026-05-20T09:40:00","CIN.HHILLS01","31.96","0.90","0.78"],["2026-05-20T09:40:00","CIN.LOGANOAKR","32.09","1.15","0.66"],["2026-05-20T09:40:00","CIN.MADISON.1","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.2","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.3","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.4","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.5","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.6","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.7","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MADISON.8","31.55","1.27","0.00"],["2026-05-20T09:40:00","CIN.MARKLND.1","32.42","1.49","0.65"],["2026-05-20T09:40:00","CIN.MARKLND.2","32.42","1.49","0.65"],["2026-05-20T09:40:00","CIN.MARKLND.3","32.42","1.49","0.65"],["2026-05-20T09:40:00","CIN.NIPS.APLSS","31.84","0.91","0.65"],["2026-05-20T09:40:00","CIN.NIPS.FRBNK","31.57","0.31","0.98"],["2026-05-20T09:40:00","CIN.NIPS.GBSNS","31.98","1.01","0.69"],["2026-05-20T09:40:00","CIN.NIPS.JRDCK","31.53","0.27","0.98"],["2026-05-20T09:40:00","CIN.NOBLEVL.3","32.25","1.22","0.75"],["2026-05-20T09:40:00","CIN.NOBLEVL.4","32.25","1.22","0.75"],["2026-05-20T09:40:00","CIN.NOBLEVL.5","32.25","1.22","0.75"],["2026-05-20T09:40:00","CIN.PSI","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.PSI.IMPA","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.PSI.LMU","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.PSI_2.AZ","33.22","2.22","0.72"],["2026-05-20T09:40:00","CIN.PSI_3.AZ","32.89","1.91","0.70"],["2026-05-20T09:40:00","CIN.PV.SPEEDWY","32.94","1.92","0.74"],["2026-05-20T09:40:00","CIN.SIGE","32.99","2.00","0.71"],["2026-05-20T09:40:00","CIN.SIGW_1.AZ","32.99","2.00","0.71"],["2026-05-20T09:40:00","CIN.SUCRKGT1","31.63","0.28","1.07"],["2026-05-20T09:40:00","CIN.SUCRKGT2","31.63","0.28","1.07"],["2026-05-20T09:40:00","CIN.SUCRKST1","31.63","0.28","1.07"],["2026-05-20T09:40:00","CIN.SUGRCK.MVP","31.63","0.28","1.07"],["2026-05-20T09:40:00","CIN.TIPMONT","32.82","1.78","0.76"],["2026-05-20T09:40:00","CIN.TWINBR1","33.17","2.10","0.79"],["2026-05-20T09:40:00","CIN.WABASL.ARR","31.95","0.70","0.97"],["2026-05-20T09:40:00","CIN.WBSPSI.ARR","32.15","1.25","0.62"],["2026-05-20T09:40:00","CIN.WHEATCTG1","32.10","1.10","0.72"],["2026-05-20T09:40:00","CIN.WHEATCTG2","32.10","1.10","0.72"],["2026-05-20T09:40:00","DUK","30.89","0.61","0.00"],["2026-05-20T09:40:00","EAI.AECC_1.AZ","25.50","-0.49","-4.29"],["2026-05-20T09:40:00","EAI.AECCHYDRO2","24.68","-1.31","-4.29"],["2026-05-20T09:40:00","EAI.AECCHYDRO9","24.83","-1.16","-4.29"],["2026-05-20T09:40:00","EAI.AECCLD","25.51","-0.48","-4.29"],["2026-05-20T09:40:00","EAI.AECCMCCLLN","24.90","-1.09","-4.29"],["2026-05-20T09:40:00","EAI.AECCMGVCT1","24.73","-1.26","-4.29"],["2026-05-20T09:40:00","EAI.AECCMGVCT2","24.73","-1.26","-4.29"],["2026-05-20T09:40:00","EAI.AECCMGVMST","24.73","-1.26","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT1","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT2","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT3","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT4","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT5","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT6","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWCT7","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWST1","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCOSWST2","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.AECCWCSOL","25.64","-0.35","-4.29"],["2026-05-20T09:40:00","EAI.ANO1","24.33","-1.66","-4.29"],["2026-05-20T09:40:00","EAI.ANO2","24.40","-1.59","-4.29"],["2026-05-20T09:40:00","EAI.ARSNC1.ARR","25.14","-0.85","-4.29"],["2026-05-20T09:40:00","EAI.BIGCYP120","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.BIGCYP20","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.BIGCYP40","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.BLAKELY1","25.09","-0.90","-4.29"],["2026-05-20T09:40:00","EAI.BLAKELY2","25.09","-0.90","-4.29"],["2026-05-20T09:40:00","EAI.BUBALD","25.05","-0.94","-4.29"],["2026-05-20T09:40:00","EAI.CARPNTR_1","24.89","-1.10","-4.29"],["2026-05-20T09:40:00","EAI.CARPNTR_2","24.89","-1.10","-4.29"],["2026-05-20T09:40:00","EAI.CC.AECCMGV","24.73","-1.26","-4.29"],["2026-05-20T09:40:00","EAI.CC.AECCOSW","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","EAI.CC.BLAKLY","25.09","-0.90","-4.29"],["2026-05-20T09:40:00","EAI.CC.DEGRAY","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EAI.CC.DELL","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EAI.CC.HT_SPR1","24.69","-1.30","-4.29"],["2026-05-20T09:40:00","EAI.CC.PBENRGY","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EAI.CC.UPS1","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.CC.UPS2","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.CC.UPS3","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.CC.UPS4","24.41","-1.58","-4.29"],["2026-05-20T09:40:00","EAI.CHLK1","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.CHLK2","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.CHLK3","25.84","-0.15","-4.29"],["2026-05-20T09:40:00","EAI.CLKS","25.79","-0.20","-4.29"],["2026-05-20T09:40:00","EAI.COUCH2.ARR","24.95","-1.04","-4.29"],["2026-05-20T09:40:00","EAI.CROSSETT","24.08","-1.91","-4.29"],["2026-05-20T09:40:00","EAI.CWAYLD","25.14","-0.85","-4.29"],["2026-05-20T09:40:00","EAI.CWAYLD1.AZ","25.14","-0.85","-4.29"],["2026-05-20T09:40:00","EAI.CWCP","25.68","-0.31","-4.29"],["2026-05-20T09:40:00","EAI.CWL_1.AZ","25.87","-0.12","-4.29"],["2026-05-20T09:40:00","EAI.CWL_A","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.CWL_B","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.CWL_C","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.CWL_D","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.CWL_E","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.CYVY","25.64","-0.35","-4.29"],["2026-05-20T09:40:00","EAI.DEGRAY1","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EAI.DEGRAY2","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EAI.DELL.CT1","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EAI.DELL.CT2","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EAI.DELL.ST3","25.75","-0.24","-4.29"],["2026-05-20T09:40:00","EAI.DRVRSOL","25.96","-0.03","-4.29"],["2026-05-20T09:40:00","EAI.EAILD","25.33","-0.66","-4.29"],["2026-05-20T09:40:00","EAI.EAILD.RLA","25.33","-0.66","-4.29"],["2026-05-20T09:40:00","EAI.EAMP_1.AZ","25.33","-0.66","-4.29"],["2026-05-20T09:40:00","EAI.ELDORA.ARR","24.42","-1.57","-4.29"],["2026-05-20T09:40:00","EAI.FLATFORKSO","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EAI.FORGEVWSO","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.GACP.GMPWR","25.97","-0.02","-4.29"],["2026-05-20T09:40:00","EAI.H_SPR1_CT1","24.69","-1.30","-4.29"],["2026-05-20T09:40:00","EAI.H_SPR1_CT2","24.69","-1.30","-4.29"],["2026-05-20T09:40:00","EAI.H_SPR1_ST","24.69","-1.30","-4.29"],["2026-05-20T09:40:00","EAI.HAPPY","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EAI.HASKL1.ARR","24.90","-1.09","-4.29"],["2026-05-20T09:40:00","EAI.INDEPEND1","25.55","-0.44","-4.29"],["2026-05-20T09:40:00","EAI.INDEPEND2","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EAI.JONSCWL","25.87","-0.12","-4.29"],["2026-05-20T09:40:00","EAI.LK_CATH4","24.71","-1.28","-4.29"],["2026-05-20T09:40:00","EAI.LLS","25.59","-0.40","-4.29"],["2026-05-20T09:40:00","EAI.LYNCH2.ARR","25.37","-0.62","-4.29"],["2026-05-20T09:40:00","EAI.MABELV.ARR","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EAI.NIMBUSWF","24.86","-1.13","-4.29"],["2026-05-20T09:40:00","EAI.NLR_1.AZ","25.38","-0.61","-4.29"],["2026-05-20T09:40:00","EAI.NLRLD","25.38","-0.61","-4.29"],["2026-05-20T09:40:00","EAI.NPTSOL","25.65","-0.34","-4.29"],["2026-05-20T09:40:00","EAI.NWMADRIDSO","25.43","-0.56","-4.29"],["2026-05-20T09:40:00","EAI.OMLP_1.AZ","25.98","-0.01","-4.29"],["2026-05-20T09:40:00","EAI.PBENRGY_CT","24.91","-1.08","-4.29"],["2026-05-20T09:40:00","EAI.PBENRGY_ST","24.93","-1.06","-4.29"],["2026-05-20T09:40:00","EAI.PLUM_1C","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EAI.PLUM_PPEA","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EAI.PLUM1_MEUC","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EAI.PLUM2_MEUC","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","EAI.PLUMPT","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","NSP.RIVRSD10","28.16","-2.12","0.00"],["2026-05-20T09:40:00","NSP.RIVRSD71","28.16","-2.12","0.00"],["2026-05-20T09:40:00","NSP.RIVRSD72","28.16","-2.12","0.00"],["2026-05-20T09:40:00","NSP.RIVRSD9","28.16","-2.12","0.00"],["2026-05-20T09:40:00","NSP.ROCKRIDG1","27.54","-2.08","-0.66"],["2026-05-20T09:40:00","NSP.RWF__1_QS","28.30","-1.98","0.00"],["2026-05-20T09:40:00","NSP.RWF__2","28.30","-1.98","0.00"],["2026-05-20T09:40:00","NSP.S_RIDGE1","27.54","-2.08","-0.66"],["2026-05-20T09:40:00","NSP.SARTELL","27.72","-2.56","0.00"],["2026-05-20T09:40:00","NSP.SHAKOBIO1","28.39","-1.89","0.00"],["2026-05-20T09:40:00","NSP.SHERC1.SLR","27.40","-2.88","0.00"],["2026-05-20T09:40:00","NSP.SHERC2.SLR","27.41","-2.87","0.00"],["2026-05-20T09:40:00","NSP.SHERC3.SLR","27.40","-2.88","0.00"],["2026-05-20T09:40:00","NSP.SHERCO.3","27.43","-2.85","0.00"],["2026-05-20T09:40:00","NSP.SHERCO1","27.35","-2.93","0.00"],["2026-05-20T09:40:00","NSP.SMP","28.35","-1.87","-0.06"],["2026-05-20T09:40:00","NSP.SMPM.S3","27.43","-2.85","0.00"],["2026-05-20T09:40:00","NSP.SPGSPG1","27.74","-2.54","0.00"],["2026-05-20T09:40:00","NSP.ST_PETER","27.68","-1.97","-0.63"],["2026-05-20T09:40:00","NSP.STCLOUD1","27.75","-2.53","0.00"],["2026-05-20T09:40:00","NSP.STCRO","27.94","-2.34","0.00"],["2026-05-20T09:40:00","NSP.STJM_1.AZ","29.45","-0.15","-0.68"],["2026-05-20T09:40:00","NSP.STONERAY","27.44","-2.19","-0.65"],["2026-05-20T09:40:00","NSP.TEA_1.AZ","28.37","-1.85","-0.06"],["2026-05-20T09:40:00","NSP.UILK1","27.32","-2.31","-0.65"],["2026-05-20T09:40:00","NSP.UOFMGEN1","28.13","-2.15","0.00"],["2026-05-20T09:40:00","NSP.UOFMGEN2","28.03","-2.25","0.00"],["2026-05-20T09:40:00","NSP.UPLS_1.AZ","28.98","-1.21","-0.09"],["2026-05-20T09:40:00","NSP.UPLS_2.AZ","28.09","-2.19","0.00"],["2026-05-20T09:40:00","NSP.UPLS_3.AZ","30.19","0.59","-0.68"],["2026-05-20T09:40:00","NSP.VALYVIEW1","27.53","-2.09","-0.66"],["2026-05-20T09:40:00","NSP.VELVAVELV","27.02","-3.26","0.00"],["2026-05-20T09:40:00","NSP.W_TRIW_TR","27.42","-2.21","-0.65"],["2026-05-20T09:40:00","NSP.WESTSID1","28.02","-2.26","0.00"],["2026-05-20T09:40:00","NSP.WHEAT1.ARR","29.81","-0.47","0.00"],["2026-05-20T09:40:00","NSP.WHEAT3.ARR","29.81","-0.47","0.00"],["2026-05-20T09:40:00","NSP.WHEATON_08","29.81","-0.47","0.00"],["2026-05-20T09:40:00","NSP.WHEATON_09","29.84","-0.44","0.00"],["2026-05-20T09:40:00","NSP.WHEATON_10","29.84","-0.44","0.00"],["2026-05-20T09:40:00","NSP.WHEATON_11","29.84","-0.44","0.00"],["2026-05-20T09:40:00","NSP.WHEATON_12","29.84","-0.44","0.00"],["2026-05-20T09:40:00","NSP.WHEATON_13","29.84","-0.44","0.00"],["2026-05-20T09:40:00","NSP.WILMAR1","27.09","-2.55","-0.64"],["2026-05-20T09:40:00","NSP.WILMAR2","27.09","-2.55","-0.64"],["2026-05-20T09:40:00","NSP.WIMUNI.AZ","30.14","-0.14","0.00"],["2026-05-20T09:40:00","NSP.WINDVEST1","27.54","-2.08","-0.66"],["2026-05-20T09:40:00","NSP.WOODST1","27.49","-2.13","-0.66"],["2026-05-20T09:40:00","NSP.WPIPST1","27.32","-2.31","-0.65"],["2026-05-20T09:40:00","NSP.WPPI","29.49","-0.79","0.00"],["2026-05-20T09:40:00","NSP.WPPI_1.AZ","29.49","-0.79","0.00"],["2026-05-20T09:40:00","NSP.WSSOT3.HYD","29.97","-0.31","0.00"],["2026-05-20T09:40:00","NSP.WSSOT4.HYD","29.97","-0.31","0.00"],["2026-05-20T09:40:00","NYISO","31.24","0.96","0.00"],["2026-05-20T09:40:00","OKGE","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","ONT","30.68","0.40","0.00"],["2026-05-20T09:40:00","ONT.DECO.PSOUT","30.44","0.16","0.00"],["2026-05-20T09:40:00","ONT_W","27.51","-2.77","0.00"],["2026-05-20T09:40:00","OPPD","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","OTP.ANT","28.01","-2.27","0.00"],["2026-05-20T09:40:00","OTP.ASHTAIII","29.21","-2.77","1.70"],["2026-05-20T09:40:00","OTP.ASHTUBULA","29.21","-2.77","1.70"],["2026-05-20T09:40:00","OTP.ASTORIA","27.30","-2.35","-0.63"],["2026-05-20T09:40:00","OTP.AZ","28.90","-2.29","0.91"],["2026-05-20T09:40:00","OTP.BENSON.ARR","28.74","-1.54","0.00"],["2026-05-20T09:40:00","OTP.BEPC1","29.32","-2.02","1.06"],["2026-05-20T09:40:00","OTP.BIGSTON1","28.02","-2.26","0.00"],["2026-05-20T09:40:00","OTP.BRDRS1.WND","26.11","-4.17","0.00"],["2026-05-20T09:40:00","OTP.CENTER1","-30.90","-3.63","-57.55"],["2026-05-20T09:40:00","OTP.COURTNY.WF","28.51","-2.91","1.14"],["2026-05-20T09:40:00","OTP.COYOT1","26.58","-3.70","0.00"],["2026-05-20T09:40:00","OTP.CRIDG1.WND","27.98","-2.30","0.00"],["2026-05-20T09:40:00","OTP.CRIDG2.WND","27.98","-2.30","0.00"],["2026-05-20T09:40:00","OTP.DHWE","27.32","-2.34","-0.62"],["2026-05-20T09:40:00","OTP.DR1_2.WND","27.37","-2.29","-0.62"],["2026-05-20T09:40:00","OTP.DR3.WND","27.36","-2.30","-0.62"],["2026-05-20T09:40:00","OTP.EDGLYEDGL","33.21","1.85","1.08"],["2026-05-20T09:40:00","OTP.GRANTCO","30.21","-1.07","1.00"],["2026-05-20T09:40:00","OTP.GRE","29.76","-1.42","0.90"],["2026-05-20T09:40:00","OTP.GRE.ASHTII","29.21","-2.77","1.70"],["2026-05-20T09:40:00","OTP.GRE.DEUEL","27.32","-2.34","-0.62"],["2026-05-20T09:40:00","OTP.GRE.DSA","28.76","-2.66","1.14"],["2026-05-20T09:40:00","OTP.GRE.SPRTWD","28.76","-2.66","1.14"],["2026-05-20T09:40:00","OTP.GREM_2.AZ","29.78","-1.40","0.90"],["2026-05-20T09:40:00","OTP.HETLA","27.99","-1.67","-0.62"],["2026-05-20T09:40:00","OTP.HILS_1.AZ","30.48","-1.41","1.61"],["2026-05-20T09:40:00","OTP.HLSOLAR","29.07","-2.34","1.13"],["2026-05-20T09:40:00","OTP.JAMSPK1","28.48","-2.94","1.14"],["2026-05-20T09:40:00","OTP.JAMSPK2","28.41","-3.01","1.14"],["2026-05-20T09:40:00","OTP.LAKESWIND","30.03","-1.51","1.26"],["2026-05-20T09:40:00","OTP.LANGDN1","27.78","-3.71","1.21"],["2026-05-20T09:40:00","OTP.LANGDN2","27.78","-3.71","1.21"],["2026-05-20T09:40:00","OTP.MDU","28.02","-2.26","0.00"],["2026-05-20T09:40:00","OTP.MDU.BSTON1","28.02","-2.26","0.00"],["2026-05-20T09:40:00","OTP.MDU.COYOTE","26.58","-3.70","0.00"],["2026-05-20T09:40:00","OTP.MDUM_1.AZ","28.02","-2.26","0.00"],["2026-05-20T09:40:00","OTP.MMPA","29.34","-2.46","1.52"],["2026-05-20T09:40:00","CONS.EXGNBB1","31.11","0.83","0.00"],["2026-05-20T09:40:00","CONS.EXGNBB1B","31.11","0.83","0.00"],["2026-05-20T09:40:00","CONS.FESC","32.22","1.94","0.00"],["2026-05-20T09:40:00","CONS.FICTYEC","32.31","2.03","0.00"],["2026-05-20T09:40:00","CONS.FICTYMR","32.31","2.03","0.00"],["2026-05-20T09:40:00","CONS.FISHCREEK","31.20","0.92","0.00"],["2026-05-20T09:40:00","CONS.FOOTEHYD","33.17","2.89","0.00"],["2026-05-20T09:40:00","CONS.GENESEE","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.GENESEESO","31.42","1.14","0.00"],["2026-05-20T09:40:00","CONS.GENESEPS","31.27","0.99","0.00"],["2026-05-20T09:40:00","CONS.GRATIOT","31.16","0.88","0.00"],["2026-05-20T09:40:00","CONS.GRATIOT1","30.64","0.36","0.00"],["2026-05-20T09:40:00","CONS.GRATIOT2","30.64","0.36","0.00"],["2026-05-20T09:40:00","CONS.GRAYLGY2","31.63","1.35","0.00"],["2026-05-20T09:40:00","CONS.GRAYLNG","31.63","1.35","0.00"],["2026-05-20T09:40:00","CONS.GYRD1WPSC","32.43","2.15","0.00"],["2026-05-20T09:40:00","CONS.GYRD2WPSC","32.43","2.15","0.00"],["2026-05-20T09:40:00","CONS.GYRD3WPSC","32.43","2.15","0.00"],["2026-05-20T09:40:00","CONS.HARDY","32.39","2.11","0.00"],["2026-05-20T09:40:00","CONS.HART","32.34","2.06","0.00"],["2026-05-20T09:40:00","OTP.MPC","28.60","-2.39","0.71"],["2026-05-20T09:40:00","OTP.MPC.ASH","29.21","-2.77","1.70"],["2026-05-20T09:40:00","OTP.MPC.ASH2","29.21","-2.77","1.70"],["2026-05-20T09:40:00","OTP.MPC.BUTLER","29.82","-2.25","1.79"],["2026-05-20T09:40:00","OTP.MPC.COYT1","26.58","-3.70","0.00"],["2026-05-20T09:40:00","OTP.MPC.LANGDN","27.78","-3.71","1.21"],["2026-05-20T09:40:00","OTP.MPC.OLVIII","-31.00","-3.73","-57.55"],["2026-05-20T09:40:00","OTP.MPC.OXBOW","29.57","-2.33","1.62"],["2026-05-20T09:40:00","OTP.MPC.YNG2","26.51","-3.77","0.00"],["2026-05-20T09:40:00","OTP.MPWR","29.21","-2.77","1.70"],["2026-05-20T09:40:00","OTP.MRES","30.07","-1.17","0.96"],["2026-05-20T09:40:00","OTP.MRES.CVLR","28.48","-2.96","1.16"],["2026-05-20T09:40:00","OTP.MRES.HILS","30.48","-1.41","1.61"],["2026-05-20T09:40:00","OTP.MRES.NTWD","28.96","-2.80","1.48"],["2026-05-20T09:40:00","OTP.MRES_8.AZ","30.06","-1.18","0.96"],["2026-05-20T09:40:00","OTP.MUAG","29.58","-1.92","1.22"],["2026-05-20T09:40:00","OTP.NSP","29.66","-2.31","1.69"],["2026-05-20T09:40:00","OTP.NSPP_1.AZ","29.66","-2.31","1.69"],["2026-05-20T09:40:00","OTP.NSPX.ADA","29.82","-2.25","1.79"],["2026-05-20T09:40:00","OTP.NWPS","28.02","-2.26","0.00"],["2026-05-20T09:40:00","OTP.OTP","29.19","-2.13","1.04"],["2026-05-20T09:40:00","OTP.OTPW_1.AZ","29.53","-2.02","1.27"],["2026-05-20T09:40:00","OTP.OTPW_10.AZ","30.44","0.16","0.00"],["2026-05-20T09:40:00","OTP.OTPW_11.AZ","29.65","-1.86","1.23"],["2026-05-20T09:40:00","OTP.OTPW_12.AZ","28.55","-3.09","1.36"],["2026-05-20T09:40:00","OTP.OTPW_14.AZ","27.99","-1.67","-0.62"],["2026-05-20T09:40:00","OTP.OTPW_2.AZ","29.35","-2.43","1.50"],["2026-05-20T09:40:00","OTP.OTPW_8.AZ","29.88","-1.53","1.13"],["2026-05-20T09:40:00","OTP.OTPW_9.AZ","28.62","-2.82","1.16"],["2026-05-20T09:40:00","OTP.RUGBY1_IBR","26.95","-3.33","0.00"],["2026-05-20T09:40:00","OTP.RUGBY1MRES","26.95","-3.33","0.00"],["2026-05-20T09:40:00","OTP.RUGBY1UMMP","26.95","-3.33","0.00"],["2026-05-20T09:40:00","OTP.RUGBY1UPLS","26.95","-3.33","0.00"],["2026-05-20T09:40:00","OTP.SLWAYO1","30.88","-0.80","1.40"],["2026-05-20T09:40:00","OTP.TATANKA","27.29","-2.36","-0.63"],["2026-05-20T09:40:00","OTP.TATANKARID","27.29","-2.36","-0.63"],["2026-05-20T09:40:00","PJMC","30.76","0.24","0.24"],["2026-05-20T09:40:00","PSEG","30.76","0.24","0.24"],["2026-05-20T09:40:00","PSI_GEN.AGG","31.84","0.91","0.65"],["2026-05-20T09:40:00","SBMU","29.54","-0.74","0.00"],["2026-05-20T09:40:00","SCEG","30.71","0.43","0.00"],["2026-05-20T09:40:00","SECI","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","SIGE.10ABGTGT","32.52","1.58","0.66"],["2026-05-20T09:40:00","SIGE.10CULGN2","32.49","1.55","0.66"],["2026-05-20T09:40:00","SIGE.10CULGN3","32.52","1.58","0.66"],["2026-05-20T09:40:00","SIGE.ABBROWUN4","32.52","1.58","0.66"],["2026-05-20T09:40:00","SIGE.ABBROWUN5","32.52","1.58","0.66"],["2026-05-20T09:40:00","SIGE.ABBROWUN6","32.52","1.58","0.66"],["2026-05-20T09:40:00","SIGE.APGI","32.56","1.62","0.66"],["2026-05-20T09:40:00","SIGE.AZ","32.80","1.86","0.66"],["2026-05-20T09:40:00","SIGE.BGGTN.ARR","32.91","1.97","0.66"],["2026-05-20T09:40:00","SIGE.CANL1.AMP","31.56","1.28","0.00"],["2026-05-20T09:40:00","SIGE.CANL2.AMP","31.56","1.28","0.00"],["2026-05-20T09:40:00","SIGE.CANL3.AMP","31.56","1.28","0.00"],["2026-05-20T09:40:00","SIGE.CANN_MUNI","32.90","1.97","0.65"],["2026-05-20T09:40:00","SIGE.CIN","32.77","1.80","0.69"],["2026-05-20T09:40:00","SIGE.DUFF","32.27","1.31","0.68"],["2026-05-20T09:40:00","SIGE.FOWLR","31.58","0.50","0.80"],["2026-05-20T09:40:00","SIGE.FPL_FERD","32.87","1.93","0.66"],["2026-05-20T09:40:00","SIGE.HE","32.81","1.88","0.65"],["2026-05-20T09:40:00","SIGE.HEPM_1.AZ","32.81","1.88","0.65"],["2026-05-20T09:40:00","SIGE.IMPA","32.77","1.80","0.69"],["2026-05-20T09:40:00","SIGE.POSYSLR1","32.13","1.19","0.66"],["2026-05-20T09:40:00","SIGE.SIGW","32.79","1.85","0.66"],["2026-05-20T09:40:00","SIGE.TROY_SOL","32.50","1.57","0.65"],["2026-05-20T09:40:00","SIGE.WAR4ALCOA","32.62","1.68","0.66"],["2026-05-20T09:40:00","SIGE.WAR4SIGE","32.52","1.58","0.66"],["2026-05-20T09:40:00","SIGE.WAR5SIGE","32.62","1.68","0.66"],["2026-05-20T09:40:00","SIGE.WAR6SIGE","32.60","1.66","0.66"],["2026-05-20T09:40:00","SIPC.AZ","30.86","0.58","0.00"],["2026-05-20T09:40:00","SIPC.BIGMUDDY","30.45","0.17","0.00"],["2026-05-20T09:40:00","SIPC.MARI69","29.91","-0.37","0.00"],["2026-05-20T09:40:00","SIPC.MARIOGEN5","30.24","-0.04","0.00"],["2026-05-20T09:40:00","SIPC.MARIOGEN6","30.24","-0.04","0.00"],["2026-05-20T09:40:00","SIPC.SIPC","30.86","0.58","0.00"],["2026-05-20T09:40:00","SME.AZ","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","SME.BATESV_1","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","SME.BATESV_2","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","SME.BATESV_3","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","SME.BENN.ARR","25.29","-0.70","-4.29"],["2026-05-20T09:40:00","SME.BENN_R_U1","25.29","-0.70","-4.29"],["2026-05-20T09:40:00","SME.BENN_R_U2","25.29","-0.70","-4.29"],["2026-05-20T09:40:00","SME.CC.MOR_CC1","25.20","-0.79","-4.29"],["2026-05-20T09:40:00","SME.CC.MOS_CC1","25.02","-0.97","-4.29"],["2026-05-20T09:40:00","SME.CC.MOS_CC2","25.03","-0.96","-4.29"],["2026-05-20T09:40:00","SME.DTEDGE","25.79","-0.20","-4.29"],["2026-05-20T09:40:00","SME.GPTAYLRS","25.89","-0.10","-4.29"],["2026-05-20T09:40:00","SME.GRANDGULF","24.66","-1.33","-4.29"],["2026-05-20T09:40:00","SME.LEAFRIVER","25.41","-0.58","-4.29"],["2026-05-20T09:40:00","SME.MOR_CTG1","25.19","-0.80","-4.29"],["2026-05-20T09:40:00","SME.MOR_STG1","25.21","-0.78","-4.29"],["2026-05-20T09:40:00","SME.MORRO.ARR","25.21","-0.78","-4.29"],["2026-05-20T09:40:00","SME.MOS_3","24.93","-1.06","-4.29"],["2026-05-20T09:40:00","SME.MOS_4","25.08","-0.91","-4.29"],["2026-05-20T09:40:00","SME.MOS_5","25.08","-0.91","-4.29"],["2026-05-20T09:40:00","SME.MOS_CTG_1","25.07","-0.92","-4.29"],["2026-05-20T09:40:00","SME.MOS_CTG_2","25.07","-0.92","-4.29"],["2026-05-20T09:40:00","ILGEN10.AGG","31.01","-0.33","1.06"],["2026-05-20T09:40:00","ILGEN2.AGG","31.01","-0.33","1.06"],["2026-05-20T09:40:00","ILGEN3.AGG","30.21","-0.63","0.56"],["2026-05-20T09:40:00","ILGEN4.AGG","29.85","-0.43","0.00"],["2026-05-20T09:40:00","ILGEN5.AGG","31.01","-0.33","1.06"],["2026-05-20T09:40:00","ILGEN7.AGG","31.01","-0.33","1.06"],["2026-05-20T09:40:00","ILLINOIS.HUB","32.13","-0.59","2.44"],["2026-05-20T09:40:00","INDIANA.HUB","32.75","1.80","0.67"],["2026-05-20T09:40:00","INDN","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","IPL.16EVCT7","32.97","1.93","0.76"],["2026-05-20T09:40:00","IPL.16EVCT8","32.97","1.93","0.76"],["2026-05-20T09:40:00","IPL.16EVST9","32.97","1.93","0.76"],["2026-05-20T09:40:00","IPL.16GEOR11G","32.69","1.64","0.77"],["2026-05-20T09:40:00","IPL.16GEOR22G","32.88","1.83","0.77"],["2026-05-20T09:40:00","IPL.16GEOR33G","32.88","1.83","0.77"],["2026-05-20T09:40:00","IPL.16GEOR44G","32.69","1.64","0.77"],["2026-05-20T09:40:00","IPL.16PETE.AGG","32.10","1.04","0.78"],["2026-05-20T09:40:00","IPL.16PETEE3","32.16","1.10","0.78"],["2026-05-20T09:40:00","IPL.16PETEE4","32.10","1.04","0.78"],["2026-05-20T09:40:00","IPL.16STOC4C4","32.60","1.56","0.76"],["2026-05-20T09:40:00","IPL.16STOC5C5","32.49","1.45","0.76"],["2026-05-20T09:40:00","IPL.16STOT.AGG","32.62","1.58","0.76"],["2026-05-20T09:40:00","IPL.16STOU5O5","32.55","1.51","0.76"],["2026-05-20T09:40:00","IPL.16STOU6O6","32.70","1.66","0.76"],["2026-05-20T09:40:00","IPL.16STOU7O7","32.62","1.58","0.76"],["2026-05-20T09:40:00","IPL.16STOUCC6","32.74","1.70","0.76"],["2026-05-20T09:40:00","IPL.16STOUTR1","32.76","1.72","0.76"],["2026-05-20T09:40:00","IPL.16SYST.AGG","32.42","1.37","0.77"],["2026-05-20T09:40:00","IPL.AZ","32.95","1.91","0.76"],["2026-05-20T09:40:00","IPL.CC.IPLEV01","32.97","1.93","0.76"],["2026-05-20T09:40:00","IPL.HE","32.91","1.86","0.77"],["2026-05-20T09:40:00","IPL.HEPM_1.AZ","32.91","1.86","0.77"],["2026-05-20T09:40:00","IPL.IPL","32.95","1.91","0.76"],["2026-05-20T09:40:00","IPL.PEC01","32.12","1.06","0.78"],["2026-05-20T09:40:00","IPL.PIKECB01","32.35","1.29","0.78"],["2026-05-20T09:40:00","IPL.STOU3.ARR","32.75","1.71","0.76"],["2026-05-20T09:40:00","IPL.WVPA","32.95","1.91","0.76"],["2026-05-20T09:40:00","KACY","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","KCPL","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","LAFA.AZ","25.88","-0.11","-4.29"],["2026-05-20T09:40:00","LAFA.HARGIS1","25.94","-0.05","-4.29"],["2026-05-20T09:40:00","LAFA.HARGIS2","25.94","-0.05","-4.29"],["2026-05-20T09:40:00","LAFA.LABBE1","25.69","-0.30","-4.29"],["2026-05-20T09:40:00","LAFA.LABBE2","25.69","-0.30","-4.29"],["2026-05-20T09:40:00","LAFA.LAFA","25.88","-0.11","-4.29"],["2026-05-20T09:40:00","LAGN.DEMCO1.AZ","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","LAGN.LAGN_1.AZ","25.46","-0.53","-4.29"],["2026-05-20T09:40:00","LAGT.1803","25.46","-0.53","-4.29"],["2026-05-20T09:40:00","LAGT.1803CEG","25.46","-0.53","-4.29"],["2026-05-20T09:40:00","LAGT.LOGC.ARR","24.01","-1.98","-4.29"],["2026-05-20T09:40:00","LAGT.PCE","25.33","-0.66","-4.29"],["2026-05-20T09:40:00","LEPA.AZ","25.78","-0.21","-4.29"],["2026-05-20T09:40:00","LEPA.CPLAQ.ARR","26.11","0.12","-4.29"],["2026-05-20T09:40:00","LEPA.HOUMA","26.06","0.07","-4.29"],["2026-05-20T09:40:00","LEPA.HOUMA_G14","26.06","0.07","-4.29"],["2026-05-20T09:40:00","LEPA.HOUMA_G15","26.06","0.07","-4.29"],["2026-05-20T09:40:00","LEPA.HOUMA_G16","26.06","0.07","-4.29"],["2026-05-20T09:40:00","LEPA.LEPA","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","LEPA.MGC_UNT01","25.90","-0.09","-4.29"],["2026-05-20T09:40:00","LEPA.MRCTY.ARR","25.91","-0.08","-4.29"],["2026-05-20T09:40:00","LEPA.MURRAY","22.93","-3.06","-4.29"],["2026-05-20T09:40:00","LES","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","LGEE","32.08","1.36","0.44"],["2026-05-20T09:40:00","LOUISIANA.HUB","25.72","-0.27","-4.29"],["2026-05-20T09:40:00","MDU.AZ","17.03","-2.60","-10.65"],["2026-05-20T09:40:00","MDU.BADGERWND","-32.50","-5.23","-57.55"],["2026-05-20T09:40:00","MDU.BDGRWF2OON","-32.50","-5.23","-57.55"],["2026-05-20T09:40:00","MDU.BEPC","-13.38","-3.58","-40.08"],["2026-05-20T09:40:00","MDU.CEDARHLS","17.22","-2.92","-10.14"],["2026-05-20T09:40:00","MDU.DIAMNDWILW","17.22","-2.92","-10.14"],["2026-05-20T09:40:00","MDU.ELLNDL.MVP","28.82","-2.29","0.83"],["2026-05-20T09:40:00","MDU.ELLNDL_LD","28.89","-2.28","0.89"],["2026-05-20T09:40:00","MDU.ELLNDL_LD2","28.87","-2.29","0.88"],["2026-05-20T09:40:00","MDU.FOXTL.WND","28.62","-2.54","0.88"],["2026-05-20T09:40:00","MDU.GLENDC1","17.50","-2.87","-9.91"],["2026-05-20T09:40:00","MDU.GLENDC2","17.50","-2.87","-9.91"],["2026-05-20T09:40:00","MDU.GLENULST_6","-18.58","-3.24","-45.62"],["2026-05-20T09:40:00","MDU.GRE.ELBESS","-32.33","-5.06","-57.55"],["2026-05-20T09:40:00","MDU.GRE.EMMLOG","-32.33","-5.06","-57.55"],["2026-05-20T09:40:00","MDU.HESKET_3","-20.18","-3.27","-47.19"],["2026-05-20T09:40:00","MDU.HESKET_4","-20.18","-3.27","-47.19"],["2026-05-20T09:40:00","MDU.LEWIS2","21.02","-3.20","-6.06"],["2026-05-20T09:40:00","MDU.MCTURB1","17.14","-2.98","-10.16"],["2026-05-20T09:40:00","MDU.MDU","10.77","-2.75","-16.76"],["2026-05-20T09:40:00","MDU.MERRICOURT","28.59","-2.57","0.88"],["2026-05-20T09:40:00","MDU.MPC","24.61","-3.36","-2.31"],["2026-05-20T09:40:00","MDU.NWPS","24.61","-3.36","-2.31"],["2026-05-20T09:40:00","MDU.OTP","24.61","-3.36","-2.31"],["2026-05-20T09:40:00","MDU.OTPW_1.AZ","24.61","-3.36","-2.31"],["2026-05-20T09:40:00","MDU.TATANKA1","28.59","-2.57","0.88"],["2026-05-20T09:40:00","MDU.TSWF1","17.68","-2.79","-9.81"],["2026-05-20T09:40:00","MDU.WISHEKNW1","-32.50","-5.23","-57.55"],["2026-05-20T09:40:00","MEC.ADAIR_W1","27.58","-1.80","-0.90"],["2026-05-20T09:40:00","MEC.ADAMS","26.07","-3.32","-0.89"],["2026-05-20T09:40:00","MEC.ALTM_1.AZ","27.53","-1.75","-1.00"],["2026-05-20T09:40:00","MEC.ALTW","27.49","-1.78","-1.01"],["2026-05-20T09:40:00","MEC.AMES","28.27","-1.05","-0.96"],["2026-05-20T09:40:00","SME.MOS_STG_1","24.93","-1.06","-4.29"],["2026-05-20T09:40:00","SME.MOS_STG_2","24.93","-1.06","-4.29"],["2026-05-20T09:40:00","SME.MS_SOLAR3","24.77","-1.22","-4.29"],["2026-05-20T09:40:00","SME.PALDNG.ARR","26.02","0.03","-4.29"],["2026-05-20T09:40:00","SME.PLUMPOINT","25.82","-0.17","-4.29"],["2026-05-20T09:40:00","SME.SLVRCRK_1","25.42","-0.57","-4.29"],["2026-05-20T09:40:00","SME.SLVRCRK_2","25.42","-0.57","-4.29"],["2026-05-20T09:40:00","SME.SLVRCRK_3","25.42","-0.57","-4.29"],["2026-05-20T09:40:00","SME.SME_LOAD","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","SME.SYLV_1","26.11","0.12","-4.29"],["2026-05-20T09:40:00","SME.SYLV_2","26.11","0.12","-4.29"],["2026-05-20T09:40:00","SME.SYLV_3","26.11","0.12","-4.29"],["2026-05-20T09:40:00","SMP.AZ","28.51","-1.63","-0.14"],["2026-05-20T09:40:00","SMP.BLOOMIN_QS","28.32","-1.32","-0.64"],["2026-05-20T09:40:00","SMP.CCRK1.RPU","28.56","-1.72","0.00"],["2026-05-20T09:40:00","SMP.CCRK2.RPU","28.56","-1.72","0.00"],["2026-05-20T09:40:00","SMP.MMPA.AU","28.10","-1.54","-0.64"],["2026-05-20T09:40:00","SMP.OWEF","28.65","-1.63","0.00"],["2026-05-20T09:40:00","SMP.PRESTON","29.53","-0.75","0.00"],["2026-05-20T09:40:00","SMP.PVWIND","28.28","-2.00","0.00"],["2026-05-20T09:40:00","SMP.RPU","28.55","-1.73","0.00"],["2026-05-20T09:40:00","SMP.SMP","28.51","-1.63","-0.14"],["2026-05-20T09:40:00","SMP.TEA_1.AZ","28.59","-1.69","0.00"],["2026-05-20T09:40:00","SMP.WES.RPU","28.49","-1.79","0.00"],["2026-05-20T09:40:00","SOCO","26.08","0.09","-4.29"],["2026-05-20T09:40:00","SOCO.FORIN.ARR","30.44","0.16","0.00"],["2026-05-20T09:40:00","SPA","27.29","-0.91","-2.08"],["2026-05-20T09:40:00","SPC","26.39","-3.24","-0.65"],["2026-05-20T09:40:00","SPRM","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","SPS","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","SWPP","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","TEXAS.HUB","26.22","0.23","-4.29"],["2026-05-20T09:40:00","TVA","28.61","0.11","-1.78"],["2026-05-20T09:40:00","TVA.BRMNH1.ARR","30.44","0.16","0.00"],["2026-05-20T09:40:00","TVA.CALRIDGE","31.03","-0.43","1.18"],["2026-05-20T09:40:00","TVA.TVA","30.44","0.16","0.00"],["2026-05-20T09:40:00","TVA.TVAM_1.AZ","30.44","0.16","0.00"],["2026-05-20T09:40:00","TVA.WHITEOAK","30.89","-0.68","1.29"],["2026-05-20T09:40:00","UPPC.AUTRAIN","34.59","4.31","0.00"],["2026-05-20T09:40:00","UPPC.AZ","32.94","2.66","0.00"],["2026-05-20T09:40:00","UPPC.ESC","32.26","1.98","0.00"],["2026-05-20T09:40:00","UPPC.ESC.AZ","32.26","1.98","0.00"],["2026-05-20T09:40:00","UPPC.GLADSTONE","32.09","1.81","0.00"],["2026-05-20T09:40:00","UPPC.HOIST23","31.53","1.25","0.00"],["2026-05-20T09:40:00","UPPC.INTEGRATD","32.83","2.55","0.00"],["2026-05-20T09:40:00","UPPC.LWEC","33.58","3.30","0.00"],["2026-05-20T09:40:00","UPPC.MCCLURE12","31.45","1.17","0.00"],["2026-05-20T09:40:00","UPPC.ONTONAGON","33.78","3.50","0.00"],["2026-05-20T09:40:00","UPPC.PORT.ARR","33.83","3.55","0.00"],["2026-05-20T09:40:00","UPPC.VICTORIA1","33.24","2.96","0.00"],["2026-05-20T09:40:00","UPPC.VICTORIA2","33.24","2.96","0.00"],["2026-05-20T09:40:00","UPPC.WARDEN","33.58","3.30","0.00"],["2026-05-20T09:40:00","UPPC.WPMC","33.86","3.58","0.00"],["2026-05-20T09:40:00","UPPC.WPPI","32.94","2.66","0.00"],["2026-05-20T09:40:00","UPPC.WPSE","33.57","3.29","0.00"],["2026-05-20T09:40:00","VAP","30.76","0.24","0.24"],["2026-05-20T09:40:00","WAUE","26.51","-1.60","-2.17"],["2026-05-20T09:40:00","WEC.AZ","32.23","0.56","1.39"],["2026-05-20T09:40:00","WEC.BDGHLW2S","24.50","-1.94","-3.84"],["2026-05-20T09:40:00","WEC.BLUSKYGF","30.34","0.06","0.00"],["2026-05-20T09:40:00","WEC.BUTRIDGE1","31.06","0.78","0.00"],["2026-05-20T09:40:00","WEC.CC.PORTW1","30.59","0.31","0.00"],["2026-05-20T09:40:00","WEC.CC.PORTW2","30.46","0.18","0.00"],["2026-05-20T09:40:00","WEC.CCDGTC1","30.97","0.69","0.00"],["2026-05-20T09:40:00","WEC.CCDGTC2","30.97","0.69","0.00"],["2026-05-20T09:40:00","WEC.CCDGTC3","30.97","0.69","0.00"],["2026-05-20T09:40:00","WEC.CCDGTC4","30.97","0.69","0.00"],["2026-05-20T09:40:00","WEC.DAR_SLR1","2.75","-1.68","-25.85"],["2026-05-20T09:40:00","WEC.DR.WEPM","32.45","0.68","1.49"],["2026-05-20T09:40:00","WEC.EITM_LZ01","35.15","0.26","4.61"],["2026-05-20T09:40:00","WEC.EITM_LZ02","35.15","0.26","4.61"],["2026-05-20T09:40:00","WEC.EITM_LZ03","35.15","0.26","4.61"],["2026-05-20T09:40:00","WEC.ERG1","34.25","0.05","3.92"],["2026-05-20T09:40:00","WEC.ERG2","34.27","0.07","3.92"],["2026-05-20T09:40:00","WEC.ERGS_LD","34.25","0.05","3.92"],["2026-05-20T09:40:00","WEC.GERMANOT1","31.15","0.87","0.00"],["2026-05-20T09:40:00","WEC.GERMANOT2","31.15","0.87","0.00"],["2026-05-20T09:40:00","WEC.GERMANOT3","31.15","0.87","0.00"],["2026-05-20T09:40:00","WEC.GERMANOT4","31.15","0.87","0.00"],["2026-05-20T09:40:00","WEC.GERMANOT5","31.15","0.87","0.00"],["2026-05-20T09:40:00","WEC.GLACRHLS","30.04","-0.24","0.00"],["2026-05-20T09:40:00","WEC.JOU_WMONT","24.27","-1.66","-4.35"],["2026-05-20T09:40:00","WEC.KAC_GE5CT","30.52","0.24","0.00"],["2026-05-20T09:40:00","WEC.KAC_ISPP","30.52","0.24","0.00"],["2026-05-20T09:40:00","WEC.KAUCBL.ARR","30.41","0.13","0.00"],["2026-05-20T09:40:00","WEC.KOSH_SLR1","23.56","-0.71","-6.01"],["2026-05-20T09:40:00","WEC.LGHTHVT01","30.89","0.61","0.00"],["2026-05-20T09:40:00","WEC.OAKCREKC5","34.34","0.25","3.81"],["2026-05-20T09:40:00","WEC.OCONTFL","31.08","0.80","0.00"],["2026-05-20T09:40:00","WEC.OKCGC6","34.29","0.22","3.79"],["2026-05-20T09:40:00","WEC.OKCGC7","34.20","0.13","3.79"],["2026-05-20T09:40:00","WEC.OKCGC8","34.29","0.22","3.79"],["2026-05-20T09:40:00","WEC.PARIS01S1","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PARIS01S2","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PARIS01S3","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PARIS01S4","36.95","0.42","6.25"],["2026-05-20T09:40:00","WEC.PB1AUX","29.97","-0.31","0.00"],["2026-05-20T09:40:00","WEC.PB2AUX","29.95","-0.33","0.00"],["2026-05-20T09:40:00","EES.OCAPS_1A","25.96","-0.03","-4.29"],["2026-05-20T09:40:00","EES.OCAPS_1B","26.27","0.28","-4.29"],["2026-05-20T09:40:00","EES.OCAPS_1C","26.07","0.08","-4.29"],["2026-05-20T09:40:00","EES.OUACH_1","23.01","-2.98","-4.29"],["2026-05-20T09:40:00","EES.OUACH_2","23.01","-2.98","-4.29"],["2026-05-20T09:40:00","EES.OUACH_3","23.01","-2.98","-4.29"],["2026-05-20T09:40:00","EES.OXBOW","25.10","-0.89","-4.29"],["2026-05-20T09:40:00","EES.PANAM1.ARR","25.73","-0.26","-4.29"],["2026-05-20T09:40:00","EES.PERVL1","24.45","-1.54","-4.29"],["2026-05-20T09:40:00","EES.PERVL1.ARR","24.45","-1.54","-4.29"],["2026-05-20T09:40:00","EES.PERVL2.ARR","24.45","-1.54","-4.29"],["2026-05-20T09:40:00","EES.PERVL2_CT","24.45","-1.54","-4.29"],["2026-05-20T09:40:00","EES.PLAHTC.ARR","25.38","-0.61","-4.29"],["2026-05-20T09:40:00","EES.RBRSW2.ARR","25.20","-0.79","-4.29"],["2026-05-20T09:40:00","EES.RBRSW5.ARR","25.11","-0.88","-4.29"],["2026-05-20T09:40:00","EES.RCTHOMAS","25.70","-0.29","-4.29"],["2026-05-20T09:40:00","EES.REXBRW.ARR","25.14","-0.85","-4.29"],["2026-05-20T09:40:00","EES.RICE1","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EES.RICHD1.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.RICHD2.ARR","25.49","-0.50","-4.29"],["2026-05-20T09:40:00","EES.RILLA.ARR","24.32","-1.67","-4.29"],["2026-05-20T09:40:00","EES.RVRBEND1","25.08","-0.91","-4.29"],["2026-05-20T09:40:00","EES.SABINE1","25.81","-0.18","-4.29"],["2026-05-20T09:40:00","EES.SABINE3","26.07","0.08","-4.29"],["2026-05-20T09:40:00","EES.SABINE4","25.91","-0.08","-4.29"],["2026-05-20T09:40:00","EES.SABINE5","25.91","-0.08","-4.29"],["2026-05-20T09:40:00","EES.SAM_DAM_12","27.09","1.10","-4.29"],["2026-05-20T09:40:00","EES.SAN_JC1_CT","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EES.SAN_JC2_CT","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EES.SLEMCO","25.78","-0.21","-4.29"],["2026-05-20T09:40:00","EES.SLRD","24.97","-1.02","-4.29"],["2026-05-20T09:40:00","EES.SPORT1.ARR","25.62","-0.37","-4.29"],["2026-05-20T09:40:00","EES.SPORT2.ARR","25.62","-0.37","-4.29"],["2026-05-20T09:40:00","EES.SRMPA","26.30","0.31","-4.29"],["2026-05-20T09:40:00","EES.SRMPA_1.AZ","26.30","0.31","-4.29"],["2026-05-20T09:40:00","EES.STERL7","23.06","-2.93","-4.29"],["2026-05-20T09:40:00","EES.STJAMES","26.04","0.05","-4.29"],["2026-05-20T09:40:00","EES.STL115.ARR","23.06","-2.93","-4.29"],["2026-05-20T09:40:00","EES.STLN11.ARR","24.34","-1.65","-4.29"],["2026-05-20T09:40:00","EES.STLNG1.ARR","24.34","-1.65","-4.29"],["2026-05-20T09:40:00","EES.STLNG2.ARR","24.45","-1.54","-4.29"],["2026-05-20T09:40:00","EES.STLNG3.ARR","23.02","-2.97","-4.29"],["2026-05-20T09:40:00","EES.STLNG5.ARR","23.02","-2.97","-4.29"],["2026-05-20T09:40:00","EES.STRSOL","23.04","-2.95","-4.29"],["2026-05-20T09:40:00","EES.SWTZ1.ARR","24.40","-1.59","-4.29"],["2026-05-20T09:40:00","EES.TAFTCOGEN","25.25","-0.74","-4.29"],["2026-05-20T09:40:00","EES.TOL_BEND1","27.17","1.18","-4.29"],["2026-05-20T09:40:00","EES.TOL_BEND2","27.17","1.18","-4.29"],["2026-05-20T09:40:00","EES.UCB","25.26","-0.73","-4.29"],["2026-05-20T09:40:00","EES.UCBECO","25.26","-0.73","-4.29"],["2026-05-20T09:40:00","EES.UCBSUP","25.26","-0.73","-4.29"],["2026-05-20T09:40:00","EES.UMBRIELSOL","25.74","-0.25","-4.29"],["2026-05-20T09:40:00","EES.VIDALIA","22.93","-3.06","-4.29"],["2026-05-20T09:40:00","EES.VIGNES.ARR","25.56","-0.43","-4.29"],["2026-05-20T09:40:00","EES.WASHEC_CT1","25.25","-0.74","-4.29"],["2026-05-20T09:40:00","EES.WASHEC_CT2","25.25","-0.74","-4.29"],["2026-05-20T09:40:00","EES.WATRFD2","25.30","-0.69","-4.29"],["2026-05-20T09:40:00","EES.WATRFD3","25.27","-0.72","-4.29"],["2026-05-20T09:40:00","EES.WATRFD4_CT","25.30","-0.69","-4.29"],["2026-05-20T09:40:00","EES.WLGLN2.ARR","25.57","-0.42","-4.29"],["2026-05-20T09:40:00","EES.WLTGR1.ARR","24.35","-1.64","-4.29"],["2026-05-20T09:40:00","EES.WLWGN1.ARR","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EES.WLWGN3.ARR","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EKPC","30.76","0.24","0.24"],["2026-05-20T09:40:00","EMBA.AEPE17","26.00","0.01","-4.29"],["2026-05-20T09:40:00","EMBA.ATTALA1","25.37","-0.62","-4.29"],["2026-05-20T09:40:00","EMBA.CC.CHCTW","25.40","-0.59","-4.29"],["2026-05-20T09:40:00","EMBA.CC.HINDS1","25.12","-0.87","-4.29"],["2026-05-20T09:40:00","EMBA.CHCTWCT1","25.39","-0.60","-4.29"],["2026-05-20T09:40:00","EMBA.CHCTWCT2","25.40","-0.59","-4.29"],["2026-05-20T09:40:00","EMBA.CHCTWCT3","25.39","-0.60","-4.29"],["2026-05-20T09:40:00","EMBA.CHCTWST4","25.42","-0.57","-4.29"],["2026-05-20T09:40:00","EMBA.DELTA_WND","25.68","-0.31","-4.29"],["2026-05-20T09:40:00","EMBA.DR.EML20","25.60","-0.39","-4.29"],["2026-05-20T09:40:00","EMBA.EMILD","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EMBA.EMILD.RLA","25.54","-0.45","-4.29"],["2026-05-20T09:40:00","EMBA.G_ANDRUS1","25.50","-0.49","-4.29"],["2026-05-20T09:40:00","EMBA.G_GULF_A","24.67","-1.32","-4.29"],["2026-05-20T09:40:00","EMBA.G_GULF_M","24.67","-1.32","-4.29"],["2026-05-20T09:40:00","EMBA.G_GULF_N","24.67","-1.32","-4.29"],["2026-05-20T09:40:00","EMBA.GREER170","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EMBA.GREER30","25.32","-0.67","-4.29"],["2026-05-20T09:40:00","EMBA.HINDS1_ST","25.12","-0.87","-4.29"],["2026-05-20T09:40:00","EMBA.HINDS1CT1","25.12","-0.87","-4.29"],["2026-05-20T09:40:00","EMBA.HINDS1CT2","25.12","-0.87","-4.29"],["2026-05-20T09:40:00","EMBA.HINDS2","25.12","-0.87","-4.29"],["2026-05-20T09:40:00","EMBA.HVGSOL","25.67","-0.32","-4.29"],["2026-05-20T09:40:00","EMBA.MEAM","25.77","-0.22","-4.29"],["2026-05-20T09:40:00","EMBA.PRVS","25.04","-0.95","-4.29"],["2026-05-20T09:40:00","EMBA.RGDS","25.47","-0.52","-4.29"],["2026-05-20T09:40:00","EMBA.SUNFLOWER","25.88","-0.11","-4.29"],["2026-05-20T09:40:00","EMBA.WDFSOL","25.95","-0.04","-4.29"],["2026-05-20T09:40:00","EMBA.WILDWDSO","25.57","-0.42","-4.29"],["2026-05-20T09:40:00","EMBA.YAZOOCTY","25.77","-0.22","-4.29"],["2026-05-20T09:40:00","FE","30.76","0.24","0.24"],["2026-05-20T09:45:00","WEC.CCDGTC2","28.09","0.74","-5.08"],["2026-05-20T09:45:00","WEC.CCDGTC3","28.09","0.74","-5.08"],["2026-05-20T09:45:00","WEC.CCDGTC4","28.09","0.74","-5.08"],["2026-05-20T09:45:00","WEC.DAR_SLR1","-0.13","-1.76","-30.80"],["2026-05-20T09:45:00","WEC.DR.WEPM","29.25","0.73","-3.91"],["2026-05-20T09:45:00","WEC.EITM_LZ01","31.66","0.30","-1.07"],["2026-05-20T09:45:00","WEC.EITM_LZ02","31.66","0.30","-1.07"],["2026-05-20T09:45:00","WEC.EITM_LZ03","31.66","0.30","-1.07"],["2026-05-20T09:45:00","WEC.ERG1","30.83","0.07","-1.67"],["2026-05-20T09:45:00","WEC.ERG2","30.85","0.09","-1.67"],["2026-05-20T09:45:00","WEC.ERGS_LD","30.83","0.07","-1.67"],["2026-05-20T09:45:00","WEC.GERMANOT1","28.11","0.92","-5.24"],["2026-05-20T09:45:00","WEC.GERMANOT2","28.11","0.92","-5.24"],["2026-05-20T09:45:00","WEC.GERMANOT3","28.11","0.92","-5.24"],["2026-05-20T09:45:00","WEC.GERMANOT4","28.11","0.92","-5.24"],["2026-05-20T09:45:00","WEC.GERMANOT5","28.11","0.92","-5.24"],["2026-05-20T09:45:00","WEC.GLACRHLS","27.53","-0.22","-4.68"],["2026-05-20T09:45:00","WEC.JOU_WMONT","22.13","-1.64","-8.66"],["2026-05-20T09:45:00","WEC.KAC_GE5CT","27.83","0.21","-4.81"],["2026-05-20T09:45:00","WEC.KAC_ISPP","27.83","0.21","-4.81"],["2026-05-20T09:45:00","WEC.KAUCBL.ARR","27.76","0.12","-4.79"],["2026-05-20T09:45:00","WEC.KOSH_SLR1","20.94","-0.71","-10.78"],["2026-05-20T09:45:00","WEC.LGHTHVT01","27.92","0.63","-5.14"],["2026-05-20T09:45:00","WEC.OAKCREKC5","30.96","0.29","-1.76"],["2026-05-20T09:45:00","WEC.OCONTFL","28.52","0.82","-4.73"],["2026-05-20T09:45:00","WEC.OKCGC6","30.90","0.25","-1.78"],["2026-05-20T09:45:00","WEC.OKCGC7","30.82","0.17","-1.78"],["2026-05-20T09:45:00","WEC.OKCGC8","30.90","0.25","-1.78"],["2026-05-20T09:45:00","WEC.PARIS01S1","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PARIS01S2","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PARIS01S3","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PARIS01S4","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PB1AUX","27.22","-0.35","-4.86"],["2026-05-20T09:45:00","WEC.PB2AUX","27.21","-0.36","-4.86"],["2026-05-20T09:45:00","WEC.PLSNT1.MVP","31.76","0.27","-0.94"],["2026-05-20T09:45:00","WEC.PORTWA1CT1","27.55","0.31","-5.19"],["2026-05-20T09:45:00","WEC.PORTWA1CT2","27.55","0.31","-5.19"],["2026-05-20T09:45:00","WEC.PORTWA1ST0","27.55","0.31","-5.19"],["2026-05-20T09:45:00","WEC.PORTWCT1","27.38","0.14","-5.19"],["2026-05-20T09:45:00","WEC.PORTWCT2","27.55","0.31","-5.19"],["2026-05-20T09:45:00","WEC.PORTWST1","27.51","0.27","-5.19"],["2026-05-20T09:45:00","WEC.PS_ESR1","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PS_ESR1_LD","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PS_SLR1","33.53","0.45","0.65"],["2026-05-20T09:45:00","WEC.PTBEACB5","27.22","-0.35","-4.86"],["2026-05-20T09:45:00","WEC.PTBHGB1","27.13","-0.44","-4.86"],["2026-05-20T09:45:00","WEC.PTBHGB2","27.13","-0.44","-4.86"],["2026-05-20T09:45:00","WEC.RBC1","28.21","0.18","-4.40"],["2026-05-20T09:45:00","WEC.ROOT_PIKE","31.53","0.29","-1.19"],["2026-05-20T09:45:00","WEC.S","28.99","0.62","-4.06"],["2026-05-20T09:45:00","WEC.UNIVEV130","27.26","0.08","-5.25"],["2026-05-20T09:45:00","WEC.VALLYGA1","27.58","0.66","-5.51"],["2026-05-20T09:45:00","WEC.VALLYGA2","27.64","0.72","-5.51"],["2026-05-20T09:45:00","WEC.WEPM_1.AZ","31.40","3.66","-4.69"],["2026-05-20T09:45:00","WEC.WEPM_2.AZ","29.92","2.18","-4.69"],["2026-05-20T09:45:00","WEC.WPPI","26.71","0.39","-6.11"],["2026-05-20T09:45:00","WEC.WPPI_1.AZ","26.72","0.42","-6.13"],["2026-05-20T09:45:00","WEC.WPPI_3.AZ","28.11","0.43","-4.75"],["2026-05-20T09:45:00","WFEC","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","WPS.AZ","28.75","0.98","-4.66"],["2026-05-20T09:45:00","WPS.BDGHLW1S","22.41","-1.89","-8.13"],["2026-05-20T09:45:00","WPS.CC.FOX1","27.36","-0.25","-4.82"],["2026-05-20T09:45:00","WPS.CC.FOX2","27.37","-0.24","-4.82"],["2026-05-20T09:45:00","WPS.COLUMBIA1","23.23","-0.63","-8.57"],["2026-05-20T09:45:00","WPS.COLUMBIA2","23.10","-0.76","-8.57"],["2026-05-20T09:45:00","WPS.CRANECREK","27.08","-1.18","-4.17"],["2026-05-20T09:45:00","WPS.CUSTEGEN1","28.77","1.19","-4.85"],["2026-05-20T09:45:00","WPS.DEPERE","28.66","1.02","-4.79"],["2026-05-20T09:45:00","WPS.DPC.WESTN4","28.09","0.04","-4.38"],["2026-05-20T09:45:00","WPS.FORWARD","27.69","0.16","-4.90"],["2026-05-20T09:45:00","WPS.FORWARD_LD","27.69","0.16","-4.90"],["2026-05-20T09:45:00","WPS.FOX_CT1","27.35","-0.26","-4.82"],["2026-05-20T09:45:00","WPS.FOX_CT2","27.36","-0.25","-4.82"],["2026-05-20T09:45:00","WPS.FOX_ST1_1","27.38","-0.23","-4.82"],["2026-05-20T09:45:00","WPS.FOX_ST1_2","27.38","-0.23","-4.82"],["2026-05-20T09:45:00","WPS.GLU","28.36","0.57","-4.64"],["2026-05-20T09:45:00","WPS.GRFTR.ARR","29.17","1.17","-4.43"],["2026-05-20T09:45:00","WPS.HNSATOA","28.57","0.71","-4.57"],["2026-05-20T09:45:00","WPS.LAKEFRN95","28.49","0.91","-4.85"],["2026-05-20T09:45:00","WPS.LAKEFRN99","28.49","0.91","-4.85"],["2026-05-20T09:45:00","WPS.MENOMPK","29.51","1.81","-4.73"],["2026-05-20T09:45:00","WPS.MEWD_M1","28.84","0.66","-4.25"],["2026-05-20T09:45:00","WPS.MPU","28.43","0.85","-4.85"],["2026-05-20T09:45:00","WPS.MPUG_1.AZ","28.43","0.85","-4.85"],["2026-05-20T09:45:00","WPS.OCONTO.MP","28.62","0.93","-4.74"],["2026-05-20T09:45:00","WPS.PTBEACH_PV","27.08","-0.51","-4.84"],["2026-05-20T09:45:00","WPS.PULLIAM31","28.78","1.12","-4.77"],["2026-05-20T09:45:00","WPS.REDBARN1W","23.13","-1.30","-8.00"],["2026-05-20T09:45:00","WPS.TWOCRK1S","27.08","-0.51","-4.84"],["2026-05-20T09:45:00","WPS.UMERC","29.46","1.76","-4.73"],["2026-05-20T09:45:00","WPS.WEM31","29.30","1.60","-4.73"],["2026-05-20T09:45:00","WPS.WEM32","29.21","1.51","-4.73"],["2026-05-20T09:45:00","WPS.WEM33","29.21","1.51","-4.73"],["2026-05-20T09:45:00","WPS.WESRCE1_LD","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESRCE2_LD","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON11","28.09","0.03","-4.37"],["2026-05-20T09:45:00","ALTW.CRLK3CWLD","26.96","-1.48","-3.99"],["2026-05-20T09:45:00","ALTW.CRSTNSOL","27.64","-3.79","-1.00"],["2026-05-20T09:45:00","ALTW.CRYLAKE1","26.96","-1.48","-3.99"],["2026-05-20T09:45:00","ALTW.CRYLAKE2","26.96","-1.48","-3.99"],["2026-05-20T09:45:00","ALTW.CRYSTAL3","26.96","-1.48","-3.99"],["2026-05-20T09:45:00","ALTW.DAEC.ARR","26.63","-1.39","-4.41"],["2026-05-20T09:45:00","ALTW.DASOLAR1","26.62","-1.40","-4.41"],["2026-05-20T09:45:00","ALTW.DASOLAR2","26.62","-1.40","-4.41"],["2026-05-20T09:45:00","ALTW.DR.ALPSLD","28.93","1.02","-4.52"],["2026-05-20T09:45:00","ALTW.DR.AURLD","28.91","0.17","-3.69"],["2026-05-20T09:45:00","ALTW.DR.BSLF","26.40","-1.38","-4.65"],["2026-05-20T09:45:00","ALTW.DR.COMPLD","27.52","-0.36","-4.55"],["2026-05-20T09:45:00","ALTW.DR.FERGLD","25.67","-2.98","-3.78"],["2026-05-20T09:45:00","ALTW.DR.NORLD","26.31","-1.47","-4.65"],["2026-05-20T09:45:00","ALTW.DR.SIMPLD","28.93","1.02","-4.52"],["2026-05-20T09:45:00","ALTW.DRUN.ESR1","26.81","-1.19","-4.43"],["2026-05-20T09:45:00","ALTW.ELKWIND","27.09","-0.84","-4.50"],["2026-05-20T09:45:00","ALTW.EMERY_1","27.02","-1.44","-3.97"],["2026-05-20T09:45:00","ALTW.EMERY_2","27.02","-1.44","-3.97"],["2026-05-20T09:45:00","ALTW.EMERY31","27.02","-1.44","-3.97"],["2026-05-20T09:45:00","ALTW.EMERY32","27.02","-1.44","-3.97"],["2026-05-20T09:45:00","ALTW.ENDV","27.30","-1.50","-3.63"],["2026-05-20T09:45:00","ALTW.ENGLFARMS","26.09","-2.23","-4.11"],["2026-05-20T09:45:00","ALTW.FAIR_DSL","27.31","-1.34","-3.78"],["2026-05-20T09:45:00","ALTW.FAIR_SIG","27.31","-1.34","-3.78"],["2026-05-20T09:45:00","ALTW.FAIR1.ARR","26.41","-1.37","-4.65"],["2026-05-20T09:45:00","ALTW.FAIR2.ARR","26.41","-1.37","-4.65"],["2026-05-20T09:45:00","ALTW.FAIRMONT1","27.31","-1.34","-3.78"],["2026-05-20T09:45:00","ALTW.FCLDFCL1","27.47","-1.33","-3.63"],["2026-05-20T09:45:00","ALTW.FRBRN.WND","26.85","-1.57","-4.01"],["2026-05-20T09:45:00","ALTW.FRNKLNCO","27.28","-1.23","-3.92"],["2026-05-20T09:45:00","ALTW.FXLK3.ARR","26.82","-1.87","-3.74"],["2026-05-20T09:45:00","ALTW.GOLDENPLN","26.76","-1.86","-3.81"],["2026-05-20T09:45:00","ALTW.GOLDP.ESR","26.76","-1.86","-3.81"],["2026-05-20T09:45:00","ALTW.GPFWIND","27.00","-1.81","-3.62"],["2026-05-20T09:45:00","ALTW.GRCT.ARR","26.77","-1.71","-3.95"],["2026-05-20T09:45:00","ALTW.HAHN.ARR","27.63","-0.35","-4.45"],["2026-05-20T09:45:00","ALTW.HANCOC1","27.22","-1.33","-3.88"],["2026-05-20T09:45:00","ALTW.HAWKEYE1","27.53","-0.55","-4.35"],["2026-05-20T09:45:00","ALTW.HCPD.STHP","27.33","-1.40","-3.70"],["2026-05-20T09:45:00","ALTW.HCPD.TRU","27.55","-1.11","-3.77"],["2026-05-20T09:45:00","ALTW.HDIVWIND","28.97","-2.49","-0.97"],["2026-05-20T09:45:00","ALTW.HKCRK.MVP","27.32","-1.20","-3.91"],["2026-05-20T09:45:00","ALTW.HZLT3.MVP","26.81","-1.30","-4.32"],["2026-05-20T09:45:00","ALTW.INDEPWIND","27.02","-0.87","-4.54"],["2026-05-20T09:45:00","ALTW.JOULGSCIP","25.88","-2.00","-4.55"],["2026-05-20T09:45:00","ALTW.JOULGSIPL","25.88","-2.00","-4.55"],["2026-05-20T09:45:00","ALTW.JOUNEAL3","27.03","-2.09","-3.31"],["2026-05-20T09:45:00","ALTW.JOUNEALS4","27.05","-2.07","-3.31"],["2026-05-20T09:45:00","ALTW.KOSSUTH","26.87","-1.88","-3.68"],["2026-05-20T09:45:00","ALTW.KOSSUTH2","26.87","-1.88","-3.68"],["2026-05-20T09:45:00","ALTW.LAN.ESR1","28.33","-0.34","-3.76"],["2026-05-20T09:45:00","ALTW.LANS3.ARR","28.33","-0.34","-3.76"],["2026-05-20T09:45:00","ALTW.LANSIN4","28.33","-0.34","-3.76"],["2026-05-20T09:45:00","ALTW.LEDYARD","26.75","-1.89","-3.79"],["2026-05-20T09:45:00","ALTW.LEDYD.MVP","26.75","-1.89","-3.79"],["2026-05-20T09:45:00","ALTW.LIMEC1","26.97","-1.47","-3.99"],["2026-05-20T09:45:00","ALTW.LIMEC2","26.97","-1.47","-3.99"],["2026-05-20T09:45:00","ALTW.LKFLD.IPL","26.57","-2.20","-3.66"],["2026-05-20T09:45:00","ALTW.LOSTLAKES","27.42","-1.39","-3.62"],["2026-05-20T09:45:00","ALTW.LOUIS.SLR","26.75","-1.55","-4.13"],["2026-05-20T09:45:00","ALTW.MECB","27.19","-2.40","-2.84"],["2026-05-20T09:45:00","ALTW.MECB_1.AZ","27.19","-2.40","-2.84"],["2026-05-20T09:45:00","ALTW.MGS_CT1","25.66","-2.99","-3.78"],["2026-05-20T09:45:00","ALTW.MGS_CT2","25.48","-3.17","-3.78"],["2026-05-20T09:45:00","ALTW.MGS_ST3.1","25.61","-3.04","-3.78"],["2026-05-20T09:45:00","ALTW.MGS_ST3.2","25.61","-3.04","-3.78"],["2026-05-20T09:45:00","ALTW.MMPA.OGWF","26.73","-2.33","-3.37"],["2026-05-20T09:45:00","ALTW.MONTA.ARR","26.91","-2.17","-3.35"],["2026-05-20T09:45:00","ALTW.MOWERCO","26.74","-1.56","-4.13"],["2026-05-20T09:45:00","ALTW.MQOKT.ARR","26.55","-1.30","-4.58"],["2026-05-20T09:45:00","ALTW.MRES","27.21","-1.56","-3.66"],["2026-05-20T09:45:00","ALTW.MRES_1.AZ","27.15","-1.62","-3.66"],["2026-05-20T09:45:00","ALTW.MTOWNCT1","25.66","-2.99","-3.78"],["2026-05-20T09:45:00","ALTW.MTOWNCT2","25.66","-2.99","-3.78"],["2026-05-20T09:45:00","ALTW.MTOWNCT3","25.66","-2.99","-3.78"],["2026-05-20T09:45:00","ALTW.NCENT.ARR","28.86","-1.88","-1.69"],["2026-05-20T09:45:00","ALTW.NSP","27.46","-1.26","-3.71"],["2026-05-20T09:45:00","ALTW.NSPP_1.AZ","27.46","-1.26","-3.71"],["2026-05-20T09:45:00","ALTW.ODINWF","27.67","-1.04","-3.72"],["2026-05-20T09:45:00","ALTW.OTTMW.MVP","25.80","-2.51","-4.12"],["2026-05-20T09:45:00","ALTW.OTTUMW1","25.42","-2.95","-4.06"],["2026-05-20T09:45:00","ALTW.PIONPRAR2","26.71","-1.50","-4.22"],["2026-05-20T09:45:00","ALTW.PIOPRAIR1","26.71","-1.50","-4.22"],["2026-05-20T09:45:00","ALTW.PRARC1","26.88","-1.10","-4.45"],["2026-05-20T09:45:00","ALTW.PRARC3","26.88","-1.10","-4.45"],["2026-05-20T09:45:00","ALTW.PRARC4","26.88","-1.10","-4.45"],["2026-05-20T09:45:00","ALTW.PRESCOTT","27.00","-4.43","-1.00"],["2026-05-20T09:45:00","ALTW.RCCS.ARR","26.83","-1.17","-4.43"],["2026-05-20T09:45:00","ALTW.RICHLAND","27.01","-1.98","-3.44"],["2026-05-20T09:45:00","ALTW.RIPPEY1","27.24","-1.66","-3.53"],["2026-05-20T09:45:00","ALTW.ROCKCREEK","26.13","-1.59","-4.71"],["2026-05-20T09:45:00","ALTW.ROQUETTE1","26.51","-3.00","-2.92"],["2026-05-20T09:45:00","ALTW.SACCOWIND","27.01","-1.98","-3.44"],["2026-05-20T09:45:00","CONS.DR.MAROA","37.02","0.57","4.02"],["2026-05-20T09:45:00","CONS.DR.WPSC","40.14","3.73","3.98"],["2026-05-20T09:45:00","CONS.ELIG","38.45","2.03","3.99"],["2026-05-20T09:45:00","CONS.EXGNBB1","37.27","0.84","4.00"],["2026-05-20T09:45:00","CONS.EXGNBB1B","37.27","0.84","4.00"],["2026-05-20T09:45:00","CONS.FESC","38.45","2.03","3.99"],["2026-05-20T09:45:00","CONS.FICTYEC","38.64","2.12","4.09"],["2026-05-20T09:45:00","CONS.FICTYMR","38.64","2.12","4.09"],["2026-05-20T09:45:00","CONS.FISHCREEK","37.41","0.94","4.04"],["2026-05-20T09:45:00","CONS.FOOTEHYD","39.26","2.96","3.87"],["2026-05-20T09:45:00","CONS.GENESEE","37.25","0.99","3.83"],["2026-05-20T09:45:00","CONS.GENESEESO","37.38","1.13","3.82"],["2026-05-20T09:45:00","CONS.GENESEPS","37.25","0.99","3.83"],["2026-05-20T09:45:00","CONS.GRATIOT","37.35","0.90","4.02"],["2026-05-20T09:45:00","CONS.GRATIOT1","36.66","0.34","3.89"],["2026-05-20T09:45:00","CONS.GRATIOT2","36.66","0.34","3.89"],["2026-05-20T09:45:00","CONS.GRAYLGY2","37.69","1.38","3.88"],["2026-05-20T09:45:00","CONS.GRAYLNG","37.69","1.38","3.88"],["2026-05-20T09:45:00","CONS.GYRD1WPSC","38.66","2.25","3.98"],["2026-05-20T09:45:00","CONS.GYRD2WPSC","38.66","2.25","3.98"],["2026-05-20T09:45:00","CONS.GYRD3WPSC","38.66","2.25","3.98"],["2026-05-20T09:45:00","CONS.HARDY","38.74","2.20","4.11"],["2026-05-20T09:45:00","CONS.HART","38.69","2.15","4.11"],["2026-05-20T09:45:00","CONS.HILMN.ARR","38.86","2.52","3.91"],["2026-05-20T09:45:00","CONS.HODENPYL","38.80","2.31","4.06"],["2026-05-20T09:45:00","CONS.HRSY10","38.65","2.17","4.05"],["2026-05-20T09:45:00","CONS.HRSY9","38.65","2.17","4.05"],["2026-05-20T09:45:00","CONS.HRTLND","37.31","0.90","3.98"],["2026-05-20T09:45:00","CONS.HTWD","36.98","0.55","4.00"],["2026-05-20T09:45:00","CONS.ISABELLA1","35.40","-0.90","3.87"],["2026-05-20T09:45:00","CONS.JACKSON","36.78","0.43","3.92"],["2026-05-20T09:45:00","CONS.JAXON_1","36.64","0.35","3.86"],["2026-05-20T09:45:00","CONS.JAXON_2","36.71","0.42","3.86"],["2026-05-20T09:45:00","CONS.KAL_RGEN_","37.64","1.13","4.08"],["2026-05-20T09:45:00","CONS.KALK","39.22","2.78","4.01"],["2026-05-20T09:45:00","CONS.KARN.ARR","37.57","1.32","3.82"],["2026-05-20T09:45:00","CONS.KARN3","37.21","0.98","3.80"],["2026-05-20T09:45:00","CONS.KARN4","37.21","0.98","3.80"],["2026-05-20T09:45:00","CONS.KENCNTY1","38.09","1.52","4.14"],["2026-05-20T09:45:00","CONS.LANS","37.85","1.52","3.90"],["2026-05-20T09:45:00","CONS.LANS.ARR","37.52","1.20","3.89"],["2026-05-20T09:45:00","CONS.LBWL.ASM2","36.01","-0.32","3.90"],["2026-05-20T09:45:00","CONS.LBWL.ASSM","36.01","-0.32","3.90"],["2026-05-20T09:45:00","CONS.LBWL.CSEL","36.95","0.50","4.02"],["2026-05-20T09:45:00","CONS.LIVINGEN1","38.52","2.11","3.98"],["2026-05-20T09:45:00","CONS.LIVINGEN2","38.52","2.11","3.98"],["2026-05-20T09:45:00","CONS.LIVINGEN3","38.52","2.11","3.98"],["2026-05-20T09:45:00","CONS.LIVINGEN4","38.52","2.11","3.98"],["2026-05-20T09:45:00","CONS.LOUDHYDRO","37.83","1.52","3.88"],["2026-05-20T09:45:00","CONS.LUDINGTN1","38.26","1.72","4.11"],["2026-05-20T09:45:00","CONS.LUDINGTN2","38.26","1.72","4.11"],["2026-05-20T09:45:00","CONS.LUDINGTN3","38.32","1.78","4.11"],["2026-05-20T09:45:00","CONS.LUDINGTN4","38.32","1.78","4.11"],["2026-05-20T09:45:00","CONS.LUDINGTN5","38.31","1.77","4.11"],["2026-05-20T09:45:00","CONS.LUDINGTN6","38.31","1.77","4.11"],["2026-05-20T09:45:00","CONS.LWEP","38.23","1.69","4.11"],["2026-05-20T09:45:00","CONS.MACK.ARR","40.08","3.67","3.98"],["2026-05-20T09:45:00","CONS.MCV","37.04","0.76","3.85"],["2026-05-20T09:45:00","CONS.MCV.MCV","37.04","0.76","3.85"],["2026-05-20T09:45:00","CONS.MERIDIAN1","37.13","0.84","3.86"],["2026-05-20T09:45:00","CONS.MIOHYDRO","38.30","1.94","3.93"],["2026-05-20T09:45:00","CONS.MIPOWER1","38.03","1.49","4.11"],["2026-05-20T09:45:00","CONS.MIPOWER2","38.03","1.49","4.11"],["2026-05-20T09:45:00","CONS.MPPA","38.57","2.15","3.99"],["2026-05-20T09:45:00","CONS.MPPA.ABRW","36.38","-0.01","3.96"],["2026-05-20T09:45:00","CONS.MPPA.ASM2","36.01","-0.32","3.90"],["2026-05-20T09:45:00","CONS.MPPA.ASSM","36.01","-0.32","3.90"],["2026-05-20T09:45:00","CONS.MPPA.CHSE","36.95","0.50","4.02"],["2026-05-20T09:45:00","CONS.MPPA.HSLR","38.69","2.15","4.11"],["2026-05-20T09:45:00","CONS.MPPA_3.AZ","38.23","1.97","3.83"],["2026-05-20T09:45:00","CONS.MSCP_1.AZ","37.19","0.76","4.00"],["2026-05-20T09:45:00","CONS.MSCPA","37.14","0.70","4.01"],["2026-05-20T09:45:00","CONS.MSNRD.SOL","34.84","-1.46","3.87"],["2026-05-20T09:45:00","CONS.MUSKSOL","37.77","1.21","4.13"],["2026-05-20T09:45:00","CONS.MWEC","38.72","2.54","3.75"],["2026-05-20T09:45:00","CONS.NESL","38.45","2.03","3.99"],["2026-05-20T09:45:00","CONS.PAL_HEPM","37.33","0.51","4.39"],["2026-05-20T09:45:00","CONS.PAL_WPSC","37.33","0.51","4.39"],["2026-05-20T09:45:00","CONS.PFZT","37.72","1.20","4.09"],["2026-05-20T09:45:00","CONS.PINERVR1","36.55","0.22","3.90"],["2026-05-20T09:45:00","CONS.PNRVR.SOL","36.55","0.22","3.90"],["2026-05-20T09:45:00","CONS.POLARIS1","37.27","0.84","4.00"],["2026-05-20T09:45:00","CONS.POLRS.SOL","37.27","0.84","4.00"],["2026-05-20T09:45:00","CONS.RENAIGEN1","37.36","0.91","4.02"],["2026-05-20T09:45:00","CONS.RENAIGEN2","37.36","0.91","4.02"],["2026-05-20T09:45:00","CONS.RENAIGEN3","37.36","0.91","4.02"],["2026-05-20T09:45:00","CONS.RENAIGEN4","37.36","0.91","4.02"],["2026-05-20T09:45:00","CONS.ROGERSHYD","38.71","2.18","4.10"],["2026-05-20T09:45:00","CONS.RVRFORK","36.63","0.25","3.95"],["2026-05-20T09:45:00","CONS.RVRFORK2","36.63","0.25","3.95"],["2026-05-20T09:45:00","ALTW.SARATOGA","27.07","-1.19","-4.17"],["2026-05-20T09:45:00","ALTW.SLAK_CT1","28.22","-3.21","-1.00"],["2026-05-20T09:45:00","ALTW.SLAK_CT2","28.22","-3.21","-1.00"],["2026-05-20T09:45:00","ALTW.SLAK_R1","28.22","-3.21","-1.00"],["2026-05-20T09:45:00","ALTW.SLAK_R2","28.22","-3.21","-1.00"],["2026-05-20T09:45:00","ALTW.SLAK_R3","28.22","-3.21","-1.00"],["2026-05-20T09:45:00","ALTW.SMP","27.79","-0.95","-3.69"],["2026-05-20T09:45:00","ALTW.SOUTH.FRK","27.30","-1.47","-3.66"],["2026-05-20T09:45:00","ALTW.SPRVAUN1","28.24","-0.65","-3.54"],["2026-05-20T09:45:00","ALTW.STCRK.SIG","26.21","-2.28","-3.94"],["2026-05-20T09:45:00","ALTW.STORMLK2","27.56","-1.26","-3.61"],["2026-05-20T09:45:00","ALTW.STORYCO1","26.55","-2.18","-3.70"],["2026-05-20T09:45:00","ALTW.STORYCOII","26.55","-2.18","-3.70"],["2026-05-20T09:45:00","ALTW.TEA_1.AZ","27.79","-0.95","-3.69"],["2026-05-20T09:45:00","ALTW.TOI","26.91","-1.52","-4.00"],["2026-05-20T09:45:00","ALTW.TOI_2.3","26.91","-1.53","-3.99"],["2026-05-20T09:45:00","ALTW.TOI_MGEO","26.91","-1.53","-3.99"],["2026-05-20T09:45:00","ALTW.TOI_MGEP","26.91","-1.53","-3.99"],["2026-05-20T09:45:00","ALTW.TURTLECRK","26.71","-1.50","-4.22"],["2026-05-20T09:45:00","ALTW.UPLANDPR","26.78","-2.04","-3.61"],["2026-05-20T09:45:00","ALTW.UPLS_1.AZ","27.75","-0.99","-3.69"],["2026-05-20T09:45:00","ALTW.UPLS_2.AZ","27.55","-1.11","-3.77"],["2026-05-20T09:45:00","ALTW.W_BINGHAM","27.83","-0.91","-3.69"],["2026-05-20T09:45:00","ALTW.WAPLOSOLR","25.11","-2.52","-4.80"],["2026-05-20T09:45:00","ALTW.WELLS1","27.40","-1.20","-3.83"],["2026-05-20T09:45:00","ALTW.WEVER.ESR","24.21","-3.21","-5.01"],["2026-05-20T09:45:00","ALTW.WEVERSOL","24.21","-3.21","-5.01"],["2026-05-20T09:45:00","ALTW.WHISPERWI","27.28","-1.23","-3.92"],["2026-05-20T09:45:00","ALTW.WIN1","27.32","-1.43","-3.68"],["2026-05-20T09:45:00","ALTW.WOLFWIND","27.35","-1.45","-3.63"],["2026-05-20T09:45:00","ALTW.WPPI","27.38","-0.68","-4.37"],["2026-05-20T09:45:00","ALTW.WPPI_1.AZ","27.46","-0.63","-4.34"],["2026-05-20T09:45:00","ALTW.WRTHNGT","27.33","-1.45","-3.65"],["2026-05-20T09:45:00","ALTW.WSEC3","29.48","-2.07","-0.88"],["2026-05-20T09:45:00","ALTW.WSEC4","29.48","-2.07","-0.88"],["2026-05-20T09:45:00","ALTW.WWN.ESR","26.93","-1.45","-4.05"],["2026-05-20T09:45:00","ALTW.WWNORTH","26.93","-1.45","-4.05"],["2026-05-20T09:45:00","AMIL.176872","28.32","0.38","-4.49"],["2026-05-20T09:45:00","AMIL.ACL9","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.ACP9","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.AEM.CAT","28.01","-0.43","-3.99"],["2026-05-20T09:45:00","AMIL.AEM.IL","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.AEM.LBM","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.AEM.MUNI","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.AEM.NWTN","34.12","0.10","1.59"],["2026-05-20T09:45:00","AMIL.AEM.RPGI","26.42","-1.86","-4.15"],["2026-05-20T09:45:00","AMIL.AEM.SYLND","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.AIP9","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.AIU1","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.ALSEYCTG1","39.49","-1.58","8.64"],["2026-05-20T09:45:00","AMIL.ALSEYCTG2","39.49","-1.58","8.64"],["2026-05-20T09:45:00","AMIL.ALSEYCTG3","39.49","-1.58","8.64"],["2026-05-20T09:45:00","AMIL.ALSEYCTG4","39.49","-1.58","8.64"],["2026-05-20T09:45:00","AMIL.ALSEYCTG5","39.48","-1.59","8.64"],["2026-05-20T09:45:00","AMIL.ALSEYCTG6","39.48","-1.59","8.64"],["2026-05-20T09:45:00","AMIL.AMAEAMAN","26.89","-1.11","-4.43"],["2026-05-20T09:45:00","AMIL.AMBT","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.AMER","34.15","-0.37","2.09"],["2026-05-20T09:45:00","AMIL.AMILSES","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.AMS_ASTOR","26.83","-1.94","-3.66"],["2026-05-20T09:45:00","AMIL.ANI_AANIT","28.91","-2.55","-0.97"],["2026-05-20T09:45:00","AMIL.APN5","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.ARCHSF1","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.ARCHSF2","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.ARCHSF3","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.ARCHSF4","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.ARCHSF5","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.ARCHSF6","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.ASPIRITY","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.BALDSSAUX","31.32","-1.11","0.00"],["2026-05-20T09:45:00","AMIL.BALDT1.NU","31.32","-1.11","0.00"],["2026-05-20T09:45:00","AMIL.BALDWI51","31.36","-1.07","0.00"],["2026-05-20T09:45:00","AMIL.BALDWI52","31.36","-1.07","0.00"],["2026-05-20T09:45:00","AMIL.BENGTNWD","29.32","-0.49","-2.62"],["2026-05-20T09:45:00","AMIL.BFESLD","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.BGRVR.PPI","32.99","0.56","0.00"],["2026-05-20T09:45:00","AMIL.BGS5","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.BGS6","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.BIGRIVER","32.99","0.56","0.00"],["2026-05-20T09:45:00","AMIL.BOOMTOWN","33.14","0.71","0.00"],["2026-05-20T09:45:00","AMIL.BRDLWIND","33.41","-0.30","1.28"],["2026-05-20T09:45:00","AMIL.BSEAMIL","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.BSEINDC1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.BSEINDCP1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.BSEINDIP1","33.26","-0.42","1.25"],["2026-05-20T09:45:00","AMIL.BSHPHL2","26.95","-1.10","-4.38"],["2026-05-20T09:45:00","AMIL.BSHPHL3","26.95","-1.10","-4.38"],["2026-05-20T09:45:00","AMIL.BWSS_BF","31.36","-1.07","0.00"],["2026-05-20T09:45:00","AMIL.BWSS_SF","31.36","-1.07","0.00"],["2026-05-20T09:45:00","AMIL.CALRIDGE","33.24","-0.44","1.25"],["2026-05-20T09:45:00","AMIL.CASS","19.81","-2.75","-9.87"],["2026-05-20T09:45:00","AMIL.CC.CSTN","34.24","-0.10","1.91"],["2026-05-20T09:45:00","AMIL.CCG_1.AZ","33.42","0.99","0.00"],["2026-05-20T09:45:00","AMIL.CCG_2.AZ","31.86","-0.50","-0.07"],["2026-05-20T09:45:00","AMIL.CCG_5.AZ","31.86","-0.50","-0.07"],["2026-05-20T09:45:00","AMMO.KEOKUK2","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK3","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK4","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK5","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK6","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK7","26.30","-3.19","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK8","26.30","-3.19","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK9","26.30","-3.19","-2.94"],["2026-05-20T09:45:00","AMMO.KIRK","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.KIRK_1.AZ","31.28","-1.01","-0.14"],["2026-05-20T09:45:00","AMMO.KIRK2.ARR","28.74","-1.43","-2.26"],["2026-05-20T09:45:00","AMMO.KLSF1","31.79","-0.64","0.00"],["2026-05-20T09:45:00","AMMO.KLSF2","31.79","-0.64","0.00"],["2026-05-20T09:45:00","AMMO.KMDYCTG1","33.34","-0.20","1.11"],["2026-05-20T09:45:00","AMMO.KMDYCTG2","33.34","-0.20","1.11"],["2026-05-20T09:45:00","AMMO.LABADIE1","29.96","-1.75","-0.72"],["2026-05-20T09:45:00","AMMO.LABADIE2","29.92","-1.79","-0.72"],["2026-05-20T09:45:00","AMMO.LABADIE3","29.88","-1.83","-0.72"],["2026-05-20T09:45:00","AMMO.LABADIE4","30.02","-1.69","-0.72"],["2026-05-20T09:45:00","AMMO.LINN_1.AZ","29.89","-0.28","-2.26"],["2026-05-20T09:45:00","AMMO.MARC_1.AZ","30.95","0.36","-1.84"],["2026-05-20T09:45:00","AMMO.MARC_NEM","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.MARC_NG","30.85","0.68","-2.26"],["2026-05-20T09:45:00","AMMO.MERAMEC1","31.37","-1.06","0.00"],["2026-05-20T09:45:00","AMMO.MERAMEC2","31.37","-1.06","0.00"],["2026-05-20T09:45:00","AMMO.MERAMEC3","31.37","-1.06","0.00"],["2026-05-20T09:45:00","AMMO.MERAMEC4","31.37","-1.06","0.00"],["2026-05-20T09:45:00","AMMO.MEXCTG1","27.67","-3.57","-1.19"],["2026-05-20T09:45:00","AMMO.MOBCTG1","29.44","-2.02","-0.97"],["2026-05-20T09:45:00","AMMO.MOCE_1.AZ","29.44","-2.02","-0.97"],["2026-05-20T09:45:00","AMMO.MORUCTG1","29.98","-1.53","-0.92"],["2026-05-20T09:45:00","AMMO.MRRIS.SLR","27.69","-2.46","-2.28"],["2026-05-20T09:45:00","AMMO.NEWFLOR","29.37","-1.89","-1.17"],["2026-05-20T09:45:00","AMMO.NEWMADRID","31.82","-0.61","0.00"],["2026-05-20T09:45:00","AMMO.OSAGE1","29.06","-2.56","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE2","29.06","-2.56","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE3","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE4","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE5","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE6","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE7","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGE8","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.OSAGEEGEN","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.PENOCTG1","28.86","-1.68","-1.89"],["2026-05-20T09:45:00","AMMO.PENOCTG2","28.86","-1.68","-1.89"],["2026-05-20T09:45:00","AMMO.PENOCTG3","28.86","-1.68","-1.89"],["2026-05-20T09:45:00","AMMO.PENOCTG4","28.86","-1.68","-1.89"],["2026-05-20T09:45:00","AMMO.PERR","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.PERR_1.AZ","29.28","-1.64","-1.51"],["2026-05-20T09:45:00","AMMO.PNKYCTG1","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG2","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG3","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG4","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG5","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG6","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG7","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.PNKYCTG8","31.72","-0.71","0.00"],["2026-05-20T09:45:00","AMMO.RCCKCTG1","32.93","-0.31","0.81"],["2026-05-20T09:45:00","AMMO.RCCKCTG2","32.93","-0.31","0.81"],["2026-05-20T09:45:00","AMMO.RCCKCTG3","32.93","-0.31","0.81"],["2026-05-20T09:45:00","AMMO.RCCKCTG4","32.93","-0.31","0.81"],["2026-05-20T09:45:00","AMMO.RUSHIS1","31.33","-1.10","0.00"],["2026-05-20T09:45:00","AMMO.RUSHIS2","31.33","-1.10","0.00"],["2026-05-20T09:45:00","AMMO.SHOWMS","29.41","-1.89","-1.13"],["2026-05-20T09:45:00","AMMO.SIOUX1","31.02","-1.41","0.00"],["2026-05-20T09:45:00","AMMO.SIOUX2","31.04","-1.39","0.00"],["2026-05-20T09:45:00","AMMO.SPLITRAIL","29.63","-1.76","-1.04"],["2026-05-20T09:45:00","AMMO.TRIGCTG1","31.47","-0.96","0.00"],["2026-05-20T09:45:00","AMMO.TS1","31.58","-0.85","0.00"],["2026-05-20T09:45:00","AMMO.TS2","31.58","-0.85","0.00"],["2026-05-20T09:45:00","AMMO.UA.AZ","30.01","-1.32","-1.10"],["2026-05-20T09:45:00","AMMO.UE","30.94","-1.12","-0.37"],["2026-05-20T09:45:00","AMMO.UE.AZ","30.95","-1.12","-0.36"],["2026-05-20T09:45:00","AMMO.VANDALIA","28.86","-2.13","-1.44"],["2026-05-20T09:45:00","AMMO.VENCTG2","31.46","-0.97","0.00"],["2026-05-20T09:45:00","AMMO.VENCTG3","31.45","-0.98","0.00"],["2026-05-20T09:45:00","AMMO.VENCTG4","31.46","-0.97","0.00"],["2026-05-20T09:45:00","AMMO.VENCTG5","31.46","-0.97","0.00"],["2026-05-20T09:45:00","AMMO.WFSP","29.81","-1.47","-1.15"],["2026-05-20T09:45:00","AMMO.WVPA","31.75","-0.68","0.00"],["2026-05-20T09:45:00","AMMO.WVPA.CZHI","31.75","-0.68","0.00"],["2026-05-20T09:45:00","AMMO.WVPA.CZML","31.75","-0.68","0.00"],["2026-05-20T09:45:00","AMMO.WVPA.CZPG","31.75","-0.68","0.00"],["2026-05-20T09:45:00","AMMO.WVPA_3.AZ","31.82","-0.60","-0.01"],["2026-05-20T09:45:00","AP","32.99","0.26","0.30"],["2026-05-20T09:45:00","ARKANSAS.HUB","24.95","-1.16","-6.32"],["2026-05-20T09:45:00","BREC.AZ","34.71","1.71","0.57"],["2026-05-20T09:45:00","BREC.BREC","34.55","1.66","0.46"],["2026-05-20T09:45:00","BREC.CENTURY","34.64","1.54","0.67"],["2026-05-20T09:45:00","BREC.COLE.ARR","34.64","1.54","0.67"],["2026-05-20T09:45:00","BREC.DR.BREC","32.12","-0.31","0.00"],["2026-05-20T09:45:00","BREC.DR.PADUC","32.12","-0.31","0.00"],["2026-05-20T09:45:00","BREC.GREEN1","34.88","1.78","0.67"],["2026-05-20T09:45:00","BREC.GREEN2","34.88","1.78","0.67"],["2026-05-20T09:45:00","BREC.NIPS.GRSL","34.19","1.76","0.00"],["2026-05-20T09:45:00","EES.BYCT2","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","EES.BYCT3","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","EES.BYCT4","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","EES.BYGL","24.04","-2.03","-6.36"],["2026-05-20T09:45:00","EES.CALCAS1_CT","25.71","-0.36","-6.36"],["2026-05-20T09:45:00","EES.CALCAS2_CT","25.71","-0.36","-6.36"],["2026-05-20T09:45:00","EES.CALDWEL.AZ","26.42","0.35","-6.36"],["2026-05-20T09:45:00","EES.CALDWELL","26.42","0.35","-6.36"],["2026-05-20T09:45:00","EES.CARV_A","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","EES.CARV_BC","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","EES.CC.ACAD2","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.CC.JWL_1","25.43","-0.64","-6.36"],["2026-05-20T09:45:00","EES.CC.JWL_2","25.42","-0.65","-6.36"],["2026-05-20T09:45:00","EES.CC.LKCHAR","25.13","-0.94","-6.36"],["2026-05-20T09:45:00","EES.CC.MTCPS","25.14","-0.93","-6.36"],["2026-05-20T09:45:00","EES.CC.NINEM6","25.52","-0.55","-6.36"],["2026-05-20T09:45:00","EES.CC.NOPS","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.CC.OCAPS","26.30","0.23","-6.36"],["2026-05-20T09:45:00","EES.CNWAY2.ARR","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EES.COLY1.ARR","25.57","-0.50","-6.36"],["2026-05-20T09:45:00","EES.CONC","26.16","0.09","-6.36"],["2026-05-20T09:45:00","EES.CONCECO","26.16","0.09","-6.36"],["2026-05-20T09:45:00","EES.CONCORDIA","24.90","-1.17","-6.36"],["2026-05-20T09:45:00","EES.CONCPK","26.16","0.09","-6.36"],["2026-05-20T09:45:00","EES.CONCSUP","26.16","0.09","-6.36"],["2026-05-20T09:45:00","EES.CONWAY.ARR","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EES.CTEAU2.ARR","26.15","0.08","-6.36"],["2026-05-20T09:45:00","EES.CTW_1","25.48","-0.59","-6.36"],["2026-05-20T09:45:00","EES.CTW_2","25.48","-0.59","-6.36"],["2026-05-20T09:45:00","EES.CTW_3","25.48","-0.59","-6.36"],["2026-05-20T09:45:00","EES.CTW_4","25.48","-0.59","-6.36"],["2026-05-20T09:45:00","EES.CYPRESS1CT","25.51","-0.56","-6.36"],["2026-05-20T09:45:00","EES.CYPRESS2CT","25.51","-0.56","-6.36"],["2026-05-20T09:45:00","EES.DBAYO1.ARR","25.74","-0.33","-6.36"],["2026-05-20T09:45:00","EES.DEMCO","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EES.DERSLD","25.16","-0.91","-6.36"],["2026-05-20T09:45:00","EES.DOWCHEM","25.56","-0.51","-6.36"],["2026-05-20T09:45:00","EES.DOWCHEMECO","25.56","-0.51","-6.36"],["2026-05-20T09:45:00","EES.DOWCHEMPK","25.56","-0.51","-6.36"],["2026-05-20T09:45:00","EES.DOWCHEMSUP","25.56","-0.51","-6.36"],["2026-05-20T09:45:00","EES.DR.ELLPT1","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","EES.DR.ENMP","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EES.DR.OSG","26.05","-0.02","-6.36"],["2026-05-20T09:45:00","EES.EGMP_1.AZ","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EES.EGMP_2.AZ","25.61","-0.46","-6.36"],["2026-05-20T09:45:00","EES.ELILD","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","EES.ELILD.RLA","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","EES.ELMP_1.AZ","25.72","-0.35","-6.36"],["2026-05-20T09:45:00","EES.EMMP_1.AZ","25.59","-0.48","-6.36"],["2026-05-20T09:45:00","EES.EMMP_2.AZ","25.81","-0.26","-6.36"],["2026-05-20T09:45:00","EES.ENCO","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.ENMP_1.AZ","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EES.ESSO","25.67","-0.40","-6.36"],["2026-05-20T09:45:00","EES.ETEC","26.39","0.32","-6.36"],["2026-05-20T09:45:00","EES.ETEC_1.AZ","26.39","0.32","-6.36"],["2026-05-20T09:45:00","EES.ETILD","26.28","0.21","-6.36"],["2026-05-20T09:45:00","EES.ETMP_1.AZ","26.27","0.20","-6.36"],["2026-05-20T09:45:00","EES.EXXOBMT","26.11","0.04","-6.36"],["2026-05-20T09:45:00","EES.EXXON","25.69","-0.38","-6.36"],["2026-05-20T09:45:00","EES.FLRNCE.ARR","25.52","-0.55","-6.36"],["2026-05-20T09:45:00","EES.FORMOSA_BR","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.FRONT_TX1","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EES.FRONT_TX2","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EES.FRONT_TX3","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EES.FRSKR1.ARR","24.25","-1.82","-6.36"],["2026-05-20T09:45:00","EES.GEISMAR","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EES.GP_PORTHUD","25.50","-0.57","-6.36"],["2026-05-20T09:45:00","EES.HNTSMN_PNO","26.45","0.38","-6.36"],["2026-05-20T09:45:00","EES.HOUMA.ARR","26.23","0.16","-6.36"],["2026-05-20T09:45:00","EES.HRTBRG.ARR","25.57","-0.50","-6.36"],["2026-05-20T09:45:00","EES.INLND1.ARR","25.66","-0.41","-6.36"],["2026-05-20T09:45:00","EES.INLND2.ARR","25.66","-0.41","-6.36"],["2026-05-20T09:45:00","EES.IRISSOLAR","25.17","-0.90","-6.36"],["2026-05-20T09:45:00","EES.JAXSNS.ARR","25.40","-0.67","-6.36"],["2026-05-20T09:45:00","EES.JDEC","25.97","-0.10","-6.36"],["2026-05-20T09:45:00","EES.JWL_CT1","25.42","-0.65","-6.36"],["2026-05-20T09:45:00","EES.JWL_CT2","25.41","-0.66","-6.36"],["2026-05-20T09:45:00","EES.JWL_ST1","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EES.JWL_ST2","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EES.KRBYVLE.AZ","27.39","1.32","-6.36"],["2026-05-20T09:45:00","EES.L_CREEK1","25.01","-1.06","-6.36"],["2026-05-20T09:45:00","EES.L_CREEK2","25.02","-1.05","-6.36"],["2026-05-20T09:45:00","EES.L_GYPSY2","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","EES.L_GYPSY3","25.54","-0.53","-6.36"],["2026-05-20T09:45:00","EES.LA3","25.54","-0.53","-6.36"],["2026-05-20T09:45:00","EES.LFSF","24.18","-1.89","-6.36"],["2026-05-20T09:45:00","EES.LIBERTY","26.78","0.71","-6.36"],["2026-05-20T09:45:00","EES.LKCHAR_CT1","25.03","-1.04","-6.36"],["2026-05-20T09:45:00","EES.LKCHAR_CT2","25.03","-1.04","-6.36"],["2026-05-20T09:45:00","EES.LKCHAR_ST","25.25","-0.82","-6.36"],["2026-05-20T09:45:00","EES.LONSTR1","25.73","-0.34","-6.36"],["2026-05-20T09:45:00","EES.MAGPOWG","25.56","-0.51","-6.36"],["2026-05-20T09:45:00","EES.MCLWS1.ARR","25.84","-0.23","-6.36"],["2026-05-20T09:45:00","EES.MICHOD.ARR","25.93","-0.14","-6.36"],["2026-05-20T09:45:00","EES.MONDUSOLAR","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","EMBA.CC.CHCTW","25.42","-0.65","-6.36"],["2026-05-20T09:45:00","EMBA.CC.HINDS1","25.15","-0.92","-6.36"],["2026-05-20T09:45:00","EMBA.CHCTWCT1","25.40","-0.67","-6.36"],["2026-05-20T09:45:00","EMBA.CHCTWCT2","25.42","-0.65","-6.36"],["2026-05-20T09:45:00","EMBA.CHCTWCT3","25.41","-0.66","-6.36"],["2026-05-20T09:45:00","EMBA.CHCTWST4","25.43","-0.64","-6.36"],["2026-05-20T09:45:00","EMBA.DELTA_WND","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","EMBA.DR.EML20","25.62","-0.45","-6.36"],["2026-05-20T09:45:00","EMBA.EMILD","25.59","-0.48","-6.36"],["2026-05-20T09:45:00","EMBA.EMILD.RLA","25.59","-0.48","-6.36"],["2026-05-20T09:45:00","EMBA.G_ANDRUS1","25.51","-0.56","-6.36"],["2026-05-20T09:45:00","EMBA.G_GULF_A","24.68","-1.39","-6.36"],["2026-05-20T09:45:00","EMBA.G_GULF_M","24.68","-1.39","-6.36"],["2026-05-20T09:45:00","EMBA.G_GULF_N","24.68","-1.39","-6.36"],["2026-05-20T09:45:00","EMBA.GREER170","25.37","-0.70","-6.36"],["2026-05-20T09:45:00","EMBA.GREER30","25.37","-0.70","-6.36"],["2026-05-20T09:45:00","EMBA.HINDS1_ST","25.15","-0.92","-6.36"],["2026-05-20T09:45:00","EMBA.HINDS1CT1","25.15","-0.92","-6.36"],["2026-05-20T09:45:00","EMBA.HINDS1CT2","25.15","-0.92","-6.36"],["2026-05-20T09:45:00","EMBA.HINDS2","25.15","-0.92","-6.36"],["2026-05-20T09:45:00","EMBA.HVGSOL","25.67","-0.40","-6.36"],["2026-05-20T09:45:00","EMBA.MEAM","25.80","-0.27","-6.36"],["2026-05-20T09:45:00","EMBA.PRVS","24.99","-1.08","-6.36"],["2026-05-20T09:45:00","EMBA.RGDS","25.52","-0.55","-6.36"],["2026-05-20T09:45:00","EMBA.SUNFLOWER","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EMBA.WDFSOL","26.00","-0.07","-6.36"],["2026-05-20T09:45:00","EMBA.WILDWDSO","25.35","-0.72","-6.36"],["2026-05-20T09:45:00","EMBA.YAZOOCTY","25.82","-0.25","-6.36"],["2026-05-20T09:45:00","FE","32.99","0.26","0.30"],["2026-05-20T09:45:00","GIBSON1234.AGG","34.06","0.89","0.74"],["2026-05-20T09:45:00","GLH.EEI7B1","32.43","0.00","0.00"],["2026-05-20T09:45:00","GLH.EEI7B2","32.43","0.00","0.00"],["2026-05-20T09:45:00","GLH.EEI7B3","32.43","0.00","0.00"],["2026-05-20T09:45:00","GLH.JOPPA4","32.31","-0.12","0.00"],["2026-05-20T09:45:00","GLH.JOPPA5","32.31","-0.12","0.00"],["2026-05-20T09:45:00","GLH.JOPPA6","32.31","-0.12","0.00"],["2026-05-20T09:45:00","GLH.JOPPAAUX","32.35","-0.08","0.00"],["2026-05-20T09:45:00","GLH.MEPI4","32.43","0.00","0.00"],["2026-05-20T09:45:00","GLH.MEPI5","32.43","0.00","0.00"],["2026-05-20T09:45:00","GLH.PLSKI_AUX","32.43","0.00","0.00"],["2026-05-20T09:45:00","GLH.PLSKI_SF","32.43","0.00","0.00"],["2026-05-20T09:45:00","GRDA","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","GRE.AEPEDMU","26.74","-2.37","-3.32"],["2026-05-20T09:45:00","GRE.AEPEML","27.78","-1.30","-3.35"],["2026-05-20T09:45:00","GRE.AEPEMLREV","27.78","-1.30","-3.35"],["2026-05-20T09:45:00","GRE.ALTW","27.30","-1.41","-3.72"],["2026-05-20T09:45:00","GRE.ALTW.ENDVI","27.30","-1.50","-3.63"],["2026-05-20T09:45:00","GRE.AZ","24.29","-2.28","-5.86"],["2026-05-20T09:45:00","GRE.BEPCMP.CWT","27.90","-1.87","-2.66"],["2026-05-20T09:45:00","GRE.BEPM.CWT","27.96","-1.76","-2.71"],["2026-05-20T09:45:00","GRE.CAMBRCAMB","27.66","-1.41","-3.36"],["2026-05-20T09:45:00","GRE.CAMBRCAMB2","27.66","-1.41","-3.36"],["2026-05-20T09:45:00","GRE.CHRISFRWD","27.23","-1.54","-3.66"],["2026-05-20T09:45:00","GRE.ELKRI4","26.53","-2.55","-3.35"],["2026-05-20T09:45:00","GRE.ELMCR2_IBR","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.ELMCRK","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.GMARAGMAR","29.98","0.84","-3.29"],["2026-05-20T09:45:00","GRE.GRE","27.35","-1.79","-3.29"],["2026-05-20T09:45:00","GRE.GRE.CXS","26.93","-2.14","-3.36"],["2026-05-20T09:45:00","GRE.HUC","27.43","-1.75","-3.25"],["2026-05-20T09:45:00","GRE.LITCH_QS","28.40","-0.78","-3.25"],["2026-05-20T09:45:00","GRE.LITCHF_1","28.40","-0.78","-3.25"],["2026-05-20T09:45:00","GRE.LKFLGR1","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.LKFLGR2","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.LKFLGR3","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.LKFLGR4","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.LKFLGR5","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.LKFLGR6","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.MAPLEMAPL","26.97","-2.15","-3.31"],["2026-05-20T09:45:00","GRE.MMPA","26.70","-2.38","-3.35"],["2026-05-20T09:45:00","GRE.MORA__2_5","28.09","-1.00","-3.34"],["2026-05-20T09:45:00","GRE.MORA__6","28.09","-1.00","-3.34"],["2026-05-20T09:45:00","GRE.MOWER2","26.74","-1.56","-4.13"],["2026-05-20T09:45:00","GRE.MP.GRE","27.54","-1.95","-2.94"],["2026-05-20T09:45:00","GRE.NBRNCG_QS","27.52","-1.54","-3.37"],["2026-05-20T09:45:00","GRE.NFW_1","8.56","-3.80","-20.07"],["2026-05-20T09:45:00","GRE.NSP","27.44","-1.78","-3.21"],["2026-05-20T09:45:00","GRE.NSP.CXS","26.49","-2.56","-3.38"],["2026-05-20T09:45:00","GRE.NSP.GREC","26.82","-2.23","-3.38"],["2026-05-20T09:45:00","GRE.NSPP_1.AZ","13.84","-3.15","-15.44"],["2026-05-20T09:45:00","GRE.ORMATHR","27.13","-1.57","-3.73"],["2026-05-20T09:45:00","GRE.PRINC1","27.38","-1.71","-3.34"],["2026-05-20T09:45:00","GRE.PRINC2","27.38","-1.71","-3.34"],["2026-05-20T09:45:00","GRE.PVLYGR1","26.84","-2.15","-3.44"],["2026-05-20T09:45:00","GRE.PVLYGR2","26.86","-2.13","-3.44"],["2026-05-20T09:45:00","GRE.PVLYGR3","26.86","-2.13","-3.44"],["2026-05-20T09:45:00","GRE.REC","9.10","-3.77","-19.56"],["2026-05-20T09:45:00","GRE.REC.CC1_AC","9.05","-3.82","-19.56"],["2026-05-20T09:45:00","GRE.REC.CC1_DC","26.08","-2.99","-3.36"],["2026-05-20T09:45:00","GRE.REC.CC2_AC","9.05","-3.82","-19.56"],["2026-05-20T09:45:00","GRE.REC.CC2_DC","26.08","-2.99","-3.36"],["2026-05-20T09:45:00","GRE.REC.DATA","9.06","-3.81","-19.56"],["2026-05-20T09:45:00","GRE.REC.DCLOSS","9.05","-3.82","-19.56"],["2026-05-20T09:45:00","GRE.ROCKLAKE","27.79","-1.27","-3.37"],["2026-05-20T09:45:00","GRE.SMP","27.84","-1.25","-3.34"],["2026-05-20T09:45:00","GRE.SMP.GRE","26.96","-1.41","-4.06"],["2026-05-20T09:45:00","NIPS.CARPNTRWF","36.62","0.48","3.71"],["2026-05-20T09:45:00","NIPS.CAVALRYBS","36.97","0.60","3.94"],["2026-05-20T09:45:00","NIPS.CAVALRYSF","36.97","0.60","3.94"],["2026-05-20T09:45:00","NIPS.CC.WHITN","3.88","-0.01","-28.54"],["2026-05-20T09:45:00","NIPS.DR.PRAXAR","61.33","0.27","28.63"],["2026-05-20T09:45:00","NIPS.DUNNBR1SF","42.94","0.13","10.38"],["2026-05-20T09:45:00","NIPS.DUNNBR2BS","37.43","0.74","4.26"],["2026-05-20T09:45:00","NIPS.DUNNBR2SF","37.43","0.74","4.26"],["2026-05-20T09:45:00","NIPS.ERC_TEST","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.EWNMAC.NU","37.47","0.85","4.19"],["2026-05-20T09:45:00","NIPS.HWND1.IPL","32.02","-1.32","0.91"],["2026-05-20T09:45:00","NIPS.IMPA","36.85","1.07","3.35"],["2026-05-20T09:45:00","NIPS.IMPA_1.AZ","36.85","1.07","3.35"],["2026-05-20T09:45:00","NIPS.INCRMLSP","36.66","0.52","3.71"],["2026-05-20T09:45:00","NIPS.INCROSWF","36.60","0.46","3.71"],["2026-05-20T09:45:00","NIPS.INCROSWF2","36.63","0.49","3.71"],["2026-05-20T09:45:00","NIPS.JASPERCO","40.96","-1.70","10.23"],["2026-05-20T09:45:00","NIPS.LAKES","36.67","0.55","3.69"],["2026-05-20T09:45:00","NIPS.MCHCP.ARR","47.60","0.89","14.28"],["2026-05-20T09:45:00","NIPS.MICHCP12","37.01","0.22","4.36"],["2026-05-20T09:45:00","NIPS.MITCH.ARR","7.94","0.22","-24.71"],["2026-05-20T09:45:00","NIPS.MNTIC2.NU","36.72","0.56","3.73"],["2026-05-20T09:45:00","NIPS.MUNSTR.LN","32.55","0.12","0.00"],["2026-05-20T09:45:00","NIPS.NIPS","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.NLMK","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.NORWAPNOR","36.78","0.68","3.67"],["2026-05-20T09:45:00","NIPS.OAKDAPOAK","36.65","0.64","3.58"],["2026-05-20T09:45:00","NIPS.PRATTIND","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.PRAXAIR","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.REYNO.MVP","36.97","0.65","3.89"],["2026-05-20T09:45:00","NIPS.ROSEWRWF","36.23","0.16","3.64"],["2026-05-20T09:45:00","NIPS.SCHAHP16A","42.81","0.33","10.05"],["2026-05-20T09:45:00","NIPS.SCHAHP16B","42.81","0.33","10.05"],["2026-05-20T09:45:00","NIPS.SCHAHP17","41.69","0.40","8.86"],["2026-05-20T09:45:00","NIPS.SCHAHP18","41.69","0.40","8.86"],["2026-05-20T09:45:00","NIPS.STJOHN.LN","42.63","0.49","9.71"],["2026-05-20T09:45:00","NIPS.USS","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.WHITNGT1","3.88","-0.01","-28.54"],["2026-05-20T09:45:00","NIPS.WHITNGT2","3.88","-0.01","-28.54"],["2026-05-20T09:45:00","NIPS.WHITNST","3.88","-0.01","-28.54"],["2026-05-20T09:45:00","NIPS.WVPA","38.82","1.55","4.84"],["2026-05-20T09:45:00","NIPS.WVPA_1.AZ","38.82","1.55","4.84"],["2026-05-20T09:45:00","NPPD","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","NSP.ADAMSWD1","27.73","-1.50","-3.20"],["2026-05-20T09:45:00","NSP.AEPE11","28.36","-0.37","-3.70"],["2026-05-20T09:45:00","NSP.AEPE13","28.36","-0.37","-3.70"],["2026-05-20T09:45:00","NSP.AEPE18","27.83","-1.28","-3.32"],["2026-05-20T09:45:00","NSP.AEPE3","29.28","0.70","-3.85"],["2026-05-20T09:45:00","NSP.AEPE4","28.36","-0.37","-3.70"],["2026-05-20T09:45:00","NSP.AEPE5","28.36","-0.37","-3.70"],["2026-05-20T09:45:00","NSP.AEPE8","28.36","-0.37","-3.70"],["2026-05-20T09:45:00","NSP.AGASSIZBE","9.26","-2.66","-20.51"],["2026-05-20T09:45:00","NSP.ALDRIHERC","26.77","-2.29","-3.37"],["2026-05-20T09:45:00","NSP.ANSON2","26.33","-2.52","-3.58"],["2026-05-20T09:45:00","NSP.ANSON3","26.22","-2.63","-3.58"],["2026-05-20T09:45:00","NSP.ANSON4","26.34","-2.51","-3.58"],["2026-05-20T09:45:00","NSP.AZ","27.00","-1.96","-3.47"],["2026-05-20T09:45:00","NSP.BAYFRN5","27.90","-0.81","-3.72"],["2026-05-20T09:45:00","NSP.BAYFRN6","27.90","-0.81","-3.72"],["2026-05-20T09:45:00","NSP.BE","27.05","-1.55","-3.83"],["2026-05-20T09:45:00","NSP.BE1","27.05","-1.55","-3.83"],["2026-05-20T09:45:00","NSP.BE2","27.05","-1.55","-3.83"],["2026-05-20T09:45:00","NSP.BELW_1.AZ","27.05","-1.55","-3.83"],["2026-05-20T09:45:00","NSP.BEPC","26.75","-2.55","-3.13"],["2026-05-20T09:45:00","NSP.BIGBLUE","26.62","-1.98","-3.83"],["2026-05-20T09:45:00","NSP.BIGFALL_A","27.97","-0.66","-3.80"],["2026-05-20T09:45:00","NSP.BLKBROOK","28.27","-0.54","-3.62"],["2026-05-20T09:45:00","NSP.BLKDO2","26.03","-3.05","-3.35"],["2026-05-20T09:45:00","NSP.BLKDO5","26.11","-2.97","-3.35"],["2026-05-20T09:45:00","NSP.BLKDO6","26.77","-2.31","-3.35"],["2026-05-20T09:45:00","NSP.BLUE_LK_09","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE_LK_10","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE_LK_11","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE_LK7","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE_LK8","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE1.ARR","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE2.ARR","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BLUE4.ARR","26.61","-2.50","-3.32"],["2026-05-20T09:45:00","NSP.BR_DIR_TR1","26.08","-2.67","-3.68"],["2026-05-20T09:45:00","NSP.BRGSRD.MVP","27.57","-1.00","-3.86"],["2026-05-20T09:45:00","NSP.BSTAR1.WND","31.98","-2.67","2.22"],["2026-05-20T09:45:00","NSP.BSTAR2.WND","31.98","-2.67","2.22"],["2026-05-20T09:45:00","NSP.BUFFR_TR1","26.08","-2.67","-3.68"],["2026-05-20T09:45:00","NSP.BUFFR_TR2","26.08","-2.67","-3.68"],["2026-05-20T09:45:00","NSP.CANFLSG1","26.61","-2.44","-3.38"],["2026-05-20T09:45:00","NSP.CANFLSG2","26.61","-2.44","-3.38"],["2026-05-20T09:45:00","NSP.CC.BLKD52","26.08","-3.00","-3.35"],["2026-05-20T09:45:00","NSP.CC.HIBRDG1","26.13","-2.92","-3.38"],["2026-05-20T09:45:00","NSP.CC.HIBRDG2","26.13","-2.92","-3.38"],["2026-05-20T09:45:00","NSP.CC.MANKAT1","25.98","-2.62","-3.83"],["2026-05-20T09:45:00","NSP.CC.MANKAT2","25.90","-2.70","-3.83"],["2026-05-20T09:45:00","NSP.CC.RIVRSD1","26.72","-2.34","-3.37"],["2026-05-20T09:45:00","NSP.CC.RIVRSD2","26.72","-2.34","-3.37"],["2026-05-20T09:45:00","NSP.CEDARFAL","28.15","-0.59","-3.69"],["2026-05-20T09:45:00","NSP.CH_DIR_TR4","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","MHEB_EAR","23.41","0.17","-9.19"],["2026-05-20T09:45:00","MICHIGAN.HUB","37.72","1.57","3.72"],["2026-05-20T09:45:00","MINN.HUB","26.53","-2.41","-3.49"],["2026-05-20T09:45:00","MIUP.ARCP","31.40","3.66","-4.69"],["2026-05-20T09:45:00","MIUP.BRULEGHYD","28.86","1.10","-4.67"],["2026-05-20T09:45:00","MIUP.CHALKHILL","28.82","1.10","-4.71"],["2026-05-20T09:45:00","MIUP.CLOV","31.40","3.66","-4.69"],["2026-05-20T09:45:00","MIUP.CLVHDRTN1","30.81","3.07","-4.69"],["2026-05-20T09:45:00","MIUP.DETRDBN1","32.85","5.11","-4.69"],["2026-05-20T09:45:00","MIUP.DFTR13N1","31.63","3.89","-4.69"],["2026-05-20T09:45:00","MIUP.FAIRBNKS1","29.63","1.89","-4.69"],["2026-05-20T09:45:00","MIUP.GARSPV1","29.75","2.01","-4.69"],["2026-05-20T09:45:00","MIUP.GARSPV2","29.75","2.01","-4.69"],["2026-05-20T09:45:00","MIUP.GARWND1","29.75","2.01","-4.69"],["2026-05-20T09:45:00","MIUP.GARWND2","29.75","2.01","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER11","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER12","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER13","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER14","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER25","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER26","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.KUESTER27","29.70","1.96","-4.69"],["2026-05-20T09:45:00","MIUP.LITTLQUIN","28.94","1.20","-4.69"],["2026-05-20T09:45:00","MIUP.MAGAZESH","31.36","3.62","-4.69"],["2026-05-20T09:45:00","MIUP.MANSTQN1","30.39","2.65","-4.69"],["2026-05-20T09:45:00","MIUP.MARQ","29.74","2.00","-4.69"],["2026-05-20T09:45:00","MIUP.MICHIGMF","28.62","0.86","-4.67"],["2026-05-20T09:45:00","MIUP.MIHM11","30.89","3.14","-4.68"],["2026-05-20T09:45:00","MIUP.MIHM12","30.89","3.14","-4.68"],["2026-05-20T09:45:00","MIUP.MIHM13","30.89","3.14","-4.68"],["2026-05-20T09:45:00","MIUP.NEWQUINES","28.88","1.14","-4.69"],["2026-05-20T09:45:00","MIUP.NWLB","31.85","4.11","-4.69"],["2026-05-20T09:45:00","MIUP.PEAVYFALL","28.87","1.11","-4.67"],["2026-05-20T09:45:00","MIUP.PRESQ.ARR","29.39","1.65","-4.69"],["2026-05-20T09:45:00","MIUP.RBRTS.ARR","31.85","4.11","-4.69"],["2026-05-20T09:45:00","MIUP.RNGD_SLR","29.00","1.26","-4.69"],["2026-05-20T09:45:00","MIUP.TILDEN","30.30","2.56","-4.69"],["2026-05-20T09:45:00","MIUP.TWINFALLS","28.62","0.88","-4.69"],["2026-05-20T09:45:00","MIUP.UMERC","29.41","1.67","-4.69"],["2026-05-20T09:45:00","MIUP.WEPM","29.46","1.67","-4.64"],["2026-05-20T09:45:00","MIUP.WHITERAPD","28.69","0.97","-4.71"],["2026-05-20T09:45:00","MIUP.WOLV","30.96","3.18","-4.65"],["2026-05-20T09:45:00","MIUP.WPPI","29.67","1.93","-4.69"],["2026-05-20T09:45:00","MIUP.WPSE","29.40","1.66","-4.69"],["2026-05-20T09:45:00","MOGEN1.AGG","30.32","-1.65","-0.46"],["2026-05-20T09:45:00","MOGEN2.AGG","31.37","-1.06","0.00"],["2026-05-20T09:45:00","MP.AEPE14","27.74","-2.00","-2.69"],["2026-05-20T09:45:00","MP.AEPE20","27.74","-2.00","-2.69"],["2026-05-20T09:45:00","MP.AEPE50","27.74","-2.00","-2.69"],["2026-05-20T09:45:00","MP.AZ","27.25","-2.02","-3.16"],["2026-05-20T09:45:00","MP.BISON1","6.47","-4.93","-21.03"],["2026-05-20T09:45:00","MP.BISON5","6.31","-5.09","-21.03"],["2026-05-20T09:45:00","MP.BLNCHR123","27.80","-1.99","-2.64"],["2026-05-20T09:45:00","MP.BOS233","25.26","-3.99","-3.18"],["2026-05-20T09:45:00","MP.DLPLOAD","27.90","-0.88","-3.65"],["2026-05-20T09:45:00","MP.DR.JFK","27.74","-2.00","-2.69"],["2026-05-20T09:45:00","MP.FONDLA1","27.15","-1.87","-3.41"],["2026-05-20T09:45:00","MP.G_ULLIN.WND","6.26","-5.14","-21.03"],["2026-05-20T09:45:00","MP.HIBBAR3","27.34","-1.65","-3.44"],["2026-05-20T09:45:00","MP.HIBBAR4","27.34","-1.65","-3.44"],["2026-05-20T09:45:00","MP.HPUGEN356","26.22","-3.01","-3.20"],["2026-05-20T09:45:00","MP.HPULOAD","26.22","-3.01","-3.20"],["2026-05-20T09:45:00","MP.HVDCE","27.01","-1.98","-3.44"],["2026-05-20T09:45:00","MP.HVDCW","7.26","-4.14","-21.03"],["2026-05-20T09:45:00","MP.LASKIN1","27.23","-1.97","-3.23"],["2026-05-20T09:45:00","MP.LASKIN2","27.23","-1.97","-3.23"],["2026-05-20T09:45:00","MP.MP","27.22","-2.03","-3.18"],["2026-05-20T09:45:00","MP.MP_BOS4","25.25","-4.00","-3.18"],["2026-05-20T09:45:00","MP.MPM_1.AZ","26.22","-3.01","-3.20"],["2026-05-20T09:45:00","MP.MPM_2.AZ","26.22","-3.01","-3.20"],["2026-05-20T09:45:00","MP.MRES","28.07","-1.80","-2.56"],["2026-05-20T09:45:00","MP.OLIVER12","7.26","-4.14","-21.03"],["2026-05-20T09:45:00","MP.TACHB1","29.36","0.22","-3.29"],["2026-05-20T09:45:00","MP.TACHB2","29.36","0.22","-3.29"],["2026-05-20T09:45:00","MP.TACRIDGE1","26.45","-2.77","-3.21"],["2026-05-20T09:45:00","MP.THOMSON","27.13","-1.89","-3.41"],["2026-05-20T09:45:00","MP.WPPI_BOS4","25.25","-4.00","-3.18"],["2026-05-20T09:45:00","MPS","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","MPS.CROSSROAD1","32.07","-0.36","0.00"],["2026-05-20T09:45:00","MPS.CROSSROAD2","32.07","-0.36","0.00"],["2026-05-20T09:45:00","MPS.CROSSROAD3","32.07","-0.36","0.00"],["2026-05-20T09:45:00","MPS.CROSSROAD4","32.07","-0.36","0.00"],["2026-05-20T09:45:00","MPW.AZ","26.11","-1.65","-4.67"],["2026-05-20T09:45:00","MPW.MPW","26.11","-1.65","-4.67"],["2026-05-20T09:45:00","MPW.UNIT_7","26.10","-1.65","-4.68"],["2026-05-20T09:45:00","MPW.UNIT_8","26.10","-1.65","-4.68"],["2026-05-20T09:45:00","MPW.UNIT_9","25.92","-1.82","-4.69"],["2026-05-20T09:45:00","MS.HUB","25.35","-0.72","-6.36"],["2026-05-20T09:45:00","NIPS.AM","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.AZ","40.42","0.73","7.26"],["2026-05-20T09:45:00","NIPS.BAILY.ARR","52.51","0.38","19.70"],["2026-05-20T09:45:00","NIPS.BCWF.SIG","31.97","-1.45","0.99"],["2026-05-20T09:45:00","NIPS.BENTONCO","31.97","-1.45","0.99"],["2026-05-20T09:45:00","NIPS.BP","40.44","0.73","7.28"],["2026-05-20T09:45:00","NIPS.BURROAK.H","37.53","0.84","4.26"],["2026-05-20T09:45:00","NIPS.BURROAK.L","37.84","0.92","4.49"],["2026-05-20T09:45:00","NIPS.CARGILL","40.44","0.73","7.28"],["2026-05-20T09:45:00","NSP.NOBLES2.MP","26.42","-2.36","-3.65"],["2026-05-20T09:45:00","NSP.NORTHN.WND","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.NSP","26.82","-1.97","-3.64"],["2026-05-20T09:45:00","NSP.NSPG_1.AZ","26.96","-2.32","-3.15"],["2026-05-20T09:45:00","NSP.NSPG_2.AZ","27.26","-2.02","-3.15"],["2026-05-20T09:45:00","NSP.NSTARSOLAR","26.21","-2.82","-3.40"],["2026-05-20T09:45:00","NSP.NU","27.08","-1.54","-3.81"],["2026-05-20T09:45:00","NSP.NU.AZ","27.08","-1.54","-3.81"],["2026-05-20T09:45:00","NSP.NULM.4GT","27.10","-1.52","-3.81"],["2026-05-20T09:45:00","NSP.NULM.5GT","27.10","-1.52","-3.81"],["2026-05-20T09:45:00","NSP.NULM.6GT","27.10","-1.52","-3.81"],["2026-05-20T09:45:00","NSP.NULM.7GT","27.10","-1.52","-3.81"],["2026-05-20T09:45:00","NSP.NWEC.AZ","27.62","-1.42","-3.39"],["2026-05-20T09:45:00","NSP.NWELOAD","27.62","-1.42","-3.39"],["2026-05-20T09:45:00","NSP.OAKLKE_IBR","32.30","-2.69","2.56"],["2026-05-20T09:45:00","NSP.ODELL.WND","26.44","-2.28","-3.71"],["2026-05-20T09:45:00","NSP.OTP","25.80","-2.90","-3.73"],["2026-05-20T09:45:00","NSP.OTPW_1.AZ","25.80","-2.90","-3.73"],["2026-05-20T09:45:00","NSP.OWATON_SIG","26.73","-2.33","-3.37"],["2026-05-20T09:45:00","NSP.OWATONA_7","26.73","-2.33","-3.37"],["2026-05-20T09:45:00","NSP.PRISL1","26.51","-2.52","-3.40"],["2026-05-20T09:45:00","NSP.PRISL1_LD","26.51","-2.52","-3.40"],["2026-05-20T09:45:00","NSP.PRISL2","26.42","-2.61","-3.40"],["2026-05-20T09:45:00","NSP.PRISL2_LD","26.42","-2.61","-3.40"],["2026-05-20T09:45:00","NSP.PROSE","26.34","-2.51","-3.58"],["2026-05-20T09:45:00","NSP.PVALEY.WND","26.86","-2.13","-3.44"],["2026-05-20T09:45:00","NSP.RAETNA.WND","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.RAPID.ARR","29.79","1.10","-3.74"],["2026-05-20T09:45:00","NSP.REDPINE","31.66","-2.65","1.88"],["2026-05-20T09:45:00","NSP.REDWIN1","26.18","-2.86","-3.39"],["2026-05-20T09:45:00","NSP.REDWIN2","26.18","-2.86","-3.39"],["2026-05-20T09:45:00","NSP.RIVRSD10","26.72","-2.34","-3.37"],["2026-05-20T09:45:00","NSP.RIVRSD71","26.72","-2.34","-3.37"],["2026-05-20T09:45:00","NSP.RIVRSD72","26.72","-2.34","-3.37"],["2026-05-20T09:45:00","NSP.RIVRSD9","26.72","-2.34","-3.37"],["2026-05-20T09:45:00","NSP.ROCKRIDG1","26.44","-2.33","-3.66"],["2026-05-20T09:45:00","NSP.RWF__1_QS","27.04","-2.24","-3.15"],["2026-05-20T09:45:00","NSP.RWF__2","27.04","-2.24","-3.15"],["2026-05-20T09:45:00","NSP.S_RIDGE1","26.44","-2.33","-3.66"],["2026-05-20T09:45:00","NSP.SARTELL","26.29","-2.81","-3.33"],["2026-05-20T09:45:00","NSP.SHAKOBIO1","27.01","-2.09","-3.33"],["2026-05-20T09:45:00","NSP.SHERC1.SLR","25.91","-3.16","-3.36"],["2026-05-20T09:45:00","NSP.SHERC2.SLR","25.93","-3.14","-3.36"],["2026-05-20T09:45:00","NSP.SHERC3.SLR","25.91","-3.16","-3.36"],["2026-05-20T09:45:00","NSP.SHERCO.3","25.95","-3.12","-3.36"],["2026-05-20T09:45:00","NSP.SHERCO1","25.86","-3.21","-3.36"],["2026-05-20T09:45:00","NSP.SMP","26.91","-2.09","-3.43"],["2026-05-20T09:45:00","NSP.SMPM.S3","25.95","-3.12","-3.36"],["2026-05-20T09:45:00","NSP.SPGSPG1","26.26","-2.79","-3.38"],["2026-05-20T09:45:00","NSP.ST_PETER","26.39","-2.20","-3.84"],["2026-05-20T09:45:00","NSP.STCLOUD1","26.31","-2.78","-3.34"],["2026-05-20T09:45:00","NSP.STCRO","26.32","-2.58","-3.53"],["2026-05-20T09:45:00","NSP.STJM_1.AZ","28.46","-0.24","-3.73"],["2026-05-20T09:45:00","NSP.STONERAY","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.TEA_1.AZ","26.93","-2.07","-3.43"],["2026-05-20T09:45:00","NSP.UILK1","26.17","-2.60","-3.66"],["2026-05-20T09:45:00","NSP.UOFMGEN1","26.67","-2.38","-3.38"],["2026-05-20T09:45:00","NSP.UOFMGEN2","26.57","-2.48","-3.38"],["2026-05-20T09:45:00","NSP.UPLS_1.AZ","27.65","-1.40","-3.38"],["2026-05-20T09:45:00","NSP.UPLS_2.AZ","26.84","-2.49","-3.10"],["2026-05-20T09:45:00","NSP.UPLS_3.AZ","29.21","0.52","-3.74"],["2026-05-20T09:45:00","NSP.VALYVIEW1","26.43","-2.34","-3.66"],["2026-05-20T09:45:00","NSP.VELVAVELV","8.81","-3.70","-19.92"],["2026-05-20T09:45:00","NSP.W_TRIW_TR","26.29","-2.48","-3.66"],["2026-05-20T09:45:00","NSP.WESTSID1","26.76","-2.54","-3.13"],["2026-05-20T09:45:00","NSP.WHEAT1.ARR","28.11","-0.56","-3.76"],["2026-05-20T09:45:00","NSP.WHEAT3.ARR","28.11","-0.56","-3.76"],["2026-05-20T09:45:00","NSP.WHEATON_08","28.11","-0.56","-3.76"],["2026-05-20T09:45:00","NSP.WHEATON_09","28.13","-0.54","-3.76"],["2026-05-20T09:45:00","NSP.WHEATON_10","28.13","-0.54","-3.76"],["2026-05-20T09:45:00","NSP.WHEATON_11","28.13","-0.54","-3.76"],["2026-05-20T09:45:00","NSP.WHEATON_12","28.13","-0.54","-3.76"],["2026-05-20T09:45:00","NSP.WHEATON_13","28.13","-0.54","-3.76"],["2026-05-20T09:45:00","NSP.WILMAR1","25.79","-2.81","-3.83"],["2026-05-20T09:45:00","NSP.WILMAR2","25.79","-2.81","-3.83"],["2026-05-20T09:45:00","NSP.WIMUNI.AZ","28.46","-0.22","-3.75"],["2026-05-20T09:45:00","NSP.WINDVEST1","26.44","-2.33","-3.66"],["2026-05-20T09:45:00","NSP.WOODST1","26.38","-2.39","-3.66"],["2026-05-20T09:45:00","NSP.WPIPST1","26.17","-2.60","-3.66"],["2026-05-20T09:45:00","NSP.WPPI","27.87","-0.90","-3.66"],["2026-05-20T09:45:00","NSP.WPPI_1.AZ","27.87","-0.90","-3.66"],["2026-05-20T09:45:00","NSP.WSSOT3.HYD","28.22","-0.42","-3.79"],["2026-05-20T09:45:00","NSP.WSSOT4.HYD","28.22","-0.42","-3.79"],["2026-05-20T09:45:00","NYISO","36.46","1.00","3.03"],["2026-05-20T09:45:00","OKGE","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","ONT","35.25","0.37","2.45"],["2026-05-20T09:45:00","ONT.DECO.PSOUT","36.05","0.17","3.45"],["2026-05-20T09:45:00","ONT_W","29.38","-3.05","0.00"],["2026-05-20T09:45:00","OPPD","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","OTP.ANT","44.95","-2.59","15.11"],["2026-05-20T09:45:00","OTP.ASHTAIII","9.03","-3.21","-20.19"],["2026-05-20T09:45:00","OTP.ASHTUBULA","9.03","-3.21","-20.19"],["2026-05-20T09:45:00","OTP.ASTORIA","35.03","-2.66","5.26"],["2026-05-20T09:45:00","OTP.AZ","22.59","-2.65","-7.19"],["2026-05-20T09:45:00","OTP.BENSON.ARR","27.53","-1.81","-3.09"],["2026-05-20T09:45:00","SIGE.TROY_SOL","34.79","1.67","0.69"],["2026-05-20T09:45:00","SIGE.WAR4ALCOA","34.95","1.82","0.70"],["2026-05-20T09:45:00","SIGE.WAR4SIGE","34.84","1.71","0.70"],["2026-05-20T09:45:00","SIGE.WAR5SIGE","34.95","1.82","0.70"],["2026-05-20T09:45:00","SIGE.WAR6SIGE","34.93","1.80","0.70"],["2026-05-20T09:45:00","SIPC.AZ","33.03","0.60","0.00"],["2026-05-20T09:45:00","SIPC.BIGMUDDY","32.61","0.18","0.00"],["2026-05-20T09:45:00","SIPC.MARI69","32.03","-0.40","0.00"],["2026-05-20T09:45:00","SIPC.MARIOGEN5","32.39","-0.04","0.00"],["2026-05-20T09:45:00","SIPC.MARIOGEN6","32.39","-0.04","0.00"],["2026-05-20T09:45:00","SIPC.SIPC","33.03","0.60","0.00"],["2026-05-20T09:45:00","SME.AZ","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","SME.BATESV_1","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","SME.BATESV_2","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","SME.BATESV_3","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","SME.BENN.ARR","25.27","-0.80","-6.36"],["2026-05-20T09:45:00","SME.BENN_R_U1","25.27","-0.80","-6.36"],["2026-05-20T09:45:00","SME.BENN_R_U2","25.27","-0.80","-6.36"],["2026-05-20T09:45:00","SME.CC.MOR_CC1","25.08","-0.99","-6.36"],["2026-05-20T09:45:00","SME.CC.MOS_CC1","24.92","-1.15","-6.36"],["2026-05-20T09:45:00","SME.CC.MOS_CC2","24.92","-1.15","-6.36"],["2026-05-20T09:45:00","SME.DTEDGE","25.83","-0.24","-6.36"],["2026-05-20T09:45:00","SME.GPTAYLRS","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","SME.GRANDGULF","24.67","-1.40","-6.36"],["2026-05-20T09:45:00","SME.LEAFRIVER","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","SME.MOR_CTG1","25.07","-1.00","-6.36"],["2026-05-20T09:45:00","SME.MOR_STG1","25.09","-0.98","-6.36"],["2026-05-20T09:45:00","SME.MORRO.ARR","25.09","-0.98","-6.36"],["2026-05-20T09:45:00","SME.MOS_3","24.81","-1.26","-6.36"],["2026-05-20T09:45:00","SME.MOS_4","24.98","-1.09","-6.36"],["2026-05-20T09:45:00","SME.MOS_5","24.98","-1.09","-6.36"],["2026-05-20T09:45:00","SME.MOS_CTG_1","24.97","-1.10","-6.36"],["2026-05-20T09:45:00","SME.MOS_CTG_2","24.97","-1.10","-6.36"],["2026-05-20T09:45:00","SME.MOS_STG_1","24.81","-1.26","-6.36"],["2026-05-20T09:45:00","SME.MOS_STG_2","24.81","-1.26","-6.36"],["2026-05-20T09:45:00","SME.MS_SOLAR3","24.79","-1.28","-6.36"],["2026-05-20T09:45:00","SME.PALDNG.ARR","26.05","-0.02","-6.36"],["2026-05-20T09:45:00","SME.PLUMPOINT","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","SME.SLVRCRK_1","25.41","-0.66","-6.36"],["2026-05-20T09:45:00","SME.SLVRCRK_2","25.41","-0.66","-6.36"],["2026-05-20T09:45:00","SME.SLVRCRK_3","25.41","-0.66","-6.36"],["2026-05-20T09:45:00","SME.SME_LOAD","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","SME.SYLV_1","26.13","0.06","-6.36"],["2026-05-20T09:45:00","SME.SYLV_2","26.13","0.06","-6.36"],["2026-05-20T09:45:00","SME.SYLV_3","26.13","0.06","-6.36"],["2026-05-20T09:45:00","SMP.AZ","27.06","-1.76","-3.61"],["2026-05-20T09:45:00","SMP.BLOOMIN_QS","26.94","-1.43","-4.06"],["2026-05-20T09:45:00","SMP.CCRK1.RPU","27.09","-1.87","-3.47"],["2026-05-20T09:45:00","SMP.CCRK2.RPU","27.09","-1.87","-3.47"],["2026-05-20T09:45:00","SMP.MMPA.AU","26.71","-1.66","-4.06"],["2026-05-20T09:45:00","SMP.OWEF","27.19","-1.76","-3.48"],["2026-05-20T09:45:00","SMP.PRESTON","28.11","-0.77","-3.55"],["2026-05-20T09:45:00","SMP.PVWIND","26.86","-2.13","-3.44"],["2026-05-20T09:45:00","SMP.RPU","27.08","-1.88","-3.47"],["2026-05-20T09:45:00","SMP.SMP","27.06","-1.77","-3.60"],["2026-05-20T09:45:00","SMP.TEA_1.AZ","27.12","-1.83","-3.48"],["2026-05-20T09:45:00","SMP.WES.RPU","27.02","-1.94","-3.47"],["2026-05-20T09:45:00","SOCO","26.15","0.08","-6.36"],["2026-05-20T09:45:00","SOCO.FORIN.ARR","32.60","0.17","0.00"],["2026-05-20T09:45:00","SPA","28.41","-0.96","-3.06"],["2026-05-20T09:45:00","SPC","14.94","-3.60","-13.89"],["2026-05-20T09:45:00","SPRM","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","SPS","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","SWPP","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","TEXAS.HUB","26.43","0.36","-6.36"],["2026-05-20T09:45:00","TVA","29.88","0.12","-2.67"],["2026-05-20T09:45:00","TVA.BRMNH1.ARR","32.60","0.17","0.00"],["2026-05-20T09:45:00","TVA.CALRIDGE","33.24","-0.44","1.25"],["2026-05-20T09:45:00","TVA.TVA","32.60","0.17","0.00"],["2026-05-20T09:45:00","TVA.TVAM_1.AZ","32.60","0.17","0.00"],["2026-05-20T09:45:00","TVA.WHITEOAK","33.06","-0.73","1.36"],["2026-05-20T09:45:00","UPPC.AUTRAIN","32.23","4.49","-4.69"],["2026-05-20T09:45:00","UPPC.AZ","30.53","2.79","-4.69"],["2026-05-20T09:45:00","UPPC.ESC","29.79","2.06","-4.70"],["2026-05-20T09:45:00","UPPC.ESC.AZ","29.79","2.06","-4.70"],["2026-05-20T09:45:00","UPPC.GLADSTONE","29.62","1.89","-4.70"],["2026-05-20T09:45:00","UPPC.HOIST23","29.04","1.30","-4.69"],["2026-05-20T09:45:00","UPPC.INTEGRATD","30.41","2.67","-4.69"],["2026-05-20T09:45:00","UPPC.LWEC","31.22","3.47","-4.68"],["2026-05-20T09:45:00","UPPC.MCCLURE12","28.95","1.21","-4.69"],["2026-05-20T09:45:00","UPPC.ONTONAGON","31.42","3.67","-4.68"],["2026-05-20T09:45:00","UPPC.PORT.ARR","31.47","3.72","-4.68"],["2026-05-20T09:45:00","UPPC.VICTORIA1","30.84","3.08","-4.67"],["2026-05-20T09:45:00","UPPC.VICTORIA2","30.84","3.08","-4.67"],["2026-05-20T09:45:00","UPPC.WARDEN","31.22","3.47","-4.68"],["2026-05-20T09:45:00","UPPC.WPMC","31.51","3.76","-4.68"],["2026-05-20T09:45:00","UPPC.WPPI","30.53","2.79","-4.69"],["2026-05-20T09:45:00","UPPC.WPSE","31.20","3.45","-4.68"],["2026-05-20T09:45:00","VAP","32.99","0.26","0.30"],["2026-05-20T09:45:00","WAUE","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","WEC.AZ","29.10","0.60","-3.93"],["2026-05-20T09:45:00","WEC.BDGHLW2S","22.41","-1.89","-8.13"],["2026-05-20T09:45:00","WEC.BLUSKYGF","27.46","0.05","-5.02"],["2026-05-20T09:45:00","WEC.BUTRIDGE1","28.17","0.83","-5.09"],["2026-05-20T09:45:00","WEC.CC.PORTW1","27.55","0.31","-5.19"],["2026-05-20T09:45:00","WEC.CC.PORTW2","27.42","0.18","-5.19"],["2026-05-20T09:45:00","WEC.CCDGTC1","28.09","0.74","-5.08"],["2026-05-20T09:45:00","MEC.MEAN_1.AZ","27.88","-1.07","-3.48"],["2026-05-20T09:45:00","MEC.MEAN_10.AZ","27.66","-0.67","-4.10"],["2026-05-20T09:45:00","MEC.MEAN_2.AZ","26.42","-1.37","-4.64"],["2026-05-20T09:45:00","MEC.MEAN_3.AZ","27.30","-1.51","-3.62"],["2026-05-20T09:45:00","MEC.MEAN_4.AZ","27.37","-0.92","-4.14"],["2026-05-20T09:45:00","MEC.MEAN_5.AZ","27.92","-0.91","-3.60"],["2026-05-20T09:45:00","MEC.MEAN_6.AZ","28.15","-1.48","-2.80"],["2026-05-20T09:45:00","MEC.MEAN_7.AZ","27.15","-1.96","-3.32"],["2026-05-20T09:45:00","MEC.MEAN_8.AZ","28.61","-0.21","-3.61"],["2026-05-20T09:45:00","MEC.MECB","27.67","-1.66","-3.10"],["2026-05-20T09:45:00","MEC.MOLCT_14","26.49","-1.28","-4.66"],["2026-05-20T09:45:00","MEC.MORNLIGHT","29.33","-2.15","-0.95"],["2026-05-20T09:45:00","MEC.MRES.PELLA","25.76","-2.78","-3.89"],["2026-05-20T09:45:00","MEC.MRES_1.AZ","29.76","-1.75","-0.92"],["2026-05-20T09:45:00","MEC.NEALN_3","27.03","-2.09","-3.31"],["2026-05-20T09:45:00","MEC.NEALS_4","27.05","-2.07","-3.31"],["2026-05-20T09:45:00","MEC.NORTHENG","26.27","-2.12","-4.04"],["2026-05-20T09:45:00","MEC.NWHAR_IBR","27.88","-1.06","-3.49"],["2026-05-20T09:45:00","MEC.OAKGRM.MVP","26.33","-1.46","-4.64"],["2026-05-20T09:45:00","MEC.OBRIEN","26.77","-2.07","-3.59"],["2026-05-20T09:45:00","MEC.OBRIEN.MVP","26.77","-2.07","-3.59"],["2026-05-20T09:45:00","MEC.ORIENT1","29.04","-2.44","-0.95"],["2026-05-20T09:45:00","MEC.OTTUMWA1","25.42","-2.95","-4.06"],["2026-05-20T09:45:00","MEC.PALOALTO1","26.81","-1.95","-3.67"],["2026-05-20T09:45:00","MEC.PELLA","25.82","-2.71","-3.90"],["2026-05-20T09:45:00","MEC.PHEC_1","27.28","-1.57","-3.58"],["2026-05-20T09:45:00","MEC.PHEC_2","27.28","-1.57","-3.58"],["2026-05-20T09:45:00","MEC.PHEC_3","27.28","-1.57","-3.58"],["2026-05-20T09:45:00","MEC.PLYMOUTH1","26.91","-2.06","-3.46"],["2026-05-20T09:45:00","MEC.PMEU_1.AZ","25.82","-2.71","-3.90"],["2026-05-20T09:45:00","MEC.POCHNT_1","27.31","-1.49","-3.63"],["2026-05-20T09:45:00","MEC.PPWIND","27.30","-1.50","-3.63"],["2026-05-20T09:45:00","MEC.PRAIRIE","25.72","-2.73","-3.98"],["2026-05-20T09:45:00","MEC.RHILLS14","27.34","-1.56","-3.53"],["2026-05-20T09:45:00","MEC.RHILLS58","27.34","-1.56","-3.53"],["2026-05-20T09:45:00","MEC.RIVSID.ARR","26.35","-1.42","-4.66"],["2026-05-20T09:45:00","MEC.RLGY01","26.44","-1.33","-4.66"],["2026-05-20T09:45:00","MEC.ROLLHILL_1","29.04","-2.46","-0.93"],["2026-05-20T09:45:00","MEC.ROLLHILL_2","29.00","-2.50","-0.93"],["2026-05-20T09:45:00","MEC.ROLLHILL_3","29.01","-2.49","-0.93"],["2026-05-20T09:45:00","MEC.RRHP_U1","25.23","-3.31","-3.89"],["2026-05-20T09:45:00","MEC.RRHP_U2","25.23","-3.31","-3.89"],["2026-05-20T09:45:00","MEC.SHENDHILLS","29.40","-2.16","-0.87"],["2026-05-20T09:45:00","MEC.SHENDO_1","29.36","-2.18","-0.89"],["2026-05-20T09:45:00","MEC.SOTHRNHL1","29.16","-2.32","-0.95"],["2026-05-20T09:45:00","MEC.STORMLK_1","27.51","-1.31","-3.61"],["2026-05-20T09:45:00","MEC.SYCAMO_1","27.17","-1.73","-3.53"],["2026-05-20T09:45:00","MEC.SYCAMO_2","27.17","-1.73","-3.53"],["2026-05-20T09:45:00","MEC.UPLS_1.AZ","26.25","-1.52","-4.66"],["2026-05-20T09:45:00","MEC.UPLS_2.AZ","26.21","-2.27","-3.95"],["2026-05-20T09:45:00","MEC.VICTRM_1","27.85","-1.09","-3.49"],["2026-05-20T09:45:00","MEC.VIENNA1","25.79","-2.79","-3.85"],["2026-05-20T09:45:00","MEC.WALNUT_W1","29.77","-1.75","-0.91"],["2026-05-20T09:45:00","MEC.WEBSTR.MVP","26.98","-1.84","-3.61"],["2026-05-20T09:45:00","MEC.WELLSBURG","25.53","-3.12","-3.78"],["2026-05-20T09:45:00","MEC.WSEC3","29.48","-2.07","-0.88"],["2026-05-20T09:45:00","MEC.WSEC4","29.48","-2.07","-0.88"],["2026-05-20T09:45:00","MGE.AZ","22.52","-0.06","-9.85"],["2026-05-20T09:45:00","MGE.BLT_ESR1","22.64","-0.03","-9.76"],["2026-05-20T09:45:00","MGE.BLTPLTG6","22.55","-0.12","-9.76"],["2026-05-20T09:45:00","MGE.BLTPLTG7","22.55","-0.12","-9.76"],["2026-05-20T09:45:00","MGE.CARDNL.MVP","22.59","-0.69","-9.15"],["2026-05-20T09:45:00","MGE.DANE_CTY","22.51","0.18","-10.10"],["2026-05-20T09:45:00","MGE.DRR.DG01","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG02","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG03","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG04","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG05","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG06","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG07","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG08","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG09","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.DRR.DG10","22.55","-0.05","-9.83"],["2026-05-20T09:45:00","MGE.HERMSDORF","22.36","0.12","-10.19"],["2026-05-20T09:45:00","MGE.HKP_ESR1","22.74","-0.38","-9.31"],["2026-05-20T09:45:00","MGE.JOUCOLUM1","23.23","-0.63","-8.57"],["2026-05-20T09:45:00","MGE.JOUCOLUM2","23.10","-0.76","-8.57"],["2026-05-20T09:45:00","MGE.LRRGTOT","28.67","1.05","-4.81"],["2026-05-20T09:45:00","MGE.MGE","22.52","-0.06","-9.85"],["2026-05-20T09:45:00","MGE.MOREY","22.62","-0.36","-9.45"],["2026-05-20T09:45:00","MGE.OBRIEN_N","22.31","-0.21","-9.91"],["2026-05-20T09:45:00","MGE.OBRIEN_S","22.31","-0.21","-9.91"],["2026-05-20T09:45:00","MGE.OBRIEN_W","21.74","-0.36","-10.33"],["2026-05-20T09:45:00","MGE.PINE_HILL","22.52","-0.36","-9.55"],["2026-05-20T09:45:00","MGE.SIX_MILE","22.74","-0.38","-9.31"],["2026-05-20T09:45:00","MGE.SSD_ESR1","21.74","-0.36","-10.33"],["2026-05-20T09:45:00","MGE.SSD_ESR2","21.74","-0.36","-10.33"],["2026-05-20T09:45:00","MGE.SSD_SLR1","21.74","-0.36","-10.33"],["2026-05-20T09:45:00","MGE.SSD_SLR2","21.74","-0.36","-10.33"],["2026-05-20T09:45:00","MGE.STRIX","21.74","-0.36","-10.33"],["2026-05-20T09:45:00","MGE.TYTO","22.42","-0.07","-9.94"],["2026-05-20T09:45:00","MGE.WCCF","22.60","-0.08","-9.75"],["2026-05-20T09:45:00","MGE.WMARIN034","29.21","1.51","-4.73"],["2026-05-20T09:45:00","MGE.WMD_ESR1","22.36","-0.51","-9.56"],["2026-05-20T09:45:00","MHEB","21.52","-1.10","-9.81"],["2026-05-20T09:45:00","EES.MORIL1.ARR","26.32","0.25","-6.36"],["2026-05-20T09:45:00","EES.MORTN1.ARR","25.50","-0.57","-6.36"],["2026-05-20T09:45:00","EES.MORTN2.ARR","25.50","-0.57","-6.36"],["2026-05-20T09:45:00","EES.MOTIVA_GEN","26.55","0.48","-6.36"],["2026-05-20T09:45:00","EES.MTCPSCT1","25.17","-0.90","-6.36"],["2026-05-20T09:45:00","EES.MTCPSCT2","25.05","-1.02","-6.36"],["2026-05-20T09:45:00","EES.MTCPSST1","25.25","-0.82","-6.36"],["2026-05-20T09:45:00","EES.NELSON1","25.43","-0.64","-6.36"],["2026-05-20T09:45:00","EES.NELSON2","25.43","-0.64","-6.36"],["2026-05-20T09:45:00","EES.NELSON6","25.49","-0.58","-6.36"],["2026-05-20T09:45:00","EES.NEWTON","27.36","1.29","-6.36"],["2026-05-20T09:45:00","EES.NEWTON1.AZ","27.36","1.29","-6.36"],["2026-05-20T09:45:00","EES.NINEM1.ARR","25.72","-0.35","-6.36"],["2026-05-20T09:45:00","EES.NINEM6_CT1","25.46","-0.61","-6.36"],["2026-05-20T09:45:00","EES.NINEM6_CT2","25.46","-0.61","-6.36"],["2026-05-20T09:45:00","EES.NINEM6_ST","25.60","-0.47","-6.36"],["2026-05-20T09:45:00","EES.NINEMILE4","25.69","-0.38","-6.36"],["2026-05-20T09:45:00","EES.NINEMILE5","25.72","-0.35","-6.36"],["2026-05-20T09:45:00","EES.NOPLD","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EES.NOPS_1","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NOPS_2","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NOPS_3","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NOPS_4","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NOPS_5","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NOPS_6","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NOPS_7","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.NSIDE1.ARR","25.20","-0.87","-6.36"],["2026-05-20T09:45:00","EES.NSIDE2.ARR","25.20","-0.87","-6.36"],["2026-05-20T09:45:00","EES.OAK_RG_GEN","24.36","-1.71","-6.36"],["2026-05-20T09:45:00","EES.OCAPS_1A","26.16","0.09","-6.36"],["2026-05-20T09:45:00","EES.OCAPS_1B","26.47","0.40","-6.36"],["2026-05-20T09:45:00","EES.OCAPS_1C","26.27","0.20","-6.36"],["2026-05-20T09:45:00","EES.OUACH_1","22.87","-3.20","-6.36"],["2026-05-20T09:45:00","EES.OUACH_2","22.87","-3.20","-6.36"],["2026-05-20T09:45:00","EES.OUACH_3","22.87","-3.20","-6.36"],["2026-05-20T09:45:00","EES.OXBOW","25.30","-0.77","-6.36"],["2026-05-20T09:45:00","EES.PANAM1.ARR","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EES.PERVL1","24.46","-1.61","-6.36"],["2026-05-20T09:45:00","EES.PERVL1.ARR","24.46","-1.61","-6.36"],["2026-05-20T09:45:00","EES.PERVL2.ARR","24.46","-1.61","-6.36"],["2026-05-20T09:45:00","EES.PERVL2_CT","24.46","-1.61","-6.36"],["2026-05-20T09:45:00","EES.PLAHTC.ARR","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","EES.RBRSW2.ARR","25.24","-0.83","-6.36"],["2026-05-20T09:45:00","EES.RBRSW5.ARR","25.15","-0.92","-6.36"],["2026-05-20T09:45:00","EES.RCTHOMAS","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EES.REXBRW.ARR","25.17","-0.90","-6.36"],["2026-05-20T09:45:00","EES.RICE1","25.72","-0.35","-6.36"],["2026-05-20T09:45:00","EES.RICHD1.ARR","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.RICHD2.ARR","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.RILLA.ARR","24.29","-1.78","-6.36"],["2026-05-20T09:45:00","EES.RVRBEND1","25.21","-0.86","-6.36"],["2026-05-20T09:45:00","EES.SABINE1","26.00","-0.07","-6.36"],["2026-05-20T09:45:00","EES.SABINE3","26.27","0.20","-6.36"],["2026-05-20T09:45:00","EES.SABINE4","26.11","0.04","-6.36"],["2026-05-20T09:45:00","EES.SABINE5","26.11","0.04","-6.36"],["2026-05-20T09:45:00","EES.SAM_DAM_12","27.40","1.33","-6.36"],["2026-05-20T09:45:00","EES.SAN_JC1_CT","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","EES.SAN_JC2_CT","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","EES.SLEMCO","26.03","-0.04","-6.36"],["2026-05-20T09:45:00","EES.SLRD","25.07","-1.00","-6.36"],["2026-05-20T09:45:00","EES.SPORT1.ARR","25.74","-0.33","-6.36"],["2026-05-20T09:45:00","EES.SPORT2.ARR","25.74","-0.33","-6.36"],["2026-05-20T09:45:00","EES.SRMPA","26.52","0.45","-6.36"],["2026-05-20T09:45:00","EES.SRMPA_1.AZ","26.52","0.45","-6.36"],["2026-05-20T09:45:00","EES.STERL7","22.93","-3.14","-6.36"],["2026-05-20T09:45:00","EES.STJAMES","26.22","0.15","-6.36"],["2026-05-20T09:45:00","EES.STL115.ARR","22.93","-3.14","-6.36"],["2026-05-20T09:45:00","EES.STLN11.ARR","24.34","-1.73","-6.36"],["2026-05-20T09:45:00","EES.STLNG1.ARR","24.34","-1.73","-6.36"],["2026-05-20T09:45:00","EES.STLNG2.ARR","24.46","-1.61","-6.36"],["2026-05-20T09:45:00","EES.STLNG3.ARR","22.88","-3.19","-6.36"],["2026-05-20T09:45:00","EES.STLNG5.ARR","22.88","-3.19","-6.36"],["2026-05-20T09:45:00","EES.STRSOL","22.89","-3.18","-6.36"],["2026-05-20T09:45:00","EES.SWTZ1.ARR","24.39","-1.68","-6.36"],["2026-05-20T09:45:00","EES.TAFTCOGEN","25.34","-0.73","-6.36"],["2026-05-20T09:45:00","EES.TOL_BEND1","27.49","1.42","-6.36"],["2026-05-20T09:45:00","EES.TOL_BEND2","27.49","1.42","-6.36"],["2026-05-20T09:45:00","EES.UCB","25.36","-0.71","-6.36"],["2026-05-20T09:45:00","EES.UCBECO","25.36","-0.71","-6.36"],["2026-05-20T09:45:00","EES.UCBSUP","25.36","-0.71","-6.36"],["2026-05-20T09:45:00","EES.UMBRIELSOL","25.91","-0.16","-6.36"],["2026-05-20T09:45:00","EES.VIDALIA","22.81","-3.26","-6.36"],["2026-05-20T09:45:00","EES.VIGNES.ARR","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.WASHEC_CT1","25.28","-0.79","-6.36"],["2026-05-20T09:45:00","EES.WASHEC_CT2","25.28","-0.79","-6.36"],["2026-05-20T09:45:00","EES.WATRFD2","25.40","-0.67","-6.36"],["2026-05-20T09:45:00","EES.WATRFD3","25.37","-0.70","-6.36"],["2026-05-20T09:45:00","EES.WATRFD4_CT","25.40","-0.67","-6.36"],["2026-05-20T09:45:00","EES.WLGLN2.ARR","25.70","-0.37","-6.36"],["2026-05-20T09:45:00","EES.WLTGR1.ARR","24.35","-1.72","-6.36"],["2026-05-20T09:45:00","EES.WLWGN1.ARR","25.73","-0.34","-6.36"],["2026-05-20T09:45:00","EES.WLWGN3.ARR","25.73","-0.34","-6.36"],["2026-05-20T09:45:00","EKPC","32.99","0.26","0.30"],["2026-05-20T09:45:00","EMBA.AEPE17","26.00","-0.07","-6.36"],["2026-05-20T09:45:00","EMBA.ATTALA1","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","AMIL.CEEA","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.CFFN.ARR","34.69","-0.32","2.58"],["2026-05-20T09:45:00","AMIL.CFSF","32.02","-0.41","0.00"],["2026-05-20T09:45:00","AMIL.CHEL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.CHEL_1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.CILC.AZ","29.30","-0.47","-2.66"],["2026-05-20T09:45:00","AMIL.CILC.BOC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.CIPS","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.CIPS.AZ","31.97","-0.49","0.03"],["2026-05-20T09:45:00","AMIL.CIPS.BOC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.CIPS.ROB","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.CLAY_1.AZ","33.88","0.54","0.91"],["2026-05-20T09:45:00","AMIL.CLINTO51","33.03","-0.97","1.57"],["2026-05-20T09:45:00","AMIL.CLVW","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.CNE","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.COG_ACOGG","27.30","-0.68","-4.45"],["2026-05-20T09:45:00","AMIL.CONC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.COOKSMILL","34.13","-0.07","1.77"],["2026-05-20T09:45:00","AMIL.COSF_BF","34.60","-0.42","2.59"],["2026-05-20T09:45:00","AMIL.COSF_SF","34.60","-0.42","2.59"],["2026-05-20T09:45:00","AMIL.CPW_GS","23.81","-3.18","-5.44"],["2026-05-20T09:45:00","AMIL.CRCDCK","33.20","-0.22","0.99"],["2026-05-20T09:45:00","AMIL.CSTN3","34.24","-0.10","1.91"],["2026-05-20T09:45:00","AMIL.CSTNCTG1","34.24","-0.10","1.91"],["2026-05-20T09:45:00","AMIL.CSTNCTG2","34.24","-0.10","1.91"],["2026-05-20T09:45:00","AMIL.DAYTON","28.17","0.27","-4.53"],["2026-05-20T09:45:00","AMIL.DBDSOL","24.90","-1.28","-6.25"],["2026-05-20T09:45:00","AMIL.DEB.NAH","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.DEB_ALTON","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.DER","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.DESL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.DESY1","31.54","-0.89","0.00"],["2026-05-20T09:45:00","AMIL.DEWITT","33.62","-0.61","1.80"],["2026-05-20T09:45:00","AMIL.DP","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.DR.ADM","33.63","-0.63","1.83"],["2026-05-20T09:45:00","AMIL.DR.AEMILL","29.90","-0.37","-2.16"],["2026-05-20T09:45:00","AMIL.DR.ALTON","31.42","-1.01","0.00"],["2026-05-20T09:45:00","AMIL.DR.AREP1","56.59","-0.95","25.11"],["2026-05-20T09:45:00","AMIL.DR.ASFK","31.60","-0.83","0.00"],["2026-05-20T09:45:00","AMIL.DR.ETRN","27.70","-0.20","-4.53"],["2026-05-20T09:45:00","AMIL.DR.FPLP","31.54","-0.89","0.00"],["2026-05-20T09:45:00","AMIL.DR.ISU2","33.16","-0.70","1.43"],["2026-05-20T09:45:00","AMIL.DR.JPPA","32.41","-0.02","0.00"],["2026-05-20T09:45:00","AMIL.DR.LCLN","34.56","0.85","1.28"],["2026-05-20T09:45:00","AMIL.DR.MES","33.71","0.09","1.19"],["2026-05-20T09:45:00","AMIL.DR.SEL","30.65","-0.50","-1.28"],["2026-05-20T09:45:00","AMIL.DR.SIUE2","31.52","-0.91","0.00"],["2026-05-20T09:45:00","AMIL.DR.SLGN2","33.39","-0.39","1.35"],["2026-05-20T09:45:00","AMIL.DR.SPRTN","31.57","-0.86","0.00"],["2026-05-20T09:45:00","AMIL.DR.UNIV","32.03","-0.47","0.07"],["2026-05-20T09:45:00","AMIL.DR.WIEL","31.47","-0.96","0.00"],["2026-05-20T09:45:00","AMIL.EARP","26.50","-1.27","-4.66"],["2026-05-20T09:45:00","AMIL.EDWARDS2","27.57","-0.41","-4.45"],["2026-05-20T09:45:00","AMIL.EDWARDS3","27.43","-0.43","-4.57"],["2026-05-20T09:45:00","AMIL.EEI","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EIPS","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EIPS1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EIPS2","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EIPS3","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EIPS4","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EIPS5","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.ELD120","32.71","0.28","0.00"],["2026-05-20T09:45:00","AMIL.ELD150","32.71","0.28","0.00"],["2026-05-20T09:45:00","AMIL.ELIG","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EMSF","33.91","0.05","1.43"],["2026-05-20T09:45:00","AMIL.ENFIELD","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EPH1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.ESPI","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.EXOL","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.FARGO.MVP","27.30","-0.56","-4.57"],["2026-05-20T09:45:00","AMIL.FESC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.FORDCO1","32.39","-1.39","1.35"],["2026-05-20T09:45:00","AMIL.FTR","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.GBCCTG1","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.GBCCTG2","32.48","-1.32","1.37"],["2026-05-20T09:45:00","AMIL.GBCM","31.51","-0.92","0.00"],["2026-05-20T09:45:00","AMIL.GDTR1.ARR","32.36","-0.07","0.00"],["2026-05-20T09:45:00","AMIL.GDTR2.ARR","32.36","-0.07","0.00"],["2026-05-20T09:45:00","AMIL.GDTR3.ARR","32.45","0.02","0.00"],["2026-05-20T09:45:00","AMIL.GDTR4.ARR","32.36","-0.07","0.00"],["2026-05-20T09:45:00","AMIL.GDTWR.ARR","32.36","-0.07","0.00"],["2026-05-20T09:45:00","AMIL.GEXA","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.GEXAIEC","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.GLSBG.SIG","26.53","-1.23","-4.67"],["2026-05-20T09:45:00","AMIL.GME1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.GRJ_AGRJ_","27.24","-1.66","-3.53"],["2026-05-20T09:45:00","AMIL.GSWIND","28.02","-1.15","-3.26"],["2026-05-20T09:45:00","AMIL.HEN_AMT_P","24.63","-2.87","-4.93"],["2026-05-20T09:45:00","AMIL.HENNP.ARR","27.69","-0.21","-4.53"],["2026-05-20T09:45:00","AMIL.HES","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.HISF","38.42","-1.52","7.51"],["2026-05-20T09:45:00","AMIL.HOOPESTON","32.93","-0.77","1.27"],["2026-05-20T09:45:00","AMIL.HSNVL.ARR","34.47","0.64","1.40"],["2026-05-20T09:45:00","AMIL.HVANA.ARR","26.96","-1.56","-3.91"],["2026-05-20T09:45:00","AMIL.IDTE","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.IGS","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.IMEA.BHSF","31.47","-0.96","0.00"],["2026-05-20T09:45:00","OTP.BEPC1","43.94","-2.37","13.88"],["2026-05-20T09:45:00","OTP.BIGSTON1","45.08","-2.58","15.23"],["2026-05-20T09:45:00","OTP.BRDRS1.WND","11.27","-4.59","-16.57"],["2026-05-20T09:45:00","OTP.CENTER1","-29.63","-4.14","-57.92"],["2026-05-20T09:45:00","OTP.COURTNY.WF","9.20","-3.37","-19.86"],["2026-05-20T09:45:00","OTP.COYOT1","7.34","-4.23","-20.86"],["2026-05-20T09:45:00","OTP.CRIDG1.WND","44.92","-2.62","15.11"],["2026-05-20T09:45:00","OTP.CRIDG2.WND","44.92","-2.62","15.11"],["2026-05-20T09:45:00","OTP.DHWE","38.56","-2.65","8.78"],["2026-05-20T09:45:00","OTP.DR1_2.WND","45.98","-2.63","16.18"],["2026-05-20T09:45:00","OTP.DR3.WND","45.97","-2.64","16.18"],["2026-05-20T09:45:00","OTP.EDGLYEDGL","46.97","1.87","12.67"],["2026-05-20T09:45:00","OTP.GRANTCO","35.15","-1.33","4.05"],["2026-05-20T09:45:00","OTP.GRE","31.38","-1.71","0.66"],["2026-05-20T09:45:00","OTP.GRE.ASHTII","9.03","-3.21","-20.19"],["2026-05-20T09:45:00","OTP.GRE.DEUEL","38.56","-2.65","8.78"],["2026-05-20T09:45:00","OTP.GRE.DSA","9.73","-3.11","-19.59"],["2026-05-20T09:45:00","OTP.GRE.SPRTWD","9.73","-3.11","-19.59"],["2026-05-20T09:45:00","OTP.GREM_2.AZ","31.82","-1.70","1.09"],["2026-05-20T09:45:00","OTP.HETLA","36.61","-1.92","6.10"],["2026-05-20T09:45:00","OTP.HILS_1.AZ","9.99","-1.73","-20.71"],["2026-05-20T09:45:00","OTP.HLSOLAR","38.11","-2.74","8.42"],["2026-05-20T09:45:00","OTP.JAMSPK1","12.65","-3.43","-16.35"],["2026-05-20T09:45:00","OTP.JAMSPK2","12.58","-3.50","-16.35"],["2026-05-20T09:45:00","OTP.LAKESWIND","28.23","-1.92","-2.28"],["2026-05-20T09:45:00","OTP.LANGDN1","7.78","-4.26","-20.39"],["2026-05-20T09:45:00","OTP.LANGDN2","7.78","-4.26","-20.39"],["2026-05-20T09:45:00","OTP.MDU","45.08","-2.58","15.23"],["2026-05-20T09:45:00","OTP.MDU.BSTON1","45.08","-2.58","15.23"],["2026-05-20T09:45:00","OTP.MDU.COYOTE","7.34","-4.23","-20.86"],["2026-05-20T09:45:00","OTP.MDUM_1.AZ","45.08","-2.58","15.23"],["2026-05-20T09:45:00","OTP.MMPA","8.87","-2.86","-20.70"],["2026-05-20T09:45:00","OTP.MPC","24.95","-2.77","-4.71"],["2026-05-20T09:45:00","OTP.MPC.ASH","9.03","-3.21","-20.19"],["2026-05-20T09:45:00","OTP.MPC.ASH2","9.03","-3.21","-20.19"],["2026-05-20T09:45:00","OTP.MPC.BUTLER","9.26","-2.66","-20.51"],["2026-05-20T09:45:00","OTP.MPC.COYT1","7.34","-4.23","-20.86"],["2026-05-20T09:45:00","OTP.MPC.LANGDN","7.78","-4.26","-20.39"],["2026-05-20T09:45:00","OTP.MPC.OLVIII","-30.04","-4.24","-58.23"],["2026-05-20T09:45:00","OTP.MPC.OXBOW","9.43","-2.74","-20.26"],["2026-05-20T09:45:00","OTP.MPC.YNG2","7.10","-4.30","-21.03"],["2026-05-20T09:45:00","OTP.MPWR","9.03","-3.21","-20.19"],["2026-05-20T09:45:00","OTP.MRES","29.92","-1.44","-1.07"],["2026-05-20T09:45:00","OTP.MRES.CVLR","10.41","-3.40","-18.62"],["2026-05-20T09:45:00","OTP.MRES.HILS","9.99","-1.73","-20.71"],["2026-05-20T09:45:00","OTP.MRES.NTWD","8.61","-3.24","-20.58"],["2026-05-20T09:45:00","OTP.MRES_8.AZ","29.70","-1.46","-1.27"],["2026-05-20T09:45:00","OTP.MUAG","28.52","-2.28","-1.63"],["2026-05-20T09:45:00","OTP.NSP","9.29","-2.72","-20.42"],["2026-05-20T09:45:00","OTP.NSPP_1.AZ","9.29","-2.72","-20.42"],["2026-05-20T09:45:00","OTP.NSPX.ADA","9.26","-2.66","-20.51"],["2026-05-20T09:45:00","OTP.NWPS","45.08","-2.58","15.23"],["2026-05-20T09:45:00","OTP.OTP","20.87","-2.47","-9.09"],["2026-05-20T09:45:00","OTP.OTPW_1.AZ","12.16","-2.35","-17.92"],["2026-05-20T09:45:00","OTP.OTPW_10.AZ","12.52","0.17","-20.08"],["2026-05-20T09:45:00","OTP.OTPW_11.AZ","54.65","-2.20","24.42"],["2026-05-20T09:45:00","OTP.OTPW_12.AZ","3.79","-3.58","-25.06"],["2026-05-20T09:45:00","OTP.OTPW_14.AZ","36.61","-1.92","6.10"],["2026-05-20T09:45:00","OTP.OTPW_2.AZ","10.22","-2.84","-19.37"],["2026-05-20T09:45:00","OTP.OTPW_8.AZ","38.67","-1.86","8.10"],["2026-05-20T09:45:00","OTP.OTPW_9.AZ","10.54","-3.27","-18.62"],["2026-05-20T09:45:00","OTP.RUGBY1_IBR","9.21","-3.78","-19.44"],["2026-05-20T09:45:00","OTP.RUGBY1MRES","9.21","-3.78","-19.44"],["2026-05-20T09:45:00","OTP.RUGBY1UMMP","9.21","-3.78","-19.44"],["2026-05-20T09:45:00","OTP.RUGBY1UPLS","9.21","-3.78","-19.44"],["2026-05-20T09:45:00","OTP.SLWAYO1","14.73","-0.87","-16.83"],["2026-05-20T09:45:00","OTP.TATANKA","35.02","-2.67","5.26"],["2026-05-20T09:45:00","OTP.TATANKARID","35.02","-2.67","5.26"],["2026-05-20T09:45:00","PJMC","32.99","0.26","0.30"],["2026-05-20T09:45:00","PSEG","32.99","0.26","0.30"],["2026-05-20T09:45:00","PSI_GEN.AGG","34.46","0.98","1.05"],["2026-05-20T09:45:00","SBMU","31.64","-0.79","0.00"],["2026-05-20T09:45:00","SCEG","32.88","0.45","0.00"],["2026-05-20T09:45:00","SECI","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","SIGE.10ABGTGT","34.84","1.71","0.70"],["2026-05-20T09:45:00","SIGE.10CULGN2","34.82","1.69","0.70"],["2026-05-20T09:45:00","SIGE.10CULGN3","34.84","1.71","0.70"],["2026-05-20T09:45:00","SIGE.ABBROWUN4","34.84","1.71","0.70"],["2026-05-20T09:45:00","SIGE.ABBROWUN5","34.84","1.71","0.70"],["2026-05-20T09:45:00","SIGE.ABBROWUN6","34.84","1.71","0.70"],["2026-05-20T09:45:00","SIGE.APGI","34.89","1.76","0.70"],["2026-05-20T09:45:00","SIGE.AZ","35.14","2.01","0.70"],["2026-05-20T09:45:00","SIGE.BGGTN.ARR","35.26","2.13","0.70"],["2026-05-20T09:45:00","SIGE.CANL1.AMP","33.81","1.38","0.00"],["2026-05-20T09:45:00","SIGE.CANL2.AMP","33.81","1.38","0.00"],["2026-05-20T09:45:00","SIGE.CANL3.AMP","33.81","1.38","0.00"],["2026-05-20T09:45:00","SIGE.CANN_MUNI","35.23","2.11","0.69"],["2026-05-20T09:45:00","SIGE.CIN","35.11","1.95","0.73"],["2026-05-20T09:45:00","SIGE.DUFF","34.57","1.42","0.72"],["2026-05-20T09:45:00","SIGE.FOWLR","36.41","0.54","3.44"],["2026-05-20T09:45:00","SIGE.FPL_FERD","35.22","2.09","0.70"],["2026-05-20T09:45:00","SIGE.HE","35.16","2.04","0.69"],["2026-05-20T09:45:00","SIGE.HEPM_1.AZ","35.16","2.04","0.69"],["2026-05-20T09:45:00","SIGE.IMPA","35.09","1.93","0.73"],["2026-05-20T09:45:00","SIGE.POSYSLR1","34.40","1.27","0.70"],["2026-05-20T09:45:00","SIGE.SIGW","35.13","2.00","0.70"],["2026-05-20T09:45:00","EAI.ELDORA.ARR","24.45","-1.62","-6.36"],["2026-05-20T09:45:00","EAI.FLATFORKSO","25.51","-0.56","-6.36"],["2026-05-20T09:45:00","EAI.FORGEVWSO","25.86","-0.21","-6.36"],["2026-05-20T09:45:00","EAI.GACP.GMPWR","26.04","-0.03","-6.36"],["2026-05-20T09:45:00","EAI.H_SPR1_CT1","24.71","-1.36","-6.36"],["2026-05-20T09:45:00","EAI.H_SPR1_CT2","24.71","-1.36","-6.36"],["2026-05-20T09:45:00","EAI.H_SPR1_ST","24.71","-1.36","-6.36"],["2026-05-20T09:45:00","EAI.HAPPY","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EAI.HASKL1.ARR","24.94","-1.13","-6.36"],["2026-05-20T09:45:00","EAI.INDEPEND1","25.62","-0.45","-6.36"],["2026-05-20T09:45:00","EAI.INDEPEND2","25.61","-0.46","-6.36"],["2026-05-20T09:45:00","EAI.JONSCWL","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EAI.LK_CATH4","24.73","-1.34","-6.36"],["2026-05-20T09:45:00","EAI.LLS","25.53","-0.54","-6.36"],["2026-05-20T09:45:00","EAI.LYNCH2.ARR","25.43","-0.64","-6.36"],["2026-05-20T09:45:00","EAI.MABELV.ARR","24.95","-1.12","-6.36"],["2026-05-20T09:45:00","EAI.NIMBUSWF","24.77","-1.30","-6.36"],["2026-05-20T09:45:00","EAI.NLR_1.AZ","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EAI.NLRLD","25.45","-0.62","-6.36"],["2026-05-20T09:45:00","EAI.NPTSOL","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","EAI.NWMADRIDSO","25.46","-0.61","-6.36"],["2026-05-20T09:45:00","EAI.OMLP_1.AZ","26.03","-0.04","-6.36"],["2026-05-20T09:45:00","EAI.PBENRGY_CT","24.92","-1.15","-6.36"],["2026-05-20T09:45:00","EAI.PBENRGY_ST","24.94","-1.13","-6.36"],["2026-05-20T09:45:00","EAI.PLUM_1C","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EAI.PLUM_PPEA","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EAI.PLUM1_MEUC","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EAI.PLUM2_MEUC","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EAI.PLUMPT","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","EAI.PMISTSOL","24.84","-1.23","-6.36"],["2026-05-20T09:45:00","EAI.QUARTZ","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","EAI.REDFDSOLAR","24.90","-1.17","-6.36"],["2026-05-20T09:45:00","EAI.REMMEL123","24.73","-1.34","-6.36"],["2026-05-20T09:45:00","EAI.RITCH3.ARR","25.62","-0.45","-6.36"],["2026-05-20T09:45:00","EAI.SEARCY","25.82","-0.25","-6.36"],["2026-05-20T09:45:00","EAI.SHRDN1.ARR","24.88","-1.19","-6.36"],["2026-05-20T09:45:00","EAI.SHRDN2.ARR","24.88","-1.19","-6.36"],["2026-05-20T09:45:00","EAI.SHRDN3.ARR","24.88","-1.19","-6.36"],["2026-05-20T09:45:00","EAI.STUTTGART","25.29","-0.78","-6.36"],["2026-05-20T09:45:00","EAI.UPS1_CT1","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS1_CT2","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS1_ST","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS2_CT1","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS2_CT2","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS2_ST","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS3_CT1","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS3_CT2","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS3_ST","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS4_CT1","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS4_CT2","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.UPS4_ST","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.WBSOL","25.91","-0.16","-6.36"],["2026-05-20T09:45:00","EAI.WH_BLUFF1","25.01","-1.06","-6.36"],["2026-05-20T09:45:00","EAI.WH_BLUFF2","25.01","-1.06","-6.36"],["2026-05-20T09:45:00","EAI.WHBLF.ARR","25.18","-0.89","-6.36"],["2026-05-20T09:45:00","EAI.WMPSOL","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EAI.WMULD_1.AZ","25.99","-0.08","-6.36"],["2026-05-20T09:45:00","EAI.WMULDLD","25.99","-0.08","-6.36"],["2026-05-20T09:45:00","EAI.WODLN1.ARR","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.WSTMMP.ARR","26.02","-0.05","-6.36"],["2026-05-20T09:45:00","EAI.WTBLF5.ARR","25.01","-1.06","-6.36"],["2026-05-20T09:45:00","EDE","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","EDE.PLUM","32.25","-0.18","0.00"],["2026-05-20T09:45:00","EES.ACAD2_CT1","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.ACAD2_CT2","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.ACAD2_ST","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.ACADA1.ARR","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.ACADA2.ARR","25.68","-0.39","-6.36"],["2026-05-20T09:45:00","EES.AIRLIN.ARR","25.75","-0.32","-6.36"],["2026-05-20T09:45:00","EES.AIRLIQ_GEI","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EES.AMITESO","25.82","-0.25","-6.36"],["2026-05-20T09:45:00","EES.AXIALL","25.47","-0.60","-6.36"],["2026-05-20T09:45:00","EES.AXLPLQ","25.69","-0.38","-6.36"],["2026-05-20T09:45:00","EES.BASFVFW","26.25","0.18","-6.36"],["2026-05-20T09:45:00","EES.BASTAP.ARR","23.95","-2.12","-6.36"],["2026-05-20T09:45:00","EES.BASTP1.ARR","23.95","-2.12","-6.36"],["2026-05-20T09:45:00","EES.BASTR1.ARR","24.10","-1.97","-6.36"],["2026-05-20T09:45:00","EES.BASTR2.ARR","24.10","-1.97","-6.36"],["2026-05-20T09:45:00","EES.BC1_1","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","EES.BC1_2","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","EES.BC1_3","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","EES.BC1_4","25.38","-0.69","-6.36"],["2026-05-20T09:45:00","EES.BC2_1","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","EES.BC2_2","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","EES.BC2_3","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","EES.BGTEL1.ARR","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EES.BRAZ_1.AZ","26.02","-0.05","-6.36"],["2026-05-20T09:45:00","EES.BRAZLD","26.01","-0.06","-6.36"],["2026-05-20T09:45:00","EES.BRTNY1.ARR","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EES.BRTNY2.ARR","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EES.BURAS.ARR","25.85","-0.22","-6.36"],["2026-05-20T09:45:00","EES.BXTRW5.ARR","24.86","-1.21","-6.36"],["2026-05-20T09:45:00","EES.BXTRWL.ARR","24.86","-1.21","-6.36"],["2026-05-20T09:45:00","EES.BXWSN2.ARR","24.85","-1.22","-6.36"],["2026-05-20T09:45:00","EES.BYCT1","25.76","-0.31","-6.36"],["2026-05-20T09:45:00","AMIL.IMEA.HOOS","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.IMEA_1.AZ","32.30","-0.60","0.47"],["2026-05-20T09:45:00","AMIL.IOW_AFRYT","26.59","-1.34","-4.50"],["2026-05-20T09:45:00","AMIL.IP","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.IP.AZ","32.44","-0.48","0.49"],["2026-05-20T09:45:00","AMIL.IP.IMEA","32.98","-0.62","1.17"],["2026-05-20T09:45:00","AMIL.IPRETL","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.IPVS.MVP","25.79","-1.82","-4.82"],["2026-05-20T09:45:00","AMIL.KIMMEL","32.01","-0.42","0.00"],["2026-05-20T09:45:00","AMIL.L69_AHOPK","27.27","-0.61","-4.55"],["2026-05-20T09:45:00","AMIL.LEGOESR","34.23","0.08","1.72"],["2026-05-20T09:45:00","AMIL.LINCLAND1","24.72","-1.46","-6.25"],["2026-05-20T09:45:00","AMIL.LINCLAND2","24.72","-1.46","-6.25"],["2026-05-20T09:45:00","AMIL.LOTUS","24.82","-1.36","-6.25"],["2026-05-20T09:45:00","AMIL.MAROA.MVP","33.12","-0.90","1.59"],["2026-05-20T09:45:00","AMIL.MCEC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.MCPU_1.AZ","33.38","0.95","0.00"],["2026-05-20T09:45:00","AMIL.MECWB_LPC","27.16","-1.11","-4.16"],["2026-05-20T09:45:00","AMIL.MERDS.MVP","24.45","-1.73","-6.25"],["2026-05-20T09:45:00","AMIL.MES","32.00","-0.49","0.06"],["2026-05-20T09:45:00","AMIL.MFSF","33.08","-0.30","0.95"],["2026-05-20T09:45:00","AMIL.MP2N","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.MPRG.ARR","27.28","-0.41","-4.74"],["2026-05-20T09:45:00","AMIL.MRDSA.ARR","20.80","-1.76","-9.87"],["2026-05-20T09:45:00","AMIL.MSWP","30.94","-1.49","0.00"],["2026-05-20T09:45:00","AMIL.MTCML","33.38","0.95","0.00"],["2026-05-20T09:45:00","AMIL.MULLIGAN","31.82","-1.40","0.79"],["2026-05-20T09:45:00","AMIL.NEC1_1.AZ","34.11","0.36","1.32"],["2026-05-20T09:45:00","AMIL.NESL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.NEWT_1.AZ","34.12","0.10","1.59"],["2026-05-20T09:45:00","AMIL.NEWTON21","33.20","-0.35","1.12"],["2026-05-20T09:45:00","AMIL.NLT_ANEW_","25.11","-2.43","-4.89"],["2026-05-20T09:45:00","AMIL.NORRIS","34.05","0.35","1.27"],["2026-05-20T09:45:00","AMIL.NORRISDC","33.20","-0.35","1.12"],["2026-05-20T09:45:00","AMIL.NWTN_BF","33.29","-0.26","1.12"],["2026-05-20T09:45:00","AMIL.NWTN_SF","33.29","-0.26","1.12"],["2026-05-20T09:45:00","AMIL.OGLES.ARR","28.02","0.05","-4.46"],["2026-05-20T09:45:00","AMIL.P66T","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.PALMCOIL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.PEARLG2","34.94","-1.31","3.82"],["2026-05-20T09:45:00","AMIL.PEIC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.PEIH","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.PLST","27.05","-1.82","-3.56"],["2026-05-20T09:45:00","AMIL.PPI","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.PRAIRIE1","33.49","-0.26","1.32"],["2026-05-20T09:45:00","AMIL.PRAIRIECK","60.77","-1.54","29.88"],["2026-05-20T09:45:00","AMIL.PRSPWF","33.19","-0.73","1.49"],["2026-05-20T09:45:00","AMIL.PS1.NIMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PS2.NIMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG1.IMEA","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG1.IMPA","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG1.LGEP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG1.MEUC","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG1.SIPC","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG2.IMEA","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG2.IMPA","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG2.LGEP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG2.MEUC","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSG2.SIPC","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSGC1.AMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSGC1.KMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSGC1.PPI","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSGC2.AMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSGC2.KMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PSGC2.PPI","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AMIL.PTWF","32.72","-1.00","1.29"],["2026-05-20T09:45:00","AMIL.PUBPOWIL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.PWLFSLR","34.00","0.07","1.50"],["2026-05-20T09:45:00","AMIL.RECC_FPLP","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.REI2CTGA","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGB","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGC","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGD","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGE","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGF","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGG","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REI2CTGH","34.19","-0.01","1.77"],["2026-05-20T09:45:00","AMIL.REN1","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.RES.CNE","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.RESE","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.RICHLAND","26.30","-1.57","-4.56"],["2026-05-20T09:45:00","AMIL.RISING.H","33.31","-0.52","1.40"],["2026-05-20T09:45:00","AMIL.RISING.L","33.30","-0.51","1.38"],["2026-05-20T09:45:00","AMIL.RIVRFRRYS","34.18","0.66","1.09"],["2026-05-20T09:45:00","AMIL.RLGY01","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.RNGDRP","34.36","-0.24","2.17"],["2026-05-20T09:45:00","AMIL.RNGPSS","31.45","-0.98","0.00"],["2026-05-20T09:45:00","AMIL.RPGI_1.AZ","26.50","-1.88","-4.05"],["2026-05-20T09:45:00","AMIL.RSPWIND","27.82","-1.24","-3.37"],["2026-05-20T09:45:00","AMIL.RUBY","32.69","0.26","0.00"],["2026-05-20T09:45:00","AMIL.RUSHMORE","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.SALTCREEK","28.17","-1.51","-2.75"],["2026-05-20T09:45:00","AMIL.SBL_ASIBL","27.56","-1.24","-3.63"],["2026-05-20T09:45:00","AMIL.SDNY.MVP","33.46","-0.25","1.28"],["2026-05-20T09:45:00","AMIL.SELC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","BREC.PADUCAH1","32.12","-0.31","0.00"],["2026-05-20T09:45:00","BREC.REIDCT","34.83","1.73","0.67"],["2026-05-20T09:45:00","BREC.SEBREE","34.88","1.78","0.67"],["2026-05-20T09:45:00","BREC.SEBREESO","34.87","1.77","0.67"],["2026-05-20T09:45:00","BREC.SEBREESO2","34.87","1.77","0.67"],["2026-05-20T09:45:00","BREC.SKILLMAN","34.78","1.69","0.66"],["2026-05-20T09:45:00","BREC.SMTH1.AMP","32.44","0.01","0.00"],["2026-05-20T09:45:00","BREC.SMTH2.AMP","32.44","0.01","0.00"],["2026-05-20T09:45:00","BREC.SMTH3.AMP","32.44","0.01","0.00"],["2026-05-20T09:45:00","BREC.UNBRIDLED","34.88","1.78","0.67"],["2026-05-20T09:45:00","BREC.WILSON1","33.77","1.34","0.00"],["2026-05-20T09:45:00","CE","32.99","0.26","0.30"],["2026-05-20T09:45:00","CE.CRETE.NU","42.31","0.17","9.71"],["2026-05-20T09:45:00","CE.PSG1.IMEA","31.41","-1.02","0.00"],["2026-05-20T09:45:00","CE.PSG1.N_PSG","31.41","-1.02","0.00"],["2026-05-20T09:45:00","CE.PSG2.IMEA","31.41","-1.02","0.00"],["2026-05-20T09:45:00","CE.PSG2.N_PSG","31.41","-1.02","0.00"],["2026-05-20T09:45:00","CE.ZIONEC.MVP","30.91","0.17","-1.69"],["2026-05-20T09:45:00","CIN.08NOBSN1","34.72","1.50","0.79"],["2026-05-20T09:45:00","CIN.08NOBSN2","34.72","1.50","0.79"],["2026-05-20T09:45:00","CIN.AEPE12","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.CAYCT.4","33.98","0.52","1.03"],["2026-05-20T09:45:00","CIN.CAYUGA.1","33.80","0.38","0.99"],["2026-05-20T09:45:00","CIN.CAYUGA.2","33.99","0.53","1.03"],["2026-05-20T09:45:00","CIN.CAYUGA.3","34.14","0.64","1.07"],["2026-05-20T09:45:00","CIN.CC.EDWIGCC","34.45","1.25","0.77"],["2026-05-20T09:45:00","CIN.CC.NOBSVIL","34.59","1.37","0.79"],["2026-05-20T09:45:00","CIN.CC.SUGRCK","33.86","0.30","1.13"],["2026-05-20T09:45:00","CIN.CONRSV.ARR","36.40","3.23","0.74"],["2026-05-20T09:45:00","CIN.CRANESOLAR","35.09","1.86","0.80"],["2026-05-20T09:45:00","CIN.CRSD","33.84","0.46","0.95"],["2026-05-20T09:45:00","CIN.CT.VERMN.1","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.2","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.3","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.4","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.5","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.6","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.7","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CT.VERMN.8","34.01","0.54","1.04"],["2026-05-20T09:45:00","CIN.CUSTOMER1","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.DEI.AZ","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.EDWCT1","34.45","1.25","0.77"],["2026-05-20T09:45:00","CIN.EDWCT2","34.45","1.25","0.77"],["2026-05-20T09:45:00","CIN.EDWST","34.45","1.25","0.77"],["2026-05-20T09:45:00","CIN.ESR.ATTBRY","36.88","3.65","0.80"],["2026-05-20T09:45:00","CIN.ESR.CRANE","35.09","1.86","0.80"],["2026-05-20T09:45:00","CIN.ESR.NABB","35.46","2.32","0.71"],["2026-05-20T09:45:00","CIN.GALGHR.ARR","35.11","1.94","0.74"],["2026-05-20T09:45:00","CIN.GIB5.WVPA","34.05","0.88","0.74"],["2026-05-20T09:45:00","CIN.GIBSON.1","34.02","0.85","0.74"],["2026-05-20T09:45:00","CIN.GIBSON.2","34.09","0.92","0.74"],["2026-05-20T09:45:00","CIN.GIBSON.3","34.10","0.93","0.74"],["2026-05-20T09:45:00","CIN.GIBSON.4","34.09","0.92","0.74"],["2026-05-20T09:45:00","CIN.GIBSON.5","34.05","0.88","0.74"],["2026-05-20T09:45:00","CIN.GRNTON.MVP","37.26","0.80","4.03"],["2026-05-20T09:45:00","CIN.HE.PSI","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.HENRYCO.1","35.64","2.44","0.77"],["2026-05-20T09:45:00","CIN.HENRYCO.2","35.64","2.44","0.77"],["2026-05-20T09:45:00","CIN.HENRYCO.3","35.64","2.44","0.77"],["2026-05-20T09:45:00","CIN.HEPM_1.AZ","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.HEPM_2.AZ","34.37","1.17","0.77"],["2026-05-20T09:45:00","CIN.HHILLS01","36.75","0.94","3.38"],["2026-05-20T09:45:00","CIN.LOGANOAKR","37.63","1.23","3.97"],["2026-05-20T09:45:00","CIN.MADISON.1","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.2","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.3","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.4","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.5","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.6","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.7","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MADISON.8","36.53","1.37","2.73"],["2026-05-20T09:45:00","CIN.MARKLND.1","34.75","1.63","0.69"],["2026-05-20T09:45:00","CIN.MARKLND.2","34.75","1.63","0.69"],["2026-05-20T09:45:00","CIN.MARKLND.3","34.75","1.63","0.69"],["2026-05-20T09:45:00","CIN.NIPS.APLSS","37.42","0.99","4.00"],["2026-05-20T09:45:00","CIN.NIPS.FRBNK","33.78","0.31","1.04"],["2026-05-20T09:45:00","CIN.NIPS.GBSNS","34.25","1.09","0.73"],["2026-05-20T09:45:00","CIN.NIPS.JRDCK","33.78","0.32","1.03"],["2026-05-20T09:45:00","CIN.NOBLEVL.3","34.53","1.30","0.80"],["2026-05-20T09:45:00","CIN.NOBLEVL.4","34.53","1.30","0.80"],["2026-05-20T09:45:00","CIN.NOBLEVL.5","34.53","1.30","0.80"],["2026-05-20T09:45:00","CIN.PSI","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.PSI.IMPA","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.PSI.LMU","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.PSI_2.AZ","35.56","2.36","0.77"],["2026-05-20T09:45:00","CIN.PSI_3.AZ","35.24","2.07","0.74"],["2026-05-20T09:45:00","CIN.PV.SPEEDWY","35.27","2.05","0.79"],["2026-05-20T09:45:00","CIN.SIGE","35.35","2.17","0.75"],["2026-05-20T09:45:00","CIN.SIGW_1.AZ","35.35","2.17","0.75"],["2026-05-20T09:45:00","CIN.SUCRKGT1","33.86","0.30","1.13"],["2026-05-20T09:45:00","CIN.SUCRKGT2","33.86","0.30","1.13"],["2026-05-20T09:45:00","CIN.SUCRKST1","33.86","0.30","1.13"],["2026-05-20T09:45:00","CIN.SUGRCK.MVP","33.86","0.30","1.13"],["2026-05-20T09:45:00","CIN.TIPMONT","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.TWINBR1","35.48","2.21","0.84"],["2026-05-20T09:45:00","CIN.WABASL.ARR","34.20","0.74","1.03"],["2026-05-20T09:45:00","CONS.S.COLDCRK","37.06","0.61","4.02"],["2026-05-20T09:45:00","CONS.S.GRAT2","36.66","0.34","3.89"],["2026-05-20T09:45:00","CONS.S.LTROUT","39.40","3.07","3.90"],["2026-05-20T09:45:00","CONS.SAUK1","36.84","0.39","4.02"],["2026-05-20T09:45:00","CONS.SCIT","38.22","1.95","3.84"],["2026-05-20T09:45:00","CONS.SCWND1","38.66","2.20","4.03"],["2026-05-20T09:45:00","CONS.SCWND2","38.66","2.20","4.03"],["2026-05-20T09:45:00","CONS.SCWND3","38.66","2.20","4.03"],["2026-05-20T09:45:00","CONS.SCWND4","38.66","2.20","4.03"],["2026-05-20T09:45:00","CONS.SELC","38.36","1.93","4.00"],["2026-05-20T09:45:00","CONS.SESB","38.38","1.95","4.00"],["2026-05-20T09:45:00","CONS.SPNGCREEK","37.29","0.83","4.03"],["2026-05-20T09:45:00","CONS.SUNFISH2","37.49","1.07","3.99"],["2026-05-20T09:45:00","CONS.THTFD.ARR","37.41","1.17","3.81"],["2026-05-20T09:45:00","CONS.TIBBITS","37.05","0.60","4.02"],["2026-05-20T09:45:00","CONS.TIPPY","38.64","2.14","4.07"],["2026-05-20T09:45:00","CONS.TUSCOLA1","37.33","1.08","3.82"],["2026-05-20T09:45:00","CONS.UCMI","37.68","1.22","4.03"],["2026-05-20T09:45:00","CONS.VKLINCOLN","39.01","2.70","3.88"],["2026-05-20T09:45:00","CONS.VKMCBAIN1","37.38","0.90","4.05"],["2026-05-20T09:45:00","CONS.VSTBG8","37.63","1.23","3.97"],["2026-05-20T09:45:00","CONS.WEADO.ARR","37.79","1.52","3.84"],["2026-05-20T09:45:00","CONS.WEBBERHYD","38.64","2.19","4.02"],["2026-05-20T09:45:00","CONS.WHITI.ARR","38.29","2.15","3.71"],["2026-05-20T09:45:00","CONS.WOLV","38.83","2.38","4.02"],["2026-05-20T09:45:00","CONS.WPMC","38.44","2.02","3.99"],["2026-05-20T09:45:00","CONS.WPSC_1.AZ","38.61","2.20","3.98"],["2026-05-20T09:45:00","CONS.WPSC_2.AZ","38.48","2.07","3.98"],["2026-05-20T09:45:00","CONS.WVPA_1.AZ","38.62","2.35","3.84"],["2026-05-20T09:45:00","CONS.ZEELAND1A","37.40","0.78","4.19"],["2026-05-20T09:45:00","CONS.ZEELAND1B","37.40","0.78","4.19"],["2026-05-20T09:45:00","CONS.ZEELAND2A","37.58","0.96","4.19"],["2026-05-20T09:45:00","CONS.ZEELAND2B","37.58","0.96","4.19"],["2026-05-20T09:45:00","CONS.ZEELAND2C","37.58","0.96","4.19"],["2026-05-20T09:45:00","CPLE","33.17","0.68","0.06"],["2026-05-20T09:45:00","CPLW","33.04","0.61","0.00"],["2026-05-20T09:45:00","CSWS","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","CSWS.AEPM_2.AZ","32.60","0.17","0.00"],["2026-05-20T09:45:00","CSWS.AEPM_3.AZ","32.60","0.17","0.00"],["2026-05-20T09:45:00","CSWS.AEPM_4.AZ","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","CSWS.ETEC_LD","32.60","0.17","0.00"],["2026-05-20T09:45:00","CSWS.HOPE","31.61","-0.82","0.00"],["2026-05-20T09:45:00","CSWS.PRESCOTT","32.60","0.17","0.00"],["2026-05-20T09:45:00","CSWS.SWERETAIL","32.60","0.17","0.00"],["2026-05-20T09:45:00","CSWS.VEMCO","32.60","0.17","0.00"],["2026-05-20T09:45:00","CWLD.AZ","29.69","-1.80","-0.94"],["2026-05-20T09:45:00","CWLD.BLRG","28.76","-2.78","-0.89"],["2026-05-20T09:45:00","CWLD.CEC2CTG1","29.67","-1.81","-0.95"],["2026-05-20T09:45:00","CWLD.CEC2CTG2","29.67","-1.81","-0.95"],["2026-05-20T09:45:00","CWLD.CEC2CTG3","29.67","-1.81","-0.95"],["2026-05-20T09:45:00","CWLD.CEC2CTG4","29.67","-1.81","-0.95"],["2026-05-20T09:45:00","CWLD.CWLD","29.69","-1.80","-0.94"],["2026-05-20T09:45:00","CWLD.DR.CWLD","29.67","-1.81","-0.95"],["2026-05-20T09:45:00","CWLD.FULT","30.76","-0.72","-0.95"],["2026-05-20T09:45:00","CWLD.PLANTD6","29.71","-1.76","-0.96"],["2026-05-20T09:45:00","CWLD.PLANTD8","29.71","-1.76","-0.96"],["2026-05-20T09:45:00","CWLD.SIKESTON","31.64","-0.79","0.00"],["2026-05-20T09:45:00","CWLD.UMC","29.74","-1.77","-0.92"],["2026-05-20T09:45:00","CWLP.AZ","37.90","-0.67","6.14"],["2026-05-20T09:45:00","CWLP.CWLP","37.81","-0.66","6.04"],["2026-05-20T09:45:00","CWLP.DALLMA84","37.23","-0.76","5.56"],["2026-05-20T09:45:00","CWLP.FACTOR91","37.75","-0.65","5.97"],["2026-05-20T09:45:00","CWLP.GST","37.27","-0.76","5.60"],["2026-05-20T09:45:00","CWLP.INTERSA81","36.62","-0.74","4.93"],["2026-05-20T09:45:00","CWLP.REYNOLS91","37.60","-0.63","5.80"],["2026-05-20T09:45:00","CWLP.TEA_1.AZ","36.58","-0.83","4.98"],["2026-05-20T09:45:00","DECO.APPLE","36.96","0.79","3.74"],["2026-05-20T09:45:00","DECO.AZ","38.10","2.03","3.64"],["2026-05-20T09:45:00","DECO.BAUER.MVP","37.22","1.00","3.79"],["2026-05-20T09:45:00","DECO.BELRV.MVP","37.16","1.10","3.63"],["2026-05-20T09:45:00","DECO.BLR1.DEMO","37.05","0.99","3.63"],["2026-05-20T09:45:00","DECO.BLR1.MPPA","37.05","0.99","3.63"],["2026-05-20T09:45:00","DECO.BLR2.DEMO","37.16","1.10","3.63"],["2026-05-20T09:45:00","DECO.BLR2.MPPA","37.16","1.10","3.63"],["2026-05-20T09:45:00","DECO.BROOKFLD1","37.12","0.94","3.75"],["2026-05-20T09:45:00","DECO.BRP11","37.18","1.13","3.62"],["2026-05-20T09:45:00","DECO.BRP121","37.16","1.10","3.63"],["2026-05-20T09:45:00","DECO.BRP122","37.16","1.10","3.63"],["2026-05-20T09:45:00","DECO.BRP13","37.16","1.10","3.63"],["2026-05-20T09:45:00","DECO.BSEDTE1","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.BWEC.11","37.15","1.09","3.63"],["2026-05-20T09:45:00","DECO.BWEC.12","37.15","1.09","3.63"],["2026-05-20T09:45:00","DECO.BWECSTG1","37.15","1.09","3.63"],["2026-05-20T09:45:00","DECO.CC.BWEC","37.15","1.09","3.63"],["2026-05-20T09:45:00","DECO.CC.DIG2","37.37","1.34","3.60"],["2026-05-20T09:45:00","DECO.CC.DIG3","37.41","1.38","3.60"],["2026-05-20T09:45:00","DECO.CENOAKS","37.15","0.98","3.74"],["2026-05-20T09:45:00","DECO.CMS_AK","37.49","1.46","3.60"],["2026-05-20T09:45:00","DECO.CMS_THMB","39.56","3.42","3.71"],["2026-05-20T09:45:00","DECO.CMSM_1.AZ","37.54","1.51","3.60"],["2026-05-20T09:45:00","DECO.CMSMROA","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.COFAXP11","38.06","1.90","3.73"],["2026-05-20T09:45:00","DECO.CROS","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.CWEP","37.15","0.95","3.77"],["2026-05-20T09:45:00","DECO.DAYTN.ARR","38.53","2.44","3.66"],["2026-05-20T09:45:00","DECO.DEAN111","37.18","1.13","3.62"],["2026-05-20T09:45:00","DECO.DEAN112","37.18","1.13","3.62"],["2026-05-20T09:45:00","WPS.WESTON12","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON13","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON14","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON15","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON16","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON17","28.09","0.03","-4.37"],["2026-05-20T09:45:00","WPS.WESTON3","27.99","-0.07","-4.37"],["2026-05-20T09:45:00","WPS.WESTON4","28.09","0.04","-4.38"],["2026-05-20T09:45:00","WPS.WPSE","29.43","1.73","-4.73"],["2026-05-20T09:45:00","WPS.WPSM","28.75","0.98","-4.66"],["2026-05-20T09:45:00","WR","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","WR.MEUC_1.AZ","32.60","0.17","0.00"],["2026-05-20T09:45:00","WR.MEUCFRED1","31.36","-1.07","0.00"],["2026-05-20T09:45:00","WR.MEUCFRED2","31.36","-1.07","0.00"],["2026-05-20T09:45:00","WR.MEUCLADD","28.14","-2.95","-1.34"],["2026-05-20T09:45:00","WR.MOWR","32.31","0.17","-0.29"],["2026-05-20T09:45:00","WR.MOWR_1.AZ","32.22","0.17","-0.38"],["2026-05-20T09:45:00","WR.THAYERLD","32.60","0.17","0.00"],["2026-05-20T09:45:00","YAD","33.14","0.71","0.00"],["2026-05-20T09:45:00","GRE.STANT.ARR","9.02","-3.86","-19.55"],["2026-05-20T09:45:00","GRE.STBON1","27.05","-2.06","-3.32"],["2026-05-20T09:45:00","GRE.TEA_1.AZ","27.75","-1.33","-3.35"],["2026-05-20T09:45:00","GRE.TRIMTTRIM","26.45","-2.27","-3.71"],["2026-05-20T09:45:00","GRE.WILM","27.26","-2.06","-3.11"],["2026-05-20T09:45:00","HE.07LCPGEN1","35.29","2.13","0.73"],["2026-05-20T09:45:00","HE.07LCPGEN2","35.29","2.13","0.73"],["2026-05-20T09:45:00","HE.07LCPGEN3","35.29","2.13","0.73"],["2026-05-20T09:45:00","HE.07LCPGEN4","35.29","2.13","0.73"],["2026-05-20T09:45:00","HE.07LCPGEN5","35.29","2.13","0.73"],["2026-05-20T09:45:00","HE.07LCPGEN6","35.29","2.13","0.73"],["2026-05-20T09:45:00","HE.CIN","35.50","2.29","0.78"],["2026-05-20T09:45:00","HE.HE","35.52","2.32","0.77"],["2026-05-20T09:45:00","HE.HEIRLOOMSLR","34.54","1.31","0.80"],["2026-05-20T09:45:00","HE.MEROM_AUX","33.90","0.49","0.98"],["2026-05-20T09:45:00","HE.MEROM_CH1","33.90","0.49","0.98"],["2026-05-20T09:45:00","HE.MEROM_CH2","33.90","0.49","0.98"],["2026-05-20T09:45:00","HE.MEROM1","33.90","0.49","0.98"],["2026-05-20T09:45:00","HE.MEROM2","33.90","0.49","0.98"],["2026-05-20T09:45:00","HE.OSPR_PT","34.02","0.61","0.98"],["2026-05-20T09:45:00","HE.RATTS.ARR","34.53","1.29","0.81"],["2026-05-20T09:45:00","HE.RATTS1SLR","34.54","1.31","0.80"],["2026-05-20T09:45:00","HE.SIGW","36.34","3.22","0.69"],["2026-05-20T09:45:00","HE.WORTH1","34.11","0.76","0.92"],["2026-05-20T09:45:00","HE.WORTH2","34.11","0.76","0.92"],["2026-05-20T09:45:00","HE.WORTH3","34.11","0.76","0.92"],["2026-05-20T09:45:00","HE.WORTH4","34.11","0.76","0.92"],["2026-05-20T09:45:00","HMPL.HMPL_1.AZ","35.39","2.29","0.67"],["2026-05-20T09:45:00","HMPL.HMPLOAD","35.39","2.29","0.67"],["2026-05-20T09:45:00","ILGEN1.AGG","33.20","-0.35","1.12"],["2026-05-20T09:45:00","ILGEN10.AGG","33.20","-0.35","1.12"],["2026-05-20T09:45:00","ILGEN2.AGG","33.20","-0.35","1.12"],["2026-05-20T09:45:00","ILGEN3.AGG","32.34","-0.69","0.60"],["2026-05-20T09:45:00","ILGEN4.AGG","27.49","-0.42","-4.52"],["2026-05-20T09:45:00","ILGEN5.AGG","33.20","-0.35","1.12"],["2026-05-20T09:45:00","ILGEN7.AGG","33.20","-0.35","1.12"],["2026-05-20T09:45:00","ILLINOIS.HUB","33.27","-0.64","1.48"],["2026-05-20T09:45:00","INDIANA.HUB","36.14","1.93","1.78"],["2026-05-20T09:45:00","INDN","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","IPL.16EVCT7","35.30","2.06","0.81"],["2026-05-20T09:45:00","IPL.16EVCT8","35.30","2.06","0.81"],["2026-05-20T09:45:00","IPL.16EVST9","35.30","2.06","0.81"],["2026-05-20T09:45:00","IPL.16GEOR11G","34.99","1.75","0.81"],["2026-05-20T09:45:00","IPL.16GEOR22G","35.20","1.96","0.81"],["2026-05-20T09:45:00","IPL.16GEOR33G","35.20","1.96","0.81"],["2026-05-20T09:45:00","IPL.16GEOR44G","34.99","1.75","0.81"],["2026-05-20T09:45:00","IPL.16PETE.AGG","34.37","1.12","0.82"],["2026-05-20T09:45:00","IPL.16PETEE3","34.43","1.18","0.82"],["2026-05-20T09:45:00","IPL.16PETEE4","34.37","1.12","0.82"],["2026-05-20T09:45:00","IPL.16STOC4C4","34.91","1.67","0.81"],["2026-05-20T09:45:00","IPL.16STOC5C5","34.78","1.54","0.81"],["2026-05-20T09:45:00","IPL.16STOT.AGG","34.93","1.69","0.81"],["2026-05-20T09:45:00","IPL.16STOU5O5","34.85","1.61","0.81"],["2026-05-20T09:45:00","IPL.16STOU6O6","35.01","1.77","0.81"],["2026-05-20T09:45:00","IPL.16STOU7O7","34.93","1.69","0.81"],["2026-05-20T09:45:00","IPL.16STOUCC6","35.06","1.82","0.81"],["2026-05-20T09:45:00","IPL.16STOUTR1","35.08","1.84","0.81"],["2026-05-20T09:45:00","IPL.16SYST.AGG","34.71","1.47","0.81"],["2026-05-20T09:45:00","IPL.AZ","35.27","2.03","0.81"],["2026-05-20T09:45:00","IPL.CC.IPLEV01","35.30","2.06","0.81"],["2026-05-20T09:45:00","IPL.HE","35.23","1.99","0.81"],["2026-05-20T09:45:00","IPL.HEPM_1.AZ","35.23","1.99","0.81"],["2026-05-20T09:45:00","IPL.IPL","35.27","2.03","0.81"],["2026-05-20T09:45:00","IPL.PEC01","34.38","1.13","0.82"],["2026-05-20T09:45:00","IPL.PIKECB01","34.63","1.38","0.82"],["2026-05-20T09:45:00","IPL.STOU3.ARR","35.06","1.82","0.81"],["2026-05-20T09:45:00","IPL.WVPA","35.27","2.03","0.81"],["2026-05-20T09:45:00","KACY","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","KCPL","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","LAFA.AZ","26.11","0.04","-6.36"],["2026-05-20T09:45:00","LAFA.HARGIS1","26.18","0.11","-6.36"],["2026-05-20T09:45:00","LAFA.HARGIS2","26.18","0.11","-6.36"],["2026-05-20T09:45:00","LAFA.LABBE1","25.91","-0.16","-6.36"],["2026-05-20T09:45:00","LAFA.LABBE2","25.91","-0.16","-6.36"],["2026-05-20T09:45:00","LAFA.LAFA","26.11","0.04","-6.36"],["2026-05-20T09:45:00","LAGN.DEMCO1.AZ","25.88","-0.19","-6.36"],["2026-05-20T09:45:00","LAGN.LAGN_1.AZ","25.60","-0.47","-6.36"],["2026-05-20T09:45:00","LAGT.1803","25.60","-0.47","-6.36"],["2026-05-20T09:45:00","LAGT.1803CEG","25.60","-0.47","-6.36"],["2026-05-20T09:45:00","LAGT.LOGC.ARR","23.95","-2.12","-6.36"],["2026-05-20T09:45:00","LAGT.PCE","25.53","-0.54","-6.36"],["2026-05-20T09:45:00","LEPA.AZ","25.95","-0.12","-6.36"],["2026-05-20T09:45:00","LEPA.CPLAQ.ARR","26.30","0.23","-6.36"],["2026-05-20T09:45:00","LEPA.HOUMA","26.23","0.16","-6.36"],["2026-05-20T09:45:00","LEPA.HOUMA_G14","26.23","0.16","-6.36"],["2026-05-20T09:45:00","LEPA.HOUMA_G15","26.23","0.16","-6.36"],["2026-05-20T09:45:00","LEPA.HOUMA_G16","26.23","0.16","-6.36"],["2026-05-20T09:45:00","LEPA.LEPA","25.66","-0.41","-6.36"],["2026-05-20T09:45:00","LEPA.MGC_UNT01","26.10","0.03","-6.36"],["2026-05-20T09:45:00","LEPA.MRCTY.ARR","26.10","0.03","-6.36"],["2026-05-20T09:45:00","LEPA.MURRAY","22.81","-3.26","-6.36"],["2026-05-20T09:45:00","LES","26.38","-1.73","-4.32"],["2026-05-20T09:45:00","LGEE","34.36","1.47","0.46"],["2026-05-20T09:45:00","LOUISIANA.HUB","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","MDU.AZ","24.07","-2.98","-5.38"],["2026-05-20T09:45:00","MDU.BADGERWND","-32.50","-5.79","-59.14"],["2026-05-20T09:45:00","MDU.BDGRWF2OON","-32.50","-5.79","-59.14"],["2026-05-20T09:45:00","MDU.BEPC","-14.92","-4.03","-43.32"],["2026-05-20T09:45:00","DECO.TURTLE2","36.99","0.84","3.72"],["2026-05-20T09:45:00","DECO.TUSCOLA2","37.68","1.48","3.77"],["2026-05-20T09:45:00","DECO.WILMTP11","40.02","3.89","3.70"],["2026-05-20T09:45:00","DECO.WPSA","38.08","2.01","3.64"],["2026-05-20T09:45:00","DEOK","32.99","0.26","0.30"],["2026-05-20T09:45:00","DLCO","32.99","0.26","0.30"],["2026-05-20T09:45:00","DMGEN1.AGG","31.36","-1.07","0.00"],["2026-05-20T09:45:00","DMGEN2.AGG","31.36","-1.07","0.00"],["2026-05-20T09:45:00","DMGEN4.AGG","31.36","-1.07","0.00"],["2026-05-20T09:45:00","DPC.ABS","27.33","-1.02","-4.08"],["2026-05-20T09:45:00","DPC.AEPE9","28.03","-0.46","-3.94"],["2026-05-20T09:45:00","DPC.APPLRV.SLR","27.16","-1.66","-3.61"],["2026-05-20T09:45:00","DPC.AZ","28.04","-0.45","-3.94"],["2026-05-20T09:45:00","DPC.DPC","28.07","-0.43","-3.93"],["2026-05-20T09:45:00","DPC.EDNF","27.58","-0.89","-3.96"],["2026-05-20T09:45:00","DPC.EKM1","28.12","-0.56","-3.75"],["2026-05-20T09:45:00","DPC.EKM2","28.12","-0.56","-3.75"],["2026-05-20T09:45:00","DPC.FILMOR.SLR","25.76","-2.51","-4.16"],["2026-05-20T09:45:00","DPC.FLAMBEAU","27.74","-0.89","-3.80"],["2026-05-20T09:45:00","DPC.GENOA3","28.23","-0.32","-3.88"],["2026-05-20T09:45:00","DPC.JPM","27.97","-0.78","-3.68"],["2026-05-20T09:45:00","DPC.MCNEILUS2","26.69","-1.62","-4.12"],["2026-05-20T09:45:00","DPC.NSPLOAD","29.88","1.30","-3.85"],["2026-05-20T09:45:00","DPC.NSPP_1.AZ","29.91","1.33","-3.85"],["2026-05-20T09:45:00","DPC.NWEC.AZ","28.06","-0.70","-3.67"],["2026-05-20T09:45:00","DPC.NWELOAD","28.06","-0.70","-3.67"],["2026-05-20T09:45:00","DPC.RIVR.ANVRY","28.80","0.07","-3.70"],["2026-05-20T09:45:00","DPC.STNMAN.ARR","26.84","-1.55","-4.04"],["2026-05-20T09:45:00","DPC.WINNEBAGO","26.72","-1.85","-3.86"],["2026-05-20T09:45:00","DPL","32.99","0.26","0.30"],["2026-05-20T09:45:00","DUK","33.08","0.65","0.00"],["2026-05-20T09:45:00","EAI.AECC_1.AZ","25.53","-0.54","-6.36"],["2026-05-20T09:45:00","EAI.AECCHYDRO2","24.61","-1.46","-6.36"],["2026-05-20T09:45:00","EAI.AECCHYDRO9","24.86","-1.21","-6.36"],["2026-05-20T09:45:00","EAI.AECCLD","25.54","-0.53","-6.36"],["2026-05-20T09:45:00","EAI.AECCMCCLLN","24.96","-1.11","-6.36"],["2026-05-20T09:45:00","EAI.AECCMGVCT1","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","EAI.AECCMGVCT2","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","EAI.AECCMGVMST","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT1","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT2","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT3","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT4","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT5","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT6","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWCT7","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWST1","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCOSWST2","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.AECCWCSOL","25.69","-0.38","-6.36"],["2026-05-20T09:45:00","EAI.ANO1","24.33","-1.74","-6.36"],["2026-05-20T09:45:00","EAI.ANO2","24.40","-1.67","-6.36"],["2026-05-20T09:45:00","EAI.ARSNC1.ARR","25.18","-0.89","-6.36"],["2026-05-20T09:45:00","EAI.BIGCYP120","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EAI.BIGCYP20","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EAI.BIGCYP40","25.87","-0.20","-6.36"],["2026-05-20T09:45:00","EAI.BLAKELY1","25.14","-0.93","-6.36"],["2026-05-20T09:45:00","EAI.BLAKELY2","25.14","-0.93","-6.36"],["2026-05-20T09:45:00","EAI.BUBALD","25.10","-0.97","-6.36"],["2026-05-20T09:45:00","EAI.CARPNTR_1","24.93","-1.14","-6.36"],["2026-05-20T09:45:00","EAI.CARPNTR_2","24.93","-1.14","-6.36"],["2026-05-20T09:45:00","EAI.CC.AECCMGV","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","EAI.CC.AECCOSW","25.06","-1.01","-6.36"],["2026-05-20T09:45:00","EAI.CC.BLAKLY","25.14","-0.93","-6.36"],["2026-05-20T09:45:00","EAI.CC.DEGRAY","24.95","-1.12","-6.36"],["2026-05-20T09:45:00","EAI.CC.DELL","25.80","-0.27","-6.36"],["2026-05-20T09:45:00","EAI.CC.HT_SPR1","24.71","-1.36","-6.36"],["2026-05-20T09:45:00","EAI.CC.PBENRGY","24.93","-1.14","-6.36"],["2026-05-20T09:45:00","EAI.CC.UPS1","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.CC.UPS2","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.CC.UPS3","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.CC.UPS4","24.43","-1.64","-6.36"],["2026-05-20T09:45:00","EAI.CHLK1","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EAI.CHLK2","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EAI.CHLK3","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","EAI.CLKS","25.83","-0.24","-6.36"],["2026-05-20T09:45:00","EAI.COUCH2.ARR","25.05","-1.02","-6.36"],["2026-05-20T09:45:00","EAI.CROSSETT","23.95","-2.12","-6.36"],["2026-05-20T09:45:00","EAI.CWAYLD","25.19","-0.88","-6.36"],["2026-05-20T09:45:00","EAI.CWAYLD1.AZ","25.19","-0.88","-6.36"],["2026-05-20T09:45:00","EAI.CWCP","25.74","-0.33","-6.36"],["2026-05-20T09:45:00","EAI.CWL_1.AZ","25.94","-0.13","-6.36"],["2026-05-20T09:45:00","EAI.CWL_A","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EAI.CWL_B","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EAI.CWL_C","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EAI.CWL_D","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EAI.CWL_E","25.89","-0.18","-6.36"],["2026-05-20T09:45:00","EAI.CYVY","25.72","-0.35","-6.36"],["2026-05-20T09:45:00","EAI.DEGRAY1","24.95","-1.12","-6.36"],["2026-05-20T09:45:00","EAI.DEGRAY2","24.95","-1.12","-6.36"],["2026-05-20T09:45:00","EAI.DELL.CT1","25.80","-0.27","-6.36"],["2026-05-20T09:45:00","EAI.DELL.CT2","25.80","-0.27","-6.36"],["2026-05-20T09:45:00","EAI.DELL.ST3","25.80","-0.27","-6.36"],["2026-05-20T09:45:00","EAI.DRVRSOL","26.03","-0.04","-6.36"],["2026-05-20T09:45:00","EAI.EAILD","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","EAI.EAILD.RLA","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","EAI.EAMP_1.AZ","25.39","-0.68","-6.36"],["2026-05-20T09:45:00","CIN.WBSPSI.ARR","37.86","1.34","4.09"],["2026-05-20T09:45:00","CIN.WHEATCTG1","34.37","1.17","0.77"],["2026-05-20T09:45:00","CIN.WHEATCTG2","34.37","1.17","0.77"],["2026-05-20T09:45:00","CIN.WHEATCTG3","34.37","1.17","0.77"],["2026-05-20T09:45:00","CIN.WHEATCTG4","34.37","1.17","0.77"],["2026-05-20T09:45:00","CIN.WHTSLR.SIG","34.87","1.65","0.79"],["2026-05-20T09:45:00","CIN.WRHILND","34.16","0.75","0.98"],["2026-05-20T09:45:00","CIN.WVPA.BNLIL","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.WVPA.PSI","35.70","1.90","1.37"],["2026-05-20T09:45:00","CIN.WVPA_1.AZ","35.70","1.90","1.37"],["2026-05-20T09:45:00","CLEC.ACA11","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","CLEC.ACA12","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","CLEC.ACA13","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","CLEC.AXLA","25.00","-1.07","-6.36"],["2026-05-20T09:45:00","CLEC.AXLA_1.AZ","25.00","-1.07","-6.36"],["2026-05-20T09:45:00","CLEC.CC.ACAPB1","25.65","-0.42","-6.36"],["2026-05-20T09:45:00","CLEC.CC.CPS6","24.93","-1.14","-6.36"],["2026-05-20T09:45:00","CLEC.CC.CPS7","24.93","-1.14","-6.36"],["2026-05-20T09:45:00","CLEC.CLEC","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","CLEC.CPS6","24.94","-1.13","-6.36"],["2026-05-20T09:45:00","CLEC.CPS6ST","24.92","-1.15","-6.36"],["2026-05-20T09:45:00","CLEC.CPS71","24.94","-1.13","-6.36"],["2026-05-20T09:45:00","CLEC.CPS72","24.94","-1.13","-6.36"],["2026-05-20T09:45:00","CLEC.CPS7ST","24.92","-1.15","-6.36"],["2026-05-20T09:45:00","CLEC.CPWR_1.AZ","25.90","-0.17","-6.36"],["2026-05-20T09:45:00","CLEC.CPWR_2.AZ","31.55","0.58","-1.46"],["2026-05-20T09:45:00","CLEC.CPWR_6.AZ","32.60","0.17","0.00"],["2026-05-20T09:45:00","CLEC.CPWR_8.AZ","25.21","-0.86","-6.36"],["2026-05-20T09:45:00","CLEC.DOLETSLR","25.46","-0.61","-6.36"],["2026-05-20T09:45:00","CLEC.DPS.ARR","25.46","-0.61","-6.36"],["2026-05-20T09:45:00","CLEC.ELIZSOL","25.74","-0.33","-6.36"],["2026-05-20T09:45:00","CLEC.ERATH","26.49","0.42","-6.36"],["2026-05-20T09:45:00","CLEC.HOPK1.ARR","26.34","0.27","-6.36"],["2026-05-20T09:45:00","CLEC.HUNTER5","24.99","-1.08","-6.36"],["2026-05-20T09:45:00","CLEC.MPS3","24.79","-1.28","-6.36"],["2026-05-20T09:45:00","CLEC.NPS1","24.74","-1.33","-6.36"],["2026-05-20T09:45:00","CLEC.ORIN","26.13","0.06","-6.36"],["2026-05-20T09:45:00","CLEC.PRAIRIE","25.09","-0.98","-6.36"],["2026-05-20T09:45:00","CLEC.RPS2","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","CLEC.RPS2.LAFA","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","CLEC.RPS2.LEPA","24.76","-1.31","-6.36"],["2026-05-20T09:45:00","CLEC.SINGERSO","25.78","-0.29","-6.36"],["2026-05-20T09:45:00","CLEC.SPS1","26.37","0.30","-6.36"],["2026-05-20T09:45:00","CLEC.TPS4","26.30","0.23","-6.36"],["2026-05-20T09:45:00","CONS.5CHANNELS","37.32","1.02","3.87"],["2026-05-20T09:45:00","CONS.ADA","38.63","2.06","4.14"],["2026-05-20T09:45:00","CONS.AESM.CHSE","36.38","-0.01","3.96"],["2026-05-20T09:45:00","CONS.ALCONA","38.18","1.84","3.91"],["2026-05-20T09:45:00","CONS.ALLEGAN","38.70","2.15","4.12"],["2026-05-20T09:45:00","CONS.ALPENA","39.25","2.92","3.90"],["2026-05-20T09:45:00","CONS.ALPENTHBA","39.25","2.92","3.90"],["2026-05-20T09:45:00","CONS.ALPINE01","38.57","2.16","3.98"],["2026-05-20T09:45:00","CONS.ALPINE02","38.57","2.16","3.98"],["2026-05-20T09:45:00","CONS.ASSEMBLY3","36.01","-0.32","3.90"],["2026-05-20T09:45:00","CONS.AZ","38.36","1.93","4.00"],["2026-05-20T09:45:00","CONS.BRANCH","36.96","0.51","4.02"],["2026-05-20T09:45:00","CONS.BRENTRNG1","37.73","1.44","3.86"],["2026-05-20T09:45:00","CONS.BRNP8","38.15","1.59","4.13"],["2026-05-20T09:45:00","CONS.BSE.CEC","38.45","2.03","3.99"],["2026-05-20T09:45:00","CONS.CA3.MPPA","37.59","1.02","4.14"],["2026-05-20T09:45:00","CONS.CA3_WPSC","37.59","1.02","4.14"],["2026-05-20T09:45:00","CONS.CADILAC","38.97","2.49","4.05"],["2026-05-20T09:45:00","CONS.CADILGMA2","38.97","2.49","4.05"],["2026-05-20T09:45:00","CONS.CAMPBELL1","37.78","1.22","4.13"],["2026-05-20T09:45:00","CONS.CAMPBELL2","37.78","1.22","4.13"],["2026-05-20T09:45:00","CONS.CAMPBELL3","37.59","1.02","4.14"],["2026-05-20T09:45:00","CONS.CC.COVRT1","37.31","0.49","4.39"],["2026-05-20T09:45:00","CONS.CC.COVRT2","37.31","0.49","4.39"],["2026-05-20T09:45:00","CONS.CC.COVRT3","37.33","0.51","4.39"],["2026-05-20T09:45:00","CONS.CC.JAXSON","36.68","0.39","3.86"],["2026-05-20T09:45:00","CONS.CC.MICHP","38.03","1.49","4.11"],["2026-05-20T09:45:00","CONS.CC.ZEELA2","37.58","0.96","4.19"],["2026-05-20T09:45:00","CONS.CCG_1.AZ","38.47","2.06","3.98"],["2026-05-20T09:45:00","CONS.CCG_2.AZ","38.47","2.06","3.98"],["2026-05-20T09:45:00","CONS.CCG_3.AZ","38.47","2.06","3.98"],["2026-05-20T09:45:00","CONS.CCG_4.AZ","38.47","2.06","3.98"],["2026-05-20T09:45:00","CONS.CCG_5.AZ","38.47","2.06","3.98"],["2026-05-20T09:45:00","CONS.CCG_6.AZ","38.47","2.06","3.98"],["2026-05-20T09:45:00","CONS.CEREALSO","36.83","0.39","4.01"],["2026-05-20T09:45:00","CONS.CETR","38.30","1.87","4.00"],["2026-05-20T09:45:00","CONS.CHS2","36.95","0.50","4.02"],["2026-05-20T09:45:00","CONS.CHSE","36.95","0.50","4.02"],["2026-05-20T09:45:00","CONS.CLDWTR1","36.97","0.52","4.02"],["2026-05-20T09:45:00","CONS.CNE","38.37","1.94","4.00"],["2026-05-20T09:45:00","CONS.COBB.ARR","38.57","2.02","4.12"],["2026-05-20T09:45:00","CONS.COOKE","38.13","1.83","3.87"],["2026-05-20T09:45:00","CONS.COVRT1_GT","37.31","0.49","4.39"],["2026-05-20T09:45:00","CONS.COVRT1_ST","37.31","0.49","4.39"],["2026-05-20T09:45:00","CONS.COVRT2_GT","37.31","0.49","4.39"],["2026-05-20T09:45:00","CONS.COVRT2_ST","37.31","0.49","4.39"],["2026-05-20T09:45:00","CONS.COVRT3_GT","37.33","0.51","4.39"],["2026-05-20T09:45:00","CONS.COVRT3_ST","37.33","0.51","4.39"],["2026-05-20T09:45:00","CONS.CRESCENT","37.52","1.11","3.98"],["2026-05-20T09:45:00","CONS.CROTON","39.15","2.62","4.10"],["2026-05-20T09:45:00","CONS.DR.ALPENA","39.25","2.92","3.90"],["2026-05-20T09:45:00","CONS.DR.CETR","38.16","1.65","4.08"],["2026-05-20T09:45:00","AECI","27.92","-1.81","-2.70"],["2026-05-20T09:45:00","AECI.ALTW","28.61","-1.37","-2.45"],["2026-05-20T09:45:00","AECI.AMMO","31.99","0.17","-0.61"],["2026-05-20T09:45:00","AECI.APM_1.AZ","32.17","0.17","-0.43"],["2026-05-20T09:45:00","AECI.APM_2.AZ","29.57","-1.97","-0.89"],["2026-05-20T09:45:00","AECI.CWLD","29.57","-1.97","-0.89"],["2026-05-20T09:45:00","AEP","32.99","0.26","0.30"],["2026-05-20T09:45:00","AEP.PSGC1.AMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AEP.PSGC2.AMP","31.41","-1.02","0.00"],["2026-05-20T09:45:00","AEP.WVPA.GIB5","34.05","0.88","0.74"],["2026-05-20T09:45:00","ALTE.1ROCKGEN","20.93","-0.68","-10.82"],["2026-05-20T09:45:00","ALTE.ALBANY","14.92","-1.41","-16.10"],["2026-05-20T09:45:00","ALTE.ALTE","24.08","-0.04","-8.31"],["2026-05-20T09:45:00","ALTE.AZ","24.10","-0.04","-8.29"],["2026-05-20T09:45:00","ALTE.BEARCRK","27.11","-1.03","-4.29"],["2026-05-20T09:45:00","ALTE.BVRDAM","28.40","0.82","-4.85"],["2026-05-20T09:45:00","ALTE.CASSVILLE","26.53","-1.78","-4.12"],["2026-05-20T09:45:00","ALTE.CC.RIVS1","12.98","-1.17","-18.28"],["2026-05-20T09:45:00","ALTE.CC.RIVS2","12.98","-1.17","-18.28"],["2026-05-20T09:45:00","ALTE.CC.WRIVS1","17.05","-0.98","-14.40"],["2026-05-20T09:45:00","ALTE.CC.WRIVS2","17.05","-0.98","-14.40"],["2026-05-20T09:45:00","ALTE.CEDARDGE","27.96","0.36","-4.83"],["2026-05-20T09:45:00","ALTE.COLUMBAL1","23.23","-0.63","-8.57"],["2026-05-20T09:45:00","ALTE.COLUMBAL2","23.10","-0.76","-8.57"],["2026-05-20T09:45:00","ALTE.CRAWFISH","23.26","-0.15","-9.02"],["2026-05-20T09:45:00","ALTE.DR.ALTM","57.96","0.06","25.47"],["2026-05-20T09:45:00","ALTE.EDG.ESR","27.52","0.10","-5.01"],["2026-05-20T09:45:00","ALTE.EDG3.ARR","27.54","0.12","-5.01"],["2026-05-20T09:45:00","ALTE.EDGG5G5","27.43","0.01","-5.01"],["2026-05-20T09:45:00","ALTE.GRANT.ESR","20.98","-2.54","-8.91"],["2026-05-20T09:45:00","ALTE.GRANTCTY","20.98","-2.54","-8.91"],["2026-05-20T09:45:00","ALTE.JUN31.ARR","28.67","0.51","-4.27"],["2026-05-20T09:45:00","ALTE.KILBOUNIL","27.86","-0.06","-4.51"],["2026-05-20T09:45:00","ALTE.NEENAHG1","28.07","0.43","-4.79"],["2026-05-20T09:45:00","ALTE.NEENAHG2","28.07","0.43","-4.79"],["2026-05-20T09:45:00","ALTE.NLSD1.ARR","26.75","-1.58","-4.10"],["2026-05-20T09:45:00","ALTE.NLSD2.ARR","26.75","-1.58","-4.10"],["2026-05-20T09:45:00","ALTE.NROCK","16.66","-1.37","-14.40"],["2026-05-20T09:45:00","ALTE.ONIONRIV","27.55","0.23","-5.11"],["2026-05-20T09:45:00","ALTE.PADDOCK","13.39","-1.13","-17.91"],["2026-05-20T09:45:00","ALTE.PAR_1.AZ","27.77","0.04","-4.70"],["2026-05-20T09:45:00","ALTE.PDSG1S1","23.23","-0.63","-8.57"],["2026-05-20T09:45:00","ALTE.PPKC.ESR1","27.38","-0.44","-4.61"],["2026-05-20T09:45:00","ALTE.QUILTBLCK","19.58","-1.89","-10.96"],["2026-05-20T09:45:00","ALTE.ROCKGEN2","20.93","-0.68","-10.82"],["2026-05-20T09:45:00","ALTE.ROCKGEN3","20.93","-0.68","-10.82"],["2026-05-20T09:45:00","ALTE.SFONDDLG1","27.73","0.15","-4.85"],["2026-05-20T09:45:00","ALTE.SFONDDLG2","27.73","0.15","-4.85"],["2026-05-20T09:45:00","ALTE.SFONDDLG3","27.73","0.15","-4.85"],["2026-05-20T09:45:00","ALTE.SFONDDLG4","27.73","0.15","-4.85"],["2026-05-20T09:45:00","ALTE.SHEB1","27.41","0.02","-5.04"],["2026-05-20T09:45:00","ALTE.SHEB2","27.41","0.02","-5.04"],["2026-05-20T09:45:00","ALTE.SHPSN.ARR","17.16","-0.87","-14.40"],["2026-05-20T09:45:00","ALTE.SPRINGFD","27.57","0.07","-4.93"],["2026-05-20T09:45:00","ALTE.TOWNECT_1","12.98","-1.17","-18.28"],["2026-05-20T09:45:00","ALTE.TOWNECT_2","12.98","-1.17","-18.28"],["2026-05-20T09:45:00","ALTE.TOWNEST11","12.98","-1.17","-18.28"],["2026-05-20T09:45:00","ALTE.TOWNEST12","12.98","-1.17","-18.28"],["2026-05-20T09:45:00","ALTE.WAUTOMA","27.66","-0.23","-4.54"],["2026-05-20T09:45:00","ALTE.WOOD.ESR","28.55","0.47","-4.35"],["2026-05-20T09:45:00","ALTE.WOODCTY","28.55","0.47","-4.35"],["2026-05-20T09:45:00","ALTE.WPPI_1.AZ","28.14","0.01","-4.30"],["2026-05-20T09:45:00","ALTE.WRIVS_CT1","17.05","-0.98","-14.40"],["2026-05-20T09:45:00","ALTE.WRIVS_CT2","17.05","-0.98","-14.40"],["2026-05-20T09:45:00","ALTE.WRIVS_ST1","17.05","-0.98","-14.40"],["2026-05-20T09:45:00","ALTE.WRIVS_ST2","17.05","-0.98","-14.40"],["2026-05-20T09:45:00","ALTW.8THST.ARR","26.62","-1.21","-4.60"],["2026-05-20T09:45:00","ALTW.ADAMSADAM","26.66","-1.64","-4.13"],["2026-05-20T09:45:00","ALTW.ALTW","27.04","-1.41","-3.98"],["2026-05-20T09:45:00","ALTW.AMESWIND","26.55","-2.18","-3.70"],["2026-05-20T09:45:00","ALTW.ARMST.ARR","27.31","-1.43","-3.69"],["2026-05-20T09:45:00","ALTW.AZ","27.05","-1.40","-3.98"],["2026-05-20T09:45:00","ALTW.BART1AGR","26.87","-1.51","-4.05"],["2026-05-20T09:45:00","ALTW.BART1WPPI","26.87","-1.51","-4.05"],["2026-05-20T09:45:00","ALTW.BARTON2","26.87","-1.51","-4.05"],["2026-05-20T09:45:00","ALTW.BENT_TREE","26.74","-1.72","-3.97"],["2026-05-20T09:45:00","ALTW.BEPM.CBLD","27.49","-0.97","-3.97"],["2026-05-20T09:45:00","ALTW.BRLGTN1","24.42","-3.06","-4.95"],["2026-05-20T09:45:00","ALTW.BRLGTN2","24.42","-3.06","-4.95"],["2026-05-20T09:45:00","ALTW.BRLGTN3","24.42","-3.06","-4.95"],["2026-05-20T09:45:00","ALTW.BRLGTN4","24.42","-3.06","-4.95"],["2026-05-20T09:45:00","ALTW.BRLGTN5","24.39","-3.08","-4.96"],["2026-05-20T09:45:00","ALTW.BROOKE1","27.56","-1.26","-3.61"],["2026-05-20T09:45:00","ALTW.BVR.ARR","26.71","-1.07","-4.65"],["2026-05-20T09:45:00","ALTW.CC.EMERY1","27.02","-1.44","-3.97"],["2026-05-20T09:45:00","ALTW.CC.EMERY2","27.02","-1.44","-3.97"],["2026-05-20T09:45:00","ALTW.CC.MGS1","25.61","-3.04","-3.78"],["2026-05-20T09:45:00","ALTW.CC.MGS2","25.52","-3.13","-3.78"],["2026-05-20T09:45:00","ALTW.CERROG1","27.12","-1.39","-3.92"],["2026-05-20T09:45:00","ALTW.CMMPA.MTL","27.97","-0.76","-3.70"],["2026-05-20T09:45:00","ALTW.CMMPA.SPR","28.37","-0.35","-3.71"],["2026-05-20T09:45:00","ALTW.CMMPA.WIN","27.32","-1.43","-3.68"],["2026-05-20T09:45:00","ALTW.CRLK2WPL","26.96","-1.48","-3.99"],["2026-05-20T09:45:00","ALTW.CRLK3CWL2","26.96","-1.48","-3.99"],["2026-05-20T09:45:00","MDU.CEDARHLS","6.55","-3.27","-22.61"],["2026-05-20T09:45:00","MDU.DIAMNDWILW","6.55","-3.27","-22.61"],["2026-05-20T09:45:00","MDU.ELLNDL.MVP","59.91","-2.66","30.14"],["2026-05-20T09:45:00","MDU.ELLNDL_LD","64.21","-2.67","34.45"],["2026-05-20T09:45:00","MDU.ELLNDL_LD2","63.77","-2.70","34.04"],["2026-05-20T09:45:00","MDU.FOXTL.WND","63.48","-2.99","34.04"],["2026-05-20T09:45:00","MDU.GLENDC1","6.24","-3.25","-22.94"],["2026-05-20T09:45:00","MDU.GLENDC2","6.24","-3.25","-22.94"],["2026-05-20T09:45:00","MDU.GLENULST_6","-23.05","-3.69","-51.79"],["2026-05-20T09:45:00","MDU.GRE.ELBESS","-32.32","-5.61","-59.14"],["2026-05-20T09:45:00","MDU.GRE.EMMLOG","-32.32","-5.61","-59.14"],["2026-05-20T09:45:00","MDU.HESKET_3","-24.04","-3.71","-52.76"],["2026-05-20T09:45:00","MDU.HESKET_4","-24.04","-3.71","-52.76"],["2026-05-20T09:45:00","MDU.LEWIS2","8.04","-3.61","-20.78"],["2026-05-20T09:45:00","MDU.MCTURB1","6.16","-3.37","-22.90"],["2026-05-20T09:45:00","MDU.MDU","-0.15","-3.13","-29.45"],["2026-05-20T09:45:00","MDU.MERRICOURT","63.45","-3.02","34.04"],["2026-05-20T09:45:00","MDU.MPC","6.76","-3.84","-21.83"],["2026-05-20T09:45:00","MDU.NWPS","6.76","-3.84","-21.83"],["2026-05-20T09:45:00","MDU.OTP","6.76","-3.84","-21.83"],["2026-05-20T09:45:00","MDU.OTPW_1.AZ","6.76","-3.84","-21.83"],["2026-05-20T09:45:00","MDU.TATANKA1","63.45","-3.02","34.04"],["2026-05-20T09:45:00","MDU.TSWF1","8.86","-3.11","-20.46"],["2026-05-20T09:45:00","MDU.WISHEKNW1","-32.49","-5.78","-59.14"],["2026-05-20T09:45:00","MEC.ADAIR_W1","29.53","-1.95","-0.95"],["2026-05-20T09:45:00","MEC.ADAMS","27.99","-3.50","-0.94"],["2026-05-20T09:45:00","MEC.ALTM_1.AZ","27.94","-1.89","-2.60"],["2026-05-20T09:45:00","MEC.ALTW","28.06","-1.92","-2.45"],["2026-05-20T09:45:00","MEC.AMES","27.72","-1.14","-3.57"],["2026-05-20T09:45:00","MEC.AMES_1.AZ","27.72","-1.14","-3.57"],["2026-05-20T09:45:00","MEC.AMES_UNIT8","27.63","-1.23","-3.57"],["2026-05-20T09:45:00","MEC.ARBHILL_S","29.29","-2.17","-0.97"],["2026-05-20T09:45:00","MEC.ARBORHL1","29.29","-2.17","-0.97"],["2026-05-20T09:45:00","MEC.ATLN","29.76","-1.75","-0.92"],["2026-05-20T09:45:00","MEC.AZ","27.67","-1.67","-3.09"],["2026-05-20T09:45:00","MEC.BEAVERCR","26.98","-1.90","-3.55"],["2026-05-20T09:45:00","MEC.BEPM.CPZD","27.79","-1.22","-3.42"],["2026-05-20T09:45:00","MEC.BEPM_1.AZ","27.25","-1.08","-4.10"],["2026-05-20T09:45:00","MEC.BEPM_WS3","29.48","-2.07","-0.88"],["2026-05-20T09:45:00","MEC.BEPM_WS4","29.48","-2.07","-0.88"],["2026-05-20T09:45:00","MEC.CAROL_W1","27.85","-1.08","-3.50"],["2026-05-20T09:45:00","MEC.CAROLL_W2","27.85","-1.08","-3.50"],["2026-05-20T09:45:00","MEC.CC.GDM1","27.13","-1.76","-3.54"],["2026-05-20T09:45:00","MEC.CC.GDM2","27.13","-1.76","-3.54"],["2026-05-20T09:45:00","MEC.CENTURY_1","27.20","-1.42","-3.81"],["2026-05-20T09:45:00","MEC.CFU","27.33","-0.94","-4.16"],["2026-05-20T09:45:00","MEC.CFU_1.AZ","27.34","-0.93","-4.16"],["2026-05-20T09:45:00","MEC.CFU6","27.39","-0.88","-4.16"],["2026-05-20T09:45:00","MEC.CFU7","27.39","-0.88","-4.16"],["2026-05-20T09:45:00","MEC.CHASCS_W","27.47","-0.89","-4.07"],["2026-05-20T09:45:00","MEC.CHASCS1","27.47","-0.89","-4.07"],["2026-05-20T09:45:00","MEC.CHASCS2","27.47","-0.89","-4.07"],["2026-05-20T09:45:00","MEC.CHICKASAW","26.75","-1.39","-4.29"],["2026-05-20T09:45:00","MEC.CLIPR1","27.47","-1.35","-3.61"],["2026-05-20T09:45:00","MEC.CMMPA.ELD","26.25","-1.52","-4.66"],["2026-05-20T09:45:00","MEC.CMMPA.MONT","26.21","-2.27","-3.95"],["2026-05-20T09:45:00","MEC.COMP.ARR","27.72","-1.38","-3.33"],["2026-05-20T09:45:00","MEC.CONTRAIL1","28.34","-3.19","-0.90"],["2026-05-20T09:45:00","MEC.CORALV1","26.55","-1.45","-4.43"],["2026-05-20T09:45:00","MEC.CORALV2","26.55","-1.45","-4.43"],["2026-05-20T09:45:00","MEC.CORALV3","26.55","-1.45","-4.43"],["2026-05-20T09:45:00","MEC.CORALV4","26.55","-1.45","-4.43"],["2026-05-20T09:45:00","MEC.DIAMNDTR1","26.32","-1.91","-4.20"],["2026-05-20T09:45:00","MEC.DR.CFU_ECG","27.20","-1.07","-4.16"],["2026-05-20T09:45:00","MEC.DR.CFU_SM","27.39","-0.88","-4.16"],["2026-05-20T09:45:00","MEC.DR.RIA","26.51","-1.26","-4.66"],["2026-05-20T09:45:00","MEC.ECLIPSE1","29.33","-2.15","-0.95"],["2026-05-20T09:45:00","MEC.EL_FARM_1","27.19","-1.08","-4.16"],["2026-05-20T09:45:00","MEC.EL_FARM_2","27.17","-1.10","-4.16"],["2026-05-20T09:45:00","MEC.EL_FARM_3","27.13","-1.14","-4.16"],["2026-05-20T09:45:00","MEC.FARMER","29.43","-2.14","-0.86"],["2026-05-20T09:45:00","MEC.GDMEC_1","27.13","-1.76","-3.54"],["2026-05-20T09:45:00","MEC.GDMEC_1_3","27.13","-1.76","-3.54"],["2026-05-20T09:45:00","MEC.GDMEC_2","27.13","-1.76","-3.54"],["2026-05-20T09:45:00","MEC.GDMEC_2_3","27.13","-1.76","-3.54"],["2026-05-20T09:45:00","MEC.GENESEO","27.46","-1.61","-3.36"],["2026-05-20T09:45:00","MEC.GLACIERS","26.88","-2.06","-3.49"],["2026-05-20T09:45:00","MEC.HCPD.ABRN","27.88","-1.07","-3.48"],["2026-05-20T09:45:00","MEC.HIGHLAND1","26.82","-2.07","-3.54"],["2026-05-20T09:45:00","MEC.HIGHLAND2","26.82","-2.07","-3.54"],["2026-05-20T09:45:00","MEC.HIGHLAND3","26.82","-2.07","-3.54"],["2026-05-20T09:45:00","MEC.HOLLIDAYCR","26.80","-1.97","-3.66"],["2026-05-20T09:45:00","MEC.HRTDV2.WND","29.41","-2.07","-0.95"],["2026-05-20T09:45:00","MEC.IDAGROVE","27.02","-1.98","-3.43"],["2026-05-20T09:45:00","MEC.IDAGROVEW","27.02","-2.00","-3.41"],["2026-05-20T09:45:00","MEC.IVESTER","25.52","-3.13","-3.78"],["2026-05-20T09:45:00","MEC.KNOXIN_1","27.12","-1.45","-3.86"],["2026-05-20T09:45:00","MEC.KOSUTH.MVP","26.82","-1.90","-3.71"],["2026-05-20T09:45:00","MEC.LAUREL_1","25.94","-2.74","-3.75"],["2026-05-20T09:45:00","MEC.LOUISA_1","25.88","-2.00","-4.55"],["2026-05-20T09:45:00","MEC.LUNDGREN","26.94","-1.92","-3.57"],["2026-05-20T09:45:00","MEC.LUNDQS_1","27.14","-1.12","-4.17"],["2026-05-20T09:45:00","MEC.LVED_1.AZ","28.62","-0.20","-3.61"],["2026-05-20T09:45:00","MEC.MACKSBURG","28.65","-2.79","-0.99"],["2026-05-20T09:45:00","MEC.MEAN.LD","27.81","-1.10","-3.52"],["2026-05-20T09:45:00","AMIL.SESRETAIL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.SFE_IL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.SIPC","32.01","-0.48","0.06"],["2026-05-20T09:45:00","AMIL.SIPC.BGRV","32.99","0.56","0.00"],["2026-05-20T09:45:00","AMIL.SIPC_BALD","31.36","-1.07","0.00"],["2026-05-20T09:45:00","AMIL.SIPM_1.AZ","31.98","-0.72","0.27"],["2026-05-20T09:45:00","AMIL.SMRT","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.SOY_2.AZ","32.35","-0.60","0.52"],["2026-05-20T09:45:00","AMIL.SSWE","33.03","-0.82","1.42"],["2026-05-20T09:45:00","AMIL.STAR","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.STLNG.ARR","31.46","-0.97","0.00"],["2026-05-20T09:45:00","AMIL.STWF","32.10","-1.36","1.03"],["2026-05-20T09:45:00","AMIL.SUGARCRK","28.67","-1.16","-2.60"],["2026-05-20T09:45:00","AMIL.SWE_IL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.SWEC.ARR","34.53","0.46","1.64"],["2026-05-20T09:45:00","AMIL.SWECC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.SZE","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.SZE_SCI","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.TBCRSTAT","26.46","-2.25","-3.72"],["2026-05-20T09:45:00","AMIL.THNK","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.TILTU1","33.59","-0.04","1.20"],["2026-05-20T09:45:00","AMIL.TILTU2","33.59","-0.04","1.20"],["2026-05-20T09:45:00","AMIL.TILTU3","33.59","-0.04","1.20"],["2026-05-20T09:45:00","AMIL.TILTU4","33.59","-0.04","1.20"],["2026-05-20T09:45:00","AMIL.TLDNSLR","31.44","-0.99","0.00"],["2026-05-20T09:45:00","AMIL.TPM_123","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.TRA_ATRAE","26.22","-2.27","-3.94"],["2026-05-20T09:45:00","AMIL.TREX_IL","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.USSTL.ARR","31.54","-0.89","0.00"],["2026-05-20T09:45:00","AMIL.VEM","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.VIN_AVINT","26.55","-1.84","-4.04"],["2026-05-20T09:45:00","AMIL.VRD","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.W_BRCTIPT","26.73","-1.11","-4.59"],["2026-05-20T09:45:00","AMIL.WDRV.ARR","31.44","-0.99","0.00"],["2026-05-20T09:45:00","AMIL.WISE.IWUS","33.15","-0.76","1.48"],["2026-05-20T09:45:00","AMIL.WLBRWEST","26.66","-1.22","-4.55"],["2026-05-20T09:45:00","AMIL.WOLV","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMIL.WPSE","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.WPSE.DM","32.03","-0.48","0.08"],["2026-05-20T09:45:00","AMIL.WPSE.OLIN","31.51","-0.92","0.00"],["2026-05-20T09:45:00","AMIL.WRSF","-5.60","-1.80","-36.23"],["2026-05-20T09:45:00","AMIL.WVPA","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.WVPA_2.AZ","32.45","-0.47","0.49"],["2026-05-20T09:45:00","AMIL.WVPA_4.AZ","31.95","-0.46","-0.02"],["2026-05-20T09:45:00","AMIL.WWEC","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.XLON","32.00","-0.48","0.05"],["2026-05-20T09:45:00","AMIL.XOEN","32.02","-0.47","0.06"],["2026-05-20T09:45:00","AMMO.176803","31.37","-1.06","0.00"],["2026-05-20T09:45:00","AMMO.179586","29.94","-1.49","-1.00"],["2026-05-20T09:45:00","AMMO.ADELITE","29.48","-2.15","-0.80"],["2026-05-20T09:45:00","AMMO.AEM.MO","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.ALTONA","27.87","-3.49","-1.07"],["2026-05-20T09:45:00","AMMO.AUDRN11","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN22","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN33","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN44","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN55","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN66","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN77","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.AUDRN88","28.53","-2.02","-1.88"],["2026-05-20T09:45:00","AMMO.BBS","29.84","-1.59","-1.00"],["2026-05-20T09:45:00","AMMO.BLUEJAY","28.86","-2.13","-1.44"],["2026-05-20T09:45:00","AMMO.BOWLGREEN","28.75","-1.99","-1.69"],["2026-05-20T09:45:00","AMMO.CALF_1.AZ","29.78","-1.79","-0.86"],["2026-05-20T09:45:00","AMMO.CALI","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.CALLAWAY1","29.37","-2.05","-1.01"],["2026-05-20T09:45:00","AMMO.CC.KEOKUK","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.CC.OSAGE","29.05","-2.57","-0.81"],["2026-05-20T09:45:00","AMMO.CCG_1.AZ","31.57","-0.86","0.00"],["2026-05-20T09:45:00","AMMO.CENT","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.DBOBCATSO","31.84","-0.59","0.00"],["2026-05-20T09:45:00","AMMO.DR.AMMO","31.39","-1.04","0.00"],["2026-05-20T09:45:00","AMMO.ENVOY","27.56","-3.69","-1.18"],["2026-05-20T09:45:00","AMMO.ETL1","29.89","-0.28","-2.26"],["2026-05-20T09:45:00","AMMO.FGRDCTG1","30.10","-1.41","-0.92"],["2026-05-20T09:45:00","AMMO.GOOSEGEN1","33.21","-0.71","1.49"],["2026-05-20T09:45:00","AMMO.GOOSEGEN2","33.21","-0.71","1.49"],["2026-05-20T09:45:00","AMMO.GOOSEGEN3","33.21","-0.71","1.49"],["2026-05-20T09:45:00","AMMO.GOOSEGEN4","33.21","-0.71","1.49"],["2026-05-20T09:45:00","AMMO.GOOSEGEN5","33.21","-0.71","1.49"],["2026-05-20T09:45:00","AMMO.GOOSEGEN6","33.21","-0.71","1.49"],["2026-05-20T09:45:00","AMMO.HANN.LD","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.HANN_1.AZ","27.90","-1.69","-2.84"],["2026-05-20T09:45:00","AMMO.HDBD3.ARR","31.26","-1.17","0.00"],["2026-05-20T09:45:00","AMMO.HIPRAIRIE","27.77","-2.55","-2.11"],["2026-05-20T09:45:00","AMMO.HUCKFINN","28.52","-2.03","-1.88"],["2026-05-20T09:45:00","AMMO.KAHO_1.AZ","27.88","-2.18","-2.37"],["2026-05-20T09:45:00","AMMO.KAHO_NEM","30.93","-1.12","-0.38"],["2026-05-20T09:45:00","AMMO.KEOKUK1","26.31","-3.18","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK10","26.30","-3.19","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK11","26.30","-3.19","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK12","26.33","-3.16","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK13","26.33","-3.16","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK14","26.33","-3.16","-2.94"],["2026-05-20T09:45:00","AMMO.KEOKUK15","26.33","-3.16","-2.94"],["2026-05-20T09:45:00","NSP.CHARA_TR1","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.CHARA_TR2","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.CHARA_TR4","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.CHEMOLSPO","26.86","-2.19","-3.38"],["2026-05-20T09:45:00","NSP.CHPFL1.HYD","28.08","-0.56","-3.79"],["2026-05-20T09:45:00","NSP.CHPFL2.HYD","28.14","-0.50","-3.79"],["2026-05-20T09:45:00","NSP.CHPRES","28.10","-0.55","-3.78"],["2026-05-20T09:45:00","NSP.CISCO1","27.28","-1.49","-3.66"],["2026-05-20T09:45:00","NSP.CMMPA.FAIR","26.96","-2.32","-3.15"],["2026-05-20T09:45:00","NSP.CMMPA.G","27.07","-2.09","-3.27"],["2026-05-20T09:45:00","NSP.CMMPA.GF","26.84","-2.49","-3.10"],["2026-05-20T09:45:00","NSP.CMMPA.GLEN","27.07","-2.09","-3.27"],["2026-05-20T09:45:00","NSP.CMMPA.JANE","26.55","-2.56","-3.32"],["2026-05-20T09:45:00","NSP.CMMPA.KASS","26.58","-2.39","-3.46"],["2026-05-20T09:45:00","NSP.CMMPA.KEN","26.64","-2.41","-3.38"],["2026-05-20T09:45:00","NSP.CMMPA.SE","27.26","-2.02","-3.15"],["2026-05-20T09:45:00","NSP.CODA.BYLL","26.57","-2.48","-3.38"],["2026-05-20T09:45:00","NSP.COYOTE","32.60","-2.69","2.86"],["2026-05-20T09:45:00","NSP.CRNELL.HYD","27.75","-0.88","-3.80"],["2026-05-20T09:45:00","NSP.CWN1","31.96","-2.69","2.22"],["2026-05-20T09:45:00","NSP.CWN2","31.96","-2.69","2.22"],["2026-05-20T09:45:00","NSP.DANIELSN1","27.87","-1.35","-3.21"],["2026-05-20T09:45:00","NSP.DR.BTFN","27.06","-2.10","-3.27"],["2026-05-20T09:45:00","NSP.DR.MHP","27.05","-1.55","-3.83"],["2026-05-20T09:45:00","NSP.DR.MNA","27.05","-1.55","-3.83"],["2026-05-20T09:45:00","NSP.DR.SMRT","27.59","-1.24","-3.60"],["2026-05-20T09:45:00","NSP.EASTRDG1","26.45","-2.32","-3.66"],["2026-05-20T09:45:00","NSP.ELLIOTPK1","26.62","-2.43","-3.38"],["2026-05-20T09:45:00","NSP.EWINGTON1","27.28","-1.49","-3.66"],["2026-05-20T09:45:00","NSP.FENTON.WND","26.40","-2.37","-3.66"],["2026-05-20T09:45:00","NSP.FLAMBHYDRO","29.41","0.76","-3.78"],["2026-05-20T09:45:00","NSP.FRENCH1","28.52","-0.03","-3.88"],["2026-05-20T09:45:00","NSP.FRENCH2","28.52","-0.03","-3.88"],["2026-05-20T09:45:00","NSP.FRENCH3","28.43","-0.12","-3.88"],["2026-05-20T09:45:00","NSP.FRENCH4","28.43","-0.12","-3.88"],["2026-05-20T09:45:00","NSP.GARWIN1","25.59","-3.38","-3.46"],["2026-05-20T09:45:00","NSP.GDMEADOW","26.86","-2.13","-3.44"],["2026-05-20T09:45:00","NSP.GLU","29.80","1.30","-3.93"],["2026-05-20T09:45:00","NSP.GRANTY.ARR","26.34","-2.76","-3.33"],["2026-05-20T09:45:00","NSP.GRE.BFRDG","26.08","-2.67","-3.68"],["2026-05-20T09:45:00","NSP.HAMPTN.MVP","26.65","-2.42","-3.36"],["2026-05-20T09:45:00","NSP.HATFIHAT1","28.16","-0.48","-3.79"],["2026-05-20T09:45:00","NSP.HCPD.GRVCT","28.08","-1.12","-3.23"],["2026-05-20T09:45:00","NSP.HCPD.LKCR","29.73","1.04","-3.74"],["2026-05-20T09:45:00","NSP.HCPD.MAD","29.21","0.52","-3.74"],["2026-05-20T09:45:00","NSP.HCPD.NU","27.08","-1.54","-3.81"],["2026-05-20T09:45:00","NSP.HCPD.SXFLS","26.83","-2.02","-3.58"],["2026-05-20T09:45:00","NSP.HCPD_1.AZ","26.83","-2.02","-3.58"],["2026-05-20T09:45:00","NSP.HENNIPIN1","26.66","-2.39","-3.38"],["2026-05-20T09:45:00","NSP.HIBRDG.7","26.15","-2.90","-3.38"],["2026-05-20T09:45:00","NSP.HIBRDG.8","26.15","-2.90","-3.38"],["2026-05-20T09:45:00","NSP.HIBRDG9_1","26.10","-2.95","-3.38"],["2026-05-20T09:45:00","NSP.HIBRDG9_2","26.10","-2.95","-3.38"],["2026-05-20T09:45:00","NSP.HOLCOM.HYD","27.98","-0.65","-3.80"],["2026-05-20T09:45:00","NSP.IBR.YANKE","31.96","-2.69","2.22"],["2026-05-20T09:45:00","NSP.INVRHL1","26.73","-2.32","-3.38"],["2026-05-20T09:45:00","NSP.INVRHL2","26.73","-2.32","-3.38"],["2026-05-20T09:45:00","NSP.INVRHL3","26.73","-2.32","-3.38"],["2026-05-20T09:45:00","NSP.INVRHL4","26.73","-2.32","-3.38"],["2026-05-20T09:45:00","NSP.INVRHL5","26.73","-2.32","-3.38"],["2026-05-20T09:45:00","NSP.INVRHL6","26.73","-2.32","-3.38"],["2026-05-20T09:45:00","NSP.JEFFERS2","27.50","-1.25","-3.68"],["2026-05-20T09:45:00","NSP.JIMFLS.HYD","27.88","-0.76","-3.79"],["2026-05-20T09:45:00","NSP.KASOTA","26.02","-2.58","-3.83"],["2026-05-20T09:45:00","NSP.KING1","26.63","-2.37","-3.43"],["2026-05-20T09:45:00","NSP.LYONC.MVP","26.71","-2.63","-3.09"],["2026-05-20T09:45:00","NSP.MANKATOCT1","25.99","-2.61","-3.83"],["2026-05-20T09:45:00","NSP.MANKATOCT2","25.85","-2.75","-3.83"],["2026-05-20T09:45:00","NSP.MANKATST31","25.97","-2.64","-3.82"],["2026-05-20T09:45:00","NSP.MANKATST32","25.97","-2.64","-3.82"],["2026-05-20T09:45:00","NSP.MARSHSOLAR","25.98","-2.72","-3.73"],["2026-05-20T09:45:00","NSP.MENOMOA","28.30","-0.45","-3.68"],["2026-05-20T09:45:00","NSP.MERPK1","26.42","-2.63","-3.38"],["2026-05-20T09:45:00","NSP.MINRVR1","26.66","-2.44","-3.33"],["2026-05-20T09:45:00","NSP.MINVLY.MVP","26.68","-2.66","-3.09"],["2026-05-20T09:45:00","NSP.MMPA","26.77","-2.33","-3.33"],["2026-05-20T09:45:00","NSP.MMPA.BOGWF","27.28","-1.92","-3.23"],["2026-05-20T09:45:00","NSP.MMPA.FEP","25.49","-3.61","-3.33"],["2026-05-20T09:45:00","NSP.MMPA.WWF","26.46","-2.36","-3.61"],["2026-05-20T09:45:00","NSP.MMPA_1.AZ","26.77","-2.33","-3.33"],["2026-05-20T09:45:00","NSP.MMU_1.AZ","26.31","-2.43","-3.69"],["2026-05-20T09:45:00","NSP.MNDAK.WND","31.96","-2.69","2.22"],["2026-05-20T09:45:00","NSP.MNTCEL1","25.86","-3.21","-3.36"],["2026-05-20T09:45:00","NSP.MOR1_IBR","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.MORAINE2","26.30","-2.46","-3.67"],["2026-05-20T09:45:00","NSP.MRES","26.55","-2.25","-3.63"],["2026-05-20T09:45:00","NSP.MRES.MWF","26.16","-2.55","-3.72"],["2026-05-20T09:45:00","NSP.MRES_5.AZ","26.91","-2.26","-3.26"],["2026-05-20T09:45:00","NSP.MRES_6.AZ","27.86","-1.36","-3.21"],["2026-05-20T09:45:00","NSP.NCP.AZ","28.10","-0.55","-3.78"],["2026-05-20T09:45:00","NSP.NCPLOAD","28.10","-0.55","-3.78"],["2026-05-20T09:45:00","NSP.NEW_PNEW_","27.03","-2.06","-3.34"],["2026-05-20T09:45:00","NSP.NOBLE.CWS1","26.44","-2.34","-3.65"],["2026-05-20T09:45:00","NSP.NOBLE.CWS2","26.44","-2.34","-3.65"],["2026-05-20T09:45:00","NSP.NOBLES.WND","26.44","-2.34","-3.65"],["2026-05-20T09:45:00","DECO.DEAN121","37.18","1.13","3.62"],["2026-05-20T09:45:00","DECO.DEAN122","37.18","1.13","3.62"],["2026-05-20T09:45:00","DECO.DEERFLD","37.00","0.85","3.72"],["2026-05-20T09:45:00","DECO.DFWE2","37.06","0.91","3.72"],["2026-05-20T09:45:00","DECO.DIGG1","37.42","1.39","3.60"],["2026-05-20T09:45:00","DECO.DIGG2","37.35","1.32","3.60"],["2026-05-20T09:45:00","DECO.DIGG3","37.40","1.37","3.60"],["2026-05-20T09:45:00","DECO.DIGS2","37.43","1.40","3.60"],["2026-05-20T09:45:00","DECO.DIGS3","37.43","1.40","3.60"],["2026-05-20T09:45:00","DECO.DIGSINT","37.43","1.40","3.60"],["2026-05-20T09:45:00","DECO.DLRYP11","37.65","1.61","3.61"],["2026-05-20T09:45:00","DECO.DLRYP12","37.65","1.61","3.61"],["2026-05-20T09:45:00","DECO.DR.123NET","38.28","2.22","3.63"],["2026-05-20T09:45:00","DECO.DR.DEMO","37.96","1.90","3.63"],["2026-05-20T09:45:00","DECO.DR.GLW","37.87","1.83","3.61"],["2026-05-20T09:45:00","DECO.DR.POET","38.00","1.83","3.74"],["2026-05-20T09:45:00","DECO.DR.TRGT","38.06","1.99","3.64"],["2026-05-20T09:45:00","DECO.E.TRENTON","37.80","1.75","3.62"],["2026-05-20T09:45:00","DECO.EIPS","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.ELIG","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.ESSEX.ARR","37.97","1.92","3.62"],["2026-05-20T09:45:00","DECO.EXGNHW2","36.97","0.80","3.74"],["2026-05-20T09:45:00","DECO.EXGNMW2","37.04","0.89","3.72"],["2026-05-20T09:45:00","DECO.FERMI2","37.61","1.58","3.60"],["2026-05-20T09:45:00","DECO.FESC","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.FRISB.ARR","37.84","1.79","3.62"],["2026-05-20T09:45:00","DECO.FRMP112","38.00","1.92","3.65"],["2026-05-20T09:45:00","DECO.FRMP113","38.00","1.92","3.65"],["2026-05-20T09:45:00","DECO.FRMP114","38.00","1.92","3.65"],["2026-05-20T09:45:00","DECO.GRNWD.MVP","37.22","1.13","3.66"],["2026-05-20T09:45:00","DECO.GRNWD1","37.20","1.11","3.66"],["2026-05-20T09:45:00","DECO.GWDP111","37.22","1.13","3.66"],["2026-05-20T09:45:00","DECO.GWDP112","37.22","1.13","3.66"],["2026-05-20T09:45:00","DECO.GWDP12","37.22","1.13","3.66"],["2026-05-20T09:45:00","DECO.HNKP111","38.22","2.15","3.64"],["2026-05-20T09:45:00","DECO.HNKP113","38.22","2.15","3.64"],["2026-05-20T09:45:00","DECO.HNKP121","38.07","2.00","3.64"],["2026-05-20T09:45:00","DECO.HNKP122","38.07","2.00","3.64"],["2026-05-20T09:45:00","DECO.HRBRB.ARR","37.12","0.97","3.72"],["2026-05-20T09:45:00","DECO.HVSTW","37.00","0.83","3.74"],["2026-05-20T09:45:00","DECO.JUDD11","38.48","2.38","3.67"],["2026-05-20T09:45:00","DECO.JUDD12","38.48","2.38","3.67"],["2026-05-20T09:45:00","DECO.JUDD13","38.48","2.38","3.67"],["2026-05-20T09:45:00","DECO.JUDD14","38.48","2.38","3.67"],["2026-05-20T09:45:00","DECO.LAKEIRIS","37.27","1.19","3.65"],["2026-05-20T09:45:00","DECO.LBWL.WTSL","38.63","2.51","3.69"],["2026-05-20T09:45:00","DECO.LOAD.CNE","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.LUD1","38.26","1.72","4.11"],["2026-05-20T09:45:00","DECO.LUD2","38.26","1.72","4.11"],["2026-05-20T09:45:00","DECO.LUD3","38.32","1.78","4.11"],["2026-05-20T09:45:00","DECO.LUD4","38.32","1.78","4.11"],["2026-05-20T09:45:00","DECO.LUD5","38.31","1.77","4.11"],["2026-05-20T09:45:00","DECO.LUD6","38.31","1.77","4.11"],["2026-05-20T09:45:00","DECO.MCKINLEY1","39.17","3.01","3.73"],["2026-05-20T09:45:00","DECO.MINDEN1","36.10","-0.03","3.70"],["2026-05-20T09:45:00","DECO.MONROE1","37.62","1.67","3.52"],["2026-05-20T09:45:00","DECO.MONROE2","37.62","1.67","3.52"],["2026-05-20T09:45:00","DECO.MONROE3","37.11","1.03","3.65"],["2026-05-20T09:45:00","DECO.MONROE4","37.18","1.10","3.65"],["2026-05-20T09:45:00","DECO.MONRP11","37.62","1.67","3.52"],["2026-05-20T09:45:00","DECO.MPPA.DWTL","38.63","2.51","3.69"],["2026-05-20T09:45:00","DECO.MSCPA","39.85","3.75","3.67"],["2026-05-20T09:45:00","DECO.NEC","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.NEP112","38.08","2.02","3.63"],["2026-05-20T09:45:00","DECO.NEP113","38.08","2.02","3.63"],["2026-05-20T09:45:00","DECO.NEP114","38.08","2.02","3.63"],["2026-05-20T09:45:00","DECO.NEP12","38.06","2.00","3.63"],["2026-05-20T09:45:00","DECO.NEP131","38.06","2.00","3.63"],["2026-05-20T09:45:00","DECO.NEP132","38.06","2.00","3.63"],["2026-05-20T09:45:00","DECO.NESL1","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.NOBEL","37.04","0.89","3.72"],["2026-05-20T09:45:00","DECO.OLIVRP11","39.26","3.10","3.73"],["2026-05-20T09:45:00","DECO.PEGASUS","37.13","0.93","3.77"],["2026-05-20T09:45:00","DECO.PEGASUS2","37.13","0.93","3.77"],["2026-05-20T09:45:00","DECO.PHEASANT1","37.14","0.96","3.75"],["2026-05-20T09:45:00","DECO.PINE_TREE","37.34","1.29","3.62"],["2026-05-20T09:45:00","DECO.PINNEBOG","37.09","0.92","3.74"],["2026-05-20T09:45:00","DECO.PLACDP12","37.78","1.70","3.65"],["2026-05-20T09:45:00","DECO.PONTC.MVP","37.68","1.61","3.64"],["2026-05-20T09:45:00","DECO.PUTNMP11","39.63","3.50","3.70"],["2026-05-20T09:45:00","DECO.RPSN3.MVP","37.15","1.00","3.72"],["2026-05-20T09:45:00","DECO.RPSON.MVP","37.13","0.98","3.72"],["2026-05-20T09:45:00","DECO.RRP11","37.84","1.80","3.61"],["2026-05-20T09:45:00","DECO.S.CASTLE","38.08","2.02","3.63"],["2026-05-20T09:45:00","DECO.SANDU.MVP","37.27","1.16","3.68"],["2026-05-20T09:45:00","DECO.SELC","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.SESA","38.08","2.01","3.64"],["2026-05-20T09:45:00","DECO.SIGEL1","36.99","0.84","3.72"],["2026-05-20T09:45:00","DECO.SLOES11","37.83","1.78","3.62"],["2026-05-20T09:45:00","DECO.STCLA.ARR","37.17","1.12","3.62"],["2026-05-20T09:45:00","DECO.STCLP11","37.34","1.28","3.63"],["2026-05-20T09:45:00","DECO.SUPP111","38.44","2.33","3.68"],["2026-05-20T09:45:00","DECO.SUPP112","38.44","2.33","3.68"],["2026-05-20T09:45:00","DECO.SUPP113","38.44","2.33","3.68"],["2026-05-20T09:45:00","DECO.SUPP114","38.44","2.33","3.68"],["2026-05-20T09:45:00","DECO.TRNCNL9","37.80","1.75","3.62"],["2026-05-20T09:45:00","DECO.TURTLE1","36.99","0.84","3.72"],["2026-05-20T09:50:00","CWLP.DALLMA84","34.20","-0.74","5.20"],["2026-05-20T09:50:00","CWLP.FACTOR91","34.68","-0.64","5.58"],["2026-05-20T09:50:00","CWLP.GST","34.23","-0.74","5.23"],["2026-05-20T09:50:00","CWLP.INTERSA81","33.62","-0.73","4.61"],["2026-05-20T09:50:00","CWLP.REYNOLS91","34.54","-0.62","5.42"],["2026-05-20T09:50:00","CWLP.TEA_1.AZ","33.60","-0.79","4.65"],["2026-05-20T09:50:00","DECO.APPLE","31.17","0.89","0.54"],["2026-05-20T09:50:00","DECO.AZ","32.18","1.91","0.53"],["2026-05-20T09:50:00","DECO.BAUER.MVP","31.34","1.05","0.55"],["2026-05-20T09:50:00","DECO.BELRV.MVP","31.35","1.09","0.52"],["2026-05-20T09:50:00","DECO.BLR1.DEMO","31.24","0.98","0.52"],["2026-05-20T09:50:00","DECO.BLR1.MPPA","31.24","0.98","0.52"],["2026-05-20T09:50:00","DECO.BLR2.DEMO","31.35","1.09","0.52"],["2026-05-20T09:50:00","DECO.BLR2.MPPA","31.35","1.09","0.52"],["2026-05-20T09:50:00","DECO.BROOKFLD1","31.29","1.01","0.54"],["2026-05-20T09:50:00","DECO.BRP11","31.37","1.11","0.52"],["2026-05-20T09:50:00","DECO.BRP121","31.35","1.09","0.52"],["2026-05-20T09:50:00","DECO.BRP122","31.35","1.09","0.52"],["2026-05-20T09:50:00","DECO.BRP13","31.35","1.09","0.52"],["2026-05-20T09:50:00","DECO.BSEDTE1","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.BWEC.11","31.34","1.08","0.52"],["2026-05-20T09:50:00","DECO.BWEC.12","31.34","1.08","0.52"],["2026-05-20T09:50:00","DECO.BWECSTG1","31.34","1.08","0.52"],["2026-05-20T09:50:00","DECO.CC.BWEC","31.34","1.08","0.52"],["2026-05-20T09:50:00","DECO.CC.DIG2","31.53","1.27","0.52"],["2026-05-20T09:50:00","DECO.CC.DIG3","31.57","1.31","0.52"],["2026-05-20T09:50:00","DECO.CENOAKS","31.34","1.06","0.54"],["2026-05-20T09:50:00","DECO.CMS_AK","31.65","1.39","0.52"],["2026-05-20T09:50:00","DECO.CMS_THMB","33.54","3.26","0.54"],["2026-05-20T09:50:00","DECO.CMSM_1.AZ","31.69","1.43","0.52"],["2026-05-20T09:50:00","DECO.CMSMROA","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.COFAXP11","32.07","1.79","0.54"],["2026-05-20T09:50:00","DECO.CROS","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.CWEP","31.29","1.01","0.54"],["2026-05-20T09:50:00","DECO.DAYTN.ARR","32.54","2.27","0.53"],["2026-05-20T09:50:00","DECO.DEAN111","31.37","1.11","0.52"],["2026-05-20T09:50:00","DECO.DEAN112","31.37","1.11","0.52"],["2026-05-20T09:50:00","DECO.DEAN121","31.37","1.11","0.52"],["2026-05-20T09:50:00","DECO.DEAN122","31.37","1.11","0.52"],["2026-05-20T09:50:00","DECO.DEERFLD","31.20","0.92","0.54"],["2026-05-20T09:50:00","DECO.DFWE2","31.25","0.97","0.54"],["2026-05-20T09:50:00","DECO.DIGG1","31.58","1.32","0.52"],["2026-05-20T09:50:00","DECO.DIGG2","31.51","1.25","0.52"],["2026-05-20T09:50:00","DECO.DIGG3","31.56","1.30","0.52"],["2026-05-20T09:50:00","DECO.DIGS2","31.59","1.33","0.52"],["2026-05-20T09:50:00","DECO.DIGS3","31.59","1.33","0.52"],["2026-05-20T09:50:00","DECO.DIGSINT","31.59","1.33","0.52"],["2026-05-20T09:50:00","DECO.DLRYP11","31.79","1.53","0.52"],["2026-05-20T09:50:00","DECO.DLRYP12","31.79","1.53","0.52"],["2026-05-20T09:50:00","DECO.DR.123NET","32.35","2.09","0.52"],["2026-05-20T09:50:00","DECO.DR.DEMO","32.07","1.81","0.52"],["2026-05-20T09:50:00","DECO.DR.GLW","31.99","1.73","0.52"],["2026-05-20T09:50:00","DECO.DR.POET","32.08","1.80","0.54"],["2026-05-20T09:50:00","DECO.DR.TRGT","32.14","1.87","0.53"],["2026-05-20T09:50:00","DECO.E.TRENTON","31.91","1.65","0.52"],["2026-05-20T09:50:00","DECO.EIPS","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.ELIG","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.ESSEX.ARR","32.08","1.82","0.52"],["2026-05-20T09:50:00","DECO.EXGNHW2","31.18","0.90","0.54"],["2026-05-20T09:50:00","DECO.EXGNMW2","31.26","0.98","0.54"],["2026-05-20T09:50:00","DECO.FERMI2","31.74","1.48","0.52"],["2026-05-20T09:50:00","DECO.FESC","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.FRISB.ARR","31.96","1.70","0.52"],["2026-05-20T09:50:00","DECO.FRMP112","32.07","1.80","0.53"],["2026-05-20T09:50:00","DECO.FRMP113","32.07","1.80","0.53"],["2026-05-20T09:50:00","DECO.FRMP114","32.07","1.80","0.53"],["2026-05-20T09:50:00","DECO.GRNWD.MVP","31.40","1.13","0.53"],["2026-05-20T09:50:00","DECO.GRNWD1","31.38","1.11","0.53"],["2026-05-20T09:50:00","DECO.GWDP111","31.40","1.13","0.53"],["2026-05-20T09:50:00","DECO.GWDP112","31.40","1.13","0.53"],["2026-05-20T09:50:00","DECO.GWDP12","31.40","1.13","0.53"],["2026-05-20T09:50:00","DECO.HNKP111","32.29","2.02","0.53"],["2026-05-20T09:50:00","DECO.HNKP113","32.29","2.02","0.53"],["2026-05-20T09:50:00","DECO.HNKP121","32.15","1.88","0.53"],["2026-05-20T09:50:00","DECO.HNKP122","32.15","1.88","0.53"],["2026-05-20T09:50:00","DECO.HRBRB.ARR","31.34","1.06","0.54"],["2026-05-20T09:50:00","DECO.HVSTW","31.20","0.92","0.54"],["2026-05-20T09:50:00","DECO.JUDD11","32.49","2.22","0.53"],["2026-05-20T09:50:00","DECO.JUDD12","32.49","2.22","0.53"],["2026-05-20T09:50:00","DECO.JUDD13","32.49","2.22","0.53"],["2026-05-20T09:50:00","DECO.JUDD14","32.49","2.22","0.53"],["2026-05-20T09:50:00","DECO.LAKEIRIS","31.45","1.18","0.53"],["2026-05-20T09:50:00","DECO.LBWL.WTSL","32.63","2.36","0.53"],["2026-05-20T09:50:00","DECO.LOAD.CNE","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.LUD1","31.95","1.62","0.59"],["2026-05-20T09:50:00","DECO.LUD2","31.95","1.62","0.59"],["2026-05-20T09:50:00","DECO.LUD3","32.01","1.68","0.59"],["2026-05-20T09:50:00","DECO.LUD4","32.01","1.68","0.59"],["2026-05-20T09:50:00","DECO.LUD5","32.00","1.67","0.59"],["2026-05-20T09:50:00","DECO.LUD6","32.00","1.67","0.59"],["2026-05-20T09:50:00","DECO.MCKINLEY1","33.24","2.96","0.54"],["2026-05-20T09:50:00","DECO.MINDEN1","30.50","0.23","0.53"],["2026-05-20T09:50:00","DECO.MONROE1","31.79","1.54","0.51"],["2026-05-20T09:50:00","DECO.MONROE2","31.79","1.54","0.51"],["2026-05-20T09:50:00","DECO.MONROE3","31.25","0.98","0.53"],["2026-05-20T09:50:00","DECO.MONROE4","31.32","1.05","0.53"],["2026-05-20T09:50:00","DECO.MONRP11","31.79","1.54","0.51"],["2026-05-20T09:50:00","ALTW.CRLK3CWLD","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.CRSTNSOL","25.16","-3.64","-0.94"],["2026-05-20T09:50:00","ALTW.CRYLAKE1","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.CRYLAKE2","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.CRYSTAL3","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.DAEC.ARR","27.02","-1.33","-1.39"],["2026-05-20T09:50:00","ALTW.DASOLAR1","27.01","-1.34","-1.39"],["2026-05-20T09:50:00","ALTW.DASOLAR2","27.01","-1.34","-1.39"],["2026-05-20T09:50:00","ALTW.DR.ALPSLD","29.46","0.91","-1.19"],["2026-05-20T09:50:00","ALTW.DR.AURLD","28.62","0.16","-1.28"],["2026-05-20T09:50:00","ALTW.DR.BSLF","26.98","-1.28","-1.48"],["2026-05-20T09:50:00","ALTW.DR.COMPLD","28.05","-0.42","-1.27"],["2026-05-20T09:50:00","ALTW.DR.FERGLD","25.59","-2.83","-1.32"],["2026-05-20T09:50:00","ALTW.DR.NORLD","26.88","-1.36","-1.50"],["2026-05-20T09:50:00","ALTW.DR.SIMPLD","29.46","0.91","-1.19"],["2026-05-20T09:50:00","ALTW.DRUN.ESR1","27.18","-1.16","-1.40"],["2026-05-20T09:50:00","ALTW.ELKWIND","27.69","-0.86","-1.19"],["2026-05-20T09:50:00","ALTW.EMERY_1","27.16","-1.40","-1.18"],["2026-05-20T09:50:00","ALTW.EMERY_2","27.16","-1.40","-1.18"],["2026-05-20T09:50:00","ALTW.EMERY31","27.16","-1.40","-1.18"],["2026-05-20T09:50:00","ALTW.EMERY32","27.16","-1.40","-1.18"],["2026-05-20T09:50:00","ALTW.ENDV","27.16","-1.45","-1.13"],["2026-05-20T09:50:00","ALTW.ENGLFARMS","26.09","-2.10","-1.55"],["2026-05-20T09:50:00","ALTW.FAIR_DSL","27.31","-1.31","-1.12"],["2026-05-20T09:50:00","ALTW.FAIR_SIG","27.31","-1.31","-1.12"],["2026-05-20T09:50:00","ALTW.FAIR1.ARR","27.00","-1.30","-1.44"],["2026-05-20T09:50:00","ALTW.FAIR2.ARR","27.00","-1.30","-1.44"],["2026-05-20T09:50:00","ALTW.FAIRMONT1","27.31","-1.31","-1.12"],["2026-05-20T09:50:00","ALTW.FCLDFCL1","27.31","-1.30","-1.13"],["2026-05-20T09:50:00","ALTW.FRBRN.WND","27.10","-1.50","-1.14"],["2026-05-20T09:50:00","ALTW.FRNKLNCO","27.33","-1.20","-1.21"],["2026-05-20T09:50:00","ALTW.FXLK3.ARR","26.82","-1.81","-1.11"],["2026-05-20T09:50:00","ALTW.GOLDENPLN","26.80","-1.79","-1.15"],["2026-05-20T09:50:00","ALTW.GOLDP.ESR","26.80","-1.79","-1.15"],["2026-05-20T09:50:00","ALTW.GPFWIND","26.69","-1.77","-1.28"],["2026-05-20T09:50:00","ALTW.GRCT.ARR","26.52","-1.62","-1.60"],["2026-05-20T09:50:00","ALTW.HAHN.ARR","28.19","-0.38","-1.17"],["2026-05-20T09:50:00","ALTW.HANCOC1","27.26","-1.30","-1.18"],["2026-05-20T09:50:00","ALTW.HAWKEYE1","28.05","-0.53","-1.16"],["2026-05-20T09:50:00","ALTW.HCPD.STHP","27.11","-1.38","-1.25"],["2026-05-20T09:50:00","ALTW.HCPD.TRU","27.54","-1.09","-1.11"],["2026-05-20T09:50:00","ALTW.HDIVWIND","26.40","-2.44","-0.90"],["2026-05-20T09:50:00","ALTW.HKCRK.MVP","28.00","-1.18","-0.56"],["2026-05-20T09:50:00","ALTW.HZLT3.MVP","27.23","-1.26","-1.25"],["2026-05-20T09:50:00","ALTW.INDEPWIND","27.70","-0.86","-1.18"],["2026-05-20T09:50:00","ALTW.JOULGSCIP","26.39","-1.90","-1.45"],["2026-05-20T09:50:00","ALTW.JOULGSIPL","26.39","-1.90","-1.45"],["2026-05-20T09:50:00","ALTW.JOUNEAL3","26.63","-1.99","-1.12"],["2026-05-20T09:50:00","ALTW.JOUNEALS4","26.66","-1.96","-1.12"],["2026-05-20T09:50:00","ALTW.KOSSUTH","26.76","-1.81","-1.17"],["2026-05-20T09:50:00","ALTW.KOSSUTH2","26.76","-1.81","-1.17"],["2026-05-20T09:50:00","ALTW.LAN.ESR1","28.79","-0.41","-0.54"],["2026-05-20T09:50:00","ALTW.LANS3.ARR","28.79","-0.41","-0.54"],["2026-05-20T09:50:00","ALTW.LANSIN4","28.79","-0.41","-0.54"],["2026-05-20T09:50:00","ALTW.LEDYARD","26.78","-1.81","-1.15"],["2026-05-20T09:50:00","ALTW.LEDYD.MVP","26.78","-1.81","-1.15"],["2026-05-20T09:50:00","ALTW.LIMEC1","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.LIMEC2","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.LKFLD.IPL","26.54","-2.10","-1.10"],["2026-05-20T09:50:00","ALTW.LOSTLAKES","27.26","-1.35","-1.13"],["2026-05-20T09:50:00","ALTW.LOUIS.SLR","27.12","-1.47","-1.15"],["2026-05-20T09:50:00","ALTW.MECB","26.06","-2.28","-1.40"],["2026-05-20T09:50:00","ALTW.MECB_1.AZ","26.06","-2.28","-1.40"],["2026-05-20T09:50:00","ALTW.MGS_CT1","25.59","-2.83","-1.32"],["2026-05-20T09:50:00","ALTW.MGS_CT2","25.42","-3.00","-1.32"],["2026-05-20T09:50:00","ALTW.MGS_ST3.1","25.54","-2.88","-1.32"],["2026-05-20T09:50:00","ALTW.MGS_ST3.2","25.54","-2.88","-1.32"],["2026-05-20T09:50:00","ALTW.MMPA.OGWF","27.02","-2.24","-0.48"],["2026-05-20T09:50:00","ALTW.MONTA.ARR","27.14","-2.12","-0.48"],["2026-05-20T09:50:00","ALTW.MOWERCO","27.11","-1.48","-1.15"],["2026-05-20T09:50:00","ALTW.MQOKT.ARR","27.21","-1.24","-1.29"],["2026-05-20T09:50:00","ALTW.MRES","27.12","-1.52","-1.10"],["2026-05-20T09:50:00","ALTW.MRES_1.AZ","27.07","-1.57","-1.10"],["2026-05-20T09:50:00","ALTW.MTOWNCT1","25.59","-2.83","-1.32"],["2026-05-20T09:50:00","ALTW.MTOWNCT2","25.59","-2.83","-1.32"],["2026-05-20T09:50:00","ALTW.MTOWNCT3","25.59","-2.83","-1.32"],["2026-05-20T09:50:00","ALTW.NCENT.ARR","26.40","-1.75","-1.59"],["2026-05-20T09:50:00","ALTW.NSP","27.53","-1.22","-0.99"],["2026-05-20T09:50:00","ALTW.NSPP_1.AZ","27.53","-1.22","-0.99"],["2026-05-20T09:50:00","ALTW.ODINWF","27.59","-1.04","-1.11"],["2026-05-20T09:50:00","ALTW.OTTMW.MVP","25.52","-2.36","-1.86"],["2026-05-20T09:50:00","ALTW.OTTUMW1","25.18","-2.74","-1.82"],["2026-05-20T09:50:00","ALTW.PIONPRAR2","27.11","-1.43","-1.20"],["2026-05-20T09:50:00","ALTW.PIOPRAIR1","27.11","-1.43","-1.20"],["2026-05-20T09:50:00","ALTW.PRARC1","27.28","-1.07","-1.39"],["2026-05-20T09:50:00","ALTW.PRARC3","27.28","-1.07","-1.39"],["2026-05-20T09:50:00","ALTW.PRARC4","27.28","-1.07","-1.39"],["2026-05-20T09:50:00","ALTW.PRESCOTT","24.58","-4.22","-0.94"],["2026-05-20T09:50:00","ALTW.RCCS.ARR","27.20","-1.14","-1.40"],["2026-05-20T09:50:00","ALTW.RICHLAND","26.68","-1.90","-1.16"],["2026-05-20T09:50:00","ALTW.RIPPEY1","26.83","-1.64","-1.27"],["2026-05-20T09:50:00","ALTW.ROCKCREEK","27.03","-1.51","-1.20"],["2026-05-20T09:50:00","ALTW.ROQUETTE1","24.21","-2.80","-2.73"],["2026-05-20T09:50:00","ALTW.SACCOWIND","26.68","-1.90","-1.16"],["2026-05-20T09:50:00","ALTW.SARATOGA","27.45","-1.15","-1.14"],["2026-05-20T09:50:00","ALTW.SLAK_CT1","25.71","-3.09","-0.94"],["2026-05-20T09:50:00","ALTW.SLAK_CT2","25.71","-3.09","-0.94"],["2026-05-20T09:50:00","ALTW.SLAK_R1","25.71","-3.09","-0.94"],["2026-05-20T09:50:00","ALTW.SLAK_R2","25.71","-3.09","-0.94"],["2026-05-20T09:50:00","ALTW.SLAK_R3","25.71","-3.09","-0.94"],["2026-05-20T09:50:00","ALTW.SMP","28.02","-0.89","-0.83"],["2026-05-20T09:50:00","ALTW.SOUTH.FRK","27.20","-1.44","-1.10"],["2026-05-20T09:50:00","ALTW.SPRVAUN1","28.70","-0.53","-0.51"],["2026-05-20T09:50:00","ALTW.STCRK.SIG","26.28","-2.17","-1.29"],["2026-05-20T09:50:00","ALTW.STORMLK2","27.34","-1.24","-1.16"],["2026-05-20T09:50:00","ALTW.STORYCO1","26.34","-2.10","-1.30"],["2026-05-20T09:50:00","ALTW.STORYCOII","26.34","-2.10","-1.30"],["2026-05-20T09:50:00","ALTW.TEA_1.AZ","28.02","-0.89","-0.83"],["2026-05-20T09:50:00","ALTW.TOI","27.12","-1.46","-1.16"],["2026-05-20T09:50:00","ALTW.TOI_2.3","27.10","-1.48","-1.16"],["2026-05-20T09:50:00","ALTW.TOI_MGEO","27.10","-1.48","-1.16"],["2026-05-20T09:50:00","ALTW.TOI_MGEP","27.10","-1.48","-1.16"],["2026-05-20T09:50:00","ALTW.TURTLECRK","27.11","-1.43","-1.20"],["2026-05-20T09:50:00","ALTW.UPLANDPR","26.66","-1.95","-1.13"],["2026-05-20T09:50:00","ALTW.UPLS_1.AZ","27.66","-0.98","-1.10"],["2026-05-20T09:50:00","ALTW.UPLS_2.AZ","27.54","-1.09","-1.11"],["2026-05-20T09:50:00","ALTW.W_BINGHAM","27.71","-0.93","-1.10"],["2026-05-20T09:50:00","ALTW.WAPLOSOLR","25.48","-2.32","-1.94"],["2026-05-20T09:50:00","ALTW.WELLS1","27.41","-1.21","-1.12"],["2026-05-20T09:50:00","ALTW.WEVER.ESR","24.28","-2.94","-2.52"],["2026-05-20T09:50:00","ALTW.WEVERSOL","24.28","-2.94","-2.52"],["2026-05-20T09:50:00","ALTW.WHISPERWI","27.33","-1.20","-1.21"],["2026-05-20T09:50:00","ALTW.WIN1","27.24","-1.40","-1.10"],["2026-05-20T09:50:00","ALTW.WOLFWIND","27.21","-1.42","-1.11"],["2026-05-20T09:50:00","ALTW.WPPI","27.82","-0.68","-1.24"],["2026-05-20T09:50:00","ALTW.WPPI_1.AZ","27.87","-0.64","-1.23"],["2026-05-20T09:50:00","ALTW.WRTHNGT","27.22","-1.42","-1.10"],["2026-05-20T09:50:00","ALTW.WSEC3","26.95","-1.97","-0.82"],["2026-05-20T09:50:00","ALTW.WSEC4","26.95","-1.97","-0.82"],["2026-05-20T09:50:00","ALTW.WWN.ESR","27.13","-1.41","-1.20"],["2026-05-20T09:50:00","ALTW.WWNORTH","27.13","-1.41","-1.20"],["2026-05-20T09:50:00","AMIL.176872","29.42","0.33","-0.65"],["2026-05-20T09:50:00","AMIL.ACL9","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.ACP9","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.AEM.CAT","28.90","-0.40","-0.44"],["2026-05-20T09:50:00","AMIL.AEM.IL","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.AEM.LBM","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.AEM.MUNI","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.AEM.NWTN","31.34","0.12","1.48"],["2026-05-20T09:50:00","AMIL.AEM.RPGI","26.39","-1.78","-1.57"],["2026-05-20T09:50:00","AMIL.AEM.SYLND","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.AIP9","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.AIU1","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.ALSEYCTG1","36.32","-1.50","8.08"],["2026-05-20T09:50:00","AMIL.ALSEYCTG2","36.32","-1.50","8.08"],["2026-05-20T09:50:00","AMIL.ALSEYCTG3","36.32","-1.50","8.08"],["2026-05-20T09:50:00","AMIL.ALSEYCTG4","36.32","-1.50","8.08"],["2026-05-20T09:50:00","AMIL.ALSEYCTG5","36.31","-1.51","8.08"],["2026-05-20T09:50:00","AMIL.ALSEYCTG6","36.31","-1.51","8.08"],["2026-05-20T09:50:00","AMIL.AMAEAMAN","27.23","-1.07","-1.44"],["2026-05-20T09:50:00","AMIL.AMBT","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.AMER","31.34","-0.36","1.96"],["2026-05-20T09:50:00","AMIL.AMILSES","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.AMS_ASTOR","26.57","-1.88","-1.29"],["2026-05-20T09:50:00","AMIL.ANI_AANIT","26.34","-2.49","-0.91"],["2026-05-20T09:50:00","AMIL.APN5","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.ARCHSF1","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.ARCHSF2","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.ARCHSF3","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.ARCHSF4","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.ARCHSF5","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.ARCHSF6","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.ASPIRITY","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.BALDSSAUX","28.71","-1.03","0.00"],["2026-05-20T09:50:00","AMIL.BALDT1.NU","28.71","-1.03","0.00"],["2026-05-20T09:50:00","AMIL.BALDWI51","28.75","-0.99","0.00"],["2026-05-20T09:50:00","AMIL.BALDWI52","28.75","-0.99","0.00"],["2026-05-20T09:50:00","AMIL.BENGTNWD","29.49","-0.45","0.20"],["2026-05-20T09:50:00","AMIL.BFESLD","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.BGRVR.PPI","30.30","0.56","0.00"],["2026-05-20T09:50:00","AMIL.BGS5","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.BGS6","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.BIGRIVER","30.30","0.56","0.00"],["2026-05-20T09:50:00","AMIL.BOOMTOWN","30.43","0.69","0.00"],["2026-05-20T09:50:00","AMIL.BRDLWIND","30.67","-0.26","1.19"],["2026-05-20T09:50:00","AMIL.BSEAMIL","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.BSEINDC1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.BSEINDCP1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.BSEINDIP1","30.55","-0.36","1.17"],["2026-05-20T09:50:00","AMIL.BSHPHL2","28.07","-1.04","-0.63"],["2026-05-20T09:50:00","AMIL.BSHPHL3","28.07","-1.04","-0.63"],["2026-05-20T09:50:00","AMIL.BWSS_BF","28.75","-0.99","0.00"],["2026-05-20T09:50:00","AMIL.BWSS_SF","28.75","-0.99","0.00"],["2026-05-20T09:50:00","AMIL.CALRIDGE","30.53","-0.38","1.17"],["2026-05-20T09:50:00","AMIL.CASS","17.93","-2.59","-9.22"],["2026-05-20T09:50:00","AMIL.CC.CSTN","31.44","-0.09","1.79"],["2026-05-20T09:50:00","AMIL.CCG_1.AZ","30.68","0.94","0.00"],["2026-05-20T09:50:00","AMIL.CCG_2.AZ","29.49","-0.46","0.21"],["2026-05-20T09:50:00","AMIL.CCG_5.AZ","29.49","-0.46","0.21"],["2026-05-20T09:50:00","MP.HIBBAR3","27.54","-1.70","-0.50"],["2026-05-20T09:50:00","MP.HIBBAR4","27.54","-1.70","-0.50"],["2026-05-20T09:50:00","MP.HPUGEN356","26.28","-3.00","-0.46"],["2026-05-20T09:50:00","MP.HPULOAD","26.28","-3.00","-0.46"],["2026-05-20T09:50:00","MP.HVDCE","27.24","-2.01","-0.49"],["2026-05-20T09:50:00","MP.HVDCW","17.14","-3.87","-8.73"],["2026-05-20T09:50:00","MP.LASKIN1","27.25","-2.02","-0.47"],["2026-05-20T09:50:00","MP.LASKIN2","27.25","-2.02","-0.47"],["2026-05-20T09:50:00","MP.MP","27.27","-2.07","-0.40"],["2026-05-20T09:50:00","MP.MP_BOS4","25.38","-3.90","-0.46"],["2026-05-20T09:50:00","MP.MPM_1.AZ","26.28","-3.00","-0.46"],["2026-05-20T09:50:00","MP.MPM_2.AZ","26.28","-3.00","-0.46"],["2026-05-20T09:50:00","MP.MRES","28.28","-1.77","0.31"],["2026-05-20T09:50:00","MP.OLIVER12","17.14","-3.87","-8.73"],["2026-05-20T09:50:00","MP.TACHB1","29.26","-0.01","-0.47"],["2026-05-20T09:50:00","MP.TACHB2","29.26","-0.01","-0.47"],["2026-05-20T09:50:00","MP.TACRIDGE1","26.51","-2.77","-0.46"],["2026-05-20T09:50:00","MP.THOMSON","27.33","-1.92","-0.49"],["2026-05-20T09:50:00","MP.WPPI_BOS4","25.38","-3.90","-0.46"],["2026-05-20T09:50:00","MPS","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","MPS.CROSSROAD1","29.40","-0.34","0.00"],["2026-05-20T09:50:00","MPS.CROSSROAD2","29.40","-0.34","0.00"],["2026-05-20T09:50:00","MPS.CROSSROAD3","29.40","-0.34","0.00"],["2026-05-20T09:50:00","MPS.CROSSROAD4","29.40","-0.34","0.00"],["2026-05-20T09:50:00","MPW.AZ","26.67","-1.51","-1.56"],["2026-05-20T09:50:00","MPW.MPW","26.67","-1.51","-1.56"],["2026-05-20T09:50:00","MPW.UNIT_7","26.66","-1.52","-1.56"],["2026-05-20T09:50:00","MPW.UNIT_8","26.66","-1.52","-1.56"],["2026-05-20T09:50:00","MPW.UNIT_9","26.48","-1.66","-1.60"],["2026-05-20T09:50:00","MS.HUB","25.09","-0.61","-4.04"],["2026-05-20T09:50:00","NIPS.AM","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.AZ","31.45","0.64","1.07"],["2026-05-20T09:50:00","NIPS.BAILY.ARR","32.88","0.30","2.84"],["2026-05-20T09:50:00","NIPS.BCWF.SIG","29.45","-1.22","0.93"],["2026-05-20T09:50:00","NIPS.BENTONCO","29.45","-1.22","0.93"],["2026-05-20T09:50:00","NIPS.BP","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.BURROAK.H","31.65","0.77","1.14"],["2026-05-20T09:50:00","NIPS.BURROAK.L","31.76","0.85","1.17"],["2026-05-20T09:50:00","NIPS.CARGILL","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.CARPNTRWF","31.36","0.47","1.15"],["2026-05-20T09:50:00","NIPS.CAVALRYBS","31.44","0.55","1.15"],["2026-05-20T09:50:00","NIPS.CAVALRYSF","31.44","0.55","1.15"],["2026-05-20T09:50:00","NIPS.CC.WHITN","25.59","-0.04","-4.11"],["2026-05-20T09:50:00","NIPS.DR.PRAXAR","34.08","0.21","4.13"],["2026-05-20T09:50:00","NIPS.DUNNBR1SF","31.26","0.02","1.50"],["2026-05-20T09:50:00","NIPS.DUNNBR2BS","31.54","0.66","1.14"],["2026-05-20T09:50:00","NIPS.DUNNBR2SF","31.54","0.66","1.14"],["2026-05-20T09:50:00","NIPS.ERC_TEST","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.EWNMAC.NU","31.70","0.79","1.17"],["2026-05-20T09:50:00","NIPS.HWND1.IPL","29.50","-1.09","0.85"],["2026-05-20T09:50:00","NIPS.IMPA","31.68","1.03","0.91"],["2026-05-20T09:50:00","NIPS.IMPA_1.AZ","31.68","1.03","0.91"],["2026-05-20T09:50:00","NIPS.INCRMLSP","31.38","0.49","1.15"],["2026-05-20T09:50:00","NIPS.INCROSWF","31.33","0.44","1.15"],["2026-05-20T09:50:00","NIPS.INCROSWF2","31.36","0.47","1.15"],["2026-05-20T09:50:00","NIPS.JASPERCO","29.90","-1.32","1.48"],["2026-05-20T09:50:00","NIPS.LAKES","31.42","0.52","1.16"],["2026-05-20T09:50:00","NIPS.MCHCP.ARR","32.61","0.81","2.06"],["2026-05-20T09:50:00","NIPS.MICHCP12","30.54","0.17","0.63"],["2026-05-20T09:50:00","NIPS.MITCH.ARR","26.35","0.17","-3.56"],["2026-05-20T09:50:00","NIPS.MNTIC2.NU","31.43","0.53","1.16"],["2026-05-20T09:50:00","NIPS.MUNSTR.LN","29.83","0.09","0.00"],["2026-05-20T09:50:00","NIPS.NIPS","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.NLMK","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.NORWAPNOR","31.54","0.64","1.16"],["2026-05-20T09:50:00","NIPS.OAKDAPOAK","31.51","0.61","1.16"],["2026-05-20T09:50:00","NIPS.PRATTIND","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.PRAXAIR","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.REYNO.MVP","31.47","0.61","1.12"],["2026-05-20T09:50:00","NIPS.ROSEWRWF","31.05","0.15","1.16"],["2026-05-20T09:50:00","NIPS.SCHAHP16A","31.47","0.28","1.45"],["2026-05-20T09:50:00","NIPS.SCHAHP16B","31.47","0.28","1.45"],["2026-05-20T09:50:00","NIPS.SCHAHP17","31.36","0.34","1.28"],["2026-05-20T09:50:00","NIPS.SCHAHP18","31.36","0.34","1.28"],["2026-05-20T09:50:00","NIPS.STJOHN.LN","31.58","0.44","1.40"],["2026-05-20T09:50:00","NIPS.USS","31.46","0.65","1.07"],["2026-05-20T09:50:00","NIPS.WHITNGT1","25.59","-0.04","-4.11"],["2026-05-20T09:50:00","NIPS.WHITNGT2","25.59","-0.04","-4.11"],["2026-05-20T09:50:00","NIPS.WHITNST","25.59","-0.04","-4.11"],["2026-05-20T09:50:00","NIPS.WVPA","32.05","1.44","0.87"],["2026-05-20T09:50:00","NIPS.WVPA_1.AZ","32.05","1.44","0.87"],["2026-05-20T09:50:00","NPPD","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","NSP.ADAMSWD1","27.78","-1.50","-0.46"],["2026-05-20T09:50:00","NSP.AEPE11","28.74","-0.47","-0.53"],["2026-05-20T09:50:00","NSP.AEPE13","28.74","-0.47","-0.53"],["2026-05-20T09:50:00","NSP.AEPE18","27.95","-1.31","-0.48"],["2026-05-20T09:50:00","NSP.AEPE3","29.72","0.53","-0.55"],["2026-05-20T09:50:00","NSP.AEPE4","28.74","-0.47","-0.53"],["2026-05-20T09:50:00","NSP.AEPE5","28.74","-0.47","-0.53"],["2026-05-20T09:50:00","NSP.AEPE8","28.74","-0.47","-0.53"],["2026-05-20T09:50:00","NSP.AGASSIZBE","19.70","-2.53","-7.51"],["2026-05-20T09:50:00","NSP.ALDRIHERC","27.03","-2.23","-0.48"],["2026-05-20T09:50:00","NSP.ANSON2","26.27","-2.39","-1.08"],["2026-05-20T09:50:00","NSP.ANSON3","26.18","-2.48","-1.08"],["2026-05-20T09:50:00","NSP.ANSON4","26.29","-2.37","-1.08"],["2026-05-20T09:50:00","NSP.AZ","27.28","-1.92","-0.54"],["2026-05-20T09:50:00","NSP.BAYFRN5","28.31","-0.89","-0.54"],["2026-05-20T09:50:00","AMIL.IMEA.HOOS","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.IMEA_1.AZ","30.00","-0.56","0.82"],["2026-05-20T09:50:00","AMIL.IOW_AFRYT","26.96","-1.28","-1.50"],["2026-05-20T09:50:00","AMIL.IP","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.IP.AZ","30.37","-0.46","1.09"],["2026-05-20T09:50:00","AMIL.IP.IMEA","30.74","-0.59","1.59"],["2026-05-20T09:50:00","AMIL.IPRETL","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.IPVS.MVP","23.52","-1.71","-4.51"],["2026-05-20T09:50:00","AMIL.KIMMEL","29.35","-0.39","0.00"],["2026-05-20T09:50:00","AMIL.L69_AHOPK","27.84","-0.64","-1.26"],["2026-05-20T09:50:00","AMIL.LEGOESR","31.42","0.07","1.61"],["2026-05-20T09:50:00","AMIL.LINCLAND1","22.47","-1.42","-5.85"],["2026-05-20T09:50:00","AMIL.LINCLAND2","22.47","-1.42","-5.85"],["2026-05-20T09:50:00","AMIL.LOTUS","22.56","-1.33","-5.85"],["2026-05-20T09:50:00","AMIL.MAROA.MVP","30.37","-0.85","1.48"],["2026-05-20T09:50:00","AMIL.MCEC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.MCPU_1.AZ","30.64","0.90","0.00"],["2026-05-20T09:50:00","AMIL.MECWB_LPC","27.41","-1.09","-1.24"],["2026-05-20T09:50:00","AMIL.MERDS.MVP","22.24","-1.65","-5.85"],["2026-05-20T09:50:00","AMIL.MES","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.MFSF","30.37","-0.25","0.88"],["2026-05-20T09:50:00","AMIL.MP2N","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.MPRG.ARR","28.66","-0.40","-0.68"],["2026-05-20T09:50:00","AMIL.MRDSA.ARR","18.84","-1.68","-9.22"],["2026-05-20T09:50:00","AMIL.MSWP","28.34","-1.40","0.00"],["2026-05-20T09:50:00","AMIL.MTCML","30.64","0.90","0.00"],["2026-05-20T09:50:00","AMIL.MULLIGAN","29.15","-1.33","0.74"],["2026-05-20T09:50:00","AMIL.NEC1_1.AZ","31.32","0.35","1.23"],["2026-05-20T09:50:00","AMIL.NESL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.NEWT_1.AZ","31.34","0.12","1.48"],["2026-05-20T09:50:00","AMIL.NEWTON21","30.47","-0.32","1.05"],["2026-05-20T09:50:00","AMIL.NLT_ANEW_","25.26","-2.22","-2.26"],["2026-05-20T09:50:00","AMIL.NORRIS","31.27","0.34","1.19"],["2026-05-20T09:50:00","AMIL.NORRISDC","30.47","-0.32","1.05"],["2026-05-20T09:50:00","AMIL.NWTN_BF","30.56","-0.23","1.05"],["2026-05-20T09:50:00","AMIL.NWTN_SF","30.56","-0.23","1.05"],["2026-05-20T09:50:00","AMIL.OGLES.ARR","29.13","0.03","-0.64"],["2026-05-20T09:50:00","AMIL.P66T","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.PALMCOIL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.PEARLG2","32.07","-1.24","3.57"],["2026-05-20T09:50:00","AMIL.PEIC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.PEIH","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.PLST","24.69","-1.72","-3.33"],["2026-05-20T09:50:00","AMIL.PPI","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.PRAIRIE1","30.74","-0.23","1.23"],["2026-05-20T09:50:00","AMIL.PRAIRIECK","56.23","-1.44","27.93"],["2026-05-20T09:50:00","AMIL.PRSPWF","30.44","-0.69","1.39"],["2026-05-20T09:50:00","AMIL.PS1.NIMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PS2.NIMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG1.IMEA","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG1.IMPA","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG1.LGEP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG1.MEUC","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG1.SIPC","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG2.IMEA","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG2.IMPA","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG2.LGEP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG2.MEUC","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSG2.SIPC","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSGC1.AMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSGC1.KMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSGC1.PPI","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSGC2.AMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSGC2.KMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PSGC2.PPI","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.PTWF","30.03","-0.91","1.20"],["2026-05-20T09:50:00","AMIL.PUBPOWIL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.PWLFSLR","31.23","0.09","1.40"],["2026-05-20T09:50:00","AMIL.RECC_FPLP","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.REI2CTGA","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGB","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGC","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGD","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGE","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGF","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGG","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REI2CTGH","31.39","-0.01","1.66"],["2026-05-20T09:50:00","AMIL.REN1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.RES.CNE","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.RESE","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.RICHLAND","28.04","-1.04","-0.66"],["2026-05-20T09:50:00","AMIL.RISING.H","30.56","-0.49","1.31"],["2026-05-20T09:50:00","AMIL.RISING.L","30.55","-0.48","1.29"],["2026-05-20T09:50:00","AMIL.RIVRFRRYS","31.38","0.63","1.01"],["2026-05-20T09:50:00","AMIL.RLGY01","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.RNGDRP","31.54","-0.22","2.02"],["2026-05-20T09:50:00","AMIL.RNGPSS","28.84","-0.90","0.00"],["2026-05-20T09:50:00","AMIL.RPGI_1.AZ","26.41","-1.80","-1.53"],["2026-05-20T09:50:00","AMIL.RSPWIND","28.09","-1.17","-0.48"],["2026-05-20T09:50:00","AMIL.RUBY","29.95","0.21","0.00"],["2026-05-20T09:50:00","AMIL.RUSHMORE","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.SALTCREEK","27.92","-1.42","-0.40"],["2026-05-20T09:50:00","AMIL.SBL_ASIBL","27.40","-1.22","-1.12"],["2026-05-20T09:50:00","AMIL.SDNY.MVP","30.72","-0.21","1.19"],["2026-05-20T09:50:00","AMIL.SELC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","CIN.WBSPSI.ARR","32.09","1.24","1.11"],["2026-05-20T09:50:00","CIN.WHEATCTG1","31.57","1.12","0.71"],["2026-05-20T09:50:00","CIN.WHEATCTG2","31.57","1.12","0.71"],["2026-05-20T09:50:00","CIN.WHEATCTG3","31.57","1.12","0.71"],["2026-05-20T09:50:00","CIN.WHEATCTG4","31.57","1.12","0.71"],["2026-05-20T09:50:00","CIN.WHTSLR.SIG","32.00","1.52","0.74"],["2026-05-20T09:50:00","CIN.WRHILND","31.36","0.70","0.92"],["2026-05-20T09:50:00","CIN.WVPA.BNLIL","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.WVPA.PSI","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.WVPA_1.AZ","32.33","1.75","0.84"],["2026-05-20T09:50:00","CLEC.ACA11","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","CLEC.ACA12","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","CLEC.ACA13","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","CLEC.AXLA","24.86","-0.84","-4.04"],["2026-05-20T09:50:00","CLEC.AXLA_1.AZ","24.86","-0.84","-4.04"],["2026-05-20T09:50:00","CLEC.CC.ACAPB1","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","CLEC.CC.CPS6","24.80","-0.90","-4.04"],["2026-05-20T09:50:00","CLEC.CC.CPS7","24.80","-0.90","-4.04"],["2026-05-20T09:50:00","CLEC.CLEC","25.66","-0.04","-4.04"],["2026-05-20T09:50:00","CLEC.CPS6","24.81","-0.89","-4.04"],["2026-05-20T09:50:00","CLEC.CPS6ST","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","CLEC.CPS71","24.81","-0.89","-4.04"],["2026-05-20T09:50:00","CLEC.CPS72","24.81","-0.89","-4.04"],["2026-05-20T09:50:00","CLEC.CPS7ST","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","CLEC.CPWR_1.AZ","25.66","-0.04","-4.04"],["2026-05-20T09:50:00","CLEC.CPWR_2.AZ","29.37","0.56","-0.93"],["2026-05-20T09:50:00","CLEC.CPWR_6.AZ","29.90","0.16","0.00"],["2026-05-20T09:50:00","CLEC.CPWR_8.AZ","25.00","-0.70","-4.04"],["2026-05-20T09:50:00","CLEC.DOLETSLR","25.15","-0.55","-4.04"],["2026-05-20T09:50:00","CLEC.DPS.ARR","25.15","-0.55","-4.04"],["2026-05-20T09:50:00","CLEC.ELIZSOL","25.59","-0.11","-4.04"],["2026-05-20T09:50:00","CLEC.ERATH","26.21","0.51","-4.04"],["2026-05-20T09:50:00","CLEC.HOPK1.ARR","26.07","0.37","-4.04"],["2026-05-20T09:50:00","CLEC.HUNTER5","24.85","-0.85","-4.04"],["2026-05-20T09:50:00","CLEC.MPS3","24.66","-1.04","-4.04"],["2026-05-20T09:50:00","CLEC.NPS1","24.62","-1.08","-4.04"],["2026-05-20T09:50:00","CLEC.ORIN","25.93","0.23","-4.04"],["2026-05-20T09:50:00","CLEC.PRAIRIE","24.95","-0.75","-4.04"],["2026-05-20T09:50:00","CLEC.RPS2","24.64","-1.06","-4.04"],["2026-05-20T09:50:00","CLEC.RPS2.LAFA","24.64","-1.06","-4.04"],["2026-05-20T09:50:00","CLEC.RPS2.LEPA","24.64","-1.06","-4.04"],["2026-05-20T09:50:00","CLEC.SINGERSO","25.54","-0.16","-4.04"],["2026-05-20T09:50:00","CLEC.SPS1","26.10","0.40","-4.04"],["2026-05-20T09:50:00","CLEC.TPS4","26.03","0.33","-4.04"],["2026-05-20T09:50:00","CONS.5CHANNELS","31.32","1.02","0.56"],["2026-05-20T09:50:00","CONS.ADA","32.28","1.94","0.60"],["2026-05-20T09:50:00","CONS.AESM.CHSE","30.38","0.07","0.57"],["2026-05-20T09:50:00","CONS.ALCONA","32.10","1.79","0.57"],["2026-05-20T09:50:00","CONS.ALLEGAN","32.31","1.98","0.59"],["2026-05-20T09:50:00","CONS.ALPENA","33.08","2.78","0.56"],["2026-05-20T09:50:00","CONS.ALPENTHBA","33.08","2.78","0.56"],["2026-05-20T09:50:00","CONS.ALPINE01","32.39","2.08","0.57"],["2026-05-20T09:50:00","CONS.ALPINE02","32.39","2.08","0.57"],["2026-05-20T09:50:00","CONS.ASSEMBLY3","30.22","-0.08","0.56"],["2026-05-20T09:50:00","CONS.AZ","32.16","1.84","0.58"],["2026-05-20T09:50:00","CONS.BRANCH","30.82","0.50","0.58"],["2026-05-20T09:50:00","CONS.BRENTRNG1","31.77","1.47","0.56"],["2026-05-20T09:50:00","CONS.BRNP8","31.83","1.49","0.60"],["2026-05-20T09:50:00","CONS.BSE.CEC","32.25","1.93","0.58"],["2026-05-20T09:50:00","CONS.CA3.MPPA","31.31","0.97","0.60"],["2026-05-20T09:50:00","CONS.CA3_WPSC","31.31","0.97","0.60"],["2026-05-20T09:50:00","CONS.CADILAC","32.74","2.41","0.59"],["2026-05-20T09:50:00","CONS.CADILGMA2","32.74","2.41","0.59"],["2026-05-20T09:50:00","CONS.CAMPBELL1","31.48","1.14","0.60"],["2026-05-20T09:50:00","CONS.CAMPBELL2","31.48","1.14","0.60"],["2026-05-20T09:50:00","CONS.CAMPBELL3","31.31","0.97","0.60"],["2026-05-20T09:50:00","CONS.CC.COVRT1","30.83","0.46","0.63"],["2026-05-20T09:50:00","CONS.CC.COVRT2","30.83","0.46","0.63"],["2026-05-20T09:50:00","CONS.CC.COVRT3","30.85","0.48","0.63"],["2026-05-20T09:50:00","CONS.CC.JAXSON","30.70","0.40","0.56"],["2026-05-20T09:50:00","CONS.CC.MICHP","31.74","1.41","0.59"],["2026-05-20T09:50:00","CONS.CC.ZEELA2","31.26","0.92","0.60"],["2026-05-20T09:50:00","CONS.CCG_1.AZ","32.28","1.96","0.58"],["2026-05-20T09:50:00","CONS.CCG_2.AZ","32.28","1.96","0.58"],["2026-05-20T09:50:00","CONS.CCG_3.AZ","32.28","1.96","0.58"],["2026-05-20T09:50:00","CONS.CCG_4.AZ","32.28","1.96","0.58"],["2026-05-20T09:50:00","CONS.CCG_5.AZ","32.28","1.96","0.58"],["2026-05-20T09:50:00","CONS.CCG_6.AZ","32.28","1.96","0.58"],["2026-05-20T09:50:00","CONS.CEREALSO","30.76","0.44","0.58"],["2026-05-20T09:50:00","CONS.CETR","32.11","1.79","0.58"],["2026-05-20T09:50:00","CONS.CHS2","30.87","0.55","0.58"],["2026-05-20T09:50:00","CONS.CHSE","30.87","0.55","0.58"],["2026-05-20T09:50:00","CONS.CLDWTR1","30.83","0.51","0.58"],["2026-05-20T09:50:00","CONS.CNE","32.16","1.84","0.58"],["2026-05-20T09:50:00","CONS.COBB.ARR","32.23","1.89","0.60"],["2026-05-20T09:50:00","CONS.COOKE","32.08","1.78","0.56"],["2026-05-20T09:50:00","CONS.COVRT1_GT","30.83","0.46","0.63"],["2026-05-20T09:50:00","CONS.COVRT1_ST","30.83","0.46","0.63"],["2026-05-20T09:50:00","CONS.COVRT2_GT","30.83","0.46","0.63"],["2026-05-20T09:50:00","CONS.COVRT2_ST","30.83","0.46","0.63"],["2026-05-20T09:50:00","CONS.COVRT3_GT","30.85","0.48","0.63"],["2026-05-20T09:50:00","CONS.COVRT3_ST","30.85","0.48","0.63"],["2026-05-20T09:50:00","CONS.CRESCENT","31.33","1.01","0.58"],["2026-05-20T09:50:00","CONS.CROTON","32.79","2.46","0.59"],["2026-05-20T09:50:00","CONS.DR.ALPENA","33.08","2.78","0.56"],["2026-05-20T09:50:00","CONS.DR.CETR","31.87","1.54","0.59"],["2026-05-20T09:50:00","IPL.CC.IPLEV01","32.41","1.92","0.75"],["2026-05-20T09:50:00","IPL.HE","32.35","1.85","0.76"],["2026-05-20T09:50:00","IPL.HEPM_1.AZ","32.35","1.85","0.76"],["2026-05-20T09:50:00","IPL.IPL","32.39","1.90","0.75"],["2026-05-20T09:50:00","IPL.PEC01","31.57","1.06","0.77"],["2026-05-20T09:50:00","IPL.PIKECB01","31.81","1.30","0.77"],["2026-05-20T09:50:00","IPL.STOU3.ARR","32.20","1.71","0.75"],["2026-05-20T09:50:00","IPL.WVPA","32.39","1.90","0.75"],["2026-05-20T09:50:00","KACY","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","KCPL","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","LAFA.AZ","25.85","0.15","-4.04"],["2026-05-20T09:50:00","LAFA.HARGIS1","25.92","0.22","-4.04"],["2026-05-20T09:50:00","LAFA.HARGIS2","25.92","0.22","-4.04"],["2026-05-20T09:50:00","LAFA.LABBE1","25.67","-0.03","-4.04"],["2026-05-20T09:50:00","LAFA.LABBE2","25.67","-0.03","-4.04"],["2026-05-20T09:50:00","LAFA.LAFA","25.85","0.15","-4.04"],["2026-05-20T09:50:00","LAGN.DEMCO1.AZ","25.63","-0.07","-4.04"],["2026-05-20T09:50:00","LAGN.LAGN_1.AZ","25.37","-0.33","-4.04"],["2026-05-20T09:50:00","LAGT.1803","25.37","-0.33","-4.04"],["2026-05-20T09:50:00","LAGT.1803CEG","25.37","-0.33","-4.04"],["2026-05-20T09:50:00","LAGT.LOGC.ARR","23.80","-1.90","-4.04"],["2026-05-20T09:50:00","LAGT.PCE","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","LEPA.AZ","25.72","0.02","-4.04"],["2026-05-20T09:50:00","LEPA.CPLAQ.ARR","26.12","0.42","-4.04"],["2026-05-20T09:50:00","LEPA.HOUMA","25.97","0.27","-4.04"],["2026-05-20T09:50:00","LEPA.HOUMA_G14","25.97","0.27","-4.04"],["2026-05-20T09:50:00","LEPA.HOUMA_G15","25.97","0.27","-4.04"],["2026-05-20T09:50:00","LEPA.HOUMA_G16","25.97","0.27","-4.04"],["2026-05-20T09:50:00","LEPA.LEPA","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","LEPA.MGC_UNT01","25.85","0.15","-4.04"],["2026-05-20T09:50:00","LEPA.MRCTY.ARR","25.86","0.16","-4.04"],["2026-05-20T09:50:00","LEPA.MURRAY","22.79","-2.91","-4.04"],["2026-05-20T09:50:00","LES","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","LGEE","31.54","1.37","0.43"],["2026-05-20T09:50:00","LOUISIANA.HUB","25.64","-0.06","-4.04"],["2026-05-20T09:50:00","MDU.AZ","19.71","-2.80","-7.23"],["2026-05-20T09:50:00","MDU.BADGERWND","-32.50","-5.30","-56.94"],["2026-05-20T09:50:00","MDU.BDGRWF2OON","-32.50","-5.30","-56.94"],["2026-05-20T09:50:00","MDU.BEPC","-14.34","-3.72","-40.36"],["2026-05-20T09:50:00","MDU.CEDARHLS","11.79","-3.04","-14.91"],["2026-05-20T09:50:00","MDU.DIAMNDWILW","11.79","-3.04","-14.91"],["2026-05-20T09:50:00","MDU.ELLNDL.MVP","42.45","-2.53","15.24"],["2026-05-20T09:50:00","MDU.ELLNDL_LD","44.44","-2.55","17.25"],["2026-05-20T09:50:00","MDU.ELLNDL_LD2","44.23","-2.57","17.06"],["2026-05-20T09:50:00","MDU.FOXTL.WND","43.95","-2.85","17.06"],["2026-05-20T09:50:00","MDU.GLENDC1","11.78","-3.03","-14.93"],["2026-05-20T09:50:00","MDU.GLENDC2","11.78","-3.03","-14.93"],["2026-05-20T09:50:00","MDU.GLENULST_6","-20.88","-3.41","-47.21"],["2026-05-20T09:50:00","MDU.GRE.ELBESS","-32.33","-5.13","-56.94"],["2026-05-20T09:50:00","MDU.GRE.EMMLOG","-32.33","-5.13","-56.94"],["2026-05-20T09:50:00","MDU.HESKET_3","-22.19","-3.44","-48.49"],["2026-05-20T09:50:00","MDU.HESKET_4","-22.19","-3.44","-48.49"],["2026-05-20T09:50:00","MDU.LEWIS2","14.48","-3.39","-11.87"],["2026-05-20T09:50:00","MDU.MCTURB1","11.55","-3.14","-15.05"],["2026-05-20T09:50:00","MDU.MDU","5.27","-2.91","-21.56"],["2026-05-20T09:50:00","MDU.MERRICOURT","43.93","-2.87","17.06"],["2026-05-20T09:50:00","MDU.MPC","15.80","-3.60","-10.34"],["2026-05-20T09:50:00","MDU.NWPS","15.80","-3.60","-10.34"],["2026-05-20T09:50:00","MDU.OTP","15.80","-3.60","-10.34"],["2026-05-20T09:50:00","MDU.OTPW_1.AZ","15.80","-3.60","-10.34"],["2026-05-20T09:50:00","MDU.TATANKA1","43.93","-2.87","17.06"],["2026-05-20T09:50:00","MDU.TSWF1","13.08","-2.91","-13.75"],["2026-05-20T09:50:00","MDU.WISHEKNW1","-32.49","-5.29","-56.94"],["2026-05-20T09:50:00","MEC.ADAIR_W1","27.02","-1.83","-0.89"],["2026-05-20T09:50:00","MEC.ADAMS","25.49","-3.37","-0.88"],["2026-05-20T09:50:00","MEC.ALTM_1.AZ","26.72","-1.81","-1.21"],["2026-05-20T09:50:00","MEC.ALTW","26.70","-1.84","-1.20"],["2026-05-20T09:50:00","MEC.AMES","27.28","-1.14","-1.32"],["2026-05-20T09:50:00","MEC.AMES_1.AZ","27.28","-1.14","-1.32"],["2026-05-20T09:50:00","MEC.AMES_UNIT8","27.20","-1.22","-1.32"],["2026-05-20T09:50:00","MEC.ARBHILL_S","26.75","-2.08","-0.91"],["2026-05-20T09:50:00","MEC.ARBORHL1","26.75","-2.08","-0.91"],["2026-05-20T09:50:00","MEC.ATLN","27.22","-1.66","-0.86"],["2026-05-20T09:50:00","MEC.AZ","26.98","-1.59","-1.17"],["2026-05-20T09:50:00","MEC.BEAVERCR","26.67","-1.84","-1.23"],["2026-05-20T09:50:00","MEC.BEPM.CPZD","27.42","-1.19","-1.13"],["2026-05-20T09:50:00","MEC.BEPM_1.AZ","27.44","-1.06","-1.24"],["2026-05-20T09:50:00","MEC.BEPM_WS3","26.95","-1.97","-0.82"],["2026-05-20T09:50:00","MEC.BEPM_WS4","26.95","-1.97","-0.82"],["2026-05-20T09:50:00","MEC.CAROL_W1","27.40","-1.10","-1.24"],["2026-05-20T09:50:00","MEC.CAROLL_W2","27.40","-1.10","-1.24"],["2026-05-20T09:50:00","MEC.CC.GDM1","26.72","-1.69","-1.33"],["2026-05-20T09:50:00","MEC.CC.GDM2","26.72","-1.69","-1.33"],["2026-05-20T09:50:00","MEC.CENTURY_1","27.15","-1.38","-1.21"],["2026-05-20T09:50:00","MEC.CFU","27.58","-0.92","-1.24"],["2026-05-20T09:50:00","MEC.CFU_1.AZ","27.58","-0.92","-1.24"],["2026-05-20T09:50:00","MEC.CFU6","27.63","-0.87","-1.24"],["2026-05-20T09:50:00","MEC.CFU7","27.63","-0.87","-1.24"],["2026-05-20T09:50:00","MEC.CHASCS_W","27.65","-0.88","-1.21"],["2026-05-20T09:50:00","MEC.CHASCS1","27.65","-0.88","-1.21"],["2026-05-20T09:50:00","MEC.CHASCS2","27.65","-0.88","-1.21"],["2026-05-20T09:50:00","MEC.CHICKASAW","27.17","-1.34","-1.23"],["2026-05-20T09:50:00","MEC.CLIPR1","27.25","-1.32","-1.17"],["2026-05-20T09:50:00","MEC.CMMPA.ELD","27.00","-1.44","-1.30"],["2026-05-20T09:50:00","MEC.CMMPA.MONT","26.01","-2.13","-1.60"],["2026-05-20T09:50:00","MEC.COMP.ARR","27.29","-1.33","-1.12"],["2026-05-20T09:50:00","OTP.OTPW_8.AZ","33.21","-1.83","5.30"],["2026-05-20T09:50:00","OTP.OTPW_9.AZ","19.62","-3.14","-6.98"],["2026-05-20T09:50:00","OTP.RUGBY1_IBR","18.17","-3.57","-8.00"],["2026-05-20T09:50:00","OTP.RUGBY1MRES","18.17","-3.57","-8.00"],["2026-05-20T09:50:00","OTP.RUGBY1UMMP","18.17","-3.57","-8.00"],["2026-05-20T09:50:00","OTP.RUGBY1UPLS","18.17","-3.57","-8.00"],["2026-05-20T09:50:00","OTP.SLWAYO1","22.68","-1.03","-6.03"],["2026-05-20T09:50:00","OTP.TATANKA","30.27","-2.52","3.05"],["2026-05-20T09:50:00","OTP.TATANKARID","30.27","-2.52","3.05"],["2026-05-20T09:50:00","PJMC","30.22","0.23","0.25"],["2026-05-20T09:50:00","PSEG","30.22","0.23","0.25"],["2026-05-20T09:50:00","PSI_GEN.AGG","31.35","0.91","0.70"],["2026-05-20T09:50:00","SBMU","29.03","-0.71","0.00"],["2026-05-20T09:50:00","SCEG","30.19","0.45","0.00"],["2026-05-20T09:50:00","SECI","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","SIGE.10ABGTGT","32.02","1.63","0.65"],["2026-05-20T09:50:00","SIGE.10CULGN2","32.04","1.64","0.66"],["2026-05-20T09:50:00","SIGE.10CULGN3","32.06","1.67","0.65"],["2026-05-20T09:50:00","SIGE.ABBROWUN4","32.02","1.63","0.65"],["2026-05-20T09:50:00","SIGE.ABBROWUN5","32.02","1.63","0.65"],["2026-05-20T09:50:00","SIGE.ABBROWUN6","32.02","1.63","0.65"],["2026-05-20T09:50:00","SIGE.APGI","32.10","1.71","0.65"],["2026-05-20T09:50:00","SIGE.AZ","32.31","1.91","0.66"],["2026-05-20T09:50:00","SIGE.BGGTN.ARR","32.42","2.03","0.65"],["2026-05-20T09:50:00","SIGE.CANL1.AMP","31.04","1.30","0.00"],["2026-05-20T09:50:00","SIGE.CANL2.AMP","31.04","1.30","0.00"],["2026-05-20T09:50:00","SIGE.CANL3.AMP","31.04","1.30","0.00"],["2026-05-20T09:50:00","SIGE.CANN_MUNI","32.37","1.99","0.64"],["2026-05-20T09:50:00","SIGE.CIN","32.26","1.84","0.68"],["2026-05-20T09:50:00","SIGE.DUFF","31.75","1.34","0.67"],["2026-05-20T09:50:00","SIGE.FOWLR","31.42","0.51","1.17"],["2026-05-20T09:50:00","SIGE.FPL_FERD","32.39","2.00","0.65"],["2026-05-20T09:50:00","SIGE.HE","32.33","1.94","0.65"],["2026-05-20T09:50:00","SIGE.HEPM_1.AZ","32.33","1.94","0.65"],["2026-05-20T09:50:00","SIGE.IMPA","32.24","1.82","0.68"],["2026-05-20T09:50:00","SIGE.POSYSLR1","31.63","1.24","0.65"],["2026-05-20T09:50:00","SIGE.SIGW","32.30","1.90","0.66"],["2026-05-20T09:50:00","SIGE.TROY_SOL","31.96","1.57","0.65"],["2026-05-20T09:50:00","SIGE.WAR4ALCOA","32.16","1.77","0.65"],["2026-05-20T09:50:00","SIGE.WAR4SIGE","32.06","1.67","0.65"],["2026-05-20T09:50:00","SIGE.WAR5SIGE","32.16","1.77","0.65"],["2026-05-20T09:50:00","SIGE.WAR6SIGE","32.13","1.74","0.65"],["2026-05-20T09:50:00","SIPC.AZ","30.34","0.60","0.00"],["2026-05-20T09:50:00","SIPC.BIGMUDDY","29.95","0.21","0.00"],["2026-05-20T09:50:00","SIPC.MARI69","29.42","-0.32","0.00"],["2026-05-20T09:50:00","SIPC.MARIOGEN5","29.74","0.00","0.00"],["2026-05-20T09:50:00","SIPC.MARIOGEN6","29.74","0.00","0.00"],["2026-05-20T09:50:00","SIPC.SIPC","30.34","0.60","0.00"],["2026-05-20T09:50:00","SME.AZ","25.49","-0.21","-4.04"],["2026-05-20T09:50:00","SME.BATESV_1","25.32","-0.38","-4.04"],["2026-05-20T09:50:00","SME.BATESV_2","25.32","-0.38","-4.04"],["2026-05-20T09:50:00","SME.BATESV_3","25.32","-0.38","-4.04"],["2026-05-20T09:50:00","SME.BENN.ARR","25.07","-0.63","-4.04"],["2026-05-20T09:50:00","SME.BENN_R_U1","25.07","-0.63","-4.04"],["2026-05-20T09:50:00","SME.BENN_R_U2","25.07","-0.63","-4.04"],["2026-05-20T09:50:00","SME.CC.MOR_CC1","25.01","-0.69","-4.04"],["2026-05-20T09:50:00","SME.CC.MOS_CC1","24.75","-0.95","-4.04"],["2026-05-20T09:50:00","SME.CC.MOS_CC2","24.75","-0.95","-4.04"],["2026-05-20T09:50:00","SME.DTEDGE","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","SME.GPTAYLRS","25.61","-0.09","-4.04"],["2026-05-20T09:50:00","SME.GRANDGULF","24.47","-1.23","-4.04"],["2026-05-20T09:50:00","SME.LEAFRIVER","25.16","-0.54","-4.04"],["2026-05-20T09:50:00","SME.MOR_CTG1","25.01","-0.69","-4.04"],["2026-05-20T09:50:00","SME.MOR_STG1","25.02","-0.68","-4.04"],["2026-05-20T09:50:00","SME.MORRO.ARR","25.02","-0.68","-4.04"],["2026-05-20T09:50:00","SME.MOS_3","24.66","-1.04","-4.04"],["2026-05-20T09:50:00","SME.MOS_4","24.81","-0.89","-4.04"],["2026-05-20T09:50:00","SME.MOS_5","24.81","-0.89","-4.04"],["2026-05-20T09:50:00","SME.MOS_CTG_1","24.80","-0.90","-4.04"],["2026-05-20T09:50:00","SME.MOS_CTG_2","24.81","-0.89","-4.04"],["2026-05-20T09:50:00","SME.MOS_STG_1","24.66","-1.04","-4.04"],["2026-05-20T09:50:00","SME.MOS_STG_2","24.66","-1.04","-4.04"],["2026-05-20T09:50:00","SME.MS_SOLAR3","24.75","-0.95","-4.04"],["2026-05-20T09:50:00","SME.PALDNG.ARR","25.75","0.05","-4.04"],["2026-05-20T09:50:00","SME.PLUMPOINT","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","SME.SLVRCRK_1","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","SME.SLVRCRK_2","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","SME.SLVRCRK_3","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","SME.SME_LOAD","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","SME.SYLV_1","25.83","0.13","-4.04"],["2026-05-20T09:50:00","SME.SYLV_2","25.83","0.13","-4.04"],["2026-05-20T09:50:00","SME.SYLV_3","25.83","0.13","-4.04"],["2026-05-20T09:50:00","SMP.AZ","27.40","-1.70","-0.64"],["2026-05-20T09:50:00","SMP.BLOOMIN_QS","27.25","-1.37","-1.12"],["2026-05-20T09:50:00","SMP.CCRK1.RPU","27.44","-1.80","-0.50"],["2026-05-20T09:50:00","SMP.CCRK2.RPU","27.44","-1.80","-0.50"],["2026-05-20T09:50:00","SMP.MMPA.AU","27.04","-1.58","-1.12"],["2026-05-20T09:50:00","SMP.OWEF","27.54","-1.70","-0.50"],["2026-05-20T09:50:00","SMP.PRESTON","28.55","-0.68","-0.51"],["2026-05-20T09:50:00","SMP.PVWIND","27.23","-2.01","-0.50"],["2026-05-20T09:50:00","SMP.RPU","27.43","-1.81","-0.50"],["2026-05-20T09:50:00","SMP.SMP","27.41","-1.69","-0.64"],["2026-05-20T09:50:00","SMP.TEA_1.AZ","27.47","-1.77","-0.50"],["2026-05-20T09:50:00","SMP.WES.RPU","27.37","-1.87","-0.50"],["2026-05-20T09:50:00","SOCO","25.83","0.13","-4.04"],["2026-05-20T09:50:00","SOCO.FORIN.ARR","29.90","0.16","0.00"],["2026-05-20T09:50:00","SPA","26.87","-0.91","-1.96"],["2026-05-20T09:50:00","AMMO.KEOKUK2","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK3","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK4","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK5","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK6","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK7","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK8","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK9","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KIRK","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.KIRK_1.AZ","28.67","-0.94","-0.13"],["2026-05-20T09:50:00","AMMO.KIRK2.ARR","26.22","-1.40","-2.12"],["2026-05-20T09:50:00","AMMO.KLSF1","29.16","-0.58","0.00"],["2026-05-20T09:50:00","AMMO.KLSF2","29.16","-0.58","0.00"],["2026-05-20T09:50:00","AMMO.KMDYCTG1","30.61","-0.17","1.04"],["2026-05-20T09:50:00","AMMO.KMDYCTG2","30.61","-0.17","1.04"],["2026-05-20T09:50:00","AMMO.LABADIE1","27.44","-1.62","-0.68"],["2026-05-20T09:50:00","AMMO.LABADIE2","27.41","-1.65","-0.68"],["2026-05-20T09:50:00","AMMO.LABADIE3","27.37","-1.69","-0.68"],["2026-05-20T09:50:00","AMMO.LABADIE4","27.50","-1.56","-0.68"],["2026-05-20T09:50:00","AMMO.LINN_1.AZ","27.33","-0.29","-2.12"],["2026-05-20T09:50:00","AMMO.MARC_1.AZ","28.32","0.30","-1.72"],["2026-05-20T09:50:00","AMMO.MARC_NEM","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.MARC_NG","28.21","0.59","-2.12"],["2026-05-20T09:50:00","AMMO.MERAMEC1","28.76","-0.98","0.00"],["2026-05-20T09:50:00","AMMO.MERAMEC2","28.76","-0.98","0.00"],["2026-05-20T09:50:00","AMMO.MERAMEC3","28.76","-0.98","0.00"],["2026-05-20T09:50:00","AMMO.MERAMEC4","28.76","-0.98","0.00"],["2026-05-20T09:50:00","AMMO.MEXCTG1","25.65","-2.98","-1.11"],["2026-05-20T09:50:00","AMMO.MOBCTG1","26.91","-1.92","-0.91"],["2026-05-20T09:50:00","AMMO.MOCE_1.AZ","26.91","-1.92","-0.91"],["2026-05-20T09:50:00","AMMO.MORUCTG1","27.43","-1.45","-0.86"],["2026-05-20T09:50:00","AMMO.MRRIS.SLR","25.30","-2.31","-2.13"],["2026-05-20T09:50:00","AMMO.NEWFLOR","26.91","-1.73","-1.10"],["2026-05-20T09:50:00","AMMO.NEWMADRID","29.20","-0.54","0.00"],["2026-05-20T09:50:00","AMMO.OSAGE1","26.60","-2.38","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE2","26.60","-2.38","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE3","26.59","-2.39","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE4","26.59","-2.39","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE5","26.58","-2.40","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE6","26.58","-2.40","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE7","26.58","-2.40","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGE8","26.58","-2.40","-0.76"],["2026-05-20T09:50:00","AMMO.OSAGEEGEN","26.59","-2.39","-0.76"],["2026-05-20T09:50:00","AMMO.PENOCTG1","26.39","-1.59","-1.76"],["2026-05-20T09:50:00","AMMO.PENOCTG2","26.39","-1.59","-1.76"],["2026-05-20T09:50:00","AMMO.PENOCTG3","26.39","-1.59","-1.76"],["2026-05-20T09:50:00","AMMO.PENOCTG4","26.39","-1.59","-1.76"],["2026-05-20T09:50:00","AMMO.PERR","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.PERR_1.AZ","26.89","-1.44","-1.41"],["2026-05-20T09:50:00","AMMO.PNKYCTG1","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG2","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG3","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG4","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG5","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG6","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG7","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.PNKYCTG8","29.10","-0.64","0.00"],["2026-05-20T09:50:00","AMMO.RCCKCTG1","30.23","-0.27","0.76"],["2026-05-20T09:50:00","AMMO.RCCKCTG2","30.23","-0.27","0.76"],["2026-05-20T09:50:00","AMMO.RCCKCTG3","30.23","-0.27","0.76"],["2026-05-20T09:50:00","AMMO.RCCKCTG4","30.23","-0.27","0.76"],["2026-05-20T09:50:00","AMMO.RUSHIS1","28.72","-1.02","0.00"],["2026-05-20T09:50:00","AMMO.RUSHIS2","28.72","-1.02","0.00"],["2026-05-20T09:50:00","AMMO.SHOWMS","26.92","-1.76","-1.06"],["2026-05-20T09:50:00","AMMO.SIOUX1","28.42","-1.32","0.00"],["2026-05-20T09:50:00","AMMO.SIOUX2","28.44","-1.30","0.00"],["2026-05-20T09:50:00","AMMO.SPLITRAIL","27.13","-1.64","-0.97"],["2026-05-20T09:50:00","AMMO.TRIGCTG1","28.84","-0.90","0.00"],["2026-05-20T09:50:00","AMMO.TS1","28.95","-0.79","0.00"],["2026-05-20T09:50:00","AMMO.TS2","28.95","-0.79","0.00"],["2026-05-20T09:50:00","AMMO.UA.AZ","27.47","-1.24","-1.03"],["2026-05-20T09:50:00","AMMO.UE","28.37","-1.04","-0.33"],["2026-05-20T09:50:00","AMMO.UE.AZ","28.38","-1.04","-0.32"],["2026-05-20T09:50:00","AMMO.VANDALIA","26.50","-1.89","-1.35"],["2026-05-20T09:50:00","AMMO.VENCTG2","28.83","-0.91","0.00"],["2026-05-20T09:50:00","AMMO.VENCTG3","28.83","-0.91","0.00"],["2026-05-20T09:50:00","AMMO.VENCTG4","28.83","-0.91","0.00"],["2026-05-20T09:50:00","AMMO.VENCTG5","28.83","-0.91","0.00"],["2026-05-20T09:50:00","AMMO.WFSP","27.28","-1.38","-1.08"],["2026-05-20T09:50:00","AMMO.WVPA","29.12","-0.62","0.00"],["2026-05-20T09:50:00","AMMO.WVPA.CZHI","29.12","-0.62","0.00"],["2026-05-20T09:50:00","AMMO.WVPA.CZML","29.12","-0.62","0.00"],["2026-05-20T09:50:00","AMMO.WVPA.CZPG","29.12","-0.62","0.00"],["2026-05-20T09:50:00","AMMO.WVPA_3.AZ","29.19","-0.55","0.00"],["2026-05-20T09:50:00","AP","30.22","0.23","0.25"],["2026-05-20T09:50:00","ARKANSAS.HUB","24.69","-1.04","-4.01"],["2026-05-20T09:50:00","BREC.AZ","31.88","1.61","0.53"],["2026-05-20T09:50:00","BREC.BREC","31.72","1.55","0.43"],["2026-05-20T09:50:00","BREC.CENTURY","31.82","1.45","0.63"],["2026-05-20T09:50:00","BREC.COLE.ARR","31.82","1.45","0.63"],["2026-05-20T09:50:00","BREC.DR.BREC","29.52","-0.22","0.00"],["2026-05-20T09:50:00","BREC.DR.PADUC","29.52","-0.22","0.00"],["2026-05-20T09:50:00","BREC.GREEN1","32.04","1.68","0.62"],["2026-05-20T09:50:00","BREC.GREEN2","32.04","1.68","0.62"],["2026-05-20T09:50:00","BREC.NIPS.GRSL","31.38","1.64","0.00"],["2026-05-20T09:50:00","EES.EXXON","25.46","-0.24","-4.04"],["2026-05-20T09:50:00","EES.FLRNCE.ARR","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EES.FORMOSA_BR","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.FRONT_TX1","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","EES.FRONT_TX2","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","EES.FRONT_TX3","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","EES.FRSKR1.ARR","24.05","-1.65","-4.04"],["2026-05-20T09:50:00","EES.GEISMAR","25.63","-0.07","-4.04"],["2026-05-20T09:50:00","EES.GP_PORTHUD","25.28","-0.42","-4.04"],["2026-05-20T09:50:00","EES.HNTSMN_PNO","26.14","0.44","-4.04"],["2026-05-20T09:50:00","EES.HOUMA.ARR","25.97","0.27","-4.04"],["2026-05-20T09:50:00","EES.HRTBRG.ARR","25.33","-0.37","-4.04"],["2026-05-20T09:50:00","EES.INLND1.ARR","25.41","-0.29","-4.04"],["2026-05-20T09:50:00","EES.INLND2.ARR","25.41","-0.29","-4.04"],["2026-05-20T09:50:00","EES.IRISSOLAR","24.98","-0.72","-4.04"],["2026-05-20T09:50:00","EES.JAXSNS.ARR","25.11","-0.59","-4.04"],["2026-05-20T09:50:00","EES.JDEC","25.71","0.01","-4.04"],["2026-05-20T09:50:00","EES.JWL_CT1","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EES.JWL_CT2","25.21","-0.49","-4.04"],["2026-05-20T09:50:00","EES.JWL_ST1","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.JWL_ST2","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.KRBYVLE.AZ","26.95","1.25","-4.04"],["2026-05-20T09:50:00","EES.L_CREEK1","24.84","-0.86","-4.04"],["2026-05-20T09:50:00","EES.L_CREEK2","24.85","-0.85","-4.04"],["2026-05-20T09:50:00","EES.L_GYPSY2","25.43","-0.27","-4.04"],["2026-05-20T09:50:00","EES.L_GYPSY3","25.33","-0.37","-4.04"],["2026-05-20T09:50:00","EES.LA3","25.54","-0.16","-4.04"],["2026-05-20T09:50:00","EES.LFSF","23.94","-1.76","-4.04"],["2026-05-20T09:50:00","EES.LIBERTY","26.44","0.74","-4.04"],["2026-05-20T09:50:00","EES.LKCHAR_CT1","24.84","-0.86","-4.04"],["2026-05-20T09:50:00","EES.LKCHAR_CT2","24.84","-0.86","-4.04"],["2026-05-20T09:50:00","EES.LKCHAR_ST","25.05","-0.65","-4.04"],["2026-05-20T09:50:00","EES.LONSTR1","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EES.MAGPOWG","25.33","-0.37","-4.04"],["2026-05-20T09:50:00","EES.MCLWS1.ARR","25.58","-0.12","-4.04"],["2026-05-20T09:50:00","EES.MICHOD.ARR","25.69","-0.01","-4.04"],["2026-05-20T09:50:00","EES.MONDUSOLAR","25.32","-0.38","-4.04"],["2026-05-20T09:50:00","EES.MORIL1.ARR","26.05","0.35","-4.04"],["2026-05-20T09:50:00","EES.MORTN1.ARR","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.MORTN2.ARR","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.MOTIVA_GEN","26.23","0.53","-4.04"],["2026-05-20T09:50:00","EES.MTCPSCT1","24.98","-0.72","-4.04"],["2026-05-20T09:50:00","EES.MTCPSCT2","24.87","-0.83","-4.04"],["2026-05-20T09:50:00","EES.MTCPSST1","25.05","-0.65","-4.04"],["2026-05-20T09:50:00","EES.NELSON1","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EES.NELSON2","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EES.NELSON6","25.26","-0.44","-4.04"],["2026-05-20T09:50:00","EES.NEWTON","26.95","1.25","-4.04"],["2026-05-20T09:50:00","EES.NEWTON1.AZ","26.95","1.25","-4.04"],["2026-05-20T09:50:00","EES.NINEM1.ARR","25.50","-0.20","-4.04"],["2026-05-20T09:50:00","EES.NINEM6_CT1","25.27","-0.43","-4.04"],["2026-05-20T09:50:00","EES.NINEM6_CT2","25.27","-0.43","-4.04"],["2026-05-20T09:50:00","EES.NINEM6_ST","25.39","-0.31","-4.04"],["2026-05-20T09:50:00","EES.NINEMILE4","25.47","-0.23","-4.04"],["2026-05-20T09:50:00","EES.NINEMILE5","25.50","-0.20","-4.04"],["2026-05-20T09:50:00","EES.NOPLD","25.67","-0.03","-4.04"],["2026-05-20T09:50:00","EES.NOPS_1","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NOPS_2","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NOPS_3","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NOPS_4","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NOPS_5","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NOPS_6","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NOPS_7","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.NSIDE1.ARR","24.94","-0.76","-4.04"],["2026-05-20T09:50:00","EES.NSIDE2.ARR","24.94","-0.76","-4.04"],["2026-05-20T09:50:00","EES.OAK_RG_GEN","24.14","-1.56","-4.04"],["2026-05-20T09:50:00","EES.OCAPS_1A","25.87","0.17","-4.04"],["2026-05-20T09:50:00","EES.OCAPS_1B","26.17","0.47","-4.04"],["2026-05-20T09:50:00","EES.OCAPS_1C","25.97","0.27","-4.04"],["2026-05-20T09:50:00","EES.OUACH_1","22.80","-2.90","-4.04"],["2026-05-20T09:50:00","EES.OUACH_2","22.80","-2.90","-4.04"],["2026-05-20T09:50:00","EES.OUACH_3","22.80","-2.90","-4.04"],["2026-05-20T09:50:00","EES.OXBOW","25.12","-0.58","-4.04"],["2026-05-20T09:50:00","EES.PANAM1.ARR","25.62","-0.08","-4.04"],["2026-05-20T09:50:00","EES.PERVL1","24.26","-1.44","-4.04"],["2026-05-20T09:50:00","EES.PERVL1.ARR","24.26","-1.44","-4.04"],["2026-05-20T09:50:00","EES.PERVL2.ARR","24.26","-1.44","-4.04"],["2026-05-20T09:50:00","EES.PERVL2_CT","24.26","-1.44","-4.04"],["2026-05-20T09:50:00","EES.PLAHTC.ARR","25.13","-0.57","-4.04"],["2026-05-20T09:50:00","EES.RBRSW2.ARR","24.98","-0.72","-4.04"],["2026-05-20T09:50:00","EES.RBRSW5.ARR","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EES.RCTHOMAS","25.61","-0.09","-4.04"],["2026-05-20T09:50:00","EES.REXBRW.ARR","24.91","-0.79","-4.04"],["2026-05-20T09:50:00","EES.RICE1","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EES.RICHD1.ARR","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.RICHD2.ARR","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.RILLA.ARR","24.07","-1.63","-4.04"],["2026-05-20T09:50:00","EES.RVRBEND1","25.02","-0.68","-4.04"],["2026-05-20T09:50:00","EES.SABINE1","25.74","0.04","-4.04"],["2026-05-20T09:50:00","EES.SABINE3","25.97","0.27","-4.04"],["2026-05-20T09:50:00","EES.SABINE4","25.83","0.13","-4.04"],["2026-05-20T09:50:00","EES.SABINE5","25.82","0.12","-4.04"],["2026-05-20T09:50:00","EES.SAM_DAM_12","26.96","1.26","-4.04"],["2026-05-20T09:50:00","EES.SAN_JC1_CT","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","EES.SAN_JC2_CT","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","DECO.MPPA.DWTL","32.63","2.36","0.53"],["2026-05-20T09:50:00","DECO.MSCPA","33.73","3.46","0.53"],["2026-05-20T09:50:00","DECO.NEC","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.NEP112","32.18","1.92","0.52"],["2026-05-20T09:50:00","DECO.NEP113","32.18","1.92","0.52"],["2026-05-20T09:50:00","DECO.NEP114","32.18","1.92","0.52"],["2026-05-20T09:50:00","DECO.NEP12","32.16","1.90","0.52"],["2026-05-20T09:50:00","DECO.NEP131","32.16","1.90","0.52"],["2026-05-20T09:50:00","DECO.NEP132","32.16","1.90","0.52"],["2026-05-20T09:50:00","DECO.NESL1","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.NOBEL","31.26","0.98","0.54"],["2026-05-20T09:50:00","DECO.OLIVRP11","33.32","3.04","0.54"],["2026-05-20T09:50:00","DECO.PEGASUS","31.27","0.99","0.54"],["2026-05-20T09:50:00","DECO.PEGASUS2","31.27","0.99","0.54"],["2026-05-20T09:50:00","DECO.PHEASANT1","31.30","1.02","0.54"],["2026-05-20T09:50:00","DECO.PINE_TREE","31.51","1.25","0.52"],["2026-05-20T09:50:00","DECO.PINNEBOG","31.29","1.01","0.54"],["2026-05-20T09:50:00","DECO.PLACDP12","31.88","1.61","0.53"],["2026-05-20T09:50:00","DECO.PONTC.MVP","31.81","1.54","0.53"],["2026-05-20T09:50:00","DECO.PUTNMP11","33.54","3.27","0.53"],["2026-05-20T09:50:00","DECO.RPSN3.MVP","31.34","1.06","0.54"],["2026-05-20T09:50:00","DECO.RPSON.MVP","31.32","1.04","0.54"],["2026-05-20T09:50:00","DECO.RRP11","31.96","1.70","0.52"],["2026-05-20T09:50:00","DECO.S.CASTLE","32.18","1.92","0.52"],["2026-05-20T09:50:00","DECO.SANDU.MVP","31.45","1.18","0.53"],["2026-05-20T09:50:00","DECO.SELC","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.SESA","32.17","1.90","0.53"],["2026-05-20T09:50:00","DECO.SIGEL1","31.22","0.94","0.54"],["2026-05-20T09:50:00","DECO.SLOES11","31.94","1.68","0.52"],["2026-05-20T09:50:00","DECO.STCLA.ARR","31.36","1.10","0.52"],["2026-05-20T09:50:00","DECO.STCLP11","31.51","1.25","0.52"],["2026-05-20T09:50:00","DECO.SUPP111","32.45","2.18","0.53"],["2026-05-20T09:50:00","DECO.SUPP112","32.45","2.18","0.53"],["2026-05-20T09:50:00","DECO.SUPP113","32.45","2.18","0.53"],["2026-05-20T09:50:00","DECO.SUPP114","32.45","2.18","0.53"],["2026-05-20T09:50:00","DECO.TRNCNL9","31.91","1.65","0.52"],["2026-05-20T09:50:00","DECO.TURTLE1","31.22","0.94","0.54"],["2026-05-20T09:50:00","DECO.TURTLE2","31.22","0.94","0.54"],["2026-05-20T09:50:00","DECO.TUSCOLA2","31.77","1.49","0.54"],["2026-05-20T09:50:00","DECO.WILMTP11","33.99","3.72","0.53"],["2026-05-20T09:50:00","DECO.WPSA","32.17","1.90","0.53"],["2026-05-20T09:50:00","DEOK","30.22","0.23","0.25"],["2026-05-20T09:50:00","DLCO","30.22","0.23","0.25"],["2026-05-20T09:50:00","DMGEN1.AGG","28.75","-0.99","0.00"],["2026-05-20T09:50:00","DMGEN2.AGG","28.75","-0.99","0.00"],["2026-05-20T09:50:00","DMGEN4.AGG","28.75","-0.99","0.00"],["2026-05-20T09:50:00","DPC.ABS","27.63","-0.97","-1.14"],["2026-05-20T09:50:00","DPC.AEPE9","28.47","-0.51","-0.76"],["2026-05-20T09:50:00","DPC.APPLRV.SLR","27.56","-1.66","-0.52"],["2026-05-20T09:50:00","DPC.AZ","28.48","-0.50","-0.76"],["2026-05-20T09:50:00","DPC.DPC","28.50","-0.49","-0.75"],["2026-05-20T09:50:00","DPC.EDNF","28.29","-0.88","-0.57"],["2026-05-20T09:50:00","DPC.EKM1","28.57","-0.63","-0.54"],["2026-05-20T09:50:00","DPC.EKM2","28.57","-0.63","-0.54"],["2026-05-20T09:50:00","DPC.FILMOR.SLR","26.28","-2.33","-1.13"],["2026-05-20T09:50:00","DPC.FLAMBEAU","28.25","-0.94","-0.55"],["2026-05-20T09:50:00","DPC.GENOA3","28.78","-0.40","-0.56"],["2026-05-20T09:50:00","DPC.JPM","28.41","-0.80","-0.53"],["2026-05-20T09:50:00","DPC.MCNEILUS2","27.06","-1.54","-1.14"],["2026-05-20T09:50:00","DPC.NSPLOAD","30.29","1.10","-0.55"],["2026-05-20T09:50:00","DPC.NSPP_1.AZ","30.32","1.13","-0.55"],["2026-05-20T09:50:00","DPC.NWEC.AZ","28.43","-0.78","-0.53"],["2026-05-20T09:50:00","DPC.NWELOAD","28.43","-0.78","-0.53"],["2026-05-20T09:50:00","DPC.RIVR.ANVRY","29.20","-0.01","-0.53"],["2026-05-20T09:50:00","DPC.STNMAN.ARR","27.62","-1.54","-0.58"],["2026-05-20T09:50:00","DPC.WINNEBAGO","26.80","-1.81","-1.13"],["2026-05-20T09:50:00","DPL","30.22","0.23","0.25"],["2026-05-20T09:50:00","DUK","30.37","0.63","0.00"],["2026-05-20T09:50:00","EAI.AECC_1.AZ","25.21","-0.49","-4.04"],["2026-05-20T09:50:00","EAI.AECCHYDRO2","24.35","-1.35","-4.04"],["2026-05-20T09:50:00","EAI.AECCHYDRO9","24.60","-1.10","-4.04"],["2026-05-20T09:50:00","EAI.AECCLD","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EAI.AECCMCCLLN","24.70","-1.00","-4.04"],["2026-05-20T09:50:00","EAI.AECCMGVCT1","24.52","-1.18","-4.04"],["2026-05-20T09:50:00","EAI.AECCMGVCT2","24.52","-1.18","-4.04"],["2026-05-20T09:50:00","EAI.AECCMGVMST","24.52","-1.18","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT1","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT2","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT3","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT4","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT5","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT6","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWCT7","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWST1","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCOSWST2","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.AECCWCSOL","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","EAI.ANO1","24.10","-1.60","-4.04"],["2026-05-20T09:50:00","EAI.ANO2","24.17","-1.53","-4.04"],["2026-05-20T09:50:00","EAI.ARSNC1.ARR","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EAI.BIGCYP120","25.59","-0.11","-4.04"],["2026-05-20T09:50:00","EAI.BIGCYP20","25.59","-0.11","-4.04"],["2026-05-20T09:50:00","EAI.BIGCYP40","25.59","-0.11","-4.04"],["2026-05-20T09:50:00","EAI.BLAKELY1","24.86","-0.84","-4.04"],["2026-05-20T09:50:00","EAI.BLAKELY2","24.86","-0.84","-4.04"],["2026-05-20T09:50:00","EAI.BUBALD","24.83","-0.87","-4.04"],["2026-05-20T09:50:00","EAI.CARPNTR_1","24.67","-1.03","-4.04"],["2026-05-20T09:50:00","NSP.BAYFRN6","28.31","-0.89","-0.54"],["2026-05-20T09:50:00","NSP.BE","27.11","-1.51","-1.12"],["2026-05-20T09:50:00","NSP.BE1","27.11","-1.51","-1.12"],["2026-05-20T09:50:00","NSP.BE2","27.11","-1.51","-1.12"],["2026-05-20T09:50:00","NSP.BELW_1.AZ","27.11","-1.51","-1.12"],["2026-05-20T09:50:00","NSP.BEPC","26.88","-2.41","-0.45"],["2026-05-20T09:50:00","NSP.BIGBLUE","26.72","-1.90","-1.12"],["2026-05-20T09:50:00","NSP.BIGFALL_A","28.44","-0.75","-0.55"],["2026-05-20T09:50:00","NSP.BLKBROOK","28.59","-0.63","-0.52"],["2026-05-20T09:50:00","NSP.BLKDO2","26.34","-2.92","-0.48"],["2026-05-20T09:50:00","NSP.BLKDO5","26.41","-2.85","-0.48"],["2026-05-20T09:50:00","NSP.BLKDO6","27.02","-2.24","-0.48"],["2026-05-20T09:50:00","NSP.BLUE_LK_09","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE_LK_10","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE_LK_11","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE_LK7","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE_LK8","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE1.ARR","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE2.ARR","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BLUE4.ARR","26.86","-2.40","-0.48"],["2026-05-20T09:50:00","NSP.BR_DIR_TR1","26.15","-2.53","-1.06"],["2026-05-20T09:50:00","NSP.BRGSRD.MVP","28.17","-1.01","-0.56"],["2026-05-20T09:50:00","NSP.BSTAR1.WND","28.88","-2.52","1.66"],["2026-05-20T09:50:00","NSP.BSTAR2.WND","28.88","-2.52","1.66"],["2026-05-20T09:50:00","NSP.BUFFR_TR1","26.15","-2.53","-1.06"],["2026-05-20T09:50:00","NSP.BUFFR_TR2","26.15","-2.53","-1.06"],["2026-05-20T09:50:00","NSP.CANFLSG1","26.91","-2.34","-0.49"],["2026-05-20T09:50:00","NSP.CANFLSG2","26.91","-2.34","-0.49"],["2026-05-20T09:50:00","NSP.CC.BLKD52","26.38","-2.88","-0.48"],["2026-05-20T09:50:00","NSP.CC.HIBRDG1","26.42","-2.83","-0.49"],["2026-05-20T09:50:00","NSP.CC.HIBRDG2","26.42","-2.83","-0.49"],["2026-05-20T09:50:00","NSP.CC.MANKAT1","26.16","-2.49","-1.09"],["2026-05-20T09:50:00","NSP.CC.MANKAT2","26.09","-2.56","-1.09"],["2026-05-20T09:50:00","NSP.CC.RIVRSD1","26.98","-2.28","-0.48"],["2026-05-20T09:50:00","NSP.CC.RIVRSD2","26.98","-2.28","-0.48"],["2026-05-20T09:50:00","NSP.CEDARFAL","28.54","-0.67","-0.53"],["2026-05-20T09:50:00","NSP.CH_DIR_TR4","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.CHARA_TR1","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.CHARA_TR2","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.CHARA_TR4","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.CHEMOLSPO","27.13","-2.12","-0.49"],["2026-05-20T09:50:00","NSP.CHPFL1.HYD","28.56","-0.63","-0.55"],["2026-05-20T09:50:00","NSP.CHPFL2.HYD","28.62","-0.57","-0.55"],["2026-05-20T09:50:00","NSP.CHPRES","28.53","-0.67","-0.54"],["2026-05-20T09:50:00","NSP.CISCO1","27.19","-1.45","-1.10"],["2026-05-20T09:50:00","NSP.CMMPA.FAIR","27.09","-2.20","-0.45"],["2026-05-20T09:50:00","NSP.CMMPA.G","27.22","-2.05","-0.47"],["2026-05-20T09:50:00","NSP.CMMPA.GF","26.91","-2.38","-0.45"],["2026-05-20T09:50:00","NSP.CMMPA.GLEN","27.22","-2.05","-0.47"],["2026-05-20T09:50:00","NSP.CMMPA.JANE","26.84","-2.42","-0.48"],["2026-05-20T09:50:00","NSP.CMMPA.KASS","26.99","-2.25","-0.50"],["2026-05-20T09:50:00","NSP.CMMPA.KEN","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","NSP.CMMPA.SE","27.33","-1.96","-0.45"],["2026-05-20T09:50:00","NSP.CODA.BYLL","26.88","-2.37","-0.49"],["2026-05-20T09:50:00","NSP.COYOTE","29.15","-2.54","1.95"],["2026-05-20T09:50:00","NSP.CRNELL.HYD","28.25","-0.94","-0.55"],["2026-05-20T09:50:00","NSP.CWN1","28.85","-2.54","1.65"],["2026-05-20T09:50:00","NSP.CWN2","28.85","-2.54","1.65"],["2026-05-20T09:50:00","NSP.DANIELSN1","27.92","-1.36","-0.46"],["2026-05-20T09:50:00","NSP.DR.BTFN","27.21","-2.06","-0.47"],["2026-05-20T09:50:00","NSP.DR.MHP","27.11","-1.51","-1.12"],["2026-05-20T09:50:00","NSP.DR.MNA","27.11","-1.51","-1.12"],["2026-05-20T09:50:00","NSP.DR.SMRT","27.96","-1.26","-0.52"],["2026-05-20T09:50:00","NSP.EASTRDG1","26.45","-2.21","-1.08"],["2026-05-20T09:50:00","NSP.ELLIOTPK1","26.89","-2.36","-0.49"],["2026-05-20T09:50:00","NSP.EWINGTON1","27.19","-1.45","-1.10"],["2026-05-20T09:50:00","NSP.FENTON.WND","26.40","-2.26","-1.08"],["2026-05-20T09:50:00","NSP.FLAMBHYDRO","29.79","0.59","-0.54"],["2026-05-20T09:50:00","NSP.FRENCH1","29.04","-0.14","-0.56"],["2026-05-20T09:50:00","NSP.FRENCH2","29.04","-0.14","-0.56"],["2026-05-20T09:50:00","NSP.FRENCH3","28.97","-0.21","-0.56"],["2026-05-20T09:50:00","NSP.FRENCH4","28.97","-0.21","-0.56"],["2026-05-20T09:50:00","NSP.GARWIN1","26.21","-3.03","-0.50"],["2026-05-20T09:50:00","NSP.GDMEADOW","27.23","-2.01","-0.50"],["2026-05-20T09:50:00","NSP.GLU","30.26","1.09","-0.57"],["2026-05-20T09:50:00","NSP.GRANTY.ARR","26.59","-2.67","-0.48"],["2026-05-20T09:50:00","NSP.GRE.BFRDG","26.15","-2.53","-1.06"],["2026-05-20T09:50:00","NSP.HAMPTN.MVP","26.93","-2.33","-0.48"],["2026-05-20T09:50:00","NSP.HATFIHAT1","28.65","-0.54","-0.55"],["2026-05-20T09:50:00","NSP.HCPD.GRVCT","28.12","-1.15","-0.47"],["2026-05-20T09:50:00","NSP.HCPD.LKCR","29.64","1.01","-1.11"],["2026-05-20T09:50:00","NSP.HCPD.MAD","29.12","0.49","-1.11"],["2026-05-20T09:50:00","NSP.HCPD.NU","27.17","-1.50","-1.07"],["2026-05-20T09:50:00","NSP.HCPD.SXFLS","26.72","-1.94","-1.08"],["2026-05-20T09:50:00","NSP.HCPD_1.AZ","26.72","-1.94","-1.08"],["2026-05-20T09:50:00","NSP.HENNIPIN1","26.93","-2.32","-0.49"],["2026-05-20T09:50:00","NSP.HIBRDG.7","26.44","-2.81","-0.49"],["2026-05-20T09:50:00","NSP.HIBRDG.8","26.44","-2.81","-0.49"],["2026-05-20T09:50:00","NSP.HIBRDG9_1","26.38","-2.87","-0.49"],["2026-05-20T09:50:00","NSP.HIBRDG9_2","26.38","-2.87","-0.49"],["2026-05-20T09:50:00","NSP.HOLCOM.HYD","28.45","-0.74","-0.55"],["2026-05-20T09:50:00","NSP.IBR.YANKE","28.85","-2.54","1.65"],["2026-05-20T09:50:00","NSP.INVRHL1","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","NSP.INVRHL2","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","NSP.INVRHL3","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","MEC.CONTRAIL1","25.80","-3.10","-0.84"],["2026-05-20T09:50:00","MEC.CORALV1","26.86","-1.39","-1.49"],["2026-05-20T09:50:00","MEC.CORALV2","26.86","-1.39","-1.49"],["2026-05-20T09:50:00","MEC.CORALV3","26.86","-1.39","-1.49"],["2026-05-20T09:50:00","MEC.CORALV4","26.86","-1.39","-1.49"],["2026-05-20T09:50:00","MEC.DIAMNDTR1","26.36","-1.81","-1.57"],["2026-05-20T09:50:00","MEC.DR.CFU_ECG","27.45","-1.05","-1.24"],["2026-05-20T09:50:00","MEC.DR.CFU_SM","27.63","-0.87","-1.24"],["2026-05-20T09:50:00","MEC.DR.RIA","27.24","-1.20","-1.30"],["2026-05-20T09:50:00","MEC.ECLIPSE1","26.81","-2.04","-0.89"],["2026-05-20T09:50:00","MEC.EL_FARM_1","27.44","-1.06","-1.24"],["2026-05-20T09:50:00","MEC.EL_FARM_2","27.43","-1.07","-1.24"],["2026-05-20T09:50:00","MEC.EL_FARM_3","27.39","-1.11","-1.24"],["2026-05-20T09:50:00","MEC.FARMER","26.91","-2.02","-0.81"],["2026-05-20T09:50:00","MEC.GDMEC_1","26.72","-1.69","-1.33"],["2026-05-20T09:50:00","MEC.GDMEC_1_3","26.72","-1.69","-1.33"],["2026-05-20T09:50:00","MEC.GDMEC_2","26.72","-1.69","-1.33"],["2026-05-20T09:50:00","MEC.GDMEC_2_3","26.72","-1.69","-1.33"],["2026-05-20T09:50:00","MEC.GENESEO","26.99","-1.54","-1.21"],["2026-05-20T09:50:00","MEC.GLACIERS","26.65","-1.97","-1.12"],["2026-05-20T09:50:00","MEC.HCPD.ABRN","27.43","-1.07","-1.24"],["2026-05-20T09:50:00","MEC.HIGHLAND1","26.65","-1.97","-1.12"],["2026-05-20T09:50:00","MEC.HIGHLAND2","26.65","-1.97","-1.12"],["2026-05-20T09:50:00","MEC.HIGHLAND3","26.65","-1.97","-1.12"],["2026-05-20T09:50:00","MEC.HOLLIDAYCR","26.64","-1.90","-1.20"],["2026-05-20T09:50:00","MEC.HRTDV2.WND","26.88","-1.97","-0.89"],["2026-05-20T09:50:00","MEC.IDAGROVE","26.68","-1.90","-1.16"],["2026-05-20T09:50:00","MEC.IDAGROVEW","26.68","-1.91","-1.15"],["2026-05-20T09:50:00","MEC.IVESTER","25.46","-2.96","-1.32"],["2026-05-20T09:50:00","MEC.KNOXIN_1","26.75","-1.38","-1.61"],["2026-05-20T09:50:00","MEC.KOSUTH.MVP","26.75","-1.83","-1.16"],["2026-05-20T09:50:00","MEC.LAUREL_1","25.79","-2.60","-1.35"],["2026-05-20T09:50:00","MEC.LOUISA_1","26.39","-1.90","-1.45"],["2026-05-20T09:50:00","MEC.LUNDGREN","26.68","-1.85","-1.21"],["2026-05-20T09:50:00","MEC.LUNDQS_1","27.41","-1.09","-1.24"],["2026-05-20T09:50:00","MEC.LVED_1.AZ","28.29","-0.28","-1.17"],["2026-05-20T09:50:00","MEC.MACKSBURG","26.18","-2.64","-0.92"],["2026-05-20T09:50:00","MEC.MEAN.LD","27.52","-1.07","-1.15"],["2026-05-20T09:50:00","MEC.MEAN_1.AZ","27.43","-1.07","-1.24"],["2026-05-20T09:50:00","MEC.MEAN_10.AZ","27.85","-0.67","-1.22"],["2026-05-20T09:50:00","MEC.MEAN_2.AZ","27.04","-1.30","-1.40"],["2026-05-20T09:50:00","MEC.MEAN_3.AZ","26.90","-1.44","-1.40"],["2026-05-20T09:50:00","MEC.MEAN_4.AZ","27.61","-0.90","-1.23"],["2026-05-20T09:50:00","MEC.MEAN_5.AZ","27.67","-0.90","-1.17"],["2026-05-20T09:50:00","MEC.MEAN_6.AZ","27.28","-1.43","-1.03"],["2026-05-20T09:50:00","MEC.MEAN_7.AZ","26.76","-1.86","-1.12"],["2026-05-20T09:50:00","MEC.MEAN_8.AZ","28.28","-0.29","-1.17"],["2026-05-20T09:50:00","MEC.MECB","26.98","-1.59","-1.17"],["2026-05-20T09:50:00","MEC.MOLCT_14","27.22","-1.22","-1.30"],["2026-05-20T09:50:00","MEC.MORNLIGHT","26.80","-2.05","-0.89"],["2026-05-20T09:50:00","MEC.MRES.PELLA","25.55","-2.60","-1.59"],["2026-05-20T09:50:00","MEC.MRES_1.AZ","27.22","-1.66","-0.86"],["2026-05-20T09:50:00","MEC.NEALN_3","26.63","-1.99","-1.12"],["2026-05-20T09:50:00","MEC.NEALS_4","26.66","-1.96","-1.12"],["2026-05-20T09:50:00","MEC.NORTHENG","26.13","-2.01","-1.60"],["2026-05-20T09:50:00","MEC.NWHAR_IBR","27.43","-1.08","-1.23"],["2026-05-20T09:50:00","MEC.OAKGRM.MVP","27.07","-1.38","-1.29"],["2026-05-20T09:50:00","MEC.OBRIEN","26.64","-1.98","-1.12"],["2026-05-20T09:50:00","MEC.OBRIEN.MVP","26.64","-1.98","-1.12"],["2026-05-20T09:50:00","MEC.ORIENT1","26.54","-2.31","-0.89"],["2026-05-20T09:50:00","MEC.OTTUMWA1","25.18","-2.74","-1.82"],["2026-05-20T09:50:00","MEC.PALOALTO1","26.72","-1.87","-1.15"],["2026-05-20T09:50:00","MEC.PELLA","25.60","-2.54","-1.60"],["2026-05-20T09:50:00","MEC.PHEC_1","26.88","-1.50","-1.36"],["2026-05-20T09:50:00","MEC.PHEC_2","26.88","-1.50","-1.36"],["2026-05-20T09:50:00","MEC.PHEC_3","26.88","-1.50","-1.36"],["2026-05-20T09:50:00","MEC.PLYMOUTH1","26.65","-1.97","-1.12"],["2026-05-20T09:50:00","MEC.PMEU_1.AZ","25.60","-2.54","-1.60"],["2026-05-20T09:50:00","MEC.POCHNT_1","27.09","-1.46","-1.19"],["2026-05-20T09:50:00","MEC.PPWIND","27.08","-1.47","-1.19"],["2026-05-20T09:50:00","MEC.PRAIRIE","25.53","-2.57","-1.64"],["2026-05-20T09:50:00","MEC.RHILLS14","26.94","-1.48","-1.32"],["2026-05-20T09:50:00","MEC.RHILLS58","26.94","-1.48","-1.32"],["2026-05-20T09:50:00","MEC.RIVSID.ARR","27.10","-1.34","-1.30"],["2026-05-20T09:50:00","MEC.RLGY01","27.18","-1.26","-1.30"],["2026-05-20T09:50:00","MEC.ROLLHILL_1","26.54","-2.33","-0.87"],["2026-05-20T09:50:00","MEC.ROLLHILL_2","26.51","-2.36","-0.87"],["2026-05-20T09:50:00","MEC.ROLLHILL_3","26.50","-2.37","-0.87"],["2026-05-20T09:50:00","MEC.RRHP_U1","25.07","-3.08","-1.59"],["2026-05-20T09:50:00","MEC.RRHP_U2","25.07","-3.08","-1.59"],["2026-05-20T09:50:00","MEC.SHENDHILLS","26.88","-2.04","-0.82"],["2026-05-20T09:50:00","MEC.SHENDO_1","26.78","-2.12","-0.84"],["2026-05-20T09:50:00","MEC.SOTHRNHL1","26.65","-2.20","-0.89"],["2026-05-20T09:50:00","MEC.STORMLK_1","27.29","-1.28","-1.17"],["2026-05-20T09:50:00","MEC.SYCAMO_1","26.77","-1.66","-1.31"],["2026-05-20T09:50:00","MEC.SYCAMO_2","26.77","-1.66","-1.31"],["2026-05-20T09:50:00","MEC.UPLS_1.AZ","27.00","-1.44","-1.30"],["2026-05-20T09:50:00","MEC.UPLS_2.AZ","26.01","-2.13","-1.60"],["2026-05-20T09:50:00","MEC.VICTRM_1","27.41","-1.09","-1.24"],["2026-05-20T09:50:00","MEC.VIENNA1","25.78","-2.65","-1.31"],["2026-05-20T09:50:00","MEC.WALNUT_W1","27.22","-1.67","-0.85"],["2026-05-20T09:50:00","MEC.WEBSTR.MVP","26.78","-1.77","-1.19"],["2026-05-20T09:50:00","MEC.WELLSBURG","25.47","-2.95","-1.32"],["2026-05-20T09:50:00","MEC.WSEC3","26.95","-1.97","-0.82"],["2026-05-20T09:50:00","MEC.WSEC4","26.95","-1.97","-0.82"],["2026-05-20T09:50:00","EES.SLEMCO","25.80","0.10","-4.04"],["2026-05-20T09:50:00","EES.SLRD","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EES.SPORT1.ARR","25.52","-0.18","-4.04"],["2026-05-20T09:50:00","EES.SPORT2.ARR","25.52","-0.18","-4.04"],["2026-05-20T09:50:00","EES.SRMPA","26.20","0.50","-4.04"],["2026-05-20T09:50:00","EES.SRMPA_1.AZ","26.20","0.50","-4.04"],["2026-05-20T09:50:00","EES.STERL7","22.85","-2.85","-4.04"],["2026-05-20T09:50:00","EES.STJAMES","25.96","0.26","-4.04"],["2026-05-20T09:50:00","EES.STL115.ARR","22.85","-2.85","-4.04"],["2026-05-20T09:50:00","EES.STLN11.ARR","24.14","-1.56","-4.04"],["2026-05-20T09:50:00","EES.STLNG1.ARR","24.14","-1.56","-4.04"],["2026-05-20T09:50:00","EES.STLNG2.ARR","24.26","-1.44","-4.04"],["2026-05-20T09:50:00","EES.STLNG3.ARR","22.81","-2.89","-4.04"],["2026-05-20T09:50:00","EES.STLNG5.ARR","22.81","-2.89","-4.04"],["2026-05-20T09:50:00","EES.STRSOL","22.81","-2.89","-4.04"],["2026-05-20T09:50:00","EES.SWTZ1.ARR","24.18","-1.52","-4.04"],["2026-05-20T09:50:00","EES.TAFTCOGEN","25.15","-0.55","-4.04"],["2026-05-20T09:50:00","EES.TOL_BEND1","27.07","1.37","-4.04"],["2026-05-20T09:50:00","EES.TOL_BEND2","27.07","1.37","-4.04"],["2026-05-20T09:50:00","EES.UCB","25.17","-0.53","-4.04"],["2026-05-20T09:50:00","EES.UCBECO","25.17","-0.53","-4.04"],["2026-05-20T09:50:00","EES.UCBSUP","25.17","-0.53","-4.04"],["2026-05-20T09:50:00","EES.UMBRIELSOL","25.64","-0.06","-4.04"],["2026-05-20T09:50:00","EES.VIDALIA","22.79","-2.91","-4.04"],["2026-05-20T09:50:00","EES.VIGNES.ARR","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.WASHEC_CT1","25.08","-0.62","-4.04"],["2026-05-20T09:50:00","EES.WASHEC_CT2","25.08","-0.62","-4.04"],["2026-05-20T09:50:00","EES.WATRFD2","25.20","-0.50","-4.04"],["2026-05-20T09:50:00","EES.WATRFD3","25.17","-0.53","-4.04"],["2026-05-20T09:50:00","EES.WATRFD4_CT","25.20","-0.50","-4.04"],["2026-05-20T09:50:00","EES.WLGLN2.ARR","25.47","-0.23","-4.04"],["2026-05-20T09:50:00","EES.WLTGR1.ARR","24.14","-1.56","-4.04"],["2026-05-20T09:50:00","EES.WLWGN1.ARR","25.50","-0.20","-4.04"],["2026-05-20T09:50:00","EES.WLWGN3.ARR","25.50","-0.20","-4.04"],["2026-05-20T09:50:00","EKPC","30.22","0.23","0.25"],["2026-05-20T09:50:00","EMBA.AEPE17","25.64","-0.06","-4.04"],["2026-05-20T09:50:00","EMBA.ATTALA1","25.11","-0.59","-4.04"],["2026-05-20T09:50:00","EMBA.CC.CHCTW","25.13","-0.57","-4.04"],["2026-05-20T09:50:00","EMBA.CC.HINDS1","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EMBA.CHCTWCT1","25.12","-0.58","-4.04"],["2026-05-20T09:50:00","EMBA.CHCTWCT2","25.13","-0.57","-4.04"],["2026-05-20T09:50:00","EMBA.CHCTWCT3","25.13","-0.57","-4.04"],["2026-05-20T09:50:00","EMBA.CHCTWST4","25.15","-0.55","-4.04"],["2026-05-20T09:50:00","EMBA.DELTA_WND","25.30","-0.40","-4.04"],["2026-05-20T09:50:00","EMBA.DR.EML20","25.33","-0.37","-4.04"],["2026-05-20T09:50:00","EMBA.EMILD","25.30","-0.40","-4.04"],["2026-05-20T09:50:00","EMBA.EMILD.RLA","25.30","-0.40","-4.04"],["2026-05-20T09:50:00","EMBA.G_ANDRUS1","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EMBA.G_GULF_A","24.48","-1.22","-4.04"],["2026-05-20T09:50:00","EMBA.G_GULF_M","24.48","-1.22","-4.04"],["2026-05-20T09:50:00","EMBA.G_GULF_N","24.48","-1.22","-4.04"],["2026-05-20T09:50:00","EMBA.GREER170","25.10","-0.60","-4.04"],["2026-05-20T09:50:00","EMBA.GREER30","25.10","-0.60","-4.04"],["2026-05-20T09:50:00","EMBA.HINDS1_ST","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EMBA.HINDS1CT1","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EMBA.HINDS1CT2","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EMBA.HINDS2","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EMBA.HVGSOL","25.34","-0.36","-4.04"],["2026-05-20T09:50:00","EMBA.MEAM","25.49","-0.21","-4.04"],["2026-05-20T09:50:00","EMBA.PRVS","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EMBA.RGDS","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EMBA.SUNFLOWER","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","EMBA.WDFSOL","25.66","-0.04","-4.04"],["2026-05-20T09:50:00","EMBA.WILDWDSO","25.10","-0.60","-4.04"],["2026-05-20T09:50:00","EMBA.YAZOOCTY","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","FE","30.22","0.23","0.25"],["2026-05-20T09:50:00","GIBSON1234.AGG","31.28","0.85","0.69"],["2026-05-20T09:50:00","GLH.EEI7B1","29.79","0.05","0.00"],["2026-05-20T09:50:00","GLH.EEI7B2","29.79","0.05","0.00"],["2026-05-20T09:50:00","GLH.EEI7B3","29.79","0.05","0.00"],["2026-05-20T09:50:00","GLH.JOPPA4","29.68","-0.06","0.00"],["2026-05-20T09:50:00","GLH.JOPPA5","29.68","-0.06","0.00"],["2026-05-20T09:50:00","GLH.JOPPA6","29.68","-0.06","0.00"],["2026-05-20T09:50:00","GLH.JOPPAAUX","29.71","-0.03","0.00"],["2026-05-20T09:50:00","GLH.MEPI4","29.79","0.05","0.00"],["2026-05-20T09:50:00","GLH.MEPI5","29.79","0.05","0.00"],["2026-05-20T09:50:00","GLH.PLSKI_AUX","29.79","0.05","0.00"],["2026-05-20T09:50:00","GLH.PLSKI_SF","29.79","0.05","0.00"],["2026-05-20T09:50:00","GRDA","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","GRE.AEPEDMU","26.97","-2.29","-0.48"],["2026-05-20T09:50:00","GRE.AEPEML","27.88","-1.38","-0.48"],["2026-05-20T09:50:00","GRE.AEPEMLREV","27.88","-1.38","-0.48"],["2026-05-20T09:50:00","GRE.ALTW","27.28","-1.38","-1.08"],["2026-05-20T09:50:00","GRE.ALTW.ENDVI","27.16","-1.45","-1.13"],["2026-05-20T09:50:00","GRE.AZ","25.93","-2.21","-1.60"],["2026-05-20T09:50:00","GRE.BEPCMP.CWT","28.11","-1.86","0.23"],["2026-05-20T09:50:00","GRE.BEPM.CWT","28.13","-1.78","0.17"],["2026-05-20T09:50:00","GRE.CAMBRCAMB","27.84","-1.42","-0.48"],["2026-05-20T09:50:00","GRE.CAMBRCAMB2","27.84","-1.42","-0.48"],["2026-05-20T09:50:00","GRE.CHRISFRWD","27.14","-1.50","-1.10"],["2026-05-20T09:50:00","GRE.ELKRI4","26.79","-2.47","-0.48"],["2026-05-20T09:50:00","GRE.ELMCR2_IBR","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.ELMCRK","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.GMARAGMAR","29.82","0.55","-0.47"],["2026-05-20T09:50:00","GRE.GRE","27.50","-1.78","-0.46"],["2026-05-20T09:50:00","MGE.AZ","23.72","-0.14","-5.88"],["2026-05-20T09:50:00","MGE.BLT_ESR1","23.83","-0.11","-5.80"],["2026-05-20T09:50:00","MGE.BLTPLTG6","23.75","-0.19","-5.80"],["2026-05-20T09:50:00","MGE.BLTPLTG7","23.74","-0.20","-5.80"],["2026-05-20T09:50:00","MGE.CARDNL.MVP","23.79","-0.71","-5.24"],["2026-05-20T09:50:00","MGE.DANE_CTY","23.71","0.07","-6.10"],["2026-05-20T09:50:00","MGE.DRR.DG01","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG02","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG03","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG04","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG05","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG06","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG07","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG08","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG09","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.DRR.DG10","23.75","-0.13","-5.86"],["2026-05-20T09:50:00","MGE.HERMSDORF","23.58","0.03","-6.19"],["2026-05-20T09:50:00","MGE.HKP_ESR1","23.95","-0.42","-5.37"],["2026-05-20T09:50:00","MGE.JOUCOLUM1","24.48","-0.65","-4.61"],["2026-05-20T09:50:00","MGE.JOUCOLUM2","24.36","-0.77","-4.61"],["2026-05-20T09:50:00","MGE.LRRGTOT","29.92","0.87","-0.69"],["2026-05-20T09:50:00","MGE.MGE","23.72","-0.15","-5.87"],["2026-05-20T09:50:00","MGE.MOREY","23.82","-0.41","-5.51"],["2026-05-20T09:50:00","MGE.OBRIEN_N","23.55","-0.25","-5.94"],["2026-05-20T09:50:00","MGE.OBRIEN_S","23.55","-0.25","-5.94"],["2026-05-20T09:50:00","MGE.OBRIEN_W","23.01","-0.41","-6.32"],["2026-05-20T09:50:00","MGE.PINE_HILL","23.68","-0.42","-5.64"],["2026-05-20T09:50:00","MGE.SIX_MILE","23.95","-0.42","-5.37"],["2026-05-20T09:50:00","MGE.SSD_ESR1","23.01","-0.41","-6.32"],["2026-05-20T09:50:00","MGE.SSD_ESR2","23.01","-0.41","-6.32"],["2026-05-20T09:50:00","MGE.SSD_SLR1","23.01","-0.41","-6.32"],["2026-05-20T09:50:00","MGE.SSD_SLR2","23.01","-0.41","-6.32"],["2026-05-20T09:50:00","MGE.STRIX","23.01","-0.41","-6.32"],["2026-05-20T09:50:00","MGE.TYTO","23.65","-0.13","-5.96"],["2026-05-20T09:50:00","MGE.WCCF","23.79","-0.17","-5.78"],["2026-05-20T09:50:00","MGE.WMARIN034","30.30","1.24","-0.68"],["2026-05-20T09:50:00","MGE.WMD_ESR1","23.57","-0.55","-5.62"],["2026-05-20T09:50:00","MHEB","25.12","-1.08","-3.54"],["2026-05-20T09:50:00","MHEB_EAR","26.65","0.16","-3.25"],["2026-05-20T09:50:00","MICHIGAN.HUB","31.79","1.51","0.54"],["2026-05-20T09:50:00","MINN.HUB","26.86","-2.34","-0.54"],["2026-05-20T09:50:00","MIUP.ARCP","31.95","2.89","-0.68"],["2026-05-20T09:50:00","MIUP.BRULEGHYD","29.94","0.87","-0.67"],["2026-05-20T09:50:00","MIUP.CHALKHILL","29.93","0.87","-0.68"],["2026-05-20T09:50:00","MIUP.CLOV","31.95","2.89","-0.68"],["2026-05-20T09:50:00","MIUP.CLVHDRTN1","31.31","2.25","-0.68"],["2026-05-20T09:50:00","MIUP.DETRDBN1","32.60","3.54","-0.68"],["2026-05-20T09:50:00","MIUP.DFTR13N1","32.07","3.01","-0.68"],["2026-05-20T09:50:00","MIUP.FAIRBNKS1","30.52","1.46","-0.68"],["2026-05-20T09:50:00","MIUP.GARSPV1","30.64","1.58","-0.68"],["2026-05-20T09:50:00","MIUP.GARSPV2","30.64","1.58","-0.68"],["2026-05-20T09:50:00","MIUP.GARWND1","30.64","1.58","-0.68"],["2026-05-20T09:50:00","MIUP.GARWND2","30.64","1.58","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER11","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER12","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER13","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER14","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER25","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER26","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.KUESTER27","30.73","1.67","-0.68"],["2026-05-20T09:50:00","MIUP.LITTLQUIN","30.03","0.97","-0.68"],["2026-05-20T09:50:00","MIUP.MAGAZESH","31.81","2.75","-0.68"],["2026-05-20T09:50:00","MIUP.MANSTQN1","31.23","2.17","-0.68"],["2026-05-20T09:50:00","MIUP.MARQ","30.75","1.69","-0.68"],["2026-05-20T09:50:00","MIUP.MICHIGMF","29.72","0.65","-0.67"],["2026-05-20T09:50:00","MIUP.MIHM11","31.79","2.72","-0.67"],["2026-05-20T09:50:00","MIUP.MIHM12","31.79","2.72","-0.67"],["2026-05-20T09:50:00","MIUP.MIHM13","31.79","2.72","-0.67"],["2026-05-20T09:50:00","MIUP.NEWQUINES","29.98","0.92","-0.68"],["2026-05-20T09:50:00","MIUP.NWLB","32.45","3.39","-0.68"],["2026-05-20T09:50:00","MIUP.PEAVYFALL","29.93","0.86","-0.67"],["2026-05-20T09:50:00","MIUP.PRESQ.ARR","30.44","1.38","-0.68"],["2026-05-20T09:50:00","MIUP.RBRTS.ARR","32.45","3.39","-0.68"],["2026-05-20T09:50:00","MIUP.RNGD_SLR","30.05","0.99","-0.68"],["2026-05-20T09:50:00","MIUP.TILDEN","31.27","2.21","-0.68"],["2026-05-20T09:50:00","MIUP.TWINFALLS","29.74","0.68","-0.68"],["2026-05-20T09:50:00","MIUP.UMERC","30.44","1.37","-0.67"],["2026-05-20T09:50:00","MIUP.WEPM","30.47","1.40","-0.67"],["2026-05-20T09:50:00","MIUP.WHITERAPD","29.81","0.75","-0.68"],["2026-05-20T09:50:00","MIUP.WOLV","31.84","2.77","-0.67"],["2026-05-20T09:50:00","MIUP.WPPI","30.68","1.62","-0.68"],["2026-05-20T09:50:00","MIUP.WPSE","30.43","1.36","-0.67"],["2026-05-20T09:50:00","MOGEN1.AGG","27.78","-1.53","-0.43"],["2026-05-20T09:50:00","MOGEN2.AGG","28.76","-0.98","0.00"],["2026-05-20T09:50:00","MP.AEPE14","27.95","-1.99","0.20"],["2026-05-20T09:50:00","MP.AEPE20","27.95","-1.99","0.20"],["2026-05-20T09:50:00","MP.AEPE50","27.95","-1.99","0.20"],["2026-05-20T09:50:00","MP.AZ","27.31","-2.05","-0.38"],["2026-05-20T09:50:00","MP.BISON1","16.42","-4.59","-8.73"],["2026-05-20T09:50:00","MP.BISON5","16.28","-4.73","-8.73"],["2026-05-20T09:50:00","MP.BLNCHR123","28.06","-1.93","0.25"],["2026-05-20T09:50:00","MP.BOS233","25.39","-3.89","-0.46"],["2026-05-20T09:50:00","MP.DLPLOAD","28.22","-0.99","-0.53"],["2026-05-20T09:50:00","MP.DR.JFK","27.95","-1.99","0.20"],["2026-05-20T09:50:00","MP.FONDLA1","27.35","-1.90","-0.49"],["2026-05-20T09:50:00","MP.G_ULLIN.WND","16.23","-4.78","-8.73"],["2026-05-20T09:50:00","SPC","20.48","-3.47","-5.79"],["2026-05-20T09:50:00","SPRM","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","SPS","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","SWPP","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","TEXAS.HUB","26.12","0.42","-4.04"],["2026-05-20T09:50:00","TVA","28.21","0.15","-1.68"],["2026-05-20T09:50:00","TVA.BRMNH1.ARR","29.90","0.16","0.00"],["2026-05-20T09:50:00","TVA.CALRIDGE","30.53","-0.38","1.17"],["2026-05-20T09:50:00","TVA.TVA","29.90","0.16","0.00"],["2026-05-20T09:50:00","TVA.TVAM_1.AZ","29.90","0.16","0.00"],["2026-05-20T09:50:00","TVA.WHITEOAK","30.31","-0.70","1.27"],["2026-05-20T09:50:00","UPPC.AUTRAIN","33.02","3.96","-0.68"],["2026-05-20T09:50:00","UPPC.AZ","31.45","2.38","-0.67"],["2026-05-20T09:50:00","UPPC.ESC","30.78","1.72","-0.68"],["2026-05-20T09:50:00","UPPC.ESC.AZ","30.78","1.72","-0.68"],["2026-05-20T09:50:00","UPPC.GLADSTONE","30.62","1.56","-0.68"],["2026-05-20T09:50:00","UPPC.HOIST23","30.11","1.05","-0.68"],["2026-05-20T09:50:00","UPPC.INTEGRATD","31.34","2.28","-0.68"],["2026-05-20T09:50:00","UPPC.LWEC","32.08","3.01","-0.67"],["2026-05-20T09:50:00","UPPC.MCCLURE12","30.02","0.96","-0.68"],["2026-05-20T09:50:00","UPPC.ONTONAGON","32.26","3.19","-0.67"],["2026-05-20T09:50:00","UPPC.PORT.ARR","32.32","3.25","-0.67"],["2026-05-20T09:50:00","UPPC.VICTORIA1","31.75","2.68","-0.67"],["2026-05-20T09:50:00","UPPC.VICTORIA2","31.75","2.68","-0.67"],["2026-05-20T09:50:00","UPPC.WARDEN","32.08","3.01","-0.67"],["2026-05-20T09:50:00","UPPC.WPMC","32.35","3.28","-0.67"],["2026-05-20T09:50:00","UPPC.WPPI","31.45","2.39","-0.68"],["2026-05-20T09:50:00","UPPC.WPSE","32.07","3.00","-0.67"],["2026-05-20T09:50:00","VAP","30.22","0.23","0.25"],["2026-05-20T09:50:00","WAUE","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","WEC.AZ","30.88","0.52","0.62"],["2026-05-20T09:50:00","WEC.BDGHLW2S","23.40","-1.88","-4.46"],["2026-05-20T09:50:00","WEC.BLUSKYGF","29.00","-0.02","-0.72"],["2026-05-20T09:50:00","WEC.BUTRIDGE1","29.71","0.70","-0.73"],["2026-05-20T09:50:00","WEC.CC.PORTW1","29.23","0.24","-0.75"],["2026-05-20T09:50:00","WEC.CC.PORTW2","29.11","0.12","-0.75"],["2026-05-20T09:50:00","WEC.CCDGTC1","29.62","0.61","-0.73"],["2026-05-20T09:50:00","WEC.CCDGTC2","29.62","0.61","-0.73"],["2026-05-20T09:50:00","WEC.CCDGTC3","29.62","0.61","-0.73"],["2026-05-20T09:50:00","WEC.CCDGTC4","29.62","0.61","-0.73"],["2026-05-20T09:50:00","WEC.DAR_SLR1","1.50","-1.68","-26.56"],["2026-05-20T09:50:00","WEC.DR.WEPM","31.09","0.64","0.71"],["2026-05-20T09:50:00","WEC.EITM_LZ01","33.78","0.25","3.79"],["2026-05-20T09:50:00","WEC.EITM_LZ02","33.78","0.25","3.79"],["2026-05-20T09:50:00","WEC.EITM_LZ03","33.78","0.25","3.79"],["2026-05-20T09:50:00","WEC.ERG1","32.89","0.04","3.11"],["2026-05-20T09:50:00","WEC.ERG2","32.91","0.06","3.11"],["2026-05-20T09:50:00","WEC.ERGS_LD","32.89","0.04","3.11"],["2026-05-20T09:50:00","WEC.GERMANOT1","29.77","0.78","-0.75"],["2026-05-20T09:50:00","WEC.GERMANOT2","29.77","0.78","-0.75"],["2026-05-20T09:50:00","WEC.GERMANOT3","29.77","0.78","-0.75"],["2026-05-20T09:50:00","WEC.GERMANOT4","29.77","0.78","-0.75"],["2026-05-20T09:50:00","WEC.GERMANOT5","29.77","0.78","-0.75"],["2026-05-20T09:50:00","WEC.GLACRHLS","28.78","-0.29","-0.67"],["2026-05-20T09:50:00","WEC.JOU_WMONT","23.14","-1.63","-4.97"],["2026-05-20T09:50:00","WEC.KAC_GE5CT","29.18","0.13","-0.69"],["2026-05-20T09:50:00","WEC.KAC_ISPP","29.18","0.13","-0.69"],["2026-05-20T09:50:00","WEC.KAUCBL.ARR","29.07","0.02","-0.69"],["2026-05-20T09:50:00","WEC.KOSH_SLR1","22.33","-0.71","-6.70"],["2026-05-20T09:50:00","WEC.LGHTHVT01","29.54","0.54","-0.74"],["2026-05-20T09:50:00","WEC.OAKCREKC5","32.99","0.24","3.01"],["2026-05-20T09:50:00","WEC.OCONTFL","29.70","0.64","-0.68"],["2026-05-20T09:50:00","WEC.OKCGC6","32.93","0.21","2.98"],["2026-05-20T09:50:00","WEC.OKCGC7","32.85","0.13","2.98"],["2026-05-20T09:50:00","WEC.OKCGC8","32.93","0.21","2.98"],["2026-05-20T09:50:00","WEC.PARIS01S1","35.58","0.40","5.44"],["2026-05-20T09:50:00","WEC.PARIS01S2","35.58","0.40","5.44"],["2026-05-20T09:50:00","WEC.PARIS01S3","35.58","0.40","5.44"],["2026-05-20T09:50:00","WEC.PARIS01S4","35.58","0.40","5.44"],["2026-05-20T09:50:00","WEC.PB1AUX","28.64","-0.40","-0.70"],["2026-05-20T09:50:00","WEC.PB2AUX","28.63","-0.41","-0.70"],["2026-05-20T09:50:00","WEC.PLSNT1.MVP","33.94","0.24","3.96"],["2026-05-20T09:50:00","WEC.PORTWA1CT1","29.23","0.24","-0.75"],["2026-05-20T09:50:00","WEC.PORTWA1CT2","29.23","0.24","-0.75"],["2026-05-20T09:50:00","WEC.PORTWA1ST0","29.23","0.24","-0.75"],["2026-05-20T09:50:00","WEC.PORTWCT1","29.07","0.08","-0.75"],["2026-05-20T09:50:00","WEC.PORTWCT2","29.23","0.24","-0.75"],["2026-05-20T09:50:00","WEC.PORTWST1","29.19","0.20","-0.75"],["2026-05-20T09:50:00","WEC.PS_ESR1","35.57","0.39","5.44"],["2026-05-20T09:50:00","WEC.PS_ESR1_LD","35.57","0.39","5.44"],["2026-05-20T09:50:00","WEC.PS_SLR1","35.57","0.39","5.44"],["2026-05-20T09:50:00","WEC.PTBEACB5","28.64","-0.40","-0.70"],["2026-05-20T09:50:00","WEC.PTBHGB1","28.56","-0.48","-0.70"],["2026-05-20T09:50:00","WEC.PTBHGB2","28.56","-0.48","-0.70"],["2026-05-20T09:50:00","WEC.RBC1","29.17","0.06","-0.63"],["2026-05-20T09:50:00","WEC.ROOT_PIKE","33.65","0.24","3.67"],["2026-05-20T09:50:00","WEC.S","30.75","0.53","0.48"],["2026-05-20T09:50:00","WEC.UNIVEV130","29.01","0.03","-0.76"],["2026-05-20T09:50:00","WEC.VALLYGA1","29.54","0.59","-0.79"],["2026-05-20T09:50:00","WEC.VALLYGA2","29.59","0.64","-0.79"],["2026-05-20T09:50:00","WEC.WEPM_1.AZ","31.95","2.89","-0.68"],["2026-05-20T09:50:00","WEC.WEPM_2.AZ","30.92","1.85","-0.67"],["2026-05-20T09:50:00","WEC.WPPI","27.99","0.26","-2.01"],["2026-05-20T09:50:00","WEC.WPPI_1.AZ","28.03","0.30","-2.01"],["2026-05-20T09:50:00","WEC.WPPI_3.AZ","29.38","0.32","-0.68"],["2026-05-20T09:50:00","WFEC","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","WPS.AZ","29.85","0.78","-0.67"],["2026-05-20T09:50:00","AECI","26.13","-1.72","-1.89"],["2026-05-20T09:50:00","AECI.ALTW","26.89","-1.29","-1.56"],["2026-05-20T09:50:00","AECI.AMMO","29.33","0.16","-0.57"],["2026-05-20T09:50:00","AECI.APM_1.AZ","29.50","0.16","-0.40"],["2026-05-20T09:50:00","AECI.APM_2.AZ","27.04","-1.87","-0.83"],["2026-05-20T09:50:00","AECI.CWLD","27.04","-1.87","-0.83"],["2026-05-20T09:50:00","AEP","30.22","0.23","0.25"],["2026-05-20T09:50:00","AEP.PSGC1.AMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AEP.PSGC2.AMP","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AEP.WVPA.GIB5","31.27","0.84","0.69"],["2026-05-20T09:50:00","ALTE.1ROCKGEN","22.31","-0.70","-6.73"],["2026-05-20T09:50:00","ALTE.ALBANY","16.26","-1.46","-12.02"],["2026-05-20T09:50:00","ALTE.ALTE","25.34","-0.11","-4.29"],["2026-05-20T09:50:00","ALTE.AZ","25.36","-0.12","-4.26"],["2026-05-20T09:50:00","ALTE.BEARCRK","27.73","-1.39","-0.62"],["2026-05-20T09:50:00","ALTE.BVRDAM","30.07","1.03","-0.70"],["2026-05-20T09:50:00","ALTE.CASSVILLE","27.34","-1.81","-0.59"],["2026-05-20T09:50:00","ALTE.CC.RIVS1","14.55","-1.12","-14.07"],["2026-05-20T09:50:00","ALTE.CC.RIVS2","14.55","-1.12","-14.07"],["2026-05-20T09:50:00","ALTE.CC.WRIVS1","18.60","-0.94","-10.20"],["2026-05-20T09:50:00","ALTE.CC.WRIVS2","18.60","-0.94","-10.20"],["2026-05-20T09:50:00","ALTE.CEDARDGE","29.30","0.26","-0.70"],["2026-05-20T09:50:00","ALTE.COLUMBAL1","24.48","-0.65","-4.61"],["2026-05-20T09:50:00","ALTE.COLUMBAL2","24.36","-0.77","-4.61"],["2026-05-20T09:50:00","ALTE.CRAWFISH","24.54","-0.35","-4.85"],["2026-05-20T09:50:00","ALTE.DR.ALTM","59.45","0.01","29.70"],["2026-05-20T09:50:00","ALTE.EDG.ESR","29.06","0.04","-0.72"],["2026-05-20T09:50:00","ALTE.EDG3.ARR","29.08","0.06","-0.72"],["2026-05-20T09:50:00","ALTE.EDGG5G5","28.98","-0.04","-0.72"],["2026-05-20T09:50:00","ALTE.GRANT.ESR","21.99","-2.44","-5.31"],["2026-05-20T09:50:00","ALTE.GRANTCTY","21.99","-2.44","-5.31"],["2026-05-20T09:50:00","ALTE.JUN31.ARR","29.46","0.33","-0.61"],["2026-05-20T09:50:00","ALTE.KILBOUNIL","28.95","-0.14","-0.65"],["2026-05-20T09:50:00","ALTE.NEENAHG1","29.36","0.31","-0.69"],["2026-05-20T09:50:00","ALTE.NEENAHG2","29.36","0.31","-0.69"],["2026-05-20T09:50:00","ALTE.NLSD1.ARR","27.58","-1.57","-0.59"],["2026-05-20T09:50:00","ALTE.NLSD2.ARR","27.58","-1.57","-0.59"],["2026-05-20T09:50:00","ALTE.NROCK","17.83","-1.62","-10.29"],["2026-05-20T09:50:00","ALTE.ONIONRIV","29.16","0.16","-0.74"],["2026-05-20T09:50:00","ALTE.PADDOCK","14.96","-1.08","-13.70"],["2026-05-20T09:50:00","ALTE.PAR_1.AZ","29.00","-0.06","-0.68"],["2026-05-20T09:50:00","ALTE.PDSG1S1","24.43","-0.67","-4.64"],["2026-05-20T09:50:00","ALTE.PPKC.ESR1","28.60","-0.48","-0.66"],["2026-05-20T09:50:00","ALTE.QUILTBLCK","20.68","-1.86","-7.20"],["2026-05-20T09:50:00","ALTE.ROCKGEN2","22.31","-0.70","-6.73"],["2026-05-20T09:50:00","ALTE.ROCKGEN3","22.31","-0.70","-6.73"],["2026-05-20T09:50:00","ALTE.SFONDDLG1","29.11","0.07","-0.70"],["2026-05-20T09:50:00","ALTE.SFONDDLG2","29.11","0.07","-0.70"],["2026-05-20T09:50:00","ALTE.SFONDDLG3","29.11","0.07","-0.70"],["2026-05-20T09:50:00","ALTE.SFONDDLG4","29.11","0.07","-0.70"],["2026-05-20T09:50:00","ALTE.SHEB1","28.96","-0.05","-0.73"],["2026-05-20T09:50:00","ALTE.SHEB2","28.96","-0.05","-0.73"],["2026-05-20T09:50:00","ALTE.SHPSN.ARR","18.44","-1.01","-10.29"],["2026-05-20T09:50:00","ALTE.SPRINGFD","29.01","-0.02","-0.71"],["2026-05-20T09:50:00","ALTE.TOWNECT_1","14.55","-1.12","-14.07"],["2026-05-20T09:50:00","ALTE.TOWNECT_2","14.55","-1.12","-14.07"],["2026-05-20T09:50:00","ALTE.TOWNEST11","14.55","-1.12","-14.07"],["2026-05-20T09:50:00","ALTE.TOWNEST12","14.55","-1.12","-14.07"],["2026-05-20T09:50:00","ALTE.WAUTOMA","28.69","-0.40","-0.65"],["2026-05-20T09:50:00","ALTE.WOOD.ESR","29.42","0.31","-0.63"],["2026-05-20T09:50:00","ALTE.WOODCTY","29.42","0.31","-0.63"],["2026-05-20T09:50:00","ALTE.WPPI_1.AZ","28.71","-0.31","-0.72"],["2026-05-20T09:50:00","ALTE.WRIVS_CT1","18.60","-0.94","-10.20"],["2026-05-20T09:50:00","ALTE.WRIVS_CT2","18.60","-0.94","-10.20"],["2026-05-20T09:50:00","ALTE.WRIVS_ST1","18.60","-0.94","-10.20"],["2026-05-20T09:50:00","ALTE.WRIVS_ST2","18.60","-0.94","-10.20"],["2026-05-20T09:50:00","ALTW.8THST.ARR","27.38","-1.17","-1.19"],["2026-05-20T09:50:00","ALTW.ADAMSADAM","27.04","-1.56","-1.14"],["2026-05-20T09:50:00","ALTW.ALTW","26.98","-1.36","-1.40"],["2026-05-20T09:50:00","ALTW.AMESWIND","26.34","-2.10","-1.30"],["2026-05-20T09:50:00","ALTW.ARMST.ARR","27.18","-1.40","-1.16"],["2026-05-20T09:50:00","ALTW.AZ","26.99","-1.35","-1.40"],["2026-05-20T09:50:00","ALTW.BART1AGR","27.13","-1.45","-1.16"],["2026-05-20T09:50:00","ALTW.BART1WPPI","27.13","-1.45","-1.16"],["2026-05-20T09:50:00","ALTW.BARTON2","27.13","-1.45","-1.16"],["2026-05-20T09:50:00","ALTW.BENT_TREE","26.96","-1.64","-1.14"],["2026-05-20T09:50:00","ALTW.BEPM.CBLD","27.63","-0.94","-1.17"],["2026-05-20T09:50:00","ALTW.BRLGTN1","24.54","-2.80","-2.40"],["2026-05-20T09:50:00","ALTW.BRLGTN2","24.54","-2.80","-2.40"],["2026-05-20T09:50:00","ALTW.BRLGTN3","24.54","-2.80","-2.40"],["2026-05-20T09:50:00","ALTW.BRLGTN4","24.54","-2.80","-2.40"],["2026-05-20T09:50:00","ALTW.BRLGTN5","24.49","-2.83","-2.42"],["2026-05-20T09:50:00","ALTW.BROOKE1","27.34","-1.24","-1.16"],["2026-05-20T09:50:00","ALTW.BVR.ARR","27.43","-1.05","-1.26"],["2026-05-20T09:50:00","ALTW.CC.EMERY1","27.16","-1.40","-1.18"],["2026-05-20T09:50:00","ALTW.CC.EMERY2","27.16","-1.40","-1.18"],["2026-05-20T09:50:00","ALTW.CC.MGS1","25.54","-2.88","-1.32"],["2026-05-20T09:50:00","ALTW.CC.MGS2","25.46","-2.96","-1.32"],["2026-05-20T09:50:00","ALTW.CERROG1","27.21","-1.35","-1.18"],["2026-05-20T09:50:00","ALTW.CMMPA.MTL","27.85","-0.79","-1.10"],["2026-05-20T09:50:00","ALTW.CMMPA.SPR","28.28","-0.36","-1.10"],["2026-05-20T09:50:00","ALTW.CMMPA.WIN","27.24","-1.40","-1.10"],["2026-05-20T09:50:00","ALTW.CRLK2WPL","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","ALTW.CRLK3CWL2","27.15","-1.42","-1.17"],["2026-05-20T09:50:00","AMIL.SESRETAIL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.SFE_IL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.SIPC","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.SIPC.BGRV","30.30","0.56","0.00"],["2026-05-20T09:50:00","AMIL.SIPC_BALD","28.75","-0.99","0.00"],["2026-05-20T09:50:00","AMIL.SIPM_1.AZ","29.35","-0.67","0.28"],["2026-05-20T09:50:00","AMIL.SMRT","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.SOY_2.AZ","30.20","-0.57","1.03"],["2026-05-20T09:50:00","AMIL.SSWE","30.31","-0.76","1.33"],["2026-05-20T09:50:00","AMIL.STAR","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.STLNG.ARR","28.84","-0.90","0.00"],["2026-05-20T09:50:00","AMIL.STWF","29.56","-1.14","0.96"],["2026-05-20T09:50:00","AMIL.SUGARCRK","28.27","-1.10","-0.37"],["2026-05-20T09:50:00","AMIL.SWE_IL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.SWEC.ARR","31.69","0.42","1.53"],["2026-05-20T09:50:00","AMIL.SWECC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.SZE","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.SZE_SCI","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.TBCRSTAT","26.24","-2.20","-1.30"],["2026-05-20T09:50:00","AMIL.THNK","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.TILTU1","30.84","-0.02","1.12"],["2026-05-20T09:50:00","AMIL.TILTU2","30.84","-0.02","1.12"],["2026-05-20T09:50:00","AMIL.TILTU3","30.84","-0.02","1.12"],["2026-05-20T09:50:00","AMIL.TILTU4","30.84","-0.02","1.12"],["2026-05-20T09:50:00","AMIL.TLDNSLR","28.83","-0.91","0.00"],["2026-05-20T09:50:00","AMIL.TPM_123","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.TRA_ATRAE","26.28","-2.17","-1.29"],["2026-05-20T09:50:00","AMIL.TREX_IL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.USSTL.ARR","28.89","-0.85","0.00"],["2026-05-20T09:50:00","AMIL.VEM","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.VIN_AVINT","26.70","-1.77","-1.27"],["2026-05-20T09:50:00","AMIL.VRD","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.W_BRCTIPT","27.25","-1.07","-1.42"],["2026-05-20T09:50:00","AMIL.WDRV.ARR","28.81","-0.93","0.00"],["2026-05-20T09:50:00","AMIL.WISE.IWUS","30.39","-0.73","1.38"],["2026-05-20T09:50:00","AMIL.WLBRWEST","27.09","-1.17","-1.48"],["2026-05-20T09:50:00","AMIL.WOLV","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.WPSE","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.WPSE.DM","29.98","-0.44","0.68"],["2026-05-20T09:50:00","AMIL.WPSE.OLIN","28.87","-0.87","0.00"],["2026-05-20T09:50:00","AMIL.WRSF","-5.80","-1.68","-33.86"],["2026-05-20T09:50:00","AMIL.WVPA","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.WVPA_2.AZ","30.45","-0.44","1.15"],["2026-05-20T09:50:00","AMIL.WVPA_4.AZ","29.51","-0.42","0.19"],["2026-05-20T09:50:00","AMIL.WWEC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.XLON","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.XOEN","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMMO.176803","28.76","-0.98","0.00"],["2026-05-20T09:50:00","AMMO.179586","27.42","-1.39","-0.93"],["2026-05-20T09:50:00","AMMO.ADELITE","26.95","-2.04","-0.75"],["2026-05-20T09:50:00","AMMO.AEM.MO","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.ALTONA","25.87","-2.87","-1.00"],["2026-05-20T09:50:00","AMMO.AUDRN11","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN22","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN33","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN44","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN55","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN66","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN77","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.AUDRN88","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.BBS","27.33","-1.48","-0.93"],["2026-05-20T09:50:00","AMMO.BLUEJAY","26.50","-1.89","-1.35"],["2026-05-20T09:50:00","AMMO.BOWLGREEN","26.28","-1.88","-1.58"],["2026-05-20T09:50:00","AMMO.CALF_1.AZ","27.25","-1.68","-0.81"],["2026-05-20T09:50:00","AMMO.CALI","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.CALLAWAY1","26.89","-1.90","-0.95"],["2026-05-20T09:50:00","AMMO.CC.KEOKUK","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.CC.OSAGE","26.59","-2.39","-0.76"],["2026-05-20T09:50:00","AMMO.CCG_1.AZ","28.93","-0.81","0.00"],["2026-05-20T09:50:00","AMMO.CENT","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.DBOBCATSO","29.22","-0.52","0.00"],["2026-05-20T09:50:00","AMMO.DR.AMMO","28.77","-0.97","0.00"],["2026-05-20T09:50:00","AMMO.ENVOY","25.56","-3.08","-1.10"],["2026-05-20T09:50:00","AMMO.ETL1","27.33","-0.29","-2.12"],["2026-05-20T09:50:00","AMMO.FGRDCTG1","27.55","-1.32","-0.87"],["2026-05-20T09:50:00","AMMO.GOOSEGEN1","30.46","-0.67","1.39"],["2026-05-20T09:50:00","AMMO.GOOSEGEN2","30.46","-0.67","1.39"],["2026-05-20T09:50:00","AMMO.GOOSEGEN3","30.46","-0.67","1.39"],["2026-05-20T09:50:00","AMMO.GOOSEGEN4","30.46","-0.67","1.39"],["2026-05-20T09:50:00","AMMO.GOOSEGEN5","30.46","-0.67","1.39"],["2026-05-20T09:50:00","AMMO.GOOSEGEN6","30.46","-0.67","1.39"],["2026-05-20T09:50:00","AMMO.HANN.LD","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.HANN_1.AZ","25.48","-1.60","-2.66"],["2026-05-20T09:50:00","AMMO.HDBD3.ARR","28.66","-1.08","0.00"],["2026-05-20T09:50:00","AMMO.HIPRAIRIE","25.38","-2.39","-1.97"],["2026-05-20T09:50:00","AMMO.HUCKFINN","26.09","-1.90","-1.75"],["2026-05-20T09:50:00","AMMO.KAHO_1.AZ","25.48","-2.05","-2.21"],["2026-05-20T09:50:00","AMMO.KAHO_NEM","28.36","-1.04","-0.34"],["2026-05-20T09:50:00","AMMO.KEOKUK1","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK10","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK11","24.02","-2.97","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK12","24.04","-2.95","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK13","24.04","-2.95","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK14","24.04","-2.95","-2.75"],["2026-05-20T09:50:00","AMMO.KEOKUK15","24.04","-2.95","-2.75"],["2026-05-20T09:50:00","AMIL.CEEA","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.CFFN.ARR","31.84","-0.31","2.41"],["2026-05-20T09:50:00","AMIL.CFSF","29.38","-0.36","0.00"],["2026-05-20T09:50:00","AMIL.CHEL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.CHEL_1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.CILC.AZ","29.19","-0.44","-0.11"],["2026-05-20T09:50:00","AMIL.CILC.BOC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.CIPS","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.CIPS.AZ","29.52","-0.45","0.23"],["2026-05-20T09:50:00","AMIL.CIPS.BOC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.CIPS.ROB","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.CLAY_1.AZ","31.11","0.52","0.85"],["2026-05-20T09:50:00","AMIL.CLINTO51","30.28","-0.93","1.47"],["2026-05-20T09:50:00","AMIL.CLVW","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.CNE","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.COG_ACOGG","27.68","-0.68","-1.38"],["2026-05-20T09:50:00","AMIL.CONC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.COOKSMILL","31.34","-0.05","1.65"],["2026-05-20T09:50:00","AMIL.COSF_BF","31.79","-0.37","2.42"],["2026-05-20T09:50:00","AMIL.COSF_SF","31.79","-0.37","2.42"],["2026-05-20T09:50:00","AMIL.CPW_GS","23.74","-2.89","-3.11"],["2026-05-20T09:50:00","AMIL.CRCDCK","30.48","-0.19","0.93"],["2026-05-20T09:50:00","AMIL.CSTN3","31.44","-0.09","1.79"],["2026-05-20T09:50:00","AMIL.CSTNCTG1","31.44","-0.09","1.79"],["2026-05-20T09:50:00","AMIL.CSTNCTG2","31.44","-0.09","1.79"],["2026-05-20T09:50:00","AMIL.DAYTON","29.32","0.23","-0.65"],["2026-05-20T09:50:00","AMIL.DBDSOL","22.62","-1.27","-5.85"],["2026-05-20T09:50:00","AMIL.DEB.NAH","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.DEB_ALTON","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.DER","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.DESL","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.DESY1","28.89","-0.85","0.00"],["2026-05-20T09:50:00","AMIL.DEWITT","30.84","-0.58","1.68"],["2026-05-20T09:50:00","AMIL.DP","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.DR.ADM","30.84","-0.61","1.71"],["2026-05-20T09:50:00","AMIL.DR.AEMILL","29.28","-0.35","-0.11"],["2026-05-20T09:50:00","AMIL.DR.ALTON","28.79","-0.95","0.00"],["2026-05-20T09:50:00","AMIL.DR.AREP1","52.31","-0.90","23.47"],["2026-05-20T09:50:00","AMIL.DR.ASFK","28.96","-0.78","0.00"],["2026-05-20T09:50:00","AMIL.DR.ETRN","28.88","-0.21","-0.65"],["2026-05-20T09:50:00","AMIL.DR.FPLP","28.92","-0.82","0.00"],["2026-05-20T09:50:00","AMIL.DR.ISU2","30.40","-0.67","1.33"],["2026-05-20T09:50:00","AMIL.DR.JPPA","29.78","0.04","0.00"],["2026-05-20T09:50:00","AMIL.DR.LCLN","31.75","0.82","1.19"],["2026-05-20T09:50:00","AMIL.DR.MES","30.96","0.10","1.12"],["2026-05-20T09:50:00","AMIL.DR.SEL","29.01","-0.47","-0.26"],["2026-05-20T09:50:00","AMIL.DR.SIUE2","28.88","-0.86","0.00"],["2026-05-20T09:50:00","AMIL.DR.SLGN2","30.64","-0.36","1.26"],["2026-05-20T09:50:00","AMIL.DR.SPRTN","28.95","-0.79","0.00"],["2026-05-20T09:50:00","AMIL.DR.UNIV","29.39","-0.42","0.07"],["2026-05-20T09:50:00","AMIL.DR.WIEL","28.84","-0.90","0.00"],["2026-05-20T09:50:00","AMIL.EARP","27.23","-1.18","-1.33"],["2026-05-20T09:50:00","AMIL.EDWARDS2","28.71","-0.39","-0.64"],["2026-05-20T09:50:00","AMIL.EDWARDS3","28.68","-0.40","-0.66"],["2026-05-20T09:50:00","AMIL.EEI","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EIPS","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EIPS1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EIPS2","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EIPS3","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EIPS4","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EIPS5","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.ELD120","30.05","0.31","0.00"],["2026-05-20T09:50:00","AMIL.ELD150","30.05","0.31","0.00"],["2026-05-20T09:50:00","AMIL.ELIG","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EMSF","31.14","0.06","1.34"],["2026-05-20T09:50:00","AMIL.ENFIELD","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EPH1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.ESPI","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.EXOL","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.FARGO.MVP","28.55","-0.53","-0.66"],["2026-05-20T09:50:00","AMIL.FESC","29.96","-0.46","0.68"],["2026-05-20T09:50:00","AMIL.FORDCO1","29.71","-1.29","1.26"],["2026-05-20T09:50:00","AMIL.FTR","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.GBCCTG1","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.GBCCTG2","29.77","-1.25","1.28"],["2026-05-20T09:50:00","AMIL.GBCM","28.87","-0.87","0.00"],["2026-05-20T09:50:00","AMIL.GDTR1.ARR","29.71","-0.03","0.00"],["2026-05-20T09:50:00","AMIL.GDTR2.ARR","29.71","-0.03","0.00"],["2026-05-20T09:50:00","AMIL.GDTR3.ARR","29.79","0.05","0.00"],["2026-05-20T09:50:00","AMIL.GDTR4.ARR","29.71","-0.03","0.00"],["2026-05-20T09:50:00","AMIL.GDTWR.ARR","29.71","-0.03","0.00"],["2026-05-20T09:50:00","AMIL.GEXA","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.GEXAIEC","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.GLSBG.SIG","27.36","-1.17","-1.21"],["2026-05-20T09:50:00","AMIL.GME1","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.GRJ_AGRJ_","26.83","-1.64","-1.27"],["2026-05-20T09:50:00","AMIL.GSWIND","28.19","-1.08","-0.47"],["2026-05-20T09:50:00","AMIL.HEN_AMT_P","24.72","-2.64","-2.38"],["2026-05-20T09:50:00","AMIL.HENNP.ARR","28.88","-0.21","-0.65"],["2026-05-20T09:50:00","AMIL.HES","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.HISF","35.34","-1.42","7.02"],["2026-05-20T09:50:00","AMIL.HOOPESTON","30.24","-0.68","1.18"],["2026-05-20T09:50:00","AMIL.HSNVL.ARR","31.66","0.61","1.31"],["2026-05-20T09:50:00","AMIL.HVANA.ARR","26.78","-1.48","-1.48"],["2026-05-20T09:50:00","AMIL.IDTE","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.IGS","29.97","-0.45","0.68"],["2026-05-20T09:50:00","AMIL.IMEA.BHSF","28.85","-0.89","0.00"],["2026-05-20T09:50:00","EAI.CARPNTR_2","24.67","-1.03","-4.04"],["2026-05-20T09:50:00","EAI.CC.AECCMGV","24.52","-1.18","-4.04"],["2026-05-20T09:50:00","EAI.CC.AECCOSW","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.CC.BLAKLY","24.86","-0.84","-4.04"],["2026-05-20T09:50:00","EAI.CC.DEGRAY","24.68","-1.02","-4.04"],["2026-05-20T09:50:00","EAI.CC.DELL","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EAI.CC.HT_SPR1","24.47","-1.23","-4.04"],["2026-05-20T09:50:00","EAI.CC.PBENRGY","24.65","-1.05","-4.04"],["2026-05-20T09:50:00","EAI.CC.UPS1","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.CC.UPS2","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.CC.UPS3","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.CC.UPS4","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.CHLK1","25.58","-0.12","-4.04"],["2026-05-20T09:50:00","EAI.CHLK2","25.58","-0.12","-4.04"],["2026-05-20T09:50:00","EAI.CHLK3","25.58","-0.12","-4.04"],["2026-05-20T09:50:00","EAI.CLKS","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","EAI.COUCH2.ARR","24.77","-0.93","-4.04"],["2026-05-20T09:50:00","EAI.CROSSETT","23.87","-1.83","-4.04"],["2026-05-20T09:50:00","EAI.CWAYLD","24.91","-0.79","-4.04"],["2026-05-20T09:50:00","EAI.CWAYLD1.AZ","24.91","-0.79","-4.04"],["2026-05-20T09:50:00","EAI.CWCP","25.47","-0.23","-4.04"],["2026-05-20T09:50:00","EAI.CWL_1.AZ","25.60","-0.10","-4.04"],["2026-05-20T09:50:00","EAI.CWL_A","25.55","-0.15","-4.04"],["2026-05-20T09:50:00","EAI.CWL_B","25.55","-0.15","-4.04"],["2026-05-20T09:50:00","EAI.CWL_C","25.55","-0.15","-4.04"],["2026-05-20T09:50:00","EAI.CWL_D","25.55","-0.15","-4.04"],["2026-05-20T09:50:00","EAI.CWL_E","25.55","-0.15","-4.04"],["2026-05-20T09:50:00","EAI.CYVY","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EAI.DEGRAY1","24.68","-1.02","-4.04"],["2026-05-20T09:50:00","EAI.DEGRAY2","24.68","-1.02","-4.04"],["2026-05-20T09:50:00","EAI.DELL.CT1","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EAI.DELL.CT2","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EAI.DELL.ST3","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EAI.DRVRSOL","25.69","-0.01","-4.04"],["2026-05-20T09:50:00","EAI.EAILD","25.09","-0.61","-4.04"],["2026-05-20T09:50:00","EAI.EAILD.RLA","25.09","-0.61","-4.04"],["2026-05-20T09:50:00","EAI.EAMP_1.AZ","25.09","-0.61","-4.04"],["2026-05-20T09:50:00","EAI.ELDORA.ARR","24.24","-1.46","-4.04"],["2026-05-20T09:50:00","EAI.FLATFORKSO","25.17","-0.53","-4.04"],["2026-05-20T09:50:00","EAI.FORGEVWSO","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","EAI.GACP.GMPWR","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EAI.H_SPR1_CT1","24.47","-1.23","-4.04"],["2026-05-20T09:50:00","EAI.H_SPR1_CT2","24.47","-1.23","-4.04"],["2026-05-20T09:50:00","EAI.H_SPR1_ST","24.47","-1.23","-4.04"],["2026-05-20T09:50:00","EAI.HAPPY","25.54","-0.16","-4.04"],["2026-05-20T09:50:00","EAI.HASKL1.ARR","24.68","-1.02","-4.04"],["2026-05-20T09:50:00","EAI.INDEPEND1","25.31","-0.39","-4.04"],["2026-05-20T09:50:00","EAI.INDEPEND2","25.30","-0.40","-4.04"],["2026-05-20T09:50:00","EAI.JONSCWL","25.60","-0.10","-4.04"],["2026-05-20T09:50:00","EAI.LK_CATH4","24.49","-1.21","-4.04"],["2026-05-20T09:50:00","EAI.LLS","25.17","-0.53","-4.04"],["2026-05-20T09:50:00","EAI.LYNCH2.ARR","25.13","-0.57","-4.04"],["2026-05-20T09:50:00","EAI.MABELV.ARR","24.68","-1.02","-4.04"],["2026-05-20T09:50:00","EAI.NIMBUSWF","24.49","-1.21","-4.04"],["2026-05-20T09:50:00","EAI.NLR_1.AZ","25.15","-0.55","-4.04"],["2026-05-20T09:50:00","EAI.NLRLD","25.15","-0.55","-4.04"],["2026-05-20T09:50:00","EAI.NPTSOL","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","EAI.NWMADRIDSO","25.16","-0.54","-4.04"],["2026-05-20T09:50:00","EAI.OMLP_1.AZ","25.69","-0.01","-4.04"],["2026-05-20T09:50:00","EAI.PBENRGY_CT","24.65","-1.05","-4.04"],["2026-05-20T09:50:00","EAI.PBENRGY_ST","24.66","-1.04","-4.04"],["2026-05-20T09:50:00","EAI.PLUM_1C","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","EAI.PLUM_PPEA","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","EAI.PLUM1_MEUC","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","EAI.PLUM2_MEUC","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","EAI.PLUMPT","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","EAI.PMISTSOL","24.61","-1.09","-4.04"],["2026-05-20T09:50:00","EAI.QUARTZ","25.46","-0.24","-4.04"],["2026-05-20T09:50:00","EAI.REDFDSOLAR","24.65","-1.05","-4.04"],["2026-05-20T09:50:00","EAI.REMMEL123","24.49","-1.21","-4.04"],["2026-05-20T09:50:00","EAI.RITCH3.ARR","25.27","-0.43","-4.04"],["2026-05-20T09:50:00","EAI.SEARCY","25.46","-0.24","-4.04"],["2026-05-20T09:50:00","EAI.SHRDN1.ARR","24.62","-1.08","-4.04"],["2026-05-20T09:50:00","EAI.SHRDN2.ARR","24.62","-1.08","-4.04"],["2026-05-20T09:50:00","EAI.SHRDN3.ARR","24.62","-1.08","-4.04"],["2026-05-20T09:50:00","EAI.STUTTGART","24.93","-0.77","-4.04"],["2026-05-20T09:50:00","EAI.UPS1_CT1","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS1_CT2","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS1_ST","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS2_CT1","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS2_CT2","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS2_ST","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS3_CT1","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS3_CT2","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS3_ST","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS4_CT1","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS4_CT2","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.UPS4_ST","24.23","-1.47","-4.04"],["2026-05-20T09:50:00","EAI.WBSOL","25.57","-0.13","-4.04"],["2026-05-20T09:50:00","EAI.WH_BLUFF1","24.74","-0.96","-4.04"],["2026-05-20T09:50:00","EAI.WH_BLUFF2","24.74","-0.96","-4.04"],["2026-05-20T09:50:00","EAI.WHBLF.ARR","24.90","-0.80","-4.04"],["2026-05-20T09:50:00","EAI.WMPSOL","25.60","-0.10","-4.04"],["2026-05-20T09:50:00","EAI.WMULD_1.AZ","25.68","-0.02","-4.04"],["2026-05-20T09:50:00","EAI.WMULDLD","25.68","-0.02","-4.04"],["2026-05-20T09:50:00","NSP.UPLS_1.AZ","27.81","-1.37","-0.56"],["2026-05-20T09:50:00","NSP.UPLS_2.AZ","26.91","-2.38","-0.45"],["2026-05-20T09:50:00","NSP.UPLS_3.AZ","29.12","0.49","-1.11"],["2026-05-20T09:50:00","NSP.VALYVIEW1","26.43","-2.23","-1.08"],["2026-05-20T09:50:00","NSP.VELVAVELV","18.03","-3.48","-8.23"],["2026-05-20T09:50:00","NSP.W_TRIW_TR","26.31","-2.35","-1.08"],["2026-05-20T09:50:00","NSP.WESTSID1","26.88","-2.41","-0.45"],["2026-05-20T09:50:00","NSP.WHEAT1.ARR","28.56","-0.64","-0.54"],["2026-05-20T09:50:00","NSP.WHEAT3.ARR","28.56","-0.64","-0.54"],["2026-05-20T09:50:00","NSP.WHEATON_08","28.56","-0.64","-0.54"],["2026-05-20T09:50:00","NSP.WHEATON_09","28.59","-0.61","-0.54"],["2026-05-20T09:50:00","NSP.WHEATON_10","28.59","-0.61","-0.54"],["2026-05-20T09:50:00","NSP.WHEATON_11","28.59","-0.61","-0.54"],["2026-05-20T09:50:00","NSP.WHEATON_12","28.59","-0.61","-0.54"],["2026-05-20T09:50:00","NSP.WHEATON_13","28.59","-0.61","-0.54"],["2026-05-20T09:50:00","NSP.WILMAR1","25.99","-2.66","-1.09"],["2026-05-20T09:50:00","NSP.WILMAR2","25.99","-2.66","-1.09"],["2026-05-20T09:50:00","NSP.WIMUNI.AZ","28.88","-0.32","-0.54"],["2026-05-20T09:50:00","NSP.WINDVEST1","26.44","-2.22","-1.08"],["2026-05-20T09:50:00","NSP.WOODST1","26.39","-2.27","-1.08"],["2026-05-20T09:50:00","NSP.WPIPST1","26.21","-2.46","-1.07"],["2026-05-20T09:50:00","NSP.WPPI","28.27","-0.94","-0.53"],["2026-05-20T09:50:00","NSP.WPPI_1.AZ","28.27","-0.94","-0.53"],["2026-05-20T09:50:00","NSP.WSSOT3.HYD","28.70","-0.49","-0.55"],["2026-05-20T09:50:00","NSP.WSSOT4.HYD","28.70","-0.49","-0.55"],["2026-05-20T09:50:00","NYISO","31.12","0.94","0.44"],["2026-05-20T09:50:00","OKGE","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","ONT","30.44","0.35","0.35"],["2026-05-20T09:50:00","ONT.DECO.PSOUT","30.40","0.16","0.50"],["2026-05-20T09:50:00","ONT_W","26.76","-2.98","0.00"],["2026-05-20T09:50:00","OPPD","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","OTP.ANT","34.57","-2.46","7.29"],["2026-05-20T09:50:00","OTP.ASHTAIII","19.29","-3.03","-7.42"],["2026-05-20T09:50:00","OTP.ASHTUBULA","19.29","-3.03","-7.42"],["2026-05-20T09:50:00","OTP.ASTORIA","30.27","-2.52","3.05"],["2026-05-20T09:50:00","OTP.AZ","25.33","-2.54","-1.87"],["2026-05-20T09:50:00","OTP.BENSON.ARR","27.56","-1.73","-0.45"],["2026-05-20T09:50:00","OTP.BEPC1","35.35","-2.29","7.90"],["2026-05-20T09:50:00","OTP.BIGSTON1","35.24","-2.45","7.95"],["2026-05-20T09:50:00","OTP.BRDRS1.WND","18.59","-4.48","-6.67"],["2026-05-20T09:50:00","OTP.CENTER1","-30.50","-3.86","-56.38"],["2026-05-20T09:50:00","OTP.COURTNY.WF","19.00","-3.17","-7.57"],["2026-05-20T09:50:00","OTP.COYOT1","17.14","-3.94","-8.66"],["2026-05-20T09:50:00","OTP.CRIDG1.WND","34.54","-2.49","7.29"],["2026-05-20T09:50:00","OTP.CRIDG2.WND","34.54","-2.49","7.29"],["2026-05-20T09:50:00","OTP.DHWE","31.90","-2.51","4.67"],["2026-05-20T09:50:00","OTP.DR1_2.WND","35.32","-2.49","8.07"],["2026-05-20T09:50:00","OTP.DR3.WND","35.31","-2.50","8.07"],["2026-05-20T09:50:00","OTP.EDGLYEDGL","38.08","1.00","7.34"],["2026-05-20T09:50:00","OTP.GRANTCO","31.77","-1.34","3.37"],["2026-05-20T09:50:00","OTP.GRE","29.82","-1.68","1.76"],["2026-05-20T09:50:00","OTP.GRE.ASHTII","19.28","-3.04","-7.42"],["2026-05-20T09:50:00","OTP.GRE.DEUEL","31.90","-2.51","4.67"],["2026-05-20T09:50:00","OTP.GRE.DSA","19.36","-2.93","-7.45"],["2026-05-20T09:50:00","OTP.GRE.SPRTWD","19.36","-2.93","-7.45"],["2026-05-20T09:50:00","OTP.GREM_2.AZ","30.03","-1.67","1.96"],["2026-05-20T09:50:00","OTP.HETLA","31.31","-1.87","3.44"],["2026-05-20T09:50:00","OTP.HILS_1.AZ","20.37","-1.66","-7.71"],["2026-05-20T09:50:00","OTP.HLSOLAR","32.54","-2.64","5.44"],["2026-05-20T09:50:00","OTP.JAMSPK1","20.56","-3.22","-5.96"],["2026-05-20T09:50:00","OTP.JAMSPK2","20.51","-3.27","-5.96"],["2026-05-20T09:50:00","OTP.LAKESWIND","28.45","-1.89","0.60"],["2026-05-20T09:50:00","OTP.LANGDN1","17.91","-4.06","-7.77"],["2026-05-20T09:50:00","OTP.LANGDN2","17.91","-4.06","-7.77"],["2026-05-20T09:50:00","OTP.MDU","35.24","-2.45","7.95"],["2026-05-20T09:50:00","OTP.MDU.BSTON1","35.24","-2.45","7.95"],["2026-05-20T09:50:00","OTP.MDU.COYOTE","17.14","-3.94","-8.66"],["2026-05-20T09:50:00","OTP.MDUM_1.AZ","35.24","-2.45","7.95"],["2026-05-20T09:50:00","OTP.MMPA","19.25","-2.74","-7.75"],["2026-05-20T09:50:00","OTP.MPC","26.25","-2.66","-0.83"],["2026-05-20T09:50:00","OTP.MPC.ASH","19.29","-3.03","-7.42"],["2026-05-20T09:50:00","OTP.MPC.ASH2","19.28","-3.04","-7.42"],["2026-05-20T09:50:00","OTP.MPC.BUTLER","19.70","-2.53","-7.51"],["2026-05-20T09:50:00","OTP.MPC.COYT1","17.14","-3.94","-8.66"],["2026-05-20T09:50:00","OTP.MPC.LANGDN","17.91","-4.06","-7.77"],["2026-05-20T09:50:00","OTP.MPC.OLVIII","-30.72","-3.94","-56.52"],["2026-05-20T09:50:00","OTP.MPC.OXBOW","19.65","-2.60","-7.49"],["2026-05-20T09:50:00","OTP.MPC.YNG2","17.00","-4.01","-8.73"],["2026-05-20T09:50:00","OTP.MPWR","19.28","-3.04","-7.42"],["2026-05-20T09:50:00","OTP.MRES","29.30","-1.44","1.00"],["2026-05-20T09:50:00","OTP.MRES.CVLR","19.47","-3.29","-6.98"],["2026-05-20T09:50:00","OTP.MRES.HILS","20.37","-1.66","-7.71"],["2026-05-20T09:50:00","OTP.MRES.NTWD","18.95","-3.07","-7.72"],["2026-05-20T09:50:00","OTP.MRES_8.AZ","29.19","-1.46","0.91"],["2026-05-20T09:50:00","OTP.MUAG","28.38","-2.22","0.86"],["2026-05-20T09:50:00","OTP.NSP","19.63","-2.58","-7.53"],["2026-05-20T09:50:00","OTP.NSPP_1.AZ","19.63","-2.58","-7.53"],["2026-05-20T09:50:00","OTP.NSPX.ADA","19.70","-2.53","-7.51"],["2026-05-20T09:50:00","OTP.NWPS","35.24","-2.45","7.95"],["2026-05-20T09:50:00","OTP.OTP","24.68","-2.39","-2.67"],["2026-05-20T09:50:00","OTP.OTPW_1.AZ","20.79","-2.35","-6.60"],["2026-05-20T09:50:00","OTP.OTPW_10.AZ","21.61","0.16","-8.29"],["2026-05-20T09:50:00","OTP.OTPW_11.AZ","40.46","-2.12","12.84"],["2026-05-20T09:50:00","OTP.OTPW_12.AZ","16.56","-3.33","-9.85"],["2026-05-20T09:50:00","OTP.OTPW_14.AZ","31.31","-1.87","3.44"],["2026-05-20T09:50:00","OTP.OTPW_2.AZ","19.87","-2.72","-7.15"],["2026-05-20T09:50:00","CONS.DR.MAROA","30.90","0.58","0.58"],["2026-05-20T09:50:00","CONS.DR.WPSC","33.81","3.50","0.57"],["2026-05-20T09:50:00","CONS.ELIG","32.25","1.93","0.58"],["2026-05-20T09:50:00","CONS.EXGNBB1","31.19","0.87","0.58"],["2026-05-20T09:50:00","CONS.EXGNBB1B","31.19","0.87","0.58"],["2026-05-20T09:50:00","CONS.FESC","32.25","1.93","0.58"],["2026-05-20T09:50:00","CONS.FICTYEC","32.33","2.00","0.59"],["2026-05-20T09:50:00","CONS.FICTYMR","32.33","2.00","0.59"],["2026-05-20T09:50:00","CONS.FISHCREEK","31.27","0.95","0.58"],["2026-05-20T09:50:00","CONS.FOOTEHYD","33.12","2.82","0.56"],["2026-05-20T09:50:00","CONS.GENESEE","31.33","1.04","0.55"],["2026-05-20T09:50:00","CONS.GENESEESO","31.47","1.18","0.55"],["2026-05-20T09:50:00","CONS.GENESEPS","31.33","1.04","0.55"],["2026-05-20T09:50:00","CONS.GRATIOT","31.23","0.91","0.58"],["2026-05-20T09:50:00","CONS.GRATIOT1","30.72","0.42","0.56"],["2026-05-20T09:50:00","CONS.GRATIOT2","30.72","0.42","0.56"],["2026-05-20T09:50:00","CONS.GRAYLGY2","31.67","1.37","0.56"],["2026-05-20T09:50:00","CONS.GRAYLNG","31.67","1.37","0.56"],["2026-05-20T09:50:00","CONS.GYRD1WPSC","32.48","2.17","0.57"],["2026-05-20T09:50:00","CONS.GYRD2WPSC","32.48","2.17","0.57"],["2026-05-20T09:50:00","CONS.GYRD3WPSC","32.48","2.17","0.57"],["2026-05-20T09:50:00","CONS.HARDY","32.41","2.08","0.59"],["2026-05-20T09:50:00","CONS.HART","32.37","2.04","0.59"],["2026-05-20T09:50:00","CONS.HILMN.ARR","32.72","2.41","0.57"],["2026-05-20T09:50:00","CONS.HODENPYL","32.51","2.18","0.59"],["2026-05-20T09:50:00","CONS.HRSY10","32.37","2.04","0.59"],["2026-05-20T09:50:00","CONS.HRSY9","32.37","2.04","0.59"],["2026-05-20T09:50:00","CONS.HRTLND","31.23","0.91","0.58"],["2026-05-20T09:50:00","CONS.HTWD","30.82","0.50","0.58"],["2026-05-20T09:50:00","CONS.ISABELLA1","29.57","-0.73","0.56"],["2026-05-20T09:50:00","CONS.JACKSON","30.75","0.44","0.57"],["2026-05-20T09:50:00","CONS.JAXON_1","30.67","0.37","0.56"],["2026-05-20T09:50:00","CONS.JAXON_2","30.73","0.43","0.56"],["2026-05-20T09:50:00","CONS.KAL_RGEN_","31.39","1.06","0.59"],["2026-05-20T09:50:00","CONS.KALK","32.96","2.64","0.58"],["2026-05-20T09:50:00","CONS.KARN.ARR","31.64","1.35","0.55"],["2026-05-20T09:50:00","CONS.KARN3","31.31","1.02","0.55"],["2026-05-20T09:50:00","CONS.KARN4","31.31","1.02","0.55"],["2026-05-20T09:50:00","CONS.KENCNTY1","31.77","1.43","0.60"],["2026-05-20T09:50:00","CONS.LANS","31.74","1.44","0.56"],["2026-05-20T09:50:00","CONS.LANS.ARR","31.44","1.14","0.56"],["2026-05-20T09:50:00","CONS.LBWL.ASM2","30.22","-0.08","0.56"],["2026-05-20T09:50:00","CONS.LBWL.ASSM","30.22","-0.08","0.56"],["2026-05-20T09:50:00","CONS.LBWL.CSEL","30.87","0.55","0.58"],["2026-05-20T09:50:00","CONS.LIVINGEN1","32.35","2.04","0.57"],["2026-05-20T09:50:00","CONS.LIVINGEN2","32.35","2.04","0.57"],["2026-05-20T09:50:00","CONS.LIVINGEN3","32.35","2.04","0.57"],["2026-05-20T09:50:00","CONS.LIVINGEN4","32.35","2.04","0.57"],["2026-05-20T09:50:00","CONS.LOUDHYDRO","31.78","1.48","0.56"],["2026-05-20T09:50:00","CONS.LUDINGTN1","31.95","1.62","0.59"],["2026-05-20T09:50:00","CONS.LUDINGTN2","31.95","1.62","0.59"],["2026-05-20T09:50:00","CONS.LUDINGTN3","32.01","1.68","0.59"],["2026-05-20T09:50:00","CONS.LUDINGTN4","32.01","1.68","0.59"],["2026-05-20T09:50:00","NSP.INVRHL4","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","NSP.INVRHL5","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","NSP.INVRHL6","27.01","-2.24","-0.49"],["2026-05-20T09:50:00","NSP.JEFFERS2","27.43","-1.21","-1.10"],["2026-05-20T09:50:00","NSP.JIMFLS.HYD","28.38","-0.81","-0.55"],["2026-05-20T09:50:00","NSP.KASOTA","26.20","-2.45","-1.09"],["2026-05-20T09:50:00","NSP.KING1","26.93","-2.32","-0.49"],["2026-05-20T09:50:00","NSP.LYONC.MVP","26.19","-2.49","-1.06"],["2026-05-20T09:50:00","NSP.MANKATOCT1","26.17","-2.48","-1.09"],["2026-05-20T09:50:00","NSP.MANKATOCT2","26.05","-2.60","-1.09"],["2026-05-20T09:50:00","NSP.MANKATST31","26.15","-2.50","-1.09"],["2026-05-20T09:50:00","NSP.MANKATST32","26.15","-2.50","-1.09"],["2026-05-20T09:50:00","NSP.MARSHSOLAR","26.10","-2.58","-1.06"],["2026-05-20T09:50:00","NSP.MENOMOA","28.67","-0.54","-0.53"],["2026-05-20T09:50:00","NSP.MERPK1","26.70","-2.55","-0.49"],["2026-05-20T09:50:00","NSP.MINRVR1","26.91","-2.35","-0.48"],["2026-05-20T09:50:00","NSP.MINVLY.MVP","26.78","-2.52","-0.44"],["2026-05-20T09:50:00","NSP.MMPA","27.01","-2.25","-0.48"],["2026-05-20T09:50:00","NSP.MMPA.BOGWF","27.39","-1.88","-0.47"],["2026-05-20T09:50:00","NSP.MMPA.FEP","25.87","-3.39","-0.48"],["2026-05-20T09:50:00","NSP.MMPA.WWF","26.39","-2.26","-1.09"],["2026-05-20T09:50:00","NSP.MMPA_1.AZ","27.01","-2.25","-0.48"],["2026-05-20T09:50:00","NSP.MMU_1.AZ","26.41","-2.31","-1.02"],["2026-05-20T09:50:00","NSP.MNDAK.WND","28.85","-2.54","1.65"],["2026-05-20T09:50:00","NSP.MNTCEL1","26.18","-3.08","-0.48"],["2026-05-20T09:50:00","NSP.MOR1_IBR","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.MORAINE2","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.MRES","26.64","-2.15","-0.95"],["2026-05-20T09:50:00","NSP.MRES.MWF","26.27","-2.41","-1.06"],["2026-05-20T09:50:00","NSP.MRES_5.AZ","27.05","-2.22","-0.47"],["2026-05-20T09:50:00","NSP.MRES_6.AZ","27.90","-1.38","-0.46"],["2026-05-20T09:50:00","NSP.NCP.AZ","28.53","-0.67","-0.54"],["2026-05-20T09:50:00","NSP.NCPLOAD","28.53","-0.67","-0.54"],["2026-05-20T09:50:00","NSP.NEW_PNEW_","27.22","-2.04","-0.48"],["2026-05-20T09:50:00","NSP.NOBLE.CWS1","26.42","-2.23","-1.09"],["2026-05-20T09:50:00","NSP.NOBLE.CWS2","26.42","-2.23","-1.09"],["2026-05-20T09:50:00","NSP.NOBLES.WND","26.42","-2.23","-1.09"],["2026-05-20T09:50:00","NSP.NOBLES2.MP","26.41","-2.24","-1.09"],["2026-05-20T09:50:00","NSP.NORTHN.WND","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.NSP","27.18","-1.94","-0.62"],["2026-05-20T09:50:00","NSP.NSPG_1.AZ","27.09","-2.20","-0.45"],["2026-05-20T09:50:00","NSP.NSPG_2.AZ","27.33","-1.96","-0.45"],["2026-05-20T09:50:00","NSP.NSTARSOLAR","26.51","-2.74","-0.49"],["2026-05-20T09:50:00","NSP.NU","27.17","-1.50","-1.07"],["2026-05-20T09:50:00","NSP.NU.AZ","27.17","-1.50","-1.07"],["2026-05-20T09:50:00","NSP.NULM.4GT","27.18","-1.49","-1.07"],["2026-05-20T09:50:00","NSP.NULM.5GT","27.18","-1.49","-1.07"],["2026-05-20T09:50:00","NSP.NULM.6GT","27.18","-1.49","-1.07"],["2026-05-20T09:50:00","NSP.NULM.7GT","27.18","-1.49","-1.07"],["2026-05-20T09:50:00","NSP.NWEC.AZ","27.84","-1.41","-0.49"],["2026-05-20T09:50:00","NSP.NWELOAD","27.84","-1.41","-0.49"],["2026-05-20T09:50:00","NSP.OAKLKE_IBR","29.00","-2.55","1.81"],["2026-05-20T09:50:00","NSP.ODELL.WND","26.46","-2.18","-1.10"],["2026-05-20T09:50:00","NSP.OTP","25.94","-2.74","-1.06"],["2026-05-20T09:50:00","NSP.OTPW_1.AZ","25.94","-2.74","-1.06"],["2026-05-20T09:50:00","NSP.OWATON_SIG","27.03","-2.23","-0.48"],["2026-05-20T09:50:00","NSP.OWATONA_7","27.03","-2.23","-0.48"],["2026-05-20T09:50:00","NSP.PRISL1","26.82","-2.43","-0.49"],["2026-05-20T09:50:00","NSP.PRISL1_LD","26.82","-2.43","-0.49"],["2026-05-20T09:50:00","NSP.PRISL2","26.74","-2.51","-0.49"],["2026-05-20T09:50:00","NSP.PRISL2_LD","26.74","-2.51","-0.49"],["2026-05-20T09:50:00","NSP.PROSE","26.29","-2.37","-1.08"],["2026-05-20T09:50:00","NSP.PVALEY.WND","27.23","-2.01","-0.50"],["2026-05-20T09:50:00","NSP.RAETNA.WND","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.RAPID.ARR","29.70","1.07","-1.11"],["2026-05-20T09:50:00","NSP.REDPINE","28.74","-2.52","1.52"],["2026-05-20T09:50:00","NSP.REDWIN1","26.51","-2.74","-0.49"],["2026-05-20T09:50:00","NSP.REDWIN2","26.51","-2.74","-0.49"],["2026-05-20T09:50:00","NSP.RIVRSD10","26.98","-2.28","-0.48"],["2026-05-20T09:50:00","NSP.RIVRSD71","26.98","-2.28","-0.48"],["2026-05-20T09:50:00","NSP.RIVRSD72","26.98","-2.28","-0.48"],["2026-05-20T09:50:00","NSP.RIVRSD9","26.98","-2.28","-0.48"],["2026-05-20T09:50:00","NSP.ROCKRIDG1","26.44","-2.22","-1.08"],["2026-05-20T09:50:00","NSP.RWF__1_QS","27.15","-2.14","-0.45"],["2026-05-20T09:50:00","NSP.RWF__2","27.15","-2.14","-0.45"],["2026-05-20T09:50:00","NSP.S_RIDGE1","26.44","-2.22","-1.08"],["2026-05-20T09:50:00","NSP.SARTELL","26.54","-2.72","-0.48"],["2026-05-20T09:50:00","NSP.SHAKOBIO1","27.23","-2.03","-0.48"],["2026-05-20T09:50:00","NSP.SHERC1.SLR","26.22","-3.04","-0.48"],["2026-05-20T09:50:00","NSP.SHERC2.SLR","26.24","-3.02","-0.48"],["2026-05-20T09:50:00","NSP.SHERC3.SLR","26.22","-3.04","-0.48"],["2026-05-20T09:50:00","NSP.SHERCO.3","26.25","-3.01","-0.48"],["2026-05-20T09:50:00","NSP.SHERCO1","26.17","-3.09","-0.48"],["2026-05-20T09:50:00","NSP.SMP","27.19","-2.01","-0.54"],["2026-05-20T09:50:00","NSP.SMPM.S3","26.25","-3.01","-0.48"],["2026-05-20T09:50:00","NSP.SPGSPG1","26.55","-2.70","-0.49"],["2026-05-20T09:50:00","NSP.ST_PETER","26.55","-2.11","-1.08"],["2026-05-20T09:50:00","NSP.STCLOUD1","26.57","-2.69","-0.48"],["2026-05-20T09:50:00","NSP.STCRO","26.74","-2.49","-0.51"],["2026-05-20T09:50:00","NSP.STJM_1.AZ","28.34","-0.29","-1.11"],["2026-05-20T09:50:00","NSP.STONERAY","26.34","-2.33","-1.07"],["2026-05-20T09:50:00","NSP.TEA_1.AZ","27.21","-1.99","-0.54"],["2026-05-20T09:50:00","NSP.UILK1","26.21","-2.46","-1.07"],["2026-05-20T09:50:00","NSP.UOFMGEN1","26.93","-2.32","-0.49"],["2026-05-20T09:50:00","NSP.UOFMGEN2","26.84","-2.41","-0.49"],["2026-05-20T09:50:00","GRE.GRE.CXS","27.16","-2.10","-0.48"],["2026-05-20T09:50:00","GRE.HUC","27.55","-1.72","-0.47"],["2026-05-20T09:50:00","GRE.LITCH_QS","28.42","-0.85","-0.47"],["2026-05-20T09:50:00","GRE.LITCHF_1","28.42","-0.85","-0.47"],["2026-05-20T09:50:00","GRE.LKFLGR1","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.LKFLGR2","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.LKFLGR3","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.LKFLGR4","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.LKFLGR5","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.LKFLGR6","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.MAPLEMAPL","27.17","-2.09","-0.48"],["2026-05-20T09:50:00","GRE.MMPA","26.95","-2.31","-0.48"],["2026-05-20T09:50:00","GRE.MORA__2_5","28.21","-1.05","-0.48"],["2026-05-20T09:50:00","GRE.MORA__6","28.21","-1.05","-0.48"],["2026-05-20T09:50:00","GRE.MOWER2","27.12","-1.47","-1.15"],["2026-05-20T09:50:00","GRE.MP.GRE","27.66","-1.97","-0.11"],["2026-05-20T09:50:00","GRE.NBRNCG_QS","27.72","-1.53","-0.49"],["2026-05-20T09:50:00","GRE.NFW_1","17.88","-3.56","-8.30"],["2026-05-20T09:50:00","GRE.NSP","27.54","-1.74","-0.46"],["2026-05-20T09:50:00","GRE.NSP.CXS","26.77","-2.48","-0.49"],["2026-05-20T09:50:00","GRE.NSP.GREC","27.04","-2.16","-0.54"],["2026-05-20T09:50:00","GRE.NSPP_1.AZ","20.62","-2.98","-6.14"],["2026-05-20T09:50:00","GRE.ORMATHR","27.10","-1.53","-1.11"],["2026-05-20T09:50:00","GRE.PRINC1","27.56","-1.70","-0.48"],["2026-05-20T09:50:00","GRE.PRINC2","27.56","-1.70","-0.48"],["2026-05-20T09:50:00","GRE.PVLYGR1","27.23","-2.01","-0.50"],["2026-05-20T09:50:00","GRE.PVLYGR2","27.23","-2.01","-0.50"],["2026-05-20T09:50:00","GRE.PVLYGR3","27.23","-2.01","-0.50"],["2026-05-20T09:50:00","GRE.REC","18.70","-3.51","-7.53"],["2026-05-20T09:50:00","GRE.REC.CC1_AC","18.66","-3.55","-7.53"],["2026-05-20T09:50:00","GRE.REC.CC1_DC","26.39","-2.87","-0.48"],["2026-05-20T09:50:00","GRE.REC.CC2_AC","18.66","-3.55","-7.53"],["2026-05-20T09:50:00","GRE.REC.CC2_DC","26.39","-2.87","-0.48"],["2026-05-20T09:50:00","GRE.REC.DATA","18.67","-3.54","-7.53"],["2026-05-20T09:50:00","GRE.REC.DCLOSS","18.66","-3.55","-7.53"],["2026-05-20T09:50:00","GRE.ROCKLAKE","27.94","-1.31","-0.49"],["2026-05-20T09:50:00","GRE.SMP","27.98","-1.28","-0.48"],["2026-05-20T09:50:00","GRE.SMP.GRE","27.27","-1.35","-1.12"],["2026-05-20T09:50:00","GRE.STANT.ARR","18.66","-3.58","-7.50"],["2026-05-20T09:50:00","GRE.STBON1","27.23","-2.03","-0.48"],["2026-05-20T09:50:00","GRE.TEA_1.AZ","27.90","-1.36","-0.48"],["2026-05-20T09:50:00","GRE.TRIMTTRIM","26.47","-2.17","-1.10"],["2026-05-20T09:50:00","GRE.WILM","27.31","-1.98","-0.45"],["2026-05-20T09:50:00","HE.07LCPGEN1","32.41","1.99","0.68"],["2026-05-20T09:50:00","HE.07LCPGEN2","32.41","1.99","0.68"],["2026-05-20T09:50:00","HE.07LCPGEN3","32.41","1.99","0.68"],["2026-05-20T09:50:00","HE.07LCPGEN4","32.41","1.99","0.68"],["2026-05-20T09:50:00","HE.07LCPGEN5","32.41","1.99","0.68"],["2026-05-20T09:50:00","HE.07LCPGEN6","32.41","1.99","0.68"],["2026-05-20T09:50:00","HE.CIN","32.59","2.12","0.73"],["2026-05-20T09:50:00","HE.HE","32.61","2.15","0.72"],["2026-05-20T09:50:00","HE.HEIRLOOMSLR","31.75","1.27","0.74"],["2026-05-20T09:50:00","HE.MEROM_AUX","31.12","0.47","0.91"],["2026-05-20T09:50:00","HE.MEROM_CH1","31.12","0.47","0.91"],["2026-05-20T09:50:00","HE.MEROM_CH2","31.12","0.47","0.91"],["2026-05-20T09:50:00","HE.MEROM1","31.12","0.47","0.91"],["2026-05-20T09:50:00","HE.MEROM2","31.12","0.47","0.91"],["2026-05-20T09:50:00","HE.OSPR_PT","31.24","0.59","0.91"],["2026-05-20T09:50:00","HE.RATTS.ARR","31.72","1.23","0.75"],["2026-05-20T09:50:00","HE.RATTS1SLR","31.75","1.27","0.74"],["2026-05-20T09:50:00","HE.SIGW","33.40","3.02","0.64"],["2026-05-20T09:50:00","HE.WORTH1","31.31","0.71","0.86"],["2026-05-20T09:50:00","HE.WORTH2","31.31","0.71","0.86"],["2026-05-20T09:50:00","HE.WORTH3","31.31","0.71","0.86"],["2026-05-20T09:50:00","HE.WORTH4","31.31","0.71","0.86"],["2026-05-20T09:50:00","HMPL.HMPL_1.AZ","32.51","2.14","0.63"],["2026-05-20T09:50:00","HMPL.HMPLOAD","32.51","2.14","0.63"],["2026-05-20T09:50:00","ILGEN1.AGG","30.47","-0.32","1.05"],["2026-05-20T09:50:00","ILGEN10.AGG","30.47","-0.32","1.05"],["2026-05-20T09:50:00","ILGEN2.AGG","30.47","-0.32","1.05"],["2026-05-20T09:50:00","ILGEN3.AGG","29.67","-0.63","0.56"],["2026-05-20T09:50:00","ILGEN4.AGG","28.69","-0.40","-0.65"],["2026-05-20T09:50:00","ILGEN5.AGG","30.47","-0.32","1.05"],["2026-05-20T09:50:00","ILGEN7.AGG","30.47","-0.32","1.05"],["2026-05-20T09:50:00","ILLINOIS.HUB","31.38","-0.62","2.26"],["2026-05-20T09:50:00","INDIANA.HUB","32.34","1.78","0.82"],["2026-05-20T09:50:00","INDN","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","IPL.16EVCT7","32.41","1.92","0.75"],["2026-05-20T09:50:00","IPL.16EVCT8","32.41","1.92","0.75"],["2026-05-20T09:50:00","IPL.16EVST9","32.41","1.92","0.75"],["2026-05-20T09:50:00","IPL.16GEOR11G","32.13","1.63","0.76"],["2026-05-20T09:50:00","IPL.16GEOR22G","32.33","1.83","0.76"],["2026-05-20T09:50:00","IPL.16GEOR33G","32.33","1.83","0.76"],["2026-05-20T09:50:00","IPL.16GEOR44G","32.13","1.63","0.76"],["2026-05-20T09:50:00","IPL.16PETE.AGG","31.56","1.05","0.77"],["2026-05-20T09:50:00","IPL.16PETEE3","31.62","1.11","0.77"],["2026-05-20T09:50:00","IPL.16PETEE4","31.56","1.05","0.77"],["2026-05-20T09:50:00","IPL.16STOC4C4","32.05","1.56","0.75"],["2026-05-20T09:50:00","IPL.16STOC5C5","31.94","1.45","0.75"],["2026-05-20T09:50:00","IPL.16STOT.AGG","32.07","1.58","0.75"],["2026-05-20T09:50:00","IPL.16STOU5O5","32.00","1.51","0.75"],["2026-05-20T09:50:00","IPL.16STOU6O6","32.13","1.64","0.75"],["2026-05-20T09:50:00","IPL.16STOU7O7","32.07","1.58","0.75"],["2026-05-20T09:50:00","IPL.16STOUCC6","32.19","1.70","0.75"],["2026-05-20T09:50:00","IPL.16STOUTR1","32.21","1.72","0.75"],["2026-05-20T09:50:00","IPL.16SYST.AGG","31.87","1.37","0.76"],["2026-05-20T09:50:00","IPL.AZ","32.39","1.90","0.75"],["2026-05-20T09:50:00","BREC.PADUCAH1","29.52","-0.22","0.00"],["2026-05-20T09:50:00","BREC.REIDCT","31.99","1.63","0.62"],["2026-05-20T09:50:00","BREC.SEBREE","32.03","1.67","0.62"],["2026-05-20T09:50:00","BREC.SEBREESO","32.03","1.67","0.62"],["2026-05-20T09:50:00","BREC.SEBREESO2","32.03","1.67","0.62"],["2026-05-20T09:50:00","BREC.SKILLMAN","31.94","1.58","0.62"],["2026-05-20T09:50:00","BREC.SMTH1.AMP","29.81","0.07","0.00"],["2026-05-20T09:50:00","BREC.SMTH2.AMP","29.81","0.07","0.00"],["2026-05-20T09:50:00","BREC.SMTH3.AMP","29.81","0.07","0.00"],["2026-05-20T09:50:00","BREC.UNBRIDLED","32.04","1.68","0.62"],["2026-05-20T09:50:00","BREC.WILSON1","31.00","1.26","0.00"],["2026-05-20T09:50:00","CE","30.22","0.23","0.25"],["2026-05-20T09:50:00","CE.CRETE.NU","31.30","0.16","1.40"],["2026-05-20T09:50:00","CE.PSG1.IMEA","28.79","-0.95","0.00"],["2026-05-20T09:50:00","CE.PSG1.N_PSG","28.79","-0.95","0.00"],["2026-05-20T09:50:00","CE.PSG2.IMEA","28.79","-0.95","0.00"],["2026-05-20T09:50:00","CE.PSG2.N_PSG","28.79","-0.95","0.00"],["2026-05-20T09:50:00","CE.ZIONEC.MVP","33.16","0.16","3.26"],["2026-05-20T09:50:00","CIN.08NOBSN1","31.88","1.40","0.74"],["2026-05-20T09:50:00","CIN.08NOBSN2","31.88","1.40","0.74"],["2026-05-20T09:50:00","CIN.AEPE12","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.CAYCT.4","31.20","0.49","0.97"],["2026-05-20T09:50:00","CIN.CAYUGA.1","31.03","0.36","0.93"],["2026-05-20T09:50:00","CIN.CAYUGA.2","31.21","0.51","0.96"],["2026-05-20T09:50:00","CIN.CAYUGA.3","31.35","0.61","1.00"],["2026-05-20T09:50:00","CIN.CC.EDWIGCC","31.65","1.19","0.72"],["2026-05-20T09:50:00","CIN.CC.NOBSVIL","31.75","1.27","0.74"],["2026-05-20T09:50:00","CIN.CC.SUGRCK","31.09","0.30","1.05"],["2026-05-20T09:50:00","CIN.CONRSV.ARR","33.40","2.97","0.69"],["2026-05-20T09:50:00","CIN.CRANESOLAR","32.24","1.76","0.74"],["2026-05-20T09:50:00","CIN.CRSD","31.05","0.42","0.89"],["2026-05-20T09:50:00","CIN.CT.VERMN.1","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.2","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.3","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.4","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.5","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.6","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.7","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CT.VERMN.8","31.22","0.51","0.97"],["2026-05-20T09:50:00","CIN.CUSTOMER1","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.DEI.AZ","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.EDWCT1","31.65","1.19","0.72"],["2026-05-20T09:50:00","CIN.EDWCT2","31.65","1.19","0.72"],["2026-05-20T09:50:00","CIN.EDWST","31.65","1.19","0.72"],["2026-05-20T09:50:00","CIN.ESR.ATTBRY","33.59","3.10","0.75"],["2026-05-20T09:50:00","CIN.ESR.CRANE","32.24","1.76","0.74"],["2026-05-20T09:50:00","CIN.ESR.NABB","32.54","2.14","0.66"],["2026-05-20T09:50:00","CIN.GALGHR.ARR","32.23","1.80","0.69"],["2026-05-20T09:50:00","CIN.GIB5.WVPA","31.27","0.84","0.69"],["2026-05-20T09:50:00","CIN.GIBSON.1","31.25","0.82","0.69"],["2026-05-20T09:50:00","CIN.GIBSON.2","31.31","0.88","0.69"],["2026-05-20T09:50:00","CIN.GIBSON.3","31.31","0.88","0.69"],["2026-05-20T09:50:00","CIN.GIBSON.4","31.31","0.88","0.69"],["2026-05-20T09:50:00","CIN.GIBSON.5","31.27","0.84","0.69"],["2026-05-20T09:50:00","CIN.GRNTON.MVP","31.59","0.75","1.10"],["2026-05-20T09:50:00","CIN.HE.PSI","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.HENRYCO.1","32.72","2.26","0.72"],["2026-05-20T09:50:00","CIN.HENRYCO.2","32.72","2.26","0.72"],["2026-05-20T09:50:00","CIN.HENRYCO.3","32.72","2.26","0.72"],["2026-05-20T09:50:00","CIN.HEPM_1.AZ","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.HEPM_2.AZ","31.57","1.12","0.71"],["2026-05-20T09:50:00","CIN.HHILLS01","31.77","0.89","1.14"],["2026-05-20T09:50:00","CIN.LOGANOAKR","32.00","1.13","1.13"],["2026-05-20T09:50:00","CIN.MADISON.1","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.2","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.3","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.4","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.5","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.6","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.7","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MADISON.8","31.41","1.28","0.39"],["2026-05-20T09:50:00","CIN.MARKLND.1","31.85","1.47","0.64"],["2026-05-20T09:50:00","CIN.MARKLND.2","31.85","1.47","0.64"],["2026-05-20T09:50:00","CIN.MARKLND.3","31.85","1.47","0.64"],["2026-05-20T09:50:00","CIN.NIPS.APLSS","31.79","0.93","1.12"],["2026-05-20T09:50:00","CIN.NIPS.FRBNK","31.02","0.31","0.97"],["2026-05-20T09:50:00","CIN.NIPS.GBSNS","31.46","1.04","0.68"],["2026-05-20T09:50:00","CIN.NIPS.JRDCK","31.02","0.31","0.97"],["2026-05-20T09:50:00","CIN.NOBLEVL.3","31.70","1.22","0.74"],["2026-05-20T09:50:00","CIN.NOBLEVL.4","31.70","1.22","0.74"],["2026-05-20T09:50:00","CIN.NOBLEVL.5","31.70","1.22","0.74"],["2026-05-20T09:50:00","CIN.PSI","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.PSI.IMPA","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.PSI.LMU","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.PSI_2.AZ","32.65","2.19","0.72"],["2026-05-20T09:50:00","CIN.PSI_3.AZ","32.37","1.94","0.69"],["2026-05-20T09:50:00","CIN.PV.SPEEDWY","32.39","1.92","0.73"],["2026-05-20T09:50:00","CIN.SIGE","32.48","2.04","0.70"],["2026-05-20T09:50:00","CIN.SIGW_1.AZ","32.48","2.04","0.70"],["2026-05-20T09:50:00","CIN.SUCRKGT1","31.09","0.30","1.05"],["2026-05-20T09:50:00","CIN.SUCRKGT2","31.09","0.30","1.05"],["2026-05-20T09:50:00","CIN.SUCRKST1","31.09","0.30","1.05"],["2026-05-20T09:50:00","CIN.SUGRCK.MVP","31.09","0.30","1.05"],["2026-05-20T09:50:00","CIN.TIPMONT","32.33","1.75","0.84"],["2026-05-20T09:50:00","CIN.TWINBR1","32.61","2.08","0.79"],["2026-05-20T09:50:00","CIN.WABASL.ARR","31.40","0.70","0.96"],["2026-05-20T09:50:00","CONS.LUDINGTN5","32.00","1.67","0.59"],["2026-05-20T09:50:00","CONS.LUDINGTN6","32.00","1.67","0.59"],["2026-05-20T09:50:00","CONS.LWEP","31.93","1.60","0.59"],["2026-05-20T09:50:00","CONS.MACK.ARR","33.79","3.48","0.57"],["2026-05-20T09:50:00","CONS.MCV","31.12","0.82","0.56"],["2026-05-20T09:50:00","CONS.MCV.MCV","31.12","0.82","0.56"],["2026-05-20T09:50:00","CONS.MERIDIAN1","31.19","0.89","0.56"],["2026-05-20T09:50:00","CONS.MIOHYDRO","32.20","1.89","0.57"],["2026-05-20T09:50:00","CONS.MIPOWER1","31.74","1.41","0.59"],["2026-05-20T09:50:00","CONS.MIPOWER2","31.74","1.41","0.59"],["2026-05-20T09:50:00","CONS.MPPA","32.35","2.03","0.58"],["2026-05-20T09:50:00","CONS.MPPA.ABRW","30.38","0.07","0.57"],["2026-05-20T09:50:00","CONS.MPPA.ASM2","30.22","-0.08","0.56"],["2026-05-20T09:50:00","CONS.MPPA.ASSM","30.22","-0.08","0.56"],["2026-05-20T09:50:00","CONS.MPPA.CHSE","30.87","0.55","0.58"],["2026-05-20T09:50:00","CONS.MPPA.HSLR","32.37","2.04","0.59"],["2026-05-20T09:50:00","CONS.MPPA_3.AZ","32.16","1.87","0.55"],["2026-05-20T09:50:00","CONS.MSCP_1.AZ","31.06","0.74","0.58"],["2026-05-20T09:50:00","CONS.MSCPA","31.02","0.70","0.58"],["2026-05-20T09:50:00","CONS.MSNRD.SOL","29.05","-1.25","0.56"],["2026-05-20T09:50:00","CONS.MUSKSOL","31.50","1.16","0.60"],["2026-05-20T09:50:00","CONS.MWEC","32.63","2.35","0.54"],["2026-05-20T09:50:00","CONS.NESL","32.25","1.93","0.58"],["2026-05-20T09:50:00","CONS.PAL_HEPM","30.85","0.48","0.63"],["2026-05-20T09:50:00","CONS.PAL_WPSC","30.85","0.48","0.63"],["2026-05-20T09:50:00","CONS.PFZT","31.45","1.12","0.59"],["2026-05-20T09:50:00","CONS.PINERVR1","30.61","0.31","0.56"],["2026-05-20T09:50:00","CONS.PNRVR.SOL","30.61","0.31","0.56"],["2026-05-20T09:50:00","CONS.POLARIS1","31.19","0.87","0.58"],["2026-05-20T09:50:00","CONS.POLRS.SOL","31.19","0.87","0.58"],["2026-05-20T09:50:00","CONS.RENAIGEN1","31.25","0.93","0.58"],["2026-05-20T09:50:00","CONS.RENAIGEN2","31.25","0.93","0.58"],["2026-05-20T09:50:00","CONS.RENAIGEN3","31.25","0.93","0.58"],["2026-05-20T09:50:00","CONS.RENAIGEN4","31.25","0.93","0.58"],["2026-05-20T09:50:00","CONS.ROGERSHYD","32.41","2.08","0.59"],["2026-05-20T09:50:00","CONS.RVRFORK","30.57","0.26","0.57"],["2026-05-20T09:50:00","CONS.RVRFORK2","30.57","0.26","0.57"],["2026-05-20T09:50:00","CONS.S.COLDCRK","30.95","0.63","0.58"],["2026-05-20T09:50:00","CONS.S.GRAT2","30.72","0.42","0.56"],["2026-05-20T09:50:00","CONS.S.LTROUT","33.20","2.90","0.56"],["2026-05-20T09:50:00","CONS.SAUK1","30.72","0.40","0.58"],["2026-05-20T09:50:00","CONS.SCIT","32.21","1.92","0.55"],["2026-05-20T09:50:00","CONS.SCWND1","32.39","2.07","0.58"],["2026-05-20T09:50:00","CONS.SCWND2","32.39","2.07","0.58"],["2026-05-20T09:50:00","CONS.SCWND3","32.39","2.07","0.58"],["2026-05-20T09:50:00","CONS.SCWND4","32.39","2.07","0.58"],["2026-05-20T09:50:00","CONS.SELC","32.16","1.84","0.58"],["2026-05-20T09:50:00","CONS.SESB","32.18","1.86","0.58"],["2026-05-20T09:50:00","CONS.SPNGCREEK","31.14","0.82","0.58"],["2026-05-20T09:50:00","CONS.SUNFISH2","31.34","1.02","0.58"],["2026-05-20T09:50:00","CONS.THTFD.ARR","31.49","1.20","0.55"],["2026-05-20T09:50:00","CONS.TIBBITS","30.94","0.62","0.58"],["2026-05-20T09:50:00","CONS.TIPPY","32.36","2.03","0.59"],["2026-05-20T09:50:00","CONS.TUSCOLA1","31.41","1.12","0.55"],["2026-05-20T09:50:00","CONS.UCMI","31.52","1.20","0.58"],["2026-05-20T09:50:00","CONS.VKLINCOLN","32.88","2.58","0.56"],["2026-05-20T09:50:00","CONS.VKMCBAIN1","31.34","1.01","0.59"],["2026-05-20T09:50:00","CONS.VSTBG8","31.53","1.22","0.57"],["2026-05-20T09:50:00","CONS.WEADO.ARR","31.82","1.53","0.55"],["2026-05-20T09:50:00","CONS.WEBBERHYD","32.40","2.08","0.58"],["2026-05-20T09:50:00","CONS.WHITI.ARR","32.27","1.99","0.54"],["2026-05-20T09:50:00","CONS.WOLV","32.59","2.27","0.58"],["2026-05-20T09:50:00","CONS.WPMC","32.25","1.93","0.58"],["2026-05-20T09:50:00","CONS.WPSC_1.AZ","32.41","2.09","0.58"],["2026-05-20T09:50:00","CONS.WPSC_2.AZ","32.29","1.97","0.58"],["2026-05-20T09:50:00","CONS.WVPA_1.AZ","32.49","2.20","0.55"],["2026-05-20T09:50:00","CONS.ZEELAND1A","31.10","0.76","0.60"],["2026-05-20T09:50:00","CONS.ZEELAND1B","31.09","0.75","0.60"],["2026-05-20T09:50:00","CONS.ZEELAND2A","31.26","0.92","0.60"],["2026-05-20T09:50:00","CONS.ZEELAND2B","31.26","0.92","0.60"],["2026-05-20T09:50:00","CONS.ZEELAND2C","31.26","0.92","0.60"],["2026-05-20T09:50:00","CPLE","30.43","0.66","0.03"],["2026-05-20T09:50:00","CPLW","30.34","0.60","0.00"],["2026-05-20T09:50:00","CSWS","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","CSWS.AEPM_2.AZ","29.90","0.16","0.00"],["2026-05-20T09:50:00","CSWS.AEPM_3.AZ","29.90","0.16","0.00"],["2026-05-20T09:50:00","CSWS.AEPM_4.AZ","25.56","-0.14","-4.04"],["2026-05-20T09:50:00","CSWS.ETEC_LD","29.90","0.16","0.00"],["2026-05-20T09:50:00","CSWS.HOPE","29.00","-0.74","0.00"],["2026-05-20T09:50:00","CSWS.PRESCOTT","29.90","0.16","0.00"],["2026-05-20T09:50:00","CSWS.SWERETAIL","29.90","0.16","0.00"],["2026-05-20T09:50:00","CSWS.VEMCO","29.90","0.16","0.00"],["2026-05-20T09:50:00","CWLD.AZ","27.15","-1.71","-0.88"],["2026-05-20T09:50:00","CWLD.BLRG","26.23","-2.67","-0.84"],["2026-05-20T09:50:00","CWLD.CEC2CTG1","27.12","-1.73","-0.89"],["2026-05-20T09:50:00","CWLD.CEC2CTG2","27.12","-1.73","-0.89"],["2026-05-20T09:50:00","CWLD.CEC2CTG3","27.12","-1.73","-0.89"],["2026-05-20T09:50:00","CWLD.CEC2CTG4","27.12","-1.73","-0.89"],["2026-05-20T09:50:00","CWLD.CWLD","27.15","-1.71","-0.88"],["2026-05-20T09:50:00","CWLD.DR.CWLD","27.12","-1.73","-0.89"],["2026-05-20T09:50:00","CWLD.FULT","28.11","-0.74","-0.89"],["2026-05-20T09:50:00","CWLD.PLANTD6","27.16","-1.68","-0.90"],["2026-05-20T09:50:00","CWLD.PLANTD8","27.16","-1.68","-0.90"],["2026-05-20T09:50:00","CWLD.SIKESTON","29.03","-0.71","0.00"],["2026-05-20T09:50:00","CWLD.UMC","27.20","-1.68","-0.86"],["2026-05-20T09:50:00","CWLP.AZ","34.82","-0.66","5.74"],["2026-05-20T09:50:00","CWLP.CWLP","34.73","-0.65","5.64"],["2026-05-20T09:50:00","EAI.WODLN1.ARR","24.79","-0.91","-4.04"],["2026-05-20T09:50:00","EAI.WSTMMP.ARR","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EAI.WTBLF5.ARR","24.74","-0.96","-4.04"],["2026-05-20T09:50:00","EDE","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","EDE.PLUM","29.60","-0.14","0.00"],["2026-05-20T09:50:00","EES.ACAD2_CT1","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.ACAD2_CT2","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.ACAD2_ST","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.ACADA1.ARR","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.ACADA2.ARR","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.AIRLIN.ARR","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","EES.AIRLIQ_GEI","25.69","-0.01","-4.04"],["2026-05-20T09:50:00","EES.AMITESO","25.62","-0.08","-4.04"],["2026-05-20T09:50:00","EES.AXIALL","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.AXLPLQ","25.46","-0.24","-4.04"],["2026-05-20T09:50:00","EES.BASFVFW","25.96","0.26","-4.04"],["2026-05-20T09:50:00","EES.BASTAP.ARR","23.80","-1.90","-4.04"],["2026-05-20T09:50:00","EES.BASTP1.ARR","23.80","-1.90","-4.04"],["2026-05-20T09:50:00","EES.BASTR1.ARR","23.93","-1.77","-4.04"],["2026-05-20T09:50:00","EES.BASTR2.ARR","23.93","-1.77","-4.04"],["2026-05-20T09:50:00","EES.BC1_1","25.18","-0.52","-4.04"],["2026-05-20T09:50:00","EES.BC1_2","25.18","-0.52","-4.04"],["2026-05-20T09:50:00","EES.BC1_3","25.18","-0.52","-4.04"],["2026-05-20T09:50:00","EES.BC1_4","25.18","-0.52","-4.04"],["2026-05-20T09:50:00","EES.BC2_1","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","EES.BC2_2","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","EES.BC2_3","25.19","-0.51","-4.04"],["2026-05-20T09:50:00","EES.BGTEL1.ARR","25.63","-0.07","-4.04"],["2026-05-20T09:50:00","EES.BRAZ_1.AZ","25.75","0.05","-4.04"],["2026-05-20T09:50:00","EES.BRAZLD","25.74","0.04","-4.04"],["2026-05-20T09:50:00","EES.BRTNY1.ARR","25.65","-0.05","-4.04"],["2026-05-20T09:50:00","EES.BRTNY2.ARR","25.65","-0.05","-4.04"],["2026-05-20T09:50:00","EES.BURAS.ARR","25.62","-0.08","-4.04"],["2026-05-20T09:50:00","EES.BXTRW5.ARR","24.64","-1.06","-4.04"],["2026-05-20T09:50:00","EES.BXTRWL.ARR","24.64","-1.06","-4.04"],["2026-05-20T09:50:00","EES.BXWSN2.ARR","24.64","-1.06","-4.04"],["2026-05-20T09:50:00","EES.BYCT1","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","EES.BYCT2","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","EES.BYCT3","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","EES.BYCT4","25.53","-0.17","-4.04"],["2026-05-20T09:50:00","EES.BYGL","23.88","-1.82","-4.04"],["2026-05-20T09:50:00","EES.CALCAS1_CT","25.47","-0.23","-4.04"],["2026-05-20T09:50:00","EES.CALCAS2_CT","25.47","-0.23","-4.04"],["2026-05-20T09:50:00","EES.CALDWEL.AZ","26.08","0.38","-4.04"],["2026-05-20T09:50:00","EES.CALDWELL","26.08","0.38","-4.04"],["2026-05-20T09:50:00","EES.CARV_A","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","EES.CARV_BC","25.42","-0.28","-4.04"],["2026-05-20T09:50:00","EES.CC.ACAD2","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.CC.JWL_1","25.23","-0.47","-4.04"],["2026-05-20T09:50:00","EES.CC.JWL_2","25.22","-0.48","-4.04"],["2026-05-20T09:50:00","EES.CC.LKCHAR","24.94","-0.76","-4.04"],["2026-05-20T09:50:00","EES.CC.MTCPS","24.95","-0.75","-4.04"],["2026-05-20T09:50:00","EES.CC.NINEM6","25.32","-0.38","-4.04"],["2026-05-20T09:50:00","EES.CC.NOPS","25.70","0.00","-4.04"],["2026-05-20T09:50:00","EES.CC.OCAPS","26.00","0.30","-4.04"],["2026-05-20T09:50:00","EES.CNWAY2.ARR","25.65","-0.05","-4.04"],["2026-05-20T09:50:00","EES.COLY1.ARR","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","EES.CONC","25.88","0.18","-4.04"],["2026-05-20T09:50:00","EES.CONCECO","25.88","0.18","-4.04"],["2026-05-20T09:50:00","EES.CONCORDIA","24.71","-0.99","-4.04"],["2026-05-20T09:50:00","EES.CONCPK","25.88","0.18","-4.04"],["2026-05-20T09:50:00","EES.CONCSUP","25.88","0.18","-4.04"],["2026-05-20T09:50:00","EES.CONWAY.ARR","25.65","-0.05","-4.04"],["2026-05-20T09:50:00","EES.CTEAU2.ARR","25.90","0.20","-4.04"],["2026-05-20T09:50:00","EES.CTW_1","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.CTW_2","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.CTW_3","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.CTW_4","25.25","-0.45","-4.04"],["2026-05-20T09:50:00","EES.CYPRESS1CT","25.27","-0.43","-4.04"],["2026-05-20T09:50:00","EES.CYPRESS2CT","25.27","-0.43","-4.04"],["2026-05-20T09:50:00","EES.DBAYO1.ARR","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","EES.DEMCO","25.63","-0.07","-4.04"],["2026-05-20T09:50:00","EES.DERSLD","24.91","-0.79","-4.04"],["2026-05-20T09:50:00","EES.DOWCHEM","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","EES.DOWCHEMECO","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","EES.DOWCHEMPK","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","EES.DOWCHEMSUP","25.35","-0.35","-4.04"],["2026-05-20T09:50:00","EES.DR.ELLPT1","25.52","-0.18","-4.04"],["2026-05-20T09:50:00","EES.DR.ENMP","25.65","-0.05","-4.04"],["2026-05-20T09:50:00","EES.DR.OSG","25.77","0.07","-4.04"],["2026-05-20T09:50:00","EES.EGMP_1.AZ","25.65","-0.05","-4.04"],["2026-05-20T09:50:00","EES.EGMP_2.AZ","25.38","-0.32","-4.04"],["2026-05-20T09:50:00","EES.ELILD","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","EES.ELILD.RLA","25.51","-0.19","-4.04"],["2026-05-20T09:50:00","EES.ELMP_1.AZ","25.48","-0.22","-4.04"],["2026-05-20T09:50:00","EES.EMMP_1.AZ","25.30","-0.40","-4.04"],["2026-05-20T09:50:00","EES.EMMP_2.AZ","25.49","-0.21","-4.04"],["2026-05-20T09:50:00","EES.ENCO","25.45","-0.25","-4.04"],["2026-05-20T09:50:00","EES.ENMP_1.AZ","25.67","-0.03","-4.04"],["2026-05-20T09:50:00","EES.ESSO","25.44","-0.26","-4.04"],["2026-05-20T09:50:00","EES.ETEC","26.09","0.39","-4.04"],["2026-05-20T09:50:00","EES.ETEC_1.AZ","26.09","0.39","-4.04"],["2026-05-20T09:50:00","EES.ETILD","25.99","0.29","-4.04"],["2026-05-20T09:50:00","EES.ETMP_1.AZ","25.98","0.28","-4.04"],["2026-05-20T09:50:00","EES.EXXOBMT","25.82","0.12","-4.04"],["2026-05-20T09:50:00","WPS.BDGHLW1S","23.40","-1.88","-4.46"],["2026-05-20T09:50:00","WPS.CC.FOX1","28.73","-0.32","-0.69"],["2026-05-20T09:50:00","WPS.CC.FOX2","28.74","-0.31","-0.69"],["2026-05-20T09:50:00","WPS.COLUMBIA1","24.48","-0.65","-4.61"],["2026-05-20T09:50:00","WPS.COLUMBIA2","24.36","-0.77","-4.61"],["2026-05-20T09:50:00","WPS.CRANECREK","27.46","-1.14","-1.14"],["2026-05-20T09:50:00","WPS.CUSTEGEN1","30.04","1.00","-0.70"],["2026-05-20T09:50:00","WPS.DEPERE","29.89","0.84","-0.69"],["2026-05-20T09:50:00","WPS.DPC.WESTN4","29.01","-0.10","-0.63"],["2026-05-20T09:50:00","WPS.FORWARD","29.11","0.08","-0.71"],["2026-05-20T09:50:00","WPS.FORWARD_LD","29.11","0.08","-0.71"],["2026-05-20T09:50:00","WPS.FOX_CT1","28.72","-0.33","-0.69"],["2026-05-20T09:50:00","WPS.FOX_CT2","28.73","-0.32","-0.69"],["2026-05-20T09:50:00","WPS.FOX_ST1_1","28.75","-0.30","-0.69"],["2026-05-20T09:50:00","WPS.FOX_ST1_2","28.75","-0.30","-0.69"],["2026-05-20T09:50:00","WPS.GLU","29.50","0.43","-0.67"],["2026-05-20T09:50:00","WPS.GRFTR.ARR","30.05","0.95","-0.64"],["2026-05-20T09:50:00","WPS.HNSATOA","29.62","0.54","-0.66"],["2026-05-20T09:50:00","WPS.LAKEFRN95","29.79","0.75","-0.70"],["2026-05-20T09:50:00","WPS.LAKEFRN99","29.79","0.75","-0.70"],["2026-05-20T09:50:00","WPS.MENOMPK","30.56","1.50","-0.68"],["2026-05-20T09:50:00","WPS.MEWD_M1","29.61","0.48","-0.61"],["2026-05-20T09:50:00","WPS.MPU","29.73","0.69","-0.70"],["2026-05-20T09:50:00","WPS.MPUG_1.AZ","29.73","0.69","-0.70"],["2026-05-20T09:50:00","WPS.OCONTO.MP","29.80","0.74","-0.68"],["2026-05-20T09:50:00","WPS.PTBEACH_PV","28.50","-0.54","-0.70"],["2026-05-20T09:50:00","WPS.PULLIAM31","29.98","0.93","-0.69"],["2026-05-20T09:50:00","WPS.REDBARN1W","24.08","-1.30","-4.36"],["2026-05-20T09:50:00","WPS.TWOCRK1S","28.50","-0.54","-0.70"],["2026-05-20T09:50:00","WPS.UMERC","30.52","1.46","-0.68"],["2026-05-20T09:50:00","WPS.WEM31","30.37","1.31","-0.68"],["2026-05-20T09:50:00","WPS.WEM32","30.30","1.24","-0.68"],["2026-05-20T09:50:00","WPS.WEM33","30.30","1.24","-0.68"],["2026-05-20T09:50:00","WPS.WESRCE1_LD","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESRCE2_LD","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON11","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON12","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON13","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON14","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON15","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON16","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON17","29.00","-0.11","-0.63"],["2026-05-20T09:50:00","WPS.WESTON3","28.89","-0.22","-0.63"],["2026-05-20T09:50:00","WPS.WESTON4","29.01","-0.10","-0.63"],["2026-05-20T09:50:00","WPS.WPSE","30.49","1.43","-0.68"],["2026-05-20T09:50:00","WPS.WPSM","29.86","0.79","-0.67"],["2026-05-20T09:50:00","WR","25.56","-1.63","-2.55"],["2026-05-20T09:50:00","WR.MEUC_1.AZ","29.90","0.16","0.00"],["2026-05-20T09:50:00","WR.MEUCFRED1","28.78","-0.96","0.00"],["2026-05-20T09:50:00","WR.MEUCFRED2","28.78","-0.96","0.00"],["2026-05-20T09:50:00","WR.MEUCLADD","25.95","-2.53","-1.26"],["2026-05-20T09:50:00","WR.MOWR","29.63","0.16","-0.27"],["2026-05-20T09:50:00","WR.MOWR_1.AZ","29.54","0.16","-0.36"],["2026-05-20T09:50:00","WR.THAYERLD","29.90","0.16","0.00"],["2026-05-20T09:50:00","YAD","30.42","0.68","0.00"],["2026-05-20T09:55:00","GRE.REC.CC2_DC","27.12","-2.68","0.00"],["2026-05-20T09:55:00","GRE.REC.DATA","18.52","-3.40","-7.88"],["2026-05-20T09:55:00","GRE.REC.DCLOSS","18.51","-3.41","-7.88"],["2026-05-20T09:55:00","GRE.ROCKLAKE","28.65","-1.15","0.00"],["2026-05-20T09:55:00","GRE.SMP","28.69","-1.11","0.00"],["2026-05-20T09:55:00","GRE.SMP.GRE","27.87","-1.29","-0.64"],["2026-05-20T09:55:00","GRE.STANT.ARR","18.50","-3.44","-7.86"],["2026-05-20T09:55:00","GRE.STBON1","27.97","-1.83","0.00"],["2026-05-20T09:55:00","GRE.TEA_1.AZ","28.63","-1.17","0.00"],["2026-05-20T09:55:00","GRE.TRIMTTRIM","27.00","-2.12","-0.68"],["2026-05-20T09:55:00","GRE.WILM","27.93","-1.87","0.00"],["2026-05-20T09:55:00","HE.07LCPGEN1","32.47","1.98","0.69"],["2026-05-20T09:55:00","HE.07LCPGEN2","32.47","1.98","0.69"],["2026-05-20T09:55:00","HE.07LCPGEN3","32.47","1.98","0.69"],["2026-05-20T09:55:00","HE.07LCPGEN4","32.47","1.98","0.69"],["2026-05-20T09:55:00","HE.07LCPGEN5","32.47","1.98","0.69"],["2026-05-20T09:55:00","HE.07LCPGEN6","32.47","1.98","0.69"],["2026-05-20T09:55:00","HE.CIN","32.61","2.07","0.74"],["2026-05-20T09:55:00","HE.HE","32.65","2.13","0.72"],["2026-05-20T09:55:00","HE.HEIRLOOMSLR","31.76","1.21","0.75"],["2026-05-20T09:55:00","HE.MEROM_AUX","31.13","0.41","0.92"],["2026-05-20T09:55:00","HE.MEROM_CH1","31.13","0.41","0.92"],["2026-05-20T09:55:00","HE.MEROM_CH2","31.13","0.41","0.92"],["2026-05-20T09:55:00","HE.MEROM1","31.13","0.41","0.92"],["2026-05-20T09:55:00","HE.MEROM2","31.13","0.41","0.92"],["2026-05-20T09:55:00","HE.OSPR_PT","31.25","0.53","0.92"],["2026-05-20T09:55:00","HE.RATTS.ARR","31.72","1.16","0.76"],["2026-05-20T09:55:00","HE.RATTS1SLR","31.76","1.21","0.75"],["2026-05-20T09:55:00","HE.SIGW","33.46","3.01","0.65"],["2026-05-20T09:55:00","HE.WORTH1","31.32","0.66","0.86"],["2026-05-20T09:55:00","HE.WORTH2","31.32","0.66","0.86"],["2026-05-20T09:55:00","HE.WORTH3","31.32","0.66","0.86"],["2026-05-20T09:55:00","HE.WORTH4","31.32","0.66","0.86"],["2026-05-20T09:55:00","HMPL.HMPL_1.AZ","32.52","2.09","0.63"],["2026-05-20T09:55:00","HMPL.HMPLOAD","32.52","2.09","0.63"],["2026-05-20T09:55:00","ILGEN1.AGG","30.49","-0.36","1.05"],["2026-05-20T09:55:00","ILGEN10.AGG","30.49","-0.36","1.05"],["2026-05-20T09:55:00","ILGEN2.AGG","30.49","-0.36","1.05"],["2026-05-20T09:55:00","ILGEN3.AGG","29.68","-0.68","0.56"],["2026-05-20T09:55:00","ILGEN4.AGG","29.33","-0.47","0.00"],["2026-05-20T09:55:00","ILGEN5.AGG","30.49","-0.36","1.05"],["2026-05-20T09:55:00","ILGEN7.AGG","30.49","-0.36","1.05"],["2026-05-20T09:55:00","ILLINOIS.HUB","31.55","-0.69","2.44"],["2026-05-20T09:55:00","INDIANA.HUB","32.20","1.73","0.67"],["2026-05-20T09:55:00","INDN","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","IPL.16EVCT7","32.42","1.86","0.76"],["2026-05-20T09:55:00","IPL.16EVCT8","32.42","1.86","0.76"],["2026-05-20T09:55:00","IPL.16EVST9","32.42","1.86","0.76"],["2026-05-20T09:55:00","IPL.16GEOR11G","32.15","1.59","0.76"],["2026-05-20T09:55:00","IPL.16GEOR22G","32.34","1.78","0.76"],["2026-05-20T09:55:00","IPL.16GEOR33G","32.34","1.78","0.76"],["2026-05-20T09:55:00","IPL.16GEOR44G","32.15","1.59","0.76"],["2026-05-20T09:55:00","IPL.16PETE.AGG","31.57","1.00","0.77"],["2026-05-20T09:55:00","IPL.16PETEE3","31.63","1.06","0.77"],["2026-05-20T09:55:00","IPL.16PETEE4","31.57","1.00","0.77"],["2026-05-20T09:55:00","IPL.16STOC4C4","32.05","1.49","0.76"],["2026-05-20T09:55:00","IPL.16STOC5C5","31.94","1.38","0.76"],["2026-05-20T09:55:00","IPL.16STOT.AGG","32.07","1.51","0.76"],["2026-05-20T09:55:00","IPL.16STOU5O5","32.00","1.44","0.76"],["2026-05-20T09:55:00","IPL.16STOU6O6","32.12","1.56","0.76"],["2026-05-20T09:55:00","IPL.16STOU7O7","32.08","1.52","0.76"],["2026-05-20T09:55:00","IPL.16STOUCC6","32.19","1.63","0.76"],["2026-05-20T09:55:00","IPL.16STOUTR1","32.21","1.65","0.76"],["2026-05-20T09:55:00","IPL.16SYST.AGG","31.88","1.32","0.76"],["2026-05-20T09:55:00","IPL.AZ","32.40","1.84","0.76"],["2026-05-20T09:55:00","IPL.CC.IPLEV01","32.42","1.86","0.76"],["2026-05-20T09:55:00","IPL.HE","32.36","1.80","0.76"],["2026-05-20T09:55:00","IPL.HEPM_1.AZ","32.36","1.80","0.76"],["2026-05-20T09:55:00","IPL.IPL","32.40","1.84","0.76"],["2026-05-20T09:55:00","IPL.PEC01","31.57","1.00","0.77"],["2026-05-20T09:55:00","IPL.PIKECB01","31.81","1.24","0.77"],["2026-05-20T09:55:00","IPL.STOU3.ARR","32.20","1.64","0.76"],["2026-05-20T09:55:00","IPL.WVPA","32.40","1.84","0.76"],["2026-05-20T09:55:00","KACY","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","KCPL","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","LAFA.AZ","29.78","0.11","-0.13"],["2026-05-20T09:55:00","LAFA.HARGIS1","29.84","0.17","-0.13"],["2026-05-20T09:55:00","LAFA.HARGIS2","29.84","0.17","-0.13"],["2026-05-20T09:55:00","LAFA.LABBE1","29.59","-0.08","-0.13"],["2026-05-20T09:55:00","LAFA.LABBE2","29.59","-0.08","-0.13"],["2026-05-20T09:55:00","LAFA.LAFA","29.78","0.11","-0.13"],["2026-05-20T09:55:00","LAGN.DEMCO1.AZ","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","LAGN.LAGN_1.AZ","29.31","-0.36","-0.13"],["2026-05-20T09:55:00","LAGT.1803","29.31","-0.36","-0.13"],["2026-05-20T09:55:00","LAGT.1803CEG","29.31","-0.36","-0.13"],["2026-05-20T09:55:00","LAGT.LOGC.ARR","27.74","-1.93","-0.13"],["2026-05-20T09:55:00","LAGT.PCE","29.28","-0.39","-0.13"],["2026-05-20T09:55:00","LEPA.AZ","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","LEPA.CPLAQ.ARR","30.07","0.40","-0.13"],["2026-05-20T09:55:00","LEPA.HOUMA","29.93","0.26","-0.13"],["2026-05-20T09:55:00","LEPA.HOUMA_G14","29.93","0.26","-0.13"],["2026-05-20T09:55:00","LEPA.HOUMA_G15","29.93","0.26","-0.13"],["2026-05-20T09:55:00","LEPA.HOUMA_G16","29.93","0.26","-0.13"],["2026-05-20T09:55:00","LEPA.LEPA","29.35","-0.32","-0.13"],["2026-05-20T09:55:00","LEPA.MGC_UNT01","29.79","0.12","-0.13"],["2026-05-20T09:55:00","LEPA.MRCTY.ARR","29.80","0.13","-0.13"],["2026-05-20T09:55:00","LEPA.MURRAY","26.74","-2.93","-0.13"],["2026-05-20T09:55:00","LES","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","AMIL.SFE_IL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SIPC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SIPC.BGRV","30.33","0.53","0.00"],["2026-05-20T09:55:00","AMIL.SIPC_BALD","28.76","-1.04","0.00"],["2026-05-20T09:55:00","AMIL.SIPM_1.AZ","29.37","-0.72","0.29"],["2026-05-20T09:55:00","AMIL.SMRT","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SOY_2.AZ","30.31","-0.63","1.14"],["2026-05-20T09:55:00","AMIL.SSWE","30.29","-0.85","1.34"],["2026-05-20T09:55:00","AMIL.STAR","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.STLNG.ARR","28.85","-0.95","0.00"],["2026-05-20T09:55:00","AMIL.STWF","29.62","-1.15","0.97"],["2026-05-20T09:55:00","AMIL.SUGARCRK","28.64","-1.16","0.00"],["2026-05-20T09:55:00","AMIL.SWE_IL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SWEC.ARR","31.69","0.35","1.54"],["2026-05-20T09:55:00","AMIL.SWECC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SZE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SZE_SCI","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.TBCRSTAT","26.65","-2.23","-0.92"],["2026-05-20T09:55:00","AMIL.THNK","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.TILTU1","30.84","-0.09","1.13"],["2026-05-20T09:55:00","AMIL.TILTU2","30.84","-0.09","1.13"],["2026-05-20T09:55:00","AMIL.TILTU3","30.84","-0.09","1.13"],["2026-05-20T09:55:00","AMIL.TILTU4","30.84","-0.09","1.13"],["2026-05-20T09:55:00","AMIL.TLDNSLR","28.84","-0.96","0.00"],["2026-05-20T09:55:00","AMIL.TPM_123","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.TRA_ATRAE","26.73","-2.21","-0.86"],["2026-05-20T09:55:00","AMIL.TREX_IL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.USSTL.ARR","28.90","-0.90","0.00"],["2026-05-20T09:55:00","AMIL.VEM","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.VIN_AVINT","27.18","-1.80","-0.82"],["2026-05-20T09:55:00","AMIL.VRD","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.W_BRCTIPT","27.75","-1.14","-0.91"],["2026-05-20T09:55:00","AMIL.WDRV.ARR","28.83","-0.97","0.00"],["2026-05-20T09:55:00","AMIL.WISE.IWUS","30.40","-0.79","1.39"],["2026-05-20T09:55:00","AMIL.WLBRWEST","27.59","-1.22","-0.99"],["2026-05-20T09:55:00","AMIL.WOLV","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.WPSE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.WPSE.DM","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.WPSE.OLIN","28.90","-0.90","0.00"],["2026-05-20T09:55:00","AMIL.WRSF","-6.10","-1.76","-34.14"],["2026-05-20T09:55:00","AMIL.WVPA","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.WVPA_2.AZ","30.59","-0.50","1.29"],["2026-05-20T09:55:00","AMIL.WVPA_4.AZ","29.55","-0.48","0.23"],["2026-05-20T09:55:00","AMIL.WWEC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.XLON","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.XOEN","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMMO.176803","28.78","-1.02","0.00"],["2026-05-20T09:55:00","AMMO.179586","27.42","-1.44","-0.94"],["2026-05-20T09:55:00","AMMO.ADELITE","26.98","-2.06","-0.76"],["2026-05-20T09:55:00","AMMO.AEM.MO","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.ALTONA","25.77","-3.02","-1.01"],["2026-05-20T09:55:00","AMMO.AUDRN11","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN22","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN33","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN44","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN55","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN66","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN77","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.AUDRN88","26.09","-1.94","-1.77"],["2026-05-20T09:55:00","AMMO.BBS","27.32","-1.54","-0.94"],["2026-05-20T09:55:00","AMMO.BLUEJAY","26.53","-1.91","-1.36"],["2026-05-20T09:55:00","AMMO.BOWLGREEN","26.31","-1.90","-1.59"],["2026-05-20T09:55:00","AMMO.CALF_1.AZ","27.28","-1.70","-0.82"],["2026-05-20T09:55:00","AMMO.CALI","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.CALLAWAY1","26.90","-1.95","-0.95"],["2026-05-20T09:55:00","AMMO.CC.KEOKUK","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","AMMO.CC.OSAGE","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.CCG_1.AZ","28.95","-0.85","0.00"],["2026-05-20T09:55:00","AMMO.CENT","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.DBOBCATSO","29.24","-0.56","0.00"],["2026-05-20T09:55:00","AMMO.DR.AMMO","28.79","-1.01","0.00"],["2026-05-20T09:55:00","AMMO.ENVOY","25.62","-3.06","-1.12"],["2026-05-20T09:55:00","AMMO.ETL1","27.36","-0.30","-2.14"],["2026-05-20T09:55:00","AMMO.FGRDCTG1","27.58","-1.35","-0.87"],["2026-05-20T09:55:00","AMMO.GOOSEGEN1","30.47","-0.73","1.40"],["2026-05-20T09:55:00","AMMO.GOOSEGEN2","30.47","-0.73","1.40"],["2026-05-20T09:55:00","AMMO.GOOSEGEN3","30.47","-0.73","1.40"],["2026-05-20T09:55:00","AMMO.GOOSEGEN4","30.47","-0.73","1.40"],["2026-05-20T09:55:00","AMMO.GOOSEGEN5","30.47","-0.73","1.40"],["2026-05-20T09:55:00","AMMO.GOOSEGEN6","30.47","-0.73","1.40"],["2026-05-20T09:55:00","AMMO.HANN.LD","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.HANN_1.AZ","25.46","-1.66","-2.68"],["2026-05-20T09:55:00","AMMO.HDBD3.ARR","28.68","-1.12","0.00"],["2026-05-20T09:55:00","AMMO.HIPRAIRIE","25.35","-2.46","-1.99"],["2026-05-20T09:55:00","AMMO.HUCKFINN","26.08","-1.95","-1.77"],["2026-05-20T09:55:00","AMMO.KAHO_1.AZ","25.45","-2.12","-2.23"],["2026-05-20T09:55:00","AMMO.KAHO_NEM","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.KEOKUK1","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK10","23.98","-3.05","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK11","23.98","-3.05","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK12","24.00","-3.03","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK13","24.00","-3.03","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK14","24.00","-3.03","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK15","24.00","-3.03","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK2","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","DECO.CMSMROA","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.COFAXP11","31.55","1.75","0.00"],["2026-05-20T09:55:00","DECO.CROS","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.CWEP","30.81","1.01","0.00"],["2026-05-20T09:55:00","DECO.DAYTN.ARR","32.02","2.22","0.00"],["2026-05-20T09:55:00","DECO.DEAN111","30.90","1.10","0.00"],["2026-05-20T09:55:00","DECO.DEAN112","30.90","1.10","0.00"],["2026-05-20T09:55:00","DECO.DEAN121","30.90","1.10","0.00"],["2026-05-20T09:55:00","DECO.DEAN122","30.90","1.10","0.00"],["2026-05-20T09:55:00","DECO.DEERFLD","30.74","0.94","0.00"],["2026-05-20T09:55:00","DECO.DFWE2","30.79","0.99","0.00"],["2026-05-20T09:55:00","DECO.DIGG1","31.08","1.28","0.00"],["2026-05-20T09:55:00","DECO.DIGG2","31.01","1.21","0.00"],["2026-05-20T09:55:00","DECO.DIGG3","31.06","1.26","0.00"],["2026-05-20T09:55:00","DECO.DIGS2","31.09","1.29","0.00"],["2026-05-20T09:55:00","DECO.DIGS3","31.09","1.29","0.00"],["2026-05-20T09:55:00","DECO.DIGSINT","31.09","1.29","0.00"],["2026-05-20T09:55:00","DECO.DLRYP11","31.29","1.49","0.00"],["2026-05-20T09:55:00","DECO.DLRYP12","31.29","1.49","0.00"],["2026-05-20T09:55:00","DECO.DR.123NET","31.84","2.04","0.00"],["2026-05-20T09:55:00","DECO.DR.DEMO","31.58","1.78","0.00"],["2026-05-20T09:55:00","DECO.DR.GLW","31.49","1.69","0.00"],["2026-05-20T09:55:00","DECO.DR.POET","31.58","1.78","0.00"],["2026-05-20T09:55:00","DECO.DR.TRGT","31.65","1.85","0.00"],["2026-05-20T09:55:00","DECO.E.TRENTON","31.40","1.60","0.00"],["2026-05-20T09:55:00","DECO.EIPS","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.ELIG","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.ESSEX.ARR","31.59","1.79","0.00"],["2026-05-20T09:55:00","DECO.EXGNHW2","30.73","0.93","0.00"],["2026-05-20T09:55:00","DECO.EXGNMW2","30.81","1.01","0.00"],["2026-05-20T09:55:00","DECO.FERMI2","31.23","1.43","0.00"],["2026-05-20T09:55:00","DECO.FESC","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.FRISB.ARR","31.47","1.67","0.00"],["2026-05-20T09:55:00","DECO.FRMP112","31.56","1.76","0.00"],["2026-05-20T09:55:00","DECO.FRMP113","31.56","1.76","0.00"],["2026-05-20T09:55:00","DECO.FRMP114","31.56","1.76","0.00"],["2026-05-20T09:55:00","DECO.GRNWD.MVP","30.92","1.12","0.00"],["2026-05-20T09:55:00","DECO.GRNWD1","30.90","1.10","0.00"],["2026-05-20T09:55:00","DECO.GWDP111","30.92","1.12","0.00"],["2026-05-20T09:55:00","DECO.GWDP112","30.92","1.12","0.00"],["2026-05-20T09:55:00","DECO.GWDP12","30.92","1.12","0.00"],["2026-05-20T09:55:00","DECO.HNKP111","31.78","1.98","0.00"],["2026-05-20T09:55:00","DECO.HNKP113","31.78","1.98","0.00"],["2026-05-20T09:55:00","DECO.HNKP121","31.64","1.84","0.00"],["2026-05-20T09:55:00","DECO.HNKP122","31.64","1.84","0.00"],["2026-05-20T09:55:00","DECO.HRBRB.ARR","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.HVSTW","30.75","0.95","0.00"],["2026-05-20T09:55:00","DECO.JUDD11","31.97","2.17","0.00"],["2026-05-20T09:55:00","DECO.JUDD12","31.97","2.17","0.00"],["2026-05-20T09:55:00","DECO.JUDD13","31.97","2.17","0.00"],["2026-05-20T09:55:00","DECO.JUDD14","31.97","2.17","0.00"],["2026-05-20T09:55:00","DECO.LAKEIRIS","30.98","1.18","0.00"],["2026-05-20T09:55:00","DECO.LBWL.WTSL","32.10","2.30","0.00"],["2026-05-20T09:55:00","DECO.LOAD.CNE","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.LUD1","31.37","1.57","0.00"],["2026-05-20T09:55:00","DECO.LUD2","31.37","1.57","0.00"],["2026-05-20T09:55:00","DECO.LUD3","31.43","1.63","0.00"],["2026-05-20T09:55:00","DECO.LUD4","31.43","1.63","0.00"],["2026-05-20T09:55:00","DECO.LUD5","31.42","1.62","0.00"],["2026-05-20T09:55:00","DECO.LUD6","31.42","1.62","0.00"],["2026-05-20T09:55:00","DECO.MCKINLEY1","32.68","2.88","0.00"],["2026-05-20T09:55:00","DECO.MINDEN1","30.02","0.22","0.00"],["2026-05-20T09:55:00","DECO.MONROE1","31.27","1.47","0.00"],["2026-05-20T09:55:00","DECO.MONROE2","31.27","1.47","0.00"],["2026-05-20T09:55:00","DECO.MONROE3","30.73","0.93","0.00"],["2026-05-20T09:55:00","DECO.MONROE4","30.81","1.01","0.00"],["2026-05-20T09:55:00","DECO.MONRP11","31.27","1.47","0.00"],["2026-05-20T09:55:00","DECO.MPPA.DWTL","32.10","2.30","0.00"],["2026-05-20T09:55:00","DECO.MSCPA","33.21","3.41","0.00"],["2026-05-20T09:55:00","DECO.NEC","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.NEP112","31.70","1.90","0.00"],["2026-05-20T09:55:00","DECO.NEP113","31.70","1.90","0.00"],["2026-05-20T09:55:00","DECO.NEP114","31.70","1.90","0.00"],["2026-05-20T09:55:00","DECO.NEP12","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.NEP131","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.NEP132","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.NESL1","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.NOBEL","30.81","1.01","0.00"],["2026-05-20T09:55:00","DECO.OLIVRP11","32.76","2.96","0.00"],["2026-05-20T09:55:00","DECO.PEGASUS","30.80","1.00","0.00"],["2026-05-20T09:55:00","DECO.PEGASUS2","30.80","1.00","0.00"],["2026-05-20T09:55:00","DECO.PHEASANT1","30.82","1.02","0.00"],["2026-05-20T09:55:00","DECO.PINE_TREE","31.04","1.24","0.00"],["2026-05-20T09:55:00","DECO.PINNEBOG","30.83","1.03","0.00"],["2026-05-20T09:55:00","DECO.PLACDP12","31.38","1.58","0.00"],["2026-05-20T09:55:00","DECO.PONTC.MVP","31.32","1.52","0.00"],["2026-05-20T09:55:00","DECO.PUTNMP11","33.03","3.23","0.00"],["2026-05-20T09:55:00","DECO.RPSN3.MVP","30.87","1.07","0.00"],["2026-05-20T09:55:00","DECO.RPSON.MVP","30.85","1.05","0.00"],["2026-05-20T09:55:00","DECO.RRP11","31.45","1.65","0.00"],["2026-05-20T09:55:00","DECO.S.CASTLE","31.70","1.90","0.00"],["2026-05-20T09:55:00","DECO.SANDU.MVP","30.97","1.17","0.00"],["2026-05-20T09:55:00","DECO.SELC","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.SESA","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.SIGEL1","30.77","0.97","0.00"],["2026-05-20T09:55:00","DECO.SLOES11","31.44","1.64","0.00"],["2026-05-20T09:55:00","DECO.STCLA.ARR","30.89","1.09","0.00"],["2026-05-20T09:55:00","DECO.STCLP11","31.04","1.24","0.00"],["2026-05-20T09:55:00","NSP.CC.RIVRSD1","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.CC.RIVRSD2","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.CEDARFAL","29.28","-0.52","0.00"],["2026-05-20T09:55:00","NSP.CH_DIR_TR4","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.CHARA_TR1","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.CHARA_TR2","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.CHARA_TR4","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.CHEMOLSPO","27.84","-1.96","0.00"],["2026-05-20T09:55:00","NSP.CHPFL1.HYD","29.28","-0.52","0.00"],["2026-05-20T09:55:00","NSP.CHPFL2.HYD","29.35","-0.45","0.00"],["2026-05-20T09:55:00","NSP.CHPRES","29.27","-0.53","0.00"],["2026-05-20T09:55:00","NSP.CISCO1","27.69","-1.42","-0.69"],["2026-05-20T09:55:00","NSP.CMMPA.FAIR","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.G","27.91","-1.89","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.GF","27.49","-2.31","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.GLEN","27.91","-1.89","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.JANE","27.49","-2.31","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.KASS","27.68","-2.12","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.KEN","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.CMMPA.SE","27.33","-1.86","-0.61"],["2026-05-20T09:55:00","NSP.CODA.BYLL","27.58","-2.22","0.00"],["2026-05-20T09:55:00","NSP.COYOTE","29.99","-2.48","2.67"],["2026-05-20T09:55:00","NSP.CRNELL.HYD","28.99","-0.81","0.00"],["2026-05-20T09:55:00","NSP.CWN1","29.67","-2.47","2.34"],["2026-05-20T09:55:00","NSP.CWN2","29.67","-2.47","2.34"],["2026-05-20T09:55:00","NSP.DANIELSN1","28.61","-1.19","0.00"],["2026-05-20T09:55:00","NSP.DR.BTFN","27.90","-1.90","0.00"],["2026-05-20T09:55:00","NSP.DR.MHP","27.65","-1.47","-0.68"],["2026-05-20T09:55:00","NSP.DR.MNA","27.65","-1.47","-0.68"],["2026-05-20T09:55:00","NSP.DR.SMRT","28.69","-1.11","0.00"],["2026-05-20T09:55:00","NSP.EASTRDG1","26.97","-2.17","-0.66"],["2026-05-20T09:55:00","NSP.ELLIOTPK1","27.63","-2.17","0.00"],["2026-05-20T09:55:00","NSP.EWINGTON1","27.69","-1.42","-0.69"],["2026-05-20T09:55:00","NSP.FENTON.WND","26.93","-2.20","-0.67"],["2026-05-20T09:55:00","NSP.FLAMBHYDRO","30.49","0.69","0.00"],["2026-05-20T09:55:00","NSP.FRENCH1","29.73","-0.07","0.00"],["2026-05-20T09:55:00","NSP.FRENCH2","29.73","-0.07","0.00"],["2026-05-20T09:55:00","NSP.FRENCH3","29.66","-0.14","0.00"],["2026-05-20T09:55:00","NSP.FRENCH4","29.66","-0.14","0.00"],["2026-05-20T09:55:00","NSP.GARWIN1","26.90","-2.90","0.00"],["2026-05-20T09:55:00","NSP.GDMEADOW","27.90","-1.90","0.00"],["2026-05-20T09:55:00","NSP.GLU","30.95","1.15","0.00"],["2026-05-20T09:55:00","NSP.GRANTY.ARR","27.33","-2.47","0.00"],["2026-05-20T09:55:00","NSP.GRE.BFRDG","26.71","-2.45","-0.64"],["2026-05-20T09:55:00","NSP.HAMPTN.MVP","27.61","-2.19","0.00"],["2026-05-20T09:55:00","NSP.HATFIHAT1","29.30","-0.50","0.00"],["2026-05-20T09:55:00","NSP.HCPD.GRVCT","28.81","-0.99","0.00"],["2026-05-20T09:55:00","NSP.HCPD.LKCR","30.10","0.98","-0.68"],["2026-05-20T09:55:00","NSP.HCPD.MAD","29.60","0.48","-0.68"],["2026-05-20T09:55:00","NSP.HCPD.NU","27.76","-1.42","-0.62"],["2026-05-20T09:55:00","NSP.HCPD.SXFLS","27.25","-1.88","-0.67"],["2026-05-20T09:55:00","NSP.HCPD_1.AZ","27.25","-1.88","-0.67"],["2026-05-20T09:55:00","NSP.HENNIPIN1","27.66","-2.14","0.00"],["2026-05-20T09:55:00","NSP.HIBRDG.7","27.15","-2.65","0.00"],["2026-05-20T09:55:00","NSP.HIBRDG.8","27.16","-2.64","0.00"],["2026-05-20T09:55:00","NSP.HIBRDG9_1","27.09","-2.71","0.00"],["2026-05-20T09:55:00","NSP.HIBRDG9_2","27.09","-2.71","0.00"],["2026-05-20T09:55:00","NSP.HOLCOM.HYD","29.20","-0.60","0.00"],["2026-05-20T09:55:00","NSP.IBR.YANKE","29.67","-2.47","2.34"],["2026-05-20T09:55:00","NSP.INVRHL1","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.INVRHL2","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.INVRHL3","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.INVRHL4","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.INVRHL5","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.INVRHL6","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.JEFFERS2","27.94","-1.18","-0.68"],["2026-05-20T09:55:00","NSP.JIMFLS.HYD","29.11","-0.69","0.00"],["2026-05-20T09:55:00","NSP.KASOTA","26.78","-2.38","-0.64"],["2026-05-20T09:55:00","NSP.KING1","27.67","-2.13","0.00"],["2026-05-20T09:55:00","NSP.LYONC.MVP","26.78","-2.40","-0.62"],["2026-05-20T09:55:00","NSP.MANKATOCT1","26.75","-2.41","-0.64"],["2026-05-20T09:55:00","NSP.MANKATOCT2","26.62","-2.54","-0.64"],["2026-05-20T09:55:00","NSP.MANKATST31","26.72","-2.44","-0.64"],["2026-05-20T09:55:00","NSP.MANKATST32","26.72","-2.44","-0.64"],["2026-05-20T09:55:00","NSP.MARSHSOLAR","26.68","-2.50","-0.62"],["2026-05-20T09:55:00","NSP.MENOMOA","29.40","-0.40","0.00"],["2026-05-20T09:55:00","NSP.MERPK1","27.42","-2.38","0.00"],["2026-05-20T09:55:00","NSP.MINRVR1","27.60","-2.20","0.00"],["2026-05-20T09:55:00","NSP.MINVLY.MVP","27.37","-2.43","0.00"],["2026-05-20T09:55:00","NSP.MMPA","27.70","-2.10","0.00"],["2026-05-20T09:55:00","NSP.MMPA.BOGWF","28.11","-1.69","0.00"],["2026-05-20T09:55:00","NSP.MMPA.FEP","26.53","-3.27","0.00"],["2026-05-20T09:55:00","NSP.MMPA.WWF","26.90","-2.22","-0.68"],["2026-05-20T09:55:00","NSP.MMPA_1.AZ","27.70","-2.10","0.00"],["2026-05-20T09:55:00","NSP.MMU_1.AZ","27.00","-2.21","-0.59"],["2026-05-20T09:55:00","NSP.MNDAK.WND","29.67","-2.47","2.34"],["2026-05-20T09:55:00","NSP.MNTCEL1","26.92","-2.88","0.00"],["2026-05-20T09:55:00","NSP.MOR1_IBR","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.MORAINE2","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.MRES","27.25","-2.04","-0.51"],["2026-05-20T09:55:00","NSP.MRES.MWF","26.85","-2.33","-0.62"],["2026-05-20T09:55:00","NSP.MRES_5.AZ","27.79","-2.01","0.00"],["2026-05-20T09:55:00","NSP.MRES_6.AZ","28.62","-1.18","0.00"],["2026-05-20T09:55:00","NSP.NCP.AZ","29.27","-0.53","0.00"],["2026-05-20T09:55:00","NSP.NCPLOAD","29.27","-0.53","0.00"],["2026-05-20T09:55:00","EES.LKCHAR_ST","28.96","-0.71","-0.13"],["2026-05-20T09:55:00","EES.LONSTR1","29.40","-0.27","-0.13"],["2026-05-20T09:55:00","EES.MAGPOWG","29.28","-0.39","-0.13"],["2026-05-20T09:55:00","EES.MCLWS1.ARR","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EES.MICHOD.ARR","29.65","-0.02","-0.13"],["2026-05-20T09:55:00","EES.MONDUSOLAR","29.19","-0.48","-0.13"],["2026-05-20T09:55:00","EES.MORIL1.ARR","29.97","0.30","-0.13"],["2026-05-20T09:55:00","EES.MORTN1.ARR","29.22","-0.45","-0.13"],["2026-05-20T09:55:00","EES.MORTN2.ARR","29.22","-0.45","-0.13"],["2026-05-20T09:55:00","EES.MOTIVA_GEN","30.13","0.46","-0.13"],["2026-05-20T09:55:00","EES.MTCPSCT1","28.87","-0.80","-0.13"],["2026-05-20T09:55:00","EES.MTCPSCT2","28.77","-0.90","-0.13"],["2026-05-20T09:55:00","EES.MTCPSST1","28.94","-0.73","-0.13"],["2026-05-20T09:55:00","EES.NELSON1","29.13","-0.54","-0.13"],["2026-05-20T09:55:00","EES.NELSON2","29.13","-0.54","-0.13"],["2026-05-20T09:55:00","EES.NELSON6","29.18","-0.49","-0.13"],["2026-05-20T09:55:00","EES.NEWTON","30.83","1.16","-0.13"],["2026-05-20T09:55:00","EES.NEWTON1.AZ","30.83","1.16","-0.13"],["2026-05-20T09:55:00","EES.NINEM1.ARR","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EES.NINEM6_CT1","29.22","-0.45","-0.13"],["2026-05-20T09:55:00","EES.NINEM6_CT2","29.23","-0.44","-0.13"],["2026-05-20T09:55:00","EES.NINEM6_ST","29.35","-0.32","-0.13"],["2026-05-20T09:55:00","EES.NINEMILE4","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","EES.NINEMILE5","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EES.NOPLD","29.63","-0.04","-0.13"],["2026-05-20T09:55:00","EES.NOPS_1","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NOPS_2","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NOPS_3","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NOPS_4","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NOPS_5","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NOPS_6","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NOPS_7","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.NSIDE1.ARR","28.90","-0.77","-0.13"],["2026-05-20T09:55:00","EES.NSIDE2.ARR","28.90","-0.77","-0.13"],["2026-05-20T09:55:00","EES.OAK_RG_GEN","28.09","-1.58","-0.13"],["2026-05-20T09:55:00","EES.OCAPS_1A","29.77","0.10","-0.13"],["2026-05-20T09:55:00","EES.OCAPS_1B","30.05","0.38","-0.13"],["2026-05-20T09:55:00","EES.OCAPS_1C","29.87","0.20","-0.13"],["2026-05-20T09:55:00","EES.OUACH_1","26.74","-2.93","-0.13"],["2026-05-20T09:55:00","EES.OUACH_2","26.74","-2.93","-0.13"],["2026-05-20T09:55:00","EES.OUACH_3","26.74","-2.93","-0.13"],["2026-05-20T09:55:00","EES.OXBOW","29.04","-0.63","-0.13"],["2026-05-20T09:55:00","EES.PANAM1.ARR","29.57","-0.10","-0.13"],["2026-05-20T09:55:00","EES.PERVL1","28.19","-1.48","-0.13"],["2026-05-20T09:55:00","EES.PERVL1.ARR","28.19","-1.48","-0.13"],["2026-05-20T09:55:00","EES.PERVL2.ARR","28.19","-1.48","-0.13"],["2026-05-20T09:55:00","EES.PERVL2_CT","28.19","-1.48","-0.13"],["2026-05-20T09:55:00","EES.PLAHTC.ARR","29.10","-0.57","-0.13"],["2026-05-20T09:55:00","EES.RBRSW2.ARR","28.93","-0.74","-0.13"],["2026-05-20T09:55:00","EES.RBRSW5.ARR","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EES.RCTHOMAS","29.50","-0.17","-0.13"],["2026-05-20T09:55:00","EES.REXBRW.ARR","28.86","-0.81","-0.13"],["2026-05-20T09:55:00","EES.RICE1","29.39","-0.28","-0.13"],["2026-05-20T09:55:00","EES.RICHD1.ARR","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.RICHD2.ARR","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.RILLA.ARR","28.00","-1.67","-0.13"],["2026-05-20T09:55:00","EES.RVRBEND1","28.96","-0.71","-0.13"],["2026-05-20T09:55:00","EES.SABINE1","29.63","-0.04","-0.13"],["2026-05-20T09:55:00","EES.SABINE3","29.87","0.20","-0.13"],["2026-05-20T09:55:00","EES.SABINE4","29.72","0.05","-0.13"],["2026-05-20T09:55:00","EES.SABINE5","29.72","0.05","-0.13"],["2026-05-20T09:55:00","EES.SAM_DAM_12","30.85","1.18","-0.13"],["2026-05-20T09:55:00","EES.SAN_JC1_CT","29.41","-0.26","-0.13"],["2026-05-20T09:55:00","EES.SAN_JC2_CT","29.41","-0.26","-0.13"],["2026-05-20T09:55:00","EES.SLEMCO","29.71","0.04","-0.13"],["2026-05-20T09:55:00","EES.SLRD","29.08","-0.59","-0.13"],["2026-05-20T09:55:00","EES.SPORT1.ARR","29.48","-0.19","-0.13"],["2026-05-20T09:55:00","EES.SPORT2.ARR","29.48","-0.19","-0.13"],["2026-05-20T09:55:00","EES.SRMPA","30.10","0.43","-0.13"],["2026-05-20T09:55:00","EES.SRMPA_1.AZ","30.10","0.43","-0.13"],["2026-05-20T09:55:00","EES.STERL7","26.79","-2.88","-0.13"],["2026-05-20T09:55:00","EES.STJAMES","29.92","0.25","-0.13"],["2026-05-20T09:55:00","EES.STL115.ARR","26.79","-2.88","-0.13"],["2026-05-20T09:55:00","EES.STLN11.ARR","28.08","-1.59","-0.13"],["2026-05-20T09:55:00","EES.STLNG1.ARR","28.08","-1.59","-0.13"],["2026-05-20T09:55:00","EES.STLNG2.ARR","28.19","-1.48","-0.13"],["2026-05-20T09:55:00","EES.STLNG3.ARR","26.75","-2.92","-0.13"],["2026-05-20T09:55:00","EES.STLNG5.ARR","26.75","-2.92","-0.13"],["2026-05-20T09:55:00","EES.STRSOL","26.75","-2.92","-0.13"],["2026-05-20T09:55:00","EES.SWTZ1.ARR","28.11","-1.56","-0.13"],["2026-05-20T09:55:00","EES.TAFTCOGEN","29.10","-0.57","-0.13"],["2026-05-20T09:55:00","EES.TOL_BEND1","30.97","1.30","-0.13"],["2026-05-20T09:55:00","EES.TOL_BEND2","30.97","1.30","-0.13"],["2026-05-20T09:55:00","EES.UCB","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.UCBECO","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.UCBSUP","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.UMBRIELSOL","29.53","-0.14","-0.13"],["2026-05-20T09:55:00","EES.VIDALIA","26.74","-2.93","-0.13"],["2026-05-20T09:55:00","EES.VIGNES.ARR","29.40","-0.27","-0.13"],["2026-05-20T09:55:00","EES.WASHEC_CT1","29.04","-0.63","-0.13"],["2026-05-20T09:55:00","EES.WASHEC_CT2","29.04","-0.63","-0.13"],["2026-05-20T09:55:00","EES.WATRFD2","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.WATRFD3","29.13","-0.54","-0.13"],["2026-05-20T09:55:00","EES.WATRFD4_CT","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.WLGLN2.ARR","29.42","-0.25","-0.13"],["2026-05-20T09:55:00","CONS.RENAIGEN1","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.RENAIGEN2","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.RENAIGEN3","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.RENAIGEN4","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.ROGERSHYD","31.83","2.03","0.00"],["2026-05-20T09:55:00","CONS.RVRFORK","30.04","0.24","0.00"],["2026-05-20T09:55:00","CONS.RVRFORK2","30.04","0.24","0.00"],["2026-05-20T09:55:00","CONS.S.COLDCRK","30.68","0.88","0.00"],["2026-05-20T09:55:00","CONS.S.GRAT2","30.26","0.46","0.00"],["2026-05-20T09:55:00","CONS.S.LTROUT","32.73","2.93","0.00"],["2026-05-20T09:55:00","CONS.SAUK1","30.40","0.60","0.00"],["2026-05-20T09:55:00","CONS.SCIT","31.73","1.93","0.00"],["2026-05-20T09:55:00","CONS.SCWND1","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.SCWND2","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.SCWND3","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.SCWND4","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.SELC","31.61","1.81","0.00"],["2026-05-20T09:55:00","CONS.SESB","31.64","1.84","0.00"],["2026-05-20T09:55:00","CONS.SPNGCREEK","30.62","0.82","0.00"],["2026-05-20T09:55:00","CONS.SUNFISH2","30.80","1.00","0.00"],["2026-05-20T09:55:00","CONS.THTFD.ARR","31.00","1.20","0.00"],["2026-05-20T09:55:00","CONS.TIBBITS","30.70","0.90","0.00"],["2026-05-20T09:55:00","CONS.TIPPY","31.78","1.98","0.00"],["2026-05-20T09:55:00","CONS.TUSCOLA1","30.92","1.12","0.00"],["2026-05-20T09:55:00","CONS.UCMI","31.12","1.32","0.00"],["2026-05-20T09:55:00","CONS.VKLINCOLN","32.41","2.61","0.00"],["2026-05-20T09:55:00","CONS.VKMCBAIN1","30.56","0.76","0.00"],["2026-05-20T09:55:00","CONS.VSTBG8","31.04","1.24","0.00"],["2026-05-20T09:55:00","CONS.WEADO.ARR","31.33","1.53","0.00"],["2026-05-20T09:55:00","CONS.WEBBERHYD","31.82","2.02","0.00"],["2026-05-20T09:55:00","CONS.WHITI.ARR","31.75","1.95","0.00"],["2026-05-20T09:55:00","CONS.WOLV","32.04","2.24","0.00"],["2026-05-20T09:55:00","CONS.WPMC","31.70","1.90","0.00"],["2026-05-20T09:55:00","CONS.WPSC_1.AZ","31.87","2.07","0.00"],["2026-05-20T09:55:00","CONS.WPSC_2.AZ","31.75","1.95","0.00"],["2026-05-20T09:55:00","CONS.WVPA_1.AZ","31.95","2.15","0.00"],["2026-05-20T09:55:00","CONS.ZEELAND1A","30.50","0.70","0.00"],["2026-05-20T09:55:00","CONS.ZEELAND1B","30.50","0.70","0.00"],["2026-05-20T09:55:00","CONS.ZEELAND2A","30.66","0.86","0.00"],["2026-05-20T09:55:00","CONS.ZEELAND2B","30.66","0.86","0.00"],["2026-05-20T09:55:00","CONS.ZEELAND2C","30.66","0.86","0.00"],["2026-05-20T09:55:00","CPLE","30.41","0.61","0.00"],["2026-05-20T09:55:00","CPLW","30.35","0.55","0.00"],["2026-05-20T09:55:00","CSWS","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","CSWS.AEPM_2.AZ","29.93","0.13","0.00"],["2026-05-20T09:55:00","CSWS.AEPM_3.AZ","29.93","0.13","0.00"],["2026-05-20T09:55:00","CSWS.AEPM_4.AZ","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","CSWS.ETEC_LD","29.93","0.13","0.00"],["2026-05-20T09:55:00","CSWS.HOPE","29.00","-0.80","0.00"],["2026-05-20T09:55:00","CSWS.PRESCOTT","29.93","0.13","0.00"],["2026-05-20T09:55:00","CSWS.SWERETAIL","29.93","0.13","0.00"],["2026-05-20T09:55:00","CSWS.VEMCO","29.93","0.13","0.00"],["2026-05-20T09:55:00","CWLD.AZ","27.18","-1.74","-0.88"],["2026-05-20T09:55:00","CWLD.BLRG","26.22","-2.73","-0.85"],["2026-05-20T09:55:00","CWLD.CEC2CTG1","27.15","-1.75","-0.90"],["2026-05-20T09:55:00","CWLD.CEC2CTG2","27.15","-1.75","-0.90"],["2026-05-20T09:55:00","CWLD.CEC2CTG3","27.15","-1.75","-0.90"],["2026-05-20T09:55:00","CWLD.CEC2CTG4","27.15","-1.75","-0.90"],["2026-05-20T09:55:00","CWLD.CWLD","27.18","-1.73","-0.89"],["2026-05-20T09:55:00","CWLD.DR.CWLD","27.15","-1.75","-0.90"],["2026-05-20T09:55:00","CWLD.FULT","28.17","-0.73","-0.90"],["2026-05-20T09:55:00","CWLD.PLANTD6","27.19","-1.70","-0.91"],["2026-05-20T09:55:00","CWLD.PLANTD8","27.19","-1.70","-0.91"],["2026-05-20T09:55:00","CWLD.SIKESTON","29.06","-0.74","0.00"],["2026-05-20T09:55:00","CWLD.UMC","27.23","-1.70","-0.87"],["2026-05-20T09:55:00","CWLP.AZ","34.85","-0.73","5.78"],["2026-05-20T09:55:00","CWLP.CWLP","34.77","-0.72","5.69"],["2026-05-20T09:55:00","CWLP.DALLMA84","34.24","-0.80","5.24"],["2026-05-20T09:55:00","CWLP.FACTOR91","34.72","-0.71","5.63"],["2026-05-20T09:55:00","CWLP.GST","34.27","-0.80","5.27"],["2026-05-20T09:55:00","CWLP.INTERSA81","33.65","-0.80","4.65"],["2026-05-20T09:55:00","CWLP.REYNOLS91","34.57","-0.69","5.46"],["2026-05-20T09:55:00","CWLP.TEA_1.AZ","33.63","-0.86","4.69"],["2026-05-20T09:55:00","DECO.APPLE","30.72","0.92","0.00"],["2026-05-20T09:55:00","DECO.AZ","31.69","1.89","0.00"],["2026-05-20T09:55:00","DECO.BAUER.MVP","30.86","1.06","0.00"],["2026-05-20T09:55:00","DECO.BELRV.MVP","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.BLR1.DEMO","30.76","0.96","0.00"],["2026-05-20T09:55:00","DECO.BLR1.MPPA","30.76","0.96","0.00"],["2026-05-20T09:55:00","DECO.BLR2.DEMO","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.BLR2.MPPA","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.BROOKFLD1","30.82","1.02","0.00"],["2026-05-20T09:55:00","DECO.BRP11","30.90","1.10","0.00"],["2026-05-20T09:55:00","DECO.BRP121","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.BRP122","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.BRP13","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.BSEDTE1","31.67","1.87","0.00"],["2026-05-20T09:55:00","DECO.BWEC.11","30.87","1.07","0.00"],["2026-05-20T09:55:00","DECO.BWEC.12","30.87","1.07","0.00"],["2026-05-20T09:55:00","DECO.BWECSTG1","30.87","1.07","0.00"],["2026-05-20T09:55:00","DECO.CC.BWEC","30.87","1.07","0.00"],["2026-05-20T09:55:00","DECO.CC.DIG2","31.03","1.23","0.00"],["2026-05-20T09:55:00","DECO.CC.DIG3","31.07","1.27","0.00"],["2026-05-20T09:55:00","DECO.CENOAKS","30.88","1.08","0.00"],["2026-05-20T09:55:00","DECO.CMS_AK","31.15","1.35","0.00"],["2026-05-20T09:55:00","DECO.CMS_THMB","33.05","3.25","0.00"],["2026-05-20T09:55:00","DECO.CMSM_1.AZ","31.19","1.39","0.00"],["2026-05-20T09:55:00","BREC.REIDCT","32.00","1.57","0.63"],["2026-05-20T09:55:00","BREC.SEBREE","32.05","1.62","0.63"],["2026-05-20T09:55:00","BREC.SEBREESO","32.04","1.61","0.63"],["2026-05-20T09:55:00","BREC.SEBREESO2","32.04","1.61","0.63"],["2026-05-20T09:55:00","BREC.SKILLMAN","31.97","1.55","0.62"],["2026-05-20T09:55:00","BREC.SMTH1.AMP","29.82","0.02","0.00"],["2026-05-20T09:55:00","BREC.SMTH2.AMP","29.82","0.02","0.00"],["2026-05-20T09:55:00","BREC.SMTH3.AMP","29.82","0.02","0.00"],["2026-05-20T09:55:00","BREC.UNBRIDLED","32.05","1.62","0.63"],["2026-05-20T09:55:00","BREC.WILSON1","31.02","1.22","0.00"],["2026-05-20T09:55:00","CE","30.23","0.19","0.24"],["2026-05-20T09:55:00","CE.CRETE.NU","29.93","0.13","0.00"],["2026-05-20T09:55:00","CE.PSG1.IMEA","28.81","-0.99","0.00"],["2026-05-20T09:55:00","CE.PSG1.N_PSG","28.81","-0.99","0.00"],["2026-05-20T09:55:00","CE.PSG2.IMEA","28.81","-0.99","0.00"],["2026-05-20T09:55:00","CE.PSG2.N_PSG","28.81","-0.99","0.00"],["2026-05-20T09:55:00","CE.ZIONEC.MVP","34.02","0.13","4.09"],["2026-05-20T09:55:00","CIN.08NOBSN1","31.89","1.35","0.74"],["2026-05-20T09:55:00","CIN.08NOBSN2","31.89","1.35","0.74"],["2026-05-20T09:55:00","CIN.AEPE12","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.CAYCT.4","31.21","0.44","0.97"],["2026-05-20T09:55:00","CIN.CAYUGA.1","31.04","0.31","0.93"],["2026-05-20T09:55:00","CIN.CAYUGA.2","31.22","0.45","0.97"],["2026-05-20T09:55:00","CIN.CAYUGA.3","31.36","0.56","1.00"],["2026-05-20T09:55:00","CIN.CC.EDWIGCC","31.66","1.13","0.73"],["2026-05-20T09:55:00","CIN.CC.NOBSVIL","31.76","1.21","0.75"],["2026-05-20T09:55:00","CIN.CC.SUGRCK","31.10","0.24","1.06"],["2026-05-20T09:55:00","CIN.CONRSV.ARR","33.43","2.93","0.70"],["2026-05-20T09:55:00","CIN.CRANESOLAR","32.25","1.70","0.75"],["2026-05-20T09:55:00","CIN.CRSD","31.09","0.40","0.89"],["2026-05-20T09:55:00","CIN.CT.VERMN.1","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.2","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.3","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.4","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.5","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.6","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.7","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CT.VERMN.8","31.23","0.46","0.97"],["2026-05-20T09:55:00","CIN.CUSTOMER1","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.DEI.AZ","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.EDWCT1","31.66","1.13","0.73"],["2026-05-20T09:55:00","CIN.EDWCT2","31.66","1.13","0.73"],["2026-05-20T09:55:00","CIN.EDWST","31.66","1.13","0.73"],["2026-05-20T09:55:00","CIN.ESR.ATTBRY","33.60","3.05","0.75"],["2026-05-20T09:55:00","CIN.ESR.CRANE","32.25","1.70","0.75"],["2026-05-20T09:55:00","CIN.ESR.NABB","32.56","2.10","0.66"],["2026-05-20T09:55:00","CIN.GALGHR.ARR","32.24","1.74","0.70"],["2026-05-20T09:55:00","CIN.GIB5.WVPA","31.28","0.79","0.69"],["2026-05-20T09:55:00","CIN.GIBSON.1","31.25","0.75","0.70"],["2026-05-20T09:55:00","CIN.GIBSON.2","31.32","0.83","0.69"],["2026-05-20T09:55:00","CIN.GIBSON.3","31.32","0.83","0.69"],["2026-05-20T09:55:00","CIN.GIBSON.4","31.32","0.83","0.69"],["2026-05-20T09:55:00","CIN.GIBSON.5","31.28","0.79","0.69"],["2026-05-20T09:55:00","CIN.GRNTON.MVP","31.11","0.69","0.62"],["2026-05-20T09:55:00","CIN.HE.PSI","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.HENRYCO.1","32.72","2.19","0.73"],["2026-05-20T09:55:00","CIN.HENRYCO.2","32.72","2.19","0.73"],["2026-05-20T09:55:00","CIN.HENRYCO.3","32.72","2.19","0.73"],["2026-05-20T09:55:00","CIN.HEPM_1.AZ","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.HEPM_2.AZ","31.58","1.06","0.72"],["2026-05-20T09:55:00","CIN.HHILLS01","31.40","0.82","0.78"],["2026-05-20T09:55:00","CIN.LOGANOAKR","31.54","1.08","0.66"],["2026-05-20T09:55:00","CIN.MADISON.1","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.2","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.3","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.4","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.5","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.6","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.7","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MADISON.8","31.02","1.22","0.00"],["2026-05-20T09:55:00","CIN.MARKLND.1","31.90","1.45","0.65"],["2026-05-20T09:55:00","CIN.MARKLND.2","31.90","1.45","0.65"],["2026-05-20T09:55:00","CIN.MARKLND.3","31.90","1.45","0.65"],["2026-05-20T09:55:00","CIN.NIPS.APLSS","31.33","0.88","0.65"],["2026-05-20T09:55:00","CIN.NIPS.FRBNK","31.04","0.27","0.97"],["2026-05-20T09:55:00","CIN.NIPS.GBSNS","31.47","0.99","0.68"],["2026-05-20T09:55:00","CIN.NIPS.JRDCK","31.02","0.25","0.97"],["2026-05-20T09:55:00","CIN.NOBLEVL.3","31.70","1.15","0.75"],["2026-05-20T09:55:00","CIN.NOBLEVL.4","31.70","1.15","0.75"],["2026-05-20T09:55:00","CIN.NOBLEVL.5","31.70","1.15","0.75"],["2026-05-20T09:55:00","CIN.PSI","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.PSI.IMPA","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.PSI.LMU","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.PSI_2.AZ","32.69","2.17","0.72"],["2026-05-20T09:55:00","CIN.PSI_3.AZ","32.38","1.88","0.70"],["2026-05-20T09:55:00","CIN.PV.SPEEDWY","32.41","1.87","0.74"],["2026-05-20T09:55:00","CIN.SIGE","32.49","1.98","0.71"],["2026-05-20T09:55:00","CIN.SIGW_1.AZ","32.49","1.98","0.71"],["2026-05-20T09:55:00","CIN.SUCRKGT1","31.10","0.24","1.06"],["2026-05-20T09:55:00","CIN.SUCRKGT2","31.10","0.24","1.06"],["2026-05-20T09:55:00","CIN.SUCRKST1","31.10","0.24","1.06"],["2026-05-20T09:55:00","CIN.SUGRCK.MVP","31.10","0.24","1.06"],["2026-05-20T09:55:00","CIN.TIPMONT","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.TWINBR1","32.63","2.04","0.79"],["2026-05-20T09:55:00","CIN.WABASL.ARR","31.41","0.64","0.97"],["2026-05-20T09:55:00","CIN.WBSPSI.ARR","31.60","1.19","0.61"],["2026-05-20T09:55:00","WEC.CC.PORTW1","29.98","0.18","0.00"],["2026-05-20T09:55:00","WEC.CC.PORTW2","29.86","0.06","0.00"],["2026-05-20T09:55:00","WEC.CCDGTC1","30.35","0.55","0.00"],["2026-05-20T09:55:00","WEC.CCDGTC2","30.35","0.55","0.00"],["2026-05-20T09:55:00","WEC.CCDGTC3","30.35","0.55","0.00"],["2026-05-20T09:55:00","WEC.CCDGTC4","30.35","0.55","0.00"],["2026-05-20T09:55:00","WEC.DAR_SLR1","2.34","-1.60","-25.86"],["2026-05-20T09:55:00","WEC.DR.WEPM","31.88","0.59","1.49"],["2026-05-20T09:55:00","WEC.EITM_LZ01","34.61","0.20","4.61"],["2026-05-20T09:55:00","WEC.EITM_LZ02","34.61","0.20","4.61"],["2026-05-20T09:55:00","WEC.EITM_LZ03","34.61","0.20","4.61"],["2026-05-20T09:55:00","WEC.ERG1","33.70","-0.01","3.91"],["2026-05-20T09:55:00","WEC.ERG2","33.72","0.01","3.91"],["2026-05-20T09:55:00","WEC.ERGS_LD","33.70","-0.01","3.91"],["2026-05-20T09:55:00","WEC.GERMANOT1","30.54","0.74","0.00"],["2026-05-20T09:55:00","WEC.GERMANOT2","30.54","0.74","0.00"],["2026-05-20T09:55:00","WEC.GERMANOT3","30.54","0.74","0.00"],["2026-05-20T09:55:00","WEC.GERMANOT4","30.54","0.74","0.00"],["2026-05-20T09:55:00","WEC.GERMANOT5","30.54","0.74","0.00"],["2026-05-20T09:55:00","WEC.GLACRHLS","29.50","-0.30","0.00"],["2026-05-20T09:55:00","WEC.JOU_WMONT","23.79","-1.65","-4.36"],["2026-05-20T09:55:00","WEC.KAC_GE5CT","29.91","0.11","0.00"],["2026-05-20T09:55:00","WEC.KAC_ISPP","29.91","0.11","0.00"],["2026-05-20T09:55:00","WEC.KAUCBL.ARR","29.82","0.02","0.00"],["2026-05-20T09:55:00","WEC.KOSH_SLR1","23.05","-0.73","-6.02"],["2026-05-20T09:55:00","WEC.LGHTHVT01","30.32","0.52","0.00"],["2026-05-20T09:55:00","WEC.OAKCREKC5","33.79","0.19","3.80"],["2026-05-20T09:55:00","WEC.OCONTFL","30.46","0.66","0.00"],["2026-05-20T09:55:00","WEC.OKCGC6","33.74","0.16","3.78"],["2026-05-20T09:55:00","WEC.OKCGC7","33.66","0.08","3.78"],["2026-05-20T09:55:00","WEC.OKCGC8","33.74","0.16","3.78"],["2026-05-20T09:55:00","WEC.PARIS01S1","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PARIS01S2","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PARIS01S3","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PARIS01S4","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PB1AUX","29.39","-0.41","0.00"],["2026-05-20T09:55:00","WEC.PB2AUX","29.38","-0.42","0.00"],["2026-05-20T09:55:00","WEC.PLSNT1.MVP","34.77","0.19","4.78"],["2026-05-20T09:55:00","WEC.PORTWA1CT1","29.98","0.18","0.00"],["2026-05-20T09:55:00","WEC.PORTWA1CT2","29.98","0.18","0.00"],["2026-05-20T09:55:00","WEC.PORTWA1ST0","29.98","0.18","0.00"],["2026-05-20T09:55:00","WEC.PORTWCT1","29.82","0.02","0.00"],["2026-05-20T09:55:00","WEC.PORTWCT2","29.98","0.18","0.00"],["2026-05-20T09:55:00","WEC.PORTWST1","29.94","0.14","0.00"],["2026-05-20T09:55:00","WEC.PS_ESR1","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PS_ESR1_LD","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PS_SLR1","36.40","0.36","6.24"],["2026-05-20T09:55:00","WEC.PTBEACB5","29.39","-0.41","0.00"],["2026-05-20T09:55:00","WEC.PTBHGB1","29.31","-0.49","0.00"],["2026-05-20T09:55:00","WEC.PTBHGB2","29.31","-0.49","0.00"],["2026-05-20T09:55:00","WEC.RBC1","29.85","0.05","0.00"],["2026-05-20T09:55:00","WEC.ROOT_PIKE","34.48","0.19","4.49"],["2026-05-20T09:55:00","WEC.S","31.53","0.49","1.24"],["2026-05-20T09:55:00","WEC.UNIVEV130","29.80","0.00","0.00"],["2026-05-20T09:55:00","WEC.VALLYGA1","30.34","0.54","0.00"],["2026-05-20T09:55:00","WEC.VALLYGA2","30.39","0.59","0.00"],["2026-05-20T09:55:00","WEC.WEPM_1.AZ","32.67","2.87","0.00"],["2026-05-20T09:55:00","WEC.WEPM_2.AZ","31.69","1.89","0.00"],["2026-05-20T09:55:00","WEC.WPPI","28.73","0.25","-1.32"],["2026-05-20T09:55:00","WEC.WPPI_1.AZ","28.77","0.29","-1.32"],["2026-05-20T09:55:00","WEC.WPPI_3.AZ","30.06","0.26","0.00"],["2026-05-20T09:55:00","WFEC","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","WPS.AZ","30.60","0.80","0.00"],["2026-05-20T09:55:00","WPS.BDGHLW1S","24.04","-1.91","-3.85"],["2026-05-20T09:55:00","WPS.CC.FOX1","29.48","-0.32","0.00"],["2026-05-20T09:55:00","WPS.CC.FOX2","29.49","-0.31","0.00"],["2026-05-20T09:55:00","WPS.COLUMBIA1","25.19","-0.66","-3.95"],["2026-05-20T09:55:00","WPS.COLUMBIA2","25.09","-0.76","-3.95"],["2026-05-20T09:55:00","WPS.CRANECREK","28.01","-1.15","-0.64"],["2026-05-20T09:55:00","WPS.CUSTEGEN1","30.78","0.98","0.00"],["2026-05-20T09:55:00","WPS.DEPERE","30.64","0.84","0.00"],["2026-05-20T09:55:00","WPS.DPC.WESTN4","29.73","-0.07","0.00"],["2026-05-20T09:55:00","WPS.FORWARD","29.82","0.02","0.00"],["2026-05-20T09:55:00","WPS.FORWARD_LD","29.82","0.02","0.00"],["2026-05-20T09:55:00","WPS.FOX_CT1","29.47","-0.33","0.00"],["2026-05-20T09:55:00","WPS.FOX_CT2","29.48","-0.32","0.00"],["2026-05-20T09:55:00","WPS.FOX_ST1_1","29.50","-0.30","0.00"],["2026-05-20T09:55:00","WPS.FOX_ST1_2","29.50","-0.30","0.00"],["2026-05-20T09:55:00","WPS.GLU","30.24","0.44","0.00"],["2026-05-20T09:55:00","WPS.GRFTR.ARR","30.75","0.95","0.00"],["2026-05-20T09:55:00","WPS.HNSATOA","30.34","0.54","0.00"],["2026-05-20T09:55:00","WPS.LAKEFRN95","30.54","0.74","0.00"],["2026-05-20T09:55:00","WPS.LAKEFRN99","30.54","0.74","0.00"],["2026-05-20T09:55:00","WPS.MENOMPK","31.40","1.60","0.00"],["2026-05-20T09:55:00","WPS.MEWD_M1","30.33","0.53","0.00"],["2026-05-20T09:55:00","WPS.MPU","30.48","0.68","0.00"],["2026-05-20T09:55:00","WPS.MPUG_1.AZ","30.48","0.68","0.00"],["2026-05-20T09:55:00","WPS.OCONTO.MP","30.56","0.76","0.00"],["2026-05-20T09:55:00","WPS.PTBEACH_PV","29.25","-0.55","0.00"],["2026-05-20T09:55:00","WPS.PULLIAM31","30.74","0.94","0.00"],["2026-05-20T09:55:00","WPS.REDBARN1W","24.72","-1.32","-3.76"],["2026-05-20T09:55:00","WPS.TWOCRK1S","29.24","-0.56","0.00"],["2026-05-20T09:55:00","WPS.UMERC","31.35","1.55","0.00"],["2026-05-20T09:55:00","WPS.WEM31","31.20","1.40","0.00"],["2026-05-20T09:55:00","WPS.WEM32","31.11","1.31","0.00"],["2026-05-20T09:55:00","WPS.WEM33","31.11","1.31","0.00"],["2026-05-20T09:55:00","WPS.WESRCE1_LD","29.71","-0.09","0.00"],["2026-05-20T09:55:00","CIN.WHEATCTG1","31.58","1.06","0.72"],["2026-05-20T09:55:00","CIN.WHEATCTG2","31.58","1.06","0.72"],["2026-05-20T09:55:00","CIN.WHEATCTG3","31.58","1.06","0.72"],["2026-05-20T09:55:00","CIN.WHEATCTG4","31.58","1.06","0.72"],["2026-05-20T09:55:00","CIN.WHTSLR.SIG","31.97","1.43","0.74"],["2026-05-20T09:55:00","CIN.WRHILND","31.37","0.65","0.92"],["2026-05-20T09:55:00","CIN.WVPA.BNLIL","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.WVPA.PSI","32.26","1.70","0.76"],["2026-05-20T09:55:00","CIN.WVPA_1.AZ","32.26","1.70","0.76"],["2026-05-20T09:55:00","CLEC.ACA11","29.34","-0.33","-0.13"],["2026-05-20T09:55:00","CLEC.ACA12","29.34","-0.33","-0.13"],["2026-05-20T09:55:00","CLEC.ACA13","29.34","-0.33","-0.13"],["2026-05-20T09:55:00","CLEC.AXLA","28.75","-0.92","-0.13"],["2026-05-20T09:55:00","CLEC.AXLA_1.AZ","28.75","-0.92","-0.13"],["2026-05-20T09:55:00","CLEC.CC.ACAPB1","29.34","-0.33","-0.13"],["2026-05-20T09:55:00","CLEC.CC.CPS6","28.67","-1.00","-0.13"],["2026-05-20T09:55:00","CLEC.CC.CPS7","28.67","-1.00","-0.13"],["2026-05-20T09:55:00","CLEC.CLEC","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","CLEC.CPS6","28.68","-0.99","-0.13"],["2026-05-20T09:55:00","CLEC.CPS6ST","28.66","-1.01","-0.13"],["2026-05-20T09:55:00","CLEC.CPS71","28.68","-0.99","-0.13"],["2026-05-20T09:55:00","CLEC.CPS72","28.68","-0.99","-0.13"],["2026-05-20T09:55:00","CLEC.CPS7ST","28.66","-1.01","-0.13"],["2026-05-20T09:55:00","CLEC.CPWR_1.AZ","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","CLEC.CPWR_2.AZ","30.29","0.52","-0.03"],["2026-05-20T09:55:00","CLEC.CPWR_6.AZ","29.93","0.13","0.00"],["2026-05-20T09:55:00","CLEC.CPWR_8.AZ","28.90","-0.77","-0.13"],["2026-05-20T09:55:00","CLEC.DOLETSLR","29.05","-0.62","-0.13"],["2026-05-20T09:55:00","CLEC.DPS.ARR","29.05","-0.62","-0.13"],["2026-05-20T09:55:00","CLEC.ELIZSOL","29.48","-0.19","-0.13"],["2026-05-20T09:55:00","CLEC.ERATH","30.09","0.42","-0.13"],["2026-05-20T09:55:00","CLEC.HOPK1.ARR","29.99","0.32","-0.13"],["2026-05-20T09:55:00","CLEC.HUNTER5","28.75","-0.92","-0.13"],["2026-05-20T09:55:00","CLEC.MPS3","28.56","-1.11","-0.13"],["2026-05-20T09:55:00","CLEC.NPS1","28.52","-1.15","-0.13"],["2026-05-20T09:55:00","CLEC.ORIN","29.81","0.14","-0.13"],["2026-05-20T09:55:00","CLEC.PRAIRIE","28.81","-0.86","-0.13"],["2026-05-20T09:55:00","CLEC.RPS2","28.53","-1.14","-0.13"],["2026-05-20T09:55:00","CLEC.RPS2.LAFA","28.53","-1.14","-0.13"],["2026-05-20T09:55:00","CLEC.RPS2.LEPA","28.53","-1.14","-0.13"],["2026-05-20T09:55:00","CLEC.SINGERSO","29.45","-0.22","-0.13"],["2026-05-20T09:55:00","CLEC.SPS1","30.04","0.37","-0.13"],["2026-05-20T09:55:00","CLEC.TPS4","29.97","0.30","-0.13"],["2026-05-20T09:55:00","CONS.5CHANNELS","30.85","1.05","0.00"],["2026-05-20T09:55:00","CONS.ADA","31.69","1.89","0.00"],["2026-05-20T09:55:00","CONS.AESM.CHSE","29.82","0.02","0.00"],["2026-05-20T09:55:00","CONS.ALCONA","31.62","1.82","0.00"],["2026-05-20T09:55:00","CONS.ALLEGAN","31.80","2.00","0.00"],["2026-05-20T09:55:00","CONS.ALPENA","32.61","2.81","0.00"],["2026-05-20T09:55:00","CONS.ALPENTHBA","32.61","2.81","0.00"],["2026-05-20T09:55:00","CONS.ALPINE01","31.86","2.06","0.00"],["2026-05-20T09:55:00","CONS.ALPINE02","31.86","2.06","0.00"],["2026-05-20T09:55:00","CONS.ASSEMBLY3","29.63","-0.17","0.00"],["2026-05-20T09:55:00","CONS.AZ","31.62","1.82","0.00"],["2026-05-20T09:55:00","CONS.BRANCH","30.46","0.66","0.00"],["2026-05-20T09:55:00","CONS.BRENTRNG1","31.24","1.44","0.00"],["2026-05-20T09:55:00","CONS.BRNP8","31.23","1.43","0.00"],["2026-05-20T09:55:00","CONS.BSE.CEC","31.71","1.91","0.00"],["2026-05-20T09:55:00","CONS.CA3.MPPA","30.72","0.92","0.00"],["2026-05-20T09:55:00","CONS.CA3_WPSC","30.72","0.92","0.00"],["2026-05-20T09:55:00","CONS.CADILAC","32.12","2.32","0.00"],["2026-05-20T09:55:00","CONS.CADILGMA2","32.12","2.32","0.00"],["2026-05-20T09:55:00","CONS.CAMPBELL1","30.89","1.09","0.00"],["2026-05-20T09:55:00","CONS.CAMPBELL2","30.89","1.09","0.00"],["2026-05-20T09:55:00","CONS.CAMPBELL3","30.72","0.92","0.00"],["2026-05-20T09:55:00","CONS.CC.COVRT1","30.20","0.40","0.00"],["2026-05-20T09:55:00","CONS.CC.COVRT2","30.20","0.40","0.00"],["2026-05-20T09:55:00","CONS.CC.COVRT3","30.22","0.42","0.00"],["2026-05-20T09:55:00","CONS.CC.JAXSON","30.16","0.36","0.00"],["2026-05-20T09:55:00","CONS.CC.MICHP","31.16","1.36","0.00"],["2026-05-20T09:55:00","CONS.CC.ZEELA2","30.66","0.86","0.00"],["2026-05-20T09:55:00","CONS.CCG_1.AZ","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.CCG_2.AZ","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.CCG_3.AZ","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.CCG_4.AZ","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.CCG_5.AZ","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.CCG_6.AZ","31.74","1.94","0.00"],["2026-05-20T09:55:00","CONS.CEREALSO","30.25","0.45","0.00"],["2026-05-20T09:55:00","CONS.CETR","31.57","1.77","0.00"],["2026-05-20T09:55:00","CONS.CHS2","30.37","0.57","0.00"],["2026-05-20T09:55:00","CONS.CHSE","30.37","0.57","0.00"],["2026-05-20T09:55:00","CONS.CLDWTR1","30.49","0.69","0.00"],["2026-05-20T09:55:00","CONS.CNE","31.61","1.81","0.00"],["2026-05-20T09:55:00","CONS.COBB.ARR","31.62","1.82","0.00"],["2026-05-20T09:55:00","CONS.COOKE","31.61","1.81","0.00"],["2026-05-20T09:55:00","CONS.COVRT1_GT","30.20","0.40","0.00"],["2026-05-20T09:55:00","CONS.COVRT1_ST","30.20","0.40","0.00"],["2026-05-20T09:55:00","CONS.COVRT2_GT","30.20","0.40","0.00"],["2026-05-20T09:55:00","CONS.COVRT2_ST","30.20","0.40","0.00"],["2026-05-20T09:55:00","CONS.COVRT3_GT","30.22","0.42","0.00"],["2026-05-20T09:55:00","CONS.COVRT3_ST","30.22","0.42","0.00"],["2026-05-20T09:55:00","CONS.CRESCENT","30.99","1.19","0.00"],["2026-05-20T09:55:00","CONS.CROTON","32.20","2.40","0.00"],["2026-05-20T09:55:00","CONS.DR.ALPENA","32.61","2.81","0.00"],["2026-05-20T09:55:00","CONS.DR.CETR","31.34","1.54","0.00"],["2026-05-20T09:55:00","CONS.DR.MAROA","30.59","0.79","0.00"],["2026-05-20T09:55:00","AECI","27.46","-1.75","-0.59"],["2026-05-20T09:55:00","AECI.ALTW","27.01","-1.36","-1.43"],["2026-05-20T09:55:00","AECI.AMMO","29.35","0.13","-0.58"],["2026-05-20T09:55:00","AECI.APM_1.AZ","29.52","0.13","-0.41"],["2026-05-20T09:55:00","AECI.APM_2.AZ","27.07","-1.89","-0.84"],["2026-05-20T09:55:00","AECI.CWLD","27.07","-1.89","-0.84"],["2026-05-20T09:55:00","AEP","30.23","0.19","0.24"],["2026-05-20T09:55:00","AEP.PSGC1.AMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AEP.PSGC2.AMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AEP.WVPA.GIB5","31.28","0.79","0.69"],["2026-05-20T09:55:00","ALTE.1ROCKGEN","23.04","-0.71","-6.05"],["2026-05-20T09:55:00","ALTE.ALBANY","17.22","-1.24","-11.34"],["2026-05-20T09:55:00","ALTE.ALTE","26.06","-0.13","-3.61"],["2026-05-20T09:55:00","ALTE.AZ","26.09","-0.12","-3.59"],["2026-05-20T09:55:00","ALTE.BEARCRK","28.64","-1.16","0.00"],["2026-05-20T09:55:00","ALTE.BVRDAM","30.62","0.82","0.00"],["2026-05-20T09:55:00","ALTE.CASSVILLE","27.98","-1.82","0.00"],["2026-05-20T09:55:00","ALTE.CC.RIVS1","15.32","-1.11","-13.37"],["2026-05-20T09:55:00","ALTE.CC.RIVS2","15.32","-1.11","-13.37"],["2026-05-20T09:55:00","ALTE.CC.WRIVS1","19.35","-0.95","-9.50"],["2026-05-20T09:55:00","ALTE.CC.WRIVS2","19.35","-0.95","-9.50"],["2026-05-20T09:55:00","ALTE.CEDARDGE","30.02","0.22","0.00"],["2026-05-20T09:55:00","ALTE.COLUMBAL1","25.19","-0.66","-3.95"],["2026-05-20T09:55:00","ALTE.COLUMBAL2","25.09","-0.76","-3.95"],["2026-05-20T09:55:00","ALTE.CRAWFISH","25.21","-0.44","-4.15"],["2026-05-20T09:55:00","ALTE.DR.ALTM","60.18","-0.03","30.41"],["2026-05-20T09:55:00","ALTE.EDG.ESR","29.79","-0.01","0.00"],["2026-05-20T09:55:00","ALTE.EDG3.ARR","29.81","0.01","0.00"],["2026-05-20T09:55:00","ALTE.EDGG5G5","29.71","-0.09","0.00"],["2026-05-20T09:55:00","ALTE.GRANT.ESR","22.65","-2.45","-4.70"],["2026-05-20T09:55:00","ALTE.GRANTCTY","22.65","-2.45","-4.70"],["2026-05-20T09:55:00","ALTE.JUN31.ARR","30.19","0.39","0.00"],["2026-05-20T09:55:00","ALTE.KILBOUNIL","29.63","-0.17","0.00"],["2026-05-20T09:55:00","ALTE.NEENAHG1","30.11","0.31","0.00"],["2026-05-20T09:55:00","ALTE.NEENAHG2","30.11","0.31","0.00"],["2026-05-20T09:55:00","ALTE.NLSD1.ARR","28.22","-1.58","0.00"],["2026-05-20T09:55:00","ALTE.NLSD2.ARR","28.22","-1.58","0.00"],["2026-05-20T09:55:00","ALTE.NROCK","18.41","-1.79","-9.60"],["2026-05-20T09:55:00","ALTE.ONIONRIV","29.78","-0.02","0.00"],["2026-05-20T09:55:00","ALTE.PADDOCK","15.73","-1.08","-12.99"],["2026-05-20T09:55:00","ALTE.PAR_1.AZ","29.73","-0.07","0.00"],["2026-05-20T09:55:00","ALTE.PDSG1S1","25.13","-0.68","-3.99"],["2026-05-20T09:55:00","ALTE.PPKC.ESR1","29.31","-0.49","0.00"],["2026-05-20T09:55:00","ALTE.QUILTBLCK","21.40","-1.83","-6.57"],["2026-05-20T09:55:00","ALTE.ROCKGEN2","23.04","-0.71","-6.05"],["2026-05-20T09:55:00","ALTE.ROCKGEN3","23.04","-0.71","-6.05"],["2026-05-20T09:55:00","ALTE.SFONDDLG1","29.82","0.02","0.00"],["2026-05-20T09:55:00","ALTE.SFONDDLG2","29.82","0.02","0.00"],["2026-05-20T09:55:00","ALTE.SFONDDLG3","29.82","0.02","0.00"],["2026-05-20T09:55:00","ALTE.SFONDDLG4","29.82","0.02","0.00"],["2026-05-20T09:55:00","ALTE.SHEB1","29.72","-0.08","0.00"],["2026-05-20T09:55:00","ALTE.SHEB2","29.72","-0.08","0.00"],["2026-05-20T09:55:00","ALTE.SHPSN.ARR","19.11","-1.09","-9.60"],["2026-05-20T09:55:00","ALTE.SPRINGFD","29.71","-0.09","0.00"],["2026-05-20T09:55:00","ALTE.TOWNECT_1","15.32","-1.11","-13.37"],["2026-05-20T09:55:00","ALTE.TOWNECT_2","15.32","-1.11","-13.37"],["2026-05-20T09:55:00","ALTE.TOWNEST11","15.32","-1.11","-13.37"],["2026-05-20T09:55:00","ALTE.TOWNEST12","15.32","-1.11","-13.37"],["2026-05-20T09:55:00","ALTE.WAUTOMA","29.35","-0.45","0.00"],["2026-05-20T09:55:00","ALTE.WOOD.ESR","30.14","0.34","0.00"],["2026-05-20T09:55:00","ALTE.WOODCTY","30.14","0.34","0.00"],["2026-05-20T09:55:00","ALTE.WPPI_1.AZ","29.56","-0.12","-0.12"],["2026-05-20T09:55:00","ALTE.WRIVS_CT1","19.35","-0.95","-9.50"],["2026-05-20T09:55:00","ALTE.WRIVS_CT2","19.35","-0.95","-9.50"],["2026-05-20T09:55:00","ALTE.WRIVS_ST1","19.35","-0.95","-9.50"],["2026-05-20T09:55:00","ALTE.WRIVS_ST2","19.35","-0.95","-9.50"],["2026-05-20T09:55:00","ALTW.8THST.ARR","27.96","-1.22","-0.62"],["2026-05-20T09:55:00","ALTW.ADAMSADAM","27.60","-1.55","-0.65"],["2026-05-20T09:55:00","ALTW.ALTW","27.41","-1.40","-0.99"],["2026-05-20T09:55:00","ALTW.AMESWIND","26.73","-2.16","-0.91"],["2026-05-20T09:55:00","ALTW.ARMST.ARR","27.63","-1.41","-0.76"],["2026-05-20T09:55:00","ALTW.AZ","27.41","-1.41","-0.98"],["2026-05-20T09:55:00","ALTW.BART1AGR","27.67","-1.44","-0.69"],["2026-05-20T09:55:00","ALTW.BART1WPPI","27.67","-1.44","-0.69"],["2026-05-20T09:55:00","ALTW.BARTON2","27.67","-1.44","-0.69"],["2026-05-20T09:55:00","ALTW.BENT_TREE","27.52","-1.61","-0.67"],["2026-05-20T09:55:00","ALTW.BEPM.CBLD","28.21","-0.88","-0.71"],["2026-05-20T09:55:00","ALTW.BRLGTN1","24.95","-2.84","-2.01"],["2026-05-20T09:55:00","ALTW.BRLGTN2","24.95","-2.84","-2.01"],["2026-05-20T09:55:00","ALTW.BRLGTN3","24.95","-2.84","-2.01"],["2026-05-20T09:55:00","ALTW.BRLGTN4","24.95","-2.84","-2.01"],["2026-05-20T09:55:00","ALTW.BRLGTN5","24.90","-2.86","-2.04"],["2026-05-20T09:55:00","ALTW.BROOKE1","27.77","-1.26","-0.77"],["2026-05-20T09:55:00","ALTW.BVR.ARR","27.98","-1.12","-0.70"],["2026-05-20T09:55:00","ALTW.CC.EMERY1","27.68","-1.39","-0.73"],["2026-05-20T09:55:00","ALTW.CC.EMERY2","27.68","-1.39","-0.73"],["2026-05-20T09:55:00","ALTW.CC.MGS1","25.96","-2.91","-0.93"],["2026-05-20T09:55:00","ALTW.CC.MGS2","25.88","-2.99","-0.93"],["2026-05-20T09:55:00","ALTW.CERROG1","27.71","-1.35","-0.74"],["2026-05-20T09:55:00","ALTW.CMMPA.MTL","28.35","-0.77","-0.68"],["2026-05-20T09:55:00","ALTW.CMMPA.SPR","28.79","-0.33","-0.68"],["2026-05-20T09:55:00","ALTW.CMMPA.WIN","27.73","-1.38","-0.69"],["2026-05-20T09:55:00","ALTW.CRLK2WPL","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","ALTW.CRLK3CWL2","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","ALTW.CRLK3CWLD","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","AMIL.CFFN.ARR","31.85","-0.38","2.43"],["2026-05-20T09:55:00","AMIL.CFSF","29.38","-0.42","0.00"],["2026-05-20T09:55:00","AMIL.CHEL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CHEL_1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CILC.AZ","29.62","-0.50","0.32"],["2026-05-20T09:55:00","AMIL.CILC.BOC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CIPS","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CIPS.AZ","29.56","-0.51","0.27"],["2026-05-20T09:55:00","AMIL.CIPS.BOC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CIPS.ROB","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CLAY_1.AZ","31.12","0.46","0.86"],["2026-05-20T09:55:00","AMIL.CLINTO51","30.29","-0.99","1.48"],["2026-05-20T09:55:00","AMIL.CLVW","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.CNE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.COG_ACOGG","28.18","-0.74","-0.88"],["2026-05-20T09:55:00","AMIL.CONC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.COOKSMILL","31.36","-0.10","1.66"],["2026-05-20T09:55:00","AMIL.COSF_BF","31.80","-0.44","2.44"],["2026-05-20T09:55:00","AMIL.COSF_SF","31.80","-0.44","2.44"],["2026-05-20T09:55:00","AMIL.CPW_GS","24.11","-2.91","-2.78"],["2026-05-20T09:55:00","AMIL.CRCDCK","30.48","-0.25","0.93"],["2026-05-20T09:55:00","AMIL.CSTN3","31.45","-0.15","1.80"],["2026-05-20T09:55:00","AMIL.CSTNCTG1","31.45","-0.15","1.80"],["2026-05-20T09:55:00","AMIL.CSTNCTG2","31.45","-0.15","1.80"],["2026-05-20T09:55:00","AMIL.DAYTON","29.99","0.19","0.00"],["2026-05-20T09:55:00","AMIL.DBDSOL","22.54","-1.36","-5.90"],["2026-05-20T09:55:00","AMIL.DEB.NAH","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.DEB_ALTON","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.DER","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.DESL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.DESY1","28.90","-0.90","0.00"],["2026-05-20T09:55:00","AMIL.DEWITT","30.85","-0.64","1.69"],["2026-05-20T09:55:00","AMIL.DP","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.DR.ADM","30.85","-0.67","1.72"],["2026-05-20T09:55:00","AMIL.DR.AEMILL","29.63","-0.41","0.24"],["2026-05-20T09:55:00","AMIL.DR.ALTON","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.DR.AREP1","52.50","-0.96","23.66"],["2026-05-20T09:55:00","AMIL.DR.ASFK","28.97","-0.83","0.00"],["2026-05-20T09:55:00","AMIL.DR.ETRN","29.55","-0.25","0.00"],["2026-05-20T09:55:00","AMIL.DR.FPLP","28.93","-0.87","0.00"],["2026-05-20T09:55:00","AMIL.DR.ISU2","30.41","-0.73","1.34"],["2026-05-20T09:55:00","AMIL.DR.JPPA","29.79","-0.01","0.00"],["2026-05-20T09:55:00","AMIL.DR.LCLN","31.74","0.74","1.20"],["2026-05-20T09:55:00","AMIL.DR.MES","30.96","0.04","1.12"],["2026-05-20T09:55:00","AMIL.DR.SEL","29.19","-0.52","-0.09"],["2026-05-20T09:55:00","AMIL.DR.SIUE2","28.90","-0.90","0.00"],["2026-05-20T09:55:00","AMIL.DR.SLGN2","30.65","-0.42","1.27"],["2026-05-20T09:55:00","AMIL.DR.SPRTN","28.96","-0.84","0.00"],["2026-05-20T09:55:00","AMIL.DR.UNIV","29.40","-0.47","0.07"],["2026-05-20T09:55:00","AMIL.DR.WIEL","28.86","-0.94","0.00"],["2026-05-20T09:55:00","AMIL.EARP","27.75","-1.27","-0.78"],["2026-05-20T09:55:00","AMIL.EDWARDS2","29.34","-0.46","0.00"],["2026-05-20T09:55:00","AMIL.EDWARDS3","29.33","-0.47","0.00"],["2026-05-20T09:55:00","AMIL.EEI","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EIPS","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EIPS1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EIPS2","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EIPS3","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EIPS4","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EIPS5","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.ELD120","30.08","0.28","0.00"],["2026-05-20T09:55:00","AMIL.ELD150","30.08","0.28","0.00"],["2026-05-20T09:55:00","AMIL.ELIG","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EMSF","31.15","0.00","1.35"],["2026-05-20T09:55:00","AMIL.ENFIELD","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EPH1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.ESPI","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.EXOL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.FARGO.MVP","29.20","-0.60","0.00"],["2026-05-20T09:55:00","AMIL.FESC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.FORDCO1","29.71","-1.36","1.27"],["2026-05-20T09:55:00","AMIL.FTR","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.GBCCTG1","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.GBCCTG2","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.GBCM","28.89","-0.91","0.00"],["2026-05-20T09:55:00","AMIL.GDTR1.ARR","29.72","-0.08","0.00"],["2026-05-20T09:55:00","AMIL.GDTR2.ARR","29.72","-0.08","0.00"],["2026-05-20T09:55:00","AMIL.GDTR3.ARR","29.81","0.01","0.00"],["2026-05-20T09:55:00","AMIL.GDTR4.ARR","29.72","-0.08","0.00"],["2026-05-20T09:55:00","AMIL.GDTWR.ARR","29.72","-0.08","0.00"],["2026-05-20T09:55:00","AMIL.GEXA","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.GEXAIEC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.GLSBG.SIG","27.92","-1.23","-0.65"],["2026-05-20T09:55:00","AMIL.GME1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.GRJ_AGRJ_","27.20","-1.69","-0.91"],["2026-05-20T09:55:00","AMIL.GSWIND","28.66","-1.14","0.00"],["2026-05-20T09:55:00","AMIL.HEN_AMT_P","25.14","-2.67","-1.99"],["2026-05-20T09:55:00","AMIL.HENNP.ARR","29.54","-0.26","0.00"],["2026-05-20T09:55:00","AMIL.HES","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.HISF","35.31","-1.57","7.08"],["2026-05-20T09:55:00","AMIL.HOOPESTON","30.22","-0.77","1.19"],["2026-05-20T09:55:00","AMIL.HSNVL.ARR","31.66","0.54","1.32"],["2026-05-20T09:55:00","AMIL.HVANA.ARR","27.16","-1.54","-1.10"],["2026-05-20T09:55:00","AMIL.IDTE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.IGS","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.IMEA.BHSF","28.86","-0.94","0.00"],["2026-05-20T09:55:00","AMIL.IMEA.HOOS","30.09","-0.51","0.80"],["2026-05-20T09:55:00","NSP.NEW_PNEW_","27.97","-1.83","0.00"],["2026-05-20T09:55:00","NSP.NOBLE.CWS1","26.95","-2.18","-0.67"],["2026-05-20T09:55:00","NSP.NOBLE.CWS2","26.95","-2.18","-0.67"],["2026-05-20T09:55:00","NSP.NOBLES.WND","26.95","-2.18","-0.67"],["2026-05-20T09:55:00","NSP.NOBLES2.MP","26.94","-2.19","-0.67"],["2026-05-20T09:55:00","NSP.NORTHN.WND","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.NSP","27.88","-1.78","-0.14"],["2026-05-20T09:55:00","NSP.NSPG_1.AZ","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.NSPG_2.AZ","27.33","-1.86","-0.61"],["2026-05-20T09:55:00","NSP.NSTARSOLAR","27.30","-2.50","0.00"],["2026-05-20T09:55:00","NSP.NU","27.76","-1.42","-0.62"],["2026-05-20T09:55:00","NSP.NU.AZ","27.76","-1.42","-0.62"],["2026-05-20T09:55:00","NSP.NULM.4GT","27.78","-1.40","-0.62"],["2026-05-20T09:55:00","NSP.NULM.5GT","27.78","-1.40","-0.62"],["2026-05-20T09:55:00","NSP.NULM.6GT","27.78","-1.40","-0.62"],["2026-05-20T09:55:00","NSP.NULM.7GT","27.78","-1.40","-0.62"],["2026-05-20T09:55:00","NSP.NWEC.AZ","28.56","-1.24","0.00"],["2026-05-20T09:55:00","NSP.NWELOAD","28.56","-1.24","0.00"],["2026-05-20T09:55:00","NSP.OAKLKE_IBR","29.84","-2.48","2.52"],["2026-05-20T09:55:00","NSP.ODELL.WND","27.00","-2.12","-0.68"],["2026-05-20T09:55:00","NSP.OTP","26.53","-2.64","-0.63"],["2026-05-20T09:55:00","NSP.OTPW_1.AZ","26.53","-2.64","-0.63"],["2026-05-20T09:55:00","NSP.OWATON_SIG","27.68","-2.12","0.00"],["2026-05-20T09:55:00","NSP.OWATONA_7","27.68","-2.12","0.00"],["2026-05-20T09:55:00","NSP.PRISL1","27.51","-2.29","0.00"],["2026-05-20T09:55:00","NSP.PRISL1_LD","27.51","-2.29","0.00"],["2026-05-20T09:55:00","NSP.PRISL2","27.43","-2.37","0.00"],["2026-05-20T09:55:00","NSP.PRISL2_LD","27.43","-2.37","0.00"],["2026-05-20T09:55:00","NSP.PROSE","26.81","-2.32","-0.67"],["2026-05-20T09:55:00","NSP.PVALEY.WND","27.90","-1.90","0.00"],["2026-05-20T09:55:00","NSP.RAETNA.WND","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.RAPID.ARR","30.16","1.04","-0.68"],["2026-05-20T09:55:00","NSP.REDPINE","29.56","-2.44","2.20"],["2026-05-20T09:55:00","NSP.REDWIN1","27.22","-2.58","0.00"],["2026-05-20T09:55:00","NSP.REDWIN2","27.22","-2.58","0.00"],["2026-05-20T09:55:00","NSP.RIVRSD10","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.RIVRSD71","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.RIVRSD72","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.RIVRSD9","27.71","-2.09","0.00"],["2026-05-20T09:55:00","NSP.ROCKRIDG1","26.97","-2.17","-0.66"],["2026-05-20T09:55:00","NSP.RWF__1_QS","27.76","-2.04","0.00"],["2026-05-20T09:55:00","NSP.RWF__2","27.76","-2.04","0.00"],["2026-05-20T09:55:00","NSP.S_RIDGE1","26.97","-2.17","-0.66"],["2026-05-20T09:55:00","NSP.SARTELL","27.27","-2.53","0.00"],["2026-05-20T09:55:00","NSP.SHAKOBIO1","27.92","-1.88","0.00"],["2026-05-20T09:55:00","NSP.SHERC1.SLR","26.97","-2.83","0.00"],["2026-05-20T09:55:00","NSP.SHERC2.SLR","26.98","-2.82","0.00"],["2026-05-20T09:55:00","NSP.SHERC3.SLR","26.97","-2.83","0.00"],["2026-05-20T09:55:00","NSP.SHERCO.3","27.00","-2.80","0.00"],["2026-05-20T09:55:00","NSP.SHERCO1","26.91","-2.89","0.00"],["2026-05-20T09:55:00","NSP.SMP","27.86","-1.88","-0.06"],["2026-05-20T09:55:00","NSP.SMPM.S3","27.00","-2.80","0.00"],["2026-05-20T09:55:00","NSP.SPGSPG1","27.26","-2.54","0.00"],["2026-05-20T09:55:00","NSP.ST_PETER","27.13","-2.04","-0.63"],["2026-05-20T09:55:00","NSP.STCLOUD1","27.33","-2.47","0.00"],["2026-05-20T09:55:00","NSP.STCRO","27.50","-2.30","0.00"],["2026-05-20T09:55:00","NSP.STJM_1.AZ","28.84","-0.28","-0.68"],["2026-05-20T09:55:00","NSP.STONERAY","26.88","-2.27","-0.65"],["2026-05-20T09:55:00","NSP.TEA_1.AZ","27.88","-1.86","-0.06"],["2026-05-20T09:55:00","NSP.UILK1","26.75","-2.40","-0.65"],["2026-05-20T09:55:00","NSP.UOFMGEN1","27.67","-2.13","0.00"],["2026-05-20T09:55:00","NSP.UOFMGEN2","27.57","-2.23","0.00"],["2026-05-20T09:55:00","NSP.UPLS_1.AZ","28.50","-1.21","-0.09"],["2026-05-20T09:55:00","NSP.UPLS_2.AZ","27.49","-2.31","0.00"],["2026-05-20T09:55:00","NSP.UPLS_3.AZ","29.60","0.48","-0.68"],["2026-05-20T09:55:00","NSP.VALYVIEW1","26.96","-2.18","-0.66"],["2026-05-20T09:55:00","NSP.VELVAVELV","17.94","-3.30","-8.56"],["2026-05-20T09:55:00","NSP.W_TRIW_TR","26.85","-2.29","-0.66"],["2026-05-20T09:55:00","NSP.WESTSID1","27.49","-2.31","0.00"],["2026-05-20T09:55:00","NSP.WHEAT1.ARR","29.28","-0.52","0.00"],["2026-05-20T09:55:00","NSP.WHEAT3.ARR","29.28","-0.52","0.00"],["2026-05-20T09:55:00","NSP.WHEATON_08","29.28","-0.52","0.00"],["2026-05-20T09:55:00","NSP.WHEATON_09","29.31","-0.49","0.00"],["2026-05-20T09:55:00","NSP.WHEATON_10","29.31","-0.49","0.00"],["2026-05-20T09:55:00","NSP.WHEATON_11","29.31","-0.49","0.00"],["2026-05-20T09:55:00","NSP.WHEATON_12","29.31","-0.49","0.00"],["2026-05-20T09:55:00","NSP.WHEATON_13","29.31","-0.49","0.00"],["2026-05-20T09:55:00","NSP.WILMAR1","26.57","-2.59","-0.64"],["2026-05-20T09:55:00","NSP.WILMAR2","26.57","-2.59","-0.64"],["2026-05-20T09:55:00","NSP.WIMUNI.AZ","29.61","-0.19","0.00"],["2026-05-20T09:55:00","NSP.WINDVEST1","26.97","-2.17","-0.66"],["2026-05-20T09:55:00","NSP.WOODST1","26.92","-2.22","-0.66"],["2026-05-20T09:55:00","NSP.WPIPST1","26.76","-2.39","-0.65"],["2026-05-20T09:55:00","NSP.WPPI","28.98","-0.82","0.00"],["2026-05-20T09:55:00","NSP.WPPI_1.AZ","28.98","-0.82","0.00"],["2026-05-20T09:55:00","NSP.WSSOT3.HYD","29.43","-0.37","0.00"],["2026-05-20T09:55:00","NSP.WSSOT4.HYD","29.43","-0.37","0.00"],["2026-05-20T09:55:00","NYISO","30.71","0.91","0.00"],["2026-05-20T09:55:00","OKGE","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","ONT","30.17","0.37","0.00"],["2026-05-20T09:55:00","ONT.DECO.PSOUT","29.93","0.13","0.00"],["2026-05-20T09:55:00","ONT_W","27.09","-2.71","0.00"],["2026-05-20T09:55:00","OPPD","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","OTP.ANT","35.93","-2.40","8.53"],["2026-05-20T09:55:00","OTP.ASHTAIII","19.11","-2.89","-7.80"],["2026-05-20T09:55:00","OTP.ASHTUBULA","19.11","-2.89","-7.80"],["2026-05-20T09:55:00","AMMO.KEOKUK3","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK4","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK5","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK6","23.99","-3.04","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK7","23.98","-3.05","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK8","23.98","-3.05","-2.77"],["2026-05-20T09:55:00","AMMO.KEOKUK9","23.98","-3.05","-2.77"],["2026-05-20T09:55:00","AMMO.KIRK","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.KIRK_1.AZ","28.69","-0.98","-0.13"],["2026-05-20T09:55:00","AMMO.KIRK2.ARR","26.23","-1.43","-2.14"],["2026-05-20T09:55:00","AMMO.KLSF1","29.18","-0.62","0.00"],["2026-05-20T09:55:00","AMMO.KLSF2","29.18","-0.62","0.00"],["2026-05-20T09:55:00","AMMO.KMDYCTG1","30.61","-0.24","1.05"],["2026-05-20T09:55:00","AMMO.KMDYCTG2","30.61","-0.24","1.05"],["2026-05-20T09:55:00","AMMO.LABADIE1","27.45","-1.67","-0.68"],["2026-05-20T09:55:00","AMMO.LABADIE2","27.42","-1.70","-0.68"],["2026-05-20T09:55:00","AMMO.LABADIE3","27.39","-1.73","-0.68"],["2026-05-20T09:55:00","AMMO.LABADIE4","27.51","-1.61","-0.68"],["2026-05-20T09:55:00","AMMO.LINN_1.AZ","27.36","-0.30","-2.14"],["2026-05-20T09:55:00","AMMO.MARC_1.AZ","28.37","0.31","-1.74"],["2026-05-20T09:55:00","AMMO.MARC_NEM","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.MARC_NG","28.26","0.60","-2.14"],["2026-05-20T09:55:00","AMMO.MERAMEC1","28.78","-1.02","0.00"],["2026-05-20T09:55:00","AMMO.MERAMEC2","28.78","-1.02","0.00"],["2026-05-20T09:55:00","AMMO.MERAMEC3","28.78","-1.02","0.00"],["2026-05-20T09:55:00","AMMO.MERAMEC4","28.78","-1.02","0.00"],["2026-05-20T09:55:00","AMMO.MEXCTG1","25.71","-2.97","-1.12"],["2026-05-20T09:55:00","AMMO.MOBCTG1","26.94","-1.94","-0.92"],["2026-05-20T09:55:00","AMMO.MOCE_1.AZ","26.94","-1.94","-0.92"],["2026-05-20T09:55:00","AMMO.MORUCTG1","27.45","-1.48","-0.87"],["2026-05-20T09:55:00","AMMO.MRRIS.SLR","25.27","-2.38","-2.15"],["2026-05-20T09:55:00","AMMO.NEWFLOR","26.91","-1.78","-1.11"],["2026-05-20T09:55:00","AMMO.NEWMADRID","29.23","-0.57","0.00"],["2026-05-20T09:55:00","AMMO.OSAGE1","26.63","-2.40","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE2","26.63","-2.40","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE3","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE4","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE5","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE6","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE7","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGE8","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.OSAGEEGEN","26.62","-2.41","-0.77"],["2026-05-20T09:55:00","AMMO.PENOCTG1","26.40","-1.62","-1.78"],["2026-05-20T09:55:00","AMMO.PENOCTG2","26.40","-1.62","-1.78"],["2026-05-20T09:55:00","AMMO.PENOCTG3","26.40","-1.62","-1.78"],["2026-05-20T09:55:00","AMMO.PENOCTG4","26.40","-1.62","-1.78"],["2026-05-20T09:55:00","AMMO.PERR","28.40","-1.08","-0.32"],["2026-05-20T09:55:00","AMMO.PERR_1.AZ","26.89","-1.49","-1.42"],["2026-05-20T09:55:00","AMMO.PNKYCTG1","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG2","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG3","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG4","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG5","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG6","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG7","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.PNKYCTG8","29.11","-0.69","0.00"],["2026-05-20T09:55:00","AMMO.RCCKCTG1","30.24","-0.32","0.76"],["2026-05-20T09:55:00","AMMO.RCCKCTG2","30.24","-0.32","0.76"],["2026-05-20T09:55:00","AMMO.RCCKCTG3","30.24","-0.32","0.76"],["2026-05-20T09:55:00","AMMO.RCCKCTG4","30.24","-0.32","0.76"],["2026-05-20T09:55:00","AMMO.RUSHIS1","28.74","-1.06","0.00"],["2026-05-20T09:55:00","AMMO.RUSHIS2","28.74","-1.06","0.00"],["2026-05-20T09:55:00","AMMO.SHOWMS","26.93","-1.80","-1.07"],["2026-05-20T09:55:00","AMMO.SIOUX1","28.44","-1.36","0.00"],["2026-05-20T09:55:00","AMMO.SIOUX2","28.46","-1.34","0.00"],["2026-05-20T09:55:00","AMMO.SPLITRAIL","27.14","-1.68","-0.98"],["2026-05-20T09:55:00","AMMO.TRIGCTG1","28.86","-0.94","0.00"],["2026-05-20T09:55:00","AMMO.TS1","28.98","-0.82","0.00"],["2026-05-20T09:55:00","AMMO.TS2","28.98","-0.82","0.00"],["2026-05-20T09:55:00","AMMO.UA.AZ","27.47","-1.29","-1.04"],["2026-05-20T09:55:00","AMMO.UE","28.41","-1.08","-0.31"],["2026-05-20T09:55:00","AMMO.UE.AZ","28.42","-1.08","-0.30"],["2026-05-20T09:55:00","AMMO.VANDALIA","26.53","-1.91","-1.36"],["2026-05-20T09:55:00","AMMO.VENCTG2","28.85","-0.95","0.00"],["2026-05-20T09:55:00","AMMO.VENCTG3","28.84","-0.96","0.00"],["2026-05-20T09:55:00","AMMO.VENCTG4","28.85","-0.95","0.00"],["2026-05-20T09:55:00","AMMO.VENCTG5","28.85","-0.95","0.00"],["2026-05-20T09:55:00","AMMO.WFSP","27.26","-1.45","-1.09"],["2026-05-20T09:55:00","AMMO.WVPA","29.13","-0.67","0.00"],["2026-05-20T09:55:00","AMMO.WVPA.CZHI","29.13","-0.67","0.00"],["2026-05-20T09:55:00","AMMO.WVPA.CZML","29.13","-0.67","0.00"],["2026-05-20T09:55:00","AMMO.WVPA.CZPG","29.13","-0.67","0.00"],["2026-05-20T09:55:00","AMMO.WVPA_3.AZ","29.20","-0.60","0.00"],["2026-05-20T09:55:00","AP","30.23","0.19","0.24"],["2026-05-20T09:55:00","ARKANSAS.HUB","28.58","-1.09","-0.13"],["2026-05-20T09:55:00","BREC.AZ","31.89","1.56","0.53"],["2026-05-20T09:55:00","BREC.BREC","31.74","1.51","0.43"],["2026-05-20T09:55:00","BREC.CENTURY","31.85","1.42","0.63"],["2026-05-20T09:55:00","BREC.COLE.ARR","31.85","1.42","0.63"],["2026-05-20T09:55:00","BREC.DR.BREC","29.54","-0.26","0.00"],["2026-05-20T09:55:00","BREC.DR.PADUC","29.54","-0.26","0.00"],["2026-05-20T09:55:00","BREC.GREEN1","32.05","1.62","0.63"],["2026-05-20T09:55:00","BREC.GREEN2","32.05","1.62","0.63"],["2026-05-20T09:55:00","BREC.NIPS.GRSL","31.39","1.59","0.00"],["2026-05-20T09:55:00","BREC.PADUCAH1","29.54","-0.26","0.00"],["2026-05-20T09:55:00","DECO.SUPP111","31.94","2.14","0.00"],["2026-05-20T09:55:00","DECO.SUPP112","31.94","2.14","0.00"],["2026-05-20T09:55:00","DECO.SUPP113","31.94","2.14","0.00"],["2026-05-20T09:55:00","DECO.SUPP114","31.94","2.14","0.00"],["2026-05-20T09:55:00","DECO.TRNCNL9","31.40","1.60","0.00"],["2026-05-20T09:55:00","DECO.TURTLE1","30.77","0.97","0.00"],["2026-05-20T09:55:00","DECO.TURTLE2","30.77","0.97","0.00"],["2026-05-20T09:55:00","DECO.TUSCOLA2","31.28","1.48","0.00"],["2026-05-20T09:55:00","DECO.WILMTP11","33.50","3.70","0.00"],["2026-05-20T09:55:00","DECO.WPSA","31.67","1.87","0.00"],["2026-05-20T09:55:00","DEOK","30.23","0.19","0.24"],["2026-05-20T09:55:00","DLCO","30.23","0.19","0.24"],["2026-05-20T09:55:00","DMGEN1.AGG","28.76","-1.04","0.00"],["2026-05-20T09:55:00","DMGEN2.AGG","28.76","-1.04","0.00"],["2026-05-20T09:55:00","DMGEN4.AGG","28.76","-1.04","0.00"],["2026-05-20T09:55:00","DPC.ABS","28.19","-0.95","-0.66"],["2026-05-20T09:55:00","DPC.AEPE9","29.13","-0.44","-0.23"],["2026-05-20T09:55:00","DPC.APPLRV.SLR","28.34","-1.46","0.00"],["2026-05-20T09:55:00","DPC.AZ","29.14","-0.43","-0.23"],["2026-05-20T09:55:00","DPC.DPC","29.17","-0.41","-0.22"],["2026-05-20T09:55:00","DPC.EDNF","28.89","-0.91","0.00"],["2026-05-20T09:55:00","DPC.EKM1","29.28","-0.52","0.00"],["2026-05-20T09:55:00","DPC.EKM2","29.28","-0.52","0.00"],["2026-05-20T09:55:00","DPC.FILMOR.SLR","26.85","-2.32","-0.63"],["2026-05-20T09:55:00","DPC.FLAMBEAU","28.98","-0.82","0.00"],["2026-05-20T09:55:00","DPC.GENOA3","29.47","-0.33","0.00"],["2026-05-20T09:55:00","DPC.JPM","29.10","-0.70","0.00"],["2026-05-20T09:55:00","DPC.MCNEILUS2","27.62","-1.52","-0.66"],["2026-05-20T09:55:00","DPC.NSPLOAD","31.00","1.20","0.00"],["2026-05-20T09:55:00","DPC.NSPP_1.AZ","31.03","1.23","0.00"],["2026-05-20T09:55:00","DPC.NWEC.AZ","29.19","-0.61","0.00"],["2026-05-20T09:55:00","DPC.NWELOAD","29.19","-0.61","0.00"],["2026-05-20T09:55:00","DPC.RIVR.ANVRY","29.87","0.07","0.00"],["2026-05-20T09:55:00","DPC.STNMAN.ARR","28.25","-1.55","0.00"],["2026-05-20T09:55:00","DPC.WINNEBAGO","27.36","-1.76","-0.68"],["2026-05-20T09:55:00","DPL","30.23","0.19","0.24"],["2026-05-20T09:55:00","DUK","30.38","0.58","0.00"],["2026-05-20T09:55:00","EAI.AECC_1.AZ","29.21","-0.46","-0.13"],["2026-05-20T09:55:00","EAI.AECCHYDRO2","28.28","-1.39","-0.13"],["2026-05-20T09:55:00","EAI.AECCHYDRO9","28.52","-1.15","-0.13"],["2026-05-20T09:55:00","EAI.AECCLD","29.21","-0.46","-0.13"],["2026-05-20T09:55:00","EAI.AECCMCCLLN","28.62","-1.05","-0.13"],["2026-05-20T09:55:00","EAI.AECCMGVCT1","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EAI.AECCMGVCT2","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EAI.AECCMGVMST","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT1","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT2","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT3","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT4","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT5","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT6","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWCT7","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWST1","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCOSWST2","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.AECCWCSOL","29.27","-0.40","-0.13"],["2026-05-20T09:55:00","EAI.ANO1","28.02","-1.65","-0.13"],["2026-05-20T09:55:00","EAI.ANO2","28.09","-1.58","-0.13"],["2026-05-20T09:55:00","EAI.ARSNC1.ARR","28.81","-0.86","-0.13"],["2026-05-20T09:55:00","EAI.BIGCYP120","29.52","-0.15","-0.13"],["2026-05-20T09:55:00","EAI.BIGCYP20","29.52","-0.15","-0.13"],["2026-05-20T09:55:00","EAI.BIGCYP40","29.52","-0.15","-0.13"],["2026-05-20T09:55:00","EAI.BLAKELY1","28.78","-0.89","-0.13"],["2026-05-20T09:55:00","EAI.BLAKELY2","28.78","-0.89","-0.13"],["2026-05-20T09:55:00","EAI.BUBALD","28.74","-0.93","-0.13"],["2026-05-20T09:55:00","EAI.CARPNTR_1","28.59","-1.08","-0.13"],["2026-05-20T09:55:00","EAI.CARPNTR_2","28.59","-1.08","-0.13"],["2026-05-20T09:55:00","EAI.CC.AECCMGV","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EAI.CC.AECCOSW","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.CC.BLAKLY","28.78","-0.89","-0.13"],["2026-05-20T09:55:00","EAI.CC.DEGRAY","28.60","-1.07","-0.13"],["2026-05-20T09:55:00","EAI.CC.DELL","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","EAI.CC.HT_SPR1","28.39","-1.28","-0.13"],["2026-05-20T09:55:00","EAI.CC.PBENRGY","28.57","-1.10","-0.13"],["2026-05-20T09:55:00","EAI.CC.UPS1","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.CC.UPS2","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.CC.UPS3","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.CC.UPS4","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.CHLK1","29.50","-0.17","-0.13"],["2026-05-20T09:55:00","EAI.CHLK2","29.50","-0.17","-0.13"],["2026-05-20T09:55:00","EAI.CHLK3","29.50","-0.17","-0.13"],["2026-05-20T09:55:00","EAI.CLKS","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EAI.COUCH2.ARR","28.69","-0.98","-0.13"],["2026-05-20T09:55:00","EAI.CROSSETT","27.82","-1.85","-0.13"],["2026-05-20T09:55:00","EAI.CWAYLD","28.83","-0.84","-0.13"],["2026-05-20T09:55:00","EAI.CWAYLD1.AZ","28.83","-0.84","-0.13"],["2026-05-20T09:55:00","EAI.CWCP","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EAI.CWL_1.AZ","29.54","-0.13","-0.13"],["2026-05-20T09:55:00","EAI.CWL_A","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.CWL_B","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.CWL_C","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.CWL_D","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.CWL_E","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.CYVY","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EAI.DEGRAY1","28.60","-1.07","-0.13"],["2026-05-20T09:55:00","EAI.DEGRAY2","28.60","-1.07","-0.13"],["2026-05-20T09:55:00","EAI.DELL.CT1","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","OTP.ASTORIA","31.23","-2.45","3.88"],["2026-05-20T09:55:00","OTP.AZ","25.81","-2.34","-1.65"],["2026-05-20T09:55:00","OTP.BENSON.ARR","28.16","-1.64","0.00"],["2026-05-20T09:55:00","OTP.BEPC1","36.69","-2.17","9.06"],["2026-05-20T09:55:00","OTP.BIGSTON1","36.00","-2.39","8.59"],["2026-05-20T09:55:00","OTP.BRDRS1.WND","18.77","-4.19","-6.84"],["2026-05-20T09:55:00","OTP.CENTER1","-30.42","-3.73","-56.49"],["2026-05-20T09:55:00","OTP.COURTNY.WF","18.86","-3.01","-7.93"],["2026-05-20T09:55:00","OTP.COYOT1","16.97","-3.80","-9.03"],["2026-05-20T09:55:00","OTP.CRIDG1.WND","35.91","-2.42","8.53"],["2026-05-20T09:55:00","OTP.CRIDG2.WND","35.90","-2.43","8.53"],["2026-05-20T09:55:00","OTP.DHWE","33.01","-2.45","5.66"],["2026-05-20T09:55:00","OTP.DR1_2.WND","36.75","-2.44","9.39"],["2026-05-20T09:55:00","OTP.DR3.WND","36.75","-2.44","9.39"],["2026-05-20T09:55:00","OTP.EDGLYEDGL","39.04","0.80","8.44"],["2026-05-20T09:55:00","OTP.GRANTCO","32.76","-1.14","4.10"],["2026-05-20T09:55:00","OTP.GRE","30.64","-1.51","2.35"],["2026-05-20T09:55:00","OTP.GRE.ASHTII","19.10","-2.90","-7.80"],["2026-05-20T09:55:00","OTP.GRE.DEUEL","33.01","-2.45","5.66"],["2026-05-20T09:55:00","OTP.GRE.DSA","19.24","-2.77","-7.79"],["2026-05-20T09:55:00","OTP.GRE.SPRTWD","19.24","-2.77","-7.79"],["2026-05-20T09:55:00","OTP.GREM_2.AZ","30.88","-1.49","2.57"],["2026-05-20T09:55:00","OTP.HETLA","32.31","-1.80","4.31"],["2026-05-20T09:55:00","OTP.HILS_1.AZ","20.18","-1.51","-8.11"],["2026-05-20T09:55:00","OTP.HLSOLAR","33.92","-2.25","6.37"],["2026-05-20T09:55:00","OTP.JAMSPK1","20.63","-3.01","-6.16"],["2026-05-20T09:55:00","OTP.JAMSPK2","20.57","-3.07","-6.16"],["2026-05-20T09:55:00","OTP.LAKESWIND","29.15","-1.69","1.04"],["2026-05-20T09:55:00","OTP.LANGDN1","17.94","-3.71","-8.15"],["2026-05-20T09:55:00","OTP.LANGDN2","17.94","-3.71","-8.15"],["2026-05-20T09:55:00","OTP.MDU","36.00","-2.39","8.59"],["2026-05-20T09:55:00","OTP.MDU.BSTON1","36.00","-2.39","8.59"],["2026-05-20T09:55:00","OTP.MDU.COYOTE","16.97","-3.80","-9.03"],["2026-05-20T09:55:00","OTP.MDUM_1.AZ","36.00","-2.39","8.59"],["2026-05-20T09:55:00","OTP.MMPA","19.12","-2.53","-8.15"],["2026-05-20T09:55:00","OTP.MPC","26.85","-2.46","-0.49"],["2026-05-20T09:55:00","OTP.MPC.ASH","19.11","-2.89","-7.80"],["2026-05-20T09:55:00","OTP.MPC.ASH2","19.10","-2.90","-7.80"],["2026-05-20T09:55:00","OTP.MPC.BUTLER","19.52","-2.37","-7.91"],["2026-05-20T09:55:00","OTP.MPC.COYT1","16.97","-3.80","-9.03"],["2026-05-20T09:55:00","OTP.MPC.LANGDN","17.94","-3.71","-8.15"],["2026-05-20T09:55:00","OTP.MPC.OLVIII","-30.66","-3.81","-56.65"],["2026-05-20T09:55:00","OTP.MPC.OXBOW","19.49","-2.43","-7.88"],["2026-05-20T09:55:00","OTP.MPC.YNG2","16.81","-3.87","-9.12"],["2026-05-20T09:55:00","OTP.MPWR","19.10","-2.90","-7.80"],["2026-05-20T09:55:00","OTP.MRES","30.06","-1.25","1.51"],["2026-05-20T09:55:00","OTP.MRES.CVLR","19.55","-2.97","-7.28"],["2026-05-20T09:55:00","OTP.MRES.HILS","20.18","-1.51","-8.11"],["2026-05-20T09:55:00","OTP.MRES.NTWD","18.82","-2.87","-8.11"],["2026-05-20T09:55:00","OTP.MRES_8.AZ","29.94","-1.27","1.41"],["2026-05-20T09:55:00","OTP.MUAG","29.14","-1.99","1.33"],["2026-05-20T09:55:00","OTP.NSP","19.47","-2.40","-7.93"],["2026-05-20T09:55:00","OTP.NSPP_1.AZ","19.47","-2.40","-7.93"],["2026-05-20T09:55:00","OTP.NSPX.ADA","19.52","-2.37","-7.91"],["2026-05-20T09:55:00","OTP.NWPS","36.00","-2.39","8.59"],["2026-05-20T09:55:00","OTP.OTP","25.06","-2.20","-2.54"],["2026-05-20T09:55:00","OTP.OTPW_1.AZ","20.88","-2.05","-6.87"],["2026-05-20T09:55:00","OTP.OTPW_10.AZ","21.30","0.13","-8.63"],["2026-05-20T09:55:00","OTP.OTPW_11.AZ","42.30","-1.97","14.47"],["2026-05-20T09:55:00","OTP.OTPW_12.AZ","16.18","-3.17","-10.45"],["2026-05-20T09:55:00","OTP.OTPW_14.AZ","32.31","-1.80","4.31"],["2026-05-20T09:55:00","OTP.OTPW_2.AZ","19.82","-2.49","-7.49"],["2026-05-20T09:55:00","OTP.OTPW_8.AZ","34.40","-1.61","6.21"],["2026-05-20T09:55:00","OTP.OTPW_9.AZ","19.68","-2.84","-7.28"],["2026-05-20T09:55:00","OTP.RUGBY1_IBR","18.75","-3.38","-7.67"],["2026-05-20T09:55:00","OTP.RUGBY1MRES","18.75","-3.38","-7.67"],["2026-05-20T09:55:00","OTP.RUGBY1UMMP","18.75","-3.38","-7.67"],["2026-05-20T09:55:00","OTP.RUGBY1UPLS","18.75","-3.38","-7.67"],["2026-05-20T09:55:00","OTP.SLWAYO1","22.82","-0.73","-6.25"],["2026-05-20T09:55:00","OTP.TATANKA","31.22","-2.46","3.88"],["2026-05-20T09:55:00","OTP.TATANKARID","31.22","-2.46","3.88"],["2026-05-20T09:55:00","PJMC","30.23","0.19","0.24"],["2026-05-20T09:55:00","PSEG","30.23","0.19","0.24"],["2026-05-20T09:55:00","PSI_GEN.AGG","31.31","0.86","0.65"],["2026-05-20T09:55:00","SBMU","29.06","-0.74","0.00"],["2026-05-20T09:55:00","SCEG","30.20","0.40","0.00"],["2026-05-20T09:55:00","SECI","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","SIGE.10ABGTGT","32.05","1.59","0.66"],["2026-05-20T09:55:00","SIGE.10CULGN2","32.10","1.64","0.66"],["2026-05-20T09:55:00","SIGE.10CULGN3","32.10","1.64","0.66"],["2026-05-20T09:55:00","SIGE.ABBROWUN4","32.05","1.59","0.66"],["2026-05-20T09:55:00","SIGE.ABBROWUN5","32.05","1.59","0.66"],["2026-05-20T09:55:00","SIGE.ABBROWUN6","32.05","1.59","0.66"],["2026-05-20T09:55:00","SIGE.APGI","32.15","1.69","0.66"],["2026-05-20T09:55:00","SIGE.AZ","32.36","1.90","0.66"],["2026-05-20T09:55:00","SIGE.BGGTN.ARR","32.46","2.00","0.66"],["2026-05-20T09:55:00","SIGE.CANL1.AMP","31.06","1.26","0.00"],["2026-05-20T09:55:00","SIGE.CANL2.AMP","31.06","1.26","0.00"],["2026-05-20T09:55:00","SIGE.CANL3.AMP","31.06","1.26","0.00"],["2026-05-20T09:55:00","SIGE.CANN_MUNI","32.41","1.96","0.65"],["2026-05-20T09:55:00","SIGE.CIN","32.28","1.79","0.69"],["2026-05-20T09:55:00","SIGE.DUFF","31.77","1.30","0.67"],["2026-05-20T09:55:00","SIGE.FOWLR","31.05","0.45","0.80"],["2026-05-20T09:55:00","SIGE.FPL_FERD","32.43","1.97","0.66"],["2026-05-20T09:55:00","SIGE.HE","32.37","1.92","0.65"],["2026-05-20T09:55:00","SIGE.HEPM_1.AZ","32.37","1.92","0.65"],["2026-05-20T09:55:00","MEC.LOUISA_1","26.88","-1.97","-0.95"],["2026-05-20T09:55:00","MEC.LUNDGREN","27.09","-1.88","-0.83"],["2026-05-20T09:55:00","MEC.LUNDQS_1","27.95","-1.09","-0.76"],["2026-05-20T09:55:00","MEC.LVED_1.AZ","28.75","-0.27","-0.78"],["2026-05-20T09:55:00","MEC.MACKSBURG","26.14","-2.73","-0.93"],["2026-05-20T09:55:00","MEC.MEAN.LD","27.84","-1.10","-0.86"],["2026-05-20T09:55:00","MEC.MEAN_1.AZ","27.83","-1.09","-0.88"],["2026-05-20T09:55:00","MEC.MEAN_10.AZ","28.37","-0.68","-0.75"],["2026-05-20T09:55:00","MEC.MEAN_2.AZ","27.56","-1.37","-0.87"],["2026-05-20T09:55:00","MEC.MEAN_3.AZ","27.27","-1.48","-1.05"],["2026-05-20T09:55:00","MEC.MEAN_4.AZ","28.14","-0.90","-0.76"],["2026-05-20T09:55:00","MEC.MEAN_5.AZ","28.10","-0.92","-0.78"],["2026-05-20T09:55:00","MEC.MEAN_6.AZ","27.28","-1.48","-1.04"],["2026-05-20T09:55:00","MEC.MEAN_7.AZ","27.17","-1.86","-0.77"],["2026-05-20T09:55:00","MEC.MEAN_8.AZ","28.75","-0.27","-0.78"],["2026-05-20T09:55:00","MEC.MECB","27.30","-1.63","-0.87"],["2026-05-20T09:55:00","MEC.MOLCT_14","27.75","-1.30","-0.75"],["2026-05-20T09:55:00","MEC.MORNLIGHT","26.82","-2.08","-0.90"],["2026-05-20T09:55:00","MEC.MRES.PELLA","25.90","-2.67","-1.23"],["2026-05-20T09:55:00","MEC.MRES_1.AZ","27.27","-1.66","-0.87"],["2026-05-20T09:55:00","MEC.NEALN_3","27.04","-1.99","-0.77"],["2026-05-20T09:55:00","MEC.NEALS_4","27.06","-1.97","-0.77"],["2026-05-20T09:55:00","MEC.NORTHENG","26.50","-2.08","-1.22"],["2026-05-20T09:55:00","MEC.NWHAR_IBR","27.84","-1.09","-0.87"],["2026-05-20T09:55:00","MEC.OAKGRM.MVP","27.61","-1.45","-0.74"],["2026-05-20T09:55:00","MEC.OBRIEN","27.12","-1.96","-0.72"],["2026-05-20T09:55:00","MEC.OBRIEN.MVP","27.12","-1.96","-0.72"],["2026-05-20T09:55:00","MEC.ORIENT1","26.56","-2.34","-0.90"],["2026-05-20T09:55:00","MEC.OTTUMWA1","25.50","-2.83","-1.47"],["2026-05-20T09:55:00","MEC.PALOALTO1","27.20","-1.86","-0.74"],["2026-05-20T09:55:00","MEC.PELLA","25.95","-2.61","-1.24"],["2026-05-20T09:55:00","MEC.PHEC_1","27.25","-1.55","-1.00"],["2026-05-20T09:55:00","MEC.PHEC_2","27.25","-1.55","-1.00"],["2026-05-20T09:55:00","MEC.PHEC_3","27.25","-1.55","-1.00"],["2026-05-20T09:55:00","MEC.PLYMOUTH1","27.09","-1.96","-0.75"],["2026-05-20T09:55:00","MEC.PMEU_1.AZ","25.95","-2.61","-1.24"],["2026-05-20T09:55:00","MEC.POCHNT_1","27.51","-1.49","-0.80"],["2026-05-20T09:55:00","MEC.PPWIND","27.50","-1.50","-0.80"],["2026-05-20T09:55:00","MEC.PRAIRIE","25.87","-2.66","-1.27"],["2026-05-20T09:55:00","MEC.RHILLS14","27.31","-1.52","-0.97"],["2026-05-20T09:55:00","MEC.RHILLS58","27.31","-1.52","-0.97"],["2026-05-20T09:55:00","MEC.RIVSID.ARR","27.63","-1.42","-0.75"],["2026-05-20T09:55:00","MEC.RLGY01","27.71","-1.34","-0.75"],["2026-05-20T09:55:00","MEC.ROLLHILL_1","26.58","-2.34","-0.88"],["2026-05-20T09:55:00","MEC.ROLLHILL_2","26.54","-2.38","-0.88"],["2026-05-20T09:55:00","MEC.ROLLHILL_3","26.54","-2.38","-0.88"],["2026-05-20T09:55:00","MEC.RRHP_U1","25.42","-3.15","-1.23"],["2026-05-20T09:55:00","MEC.RRHP_U2","25.42","-3.15","-1.23"],["2026-05-20T09:55:00","MEC.SHENDHILLS","26.92","-2.05","-0.83"],["2026-05-20T09:55:00","MEC.SHENDO_1","26.78","-2.17","-0.85"],["2026-05-20T09:55:00","MEC.SOTHRNHL1","26.66","-2.24","-0.90"],["2026-05-20T09:55:00","MEC.STORMLK_1","27.73","-1.30","-0.77"],["2026-05-20T09:55:00","MEC.SYCAMO_1","27.14","-1.70","-0.96"],["2026-05-20T09:55:00","MEC.SYCAMO_2","27.14","-1.70","-0.96"],["2026-05-20T09:55:00","MEC.UPLS_1.AZ","27.53","-1.52","-0.75"],["2026-05-20T09:55:00","MEC.UPLS_2.AZ","26.36","-2.21","-1.23"],["2026-05-20T09:55:00","MEC.VICTRM_1","27.81","-1.11","-0.88"],["2026-05-20T09:55:00","MEC.VIENNA1","26.22","-2.68","-0.90"],["2026-05-20T09:55:00","MEC.WALNUT_W1","27.28","-1.66","-0.86"],["2026-05-20T09:55:00","MEC.WEBSTR.MVP","27.21","-1.78","-0.81"],["2026-05-20T09:55:00","MEC.WELLSBURG","25.90","-2.97","-0.93"],["2026-05-20T09:55:00","MEC.WSEC3","27.00","-1.97","-0.83"],["2026-05-20T09:55:00","MEC.WSEC4","27.00","-1.97","-0.83"],["2026-05-20T09:55:00","MGE.AZ","24.45","-0.14","-5.21"],["2026-05-20T09:55:00","MGE.BLT_ESR1","24.56","-0.11","-5.13"],["2026-05-20T09:55:00","MGE.BLTPLTG6","24.49","-0.18","-5.13"],["2026-05-20T09:55:00","MGE.BLTPLTG7","24.47","-0.20","-5.13"],["2026-05-20T09:55:00","MGE.CARDNL.MVP","24.50","-0.71","-4.59"],["2026-05-20T09:55:00","MGE.DANE_CTY","24.42","0.05","-5.43"],["2026-05-20T09:55:00","MGE.DRR.DG01","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG02","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG03","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG04","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG05","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG06","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG07","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG08","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG09","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.DRR.DG10","24.47","-0.14","-5.19"],["2026-05-20T09:55:00","MGE.HERMSDORF","24.30","0.02","-5.52"],["2026-05-20T09:55:00","MGE.HKP_ESR1","24.67","-0.42","-4.71"],["2026-05-20T09:55:00","MGE.JOUCOLUM1","25.19","-0.66","-3.95"],["2026-05-20T09:55:00","MGE.JOUCOLUM2","25.09","-0.76","-3.95"],["2026-05-20T09:55:00","MGE.LRRGTOT","30.68","0.88","0.00"],["2026-05-20T09:55:00","MGE.MGE","24.45","-0.14","-5.21"],["2026-05-20T09:55:00","MGE.MOREY","24.54","-0.41","-4.85"],["2026-05-20T09:55:00","MGE.OBRIEN_N","24.26","-0.27","-5.27"],["2026-05-20T09:55:00","MGE.OBRIEN_S","24.26","-0.27","-5.27"],["2026-05-20T09:55:00","MGE.OBRIEN_W","23.73","-0.42","-5.65"],["2026-05-20T09:55:00","MGE.PINE_HILL","24.39","-0.43","-4.98"],["2026-05-20T09:55:00","MGE.SIX_MILE","24.67","-0.42","-4.71"],["2026-05-20T09:55:00","MGE.SSD_ESR1","23.73","-0.42","-5.65"],["2026-05-20T09:55:00","MGE.SSD_ESR2","23.73","-0.42","-5.65"],["2026-05-20T09:55:00","MGE.SSD_SLR1","23.73","-0.42","-5.65"],["2026-05-20T09:55:00","MGE.SSD_SLR2","23.73","-0.42","-5.65"],["2026-05-20T09:55:00","MGE.STRIX","23.73","-0.42","-5.65"],["2026-05-20T09:55:00","MGE.TYTO","24.36","-0.15","-5.29"],["2026-05-20T09:55:00","MGE.WCCF","24.53","-0.15","-5.12"],["2026-05-20T09:55:00","MGE.WMARIN034","31.11","1.31","0.00"],["2026-05-20T09:55:00","MGE.WMD_ESR1","24.29","-0.55","-4.96"],["2026-05-20T09:55:00","MHEB","25.40","-1.00","-3.40"],["2026-05-20T09:55:00","MHEB_EAR","26.86","0.13","-3.07"],["2026-05-20T09:55:00","MICHIGAN.HUB","31.29","1.49","0.00"],["2026-05-20T09:55:00","MINN.HUB","27.59","-2.15","-0.06"],["2026-05-20T09:55:00","MIUP.ARCP","32.67","2.87","0.00"],["2026-05-20T09:55:00","MIUP.BRULEGHYD","30.69","0.89","0.00"],["2026-05-20T09:55:00","MIUP.CHALKHILL","30.71","0.91","0.00"],["2026-05-20T09:55:00","MIUP.CLOV","32.67","2.87","0.00"],["2026-05-20T09:55:00","MIUP.CLVHDRTN1","32.02","2.22","0.00"],["2026-05-20T09:55:00","MIUP.DETRDBN1","33.27","3.47","0.00"],["2026-05-20T09:55:00","MIUP.DFTR13N1","32.77","2.97","0.00"],["2026-05-20T09:55:00","MIUP.FAIRBNKS1","31.29","1.49","0.00"],["2026-05-20T09:55:00","MIUP.GARSPV1","31.36","1.56","0.00"],["2026-05-20T09:55:00","MIUP.GARSPV2","31.36","1.56","0.00"],["2026-05-20T09:55:00","MIUP.GARWND1","31.36","1.56","0.00"],["2026-05-20T09:55:00","MIUP.GARWND2","31.36","1.56","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER11","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER12","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER13","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER14","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER25","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER26","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.KUESTER27","31.49","1.69","0.00"],["2026-05-20T09:55:00","MIUP.LITTLQUIN","30.78","0.98","0.00"],["2026-05-20T09:55:00","MIUP.MAGAZESH","32.53","2.73","0.00"],["2026-05-20T09:55:00","MIUP.MANSTQN1","31.97","2.17","0.00"],["2026-05-20T09:55:00","MIUP.MARQ","31.52","1.72","0.00"],["2026-05-20T09:55:00","MIUP.MICHIGMF","30.47","0.67","0.00"],["2026-05-20T09:55:00","MIUP.MIHM11","32.56","2.76","0.00"],["2026-05-20T09:55:00","MIUP.MIHM12","32.56","2.76","0.00"],["2026-05-20T09:55:00","MIUP.MIHM13","32.56","2.76","0.00"],["2026-05-20T09:55:00","MIUP.NEWQUINES","30.73","0.93","0.00"],["2026-05-20T09:55:00","MIUP.NWLB","33.16","3.36","0.00"],["2026-05-20T09:55:00","MIUP.PEAVYFALL","30.68","0.88","0.00"],["2026-05-20T09:55:00","MIUP.PRESQ.ARR","31.20","1.40","0.00"],["2026-05-20T09:55:00","MIUP.RBRTS.ARR","33.16","3.36","0.00"],["2026-05-20T09:55:00","MIUP.RNGD_SLR","30.82","1.02","0.00"],["2026-05-20T09:55:00","MIUP.TILDEN","32.05","2.25","0.00"],["2026-05-20T09:55:00","MIUP.TWINFALLS","30.49","0.69","0.00"],["2026-05-20T09:55:00","MIUP.UMERC","31.18","1.38","0.00"],["2026-05-20T09:55:00","MIUP.WEPM","31.20","1.40","0.00"],["2026-05-20T09:55:00","MIUP.WHITERAPD","30.60","0.80","0.00"],["2026-05-20T09:55:00","MIUP.WOLV","32.58","2.78","0.00"],["2026-05-20T09:55:00","MIUP.WPPI","31.45","1.65","0.00"],["2026-05-20T09:55:00","MIUP.WPSE","31.18","1.38","0.00"],["2026-05-20T09:55:00","MOGEN1.AGG","27.79","-1.57","-0.44"],["2026-05-20T09:55:00","MOGEN2.AGG","28.78","-1.02","0.00"],["2026-05-20T09:55:00","MP.AEPE14","28.71","-1.75","0.66"],["2026-05-20T09:55:00","MP.AEPE20","28.71","-1.75","0.66"],["2026-05-20T09:55:00","MP.AEPE50","28.71","-1.75","0.66"],["2026-05-20T09:55:00","MP.AZ","28.09","-1.80","0.09"],["2026-05-20T09:55:00","MP.BISON1","16.22","-4.46","-9.12"],["2026-05-20T09:55:00","MP.BISON5","16.08","-4.60","-9.12"],["2026-05-20T09:55:00","MP.BLNCHR123","28.78","-1.72","0.70"],["2026-05-20T09:55:00","MP.BOS233","26.24","-3.56","0.00"],["2026-05-20T09:55:00","MP.DLPLOAD","28.97","-0.83","0.00"],["2026-05-20T09:55:00","MP.DR.JFK","28.71","-1.75","0.66"],["2026-05-20T09:55:00","MP.FONDLA1","28.09","-1.71","0.00"],["2026-05-20T09:55:00","MP.G_ULLIN.WND","16.03","-4.65","-9.12"],["2026-05-20T09:55:00","MP.HIBBAR3","28.30","-1.50","0.00"],["2026-05-20T09:55:00","MP.HIBBAR4","28.30","-1.50","0.00"],["2026-05-20T09:55:00","MP.HPUGEN356","27.11","-2.69","0.00"],["2026-05-20T09:55:00","MP.HPULOAD","27.11","-2.69","0.00"],["2026-05-20T09:55:00","MP.HVDCE","28.01","-1.79","0.00"],["2026-05-20T09:55:00","MP.HVDCW","16.96","-3.72","-9.12"],["2026-05-20T09:55:00","MP.LASKIN1","28.05","-1.75","0.00"],["2026-05-20T09:55:00","MP.LASKIN2","28.05","-1.75","0.00"],["2026-05-20T09:55:00","MP.MP","28.05","-1.81","0.06"],["2026-05-20T09:55:00","MP.MP_BOS4","26.23","-3.57","0.00"],["2026-05-20T09:55:00","MP.MPM_1.AZ","27.11","-2.69","0.00"],["2026-05-20T09:55:00","MP.MPM_2.AZ","27.11","-2.69","0.00"],["2026-05-20T09:55:00","MP.MRES","29.00","-1.57","0.77"],["2026-05-20T09:55:00","MP.OLIVER12","16.96","-3.72","-9.12"],["2026-05-20T09:55:00","MP.TACHB1","29.98","0.18","0.00"],["2026-05-20T09:55:00","MP.TACHB2","29.98","0.18","0.00"],["2026-05-20T09:55:00","MP.TACRIDGE1","27.33","-2.47","0.00"],["2026-05-20T09:55:00","MP.THOMSON","28.07","-1.73","0.00"],["2026-05-20T09:55:00","MP.WPPI_BOS4","26.23","-3.57","0.00"],["2026-05-20T09:55:00","MPS","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","MPS.CROSSROAD1","29.40","-0.40","0.00"],["2026-05-20T09:55:00","MPS.CROSSROAD2","29.40","-0.40","0.00"],["2026-05-20T09:55:00","MPS.CROSSROAD3","29.41","-0.39","0.00"],["2026-05-20T09:55:00","MPS.CROSSROAD4","29.41","-0.39","0.00"],["2026-05-20T09:55:00","MPW.AZ","27.21","-1.54","-1.05"],["2026-05-20T09:55:00","MPW.MPW","27.21","-1.54","-1.05"],["2026-05-20T09:55:00","MPW.UNIT_7","27.20","-1.54","-1.06"],["2026-05-20T09:55:00","MPW.UNIT_8","27.20","-1.54","-1.06"],["2026-05-20T09:55:00","MPW.UNIT_9","27.02","-1.68","-1.10"],["2026-05-20T09:55:00","MS.HUB","29.04","-0.63","-0.13"],["2026-05-20T09:55:00","NIPS.AM","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.AZ","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.BAILY.ARR","30.08","0.28","0.00"],["2026-05-20T09:55:00","NIPS.BCWF.SIG","29.52","-1.21","0.93"],["2026-05-20T09:55:00","SIGE.IMPA","32.27","1.78","0.69"],["2026-05-20T09:55:00","SIGE.POSYSLR1","31.66","1.20","0.66"],["2026-05-20T09:55:00","SIGE.SIGW","32.35","1.89","0.66"],["2026-05-20T09:55:00","SIGE.TROY_SOL","32.00","1.55","0.65"],["2026-05-20T09:55:00","SIGE.WAR4ALCOA","32.21","1.75","0.66"],["2026-05-20T09:55:00","SIGE.WAR4SIGE","32.11","1.65","0.66"],["2026-05-20T09:55:00","SIGE.WAR5SIGE","32.21","1.75","0.66"],["2026-05-20T09:55:00","SIGE.WAR6SIGE","32.18","1.72","0.66"],["2026-05-20T09:55:00","SIPC.AZ","30.36","0.56","0.00"],["2026-05-20T09:55:00","SIPC.BIGMUDDY","29.97","0.17","0.00"],["2026-05-20T09:55:00","SIPC.MARI69","29.43","-0.37","0.00"],["2026-05-20T09:55:00","SIPC.MARIOGEN5","29.76","-0.04","0.00"],["2026-05-20T09:55:00","SIPC.MARIOGEN6","29.76","-0.04","0.00"],["2026-05-20T09:55:00","SIPC.SIPC","30.36","0.56","0.00"],["2026-05-20T09:55:00","SME.AZ","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","SME.BATESV_1","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","SME.BATESV_2","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","SME.BATESV_3","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","SME.BENN.ARR","29.06","-0.61","-0.13"],["2026-05-20T09:55:00","SME.BENN_R_U1","29.06","-0.61","-0.13"],["2026-05-20T09:55:00","SME.BENN_R_U2","29.06","-0.61","-0.13"],["2026-05-20T09:55:00","SME.CC.MOR_CC1","28.89","-0.78","-0.13"],["2026-05-20T09:55:00","SME.CC.MOS_CC1","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","SME.CC.MOS_CC2","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","SME.DTEDGE","29.41","-0.26","-0.13"],["2026-05-20T09:55:00","SME.GPTAYLRS","29.57","-0.10","-0.13"],["2026-05-20T09:55:00","SME.GRANDGULF","28.42","-1.25","-0.13"],["2026-05-20T09:55:00","SME.LEAFRIVER","29.14","-0.53","-0.13"],["2026-05-20T09:55:00","SME.MOR_CTG1","28.89","-0.78","-0.13"],["2026-05-20T09:55:00","SME.MOR_STG1","28.90","-0.77","-0.13"],["2026-05-20T09:55:00","SME.MORRO.ARR","28.90","-0.77","-0.13"],["2026-05-20T09:55:00","SME.MOS_3","28.61","-1.06","-0.13"],["2026-05-20T09:55:00","SME.MOS_4","28.77","-0.90","-0.13"],["2026-05-20T09:55:00","SME.MOS_5","28.77","-0.90","-0.13"],["2026-05-20T09:55:00","SME.MOS_CTG_1","28.76","-0.91","-0.13"],["2026-05-20T09:55:00","SME.MOS_CTG_2","28.76","-0.91","-0.13"],["2026-05-20T09:55:00","SME.MOS_STG_1","28.61","-1.06","-0.13"],["2026-05-20T09:55:00","SME.MOS_STG_2","28.61","-1.06","-0.13"],["2026-05-20T09:55:00","SME.MS_SOLAR3","28.62","-1.05","-0.13"],["2026-05-20T09:55:00","SME.PALDNG.ARR","29.71","0.04","-0.13"],["2026-05-20T09:55:00","SME.PLUMPOINT","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","SME.SLVRCRK_1","29.15","-0.52","-0.13"],["2026-05-20T09:55:00","SME.SLVRCRK_2","29.15","-0.52","-0.13"],["2026-05-20T09:55:00","SME.SLVRCRK_3","29.15","-0.52","-0.13"],["2026-05-20T09:55:00","SME.SME_LOAD","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","SME.SYLV_1","29.78","0.11","-0.13"],["2026-05-20T09:55:00","SME.SYLV_2","29.78","0.11","-0.13"],["2026-05-20T09:55:00","SME.SYLV_3","29.78","0.11","-0.13"],["2026-05-20T09:55:00","SMP.AZ","28.06","-1.60","-0.14"],["2026-05-20T09:55:00","SMP.BLOOMIN_QS","27.85","-1.31","-0.64"],["2026-05-20T09:55:00","SMP.CCRK1.RPU","28.12","-1.68","0.00"],["2026-05-20T09:55:00","SMP.CCRK2.RPU","28.12","-1.68","0.00"],["2026-05-20T09:55:00","SMP.MMPA.AU","27.64","-1.52","-0.64"],["2026-05-20T09:55:00","SMP.OWEF","28.21","-1.59","0.00"],["2026-05-20T09:55:00","SMP.PRESTON","29.12","-0.68","0.00"],["2026-05-20T09:55:00","SMP.PVWIND","27.90","-1.90","0.00"],["2026-05-20T09:55:00","SMP.RPU","28.11","-1.69","0.00"],["2026-05-20T09:55:00","SMP.SMP","28.07","-1.59","-0.14"],["2026-05-20T09:55:00","SMP.TEA_1.AZ","28.15","-1.65","0.00"],["2026-05-20T09:55:00","SMP.WES.RPU","28.05","-1.75","0.00"],["2026-05-20T09:55:00","SOCO","29.76","0.09","-0.13"],["2026-05-20T09:55:00","SOCO.FORIN.ARR","29.93","0.13","0.00"],["2026-05-20T09:55:00","SPA","28.75","-0.94","-0.11"],["2026-05-20T09:55:00","SPC","20.75","-3.23","-5.82"],["2026-05-20T09:55:00","SPRM","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","SPS","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","SWPP","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","TEXAS.HUB","30.02","0.35","-0.13"],["2026-05-20T09:55:00","TVA","29.85","0.10","-0.05"],["2026-05-20T09:55:00","TVA.BRMNH1.ARR","29.93","0.13","0.00"],["2026-05-20T09:55:00","TVA.CALRIDGE","30.52","-0.46","1.18"],["2026-05-20T09:55:00","TVA.TVA","29.93","0.13","0.00"],["2026-05-20T09:55:00","TVA.TVAM_1.AZ","29.93","0.13","0.00"],["2026-05-20T09:55:00","TVA.WHITEOAK","30.33","-0.75","1.28"],["2026-05-20T09:55:00","UPPC.AUTRAIN","33.64","3.84","0.00"],["2026-05-20T09:55:00","UPPC.AZ","32.21","2.41","0.00"],["2026-05-20T09:55:00","UPPC.ESC","31.57","1.77","0.00"],["2026-05-20T09:55:00","UPPC.ESC.AZ","31.57","1.77","0.00"],["2026-05-20T09:55:00","UPPC.GLADSTONE","31.40","1.60","0.00"],["2026-05-20T09:55:00","UPPC.HOIST23","30.87","1.07","0.00"],["2026-05-20T09:55:00","UPPC.INTEGRATD","32.10","2.30","0.00"],["2026-05-20T09:55:00","UPPC.LWEC","32.86","3.06","0.00"],["2026-05-20T09:55:00","UPPC.MCCLURE12","30.79","0.99","0.00"],["2026-05-20T09:55:00","UPPC.ONTONAGON","33.04","3.24","0.00"],["2026-05-20T09:55:00","UPPC.PORT.ARR","33.09","3.29","0.00"],["2026-05-20T09:55:00","UPPC.VICTORIA1","32.53","2.73","0.00"],["2026-05-20T09:55:00","UPPC.VICTORIA2","32.53","2.73","0.00"],["2026-05-20T09:55:00","UPPC.WARDEN","32.86","3.06","0.00"],["2026-05-20T09:55:00","UPPC.WPMC","33.13","3.33","0.00"],["2026-05-20T09:55:00","UPPC.WPPI","32.21","2.41","0.00"],["2026-05-20T09:55:00","UPPC.WPSE","32.83","3.03","0.00"],["2026-05-20T09:55:00","VAP","30.23","0.19","0.24"],["2026-05-20T09:55:00","WAUE","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","WEC.AZ","31.66","0.47","1.39"],["2026-05-20T09:55:00","WEC.BDGHLW2S","24.04","-1.91","-3.85"],["2026-05-20T09:55:00","WEC.BLUSKYGF","29.76","-0.04","0.00"],["2026-05-20T09:55:00","WEC.BUTRIDGE1","30.44","0.64","0.00"],["2026-05-20T09:55:00","LGEE","31.55","1.31","0.44"],["2026-05-20T09:55:00","LOUISIANA.HUB","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","MDU.AZ","20.52","-2.72","-6.56"],["2026-05-20T09:55:00","MDU.BADGERWND","-32.50","-5.19","-57.11"],["2026-05-20T09:55:00","MDU.BDGRWF2OON","-32.50","-5.19","-57.11"],["2026-05-20T09:55:00","MDU.BEPC","-14.22","-3.62","-40.40"],["2026-05-20T09:55:00","MDU.CEDARHLS","11.81","-2.95","-15.04"],["2026-05-20T09:55:00","MDU.DIAMNDWILW","11.81","-2.95","-15.04"],["2026-05-20T09:55:00","MDU.ELLNDL.MVP","44.43","-2.51","17.14"],["2026-05-20T09:55:00","MDU.ELLNDL_LD","46.61","-2.52","19.33"],["2026-05-20T09:55:00","MDU.ELLNDL_LD2","46.38","-2.54","19.12"],["2026-05-20T09:55:00","MDU.FOXTL.WND","46.08","-2.84","19.12"],["2026-05-20T09:55:00","MDU.GLENDC1","11.79","-2.92","-15.09"],["2026-05-20T09:55:00","MDU.GLENDC2","11.79","-2.92","-15.09"],["2026-05-20T09:55:00","MDU.GLENULST_6","-20.94","-3.29","-47.45"],["2026-05-20T09:55:00","MDU.GRE.ELBESS","-32.33","-5.02","-57.11"],["2026-05-20T09:55:00","MDU.GRE.EMMLOG","-32.33","-5.02","-57.11"],["2026-05-20T09:55:00","MDU.HESKET_3","-22.24","-3.32","-48.72"],["2026-05-20T09:55:00","MDU.HESKET_4","-22.24","-3.32","-48.72"],["2026-05-20T09:55:00","MDU.LEWIS2","14.49","-3.26","-12.05"],["2026-05-20T09:55:00","MDU.MCTURB1","11.58","-3.02","-15.20"],["2026-05-20T09:55:00","MDU.MDU","5.22","-2.81","-21.77"],["2026-05-20T09:55:00","MDU.MERRICOURT","46.06","-2.86","19.12"],["2026-05-20T09:55:00","MDU.MPC","15.65","-3.46","-10.69"],["2026-05-20T09:55:00","MDU.NWPS","15.65","-3.46","-10.69"],["2026-05-20T09:55:00","MDU.OTP","15.65","-3.46","-10.69"],["2026-05-20T09:55:00","MDU.OTPW_1.AZ","15.65","-3.46","-10.69"],["2026-05-20T09:55:00","MDU.TATANKA1","46.06","-2.86","19.12"],["2026-05-20T09:55:00","MDU.TSWF1","13.16","-2.82","-13.82"],["2026-05-20T09:55:00","MDU.WISHEKNW1","-32.49","-5.18","-57.11"],["2026-05-20T09:55:00","MEC.ADAIR_W1","27.05","-1.85","-0.90"],["2026-05-20T09:55:00","MEC.ADAMS","25.46","-3.45","-0.89"],["2026-05-20T09:55:00","MEC.ALTM_1.AZ","26.94","-1.86","-1.00"],["2026-05-20T09:55:00","MEC.ALTW","26.90","-1.89","-1.01"],["2026-05-20T09:55:00","MEC.AMES","27.65","-1.19","-0.96"],["2026-05-20T09:55:00","MEC.AMES_1.AZ","27.65","-1.19","-0.96"],["2026-05-20T09:55:00","MEC.AMES_UNIT8","27.57","-1.27","-0.96"],["2026-05-20T09:55:00","MEC.ARBHILL_S","26.75","-2.14","-0.91"],["2026-05-20T09:55:00","MEC.ARBORHL1","26.75","-2.14","-0.91"],["2026-05-20T09:55:00","MEC.ATLN","27.27","-1.66","-0.87"],["2026-05-20T09:55:00","MEC.AZ","27.30","-1.63","-0.87"],["2026-05-20T09:55:00","MEC.BEAVERCR","27.07","-1.87","-0.86"],["2026-05-20T09:55:00","MEC.BEPM.CPZD","27.87","-1.17","-0.76"],["2026-05-20T09:55:00","MEC.BEPM_1.AZ","27.96","-1.06","-0.78"],["2026-05-20T09:55:00","MEC.BEPM_WS3","27.00","-1.97","-0.83"],["2026-05-20T09:55:00","MEC.BEPM_WS4","27.00","-1.97","-0.83"],["2026-05-20T09:55:00","MEC.CAROL_W1","27.80","-1.12","-0.88"],["2026-05-20T09:55:00","MEC.CAROLL_W2","27.80","-1.12","-0.88"],["2026-05-20T09:55:00","MEC.CC.GDM1","27.09","-1.74","-0.97"],["2026-05-20T09:55:00","MEC.CC.GDM2","27.09","-1.74","-0.97"],["2026-05-20T09:55:00","MEC.CENTURY_1","27.63","-1.39","-0.78"],["2026-05-20T09:55:00","MEC.CFU","28.11","-0.93","-0.76"],["2026-05-20T09:55:00","MEC.CFU_1.AZ","28.12","-0.92","-0.76"],["2026-05-20T09:55:00","MEC.CFU6","28.17","-0.87","-0.76"],["2026-05-20T09:55:00","MEC.CFU7","28.17","-0.87","-0.76"],["2026-05-20T09:55:00","MEC.CHASCS_W","28.18","-0.88","-0.74"],["2026-05-20T09:55:00","MEC.CHASCS1","28.18","-0.88","-0.74"],["2026-05-20T09:55:00","MEC.CHASCS2","28.18","-0.88","-0.74"],["2026-05-20T09:55:00","MEC.CHICKASAW","27.72","-1.35","-0.73"],["2026-05-20T09:55:00","MEC.CLIPR1","27.68","-1.34","-0.78"],["2026-05-20T09:55:00","MEC.CMMPA.ELD","27.53","-1.52","-0.75"],["2026-05-20T09:55:00","MEC.CMMPA.MONT","26.36","-2.21","-1.23"],["2026-05-20T09:55:00","MEC.COMP.ARR","27.71","-1.33","-0.76"],["2026-05-20T09:55:00","MEC.CONTRAIL1","25.78","-3.17","-0.85"],["2026-05-20T09:55:00","MEC.CORALV1","27.33","-1.45","-1.02"],["2026-05-20T09:55:00","MEC.CORALV2","27.33","-1.45","-1.02"],["2026-05-20T09:55:00","MEC.CORALV3","27.33","-1.45","-1.02"],["2026-05-20T09:55:00","MEC.CORALV4","27.33","-1.45","-1.02"],["2026-05-20T09:55:00","MEC.DIAMNDTR1","26.76","-1.89","-1.15"],["2026-05-20T09:55:00","MEC.DR.CFU_ECG","27.99","-1.05","-0.76"],["2026-05-20T09:55:00","MEC.DR.CFU_SM","28.17","-0.87","-0.76"],["2026-05-20T09:55:00","MEC.DR.RIA","27.77","-1.27","-0.76"],["2026-05-20T09:55:00","MEC.ECLIPSE1","26.84","-2.06","-0.90"],["2026-05-20T09:55:00","MEC.EL_FARM_1","27.97","-1.06","-0.77"],["2026-05-20T09:55:00","MEC.EL_FARM_2","27.96","-1.07","-0.77"],["2026-05-20T09:55:00","MEC.EL_FARM_3","27.92","-1.12","-0.76"],["2026-05-20T09:55:00","MEC.FARMER","26.95","-2.03","-0.82"],["2026-05-20T09:55:00","MEC.GDMEC_1","27.09","-1.74","-0.97"],["2026-05-20T09:55:00","MEC.GDMEC_1_3","27.09","-1.74","-0.97"],["2026-05-20T09:55:00","MEC.GDMEC_2","27.09","-1.74","-0.97"],["2026-05-20T09:55:00","MEC.GDMEC_2_3","27.09","-1.74","-0.97"],["2026-05-20T09:55:00","MEC.GENESEO","27.35","-1.58","-0.87"],["2026-05-20T09:55:00","MEC.GLACIERS","27.10","-1.96","-0.74"],["2026-05-20T09:55:00","MEC.HCPD.ABRN","27.83","-1.09","-0.88"],["2026-05-20T09:55:00","MEC.HIGHLAND1","27.11","-1.96","-0.73"],["2026-05-20T09:55:00","MEC.HIGHLAND2","27.11","-1.96","-0.73"],["2026-05-20T09:55:00","MEC.HIGHLAND3","27.11","-1.96","-0.73"],["2026-05-20T09:55:00","MEC.HOLLIDAYCR","27.08","-1.92","-0.80"],["2026-05-20T09:55:00","MEC.HRTDV2.WND","26.90","-2.00","-0.90"],["2026-05-20T09:55:00","MEC.IDAGROVE","27.09","-1.92","-0.79"],["2026-05-20T09:55:00","MEC.IDAGROVEW","27.09","-1.92","-0.79"],["2026-05-20T09:55:00","MEC.IVESTER","25.89","-2.98","-0.93"],["2026-05-20T09:55:00","MEC.KNOXIN_1","27.10","-1.44","-1.26"],["2026-05-20T09:55:00","MEC.KOSUTH.MVP","27.24","-1.82","-0.74"],["2026-05-20T09:55:00","MEC.LAUREL_1","26.20","-2.63","-0.97"],["2026-05-20T09:55:00","EAI.DELL.CT2","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","EAI.DELL.ST3","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","EAI.DRVRSOL","29.60","-0.07","-0.13"],["2026-05-20T09:55:00","EAI.EAILD","29.01","-0.66","-0.13"],["2026-05-20T09:55:00","EAI.EAILD.RLA","29.01","-0.66","-0.13"],["2026-05-20T09:55:00","EAI.EAMP_1.AZ","29.02","-0.65","-0.13"],["2026-05-20T09:55:00","EAI.ELDORA.ARR","28.17","-1.50","-0.13"],["2026-05-20T09:55:00","EAI.FLATFORKSO","29.06","-0.61","-0.13"],["2026-05-20T09:55:00","EAI.FORGEVWSO","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EAI.GACP.GMPWR","29.62","-0.05","-0.13"],["2026-05-20T09:55:00","EAI.H_SPR1_CT1","28.39","-1.28","-0.13"],["2026-05-20T09:55:00","EAI.H_SPR1_CT2","28.39","-1.28","-0.13"],["2026-05-20T09:55:00","EAI.H_SPR1_ST","28.39","-1.28","-0.13"],["2026-05-20T09:55:00","EAI.HAPPY","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EAI.HASKL1.ARR","28.60","-1.07","-0.13"],["2026-05-20T09:55:00","EAI.INDEPEND1","29.24","-0.43","-0.13"],["2026-05-20T09:55:00","EAI.INDEPEND2","29.23","-0.44","-0.13"],["2026-05-20T09:55:00","EAI.JONSCWL","29.54","-0.13","-0.13"],["2026-05-20T09:55:00","EAI.LK_CATH4","28.41","-1.26","-0.13"],["2026-05-20T09:55:00","EAI.LLS","29.05","-0.62","-0.13"],["2026-05-20T09:55:00","EAI.LYNCH2.ARR","29.05","-0.62","-0.13"],["2026-05-20T09:55:00","EAI.MABELV.ARR","28.60","-1.07","-0.13"],["2026-05-20T09:55:00","EAI.NIMBUSWF","28.57","-1.10","-0.13"],["2026-05-20T09:55:00","EAI.NLR_1.AZ","29.07","-0.60","-0.13"],["2026-05-20T09:55:00","EAI.NLRLD","29.07","-0.60","-0.13"],["2026-05-20T09:55:00","EAI.NPTSOL","29.35","-0.32","-0.13"],["2026-05-20T09:55:00","EAI.NWMADRIDSO","29.09","-0.58","-0.13"],["2026-05-20T09:55:00","EAI.OMLP_1.AZ","29.64","-0.03","-0.13"],["2026-05-20T09:55:00","EAI.PBENRGY_CT","28.57","-1.10","-0.13"],["2026-05-20T09:55:00","EAI.PBENRGY_ST","28.59","-1.08","-0.13"],["2026-05-20T09:55:00","EAI.PLUM_1C","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.PLUM_PPEA","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.PLUM1_MEUC","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.PLUM2_MEUC","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.PLUMPT","29.49","-0.18","-0.13"],["2026-05-20T09:55:00","EAI.PMISTSOL","28.55","-1.12","-0.13"],["2026-05-20T09:55:00","EAI.QUARTZ","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EAI.REDFDSOLAR","28.55","-1.12","-0.13"],["2026-05-20T09:55:00","EAI.REMMEL123","28.41","-1.26","-0.13"],["2026-05-20T09:55:00","EAI.RITCH3.ARR","29.18","-0.49","-0.13"],["2026-05-20T09:55:00","EAI.SEARCY","29.38","-0.29","-0.13"],["2026-05-20T09:55:00","EAI.SHRDN1.ARR","28.54","-1.13","-0.13"],["2026-05-20T09:55:00","EAI.SHRDN2.ARR","28.54","-1.13","-0.13"],["2026-05-20T09:55:00","EAI.SHRDN3.ARR","28.54","-1.13","-0.13"],["2026-05-20T09:55:00","EAI.STUTTGART","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EAI.UPS1_CT1","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS1_CT2","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS1_ST","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS2_CT1","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS2_CT2","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS2_ST","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS3_CT1","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS3_CT2","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS3_ST","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS4_CT1","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS4_CT2","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.UPS4_ST","28.15","-1.52","-0.13"],["2026-05-20T09:55:00","EAI.WBSOL","29.48","-0.19","-0.13"],["2026-05-20T09:55:00","EAI.WH_BLUFF1","28.66","-1.01","-0.13"],["2026-05-20T09:55:00","EAI.WH_BLUFF2","28.66","-1.01","-0.13"],["2026-05-20T09:55:00","EAI.WHBLF.ARR","28.82","-0.85","-0.13"],["2026-05-20T09:55:00","EAI.WMPSOL","29.50","-0.17","-0.13"],["2026-05-20T09:55:00","EAI.WMULD_1.AZ","29.59","-0.08","-0.13"],["2026-05-20T09:55:00","EAI.WMULDLD","29.59","-0.08","-0.13"],["2026-05-20T09:55:00","EAI.WODLN1.ARR","28.71","-0.96","-0.13"],["2026-05-20T09:55:00","EAI.WSTMMP.ARR","29.61","-0.06","-0.13"],["2026-05-20T09:55:00","EAI.WTBLF5.ARR","28.66","-1.01","-0.13"],["2026-05-20T09:55:00","EDE","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","EDE.PLUM","29.61","-0.19","0.00"],["2026-05-20T09:55:00","EES.ACAD2_CT1","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.ACAD2_CT2","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.ACAD2_ST","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.ACADA1.ARR","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.ACADA2.ARR","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.AIRLIN.ARR","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EES.AIRLIQ_GEI","29.64","-0.03","-0.13"],["2026-05-20T09:55:00","EES.AMITESO","29.42","-0.25","-0.13"],["2026-05-20T09:55:00","EES.AXIALL","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.AXLPLQ","29.40","-0.27","-0.13"],["2026-05-20T09:55:00","EES.BASFVFW","29.86","0.19","-0.13"],["2026-05-20T09:55:00","EES.BASTAP.ARR","27.74","-1.93","-0.13"],["2026-05-20T09:55:00","EES.BASTP1.ARR","27.74","-1.93","-0.13"],["2026-05-20T09:55:00","EES.BASTR1.ARR","27.87","-1.80","-0.13"],["2026-05-20T09:55:00","EES.BASTR2.ARR","27.87","-1.80","-0.13"],["2026-05-20T09:55:00","EES.BC1_1","29.11","-0.56","-0.13"],["2026-05-20T09:55:00","EES.BC1_2","29.11","-0.56","-0.13"],["2026-05-20T09:55:00","EES.BC1_3","29.11","-0.56","-0.13"],["2026-05-20T09:55:00","EES.BC1_4","29.11","-0.56","-0.13"],["2026-05-20T09:55:00","EES.BC2_1","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.BC2_2","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.BC2_3","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.BGTEL1.ARR","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","EES.BRAZ_1.AZ","29.64","-0.03","-0.13"],["2026-05-20T09:55:00","EES.BRAZLD","29.64","-0.03","-0.13"],["2026-05-20T09:55:00","EES.BRTNY1.ARR","29.60","-0.07","-0.13"],["2026-05-20T09:55:00","EES.BRTNY2.ARR","29.60","-0.07","-0.13"],["2026-05-20T09:55:00","EES.BURAS.ARR","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","EES.BXTRW5.ARR","28.59","-1.08","-0.13"],["2026-05-20T09:55:00","EES.BXTRWL.ARR","28.59","-1.08","-0.13"],["2026-05-20T09:55:00","EES.BXWSN2.ARR","28.58","-1.09","-0.13"],["2026-05-20T09:55:00","EES.BYCT1","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EES.BYCT2","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EES.BYCT3","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EES.BYCT4","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EES.BYGL","27.83","-1.84","-0.13"],["2026-05-20T09:55:00","EES.CALCAS1_CT","29.38","-0.29","-0.13"],["2026-05-20T09:55:00","EES.CALCAS2_CT","29.38","-0.29","-0.13"],["2026-05-20T09:55:00","EES.CALDWEL.AZ","29.99","0.32","-0.13"],["2026-05-20T09:55:00","EES.CALDWELL","29.99","0.32","-0.13"],["2026-05-20T09:55:00","EES.CARV_A","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.CARV_BC","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.CC.ACAD2","29.37","-0.30","-0.13"],["2026-05-20T09:55:00","EES.CC.JWL_1","29.19","-0.48","-0.13"],["2026-05-20T09:55:00","EES.CC.JWL_2","29.18","-0.49","-0.13"],["2026-05-20T09:55:00","EES.CC.LKCHAR","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EES.CC.MTCPS","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EES.CC.NINEM6","29.28","-0.39","-0.13"],["2026-05-20T09:55:00","EES.CC.NOPS","29.66","-0.01","-0.13"],["2026-05-20T09:55:00","EES.CC.OCAPS","29.89","0.22","-0.13"],["2026-05-20T09:55:00","EES.CNWAY2.ARR","29.59","-0.08","-0.13"],["2026-05-20T09:55:00","EES.COLY1.ARR","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.CONC","29.78","0.11","-0.13"],["2026-05-20T09:55:00","EES.CONCECO","29.78","0.11","-0.13"],["2026-05-20T09:55:00","EES.CONCORDIA","28.66","-1.01","-0.13"],["2026-05-20T09:55:00","EES.CONCPK","29.78","0.11","-0.13"],["2026-05-20T09:55:00","EES.CONCSUP","29.78","0.11","-0.13"],["2026-05-20T09:55:00","EES.CONWAY.ARR","29.59","-0.08","-0.13"],["2026-05-20T09:55:00","EES.CTEAU2.ARR","29.85","0.18","-0.13"],["2026-05-20T09:55:00","EES.CTW_1","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.CTW_2","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.CTW_3","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.CTW_4","29.16","-0.51","-0.13"],["2026-05-20T09:55:00","EES.CYPRESS1CT","29.19","-0.48","-0.13"],["2026-05-20T09:55:00","EES.CYPRESS2CT","29.19","-0.48","-0.13"],["2026-05-20T09:55:00","EES.DBAYO1.ARR","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EES.DEMCO","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","EES.DERSLD","28.83","-0.84","-0.13"],["2026-05-20T09:55:00","EES.DOWCHEM","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.DOWCHEMECO","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.DOWCHEMPK","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.DOWCHEMSUP","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.DR.ELLPT1","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EES.DR.ENMP","29.60","-0.07","-0.13"],["2026-05-20T09:55:00","EES.DR.OSG","29.67","0.00","-0.13"],["2026-05-20T09:55:00","EES.EGMP_1.AZ","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","EES.EGMP_2.AZ","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.ELILD","29.45","-0.22","-0.13"],["2026-05-20T09:55:00","EES.ELILD.RLA","29.45","-0.22","-0.13"],["2026-05-20T09:55:00","EES.ELMP_1.AZ","29.42","-0.25","-0.13"],["2026-05-20T09:55:00","EES.EMMP_1.AZ","29.25","-0.42","-0.13"],["2026-05-20T09:55:00","EES.EMMP_2.AZ","29.41","-0.26","-0.13"],["2026-05-20T09:55:00","EES.ENCO","29.39","-0.28","-0.13"],["2026-05-20T09:55:00","EES.ENMP_1.AZ","29.63","-0.04","-0.13"],["2026-05-20T09:55:00","EES.ESSO","29.39","-0.28","-0.13"],["2026-05-20T09:55:00","EES.ETEC","29.98","0.31","-0.13"],["2026-05-20T09:55:00","EES.ETEC_1.AZ","29.98","0.31","-0.13"],["2026-05-20T09:55:00","EES.ETILD","29.89","0.22","-0.13"],["2026-05-20T09:55:00","EES.ETMP_1.AZ","29.87","0.20","-0.13"],["2026-05-20T09:55:00","EES.EXXOBMT","29.72","0.05","-0.13"],["2026-05-20T09:55:00","EES.EXXON","29.40","-0.27","-0.13"],["2026-05-20T09:55:00","EES.FLRNCE.ARR","29.19","-0.48","-0.13"],["2026-05-20T09:55:00","EES.FORMOSA_BR","29.39","-0.28","-0.13"],["2026-05-20T09:55:00","EES.FRONT_TX1","29.09","-0.58","-0.13"],["2026-05-20T09:55:00","EES.FRONT_TX2","29.09","-0.58","-0.13"],["2026-05-20T09:55:00","EES.FRONT_TX3","29.09","-0.58","-0.13"],["2026-05-20T09:55:00","EES.FRSKR1.ARR","27.98","-1.69","-0.13"],["2026-05-20T09:55:00","EES.GEISMAR","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","EES.GP_PORTHUD","29.22","-0.45","-0.13"],["2026-05-20T09:55:00","EES.HNTSMN_PNO","30.03","0.36","-0.13"],["2026-05-20T09:55:00","EES.HOUMA.ARR","29.93","0.26","-0.13"],["2026-05-20T09:55:00","EES.HRTBRG.ARR","29.25","-0.42","-0.13"],["2026-05-20T09:55:00","EES.INLND1.ARR","29.32","-0.35","-0.13"],["2026-05-20T09:55:00","EES.INLND2.ARR","29.32","-0.35","-0.13"],["2026-05-20T09:55:00","EES.IRISSOLAR","29.12","-0.55","-0.13"],["2026-05-20T09:55:00","EES.JAXSNS.ARR","29.07","-0.60","-0.13"],["2026-05-20T09:55:00","EES.JDEC","29.61","-0.06","-0.13"],["2026-05-20T09:55:00","EES.JWL_CT1","29.18","-0.49","-0.13"],["2026-05-20T09:55:00","EES.JWL_CT2","29.17","-0.50","-0.13"],["2026-05-20T09:55:00","EES.JWL_ST1","29.20","-0.47","-0.13"],["2026-05-20T09:55:00","EES.JWL_ST2","29.20","-0.47","-0.13"],["2026-05-20T09:55:00","EES.KRBYVLE.AZ","30.83","1.16","-0.13"],["2026-05-20T09:55:00","EES.L_CREEK1","28.73","-0.94","-0.13"],["2026-05-20T09:55:00","EES.L_CREEK2","28.75","-0.92","-0.13"],["2026-05-20T09:55:00","EES.L_GYPSY2","29.39","-0.28","-0.13"],["2026-05-20T09:55:00","EES.L_GYPSY3","29.29","-0.38","-0.13"],["2026-05-20T09:55:00","EES.LA3","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","EES.LFSF","27.85","-1.82","-0.13"],["2026-05-20T09:55:00","EES.LIBERTY","30.34","0.67","-0.13"],["2026-05-20T09:55:00","EES.LKCHAR_CT1","28.75","-0.92","-0.13"],["2026-05-20T09:55:00","EES.LKCHAR_CT2","28.75","-0.92","-0.13"],["2026-05-20T09:55:00","EES.WLTGR1.ARR","28.08","-1.59","-0.13"],["2026-05-20T09:55:00","EES.WLWGN1.ARR","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EES.WLWGN3.ARR","29.44","-0.23","-0.13"],["2026-05-20T09:55:00","EKPC","30.23","0.19","0.24"],["2026-05-20T09:55:00","EMBA.AEPE17","29.57","-0.10","-0.13"],["2026-05-20T09:55:00","EMBA.ATTALA1","29.05","-0.62","-0.13"],["2026-05-20T09:55:00","EMBA.CC.CHCTW","29.07","-0.60","-0.13"],["2026-05-20T09:55:00","EMBA.CC.HINDS1","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EMBA.CHCTWCT1","29.05","-0.62","-0.13"],["2026-05-20T09:55:00","EMBA.CHCTWCT2","29.06","-0.61","-0.13"],["2026-05-20T09:55:00","EMBA.CHCTWCT3","29.06","-0.61","-0.13"],["2026-05-20T09:55:00","EMBA.CHCTWST4","29.08","-0.59","-0.13"],["2026-05-20T09:55:00","EMBA.DELTA_WND","29.22","-0.45","-0.13"],["2026-05-20T09:55:00","EMBA.DR.EML20","29.27","-0.40","-0.13"],["2026-05-20T09:55:00","EMBA.EMILD","29.24","-0.43","-0.13"],["2026-05-20T09:55:00","EMBA.EMILD.RLA","29.24","-0.43","-0.13"],["2026-05-20T09:55:00","EMBA.G_ANDRUS1","29.15","-0.52","-0.13"],["2026-05-20T09:55:00","EMBA.G_GULF_A","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EMBA.G_GULF_M","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EMBA.G_GULF_N","28.43","-1.24","-0.13"],["2026-05-20T09:55:00","EMBA.GREER170","29.04","-0.63","-0.13"],["2026-05-20T09:55:00","EMBA.GREER30","29.04","-0.63","-0.13"],["2026-05-20T09:55:00","EMBA.HINDS1_ST","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EMBA.HINDS1CT1","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EMBA.HINDS1CT2","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EMBA.HINDS2","28.85","-0.82","-0.13"],["2026-05-20T09:55:00","EMBA.HVGSOL","29.27","-0.40","-0.13"],["2026-05-20T09:55:00","EMBA.MEAM","29.41","-0.26","-0.13"],["2026-05-20T09:55:00","EMBA.PRVS","28.78","-0.89","-0.13"],["2026-05-20T09:55:00","EMBA.RGDS","29.19","-0.48","-0.13"],["2026-05-20T09:55:00","EMBA.SUNFLOWER","29.43","-0.24","-0.13"],["2026-05-20T09:55:00","EMBA.WDFSOL","29.58","-0.09","-0.13"],["2026-05-20T09:55:00","EMBA.WILDWDSO","29.20","-0.47","-0.13"],["2026-05-20T09:55:00","EMBA.YAZOOCTY","29.46","-0.21","-0.13"],["2026-05-20T09:55:00","FE","30.23","0.19","0.24"],["2026-05-20T09:55:00","GIBSON1234.AGG","31.29","0.80","0.69"],["2026-05-20T09:55:00","GLH.EEI7B1","29.80","0.00","0.00"],["2026-05-20T09:55:00","GLH.EEI7B2","29.80","0.00","0.00"],["2026-05-20T09:55:00","GLH.EEI7B3","29.80","0.00","0.00"],["2026-05-20T09:55:00","GLH.JOPPA4","29.69","-0.11","0.00"],["2026-05-20T09:55:00","GLH.JOPPA5","29.69","-0.11","0.00"],["2026-05-20T09:55:00","GLH.JOPPA6","29.69","-0.11","0.00"],["2026-05-20T09:55:00","GLH.JOPPAAUX","29.73","-0.07","0.00"],["2026-05-20T09:55:00","GLH.MEPI4","29.80","0.00","0.00"],["2026-05-20T09:55:00","GLH.MEPI5","29.80","0.00","0.00"],["2026-05-20T09:55:00","GLH.PLSKI_AUX","29.81","0.01","0.00"],["2026-05-20T09:55:00","GLH.PLSKI_SF","29.81","0.01","0.00"],["2026-05-20T09:55:00","GRDA","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","GRE.AEPEDMU","27.70","-2.10","0.00"],["2026-05-20T09:55:00","GRE.AEPEML","28.65","-1.15","0.00"],["2026-05-20T09:55:00","GRE.AEPEMLREV","28.65","-1.15","0.00"],["2026-05-20T09:55:00","GRE.ALTW","27.81","-1.34","-0.65"],["2026-05-20T09:55:00","GRE.ALTW.ENDVI","27.63","-1.45","-0.72"],["2026-05-20T09:55:00","GRE.AZ","26.49","-2.05","-1.26"],["2026-05-20T09:55:00","GRE.BEPCMP.CWT","28.86","-1.63","0.69"],["2026-05-20T09:55:00","GRE.BEPM.CWT","28.90","-1.52","0.62"],["2026-05-20T09:55:00","GRE.CAMBRCAMB","28.53","-1.27","0.00"],["2026-05-20T09:55:00","GRE.CAMBRCAMB2","28.53","-1.27","0.00"],["2026-05-20T09:55:00","GRE.CHRISFRWD","27.64","-1.47","-0.69"],["2026-05-20T09:55:00","GRE.ELKRI4","27.52","-2.28","0.00"],["2026-05-20T09:55:00","GRE.ELMCR2_IBR","27.00","-2.12","-0.68"],["2026-05-20T09:55:00","GRE.ELMCRK","27.00","-2.12","-0.68"],["2026-05-20T09:55:00","GRE.GMARAGMAR","30.54","0.74","0.00"],["2026-05-20T09:55:00","GRE.GRE","28.22","-1.59","0.01"],["2026-05-20T09:55:00","GRE.GRE.CXS","27.88","-1.92","0.00"],["2026-05-20T09:55:00","GRE.HUC","28.21","-1.59","0.00"],["2026-05-20T09:55:00","GRE.LITCH_QS","29.12","-0.68","0.00"],["2026-05-20T09:55:00","GRE.LITCHF_1","29.12","-0.68","0.00"],["2026-05-20T09:55:00","GRE.LKFLGR1","27.01","-2.11","-0.68"],["2026-05-20T09:55:00","GRE.LKFLGR2","27.01","-2.11","-0.68"],["2026-05-20T09:55:00","GRE.LKFLGR3","27.01","-2.11","-0.68"],["2026-05-20T09:55:00","GRE.LKFLGR4","27.01","-2.11","-0.68"],["2026-05-20T09:55:00","GRE.LKFLGR5","27.01","-2.11","-0.68"],["2026-05-20T09:55:00","GRE.LKFLGR6","27.01","-2.11","-0.68"],["2026-05-20T09:55:00","GRE.MAPLEMAPL","27.90","-1.90","0.00"],["2026-05-20T09:55:00","GRE.MMPA","27.68","-2.12","0.00"],["2026-05-20T09:55:00","GRE.MORA__2_5","28.92","-0.88","0.00"],["2026-05-20T09:55:00","GRE.MORA__6","28.92","-0.88","0.00"],["2026-05-20T09:55:00","GRE.MOWER2","27.67","-1.47","-0.66"],["2026-05-20T09:55:00","GRE.MP.GRE","28.43","-1.72","0.35"],["2026-05-20T09:55:00","GRE.NBRNCG_QS","28.46","-1.34","0.00"],["2026-05-20T09:55:00","GRE.NFW_1","17.79","-3.37","-8.64"],["2026-05-20T09:55:00","GRE.NSP","28.22","-1.58","0.00"],["2026-05-20T09:55:00","GRE.NSP.CXS","27.51","-2.29","0.00"],["2026-05-20T09:55:00","GRE.NSP.GREC","27.72","-2.01","-0.07"],["2026-05-20T09:55:00","GRE.NSPP_1.AZ","20.72","-2.82","-6.26"],["2026-05-20T09:55:00","GRE.ORMATHR","27.62","-1.49","-0.69"],["2026-05-20T09:55:00","GRE.PRINC1","28.28","-1.52","0.00"],["2026-05-20T09:55:00","GRE.PRINC2","28.28","-1.52","0.00"],["2026-05-20T09:55:00","GRE.PVLYGR1","27.90","-1.90","0.00"],["2026-05-20T09:55:00","GRE.PVLYGR2","27.90","-1.90","0.00"],["2026-05-20T09:55:00","GRE.PVLYGR3","27.90","-1.90","0.00"],["2026-05-20T09:55:00","GRE.REC","18.55","-3.37","-7.88"],["2026-05-20T09:55:00","GRE.REC.CC1_AC","18.51","-3.41","-7.88"],["2026-05-20T09:55:00","GRE.REC.CC1_DC","27.12","-2.68","0.00"],["2026-05-20T09:55:00","GRE.REC.CC2_AC","18.51","-3.41","-7.88"],["2026-05-20T09:55:00","NIPS.BENTONCO","29.52","-1.21","0.93"],["2026-05-20T09:55:00","NIPS.BP","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.BURROAK.H","31.12","0.69","0.63"],["2026-05-20T09:55:00","NIPS.BURROAK.L","31.20","0.78","0.62"],["2026-05-20T09:55:00","NIPS.CARGILL","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.CARPNTRWF","30.94","0.41","0.73"],["2026-05-20T09:55:00","NIPS.CAVALRYBS","30.99","0.50","0.69"],["2026-05-20T09:55:00","NIPS.CAVALRYSF","30.99","0.50","0.69"],["2026-05-20T09:55:00","NIPS.CC.WHITN","29.73","-0.07","0.00"],["2026-05-20T09:55:00","NIPS.DR.PRAXAR","30.00","0.20","0.00"],["2026-05-20T09:55:00","NIPS.DUNNBR1SF","29.72","-0.08","0.00"],["2026-05-20T09:55:00","NIPS.DUNNBR2BS","31.00","0.57","0.63"],["2026-05-20T09:55:00","NIPS.DUNNBR2SF","31.00","0.57","0.63"],["2026-05-20T09:55:00","NIPS.ERC_TEST","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.EWNMAC.NU","31.18","0.71","0.67"],["2026-05-20T09:55:00","NIPS.HWND1.IPL","29.55","-1.11","0.86"],["2026-05-20T09:55:00","NIPS.IMPA","31.30","0.99","0.51"],["2026-05-20T09:55:00","NIPS.IMPA_1.AZ","31.30","0.99","0.51"],["2026-05-20T09:55:00","NIPS.INCRMLSP","30.96","0.43","0.73"],["2026-05-20T09:55:00","NIPS.INCROSWF","30.92","0.39","0.73"],["2026-05-20T09:55:00","NIPS.INCROSWF2","30.95","0.42","0.73"],["2026-05-20T09:55:00","NIPS.JASPERCO","28.58","-1.22","0.00"],["2026-05-20T09:55:00","NIPS.LAKES","30.96","0.41","0.75"],["2026-05-20T09:55:00","NIPS.MCHCP.ARR","30.56","0.76","0.00"],["2026-05-20T09:55:00","NIPS.MICHCP12","29.93","0.13","0.00"],["2026-05-20T09:55:00","NIPS.MITCH.ARR","29.95","0.15","0.00"],["2026-05-20T09:55:00","NIPS.MNTIC2.NU","30.98","0.44","0.74"],["2026-05-20T09:55:00","NIPS.MUNSTR.LN","29.84","0.04","0.00"],["2026-05-20T09:55:00","NIPS.NIPS","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.NLMK","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.NORWAPNOR","31.10","0.55","0.75"],["2026-05-20T09:55:00","NIPS.OAKDAPOAK","31.10","0.53","0.77"],["2026-05-20T09:55:00","NIPS.PRATTIND","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.PRAXAIR","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.REYNO.MVP","31.02","0.55","0.67"],["2026-05-20T09:55:00","NIPS.ROSEWRWF","30.66","0.11","0.75"],["2026-05-20T09:55:00","NIPS.SCHAHP16A","30.01","0.21","0.00"],["2026-05-20T09:55:00","NIPS.SCHAHP16B","30.01","0.21","0.00"],["2026-05-20T09:55:00","NIPS.SCHAHP17","30.09","0.29","0.00"],["2026-05-20T09:55:00","NIPS.SCHAHP18","30.09","0.29","0.00"],["2026-05-20T09:55:00","NIPS.STJOHN.LN","30.18","0.38","0.00"],["2026-05-20T09:55:00","NIPS.USS","30.44","0.62","0.02"],["2026-05-20T09:55:00","NIPS.WHITNGT1","29.73","-0.07","0.00"],["2026-05-20T09:55:00","NIPS.WHITNGT2","29.73","-0.07","0.00"],["2026-05-20T09:55:00","NIPS.WHITNST","29.73","-0.07","0.00"],["2026-05-20T09:55:00","NIPS.WVPA","31.42","1.42","0.20"],["2026-05-20T09:55:00","NIPS.WVPA_1.AZ","31.42","1.42","0.20"],["2026-05-20T09:55:00","NPPD","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","NSP.ADAMSWD1","28.47","-1.33","0.00"],["2026-05-20T09:55:00","NSP.AEPE11","29.48","-0.32","0.00"],["2026-05-20T09:55:00","NSP.AEPE13","29.48","-0.32","0.00"],["2026-05-20T09:55:00","NSP.AEPE18","28.71","-1.09","0.00"],["2026-05-20T09:55:00","NSP.AEPE3","30.43","0.63","0.00"],["2026-05-20T09:55:00","NSP.AEPE4","29.48","-0.32","0.00"],["2026-05-20T09:55:00","NSP.AEPE5","29.48","-0.32","0.00"],["2026-05-20T09:55:00","NSP.AEPE8","29.48","-0.32","0.00"],["2026-05-20T09:55:00","NSP.AGASSIZBE","19.52","-2.37","-7.91"],["2026-05-20T09:55:00","NSP.ALDRIHERC","27.75","-2.05","0.00"],["2026-05-20T09:55:00","NSP.ANSON2","26.79","-2.34","-0.67"],["2026-05-20T09:55:00","NSP.ANSON3","26.70","-2.43","-0.67"],["2026-05-20T09:55:00","NSP.ANSON4","26.81","-2.32","-0.67"],["2026-05-20T09:55:00","NSP.AZ","27.98","-1.77","-0.05"],["2026-05-20T09:55:00","NSP.BAYFRN5","28.99","-0.81","0.00"],["2026-05-20T09:55:00","NSP.BAYFRN6","28.99","-0.81","0.00"],["2026-05-20T09:55:00","NSP.BE","27.65","-1.47","-0.68"],["2026-05-20T09:55:00","NSP.BE1","27.65","-1.47","-0.68"],["2026-05-20T09:55:00","NSP.BE2","27.65","-1.47","-0.68"],["2026-05-20T09:55:00","NSP.BELW_1.AZ","27.65","-1.47","-0.68"],["2026-05-20T09:55:00","NSP.BEPC","27.49","-2.31","0.00"],["2026-05-20T09:55:00","NSP.BIGBLUE","27.25","-1.87","-0.68"],["2026-05-20T09:55:00","NSP.BIGFALL_A","29.19","-0.61","0.00"],["2026-05-20T09:55:00","NSP.BLKBROOK","29.36","-0.44","0.00"],["2026-05-20T09:55:00","NSP.BLKDO2","27.04","-2.76","0.00"],["2026-05-20T09:55:00","NSP.BLKDO5","27.11","-2.69","0.00"],["2026-05-20T09:55:00","NSP.BLKDO6","27.72","-2.08","0.00"],["2026-05-20T09:55:00","NSP.BLUE_LK_09","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE_LK_10","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE_LK_11","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE_LK7","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE_LK8","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE1.ARR","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE2.ARR","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BLUE4.ARR","27.55","-2.25","0.00"],["2026-05-20T09:55:00","NSP.BR_DIR_TR1","26.71","-2.45","-0.64"],["2026-05-20T09:55:00","NSP.BRGSRD.MVP","28.86","-0.94","0.00"],["2026-05-20T09:55:00","NSP.BSTAR1.WND","29.71","-2.45","2.36"],["2026-05-20T09:55:00","NSP.BSTAR2.WND","29.71","-2.45","2.36"],["2026-05-20T09:55:00","NSP.BUFFR_TR1","26.71","-2.45","-0.64"],["2026-05-20T09:55:00","NSP.BUFFR_TR2","26.71","-2.45","-0.64"],["2026-05-20T09:55:00","NSP.CANFLSG1","27.61","-2.19","0.00"],["2026-05-20T09:55:00","NSP.CANFLSG2","27.61","-2.19","0.00"],["2026-05-20T09:55:00","NSP.CC.BLKD52","27.08","-2.72","0.00"],["2026-05-20T09:55:00","NSP.CC.HIBRDG1","27.13","-2.67","0.00"],["2026-05-20T09:55:00","NSP.CC.HIBRDG2","27.13","-2.67","0.00"],["2026-05-20T09:55:00","NSP.CC.MANKAT1","26.74","-2.42","-0.64"],["2026-05-20T09:55:00","NSP.CC.MANKAT2","26.66","-2.50","-0.64"],["2026-05-20T09:55:00","ALTW.SLAK_CT1","25.67","-3.18","-0.95"],["2026-05-20T09:55:00","ALTW.SLAK_CT2","25.67","-3.18","-0.95"],["2026-05-20T09:55:00","ALTW.SLAK_R1","25.67","-3.18","-0.95"],["2026-05-20T09:55:00","ALTW.SLAK_R2","25.67","-3.18","-0.95"],["2026-05-20T09:55:00","ALTW.SLAK_R3","25.67","-3.18","-0.95"],["2026-05-20T09:55:00","ALTW.SMP","28.58","-0.86","-0.36"],["2026-05-20T09:55:00","ALTW.SOUTH.FRK","27.70","-1.41","-0.69"],["2026-05-20T09:55:00","ALTW.SPRVAUN1","29.28","-0.52","0.00"],["2026-05-20T09:55:00","ALTW.STCRK.SIG","26.73","-2.21","-0.86"],["2026-05-20T09:55:00","ALTW.STORMLK2","27.77","-1.26","-0.77"],["2026-05-20T09:55:00","ALTW.STORYCO1","26.73","-2.16","-0.91"],["2026-05-20T09:55:00","ALTW.STORYCOII","26.73","-2.16","-0.91"],["2026-05-20T09:55:00","ALTW.TEA_1.AZ","28.58","-0.86","-0.36"],["2026-05-20T09:55:00","ALTW.TOI","27.65","-1.45","-0.70"],["2026-05-20T09:55:00","ALTW.TOI_2.3","27.64","-1.46","-0.70"],["2026-05-20T09:55:00","ALTW.TOI_MGEO","27.64","-1.46","-0.70"],["2026-05-20T09:55:00","ALTW.TOI_MGEP","27.64","-1.46","-0.70"],["2026-05-20T09:55:00","ALTW.TURTLECRK","27.68","-1.42","-0.70"],["2026-05-20T09:55:00","ALTW.UPLANDPR","27.14","-1.93","-0.73"],["2026-05-20T09:55:00","ALTW.UPLS_1.AZ","28.16","-0.96","-0.68"],["2026-05-20T09:55:00","ALTW.UPLS_2.AZ","28.06","-1.06","-0.68"],["2026-05-20T09:55:00","ALTW.W_BINGHAM","28.21","-0.91","-0.68"],["2026-05-20T09:55:00","ALTW.WAPLOSOLR","25.99","-2.32","-1.49"],["2026-05-20T09:55:00","ALTW.WELLS1","27.97","-1.15","-0.68"],["2026-05-20T09:55:00","ALTW.WEVER.ESR","24.68","-2.98","-2.14"],["2026-05-20T09:55:00","ALTW.WEVERSOL","24.68","-2.98","-2.14"],["2026-05-20T09:55:00","ALTW.WHISPERWI","27.85","-1.18","-0.77"],["2026-05-20T09:55:00","ALTW.WIN1","27.73","-1.38","-0.69"],["2026-05-20T09:55:00","ALTW.WOLFWIND","27.70","-1.40","-0.70"],["2026-05-20T09:55:00","ALTW.WPPI","28.36","-0.71","-0.73"],["2026-05-20T09:55:00","ALTW.WPPI_1.AZ","28.42","-0.66","-0.72"],["2026-05-20T09:55:00","ALTW.WRTHNGT","27.72","-1.39","-0.69"],["2026-05-20T09:55:00","ALTW.WSEC3","27.00","-1.97","-0.83"],["2026-05-20T09:55:00","ALTW.WSEC4","27.00","-1.97","-0.83"],["2026-05-20T09:55:00","ALTW.WWN.ESR","27.66","-1.41","-0.73"],["2026-05-20T09:55:00","ALTW.WWNORTH","27.66","-1.41","-0.73"],["2026-05-20T09:55:00","AMIL.176872","30.09","0.29","0.00"],["2026-05-20T09:55:00","AMIL.ACL9","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.ACP9","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AEM.CAT","29.49","-0.47","0.16"],["2026-05-20T09:55:00","AMIL.AEM.IL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AEM.LBM","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AEM.MUNI","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AEM.NWTN","31.35","0.06","1.49"],["2026-05-20T09:55:00","AMIL.AEM.RPGI","26.81","-1.83","-1.16"],["2026-05-20T09:55:00","AMIL.AEM.SYLND","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AIP9","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AIU1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.ALSEYCTG1","36.36","-1.58","8.14"],["2026-05-20T09:55:00","AMIL.ALSEYCTG2","36.36","-1.58","8.14"],["2026-05-20T09:55:00","AMIL.ALSEYCTG3","36.36","-1.58","8.14"],["2026-05-20T09:55:00","AMIL.ALSEYCTG4","36.36","-1.58","8.14"],["2026-05-20T09:55:00","AMIL.ALSEYCTG5","36.35","-1.59","8.14"],["2026-05-20T09:55:00","AMIL.ALSEYCTG6","36.35","-1.59","8.14"],["2026-05-20T09:55:00","AMIL.AMAEAMAN","27.71","-1.14","-0.95"],["2026-05-20T09:55:00","AMIL.AMBT","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AMER","31.34","-0.43","1.97"],["2026-05-20T09:55:00","AMIL.AMILSES","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.AMS_ASTOR","26.95","-1.94","-0.91"],["2026-05-20T09:55:00","AMIL.ANI_AANIT","26.32","-2.57","-0.91"],["2026-05-20T09:55:00","AMIL.APN5","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.ARCHSF1","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.ARCHSF2","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.ARCHSF3","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.ARCHSF4","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.ARCHSF5","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.ARCHSF6","29.77","-1.32","1.29"],["2026-05-20T09:55:00","AMIL.ASPIRITY","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BALDSSAUX","28.72","-1.08","0.00"],["2026-05-20T09:55:00","AMIL.BALDT1.NU","28.72","-1.08","0.00"],["2026-05-20T09:55:00","AMIL.BALDWI51","28.76","-1.04","0.00"],["2026-05-20T09:55:00","AMIL.BALDWI52","28.76","-1.04","0.00"],["2026-05-20T09:55:00","AMIL.BENGTNWD","30.00","-0.49","0.69"],["2026-05-20T09:55:00","AMIL.BFESLD","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BGRVR.PPI","30.33","0.53","0.00"],["2026-05-20T09:55:00","AMIL.BGS5","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BGS6","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BIGRIVER","30.33","0.53","0.00"],["2026-05-20T09:55:00","AMIL.BOOMTOWN","30.45","0.65","0.00"],["2026-05-20T09:55:00","AMIL.BRDLWIND","30.69","-0.31","1.20"],["2026-05-20T09:55:00","AMIL.BSEAMIL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BSEINDC1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BSEINDCP1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.BSEINDIP1","30.54","-0.44","1.18"],["2026-05-20T09:55:00","AMIL.BSHPHL2","28.71","-1.09","0.00"],["2026-05-20T09:55:00","AMIL.BSHPHL3","28.71","-1.09","0.00"],["2026-05-20T09:55:00","AMIL.BWSS_BF","28.76","-1.04","0.00"],["2026-05-20T09:55:00","AMIL.BWSS_SF","28.76","-1.04","0.00"],["2026-05-20T09:55:00","AMIL.CALRIDGE","30.52","-0.46","1.18"],["2026-05-20T09:55:00","AMIL.CASS","17.84","-2.66","-9.30"],["2026-05-20T09:55:00","AMIL.CC.CSTN","31.45","-0.15","1.80"],["2026-05-20T09:55:00","AMIL.CCG_1.AZ","30.69","0.89","0.00"],["2026-05-20T09:55:00","AMIL.CCG_2.AZ","29.55","-0.51","0.26"],["2026-05-20T09:55:00","AMIL.CCG_5.AZ","29.55","-0.51","0.26"],["2026-05-20T09:55:00","AMIL.CEEA","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.IMEA_1.AZ","30.08","-0.62","0.90"],["2026-05-20T09:55:00","AMIL.IOW_AFRYT","27.44","-1.35","-1.01"],["2026-05-20T09:55:00","AMIL.IP","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.IP.AZ","30.50","-0.51","1.21"],["2026-05-20T09:55:00","AMIL.IP.IMEA","30.84","-0.65","1.69"],["2026-05-20T09:55:00","AMIL.IPRETL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.IPVS.MVP","23.47","-1.78","-4.55"],["2026-05-20T09:55:00","AMIL.KIMMEL","29.35","-0.45","0.00"],["2026-05-20T09:55:00","AMIL.L69_AHOPK","28.41","-0.66","-0.73"],["2026-05-20T09:55:00","AMIL.LEGOESR","31.42","0.00","1.62"],["2026-05-20T09:55:00","AMIL.LINCLAND1","22.39","-1.51","-5.90"],["2026-05-20T09:55:00","AMIL.LINCLAND2","22.39","-1.51","-5.90"],["2026-05-20T09:55:00","AMIL.LOTUS","22.48","-1.42","-5.90"],["2026-05-20T09:55:00","AMIL.MAROA.MVP","30.38","-0.91","1.49"],["2026-05-20T09:55:00","AMIL.MCEC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.MCPU_1.AZ","30.65","0.85","0.00"],["2026-05-20T09:55:00","AMIL.MECWB_LPC","27.93","-1.10","-0.77"],["2026-05-20T09:55:00","AMIL.MERDS.MVP","22.18","-1.72","-5.90"],["2026-05-20T09:55:00","AMIL.MES","30.08","-0.52","0.80"],["2026-05-20T09:55:00","AMIL.MFSF","30.39","-0.30","0.89"],["2026-05-20T09:55:00","AMIL.MP2N","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.MPRG.ARR","29.34","-0.46","0.00"],["2026-05-20T09:55:00","AMIL.MRDSA.ARR","18.74","-1.76","-9.30"],["2026-05-20T09:55:00","AMIL.MSWP","28.36","-1.44","0.00"],["2026-05-20T09:55:00","AMIL.MTCML","30.65","0.85","0.00"],["2026-05-20T09:55:00","AMIL.MULLIGAN","29.14","-1.40","0.74"],["2026-05-20T09:55:00","AMIL.NEC1_1.AZ","31.31","0.29","1.22"],["2026-05-20T09:55:00","AMIL.NESL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.NEWT_1.AZ","31.35","0.06","1.49"],["2026-05-20T09:55:00","AMIL.NEWTON21","30.49","-0.36","1.05"],["2026-05-20T09:55:00","AMIL.NLT_ANEW_","25.69","-2.26","-1.85"],["2026-05-20T09:55:00","AMIL.NORRIS","31.28","0.29","1.19"],["2026-05-20T09:55:00","AMIL.NORRISDC","30.49","-0.36","1.05"],["2026-05-20T09:55:00","AMIL.NWTN_BF","30.57","-0.28","1.05"],["2026-05-20T09:55:00","AMIL.NWTN_SF","30.57","-0.28","1.05"],["2026-05-20T09:55:00","AMIL.OGLES.ARR","29.79","-0.01","0.00"],["2026-05-20T09:55:00","AMIL.P66T","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.PALMCOIL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.PEARLG2","32.07","-1.33","3.60"],["2026-05-20T09:55:00","AMIL.PEIC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.PEIH","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.PLST","24.65","-1.79","-3.36"],["2026-05-20T09:55:00","AMIL.PPI","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.PRAIRIE1","30.75","-0.29","1.24"],["2026-05-20T09:55:00","AMIL.PRAIRIECK","56.43","-1.53","28.16"],["2026-05-20T09:55:00","AMIL.PRSPWF","30.45","-0.75","1.40"],["2026-05-20T09:55:00","AMIL.PS1.NIMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PS2.NIMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG1.IMEA","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG1.IMPA","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG1.LGEP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG1.MEUC","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG1.SIPC","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG2.IMEA","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG2.IMPA","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG2.LGEP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG2.MEUC","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSG2.SIPC","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSGC1.AMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSGC1.KMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSGC1.PPI","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSGC2.AMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSGC2.KMP","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PSGC2.PPI","28.81","-0.99","0.00"],["2026-05-20T09:55:00","AMIL.PTWF","30.05","-0.96","1.21"],["2026-05-20T09:55:00","AMIL.PUBPOWIL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.PWLFSLR","31.23","0.02","1.41"],["2026-05-20T09:55:00","AMIL.RECC_FPLP","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.REI2CTGA","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGB","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGC","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGD","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGE","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGF","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGG","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REI2CTGH","31.40","-0.07","1.67"],["2026-05-20T09:55:00","AMIL.REN1","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.RES.CNE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.RESE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.RICHLAND","28.20","-1.60","0.00"],["2026-05-20T09:55:00","AMIL.RISING.H","30.57","-0.55","1.32"],["2026-05-20T09:55:00","AMIL.RISING.L","30.56","-0.54","1.30"],["2026-05-20T09:55:00","AMIL.RIVRFRRYS","31.39","0.57","1.02"],["2026-05-20T09:55:00","AMIL.RLGY01","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.RNGDRP","31.54","-0.30","2.04"],["2026-05-20T09:55:00","AMIL.RNGPSS","28.85","-0.95","0.00"],["2026-05-20T09:55:00","AMIL.RPGI_1.AZ","26.82","-1.84","-1.14"],["2026-05-20T09:55:00","AMIL.RSPWIND","28.59","-1.21","0.00"],["2026-05-20T09:55:00","AMIL.RUBY","29.95","0.15","0.00"],["2026-05-20T09:55:00","AMIL.RUSHMORE","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SALTCREEK","28.36","-1.44","0.00"],["2026-05-20T09:55:00","AMIL.SBL_ASIBL","27.88","-1.21","-0.71"],["2026-05-20T09:55:00","AMIL.SDNY.MVP","30.72","-0.28","1.20"],["2026-05-20T09:55:00","AMIL.SELC","30.09","-0.51","0.80"],["2026-05-20T09:55:00","AMIL.SESRETAIL","30.09","-0.51","0.80"],["2026-05-20T09:55:00","ALTW.CRSTNSOL","25.10","-3.75","-0.95"],["2026-05-20T09:55:00","ALTW.CRYLAKE1","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","ALTW.CRYLAKE2","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","ALTW.CRYSTAL3","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","ALTW.DAEC.ARR","27.52","-1.38","-0.90"],["2026-05-20T09:55:00","ALTW.DASOLAR1","27.52","-1.38","-0.90"],["2026-05-20T09:55:00","ALTW.DASOLAR2","27.52","-1.38","-0.90"],["2026-05-20T09:55:00","ALTW.DR.ALPSLD","30.05","0.90","-0.65"],["2026-05-20T09:55:00","ALTW.DR.AURLD","29.04","0.13","-0.89"],["2026-05-20T09:55:00","ALTW.DR.BSLF","27.51","-1.32","-0.97"],["2026-05-20T09:55:00","ALTW.DR.COMPLD","28.62","-0.44","-0.74"],["2026-05-20T09:55:00","ALTW.DR.FERGLD","26.01","-2.86","-0.93"],["2026-05-20T09:55:00","ALTW.DR.NORLD","27.41","-1.40","-0.99"],["2026-05-20T09:55:00","ALTW.DR.SIMPLD","30.05","0.90","-0.65"],["2026-05-20T09:55:00","ALTW.DRUN.ESR1","27.68","-1.21","-0.91"],["2026-05-20T09:55:00","ALTW.ELKWIND","28.32","-0.84","-0.64"],["2026-05-20T09:55:00","ALTW.EMERY_1","27.68","-1.39","-0.73"],["2026-05-20T09:55:00","ALTW.EMERY_2","27.68","-1.39","-0.73"],["2026-05-20T09:55:00","ALTW.EMERY31","27.68","-1.39","-0.73"],["2026-05-20T09:55:00","ALTW.EMERY32","27.68","-1.39","-0.73"],["2026-05-20T09:55:00","ALTW.ENDV","27.63","-1.45","-0.72"],["2026-05-20T09:55:00","ALTW.ENGLFARMS","26.48","-2.18","-1.14"],["2026-05-20T09:55:00","ALTW.FAIR_DSL","27.84","-1.28","-0.68"],["2026-05-20T09:55:00","ALTW.FAIR_SIG","27.84","-1.28","-0.68"],["2026-05-20T09:55:00","ALTW.FAIR1.ARR","27.53","-1.35","-0.92"],["2026-05-20T09:55:00","ALTW.FAIR2.ARR","27.53","-1.35","-0.92"],["2026-05-20T09:55:00","ALTW.FAIRMONT1","27.84","-1.28","-0.68"],["2026-05-20T09:55:00","ALTW.FCLDFCL1","27.78","-1.29","-0.73"],["2026-05-20T09:55:00","ALTW.FRBRN.WND","27.66","-1.46","-0.68"],["2026-05-20T09:55:00","ALTW.FRNKLNCO","27.85","-1.18","-0.77"],["2026-05-20T09:55:00","ALTW.FXLK3.ARR","27.35","-1.76","-0.69"],["2026-05-20T09:55:00","ALTW.GOLDENPLN","27.32","-1.76","-0.72"],["2026-05-20T09:55:00","ALTW.GOLDP.ESR","27.32","-1.76","-0.72"],["2026-05-20T09:55:00","ALTW.GPFWIND","27.06","-1.84","-0.90"],["2026-05-20T09:55:00","ALTW.GRCT.ARR","26.84","-1.73","-1.23"],["2026-05-20T09:55:00","ALTW.HAHN.ARR","28.83","-0.33","-0.64"],["2026-05-20T09:55:00","ALTW.HANCOC1","27.74","-1.32","-0.74"],["2026-05-20T09:55:00","ALTW.HAWKEYE1","28.85","-0.31","-0.64"],["2026-05-20T09:55:00","ALTW.HCPD.STHP","27.54","-1.40","-0.86"],["2026-05-20T09:55:00","ALTW.HCPD.TRU","28.06","-1.06","-0.68"],["2026-05-20T09:55:00","ALTW.HDIVWIND","26.38","-2.51","-0.91"],["2026-05-20T09:55:00","ALTW.HKCRK.MVP","27.98","-1.20","-0.62"],["2026-05-20T09:55:00","ALTW.HZLT3.MVP","27.78","-1.27","-0.75"],["2026-05-20T09:55:00","ALTW.INDEPWIND","28.31","-0.86","-0.63"],["2026-05-20T09:55:00","ALTW.JOULGSCIP","26.88","-1.97","-0.95"],["2026-05-20T09:55:00","ALTW.JOULGSIPL","26.88","-1.97","-0.95"],["2026-05-20T09:55:00","ALTW.JOUNEAL3","27.04","-1.99","-0.77"],["2026-05-20T09:55:00","ALTW.JOUNEALS4","27.06","-1.97","-0.77"],["2026-05-20T09:55:00","ALTW.KOSSUTH","27.23","-1.81","-0.76"],["2026-05-20T09:55:00","ALTW.KOSSUTH2","27.23","-1.81","-0.76"],["2026-05-20T09:55:00","ALTW.LAN.ESR1","29.45","-0.35","0.00"],["2026-05-20T09:55:00","ALTW.LANS3.ARR","29.45","-0.35","0.00"],["2026-05-20T09:55:00","ALTW.LANSIN4","29.45","-0.35","0.00"],["2026-05-20T09:55:00","ALTW.LEDYARD","27.29","-1.79","-0.72"],["2026-05-20T09:55:00","ALTW.LEDYD.MVP","27.29","-1.79","-0.72"],["2026-05-20T09:55:00","ALTW.LIMEC1","27.67","-1.42","-0.71"],["2026-05-20T09:55:00","ALTW.LIMEC2","27.67","-1.41","-0.72"],["2026-05-20T09:55:00","ALTW.LKFLD.IPL","27.06","-2.05","-0.69"],["2026-05-20T09:55:00","ALTW.LOSTLAKES","27.72","-1.35","-0.73"],["2026-05-20T09:55:00","ALTW.LOUIS.SLR","27.69","-1.45","-0.66"],["2026-05-20T09:55:00","ALTW.MECB","26.25","-2.36","-1.19"],["2026-05-20T09:55:00","ALTW.MECB_1.AZ","26.25","-2.36","-1.19"],["2026-05-20T09:55:00","ALTW.MGS_CT1","26.00","-2.87","-0.93"],["2026-05-20T09:55:00","ALTW.MGS_CT2","25.84","-3.03","-0.93"],["2026-05-20T09:55:00","ALTW.MGS_ST3.1","25.96","-2.91","-0.93"],["2026-05-20T09:55:00","ALTW.MGS_ST3.2","25.96","-2.91","-0.93"],["2026-05-20T09:55:00","ALTW.MMPA.OGWF","27.67","-2.13","0.00"],["2026-05-20T09:55:00","ALTW.MONTA.ARR","27.86","-1.94","0.00"],["2026-05-20T09:55:00","ALTW.MOWERCO","27.67","-1.47","-0.66"],["2026-05-20T09:55:00","ALTW.MQOKT.ARR","27.74","-1.31","-0.75"],["2026-05-20T09:55:00","ALTW.MRES","27.62","-1.49","-0.69"],["2026-05-20T09:55:00","ALTW.MRES_1.AZ","27.58","-1.53","-0.69"],["2026-05-20T09:55:00","ALTW.MTOWNCT1","26.01","-2.86","-0.93"],["2026-05-20T09:55:00","ALTW.MTOWNCT2","26.01","-2.86","-0.93"],["2026-05-20T09:55:00","ALTW.MTOWNCT3","26.00","-2.87","-0.93"],["2026-05-20T09:55:00","ALTW.NCENT.ARR","26.37","-1.83","-1.60"],["2026-05-20T09:55:00","ALTW.NSP","28.09","-1.16","-0.55"],["2026-05-20T09:55:00","ALTW.NSPP_1.AZ","28.09","-1.16","-0.55"],["2026-05-20T09:55:00","ALTW.ODINWF","28.10","-1.01","-0.69"],["2026-05-20T09:55:00","ALTW.OTTMW.MVP","25.86","-2.43","-1.51"],["2026-05-20T09:55:00","ALTW.OTTUMW1","25.50","-2.83","-1.47"],["2026-05-20T09:55:00","ALTW.PIONPRAR2","27.68","-1.42","-0.70"],["2026-05-20T09:55:00","ALTW.PIOPRAIR1","27.68","-1.42","-0.70"],["2026-05-20T09:55:00","ALTW.PRARC1","27.79","-1.12","-0.89"],["2026-05-20T09:55:00","ALTW.PRARC3","27.79","-1.12","-0.89"],["2026-05-20T09:55:00","ALTW.PRARC4","27.79","-1.12","-0.89"],["2026-05-20T09:55:00","ALTW.PRESCOTT","24.44","-4.41","-0.95"],["2026-05-20T09:55:00","ALTW.RCCS.ARR","27.70","-1.19","-0.91"],["2026-05-20T09:55:00","ALTW.RICHLAND","27.10","-1.90","-0.80"],["2026-05-20T09:55:00","ALTW.RIPPEY1","27.20","-1.69","-0.91"],["2026-05-20T09:55:00","ALTW.ROCKCREEK","27.61","-1.56","-0.63"],["2026-05-20T09:55:00","ALTW.ROQUETTE1","24.17","-2.87","-2.76"],["2026-05-20T09:55:00","ALTW.SACCOWIND","27.10","-1.90","-0.80"],["2026-05-20T09:55:00","ALTW.SARATOGA","28.00","-1.16","-0.64"],["2026-05-20T09:55:00","CONS.DR.WPSC","33.32","3.52","0.00"],["2026-05-20T09:55:00","CONS.ELIG","31.71","1.91","0.00"],["2026-05-20T09:55:00","CONS.EXGNBB1","30.64","0.84","0.00"],["2026-05-20T09:55:00","CONS.EXGNBB1B","30.64","0.84","0.00"],["2026-05-20T09:55:00","CONS.FESC","31.71","1.91","0.00"],["2026-05-20T09:55:00","CONS.FICTYEC","31.75","1.95","0.00"],["2026-05-20T09:55:00","CONS.FICTYMR","31.75","1.95","0.00"],["2026-05-20T09:55:00","CONS.FISHCREEK","30.71","0.91","0.00"],["2026-05-20T09:55:00","CONS.FOOTEHYD","32.65","2.85","0.00"],["2026-05-20T09:55:00","CONS.GENESEE","30.82","1.02","0.00"],["2026-05-20T09:55:00","CONS.GENESEESO","30.95","1.15","0.00"],["2026-05-20T09:55:00","CONS.GENESEPS","30.82","1.02","0.00"],["2026-05-20T09:55:00","CONS.GRATIOT","30.68","0.88","0.00"],["2026-05-20T09:55:00","CONS.GRATIOT1","30.26","0.46","0.00"],["2026-05-20T09:55:00","CONS.GRATIOT2","30.26","0.46","0.00"],["2026-05-20T09:55:00","CONS.GRAYLGY2","31.28","1.48","0.00"],["2026-05-20T09:55:00","CONS.GRAYLNG","31.28","1.48","0.00"],["2026-05-20T09:55:00","CONS.GYRD1WPSC","31.95","2.15","0.00"],["2026-05-20T09:55:00","CONS.GYRD2WPSC","31.95","2.15","0.00"],["2026-05-20T09:55:00","CONS.GYRD3WPSC","31.95","2.15","0.00"],["2026-05-20T09:55:00","CONS.HARDY","31.81","2.01","0.00"],["2026-05-20T09:55:00","CONS.HART","31.76","1.96","0.00"],["2026-05-20T09:55:00","CONS.HILMN.ARR","32.25","2.45","0.00"],["2026-05-20T09:55:00","CONS.HODENPYL","31.93","2.13","0.00"],["2026-05-20T09:55:00","CONS.HRSY10","31.80","2.00","0.00"],["2026-05-20T09:55:00","CONS.HRSY9","31.80","2.00","0.00"],["2026-05-20T09:55:00","CONS.HRTLND","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.HTWD","30.50","0.70","0.00"],["2026-05-20T09:55:00","CONS.ISABELLA1","29.26","-0.54","0.00"],["2026-05-20T09:55:00","CONS.JACKSON","30.22","0.42","0.00"],["2026-05-20T09:55:00","CONS.JAXON_1","30.13","0.33","0.00"],["2026-05-20T09:55:00","CONS.JAXON_2","30.19","0.39","0.00"],["2026-05-20T09:55:00","CONS.KAL_RGEN_","30.85","1.05","0.00"],["2026-05-20T09:55:00","CONS.KALK","32.41","2.61","0.00"],["2026-05-20T09:55:00","CONS.KARN.ARR","31.15","1.35","0.00"],["2026-05-20T09:55:00","CONS.KARN3","30.83","1.03","0.00"],["2026-05-20T09:55:00","CONS.KARN4","30.83","1.03","0.00"],["2026-05-20T09:55:00","CONS.KENCNTY1","31.18","1.38","0.00"],["2026-05-20T09:55:00","CONS.LANS","31.19","1.39","0.00"],["2026-05-20T09:55:00","CONS.LANS.ARR","30.89","1.09","0.00"],["2026-05-20T09:55:00","CONS.LBWL.ASM2","29.63","-0.17","0.00"],["2026-05-20T09:55:00","CONS.LBWL.ASSM","29.63","-0.17","0.00"],["2026-05-20T09:55:00","CONS.LBWL.CSEL","30.37","0.57","0.00"],["2026-05-20T09:55:00","CONS.LIVINGEN1","31.82","2.02","0.00"],["2026-05-20T09:55:00","CONS.LIVINGEN2","31.82","2.02","0.00"],["2026-05-20T09:55:00","CONS.LIVINGEN3","31.82","2.02","0.00"],["2026-05-20T09:55:00","CONS.LIVINGEN4","31.82","2.02","0.00"],["2026-05-20T09:55:00","CONS.LOUDHYDRO","31.31","1.51","0.00"],["2026-05-20T09:55:00","CONS.LUDINGTN1","31.37","1.57","0.00"],["2026-05-20T09:55:00","CONS.LUDINGTN2","31.37","1.57","0.00"],["2026-05-20T09:55:00","CONS.LUDINGTN3","31.43","1.63","0.00"],["2026-05-20T09:55:00","CONS.LUDINGTN4","31.43","1.63","0.00"],["2026-05-20T09:55:00","CONS.LUDINGTN5","31.42","1.62","0.00"],["2026-05-20T09:55:00","CONS.LUDINGTN6","31.42","1.62","0.00"],["2026-05-20T09:55:00","CONS.LWEP","31.35","1.55","0.00"],["2026-05-20T09:55:00","CONS.MACK.ARR","33.29","3.49","0.00"],["2026-05-20T09:55:00","CONS.MCV","30.63","0.83","0.00"],["2026-05-20T09:55:00","CONS.MCV.MCV","30.63","0.83","0.00"],["2026-05-20T09:55:00","CONS.MERIDIAN1","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.MIOHYDRO","31.72","1.92","0.00"],["2026-05-20T09:55:00","CONS.MIPOWER1","31.16","1.36","0.00"],["2026-05-20T09:55:00","CONS.MIPOWER2","31.16","1.36","0.00"],["2026-05-20T09:55:00","CONS.MPPA","31.79","1.99","0.00"],["2026-05-20T09:55:00","CONS.MPPA.ABRW","29.82","0.02","0.00"],["2026-05-20T09:55:00","CONS.MPPA.ASM2","29.63","-0.17","0.00"],["2026-05-20T09:55:00","CONS.MPPA.ASSM","29.63","-0.17","0.00"],["2026-05-20T09:55:00","CONS.MPPA.CHSE","30.37","0.57","0.00"],["2026-05-20T09:55:00","CONS.MPPA.HSLR","31.76","1.96","0.00"],["2026-05-20T09:55:00","CONS.MPPA_3.AZ","31.62","1.82","0.00"],["2026-05-20T09:55:00","CONS.MSCP_1.AZ","30.69","0.89","0.00"],["2026-05-20T09:55:00","CONS.MSCPA","30.68","0.88","0.00"],["2026-05-20T09:55:00","CONS.MSNRD.SOL","28.80","-1.00","0.00"],["2026-05-20T09:55:00","CONS.MUSKSOL","30.88","1.08","0.00"],["2026-05-20T09:55:00","CONS.MWEC","32.09","2.29","0.00"],["2026-05-20T09:55:00","CONS.NESL","31.71","1.91","0.00"],["2026-05-20T09:55:00","CONS.PAL_HEPM","30.22","0.42","0.00"],["2026-05-20T09:55:00","CONS.PAL_WPSC","30.22","0.42","0.00"],["2026-05-20T09:55:00","CONS.PFZT","30.89","1.09","0.00"],["2026-05-20T09:55:00","CONS.PINERVR1","30.18","0.38","0.00"],["2026-05-20T09:55:00","CONS.PNRVR.SOL","30.18","0.38","0.00"],["2026-05-20T09:55:00","CONS.POLARIS1","30.64","0.84","0.00"],["2026-05-20T09:55:00","CONS.POLRS.SOL","30.64","0.84","0.00"],["2026-05-20T09:55:00","WPS.WESRCE2_LD","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON11","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON12","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON13","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON14","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON15","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON16","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON17","29.71","-0.09","0.00"],["2026-05-20T09:55:00","WPS.WESTON3","29.60","-0.20","0.00"],["2026-05-20T09:55:00","WPS.WESTON4","29.73","-0.07","0.00"],["2026-05-20T09:55:00","WPS.WPSE","31.32","1.52","0.00"],["2026-05-20T09:55:00","WPS.WPSM","30.60","0.80","0.00"],["2026-05-20T09:55:00","WR","27.13","-1.64","-1.03"],["2026-05-20T09:55:00","WR.MEUC_1.AZ","29.93","0.13","0.00"],["2026-05-20T09:55:00","WR.MEUCFRED1","28.80","-1.00","0.00"],["2026-05-20T09:55:00","WR.MEUCFRED2","28.80","-1.00","0.00"],["2026-05-20T09:55:00","WR.MEUCLADD","25.97","-2.56","-1.27"],["2026-05-20T09:55:00","WR.MOWR","29.66","0.13","-0.27"],["2026-05-20T09:55:00","WR.MOWR_1.AZ","29.57","0.13","-0.36"],["2026-05-20T09:55:00","WR.THAYERLD","29.93","0.13","0.00"],["2026-05-20T09:55:00","YAD","30.43","0.63","0.00"],["2026-05-20T10:00:00","EES.LIBERTY","24.35","0.60","-5.60"],["2026-05-20T10:00:00","EES.LKCHAR_CT1","22.81","-0.94","-5.60"],["2026-05-20T10:00:00","EES.LKCHAR_CT2","22.82","-0.93","-5.60"],["2026-05-20T10:00:00","EES.LKCHAR_ST","23.02","-0.73","-5.60"],["2026-05-20T10:00:00","EES.LONSTR1","23.45","-0.30","-5.60"],["2026-05-20T10:00:00","EES.MAGPOWG","23.36","-0.39","-5.60"],["2026-05-20T10:00:00","EES.MCLWS1.ARR","23.53","-0.22","-5.60"],["2026-05-20T10:00:00","EES.MICHOD.ARR","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.MONDUSOLAR","22.84","-0.91","-5.60"],["2026-05-20T10:00:00","EES.MORIL1.ARR","24.03","0.28","-5.60"],["2026-05-20T10:00:00","EES.MORTN1.ARR","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","EES.MORTN2.ARR","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","EES.MOTIVA_GEN","24.16","0.41","-5.60"],["2026-05-20T10:00:00","EES.MTCPSCT1","22.88","-0.87","-5.60"],["2026-05-20T10:00:00","EES.MTCPSCT2","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EES.MTCPSST1","22.95","-0.80","-5.60"],["2026-05-20T10:00:00","EES.NELSON1","23.18","-0.57","-5.60"],["2026-05-20T10:00:00","EES.NELSON2","23.18","-0.57","-5.60"],["2026-05-20T10:00:00","EES.NELSON6","23.23","-0.52","-5.60"],["2026-05-20T10:00:00","EES.NEWTON","24.82","1.07","-5.60"],["2026-05-20T10:00:00","EES.NEWTON1.AZ","24.82","1.07","-5.60"],["2026-05-20T10:00:00","EES.NINEM1.ARR","23.58","-0.17","-5.60"],["2026-05-20T10:00:00","EES.NINEM6_CT1","23.35","-0.40","-5.60"],["2026-05-20T10:00:00","EES.NINEM6_CT2","23.35","-0.40","-5.60"],["2026-05-20T10:00:00","EES.NINEM6_ST","23.46","-0.29","-5.60"],["2026-05-20T10:00:00","EES.NINEMILE4","23.55","-0.20","-5.60"],["2026-05-20T10:00:00","EES.NINEMILE5","23.58","-0.17","-5.60"],["2026-05-20T10:00:00","EES.NOPLD","23.75","0.00","-5.60"],["2026-05-20T10:00:00","EES.NOPS_1","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NOPS_2","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NOPS_3","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NOPS_4","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NOPS_5","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NOPS_6","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NOPS_7","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.NSIDE1.ARR","23.03","-0.72","-5.60"],["2026-05-20T10:00:00","EES.NSIDE2.ARR","23.03","-0.72","-5.60"],["2026-05-20T10:00:00","EES.OAK_RG_GEN","22.19","-1.56","-5.60"],["2026-05-20T10:00:00","EES.OCAPS_1A","23.81","0.06","-5.60"],["2026-05-20T10:00:00","EES.OCAPS_1B","24.09","0.34","-5.60"],["2026-05-20T10:00:00","EES.OCAPS_1C","23.92","0.17","-5.60"],["2026-05-20T10:00:00","EES.OUACH_1","20.86","-2.89","-5.60"],["2026-05-20T10:00:00","EES.OUACH_2","20.86","-2.89","-5.60"],["2026-05-20T10:00:00","EES.OUACH_3","20.86","-2.89","-5.60"],["2026-05-20T10:00:00","EES.OXBOW","23.05","-0.70","-5.60"],["2026-05-20T10:00:00","EES.PANAM1.ARR","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","EES.PERVL1","22.30","-1.45","-5.60"],["2026-05-20T10:00:00","EES.PERVL1.ARR","22.30","-1.45","-5.60"],["2026-05-20T10:00:00","EES.PERVL2.ARR","22.30","-1.45","-5.60"],["2026-05-20T10:00:00","EES.PERVL2_CT","22.30","-1.45","-5.60"],["2026-05-20T10:00:00","EES.PLAHTC.ARR","23.27","-0.48","-5.60"],["2026-05-20T10:00:00","EES.RBRSW2.ARR","23.06","-0.69","-5.60"],["2026-05-20T10:00:00","EES.RBRSW5.ARR","22.98","-0.77","-5.60"],["2026-05-20T10:00:00","EES.RCTHOMAS","23.46","-0.29","-5.60"],["2026-05-20T10:00:00","EES.REXBRW.ARR","22.99","-0.76","-5.60"],["2026-05-20T10:00:00","EES.RICE1","23.45","-0.30","-5.60"],["2026-05-20T10:00:00","EES.RICHD1.ARR","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.RICHD2.ARR","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.RILLA.ARR","22.12","-1.63","-5.60"],["2026-05-20T10:00:00","EES.RVRBEND1","23.02","-0.73","-5.60"],["2026-05-20T10:00:00","EES.SABINE1","23.70","-0.05","-5.60"],["2026-05-20T10:00:00","EES.SABINE3","23.92","0.17","-5.60"],["2026-05-20T10:00:00","EES.SABINE4","23.77","0.02","-5.60"],["2026-05-20T10:00:00","EES.SABINE5","23.76","0.01","-5.60"],["2026-05-20T10:00:00","EES.SAM_DAM_12","24.83","1.08","-5.60"],["2026-05-20T10:00:00","EES.SAN_JC1_CT","23.34","-0.41","-5.60"],["2026-05-20T10:00:00","EES.SAN_JC2_CT","23.34","-0.41","-5.60"],["2026-05-20T10:00:00","EES.SLEMCO","23.73","-0.02","-5.60"],["2026-05-20T10:00:00","EES.SLRD","23.31","-0.44","-5.60"],["2026-05-20T10:00:00","EES.SPORT1.ARR","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EES.SPORT2.ARR","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EES.SRMPA","24.10","0.35","-5.60"],["2026-05-20T10:00:00","EES.SRMPA_1.AZ","24.10","0.35","-5.60"],["2026-05-20T10:00:00","EES.STERL7","20.91","-2.84","-5.60"],["2026-05-20T10:00:00","EES.STJAMES","24.00","0.25","-5.60"],["2026-05-20T10:00:00","EES.STL115.ARR","20.91","-2.84","-5.60"],["2026-05-20T10:00:00","EES.STLN11.ARR","22.19","-1.56","-5.60"],["2026-05-20T10:00:00","EES.STLNG1.ARR","22.19","-1.56","-5.60"],["2026-05-20T10:00:00","EES.STLNG2.ARR","22.29","-1.46","-5.60"],["2026-05-20T10:00:00","EES.STLNG3.ARR","20.87","-2.88","-5.60"],["2026-05-20T10:00:00","EES.STLNG5.ARR","20.87","-2.88","-5.60"],["2026-05-20T10:00:00","EES.STRSOL","20.87","-2.88","-5.60"],["2026-05-20T10:00:00","EES.SWTZ1.ARR","22.22","-1.53","-5.60"],["2026-05-20T10:00:00","EES.TAFTCOGEN","23.20","-0.55","-5.60"],["2026-05-20T10:00:00","EES.TOL_BEND1","24.95","1.20","-5.60"],["2026-05-20T10:00:00","EES.TOL_BEND2","24.95","1.20","-5.60"],["2026-05-20T10:00:00","EES.UCB","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.UCBECO","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.UCBSUP","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.UMBRIELSOL","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EES.VIDALIA","20.89","-2.86","-5.60"],["2026-05-20T10:00:00","EES.VIGNES.ARR","23.48","-0.27","-5.60"],["2026-05-20T10:00:00","EES.WASHEC_CT1","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","EES.WASHEC_CT2","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","EES.WATRFD2","23.26","-0.49","-5.60"],["2026-05-20T10:00:00","NSP.MRES.MWF","24.32","-2.53","-2.50"],["2026-05-20T10:00:00","NSP.MRES_5.AZ","25.14","-2.23","-1.98"],["2026-05-20T10:00:00","NSP.MRES_6.AZ","25.93","-1.46","-1.96"],["2026-05-20T10:00:00","NSP.NCP.AZ","26.41","-0.66","-2.28"],["2026-05-20T10:00:00","NSP.NCPLOAD","26.41","-0.66","-2.28"],["2026-05-20T10:00:00","NSP.NEW_PNEW_","25.25","-2.08","-2.02"],["2026-05-20T10:00:00","NSP.NOBLE.CWS1","24.55","-2.34","-2.46"],["2026-05-20T10:00:00","NSP.NOBLE.CWS2","24.55","-2.34","-2.46"],["2026-05-20T10:00:00","NSP.NOBLES.WND","24.55","-2.34","-2.46"],["2026-05-20T10:00:00","NSP.NOBLES2.MP","24.53","-2.36","-2.46"],["2026-05-20T10:00:00","NSP.NORTHN.WND","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.NSP","25.18","-1.97","-2.20"],["2026-05-20T10:00:00","NSP.NSPG_1.AZ","25.12","-2.31","-1.92"],["2026-05-20T10:00:00","NSP.NSPG_2.AZ","25.39","-2.05","-1.91"],["2026-05-20T10:00:00","NSP.NSTARSOLAR","24.57","-2.72","-2.06"],["2026-05-20T10:00:00","NSP.NU","25.22","-1.59","-2.54"],["2026-05-20T10:00:00","NSP.NU.AZ","25.22","-1.59","-2.54"],["2026-05-20T10:00:00","NSP.NULM.4GT","25.24","-1.57","-2.54"],["2026-05-20T10:00:00","NSP.NULM.5GT","25.24","-1.57","-2.54"],["2026-05-20T10:00:00","NSP.NULM.6GT","25.24","-1.57","-2.54"],["2026-05-20T10:00:00","NSP.NULM.7GT","25.24","-1.57","-2.54"],["2026-05-20T10:00:00","NSP.NWEC.AZ","25.91","-1.38","-2.06"],["2026-05-20T10:00:00","NSP.NWELOAD","25.91","-1.38","-2.06"],["2026-05-20T10:00:00","NSP.OAKLKE_IBR","27.34","-2.68","0.67"],["2026-05-20T10:00:00","NSP.ODELL.WND","24.59","-2.27","-2.49"],["2026-05-20T10:00:00","NSP.OTP","23.99","-2.86","-2.50"],["2026-05-20T10:00:00","NSP.OTPW_1.AZ","23.99","-2.86","-2.50"],["2026-05-20T10:00:00","NSP.OWATON_SIG","25.04","-2.28","-2.03"],["2026-05-20T10:00:00","NSP.OWATONA_7","25.04","-2.28","-2.03"],["2026-05-20T10:00:00","NSP.PRISL1","24.84","-2.46","-2.05"],["2026-05-20T10:00:00","NSP.PRISL1_LD","24.84","-2.46","-2.05"],["2026-05-20T10:00:00","NSP.PRISL2","24.76","-2.54","-2.05"],["2026-05-20T10:00:00","NSP.PRISL2_LD","24.76","-2.54","-2.05"],["2026-05-20T10:00:00","NSP.PROSE","24.42","-2.50","-2.43"],["2026-05-20T10:00:00","NSP.PVALEY.WND","25.23","-2.05","-2.07"],["2026-05-20T10:00:00","NSP.RAETNA.WND","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.RAPID.ARR","27.89","1.02","-2.48"],["2026-05-20T10:00:00","NSP.REDPINE","27.03","-2.65","0.33"],["2026-05-20T10:00:00","NSP.REDWIN1","24.55","-2.75","-2.05"],["2026-05-20T10:00:00","NSP.REDWIN2","24.55","-2.75","-2.05"],["2026-05-20T10:00:00","NSP.RIVRSD10","25.00","-2.31","-2.04"],["2026-05-20T10:00:00","NSP.RIVRSD71","25.00","-2.31","-2.04"],["2026-05-20T10:00:00","NSP.RIVRSD72","25.00","-2.31","-2.04"],["2026-05-20T10:00:00","NSP.RIVRSD9","25.00","-2.31","-2.04"],["2026-05-20T10:00:00","NSP.ROCKRIDG1","24.55","-2.33","-2.47"],["2026-05-20T10:00:00","NSP.RWF__1_QS","25.19","-2.24","-1.92"],["2026-05-20T10:00:00","NSP.RWF__2","25.19","-2.24","-1.92"],["2026-05-20T10:00:00","NSP.S_RIDGE1","24.55","-2.33","-2.47"],["2026-05-20T10:00:00","NSP.SARTELL","24.57","-2.76","-2.02"],["2026-05-20T10:00:00","NSP.SHAKOBIO1","25.25","-2.08","-2.02"],["2026-05-20T10:00:00","NSP.SHERC1.SLR","24.26","-3.05","-2.04"],["2026-05-20T10:00:00","NSP.SHERC2.SLR","24.28","-3.03","-2.04"],["2026-05-20T10:00:00","NSP.SHERC3.SLR","24.26","-3.05","-2.04"],["2026-05-20T10:00:00","NSP.SHERCO.3","24.29","-3.02","-2.04"],["2026-05-20T10:00:00","NSP.SHERCO1","24.21","-3.10","-2.04"],["2026-05-20T10:00:00","NSP.SMP","25.21","-2.05","-2.09"],["2026-05-20T10:00:00","NSP.SMPM.S3","24.29","-3.02","-2.04"],["2026-05-20T10:00:00","NSP.SPGSPG1","24.57","-2.73","-2.05"],["2026-05-20T10:00:00","NSP.ST_PETER","24.60","-2.20","-2.55"],["2026-05-20T10:00:00","NSP.STCLOUD1","24.61","-2.72","-2.02"],["2026-05-20T10:00:00","NSP.STCRO","24.83","-2.38","-2.14"],["2026-05-20T10:00:00","NSP.STJM_1.AZ","26.47","-0.38","-2.50"],["2026-05-20T10:00:00","NSP.STONERAY","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.TEA_1.AZ","25.23","-2.03","-2.09"],["2026-05-20T10:00:00","NSP.UILK1","24.30","-2.58","-2.47"],["2026-05-20T10:00:00","NSP.UOFMGEN1","24.95","-2.35","-2.05"],["2026-05-20T10:00:00","NSP.UOFMGEN2","24.86","-2.44","-2.05"],["2026-05-20T10:00:00","NSP.UPLS_1.AZ","25.83","-1.44","-2.08"],["2026-05-20T10:00:00","NSP.UPLS_2.AZ","24.94","-2.52","-1.89"],["2026-05-20T10:00:00","NSP.UPLS_3.AZ","27.29","0.42","-2.48"],["2026-05-20T10:00:00","NSP.VALYVIEW1","24.54","-2.34","-2.47"],["2026-05-20T10:00:00","NSP.VELVAVELV","15.36","-3.57","-10.42"],["2026-05-20T10:00:00","NSP.W_TRIW_TR","24.41","-2.47","-2.47"],["2026-05-20T10:00:00","NSP.WESTSID1","24.92","-2.52","-1.91"],["2026-05-20T10:00:00","NSP.WHEAT1.ARR","26.48","-0.61","-2.26"],["2026-05-20T10:00:00","NSP.WHEAT3.ARR","26.48","-0.61","-2.26"],["2026-05-20T10:00:00","NSP.WHEATON_08","26.48","-0.61","-2.26"],["2026-05-20T10:00:00","NSP.WHEATON_09","26.50","-0.58","-2.27"],["2026-05-20T10:00:00","NSP.WHEATON_10","26.50","-0.58","-2.27"],["2026-05-20T10:00:00","NSP.WHEATON_11","26.50","-0.58","-2.27"],["2026-05-20T10:00:00","NSP.WHEATON_12","26.50","-0.58","-2.27"],["2026-05-20T10:00:00","NSP.WHEATON_13","26.50","-0.58","-2.27"],["2026-05-20T10:00:00","NSP.WILMAR1","24.07","-2.73","-2.55"],["2026-05-20T10:00:00","NSP.WILMAR2","24.07","-2.73","-2.55"],["2026-05-20T10:00:00","NSP.WIMUNI.AZ","26.86","-0.24","-2.25"],["2026-05-20T10:00:00","NSP.WINDVEST1","24.55","-2.33","-2.47"],["2026-05-20T10:00:00","NSP.WOODST1","24.50","-2.38","-2.47"],["2026-05-20T10:00:00","NSP.WPIPST1","24.30","-2.58","-2.47"],["2026-05-20T10:00:00","NSP.WPPI","26.23","-0.92","-2.20"],["2026-05-20T10:00:00","NSP.WPPI_1.AZ","26.23","-0.92","-2.20"],["2026-05-20T10:00:00","NSP.WSSOT3.HYD","26.61","-0.45","-2.29"],["2026-05-20T10:00:00","NSP.WSSOT4.HYD","26.61","-0.45","-2.29"],["2026-05-20T10:00:00","NYISO","32.15","0.98","1.82"],["2026-05-20T10:00:00","OKGE","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","ONT","31.21","0.39","1.47"],["2026-05-20T10:00:00","CIN.WHEATCTG1","31.21","1.13","0.73"],["2026-05-20T10:00:00","CIN.WHEATCTG2","31.21","1.13","0.73"],["2026-05-20T10:00:00","CIN.WHEATCTG3","31.21","1.13","0.73"],["2026-05-20T10:00:00","CIN.WHEATCTG4","31.21","1.13","0.73"],["2026-05-20T10:00:00","CIN.WHTSLR.SIG","31.61","1.51","0.75"],["2026-05-20T10:00:00","CIN.WRHILND","31.03","0.74","0.94"],["2026-05-20T10:00:00","CIN.WVPA.BNLIL","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.WVPA.PSI","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.WVPA_1.AZ","32.24","1.78","1.11"],["2026-05-20T10:00:00","CLEC.ACA11","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","CLEC.ACA12","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","CLEC.ACA13","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","CLEC.AXLA","22.79","-0.96","-5.60"],["2026-05-20T10:00:00","CLEC.AXLA_1.AZ","22.79","-0.96","-5.60"],["2026-05-20T10:00:00","CLEC.CC.ACAPB1","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","CLEC.CC.CPS6","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","CLEC.CC.CPS7","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","CLEC.CLEC","23.64","-0.11","-5.60"],["2026-05-20T10:00:00","CLEC.CPS6","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","CLEC.CPS6ST","22.69","-1.06","-5.60"],["2026-05-20T10:00:00","CLEC.CPS71","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","CLEC.CPS72","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","CLEC.CPS7ST","22.69","-1.06","-5.60"],["2026-05-20T10:00:00","CLEC.CPWR_1.AZ","23.64","-0.11","-5.60"],["2026-05-20T10:00:00","CLEC.CPWR_2.AZ","28.59","0.53","-1.29"],["2026-05-20T10:00:00","CLEC.CPWR_6.AZ","29.52","0.17","0.00"],["2026-05-20T10:00:00","CLEC.CPWR_8.AZ","22.95","-0.80","-5.60"],["2026-05-20T10:00:00","CLEC.DOLETSLR","23.06","-0.69","-5.60"],["2026-05-20T10:00:00","CLEC.DPS.ARR","23.06","-0.69","-5.60"],["2026-05-20T10:00:00","CLEC.ELIZSOL","23.43","-0.32","-5.60"],["2026-05-20T10:00:00","CLEC.ERATH","24.15","0.40","-5.60"],["2026-05-20T10:00:00","CLEC.HOPK1.ARR","24.05","0.30","-5.60"],["2026-05-20T10:00:00","CLEC.HUNTER5","22.79","-0.96","-5.60"],["2026-05-20T10:00:00","CLEC.MPS3","22.60","-1.15","-5.60"],["2026-05-20T10:00:00","CLEC.NPS1","22.56","-1.19","-5.60"],["2026-05-20T10:00:00","CLEC.ORIN","23.87","0.12","-5.60"],["2026-05-20T10:00:00","CLEC.PRAIRIE","22.79","-0.96","-5.60"],["2026-05-20T10:00:00","CLEC.RPS2","22.58","-1.17","-5.60"],["2026-05-20T10:00:00","CLEC.RPS2.LAFA","22.58","-1.17","-5.60"],["2026-05-20T10:00:00","CLEC.RPS2.LEPA","22.58","-1.17","-5.60"],["2026-05-20T10:00:00","CLEC.SINGERSO","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","CLEC.SPS1","24.10","0.35","-5.60"],["2026-05-20T10:00:00","CLEC.TPS4","24.03","0.28","-5.60"],["2026-05-20T10:00:00","CONS.5CHANNELS","32.72","1.05","2.32"],["2026-05-20T10:00:00","CONS.ADA","33.78","1.95","2.48"],["2026-05-20T10:00:00","CONS.AESM.CHSE","31.83","0.11","2.37"],["2026-05-20T10:00:00","CONS.ALCONA","33.51","1.82","2.34"],["2026-05-20T10:00:00","CONS.ALLEGAN","33.89","2.07","2.47"],["2026-05-20T10:00:00","CONS.ALPENA","34.46","2.77","2.34"],["2026-05-20T10:00:00","CONS.ALPENTHBA","34.46","2.77","2.34"],["2026-05-20T10:00:00","CONS.ALPINE01","33.83","2.10","2.38"],["2026-05-20T10:00:00","CONS.ALPINE02","33.83","2.10","2.38"],["2026-05-20T10:00:00","CONS.ASSEMBLY3","31.56","-0.13","2.34"],["2026-05-20T10:00:00","CONS.AZ","33.61","1.87","2.39"],["2026-05-20T10:00:00","CONS.BRANCH","32.20","0.45","2.40"],["2026-05-20T10:00:00","CONS.BRENTRNG1","33.13","1.47","2.31"],["2026-05-20T10:00:00","CONS.BRNP8","33.33","1.51","2.47"],["2026-05-20T10:00:00","CONS.BSE.CEC","33.69","1.95","2.39"],["2026-05-20T10:00:00","CONS.CA3.MPPA","32.82","0.99","2.48"],["2026-05-20T10:00:00","CONS.CA3_WPSC","32.82","0.99","2.48"],["2026-05-20T10:00:00","CONS.CADILAC","34.16","2.38","2.43"],["2026-05-20T10:00:00","CONS.CADILGMA2","34.16","2.38","2.43"],["2026-05-20T10:00:00","CONS.CAMPBELL1","32.99","1.17","2.47"],["2026-05-20T10:00:00","CONS.CAMPBELL2","32.99","1.17","2.47"],["2026-05-20T10:00:00","CONS.CAMPBELL3","32.82","0.99","2.48"],["2026-05-20T10:00:00","CONS.CC.COVRT1","32.48","0.50","2.63"],["2026-05-20T10:00:00","CONS.CC.COVRT2","32.48","0.50","2.63"],["2026-05-20T10:00:00","CONS.CC.COVRT3","32.50","0.52","2.63"],["2026-05-20T10:00:00","CONS.CC.JAXSON","32.11","0.45","2.31"],["2026-05-20T10:00:00","CONS.CC.MICHP","33.23","1.42","2.46"],["2026-05-20T10:00:00","CONS.CC.ZEELA2","32.80","0.94","2.51"],["2026-05-20T10:00:00","CONS.CCG_1.AZ","33.71","1.97","2.39"],["2026-05-20T10:00:00","CONS.CCG_2.AZ","33.71","1.97","2.39"],["2026-05-20T10:00:00","CONS.CCG_3.AZ","33.71","1.97","2.39"],["2026-05-20T10:00:00","CONS.CCG_4.AZ","33.71","1.97","2.39"],["2026-05-20T10:00:00","CONS.CCG_5.AZ","33.71","1.97","2.39"],["2026-05-20T10:00:00","CONS.CCG_6.AZ","33.71","1.97","2.39"],["2026-05-20T10:00:00","CONS.CEREALSO","32.30","0.55","2.40"],["2026-05-20T10:00:00","CONS.CETR","33.56","1.82","2.39"],["2026-05-20T10:00:00","CONS.CHS2","32.40","0.64","2.41"],["2026-05-20T10:00:00","CONS.CHSE","32.40","0.64","2.41"],["2026-05-20T10:00:00","CONS.CLDWTR1","32.19","0.44","2.40"],["2026-05-20T10:00:00","CONS.CNE","33.61","1.86","2.40"],["2026-05-20T10:00:00","CONS.COBB.ARR","33.65","1.83","2.47"],["2026-05-20T10:00:00","CONS.COOKE","33.48","1.81","2.32"],["2026-05-20T10:00:00","CONS.COVRT1_GT","32.48","0.50","2.63"],["2026-05-20T10:00:00","CONS.COVRT1_ST","32.48","0.50","2.63"],["2026-05-20T10:00:00","CONS.COVRT2_GT","32.48","0.50","2.63"],["2026-05-20T10:00:00","CONS.COVRT2_ST","32.48","0.50","2.63"],["2026-05-20T10:00:00","CONS.COVRT3_GT","32.50","0.52","2.63"],["2026-05-20T10:00:00","CONS.COVRT3_ST","32.50","0.52","2.63"],["2026-05-20T10:00:00","CONS.CRESCENT","32.58","0.85","2.38"],["2026-05-20T10:00:00","CONS.CROTON","34.23","2.43","2.45"],["2026-05-20T10:00:00","CONS.DR.ALPENA","34.46","2.77","2.34"],["2026-05-20T10:00:00","CONS.DR.CETR","33.36","1.57","2.44"],["2026-05-20T10:00:00","CONS.DR.MAROA","32.24","0.49","2.40"],["2026-05-20T10:00:00","ALTW.CRLK3CWLD","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.CRSTNSOL","24.52","-3.87","-0.96"],["2026-05-20T10:00:00","ALTW.CRYLAKE1","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.CRYLAKE2","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.CRYSTAL3","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.DAEC.ARR","25.06","-1.33","-2.96"],["2026-05-20T10:00:00","ALTW.DASOLAR1","25.06","-1.33","-2.96"],["2026-05-20T10:00:00","ALTW.DASOLAR2","25.06","-1.33","-2.96"],["2026-05-20T10:00:00","ALTW.DR.ALPSLD","27.45","1.03","-2.93"],["2026-05-20T10:00:00","ALTW.DR.AURLD","27.00","0.18","-2.53"],["2026-05-20T10:00:00","ALTW.DR.BSLF","25.05","-1.17","-3.13"],["2026-05-20T10:00:00","ALTW.DR.COMPLD","25.99","-0.38","-2.98"],["2026-05-20T10:00:00","ALTW.DR.FERGLD","23.90","-2.86","-2.59"],["2026-05-20T10:00:00","ALTW.DR.NORLD","24.96","-1.25","-3.14"],["2026-05-20T10:00:00","ALTW.DR.SIMPLD","27.45","1.03","-2.93"],["2026-05-20T10:00:00","ALTW.DRUN.ESR1","25.22","-1.15","-2.98"],["2026-05-20T10:00:00","ALTW.ELKWIND","25.86","-0.57","-2.92"],["2026-05-20T10:00:00","ALTW.EMERY_1","25.26","-1.46","-2.63"],["2026-05-20T10:00:00","ALTW.EMERY_2","25.26","-1.46","-2.63"],["2026-05-20T10:00:00","ALTW.EMERY31","25.26","-1.46","-2.63"],["2026-05-20T10:00:00","ALTW.EMERY32","25.26","-1.46","-2.63"],["2026-05-20T10:00:00","ALTW.ENDV","25.34","-1.58","-2.43"],["2026-05-20T10:00:00","ALTW.ENGLFARMS","24.36","-2.12","-2.87"],["2026-05-20T10:00:00","ALTW.FAIR_DSL","25.46","-1.39","-2.50"],["2026-05-20T10:00:00","ALTW.FAIR_SIG","25.46","-1.39","-2.50"],["2026-05-20T10:00:00","ALTW.FAIR1.ARR","25.03","-1.21","-3.11"],["2026-05-20T10:00:00","ALTW.FAIR2.ARR","25.03","-1.21","-3.11"],["2026-05-20T10:00:00","ALTW.FAIRMONT1","25.46","-1.39","-2.50"],["2026-05-20T10:00:00","ALTW.FCLDFCL1","25.50","-1.42","-2.43"],["2026-05-20T10:00:00","ALTW.FRBRN.WND","25.17","-1.54","-2.64"],["2026-05-20T10:00:00","ALTW.FRNKLNCO","25.49","-1.24","-2.62"],["2026-05-20T10:00:00","ALTW.FXLK3.ARR","24.98","-1.89","-2.48"],["2026-05-20T10:00:00","ALTW.GOLDENPLN","24.95","-1.87","-2.53"],["2026-05-20T10:00:00","ALTW.GOLDP.ESR","24.95","-1.87","-2.53"],["2026-05-20T10:00:00","ALTW.GPFWIND","24.95","-1.91","-2.49"],["2026-05-20T10:00:00","ALTW.GRCT.ARR","24.84","-1.70","-2.81"],["2026-05-20T10:00:00","ALTW.HAHN.ARR","26.24","-0.22","-2.89"],["2026-05-20T10:00:00","ALTW.HANCOC1","25.36","-1.41","-2.58"],["2026-05-20T10:00:00","ALTW.HAWKEYE1","26.21","-0.32","-2.82"],["2026-05-20T10:00:00","ALTW.HCPD.STHP","25.35","-1.48","-2.52"],["2026-05-20T10:00:00","ALTW.HCPD.TRU","25.69","-1.17","-2.49"],["2026-05-20T10:00:00","ALTW.HDIVWIND","25.82","-2.61","-0.92"],["2026-05-20T10:00:00","ALTW.HKCRK.MVP","25.90","-1.13","-2.32"],["2026-05-20T10:00:00","ALTW.HZLT3.MVP","25.24","-1.26","-2.85"],["2026-05-20T10:00:00","ALTW.INDEPWIND","25.67","-0.74","-2.94"],["2026-05-20T10:00:00","ALTW.JOULGSCIP","24.44","-1.85","-3.06"],["2026-05-20T10:00:00","ALTW.JOULGSIPL","24.44","-1.85","-3.06"],["2026-05-20T10:00:00","ALTW.JOUNEAL3","24.99","-2.10","-2.26"],["2026-05-20T10:00:00","ALTW.JOUNEALS4","25.01","-2.08","-2.26"],["2026-05-20T10:00:00","ALTW.KOSSUTH","24.95","-1.93","-2.47"],["2026-05-20T10:00:00","ALTW.KOSSUTH2","24.95","-1.93","-2.47"],["2026-05-20T10:00:00","ALTW.LAN.ESR1","26.72","-0.40","-2.23"],["2026-05-20T10:00:00","ALTW.LANS3.ARR","26.72","-0.40","-2.23"],["2026-05-20T10:00:00","ALTW.LANSIN4","26.72","-0.40","-2.23"],["2026-05-20T10:00:00","ALTW.LEDYARD","24.92","-1.91","-2.52"],["2026-05-20T10:00:00","ALTW.LEDYD.MVP","24.92","-1.91","-2.52"],["2026-05-20T10:00:00","ALTW.LIMEC1","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.LIMEC2","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.LKFLD.IPL","24.69","-2.20","-2.46"],["2026-05-20T10:00:00","ALTW.LOSTLAKES","25.45","-1.47","-2.43"],["2026-05-20T10:00:00","ALTW.LOUIS.SLR","25.15","-1.50","-2.70"],["2026-05-20T10:00:00","ALTW.MECB","24.86","-2.35","-2.14"],["2026-05-20T10:00:00","ALTW.MECB_1.AZ","24.86","-2.35","-2.14"],["2026-05-20T10:00:00","ALTW.MGS_CT1","23.90","-2.86","-2.59"],["2026-05-20T10:00:00","ALTW.MGS_CT2","23.73","-3.03","-2.59"],["2026-05-20T10:00:00","ALTW.MGS_ST3.1","23.85","-2.91","-2.59"],["2026-05-20T10:00:00","ALTW.MGS_ST3.2","23.85","-2.91","-2.59"],["2026-05-20T10:00:00","ALTW.MMPA.OGWF","25.03","-2.29","-2.03"],["2026-05-20T10:00:00","ALTW.MONTA.ARR","25.18","-2.15","-2.02"],["2026-05-20T10:00:00","ALTW.MOWERCO","25.13","-1.52","-2.70"],["2026-05-20T10:00:00","ALTW.MQOKT.ARR","25.15","-1.20","-3.00"],["2026-05-20T10:00:00","ALTW.MRES","25.25","-1.64","-2.46"],["2026-05-20T10:00:00","ALTW.MRES_1.AZ","25.20","-1.69","-2.46"],["2026-05-20T10:00:00","ALTW.MTOWNCT1","23.90","-2.86","-2.59"],["2026-05-20T10:00:00","ALTW.MTOWNCT2","23.90","-2.86","-2.59"],["2026-05-20T10:00:00","ALTW.MTOWNCT3","23.90","-2.86","-2.59"],["2026-05-20T10:00:00","ALTW.NCENT.ARR","25.97","-1.76","-1.62"],["2026-05-20T10:00:00","ALTW.NSP","25.61","-1.31","-2.43"],["2026-05-20T10:00:00","ALTW.NSPP_1.AZ","25.61","-1.31","-2.43"],["2026-05-20T10:00:00","ALTW.ODINWF","25.74","-1.14","-2.47"],["2026-05-20T10:00:00","ALTW.OTTMW.MVP","23.95","-2.38","-3.02"],["2026-05-20T10:00:00","ALTW.OTTUMW1","23.61","-2.77","-2.97"],["2026-05-20T10:00:00","ALTW.PIONPRAR2","25.13","-1.45","-2.77"],["2026-05-20T10:00:00","ALTW.PIOPRAIR1","25.13","-1.45","-2.77"],["2026-05-20T10:00:00","ALTW.PRARC1","25.30","-1.07","-2.98"],["2026-05-20T10:00:00","ALTW.PRARC3","25.30","-1.07","-2.98"],["2026-05-20T10:00:00","ALTW.PRARC4","25.30","-1.07","-2.98"],["2026-05-20T10:00:00","ALTW.PRESCOTT","23.91","-4.48","-0.96"],["2026-05-20T10:00:00","ALTW.RCCS.ARR","25.24","-1.13","-2.98"],["2026-05-20T10:00:00","ALTW.RICHLAND","24.99","-2.02","-2.34"],["2026-05-20T10:00:00","ALTW.RIPPEY1","25.12","-1.79","-2.44"],["2026-05-20T10:00:00","ALTW.ROCKCREEK","24.89","-1.43","-3.03"],["2026-05-20T10:00:00","ALTW.ROQUETTE1","23.84","-2.72","-2.79"],["2026-05-20T10:00:00","ALTW.SACCOWIND","24.99","-2.02","-2.34"],["2026-05-20T10:00:00","CONS.DR.WPSC","35.25","3.52","2.38"],["2026-05-20T10:00:00","CONS.ELIG","33.69","1.95","2.39"],["2026-05-20T10:00:00","CONS.EXGNBB1","32.64","0.90","2.39"],["2026-05-20T10:00:00","CONS.EXGNBB1B","32.64","0.90","2.39"],["2026-05-20T10:00:00","CONS.FESC","33.69","1.95","2.39"],["2026-05-20T10:00:00","CONS.FICTYEC","33.79","1.99","2.45"],["2026-05-20T10:00:00","CONS.FICTYMR","33.79","1.99","2.45"],["2026-05-20T10:00:00","CONS.FISHCREEK","32.74","0.97","2.42"],["2026-05-20T10:00:00","CONS.FOOTEHYD","34.50","2.83","2.32"],["2026-05-20T10:00:00","CONS.GENESEE","32.70","1.06","2.29"],["2026-05-20T10:00:00","CONS.GENESEESO","32.82","1.18","2.29"],["2026-05-20T10:00:00","CONS.GENESEPS","32.70","1.06","2.29"],["2026-05-20T10:00:00","CONS.GRATIOT","32.70","0.94","2.41"],["2026-05-20T10:00:00","CONS.GRATIOT1","32.26","0.58","2.33"],["2026-05-20T10:00:00","CONS.GRATIOT2","32.26","0.58","2.33"],["2026-05-20T10:00:00","CONS.GRAYLGY2","33.18","1.51","2.32"],["2026-05-20T10:00:00","CONS.GRAYLNG","33.18","1.51","2.32"],["2026-05-20T10:00:00","CONS.GYRD1WPSC","33.92","2.19","2.38"],["2026-05-20T10:00:00","CONS.GYRD2WPSC","33.92","2.19","2.38"],["2026-05-20T10:00:00","CONS.GYRD3WPSC","33.92","2.19","2.38"],["2026-05-20T10:00:00","CONS.HARDY","33.85","2.04","2.46"],["2026-05-20T10:00:00","CONS.HART","33.83","2.02","2.46"],["2026-05-20T10:00:00","CONS.HILMN.ARR","34.11","2.42","2.34"],["2026-05-20T10:00:00","CONS.HODENPYL","33.96","2.18","2.43"],["2026-05-20T10:00:00","CONS.HRSY10","33.83","2.05","2.43"],["2026-05-20T10:00:00","CONS.HRSY9","33.83","2.05","2.43"],["2026-05-20T10:00:00","CONS.HRTLND","32.69","0.96","2.38"],["2026-05-20T10:00:00","CONS.HTWD","32.13","0.39","2.39"],["2026-05-20T10:00:00","CONS.ISABELLA1","31.19","-0.48","2.32"],["2026-05-20T10:00:00","CONS.JACKSON","32.21","0.51","2.35"],["2026-05-20T10:00:00","CONS.JAXON_1","32.09","0.43","2.31"],["2026-05-20T10:00:00","CONS.JAXON_2","32.14","0.48","2.31"],["2026-05-20T10:00:00","CONS.KAL_RGEN_","32.89","1.10","2.44"],["2026-05-20T10:00:00","CONS.KALK","34.39","2.64","2.40"],["2026-05-20T10:00:00","CONS.KARN.ARR","33.01","1.37","2.29"],["2026-05-20T10:00:00","CONS.KARN3","32.69","1.07","2.27"],["2026-05-20T10:00:00","CONS.KARN4","32.69","1.07","2.27"],["2026-05-20T10:00:00","CONS.KENCNTY1","33.28","1.45","2.48"],["2026-05-20T10:00:00","CONS.LANS","33.14","1.45","2.34"],["2026-05-20T10:00:00","CONS.LANS.ARR","32.85","1.17","2.33"],["2026-05-20T10:00:00","CONS.LBWL.ASM2","31.56","-0.13","2.34"],["2026-05-20T10:00:00","CONS.LBWL.ASSM","31.56","-0.13","2.34"],["2026-05-20T10:00:00","CONS.LBWL.CSEL","32.40","0.64","2.41"],["2026-05-20T10:00:00","CONS.LIVINGEN1","33.79","2.06","2.38"],["2026-05-20T10:00:00","CONS.LIVINGEN2","33.79","2.06","2.38"],["2026-05-20T10:00:00","CONS.LIVINGEN3","33.79","2.06","2.38"],["2026-05-20T10:00:00","CONS.LIVINGEN4","33.79","2.06","2.38"],["2026-05-20T10:00:00","CONS.LOUDHYDRO","33.19","1.52","2.32"],["2026-05-20T10:00:00","CONS.LUDINGTN1","33.44","1.63","2.46"],["2026-05-20T10:00:00","CONS.LUDINGTN2","33.44","1.63","2.46"],["2026-05-20T10:00:00","CONS.LUDINGTN3","33.50","1.69","2.46"],["2026-05-20T10:00:00","CONS.LUDINGTN4","33.50","1.69","2.46"],["2026-05-20T10:00:00","CONS.LUDINGTN5","33.49","1.68","2.46"],["2026-05-20T10:00:00","CONS.LUDINGTN6","33.49","1.68","2.46"],["2026-05-20T10:00:00","CONS.LWEP","33.41","1.60","2.46"],["2026-05-20T10:00:00","CONS.MACK.ARR","35.20","3.47","2.38"],["2026-05-20T10:00:00","CONS.MCV","32.53","0.88","2.30"],["2026-05-20T10:00:00","CONS.MCV.MCV","32.53","0.88","2.30"],["2026-05-20T10:00:00","CONS.MERIDIAN1","32.60","0.94","2.31"],["2026-05-20T10:00:00","CONS.MIOHYDRO","33.61","1.91","2.35"],["2026-05-20T10:00:00","CONS.MIPOWER1","33.23","1.42","2.46"],["2026-05-20T10:00:00","CONS.MIPOWER2","33.23","1.42","2.46"],["2026-05-20T10:00:00","CONS.MPPA","33.79","2.05","2.39"],["2026-05-20T10:00:00","CONS.MPPA.ABRW","31.83","0.11","2.37"],["2026-05-20T10:00:00","CONS.MPPA.ASM2","31.56","-0.13","2.34"],["2026-05-20T10:00:00","CONS.MPPA.ASSM","31.56","-0.13","2.34"],["2026-05-20T10:00:00","CONS.MPPA.CHSE","32.40","0.64","2.41"],["2026-05-20T10:00:00","CONS.MPPA.HSLR","33.83","2.02","2.46"],["2026-05-20T10:00:00","CONS.MPPA_3.AZ","33.53","1.89","2.29"],["2026-05-20T10:00:00","CONS.MSCP_1.AZ","32.45","0.70","2.40"],["2026-05-20T10:00:00","CONS.MSCPA","32.40","0.65","2.40"],["2026-05-20T10:00:00","CONS.MSNRD.SOL","30.75","-0.92","2.32"],["2026-05-20T10:00:00","CONS.MUSKSOL","32.84","1.02","2.47"],["2026-05-20T10:00:00","CONS.MWEC","33.95","2.36","2.24"],["2026-05-20T10:00:00","CONS.NESL","33.69","1.95","2.39"],["2026-05-20T10:00:00","CONS.PAL_HEPM","32.50","0.53","2.62"],["2026-05-20T10:00:00","CONS.PAL_WPSC","32.50","0.53","2.62"],["2026-05-20T10:00:00","CONS.PFZT","32.96","1.16","2.45"],["2026-05-20T10:00:00","CONS.PINERVR1","32.19","0.51","2.33"],["2026-05-20T10:00:00","CONS.PNRVR.SOL","32.19","0.51","2.33"],["2026-05-20T10:00:00","GRE.REC.CC1_AC","15.89","-3.67","-9.79"],["2026-05-20T10:00:00","GRE.REC.CC1_DC","24.42","-2.89","-2.04"],["2026-05-20T10:00:00","GRE.REC.CC2_AC","15.89","-3.67","-9.79"],["2026-05-20T10:00:00","GRE.REC.CC2_DC","24.42","-2.89","-2.04"],["2026-05-20T10:00:00","GRE.REC.DATA","15.90","-3.66","-9.79"],["2026-05-20T10:00:00","GRE.REC.DCLOSS","15.89","-3.67","-9.79"],["2026-05-20T10:00:00","GRE.ROCKLAKE","25.95","-1.35","-2.05"],["2026-05-20T10:00:00","GRE.SMP","25.95","-1.37","-2.03"],["2026-05-20T10:00:00","GRE.SMP.GRE","25.31","-1.39","-2.65"],["2026-05-20T10:00:00","GRE.STANT.ARR","15.88","-3.71","-9.76"],["2026-05-20T10:00:00","GRE.STBON1","25.29","-2.05","-2.01"],["2026-05-20T10:00:00","GRE.TEA_1.AZ","25.90","-1.42","-2.03"],["2026-05-20T10:00:00","GRE.TRIMTTRIM","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.WILM","25.35","-2.10","-1.90"],["2026-05-20T10:00:00","HE.07LCPGEN1","32.12","2.07","0.70"],["2026-05-20T10:00:00","HE.07LCPGEN2","32.12","2.07","0.70"],["2026-05-20T10:00:00","HE.07LCPGEN3","32.12","2.07","0.70"],["2026-05-20T10:00:00","HE.07LCPGEN4","32.12","2.07","0.70"],["2026-05-20T10:00:00","HE.07LCPGEN5","32.12","2.07","0.70"],["2026-05-20T10:00:00","HE.07LCPGEN6","32.12","2.07","0.70"],["2026-05-20T10:00:00","HE.CIN","32.26","2.16","0.75"],["2026-05-20T10:00:00","HE.HE","32.28","2.19","0.74"],["2026-05-20T10:00:00","HE.HEIRLOOMSLR","31.40","1.29","0.76"],["2026-05-20T10:00:00","HE.MEROM_AUX","30.80","0.52","0.93"],["2026-05-20T10:00:00","HE.MEROM_CH1","30.80","0.52","0.93"],["2026-05-20T10:00:00","HE.MEROM_CH2","30.80","0.52","0.93"],["2026-05-20T10:00:00","HE.MEROM1","30.80","0.52","0.93"],["2026-05-20T10:00:00","HE.MEROM2","30.80","0.52","0.93"],["2026-05-20T10:00:00","HE.OSPR_PT","30.91","0.63","0.93"],["2026-05-20T10:00:00","HE.RATTS.ARR","31.37","1.25","0.77"],["2026-05-20T10:00:00","HE.RATTS1SLR","31.40","1.29","0.76"],["2026-05-20T10:00:00","HE.SIGW","33.05","3.04","0.66"],["2026-05-20T10:00:00","HE.WORTH1","30.98","0.75","0.88"],["2026-05-20T10:00:00","HE.WORTH2","30.98","0.75","0.88"],["2026-05-20T10:00:00","HE.WORTH3","30.98","0.75","0.88"],["2026-05-20T10:00:00","HE.WORTH4","30.98","0.75","0.88"],["2026-05-20T10:00:00","HMPL.HMPL_1.AZ","32.15","2.16","0.64"],["2026-05-20T10:00:00","HMPL.HMPLOAD","32.15","2.16","0.64"],["2026-05-20T10:00:00","ILGEN1.AGG","30.15","-0.27","1.07"],["2026-05-20T10:00:00","ILGEN10.AGG","30.15","-0.27","1.07"],["2026-05-20T10:00:00","ILGEN2.AGG","30.15","-0.27","1.07"],["2026-05-20T10:00:00","ILGEN3.AGG","29.31","-0.61","0.57"],["2026-05-20T10:00:00","ILGEN4.AGG","26.33","-0.33","-2.69"],["2026-05-20T10:00:00","ILGEN5.AGG","30.15","-0.27","1.07"],["2026-05-20T10:00:00","ILGEN7.AGG","30.15","-0.27","1.07"],["2026-05-20T10:00:00","ILLINOIS.HUB","30.61","-0.55","1.81"],["2026-05-20T10:00:00","INDIANA.HUB","32.51","1.82","1.34"],["2026-05-20T10:00:00","INDN","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","IPL.16EVCT7","32.04","1.92","0.77"],["2026-05-20T10:00:00","IPL.16EVCT8","32.04","1.92","0.77"],["2026-05-20T10:00:00","IPL.16EVST9","32.04","1.92","0.77"],["2026-05-20T10:00:00","IPL.16GEOR11G","31.77","1.64","0.78"],["2026-05-20T10:00:00","IPL.16GEOR22G","31.96","1.83","0.78"],["2026-05-20T10:00:00","IPL.16GEOR33G","31.96","1.83","0.78"],["2026-05-20T10:00:00","IPL.16GEOR44G","31.77","1.64","0.78"],["2026-05-20T10:00:00","IPL.16PETE.AGG","31.22","1.08","0.79"],["2026-05-20T10:00:00","IPL.16PETEE3","31.27","1.13","0.79"],["2026-05-20T10:00:00","IPL.16PETEE4","31.22","1.08","0.79"],["2026-05-20T10:00:00","IPL.16STOC4C4","31.69","1.57","0.77"],["2026-05-20T10:00:00","IPL.16STOC5C5","31.57","1.45","0.77"],["2026-05-20T10:00:00","IPL.16STOT.AGG","31.70","1.58","0.77"],["2026-05-20T10:00:00","IPL.16STOU5O5","31.63","1.51","0.77"],["2026-05-20T10:00:00","IPL.16STOU6O6","31.75","1.63","0.77"],["2026-05-20T10:00:00","IPL.16STOU7O7","31.71","1.59","0.77"],["2026-05-20T10:00:00","IPL.16STOUCC6","31.82","1.70","0.77"],["2026-05-20T10:00:00","IPL.16STOUTR1","31.84","1.72","0.77"],["2026-05-20T10:00:00","IPL.16SYST.AGG","31.51","1.38","0.78"],["2026-05-20T10:00:00","IPL.AZ","32.02","1.90","0.77"],["2026-05-20T10:00:00","IPL.CC.IPLEV01","32.04","1.92","0.77"],["2026-05-20T10:00:00","IPL.HE","31.99","1.87","0.77"],["2026-05-20T10:00:00","IPL.HEPM_1.AZ","31.99","1.87","0.77"],["2026-05-20T10:00:00","IPL.IPL","32.02","1.90","0.77"],["2026-05-20T10:00:00","IPL.PEC01","31.22","1.08","0.79"],["2026-05-20T10:00:00","IPL.PIKECB01","31.45","1.31","0.79"],["2026-05-20T10:00:00","IPL.STOU3.ARR","31.82","1.70","0.77"],["2026-05-20T10:00:00","IPL.WVPA","32.02","1.90","0.77"],["2026-05-20T10:00:00","KACY","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","KCPL","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","LAFA.AZ","23.83","0.08","-5.60"],["2026-05-20T10:00:00","LAFA.HARGIS1","23.90","0.15","-5.60"],["2026-05-20T10:00:00","LAFA.HARGIS2","23.90","0.15","-5.60"],["2026-05-20T10:00:00","LAFA.LABBE1","23.64","-0.11","-5.60"],["2026-05-20T10:00:00","LAFA.LABBE2","23.64","-0.11","-5.60"],["2026-05-20T10:00:00","LAFA.LAFA","23.83","0.08","-5.60"],["2026-05-20T10:00:00","LAGN.DEMCO1.AZ","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","LAGN.LAGN_1.AZ","23.39","-0.36","-5.60"],["2026-05-20T10:00:00","LAGT.1803","23.39","-0.36","-5.60"],["2026-05-20T10:00:00","LAGT.1803CEG","23.39","-0.36","-5.60"],["2026-05-20T10:00:00","LAGT.LOGC.ARR","21.85","-1.90","-5.60"],["2026-05-20T10:00:00","LAGT.PCE","23.26","-0.49","-5.60"],["2026-05-20T10:00:00","LEPA.AZ","23.74","-0.01","-5.60"],["2026-05-20T10:00:00","LEPA.CPLAQ.ARR","24.07","0.32","-5.60"],["2026-05-20T10:00:00","LEPA.HOUMA","24.02","0.27","-5.60"],["2026-05-20T10:00:00","LEPA.HOUMA_G14","24.02","0.27","-5.60"],["2026-05-20T10:00:00","LEPA.HOUMA_G15","24.02","0.27","-5.60"],["2026-05-20T10:00:00","LEPA.HOUMA_G16","24.02","0.27","-5.60"],["2026-05-20T10:00:00","LEPA.LEPA","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","AMMO.KEOKUK3","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK4","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK5","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK6","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK7","23.65","-2.90","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK8","23.65","-2.90","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK9","23.65","-2.90","-2.80"],["2026-05-20T10:00:00","AMMO.KIRK","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.KIRK_1.AZ","28.26","-0.96","-0.13"],["2026-05-20T10:00:00","AMMO.KIRK2.ARR","25.79","-1.40","-2.16"],["2026-05-20T10:00:00","AMMO.KLSF1","28.74","-0.61","0.00"],["2026-05-20T10:00:00","AMMO.KLSF2","28.74","-0.61","0.00"],["2026-05-20T10:00:00","AMMO.KMDYCTG1","30.24","-0.17","1.06"],["2026-05-20T10:00:00","AMMO.KMDYCTG2","30.24","-0.17","1.06"],["2026-05-20T10:00:00","AMMO.LABADIE1","27.03","-1.63","-0.69"],["2026-05-20T10:00:00","AMMO.LABADIE2","26.99","-1.67","-0.69"],["2026-05-20T10:00:00","AMMO.LABADIE3","26.96","-1.70","-0.69"],["2026-05-20T10:00:00","AMMO.LABADIE4","27.09","-1.57","-0.69"],["2026-05-20T10:00:00","AMMO.LINN_1.AZ","26.81","-0.38","-2.16"],["2026-05-20T10:00:00","AMMO.MARC_1.AZ","27.78","0.19","-1.76"],["2026-05-20T10:00:00","AMMO.MARC_NEM","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.MARC_NG","27.65","0.46","-2.16"],["2026-05-20T10:00:00","AMMO.MERAMEC1","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMMO.MERAMEC2","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMMO.MERAMEC3","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMMO.MERAMEC4","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMMO.MEXCTG1","25.24","-2.98","-1.13"],["2026-05-20T10:00:00","AMMO.MOBCTG1","26.41","-2.01","-0.93"],["2026-05-20T10:00:00","AMMO.MOCE_1.AZ","26.41","-2.01","-0.93"],["2026-05-20T10:00:00","AMMO.MORUCTG1","26.98","-1.49","-0.88"],["2026-05-20T10:00:00","AMMO.MRRIS.SLR","24.86","-2.32","-2.17"],["2026-05-20T10:00:00","AMMO.NEWFLOR","26.49","-1.74","-1.12"],["2026-05-20T10:00:00","AMMO.NEWMADRID","28.79","-0.56","0.00"],["2026-05-20T10:00:00","AMMO.OSAGE1","26.16","-2.42","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE2","26.16","-2.42","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE3","26.16","-2.42","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE4","26.16","-2.42","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE5","26.15","-2.43","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE6","26.15","-2.43","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE7","26.15","-2.43","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGE8","26.15","-2.43","-0.77"],["2026-05-20T10:00:00","AMMO.OSAGEEGEN","26.16","-2.42","-0.77"],["2026-05-20T10:00:00","AMMO.PENOCTG1","25.95","-1.60","-1.80"],["2026-05-20T10:00:00","AMMO.PENOCTG2","25.95","-1.60","-1.80"],["2026-05-20T10:00:00","AMMO.PENOCTG3","25.95","-1.60","-1.80"],["2026-05-20T10:00:00","AMMO.PENOCTG4","25.95","-1.60","-1.80"],["2026-05-20T10:00:00","AMMO.PERR","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.PERR_1.AZ","26.46","-1.46","-1.43"],["2026-05-20T10:00:00","AMMO.PNKYCTG1","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG2","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG3","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG4","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG5","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG6","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG7","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.PNKYCTG8","28.69","-0.66","0.00"],["2026-05-20T10:00:00","AMMO.RCCKCTG1","29.88","-0.25","0.78"],["2026-05-20T10:00:00","AMMO.RCCKCTG2","29.88","-0.25","0.78"],["2026-05-20T10:00:00","AMMO.RCCKCTG3","29.88","-0.25","0.78"],["2026-05-20T10:00:00","AMMO.RCCKCTG4","29.88","-0.25","0.78"],["2026-05-20T10:00:00","AMMO.RUSHIS1","28.32","-1.03","0.00"],["2026-05-20T10:00:00","AMMO.RUSHIS2","28.32","-1.03","0.00"],["2026-05-20T10:00:00","AMMO.SHOWMS","26.49","-1.78","-1.08"],["2026-05-20T10:00:00","AMMO.SIOUX1","28.02","-1.33","0.00"],["2026-05-20T10:00:00","AMMO.SIOUX2","28.04","-1.31","0.00"],["2026-05-20T10:00:00","AMMO.SPLITRAIL","26.70","-1.66","-0.99"],["2026-05-20T10:00:00","AMMO.TRIGCTG1","28.44","-0.91","0.00"],["2026-05-20T10:00:00","AMMO.TS1","28.54","-0.81","0.00"],["2026-05-20T10:00:00","AMMO.TS2","28.54","-0.81","0.00"],["2026-05-20T10:00:00","AMMO.UA.AZ","27.02","-1.28","-1.05"],["2026-05-20T10:00:00","AMMO.UE","27.94","-1.06","-0.35"],["2026-05-20T10:00:00","AMMO.UE.AZ","27.95","-1.06","-0.34"],["2026-05-20T10:00:00","AMMO.VANDALIA","26.08","-1.90","-1.37"],["2026-05-20T10:00:00","AMMO.VENCTG2","28.43","-0.92","0.00"],["2026-05-20T10:00:00","AMMO.VENCTG3","28.42","-0.93","0.00"],["2026-05-20T10:00:00","AMMO.VENCTG4","28.43","-0.92","0.00"],["2026-05-20T10:00:00","AMMO.VENCTG5","28.43","-0.92","0.00"],["2026-05-20T10:00:00","AMMO.WFSP","26.81","-1.44","-1.10"],["2026-05-20T10:00:00","AMMO.WVPA","28.71","-0.64","0.00"],["2026-05-20T10:00:00","AMMO.WVPA.CZHI","28.71","-0.64","0.00"],["2026-05-20T10:00:00","AMMO.WVPA.CZML","28.71","-0.64","0.00"],["2026-05-20T10:00:00","AMMO.WVPA.CZPG","28.71","-0.64","0.00"],["2026-05-20T10:00:00","AMMO.WVPA_3.AZ","28.77","-0.58","0.00"],["2026-05-20T10:00:00","AP","29.90","0.27","0.28"],["2026-05-20T10:00:00","ARKANSAS.HUB","22.69","-1.10","-5.56"],["2026-05-20T10:00:00","BREC.AZ","31.52","1.63","0.54"],["2026-05-20T10:00:00","BREC.BREC","31.36","1.57","0.44"],["2026-05-20T10:00:00","BREC.CENTURY","31.48","1.49","0.64"],["2026-05-20T10:00:00","BREC.COLE.ARR","31.48","1.49","0.64"],["2026-05-20T10:00:00","BREC.DR.BREC","29.12","-0.23","0.00"],["2026-05-20T10:00:00","BREC.DR.PADUC","29.12","-0.23","0.00"],["2026-05-20T10:00:00","BREC.GREEN1","31.68","1.69","0.64"],["2026-05-20T10:00:00","BREC.GREEN2","31.68","1.69","0.64"],["2026-05-20T10:00:00","BREC.NIPS.GRSL","31.01","1.66","0.00"],["2026-05-20T10:00:00","BREC.PADUCAH1","29.12","-0.23","0.00"],["2026-05-20T10:00:00","AMIL.IMEA.HOOS","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.IMEA_1.AZ","29.43","-0.54","0.62"],["2026-05-20T10:00:00","AMIL.IOW_AFRYT","25.04","-1.25","-3.06"],["2026-05-20T10:00:00","AMIL.IP","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.IP.AZ","29.68","-0.42","0.75"],["2026-05-20T10:00:00","AMIL.IP.IMEA","30.13","-0.56","1.34"],["2026-05-20T10:00:00","AMIL.IPRETL","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.IPVS.MVP","23.09","-1.66","-4.60"],["2026-05-20T10:00:00","AMIL.KIMMEL","28.94","-0.41","0.00"],["2026-05-20T10:00:00","AMIL.L69_AHOPK","25.78","-0.59","-2.98"],["2026-05-20T10:00:00","AMIL.LEGOESR","31.11","0.11","1.65"],["2026-05-20T10:00:00","AMIL.LINCLAND1","22.02","-1.37","-5.96"],["2026-05-20T10:00:00","AMIL.LINCLAND2","22.02","-1.37","-5.96"],["2026-05-20T10:00:00","AMIL.LOTUS","22.11","-1.28","-5.96"],["2026-05-20T10:00:00","AMIL.MAROA.MVP","30.08","-0.78","1.51"],["2026-05-20T10:00:00","AMIL.MCEC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.MCPU_1.AZ","30.27","0.92","0.00"],["2026-05-20T10:00:00","AMIL.MECWB_LPC","25.50","-1.09","-2.76"],["2026-05-20T10:00:00","AMIL.MERDS.MVP","21.79","-1.60","-5.96"],["2026-05-20T10:00:00","AMIL.MES","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.MFSF","30.04","-0.21","0.90"],["2026-05-20T10:00:00","AMIL.MP2N","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.MPRG.ARR","26.21","-0.32","-2.82"],["2026-05-20T10:00:00","AMIL.MRDSA.ARR","18.31","-1.63","-9.41"],["2026-05-20T10:00:00","AMIL.MSWP","28.02","-1.33","0.00"],["2026-05-20T10:00:00","AMIL.MTCML","30.27","0.92","0.00"],["2026-05-20T10:00:00","AMIL.MULLIGAN","28.85","-1.25","0.75"],["2026-05-20T10:00:00","AMIL.NEC1_1.AZ","30.97","0.38","1.24"],["2026-05-20T10:00:00","AMIL.NESL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.NEWT_1.AZ","31.02","0.16","1.51"],["2026-05-20T10:00:00","AMIL.NEWTON21","30.15","-0.27","1.07"],["2026-05-20T10:00:00","AMIL.NLT_ANEW_","23.66","-2.08","-3.61"],["2026-05-20T10:00:00","AMIL.NORRIS","30.94","0.38","1.21"],["2026-05-20T10:00:00","AMIL.NORRISDC","30.15","-0.27","1.07"],["2026-05-20T10:00:00","AMIL.NWTN_BF","30.23","-0.19","1.07"],["2026-05-20T10:00:00","AMIL.NWTN_SF","30.23","-0.19","1.07"],["2026-05-20T10:00:00","AMIL.OGLES.ARR","26.82","0.12","-2.65"],["2026-05-20T10:00:00","AMIL.P66T","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.PALMCOIL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.PEARLG2","31.79","-1.21","3.65"],["2026-05-20T10:00:00","AMIL.PEIC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.PEIH","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.PLST","24.30","-1.66","-3.39"],["2026-05-20T10:00:00","AMIL.PPI","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.PRAIRIE1","30.44","-0.17","1.26"],["2026-05-20T10:00:00","AMIL.PRAIRIECK","56.47","-1.38","28.50"],["2026-05-20T10:00:00","AMIL.PRSPWF","30.15","-0.62","1.42"],["2026-05-20T10:00:00","AMIL.PS1.NIMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PS2.NIMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG1.IMEA","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG1.IMPA","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG1.LGEP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG1.MEUC","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG1.SIPC","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG2.IMEA","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG2.IMPA","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG2.LGEP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG2.MEUC","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSG2.SIPC","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSGC1.AMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSGC1.KMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSGC1.PPI","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSGC2.AMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSGC2.KMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PSGC2.PPI","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AMIL.PTWF","29.76","-0.82","1.23"],["2026-05-20T10:00:00","AMIL.PUBPOWIL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.PWLFSLR","30.91","0.13","1.43"],["2026-05-20T10:00:00","AMIL.RECC_FPLP","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.REI2CTGA","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGB","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGC","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGD","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGE","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGF","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGG","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REI2CTGH","31.08","0.04","1.69"],["2026-05-20T10:00:00","AMIL.REN1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.RES.CNE","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.RESE","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.RICHLAND","25.42","-1.22","-2.71"],["2026-05-20T10:00:00","AMIL.RISING.H","30.26","-0.43","1.34"],["2026-05-20T10:00:00","AMIL.RISING.L","30.25","-0.42","1.32"],["2026-05-20T10:00:00","AMIL.RIVRFRRYS","31.06","0.67","1.04"],["2026-05-20T10:00:00","AMIL.RLGY01","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.RNGDRP","31.23","-0.19","2.07"],["2026-05-20T10:00:00","AMIL.RNGPSS","28.43","-0.92","0.00"],["2026-05-20T10:00:00","AMIL.RPGI_1.AZ","24.70","-1.82","-2.83"],["2026-05-20T10:00:00","AMIL.RSPWIND","26.29","-1.06","-2.00"],["2026-05-20T10:00:00","AMIL.RUBY","29.50","0.15","0.00"],["2026-05-20T10:00:00","AMIL.RUSHMORE","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.SALTCREEK","26.45","-1.27","-1.63"],["2026-05-20T10:00:00","AMIL.SBL_ASIBL","25.56","-1.37","-2.42"],["2026-05-20T10:00:00","AMIL.SDNY.MVP","30.42","-0.15","1.22"],["2026-05-20T10:00:00","AMIL.SELC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.SESRETAIL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","EAI.DEGRAY1","22.68","-1.07","-5.60"],["2026-05-20T10:00:00","EAI.DEGRAY2","22.68","-1.07","-5.60"],["2026-05-20T10:00:00","EAI.DELL.CT1","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EAI.DELL.CT2","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EAI.DELL.ST3","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EAI.DRVRSOL","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","EAI.EAILD","23.09","-0.66","-5.60"],["2026-05-20T10:00:00","EAI.EAILD.RLA","23.09","-0.66","-5.60"],["2026-05-20T10:00:00","EAI.EAMP_1.AZ","23.09","-0.66","-5.60"],["2026-05-20T10:00:00","EAI.ELDORA.ARR","22.25","-1.50","-5.60"],["2026-05-20T10:00:00","EAI.FLATFORKSO","23.20","-0.55","-5.60"],["2026-05-20T10:00:00","EAI.FORGEVWSO","23.52","-0.23","-5.60"],["2026-05-20T10:00:00","EAI.GACP.GMPWR","23.69","-0.06","-5.60"],["2026-05-20T10:00:00","EAI.H_SPR1_CT1","22.47","-1.28","-5.60"],["2026-05-20T10:00:00","EAI.H_SPR1_CT2","22.47","-1.28","-5.60"],["2026-05-20T10:00:00","EAI.H_SPR1_ST","22.47","-1.28","-5.60"],["2026-05-20T10:00:00","EAI.HAPPY","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EAI.HASKL1.ARR","22.68","-1.07","-5.60"],["2026-05-20T10:00:00","EAI.INDEPEND1","23.30","-0.45","-5.60"],["2026-05-20T10:00:00","EAI.INDEPEND2","23.29","-0.46","-5.60"],["2026-05-20T10:00:00","EAI.JONSCWL","23.61","-0.14","-5.60"],["2026-05-20T10:00:00","EAI.LK_CATH4","22.49","-1.26","-5.60"],["2026-05-20T10:00:00","EAI.LLS","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EAI.LYNCH2.ARR","23.13","-0.62","-5.60"],["2026-05-20T10:00:00","EAI.MABELV.ARR","22.68","-1.07","-5.60"],["2026-05-20T10:00:00","EAI.NIMBUSWF","22.66","-1.09","-5.60"],["2026-05-20T10:00:00","EAI.NLR_1.AZ","23.14","-0.61","-5.60"],["2026-05-20T10:00:00","EAI.NLRLD","23.14","-0.61","-5.60"],["2026-05-20T10:00:00","EAI.NPTSOL","23.38","-0.37","-5.60"],["2026-05-20T10:00:00","EAI.NWMADRIDSO","23.18","-0.57","-5.60"],["2026-05-20T10:00:00","EAI.OMLP_1.AZ","23.71","-0.04","-5.60"],["2026-05-20T10:00:00","EAI.PBENRGY_CT","22.65","-1.10","-5.60"],["2026-05-20T10:00:00","EAI.PBENRGY_ST","22.67","-1.08","-5.60"],["2026-05-20T10:00:00","EAI.PLUM_1C","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","EAI.PLUM_PPEA","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","EAI.PLUM1_MEUC","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","EAI.PLUM2_MEUC","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","EAI.PLUMPT","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","EAI.PMISTSOL","22.65","-1.10","-5.60"],["2026-05-20T10:00:00","EAI.QUARTZ","23.47","-0.28","-5.60"],["2026-05-20T10:00:00","EAI.REDFDSOLAR","22.62","-1.13","-5.60"],["2026-05-20T10:00:00","EAI.REMMEL123","22.49","-1.26","-5.60"],["2026-05-20T10:00:00","EAI.RITCH3.ARR","23.32","-0.43","-5.60"],["2026-05-20T10:00:00","EAI.SEARCY","23.44","-0.31","-5.60"],["2026-05-20T10:00:00","EAI.SHRDN1.ARR","22.62","-1.13","-5.60"],["2026-05-20T10:00:00","EAI.SHRDN2.ARR","22.62","-1.13","-5.60"],["2026-05-20T10:00:00","EAI.SHRDN3.ARR","22.62","-1.13","-5.60"],["2026-05-20T10:00:00","EAI.STUTTGART","22.97","-0.78","-5.60"],["2026-05-20T10:00:00","EAI.UPS1_CT1","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS1_CT2","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS1_ST","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS2_CT1","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS2_CT2","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS2_ST","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS3_CT1","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS3_CT2","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS3_ST","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS4_CT1","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS4_CT2","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.UPS4_ST","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.WBSOL","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EAI.WH_BLUFF1","22.74","-1.01","-5.60"],["2026-05-20T10:00:00","EAI.WH_BLUFF2","22.74","-1.01","-5.60"],["2026-05-20T10:00:00","EAI.WHBLF.ARR","22.90","-0.85","-5.60"],["2026-05-20T10:00:00","EAI.WMPSOL","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EAI.WMULD_1.AZ","23.68","-0.07","-5.60"],["2026-05-20T10:00:00","EAI.WMULDLD","23.68","-0.07","-5.60"],["2026-05-20T10:00:00","EAI.WODLN1.ARR","22.79","-0.96","-5.60"],["2026-05-20T10:00:00","EAI.WSTMMP.ARR","23.71","-0.04","-5.60"],["2026-05-20T10:00:00","EAI.WTBLF5.ARR","22.74","-1.01","-5.60"],["2026-05-20T10:00:00","EDE","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","EDE.PLUM","29.17","-0.18","0.00"],["2026-05-20T10:00:00","EES.ACAD2_CT1","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.ACAD2_CT2","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.ACAD2_ST","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.ACADA1.ARR","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.ACADA2.ARR","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.AIRLIN.ARR","23.55","-0.20","-5.60"],["2026-05-20T10:00:00","EES.AIRLIQ_GEI","23.72","-0.03","-5.60"],["2026-05-20T10:00:00","EES.AMITESO","23.27","-0.48","-5.60"],["2026-05-20T10:00:00","EES.AXIALL","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.AXLPLQ","23.48","-0.27","-5.60"],["2026-05-20T10:00:00","EES.BASFVFW","23.90","0.15","-5.60"],["2026-05-20T10:00:00","EES.BASTAP.ARR","21.85","-1.90","-5.60"],["2026-05-20T10:00:00","EES.BASTP1.ARR","21.85","-1.90","-5.60"],["2026-05-20T10:00:00","EES.BASTR1.ARR","21.98","-1.77","-5.60"],["2026-05-20T10:00:00","EES.BASTR2.ARR","21.98","-1.77","-5.60"],["2026-05-20T10:00:00","EES.BC1_1","23.15","-0.60","-5.60"],["2026-05-20T10:00:00","EES.BC1_2","23.15","-0.60","-5.60"],["2026-05-20T10:00:00","EES.BC1_3","23.15","-0.60","-5.60"],["2026-05-20T10:00:00","EES.BC1_4","23.15","-0.60","-5.60"],["2026-05-20T10:00:00","EES.BC2_1","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","EES.BC2_2","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","EES.BC2_3","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","EES.BGTEL1.ARR","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","LEPA.MGC_UNT01","23.88","0.13","-5.60"],["2026-05-20T10:00:00","LEPA.MRCTY.ARR","23.88","0.13","-5.60"],["2026-05-20T10:00:00","LEPA.MURRAY","20.89","-2.86","-5.60"],["2026-05-20T10:00:00","LES","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","LGEE","31.19","1.40","0.44"],["2026-05-20T10:00:00","LOUISIANA.HUB","23.64","-0.11","-5.60"],["2026-05-20T10:00:00","MDU.AZ","18.44","-2.95","-7.96"],["2026-05-20T10:00:00","MDU.BADGERWND","-32.50","-5.40","-56.45"],["2026-05-20T10:00:00","MDU.BDGRWF2OON","-32.50","-5.40","-56.45"],["2026-05-20T10:00:00","MDU.BEPC","-15.00","-3.84","-40.51"],["2026-05-20T10:00:00","MDU.CEDARHLS","9.69","-3.14","-16.52"],["2026-05-20T10:00:00","MDU.DIAMNDWILW","9.69","-3.14","-16.52"],["2026-05-20T10:00:00","MDU.ELLNDL.MVP","41.85","-2.74","15.24"],["2026-05-20T10:00:00","MDU.ELLNDL_LD","44.01","-2.78","17.44"],["2026-05-20T10:00:00","MDU.ELLNDL_LD2","43.78","-2.79","17.22"],["2026-05-20T10:00:00","MDU.FOXTL.WND","43.48","-3.09","17.22"],["2026-05-20T10:00:00","MDU.GLENDC1","9.65","-3.15","-16.55"],["2026-05-20T10:00:00","MDU.GLENDC2","9.65","-3.15","-16.55"],["2026-05-20T10:00:00","MDU.GLENULST_6","-21.49","-3.53","-47.31"],["2026-05-20T10:00:00","MDU.GRE.ELBESS","-32.33","-5.23","-56.45"],["2026-05-20T10:00:00","MDU.GRE.EMMLOG","-32.33","-5.23","-56.45"],["2026-05-20T10:00:00","MDU.HESKET_3","-22.72","-3.56","-48.51"],["2026-05-20T10:00:00","MDU.HESKET_4","-22.72","-3.56","-48.51"],["2026-05-20T10:00:00","MDU.LEWIS2","12.18","-3.51","-13.66"],["2026-05-20T10:00:00","MDU.MCTURB1","9.44","-3.25","-16.66"],["2026-05-20T10:00:00","MDU.MDU","3.42","-3.02","-22.91"],["2026-05-20T10:00:00","MDU.MERRICOURT","43.46","-3.11","17.22"],["2026-05-20T10:00:00","MDU.MPC","13.17","-3.73","-12.45"],["2026-05-20T10:00:00","MDU.NWPS","13.17","-3.73","-12.45"],["2026-05-20T10:00:00","MDU.OTP","13.17","-3.73","-12.45"],["2026-05-20T10:00:00","MDU.OTPW_1.AZ","13.17","-3.73","-12.45"],["2026-05-20T10:00:00","MDU.TATANKA1","43.45","-3.12","17.22"],["2026-05-20T10:00:00","MDU.TSWF1","10.94","-3.00","-15.41"],["2026-05-20T10:00:00","MDU.WISHEKNW1","-32.49","-5.39","-56.45"],["2026-05-20T10:00:00","MEC.ADAIR_W1","26.45","-1.99","-0.91"],["2026-05-20T10:00:00","MEC.ADAMS","24.85","-3.60","-0.90"],["2026-05-20T10:00:00","MEC.ALTM_1.AZ","25.52","-1.90","-1.93"],["2026-05-20T10:00:00","MEC.ALTW","25.59","-1.93","-1.83"],["2026-05-20T10:00:00","MEC.AMES","25.63","-1.24","-2.48"],["2026-05-20T10:00:00","MEC.AMES_1.AZ","25.63","-1.24","-2.48"],["2026-05-20T10:00:00","MEC.AMES_UNIT8","25.55","-1.32","-2.48"],["2026-05-20T10:00:00","MEC.ARBHILL_S","26.23","-2.20","-0.92"],["2026-05-20T10:00:00","MEC.ARBORHL1","26.23","-2.20","-0.92"],["2026-05-20T10:00:00","MEC.ATLN","26.67","-1.80","-0.88"],["2026-05-20T10:00:00","MEC.AZ","25.61","-1.67","-2.07"],["2026-05-20T10:00:00","MEC.BEAVERCR","24.95","-1.97","-2.43"],["2026-05-20T10:00:00","MEC.BEPM.CPZD","25.68","-1.35","-2.32"],["2026-05-20T10:00:00","MEC.BEPM_1.AZ","25.54","-1.08","-2.73"],["2026-05-20T10:00:00","MEC.BEPM_WS3","26.44","-2.07","-0.84"],["2026-05-20T10:00:00","MEC.BEPM_WS4","26.44","-2.07","-0.84"],["2026-05-20T10:00:00","MEC.CAROL_W1","25.68","-1.26","-2.41"],["2026-05-20T10:00:00","MEC.CAROLL_W2","25.68","-1.26","-2.41"],["2026-05-20T10:00:00","MEC.CC.GDM1","25.09","-1.79","-2.47"],["2026-05-20T10:00:00","MEC.CC.GDM2","25.09","-1.79","-2.47"],["2026-05-20T10:00:00","MEC.CENTURY_1","25.33","-1.46","-2.56"],["2026-05-20T10:00:00","MEC.CFU","25.65","-0.94","-2.76"],["2026-05-20T10:00:00","MEC.CFU_1.AZ","25.66","-0.93","-2.76"],["2026-05-20T10:00:00","MEC.CFU6","25.71","-0.88","-2.76"],["2026-05-20T10:00:00","MEC.CFU7","25.71","-0.88","-2.76"],["2026-05-20T10:00:00","MEC.CHASCS_W","25.73","-0.92","-2.70"],["2026-05-20T10:00:00","MEC.CHASCS1","25.73","-0.92","-2.70"],["2026-05-20T10:00:00","MEC.CHASCS2","25.73","-0.92","-2.70"],["2026-05-20T10:00:00","MEC.CHICKASAW","25.18","-1.35","-2.82"],["2026-05-20T10:00:00","MEC.CLIPR1","25.45","-1.46","-2.44"],["2026-05-20T10:00:00","MEC.CMMPA.ELD","24.92","-1.38","-3.05"],["2026-05-20T10:00:00","MEC.CMMPA.MONT","24.36","-2.18","-2.81"],["2026-05-20T10:00:00","MEC.COMP.ARR","25.61","-1.47","-2.27"],["2026-05-20T10:00:00","MEC.CONTRAIL1","25.18","-3.31","-0.86"],["2026-05-20T10:00:00","MEC.CORALV1","24.96","-1.38","-3.01"],["2026-05-20T10:00:00","MEC.CORALV2","24.96","-1.38","-3.01"],["2026-05-20T10:00:00","MEC.CORALV3","24.96","-1.38","-3.01"],["2026-05-20T10:00:00","MEC.CORALV4","24.96","-1.38","-3.01"],["2026-05-20T10:00:00","MEC.DIAMNDTR1","24.60","-1.82","-2.93"],["2026-05-20T10:00:00","MEC.DR.CFU_ECG","25.54","-1.05","-2.76"],["2026-05-20T10:00:00","MEC.DR.CFU_SM","25.71","-0.88","-2.76"],["2026-05-20T10:00:00","MEC.DR.RIA","25.17","-1.13","-3.05"],["2026-05-20T10:00:00","MEC.ECLIPSE1","26.31","-2.13","-0.91"],["2026-05-20T10:00:00","MEC.EL_FARM_1","25.52","-1.07","-2.76"],["2026-05-20T10:00:00","MEC.EL_FARM_2","25.51","-1.08","-2.76"],["2026-05-20T10:00:00","MEC.EL_FARM_3","25.48","-1.11","-2.76"],["2026-05-20T10:00:00","MEC.FARMER","26.40","-2.13","-0.82"],["2026-05-20T10:00:00","MEC.GDMEC_1","25.09","-1.79","-2.47"],["2026-05-20T10:00:00","MEC.GDMEC_1_3","25.09","-1.79","-2.47"],["2026-05-20T10:00:00","MEC.GDMEC_2","25.09","-1.79","-2.47"],["2026-05-20T10:00:00","MEC.GDMEC_2_3","25.09","-1.79","-2.47"],["2026-05-20T10:00:00","MEC.GENESEO","25.52","-1.61","-2.22"],["2026-05-20T10:00:00","MEC.GLACIERS","24.92","-2.08","-2.35"],["2026-05-20T10:00:00","MEC.HCPD.ABRN","25.71","-1.24","-2.40"],["2026-05-20T10:00:00","MEC.HIGHLAND1","24.89","-2.08","-2.38"],["2026-05-20T10:00:00","MEC.HIGHLAND2","24.89","-2.08","-2.38"],["2026-05-20T10:00:00","MEC.HIGHLAND3","24.89","-2.08","-2.38"],["2026-05-20T10:00:00","MEC.HOLLIDAYCR","24.85","-2.02","-2.48"],["2026-05-20T10:00:00","MEC.HRTDV2.WND","26.37","-2.07","-0.91"],["2026-05-20T10:00:00","MEC.IDAGROVE","24.99","-2.03","-2.33"],["2026-05-20T10:00:00","MEC.IDAGROVEW","24.99","-2.04","-2.32"],["2026-05-20T10:00:00","MGE.SSD_ESR1","20.62","-0.30","-8.43"],["2026-05-20T10:00:00","MGE.SSD_ESR2","20.62","-0.30","-8.43"],["2026-05-20T10:00:00","MGE.SSD_SLR1","20.62","-0.30","-8.43"],["2026-05-20T10:00:00","MGE.SSD_SLR2","20.62","-0.30","-8.43"],["2026-05-20T10:00:00","MGE.STRIX","20.62","-0.30","-8.43"],["2026-05-20T10:00:00","MGE.TYTO","21.26","-0.04","-8.05"],["2026-05-20T10:00:00","MGE.WCCF","21.44","-0.04","-7.87"],["2026-05-20T10:00:00","MGE.WMARIN034","27.91","1.37","-2.81"],["2026-05-20T10:00:00","MGE.WMD_ESR1","21.22","-0.44","-7.69"],["2026-05-20T10:00:00","MHEB","22.98","-1.08","-5.29"],["2026-05-20T10:00:00","MHEB_EAR","24.55","0.18","-4.98"],["2026-05-20T10:00:00","MICHIGAN.HUB","33.12","1.54","2.23"],["2026-05-20T10:00:00","MINN.HUB","24.89","-2.36","-2.10"],["2026-05-20T10:00:00","MIUP.ARCP","29.44","2.88","-2.79"],["2026-05-20T10:00:00","MIUP.BRULEGHYD","27.49","0.91","-2.77"],["2026-05-20T10:00:00","MIUP.CHALKHILL","27.50","0.95","-2.80"],["2026-05-20T10:00:00","MIUP.CLOV","29.44","2.88","-2.79"],["2026-05-20T10:00:00","MIUP.CLVHDRTN1","28.79","2.23","-2.79"],["2026-05-20T10:00:00","MIUP.DETRDBN1","29.91","3.35","-2.79"],["2026-05-20T10:00:00","MIUP.DFTR13N1","29.55","2.99","-2.79"],["2026-05-20T10:00:00","MIUP.FAIRBNKS1","28.02","1.46","-2.79"],["2026-05-20T10:00:00","MIUP.GARSPV1","28.14","1.58","-2.79"],["2026-05-20T10:00:00","MIUP.GARSPV2","28.14","1.58","-2.79"],["2026-05-20T10:00:00","MIUP.GARWND1","28.14","1.58","-2.79"],["2026-05-20T10:00:00","MIUP.GARWND2","28.14","1.58","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER11","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER12","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER13","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER14","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER25","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER26","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.KUESTER27","28.28","1.72","-2.79"],["2026-05-20T10:00:00","MIUP.LITTLQUIN","27.58","1.02","-2.79"],["2026-05-20T10:00:00","MIUP.MAGAZESH","29.28","2.72","-2.79"],["2026-05-20T10:00:00","MIUP.MANSTQN1","28.74","2.18","-2.79"],["2026-05-20T10:00:00","MIUP.MARQ","28.31","1.75","-2.79"],["2026-05-20T10:00:00","MIUP.MICHIGMF","27.28","0.70","-2.77"],["2026-05-20T10:00:00","MIUP.MIHM11","29.34","2.77","-2.78"],["2026-05-20T10:00:00","MIUP.MIHM12","29.34","2.77","-2.78"],["2026-05-20T10:00:00","MIUP.MIHM13","29.34","2.77","-2.78"],["2026-05-20T10:00:00","MIUP.NEWQUINES","27.53","0.97","-2.79"],["2026-05-20T10:00:00","MIUP.NWLB","29.96","3.40","-2.79"],["2026-05-20T10:00:00","MIUP.PEAVYFALL","27.47","0.90","-2.78"],["2026-05-20T10:00:00","MIUP.PRESQ.ARR","28.00","1.44","-2.79"],["2026-05-20T10:00:00","MIUP.RBRTS.ARR","29.96","3.40","-2.79"],["2026-05-20T10:00:00","MIUP.RNGD_SLR","27.60","1.04","-2.79"],["2026-05-20T10:00:00","MIUP.TILDEN","28.82","2.26","-2.79"],["2026-05-20T10:00:00","MIUP.TWINFALLS","27.30","0.74","-2.79"],["2026-05-20T10:00:00","MIUP.UMERC","27.97","1.40","-2.78"],["2026-05-20T10:00:00","MIUP.WEPM","28.01","1.42","-2.76"],["2026-05-20T10:00:00","MIUP.WHITERAPD","27.38","0.83","-2.80"],["2026-05-20T10:00:00","MIUP.WOLV","29.42","2.83","-2.76"],["2026-05-20T10:00:00","MIUP.WPPI","28.24","1.68","-2.79"],["2026-05-20T10:00:00","MIUP.WPSE","27.96","1.39","-2.78"],["2026-05-20T10:00:00","MOGEN1.AGG","27.37","-1.54","-0.44"],["2026-05-20T10:00:00","MOGEN2.AGG","28.35","-1.00","0.00"],["2026-05-20T10:00:00","MP.AEPE14","25.96","-2.05","-1.34"],["2026-05-20T10:00:00","MP.AEPE20","25.96","-2.05","-1.34"],["2026-05-20T10:00:00","MP.AEPE50","25.96","-2.05","-1.34"],["2026-05-20T10:00:00","MP.AZ","25.37","-2.09","-1.89"],["2026-05-20T10:00:00","MP.BISON1","13.68","-4.69","-10.98"],["2026-05-20T10:00:00","MP.BISON5","13.54","-4.83","-10.98"],["2026-05-20T10:00:00","MP.BLNCHR123","26.08","-1.98","-1.29"],["2026-05-20T10:00:00","MP.BOS233","23.52","-3.88","-1.95"],["2026-05-20T10:00:00","MP.DLPLOAD","26.15","-0.99","-2.21"],["2026-05-20T10:00:00","MP.DR.JFK","25.96","-2.05","-1.34"],["2026-05-20T10:00:00","MP.FONDLA1","25.38","-1.89","-2.08"],["2026-05-20T10:00:00","MP.G_ULLIN.WND","13.49","-4.88","-10.98"],["2026-05-20T10:00:00","MP.HIBBAR3","25.57","-1.69","-2.09"],["2026-05-20T10:00:00","MP.HIBBAR4","25.57","-1.69","-2.09"],["2026-05-20T10:00:00","MP.HPUGEN356","24.38","-3.01","-1.96"],["2026-05-20T10:00:00","MP.HPULOAD","24.38","-3.01","-1.96"],["2026-05-20T10:00:00","MP.HVDCE","25.27","-1.99","-2.09"],["2026-05-20T10:00:00","MP.HVDCW","14.39","-3.98","-10.98"],["2026-05-20T10:00:00","MP.LASKIN1","25.31","-2.06","-1.98"],["2026-05-20T10:00:00","MP.LASKIN2","25.31","-2.06","-1.98"],["2026-05-20T10:00:00","MP.MP","25.34","-2.10","-1.91"],["2026-05-20T10:00:00","MP.MP_BOS4","23.50","-3.90","-1.95"],["2026-05-20T10:00:00","MP.MPM_1.AZ","24.38","-3.01","-1.96"],["2026-05-20T10:00:00","MP.MPM_2.AZ","24.38","-3.01","-1.96"],["2026-05-20T10:00:00","MP.MRES","26.26","-1.87","-1.22"],["2026-05-20T10:00:00","MP.OLIVER12","14.39","-3.98","-10.98"],["2026-05-20T10:00:00","MP.TACHB1","27.18","-0.17","-2.00"],["2026-05-20T10:00:00","MP.TACHB2","27.18","-0.17","-2.00"],["2026-05-20T10:00:00","MP.TACRIDGE1","24.61","-2.78","-1.96"],["2026-05-20T10:00:00","MP.THOMSON","25.36","-1.92","-2.07"],["2026-05-20T10:00:00","MP.WPPI_BOS4","23.50","-3.90","-1.95"],["2026-05-20T10:00:00","MPS","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","MPS.CROSSROAD1","29.03","-0.32","0.00"],["2026-05-20T10:00:00","MPS.CROSSROAD2","29.03","-0.32","0.00"],["2026-05-20T10:00:00","MPS.CROSSROAD3","29.03","-0.32","0.00"],["2026-05-20T10:00:00","MPS.CROSSROAD4","29.03","-0.32","0.00"],["2026-05-20T10:00:00","MPW.AZ","24.80","-1.37","-3.18"],["2026-05-20T10:00:00","MPW.MPW","24.80","-1.37","-3.18"],["2026-05-20T10:00:00","MPW.UNIT_7","24.79","-1.38","-3.18"],["2026-05-20T10:00:00","MPW.UNIT_8","24.79","-1.38","-3.18"],["2026-05-20T10:00:00","MPW.UNIT_9","24.62","-1.53","-3.20"],["2026-05-20T10:00:00","NSP.CC.BLKD52","24.42","-2.90","-2.03"],["2026-05-20T10:00:00","NSP.CC.HIBRDG1","24.44","-2.86","-2.05"],["2026-05-20T10:00:00","NSP.CC.HIBRDG2","24.44","-2.86","-2.05"],["2026-05-20T10:00:00","NSP.CC.MANKAT1","24.24","-2.56","-2.55"],["2026-05-20T10:00:00","NSP.CC.MANKAT2","24.17","-2.63","-2.55"],["2026-05-20T10:00:00","NSP.CC.RIVRSD1","25.00","-2.31","-2.04"],["2026-05-20T10:00:00","NSP.CC.RIVRSD2","25.00","-2.31","-2.04"],["2026-05-20T10:00:00","NSP.CEDARFAL","26.50","-0.62","-2.23"],["2026-05-20T10:00:00","NSP.CH_DIR_TR4","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.CHARA_TR1","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.CHARA_TR2","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.CHARA_TR4","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.CHEMOLSPO","25.15","-2.15","-2.05"],["2026-05-20T10:00:00","NSP.CHPFL1.HYD","26.46","-0.61","-2.28"],["2026-05-20T10:00:00","NSP.CHPFL2.HYD","26.53","-0.54","-2.28"],["2026-05-20T10:00:00","NSP.CHPRES","26.41","-0.66","-2.28"],["2026-05-20T10:00:00","NSP.CISCO1","25.31","-1.58","-2.46"],["2026-05-20T10:00:00","NSP.CMMPA.FAIR","25.12","-2.31","-1.92"],["2026-05-20T10:00:00","NSP.CMMPA.G","25.26","-2.10","-1.99"],["2026-05-20T10:00:00","NSP.CMMPA.GF","24.94","-2.52","-1.89"],["2026-05-20T10:00:00","NSP.CMMPA.GLEN","25.26","-2.10","-1.99"],["2026-05-20T10:00:00","NSP.CMMPA.JANE","24.86","-2.48","-2.01"],["2026-05-20T10:00:00","NSP.CMMPA.KASS","24.94","-2.33","-2.08"],["2026-05-20T10:00:00","NSP.CMMPA.KEN","24.93","-2.38","-2.04"],["2026-05-20T10:00:00","NSP.CMMPA.SE","25.39","-2.05","-1.91"],["2026-05-20T10:00:00","NSP.CODA.BYLL","24.89","-2.42","-2.04"],["2026-05-20T10:00:00","NSP.COYOTE","27.49","-2.68","0.82"],["2026-05-20T10:00:00","NSP.CRNELL.HYD","26.15","-0.91","-2.29"],["2026-05-20T10:00:00","NSP.CWN1","27.17","-2.67","0.49"],["2026-05-20T10:00:00","NSP.CWN2","27.17","-2.67","0.49"],["2026-05-20T10:00:00","NSP.DANIELSN1","25.96","-1.43","-1.96"],["2026-05-20T10:00:00","NSP.DR.BTFN","25.25","-2.12","-1.98"],["2026-05-20T10:00:00","NSP.DR.MHP","25.23","-1.59","-2.53"],["2026-05-20T10:00:00","NSP.DR.MNA","25.23","-1.59","-2.53"],["2026-05-20T10:00:00","NSP.DR.SMRT","25.94","-1.24","-2.17"],["2026-05-20T10:00:00","NSP.EASTRDG1","24.55","-2.33","-2.47"],["2026-05-20T10:00:00","NSP.ELLIOTPK1","24.91","-2.39","-2.05"],["2026-05-20T10:00:00","NSP.EWINGTON1","25.32","-1.57","-2.46"],["2026-05-20T10:00:00","NSP.FENTON.WND","24.52","-2.37","-2.46"],["2026-05-20T10:00:00","NSP.FLAMBHYDRO","27.63","0.56","-2.28"],["2026-05-20T10:00:00","NSP.FRENCH1","26.93","-0.11","-2.31"],["2026-05-20T10:00:00","NSP.FRENCH2","26.93","-0.11","-2.31"],["2026-05-20T10:00:00","NSP.FRENCH3","26.85","-0.19","-2.31"],["2026-05-20T10:00:00","NSP.FRENCH4","26.85","-0.19","-2.31"],["2026-05-20T10:00:00","NSP.GARWIN1","24.12","-3.15","-2.08"],["2026-05-20T10:00:00","NSP.GDMEADOW","25.23","-2.05","-2.07"],["2026-05-20T10:00:00","NSP.GLU","28.10","1.10","-2.35"],["2026-05-20T10:00:00","NSP.GRANTY.ARR","24.62","-2.71","-2.02"],["2026-05-20T10:00:00","NSP.GRE.BFRDG","24.22","-2.65","-2.48"],["2026-05-20T10:00:00","NSP.HAMPTN.MVP","24.95","-2.37","-2.03"],["2026-05-20T10:00:00","NSP.HATFIHAT1","26.54","-0.56","-2.25"],["2026-05-20T10:00:00","NSP.HCPD.GRVCT","26.17","-1.21","-1.97"],["2026-05-20T10:00:00","NSP.HCPD.LKCR","27.82","0.95","-2.48"],["2026-05-20T10:00:00","NSP.HCPD.MAD","27.29","0.42","-2.48"],["2026-05-20T10:00:00","NSP.HCPD.NU","25.22","-1.59","-2.54"],["2026-05-20T10:00:00","NSP.HCPD.SXFLS","24.85","-2.07","-2.43"],["2026-05-20T10:00:00","NSP.HCPD_1.AZ","24.85","-2.07","-2.43"],["2026-05-20T10:00:00","NSP.HENNIPIN1","24.95","-2.35","-2.05"],["2026-05-20T10:00:00","NSP.HIBRDG.7","24.47","-2.83","-2.05"],["2026-05-20T10:00:00","NSP.HIBRDG.8","24.47","-2.83","-2.05"],["2026-05-20T10:00:00","NSP.HIBRDG9_1","24.40","-2.90","-2.05"],["2026-05-20T10:00:00","NSP.HIBRDG9_2","24.40","-2.90","-2.05"],["2026-05-20T10:00:00","NSP.HOLCOM.HYD","26.35","-0.71","-2.29"],["2026-05-20T10:00:00","NSP.IBR.YANKE","27.17","-2.67","0.49"],["2026-05-20T10:00:00","NSP.INVRHL1","25.04","-2.27","-2.04"],["2026-05-20T10:00:00","NSP.INVRHL2","25.04","-2.27","-2.04"],["2026-05-20T10:00:00","NSP.INVRHL3","25.04","-2.27","-2.04"],["2026-05-20T10:00:00","NSP.INVRHL4","25.04","-2.27","-2.04"],["2026-05-20T10:00:00","NSP.INVRHL5","25.04","-2.27","-2.04"],["2026-05-20T10:00:00","NSP.INVRHL6","25.04","-2.27","-2.04"],["2026-05-20T10:00:00","NSP.JEFFERS2","25.53","-1.34","-2.48"],["2026-05-20T10:00:00","NSP.JIMFLS.HYD","26.29","-0.78","-2.28"],["2026-05-20T10:00:00","NSP.KASOTA","24.28","-2.52","-2.55"],["2026-05-20T10:00:00","NSP.KING1","24.95","-2.33","-2.07"],["2026-05-20T10:00:00","NSP.LYONC.MVP","24.86","-2.60","-1.89"],["2026-05-20T10:00:00","NSP.MANKATOCT1","24.26","-2.54","-2.55"],["2026-05-20T10:00:00","NSP.MANKATOCT2","24.13","-2.67","-2.55"],["2026-05-20T10:00:00","NSP.MANKATST31","24.23","-2.58","-2.54"],["2026-05-20T10:00:00","NSP.MANKATST32","24.23","-2.58","-2.54"],["2026-05-20T10:00:00","NSP.MARSHSOLAR","24.15","-2.70","-2.50"],["2026-05-20T10:00:00","NSP.MENOMOA","26.63","-0.50","-2.22"],["2026-05-20T10:00:00","NSP.MERPK1","24.72","-2.58","-2.05"],["2026-05-20T10:00:00","NSP.MINRVR1","24.94","-2.39","-2.02"],["2026-05-20T10:00:00","NSP.MINVLY.MVP","24.82","-2.64","-1.89"],["2026-05-20T10:00:00","NSP.MMPA","25.04","-2.29","-2.02"],["2026-05-20T10:00:00","NSP.MMPA.BOGWF","25.45","-1.93","-1.97"],["2026-05-20T10:00:00","NSP.MMPA.FEP","23.92","-3.41","-2.02"],["2026-05-20T10:00:00","NSP.MMPA.WWF","24.52","-2.39","-2.44"],["2026-05-20T10:00:00","NSP.MMPA_1.AZ","25.04","-2.29","-2.02"],["2026-05-20T10:00:00","NSP.MMU_1.AZ","24.46","-2.42","-2.47"],["2026-05-20T10:00:00","NSP.MNDAK.WND","27.17","-2.67","0.49"],["2026-05-20T10:00:00","NSP.MNTCEL1","24.22","-3.10","-2.03"],["2026-05-20T10:00:00","NSP.MOR1_IBR","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.MORAINE2","24.44","-2.44","-2.47"],["2026-05-20T10:00:00","NSP.MRES","24.70","-2.25","-2.40"],["2026-05-20T10:00:00","DECO.SLOES11","33.23","1.71","2.17"],["2026-05-20T10:00:00","DECO.STCLA.ARR","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.STCLP11","32.81","1.29","2.17"],["2026-05-20T10:00:00","DECO.SUPP111","33.75","2.20","2.20"],["2026-05-20T10:00:00","DECO.SUPP112","33.75","2.20","2.20"],["2026-05-20T10:00:00","DECO.SUPP113","33.75","2.20","2.20"],["2026-05-20T10:00:00","DECO.SUPP114","33.75","2.20","2.20"],["2026-05-20T10:00:00","DECO.TRNCNL9","33.20","1.68","2.17"],["2026-05-20T10:00:00","DECO.TURTLE1","32.55","0.97","2.23"],["2026-05-20T10:00:00","DECO.TURTLE2","32.55","0.97","2.23"],["2026-05-20T10:00:00","DECO.TUSCOLA2","33.15","1.54","2.26"],["2026-05-20T10:00:00","DECO.WILMTP11","35.31","3.75","2.21"],["2026-05-20T10:00:00","DECO.WPSA","33.46","1.93","2.18"],["2026-05-20T10:00:00","DEOK","29.90","0.27","0.28"],["2026-05-20T10:00:00","DLCO","29.90","0.27","0.28"],["2026-05-20T10:00:00","DMGEN1.AGG","28.35","-1.00","0.00"],["2026-05-20T10:00:00","DMGEN2.AGG","28.35","-1.00","0.00"],["2026-05-20T10:00:00","DMGEN4.AGG","28.35","-1.00","0.00"],["2026-05-20T10:00:00","DPC.ABS","25.66","-1.02","-2.67"],["2026-05-20T10:00:00","DPC.AEPE9","26.42","-0.49","-2.44"],["2026-05-20T10:00:00","DPC.APPLRV.SLR","25.68","-1.49","-2.18"],["2026-05-20T10:00:00","DPC.AZ","26.43","-0.48","-2.44"],["2026-05-20T10:00:00","DPC.DPC","26.45","-0.47","-2.43"],["2026-05-20T10:00:00","DPC.EDNF","26.17","-0.83","-2.35"],["2026-05-20T10:00:00","DPC.EKM1","26.49","-0.60","-2.26"],["2026-05-20T10:00:00","DPC.EKM2","26.49","-0.60","-2.26"],["2026-05-20T10:00:00","DPC.FILMOR.SLR","24.28","-2.36","-2.71"],["2026-05-20T10:00:00","DPC.FLAMBEAU","26.14","-0.92","-2.29"],["2026-05-20T10:00:00","DPC.GENOA3","26.67","-0.38","-2.30"],["2026-05-20T10:00:00","DPC.JPM","26.35","-0.78","-2.22"],["2026-05-20T10:00:00","DPC.MCNEILUS2","25.08","-1.58","-2.69"],["2026-05-20T10:00:00","DPC.NSPLOAD","28.18","1.14","-2.31"],["2026-05-20T10:00:00","DPC.NSPP_1.AZ","28.21","1.17","-2.31"],["2026-05-20T10:00:00","DPC.NWEC.AZ","26.40","-0.74","-2.21"],["2026-05-20T10:00:00","DPC.NWELOAD","26.40","-0.74","-2.21"],["2026-05-20T10:00:00","DPC.RIVR.ANVRY","27.13","0.01","-2.23"],["2026-05-20T10:00:00","DPC.STNMAN.ARR","25.51","-1.44","-2.40"],["2026-05-20T10:00:00","DPC.WINNEBAGO","24.92","-1.88","-2.55"],["2026-05-20T10:00:00","DPL","29.90","0.27","0.28"],["2026-05-20T10:00:00","DUK","30.01","0.66","0.00"],["2026-05-20T10:00:00","EAI.AECC_1.AZ","23.28","-0.47","-5.60"],["2026-05-20T10:00:00","EAI.AECCHYDRO2","22.41","-1.34","-5.60"],["2026-05-20T10:00:00","EAI.AECCHYDRO9","22.59","-1.16","-5.60"],["2026-05-20T10:00:00","EAI.AECCLD","23.28","-0.47","-5.60"],["2026-05-20T10:00:00","EAI.AECCMCCLLN","22.69","-1.06","-5.60"],["2026-05-20T10:00:00","EAI.AECCMGVCT1","22.51","-1.24","-5.60"],["2026-05-20T10:00:00","EAI.AECCMGVCT2","22.51","-1.24","-5.60"],["2026-05-20T10:00:00","EAI.AECCMGVMST","22.51","-1.24","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT1","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT2","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT3","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT4","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT5","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT6","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWCT7","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWST1","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCOSWST2","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.AECCWCSOL","23.35","-0.40","-5.60"],["2026-05-20T10:00:00","EAI.ANO1","22.10","-1.65","-5.60"],["2026-05-20T10:00:00","EAI.ANO2","22.17","-1.58","-5.60"],["2026-05-20T10:00:00","EAI.ARSNC1.ARR","22.89","-0.86","-5.60"],["2026-05-20T10:00:00","EAI.BIGCYP120","23.60","-0.15","-5.60"],["2026-05-20T10:00:00","EAI.BIGCYP20","23.60","-0.15","-5.60"],["2026-05-20T10:00:00","EAI.BIGCYP40","23.60","-0.15","-5.60"],["2026-05-20T10:00:00","EAI.BLAKELY1","22.86","-0.89","-5.60"],["2026-05-20T10:00:00","EAI.BLAKELY2","22.86","-0.89","-5.60"],["2026-05-20T10:00:00","EAI.BUBALD","22.82","-0.93","-5.60"],["2026-05-20T10:00:00","EAI.CARPNTR_1","22.66","-1.09","-5.60"],["2026-05-20T10:00:00","EAI.CARPNTR_2","22.66","-1.09","-5.60"],["2026-05-20T10:00:00","EAI.CC.AECCMGV","22.51","-1.24","-5.60"],["2026-05-20T10:00:00","EAI.CC.AECCOSW","22.78","-0.97","-5.60"],["2026-05-20T10:00:00","EAI.CC.BLAKLY","22.86","-0.89","-5.60"],["2026-05-20T10:00:00","EAI.CC.DEGRAY","22.68","-1.07","-5.60"],["2026-05-20T10:00:00","EAI.CC.DELL","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EAI.CC.HT_SPR1","22.47","-1.28","-5.60"],["2026-05-20T10:00:00","EAI.CC.PBENRGY","22.66","-1.09","-5.60"],["2026-05-20T10:00:00","EAI.CC.UPS1","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.CC.UPS2","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.CC.UPS3","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.CC.UPS4","22.24","-1.51","-5.60"],["2026-05-20T10:00:00","EAI.CHLK1","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EAI.CHLK2","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EAI.CHLK3","23.59","-0.16","-5.60"],["2026-05-20T10:00:00","EAI.CLKS","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","EAI.COUCH2.ARR","22.73","-1.02","-5.60"],["2026-05-20T10:00:00","EAI.CROSSETT","21.88","-1.87","-5.60"],["2026-05-20T10:00:00","EAI.CWAYLD","22.90","-0.85","-5.60"],["2026-05-20T10:00:00","EAI.CWAYLD1.AZ","22.90","-0.85","-5.60"],["2026-05-20T10:00:00","EAI.CWCP","23.47","-0.28","-5.60"],["2026-05-20T10:00:00","EAI.CWL_1.AZ","23.61","-0.14","-5.60"],["2026-05-20T10:00:00","EAI.CWL_A","23.56","-0.19","-5.60"],["2026-05-20T10:00:00","EAI.CWL_B","23.56","-0.19","-5.60"],["2026-05-20T10:00:00","EAI.CWL_C","23.56","-0.19","-5.60"],["2026-05-20T10:00:00","EAI.CWL_D","23.56","-0.19","-5.60"],["2026-05-20T10:00:00","EAI.CWL_E","23.56","-0.19","-5.60"],["2026-05-20T10:00:00","EAI.CYVY","23.38","-0.37","-5.60"],["2026-05-20T10:00:00","MS.HUB","23.17","-0.58","-5.60"],["2026-05-20T10:00:00","NIPS.AM","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.AZ","34.41","0.71","4.35"],["2026-05-20T10:00:00","NIPS.BAILY.ARR","41.47","0.37","11.75"],["2026-05-20T10:00:00","NIPS.BCWF.SIG","29.31","-0.99","0.95"],["2026-05-20T10:00:00","NIPS.BENTONCO","29.31","-0.99","0.95"],["2026-05-20T10:00:00","NIPS.BP","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.BURROAK.H","32.94","0.80","2.79"],["2026-05-20T10:00:00","NIPS.BURROAK.L","33.16","0.89","2.92"],["2026-05-20T10:00:00","NIPS.CARGILL","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.CARPNTRWF","32.38","0.53","2.50"],["2026-05-20T10:00:00","NIPS.CAVALRYBS","32.60","0.63","2.62"],["2026-05-20T10:00:00","NIPS.CAVALRYSF","32.60","0.63","2.62"],["2026-05-20T10:00:00","NIPS.CC.WHITN","12.39","0.04","-17.00"],["2026-05-20T10:00:00","NIPS.DR.PRAXAR","46.72","0.29","17.08"],["2026-05-20T10:00:00","NIPS.DUNNBR1SF","35.67","0.12","6.20"],["2026-05-20T10:00:00","NIPS.DUNNBR2BS","32.81","0.67","2.79"],["2026-05-20T10:00:00","NIPS.DUNNBR2SF","32.81","0.67","2.79"],["2026-05-20T10:00:00","NIPS.ERC_TEST","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.EWNMAC.NU","32.93","0.82","2.76"],["2026-05-20T10:00:00","NIPS.HWND1.IPL","29.32","-0.90","0.87"],["2026-05-20T10:00:00","NIPS.IMPA","32.68","1.13","2.20"],["2026-05-20T10:00:00","NIPS.IMPA_1.AZ","32.68","1.13","2.20"],["2026-05-20T10:00:00","NIPS.INCRMLSP","32.40","0.55","2.50"],["2026-05-20T10:00:00","NIPS.INCROSWF","32.36","0.51","2.50"],["2026-05-20T10:00:00","NIPS.INCROSWF2","32.39","0.54","2.50"],["2026-05-20T10:00:00","NIPS.JASPERCO","34.70","-0.76","6.11"],["2026-05-20T10:00:00","NIPS.LAKES","32.36","0.52","2.49"],["2026-05-20T10:00:00","NIPS.MCHCP.ARR","38.74","0.87","8.52"],["2026-05-20T10:00:00","NIPS.MICHCP12","32.20","0.24","2.61"],["2026-05-20T10:00:00","NIPS.MITCH.ARR","14.87","0.24","-14.72"],["2026-05-20T10:00:00","NIPS.MNTIC2.NU","32.42","0.55","2.52"],["2026-05-20T10:00:00","NIPS.MUNSTR.LN","29.51","0.16","0.00"],["2026-05-20T10:00:00","NIPS.NIPS","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.NLMK","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.NORWAPNOR","32.49","0.66","2.48"],["2026-05-20T10:00:00","NIPS.OAKDAPOAK","32.44","0.65","2.44"],["2026-05-20T10:00:00","NIPS.PRATTIND","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.PRAXAIR","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.REYNO.MVP","32.60","0.66","2.59"],["2026-05-20T10:00:00","NIPS.ROSEWRWF","32.08","0.26","2.47"],["2026-05-20T10:00:00","NIPS.SCHAHP16A","35.70","0.35","6.00"],["2026-05-20T10:00:00","NIPS.SCHAHP16B","35.70","0.35","6.00"],["2026-05-20T10:00:00","NIPS.SCHAHP17","35.05","0.41","5.29"],["2026-05-20T10:00:00","NIPS.SCHAHP18","35.05","0.41","5.29"],["2026-05-20T10:00:00","NIPS.STJOHN.LN","35.65","0.50","5.80"],["2026-05-20T10:00:00","NIPS.USS","34.42","0.71","4.36"],["2026-05-20T10:00:00","NIPS.WHITNGT1","12.39","0.04","-17.00"],["2026-05-20T10:00:00","NIPS.WHITNGT2","12.39","0.04","-17.00"],["2026-05-20T10:00:00","NIPS.WHITNST","12.39","0.04","-17.00"],["2026-05-20T10:00:00","NIPS.WVPA","33.81","1.49","2.97"],["2026-05-20T10:00:00","NIPS.WVPA_1.AZ","33.81","1.49","2.97"],["2026-05-20T10:00:00","NPPD","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","NSP.ADAMSWD1","25.83","-1.57","-1.95"],["2026-05-20T10:00:00","NSP.AEPE11","26.80","-0.32","-2.23"],["2026-05-20T10:00:00","NSP.AEPE13","26.80","-0.32","-2.23"],["2026-05-20T10:00:00","NSP.AEPE18","25.98","-1.36","-2.01"],["2026-05-20T10:00:00","NSP.AEPE3","27.64","0.60","-2.31"],["2026-05-20T10:00:00","NSP.AEPE4","26.80","-0.32","-2.23"],["2026-05-20T10:00:00","NSP.AEPE5","26.80","-0.32","-2.23"],["2026-05-20T10:00:00","NSP.AEPE8","26.80","-0.32","-2.23"],["2026-05-20T10:00:00","NSP.AGASSIZBE","16.80","-2.67","-9.88"],["2026-05-20T10:00:00","NSP.ALDRIHERC","25.05","-2.26","-2.04"],["2026-05-20T10:00:00","NSP.ANSON2","24.40","-2.52","-2.43"],["2026-05-20T10:00:00","NSP.ANSON3","24.30","-2.62","-2.43"],["2026-05-20T10:00:00","NSP.ANSON4","24.42","-2.50","-2.43"],["2026-05-20T10:00:00","NSP.AZ","25.29","-1.94","-2.12"],["2026-05-20T10:00:00","NSP.BAYFRN5","26.16","-0.94","-2.25"],["2026-05-20T10:00:00","NSP.BAYFRN6","26.17","-0.93","-2.25"],["2026-05-20T10:00:00","NSP.BE","25.23","-1.59","-2.53"],["2026-05-20T10:00:00","NSP.BE1","25.23","-1.59","-2.53"],["2026-05-20T10:00:00","NSP.BE2","25.23","-1.59","-2.53"],["2026-05-20T10:00:00","NSP.BELW_1.AZ","25.23","-1.59","-2.53"],["2026-05-20T10:00:00","NSP.BEPC","24.91","-2.53","-1.91"],["2026-05-20T10:00:00","NSP.BIGBLUE","24.84","-1.98","-2.53"],["2026-05-20T10:00:00","NSP.BIGFALL_A","26.33","-0.73","-2.29"],["2026-05-20T10:00:00","NSP.BLKBROOK","26.65","-0.51","-2.19"],["2026-05-20T10:00:00","NSP.BLKDO2","24.38","-2.94","-2.03"],["2026-05-20T10:00:00","NSP.BLKDO5","24.45","-2.87","-2.03"],["2026-05-20T10:00:00","NSP.BLKDO6","25.05","-2.27","-2.03"],["2026-05-20T10:00:00","NSP.BLUE_LK_09","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE_LK_10","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE_LK_11","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE_LK7","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE_LK8","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE1.ARR","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE2.ARR","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BLUE4.ARR","24.89","-2.45","-2.01"],["2026-05-20T10:00:00","NSP.BR_DIR_TR1","24.22","-2.65","-2.48"],["2026-05-20T10:00:00","NSP.BRGSRD.MVP","26.07","-0.99","-2.29"],["2026-05-20T10:00:00","NSP.BSTAR1.WND","27.19","-2.65","0.49"],["2026-05-20T10:00:00","NSP.BSTAR2.WND","27.19","-2.65","0.49"],["2026-05-20T10:00:00","NSP.BUFFR_TR1","24.22","-2.65","-2.48"],["2026-05-20T10:00:00","NSP.BUFFR_TR2","24.22","-2.65","-2.48"],["2026-05-20T10:00:00","NSP.CANFLSG1","24.93","-2.38","-2.04"],["2026-05-20T10:00:00","NSP.CANFLSG2","24.93","-2.38","-2.04"],["2026-05-20T10:00:00","ALTW.SARATOGA","25.43","-1.20","-2.72"],["2026-05-20T10:00:00","ALTW.SLAK_CT1","25.09","-3.30","-0.96"],["2026-05-20T10:00:00","ALTW.SLAK_CT2","25.09","-3.30","-0.96"],["2026-05-20T10:00:00","ALTW.SLAK_R1","25.09","-3.30","-0.96"],["2026-05-20T10:00:00","ALTW.SLAK_R2","25.09","-3.30","-0.96"],["2026-05-20T10:00:00","ALTW.SLAK_R3","25.09","-3.30","-0.96"],["2026-05-20T10:00:00","ALTW.SMP","26.07","-0.95","-2.33"],["2026-05-20T10:00:00","ALTW.SOUTH.FRK","25.32","-1.57","-2.46"],["2026-05-20T10:00:00","ALTW.SPRVAUN1","26.67","-0.58","-2.10"],["2026-05-20T10:00:00","ALTW.STCRK.SIG","24.50","-2.18","-2.67"],["2026-05-20T10:00:00","ALTW.STORMLK2","25.54","-1.38","-2.43"],["2026-05-20T10:00:00","ALTW.STORYCO1","24.61","-2.20","-2.54"],["2026-05-20T10:00:00","ALTW.STORYCOII","24.61","-2.20","-2.54"],["2026-05-20T10:00:00","ALTW.TEA_1.AZ","26.07","-0.95","-2.33"],["2026-05-20T10:00:00","ALTW.TOI","25.19","-1.52","-2.64"],["2026-05-20T10:00:00","ALTW.TOI_2.3","25.18","-1.53","-2.64"],["2026-05-20T10:00:00","ALTW.TOI_MGEO","25.18","-1.53","-2.64"],["2026-05-20T10:00:00","ALTW.TOI_MGEP","25.18","-1.53","-2.64"],["2026-05-20T10:00:00","ALTW.TURTLECRK","25.13","-1.45","-2.77"],["2026-05-20T10:00:00","ALTW.UPLANDPR","24.88","-2.05","-2.42"],["2026-05-20T10:00:00","ALTW.UPLS_1.AZ","25.76","-1.11","-2.48"],["2026-05-20T10:00:00","ALTW.UPLS_2.AZ","25.69","-1.17","-2.49"],["2026-05-20T10:00:00","ALTW.W_BINGHAM","25.82","-1.05","-2.48"],["2026-05-20T10:00:00","ALTW.WAPLOSOLR","23.77","-2.17","-3.41"],["2026-05-20T10:00:00","ALTW.WELLS1","25.53","-1.29","-2.53"],["2026-05-20T10:00:00","ALTW.WEVER.ESR","22.78","-2.78","-3.79"],["2026-05-20T10:00:00","ALTW.WEVERSOL","22.78","-2.78","-3.79"],["2026-05-20T10:00:00","ALTW.WHISPERWI","25.49","-1.24","-2.62"],["2026-05-20T10:00:00","ALTW.WIN1","25.35","-1.53","-2.47"],["2026-05-20T10:00:00","ALTW.WOLFWIND","25.35","-1.55","-2.45"],["2026-05-20T10:00:00","ALTW.WPPI","25.81","-0.67","-2.87"],["2026-05-20T10:00:00","ALTW.WPPI_1.AZ","25.87","-0.63","-2.85"],["2026-05-20T10:00:00","ALTW.WRTHNGT","25.34","-1.55","-2.46"],["2026-05-20T10:00:00","ALTW.WSEC3","26.44","-2.07","-0.84"],["2026-05-20T10:00:00","ALTW.WSEC4","26.44","-2.07","-0.84"],["2026-05-20T10:00:00","ALTW.WWN.ESR","25.21","-1.46","-2.68"],["2026-05-20T10:00:00","ALTW.WWNORTH","25.21","-1.46","-2.68"],["2026-05-20T10:00:00","AMIL.176872","27.09","0.41","-2.67"],["2026-05-20T10:00:00","AMIL.ACL9","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.ACP9","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.AEM.CAT","26.70","-0.34","-2.31"],["2026-05-20T10:00:00","AMIL.AEM.IL","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.AEM.LBM","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.AEM.MUNI","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.AEM.NWTN","31.02","0.16","1.51"],["2026-05-20T10:00:00","AMIL.AEM.RPGI","24.65","-1.79","-2.91"],["2026-05-20T10:00:00","AMIL.AEM.SYLND","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.AIP9","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.AIU1","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.ALSEYCTG1","36.14","-1.45","8.24"],["2026-05-20T10:00:00","AMIL.ALSEYCTG2","36.14","-1.45","8.24"],["2026-05-20T10:00:00","AMIL.ALSEYCTG3","36.14","-1.45","8.24"],["2026-05-20T10:00:00","AMIL.ALSEYCTG4","36.14","-1.45","8.24"],["2026-05-20T10:00:00","AMIL.ALSEYCTG5","36.13","-1.46","8.24"],["2026-05-20T10:00:00","AMIL.ALSEYCTG6","36.13","-1.46","8.24"],["2026-05-20T10:00:00","AMIL.AMAEAMAN","25.29","-1.07","-2.99"],["2026-05-20T10:00:00","AMIL.AMBT","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.AMER","31.04","-0.31","2.00"],["2026-05-20T10:00:00","AMIL.AMILSES","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.AMS_ASTOR","24.83","-2.01","-2.51"],["2026-05-20T10:00:00","AMIL.ANI_AANIT","25.76","-2.67","-0.92"],["2026-05-20T10:00:00","AMIL.APN5","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.ARCHSF1","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.ARCHSF2","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.ARCHSF3","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.ARCHSF4","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.ARCHSF5","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.ARCHSF6","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.ASPIRITY","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.BALDSSAUX","28.31","-1.04","0.00"],["2026-05-20T10:00:00","AMIL.BALDT1.NU","28.31","-1.04","0.00"],["2026-05-20T10:00:00","AMIL.BALDWI51","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMIL.BALDWI52","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMIL.BENGTNWD","27.71","-0.35","-1.29"],["2026-05-20T10:00:00","AMIL.BFESLD","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.BGRVR.PPI","29.96","0.61","0.00"],["2026-05-20T10:00:00","AMIL.BGS5","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.BGS6","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.BIGRIVER","29.96","0.61","0.00"],["2026-05-20T10:00:00","AMIL.BOOMTOWN","30.07","0.72","0.00"],["2026-05-20T10:00:00","AMIL.BRDLWIND","30.38","-0.19","1.22"],["2026-05-20T10:00:00","AMIL.BSEAMIL","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.BSEINDC1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.BSEINDCP1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.BSEINDIP1","30.26","-0.28","1.19"],["2026-05-20T10:00:00","AMIL.BSHPHL2","25.81","-0.94","-2.60"],["2026-05-20T10:00:00","AMIL.BSHPHL3","25.81","-0.94","-2.60"],["2026-05-20T10:00:00","AMIL.BWSS_BF","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMIL.BWSS_SF","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMIL.CALRIDGE","30.24","-0.30","1.19"],["2026-05-20T10:00:00","AMIL.CASS","17.41","-2.53","-9.41"],["2026-05-20T10:00:00","AMIL.CC.CSTN","31.13","-0.04","1.82"],["2026-05-20T10:00:00","AMIL.CCG_1.AZ","30.31","0.96","0.00"],["2026-05-20T10:00:00","AMIL.CCG_2.AZ","28.98","-0.43","0.06"],["2026-05-20T10:00:00","AMIL.CCG_5.AZ","28.98","-0.43","0.06"],["2026-05-20T10:00:00","EES.BRAZ_1.AZ","23.63","-0.12","-5.60"],["2026-05-20T10:00:00","EES.BRAZLD","23.62","-0.13","-5.60"],["2026-05-20T10:00:00","EES.BRTNY1.ARR","23.67","-0.08","-5.60"],["2026-05-20T10:00:00","EES.BRTNY2.ARR","23.67","-0.08","-5.60"],["2026-05-20T10:00:00","EES.BURAS.ARR","23.69","-0.06","-5.60"],["2026-05-20T10:00:00","EES.BXTRW5.ARR","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","EES.BXTRWL.ARR","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","EES.BXWSN2.ARR","22.71","-1.04","-5.60"],["2026-05-20T10:00:00","EES.BYCT1","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","EES.BYCT2","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","EES.BYCT3","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","EES.BYCT4","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","EES.BYGL","21.94","-1.81","-5.60"],["2026-05-20T10:00:00","EES.CALCAS1_CT","23.43","-0.32","-5.60"],["2026-05-20T10:00:00","EES.CALCAS2_CT","23.43","-0.32","-5.60"],["2026-05-20T10:00:00","EES.CALDWEL.AZ","23.96","0.21","-5.60"],["2026-05-20T10:00:00","EES.CALDWELL","23.96","0.21","-5.60"],["2026-05-20T10:00:00","EES.CARV_A","23.45","-0.30","-5.60"],["2026-05-20T10:00:00","EES.CARV_BC","23.45","-0.30","-5.60"],["2026-05-20T10:00:00","EES.CC.ACAD2","23.42","-0.33","-5.60"],["2026-05-20T10:00:00","EES.CC.JWL_1","23.29","-0.46","-5.60"],["2026-05-20T10:00:00","EES.CC.JWL_2","23.29","-0.46","-5.60"],["2026-05-20T10:00:00","EES.CC.LKCHAR","22.91","-0.84","-5.60"],["2026-05-20T10:00:00","EES.CC.MTCPS","22.85","-0.90","-5.60"],["2026-05-20T10:00:00","EES.CC.NINEM6","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","EES.CC.NOPS","23.78","0.03","-5.60"],["2026-05-20T10:00:00","EES.CC.OCAPS","23.94","0.19","-5.60"],["2026-05-20T10:00:00","EES.CNWAY2.ARR","23.68","-0.07","-5.60"],["2026-05-20T10:00:00","EES.COLY1.ARR","23.38","-0.37","-5.60"],["2026-05-20T10:00:00","EES.CONC","23.83","0.08","-5.60"],["2026-05-20T10:00:00","EES.CONCECO","23.83","0.08","-5.60"],["2026-05-20T10:00:00","EES.CONCORDIA","22.79","-0.96","-5.60"],["2026-05-20T10:00:00","EES.CONCPK","23.83","0.08","-5.60"],["2026-05-20T10:00:00","EES.CONCSUP","23.83","0.08","-5.60"],["2026-05-20T10:00:00","EES.CONWAY.ARR","23.68","-0.07","-5.60"],["2026-05-20T10:00:00","EES.CTEAU2.ARR","23.95","0.20","-5.60"],["2026-05-20T10:00:00","EES.CTW_1","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.CTW_2","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.CTW_3","23.21","-0.54","-5.60"],["2026-05-20T10:00:00","EES.CTW_4","23.21","-0.54","-5.60"],["2026-05-20T10:00:00","EES.CYPRESS1CT","23.24","-0.51","-5.60"],["2026-05-20T10:00:00","EES.CYPRESS2CT","23.24","-0.51","-5.60"],["2026-05-20T10:00:00","EES.DBAYO1.ARR","23.56","-0.19","-5.60"],["2026-05-20T10:00:00","EES.DEMCO","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","EES.DERSLD","22.92","-0.83","-5.60"],["2026-05-20T10:00:00","EES.DOWCHEM","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.DOWCHEMECO","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.DOWCHEMPK","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.DOWCHEMSUP","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.DR.ELLPT1","23.54","-0.21","-5.60"],["2026-05-20T10:00:00","EES.DR.ENMP","23.72","-0.03","-5.60"],["2026-05-20T10:00:00","EES.DR.OSG","23.68","-0.07","-5.60"],["2026-05-20T10:00:00","EES.EGMP_1.AZ","23.64","-0.11","-5.60"],["2026-05-20T10:00:00","EES.EGMP_2.AZ","23.34","-0.41","-5.60"],["2026-05-20T10:00:00","EES.ELILD","23.53","-0.22","-5.60"],["2026-05-20T10:00:00","EES.ELILD.RLA","23.53","-0.22","-5.60"],["2026-05-20T10:00:00","EES.ELMP_1.AZ","23.51","-0.24","-5.60"],["2026-05-20T10:00:00","EES.EMMP_1.AZ","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.EMMP_2.AZ","23.53","-0.22","-5.60"],["2026-05-20T10:00:00","EES.ENCO","23.46","-0.29","-5.60"],["2026-05-20T10:00:00","EES.ENMP_1.AZ","23.75","0.00","-5.60"],["2026-05-20T10:00:00","EES.ESSO","23.46","-0.29","-5.60"],["2026-05-20T10:00:00","EES.ETEC","23.97","0.22","-5.60"],["2026-05-20T10:00:00","EES.ETEC_1.AZ","23.97","0.22","-5.60"],["2026-05-20T10:00:00","EES.ETILD","23.91","0.16","-5.60"],["2026-05-20T10:00:00","EES.ETMP_1.AZ","23.90","0.15","-5.60"],["2026-05-20T10:00:00","EES.EXXOBMT","23.77","0.02","-5.60"],["2026-05-20T10:00:00","EES.EXXON","23.47","-0.28","-5.60"],["2026-05-20T10:00:00","EES.FLRNCE.ARR","23.33","-0.42","-5.60"],["2026-05-20T10:00:00","EES.FORMOSA_BR","23.46","-0.29","-5.60"],["2026-05-20T10:00:00","EES.FRONT_TX1","23.09","-0.66","-5.60"],["2026-05-20T10:00:00","EES.FRONT_TX2","23.09","-0.66","-5.60"],["2026-05-20T10:00:00","EES.FRONT_TX3","23.09","-0.66","-5.60"],["2026-05-20T10:00:00","EES.FRSKR1.ARR","22.09","-1.66","-5.60"],["2026-05-20T10:00:00","EES.GEISMAR","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","EES.GP_PORTHUD","23.29","-0.46","-5.60"],["2026-05-20T10:00:00","EES.HNTSMN_PNO","24.08","0.33","-5.60"],["2026-05-20T10:00:00","EES.HOUMA.ARR","24.02","0.27","-5.60"],["2026-05-20T10:00:00","EES.HRTBRG.ARR","23.30","-0.45","-5.60"],["2026-05-20T10:00:00","EES.INLND1.ARR","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.INLND2.ARR","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EES.IRISSOLAR","23.36","-0.39","-5.60"],["2026-05-20T10:00:00","EES.JAXSNS.ARR","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EES.JDEC","23.66","-0.09","-5.60"],["2026-05-20T10:00:00","EES.JWL_CT1","23.28","-0.47","-5.60"],["2026-05-20T10:00:00","EES.JWL_CT2","23.28","-0.47","-5.60"],["2026-05-20T10:00:00","EES.JWL_ST1","23.31","-0.44","-5.60"],["2026-05-20T10:00:00","EES.JWL_ST2","23.31","-0.44","-5.60"],["2026-05-20T10:00:00","EES.KRBYVLE.AZ","24.81","1.06","-5.60"],["2026-05-20T10:00:00","EES.L_CREEK1","22.74","-1.01","-5.60"],["2026-05-20T10:00:00","EES.L_CREEK2","22.76","-0.99","-5.60"],["2026-05-20T10:00:00","EES.L_GYPSY2","23.50","-0.25","-5.60"],["2026-05-20T10:00:00","EES.L_GYPSY3","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","EES.LA3","23.41","-0.34","-5.60"],["2026-05-20T10:00:00","EES.LFSF","22.00","-1.75","-5.60"],["2026-05-20T10:00:00","AMIL.CEEA","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.CFFN.ARR","31.55","-0.26","2.46"],["2026-05-20T10:00:00","AMIL.CFSF","29.00","-0.35","0.00"],["2026-05-20T10:00:00","AMIL.CHEL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.CHEL_1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.CILC.AZ","27.51","-0.38","-1.46"],["2026-05-20T10:00:00","AMIL.CILC.BOC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.CIPS","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.CIPS.AZ","29.05","-0.42","0.12"],["2026-05-20T10:00:00","AMIL.CIPS.BOC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.CIPS.ROB","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.CLAY_1.AZ","30.76","0.54","0.87"],["2026-05-20T10:00:00","AMIL.CLINTO51","29.99","-0.86","1.50"],["2026-05-20T10:00:00","AMIL.CLVW","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.CNE","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.COG_ACOGG","25.69","-0.68","-2.98"],["2026-05-20T10:00:00","AMIL.CONC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.COOKSMILL","31.05","0.01","1.69"],["2026-05-20T10:00:00","AMIL.COSF_BF","31.48","-0.34","2.47"],["2026-05-20T10:00:00","AMIL.COSF_SF","31.48","-0.34","2.47"],["2026-05-20T10:00:00","AMIL.CPW_GS","22.32","-2.75","-4.28"],["2026-05-20T10:00:00","AMIL.CRCDCK","30.10","-0.20","0.95"],["2026-05-20T10:00:00","AMIL.CSTN3","31.13","-0.04","1.82"],["2026-05-20T10:00:00","AMIL.CSTNCTG1","31.13","-0.04","1.82"],["2026-05-20T10:00:00","AMIL.CSTNCTG2","31.13","-0.04","1.82"],["2026-05-20T10:00:00","AMIL.DAYTON","26.98","0.32","-2.69"],["2026-05-20T10:00:00","AMIL.DBDSOL","22.17","-1.22","-5.96"],["2026-05-20T10:00:00","AMIL.DEB.NAH","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.DEB_ALTON","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.DER","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.DESL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.DESY1","28.49","-0.86","0.00"],["2026-05-20T10:00:00","AMIL.DEWITT","30.55","-0.52","1.72"],["2026-05-20T10:00:00","AMIL.DP","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.DR.ADM","30.55","-0.55","1.75"],["2026-05-20T10:00:00","AMIL.DR.AEMILL","27.87","-0.29","-1.19"],["2026-05-20T10:00:00","AMIL.DR.ALTON","28.39","-0.96","0.00"],["2026-05-20T10:00:00","AMIL.DR.AREP1","52.47","-0.83","23.95"],["2026-05-20T10:00:00","AMIL.DR.ASFK","28.56","-0.79","0.00"],["2026-05-20T10:00:00","AMIL.DR.ETRN","26.54","-0.12","-2.69"],["2026-05-20T10:00:00","AMIL.DR.FPLP","28.51","-0.84","0.00"],["2026-05-20T10:00:00","AMIL.DR.ISU2","30.11","-0.60","1.36"],["2026-05-20T10:00:00","AMIL.DR.JPPA","29.37","0.02","0.00"],["2026-05-20T10:00:00","AMIL.DR.LCLN","31.40","0.83","1.22"],["2026-05-20T10:00:00","AMIL.DR.MES","30.65","0.16","1.14"],["2026-05-20T10:00:00","AMIL.DR.SEL","28.10","-0.46","-0.79"],["2026-05-20T10:00:00","AMIL.DR.SIUE2","28.48","-0.87","0.00"],["2026-05-20T10:00:00","AMIL.DR.SLGN2","30.35","-0.29","1.29"],["2026-05-20T10:00:00","AMIL.DR.SPRTN","28.54","-0.81","0.00"],["2026-05-20T10:00:00","AMIL.DR.UNIV","29.04","-0.38","0.07"],["2026-05-20T10:00:00","AMIL.DR.WIEL","28.43","-0.92","0.00"],["2026-05-20T10:00:00","AMIL.EARP","25.15","-1.13","-3.07"],["2026-05-20T10:00:00","AMIL.EDWARDS2","26.38","-0.32","-2.65"],["2026-05-20T10:00:00","AMIL.EDWARDS3","26.29","-0.34","-2.72"],["2026-05-20T10:00:00","AMIL.EEI","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EIPS","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EIPS1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EIPS2","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EIPS3","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EIPS4","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EIPS5","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.ELD120","29.70","0.35","0.00"],["2026-05-20T10:00:00","AMIL.ELD150","29.70","0.35","0.00"],["2026-05-20T10:00:00","AMIL.ELIG","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EMSF","30.83","0.11","1.37"],["2026-05-20T10:00:00","AMIL.ENFIELD","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EPH1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.ESPI","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.EXOL","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.FARGO.MVP","26.16","-0.47","-2.72"],["2026-05-20T10:00:00","AMIL.FESC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.FORDCO1","29.38","-1.26","1.29"],["2026-05-20T10:00:00","AMIL.FTR","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.GBCCTG1","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.GBCCTG2","29.44","-1.22","1.31"],["2026-05-20T10:00:00","AMIL.GBCM","28.47","-0.88","0.00"],["2026-05-20T10:00:00","AMIL.GDTR1.ARR","29.29","-0.06","0.00"],["2026-05-20T10:00:00","AMIL.GDTR2.ARR","29.29","-0.06","0.00"],["2026-05-20T10:00:00","AMIL.GDTR3.ARR","29.38","0.03","0.00"],["2026-05-20T10:00:00","AMIL.GDTR4.ARR","29.29","-0.06","0.00"],["2026-05-20T10:00:00","AMIL.GDTWR.ARR","29.29","-0.06","0.00"],["2026-05-20T10:00:00","AMIL.GEXA","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.GEXAIEC","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.GLSBG.SIG","25.23","-1.10","-3.02"],["2026-05-20T10:00:00","AMIL.GME1","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.GRJ_AGRJ_","25.12","-1.79","-2.44"],["2026-05-20T10:00:00","AMIL.GSWIND","26.42","-0.99","-1.94"],["2026-05-20T10:00:00","AMIL.HEN_AMT_P","23.17","-2.49","-3.69"],["2026-05-20T10:00:00","AMIL.HENNP.ARR","26.54","-0.12","-2.69"],["2026-05-20T10:00:00","AMIL.HES","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.HISF","35.04","-1.48","7.17"],["2026-05-20T10:00:00","AMIL.HOOPESTON","29.95","-0.61","1.21"],["2026-05-20T10:00:00","AMIL.HSNVL.ARR","31.32","0.64","1.33"],["2026-05-20T10:00:00","AMIL.HVANA.ARR","25.21","-1.40","-2.74"],["2026-05-20T10:00:00","AMIL.IDTE","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.IGS","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.IMEA.BHSF","28.44","-0.91","0.00"],["2026-05-20T10:00:00","ONT.DECO.PSOUT","31.59","0.17","2.07"],["2026-05-20T10:00:00","ONT_W","26.27","-3.03","-0.05"],["2026-05-20T10:00:00","OPPD","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","OTP.ANT","34.01","-2.62","7.28"],["2026-05-20T10:00:00","OTP.ASHTAIII","16.42","-3.17","-9.76"],["2026-05-20T10:00:00","OTP.ASHTUBULA","16.42","-3.17","-9.76"],["2026-05-20T10:00:00","OTP.ASTORIA","28.72","-2.65","2.02"],["2026-05-20T10:00:00","OTP.AZ","23.13","-2.65","-3.57"],["2026-05-20T10:00:00","OTP.BENSON.ARR","25.57","-1.88","-1.90"],["2026-05-20T10:00:00","OTP.BEPC1","34.03","-2.45","7.13"],["2026-05-20T10:00:00","OTP.BIGSTON1","34.08","-2.61","7.34"],["2026-05-20T10:00:00","OTP.BRDRS1.WND","16.05","-4.59","-8.71"],["2026-05-20T10:00:00","OTP.CENTER1","-30.46","-3.98","-55.83"],["2026-05-20T10:00:00","OTP.COURTNY.WF","16.20","-3.29","-9.86"],["2026-05-20T10:00:00","OTP.COYOT1","14.39","-4.06","-10.90"],["2026-05-20T10:00:00","OTP.CRIDG1.WND","33.99","-2.64","7.28"],["2026-05-20T10:00:00","OTP.CRIDG2.WND","33.99","-2.64","7.28"],["2026-05-20T10:00:00","OTP.DHWE","30.49","-2.66","3.80"],["2026-05-20T10:00:00","OTP.DR1_2.WND","34.22","-2.66","7.53"],["2026-05-20T10:00:00","OTP.DR3.WND","34.21","-2.67","7.53"],["2026-05-20T10:00:00","OTP.EDGLYEDGL","36.19","0.32","6.52"],["2026-05-20T10:00:00","OTP.GRANTCO","30.05","-1.45","2.15"],["2026-05-20T10:00:00","OTP.GRE","27.96","-1.79","0.40"],["2026-05-20T10:00:00","OTP.GRE.ASHTII","16.42","-3.17","-9.76"],["2026-05-20T10:00:00","OTP.GRE.DEUEL","30.49","-2.66","3.80"],["2026-05-20T10:00:00","OTP.GRE.DSA","16.57","-3.06","-9.72"],["2026-05-20T10:00:00","OTP.GRE.SPRTWD","16.57","-3.06","-9.72"],["2026-05-20T10:00:00","OTP.GREM_2.AZ","28.19","-1.77","0.61"],["2026-05-20T10:00:00","OTP.HETLA","29.80","-2.00","2.45"],["2026-05-20T10:00:00","OTP.HILS_1.AZ","17.48","-1.80","-10.07"],["2026-05-20T10:00:00","OTP.HLSOLAR","31.34","-2.42","4.41"],["2026-05-20T10:00:00","OTP.JAMSPK1","17.94","-3.32","-8.09"],["2026-05-20T10:00:00","OTP.JAMSPK2","17.87","-3.39","-8.09"],["2026-05-20T10:00:00","OTP.LAKESWIND","26.40","-2.02","-0.93"],["2026-05-20T10:00:00","OTP.LANGDN1","15.14","-4.12","-10.09"],["2026-05-20T10:00:00","OTP.LANGDN2","15.14","-4.12","-10.09"],["2026-05-20T10:00:00","OTP.MDU","34.08","-2.61","7.34"],["2026-05-20T10:00:00","OTP.MDU.BSTON1","34.08","-2.61","7.34"],["2026-05-20T10:00:00","OTP.MDU.COYOTE","14.39","-4.06","-10.90"],["2026-05-20T10:00:00","OTP.MDUM_1.AZ","34.08","-2.61","7.34"],["2026-05-20T10:00:00","OTP.MMPA","16.39","-2.85","-10.11"],["2026-05-20T10:00:00","OTP.MPC","24.18","-2.77","-2.40"],["2026-05-20T10:00:00","OTP.MPC.ASH","16.42","-3.17","-9.76"],["2026-05-20T10:00:00","OTP.MPC.ASH2","16.42","-3.17","-9.76"],["2026-05-20T10:00:00","OTP.MPC.BUTLER","16.80","-2.67","-9.88"],["2026-05-20T10:00:00","OTP.MPC.COYT1","14.39","-4.06","-10.90"],["2026-05-20T10:00:00","OTP.MPC.LANGDN","15.14","-4.12","-10.09"],["2026-05-20T10:00:00","OTP.MPC.OLVIII","-30.70","-4.06","-55.99"],["2026-05-20T10:00:00","OTP.MPC.OXBOW","16.78","-2.73","-9.84"],["2026-05-20T10:00:00","OTP.MPC.YNG2","14.25","-4.12","-10.98"],["2026-05-20T10:00:00","OTP.MPWR","16.42","-3.17","-9.76"],["2026-05-20T10:00:00","OTP.MRES","27.34","-1.56","-0.45"],["2026-05-20T10:00:00","OTP.MRES.CVLR","16.76","-3.37","-9.22"],["2026-05-20T10:00:00","OTP.MRES.HILS","17.48","-1.80","-10.07"],["2026-05-20T10:00:00","OTP.MRES.NTWD","16.09","-3.20","-10.06"],["2026-05-20T10:00:00","OTP.MRES_8.AZ","27.22","-1.58","-0.55"],["2026-05-20T10:00:00","OTP.MUAG","26.42","-2.31","-0.62"],["2026-05-20T10:00:00","OTP.NSP","16.75","-2.71","-9.89"],["2026-05-20T10:00:00","OTP.NSPP_1.AZ","16.75","-2.71","-9.89"],["2026-05-20T10:00:00","OTP.NSPX.ADA","16.80","-2.67","-9.88"],["2026-05-20T10:00:00","OTP.NWPS","34.08","-2.61","7.34"],["2026-05-20T10:00:00","OTP.OTP","22.38","-2.51","-4.46"],["2026-05-20T10:00:00","OTP.OTPW_1.AZ","18.09","-2.45","-8.81"],["2026-05-20T10:00:00","OTP.OTPW_10.AZ","19.03","0.18","-10.50"],["2026-05-20T10:00:00","OTP.OTPW_11.AZ","39.62","-2.25","12.52"],["2026-05-20T10:00:00","OTP.OTPW_12.AZ","13.50","-3.46","-12.39"],["2026-05-20T10:00:00","OTP.OTPW_14.AZ","29.80","-2.00","2.45"],["2026-05-20T10:00:00","OTP.OTPW_2.AZ","17.08","-2.83","-9.44"],["2026-05-20T10:00:00","OTP.OTPW_8.AZ","31.71","-1.89","4.25"],["2026-05-20T10:00:00","OTP.OTPW_9.AZ","16.89","-3.24","-9.22"],["2026-05-20T10:00:00","OTP.RUGBY1_IBR","15.51","-3.67","-10.17"],["2026-05-20T10:00:00","OTP.RUGBY1MRES","15.51","-3.67","-10.17"],["2026-05-20T10:00:00","OTP.RUGBY1UMMP","15.51","-3.67","-10.17"],["2026-05-20T10:00:00","OTP.RUGBY1UPLS","15.51","-3.67","-10.17"],["2026-05-20T10:00:00","OTP.SLWAYO1","20.09","-1.05","-8.21"],["2026-05-20T10:00:00","OTP.TATANKA","28.72","-2.65","2.02"],["2026-05-20T10:00:00","OTP.TATANKARID","28.72","-2.65","2.02"],["2026-05-20T10:00:00","PJMC","29.90","0.27","0.28"],["2026-05-20T10:00:00","PSEG","29.90","0.27","0.28"],["2026-05-20T10:00:00","PSI_GEN.AGG","31.26","0.95","0.96"],["2026-05-20T10:00:00","SBMU","28.62","-0.73","0.00"],["2026-05-20T10:00:00","SCEG","29.83","0.48","0.00"],["2026-05-20T10:00:00","SECI","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","SIGE.10ABGTGT","31.69","1.67","0.67"],["2026-05-20T10:00:00","SIGE.10CULGN2","31.78","1.76","0.67"],["2026-05-20T10:00:00","SIGE.10CULGN3","31.78","1.76","0.67"],["2026-05-20T10:00:00","SIGE.ABBROWUN4","31.69","1.67","0.67"],["2026-05-20T10:00:00","SIGE.ABBROWUN5","31.69","1.67","0.67"],["2026-05-20T10:00:00","SIGE.ABBROWUN6","31.69","1.67","0.67"],["2026-05-20T10:00:00","SIGE.APGI","31.82","1.80","0.67"],["2026-05-20T10:00:00","SIGE.AZ","32.01","1.99","0.67"],["2026-05-20T10:00:00","SIGE.BGGTN.ARR","32.12","2.10","0.67"],["2026-05-20T10:00:00","SIGE.CANL1.AMP","30.69","1.34","0.00"],["2026-05-20T10:00:00","SIGE.CANL2.AMP","30.69","1.34","0.00"],["2026-05-20T10:00:00","SIGE.CANL3.AMP","30.69","1.34","0.00"],["2026-05-20T10:00:00","SIGE.CANN_MUNI","32.06","2.05","0.66"],["2026-05-20T10:00:00","BREC.REIDCT","31.63","1.64","0.64"],["2026-05-20T10:00:00","BREC.SEBREE","31.67","1.68","0.64"],["2026-05-20T10:00:00","BREC.SEBREESO","31.67","1.68","0.64"],["2026-05-20T10:00:00","BREC.SEBREESO2","31.67","1.68","0.64"],["2026-05-20T10:00:00","BREC.SKILLMAN","31.60","1.62","0.63"],["2026-05-20T10:00:00","BREC.SMTH1.AMP","29.42","0.07","0.00"],["2026-05-20T10:00:00","BREC.SMTH2.AMP","29.42","0.07","0.00"],["2026-05-20T10:00:00","BREC.SMTH3.AMP","29.42","0.07","0.00"],["2026-05-20T10:00:00","BREC.UNBRIDLED","31.68","1.69","0.64"],["2026-05-20T10:00:00","BREC.WILSON1","30.63","1.28","0.00"],["2026-05-20T10:00:00","CE","29.90","0.27","0.28"],["2026-05-20T10:00:00","CE.CRETE.NU","35.32","0.17","5.80"],["2026-05-20T10:00:00","CE.PSG1.IMEA","28.40","-0.95","0.00"],["2026-05-20T10:00:00","CE.PSG1.N_PSG","28.40","-0.95","0.00"],["2026-05-20T10:00:00","CE.PSG2.IMEA","28.40","-0.95","0.00"],["2026-05-20T10:00:00","CE.PSG2.N_PSG","28.40","-0.95","0.00"],["2026-05-20T10:00:00","CE.ZIONEC.MVP","30.18","0.18","0.65"],["2026-05-20T10:00:00","CIN.08NOBSN1","31.51","1.41","0.75"],["2026-05-20T10:00:00","CIN.08NOBSN2","31.51","1.41","0.75"],["2026-05-20T10:00:00","CIN.AEPE12","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.CAYCT.4","30.88","0.54","0.99"],["2026-05-20T10:00:00","CIN.CAYUGA.1","30.71","0.41","0.95"],["2026-05-20T10:00:00","CIN.CAYUGA.2","30.89","0.55","0.99"],["2026-05-20T10:00:00","CIN.CAYUGA.3","31.03","0.66","1.02"],["2026-05-20T10:00:00","CIN.CC.EDWIGCC","31.28","1.19","0.74"],["2026-05-20T10:00:00","CIN.CC.NOBSVIL","31.39","1.28","0.76"],["2026-05-20T10:00:00","CIN.CC.SUGRCK","30.77","0.34","1.08"],["2026-05-20T10:00:00","CIN.CONRSV.ARR","33.07","3.01","0.71"],["2026-05-20T10:00:00","CIN.CRANESOLAR","31.87","1.76","0.76"],["2026-05-20T10:00:00","CIN.CRSD","30.77","0.51","0.91"],["2026-05-20T10:00:00","CIN.CT.VERMN.1","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.2","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.3","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.4","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.5","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.6","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.7","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CT.VERMN.8","30.91","0.57","0.99"],["2026-05-20T10:00:00","CIN.CUSTOMER1","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.DEI.AZ","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.EDWCT1","31.28","1.19","0.74"],["2026-05-20T10:00:00","CIN.EDWCT2","31.28","1.19","0.74"],["2026-05-20T10:00:00","CIN.EDWST","31.28","1.19","0.74"],["2026-05-20T10:00:00","CIN.ESR.ATTBRY","33.19","3.07","0.77"],["2026-05-20T10:00:00","CIN.ESR.CRANE","31.87","1.76","0.76"],["2026-05-20T10:00:00","CIN.ESR.NABB","32.20","2.17","0.68"],["2026-05-20T10:00:00","CIN.GALGHR.ARR","31.88","1.82","0.71"],["2026-05-20T10:00:00","CIN.GIB5.WVPA","30.92","0.86","0.71"],["2026-05-20T10:00:00","CIN.GIBSON.1","30.89","0.83","0.71"],["2026-05-20T10:00:00","CIN.GIBSON.2","30.96","0.90","0.71"],["2026-05-20T10:00:00","CIN.GIBSON.3","30.96","0.90","0.71"],["2026-05-20T10:00:00","CIN.GIBSON.4","30.96","0.90","0.71"],["2026-05-20T10:00:00","CIN.GIBSON.5","30.92","0.86","0.71"],["2026-05-20T10:00:00","CIN.GRNTON.MVP","32.79","0.79","2.65"],["2026-05-20T10:00:00","CIN.HE.PSI","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.HENRYCO.1","32.36","2.27","0.74"],["2026-05-20T10:00:00","CIN.HENRYCO.2","32.36","2.27","0.74"],["2026-05-20T10:00:00","CIN.HENRYCO.3","32.36","2.27","0.74"],["2026-05-20T10:00:00","CIN.HEPM_1.AZ","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.HEPM_2.AZ","31.21","1.13","0.73"],["2026-05-20T10:00:00","CIN.HHILLS01","32.57","0.90","2.32"],["2026-05-20T10:00:00","CIN.LOGANOAKR","33.16","1.19","2.62"],["2026-05-20T10:00:00","CIN.MADISON.1","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.2","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.3","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.4","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.5","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.6","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.7","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MADISON.8","32.92","1.31","2.26"],["2026-05-20T10:00:00","CIN.MARKLND.1","31.56","1.55","0.66"],["2026-05-20T10:00:00","CIN.MARKLND.2","31.56","1.55","0.66"],["2026-05-20T10:00:00","CIN.MARKLND.3","31.56","1.55","0.66"],["2026-05-20T10:00:00","CIN.NIPS.APLSS","32.97","0.98","2.64"],["2026-05-20T10:00:00","CIN.NIPS.FRBNK","30.71","0.37","0.99"],["2026-05-20T10:00:00","CIN.NIPS.GBSNS","31.10","1.06","0.69"],["2026-05-20T10:00:00","CIN.NIPS.JRDCK","30.69","0.35","0.99"],["2026-05-20T10:00:00","CIN.NOBLEVL.3","31.33","1.22","0.76"],["2026-05-20T10:00:00","CIN.NOBLEVL.4","31.33","1.22","0.76"],["2026-05-20T10:00:00","CIN.NOBLEVL.5","31.33","1.22","0.76"],["2026-05-20T10:00:00","CIN.PSI","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.PSI.IMPA","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.PSI.LMU","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.PSI_2.AZ","32.33","2.25","0.73"],["2026-05-20T10:00:00","CIN.PSI_3.AZ","32.02","1.96","0.71"],["2026-05-20T10:00:00","CIN.PV.SPEEDWY","32.05","1.95","0.75"],["2026-05-20T10:00:00","CIN.SIGE","32.12","2.05","0.72"],["2026-05-20T10:00:00","CIN.SIGW_1.AZ","32.12","2.05","0.72"],["2026-05-20T10:00:00","CIN.SUCRKGT1","30.77","0.34","1.08"],["2026-05-20T10:00:00","CIN.SUCRKGT2","30.77","0.34","1.08"],["2026-05-20T10:00:00","CIN.SUCRKST1","30.77","0.34","1.08"],["2026-05-20T10:00:00","CIN.SUGRCK.MVP","30.77","0.34","1.08"],["2026-05-20T10:00:00","CIN.TIPMONT","32.24","1.78","1.11"],["2026-05-20T10:00:00","CIN.TWINBR1","32.23","2.08","0.80"],["2026-05-20T10:00:00","CIN.WABASL.ARR","31.07","0.74","0.98"],["2026-05-20T10:00:00","CIN.WBSPSI.ARR","33.32","1.29","2.68"],["2026-05-20T10:00:00","DECO.CMS_THMB","34.82","3.25","2.22"],["2026-05-20T10:00:00","DECO.CMSM_1.AZ","32.97","1.46","2.16"],["2026-05-20T10:00:00","DECO.CMSMROA","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.COFAXP11","33.40","1.82","2.23"],["2026-05-20T10:00:00","DECO.CROS","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.CWEP","32.63","1.03","2.25"],["2026-05-20T10:00:00","DECO.DAYTN.ARR","33.83","2.29","2.19"],["2026-05-20T10:00:00","DECO.DEAN111","32.67","1.15","2.17"],["2026-05-20T10:00:00","DECO.DEAN112","32.67","1.15","2.17"],["2026-05-20T10:00:00","DECO.DEAN121","32.67","1.15","2.17"],["2026-05-20T10:00:00","DECO.DEAN122","32.67","1.15","2.17"],["2026-05-20T10:00:00","DECO.DEERFLD","32.54","0.96","2.23"],["2026-05-20T10:00:00","DECO.DFWE2","32.58","1.00","2.23"],["2026-05-20T10:00:00","DECO.DIGG1","32.86","1.35","2.16"],["2026-05-20T10:00:00","DECO.DIGG2","32.80","1.29","2.16"],["2026-05-20T10:00:00","DECO.DIGG3","32.85","1.34","2.16"],["2026-05-20T10:00:00","DECO.DIGS2","32.87","1.36","2.16"],["2026-05-20T10:00:00","DECO.DIGS3","32.87","1.36","2.16"],["2026-05-20T10:00:00","DECO.DIGSINT","32.87","1.36","2.16"],["2026-05-20T10:00:00","DECO.DLRYP11","33.08","1.57","2.16"],["2026-05-20T10:00:00","DECO.DLRYP12","33.08","1.57","2.16"],["2026-05-20T10:00:00","DECO.DR.123NET","33.63","2.11","2.17"],["2026-05-20T10:00:00","DECO.DR.DEMO","33.36","1.84","2.17"],["2026-05-20T10:00:00","DECO.DR.GLW","33.28","1.77","2.16"],["2026-05-20T10:00:00","DECO.DR.POET","33.42","1.83","2.24"],["2026-05-20T10:00:00","DECO.DR.TRGT","33.44","1.91","2.18"],["2026-05-20T10:00:00","DECO.E.TRENTON","33.20","1.68","2.17"],["2026-05-20T10:00:00","DECO.EIPS","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.ELIG","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.ESSEX.ARR","33.37","1.85","2.17"],["2026-05-20T10:00:00","DECO.EXGNHW2","32.52","0.93","2.24"],["2026-05-20T10:00:00","DECO.EXGNMW2","32.59","1.01","2.23"],["2026-05-20T10:00:00","DECO.FERMI2","33.02","1.51","2.16"],["2026-05-20T10:00:00","DECO.FESC","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.FRISB.ARR","33.25","1.73","2.17"],["2026-05-20T10:00:00","DECO.FRMP112","33.36","1.83","2.18"],["2026-05-20T10:00:00","DECO.FRMP113","33.36","1.83","2.18"],["2026-05-20T10:00:00","DECO.FRMP114","33.36","1.83","2.18"],["2026-05-20T10:00:00","DECO.GRNWD.MVP","32.71","1.17","2.19"],["2026-05-20T10:00:00","DECO.GRNWD1","32.69","1.15","2.19"],["2026-05-20T10:00:00","DECO.GWDP111","32.71","1.17","2.19"],["2026-05-20T10:00:00","DECO.GWDP112","32.71","1.17","2.19"],["2026-05-20T10:00:00","DECO.GWDP12","32.71","1.17","2.19"],["2026-05-20T10:00:00","DECO.HNKP111","33.58","2.05","2.18"],["2026-05-20T10:00:00","DECO.HNKP113","33.58","2.05","2.18"],["2026-05-20T10:00:00","DECO.HNKP121","33.44","1.91","2.18"],["2026-05-20T10:00:00","DECO.HNKP122","33.44","1.91","2.18"],["2026-05-20T10:00:00","DECO.HRBRB.ARR","32.66","1.08","2.23"],["2026-05-20T10:00:00","DECO.HVSTW","32.53","0.94","2.24"],["2026-05-20T10:00:00","DECO.JUDD11","33.78","2.23","2.20"],["2026-05-20T10:00:00","DECO.JUDD12","33.78","2.23","2.20"],["2026-05-20T10:00:00","DECO.JUDD13","33.78","2.23","2.20"],["2026-05-20T10:00:00","DECO.JUDD14","33.78","2.23","2.20"],["2026-05-20T10:00:00","DECO.LAKEIRIS","32.76","1.22","2.19"],["2026-05-20T10:00:00","DECO.LBWL.WTSL","33.89","2.33","2.21"],["2026-05-20T10:00:00","DECO.LOAD.CNE","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.LUD1","33.44","1.63","2.46"],["2026-05-20T10:00:00","DECO.LUD2","33.44","1.63","2.46"],["2026-05-20T10:00:00","DECO.LUD3","33.50","1.69","2.46"],["2026-05-20T10:00:00","DECO.LUD4","33.50","1.69","2.46"],["2026-05-20T10:00:00","DECO.LUD5","33.49","1.68","2.46"],["2026-05-20T10:00:00","DECO.LUD6","33.49","1.68","2.46"],["2026-05-20T10:00:00","DECO.MCKINLEY1","34.85","3.27","2.23"],["2026-05-20T10:00:00","DECO.MINDEN1","32.07","0.51","2.21"],["2026-05-20T10:00:00","DECO.MONROE1","33.03","1.57","2.11"],["2026-05-20T10:00:00","DECO.MONROE2","33.03","1.57","2.11"],["2026-05-20T10:00:00","DECO.MONROE3","32.56","1.03","2.18"],["2026-05-20T10:00:00","DECO.MONROE4","32.62","1.09","2.18"],["2026-05-20T10:00:00","DECO.MONRP11","33.03","1.57","2.11"],["2026-05-20T10:00:00","DECO.MPPA.DWTL","33.89","2.33","2.21"],["2026-05-20T10:00:00","DECO.MSCPA","34.99","3.44","2.20"],["2026-05-20T10:00:00","DECO.NEC","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.NEP112","33.48","1.95","2.18"],["2026-05-20T10:00:00","DECO.NEP113","33.48","1.95","2.18"],["2026-05-20T10:00:00","DECO.NEP114","33.48","1.95","2.18"],["2026-05-20T10:00:00","DECO.NEP12","33.45","1.92","2.18"],["2026-05-20T10:00:00","DECO.NEP131","33.45","1.92","2.18"],["2026-05-20T10:00:00","DECO.NEP132","33.45","1.92","2.18"],["2026-05-20T10:00:00","DECO.NESL1","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.NOBEL","32.59","1.01","2.23"],["2026-05-20T10:00:00","DECO.OLIVRP11","34.90","3.32","2.23"],["2026-05-20T10:00:00","DECO.PEGASUS","32.63","1.02","2.26"],["2026-05-20T10:00:00","DECO.PEGASUS2","32.63","1.02","2.26"],["2026-05-20T10:00:00","DECO.PHEASANT1","32.63","1.04","2.24"],["2026-05-20T10:00:00","DECO.PINE_TREE","32.81","1.29","2.17"],["2026-05-20T10:00:00","DECO.PINNEBOG","32.61","1.02","2.24"],["2026-05-20T10:00:00","DECO.PLACDP12","33.18","1.65","2.18"],["2026-05-20T10:00:00","DECO.PONTC.MVP","33.11","1.58","2.18"],["2026-05-20T10:00:00","DECO.PUTNMP11","34.81","3.25","2.21"],["2026-05-20T10:00:00","DECO.RPSN3.MVP","32.66","1.08","2.23"],["2026-05-20T10:00:00","DECO.RPSON.MVP","32.64","1.06","2.23"],["2026-05-20T10:00:00","DECO.RRP11","33.24","1.73","2.16"],["2026-05-20T10:00:00","DECO.S.CASTLE","33.48","1.95","2.18"],["2026-05-20T10:00:00","DECO.SANDU.MVP","32.77","1.22","2.20"],["2026-05-20T10:00:00","DECO.SELC","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.SESA","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.SIGEL1","32.55","0.97","2.23"],["2026-05-20T10:00:00","CONS.POLARIS1","32.64","0.90","2.39"],["2026-05-20T10:00:00","CONS.POLRS.SOL","32.64","0.90","2.39"],["2026-05-20T10:00:00","CONS.RENAIGEN1","32.71","0.95","2.41"],["2026-05-20T10:00:00","CONS.RENAIGEN2","32.71","0.95","2.41"],["2026-05-20T10:00:00","CONS.RENAIGEN3","32.71","0.95","2.41"],["2026-05-20T10:00:00","CONS.RENAIGEN4","32.71","0.95","2.41"],["2026-05-20T10:00:00","CONS.ROGERSHYD","33.86","2.06","2.45"],["2026-05-20T10:00:00","CONS.RVRFORK","32.07","0.36","2.36"],["2026-05-20T10:00:00","CONS.RVRFORK2","32.07","0.36","2.36"],["2026-05-20T10:00:00","CONS.S.COLDCRK","32.31","0.55","2.41"],["2026-05-20T10:00:00","CONS.S.GRAT2","32.26","0.58","2.33"],["2026-05-20T10:00:00","CONS.S.LTROUT","34.57","2.88","2.34"],["2026-05-20T10:00:00","CONS.SAUK1","32.18","0.42","2.41"],["2026-05-20T10:00:00","CONS.SCIT","33.59","1.94","2.30"],["2026-05-20T10:00:00","CONS.SCWND1","33.74","1.98","2.41"],["2026-05-20T10:00:00","CONS.SCWND2","33.74","1.98","2.41"],["2026-05-20T10:00:00","CONS.SCWND3","33.74","1.98","2.41"],["2026-05-20T10:00:00","CONS.SCWND4","33.74","1.98","2.41"],["2026-05-20T10:00:00","CONS.SELC","33.60","1.86","2.39"],["2026-05-20T10:00:00","CONS.SESB","33.62","1.88","2.39"],["2026-05-20T10:00:00","CONS.SPNGCREEK","32.65","0.88","2.42"],["2026-05-20T10:00:00","CONS.SUNFISH2","32.81","1.07","2.39"],["2026-05-20T10:00:00","CONS.THTFD.ARR","32.86","1.23","2.28"],["2026-05-20T10:00:00","CONS.TIBBITS","32.29","0.54","2.40"],["2026-05-20T10:00:00","CONS.TIPPY","33.81","2.02","2.44"],["2026-05-20T10:00:00","CONS.TUSCOLA1","32.79","1.15","2.29"],["2026-05-20T10:00:00","CONS.UCMI","32.91","1.15","2.41"],["2026-05-20T10:00:00","CONS.VKLINCOLN","34.25","2.58","2.32"],["2026-05-20T10:00:00","CONS.VKMCBAIN1","32.59","0.81","2.43"],["2026-05-20T10:00:00","CONS.VSTBG8","33.07","1.34","2.38"],["2026-05-20T10:00:00","CONS.WEADO.ARR","33.21","1.56","2.30"],["2026-05-20T10:00:00","CONS.WEBBERHYD","33.82","2.06","2.41"],["2026-05-20T10:00:00","CONS.WHITI.ARR","33.59","2.02","2.22"],["2026-05-20T10:00:00","CONS.WOLV","34.04","2.29","2.40"],["2026-05-20T10:00:00","CONS.WPMC","33.68","1.94","2.39"],["2026-05-20T10:00:00","CONS.WPSC_1.AZ","33.84","2.11","2.38"],["2026-05-20T10:00:00","CONS.WPSC_2.AZ","33.72","1.98","2.39"],["2026-05-20T10:00:00","CONS.WVPA_1.AZ","33.85","2.20","2.30"],["2026-05-20T10:00:00","CONS.ZEELAND1A","32.64","0.78","2.51"],["2026-05-20T10:00:00","CONS.ZEELAND1B","32.64","0.78","2.51"],["2026-05-20T10:00:00","CONS.ZEELAND2A","32.80","0.94","2.51"],["2026-05-20T10:00:00","CONS.ZEELAND2B","32.80","0.94","2.51"],["2026-05-20T10:00:00","CONS.ZEELAND2C","32.80","0.94","2.51"],["2026-05-20T10:00:00","CPLE","30.16","0.69","0.12"],["2026-05-20T10:00:00","CPLW","29.97","0.62","0.00"],["2026-05-20T10:00:00","CSWS","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","CSWS.AEPM_2.AZ","29.52","0.17","0.00"],["2026-05-20T10:00:00","CSWS.AEPM_3.AZ","29.52","0.17","0.00"],["2026-05-20T10:00:00","CSWS.AEPM_4.AZ","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","CSWS.ETEC_LD","29.52","0.17","0.00"],["2026-05-20T10:00:00","CSWS.HOPE","28.52","-0.83","0.00"],["2026-05-20T10:00:00","CSWS.PRESCOTT","29.52","0.17","0.00"],["2026-05-20T10:00:00","CSWS.SWERETAIL","29.52","0.17","0.00"],["2026-05-20T10:00:00","CSWS.VEMCO","29.52","0.17","0.00"],["2026-05-20T10:00:00","CWLD.AZ","26.65","-1.81","-0.89"],["2026-05-20T10:00:00","CWLD.BLRG","25.65","-2.85","-0.85"],["2026-05-20T10:00:00","CWLD.CEC2CTG1","26.63","-1.81","-0.91"],["2026-05-20T10:00:00","CWLD.CEC2CTG2","26.63","-1.81","-0.91"],["2026-05-20T10:00:00","CWLD.CEC2CTG3","26.63","-1.81","-0.91"],["2026-05-20T10:00:00","CWLD.CEC2CTG4","26.63","-1.81","-0.91"],["2026-05-20T10:00:00","CWLD.CWLD","26.65","-1.81","-0.89"],["2026-05-20T10:00:00","CWLD.DR.CWLD","26.63","-1.81","-0.91"],["2026-05-20T10:00:00","CWLD.FULT","27.62","-0.82","-0.91"],["2026-05-20T10:00:00","CWLD.PLANTD6","26.67","-1.77","-0.91"],["2026-05-20T10:00:00","CWLD.PLANTD8","26.67","-1.77","-0.91"],["2026-05-20T10:00:00","CWLD.SIKESTON","28.62","-0.73","0.00"],["2026-05-20T10:00:00","CWLD.UMC","26.70","-1.77","-0.88"],["2026-05-20T10:00:00","CWLP.AZ","34.62","-0.59","5.86"],["2026-05-20T10:00:00","CWLP.CWLP","34.53","-0.58","5.76"],["2026-05-20T10:00:00","CWLP.DALLMA84","33.99","-0.67","5.31"],["2026-05-20T10:00:00","CWLP.FACTOR91","34.48","-0.57","5.70"],["2026-05-20T10:00:00","CWLP.GST","34.03","-0.66","5.34"],["2026-05-20T10:00:00","CWLP.INTERSA81","33.40","-0.66","4.71"],["2026-05-20T10:00:00","CWLP.REYNOLS91","34.33","-0.55","5.53"],["2026-05-20T10:00:00","CWLP.TEA_1.AZ","33.38","-0.72","4.75"],["2026-05-20T10:00:00","DECO.APPLE","32.51","0.92","2.24"],["2026-05-20T10:00:00","DECO.AZ","33.48","1.95","2.18"],["2026-05-20T10:00:00","DECO.BAUER.MVP","32.70","1.08","2.27"],["2026-05-20T10:00:00","DECO.BELRV.MVP","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.BLR1.DEMO","32.54","1.02","2.17"],["2026-05-20T10:00:00","DECO.BLR1.MPPA","32.54","1.02","2.17"],["2026-05-20T10:00:00","DECO.BLR2.DEMO","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.BLR2.MPPA","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.BROOKFLD1","32.62","1.03","2.24"],["2026-05-20T10:00:00","DECO.BRP11","32.67","1.15","2.17"],["2026-05-20T10:00:00","DECO.BRP121","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.BRP122","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.BRP13","32.66","1.14","2.17"],["2026-05-20T10:00:00","DECO.BSEDTE1","33.46","1.93","2.18"],["2026-05-20T10:00:00","DECO.BWEC.11","32.65","1.13","2.17"],["2026-05-20T10:00:00","DECO.BWEC.12","32.65","1.13","2.17"],["2026-05-20T10:00:00","DECO.BWECSTG1","32.65","1.13","2.17"],["2026-05-20T10:00:00","DECO.CC.BWEC","32.65","1.13","2.17"],["2026-05-20T10:00:00","DECO.CC.DIG2","32.82","1.31","2.16"],["2026-05-20T10:00:00","DECO.CC.DIG3","32.85","1.34","2.16"],["2026-05-20T10:00:00","DECO.CENOAKS","32.66","1.07","2.24"],["2026-05-20T10:00:00","DECO.CMS_AK","32.93","1.42","2.16"],["2026-05-20T10:00:00","AECI","25.13","-1.81","-2.41"],["2026-05-20T10:00:00","AECI.ALTW","26.04","-1.31","-2.00"],["2026-05-20T10:00:00","AECI.AMMO","28.94","0.17","-0.58"],["2026-05-20T10:00:00","AECI.APM_1.AZ","29.11","0.17","-0.41"],["2026-05-20T10:00:00","AECI.APM_2.AZ","26.52","-1.98","-0.85"],["2026-05-20T10:00:00","AECI.CWLD","26.52","-1.98","-0.85"],["2026-05-20T10:00:00","AEP","29.90","0.27","0.28"],["2026-05-20T10:00:00","AEP.PSGC1.AMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AEP.PSGC2.AMP","28.40","-0.95","0.00"],["2026-05-20T10:00:00","AEP.WVPA.GIB5","30.92","0.86","0.71"],["2026-05-20T10:00:00","ALTE.1ROCKGEN","19.89","-0.58","-8.88"],["2026-05-20T10:00:00","ALTE.ALBANY","13.91","-1.28","-14.16"],["2026-05-20T10:00:00","ALTE.ALTE","22.94","-0.01","-6.40"],["2026-05-20T10:00:00","ALTE.AZ","22.96","-0.01","-6.38"],["2026-05-20T10:00:00","ALTE.BEARCRK","25.56","-1.24","-2.55"],["2026-05-20T10:00:00","ALTE.BVRDAM","27.81","1.34","-2.88"],["2026-05-20T10:00:00","ALTE.CASSVILLE","25.22","-1.68","-2.45"],["2026-05-20T10:00:00","ALTE.CC.RIVS1","12.12","-0.94","-16.29"],["2026-05-20T10:00:00","ALTE.CC.RIVS2","12.12","-0.94","-16.29"],["2026-05-20T10:00:00","ALTE.CC.WRIVS1","16.15","-0.79","-12.41"],["2026-05-20T10:00:00","ALTE.CC.WRIVS2","16.15","-0.79","-12.41"],["2026-05-20T10:00:00","ALTE.CEDARDGE","26.84","0.36","-2.87"],["2026-05-20T10:00:00","ALTE.COLUMBAL1","22.12","-0.54","-6.69"],["2026-05-20T10:00:00","ALTE.COLUMBAL2","22.01","-0.65","-6.69"],["2026-05-20T10:00:00","ALTE.CRAWFISH","22.06","-0.25","-7.04"],["2026-05-20T10:00:00","ALTE.DR.ALTM","56.94","0.12","27.47"],["2026-05-20T10:00:00","ALTE.EDG.ESR","26.51","0.14","-2.98"],["2026-05-20T10:00:00","ALTE.EDG3.ARR","26.52","0.15","-2.98"],["2026-05-20T10:00:00","ALTE.EDGG5G5","26.43","0.06","-2.98"],["2026-05-20T10:00:00","ALTE.GRANT.ESR","19.79","-2.36","-7.20"],["2026-05-20T10:00:00","ALTE.GRANTCTY","19.79","-2.36","-7.20"],["2026-05-20T10:00:00","ALTE.JUN31.ARR","27.17","0.36","-2.54"],["2026-05-20T10:00:00","ALTE.KILBOUNIL","26.63","-0.04","-2.68"],["2026-05-20T10:00:00","ALTE.NEENAHG1","26.89","0.39","-2.85"],["2026-05-20T10:00:00","ALTE.NEENAHG2","26.89","0.39","-2.85"],["2026-05-20T10:00:00","ALTE.NLSD1.ARR","25.43","-1.48","-2.44"],["2026-05-20T10:00:00","ALTE.NLSD2.ARR","25.43","-1.48","-2.44"],["2026-05-20T10:00:00","ALTE.NROCK","15.27","-1.63","-12.45"],["2026-05-20T10:00:00","ALTE.ONIONRIV","26.46","0.15","-3.04"],["2026-05-20T10:00:00","ALTE.PADDOCK","12.53","-0.91","-15.91"],["2026-05-20T10:00:00","ALTE.PAR_1.AZ","26.62","0.06","-2.79"],["2026-05-20T10:00:00","ALTE.PDSG1S1","22.08","-0.56","-6.71"],["2026-05-20T10:00:00","ALTE.PPKC.ESR1","26.24","-0.37","-2.74"],["2026-05-20T10:00:00","ALTE.QUILTBLCK","18.41","-1.76","-9.18"],["2026-05-20T10:00:00","ALTE.ROCKGEN2","19.89","-0.58","-8.88"],["2026-05-20T10:00:00","ALTE.ROCKGEN3","19.89","-0.58","-8.88"],["2026-05-20T10:00:00","ALTE.SFONDDLG1","26.64","0.17","-2.88"],["2026-05-20T10:00:00","ALTE.SFONDDLG2","26.64","0.17","-2.88"],["2026-05-20T10:00:00","ALTE.SFONDDLG3","26.64","0.17","-2.88"],["2026-05-20T10:00:00","ALTE.SFONDDLG4","26.64","0.17","-2.88"],["2026-05-20T10:00:00","ALTE.SHEB1","26.39","0.03","-2.99"],["2026-05-20T10:00:00","ALTE.SHEB2","26.39","0.03","-2.99"],["2026-05-20T10:00:00","ALTE.SHPSN.ARR","15.96","-0.94","-12.45"],["2026-05-20T10:00:00","ALTE.SPRINGFD","26.55","0.13","-2.93"],["2026-05-20T10:00:00","ALTE.TOWNECT_1","12.12","-0.94","-16.29"],["2026-05-20T10:00:00","ALTE.TOWNECT_2","12.12","-0.94","-16.29"],["2026-05-20T10:00:00","ALTE.TOWNEST11","12.12","-0.94","-16.29"],["2026-05-20T10:00:00","ALTE.TOWNEST12","12.12","-0.94","-16.29"],["2026-05-20T10:00:00","ALTE.WAUTOMA","26.32","-0.33","-2.70"],["2026-05-20T10:00:00","ALTE.WOOD.ESR","27.10","0.33","-2.58"],["2026-05-20T10:00:00","ALTE.WOODCTY","27.10","0.33","-2.58"],["2026-05-20T10:00:00","ALTE.WPPI_1.AZ","26.56","-0.19","-2.60"],["2026-05-20T10:00:00","ALTE.WRIVS_CT1","16.15","-0.79","-12.41"],["2026-05-20T10:00:00","ALTE.WRIVS_CT2","16.15","-0.79","-12.41"],["2026-05-20T10:00:00","ALTE.WRIVS_ST1","16.15","-0.79","-12.41"],["2026-05-20T10:00:00","ALTE.WRIVS_ST2","16.15","-0.79","-12.41"],["2026-05-20T10:00:00","ALTW.8THST.ARR","25.26","-1.12","-2.97"],["2026-05-20T10:00:00","ALTW.ADAMSADAM","25.06","-1.59","-2.70"],["2026-05-20T10:00:00","ALTW.ALTW","25.26","-1.35","-2.74"],["2026-05-20T10:00:00","ALTW.AMESWIND","24.61","-2.20","-2.54"],["2026-05-20T10:00:00","ALTW.ARMST.ARR","25.35","-1.52","-2.48"],["2026-05-20T10:00:00","ALTW.AZ","25.26","-1.36","-2.73"],["2026-05-20T10:00:00","ALTW.BART1AGR","25.19","-1.49","-2.67"],["2026-05-20T10:00:00","ALTW.BART1WPPI","25.19","-1.49","-2.67"],["2026-05-20T10:00:00","ALTW.BARTON2","25.19","-1.49","-2.67"],["2026-05-20T10:00:00","ALTW.BENT_TREE","25.04","-1.70","-2.61"],["2026-05-20T10:00:00","ALTW.BEPM.CBLD","25.78","-0.95","-2.62"],["2026-05-20T10:00:00","ALTW.BRLGTN1","23.00","-2.65","-3.70"],["2026-05-20T10:00:00","ALTW.BRLGTN2","23.00","-2.65","-3.70"],["2026-05-20T10:00:00","ALTW.BRLGTN3","23.00","-2.65","-3.70"],["2026-05-20T10:00:00","ALTW.BRLGTN4","23.00","-2.65","-3.70"],["2026-05-20T10:00:00","ALTW.BRLGTN5","22.96","-2.67","-3.72"],["2026-05-20T10:00:00","ALTW.BROOKE1","25.54","-1.38","-2.43"],["2026-05-20T10:00:00","ALTW.BVR.ARR","25.33","-0.99","-3.03"],["2026-05-20T10:00:00","ALTW.CC.EMERY1","25.26","-1.46","-2.63"],["2026-05-20T10:00:00","ALTW.CC.EMERY2","25.26","-1.46","-2.63"],["2026-05-20T10:00:00","ALTW.CC.MGS1","23.85","-2.91","-2.59"],["2026-05-20T10:00:00","ALTW.CC.MGS2","23.77","-2.99","-2.59"],["2026-05-20T10:00:00","ALTW.CERROG1","25.31","-1.43","-2.61"],["2026-05-20T10:00:00","ALTW.CMMPA.MTL","25.96","-0.91","-2.48"],["2026-05-20T10:00:00","ALTW.CMMPA.SPR","26.37","-0.49","-2.49"],["2026-05-20T10:00:00","ALTW.CMMPA.WIN","25.35","-1.53","-2.47"],["2026-05-20T10:00:00","ALTW.CRLK2WPL","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","ALTW.CRLK3CWL2","25.23","-1.48","-2.64"],["2026-05-20T10:00:00","EES.WATRFD3","23.23","-0.52","-5.60"],["2026-05-20T10:00:00","EES.WATRFD4_CT","23.26","-0.49","-5.60"],["2026-05-20T10:00:00","EES.WLGLN2.ARR","23.50","-0.25","-5.60"],["2026-05-20T10:00:00","EES.WLTGR1.ARR","22.19","-1.56","-5.60"],["2026-05-20T10:00:00","EES.WLWGN1.ARR","23.52","-0.23","-5.60"],["2026-05-20T10:00:00","EES.WLWGN3.ARR","23.52","-0.23","-5.60"],["2026-05-20T10:00:00","EKPC","29.90","0.27","0.28"],["2026-05-20T10:00:00","EMBA.AEPE17","23.69","-0.06","-5.60"],["2026-05-20T10:00:00","EMBA.ATTALA1","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","EMBA.CC.CHCTW","23.21","-0.54","-5.60"],["2026-05-20T10:00:00","EMBA.CC.HINDS1","22.98","-0.77","-5.60"],["2026-05-20T10:00:00","EMBA.CHCTWCT1","23.20","-0.55","-5.60"],["2026-05-20T10:00:00","EMBA.CHCTWCT2","23.21","-0.54","-5.60"],["2026-05-20T10:00:00","EMBA.CHCTWCT3","23.20","-0.55","-5.60"],["2026-05-20T10:00:00","EMBA.CHCTWST4","23.22","-0.53","-5.60"],["2026-05-20T10:00:00","EMBA.DELTA_WND","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EMBA.DR.EML20","23.40","-0.35","-5.60"],["2026-05-20T10:00:00","EMBA.EMILD","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EMBA.EMILD.RLA","23.37","-0.38","-5.60"],["2026-05-20T10:00:00","EMBA.G_ANDRUS1","23.27","-0.48","-5.60"],["2026-05-20T10:00:00","EMBA.G_GULF_A","22.55","-1.20","-5.60"],["2026-05-20T10:00:00","EMBA.G_GULF_M","22.55","-1.20","-5.60"],["2026-05-20T10:00:00","EMBA.G_GULF_N","22.55","-1.20","-5.60"],["2026-05-20T10:00:00","EMBA.GREER170","23.17","-0.58","-5.60"],["2026-05-20T10:00:00","EMBA.GREER30","23.17","-0.58","-5.60"],["2026-05-20T10:00:00","EMBA.HINDS1_ST","22.98","-0.77","-5.60"],["2026-05-20T10:00:00","EMBA.HINDS1CT1","22.98","-0.77","-5.60"],["2026-05-20T10:00:00","EMBA.HINDS1CT2","22.98","-0.77","-5.60"],["2026-05-20T10:00:00","EMBA.HINDS2","22.98","-0.77","-5.60"],["2026-05-20T10:00:00","EMBA.HVGSOL","23.38","-0.37","-5.60"],["2026-05-20T10:00:00","EMBA.MEAM","23.52","-0.23","-5.60"],["2026-05-20T10:00:00","EMBA.PRVS","22.96","-0.79","-5.60"],["2026-05-20T10:00:00","EMBA.RGDS","23.33","-0.42","-5.60"],["2026-05-20T10:00:00","EMBA.SUNFLOWER","23.54","-0.21","-5.60"],["2026-05-20T10:00:00","EMBA.WDFSOL","23.68","-0.07","-5.60"],["2026-05-20T10:00:00","EMBA.WILDWDSO","23.32","-0.43","-5.60"],["2026-05-20T10:00:00","EMBA.YAZOOCTY","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","FE","29.90","0.27","0.28"],["2026-05-20T10:00:00","GIBSON1234.AGG","30.93","0.87","0.71"],["2026-05-20T10:00:00","GLH.EEI7B1","29.39","0.04","0.00"],["2026-05-20T10:00:00","GLH.EEI7B2","29.39","0.04","0.00"],["2026-05-20T10:00:00","GLH.EEI7B3","29.39","0.04","0.00"],["2026-05-20T10:00:00","GLH.JOPPA4","29.28","-0.07","0.00"],["2026-05-20T10:00:00","GLH.JOPPA5","29.28","-0.07","0.00"],["2026-05-20T10:00:00","GLH.JOPPA6","29.28","-0.07","0.00"],["2026-05-20T10:00:00","GLH.JOPPAAUX","29.31","-0.04","0.00"],["2026-05-20T10:00:00","GLH.MEPI4","29.39","0.04","0.00"],["2026-05-20T10:00:00","GLH.MEPI5","29.39","0.04","0.00"],["2026-05-20T10:00:00","GLH.PLSKI_AUX","29.39","0.04","0.00"],["2026-05-20T10:00:00","GLH.PLSKI_SF","29.39","0.04","0.00"],["2026-05-20T10:00:00","GRDA","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","GRE.AEPEDMU","25.06","-2.28","-2.01"],["2026-05-20T10:00:00","GRE.AEPEML","25.89","-1.42","-2.04"],["2026-05-20T10:00:00","GRE.AEPEMLREV","25.89","-1.42","-2.04"],["2026-05-20T10:00:00","GRE.ALTW","25.40","-1.48","-2.47"],["2026-05-20T10:00:00","GRE.ALTW.ENDVI","25.34","-1.58","-2.43"],["2026-05-20T10:00:00","GRE.AZ","23.84","-2.28","-3.23"],["2026-05-20T10:00:00","GRE.BEPCMP.CWT","26.11","-1.93","-1.31"],["2026-05-20T10:00:00","GRE.BEPM.CWT","26.12","-1.86","-1.37"],["2026-05-20T10:00:00","GRE.CAMBRCAMB","25.81","-1.50","-2.04"],["2026-05-20T10:00:00","GRE.CAMBRCAMB2","25.81","-1.50","-2.04"],["2026-05-20T10:00:00","GRE.CHRISFRWD","25.26","-1.63","-2.46"],["2026-05-20T10:00:00","GRE.ELKRI4","24.82","-2.50","-2.03"],["2026-05-20T10:00:00","GRE.ELMCR2_IBR","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.ELMCRK","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.GMARAGMAR","27.72","0.37","-2.00"],["2026-05-20T10:00:00","GRE.GRE","25.52","-1.83","-2.00"],["2026-05-20T10:00:00","GRE.GRE.CXS","25.18","-2.13","-2.04"],["2026-05-20T10:00:00","GRE.HUC","25.56","-1.81","-1.98"],["2026-05-20T10:00:00","GRE.LITCH_QS","26.47","-0.91","-1.97"],["2026-05-20T10:00:00","GRE.LITCHF_1","26.47","-0.91","-1.97"],["2026-05-20T10:00:00","GRE.LKFLGR1","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.LKFLGR2","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.LKFLGR3","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.LKFLGR4","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.LKFLGR5","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.LKFLGR6","24.60","-2.26","-2.49"],["2026-05-20T10:00:00","GRE.MAPLEMAPL","25.23","-2.11","-2.01"],["2026-05-20T10:00:00","GRE.MMPA","24.98","-2.34","-2.03"],["2026-05-20T10:00:00","GRE.MORA__2_5","26.15","-1.17","-2.03"],["2026-05-20T10:00:00","GRE.MORA__6","26.15","-1.17","-2.03"],["2026-05-20T10:00:00","GRE.MOWER2","25.13","-1.52","-2.70"],["2026-05-20T10:00:00","GRE.MP.GRE","25.68","-2.03","-1.64"],["2026-05-20T10:00:00","GRE.NBRNCG_QS","25.76","-1.54","-2.05"],["2026-05-20T10:00:00","GRE.NFW_1","15.22","-3.63","-10.50"],["2026-05-20T10:00:00","GRE.NSP","25.57","-1.82","-1.96"],["2026-05-20T10:00:00","GRE.NSP.CXS","24.81","-2.49","-2.05"],["2026-05-20T10:00:00","GRE.NSP.GREC","25.08","-2.20","-2.07"],["2026-05-20T10:00:00","GRE.NSPP_1.AZ","18.13","-3.06","-8.16"],["2026-05-20T10:00:00","GRE.ORMATHR","25.26","-1.62","-2.47"],["2026-05-20T10:00:00","GRE.PRINC1","25.59","-1.73","-2.03"],["2026-05-20T10:00:00","GRE.PRINC2","25.59","-1.73","-2.03"],["2026-05-20T10:00:00","GRE.PVLYGR1","25.23","-2.05","-2.07"],["2026-05-20T10:00:00","GRE.PVLYGR2","25.23","-2.05","-2.07"],["2026-05-20T10:00:00","GRE.PVLYGR3","25.23","-2.05","-2.07"],["2026-05-20T10:00:00","GRE.REC","15.93","-3.63","-9.79"],["2026-05-20T10:00:00","MEC.IVESTER","23.79","-2.97","-2.59"],["2026-05-20T10:00:00","MEC.KNOXIN_1","25.13","-1.45","-2.77"],["2026-05-20T10:00:00","MEC.KOSUTH.MVP","24.93","-1.94","-2.48"],["2026-05-20T10:00:00","MEC.LAUREL_1","24.13","-2.63","-2.59"],["2026-05-20T10:00:00","MEC.LOUISA_1","24.44","-1.85","-3.06"],["2026-05-20T10:00:00","MEC.LUNDGREN","24.92","-2.00","-2.43"],["2026-05-20T10:00:00","MEC.LUNDQS_1","25.49","-1.09","-2.77"],["2026-05-20T10:00:00","MEC.LVED_1.AZ","26.51","-0.40","-2.44"],["2026-05-20T10:00:00","MEC.MACKSBURG","25.61","-2.80","-0.94"],["2026-05-20T10:00:00","MEC.MEAN.LD","26.12","-1.15","-2.08"],["2026-05-20T10:00:00","MEC.MEAN_1.AZ","25.71","-1.24","-2.40"],["2026-05-20T10:00:00","MEC.MEAN_10.AZ","25.94","-0.69","-2.72"],["2026-05-20T10:00:00","MEC.MEAN_2.AZ","25.04","-1.22","-3.09"],["2026-05-20T10:00:00","MEC.MEAN_3.AZ","25.27","-1.53","-2.55"],["2026-05-20T10:00:00","MEC.MEAN_4.AZ","25.68","-0.93","-2.74"],["2026-05-20T10:00:00","MEC.MEAN_5.AZ","25.87","-1.05","-2.43"],["2026-05-20T10:00:00","MEC.MEAN_6.AZ","26.76","-1.54","-1.05"],["2026-05-20T10:00:00","MEC.MEAN_7.AZ","25.11","-1.98","-2.26"],["2026-05-20T10:00:00","MEC.MEAN_8.AZ","26.50","-0.41","-2.44"],["2026-05-20T10:00:00","MEC.MECB","25.62","-1.66","-2.07"],["2026-05-20T10:00:00","MEC.MOLCT_14","25.15","-1.15","-3.05"],["2026-05-20T10:00:00","MEC.MORNLIGHT","26.29","-2.15","-0.91"],["2026-05-20T10:00:00","MEC.MRES.PELLA","23.96","-2.61","-2.78"],["2026-05-20T10:00:00","MEC.MRES_1.AZ","26.67","-1.80","-0.88"],["2026-05-20T10:00:00","MEC.NEALN_3","24.99","-2.10","-2.26"],["2026-05-20T10:00:00","MEC.NEALS_4","25.01","-2.08","-2.26"],["2026-05-20T10:00:00","MEC.NORTHENG","24.45","-2.04","-2.86"],["2026-05-20T10:00:00","MEC.NWHAR_IBR","25.71","-1.24","-2.40"],["2026-05-20T10:00:00","MEC.OAKGRM.MVP","25.00","-1.31","-3.04"],["2026-05-20T10:00:00","MEC.OBRIEN","24.86","-2.09","-2.40"],["2026-05-20T10:00:00","MEC.OBRIEN.MVP","24.86","-2.09","-2.40"],["2026-05-20T10:00:00","MEC.ORIENT1","26.03","-2.41","-0.91"],["2026-05-20T10:00:00","MEC.OTTUMWA1","23.61","-2.77","-2.97"],["2026-05-20T10:00:00","MEC.PALOALTO1","24.91","-1.98","-2.46"],["2026-05-20T10:00:00","MEC.PELLA","24.01","-2.55","-2.79"],["2026-05-20T10:00:00","MEC.PHEC_1","25.24","-1.61","-2.50"],["2026-05-20T10:00:00","MEC.PHEC_2","25.24","-1.61","-2.50"],["2026-05-20T10:00:00","MEC.PHEC_3","25.24","-1.61","-2.50"],["2026-05-20T10:00:00","MEC.PLYMOUTH1","24.94","-2.08","-2.33"],["2026-05-20T10:00:00","MEC.PMEU_1.AZ","24.01","-2.55","-2.79"],["2026-05-20T10:00:00","MEC.POCHNT_1","25.28","-1.62","-2.45"],["2026-05-20T10:00:00","MEC.PPWIND","25.27","-1.62","-2.46"],["2026-05-20T10:00:00","MEC.PRAIRIE","23.91","-2.60","-2.84"],["2026-05-20T10:00:00","MEC.RHILLS14","25.30","-1.59","-2.46"],["2026-05-20T10:00:00","MEC.RHILLS58","25.30","-1.59","-2.46"],["2026-05-20T10:00:00","MEC.RIVSID.ARR","25.03","-1.27","-3.05"],["2026-05-20T10:00:00","MEC.RLGY01","25.10","-1.20","-3.05"],["2026-05-20T10:00:00","MEC.ROLLHILL_1","26.05","-2.41","-0.89"],["2026-05-20T10:00:00","MEC.ROLLHILL_2","26.01","-2.45","-0.89"],["2026-05-20T10:00:00","MEC.ROLLHILL_3","26.03","-2.43","-0.89"],["2026-05-20T10:00:00","MEC.RRHP_U1","23.49","-3.08","-2.78"],["2026-05-20T10:00:00","MEC.RRHP_U2","23.49","-3.08","-2.78"],["2026-05-20T10:00:00","MEC.SHENDHILLS","26.37","-2.15","-0.83"],["2026-05-20T10:00:00","MEC.SHENDO_1","26.20","-2.30","-0.85"],["2026-05-20T10:00:00","MEC.SOTHRNHL1","26.14","-2.30","-0.91"],["2026-05-20T10:00:00","MEC.STORMLK_1","25.49","-1.43","-2.43"],["2026-05-20T10:00:00","MEC.SYCAMO_1","25.13","-1.76","-2.46"],["2026-05-20T10:00:00","MEC.SYCAMO_2","25.13","-1.76","-2.46"],["2026-05-20T10:00:00","MEC.UPLS_1.AZ","24.92","-1.38","-3.05"],["2026-05-20T10:00:00","MEC.UPLS_2.AZ","24.36","-2.18","-2.81"],["2026-05-20T10:00:00","MEC.VICTRM_1","25.69","-1.26","-2.40"],["2026-05-20T10:00:00","MEC.VIENNA1","24.06","-2.67","-2.62"],["2026-05-20T10:00:00","MEC.WALNUT_W1","26.69","-1.79","-0.87"],["2026-05-20T10:00:00","MEC.WEBSTR.MVP","25.01","-1.89","-2.45"],["2026-05-20T10:00:00","MEC.WELLSBURG","23.80","-2.96","-2.59"],["2026-05-20T10:00:00","MEC.WSEC3","26.44","-2.07","-0.84"],["2026-05-20T10:00:00","MEC.WSEC4","26.44","-2.07","-0.84"],["2026-05-20T10:00:00","MGE.AZ","21.35","-0.03","-7.97"],["2026-05-20T10:00:00","MGE.BLT_ESR1","21.47","0.00","-7.88"],["2026-05-20T10:00:00","MGE.BLTPLTG6","21.39","-0.08","-7.88"],["2026-05-20T10:00:00","MGE.BLTPLTG7","21.38","-0.09","-7.88"],["2026-05-20T10:00:00","MGE.CARDNL.MVP","21.45","-0.60","-7.30"],["2026-05-20T10:00:00","MGE.DANE_CTY","21.30","0.16","-8.21"],["2026-05-20T10:00:00","MGE.DRR.DG01","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG02","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG03","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG04","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG05","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG06","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG07","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG08","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG09","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.DRR.DG10","21.37","-0.03","-7.95"],["2026-05-20T10:00:00","MGE.HERMSDORF","21.18","0.12","-8.29"],["2026-05-20T10:00:00","MGE.HKP_ESR1","21.59","-0.32","-7.44"],["2026-05-20T10:00:00","MGE.JOUCOLUM1","22.12","-0.54","-6.69"],["2026-05-20T10:00:00","MGE.JOUCOLUM2","22.01","-0.65","-6.69"],["2026-05-20T10:00:00","MGE.LRRGTOT","27.45","0.96","-2.86"],["2026-05-20T10:00:00","MGE.MGE","21.35","-0.04","-7.96"],["2026-05-20T10:00:00","MGE.MOREY","21.46","-0.31","-7.58"],["2026-05-20T10:00:00","MGE.OBRIEN_N","21.16","-0.16","-8.03"],["2026-05-20T10:00:00","MGE.OBRIEN_S","21.16","-0.16","-8.03"],["2026-05-20T10:00:00","MGE.OBRIEN_W","20.62","-0.30","-8.43"],["2026-05-20T10:00:00","MGE.PINE_HILL","21.34","-0.32","-7.69"],["2026-05-20T10:00:00","MGE.SIX_MILE","21.59","-0.32","-7.44"],["2026-05-20T10:00:00","AMIL.SFE_IL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.SIPC","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.SIPC.BGRV","29.96","0.61","0.00"],["2026-05-20T10:00:00","AMIL.SIPC_BALD","28.35","-1.00","0.00"],["2026-05-20T10:00:00","AMIL.SIPM_1.AZ","28.95","-0.67","0.27"],["2026-05-20T10:00:00","AMIL.SMRT","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.SOY_2.AZ","29.55","-0.54","0.74"],["2026-05-20T10:00:00","AMIL.SSWE","29.98","-0.73","1.36"],["2026-05-20T10:00:00","AMIL.STAR","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.STLNG.ARR","28.43","-0.92","0.00"],["2026-05-20T10:00:00","AMIL.STWF","29.40","-0.93","0.98"],["2026-05-20T10:00:00","AMIL.SUGARCRK","26.80","-1.01","-1.54"],["2026-05-20T10:00:00","AMIL.SWE_IL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.SWEC.ARR","31.35","0.44","1.56"],["2026-05-20T10:00:00","AMIL.SWECC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.SZE","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.SZE_SCI","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.TBCRSTAT","24.53","-2.27","-2.55"],["2026-05-20T10:00:00","AMIL.THNK","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.TILTU1","30.54","0.04","1.15"],["2026-05-20T10:00:00","AMIL.TILTU2","30.54","0.04","1.15"],["2026-05-20T10:00:00","AMIL.TILTU3","30.54","0.04","1.15"],["2026-05-20T10:00:00","AMIL.TILTU4","30.54","0.04","1.15"],["2026-05-20T10:00:00","AMIL.TLDNSLR","28.42","-0.93","0.00"],["2026-05-20T10:00:00","AMIL.TPM_123","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.TRA_ATRAE","24.50","-2.18","-2.67"],["2026-05-20T10:00:00","AMIL.TREX_IL","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.USSTL.ARR","28.49","-0.86","0.00"],["2026-05-20T10:00:00","AMIL.VEM","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.VIN_AVINT","24.86","-1.78","-2.71"],["2026-05-20T10:00:00","AMIL.VRD","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.W_BRCTIPT","25.26","-1.02","-3.07"],["2026-05-20T10:00:00","AMIL.WDRV.ARR","28.41","-0.94","0.00"],["2026-05-20T10:00:00","AMIL.WISE.IWUS","30.10","-0.66","1.41"],["2026-05-20T10:00:00","AMIL.WLBRWEST","25.14","-1.13","-3.08"],["2026-05-20T10:00:00","AMIL.WOLV","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMIL.WPSE","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.WPSE.DM","29.28","-0.42","0.35"],["2026-05-20T10:00:00","AMIL.WPSE.OLIN","28.47","-0.88","0.00"],["2026-05-20T10:00:00","AMIL.WRSF","-6.80","-1.60","-34.55"],["2026-05-20T10:00:00","AMIL.WVPA","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.WVPA_2.AZ","29.72","-0.41","0.78"],["2026-05-20T10:00:00","AMIL.WVPA_4.AZ","29.04","-0.38","0.07"],["2026-05-20T10:00:00","AMIL.WWEC","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.XLON","29.27","-0.42","0.34"],["2026-05-20T10:00:00","AMIL.XOEN","29.28","-0.41","0.34"],["2026-05-20T10:00:00","AMMO.176803","28.36","-0.99","0.00"],["2026-05-20T10:00:00","AMMO.179586","26.97","-1.43","-0.95"],["2026-05-20T10:00:00","AMMO.ADELITE","26.48","-2.14","-0.73"],["2026-05-20T10:00:00","AMMO.AEM.MO","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.ALTONA","25.25","-3.08","-1.02"],["2026-05-20T10:00:00","AMMO.AUDRN11","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN22","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN33","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN44","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN55","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN66","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN77","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.AUDRN88","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.BBS","26.88","-1.52","-0.95"],["2026-05-20T10:00:00","AMMO.BLUEJAY","26.08","-1.90","-1.37"],["2026-05-20T10:00:00","AMMO.BOWLGREEN","25.86","-1.88","-1.61"],["2026-05-20T10:00:00","AMMO.CALF_1.AZ","26.78","-1.75","-0.82"],["2026-05-20T10:00:00","AMMO.CALI","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.CALLAWAY1","26.47","-1.92","-0.96"],["2026-05-20T10:00:00","AMMO.CC.KEOKUK","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","AMMO.CC.OSAGE","26.15","-2.43","-0.77"],["2026-05-20T10:00:00","AMMO.CCG_1.AZ","28.53","-0.82","0.00"],["2026-05-20T10:00:00","AMMO.CENT","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.DBOBCATSO","28.81","-0.54","0.00"],["2026-05-20T10:00:00","AMMO.DR.AMMO","28.37","-0.98","0.00"],["2026-05-20T10:00:00","AMMO.ENVOY","25.15","-3.07","-1.13"],["2026-05-20T10:00:00","AMMO.ETL1","26.81","-0.38","-2.16"],["2026-05-20T10:00:00","AMMO.FGRDCTG1","27.10","-1.37","-0.88"],["2026-05-20T10:00:00","AMMO.GOOSEGEN1","30.16","-0.61","1.42"],["2026-05-20T10:00:00","AMMO.GOOSEGEN2","30.16","-0.61","1.42"],["2026-05-20T10:00:00","AMMO.GOOSEGEN3","30.16","-0.61","1.42"],["2026-05-20T10:00:00","AMMO.GOOSEGEN4","30.16","-0.61","1.42"],["2026-05-20T10:00:00","AMMO.GOOSEGEN5","30.16","-0.61","1.42"],["2026-05-20T10:00:00","AMMO.GOOSEGEN6","30.16","-0.61","1.42"],["2026-05-20T10:00:00","AMMO.HANN.LD","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.HANN_1.AZ","25.04","-1.60","-2.71"],["2026-05-20T10:00:00","AMMO.HDBD3.ARR","28.25","-1.10","0.00"],["2026-05-20T10:00:00","AMMO.HIPRAIRIE","24.94","-2.40","-2.01"],["2026-05-20T10:00:00","AMMO.HUCKFINN","25.66","-1.90","-1.79"],["2026-05-20T10:00:00","AMMO.KAHO_1.AZ","25.11","-1.98","-2.26"],["2026-05-20T10:00:00","AMMO.KAHO_NEM","27.93","-1.06","-0.36"],["2026-05-20T10:00:00","AMMO.KEOKUK1","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK10","23.65","-2.90","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK11","23.65","-2.90","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK12","23.67","-2.88","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK13","23.67","-2.88","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK14","23.67","-2.88","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK15","23.67","-2.88","-2.80"],["2026-05-20T10:00:00","AMMO.KEOKUK2","23.66","-2.89","-2.80"],["2026-05-20T10:00:00","VAP","29.90","0.27","0.28"],["2026-05-20T10:00:00","WAUE","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","WEC.AZ","28.18","0.60","-1.77"],["2026-05-20T10:00:00","WEC.BDGHLW2S","21.16","-1.80","-6.39"],["2026-05-20T10:00:00","WEC.BLUSKYGF","26.42","0.06","-2.99"],["2026-05-20T10:00:00","WEC.BUTRIDGE1","27.14","0.81","-3.02"],["2026-05-20T10:00:00","WEC.CC.PORTW1","26.62","0.35","-3.08"],["2026-05-20T10:00:00","WEC.CC.PORTW2","26.50","0.23","-3.08"],["2026-05-20T10:00:00","WEC.CCDGTC1","27.04","0.71","-3.02"],["2026-05-20T10:00:00","WEC.CCDGTC2","27.04","0.71","-3.02"],["2026-05-20T10:00:00","WEC.CCDGTC3","27.04","0.71","-3.02"],["2026-05-20T10:00:00","WEC.CCDGTC4","27.04","0.71","-3.02"],["2026-05-20T10:00:00","WEC.DAR_SLR1","-0.89","-1.45","-28.79"],["2026-05-20T10:00:00","WEC.DR.WEPM","28.36","0.73","-1.72"],["2026-05-20T10:00:00","WEC.EITM_LZ01","30.91","0.33","1.23"],["2026-05-20T10:00:00","WEC.EITM_LZ02","30.91","0.33","1.23"],["2026-05-20T10:00:00","WEC.EITM_LZ03","30.91","0.33","1.23"],["2026-05-20T10:00:00","WEC.ERG1","30.07","0.12","0.60"],["2026-05-20T10:00:00","WEC.ERG2","30.10","0.15","0.60"],["2026-05-20T10:00:00","WEC.ERGS_LD","30.07","0.12","0.60"],["2026-05-20T10:00:00","WEC.GERMANOT1","27.14","0.90","-3.11"],["2026-05-20T10:00:00","WEC.GERMANOT2","27.14","0.90","-3.11"],["2026-05-20T10:00:00","WEC.GERMANOT3","27.14","0.90","-3.11"],["2026-05-20T10:00:00","WEC.GERMANOT4","27.14","0.90","-3.11"],["2026-05-20T10:00:00","WEC.GERMANOT5","27.14","0.90","-3.11"],["2026-05-20T10:00:00","WEC.GLACRHLS","26.40","-0.17","-2.78"],["2026-05-20T10:00:00","WEC.JOU_WMONT","20.89","-1.55","-6.91"],["2026-05-20T10:00:00","WEC.KAC_GE5CT","26.69","0.20","-2.86"],["2026-05-20T10:00:00","WEC.KAC_ISPP","26.69","0.20","-2.86"],["2026-05-20T10:00:00","WEC.KAUCBL.ARR","26.60","0.10","-2.85"],["2026-05-20T10:00:00","WEC.KOSH_SLR1","19.91","-0.60","-8.84"],["2026-05-20T10:00:00","WEC.LGHTHVT01","26.95","0.65","-3.05"],["2026-05-20T10:00:00","WEC.OAKCREKC5","30.17","0.32","0.50"],["2026-05-20T10:00:00","WEC.OCONTFL","27.26","0.72","-2.81"],["2026-05-20T10:00:00","WEC.OKCGC6","30.12","0.29","0.48"],["2026-05-20T10:00:00","WEC.OKCGC7","30.04","0.21","0.48"],["2026-05-20T10:00:00","WEC.OKCGC8","30.12","0.29","0.48"],["2026-05-20T10:00:00","WEC.PARIS01S1","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PARIS01S2","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PARIS01S3","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PARIS01S4","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PB1AUX","26.14","-0.32","-2.89"],["2026-05-20T10:00:00","WEC.PB2AUX","26.13","-0.33","-2.89"],["2026-05-20T10:00:00","WEC.PLSNT1.MVP","31.04","0.31","1.38"],["2026-05-20T10:00:00","WEC.PORTWA1CT1","26.62","0.35","-3.08"],["2026-05-20T10:00:00","WEC.PORTWA1CT2","26.62","0.35","-3.08"],["2026-05-20T10:00:00","WEC.PORTWA1ST0","26.62","0.35","-3.08"],["2026-05-20T10:00:00","WEC.PORTWCT1","26.46","0.19","-3.08"],["2026-05-20T10:00:00","WEC.PORTWCT2","26.62","0.35","-3.08"],["2026-05-20T10:00:00","WEC.PORTWST1","26.58","0.31","-3.08"],["2026-05-20T10:00:00","WEC.PS_ESR1","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PS_ESR1_LD","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PS_SLR1","32.76","0.49","2.92"],["2026-05-20T10:00:00","WEC.PTBEACB5","26.14","-0.32","-2.89"],["2026-05-20T10:00:00","WEC.PTBHGB1","26.06","-0.40","-2.89"],["2026-05-20T10:00:00","WEC.PTBHGB2","26.06","-0.40","-2.89"],["2026-05-20T10:00:00","WEC.RBC1","26.89","0.16","-2.62"],["2026-05-20T10:00:00","WEC.ROOT_PIKE","30.78","0.32","1.11"],["2026-05-20T10:00:00","WEC.S","28.06","0.62","-1.91"],["2026-05-20T10:00:00","WEC.UNIVEV130","26.38","0.15","-3.12"],["2026-05-20T10:00:00","WEC.VALLYGA1","26.75","0.67","-3.27"],["2026-05-20T10:00:00","WEC.VALLYGA2","26.80","0.72","-3.27"],["2026-05-20T10:00:00","WEC.WEPM_1.AZ","29.44","2.88","-2.79"],["2026-05-20T10:00:00","WEC.WEPM_2.AZ","28.47","1.91","-2.79"],["2026-05-20T10:00:00","WEC.WPPI","25.54","0.35","-4.16"],["2026-05-20T10:00:00","WEC.WPPI_1.AZ","25.56","0.39","-4.18"],["2026-05-20T10:00:00","WEC.WPPI_3.AZ","26.94","0.41","-2.82"],["2026-05-20T10:00:00","WFEC","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","WPS.AZ","27.43","0.85","-2.77"],["2026-05-20T10:00:00","WPS.BDGHLW1S","21.16","-1.80","-6.39"],["2026-05-20T10:00:00","WPS.CC.FOX1","26.25","-0.24","-2.86"],["2026-05-20T10:00:00","WPS.CC.FOX2","26.26","-0.23","-2.86"],["2026-05-20T10:00:00","WPS.COLUMBIA1","22.12","-0.54","-6.69"],["2026-05-20T10:00:00","WPS.COLUMBIA2","22.01","-0.65","-6.69"],["2026-05-20T10:00:00","WPS.CRANECREK","25.44","-1.19","-2.72"],["2026-05-20T10:00:00","WPS.CUSTEGEN1","27.54","1.07","-2.88"],["2026-05-20T10:00:00","WPS.DEPERE","27.42","0.92","-2.85"],["2026-05-20T10:00:00","WPS.DPC.WESTN4","26.69","-0.06","-2.60"],["2026-05-20T10:00:00","WPS.FORWARD","26.64","0.20","-2.91"],["2026-05-20T10:00:00","WPS.FORWARD_LD","26.64","0.20","-2.91"],["2026-05-20T10:00:00","WPS.FOX_CT1","26.24","-0.25","-2.86"],["2026-05-20T10:00:00","WPS.FOX_CT2","26.25","-0.24","-2.86"],["2026-05-20T10:00:00","WPS.FOX_ST1_1","26.27","-0.22","-2.86"],["2026-05-20T10:00:00","WPS.FOX_ST1_2","26.27","-0.22","-2.86"],["2026-05-20T10:00:00","WPS.GLU","27.07","0.48","-2.76"],["2026-05-20T10:00:00","WPS.GRFTR.ARR","27.66","0.94","-2.63"],["2026-05-20T10:00:00","WPS.HNSATOA","27.23","0.59","-2.71"],["2026-05-20T10:00:00","WPS.LAKEFRN95","27.30","0.83","-2.88"],["2026-05-20T10:00:00","WPS.LAKEFRN99","27.30","0.83","-2.88"],["2026-05-20T10:00:00","WPS.MENOMPK","28.20","1.66","-2.81"],["2026-05-20T10:00:00","WPS.MEWD_M1","27.34","0.51","-2.52"],["2026-05-20T10:00:00","WPS.MPU","27.24","0.77","-2.88"],["2026-05-20T10:00:00","WPS.MPUG_1.AZ","27.24","0.77","-2.88"],["2026-05-20T10:00:00","WPS.OCONTO.MP","27.36","0.82","-2.81"],["2026-05-20T10:00:00","WPS.PTBEACH_PV","26.01","-0.46","-2.88"],["2026-05-20T10:00:00","WPS.PULLIAM31","27.53","1.02","-2.84"],["2026-05-20T10:00:00","WPS.REDBARN1W","21.85","-1.23","-6.27"],["2026-05-20T10:00:00","WPS.TWOCRK1S","26.01","-0.46","-2.88"],["2026-05-20T10:00:00","WPS.UMERC","28.15","1.61","-2.81"],["2026-05-20T10:00:00","WPS.WEM31","28.00","1.46","-2.81"],["2026-05-20T10:00:00","WPS.WEM32","27.91","1.37","-2.81"],["2026-05-20T10:00:00","WPS.WEM33","27.91","1.37","-2.81"],["2026-05-20T10:00:00","WPS.WESRCE1_LD","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESRCE2_LD","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON11","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON12","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON13","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON14","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON15","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON16","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON17","26.67","-0.08","-2.60"],["2026-05-20T10:00:00","WPS.WESTON3","26.55","-0.20","-2.60"],["2026-05-20T10:00:00","WPS.WESTON4","26.69","-0.06","-2.60"],["2026-05-20T10:00:00","WPS.WPSE","28.12","1.58","-2.81"],["2026-05-20T10:00:00","WPS.WPSM","27.44","0.86","-2.77"],["2026-05-20T10:00:00","WR","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","WR.MEUC_1.AZ","29.52","0.17","0.00"],["2026-05-20T10:00:00","WR.MEUCFRED1","28.37","-0.98","0.00"],["2026-05-20T10:00:00","WR.MEUCFRED2","28.37","-0.98","0.00"],["2026-05-20T10:00:00","WR.MEUCLADD","25.53","-2.54","-1.28"],["2026-05-20T10:00:00","WR.MOWR","29.25","0.18","-0.28"],["2026-05-20T10:00:00","WR.MOWR_1.AZ","29.16","0.17","-0.36"],["2026-05-20T10:00:00","WR.THAYERLD","29.52","0.17","0.00"],["2026-05-20T10:00:00","YAD","30.06","0.71","0.00"],["2026-05-20T10:00:00","SIGE.CIN","31.92","1.87","0.70"],["2026-05-20T10:00:00","SIGE.DUFF","31.41","1.38","0.68"],["2026-05-20T10:00:00","SIGE.FOWLR","32.29","0.58","2.36"],["2026-05-20T10:00:00","SIGE.FPL_FERD","32.09","2.07","0.67"],["2026-05-20T10:00:00","SIGE.HE","32.02","2.01","0.66"],["2026-05-20T10:00:00","SIGE.HEPM_1.AZ","32.02","2.01","0.66"],["2026-05-20T10:00:00","SIGE.IMPA","31.91","1.86","0.70"],["2026-05-20T10:00:00","SIGE.POSYSLR1","31.28","1.26","0.67"],["2026-05-20T10:00:00","SIGE.SIGW","32.00","1.98","0.67"],["2026-05-20T10:00:00","SIGE.TROY_SOL","31.65","1.64","0.66"],["2026-05-20T10:00:00","SIGE.WAR4ALCOA","31.88","1.86","0.67"],["2026-05-20T10:00:00","SIGE.WAR4SIGE","31.78","1.76","0.67"],["2026-05-20T10:00:00","SIGE.WAR5SIGE","31.88","1.86","0.67"],["2026-05-20T10:00:00","SIGE.WAR6SIGE","31.85","1.83","0.67"],["2026-05-20T10:00:00","SIPC.AZ","29.94","0.59","0.00"],["2026-05-20T10:00:00","SIPC.BIGMUDDY","29.55","0.20","0.00"],["2026-05-20T10:00:00","SIPC.MARI69","29.03","-0.32","0.00"],["2026-05-20T10:00:00","SIPC.MARIOGEN5","29.35","0.00","0.00"],["2026-05-20T10:00:00","SIPC.MARIOGEN6","29.35","0.00","0.00"],["2026-05-20T10:00:00","SIPC.SIPC","29.94","0.59","0.00"],["2026-05-20T10:00:00","SME.AZ","23.60","-0.15","-5.60"],["2026-05-20T10:00:00","SME.BATESV_1","23.44","-0.31","-5.60"],["2026-05-20T10:00:00","SME.BATESV_2","23.44","-0.31","-5.60"],["2026-05-20T10:00:00","SME.BATESV_3","23.44","-0.31","-5.60"],["2026-05-20T10:00:00","SME.BENN.ARR","23.24","-0.51","-5.60"],["2026-05-20T10:00:00","SME.BENN_R_U1","23.24","-0.51","-5.60"],["2026-05-20T10:00:00","SME.BENN_R_U2","23.24","-0.51","-5.60"],["2026-05-20T10:00:00","SME.CC.MOR_CC1","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","SME.CC.MOS_CC1","23.00","-0.75","-5.60"],["2026-05-20T10:00:00","SME.CC.MOS_CC2","23.00","-0.75","-5.60"],["2026-05-20T10:00:00","SME.DTEDGE","23.49","-0.26","-5.60"],["2026-05-20T10:00:00","SME.GPTAYLRS","23.81","0.06","-5.60"],["2026-05-20T10:00:00","SME.GRANDGULF","22.55","-1.20","-5.60"],["2026-05-20T10:00:00","SME.LEAFRIVER","23.38","-0.37","-5.60"],["2026-05-20T10:00:00","SME.MOR_CTG1","23.19","-0.56","-5.60"],["2026-05-20T10:00:00","SME.MOR_STG1","23.20","-0.55","-5.60"],["2026-05-20T10:00:00","SME.MORRO.ARR","23.20","-0.55","-5.60"],["2026-05-20T10:00:00","SME.MOS_3","22.91","-0.84","-5.60"],["2026-05-20T10:00:00","SME.MOS_4","23.06","-0.69","-5.60"],["2026-05-20T10:00:00","SME.MOS_5","23.06","-0.69","-5.60"],["2026-05-20T10:00:00","SME.MOS_CTG_1","23.05","-0.70","-5.60"],["2026-05-20T10:00:00","SME.MOS_CTG_2","23.05","-0.70","-5.60"],["2026-05-20T10:00:00","SME.MOS_STG_1","22.91","-0.84","-5.60"],["2026-05-20T10:00:00","SME.MOS_STG_2","22.91","-0.84","-5.60"],["2026-05-20T10:00:00","SME.MS_SOLAR3","22.88","-0.87","-5.60"],["2026-05-20T10:00:00","SME.PALDNG.ARR","23.90","0.15","-5.60"],["2026-05-20T10:00:00","SME.PLUMPOINT","23.57","-0.18","-5.60"],["2026-05-20T10:00:00","SME.SLVRCRK_1","23.35","-0.40","-5.60"],["2026-05-20T10:00:00","SME.SLVRCRK_2","23.35","-0.40","-5.60"],["2026-05-20T10:00:00","SME.SLVRCRK_3","23.35","-0.40","-5.60"],["2026-05-20T10:00:00","SME.SME_LOAD","23.60","-0.15","-5.60"],["2026-05-20T10:00:00","SME.SYLV_1","23.99","0.24","-5.60"],["2026-05-20T10:00:00","SME.SYLV_2","23.99","0.24","-5.60"],["2026-05-20T10:00:00","SME.SYLV_3","23.99","0.24","-5.60"],["2026-05-20T10:00:00","SMP.AZ","25.41","-1.72","-2.22"],["2026-05-20T10:00:00","SMP.BLOOMIN_QS","25.29","-1.41","-2.65"],["2026-05-20T10:00:00","SMP.CCRK1.RPU","25.43","-1.83","-2.09"],["2026-05-20T10:00:00","SMP.CCRK2.RPU","25.43","-1.83","-2.09"],["2026-05-20T10:00:00","SMP.MMPA.AU","25.08","-1.62","-2.65"],["2026-05-20T10:00:00","SMP.OWEF","25.53","-1.73","-2.09"],["2026-05-20T10:00:00","SMP.PRESTON","26.51","-0.73","-2.11"],["2026-05-20T10:00:00","SMP.PVWIND","25.23","-2.05","-2.07"],["2026-05-20T10:00:00","SMP.RPU","25.43","-1.83","-2.09"],["2026-05-20T10:00:00","SMP.SMP","25.41","-1.72","-2.22"],["2026-05-20T10:00:00","SMP.TEA_1.AZ","25.46","-1.80","-2.09"],["2026-05-20T10:00:00","SMP.WES.RPU","25.36","-1.90","-2.09"],["2026-05-20T10:00:00","SOCO","23.91","0.16","-5.60"],["2026-05-20T10:00:00","SOCO.FORIN.ARR","29.52","0.17","0.00"],["2026-05-20T10:00:00","SPA","25.70","-0.96","-2.69"],["2026-05-20T10:00:00","SPC","18.14","-3.54","-7.67"],["2026-05-20T10:00:00","SPRM","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","SPS","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","SWPP","24.27","-1.72","-3.36"],["2026-05-20T10:00:00","TEXAS.HUB","24.06","0.31","-5.60"],["2026-05-20T10:00:00","TVA","27.16","0.15","-2.34"],["2026-05-20T10:00:00","TVA.BRMNH1.ARR","29.52","0.17","0.00"],["2026-05-20T10:00:00","TVA.CALRIDGE","30.24","-0.30","1.19"],["2026-05-20T10:00:00","TVA.TVA","29.52","0.17","0.00"],["2026-05-20T10:00:00","TVA.TVAM_1.AZ","29.52","0.17","0.00"],["2026-05-20T10:00:00","TVA.WHITEOAK","30.02","-0.63","1.30"],["2026-05-20T10:00:00","UPPC.AUTRAIN","30.39","3.83","-2.79"],["2026-05-20T10:00:00","UPPC.AZ","28.97","2.41","-2.79"],["2026-05-20T10:00:00","UPPC.ESC","28.32","1.76","-2.79"],["2026-05-20T10:00:00","UPPC.ESC.AZ","28.32","1.76","-2.79"],["2026-05-20T10:00:00","UPPC.GLADSTONE","28.16","1.60","-2.79"],["2026-05-20T10:00:00","UPPC.HOIST23","27.67","1.11","-2.79"],["2026-05-20T10:00:00","UPPC.INTEGRATD","28.86","2.30","-2.79"],["2026-05-20T10:00:00","UPPC.LWEC","29.62","3.05","-2.78"],["2026-05-20T10:00:00","UPPC.MCCLURE12","27.59","1.03","-2.79"],["2026-05-20T10:00:00","UPPC.ONTONAGON","29.79","3.22","-2.78"],["2026-05-20T10:00:00","UPPC.PORT.ARR","29.84","3.27","-2.78"],["2026-05-20T10:00:00","UPPC.VICTORIA1","29.36","2.79","-2.78"],["2026-05-20T10:00:00","UPPC.VICTORIA2","29.36","2.79","-2.78"],["2026-05-20T10:00:00","UPPC.WARDEN","29.62","3.05","-2.78"],["2026-05-20T10:00:00","UPPC.WPMC","29.87","3.30","-2.78"],["2026-05-20T10:00:00","UPPC.WPPI","28.97","2.41","-2.79"],["2026-05-20T10:00:00","UPPC.WPSE","29.58","3.01","-2.78"],["2026-05-20T10:05:00","NIPS.CAVALRYBS","29.09","0.58","0.65"],["2026-05-20T10:05:00","NIPS.CAVALRYSF","29.09","0.58","0.65"],["2026-05-20T10:05:00","NIPS.CC.WHITN","27.87","0.01","0.00"],["2026-05-20T10:05:00","NIPS.DR.PRAXAR","28.11","0.25","0.00"],["2026-05-20T10:05:00","NIPS.DUNNBR1SF","28.00","0.14","0.00"],["2026-05-20T10:05:00","NIPS.DUNNBR2BS","29.09","0.64","0.59"],["2026-05-20T10:05:00","NIPS.DUNNBR2SF","29.09","0.64","0.59"],["2026-05-20T10:05:00","NIPS.ERC_TEST","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.EWNMAC.NU","29.27","0.78","0.63"],["2026-05-20T10:05:00","NIPS.HWND1.IPL","27.86","-0.81","0.81"],["2026-05-20T10:05:00","NIPS.IMPA","29.42","1.08","0.48"],["2026-05-20T10:05:00","NIPS.IMPA_1.AZ","29.42","1.08","0.48"],["2026-05-20T10:05:00","NIPS.INCRMLSP","29.06","0.51","0.69"],["2026-05-20T10:05:00","NIPS.INCROSWF","29.03","0.48","0.69"],["2026-05-20T10:05:00","NIPS.INCROSWF2","29.05","0.50","0.69"],["2026-05-20T10:05:00","NIPS.JASPERCO","27.30","-0.56","0.00"],["2026-05-20T10:05:00","NIPS.LAKES","29.08","0.51","0.71"],["2026-05-20T10:05:00","NIPS.MCHCP.ARR","28.67","0.81","0.00"],["2026-05-20T10:05:00","NIPS.MICHCP12","28.07","0.21","0.00"],["2026-05-20T10:05:00","NIPS.MITCH.ARR","28.07","0.21","0.00"],["2026-05-20T10:05:00","NIPS.MNTIC2.NU","29.10","0.54","0.70"],["2026-05-20T10:05:00","NIPS.MUNSTR.LN","27.99","0.13","0.00"],["2026-05-20T10:05:00","NIPS.NIPS","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.NLMK","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.NORWAPNOR","29.21","0.64","0.71"],["2026-05-20T10:05:00","NIPS.OAKDAPOAK","29.21","0.62","0.73"],["2026-05-20T10:05:00","NIPS.PRATTIND","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.PRAXAIR","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.REYNO.MVP","29.11","0.62","0.63"],["2026-05-20T10:05:00","NIPS.ROSEWRWF","28.83","0.26","0.71"],["2026-05-20T10:05:00","NIPS.SCHAHP16A","28.18","0.32","0.00"],["2026-05-20T10:05:00","NIPS.SCHAHP16B","28.18","0.32","0.00"],["2026-05-20T10:05:00","NIPS.SCHAHP17","28.24","0.38","0.00"],["2026-05-20T10:05:00","NIPS.SCHAHP18","28.24","0.38","0.00"],["2026-05-20T10:05:00","NIPS.STJOHN.LN","28.32","0.46","0.00"],["2026-05-20T10:05:00","NIPS.USS","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.WHITNGT1","27.87","0.01","0.00"],["2026-05-20T10:05:00","NIPS.WHITNGT2","27.87","0.01","0.00"],["2026-05-20T10:05:00","NIPS.WHITNST","27.87","0.01","0.00"],["2026-05-20T10:05:00","NIPS.WVPA","29.47","1.42","0.19"],["2026-05-20T10:05:00","NIPS.WVPA_1.AZ","29.47","1.42","0.19"],["2026-05-20T10:05:00","NPPD","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","NSP.ADAMSWD1","26.50","-1.36","0.00"],["2026-05-20T10:05:00","NSP.AEPE11","27.71","-0.15","0.00"],["2026-05-20T10:05:00","NSP.AEPE13","27.71","-0.15","0.00"],["2026-05-20T10:05:00","NSP.AEPE18","26.90","-0.96","0.00"],["2026-05-20T10:05:00","NSP.AEPE3","28.56","0.70","0.00"],["2026-05-20T10:05:00","NSP.AEPE4","27.71","-0.15","0.00"],["2026-05-20T10:05:00","NSP.AEPE5","27.71","-0.15","0.00"],["2026-05-20T10:05:00","NSP.AEPE8","27.71","-0.15","0.00"],["2026-05-20T10:05:00","NSP.AGASSIZBE","6.19","-2.37","-19.30"],["2026-05-20T10:05:00","NSP.ALDRIHERC","25.90","-1.96","0.00"],["2026-05-20T10:05:00","NSP.ANSON2","24.92","-2.31","-0.63"],["2026-05-20T10:05:00","NSP.ANSON3","24.83","-2.40","-0.63"],["2026-05-20T10:05:00","NSP.ANSON4","24.94","-2.29","-0.63"],["2026-05-20T10:05:00","NSP.AZ","26.13","-1.68","-0.05"],["2026-05-20T10:05:00","NSP.BAYFRN5","27.13","-0.73","0.00"],["2026-05-20T10:05:00","NSP.BAYFRN6","27.14","-0.72","0.00"],["2026-05-20T10:05:00","NSP.BE","25.79","-1.43","-0.64"],["2026-05-20T10:05:00","NSP.BE1","25.79","-1.43","-0.64"],["2026-05-20T10:05:00","NSP.BE2","25.79","-1.43","-0.64"],["2026-05-20T10:05:00","NSP.BELW_1.AZ","25.79","-1.43","-0.64"],["2026-05-20T10:05:00","NSP.BEPC","25.57","-2.29","0.00"],["2026-05-20T10:05:00","NSP.BIGBLUE","25.42","-1.80","-0.64"],["2026-05-20T10:05:00","NSP.BIGFALL_A","27.34","-0.52","0.00"],["2026-05-20T10:05:00","NSP.BLKBROOK","27.54","-0.32","0.00"],["2026-05-20T10:05:00","NSP.BLKDO2","25.23","-2.63","0.00"],["2026-05-20T10:05:00","NSP.BLKDO5","25.30","-2.56","0.00"],["2026-05-20T10:05:00","NSP.BLKDO6","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.BLUE_LK_09","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE_LK_10","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE_LK_11","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE_LK7","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE_LK8","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE1.ARR","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE2.ARR","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BLUE4.ARR","25.70","-2.16","0.00"],["2026-05-20T10:05:00","NSP.BR_DIR_TR1","24.84","-2.42","-0.60"],["2026-05-20T10:05:00","NSP.BRGSRD.MVP","27.03","-0.83","0.00"],["2026-05-20T10:05:00","NSP.BSTAR1.WND","31.32","-2.42","5.88"],["2026-05-20T10:05:00","NSP.BSTAR2.WND","31.32","-2.42","5.88"],["2026-05-20T10:05:00","NSP.BUFFR_TR1","24.84","-2.42","-0.60"],["2026-05-20T10:05:00","NSP.BUFFR_TR2","24.84","-2.42","-0.60"],["2026-05-20T10:05:00","NSP.CANFLSG1","25.76","-2.10","0.00"],["2026-05-20T10:05:00","NSP.CANFLSG2","25.76","-2.10","0.00"],["2026-05-20T10:05:00","NSP.CC.BLKD52","25.27","-2.59","0.00"],["2026-05-20T10:05:00","NSP.CC.HIBRDG1","25.35","-2.51","0.00"],["2026-05-20T10:05:00","NSP.CC.HIBRDG2","25.35","-2.51","0.00"],["2026-05-20T10:05:00","NSP.CC.MANKAT1","24.93","-2.33","-0.60"],["2026-05-20T10:05:00","NSP.CC.MANKAT2","24.86","-2.40","-0.60"],["2026-05-20T10:05:00","NSP.CC.RIVRSD1","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.CC.RIVRSD2","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.CEDARFAL","27.41","-0.45","0.00"],["2026-05-20T10:05:00","NSP.CH_DIR_TR4","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.CHARA_TR1","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.CHARA_TR2","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","AMIL.SIPC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SIPC.BGRV","28.44","0.58","0.00"],["2026-05-20T10:05:00","AMIL.SIPC_BALD","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.SIPM_1.AZ","27.49","-0.64","0.27"],["2026-05-20T10:05:00","AMIL.SMRT","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SOY_2.AZ","28.40","-0.53","1.07"],["2026-05-20T10:05:00","AMIL.SSWE","28.41","-0.71","1.26"],["2026-05-20T10:05:00","AMIL.STAR","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.STLNG.ARR","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMIL.STWF","27.89","-0.88","0.91"],["2026-05-20T10:05:00","AMIL.SUGARCRK","26.96","-0.90","0.00"],["2026-05-20T10:05:00","AMIL.SWE_IL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SWEC.ARR","29.71","0.40","1.45"],["2026-05-20T10:05:00","AMIL.SWECC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SZE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SZE_SCI","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.TBCRSTAT","24.86","-2.14","-0.86"],["2026-05-20T10:05:00","AMIL.THNK","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.TILTU1","28.97","0.04","1.07"],["2026-05-20T10:05:00","AMIL.TILTU2","28.97","0.04","1.07"],["2026-05-20T10:05:00","AMIL.TILTU3","28.97","0.04","1.07"],["2026-05-20T10:05:00","AMIL.TILTU4","28.97","0.04","1.07"],["2026-05-20T10:05:00","AMIL.TLDNSLR","26.96","-0.90","0.00"],["2026-05-20T10:05:00","AMIL.TPM_123","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.TRA_ATRAE","25.01","-2.04","-0.81"],["2026-05-20T10:05:00","AMIL.TREX_IL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.USSTL.ARR","27.00","-0.86","0.00"],["2026-05-20T10:05:00","AMIL.VEM","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.VIN_AVINT","25.44","-1.65","-0.77"],["2026-05-20T10:05:00","AMIL.VRD","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.W_BRCTIPT","26.05","-0.96","-0.85"],["2026-05-20T10:05:00","AMIL.WDRV.ARR","26.96","-0.90","0.00"],["2026-05-20T10:05:00","AMIL.WISE.IWUS","28.51","-0.67","1.32"],["2026-05-20T10:05:00","AMIL.WLBRWEST","25.87","-1.06","-0.93"],["2026-05-20T10:05:00","AMIL.WOLV","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.WPSE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.WPSE.DM","28.21","-0.41","0.76"],["2026-05-20T10:05:00","AMIL.WPSE.OLIN","27.02","-0.84","0.00"],["2026-05-20T10:05:00","AMIL.WRSF","-5.90","-1.57","-32.19"],["2026-05-20T10:05:00","AMIL.WVPA","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.WVPA_2.AZ","28.67","-0.41","1.22"],["2026-05-20T10:05:00","AMIL.WVPA_4.AZ","27.70","-0.38","0.22"],["2026-05-20T10:05:00","AMIL.WWEC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.XLON","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.XOEN","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMMO.176803","26.91","-0.95","0.00"],["2026-05-20T10:05:00","AMMO.179586","25.62","-1.35","-0.89"],["2026-05-20T10:05:00","AMMO.ADELITE","25.15","-2.00","-0.71"],["2026-05-20T10:05:00","AMMO.AEM.MO","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.ALTONA","23.83","-3.08","-0.95"],["2026-05-20T10:05:00","AMMO.AUDRN11","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN22","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN33","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN44","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN55","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN66","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN77","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.AUDRN88","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.BBS","25.53","-1.44","-0.89"],["2026-05-20T10:05:00","AMMO.BLUEJAY","24.73","-1.85","-1.28"],["2026-05-20T10:05:00","AMMO.BOWLGREEN","24.59","-1.77","-1.50"],["2026-05-20T10:05:00","AMMO.CALF_1.AZ","25.46","-1.63","-0.77"],["2026-05-20T10:05:00","AMMO.CALI","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.CALLAWAY1","25.14","-1.82","-0.90"],["2026-05-20T10:05:00","AMMO.CC.KEOKUK","22.53","-2.72","-2.61"],["2026-05-20T10:05:00","AMMO.CC.OSAGE","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.CCG_1.AZ","27.07","-0.79","0.00"],["2026-05-20T10:05:00","AMMO.CENT","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.DBOBCATSO","27.32","-0.54","0.00"],["2026-05-20T10:05:00","AMMO.DR.AMMO","26.92","-0.94","0.00"],["2026-05-20T10:05:00","AMMO.ENVOY","23.70","-3.11","-1.05"],["2026-05-20T10:05:00","AMMO.ETL1","25.51","-0.34","-2.01"],["2026-05-20T10:05:00","AMMO.FGRDCTG1","25.76","-1.28","-0.82"],["2026-05-20T10:05:00","AMMO.GOOSEGEN1","28.58","-0.60","1.32"],["2026-05-20T10:05:00","AMMO.GOOSEGEN2","28.58","-0.60","1.32"],["2026-05-20T10:05:00","AMMO.GOOSEGEN3","28.58","-0.60","1.32"],["2026-05-20T10:05:00","AMMO.GOOSEGEN4","28.58","-0.60","1.32"],["2026-05-20T10:05:00","AMMO.GOOSEGEN5","28.58","-0.60","1.32"],["2026-05-20T10:05:00","AMMO.GOOSEGEN6","28.58","-0.60","1.32"],["2026-05-20T10:05:00","AMMO.HANN.LD","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.HANN_1.AZ","23.82","-1.52","-2.52"],["2026-05-20T10:05:00","AMMO.HDBD3.ARR","26.81","-1.05","0.00"],["2026-05-20T10:05:00","AMMO.HIPRAIRIE","23.70","-2.29","-1.87"],["2026-05-20T10:05:00","AMMO.HUCKFINN","24.38","-1.81","-1.67"],["2026-05-20T10:05:00","AMMO.KAHO_1.AZ","23.89","-1.87","-2.10"],["2026-05-20T10:05:00","AMMO.KAHO_NEM","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.KEOKUK1","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK10","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK11","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK12","22.54","-2.71","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK13","22.54","-2.71","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK14","22.54","-2.71","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK15","22.54","-2.71","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK2","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK3","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","NSP.NSP","25.92","-1.70","-0.24"],["2026-05-20T10:05:00","NSP.NSPG_1.AZ","25.77","-2.09","0.00"],["2026-05-20T10:05:00","NSP.NSPG_2.AZ","26.04","-1.82","0.00"],["2026-05-20T10:05:00","NSP.NSTARSOLAR","25.52","-2.34","0.00"],["2026-05-20T10:05:00","NSP.NU","25.85","-1.43","-0.58"],["2026-05-20T10:05:00","NSP.NU.AZ","25.85","-1.43","-0.58"],["2026-05-20T10:05:00","NSP.NULM.4GT","25.87","-1.41","-0.58"],["2026-05-20T10:05:00","NSP.NULM.5GT","25.87","-1.41","-0.58"],["2026-05-20T10:05:00","NSP.NULM.6GT","25.87","-1.41","-0.58"],["2026-05-20T10:05:00","NSP.NULM.7GT","25.87","-1.41","-0.58"],["2026-05-20T10:05:00","NSP.NWEC.AZ","26.70","-1.16","0.00"],["2026-05-20T10:05:00","NSP.NWELOAD","26.70","-1.16","0.00"],["2026-05-20T10:05:00","NSP.OAKLKE_IBR","31.64","-2.45","6.23"],["2026-05-20T10:05:00","NSP.ODELL.WND","25.15","-2.08","-0.63"],["2026-05-20T10:05:00","NSP.OTP","24.67","-2.60","-0.59"],["2026-05-20T10:05:00","NSP.OTPW_1.AZ","24.67","-2.60","-0.59"],["2026-05-20T10:05:00","NSP.OWATON_SIG","25.84","-2.02","0.00"],["2026-05-20T10:05:00","NSP.OWATONA_7","25.84","-2.02","0.00"],["2026-05-20T10:05:00","NSP.PRISL1","25.68","-2.18","0.00"],["2026-05-20T10:05:00","NSP.PRISL1_LD","25.68","-2.18","0.00"],["2026-05-20T10:05:00","NSP.PRISL2","25.61","-2.25","0.00"],["2026-05-20T10:05:00","NSP.PRISL2_LD","25.61","-2.25","0.00"],["2026-05-20T10:05:00","NSP.PROSE","24.94","-2.29","-0.63"],["2026-05-20T10:05:00","NSP.PVALEY.WND","26.05","-1.81","0.00"],["2026-05-20T10:05:00","NSP.RAETNA.WND","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.RAPID.ARR","28.29","1.07","-0.64"],["2026-05-20T10:05:00","NSP.REDPINE","30.98","-2.41","5.53"],["2026-05-20T10:05:00","NSP.REDWIN1","25.40","-2.46","0.00"],["2026-05-20T10:05:00","NSP.REDWIN2","25.40","-2.46","0.00"],["2026-05-20T10:05:00","NSP.RIVRSD10","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.RIVRSD71","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.RIVRSD72","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.RIVRSD9","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.ROCKRIDG1","25.10","-2.14","-0.62"],["2026-05-20T10:05:00","NSP.RWF__1_QS","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.RWF__2","25.86","-2.00","0.00"],["2026-05-20T10:05:00","NSP.S_RIDGE1","25.10","-2.14","-0.62"],["2026-05-20T10:05:00","NSP.SARTELL","25.45","-2.41","0.00"],["2026-05-20T10:05:00","NSP.SHAKOBIO1","26.04","-1.82","0.00"],["2026-05-20T10:05:00","NSP.SHERC1.SLR","25.16","-2.70","0.00"],["2026-05-20T10:05:00","NSP.SHERC2.SLR","25.17","-2.69","0.00"],["2026-05-20T10:05:00","NSP.SHERC3.SLR","25.16","-2.70","0.00"],["2026-05-20T10:05:00","NSP.SHERCO.3","25.18","-2.68","0.00"],["2026-05-20T10:05:00","NSP.SHERCO1","25.10","-2.76","0.00"],["2026-05-20T10:05:00","NSP.SMP","26.00","-1.80","-0.06"],["2026-05-20T10:05:00","NSP.SMPM.S3","25.18","-2.68","0.00"],["2026-05-20T10:05:00","NSP.SPGSPG1","25.47","-2.39","0.00"],["2026-05-20T10:05:00","NSP.ST_PETER","25.27","-2.00","-0.59"],["2026-05-20T10:05:00","NSP.STCLOUD1","25.48","-2.38","0.00"],["2026-05-20T10:05:00","NSP.STCRO","25.78","-2.08","0.00"],["2026-05-20T10:05:00","NSP.STJM_1.AZ","26.95","-0.27","-0.64"],["2026-05-20T10:05:00","NSP.STONERAY","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.TEA_1.AZ","26.02","-1.79","-0.05"],["2026-05-20T10:05:00","NSP.UILK1","24.88","-2.37","-0.61"],["2026-05-20T10:05:00","NSP.UOFMGEN1","25.83","-2.03","0.00"],["2026-05-20T10:05:00","NSP.UOFMGEN2","25.75","-2.11","0.00"],["2026-05-20T10:05:00","NSP.UPLS_1.AZ","26.65","-1.12","-0.09"],["2026-05-20T10:05:00","NSP.UPLS_2.AZ","25.61","-2.25","0.00"],["2026-05-20T10:05:00","NSP.UPLS_3.AZ","27.71","0.49","-0.64"],["2026-05-20T10:05:00","NSP.VALYVIEW1","25.09","-2.15","-0.62"],["2026-05-20T10:05:00","NSP.VELVAVELV","6.06","-3.23","-18.57"],["2026-05-20T10:05:00","NSP.W_TRIW_TR","24.98","-2.26","-0.62"],["2026-05-20T10:05:00","NSP.WESTSID1","25.59","-2.27","0.00"],["2026-05-20T10:05:00","NSP.WHEAT1.ARR","27.42","-0.44","0.00"],["2026-05-20T10:05:00","NSP.WHEAT3.ARR","27.42","-0.44","0.00"],["2026-05-20T10:05:00","NSP.WHEATON_08","27.42","-0.44","0.00"],["2026-05-20T10:05:00","NSP.WHEATON_09","27.44","-0.42","0.00"],["2026-05-20T10:05:00","NSP.WHEATON_10","27.44","-0.42","0.00"],["2026-05-20T10:05:00","NSP.WHEATON_11","27.44","-0.42","0.00"],["2026-05-20T10:05:00","NSP.WHEATON_12","27.44","-0.42","0.00"],["2026-05-20T10:05:00","NSP.WHEATON_13","27.44","-0.42","0.00"],["2026-05-20T10:05:00","NSP.WILMAR1","24.76","-2.50","-0.60"],["2026-05-20T10:05:00","NSP.WILMAR2","24.76","-2.50","-0.60"],["2026-05-20T10:05:00","NSP.WIMUNI.AZ","27.78","-0.08","0.00"],["2026-05-20T10:05:00","NSP.WINDVEST1","25.10","-2.14","-0.62"],["2026-05-20T10:05:00","NSP.WOODST1","25.05","-2.19","-0.62"],["2026-05-20T10:05:00","NSP.WPIPST1","24.88","-2.37","-0.61"],["2026-05-20T10:05:00","NSP.WPPI","27.13","-0.73","0.00"],["2026-05-20T10:05:00","NSP.WPPI_1.AZ","27.13","-0.73","0.00"],["2026-05-20T10:05:00","NSP.WSSOT3.HYD","27.56","-0.30","0.00"],["2026-05-20T10:05:00","NSP.WSSOT4.HYD","27.56","-0.30","0.00"],["2026-05-20T10:05:00","NYISO","28.79","0.93","0.00"],["2026-05-20T10:05:00","OKGE","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","ONT","28.27","0.41","0.00"],["2026-05-20T10:05:00","ONT.DECO.PSOUT","28.02","0.16","0.00"],["2026-05-20T10:05:00","ONT_W","25.20","-2.66","0.00"],["2026-05-20T10:05:00","OPPD","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","OTP.ANT","45.28","-2.40","19.82"],["2026-05-20T10:05:00","OTP.ASHTAIII","6.08","-2.84","-18.94"],["2026-05-20T10:05:00","OTP.ASHTUBULA","6.08","-2.84","-18.94"],["2026-05-20T10:05:00","OTP.ASTORIA","34.61","-2.43","9.18"],["2026-05-20T10:05:00","OTP.AZ","20.88","-2.33","-4.65"],["2026-05-20T10:05:00","OTP.BENSON.ARR","26.19","-1.67","0.00"],["2026-05-20T10:05:00","OTP.BEPC1","44.04","-2.20","18.38"],["2026-05-20T10:05:00","OTP.BIGSTON1","45.42","-2.40","19.96"],["2026-05-20T10:05:00","OTP.BRDRS1.WND","8.93","-4.09","-14.84"],["2026-05-20T10:05:00","AMIL.IMEA_1.AZ","28.18","-0.53","0.85"],["2026-05-20T10:05:00","AMIL.IOW_AFRYT","25.71","-1.20","-0.95"],["2026-05-20T10:05:00","AMIL.IP","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.IP.AZ","28.58","-0.43","1.15"],["2026-05-20T10:05:00","AMIL.IP.IMEA","28.90","-0.56","1.60"],["2026-05-20T10:05:00","AMIL.IPRETL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.IPVS.MVP","21.97","-1.61","-4.28"],["2026-05-20T10:05:00","AMIL.KIMMEL","27.45","-0.41","0.00"],["2026-05-20T10:05:00","AMIL.L69_AHOPK","26.66","-0.52","-0.68"],["2026-05-20T10:05:00","AMIL.LEGOESR","29.49","0.10","1.53"],["2026-05-20T10:05:00","AMIL.LINCLAND1","20.94","-1.36","-5.56"],["2026-05-20T10:05:00","AMIL.LINCLAND2","20.94","-1.36","-5.56"],["2026-05-20T10:05:00","AMIL.LOTUS","21.02","-1.28","-5.56"],["2026-05-20T10:05:00","AMIL.MAROA.MVP","28.50","-0.77","1.41"],["2026-05-20T10:05:00","AMIL.MCEC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.MCPU_1.AZ","28.73","0.87","0.00"],["2026-05-20T10:05:00","AMIL.MECWB_LPC","26.17","-0.97","-0.72"],["2026-05-20T10:05:00","AMIL.MERDS.MVP","20.74","-1.56","-5.56"],["2026-05-20T10:05:00","AMIL.MES","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.MFSF","28.49","-0.21","0.84"],["2026-05-20T10:05:00","AMIL.MP2N","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.MPRG.ARR","27.54","-0.32","0.00"],["2026-05-20T10:05:00","AMIL.MRDSA.ARR","17.50","-1.59","-8.77"],["2026-05-20T10:05:00","AMIL.MSWP","26.59","-1.27","0.00"],["2026-05-20T10:05:00","AMIL.MTCML","28.73","0.87","0.00"],["2026-05-20T10:05:00","AMIL.MULLIGAN","27.49","-1.07","0.70"],["2026-05-20T10:05:00","AMIL.NEC1_1.AZ","29.37","0.35","1.16"],["2026-05-20T10:05:00","AMIL.NESL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.NEWT_1.AZ","29.41","0.14","1.41"],["2026-05-20T10:05:00","AMIL.NEWTON21","28.59","-0.26","0.99"],["2026-05-20T10:05:00","AMIL.NLT_ANEW_","24.19","-1.93","-1.74"],["2026-05-20T10:05:00","AMIL.NORRIS","29.34","0.35","1.13"],["2026-05-20T10:05:00","AMIL.NORRISDC","28.59","-0.26","0.99"],["2026-05-20T10:05:00","AMIL.NWTN_BF","28.66","-0.19","0.99"],["2026-05-20T10:05:00","AMIL.NWTN_SF","28.66","-0.19","0.99"],["2026-05-20T10:05:00","AMIL.OGLES.ARR","27.97","0.11","0.00"],["2026-05-20T10:05:00","AMIL.P66T","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.PALMCOIL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.PEARLG2","29.99","-1.27","3.40"],["2026-05-20T10:05:00","AMIL.PEIC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.PEIH","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.PLST","23.10","-1.60","-3.16"],["2026-05-20T10:05:00","AMIL.PPI","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.PRAIRIE1","28.87","-0.16","1.17"],["2026-05-20T10:05:00","AMIL.PRAIRIECK","52.95","-1.46","26.55"],["2026-05-20T10:05:00","AMIL.PRSPWF","28.57","-0.61","1.32"],["2026-05-20T10:05:00","AMIL.PS1.NIMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PS2.NIMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG1.IMEA","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG1.IMPA","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG1.LGEP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG1.MEUC","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG1.SIPC","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG2.IMEA","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG2.IMPA","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG2.LGEP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG2.MEUC","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSG2.SIPC","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSGC1.AMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSGC1.KMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSGC1.PPI","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSGC2.AMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSGC2.KMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PSGC2.PPI","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.PTWF","28.23","-0.77","1.14"],["2026-05-20T10:05:00","AMIL.PUBPOWIL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.PWLFSLR","29.31","0.12","1.33"],["2026-05-20T10:05:00","AMIL.RECC_FPLP","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.REI2CTGA","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGB","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGC","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGD","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGE","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGF","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGG","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REI2CTGH","29.46","0.02","1.58"],["2026-05-20T10:05:00","AMIL.REN1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.RES.CNE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.RESE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.RICHLAND","26.64","-1.22","0.00"],["2026-05-20T10:05:00","AMIL.RISING.H","28.69","-0.41","1.24"],["2026-05-20T10:05:00","AMIL.RISING.L","28.68","-0.41","1.23"],["2026-05-20T10:05:00","AMIL.RIVRFRRYS","29.45","0.63","0.96"],["2026-05-20T10:05:00","AMIL.RLGY01","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.RNGDRP","29.58","-0.20","1.92"],["2026-05-20T10:05:00","AMIL.RNGPSS","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMIL.RPGI_1.AZ","25.08","-1.71","-1.07"],["2026-05-20T10:05:00","AMIL.RSPWIND","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.RUBY","28.00","0.14","0.00"],["2026-05-20T10:05:00","AMIL.RUSHMORE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SALTCREEK","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.SBL_ASIBL","25.97","-1.22","-0.67"],["2026-05-20T10:05:00","AMIL.SDNY.MVP","28.85","-0.14","1.13"],["2026-05-20T10:05:00","AMIL.SELC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SESRETAIL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.SFE_IL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CFFN.ARR","29.88","-0.27","2.29"],["2026-05-20T10:05:00","AMIL.CFSF","27.52","-0.34","0.00"],["2026-05-20T10:05:00","AMIL.CHEL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CHEL_1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CILC.AZ","27.80","-0.36","0.30"],["2026-05-20T10:05:00","AMIL.CILC.BOC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CIPS","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CIPS.AZ","27.70","-0.42","0.26"],["2026-05-20T10:05:00","AMIL.CIPS.BOC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CIPS.ROB","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CLAY_1.AZ","29.18","0.51","0.81"],["2026-05-20T10:05:00","AMIL.CLINTO51","28.42","-0.84","1.40"],["2026-05-20T10:05:00","AMIL.CLVW","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.CNE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.COG_ACOGG","26.40","-0.63","-0.83"],["2026-05-20T10:05:00","AMIL.CONC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.COOKSMILL","29.42","-0.01","1.57"],["2026-05-20T10:05:00","AMIL.COSF_BF","29.80","-0.36","2.30"],["2026-05-20T10:05:00","AMIL.COSF_SF","29.80","-0.36","2.30"],["2026-05-20T10:05:00","AMIL.CPW_GS","22.64","-2.60","-2.62"],["2026-05-20T10:05:00","AMIL.CRCDCK","28.53","-0.21","0.88"],["2026-05-20T10:05:00","AMIL.CSTN3","29.50","-0.06","1.70"],["2026-05-20T10:05:00","AMIL.CSTNCTG1","29.50","-0.06","1.70"],["2026-05-20T10:05:00","AMIL.CSTNCTG2","29.50","-0.06","1.70"],["2026-05-20T10:05:00","AMIL.DAYTON","28.16","0.30","0.00"],["2026-05-20T10:05:00","AMIL.DBDSOL","21.07","-1.23","-5.56"],["2026-05-20T10:05:00","AMIL.DEB.NAH","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.DEB_ALTON","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.DER","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.DESL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.DESY1","27.00","-0.86","0.00"],["2026-05-20T10:05:00","AMIL.DEWITT","28.93","-0.53","1.60"],["2026-05-20T10:05:00","AMIL.DP","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.DR.ADM","28.94","-0.55","1.63"],["2026-05-20T10:05:00","AMIL.DR.AEMILL","27.81","-0.28","0.23"],["2026-05-20T10:05:00","AMIL.DR.ALTON","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AMIL.DR.AREP1","49.32","-0.85","22.31"],["2026-05-20T10:05:00","AMIL.DR.ASFK","27.09","-0.77","0.00"],["2026-05-20T10:05:00","AMIL.DR.ETRN","27.75","-0.11","0.00"],["2026-05-20T10:05:00","AMIL.DR.FPLP","27.05","-0.81","0.00"],["2026-05-20T10:05:00","AMIL.DR.ISU2","28.52","-0.61","1.27"],["2026-05-20T10:05:00","AMIL.DR.JPPA","27.86","0.00","0.00"],["2026-05-20T10:05:00","AMIL.DR.LCLN","29.78","0.78","1.14"],["2026-05-20T10:05:00","AMIL.DR.MES","29.07","0.15","1.06"],["2026-05-20T10:05:00","AMIL.DR.SEL","27.34","-0.44","-0.08"],["2026-05-20T10:05:00","AMIL.DR.SIUE2","27.02","-0.84","0.00"],["2026-05-20T10:05:00","AMIL.DR.SLGN2","28.77","-0.29","1.20"],["2026-05-20T10:05:00","AMIL.DR.SPRTN","27.07","-0.79","0.00"],["2026-05-20T10:05:00","AMIL.DR.UNIV","27.55","-0.37","0.06"],["2026-05-20T10:05:00","AMIL.DR.WIEL","26.99","-0.87","0.00"],["2026-05-20T10:05:00","AMIL.EARP","26.07","-1.06","-0.73"],["2026-05-20T10:05:00","AMIL.EDWARDS2","27.55","-0.31","0.00"],["2026-05-20T10:05:00","AMIL.EDWARDS3","27.54","-0.32","0.00"],["2026-05-20T10:05:00","AMIL.EEI","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EIPS","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EIPS1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EIPS2","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EIPS3","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EIPS4","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EIPS5","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.ELD120","28.20","0.34","0.00"],["2026-05-20T10:05:00","AMIL.ELD150","28.20","0.34","0.00"],["2026-05-20T10:05:00","AMIL.ELIG","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EMSF","29.23","0.10","1.27"],["2026-05-20T10:05:00","AMIL.ENFIELD","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EPH1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.ESPI","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.EXOL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.FARGO.MVP","27.41","-0.45","0.00"],["2026-05-20T10:05:00","AMIL.FESC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.FORDCO1","27.85","-1.21","1.20"],["2026-05-20T10:05:00","AMIL.FTR","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.GBCCTG1","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.GBCCTG2","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.GBCM","27.02","-0.84","0.00"],["2026-05-20T10:05:00","AMIL.GDTR1.ARR","27.79","-0.07","0.00"],["2026-05-20T10:05:00","AMIL.GDTR2.ARR","27.79","-0.07","0.00"],["2026-05-20T10:05:00","AMIL.GDTR3.ARR","27.87","0.01","0.00"],["2026-05-20T10:05:00","AMIL.GDTR4.ARR","27.79","-0.07","0.00"],["2026-05-20T10:05:00","AMIL.GDTWR.ARR","27.79","-0.07","0.00"],["2026-05-20T10:05:00","AMIL.GEXA","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.GEXAIEC","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.GLSBG.SIG","26.22","-1.03","-0.61"],["2026-05-20T10:05:00","AMIL.GME1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.GRJ_AGRJ_","25.31","-1.69","-0.86"],["2026-05-20T10:05:00","AMIL.GSWIND","26.97","-0.89","0.00"],["2026-05-20T10:05:00","AMIL.HEN_AMT_P","23.67","-2.31","-1.88"],["2026-05-20T10:05:00","AMIL.HENNP.ARR","27.75","-0.11","0.00"],["2026-05-20T10:05:00","AMIL.HES","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.HISF","33.00","-1.53","6.67"],["2026-05-20T10:05:00","AMIL.HOOPESTON","28.42","-0.56","1.12"],["2026-05-20T10:05:00","AMIL.HSNVL.ARR","29.71","0.61","1.24"],["2026-05-20T10:05:00","AMIL.HVANA.ARR","25.49","-1.33","-1.04"],["2026-05-20T10:05:00","AMIL.IDTE","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.IGS","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.IMEA.BHSF","26.99","-0.87","0.00"],["2026-05-20T10:05:00","AMIL.IMEA.HOOS","28.20","-0.41","0.75"],["2026-05-20T10:05:00","EAI.FORGEVWSO","22.30","-0.29","-5.27"],["2026-05-20T10:05:00","EAI.GACP.GMPWR","22.50","-0.09","-5.27"],["2026-05-20T10:05:00","EAI.H_SPR1_CT1","21.35","-1.24","-5.27"],["2026-05-20T10:05:00","EAI.H_SPR1_CT2","21.35","-1.24","-5.27"],["2026-05-20T10:05:00","EAI.H_SPR1_ST","21.35","-1.24","-5.27"],["2026-05-20T10:05:00","EAI.HAPPY","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EAI.HASKL1.ARR","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.INDEPEND1","22.13","-0.46","-5.27"],["2026-05-20T10:05:00","EAI.INDEPEND2","22.13","-0.46","-5.27"],["2026-05-20T10:05:00","EAI.JONSCWL","22.44","-0.15","-5.27"],["2026-05-20T10:05:00","EAI.LK_CATH4","21.36","-1.23","-5.27"],["2026-05-20T10:05:00","EAI.LLS","22.18","-0.41","-5.27"],["2026-05-20T10:05:00","EAI.LYNCH2.ARR","21.98","-0.61","-5.27"],["2026-05-20T10:05:00","EAI.MABELV.ARR","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.NIMBUSWF","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EAI.NLR_1.AZ","22.00","-0.59","-5.27"],["2026-05-20T10:05:00","EAI.NLRLD","22.00","-0.59","-5.27"],["2026-05-20T10:05:00","EAI.NPTSOL","22.21","-0.38","-5.27"],["2026-05-20T10:05:00","EAI.NWMADRIDSO","22.03","-0.56","-5.27"],["2026-05-20T10:05:00","EAI.OMLP_1.AZ","22.51","-0.08","-5.27"],["2026-05-20T10:05:00","EAI.PBENRGY_CT","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.PBENRGY_ST","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EAI.PLUM_1C","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.PLUM_PPEA","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.PLUM1_MEUC","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.PLUM2_MEUC","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.PLUMPT","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.PMISTSOL","21.53","-1.06","-5.27"],["2026-05-20T10:05:00","EAI.QUARTZ","22.32","-0.27","-5.27"],["2026-05-20T10:05:00","EAI.REDFDSOLAR","21.51","-1.08","-5.27"],["2026-05-20T10:05:00","EAI.REMMEL123","21.36","-1.23","-5.27"],["2026-05-20T10:05:00","EAI.RITCH3.ARR","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EAI.SEARCY","22.27","-0.32","-5.27"],["2026-05-20T10:05:00","EAI.SHRDN1.ARR","21.49","-1.10","-5.27"],["2026-05-20T10:05:00","EAI.SHRDN2.ARR","21.49","-1.10","-5.27"],["2026-05-20T10:05:00","EAI.SHRDN3.ARR","21.49","-1.10","-5.27"],["2026-05-20T10:05:00","EAI.STUTTGART","21.88","-0.71","-5.27"],["2026-05-20T10:05:00","EAI.UPS1_CT1","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS1_CT2","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS1_ST","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS2_CT1","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS2_CT2","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS2_ST","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS3_CT1","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS3_CT2","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS3_ST","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS4_CT1","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS4_CT2","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.UPS4_ST","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.WBSOL","22.43","-0.16","-5.27"],["2026-05-20T10:05:00","EAI.WH_BLUFF1","21.60","-0.99","-5.27"],["2026-05-20T10:05:00","EAI.WH_BLUFF2","21.60","-0.99","-5.27"],["2026-05-20T10:05:00","EAI.WHBLF.ARR","21.77","-0.82","-5.27"],["2026-05-20T10:05:00","EAI.WMPSOL","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EAI.WMULD_1.AZ","22.49","-0.10","-5.27"],["2026-05-20T10:05:00","EAI.WMULDLD","22.49","-0.10","-5.27"],["2026-05-20T10:05:00","EAI.WODLN1.ARR","21.66","-0.93","-5.27"],["2026-05-20T10:05:00","EAI.WSTMMP.ARR","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EAI.WTBLF5.ARR","21.60","-0.99","-5.27"],["2026-05-20T10:05:00","EDE","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","EDE.PLUM","27.66","-0.20","0.00"],["2026-05-20T10:05:00","EES.ACAD2_CT1","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.ACAD2_CT2","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.ACAD2_ST","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.ACADA1.ARR","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.ACADA2.ARR","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.AIRLIN.ARR","22.29","-0.30","-5.27"],["2026-05-20T10:05:00","EES.AIRLIQ_GEI","22.45","-0.14","-5.27"],["2026-05-20T10:05:00","EES.AMITESO","21.90","-0.69","-5.27"],["2026-05-20T10:05:00","EES.AXIALL","21.93","-0.66","-5.27"],["2026-05-20T10:05:00","EES.AXLPLQ","22.23","-0.36","-5.27"],["2026-05-20T10:05:00","EES.BASFVFW","22.55","-0.04","-5.27"],["2026-05-20T10:05:00","EES.BASTAP.ARR","20.74","-1.85","-5.27"],["2026-05-20T10:05:00","EES.BASTP1.ARR","20.74","-1.85","-5.27"],["2026-05-20T10:05:00","EES.BASTR1.ARR","20.86","-1.73","-5.27"],["2026-05-20T10:05:00","EES.BASTR2.ARR","20.86","-1.73","-5.27"],["2026-05-20T10:05:00","EES.BC1_1","21.91","-0.68","-5.27"],["2026-05-20T10:05:00","EES.BC1_2","21.91","-0.68","-5.27"],["2026-05-20T10:05:00","EES.BC1_3","21.91","-0.68","-5.27"],["2026-05-20T10:05:00","EES.BC1_4","21.91","-0.68","-5.27"],["2026-05-20T10:05:00","EES.BC2_1","21.95","-0.64","-5.27"],["2026-05-20T10:05:00","EES.BC2_2","21.95","-0.64","-5.27"],["2026-05-20T10:05:00","EES.BC2_3","21.95","-0.64","-5.27"],["2026-05-20T10:05:00","EES.BGTEL1.ARR","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EES.BRAZ_1.AZ","22.28","-0.31","-5.27"],["2026-05-20T10:05:00","EES.BRAZLD","22.27","-0.32","-5.27"],["2026-05-20T10:05:00","EES.BRTNY1.ARR","22.42","-0.17","-5.27"],["2026-05-20T10:05:00","EES.BRTNY2.ARR","22.42","-0.17","-5.27"],["2026-05-20T10:05:00","EES.BURAS.ARR","22.44","-0.15","-5.27"],["2026-05-20T10:05:00","EES.BXTRW5.ARR","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EES.BXTRWL.ARR","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EES.BXWSN2.ARR","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EES.BYCT1","22.19","-0.40","-5.27"],["2026-05-20T10:05:00","EES.BYCT2","22.19","-0.40","-5.27"],["2026-05-20T10:05:00","EES.BYCT3","22.19","-0.40","-5.27"],["2026-05-20T10:05:00","ALTW.CRSTNSOL","23.16","-3.81","-0.89"],["2026-05-20T10:05:00","ALTW.CRYLAKE1","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.CRYLAKE2","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.CRYSTAL3","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.DAEC.ARR","25.79","-1.23","-0.84"],["2026-05-20T10:05:00","ALTW.DASOLAR1","25.78","-1.24","-0.84"],["2026-05-20T10:05:00","ALTW.DASOLAR2","25.78","-1.24","-0.84"],["2026-05-20T10:05:00","ALTW.DR.ALPSLD","28.31","1.06","-0.61"],["2026-05-20T10:05:00","ALTW.DR.AURLD","27.18","0.16","-0.84"],["2026-05-20T10:05:00","ALTW.DR.BSLF","25.82","-1.13","-0.91"],["2026-05-20T10:05:00","ALTW.DR.COMPLD","26.86","-0.31","-0.69"],["2026-05-20T10:05:00","ALTW.DR.FERGLD","24.29","-2.70","-0.87"],["2026-05-20T10:05:00","ALTW.DR.NORLD","25.74","-1.19","-0.93"],["2026-05-20T10:05:00","ALTW.DR.SIMPLD","28.31","1.06","-0.61"],["2026-05-20T10:05:00","ALTW.DRUN.ESR1","25.94","-1.06","-0.86"],["2026-05-20T10:05:00","ALTW.ELKWIND","26.80","-0.46","-0.60"],["2026-05-20T10:05:00","ALTW.EMERY_1","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.EMERY_2","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.EMERY31","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.EMERY32","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.ENDV","25.74","-1.44","-0.68"],["2026-05-20T10:05:00","ALTW.ENGLFARMS","24.75","-2.04","-1.07"],["2026-05-20T10:05:00","ALTW.FAIR_DSL","25.97","-1.25","-0.64"],["2026-05-20T10:05:00","ALTW.FAIR_SIG","25.97","-1.25","-0.64"],["2026-05-20T10:05:00","ALTW.FAIR1.ARR","25.85","-1.14","-0.87"],["2026-05-20T10:05:00","ALTW.FAIR2.ARR","25.85","-1.14","-0.87"],["2026-05-20T10:05:00","ALTW.FAIRMONT1","25.97","-1.25","-0.64"],["2026-05-20T10:05:00","ALTW.FCLDFCL1","25.87","-1.31","-0.68"],["2026-05-20T10:05:00","ALTW.FRBRN.WND","25.82","-1.40","-0.64"],["2026-05-20T10:05:00","ALTW.FRNKLNCO","26.03","-1.11","-0.72"],["2026-05-20T10:05:00","ALTW.FXLK3.ARR","25.50","-1.71","-0.65"],["2026-05-20T10:05:00","ALTW.GOLDENPLN","25.47","-1.71","-0.68"],["2026-05-20T10:05:00","ALTW.GOLDP.ESR","25.47","-1.71","-0.68"],["2026-05-20T10:05:00","ALTW.GPFWIND","25.20","-1.81","-0.85"],["2026-05-20T10:05:00","ALTW.GRCT.ARR","25.05","-1.65","-1.16"],["2026-05-20T10:05:00","ALTW.HAHN.ARR","27.11","-0.15","-0.60"],["2026-05-20T10:05:00","ALTW.HANCOC1","25.87","-1.29","-0.70"],["2026-05-20T10:05:00","ALTW.HAWKEYE1","27.03","-0.23","-0.60"],["2026-05-20T10:05:00","ALTW.HCPD.STHP","25.69","-1.36","-0.81"],["2026-05-20T10:05:00","ALTW.HCPD.TRU","26.19","-1.03","-0.64"],["2026-05-20T10:05:00","ALTW.HDIVWIND","24.53","-2.47","-0.86"],["2026-05-20T10:05:00","ALTW.HKCRK.MVP","26.84","-1.02","0.00"],["2026-05-20T10:05:00","ALTW.HZLT3.MVP","26.02","-1.14","-0.70"],["2026-05-20T10:05:00","ALTW.INDEPWIND","26.64","-0.63","-0.59"],["2026-05-20T10:05:00","ALTW.JOULGSCIP","25.21","-1.75","-0.90"],["2026-05-20T10:05:00","ALTW.JOULGSIPL","25.21","-1.75","-0.90"],["2026-05-20T10:05:00","ALTW.JOUNEAL3","25.18","-1.96","-0.72"],["2026-05-20T10:05:00","ALTW.JOUNEALS4","25.20","-1.94","-0.72"],["2026-05-20T10:05:00","ALTW.KOSSUTH","25.37","-1.77","-0.72"],["2026-05-20T10:05:00","ALTW.KOSSUTH2","25.37","-1.77","-0.72"],["2026-05-20T10:05:00","ALTW.LAN.ESR1","27.56","-0.30","0.00"],["2026-05-20T10:05:00","ALTW.LANS3.ARR","27.56","-0.30","0.00"],["2026-05-20T10:05:00","ALTW.LANSIN4","27.56","-0.30","0.00"],["2026-05-20T10:05:00","ALTW.LEDYARD","25.45","-1.73","-0.68"],["2026-05-20T10:05:00","ALTW.LEDYD.MVP","25.45","-1.73","-0.68"],["2026-05-20T10:05:00","ALTW.LIMEC1","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.LIMEC2","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.LKFLD.IPL","25.20","-2.01","-0.65"],["2026-05-20T10:05:00","ALTW.LOSTLAKES","25.82","-1.35","-0.69"],["2026-05-20T10:05:00","ALTW.LOUIS.SLR","25.88","-1.36","-0.62"],["2026-05-20T10:05:00","ALTW.MECB","24.49","-2.25","-1.12"],["2026-05-20T10:05:00","ALTW.MECB_1.AZ","24.49","-2.25","-1.12"],["2026-05-20T10:05:00","ALTW.MGS_CT1","24.29","-2.70","-0.87"],["2026-05-20T10:05:00","ALTW.MGS_CT2","24.13","-2.86","-0.87"],["2026-05-20T10:05:00","ALTW.MGS_ST3.1","24.24","-2.75","-0.87"],["2026-05-20T10:05:00","ALTW.MGS_ST3.2","24.24","-2.75","-0.87"],["2026-05-20T10:05:00","ALTW.MMPA.OGWF","25.84","-2.02","0.00"],["2026-05-20T10:05:00","ALTW.MONTA.ARR","25.92","-1.94","0.00"],["2026-05-20T10:05:00","ALTW.MOWERCO","25.87","-1.37","-0.62"],["2026-05-20T10:05:00","ALTW.MQOKT.ARR","26.03","-1.13","-0.70"],["2026-05-20T10:05:00","ALTW.MRES","25.74","-1.47","-0.65"],["2026-05-20T10:05:00","ALTW.MRES_1.AZ","25.69","-1.52","-0.65"],["2026-05-20T10:05:00","ALTW.MTOWNCT1","24.29","-2.70","-0.87"],["2026-05-20T10:05:00","ALTW.MTOWNCT2","24.29","-2.70","-0.87"],["2026-05-20T10:05:00","ALTW.MTOWNCT3","24.29","-2.70","-0.87"],["2026-05-20T10:05:00","ALTW.NCENT.ARR","24.69","-1.66","-1.51"],["2026-05-20T10:05:00","ALTW.NSP","26.21","-1.13","-0.52"],["2026-05-20T10:05:00","ALTW.NSPP_1.AZ","26.21","-1.13","-0.52"],["2026-05-20T10:05:00","ALTW.ODINWF","26.23","-0.99","-0.64"],["2026-05-20T10:05:00","ALTW.OTTMW.MVP","24.18","-2.26","-1.42"],["2026-05-20T10:05:00","ALTW.OTTUMW1","23.85","-2.63","-1.38"],["2026-05-20T10:05:00","ALTW.PIONPRAR2","25.89","-1.31","-0.66"],["2026-05-20T10:05:00","ALTW.PIOPRAIR1","25.89","-1.31","-0.66"],["2026-05-20T10:05:00","ALTW.PRARC1","26.04","-0.98","-0.84"],["2026-05-20T10:05:00","ALTW.PRARC3","26.04","-0.98","-0.84"],["2026-05-20T10:05:00","ALTW.PRARC4","26.04","-0.98","-0.84"],["2026-05-20T10:05:00","ALTW.PRESCOTT","22.93","-4.04","-0.89"],["2026-05-20T10:05:00","ALTW.RCCS.ARR","25.96","-1.04","-0.86"],["2026-05-20T10:05:00","ALTW.RICHLAND","25.23","-1.88","-0.75"],["2026-05-20T10:05:00","ALTW.RIPPEY1","25.31","-1.69","-0.86"],["2026-05-20T10:05:00","ALTW.ROCKCREEK","25.93","-1.34","-0.59"],["2026-05-20T10:05:00","ALTW.ROQUETTE1","22.70","-2.56","-2.60"],["2026-05-20T10:05:00","ALTW.SACCOWIND","25.23","-1.88","-0.75"],["2026-05-20T10:05:00","ALTW.SARATOGA","26.16","-1.10","-0.60"],["2026-05-20T10:05:00","DECO.DEERFLD","28.83","0.97","0.00"],["2026-05-20T10:05:00","DECO.DFWE2","28.87","1.01","0.00"],["2026-05-20T10:05:00","DECO.DIGG1","29.17","1.31","0.00"],["2026-05-20T10:05:00","DECO.DIGG2","29.10","1.24","0.00"],["2026-05-20T10:05:00","DECO.DIGG3","29.15","1.29","0.00"],["2026-05-20T10:05:00","DECO.DIGS2","29.17","1.31","0.00"],["2026-05-20T10:05:00","DECO.DIGS3","29.17","1.31","0.00"],["2026-05-20T10:05:00","DECO.DIGSINT","29.17","1.31","0.00"],["2026-05-20T10:05:00","DECO.DLRYP11","29.37","1.51","0.00"],["2026-05-20T10:05:00","DECO.DLRYP12","29.37","1.51","0.00"],["2026-05-20T10:05:00","DECO.DR.123NET","29.88","2.02","0.00"],["2026-05-20T10:05:00","DECO.DR.DEMO","29.63","1.77","0.00"],["2026-05-20T10:05:00","DECO.DR.GLW","29.55","1.69","0.00"],["2026-05-20T10:05:00","DECO.DR.POET","29.63","1.77","0.00"],["2026-05-20T10:05:00","DECO.DR.TRGT","29.70","1.84","0.00"],["2026-05-20T10:05:00","DECO.E.TRENTON","29.47","1.61","0.00"],["2026-05-20T10:05:00","DECO.EIPS","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.ELIG","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.ESSEX.ARR","29.64","1.78","0.00"],["2026-05-20T10:05:00","DECO.EXGNHW2","28.81","0.95","0.00"],["2026-05-20T10:05:00","DECO.EXGNMW2","28.88","1.02","0.00"],["2026-05-20T10:05:00","DECO.FERMI2","29.30","1.44","0.00"],["2026-05-20T10:05:00","DECO.FESC","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.FRISB.ARR","29.53","1.67","0.00"],["2026-05-20T10:05:00","DECO.FRMP112","29.63","1.77","0.00"],["2026-05-20T10:05:00","DECO.FRMP113","29.63","1.77","0.00"],["2026-05-20T10:05:00","DECO.FRMP114","29.63","1.77","0.00"],["2026-05-20T10:05:00","DECO.GRNWD.MVP","29.01","1.15","0.00"],["2026-05-20T10:05:00","DECO.GRNWD1","29.00","1.14","0.00"],["2026-05-20T10:05:00","DECO.GWDP111","29.01","1.15","0.00"],["2026-05-20T10:05:00","DECO.GWDP112","29.01","1.15","0.00"],["2026-05-20T10:05:00","DECO.GWDP12","29.01","1.15","0.00"],["2026-05-20T10:05:00","DECO.HNKP111","29.82","1.96","0.00"],["2026-05-20T10:05:00","DECO.HNKP113","29.82","1.96","0.00"],["2026-05-20T10:05:00","DECO.HNKP121","29.69","1.83","0.00"],["2026-05-20T10:05:00","DECO.HNKP122","29.69","1.83","0.00"],["2026-05-20T10:05:00","DECO.HRBRB.ARR","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.HVSTW","28.83","0.97","0.00"],["2026-05-20T10:05:00","DECO.JUDD11","29.99","2.13","0.00"],["2026-05-20T10:05:00","DECO.JUDD12","29.99","2.13","0.00"],["2026-05-20T10:05:00","DECO.JUDD13","29.99","2.13","0.00"],["2026-05-20T10:05:00","DECO.JUDD14","29.99","2.13","0.00"],["2026-05-20T10:05:00","DECO.LAKEIRIS","29.06","1.20","0.00"],["2026-05-20T10:05:00","DECO.LBWL.WTSL","30.05","2.19","0.00"],["2026-05-20T10:05:00","DECO.LOAD.CNE","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.LUD1","29.43","1.57","0.00"],["2026-05-20T10:05:00","DECO.LUD2","29.43","1.57","0.00"],["2026-05-20T10:05:00","DECO.LUD3","29.48","1.62","0.00"],["2026-05-20T10:05:00","DECO.LUD4","29.48","1.62","0.00"],["2026-05-20T10:05:00","DECO.LUD5","29.47","1.61","0.00"],["2026-05-20T10:05:00","DECO.LUD6","29.47","1.61","0.00"],["2026-05-20T10:05:00","DECO.MCKINLEY1","30.77","2.91","0.00"],["2026-05-20T10:05:00","DECO.MINDEN1","28.37","0.51","0.00"],["2026-05-20T10:05:00","DECO.MONROE1","29.34","1.48","0.00"],["2026-05-20T10:05:00","DECO.MONROE2","29.34","1.48","0.00"],["2026-05-20T10:05:00","DECO.MONROE3","28.84","0.98","0.00"],["2026-05-20T10:05:00","DECO.MONROE4","28.91","1.05","0.00"],["2026-05-20T10:05:00","DECO.MONRP11","29.34","1.48","0.00"],["2026-05-20T10:05:00","DECO.MPPA.DWTL","30.05","2.19","0.00"],["2026-05-20T10:05:00","DECO.MSCPA","31.14","3.28","0.00"],["2026-05-20T10:05:00","DECO.NEC","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.NEP112","29.74","1.88","0.00"],["2026-05-20T10:05:00","DECO.NEP113","29.74","1.88","0.00"],["2026-05-20T10:05:00","DECO.NEP114","29.74","1.88","0.00"],["2026-05-20T10:05:00","DECO.NEP12","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.NEP131","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.NEP132","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.NESL1","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.NOBEL","28.88","1.02","0.00"],["2026-05-20T10:05:00","DECO.OLIVRP11","30.83","2.97","0.00"],["2026-05-20T10:05:00","DECO.PEGASUS","28.89","1.03","0.00"],["2026-05-20T10:05:00","DECO.PEGASUS2","28.89","1.03","0.00"],["2026-05-20T10:05:00","DECO.PHEASANT1","28.91","1.05","0.00"],["2026-05-20T10:05:00","DECO.PINE_TREE","29.12","1.26","0.00"],["2026-05-20T10:05:00","DECO.PINNEBOG","28.91","1.05","0.00"],["2026-05-20T10:05:00","DECO.PLACDP12","29.45","1.59","0.00"],["2026-05-20T10:05:00","DECO.PONTC.MVP","29.39","1.53","0.00"],["2026-05-20T10:05:00","DECO.PUTNMP11","31.01","3.15","0.00"],["2026-05-20T10:05:00","DECO.RPSN3.MVP","28.95","1.09","0.00"],["2026-05-20T10:05:00","DECO.RPSON.MVP","28.93","1.07","0.00"],["2026-05-20T10:05:00","DECO.RRP11","29.52","1.66","0.00"],["2026-05-20T10:05:00","DECO.S.CASTLE","29.74","1.88","0.00"],["2026-05-20T10:05:00","DECO.SANDU.MVP","29.06","1.20","0.00"],["2026-05-20T10:05:00","DECO.SELC","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.SESA","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.SIGEL1","28.86","1.00","0.00"],["2026-05-20T10:05:00","DECO.SLOES11","29.49","1.63","0.00"],["2026-05-20T10:05:00","DECO.STCLA.ARR","28.98","1.12","0.00"],["2026-05-20T10:05:00","DECO.STCLP11","29.12","1.26","0.00"],["2026-05-20T10:05:00","DECO.SUPP111","29.95","2.09","0.00"],["2026-05-20T10:05:00","DECO.SUPP112","29.95","2.09","0.00"],["2026-05-20T10:05:00","DECO.SUPP113","29.95","2.09","0.00"],["2026-05-20T10:05:00","DECO.SUPP114","29.95","2.09","0.00"],["2026-05-20T10:05:00","DECO.TRNCNL9","29.47","1.61","0.00"],["2026-05-20T10:05:00","DECO.TURTLE1","28.86","1.00","0.00"],["2026-05-20T10:05:00","DECO.TURTLE2","28.86","1.00","0.00"],["2026-05-20T10:05:00","DECO.TUSCOLA2","29.36","1.50","0.00"],["2026-05-20T10:05:00","EMBA.CHCTWCT1","22.06","-0.53","-5.27"],["2026-05-20T10:05:00","EMBA.CHCTWCT2","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EMBA.CHCTWCT3","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EMBA.CHCTWST4","22.09","-0.50","-5.27"],["2026-05-20T10:05:00","EMBA.DELTA_WND","22.29","-0.30","-5.27"],["2026-05-20T10:05:00","EMBA.DR.EML20","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EMBA.EMILD","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","EMBA.EMILD.RLA","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","EMBA.G_ANDRUS1","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EMBA.G_GULF_A","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","EMBA.G_GULF_M","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","EMBA.G_GULF_N","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","EMBA.GREER170","22.01","-0.58","-5.27"],["2026-05-20T10:05:00","EMBA.GREER30","22.01","-0.58","-5.27"],["2026-05-20T10:05:00","EMBA.HINDS1_ST","21.83","-0.76","-5.27"],["2026-05-20T10:05:00","EMBA.HINDS1CT1","21.83","-0.76","-5.27"],["2026-05-20T10:05:00","EMBA.HINDS1CT2","21.83","-0.76","-5.27"],["2026-05-20T10:05:00","EMBA.HINDS2","21.83","-0.76","-5.27"],["2026-05-20T10:05:00","EMBA.HVGSOL","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EMBA.MEAM","22.35","-0.24","-5.27"],["2026-05-20T10:05:00","EMBA.PRVS","21.89","-0.70","-5.27"],["2026-05-20T10:05:00","EMBA.RGDS","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EMBA.SUNFLOWER","22.38","-0.21","-5.27"],["2026-05-20T10:05:00","EMBA.WDFSOL","22.51","-0.08","-5.27"],["2026-05-20T10:05:00","EMBA.WILDWDSO","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EMBA.YAZOOCTY","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","FE","28.34","0.25","0.23"],["2026-05-20T10:05:00","GIBSON1234.AGG","29.33","0.81","0.66"],["2026-05-20T10:05:00","GLH.EEI7B1","27.88","0.02","0.00"],["2026-05-20T10:05:00","GLH.EEI7B2","27.88","0.02","0.00"],["2026-05-20T10:05:00","GLH.EEI7B3","27.88","0.02","0.00"],["2026-05-20T10:05:00","GLH.JOPPA4","27.77","-0.09","0.00"],["2026-05-20T10:05:00","GLH.JOPPA5","27.77","-0.09","0.00"],["2026-05-20T10:05:00","GLH.JOPPA6","27.77","-0.09","0.00"],["2026-05-20T10:05:00","GLH.JOPPAAUX","27.80","-0.06","0.00"],["2026-05-20T10:05:00","GLH.MEPI4","27.88","0.02","0.00"],["2026-05-20T10:05:00","GLH.MEPI5","27.88","0.02","0.00"],["2026-05-20T10:05:00","GLH.PLSKI_AUX","27.87","0.01","0.00"],["2026-05-20T10:05:00","GLH.PLSKI_SF","27.87","0.01","0.00"],["2026-05-20T10:05:00","GRDA","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","GRE.AEPEDMU","25.88","-1.98","0.00"],["2026-05-20T10:05:00","GRE.AEPEML","26.73","-1.13","0.00"],["2026-05-20T10:05:00","GRE.AEPEMLREV","26.73","-1.13","0.00"],["2026-05-20T10:05:00","GRE.ALTW","25.93","-1.32","-0.61"],["2026-05-20T10:05:00","GRE.ALTW.ENDVI","25.74","-1.44","-0.68"],["2026-05-20T10:05:00","GRE.AZ","22.98","-1.99","-2.89"],["2026-05-20T10:05:00","GRE.BEPCMP.CWT","26.72","-1.64","0.50"],["2026-05-20T10:05:00","GRE.BEPM.CWT","26.75","-1.56","0.45"],["2026-05-20T10:05:00","GRE.CAMBRCAMB","26.64","-1.22","0.00"],["2026-05-20T10:05:00","GRE.CAMBRCAMB2","26.64","-1.22","0.00"],["2026-05-20T10:05:00","GRE.CHRISFRWD","25.76","-1.45","-0.65"],["2026-05-20T10:05:00","GRE.ELKRI4","25.68","-2.18","0.00"],["2026-05-20T10:05:00","GRE.ELMCR2_IBR","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.ELMCRK","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.GMARAGMAR","28.47","0.61","0.00"],["2026-05-20T10:05:00","GRE.GRE","26.33","-1.54","0.01"],["2026-05-20T10:05:00","GRE.GRE.CXS","26.03","-1.83","0.00"],["2026-05-20T10:05:00","GRE.HUC","26.28","-1.58","0.00"],["2026-05-20T10:05:00","GRE.LITCH_QS","27.12","-0.74","0.00"],["2026-05-20T10:05:00","GRE.LITCHF_1","27.12","-0.74","0.00"],["2026-05-20T10:05:00","GRE.LKFLGR1","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.LKFLGR2","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.LKFLGR3","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.LKFLGR4","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.LKFLGR5","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.LKFLGR6","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.MAPLEMAPL","26.05","-1.81","0.00"],["2026-05-20T10:05:00","GRE.MMPA","25.84","-2.02","0.00"],["2026-05-20T10:05:00","GRE.MORA__2_5","26.96","-0.90","0.00"],["2026-05-20T10:05:00","GRE.MORA__6","26.96","-0.90","0.00"],["2026-05-20T10:05:00","GRE.MOWER2","25.87","-1.37","-0.62"],["2026-05-20T10:05:00","GRE.MP.GRE","26.41","-1.70","0.25"],["2026-05-20T10:05:00","GRE.NBRNCG_QS","26.59","-1.27","0.00"],["2026-05-20T10:05:00","GRE.NFW_1","5.85","-3.28","-18.73"],["2026-05-20T10:05:00","GRE.NSP","26.30","-1.56","0.00"],["2026-05-20T10:05:00","GRE.NSP.CXS","25.69","-2.17","0.00"],["2026-05-20T10:05:00","GRE.NSP.GREC","25.85","-1.95","-0.06"],["2026-05-20T10:05:00","GRE.NSPP_1.AZ","11.54","-2.75","-13.57"],["2026-05-20T10:05:00","GRE.ORMATHR","25.76","-1.45","-0.65"],["2026-05-20T10:05:00","GRE.PRINC1","26.41","-1.45","0.00"],["2026-05-20T10:05:00","GRE.PRINC2","26.41","-1.45","0.00"],["2026-05-20T10:05:00","GRE.PVLYGR1","26.05","-1.81","0.00"],["2026-05-20T10:05:00","GRE.PVLYGR2","26.05","-1.81","0.00"],["2026-05-20T10:05:00","GRE.PVLYGR3","26.05","-1.81","0.00"],["2026-05-20T10:05:00","GRE.REC","6.27","-3.31","-18.28"],["2026-05-20T10:05:00","GRE.REC.CC1_AC","6.24","-3.34","-18.28"],["2026-05-20T10:05:00","GRE.REC.CC1_DC","25.31","-2.55","0.00"],["2026-05-20T10:05:00","GRE.REC.CC2_AC","6.24","-3.34","-18.28"],["2026-05-20T10:05:00","GRE.REC.CC2_DC","25.31","-2.55","0.00"],["2026-05-20T10:05:00","GRE.REC.DATA","6.24","-3.34","-18.28"],["2026-05-20T10:05:00","GRE.REC.DCLOSS","6.24","-3.34","-18.28"],["2026-05-20T10:05:00","GRE.ROCKLAKE","26.76","-1.10","0.00"],["2026-05-20T10:05:00","GRE.SMP","26.76","-1.10","0.00"],["2026-05-20T10:05:00","GRE.SMP.GRE","26.04","-1.22","-0.60"],["2026-05-20T10:05:00","GRE.STANT.ARR","6.20","-3.38","-18.28"],["2026-05-20T10:05:00","GRE.STBON1","26.10","-1.76","0.00"],["2026-05-20T10:05:00","BREC.SEBREESO","30.02","1.57","0.59"],["2026-05-20T10:05:00","BREC.SEBREESO2","30.02","1.57","0.59"],["2026-05-20T10:05:00","BREC.SKILLMAN","29.95","1.50","0.59"],["2026-05-20T10:05:00","BREC.SMTH1.AMP","27.90","0.04","0.00"],["2026-05-20T10:05:00","BREC.SMTH2.AMP","27.90","0.04","0.00"],["2026-05-20T10:05:00","BREC.SMTH3.AMP","27.90","0.04","0.00"],["2026-05-20T10:05:00","BREC.UNBRIDLED","30.03","1.58","0.59"],["2026-05-20T10:05:00","BREC.WILSON1","29.05","1.19","0.00"],["2026-05-20T10:05:00","CE","28.34","0.25","0.23"],["2026-05-20T10:05:00","CE.CRETE.NU","28.02","0.16","0.00"],["2026-05-20T10:05:00","CE.PSG1.IMEA","26.94","-0.92","0.00"],["2026-05-20T10:05:00","CE.PSG1.N_PSG","26.94","-0.92","0.00"],["2026-05-20T10:05:00","CE.PSG2.IMEA","26.94","-0.92","0.00"],["2026-05-20T10:05:00","CE.PSG2.N_PSG","26.94","-0.92","0.00"],["2026-05-20T10:05:00","CE.ZIONEC.MVP","32.11","0.16","4.09"],["2026-05-20T10:05:00","CIN.08NOBSN1","29.90","1.34","0.70"],["2026-05-20T10:05:00","CIN.08NOBSN2","29.90","1.34","0.70"],["2026-05-20T10:05:00","CIN.AEPE12","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.CAYCT.4","29.29","0.51","0.92"],["2026-05-20T10:05:00","CIN.CAYUGA.1","29.13","0.39","0.88"],["2026-05-20T10:05:00","CIN.CAYUGA.2","29.30","0.52","0.92"],["2026-05-20T10:05:00","CIN.CAYUGA.3","29.43","0.62","0.95"],["2026-05-20T10:05:00","CIN.CC.EDWIGCC","29.67","1.12","0.69"],["2026-05-20T10:05:00","CIN.CC.NOBSVIL","29.78","1.21","0.71"],["2026-05-20T10:05:00","CIN.CC.SUGRCK","29.18","0.32","1.00"],["2026-05-20T10:05:00","CIN.CONRSV.ARR","31.31","2.79","0.66"],["2026-05-20T10:05:00","CIN.CRANESOLAR","30.22","1.65","0.71"],["2026-05-20T10:05:00","CIN.CRSD","29.19","0.49","0.84"],["2026-05-20T10:05:00","CIN.CT.VERMN.1","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.2","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.3","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.4","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.5","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.6","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.7","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CT.VERMN.8","29.31","0.53","0.92"],["2026-05-20T10:05:00","CIN.CUSTOMER1","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.DEI.AZ","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.EDWCT1","29.67","1.12","0.69"],["2026-05-20T10:05:00","CIN.EDWCT2","29.67","1.12","0.69"],["2026-05-20T10:05:00","CIN.EDWST","29.67","1.12","0.69"],["2026-05-20T10:05:00","CIN.ESR.ATTBRY","31.73","3.16","0.71"],["2026-05-20T10:05:00","CIN.ESR.CRANE","30.22","1.65","0.71"],["2026-05-20T10:05:00","CIN.ESR.NABB","30.50","2.01","0.63"],["2026-05-20T10:05:00","CIN.GALGHR.ARR","30.21","1.69","0.66"],["2026-05-20T10:05:00","CIN.GIB5.WVPA","29.32","0.80","0.66"],["2026-05-20T10:05:00","CIN.GIBSON.1","29.29","0.77","0.66"],["2026-05-20T10:05:00","CIN.GIBSON.2","29.36","0.84","0.66"],["2026-05-20T10:05:00","CIN.GIBSON.3","29.36","0.84","0.66"],["2026-05-20T10:05:00","CIN.GIBSON.4","29.36","0.84","0.66"],["2026-05-20T10:05:00","CIN.GIBSON.5","29.32","0.80","0.66"],["2026-05-20T10:05:00","CIN.GRNTON.MVP","29.18","0.73","0.59"],["2026-05-20T10:05:00","CIN.HE.PSI","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.HENRYCO.1","30.69","2.14","0.69"],["2026-05-20T10:05:00","CIN.HENRYCO.2","30.69","2.14","0.69"],["2026-05-20T10:05:00","CIN.HENRYCO.3","30.69","2.14","0.69"],["2026-05-20T10:05:00","CIN.HEPM_1.AZ","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.HEPM_2.AZ","29.60","1.06","0.68"],["2026-05-20T10:05:00","CIN.HHILLS01","29.46","0.86","0.74"],["2026-05-20T10:05:00","CIN.LOGANOAKR","29.61","1.13","0.62"],["2026-05-20T10:05:00","CIN.MADISON.1","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.2","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.3","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.4","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.5","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.6","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.7","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MADISON.8","29.07","1.21","0.00"],["2026-05-20T10:05:00","CIN.MARKLND.1","29.84","1.37","0.61"],["2026-05-20T10:05:00","CIN.MARKLND.2","29.84","1.37","0.61"],["2026-05-20T10:05:00","CIN.MARKLND.3","29.84","1.37","0.61"],["2026-05-20T10:05:00","CIN.NIPS.APLSS","29.40","0.93","0.61"],["2026-05-20T10:05:00","CIN.NIPS.FRBNK","29.13","0.35","0.92"],["2026-05-20T10:05:00","CIN.NIPS.GBSNS","29.49","0.98","0.65"],["2026-05-20T10:05:00","CIN.NIPS.JRDCK","29.12","0.34","0.92"],["2026-05-20T10:05:00","CIN.NOBLEVL.3","29.72","1.15","0.71"],["2026-05-20T10:05:00","CIN.NOBLEVL.4","29.72","1.15","0.71"],["2026-05-20T10:05:00","CIN.NOBLEVL.5","29.72","1.15","0.71"],["2026-05-20T10:05:00","CIN.PSI","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.PSI.IMPA","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.PSI.LMU","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.PSI_2.AZ","30.63","2.09","0.68"],["2026-05-20T10:05:00","CIN.PSI_3.AZ","30.37","1.85","0.66"],["2026-05-20T10:05:00","CIN.PV.SPEEDWY","30.40","1.84","0.70"],["2026-05-20T10:05:00","CIN.SIGE","30.48","1.95","0.67"],["2026-05-20T10:05:00","CIN.SIGW_1.AZ","30.48","1.95","0.67"],["2026-05-20T10:05:00","CIN.SUCRKGT1","29.18","0.32","1.00"],["2026-05-20T10:05:00","CIN.SUCRKGT2","29.18","0.32","1.00"],["2026-05-20T10:05:00","CIN.SUCRKST1","29.18","0.32","1.00"],["2026-05-20T10:05:00","CIN.SUGRCK.MVP","29.18","0.32","1.00"],["2026-05-20T10:05:00","CIN.TIPMONT","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.TWINBR1","30.59","1.98","0.75"],["2026-05-20T10:05:00","CIN.WABASL.ARR","29.47","0.70","0.91"],["2026-05-20T10:05:00","CIN.WBSPSI.ARR","29.64","1.20","0.58"],["2026-05-20T10:05:00","CIN.WHEATCTG1","29.60","1.06","0.68"],["2026-05-20T10:05:00","CIN.WHEATCTG2","29.60","1.06","0.68"],["2026-05-20T10:05:00","WPS.WESTON16","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON17","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON3","27.75","-0.11","0.00"],["2026-05-20T10:05:00","WPS.WESTON4","27.88","0.02","0.00"],["2026-05-20T10:05:00","WPS.WPSE","29.40","1.54","0.00"],["2026-05-20T10:05:00","WPS.WPSM","28.73","0.87","0.00"],["2026-05-20T10:05:00","WR","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","WR.MEUC_1.AZ","28.02","0.16","0.00"],["2026-05-20T10:05:00","WR.MEUCFRED1","26.92","-0.94","0.00"],["2026-05-20T10:05:00","WR.MEUCFRED2","26.92","-0.94","0.00"],["2026-05-20T10:05:00","WR.MEUCLADD","24.15","-2.52","-1.19"],["2026-05-20T10:05:00","WR.MOWR","27.76","0.16","-0.26"],["2026-05-20T10:05:00","WR.MOWR_1.AZ","27.68","0.16","-0.34"],["2026-05-20T10:05:00","WR.THAYERLD","28.02","0.16","0.00"],["2026-05-20T10:05:00","YAD","28.51","0.65","0.00"],["2026-05-20T10:05:00","GRE.TEA_1.AZ","26.71","-1.15","0.00"],["2026-05-20T10:05:00","GRE.TRIMTTRIM","25.16","-2.06","-0.64"],["2026-05-20T10:05:00","GRE.WILM","25.98","-1.88","0.00"],["2026-05-20T10:05:00","HE.07LCPGEN1","30.41","1.90","0.65"],["2026-05-20T10:05:00","HE.07LCPGEN2","30.41","1.90","0.65"],["2026-05-20T10:05:00","HE.07LCPGEN3","30.41","1.90","0.65"],["2026-05-20T10:05:00","HE.07LCPGEN4","30.41","1.90","0.65"],["2026-05-20T10:05:00","HE.07LCPGEN5","30.41","1.90","0.65"],["2026-05-20T10:05:00","HE.07LCPGEN6","30.41","1.90","0.65"],["2026-05-20T10:05:00","HE.CIN","30.58","2.02","0.70"],["2026-05-20T10:05:00","HE.HE","30.59","2.05","0.68"],["2026-05-20T10:05:00","HE.HEIRLOOMSLR","29.76","1.19","0.71"],["2026-05-20T10:05:00","HE.MEROM_AUX","29.20","0.47","0.87"],["2026-05-20T10:05:00","HE.MEROM_CH1","29.20","0.47","0.87"],["2026-05-20T10:05:00","HE.MEROM_CH2","29.20","0.47","0.87"],["2026-05-20T10:05:00","HE.MEROM1","29.20","0.47","0.87"],["2026-05-20T10:05:00","HE.MEROM2","29.20","0.47","0.87"],["2026-05-20T10:05:00","HE.OSPR_PT","29.31","0.58","0.87"],["2026-05-20T10:05:00","HE.RATTS.ARR","29.74","1.16","0.72"],["2026-05-20T10:05:00","HE.RATTS1SLR","29.76","1.19","0.71"],["2026-05-20T10:05:00","HE.SIGW","31.34","2.87","0.61"],["2026-05-20T10:05:00","HE.WORTH1","29.38","0.70","0.82"],["2026-05-20T10:05:00","HE.WORTH2","29.38","0.70","0.82"],["2026-05-20T10:05:00","HE.WORTH3","29.38","0.70","0.82"],["2026-05-20T10:05:00","HE.WORTH4","29.38","0.70","0.82"],["2026-05-20T10:05:00","HMPL.HMPL_1.AZ","30.48","2.02","0.60"],["2026-05-20T10:05:00","HMPL.HMPLOAD","30.48","2.02","0.60"],["2026-05-20T10:05:00","ILGEN1.AGG","28.59","-0.26","0.99"],["2026-05-20T10:05:00","ILGEN10.AGG","28.59","-0.26","0.99"],["2026-05-20T10:05:00","ILGEN2.AGG","28.59","-0.26","0.99"],["2026-05-20T10:05:00","ILGEN3.AGG","27.80","-0.59","0.53"],["2026-05-20T10:05:00","ILGEN4.AGG","27.54","-0.32","0.00"],["2026-05-20T10:05:00","ILGEN5.AGG","28.59","-0.26","0.99"],["2026-05-20T10:05:00","ILGEN7.AGG","28.59","-0.26","0.99"],["2026-05-20T10:05:00","ILLINOIS.HUB","29.61","-0.55","2.30"],["2026-05-20T10:05:00","INDIANA.HUB","30.17","1.68","0.63"],["2026-05-20T10:05:00","INDN","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","IPL.16EVCT7","30.39","1.81","0.72"],["2026-05-20T10:05:00","IPL.16EVCT8","30.39","1.81","0.72"],["2026-05-20T10:05:00","IPL.16EVST9","30.39","1.81","0.72"],["2026-05-20T10:05:00","IPL.16GEOR11G","30.14","1.56","0.72"],["2026-05-20T10:05:00","IPL.16GEOR22G","30.32","1.74","0.72"],["2026-05-20T10:05:00","IPL.16GEOR33G","30.32","1.74","0.72"],["2026-05-20T10:05:00","IPL.16GEOR44G","30.14","1.56","0.72"],["2026-05-20T10:05:00","IPL.16PETE.AGG","29.60","1.01","0.73"],["2026-05-20T10:05:00","IPL.16PETEE3","29.66","1.07","0.73"],["2026-05-20T10:05:00","IPL.16PETEE4","29.60","1.01","0.73"],["2026-05-20T10:05:00","IPL.16STOC4C4","30.05","1.47","0.72"],["2026-05-20T10:05:00","IPL.16STOC5C5","29.95","1.37","0.72"],["2026-05-20T10:05:00","IPL.16STOT.AGG","30.07","1.49","0.72"],["2026-05-20T10:05:00","IPL.16STOU5O5","30.00","1.42","0.72"],["2026-05-20T10:05:00","IPL.16STOU6O6","30.11","1.53","0.72"],["2026-05-20T10:05:00","IPL.16STOU7O7","30.07","1.49","0.72"],["2026-05-20T10:05:00","IPL.16STOUCC6","30.18","1.60","0.72"],["2026-05-20T10:05:00","IPL.16STOUTR1","30.20","1.62","0.72"],["2026-05-20T10:05:00","IPL.16SYST.AGG","29.89","1.31","0.72"],["2026-05-20T10:05:00","IPL.AZ","30.37","1.79","0.72"],["2026-05-20T10:05:00","IPL.CC.IPLEV01","30.39","1.81","0.72"],["2026-05-20T10:05:00","IPL.HE","30.34","1.76","0.72"],["2026-05-20T10:05:00","IPL.HEPM_1.AZ","30.34","1.76","0.72"],["2026-05-20T10:05:00","IPL.IPL","30.37","1.79","0.72"],["2026-05-20T10:05:00","IPL.PEC01","29.60","1.01","0.73"],["2026-05-20T10:05:00","IPL.PIKECB01","29.83","1.24","0.73"],["2026-05-20T10:05:00","IPL.STOU3.ARR","30.19","1.61","0.72"],["2026-05-20T10:05:00","IPL.WVPA","30.37","1.79","0.72"],["2026-05-20T10:05:00","KACY","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","KCPL","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","LAFA.AZ","22.51","-0.08","-5.27"],["2026-05-20T10:05:00","LAFA.HARGIS1","22.58","-0.01","-5.27"],["2026-05-20T10:05:00","LAFA.HARGIS2","22.58","-0.01","-5.27"],["2026-05-20T10:05:00","LAFA.LABBE1","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","LAFA.LABBE2","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","LAFA.LAFA","22.51","-0.08","-5.27"],["2026-05-20T10:05:00","LAGN.DEMCO1.AZ","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","LAGN.LAGN_1.AZ","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","LAGT.1803","22.13","-0.46","-5.27"],["2026-05-20T10:05:00","LAGT.1803CEG","22.13","-0.46","-5.27"],["2026-05-20T10:05:00","LAGT.LOGC.ARR","20.74","-1.85","-5.27"],["2026-05-20T10:05:00","LAGT.PCE","21.97","-0.62","-5.27"],["2026-05-20T10:05:00","LEPA.AZ","22.45","-0.14","-5.27"],["2026-05-20T10:05:00","LEPA.CPLAQ.ARR","22.72","0.13","-5.27"],["2026-05-20T10:05:00","LEPA.HOUMA","22.74","0.15","-5.27"],["2026-05-20T10:05:00","LEPA.HOUMA_G14","22.74","0.15","-5.27"],["2026-05-20T10:05:00","LEPA.HOUMA_G15","22.74","0.15","-5.27"],["2026-05-20T10:05:00","LEPA.HOUMA_G16","22.74","0.15","-5.27"],["2026-05-20T10:05:00","LEPA.LEPA","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","LEPA.MGC_UNT01","22.58","-0.01","-5.27"],["2026-05-20T10:05:00","LEPA.MRCTY.ARR","22.58","-0.01","-5.27"],["2026-05-20T10:05:00","LEPA.MURRAY","19.82","-2.77","-5.27"],["2026-05-20T10:05:00","LES","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","LGEE","29.55","1.28","0.41"],["2026-05-20T10:05:00","LOUISIANA.HUB","22.37","-0.22","-5.27"],["2026-05-20T10:05:00","MDU.AZ","23.62","-2.70","-1.54"],["2026-05-20T10:05:00","MDU.BADGERWND","-32.50","-5.04","-55.32"],["2026-05-20T10:05:00","MDU.BDGRWF2OON","-32.50","-5.04","-55.32"],["2026-05-20T10:05:00","MDU.BEPC","-15.58","-3.55","-39.89"],["2026-05-20T10:05:00","MDU.CEDARHLS","4.43","-2.87","-20.56"],["2026-05-20T10:05:00","OTP.CENTER1","-29.76","-3.66","-53.96"],["2026-05-20T10:05:00","OTP.COURTNY.WF","6.32","-2.98","-18.56"],["2026-05-20T10:05:00","OTP.COYOT1","4.53","-3.74","-19.59"],["2026-05-20T10:05:00","OTP.CRIDG1.WND","45.26","-2.42","19.82"],["2026-05-20T10:05:00","OTP.CRIDG2.WND","45.26","-2.42","19.82"],["2026-05-20T10:05:00","OTP.DHWE","38.46","-2.44","13.04"],["2026-05-20T10:05:00","OTP.DR1_2.WND","46.54","-2.44","21.12"],["2026-05-20T10:05:00","OTP.DR3.WND","46.53","-2.45","21.12"],["2026-05-20T10:05:00","OTP.EDGLYEDGL","45.05","0.18","17.01"],["2026-05-20T10:05:00","OTP.GRANTCO","34.34","-1.23","7.71"],["2026-05-20T10:05:00","OTP.GRE","30.32","-1.55","4.01"],["2026-05-20T10:05:00","OTP.GRE.ASHTII","6.09","-2.83","-18.94"],["2026-05-20T10:05:00","OTP.GRE.DEUEL","38.46","-2.44","13.04"],["2026-05-20T10:05:00","OTP.GRE.DSA","6.83","-2.76","-18.27"],["2026-05-20T10:05:00","OTP.GRE.SPRTWD","6.83","-2.76","-18.27"],["2026-05-20T10:05:00","OTP.GREM_2.AZ","30.80","-1.54","4.48"],["2026-05-20T10:05:00","OTP.HETLA","36.19","-1.78","10.11"],["2026-05-20T10:05:00","OTP.HILS_1.AZ","6.77","-1.57","-19.52"],["2026-05-20T10:05:00","OTP.HLSOLAR","38.15","-2.17","12.46"],["2026-05-20T10:05:00","OTP.JAMSPK1","10.15","-2.99","-14.72"],["2026-05-20T10:05:00","OTP.JAMSPK2","10.09","-3.05","-14.72"],["2026-05-20T10:05:00","OTP.LAKESWIND","26.86","-1.75","0.75"],["2026-05-20T10:05:00","OTP.LANGDN1","5.16","-3.57","-19.13"],["2026-05-20T10:05:00","OTP.LANGDN2","5.16","-3.57","-19.13"],["2026-05-20T10:05:00","OTP.MDU","45.42","-2.40","19.96"],["2026-05-20T10:05:00","OTP.MDU.BSTON1","45.42","-2.40","19.96"],["2026-05-20T10:05:00","OTP.MDU.COYOTE","4.53","-3.74","-19.59"],["2026-05-20T10:05:00","OTP.MDUM_1.AZ","45.42","-2.40","19.96"],["2026-05-20T10:05:00","OTP.MMPA","5.85","-2.51","-19.50"],["2026-05-20T10:05:00","OTP.MPC","23.50","-2.43","-1.93"],["2026-05-20T10:05:00","OTP.MPC.ASH","6.08","-2.84","-18.94"],["2026-05-20T10:05:00","OTP.MPC.ASH2","6.09","-2.83","-18.94"],["2026-05-20T10:05:00","OTP.MPC.BUTLER","6.19","-2.37","-19.30"],["2026-05-20T10:05:00","OTP.MPC.COYT1","4.53","-3.74","-19.59"],["2026-05-20T10:05:00","OTP.MPC.LANGDN","5.16","-3.57","-19.13"],["2026-05-20T10:05:00","OTP.MPC.OLVIII","-30.18","-3.73","-54.31"],["2026-05-20T10:05:00","OTP.MPC.OXBOW","6.41","-2.44","-19.01"],["2026-05-20T10:05:00","OTP.MPC.YNG2","4.30","-3.79","-19.77"],["2026-05-20T10:05:00","OTP.MPWR","6.09","-2.83","-18.94"],["2026-05-20T10:05:00","OTP.MRES","28.65","-1.34","2.13"],["2026-05-20T10:05:00","OTP.MRES.CVLR","7.78","-2.89","-17.19"],["2026-05-20T10:05:00","OTP.MRES.HILS","6.77","-1.57","-19.52"],["2026-05-20T10:05:00","OTP.MRES.NTWD","5.66","-2.83","-19.37"],["2026-05-20T10:05:00","OTP.MRES_8.AZ","28.41","-1.36","1.91"],["2026-05-20T10:05:00","OTP.MUAG","27.28","-2.00","1.42"],["2026-05-20T10:05:00","OTP.NSP","6.25","-2.41","-19.20"],["2026-05-20T10:05:00","OTP.NSPP_1.AZ","6.25","-2.41","-19.20"],["2026-05-20T10:05:00","OTP.NSPX.ADA","6.19","-2.37","-19.30"],["2026-05-20T10:05:00","OTP.NWPS","45.42","-2.40","19.96"],["2026-05-20T10:05:00","OTP.OTP","18.93","-2.20","-6.73"],["2026-05-20T10:05:00","OTP.OTPW_1.AZ","9.40","-2.04","-16.42"],["2026-05-20T10:05:00","OTP.OTPW_10.AZ","9.30","0.16","-18.72"],["2026-05-20T10:05:00","OTP.OTPW_11.AZ","55.76","-2.00","29.90"],["2026-05-20T10:05:00","OTP.OTPW_12.AZ","0.44","-3.13","-24.29"],["2026-05-20T10:05:00","OTP.OTPW_14.AZ","36.19","-1.78","10.11"],["2026-05-20T10:05:00","OTP.OTPW_2.AZ","7.34","-2.49","-18.03"],["2026-05-20T10:05:00","OTP.OTPW_8.AZ","38.32","-1.65","12.11"],["2026-05-20T10:05:00","OTP.OTPW_9.AZ","7.91","-2.76","-17.19"],["2026-05-20T10:05:00","OTP.RUGBY1_IBR","7.01","-3.29","-17.56"],["2026-05-20T10:05:00","OTP.RUGBY1MRES","7.01","-3.29","-17.56"],["2026-05-20T10:05:00","OTP.RUGBY1UMMP","7.01","-3.29","-17.56"],["2026-05-20T10:05:00","OTP.RUGBY1UPLS","7.01","-3.29","-17.56"],["2026-05-20T10:05:00","OTP.SLWAYO1","11.88","-0.77","-15.21"],["2026-05-20T10:05:00","OTP.TATANKA","34.61","-2.43","9.18"],["2026-05-20T10:05:00","OTP.TATANKARID","34.61","-2.43","9.18"],["2026-05-20T10:05:00","PJMC","28.34","0.25","0.23"],["2026-05-20T10:05:00","PSEG","28.34","0.25","0.23"],["2026-05-20T10:05:00","PSI_GEN.AGG","29.35","0.88","0.61"],["2026-05-20T10:05:00","SBMU","27.14","-0.72","0.00"],["2026-05-20T10:05:00","SCEG","28.29","0.43","0.00"],["2026-05-20T10:05:00","SECI","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","SIGE.10ABGTGT","30.04","1.56","0.62"],["2026-05-20T10:05:00","SIGE.10CULGN2","30.14","1.66","0.62"],["2026-05-20T10:05:00","SIGE.10CULGN3","30.14","1.66","0.62"],["2026-05-20T10:05:00","SIGE.ABBROWUN4","30.04","1.56","0.62"],["2026-05-20T10:05:00","SIGE.ABBROWUN5","30.04","1.56","0.62"],["2026-05-20T10:05:00","SIGE.ABBROWUN6","30.04","1.56","0.62"],["2026-05-20T10:05:00","SIGE.APGI","30.18","1.70","0.62"],["2026-05-20T10:05:00","SIGE.AZ","30.35","1.87","0.62"],["2026-05-20T10:05:00","SIGE.BGGTN.ARR","30.46","1.98","0.62"],["2026-05-20T10:05:00","SIGE.CANL1.AMP","29.10","1.24","0.00"],["2026-05-20T10:05:00","SIGE.CANL2.AMP","29.10","1.24","0.00"],["2026-05-20T10:05:00","SIGE.CANL3.AMP","29.10","1.24","0.00"],["2026-05-20T10:05:00","SIGE.CANN_MUNI","30.37","1.90","0.61"],["2026-05-20T10:05:00","SIGE.CIN","30.27","1.76","0.65"],["2026-05-20T10:05:00","SIGE.DUFF","29.78","1.28","0.64"],["2026-05-20T10:05:00","SIGE.FOWLR","29.15","0.54","0.75"],["2026-05-20T10:05:00","SIGE.FPL_FERD","30.41","1.93","0.62"],["2026-05-20T10:05:00","SIGE.HE","30.35","1.87","0.62"],["2026-05-20T10:05:00","SIGE.HEPM_1.AZ","30.35","1.87","0.62"],["2026-05-20T10:05:00","SIGE.IMPA","30.24","1.73","0.65"],["2026-05-20T10:05:00","SIGE.POSYSLR1","29.65","1.17","0.62"],["2026-05-20T10:05:00","SIGE.SIGW","30.34","1.85","0.63"],["2026-05-20T10:05:00","SIGE.TROY_SOL","30.00","1.52","0.62"],["2026-05-20T10:05:00","SIGE.WAR4ALCOA","30.24","1.76","0.62"],["2026-05-20T10:05:00","SIGE.WAR4SIGE","30.14","1.66","0.62"],["2026-05-20T10:05:00","EES.MORTN2.ARR","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EES.MOTIVA_GEN","22.80","0.21","-5.27"],["2026-05-20T10:05:00","EES.MTCPSCT1","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EES.MTCPSCT2","21.45","-1.14","-5.27"],["2026-05-20T10:05:00","EES.MTCPSST1","21.62","-0.97","-5.27"],["2026-05-20T10:05:00","EES.NELSON1","21.90","-0.69","-5.27"],["2026-05-20T10:05:00","EES.NELSON2","21.90","-0.69","-5.27"],["2026-05-20T10:05:00","EES.NELSON6","21.95","-0.64","-5.27"],["2026-05-20T10:05:00","EES.NEWTON","23.46","0.87","-5.27"],["2026-05-20T10:05:00","EES.NEWTON1.AZ","23.46","0.87","-5.27"],["2026-05-20T10:05:00","EES.NINEM1.ARR","22.32","-0.27","-5.27"],["2026-05-20T10:05:00","EES.NINEM6_CT1","22.10","-0.49","-5.27"],["2026-05-20T10:05:00","EES.NINEM6_CT2","22.10","-0.49","-5.27"],["2026-05-20T10:05:00","EES.NINEM6_ST","22.21","-0.38","-5.27"],["2026-05-20T10:05:00","EES.NINEMILE4","22.29","-0.30","-5.27"],["2026-05-20T10:05:00","EES.NINEMILE5","22.32","-0.27","-5.27"],["2026-05-20T10:05:00","EES.NOPLD","22.48","-0.11","-5.27"],["2026-05-20T10:05:00","EES.NOPS_1","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NOPS_2","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NOPS_3","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NOPS_4","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NOPS_5","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NOPS_6","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NOPS_7","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.NSIDE1.ARR","21.87","-0.72","-5.27"],["2026-05-20T10:05:00","EES.NSIDE2.ARR","21.87","-0.72","-5.27"],["2026-05-20T10:05:00","EES.OAK_RG_GEN","21.02","-1.57","-5.27"],["2026-05-20T10:05:00","EES.OCAPS_1A","22.47","-0.12","-5.27"],["2026-05-20T10:05:00","EES.OCAPS_1B","22.73","0.14","-5.27"],["2026-05-20T10:05:00","EES.OCAPS_1C","22.57","-0.02","-5.27"],["2026-05-20T10:05:00","EES.OUACH_1","19.80","-2.79","-5.27"],["2026-05-20T10:05:00","EES.OUACH_2","19.80","-2.79","-5.27"],["2026-05-20T10:05:00","EES.OUACH_3","19.80","-2.79","-5.27"],["2026-05-20T10:05:00","EES.OXBOW","21.82","-0.77","-5.27"],["2026-05-20T10:05:00","EES.PANAM1.ARR","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EES.PERVL1","21.16","-1.43","-5.27"],["2026-05-20T10:05:00","EES.PERVL1.ARR","21.16","-1.43","-5.27"],["2026-05-20T10:05:00","EES.PERVL2.ARR","21.16","-1.43","-5.27"],["2026-05-20T10:05:00","EES.PERVL2_CT","21.16","-1.43","-5.27"],["2026-05-20T10:05:00","EES.PLAHTC.ARR","22.13","-0.46","-5.27"],["2026-05-20T10:05:00","EES.RBRSW2.ARR","21.90","-0.69","-5.27"],["2026-05-20T10:05:00","EES.RBRSW5.ARR","21.82","-0.77","-5.27"],["2026-05-20T10:05:00","EES.RCTHOMAS","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EES.REXBRW.ARR","21.84","-0.75","-5.27"],["2026-05-20T10:05:00","EES.RICE1","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EES.RICHD1.ARR","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.RICHD2.ARR","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.RILLA.ARR","21.02","-1.57","-5.27"],["2026-05-20T10:05:00","EES.RVRBEND1","21.79","-0.80","-5.27"],["2026-05-20T10:05:00","EES.SABINE1","22.35","-0.24","-5.27"],["2026-05-20T10:05:00","EES.SABINE3","22.57","-0.02","-5.27"],["2026-05-20T10:05:00","EES.SABINE4","22.43","-0.16","-5.27"],["2026-05-20T10:05:00","EES.SABINE5","22.42","-0.17","-5.27"],["2026-05-20T10:05:00","EES.SAM_DAM_12","23.49","0.90","-5.27"],["2026-05-20T10:05:00","EES.SAN_JC1_CT","21.92","-0.67","-5.27"],["2026-05-20T10:05:00","EES.SAN_JC2_CT","21.92","-0.67","-5.27"],["2026-05-20T10:05:00","EES.SLEMCO","22.38","-0.21","-5.27"],["2026-05-20T10:05:00","EES.SLRD","21.91","-0.68","-5.27"],["2026-05-20T10:05:00","EES.SPORT1.ARR","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EES.SPORT2.ARR","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EES.SRMPA","22.74","0.15","-5.27"],["2026-05-20T10:05:00","EES.SRMPA_1.AZ","22.74","0.15","-5.27"],["2026-05-20T10:05:00","EES.STERL7","19.85","-2.74","-5.27"],["2026-05-20T10:05:00","EES.STJAMES","22.73","0.14","-5.27"],["2026-05-20T10:05:00","EES.STL115.ARR","19.85","-2.74","-5.27"],["2026-05-20T10:05:00","EES.STLN11.ARR","21.06","-1.53","-5.27"],["2026-05-20T10:05:00","EES.STLNG1.ARR","21.06","-1.53","-5.27"],["2026-05-20T10:05:00","EES.STLNG2.ARR","21.15","-1.44","-5.27"],["2026-05-20T10:05:00","EES.STLNG3.ARR","19.81","-2.78","-5.27"],["2026-05-20T10:05:00","EES.STLNG5.ARR","19.81","-2.78","-5.27"],["2026-05-20T10:05:00","EES.STRSOL","19.81","-2.78","-5.27"],["2026-05-20T10:05:00","EES.SWTZ1.ARR","21.10","-1.49","-5.27"],["2026-05-20T10:05:00","EES.TAFTCOGEN","21.96","-0.63","-5.27"],["2026-05-20T10:05:00","EES.TOL_BEND1","23.58","0.99","-5.27"],["2026-05-20T10:05:00","EES.TOL_BEND2","23.58","0.99","-5.27"],["2026-05-20T10:05:00","EES.UCB","21.98","-0.61","-5.27"],["2026-05-20T10:05:00","EES.UCBECO","21.98","-0.61","-5.27"],["2026-05-20T10:05:00","EES.UCBSUP","21.98","-0.61","-5.27"],["2026-05-20T10:05:00","EES.UMBRIELSOL","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EES.VIDALIA","19.82","-2.77","-5.27"],["2026-05-20T10:05:00","EES.VIGNES.ARR","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EES.WASHEC_CT1","21.98","-0.61","-5.27"],["2026-05-20T10:05:00","EES.WASHEC_CT2","21.98","-0.61","-5.27"],["2026-05-20T10:05:00","EES.WATRFD2","22.02","-0.57","-5.27"],["2026-05-20T10:05:00","EES.WATRFD3","21.99","-0.60","-5.27"],["2026-05-20T10:05:00","EES.WATRFD4_CT","22.02","-0.57","-5.27"],["2026-05-20T10:05:00","EES.WLGLN2.ARR","22.25","-0.34","-5.27"],["2026-05-20T10:05:00","EES.WLTGR1.ARR","21.06","-1.53","-5.27"],["2026-05-20T10:05:00","EES.WLWGN1.ARR","22.27","-0.32","-5.27"],["2026-05-20T10:05:00","EES.WLWGN3.ARR","22.27","-0.32","-5.27"],["2026-05-20T10:05:00","EKPC","28.34","0.25","0.23"],["2026-05-20T10:05:00","EMBA.AEPE17","22.55","-0.04","-5.27"],["2026-05-20T10:05:00","EMBA.ATTALA1","22.05","-0.54","-5.27"],["2026-05-20T10:05:00","EMBA.CC.CHCTW","22.08","-0.51","-5.27"],["2026-05-20T10:05:00","EMBA.CC.HINDS1","21.83","-0.76","-5.27"],["2026-05-20T10:05:00","CONS.EXGNBB1","28.76","0.90","0.00"],["2026-05-20T10:05:00","CONS.EXGNBB1B","28.76","0.90","0.00"],["2026-05-20T10:05:00","CONS.FESC","29.75","1.89","0.00"],["2026-05-20T10:05:00","CONS.FICTYEC","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.FICTYMR","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.FISHCREEK","28.82","0.96","0.00"],["2026-05-20T10:05:00","CONS.FOOTEHYD","30.63","2.77","0.00"],["2026-05-20T10:05:00","CONS.GENESEE","28.93","1.07","0.00"],["2026-05-20T10:05:00","CONS.GENESEESO","29.07","1.21","0.00"],["2026-05-20T10:05:00","CONS.GENESEPS","28.93","1.07","0.00"],["2026-05-20T10:05:00","CONS.GRATIOT","28.80","0.94","0.00"],["2026-05-20T10:05:00","CONS.GRATIOT1","28.49","0.63","0.00"],["2026-05-20T10:05:00","CONS.GRATIOT2","28.49","0.63","0.00"],["2026-05-20T10:05:00","CONS.GRAYLGY2","29.36","1.50","0.00"],["2026-05-20T10:05:00","CONS.GRAYLNG","29.36","1.50","0.00"],["2026-05-20T10:05:00","CONS.GYRD1WPSC","29.95","2.09","0.00"],["2026-05-20T10:05:00","CONS.GYRD2WPSC","29.95","2.09","0.00"],["2026-05-20T10:05:00","CONS.GYRD3WPSC","29.95","2.09","0.00"],["2026-05-20T10:05:00","CONS.HARDY","29.84","1.98","0.00"],["2026-05-20T10:05:00","CONS.HART","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.HILMN.ARR","30.23","2.37","0.00"],["2026-05-20T10:05:00","CONS.HODENPYL","29.94","2.08","0.00"],["2026-05-20T10:05:00","CONS.HRSY10","29.84","1.98","0.00"],["2026-05-20T10:05:00","CONS.HRSY9","29.84","1.98","0.00"],["2026-05-20T10:05:00","CONS.HRTLND","28.81","0.95","0.00"],["2026-05-20T10:05:00","CONS.HTWD","28.22","0.36","0.00"],["2026-05-20T10:05:00","CONS.ISABELLA1","27.42","-0.44","0.00"],["2026-05-20T10:05:00","CONS.JACKSON","28.28","0.42","0.00"],["2026-05-20T10:05:00","CONS.JAXON_1","28.25","0.39","0.00"],["2026-05-20T10:05:00","CONS.JAXON_2","28.30","0.44","0.00"],["2026-05-20T10:05:00","CONS.KAL_RGEN_","28.89","1.03","0.00"],["2026-05-20T10:05:00","CONS.KALK","30.37","2.51","0.00"],["2026-05-20T10:05:00","CONS.KARN.ARR","29.23","1.37","0.00"],["2026-05-20T10:05:00","CONS.KARN3","28.93","1.07","0.00"],["2026-05-20T10:05:00","CONS.KARN4","28.93","1.07","0.00"],["2026-05-20T10:05:00","CONS.KENCNTY1","29.25","1.39","0.00"],["2026-05-20T10:05:00","CONS.LANS","29.25","1.39","0.00"],["2026-05-20T10:05:00","CONS.LANS.ARR","28.96","1.10","0.00"],["2026-05-20T10:05:00","CONS.LBWL.ASM2","27.77","-0.09","0.00"],["2026-05-20T10:05:00","CONS.LBWL.ASSM","27.77","-0.09","0.00"],["2026-05-20T10:05:00","CONS.LBWL.CSEL","28.44","0.58","0.00"],["2026-05-20T10:05:00","CONS.LIVINGEN1","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.LIVINGEN2","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.LIVINGEN3","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.LIVINGEN4","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.LOUDHYDRO","29.36","1.50","0.00"],["2026-05-20T10:05:00","CONS.LUDINGTN1","29.43","1.57","0.00"],["2026-05-20T10:05:00","CONS.LUDINGTN2","29.43","1.57","0.00"],["2026-05-20T10:05:00","CONS.LUDINGTN3","29.48","1.62","0.00"],["2026-05-20T10:05:00","CONS.LUDINGTN4","29.48","1.62","0.00"],["2026-05-20T10:05:00","CONS.LUDINGTN5","29.47","1.61","0.00"],["2026-05-20T10:05:00","CONS.LUDINGTN6","29.47","1.61","0.00"],["2026-05-20T10:05:00","CONS.LWEP","29.40","1.54","0.00"],["2026-05-20T10:05:00","CONS.MACK.ARR","31.16","3.30","0.00"],["2026-05-20T10:05:00","CONS.MCV","28.75","0.89","0.00"],["2026-05-20T10:05:00","CONS.MCV.MCV","28.75","0.89","0.00"],["2026-05-20T10:05:00","CONS.MERIDIAN1","28.81","0.95","0.00"],["2026-05-20T10:05:00","CONS.MIOHYDRO","29.74","1.88","0.00"],["2026-05-20T10:05:00","CONS.MIPOWER1","29.23","1.37","0.00"],["2026-05-20T10:05:00","CONS.MIPOWER2","29.23","1.37","0.00"],["2026-05-20T10:05:00","CONS.MPPA","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.MPPA.ABRW","27.81","-0.05","0.00"],["2026-05-20T10:05:00","CONS.MPPA.ASM2","27.77","-0.09","0.00"],["2026-05-20T10:05:00","CONS.MPPA.ASSM","27.77","-0.09","0.00"],["2026-05-20T10:05:00","CONS.MPPA.CHSE","28.44","0.58","0.00"],["2026-05-20T10:05:00","CONS.MPPA.HSLR","29.83","1.97","0.00"],["2026-05-20T10:05:00","CONS.MPPA_3.AZ","29.67","1.81","0.00"],["2026-05-20T10:05:00","CONS.MSCP_1.AZ","28.53","0.67","0.00"],["2026-05-20T10:05:00","CONS.MSCPA","28.49","0.63","0.00"],["2026-05-20T10:05:00","CONS.MSNRD.SOL","26.96","-0.90","0.00"],["2026-05-20T10:05:00","CONS.MUSKSOL","28.96","1.10","0.00"],["2026-05-20T10:05:00","CONS.MWEC","30.36","2.50","0.00"],["2026-05-20T10:05:00","CONS.NESL","29.75","1.89","0.00"],["2026-05-20T10:05:00","CONS.PAL_HEPM","28.35","0.49","0.00"],["2026-05-20T10:05:00","CONS.PAL_WPSC","28.35","0.49","0.00"],["2026-05-20T10:05:00","CONS.PFZT","28.95","1.09","0.00"],["2026-05-20T10:05:00","CONS.PINERVR1","28.43","0.57","0.00"],["2026-05-20T10:05:00","CONS.PNRVR.SOL","28.43","0.57","0.00"],["2026-05-20T10:05:00","CONS.POLARIS1","28.76","0.90","0.00"],["2026-05-20T10:05:00","CONS.POLRS.SOL","28.76","0.90","0.00"],["2026-05-20T10:05:00","CONS.RENAIGEN1","28.81","0.95","0.00"],["2026-05-20T10:05:00","CONS.RENAIGEN2","28.81","0.95","0.00"],["2026-05-20T10:05:00","CONS.RENAIGEN3","28.81","0.95","0.00"],["2026-05-20T10:05:00","CONS.RENAIGEN4","28.81","0.95","0.00"],["2026-05-20T10:05:00","CONS.ROGERSHYD","29.84","1.98","0.00"],["2026-05-20T10:05:00","CONS.RVRFORK","28.08","0.22","0.00"],["2026-05-20T10:05:00","CONS.RVRFORK2","28.08","0.22","0.00"],["2026-05-20T10:05:00","CONS.S.COLDCRK","28.44","0.58","0.00"],["2026-05-20T10:05:00","CONS.S.GRAT2","28.49","0.63","0.00"],["2026-05-20T10:05:00","MDU.DIAMNDWILW","4.43","-2.87","-20.56"],["2026-05-20T10:05:00","MDU.ELLNDL.MVP","61.49","-2.53","36.16"],["2026-05-20T10:05:00","MDU.ELLNDL_LD","66.15","-2.57","40.86"],["2026-05-20T10:05:00","MDU.ELLNDL_LD2","65.67","-2.60","40.41"],["2026-05-20T10:05:00","MDU.FOXTL.WND","65.38","-2.89","40.41"],["2026-05-20T10:05:00","MDU.GLENDC1","4.09","-2.86","-20.91"],["2026-05-20T10:05:00","MDU.GLENDC2","4.09","-2.86","-20.91"],["2026-05-20T10:05:00","MDU.GLENULST_6","-23.93","-3.23","-48.56"],["2026-05-20T10:05:00","MDU.GRE.ELBESS","-32.35","-4.89","-55.32"],["2026-05-20T10:05:00","MDU.GRE.EMMLOG","-32.35","-4.89","-55.32"],["2026-05-20T10:05:00","MDU.HESKET_3","-24.84","-3.25","-49.45"],["2026-05-20T10:05:00","MDU.HESKET_4","-24.84","-3.25","-49.45"],["2026-05-20T10:05:00","MDU.LEWIS2","5.75","-3.18","-18.93"],["2026-05-20T10:05:00","MDU.MCTURB1","4.04","-2.96","-20.86"],["2026-05-20T10:05:00","MDU.MDU","-2.15","-2.75","-27.26"],["2026-05-20T10:05:00","MDU.MERRICOURT","65.35","-2.92","40.41"],["2026-05-20T10:05:00","MDU.MPC","4.02","-3.41","-20.43"],["2026-05-20T10:05:00","MDU.NWPS","4.02","-3.41","-20.43"],["2026-05-20T10:05:00","MDU.OTP","4.02","-3.41","-20.43"],["2026-05-20T10:05:00","MDU.OTPW_1.AZ","4.02","-3.41","-20.43"],["2026-05-20T10:05:00","MDU.TATANKA1","65.35","-2.92","40.41"],["2026-05-20T10:05:00","MDU.TSWF1","6.84","-2.75","-18.27"],["2026-05-20T10:05:00","MDU.WISHEKNW1","-32.49","-5.03","-55.32"],["2026-05-20T10:05:00","MEC.ADAIR_W1","25.07","-1.94","-0.85"],["2026-05-20T10:05:00","MEC.ADAMS","23.58","-3.44","-0.84"],["2026-05-20T10:05:00","MEC.ALTM_1.AZ","25.12","-1.80","-0.94"],["2026-05-20T10:05:00","MEC.ALTW","25.09","-1.82","-0.95"],["2026-05-20T10:05:00","MEC.AMES","25.80","-1.15","-0.91"],["2026-05-20T10:05:00","MEC.AMES_1.AZ","25.80","-1.15","-0.91"],["2026-05-20T10:05:00","MEC.AMES_UNIT8","25.72","-1.23","-0.91"],["2026-05-20T10:05:00","MEC.ARBHILL_S","24.92","-2.08","-0.86"],["2026-05-20T10:05:00","MEC.ARBORHL1","24.92","-2.08","-0.86"],["2026-05-20T10:05:00","MEC.ATLN","25.30","-1.74","-0.82"],["2026-05-20T10:05:00","MEC.AZ","25.48","-1.56","-0.82"],["2026-05-20T10:05:00","MEC.BEAVERCR","25.20","-1.85","-0.81"],["2026-05-20T10:05:00","MEC.BEPM.CPZD","25.92","-1.23","-0.71"],["2026-05-20T10:05:00","MEC.BEPM_1.AZ","26.17","-0.96","-0.73"],["2026-05-20T10:05:00","MEC.BEPM_WS3","25.15","-1.93","-0.78"],["2026-05-20T10:05:00","MEC.BEPM_WS4","25.15","-1.93","-0.78"],["2026-05-20T10:05:00","MEC.CAROL_W1","25.85","-1.18","-0.83"],["2026-05-20T10:05:00","MEC.CAROLL_W2","25.85","-1.18","-0.83"],["2026-05-20T10:05:00","MEC.CC.GDM1","25.26","-1.68","-0.92"],["2026-05-20T10:05:00","MEC.CC.GDM2","25.26","-1.68","-0.92"],["2026-05-20T10:05:00","MEC.CENTURY_1","25.78","-1.34","-0.74"],["2026-05-20T10:05:00","MEC.CFU","26.32","-0.82","-0.72"],["2026-05-20T10:05:00","MEC.CFU_1.AZ","26.32","-0.82","-0.72"],["2026-05-20T10:05:00","MEC.CFU6","26.36","-0.78","-0.72"],["2026-05-20T10:05:00","MEC.CFU7","26.36","-0.78","-0.72"],["2026-05-20T10:05:00","MEC.CHASCS_W","26.36","-0.80","-0.70"],["2026-05-20T10:05:00","MEC.CHASCS1","26.36","-0.80","-0.70"],["2026-05-20T10:05:00","MEC.CHASCS2","26.36","-0.80","-0.70"],["2026-05-20T10:05:00","MEC.CHICKASAW","25.96","-1.21","-0.69"],["2026-05-20T10:05:00","MEC.CLIPR1","25.79","-1.34","-0.73"],["2026-05-20T10:05:00","MEC.CMMPA.ELD","25.84","-1.32","-0.70"],["2026-05-20T10:05:00","MEC.CMMPA.MONT","24.63","-2.07","-1.16"],["2026-05-20T10:05:00","MEC.COMP.ARR","25.79","-1.35","-0.72"],["2026-05-20T10:05:00","MEC.CONTRAIL1","23.91","-3.15","-0.80"],["2026-05-20T10:05:00","MEC.CORALV1","25.61","-1.29","-0.96"],["2026-05-20T10:05:00","MEC.CORALV2","25.61","-1.29","-0.96"],["2026-05-20T10:05:00","MEC.CORALV3","25.61","-1.29","-0.96"],["2026-05-20T10:05:00","MEC.CORALV4","25.61","-1.29","-0.96"],["2026-05-20T10:05:00","MEC.DIAMNDTR1","25.05","-1.73","-1.08"],["2026-05-20T10:05:00","MEC.DR.CFU_ECG","26.22","-0.92","-0.72"],["2026-05-20T10:05:00","MEC.DR.CFU_SM","26.36","-0.78","-0.72"],["2026-05-20T10:05:00","MEC.DR.RIA","26.07","-1.08","-0.71"],["2026-05-20T10:05:00","MEC.ECLIPSE1","24.99","-2.03","-0.84"],["2026-05-20T10:05:00","MEC.EL_FARM_1","26.20","-0.94","-0.72"],["2026-05-20T10:05:00","MEC.EL_FARM_2","26.19","-0.95","-0.72"],["2026-05-20T10:05:00","MEC.EL_FARM_3","26.16","-0.98","-0.72"],["2026-05-20T10:05:00","MEC.FARMER","25.10","-1.99","-0.77"],["2026-05-20T10:05:00","MEC.GDMEC_1","25.26","-1.68","-0.92"],["2026-05-20T10:05:00","MEC.GDMEC_1_3","25.26","-1.68","-0.92"],["2026-05-20T10:05:00","MEC.GDMEC_2","25.26","-1.68","-0.92"],["2026-05-20T10:05:00","MEC.GDMEC_2_3","25.26","-1.68","-0.92"],["2026-05-20T10:05:00","MEC.GENESEO","25.53","-1.51","-0.82"],["2026-05-20T10:05:00","MEC.GLACIERS","25.24","-1.92","-0.70"],["2026-05-20T10:05:00","MEC.HCPD.ABRN","25.88","-1.15","-0.83"],["2026-05-20T10:05:00","MEC.HIGHLAND1","25.25","-1.92","-0.69"],["2026-05-20T10:05:00","MEC.HIGHLAND2","25.25","-1.92","-0.69"],["2026-05-20T10:05:00","MEC.HIGHLAND3","25.25","-1.92","-0.69"],["2026-05-20T10:05:00","MEC.HOLLIDAYCR","25.23","-1.87","-0.76"],["2026-05-20T10:05:00","MEC.HRTDV2.WND","25.05","-1.97","-0.84"],["2026-05-20T10:05:00","MEC.IDAGROVE","25.23","-1.88","-0.75"],["2026-05-20T10:05:00","MEC.IDAGROVEW","25.23","-1.89","-0.74"],["2026-05-20T10:05:00","MEC.IVESTER","24.18","-2.81","-0.87"],["2026-05-20T10:05:00","MEC.KNOXIN_1","25.32","-1.35","-1.19"],["2026-05-20T10:05:00","MEC.KOSUTH.MVP","25.39","-1.77","-0.70"],["2026-05-20T10:05:00","MEC.LAUREL_1","24.46","-2.49","-0.91"],["2026-05-20T10:05:00","MEC.LOUISA_1","25.21","-1.75","-0.90"],["2026-05-20T10:05:00","MEC.LUNDGREN","25.22","-1.86","-0.78"],["2026-05-20T10:05:00","MEC.LUNDQS_1","26.19","-0.95","-0.72"],["2026-05-20T10:05:00","MEC.LVED_1.AZ","26.78","-0.35","-0.73"],["2026-05-20T10:05:00","MEC.MACKSBURG","24.32","-2.66","-0.88"],["2026-05-20T10:05:00","MEC.MEAN.LD","26.00","-1.05","-0.81"],["2026-05-20T10:05:00","MEC.MEAN_1.AZ","25.88","-1.15","-0.83"],["2026-05-20T10:05:00","CIN.WHEATCTG3","29.60","1.06","0.68"],["2026-05-20T10:05:00","CIN.WHEATCTG4","29.60","1.06","0.68"],["2026-05-20T10:05:00","CIN.WHTSLR.SIG","30.00","1.44","0.70"],["2026-05-20T10:05:00","CIN.WRHILND","29.43","0.70","0.87"],["2026-05-20T10:05:00","CIN.WVPA.BNLIL","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.WVPA.PSI","30.26","1.68","0.72"],["2026-05-20T10:05:00","CIN.WVPA_1.AZ","30.26","1.68","0.72"],["2026-05-20T10:05:00","CLEC.ACA11","22.11","-0.48","-5.27"],["2026-05-20T10:05:00","CLEC.ACA12","22.11","-0.48","-5.27"],["2026-05-20T10:05:00","CLEC.ACA13","22.11","-0.48","-5.27"],["2026-05-20T10:05:00","CLEC.AXLA","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","CLEC.AXLA_1.AZ","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","CLEC.CC.ACAPB1","22.11","-0.48","-5.27"],["2026-05-20T10:05:00","CLEC.CC.CPS6","21.32","-1.27","-5.27"],["2026-05-20T10:05:00","CLEC.CC.CPS7","21.32","-1.27","-5.27"],["2026-05-20T10:05:00","CLEC.CLEC","22.32","-0.27","-5.27"],["2026-05-20T10:05:00","CLEC.CPS6","21.33","-1.26","-5.27"],["2026-05-20T10:05:00","CLEC.CPS6ST","21.30","-1.29","-5.27"],["2026-05-20T10:05:00","CLEC.CPS71","21.33","-1.26","-5.27"],["2026-05-20T10:05:00","CLEC.CPS72","21.33","-1.26","-5.27"],["2026-05-20T10:05:00","CLEC.CPS7ST","21.30","-1.29","-5.27"],["2026-05-20T10:05:00","CLEC.CPWR_1.AZ","22.32","-0.27","-5.27"],["2026-05-20T10:05:00","CLEC.CPWR_2.AZ","27.11","0.46","-1.21"],["2026-05-20T10:05:00","CLEC.CPWR_6.AZ","28.02","0.16","0.00"],["2026-05-20T10:05:00","CLEC.CPWR_8.AZ","21.65","-0.94","-5.27"],["2026-05-20T10:05:00","CLEC.DOLETSLR","21.85","-0.74","-5.27"],["2026-05-20T10:05:00","CLEC.DPS.ARR","21.85","-0.74","-5.27"],["2026-05-20T10:05:00","CLEC.ELIZSOL","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","CLEC.ERATH","22.82","0.23","-5.27"],["2026-05-20T10:05:00","CLEC.HOPK1.ARR","22.73","0.14","-5.27"],["2026-05-20T10:05:00","CLEC.HUNTER5","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","CLEC.MPS3","21.23","-1.36","-5.27"],["2026-05-20T10:05:00","CLEC.NPS1","21.18","-1.41","-5.27"],["2026-05-20T10:05:00","CLEC.ORIN","22.54","-0.05","-5.27"],["2026-05-20T10:05:00","CLEC.PRAIRIE","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","CLEC.RPS2","21.20","-1.39","-5.27"],["2026-05-20T10:05:00","CLEC.RPS2.LAFA","21.20","-1.39","-5.27"],["2026-05-20T10:05:00","CLEC.RPS2.LEPA","21.20","-1.39","-5.27"],["2026-05-20T10:05:00","CLEC.SINGERSO","22.19","-0.40","-5.27"],["2026-05-20T10:05:00","CLEC.SPS1","22.79","0.20","-5.27"],["2026-05-20T10:05:00","CLEC.TPS4","22.72","0.13","-5.27"],["2026-05-20T10:05:00","CONS.5CHANNELS","28.93","1.07","0.00"],["2026-05-20T10:05:00","CONS.ADA","29.73","1.87","0.00"],["2026-05-20T10:05:00","CONS.AESM.CHSE","27.81","-0.05","0.00"],["2026-05-20T10:05:00","CONS.ALCONA","29.65","1.79","0.00"],["2026-05-20T10:05:00","CONS.ALLEGAN","29.85","1.99","0.00"],["2026-05-20T10:05:00","CONS.ALPENA","30.57","2.71","0.00"],["2026-05-20T10:05:00","CONS.ALPENTHBA","30.57","2.71","0.00"],["2026-05-20T10:05:00","CONS.ALPINE01","29.86","2.00","0.00"],["2026-05-20T10:05:00","CONS.ALPINE02","29.86","2.00","0.00"],["2026-05-20T10:05:00","CONS.ASSEMBLY3","27.77","-0.09","0.00"],["2026-05-20T10:05:00","CONS.AZ","29.66","1.80","0.00"],["2026-05-20T10:05:00","CONS.BRANCH","28.27","0.41","0.00"],["2026-05-20T10:05:00","CONS.BRENTRNG1","29.32","1.46","0.00"],["2026-05-20T10:05:00","CONS.BRNP8","29.30","1.44","0.00"],["2026-05-20T10:05:00","CONS.BSE.CEC","29.75","1.89","0.00"],["2026-05-20T10:05:00","CONS.CA3.MPPA","28.82","0.96","0.00"],["2026-05-20T10:05:00","CONS.CA3_WPSC","28.82","0.96","0.00"],["2026-05-20T10:05:00","CONS.CADILAC","30.14","2.28","0.00"],["2026-05-20T10:05:00","CONS.CADILGMA2","30.14","2.28","0.00"],["2026-05-20T10:05:00","CONS.CAMPBELL1","28.98","1.12","0.00"],["2026-05-20T10:05:00","CONS.CAMPBELL2","28.98","1.12","0.00"],["2026-05-20T10:05:00","CONS.CAMPBELL3","28.82","0.96","0.00"],["2026-05-20T10:05:00","CONS.CC.COVRT1","28.33","0.47","0.00"],["2026-05-20T10:05:00","CONS.CC.COVRT2","28.33","0.47","0.00"],["2026-05-20T10:05:00","CONS.CC.COVRT3","28.35","0.49","0.00"],["2026-05-20T10:05:00","CONS.CC.JAXSON","28.27","0.41","0.00"],["2026-05-20T10:05:00","CONS.CC.MICHP","29.23","1.37","0.00"],["2026-05-20T10:05:00","CONS.CC.ZEELA2","28.77","0.91","0.00"],["2026-05-20T10:05:00","CONS.CCG_1.AZ","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.CCG_2.AZ","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.CCG_3.AZ","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.CCG_4.AZ","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.CCG_5.AZ","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.CCG_6.AZ","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.CEREALSO","28.35","0.49","0.00"],["2026-05-20T10:05:00","CONS.CETR","29.61","1.75","0.00"],["2026-05-20T10:05:00","CONS.CHS2","28.44","0.58","0.00"],["2026-05-20T10:05:00","CONS.CHSE","28.44","0.58","0.00"],["2026-05-20T10:05:00","CONS.CLDWTR1","28.26","0.40","0.00"],["2026-05-20T10:05:00","CONS.CNE","29.65","1.79","0.00"],["2026-05-20T10:05:00","CONS.COBB.ARR","29.68","1.82","0.00"],["2026-05-20T10:05:00","CONS.COOKE","29.65","1.79","0.00"],["2026-05-20T10:05:00","CONS.COVRT1_GT","28.33","0.47","0.00"],["2026-05-20T10:05:00","CONS.COVRT1_ST","28.33","0.47","0.00"],["2026-05-20T10:05:00","CONS.COVRT2_GT","28.33","0.47","0.00"],["2026-05-20T10:05:00","CONS.COVRT2_ST","28.33","0.47","0.00"],["2026-05-20T10:05:00","CONS.COVRT3_GT","28.35","0.49","0.00"],["2026-05-20T10:05:00","CONS.COVRT3_ST","28.35","0.49","0.00"],["2026-05-20T10:05:00","CONS.CRESCENT","28.66","0.80","0.00"],["2026-05-20T10:05:00","CONS.CROTON","30.20","2.34","0.00"],["2026-05-20T10:05:00","CONS.DR.ALPENA","30.57","2.71","0.00"],["2026-05-20T10:05:00","CONS.DR.CETR","29.35","1.49","0.00"],["2026-05-20T10:05:00","CONS.DR.MAROA","28.34","0.48","0.00"],["2026-05-20T10:05:00","CONS.DR.WPSC","31.21","3.35","0.00"],["2026-05-20T10:05:00","CONS.ELIG","29.75","1.89","0.00"],["2026-05-20T10:05:00","DECO.WILMTP11","31.43","3.57","0.00"],["2026-05-20T10:05:00","DECO.WPSA","29.72","1.86","0.00"],["2026-05-20T10:05:00","DEOK","28.34","0.25","0.23"],["2026-05-20T10:05:00","DLCO","28.34","0.25","0.23"],["2026-05-20T10:05:00","DMGEN1.AGG","26.89","-0.97","0.00"],["2026-05-20T10:05:00","DMGEN2.AGG","26.89","-0.97","0.00"],["2026-05-20T10:05:00","DMGEN4.AGG","26.89","-0.97","0.00"],["2026-05-20T10:05:00","DPC.ABS","26.32","-0.92","-0.62"],["2026-05-20T10:05:00","DPC.AEPE9","27.27","-0.38","-0.21"],["2026-05-20T10:05:00","DPC.APPLRV.SLR","26.59","-1.27","0.00"],["2026-05-20T10:05:00","DPC.AZ","27.28","-0.36","-0.22"],["2026-05-20T10:05:00","DPC.DPC","27.31","-0.34","-0.21"],["2026-05-20T10:05:00","DPC.EDNF","27.12","-0.74","0.00"],["2026-05-20T10:05:00","DPC.EKM1","27.42","-0.44","0.00"],["2026-05-20T10:05:00","DPC.EKM2","27.42","-0.44","0.00"],["2026-05-20T10:05:00","DPC.FILMOR.SLR","25.09","-2.17","-0.60"],["2026-05-20T10:05:00","DPC.FLAMBEAU","27.15","-0.71","0.00"],["2026-05-20T10:05:00","DPC.GENOA3","27.59","-0.27","0.00"],["2026-05-20T10:05:00","DPC.JPM","27.24","-0.62","0.00"],["2026-05-20T10:05:00","DPC.MCNEILUS2","25.81","-1.43","-0.62"],["2026-05-20T10:05:00","DPC.NSPLOAD","29.07","1.21","0.00"],["2026-05-20T10:05:00","DPC.NSPP_1.AZ","29.10","1.24","0.00"],["2026-05-20T10:05:00","DPC.NWEC.AZ","27.27","-0.59","0.00"],["2026-05-20T10:05:00","DPC.NWELOAD","27.27","-0.59","0.00"],["2026-05-20T10:05:00","DPC.RIVR.ANVRY","27.99","0.13","0.00"],["2026-05-20T10:05:00","DPC.STNMAN.ARR","26.55","-1.31","0.00"],["2026-05-20T10:05:00","DPC.WINNEBAGO","25.52","-1.70","-0.64"],["2026-05-20T10:05:00","DPL","28.34","0.25","0.23"],["2026-05-20T10:05:00","DUK","28.46","0.60","0.00"],["2026-05-20T10:05:00","EAI.AECC_1.AZ","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EAI.AECCHYDRO2","21.35","-1.24","-5.27"],["2026-05-20T10:05:00","EAI.AECCHYDRO9","21.49","-1.10","-5.27"],["2026-05-20T10:05:00","EAI.AECCLD","22.13","-0.46","-5.27"],["2026-05-20T10:05:00","EAI.AECCMCCLLN","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EAI.AECCMGVCT1","21.39","-1.20","-5.27"],["2026-05-20T10:05:00","EAI.AECCMGVCT2","21.39","-1.20","-5.27"],["2026-05-20T10:05:00","EAI.AECCMGVMST","21.39","-1.20","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT1","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT2","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT3","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT4","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT5","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT6","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWCT7","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWST1","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCOSWST2","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.AECCWCSOL","22.19","-0.40","-5.27"],["2026-05-20T10:05:00","EAI.ANO1","21.02","-1.57","-5.27"],["2026-05-20T10:05:00","EAI.ANO2","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.ARSNC1.ARR","21.77","-0.82","-5.27"],["2026-05-20T10:05:00","EAI.BIGCYP120","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EAI.BIGCYP20","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EAI.BIGCYP40","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EAI.BLAKELY1","21.72","-0.87","-5.27"],["2026-05-20T10:05:00","EAI.BLAKELY2","21.72","-0.87","-5.27"],["2026-05-20T10:05:00","EAI.BUBALD","21.69","-0.90","-5.27"],["2026-05-20T10:05:00","EAI.CARPNTR_1","21.54","-1.05","-5.27"],["2026-05-20T10:05:00","EAI.CARPNTR_2","21.54","-1.05","-5.27"],["2026-05-20T10:05:00","EAI.CC.AECCMGV","21.39","-1.20","-5.27"],["2026-05-20T10:05:00","EAI.CC.AECCOSW","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EAI.CC.BLAKLY","21.72","-0.87","-5.27"],["2026-05-20T10:05:00","EAI.CC.DEGRAY","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.CC.DELL","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EAI.CC.HT_SPR1","21.35","-1.24","-5.27"],["2026-05-20T10:05:00","EAI.CC.PBENRGY","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.CC.UPS1","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.CC.UPS2","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.CC.UPS3","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.CC.UPS4","21.09","-1.50","-5.27"],["2026-05-20T10:05:00","EAI.CHLK1","22.41","-0.18","-5.27"],["2026-05-20T10:05:00","EAI.CHLK2","22.41","-0.18","-5.27"],["2026-05-20T10:05:00","EAI.CHLK3","22.41","-0.18","-5.27"],["2026-05-20T10:05:00","EAI.CLKS","22.31","-0.28","-5.27"],["2026-05-20T10:05:00","EAI.COUCH2.ARR","21.57","-1.02","-5.27"],["2026-05-20T10:05:00","EAI.CROSSETT","20.78","-1.81","-5.27"],["2026-05-20T10:05:00","EAI.CWAYLD","21.77","-0.82","-5.27"],["2026-05-20T10:05:00","EAI.CWAYLD1.AZ","21.77","-0.82","-5.27"],["2026-05-20T10:05:00","EAI.CWCP","22.32","-0.27","-5.27"],["2026-05-20T10:05:00","EAI.CWL_1.AZ","22.44","-0.15","-5.27"],["2026-05-20T10:05:00","EAI.CWL_A","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.CWL_B","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.CWL_C","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.CWL_D","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.CWL_E","22.39","-0.20","-5.27"],["2026-05-20T10:05:00","EAI.CYVY","22.16","-0.43","-5.27"],["2026-05-20T10:05:00","EAI.DEGRAY1","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.DEGRAY2","21.55","-1.04","-5.27"],["2026-05-20T10:05:00","EAI.DELL.CT1","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EAI.DELL.CT2","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EAI.DELL.ST3","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EAI.DRVRSOL","22.47","-0.12","-5.27"],["2026-05-20T10:05:00","EAI.EAILD","21.94","-0.65","-5.27"],["2026-05-20T10:05:00","EAI.EAILD.RLA","21.94","-0.65","-5.27"],["2026-05-20T10:05:00","EAI.EAMP_1.AZ","21.94","-0.65","-5.27"],["2026-05-20T10:05:00","EAI.ELDORA.ARR","21.11","-1.48","-5.27"],["2026-05-20T10:05:00","EAI.FLATFORKSO","22.10","-0.49","-5.27"],["2026-05-20T10:05:00","WEC.DAR_SLR1","0.70","-1.31","-25.85"],["2026-05-20T10:05:00","WEC.DR.WEPM","30.05","0.70","1.49"],["2026-05-20T10:05:00","WEC.EITM_LZ01","32.77","0.30","4.61"],["2026-05-20T10:05:00","WEC.EITM_LZ02","32.77","0.30","4.61"],["2026-05-20T10:05:00","WEC.EITM_LZ03","32.77","0.30","4.61"],["2026-05-20T10:05:00","WEC.ERG1","31.89","0.11","3.92"],["2026-05-20T10:05:00","WEC.ERG2","31.91","0.13","3.92"],["2026-05-20T10:05:00","WEC.ERGS_LD","31.89","0.11","3.92"],["2026-05-20T10:05:00","WEC.GERMANOT1","28.75","0.89","0.00"],["2026-05-20T10:05:00","WEC.GERMANOT2","28.75","0.89","0.00"],["2026-05-20T10:05:00","WEC.GERMANOT3","28.75","0.89","0.00"],["2026-05-20T10:05:00","WEC.GERMANOT4","28.75","0.89","0.00"],["2026-05-20T10:05:00","WEC.GERMANOT5","28.75","0.89","0.00"],["2026-05-20T10:05:00","WEC.GLACRHLS","27.75","-0.11","0.00"],["2026-05-20T10:05:00","WEC.JOU_WMONT","22.07","-1.44","-4.35"],["2026-05-20T10:05:00","WEC.KAC_GE5CT","28.09","0.23","0.00"],["2026-05-20T10:05:00","WEC.KAC_ISPP","28.09","0.23","0.00"],["2026-05-20T10:05:00","WEC.KAUCBL.ARR","28.01","0.15","0.00"],["2026-05-20T10:05:00","WEC.KOSH_SLR1","21.33","-0.52","-6.01"],["2026-05-20T10:05:00","WEC.LGHTHVT01","28.52","0.66","0.00"],["2026-05-20T10:05:00","WEC.OAKCREKC5","31.97","0.30","3.81"],["2026-05-20T10:05:00","WEC.OCONTFL","28.59","0.73","0.00"],["2026-05-20T10:05:00","WEC.OKCGC6","31.91","0.26","3.79"],["2026-05-20T10:05:00","WEC.OKCGC7","31.84","0.19","3.79"],["2026-05-20T10:05:00","WEC.OKCGC8","31.91","0.26","3.79"],["2026-05-20T10:05:00","WEC.PARIS01S1","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PARIS01S2","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PARIS01S3","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PARIS01S4","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PB1AUX","27.60","-0.26","0.00"],["2026-05-20T10:05:00","WEC.PB2AUX","27.59","-0.27","0.00"],["2026-05-20T10:05:00","WEC.PLSNT1.MVP","32.93","0.28","4.79"],["2026-05-20T10:05:00","WEC.PORTWA1CT1","28.24","0.38","0.00"],["2026-05-20T10:05:00","WEC.PORTWA1CT2","28.24","0.38","0.00"],["2026-05-20T10:05:00","WEC.PORTWA1ST0","28.24","0.38","0.00"],["2026-05-20T10:05:00","WEC.PORTWCT1","28.09","0.23","0.00"],["2026-05-20T10:05:00","WEC.PORTWCT2","28.24","0.38","0.00"],["2026-05-20T10:05:00","WEC.PORTWST1","28.20","0.34","0.00"],["2026-05-20T10:05:00","WEC.PS_ESR1","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PS_ESR1_LD","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PS_SLR1","34.55","0.44","6.25"],["2026-05-20T10:05:00","WEC.PTBEACB5","27.60","-0.26","0.00"],["2026-05-20T10:05:00","WEC.PTBHGB1","27.53","-0.33","0.00"],["2026-05-20T10:05:00","WEC.PTBHGB2","27.53","-0.33","0.00"],["2026-05-20T10:05:00","WEC.RBC1","28.04","0.18","0.00"],["2026-05-20T10:05:00","WEC.ROOT_PIKE","32.64","0.29","4.49"],["2026-05-20T10:05:00","WEC.S","29.71","0.60","1.25"],["2026-05-20T10:05:00","WEC.UNIVEV130","28.02","0.16","0.00"],["2026-05-20T10:05:00","WEC.VALLYGA1","28.50","0.64","0.00"],["2026-05-20T10:05:00","WEC.VALLYGA2","28.54","0.68","0.00"],["2026-05-20T10:05:00","WEC.WEPM_1.AZ","30.54","2.68","0.00"],["2026-05-20T10:05:00","WEC.WEPM_2.AZ","29.72","1.86","0.00"],["2026-05-20T10:05:00","WEC.WPPI","26.93","0.39","-1.32"],["2026-05-20T10:05:00","WEC.WPPI_1.AZ","26.97","0.43","-1.32"],["2026-05-20T10:05:00","WEC.WPPI_3.AZ","28.28","0.42","0.00"],["2026-05-20T10:05:00","WFEC","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","WPS.AZ","28.72","0.86","0.00"],["2026-05-20T10:05:00","WPS.BDGHLW1S","22.34","-1.68","-3.84"],["2026-05-20T10:05:00","WPS.CC.FOX1","27.69","-0.17","0.00"],["2026-05-20T10:05:00","WPS.CC.FOX2","27.69","-0.17","0.00"],["2026-05-20T10:05:00","WPS.COLUMBIA1","23.45","-0.47","-3.94"],["2026-05-20T10:05:00","WPS.COLUMBIA2","23.36","-0.56","-3.94"],["2026-05-20T10:05:00","WPS.CRANECREK","26.17","-1.09","-0.60"],["2026-05-20T10:05:00","WPS.CUSTEGEN1","28.92","1.06","0.00"],["2026-05-20T10:05:00","WPS.DEPERE","28.78","0.92","0.00"],["2026-05-20T10:05:00","WPS.DPC.WESTN4","27.88","0.02","0.00"],["2026-05-20T10:05:00","WPS.FORWARD","28.07","0.21","0.00"],["2026-05-20T10:05:00","WPS.FORWARD_LD","28.07","0.21","0.00"],["2026-05-20T10:05:00","WPS.FOX_CT1","27.68","-0.18","0.00"],["2026-05-20T10:05:00","WPS.FOX_CT2","27.68","-0.18","0.00"],["2026-05-20T10:05:00","WPS.FOX_ST1_1","27.71","-0.15","0.00"],["2026-05-20T10:05:00","WPS.FOX_ST1_2","27.71","-0.15","0.00"],["2026-05-20T10:05:00","WPS.GLU","28.38","0.52","0.00"],["2026-05-20T10:05:00","WPS.GRFTR.ARR","28.84","0.98","0.00"],["2026-05-20T10:05:00","WPS.HNSATOA","28.48","0.62","0.00"],["2026-05-20T10:05:00","WPS.LAKEFRN95","28.68","0.82","0.00"],["2026-05-20T10:05:00","WPS.LAKEFRN99","28.68","0.82","0.00"],["2026-05-20T10:05:00","WPS.MENOMPK","29.47","1.61","0.00"],["2026-05-20T10:05:00","WPS.MEWD_M1","28.44","0.58","0.00"],["2026-05-20T10:05:00","WPS.MPU","28.63","0.77","0.00"],["2026-05-20T10:05:00","WPS.MPUG_1.AZ","28.63","0.77","0.00"],["2026-05-20T10:05:00","WPS.OCONTO.MP","28.69","0.83","0.00"],["2026-05-20T10:05:00","WPS.PTBEACH_PV","27.47","-0.39","0.00"],["2026-05-20T10:05:00","WPS.PULLIAM31","28.88","1.02","0.00"],["2026-05-20T10:05:00","WPS.REDBARN1W","23.00","-1.11","-3.75"],["2026-05-20T10:05:00","WPS.TWOCRK1S","27.47","-0.39","0.00"],["2026-05-20T10:05:00","WPS.UMERC","29.43","1.57","0.00"],["2026-05-20T10:05:00","WPS.WEM31","29.28","1.42","0.00"],["2026-05-20T10:05:00","WPS.WEM32","29.20","1.34","0.00"],["2026-05-20T10:05:00","WPS.WEM33","29.20","1.34","0.00"],["2026-05-20T10:05:00","WPS.WESRCE1_LD","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESRCE2_LD","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON11","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON12","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON13","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON14","27.86","0.00","0.00"],["2026-05-20T10:05:00","WPS.WESTON15","27.86","0.00","0.00"],["2026-05-20T10:05:00","NSP.CHARA_TR4","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.CHEMOLSPO","25.99","-1.87","0.00"],["2026-05-20T10:05:00","NSP.CHPFL1.HYD","27.42","-0.44","0.00"],["2026-05-20T10:05:00","NSP.CHPFL2.HYD","27.48","-0.38","0.00"],["2026-05-20T10:05:00","NSP.CHPRES","27.40","-0.46","0.00"],["2026-05-20T10:05:00","NSP.CISCO1","25.80","-1.41","-0.65"],["2026-05-20T10:05:00","NSP.CMMPA.FAIR","25.77","-2.09","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.G","26.02","-1.84","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.GF","25.61","-2.25","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.GLEN","26.02","-1.84","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.JANE","25.65","-2.21","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.KASS","25.79","-2.07","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.KEN","25.80","-2.06","0.00"],["2026-05-20T10:05:00","NSP.CMMPA.SE","26.04","-1.82","0.00"],["2026-05-20T10:05:00","NSP.CODA.BYLL","25.73","-2.13","0.00"],["2026-05-20T10:05:00","NSP.COYOTE","31.97","-2.44","6.55"],["2026-05-20T10:05:00","NSP.CRNELL.HYD","27.15","-0.71","0.00"],["2026-05-20T10:05:00","NSP.CWN1","31.27","-2.44","5.85"],["2026-05-20T10:05:00","NSP.CWN2","31.27","-2.44","5.85"],["2026-05-20T10:05:00","NSP.DANIELSN1","26.63","-1.23","0.00"],["2026-05-20T10:05:00","NSP.DR.BTFN","26.01","-1.85","0.00"],["2026-05-20T10:05:00","NSP.DR.MHP","25.79","-1.43","-0.64"],["2026-05-20T10:05:00","NSP.DR.MNA","25.79","-1.43","-0.64"],["2026-05-20T10:05:00","NSP.DR.SMRT","26.84","-1.02","0.00"],["2026-05-20T10:05:00","NSP.EASTRDG1","25.11","-2.13","-0.62"],["2026-05-20T10:05:00","NSP.ELLIOTPK1","25.80","-2.06","0.00"],["2026-05-20T10:05:00","NSP.EWINGTON1","25.80","-1.41","-0.65"],["2026-05-20T10:05:00","NSP.FENTON.WND","25.07","-2.16","-0.63"],["2026-05-20T10:05:00","NSP.FLAMBHYDRO","28.55","0.69","0.00"],["2026-05-20T10:05:00","NSP.FRENCH1","27.84","-0.02","0.00"],["2026-05-20T10:05:00","NSP.FRENCH2","27.84","-0.02","0.00"],["2026-05-20T10:05:00","NSP.FRENCH3","27.77","-0.09","0.00"],["2026-05-20T10:05:00","NSP.FRENCH4","27.77","-0.09","0.00"],["2026-05-20T10:05:00","NSP.GARWIN1","25.00","-2.86","0.00"],["2026-05-20T10:05:00","NSP.GDMEADOW","26.05","-1.81","0.00"],["2026-05-20T10:05:00","NSP.GLU","29.03","1.17","0.00"],["2026-05-20T10:05:00","NSP.GRANTY.ARR","25.50","-2.36","0.00"],["2026-05-20T10:05:00","NSP.GRE.BFRDG","24.84","-2.42","-0.60"],["2026-05-20T10:05:00","NSP.HAMPTN.MVP","25.76","-2.10","0.00"],["2026-05-20T10:05:00","NSP.HATFIHAT1","27.45","-0.41","0.00"],["2026-05-20T10:05:00","NSP.HCPD.GRVCT","26.82","-1.04","0.00"],["2026-05-20T10:05:00","NSP.HCPD.LKCR","28.23","1.01","-0.64"],["2026-05-20T10:05:00","NSP.HCPD.MAD","27.71","0.49","-0.64"],["2026-05-20T10:05:00","NSP.HCPD.NU","25.85","-1.43","-0.58"],["2026-05-20T10:05:00","NSP.HCPD.SXFLS","25.35","-1.88","-0.63"],["2026-05-20T10:05:00","NSP.HCPD_1.AZ","25.35","-1.88","-0.63"],["2026-05-20T10:05:00","NSP.HENNIPIN1","25.83","-2.03","0.00"],["2026-05-20T10:05:00","NSP.HIBRDG.7","25.37","-2.49","0.00"],["2026-05-20T10:05:00","NSP.HIBRDG.8","25.37","-2.49","0.00"],["2026-05-20T10:05:00","NSP.HIBRDG9_1","25.32","-2.54","0.00"],["2026-05-20T10:05:00","NSP.HIBRDG9_2","25.32","-2.54","0.00"],["2026-05-20T10:05:00","NSP.HOLCOM.HYD","27.35","-0.51","0.00"],["2026-05-20T10:05:00","NSP.IBR.YANKE","31.27","-2.44","5.85"],["2026-05-20T10:05:00","NSP.INVRHL1","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.INVRHL2","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.INVRHL3","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.INVRHL4","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.INVRHL5","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.INVRHL6","25.87","-1.99","0.00"],["2026-05-20T10:05:00","NSP.JEFFERS2","26.04","-1.18","-0.64"],["2026-05-20T10:05:00","NSP.JIMFLS.HYD","27.26","-0.60","0.00"],["2026-05-20T10:05:00","NSP.KASOTA","24.96","-2.30","-0.60"],["2026-05-20T10:05:00","NSP.KING1","25.85","-2.01","0.00"],["2026-05-20T10:05:00","NSP.LYONC.MVP","24.92","-2.36","-0.58"],["2026-05-20T10:05:00","NSP.MANKATOCT1","24.94","-2.32","-0.60"],["2026-05-20T10:05:00","NSP.MANKATOCT2","24.82","-2.44","-0.60"],["2026-05-20T10:05:00","NSP.MANKATST31","24.91","-2.35","-0.60"],["2026-05-20T10:05:00","NSP.MANKATST32","24.91","-2.35","-0.60"],["2026-05-20T10:05:00","NSP.MARSHSOLAR","24.83","-2.44","-0.59"],["2026-05-20T10:05:00","NSP.MENOMOA","27.52","-0.34","0.00"],["2026-05-20T10:05:00","NSP.MERPK1","25.61","-2.25","0.00"],["2026-05-20T10:05:00","NSP.MINRVR1","25.75","-2.11","0.00"],["2026-05-20T10:05:00","NSP.MINVLY.MVP","25.46","-2.40","0.00"],["2026-05-20T10:05:00","NSP.MMPA","25.85","-2.01","0.00"],["2026-05-20T10:05:00","NSP.MMPA.BOGWF","26.18","-1.68","0.00"],["2026-05-20T10:05:00","NSP.MMPA.FEP","24.76","-3.10","0.00"],["2026-05-20T10:05:00","NSP.MMPA.WWF","25.04","-2.18","-0.64"],["2026-05-20T10:05:00","NSP.MMPA_1.AZ","25.85","-2.01","0.00"],["2026-05-20T10:05:00","NSP.MMU_1.AZ","25.12","-2.19","-0.55"],["2026-05-20T10:05:00","NSP.MNDAK.WND","31.27","-2.44","5.85"],["2026-05-20T10:05:00","NSP.MNTCEL1","25.11","-2.75","0.00"],["2026-05-20T10:05:00","NSP.MOR1_IBR","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.MORAINE2","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","NSP.MRES","25.36","-2.02","-0.48"],["2026-05-20T10:05:00","NSP.MRES.MWF","24.98","-2.29","-0.59"],["2026-05-20T10:05:00","NSP.MRES_5.AZ","25.91","-1.95","0.00"],["2026-05-20T10:05:00","NSP.MRES_6.AZ","26.63","-1.23","0.00"],["2026-05-20T10:05:00","NSP.NCP.AZ","27.40","-0.46","0.00"],["2026-05-20T10:05:00","NSP.NCPLOAD","27.40","-0.46","0.00"],["2026-05-20T10:05:00","NSP.NEW_PNEW_","26.01","-1.85","0.00"],["2026-05-20T10:05:00","NSP.NOBLE.CWS1","25.09","-2.14","-0.63"],["2026-05-20T10:05:00","NSP.NOBLE.CWS2","25.09","-2.14","-0.63"],["2026-05-20T10:05:00","NSP.NOBLES.WND","25.09","-2.14","-0.63"],["2026-05-20T10:05:00","NSP.NOBLES2.MP","25.08","-2.15","-0.63"],["2026-05-20T10:05:00","NSP.NORTHN.WND","25.02","-2.23","-0.61"],["2026-05-20T10:05:00","SIGE.WAR5SIGE","30.24","1.76","0.62"],["2026-05-20T10:05:00","SIGE.WAR6SIGE","30.21","1.73","0.62"],["2026-05-20T10:05:00","SIPC.AZ","28.42","0.56","0.00"],["2026-05-20T10:05:00","SIPC.BIGMUDDY","28.03","0.17","0.00"],["2026-05-20T10:05:00","SIPC.MARI69","27.54","-0.32","0.00"],["2026-05-20T10:05:00","SIPC.MARIOGEN5","27.84","-0.02","0.00"],["2026-05-20T10:05:00","SIPC.MARIOGEN6","27.84","-0.02","0.00"],["2026-05-20T10:05:00","SIPC.SIPC","28.42","0.56","0.00"],["2026-05-20T10:05:00","SME.AZ","22.41","-0.18","-5.27"],["2026-05-20T10:05:00","SME.BATESV_1","22.37","-0.22","-5.27"],["2026-05-20T10:05:00","SME.BATESV_2","22.37","-0.22","-5.27"],["2026-05-20T10:05:00","SME.BATESV_3","22.37","-0.22","-5.27"],["2026-05-20T10:05:00","SME.BENN.ARR","22.09","-0.50","-5.27"],["2026-05-20T10:05:00","SME.BENN_R_U1","22.09","-0.50","-5.27"],["2026-05-20T10:05:00","SME.BENN_R_U2","22.09","-0.50","-5.27"],["2026-05-20T10:05:00","SME.CC.MOR_CC1","21.87","-0.72","-5.27"],["2026-05-20T10:05:00","SME.CC.MOS_CC1","21.79","-0.80","-5.27"],["2026-05-20T10:05:00","SME.CC.MOS_CC2","21.79","-0.80","-5.27"],["2026-05-20T10:05:00","SME.DTEDGE","22.29","-0.30","-5.27"],["2026-05-20T10:05:00","SME.GPTAYLRS","22.59","0.00","-5.27"],["2026-05-20T10:05:00","SME.GRANDGULF","21.40","-1.19","-5.27"],["2026-05-20T10:05:00","SME.LEAFRIVER","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","SME.MOR_CTG1","21.87","-0.72","-5.27"],["2026-05-20T10:05:00","SME.MOR_STG1","21.89","-0.70","-5.27"],["2026-05-20T10:05:00","SME.MORRO.ARR","21.89","-0.70","-5.27"],["2026-05-20T10:05:00","SME.MOS_3","21.70","-0.89","-5.27"],["2026-05-20T10:05:00","SME.MOS_4","21.85","-0.74","-5.27"],["2026-05-20T10:05:00","SME.MOS_5","21.85","-0.74","-5.27"],["2026-05-20T10:05:00","SME.MOS_CTG_1","21.84","-0.75","-5.27"],["2026-05-20T10:05:00","SME.MOS_CTG_2","21.84","-0.75","-5.27"],["2026-05-20T10:05:00","SME.MOS_STG_1","21.70","-0.89","-5.27"],["2026-05-20T10:05:00","SME.MOS_STG_2","21.70","-0.89","-5.27"],["2026-05-20T10:05:00","SME.MS_SOLAR3","21.75","-0.84","-5.27"],["2026-05-20T10:05:00","SME.PALDNG.ARR","22.71","0.12","-5.27"],["2026-05-20T10:05:00","SME.PLUMPOINT","22.38","-0.21","-5.27"],["2026-05-20T10:05:00","SME.SLVRCRK_1","22.14","-0.45","-5.27"],["2026-05-20T10:05:00","SME.SLVRCRK_2","22.14","-0.45","-5.27"],["2026-05-20T10:05:00","SME.SLVRCRK_3","22.14","-0.45","-5.27"],["2026-05-20T10:05:00","SME.SME_LOAD","22.41","-0.18","-5.27"],["2026-05-20T10:05:00","SME.SYLV_1","22.79","0.20","-5.27"],["2026-05-20T10:05:00","SME.SYLV_2","22.79","0.20","-5.27"],["2026-05-20T10:05:00","SME.SYLV_3","22.79","0.20","-5.27"],["2026-05-20T10:05:00","SMP.AZ","26.21","-1.52","-0.13"],["2026-05-20T10:05:00","SMP.BLOOMIN_QS","26.02","-1.24","-0.60"],["2026-05-20T10:05:00","SMP.CCRK1.RPU","26.26","-1.60","0.00"],["2026-05-20T10:05:00","SMP.CCRK2.RPU","26.26","-1.60","0.00"],["2026-05-20T10:05:00","SMP.MMPA.AU","25.81","-1.45","-0.60"],["2026-05-20T10:05:00","SMP.OWEF","26.35","-1.51","0.00"],["2026-05-20T10:05:00","SMP.PRESTON","27.18","-0.68","0.00"],["2026-05-20T10:05:00","SMP.PVWIND","26.05","-1.81","0.00"],["2026-05-20T10:05:00","SMP.RPU","26.26","-1.60","0.00"],["2026-05-20T10:05:00","SMP.SMP","26.21","-1.52","-0.13"],["2026-05-20T10:05:00","SMP.TEA_1.AZ","26.29","-1.57","0.00"],["2026-05-20T10:05:00","SMP.WES.RPU","26.20","-1.66","0.00"],["2026-05-20T10:05:00","SOCO","22.72","0.13","-5.27"],["2026-05-20T10:05:00","SOCO.FORIN.ARR","28.02","0.16","0.00"],["2026-05-20T10:05:00","SPA","24.43","-0.89","-2.54"],["2026-05-20T10:05:00","SPC","12.88","-3.13","-11.85"],["2026-05-20T10:05:00","SPRM","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","SPS","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","SWPP","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","TEXAS.HUB","22.70","0.11","-5.27"],["2026-05-20T10:05:00","TVA","25.79","0.12","-2.19"],["2026-05-20T10:05:00","TVA.BRMNH1.ARR","28.02","0.16","0.00"],["2026-05-20T10:05:00","TVA.CALRIDGE","28.68","-0.29","1.11"],["2026-05-20T10:05:00","TVA.TVA","28.02","0.16","0.00"],["2026-05-20T10:05:00","TVA.TVAM_1.AZ","28.02","0.16","0.00"],["2026-05-20T10:05:00","TVA.WHITEOAK","28.44","-0.63","1.21"],["2026-05-20T10:05:00","UPPC.AUTRAIN","31.55","3.69","0.00"],["2026-05-20T10:05:00","UPPC.AZ","30.20","2.34","0.00"],["2026-05-20T10:05:00","UPPC.ESC","29.59","1.73","0.00"],["2026-05-20T10:05:00","UPPC.ESC.AZ","29.59","1.73","0.00"],["2026-05-20T10:05:00","UPPC.GLADSTONE","29.44","1.58","0.00"],["2026-05-20T10:05:00","UPPC.HOIST23","28.98","1.12","0.00"],["2026-05-20T10:05:00","UPPC.INTEGRATD","30.10","2.24","0.00"],["2026-05-20T10:05:00","UPPC.LWEC","30.81","2.95","0.00"],["2026-05-20T10:05:00","UPPC.MCCLURE12","28.90","1.04","0.00"],["2026-05-20T10:05:00","UPPC.ONTONAGON","30.97","3.11","0.00"],["2026-05-20T10:05:00","UPPC.PORT.ARR","31.00","3.14","0.00"],["2026-05-20T10:05:00","UPPC.VICTORIA1","30.54","2.68","0.00"],["2026-05-20T10:05:00","UPPC.VICTORIA2","30.54","2.68","0.00"],["2026-05-20T10:05:00","UPPC.WARDEN","30.81","2.95","0.00"],["2026-05-20T10:05:00","UPPC.WPMC","31.04","3.18","0.00"],["2026-05-20T10:05:00","UPPC.WPPI","30.19","2.33","0.00"],["2026-05-20T10:05:00","UPPC.WPSE","30.77","2.91","0.00"],["2026-05-20T10:05:00","VAP","28.34","0.25","0.23"],["2026-05-20T10:05:00","WAUE","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","WEC.AZ","29.84","0.59","1.39"],["2026-05-20T10:05:00","WEC.BDGHLW2S","22.34","-1.68","-3.84"],["2026-05-20T10:05:00","WEC.BLUSKYGF","27.95","0.09","0.00"],["2026-05-20T10:05:00","WEC.BUTRIDGE1","28.68","0.82","0.00"],["2026-05-20T10:05:00","WEC.CC.PORTW1","28.24","0.38","0.00"],["2026-05-20T10:05:00","WEC.CC.PORTW2","28.12","0.26","0.00"],["2026-05-20T10:05:00","WEC.CCDGTC1","28.58","0.72","0.00"],["2026-05-20T10:05:00","WEC.CCDGTC2","28.58","0.72","0.00"],["2026-05-20T10:05:00","WEC.CCDGTC3","28.58","0.72","0.00"],["2026-05-20T10:05:00","WEC.CCDGTC4","28.58","0.72","0.00"],["2026-05-20T10:05:00","AMMO.KEOKUK4","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK5","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK6","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK7","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK8","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KEOKUK9","22.52","-2.73","-2.61"],["2026-05-20T10:05:00","AMMO.KIRK","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.KIRK_1.AZ","26.82","-0.92","-0.12"],["2026-05-20T10:05:00","AMMO.KIRK2.ARR","24.53","-1.32","-2.01"],["2026-05-20T10:05:00","AMMO.KLSF1","27.25","-0.61","0.00"],["2026-05-20T10:05:00","AMMO.KLSF2","27.26","-0.60","0.00"],["2026-05-20T10:05:00","AMMO.KMDYCTG1","28.66","-0.19","0.99"],["2026-05-20T10:05:00","AMMO.KMDYCTG2","28.66","-0.19","0.99"],["2026-05-20T10:05:00","AMMO.LABADIE1","25.66","-1.56","-0.64"],["2026-05-20T10:05:00","AMMO.LABADIE2","25.63","-1.59","-0.64"],["2026-05-20T10:05:00","AMMO.LABADIE3","25.60","-1.62","-0.64"],["2026-05-20T10:05:00","AMMO.LABADIE4","25.72","-1.50","-0.64"],["2026-05-20T10:05:00","AMMO.LINN_1.AZ","25.51","-0.34","-2.01"],["2026-05-20T10:05:00","AMMO.MARC_1.AZ","26.44","0.22","-1.64"],["2026-05-20T10:05:00","AMMO.MARC_NEM","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.MARC_NG","26.32","0.47","-2.01"],["2026-05-20T10:05:00","AMMO.MERAMEC1","26.91","-0.95","0.00"],["2026-05-20T10:05:00","AMMO.MERAMEC2","26.91","-0.95","0.00"],["2026-05-20T10:05:00","AMMO.MERAMEC3","26.91","-0.95","0.00"],["2026-05-20T10:05:00","AMMO.MERAMEC4","26.91","-0.95","0.00"],["2026-05-20T10:05:00","AMMO.MEXCTG1","23.79","-3.02","-1.05"],["2026-05-20T10:05:00","AMMO.MOBCTG1","25.13","-1.86","-0.87"],["2026-05-20T10:05:00","AMMO.MOCE_1.AZ","25.13","-1.86","-0.87"],["2026-05-20T10:05:00","AMMO.MORUCTG1","25.65","-1.39","-0.82"],["2026-05-20T10:05:00","AMMO.MRRIS.SLR","23.63","-2.21","-2.02"],["2026-05-20T10:05:00","AMMO.NEWFLOR","25.13","-1.69","-1.04"],["2026-05-20T10:05:00","AMMO.NEWMADRID","27.31","-0.55","0.00"],["2026-05-20T10:05:00","AMMO.OSAGE1","24.87","-2.27","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE2","24.87","-2.27","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE3","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE4","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE5","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE6","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE7","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGE8","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.OSAGEEGEN","24.86","-2.28","-0.72"],["2026-05-20T10:05:00","AMMO.PENOCTG1","24.67","-1.51","-1.68"],["2026-05-20T10:05:00","AMMO.PENOCTG2","24.67","-1.51","-1.68"],["2026-05-20T10:05:00","AMMO.PENOCTG3","24.67","-1.51","-1.68"],["2026-05-20T10:05:00","AMMO.PENOCTG4","24.67","-1.51","-1.68"],["2026-05-20T10:05:00","AMMO.PERR","26.51","-1.02","-0.33"],["2026-05-20T10:05:00","AMMO.PERR_1.AZ","25.09","-1.43","-1.34"],["2026-05-20T10:05:00","AMMO.PNKYCTG1","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG2","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG3","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG4","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG5","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG6","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG7","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.PNKYCTG8","27.22","-0.64","0.00"],["2026-05-20T10:05:00","AMMO.RCCKCTG1","28.34","-0.24","0.72"],["2026-05-20T10:05:00","AMMO.RCCKCTG2","28.34","-0.24","0.72"],["2026-05-20T10:05:00","AMMO.RCCKCTG3","28.34","-0.24","0.72"],["2026-05-20T10:05:00","AMMO.RCCKCTG4","28.34","-0.24","0.72"],["2026-05-20T10:05:00","AMMO.RUSHIS1","26.87","-0.99","0.00"],["2026-05-20T10:05:00","AMMO.RUSHIS2","26.87","-0.99","0.00"],["2026-05-20T10:05:00","AMMO.SHOWMS","25.16","-1.70","-1.00"],["2026-05-20T10:05:00","AMMO.SIOUX1","26.60","-1.26","0.00"],["2026-05-20T10:05:00","AMMO.SIOUX2","26.63","-1.23","0.00"],["2026-05-20T10:05:00","AMMO.SPLITRAIL","25.36","-1.58","-0.92"],["2026-05-20T10:05:00","AMMO.TRIGCTG1","26.99","-0.87","0.00"],["2026-05-20T10:05:00","AMMO.TS1","27.08","-0.78","0.00"],["2026-05-20T10:05:00","AMMO.TS2","27.08","-0.78","0.00"],["2026-05-20T10:05:00","AMMO.UA.AZ","25.67","-1.21","-0.98"],["2026-05-20T10:05:00","AMMO.UE","26.52","-1.01","-0.33"],["2026-05-20T10:05:00","AMMO.UE.AZ","26.53","-1.02","-0.31"],["2026-05-20T10:05:00","AMMO.VANDALIA","24.73","-1.85","-1.28"],["2026-05-20T10:05:00","AMMO.VENCTG2","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMMO.VENCTG3","26.97","-0.89","0.00"],["2026-05-20T10:05:00","AMMO.VENCTG4","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMMO.VENCTG5","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMMO.WFSP","25.48","-1.36","-1.02"],["2026-05-20T10:05:00","AMMO.WVPA","27.23","-0.63","0.00"],["2026-05-20T10:05:00","AMMO.WVPA.CZHI","27.23","-0.63","0.00"],["2026-05-20T10:05:00","AMMO.WVPA.CZML","27.23","-0.63","0.00"],["2026-05-20T10:05:00","AMMO.WVPA.CZPG","27.23","-0.63","0.00"],["2026-05-20T10:05:00","AMMO.WVPA_3.AZ","27.30","-0.56","0.00"],["2026-05-20T10:05:00","AP","28.34","0.25","0.23"],["2026-05-20T10:05:00","ARKANSAS.HUB","21.53","-1.10","-5.23"],["2026-05-20T10:05:00","BREC.AZ","29.88","1.52","0.50"],["2026-05-20T10:05:00","BREC.BREC","29.73","1.46","0.41"],["2026-05-20T10:05:00","BREC.CENTURY","29.84","1.38","0.60"],["2026-05-20T10:05:00","BREC.COLE.ARR","29.84","1.38","0.60"],["2026-05-20T10:05:00","BREC.DR.BREC","27.62","-0.24","0.00"],["2026-05-20T10:05:00","BREC.DR.PADUC","27.62","-0.24","0.00"],["2026-05-20T10:05:00","BREC.GREEN1","30.03","1.58","0.59"],["2026-05-20T10:05:00","BREC.GREEN2","30.03","1.58","0.59"],["2026-05-20T10:05:00","BREC.NIPS.GRSL","29.39","1.53","0.00"],["2026-05-20T10:05:00","BREC.PADUCAH1","27.62","-0.24","0.00"],["2026-05-20T10:05:00","BREC.REIDCT","29.98","1.53","0.59"],["2026-05-20T10:05:00","BREC.SEBREE","30.02","1.57","0.59"],["2026-05-20T10:05:00","MICHIGAN.HUB","29.35","1.49","0.00"],["2026-05-20T10:05:00","MINN.HUB","25.68","-2.05","-0.13"],["2026-05-20T10:05:00","MIUP.ARCP","30.54","2.68","0.00"],["2026-05-20T10:05:00","MIUP.BRULEGHYD","28.79","0.93","0.00"],["2026-05-20T10:05:00","MIUP.CHALKHILL","28.82","0.96","0.00"],["2026-05-20T10:05:00","MIUP.CLOV","30.54","2.68","0.00"],["2026-05-20T10:05:00","MIUP.CLVHDRTN1","29.91","2.05","0.00"],["2026-05-20T10:05:00","MIUP.DETRDBN1","30.86","3.00","0.00"],["2026-05-20T10:05:00","MIUP.DFTR13N1","30.62","2.76","0.00"],["2026-05-20T10:05:00","MIUP.FAIRBNKS1","29.33","1.47","0.00"],["2026-05-20T10:05:00","MIUP.GARSPV1","29.41","1.55","0.00"],["2026-05-20T10:05:00","MIUP.GARSPV2","29.41","1.55","0.00"],["2026-05-20T10:05:00","MIUP.GARWND1","29.41","1.55","0.00"],["2026-05-20T10:05:00","MIUP.GARWND2","29.41","1.55","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER11","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER12","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER13","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER14","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER25","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER26","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.KUESTER27","29.54","1.68","0.00"],["2026-05-20T10:05:00","MIUP.LITTLQUIN","28.88","1.02","0.00"],["2026-05-20T10:05:00","MIUP.MAGAZESH","30.38","2.52","0.00"],["2026-05-20T10:05:00","MIUP.MANSTQN1","29.96","2.10","0.00"],["2026-05-20T10:05:00","MIUP.MARQ","29.59","1.73","0.00"],["2026-05-20T10:05:00","MIUP.MICHIGMF","28.59","0.73","0.00"],["2026-05-20T10:05:00","MIUP.MIHM11","30.54","2.68","0.00"],["2026-05-20T10:05:00","MIUP.MIHM12","30.54","2.68","0.00"],["2026-05-20T10:05:00","MIUP.MIHM13","30.54","2.68","0.00"],["2026-05-20T10:05:00","MIUP.NEWQUINES","28.84","0.98","0.00"],["2026-05-20T10:05:00","MIUP.NWLB","31.05","3.19","0.00"],["2026-05-20T10:05:00","MIUP.PEAVYFALL","28.78","0.92","0.00"],["2026-05-20T10:05:00","MIUP.PRESQ.ARR","29.28","1.42","0.00"],["2026-05-20T10:05:00","MIUP.RBRTS.ARR","31.05","3.19","0.00"],["2026-05-20T10:05:00","MIUP.RNGD_SLR","28.90","1.04","0.00"],["2026-05-20T10:05:00","MIUP.TILDEN","30.06","2.20","0.00"],["2026-05-20T10:05:00","MIUP.TWINFALLS","28.62","0.76","0.00"],["2026-05-20T10:05:00","MIUP.UMERC","29.25","1.39","0.00"],["2026-05-20T10:05:00","MIUP.WEPM","29.28","1.42","0.00"],["2026-05-20T10:05:00","MIUP.WHITERAPD","28.70","0.84","0.00"],["2026-05-20T10:05:00","MIUP.WOLV","30.60","2.74","0.00"],["2026-05-20T10:05:00","MIUP.WPPI","29.50","1.64","0.00"],["2026-05-20T10:05:00","MIUP.WPSE","29.25","1.39","0.00"],["2026-05-20T10:05:00","MOGEN1.AGG","25.99","-1.46","-0.41"],["2026-05-20T10:05:00","MOGEN2.AGG","26.91","-0.95","0.00"],["2026-05-20T10:05:00","MP.AEPE14","26.59","-1.74","0.47"],["2026-05-20T10:05:00","MP.AEPE20","26.59","-1.74","0.47"],["2026-05-20T10:05:00","MP.AEPE50","26.59","-1.74","0.47"],["2026-05-20T10:05:00","MP.AZ","26.19","-1.73","0.06"],["2026-05-20T10:05:00","MP.BISON1","3.74","-4.35","-19.77"],["2026-05-20T10:05:00","MP.BISON5","3.61","-4.48","-19.77"],["2026-05-20T10:05:00","MP.BLNCHR123","26.64","-1.72","0.50"],["2026-05-20T10:05:00","MP.BOS233","24.47","-3.39","0.00"],["2026-05-20T10:05:00","MP.DLPLOAD","27.12","-0.74","0.00"],["2026-05-20T10:05:00","MP.DR.JFK","26.59","-1.74","0.47"],["2026-05-20T10:05:00","MP.FONDLA1","26.26","-1.60","0.00"],["2026-05-20T10:05:00","MP.G_ULLIN.WND","3.57","-4.52","-19.77"],["2026-05-20T10:05:00","MP.HIBBAR3","26.48","-1.38","0.00"],["2026-05-20T10:05:00","MP.HIBBAR4","26.48","-1.38","0.00"],["2026-05-20T10:05:00","MP.HPUGEN356","25.30","-2.56","0.00"],["2026-05-20T10:05:00","MP.HPULOAD","25.30","-2.56","0.00"],["2026-05-20T10:05:00","MP.HVDCE","26.19","-1.67","0.00"],["2026-05-20T10:05:00","MP.HVDCW","4.44","-3.65","-19.77"],["2026-05-20T10:05:00","MP.LASKIN1","26.17","-1.69","0.00"],["2026-05-20T10:05:00","MP.LASKIN2","26.17","-1.69","0.00"],["2026-05-20T10:05:00","MP.MP","26.16","-1.75","0.05"],["2026-05-20T10:05:00","MP.MP_BOS4","24.46","-3.40","0.00"],["2026-05-20T10:05:00","MP.MPM_1.AZ","25.30","-2.56","0.00"],["2026-05-20T10:05:00","MP.MPM_2.AZ","25.30","-2.56","0.00"],["2026-05-20T10:05:00","MP.MRES","26.81","-1.60","0.55"],["2026-05-20T10:05:00","MP.OLIVER12","4.43","-3.66","-19.77"],["2026-05-20T10:05:00","MP.TACHB1","27.95","0.09","0.00"],["2026-05-20T10:05:00","MP.TACHB2","27.95","0.09","0.00"],["2026-05-20T10:05:00","MP.TACRIDGE1","25.51","-2.35","0.00"],["2026-05-20T10:05:00","MP.THOMSON","26.24","-1.62","0.00"],["2026-05-20T10:05:00","MP.WPPI_BOS4","24.46","-3.40","0.00"],["2026-05-20T10:05:00","MPS","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","MPS.CROSSROAD1","27.59","-0.27","0.00"],["2026-05-20T10:05:00","MPS.CROSSROAD2","27.59","-0.27","0.00"],["2026-05-20T10:05:00","MPS.CROSSROAD3","27.59","-0.27","0.00"],["2026-05-20T10:05:00","MPS.CROSSROAD4","27.59","-0.27","0.00"],["2026-05-20T10:05:00","MPW.AZ","25.56","-1.31","-0.99"],["2026-05-20T10:05:00","MPW.MPW","25.56","-1.31","-0.99"],["2026-05-20T10:05:00","MPW.UNIT_7","25.56","-1.30","-1.00"],["2026-05-20T10:05:00","MPW.UNIT_8","25.56","-1.30","-1.00"],["2026-05-20T10:05:00","MPW.UNIT_9","25.38","-1.45","-1.03"],["2026-05-20T10:05:00","MS.HUB","22.00","-0.59","-5.27"],["2026-05-20T10:05:00","NIPS.AM","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.AZ","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.BAILY.ARR","28.18","0.32","0.00"],["2026-05-20T10:05:00","NIPS.BCWF.SIG","27.80","-0.94","0.88"],["2026-05-20T10:05:00","NIPS.BENTONCO","27.80","-0.94","0.88"],["2026-05-20T10:05:00","NIPS.BP","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.BURROAK.H","29.21","0.76","0.59"],["2026-05-20T10:05:00","NIPS.BURROAK.L","29.28","0.83","0.59"],["2026-05-20T10:05:00","NIPS.CARGILL","28.54","0.66","0.02"],["2026-05-20T10:05:00","NIPS.CARPNTRWF","29.05","0.50","0.69"],["2026-05-20T10:05:00","MEC.MEAN_10.AZ","26.56","-0.60","-0.70"],["2026-05-20T10:05:00","MEC.MEAN_2.AZ","25.88","-1.16","-0.82"],["2026-05-20T10:05:00","MEC.MEAN_3.AZ","25.43","-1.45","-0.98"],["2026-05-20T10:05:00","MEC.MEAN_4.AZ","26.33","-0.82","-0.71"],["2026-05-20T10:05:00","MEC.MEAN_5.AZ","26.19","-0.94","-0.73"],["2026-05-20T10:05:00","MEC.MEAN_6.AZ","25.42","-1.46","-0.98"],["2026-05-20T10:05:00","MEC.MEAN_7.AZ","25.30","-1.84","-0.72"],["2026-05-20T10:05:00","MEC.MEAN_8.AZ","26.77","-0.36","-0.73"],["2026-05-20T10:05:00","MEC.MECB","25.48","-1.56","-0.82"],["2026-05-20T10:05:00","MEC.MOLCT_14","26.05","-1.10","-0.71"],["2026-05-20T10:05:00","MEC.MORNLIGHT","24.96","-2.06","-0.84"],["2026-05-20T10:05:00","MEC.MRES.PELLA","24.22","-2.48","-1.16"],["2026-05-20T10:05:00","MEC.MRES_1.AZ","25.30","-1.74","-0.82"],["2026-05-20T10:05:00","MEC.NEALN_3","25.18","-1.96","-0.72"],["2026-05-20T10:05:00","MEC.NEALS_4","25.20","-1.94","-0.72"],["2026-05-20T10:05:00","MEC.NORTHENG","24.78","-1.93","-1.15"],["2026-05-20T10:05:00","MEC.NWHAR_IBR","25.88","-1.16","-0.82"],["2026-05-20T10:05:00","MEC.OAKGRM.MVP","25.92","-1.24","-0.70"],["2026-05-20T10:05:00","MEC.OBRIEN","25.26","-1.92","-0.68"],["2026-05-20T10:05:00","MEC.OBRIEN.MVP","25.26","-1.92","-0.68"],["2026-05-20T10:05:00","MEC.ORIENT1","24.75","-2.26","-0.85"],["2026-05-20T10:05:00","MEC.OTTUMWA1","23.85","-2.63","-1.38"],["2026-05-20T10:05:00","MEC.PALOALTO1","25.34","-1.83","-0.69"],["2026-05-20T10:05:00","MEC.PELLA","24.27","-2.42","-1.17"],["2026-05-20T10:05:00","MEC.PHEC_1","25.40","-1.52","-0.94"],["2026-05-20T10:05:00","MEC.PHEC_2","25.40","-1.52","-0.94"],["2026-05-20T10:05:00","MEC.PHEC_3","25.40","-1.52","-0.94"],["2026-05-20T10:05:00","MEC.PLYMOUTH1","25.23","-1.93","-0.70"],["2026-05-20T10:05:00","MEC.PMEU_1.AZ","24.27","-2.42","-1.17"],["2026-05-20T10:05:00","MEC.POCHNT_1","25.63","-1.48","-0.75"],["2026-05-20T10:05:00","MEC.PPWIND","25.61","-1.50","-0.75"],["2026-05-20T10:05:00","MEC.PRAIRIE","24.18","-2.48","-1.20"],["2026-05-20T10:05:00","MEC.RHILLS14","25.45","-1.50","-0.91"],["2026-05-20T10:05:00","MEC.RHILLS58","25.45","-1.50","-0.91"],["2026-05-20T10:05:00","MEC.RIVSID.ARR","25.94","-1.22","-0.70"],["2026-05-20T10:05:00","MEC.RLGY01","26.02","-1.13","-0.71"],["2026-05-20T10:05:00","MEC.ROLLHILL_1","24.76","-2.27","-0.83"],["2026-05-20T10:05:00","MEC.ROLLHILL_2","24.74","-2.29","-0.83"],["2026-05-20T10:05:00","MEC.ROLLHILL_3","24.77","-2.26","-0.83"],["2026-05-20T10:05:00","MEC.RRHP_U1","23.78","-2.92","-1.16"],["2026-05-20T10:05:00","MEC.RRHP_U2","23.78","-2.92","-1.16"],["2026-05-20T10:05:00","MEC.SHENDHILLS","25.07","-2.01","-0.78"],["2026-05-20T10:05:00","MEC.SHENDO_1","24.89","-2.17","-0.80"],["2026-05-20T10:05:00","MEC.SOTHRNHL1","24.86","-2.15","-0.85"],["2026-05-20T10:05:00","MEC.STORMLK_1","25.83","-1.30","-0.73"],["2026-05-20T10:05:00","MEC.SYCAMO_1","25.29","-1.67","-0.90"],["2026-05-20T10:05:00","MEC.SYCAMO_2","25.29","-1.67","-0.90"],["2026-05-20T10:05:00","MEC.UPLS_1.AZ","25.84","-1.32","-0.70"],["2026-05-20T10:05:00","MEC.UPLS_2.AZ","24.63","-2.07","-1.16"],["2026-05-20T10:05:00","MEC.VICTRM_1","25.86","-1.17","-0.83"],["2026-05-20T10:05:00","MEC.VIENNA1","24.50","-2.51","-0.85"],["2026-05-20T10:05:00","MEC.WALNUT_W1","25.33","-1.72","-0.81"],["2026-05-20T10:05:00","MEC.WEBSTR.MVP","25.35","-1.75","-0.76"],["2026-05-20T10:05:00","MEC.WELLSBURG","24.18","-2.81","-0.87"],["2026-05-20T10:05:00","MEC.WSEC3","25.15","-1.93","-0.78"],["2026-05-20T10:05:00","MEC.WSEC4","25.15","-1.93","-0.78"],["2026-05-20T10:05:00","MGE.AZ","22.70","0.05","-5.21"],["2026-05-20T10:05:00","MGE.BLT_ESR1","22.81","0.08","-5.13"],["2026-05-20T10:05:00","MGE.BLTPLTG6","22.75","0.02","-5.13"],["2026-05-20T10:05:00","MGE.BLTPLTG7","22.74","0.01","-5.13"],["2026-05-20T10:05:00","MGE.CARDNL.MVP","22.76","-0.51","-4.59"],["2026-05-20T10:05:00","MGE.DANE_CTY","22.68","0.25","-5.43"],["2026-05-20T10:05:00","MGE.DRR.DG01","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG02","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG03","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG04","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG05","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG06","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG07","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG08","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG09","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.DRR.DG10","22.73","0.06","-5.19"],["2026-05-20T10:05:00","MGE.HERMSDORF","22.55","0.20","-5.51"],["2026-05-20T10:05:00","MGE.HKP_ESR1","22.92","-0.24","-4.70"],["2026-05-20T10:05:00","MGE.JOUCOLUM1","23.45","-0.47","-3.94"],["2026-05-20T10:05:00","MGE.JOUCOLUM2","23.36","-0.56","-3.94"],["2026-05-20T10:05:00","MGE.LRRGTOT","28.82","0.96","0.00"],["2026-05-20T10:05:00","MGE.MGE","22.70","0.04","-5.20"],["2026-05-20T10:05:00","MGE.MOREY","22.79","-0.22","-4.85"],["2026-05-20T10:05:00","MGE.OBRIEN_N","22.53","-0.06","-5.27"],["2026-05-20T10:05:00","MGE.OBRIEN_S","22.53","-0.06","-5.27"],["2026-05-20T10:05:00","MGE.OBRIEN_W","22.00","-0.21","-5.65"],["2026-05-20T10:05:00","MGE.PINE_HILL","22.64","-0.24","-4.98"],["2026-05-20T10:05:00","MGE.SIX_MILE","22.92","-0.24","-4.70"],["2026-05-20T10:05:00","MGE.SSD_ESR1","22.00","-0.21","-5.65"],["2026-05-20T10:05:00","MGE.SSD_ESR2","22.00","-0.21","-5.65"],["2026-05-20T10:05:00","MGE.SSD_SLR1","22.00","-0.21","-5.65"],["2026-05-20T10:05:00","MGE.SSD_SLR2","22.00","-0.21","-5.65"],["2026-05-20T10:05:00","MGE.STRIX","22.00","-0.21","-5.65"],["2026-05-20T10:05:00","MGE.TYTO","22.63","0.06","-5.29"],["2026-05-20T10:05:00","MGE.WCCF","22.78","0.03","-5.11"],["2026-05-20T10:05:00","MGE.WMARIN034","29.20","1.34","0.00"],["2026-05-20T10:05:00","MGE.WMD_ESR1","22.55","-0.36","-4.95"],["2026-05-20T10:05:00","MHEB","19.55","-0.93","-7.38"],["2026-05-20T10:05:00","MHEB_EAR","21.36","0.16","-6.66"],["2026-05-20T10:05:00","ALTW.SLAK_CT1","23.82","-3.15","-0.89"],["2026-05-20T10:05:00","ALTW.SLAK_CT2","23.82","-3.15","-0.89"],["2026-05-20T10:05:00","ALTW.SLAK_R1","23.82","-3.15","-0.89"],["2026-05-20T10:05:00","ALTW.SLAK_R2","23.82","-3.15","-0.89"],["2026-05-20T10:05:00","ALTW.SLAK_R3","23.82","-3.15","-0.89"],["2026-05-20T10:05:00","ALTW.SMP","26.65","-0.87","-0.34"],["2026-05-20T10:05:00","ALTW.SOUTH.FRK","25.81","-1.40","-0.65"],["2026-05-20T10:05:00","ALTW.SPRVAUN1","27.31","-0.55","0.00"],["2026-05-20T10:05:00","ALTW.STCRK.SIG","25.00","-2.05","-0.81"],["2026-05-20T10:05:00","ALTW.STORMLK2","25.87","-1.27","-0.72"],["2026-05-20T10:05:00","ALTW.STORYCO1","24.92","-2.08","-0.86"],["2026-05-20T10:05:00","ALTW.STORYCOII","24.92","-2.08","-0.86"],["2026-05-20T10:05:00","ALTW.TEA_1.AZ","26.65","-0.87","-0.34"],["2026-05-20T10:05:00","ALTW.TOI","25.82","-1.39","-0.65"],["2026-05-20T10:05:00","ALTW.TOI_2.3","25.81","-1.39","-0.66"],["2026-05-20T10:05:00","ALTW.TOI_MGEO","25.81","-1.39","-0.66"],["2026-05-20T10:05:00","ALTW.TOI_MGEP","25.81","-1.39","-0.66"],["2026-05-20T10:05:00","ALTW.TURTLECRK","25.89","-1.31","-0.66"],["2026-05-20T10:05:00","ALTW.UPLANDPR","25.28","-1.90","-0.68"],["2026-05-20T10:05:00","ALTW.UPLS_1.AZ","26.26","-0.96","-0.64"],["2026-05-20T10:05:00","ALTW.UPLS_2.AZ","26.19","-1.03","-0.64"],["2026-05-20T10:05:00","ALTW.W_BINGHAM","26.31","-0.91","-0.64"],["2026-05-20T10:05:00","ALTW.WAPLOSOLR","24.42","-2.04","-1.40"],["2026-05-20T10:05:00","ALTW.WELLS1","26.06","-1.16","-0.64"],["2026-05-20T10:05:00","ALTW.WEVER.ESR","23.25","-2.59","-2.02"],["2026-05-20T10:05:00","ALTW.WEVERSOL","23.25","-2.59","-2.02"],["2026-05-20T10:05:00","ALTW.WHISPERWI","26.03","-1.11","-0.72"],["2026-05-20T10:05:00","ALTW.WIN1","25.84","-1.37","-0.65"],["2026-05-20T10:05:00","ALTW.WOLFWIND","25.80","-1.40","-0.66"],["2026-05-20T10:05:00","ALTW.WPPI","26.59","-0.59","-0.68"],["2026-05-20T10:05:00","ALTW.WPPI_1.AZ","26.63","-0.55","-0.68"],["2026-05-20T10:05:00","ALTW.WRTHNGT","25.83","-1.38","-0.65"],["2026-05-20T10:05:00","ALTW.WSEC3","25.15","-1.93","-0.78"],["2026-05-20T10:05:00","ALTW.WSEC4","25.15","-1.93","-0.78"],["2026-05-20T10:05:00","ALTW.WWN.ESR","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.WWNORTH","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","AMIL.176872","28.24","0.38","0.00"],["2026-05-20T10:05:00","AMIL.ACL9","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.ACP9","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AEM.CAT","27.68","-0.33","0.15"],["2026-05-20T10:05:00","AMIL.AEM.IL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AEM.LBM","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AEM.MUNI","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AEM.NWTN","29.41","0.14","1.41"],["2026-05-20T10:05:00","AMIL.AEM.RPGI","25.09","-1.68","-1.09"],["2026-05-20T10:05:00","AMIL.AEM.SYLND","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AIP9","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AIU1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.ALSEYCTG1","34.03","-1.51","7.68"],["2026-05-20T10:05:00","AMIL.ALSEYCTG2","34.03","-1.51","7.68"],["2026-05-20T10:05:00","AMIL.ALSEYCTG3","34.03","-1.51","7.68"],["2026-05-20T10:05:00","AMIL.ALSEYCTG4","34.03","-1.51","7.68"],["2026-05-20T10:05:00","AMIL.ALSEYCTG5","33.98","-1.56","7.68"],["2026-05-20T10:05:00","AMIL.ALSEYCTG6","33.98","-1.56","7.68"],["2026-05-20T10:05:00","AMIL.AMAEAMAN","25.97","-0.99","-0.90"],["2026-05-20T10:05:00","AMIL.AMBT","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AMER","29.40","-0.32","1.86"],["2026-05-20T10:05:00","AMIL.AMILSES","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.AMS_ASTOR","25.12","-1.89","-0.85"],["2026-05-20T10:05:00","AMIL.ANI_AANIT","24.47","-2.53","-0.86"],["2026-05-20T10:05:00","AMIL.APN5","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.ARCHSF1","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.ARCHSF2","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.ARCHSF3","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.ARCHSF4","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.ARCHSF5","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.ARCHSF6","27.90","-1.18","1.22"],["2026-05-20T10:05:00","AMIL.ASPIRITY","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BALDSSAUX","26.85","-1.01","0.00"],["2026-05-20T10:05:00","AMIL.BALDT1.NU","26.85","-1.01","0.00"],["2026-05-20T10:05:00","AMIL.BALDWI51","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.BALDWI52","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.BENGTNWD","28.18","-0.33","0.65"],["2026-05-20T10:05:00","AMIL.BFESLD","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BGRVR.PPI","28.44","0.58","0.00"],["2026-05-20T10:05:00","AMIL.BGS5","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BGS6","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BIGRIVER","28.44","0.58","0.00"],["2026-05-20T10:05:00","AMIL.BOOMTOWN","28.54","0.68","0.00"],["2026-05-20T10:05:00","AMIL.BRDLWIND","28.81","-0.18","1.13"],["2026-05-20T10:05:00","AMIL.BSEAMIL","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BSEINDC1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BSEINDCP1","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AMIL.BSEINDIP1","28.70","-0.27","1.11"],["2026-05-20T10:05:00","AMIL.BSHPHL2","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMIL.BSHPHL3","26.98","-0.88","0.00"],["2026-05-20T10:05:00","AMIL.BWSS_BF","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.BWSS_SF","26.89","-0.97","0.00"],["2026-05-20T10:05:00","AMIL.CALRIDGE","28.68","-0.29","1.11"],["2026-05-20T10:05:00","AMIL.CASS","16.65","-2.44","-8.77"],["2026-05-20T10:05:00","AMIL.CC.CSTN","29.50","-0.06","1.70"],["2026-05-20T10:05:00","AMIL.CCG_1.AZ","28.76","0.90","0.00"],["2026-05-20T10:05:00","AMIL.CCG_2.AZ","27.69","-0.42","0.25"],["2026-05-20T10:05:00","AMIL.CCG_5.AZ","27.69","-0.42","0.25"],["2026-05-20T10:05:00","AMIL.CEEA","28.20","-0.41","0.75"],["2026-05-20T10:05:00","AECI","23.88","-1.71","-2.27"],["2026-05-20T10:05:00","AECI.ALTW","25.27","-1.24","-1.35"],["2026-05-20T10:05:00","AECI.AMMO","27.48","0.16","-0.54"],["2026-05-20T10:05:00","AECI.APM_1.AZ","27.64","0.16","-0.38"],["2026-05-20T10:05:00","AECI.APM_2.AZ","25.24","-1.83","-0.79"],["2026-05-20T10:05:00","AECI.CWLD","25.24","-1.83","-0.79"],["2026-05-20T10:05:00","AEP","28.34","0.25","0.23"],["2026-05-20T10:05:00","AEP.PSGC1.AMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AEP.PSGC2.AMP","26.94","-0.92","0.00"],["2026-05-20T10:05:00","AEP.WVPA.GIB5","29.32","0.80","0.66"],["2026-05-20T10:05:00","ALTE.1ROCKGEN","21.32","-0.50","-6.04"],["2026-05-20T10:05:00","ALTE.ALBANY","15.37","-1.16","-11.33"],["2026-05-20T10:05:00","ALTE.ALTE","24.30","0.05","-3.61"],["2026-05-20T10:05:00","ALTE.AZ","24.33","0.06","-3.59"],["2026-05-20T10:05:00","ALTE.BEARCRK","26.73","-1.13","0.00"],["2026-05-20T10:05:00","ALTE.BVRDAM","29.41","1.55","0.00"],["2026-05-20T10:05:00","ALTE.CASSVILLE","26.37","-1.49","0.00"],["2026-05-20T10:05:00","ALTE.CC.RIVS1","13.66","-0.84","-13.36"],["2026-05-20T10:05:00","ALTE.CC.RIVS2","13.66","-0.84","-13.36"],["2026-05-20T10:05:00","ALTE.CC.WRIVS1","17.66","-0.71","-9.49"],["2026-05-20T10:05:00","ALTE.CC.WRIVS2","17.66","-0.71","-9.49"],["2026-05-20T10:05:00","ALTE.CEDARDGE","28.24","0.38","0.00"],["2026-05-20T10:05:00","ALTE.COLUMBAL1","23.45","-0.47","-3.94"],["2026-05-20T10:05:00","ALTE.COLUMBAL2","23.36","-0.56","-3.94"],["2026-05-20T10:05:00","ALTE.CRAWFISH","23.50","-0.21","-4.15"],["2026-05-20T10:05:00","ALTE.DR.ALTM","58.42","0.15","30.41"],["2026-05-20T10:05:00","ALTE.EDG.ESR","28.03","0.17","0.00"],["2026-05-20T10:05:00","ALTE.EDG3.ARR","28.05","0.19","0.00"],["2026-05-20T10:05:00","ALTE.EDGG5G5","27.96","0.10","0.00"],["2026-05-20T10:05:00","ALTE.GRANT.ESR","20.98","-2.18","-4.70"],["2026-05-20T10:05:00","ALTE.GRANTCTY","20.98","-2.18","-4.70"],["2026-05-20T10:05:00","ALTE.JUN31.ARR","28.27","0.41","0.00"],["2026-05-20T10:05:00","ALTE.KILBOUNIL","27.85","-0.01","0.00"],["2026-05-20T10:05:00","ALTE.NEENAHG1","28.28","0.42","0.00"],["2026-05-20T10:05:00","ALTE.NEENAHG2","28.28","0.42","0.00"],["2026-05-20T10:05:00","ALTE.NLSD1.ARR","26.51","-1.35","0.00"],["2026-05-20T10:05:00","ALTE.NLSD2.ARR","26.51","-1.35","0.00"],["2026-05-20T10:05:00","ALTE.NROCK","17.18","-1.09","-9.59"],["2026-05-20T10:05:00","ALTE.ONIONRIV","28.15","0.29","0.00"],["2026-05-20T10:05:00","ALTE.PADDOCK","14.06","-0.81","-12.99"],["2026-05-20T10:05:00","ALTE.PAR_1.AZ","27.98","0.12","0.00"],["2026-05-20T10:05:00","ALTE.PDSG1S1","23.34","-0.54","-3.98"],["2026-05-20T10:05:00","ALTE.PPKC.ESR1","27.55","-0.31","0.00"],["2026-05-20T10:05:00","ALTE.QUILTBLCK","19.67","-1.62","-6.57"],["2026-05-20T10:05:00","ALTE.ROCKGEN2","21.32","-0.50","-6.04"],["2026-05-20T10:05:00","ALTE.ROCKGEN3","21.32","-0.50","-6.04"],["2026-05-20T10:05:00","ALTE.SFONDDLG1","28.06","0.20","0.00"],["2026-05-20T10:05:00","ALTE.SFONDDLG2","28.06","0.20","0.00"],["2026-05-20T10:05:00","ALTE.SFONDDLG3","28.06","0.20","0.00"],["2026-05-20T10:05:00","ALTE.SFONDDLG4","28.06","0.20","0.00"],["2026-05-20T10:05:00","ALTE.SHEB1","27.93","0.07","0.00"],["2026-05-20T10:05:00","ALTE.SHEB2","27.93","0.07","0.00"],["2026-05-20T10:05:00","ALTE.SHPSN.ARR","17.63","-0.64","-9.59"],["2026-05-20T10:05:00","ALTE.SPRINGFD","27.97","0.11","0.00"],["2026-05-20T10:05:00","ALTE.TOWNECT_1","13.66","-0.84","-13.36"],["2026-05-20T10:05:00","ALTE.TOWNECT_2","13.66","-0.84","-13.36"],["2026-05-20T10:05:00","ALTE.TOWNEST11","13.66","-0.84","-13.36"],["2026-05-20T10:05:00","ALTE.TOWNEST12","13.66","-0.84","-13.36"],["2026-05-20T10:05:00","ALTE.WAUTOMA","27.52","-0.34","0.00"],["2026-05-20T10:05:00","ALTE.WOOD.ESR","28.25","0.39","0.00"],["2026-05-20T10:05:00","ALTE.WOODCTY","28.25","0.39","0.00"],["2026-05-20T10:05:00","ALTE.WPPI_1.AZ","27.62","-0.12","-0.12"],["2026-05-20T10:05:00","ALTE.WRIVS_CT1","17.67","-0.70","-9.49"],["2026-05-20T10:05:00","ALTE.WRIVS_CT2","17.67","-0.70","-9.49"],["2026-05-20T10:05:00","ALTE.WRIVS_ST1","17.66","-0.71","-9.49"],["2026-05-20T10:05:00","ALTE.WRIVS_ST2","17.66","-0.71","-9.49"],["2026-05-20T10:05:00","ALTW.8THST.ARR","26.25","-1.02","-0.59"],["2026-05-20T10:05:00","ALTW.ADAMSADAM","25.80","-1.45","-0.61"],["2026-05-20T10:05:00","ALTW.ALTW","25.67","-1.26","-0.93"],["2026-05-20T10:05:00","ALTW.AMESWIND","24.92","-2.08","-0.86"],["2026-05-20T10:05:00","ALTW.ARMST.ARR","25.74","-1.41","-0.71"],["2026-05-20T10:05:00","ALTW.AZ","25.67","-1.26","-0.93"],["2026-05-20T10:05:00","ALTW.BART1AGR","25.86","-1.35","-0.65"],["2026-05-20T10:05:00","ALTW.BART1WPPI","25.86","-1.35","-0.65"],["2026-05-20T10:05:00","ALTW.BARTON2","25.86","-1.35","-0.65"],["2026-05-20T10:05:00","ALTW.BENT_TREE","25.68","-1.55","-0.63"],["2026-05-20T10:05:00","ALTW.BEPM.CBLD","26.35","-0.84","-0.67"],["2026-05-20T10:05:00","ALTW.BRLGTN1","23.51","-2.45","-1.90"],["2026-05-20T10:05:00","ALTW.BRLGTN2","23.51","-2.45","-1.90"],["2026-05-20T10:05:00","ALTW.BRLGTN3","23.51","-2.45","-1.90"],["2026-05-20T10:05:00","ALTW.BRLGTN4","23.51","-2.45","-1.90"],["2026-05-20T10:05:00","ALTW.BRLGTN5","23.46","-2.48","-1.92"],["2026-05-20T10:05:00","ALTW.BROOKE1","25.87","-1.27","-0.72"],["2026-05-20T10:05:00","ALTW.BVR.ARR","26.29","-0.91","-0.66"],["2026-05-20T10:05:00","ALTW.CC.EMERY1","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.CC.EMERY2","25.85","-1.32","-0.69"],["2026-05-20T10:05:00","ALTW.CC.MGS1","24.24","-2.75","-0.87"],["2026-05-20T10:05:00","ALTW.CC.MGS2","24.17","-2.82","-0.87"],["2026-05-20T10:05:00","ALTW.CERROG1","25.86","-1.31","-0.69"],["2026-05-20T10:05:00","ALTW.CMMPA.MTL","26.45","-0.77","-0.64"],["2026-05-20T10:05:00","ALTW.CMMPA.SPR","26.87","-0.36","-0.63"],["2026-05-20T10:05:00","ALTW.CMMPA.WIN","25.84","-1.37","-0.65"],["2026-05-20T10:05:00","ALTW.CRLK2WPL","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.CRLK3CWL2","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","ALTW.CRLK3CWLD","25.84","-1.35","-0.67"],["2026-05-20T10:05:00","CONS.S.LTROUT","30.69","2.83","0.00"],["2026-05-20T10:05:00","CONS.SAUK1","28.26","0.40","0.00"],["2026-05-20T10:05:00","CONS.SCIT","29.77","1.91","0.00"],["2026-05-20T10:05:00","CONS.SCWND1","29.73","1.87","0.00"],["2026-05-20T10:05:00","CONS.SCWND2","29.73","1.87","0.00"],["2026-05-20T10:05:00","CONS.SCWND3","29.73","1.87","0.00"],["2026-05-20T10:05:00","CONS.SCWND4","29.73","1.87","0.00"],["2026-05-20T10:05:00","CONS.SELC","29.65","1.79","0.00"],["2026-05-20T10:05:00","CONS.SESB","29.68","1.82","0.00"],["2026-05-20T10:05:00","CONS.SPNGCREEK","28.68","0.82","0.00"],["2026-05-20T10:05:00","CONS.SUNFISH2","28.87","1.01","0.00"],["2026-05-20T10:05:00","CONS.THTFD.ARR","29.09","1.23","0.00"],["2026-05-20T10:05:00","CONS.TIBBITS","28.43","0.57","0.00"],["2026-05-20T10:05:00","CONS.TIPPY","29.80","1.94","0.00"],["2026-05-20T10:05:00","CONS.TUSCOLA1","29.02","1.16","0.00"],["2026-05-20T10:05:00","CONS.UCMI","28.92","1.06","0.00"],["2026-05-20T10:05:00","CONS.VKLINCOLN","30.39","2.53","0.00"],["2026-05-20T10:05:00","CONS.VKMCBAIN1","28.62","0.76","0.00"],["2026-05-20T10:05:00","CONS.VSTBG8","29.20","1.34","0.00"],["2026-05-20T10:05:00","CONS.WEADO.ARR","29.40","1.54","0.00"],["2026-05-20T10:05:00","CONS.WEBBERHYD","29.85","1.99","0.00"],["2026-05-20T10:05:00","CONS.WHITI.ARR","29.87","2.01","0.00"],["2026-05-20T10:05:00","CONS.WOLV","30.04","2.18","0.00"],["2026-05-20T10:05:00","CONS.WPMC","29.74","1.88","0.00"],["2026-05-20T10:05:00","CONS.WPSC_1.AZ","29.89","2.03","0.00"],["2026-05-20T10:05:00","CONS.WPSC_2.AZ","29.78","1.92","0.00"],["2026-05-20T10:05:00","CONS.WVPA_1.AZ","30.13","2.27","0.00"],["2026-05-20T10:05:00","CONS.ZEELAND1A","28.62","0.76","0.00"],["2026-05-20T10:05:00","CONS.ZEELAND1B","28.61","0.75","0.00"],["2026-05-20T10:05:00","CONS.ZEELAND2A","28.77","0.91","0.00"],["2026-05-20T10:05:00","CONS.ZEELAND2B","28.77","0.91","0.00"],["2026-05-20T10:05:00","CONS.ZEELAND2C","28.77","0.91","0.00"],["2026-05-20T10:05:00","CPLE","28.49","0.63","0.00"],["2026-05-20T10:05:00","CPLW","28.43","0.57","0.00"],["2026-05-20T10:05:00","CSWS","22.73","-1.61","-3.52"],["2026-05-20T10:05:00","CSWS.AEPM_2.AZ","28.02","0.16","0.00"],["2026-05-20T10:05:00","CSWS.AEPM_3.AZ","28.02","0.16","0.00"],["2026-05-20T10:05:00","CSWS.AEPM_4.AZ","22.26","-0.33","-5.27"],["2026-05-20T10:05:00","CSWS.ETEC_LD","28.02","0.16","0.00"],["2026-05-20T10:05:00","CSWS.HOPE","27.03","-0.83","0.00"],["2026-05-20T10:05:00","CSWS.PRESCOTT","28.02","0.16","0.00"],["2026-05-20T10:05:00","CSWS.SWERETAIL","28.02","0.16","0.00"],["2026-05-20T10:05:00","CSWS.VEMCO","28.02","0.16","0.00"],["2026-05-20T10:05:00","CWLD.AZ","25.35","-1.68","-0.83"],["2026-05-20T10:05:00","CWLD.BLRG","24.37","-2.70","-0.79"],["2026-05-20T10:05:00","CWLD.CEC2CTG1","25.33","-1.68","-0.85"],["2026-05-20T10:05:00","CWLD.CEC2CTG2","25.33","-1.68","-0.85"],["2026-05-20T10:05:00","CWLD.CEC2CTG3","25.33","-1.68","-0.85"],["2026-05-20T10:05:00","CWLD.CEC2CTG4","25.33","-1.68","-0.85"],["2026-05-20T10:05:00","CWLD.CWLD","25.35","-1.68","-0.83"],["2026-05-20T10:05:00","CWLD.DR.CWLD","25.33","-1.68","-0.85"],["2026-05-20T10:05:00","CWLD.FULT","26.28","-0.73","-0.85"],["2026-05-20T10:05:00","CWLD.PLANTD6","25.37","-1.64","-0.85"],["2026-05-20T10:05:00","CWLD.PLANTD8","25.37","-1.64","-0.85"],["2026-05-20T10:05:00","CWLD.SIKESTON","27.14","-0.72","0.00"],["2026-05-20T10:05:00","CWLD.UMC","25.40","-1.64","-0.82"],["2026-05-20T10:05:00","CWLP.AZ","32.70","-0.61","5.45"],["2026-05-20T10:05:00","CWLP.CWLP","32.62","-0.60","5.36"],["2026-05-20T10:05:00","CWLP.DALLMA84","32.13","-0.67","4.94"],["2026-05-20T10:05:00","CWLP.FACTOR91","32.58","-0.59","5.31"],["2026-05-20T10:05:00","CWLP.GST","32.16","-0.67","4.97"],["2026-05-20T10:05:00","CWLP.INTERSA81","31.58","-0.66","4.38"],["2026-05-20T10:05:00","CWLP.REYNOLS91","32.44","-0.57","5.15"],["2026-05-20T10:05:00","CWLP.TEA_1.AZ","31.54","-0.74","4.42"],["2026-05-20T10:05:00","DECO.APPLE","28.81","0.95","0.00"],["2026-05-20T10:05:00","DECO.AZ","29.73","1.87","0.00"],["2026-05-20T10:05:00","DECO.BAUER.MVP","28.95","1.09","0.00"],["2026-05-20T10:05:00","DECO.BELRV.MVP","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.BLR1.DEMO","28.87","1.01","0.00"],["2026-05-20T10:05:00","DECO.BLR1.MPPA","28.87","1.01","0.00"],["2026-05-20T10:05:00","DECO.BLR2.DEMO","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.BLR2.MPPA","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.BROOKFLD1","28.91","1.05","0.00"],["2026-05-20T10:05:00","DECO.BRP11","28.99","1.13","0.00"],["2026-05-20T10:05:00","DECO.BRP121","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.BRP122","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.BRP13","28.97","1.11","0.00"],["2026-05-20T10:05:00","DECO.BSEDTE1","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.BWEC.11","28.96","1.10","0.00"],["2026-05-20T10:05:00","DECO.BWEC.12","28.96","1.10","0.00"],["2026-05-20T10:05:00","DECO.BWECSTG1","28.96","1.10","0.00"],["2026-05-20T10:05:00","DECO.CC.BWEC","28.96","1.10","0.00"],["2026-05-20T10:05:00","DECO.CC.DIG2","29.12","1.26","0.00"],["2026-05-20T10:05:00","DECO.CC.DIG3","29.16","1.30","0.00"],["2026-05-20T10:05:00","DECO.CENOAKS","28.95","1.09","0.00"],["2026-05-20T10:05:00","DECO.CMS_AK","29.23","1.37","0.00"],["2026-05-20T10:05:00","DECO.CMS_THMB","30.96","3.10","0.00"],["2026-05-20T10:05:00","DECO.CMSM_1.AZ","29.27","1.41","0.00"],["2026-05-20T10:05:00","DECO.CMSMROA","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.COFAXP11","29.59","1.73","0.00"],["2026-05-20T10:05:00","DECO.CROS","29.72","1.86","0.00"],["2026-05-20T10:05:00","DECO.CWEP","28.90","1.04","0.00"],["2026-05-20T10:05:00","DECO.DAYTN.ARR","30.05","2.19","0.00"],["2026-05-20T10:05:00","DECO.DEAN111","28.99","1.13","0.00"],["2026-05-20T10:05:00","DECO.DEAN112","28.99","1.13","0.00"],["2026-05-20T10:05:00","DECO.DEAN121","28.99","1.13","0.00"],["2026-05-20T10:05:00","DECO.DEAN122","28.99","1.13","0.00"],["2026-05-20T10:05:00","EES.BYCT4","22.19","-0.40","-5.27"],["2026-05-20T10:05:00","EES.BYGL","20.83","-1.76","-5.27"],["2026-05-20T10:05:00","EES.CALCAS1_CT","22.14","-0.45","-5.27"],["2026-05-20T10:05:00","EES.CALCAS2_CT","22.14","-0.45","-5.27"],["2026-05-20T10:05:00","EES.CALDWEL.AZ","22.61","0.02","-5.27"],["2026-05-20T10:05:00","EES.CALDWELL","22.61","0.02","-5.27"],["2026-05-20T10:05:00","EES.CARV_A","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","EES.CARV_BC","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","EES.CC.ACAD2","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.CC.JWL_1","22.05","-0.54","-5.27"],["2026-05-20T10:05:00","EES.CC.JWL_2","22.05","-0.54","-5.27"],["2026-05-20T10:05:00","EES.CC.LKCHAR","21.64","-0.95","-5.27"],["2026-05-20T10:05:00","EES.CC.MTCPS","21.53","-1.06","-5.27"],["2026-05-20T10:05:00","EES.CC.NINEM6","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EES.CC.NOPS","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.CC.OCAPS","22.59","0.00","-5.27"],["2026-05-20T10:05:00","EES.CNWAY2.ARR","22.42","-0.17","-5.27"],["2026-05-20T10:05:00","EES.COLY1.ARR","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EES.CONC","22.48","-0.11","-5.27"],["2026-05-20T10:05:00","EES.CONCECO","22.48","-0.11","-5.27"],["2026-05-20T10:05:00","EES.CONCORDIA","21.60","-0.99","-5.27"],["2026-05-20T10:05:00","EES.CONCPK","22.48","-0.11","-5.27"],["2026-05-20T10:05:00","EES.CONCSUP","22.48","-0.11","-5.27"],["2026-05-20T10:05:00","EES.CONWAY.ARR","22.42","-0.17","-5.27"],["2026-05-20T10:05:00","EES.CTEAU2.ARR","22.67","0.08","-5.27"],["2026-05-20T10:05:00","EES.CTW_1","21.93","-0.66","-5.27"],["2026-05-20T10:05:00","EES.CTW_2","21.93","-0.66","-5.27"],["2026-05-20T10:05:00","EES.CTW_3","21.93","-0.66","-5.27"],["2026-05-20T10:05:00","EES.CTW_4","21.93","-0.66","-5.27"],["2026-05-20T10:05:00","EES.CYPRESS1CT","21.95","-0.64","-5.27"],["2026-05-20T10:05:00","EES.CYPRESS2CT","21.95","-0.64","-5.27"],["2026-05-20T10:05:00","EES.DBAYO1.ARR","22.30","-0.29","-5.27"],["2026-05-20T10:05:00","EES.DEMCO","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EES.DERSLD","21.74","-0.85","-5.27"],["2026-05-20T10:05:00","EES.DOWCHEM","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.DOWCHEMECO","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.DOWCHEMPK","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.DOWCHEMSUP","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.DR.ELLPT1","22.28","-0.31","-5.27"],["2026-05-20T10:05:00","EES.DR.ENMP","22.46","-0.13","-5.27"],["2026-05-20T10:05:00","EES.DR.OSG","22.33","-0.26","-5.27"],["2026-05-20T10:05:00","EES.EGMP_1.AZ","22.35","-0.24","-5.27"],["2026-05-20T10:05:00","EES.EGMP_2.AZ","22.05","-0.54","-5.27"],["2026-05-20T10:05:00","EES.ELILD","22.27","-0.32","-5.27"],["2026-05-20T10:05:00","EES.ELILD.RLA","22.27","-0.32","-5.27"],["2026-05-20T10:05:00","EES.ELMP_1.AZ","22.26","-0.33","-5.27"],["2026-05-20T10:05:00","EES.EMMP_1.AZ","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","EES.EMMP_2.AZ","22.35","-0.24","-5.27"],["2026-05-20T10:05:00","EES.ENCO","22.21","-0.38","-5.27"],["2026-05-20T10:05:00","EES.ENMP_1.AZ","22.48","-0.11","-5.27"],["2026-05-20T10:05:00","EES.ESSO","22.20","-0.39","-5.27"],["2026-05-20T10:05:00","EES.ETEC","22.60","0.01","-5.27"],["2026-05-20T10:05:00","EES.ETEC_1.AZ","22.61","0.02","-5.27"],["2026-05-20T10:05:00","EES.ETILD","22.56","-0.03","-5.27"],["2026-05-20T10:05:00","EES.ETMP_1.AZ","22.54","-0.05","-5.27"],["2026-05-20T10:05:00","EES.EXXOBMT","22.43","-0.16","-5.27"],["2026-05-20T10:05:00","EES.EXXON","22.21","-0.38","-5.27"],["2026-05-20T10:05:00","EES.FLRNCE.ARR","22.16","-0.43","-5.27"],["2026-05-20T10:05:00","EES.FORMOSA_BR","22.21","-0.38","-5.27"],["2026-05-20T10:05:00","EES.FRONT_TX1","21.79","-0.80","-5.27"],["2026-05-20T10:05:00","EES.FRONT_TX2","21.79","-0.80","-5.27"],["2026-05-20T10:05:00","EES.FRONT_TX3","21.79","-0.80","-5.27"],["2026-05-20T10:05:00","EES.FRSKR1.ARR","20.98","-1.61","-5.27"],["2026-05-20T10:05:00","EES.GEISMAR","22.40","-0.19","-5.27"],["2026-05-20T10:05:00","EES.GP_PORTHUD","22.05","-0.54","-5.27"],["2026-05-20T10:05:00","EES.HNTSMN_PNO","22.72","0.13","-5.27"],["2026-05-20T10:05:00","EES.HOUMA.ARR","22.74","0.15","-5.27"],["2026-05-20T10:05:00","EES.HRTBRG.ARR","22.00","-0.59","-5.27"],["2026-05-20T10:05:00","EES.INLND1.ARR","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EES.INLND2.ARR","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EES.IRISSOLAR","21.97","-0.62","-5.27"],["2026-05-20T10:05:00","EES.JAXSNS.ARR","22.06","-0.53","-5.27"],["2026-05-20T10:05:00","EES.JDEC","22.36","-0.23","-5.27"],["2026-05-20T10:05:00","EES.JWL_CT1","22.04","-0.55","-5.27"],["2026-05-20T10:05:00","EES.JWL_CT2","22.03","-0.56","-5.27"],["2026-05-20T10:05:00","EES.JWL_ST1","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EES.JWL_ST2","22.07","-0.52","-5.27"],["2026-05-20T10:05:00","EES.KRBYVLE.AZ","23.47","0.88","-5.27"],["2026-05-20T10:05:00","EES.L_CREEK1","21.42","-1.17","-5.27"],["2026-05-20T10:05:00","EES.L_CREEK2","21.43","-1.16","-5.27"],["2026-05-20T10:05:00","EES.L_GYPSY2","22.24","-0.35","-5.27"],["2026-05-20T10:05:00","EES.L_GYPSY3","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EES.LA3","22.05","-0.54","-5.27"],["2026-05-20T10:05:00","EES.LFSF","20.92","-1.67","-5.27"],["2026-05-20T10:05:00","EES.LIBERTY","22.99","0.40","-5.27"],["2026-05-20T10:05:00","EES.LKCHAR_CT1","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EES.LKCHAR_CT2","21.56","-1.03","-5.27"],["2026-05-20T10:05:00","EES.LKCHAR_ST","21.75","-0.84","-5.27"],["2026-05-20T10:05:00","EES.LONSTR1","22.15","-0.44","-5.27"],["2026-05-20T10:05:00","EES.MAGPOWG","22.12","-0.47","-5.27"],["2026-05-20T10:05:00","EES.MCLWS1.ARR","22.22","-0.37","-5.27"],["2026-05-20T10:05:00","EES.MICHOD.ARR","22.52","-0.07","-5.27"],["2026-05-20T10:05:00","EES.MONDUSOLAR","21.29","-1.30","-5.27"],["2026-05-20T10:05:00","EES.MORIL1.ARR","22.71","0.12","-5.27"],["2026-05-20T10:05:00","EES.MORTN1.ARR","22.24","-0.35","-5.27"],["2026-05-20T10:10:00","MEC.RRHP_U2","25.64","-3.11","-1.22"],["2026-05-20T10:10:00","MEC.SHENDHILLS","26.99","-2.16","-0.82"],["2026-05-20T10:10:00","MEC.SHENDO_1","26.74","-2.40","-0.83"],["2026-05-20T10:10:00","MEC.SOTHRNHL1","26.79","-2.29","-0.89"],["2026-05-20T10:10:00","MEC.STORMLK_1","27.83","-1.38","-0.76"],["2026-05-20T10:10:00","MEC.SYCAMO_1","27.25","-1.77","-0.95"],["2026-05-20T10:10:00","MEC.SYCAMO_2","27.25","-1.77","-0.95"],["2026-05-20T10:10:00","MEC.UPLS_1.AZ","27.89","-1.34","-0.74"],["2026-05-20T10:10:00","MEC.UPLS_2.AZ","26.57","-2.19","-1.21"],["2026-05-20T10:10:00","MEC.VICTRM_1","27.86","-1.24","-0.87"],["2026-05-20T10:10:00","MEC.VIENNA1","26.44","-2.64","-0.89"],["2026-05-20T10:10:00","MEC.WALNUT_W1","27.30","-1.82","-0.85"],["2026-05-20T10:10:00","MEC.WEBSTR.MVP","27.33","-1.85","-0.79"],["2026-05-20T10:10:00","MEC.WELLSBURG","26.10","-2.95","-0.92"],["2026-05-20T10:10:00","MEC.WSEC3","27.07","-2.08","-0.82"],["2026-05-20T10:10:00","MEC.WSEC4","27.07","-2.08","-0.82"],["2026-05-20T10:10:00","MGE.AZ","24.92","0.16","-5.21"],["2026-05-20T10:10:00","MGE.BLT_ESR1","25.04","0.20","-5.13"],["2026-05-20T10:10:00","MGE.BLTPLTG6","24.96","0.12","-5.13"],["2026-05-20T10:10:00","MGE.BLTPLTG7","24.95","0.11","-5.13"],["2026-05-20T10:10:00","MGE.CARDNL.MVP","24.93","-0.45","-4.59"],["2026-05-20T10:10:00","MGE.DANE_CTY","24.92","0.38","-5.43"],["2026-05-20T10:10:00","MGE.DRR.DG01","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG02","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG03","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG04","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG05","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG06","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG07","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG08","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG09","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.DRR.DG10","24.95","0.17","-5.19"],["2026-05-20T10:10:00","MGE.HERMSDORF","24.79","0.34","-5.52"],["2026-05-20T10:10:00","MGE.HKP_ESR1","25.12","-0.14","-4.71"],["2026-05-20T10:10:00","MGE.JOUCOLUM1","25.63","-0.40","-3.94"],["2026-05-20T10:10:00","MGE.JOUCOLUM2","25.53","-0.50","-3.94"],["2026-05-20T10:10:00","MGE.LRRGTOT","31.10","1.13","0.00"],["2026-05-20T10:10:00","MGE.MGE","24.92","0.16","-5.21"],["2026-05-20T10:10:00","MGE.MOREY","24.99","-0.13","-4.85"],["2026-05-20T10:10:00","MGE.OBRIEN_N","24.74","0.04","-5.27"],["2026-05-20T10:10:00","MGE.OBRIEN_S","24.74","0.04","-5.27"],["2026-05-20T10:10:00","MGE.OBRIEN_W","24.20","-0.12","-5.65"],["2026-05-20T10:10:00","MGE.PINE_HILL","24.82","-0.17","-4.98"],["2026-05-20T10:10:00","MGE.SIX_MILE","25.12","-0.14","-4.71"],["2026-05-20T10:10:00","MGE.SSD_ESR1","24.20","-0.12","-5.65"],["2026-05-20T10:10:00","MGE.SSD_ESR2","24.20","-0.12","-5.65"],["2026-05-20T10:10:00","MGE.SSD_SLR1","24.20","-0.12","-5.65"],["2026-05-20T10:10:00","MGE.SSD_SLR2","24.20","-0.12","-5.65"],["2026-05-20T10:10:00","MGE.STRIX","24.20","-0.12","-5.65"],["2026-05-20T10:10:00","MGE.TYTO","24.86","0.18","-5.29"],["2026-05-20T10:10:00","MGE.WCCF","25.00","0.15","-5.12"],["2026-05-20T10:10:00","MGE.WMARIN034","31.51","1.54","0.00"],["2026-05-20T10:10:00","MGE.WMD_ESR1","24.73","-0.28","-4.96"],["2026-05-20T10:10:00","MHEB","26.76","-0.92","-2.29"],["2026-05-20T10:10:00","MHEB_EAR","28.04","0.14","-2.07"],["2026-05-20T10:10:00","MICHIGAN.HUB","31.60","1.63","0.00"],["2026-05-20T10:10:00","MINN.HUB","27.99","-1.94","-0.04"],["2026-05-20T10:10:00","MIUP.ARCP","32.93","2.96","0.00"],["2026-05-20T10:10:00","MIUP.BRULEGHYD","31.06","1.09","0.00"],["2026-05-20T10:10:00","MIUP.CHALKHILL","31.08","1.11","0.00"],["2026-05-20T10:10:00","MIUP.CLOV","32.93","2.96","0.00"],["2026-05-20T10:10:00","MIUP.CLVHDRTN1","32.23","2.26","0.00"],["2026-05-20T10:10:00","MIUP.DETRDBN1","33.20","3.23","0.00"],["2026-05-20T10:10:00","MIUP.DFTR13N1","32.99","3.02","0.00"],["2026-05-20T10:10:00","MIUP.FAIRBNKS1","31.69","1.72","0.00"],["2026-05-20T10:10:00","MIUP.GARSPV1","31.76","1.79","0.00"],["2026-05-20T10:10:00","MIUP.GARSPV2","31.76","1.79","0.00"],["2026-05-20T10:10:00","MIUP.GARWND1","31.76","1.79","0.00"],["2026-05-20T10:10:00","MIUP.GARWND2","31.76","1.79","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER11","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER12","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER13","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER14","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER25","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER26","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.KUESTER27","31.86","1.89","0.00"],["2026-05-20T10:10:00","MIUP.LITTLQUIN","31.15","1.18","0.00"],["2026-05-20T10:10:00","MIUP.MAGAZESH","32.73","2.76","0.00"],["2026-05-20T10:10:00","MIUP.MANSTQN1","32.32","2.35","0.00"],["2026-05-20T10:10:00","MIUP.MARQ","31.91","1.94","0.00"],["2026-05-20T10:10:00","MIUP.MICHIGMF","30.85","0.88","0.00"],["2026-05-20T10:10:00","MIUP.MIHM11","32.94","2.97","0.00"],["2026-05-20T10:10:00","MIUP.MIHM12","32.94","2.97","0.00"],["2026-05-20T10:10:00","MIUP.MIHM13","32.94","2.97","0.00"],["2026-05-20T10:10:00","MIUP.NEWQUINES","31.10","1.13","0.00"],["2026-05-20T10:10:00","MIUP.NWLB","33.52","3.55","0.00"],["2026-05-20T10:10:00","MIUP.PEAVYFALL","31.04","1.07","0.00"],["2026-05-20T10:10:00","MIUP.PRESQ.ARR","31.58","1.61","0.00"],["2026-05-20T10:10:00","MIUP.RBRTS.ARR","33.52","3.55","0.00"],["2026-05-20T10:10:00","MIUP.RNGD_SLR","31.15","1.18","0.00"],["2026-05-20T10:10:00","MIUP.TILDEN","32.42","2.45","0.00"],["2026-05-20T10:10:00","MIUP.TWINFALLS","30.87","0.90","0.00"],["2026-05-20T10:10:00","MIUP.UMERC","31.55","1.58","0.00"],["2026-05-20T10:10:00","MIUP.WEPM","31.61","1.64","0.00"],["2026-05-20T10:10:00","MIUP.WHITERAPD","30.97","1.00","0.00"],["2026-05-20T10:10:00","MIUP.WOLV","33.02","3.05","0.00"],["2026-05-20T10:10:00","SME.SYLV_3","21.08","0.00","-8.89"],["2026-05-20T10:10:00","SMP.AZ","28.39","-1.44","-0.14"],["2026-05-20T10:10:00","SMP.BLOOMIN_QS","28.15","-1.19","-0.63"],["2026-05-20T10:10:00","SMP.CCRK1.RPU","28.45","-1.52","0.00"],["2026-05-20T10:10:00","SMP.CCRK2.RPU","28.45","-1.52","0.00"],["2026-05-20T10:10:00","SMP.MMPA.AU","27.92","-1.42","-0.63"],["2026-05-20T10:10:00","SMP.OWEF","28.55","-1.42","0.00"],["2026-05-20T10:10:00","SMP.PRESTON","29.37","-0.60","0.00"],["2026-05-20T10:10:00","SMP.PVWIND","28.23","-1.74","0.00"],["2026-05-20T10:10:00","SMP.RPU","28.44","-1.53","0.00"],["2026-05-20T10:10:00","SMP.SMP","28.39","-1.44","-0.14"],["2026-05-20T10:10:00","SMP.TEA_1.AZ","28.48","-1.49","0.00"],["2026-05-20T10:10:00","SMP.WES.RPU","28.38","-1.59","0.00"],["2026-05-20T10:10:00","SOCO","21.11","0.03","-8.89"],["2026-05-20T10:10:00","SOCO.FORIN.ARR","30.11","0.14","0.00"],["2026-05-20T10:10:00","SPA","24.70","-1.02","-4.25"],["2026-05-20T10:10:00","SPC","22.66","-3.18","-4.13"],["2026-05-20T10:10:00","SPRM","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","SPS","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","SWPP","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","TEXAS.HUB","21.15","0.07","-8.89"],["2026-05-20T10:10:00","TVA","26.29","0.01","-3.69"],["2026-05-20T10:10:00","TVA.BRMNH1.ARR","30.11","0.14","0.00"],["2026-05-20T10:10:00","TVA.CALRIDGE","30.83","-0.31","1.17"],["2026-05-20T10:10:00","TVA.TVA","30.11","0.14","0.00"],["2026-05-20T10:10:00","TVA.TVAM_1.AZ","30.11","0.14","0.00"],["2026-05-20T10:10:00","TVA.WHITEOAK","30.55","-0.69","1.27"],["2026-05-20T10:10:00","UPPC.AUTRAIN","34.03","4.06","0.00"],["2026-05-20T10:10:00","UPPC.AZ","32.56","2.59","0.00"],["2026-05-20T10:10:00","UPPC.ESC","31.90","1.93","0.00"],["2026-05-20T10:10:00","UPPC.ESC.AZ","31.90","1.93","0.00"],["2026-05-20T10:10:00","UPPC.GLADSTONE","31.74","1.77","0.00"],["2026-05-20T10:10:00","UPPC.HOIST23","31.26","1.29","0.00"],["2026-05-20T10:10:00","UPPC.INTEGRATD","32.45","2.48","0.00"],["2026-05-20T10:10:00","UPPC.LWEC","33.23","3.26","0.00"],["2026-05-20T10:10:00","UPPC.MCCLURE12","31.18","1.21","0.00"],["2026-05-20T10:10:00","UPPC.ONTONAGON","33.40","3.43","0.00"],["2026-05-20T10:10:00","UPPC.PORT.ARR","33.44","3.47","0.00"],["2026-05-20T10:10:00","UPPC.VICTORIA1","32.93","2.96","0.00"],["2026-05-20T10:10:00","UPPC.VICTORIA2","32.93","2.96","0.00"],["2026-05-20T10:10:00","UPPC.WARDEN","33.23","3.26","0.00"],["2026-05-20T10:10:00","UPPC.WPMC","33.47","3.50","0.00"],["2026-05-20T10:10:00","UPPC.WPPI","32.56","2.59","0.00"],["2026-05-20T10:10:00","UPPC.WPSE","33.18","3.21","0.00"],["2026-05-20T10:10:00","VAP","30.48","0.27","0.24"],["2026-05-20T10:10:00","WAUE","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","WEC.AZ","32.06","0.70","1.39"],["2026-05-20T10:10:00","WEC.BDGHLW2S","24.38","-1.74","-3.85"],["2026-05-20T10:10:00","WEC.BLUSKYGF","30.16","0.19","0.00"],["2026-05-20T10:10:00","WEC.BUTRIDGE1","30.94","0.97","0.00"],["2026-05-20T10:10:00","WEC.CC.PORTW1","30.45","0.48","0.00"],["2026-05-20T10:10:00","WEC.CC.PORTW2","30.33","0.36","0.00"],["2026-05-20T10:10:00","WEC.CCDGTC1","30.84","0.87","0.00"],["2026-05-20T10:10:00","WEC.CCDGTC2","30.84","0.87","0.00"],["2026-05-20T10:10:00","WEC.CCDGTC3","30.84","0.87","0.00"],["2026-05-20T10:10:00","WEC.CCDGTC4","30.84","0.87","0.00"],["2026-05-20T10:10:00","WEC.DAR_SLR1","2.89","-1.23","-25.85"],["2026-05-20T10:10:00","WEC.DR.WEPM","32.28","0.82","1.49"],["2026-05-20T10:10:00","WEC.EITM_LZ01","34.95","0.37","4.61"],["2026-05-20T10:10:00","WEC.EITM_LZ02","34.95","0.37","4.61"],["2026-05-20T10:10:00","WEC.EITM_LZ03","34.95","0.37","4.61"],["2026-05-20T10:10:00","WEC.ERG1","34.06","0.17","3.92"],["2026-05-20T10:10:00","WEC.ERG2","34.08","0.19","3.92"],["2026-05-20T10:10:00","WEC.ERGS_LD","34.06","0.17","3.92"],["2026-05-20T10:10:00","WEC.GERMANOT1","31.00","1.03","0.00"],["2026-05-20T10:10:00","WEC.GERMANOT2","31.00","1.03","0.00"],["2026-05-20T10:10:00","WEC.GERMANOT3","31.00","1.03","0.00"],["2026-05-20T10:10:00","WEC.GERMANOT4","31.00","1.03","0.00"],["2026-05-20T10:10:00","WEC.GERMANOT5","31.00","1.03","0.00"],["2026-05-20T10:10:00","WEC.GLACRHLS","29.97","0.00","0.00"],["2026-05-20T10:10:00","WEC.JOU_WMONT","24.13","-1.48","-4.36"],["2026-05-20T10:10:00","WEC.KAC_GE5CT","30.33","0.36","0.00"],["2026-05-20T10:10:00","WEC.KAC_ISPP","30.33","0.36","0.00"],["2026-05-20T10:10:00","WEC.KAUCBL.ARR","30.23","0.26","0.00"],["2026-05-20T10:10:00","WEC.KOSH_SLR1","23.50","-0.46","-6.01"],["2026-05-20T10:10:00","WEC.LGHTHVT01","30.75","0.78","0.00"],["2026-05-20T10:10:00","WEC.OAKCREKC5","34.15","0.37","3.81"],["2026-05-20T10:10:00","WEC.OCONTFL","30.86","0.89","0.00"],["2026-05-20T10:10:00","WEC.OKCGC6","34.10","0.35","3.78"],["2026-05-20T10:10:00","WEC.OKCGC7","34.02","0.27","3.78"],["2026-05-20T10:10:00","WEC.OKCGC8","34.10","0.35","3.78"],["2026-05-20T10:10:00","WEC.PARIS01S1","36.73","0.52","6.24"],["2026-05-20T10:10:00","WEC.PARIS01S2","36.73","0.52","6.24"],["2026-05-20T10:10:00","WEC.PARIS01S3","36.73","0.52","6.24"],["2026-05-20T10:10:00","WEC.PARIS01S4","36.73","0.52","6.24"],["2026-05-20T10:10:00","WEC.PB1AUX","29.79","-0.18","0.00"],["2026-05-20T10:10:00","WEC.PB2AUX","29.78","-0.19","0.00"],["2026-05-20T10:10:00","WEC.PLSNT1.MVP","35.10","0.34","4.79"],["2026-05-20T10:10:00","WEC.PORTWA1CT1","30.45","0.48","0.00"],["2026-05-20T10:10:00","WEC.PORTWA1CT2","30.45","0.48","0.00"],["2026-05-20T10:10:00","WEC.PORTWA1ST0","30.45","0.48","0.00"],["2026-05-20T10:10:00","WEC.PORTWCT1","30.29","0.32","0.00"],["2026-05-20T10:10:00","WEC.PORTWCT2","30.45","0.48","0.00"],["2026-05-20T10:10:00","WEC.PORTWST1","30.41","0.44","0.00"],["2026-05-20T10:10:00","WEC.PS_ESR1","36.72","0.51","6.24"],["2026-05-20T10:10:00","WEC.PS_ESR1_LD","36.72","0.51","6.24"],["2026-05-20T10:10:00","WEC.PS_SLR1","36.72","0.51","6.24"],["2026-05-20T10:10:00","WEC.PTBEACB5","29.79","-0.18","0.00"],["2026-05-20T10:10:00","DECO.JUDD14","32.26","2.29","0.00"],["2026-05-20T10:10:00","DECO.LAKEIRIS","31.30","1.33","0.00"],["2026-05-20T10:10:00","DECO.LBWL.WTSL","32.30","2.33","0.00"],["2026-05-20T10:10:00","DECO.LOAD.CNE","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.LUD1","31.69","1.72","0.00"],["2026-05-20T10:10:00","DECO.LUD2","31.69","1.72","0.00"],["2026-05-20T10:10:00","DECO.LUD3","31.74","1.77","0.00"],["2026-05-20T10:10:00","DECO.LUD4","31.74","1.77","0.00"],["2026-05-20T10:10:00","DECO.LUD5","31.73","1.76","0.00"],["2026-05-20T10:10:00","DECO.LUD6","31.73","1.76","0.00"],["2026-05-20T10:10:00","DECO.MCKINLEY1","33.27","3.30","0.00"],["2026-05-20T10:10:00","DECO.MINDEN1","30.15","0.18","0.00"],["2026-05-20T10:10:00","DECO.MONROE1","31.53","1.56","0.00"],["2026-05-20T10:10:00","DECO.MONROE2","31.53","1.56","0.00"],["2026-05-20T10:10:00","DECO.MONROE3","31.02","1.05","0.00"],["2026-05-20T10:10:00","DECO.MONROE4","31.09","1.12","0.00"],["2026-05-20T10:10:00","DECO.MONRP11","31.53","1.56","0.00"],["2026-05-20T10:10:00","DECO.MPPA.DWTL","32.30","2.33","0.00"],["2026-05-20T10:10:00","DECO.MSCPA","33.50","3.53","0.00"],["2026-05-20T10:10:00","DECO.NEC","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.NEP112","32.00","2.03","0.00"],["2026-05-20T10:10:00","DECO.NEP113","32.00","2.03","0.00"],["2026-05-20T10:10:00","DECO.NEP114","32.00","2.03","0.00"],["2026-05-20T10:10:00","DECO.NEP12","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.NEP131","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.NEP132","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.NESL1","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.NOBEL","31.14","1.17","0.00"],["2026-05-20T10:10:00","DECO.OLIVRP11","33.32","3.35","0.00"],["2026-05-20T10:10:00","DECO.PEGASUS","31.13","1.16","0.00"],["2026-05-20T10:10:00","DECO.PEGASUS2","31.13","1.16","0.00"],["2026-05-20T10:10:00","DECO.PHEASANT1","31.16","1.19","0.00"],["2026-05-20T10:10:00","DECO.PINE_TREE","31.34","1.37","0.00"],["2026-05-20T10:10:00","DECO.PINNEBOG","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.PLACDP12","31.68","1.71","0.00"],["2026-05-20T10:10:00","DECO.PONTC.MVP","31.62","1.65","0.00"],["2026-05-20T10:10:00","DECO.PUTNMP11","33.36","3.39","0.00"],["2026-05-20T10:10:00","DECO.RPSN3.MVP","31.21","1.24","0.00"],["2026-05-20T10:10:00","DECO.RPSON.MVP","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.RRP11","31.74","1.77","0.00"],["2026-05-20T10:10:00","DECO.S.CASTLE","32.00","2.03","0.00"],["2026-05-20T10:10:00","DECO.SANDU.MVP","31.33","1.36","0.00"],["2026-05-20T10:10:00","DECO.SELC","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.SESA","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.SIGEL1","31.11","1.14","0.00"],["2026-05-20T10:10:00","DECO.SLOES11","31.72","1.75","0.00"],["2026-05-20T10:10:00","DECO.STCLA.ARR","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.STCLP11","31.34","1.37","0.00"],["2026-05-20T10:10:00","DECO.SUPP111","32.22","2.25","0.00"],["2026-05-20T10:10:00","DECO.SUPP112","32.22","2.25","0.00"],["2026-05-20T10:10:00","DECO.SUPP113","32.22","2.25","0.00"],["2026-05-20T10:10:00","DECO.SUPP114","32.22","2.25","0.00"],["2026-05-20T10:10:00","DECO.TRNCNL9","31.69","1.72","0.00"],["2026-05-20T10:10:00","DECO.TURTLE1","31.11","1.14","0.00"],["2026-05-20T10:10:00","DECO.TURTLE2","31.11","1.14","0.00"],["2026-05-20T10:10:00","DECO.TUSCOLA2","31.58","1.61","0.00"],["2026-05-20T10:10:00","DECO.WILMTP11","33.93","3.96","0.00"],["2026-05-20T10:10:00","DECO.WPSA","31.97","2.00","0.00"],["2026-05-20T10:10:00","DEOK","30.48","0.27","0.24"],["2026-05-20T10:10:00","DLCO","30.48","0.27","0.24"],["2026-05-20T10:10:00","DMGEN1.AGG","28.83","-1.14","0.00"],["2026-05-20T10:10:00","DMGEN2.AGG","28.83","-1.14","0.00"],["2026-05-20T10:10:00","DMGEN4.AGG","28.83","-1.14","0.00"],["2026-05-20T10:10:00","DPC.ABS","28.44","-0.88","-0.65"],["2026-05-20T10:10:00","DPC.AEPE9","29.51","-0.24","-0.22"],["2026-05-20T10:10:00","DPC.APPLRV.SLR","28.89","-1.08","0.00"],["2026-05-20T10:10:00","DPC.AZ","29.51","-0.23","-0.23"],["2026-05-20T10:10:00","DPC.DPC","29.55","-0.20","-0.22"],["2026-05-20T10:10:00","DPC.EDNF","29.24","-0.73","0.00"],["2026-05-20T10:10:00","DPC.EKM1","29.71","-0.26","0.00"],["2026-05-20T10:10:00","DPC.EKM2","29.71","-0.26","0.00"],["2026-05-20T10:10:00","DPC.FILMOR.SLR","27.19","-2.15","-0.63"],["2026-05-20T10:10:00","DPC.FLAMBEAU","29.40","-0.57","0.00"],["2026-05-20T10:10:00","DPC.GENOA3","29.83","-0.14","0.00"],["2026-05-20T10:10:00","DPC.JPM","29.49","-0.48","0.00"],["2026-05-20T10:10:00","DPC.MCNEILUS2","27.89","-1.43","-0.65"],["2026-05-20T10:10:00","DPC.NSPLOAD","31.45","1.48","0.00"],["2026-05-20T10:10:00","DPC.NSPP_1.AZ","31.49","1.52","0.00"],["2026-05-20T10:10:00","DPC.NWEC.AZ","29.66","-0.31","0.00"],["2026-05-20T10:10:00","DPC.NWELOAD","29.66","-0.31","0.00"],["2026-05-20T10:10:00","DPC.RIVR.ANVRY","30.29","0.32","0.00"],["2026-05-20T10:10:00","DPC.STNMAN.ARR","28.59","-1.38","0.00"],["2026-05-20T10:10:00","DPC.WINNEBAGO","27.55","-1.75","-0.67"],["2026-05-20T10:10:00","DPL","30.48","0.27","0.24"],["2026-05-20T10:10:00","DUK","30.55","0.58","0.00"],["2026-05-20T10:10:00","EAI.AECC_1.AZ","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","EAI.AECCHYDRO2","19.57","-1.51","-8.89"],["2026-05-20T10:10:00","EAI.AECCHYDRO9","19.79","-1.29","-8.89"],["2026-05-20T10:10:00","EAI.AECCLD","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EAI.AECCMCCLLN","19.86","-1.22","-8.89"],["2026-05-20T10:10:00","EAI.AECCMGVCT1","19.67","-1.41","-8.89"],["2026-05-20T10:10:00","EAI.AECCMGVCT2","19.67","-1.41","-8.89"],["2026-05-20T10:10:00","EAI.AECCMGVMST","19.67","-1.41","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWCT1","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWCT2","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWCT3","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWCT4","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","WEC.PTBHGB1","29.71","-0.26","0.00"],["2026-05-20T10:10:00","WEC.PTBHGB2","29.71","-0.26","0.00"],["2026-05-20T10:10:00","WEC.RBC1","30.28","0.31","0.00"],["2026-05-20T10:10:00","WEC.ROOT_PIKE","34.82","0.36","4.49"],["2026-05-20T10:10:00","WEC.S","31.93","0.72","1.24"],["2026-05-20T10:10:00","WEC.UNIVEV130","30.22","0.25","0.00"],["2026-05-20T10:10:00","WEC.VALLYGA1","30.74","0.77","0.00"],["2026-05-20T10:10:00","WEC.VALLYGA2","30.77","0.80","0.00"],["2026-05-20T10:10:00","WEC.WEPM_1.AZ","32.93","2.96","0.00"],["2026-05-20T10:10:00","WEC.WEPM_2.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","WEC.WPPI","29.18","0.53","-1.32"],["2026-05-20T10:10:00","WEC.WPPI_1.AZ","29.22","0.57","-1.32"],["2026-05-20T10:10:00","WEC.WPPI_3.AZ","30.53","0.56","0.00"],["2026-05-20T10:10:00","WFEC","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","WPS.AZ","31.02","1.05","0.00"],["2026-05-20T10:10:00","WPS.BDGHLW1S","24.38","-1.74","-3.85"],["2026-05-20T10:10:00","WPS.CC.FOX1","29.88","-0.09","0.00"],["2026-05-20T10:10:00","WPS.CC.FOX2","29.88","-0.09","0.00"],["2026-05-20T10:10:00","WPS.COLUMBIA1","25.63","-0.40","-3.94"],["2026-05-20T10:10:00","WPS.COLUMBIA2","25.53","-0.50","-3.94"],["2026-05-20T10:10:00","WPS.CRANECREK","28.30","-1.04","-0.63"],["2026-05-20T10:10:00","WPS.CUSTEGEN1","31.27","1.30","0.00"],["2026-05-20T10:10:00","WPS.DEPERE","31.07","1.10","0.00"],["2026-05-20T10:10:00","WPS.DPC.WESTN4","30.13","0.16","0.00"],["2026-05-20T10:10:00","WPS.FORWARD","30.24","0.27","0.00"],["2026-05-20T10:10:00","WPS.FORWARD_LD","30.24","0.27","0.00"],["2026-05-20T10:10:00","WPS.FOX_CT1","29.87","-0.10","0.00"],["2026-05-20T10:10:00","WPS.FOX_CT2","29.88","-0.09","0.00"],["2026-05-20T10:10:00","WPS.FOX_ST1_1","29.90","-0.07","0.00"],["2026-05-20T10:10:00","WPS.FOX_ST1_2","29.90","-0.07","0.00"],["2026-05-20T10:10:00","WPS.GLU","30.65","0.68","0.00"],["2026-05-20T10:10:00","WPS.GRFTR.ARR","31.17","1.20","0.00"],["2026-05-20T10:10:00","WPS.HNSATOA","30.79","0.82","0.00"],["2026-05-20T10:10:00","WPS.LAKEFRN95","30.99","1.02","0.00"],["2026-05-20T10:10:00","WPS.LAKEFRN99","30.99","1.02","0.00"],["2026-05-20T10:10:00","WPS.MENOMPK","31.80","1.83","0.00"],["2026-05-20T10:10:00","WPS.MEWD_M1","30.74","0.77","0.00"],["2026-05-20T10:10:00","WPS.MPU","30.93","0.96","0.00"],["2026-05-20T10:10:00","WPS.MPUG_1.AZ","30.93","0.96","0.00"],["2026-05-20T10:10:00","WPS.OCONTO.MP","30.97","1.00","0.00"],["2026-05-20T10:10:00","WPS.PTBEACH_PV","29.65","-0.32","0.00"],["2026-05-20T10:10:00","WPS.PULLIAM31","31.17","1.20","0.00"],["2026-05-20T10:10:00","WPS.REDBARN1W","25.09","-1.13","-3.75"],["2026-05-20T10:10:00","WPS.TWOCRK1S","29.64","-0.33","0.00"],["2026-05-20T10:10:00","WPS.UMERC","31.75","1.78","0.00"],["2026-05-20T10:10:00","WPS.WEM31","31.59","1.62","0.00"],["2026-05-20T10:10:00","WPS.WEM32","31.51","1.54","0.00"],["2026-05-20T10:10:00","WPS.WEM33","31.51","1.54","0.00"],["2026-05-20T10:10:00","WPS.WESRCE1_LD","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESRCE2_LD","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON11","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON12","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON13","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON14","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON15","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON16","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON17","30.11","0.14","0.00"],["2026-05-20T10:10:00","WPS.WESTON3","29.98","0.01","0.00"],["2026-05-20T10:10:00","WPS.WESTON4","30.13","0.16","0.00"],["2026-05-20T10:10:00","WPS.WPSE","31.72","1.75","0.00"],["2026-05-20T10:10:00","WPS.WPSM","31.02","1.05","0.00"],["2026-05-20T10:10:00","WR","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","WR.MEUC_1.AZ","30.11","0.14","0.00"],["2026-05-20T10:10:00","WR.MEUCFRED1","28.81","-1.16","0.00"],["2026-05-20T10:10:00","WR.MEUCFRED2","28.81","-1.16","0.00"],["2026-05-20T10:10:00","WR.MEUCLADD","25.64","-3.08","-1.25"],["2026-05-20T10:10:00","WR.MOWR","29.84","0.14","-0.27"],["2026-05-20T10:10:00","WR.MOWR_1.AZ","29.75","0.13","-0.35"],["2026-05-20T10:10:00","WR.THAYERLD","30.11","0.14","0.00"],["2026-05-20T10:10:00","YAD","30.60","0.63","0.00"],["2026-05-20T10:10:00","EAI.AECCOSWCT5","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWCT6","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWCT7","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWST1","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCOSWST2","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.AECCWCSOL","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","EAI.ANO1","19.30","-1.78","-8.89"],["2026-05-20T10:10:00","EAI.ANO2","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.ARSNC1.ARR","20.06","-1.02","-8.89"],["2026-05-20T10:10:00","EAI.BIGCYP120","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EAI.BIGCYP20","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EAI.BIGCYP40","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EAI.BLAKELY1","20.04","-1.04","-8.89"],["2026-05-20T10:10:00","EAI.BLAKELY2","20.04","-1.04","-8.89"],["2026-05-20T10:10:00","EAI.BUBALD","19.99","-1.09","-8.89"],["2026-05-20T10:10:00","EAI.CARPNTR_1","19.83","-1.25","-8.89"],["2026-05-20T10:10:00","EAI.CARPNTR_2","19.83","-1.25","-8.89"],["2026-05-20T10:10:00","EAI.CC.AECCMGV","19.67","-1.41","-8.89"],["2026-05-20T10:10:00","EAI.CC.AECCOSW","19.94","-1.14","-8.89"],["2026-05-20T10:10:00","EAI.CC.BLAKLY","20.04","-1.04","-8.89"],["2026-05-20T10:10:00","EAI.CC.DEGRAY","19.85","-1.23","-8.89"],["2026-05-20T10:10:00","EAI.CC.DELL","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EAI.CC.HT_SPR1","19.63","-1.45","-8.89"],["2026-05-20T10:10:00","EAI.CC.PBENRGY","19.82","-1.26","-8.89"],["2026-05-20T10:10:00","EAI.CC.UPS1","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.CC.UPS2","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.CC.UPS3","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.CC.UPS4","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.CHLK1","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EAI.CHLK2","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EAI.CHLK3","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EAI.CLKS","20.65","-0.43","-8.89"],["2026-05-20T10:10:00","EAI.COUCH2.ARR","19.93","-1.15","-8.89"],["2026-05-20T10:10:00","EAI.CROSSETT","19.06","-2.02","-8.89"],["2026-05-20T10:10:00","EAI.CWAYLD","20.09","-0.99","-8.89"],["2026-05-20T10:10:00","EAI.CWAYLD1.AZ","20.09","-0.99","-8.89"],["2026-05-20T10:10:00","EAI.CWCP","20.62","-0.46","-8.89"],["2026-05-20T10:10:00","EAI.CWL_1.AZ","20.79","-0.29","-8.89"],["2026-05-20T10:10:00","EAI.CWL_A","20.75","-0.33","-8.89"],["2026-05-20T10:10:00","EAI.CWL_B","20.75","-0.33","-8.89"],["2026-05-20T10:10:00","EAI.CWL_C","20.75","-0.33","-8.89"],["2026-05-20T10:10:00","EAI.CWL_D","20.75","-0.33","-8.89"],["2026-05-20T10:10:00","EAI.CWL_E","20.75","-0.33","-8.89"],["2026-05-20T10:10:00","EAI.CYVY","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EAI.DEGRAY1","19.85","-1.23","-8.89"],["2026-05-20T10:10:00","EAI.DEGRAY2","19.85","-1.23","-8.89"],["2026-05-20T10:10:00","EAI.DELL.CT1","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EAI.DELL.CT2","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EAI.DELL.ST3","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EAI.DRVRSOL","20.85","-0.23","-8.89"],["2026-05-20T10:10:00","EAI.EAILD","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EAI.EAILD.RLA","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EAI.EAMP_1.AZ","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EAI.ELDORA.ARR","19.38","-1.70","-8.89"],["2026-05-20T10:10:00","EAI.FLATFORKSO","20.33","-0.75","-8.89"],["2026-05-20T10:10:00","EAI.FORGEVWSO","20.63","-0.45","-8.89"],["2026-05-20T10:10:00","EAI.GACP.GMPWR","20.88","-0.20","-8.89"],["2026-05-20T10:10:00","EAI.H_SPR1_CT1","19.63","-1.45","-8.89"],["2026-05-20T10:10:00","EAI.H_SPR1_CT2","19.63","-1.45","-8.89"],["2026-05-20T10:10:00","EAI.H_SPR1_ST","19.63","-1.45","-8.89"],["2026-05-20T10:10:00","EAI.HAPPY","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EAI.HASKL1.ARR","19.84","-1.24","-8.89"],["2026-05-20T10:10:00","EAI.INDEPEND1","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EAI.INDEPEND2","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EAI.JONSCWL","20.79","-0.29","-8.89"],["2026-05-20T10:10:00","EAI.LK_CATH4","19.65","-1.43","-8.89"],["2026-05-20T10:10:00","EAI.LLS","20.45","-0.63","-8.89"],["2026-05-20T10:10:00","EAI.LYNCH2.ARR","20.29","-0.79","-8.89"],["2026-05-20T10:10:00","EAI.MABELV.ARR","19.84","-1.24","-8.89"],["2026-05-20T10:10:00","EAI.NIMBUSWF","19.88","-1.20","-8.89"],["2026-05-20T10:10:00","EAI.NLR_1.AZ","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EAI.NLRLD","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EAI.NPTSOL","20.56","-0.52","-8.89"],["2026-05-20T10:10:00","EAI.NWMADRIDSO","20.36","-0.72","-8.89"],["2026-05-20T10:10:00","EAI.OMLP_1.AZ","20.87","-0.21","-8.89"],["2026-05-20T10:10:00","EAI.PBENRGY_CT","19.82","-1.26","-8.89"],["2026-05-20T10:10:00","EAI.PBENRGY_ST","19.84","-1.24","-8.89"],["2026-05-20T10:10:00","EAI.PLUM_1C","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","EAI.PLUM_PPEA","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","EAI.PLUM1_MEUC","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","EAI.PLUM2_MEUC","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","EAI.PLUMPT","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","EAI.PMISTSOL","19.79","-1.29","-8.89"],["2026-05-20T10:10:00","EAI.QUARTZ","20.62","-0.46","-8.89"],["2026-05-20T10:10:00","EAI.REDFDSOLAR","19.82","-1.26","-8.89"],["2026-05-20T10:10:00","EAI.REMMEL123","19.65","-1.43","-8.89"],["2026-05-20T10:10:00","EAI.RITCH3.ARR","20.50","-0.58","-8.89"],["2026-05-20T10:10:00","EAI.SEARCY","20.60","-0.48","-8.89"],["2026-05-20T10:10:00","EAI.SHRDN1.ARR","19.78","-1.30","-8.89"],["2026-05-20T10:10:00","EAI.SHRDN2.ARR","19.78","-1.30","-8.89"],["2026-05-20T10:10:00","EAI.SHRDN3.ARR","19.78","-1.30","-8.89"],["2026-05-20T10:10:00","EAI.STUTTGART","20.13","-0.95","-8.89"],["2026-05-20T10:10:00","EAI.UPS1_CT1","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS1_CT2","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS1_ST","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","AMIL.IMEA_1.AZ","30.24","-0.62","0.89"],["2026-05-20T10:10:00","AMIL.IOW_AFRYT","27.74","-1.23","-1.00"],["2026-05-20T10:10:00","AMIL.IP","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.IP.AZ","30.68","-0.49","1.20"],["2026-05-20T10:10:00","AMIL.IP.IMEA","31.01","-0.64","1.68"],["2026-05-20T10:10:00","AMIL.IPRETL","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.IPVS.MVP","23.70","-1.77","-4.50"],["2026-05-20T10:10:00","AMIL.KIMMEL","29.42","-0.55","0.00"],["2026-05-20T10:10:00","AMIL.L69_AHOPK","28.77","-0.48","-0.72"],["2026-05-20T10:10:00","AMIL.LEGOESR","31.65","0.07","1.61"],["2026-05-20T10:10:00","AMIL.LINCLAND1","22.60","-1.54","-5.83"],["2026-05-20T10:10:00","AMIL.LINCLAND2","22.60","-1.54","-5.83"],["2026-05-20T10:10:00","AMIL.LOTUS","22.68","-1.46","-5.83"],["2026-05-20T10:10:00","AMIL.MAROA.MVP","30.61","-0.84","1.48"],["2026-05-20T10:10:00","AMIL.MCEC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.MCPU_1.AZ","30.84","0.87","0.00"],["2026-05-20T10:10:00","AMIL.MECWB_LPC","28.24","-0.97","-0.76"],["2026-05-20T10:10:00","AMIL.MERDS.MVP","22.40","-1.74","-5.83"],["2026-05-20T10:10:00","AMIL.MES","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.MFSF","30.56","-0.29","0.88"],["2026-05-20T10:10:00","AMIL.MP2N","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.MPRG.ARR","29.68","-0.29","0.00"],["2026-05-20T10:10:00","AMIL.MRDSA.ARR","18.99","-1.78","-9.20"],["2026-05-20T10:10:00","AMIL.MSWP","28.58","-1.39","0.00"],["2026-05-20T10:10:00","AMIL.MTCML","30.84","0.87","0.00"],["2026-05-20T10:10:00","AMIL.MULLIGAN","29.54","-1.17","0.74"],["2026-05-20T10:10:00","AMIL.NEC1_1.AZ","31.51","0.33","1.21"],["2026-05-20T10:10:00","AMIL.NESL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.NEWT_1.AZ","31.56","0.11","1.48"],["2026-05-20T10:10:00","AMIL.NEWTON21","30.68","-0.33","1.04"],["2026-05-20T10:10:00","AMIL.NLT_ANEW_","26.01","-2.13","-1.83"],["2026-05-20T10:10:00","AMIL.NORRIS","31.48","0.33","1.18"],["2026-05-20T10:10:00","AMIL.NORRISDC","30.68","-0.33","1.04"],["2026-05-20T10:10:00","AMIL.NWTN_BF","30.76","-0.25","1.04"],["2026-05-20T10:10:00","AMIL.NWTN_SF","30.76","-0.25","1.04"],["2026-05-20T10:10:00","AMIL.OGLES.ARR","30.15","0.18","0.00"],["2026-05-20T10:10:00","AMIL.P66T","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.PALMCOIL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.PEARLG2","32.09","-1.45","3.57"],["2026-05-20T10:10:00","AMIL.PEIC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.PEIH","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.PLST","24.87","-1.78","-3.32"],["2026-05-20T10:10:00","AMIL.PPI","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.PRAIRIE1","31.03","-0.17","1.23"],["2026-05-20T10:10:00","AMIL.PRAIRIECK","56.20","-1.64","27.87"],["2026-05-20T10:10:00","AMIL.PRSPWF","30.69","-0.67","1.39"],["2026-05-20T10:10:00","AMIL.PS1.NIMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PS2.NIMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG1.IMEA","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG1.IMPA","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG1.LGEP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG1.MEUC","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG1.SIPC","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG2.IMEA","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG2.IMPA","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG2.LGEP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG2.MEUC","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSG2.SIPC","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSGC1.AMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSGC1.KMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSGC1.PPI","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSGC2.AMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSGC2.KMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PSGC2.PPI","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AMIL.PTWF","30.33","-0.84","1.20"],["2026-05-20T10:10:00","AMIL.PUBPOWIL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.PWLFSLR","31.47","0.10","1.40"],["2026-05-20T10:10:00","AMIL.RECC_FPLP","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.REI2CTGA","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGB","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGC","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGD","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGE","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGF","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGG","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REI2CTGH","31.61","-0.01","1.65"],["2026-05-20T10:10:00","AMIL.REN1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.RES.CNE","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.RESE","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.RICHLAND","28.49","-1.48","0.00"],["2026-05-20T10:10:00","AMIL.RISING.H","30.82","-0.46","1.31"],["2026-05-20T10:10:00","AMIL.RISING.L","30.81","-0.45","1.29"],["2026-05-20T10:10:00","AMIL.RIVRFRRYS","31.64","0.66","1.01"],["2026-05-20T10:10:00","AMIL.RLGY01","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.RNGDRP","31.74","-0.25","2.02"],["2026-05-20T10:10:00","AMIL.RNGPSS","28.92","-1.05","0.00"],["2026-05-20T10:10:00","AMIL.RPGI_1.AZ","27.03","-1.82","-1.12"],["2026-05-20T10:10:00","AMIL.RSPWIND","28.93","-1.04","0.00"],["2026-05-20T10:10:00","AMIL.RUBY","30.01","0.04","0.00"],["2026-05-20T10:10:00","AMIL.RUSHMORE","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.SALTCREEK","28.92","-1.05","0.00"],["2026-05-20T10:10:00","AMIL.SBL_ASIBL","28.03","-1.24","-0.70"],["2026-05-20T10:10:00","AMIL.SDNY.MVP","31.00","-0.16","1.19"],["2026-05-20T10:10:00","AMIL.SELC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.SESRETAIL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.SFE_IL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","EAI.UPS2_CT1","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS2_CT2","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS2_ST","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS3_CT1","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS3_CT2","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS3_ST","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS4_CT1","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS4_CT2","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.UPS4_ST","19.37","-1.71","-8.89"],["2026-05-20T10:10:00","EAI.WBSOL","20.70","-0.38","-8.89"],["2026-05-20T10:10:00","EAI.WH_BLUFF1","19.90","-1.18","-8.89"],["2026-05-20T10:10:00","EAI.WH_BLUFF2","19.90","-1.18","-8.89"],["2026-05-20T10:10:00","EAI.WHBLF.ARR","20.07","-1.01","-8.89"],["2026-05-20T10:10:00","EAI.WMPSOL","20.73","-0.35","-8.89"],["2026-05-20T10:10:00","EAI.WMULD_1.AZ","20.83","-0.25","-8.89"],["2026-05-20T10:10:00","EAI.WMULDLD","20.83","-0.25","-8.89"],["2026-05-20T10:10:00","EAI.WODLN1.ARR","19.95","-1.13","-8.89"],["2026-05-20T10:10:00","EAI.WSTMMP.ARR","20.89","-0.19","-8.89"],["2026-05-20T10:10:00","EAI.WTBLF5.ARR","19.90","-1.18","-8.89"],["2026-05-20T10:10:00","EDE","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","EDE.PLUM","29.63","-0.34","0.00"],["2026-05-20T10:10:00","EES.ACAD2_CT1","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.ACAD2_CT2","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.ACAD2_ST","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.ACADA1.ARR","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.ACADA2.ARR","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.AIRLIN.ARR","20.61","-0.47","-8.89"],["2026-05-20T10:10:00","EES.AIRLIQ_GEI","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EES.AMITESO","20.22","-0.86","-8.89"],["2026-05-20T10:10:00","EES.AXIALL","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.AXLPLQ","20.53","-0.55","-8.89"],["2026-05-20T10:10:00","EES.BASFVFW","20.99","-0.09","-8.89"],["2026-05-20T10:10:00","EES.BASTAP.ARR","18.95","-2.13","-8.89"],["2026-05-20T10:10:00","EES.BASTP1.ARR","18.95","-2.13","-8.89"],["2026-05-20T10:10:00","EES.BASTR1.ARR","19.08","-2.00","-8.89"],["2026-05-20T10:10:00","EES.BASTR2.ARR","19.08","-2.00","-8.89"],["2026-05-20T10:10:00","EES.BC1_1","20.19","-0.89","-8.89"],["2026-05-20T10:10:00","EES.BC1_2","20.19","-0.89","-8.89"],["2026-05-20T10:10:00","EES.BC1_3","20.19","-0.89","-8.89"],["2026-05-20T10:10:00","EES.BC1_4","20.19","-0.89","-8.89"],["2026-05-20T10:10:00","EES.BC2_1","20.24","-0.84","-8.89"],["2026-05-20T10:10:00","EES.BC2_2","20.24","-0.84","-8.89"],["2026-05-20T10:10:00","EES.BC2_3","20.24","-0.84","-8.89"],["2026-05-20T10:10:00","EES.BGTEL1.ARR","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EES.BRAZ_1.AZ","20.69","-0.39","-8.89"],["2026-05-20T10:10:00","EES.BRAZLD","20.68","-0.40","-8.89"],["2026-05-20T10:10:00","EES.BRTNY1.ARR","20.73","-0.35","-8.89"],["2026-05-20T10:10:00","EES.BRTNY2.ARR","20.73","-0.35","-8.89"],["2026-05-20T10:10:00","EES.BURAS.ARR","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EES.BXTRW5.ARR","19.83","-1.25","-8.89"],["2026-05-20T10:10:00","EES.BXTRWL.ARR","19.83","-1.25","-8.89"],["2026-05-20T10:10:00","EES.BXWSN2.ARR","19.82","-1.26","-8.89"],["2026-05-20T10:10:00","EES.BYCT1","20.57","-0.51","-8.89"],["2026-05-20T10:10:00","EES.BYCT2","20.57","-0.51","-8.89"],["2026-05-20T10:10:00","EES.BYCT3","20.57","-0.51","-8.89"],["2026-05-20T10:10:00","EES.BYCT4","20.57","-0.51","-8.89"],["2026-05-20T10:10:00","EES.BYGL","19.04","-2.04","-8.89"],["2026-05-20T10:10:00","EES.CALCAS1_CT","20.52","-0.56","-8.89"],["2026-05-20T10:10:00","EES.CALCAS2_CT","20.52","-0.56","-8.89"],["2026-05-20T10:10:00","EES.CALDWEL.AZ","21.04","-0.04","-8.89"],["2026-05-20T10:10:00","EES.CALDWELL","21.04","-0.04","-8.89"],["2026-05-20T10:10:00","EES.CARV_A","20.50","-0.58","-8.89"],["2026-05-20T10:10:00","EES.CARV_BC","20.50","-0.58","-8.89"],["2026-05-20T10:10:00","EES.CC.ACAD2","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.CC.JWL_1","20.35","-0.73","-8.89"],["2026-05-20T10:10:00","EES.CC.JWL_2","20.35","-0.73","-8.89"],["2026-05-20T10:10:00","EES.CC.LKCHAR","19.99","-1.09","-8.89"],["2026-05-20T10:10:00","EES.CC.MTCPS","19.89","-1.19","-8.89"],["2026-05-20T10:10:00","EES.CC.NINEM6","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EES.CC.NOPS","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.CC.OCAPS","21.03","-0.05","-8.89"],["2026-05-20T10:10:00","EES.CNWAY2.ARR","20.73","-0.35","-8.89"],["2026-05-20T10:10:00","EES.COLY1.ARR","20.45","-0.63","-8.89"],["2026-05-20T10:10:00","EES.CONC","20.92","-0.16","-8.89"],["2026-05-20T10:10:00","EES.CONCECO","20.92","-0.16","-8.89"],["2026-05-20T10:10:00","EES.CONCORDIA","19.90","-1.18","-8.89"],["2026-05-20T10:10:00","EES.CONCPK","20.92","-0.16","-8.89"],["2026-05-20T10:10:00","EES.CONCSUP","20.92","-0.16","-8.89"],["2026-05-20T10:10:00","EES.CONWAY.ARR","20.73","-0.35","-8.89"],["2026-05-20T10:10:00","EES.CTEAU2.ARR","21.01","-0.07","-8.89"],["2026-05-20T10:10:00","EES.CTW_1","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.CTW_2","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.CTW_3","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.CTW_4","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.CYPRESS1CT","20.34","-0.74","-8.89"],["2026-05-20T10:10:00","EES.CYPRESS2CT","20.34","-0.74","-8.89"],["2026-05-20T10:10:00","EES.DBAYO1.ARR","20.62","-0.46","-8.89"],["2026-05-20T10:10:00","EES.DEMCO","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EES.DERSLD","20.08","-1.00","-8.89"],["2026-05-20T10:10:00","EES.DOWCHEM","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EES.DOWCHEMECO","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EES.DOWCHEMPK","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EES.DOWCHEMSUP","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EES.DR.ELLPT1","20.60","-0.48","-8.89"],["2026-05-20T10:10:00","EES.DR.ENMP","20.80","-0.28","-8.89"],["2026-05-20T10:10:00","CSWS.SWERETAIL","30.11","0.14","0.00"],["2026-05-20T10:10:00","CSWS.VEMCO","30.11","0.14","0.00"],["2026-05-20T10:10:00","CWLD.AZ","27.29","-1.81","-0.87"],["2026-05-20T10:10:00","CWLD.BLRG","26.16","-2.98","-0.83"],["2026-05-20T10:10:00","CWLD.CEC2CTG1","27.26","-1.82","-0.89"],["2026-05-20T10:10:00","CWLD.CEC2CTG2","27.26","-1.82","-0.89"],["2026-05-20T10:10:00","CWLD.CEC2CTG3","27.26","-1.82","-0.89"],["2026-05-20T10:10:00","CWLD.CEC2CTG4","27.26","-1.82","-0.89"],["2026-05-20T10:10:00","CWLD.CWLD","27.29","-1.81","-0.87"],["2026-05-20T10:10:00","CWLD.DR.CWLD","27.26","-1.82","-0.89"],["2026-05-20T10:10:00","CWLD.FULT","28.27","-0.81","-0.89"],["2026-05-20T10:10:00","CWLD.PLANTD6","27.30","-1.78","-0.89"],["2026-05-20T10:10:00","CWLD.PLANTD8","27.30","-1.78","-0.89"],["2026-05-20T10:10:00","CWLD.SIKESTON","29.04","-0.93","0.00"],["2026-05-20T10:10:00","CWLD.UMC","27.34","-1.77","-0.86"],["2026-05-20T10:10:00","CWLP.AZ","35.00","-0.69","5.72"],["2026-05-20T10:10:00","CWLP.CWLP","34.91","-0.69","5.63"],["2026-05-20T10:10:00","CWLP.DALLMA84","34.39","-0.77","5.19"],["2026-05-20T10:10:00","CWLP.FACTOR91","34.86","-0.68","5.57"],["2026-05-20T10:10:00","CWLP.GST","34.42","-0.77","5.22"],["2026-05-20T10:10:00","CWLP.INTERSA81","33.81","-0.76","4.60"],["2026-05-20T10:10:00","CWLP.REYNOLS91","34.72","-0.66","5.41"],["2026-05-20T10:10:00","CWLP.TEA_1.AZ","33.78","-0.83","4.64"],["2026-05-20T10:10:00","DECO.APPLE","31.08","1.11","0.00"],["2026-05-20T10:10:00","DECO.AZ","31.98","2.01","0.00"],["2026-05-20T10:10:00","DECO.BAUER.MVP","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.BELRV.MVP","31.18","1.21","0.00"],["2026-05-20T10:10:00","DECO.BLR1.DEMO","31.08","1.11","0.00"],["2026-05-20T10:10:00","DECO.BLR1.MPPA","31.08","1.11","0.00"],["2026-05-20T10:10:00","DECO.BLR2.DEMO","31.18","1.21","0.00"],["2026-05-20T10:10:00","DECO.BLR2.MPPA","31.18","1.21","0.00"],["2026-05-20T10:10:00","DECO.BROOKFLD1","31.16","1.19","0.00"],["2026-05-20T10:10:00","DECO.BRP11","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.BRP121","31.18","1.21","0.00"],["2026-05-20T10:10:00","DECO.BRP122","31.18","1.21","0.00"],["2026-05-20T10:10:00","DECO.BRP13","31.18","1.21","0.00"],["2026-05-20T10:10:00","DECO.BSEDTE1","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.BWEC.11","31.17","1.20","0.00"],["2026-05-20T10:10:00","DECO.BWEC.12","31.17","1.20","0.00"],["2026-05-20T10:10:00","DECO.BWECSTG1","31.17","1.20","0.00"],["2026-05-20T10:10:00","DECO.CC.BWEC","31.17","1.20","0.00"],["2026-05-20T10:10:00","DECO.CC.DIG2","31.31","1.34","0.00"],["2026-05-20T10:10:00","DECO.CC.DIG3","31.35","1.38","0.00"],["2026-05-20T10:10:00","DECO.CENOAKS","31.23","1.26","0.00"],["2026-05-20T10:10:00","DECO.CMS_AK","31.42","1.45","0.00"],["2026-05-20T10:10:00","DECO.CMS_THMB","33.36","3.39","0.00"],["2026-05-20T10:10:00","DECO.CMSM_1.AZ","31.47","1.50","0.00"],["2026-05-20T10:10:00","DECO.CMSMROA","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.COFAXP11","31.84","1.87","0.00"],["2026-05-20T10:10:00","DECO.CROS","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.CWEP","31.14","1.17","0.00"],["2026-05-20T10:10:00","DECO.DAYTN.ARR","32.33","2.36","0.00"],["2026-05-20T10:10:00","DECO.DEAN111","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.DEAN112","31.19","1.22","0.00"],["2026-05-20T10:10:00","DECO.DEAN121","31.20","1.23","0.00"],["2026-05-20T10:10:00","DECO.DEAN122","31.20","1.23","0.00"],["2026-05-20T10:10:00","DECO.DEERFLD","31.08","1.11","0.00"],["2026-05-20T10:10:00","DECO.DFWE2","31.12","1.15","0.00"],["2026-05-20T10:10:00","DECO.DIGG1","31.36","1.39","0.00"],["2026-05-20T10:10:00","DECO.DIGG2","31.29","1.32","0.00"],["2026-05-20T10:10:00","DECO.DIGG3","31.34","1.37","0.00"],["2026-05-20T10:10:00","DECO.DIGS2","31.37","1.40","0.00"],["2026-05-20T10:10:00","DECO.DIGS3","31.37","1.40","0.00"],["2026-05-20T10:10:00","DECO.DIGSINT","31.37","1.40","0.00"],["2026-05-20T10:10:00","DECO.DLRYP11","31.58","1.61","0.00"],["2026-05-20T10:10:00","DECO.DLRYP12","31.58","1.61","0.00"],["2026-05-20T10:10:00","DECO.DR.123NET","32.14","2.17","0.00"],["2026-05-20T10:10:00","DECO.DR.DEMO","31.88","1.91","0.00"],["2026-05-20T10:10:00","DECO.DR.GLW","31.77","1.80","0.00"],["2026-05-20T10:10:00","DECO.DR.POET","31.87","1.90","0.00"],["2026-05-20T10:10:00","DECO.DR.TRGT","31.94","1.97","0.00"],["2026-05-20T10:10:00","DECO.E.TRENTON","31.69","1.72","0.00"],["2026-05-20T10:10:00","DECO.EIPS","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.ELIG","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.ESSEX.ARR","31.89","1.92","0.00"],["2026-05-20T10:10:00","DECO.EXGNHW2","31.08","1.11","0.00"],["2026-05-20T10:10:00","DECO.EXGNMW2","31.14","1.17","0.00"],["2026-05-20T10:10:00","DECO.FERMI2","31.51","1.54","0.00"],["2026-05-20T10:10:00","DECO.FESC","31.97","2.00","0.00"],["2026-05-20T10:10:00","DECO.FRISB.ARR","31.76","1.79","0.00"],["2026-05-20T10:10:00","DECO.FRMP112","31.86","1.89","0.00"],["2026-05-20T10:10:00","DECO.FRMP113","31.86","1.89","0.00"],["2026-05-20T10:10:00","DECO.FRMP114","31.86","1.89","0.00"],["2026-05-20T10:10:00","DECO.GRNWD.MVP","31.24","1.27","0.00"],["2026-05-20T10:10:00","DECO.GRNWD1","31.22","1.25","0.00"],["2026-05-20T10:10:00","DECO.GWDP111","31.24","1.27","0.00"],["2026-05-20T10:10:00","DECO.GWDP112","31.24","1.27","0.00"],["2026-05-20T10:10:00","DECO.GWDP12","31.24","1.27","0.00"],["2026-05-20T10:10:00","DECO.HNKP111","32.07","2.10","0.00"],["2026-05-20T10:10:00","DECO.HNKP113","32.07","2.10","0.00"],["2026-05-20T10:10:00","DECO.HNKP121","31.94","1.97","0.00"],["2026-05-20T10:10:00","DECO.HNKP122","31.94","1.97","0.00"],["2026-05-20T10:10:00","DECO.HRBRB.ARR","31.22","1.25","0.00"],["2026-05-20T10:10:00","DECO.HVSTW","31.10","1.13","0.00"],["2026-05-20T10:10:00","DECO.JUDD11","32.26","2.29","0.00"],["2026-05-20T10:10:00","DECO.JUDD12","32.26","2.29","0.00"],["2026-05-20T10:10:00","DECO.JUDD13","32.26","2.29","0.00"],["2026-05-20T10:10:00","OTP.MRES.HILS","23.56","-1.48","-4.93"],["2026-05-20T10:10:00","OTP.MRES.NTWD","22.21","-2.79","-4.97"],["2026-05-20T10:10:00","OTP.MRES_8.AZ","29.97","-1.26","1.26"],["2026-05-20T10:10:00","OTP.MUAG","29.32","-1.94","1.29"],["2026-05-20T10:10:00","OTP.NSP","22.82","-2.37","-4.78"],["2026-05-20T10:10:00","OTP.NSPP_1.AZ","22.82","-2.37","-4.78"],["2026-05-20T10:10:00","OTP.NSPX.ADA","22.87","-2.36","-4.74"],["2026-05-20T10:10:00","OTP.NWPS","33.70","-2.46","6.19"],["2026-05-20T10:10:00","OTP.OTP","26.45","-2.16","-1.36"],["2026-05-20T10:10:00","OTP.OTPW_1.AZ","23.92","-1.84","-4.21"],["2026-05-20T10:10:00","OTP.OTPW_10.AZ","24.31","0.14","-5.80"],["2026-05-20T10:10:00","OTP.OTPW_11.AZ","38.10","-1.99","10.12"],["2026-05-20T10:10:00","OTP.OTPW_12.AZ","20.23","-3.15","-6.59"],["2026-05-20T10:10:00","OTP.OTPW_14.AZ","30.85","-1.82","2.70"],["2026-05-20T10:10:00","OTP.OTPW_2.AZ","23.00","-2.42","-4.55"],["2026-05-20T10:10:00","OTP.OTPW_8.AZ","32.86","-1.65","4.54"],["2026-05-20T10:10:00","OTP.OTPW_9.AZ","22.85","-2.60","-4.52"],["2026-05-20T10:10:00","OTP.RUGBY1_IBR","21.10","-3.29","-5.58"],["2026-05-20T10:10:00","OTP.RUGBY1MRES","21.10","-3.29","-5.58"],["2026-05-20T10:10:00","OTP.RUGBY1UMMP","21.10","-3.29","-5.58"],["2026-05-20T10:10:00","OTP.RUGBY1UPLS","21.10","-3.29","-5.58"],["2026-05-20T10:10:00","OTP.SLWAYO1","25.68","-0.54","-3.75"],["2026-05-20T10:10:00","OTP.TATANKA","29.89","-2.49","2.41"],["2026-05-20T10:10:00","OTP.TATANKARID","29.89","-2.49","2.41"],["2026-05-20T10:10:00","PJMC","30.48","0.27","0.24"],["2026-05-20T10:10:00","PSEG","30.48","0.27","0.24"],["2026-05-20T10:10:00","PSI_GEN.AGG","31.52","0.91","0.64"],["2026-05-20T10:10:00","SBMU","29.04","-0.93","0.00"],["2026-05-20T10:10:00","SCEG","30.35","0.38","0.00"],["2026-05-20T10:10:00","SECI","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","SIGE.10ABGTGT","32.23","1.61","0.65"],["2026-05-20T10:10:00","SIGE.10CULGN2","32.33","1.70","0.66"],["2026-05-20T10:10:00","SIGE.10CULGN3","32.33","1.71","0.65"],["2026-05-20T10:10:00","SIGE.ABBROWUN4","32.23","1.61","0.65"],["2026-05-20T10:10:00","SIGE.ABBROWUN5","32.23","1.61","0.65"],["2026-05-20T10:10:00","SIGE.ABBROWUN6","32.23","1.61","0.65"],["2026-05-20T10:10:00","SIGE.APGI","32.38","1.76","0.65"],["2026-05-20T10:10:00","SIGE.AZ","32.56","1.93","0.66"],["2026-05-20T10:10:00","SIGE.BGGTN.ARR","32.67","2.05","0.65"],["2026-05-20T10:10:00","SIGE.CANL1.AMP","31.25","1.28","0.00"],["2026-05-20T10:10:00","SIGE.CANL2.AMP","31.25","1.28","0.00"],["2026-05-20T10:10:00","SIGE.CANL3.AMP","31.25","1.28","0.00"],["2026-05-20T10:10:00","SIGE.CANN_MUNI","32.60","1.99","0.64"],["2026-05-20T10:10:00","SIGE.CIN","32.48","1.83","0.68"],["2026-05-20T10:10:00","SIGE.DUFF","31.96","1.32","0.67"],["2026-05-20T10:10:00","SIGE.FOWLR","31.33","0.57","0.79"],["2026-05-20T10:10:00","SIGE.FPL_FERD","32.64","2.02","0.65"],["2026-05-20T10:10:00","SIGE.HE","32.57","1.95","0.65"],["2026-05-20T10:10:00","SIGE.HEPM_1.AZ","32.57","1.95","0.65"],["2026-05-20T10:10:00","SIGE.IMPA","32.46","1.81","0.68"],["2026-05-20T10:10:00","SIGE.POSYSLR1","31.81","1.19","0.65"],["2026-05-20T10:10:00","SIGE.SIGW","32.55","1.92","0.66"],["2026-05-20T10:10:00","SIGE.TROY_SOL","32.21","1.59","0.65"],["2026-05-20T10:10:00","SIGE.WAR4ALCOA","32.44","1.82","0.65"],["2026-05-20T10:10:00","SIGE.WAR4SIGE","32.34","1.72","0.65"],["2026-05-20T10:10:00","SIGE.WAR5SIGE","32.44","1.82","0.65"],["2026-05-20T10:10:00","SIGE.WAR6SIGE","32.41","1.79","0.65"],["2026-05-20T10:10:00","SIPC.AZ","30.45","0.48","0.00"],["2026-05-20T10:10:00","SIPC.BIGMUDDY","30.01","0.04","0.00"],["2026-05-20T10:10:00","SIPC.MARI69","29.49","-0.48","0.00"],["2026-05-20T10:10:00","SIPC.MARIOGEN5","29.82","-0.15","0.00"],["2026-05-20T10:10:00","SIPC.MARIOGEN6","29.82","-0.15","0.00"],["2026-05-20T10:10:00","SIPC.SIPC","30.45","0.48","0.00"],["2026-05-20T10:10:00","SME.AZ","20.73","-0.35","-8.89"],["2026-05-20T10:10:00","SME.BATESV_1","20.56","-0.52","-8.89"],["2026-05-20T10:10:00","SME.BATESV_2","20.56","-0.52","-8.89"],["2026-05-20T10:10:00","SME.BATESV_3","20.56","-0.52","-8.89"],["2026-05-20T10:10:00","SME.BENN.ARR","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","SME.BENN_R_U1","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","SME.BENN_R_U2","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","SME.CC.MOR_CC1","20.10","-0.98","-8.89"],["2026-05-20T10:10:00","SME.CC.MOS_CC1","19.92","-1.16","-8.89"],["2026-05-20T10:10:00","SME.CC.MOS_CC2","19.92","-1.16","-8.89"],["2026-05-20T10:10:00","SME.DTEDGE","20.52","-0.56","-8.89"],["2026-05-20T10:10:00","SME.GPTAYLRS","20.83","-0.25","-8.89"],["2026-05-20T10:10:00","SME.GRANDGULF","19.66","-1.42","-8.89"],["2026-05-20T10:10:00","SME.LEAFRIVER","20.45","-0.63","-8.89"],["2026-05-20T10:10:00","SME.MOR_CTG1","20.10","-0.98","-8.89"],["2026-05-20T10:10:00","SME.MOR_STG1","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","SME.MORRO.ARR","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","SME.MOS_3","19.81","-1.27","-8.89"],["2026-05-20T10:10:00","SME.MOS_4","19.98","-1.10","-8.89"],["2026-05-20T10:10:00","SME.MOS_5","19.98","-1.10","-8.89"],["2026-05-20T10:10:00","SME.MOS_CTG_1","19.97","-1.11","-8.89"],["2026-05-20T10:10:00","SME.MOS_CTG_2","19.98","-1.10","-8.89"],["2026-05-20T10:10:00","SME.MOS_STG_1","19.81","-1.27","-8.89"],["2026-05-20T10:10:00","SME.MOS_STG_2","19.81","-1.27","-8.89"],["2026-05-20T10:10:00","SME.MS_SOLAR3","19.98","-1.10","-8.89"],["2026-05-20T10:10:00","SME.PALDNG.ARR","21.02","-0.06","-8.89"],["2026-05-20T10:10:00","SME.PLUMPOINT","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","SME.SLVRCRK_1","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","SME.SLVRCRK_2","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","SME.SLVRCRK_3","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","SME.SME_LOAD","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","SME.SYLV_1","21.08","0.00","-8.89"],["2026-05-20T10:10:00","SME.SYLV_2","21.08","0.00","-8.89"],["2026-05-20T10:10:00","MIUP.WPPI","31.82","1.85","0.00"],["2026-05-20T10:10:00","MIUP.WPSE","31.54","1.57","0.00"],["2026-05-20T10:10:00","MOGEN1.AGG","27.88","-1.66","-0.43"],["2026-05-20T10:10:00","MOGEN2.AGG","28.84","-1.13","0.00"],["2026-05-20T10:10:00","MP.AEPE14","29.04","-1.63","0.70"],["2026-05-20T10:10:00","MP.AEPE20","29.04","-1.63","0.70"],["2026-05-20T10:10:00","MP.AEPE50","29.04","-1.63","0.70"],["2026-05-20T10:10:00","MP.AZ","28.51","-1.55","0.09"],["2026-05-20T10:10:00","MP.BISON1","19.31","-4.53","-6.13"],["2026-05-20T10:10:00","MP.BISON5","19.17","-4.67","-6.13"],["2026-05-20T10:10:00","MP.BLNCHR123","29.03","-1.68","0.74"],["2026-05-20T10:10:00","MP.BOS233","26.69","-3.28","0.00"],["2026-05-20T10:10:00","MP.DLPLOAD","29.43","-0.54","0.00"],["2026-05-20T10:10:00","MP.DR.JFK","29.04","-1.63","0.70"],["2026-05-20T10:10:00","MP.FONDLA1","28.51","-1.46","0.00"],["2026-05-20T10:10:00","MP.G_ULLIN.WND","19.13","-4.71","-6.13"],["2026-05-20T10:10:00","MP.HIBBAR3","28.75","-1.22","0.00"],["2026-05-20T10:10:00","MP.HIBBAR4","28.75","-1.22","0.00"],["2026-05-20T10:10:00","MP.HPUGEN356","27.58","-2.39","0.00"],["2026-05-20T10:10:00","MP.HPULOAD","27.58","-2.39","0.00"],["2026-05-20T10:10:00","MP.HVDCE","28.44","-1.53","0.00"],["2026-05-20T10:10:00","MP.HVDCW","20.07","-3.77","-6.13"],["2026-05-20T10:10:00","MP.LASKIN1","28.49","-1.48","0.00"],["2026-05-20T10:10:00","MP.LASKIN2","28.49","-1.48","0.00"],["2026-05-20T10:10:00","MP.MP","28.47","-1.57","0.07"],["2026-05-20T10:10:00","MP.MP_BOS4","26.68","-3.29","0.00"],["2026-05-20T10:10:00","MP.MPM_1.AZ","27.58","-2.39","0.00"],["2026-05-20T10:10:00","MP.MPM_2.AZ","27.58","-2.39","0.00"],["2026-05-20T10:10:00","MP.MRES","29.28","-1.50","0.81"],["2026-05-20T10:10:00","MP.OLIVER12","20.07","-3.77","-6.13"],["2026-05-20T10:10:00","MP.TACHB1","30.36","0.39","0.00"],["2026-05-20T10:10:00","MP.TACHB2","30.36","0.39","0.00"],["2026-05-20T10:10:00","MP.TACRIDGE1","27.79","-2.18","0.00"],["2026-05-20T10:10:00","MP.THOMSON","28.49","-1.48","0.00"],["2026-05-20T10:10:00","MP.WPPI_BOS4","26.68","-3.29","0.00"],["2026-05-20T10:10:00","MPS","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","MPS.CROSSROAD1","29.48","-0.49","0.00"],["2026-05-20T10:10:00","MPS.CROSSROAD2","29.48","-0.49","0.00"],["2026-05-20T10:10:00","MPS.CROSSROAD3","29.48","-0.49","0.00"],["2026-05-20T10:10:00","MPS.CROSSROAD4","29.48","-0.49","0.00"],["2026-05-20T10:10:00","MPW.AZ","27.57","-1.36","-1.04"],["2026-05-20T10:10:00","MPW.MPW","27.57","-1.36","-1.04"],["2026-05-20T10:10:00","MPW.UNIT_7","27.57","-1.35","-1.05"],["2026-05-20T10:10:00","MPW.UNIT_8","27.57","-1.35","-1.05"],["2026-05-20T10:10:00","MPW.UNIT_9","27.38","-1.51","-1.08"],["2026-05-20T10:10:00","MS.HUB","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","NIPS.AM","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.AZ","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.BAILY.ARR","30.36","0.39","0.00"],["2026-05-20T10:10:00","NIPS.BCWF.SIG","29.93","-0.97","0.93"],["2026-05-20T10:10:00","NIPS.BENTONCO","29.93","-0.97","0.93"],["2026-05-20T10:10:00","NIPS.BP","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.BURROAK.H","31.42","0.83","0.62"],["2026-05-20T10:10:00","NIPS.BURROAK.L","31.49","0.90","0.62"],["2026-05-20T10:10:00","NIPS.CARGILL","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.CARPNTRWF","31.23","0.54","0.72"],["2026-05-20T10:10:00","NIPS.CAVALRYBS","31.27","0.62","0.68"],["2026-05-20T10:10:00","NIPS.CAVALRYSF","31.27","0.62","0.68"],["2026-05-20T10:10:00","NIPS.CC.WHITN","30.03","0.06","0.00"],["2026-05-20T10:10:00","NIPS.DR.PRAXAR","30.28","0.31","0.00"],["2026-05-20T10:10:00","NIPS.DUNNBR1SF","30.19","0.22","0.00"],["2026-05-20T10:10:00","NIPS.DUNNBR2BS","31.30","0.71","0.62"],["2026-05-20T10:10:00","NIPS.DUNNBR2SF","31.30","0.71","0.62"],["2026-05-20T10:10:00","NIPS.ERC_TEST","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.EWNMAC.NU","31.48","0.85","0.66"],["2026-05-20T10:10:00","NIPS.HWND1.IPL","29.99","-0.83","0.85"],["2026-05-20T10:10:00","NIPS.IMPA","31.68","1.21","0.50"],["2026-05-20T10:10:00","NIPS.IMPA_1.AZ","31.68","1.21","0.50"],["2026-05-20T10:10:00","NIPS.INCRMLSP","31.24","0.55","0.72"],["2026-05-20T10:10:00","NIPS.INCROSWF","31.21","0.52","0.72"],["2026-05-20T10:10:00","NIPS.INCROSWF2","31.23","0.54","0.72"],["2026-05-20T10:10:00","NIPS.JASPERCO","29.49","-0.48","0.00"],["2026-05-20T10:10:00","NIPS.LAKES","31.28","0.57","0.74"],["2026-05-20T10:10:00","NIPS.MCHCP.ARR","30.87","0.90","0.00"],["2026-05-20T10:10:00","NIPS.MICHCP12","30.23","0.26","0.00"],["2026-05-20T10:10:00","NIPS.MITCH.ARR","30.24","0.27","0.00"],["2026-05-20T10:10:00","NIPS.MNTIC2.NU","31.29","0.58","0.74"],["2026-05-20T10:10:00","NIPS.MUNSTR.LN","30.15","0.18","0.00"],["2026-05-20T10:10:00","NIPS.NIPS","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.NLMK","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.NORWAPNOR","31.42","0.70","0.75"],["2026-05-20T10:10:00","NIPS.OAKDAPOAK","31.41","0.68","0.76"],["2026-05-20T10:10:00","NIPS.PRATTIND","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.PRAXAIR","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.REYNO.MVP","31.30","0.67","0.66"],["2026-05-20T10:10:00","NIPS.ROSEWRWF","31.04","0.32","0.75"],["2026-05-20T10:10:00","NIPS.SCHAHP16A","30.36","0.39","0.00"],["2026-05-20T10:10:00","NIPS.SCHAHP16B","30.36","0.39","0.00"],["2026-05-20T10:10:00","NIPS.SCHAHP17","30.41","0.44","0.00"],["2026-05-20T10:10:00","NIPS.SCHAHP18","30.41","0.44","0.00"],["2026-05-20T10:10:00","NIPS.STJOHN.LN","30.50","0.53","0.00"],["2026-05-20T10:10:00","NIPS.USS","30.74","0.75","0.02"],["2026-05-20T10:10:00","NIPS.WHITNGT1","30.03","0.06","0.00"],["2026-05-20T10:10:00","NIPS.WHITNGT2","30.03","0.06","0.00"],["2026-05-20T10:10:00","NIPS.WHITNST","30.03","0.06","0.00"],["2026-05-20T10:10:00","NIPS.WVPA","31.76","1.59","0.20"],["2026-05-20T10:10:00","NIPS.WVPA_1.AZ","31.76","1.59","0.20"],["2026-05-20T10:10:00","EES.DR.OSG","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","EES.EGMP_1.AZ","20.70","-0.38","-8.89"],["2026-05-20T10:10:00","EES.EGMP_2.AZ","20.44","-0.64","-8.89"],["2026-05-20T10:10:00","EES.ELILD","20.60","-0.48","-8.89"],["2026-05-20T10:10:00","EES.ELILD.RLA","20.60","-0.48","-8.89"],["2026-05-20T10:10:00","EES.ELMP_1.AZ","20.58","-0.50","-8.89"],["2026-05-20T10:10:00","EES.EMMP_1.AZ","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","EES.EMMP_2.AZ","20.64","-0.44","-8.89"],["2026-05-20T10:10:00","EES.ENCO","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","EES.ENMP_1.AZ","20.82","-0.26","-8.89"],["2026-05-20T10:10:00","EES.ESSO","20.50","-0.58","-8.89"],["2026-05-20T10:10:00","EES.ETEC","21.02","-0.06","-8.89"],["2026-05-20T10:10:00","EES.ETEC_1.AZ","21.02","-0.06","-8.89"],["2026-05-20T10:10:00","EES.ETILD","20.99","-0.09","-8.89"],["2026-05-20T10:10:00","EES.ETMP_1.AZ","20.97","-0.11","-8.89"],["2026-05-20T10:10:00","EES.EXXOBMT","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.EXXON","20.52","-0.56","-8.89"],["2026-05-20T10:10:00","EES.FLRNCE.ARR","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","EES.FORMOSA_BR","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","EES.FRONT_TX1","20.17","-0.91","-8.89"],["2026-05-20T10:10:00","EES.FRONT_TX2","20.17","-0.91","-8.89"],["2026-05-20T10:10:00","EES.FRONT_TX3","20.17","-0.91","-8.89"],["2026-05-20T10:10:00","EES.FRSKR1.ARR","19.22","-1.86","-8.89"],["2026-05-20T10:10:00","EES.GEISMAR","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EES.GP_PORTHUD","20.34","-0.74","-8.89"],["2026-05-20T10:10:00","EES.HNTSMN_PNO","21.17","0.09","-8.89"],["2026-05-20T10:10:00","EES.HOUMA.ARR","21.09","0.01","-8.89"],["2026-05-20T10:10:00","EES.HRTBRG.ARR","20.39","-0.69","-8.89"],["2026-05-20T10:10:00","EES.INLND1.ARR","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EES.INLND2.ARR","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EES.IRISSOLAR","20.14","-0.94","-8.89"],["2026-05-20T10:10:00","EES.JAXSNS.ARR","20.36","-0.72","-8.89"],["2026-05-20T10:10:00","EES.JDEC","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EES.JWL_CT1","20.34","-0.74","-8.89"],["2026-05-20T10:10:00","EES.JWL_CT2","20.33","-0.75","-8.89"],["2026-05-20T10:10:00","EES.JWL_ST1","20.37","-0.71","-8.89"],["2026-05-20T10:10:00","EES.JWL_ST2","20.37","-0.71","-8.89"],["2026-05-20T10:10:00","EES.KRBYVLE.AZ","21.99","0.91","-8.89"],["2026-05-20T10:10:00","EES.L_CREEK1","19.78","-1.30","-8.89"],["2026-05-20T10:10:00","EES.L_CREEK2","19.79","-1.29","-8.89"],["2026-05-20T10:10:00","EES.L_GYPSY2","20.56","-0.52","-8.89"],["2026-05-20T10:10:00","EES.L_GYPSY3","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EES.LA3","20.34","-0.74","-8.89"],["2026-05-20T10:10:00","EES.LFSF","19.14","-1.94","-8.89"],["2026-05-20T10:10:00","EES.LIBERTY","21.46","0.38","-8.89"],["2026-05-20T10:10:00","EES.LKCHAR_CT1","19.90","-1.18","-8.89"],["2026-05-20T10:10:00","EES.LKCHAR_CT2","19.90","-1.18","-8.89"],["2026-05-20T10:10:00","EES.LKCHAR_ST","20.10","-0.98","-8.89"],["2026-05-20T10:10:00","EES.LONSTR1","20.54","-0.54","-8.89"],["2026-05-20T10:10:00","EES.MAGPOWG","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","EES.MCLWS1.ARR","20.63","-0.45","-8.89"],["2026-05-20T10:10:00","EES.MICHOD.ARR","20.85","-0.23","-8.89"],["2026-05-20T10:10:00","EES.MONDUSOLAR","19.51","-1.57","-8.89"],["2026-05-20T10:10:00","EES.MORIL1.ARR","21.12","0.04","-8.89"],["2026-05-20T10:10:00","EES.MORTN1.ARR","20.54","-0.54","-8.89"],["2026-05-20T10:10:00","EES.MORTN2.ARR","20.54","-0.54","-8.89"],["2026-05-20T10:10:00","EES.MOTIVA_GEN","21.26","0.18","-8.89"],["2026-05-20T10:10:00","EES.MTCPSCT1","19.92","-1.16","-8.89"],["2026-05-20T10:10:00","EES.MTCPSCT2","19.82","-1.26","-8.89"],["2026-05-20T10:10:00","EES.MTCPSST1","19.98","-1.10","-8.89"],["2026-05-20T10:10:00","EES.NELSON1","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EES.NELSON2","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EES.NELSON6","20.32","-0.76","-8.89"],["2026-05-20T10:10:00","EES.NEWTON","21.98","0.90","-8.89"],["2026-05-20T10:10:00","EES.NEWTON1.AZ","21.98","0.90","-8.89"],["2026-05-20T10:10:00","EES.NINEM1.ARR","20.64","-0.44","-8.89"],["2026-05-20T10:10:00","EES.NINEM6_CT1","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EES.NINEM6_CT2","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EES.NINEM6_ST","20.53","-0.55","-8.89"],["2026-05-20T10:10:00","EES.NINEMILE4","20.62","-0.46","-8.89"],["2026-05-20T10:10:00","EES.NINEMILE5","20.65","-0.43","-8.89"],["2026-05-20T10:10:00","EES.NOPLD","20.82","-0.26","-8.89"],["2026-05-20T10:10:00","EES.NOPS_1","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NOPS_2","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NOPS_3","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NOPS_4","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NOPS_5","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NOPS_6","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NOPS_7","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.NSIDE1.ARR","20.16","-0.92","-8.89"],["2026-05-20T10:10:00","EES.NSIDE2.ARR","20.16","-0.92","-8.89"],["2026-05-20T10:10:00","EES.OAK_RG_GEN","19.08","-2.00","-8.89"],["2026-05-20T10:10:00","EES.OCAPS_1A","20.90","-0.18","-8.89"],["2026-05-20T10:10:00","EES.OCAPS_1B","21.18","0.10","-8.89"],["2026-05-20T10:10:00","EES.OCAPS_1C","21.01","-0.07","-8.89"],["2026-05-20T10:10:00","EES.OUACH_1","17.96","-3.12","-8.89"],["2026-05-20T10:10:00","EES.OUACH_2","17.96","-3.12","-8.89"],["2026-05-20T10:10:00","EES.OUACH_3","17.96","-3.12","-8.89"],["2026-05-20T10:10:00","EES.OXBOW","20.07","-1.01","-8.89"],["2026-05-20T10:10:00","EES.PANAM1.ARR","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","EES.PERVL1","19.42","-1.66","-8.89"],["2026-05-20T10:10:00","EES.PERVL1.ARR","19.42","-1.66","-8.89"],["2026-05-20T10:10:00","EES.PERVL2.ARR","19.42","-1.66","-8.89"],["2026-05-20T10:10:00","EES.PERVL2_CT","19.42","-1.66","-8.89"],["2026-05-20T10:10:00","EES.PLAHTC.ARR","20.43","-0.65","-8.89"],["2026-05-20T10:10:00","NSP.SHERC3.SLR","27.33","-2.64","0.00"],["2026-05-20T10:10:00","NSP.SHERCO.3","27.35","-2.62","0.00"],["2026-05-20T10:10:00","NSP.SHERCO1","27.26","-2.71","0.00"],["2026-05-20T10:10:00","NSP.SMP","28.14","-1.77","-0.06"],["2026-05-20T10:10:00","NSP.SMPM.S3","27.35","-2.62","0.00"],["2026-05-20T10:10:00","NSP.SPGSPG1","27.68","-2.29","0.00"],["2026-05-20T10:10:00","NSP.ST_PETER","27.36","-1.99","-0.62"],["2026-05-20T10:10:00","NSP.STCLOUD1","27.64","-2.33","0.00"],["2026-05-20T10:10:00","NSP.STCRO","28.05","-1.92","0.00"],["2026-05-20T10:10:00","NSP.STJM_1.AZ","29.07","-0.23","-0.67"],["2026-05-20T10:10:00","NSP.STONERAY","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.TEA_1.AZ","28.16","-1.75","-0.06"],["2026-05-20T10:10:00","NSP.UILK1","26.91","-2.42","-0.64"],["2026-05-20T10:10:00","NSP.UOFMGEN1","28.06","-1.91","0.00"],["2026-05-20T10:10:00","NSP.UOFMGEN2","27.96","-2.01","0.00"],["2026-05-20T10:10:00","NSP.UPLS_1.AZ","28.77","-1.11","-0.09"],["2026-05-20T10:10:00","NSP.UPLS_2.AZ","27.60","-2.37","0.00"],["2026-05-20T10:10:00","NSP.UPLS_3.AZ","29.87","0.57","-0.67"],["2026-05-20T10:10:00","NSP.VALYVIEW1","27.11","-2.21","-0.65"],["2026-05-20T10:10:00","NSP.VELVAVELV","20.93","-3.28","-5.76"],["2026-05-20T10:10:00","NSP.W_TRIW_TR","27.00","-2.32","-0.65"],["2026-05-20T10:10:00","NSP.WESTSID1","27.67","-2.30","0.00"],["2026-05-20T10:10:00","NSP.WHEAT1.ARR","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.WHEAT3.ARR","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.WHEATON_08","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.WHEATON_09","29.73","-0.24","0.00"],["2026-05-20T10:10:00","NSP.WHEATON_10","29.73","-0.24","0.00"],["2026-05-20T10:10:00","NSP.WHEATON_11","29.73","-0.24","0.00"],["2026-05-20T10:10:00","NSP.WHEATON_12","29.73","-0.24","0.00"],["2026-05-20T10:10:00","NSP.WHEATON_13","29.73","-0.24","0.00"],["2026-05-20T10:10:00","NSP.WILMAR1","26.77","-2.57","-0.63"],["2026-05-20T10:10:00","NSP.WILMAR2","26.77","-2.57","-0.63"],["2026-05-20T10:10:00","NSP.WIMUNI.AZ","30.09","0.12","0.00"],["2026-05-20T10:10:00","NSP.WINDVEST1","27.10","-2.22","-0.65"],["2026-05-20T10:10:00","NSP.WOODST1","27.06","-2.26","-0.65"],["2026-05-20T10:10:00","NSP.WPIPST1","26.91","-2.42","-0.64"],["2026-05-20T10:10:00","NSP.WPPI","29.41","-0.56","0.00"],["2026-05-20T10:10:00","NSP.WPPI_1.AZ","29.41","-0.56","0.00"],["2026-05-20T10:10:00","NSP.WSSOT3.HYD","29.85","-0.12","0.00"],["2026-05-20T10:10:00","NSP.WSSOT4.HYD","29.85","-0.12","0.00"],["2026-05-20T10:10:00","NYISO","30.96","0.99","0.00"],["2026-05-20T10:10:00","OKGE","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","ONT","30.45","0.48","0.00"],["2026-05-20T10:10:00","ONT.DECO.PSOUT","30.11","0.14","0.00"],["2026-05-20T10:10:00","ONT_W","27.45","-2.52","0.00"],["2026-05-20T10:10:00","OPPD","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","OTP.ANT","33.65","-2.46","6.14"],["2026-05-20T10:10:00","OTP.ASHTAIII","22.41","-2.87","-4.69"],["2026-05-20T10:10:00","OTP.ASHTUBULA","22.41","-2.87","-4.69"],["2026-05-20T10:10:00","OTP.ASTORIA","29.89","-2.49","2.41"],["2026-05-20T10:10:00","OTP.AZ","26.87","-2.29","-0.81"],["2026-05-20T10:10:00","OTP.BENSON.ARR","28.31","-1.66","0.00"],["2026-05-20T10:10:00","OTP.BEPC1","34.20","-2.20","6.43"],["2026-05-20T10:10:00","OTP.BIGSTON1","33.70","-2.46","6.19"],["2026-05-20T10:10:00","OTP.BRDRS1.WND","21.34","-4.03","-4.60"],["2026-05-20T10:10:00","OTP.CENTER1","-30.52","-3.78","-56.71"],["2026-05-20T10:10:00","OTP.COURTNY.WF","21.99","-3.02","-4.96"],["2026-05-20T10:10:00","OTP.COYOT1","20.05","-3.85","-6.07"],["2026-05-20T10:10:00","OTP.CRIDG1.WND","33.63","-2.48","6.14"],["2026-05-20T10:10:00","OTP.CRIDG2.WND","33.62","-2.49","6.14"],["2026-05-20T10:10:00","OTP.DHWE","31.08","-2.50","3.61"],["2026-05-20T10:10:00","OTP.DR1_2.WND","33.58","-2.51","6.12"],["2026-05-20T10:10:00","OTP.DR3.WND","33.57","-2.52","6.12"],["2026-05-20T10:10:00","OTP.EDGLYEDGL","36.45","0.46","6.02"],["2026-05-20T10:10:00","OTP.GRANTCO","31.89","-1.16","3.08"],["2026-05-20T10:10:00","OTP.GRE","30.32","-1.52","1.87"],["2026-05-20T10:10:00","OTP.GRE.ASHTII","22.43","-2.85","-4.69"],["2026-05-20T10:10:00","OTP.GRE.DEUEL","31.08","-2.50","3.61"],["2026-05-20T10:10:00","OTP.GRE.DSA","22.31","-2.79","-4.87"],["2026-05-20T10:10:00","OTP.GRE.SPRTWD","22.31","-2.79","-4.87"],["2026-05-20T10:10:00","OTP.GREM_2.AZ","30.49","-1.50","2.02"],["2026-05-20T10:10:00","OTP.HETLA","30.85","-1.82","2.70"],["2026-05-20T10:10:00","OTP.HILS_1.AZ","23.56","-1.48","-4.93"],["2026-05-20T10:10:00","OTP.HLSOLAR","32.09","-2.52","4.64"],["2026-05-20T10:10:00","OTP.JAMSPK1","23.18","-3.01","-3.78"],["2026-05-20T10:10:00","OTP.JAMSPK2","23.12","-3.07","-3.78"],["2026-05-20T10:10:00","OTP.LAKESWIND","29.38","-1.70","1.11"],["2026-05-20T10:10:00","OTP.LANGDN1","21.41","-3.47","-5.09"],["2026-05-20T10:10:00","OTP.LANGDN2","21.41","-3.47","-5.09"],["2026-05-20T10:10:00","OTP.MDU","33.70","-2.46","6.19"],["2026-05-20T10:10:00","OTP.MDU.BSTON1","33.70","-2.46","6.19"],["2026-05-20T10:10:00","OTP.MDU.COYOTE","20.05","-3.85","-6.07"],["2026-05-20T10:10:00","OTP.MDUM_1.AZ","33.70","-2.46","6.19"],["2026-05-20T10:10:00","OTP.MMPA","22.54","-2.44","-4.99"],["2026-05-20T10:10:00","OTP.MPC","27.50","-2.37","-0.10"],["2026-05-20T10:10:00","OTP.MPC.ASH","22.41","-2.87","-4.69"],["2026-05-20T10:10:00","OTP.MPC.ASH2","22.43","-2.85","-4.69"],["2026-05-20T10:10:00","OTP.MPC.BUTLER","22.87","-2.36","-4.74"],["2026-05-20T10:10:00","OTP.MPC.COYT1","20.05","-3.85","-6.07"],["2026-05-20T10:10:00","OTP.MPC.LANGDN","21.41","-3.47","-5.09"],["2026-05-20T10:10:00","OTP.MPC.OLVIII","-30.71","-3.86","-56.82"],["2026-05-20T10:10:00","OTP.MPC.OXBOW","22.77","-2.43","-4.77"],["2026-05-20T10:10:00","OTP.MPC.YNG2","19.92","-3.92","-6.13"],["2026-05-20T10:10:00","OTP.MPWR","22.43","-2.85","-4.69"],["2026-05-20T10:10:00","OTP.MRES","30.05","-1.25","1.33"],["2026-05-20T10:10:00","OTP.MRES.CVLR","22.71","-2.74","-4.52"],["2026-05-20T10:10:00","NSP.HCPD.LKCR","30.41","1.11","-0.67"],["2026-05-20T10:10:00","NSP.HCPD.MAD","29.87","0.57","-0.67"],["2026-05-20T10:10:00","NSP.HCPD.NU","27.96","-1.40","-0.61"],["2026-05-20T10:10:00","NSP.HCPD.SXFLS","27.40","-1.91","-0.66"],["2026-05-20T10:10:00","NSP.HCPD_1.AZ","27.40","-1.91","-0.66"],["2026-05-20T10:10:00","NSP.HENNIPIN1","28.05","-1.92","0.00"],["2026-05-20T10:10:00","NSP.HIBRDG.7","27.58","-2.39","0.00"],["2026-05-20T10:10:00","NSP.HIBRDG.8","27.58","-2.39","0.00"],["2026-05-20T10:10:00","NSP.HIBRDG9_1","27.54","-2.43","0.00"],["2026-05-20T10:10:00","NSP.HIBRDG9_2","27.54","-2.43","0.00"],["2026-05-20T10:10:00","NSP.HOLCOM.HYD","29.63","-0.34","0.00"],["2026-05-20T10:10:00","NSP.IBR.YANKE","28.84","-2.50","1.37"],["2026-05-20T10:10:00","NSP.INVRHL1","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.INVRHL2","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.INVRHL3","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.INVRHL4","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.INVRHL5","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.INVRHL6","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.JEFFERS2","28.09","-1.21","-0.67"],["2026-05-20T10:10:00","NSP.JIMFLS.HYD","29.53","-0.44","0.00"],["2026-05-20T10:10:00","NSP.KASOTA","26.99","-2.35","-0.63"],["2026-05-20T10:10:00","NSP.KING1","28.06","-1.91","0.00"],["2026-05-20T10:10:00","NSP.LYONC.MVP","27.57","-2.40","0.00"],["2026-05-20T10:10:00","NSP.MANKATOCT1","26.96","-2.38","-0.63"],["2026-05-20T10:10:00","NSP.MANKATOCT2","26.84","-2.50","-0.63"],["2026-05-20T10:10:00","NSP.MANKATST31","26.94","-2.40","-0.63"],["2026-05-20T10:10:00","NSP.MANKATST32","26.94","-2.40","-0.63"],["2026-05-20T10:10:00","NSP.MARSHSOLAR","26.86","-2.50","-0.61"],["2026-05-20T10:10:00","NSP.MENOMOA","29.84","-0.13","0.00"],["2026-05-20T10:10:00","NSP.MERPK1","27.83","-2.14","0.00"],["2026-05-20T10:10:00","NSP.MINRVR1","27.92","-2.05","0.00"],["2026-05-20T10:10:00","NSP.MINVLY.MVP","27.52","-2.45","0.00"],["2026-05-20T10:10:00","NSP.MMPA","28.03","-1.94","0.00"],["2026-05-20T10:10:00","NSP.MMPA.BOGWF","28.36","-1.61","0.00"],["2026-05-20T10:10:00","NSP.MMPA.FEP","26.80","-3.17","0.00"],["2026-05-20T10:10:00","NSP.MMPA.WWF","27.06","-2.24","-0.67"],["2026-05-20T10:10:00","NSP.MMPA_1.AZ","28.03","-1.94","0.00"],["2026-05-20T10:10:00","NSP.MMU_1.AZ","27.18","-2.21","-0.58"],["2026-05-20T10:10:00","NSP.MNDAK.WND","28.84","-2.50","1.37"],["2026-05-20T10:10:00","NSP.MNTCEL1","27.27","-2.70","0.00"],["2026-05-20T10:10:00","NSP.MOR1_IBR","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.MORAINE2","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.MRES","27.44","-2.03","-0.50"],["2026-05-20T10:10:00","NSP.MRES.MWF","27.02","-2.33","-0.62"],["2026-05-20T10:10:00","NSP.MRES_5.AZ","28.09","-1.88","0.00"],["2026-05-20T10:10:00","NSP.MRES_6.AZ","28.85","-1.12","0.00"],["2026-05-20T10:10:00","NSP.NCP.AZ","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.NCPLOAD","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.NEW_PNEW_","28.18","-1.79","0.00"],["2026-05-20T10:10:00","NSP.NOBLE.CWS1","27.10","-2.20","-0.67"],["2026-05-20T10:10:00","NSP.NOBLE.CWS2","27.10","-2.20","-0.67"],["2026-05-20T10:10:00","NSP.NOBLES.WND","27.10","-2.20","-0.67"],["2026-05-20T10:10:00","NSP.NOBLES2.MP","27.09","-2.22","-0.66"],["2026-05-20T10:10:00","NSP.NORTHN.WND","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.NSP","28.26","-1.60","-0.11"],["2026-05-20T10:10:00","NSP.NSPG_1.AZ","27.89","-2.08","0.00"],["2026-05-20T10:10:00","NSP.NSPG_2.AZ","28.16","-1.81","0.00"],["2026-05-20T10:10:00","NSP.NSTARSOLAR","27.74","-2.23","0.00"],["2026-05-20T10:10:00","NSP.NU","27.96","-1.40","-0.61"],["2026-05-20T10:10:00","NSP.NU.AZ","27.96","-1.40","-0.61"],["2026-05-20T10:10:00","NSP.NULM.4GT","27.98","-1.38","-0.61"],["2026-05-20T10:10:00","NSP.NULM.5GT","27.98","-1.38","-0.61"],["2026-05-20T10:10:00","NSP.NULM.6GT","27.98","-1.38","-0.61"],["2026-05-20T10:10:00","NSP.NULM.7GT","27.98","-1.38","-0.61"],["2026-05-20T10:10:00","NSP.NWEC.AZ","29.01","-0.96","0.00"],["2026-05-20T10:10:00","NSP.NWELOAD","29.01","-0.96","0.00"],["2026-05-20T10:10:00","NSP.OAKLKE_IBR","28.95","-2.51","1.49"],["2026-05-20T10:10:00","NSP.ODELL.WND","27.17","-2.13","-0.67"],["2026-05-20T10:10:00","NSP.OTP","26.69","-2.66","-0.62"],["2026-05-20T10:10:00","NSP.OTPW_1.AZ","26.69","-2.66","-0.62"],["2026-05-20T10:10:00","NSP.OWATON_SIG","27.97","-2.00","0.00"],["2026-05-20T10:10:00","NSP.OWATONA_7","27.97","-2.00","0.00"],["2026-05-20T10:10:00","NSP.PRISL1","27.85","-2.12","0.00"],["2026-05-20T10:10:00","NSP.PRISL1_LD","27.85","-2.12","0.00"],["2026-05-20T10:10:00","NSP.PRISL2","27.77","-2.20","0.00"],["2026-05-20T10:10:00","NSP.PRISL2_LD","27.77","-2.20","0.00"],["2026-05-20T10:10:00","NSP.PROSE","26.94","-2.37","-0.66"],["2026-05-20T10:10:00","NSP.PVALEY.WND","28.23","-1.74","0.00"],["2026-05-20T10:10:00","NSP.RAETNA.WND","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.RAPID.ARR","30.47","1.17","-0.67"],["2026-05-20T10:10:00","NSP.REDPINE","28.79","-2.46","1.28"],["2026-05-20T10:10:00","NSP.REDWIN1","27.55","-2.42","0.00"],["2026-05-20T10:10:00","NSP.REDWIN2","27.55","-2.42","0.00"],["2026-05-20T10:10:00","NSP.RIVRSD10","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.RIVRSD71","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.RIVRSD72","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.RIVRSD9","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.ROCKRIDG1","27.10","-2.22","-0.65"],["2026-05-20T10:10:00","NSP.RWF__1_QS","27.99","-1.98","0.00"],["2026-05-20T10:10:00","NSP.RWF__2","27.99","-1.98","0.00"],["2026-05-20T10:10:00","NSP.S_RIDGE1","27.10","-2.22","-0.65"],["2026-05-20T10:10:00","NSP.SARTELL","27.61","-2.36","0.00"],["2026-05-20T10:10:00","NSP.SHAKOBIO1","28.23","-1.74","0.00"],["2026-05-20T10:10:00","NSP.SHERC1.SLR","27.33","-2.64","0.00"],["2026-05-20T10:10:00","NSP.SHERC2.SLR","27.34","-2.63","0.00"],["2026-05-20T10:10:00","EES.RBRSW2.ARR","20.19","-0.89","-8.89"],["2026-05-20T10:10:00","EES.RBRSW5.ARR","20.11","-0.97","-8.89"],["2026-05-20T10:10:00","EES.RCTHOMAS","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","EES.REXBRW.ARR","20.13","-0.95","-8.89"],["2026-05-20T10:10:00","EES.RICE1","20.54","-0.54","-8.89"],["2026-05-20T10:10:00","EES.RICHD1.ARR","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.RICHD2.ARR","20.49","-0.59","-8.89"],["2026-05-20T10:10:00","EES.RILLA.ARR","19.25","-1.83","-8.89"],["2026-05-20T10:10:00","EES.RVRBEND1","20.07","-1.01","-8.89"],["2026-05-20T10:10:00","EES.SABINE1","20.79","-0.29","-8.89"],["2026-05-20T10:10:00","EES.SABINE3","21.01","-0.07","-8.89"],["2026-05-20T10:10:00","EES.SABINE4","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EES.SABINE5","20.85","-0.23","-8.89"],["2026-05-20T10:10:00","EES.SAM_DAM_12","22.00","0.92","-8.89"],["2026-05-20T10:10:00","EES.SAN_JC1_CT","20.22","-0.86","-8.89"],["2026-05-20T10:10:00","EES.SAN_JC2_CT","20.22","-0.86","-8.89"],["2026-05-20T10:10:00","EES.SLEMCO","20.77","-0.31","-8.89"],["2026-05-20T10:10:00","EES.SLRD","20.04","-1.04","-8.89"],["2026-05-20T10:10:00","EES.SPORT1.ARR","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EES.SPORT2.ARR","20.66","-0.42","-8.89"],["2026-05-20T10:10:00","EES.SRMPA","21.16","0.08","-8.89"],["2026-05-20T10:10:00","EES.SRMPA_1.AZ","21.16","0.08","-8.89"],["2026-05-20T10:10:00","EES.STERL7","18.02","-3.06","-8.89"],["2026-05-20T10:10:00","EES.STJAMES","21.08","0.00","-8.89"],["2026-05-20T10:10:00","EES.STL115.ARR","18.02","-3.06","-8.89"],["2026-05-20T10:10:00","EES.STLN11.ARR","19.29","-1.79","-8.89"],["2026-05-20T10:10:00","EES.STLNG1.ARR","19.29","-1.79","-8.89"],["2026-05-20T10:10:00","EES.STLNG2.ARR","19.41","-1.67","-8.89"],["2026-05-20T10:10:00","EES.STLNG3.ARR","17.97","-3.11","-8.89"],["2026-05-20T10:10:00","EES.STLNG5.ARR","17.97","-3.11","-8.89"],["2026-05-20T10:10:00","EES.STRSOL","17.97","-3.11","-8.89"],["2026-05-20T10:10:00","EES.SWTZ1.ARR","19.31","-1.77","-8.89"],["2026-05-20T10:10:00","EES.TAFTCOGEN","20.25","-0.83","-8.89"],["2026-05-20T10:10:00","EES.TOL_BEND1","22.09","1.01","-8.89"],["2026-05-20T10:10:00","EES.TOL_BEND2","22.09","1.01","-8.89"],["2026-05-20T10:10:00","EES.UCB","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EES.UCBECO","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EES.UCBSUP","20.27","-0.81","-8.89"],["2026-05-20T10:10:00","EES.UMBRIELSOL","20.50","-0.58","-8.89"],["2026-05-20T10:10:00","EES.VIDALIA","17.99","-3.09","-8.89"],["2026-05-20T10:10:00","EES.VIGNES.ARR","20.55","-0.53","-8.89"],["2026-05-20T10:10:00","EES.WASHEC_CT1","20.26","-0.82","-8.89"],["2026-05-20T10:10:00","EES.WASHEC_CT2","20.26","-0.82","-8.89"],["2026-05-20T10:10:00","EES.WATRFD2","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.WATRFD3","20.28","-0.80","-8.89"],["2026-05-20T10:10:00","EES.WATRFD4_CT","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EES.WLGLN2.ARR","20.55","-0.53","-8.89"],["2026-05-20T10:10:00","EES.WLTGR1.ARR","19.29","-1.79","-8.89"],["2026-05-20T10:10:00","EES.WLWGN1.ARR","20.57","-0.51","-8.89"],["2026-05-20T10:10:00","EES.WLWGN3.ARR","20.57","-0.51","-8.89"],["2026-05-20T10:10:00","EKPC","30.48","0.27","0.24"],["2026-05-20T10:10:00","EMBA.AEPE17","20.85","-0.23","-8.89"],["2026-05-20T10:10:00","EMBA.ATTALA1","20.36","-0.72","-8.89"],["2026-05-20T10:10:00","EMBA.CC.CHCTW","20.40","-0.68","-8.89"],["2026-05-20T10:10:00","EMBA.CC.HINDS1","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","EMBA.CHCTWCT1","20.38","-0.70","-8.89"],["2026-05-20T10:10:00","EMBA.CHCTWCT2","20.39","-0.69","-8.89"],["2026-05-20T10:10:00","EMBA.CHCTWCT3","20.39","-0.69","-8.89"],["2026-05-20T10:10:00","EMBA.CHCTWST4","20.41","-0.67","-8.89"],["2026-05-20T10:10:00","EMBA.DELTA_WND","20.54","-0.54","-8.89"],["2026-05-20T10:10:00","EMBA.DR.EML20","20.53","-0.55","-8.89"],["2026-05-20T10:10:00","EMBA.EMILD","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","EMBA.EMILD.RLA","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","EMBA.G_ANDRUS1","20.39","-0.69","-8.89"],["2026-05-20T10:10:00","EMBA.G_GULF_A","19.66","-1.42","-8.89"],["2026-05-20T10:10:00","EMBA.G_GULF_M","19.66","-1.42","-8.89"],["2026-05-20T10:10:00","EMBA.G_GULF_N","19.66","-1.42","-8.89"],["2026-05-20T10:10:00","EMBA.GREER170","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EMBA.GREER30","20.31","-0.77","-8.89"],["2026-05-20T10:10:00","EMBA.HINDS1_ST","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","EMBA.HINDS1CT1","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","EMBA.HINDS1CT2","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","EMBA.HINDS2","20.12","-0.96","-8.89"],["2026-05-20T10:10:00","EMBA.HVGSOL","20.51","-0.57","-8.89"],["2026-05-20T10:10:00","EMBA.MEAM","20.63","-0.45","-8.89"],["2026-05-20T10:10:00","EMBA.PRVS","20.16","-0.92","-8.89"],["2026-05-20T10:10:00","EMBA.RGDS","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","EMBA.SUNFLOWER","20.61","-0.47","-8.89"],["2026-05-20T10:10:00","EMBA.WDFSOL","20.86","-0.22","-8.89"],["2026-05-20T10:10:00","EMBA.WILDWDSO","20.44","-0.64","-8.89"],["2026-05-20T10:10:00","EMBA.YAZOOCTY","20.74","-0.34","-8.89"],["2026-05-20T10:10:00","FE","30.48","0.27","0.24"],["2026-05-20T10:10:00","GIBSON1234.AGG","31.47","0.81","0.69"],["2026-05-20T10:10:00","GLH.EEI7B1","29.84","-0.13","0.00"],["2026-05-20T10:10:00","GLH.EEI7B2","29.84","-0.13","0.00"],["2026-05-20T10:10:00","GLH.EEI7B3","29.84","-0.13","0.00"],["2026-05-20T10:10:00","GLH.JOPPA4","29.72","-0.25","0.00"],["2026-05-20T10:10:00","GLH.JOPPA5","29.72","-0.25","0.00"],["2026-05-20T10:10:00","GLH.JOPPA6","29.72","-0.25","0.00"],["2026-05-20T10:10:00","GLH.JOPPAAUX","29.76","-0.21","0.00"],["2026-05-20T10:10:00","GLH.MEPI4","29.84","-0.13","0.00"],["2026-05-20T10:10:00","GLH.MEPI5","29.84","-0.13","0.00"],["2026-05-20T10:10:00","GLH.PLSKI_AUX","29.83","-0.14","0.00"],["2026-05-20T10:10:00","GLH.PLSKI_SF","29.83","-0.14","0.00"],["2026-05-20T10:10:00","GRDA","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","MEC.CAROLL_W2","27.85","-1.25","-0.87"],["2026-05-20T10:10:00","MEC.CC.GDM1","27.22","-1.79","-0.96"],["2026-05-20T10:10:00","MEC.CC.GDM2","27.22","-1.79","-0.96"],["2026-05-20T10:10:00","MEC.CENTURY_1","27.82","-1.38","-0.77"],["2026-05-20T10:10:00","MEC.CFU","28.40","-0.82","-0.75"],["2026-05-20T10:10:00","MEC.CFU_1.AZ","28.41","-0.81","-0.75"],["2026-05-20T10:10:00","MEC.CFU6","28.45","-0.77","-0.75"],["2026-05-20T10:10:00","MEC.CFU7","28.45","-0.77","-0.75"],["2026-05-20T10:10:00","MEC.CHASCS_W","28.43","-0.81","-0.73"],["2026-05-20T10:10:00","MEC.CHASCS1","28.43","-0.81","-0.73"],["2026-05-20T10:10:00","MEC.CHASCS2","28.43","-0.81","-0.73"],["2026-05-20T10:10:00","MEC.CHICKASAW","28.04","-1.21","-0.72"],["2026-05-20T10:10:00","MEC.CLIPR1","27.79","-1.41","-0.77"],["2026-05-20T10:10:00","MEC.CMMPA.ELD","27.89","-1.34","-0.74"],["2026-05-20T10:10:00","MEC.CMMPA.MONT","26.57","-2.19","-1.21"],["2026-05-20T10:10:00","MEC.COMP.ARR","27.78","-1.44","-0.75"],["2026-05-20T10:10:00","MEC.CONTRAIL1","25.64","-3.49","-0.84"],["2026-05-20T10:10:00","MEC.CORALV1","27.63","-1.34","-1.00"],["2026-05-20T10:10:00","MEC.CORALV2","27.63","-1.34","-1.00"],["2026-05-20T10:10:00","MEC.CORALV3","27.63","-1.34","-1.00"],["2026-05-20T10:10:00","MEC.CORALV4","27.63","-1.34","-1.00"],["2026-05-20T10:10:00","MEC.DIAMNDTR1","27.02","-1.81","-1.14"],["2026-05-20T10:10:00","MEC.DR.CFU_ECG","28.29","-0.93","-0.75"],["2026-05-20T10:10:00","MEC.DR.CFU_SM","28.45","-0.77","-0.75"],["2026-05-20T10:10:00","MEC.DR.RIA","28.13","-1.09","-0.75"],["2026-05-20T10:10:00","MEC.ECLIPSE1","26.88","-2.20","-0.89"],["2026-05-20T10:10:00","MEC.EL_FARM_1","28.27","-0.94","-0.76"],["2026-05-20T10:10:00","MEC.EL_FARM_2","28.26","-0.95","-0.76"],["2026-05-20T10:10:00","MEC.EL_FARM_3","28.22","-1.00","-0.75"],["2026-05-20T10:10:00","MEC.FARMER","27.02","-2.14","-0.81"],["2026-05-20T10:10:00","MEC.GDMEC_1","27.22","-1.79","-0.96"],["2026-05-20T10:10:00","MEC.GDMEC_1_3","27.22","-1.79","-0.96"],["2026-05-20T10:10:00","MEC.GDMEC_2","27.22","-1.79","-0.96"],["2026-05-20T10:10:00","MEC.GDMEC_2_3","27.22","-1.79","-0.96"],["2026-05-20T10:10:00","MEC.GENESEO","27.51","-1.60","-0.86"],["2026-05-20T10:10:00","MEC.GLACIERS","27.21","-2.03","-0.73"],["2026-05-20T10:10:00","MEC.HCPD.ABRN","27.88","-1.22","-0.87"],["2026-05-20T10:10:00","MEC.HIGHLAND1","27.23","-2.02","-0.72"],["2026-05-20T10:10:00","MEC.HIGHLAND2","27.23","-2.02","-0.72"],["2026-05-20T10:10:00","MEC.HIGHLAND3","27.23","-2.02","-0.72"],["2026-05-20T10:10:00","MEC.HOLLIDAYCR","27.19","-1.99","-0.79"],["2026-05-20T10:10:00","MEC.HRTDV2.WND","26.97","-2.11","-0.89"],["2026-05-20T10:10:00","MEC.IDAGROVE","27.17","-2.02","-0.78"],["2026-05-20T10:10:00","MEC.IDAGROVEW","27.17","-2.02","-0.78"],["2026-05-20T10:10:00","MEC.IVESTER","26.09","-2.96","-0.92"],["2026-05-20T10:10:00","MEC.KNOXIN_1","27.30","-1.43","-1.24"],["2026-05-20T10:10:00","MEC.KOSUTH.MVP","27.39","-1.85","-0.73"],["2026-05-20T10:10:00","MEC.LAUREL_1","26.40","-2.62","-0.95"],["2026-05-20T10:10:00","MEC.LOUISA_1","27.19","-1.84","-0.94"],["2026-05-20T10:10:00","MEC.LUNDGREN","27.17","-1.99","-0.81"],["2026-05-20T10:10:00","MEC.LUNDQS_1","28.26","-0.96","-0.75"],["2026-05-20T10:10:00","MEC.LVED_1.AZ","28.84","-0.36","-0.77"],["2026-05-20T10:10:00","MEC.MACKSBURG","26.17","-2.88","-0.92"],["2026-05-20T10:10:00","MEC.MEAN.LD","28.03","-1.09","-0.85"],["2026-05-20T10:10:00","MEC.MEAN_1.AZ","27.88","-1.22","-0.87"],["2026-05-20T10:10:00","MEC.MEAN_10.AZ","28.66","-0.57","-0.74"],["2026-05-20T10:10:00","MEC.MEAN_2.AZ","27.92","-1.19","-0.86"],["2026-05-20T10:10:00","MEC.MEAN_3.AZ","27.40","-1.54","-1.03"],["2026-05-20T10:10:00","MEC.MEAN_4.AZ","28.42","-0.80","-0.75"],["2026-05-20T10:10:00","MEC.MEAN_5.AZ","28.21","-1.00","-0.76"],["2026-05-20T10:10:00","MEC.MEAN_6.AZ","27.40","-1.55","-1.02"],["2026-05-20T10:10:00","MEC.MEAN_7.AZ","27.24","-1.97","-0.76"],["2026-05-20T10:10:00","MEC.MEAN_8.AZ","28.84","-0.36","-0.77"],["2026-05-20T10:10:00","MEC.MECB","27.46","-1.65","-0.86"],["2026-05-20T10:10:00","MEC.MOLCT_14","28.11","-1.12","-0.74"],["2026-05-20T10:10:00","MEC.MORNLIGHT","26.85","-2.23","-0.89"],["2026-05-20T10:10:00","MEC.MRES.PELLA","26.12","-2.63","-1.22"],["2026-05-20T10:10:00","MEC.MRES_1.AZ","27.27","-1.84","-0.86"],["2026-05-20T10:10:00","MEC.NEALN_3","27.11","-2.10","-0.76"],["2026-05-20T10:10:00","MEC.NEALS_4","27.13","-2.08","-0.76"],["2026-05-20T10:10:00","MEC.NORTHENG","26.72","-2.05","-1.20"],["2026-05-20T10:10:00","MEC.NWHAR_IBR","27.88","-1.23","-0.86"],["2026-05-20T10:10:00","MEC.OAKGRM.MVP","27.96","-1.28","-0.73"],["2026-05-20T10:10:00","MEC.OBRIEN","27.25","-2.01","-0.71"],["2026-05-20T10:10:00","MEC.OBRIEN.MVP","27.25","-2.01","-0.71"],["2026-05-20T10:10:00","MEC.ORIENT1","26.67","-2.41","-0.89"],["2026-05-20T10:10:00","MEC.OTTUMWA1","25.72","-2.80","-1.45"],["2026-05-20T10:10:00","MEC.PALOALTO1","27.34","-1.90","-0.73"],["2026-05-20T10:10:00","MEC.PELLA","26.17","-2.57","-1.23"],["2026-05-20T10:10:00","MEC.PHEC_1","27.37","-1.61","-0.99"],["2026-05-20T10:10:00","MEC.PHEC_2","27.37","-1.61","-0.99"],["2026-05-20T10:10:00","MEC.PHEC_3","27.37","-1.61","-0.99"],["2026-05-20T10:10:00","MEC.PLYMOUTH1","27.20","-2.03","-0.74"],["2026-05-20T10:10:00","MEC.PMEU_1.AZ","26.17","-2.57","-1.23"],["2026-05-20T10:10:00","MEC.POCHNT_1","27.62","-1.56","-0.79"],["2026-05-20T10:10:00","MEC.PPWIND","27.61","-1.57","-0.79"],["2026-05-20T10:10:00","MEC.PRAIRIE","26.11","-2.60","-1.26"],["2026-05-20T10:10:00","MEC.RHILLS14","27.43","-1.58","-0.96"],["2026-05-20T10:10:00","MEC.RHILLS58","27.43","-1.58","-0.96"],["2026-05-20T10:10:00","MEC.RIVSID.ARR","27.99","-1.24","-0.74"],["2026-05-20T10:10:00","MEC.RLGY01","28.07","-1.16","-0.74"],["2026-05-20T10:10:00","MEC.ROLLHILL_1","26.69","-2.41","-0.87"],["2026-05-20T10:10:00","MEC.ROLLHILL_2","26.66","-2.44","-0.87"],["2026-05-20T10:10:00","MEC.ROLLHILL_3","26.68","-2.42","-0.87"],["2026-05-20T10:10:00","MEC.RRHP_U1","25.64","-3.11","-1.22"],["2026-05-20T10:10:00","AMIL.CFFN.ARR","32.05","-0.32","2.40"],["2026-05-20T10:10:00","AMIL.CFSF","29.51","-0.46","0.00"],["2026-05-20T10:10:00","AMIL.CHEL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.CHEL_1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.CILC.AZ","29.91","-0.38","0.32"],["2026-05-20T10:10:00","AMIL.CILC.BOC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.CIPS","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.CIPS.AZ","29.73","-0.51","0.27"],["2026-05-20T10:10:00","AMIL.CIPS.BOC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.CIPS.ROB","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.CLAY_1.AZ","31.30","0.48","0.85"],["2026-05-20T10:10:00","AMIL.CLINTO51","30.52","-0.92","1.47"],["2026-05-20T10:10:00","AMIL.CLVW","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.CNE","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.COG_ACOGG","28.51","-0.59","-0.87"],["2026-05-20T10:10:00","AMIL.CONC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.COOKSMILL","31.57","-0.05","1.65"],["2026-05-20T10:10:00","AMIL.COSF_BF","31.95","-0.43","2.41"],["2026-05-20T10:10:00","AMIL.COSF_SF","31.95","-0.43","2.41"],["2026-05-20T10:10:00","AMIL.CPW_GS","24.40","-2.82","-2.75"],["2026-05-20T10:10:00","AMIL.CRCDCK","30.58","-0.32","0.93"],["2026-05-20T10:10:00","AMIL.CSTN3","31.66","-0.09","1.78"],["2026-05-20T10:10:00","AMIL.CSTNCTG1","31.66","-0.09","1.78"],["2026-05-20T10:10:00","AMIL.CSTNCTG2","31.66","-0.09","1.78"],["2026-05-20T10:10:00","AMIL.DAYTON","30.35","0.38","0.00"],["2026-05-20T10:10:00","AMIL.DBDSOL","22.73","-1.41","-5.83"],["2026-05-20T10:10:00","AMIL.DEB.NAH","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.DEB_ALTON","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.DER","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.DESL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.DESY1","28.99","-0.98","0.00"],["2026-05-20T10:10:00","AMIL.DEWITT","31.06","-0.59","1.68"],["2026-05-20T10:10:00","AMIL.DP","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.DR.ADM","31.07","-0.61","1.71"],["2026-05-20T10:10:00","AMIL.DR.AEMILL","29.93","-0.28","0.24"],["2026-05-20T10:10:00","AMIL.DR.ALTON","28.89","-1.08","0.00"],["2026-05-20T10:10:00","AMIL.DR.AREP1","52.42","-0.97","23.42"],["2026-05-20T10:10:00","AMIL.DR.ASFK","29.05","-0.92","0.00"],["2026-05-20T10:10:00","AMIL.DR.ETRN","29.91","-0.06","0.00"],["2026-05-20T10:10:00","AMIL.DR.FPLP","29.00","-0.97","0.00"],["2026-05-20T10:10:00","AMIL.DR.ISU2","30.64","-0.66","1.33"],["2026-05-20T10:10:00","AMIL.DR.JPPA","29.82","-0.15","0.00"],["2026-05-20T10:10:00","AMIL.DR.LCLN","31.96","0.80","1.19"],["2026-05-20T10:10:00","AMIL.DR.MES","31.25","0.17","1.11"],["2026-05-20T10:10:00","AMIL.DR.SEL","29.36","-0.52","-0.09"],["2026-05-20T10:10:00","AMIL.DR.SIUE2","28.98","-0.99","0.00"],["2026-05-20T10:10:00","AMIL.DR.SLGN2","30.91","-0.32","1.26"],["2026-05-20T10:10:00","AMIL.DR.SPRTN","29.02","-0.95","0.00"],["2026-05-20T10:10:00","AMIL.DR.UNIV","29.58","-0.46","0.07"],["2026-05-20T10:10:00","AMIL.DR.WIEL","28.94","-1.03","0.00"],["2026-05-20T10:10:00","AMIL.EARP","28.13","-1.07","-0.77"],["2026-05-20T10:10:00","AMIL.EDWARDS2","29.70","-0.27","0.00"],["2026-05-20T10:10:00","AMIL.EDWARDS3","29.68","-0.29","0.00"],["2026-05-20T10:10:00","AMIL.EEI","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EIPS","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EIPS1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EIPS2","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EIPS3","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EIPS4","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EIPS5","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.ELD120","30.25","0.28","0.00"],["2026-05-20T10:10:00","AMIL.ELD150","30.25","0.28","0.00"],["2026-05-20T10:10:00","AMIL.ELIG","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EMSF","31.38","0.07","1.34"],["2026-05-20T10:10:00","AMIL.ENFIELD","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EPH1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.ESPI","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.EXOL","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.FARGO.MVP","29.54","-0.43","0.00"],["2026-05-20T10:10:00","AMIL.FESC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.FORDCO1","29.91","-1.32","1.26"],["2026-05-20T10:10:00","AMIL.FTR","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.GBCCTG1","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.GBCCTG2","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.GBCM","28.97","-1.00","0.00"],["2026-05-20T10:10:00","AMIL.GDTR1.ARR","29.76","-0.21","0.00"],["2026-05-20T10:10:00","AMIL.GDTR2.ARR","29.76","-0.21","0.00"],["2026-05-20T10:10:00","AMIL.GDTR3.ARR","29.84","-0.13","0.00"],["2026-05-20T10:10:00","AMIL.GDTR4.ARR","29.76","-0.21","0.00"],["2026-05-20T10:10:00","AMIL.GDTWR.ARR","29.76","-0.21","0.00"],["2026-05-20T10:10:00","AMIL.GEXA","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.GEXAIEC","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.GLSBG.SIG","28.28","-1.05","-0.64"],["2026-05-20T10:10:00","AMIL.GME1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.GRJ_AGRJ_","27.27","-1.80","-0.90"],["2026-05-20T10:10:00","AMIL.GSWIND","29.02","-0.95","0.00"],["2026-05-20T10:10:00","AMIL.HEN_AMT_P","25.44","-2.56","-1.97"],["2026-05-20T10:10:00","AMIL.HENNP.ARR","29.91","-0.06","0.00"],["2026-05-20T10:10:00","AMIL.HES","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.HISF","35.30","-1.68","7.01"],["2026-05-20T10:10:00","AMIL.HOOPESTON","30.55","-0.60","1.18"],["2026-05-20T10:10:00","AMIL.HSNVL.ARR","31.88","0.61","1.30"],["2026-05-20T10:10:00","AMIL.HVANA.ARR","27.42","-1.46","-1.09"],["2026-05-20T10:10:00","AMIL.IDTE","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.IGS","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.IMEA.BHSF","28.93","-1.04","0.00"],["2026-05-20T10:10:00","AMIL.IMEA.HOOS","30.28","-0.48","0.79"],["2026-05-20T10:10:00","CONS.KARN3","31.16","1.19","0.00"],["2026-05-20T10:10:00","CONS.KARN4","31.16","1.19","0.00"],["2026-05-20T10:10:00","CONS.KENCNTY1","31.50","1.53","0.00"],["2026-05-20T10:10:00","CONS.LANS","31.51","1.54","0.00"],["2026-05-20T10:10:00","CONS.LANS.ARR","31.20","1.23","0.00"],["2026-05-20T10:10:00","CONS.LBWL.ASM2","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.LBWL.ASSM","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.LBWL.CSEL","30.71","0.74","0.00"],["2026-05-20T10:10:00","CONS.LIVINGEN1","32.15","2.18","0.00"],["2026-05-20T10:10:00","CONS.LIVINGEN2","32.15","2.18","0.00"],["2026-05-20T10:10:00","CONS.LIVINGEN3","32.15","2.18","0.00"],["2026-05-20T10:10:00","CONS.LIVINGEN4","32.15","2.18","0.00"],["2026-05-20T10:10:00","CONS.LOUDHYDRO","31.62","1.65","0.00"],["2026-05-20T10:10:00","CONS.LUDINGTN1","31.69","1.72","0.00"],["2026-05-20T10:10:00","CONS.LUDINGTN2","31.69","1.72","0.00"],["2026-05-20T10:10:00","CONS.LUDINGTN3","31.74","1.77","0.00"],["2026-05-20T10:10:00","CONS.LUDINGTN4","31.74","1.77","0.00"],["2026-05-20T10:10:00","CONS.LUDINGTN5","31.73","1.76","0.00"],["2026-05-20T10:10:00","CONS.LUDINGTN6","31.73","1.76","0.00"],["2026-05-20T10:10:00","CONS.LWEP","31.65","1.68","0.00"],["2026-05-20T10:10:00","CONS.MACK.ARR","33.65","3.68","0.00"],["2026-05-20T10:10:00","CONS.MCV","30.95","0.98","0.00"],["2026-05-20T10:10:00","CONS.MCV.MCV","30.95","0.98","0.00"],["2026-05-20T10:10:00","CONS.MERIDIAN1","31.02","1.05","0.00"],["2026-05-20T10:10:00","CONS.MIOHYDRO","32.02","2.05","0.00"],["2026-05-20T10:10:00","CONS.MIPOWER1","31.46","1.49","0.00"],["2026-05-20T10:10:00","CONS.MIPOWER2","31.46","1.49","0.00"],["2026-05-20T10:10:00","CONS.MPPA","32.11","2.14","0.00"],["2026-05-20T10:10:00","CONS.MPPA.ABRW","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.MPPA.ASM2","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.MPPA.ASSM","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.MPPA.CHSE","30.71","0.74","0.00"],["2026-05-20T10:10:00","CONS.MPPA.HSLR","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.MPPA_3.AZ","31.93","1.96","0.00"],["2026-05-20T10:10:00","CONS.MSCP_1.AZ","31.17","1.20","0.00"],["2026-05-20T10:10:00","CONS.MSCPA","31.20","1.23","0.00"],["2026-05-20T10:10:00","CONS.MSNRD.SOL","28.84","-1.13","0.00"],["2026-05-20T10:10:00","CONS.MUSKSOL","31.11","1.14","0.00"],["2026-05-20T10:10:00","CONS.MWEC","32.66","2.69","0.00"],["2026-05-20T10:10:00","CONS.NESL","32.04","2.07","0.00"],["2026-05-20T10:10:00","CONS.PAL_HEPM","30.51","0.54","0.00"],["2026-05-20T10:10:00","CONS.PAL_WPSC","30.51","0.54","0.00"],["2026-05-20T10:10:00","CONS.PFZT","31.19","1.22","0.00"],["2026-05-20T10:10:00","CONS.PINERVR1","30.54","0.57","0.00"],["2026-05-20T10:10:00","CONS.PNRVR.SOL","30.54","0.57","0.00"],["2026-05-20T10:10:00","CONS.POLARIS1","30.99","1.02","0.00"],["2026-05-20T10:10:00","CONS.POLRS.SOL","30.99","1.02","0.00"],["2026-05-20T10:10:00","CONS.RENAIGEN1","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.RENAIGEN2","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.RENAIGEN3","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.RENAIGEN4","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.ROGERSHYD","32.12","2.15","0.00"],["2026-05-20T10:10:00","CONS.RVRFORK","30.28","0.31","0.00"],["2026-05-20T10:10:00","CONS.RVRFORK2","30.28","0.31","0.00"],["2026-05-20T10:10:00","CONS.S.COLDCRK","31.34","1.37","0.00"],["2026-05-20T10:10:00","CONS.S.GRAT2","30.63","0.66","0.00"],["2026-05-20T10:10:00","CONS.S.LTROUT","33.02","3.05","0.00"],["2026-05-20T10:10:00","CONS.SAUK1","30.84","0.87","0.00"],["2026-05-20T10:10:00","CONS.SCIT","32.05","2.08","0.00"],["2026-05-20T10:10:00","CONS.SCWND1","32.03","2.06","0.00"],["2026-05-20T10:10:00","CONS.SCWND2","32.03","2.06","0.00"],["2026-05-20T10:10:00","CONS.SCWND3","32.03","2.06","0.00"],["2026-05-20T10:10:00","CONS.SCWND4","32.03","2.06","0.00"],["2026-05-20T10:10:00","CONS.SELC","31.94","1.97","0.00"],["2026-05-20T10:10:00","CONS.SESB","31.96","1.99","0.00"],["2026-05-20T10:10:00","CONS.SPNGCREEK","30.96","0.99","0.00"],["2026-05-20T10:10:00","CONS.SUNFISH2","31.11","1.14","0.00"],["2026-05-20T10:10:00","CONS.THTFD.ARR","31.32","1.35","0.00"],["2026-05-20T10:10:00","CONS.TIBBITS","31.38","1.41","0.00"],["2026-05-20T10:10:00","CONS.TIPPY","32.09","2.12","0.00"],["2026-05-20T10:10:00","CONS.TUSCOLA1","31.25","1.28","0.00"],["2026-05-20T10:10:00","CONS.UCMI","31.53","1.56","0.00"],["2026-05-20T10:10:00","CONS.VKLINCOLN","32.71","2.74","0.00"],["2026-05-20T10:10:00","CONS.VKMCBAIN1","30.94","0.97","0.00"],["2026-05-20T10:10:00","CONS.VSTBG8","31.40","1.43","0.00"],["2026-05-20T10:10:00","CONS.WEADO.ARR","31.66","1.69","0.00"],["2026-05-20T10:10:00","CONS.WEBBERHYD","32.16","2.19","0.00"],["2026-05-20T10:10:00","CONS.WHITI.ARR","32.11","2.14","0.00"],["2026-05-20T10:10:00","CONS.WOLV","32.36","2.39","0.00"],["2026-05-20T10:10:00","CONS.WPMC","32.03","2.06","0.00"],["2026-05-20T10:10:00","CONS.WPSC_1.AZ","32.19","2.22","0.00"],["2026-05-20T10:10:00","CONS.WPSC_2.AZ","32.07","2.10","0.00"],["2026-05-20T10:10:00","CONS.WVPA_1.AZ","32.43","2.46","0.00"],["2026-05-20T10:10:00","CONS.ZEELAND1A","30.86","0.89","0.00"],["2026-05-20T10:10:00","CONS.ZEELAND1B","30.82","0.85","0.00"],["2026-05-20T10:10:00","CONS.ZEELAND2A","30.98","1.01","0.00"],["2026-05-20T10:10:00","CONS.ZEELAND2B","30.98","1.01","0.00"],["2026-05-20T10:10:00","CONS.ZEELAND2C","30.98","1.01","0.00"],["2026-05-20T10:10:00","CPLE","30.58","0.61","0.00"],["2026-05-20T10:10:00","CPLW","30.50","0.53","0.00"],["2026-05-20T10:10:00","CSWS","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","CSWS.AEPM_2.AZ","30.11","0.14","0.00"],["2026-05-20T10:10:00","CSWS.AEPM_3.AZ","30.11","0.14","0.00"],["2026-05-20T10:10:00","CSWS.AEPM_4.AZ","20.67","-0.41","-8.89"],["2026-05-20T10:10:00","CSWS.ETEC_LD","30.11","0.14","0.00"],["2026-05-20T10:10:00","CSWS.HOPE","29.02","-0.95","0.00"],["2026-05-20T10:10:00","CSWS.PRESCOTT","30.11","0.14","0.00"],["2026-05-20T10:10:00","AECI","24.57","-1.90","-3.50"],["2026-05-20T10:10:00","AECI.ALTW","27.25","-1.30","-1.42"],["2026-05-20T10:10:00","AECI.AMMO","29.54","0.14","-0.57"],["2026-05-20T10:10:00","AECI.APM_1.AZ","29.70","0.13","-0.40"],["2026-05-20T10:10:00","AECI.APM_2.AZ","27.18","-1.96","-0.83"],["2026-05-20T10:10:00","AECI.CWLD","27.18","-1.96","-0.83"],["2026-05-20T10:10:00","AEP","30.48","0.27","0.24"],["2026-05-20T10:10:00","AEP.PSGC1.AMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AEP.PSGC2.AMP","28.88","-1.09","0.00"],["2026-05-20T10:10:00","AEP.WVPA.GIB5","31.46","0.80","0.69"],["2026-05-20T10:10:00","ALTE.1ROCKGEN","23.49","-0.43","-6.05"],["2026-05-20T10:10:00","ALTE.ALBANY","17.43","-1.21","-11.33"],["2026-05-20T10:10:00","ALTE.ALTE","26.52","0.16","-3.61"],["2026-05-20T10:10:00","ALTE.AZ","26.55","0.17","-3.59"],["2026-05-20T10:10:00","ALTE.BEARCRK","28.90","-1.07","0.00"],["2026-05-20T10:10:00","ALTE.BVRDAM","31.48","1.51","0.00"],["2026-05-20T10:10:00","ALTE.CASSVILLE","28.31","-1.66","0.00"],["2026-05-20T10:10:00","ALTE.CC.RIVS1","15.80","-0.81","-13.36"],["2026-05-20T10:10:00","ALTE.CC.RIVS2","15.80","-0.81","-13.36"],["2026-05-20T10:10:00","ALTE.CC.WRIVS1","19.80","-0.67","-9.50"],["2026-05-20T10:10:00","ALTE.CC.WRIVS2","19.80","-0.67","-9.50"],["2026-05-20T10:10:00","ALTE.CEDARDGE","30.47","0.50","0.00"],["2026-05-20T10:10:00","ALTE.COLUMBAL1","25.63","-0.40","-3.94"],["2026-05-20T10:10:00","ALTE.COLUMBAL2","25.53","-0.50","-3.94"],["2026-05-20T10:10:00","ALTE.CRAWFISH","25.81","-0.01","-4.15"],["2026-05-20T10:10:00","ALTE.DR.ALTM","60.64","0.26","30.41"],["2026-05-20T10:10:00","ALTE.EDG.ESR","30.24","0.27","0.00"],["2026-05-20T10:10:00","ALTE.EDG3.ARR","30.26","0.29","0.00"],["2026-05-20T10:10:00","ALTE.EDGG5G5","30.16","0.19","0.00"],["2026-05-20T10:10:00","ALTE.GRANT.ESR","22.96","-2.31","-4.70"],["2026-05-20T10:10:00","ALTE.GRANTCTY","22.96","-2.31","-4.70"],["2026-05-20T10:10:00","ALTE.JUN31.ARR","30.56","0.59","0.00"],["2026-05-20T10:10:00","ALTE.KILBOUNIL","30.08","0.11","0.00"],["2026-05-20T10:10:00","ALTE.NEENAHG1","30.53","0.56","0.00"],["2026-05-20T10:10:00","ALTE.NEENAHG2","30.53","0.56","0.00"],["2026-05-20T10:10:00","ALTE.NLSD1.ARR","28.55","-1.42","0.00"],["2026-05-20T10:10:00","ALTE.NLSD2.ARR","28.55","-1.42","0.00"],["2026-05-20T10:10:00","ALTE.NROCK","19.66","-0.71","-9.60"],["2026-05-20T10:10:00","ALTE.ONIONRIV","30.42","0.45","0.00"],["2026-05-20T10:10:00","ALTE.PADDOCK","16.20","-0.78","-12.99"],["2026-05-20T10:10:00","ALTE.PAR_1.AZ","30.22","0.25","0.00"],["2026-05-20T10:10:00","ALTE.PDSG1S1","25.56","-0.42","-3.99"],["2026-05-20T10:10:00","ALTE.PPKC.ESR1","29.76","-0.21","0.00"],["2026-05-20T10:10:00","ALTE.QUILTBLCK","21.71","-1.69","-6.57"],["2026-05-20T10:10:00","ALTE.ROCKGEN2","23.49","-0.43","-6.05"],["2026-05-20T10:10:00","ALTE.ROCKGEN3","23.49","-0.43","-6.05"],["2026-05-20T10:10:00","ALTE.SFONDDLG1","30.26","0.29","0.00"],["2026-05-20T10:10:00","ALTE.SFONDDLG2","30.26","0.29","0.00"],["2026-05-20T10:10:00","ALTE.SFONDDLG3","30.26","0.29","0.00"],["2026-05-20T10:10:00","ALTE.SFONDDLG4","30.26","0.29","0.00"],["2026-05-20T10:10:00","ALTE.SHEB1","30.13","0.16","0.00"],["2026-05-20T10:10:00","ALTE.SHEB2","30.13","0.16","0.00"],["2026-05-20T10:10:00","ALTE.SHPSN.ARR","19.97","-0.40","-9.60"],["2026-05-20T10:10:00","ALTE.SPRINGFD","30.08","0.11","0.00"],["2026-05-20T10:10:00","ALTE.TOWNECT_1","15.80","-0.81","-13.36"],["2026-05-20T10:10:00","ALTE.TOWNECT_2","15.80","-0.81","-13.36"],["2026-05-20T10:10:00","ALTE.TOWNEST11","15.80","-0.81","-13.36"],["2026-05-20T10:10:00","ALTE.TOWNEST12","15.80","-0.81","-13.36"],["2026-05-20T10:10:00","ALTE.WAUTOMA","29.89","-0.08","0.00"],["2026-05-20T10:10:00","ALTE.WOOD.ESR","30.54","0.57","0.00"],["2026-05-20T10:10:00","ALTE.WOODCTY","30.54","0.57","0.00"],["2026-05-20T10:10:00","ALTE.WPPI_1.AZ","29.88","0.03","-0.12"],["2026-05-20T10:10:00","ALTE.WRIVS_CT1","19.80","-0.67","-9.50"],["2026-05-20T10:10:00","ALTE.WRIVS_CT2","19.80","-0.67","-9.50"],["2026-05-20T10:10:00","ALTE.WRIVS_ST1","19.80","-0.67","-9.50"],["2026-05-20T10:10:00","ALTE.WRIVS_ST2","19.80","-0.67","-9.50"],["2026-05-20T10:10:00","ALTW.8THST.ARR","28.32","-1.03","-0.62"],["2026-05-20T10:10:00","ALTW.ADAMSADAM","27.88","-1.45","-0.64"],["2026-05-20T10:10:00","ALTW.ALTW","27.68","-1.31","-0.98"],["2026-05-20T10:10:00","ALTW.AMESWIND","26.89","-2.18","-0.90"],["2026-05-20T10:10:00","ALTW.ARMST.ARR","27.75","-1.47","-0.75"],["2026-05-20T10:10:00","ALTW.AZ","27.69","-1.31","-0.97"],["2026-05-20T10:10:00","ALTW.BART1AGR","27.93","-1.36","-0.68"],["2026-05-20T10:10:00","ALTW.BART1WPPI","27.93","-1.36","-0.68"],["2026-05-20T10:10:00","ALTW.BARTON2","27.93","-1.36","-0.68"],["2026-05-20T10:10:00","ALTW.BENT_TREE","27.75","-1.56","-0.66"],["2026-05-20T10:10:00","ALTW.BEPM.CBLD","28.44","-0.83","-0.70"],["2026-05-20T10:10:00","ALTW.BRLGTN1","25.26","-2.72","-1.99"],["2026-05-20T10:10:00","ALTW.BRLGTN2","25.26","-2.72","-1.99"],["2026-05-20T10:10:00","ALTW.BRLGTN3","25.26","-2.72","-1.99"],["2026-05-20T10:10:00","ALTW.BRLGTN4","25.26","-2.72","-1.99"],["2026-05-20T10:10:00","ALTW.BRLGTN5","25.21","-2.75","-2.01"],["2026-05-20T10:10:00","ALTW.BROOKE1","27.88","-1.33","-0.76"],["2026-05-20T10:10:00","ALTW.BVR.ARR","28.39","-0.89","-0.69"],["2026-05-20T10:10:00","ALTW.CC.EMERY1","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.CC.EMERY2","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.CC.MGS1","26.16","-2.89","-0.92"],["2026-05-20T10:10:00","ALTW.CC.MGS2","26.08","-2.97","-0.92"],["2026-05-20T10:10:00","ALTW.CERROG1","27.89","-1.35","-0.73"],["2026-05-20T10:10:00","ALTW.CMMPA.MTL","28.54","-0.76","-0.67"],["2026-05-20T10:10:00","ALTW.CMMPA.SPR","28.99","-0.31","-0.67"],["2026-05-20T10:10:00","ALTW.CMMPA.WIN","27.89","-1.40","-0.68"],["2026-05-20T10:10:00","ALTW.CRLK2WPL","27.90","-1.37","-0.70"],["2026-05-20T10:10:00","ALTW.CRLK3CWL2","27.90","-1.37","-0.70"],["2026-05-20T10:10:00","ALTW.CRLK3CWLD","27.90","-1.37","-0.70"],["2026-05-20T10:10:00","CIN.WHEATCTG3","31.78","1.10","0.71"],["2026-05-20T10:10:00","CIN.WHEATCTG4","31.78","1.10","0.71"],["2026-05-20T10:10:00","CIN.WHTSLR.SIG","32.24","1.53","0.74"],["2026-05-20T10:10:00","CIN.WRHILND","31.62","0.73","0.92"],["2026-05-20T10:10:00","CIN.WVPA.BNLIL","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.WVPA.PSI","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.WVPA_1.AZ","32.50","1.78","0.75"],["2026-05-20T10:10:00","CLEC.ACA11","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","CLEC.ACA12","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","CLEC.ACA13","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","CLEC.AXLA","19.86","-1.22","-8.89"],["2026-05-20T10:10:00","CLEC.AXLA_1.AZ","19.86","-1.22","-8.89"],["2026-05-20T10:10:00","CLEC.CC.ACAPB1","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","CLEC.CC.CPS6","19.74","-1.34","-8.89"],["2026-05-20T10:10:00","CLEC.CC.CPS7","19.74","-1.34","-8.89"],["2026-05-20T10:10:00","CLEC.CLEC","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","CLEC.CPS6","19.75","-1.33","-8.89"],["2026-05-20T10:10:00","CLEC.CPS6ST","19.72","-1.36","-8.89"],["2026-05-20T10:10:00","CLEC.CPS71","19.75","-1.33","-8.89"],["2026-05-20T10:10:00","CLEC.CPS72","19.75","-1.33","-8.89"],["2026-05-20T10:10:00","CLEC.CPS7ST","19.72","-1.36","-8.89"],["2026-05-20T10:10:00","CLEC.CPWR_1.AZ","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","CLEC.CPWR_2.AZ","28.38","0.45","-2.04"],["2026-05-20T10:10:00","CLEC.CPWR_6.AZ","30.11","0.14","0.00"],["2026-05-20T10:10:00","CLEC.CPWR_8.AZ","20.06","-1.02","-8.89"],["2026-05-20T10:10:00","CLEC.DOLETSLR","20.23","-0.85","-8.89"],["2026-05-20T10:10:00","CLEC.DPS.ARR","20.23","-0.85","-8.89"],["2026-05-20T10:10:00","CLEC.ELIZSOL","20.52","-0.56","-8.89"],["2026-05-20T10:10:00","CLEC.ERATH","21.24","0.16","-8.89"],["2026-05-20T10:10:00","CLEC.HOPK1.ARR","21.13","0.05","-8.89"],["2026-05-20T10:10:00","CLEC.HUNTER5","19.85","-1.23","-8.89"],["2026-05-20T10:10:00","CLEC.MPS3","19.66","-1.42","-8.89"],["2026-05-20T10:10:00","CLEC.NPS1","19.63","-1.45","-8.89"],["2026-05-20T10:10:00","CLEC.ORIN","20.98","-0.10","-8.89"],["2026-05-20T10:10:00","CLEC.PRAIRIE","19.79","-1.29","-8.89"],["2026-05-20T10:10:00","CLEC.RPS2","19.64","-1.44","-8.89"],["2026-05-20T10:10:00","CLEC.RPS2.LAFA","19.64","-1.44","-8.89"],["2026-05-20T10:10:00","CLEC.RPS2.LEPA","19.64","-1.44","-8.89"],["2026-05-20T10:10:00","CLEC.SINGERSO","20.59","-0.49","-8.89"],["2026-05-20T10:10:00","CLEC.SPS1","21.18","0.10","-8.89"],["2026-05-20T10:10:00","CLEC.TPS4","21.12","0.04","-8.89"],["2026-05-20T10:10:00","CONS.5CHANNELS","31.15","1.18","0.00"],["2026-05-20T10:10:00","CONS.ADA","32.02","2.05","0.00"],["2026-05-20T10:10:00","CONS.AESM.CHSE","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.ALCONA","31.92","1.95","0.00"],["2026-05-20T10:10:00","CONS.ALLEGAN","32.16","2.19","0.00"],["2026-05-20T10:10:00","CONS.ALPENA","32.90","2.93","0.00"],["2026-05-20T10:10:00","CONS.ALPENTHBA","32.90","2.93","0.00"],["2026-05-20T10:10:00","CONS.ALPINE01","32.18","2.21","0.00"],["2026-05-20T10:10:00","CONS.ALPINE02","32.18","2.21","0.00"],["2026-05-20T10:10:00","CONS.ASSEMBLY3","29.96","-0.01","0.00"],["2026-05-20T10:10:00","CONS.AZ","31.95","1.98","0.00"],["2026-05-20T10:10:00","CONS.BRANCH","30.95","0.98","0.00"],["2026-05-20T10:10:00","CONS.BRENTRNG1","31.58","1.61","0.00"],["2026-05-20T10:10:00","CONS.BRNP8","31.56","1.59","0.00"],["2026-05-20T10:10:00","CONS.BSE.CEC","32.04","2.07","0.00"],["2026-05-20T10:10:00","CONS.CA3.MPPA","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.CA3_WPSC","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.CADILAC","32.52","2.55","0.00"],["2026-05-20T10:10:00","CONS.CADILGMA2","32.52","2.55","0.00"],["2026-05-20T10:10:00","CONS.CAMPBELL1","31.21","1.24","0.00"],["2026-05-20T10:10:00","CONS.CAMPBELL2","31.21","1.24","0.00"],["2026-05-20T10:10:00","CONS.CAMPBELL3","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.CC.COVRT1","30.50","0.53","0.00"],["2026-05-20T10:10:00","CONS.CC.COVRT2","30.50","0.53","0.00"],["2026-05-20T10:10:00","CONS.CC.COVRT3","30.51","0.54","0.00"],["2026-05-20T10:10:00","CONS.CC.JAXSON","30.44","0.47","0.00"],["2026-05-20T10:10:00","CONS.CC.MICHP","31.46","1.49","0.00"],["2026-05-20T10:10:00","CONS.CC.ZEELA2","30.98","1.01","0.00"],["2026-05-20T10:10:00","CONS.CCG_1.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.CCG_2.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.CCG_3.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.CCG_4.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.CCG_5.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.CCG_6.AZ","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.CEREALSO","30.63","0.66","0.00"],["2026-05-20T10:10:00","CONS.CETR","31.89","1.92","0.00"],["2026-05-20T10:10:00","CONS.CHS2","30.71","0.74","0.00"],["2026-05-20T10:10:00","CONS.CHSE","30.71","0.74","0.00"],["2026-05-20T10:10:00","CONS.CLDWTR1","31.00","1.03","0.00"],["2026-05-20T10:10:00","CONS.CNE","31.94","1.97","0.00"],["2026-05-20T10:10:00","CONS.COBB.ARR","31.90","1.93","0.00"],["2026-05-20T10:10:00","CONS.COOKE","31.93","1.96","0.00"],["2026-05-20T10:10:00","CONS.COVRT1_GT","30.50","0.53","0.00"],["2026-05-20T10:10:00","CONS.COVRT1_ST","30.50","0.53","0.00"],["2026-05-20T10:10:00","CONS.COVRT2_GT","30.50","0.53","0.00"],["2026-05-20T10:10:00","CONS.COVRT2_ST","30.50","0.53","0.00"],["2026-05-20T10:10:00","CONS.COVRT3_GT","30.51","0.54","0.00"],["2026-05-20T10:10:00","CONS.COVRT3_ST","30.51","0.54","0.00"],["2026-05-20T10:10:00","CONS.CRESCENT","31.29","1.32","0.00"],["2026-05-20T10:10:00","CONS.CROTON","32.50","2.53","0.00"],["2026-05-20T10:10:00","CONS.DR.ALPENA","32.90","2.93","0.00"],["2026-05-20T10:10:00","CONS.DR.CETR","31.69","1.72","0.00"],["2026-05-20T10:10:00","CONS.DR.MAROA","31.16","1.19","0.00"],["2026-05-20T10:10:00","CONS.DR.WPSC","33.68","3.71","0.00"],["2026-05-20T10:10:00","CONS.ELIG","32.04","2.07","0.00"],["2026-05-20T10:10:00","IPL.16GEOR22G","32.57","1.84","0.76"],["2026-05-20T10:10:00","IPL.16GEOR33G","32.57","1.84","0.76"],["2026-05-20T10:10:00","IPL.16GEOR44G","32.37","1.64","0.76"],["2026-05-20T10:10:00","IPL.16PETE.AGG","31.76","1.02","0.77"],["2026-05-20T10:10:00","IPL.16PETEE3","31.81","1.07","0.77"],["2026-05-20T10:10:00","IPL.16PETEE4","31.76","1.02","0.77"],["2026-05-20T10:10:00","IPL.16STOC4C4","32.27","1.55","0.75"],["2026-05-20T10:10:00","IPL.16STOC5C5","32.16","1.44","0.75"],["2026-05-20T10:10:00","IPL.16STOT.AGG","32.29","1.57","0.75"],["2026-05-20T10:10:00","IPL.16STOU5O5","32.21","1.49","0.75"],["2026-05-20T10:10:00","IPL.16STOU6O6","32.33","1.61","0.75"],["2026-05-20T10:10:00","IPL.16STOU7O7","32.30","1.58","0.75"],["2026-05-20T10:10:00","IPL.16STOUCC6","32.41","1.69","0.75"],["2026-05-20T10:10:00","IPL.16STOUTR1","32.43","1.71","0.75"],["2026-05-20T10:10:00","IPL.16SYST.AGG","32.08","1.35","0.76"],["2026-05-20T10:10:00","IPL.AZ","32.62","1.90","0.75"],["2026-05-20T10:10:00","IPL.CC.IPLEV01","32.64","1.92","0.75"],["2026-05-20T10:10:00","IPL.HE","32.58","1.85","0.76"],["2026-05-20T10:10:00","IPL.HEPM_1.AZ","32.58","1.85","0.76"],["2026-05-20T10:10:00","IPL.IPL","32.62","1.90","0.75"],["2026-05-20T10:10:00","IPL.PEC01","31.76","1.02","0.77"],["2026-05-20T10:10:00","IPL.PIKECB01","31.89","1.15","0.77"],["2026-05-20T10:10:00","IPL.STOU3.ARR","32.41","1.69","0.75"],["2026-05-20T10:10:00","IPL.WVPA","32.62","1.90","0.75"],["2026-05-20T10:10:00","KACY","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","KCPL","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","LAFA.AZ","20.90","-0.18","-8.89"],["2026-05-20T10:10:00","LAFA.HARGIS1","20.98","-0.10","-8.89"],["2026-05-20T10:10:00","LAFA.HARGIS2","20.98","-0.10","-8.89"],["2026-05-20T10:10:00","LAFA.LABBE1","20.71","-0.37","-8.89"],["2026-05-20T10:10:00","LAFA.LABBE2","20.71","-0.37","-8.89"],["2026-05-20T10:10:00","LAFA.LAFA","20.90","-0.18","-8.89"],["2026-05-20T10:10:00","LAGN.DEMCO1.AZ","20.72","-0.36","-8.89"],["2026-05-20T10:10:00","LAGN.LAGN_1.AZ","20.46","-0.62","-8.89"],["2026-05-20T10:10:00","LAGT.1803","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","LAGT.1803CEG","20.47","-0.61","-8.89"],["2026-05-20T10:10:00","LAGT.LOGC.ARR","18.95","-2.13","-8.89"],["2026-05-20T10:10:00","LAGT.PCE","20.25","-0.83","-8.89"],["2026-05-20T10:10:00","LEPA.AZ","20.81","-0.27","-8.89"],["2026-05-20T10:10:00","LEPA.CPLAQ.ARR","21.04","-0.04","-8.89"],["2026-05-20T10:10:00","LEPA.HOUMA","21.10","0.02","-8.89"],["2026-05-20T10:10:00","LEPA.HOUMA_G14","21.10","0.02","-8.89"],["2026-05-20T10:10:00","LEPA.HOUMA_G15","21.10","0.02","-8.89"],["2026-05-20T10:10:00","LEPA.HOUMA_G16","21.10","0.02","-8.89"],["2026-05-20T10:10:00","LEPA.LEPA","20.50","-0.58","-8.89"],["2026-05-20T10:10:00","LEPA.MGC_UNT01","20.96","-0.12","-8.89"],["2026-05-20T10:10:00","LEPA.MRCTY.ARR","20.97","-0.11","-8.89"],["2026-05-20T10:10:00","LEPA.MURRAY","17.99","-3.09","-8.89"],["2026-05-20T10:10:00","LES","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","LGEE","31.74","1.34","0.43"],["2026-05-20T10:10:00","LOUISIANA.HUB","20.68","-0.40","-8.89"],["2026-05-20T10:10:00","MDU.AZ","19.29","-2.80","-7.88"],["2026-05-20T10:10:00","MDU.BADGERWND","-32.50","-5.34","-57.13"],["2026-05-20T10:10:00","MDU.BDGRWF2OON","-32.50","-5.34","-57.13"],["2026-05-20T10:10:00","MDU.BEPC","-13.94","-3.70","-40.21"],["2026-05-20T10:10:00","MDU.CEDARHLS","13.60","-2.95","-13.42"],["2026-05-20T10:10:00","MDU.DIAMNDWILW","13.60","-2.95","-13.42"],["2026-05-20T10:10:00","MDU.ELLNDL.MVP","39.12","-2.63","11.78"],["2026-05-20T10:10:00","MDU.ELLNDL_LD","40.56","-2.69","13.28"],["2026-05-20T10:10:00","MDU.ELLNDL_LD2","40.40","-2.71","13.14"],["2026-05-20T10:10:00","MDU.FOXTL.WND","40.06","-3.05","13.14"],["2026-05-20T10:10:00","MDU.GLENDC1","13.67","-2.93","-13.37"],["2026-05-20T10:10:00","MDU.GLENDC2","13.67","-2.93","-13.37"],["2026-05-20T10:10:00","MDU.GLENULST_6","-20.11","-3.33","-46.75"],["2026-05-20T10:10:00","MDU.GRE.ELBESS","-32.33","-5.17","-57.13"],["2026-05-20T10:10:00","MDU.GRE.EMMLOG","-32.33","-5.17","-57.13"],["2026-05-20T10:10:00","MDU.HESKET_3","-21.50","-3.35","-48.12"],["2026-05-20T10:10:00","MDU.HESKET_4","-21.50","-3.35","-48.12"],["2026-05-20T10:10:00","MDU.LEWIS2","16.65","-3.24","-10.08"],["2026-05-20T10:10:00","MDU.MCTURB1","13.40","-3.04","-13.53"],["2026-05-20T10:10:00","MDU.MDU","7.06","-2.82","-20.09"],["2026-05-20T10:10:00","MDU.MERRICOURT","40.03","-3.08","13.14"],["2026-05-20T10:10:00","MDU.MPC","18.54","-3.49","-7.94"],["2026-05-20T10:10:00","MDU.NWPS","18.54","-3.49","-7.94"],["2026-05-20T10:10:00","MDU.OTP","18.54","-3.49","-7.94"],["2026-05-20T10:10:00","MDU.OTPW_1.AZ","18.54","-3.49","-7.94"],["2026-05-20T10:10:00","MDU.TATANKA1","40.03","-3.08","13.14"],["2026-05-20T10:10:00","MDU.TSWF1","14.64","-2.85","-12.48"],["2026-05-20T10:10:00","MDU.WISHEKNW1","-32.50","-5.34","-57.13"],["2026-05-20T10:10:00","MEC.ADAIR_W1","27.04","-2.04","-0.89"],["2026-05-20T10:10:00","MEC.ADAMS","25.30","-3.79","-0.88"],["2026-05-20T10:10:00","MEC.ALTM_1.AZ","27.06","-1.92","-0.99"],["2026-05-20T10:10:00","MEC.ALTW","27.03","-1.95","-0.99"],["2026-05-20T10:10:00","MEC.AMES","27.80","-1.22","-0.95"],["2026-05-20T10:10:00","MEC.AMES_1.AZ","27.80","-1.22","-0.95"],["2026-05-20T10:10:00","MEC.AMES_UNIT8","27.72","-1.30","-0.95"],["2026-05-20T10:10:00","MEC.ARBHILL_S","26.83","-2.24","-0.90"],["2026-05-20T10:10:00","MEC.ARBORHL1","26.83","-2.24","-0.90"],["2026-05-20T10:10:00","MEC.ATLN","27.27","-1.84","-0.86"],["2026-05-20T10:10:00","MEC.AZ","27.46","-1.65","-0.86"],["2026-05-20T10:10:00","MEC.BEAVERCR","27.15","-1.97","-0.85"],["2026-05-20T10:10:00","MEC.BEPM.CPZD","27.94","-1.28","-0.75"],["2026-05-20T10:10:00","MEC.BEPM_1.AZ","28.24","-0.96","-0.77"],["2026-05-20T10:10:00","MEC.BEPM_WS3","27.07","-2.08","-0.82"],["2026-05-20T10:10:00","MEC.BEPM_WS4","27.07","-2.08","-0.82"],["2026-05-20T10:10:00","MEC.CAROL_W1","27.85","-1.25","-0.87"],["2026-05-20T10:10:00","GRE.AEPEDMU","28.06","-1.91","0.00"],["2026-05-20T10:10:00","GRE.AEPEML","29.03","-0.94","0.00"],["2026-05-20T10:10:00","GRE.AEPEMLREV","29.03","-0.94","0.00"],["2026-05-20T10:10:00","GRE.ALTW","27.99","-1.34","-0.64"],["2026-05-20T10:10:00","GRE.ALTW.ENDVI","27.75","-1.51","-0.71"],["2026-05-20T10:10:00","GRE.AZ","27.24","-1.93","-0.80"],["2026-05-20T10:10:00","GRE.BEPCMP.CWT","29.18","-1.52","0.73"],["2026-05-20T10:10:00","GRE.BEPM.CWT","29.22","-1.41","0.66"],["2026-05-20T10:10:00","GRE.CAMBRCAMB","28.96","-1.01","0.00"],["2026-05-20T10:10:00","GRE.CAMBRCAMB2","28.96","-1.01","0.00"],["2026-05-20T10:10:00","GRE.CHRISFRWD","27.80","-1.49","-0.68"],["2026-05-20T10:10:00","GRE.ELKRI4","27.88","-2.09","0.00"],["2026-05-20T10:10:00","GRE.ELMCR2_IBR","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.ELMCRK","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.GMARAGMAR","30.94","0.97","0.00"],["2026-05-20T10:10:00","GRE.GRE","28.58","-1.40","0.01"],["2026-05-20T10:10:00","GRE.GRE.CXS","28.27","-1.70","0.00"],["2026-05-20T10:10:00","GRE.HUC","28.47","-1.50","0.00"],["2026-05-20T10:10:00","GRE.LITCH_QS","29.36","-0.61","0.00"],["2026-05-20T10:10:00","GRE.LITCHF_1","29.36","-0.61","0.00"],["2026-05-20T10:10:00","GRE.LKFLGR1","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.LKFLGR2","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.LKFLGR3","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.LKFLGR4","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.LKFLGR5","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.LKFLGR6","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.MAPLEMAPL","28.20","-1.77","0.00"],["2026-05-20T10:10:00","GRE.MMPA","28.05","-1.92","0.00"],["2026-05-20T10:10:00","GRE.MORA__2_5","29.28","-0.69","0.00"],["2026-05-20T10:10:00","GRE.MORA__6","29.28","-0.69","0.00"],["2026-05-20T10:10:00","GRE.MOWER2","27.96","-1.36","-0.65"],["2026-05-20T10:10:00","GRE.MP.GRE","28.79","-1.55","0.37"],["2026-05-20T10:10:00","GRE.NBRNCG_QS","28.88","-1.09","0.00"],["2026-05-20T10:10:00","GRE.NFW_1","20.83","-3.33","-5.81"],["2026-05-20T10:10:00","GRE.NSP","28.41","-1.56","0.00"],["2026-05-20T10:10:00","GRE.NSP.CXS","27.89","-2.08","0.00"],["2026-05-20T10:10:00","GRE.NSP.GREC","28.02","-1.89","-0.06"],["2026-05-20T10:10:00","GRE.NSPP_1.AZ","23.00","-2.76","-4.21"],["2026-05-20T10:10:00","GRE.ORMATHR","27.80","-1.49","-0.68"],["2026-05-20T10:10:00","GRE.PRINC1","28.65","-1.32","0.00"],["2026-05-20T10:10:00","GRE.PRINC2","28.65","-1.32","0.00"],["2026-05-20T10:10:00","GRE.PVLYGR1","28.23","-1.74","0.00"],["2026-05-20T10:10:00","GRE.PVLYGR2","28.23","-1.74","0.00"],["2026-05-20T10:10:00","GRE.PVLYGR3","28.23","-1.74","0.00"],["2026-05-20T10:10:00","GRE.REC","21.63","-3.37","-4.97"],["2026-05-20T10:10:00","GRE.REC.CC1_AC","21.58","-3.42","-4.97"],["2026-05-20T10:10:00","GRE.REC.CC1_DC","27.47","-2.50","0.00"],["2026-05-20T10:10:00","GRE.REC.CC2_AC","21.58","-3.42","-4.97"],["2026-05-20T10:10:00","GRE.REC.CC2_DC","27.47","-2.50","0.00"],["2026-05-20T10:10:00","GRE.REC.DATA","21.59","-3.41","-4.97"],["2026-05-20T10:10:00","GRE.REC.DCLOSS","21.58","-3.42","-4.97"],["2026-05-20T10:10:00","GRE.ROCKLAKE","29.07","-0.90","0.00"],["2026-05-20T10:10:00","GRE.SMP","29.05","-0.92","0.00"],["2026-05-20T10:10:00","GRE.SMP.GRE","28.17","-1.17","-0.63"],["2026-05-20T10:10:00","GRE.STANT.ARR","21.57","-3.45","-4.95"],["2026-05-20T10:10:00","GRE.STBON1","28.28","-1.69","0.00"],["2026-05-20T10:10:00","GRE.TEA_1.AZ","29.00","-0.97","0.00"],["2026-05-20T10:10:00","GRE.TRIMTTRIM","27.18","-2.12","-0.67"],["2026-05-20T10:10:00","GRE.WILM","28.08","-1.89","0.00"],["2026-05-20T10:10:00","HE.07LCPGEN1","32.65","2.00","0.68"],["2026-05-20T10:10:00","HE.07LCPGEN2","32.65","2.00","0.68"],["2026-05-20T10:10:00","HE.07LCPGEN3","32.65","2.00","0.68"],["2026-05-20T10:10:00","HE.07LCPGEN4","32.65","2.00","0.68"],["2026-05-20T10:10:00","HE.07LCPGEN5","32.65","2.00","0.68"],["2026-05-20T10:10:00","HE.07LCPGEN6","32.65","2.00","0.68"],["2026-05-20T10:10:00","HE.CIN","32.84","2.14","0.73"],["2026-05-20T10:10:00","HE.HE","32.85","2.16","0.72"],["2026-05-20T10:10:00","HE.HEIRLOOMSLR","31.92","1.21","0.74"],["2026-05-20T10:10:00","HE.MEROM_AUX","31.36","0.48","0.91"],["2026-05-20T10:10:00","HE.MEROM_CH1","31.36","0.48","0.91"],["2026-05-20T10:10:00","HE.MEROM_CH2","31.36","0.48","0.91"],["2026-05-20T10:10:00","HE.MEROM1","31.36","0.48","0.91"],["2026-05-20T10:10:00","HE.MEROM2","31.36","0.48","0.91"],["2026-05-20T10:10:00","HE.OSPR_PT","31.47","0.59","0.91"],["2026-05-20T10:10:00","HE.RATTS.ARR","31.91","1.19","0.75"],["2026-05-20T10:10:00","HE.RATTS1SLR","31.92","1.21","0.74"],["2026-05-20T10:10:00","HE.SIGW","33.71","3.10","0.64"],["2026-05-20T10:10:00","HE.WORTH1","31.55","0.72","0.86"],["2026-05-20T10:10:00","HE.WORTH2","31.55","0.72","0.86"],["2026-05-20T10:10:00","HE.WORTH3","31.55","0.72","0.86"],["2026-05-20T10:10:00","HE.WORTH4","31.55","0.72","0.86"],["2026-05-20T10:10:00","HMPL.HMPL_1.AZ","32.70","2.10","0.63"],["2026-05-20T10:10:00","HMPL.HMPLOAD","32.70","2.10","0.63"],["2026-05-20T10:10:00","ILGEN1.AGG","30.68","-0.33","1.04"],["2026-05-20T10:10:00","ILGEN10.AGG","30.68","-0.33","1.04"],["2026-05-20T10:10:00","ILGEN2.AGG","30.68","-0.33","1.04"],["2026-05-20T10:10:00","ILGEN3.AGG","29.82","-0.71","0.56"],["2026-05-20T10:10:00","ILGEN4.AGG","29.69","-0.28","0.00"],["2026-05-20T10:10:00","ILGEN5.AGG","30.68","-0.33","1.04"],["2026-05-20T10:10:00","ILGEN7.AGG","30.68","-0.33","1.04"],["2026-05-20T10:10:00","ILLINOIS.HUB","31.78","-0.60","2.41"],["2026-05-20T10:10:00","INDIANA.HUB","32.43","1.80","0.66"],["2026-05-20T10:10:00","INDN","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","IPL.16EVCT7","32.64","1.92","0.75"],["2026-05-20T10:10:00","IPL.16EVCT8","32.64","1.92","0.75"],["2026-05-20T10:10:00","IPL.16EVST9","32.64","1.92","0.75"],["2026-05-20T10:10:00","IPL.16GEOR11G","32.38","1.65","0.76"],["2026-05-20T10:10:00","BREC.SEBREESO","32.21","1.62","0.62"],["2026-05-20T10:10:00","BREC.SEBREESO2","32.21","1.62","0.62"],["2026-05-20T10:10:00","BREC.SKILLMAN","32.15","1.56","0.62"],["2026-05-20T10:10:00","BREC.SMTH1.AMP","29.86","-0.11","0.00"],["2026-05-20T10:10:00","BREC.SMTH2.AMP","29.86","-0.11","0.00"],["2026-05-20T10:10:00","BREC.SMTH3.AMP","29.86","-0.11","0.00"],["2026-05-20T10:10:00","BREC.UNBRIDLED","32.21","1.62","0.62"],["2026-05-20T10:10:00","BREC.WILSON1","31.19","1.22","0.00"],["2026-05-20T10:10:00","CE","30.48","0.27","0.24"],["2026-05-20T10:10:00","CE.CRETE.NU","30.11","0.14","0.00"],["2026-05-20T10:10:00","CE.PSG1.IMEA","28.88","-1.09","0.00"],["2026-05-20T10:10:00","CE.PSG1.N_PSG","28.88","-1.09","0.00"],["2026-05-20T10:10:00","CE.PSG2.IMEA","28.88","-1.09","0.00"],["2026-05-20T10:10:00","CE.PSG2.N_PSG","28.88","-1.09","0.00"],["2026-05-20T10:10:00","CE.ZIONEC.MVP","34.20","0.14","4.09"],["2026-05-20T10:10:00","CIN.08NOBSN1","32.13","1.42","0.74"],["2026-05-20T10:10:00","CIN.08NOBSN2","32.13","1.42","0.74"],["2026-05-20T10:10:00","CIN.AEPE12","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.CAYCT.4","31.48","0.55","0.96"],["2026-05-20T10:10:00","CIN.CAYUGA.1","31.30","0.40","0.93"],["2026-05-20T10:10:00","CIN.CAYUGA.2","31.48","0.55","0.96"],["2026-05-20T10:10:00","CIN.CAYUGA.3","31.63","0.67","0.99"],["2026-05-20T10:10:00","CIN.CC.EDWIGCC","31.86","1.17","0.72"],["2026-05-20T10:10:00","CIN.CC.NOBSVIL","32.00","1.29","0.74"],["2026-05-20T10:10:00","CIN.CC.SUGRCK","31.34","0.32","1.05"],["2026-05-20T10:10:00","CIN.CONRSV.ARR","33.63","2.97","0.69"],["2026-05-20T10:10:00","CIN.CRANESOLAR","32.51","1.80","0.74"],["2026-05-20T10:10:00","CIN.CRSD","31.37","0.51","0.89"],["2026-05-20T10:10:00","CIN.CT.VERMN.1","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.2","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.3","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.4","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.5","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.6","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.7","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CT.VERMN.8","31.50","0.56","0.97"],["2026-05-20T10:10:00","CIN.CUSTOMER1","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.DEI.AZ","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.EDWCT1","31.86","1.17","0.72"],["2026-05-20T10:10:00","CIN.EDWCT2","31.86","1.17","0.72"],["2026-05-20T10:10:00","CIN.EDWST","31.86","1.17","0.72"],["2026-05-20T10:10:00","CIN.ESR.ATTBRY","34.07","3.35","0.75"],["2026-05-20T10:10:00","CIN.ESR.CRANE","32.51","1.80","0.74"],["2026-05-20T10:10:00","CIN.ESR.NABB","32.78","2.15","0.66"],["2026-05-20T10:10:00","CIN.GALGHR.ARR","32.45","1.79","0.69"],["2026-05-20T10:10:00","CIN.GIB5.WVPA","31.46","0.80","0.69"],["2026-05-20T10:10:00","CIN.GIBSON.1","31.44","0.78","0.69"],["2026-05-20T10:10:00","CIN.GIBSON.2","31.51","0.85","0.69"],["2026-05-20T10:10:00","CIN.GIBSON.3","31.51","0.85","0.69"],["2026-05-20T10:10:00","CIN.GIBSON.4","31.51","0.85","0.69"],["2026-05-20T10:10:00","CIN.GIBSON.5","31.46","0.80","0.69"],["2026-05-20T10:10:00","CIN.GRNTON.MVP","31.38","0.79","0.62"],["2026-05-20T10:10:00","CIN.HE.PSI","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.HENRYCO.1","32.96","2.27","0.72"],["2026-05-20T10:10:00","CIN.HENRYCO.2","32.96","2.27","0.72"],["2026-05-20T10:10:00","CIN.HENRYCO.3","32.96","2.27","0.72"],["2026-05-20T10:10:00","CIN.HEPM_1.AZ","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.HEPM_2.AZ","31.78","1.10","0.71"],["2026-05-20T10:10:00","CIN.HHILLS01","31.67","0.93","0.77"],["2026-05-20T10:10:00","CIN.LOGANOAKR","31.84","1.22","0.65"],["2026-05-20T10:10:00","CIN.MADISON.1","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.2","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.3","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.4","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.5","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.6","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.7","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MADISON.8","31.26","1.29","0.00"],["2026-05-20T10:10:00","CIN.MARKLND.1","32.08","1.47","0.64"],["2026-05-20T10:10:00","CIN.MARKLND.2","32.08","1.47","0.64"],["2026-05-20T10:10:00","CIN.MARKLND.3","32.08","1.47","0.64"],["2026-05-20T10:10:00","CIN.NIPS.APLSS","31.61","0.99","0.65"],["2026-05-20T10:10:00","CIN.NIPS.FRBNK","31.30","0.36","0.97"],["2026-05-20T10:10:00","CIN.NIPS.GBSNS","31.65","1.00","0.68"],["2026-05-20T10:10:00","CIN.NIPS.JRDCK","31.29","0.36","0.96"],["2026-05-20T10:10:00","CIN.NOBLEVL.3","31.94","1.23","0.74"],["2026-05-20T10:10:00","CIN.NOBLEVL.4","31.94","1.23","0.74"],["2026-05-20T10:10:00","CIN.NOBLEVL.5","31.94","1.23","0.74"],["2026-05-20T10:10:00","CIN.PSI","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.PSI.IMPA","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.PSI.LMU","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.PSI_2.AZ","32.90","2.21","0.72"],["2026-05-20T10:10:00","CIN.PSI_3.AZ","32.59","1.93","0.69"],["2026-05-20T10:10:00","CIN.PV.SPEEDWY","32.63","1.93","0.73"],["2026-05-20T10:10:00","CIN.SIGE","32.70","2.03","0.70"],["2026-05-20T10:10:00","CIN.SIGW_1.AZ","32.70","2.03","0.70"],["2026-05-20T10:10:00","CIN.SUCRKGT1","31.34","0.32","1.05"],["2026-05-20T10:10:00","CIN.SUCRKGT2","31.34","0.32","1.05"],["2026-05-20T10:10:00","CIN.SUCRKST1","31.34","0.32","1.05"],["2026-05-20T10:10:00","CIN.SUGRCK.MVP","31.34","0.32","1.05"],["2026-05-20T10:10:00","CIN.TIPMONT","32.50","1.78","0.75"],["2026-05-20T10:10:00","CIN.TWINBR1","32.87","2.11","0.79"],["2026-05-20T10:10:00","CIN.WABASL.ARR","31.66","0.73","0.96"],["2026-05-20T10:10:00","CIN.WBSPSI.ARR","31.87","1.29","0.61"],["2026-05-20T10:10:00","CIN.WHEATCTG1","31.78","1.10","0.71"],["2026-05-20T10:10:00","CIN.WHEATCTG2","31.78","1.10","0.71"],["2026-05-20T10:10:00","ALTW.CRSTNSOL","24.83","-4.20","-0.94"],["2026-05-20T10:10:00","ALTW.CRYLAKE1","27.90","-1.37","-0.70"],["2026-05-20T10:10:00","ALTW.CRYLAKE2","27.90","-1.37","-0.70"],["2026-05-20T10:10:00","ALTW.CRYSTAL3","27.90","-1.37","-0.70"],["2026-05-20T10:10:00","ALTW.DAEC.ARR","27.85","-1.24","-0.88"],["2026-05-20T10:10:00","ALTW.DASOLAR1","27.84","-1.25","-0.88"],["2026-05-20T10:10:00","ALTW.DASOLAR2","27.84","-1.25","-0.88"],["2026-05-20T10:10:00","ALTW.DR.ALPSLD","30.57","1.24","-0.64"],["2026-05-20T10:10:00","ALTW.DR.AURLD","29.23","0.14","-0.88"],["2026-05-20T10:10:00","ALTW.DR.BSLF","27.85","-1.16","-0.96"],["2026-05-20T10:10:00","ALTW.DR.COMPLD","28.98","-0.26","-0.73"],["2026-05-20T10:10:00","ALTW.DR.FERGLD","26.21","-2.84","-0.92"],["2026-05-20T10:10:00","ALTW.DR.NORLD","27.77","-1.23","-0.97"],["2026-05-20T10:10:00","ALTW.DR.SIMPLD","30.57","1.24","-0.64"],["2026-05-20T10:10:00","ALTW.DRUN.ESR1","28.00","-1.07","-0.90"],["2026-05-20T10:10:00","ALTW.ELKWIND","28.95","-0.39","-0.63"],["2026-05-20T10:10:00","ALTW.EMERY_1","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.EMERY_2","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.EMERY31","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.EMERY32","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.ENDV","27.75","-1.51","-0.71"],["2026-05-20T10:10:00","ALTW.ENGLFARMS","26.70","-2.14","-1.13"],["2026-05-20T10:10:00","ALTW.FAIR_DSL","28.03","-1.26","-0.68"],["2026-05-20T10:10:00","ALTW.FAIR_SIG","28.03","-1.26","-0.68"],["2026-05-20T10:10:00","ALTW.FAIR1.ARR","27.88","-1.18","-0.91"],["2026-05-20T10:10:00","ALTW.FAIR2.ARR","27.88","-1.18","-0.91"],["2026-05-20T10:10:00","ALTW.FAIRMONT1","28.03","-1.26","-0.68"],["2026-05-20T10:10:00","ALTW.FCLDFCL1","27.89","-1.36","-0.72"],["2026-05-20T10:10:00","ALTW.FRBRN.WND","27.89","-1.41","-0.67"],["2026-05-20T10:10:00","ALTW.FRNKLNCO","28.10","-1.11","-0.76"],["2026-05-20T10:10:00","ALTW.FXLK3.ARR","27.53","-1.76","-0.68"],["2026-05-20T10:10:00","ALTW.GOLDENPLN","27.50","-1.76","-0.71"],["2026-05-20T10:10:00","ALTW.GOLDP.ESR","27.50","-1.76","-0.71"],["2026-05-20T10:10:00","ALTW.GPFWIND","27.17","-1.91","-0.89"],["2026-05-20T10:10:00","ALTW.GRCT.ARR","27.05","-1.71","-1.21"],["2026-05-20T10:10:00","ALTW.HAHN.ARR","29.27","-0.07","-0.63"],["2026-05-20T10:10:00","ALTW.HANCOC1","27.89","-1.35","-0.73"],["2026-05-20T10:10:00","ALTW.HAWKEYE1","29.24","-0.10","-0.63"],["2026-05-20T10:10:00","ALTW.HCPD.STHP","27.72","-1.40","-0.85"],["2026-05-20T10:10:00","ALTW.HCPD.TRU","28.27","-1.03","-0.67"],["2026-05-20T10:10:00","ALTW.HDIVWIND","26.36","-2.71","-0.90"],["2026-05-20T10:10:00","ALTW.HKCRK.MVP","28.95","-1.02","0.00"],["2026-05-20T10:10:00","ALTW.HZLT3.MVP","28.09","-1.14","-0.74"],["2026-05-20T10:10:00","ALTW.INDEPWIND","28.75","-0.60","-0.62"],["2026-05-20T10:10:00","ALTW.JOULGSCIP","27.19","-1.84","-0.94"],["2026-05-20T10:10:00","ALTW.JOULGSIPL","27.19","-1.84","-0.94"],["2026-05-20T10:10:00","ALTW.JOUNEAL3","27.11","-2.10","-0.76"],["2026-05-20T10:10:00","ALTW.JOUNEALS4","27.13","-2.08","-0.76"],["2026-05-20T10:10:00","ALTW.KOSSUTH","27.37","-1.85","-0.75"],["2026-05-20T10:10:00","ALTW.KOSSUTH2","27.37","-1.85","-0.75"],["2026-05-20T10:10:00","ALTW.LAN.ESR1","29.80","-0.17","0.00"],["2026-05-20T10:10:00","ALTW.LANS3.ARR","29.80","-0.17","0.00"],["2026-05-20T10:10:00","ALTW.LANSIN4","29.80","-0.17","0.00"],["2026-05-20T10:10:00","ALTW.LEDYARD","27.47","-1.79","-0.71"],["2026-05-20T10:10:00","ALTW.LEDYD.MVP","27.47","-1.79","-0.71"],["2026-05-20T10:10:00","ALTW.LIMEC1","27.90","-1.36","-0.71"],["2026-05-20T10:10:00","ALTW.LIMEC2","27.90","-1.36","-0.71"],["2026-05-20T10:10:00","ALTW.LKFLD.IPL","27.22","-2.07","-0.68"],["2026-05-20T10:10:00","ALTW.LOSTLAKES","27.83","-1.42","-0.72"],["2026-05-20T10:10:00","ALTW.LOUIS.SLR","27.97","-1.35","-0.65"],["2026-05-20T10:10:00","ALTW.MECB","26.40","-2.40","-1.17"],["2026-05-20T10:10:00","ALTW.MECB_1.AZ","26.40","-2.40","-1.17"],["2026-05-20T10:10:00","ALTW.MGS_CT1","26.21","-2.84","-0.92"],["2026-05-20T10:10:00","ALTW.MGS_CT2","26.04","-3.01","-0.92"],["2026-05-20T10:10:00","ALTW.MGS_ST3.1","26.16","-2.89","-0.92"],["2026-05-20T10:10:00","ALTW.MGS_ST3.2","26.16","-2.89","-0.92"],["2026-05-20T10:10:00","ALTW.MMPA.OGWF","27.96","-2.01","0.00"],["2026-05-20T10:10:00","ALTW.MONTA.ARR","28.07","-1.90","0.00"],["2026-05-20T10:10:00","ALTW.MOWERCO","27.96","-1.36","-0.65"],["2026-05-20T10:10:00","ALTW.MQOKT.ARR","28.09","-1.14","-0.74"],["2026-05-20T10:10:00","ALTW.MRES","27.78","-1.51","-0.68"],["2026-05-20T10:10:00","ALTW.MRES_1.AZ","27.74","-1.55","-0.68"],["2026-05-20T10:10:00","ALTW.MTOWNCT1","26.21","-2.84","-0.92"],["2026-05-20T10:10:00","ALTW.MTOWNCT2","26.21","-2.84","-0.92"],["2026-05-20T10:10:00","ALTW.MTOWNCT3","26.21","-2.84","-0.92"],["2026-05-20T10:10:00","ALTW.NCENT.ARR","26.60","-1.79","-1.58"],["2026-05-20T10:10:00","ALTW.NSP","28.29","-1.14","-0.54"],["2026-05-20T10:10:00","ALTW.NSPP_1.AZ","28.29","-1.14","-0.54"],["2026-05-20T10:10:00","ALTW.ODINWF","28.30","-0.99","-0.68"],["2026-05-20T10:10:00","ALTW.OTTMW.MVP","26.07","-2.41","-1.49"],["2026-05-20T10:10:00","ALTW.OTTUMW1","25.72","-2.80","-1.45"],["2026-05-20T10:10:00","ALTW.PIONPRAR2","27.98","-1.30","-0.69"],["2026-05-20T10:10:00","ALTW.PIOPRAIR1","27.98","-1.30","-0.69"],["2026-05-20T10:10:00","ALTW.PRARC1","28.11","-0.98","-0.88"],["2026-05-20T10:10:00","ALTW.PRARC3","28.11","-0.98","-0.88"],["2026-05-20T10:10:00","ALTW.PRARC4","28.11","-0.98","-0.88"],["2026-05-20T10:10:00","ALTW.PRESCOTT","24.42","-4.61","-0.94"],["2026-05-20T10:10:00","ALTW.RCCS.ARR","28.02","-1.05","-0.90"],["2026-05-20T10:10:00","ALTW.RICHLAND","27.18","-2.00","-0.79"],["2026-05-20T10:10:00","ALTW.RIPPEY1","27.27","-1.80","-0.90"],["2026-05-20T10:10:00","ALTW.ROCKCREEK","27.97","-1.38","-0.62"],["2026-05-20T10:10:00","ALTW.ROQUETTE1","24.40","-2.84","-2.73"],["2026-05-20T10:10:00","ALTW.SACCOWIND","27.18","-2.00","-0.79"],["2026-05-20T10:10:00","ALTW.SARATOGA","28.29","-1.05","-0.63"],["2026-05-20T10:10:00","AMIL.SIPC","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.SIPC.BGRV","30.54","0.57","0.00"],["2026-05-20T10:10:00","AMIL.SIPC_BALD","28.83","-1.14","0.00"],["2026-05-20T10:10:00","AMIL.SIPM_1.AZ","29.49","-0.77","0.29"],["2026-05-20T10:10:00","AMIL.SMRT","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.SOY_2.AZ","30.48","-0.62","1.13"],["2026-05-20T10:10:00","AMIL.SSWE","30.51","-0.79","1.33"],["2026-05-20T10:10:00","AMIL.STAR","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.STLNG.ARR","28.93","-1.04","0.00"],["2026-05-20T10:10:00","AMIL.STWF","30.01","-0.92","0.96"],["2026-05-20T10:10:00","AMIL.SUGARCRK","28.98","-0.99","0.00"],["2026-05-20T10:10:00","AMIL.SWE_IL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.SWEC.ARR","31.86","0.36","1.53"],["2026-05-20T10:10:00","AMIL.SWECC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.SZE","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.SZE_SCI","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.TBCRSTAT","26.83","-2.24","-0.90"],["2026-05-20T10:10:00","AMIL.THNK","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.TILTU1","31.13","0.04","1.12"],["2026-05-20T10:10:00","AMIL.TILTU2","31.13","0.04","1.12"],["2026-05-20T10:10:00","AMIL.TILTU3","31.13","0.04","1.12"],["2026-05-20T10:10:00","AMIL.TILTU4","31.13","0.04","1.12"],["2026-05-20T10:10:00","AMIL.TLDNSLR","28.90","-1.07","0.00"],["2026-05-20T10:10:00","AMIL.TPM_123","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.TRA_ATRAE","26.99","-2.13","-0.85"],["2026-05-20T10:10:00","AMIL.TREX_IL","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.USSTL.ARR","28.99","-0.98","0.00"],["2026-05-20T10:10:00","AMIL.VEM","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.VIN_AVINT","27.45","-1.71","-0.81"],["2026-05-20T10:10:00","AMIL.VRD","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.W_BRCTIPT","28.11","-0.97","-0.89"],["2026-05-20T10:10:00","AMIL.WDRV.ARR","28.91","-1.06","0.00"],["2026-05-20T10:10:00","AMIL.WISE.IWUS","30.63","-0.72","1.38"],["2026-05-20T10:10:00","AMIL.WLBRWEST","27.90","-1.09","-0.98"],["2026-05-20T10:10:00","AMIL.WOLV","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.WPSE","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.WPSE.DM","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.WPSE.OLIN","28.97","-1.00","0.00"],["2026-05-20T10:10:00","AMIL.WRSF","-5.50","-1.69","-33.78"],["2026-05-20T10:10:00","AMIL.WVPA","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.WVPA_2.AZ","30.78","-0.47","1.28"],["2026-05-20T10:10:00","AMIL.WVPA_4.AZ","29.74","-0.46","0.23"],["2026-05-20T10:10:00","AMIL.WWEC","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.XLON","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.XOEN","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMMO.176803","28.84","-1.13","0.00"],["2026-05-20T10:10:00","AMMO.179586","27.49","-1.55","-0.93"],["2026-05-20T10:10:00","AMMO.ADELITE","27.05","-2.17","-0.75"],["2026-05-20T10:10:00","AMMO.AEM.MO","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.ALTONA","25.19","-3.79","-0.99"],["2026-05-20T10:10:00","AMMO.AUDRN11","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN22","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN33","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN44","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN55","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN66","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN77","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.AUDRN88","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.BBS","27.40","-1.64","-0.93"],["2026-05-20T10:10:00","AMMO.BLUEJAY","26.38","-2.25","-1.34"],["2026-05-20T10:10:00","AMMO.BOWLGREEN","26.33","-2.06","-1.58"],["2026-05-20T10:10:00","AMMO.CALF_1.AZ","27.37","-1.79","-0.81"],["2026-05-20T10:10:00","AMMO.CALI","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.CALLAWAY1","26.98","-2.05","-0.94"],["2026-05-20T10:10:00","AMMO.CC.KEOKUK","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.CC.OSAGE","26.70","-2.51","-0.76"],["2026-05-20T10:10:00","AMMO.CCG_1.AZ","29.02","-0.95","0.00"],["2026-05-20T10:10:00","AMMO.CENT","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.DBOBCATSO","29.23","-0.74","0.00"],["2026-05-20T10:10:00","AMMO.DR.AMMO","28.86","-1.11","0.00"],["2026-05-20T10:10:00","AMMO.ENVOY","24.90","-3.97","-1.10"],["2026-05-20T10:10:00","AMMO.ETL1","27.37","-0.49","-2.11"],["2026-05-20T10:10:00","AMMO.FGRDCTG1","27.67","-1.44","-0.86"],["2026-05-20T10:10:00","AMMO.GOOSEGEN1","30.71","-0.65","1.39"],["2026-05-20T10:10:00","AMMO.GOOSEGEN2","30.71","-0.65","1.39"],["2026-05-20T10:10:00","AMMO.GOOSEGEN3","30.71","-0.65","1.39"],["2026-05-20T10:10:00","AMMO.GOOSEGEN4","30.71","-0.65","1.39"],["2026-05-20T10:10:00","AMMO.GOOSEGEN5","30.71","-0.65","1.39"],["2026-05-20T10:10:00","AMMO.GOOSEGEN6","30.71","-0.65","1.39"],["2026-05-20T10:10:00","AMMO.HANN.LD","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.HANN_1.AZ","25.61","-1.71","-2.65"],["2026-05-20T10:10:00","AMMO.HDBD3.ARR","28.74","-1.23","0.00"],["2026-05-20T10:10:00","AMMO.HIPRAIRIE","25.54","-2.47","-1.96"],["2026-05-20T10:10:00","AMMO.HUCKFINN","26.19","-2.03","-1.75"],["2026-05-20T10:10:00","AMMO.KAHO_1.AZ","25.66","-2.10","-2.21"],["2026-05-20T10:10:00","AMMO.KAHO_NEM","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.KEOKUK1","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK10","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK11","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK12","24.23","-3.00","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK13","24.23","-3.00","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK14","24.23","-3.00","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK15","24.23","-3.00","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK2","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK3","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","ALTW.SLAK_CT1","25.56","-3.47","-0.94"],["2026-05-20T10:10:00","ALTW.SLAK_CT2","25.56","-3.47","-0.94"],["2026-05-20T10:10:00","ALTW.SLAK_R1","25.56","-3.47","-0.94"],["2026-05-20T10:10:00","ALTW.SLAK_R2","25.56","-3.47","-0.94"],["2026-05-20T10:10:00","ALTW.SLAK_R3","25.56","-3.47","-0.94"],["2026-05-20T10:10:00","ALTW.SMP","28.80","-0.81","-0.36"],["2026-05-20T10:10:00","ALTW.SOUTH.FRK","27.86","-1.43","-0.68"],["2026-05-20T10:10:00","ALTW.SPRVAUN1","29.51","-0.46","0.00"],["2026-05-20T10:10:00","ALTW.STCRK.SIG","26.99","-2.13","-0.85"],["2026-05-20T10:10:00","ALTW.STORMLK2","27.88","-1.33","-0.76"],["2026-05-20T10:10:00","ALTW.STORYCO1","26.89","-2.18","-0.90"],["2026-05-20T10:10:00","ALTW.STORYCOII","26.89","-2.18","-0.90"],["2026-05-20T10:10:00","ALTW.TEA_1.AZ","28.80","-0.81","-0.36"],["2026-05-20T10:10:00","ALTW.TOI","27.87","-1.41","-0.69"],["2026-05-20T10:10:00","ALTW.TOI_2.3","27.86","-1.42","-0.69"],["2026-05-20T10:10:00","ALTW.TOI_MGEO","27.86","-1.42","-0.69"],["2026-05-20T10:10:00","ALTW.TOI_MGEP","27.86","-1.42","-0.69"],["2026-05-20T10:10:00","ALTW.TURTLECRK","27.98","-1.30","-0.69"],["2026-05-20T10:10:00","ALTW.UPLANDPR","27.27","-1.98","-0.72"],["2026-05-20T10:10:00","ALTW.UPLS_1.AZ","28.34","-0.96","-0.67"],["2026-05-20T10:10:00","ALTW.UPLS_2.AZ","28.27","-1.03","-0.67"],["2026-05-20T10:10:00","ALTW.W_BINGHAM","28.40","-0.89","-0.68"],["2026-05-20T10:10:00","ALTW.WAPLOSOLR","26.32","-2.18","-1.47"],["2026-05-20T10:10:00","ALTW.WELLS1","28.16","-1.14","-0.67"],["2026-05-20T10:10:00","ALTW.WEVER.ESR","24.98","-2.87","-2.12"],["2026-05-20T10:10:00","ALTW.WEVERSOL","24.98","-2.87","-2.12"],["2026-05-20T10:10:00","ALTW.WHISPERWI","28.10","-1.11","-0.76"],["2026-05-20T10:10:00","ALTW.WIN1","27.89","-1.40","-0.68"],["2026-05-20T10:10:00","ALTW.WOLFWIND","27.86","-1.42","-0.69"],["2026-05-20T10:10:00","ALTW.WPPI","28.69","-0.56","-0.72"],["2026-05-20T10:10:00","ALTW.WPPI_1.AZ","28.73","-0.53","-0.71"],["2026-05-20T10:10:00","ALTW.WRTHNGT","27.88","-1.41","-0.68"],["2026-05-20T10:10:00","ALTW.WSEC3","27.07","-2.08","-0.82"],["2026-05-20T10:10:00","ALTW.WSEC4","27.07","-2.08","-0.82"],["2026-05-20T10:10:00","ALTW.WWN.ESR","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","ALTW.WWNORTH","27.90","-1.35","-0.72"],["2026-05-20T10:10:00","AMIL.176872","30.43","0.46","0.00"],["2026-05-20T10:10:00","AMIL.ACL9","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.ACP9","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.AEM.CAT","29.83","-0.30","0.16"],["2026-05-20T10:10:00","AMIL.AEM.IL","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.AEM.LBM","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.AEM.MUNI","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.AEM.NWTN","31.56","0.11","1.48"],["2026-05-20T10:10:00","AMIL.AEM.RPGI","27.04","-1.78","-1.15"],["2026-05-20T10:10:00","AMIL.AEM.SYLND","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.AIP9","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.AIU1","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.ALSEYCTG1","36.31","-1.72","8.06"],["2026-05-20T10:10:00","AMIL.ALSEYCTG2","36.31","-1.72","8.06"],["2026-05-20T10:10:00","AMIL.ALSEYCTG3","36.31","-1.72","8.06"],["2026-05-20T10:10:00","AMIL.ALSEYCTG4","36.31","-1.72","8.06"],["2026-05-20T10:10:00","AMIL.ALSEYCTG5","36.20","-1.83","8.06"],["2026-05-20T10:10:00","AMIL.ALSEYCTG6","36.20","-1.83","8.06"],["2026-05-20T10:10:00","AMIL.AMAEAMAN","28.02","-1.01","-0.94"],["2026-05-20T10:10:00","AMIL.AMBT","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.AMER","31.56","-0.36","1.95"],["2026-05-20T10:10:00","AMIL.AMILSES","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.AMS_ASTOR","27.09","-1.99","-0.89"],["2026-05-20T10:10:00","AMIL.ANI_AANIT","26.28","-2.79","-0.90"],["2026-05-20T10:10:00","AMIL.APN5","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.ARCHSF1","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.ARCHSF2","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.ARCHSF3","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.ARCHSF4","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.ARCHSF5","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.ARCHSF6","29.97","-1.28","1.28"],["2026-05-20T10:10:00","AMIL.ASPIRITY","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.BALDSSAUX","28.79","-1.18","0.00"],["2026-05-20T10:10:00","AMIL.BALDT1.NU","28.79","-1.18","0.00"],["2026-05-20T10:10:00","AMIL.BALDWI51","28.83","-1.14","0.00"],["2026-05-20T10:10:00","AMIL.BALDWI52","28.83","-1.14","0.00"],["2026-05-20T10:10:00","AMIL.BENGTNWD","30.31","-0.34","0.68"],["2026-05-20T10:10:00","AMIL.BFESLD","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.BGRVR.PPI","30.54","0.57","0.00"],["2026-05-20T10:10:00","AMIL.BGS5","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.BGS6","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.BIGRIVER","30.54","0.57","0.00"],["2026-05-20T10:10:00","AMIL.BOOMTOWN","30.65","0.68","0.00"],["2026-05-20T10:10:00","AMIL.BRDLWIND","30.97","-0.19","1.19"],["2026-05-20T10:10:00","AMIL.BSEAMIL","30.27","-0.49","0.79"],["2026-05-20T10:10:00","AMIL.BSEINDC1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.BSEINDCP1","30.28","-0.48","0.79"],["2026-05-20T10:10:00","AMIL.BSEINDIP1","30.85","-0.29","1.17"],["2026-05-20T10:10:00","AMIL.BSHPHL2","29.10","-0.87","0.00"],["2026-05-20T10:10:00","AMIL.BSHPHL3","29.10","-0.87","0.00"],["2026-05-20T10:10:00","AMIL.BWSS_BF","28.83","-1.14","0.00"],["2026-05-20T10:10:00","AMIL.BWSS_SF","28.83","-1.14","0.00"],["2026-05-20T10:10:00","AMIL.CALRIDGE","30.83","-0.31","1.17"],["2026-05-20T10:10:00","AMIL.CASS","18.08","-2.69","-9.20"],["2026-05-20T10:10:00","AMIL.CC.CSTN","31.66","-0.09","1.78"],["2026-05-20T10:10:00","AMIL.CCG_1.AZ","30.88","0.91","0.00"],["2026-05-20T10:10:00","AMIL.CCG_2.AZ","29.73","-0.50","0.26"],["2026-05-20T10:10:00","AMIL.CCG_5.AZ","29.73","-0.50","0.26"],["2026-05-20T10:10:00","AMIL.CEEA","30.28","-0.48","0.79"],["2026-05-20T10:10:00","NPPD","24.00","-1.73","-4.24"],["2026-05-20T10:10:00","NSP.ADAMSWD1","28.69","-1.28","0.00"],["2026-05-20T10:10:00","NSP.AEPE11","30.06","0.09","0.00"],["2026-05-20T10:10:00","NSP.AEPE13","30.06","0.09","0.00"],["2026-05-20T10:10:00","NSP.AEPE18","29.00","-0.97","0.00"],["2026-05-20T10:10:00","NSP.AEPE3","30.90","0.93","0.00"],["2026-05-20T10:10:00","NSP.AEPE4","30.06","0.09","0.00"],["2026-05-20T10:10:00","NSP.AEPE5","30.06","0.09","0.00"],["2026-05-20T10:10:00","NSP.AEPE8","30.06","0.09","0.00"],["2026-05-20T10:10:00","NSP.AGASSIZBE","22.87","-2.36","-4.74"],["2026-05-20T10:10:00","NSP.ALDRIHERC","28.11","-1.86","0.00"],["2026-05-20T10:10:00","NSP.ANSON2","26.93","-2.38","-0.66"],["2026-05-20T10:10:00","NSP.ANSON3","26.83","-2.48","-0.66"],["2026-05-20T10:10:00","NSP.ANSON4","26.94","-2.37","-0.66"],["2026-05-20T10:10:00","NSP.AZ","28.34","-1.58","-0.05"],["2026-05-20T10:10:00","NSP.BAYFRN5","29.41","-0.56","0.00"],["2026-05-20T10:10:00","NSP.BAYFRN6","29.42","-0.55","0.00"],["2026-05-20T10:10:00","NSP.BE","27.85","-1.45","-0.67"],["2026-05-20T10:10:00","NSP.BE1","27.85","-1.45","-0.67"],["2026-05-20T10:10:00","NSP.BE2","27.85","-1.45","-0.67"],["2026-05-20T10:10:00","NSP.BELW_1.AZ","27.85","-1.45","-0.67"],["2026-05-20T10:10:00","NSP.BEPC","27.68","-2.29","0.00"],["2026-05-20T10:10:00","NSP.BIGBLUE","27.45","-1.85","-0.67"],["2026-05-20T10:10:00","NSP.BIGFALL_A","29.62","-0.35","0.00"],["2026-05-20T10:10:00","NSP.BLKBROOK","29.89","-0.08","0.00"],["2026-05-20T10:10:00","NSP.BLKDO2","27.37","-2.60","0.00"],["2026-05-20T10:10:00","NSP.BLKDO5","27.44","-2.53","0.00"],["2026-05-20T10:10:00","NSP.BLKDO6","28.05","-1.92","0.00"],["2026-05-20T10:10:00","NSP.BLUE_LK_09","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE_LK_10","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE_LK_11","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE_LK7","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE_LK8","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE1.ARR","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE2.ARR","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BLUE4.ARR","27.87","-2.10","0.00"],["2026-05-20T10:10:00","NSP.BR_DIR_TR1","26.86","-2.48","-0.63"],["2026-05-20T10:10:00","NSP.BRGSRD.MVP","29.23","-0.74","0.00"],["2026-05-20T10:10:00","NSP.BSTAR1.WND","28.88","-2.48","1.39"],["2026-05-20T10:10:00","NSP.BSTAR2.WND","28.88","-2.48","1.39"],["2026-05-20T10:10:00","NSP.BUFFR_TR1","26.86","-2.48","-0.63"],["2026-05-20T10:10:00","NSP.BUFFR_TR2","26.86","-2.48","-0.63"],["2026-05-20T10:10:00","NSP.CANFLSG1","27.93","-2.04","0.00"],["2026-05-20T10:10:00","NSP.CANFLSG2","27.93","-2.04","0.00"],["2026-05-20T10:10:00","NSP.CC.BLKD52","27.41","-2.56","0.00"],["2026-05-20T10:10:00","NSP.CC.HIBRDG1","27.56","-2.41","0.00"],["2026-05-20T10:10:00","NSP.CC.HIBRDG2","27.56","-2.41","0.00"],["2026-05-20T10:10:00","NSP.CC.MANKAT1","26.95","-2.39","-0.63"],["2026-05-20T10:10:00","NSP.CC.MANKAT2","26.88","-2.46","-0.63"],["2026-05-20T10:10:00","NSP.CC.RIVRSD1","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.CC.RIVRSD2","28.07","-1.90","0.00"],["2026-05-20T10:10:00","NSP.CEDARFAL","29.71","-0.26","0.00"],["2026-05-20T10:10:00","NSP.CH_DIR_TR4","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.CHARA_TR1","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.CHARA_TR2","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.CHARA_TR4","27.04","-2.29","-0.64"],["2026-05-20T10:10:00","NSP.CHEMOLSPO","28.20","-1.77","0.00"],["2026-05-20T10:10:00","NSP.CHPFL1.HYD","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.CHPFL2.HYD","29.76","-0.21","0.00"],["2026-05-20T10:10:00","NSP.CHPRES","29.70","-0.27","0.00"],["2026-05-20T10:10:00","NSP.CISCO1","27.84","-1.45","-0.68"],["2026-05-20T10:10:00","NSP.CMMPA.FAIR","27.89","-2.08","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.G","28.21","-1.76","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.GF","27.60","-2.37","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.GLEN","28.21","-1.76","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.JANE","27.74","-2.23","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.KASS","28.00","-1.97","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.KEN","27.90","-2.07","0.00"],["2026-05-20T10:10:00","NSP.CMMPA.SE","28.16","-1.81","0.00"],["2026-05-20T10:10:00","NSP.CODA.BYLL","27.90","-2.07","0.00"],["2026-05-20T10:10:00","NSP.COYOTE","29.05","-2.51","1.59"],["2026-05-20T10:10:00","NSP.CRNELL.HYD","29.42","-0.55","0.00"],["2026-05-20T10:10:00","NSP.CWN1","28.84","-2.50","1.37"],["2026-05-20T10:10:00","NSP.CWN2","28.84","-2.50","1.37"],["2026-05-20T10:10:00","NSP.DANIELSN1","28.83","-1.14","0.00"],["2026-05-20T10:10:00","NSP.DR.BTFN","28.19","-1.78","0.00"],["2026-05-20T10:10:00","NSP.DR.MHP","27.85","-1.45","-0.67"],["2026-05-20T10:10:00","NSP.DR.MNA","27.85","-1.45","-0.67"],["2026-05-20T10:10:00","NSP.DR.SMRT","29.10","-0.87","0.00"],["2026-05-20T10:10:00","NSP.EASTRDG1","27.11","-2.21","-0.65"],["2026-05-20T10:10:00","NSP.ELLIOTPK1","28.02","-1.95","0.00"],["2026-05-20T10:10:00","NSP.EWINGTON1","27.85","-1.44","-0.68"],["2026-05-20T10:10:00","NSP.FENTON.WND","27.08","-2.23","-0.66"],["2026-05-20T10:10:00","NSP.FLAMBHYDRO","30.89","0.92","0.00"],["2026-05-20T10:10:00","NSP.FRENCH1","30.11","0.14","0.00"],["2026-05-20T10:10:00","NSP.FRENCH2","30.11","0.14","0.00"],["2026-05-20T10:10:00","NSP.FRENCH3","30.03","0.06","0.00"],["2026-05-20T10:10:00","NSP.FRENCH4","30.03","0.06","0.00"],["2026-05-20T10:10:00","NSP.GARWIN1","27.26","-2.71","0.00"],["2026-05-20T10:10:00","NSP.GDMEADOW","28.23","-1.74","0.00"],["2026-05-20T10:10:00","NSP.GLU","31.37","1.40","0.00"],["2026-05-20T10:10:00","NSP.GRANTY.ARR","27.67","-2.30","0.00"],["2026-05-20T10:10:00","NSP.GRE.BFRDG","26.86","-2.48","-0.63"],["2026-05-20T10:10:00","NSP.HAMPTN.MVP","27.92","-2.05","0.00"],["2026-05-20T10:10:00","NSP.HATFIHAT1","29.73","-0.24","0.00"],["2026-05-20T10:10:00","NSP.HCPD.GRVCT","29.04","-0.93","0.00"],["2026-05-20T10:10:00","CONS.EXGNBB1","30.99","1.02","0.00"],["2026-05-20T10:10:00","CONS.EXGNBB1B","30.99","1.02","0.00"],["2026-05-20T10:10:00","CONS.FESC","32.04","2.07","0.00"],["2026-05-20T10:10:00","CONS.FICTYEC","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.FICTYMR","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.FISHCREEK","31.04","1.07","0.00"],["2026-05-20T10:10:00","CONS.FOOTEHYD","32.96","2.99","0.00"],["2026-05-20T10:10:00","CONS.GENESEE","31.16","1.19","0.00"],["2026-05-20T10:10:00","CONS.GENESEESO","31.28","1.31","0.00"],["2026-05-20T10:10:00","CONS.GENESEPS","31.16","1.19","0.00"],["2026-05-20T10:10:00","CONS.GRATIOT","31.02","1.05","0.00"],["2026-05-20T10:10:00","CONS.GRATIOT1","30.63","0.66","0.00"],["2026-05-20T10:10:00","CONS.GRATIOT2","30.63","0.66","0.00"],["2026-05-20T10:10:00","CONS.GRAYLGY2","31.59","1.62","0.00"],["2026-05-20T10:10:00","CONS.GRAYLNG","31.59","1.62","0.00"],["2026-05-20T10:10:00","CONS.GYRD1WPSC","32.28","2.31","0.00"],["2026-05-20T10:10:00","CONS.GYRD2WPSC","32.28","2.31","0.00"],["2026-05-20T10:10:00","CONS.GYRD3WPSC","32.28","2.31","0.00"],["2026-05-20T10:10:00","CONS.HARDY","32.11","2.14","0.00"],["2026-05-20T10:10:00","CONS.HART","32.06","2.09","0.00"],["2026-05-20T10:10:00","CONS.HILMN.ARR","32.53","2.56","0.00"],["2026-05-20T10:10:00","CONS.HODENPYL","32.24","2.27","0.00"],["2026-05-20T10:10:00","CONS.HRSY10","32.11","2.14","0.00"],["2026-05-20T10:10:00","CONS.HRSY9","32.11","2.14","0.00"],["2026-05-20T10:10:00","CONS.HRTLND","31.03","1.06","0.00"],["2026-05-20T10:10:00","CONS.HTWD","30.93","0.96","0.00"],["2026-05-20T10:10:00","CONS.ISABELLA1","29.40","-0.57","0.00"],["2026-05-20T10:10:00","CONS.JACKSON","30.48","0.51","0.00"],["2026-05-20T10:10:00","CONS.JAXON_1","30.41","0.44","0.00"],["2026-05-20T10:10:00","CONS.JAXON_2","30.47","0.50","0.00"],["2026-05-20T10:10:00","CONS.KAL_RGEN_","31.16","1.19","0.00"],["2026-05-20T10:10:00","CONS.KALK","32.73","2.76","0.00"],["2026-05-20T10:10:00","CONS.KARN.ARR","31.47","1.50","0.00"],["2026-05-20T10:10:00","AMMO.KEOKUK4","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK5","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK6","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK7","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK8","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KEOKUK9","24.21","-3.02","-2.74"],["2026-05-20T10:10:00","AMMO.KIRK","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.KIRK_1.AZ","28.76","-1.08","-0.13"],["2026-05-20T10:10:00","AMMO.KIRK2.ARR","26.43","-1.43","-2.11"],["2026-05-20T10:10:00","AMMO.KLSF1","29.16","-0.81","0.00"],["2026-05-20T10:10:00","AMMO.KLSF2","29.16","-0.81","0.00"],["2026-05-20T10:10:00","AMMO.KMDYCTG1","30.73","-0.28","1.04"],["2026-05-20T10:10:00","AMMO.KMDYCTG2","30.73","-0.28","1.04"],["2026-05-20T10:10:00","AMMO.LABADIE1","27.53","-1.77","-0.67"],["2026-05-20T10:10:00","AMMO.LABADIE2","27.50","-1.80","-0.67"],["2026-05-20T10:10:00","AMMO.LABADIE3","27.46","-1.84","-0.67"],["2026-05-20T10:10:00","AMMO.LABADIE4","27.59","-1.71","-0.67"],["2026-05-20T10:10:00","AMMO.LINN_1.AZ","27.37","-0.49","-2.11"],["2026-05-20T10:10:00","AMMO.MARC_1.AZ","28.32","0.07","-1.72"],["2026-05-20T10:10:00","AMMO.MARC_NEM","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.MARC_NG","28.18","0.32","-2.11"],["2026-05-20T10:10:00","AMMO.MERAMEC1","28.84","-1.13","0.00"],["2026-05-20T10:10:00","AMMO.MERAMEC2","28.84","-1.13","0.00"],["2026-05-20T10:10:00","AMMO.MERAMEC3","28.84","-1.13","0.00"],["2026-05-20T10:10:00","AMMO.MERAMEC4","28.84","-1.13","0.00"],["2026-05-20T10:10:00","AMMO.MEXCTG1","25.01","-3.85","-1.11"],["2026-05-20T10:10:00","AMMO.MOBCTG1","27.06","-2.00","-0.91"],["2026-05-20T10:10:00","AMMO.MOCE_1.AZ","27.06","-2.00","-0.91"],["2026-05-20T10:10:00","AMMO.MORUCTG1","27.55","-1.56","-0.86"],["2026-05-20T10:10:00","AMMO.MRRIS.SLR","25.46","-2.39","-2.12"],["2026-05-20T10:10:00","AMMO.NEWFLOR","26.95","-1.93","-1.09"],["2026-05-20T10:10:00","AMMO.NEWMADRID","29.24","-0.73","0.00"],["2026-05-20T10:10:00","AMMO.OSAGE1","26.71","-2.50","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE2","26.71","-2.50","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE3","26.71","-2.50","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE4","26.71","-2.50","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE5","26.70","-2.51","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE6","26.70","-2.51","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE7","26.70","-2.51","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGE8","26.70","-2.51","-0.76"],["2026-05-20T10:10:00","AMMO.OSAGEEGEN","26.71","-2.50","-0.76"],["2026-05-20T10:10:00","AMMO.PENOCTG1","26.48","-1.73","-1.76"],["2026-05-20T10:10:00","AMMO.PENOCTG2","26.48","-1.73","-1.76"],["2026-05-20T10:10:00","AMMO.PENOCTG3","26.48","-1.73","-1.76"],["2026-05-20T10:10:00","AMMO.PENOCTG4","26.48","-1.73","-1.76"],["2026-05-20T10:10:00","AMMO.PERR","28.40","-1.20","-0.37"],["2026-05-20T10:10:00","AMMO.PERR_1.AZ","26.83","-1.74","-1.40"],["2026-05-20T10:10:00","AMMO.PNKYCTG1","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG2","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG3","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG4","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG5","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG6","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG7","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.PNKYCTG8","29.17","-0.80","0.00"],["2026-05-20T10:10:00","AMMO.RCCKCTG1","30.40","-0.33","0.76"],["2026-05-20T10:10:00","AMMO.RCCKCTG2","30.40","-0.33","0.76"],["2026-05-20T10:10:00","AMMO.RCCKCTG3","30.40","-0.33","0.76"],["2026-05-20T10:10:00","AMMO.RCCKCTG4","30.40","-0.33","0.76"],["2026-05-20T10:10:00","AMMO.RUSHIS1","28.80","-1.17","0.00"],["2026-05-20T10:10:00","AMMO.RUSHIS2","28.80","-1.17","0.00"],["2026-05-20T10:10:00","AMMO.SHOWMS","27.00","-1.92","-1.05"],["2026-05-20T10:10:00","AMMO.SIOUX1","28.53","-1.44","0.00"],["2026-05-20T10:10:00","AMMO.SIOUX2","28.56","-1.41","0.00"],["2026-05-20T10:10:00","AMMO.SPLITRAIL","27.21","-1.79","-0.97"],["2026-05-20T10:10:00","AMMO.TRIGCTG1","28.94","-1.03","0.00"],["2026-05-20T10:10:00","AMMO.TS1","29.02","-0.95","0.00"],["2026-05-20T10:10:00","AMMO.TS2","29.02","-0.95","0.00"],["2026-05-20T10:10:00","AMMO.UA.AZ","27.54","-1.40","-1.03"],["2026-05-20T10:10:00","AMMO.UE","28.41","-1.19","-0.37"],["2026-05-20T10:10:00","AMMO.UE.AZ","28.43","-1.19","-0.35"],["2026-05-20T10:10:00","AMMO.VANDALIA","26.38","-2.25","-1.34"],["2026-05-20T10:10:00","AMMO.VENCTG2","28.92","-1.05","0.00"],["2026-05-20T10:10:00","AMMO.VENCTG3","28.92","-1.05","0.00"],["2026-05-20T10:10:00","AMMO.VENCTG4","28.92","-1.05","0.00"],["2026-05-20T10:10:00","AMMO.VENCTG5","28.92","-1.05","0.00"],["2026-05-20T10:10:00","AMMO.WFSP","27.32","-1.58","-1.07"],["2026-05-20T10:10:00","AMMO.WVPA","29.18","-0.79","0.00"],["2026-05-20T10:10:00","AMMO.WVPA.CZHI","29.18","-0.79","0.00"],["2026-05-20T10:10:00","AMMO.WVPA.CZML","29.18","-0.79","0.00"],["2026-05-20T10:10:00","AMMO.WVPA.CZPG","29.18","-0.79","0.00"],["2026-05-20T10:10:00","AMMO.WVPA_3.AZ","29.24","-0.73","0.00"],["2026-05-20T10:10:00","AP","30.48","0.27","0.24"],["2026-05-20T10:10:00","ARKANSAS.HUB","19.87","-1.28","-8.82"],["2026-05-20T10:10:00","BREC.AZ","32.06","1.56","0.53"],["2026-05-20T10:10:00","BREC.BREC","31.90","1.50","0.43"],["2026-05-20T10:10:00","BREC.CENTURY","32.02","1.42","0.63"],["2026-05-20T10:10:00","BREC.COLE.ARR","32.02","1.42","0.63"],["2026-05-20T10:10:00","BREC.DR.BREC","29.56","-0.41","0.00"],["2026-05-20T10:10:00","BREC.DR.PADUC","29.56","-0.41","0.00"],["2026-05-20T10:10:00","BREC.GREEN1","32.21","1.62","0.62"],["2026-05-20T10:10:00","BREC.GREEN2","32.21","1.62","0.62"],["2026-05-20T10:10:00","BREC.NIPS.GRSL","31.60","1.63","0.00"],["2026-05-20T10:10:00","BREC.PADUCAH1","29.56","-0.41","0.00"],["2026-05-20T10:10:00","BREC.REIDCT","32.16","1.57","0.62"],["2026-05-20T10:10:00","BREC.SEBREE","32.21","1.62","0.62"],["2026-05-20T10:15:00","AMIL.CFFN.ARR","35.42","-0.30","2.68"],["2026-05-20T10:15:00","AMIL.CFSF","32.48","-0.56","0.00"],["2026-05-20T10:15:00","AMIL.CHEL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CHEL_1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CILC.AZ","33.04","-0.35","0.35"],["2026-05-20T10:15:00","AMIL.CILC.BOC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CIPS","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CIPS.AZ","32.78","-0.56","0.30"],["2026-05-20T10:15:00","AMIL.CIPS.BOC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CIPS.ROB","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CLAY_1.AZ","34.48","0.49","0.95"],["2026-05-20T10:15:00","AMIL.CLINTO51","33.74","-0.94","1.64"],["2026-05-20T10:15:00","AMIL.CLVW","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.CNE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.COG_ACOGG","31.49","-0.58","-0.97"],["2026-05-20T10:15:00","AMIL.CONC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.COOKSMILL","34.85","-0.03","1.84"],["2026-05-20T10:15:00","AMIL.COSF_BF","35.34","-0.39","2.69"],["2026-05-20T10:15:00","AMIL.COSF_SF","35.34","-0.39","2.69"],["2026-05-20T10:15:00","AMIL.CPW_GS","27.08","-2.90","-3.06"],["2026-05-20T10:15:00","AMIL.CRCDCK","33.68","-0.39","1.03"],["2026-05-20T10:15:00","AMIL.CSTN3","34.95","-0.08","1.99"],["2026-05-20T10:15:00","AMIL.CSTNCTG1","34.95","-0.08","1.99"],["2026-05-20T10:15:00","AMIL.CSTNCTG2","34.95","-0.08","1.99"],["2026-05-20T10:15:00","AMIL.DAYTON","33.53","0.49","0.00"],["2026-05-20T10:15:00","AMIL.DBDSOL","25.16","-1.38","-6.50"],["2026-05-20T10:15:00","AMIL.DEB.NAH","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.DEB_ALTON","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.DER","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.DESL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.DESY1","31.89","-1.15","0.00"],["2026-05-20T10:15:00","AMIL.DEWITT","34.34","-0.57","1.87"],["2026-05-20T10:15:00","AMIL.DP","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.DR.ADM","34.35","-0.59","1.90"],["2026-05-20T10:15:00","AMIL.DR.AEMILL","33.06","-0.25","0.27"],["2026-05-20T10:15:00","AMIL.DR.ALTON","31.78","-1.26","0.00"],["2026-05-20T10:15:00","AMIL.DR.AREP1","58.12","-1.03","26.11"],["2026-05-20T10:15:00","AMIL.DR.ASFK","31.96","-1.08","0.00"],["2026-05-20T10:15:00","AMIL.DR.ETRN","33.05","0.01","0.00"],["2026-05-20T10:15:00","AMIL.DR.FPLP","31.90","-1.14","0.00"],["2026-05-20T10:15:00","AMIL.DR.ISU2","33.87","-0.65","1.48"],["2026-05-20T10:15:00","AMIL.DR.JPPA","32.79","-0.25","0.00"],["2026-05-20T10:15:00","AMIL.DR.LCLN","35.24","0.87","1.33"],["2026-05-20T10:15:00","AMIL.DR.MES","34.49","0.21","1.24"],["2026-05-20T10:15:00","AMIL.DR.SEL","32.35","-0.59","-0.10"],["2026-05-20T10:15:00","AMIL.DR.SIUE2","31.87","-1.17","0.00"],["2026-05-20T10:15:00","AMIL.DR.SLGN2","34.15","-0.30","1.41"],["2026-05-20T10:15:00","AMIL.DR.SPRTN","31.91","-1.13","0.00"],["2026-05-20T10:15:00","AMIL.DR.UNIV","32.63","-0.48","0.07"],["2026-05-20T10:15:00","AMIL.DR.WIEL","31.83","-1.21","0.00"],["2026-05-20T10:15:00","AMIL.EARP","31.10","-1.08","-0.86"],["2026-05-20T10:15:00","AMIL.EDWARDS2","32.83","-0.21","0.00"],["2026-05-20T10:15:00","AMIL.EDWARDS3","32.81","-0.23","0.00"],["2026-05-20T10:15:00","AMIL.EEI","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EIPS","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EIPS1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EIPS2","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EIPS3","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EIPS4","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EIPS5","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.ELD120","33.21","0.17","0.00"],["2026-05-20T10:15:00","AMIL.ELD150","33.21","0.17","0.00"],["2026-05-20T10:15:00","AMIL.ELIG","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EMSF","34.62","0.09","1.49"],["2026-05-20T10:15:00","AMIL.ENFIELD","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EPH1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.ESPI","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.EXOL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.FARGO.MVP","32.65","-0.39","0.00"],["2026-05-20T10:15:00","AMIL.FESC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.FORDCO1","33.03","-1.41","1.40"],["2026-05-20T10:15:00","AMIL.FTR","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.GBCCTG1","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.GBCCTG2","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.GBCM","31.87","-1.17","0.00"],["2026-05-20T10:15:00","AMIL.GDTR1.ARR","32.72","-0.32","0.00"],["2026-05-20T10:15:00","AMIL.GDTR2.ARR","32.72","-0.32","0.00"],["2026-05-20T10:15:00","AMIL.GDTR3.ARR","32.82","-0.22","0.00"],["2026-05-20T10:15:00","AMIL.GDTR4.ARR","32.72","-0.32","0.00"],["2026-05-20T10:15:00","AMIL.GDTWR.ARR","32.72","-0.32","0.00"],["2026-05-20T10:15:00","AMIL.GEXA","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.GEXAIEC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.GLSBG.SIG","31.27","-1.06","-0.71"],["2026-05-20T10:15:00","AMIL.GME1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.GRJ_AGRJ_","30.02","-2.02","-1.00"],["2026-05-20T10:15:00","AMIL.GSWIND","32.04","-1.00","0.00"],["2026-05-20T10:15:00","AMIL.HEN_AMT_P","28.11","-2.73","-2.20"],["2026-05-20T10:15:00","AMIL.HENNP.ARR","33.05","0.01","0.00"],["2026-05-20T10:15:00","AMIL.HES","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.HISF","39.13","-1.72","7.81"],["2026-05-20T10:15:00","AMIL.HOOPESTON","33.75","-0.60","1.31"],["2026-05-20T10:15:00","AMIL.HSNVL.ARR","35.15","0.66","1.45"],["2026-05-20T10:15:00","AMIL.HVANA.ARR","30.31","-1.52","-1.21"],["2026-05-20T10:15:00","AMIL.IDTE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.IGS","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.IMEA.BHSF","31.81","-1.23","0.00"],["2026-05-20T10:15:00","AMIL.IMEA.HOOS","33.40","-0.52","0.88"],["2026-05-20T10:15:00","MEC.ARBHILL_S","29.54","-2.49","-1.01"],["2026-05-20T10:15:00","MEC.ARBORHL1","29.54","-2.49","-1.01"],["2026-05-20T10:15:00","MEC.ATLN","30.05","-2.03","-0.96"],["2026-05-20T10:15:00","MEC.AZ","30.27","-1.81","-0.96"],["2026-05-20T10:15:00","MEC.BEAVERCR","29.90","-2.19","-0.95"],["2026-05-20T10:15:00","MEC.BEPM.CPZD","30.75","-1.46","-0.83"],["2026-05-20T10:15:00","MEC.BEPM_1.AZ","31.14","-1.05","-0.85"],["2026-05-20T10:15:00","MEC.BEPM_WS3","29.81","-2.32","-0.91"],["2026-05-20T10:15:00","MEC.BEPM_WS4","29.81","-2.32","-0.91"],["2026-05-20T10:15:00","MEC.CAROL_W1","30.66","-1.41","-0.97"],["2026-05-20T10:15:00","MEC.CAROLL_W2","30.66","-1.41","-0.97"],["2026-05-20T10:15:00","MEC.CC.GDM1","29.99","-1.98","-1.07"],["2026-05-20T10:15:00","MEC.CC.GDM2","29.99","-1.98","-1.07"],["2026-05-20T10:15:00","MEC.CENTURY_1","30.66","-1.52","-0.86"],["2026-05-20T10:15:00","MEC.CFU","31.33","-0.87","-0.84"],["2026-05-20T10:15:00","MEC.CFU_1.AZ","31.33","-0.87","-0.84"],["2026-05-20T10:15:00","MEC.CFU6","31.38","-0.82","-0.84"],["2026-05-20T10:15:00","MEC.CFU7","31.38","-0.82","-0.84"],["2026-05-20T10:15:00","MEC.CHASCS_W","31.34","-0.89","-0.81"],["2026-05-20T10:15:00","MEC.CHASCS1","31.34","-0.89","-0.81"],["2026-05-20T10:15:00","MEC.CHASCS2","31.34","-0.89","-0.81"],["2026-05-20T10:15:00","MEC.CHICKASAW","30.94","-1.29","-0.81"],["2026-05-20T10:15:00","MEC.CLIPR1","30.61","-1.57","-0.86"],["2026-05-20T10:15:00","MEC.CMMPA.ELD","30.85","-1.37","-0.82"],["2026-05-20T10:15:00","MEC.CMMPA.MONT","29.33","-2.36","-1.35"],["2026-05-20T10:15:00","MEC.COMP.ARR","30.58","-1.62","-0.84"],["2026-05-20T10:15:00","MEC.CONTRAIL1","28.20","-3.90","-0.94"],["2026-05-20T10:15:00","MEC.CORALV1","30.54","-1.38","-1.12"],["2026-05-20T10:15:00","MEC.CORALV2","30.54","-1.38","-1.12"],["2026-05-20T10:15:00","MEC.CORALV3","30.54","-1.38","-1.12"],["2026-05-20T10:15:00","MEC.CORALV4","30.54","-1.38","-1.12"],["2026-05-20T10:15:00","MEC.DIAMNDTR1","29.85","-1.92","-1.27"],["2026-05-20T10:15:00","MEC.DR.CFU_ECG","31.20","-1.00","-0.84"],["2026-05-20T10:15:00","MEC.DR.CFU_SM","31.38","-0.82","-0.84"],["2026-05-20T10:15:00","MEC.DR.RIA","31.11","-1.10","-0.83"],["2026-05-20T10:15:00","MEC.ECLIPSE1","29.59","-2.46","-0.99"],["2026-05-20T10:15:00","MEC.EL_FARM_1","31.19","-1.01","-0.84"],["2026-05-20T10:15:00","MEC.EL_FARM_2","31.17","-1.03","-0.84"],["2026-05-20T10:15:00","MEC.EL_FARM_3","31.13","-1.07","-0.84"],["2026-05-20T10:15:00","MEC.FARMER","29.75","-2.39","-0.90"],["2026-05-20T10:15:00","MEC.GDMEC_1","29.99","-1.98","-1.07"],["2026-05-20T10:15:00","MEC.GDMEC_1_3","29.99","-1.98","-1.07"],["2026-05-20T10:15:00","MEC.GDMEC_2","29.99","-1.98","-1.07"],["2026-05-20T10:15:00","MEC.GDMEC_2_3","29.99","-1.98","-1.07"],["2026-05-20T10:15:00","MEC.GENESEO","30.34","-1.74","-0.96"],["2026-05-20T10:15:00","MEC.GLACIERS","29.96","-2.26","-0.82"],["2026-05-20T10:15:00","MEC.HCPD.ABRN","30.69","-1.38","-0.97"],["2026-05-20T10:15:00","MEC.HIGHLAND1","29.99","-2.24","-0.81"],["2026-05-20T10:15:00","MEC.HIGHLAND2","29.99","-2.24","-0.81"],["2026-05-20T10:15:00","MEC.HIGHLAND3","29.99","-2.24","-0.81"],["2026-05-20T10:15:00","MEC.HOLLIDAYCR","29.94","-2.21","-0.89"],["2026-05-20T10:15:00","MEC.HRTDV2.WND","29.70","-2.35","-0.99"],["2026-05-20T10:15:00","MEC.IDAGROVE","29.92","-2.25","-0.87"],["2026-05-20T10:15:00","MEC.IDAGROVEW","29.91","-2.26","-0.87"],["2026-05-20T10:15:00","MEC.IVESTER","28.77","-3.25","-1.02"],["2026-05-20T10:15:00","MEC.KNOXIN_1","30.13","-1.52","-1.39"],["2026-05-20T10:15:00","MEC.KOSUTH.MVP","30.17","-2.05","-0.82"],["2026-05-20T10:15:00","MEC.LAUREL_1","29.11","-2.87","-1.06"],["2026-05-20T10:15:00","MEC.LOUISA_1","30.07","-1.92","-1.05"],["2026-05-20T10:15:00","MEC.LUNDGREN","29.91","-2.22","-0.91"],["2026-05-20T10:15:00","MEC.LUNDQS_1","31.16","-1.04","-0.84"],["2026-05-20T10:15:00","MEC.LVED_1.AZ","31.75","-0.43","-0.86"],["2026-05-20T10:15:00","MEC.MACKSBURG","28.78","-3.23","-1.03"],["2026-05-20T10:15:00","MEC.MEAN.LD","30.88","-1.21","-0.95"],["2026-05-20T10:15:00","MEC.MEAN_1.AZ","30.69","-1.38","-0.97"],["2026-05-20T10:15:00","MEC.MEAN_10.AZ","31.60","-0.62","-0.82"],["2026-05-20T10:15:00","MEC.MEAN_2.AZ","30.89","-1.19","-0.96"],["2026-05-20T10:15:00","MEC.MEAN_3.AZ","30.20","-1.69","-1.15"],["2026-05-20T10:15:00","MEC.MEAN_4.AZ","31.34","-0.87","-0.83"],["2026-05-20T10:15:00","MEC.MEAN_5.AZ","31.08","-1.11","-0.85"],["2026-05-20T10:15:00","MEC.MEAN_6.AZ","30.16","-1.74","-1.14"],["2026-05-20T10:15:00","MEC.MEAN_7.AZ","29.99","-2.21","-0.84"],["2026-05-20T10:15:00","MEC.MEAN_8.AZ","31.74","-0.44","-0.86"],["2026-05-20T10:15:00","MEC.MECB","30.27","-1.81","-0.96"],["2026-05-20T10:15:00","MEC.MOLCT_14","31.10","-1.11","-0.83"],["2026-05-20T10:15:00","MEC.MORNLIGHT","29.60","-2.45","-0.99"],["2026-05-20T10:15:00","MEC.MRES.PELLA","28.83","-2.85","-1.36"],["2026-05-20T10:15:00","MEC.MRES_1.AZ","30.05","-2.03","-0.96"],["2026-05-20T10:15:00","MEC.NEALN_3","29.84","-2.35","-0.85"],["2026-05-20T10:15:00","MEC.NEALS_4","29.87","-2.32","-0.85"],["2026-05-20T10:15:00","MEC.NORTHENG","29.50","-2.20","-1.34"],["2026-05-20T10:15:00","MEC.NWHAR_IBR","30.69","-1.39","-0.96"],["2026-05-20T10:15:00","MEC.OAKGRM.MVP","30.92","-1.30","-0.82"],["2026-05-20T10:15:00","MEC.OBRIEN","30.01","-2.23","-0.80"],["2026-05-20T10:15:00","MEC.OBRIEN.MVP","30.01","-2.23","-0.80"],["2026-05-20T10:15:00","MEC.ORIENT1","29.38","-2.67","-0.99"],["2026-05-20T10:15:00","MEC.OTTUMWA1","28.42","-3.00","-1.62"],["2026-05-20T10:15:00","MEC.PALOALTO1","30.11","-2.12","-0.81"],["2026-05-20T10:15:00","MEC.PELLA","28.89","-2.78","-1.37"],["2026-05-20T10:15:00","MEC.PHEC_1","30.16","-1.77","-1.11"],["2026-05-20T10:15:00","MEC.PHEC_2","30.16","-1.77","-1.11"],["2026-05-20T10:15:00","MEC.PHEC_3","30.16","-1.77","-1.11"],["2026-05-20T10:15:00","MEC.PLYMOUTH1","29.94","-2.28","-0.82"],["2026-05-20T10:15:00","MEC.PMEU_1.AZ","28.89","-2.78","-1.37"],["2026-05-20T10:15:00","MEC.POCHNT_1","30.43","-1.73","-0.88"],["2026-05-20T10:15:00","OTP.MPC.ASH2","25.39","-3.22","-4.43"],["2026-05-20T10:15:00","OTP.MPC.BUTLER","25.90","-2.67","-4.47"],["2026-05-20T10:15:00","OTP.MPC.COYT1","22.85","-4.30","-5.89"],["2026-05-20T10:15:00","OTP.MPC.LANGDN","24.66","-3.53","-4.85"],["2026-05-20T10:15:00","OTP.MPC.OLVIII","-30.56","-4.33","-59.27"],["2026-05-20T10:15:00","OTP.MPC.OXBOW","25.78","-2.75","-4.51"],["2026-05-20T10:15:00","OTP.MPC.YNG2","22.71","-4.38","-5.95"],["2026-05-20T10:15:00","OTP.MPWR","25.39","-3.22","-4.43"],["2026-05-20T10:15:00","OTP.MRES","32.98","-1.42","1.36"],["2026-05-20T10:15:00","OTP.MRES.CVLR","25.89","-2.85","-4.30"],["2026-05-20T10:15:00","OTP.MRES.HILS","26.73","-1.64","-4.67"],["2026-05-20T10:15:00","OTP.MRES.NTWD","25.24","-3.08","-4.72"],["2026-05-20T10:15:00","OTP.MRES_8.AZ","32.90","-1.43","1.29"],["2026-05-20T10:15:00","OTP.MUAG","32.21","-2.17","1.34"],["2026-05-20T10:15:00","OTP.NSP","25.86","-2.67","-4.51"],["2026-05-20T10:15:00","OTP.NSPP_1.AZ","25.86","-2.67","-4.51"],["2026-05-20T10:15:00","OTP.NSPX.ADA","25.90","-2.67","-4.47"],["2026-05-20T10:15:00","OTP.NWPS","36.24","-2.80","6.00"],["2026-05-20T10:15:00","OTP.OTP","29.36","-2.43","-1.25"],["2026-05-20T10:15:00","OTP.OTPW_1.AZ","27.08","-1.97","-3.99"],["2026-05-20T10:15:00","OTP.OTPW_10.AZ","27.53","0.12","-5.63"],["2026-05-20T10:15:00","OTP.OTPW_11.AZ","40.67","-2.27","9.90"],["2026-05-20T10:15:00","OTP.OTPW_12.AZ","23.17","-3.58","-6.29"],["2026-05-20T10:15:00","OTP.OTPW_14.AZ","33.50","-2.07","2.53"],["2026-05-20T10:15:00","OTP.OTPW_2.AZ","26.05","-2.69","-4.30"],["2026-05-20T10:15:00","OTP.OTPW_8.AZ","35.61","-1.91","4.48"],["2026-05-20T10:15:00","OTP.OTPW_9.AZ","26.05","-2.69","-4.30"],["2026-05-20T10:15:00","OTP.RUGBY1_IBR","24.64","-3.69","-4.71"],["2026-05-20T10:15:00","OTP.RUGBY1MRES","24.64","-3.69","-4.71"],["2026-05-20T10:15:00","OTP.RUGBY1UMMP","24.64","-3.69","-4.71"],["2026-05-20T10:15:00","OTP.RUGBY1UPLS","24.64","-3.69","-4.71"],["2026-05-20T10:15:00","OTP.SLWAYO1","28.97","-0.54","-3.53"],["2026-05-20T10:15:00","OTP.TATANKA","32.47","-2.81","2.24"],["2026-05-20T10:15:00","OTP.TATANKARID","32.47","-2.81","2.24"],["2026-05-20T10:15:00","PJMC","33.60","0.29","0.27"],["2026-05-20T10:15:00","PSEG","33.60","0.29","0.27"],["2026-05-20T10:15:00","PSI_GEN.AGG","34.72","0.96","0.72"],["2026-05-20T10:15:00","SBMU","31.94","-1.10","0.00"],["2026-05-20T10:15:00","SCEG","33.42","0.38","0.00"],["2026-05-20T10:15:00","SECI","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","SIGE.10ABGTGT","35.49","1.73","0.72"],["2026-05-20T10:15:00","SIGE.10CULGN2","35.63","1.86","0.73"],["2026-05-20T10:15:00","SIGE.10CULGN3","35.64","1.87","0.73"],["2026-05-20T10:15:00","SIGE.ABBROWUN4","35.49","1.73","0.72"],["2026-05-20T10:15:00","SIGE.ABBROWUN5","35.49","1.73","0.72"],["2026-05-20T10:15:00","SIGE.ABBROWUN6","35.49","1.73","0.72"],["2026-05-20T10:15:00","SIGE.APGI","35.69","1.92","0.73"],["2026-05-20T10:15:00","SIGE.AZ","35.87","2.10","0.73"],["2026-05-20T10:15:00","SIGE.BGGTN.ARR","35.99","2.22","0.73"],["2026-05-20T10:15:00","SIGE.CANL1.AMP","34.41","1.37","0.00"],["2026-05-20T10:15:00","SIGE.CANL2.AMP","34.41","1.37","0.00"],["2026-05-20T10:15:00","SIGE.CANL3.AMP","34.41","1.37","0.00"],["2026-05-20T10:15:00","SIGE.CANN_MUNI","35.91","2.15","0.72"],["2026-05-20T10:15:00","SIGE.CIN","35.75","1.95","0.76"],["2026-05-20T10:15:00","SIGE.DUFF","35.19","1.41","0.74"],["2026-05-20T10:15:00","SIGE.FOWLR","34.56","0.64","0.88"],["2026-05-20T10:15:00","SIGE.FPL_FERD","35.95","2.18","0.73"],["2026-05-20T10:15:00","SIGE.HE","35.88","2.12","0.72"],["2026-05-20T10:15:00","SIGE.HEPM_1.AZ","35.88","2.12","0.72"],["2026-05-20T10:15:00","SIGE.IMPA","35.74","1.94","0.76"],["2026-05-20T10:15:00","SIGE.POSYSLR1","35.03","1.27","0.72"],["2026-05-20T10:15:00","SIGE.SIGW","35.86","2.09","0.73"],["2026-05-20T10:15:00","SIGE.TROY_SOL","35.46","1.70","0.72"],["2026-05-20T10:15:00","SIGE.WAR4ALCOA","35.76","1.99","0.73"],["2026-05-20T10:15:00","SIGE.WAR4SIGE","35.64","1.87","0.73"],["2026-05-20T10:15:00","SIGE.WAR5SIGE","35.76","1.99","0.73"],["2026-05-20T10:15:00","SIGE.WAR6SIGE","35.72","1.95","0.73"],["2026-05-20T10:15:00","SIPC.AZ","33.47","0.43","0.00"],["2026-05-20T10:15:00","SIPC.BIGMUDDY","32.99","-0.05","0.00"],["2026-05-20T10:15:00","SIPC.MARI69","32.42","-0.62","0.00"],["2026-05-20T10:15:00","SIPC.MARIOGEN5","32.78","-0.26","0.00"],["2026-05-20T10:15:00","SIPC.MARIOGEN6","32.78","-0.26","0.00"],["2026-05-20T10:15:00","SIPC.SIPC","33.47","0.43","0.00"],["2026-05-20T10:15:00","SME.AZ","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","SME.BATESV_1","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","SME.BATESV_2","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","SME.BATESV_3","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","SME.BENN.ARR","19.64","-0.83","-12.57"],["2026-05-20T10:15:00","SME.BENN_R_U1","19.64","-0.83","-12.57"],["2026-05-20T10:15:00","SME.BENN_R_U2","19.64","-0.83","-12.57"],["2026-05-20T10:15:00","SME.CC.MOR_CC1","19.36","-1.11","-12.57"],["2026-05-20T10:15:00","SME.CC.MOS_CC1","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","SME.CC.MOS_CC2","19.15","-1.32","-12.57"],["2026-05-20T10:15:00","SME.DTEDGE","19.75","-0.72","-12.57"],["2026-05-20T10:15:00","SME.GPTAYLRS","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","SME.GRANDGULF","18.88","-1.59","-12.57"],["2026-05-20T10:15:00","SME.LEAFRIVER","19.70","-0.77","-12.57"],["2026-05-20T10:15:00","SME.MOR_CTG1","19.35","-1.12","-12.57"],["2026-05-20T10:15:00","SME.MOR_STG1","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","SME.MORRO.ARR","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","SME.MOS_3","19.03","-1.44","-12.57"],["2026-05-20T10:15:00","SME.MOS_4","19.22","-1.25","-12.57"],["2026-05-20T10:15:00","SME.MOS_5","19.22","-1.25","-12.57"],["2026-05-20T10:15:00","SME.MOS_CTG_1","19.20","-1.27","-12.57"],["2026-05-20T10:15:00","SME.MOS_CTG_2","19.21","-1.26","-12.57"],["2026-05-20T10:15:00","SME.MOS_STG_1","19.03","-1.44","-12.57"],["2026-05-20T10:15:00","GLH.EEI7B3","32.82","-0.22","0.00"],["2026-05-20T10:15:00","GLH.JOPPA4","32.69","-0.35","0.00"],["2026-05-20T10:15:00","GLH.JOPPA5","32.69","-0.35","0.00"],["2026-05-20T10:15:00","GLH.JOPPA6","32.69","-0.35","0.00"],["2026-05-20T10:15:00","GLH.JOPPAAUX","32.73","-0.31","0.00"],["2026-05-20T10:15:00","GLH.MEPI4","32.82","-0.22","0.00"],["2026-05-20T10:15:00","GLH.MEPI5","32.82","-0.22","0.00"],["2026-05-20T10:15:00","GLH.PLSKI_AUX","32.81","-0.23","0.00"],["2026-05-20T10:15:00","GLH.PLSKI_SF","32.81","-0.23","0.00"],["2026-05-20T10:15:00","GRDA","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","GRE.AEPEDMU","30.93","-2.11","0.00"],["2026-05-20T10:15:00","GRE.AEPEML","32.08","-0.96","0.00"],["2026-05-20T10:15:00","GRE.AEPEMLREV","32.08","-0.96","0.00"],["2026-05-20T10:15:00","GRE.ALTW","30.84","-1.48","-0.72"],["2026-05-20T10:15:00","GRE.ALTW.ENDVI","30.56","-1.68","-0.80"],["2026-05-20T10:15:00","GRE.AZ","30.13","-2.14","-0.77"],["2026-05-20T10:15:00","GRE.BEPCMP.CWT","32.15","-1.66","0.77"],["2026-05-20T10:15:00","GRE.BEPM.CWT","32.20","-1.54","0.70"],["2026-05-20T10:15:00","GRE.CAMBRCAMB","31.92","-1.12","0.00"],["2026-05-20T10:15:00","GRE.CAMBRCAMB2","31.92","-1.12","0.00"],["2026-05-20T10:15:00","GRE.CHRISFRWD","30.61","-1.67","-0.76"],["2026-05-20T10:15:00","GRE.ELKRI4","30.77","-2.27","0.00"],["2026-05-20T10:15:00","GRE.ELMCR2_IBR","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.ELMCRK","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.GMARAGMAR","34.20","1.16","0.00"],["2026-05-20T10:15:00","GRE.GRE","31.53","-1.53","0.02"],["2026-05-20T10:15:00","GRE.GRE.CXS","31.18","-1.86","0.00"],["2026-05-20T10:15:00","GRE.HUC","31.35","-1.69","0.00"],["2026-05-20T10:15:00","GRE.LITCH_QS","32.31","-0.73","0.00"],["2026-05-20T10:15:00","GRE.LITCHF_1","32.31","-0.73","0.00"],["2026-05-20T10:15:00","GRE.LKFLGR1","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.LKFLGR2","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.LKFLGR3","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.LKFLGR4","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.LKFLGR5","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.LKFLGR6","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.MAPLEMAPL","31.08","-1.96","0.00"],["2026-05-20T10:15:00","GRE.MMPA","30.95","-2.09","0.00"],["2026-05-20T10:15:00","GRE.MORA__2_5","32.30","-0.74","0.00"],["2026-05-20T10:15:00","GRE.MORA__6","32.30","-0.74","0.00"],["2026-05-20T10:15:00","GRE.MOWER2","30.83","-1.48","-0.73"],["2026-05-20T10:15:00","GRE.MP.GRE","31.77","-1.66","0.39"],["2026-05-20T10:15:00","GRE.NBRNCG_QS","31.86","-1.18","0.00"],["2026-05-20T10:15:00","GRE.NFW_1","23.65","-3.76","-5.63"],["2026-05-20T10:15:00","GRE.NSP","31.26","-1.78","0.00"],["2026-05-20T10:15:00","GRE.NSP.CXS","30.77","-2.27","0.00"],["2026-05-20T10:15:00","GRE.NSP.GREC","30.89","-2.08","-0.07"],["2026-05-20T10:15:00","GRE.NSPP_1.AZ","25.84","-3.11","-4.09"],["2026-05-20T10:15:00","GRE.ORMATHR","30.64","-1.64","-0.76"],["2026-05-20T10:15:00","GRE.PRINC1","31.65","-1.39","0.00"],["2026-05-20T10:15:00","GRE.PRINC2","31.65","-1.39","0.00"],["2026-05-20T10:15:00","GRE.PVLYGR1","31.14","-1.90","0.00"],["2026-05-20T10:15:00","GRE.PVLYGR2","31.14","-1.90","0.00"],["2026-05-20T10:15:00","GRE.PVLYGR3","31.14","-1.90","0.00"],["2026-05-20T10:15:00","GRE.REC","24.44","-3.85","-4.75"],["2026-05-20T10:15:00","GRE.REC.CC1_AC","24.41","-3.88","-4.75"],["2026-05-20T10:15:00","GRE.REC.CC1_DC","30.30","-2.74","0.00"],["2026-05-20T10:15:00","GRE.REC.CC2_AC","24.41","-3.88","-4.75"],["2026-05-20T10:15:00","GRE.REC.CC2_DC","30.30","-2.74","0.00"],["2026-05-20T10:15:00","GRE.REC.DATA","24.42","-3.87","-4.75"],["2026-05-20T10:15:00","GRE.REC.DCLOSS","24.41","-3.88","-4.75"],["2026-05-20T10:15:00","GRE.ROCKLAKE","32.10","-0.94","0.00"],["2026-05-20T10:15:00","GRE.SMP","32.06","-0.98","0.00"],["2026-05-20T10:15:00","GRE.SMP.GRE","31.07","-1.27","-0.70"],["2026-05-20T10:15:00","GRE.STANT.ARR","24.39","-3.93","-4.72"],["2026-05-20T10:15:00","GRE.STBON1","31.18","-1.86","0.00"],["2026-05-20T10:15:00","GRE.TEA_1.AZ","32.01","-1.03","0.00"],["2026-05-20T10:15:00","GRE.TRIMTTRIM","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","GRE.WILM","30.89","-2.15","0.00"],["2026-05-20T10:15:00","HE.07LCPGEN1","35.99","2.19","0.76"],["2026-05-20T10:15:00","HE.07LCPGEN2","35.99","2.19","0.76"],["2026-05-20T10:15:00","HE.07LCPGEN3","35.99","2.19","0.76"],["2026-05-20T10:15:00","HE.07LCPGEN4","35.99","2.19","0.76"],["2026-05-20T10:15:00","HE.07LCPGEN5","35.99","2.19","0.76"],["2026-05-20T10:15:00","HE.07LCPGEN6","35.99","2.19","0.76"],["2026-05-20T10:15:00","HE.CIN","36.17","2.32","0.81"],["2026-05-20T10:15:00","HE.HE","36.20","2.36","0.80"],["2026-05-20T10:15:00","HE.HEIRLOOMSLR","35.11","1.24","0.83"],["2026-05-20T10:15:00","HE.MEROM_AUX","34.58","0.53","1.01"],["2026-05-20T10:15:00","HE.MEROM_CH1","34.58","0.53","1.01"],["2026-05-20T10:15:00","HE.MEROM_CH2","34.58","0.53","1.01"],["2026-05-20T10:15:00","HE.MEROM1","34.58","0.53","1.01"],["2026-05-20T10:15:00","HE.MEROM2","34.58","0.53","1.01"],["2026-05-20T10:15:00","HE.OSPR_PT","34.70","0.65","1.01"],["2026-05-20T10:15:00","HE.RATTS.ARR","35.11","1.23","0.84"],["2026-05-20T10:15:00","HE.RATTS1SLR","35.11","1.24","0.83"],["2026-05-20T10:15:00","HE.SIGW","37.11","3.36","0.71"],["2026-05-20T10:15:00","HE.WORTH1","34.78","0.78","0.96"],["2026-05-20T10:15:00","HE.WORTH2","34.78","0.78","0.96"],["2026-05-20T10:15:00","HE.WORTH3","34.78","0.78","0.96"],["2026-05-20T10:15:00","HE.WORTH4","34.78","0.78","0.96"],["2026-05-20T10:15:00","HMPL.HMPL_1.AZ","36.00","2.26","0.70"],["2026-05-20T10:15:00","HMPL.HMPLOAD","36.00","2.26","0.70"],["2026-05-20T10:15:00","ILGEN1.AGG","33.82","-0.38","1.16"],["2026-05-20T10:15:00","ILGEN10.AGG","33.82","-0.38","1.16"],["2026-05-20T10:15:00","ILGEN2.AGG","33.82","-0.38","1.16"],["2026-05-20T10:15:00","ILGEN3.AGG","32.83","-0.83","0.62"],["2026-05-20T10:15:00","WEC.PLSNT1.MVP","38.27","0.44","4.79"],["2026-05-20T10:15:00","WEC.PORTWA1CT1","33.63","0.59","0.00"],["2026-05-20T10:15:00","WEC.PORTWA1CT2","33.63","0.59","0.00"],["2026-05-20T10:15:00","WEC.PORTWA1ST0","33.63","0.59","0.00"],["2026-05-20T10:15:00","WEC.PORTWCT1","33.44","0.40","0.00"],["2026-05-20T10:15:00","WEC.PORTWCT2","33.63","0.59","0.00"],["2026-05-20T10:15:00","WEC.PORTWST1","33.58","0.54","0.00"],["2026-05-20T10:15:00","WEC.PS_ESR1","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PS_ESR1_LD","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PS_SLR1","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PTBEACB5","32.89","-0.15","0.00"],["2026-05-20T10:15:00","WEC.PTBHGB1","32.80","-0.24","0.00"],["2026-05-20T10:15:00","WEC.PTBHGB2","32.80","-0.24","0.00"],["2026-05-20T10:15:00","WEC.RBC1","33.42","0.38","0.00"],["2026-05-20T10:15:00","WEC.ROOT_PIKE","37.98","0.45","4.49"],["2026-05-20T10:15:00","WEC.S","35.13","0.85","1.24"],["2026-05-20T10:15:00","WEC.UNIVEV130","33.37","0.33","0.00"],["2026-05-20T10:15:00","WEC.VALLYGA1","33.94","0.90","0.00"],["2026-05-20T10:15:00","WEC.VALLYGA2","33.98","0.94","0.00"],["2026-05-20T10:15:00","WEC.WEPM_1.AZ","36.64","3.60","0.00"],["2026-05-20T10:15:00","WEC.WEPM_2.AZ","35.44","2.40","0.00"],["2026-05-20T10:15:00","WEC.WPPI","32.34","0.62","-1.32"],["2026-05-20T10:15:00","WEC.WPPI_1.AZ","32.38","0.66","-1.32"],["2026-05-20T10:15:00","WEC.WPPI_3.AZ","33.69","0.65","0.00"],["2026-05-20T10:15:00","WFEC","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","WPS.AZ","34.26","1.22","0.00"],["2026-05-20T10:15:00","WPS.BDGHLW1S","27.44","-1.75","-3.85"],["2026-05-20T10:15:00","WPS.CC.FOX1","32.99","-0.05","0.00"],["2026-05-20T10:15:00","WPS.CC.FOX2","32.99","-0.05","0.00"],["2026-05-20T10:15:00","WPS.COLUMBIA1","28.73","-0.37","-3.94"],["2026-05-20T10:15:00","WPS.COLUMBIA2","28.62","-0.48","-3.94"],["2026-05-20T10:15:00","WPS.CRANECREK","31.18","-1.15","-0.71"],["2026-05-20T10:15:00","WPS.CUSTEGEN1","34.49","1.45","0.00"],["2026-05-20T10:15:00","WPS.DEPERE","34.31","1.27","0.00"],["2026-05-20T10:15:00","WPS.DPC.WESTN4","33.27","0.23","0.00"],["2026-05-20T10:15:00","WPS.FORWARD","33.38","0.34","0.00"],["2026-05-20T10:15:00","WPS.FORWARD_LD","33.38","0.34","0.00"],["2026-05-20T10:15:00","WPS.FOX_CT1","32.98","-0.06","0.00"],["2026-05-20T10:15:00","WPS.FOX_CT2","32.98","-0.06","0.00"],["2026-05-20T10:15:00","WPS.FOX_ST1_1","33.00","-0.04","0.00"],["2026-05-20T10:15:00","WPS.FOX_ST1_2","33.00","-0.04","0.00"],["2026-05-20T10:15:00","WPS.GLU","33.85","0.81","0.00"],["2026-05-20T10:15:00","WPS.GRFTR.ARR","34.42","1.38","0.00"],["2026-05-20T10:15:00","WPS.HNSATOA","33.98","0.94","0.00"],["2026-05-20T10:15:00","WPS.LAKEFRN95","34.20","1.16","0.00"],["2026-05-20T10:15:00","WPS.LAKEFRN99","34.20","1.16","0.00"],["2026-05-20T10:15:00","WPS.MENOMPK","35.19","2.15","0.00"],["2026-05-20T10:15:00","WPS.MEWD_M1","33.95","0.91","0.00"],["2026-05-20T10:15:00","WPS.MPU","34.13","1.09","0.00"],["2026-05-20T10:15:00","WPS.MPUG_1.AZ","34.13","1.09","0.00"],["2026-05-20T10:15:00","WPS.OCONTO.MP","34.22","1.18","0.00"],["2026-05-20T10:15:00","WPS.PTBEACH_PV","32.73","-0.31","0.00"],["2026-05-20T10:15:00","WPS.PULLIAM31","34.42","1.38","0.00"],["2026-05-20T10:15:00","WPS.REDBARN1W","28.16","-1.12","-3.76"],["2026-05-20T10:15:00","WPS.TWOCRK1S","32.73","-0.31","0.00"],["2026-05-20T10:15:00","WPS.UMERC","35.13","2.09","0.00"],["2026-05-20T10:15:00","WPS.WEM31","34.95","1.91","0.00"],["2026-05-20T10:15:00","WPS.WEM32","34.85","1.81","0.00"],["2026-05-20T10:15:00","WPS.WEM33","34.85","1.81","0.00"],["2026-05-20T10:15:00","WPS.WESRCE1_LD","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESRCE2_LD","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON11","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON12","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON13","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON14","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON15","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON16","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON17","33.25","0.21","0.00"],["2026-05-20T10:15:00","WPS.WESTON3","33.11","0.07","0.00"],["2026-05-20T10:15:00","WPS.WESTON4","33.27","0.23","0.00"],["2026-05-20T10:15:00","WPS.WPSE","35.09","2.05","0.00"],["2026-05-20T10:15:00","WPS.WPSM","34.27","1.23","0.00"],["2026-05-20T10:15:00","WR","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","WR.MEUC_1.AZ","33.16","0.12","0.00"],["2026-05-20T10:15:00","WR.MEUCFRED1","31.66","-1.38","0.00"],["2026-05-20T10:15:00","WR.MEUCFRED2","31.66","-1.38","0.00"],["2026-05-20T10:15:00","WR.MEUCLADD","28.55","-3.09","-1.40"],["2026-05-20T10:15:00","WR.MOWR","32.86","0.12","-0.30"],["2026-05-20T10:15:00","WR.MOWR_1.AZ","32.76","0.12","-0.40"],["2026-05-20T10:15:00","WR.THAYERLD","33.16","0.12","0.00"],["2026-05-20T10:15:00","YAD","33.69","0.65","0.00"],["2026-05-20T10:15:00","DECO.HNKP122","35.11","2.07","0.00"],["2026-05-20T10:15:00","DECO.HRBRB.ARR","34.16","1.12","0.00"],["2026-05-20T10:15:00","DECO.HVSTW","34.01","0.97","0.00"],["2026-05-20T10:15:00","DECO.JUDD11","35.47","2.43","0.00"],["2026-05-20T10:15:00","DECO.JUDD12","35.47","2.43","0.00"],["2026-05-20T10:15:00","DECO.JUDD13","35.47","2.43","0.00"],["2026-05-20T10:15:00","DECO.JUDD14","35.47","2.43","0.00"],["2026-05-20T10:15:00","DECO.LAKEIRIS","34.33","1.29","0.00"],["2026-05-20T10:15:00","DECO.LBWL.WTSL","35.46","2.42","0.00"],["2026-05-20T10:15:00","DECO.LOAD.CNE","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.LUD1","34.89","1.85","0.00"],["2026-05-20T10:15:00","DECO.LUD2","34.89","1.85","0.00"],["2026-05-20T10:15:00","DECO.LUD3","34.96","1.92","0.00"],["2026-05-20T10:15:00","DECO.LUD4","34.96","1.92","0.00"],["2026-05-20T10:15:00","DECO.LUD5","34.95","1.91","0.00"],["2026-05-20T10:15:00","DECO.LUD6","34.95","1.91","0.00"],["2026-05-20T10:15:00","DECO.MCKINLEY1","36.68","3.64","0.00"],["2026-05-20T10:15:00","DECO.MINDEN1","33.06","0.02","0.00"],["2026-05-20T10:15:00","DECO.MONROE1","34.70","1.66","0.00"],["2026-05-20T10:15:00","DECO.MONROE2","34.70","1.66","0.00"],["2026-05-20T10:15:00","DECO.MONROE3","34.10","1.06","0.00"],["2026-05-20T10:15:00","DECO.MONROE4","34.18","1.14","0.00"],["2026-05-20T10:15:00","DECO.MONRP11","34.70","1.66","0.00"],["2026-05-20T10:15:00","DECO.MPPA.DWTL","35.46","2.42","0.00"],["2026-05-20T10:15:00","DECO.MSCPA","36.82","3.78","0.00"],["2026-05-20T10:15:00","DECO.NEC","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.NEP112","35.27","2.23","0.00"],["2026-05-20T10:15:00","DECO.NEP113","35.27","2.23","0.00"],["2026-05-20T10:15:00","DECO.NEP114","35.27","2.23","0.00"],["2026-05-20T10:15:00","DECO.NEP12","35.19","2.15","0.00"],["2026-05-20T10:15:00","DECO.NEP131","35.19","2.15","0.00"],["2026-05-20T10:15:00","DECO.NEP132","35.19","2.15","0.00"],["2026-05-20T10:15:00","DECO.NESL1","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.NOBEL","34.09","1.05","0.00"],["2026-05-20T10:15:00","DECO.OLIVRP11","36.73","3.69","0.00"],["2026-05-20T10:15:00","DECO.PEGASUS","34.12","1.08","0.00"],["2026-05-20T10:15:00","DECO.PEGASUS2","34.12","1.08","0.00"],["2026-05-20T10:15:00","DECO.PHEASANT1","34.14","1.10","0.00"],["2026-05-20T10:15:00","DECO.PINE_TREE","34.41","1.37","0.00"],["2026-05-20T10:15:00","DECO.PINNEBOG","34.10","1.06","0.00"],["2026-05-20T10:15:00","DECO.PLACDP12","34.81","1.77","0.00"],["2026-05-20T10:15:00","DECO.PONTC.MVP","34.73","1.69","0.00"],["2026-05-20T10:15:00","DECO.PUTNMP11","36.70","3.66","0.00"],["2026-05-20T10:15:00","DECO.RPSN3.MVP","34.17","1.13","0.00"],["2026-05-20T10:15:00","DECO.RPSON.MVP","34.15","1.11","0.00"],["2026-05-20T10:15:00","DECO.RRP11","34.90","1.86","0.00"],["2026-05-20T10:15:00","DECO.S.CASTLE","35.27","2.23","0.00"],["2026-05-20T10:15:00","DECO.SANDU.MVP","34.34","1.30","0.00"],["2026-05-20T10:15:00","DECO.SELC","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.SESA","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.SIGEL1","34.05","1.01","0.00"],["2026-05-20T10:15:00","DECO.SLOES11","34.87","1.83","0.00"],["2026-05-20T10:15:00","DECO.STCLA.ARR","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.STCLP11","34.40","1.36","0.00"],["2026-05-20T10:15:00","DECO.SUPP111","35.41","2.37","0.00"],["2026-05-20T10:15:00","DECO.SUPP112","35.41","2.37","0.00"],["2026-05-20T10:15:00","DECO.SUPP113","35.41","2.37","0.00"],["2026-05-20T10:15:00","DECO.SUPP114","35.41","2.37","0.00"],["2026-05-20T10:15:00","DECO.TRNCNL9","34.84","1.80","0.00"],["2026-05-20T10:15:00","DECO.TURTLE1","34.05","1.01","0.00"],["2026-05-20T10:15:00","DECO.TURTLE2","34.05","1.01","0.00"],["2026-05-20T10:15:00","DECO.TUSCOLA2","34.68","1.64","0.00"],["2026-05-20T10:15:00","DECO.WILMTP11","37.15","4.11","0.00"],["2026-05-20T10:15:00","DECO.WPSA","35.14","2.10","0.00"],["2026-05-20T10:15:00","DEOK","33.60","0.29","0.27"],["2026-05-20T10:15:00","DLCO","33.60","0.29","0.27"],["2026-05-20T10:15:00","DMGEN1.AGG","31.71","-1.33","0.00"],["2026-05-20T10:15:00","DMGEN2.AGG","31.71","-1.33","0.00"],["2026-05-20T10:15:00","DMGEN4.AGG","31.71","-1.33","0.00"],["2026-05-20T10:15:00","DPC.ABS","31.37","-0.94","-0.73"],["2026-05-20T10:15:00","DPC.AEPE9","32.58","-0.22","-0.24"],["2026-05-20T10:15:00","DPC.APPLRV.SLR","31.88","-1.16","0.00"],["2026-05-20T10:15:00","DPC.AZ","32.59","-0.20","-0.25"],["2026-05-20T10:15:00","DPC.DPC","32.62","-0.18","-0.24"],["2026-05-20T10:15:00","DPC.EDNF","32.34","-0.70","0.00"],["2026-05-20T10:15:00","DPC.EKM1","32.79","-0.25","0.00"],["2026-05-20T10:15:00","DPC.EKM2","32.79","-0.25","0.00"],["2026-05-20T10:15:00","DPC.FILMOR.SLR","29.90","-2.44","-0.70"],["2026-05-20T10:15:00","DPC.FLAMBEAU","32.45","-0.59","0.00"],["2026-05-20T10:15:00","DPC.GENOA3","32.95","-0.09","0.00"],["2026-05-20T10:15:00","DPC.JPM","32.55","-0.49","0.00"],["2026-05-20T10:15:00","DPC.MCNEILUS2","30.75","-1.57","-0.72"],["2026-05-20T10:15:00","DPC.NSPLOAD","34.72","1.68","0.00"],["2026-05-20T10:15:00","DPC.NSPP_1.AZ","34.76","1.72","0.00"],["2026-05-20T10:15:00","DPC.NWEC.AZ","32.71","-0.33","0.00"],["2026-05-20T10:15:00","DPC.NWELOAD","32.71","-0.33","0.00"],["2026-05-20T10:15:00","DPC.RIVR.ANVRY","33.45","0.41","0.00"],["2026-05-20T10:15:00","DPC.STNMAN.ARR","31.68","-1.36","0.00"],["2026-05-20T10:15:00","DPC.WINNEBAGO","30.36","-1.93","-0.75"],["2026-05-20T10:15:00","DPL","33.60","0.29","0.27"],["2026-05-20T10:15:00","DUK","33.64","0.60","0.00"],["2026-05-20T10:15:00","EAI.AECC_1.AZ","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","EAI.AECCHYDRO2","18.70","-1.77","-12.57"],["2026-05-20T10:15:00","EAI.AECCHYDRO9","18.99","-1.48","-12.57"],["2026-05-20T10:15:00","EAI.AECCLD","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","EAI.AECCMCCLLN","19.10","-1.37","-12.57"],["2026-05-20T10:15:00","EAI.AECCMGVCT1","18.87","-1.60","-12.57"],["2026-05-20T10:15:00","AECI","26.13","-2.11","-4.80"],["2026-05-20T10:15:00","AECI.ALTW","30.08","-1.38","-1.58"],["2026-05-20T10:15:00","AECI.AMMO","32.52","0.12","-0.64"],["2026-05-20T10:15:00","AECI.APM_1.AZ","32.71","0.12","-0.45"],["2026-05-20T10:15:00","AECI.APM_2.AZ","29.96","-2.16","-0.92"],["2026-05-20T10:15:00","AECI.CWLD","29.96","-2.16","-0.92"],["2026-05-20T10:15:00","AEP","33.60","0.29","0.27"],["2026-05-20T10:15:00","AEP.PSGC1.AMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AEP.PSGC2.AMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AEP.WVPA.GIB5","34.63","0.82","0.77"],["2026-05-20T10:15:00","ALTE.1ROCKGEN","26.57","-0.42","-6.05"],["2026-05-20T10:15:00","ALTE.ALBANY","20.60","-1.11","-11.33"],["2026-05-20T10:15:00","ALTE.ALTE","29.64","0.21","-3.61"],["2026-05-20T10:15:00","ALTE.AZ","29.67","0.22","-3.59"],["2026-05-20T10:15:00","ALTE.BEARCRK","31.87","-1.17","0.00"],["2026-05-20T10:15:00","ALTE.BVRDAM","33.64","0.60","0.00"],["2026-05-20T10:15:00","ALTE.CASSVILLE","31.37","-1.67","0.00"],["2026-05-20T10:15:00","ALTE.CC.RIVS1","18.84","-0.84","-13.36"],["2026-05-20T10:15:00","ALTE.CC.RIVS2","18.84","-0.84","-13.36"],["2026-05-20T10:15:00","ALTE.CC.WRIVS1","22.86","-0.68","-9.50"],["2026-05-20T10:15:00","ALTE.CC.WRIVS2","22.86","-0.68","-9.50"],["2026-05-20T10:15:00","ALTE.CEDARDGE","33.64","0.60","0.00"],["2026-05-20T10:15:00","ALTE.COLUMBAL1","28.73","-0.37","-3.94"],["2026-05-20T10:15:00","ALTE.COLUMBAL2","28.62","-0.48","-3.94"],["2026-05-20T10:15:00","ALTE.CRAWFISH","28.81","-0.08","-4.15"],["2026-05-20T10:15:00","ALTE.DR.ALTM","63.79","0.34","30.41"],["2026-05-20T10:15:00","ALTE.EDG.ESR","33.40","0.36","0.00"],["2026-05-20T10:15:00","ALTE.EDG3.ARR","33.42","0.38","0.00"],["2026-05-20T10:15:00","ALTE.EDGG5G5","33.31","0.27","0.00"],["2026-05-20T10:15:00","ALTE.GRANT.ESR","26.09","-2.25","-4.70"],["2026-05-20T10:15:00","ALTE.GRANTCTY","26.09","-2.25","-4.70"],["2026-05-20T10:15:00","ALTE.JUN31.ARR","33.77","0.73","0.00"],["2026-05-20T10:15:00","ALTE.KILBOUNIL","33.25","0.21","0.00"],["2026-05-20T10:15:00","ALTE.NEENAHG1","33.71","0.67","0.00"],["2026-05-20T10:15:00","ALTE.NEENAHG2","33.71","0.67","0.00"],["2026-05-20T10:15:00","ALTE.NLSD1.ARR","31.64","-1.40","0.00"],["2026-05-20T10:15:00","ALTE.NLSD2.ARR","31.64","-1.40","0.00"],["2026-05-20T10:15:00","ALTE.NROCK","22.75","-0.69","-9.60"],["2026-05-20T10:15:00","ALTE.ONIONRIV","33.62","0.58","0.00"],["2026-05-20T10:15:00","ALTE.PADDOCK","19.23","-0.82","-12.99"],["2026-05-20T10:15:00","ALTE.PAR_1.AZ","33.35","0.31","0.00"],["2026-05-20T10:15:00","ALTE.PDSG1S1","28.67","-0.38","-3.99"],["2026-05-20T10:15:00","ALTE.PPKC.ESR1","32.87","-0.17","0.00"],["2026-05-20T10:15:00","ALTE.QUILTBLCK","24.82","-1.65","-6.57"],["2026-05-20T10:15:00","ALTE.ROCKGEN2","26.57","-0.42","-6.05"],["2026-05-20T10:15:00","ALTE.ROCKGEN3","26.57","-0.42","-6.05"],["2026-05-20T10:15:00","ALTE.SFONDDLG1","33.41","0.37","0.00"],["2026-05-20T10:15:00","ALTE.SFONDDLG2","33.41","0.37","0.00"],["2026-05-20T10:15:00","ALTE.SFONDDLG3","33.41","0.37","0.00"],["2026-05-20T10:15:00","ALTE.SFONDDLG4","33.41","0.37","0.00"],["2026-05-20T10:15:00","ALTE.SHEB1","33.27","0.23","0.00"],["2026-05-20T10:15:00","ALTE.SHEB2","33.27","0.23","0.00"],["2026-05-20T10:15:00","ALTE.SHPSN.ARR","23.08","-0.36","-9.60"],["2026-05-20T10:15:00","ALTE.SPRINGFD","33.19","0.15","0.00"],["2026-05-20T10:15:00","ALTE.TOWNECT_1","18.84","-0.84","-13.36"],["2026-05-20T10:15:00","ALTE.TOWNECT_2","18.84","-0.84","-13.36"],["2026-05-20T10:15:00","ALTE.TOWNEST11","18.84","-0.84","-13.36"],["2026-05-20T10:15:00","ALTE.TOWNEST12","18.84","-0.84","-13.36"],["2026-05-20T10:15:00","ALTE.WAUTOMA","32.99","-0.05","0.00"],["2026-05-20T10:15:00","ALTE.WOOD.ESR","33.74","0.70","0.00"],["2026-05-20T10:15:00","ALTE.WOODCTY","33.74","0.70","0.00"],["2026-05-20T10:15:00","ALTE.WPPI_1.AZ","33.00","0.08","-0.12"],["2026-05-20T10:15:00","ALTE.WRIVS_CT1","22.86","-0.68","-9.50"],["2026-05-20T10:15:00","ALTE.WRIVS_CT2","22.86","-0.68","-9.50"],["2026-05-20T10:15:00","ALTE.WRIVS_ST1","22.86","-0.68","-9.50"],["2026-05-20T10:15:00","ALTE.WRIVS_ST2","22.86","-0.68","-9.50"],["2026-05-20T10:15:00","ALTW.8THST.ARR","31.32","-1.03","-0.69"],["2026-05-20T10:15:00","ALTW.ADAMSADAM","30.73","-1.59","-0.72"],["2026-05-20T10:15:00","ALTW.ALTW","30.57","-1.38","-1.09"],["2026-05-20T10:15:00","ALTW.AMESWIND","29.63","-2.40","-1.01"],["2026-05-20T10:15:00","ALTW.ARMST.ARR","30.57","-1.64","-0.83"],["2026-05-20T10:15:00","ALTW.AZ","30.58","-1.38","-1.08"],["2026-05-20T10:15:00","ALTW.BART1AGR","30.79","-1.49","-0.76"],["2026-05-20T10:15:00","ALTW.BART1WPPI","30.79","-1.49","-0.76"],["2026-05-20T10:15:00","ALTW.BARTON2","30.79","-1.49","-0.76"],["2026-05-20T10:15:00","ALTW.BENT_TREE","30.58","-1.72","-0.74"],["2026-05-20T10:15:00","ALTW.BEPM.CBLD","31.39","-0.87","-0.78"],["2026-05-20T10:15:00","ALTW.BRLGTN1","27.91","-2.91","-2.22"],["2026-05-20T10:15:00","ALTW.BRLGTN2","27.91","-2.91","-2.22"],["2026-05-20T10:15:00","ALTW.BRLGTN3","27.91","-2.91","-2.22"],["2026-05-20T10:15:00","ALTW.BRLGTN4","27.91","-2.91","-2.22"],["2026-05-20T10:15:00","ALTW.BRLGTN5","27.86","-2.93","-2.25"],["2026-05-20T10:15:00","ALTW.BROOKE1","30.72","-1.47","-0.85"],["2026-05-20T10:15:00","ALTW.BVR.ARR","31.38","-0.89","-0.77"],["2026-05-20T10:15:00","ALTW.CC.EMERY1","30.75","-1.49","-0.80"],["2026-05-20T10:15:00","ALTW.CC.EMERY2","30.75","-1.49","-0.80"],["2026-05-20T10:15:00","ALTW.CC.MGS1","28.85","-3.17","-1.02"],["2026-05-20T10:15:00","ALTW.CC.MGS2","28.76","-3.26","-1.02"],["2026-05-20T10:15:00","ALTW.CERROG1","30.74","-1.49","-0.81"],["2026-05-20T10:15:00","ALTW.CMMPA.MTL","31.45","-0.84","-0.75"],["2026-05-20T10:15:00","ALTW.CMMPA.SPR","31.96","-0.34","-0.74"],["2026-05-20T10:15:00","ALTW.CMMPA.WIN","30.71","-1.57","-0.76"],["2026-05-20T10:15:00","ALTW.CRLK2WPL","30.75","-1.51","-0.78"],["2026-05-20T10:15:00","ALTW.CRLK3CWL2","30.75","-1.51","-0.78"],["2026-05-20T10:15:00","ALTW.CRLK3CWLD","30.75","-1.51","-0.78"],["2026-05-20T10:15:00","NSP.FRENCH3","33.17","0.13","0.00"],["2026-05-20T10:15:00","NSP.FRENCH4","33.17","0.13","0.00"],["2026-05-20T10:15:00","NSP.GARWIN1","29.79","-3.25","0.00"],["2026-05-20T10:15:00","NSP.GDMEADOW","31.14","-1.90","0.00"],["2026-05-20T10:15:00","NSP.GLU","34.65","1.61","0.00"],["2026-05-20T10:15:00","NSP.GRANTY.ARR","30.54","-2.50","0.00"],["2026-05-20T10:15:00","NSP.GRE.BFRDG","29.55","-2.79","-0.70"],["2026-05-20T10:15:00","NSP.HAMPTN.MVP","30.80","-2.24","0.00"],["2026-05-20T10:15:00","NSP.HATFIHAT1","32.83","-0.21","0.00"],["2026-05-20T10:15:00","NSP.HCPD.GRVCT","31.96","-1.08","0.00"],["2026-05-20T10:15:00","NSP.HCPD.LKCR","33.59","1.30","-0.75"],["2026-05-20T10:15:00","NSP.HCPD.MAD","32.97","0.68","-0.75"],["2026-05-20T10:15:00","NSP.HCPD.NU","30.81","-1.55","-0.68"],["2026-05-20T10:15:00","NSP.HCPD.SXFLS","30.14","-2.16","-0.74"],["2026-05-20T10:15:00","NSP.HCPD_1.AZ","30.14","-2.16","-0.74"],["2026-05-20T10:15:00","NSP.HENNIPIN1","30.95","-2.09","0.00"],["2026-05-20T10:15:00","NSP.HIBRDG.7","30.40","-2.64","0.00"],["2026-05-20T10:15:00","NSP.HIBRDG.8","30.40","-2.64","0.00"],["2026-05-20T10:15:00","NSP.HIBRDG9_1","30.35","-2.69","0.00"],["2026-05-20T10:15:00","NSP.HIBRDG9_2","30.35","-2.69","0.00"],["2026-05-20T10:15:00","NSP.HOLCOM.HYD","32.70","-0.34","0.00"],["2026-05-20T10:15:00","NSP.IBR.YANKE","31.46","-2.82","1.24"],["2026-05-20T10:15:00","NSP.INVRHL1","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.INVRHL2","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.INVRHL3","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.INVRHL4","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.INVRHL5","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.INVRHL6","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.JEFFERS2","30.93","-1.36","-0.75"],["2026-05-20T10:15:00","NSP.JIMFLS.HYD","32.60","-0.44","0.00"],["2026-05-20T10:15:00","NSP.KASOTA","29.75","-2.59","-0.70"],["2026-05-20T10:15:00","NSP.KING1","30.96","-2.08","0.00"],["2026-05-20T10:15:00","NSP.LYONC.MVP","29.67","-2.69","-0.68"],["2026-05-20T10:15:00","NSP.MANKATOCT1","29.71","-2.63","-0.70"],["2026-05-20T10:15:00","NSP.MANKATOCT2","29.57","-2.77","-0.70"],["2026-05-20T10:15:00","NSP.MANKATST31","29.69","-2.64","-0.71"],["2026-05-20T10:15:00","NSP.MANKATST32","29.69","-2.64","-0.71"],["2026-05-20T10:15:00","NSP.MARSHSOLAR","29.56","-2.80","-0.68"],["2026-05-20T10:15:00","NSP.MENOMOA","32.93","-0.11","0.00"],["2026-05-20T10:15:00","NSP.MERPK1","30.69","-2.35","0.00"],["2026-05-20T10:15:00","NSP.MINRVR1","30.79","-2.25","0.00"],["2026-05-20T10:15:00","NSP.MINVLY.MVP","30.28","-2.76","0.00"],["2026-05-20T10:15:00","NSP.MMPA","30.92","-2.12","0.00"],["2026-05-20T10:15:00","NSP.MMPA.BOGWF","31.26","-1.78","0.00"],["2026-05-20T10:15:00","NSP.MMPA.FEP","29.56","-3.48","0.00"],["2026-05-20T10:15:00","NSP.MMPA.WWF","29.77","-2.52","-0.75"],["2026-05-20T10:15:00","NSP.MMPA_1.AZ","30.92","-2.12","0.00"],["2026-05-20T10:15:00","NSP.MMU_1.AZ","29.91","-2.49","-0.64"],["2026-05-20T10:15:00","NSP.MNDAK.WND","31.46","-2.82","1.24"],["2026-05-20T10:15:00","NSP.MNTCEL1","30.10","-2.94","0.00"],["2026-05-20T10:15:00","NSP.MOR1_IBR","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.MORAINE2","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.MRES","30.21","-2.27","-0.56"],["2026-05-20T10:15:00","NSP.MRES.MWF","29.73","-2.62","-0.69"],["2026-05-20T10:15:00","NSP.MRES_5.AZ","30.98","-2.06","0.00"],["2026-05-20T10:15:00","NSP.MRES_6.AZ","31.79","-1.25","0.00"],["2026-05-20T10:15:00","NSP.NCP.AZ","32.80","-0.24","0.00"],["2026-05-20T10:15:00","NSP.NCPLOAD","32.80","-0.24","0.00"],["2026-05-20T10:15:00","NSP.NEW_PNEW_","31.18","-1.86","0.00"],["2026-05-20T10:15:00","NSP.NOBLE.CWS1","29.83","-2.47","-0.74"],["2026-05-20T10:15:00","NSP.NOBLE.CWS2","29.83","-2.47","-0.74"],["2026-05-20T10:15:00","NSP.NOBLES.WND","29.83","-2.47","-0.74"],["2026-05-20T10:15:00","NSP.NOBLES2.MP","29.83","-2.47","-0.74"],["2026-05-20T10:15:00","NSP.NORTHN.WND","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.NSP","31.18","-1.74","-0.12"],["2026-05-20T10:15:00","NSP.NSPG_1.AZ","30.71","-2.33","0.00"],["2026-05-20T10:15:00","NSP.NSPG_2.AZ","31.00","-2.04","0.00"],["2026-05-20T10:15:00","NSP.NSTARSOLAR","30.62","-2.42","0.00"],["2026-05-20T10:15:00","NSP.NU","30.81","-1.55","-0.68"],["2026-05-20T10:15:00","NSP.NU.AZ","30.81","-1.55","-0.68"],["2026-05-20T10:15:00","NSP.NULM.4GT","30.83","-1.53","-0.68"],["2026-05-20T10:15:00","NSP.NULM.5GT","30.83","-1.53","-0.68"],["2026-05-20T10:15:00","NSP.NULM.6GT","30.83","-1.53","-0.68"],["2026-05-20T10:15:00","NSP.NULM.7GT","30.83","-1.53","-0.68"],["2026-05-20T10:15:00","NSP.NWEC.AZ","31.98","-1.06","0.00"],["2026-05-20T10:15:00","NSP.NWELOAD","31.98","-1.06","0.00"],["2026-05-20T10:15:00","NSP.OAKLKE_IBR","31.56","-2.84","1.36"],["2026-05-20T10:15:00","NSP.ODELL.WND","29.93","-2.37","-0.74"],["2026-05-20T10:15:00","NSP.OTP","29.36","-2.99","-0.69"],["2026-05-20T10:15:00","NSP.OTPW_1.AZ","29.36","-2.99","-0.69"],["2026-05-20T10:15:00","NSP.OWATON_SIG","30.86","-2.18","0.00"],["2026-05-20T10:15:00","NSP.OWATONA_7","30.86","-2.18","0.00"],["2026-05-20T10:15:00","NSP.PRISL1","30.72","-2.32","0.00"],["2026-05-20T10:15:00","NSP.PRISL1_LD","30.72","-2.32","0.00"],["2026-05-20T10:15:00","NSP.PRISL2","30.63","-2.41","0.00"],["2026-05-20T10:15:00","NSP.PRISL2_LD","30.63","-2.41","0.00"],["2026-05-20T10:15:00","NSP.PROSE","29.64","-2.66","-0.74"],["2026-05-20T10:15:00","NSP.PVALEY.WND","31.14","-1.90","0.00"],["2026-05-20T10:15:00","NSP.RAETNA.WND","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.RAPID.ARR","33.66","1.37","-0.75"],["2026-05-20T10:15:00","NSP.REDPINE","31.43","-2.76","1.15"],["2026-05-20T10:15:00","NSP.REDWIN1","30.37","-2.67","0.00"],["2026-05-20T10:15:00","NSP.REDWIN2","30.37","-2.67","0.00"],["2026-05-20T10:15:00","NSP.RIVRSD10","30.97","-2.07","0.00"],["2026-05-20T10:15:00","NSP.RIVRSD71","30.97","-2.07","0.00"],["2026-05-20T10:15:00","EES.OUACH_2","17.01","-3.46","-12.57"],["2026-05-20T10:15:00","EES.OUACH_3","17.01","-3.46","-12.57"],["2026-05-20T10:15:00","EES.OXBOW","19.42","-1.05","-12.57"],["2026-05-20T10:15:00","EES.PANAM1.ARR","20.11","-0.36","-12.57"],["2026-05-20T10:15:00","EES.PERVL1","18.62","-1.85","-12.57"],["2026-05-20T10:15:00","EES.PERVL1.ARR","18.62","-1.85","-12.57"],["2026-05-20T10:15:00","EES.PERVL2.ARR","18.62","-1.85","-12.57"],["2026-05-20T10:15:00","EES.PERVL2_CT","18.62","-1.85","-12.57"],["2026-05-20T10:15:00","EES.PLAHTC.ARR","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EES.RBRSW2.ARR","19.45","-1.02","-12.57"],["2026-05-20T10:15:00","EES.RBRSW5.ARR","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EES.RCTHOMAS","19.95","-0.52","-12.57"],["2026-05-20T10:15:00","EES.REXBRW.ARR","19.39","-1.08","-12.57"],["2026-05-20T10:15:00","EES.RICE1","19.98","-0.49","-12.57"],["2026-05-20T10:15:00","EES.RICHD1.ARR","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.RICHD2.ARR","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.RILLA.ARR","18.44","-2.03","-12.57"],["2026-05-20T10:15:00","EES.RVRBEND1","19.41","-1.06","-12.57"],["2026-05-20T10:15:00","EES.SABINE1","20.35","-0.12","-12.57"],["2026-05-20T10:15:00","EES.SABINE3","20.58","0.11","-12.57"],["2026-05-20T10:15:00","EES.SABINE4","20.39","-0.08","-12.57"],["2026-05-20T10:15:00","EES.SABINE5","20.39","-0.08","-12.57"],["2026-05-20T10:15:00","EES.SAM_DAM_12","21.52","1.05","-12.57"],["2026-05-20T10:15:00","EES.SAN_JC1_CT","19.79","-0.68","-12.57"],["2026-05-20T10:15:00","EES.SAN_JC2_CT","19.79","-0.68","-12.57"],["2026-05-20T10:15:00","EES.SLEMCO","20.22","-0.25","-12.57"],["2026-05-20T10:15:00","EES.SLRD","19.49","-0.98","-12.57"],["2026-05-20T10:15:00","EES.SPORT1.ARR","20.05","-0.42","-12.57"],["2026-05-20T10:15:00","EES.SPORT2.ARR","20.05","-0.42","-12.57"],["2026-05-20T10:15:00","EES.SRMPA","20.74","0.27","-12.57"],["2026-05-20T10:15:00","EES.SRMPA_1.AZ","20.74","0.27","-12.57"],["2026-05-20T10:15:00","EES.STERL7","17.07","-3.40","-12.57"],["2026-05-20T10:15:00","EES.STJAMES","20.52","0.05","-12.57"],["2026-05-20T10:15:00","EES.STL115.ARR","17.07","-3.40","-12.57"],["2026-05-20T10:15:00","EES.STLN11.ARR","18.47","-2.00","-12.57"],["2026-05-20T10:15:00","EES.STLNG1.ARR","18.47","-2.00","-12.57"],["2026-05-20T10:15:00","EES.STLNG2.ARR","18.61","-1.86","-12.57"],["2026-05-20T10:15:00","EES.STLNG3.ARR","17.02","-3.45","-12.57"],["2026-05-20T10:15:00","EES.STLNG5.ARR","17.02","-3.45","-12.57"],["2026-05-20T10:15:00","EES.STRSOL","17.02","-3.45","-12.57"],["2026-05-20T10:15:00","EES.SWTZ1.ARR","18.48","-1.99","-12.57"],["2026-05-20T10:15:00","EES.TAFTCOGEN","19.61","-0.86","-12.57"],["2026-05-20T10:15:00","EES.TOL_BEND1","21.65","1.18","-12.57"],["2026-05-20T10:15:00","EES.TOL_BEND2","21.65","1.18","-12.57"],["2026-05-20T10:15:00","EES.UCB","19.63","-0.84","-12.57"],["2026-05-20T10:15:00","EES.UCBECO","19.63","-0.84","-12.57"],["2026-05-20T10:15:00","EES.UCBSUP","19.63","-0.84","-12.57"],["2026-05-20T10:15:00","EES.UMBRIELSOL","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.VIDALIA","17.04","-3.43","-12.57"],["2026-05-20T10:15:00","EES.VIGNES.ARR","19.91","-0.56","-12.57"],["2026-05-20T10:15:00","EES.WASHEC_CT1","19.56","-0.91","-12.57"],["2026-05-20T10:15:00","EES.WASHEC_CT2","19.56","-0.91","-12.57"],["2026-05-20T10:15:00","EES.WATRFD2","19.67","-0.80","-12.57"],["2026-05-20T10:15:00","EES.WATRFD3","19.64","-0.83","-12.57"],["2026-05-20T10:15:00","EES.WATRFD4_CT","19.67","-0.80","-12.57"],["2026-05-20T10:15:00","EES.WLGLN2.ARR","19.93","-0.54","-12.57"],["2026-05-20T10:15:00","EES.WLTGR1.ARR","18.47","-2.00","-12.57"],["2026-05-20T10:15:00","EES.WLWGN1.ARR","19.96","-0.51","-12.57"],["2026-05-20T10:15:00","EES.WLWGN3.ARR","19.96","-0.51","-12.57"],["2026-05-20T10:15:00","EKPC","33.60","0.29","0.27"],["2026-05-20T10:15:00","EMBA.AEPE17","20.08","-0.39","-12.57"],["2026-05-20T10:15:00","EMBA.ATTALA1","19.63","-0.84","-12.57"],["2026-05-20T10:15:00","EMBA.CC.CHCTW","19.66","-0.81","-12.57"],["2026-05-20T10:15:00","EMBA.CC.HINDS1","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EMBA.CHCTWCT1","19.65","-0.82","-12.57"],["2026-05-20T10:15:00","EMBA.CHCTWCT2","19.66","-0.81","-12.57"],["2026-05-20T10:15:00","EMBA.CHCTWCT3","19.66","-0.81","-12.57"],["2026-05-20T10:15:00","EMBA.CHCTWST4","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","EMBA.DELTA_WND","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EMBA.DR.EML20","19.79","-0.68","-12.57"],["2026-05-20T10:15:00","EMBA.EMILD","19.78","-0.69","-12.57"],["2026-05-20T10:15:00","EMBA.EMILD.RLA","19.78","-0.69","-12.57"],["2026-05-20T10:15:00","EMBA.G_ANDRUS1","19.62","-0.85","-12.57"],["2026-05-20T10:15:00","EMBA.G_GULF_A","18.89","-1.58","-12.57"],["2026-05-20T10:15:00","EMBA.G_GULF_M","18.89","-1.58","-12.57"],["2026-05-20T10:15:00","EMBA.G_GULF_N","18.89","-1.58","-12.57"],["2026-05-20T10:15:00","EMBA.GREER170","19.58","-0.89","-12.57"],["2026-05-20T10:15:00","EMBA.GREER30","19.58","-0.89","-12.57"],["2026-05-20T10:15:00","EMBA.HINDS1_ST","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EMBA.HINDS1CT1","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EMBA.HINDS1CT2","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EMBA.HINDS2","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EMBA.HVGSOL","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EMBA.MEAM","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EMBA.PRVS","19.43","-1.04","-12.57"],["2026-05-20T10:15:00","EMBA.RGDS","19.74","-0.73","-12.57"],["2026-05-20T10:15:00","EMBA.SUNFLOWER","19.82","-0.65","-12.57"],["2026-05-20T10:15:00","EMBA.WDFSOL","20.10","-0.37","-12.57"],["2026-05-20T10:15:00","EMBA.WILDWDSO","19.58","-0.89","-12.57"],["2026-05-20T10:15:00","EMBA.YAZOOCTY","20.06","-0.41","-12.57"],["2026-05-20T10:15:00","FE","33.60","0.29","0.27"],["2026-05-20T10:15:00","GIBSON1234.AGG","34.65","0.84","0.77"],["2026-05-20T10:15:00","GLH.EEI7B1","32.82","-0.22","0.00"],["2026-05-20T10:15:00","GLH.EEI7B2","32.82","-0.22","0.00"],["2026-05-20T10:15:00","CSWS.AEPM_2.AZ","33.16","0.12","0.00"],["2026-05-20T10:15:00","CSWS.AEPM_3.AZ","33.16","0.12","0.00"],["2026-05-20T10:15:00","CSWS.AEPM_4.AZ","20.04","-0.43","-12.57"],["2026-05-20T10:15:00","CSWS.ETEC_LD","33.16","0.12","0.00"],["2026-05-20T10:15:00","CSWS.HOPE","32.02","-1.02","0.00"],["2026-05-20T10:15:00","CSWS.PRESCOTT","33.16","0.12","0.00"],["2026-05-20T10:15:00","CSWS.SWERETAIL","33.16","0.12","0.00"],["2026-05-20T10:15:00","CSWS.VEMCO","33.16","0.12","0.00"],["2026-05-20T10:15:00","CWLD.AZ","30.08","-1.99","-0.97"],["2026-05-20T10:15:00","CWLD.BLRG","28.78","-3.33","-0.93"],["2026-05-20T10:15:00","CWLD.CEC2CTG1","30.05","-2.00","-0.99"],["2026-05-20T10:15:00","CWLD.CEC2CTG2","30.05","-2.00","-0.99"],["2026-05-20T10:15:00","CWLD.CEC2CTG3","30.05","-2.00","-0.99"],["2026-05-20T10:15:00","CWLD.CEC2CTG4","30.05","-2.00","-0.99"],["2026-05-20T10:15:00","CWLD.CWLD","30.07","-2.00","-0.97"],["2026-05-20T10:15:00","CWLD.DR.CWLD","30.05","-2.00","-0.99"],["2026-05-20T10:15:00","CWLD.FULT","31.19","-0.86","-0.99"],["2026-05-20T10:15:00","CWLD.PLANTD6","30.10","-1.94","-1.00"],["2026-05-20T10:15:00","CWLD.PLANTD8","30.10","-1.94","-1.00"],["2026-05-20T10:15:00","CWLD.SIKESTON","31.94","-1.10","0.00"],["2026-05-20T10:15:00","CWLD.UMC","30.13","-1.95","-0.96"],["2026-05-20T10:15:00","CWLP.AZ","38.75","-0.67","6.38"],["2026-05-20T10:15:00","CWLP.CWLP","38.66","-0.66","6.28"],["2026-05-20T10:15:00","CWLP.DALLMA84","38.07","-0.75","5.78"],["2026-05-20T10:15:00","CWLP.FACTOR91","38.60","-0.65","6.21"],["2026-05-20T10:15:00","CWLP.GST","38.11","-0.75","5.82"],["2026-05-20T10:15:00","CWLP.INTERSA81","37.43","-0.74","5.13"],["2026-05-20T10:15:00","CWLP.REYNOLS91","38.45","-0.62","6.03"],["2026-05-20T10:15:00","CWLP.TEA_1.AZ","37.40","-0.82","5.18"],["2026-05-20T10:15:00","DECO.APPLE","33.99","0.95","0.00"],["2026-05-20T10:15:00","DECO.AZ","35.15","2.11","0.00"],["2026-05-20T10:15:00","DECO.BAUER.MVP","34.19","1.15","0.00"],["2026-05-20T10:15:00","DECO.BELRV.MVP","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.BLR1.DEMO","34.12","1.08","0.00"],["2026-05-20T10:15:00","DECO.BLR1.MPPA","34.12","1.08","0.00"],["2026-05-20T10:15:00","DECO.BLR2.DEMO","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.BLR2.MPPA","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.BROOKFLD1","34.14","1.10","0.00"],["2026-05-20T10:15:00","DECO.BRP11","34.24","1.20","0.00"],["2026-05-20T10:15:00","DECO.BRP121","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.BRP122","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.BRP13","34.23","1.19","0.00"],["2026-05-20T10:15:00","DECO.BSEDTE1","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.BWEC.11","34.21","1.17","0.00"],["2026-05-20T10:15:00","DECO.BWEC.12","34.21","1.17","0.00"],["2026-05-20T10:15:00","DECO.BWECSTG1","34.21","1.17","0.00"],["2026-05-20T10:15:00","DECO.CC.BWEC","34.21","1.17","0.00"],["2026-05-20T10:15:00","DECO.CC.DIG2","34.42","1.38","0.00"],["2026-05-20T10:15:00","DECO.CC.DIG3","34.46","1.42","0.00"],["2026-05-20T10:15:00","DECO.CENOAKS","34.15","1.11","0.00"],["2026-05-20T10:15:00","DECO.CMS_AK","34.54","1.50","0.00"],["2026-05-20T10:15:00","DECO.CMS_THMB","36.67","3.63","0.00"],["2026-05-20T10:15:00","DECO.CMSM_1.AZ","34.59","1.55","0.00"],["2026-05-20T10:15:00","DECO.CMSMROA","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.COFAXP11","35.01","1.97","0.00"],["2026-05-20T10:15:00","DECO.CROS","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.CWEP","34.13","1.09","0.00"],["2026-05-20T10:15:00","DECO.DAYTN.ARR","35.54","2.50","0.00"],["2026-05-20T10:15:00","DECO.DEAN111","34.24","1.20","0.00"],["2026-05-20T10:15:00","DECO.DEAN112","34.24","1.20","0.00"],["2026-05-20T10:15:00","DECO.DEAN121","34.24","1.20","0.00"],["2026-05-20T10:15:00","DECO.DEAN122","34.24","1.20","0.00"],["2026-05-20T10:15:00","DECO.DEERFLD","34.04","1.00","0.00"],["2026-05-20T10:15:00","DECO.DFWE2","34.09","1.05","0.00"],["2026-05-20T10:15:00","DECO.DIGG1","34.47","1.43","0.00"],["2026-05-20T10:15:00","DECO.DIGG2","34.40","1.36","0.00"],["2026-05-20T10:15:00","DECO.DIGG3","34.45","1.41","0.00"],["2026-05-20T10:15:00","DECO.DIGS2","34.48","1.44","0.00"],["2026-05-20T10:15:00","DECO.DIGS3","34.48","1.44","0.00"],["2026-05-20T10:15:00","DECO.DIGSINT","34.48","1.44","0.00"],["2026-05-20T10:15:00","DECO.DLRYP11","34.71","1.67","0.00"],["2026-05-20T10:15:00","DECO.DLRYP12","34.71","1.67","0.00"],["2026-05-20T10:15:00","DECO.DR.123NET","35.33","2.29","0.00"],["2026-05-20T10:15:00","DECO.DR.DEMO","35.04","2.00","0.00"],["2026-05-20T10:15:00","DECO.DR.GLW","34.93","1.89","0.00"],["2026-05-20T10:15:00","DECO.DR.POET","35.03","1.99","0.00"],["2026-05-20T10:15:00","DECO.DR.TRGT","35.11","2.07","0.00"],["2026-05-20T10:15:00","DECO.E.TRENTON","34.84","1.80","0.00"],["2026-05-20T10:15:00","DECO.EIPS","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.ELIG","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.ESSEX.ARR","35.06","2.02","0.00"],["2026-05-20T10:15:00","DECO.EXGNHW2","34.00","0.96","0.00"],["2026-05-20T10:15:00","DECO.EXGNMW2","34.09","1.05","0.00"],["2026-05-20T10:15:00","DECO.FERMI2","34.65","1.61","0.00"],["2026-05-20T10:15:00","DECO.FESC","35.14","2.10","0.00"],["2026-05-20T10:15:00","DECO.FRISB.ARR","34.92","1.88","0.00"],["2026-05-20T10:15:00","DECO.FRMP112","35.03","1.99","0.00"],["2026-05-20T10:15:00","DECO.FRMP113","35.03","1.99","0.00"],["2026-05-20T10:15:00","DECO.FRMP114","35.03","1.99","0.00"],["2026-05-20T10:15:00","DECO.GRNWD.MVP","34.27","1.23","0.00"],["2026-05-20T10:15:00","DECO.GRNWD1","34.25","1.21","0.00"],["2026-05-20T10:15:00","DECO.GWDP111","34.27","1.23","0.00"],["2026-05-20T10:15:00","DECO.GWDP112","34.27","1.23","0.00"],["2026-05-20T10:15:00","DECO.GWDP12","34.27","1.23","0.00"],["2026-05-20T10:15:00","DECO.HNKP111","35.26","2.22","0.00"],["2026-05-20T10:15:00","DECO.HNKP113","35.26","2.22","0.00"],["2026-05-20T10:15:00","DECO.HNKP121","35.11","2.07","0.00"],["2026-05-20T10:15:00","SME.MOS_STG_2","19.03","-1.44","-12.57"],["2026-05-20T10:15:00","SME.MS_SOLAR3","19.25","-1.22","-12.57"],["2026-05-20T10:15:00","SME.PALDNG.ARR","20.35","-0.12","-12.57"],["2026-05-20T10:15:00","SME.PLUMPOINT","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","SME.SLVRCRK_1","19.69","-0.78","-12.57"],["2026-05-20T10:15:00","SME.SLVRCRK_2","19.69","-0.78","-12.57"],["2026-05-20T10:15:00","SME.SLVRCRK_3","19.69","-0.78","-12.57"],["2026-05-20T10:15:00","SME.SME_LOAD","20.02","-0.45","-12.57"],["2026-05-20T10:15:00","SME.SYLV_1","20.42","-0.05","-12.57"],["2026-05-20T10:15:00","SME.SYLV_2","20.42","-0.05","-12.57"],["2026-05-20T10:15:00","SME.SYLV_3","20.42","-0.05","-12.57"],["2026-05-20T10:15:00","SMP.AZ","31.31","-1.58","-0.15"],["2026-05-20T10:15:00","SMP.BLOOMIN_QS","31.04","-1.30","-0.70"],["2026-05-20T10:15:00","SMP.CCRK1.RPU","31.38","-1.66","0.00"],["2026-05-20T10:15:00","SMP.CCRK2.RPU","31.38","-1.66","0.00"],["2026-05-20T10:15:00","SMP.MMPA.AU","30.79","-1.55","-0.70"],["2026-05-20T10:15:00","SMP.OWEF","31.49","-1.55","0.00"],["2026-05-20T10:15:00","SMP.PRESTON","32.37","-0.67","0.00"],["2026-05-20T10:15:00","SMP.PVWIND","31.14","-1.90","0.00"],["2026-05-20T10:15:00","SMP.RPU","31.37","-1.67","0.00"],["2026-05-20T10:15:00","SMP.SMP","31.31","-1.58","-0.15"],["2026-05-20T10:15:00","SMP.TEA_1.AZ","31.42","-1.62","0.00"],["2026-05-20T10:15:00","SMP.WES.RPU","31.31","-1.73","0.00"],["2026-05-20T10:15:00","SOCO","20.45","-0.02","-12.57"],["2026-05-20T10:15:00","SOCO.FORIN.ARR","33.16","0.12","0.00"],["2026-05-20T10:15:00","SPA","25.89","-1.15","-6.00"],["2026-05-20T10:15:00","SPC","25.54","-3.45","-4.05"],["2026-05-20T10:15:00","SPRM","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","SPS","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","SWPP","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","TEXAS.HUB","20.73","0.26","-12.57"],["2026-05-20T10:15:00","TVA","27.76","-0.05","-5.23"],["2026-05-20T10:15:00","TVA.BRMNH1.ARR","33.16","0.12","0.00"],["2026-05-20T10:15:00","TVA.CALRIDGE","34.05","-0.29","1.30"],["2026-05-20T10:15:00","TVA.TVA","33.16","0.12","0.00"],["2026-05-20T10:15:00","TVA.TVAM_1.AZ","33.16","0.12","0.00"],["2026-05-20T10:15:00","TVA.WHITEOAK","33.77","-0.69","1.42"],["2026-05-20T10:15:00","UPPC.AUTRAIN","37.67","4.63","0.00"],["2026-05-20T10:15:00","UPPC.AZ","36.02","2.98","0.00"],["2026-05-20T10:15:00","UPPC.ESC","35.30","2.26","0.00"],["2026-05-20T10:15:00","UPPC.ESC.AZ","35.30","2.26","0.00"],["2026-05-20T10:15:00","UPPC.GLADSTONE","35.12","2.08","0.00"],["2026-05-20T10:15:00","UPPC.HOIST23","34.55","1.51","0.00"],["2026-05-20T10:15:00","UPPC.INTEGRATD","35.89","2.85","0.00"],["2026-05-20T10:15:00","UPPC.LWEC","36.74","3.70","0.00"],["2026-05-20T10:15:00","UPPC.MCCLURE12","34.46","1.42","0.00"],["2026-05-20T10:15:00","UPPC.ONTONAGON","36.93","3.89","0.00"],["2026-05-20T10:15:00","UPPC.PORT.ARR","36.97","3.93","0.00"],["2026-05-20T10:15:00","UPPC.VICTORIA1","36.41","3.37","0.00"],["2026-05-20T10:15:00","UPPC.VICTORIA2","36.41","3.37","0.00"],["2026-05-20T10:15:00","UPPC.WARDEN","36.74","3.70","0.00"],["2026-05-20T10:15:00","UPPC.WPMC","37.01","3.97","0.00"],["2026-05-20T10:15:00","UPPC.WPPI","36.03","2.99","0.00"],["2026-05-20T10:15:00","UPPC.WPSE","36.68","3.64","0.00"],["2026-05-20T10:15:00","VAP","33.60","0.29","0.27"],["2026-05-20T10:15:00","WAUE","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","WEC.AZ","35.26","0.83","1.39"],["2026-05-20T10:15:00","WEC.BDGHLW2S","27.44","-1.75","-3.85"],["2026-05-20T10:15:00","WEC.BLUSKYGF","33.30","0.26","0.00"],["2026-05-20T10:15:00","WEC.BUTRIDGE1","34.11","1.07","0.00"],["2026-05-20T10:15:00","WEC.CC.PORTW1","33.63","0.59","0.00"],["2026-05-20T10:15:00","WEC.CC.PORTW2","33.49","0.45","0.00"],["2026-05-20T10:15:00","WEC.CCDGTC1","34.00","0.96","0.00"],["2026-05-20T10:15:00","WEC.CCDGTC2","34.00","0.96","0.00"],["2026-05-20T10:15:00","WEC.CCDGTC3","34.00","0.96","0.00"],["2026-05-20T10:15:00","WEC.CCDGTC4","34.00","0.96","0.00"],["2026-05-20T10:15:00","WEC.DAR_SLR1","5.77","-1.42","-25.85"],["2026-05-20T10:15:00","WEC.DR.WEPM","35.48","0.95","1.49"],["2026-05-20T10:15:00","WEC.EITM_LZ01","38.12","0.47","4.61"],["2026-05-20T10:15:00","WEC.EITM_LZ02","38.12","0.47","4.61"],["2026-05-20T10:15:00","WEC.EITM_LZ03","38.12","0.47","4.61"],["2026-05-20T10:15:00","WEC.ERG1","37.20","0.25","3.91"],["2026-05-20T10:15:00","WEC.ERG2","37.23","0.28","3.91"],["2026-05-20T10:15:00","WEC.ERGS_LD","37.20","0.25","3.91"],["2026-05-20T10:15:00","WEC.GERMANOT1","34.23","1.19","0.00"],["2026-05-20T10:15:00","WEC.GERMANOT2","34.23","1.19","0.00"],["2026-05-20T10:15:00","WEC.GERMANOT3","34.23","1.19","0.00"],["2026-05-20T10:15:00","WEC.GERMANOT4","34.23","1.19","0.00"],["2026-05-20T10:15:00","WEC.GERMANOT5","34.23","1.19","0.00"],["2026-05-20T10:15:00","WEC.GLACRHLS","33.09","0.05","0.00"],["2026-05-20T10:15:00","WEC.JOU_WMONT","27.19","-1.49","-4.36"],["2026-05-20T10:15:00","WEC.KAC_GE5CT","33.49","0.45","0.00"],["2026-05-20T10:15:00","WEC.KAC_ISPP","33.49","0.45","0.00"],["2026-05-20T10:15:00","WEC.KAUCBL.ARR","33.39","0.35","0.00"],["2026-05-20T10:15:00","WEC.KOSH_SLR1","26.58","-0.44","-6.02"],["2026-05-20T10:15:00","WEC.LGHTHVT01","33.95","0.91","0.00"],["2026-05-20T10:15:00","WEC.OAKCREKC5","37.31","0.47","3.80"],["2026-05-20T10:15:00","WEC.OCONTFL","34.10","1.06","0.00"],["2026-05-20T10:15:00","WEC.OKCGC6","37.26","0.44","3.78"],["2026-05-20T10:15:00","WEC.OKCGC7","37.17","0.35","3.78"],["2026-05-20T10:15:00","WEC.OKCGC8","37.26","0.44","3.78"],["2026-05-20T10:15:00","WEC.PARIS01S1","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PARIS01S2","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PARIS01S3","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PARIS01S4","39.91","0.63","6.24"],["2026-05-20T10:15:00","WEC.PB1AUX","32.89","-0.15","0.00"],["2026-05-20T10:15:00","WEC.PB2AUX","32.88","-0.16","0.00"],["2026-05-20T10:15:00","CONS.EXGNBB1","34.06","1.02","0.00"],["2026-05-20T10:15:00","CONS.EXGNBB1B","34.06","1.02","0.00"],["2026-05-20T10:15:00","CONS.FESC","35.22","2.18","0.00"],["2026-05-20T10:15:00","CONS.FICTYEC","35.30","2.26","0.00"],["2026-05-20T10:15:00","CONS.FICTYMR","35.30","2.26","0.00"],["2026-05-20T10:15:00","CONS.FISHCREEK","34.14","1.10","0.00"],["2026-05-20T10:15:00","CONS.FOOTEHYD","36.17","3.13","0.00"],["2026-05-20T10:15:00","CONS.GENESEE","34.19","1.15","0.00"],["2026-05-20T10:15:00","CONS.GENESEESO","34.34","1.30","0.00"],["2026-05-20T10:15:00","CONS.GENESEPS","34.19","1.15","0.00"],["2026-05-20T10:15:00","CONS.GRATIOT","34.11","1.07","0.00"],["2026-05-20T10:15:00","CONS.GRATIOT1","33.60","0.56","0.00"],["2026-05-20T10:15:00","CONS.GRATIOT2","33.60","0.56","0.00"],["2026-05-20T10:15:00","CONS.GRAYLGY2","34.65","1.61","0.00"],["2026-05-20T10:15:00","CONS.GRAYLNG","34.65","1.61","0.00"],["2026-05-20T10:15:00","CONS.GYRD1WPSC","35.47","2.43","0.00"],["2026-05-20T10:15:00","CONS.GYRD2WPSC","35.47","2.43","0.00"],["2026-05-20T10:15:00","CONS.GYRD3WPSC","35.47","2.43","0.00"],["2026-05-20T10:15:00","CONS.HARDY","35.37","2.33","0.00"],["2026-05-20T10:15:00","CONS.HART","35.31","2.27","0.00"],["2026-05-20T10:15:00","CONS.HILMN.ARR","35.72","2.68","0.00"],["2026-05-20T10:15:00","CONS.HODENPYL","35.51","2.47","0.00"],["2026-05-20T10:15:00","CONS.HRSY10","35.34","2.30","0.00"],["2026-05-20T10:15:00","CONS.HRSY9","35.34","2.30","0.00"],["2026-05-20T10:15:00","CONS.HRTLND","34.10","1.06","0.00"],["2026-05-20T10:15:00","CONS.HTWD","33.40","0.36","0.00"],["2026-05-20T10:15:00","CONS.ISABELLA1","32.27","-0.77","0.00"],["2026-05-20T10:15:00","CONS.JACKSON","33.43","0.39","0.00"],["2026-05-20T10:15:00","CONS.JAXON_1","33.42","0.38","0.00"],["2026-05-20T10:15:00","CONS.JAXON_2","33.49","0.45","0.00"],["2026-05-20T10:15:00","CONS.KAL_RGEN_","34.27","1.23","0.00"],["2026-05-20T10:15:00","CONS.KALK","35.99","2.95","0.00"],["2026-05-20T10:15:00","CONS.KARN.ARR","34.52","1.48","0.00"],["2026-05-20T10:15:00","CONS.KARN3","34.16","1.12","0.00"],["2026-05-20T10:15:00","CONS.KARN4","34.16","1.12","0.00"],["2026-05-20T10:15:00","CONS.KENCNTY1","34.71","1.67","0.00"],["2026-05-20T10:15:00","CONS.LANS","34.64","1.60","0.00"],["2026-05-20T10:15:00","CONS.LANS.ARR","34.31","1.27","0.00"],["2026-05-20T10:15:00","CONS.LBWL.ASM2","33.02","-0.02","0.00"],["2026-05-20T10:15:00","CONS.LBWL.ASSM","33.02","-0.02","0.00"],["2026-05-20T10:15:00","CONS.LBWL.CSEL","33.67","0.63","0.00"],["2026-05-20T10:15:00","CONS.LIVINGEN1","35.33","2.29","0.00"],["2026-05-20T10:15:00","CONS.LIVINGEN2","35.33","2.29","0.00"],["2026-05-20T10:15:00","CONS.LIVINGEN3","35.33","2.29","0.00"],["2026-05-20T10:15:00","CONS.LIVINGEN4","35.33","2.29","0.00"],["2026-05-20T10:15:00","CONS.LOUDHYDRO","34.70","1.66","0.00"],["2026-05-20T10:15:00","CONS.LUDINGTN1","34.89","1.85","0.00"],["2026-05-20T10:15:00","CONS.LUDINGTN2","34.89","1.85","0.00"],["2026-05-20T10:15:00","CONS.LUDINGTN3","34.96","1.92","0.00"],["2026-05-20T10:15:00","CONS.LUDINGTN4","34.96","1.92","0.00"],["2026-05-20T10:15:00","CONS.LUDINGTN5","34.95","1.91","0.00"],["2026-05-20T10:15:00","CONS.LUDINGTN6","34.95","1.91","0.00"],["2026-05-20T10:15:00","CONS.LWEP","34.86","1.82","0.00"],["2026-05-20T10:15:00","CONS.MACK.ARR","36.96","3.92","0.00"],["2026-05-20T10:15:00","CONS.MCV","33.95","0.91","0.00"],["2026-05-20T10:15:00","CONS.MCV.MCV","33.95","0.91","0.00"],["2026-05-20T10:15:00","CONS.MERIDIAN1","34.03","0.99","0.00"],["2026-05-20T10:15:00","CONS.MIOHYDRO","35.15","2.11","0.00"],["2026-05-20T10:15:00","CONS.MIPOWER1","34.66","1.62","0.00"],["2026-05-20T10:15:00","CONS.MIPOWER2","34.66","1.62","0.00"],["2026-05-20T10:15:00","CONS.MPPA","35.34","2.30","0.00"],["2026-05-20T10:15:00","CONS.MPPA.ABRW","32.77","-0.27","0.00"],["2026-05-20T10:15:00","CONS.MPPA.ASM2","33.02","-0.02","0.00"],["2026-05-20T10:15:00","CONS.MPPA.ASSM","33.02","-0.02","0.00"],["2026-05-20T10:15:00","CONS.MPPA.CHSE","33.67","0.63","0.00"],["2026-05-20T10:15:00","CONS.MPPA.HSLR","35.31","2.27","0.00"],["2026-05-20T10:15:00","CONS.MPPA_3.AZ","35.12","2.08","0.00"],["2026-05-20T10:15:00","CONS.MSCP_1.AZ","33.78","0.74","0.00"],["2026-05-20T10:15:00","CONS.MSCPA","33.74","0.70","0.00"],["2026-05-20T10:15:00","CONS.MSNRD.SOL","31.69","-1.35","0.00"],["2026-05-20T10:15:00","CONS.MUSKSOL","34.29","1.25","0.00"],["2026-05-20T10:15:00","CONS.MWEC","35.87","2.83","0.00"],["2026-05-20T10:15:00","CONS.NESL","35.22","2.18","0.00"],["2026-05-20T10:15:00","CONS.PAL_HEPM","33.66","0.62","0.00"],["2026-05-20T10:15:00","CONS.PAL_WPSC","33.66","0.62","0.00"],["2026-05-20T10:15:00","CONS.PFZT","34.35","1.31","0.00"],["2026-05-20T10:15:00","CONS.PINERVR1","33.49","0.45","0.00"],["2026-05-20T10:15:00","CONS.PNRVR.SOL","33.49","0.45","0.00"],["2026-05-20T10:15:00","CONS.POLARIS1","34.06","1.02","0.00"],["2026-05-20T10:15:00","CONS.POLRS.SOL","34.06","1.02","0.00"],["2026-05-20T10:15:00","CONS.RENAIGEN1","34.12","1.08","0.00"],["2026-05-20T10:15:00","CONS.RENAIGEN2","34.12","1.08","0.00"],["2026-05-20T10:15:00","CONS.RENAIGEN3","34.12","1.08","0.00"],["2026-05-20T10:15:00","CONS.RENAIGEN4","34.12","1.08","0.00"],["2026-05-20T10:15:00","CONS.ROGERSHYD","35.39","2.35","0.00"],["2026-05-20T10:15:00","CONS.RVRFORK","33.19","0.15","0.00"],["2026-05-20T10:15:00","CONS.RVRFORK2","33.19","0.15","0.00"],["2026-05-20T10:15:00","CONS.S.COLDCRK","33.68","0.64","0.00"],["2026-05-20T10:15:00","CONS.S.GRAT2","33.60","0.56","0.00"],["2026-05-20T10:15:00","CONS.S.LTROUT","36.25","3.21","0.00"],["2026-05-20T10:15:00","CONS.SAUK1","33.47","0.43","0.00"],["2026-05-20T10:15:00","CONS.SCIT","35.16","2.12","0.00"],["2026-05-20T10:15:00","CONS.SCWND1","35.32","2.28","0.00"],["2026-05-20T10:15:00","CONS.SCWND2","35.32","2.28","0.00"],["2026-05-20T10:15:00","CONS.SCWND3","35.32","2.28","0.00"],["2026-05-20T10:15:00","CONS.SCWND4","35.32","2.28","0.00"],["2026-05-20T10:15:00","CONS.SELC","35.12","2.08","0.00"],["2026-05-20T10:15:00","CONS.SESB","35.14","2.10","0.00"],["2026-05-20T10:15:00","CONS.SPNGCREEK","33.98","0.94","0.00"],["2026-05-20T10:15:00","CONS.SUNFISH2","34.21","1.17","0.00"],["2026-05-20T10:15:00","CONS.THTFD.ARR","34.36","1.32","0.00"],["2026-05-20T10:15:00","CONS.TIBBITS","33.67","0.63","0.00"],["2026-05-20T10:15:00","CONS.TIPPY","35.34","2.30","0.00"],["2026-05-20T10:15:00","CONS.TUSCOLA1","34.26","1.22","0.00"],["2026-05-20T10:15:00","CONS.UCMI","34.27","1.23","0.00"],["2026-05-20T10:15:00","CONS.VKLINCOLN","35.89","2.85","0.00"],["2026-05-20T10:15:00","CONS.VKMCBAIN1","34.10","1.06","0.00"],["2026-05-20T10:15:00","CONS.VSTBG8","34.47","1.43","0.00"],["2026-05-20T10:15:00","CONS.WEADO.ARR","34.73","1.69","0.00"],["2026-05-20T10:15:00","CONS.WEBBERHYD","35.42","2.38","0.00"],["2026-05-20T10:15:00","CONS.WHITI.ARR","35.29","2.25","0.00"],["2026-05-20T10:15:00","CONS.WOLV","35.59","2.55","0.00"],["2026-05-20T10:15:00","CONS.WPMC","35.21","2.17","0.00"],["2026-05-20T10:15:00","CONS.WPSC_1.AZ","35.39","2.35","0.00"],["2026-05-20T10:15:00","CONS.WPSC_2.AZ","35.26","2.22","0.00"],["2026-05-20T10:15:00","CONS.WVPA_1.AZ","35.62","2.58","0.00"],["2026-05-20T10:15:00","CONS.ZEELAND1A","34.07","1.03","0.00"],["2026-05-20T10:15:00","CONS.ZEELAND1B","33.98","0.94","0.00"],["2026-05-20T10:15:00","CONS.ZEELAND2A","34.16","1.12","0.00"],["2026-05-20T10:15:00","CONS.ZEELAND2B","34.16","1.12","0.00"],["2026-05-20T10:15:00","CONS.ZEELAND2C","34.16","1.12","0.00"],["2026-05-20T10:15:00","CPLE","33.68","0.64","0.00"],["2026-05-20T10:15:00","CPLW","33.58","0.54","0.00"],["2026-05-20T10:15:00","CSWS","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","ALTW.SLAK_CT1","28.09","-3.91","-1.04"],["2026-05-20T10:15:00","ALTW.SLAK_CT2","28.09","-3.91","-1.04"],["2026-05-20T10:15:00","ALTW.SLAK_R1","28.09","-3.91","-1.04"],["2026-05-20T10:15:00","ALTW.SLAK_R2","28.09","-3.91","-1.04"],["2026-05-20T10:15:00","ALTW.SLAK_R3","28.09","-3.91","-1.04"],["2026-05-20T10:15:00","ALTW.SMP","31.75","-0.89","-0.40"],["2026-05-20T10:15:00","ALTW.SOUTH.FRK","30.67","-1.61","-0.76"],["2026-05-20T10:15:00","ALTW.SPRVAUN1","32.53","-0.51","0.00"],["2026-05-20T10:15:00","ALTW.STCRK.SIG","29.77","-2.32","-0.95"],["2026-05-20T10:15:00","ALTW.STORMLK2","30.72","-1.47","-0.85"],["2026-05-20T10:15:00","ALTW.STORYCO1","29.63","-2.40","-1.01"],["2026-05-20T10:15:00","ALTW.STORYCOII","29.63","-2.40","-1.01"],["2026-05-20T10:15:00","ALTW.TEA_1.AZ","31.75","-0.89","-0.40"],["2026-05-20T10:15:00","ALTW.TOI","30.73","-1.54","-0.77"],["2026-05-20T10:15:00","ALTW.TOI_2.3","30.71","-1.56","-0.77"],["2026-05-20T10:15:00","ALTW.TOI_MGEO","30.71","-1.56","-0.77"],["2026-05-20T10:15:00","ALTW.TOI_MGEP","30.71","-1.56","-0.77"],["2026-05-20T10:15:00","ALTW.TURTLECRK","30.86","-1.41","-0.77"],["2026-05-20T10:15:00","ALTW.UPLANDPR","30.03","-2.21","-0.80"],["2026-05-20T10:15:00","ALTW.UPLS_1.AZ","31.22","-1.07","-0.75"],["2026-05-20T10:15:00","ALTW.UPLS_2.AZ","31.17","-1.12","-0.75"],["2026-05-20T10:15:00","ALTW.W_BINGHAM","31.28","-1.01","-0.75"],["2026-05-20T10:15:00","ALTW.WAPLOSOLR","29.07","-2.33","-1.64"],["2026-05-20T10:15:00","ALTW.WELLS1","31.04","-1.25","-0.75"],["2026-05-20T10:15:00","ALTW.WEVER.ESR","27.61","-3.07","-2.36"],["2026-05-20T10:15:00","ALTW.WEVERSOL","27.61","-3.07","-2.36"],["2026-05-20T10:15:00","ALTW.WHISPERWI","30.98","-1.22","-0.84"],["2026-05-20T10:15:00","ALTW.WIN1","30.71","-1.57","-0.76"],["2026-05-20T10:15:00","ALTW.WOLFWIND","30.65","-1.62","-0.77"],["2026-05-20T10:15:00","ALTW.WPPI","31.67","-0.57","-0.80"],["2026-05-20T10:15:00","ALTW.WPPI_1.AZ","31.72","-0.53","-0.79"],["2026-05-20T10:15:00","ALTW.WRTHNGT","30.70","-1.58","-0.76"],["2026-05-20T10:15:00","ALTW.WSEC3","29.81","-2.32","-0.91"],["2026-05-20T10:15:00","ALTW.WSEC4","29.81","-2.32","-0.91"],["2026-05-20T10:15:00","ALTW.WWN.ESR","30.77","-1.46","-0.81"],["2026-05-20T10:15:00","ALTW.WWNORTH","30.77","-1.46","-0.81"],["2026-05-20T10:15:00","AMIL.176872","33.62","0.58","0.00"],["2026-05-20T10:15:00","AMIL.ACL9","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.ACP9","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AEM.CAT","32.99","-0.22","0.17"],["2026-05-20T10:15:00","AMIL.AEM.IL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AEM.LBM","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AEM.MUNI","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AEM.NWTN","34.81","0.12","1.65"],["2026-05-20T10:15:00","AMIL.AEM.RPGI","29.84","-1.92","-1.28"],["2026-05-20T10:15:00","AMIL.AEM.SYLND","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AIP9","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AIU1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.ALSEYCTG1","40.23","-1.79","8.98"],["2026-05-20T10:15:00","AMIL.ALSEYCTG2","40.23","-1.79","8.98"],["2026-05-20T10:15:00","AMIL.ALSEYCTG3","40.23","-1.79","8.98"],["2026-05-20T10:15:00","AMIL.ALSEYCTG4","40.23","-1.79","8.98"],["2026-05-20T10:15:00","AMIL.ALSEYCTG5","40.11","-1.91","8.98"],["2026-05-20T10:15:00","AMIL.ALSEYCTG6","40.11","-1.91","8.98"],["2026-05-20T10:15:00","AMIL.AMAEAMAN","30.96","-1.03","-1.05"],["2026-05-20T10:15:00","AMIL.AMBT","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AMER","34.87","-0.35","2.18"],["2026-05-20T10:15:00","AMIL.AMILSES","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.AMS_ASTOR","29.85","-2.19","-1.00"],["2026-05-20T10:15:00","AMIL.ANI_AANIT","28.89","-3.14","-1.01"],["2026-05-20T10:15:00","AMIL.APN5","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.ARCHSF1","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.ARCHSF2","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.ARCHSF3","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.ARCHSF4","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.ARCHSF5","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.ARCHSF6","33.10","-1.36","1.42"],["2026-05-20T10:15:00","AMIL.ASPIRITY","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BALDSSAUX","31.67","-1.37","0.00"],["2026-05-20T10:15:00","AMIL.BALDT1.NU","31.67","-1.37","0.00"],["2026-05-20T10:15:00","AMIL.BALDWI51","31.71","-1.33","0.00"],["2026-05-20T10:15:00","AMIL.BALDWI52","31.71","-1.33","0.00"],["2026-05-20T10:15:00","AMIL.BENGTNWD","33.48","-0.32","0.76"],["2026-05-20T10:15:00","AMIL.BFESLD","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BGRVR.PPI","33.54","0.50","0.00"],["2026-05-20T10:15:00","AMIL.BGS5","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BGS6","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BIGRIVER","33.54","0.50","0.00"],["2026-05-20T10:15:00","AMIL.BOOMTOWN","33.68","0.64","0.00"],["2026-05-20T10:15:00","AMIL.BRDLWIND","34.20","-0.17","1.33"],["2026-05-20T10:15:00","AMIL.BSEAMIL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BSEINDC1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BSEINDCP1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.BSEINDIP1","34.07","-0.27","1.30"],["2026-05-20T10:15:00","AMIL.BSHPHL2","32.17","-0.87","0.00"],["2026-05-20T10:15:00","AMIL.BSHPHL3","32.17","-0.87","0.00"],["2026-05-20T10:15:00","AMIL.BWSS_BF","31.71","-1.33","0.00"],["2026-05-20T10:15:00","AMIL.BWSS_SF","31.71","-1.33","0.00"],["2026-05-20T10:15:00","AMIL.CALRIDGE","34.05","-0.29","1.30"],["2026-05-20T10:15:00","AMIL.CASS","19.92","-2.86","-10.26"],["2026-05-20T10:15:00","AMIL.CC.CSTN","34.95","-0.08","1.99"],["2026-05-20T10:15:00","AMIL.CCG_1.AZ","33.98","0.94","0.00"],["2026-05-20T10:15:00","AMIL.CCG_2.AZ","32.78","-0.55","0.29"],["2026-05-20T10:15:00","AMIL.CCG_5.AZ","32.78","-0.55","0.29"],["2026-05-20T10:15:00","AMIL.CEEA","33.40","-0.52","0.88"],["2026-05-20T10:15:00","NIPS.SCHAHP16B","33.51","0.47","0.00"],["2026-05-20T10:15:00","NIPS.SCHAHP17","33.57","0.53","0.00"],["2026-05-20T10:15:00","NIPS.SCHAHP18","33.57","0.53","0.00"],["2026-05-20T10:15:00","NIPS.STJOHN.LN","33.65","0.61","0.00"],["2026-05-20T10:15:00","NIPS.USS","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.WHITNGT1","33.18","0.14","0.00"],["2026-05-20T10:15:00","NIPS.WHITNGT2","33.18","0.14","0.00"],["2026-05-20T10:15:00","NIPS.WHITNST","33.18","0.14","0.00"],["2026-05-20T10:15:00","NIPS.WVPA","34.98","1.72","0.22"],["2026-05-20T10:15:00","NIPS.WVPA_1.AZ","34.98","1.72","0.22"],["2026-05-20T10:15:00","NPPD","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","NSP.ADAMSWD1","31.58","-1.46","0.00"],["2026-05-20T10:15:00","NSP.AEPE11","33.18","0.14","0.00"],["2026-05-20T10:15:00","NSP.AEPE13","33.18","0.14","0.00"],["2026-05-20T10:15:00","NSP.AEPE18","31.96","-1.08","0.00"],["2026-05-20T10:15:00","NSP.AEPE3","34.12","1.08","0.00"],["2026-05-20T10:15:00","NSP.AEPE4","33.18","0.14","0.00"],["2026-05-20T10:15:00","NSP.AEPE5","33.18","0.14","0.00"],["2026-05-20T10:15:00","NSP.AEPE8","33.18","0.14","0.00"],["2026-05-20T10:15:00","NSP.AGASSIZBE","25.90","-2.67","-4.47"],["2026-05-20T10:15:00","NSP.ALDRIHERC","31.01","-2.03","0.00"],["2026-05-20T10:15:00","NSP.ANSON2","29.62","-2.68","-0.74"],["2026-05-20T10:15:00","NSP.ANSON3","29.52","-2.78","-0.74"],["2026-05-20T10:15:00","NSP.ANSON4","29.64","-2.66","-0.74"],["2026-05-20T10:15:00","NSP.AZ","31.26","-1.72","-0.06"],["2026-05-20T10:15:00","NSP.BAYFRN5","32.51","-0.53","0.00"],["2026-05-20T10:15:00","NSP.BAYFRN6","32.51","-0.53","0.00"],["2026-05-20T10:15:00","NSP.BE","30.69","-1.60","-0.75"],["2026-05-20T10:15:00","NSP.BE1","30.69","-1.60","-0.75"],["2026-05-20T10:15:00","NSP.BE2","30.69","-1.60","-0.75"],["2026-05-20T10:15:00","NSP.BELW_1.AZ","30.69","-1.60","-0.75"],["2026-05-20T10:15:00","NSP.BEPC","30.46","-2.58","0.00"],["2026-05-20T10:15:00","NSP.BIGBLUE","30.25","-2.04","-0.75"],["2026-05-20T10:15:00","NSP.BIGFALL_A","32.70","-0.34","0.00"],["2026-05-20T10:15:00","NSP.BLKBROOK","33.02","-0.02","0.00"],["2026-05-20T10:15:00","NSP.BLKDO2","30.19","-2.85","0.00"],["2026-05-20T10:15:00","NSP.BLKDO5","30.26","-2.78","0.00"],["2026-05-20T10:15:00","NSP.BLKDO6","30.94","-2.10","0.00"],["2026-05-20T10:15:00","NSP.BLUE_LK_09","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE_LK_10","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE_LK_11","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE_LK7","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE_LK8","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE1.ARR","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE2.ARR","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BLUE4.ARR","30.74","-2.30","0.00"],["2026-05-20T10:15:00","NSP.BR_DIR_TR1","29.55","-2.79","-0.70"],["2026-05-20T10:15:00","NSP.BRGSRD.MVP","32.28","-0.76","0.00"],["2026-05-20T10:15:00","NSP.BSTAR1.WND","31.51","-2.78","1.25"],["2026-05-20T10:15:00","NSP.BSTAR2.WND","31.51","-2.78","1.25"],["2026-05-20T10:15:00","NSP.BUFFR_TR1","29.55","-2.79","-0.70"],["2026-05-20T10:15:00","NSP.BUFFR_TR2","29.55","-2.79","-0.70"],["2026-05-20T10:15:00","NSP.CANFLSG1","30.80","-2.24","0.00"],["2026-05-20T10:15:00","NSP.CANFLSG2","30.80","-2.24","0.00"],["2026-05-20T10:15:00","NSP.CC.BLKD52","30.23","-2.81","0.00"],["2026-05-20T10:15:00","NSP.CC.HIBRDG1","30.38","-2.66","0.00"],["2026-05-20T10:15:00","NSP.CC.HIBRDG2","30.38","-2.66","0.00"],["2026-05-20T10:15:00","NSP.CC.MANKAT1","29.70","-2.64","-0.70"],["2026-05-20T10:15:00","NSP.CC.MANKAT2","29.62","-2.72","-0.70"],["2026-05-20T10:15:00","NSP.CC.RIVRSD1","30.97","-2.07","0.00"],["2026-05-20T10:15:00","NSP.CC.RIVRSD2","30.97","-2.07","0.00"],["2026-05-20T10:15:00","NSP.CEDARFAL","32.78","-0.26","0.00"],["2026-05-20T10:15:00","NSP.CH_DIR_TR4","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.CHARA_TR1","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.CHARA_TR2","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.CHARA_TR4","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.CHEMOLSPO","31.10","-1.94","0.00"],["2026-05-20T10:15:00","NSP.CHPFL1.HYD","32.79","-0.25","0.00"],["2026-05-20T10:15:00","NSP.CHPFL2.HYD","32.86","-0.18","0.00"],["2026-05-20T10:15:00","NSP.CHPRES","32.80","-0.24","0.00"],["2026-05-20T10:15:00","NSP.CISCO1","30.66","-1.62","-0.76"],["2026-05-20T10:15:00","NSP.CMMPA.FAIR","30.71","-2.33","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.G","31.08","-1.96","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.GF","30.40","-2.64","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.GLEN","31.08","-1.96","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.JANE","30.65","-2.39","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.KASS","30.77","-2.27","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.KEN","30.79","-2.25","0.00"],["2026-05-20T10:15:00","NSP.CMMPA.SE","31.00","-2.04","0.00"],["2026-05-20T10:15:00","NSP.CODA.BYLL","30.75","-2.29","0.00"],["2026-05-20T10:15:00","NSP.COYOTE","31.66","-2.83","1.45"],["2026-05-20T10:15:00","NSP.CRNELL.HYD","32.47","-0.57","0.00"],["2026-05-20T10:15:00","NSP.CWN1","31.46","-2.82","1.24"],["2026-05-20T10:15:00","NSP.CWN2","31.46","-2.82","1.24"],["2026-05-20T10:15:00","NSP.DANIELSN1","31.73","-1.31","0.00"],["2026-05-20T10:15:00","NSP.DR.BTFN","31.06","-1.98","0.00"],["2026-05-20T10:15:00","NSP.DR.MHP","30.69","-1.60","-0.75"],["2026-05-20T10:15:00","NSP.DR.MNA","30.69","-1.60","-0.75"],["2026-05-20T10:15:00","NSP.DR.SMRT","32.12","-0.92","0.00"],["2026-05-20T10:15:00","NSP.EASTRDG1","29.86","-2.45","-0.73"],["2026-05-20T10:15:00","NSP.ELLIOTPK1","30.91","-2.13","0.00"],["2026-05-20T10:15:00","NSP.EWINGTON1","30.66","-1.62","-0.76"],["2026-05-20T10:15:00","NSP.FENTON.WND","29.81","-2.50","-0.73"],["2026-05-20T10:15:00","NSP.FLAMBHYDRO","34.13","1.09","0.00"],["2026-05-20T10:15:00","NSP.FRENCH1","33.26","0.22","0.00"],["2026-05-20T10:15:00","NSP.FRENCH2","33.26","0.22","0.00"],["2026-05-20T10:15:00","EES.DEMCO","20.11","-0.36","-12.57"],["2026-05-20T10:15:00","EES.DERSLD","19.36","-1.11","-12.57"],["2026-05-20T10:15:00","EES.DOWCHEM","19.81","-0.66","-12.57"],["2026-05-20T10:15:00","EES.DOWCHEMECO","19.81","-0.66","-12.57"],["2026-05-20T10:15:00","EES.DOWCHEMPK","19.81","-0.66","-12.57"],["2026-05-20T10:15:00","EES.DOWCHEMSUP","19.81","-0.66","-12.57"],["2026-05-20T10:15:00","EES.DR.ELLPT1","19.99","-0.48","-12.57"],["2026-05-20T10:15:00","EES.DR.ENMP","20.21","-0.26","-12.57"],["2026-05-20T10:15:00","EES.DR.OSG","20.31","-0.16","-12.57"],["2026-05-20T10:15:00","EES.EGMP_1.AZ","20.12","-0.35","-12.57"],["2026-05-20T10:15:00","EES.EGMP_2.AZ","19.86","-0.61","-12.57"],["2026-05-20T10:15:00","EES.ELILD","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.ELILD.RLA","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.ELMP_1.AZ","19.97","-0.50","-12.57"],["2026-05-20T10:15:00","EES.EMMP_1.AZ","19.79","-0.68","-12.57"],["2026-05-20T10:15:00","EES.EMMP_2.AZ","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.ENCO","19.89","-0.58","-12.57"],["2026-05-20T10:15:00","EES.ENMP_1.AZ","20.23","-0.24","-12.57"],["2026-05-20T10:15:00","EES.ESSO","19.89","-0.58","-12.57"],["2026-05-20T10:15:00","EES.ETEC","20.57","0.10","-12.57"],["2026-05-20T10:15:00","EES.ETEC_1.AZ","20.58","0.11","-12.57"],["2026-05-20T10:15:00","EES.ETILD","20.55","0.08","-12.57"],["2026-05-20T10:15:00","EES.ETMP_1.AZ","20.54","0.07","-12.57"],["2026-05-20T10:15:00","EES.EXXOBMT","20.40","-0.07","-12.57"],["2026-05-20T10:15:00","EES.EXXON","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.FLRNCE.ARR","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EES.FORMOSA_BR","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.FRONT_TX1","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EES.FRONT_TX2","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EES.FRONT_TX3","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EES.FRSKR1.ARR","18.40","-2.07","-12.57"],["2026-05-20T10:15:00","EES.GEISMAR","20.12","-0.35","-12.57"],["2026-05-20T10:15:00","EES.GP_PORTHUD","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EES.HNTSMN_PNO","20.75","0.28","-12.57"],["2026-05-20T10:15:00","EES.HOUMA.ARR","20.54","0.07","-12.57"],["2026-05-20T10:15:00","EES.HRTBRG.ARR","19.83","-0.64","-12.57"],["2026-05-20T10:15:00","EES.INLND1.ARR","19.91","-0.56","-12.57"],["2026-05-20T10:15:00","EES.INLND2.ARR","19.91","-0.56","-12.57"],["2026-05-20T10:15:00","EES.IRISSOLAR","19.62","-0.85","-12.57"],["2026-05-20T10:15:00","EES.JAXSNS.ARR","19.61","-0.86","-12.57"],["2026-05-20T10:15:00","EES.JDEC","20.23","-0.24","-12.57"],["2026-05-20T10:15:00","EES.JWL_CT1","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EES.JWL_CT2","19.70","-0.77","-12.57"],["2026-05-20T10:15:00","EES.JWL_ST1","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EES.JWL_ST2","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EES.KRBYVLE.AZ","21.49","1.02","-12.57"],["2026-05-20T10:15:00","EES.L_CREEK1","19.29","-1.18","-12.57"],["2026-05-20T10:15:00","EES.L_CREEK2","19.31","-1.16","-12.57"],["2026-05-20T10:15:00","EES.L_GYPSY2","19.94","-0.53","-12.57"],["2026-05-20T10:15:00","EES.L_GYPSY3","19.83","-0.64","-12.57"],["2026-05-20T10:15:00","EES.LA3","19.65","-0.82","-12.57"],["2026-05-20T10:15:00","EES.LFSF","18.32","-2.15","-12.57"],["2026-05-20T10:15:00","EES.LIBERTY","21.05","0.58","-12.57"],["2026-05-20T10:15:00","EES.LKCHAR_CT1","19.27","-1.20","-12.57"],["2026-05-20T10:15:00","EES.LKCHAR_CT2","19.27","-1.20","-12.57"],["2026-05-20T10:15:00","EES.LKCHAR_ST","19.50","-0.97","-12.57"],["2026-05-20T10:15:00","EES.LONSTR1","19.99","-0.48","-12.57"],["2026-05-20T10:15:00","EES.MAGPOWG","19.77","-0.70","-12.57"],["2026-05-20T10:15:00","EES.MCLWS1.ARR","20.11","-0.36","-12.57"],["2026-05-20T10:15:00","EES.MICHOD.ARR","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.MONDUSOLAR","18.82","-1.65","-12.57"],["2026-05-20T10:15:00","EES.MORIL1.ARR","20.59","0.12","-12.57"],["2026-05-20T10:15:00","EES.MORTN1.ARR","19.83","-0.64","-12.57"],["2026-05-20T10:15:00","EES.MORTN2.ARR","19.83","-0.64","-12.57"],["2026-05-20T10:15:00","EES.MOTIVA_GEN","20.84","0.37","-12.57"],["2026-05-20T10:15:00","EES.MTCPSCT1","19.43","-1.04","-12.57"],["2026-05-20T10:15:00","EES.MTCPSCT2","19.32","-1.15","-12.57"],["2026-05-20T10:15:00","EES.MTCPSST1","19.48","-0.99","-12.57"],["2026-05-20T10:15:00","EES.NELSON1","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","EES.NELSON2","19.68","-0.79","-12.57"],["2026-05-20T10:15:00","EES.NELSON6","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EES.NEWTON","21.51","1.04","-12.57"],["2026-05-20T10:15:00","EES.NEWTON1.AZ","21.51","1.04","-12.57"],["2026-05-20T10:15:00","EES.NINEM1.ARR","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EES.NINEM6_CT1","19.78","-0.69","-12.57"],["2026-05-20T10:15:00","EES.NINEM6_CT2","19.78","-0.69","-12.57"],["2026-05-20T10:15:00","EES.NINEM6_ST","19.91","-0.56","-12.57"],["2026-05-20T10:15:00","EES.NINEMILE4","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.NINEMILE5","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EES.NOPLD","20.23","-0.24","-12.57"],["2026-05-20T10:15:00","EES.NOPS_1","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.NOPS_2","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.NOPS_3","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.NOPS_4","20.27","-0.20","-12.57"],["2026-05-20T10:15:00","EES.NOPS_5","20.27","-0.20","-12.57"],["2026-05-20T10:15:00","EES.NOPS_6","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.NOPS_7","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.NSIDE1.ARR","19.42","-1.05","-12.57"],["2026-05-20T10:15:00","EES.NSIDE2.ARR","19.42","-1.05","-12.57"],["2026-05-20T10:15:00","EES.OAK_RG_GEN","18.18","-2.29","-12.57"],["2026-05-20T10:15:00","EES.OCAPS_1A","20.44","-0.03","-12.57"],["2026-05-20T10:15:00","EES.OCAPS_1B","20.75","0.28","-12.57"],["2026-05-20T10:15:00","EES.OCAPS_1C","20.58","0.11","-12.57"],["2026-05-20T10:15:00","EES.OUACH_1","17.01","-3.46","-12.57"],["2026-05-20T10:15:00","NSP.RIVRSD72","30.97","-2.07","0.00"],["2026-05-20T10:15:00","NSP.RIVRSD9","30.97","-2.07","0.00"],["2026-05-20T10:15:00","NSP.ROCKRIDG1","29.85","-2.46","-0.73"],["2026-05-20T10:15:00","NSP.RWF__1_QS","30.80","-2.24","0.00"],["2026-05-20T10:15:00","NSP.RWF__2","30.80","-2.24","0.00"],["2026-05-20T10:15:00","NSP.S_RIDGE1","29.85","-2.46","-0.73"],["2026-05-20T10:15:00","NSP.SARTELL","30.47","-2.57","0.00"],["2026-05-20T10:15:00","NSP.SHAKOBIO1","31.15","-1.89","0.00"],["2026-05-20T10:15:00","NSP.SHERC1.SLR","30.16","-2.88","0.00"],["2026-05-20T10:15:00","NSP.SHERC2.SLR","30.18","-2.86","0.00"],["2026-05-20T10:15:00","NSP.SHERC3.SLR","30.16","-2.88","0.00"],["2026-05-20T10:15:00","NSP.SHERCO.3","30.19","-2.85","0.00"],["2026-05-20T10:15:00","NSP.SHERCO1","30.10","-2.94","0.00"],["2026-05-20T10:15:00","NSP.SMP","31.05","-1.92","-0.07"],["2026-05-20T10:15:00","NSP.SMPM.S3","30.19","-2.85","0.00"],["2026-05-20T10:15:00","NSP.SPGSPG1","30.51","-2.53","0.00"],["2026-05-20T10:15:00","NSP.ST_PETER","30.14","-2.21","-0.69"],["2026-05-20T10:15:00","NSP.STCLOUD1","30.51","-2.53","0.00"],["2026-05-20T10:15:00","NSP.STCRO","30.92","-2.12","0.00"],["2026-05-20T10:15:00","NSP.STJM_1.AZ","32.05","-0.24","-0.75"],["2026-05-20T10:15:00","NSP.STONERAY","29.77","-2.55","-0.72"],["2026-05-20T10:15:00","NSP.TEA_1.AZ","31.08","-1.90","-0.06"],["2026-05-20T10:15:00","NSP.UILK1","29.61","-2.71","-0.72"],["2026-05-20T10:15:00","NSP.UOFMGEN1","30.95","-2.09","0.00"],["2026-05-20T10:15:00","NSP.UOFMGEN2","30.85","-2.19","0.00"],["2026-05-20T10:15:00","NSP.UPLS_1.AZ","31.73","-1.21","-0.10"],["2026-05-20T10:15:00","NSP.UPLS_2.AZ","30.40","-2.64","0.00"],["2026-05-20T10:15:00","NSP.UPLS_3.AZ","32.97","0.68","-0.75"],["2026-05-20T10:15:00","NSP.VALYVIEW1","29.84","-2.47","-0.73"],["2026-05-20T10:15:00","NSP.VELVAVELV","23.75","-3.71","-5.58"],["2026-05-20T10:15:00","NSP.W_TRIW_TR","29.71","-2.61","-0.72"],["2026-05-20T10:15:00","NSP.WESTSID1","30.46","-2.58","0.00"],["2026-05-20T10:15:00","NSP.WHEAT1.ARR","32.78","-0.26","0.00"],["2026-05-20T10:15:00","NSP.WHEAT3.ARR","32.78","-0.26","0.00"],["2026-05-20T10:15:00","NSP.WHEATON_08","32.78","-0.26","0.00"],["2026-05-20T10:15:00","NSP.WHEATON_09","32.81","-0.23","0.00"],["2026-05-20T10:15:00","NSP.WHEATON_10","32.81","-0.23","0.00"],["2026-05-20T10:15:00","NSP.WHEATON_11","32.81","-0.23","0.00"],["2026-05-20T10:15:00","NSP.WHEATON_12","32.81","-0.23","0.00"],["2026-05-20T10:15:00","NSP.WHEATON_13","32.81","-0.23","0.00"],["2026-05-20T10:15:00","NSP.WILMAR1","29.51","-2.83","-0.70"],["2026-05-20T10:15:00","NSP.WILMAR2","29.51","-2.83","-0.70"],["2026-05-20T10:15:00","NSP.WIMUNI.AZ","33.23","0.19","0.00"],["2026-05-20T10:15:00","NSP.WINDVEST1","29.85","-2.46","-0.73"],["2026-05-20T10:15:00","NSP.WOODST1","29.80","-2.51","-0.73"],["2026-05-20T10:15:00","NSP.WPIPST1","29.61","-2.71","-0.72"],["2026-05-20T10:15:00","NSP.WPPI","32.47","-0.57","0.00"],["2026-05-20T10:15:00","NSP.WPPI_1.AZ","32.47","-0.57","0.00"],["2026-05-20T10:15:00","NSP.WSSOT3.HYD","32.95","-0.09","0.00"],["2026-05-20T10:15:00","NSP.WSSOT4.HYD","32.95","-0.09","0.00"],["2026-05-20T10:15:00","NYISO","34.06","1.02","0.00"],["2026-05-20T10:15:00","OKGE","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","ONT","33.49","0.45","0.00"],["2026-05-20T10:15:00","ONT.DECO.PSOUT","33.16","0.12","0.00"],["2026-05-20T10:15:00","ONT_W","30.40","-2.64","0.00"],["2026-05-20T10:15:00","OPPD","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","OTP.ANT","36.19","-2.81","5.96"],["2026-05-20T10:15:00","OTP.ASHTAIII","25.38","-3.23","-4.43"],["2026-05-20T10:15:00","OTP.ASHTUBULA","25.38","-3.23","-4.43"],["2026-05-20T10:15:00","OTP.ASTORIA","32.47","-2.81","2.24"],["2026-05-20T10:15:00","OTP.AZ","29.78","-2.54","-0.72"],["2026-05-20T10:15:00","OTP.BENSON.ARR","31.14","-1.90","0.00"],["2026-05-20T10:15:00","OTP.BEPC1","36.79","-2.56","6.31"],["2026-05-20T10:15:00","OTP.BIGSTON1","36.24","-2.80","6.00"],["2026-05-20T10:15:00","OTP.BRDRS1.WND","24.22","-4.36","-4.46"],["2026-05-20T10:15:00","OTP.CENTER1","-30.35","-4.23","-59.16"],["2026-05-20T10:15:00","OTP.COURTNY.WF","24.91","-3.40","-4.73"],["2026-05-20T10:15:00","OTP.COYOT1","22.85","-4.30","-5.89"],["2026-05-20T10:15:00","OTP.CRIDG1.WND","36.17","-2.83","5.96"],["2026-05-20T10:15:00","OTP.CRIDG2.WND","36.16","-2.84","5.96"],["2026-05-20T10:15:00","OTP.DHWE","33.62","-2.83","3.41"],["2026-05-20T10:15:00","OTP.DR1_2.WND","36.02","-2.86","5.84"],["2026-05-20T10:15:00","OTP.DR3.WND","36.02","-2.86","5.84"],["2026-05-20T10:15:00","OTP.EDGLYEDGL","37.85","-1.10","5.91"],["2026-05-20T10:15:00","OTP.GRANTCO","34.75","-1.35","3.06"],["2026-05-20T10:15:00","OTP.GRE","33.19","-1.73","1.88"],["2026-05-20T10:15:00","OTP.GRE.ASHTII","25.39","-3.22","-4.43"],["2026-05-20T10:15:00","OTP.GRE.DEUEL","33.62","-2.83","3.41"],["2026-05-20T10:15:00","OTP.GRE.DSA","25.25","-3.15","-4.64"],["2026-05-20T10:15:00","OTP.GRE.SPRTWD","25.25","-3.15","-4.64"],["2026-05-20T10:15:00","OTP.GREM_2.AZ","33.35","-1.71","2.02"],["2026-05-20T10:15:00","OTP.HETLA","33.50","-2.07","2.53"],["2026-05-20T10:15:00","OTP.HILS_1.AZ","26.73","-1.64","-4.67"],["2026-05-20T10:15:00","OTP.HLSOLAR","34.53","-3.10","4.59"],["2026-05-20T10:15:00","OTP.JAMSPK1","26.05","-3.41","-3.58"],["2026-05-20T10:15:00","OTP.JAMSPK2","25.98","-3.48","-3.58"],["2026-05-20T10:15:00","OTP.LAKESWIND","32.38","-1.83","1.17"],["2026-05-20T10:15:00","OTP.LANGDN1","24.66","-3.53","-4.85"],["2026-05-20T10:15:00","OTP.LANGDN2","24.66","-3.53","-4.85"],["2026-05-20T10:15:00","OTP.MDU","36.24","-2.80","6.00"],["2026-05-20T10:15:00","OTP.MDU.BSTON1","36.24","-2.80","6.00"],["2026-05-20T10:15:00","OTP.MDU.COYOTE","22.85","-4.30","-5.89"],["2026-05-20T10:15:00","OTP.MDUM_1.AZ","36.24","-2.80","6.00"],["2026-05-20T10:15:00","OTP.MMPA","25.61","-2.70","-4.73"],["2026-05-20T10:15:00","OTP.MPC","30.38","-2.61","-0.05"],["2026-05-20T10:15:00","OTP.MPC.ASH","25.38","-3.23","-4.43"],["2026-05-20T10:15:00","AMIL.IMEA_1.AZ","33.34","-0.69","0.99"],["2026-05-20T10:15:00","AMIL.IOW_AFRYT","30.66","-1.26","-1.12"],["2026-05-20T10:15:00","AMIL.IP","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.IP.AZ","33.85","-0.53","1.34"],["2026-05-20T10:15:00","AMIL.IP.IMEA","34.22","-0.69","1.87"],["2026-05-20T10:15:00","AMIL.IPRETL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.IPVS.MVP","26.18","-1.85","-5.01"],["2026-05-20T10:15:00","AMIL.KIMMEL","32.34","-0.70","0.00"],["2026-05-20T10:15:00","AMIL.L69_AHOPK","31.82","-0.42","-0.80"],["2026-05-20T10:15:00","AMIL.LEGOESR","34.95","0.12","1.79"],["2026-05-20T10:15:00","AMIL.LINCLAND1","24.99","-1.55","-6.50"],["2026-05-20T10:15:00","AMIL.LINCLAND2","24.99","-1.55","-6.50"],["2026-05-20T10:15:00","AMIL.LOTUS","25.09","-1.45","-6.50"],["2026-05-20T10:15:00","AMIL.MAROA.MVP","33.84","-0.85","1.65"],["2026-05-20T10:15:00","AMIL.MCEC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.MCPU_1.AZ","33.94","0.90","0.00"],["2026-05-20T10:15:00","AMIL.MECWB_LPC","31.15","-1.04","-0.85"],["2026-05-20T10:15:00","AMIL.MERDS.MVP","24.73","-1.81","-6.50"],["2026-05-20T10:15:00","AMIL.MES","33.39","-0.53","0.88"],["2026-05-20T10:15:00","AMIL.MFSF","33.66","-0.36","0.98"],["2026-05-20T10:15:00","AMIL.MP2N","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.MPRG.ARR","32.80","-0.24","0.00"],["2026-05-20T10:15:00","AMIL.MRDSA.ARR","20.93","-1.85","-10.26"],["2026-05-20T10:15:00","AMIL.MSWP","31.62","-1.42","0.00"],["2026-05-20T10:15:00","AMIL.MTCML","33.94","0.90","0.00"],["2026-05-20T10:15:00","AMIL.MULLIGAN","32.65","-1.21","0.82"],["2026-05-20T10:15:00","AMIL.NEC1_1.AZ","34.74","0.35","1.35"],["2026-05-20T10:15:00","AMIL.NESL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.NEWT_1.AZ","34.81","0.12","1.65"],["2026-05-20T10:15:00","AMIL.NEWTON21","33.82","-0.38","1.16"],["2026-05-20T10:15:00","AMIL.NLT_ANEW_","28.74","-2.26","-2.04"],["2026-05-20T10:15:00","AMIL.NORRIS","34.70","0.34","1.32"],["2026-05-20T10:15:00","AMIL.NORRISDC","33.82","-0.38","1.16"],["2026-05-20T10:15:00","AMIL.NWTN_BF","33.91","-0.29","1.16"],["2026-05-20T10:15:00","AMIL.NWTN_SF","33.91","-0.29","1.16"],["2026-05-20T10:15:00","AMIL.OGLES.ARR","33.31","0.27","0.00"],["2026-05-20T10:15:00","AMIL.P66T","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.PALMCOIL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.PEARLG2","35.53","-1.49","3.98"],["2026-05-20T10:15:00","AMIL.PEIC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.PEIH","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.PLST","27.49","-1.85","-3.70"],["2026-05-20T10:15:00","AMIL.PPI","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.PRAIRIE1","34.27","-0.14","1.37"],["2026-05-20T10:15:00","AMIL.PRAIRIECK","62.28","-1.83","31.07"],["2026-05-20T10:15:00","AMIL.PRSPWF","33.92","-0.67","1.55"],["2026-05-20T10:15:00","AMIL.PS1.NIMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PS2.NIMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG1.IMEA","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG1.IMPA","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG1.LGEP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG1.MEUC","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG1.SIPC","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG2.IMEA","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG2.IMPA","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG2.LGEP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG2.MEUC","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSG2.SIPC","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSGC1.AMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSGC1.KMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSGC1.PPI","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSGC2.AMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSGC2.KMP","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PSGC2.PPI","31.77","-1.27","0.00"],["2026-05-20T10:15:00","AMIL.PTWF","33.51","-0.87","1.34"],["2026-05-20T10:15:00","AMIL.PUBPOWIL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.PWLFSLR","34.73","0.13","1.56"],["2026-05-20T10:15:00","AMIL.RECC_FPLP","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.REI2CTGA","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGB","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGC","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGD","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGE","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGF","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGG","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REI2CTGH","34.89","0.01","1.84"],["2026-05-20T10:15:00","AMIL.REN1","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.RES.CNE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.RESE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.RICHLAND","31.29","-1.75","0.00"],["2026-05-20T10:15:00","AMIL.RISING.H","34.05","-0.45","1.46"],["2026-05-20T10:15:00","AMIL.RISING.L","34.04","-0.43","1.43"],["2026-05-20T10:15:00","AMIL.RIVRFRRYS","34.89","0.72","1.13"],["2026-05-20T10:15:00","AMIL.RLGY01","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.RNGDRP","35.07","-0.22","2.25"],["2026-05-20T10:15:00","AMIL.RNGPSS","31.80","-1.24","0.00"],["2026-05-20T10:15:00","AMIL.RPGI_1.AZ","29.82","-1.97","-1.25"],["2026-05-20T10:15:00","AMIL.RSPWIND","31.94","-1.10","0.00"],["2026-05-20T10:15:00","AMIL.RUBY","32.98","-0.06","0.00"],["2026-05-20T10:15:00","AMIL.RUSHMORE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SALTCREEK","31.79","-1.25","0.00"],["2026-05-20T10:15:00","AMIL.SBL_ASIBL","30.83","-1.43","-0.78"],["2026-05-20T10:15:00","AMIL.SDNY.MVP","34.24","-0.13","1.33"],["2026-05-20T10:15:00","AMIL.SELC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SESRETAIL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SFE_IL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","MIUP.PEAVYFALL","34.30","1.26","0.00"],["2026-05-20T10:15:00","MIUP.PRESQ.ARR","34.90","1.86","0.00"],["2026-05-20T10:15:00","MIUP.RBRTS.ARR","37.22","4.18","0.00"],["2026-05-20T10:15:00","MIUP.RNGD_SLR","34.47","1.43","0.00"],["2026-05-20T10:15:00","MIUP.TILDEN","35.84","2.80","0.00"],["2026-05-20T10:15:00","MIUP.TWINFALLS","34.11","1.07","0.00"],["2026-05-20T10:15:00","MIUP.UMERC","34.87","1.83","0.00"],["2026-05-20T10:15:00","MIUP.WEPM","34.93","1.89","0.00"],["2026-05-20T10:15:00","MIUP.WHITERAPD","34.24","1.20","0.00"],["2026-05-20T10:15:00","MIUP.WOLV","36.48","3.44","0.00"],["2026-05-20T10:15:00","MIUP.WPPI","35.18","2.14","0.00"],["2026-05-20T10:15:00","MIUP.WPSE","34.87","1.83","0.00"],["2026-05-20T10:15:00","MOGEN1.AGG","30.66","-1.90","-0.48"],["2026-05-20T10:15:00","MOGEN2.AGG","31.73","-1.31","0.00"],["2026-05-20T10:15:00","MP.AEPE14","32.01","-1.77","0.74"],["2026-05-20T10:15:00","MP.AEPE20","32.01","-1.77","0.74"],["2026-05-20T10:15:00","MP.AEPE50","32.01","-1.77","0.74"],["2026-05-20T10:15:00","MP.AZ","31.51","-1.63","0.10"],["2026-05-20T10:15:00","MP.BISON1","22.04","-5.05","-5.95"],["2026-05-20T10:15:00","MP.BISON5","21.88","-5.21","-5.95"],["2026-05-20T10:15:00","MP.BLNCHR123","31.98","-1.85","0.79"],["2026-05-20T10:15:00","MP.BOS233","29.53","-3.51","0.00"],["2026-05-20T10:15:00","MP.DLPLOAD","32.52","-0.52","0.00"],["2026-05-20T10:15:00","MP.DR.JFK","32.01","-1.77","0.74"],["2026-05-20T10:15:00","MP.FONDLA1","31.54","-1.50","0.00"],["2026-05-20T10:15:00","MP.G_ULLIN.WND","21.84","-5.25","-5.95"],["2026-05-20T10:15:00","MP.HIBBAR3","31.78","-1.26","0.00"],["2026-05-20T10:15:00","MP.HIBBAR4","31.78","-1.26","0.00"],["2026-05-20T10:15:00","MP.HPUGEN356","30.50","-2.54","0.00"],["2026-05-20T10:15:00","MP.HPULOAD","30.50","-2.54","0.00"],["2026-05-20T10:15:00","MP.HVDCE","31.44","-1.60","0.00"],["2026-05-20T10:15:00","MP.HVDCW","22.87","-4.22","-5.95"],["2026-05-20T10:15:00","MP.LASKIN1","31.51","-1.53","0.00"],["2026-05-20T10:15:00","MP.LASKIN2","31.51","-1.53","0.00"],["2026-05-20T10:15:00","MP.MP","31.47","-1.64","0.07"],["2026-05-20T10:15:00","MP.MP_BOS4","29.52","-3.52","0.00"],["2026-05-20T10:15:00","MP.MPM_1.AZ","30.50","-2.54","0.00"],["2026-05-20T10:15:00","MP.MPM_2.AZ","30.50","-2.54","0.00"],["2026-05-20T10:15:00","MP.MRES","32.22","-1.68","0.86"],["2026-05-20T10:15:00","MP.OLIVER12","22.87","-4.22","-5.95"],["2026-05-20T10:15:00","MP.TACHB1","33.58","0.54","0.00"],["2026-05-20T10:15:00","MP.TACHB2","33.58","0.54","0.00"],["2026-05-20T10:15:00","MP.TACRIDGE1","30.74","-2.30","0.00"],["2026-05-20T10:15:00","MP.THOMSON","31.52","-1.52","0.00"],["2026-05-20T10:15:00","MP.WPPI_BOS4","29.52","-3.52","0.00"],["2026-05-20T10:15:00","MPS","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","MPS.CROSSROAD1","32.37","-0.67","0.00"],["2026-05-20T10:15:00","MPS.CROSSROAD2","32.37","-0.67","0.00"],["2026-05-20T10:15:00","MPS.CROSSROAD3","32.37","-0.67","0.00"],["2026-05-20T10:15:00","MPS.CROSSROAD4","32.37","-0.67","0.00"],["2026-05-20T10:15:00","MPW.AZ","30.48","-1.40","-1.16"],["2026-05-20T10:15:00","MPW.MPW","30.48","-1.40","-1.16"],["2026-05-20T10:15:00","MPW.UNIT_7","30.47","-1.40","-1.17"],["2026-05-20T10:15:00","MPW.UNIT_8","30.47","-1.40","-1.17"],["2026-05-20T10:15:00","MPW.UNIT_9","30.27","-1.56","-1.21"],["2026-05-20T10:15:00","MS.HUB","19.58","-0.89","-12.57"],["2026-05-20T10:15:00","NIPS.AM","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.AZ","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.BAILY.ARR","33.52","0.48","0.00"],["2026-05-20T10:15:00","NIPS.BCWF.SIG","32.98","-1.09","1.03"],["2026-05-20T10:15:00","NIPS.BENTONCO","32.98","-1.09","1.03"],["2026-05-20T10:15:00","NIPS.BP","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.BURROAK.H","34.64","0.90","0.70"],["2026-05-20T10:15:00","NIPS.BURROAK.L","34.72","0.99","0.69"],["2026-05-20T10:15:00","NIPS.CARGILL","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.CARPNTRWF","34.45","0.60","0.81"],["2026-05-20T10:15:00","NIPS.CAVALRYBS","34.49","0.69","0.76"],["2026-05-20T10:15:00","NIPS.CAVALRYSF","34.49","0.69","0.76"],["2026-05-20T10:15:00","NIPS.CC.WHITN","33.18","0.14","0.00"],["2026-05-20T10:15:00","NIPS.DR.PRAXAR","33.45","0.41","0.00"],["2026-05-20T10:15:00","NIPS.DUNNBR1SF","33.33","0.29","0.00"],["2026-05-20T10:15:00","NIPS.DUNNBR2BS","34.53","0.79","0.70"],["2026-05-20T10:15:00","NIPS.DUNNBR2SF","34.53","0.79","0.70"],["2026-05-20T10:15:00","NIPS.ERC_TEST","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.EWNMAC.NU","34.72","0.94","0.74"],["2026-05-20T10:15:00","NIPS.HWND1.IPL","33.06","-0.93","0.95"],["2026-05-20T10:15:00","NIPS.IMPA","34.93","1.33","0.56"],["2026-05-20T10:15:00","NIPS.IMPA_1.AZ","34.93","1.33","0.56"],["2026-05-20T10:15:00","NIPS.INCRMLSP","34.47","0.62","0.81"],["2026-05-20T10:15:00","NIPS.INCROSWF","34.44","0.59","0.81"],["2026-05-20T10:15:00","NIPS.INCROSWF2","34.46","0.61","0.81"],["2026-05-20T10:15:00","NIPS.JASPERCO","32.77","-0.27","0.00"],["2026-05-20T10:15:00","NIPS.LAKES","34.52","0.65","0.83"],["2026-05-20T10:15:00","NIPS.MCHCP.ARR","34.03","0.99","0.00"],["2026-05-20T10:15:00","NIPS.MICHCP12","33.38","0.34","0.00"],["2026-05-20T10:15:00","NIPS.MITCH.ARR","33.41","0.37","0.00"],["2026-05-20T10:15:00","NIPS.MNTIC2.NU","34.53","0.67","0.82"],["2026-05-20T10:15:00","NIPS.MUNSTR.LN","33.30","0.26","0.00"],["2026-05-20T10:15:00","NIPS.NIPS","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.NLMK","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.NORWAPNOR","34.67","0.80","0.83"],["2026-05-20T10:15:00","NIPS.OAKDAPOAK","34.66","0.77","0.85"],["2026-05-20T10:15:00","NIPS.PRATTIND","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.PRAXAIR","33.92","0.85","0.03"],["2026-05-20T10:15:00","NIPS.REYNO.MVP","34.52","0.74","0.74"],["2026-05-20T10:15:00","NIPS.ROSEWRWF","34.27","0.40","0.83"],["2026-05-20T10:15:00","NIPS.SCHAHP16A","33.51","0.47","0.00"],["2026-05-20T10:15:00","ALTW.CRSTNSOL","27.25","-4.75","-1.04"],["2026-05-20T10:15:00","ALTW.CRYLAKE1","30.75","-1.51","-0.78"],["2026-05-20T10:15:00","ALTW.CRYLAKE2","30.75","-1.51","-0.78"],["2026-05-20T10:15:00","ALTW.CRYSTAL3","30.75","-1.51","-0.78"],["2026-05-20T10:15:00","ALTW.DAEC.ARR","30.75","-1.30","-0.99"],["2026-05-20T10:15:00","ALTW.DASOLAR1","30.75","-1.30","-0.99"],["2026-05-20T10:15:00","ALTW.DASOLAR2","30.75","-1.30","-0.99"],["2026-05-20T10:15:00","ALTW.DR.ALPSLD","33.86","1.53","-0.71"],["2026-05-20T10:15:00","ALTW.DR.AURLD","32.18","0.12","-0.98"],["2026-05-20T10:15:00","ALTW.DR.BSLF","30.79","-1.18","-1.07"],["2026-05-20T10:15:00","ALTW.DR.COMPLD","32.05","-0.18","-0.81"],["2026-05-20T10:15:00","ALTW.DR.FERGLD","28.90","-3.12","-1.02"],["2026-05-20T10:15:00","ALTW.DR.NORLD","30.70","-1.25","-1.09"],["2026-05-20T10:15:00","ALTW.DR.SIMPLD","33.86","1.53","-0.71"],["2026-05-20T10:15:00","ALTW.DRUN.ESR1","30.93","-1.11","-1.00"],["2026-05-20T10:15:00","ALTW.ELKWIND","32.12","-0.21","-0.71"],["2026-05-20T10:15:00","ALTW.EMERY_1","30.75","-1.49","-0.80"],["2026-05-20T10:15:00","ALTW.EMERY_2","30.75","-1.49","-0.80"],["2026-05-20T10:15:00","ALTW.EMERY31","30.75","-1.49","-0.80"],["2026-05-20T10:15:00","ALTW.EMERY32","30.75","-1.49","-0.80"],["2026-05-20T10:15:00","ALTW.ENDV","30.56","-1.68","-0.80"],["2026-05-20T10:15:00","ALTW.ENGLFARMS","29.49","-2.29","-1.26"],["2026-05-20T10:15:00","ALTW.FAIR_DSL","30.90","-1.39","-0.75"],["2026-05-20T10:15:00","ALTW.FAIR_SIG","30.90","-1.39","-0.75"],["2026-05-20T10:15:00","ALTW.FAIR1.ARR","30.83","-1.20","-1.01"],["2026-05-20T10:15:00","ALTW.FAIR2.ARR","30.83","-1.20","-1.01"],["2026-05-20T10:15:00","ALTW.FAIRMONT1","30.90","-1.39","-0.75"],["2026-05-20T10:15:00","ALTW.FCLDFCL1","30.72","-1.52","-0.80"],["2026-05-20T10:15:00","ALTW.FRBRN.WND","30.75","-1.55","-0.74"],["2026-05-20T10:15:00","ALTW.FRNKLNCO","30.98","-1.22","-0.84"],["2026-05-20T10:15:00","ALTW.FXLK3.ARR","30.33","-1.95","-0.76"],["2026-05-20T10:15:00","ALTW.GOLDENPLN","30.30","-1.95","-0.79"],["2026-05-20T10:15:00","ALTW.GOLDP.ESR","30.30","-1.95","-0.79"],["2026-05-20T10:15:00","ALTW.GPFWIND","29.94","-2.11","-0.99"],["2026-05-20T10:15:00","ALTW.GRCT.ARR","29.85","-1.84","-1.35"],["2026-05-20T10:15:00","ALTW.HAHN.ARR","32.41","0.07","-0.70"],["2026-05-20T10:15:00","ALTW.HANCOC1","30.73","-1.49","-0.82"],["2026-05-20T10:15:00","ALTW.HAWKEYE1","32.40","0.06","-0.70"],["2026-05-20T10:15:00","ALTW.HCPD.STHP","30.55","-1.54","-0.95"],["2026-05-20T10:15:00","ALTW.HCPD.TRU","31.17","-1.12","-0.75"],["2026-05-20T10:15:00","ALTW.HDIVWIND","28.97","-3.07","-1.00"],["2026-05-20T10:15:00","ALTW.HKCRK.MVP","32.00","-1.04","0.00"],["2026-05-20T10:15:00","ALTW.HZLT3.MVP","31.01","-1.21","-0.82"],["2026-05-20T10:15:00","ALTW.INDEPWIND","31.81","-0.54","-0.69"],["2026-05-20T10:15:00","ALTW.JOULGSCIP","30.07","-1.92","-1.05"],["2026-05-20T10:15:00","ALTW.JOULGSIPL","30.07","-1.92","-1.05"],["2026-05-20T10:15:00","ALTW.JOUNEAL3","29.84","-2.35","-0.85"],["2026-05-20T10:15:00","ALTW.JOUNEALS4","29.87","-2.32","-0.85"],["2026-05-20T10:15:00","ALTW.KOSSUTH","30.14","-2.06","-0.84"],["2026-05-20T10:15:00","ALTW.KOSSUTH2","30.14","-2.06","-0.84"],["2026-05-20T10:15:00","ALTW.LAN.ESR1","32.89","-0.15","0.00"],["2026-05-20T10:15:00","ALTW.LANS3.ARR","32.89","-0.15","0.00"],["2026-05-20T10:15:00","ALTW.LANSIN4","32.89","-0.15","0.00"],["2026-05-20T10:15:00","ALTW.LEDYARD","30.27","-1.98","-0.79"],["2026-05-20T10:15:00","ALTW.LEDYD.MVP","30.27","-1.98","-0.79"],["2026-05-20T10:15:00","ALTW.LIMEC1","30.75","-1.50","-0.79"],["2026-05-20T10:15:00","ALTW.LIMEC2","30.75","-1.50","-0.79"],["2026-05-20T10:15:00","ALTW.LKFLD.IPL","29.97","-2.31","-0.76"],["2026-05-20T10:15:00","ALTW.LOSTLAKES","30.65","-1.59","-0.80"],["2026-05-20T10:15:00","ALTW.LOUIS.SLR","30.84","-1.47","-0.73"],["2026-05-20T10:15:00","ALTW.MECB","29.12","-2.61","-1.31"],["2026-05-20T10:15:00","ALTW.MECB_1.AZ","29.12","-2.61","-1.31"],["2026-05-20T10:15:00","ALTW.MGS_CT1","28.90","-3.12","-1.02"],["2026-05-20T10:15:00","ALTW.MGS_CT2","28.71","-3.31","-1.02"],["2026-05-20T10:15:00","ALTW.MGS_ST3.1","28.85","-3.17","-1.02"],["2026-05-20T10:15:00","ALTW.MGS_ST3.2","28.85","-3.17","-1.02"],["2026-05-20T10:15:00","ALTW.MMPA.OGWF","30.88","-2.16","0.00"],["2026-05-20T10:15:00","ALTW.MONTA.ARR","31.05","-1.99","0.00"],["2026-05-20T10:15:00","ALTW.MOWERCO","30.83","-1.48","-0.73"],["2026-05-20T10:15:00","ALTW.MQOKT.ARR","31.06","-1.16","-0.82"],["2026-05-20T10:15:00","ALTW.MRES","30.59","-1.69","-0.76"],["2026-05-20T10:15:00","ALTW.MRES_1.AZ","30.54","-1.74","-0.76"],["2026-05-20T10:15:00","ALTW.MTOWNCT1","28.90","-3.12","-1.02"],["2026-05-20T10:15:00","ALTW.MTOWNCT2","28.90","-3.12","-1.02"],["2026-05-20T10:15:00","ALTW.MTOWNCT3","28.90","-3.12","-1.02"],["2026-05-20T10:15:00","ALTW.NCENT.ARR","29.34","-1.94","-1.76"],["2026-05-20T10:15:00","ALTW.NSP","31.20","-1.24","-0.60"],["2026-05-20T10:15:00","ALTW.NSPP_1.AZ","31.20","-1.24","-0.60"],["2026-05-20T10:15:00","ALTW.ODINWF","31.18","-1.11","-0.75"],["2026-05-20T10:15:00","ALTW.OTTMW.MVP","28.79","-2.58","-1.67"],["2026-05-20T10:15:00","ALTW.OTTUMW1","28.42","-3.00","-1.62"],["2026-05-20T10:15:00","ALTW.PIONPRAR2","30.86","-1.41","-0.77"],["2026-05-20T10:15:00","ALTW.PIOPRAIR1","30.86","-1.41","-0.77"],["2026-05-20T10:15:00","ALTW.PRARC1","31.05","-1.01","-0.98"],["2026-05-20T10:15:00","ALTW.PRARC3","31.05","-1.01","-0.98"],["2026-05-20T10:15:00","ALTW.PRARC4","31.05","-1.01","-0.98"],["2026-05-20T10:15:00","ALTW.PRESCOTT","26.78","-5.22","-1.04"],["2026-05-20T10:15:00","ALTW.RCCS.ARR","30.95","-1.09","-1.00"],["2026-05-20T10:15:00","ALTW.RICHLAND","29.93","-2.23","-0.88"],["2026-05-20T10:15:00","ALTW.RIPPEY1","30.02","-2.02","-1.00"],["2026-05-20T10:15:00","ALTW.ROCKCREEK","30.94","-1.41","-0.69"],["2026-05-20T10:15:00","ALTW.ROQUETTE1","26.98","-3.02","-3.04"],["2026-05-20T10:15:00","ALTW.SACCOWIND","29.93","-2.23","-0.88"],["2026-05-20T10:15:00","ALTW.SARATOGA","31.16","-1.17","-0.71"],["2026-05-20T10:15:00","AMMO.KEOKUK4","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","AMMO.KEOKUK5","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","AMMO.KEOKUK6","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","AMMO.KEOKUK7","26.77","-3.22","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK8","26.77","-3.22","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK9","26.77","-3.22","-3.05"],["2026-05-20T10:15:00","AMMO.KIRK","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.KIRK_1.AZ","31.64","-1.26","-0.14"],["2026-05-20T10:15:00","AMMO.KIRK2.ARR","29.17","-1.51","-2.36"],["2026-05-20T10:15:00","AMMO.KLSF1","32.08","-0.96","0.00"],["2026-05-20T10:15:00","AMMO.KLSF2","32.08","-0.96","0.00"],["2026-05-20T10:15:00","AMMO.KMDYCTG1","33.86","-0.34","1.16"],["2026-05-20T10:15:00","AMMO.KMDYCTG2","33.86","-0.34","1.16"],["2026-05-20T10:15:00","AMMO.LABADIE1","30.28","-2.01","-0.75"],["2026-05-20T10:15:00","AMMO.LABADIE2","30.24","-2.05","-0.75"],["2026-05-20T10:15:00","AMMO.LABADIE3","30.20","-2.09","-0.75"],["2026-05-20T10:15:00","AMMO.LABADIE4","30.35","-1.94","-0.75"],["2026-05-20T10:15:00","AMMO.LINN_1.AZ","30.14","-0.54","-2.36"],["2026-05-20T10:15:00","AMMO.MARC_1.AZ","31.14","0.02","-1.92"],["2026-05-20T10:15:00","AMMO.MARC_NEM","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.MARC_NG","31.00","0.32","-2.36"],["2026-05-20T10:15:00","AMMO.MERAMEC1","31.73","-1.31","0.00"],["2026-05-20T10:15:00","AMMO.MERAMEC2","31.73","-1.31","0.00"],["2026-05-20T10:15:00","AMMO.MERAMEC3","31.73","-1.31","0.00"],["2026-05-20T10:15:00","AMMO.MERAMEC4","31.73","-1.31","0.00"],["2026-05-20T10:15:00","AMMO.MEXCTG1","28.09","-3.72","-1.23"],["2026-05-20T10:15:00","AMMO.MOBCTG1","29.85","-2.18","-1.01"],["2026-05-20T10:15:00","AMMO.MOCE_1.AZ","29.85","-2.18","-1.01"],["2026-05-20T10:15:00","AMMO.MORUCTG1","30.32","-1.76","-0.96"],["2026-05-20T10:15:00","AMMO.MRRIS.SLR","28.12","-2.55","-2.37"],["2026-05-20T10:15:00","AMMO.NEWFLOR","29.68","-2.14","-1.22"],["2026-05-20T10:15:00","AMMO.NEWMADRID","32.17","-0.87","0.00"],["2026-05-20T10:15:00","AMMO.OSAGE1","29.43","-2.76","-0.85"],["2026-05-20T10:15:00","AMMO.OSAGE2","29.43","-2.76","-0.85"],["2026-05-20T10:15:00","AMMO.OSAGE3","29.42","-2.77","-0.85"],["2026-05-20T10:15:00","AMMO.OSAGE4","29.42","-2.77","-0.85"],["2026-05-20T10:15:00","AMMO.OSAGE5","29.41","-2.79","-0.84"],["2026-05-20T10:15:00","AMMO.OSAGE6","29.41","-2.79","-0.84"],["2026-05-20T10:15:00","AMMO.OSAGE7","29.41","-2.79","-0.84"],["2026-05-20T10:15:00","AMMO.OSAGE8","29.41","-2.79","-0.84"],["2026-05-20T10:15:00","AMMO.OSAGEEGEN","29.42","-2.77","-0.85"],["2026-05-20T10:15:00","AMMO.PENOCTG1","29.21","-1.87","-1.96"],["2026-05-20T10:15:00","AMMO.PENOCTG2","29.21","-1.87","-1.96"],["2026-05-20T10:15:00","AMMO.PENOCTG3","29.21","-1.87","-1.96"],["2026-05-20T10:15:00","AMMO.PENOCTG4","29.21","-1.87","-1.96"],["2026-05-20T10:15:00","AMMO.PERR","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.PERR_1.AZ","29.70","-1.77","-1.57"],["2026-05-20T10:15:00","AMMO.PNKYCTG1","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG2","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG3","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG4","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG5","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG6","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG7","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.PNKYCTG8","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.RCCKCTG1","33.49","-0.39","0.84"],["2026-05-20T10:15:00","AMMO.RCCKCTG2","33.49","-0.39","0.84"],["2026-05-20T10:15:00","AMMO.RCCKCTG3","33.49","-0.39","0.84"],["2026-05-20T10:15:00","AMMO.RCCKCTG4","33.49","-0.39","0.84"],["2026-05-20T10:15:00","AMMO.RUSHIS1","31.67","-1.37","0.00"],["2026-05-20T10:15:00","AMMO.RUSHIS2","31.67","-1.37","0.00"],["2026-05-20T10:15:00","AMMO.SHOWMS","29.74","-2.13","-1.17"],["2026-05-20T10:15:00","AMMO.SIOUX1","31.38","-1.66","0.00"],["2026-05-20T10:15:00","AMMO.SIOUX2","31.41","-1.63","0.00"],["2026-05-20T10:15:00","AMMO.SPLITRAIL","32.08","0.12","-1.08"],["2026-05-20T10:15:00","AMMO.TRIGCTG1","31.83","-1.21","0.00"],["2026-05-20T10:15:00","AMMO.TS1","31.92","-1.12","0.00"],["2026-05-20T10:15:00","AMMO.TS2","31.92","-1.12","0.00"],["2026-05-20T10:15:00","AMMO.UA.AZ","30.27","-1.62","-1.15"],["2026-05-20T10:15:00","AMMO.UE","31.25","-1.36","-0.43"],["2026-05-20T10:15:00","AMMO.UE.AZ","31.26","-1.37","-0.41"],["2026-05-20T10:15:00","AMMO.VANDALIA","29.26","-2.28","-1.50"],["2026-05-20T10:15:00","AMMO.VENCTG2","31.82","-1.22","0.00"],["2026-05-20T10:15:00","AMMO.VENCTG3","31.81","-1.23","0.00"],["2026-05-20T10:15:00","AMMO.VENCTG4","31.82","-1.22","0.00"],["2026-05-20T10:15:00","AMMO.VENCTG5","31.82","-1.22","0.00"],["2026-05-20T10:15:00","AMMO.WFSP","30.01","-1.83","-1.20"],["2026-05-20T10:15:00","AMMO.WVPA","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.WVPA.CZHI","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.WVPA.CZML","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.WVPA.CZPG","32.09","-0.95","0.00"],["2026-05-20T10:15:00","AMMO.WVPA_3.AZ","32.16","-0.87","-0.01"],["2026-05-20T10:15:00","AP","33.60","0.29","0.27"],["2026-05-20T10:15:00","ARKANSAS.HUB","19.14","-1.42","-12.48"],["2026-05-20T10:15:00","BREC.AZ","35.30","1.67","0.59"],["2026-05-20T10:15:00","BREC.BREC","35.13","1.61","0.48"],["2026-05-20T10:15:00","BREC.CENTURY","35.27","1.53","0.70"],["2026-05-20T10:15:00","BREC.COLE.ARR","35.27","1.53","0.70"],["2026-05-20T10:15:00","BREC.DR.BREC","32.51","-0.53","0.00"],["2026-05-20T10:15:00","BREC.DR.PADUC","32.51","-0.53","0.00"],["2026-05-20T10:15:00","BREC.GREEN1","35.46","1.73","0.69"],["2026-05-20T10:15:00","BREC.GREEN2","35.46","1.73","0.69"],["2026-05-20T10:15:00","BREC.NIPS.GRSL","34.81","1.77","0.00"],["2026-05-20T10:15:00","BREC.PADUCAH1","32.51","-0.53","0.00"],["2026-05-20T10:15:00","BREC.REIDCT","35.40","1.67","0.69"],["2026-05-20T10:15:00","BREC.SEBREE","35.45","1.72","0.69"],["2026-05-20T10:15:00","BREC.SEBREESO","35.45","1.72","0.69"],["2026-05-20T10:15:00","BREC.SEBREESO2","35.45","1.72","0.69"],["2026-05-20T10:15:00","BREC.SKILLMAN","35.41","1.68","0.69"],["2026-05-20T10:15:00","BREC.SMTH1.AMP","32.84","-0.20","0.00"],["2026-05-20T10:15:00","BREC.SMTH2.AMP","32.84","-0.20","0.00"],["2026-05-20T10:15:00","BREC.SMTH3.AMP","32.84","-0.20","0.00"],["2026-05-20T10:15:00","BREC.UNBRIDLED","35.46","1.73","0.69"],["2026-05-20T10:15:00","BREC.WILSON1","34.33","1.29","0.00"],["2026-05-20T10:15:00","CE","33.60","0.29","0.27"],["2026-05-20T10:15:00","CE.CRETE.NU","33.16","0.12","0.00"],["2026-05-20T10:15:00","CE.PSG1.IMEA","31.77","-1.27","0.00"],["2026-05-20T10:15:00","CE.PSG1.N_PSG","31.77","-1.27","0.00"],["2026-05-20T10:15:00","CE.PSG2.IMEA","31.77","-1.27","0.00"],["2026-05-20T10:15:00","CE.PSG2.N_PSG","31.77","-1.27","0.00"],["2026-05-20T10:15:00","CE.ZIONEC.MVP","37.25","0.12","4.09"],["2026-05-20T10:15:00","CIN.08NOBSN1","35.43","1.57","0.82"],["2026-05-20T10:15:00","CIN.08NOBSN2","35.43","1.57","0.82"],["2026-05-20T10:15:00","CIN.AEPE12","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.CAYCT.4","34.72","0.61","1.07"],["2026-05-20T10:15:00","CIN.CAYUGA.1","34.53","0.46","1.03"],["2026-05-20T10:15:00","CIN.CAYUGA.2","34.72","0.61","1.07"],["2026-05-20T10:15:00","CIN.CAYUGA.3","34.88","0.73","1.11"],["2026-05-20T10:15:00","CIN.CC.EDWIGCC","35.08","1.24","0.80"],["2026-05-20T10:15:00","CIN.CC.NOBSVIL","35.30","1.44","0.82"],["2026-05-20T10:15:00","CIN.CC.SUGRCK","34.57","0.36","1.17"],["2026-05-20T10:15:00","CIN.CONRSV.ARR","37.06","3.25","0.77"],["2026-05-20T10:15:00","CIN.CRANESOLAR","35.60","1.73","0.83"],["2026-05-20T10:15:00","CIN.CRSD","34.59","0.56","0.99"],["2026-05-20T10:15:00","CIN.CT.VERMN.1","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.2","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.3","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.4","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.5","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.6","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.7","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CT.VERMN.8","34.74","0.62","1.08"],["2026-05-20T10:15:00","CIN.CUSTOMER1","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.DEI.AZ","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.EDWCT1","35.08","1.24","0.80"],["2026-05-20T10:15:00","CIN.EDWCT2","35.08","1.24","0.80"],["2026-05-20T10:15:00","CIN.EDWST","35.08","1.24","0.80"],["2026-05-20T10:15:00","CIN.ESR.ATTBRY","37.53","3.66","0.83"],["2026-05-20T10:15:00","CIN.ESR.CRANE","35.60","1.73","0.83"],["2026-05-20T10:15:00","CIN.ESR.NABB","36.10","2.33","0.73"],["2026-05-20T10:15:00","CIN.GALGHR.ARR","35.76","1.95","0.77"],["2026-05-20T10:15:00","CIN.GIB5.WVPA","34.63","0.82","0.77"],["2026-05-20T10:15:00","CIN.GIBSON.1","34.61","0.80","0.77"],["2026-05-20T10:15:00","CIN.GIBSON.2","34.69","0.88","0.77"],["2026-05-20T10:15:00","CIN.GIBSON.3","34.69","0.88","0.77"],["2026-05-20T10:15:00","CIN.GIBSON.4","34.69","0.88","0.77"],["2026-05-20T10:15:00","CIN.GIBSON.5","34.63","0.82","0.77"],["2026-05-20T10:15:00","CIN.GRNTON.MVP","34.61","0.88","0.69"],["2026-05-20T10:15:00","CIN.HE.PSI","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.HENRYCO.1","36.31","2.47","0.80"],["2026-05-20T10:15:00","CIN.HENRYCO.2","36.31","2.47","0.80"],["2026-05-20T10:15:00","CIN.HENRYCO.3","36.31","2.47","0.80"],["2026-05-20T10:15:00","CIN.HEPM_1.AZ","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.HEPM_2.AZ","34.99","1.16","0.79"],["2026-05-20T10:15:00","CIN.HHILLS01","34.93","1.03","0.86"],["2026-05-20T10:15:00","CIN.LOGANOAKR","35.09","1.32","0.73"],["2026-05-20T10:15:00","CIN.MADISON.1","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.2","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.3","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.4","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.5","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.6","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.7","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MADISON.8","34.44","1.40","0.00"],["2026-05-20T10:15:00","CIN.MARKLND.1","35.36","1.60","0.72"],["2026-05-20T10:15:00","CIN.MARKLND.2","35.36","1.60","0.72"],["2026-05-20T10:15:00","CIN.MARKLND.3","35.36","1.60","0.72"],["2026-05-20T10:15:00","CIN.NIPS.APLSS","34.83","1.07","0.72"],["2026-05-20T10:15:00","CIN.NIPS.FRBNK","34.52","0.40","1.08"],["2026-05-20T10:15:00","CIN.NIPS.GBSNS","34.84","1.04","0.76"],["2026-05-20T10:15:00","CIN.NIPS.JRDCK","34.49","0.38","1.07"],["2026-05-20T10:15:00","CIN.NOBLEVL.3","35.25","1.38","0.83"],["2026-05-20T10:15:00","CIN.NOBLEVL.4","35.25","1.38","0.83"],["2026-05-20T10:15:00","CIN.NOBLEVL.5","35.25","1.38","0.83"],["2026-05-20T10:15:00","CIN.PSI","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.PSI.IMPA","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.PSI.LMU","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.PSI_2.AZ","36.25","2.41","0.80"],["2026-05-20T10:15:00","CIN.PSI_3.AZ","35.86","2.05","0.77"],["2026-05-20T10:15:00","CIN.PV.SPEEDWY","35.94","2.08","0.82"],["2026-05-20T10:15:00","CIN.SIGE","35.98","2.16","0.78"],["2026-05-20T10:15:00","CIN.SIGW_1.AZ","35.98","2.16","0.78"],["2026-05-20T10:15:00","CIN.SUCRKGT1","34.57","0.36","1.17"],["2026-05-20T10:15:00","CIN.SUCRKGT2","34.57","0.36","1.17"],["2026-05-20T10:15:00","CIN.SUCRKST1","34.57","0.36","1.17"],["2026-05-20T10:15:00","CIN.SUGRCK.MVP","34.57","0.36","1.17"],["2026-05-20T10:15:00","CIN.TIPMONT","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.TWINBR1","36.19","2.27","0.88"],["2026-05-20T10:15:00","CIN.WABASL.ARR","34.91","0.80","1.07"],["2026-05-20T10:15:00","CIN.WBSPSI.ARR","35.14","1.42","0.68"],["2026-05-20T10:15:00","CIN.WHEATCTG1","34.99","1.16","0.79"],["2026-05-20T10:15:00","CIN.WHEATCTG2","34.99","1.16","0.79"],["2026-05-20T10:15:00","EAI.AECCMGVCT2","18.87","-1.60","-12.57"],["2026-05-20T10:15:00","EAI.AECCMGVMST","18.87","-1.60","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT1","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT2","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT3","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT4","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT5","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT6","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWCT7","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWST1","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCOSWST2","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.AECCWCSOL","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EAI.ANO1","18.46","-2.01","-12.57"],["2026-05-20T10:15:00","EAI.ANO2","18.53","-1.94","-12.57"],["2026-05-20T10:15:00","EAI.ARSNC1.ARR","19.28","-1.19","-12.57"],["2026-05-20T10:15:00","EAI.BIGCYP120","19.98","-0.49","-12.57"],["2026-05-20T10:15:00","EAI.BIGCYP20","19.98","-0.49","-12.57"],["2026-05-20T10:15:00","EAI.BIGCYP40","19.98","-0.49","-12.57"],["2026-05-20T10:15:00","EAI.BLAKELY1","19.26","-1.21","-12.57"],["2026-05-20T10:15:00","EAI.BLAKELY2","19.26","-1.21","-12.57"],["2026-05-20T10:15:00","EAI.BUBALD","19.20","-1.27","-12.57"],["2026-05-20T10:15:00","EAI.CARPNTR_1","19.04","-1.43","-12.57"],["2026-05-20T10:15:00","EAI.CARPNTR_2","19.04","-1.43","-12.57"],["2026-05-20T10:15:00","EAI.CC.AECCMGV","18.87","-1.60","-12.57"],["2026-05-20T10:15:00","EAI.CC.AECCOSW","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","EAI.CC.BLAKLY","19.26","-1.21","-12.57"],["2026-05-20T10:15:00","EAI.CC.DEGRAY","19.05","-1.42","-12.57"],["2026-05-20T10:15:00","EAI.CC.DELL","19.93","-0.54","-12.57"],["2026-05-20T10:15:00","EAI.CC.HT_SPR1","18.82","-1.65","-12.57"],["2026-05-20T10:15:00","EAI.CC.PBENRGY","19.02","-1.45","-12.57"],["2026-05-20T10:15:00","EAI.CC.UPS1","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.CC.UPS2","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.CC.UPS3","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.CC.UPS4","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.CHLK1","20.04","-0.43","-12.57"],["2026-05-20T10:15:00","EAI.CHLK2","20.04","-0.43","-12.57"],["2026-05-20T10:15:00","EAI.CHLK3","20.04","-0.43","-12.57"],["2026-05-20T10:15:00","EAI.CLKS","19.94","-0.53","-12.57"],["2026-05-20T10:15:00","EAI.COUCH2.ARR","19.22","-1.25","-12.57"],["2026-05-20T10:15:00","EAI.CROSSETT","18.22","-2.25","-12.57"],["2026-05-20T10:15:00","EAI.CWAYLD","19.31","-1.16","-12.57"],["2026-05-20T10:15:00","EAI.CWAYLD1.AZ","19.31","-1.16","-12.57"],["2026-05-20T10:15:00","EAI.CWCP","19.86","-0.61","-12.57"],["2026-05-20T10:15:00","EAI.CWL_1.AZ","20.07","-0.40","-12.57"],["2026-05-20T10:15:00","EAI.CWL_A","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EAI.CWL_B","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EAI.CWL_C","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EAI.CWL_D","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EAI.CWL_E","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","EAI.CYVY","19.69","-0.78","-12.57"],["2026-05-20T10:15:00","EAI.DEGRAY1","19.05","-1.42","-12.57"],["2026-05-20T10:15:00","EAI.DEGRAY2","19.05","-1.42","-12.57"],["2026-05-20T10:15:00","EAI.DELL.CT1","19.93","-0.54","-12.57"],["2026-05-20T10:15:00","EAI.DELL.CT2","19.93","-0.54","-12.57"],["2026-05-20T10:15:00","EAI.DELL.ST3","19.93","-0.54","-12.57"],["2026-05-20T10:15:00","EAI.DRVRSOL","20.12","-0.35","-12.57"],["2026-05-20T10:15:00","EAI.EAILD","19.51","-0.96","-12.57"],["2026-05-20T10:15:00","EAI.EAILD.RLA","19.51","-0.96","-12.57"],["2026-05-20T10:15:00","EAI.EAMP_1.AZ","19.51","-0.96","-12.57"],["2026-05-20T10:15:00","EAI.ELDORA.ARR","18.59","-1.88","-12.57"],["2026-05-20T10:15:00","EAI.FLATFORKSO","19.51","-0.96","-12.57"],["2026-05-20T10:15:00","EAI.FORGEVWSO","19.88","-0.59","-12.57"],["2026-05-20T10:15:00","EAI.GACP.GMPWR","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","EAI.H_SPR1_CT1","18.82","-1.65","-12.57"],["2026-05-20T10:15:00","EAI.H_SPR1_CT2","18.82","-1.65","-12.57"],["2026-05-20T10:15:00","EAI.H_SPR1_ST","18.82","-1.65","-12.57"],["2026-05-20T10:15:00","EAI.HAPPY","19.92","-0.55","-12.57"],["2026-05-20T10:15:00","EAI.HASKL1.ARR","19.05","-1.42","-12.57"],["2026-05-20T10:15:00","EAI.INDEPEND1","19.70","-0.77","-12.57"],["2026-05-20T10:15:00","EAI.INDEPEND2","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EAI.JONSCWL","20.07","-0.40","-12.57"],["2026-05-20T10:15:00","EAI.LK_CATH4","18.84","-1.63","-12.57"],["2026-05-20T10:15:00","EAI.LLS","19.64","-0.83","-12.57"],["2026-05-20T10:15:00","EAI.LYNCH2.ARR","19.54","-0.93","-12.57"],["2026-05-20T10:15:00","EAI.MABELV.ARR","19.05","-1.42","-12.57"],["2026-05-20T10:15:00","EAI.NIMBUSWF","19.12","-1.35","-12.57"],["2026-05-20T10:15:00","EAI.NLR_1.AZ","19.56","-0.91","-12.57"],["2026-05-20T10:15:00","EAI.NLRLD","19.56","-0.91","-12.57"],["2026-05-20T10:15:00","EAI.NPTSOL","19.79","-0.68","-12.57"],["2026-05-20T10:15:00","EAI.NWMADRIDSO","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EAI.OMLP_1.AZ","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","EAI.PBENRGY_CT","19.02","-1.45","-12.57"],["2026-05-20T10:15:00","EAI.PBENRGY_ST","19.04","-1.43","-12.57"],["2026-05-20T10:15:00","EAI.PLUM_1C","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","EAI.PLUM_PPEA","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","EAI.PLUM1_MEUC","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","EAI.PLUM2_MEUC","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","EAI.PLUMPT","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","EAI.PMISTSOL","18.97","-1.50","-12.57"],["2026-05-20T10:15:00","EAI.QUARTZ","19.85","-0.62","-12.57"],["2026-05-20T10:15:00","EAI.REDFDSOLAR","19.02","-1.45","-12.57"],["2026-05-20T10:15:00","EAI.REMMEL123","18.84","-1.63","-12.57"],["2026-05-20T10:15:00","EAI.RITCH3.ARR","19.70","-0.77","-12.57"],["2026-05-20T10:15:00","EAI.SEARCY","19.85","-0.62","-12.57"],["2026-05-20T10:15:00","EAI.SHRDN1.ARR","18.98","-1.49","-12.57"],["2026-05-20T10:15:00","EAI.SHRDN2.ARR","18.98","-1.49","-12.57"],["2026-05-20T10:15:00","EAI.SHRDN3.ARR","18.98","-1.49","-12.57"],["2026-05-20T10:15:00","EAI.STUTTGART","19.32","-1.15","-12.57"],["2026-05-20T10:15:00","EAI.UPS1_CT1","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS1_CT2","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS1_ST","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS2_CT1","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS2_CT2","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS2_ST","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS3_CT1","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS3_CT2","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS3_ST","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS4_CT1","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS4_CT2","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.UPS4_ST","18.57","-1.90","-12.57"],["2026-05-20T10:15:00","EAI.WBSOL","19.85","-0.62","-12.57"],["2026-05-20T10:15:00","EAI.WH_BLUFF1","19.10","-1.37","-12.57"],["2026-05-20T10:15:00","EAI.WH_BLUFF2","19.10","-1.37","-12.57"],["2026-05-20T10:15:00","EAI.WHBLF.ARR","19.28","-1.19","-12.57"],["2026-05-20T10:15:00","EAI.WMPSOL","19.98","-0.49","-12.57"],["2026-05-20T10:15:00","EAI.WMULD_1.AZ","20.10","-0.37","-12.57"],["2026-05-20T10:15:00","EAI.WMULDLD","20.10","-0.37","-12.57"],["2026-05-20T10:15:00","EAI.WODLN1.ARR","19.17","-1.30","-12.57"],["2026-05-20T10:15:00","EAI.WSTMMP.ARR","20.17","-0.30","-12.57"],["2026-05-20T10:15:00","EAI.WTBLF5.ARR","19.10","-1.37","-12.57"],["2026-05-20T10:15:00","EDE","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","EDE.PLUM","32.58","-0.46","0.00"],["2026-05-20T10:15:00","EES.ACAD2_CT1","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.ACAD2_CT2","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.ACAD2_ST","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.ACADA1.ARR","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.ACADA2.ARR","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.AIRLIN.ARR","19.99","-0.48","-12.57"],["2026-05-20T10:15:00","EES.AIRLIQ_GEI","20.18","-0.29","-12.57"],["2026-05-20T10:15:00","EES.AMITESO","19.51","-0.96","-12.57"],["2026-05-20T10:15:00","EES.AXIALL","19.72","-0.75","-12.57"],["2026-05-20T10:15:00","EES.AXLPLQ","19.92","-0.55","-12.57"],["2026-05-20T10:15:00","EES.BASFVFW","20.54","0.07","-12.57"],["2026-05-20T10:15:00","EES.BASTAP.ARR","18.10","-2.37","-12.57"],["2026-05-20T10:15:00","EES.BASTP1.ARR","18.10","-2.37","-12.57"],["2026-05-20T10:15:00","EES.BASTR1.ARR","18.24","-2.23","-12.57"],["2026-05-20T10:15:00","EES.BASTR2.ARR","18.24","-2.23","-12.57"],["2026-05-20T10:15:00","EES.BC1_1","19.55","-0.92","-12.57"],["2026-05-20T10:15:00","EES.BC1_2","19.55","-0.92","-12.57"],["2026-05-20T10:15:00","EES.BC1_3","19.55","-0.92","-12.57"],["2026-05-20T10:15:00","EES.BC1_4","19.55","-0.92","-12.57"],["2026-05-20T10:15:00","EES.BC2_1","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EES.BC2_2","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EES.BC2_3","19.60","-0.87","-12.57"],["2026-05-20T10:15:00","EES.BGTEL1.ARR","20.12","-0.35","-12.57"],["2026-05-20T10:15:00","EES.BRAZ_1.AZ","20.22","-0.25","-12.57"],["2026-05-20T10:15:00","EES.BRAZLD","20.22","-0.25","-12.57"],["2026-05-20T10:15:00","EES.BRTNY1.ARR","20.13","-0.34","-12.57"],["2026-05-20T10:15:00","EES.BRTNY2.ARR","20.13","-0.34","-12.57"],["2026-05-20T10:15:00","EES.BURAS.ARR","20.17","-0.30","-12.57"],["2026-05-20T10:15:00","EES.BXTRW5.ARR","19.07","-1.40","-12.57"],["2026-05-20T10:15:00","EES.BXTRWL.ARR","19.07","-1.40","-12.57"],["2026-05-20T10:15:00","EES.BXWSN2.ARR","19.07","-1.40","-12.57"],["2026-05-20T10:15:00","EES.BYCT1","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.BYCT2","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.BYCT3","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.BYCT4","20.00","-0.47","-12.57"],["2026-05-20T10:15:00","EES.BYGL","18.19","-2.28","-12.57"],["2026-05-20T10:15:00","EES.CALCAS1_CT","19.96","-0.51","-12.57"],["2026-05-20T10:15:00","EES.CALCAS2_CT","19.96","-0.51","-12.57"],["2026-05-20T10:15:00","EES.CALDWEL.AZ","20.58","0.11","-12.57"],["2026-05-20T10:15:00","EES.CALDWELL","20.58","0.11","-12.57"],["2026-05-20T10:15:00","EES.CARV_A","19.88","-0.59","-12.57"],["2026-05-20T10:15:00","EES.CARV_BC","19.88","-0.59","-12.57"],["2026-05-20T10:15:00","EES.CC.ACAD2","19.90","-0.57","-12.57"],["2026-05-20T10:15:00","EES.CC.JWL_1","19.72","-0.75","-12.57"],["2026-05-20T10:15:00","EES.CC.JWL_2","19.71","-0.76","-12.57"],["2026-05-20T10:15:00","EES.CC.LKCHAR","19.37","-1.10","-12.57"],["2026-05-20T10:15:00","EES.CC.MTCPS","19.39","-1.08","-12.57"],["2026-05-20T10:15:00","EES.CC.NINEM6","19.83","-0.64","-12.57"],["2026-05-20T10:15:00","EES.CC.NOPS","20.26","-0.21","-12.57"],["2026-05-20T10:15:00","EES.CC.OCAPS","20.59","0.12","-12.57"],["2026-05-20T10:15:00","EES.CNWAY2.ARR","20.13","-0.34","-12.57"],["2026-05-20T10:15:00","EES.COLY1.ARR","19.80","-0.67","-12.57"],["2026-05-20T10:15:00","EES.CONC","20.48","0.01","-12.57"],["2026-05-20T10:15:00","EES.CONCECO","20.48","0.01","-12.57"],["2026-05-20T10:15:00","EES.CONCORDIA","19.15","-1.32","-12.57"],["2026-05-20T10:15:00","EES.CONCPK","20.48","0.01","-12.57"],["2026-05-20T10:15:00","EES.CONCSUP","20.48","0.01","-12.57"],["2026-05-20T10:15:00","EES.CONWAY.ARR","20.13","-0.34","-12.57"],["2026-05-20T10:15:00","EES.CTEAU2.ARR","20.46","-0.01","-12.57"],["2026-05-20T10:15:00","EES.CTW_1","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EES.CTW_2","19.73","-0.74","-12.57"],["2026-05-20T10:15:00","EES.CTW_3","19.72","-0.75","-12.57"],["2026-05-20T10:15:00","EES.CTW_4","19.72","-0.75","-12.57"],["2026-05-20T10:15:00","EES.CYPRESS1CT","19.75","-0.72","-12.57"],["2026-05-20T10:15:00","EES.CYPRESS2CT","19.75","-0.72","-12.57"],["2026-05-20T10:15:00","EES.DBAYO1.ARR","20.01","-0.46","-12.57"],["2026-05-20T10:15:00","CIN.WHEATCTG3","34.99","1.16","0.79"],["2026-05-20T10:15:00","CIN.WHEATCTG4","34.99","1.16","0.79"],["2026-05-20T10:15:00","CIN.WHTSLR.SIG","35.46","1.60","0.82"],["2026-05-20T10:15:00","CIN.WRHILND","34.87","0.81","1.02"],["2026-05-20T10:15:00","CIN.WVPA.BNLIL","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.WVPA.PSI","35.82","1.94","0.84"],["2026-05-20T10:15:00","CIN.WVPA_1.AZ","35.82","1.94","0.84"],["2026-05-20T10:15:00","CLEC.ACA11","19.87","-0.60","-12.57"],["2026-05-20T10:15:00","CLEC.ACA12","19.87","-0.60","-12.57"],["2026-05-20T10:15:00","CLEC.ACA13","19.87","-0.60","-12.57"],["2026-05-20T10:15:00","CLEC.AXLA","19.25","-1.22","-12.57"],["2026-05-20T10:15:00","CLEC.AXLA_1.AZ","19.25","-1.22","-12.57"],["2026-05-20T10:15:00","CLEC.CC.ACAPB1","19.87","-0.60","-12.57"],["2026-05-20T10:15:00","CLEC.CC.CPS6","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","CLEC.CC.CPS7","19.14","-1.33","-12.57"],["2026-05-20T10:15:00","CLEC.CLEC","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","CLEC.CPS6","19.16","-1.31","-12.57"],["2026-05-20T10:15:00","CLEC.CPS6ST","19.12","-1.35","-12.57"],["2026-05-20T10:15:00","CLEC.CPS71","19.16","-1.31","-12.57"],["2026-05-20T10:15:00","CLEC.CPS72","19.16","-1.31","-12.57"],["2026-05-20T10:15:00","CLEC.CPS7ST","19.12","-1.35","-12.57"],["2026-05-20T10:15:00","CLEC.CPWR_1.AZ","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","CLEC.CPWR_2.AZ","30.65","0.50","-2.89"],["2026-05-20T10:15:00","CLEC.CPWR_6.AZ","33.16","0.12","0.00"],["2026-05-20T10:15:00","CLEC.CPWR_8.AZ","19.43","-1.04","-12.57"],["2026-05-20T10:15:00","CLEC.DOLETSLR","19.55","-0.92","-12.57"],["2026-05-20T10:15:00","CLEC.DPS.ARR","19.55","-0.92","-12.57"],["2026-05-20T10:15:00","CLEC.ELIZSOL","20.05","-0.42","-12.57"],["2026-05-20T10:15:00","CLEC.ERATH","20.73","0.26","-12.57"],["2026-05-20T10:15:00","CLEC.HOPK1.ARR","20.61","0.14","-12.57"],["2026-05-20T10:15:00","CLEC.HUNTER5","19.24","-1.23","-12.57"],["2026-05-20T10:15:00","CLEC.MPS3","19.04","-1.43","-12.57"],["2026-05-20T10:15:00","CLEC.NPS1","18.99","-1.48","-12.57"],["2026-05-20T10:15:00","CLEC.ORIN","20.45","-0.02","-12.57"],["2026-05-20T10:15:00","CLEC.PRAIRIE","19.17","-1.30","-12.57"],["2026-05-20T10:15:00","CLEC.RPS2","19.01","-1.46","-12.57"],["2026-05-20T10:15:00","CLEC.RPS2.LAFA","19.01","-1.46","-12.57"],["2026-05-20T10:15:00","CLEC.RPS2.LEPA","19.01","-1.46","-12.57"],["2026-05-20T10:15:00","CLEC.SINGERSO","20.03","-0.44","-12.57"],["2026-05-20T10:15:00","CLEC.SPS1","20.66","0.19","-12.57"],["2026-05-20T10:15:00","CLEC.TPS4","20.59","0.12","-12.57"],["2026-05-20T10:15:00","CONS.5CHANNELS","34.18","1.14","0.00"],["2026-05-20T10:15:00","CONS.ADA","35.30","2.26","0.00"],["2026-05-20T10:15:00","CONS.AESM.CHSE","32.77","-0.27","0.00"],["2026-05-20T10:15:00","CONS.ALCONA","35.04","2.00","0.00"],["2026-05-20T10:15:00","CONS.ALLEGAN","35.45","2.41","0.00"],["2026-05-20T10:15:00","CONS.ALPENA","36.11","3.07","0.00"],["2026-05-20T10:15:00","CONS.ALPENTHBA","36.11","3.07","0.00"],["2026-05-20T10:15:00","CONS.ALPINE01","35.37","2.33","0.00"],["2026-05-20T10:15:00","CONS.ALPINE02","35.37","2.33","0.00"],["2026-05-20T10:15:00","CONS.ASSEMBLY3","33.02","-0.02","0.00"],["2026-05-20T10:15:00","CONS.AZ","35.12","2.08","0.00"],["2026-05-20T10:15:00","CONS.BRANCH","33.51","0.47","0.00"],["2026-05-20T10:15:00","CONS.BRENTRNG1","34.68","1.64","0.00"],["2026-05-20T10:15:00","CONS.BRNP8","34.76","1.72","0.00"],["2026-05-20T10:15:00","CONS.BSE.CEC","35.22","2.18","0.00"],["2026-05-20T10:15:00","CONS.CA3.MPPA","34.19","1.15","0.00"],["2026-05-20T10:15:00","CONS.CA3_WPSC","34.19","1.15","0.00"],["2026-05-20T10:15:00","CONS.CADILAC","35.87","2.83","0.00"],["2026-05-20T10:15:00","CONS.CADILGMA2","35.87","2.83","0.00"],["2026-05-20T10:15:00","CONS.CAMPBELL1","34.38","1.34","0.00"],["2026-05-20T10:15:00","CONS.CAMPBELL2","34.38","1.34","0.00"],["2026-05-20T10:15:00","CONS.CAMPBELL3","34.19","1.15","0.00"],["2026-05-20T10:15:00","CONS.CC.COVRT1","33.64","0.60","0.00"],["2026-05-20T10:15:00","CONS.CC.COVRT2","33.64","0.60","0.00"],["2026-05-20T10:15:00","CONS.CC.COVRT3","33.66","0.62","0.00"],["2026-05-20T10:15:00","CONS.CC.JAXSON","33.46","0.42","0.00"],["2026-05-20T10:15:00","CONS.CC.MICHP","34.66","1.62","0.00"],["2026-05-20T10:15:00","CONS.CC.ZEELA2","34.16","1.12","0.00"],["2026-05-20T10:15:00","CONS.CCG_1.AZ","35.25","2.21","0.00"],["2026-05-20T10:15:00","CONS.CCG_2.AZ","35.25","2.21","0.00"],["2026-05-20T10:15:00","CONS.CCG_3.AZ","35.25","2.21","0.00"],["2026-05-20T10:15:00","CONS.CCG_4.AZ","35.25","2.21","0.00"],["2026-05-20T10:15:00","CONS.CCG_5.AZ","35.25","2.21","0.00"],["2026-05-20T10:15:00","CONS.CCG_6.AZ","35.25","2.21","0.00"],["2026-05-20T10:15:00","CONS.CEREALSO","33.58","0.54","0.00"],["2026-05-20T10:15:00","CONS.CETR","35.07","2.03","0.00"],["2026-05-20T10:15:00","CONS.CHS2","33.67","0.63","0.00"],["2026-05-20T10:15:00","CONS.CHSE","33.67","0.63","0.00"],["2026-05-20T10:15:00","CONS.CLDWTR1","33.49","0.45","0.00"],["2026-05-20T10:15:00","CONS.CNE","35.12","2.08","0.00"],["2026-05-20T10:15:00","CONS.COBB.ARR","35.16","2.12","0.00"],["2026-05-20T10:15:00","CONS.COOKE","35.03","1.99","0.00"],["2026-05-20T10:15:00","CONS.COVRT1_GT","33.64","0.60","0.00"],["2026-05-20T10:15:00","CONS.COVRT1_ST","33.64","0.60","0.00"],["2026-05-20T10:15:00","CONS.COVRT2_GT","33.64","0.60","0.00"],["2026-05-20T10:15:00","CONS.COVRT2_ST","33.64","0.60","0.00"],["2026-05-20T10:15:00","CONS.COVRT3_GT","33.66","0.62","0.00"],["2026-05-20T10:15:00","CONS.COVRT3_ST","33.66","0.62","0.00"],["2026-05-20T10:15:00","CONS.CRESCENT","33.86","0.82","0.00"],["2026-05-20T10:15:00","CONS.CROTON","35.82","2.78","0.00"],["2026-05-20T10:15:00","CONS.DR.ALPENA","36.11","3.07","0.00"],["2026-05-20T10:15:00","CONS.DR.CETR","34.81","1.77","0.00"],["2026-05-20T10:15:00","CONS.DR.MAROA","33.58","0.54","0.00"],["2026-05-20T10:15:00","CONS.DR.WPSC","37.00","3.96","0.00"],["2026-05-20T10:15:00","CONS.ELIG","35.22","2.18","0.00"],["2026-05-20T10:15:00","ILGEN4.AGG","32.82","-0.22","0.00"],["2026-05-20T10:15:00","ILGEN5.AGG","33.82","-0.38","1.16"],["2026-05-20T10:15:00","ILGEN7.AGG","33.82","-0.38","1.16"],["2026-05-20T10:15:00","ILLINOIS.HUB","35.14","-0.59","2.69"],["2026-05-20T10:15:00","INDIANA.HUB","35.75","1.97","0.74"],["2026-05-20T10:15:00","INDN","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","IPL.16EVCT7","35.95","2.07","0.84"],["2026-05-20T10:15:00","IPL.16EVCT8","35.95","2.07","0.84"],["2026-05-20T10:15:00","IPL.16EVST9","35.95","2.07","0.84"],["2026-05-20T10:15:00","IPL.16GEOR11G","35.67","1.78","0.85"],["2026-05-20T10:15:00","IPL.16GEOR22G","35.88","1.99","0.85"],["2026-05-20T10:15:00","IPL.16GEOR33G","35.88","1.99","0.85"],["2026-05-20T10:15:00","IPL.16GEOR44G","35.67","1.78","0.85"],["2026-05-20T10:15:00","IPL.16PETE.AGG","34.95","1.05","0.86"],["2026-05-20T10:15:00","IPL.16PETEE3","35.01","1.11","0.86"],["2026-05-20T10:15:00","IPL.16PETEE4","34.95","1.05","0.86"],["2026-05-20T10:15:00","IPL.16STOC4C4","35.55","1.67","0.84"],["2026-05-20T10:15:00","IPL.16STOC5C5","35.42","1.54","0.84"],["2026-05-20T10:15:00","IPL.16STOT.AGG","35.57","1.69","0.84"],["2026-05-20T10:15:00","IPL.16STOU5O5","35.48","1.60","0.84"],["2026-05-20T10:15:00","IPL.16STOU6O6","35.61","1.73","0.84"],["2026-05-20T10:15:00","IPL.16STOU7O7","35.57","1.69","0.84"],["2026-05-20T10:15:00","IPL.16STOUCC6","35.70","1.82","0.84"],["2026-05-20T10:15:00","IPL.16STOUTR1","35.72","1.84","0.84"],["2026-05-20T10:15:00","IPL.16SYST.AGG","35.33","1.44","0.85"],["2026-05-20T10:15:00","IPL.AZ","35.93","2.05","0.84"],["2026-05-20T10:15:00","IPL.CC.IPLEV01","35.95","2.07","0.84"],["2026-05-20T10:15:00","IPL.HE","35.89","2.01","0.84"],["2026-05-20T10:15:00","IPL.HEPM_1.AZ","35.89","2.01","0.84"],["2026-05-20T10:15:00","IPL.IPL","35.93","2.05","0.84"],["2026-05-20T10:15:00","IPL.PEC01","34.95","1.05","0.86"],["2026-05-20T10:15:00","IPL.PIKECB01","35.01","1.11","0.86"],["2026-05-20T10:15:00","IPL.STOU3.ARR","35.71","1.83","0.84"],["2026-05-20T10:15:00","IPL.WVPA","35.93","2.05","0.84"],["2026-05-20T10:15:00","KACY","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","KCPL","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","LAFA.AZ","20.36","-0.11","-12.57"],["2026-05-20T10:15:00","LAFA.HARGIS1","20.44","-0.03","-12.57"],["2026-05-20T10:15:00","LAFA.HARGIS2","20.44","-0.03","-12.57"],["2026-05-20T10:15:00","LAFA.LABBE1","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","LAFA.LABBE2","20.15","-0.32","-12.57"],["2026-05-20T10:15:00","LAFA.LAFA","20.36","-0.11","-12.57"],["2026-05-20T10:15:00","LAGN.DEMCO1.AZ","20.11","-0.36","-12.57"],["2026-05-20T10:15:00","LAGN.LAGN_1.AZ","19.85","-0.62","-12.57"],["2026-05-20T10:15:00","LAGT.1803","19.86","-0.61","-12.57"],["2026-05-20T10:15:00","LAGT.1803CEG","19.85","-0.62","-12.57"],["2026-05-20T10:15:00","LAGT.LOGC.ARR","18.10","-2.37","-12.57"],["2026-05-20T10:15:00","LAGT.PCE","19.62","-0.85","-12.57"],["2026-05-20T10:15:00","LEPA.AZ","20.23","-0.24","-12.57"],["2026-05-20T10:15:00","LEPA.CPLAQ.ARR","20.47","0.00","-12.57"],["2026-05-20T10:15:00","LEPA.HOUMA","20.55","0.08","-12.57"],["2026-05-20T10:15:00","LEPA.HOUMA_G14","20.55","0.08","-12.57"],["2026-05-20T10:15:00","LEPA.HOUMA_G15","20.55","0.08","-12.57"],["2026-05-20T10:15:00","LEPA.HOUMA_G16","20.55","0.08","-12.57"],["2026-05-20T10:15:00","LEPA.LEPA","19.89","-0.58","-12.57"],["2026-05-20T10:15:00","LEPA.MGC_UNT01","20.43","-0.04","-12.57"],["2026-05-20T10:15:00","LEPA.MRCTY.ARR","20.43","-0.04","-12.57"],["2026-05-20T10:15:00","LEPA.MURRAY","17.04","-3.43","-12.57"],["2026-05-20T10:15:00","LES","25.42","-1.94","-5.68"],["2026-05-20T10:15:00","LGEE","34.97","1.45","0.48"],["2026-05-20T10:15:00","LOUISIANA.HUB","20.08","-0.39","-12.57"],["2026-05-20T10:15:00","MDU.AZ","21.43","-3.20","-8.41"],["2026-05-20T10:15:00","MDU.BADGERWND","-32.50","-5.97","-59.57"],["2026-05-20T10:15:00","MDU.BDGRWF2OON","-32.50","-5.97","-59.57"],["2026-05-20T10:15:00","MDU.BEPC","-13.03","-4.17","-41.90"],["2026-05-20T10:15:00","MDU.CEDARHLS","15.97","-3.33","-13.74"],["2026-05-20T10:15:00","MDU.DIAMNDWILW","15.97","-3.33","-13.74"],["2026-05-20T10:15:00","MDU.ELLNDL.MVP","41.50","-3.03","11.49"],["2026-05-20T10:15:00","MDU.ELLNDL_LD","42.87","-3.11","12.94"],["2026-05-20T10:15:00","MDU.ELLNDL_LD2","42.71","-3.13","12.80"],["2026-05-20T10:15:00","MDU.FOXTL.WND","42.31","-3.53","12.80"],["2026-05-20T10:15:00","MDU.GLENDC1","16.02","-3.33","-13.69"],["2026-05-20T10:15:00","MDU.GLENDC2","16.02","-3.33","-13.69"],["2026-05-20T10:15:00","MDU.GLENULST_6","-19.37","-3.77","-48.64"],["2026-05-20T10:15:00","MDU.GRE.ELBESS","-32.31","-5.78","-59.57"],["2026-05-20T10:15:00","MDU.GRE.EMMLOG","-32.31","-5.78","-59.57"],["2026-05-20T10:15:00","MDU.HESKET_3","-20.83","-3.79","-50.08"],["2026-05-20T10:15:00","MDU.HESKET_4","-20.83","-3.79","-50.08"],["2026-05-20T10:15:00","MDU.LEWIS2","19.14","-3.69","-10.21"],["2026-05-20T10:15:00","MDU.MCTURB1","15.73","-3.46","-13.85"],["2026-05-20T10:15:00","MDU.MDU","9.14","-3.20","-20.70"],["2026-05-20T10:15:00","MDU.MERRICOURT","42.27","-3.57","12.80"],["2026-05-20T10:15:00","MDU.MPC","21.26","-3.91","-7.87"],["2026-05-20T10:15:00","MDU.NWPS","21.26","-3.91","-7.87"],["2026-05-20T10:15:00","MDU.OTP","21.26","-3.91","-7.87"],["2026-05-20T10:15:00","MDU.OTPW_1.AZ","21.26","-3.91","-7.87"],["2026-05-20T10:15:00","MDU.TATANKA1","42.27","-3.57","12.80"],["2026-05-20T10:15:00","MDU.TSWF1","16.96","-3.22","-12.86"],["2026-05-20T10:15:00","MDU.WISHEKNW1","-32.49","-5.96","-59.57"],["2026-05-20T10:15:00","MEC.ADAIR_W1","29.81","-2.24","-0.99"],["2026-05-20T10:15:00","MEC.ADAMS","27.81","-4.25","-0.98"],["2026-05-20T10:15:00","MEC.ALTM_1.AZ","29.83","-2.11","-1.10"],["2026-05-20T10:15:00","MEC.ALTW","29.81","-2.12","-1.11"],["2026-05-20T10:15:00","MEC.AMES","30.63","-1.35","-1.06"],["2026-05-20T10:15:00","MEC.AMES_1.AZ","30.63","-1.35","-1.06"],["2026-05-20T10:15:00","MEC.AMES_UNIT8","30.54","-1.44","-1.06"],["2026-05-20T10:15:00","AMIL.SIPC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SIPC.BGRV","33.54","0.50","0.00"],["2026-05-20T10:15:00","AMIL.SIPC_BALD","31.71","-1.33","0.00"],["2026-05-20T10:15:00","AMIL.SIPM_1.AZ","32.47","-0.89","0.32"],["2026-05-20T10:15:00","AMIL.SMRT","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SOY_2.AZ","33.62","-0.68","1.26"],["2026-05-20T10:15:00","AMIL.SSWE","33.71","-0.81","1.48"],["2026-05-20T10:15:00","AMIL.STAR","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.STLNG.ARR","31.82","-1.22","0.00"],["2026-05-20T10:15:00","AMIL.STWF","33.08","-1.03","1.07"],["2026-05-20T10:15:00","AMIL.SUGARCRK","31.99","-1.05","0.00"],["2026-05-20T10:15:00","AMIL.SWE_IL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SWEC.ARR","35.16","0.42","1.70"],["2026-05-20T10:15:00","AMIL.SWECC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SZE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.SZE_SCI","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.TBCRSTAT","29.58","-2.45","-1.01"],["2026-05-20T10:15:00","AMIL.THNK","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.TILTU1","34.37","0.08","1.25"],["2026-05-20T10:15:00","AMIL.TILTU2","34.37","0.08","1.25"],["2026-05-20T10:15:00","AMIL.TILTU3","34.37","0.08","1.25"],["2026-05-20T10:15:00","AMIL.TILTU4","34.37","0.08","1.25"],["2026-05-20T10:15:00","AMIL.TLDNSLR","31.78","-1.26","0.00"],["2026-05-20T10:15:00","AMIL.TPM_123","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.TRA_ATRAE","29.77","-2.32","-0.95"],["2026-05-20T10:15:00","AMIL.TREX_IL","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.USSTL.ARR","31.89","-1.15","0.00"],["2026-05-20T10:15:00","AMIL.VEM","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.VIN_AVINT","30.28","-1.85","-0.91"],["2026-05-20T10:15:00","AMIL.VRD","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.W_BRCTIPT","31.09","-0.95","-1.00"],["2026-05-20T10:15:00","AMIL.WDRV.ARR","31.80","-1.24","0.00"],["2026-05-20T10:15:00","AMIL.WISE.IWUS","33.86","-0.72","1.54"],["2026-05-20T10:15:00","AMIL.WLBRWEST","30.84","-1.11","-1.09"],["2026-05-20T10:15:00","AMIL.WOLV","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.WPSE","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.WPSE.DM","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.WPSE.OLIN","31.87","-1.17","0.00"],["2026-05-20T10:15:00","AMIL.WRSF","-6.50","-1.87","-37.67"],["2026-05-20T10:15:00","AMIL.WVPA","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.WVPA_2.AZ","33.96","-0.51","1.43"],["2026-05-20T10:15:00","AMIL.WVPA_4.AZ","32.79","-0.50","0.25"],["2026-05-20T10:15:00","AMIL.WWEC","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.XLON","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMIL.XOEN","33.40","-0.52","0.88"],["2026-05-20T10:15:00","AMMO.176803","31.72","-1.32","0.00"],["2026-05-20T10:15:00","AMMO.179586","30.24","-1.76","-1.04"],["2026-05-20T10:15:00","AMMO.ADELITE","29.80","-2.41","-0.83"],["2026-05-20T10:15:00","AMMO.AEM.MO","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.ALTONA","28.16","-3.77","-1.11"],["2026-05-20T10:15:00","AMMO.AUDRN11","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN22","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN33","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN44","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN55","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN66","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN77","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.AUDRN88","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.BBS","30.14","-1.86","-1.04"],["2026-05-20T10:15:00","AMMO.BLUEJAY","29.26","-2.28","-1.50"],["2026-05-20T10:15:00","AMMO.BOWLGREEN","29.11","-2.17","-1.76"],["2026-05-20T10:15:00","AMMO.CALF_1.AZ","30.15","-1.99","-0.90"],["2026-05-20T10:15:00","AMMO.CALI","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.CALLAWAY1","29.70","-2.29","-1.05"],["2026-05-20T10:15:00","AMMO.CC.KEOKUK","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","AMMO.CC.OSAGE","29.42","-2.78","-0.84"],["2026-05-20T10:15:00","AMMO.CCG_1.AZ","31.92","-1.12","0.00"],["2026-05-20T10:15:00","AMMO.CENT","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.DBOBCATSO","32.15","-0.89","0.00"],["2026-05-20T10:15:00","AMMO.DR.AMMO","31.75","-1.29","0.00"],["2026-05-20T10:15:00","AMMO.ENVOY","27.99","-3.82","-1.23"],["2026-05-20T10:15:00","AMMO.ETL1","30.14","-0.54","-2.36"],["2026-05-20T10:15:00","AMMO.FGRDCTG1","30.45","-1.63","-0.96"],["2026-05-20T10:15:00","AMMO.GOOSEGEN1","33.93","-0.66","1.55"],["2026-05-20T10:15:00","AMMO.GOOSEGEN2","33.93","-0.66","1.55"],["2026-05-20T10:15:00","AMMO.GOOSEGEN3","33.93","-0.66","1.55"],["2026-05-20T10:15:00","AMMO.GOOSEGEN4","33.93","-0.66","1.55"],["2026-05-20T10:15:00","AMMO.GOOSEGEN5","33.93","-0.66","1.55"],["2026-05-20T10:15:00","AMMO.GOOSEGEN6","33.93","-0.66","1.55"],["2026-05-20T10:15:00","AMMO.HANN.LD","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.HANN_1.AZ","28.29","-1.80","-2.95"],["2026-05-20T10:15:00","AMMO.HDBD3.ARR","31.62","-1.42","0.00"],["2026-05-20T10:15:00","AMMO.HIPRAIRIE","28.22","-2.63","-2.19"],["2026-05-20T10:15:00","AMMO.HUCKFINN","28.87","-2.22","-1.95"],["2026-05-20T10:15:00","AMMO.KAHO_1.AZ","28.36","-2.22","-2.46"],["2026-05-20T10:15:00","AMMO.KAHO_NEM","31.24","-1.37","-0.43"],["2026-05-20T10:15:00","AMMO.KEOKUK1","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","AMMO.KEOKUK10","26.77","-3.22","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK11","26.77","-3.22","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK12","26.80","-3.19","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK13","26.80","-3.19","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK14","26.80","-3.19","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK15","26.80","-3.19","-3.05"],["2026-05-20T10:15:00","AMMO.KEOKUK2","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","AMMO.KEOKUK3","26.78","-3.20","-3.06"],["2026-05-20T10:15:00","MEC.PPWIND","30.42","-1.74","-0.88"],["2026-05-20T10:15:00","MEC.PRAIRIE","28.83","-2.81","-1.40"],["2026-05-20T10:15:00","MEC.RHILLS14","30.22","-1.75","-1.07"],["2026-05-20T10:15:00","MEC.RHILLS58","30.22","-1.75","-1.07"],["2026-05-20T10:15:00","MEC.RIVSID.ARR","30.96","-1.26","-0.82"],["2026-05-20T10:15:00","MEC.RLGY01","31.05","-1.16","-0.83"],["2026-05-20T10:15:00","MEC.ROLLHILL_1","29.39","-2.68","-0.97"],["2026-05-20T10:15:00","MEC.ROLLHILL_2","29.36","-2.71","-0.97"],["2026-05-20T10:15:00","MEC.ROLLHILL_3","29.36","-2.71","-0.97"],["2026-05-20T10:15:00","MEC.RRHP_U1","28.31","-3.37","-1.36"],["2026-05-20T10:15:00","MEC.RRHP_U2","28.31","-3.37","-1.36"],["2026-05-20T10:15:00","MEC.SHENDHILLS","29.72","-2.41","-0.91"],["2026-05-20T10:15:00","MEC.SHENDO_1","29.42","-2.69","-0.93"],["2026-05-20T10:15:00","MEC.SOTHRNHL1","29.51","-2.54","-0.99"],["2026-05-20T10:15:00","MEC.STORMLK_1","30.66","-1.53","-0.85"],["2026-05-20T10:15:00","MEC.SYCAMO_1","30.02","-1.96","-1.06"],["2026-05-20T10:15:00","MEC.SYCAMO_2","30.02","-1.96","-1.06"],["2026-05-20T10:15:00","MEC.UPLS_1.AZ","30.85","-1.37","-0.82"],["2026-05-20T10:15:00","MEC.UPLS_2.AZ","29.33","-2.36","-1.35"],["2026-05-20T10:15:00","MEC.VICTRM_1","30.66","-1.41","-0.97"],["2026-05-20T10:15:00","MEC.VIENNA1","29.17","-2.88","-0.99"],["2026-05-20T10:15:00","MEC.WALNUT_W1","30.06","-2.03","-0.95"],["2026-05-20T10:15:00","MEC.WEBSTR.MVP","30.10","-2.05","-0.89"],["2026-05-20T10:15:00","MEC.WELLSBURG","28.77","-3.25","-1.02"],["2026-05-20T10:15:00","MEC.WSEC3","29.81","-2.32","-0.91"],["2026-05-20T10:15:00","MEC.WSEC4","29.81","-2.32","-0.91"],["2026-05-20T10:15:00","MGE.AZ","28.07","0.24","-5.21"],["2026-05-20T10:15:00","MGE.BLT_ESR1","28.20","0.29","-5.13"],["2026-05-20T10:15:00","MGE.BLTPLTG6","28.11","0.20","-5.13"],["2026-05-20T10:15:00","MGE.BLTPLTG7","28.10","0.19","-5.13"],["2026-05-20T10:15:00","MGE.CARDNL.MVP","28.02","-0.43","-4.59"],["2026-05-20T10:15:00","MGE.DANE_CTY","28.09","0.48","-5.43"],["2026-05-20T10:15:00","MGE.DRR.DG01","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG02","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG03","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG04","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG05","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG06","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG07","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG08","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG09","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.DRR.DG10","28.10","0.25","-5.19"],["2026-05-20T10:15:00","MGE.HERMSDORF","27.95","0.43","-5.52"],["2026-05-20T10:15:00","MGE.HKP_ESR1","28.24","-0.09","-4.71"],["2026-05-20T10:15:00","MGE.JOUCOLUM1","28.73","-0.37","-3.94"],["2026-05-20T10:15:00","MGE.JOUCOLUM2","28.62","-0.48","-3.94"],["2026-05-20T10:15:00","MGE.LRRGTOT","34.35","1.31","0.00"],["2026-05-20T10:15:00","MGE.MGE","28.07","0.24","-5.21"],["2026-05-20T10:15:00","MGE.MOREY","28.12","-0.07","-4.85"],["2026-05-20T10:15:00","MGE.OBRIEN_N","27.86","0.09","-5.27"],["2026-05-20T10:15:00","MGE.OBRIEN_S","27.86","0.09","-5.27"],["2026-05-20T10:15:00","MGE.OBRIEN_W","27.31","-0.08","-5.65"],["2026-05-20T10:15:00","MGE.PINE_HILL","27.95","-0.11","-4.98"],["2026-05-20T10:15:00","MGE.SIX_MILE","28.24","-0.09","-4.71"],["2026-05-20T10:15:00","MGE.SSD_ESR1","27.31","-0.08","-5.65"],["2026-05-20T10:15:00","MGE.SSD_ESR2","27.31","-0.08","-5.65"],["2026-05-20T10:15:00","MGE.SSD_SLR1","27.31","-0.08","-5.65"],["2026-05-20T10:15:00","MGE.SSD_SLR2","27.31","-0.08","-5.65"],["2026-05-20T10:15:00","MGE.STRIX","27.31","-0.08","-5.65"],["2026-05-20T10:15:00","MGE.TYTO","28.00","0.25","-5.29"],["2026-05-20T10:15:00","MGE.WCCF","28.15","0.23","-5.12"],["2026-05-20T10:15:00","MGE.WMARIN034","34.85","1.81","0.00"],["2026-05-20T10:15:00","MGE.WMD_ESR1","27.84","-0.24","-4.96"],["2026-05-20T10:15:00","MHEB","29.82","-1.00","-2.22"],["2026-05-20T10:15:00","MHEB_EAR","31.16","0.12","-2.00"],["2026-05-20T10:15:00","MICHIGAN.HUB","34.70","1.66","0.00"],["2026-05-20T10:15:00","MINN.HUB","30.88","-2.13","-0.03"],["2026-05-20T10:15:00","MIUP.ARCP","36.64","3.60","0.00"],["2026-05-20T10:15:00","MIUP.BRULEGHYD","34.32","1.28","0.00"],["2026-05-20T10:15:00","MIUP.CHALKHILL","34.37","1.33","0.00"],["2026-05-20T10:15:00","MIUP.CLOV","36.64","3.60","0.00"],["2026-05-20T10:15:00","MIUP.CLVHDRTN1","35.90","2.86","0.00"],["2026-05-20T10:15:00","MIUP.DETRDBN1","37.10","4.06","0.00"],["2026-05-20T10:15:00","MIUP.DFTR13N1","36.76","3.72","0.00"],["2026-05-20T10:15:00","MIUP.FAIRBNKS1","35.05","2.01","0.00"],["2026-05-20T10:15:00","MIUP.GARSPV1","35.16","2.12","0.00"],["2026-05-20T10:15:00","MIUP.GARSPV2","35.16","2.12","0.00"],["2026-05-20T10:15:00","MIUP.GARWND1","35.16","2.12","0.00"],["2026-05-20T10:15:00","MIUP.GARWND2","35.16","2.12","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER11","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER12","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER13","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER14","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER25","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER26","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.KUESTER27","35.22","2.18","0.00"],["2026-05-20T10:15:00","MIUP.LITTLQUIN","34.43","1.39","0.00"],["2026-05-20T10:15:00","MIUP.MAGAZESH","36.48","3.44","0.00"],["2026-05-20T10:15:00","MIUP.MANSTQN1","35.82","2.78","0.00"],["2026-05-20T10:15:00","MIUP.MARQ","35.27","2.23","0.00"],["2026-05-20T10:15:00","MIUP.MICHIGMF","34.09","1.05","0.00"],["2026-05-20T10:15:00","MIUP.MIHM11","36.42","3.38","0.00"],["2026-05-20T10:15:00","MIUP.MIHM12","36.42","3.38","0.00"],["2026-05-20T10:15:00","MIUP.MIHM13","36.42","3.38","0.00"],["2026-05-20T10:15:00","MIUP.NEWQUINES","34.38","1.34","0.00"],["2026-05-20T10:15:00","MIUP.NWLB","37.22","4.18","0.00"],["2026-05-20T10:20:00","NIPS.NLMK","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.NORWAPNOR","35.05","0.80","1.21"],["2026-05-20T10:20:00","NIPS.OAKDAPOAK","35.02","0.77","1.21"],["2026-05-20T10:20:00","NIPS.PRATTIND","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.PRAXAIR","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.REYNO.MVP","34.91","0.72","1.15"],["2026-05-20T10:20:00","NIPS.ROSEWRWF","34.62","0.38","1.20"],["2026-05-20T10:20:00","NIPS.SCHAHP16A","34.76","0.41","1.31"],["2026-05-20T10:20:00","NIPS.SCHAHP16B","34.76","0.41","1.31"],["2026-05-20T10:20:00","NIPS.SCHAHP17","34.66","0.46","1.16"],["2026-05-20T10:20:00","NIPS.SCHAHP18","34.66","0.46","1.16"],["2026-05-20T10:20:00","NIPS.STJOHN.LN","34.86","0.55","1.27"],["2026-05-20T10:20:00","NIPS.USS","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.WHITNGT1","29.35","0.03","-3.72"],["2026-05-20T10:20:00","NIPS.WHITNGT2","29.35","0.03","-3.72"],["2026-05-20T10:20:00","NIPS.WHITNST","29.35","0.03","-3.72"],["2026-05-20T10:20:00","NIPS.WVPA","35.52","1.65","0.83"],["2026-05-20T10:20:00","NIPS.WVPA_1.AZ","35.52","1.65","0.83"],["2026-05-20T10:20:00","NPPD","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","NSP.ADAMSWD1","30.75","-1.81","-0.48"],["2026-05-20T10:20:00","NSP.AEPE11","32.09","-0.43","-0.52"],["2026-05-20T10:20:00","NSP.AEPE13","32.09","-0.43","-0.52"],["2026-05-20T10:20:00","NSP.AEPE18","31.15","-1.41","-0.48"],["2026-05-20T10:20:00","NSP.AEPE3","33.17","0.66","-0.53"],["2026-05-20T10:20:00","NSP.AEPE4","32.09","-0.43","-0.52"],["2026-05-20T10:20:00","NSP.AEPE5","32.09","-0.43","-0.52"],["2026-05-20T10:20:00","NSP.AEPE8","32.09","-0.43","-0.52"],["2026-05-20T10:20:00","NSP.AGASSIZBE","31.31","-3.06","1.33"],["2026-05-20T10:20:00","NSP.ALDRIHERC","30.14","-2.41","-0.49"],["2026-05-20T10:20:00","NSP.ANSON2","29.00","-2.87","-1.17"],["2026-05-20T10:20:00","NSP.ANSON3","28.89","-2.98","-1.17"],["2026-05-20T10:20:00","NSP.ANSON4","29.02","-2.85","-1.17"],["2026-05-20T10:20:00","NSP.AZ","30.40","-2.09","-0.55"],["2026-05-20T10:20:00","NSP.BAYFRN5","31.56","-0.95","-0.53"],["2026-05-20T10:20:00","NSP.BAYFRN6","31.56","-0.95","-0.53"],["2026-05-20T10:20:00","NSP.BE","30.13","-1.76","-1.15"],["2026-05-20T10:20:00","NSP.BE1","30.13","-1.76","-1.15"],["2026-05-20T10:20:00","NSP.BE2","30.13","-1.76","-1.15"],["2026-05-20T10:20:00","NSP.BELW_1.AZ","30.13","-1.76","-1.15"],["2026-05-20T10:20:00","NSP.BEPC","29.70","-2.87","-0.47"],["2026-05-20T10:20:00","NSP.BIGBLUE","29.69","-2.20","-1.15"],["2026-05-20T10:20:00","NSP.BIGFALL_A","31.74","-0.76","-0.54"],["2026-05-20T10:20:00","NSP.BLKBROOK","31.97","-0.55","-0.52"],["2026-05-20T10:20:00","NSP.BLKDO2","29.35","-3.21","-0.48"],["2026-05-20T10:20:00","NSP.BLKDO5","29.43","-3.13","-0.48"],["2026-05-20T10:20:00","NSP.BLKDO6","30.11","-2.45","-0.48"],["2026-05-20T10:20:00","NSP.BLUE_LK_09","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE_LK_10","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE_LK_11","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE_LK7","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE_LK8","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE1.ARR","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE2.ARR","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BLUE4.ARR","29.91","-2.65","-0.48"],["2026-05-20T10:20:00","NSP.BR_DIR_TR1","28.87","-3.02","-1.15"],["2026-05-20T10:20:00","NSP.BRGSRD.MVP","31.50","-1.04","-0.50"],["2026-05-20T10:20:00","NSP.BSTAR1.WND","28.87","-3.02","-1.15"],["2026-05-20T10:20:00","NSP.BSTAR2.WND","28.87","-3.02","-1.15"],["2026-05-20T10:20:00","NSP.BUFFR_TR1","28.87","-3.02","-1.15"],["2026-05-20T10:20:00","NSP.BUFFR_TR2","28.87","-3.02","-1.15"],["2026-05-20T10:20:00","NSP.CANFLSG1","29.97","-2.58","-0.49"],["2026-05-20T10:20:00","NSP.CANFLSG2","29.97","-2.58","-0.49"],["2026-05-20T10:20:00","NSP.CC.BLKD52","29.40","-3.16","-0.48"],["2026-05-20T10:20:00","NSP.CC.HIBRDG1","29.48","-3.07","-0.49"],["2026-05-20T10:20:00","NSP.CC.HIBRDG2","29.48","-3.07","-0.49"],["2026-05-20T10:20:00","NSP.CC.MANKAT1","29.05","-2.84","-1.15"],["2026-05-20T10:20:00","NSP.CC.MANKAT2","28.96","-2.93","-1.15"],["2026-05-20T10:20:00","NSP.CC.RIVRSD1","30.09","-2.46","-0.49"],["2026-05-20T10:20:00","NSP.CC.RIVRSD2","30.09","-2.46","-0.49"],["2026-05-20T10:20:00","NSP.CEDARFAL","31.86","-0.66","-0.52"],["2026-05-20T10:20:00","NSP.CH_DIR_TR4","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.CHARA_TR1","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.CHARA_TR2","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.CHARA_TR4","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.CHEMOLSPO","30.24","-2.31","-0.49"],["2026-05-20T10:20:00","NSP.CHPFL1.HYD","31.86","-0.65","-0.53"],["2026-05-20T10:20:00","NSP.CHPFL2.HYD","31.93","-0.58","-0.53"],["2026-05-20T10:20:00","NSP.CHPRES","31.84","-0.66","-0.54"],["2026-05-20T10:20:00","NSP.CISCO1","30.08","-1.79","-1.17"],["2026-05-20T10:20:00","NSP.CMMPA.FAIR","29.96","-2.61","-0.47"],["2026-05-20T10:20:00","NSP.CMMPA.G","30.25","-2.31","-0.48"],["2026-05-20T10:20:00","NSP.CMMPA.GF","29.64","-2.93","-0.47"],["2026-05-20T10:20:00","NSP.CMMPA.GLEN","30.25","-2.31","-0.48"],["2026-05-20T10:20:00","NSP.CMMPA.JANE","29.92","-2.65","-0.47"],["2026-05-20T10:20:00","NSP.CMMPA.KASS","29.96","-2.59","-0.49"],["2026-05-20T10:20:00","NSP.CMMPA.KEN","29.95","-2.61","-0.48"],["2026-05-20T10:20:00","NSP.CMMPA.SE","30.28","-2.30","-0.46"],["2026-05-20T10:20:00","NSP.CODA.BYLL","29.93","-2.62","-0.49"],["2026-05-20T10:20:00","NSP.COYOTE","28.83","-3.06","-1.15"],["2026-05-20T10:20:00","NSP.CRNELL.HYD","31.53","-0.98","-0.53"],["2026-05-20T10:20:00","NSP.CWN1","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","NSP.CWN2","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","NSP.DANIELSN1","30.91","-1.65","-0.48"],["2026-05-20T10:20:00","NSP.DR.BTFN","30.24","-2.32","-0.48"],["2026-05-20T10:20:00","NSP.DR.MHP","30.13","-1.76","-1.15"],["2026-05-20T10:20:00","ALTW.CRLK3CWLD","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.CRSTNSOL","27.35","-4.65","-1.04"],["2026-05-20T10:20:00","ALTW.CRYLAKE1","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.CRYLAKE2","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.CRYSTAL3","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.DAEC.ARR","30.22","-1.39","-1.43"],["2026-05-20T10:20:00","ALTW.DASOLAR1","30.21","-1.40","-1.43"],["2026-05-20T10:20:00","ALTW.DASOLAR2","30.21","-1.40","-1.43"],["2026-05-20T10:20:00","ALTW.DR.ALPSLD","33.19","1.36","-1.21"],["2026-05-20T10:20:00","ALTW.DR.AURLD","31.83","0.12","-1.33"],["2026-05-20T10:20:00","ALTW.DR.BSLF","30.38","-1.12","-1.54"],["2026-05-20T10:20:00","ALTW.DR.COMPLD","31.43","-0.31","-1.30"],["2026-05-20T10:20:00","ALTW.DR.FERGLD","28.47","-3.19","-1.38"],["2026-05-20T10:20:00","ALTW.DR.NORLD","30.30","-1.19","-1.55"],["2026-05-20T10:20:00","ALTW.DR.SIMPLD","33.19","1.36","-1.21"],["2026-05-20T10:20:00","ALTW.DRUN.ESR1","30.41","-1.18","-1.45"],["2026-05-20T10:20:00","ALTW.ELKWIND","31.49","-0.35","-1.20"],["2026-05-20T10:20:00","ALTW.EMERY_1","30.23","-1.60","-1.21"],["2026-05-20T10:20:00","ALTW.EMERY_2","30.23","-1.60","-1.21"],["2026-05-20T10:20:00","ALTW.EMERY31","30.23","-1.60","-1.21"],["2026-05-20T10:20:00","ALTW.EMERY32","30.23","-1.60","-1.21"],["2026-05-20T10:20:00","ALTW.ENDV","30.10","-1.78","-1.16"],["2026-05-20T10:20:00","ALTW.ENGLFARMS","29.11","-2.30","-1.63"],["2026-05-20T10:20:00","ALTW.FAIR_DSL","30.37","-1.52","-1.15"],["2026-05-20T10:20:00","ALTW.FAIR_SIG","30.37","-1.52","-1.15"],["2026-05-20T10:20:00","ALTW.FAIR1.ARR","30.38","-1.17","-1.49"],["2026-05-20T10:20:00","ALTW.FAIR2.ARR","30.38","-1.17","-1.49"],["2026-05-20T10:20:00","ALTW.FAIRMONT1","30.37","-1.52","-1.15"],["2026-05-20T10:20:00","ALTW.FCLDFCL1","30.27","-1.60","-1.17"],["2026-05-20T10:20:00","ALTW.FRBRN.WND","30.19","-1.68","-1.17"],["2026-05-20T10:20:00","ALTW.FRNKLNCO","30.46","-1.34","-1.24"],["2026-05-20T10:20:00","ALTW.FXLK3.ARR","29.79","-2.11","-1.14"],["2026-05-20T10:20:00","ALTW.GOLDENPLN","29.77","-2.09","-1.18"],["2026-05-20T10:20:00","ALTW.GOLDP.ESR","29.77","-2.09","-1.18"],["2026-05-20T10:20:00","ALTW.GPFWIND","29.55","-2.15","-1.34"],["2026-05-20T10:20:00","ALTW.GRCT.ARR","29.53","-1.82","-1.69"],["2026-05-20T10:20:00","ALTW.HAHN.ARR","31.77","-0.08","-1.19"],["2026-05-20T10:20:00","ALTW.HANCOC1","30.26","-1.56","-1.22"],["2026-05-20T10:20:00","ALTW.HAWKEYE1","31.68","-0.18","-1.18"],["2026-05-20T10:20:00","ALTW.HCPD.STHP","30.09","-1.64","-1.31"],["2026-05-20T10:20:00","ALTW.HCPD.TRU","30.62","-1.28","-1.14"],["2026-05-20T10:20:00","ALTW.HDIVWIND","29.07","-2.97","-1.00"],["2026-05-20T10:20:00","ALTW.HKCRK.MVP","31.36","-1.17","-0.51"],["2026-05-20T10:20:00","ALTW.HZLT3.MVP","30.44","-1.32","-1.28"],["2026-05-20T10:20:00","ALTW.INDEPWIND","31.18","-0.67","-1.19"],["2026-05-20T10:20:00","ALTW.JOULGSCIP","29.56","-1.98","-1.50"],["2026-05-20T10:20:00","ALTW.JOULGSIPL","29.56","-1.98","-1.50"],["2026-05-20T10:20:00","ALTW.JOUNEAL3","29.49","-2.38","-1.17"],["2026-05-20T10:20:00","ALTW.JOUNEALS4","29.52","-2.35","-1.17"],["2026-05-20T10:20:00","ALTW.KOSSUTH","29.67","-2.16","-1.21"],["2026-05-20T10:20:00","ALTW.KOSSUTH2","29.67","-2.16","-1.21"],["2026-05-20T10:20:00","ALTW.LAN.ESR1","32.14","-0.41","-0.49"],["2026-05-20T10:20:00","ALTW.LANS3.ARR","32.14","-0.41","-0.49"],["2026-05-20T10:20:00","ALTW.LANSIN4","32.14","-0.41","-0.49"],["2026-05-20T10:20:00","ALTW.LEDYARD","29.74","-2.12","-1.18"],["2026-05-20T10:20:00","ALTW.LEDYD.MVP","29.74","-2.12","-1.18"],["2026-05-20T10:20:00","ALTW.LIMEC1","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.LIMEC2","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.LKFLD.IPL","29.40","-2.47","-1.17"],["2026-05-20T10:20:00","ALTW.LOSTLAKES","30.21","-1.66","-1.17"],["2026-05-20T10:20:00","ALTW.LOUIS.SLR","30.27","-1.60","-1.17"],["2026-05-20T10:20:00","ALTW.MECB","28.94","-2.59","-1.51"],["2026-05-20T10:20:00","ALTW.MECB_1.AZ","28.94","-2.59","-1.51"],["2026-05-20T10:20:00","ALTW.MGS_CT1","28.47","-3.19","-1.38"],["2026-05-20T10:20:00","ALTW.MGS_CT2","28.29","-3.37","-1.38"],["2026-05-20T10:20:00","ALTW.MGS_ST3.1","28.42","-3.24","-1.38"],["2026-05-20T10:20:00","ALTW.MGS_ST3.2","28.42","-3.24","-1.38"],["2026-05-20T10:20:00","ALTW.MMPA.OGWF","30.10","-2.46","-0.48"],["2026-05-20T10:20:00","ALTW.MONTA.ARR","30.19","-2.37","-0.48"],["2026-05-20T10:20:00","ALTW.MOWERCO","30.25","-1.62","-1.17"],["2026-05-20T10:20:00","ALTW.MQOKT.ARR","30.49","-1.24","-1.31"],["2026-05-20T10:20:00","ALTW.MRES","30.01","-1.86","-1.17"],["2026-05-20T10:20:00","ALTW.MRES_1.AZ","29.97","-1.90","-1.17"],["2026-05-20T10:20:00","ALTW.MTOWNCT1","28.47","-3.19","-1.38"],["2026-05-20T10:20:00","ALTW.MTOWNCT2","28.47","-3.19","-1.38"],["2026-05-20T10:20:00","ALTW.MTOWNCT3","28.47","-3.19","-1.38"],["2026-05-20T10:20:00","ALTW.NCENT.ARR","29.48","-1.80","-1.76"],["2026-05-20T10:20:00","ALTW.NSP","30.59","-1.41","-1.04"],["2026-05-20T10:20:00","ALTW.NSPP_1.AZ","30.59","-1.41","-1.04"],["2026-05-20T10:20:00","ALTW.ODINWF","30.65","-1.25","-1.14"],["2026-05-20T10:20:00","ALTW.OTTMW.MVP","28.48","-2.57","-1.99"],["2026-05-20T10:20:00","ALTW.OTTUMW1","28.13","-2.97","-1.94"],["2026-05-20T10:20:00","ALTW.PIONPRAR2","30.27","-1.55","-1.22"],["2026-05-20T10:20:00","ALTW.PIOPRAIR1","30.27","-1.55","-1.22"],["2026-05-20T10:20:00","ALTW.PRARC1","30.52","-1.09","-1.43"],["2026-05-20T10:20:00","ALTW.PRARC3","30.52","-1.09","-1.43"],["2026-05-20T10:20:00","ALTW.PRARC4","30.52","-1.09","-1.43"],["2026-05-20T10:20:00","ALTW.PRESCOTT","27.13","-4.87","-1.04"],["2026-05-20T10:20:00","ALTW.RCCS.ARR","30.43","-1.16","-1.45"],["2026-05-20T10:20:00","ALTW.RICHLAND","29.55","-2.28","-1.21"],["2026-05-20T10:20:00","ALTW.RIPPEY1","29.67","-2.04","-1.33"],["2026-05-20T10:20:00","ALTW.ROCKCREEK","30.31","-1.52","-1.21"],["2026-05-20T10:20:00","ALTW.ROQUETTE1","27.18","-2.83","-3.03"],["2026-05-20T10:20:00","ALTW.SACCOWIND","29.55","-2.28","-1.21"],["2026-05-20T10:20:00","AMMO.KEOKUK2","26.97","-3.02","-3.05"],["2026-05-20T10:20:00","AMMO.KEOKUK3","26.97","-3.02","-3.05"],["2026-05-20T10:20:00","AMMO.KEOKUK4","26.97","-3.02","-3.05"],["2026-05-20T10:20:00","AMMO.KEOKUK5","26.97","-3.02","-3.05"],["2026-05-20T10:20:00","AMMO.KEOKUK6","26.97","-3.02","-3.05"],["2026-05-20T10:20:00","AMMO.KEOKUK7","26.97","-3.03","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK8","26.97","-3.03","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK9","26.97","-3.03","-3.04"],["2026-05-20T10:20:00","AMMO.KIRK","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.KIRK_1.AZ","31.73","-1.17","-0.14"],["2026-05-20T10:20:00","AMMO.KIRK2.ARR","29.28","-1.41","-2.35"],["2026-05-20T10:20:00","AMMO.KLSF1","32.23","-0.81","0.00"],["2026-05-20T10:20:00","AMMO.KLSF2","32.23","-0.81","0.00"],["2026-05-20T10:20:00","AMMO.KMDYCTG1","33.87","-0.32","1.15"],["2026-05-20T10:20:00","AMMO.KMDYCTG2","33.87","-0.32","1.15"],["2026-05-20T10:20:00","AMMO.LABADIE1","30.37","-1.92","-0.75"],["2026-05-20T10:20:00","AMMO.LABADIE2","30.34","-1.95","-0.75"],["2026-05-20T10:20:00","AMMO.LABADIE3","30.30","-1.99","-0.75"],["2026-05-20T10:20:00","AMMO.LABADIE4","30.44","-1.85","-0.75"],["2026-05-20T10:20:00","AMMO.LINN_1.AZ","30.50","-0.19","-2.35"],["2026-05-20T10:20:00","AMMO.MARC_1.AZ","31.58","0.45","-1.91"],["2026-05-20T10:20:00","AMMO.MARC_NEM","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.MARC_NG","31.51","0.82","-2.35"],["2026-05-20T10:20:00","AMMO.MERAMEC1","31.83","-1.21","0.00"],["2026-05-20T10:20:00","AMMO.MERAMEC2","31.83","-1.21","0.00"],["2026-05-20T10:20:00","AMMO.MERAMEC3","31.83","-1.21","0.00"],["2026-05-20T10:20:00","AMMO.MERAMEC4","31.83","-1.21","0.00"],["2026-05-20T10:20:00","AMMO.MEXCTG1","28.00","-3.81","-1.23"],["2026-05-20T10:20:00","AMMO.MOBCTG1","29.89","-2.14","-1.01"],["2026-05-20T10:20:00","AMMO.MOCE_1.AZ","29.89","-2.14","-1.01"],["2026-05-20T10:20:00","AMMO.MORUCTG1","30.41","-1.68","-0.95"],["2026-05-20T10:20:00","AMMO.MRRIS.SLR","28.15","-2.53","-2.36"],["2026-05-20T10:20:00","AMMO.NEWFLOR","29.73","-2.10","-1.21"],["2026-05-20T10:20:00","AMMO.NEWMADRID","32.29","-0.75","0.00"],["2026-05-20T10:20:00","AMMO.OSAGE1","29.52","-2.68","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE2","29.52","-2.68","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE3","29.51","-2.69","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE4","29.51","-2.69","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE5","29.51","-2.69","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE6","29.51","-2.69","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE7","29.50","-2.70","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGE8","29.50","-2.70","-0.84"],["2026-05-20T10:20:00","AMMO.OSAGEEGEN","29.51","-2.69","-0.84"],["2026-05-20T10:20:00","AMMO.PENOCTG1","29.26","-1.83","-1.95"],["2026-05-20T10:20:00","AMMO.PENOCTG2","29.26","-1.83","-1.95"],["2026-05-20T10:20:00","AMMO.PENOCTG3","29.26","-1.83","-1.95"],["2026-05-20T10:20:00","AMMO.PENOCTG4","29.26","-1.83","-1.95"],["2026-05-20T10:20:00","AMMO.PERR","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.PERR_1.AZ","29.68","-1.80","-1.56"],["2026-05-20T10:20:00","AMMO.PNKYCTG1","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG2","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG3","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG4","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG5","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG6","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG7","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.PNKYCTG8","32.18","-0.86","0.00"],["2026-05-20T10:20:00","AMMO.RCCKCTG1","33.51","-0.37","0.84"],["2026-05-20T10:20:00","AMMO.RCCKCTG2","33.51","-0.37","0.84"],["2026-05-20T10:20:00","AMMO.RCCKCTG3","33.51","-0.37","0.84"],["2026-05-20T10:20:00","AMMO.RCCKCTG4","33.51","-0.37","0.84"],["2026-05-20T10:20:00","AMMO.RUSHIS1","31.78","-1.26","0.00"],["2026-05-20T10:20:00","AMMO.RUSHIS2","31.78","-1.26","0.00"],["2026-05-20T10:20:00","AMMO.SHOWMS","29.81","-2.06","-1.17"],["2026-05-20T10:20:00","AMMO.SIOUX1","31.48","-1.56","0.00"],["2026-05-20T10:20:00","AMMO.SIOUX2","31.51","-1.53","0.00"],["2026-05-20T10:20:00","AMMO.SPLITRAIL","30.02","-1.94","-1.08"],["2026-05-20T10:20:00","AMMO.TRIGCTG1","31.92","-1.12","0.00"],["2026-05-20T10:20:00","AMMO.TS1","32.05","-0.99","0.00"],["2026-05-20T10:20:00","AMMO.TS2","32.05","-0.99","0.00"],["2026-05-20T10:20:00","AMMO.UA.AZ","30.38","-1.52","-1.14"],["2026-05-20T10:20:00","AMMO.UE","31.35","-1.27","-0.42"],["2026-05-20T10:20:00","AMMO.UE.AZ","31.37","-1.27","-0.40"],["2026-05-20T10:20:00","AMMO.VANDALIA","29.24","-2.31","-1.49"],["2026-05-20T10:20:00","AMMO.VENCTG2","31.91","-1.13","0.00"],["2026-05-20T10:20:00","AMMO.VENCTG3","31.90","-1.14","0.00"],["2026-05-20T10:20:00","AMMO.VENCTG4","31.91","-1.13","0.00"],["2026-05-20T10:20:00","AMMO.VENCTG5","31.91","-1.13","0.00"],["2026-05-20T10:20:00","AMMO.WFSP","30.13","-1.72","-1.19"],["2026-05-20T10:20:00","AMMO.WVPA","32.22","-0.82","0.00"],["2026-05-20T10:20:00","AMMO.WVPA.CZHI","32.22","-0.82","0.00"],["2026-05-20T10:20:00","AMMO.WVPA.CZML","32.22","-0.82","0.00"],["2026-05-20T10:20:00","AMMO.WVPA.CZPG","32.22","-0.82","0.00"],["2026-05-20T10:20:00","AMMO.WVPA_3.AZ","32.29","-0.74","-0.01"],["2026-05-20T10:20:00","AP","33.59","0.28","0.27"],["2026-05-20T10:20:00","ARKANSAS.HUB","20.58","-1.23","-11.23"],["2026-05-20T10:20:00","BREC.AZ","35.30","1.67","0.59"],["2026-05-20T10:20:00","BREC.BREC","35.14","1.62","0.48"],["2026-05-20T10:20:00","BREC.CENTURY","35.27","1.53","0.70"],["2026-05-20T10:20:00","BREC.COLE.ARR","35.27","1.53","0.70"],["2026-05-20T10:20:00","BREC.DR.BREC","32.66","-0.38","0.00"],["2026-05-20T10:20:00","BREC.DR.PADUC","32.66","-0.38","0.00"],["2026-05-20T10:20:00","BREC.GREEN1","35.45","1.72","0.69"],["2026-05-20T10:20:00","BREC.GREEN2","35.45","1.72","0.69"],["2026-05-20T10:20:00","BREC.NIPS.GRSL","34.74","1.70","0.00"],["2026-05-20T10:20:00","EES.NSIDE2.ARR","20.94","-0.79","-11.31"],["2026-05-20T10:20:00","EES.OAK_RG_GEN","19.84","-1.89","-11.31"],["2026-05-20T10:20:00","EES.OCAPS_1A","22.07","0.34","-11.31"],["2026-05-20T10:20:00","EES.OCAPS_1B","22.39","0.66","-11.31"],["2026-05-20T10:20:00","EES.OCAPS_1C","22.21","0.48","-11.31"],["2026-05-20T10:20:00","EES.OUACH_1","18.51","-3.22","-11.31"],["2026-05-20T10:20:00","EES.OUACH_2","18.51","-3.22","-11.31"],["2026-05-20T10:20:00","EES.OUACH_3","18.51","-3.22","-11.31"],["2026-05-20T10:20:00","EES.OXBOW","21.11","-0.62","-11.31"],["2026-05-20T10:20:00","EES.PANAM1.ARR","21.75","0.02","-11.31"],["2026-05-20T10:20:00","EES.PERVL1","20.12","-1.61","-11.31"],["2026-05-20T10:20:00","EES.PERVL1.ARR","20.12","-1.61","-11.31"],["2026-05-20T10:20:00","EES.PERVL2.ARR","20.12","-1.61","-11.31"],["2026-05-20T10:20:00","EES.PERVL2_CT","20.12","-1.61","-11.31"],["2026-05-20T10:20:00","EES.PLAHTC.ARR","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","EES.RBRSW2.ARR","20.97","-0.76","-11.31"],["2026-05-20T10:20:00","EES.RBRSW5.ARR","20.89","-0.84","-11.31"],["2026-05-20T10:20:00","EES.RCTHOMAS","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.REXBRW.ARR","20.92","-0.81","-11.31"],["2026-05-20T10:20:00","EES.RICE1","21.58","-0.15","-11.31"],["2026-05-20T10:20:00","EES.RICHD1.ARR","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.RICHD2.ARR","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.RILLA.ARR","19.94","-1.79","-11.31"],["2026-05-20T10:20:00","EES.RVRBEND1","21.05","-0.68","-11.31"],["2026-05-20T10:20:00","EES.SABINE1","22.00","0.27","-11.31"],["2026-05-20T10:20:00","EES.SABINE3","22.21","0.48","-11.31"],["2026-05-20T10:20:00","EES.SABINE4","22.02","0.29","-11.31"],["2026-05-20T10:20:00","EES.SABINE5","22.02","0.29","-11.31"],["2026-05-20T10:20:00","EES.SAM_DAM_12","22.95","1.22","-11.31"],["2026-05-20T10:20:00","EES.SAN_JC1_CT","21.38","-0.35","-11.31"],["2026-05-20T10:20:00","EES.SAN_JC2_CT","21.38","-0.35","-11.31"],["2026-05-20T10:20:00","EES.SLEMCO","21.84","0.11","-11.31"],["2026-05-20T10:20:00","EES.SLRD","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EES.SPORT1.ARR","21.69","-0.04","-11.31"],["2026-05-20T10:20:00","EES.SPORT2.ARR","21.69","-0.04","-11.31"],["2026-05-20T10:20:00","EES.SRMPA","22.33","0.60","-11.31"],["2026-05-20T10:20:00","EES.SRMPA_1.AZ","22.33","0.60","-11.31"],["2026-05-20T10:20:00","EES.STERL7","18.57","-3.16","-11.31"],["2026-05-20T10:20:00","EES.STJAMES","22.15","0.42","-11.31"],["2026-05-20T10:20:00","EES.STL115.ARR","18.57","-3.16","-11.31"],["2026-05-20T10:20:00","EES.STLN11.ARR","19.97","-1.76","-11.31"],["2026-05-20T10:20:00","EES.STLNG1.ARR","19.97","-1.76","-11.31"],["2026-05-20T10:20:00","EES.STLNG2.ARR","20.11","-1.62","-11.31"],["2026-05-20T10:20:00","EES.STLNG3.ARR","18.52","-3.21","-11.31"],["2026-05-20T10:20:00","EES.STLNG5.ARR","18.52","-3.21","-11.31"],["2026-05-20T10:20:00","EES.STRSOL","18.52","-3.21","-11.31"],["2026-05-20T10:20:00","EES.SWTZ1.ARR","20.00","-1.73","-11.31"],["2026-05-20T10:20:00","EES.TAFTCOGEN","21.26","-0.47","-11.31"],["2026-05-20T10:20:00","EES.TOL_BEND1","23.15","1.42","-11.31"],["2026-05-20T10:20:00","EES.TOL_BEND2","23.15","1.42","-11.31"],["2026-05-20T10:20:00","EES.UCB","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EES.UCBECO","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EES.UCBSUP","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EES.UMBRIELSOL","21.56","-0.17","-11.31"],["2026-05-20T10:20:00","EES.VIDALIA","18.56","-3.17","-11.31"],["2026-05-20T10:20:00","EES.VIGNES.ARR","21.53","-0.20","-11.31"],["2026-05-20T10:20:00","EES.WASHEC_CT1","21.10","-0.63","-11.31"],["2026-05-20T10:20:00","EES.WASHEC_CT2","21.10","-0.63","-11.31"],["2026-05-20T10:20:00","EES.WATRFD2","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.WATRFD3","21.29","-0.44","-11.31"],["2026-05-20T10:20:00","EES.WATRFD4_CT","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.WLGLN2.ARR","21.57","-0.16","-11.31"],["2026-05-20T10:20:00","EES.WLTGR1.ARR","19.97","-1.76","-11.31"],["2026-05-20T10:20:00","EES.WLWGN1.ARR","21.59","-0.14","-11.31"],["2026-05-20T10:20:00","EES.WLWGN3.ARR","21.59","-0.14","-11.31"],["2026-05-20T10:20:00","EKPC","33.59","0.28","0.27"],["2026-05-20T10:20:00","EMBA.AEPE17","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","EMBA.ATTALA1","21.08","-0.65","-11.31"],["2026-05-20T10:20:00","EMBA.CC.CHCTW","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EMBA.CC.HINDS1","20.90","-0.83","-11.31"],["2026-05-20T10:20:00","EMBA.CHCTWCT1","21.08","-0.65","-11.31"],["2026-05-20T10:20:00","EMBA.CHCTWCT2","21.08","-0.65","-11.31"],["2026-05-20T10:20:00","EMBA.CHCTWCT3","21.08","-0.65","-11.31"],["2026-05-20T10:20:00","EMBA.CHCTWST4","21.11","-0.62","-11.31"],["2026-05-20T10:20:00","EMBA.DELTA_WND","21.16","-0.57","-11.31"],["2026-05-20T10:20:00","EMBA.DR.EML20","21.26","-0.47","-11.31"],["2026-05-20T10:20:00","EMBA.EMILD","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EMBA.EMILD.RLA","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EMBA.G_ANDRUS1","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EMBA.G_GULF_A","20.42","-1.31","-11.31"],["2026-05-20T10:20:00","EMBA.G_GULF_M","20.42","-1.31","-11.31"],["2026-05-20T10:20:00","EMBA.G_GULF_N","20.42","-1.31","-11.31"],["2026-05-20T10:20:00","EMBA.GREER170","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EMBA.GREER30","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EMBA.HINDS1_ST","20.90","-0.83","-11.31"],["2026-05-20T10:20:00","EMBA.HINDS1CT1","20.90","-0.83","-11.31"],["2026-05-20T10:20:00","EMBA.HINDS1CT2","20.90","-0.83","-11.31"],["2026-05-20T10:20:00","EMBA.HINDS2","20.90","-0.83","-11.31"],["2026-05-20T10:20:00","EMBA.HVGSOL","21.17","-0.56","-11.31"],["2026-05-20T10:20:00","EMBA.MEAM","21.35","-0.38","-11.31"],["2026-05-20T10:20:00","EMBA.PRVS","20.94","-0.79","-11.31"],["2026-05-20T10:20:00","EMBA.RGDS","21.27","-0.46","-11.31"],["2026-05-20T10:20:00","EMBA.SUNFLOWER","21.25","-0.48","-11.31"],["2026-05-20T10:20:00","NSP.PROSE","29.02","-2.85","-1.17"],["2026-05-20T10:20:00","NSP.PVALEY.WND","30.36","-2.19","-0.49"],["2026-05-20T10:20:00","NSP.RAETNA.WND","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.RAPID.ARR","33.05","1.15","-1.14"],["2026-05-20T10:20:00","NSP.REDPINE","28.88","-3.02","-1.14"],["2026-05-20T10:20:00","NSP.REDWIN1","29.54","-3.01","-0.49"],["2026-05-20T10:20:00","NSP.REDWIN2","29.54","-3.01","-0.49"],["2026-05-20T10:20:00","NSP.RIVRSD10","30.09","-2.46","-0.49"],["2026-05-20T10:20:00","NSP.RIVRSD71","30.09","-2.46","-0.49"],["2026-05-20T10:20:00","NSP.RIVRSD72","30.09","-2.46","-0.49"],["2026-05-20T10:20:00","NSP.RIVRSD9","30.09","-2.46","-0.49"],["2026-05-20T10:20:00","NSP.ROCKRIDG1","29.25","-2.63","-1.16"],["2026-05-20T10:20:00","NSP.RWF__1_QS","30.05","-2.52","-0.47"],["2026-05-20T10:20:00","NSP.RWF__2","30.05","-2.52","-0.47"],["2026-05-20T10:20:00","NSP.S_RIDGE1","29.25","-2.63","-1.16"],["2026-05-20T10:20:00","NSP.SARTELL","29.56","-2.99","-0.49"],["2026-05-20T10:20:00","NSP.SHAKOBIO1","30.32","-2.24","-0.48"],["2026-05-20T10:20:00","NSP.SHERC1.SLR","29.27","-3.28","-0.49"],["2026-05-20T10:20:00","NSP.SHERC2.SLR","29.29","-3.26","-0.49"],["2026-05-20T10:20:00","NSP.SHERC3.SLR","29.27","-3.28","-0.49"],["2026-05-20T10:20:00","NSP.SHERCO.3","29.30","-3.25","-0.49"],["2026-05-20T10:20:00","NSP.SHERCO1","29.20","-3.35","-0.49"],["2026-05-20T10:20:00","NSP.SMP","30.26","-2.24","-0.54"],["2026-05-20T10:20:00","NSP.SMPM.S3","29.30","-3.25","-0.49"],["2026-05-20T10:20:00","NSP.SPGSPG1","29.62","-2.93","-0.49"],["2026-05-20T10:20:00","NSP.ST_PETER","29.50","-2.40","-1.14"],["2026-05-20T10:20:00","NSP.STCLOUD1","29.61","-2.94","-0.49"],["2026-05-20T10:20:00","NSP.STCRO","29.90","-2.63","-0.51"],["2026-05-20T10:20:00","NSP.STJM_1.AZ","31.47","-0.39","-1.18"],["2026-05-20T10:20:00","NSP.STONERAY","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.TEA_1.AZ","30.28","-2.22","-0.54"],["2026-05-20T10:20:00","NSP.UILK1","28.94","-2.94","-1.16"],["2026-05-20T10:20:00","NSP.UOFMGEN1","30.05","-2.50","-0.49"],["2026-05-20T10:20:00","NSP.UOFMGEN2","29.95","-2.60","-0.49"],["2026-05-20T10:20:00","NSP.UPLS_1.AZ","30.94","-1.53","-0.57"],["2026-05-20T10:20:00","NSP.UPLS_2.AZ","29.64","-2.93","-0.47"],["2026-05-20T10:20:00","NSP.UPLS_3.AZ","32.39","0.49","-1.14"],["2026-05-20T10:20:00","NSP.VALYVIEW1","29.24","-2.64","-1.16"],["2026-05-20T10:20:00","NSP.VELVAVELV","28.47","-4.05","-0.52"],["2026-05-20T10:20:00","NSP.W_TRIW_TR","29.08","-2.80","-1.16"],["2026-05-20T10:20:00","NSP.WESTSID1","29.72","-2.85","-0.47"],["2026-05-20T10:20:00","NSP.WHEAT1.ARR","31.87","-0.64","-0.53"],["2026-05-20T10:20:00","NSP.WHEAT3.ARR","31.87","-0.64","-0.53"],["2026-05-20T10:20:00","NSP.WHEATON_08","31.87","-0.64","-0.53"],["2026-05-20T10:20:00","NSP.WHEATON_09","31.90","-0.61","-0.53"],["2026-05-20T10:20:00","NSP.WHEATON_10","31.90","-0.61","-0.53"],["2026-05-20T10:20:00","NSP.WHEATON_11","31.90","-0.61","-0.53"],["2026-05-20T10:20:00","NSP.WHEATON_12","31.90","-0.61","-0.53"],["2026-05-20T10:20:00","NSP.WHEATON_13","31.90","-0.61","-0.53"],["2026-05-20T10:20:00","NSP.WILMAR1","28.86","-3.03","-1.15"],["2026-05-20T10:20:00","NSP.WILMAR2","28.86","-3.03","-1.15"],["2026-05-20T10:20:00","NSP.WIMUNI.AZ","32.24","-0.28","-0.52"],["2026-05-20T10:20:00","NSP.WINDVEST1","29.25","-2.63","-1.16"],["2026-05-20T10:20:00","NSP.WOODST1","29.18","-2.70","-1.16"],["2026-05-20T10:20:00","NSP.WPIPST1","28.94","-2.94","-1.16"],["2026-05-20T10:20:00","NSP.WPPI","31.58","-0.96","-0.50"],["2026-05-20T10:20:00","NSP.WPPI_1.AZ","31.58","-0.96","-0.50"],["2026-05-20T10:20:00","NSP.WSSOT3.HYD","32.02","-0.49","-0.53"],["2026-05-20T10:20:00","NSP.WSSOT4.HYD","32.02","-0.49","-0.53"],["2026-05-20T10:20:00","NYISO","34.42","0.98","0.40"],["2026-05-20T10:20:00","OKGE","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","ONT","33.72","0.36","0.32"],["2026-05-20T10:20:00","ONT.DECO.PSOUT","33.62","0.13","0.45"],["2026-05-20T10:20:00","ONT_W","29.94","-3.04","-0.06"],["2026-05-20T10:20:00","OPPD","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","OTP.ANT","29.51","-3.06","-0.47"],["2026-05-20T10:20:00","OTP.ASHTAIII","30.64","-3.63","1.23"],["2026-05-20T10:20:00","OTP.ASHTUBULA","30.64","-3.63","1.23"],["2026-05-20T10:20:00","OTP.ASTORIA","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","OTP.AZ","30.52","-2.95","0.43"],["2026-05-20T10:20:00","OTP.BENSON.ARR","30.34","-2.22","-0.48"],["2026-05-20T10:20:00","OTP.BEPC1","30.72","-2.91","0.59"],["2026-05-20T10:20:00","OTP.BIGSTON1","29.52","-3.05","-0.47"],["2026-05-20T10:20:00","OTP.BRDRS1.WND","27.63","-4.91","-0.50"],["2026-05-20T10:20:00","OTP.CENTER1","-30.79","-4.57","-59.26"],["2026-05-20T10:20:00","OTP.COURTNY.WF","29.92","-3.78","0.66"],["2026-05-20T10:20:00","OTP.COYOT1","27.86","-4.66","-0.52"],["2026-05-20T10:20:00","OTP.CRIDG1.WND","29.49","-3.08","-0.47"],["2026-05-20T10:20:00","OTP.CRIDG2.WND","29.48","-3.09","-0.47"],["2026-05-20T10:20:00","OTP.DHWE","28.83","-3.06","-1.15"],["2026-05-20T10:20:00","OTP.DR1_2.WND","28.77","-3.12","-1.15"],["2026-05-20T10:20:00","OTP.DR3.WND","28.77","-3.12","-1.15"],["2026-05-20T10:20:00","OTP.EDGLYEDGL","32.40","-1.24","0.60"],["2026-05-20T10:20:00","OTP.GRANTCO","31.84","-1.73","0.53"],["2026-05-20T10:20:00","OTP.GRE","31.37","-2.10","0.43"],["2026-05-20T10:20:00","OTP.GRE.ASHTII","30.65","-3.62","1.23"],["2026-05-20T10:20:00","OTP.GRE.DEUEL","28.83","-3.06","-1.15"],["2026-05-20T10:20:00","OTP.GRE.DSA","30.16","-3.53","0.65"],["2026-05-20T10:20:00","OTP.GRE.SPRTWD","30.16","-3.53","0.65"],["2026-05-20T10:20:00","OTP.GREM_2.AZ","31.39","-2.09","0.44"],["2026-05-20T10:20:00","OTP.HETLA","29.61","-2.28","-1.15"],["2026-05-20T10:20:00","OTP.HILS_1.AZ","32.09","-2.09","1.14"],["2026-05-20T10:20:00","OTP.HLSOLAR","30.28","-3.42","0.66"],["2026-05-20T10:20:00","OTP.JAMSPK1","29.87","-3.82","0.65"],["2026-05-20T10:20:00","OTP.JAMSPK2","29.80","-3.89","0.65"],["2026-05-20T10:20:00","AMIL.IMEA.HOOS","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.IMEA_1.AZ","33.30","-0.67","0.93"],["2026-05-20T10:20:00","AMIL.IOW_AFRYT","30.18","-1.30","-1.56"],["2026-05-20T10:20:00","AMIL.IP","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.IP.AZ","33.74","-0.53","1.23"],["2026-05-20T10:20:00","AMIL.IP.IMEA","34.14","-0.68","1.78"],["2026-05-20T10:20:00","AMIL.IPRETL","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.IPVS.MVP","26.20","-1.84","-5.00"],["2026-05-20T10:20:00","AMIL.KIMMEL","32.42","-0.62","0.00"],["2026-05-20T10:20:00","AMIL.L69_AHOPK","31.19","-0.56","-1.29"],["2026-05-20T10:20:00","AMIL.LEGOESR","34.92","0.09","1.79"],["2026-05-20T10:20:00","AMIL.LINCLAND1","24.96","-1.60","-6.48"],["2026-05-20T10:20:00","AMIL.LINCLAND2","24.96","-1.60","-6.48"],["2026-05-20T10:20:00","AMIL.LOTUS","25.05","-1.51","-6.48"],["2026-05-20T10:20:00","AMIL.MAROA.MVP","33.78","-0.91","1.65"],["2026-05-20T10:20:00","AMIL.MCEC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.MCPU_1.AZ","33.93","0.89","0.00"],["2026-05-20T10:20:00","AMIL.MECWB_LPC","30.63","-1.13","-1.28"],["2026-05-20T10:20:00","AMIL.MERDS.MVP","24.74","-1.82","-6.48"],["2026-05-20T10:20:00","AMIL.MES","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.MFSF","33.67","-0.35","0.98"],["2026-05-20T10:20:00","AMIL.MP2N","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.MPRG.ARR","32.10","-0.32","-0.62"],["2026-05-20T10:20:00","AMIL.MRDSA.ARR","20.94","-1.87","-10.23"],["2026-05-20T10:20:00","AMIL.MSWP","31.58","-1.46","0.00"],["2026-05-20T10:20:00","AMIL.MTCML","33.93","0.89","0.00"],["2026-05-20T10:20:00","AMIL.MULLIGAN","32.62","-1.24","0.82"],["2026-05-20T10:20:00","AMIL.NEC1_1.AZ","34.73","0.34","1.35"],["2026-05-20T10:20:00","AMIL.NESL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.NEWT_1.AZ","34.80","0.12","1.64"],["2026-05-20T10:20:00","AMIL.NEWTON21","33.82","-0.38","1.16"],["2026-05-20T10:20:00","AMIL.NLT_ANEW_","28.89","-1.74","-2.41"],["2026-05-20T10:20:00","AMIL.NORRIS","34.70","0.34","1.32"],["2026-05-20T10:20:00","AMIL.NORRISDC","33.82","-0.38","1.16"],["2026-05-20T10:20:00","AMIL.NWTN_BF","33.91","-0.29","1.16"],["2026-05-20T10:20:00","AMIL.NWTN_SF","33.91","-0.29","1.16"],["2026-05-20T10:20:00","AMIL.OGLES.ARR","32.63","0.17","-0.58"],["2026-05-20T10:20:00","AMIL.P66T","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.PALMCOIL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.PEARLG2","35.47","-1.53","3.96"],["2026-05-20T10:20:00","AMIL.PEIC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.PEIH","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.PLST","27.51","-1.84","-3.69"],["2026-05-20T10:20:00","AMIL.PPI","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.PRAIRIE1","34.23","-0.18","1.37"],["2026-05-20T10:20:00","AMIL.PRAIRIECK","62.18","-1.83","30.97"],["2026-05-20T10:20:00","AMIL.PRSPWF","33.86","-0.72","1.54"],["2026-05-20T10:20:00","AMIL.PS1.NIMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PS2.NIMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG1.IMEA","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG1.IMPA","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG1.LGEP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG1.MEUC","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG1.SIPC","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG2.IMEA","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG2.IMPA","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG2.LGEP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG2.MEUC","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSG2.SIPC","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSGC1.AMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSGC1.KMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSGC1.PPI","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSGC2.AMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSGC2.KMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PSGC2.PPI","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMIL.PTWF","33.46","-0.92","1.34"],["2026-05-20T10:20:00","AMIL.PUBPOWIL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.PWLFSLR","34.71","0.11","1.56"],["2026-05-20T10:20:00","AMIL.RECC_FPLP","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.REI2CTGA","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGB","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGC","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGD","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGE","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGF","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGG","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REI2CTGH","34.87","-0.01","1.84"],["2026-05-20T10:20:00","AMIL.REN1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.RES.CNE","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.RESE","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.RICHLAND","31.16","-1.29","-0.59"],["2026-05-20T10:20:00","AMIL.RISING.H","34.01","-0.48","1.45"],["2026-05-20T10:20:00","AMIL.RISING.L","34.00","-0.47","1.43"],["2026-05-20T10:20:00","AMIL.RIVRFRRYS","34.86","0.69","1.13"],["2026-05-20T10:20:00","AMIL.RLGY01","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.RNGDRP","35.03","-0.26","2.25"],["2026-05-20T10:20:00","AMIL.RNGPSS","31.88","-1.16","0.00"],["2026-05-20T10:20:00","AMIL.RPGI_1.AZ","29.53","-1.89","-1.62"],["2026-05-20T10:20:00","AMIL.RSPWIND","31.46","-1.14","-0.44"],["2026-05-20T10:20:00","AMIL.RUBY","33.06","0.02","0.00"],["2026-05-20T10:20:00","AMIL.RUSHMORE","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.SALTCREEK","31.43","-1.25","-0.36"],["2026-05-20T10:20:00","AMIL.SBL_ASIBL","30.31","-1.58","-1.15"],["2026-05-20T10:20:00","AMIL.SDNY.MVP","34.20","-0.16","1.32"],["2026-05-20T10:20:00","AMIL.SELC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","CONS.HODENPYL","35.96","2.39","0.53"],["2026-05-20T10:20:00","CONS.HRSY10","35.83","2.26","0.53"],["2026-05-20T10:20:00","CONS.HRSY9","35.83","2.26","0.53"],["2026-05-20T10:20:00","CONS.HRTLND","34.54","0.98","0.52"],["2026-05-20T10:20:00","CONS.HTWD","33.59","0.03","0.52"],["2026-05-20T10:20:00","CONS.ISABELLA1","32.77","-0.78","0.51"],["2026-05-20T10:20:00","CONS.JACKSON","33.86","0.31","0.51"],["2026-05-20T10:20:00","CONS.JAXON_1","33.85","0.31","0.50"],["2026-05-20T10:20:00","CONS.JAXON_2","33.92","0.38","0.50"],["2026-05-20T10:20:00","CONS.KAL_RGEN_","34.72","1.15","0.53"],["2026-05-20T10:20:00","CONS.KALK","36.46","2.90","0.52"],["2026-05-20T10:20:00","CONS.KARN.ARR","34.95","1.41","0.50"],["2026-05-20T10:20:00","CONS.KARN3","34.60","1.06","0.50"],["2026-05-20T10:20:00","CONS.KARN4","34.60","1.06","0.50"],["2026-05-20T10:20:00","CONS.KENCNTY1","35.19","1.61","0.54"],["2026-05-20T10:20:00","CONS.LANS","35.09","1.54","0.51"],["2026-05-20T10:20:00","CONS.LANS.ARR","34.76","1.21","0.51"],["2026-05-20T10:20:00","CONS.LBWL.ASM2","33.28","-0.27","0.51"],["2026-05-20T10:20:00","CONS.LBWL.ASSM","33.28","-0.27","0.51"],["2026-05-20T10:20:00","CONS.LBWL.CSEL","34.09","0.52","0.53"],["2026-05-20T10:20:00","CONS.LIVINGEN1","35.79","2.23","0.52"],["2026-05-20T10:20:00","CONS.LIVINGEN2","35.79","2.23","0.52"],["2026-05-20T10:20:00","CONS.LIVINGEN3","35.79","2.23","0.52"],["2026-05-20T10:20:00","CONS.LIVINGEN4","35.79","2.23","0.52"],["2026-05-20T10:20:00","CONS.LOUDHYDRO","35.15","1.60","0.51"],["2026-05-20T10:20:00","CONS.LUDINGTN1","35.36","1.78","0.54"],["2026-05-20T10:20:00","CONS.LUDINGTN2","35.36","1.78","0.54"],["2026-05-20T10:20:00","CONS.LUDINGTN3","35.43","1.85","0.54"],["2026-05-20T10:20:00","CONS.LUDINGTN4","35.43","1.85","0.54"],["2026-05-20T10:20:00","CONS.LUDINGTN5","35.42","1.84","0.54"],["2026-05-20T10:20:00","CONS.LUDINGTN6","35.42","1.84","0.54"],["2026-05-20T10:20:00","CONS.LWEP","35.33","1.75","0.54"],["2026-05-20T10:20:00","CONS.MACK.ARR","37.37","3.81","0.52"],["2026-05-20T10:20:00","CONS.MCV","34.39","0.85","0.50"],["2026-05-20T10:20:00","CONS.MCV.MCV","34.39","0.85","0.50"],["2026-05-20T10:20:00","CONS.MERIDIAN1","34.47","0.93","0.50"],["2026-05-20T10:20:00","CONS.MIOHYDRO","35.61","2.06","0.51"],["2026-05-20T10:20:00","CONS.MIPOWER1","35.12","1.54","0.54"],["2026-05-20T10:20:00","CONS.MIPOWER2","35.12","1.54","0.54"],["2026-05-20T10:20:00","CONS.MPPA","35.79","2.23","0.52"],["2026-05-20T10:20:00","CONS.MPPA.ABRW","33.20","-0.36","0.52"],["2026-05-20T10:20:00","CONS.MPPA.ASM2","33.28","-0.27","0.51"],["2026-05-20T10:20:00","CONS.MPPA.ASSM","33.28","-0.27","0.51"],["2026-05-20T10:20:00","CONS.MPPA.CHSE","34.09","0.52","0.53"],["2026-05-20T10:20:00","CONS.MPPA.HSLR","35.80","2.22","0.54"],["2026-05-20T10:20:00","CONS.MPPA_3.AZ","35.55","2.01","0.50"],["2026-05-20T10:20:00","CONS.MSCP_1.AZ","34.03","0.47","0.52"],["2026-05-20T10:20:00","CONS.MSCPA","33.97","0.41","0.52"],["2026-05-20T10:20:00","CONS.MSNRD.SOL","32.20","-1.35","0.51"],["2026-05-20T10:20:00","CONS.MUSKSOL","34.69","1.11","0.54"],["2026-05-20T10:20:00","CONS.MWEC","35.97","2.44","0.49"],["2026-05-20T10:20:00","CONS.NESL","35.66","2.10","0.52"],["2026-05-20T10:20:00","CONS.PAL_HEPM","34.18","0.57","0.57"],["2026-05-20T10:20:00","CONS.PAL_WPSC","34.18","0.57","0.57"],["2026-05-20T10:20:00","CONS.PFZT","34.81","1.24","0.53"],["2026-05-20T10:20:00","CONS.PINERVR1","33.97","0.42","0.51"],["2026-05-20T10:20:00","CONS.PNRVR.SOL","33.97","0.42","0.51"],["2026-05-20T10:20:00","CONS.POLARIS1","34.49","0.93","0.52"],["2026-05-20T10:20:00","CONS.POLRS.SOL","34.49","0.93","0.52"],["2026-05-20T10:20:00","CONS.RENAIGEN1","34.56","0.99","0.53"],["2026-05-20T10:20:00","CONS.RENAIGEN2","34.56","0.99","0.53"],["2026-05-20T10:20:00","CONS.RENAIGEN3","34.56","0.99","0.53"],["2026-05-20T10:20:00","CONS.RENAIGEN4","34.56","0.99","0.53"],["2026-05-20T10:20:00","CONS.ROGERSHYD","35.84","2.26","0.54"],["2026-05-20T10:20:00","CONS.RVRFORK","33.60","0.04","0.52"],["2026-05-20T10:20:00","CONS.RVRFORK2","33.60","0.04","0.52"],["2026-05-20T10:20:00","CONS.S.COLDCRK","33.84","0.27","0.53"],["2026-05-20T10:20:00","CONS.S.GRAT2","34.08","0.53","0.51"],["2026-05-20T10:20:00","CONS.S.LTROUT","36.72","3.17","0.51"],["2026-05-20T10:20:00","CONS.SAUK1","33.68","0.11","0.53"],["2026-05-20T10:20:00","CONS.SCIT","35.60","2.06","0.50"],["2026-05-20T10:20:00","CONS.SCWND1","35.79","2.22","0.53"],["2026-05-20T10:20:00","CONS.SCWND2","35.79","2.22","0.53"],["2026-05-20T10:20:00","CONS.SCWND3","35.79","2.22","0.53"],["2026-05-20T10:20:00","CONS.SCWND4","35.79","2.22","0.53"],["2026-05-20T10:20:00","CONS.SELC","35.56","2.00","0.52"],["2026-05-20T10:20:00","CONS.SESB","35.58","2.02","0.52"],["2026-05-20T10:20:00","CONS.SPNGCREEK","34.40","0.83","0.53"],["2026-05-20T10:20:00","CONS.SUNFISH2","34.66","1.10","0.52"],["2026-05-20T10:20:00","CONS.THTFD.ARR","34.79","1.25","0.50"],["2026-05-20T10:20:00","CONS.TIBBITS","33.81","0.24","0.53"],["2026-05-20T10:20:00","CONS.TIPPY","35.79","2.22","0.53"],["2026-05-20T10:20:00","CONS.TUSCOLA1","34.70","1.16","0.50"],["2026-05-20T10:20:00","CONS.UCMI","34.55","0.98","0.53"],["2026-05-20T10:20:00","CONS.VKLINCOLN","36.35","2.80","0.51"],["2026-05-20T10:20:00","CONS.VKMCBAIN1","34.40","0.83","0.53"],["2026-05-20T10:20:00","CONS.VSTBG8","34.94","1.38","0.52"],["2026-05-20T10:20:00","CONS.WEADO.ARR","35.17","1.63","0.50"],["2026-05-20T10:20:00","CONS.WEBBERHYD","35.87","2.30","0.53"],["2026-05-20T10:20:00","CONS.WHITI.ARR","35.62","2.09","0.49"],["2026-05-20T10:20:00","CONS.WOLV","36.05","2.48","0.53"],["2026-05-20T10:20:00","CONS.WPMC","35.65","2.09","0.52"],["2026-05-20T10:20:00","CONS.WPSC_1.AZ","35.83","2.27","0.52"],["2026-05-20T10:20:00","CONS.WPSC_2.AZ","35.70","2.14","0.52"],["2026-05-20T10:20:00","CONS.WVPA_1.AZ","35.86","2.32","0.50"],["2026-05-20T10:20:00","CONS.ZEELAND1A","34.55","0.96","0.55"],["2026-05-20T10:20:00","MEC.PELLA","28.57","-2.77","-1.70"],["2026-05-20T10:20:00","MEC.PHEC_1","29.82","-1.79","-1.43"],["2026-05-20T10:20:00","MEC.PHEC_2","29.82","-1.79","-1.43"],["2026-05-20T10:20:00","MEC.PHEC_3","29.82","-1.79","-1.43"],["2026-05-20T10:20:00","MEC.PLYMOUTH1","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.PMEU_1.AZ","28.57","-2.77","-1.70"],["2026-05-20T10:20:00","MEC.POCHNT_1","30.02","-1.79","-1.23"],["2026-05-20T10:20:00","MEC.PPWIND","30.00","-1.80","-1.24"],["2026-05-20T10:20:00","MEC.PRAIRIE","28.49","-2.81","-1.74"],["2026-05-20T10:20:00","MEC.RHILLS14","29.88","-1.77","-1.39"],["2026-05-20T10:20:00","MEC.RHILLS58","29.88","-1.77","-1.39"],["2026-05-20T10:20:00","MEC.RIVSID.ARR","30.39","-1.33","-1.32"],["2026-05-20T10:20:00","MEC.RLGY01","30.48","-1.23","-1.33"],["2026-05-20T10:20:00","MEC.ROLLHILL_1","29.39","-2.68","-0.97"],["2026-05-20T10:20:00","MEC.ROLLHILL_2","29.32","-2.75","-0.97"],["2026-05-20T10:20:00","MEC.ROLLHILL_3","29.33","-2.74","-0.97"],["2026-05-20T10:20:00","MEC.RRHP_U1","27.98","-3.37","-1.69"],["2026-05-20T10:20:00","MEC.RRHP_U2","27.99","-3.36","-1.69"],["2026-05-20T10:20:00","MEC.SHENDHILLS","29.73","-2.40","-0.91"],["2026-05-20T10:20:00","MEC.SHENDO_1","29.49","-2.62","-0.93"],["2026-05-20T10:20:00","MEC.SOTHRNHL1","29.50","-2.55","-0.99"],["2026-05-20T10:20:00","MEC.STORMLK_1","30.24","-1.59","-1.21"],["2026-05-20T10:20:00","MEC.SYCAMO_1","29.68","-1.98","-1.38"],["2026-05-20T10:20:00","MEC.SYCAMO_2","29.68","-1.98","-1.38"],["2026-05-20T10:20:00","MEC.UPLS_1.AZ","30.27","-1.45","-1.32"],["2026-05-20T10:20:00","MEC.UPLS_2.AZ","28.99","-2.36","-1.69"],["2026-05-20T10:20:00","MEC.VICTRM_1","30.29","-1.45","-1.30"],["2026-05-20T10:20:00","MEC.VIENNA1","28.71","-2.97","-1.36"],["2026-05-20T10:20:00","MEC.WALNUT_W1","30.01","-2.09","-0.94"],["2026-05-20T10:20:00","MEC.WEBSTR.MVP","29.67","-2.13","-1.24"],["2026-05-20T10:20:00","MEC.WELLSBURG","28.32","-3.34","-1.38"],["2026-05-20T10:20:00","MEC.WSEC3","29.81","-2.32","-0.91"],["2026-05-20T10:20:00","MEC.WSEC4","29.81","-2.32","-0.91"],["2026-05-20T10:20:00","MGE.AZ","27.26","0.03","-5.81"],["2026-05-20T10:20:00","MGE.BLT_ESR1","27.37","0.06","-5.73"],["2026-05-20T10:20:00","MGE.BLTPLTG6","27.29","-0.02","-5.73"],["2026-05-20T10:20:00","MGE.BLTPLTG7","27.29","-0.02","-5.73"],["2026-05-20T10:20:00","MGE.CARDNL.MVP","27.25","-0.61","-5.18"],["2026-05-20T10:20:00","MGE.DANE_CTY","27.27","0.27","-6.04"],["2026-05-20T10:20:00","MGE.DRR.DG01","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG02","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG03","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG04","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG05","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG06","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG07","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG08","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG09","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.DRR.DG10","27.29","0.04","-5.79"],["2026-05-20T10:20:00","MGE.HERMSDORF","27.14","0.22","-6.12"],["2026-05-20T10:20:00","MGE.HKP_ESR1","27.44","-0.30","-5.30"],["2026-05-20T10:20:00","MGE.JOUCOLUM1","27.94","-0.56","-4.54"],["2026-05-20T10:20:00","MGE.JOUCOLUM2","27.83","-0.67","-4.54"],["2026-05-20T10:20:00","MGE.LRRGTOT","33.49","1.08","-0.63"],["2026-05-20T10:20:00","MGE.MGE","27.26","0.03","-5.81"],["2026-05-20T10:20:00","MGE.MOREY","27.33","-0.26","-5.45"],["2026-05-20T10:20:00","MGE.OBRIEN_N","27.07","-0.10","-5.87"],["2026-05-20T10:20:00","MGE.OBRIEN_S","27.07","-0.10","-5.87"],["2026-05-20T10:20:00","MGE.OBRIEN_W","26.53","-0.25","-6.26"],["2026-05-20T10:20:00","MGE.PINE_HILL","27.18","-0.29","-5.57"],["2026-05-20T10:20:00","MGE.SIX_MILE","27.44","-0.30","-5.30"],["2026-05-20T10:20:00","MGE.SSD_ESR1","26.53","-0.25","-6.26"],["2026-05-20T10:20:00","MGE.SSD_ESR2","26.53","-0.25","-6.26"],["2026-05-20T10:20:00","MGE.SSD_SLR1","26.53","-0.25","-6.26"],["2026-05-20T10:20:00","MGE.SSD_SLR2","26.53","-0.25","-6.26"],["2026-05-20T10:20:00","MGE.STRIX","26.53","-0.25","-6.26"],["2026-05-20T10:20:00","MGE.TYTO","27.18","0.03","-5.89"],["2026-05-20T10:20:00","MGE.WCCF","27.32","0.00","-5.72"],["2026-05-20T10:20:00","MGE.WMARIN034","34.00","1.58","-0.62"],["2026-05-20T10:20:00","MGE.WMD_ESR1","27.06","-0.43","-5.55"],["2026-05-20T10:20:00","MHEB","31.39","-1.17","-0.48"],["2026-05-20T10:20:00","MHEB_EAR","32.69","0.13","-0.48"],["2026-05-20T10:20:00","MICHIGAN.HUB","35.12","1.59","0.49"],["2026-05-20T10:20:00","MINN.HUB","30.03","-2.53","-0.48"],["2026-05-20T10:20:00","MIUP.ARCP","35.59","3.16","-0.61"],["2026-05-20T10:20:00","MIUP.BRULEGHYD","33.46","1.03","-0.61"],["2026-05-20T10:20:00","MIUP.CHALKHILL","33.54","1.11","-0.61"],["2026-05-20T10:20:00","MIUP.CLOV","35.59","3.16","-0.61"],["2026-05-20T10:20:00","MIUP.CLVHDRTN1","34.81","2.38","-0.61"],["2026-05-20T10:20:00","MIUP.DETRDBN1","35.90","3.47","-0.61"],["2026-05-20T10:20:00","MIUP.DFTR13N1","35.67","3.24","-0.61"],["2026-05-20T10:20:00","MIUP.FAIRBNKS1","34.08","1.65","-0.61"],["2026-05-20T10:20:00","MIUP.GARSPV1","34.18","1.75","-0.61"],["2026-05-20T10:20:00","MIUP.GARSPV2","34.18","1.75","-0.61"],["2026-05-20T10:20:00","MIUP.GARWND1","34.18","1.75","-0.61"],["2026-05-20T10:20:00","MIUP.GARWND2","34.18","1.75","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER11","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER12","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER13","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER14","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER25","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER26","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.KUESTER27","34.39","1.96","-0.61"],["2026-05-20T10:20:00","MIUP.LITTLQUIN","33.59","1.16","-0.61"],["2026-05-20T10:20:00","MIUP.MAGAZESH","35.37","2.94","-0.61"],["2026-05-20T10:20:00","CIN.WBSPSI.ARR","35.54","1.37","1.13"],["2026-05-20T10:20:00","CIN.WHEATCTG1","34.98","1.15","0.79"],["2026-05-20T10:20:00","CIN.WHEATCTG2","34.98","1.15","0.79"],["2026-05-20T10:20:00","CIN.WHEATCTG3","34.98","1.15","0.79"],["2026-05-20T10:20:00","CIN.WHEATCTG4","34.98","1.15","0.79"],["2026-05-20T10:20:00","CIN.WHTSLR.SIG","35.47","1.61","0.82"],["2026-05-20T10:20:00","CIN.WRHILND","34.85","0.79","1.02"],["2026-05-20T10:20:00","CIN.WVPA.BNLIL","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.WVPA.PSI","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.WVPA_1.AZ","35.87","1.92","0.91"],["2026-05-20T10:20:00","CLEC.ACA11","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","CLEC.ACA12","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","CLEC.ACA13","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","CLEC.AXLA","20.81","-0.92","-11.31"],["2026-05-20T10:20:00","CLEC.AXLA_1.AZ","20.81","-0.92","-11.31"],["2026-05-20T10:20:00","CLEC.CC.ACAPB1","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","CLEC.CC.CPS6","20.73","-1.00","-11.31"],["2026-05-20T10:20:00","CLEC.CC.CPS7","20.74","-0.99","-11.31"],["2026-05-20T10:20:00","CLEC.CLEC","21.72","-0.01","-11.31"],["2026-05-20T10:20:00","CLEC.CPS6","20.75","-0.98","-11.31"],["2026-05-20T10:20:00","CLEC.CPS6ST","20.71","-1.02","-11.31"],["2026-05-20T10:20:00","CLEC.CPS71","20.75","-0.98","-11.31"],["2026-05-20T10:20:00","CLEC.CPS72","20.75","-0.98","-11.31"],["2026-05-20T10:20:00","CLEC.CPS7ST","20.71","-1.02","-11.31"],["2026-05-20T10:20:00","CLEC.CPWR_1.AZ","21.72","-0.01","-11.31"],["2026-05-20T10:20:00","CLEC.CPWR_2.AZ","31.00","0.56","-2.60"],["2026-05-20T10:20:00","CLEC.CPWR_6.AZ","33.17","0.13","0.00"],["2026-05-20T10:20:00","CLEC.CPWR_8.AZ","20.94","-0.79","-11.31"],["2026-05-20T10:20:00","CLEC.DOLETSLR","20.93","-0.80","-11.31"],["2026-05-20T10:20:00","CLEC.DPS.ARR","20.93","-0.80","-11.31"],["2026-05-20T10:20:00","CLEC.ELIZSOL","21.63","-0.10","-11.31"],["2026-05-20T10:20:00","CLEC.ERATH","22.37","0.64","-11.31"],["2026-05-20T10:20:00","CLEC.HOPK1.ARR","22.26","0.53","-11.31"],["2026-05-20T10:20:00","CLEC.HUNTER5","20.80","-0.93","-11.31"],["2026-05-20T10:20:00","CLEC.MPS3","20.60","-1.13","-11.31"],["2026-05-20T10:20:00","CLEC.NPS1","20.55","-1.18","-11.31"],["2026-05-20T10:20:00","CLEC.ORIN","22.14","0.41","-11.31"],["2026-05-20T10:20:00","CLEC.PRAIRIE","20.74","-0.99","-11.31"],["2026-05-20T10:20:00","CLEC.RPS2","20.57","-1.16","-11.31"],["2026-05-20T10:20:00","CLEC.RPS2.LAFA","20.57","-1.16","-11.31"],["2026-05-20T10:20:00","CLEC.RPS2.LEPA","20.57","-1.16","-11.31"],["2026-05-20T10:20:00","CLEC.SINGERSO","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","CLEC.SPS1","22.31","0.58","-11.31"],["2026-05-20T10:20:00","CLEC.TPS4","22.24","0.51","-11.31"],["2026-05-20T10:20:00","CONS.5CHANNELS","34.63","1.08","0.51"],["2026-05-20T10:20:00","CONS.ADA","35.76","2.18","0.54"],["2026-05-20T10:20:00","CONS.AESM.CHSE","33.20","-0.36","0.52"],["2026-05-20T10:20:00","CONS.ALCONA","35.50","1.95","0.51"],["2026-05-20T10:20:00","CONS.ALLEGAN","35.91","2.33","0.54"],["2026-05-20T10:20:00","CONS.ALPENA","36.57","3.02","0.51"],["2026-05-20T10:20:00","CONS.ALPENTHBA","36.57","3.02","0.51"],["2026-05-20T10:20:00","CONS.ALPINE01","35.83","2.27","0.52"],["2026-05-20T10:20:00","CONS.ALPINE02","35.83","2.27","0.52"],["2026-05-20T10:20:00","CONS.ASSEMBLY3","33.28","-0.27","0.51"],["2026-05-20T10:20:00","CONS.AZ","35.57","2.01","0.52"],["2026-05-20T10:20:00","CONS.BRANCH","33.77","0.20","0.53"],["2026-05-20T10:20:00","CONS.BRENTRNG1","35.08","1.54","0.50"],["2026-05-20T10:20:00","CONS.BRNP8","35.24","1.66","0.54"],["2026-05-20T10:20:00","CONS.BSE.CEC","35.66","2.10","0.52"],["2026-05-20T10:20:00","CONS.CA3.MPPA","34.66","1.08","0.54"],["2026-05-20T10:20:00","CONS.CA3_WPSC","34.66","1.08","0.54"],["2026-05-20T10:20:00","CONS.CADILAC","36.27","2.70","0.53"],["2026-05-20T10:20:00","CONS.CADILGMA2","36.27","2.70","0.53"],["2026-05-20T10:20:00","CONS.CAMPBELL1","34.86","1.28","0.54"],["2026-05-20T10:20:00","CONS.CAMPBELL2","34.86","1.28","0.54"],["2026-05-20T10:20:00","CONS.CAMPBELL3","34.66","1.08","0.54"],["2026-05-20T10:20:00","CONS.CC.COVRT1","34.16","0.55","0.57"],["2026-05-20T10:20:00","CONS.CC.COVRT2","34.16","0.55","0.57"],["2026-05-20T10:20:00","CONS.CC.COVRT3","34.18","0.57","0.57"],["2026-05-20T10:20:00","CONS.CC.JAXSON","33.89","0.35","0.50"],["2026-05-20T10:20:00","CONS.CC.MICHP","35.12","1.54","0.54"],["2026-05-20T10:20:00","CONS.CC.ZEELA2","34.64","1.05","0.55"],["2026-05-20T10:20:00","CONS.CCG_1.AZ","35.69","2.13","0.52"],["2026-05-20T10:20:00","CONS.CCG_2.AZ","35.69","2.13","0.52"],["2026-05-20T10:20:00","CONS.CCG_3.AZ","35.69","2.13","0.52"],["2026-05-20T10:20:00","CONS.CCG_4.AZ","35.69","2.13","0.52"],["2026-05-20T10:20:00","CONS.CCG_5.AZ","35.69","2.13","0.52"],["2026-05-20T10:20:00","CONS.CCG_6.AZ","35.69","2.13","0.52"],["2026-05-20T10:20:00","CONS.CEREALSO","33.98","0.42","0.52"],["2026-05-20T10:20:00","CONS.CETR","35.51","1.95","0.52"],["2026-05-20T10:20:00","CONS.CHS2","34.09","0.52","0.53"],["2026-05-20T10:20:00","CONS.CHSE","34.09","0.52","0.53"],["2026-05-20T10:20:00","CONS.CLDWTR1","33.72","0.15","0.53"],["2026-05-20T10:20:00","CONS.CNE","35.56","2.00","0.52"],["2026-05-20T10:20:00","CONS.COBB.ARR","35.61","2.03","0.54"],["2026-05-20T10:20:00","CONS.COOKE","35.48","1.93","0.51"],["2026-05-20T10:20:00","CONS.COVRT1_GT","34.16","0.55","0.57"],["2026-05-20T10:20:00","CONS.COVRT1_ST","34.16","0.55","0.57"],["2026-05-20T10:20:00","CONS.COVRT2_GT","34.16","0.55","0.57"],["2026-05-20T10:20:00","CONS.COVRT2_ST","34.16","0.55","0.57"],["2026-05-20T10:20:00","CONS.COVRT3_GT","34.18","0.57","0.57"],["2026-05-20T10:20:00","CONS.COVRT3_ST","34.18","0.57","0.57"],["2026-05-20T10:20:00","CONS.CRESCENT","34.00","0.44","0.52"],["2026-05-20T10:20:00","CONS.CROTON","36.27","2.69","0.54"],["2026-05-20T10:20:00","CONS.DR.ALPENA","36.57","3.02","0.51"],["2026-05-20T10:20:00","CONS.DR.CETR","35.26","1.69","0.53"],["2026-05-20T10:20:00","AMIL.CEEA","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.CFFN.ARR","35.38","-0.33","2.67"],["2026-05-20T10:20:00","AMIL.CFSF","32.53","-0.51","0.00"],["2026-05-20T10:20:00","AMIL.CHEL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.CHEL_1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.CILC.AZ","32.59","-0.41","-0.04"],["2026-05-20T10:20:00","AMIL.CILC.BOC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.CIPS","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.CIPS.AZ","32.78","-0.53","0.27"],["2026-05-20T10:20:00","AMIL.CIPS.BOC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.CIPS.ROB","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.CLAY_1.AZ","34.49","0.50","0.95"],["2026-05-20T10:20:00","AMIL.CLINTO51","33.68","-0.99","1.63"],["2026-05-20T10:20:00","AMIL.CLVW","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.CNE","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.COG_ACOGG","30.95","-0.67","-1.42"],["2026-05-20T10:20:00","AMIL.CONC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.COOKSMILL","34.83","-0.04","1.83"],["2026-05-20T10:20:00","AMIL.COSF_BF","35.31","-0.41","2.68"],["2026-05-20T10:20:00","AMIL.COSF_SF","35.31","-0.41","2.68"],["2026-05-20T10:20:00","AMIL.CPW_GS","27.09","-2.58","-3.37"],["2026-05-20T10:20:00","AMIL.CRCDCK","33.69","-0.38","1.03"],["2026-05-20T10:20:00","AMIL.CSTN3","34.92","-0.10","1.98"],["2026-05-20T10:20:00","AMIL.CSTNCTG1","34.92","-0.10","1.98"],["2026-05-20T10:20:00","AMIL.CSTNCTG2","34.92","-0.10","1.98"],["2026-05-20T10:20:00","AMIL.DAYTON","32.84","0.39","-0.59"],["2026-05-20T10:20:00","AMIL.DBDSOL","25.12","-1.44","-6.48"],["2026-05-20T10:20:00","AMIL.DEB.NAH","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.DEB_ALTON","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.DER","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.DESL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.DESY1","32.00","-1.04","0.00"],["2026-05-20T10:20:00","AMIL.DEWITT","34.29","-0.62","1.87"],["2026-05-20T10:20:00","AMIL.DP","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.DR.ADM","34.30","-0.64","1.90"],["2026-05-20T10:20:00","AMIL.DR.AEMILL","32.70","-0.29","-0.05"],["2026-05-20T10:20:00","AMIL.DR.ALTON","31.87","-1.17","0.00"],["2026-05-20T10:20:00","AMIL.DR.AREP1","58.02","-1.04","26.02"],["2026-05-20T10:20:00","AMIL.DR.ASFK","32.06","-0.98","0.00"],["2026-05-20T10:20:00","AMIL.DR.ETRN","32.36","-0.09","-0.59"],["2026-05-20T10:20:00","AMIL.DR.FPLP","31.99","-1.05","0.00"],["2026-05-20T10:20:00","AMIL.DR.ISU2","33.80","-0.72","1.48"],["2026-05-20T10:20:00","AMIL.DR.JPPA","32.93","-0.11","0.00"],["2026-05-20T10:20:00","AMIL.DR.LCLN","35.24","0.87","1.33"],["2026-05-20T10:20:00","AMIL.DR.MES","34.46","0.18","1.24"],["2026-05-20T10:20:00","AMIL.DR.SEL","32.22","-0.57","-0.25"],["2026-05-20T10:20:00","AMIL.DR.SIUE2","31.96","-1.08","0.00"],["2026-05-20T10:20:00","AMIL.DR.SLGN2","34.11","-0.33","1.40"],["2026-05-20T10:20:00","AMIL.DR.SPRTN","31.99","-1.05","0.00"],["2026-05-20T10:20:00","AMIL.DR.UNIV","32.71","-0.40","0.07"],["2026-05-20T10:20:00","AMIL.DR.WIEL","31.92","-1.12","0.00"],["2026-05-20T10:20:00","AMIL.EARP","30.51","-1.18","-1.35"],["2026-05-20T10:20:00","AMIL.EDWARDS2","32.15","-0.31","-0.58"],["2026-05-20T10:20:00","AMIL.EDWARDS3","32.12","-0.32","-0.60"],["2026-05-20T10:20:00","AMIL.EEI","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EIPS","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EIPS1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EIPS2","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EIPS3","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EIPS4","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EIPS5","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.ELD120","33.19","0.15","0.00"],["2026-05-20T10:20:00","AMIL.ELD150","33.19","0.15","0.00"],["2026-05-20T10:20:00","AMIL.ELIG","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EMSF","34.61","0.08","1.49"],["2026-05-20T10:20:00","AMIL.ENFIELD","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EPH1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.ESPI","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.EXOL","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.FARGO.MVP","31.97","-0.48","-0.59"],["2026-05-20T10:20:00","AMIL.FESC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.FORDCO1","32.98","-1.46","1.40"],["2026-05-20T10:20:00","AMIL.FTR","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.GBCCTG1","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.GBCCTG2","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.GBCM","31.95","-1.09","0.00"],["2026-05-20T10:20:00","AMIL.GDTR1.ARR","32.86","-0.18","0.00"],["2026-05-20T10:20:00","AMIL.GDTR2.ARR","32.86","-0.18","0.00"],["2026-05-20T10:20:00","AMIL.GDTR3.ARR","32.95","-0.09","0.00"],["2026-05-20T10:20:00","AMIL.GDTR4.ARR","32.86","-0.18","0.00"],["2026-05-20T10:20:00","AMIL.GDTWR.ARR","32.86","-0.18","0.00"],["2026-05-20T10:20:00","AMIL.GEXA","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.GEXAIEC","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.GLSBG.SIG","30.67","-1.14","-1.23"],["2026-05-20T10:20:00","AMIL.GME1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.GRJ_AGRJ_","29.67","-2.04","-1.33"],["2026-05-20T10:20:00","AMIL.GSWIND","31.57","-1.05","-0.42"],["2026-05-20T10:20:00","AMIL.HEN_AMT_P","28.26","-2.22","-2.56"],["2026-05-20T10:20:00","AMIL.HENNP.ARR","32.36","-0.09","-0.59"],["2026-05-20T10:20:00","AMIL.HES","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.HISF","39.10","-1.73","7.79"],["2026-05-20T10:20:00","AMIL.HOOPESTON","33.72","-0.63","1.31"],["2026-05-20T10:20:00","AMIL.HSNVL.ARR","35.15","0.66","1.45"],["2026-05-20T10:20:00","AMIL.HVANA.ARR","29.94","-1.54","-1.56"],["2026-05-20T10:20:00","AMIL.IDTE","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.IGS","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.IMEA.BHSF","31.89","-1.15","0.00"],["2026-05-20T10:20:00","EES.CTW_2","21.32","-0.41","-11.31"],["2026-05-20T10:20:00","EES.CTW_3","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.CTW_4","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.CYPRESS1CT","21.34","-0.39","-11.31"],["2026-05-20T10:20:00","EES.CYPRESS2CT","21.34","-0.39","-11.31"],["2026-05-20T10:20:00","EES.DBAYO1.ARR","21.65","-0.08","-11.31"],["2026-05-20T10:20:00","EES.DEMCO","21.74","0.01","-11.31"],["2026-05-20T10:20:00","EES.DERSLD","20.96","-0.77","-11.31"],["2026-05-20T10:20:00","EES.DOWCHEM","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EES.DOWCHEMECO","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EES.DOWCHEMPK","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EES.DOWCHEMSUP","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EES.DR.ELLPT1","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.DR.ENMP","21.84","0.11","-11.31"],["2026-05-20T10:20:00","EES.DR.OSG","21.91","0.18","-11.31"],["2026-05-20T10:20:00","EES.EGMP_1.AZ","21.75","0.02","-11.31"],["2026-05-20T10:20:00","EES.EGMP_2.AZ","21.46","-0.27","-11.31"],["2026-05-20T10:20:00","EES.ELILD","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.ELILD.RLA","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.ELMP_1.AZ","21.59","-0.14","-11.31"],["2026-05-20T10:20:00","EES.EMMP_1.AZ","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EES.EMMP_2.AZ","21.35","-0.38","-11.31"],["2026-05-20T10:20:00","EES.ENCO","21.53","-0.20","-11.31"],["2026-05-20T10:20:00","EES.ENMP_1.AZ","21.86","0.13","-11.31"],["2026-05-20T10:20:00","EES.ESSO","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.ETEC","22.14","0.41","-11.31"],["2026-05-20T10:20:00","EES.ETEC_1.AZ","22.14","0.41","-11.31"],["2026-05-20T10:20:00","EES.ETILD","22.16","0.43","-11.31"],["2026-05-20T10:20:00","EES.ETMP_1.AZ","22.14","0.41","-11.31"],["2026-05-20T10:20:00","EES.EXXOBMT","22.02","0.29","-11.31"],["2026-05-20T10:20:00","EES.EXXON","21.54","-0.19","-11.31"],["2026-05-20T10:20:00","EES.FLRNCE.ARR","21.25","-0.48","-11.31"],["2026-05-20T10:20:00","EES.FORMOSA_BR","21.53","-0.20","-11.31"],["2026-05-20T10:20:00","EES.FRONT_TX1","21.07","-0.66","-11.31"],["2026-05-20T10:20:00","EES.FRONT_TX2","21.07","-0.66","-11.31"],["2026-05-20T10:20:00","EES.FRONT_TX3","21.07","-0.66","-11.31"],["2026-05-20T10:20:00","EES.FRSKR1.ARR","19.90","-1.83","-11.31"],["2026-05-20T10:20:00","EES.GEISMAR","21.75","0.02","-11.31"],["2026-05-20T10:20:00","EES.GP_PORTHUD","21.34","-0.39","-11.31"],["2026-05-20T10:20:00","EES.HNTSMN_PNO","22.38","0.65","-11.31"],["2026-05-20T10:20:00","EES.HOUMA.ARR","22.20","0.47","-11.31"],["2026-05-20T10:20:00","EES.HRTBRG.ARR","21.42","-0.31","-11.31"],["2026-05-20T10:20:00","EES.INLND1.ARR","21.51","-0.22","-11.31"],["2026-05-20T10:20:00","EES.INLND2.ARR","21.51","-0.22","-11.31"],["2026-05-20T10:20:00","EES.IRISSOLAR","21.18","-0.55","-11.31"],["2026-05-20T10:20:00","EES.JAXSNS.ARR","21.13","-0.60","-11.31"],["2026-05-20T10:20:00","EES.JDEC","21.84","0.11","-11.31"],["2026-05-20T10:20:00","EES.JWL_CT1","21.35","-0.38","-11.31"],["2026-05-20T10:20:00","EES.JWL_CT2","21.34","-0.39","-11.31"],["2026-05-20T10:20:00","EES.JWL_ST1","21.38","-0.35","-11.31"],["2026-05-20T10:20:00","EES.JWL_ST2","21.38","-0.35","-11.31"],["2026-05-20T10:20:00","EES.KRBYVLE.AZ","22.91","1.18","-11.31"],["2026-05-20T10:20:00","EES.L_CREEK1","20.90","-0.83","-11.31"],["2026-05-20T10:20:00","EES.L_CREEK2","20.92","-0.81","-11.31"],["2026-05-20T10:20:00","EES.L_GYPSY2","21.59","-0.14","-11.31"],["2026-05-20T10:20:00","EES.L_GYPSY3","21.48","-0.25","-11.31"],["2026-05-20T10:20:00","EES.LA3","21.19","-0.54","-11.31"],["2026-05-20T10:20:00","EES.LFSF","19.83","-1.90","-11.31"],["2026-05-20T10:20:00","EES.LIBERTY","22.62","0.89","-11.31"],["2026-05-20T10:20:00","EES.LKCHAR_CT1","20.86","-0.87","-11.31"],["2026-05-20T10:20:00","EES.LKCHAR_CT2","20.86","-0.87","-11.31"],["2026-05-20T10:20:00","EES.LKCHAR_ST","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EES.LONSTR1","21.59","-0.14","-11.31"],["2026-05-20T10:20:00","EES.MAGPOWG","21.41","-0.32","-11.31"],["2026-05-20T10:20:00","EES.MCLWS1.ARR","21.72","-0.01","-11.31"],["2026-05-20T10:20:00","EES.MICHOD.ARR","21.88","0.15","-11.31"],["2026-05-20T10:20:00","EES.MONDUSOLAR","20.39","-1.34","-11.31"],["2026-05-20T10:20:00","EES.MORIL1.ARR","22.24","0.51","-11.31"],["2026-05-20T10:20:00","EES.MORTN1.ARR","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.MORTN2.ARR","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.MOTIVA_GEN","22.47","0.74","-11.31"],["2026-05-20T10:20:00","EES.MTCPSCT1","21.04","-0.69","-11.31"],["2026-05-20T10:20:00","EES.MTCPSCT2","20.92","-0.81","-11.31"],["2026-05-20T10:20:00","EES.MTCPSST1","21.07","-0.66","-11.31"],["2026-05-20T10:20:00","EES.NELSON1","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EES.NELSON2","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EES.NELSON6","21.33","-0.40","-11.31"],["2026-05-20T10:20:00","EES.NEWTON","22.99","1.26","-11.31"],["2026-05-20T10:20:00","EES.NEWTON1.AZ","22.99","1.26","-11.31"],["2026-05-20T10:20:00","EES.NINEM1.ARR","21.67","-0.06","-11.31"],["2026-05-20T10:20:00","EES.NINEM6_CT1","21.41","-0.32","-11.31"],["2026-05-20T10:20:00","EES.NINEM6_CT2","21.41","-0.32","-11.31"],["2026-05-20T10:20:00","EES.NINEM6_ST","21.56","-0.17","-11.31"],["2026-05-20T10:20:00","EES.NINEMILE4","21.64","-0.09","-11.31"],["2026-05-20T10:20:00","EES.NINEMILE5","21.67","-0.06","-11.31"],["2026-05-20T10:20:00","EES.NOPLD","21.86","0.13","-11.31"],["2026-05-20T10:20:00","EES.NOPS_1","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NOPS_2","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NOPS_3","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NOPS_4","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NOPS_5","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NOPS_6","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NOPS_7","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.NSIDE1.ARR","20.94","-0.79","-11.31"],["2026-05-20T10:20:00","BREC.PADUCAH1","32.66","-0.38","0.00"],["2026-05-20T10:20:00","BREC.REIDCT","35.40","1.67","0.69"],["2026-05-20T10:20:00","BREC.SEBREE","35.45","1.72","0.69"],["2026-05-20T10:20:00","BREC.SEBREESO","35.45","1.72","0.69"],["2026-05-20T10:20:00","BREC.SEBREESO2","35.45","1.72","0.69"],["2026-05-20T10:20:00","BREC.SKILLMAN","35.39","1.66","0.69"],["2026-05-20T10:20:00","BREC.SMTH1.AMP","32.99","-0.05","0.00"],["2026-05-20T10:20:00","BREC.SMTH2.AMP","32.99","-0.05","0.00"],["2026-05-20T10:20:00","BREC.SMTH3.AMP","32.99","-0.05","0.00"],["2026-05-20T10:20:00","BREC.UNBRIDLED","35.45","1.72","0.69"],["2026-05-20T10:20:00","BREC.WILSON1","34.32","1.28","0.00"],["2026-05-20T10:20:00","CE","33.59","0.28","0.27"],["2026-05-20T10:20:00","CE.CRETE.NU","34.43","0.12","1.27"],["2026-05-20T10:20:00","CE.PSG1.IMEA","31.85","-1.19","0.00"],["2026-05-20T10:20:00","CE.PSG1.N_PSG","31.85","-1.19","0.00"],["2026-05-20T10:20:00","CE.PSG2.IMEA","31.85","-1.19","0.00"],["2026-05-20T10:20:00","CE.PSG2.N_PSG","31.85","-1.19","0.00"],["2026-05-20T10:20:00","CE.ZIONEC.MVP","36.51","0.13","3.34"],["2026-05-20T10:20:00","CIN.08NOBSN1","35.36","1.50","0.82"],["2026-05-20T10:20:00","CIN.08NOBSN2","35.36","1.50","0.82"],["2026-05-20T10:20:00","CIN.AEPE12","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.CAYCT.4","34.69","0.58","1.07"],["2026-05-20T10:20:00","CIN.CAYUGA.1","34.51","0.44","1.03"],["2026-05-20T10:20:00","CIN.CAYUGA.2","34.70","0.59","1.07"],["2026-05-20T10:20:00","CIN.CAYUGA.3","34.85","0.70","1.11"],["2026-05-20T10:20:00","CIN.CC.EDWIGCC","35.07","1.23","0.80"],["2026-05-20T10:20:00","CIN.CC.NOBSVIL","35.22","1.36","0.82"],["2026-05-20T10:20:00","CIN.CC.SUGRCK","34.55","0.34","1.17"],["2026-05-20T10:20:00","CIN.CONRSV.ARR","36.99","3.18","0.77"],["2026-05-20T10:20:00","CIN.CRANESOLAR","35.69","1.82","0.83"],["2026-05-20T10:20:00","CIN.CRSD","34.56","0.53","0.99"],["2026-05-20T10:20:00","CIN.CT.VERMN.1","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.2","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.3","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.4","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.5","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.6","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.7","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CT.VERMN.8","34.72","0.61","1.07"],["2026-05-20T10:20:00","CIN.CUSTOMER1","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.DEI.AZ","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.EDWCT1","35.07","1.23","0.80"],["2026-05-20T10:20:00","CIN.EDWCT2","35.07","1.23","0.80"],["2026-05-20T10:20:00","CIN.EDWST","35.07","1.23","0.80"],["2026-05-20T10:20:00","CIN.ESR.ATTBRY","37.53","3.66","0.83"],["2026-05-20T10:20:00","CIN.ESR.CRANE","35.69","1.82","0.83"],["2026-05-20T10:20:00","CIN.ESR.NABB","36.09","2.32","0.73"],["2026-05-20T10:20:00","CIN.GALGHR.ARR","35.72","1.91","0.77"],["2026-05-20T10:20:00","CIN.GIB5.WVPA","34.63","0.82","0.77"],["2026-05-20T10:20:00","CIN.GIBSON.1","34.60","0.79","0.77"],["2026-05-20T10:20:00","CIN.GIBSON.2","34.68","0.87","0.77"],["2026-05-20T10:20:00","CIN.GIBSON.3","34.68","0.87","0.77"],["2026-05-20T10:20:00","CIN.GIBSON.4","34.68","0.87","0.77"],["2026-05-20T10:20:00","CIN.GIBSON.5","34.63","0.82","0.77"],["2026-05-20T10:20:00","CIN.GRNTON.MVP","35.01","0.84","1.13"],["2026-05-20T10:20:00","CIN.HE.PSI","35.87","1.92","0.91"],["2026-05-20T10:20:00","CIN.HENRYCO.1","36.29","2.45","0.80"],["2026-05-20T10:20:00","CIN.HENRYCO.2","36.29","2.45","0.80"],["2026-05-20T10:20:00","CIN.HENRYCO.3","36.29","2.45","0.80"],["2026-05-20T10:20:00","CIN.HEPM_1.AZ","35.87","1.92","0.91"],["2026-05-20T10:20:00","CIN.HEPM_2.AZ","34.98","1.15","0.79"],["2026-05-20T10:20:00","CIN.HHILLS01","35.22","0.98","1.20"],["2026-05-20T10:20:00","CIN.LOGANOAKR","35.47","1.28","1.15"],["2026-05-20T10:20:00","CIN.MADISON.1","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.2","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.3","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.4","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.5","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.6","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.7","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MADISON.8","34.77","1.37","0.36"],["2026-05-20T10:20:00","CIN.MARKLND.1","35.32","1.56","0.72"],["2026-05-20T10:20:00","CIN.MARKLND.2","35.32","1.56","0.72"],["2026-05-20T10:20:00","CIN.MARKLND.3","35.32","1.56","0.72"],["2026-05-20T10:20:00","CIN.NIPS.APLSS","35.20","1.01","1.15"],["2026-05-20T10:20:00","CIN.NIPS.FRBNK","34.50","0.39","1.07"],["2026-05-20T10:20:00","CIN.NIPS.GBSNS","34.84","1.05","0.75"],["2026-05-20T10:20:00","CIN.NIPS.JRDCK","34.47","0.36","1.07"],["2026-05-20T10:20:00","CIN.NOBLEVL.3","35.16","1.29","0.83"],["2026-05-20T10:20:00","CIN.NOBLEVL.4","35.16","1.29","0.83"],["2026-05-20T10:20:00","CIN.NOBLEVL.5","35.16","1.29","0.83"],["2026-05-20T10:20:00","CIN.PSI","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.PSI.IMPA","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.PSI.LMU","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.PSI_2.AZ","36.21","2.37","0.80"],["2026-05-20T10:20:00","CIN.PSI_3.AZ","35.87","2.06","0.77"],["2026-05-20T10:20:00","CIN.PV.SPEEDWY","35.92","2.06","0.82"],["2026-05-20T10:20:00","CIN.SIGE","35.98","2.16","0.78"],["2026-05-20T10:20:00","CIN.SIGW_1.AZ","35.98","2.16","0.78"],["2026-05-20T10:20:00","CIN.SUCRKGT1","34.55","0.34","1.17"],["2026-05-20T10:20:00","CIN.SUCRKGT2","34.55","0.34","1.17"],["2026-05-20T10:20:00","CIN.SUCRKST1","34.55","0.34","1.17"],["2026-05-20T10:20:00","CIN.SUGRCK.MVP","34.55","0.34","1.17"],["2026-05-20T10:20:00","CIN.TIPMONT","35.86","1.91","0.91"],["2026-05-20T10:20:00","CIN.TWINBR1","36.18","2.27","0.87"],["2026-05-20T10:20:00","CIN.WABASL.ARR","34.90","0.79","1.07"],["2026-05-20T10:20:00","OTP.LAKESWIND","31.58","-2.26","0.80"],["2026-05-20T10:20:00","OTP.LANGDN1","29.85","-3.93","0.74"],["2026-05-20T10:20:00","OTP.LANGDN2","29.85","-3.93","0.74"],["2026-05-20T10:20:00","OTP.MDU","29.52","-3.05","-0.47"],["2026-05-20T10:20:00","OTP.MDU.BSTON1","29.52","-3.05","-0.47"],["2026-05-20T10:20:00","OTP.MDU.COYOTE","27.86","-4.66","-0.52"],["2026-05-20T10:20:00","OTP.MDUM_1.AZ","29.52","-3.05","-0.47"],["2026-05-20T10:20:00","OTP.MMPA","30.95","-3.14","1.05"],["2026-05-20T10:20:00","OTP.MPC","30.23","-3.04","0.23"],["2026-05-20T10:20:00","OTP.MPC.ASH","30.64","-3.63","1.23"],["2026-05-20T10:20:00","OTP.MPC.ASH2","30.65","-3.62","1.23"],["2026-05-20T10:20:00","OTP.MPC.BUTLER","31.31","-3.06","1.33"],["2026-05-20T10:20:00","OTP.MPC.COYT1","27.86","-4.66","-0.52"],["2026-05-20T10:20:00","OTP.MPC.LANGDN","29.85","-3.93","0.74"],["2026-05-20T10:20:00","OTP.MPC.OLVIII","-30.89","-4.67","-59.26"],["2026-05-20T10:20:00","OTP.MPC.OXBOW","31.06","-3.13","1.15"],["2026-05-20T10:20:00","OTP.MPC.YNG2","27.79","-4.73","-0.52"],["2026-05-20T10:20:00","OTP.MPWR","30.65","-3.62","1.23"],["2026-05-20T10:20:00","OTP.MRES","31.71","-1.82","0.49"],["2026-05-20T10:20:00","OTP.MRES.CVLR","30.41","-3.32","0.69"],["2026-05-20T10:20:00","OTP.MRES.HILS","32.09","-2.09","1.14"],["2026-05-20T10:20:00","OTP.MRES.NTWD","30.53","-3.52","1.01"],["2026-05-20T10:20:00","OTP.MRES_8.AZ","31.70","-1.83","0.49"],["2026-05-20T10:20:00","OTP.MUAG","31.20","-2.59","0.75"],["2026-05-20T10:20:00","OTP.NSP","31.19","-3.07","1.22"],["2026-05-20T10:20:00","OTP.NSPP_1.AZ","31.19","-3.07","1.22"],["2026-05-20T10:20:00","OTP.NSPX.ADA","31.31","-3.06","1.33"],["2026-05-20T10:20:00","OTP.NWPS","29.52","-3.05","-0.47"],["2026-05-20T10:20:00","OTP.OTP","30.79","-2.81","0.56"],["2026-05-20T10:20:00","OTP.OTPW_1.AZ","31.36","-2.48","0.80"],["2026-05-20T10:20:00","OTP.OTPW_10.AZ","32.65","0.12","-0.51"],["2026-05-20T10:20:00","OTP.OTPW_11.AZ","31.17","-2.63","0.76"],["2026-05-20T10:20:00","OTP.OTPW_12.AZ","29.93","-3.98","0.87"],["2026-05-20T10:20:00","OTP.OTPW_14.AZ","29.61","-2.28","-1.15"],["2026-05-20T10:20:00","OTP.OTPW_2.AZ","30.93","-3.14","1.03"],["2026-05-20T10:20:00","OTP.OTPW_8.AZ","31.41","-2.30","0.67"],["2026-05-20T10:20:00","OTP.OTPW_9.AZ","30.58","-3.15","0.69"],["2026-05-20T10:20:00","OTP.RUGBY1_IBR","28.43","-4.10","-0.51"],["2026-05-20T10:20:00","OTP.RUGBY1MRES","28.43","-4.10","-0.51"],["2026-05-20T10:20:00","OTP.RUGBY1UMMP","28.43","-4.10","-0.51"],["2026-05-20T10:20:00","OTP.RUGBY1UPLS","28.43","-4.10","-0.51"],["2026-05-20T10:20:00","OTP.SLWAYO1","32.97","-0.99","0.92"],["2026-05-20T10:20:00","OTP.TATANKA","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","OTP.TATANKARID","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","PJMC","33.59","0.28","0.27"],["2026-05-20T10:20:00","PSEG","33.59","0.28","0.27"],["2026-05-20T10:20:00","PSI_GEN.AGG","34.75","0.95","0.76"],["2026-05-20T10:20:00","SBMU","32.10","-0.94","0.00"],["2026-05-20T10:20:00","SCEG","33.49","0.45","0.00"],["2026-05-20T10:20:00","SECI","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","SIGE.10ABGTGT","35.49","1.73","0.72"],["2026-05-20T10:20:00","SIGE.10CULGN2","35.62","1.85","0.73"],["2026-05-20T10:20:00","SIGE.10CULGN3","35.63","1.86","0.73"],["2026-05-20T10:20:00","SIGE.ABBROWUN4","35.49","1.73","0.72"],["2026-05-20T10:20:00","SIGE.ABBROWUN5","35.49","1.73","0.72"],["2026-05-20T10:20:00","SIGE.ABBROWUN6","35.49","1.73","0.72"],["2026-05-20T10:20:00","SIGE.APGI","35.68","1.91","0.73"],["2026-05-20T10:20:00","SIGE.AZ","35.86","2.09","0.73"],["2026-05-20T10:20:00","SIGE.BGGTN.ARR","35.98","2.21","0.73"],["2026-05-20T10:20:00","SIGE.CANL1.AMP","34.40","1.36","0.00"],["2026-05-20T10:20:00","SIGE.CANL2.AMP","34.40","1.36","0.00"],["2026-05-20T10:20:00","SIGE.CANL3.AMP","34.40","1.36","0.00"],["2026-05-20T10:20:00","SIGE.CANN_MUNI","35.89","2.14","0.71"],["2026-05-20T10:20:00","SIGE.CIN","35.76","1.96","0.76"],["2026-05-20T10:20:00","SIGE.DUFF","35.18","1.40","0.74"],["2026-05-20T10:20:00","SIGE.FOWLR","34.89","0.63","1.22"],["2026-05-20T10:20:00","SIGE.FPL_FERD","35.94","2.17","0.73"],["2026-05-20T10:20:00","SIGE.HE","35.86","2.10","0.72"],["2026-05-20T10:20:00","SIGE.HEPM_1.AZ","35.86","2.10","0.72"],["2026-05-20T10:20:00","SIGE.IMPA","35.72","1.92","0.76"],["2026-05-20T10:20:00","SIGE.POSYSLR1","35.03","1.27","0.72"],["2026-05-20T10:20:00","SIGE.SIGW","35.85","2.08","0.73"],["2026-05-20T10:20:00","SIGE.TROY_SOL","35.42","1.66","0.72"],["2026-05-20T10:20:00","SIGE.WAR4ALCOA","35.75","1.98","0.73"],["2026-05-20T10:20:00","SIGE.WAR4SIGE","35.63","1.86","0.73"],["2026-05-20T10:20:00","SIGE.WAR5SIGE","35.75","1.98","0.73"],["2026-05-20T10:20:00","SIGE.WAR6SIGE","35.71","1.94","0.73"],["2026-05-20T10:20:00","SIPC.AZ","33.59","0.55","0.00"],["2026-05-20T10:20:00","SIPC.BIGMUDDY","33.13","0.09","0.00"],["2026-05-20T10:20:00","SIPC.MARI69","32.56","-0.48","0.00"],["2026-05-20T10:20:00","SIPC.MARIOGEN5","32.91","-0.13","0.00"],["2026-05-20T10:20:00","SIPC.MARIOGEN6","32.91","-0.13","0.00"],["2026-05-20T10:20:00","SIPC.SIPC","33.59","0.55","0.00"],["2026-05-20T10:20:00","SME.AZ","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","SME.BATESV_1","21.17","-0.56","-11.31"],["2026-05-20T10:20:00","SME.BATESV_2","21.17","-0.56","-11.31"],["2026-05-20T10:20:00","SME.BATESV_3","21.17","-0.56","-11.31"],["2026-05-20T10:20:00","SME.BENN.ARR","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","SME.BENN_R_U1","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","SME.BENN_R_U2","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","SME.CC.MOR_CC1","20.85","-0.88","-11.31"],["2026-05-20T10:20:00","SME.CC.MOS_CC1","20.66","-1.07","-11.31"],["2026-05-20T10:20:00","SME.CC.MOS_CC2","20.66","-1.07","-11.31"],["2026-05-20T10:20:00","SME.DTEDGE","21.17","-0.56","-11.31"],["2026-05-20T10:20:00","SME.GPTAYLRS","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","SME.GRANDGULF","20.41","-1.32","-11.31"],["2026-05-20T10:20:00","EAI.AECC_1.AZ","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EAI.AECCHYDRO2","20.13","-1.60","-11.31"],["2026-05-20T10:20:00","EAI.AECCHYDRO9","20.37","-1.36","-11.31"],["2026-05-20T10:20:00","EAI.AECCLD","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EAI.AECCMCCLLN","20.57","-1.16","-11.31"],["2026-05-20T10:20:00","EAI.AECCMGVCT1","20.27","-1.46","-11.31"],["2026-05-20T10:20:00","EAI.AECCMGVCT2","20.27","-1.46","-11.31"],["2026-05-20T10:20:00","EAI.AECCMGVMST","20.27","-1.46","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT1","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT2","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT3","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT4","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT5","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT6","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWCT7","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWST1","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCOSWST2","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.AECCWCSOL","21.07","-0.66","-11.31"],["2026-05-20T10:20:00","EAI.ANO1","19.82","-1.91","-11.31"],["2026-05-20T10:20:00","EAI.ANO2","19.90","-1.83","-11.31"],["2026-05-20T10:20:00","EAI.ARSNC1.ARR","20.68","-1.05","-11.31"],["2026-05-20T10:20:00","EAI.BIGCYP120","21.37","-0.36","-11.31"],["2026-05-20T10:20:00","EAI.BIGCYP20","21.37","-0.36","-11.31"],["2026-05-20T10:20:00","EAI.BIGCYP40","21.37","-0.36","-11.31"],["2026-05-20T10:20:00","EAI.BLAKELY1","20.66","-1.07","-11.31"],["2026-05-20T10:20:00","EAI.BLAKELY2","20.66","-1.07","-11.31"],["2026-05-20T10:20:00","EAI.BUBALD","20.60","-1.13","-11.31"],["2026-05-20T10:20:00","EAI.CARPNTR_1","20.44","-1.29","-11.31"],["2026-05-20T10:20:00","EAI.CARPNTR_2","20.44","-1.29","-11.31"],["2026-05-20T10:20:00","EAI.CC.AECCMGV","20.27","-1.46","-11.31"],["2026-05-20T10:20:00","EAI.CC.AECCOSW","20.53","-1.20","-11.31"],["2026-05-20T10:20:00","EAI.CC.BLAKLY","20.66","-1.07","-11.31"],["2026-05-20T10:20:00","EAI.CC.DEGRAY","20.46","-1.27","-11.31"],["2026-05-20T10:20:00","EAI.CC.DELL","21.33","-0.40","-11.31"],["2026-05-20T10:20:00","EAI.CC.HT_SPR1","20.22","-1.51","-11.31"],["2026-05-20T10:20:00","EAI.CC.PBENRGY","20.42","-1.31","-11.31"],["2026-05-20T10:20:00","EAI.CC.UPS1","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.CC.UPS2","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.CC.UPS3","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.CC.UPS4","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.CHLK1","21.42","-0.31","-11.31"],["2026-05-20T10:20:00","EAI.CHLK2","21.42","-0.31","-11.31"],["2026-05-20T10:20:00","EAI.CHLK3","21.42","-0.31","-11.31"],["2026-05-20T10:20:00","EAI.CLKS","21.36","-0.37","-11.31"],["2026-05-20T10:20:00","EAI.COUCH2.ARR","20.64","-1.09","-11.31"],["2026-05-20T10:20:00","EAI.CROSSETT","19.69","-2.04","-11.31"],["2026-05-20T10:20:00","EAI.CWAYLD","20.69","-1.04","-11.31"],["2026-05-20T10:20:00","EAI.CWAYLD1.AZ","20.69","-1.04","-11.31"],["2026-05-20T10:20:00","EAI.CWCP","21.23","-0.50","-11.31"],["2026-05-20T10:20:00","EAI.CWL_1.AZ","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EAI.CWL_A","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.CWL_B","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.CWL_C","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.CWL_D","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.CWL_E","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.CYVY","21.05","-0.68","-11.31"],["2026-05-20T10:20:00","EAI.DEGRAY1","20.46","-1.27","-11.31"],["2026-05-20T10:20:00","EAI.DEGRAY2","20.46","-1.27","-11.31"],["2026-05-20T10:20:00","EAI.DELL.CT1","21.33","-0.40","-11.31"],["2026-05-20T10:20:00","EAI.DELL.CT2","21.33","-0.40","-11.31"],["2026-05-20T10:20:00","EAI.DELL.ST3","21.33","-0.40","-11.31"],["2026-05-20T10:20:00","EAI.DRVRSOL","21.50","-0.23","-11.31"],["2026-05-20T10:20:00","EAI.EAILD","20.91","-0.82","-11.31"],["2026-05-20T10:20:00","EAI.EAILD.RLA","20.91","-0.82","-11.31"],["2026-05-20T10:20:00","EAI.EAMP_1.AZ","20.91","-0.82","-11.31"],["2026-05-20T10:20:00","EAI.ELDORA.ARR","20.06","-1.67","-11.31"],["2026-05-20T10:20:00","EAI.FLATFORKSO","20.93","-0.80","-11.31"],["2026-05-20T10:20:00","EAI.FORGEVWSO","21.28","-0.45","-11.31"],["2026-05-20T10:20:00","EAI.GACP.GMPWR","21.54","-0.19","-11.31"],["2026-05-20T10:20:00","EAI.H_SPR1_CT1","20.22","-1.51","-11.31"],["2026-05-20T10:20:00","EAI.H_SPR1_CT2","20.22","-1.51","-11.31"],["2026-05-20T10:20:00","EAI.H_SPR1_ST","20.22","-1.51","-11.31"],["2026-05-20T10:20:00","EAI.HAPPY","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EAI.HASKL1.ARR","20.45","-1.28","-11.31"],["2026-05-20T10:20:00","EAI.INDEPEND1","21.10","-0.63","-11.31"],["2026-05-20T10:20:00","EAI.INDEPEND2","21.10","-0.63","-11.31"],["2026-05-20T10:20:00","EAI.JONSCWL","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EAI.LK_CATH4","20.24","-1.49","-11.31"],["2026-05-20T10:20:00","EAI.LLS","21.09","-0.64","-11.31"],["2026-05-20T10:20:00","EAI.LYNCH2.ARR","20.92","-0.81","-11.31"],["2026-05-20T10:20:00","EAI.MABELV.ARR","20.43","-1.30","-11.31"],["2026-05-20T10:20:00","EAI.NIMBUSWF","20.36","-1.37","-11.31"],["2026-05-20T10:20:00","EAI.NLR_1.AZ","20.94","-0.79","-11.31"],["2026-05-20T10:20:00","EAI.NLRLD","20.94","-0.79","-11.31"],["2026-05-20T10:20:00","EAI.NPTSOL","21.18","-0.55","-11.31"],["2026-05-20T10:20:00","EAI.NWMADRIDSO","20.97","-0.76","-11.31"],["2026-05-20T10:20:00","EAI.OMLP_1.AZ","21.55","-0.18","-11.31"],["2026-05-20T10:20:00","EAI.PBENRGY_CT","20.41","-1.32","-11.31"],["2026-05-20T10:20:00","EAI.PBENRGY_ST","20.43","-1.30","-11.31"],["2026-05-20T10:20:00","EAI.PLUM_1C","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.PLUM_PPEA","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.PLUM1_MEUC","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.PLUM2_MEUC","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","EAI.PLUMPT","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","CONS.DR.MAROA","33.77","0.20","0.53"],["2026-05-20T10:20:00","CONS.DR.WPSC","37.45","3.89","0.52"],["2026-05-20T10:20:00","CONS.ELIG","35.66","2.10","0.52"],["2026-05-20T10:20:00","CONS.EXGNBB1","34.49","0.93","0.52"],["2026-05-20T10:20:00","CONS.EXGNBB1B","34.49","0.93","0.52"],["2026-05-20T10:20:00","CONS.FESC","35.66","2.10","0.52"],["2026-05-20T10:20:00","CONS.FICTYEC","35.76","2.19","0.53"],["2026-05-20T10:20:00","CONS.FICTYMR","35.76","2.19","0.53"],["2026-05-20T10:20:00","CONS.FISHCREEK","34.59","1.02","0.53"],["2026-05-20T10:20:00","CONS.FOOTEHYD","36.62","3.07","0.51"],["2026-05-20T10:20:00","CONS.GENESEE","34.62","1.08","0.50"],["2026-05-20T10:20:00","CONS.GENESEESO","34.75","1.21","0.50"],["2026-05-20T10:20:00","CONS.GENESEPS","34.62","1.08","0.50"],["2026-05-20T10:20:00","CONS.GRATIOT","34.55","0.98","0.53"],["2026-05-20T10:20:00","CONS.GRATIOT1","34.08","0.53","0.51"],["2026-05-20T10:20:00","CONS.GRATIOT2","34.08","0.53","0.51"],["2026-05-20T10:20:00","CONS.GRAYLGY2","35.15","1.60","0.51"],["2026-05-20T10:20:00","CONS.GRAYLNG","35.15","1.60","0.51"],["2026-05-20T10:20:00","CONS.GYRD1WPSC","35.93","2.37","0.52"],["2026-05-20T10:20:00","CONS.GYRD2WPSC","35.93","2.37","0.52"],["2026-05-20T10:20:00","CONS.GYRD3WPSC","35.93","2.37","0.52"],["2026-05-20T10:20:00","CONS.HARDY","35.83","2.25","0.54"],["2026-05-20T10:20:00","CONS.HART","35.80","2.22","0.54"],["2026-05-20T10:20:00","CONS.HILMN.ARR","36.18","2.63","0.51"],["2026-05-20T10:20:00","HE.WORTH4","34.76","0.77","0.95"],["2026-05-20T10:20:00","HMPL.HMPL_1.AZ","35.99","2.25","0.70"],["2026-05-20T10:20:00","HMPL.HMPLOAD","35.99","2.25","0.70"],["2026-05-20T10:20:00","ILGEN1.AGG","33.82","-0.38","1.16"],["2026-05-20T10:20:00","ILGEN10.AGG","33.82","-0.38","1.16"],["2026-05-20T10:20:00","ILGEN2.AGG","33.82","-0.38","1.16"],["2026-05-20T10:20:00","ILGEN3.AGG","32.88","-0.78","0.62"],["2026-05-20T10:20:00","ILGEN4.AGG","32.13","-0.32","-0.59"],["2026-05-20T10:20:00","ILGEN5.AGG","33.82","-0.38","1.16"],["2026-05-20T10:20:00","ILGEN7.AGG","33.82","-0.38","1.16"],["2026-05-20T10:20:00","ILLINOIS.HUB","34.94","-0.64","2.54"],["2026-05-20T10:20:00","INDIANA.HUB","35.84","1.92","0.88"],["2026-05-20T10:20:00","INDN","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","IPL.16EVCT7","35.93","2.05","0.84"],["2026-05-20T10:20:00","IPL.16EVCT8","35.93","2.05","0.84"],["2026-05-20T10:20:00","IPL.16EVST9","35.93","2.05","0.84"],["2026-05-20T10:20:00","IPL.16GEOR11G","35.64","1.76","0.84"],["2026-05-20T10:20:00","IPL.16GEOR22G","35.85","1.97","0.84"],["2026-05-20T10:20:00","IPL.16GEOR33G","35.85","1.97","0.84"],["2026-05-20T10:20:00","IPL.16GEOR44G","35.63","1.75","0.84"],["2026-05-20T10:20:00","IPL.16PETE.AGG","34.93","1.03","0.86"],["2026-05-20T10:20:00","IPL.16PETEE3","34.99","1.09","0.86"],["2026-05-20T10:20:00","IPL.16PETEE4","34.93","1.03","0.86"],["2026-05-20T10:20:00","IPL.16STOC4C4","35.52","1.64","0.84"],["2026-05-20T10:20:00","IPL.16STOC5C5","35.39","1.51","0.84"],["2026-05-20T10:20:00","IPL.16STOT.AGG","35.53","1.65","0.84"],["2026-05-20T10:20:00","IPL.16STOU5O5","35.45","1.57","0.84"],["2026-05-20T10:20:00","IPL.16STOU6O6","35.57","1.69","0.84"],["2026-05-20T10:20:00","IPL.16STOU7O7","35.54","1.66","0.84"],["2026-05-20T10:20:00","IPL.16STOUCC6","35.67","1.79","0.84"],["2026-05-20T10:20:00","IPL.16STOUTR1","35.69","1.81","0.84"],["2026-05-20T10:20:00","IPL.16SYST.AGG","35.30","1.42","0.84"],["2026-05-20T10:20:00","IPL.AZ","35.91","2.03","0.84"],["2026-05-20T10:20:00","IPL.CC.IPLEV01","35.93","2.05","0.84"],["2026-05-20T10:20:00","IPL.HE","35.86","1.98","0.84"],["2026-05-20T10:20:00","IPL.HEPM_1.AZ","35.86","1.98","0.84"],["2026-05-20T10:20:00","IPL.IPL","35.91","2.03","0.84"],["2026-05-20T10:20:00","IPL.PEC01","34.92","1.02","0.86"],["2026-05-20T10:20:00","IPL.PIKECB01","34.99","1.09","0.86"],["2026-05-20T10:20:00","IPL.STOU3.ARR","35.68","1.80","0.84"],["2026-05-20T10:20:00","IPL.WVPA","35.91","2.03","0.84"],["2026-05-20T10:20:00","KACY","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","KCPL","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","LAFA.AZ","22.00","0.27","-11.31"],["2026-05-20T10:20:00","LAFA.HARGIS1","22.08","0.35","-11.31"],["2026-05-20T10:20:00","LAFA.HARGIS2","22.08","0.35","-11.31"],["2026-05-20T10:20:00","LAFA.LABBE1","21.78","0.05","-11.31"],["2026-05-20T10:20:00","LAFA.LABBE2","21.78","0.05","-11.31"],["2026-05-20T10:20:00","LAFA.LAFA","22.00","0.27","-11.31"],["2026-05-20T10:20:00","LAGN.DEMCO1.AZ","21.74","0.01","-11.31"],["2026-05-20T10:20:00","LAGN.LAGN_1.AZ","21.44","-0.29","-11.31"],["2026-05-20T10:20:00","LAGT.1803","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","LAGT.1803CEG","21.44","-0.29","-11.31"],["2026-05-20T10:20:00","LAGT.LOGC.ARR","19.59","-2.14","-11.31"],["2026-05-20T10:20:00","LAGT.PCE","21.26","-0.47","-11.31"],["2026-05-20T10:20:00","LEPA.AZ","21.86","0.13","-11.31"],["2026-05-20T10:20:00","LEPA.CPLAQ.ARR","22.07","0.34","-11.31"],["2026-05-20T10:20:00","LEPA.HOUMA","22.21","0.48","-11.31"],["2026-05-20T10:20:00","LEPA.HOUMA_G14","22.21","0.48","-11.31"],["2026-05-20T10:20:00","LEPA.HOUMA_G15","22.21","0.48","-11.31"],["2026-05-20T10:20:00","LEPA.HOUMA_G16","22.21","0.48","-11.31"],["2026-05-20T10:20:00","LEPA.LEPA","21.49","-0.24","-11.31"],["2026-05-20T10:20:00","LEPA.MGC_UNT01","22.09","0.36","-11.31"],["2026-05-20T10:20:00","LEPA.MRCTY.ARR","22.10","0.37","-11.31"],["2026-05-20T10:20:00","LEPA.MURRAY","18.56","-3.17","-11.31"],["2026-05-20T10:20:00","LES","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","LGEE","34.96","1.44","0.48"],["2026-05-20T10:20:00","LOUISIANA.HUB","21.71","-0.02","-11.31"],["2026-05-20T10:20:00","MDU.AZ","18.15","-3.48","-11.41"],["2026-05-20T10:20:00","MDU.BADGERWND","-32.50","-6.27","-59.27"],["2026-05-20T10:20:00","MDU.BDGRWF2OON","-32.50","-6.27","-59.27"],["2026-05-20T10:20:00","MDU.BEPC","-12.87","-4.47","-41.44"],["2026-05-20T10:20:00","MDU.CEDARHLS","18.46","-3.58","-11.00"],["2026-05-20T10:20:00","MDU.DIAMNDWILW","18.46","-3.58","-11.00"],["2026-05-20T10:20:00","MDU.ELLNDL.MVP","30.08","-3.33","0.37"],["2026-05-20T10:20:00","MDU.ELLNDL_LD","30.04","-3.43","0.43"],["2026-05-20T10:20:00","MDU.ELLNDL_LD2","30.01","-3.45","0.42"],["2026-05-20T10:20:00","MDU.FOXTL.WND","29.59","-3.87","0.42"],["2026-05-20T10:20:00","MDU.GLENDC1","18.67","-3.63","-10.74"],["2026-05-20T10:20:00","MDU.GLENDC2","18.67","-3.63","-10.74"],["2026-05-20T10:20:00","MDU.GLENULST_6","-18.13","-4.08","-47.09"],["2026-05-20T10:20:00","MDU.GRE.ELBESS","-32.32","-6.09","-59.27"],["2026-05-20T10:20:00","MDU.GRE.EMMLOG","-32.32","-6.09","-59.27"],["2026-05-20T10:20:00","MDU.HESKET_3","-19.76","-4.10","-48.70"],["2026-05-20T10:20:00","MDU.HESKET_4","-19.76","-4.10","-48.70"],["2026-05-20T10:20:00","MDU.LEWIS2","22.27","-4.01","-6.76"],["2026-05-20T10:20:00","MDU.MCTURB1","18.30","-3.73","-11.01"],["2026-05-20T10:20:00","MDU.MDU","11.90","-3.47","-17.67"],["2026-05-20T10:20:00","MDU.MERRICOURT","29.55","-3.91","0.42"],["2026-05-20T10:20:00","MDU.MPC","25.89","-4.25","-2.90"],["2026-05-20T10:20:00","MDU.NWPS","25.89","-4.25","-2.90"],["2026-05-20T10:20:00","MDU.OTP","25.89","-4.25","-2.90"],["2026-05-20T10:20:00","MDU.OTPW_1.AZ","25.89","-4.25","-2.90"],["2026-05-20T10:20:00","MDU.TATANKA1","29.55","-3.91","0.42"],["2026-05-20T10:20:00","MDU.TSWF1","18.77","-3.42","-10.85"],["2026-05-20T10:20:00","MDU.WISHEKNW1","-32.49","-6.26","-59.27"],["2026-05-20T10:20:00","ALTW.SARATOGA","30.55","-1.33","-1.16"],["2026-05-20T10:20:00","ALTW.SLAK_CT1","28.21","-3.79","-1.04"],["2026-05-20T10:20:00","ALTW.SLAK_CT2","28.21","-3.79","-1.04"],["2026-05-20T10:20:00","ALTW.SLAK_R1","28.21","-3.79","-1.04"],["2026-05-20T10:20:00","ALTW.SLAK_R2","28.21","-3.79","-1.04"],["2026-05-20T10:20:00","ALTW.SLAK_R3","28.21","-3.79","-1.04"],["2026-05-20T10:20:00","ALTW.SMP","31.14","-1.07","-0.83"],["2026-05-20T10:20:00","ALTW.SOUTH.FRK","30.09","-1.78","-1.17"],["2026-05-20T10:20:00","ALTW.SPRVAUN1","31.90","-0.68","-0.46"],["2026-05-20T10:20:00","ALTW.STCRK.SIG","29.28","-2.42","-1.34"],["2026-05-20T10:20:00","ALTW.STORMLK2","30.29","-1.55","-1.20"],["2026-05-20T10:20:00","ALTW.STORYCO1","29.23","-2.45","-1.36"],["2026-05-20T10:20:00","ALTW.STORYCOII","29.23","-2.45","-1.36"],["2026-05-20T10:20:00","ALTW.TEA_1.AZ","31.14","-1.07","-0.83"],["2026-05-20T10:20:00","ALTW.TOI","30.19","-1.66","-1.19"],["2026-05-20T10:20:00","ALTW.TOI_2.3","30.18","-1.67","-1.19"],["2026-05-20T10:20:00","ALTW.TOI_MGEO","30.18","-1.67","-1.19"],["2026-05-20T10:20:00","ALTW.TOI_MGEP","30.18","-1.67","-1.19"],["2026-05-20T10:20:00","ALTW.TURTLECRK","30.27","-1.55","-1.22"],["2026-05-20T10:20:00","ALTW.UPLANDPR","29.55","-2.32","-1.17"],["2026-05-20T10:20:00","ALTW.UPLS_1.AZ","30.63","-1.24","-1.17"],["2026-05-20T10:20:00","ALTW.UPLS_2.AZ","30.62","-1.28","-1.14"],["2026-05-20T10:20:00","ALTW.W_BINGHAM","30.71","-1.16","-1.17"],["2026-05-20T10:20:00","ALTW.WAPLOSOLR","29.03","-1.96","-2.05"],["2026-05-20T10:20:00","ALTW.WELLS1","30.47","-1.42","-1.15"],["2026-05-20T10:20:00","ALTW.WEVER.ESR","27.82","-2.51","-2.71"],["2026-05-20T10:20:00","ALTW.WEVERSOL","27.82","-2.51","-2.71"],["2026-05-20T10:20:00","ALTW.WHISPERWI","30.46","-1.34","-1.24"],["2026-05-20T10:20:00","ALTW.WIN1","30.14","-1.73","-1.17"],["2026-05-20T10:20:00","ALTW.WOLFWIND","30.08","-1.78","-1.18"],["2026-05-20T10:20:00","ALTW.WPPI","31.13","-0.65","-1.26"],["2026-05-20T10:20:00","ALTW.WPPI_1.AZ","31.18","-0.61","-1.25"],["2026-05-20T10:20:00","ALTW.WRTHNGT","30.11","-1.76","-1.17"],["2026-05-20T10:20:00","ALTW.WSEC3","29.81","-2.32","-0.91"],["2026-05-20T10:20:00","ALTW.WSEC4","29.81","-2.32","-0.91"],["2026-05-20T10:20:00","ALTW.WWN.ESR","30.23","-1.58","-1.23"],["2026-05-20T10:20:00","ALTW.WWNORTH","30.23","-1.58","-1.23"],["2026-05-20T10:20:00","AMIL.176872","32.93","0.47","-0.58"],["2026-05-20T10:20:00","AMIL.ACL9","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.ACP9","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.AEM.CAT","32.35","-0.32","-0.37"],["2026-05-20T10:20:00","AMIL.AEM.IL","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.AEM.LBM","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.AEM.MUNI","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.AEM.NWTN","34.80","0.12","1.64"],["2026-05-20T10:20:00","AMIL.AEM.RPGI","29.54","-1.84","-1.66"],["2026-05-20T10:20:00","AMIL.AEM.SYLND","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.AIP9","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.AIU1","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.ALSEYCTG1","40.19","-1.81","8.96"],["2026-05-20T10:20:00","AMIL.ALSEYCTG2","40.19","-1.81","8.96"],["2026-05-20T10:20:00","AMIL.ALSEYCTG3","40.19","-1.81","8.96"],["2026-05-20T10:20:00","AMIL.ALSEYCTG4","40.19","-1.81","8.96"],["2026-05-20T10:20:00","AMIL.ALSEYCTG5","40.08","-1.92","8.96"],["2026-05-20T10:20:00","AMIL.ALSEYCTG6","40.08","-1.92","8.96"],["2026-05-20T10:20:00","AMIL.AMAEAMAN","30.46","-1.09","-1.49"],["2026-05-20T10:20:00","AMIL.AMBT","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.AMER","34.83","-0.38","2.17"],["2026-05-20T10:20:00","AMIL.AMILSES","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.AMS_ASTOR","29.45","-2.25","-1.34"],["2026-05-20T10:20:00","AMIL.ANI_AANIT","28.99","-3.05","-1.00"],["2026-05-20T10:20:00","AMIL.APN5","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.ARCHSF1","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.ARCHSF2","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.ARCHSF3","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.ARCHSF4","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.ARCHSF5","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.ARCHSF6","33.02","-1.44","1.42"],["2026-05-20T10:20:00","AMIL.ASPIRITY","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.BALDSSAUX","31.75","-1.29","0.00"],["2026-05-20T10:20:00","AMIL.BALDT1.NU","31.75","-1.29","0.00"],["2026-05-20T10:20:00","AMIL.BALDWI51","31.80","-1.24","0.00"],["2026-05-20T10:20:00","AMIL.BALDWI52","31.80","-1.24","0.00"],["2026-05-20T10:20:00","AMIL.BENGTNWD","32.96","-0.40","0.32"],["2026-05-20T10:20:00","AMIL.BFESLD","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.BGRVR.PPI","33.50","0.46","0.00"],["2026-05-20T10:20:00","AMIL.BGS5","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.BGS6","33.30","-0.52","0.78"],["2026-05-20T10:20:00","AMIL.BIGRIVER","33.50","0.46","0.00"],["2026-05-20T10:20:00","AMIL.BOOMTOWN","33.66","0.62","0.00"],["2026-05-20T10:20:00","AMIL.BRDLWIND","34.17","-0.19","1.32"],["2026-05-20T10:20:00","AMIL.BSEAMIL","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.BSEINDC1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.BSEINDCP1","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.BSEINDIP1","34.05","-0.29","1.30"],["2026-05-20T10:20:00","AMIL.BSHPHL2","31.50","-0.97","-0.57"],["2026-05-20T10:20:00","AMIL.BSHPHL3","31.50","-0.97","-0.57"],["2026-05-20T10:20:00","AMIL.BWSS_BF","31.80","-1.24","0.00"],["2026-05-20T10:20:00","AMIL.BWSS_SF","31.80","-1.24","0.00"],["2026-05-20T10:20:00","AMIL.CALRIDGE","34.02","-0.32","1.30"],["2026-05-20T10:20:00","AMIL.CASS","19.93","-2.88","-10.23"],["2026-05-20T10:20:00","AMIL.CC.CSTN","34.92","-0.10","1.98"],["2026-05-20T10:20:00","AMIL.CCG_1.AZ","33.97","0.93","0.00"],["2026-05-20T10:20:00","AMIL.CCG_2.AZ","32.77","-0.51","0.24"],["2026-05-20T10:20:00","AMIL.CCG_5.AZ","32.77","-0.51","0.24"],["2026-05-20T10:20:00","EMBA.WDFSOL","21.45","-0.28","-11.31"],["2026-05-20T10:20:00","EMBA.WILDWDSO","21.01","-0.72","-11.31"],["2026-05-20T10:20:00","EMBA.YAZOOCTY","21.55","-0.18","-11.31"],["2026-05-20T10:20:00","FE","33.59","0.28","0.27"],["2026-05-20T10:20:00","GIBSON1234.AGG","34.64","0.83","0.77"],["2026-05-20T10:20:00","GLH.EEI7B1","32.96","-0.08","0.00"],["2026-05-20T10:20:00","GLH.EEI7B2","32.96","-0.08","0.00"],["2026-05-20T10:20:00","GLH.EEI7B3","32.96","-0.08","0.00"],["2026-05-20T10:20:00","GLH.JOPPA4","32.84","-0.20","0.00"],["2026-05-20T10:20:00","GLH.JOPPA5","32.84","-0.20","0.00"],["2026-05-20T10:20:00","GLH.JOPPA6","32.84","-0.20","0.00"],["2026-05-20T10:20:00","GLH.JOPPAAUX","32.88","-0.16","0.00"],["2026-05-20T10:20:00","GLH.MEPI4","32.96","-0.08","0.00"],["2026-05-20T10:20:00","GLH.MEPI5","32.96","-0.08","0.00"],["2026-05-20T10:20:00","GLH.PLSKI_AUX","32.95","-0.09","0.00"],["2026-05-20T10:20:00","GLH.PLSKI_SF","32.95","-0.09","0.00"],["2026-05-20T10:20:00","GRDA","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","GRE.AEPEDMU","30.06","-2.50","-0.48"],["2026-05-20T10:20:00","GRE.AEPEML","31.13","-1.41","-0.50"],["2026-05-20T10:20:00","GRE.AEPEMLREV","31.13","-1.41","-0.50"],["2026-05-20T10:20:00","GRE.ALTW","30.26","-1.65","-1.13"],["2026-05-20T10:20:00","GRE.ALTW.ENDVI","30.10","-1.78","-1.16"],["2026-05-20T10:20:00","GRE.AZ","30.20","-2.49","-0.35"],["2026-05-20T10:20:00","GRE.BEPCMP.CWT","31.31","-2.09","0.36"],["2026-05-20T10:20:00","GRE.BEPM.CWT","31.31","-2.01","0.28"],["2026-05-20T10:20:00","GRE.CAMBRCAMB","31.01","-1.54","-0.49"],["2026-05-20T10:20:00","GRE.CAMBRCAMB2","31.01","-1.54","-0.49"],["2026-05-20T10:20:00","GRE.CHRISFRWD","30.03","-1.84","-1.17"],["2026-05-20T10:20:00","GRE.ELKRI4","29.88","-2.67","-0.49"],["2026-05-20T10:20:00","GRE.ELMCR2_IBR","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.ELMCRK","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.GMARAGMAR","33.21","0.66","-0.49"],["2026-05-20T10:20:00","GRE.GRE","30.63","-1.94","-0.47"],["2026-05-20T10:20:00","GRE.GRE.CXS","30.29","-2.26","-0.49"],["2026-05-20T10:20:00","GRE.HUC","30.55","-2.01","-0.48"],["2026-05-20T10:20:00","GRE.LITCH_QS","31.47","-1.09","-0.48"],["2026-05-20T10:20:00","GRE.LITCHF_1","31.47","-1.09","-0.48"],["2026-05-20T10:20:00","GRE.LKFLGR1","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.LKFLGR2","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.LKFLGR3","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.LKFLGR4","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.LKFLGR5","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.LKFLGR6","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.MAPLEMAPL","30.22","-2.34","-0.48"],["2026-05-20T10:20:00","GRE.MMPA","30.06","-2.49","-0.49"],["2026-05-20T10:20:00","GRE.MORA__2_5","31.34","-1.21","-0.49"],["2026-05-20T10:20:00","GRE.MORA__6","31.34","-1.21","-0.49"],["2026-05-20T10:20:00","GRE.MOWER2","30.25","-1.62","-1.17"],["2026-05-20T10:20:00","GRE.MP.GRE","30.84","-2.14","-0.06"],["2026-05-20T10:20:00","GRE.NBRNCG_QS","30.96","-1.59","-0.49"],["2026-05-20T10:20:00","GRE.NFW_1","28.41","-4.11","-0.52"],["2026-05-20T10:20:00","GRE.NSP","30.45","-2.11","-0.48"],["2026-05-20T10:20:00","GRE.NSP.CXS","29.88","-2.67","-0.49"],["2026-05-20T10:20:00","GRE.NSP.GREC","30.08","-2.41","-0.55"],["2026-05-20T10:20:00","GRE.NSPP_1.AZ","29.05","-3.47","-0.52"],["2026-05-20T10:20:00","GRE.ORMATHR","30.10","-1.80","-1.14"],["2026-05-20T10:20:00","GRE.PRINC1","30.73","-1.82","-0.49"],["2026-05-20T10:20:00","GRE.PRINC2","30.73","-1.82","-0.49"],["2026-05-20T10:20:00","GRE.PVLYGR1","30.36","-2.19","-0.49"],["2026-05-20T10:20:00","GRE.PVLYGR2","30.36","-2.19","-0.49"],["2026-05-20T10:20:00","GRE.PVLYGR3","30.36","-2.19","-0.49"],["2026-05-20T10:20:00","GRE.REC","29.35","-4.18","0.49"],["2026-05-20T10:20:00","GRE.REC.CC1_AC","29.31","-4.22","0.49"],["2026-05-20T10:20:00","GRE.REC.CC1_DC","29.44","-3.11","-0.49"],["2026-05-20T10:20:00","GRE.REC.CC2_AC","29.31","-4.22","0.49"],["2026-05-20T10:20:00","GRE.REC.CC2_DC","29.44","-3.11","-0.49"],["2026-05-20T10:20:00","GRE.REC.DATA","29.32","-4.21","0.49"],["2026-05-20T10:20:00","GRE.REC.DCLOSS","29.31","-4.22","0.49"],["2026-05-20T10:20:00","GRE.ROCKLAKE","31.18","-1.37","-0.49"],["2026-05-20T10:20:00","GRE.SMP","31.12","-1.43","-0.49"],["2026-05-20T10:20:00","GRE.SMP.GRE","30.46","-1.44","-1.14"],["2026-05-20T10:20:00","GRE.STANT.ARR","29.31","-4.27","0.54"],["2026-05-20T10:20:00","GRE.STBON1","30.34","-2.22","-0.48"],["2026-05-20T10:20:00","GRE.TEA_1.AZ","31.07","-1.48","-0.49"],["2026-05-20T10:20:00","GRE.TRIMTTRIM","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","GRE.WILM","30.11","-2.46","-0.47"],["2026-05-20T10:20:00","HE.07LCPGEN1","35.94","2.14","0.76"],["2026-05-20T10:20:00","HE.07LCPGEN2","35.94","2.14","0.76"],["2026-05-20T10:20:00","HE.07LCPGEN3","35.94","2.14","0.76"],["2026-05-20T10:20:00","HE.07LCPGEN4","35.94","2.14","0.76"],["2026-05-20T10:20:00","HE.07LCPGEN5","35.94","2.14","0.76"],["2026-05-20T10:20:00","HE.07LCPGEN6","35.94","2.14","0.76"],["2026-05-20T10:20:00","HE.CIN","36.13","2.28","0.81"],["2026-05-20T10:20:00","HE.HE","36.16","2.32","0.80"],["2026-05-20T10:20:00","HE.HEIRLOOMSLR","35.05","1.18","0.83"],["2026-05-20T10:20:00","HE.MEROM_AUX","34.56","0.51","1.01"],["2026-05-20T10:20:00","HE.MEROM_CH1","34.56","0.51","1.01"],["2026-05-20T10:20:00","HE.MEROM_CH2","34.56","0.51","1.01"],["2026-05-20T10:20:00","HE.MEROM1","34.56","0.51","1.01"],["2026-05-20T10:20:00","HE.MEROM2","34.56","0.51","1.01"],["2026-05-20T10:20:00","HE.OSPR_PT","34.69","0.64","1.01"],["2026-05-20T10:20:00","HE.RATTS.ARR","35.09","1.21","0.84"],["2026-05-20T10:20:00","HE.RATTS1SLR","35.05","1.18","0.83"],["2026-05-20T10:20:00","HE.SIGW","37.13","3.38","0.71"],["2026-05-20T10:20:00","HE.WORTH1","34.76","0.77","0.95"],["2026-05-20T10:20:00","HE.WORTH2","34.76","0.77","0.95"],["2026-05-20T10:20:00","HE.WORTH3","34.76","0.77","0.95"],["2026-05-20T10:20:00","WEC.OCONTFL","33.24","0.82","-0.62"],["2026-05-20T10:20:00","WEC.OKCGC6","36.42","0.32","3.06"],["2026-05-20T10:20:00","WEC.OKCGC7","36.33","0.23","3.06"],["2026-05-20T10:20:00","WEC.OKCGC8","36.42","0.32","3.06"],["2026-05-20T10:20:00","WEC.PARIS01S1","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PARIS01S2","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PARIS01S3","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PARIS01S4","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PB1AUX","32.03","-0.38","-0.63"],["2026-05-20T10:20:00","WEC.PB2AUX","32.02","-0.39","-0.63"],["2026-05-20T10:20:00","WEC.PLSNT1.MVP","37.42","0.34","4.04"],["2026-05-20T10:20:00","WEC.PORTWA1CT1","32.78","0.42","-0.68"],["2026-05-20T10:20:00","WEC.PORTWA1CT2","32.78","0.42","-0.68"],["2026-05-20T10:20:00","WEC.PORTWA1ST0","32.78","0.42","-0.68"],["2026-05-20T10:20:00","WEC.PORTWCT1","32.59","0.23","-0.68"],["2026-05-20T10:20:00","WEC.PORTWCT2","32.78","0.42","-0.68"],["2026-05-20T10:20:00","WEC.PORTWST1","32.73","0.37","-0.68"],["2026-05-20T10:20:00","WEC.PS_ESR1","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PS_ESR1_LD","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PS_SLR1","39.01","0.45","5.52"],["2026-05-20T10:20:00","WEC.PTBEACB5","32.03","-0.38","-0.63"],["2026-05-20T10:20:00","WEC.PTBHGB1","31.94","-0.47","-0.63"],["2026-05-20T10:20:00","WEC.PTBHGB2","31.94","-0.47","-0.63"],["2026-05-20T10:20:00","WEC.RBC1","32.52","0.05","-0.57"],["2026-05-20T10:20:00","WEC.ROOT_PIKE","37.14","0.35","3.75"],["2026-05-20T10:20:00","WEC.S","34.28","0.69","0.55"],["2026-05-20T10:20:00","WEC.UNIVEV130","32.53","0.17","-0.68"],["2026-05-20T10:20:00","WEC.VALLYGA1","33.11","0.79","-0.72"],["2026-05-20T10:20:00","WEC.VALLYGA2","33.14","0.82","-0.72"],["2026-05-20T10:20:00","WEC.WEPM_1.AZ","35.59","3.16","-0.61"],["2026-05-20T10:20:00","WEC.WEPM_2.AZ","34.60","2.17","-0.61"],["2026-05-20T10:20:00","WEC.WPPI","31.52","0.42","-1.94"],["2026-05-20T10:20:00","WEC.WPPI_1.AZ","31.55","0.45","-1.94"],["2026-05-20T10:20:00","WEC.WPPI_3.AZ","32.89","0.47","-0.62"],["2026-05-20T10:20:00","WFEC","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","WPS.AZ","33.39","0.96","-0.61"],["2026-05-20T10:20:00","WPS.BDGHLW1S","26.69","-1.95","-4.40"],["2026-05-20T10:20:00","WPS.CC.FOX1","32.12","-0.29","-0.63"],["2026-05-20T10:20:00","WPS.CC.FOX2","32.12","-0.29","-0.63"],["2026-05-20T10:20:00","WPS.COLUMBIA1","27.94","-0.56","-4.54"],["2026-05-20T10:20:00","WPS.COLUMBIA2","27.83","-0.67","-4.54"],["2026-05-20T10:20:00","WPS.CRANECREK","30.57","-1.31","-1.16"],["2026-05-20T10:20:00","WPS.CUSTEGEN1","33.59","1.18","-0.63"],["2026-05-20T10:20:00","WPS.DEPERE","33.46","1.04","-0.62"],["2026-05-20T10:20:00","WPS.DPC.WESTN4","32.40","-0.07","-0.57"],["2026-05-20T10:20:00","WPS.FORWARD","32.55","0.15","-0.64"],["2026-05-20T10:20:00","WPS.FORWARD_LD","32.55","0.15","-0.64"],["2026-05-20T10:20:00","WPS.FOX_CT1","32.12","-0.29","-0.63"],["2026-05-20T10:20:00","WPS.FOX_CT2","32.12","-0.29","-0.63"],["2026-05-20T10:20:00","WPS.FOX_ST1_1","32.12","-0.29","-0.63"],["2026-05-20T10:20:00","WPS.FOX_ST1_2","32.12","-0.29","-0.63"],["2026-05-20T10:20:00","WPS.GLU","32.99","0.55","-0.60"],["2026-05-20T10:20:00","WPS.GRFTR.ARR","33.52","1.06","-0.58"],["2026-05-20T10:20:00","WPS.HNSATOA","33.10","0.65","-0.59"],["2026-05-20T10:20:00","WPS.LAKEFRN95","33.33","0.92","-0.63"],["2026-05-20T10:20:00","WPS.LAKEFRN99","33.33","0.92","-0.63"],["2026-05-20T10:20:00","WPS.MENOMPK","34.34","1.92","-0.62"],["2026-05-20T10:20:00","WPS.MEWD_M1","33.07","0.58","-0.55"],["2026-05-20T10:20:00","WPS.MPU","33.26","0.85","-0.63"],["2026-05-20T10:20:00","WPS.MPUG_1.AZ","33.26","0.85","-0.63"],["2026-05-20T10:20:00","WPS.OCONTO.MP","33.36","0.94","-0.62"],["2026-05-20T10:20:00","WPS.PTBEACH_PV","31.87","-0.54","-0.63"],["2026-05-20T10:20:00","WPS.PULLIAM31","33.57","1.15","-0.62"],["2026-05-20T10:20:00","WPS.REDBARN1W","27.45","-1.29","-4.30"],["2026-05-20T10:20:00","WPS.TWOCRK1S","31.87","-0.54","-0.63"],["2026-05-20T10:20:00","WPS.UMERC","34.28","1.86","-0.62"],["2026-05-20T10:20:00","WPS.WEM31","34.10","1.68","-0.62"],["2026-05-20T10:20:00","WPS.WEM32","34.00","1.58","-0.62"],["2026-05-20T10:20:00","WPS.WEM33","34.00","1.58","-0.62"],["2026-05-20T10:20:00","WPS.WESRCE1_LD","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESRCE2_LD","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON11","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON12","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON13","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON14","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON15","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON16","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON17","32.38","-0.09","-0.57"],["2026-05-20T10:20:00","WPS.WESTON3","32.24","-0.23","-0.57"],["2026-05-20T10:20:00","WPS.WESTON4","32.40","-0.07","-0.57"],["2026-05-20T10:20:00","WPS.WPSE","34.25","1.83","-0.62"],["2026-05-20T10:20:00","WPS.WPSM","33.40","0.97","-0.61"],["2026-05-20T10:20:00","WR","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","WR.MEUC_1.AZ","33.17","0.13","0.00"],["2026-05-20T10:20:00","WR.MEUCFRED1","31.80","-1.24","0.00"],["2026-05-20T10:20:00","WR.MEUCFRED2","31.80","-1.24","0.00"],["2026-05-20T10:20:00","WR.MEUCLADD","28.50","-3.15","-1.39"],["2026-05-20T10:20:00","WR.MOWR","32.87","0.13","-0.30"],["2026-05-20T10:20:00","WR.MOWR_1.AZ","32.77","0.12","-0.39"],["2026-05-20T10:20:00","WR.THAYERLD","33.17","0.13","0.00"],["2026-05-20T10:20:00","YAD","33.74","0.70","0.00"],["2026-05-20T10:20:00","NSP.DR.MNA","30.13","-1.76","-1.15"],["2026-05-20T10:20:00","NSP.DR.SMRT","31.22","-1.31","-0.51"],["2026-05-20T10:20:00","NSP.EASTRDG1","29.25","-2.63","-1.16"],["2026-05-20T10:20:00","NSP.ELLIOTPK1","30.01","-2.54","-0.49"],["2026-05-20T10:20:00","NSP.EWINGTON1","30.08","-1.79","-1.17"],["2026-05-20T10:20:00","NSP.FENTON.WND","29.20","-2.68","-1.16"],["2026-05-20T10:20:00","NSP.FLAMBHYDRO","33.18","0.68","-0.54"],["2026-05-20T10:20:00","NSP.FRENCH1","32.48","-0.05","-0.51"],["2026-05-20T10:20:00","NSP.FRENCH2","32.48","-0.05","-0.51"],["2026-05-20T10:20:00","NSP.FRENCH3","32.39","-0.14","-0.51"],["2026-05-20T10:20:00","NSP.FRENCH4","32.39","-0.14","-0.51"],["2026-05-20T10:20:00","NSP.GARWIN1","28.95","-3.60","-0.49"],["2026-05-20T10:20:00","NSP.GDMEADOW","30.36","-2.19","-0.49"],["2026-05-20T10:20:00","NSP.GLU","33.76","1.26","-0.54"],["2026-05-20T10:20:00","NSP.GRANTY.ARR","29.63","-2.92","-0.49"],["2026-05-20T10:20:00","NSP.GRE.BFRDG","28.87","-3.02","-1.15"],["2026-05-20T10:20:00","NSP.HAMPTN.MVP","29.98","-2.58","-0.48"],["2026-05-20T10:20:00","NSP.HATFIHAT1","32.03","-0.52","-0.49"],["2026-05-20T10:20:00","NSP.HCPD.GRVCT","31.13","-1.43","-0.48"],["2026-05-20T10:20:00","NSP.HCPD.LKCR","32.98","1.08","-1.14"],["2026-05-20T10:20:00","NSP.HCPD.MAD","32.39","0.49","-1.14"],["2026-05-20T10:20:00","NSP.HCPD.NU","30.13","-1.77","-1.14"],["2026-05-20T10:20:00","NSP.HCPD.SXFLS","29.52","-2.35","-1.17"],["2026-05-20T10:20:00","NSP.HCPD_1.AZ","29.52","-2.35","-1.17"],["2026-05-20T10:20:00","NSP.HENNIPIN1","30.05","-2.50","-0.49"],["2026-05-20T10:20:00","NSP.HIBRDG.7","29.50","-3.05","-0.49"],["2026-05-20T10:20:00","NSP.HIBRDG.8","29.50","-3.05","-0.49"],["2026-05-20T10:20:00","NSP.HIBRDG9_1","29.43","-3.12","-0.49"],["2026-05-20T10:20:00","NSP.HIBRDG9_2","29.43","-3.12","-0.49"],["2026-05-20T10:20:00","NSP.HOLCOM.HYD","31.76","-0.74","-0.54"],["2026-05-20T10:20:00","NSP.IBR.YANKE","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","NSP.INVRHL1","30.11","-2.44","-0.49"],["2026-05-20T10:20:00","NSP.INVRHL2","30.11","-2.44","-0.49"],["2026-05-20T10:20:00","NSP.INVRHL3","30.11","-2.44","-0.49"],["2026-05-20T10:20:00","NSP.INVRHL4","30.11","-2.44","-0.49"],["2026-05-20T10:20:00","NSP.INVRHL5","30.11","-2.44","-0.49"],["2026-05-20T10:20:00","NSP.INVRHL6","30.11","-2.44","-0.49"],["2026-05-20T10:20:00","NSP.JEFFERS2","30.34","-1.53","-1.17"],["2026-05-20T10:20:00","NSP.JIMFLS.HYD","31.67","-0.84","-0.53"],["2026-05-20T10:20:00","NSP.KASOTA","29.09","-2.80","-1.15"],["2026-05-20T10:20:00","NSP.KING1","30.06","-2.49","-0.49"],["2026-05-20T10:20:00","NSP.LYONC.MVP","29.62","-2.95","-0.47"],["2026-05-20T10:20:00","NSP.MANKATOCT1","29.06","-2.83","-1.15"],["2026-05-20T10:20:00","NSP.MANKATOCT2","28.92","-2.97","-1.15"],["2026-05-20T10:20:00","NSP.MANKATST31","29.03","-2.86","-1.15"],["2026-05-20T10:20:00","NSP.MANKATST32","29.03","-2.86","-1.15"],["2026-05-20T10:20:00","NSP.MARSHSOLAR","28.83","-3.07","-1.14"],["2026-05-20T10:20:00","NSP.MENOMOA","32.00","-0.52","-0.52"],["2026-05-20T10:20:00","NSP.MERPK1","29.79","-2.76","-0.49"],["2026-05-20T10:20:00","NSP.MINRVR1","29.97","-2.59","-0.48"],["2026-05-20T10:20:00","NSP.MINVLY.MVP","29.54","-3.03","-0.47"],["2026-05-20T10:20:00","NSP.MMPA","30.09","-2.47","-0.48"],["2026-05-20T10:20:00","NSP.MMPA.BOGWF","30.43","-2.13","-0.48"],["2026-05-20T10:20:00","NSP.MMPA.FEP","28.80","-3.76","-0.48"],["2026-05-20T10:20:00","NSP.MMPA.WWF","29.15","-2.72","-1.17"],["2026-05-20T10:20:00","NSP.MMPA_1.AZ","30.09","-2.47","-0.48"],["2026-05-20T10:20:00","NSP.MMU_1.AZ","29.17","-2.77","-1.10"],["2026-05-20T10:20:00","NSP.MNDAK.WND","28.84","-3.05","-1.15"],["2026-05-20T10:20:00","NSP.MNTCEL1","29.21","-3.34","-0.49"],["2026-05-20T10:20:00","NSP.MOR1_IBR","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.MORAINE2","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.MRES","29.47","-2.55","-1.02"],["2026-05-20T10:20:00","NSP.MRES.MWF","29.01","-2.89","-1.14"],["2026-05-20T10:20:00","NSP.MRES_5.AZ","30.15","-2.41","-0.48"],["2026-05-20T10:20:00","NSP.MRES_6.AZ","30.91","-1.64","-0.49"],["2026-05-20T10:20:00","NSP.NCP.AZ","31.84","-0.66","-0.54"],["2026-05-20T10:20:00","NSP.NCPLOAD","31.84","-0.66","-0.54"],["2026-05-20T10:20:00","NSP.NEW_PNEW_","30.27","-2.29","-0.48"],["2026-05-20T10:20:00","NSP.NOBLE.CWS1","29.23","-2.64","-1.17"],["2026-05-20T10:20:00","NSP.NOBLE.CWS2","29.23","-2.64","-1.17"],["2026-05-20T10:20:00","NSP.NOBLES.WND","29.23","-2.64","-1.17"],["2026-05-20T10:20:00","NSP.NOBLES2.MP","29.22","-2.66","-1.16"],["2026-05-20T10:20:00","NSP.NORTHN.WND","29.13","-2.75","-1.16"],["2026-05-20T10:20:00","NSP.NSP","30.38","-2.11","-0.55"],["2026-05-20T10:20:00","NSP.NSPG_1.AZ","29.96","-2.61","-0.47"],["2026-05-20T10:20:00","NSP.NSPG_2.AZ","30.28","-2.30","-0.46"],["2026-05-20T10:20:00","NSP.NSTARSOLAR","29.65","-2.90","-0.49"],["2026-05-20T10:20:00","NSP.NU","30.13","-1.77","-1.14"],["2026-05-20T10:20:00","NSP.NU.AZ","30.13","-1.77","-1.14"],["2026-05-20T10:20:00","NSP.NULM.4GT","30.14","-1.76","-1.14"],["2026-05-20T10:20:00","NSP.NULM.5GT","30.14","-1.76","-1.14"],["2026-05-20T10:20:00","NSP.NULM.6GT","30.14","-1.76","-1.14"],["2026-05-20T10:20:00","NSP.NULM.7GT","30.14","-1.76","-1.14"],["2026-05-20T10:20:00","NSP.NWEC.AZ","31.03","-1.52","-0.49"],["2026-05-20T10:20:00","NSP.NWELOAD","31.03","-1.52","-0.49"],["2026-05-20T10:20:00","NSP.OAKLKE_IBR","28.82","-3.07","-1.15"],["2026-05-20T10:20:00","NSP.ODELL.WND","29.33","-2.54","-1.17"],["2026-05-20T10:20:00","NSP.OTP","28.63","-3.27","-1.14"],["2026-05-20T10:20:00","NSP.OTPW_1.AZ","28.63","-3.27","-1.14"],["2026-05-20T10:20:00","NSP.OWATON_SIG","30.10","-2.46","-0.48"],["2026-05-20T10:20:00","NSP.OWATONA_7","30.10","-2.46","-0.48"],["2026-05-20T10:20:00","NSP.PRISL1","29.89","-2.66","-0.49"],["2026-05-20T10:20:00","NSP.PRISL1_LD","29.89","-2.66","-0.49"],["2026-05-20T10:20:00","NSP.PRISL2","29.80","-2.75","-0.49"],["2026-05-20T10:20:00","NSP.PRISL2_LD","29.80","-2.75","-0.49"],["2026-05-20T10:20:00","EAI.PMISTSOL","20.44","-1.29","-11.31"],["2026-05-20T10:20:00","EAI.QUARTZ","21.22","-0.51","-11.31"],["2026-05-20T10:20:00","EAI.REDFDSOLAR","20.40","-1.33","-11.31"],["2026-05-20T10:20:00","EAI.REMMEL123","20.24","-1.49","-11.31"],["2026-05-20T10:20:00","EAI.RITCH3.ARR","21.14","-0.59","-11.31"],["2026-05-20T10:20:00","EAI.SEARCY","21.25","-0.48","-11.31"],["2026-05-20T10:20:00","EAI.SHRDN1.ARR","20.38","-1.35","-11.31"],["2026-05-20T10:20:00","EAI.SHRDN2.ARR","20.38","-1.35","-11.31"],["2026-05-20T10:20:00","EAI.SHRDN3.ARR","20.38","-1.35","-11.31"],["2026-05-20T10:20:00","EAI.STUTTGART","20.79","-0.94","-11.31"],["2026-05-20T10:20:00","EAI.UPS1_CT1","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS1_CT2","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS1_ST","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS2_CT1","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS2_CT2","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS2_ST","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS3_CT1","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS3_CT2","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS3_ST","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS4_CT1","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS4_CT2","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.UPS4_ST","20.04","-1.69","-11.31"],["2026-05-20T10:20:00","EAI.WBSOL","21.22","-0.51","-11.31"],["2026-05-20T10:20:00","EAI.WH_BLUFF1","20.50","-1.23","-11.31"],["2026-05-20T10:20:00","EAI.WH_BLUFF2","20.50","-1.23","-11.31"],["2026-05-20T10:20:00","EAI.WHBLF.ARR","20.68","-1.05","-11.31"],["2026-05-20T10:20:00","EAI.WMPSOL","21.35","-0.38","-11.31"],["2026-05-20T10:20:00","EAI.WMULD_1.AZ","21.48","-0.25","-11.31"],["2026-05-20T10:20:00","EAI.WMULDLD","21.48","-0.25","-11.31"],["2026-05-20T10:20:00","EAI.WODLN1.ARR","20.57","-1.16","-11.31"],["2026-05-20T10:20:00","EAI.WSTMMP.ARR","21.55","-0.18","-11.31"],["2026-05-20T10:20:00","EAI.WTBLF5.ARR","20.50","-1.23","-11.31"],["2026-05-20T10:20:00","EDE","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","EDE.PLUM","32.71","-0.33","0.00"],["2026-05-20T10:20:00","EES.ACAD2_CT1","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.ACAD2_CT2","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.ACAD2_ST","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.ACADA1.ARR","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.ACADA2.ARR","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.AIRLIN.ARR","21.61","-0.12","-11.31"],["2026-05-20T10:20:00","EES.AIRLIQ_GEI","21.82","0.09","-11.31"],["2026-05-20T10:20:00","EES.AMITESO","21.29","-0.44","-11.31"],["2026-05-20T10:20:00","EES.AXIALL","21.31","-0.42","-11.31"],["2026-05-20T10:20:00","EES.AXLPLQ","21.56","-0.17","-11.31"],["2026-05-20T10:20:00","EES.BASFVFW","22.16","0.43","-11.31"],["2026-05-20T10:20:00","EES.BASTAP.ARR","19.59","-2.14","-11.31"],["2026-05-20T10:20:00","EES.BASTP1.ARR","19.59","-2.14","-11.31"],["2026-05-20T10:20:00","EES.BASTR1.ARR","19.74","-1.99","-11.31"],["2026-05-20T10:20:00","EES.BASTR2.ARR","19.74","-1.99","-11.31"],["2026-05-20T10:20:00","EES.BC1_1","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","EES.BC1_2","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","EES.BC1_3","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","EES.BC1_4","21.21","-0.52","-11.31"],["2026-05-20T10:20:00","EES.BC2_1","21.24","-0.49","-11.31"],["2026-05-20T10:20:00","EES.BC2_2","21.24","-0.49","-11.31"],["2026-05-20T10:20:00","EES.BC2_3","21.24","-0.49","-11.31"],["2026-05-20T10:20:00","EES.BGTEL1.ARR","21.75","0.02","-11.31"],["2026-05-20T10:20:00","EES.BRAZ_1.AZ","21.77","0.04","-11.31"],["2026-05-20T10:20:00","EES.BRAZLD","21.76","0.03","-11.31"],["2026-05-20T10:20:00","EES.BRTNY1.ARR","21.77","0.04","-11.31"],["2026-05-20T10:20:00","EES.BRTNY2.ARR","21.77","0.04","-11.31"],["2026-05-20T10:20:00","EES.BURAS.ARR","21.81","0.08","-11.31"],["2026-05-20T10:20:00","EES.BXTRW5.ARR","20.59","-1.14","-11.31"],["2026-05-20T10:20:00","EES.BXTRWL.ARR","20.59","-1.14","-11.31"],["2026-05-20T10:20:00","EES.BXWSN2.ARR","20.59","-1.14","-11.31"],["2026-05-20T10:20:00","EES.BYCT1","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.BYCT2","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.BYCT3","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.BYCT4","21.62","-0.11","-11.31"],["2026-05-20T10:20:00","EES.BYGL","19.66","-2.07","-11.31"],["2026-05-20T10:20:00","EES.CALCAS1_CT","21.57","-0.16","-11.31"],["2026-05-20T10:20:00","EES.CALCAS2_CT","21.57","-0.16","-11.31"],["2026-05-20T10:20:00","EES.CALDWEL.AZ","22.09","0.36","-11.31"],["2026-05-20T10:20:00","EES.CALDWELL","22.09","0.36","-11.31"],["2026-05-20T10:20:00","EES.CARV_A","21.51","-0.22","-11.31"],["2026-05-20T10:20:00","EES.CARV_BC","21.51","-0.22","-11.31"],["2026-05-20T10:20:00","EES.CC.ACAD2","21.52","-0.21","-11.31"],["2026-05-20T10:20:00","EES.CC.JWL_1","21.36","-0.37","-11.31"],["2026-05-20T10:20:00","EES.CC.JWL_2","21.36","-0.37","-11.31"],["2026-05-20T10:20:00","EES.CC.LKCHAR","20.97","-0.76","-11.31"],["2026-05-20T10:20:00","EES.CC.MTCPS","20.99","-0.74","-11.31"],["2026-05-20T10:20:00","EES.CC.NINEM6","21.47","-0.26","-11.31"],["2026-05-20T10:20:00","EES.CC.NOPS","21.89","0.16","-11.31"],["2026-05-20T10:20:00","EES.CC.OCAPS","22.22","0.49","-11.31"],["2026-05-20T10:20:00","EES.CNWAY2.ARR","21.77","0.04","-11.31"],["2026-05-20T10:20:00","EES.COLY1.ARR","21.41","-0.32","-11.31"],["2026-05-20T10:20:00","EES.CONC","22.11","0.38","-11.31"],["2026-05-20T10:20:00","EES.CONCECO","22.11","0.38","-11.31"],["2026-05-20T10:20:00","EES.CONCORDIA","20.71","-1.02","-11.31"],["2026-05-20T10:20:00","EES.CONCPK","22.11","0.38","-11.31"],["2026-05-20T10:20:00","EES.CONCSUP","22.11","0.38","-11.31"],["2026-05-20T10:20:00","EES.CONWAY.ARR","21.77","0.04","-11.31"],["2026-05-20T10:20:00","EES.CTEAU2.ARR","22.11","0.38","-11.31"],["2026-05-20T10:20:00","EES.CTW_1","21.32","-0.41","-11.31"],["2026-05-20T10:20:00","AMIL.SESRETAIL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.SFE_IL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.SIPC","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.SIPC.BGRV","33.50","0.46","0.00"],["2026-05-20T10:20:00","AMIL.SIPC_BALD","31.80","-1.24","0.00"],["2026-05-20T10:20:00","AMIL.SIPM_1.AZ","32.53","-0.82","0.31"],["2026-05-20T10:20:00","AMIL.SMRT","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.SOY_2.AZ","33.54","-0.66","1.16"],["2026-05-20T10:20:00","AMIL.SSWE","33.66","-0.85","1.47"],["2026-05-20T10:20:00","AMIL.STAR","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.STLNG.ARR","31.91","-1.13","0.00"],["2026-05-20T10:20:00","AMIL.STWF","33.04","-1.07","1.07"],["2026-05-20T10:20:00","AMIL.SUGARCRK","31.62","-1.08","-0.34"],["2026-05-20T10:20:00","AMIL.SWE_IL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.SWEC.ARR","35.13","0.39","1.70"],["2026-05-20T10:20:00","AMIL.SWECC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.SZE","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.SZE_SCI","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.TBCRSTAT","29.16","-2.52","-1.36"],["2026-05-20T10:20:00","AMIL.THNK","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.TILTU1","34.34","0.05","1.25"],["2026-05-20T10:20:00","AMIL.TILTU2","34.34","0.05","1.25"],["2026-05-20T10:20:00","AMIL.TILTU3","34.34","0.05","1.25"],["2026-05-20T10:20:00","AMIL.TILTU4","34.34","0.05","1.25"],["2026-05-20T10:20:00","AMIL.TLDNSLR","31.86","-1.18","0.00"],["2026-05-20T10:20:00","AMIL.TPM_123","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.TRA_ATRAE","29.28","-2.42","-1.34"],["2026-05-20T10:20:00","AMIL.TREX_IL","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.USSTL.ARR","32.00","-1.04","0.00"],["2026-05-20T10:20:00","AMIL.VEM","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.VIN_AVINT","29.78","-1.95","-1.31"],["2026-05-20T10:20:00","AMIL.VRD","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.W_BRCTIPT","30.59","-0.99","-1.46"],["2026-05-20T10:20:00","AMIL.WDRV.ARR","31.89","-1.15","0.00"],["2026-05-20T10:20:00","AMIL.WISE.IWUS","33.79","-0.79","1.54"],["2026-05-20T10:20:00","AMIL.WLBRWEST","30.37","-1.13","-1.54"],["2026-05-20T10:20:00","AMIL.WOLV","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.WPSE","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.WPSE.DM","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMIL.WPSE.OLIN","31.96","-1.08","0.00"],["2026-05-20T10:20:00","AMIL.WRSF","-6.40","-1.90","-37.54"],["2026-05-20T10:20:00","AMIL.WVPA","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.WVPA_2.AZ","33.84","-0.51","1.31"],["2026-05-20T10:20:00","AMIL.WVPA_4.AZ","32.78","-0.48","0.22"],["2026-05-20T10:20:00","AMIL.WWEC","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.XLON","33.30","-0.51","0.77"],["2026-05-20T10:20:00","AMIL.XOEN","33.31","-0.51","0.78"],["2026-05-20T10:20:00","AMMO.176803","31.82","-1.22","0.00"],["2026-05-20T10:20:00","AMMO.179586","30.32","-1.69","-1.03"],["2026-05-20T10:20:00","AMMO.ADELITE","29.88","-2.37","-0.79"],["2026-05-20T10:20:00","AMMO.AEM.MO","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.ALTONA","28.16","-3.78","-1.10"],["2026-05-20T10:20:00","AMMO.AUDRN11","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN22","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN33","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN44","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN55","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN66","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN77","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.AUDRN88","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.BBS","30.22","-1.79","-1.03"],["2026-05-20T10:20:00","AMMO.BLUEJAY","29.24","-2.31","-1.49"],["2026-05-20T10:20:00","AMMO.BOWLGREEN","29.14","-2.15","-1.75"],["2026-05-20T10:20:00","AMMO.CALF_1.AZ","30.23","-1.92","-0.89"],["2026-05-20T10:20:00","AMMO.CALI","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.CALLAWAY1","29.78","-2.21","-1.05"],["2026-05-20T10:20:00","AMMO.CC.KEOKUK","26.97","-3.03","-3.04"],["2026-05-20T10:20:00","AMMO.CC.OSAGE","29.51","-2.69","-0.84"],["2026-05-20T10:20:00","AMMO.CCG_1.AZ","32.02","-1.02","0.00"],["2026-05-20T10:20:00","AMMO.CENT","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.DBOBCATSO","32.31","-0.73","0.00"],["2026-05-20T10:20:00","AMMO.DR.AMMO","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AMMO.ENVOY","27.88","-3.94","-1.22"],["2026-05-20T10:20:00","AMMO.ETL1","30.50","-0.19","-2.35"],["2026-05-20T10:20:00","AMMO.FGRDCTG1","30.55","-1.53","-0.96"],["2026-05-20T10:20:00","AMMO.GOOSEGEN1","33.88","-0.70","1.54"],["2026-05-20T10:20:00","AMMO.GOOSEGEN2","33.88","-0.70","1.54"],["2026-05-20T10:20:00","AMMO.GOOSEGEN3","33.88","-0.70","1.54"],["2026-05-20T10:20:00","AMMO.GOOSEGEN4","33.88","-0.70","1.54"],["2026-05-20T10:20:00","AMMO.GOOSEGEN5","33.88","-0.70","1.54"],["2026-05-20T10:20:00","AMMO.GOOSEGEN6","33.88","-0.70","1.54"],["2026-05-20T10:20:00","AMMO.HANN.LD","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.HANN_1.AZ","28.32","-1.78","-2.94"],["2026-05-20T10:20:00","AMMO.HDBD3.ARR","31.72","-1.32","0.00"],["2026-05-20T10:20:00","AMMO.HIPRAIRIE","28.25","-2.61","-2.18"],["2026-05-20T10:20:00","AMMO.HUCKFINN","28.92","-2.18","-1.94"],["2026-05-20T10:20:00","AMMO.KAHO_1.AZ","28.56","-2.03","-2.45"],["2026-05-20T10:20:00","AMMO.KAHO_NEM","31.34","-1.28","-0.42"],["2026-05-20T10:20:00","AMMO.KEOKUK1","26.97","-3.02","-3.05"],["2026-05-20T10:20:00","AMMO.KEOKUK10","26.97","-3.03","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK11","26.97","-3.03","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK12","26.99","-3.01","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK13","26.99","-3.01","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK14","26.99","-3.01","-3.04"],["2026-05-20T10:20:00","AMMO.KEOKUK15","26.99","-3.01","-3.04"],["2026-05-20T10:20:00","DECO.GRNWD1","34.66","1.14","0.48"],["2026-05-20T10:20:00","DECO.GWDP111","34.68","1.16","0.48"],["2026-05-20T10:20:00","DECO.GWDP112","34.68","1.16","0.48"],["2026-05-20T10:20:00","DECO.GWDP12","34.68","1.16","0.48"],["2026-05-20T10:20:00","DECO.HNKP111","35.68","2.16","0.48"],["2026-05-20T10:20:00","DECO.HNKP113","35.68","2.16","0.48"],["2026-05-20T10:20:00","DECO.HNKP121","35.53","2.01","0.48"],["2026-05-20T10:20:00","DECO.HNKP122","35.53","2.01","0.48"],["2026-05-20T10:20:00","DECO.HRBRB.ARR","34.60","1.07","0.49"],["2026-05-20T10:20:00","DECO.HVSTW","34.45","0.92","0.49"],["2026-05-20T10:20:00","DECO.JUDD11","35.88","2.36","0.48"],["2026-05-20T10:20:00","DECO.JUDD12","35.88","2.36","0.48"],["2026-05-20T10:20:00","DECO.JUDD13","35.88","2.36","0.48"],["2026-05-20T10:20:00","DECO.JUDD14","35.88","2.36","0.48"],["2026-05-20T10:20:00","DECO.LAKEIRIS","34.74","1.22","0.48"],["2026-05-20T10:20:00","DECO.LBWL.WTSL","35.82","2.30","0.48"],["2026-05-20T10:20:00","DECO.LOAD.CNE","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.LUD1","35.36","1.78","0.54"],["2026-05-20T10:20:00","DECO.LUD2","35.36","1.78","0.54"],["2026-05-20T10:20:00","DECO.LUD3","35.43","1.85","0.54"],["2026-05-20T10:20:00","DECO.LUD4","35.43","1.85","0.54"],["2026-05-20T10:20:00","DECO.LUD5","35.42","1.84","0.54"],["2026-05-20T10:20:00","DECO.LUD6","35.42","1.84","0.54"],["2026-05-20T10:20:00","DECO.MCKINLEY1","36.97","3.44","0.49"],["2026-05-20T10:20:00","DECO.MINDEN1","33.87","0.35","0.48"],["2026-05-20T10:20:00","DECO.MONROE1","35.14","1.64","0.46"],["2026-05-20T10:20:00","DECO.MONROE2","35.14","1.64","0.46"],["2026-05-20T10:20:00","DECO.MONROE3","34.52","1.00","0.48"],["2026-05-20T10:20:00","DECO.MONROE4","34.60","1.08","0.48"],["2026-05-20T10:20:00","DECO.MONRP11","35.14","1.64","0.46"],["2026-05-20T10:20:00","DECO.MPPA.DWTL","35.82","2.30","0.48"],["2026-05-20T10:20:00","DECO.MSCPA","37.23","3.71","0.48"],["2026-05-20T10:20:00","DECO.NEC","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.NEP112","35.68","2.16","0.48"],["2026-05-20T10:20:00","DECO.NEP113","35.68","2.16","0.48"],["2026-05-20T10:20:00","DECO.NEP114","35.68","2.16","0.48"],["2026-05-20T10:20:00","DECO.NEP12","35.60","2.08","0.48"],["2026-05-20T10:20:00","DECO.NEP131","35.60","2.08","0.48"],["2026-05-20T10:20:00","DECO.NEP132","35.60","2.08","0.48"],["2026-05-20T10:20:00","DECO.NESL1","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.NOBEL","34.52","0.99","0.49"],["2026-05-20T10:20:00","DECO.OLIVRP11","37.02","3.49","0.49"],["2026-05-20T10:20:00","DECO.PEGASUS","34.55","1.02","0.49"],["2026-05-20T10:20:00","DECO.PEGASUS2","34.55","1.02","0.49"],["2026-05-20T10:20:00","DECO.PHEASANT1","34.57","1.04","0.49"],["2026-05-20T10:20:00","DECO.PINE_TREE","34.82","1.31","0.47"],["2026-05-20T10:20:00","DECO.PINNEBOG","34.54","1.01","0.49"],["2026-05-20T10:20:00","DECO.PLACDP12","35.23","1.71","0.48"],["2026-05-20T10:20:00","DECO.PONTC.MVP","35.15","1.63","0.48"],["2026-05-20T10:20:00","DECO.PUTNMP11","37.05","3.53","0.48"],["2026-05-20T10:20:00","DECO.RPSN3.MVP","34.60","1.07","0.49"],["2026-05-20T10:20:00","DECO.RPSON.MVP","34.58","1.05","0.49"],["2026-05-20T10:20:00","DECO.RRP11","35.31","1.80","0.47"],["2026-05-20T10:20:00","DECO.S.CASTLE","35.68","2.16","0.48"],["2026-05-20T10:20:00","DECO.SANDU.MVP","34.77","1.25","0.48"],["2026-05-20T10:20:00","DECO.SELC","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.SESA","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.SIGEL1","34.48","0.95","0.49"],["2026-05-20T10:20:00","DECO.SLOES11","35.30","1.79","0.47"],["2026-05-20T10:20:00","DECO.STCLA.ARR","34.65","1.14","0.47"],["2026-05-20T10:20:00","DECO.STCLP11","34.82","1.31","0.47"],["2026-05-20T10:20:00","DECO.SUPP111","35.83","2.31","0.48"],["2026-05-20T10:20:00","DECO.SUPP112","35.83","2.31","0.48"],["2026-05-20T10:20:00","DECO.SUPP113","35.83","2.31","0.48"],["2026-05-20T10:20:00","DECO.SUPP114","35.83","2.31","0.48"],["2026-05-20T10:20:00","DECO.TRNCNL9","35.26","1.75","0.47"],["2026-05-20T10:20:00","DECO.TURTLE1","34.48","0.95","0.49"],["2026-05-20T10:20:00","DECO.TURTLE2","34.48","0.95","0.49"],["2026-05-20T10:20:00","DECO.TUSCOLA2","35.10","1.57","0.49"],["2026-05-20T10:20:00","DECO.WILMTP11","37.61","4.09","0.48"],["2026-05-20T10:20:00","DECO.WPSA","35.55","2.03","0.48"],["2026-05-20T10:20:00","DEOK","33.59","0.28","0.27"],["2026-05-20T10:20:00","DLCO","33.59","0.28","0.27"],["2026-05-20T10:20:00","DMGEN1.AGG","31.80","-1.24","0.00"],["2026-05-20T10:20:00","DMGEN2.AGG","31.80","-1.24","0.00"],["2026-05-20T10:20:00","DMGEN4.AGG","31.80","-1.24","0.00"],["2026-05-20T10:20:00","DPC.ABS","30.80","-1.07","-1.17"],["2026-05-20T10:20:00","DPC.AEPE9","31.80","-0.50","-0.74"],["2026-05-20T10:20:00","DPC.APPLRV.SLR","30.82","-1.71","-0.51"],["2026-05-20T10:20:00","DPC.AZ","31.81","-0.49","-0.74"],["2026-05-20T10:20:00","DPC.DPC","31.83","-0.47","-0.74"],["2026-05-20T10:20:00","DPC.EDNF","31.71","-0.81","-0.52"],["2026-05-20T10:20:00","DPC.EKM1","31.87","-0.64","-0.53"],["2026-05-20T10:20:00","DPC.EKM2","31.87","-0.64","-0.53"],["2026-05-20T10:20:00","DPC.FILMOR.SLR","29.30","-2.59","-1.15"],["2026-05-20T10:20:00","DPC.FLAMBEAU","31.51","-0.99","-0.54"],["2026-05-20T10:20:00","DPC.GENOA3","32.17","-0.37","-0.50"],["2026-05-20T10:20:00","DPC.JPM","31.71","-0.81","-0.52"],["2026-05-20T10:20:00","DPC.MCNEILUS2","30.19","-1.69","-1.16"],["2026-05-20T10:20:00","DPC.NSPLOAD","33.80","1.29","-0.53"],["2026-05-20T10:20:00","DPC.NSPP_1.AZ","33.83","1.33","-0.54"],["2026-05-20T10:20:00","DPC.NWEC.AZ","31.69","-0.83","-0.52"],["2026-05-20T10:20:00","DPC.NWELOAD","31.69","-0.83","-0.52"],["2026-05-20T10:20:00","DPC.RIVR.ANVRY","32.61","0.09","-0.52"],["2026-05-20T10:20:00","DPC.STNMAN.ARR","30.97","-1.54","-0.53"],["2026-05-20T10:20:00","DPC.WINNEBAGO","29.79","-2.10","-1.15"],["2026-05-20T10:20:00","DPL","33.59","0.28","0.27"],["2026-05-20T10:20:00","DUK","33.69","0.65","0.00"],["2026-05-20T10:20:00","SME.LEAFRIVER","21.19","-0.54","-11.31"],["2026-05-20T10:20:00","SME.MOR_CTG1","20.84","-0.89","-11.31"],["2026-05-20T10:20:00","SME.MOR_STG1","20.86","-0.87","-11.31"],["2026-05-20T10:20:00","SME.MORRO.ARR","20.86","-0.87","-11.31"],["2026-05-20T10:20:00","SME.MOS_3","20.55","-1.18","-11.31"],["2026-05-20T10:20:00","SME.MOS_4","20.73","-1.00","-11.31"],["2026-05-20T10:20:00","SME.MOS_5","20.73","-1.00","-11.31"],["2026-05-20T10:20:00","SME.MOS_CTG_1","20.72","-1.01","-11.31"],["2026-05-20T10:20:00","SME.MOS_CTG_2","20.72","-1.01","-11.31"],["2026-05-20T10:20:00","SME.MOS_STG_1","20.55","-1.18","-11.31"],["2026-05-20T10:20:00","SME.MOS_STG_2","20.55","-1.18","-11.31"],["2026-05-20T10:20:00","SME.MS_SOLAR3","20.73","-1.00","-11.31"],["2026-05-20T10:20:00","SME.PALDNG.ARR","21.78","0.05","-11.31"],["2026-05-20T10:20:00","SME.PLUMPOINT","21.40","-0.33","-11.31"],["2026-05-20T10:20:00","SME.SLVRCRK_1","21.18","-0.55","-11.31"],["2026-05-20T10:20:00","SME.SLVRCRK_2","21.18","-0.55","-11.31"],["2026-05-20T10:20:00","SME.SLVRCRK_3","21.18","-0.55","-11.31"],["2026-05-20T10:20:00","SME.SME_LOAD","21.48","-0.25","-11.31"],["2026-05-20T10:20:00","SME.SYLV_1","21.87","0.14","-11.31"],["2026-05-20T10:20:00","SME.SYLV_2","21.87","0.14","-11.31"],["2026-05-20T10:20:00","SME.SYLV_3","21.87","0.14","-11.31"],["2026-05-20T10:20:00","SMP.AZ","30.55","-1.86","-0.63"],["2026-05-20T10:20:00","SMP.BLOOMIN_QS","30.43","-1.47","-1.14"],["2026-05-20T10:20:00","SMP.CCRK1.RPU","30.59","-1.96","-0.49"],["2026-05-20T10:20:00","SMP.CCRK2.RPU","30.59","-1.96","-0.49"],["2026-05-20T10:20:00","SMP.MMPA.AU","30.16","-1.74","-1.14"],["2026-05-20T10:20:00","SMP.OWEF","30.69","-1.86","-0.49"],["2026-05-20T10:20:00","SMP.PRESTON","31.73","-0.85","-0.46"],["2026-05-20T10:20:00","SMP.PVWIND","30.36","-2.19","-0.49"],["2026-05-20T10:20:00","SMP.RPU","30.58","-1.97","-0.49"],["2026-05-20T10:20:00","SMP.SMP","30.56","-1.85","-0.63"],["2026-05-20T10:20:00","SMP.TEA_1.AZ","30.62","-1.93","-0.49"],["2026-05-20T10:20:00","SMP.WES.RPU","30.51","-2.04","-0.49"],["2026-05-20T10:20:00","SOCO","21.83","0.10","-11.31"],["2026-05-20T10:20:00","SOCO.FORIN.ARR","33.17","0.13","0.00"],["2026-05-20T10:20:00","SPA","26.55","-1.10","-5.39"],["2026-05-20T10:20:00","SPC","27.96","-3.91","-1.17"],["2026-05-20T10:20:00","SPRM","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","SPS","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","SWPP","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","TEXAS.HUB","22.35","0.62","-11.31"],["2026-05-20T10:20:00","TVA","28.41","0.08","-4.71"],["2026-05-20T10:20:00","TVA.BRMNH1.ARR","33.17","0.13","0.00"],["2026-05-20T10:20:00","TVA.CALRIDGE","34.02","-0.32","1.30"],["2026-05-20T10:20:00","TVA.TVA","33.17","0.13","0.00"],["2026-05-20T10:20:00","TVA.TVAM_1.AZ","33.17","0.13","0.00"],["2026-05-20T10:20:00","TVA.WHITEOAK","33.70","-0.75","1.41"],["2026-05-20T10:20:00","UPPC.AUTRAIN","36.83","4.40","-0.61"],["2026-05-20T10:20:00","UPPC.AZ","35.18","2.75","-0.61"],["2026-05-20T10:20:00","UPPC.ESC","34.47","2.04","-0.61"],["2026-05-20T10:20:00","UPPC.ESC.AZ","34.47","2.04","-0.61"],["2026-05-20T10:20:00","UPPC.GLADSTONE","34.29","1.86","-0.61"],["2026-05-20T10:20:00","UPPC.HOIST23","33.72","1.29","-0.61"],["2026-05-20T10:20:00","UPPC.INTEGRATD","35.06","2.63","-0.61"],["2026-05-20T10:20:00","UPPC.LWEC","35.92","3.49","-0.61"],["2026-05-20T10:20:00","UPPC.MCCLURE12","33.63","1.20","-0.61"],["2026-05-20T10:20:00","UPPC.ONTONAGON","36.10","3.67","-0.61"],["2026-05-20T10:20:00","UPPC.PORT.ARR","36.14","3.71","-0.61"],["2026-05-20T10:20:00","UPPC.VICTORIA1","35.58","3.15","-0.61"],["2026-05-20T10:20:00","UPPC.VICTORIA2","35.58","3.15","-0.61"],["2026-05-20T10:20:00","UPPC.WARDEN","35.92","3.49","-0.61"],["2026-05-20T10:20:00","UPPC.WPMC","36.17","3.74","-0.61"],["2026-05-20T10:20:00","UPPC.WPPI","35.19","2.76","-0.61"],["2026-05-20T10:20:00","UPPC.WPSE","35.85","3.42","-0.61"],["2026-05-20T10:20:00","VAP","33.59","0.28","0.27"],["2026-05-20T10:20:00","WAUE","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","WEC.AZ","34.41","0.67","0.70"],["2026-05-20T10:20:00","WEC.BDGHLW2S","26.69","-1.95","-4.40"],["2026-05-20T10:20:00","WEC.BLUSKYGF","32.44","0.05","-0.65"],["2026-05-20T10:20:00","WEC.BUTRIDGE1","33.28","0.90","-0.66"],["2026-05-20T10:20:00","WEC.CC.PORTW1","32.78","0.42","-0.68"],["2026-05-20T10:20:00","WEC.CC.PORTW2","32.64","0.28","-0.68"],["2026-05-20T10:20:00","WEC.CCDGTC1","33.19","0.81","-0.66"],["2026-05-20T10:20:00","WEC.CCDGTC2","33.19","0.81","-0.66"],["2026-05-20T10:20:00","WEC.CCDGTC3","33.19","0.81","-0.66"],["2026-05-20T10:20:00","WEC.CCDGTC4","33.19","0.81","-0.66"],["2026-05-20T10:20:00","WEC.DAR_SLR1","4.98","-1.56","-26.50"],["2026-05-20T10:20:00","WEC.DR.WEPM","34.64","0.81","0.79"],["2026-05-20T10:20:00","WEC.EITM_LZ01","37.27","0.36","3.87"],["2026-05-20T10:20:00","WEC.EITM_LZ02","37.27","0.36","3.87"],["2026-05-20T10:20:00","WEC.EITM_LZ03","37.27","0.36","3.87"],["2026-05-20T10:20:00","WEC.ERG1","36.36","0.13","3.19"],["2026-05-20T10:20:00","WEC.ERG2","36.39","0.16","3.19"],["2026-05-20T10:20:00","WEC.ERGS_LD","36.36","0.13","3.19"],["2026-05-20T10:20:00","WEC.GERMANOT1","33.37","1.01","-0.68"],["2026-05-20T10:20:00","WEC.GERMANOT2","33.37","1.01","-0.68"],["2026-05-20T10:20:00","WEC.GERMANOT3","33.37","1.01","-0.68"],["2026-05-20T10:20:00","WEC.GERMANOT4","33.37","1.01","-0.68"],["2026-05-20T10:20:00","WEC.GERMANOT5","33.37","1.01","-0.68"],["2026-05-20T10:20:00","WEC.GLACRHLS","32.28","-0.15","-0.61"],["2026-05-20T10:20:00","WEC.JOU_WMONT","26.46","-1.67","-4.91"],["2026-05-20T10:20:00","WEC.KAC_GE5CT","32.62","0.21","-0.63"],["2026-05-20T10:20:00","WEC.KAC_ISPP","32.62","0.21","-0.63"],["2026-05-20T10:20:00","WEC.KAUCBL.ARR","32.53","0.11","-0.62"],["2026-05-20T10:20:00","WEC.KOSH_SLR1","25.80","-0.61","-6.63"],["2026-05-20T10:20:00","WEC.LGHTHVT01","33.12","0.75","-0.67"],["2026-05-20T10:20:00","WEC.OAKCREKC5","36.48","0.36","3.08"],["2026-05-20T10:20:00","MEC.ADAIR_W1","29.77","-2.28","-0.99"],["2026-05-20T10:20:00","MEC.ADAMS","27.91","-4.15","-0.98"],["2026-05-20T10:20:00","MEC.ALTM_1.AZ","29.64","-2.10","-1.30"],["2026-05-20T10:20:00","MEC.ALTW","29.63","-2.13","-1.28"],["2026-05-20T10:20:00","MEC.AMES","30.28","-1.37","-1.39"],["2026-05-20T10:20:00","MEC.AMES_1.AZ","30.28","-1.37","-1.39"],["2026-05-20T10:20:00","MEC.AMES_UNIT8","30.19","-1.46","-1.39"],["2026-05-20T10:20:00","MEC.ARBHILL_S","29.54","-2.50","-1.00"],["2026-05-20T10:20:00","MEC.ARBORHL1","29.54","-2.50","-1.00"],["2026-05-20T10:20:00","MEC.ATLN","29.99","-2.10","-0.95"],["2026-05-20T10:20:00","MEC.AZ","29.98","-1.84","-1.22"],["2026-05-20T10:20:00","MEC.BEAVERCR","29.51","-2.24","-1.29"],["2026-05-20T10:20:00","MEC.BEPM.CPZD","30.33","-1.54","-1.17"],["2026-05-20T10:20:00","MEC.BEPM_1.AZ","30.63","-1.13","-1.28"],["2026-05-20T10:20:00","MEC.BEPM_WS3","29.81","-2.32","-0.91"],["2026-05-20T10:20:00","MEC.BEPM_WS4","29.81","-2.32","-0.91"],["2026-05-20T10:20:00","MEC.CAROL_W1","30.28","-1.46","-1.30"],["2026-05-20T10:20:00","MEC.CAROLL_W2","30.28","-1.46","-1.30"],["2026-05-20T10:20:00","MEC.CC.GDM1","29.65","-2.00","-1.39"],["2026-05-20T10:20:00","MEC.CC.GDM2","29.65","-2.00","-1.39"],["2026-05-20T10:20:00","MEC.CENTURY_1","30.16","-1.63","-1.25"],["2026-05-20T10:20:00","MEC.CFU","30.81","-0.96","-1.27"],["2026-05-20T10:20:00","MEC.CFU_1.AZ","30.82","-0.95","-1.27"],["2026-05-20T10:20:00","MEC.CFU6","30.87","-0.90","-1.27"],["2026-05-20T10:20:00","MEC.CFU7","30.87","-0.90","-1.27"],["2026-05-20T10:20:00","MEC.CHASCS_W","30.78","-1.02","-1.24"],["2026-05-20T10:20:00","MEC.CHASCS1","30.78","-1.02","-1.24"],["2026-05-20T10:20:00","MEC.CHASCS2","30.78","-1.02","-1.24"],["2026-05-20T10:20:00","MEC.CHICKASAW","30.37","-1.41","-1.26"],["2026-05-20T10:20:00","MEC.CLIPR1","30.20","-1.62","-1.22"],["2026-05-20T10:20:00","MEC.CMMPA.ELD","30.27","-1.45","-1.32"],["2026-05-20T10:20:00","MEC.CMMPA.MONT","28.99","-2.36","-1.69"],["2026-05-20T10:20:00","MEC.COMP.ARR","30.21","-1.67","-1.16"],["2026-05-20T10:20:00","MEC.CONTRAIL1","28.28","-3.83","-0.93"],["2026-05-20T10:20:00","MEC.CORALV1","30.06","-1.43","-1.55"],["2026-05-20T10:20:00","MEC.CORALV2","30.06","-1.43","-1.55"],["2026-05-20T10:20:00","MEC.CORALV3","30.06","-1.43","-1.55"],["2026-05-20T10:20:00","MEC.CORALV4","30.06","-1.43","-1.55"],["2026-05-20T10:20:00","MEC.DIAMNDTR1","29.43","-1.96","-1.65"],["2026-05-20T10:20:00","MEC.DR.CFU_ECG","30.68","-1.09","-1.27"],["2026-05-20T10:20:00","MEC.DR.CFU_SM","30.87","-0.90","-1.27"],["2026-05-20T10:20:00","MEC.DR.RIA","30.55","-1.16","-1.33"],["2026-05-20T10:20:00","MEC.ECLIPSE1","29.61","-2.45","-0.98"],["2026-05-20T10:20:00","MEC.EL_FARM_1","30.66","-1.11","-1.27"],["2026-05-20T10:20:00","MEC.EL_FARM_2","30.65","-1.12","-1.27"],["2026-05-20T10:20:00","MEC.EL_FARM_3","30.61","-1.16","-1.27"],["2026-05-20T10:20:00","MEC.FARMER","29.77","-2.38","-0.89"],["2026-05-20T10:20:00","MEC.GDMEC_1","29.65","-2.00","-1.39"],["2026-05-20T10:20:00","MEC.GDMEC_1_3","29.65","-2.00","-1.39"],["2026-05-20T10:20:00","MEC.GDMEC_2","29.65","-2.00","-1.39"],["2026-05-20T10:20:00","MEC.GDMEC_2_3","29.65","-2.00","-1.39"],["2026-05-20T10:20:00","MEC.GENESEO","30.01","-1.78","-1.25"],["2026-05-20T10:20:00","MEC.GLACIERS","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.HCPD.ABRN","30.32","-1.42","-1.30"],["2026-05-20T10:20:00","MEC.HIGHLAND1","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.HIGHLAND2","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.HIGHLAND3","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.HOLLIDAYCR","29.54","-2.25","-1.25"],["2026-05-20T10:20:00","MEC.HRTDV2.WND","29.70","-2.36","-0.98"],["2026-05-20T10:20:00","MEC.IDAGROVE","29.54","-2.29","-1.21"],["2026-05-20T10:20:00","MEC.IDAGROVEW","29.54","-2.30","-1.20"],["2026-05-20T10:20:00","MEC.IVESTER","28.32","-3.34","-1.38"],["2026-05-20T10:20:00","MEC.KNOXIN_1","29.81","-1.52","-1.71"],["2026-05-20T10:20:00","MEC.KOSUTH.MVP","29.68","-2.17","-1.19"],["2026-05-20T10:20:00","MEC.LAUREL_1","28.71","-2.92","-1.41"],["2026-05-20T10:20:00","MEC.LOUISA_1","29.56","-1.98","-1.50"],["2026-05-20T10:20:00","MEC.LUNDGREN","29.50","-2.29","-1.25"],["2026-05-20T10:20:00","MEC.LUNDQS_1","30.63","-1.14","-1.27"],["2026-05-20T10:20:00","MEC.LVED_1.AZ","31.36","-0.46","-1.22"],["2026-05-20T10:20:00","MEC.MACKSBURG","28.89","-3.13","-1.02"],["2026-05-20T10:20:00","MEC.MEAN.LD","30.58","-1.25","-1.21"],["2026-05-20T10:20:00","MEC.MEAN_1.AZ","30.32","-1.42","-1.30"],["2026-05-20T10:20:00","MEC.MEAN_10.AZ","31.10","-0.69","-1.25"],["2026-05-20T10:20:00","MEC.MEAN_2.AZ","30.37","-1.23","-1.44"],["2026-05-20T10:20:00","MEC.MEAN_3.AZ","29.86","-1.71","-1.47"],["2026-05-20T10:20:00","MEC.MEAN_4.AZ","30.82","-0.96","-1.26"],["2026-05-20T10:20:00","MEC.MEAN_5.AZ","30.66","-1.17","-1.21"],["2026-05-20T10:20:00","MEC.MEAN_6.AZ","30.18","-1.72","-1.14"],["2026-05-20T10:20:00","MEC.MEAN_7.AZ","29.63","-2.25","-1.16"],["2026-05-20T10:20:00","MEC.MEAN_8.AZ","31.35","-0.47","-1.22"],["2026-05-20T10:20:00","MEC.MECB","29.98","-1.84","-1.22"],["2026-05-20T10:20:00","MEC.MOLCT_14","30.53","-1.18","-1.33"],["2026-05-20T10:20:00","MEC.MORNLIGHT","29.61","-2.45","-0.98"],["2026-05-20T10:20:00","MEC.MRES.PELLA","28.51","-2.84","-1.69"],["2026-05-20T10:20:00","MEC.MRES_1.AZ","29.99","-2.10","-0.95"],["2026-05-20T10:20:00","MEC.NEALN_3","29.49","-2.38","-1.17"],["2026-05-20T10:20:00","MEC.NEALS_4","29.52","-2.35","-1.17"],["2026-05-20T10:20:00","MEC.NORTHENG","29.13","-2.22","-1.69"],["2026-05-20T10:20:00","MEC.NWHAR_IBR","30.31","-1.44","-1.29"],["2026-05-20T10:20:00","MEC.OAKGRM.MVP","30.35","-1.37","-1.32"],["2026-05-20T10:20:00","MEC.OBRIEN","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.OBRIEN.MVP","29.53","-2.35","-1.16"],["2026-05-20T10:20:00","MEC.ORIENT1","29.37","-2.68","-0.99"],["2026-05-20T10:20:00","MEC.OTTUMWA1","28.13","-2.97","-1.94"],["2026-05-20T10:20:00","MEC.PALOALTO1","29.63","-2.23","-1.18"],["2026-05-20T10:20:00","CONS.ZEELAND1B","34.46","0.87","0.55"],["2026-05-20T10:20:00","CONS.ZEELAND2A","34.64","1.05","0.55"],["2026-05-20T10:20:00","CONS.ZEELAND2B","34.64","1.05","0.55"],["2026-05-20T10:20:00","CONS.ZEELAND2C","34.64","1.05","0.55"],["2026-05-20T10:20:00","CPLE","33.75","0.68","0.03"],["2026-05-20T10:20:00","CPLW","33.65","0.61","0.00"],["2026-05-20T10:20:00","CSWS","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","CSWS.AEPM_2.AZ","33.17","0.13","0.00"],["2026-05-20T10:20:00","CSWS.AEPM_3.AZ","33.17","0.13","0.00"],["2026-05-20T10:20:00","CSWS.AEPM_4.AZ","21.75","0.02","-11.31"],["2026-05-20T10:20:00","CSWS.ETEC_LD","33.17","0.13","0.00"],["2026-05-20T10:20:00","CSWS.HOPE","32.14","-0.90","0.00"],["2026-05-20T10:20:00","CSWS.PRESCOTT","33.17","0.13","0.00"],["2026-05-20T10:20:00","CSWS.SWERETAIL","33.17","0.13","0.00"],["2026-05-20T10:20:00","CSWS.VEMCO","33.17","0.13","0.00"],["2026-05-20T10:20:00","CWLD.AZ","30.13","-1.94","-0.97"],["2026-05-20T10:20:00","CWLD.BLRG","28.86","-3.25","-0.93"],["2026-05-20T10:20:00","CWLD.CEC2CTG1","30.10","-1.95","-0.99"],["2026-05-20T10:20:00","CWLD.CEC2CTG2","30.10","-1.95","-0.99"],["2026-05-20T10:20:00","CWLD.CEC2CTG3","30.10","-1.95","-0.99"],["2026-05-20T10:20:00","CWLD.CEC2CTG4","30.10","-1.95","-0.99"],["2026-05-20T10:20:00","CWLD.CWLD","30.13","-1.94","-0.97"],["2026-05-20T10:20:00","CWLD.DR.CWLD","30.10","-1.95","-0.99"],["2026-05-20T10:20:00","CWLD.FULT","31.24","-0.81","-0.99"],["2026-05-20T10:20:00","CWLD.PLANTD6","30.14","-1.91","-0.99"],["2026-05-20T10:20:00","CWLD.PLANTD8","30.14","-1.91","-0.99"],["2026-05-20T10:20:00","CWLD.SIKESTON","32.10","-0.94","0.00"],["2026-05-20T10:20:00","CWLD.UMC","30.19","-1.90","-0.95"],["2026-05-20T10:20:00","CWLP.AZ","38.69","-0.71","6.36"],["2026-05-20T10:20:00","CWLP.CWLP","38.59","-0.71","6.26"],["2026-05-20T10:20:00","CWLP.DALLMA84","38.01","-0.80","5.77"],["2026-05-20T10:20:00","CWLP.FACTOR91","38.53","-0.70","6.19"],["2026-05-20T10:20:00","CWLP.GST","38.04","-0.80","5.80"],["2026-05-20T10:20:00","CWLP.INTERSA81","37.37","-0.78","5.11"],["2026-05-20T10:20:00","CWLP.REYNOLS91","38.38","-0.67","6.01"],["2026-05-20T10:20:00","CWLP.TEA_1.AZ","37.35","-0.85","5.16"],["2026-05-20T10:20:00","DECO.APPLE","34.42","0.89","0.49"],["2026-05-20T10:20:00","DECO.AZ","35.56","2.04","0.48"],["2026-05-20T10:20:00","DECO.BAUER.MVP","34.62","1.08","0.50"],["2026-05-20T10:20:00","DECO.BELRV.MVP","34.64","1.13","0.47"],["2026-05-20T10:20:00","DECO.BLR1.DEMO","34.53","1.02","0.47"],["2026-05-20T10:20:00","DECO.BLR1.MPPA","34.53","1.02","0.47"],["2026-05-20T10:20:00","DECO.BLR2.DEMO","34.64","1.13","0.47"],["2026-05-20T10:20:00","DECO.BLR2.MPPA","34.64","1.13","0.47"],["2026-05-20T10:20:00","DECO.BROOKFLD1","34.57","1.04","0.49"],["2026-05-20T10:20:00","DECO.BRP11","34.65","1.14","0.47"],["2026-05-20T10:20:00","DECO.BRP121","34.64","1.13","0.47"],["2026-05-20T10:20:00","DECO.BRP122","34.64","1.13","0.47"],["2026-05-20T10:20:00","DECO.BRP13","34.64","1.13","0.47"],["2026-05-20T10:20:00","DECO.BSEDTE1","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.BWEC.11","34.63","1.12","0.47"],["2026-05-20T10:20:00","DECO.BWEC.12","34.63","1.12","0.47"],["2026-05-20T10:20:00","DECO.BWECSTG1","34.63","1.12","0.47"],["2026-05-20T10:20:00","DECO.CC.BWEC","34.63","1.12","0.47"],["2026-05-20T10:20:00","DECO.CC.DIG2","34.83","1.32","0.47"],["2026-05-20T10:20:00","DECO.CC.DIG3","34.87","1.36","0.47"],["2026-05-20T10:20:00","DECO.CENOAKS","34.59","1.06","0.49"],["2026-05-20T10:20:00","DECO.CMS_AK","34.96","1.45","0.47"],["2026-05-20T10:20:00","DECO.CMS_THMB","37.03","3.51","0.48"],["2026-05-20T10:20:00","DECO.CMSM_1.AZ","35.01","1.50","0.47"],["2026-05-20T10:20:00","DECO.CMSMROA","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.COFAXP11","35.44","1.91","0.49"],["2026-05-20T10:20:00","DECO.CROS","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.CWEP","34.56","1.03","0.49"],["2026-05-20T10:20:00","DECO.DAYTN.ARR","35.94","2.42","0.48"],["2026-05-20T10:20:00","DECO.DEAN111","34.65","1.14","0.47"],["2026-05-20T10:20:00","DECO.DEAN112","34.65","1.14","0.47"],["2026-05-20T10:20:00","DECO.DEAN121","34.65","1.14","0.47"],["2026-05-20T10:20:00","DECO.DEAN122","34.65","1.14","0.47"],["2026-05-20T10:20:00","DECO.DEERFLD","34.47","0.94","0.49"],["2026-05-20T10:20:00","DECO.DFWE2","34.51","0.98","0.49"],["2026-05-20T10:20:00","DECO.DIGG1","34.89","1.38","0.47"],["2026-05-20T10:20:00","DECO.DIGG2","34.81","1.30","0.47"],["2026-05-20T10:20:00","DECO.DIGG3","34.86","1.35","0.47"],["2026-05-20T10:20:00","DECO.DIGS2","34.89","1.38","0.47"],["2026-05-20T10:20:00","DECO.DIGS3","34.89","1.38","0.47"],["2026-05-20T10:20:00","DECO.DIGSINT","34.89","1.38","0.47"],["2026-05-20T10:20:00","DECO.DLRYP11","35.13","1.62","0.47"],["2026-05-20T10:20:00","DECO.DLRYP12","35.13","1.62","0.47"],["2026-05-20T10:20:00","DECO.DR.123NET","35.75","2.24","0.47"],["2026-05-20T10:20:00","DECO.DR.DEMO","35.45","1.94","0.47"],["2026-05-20T10:20:00","DECO.DR.GLW","35.34","1.83","0.47"],["2026-05-20T10:20:00","DECO.DR.POET","35.41","1.88","0.49"],["2026-05-20T10:20:00","DECO.DR.TRGT","35.52","2.00","0.48"],["2026-05-20T10:20:00","DECO.E.TRENTON","35.26","1.75","0.47"],["2026-05-20T10:20:00","DECO.EIPS","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.ELIG","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.ESSEX.ARR","35.47","1.96","0.47"],["2026-05-20T10:20:00","DECO.EXGNHW2","34.44","0.91","0.49"],["2026-05-20T10:20:00","DECO.EXGNMW2","34.52","0.99","0.49"],["2026-05-20T10:20:00","DECO.FERMI2","35.07","1.56","0.47"],["2026-05-20T10:20:00","DECO.FESC","35.55","2.03","0.48"],["2026-05-20T10:20:00","DECO.FRISB.ARR","35.33","1.82","0.47"],["2026-05-20T10:20:00","DECO.FRMP112","35.42","1.90","0.48"],["2026-05-20T10:20:00","DECO.FRMP113","35.42","1.90","0.48"],["2026-05-20T10:20:00","DECO.FRMP114","35.42","1.90","0.48"],["2026-05-20T10:20:00","DECO.GRNWD.MVP","34.68","1.16","0.48"],["2026-05-20T10:20:00","AECI","26.63","-2.04","-4.37"],["2026-05-20T10:20:00","AECI.ALTW","29.96","-1.39","-1.69"],["2026-05-20T10:20:00","AECI.AMMO","32.53","0.12","-0.63"],["2026-05-20T10:20:00","AECI.APM_1.AZ","32.72","0.13","-0.45"],["2026-05-20T10:20:00","AECI.APM_2.AZ","30.02","-2.10","-0.92"],["2026-05-20T10:20:00","AECI.CWLD","30.02","-2.10","-0.92"],["2026-05-20T10:20:00","AEP","33.59","0.28","0.27"],["2026-05-20T10:20:00","AEP.PSGC1.AMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AEP.PSGC2.AMP","31.85","-1.19","0.00"],["2026-05-20T10:20:00","AEP.WVPA.GIB5","34.63","0.82","0.77"],["2026-05-20T10:20:00","ALTE.1ROCKGEN","25.79","-0.58","-6.67"],["2026-05-20T10:20:00","ALTE.ALBANY","19.69","-1.40","-11.95"],["2026-05-20T10:20:00","ALTE.ALTE","28.82","0.00","-4.22"],["2026-05-20T10:20:00","ALTE.AZ","28.85","0.01","-4.20"],["2026-05-20T10:20:00","ALTE.BEARCRK","31.42","-1.06","-0.56"],["2026-05-20T10:20:00","ALTE.BVRDAM","33.05","0.64","-0.63"],["2026-05-20T10:20:00","ALTE.CASSVILLE","30.64","-1.86","-0.54"],["2026-05-20T10:20:00","ALTE.CC.RIVS1","18.03","-1.01","-14.00"],["2026-05-20T10:20:00","ALTE.CC.RIVS2","18.03","-1.01","-14.00"],["2026-05-20T10:20:00","ALTE.CC.WRIVS1","22.07","-0.84","-10.13"],["2026-05-20T10:20:00","ALTE.CC.WRIVS2","22.07","-0.84","-10.13"],["2026-05-20T10:20:00","ALTE.CEDARDGE","32.79","0.38","-0.63"],["2026-05-20T10:20:00","ALTE.COLUMBAL1","27.94","-0.56","-4.54"],["2026-05-20T10:20:00","ALTE.COLUMBAL2","27.83","-0.67","-4.54"],["2026-05-20T10:20:00","ALTE.CRAWFISH","28.04","-0.22","-4.78"],["2026-05-20T10:20:00","ALTE.DR.ALTM","62.97","0.16","29.77"],["2026-05-20T10:20:00","ALTE.EDG.ESR","32.53","0.14","-0.65"],["2026-05-20T10:20:00","ALTE.EDG3.ARR","32.55","0.16","-0.65"],["2026-05-20T10:20:00","ALTE.EDGG5G5","32.45","0.06","-0.65"],["2026-05-20T10:20:00","ALTE.GRANT.ESR","25.25","-2.54","-5.25"],["2026-05-20T10:20:00","ALTE.GRANTCTY","25.25","-2.54","-5.25"],["2026-05-20T10:20:00","ALTE.JUN31.ARR","32.89","0.41","-0.56"],["2026-05-20T10:20:00","ALTE.KILBOUNIL","32.47","0.02","-0.59"],["2026-05-20T10:20:00","ALTE.NEENAHG1","32.85","0.43","-0.62"],["2026-05-20T10:20:00","ALTE.NEENAHG2","32.85","0.43","-0.62"],["2026-05-20T10:20:00","ALTE.NLSD1.ARR","30.92","-1.59","-0.53"],["2026-05-20T10:20:00","ALTE.NLSD2.ARR","30.92","-1.59","-0.53"],["2026-05-20T10:20:00","ALTE.NROCK","21.75","-1.07","-10.22"],["2026-05-20T10:20:00","ALTE.ONIONRIV","32.77","0.39","-0.66"],["2026-05-20T10:20:00","ALTE.PADDOCK","18.44","-0.97","-13.63"],["2026-05-20T10:20:00","ALTE.PAR_1.AZ","32.55","0.12","-0.61"],["2026-05-20T10:20:00","ALTE.PDSG1S1","27.88","-0.58","-4.58"],["2026-05-20T10:20:00","ALTE.PPKC.ESR1","32.08","-0.36","-0.60"],["2026-05-20T10:20:00","ALTE.QUILTBLCK","24.02","-1.88","-7.14"],["2026-05-20T10:20:00","ALTE.ROCKGEN2","25.79","-0.58","-6.67"],["2026-05-20T10:20:00","ALTE.ROCKGEN3","25.79","-0.58","-6.67"],["2026-05-20T10:20:00","ALTE.SFONDDLG1","32.57","0.16","-0.63"],["2026-05-20T10:20:00","ALTE.SFONDDLG2","32.57","0.16","-0.63"],["2026-05-20T10:20:00","ALTE.SFONDDLG3","32.57","0.16","-0.63"],["2026-05-20T10:20:00","ALTE.SFONDDLG4","32.57","0.16","-0.63"],["2026-05-20T10:20:00","ALTE.SHEB1","32.41","0.03","-0.66"],["2026-05-20T10:20:00","ALTE.SHEB2","32.41","0.03","-0.66"],["2026-05-20T10:20:00","ALTE.SHPSN.ARR","22.18","-0.64","-10.22"],["2026-05-20T10:20:00","ALTE.SPRINGFD","32.38","-0.02","-0.64"],["2026-05-20T10:20:00","ALTE.TOWNECT_1","18.03","-1.01","-14.00"],["2026-05-20T10:20:00","ALTE.TOWNECT_2","18.03","-1.01","-14.00"],["2026-05-20T10:20:00","ALTE.TOWNEST11","18.03","-1.01","-14.00"],["2026-05-20T10:20:00","ALTE.TOWNEST12","18.03","-1.01","-14.00"],["2026-05-20T10:20:00","ALTE.WAUTOMA","32.01","-0.44","-0.59"],["2026-05-20T10:20:00","ALTE.WOOD.ESR","32.85","0.38","-0.57"],["2026-05-20T10:20:00","ALTE.WOODCTY","32.85","0.38","-0.57"],["2026-05-20T10:20:00","ALTE.WPPI_1.AZ","32.40","0.02","-0.66"],["2026-05-20T10:20:00","ALTE.WRIVS_CT1","22.07","-0.84","-10.13"],["2026-05-20T10:20:00","ALTE.WRIVS_CT2","22.07","-0.84","-10.13"],["2026-05-20T10:20:00","ALTE.WRIVS_ST1","22.07","-0.84","-10.13"],["2026-05-20T10:20:00","ALTE.WRIVS_ST2","22.07","-0.84","-10.13"],["2026-05-20T10:20:00","ALTW.8THST.ARR","30.69","-1.15","-1.20"],["2026-05-20T10:20:00","ALTW.ADAMSADAM","30.17","-1.71","-1.16"],["2026-05-20T10:20:00","ALTW.ALTW","30.16","-1.41","-1.47"],["2026-05-20T10:20:00","ALTW.AMESWIND","29.23","-2.45","-1.36"],["2026-05-20T10:20:00","ALTW.ARMST.ARR","30.13","-1.71","-1.20"],["2026-05-20T10:20:00","ALTW.AZ","30.17","-1.41","-1.46"],["2026-05-20T10:20:00","ALTW.BART1AGR","30.24","-1.61","-1.19"],["2026-05-20T10:20:00","ALTW.BART1WPPI","30.24","-1.61","-1.19"],["2026-05-20T10:20:00","ALTW.BARTON2","30.24","-1.61","-1.19"],["2026-05-20T10:20:00","ALTW.BENT_TREE","30.02","-1.86","-1.16"],["2026-05-20T10:20:00","ALTW.BEPM.CBLD","30.85","-0.99","-1.20"],["2026-05-20T10:20:00","ALTW.BRLGTN1","28.09","-2.37","-2.58"],["2026-05-20T10:20:00","ALTW.BRLGTN2","28.09","-2.37","-2.58"],["2026-05-20T10:20:00","ALTW.BRLGTN3","28.09","-2.37","-2.58"],["2026-05-20T10:20:00","ALTW.BRLGTN4","28.09","-2.37","-2.58"],["2026-05-20T10:20:00","ALTW.BRLGTN5","28.03","-2.41","-2.60"],["2026-05-20T10:20:00","ALTW.BROOKE1","30.29","-1.55","-1.20"],["2026-05-20T10:20:00","ALTW.BVR.ARR","30.80","-0.96","-1.28"],["2026-05-20T10:20:00","ALTW.CC.EMERY1","30.23","-1.60","-1.21"],["2026-05-20T10:20:00","ALTW.CC.EMERY2","30.23","-1.60","-1.21"],["2026-05-20T10:20:00","ALTW.CC.MGS1","28.42","-3.24","-1.38"],["2026-05-20T10:20:00","ALTW.CC.MGS2","28.33","-3.33","-1.38"],["2026-05-20T10:20:00","ALTW.CERROG1","30.24","-1.58","-1.22"],["2026-05-20T10:20:00","ALTW.CMMPA.MTL","30.87","-1.00","-1.17"],["2026-05-20T10:20:00","ALTW.CMMPA.SPR","31.34","-0.53","-1.17"],["2026-05-20T10:20:00","ALTW.CMMPA.WIN","30.14","-1.73","-1.17"],["2026-05-20T10:20:00","ALTW.CRLK2WPL","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","ALTW.CRLK3CWL2","30.22","-1.62","-1.20"],["2026-05-20T10:20:00","MIUP.MANSTQN1","34.89","2.46","-0.61"],["2026-05-20T10:20:00","MIUP.MARQ","34.44","2.01","-0.61"],["2026-05-20T10:20:00","MIUP.MICHIGMF","33.22","0.79","-0.61"],["2026-05-20T10:20:00","MIUP.MIHM11","35.59","3.16","-0.61"],["2026-05-20T10:20:00","MIUP.MIHM12","35.59","3.16","-0.61"],["2026-05-20T10:20:00","MIUP.MIHM13","35.59","3.16","-0.61"],["2026-05-20T10:20:00","MIUP.NEWQUINES","33.54","1.11","-0.61"],["2026-05-20T10:20:00","MIUP.NWLB","36.21","3.78","-0.61"],["2026-05-20T10:20:00","MIUP.PEAVYFALL","33.45","1.02","-0.61"],["2026-05-20T10:20:00","MIUP.PRESQ.ARR","34.07","1.64","-0.61"],["2026-05-20T10:20:00","MIUP.RBRTS.ARR","36.21","3.78","-0.61"],["2026-05-20T10:20:00","MIUP.RNGD_SLR","33.69","1.26","-0.61"],["2026-05-20T10:20:00","MIUP.TILDEN","35.01","2.58","-0.61"],["2026-05-20T10:20:00","MIUP.TWINFALLS","33.28","0.85","-0.61"],["2026-05-20T10:20:00","MIUP.UMERC","34.03","1.60","-0.61"],["2026-05-20T10:20:00","MIUP.WEPM","34.06","1.62","-0.60"],["2026-05-20T10:20:00","MIUP.WHITERAPD","33.40","0.97","-0.61"],["2026-05-20T10:20:00","MIUP.WOLV","35.63","3.19","-0.60"],["2026-05-20T10:20:00","MIUP.WPPI","34.33","1.90","-0.61"],["2026-05-20T10:20:00","MIUP.WPSE","34.02","1.59","-0.61"],["2026-05-20T10:20:00","MOGEN1.AGG","30.75","-1.81","-0.48"],["2026-05-20T10:20:00","MOGEN2.AGG","31.83","-1.21","0.00"],["2026-05-20T10:20:00","MP.AEPE14","31.15","-2.21","0.32"],["2026-05-20T10:20:00","MP.AEPE20","31.15","-2.21","0.32"],["2026-05-20T10:20:00","MP.AEPE50","31.15","-2.21","0.32"],["2026-05-20T10:20:00","MP.AZ","30.54","-2.12","-0.38"],["2026-05-20T10:20:00","MP.BISON1","27.14","-5.38","-0.52"],["2026-05-20T10:20:00","MP.BISON5","26.98","-5.54","-0.52"],["2026-05-20T10:20:00","MP.BLNCHR123","31.21","-2.21","0.38"],["2026-05-20T10:20:00","MP.BOS233","28.50","-4.05","-0.49"],["2026-05-20T10:20:00","MP.DLPLOAD","31.55","-0.96","-0.53"],["2026-05-20T10:20:00","MP.DR.JFK","31.15","-2.21","0.32"],["2026-05-20T10:20:00","MP.FONDLA1","30.59","-1.95","-0.50"],["2026-05-20T10:20:00","MP.G_ULLIN.WND","26.94","-5.58","-0.52"],["2026-05-20T10:20:00","MP.HIBBAR3","30.83","-1.70","-0.51"],["2026-05-20T10:20:00","MP.HIBBAR4","30.83","-1.70","-0.51"],["2026-05-20T10:20:00","MP.HPUGEN356","29.48","-3.07","-0.49"],["2026-05-20T10:20:00","MP.HPULOAD","29.48","-3.07","-0.49"],["2026-05-20T10:20:00","MP.HVDCE","30.48","-2.05","-0.51"],["2026-05-20T10:20:00","MP.HVDCW","27.95","-4.57","-0.52"],["2026-05-20T10:20:00","MP.LASKIN1","30.50","-2.05","-0.49"],["2026-05-20T10:20:00","MP.LASKIN2","30.50","-2.05","-0.49"],["2026-05-20T10:20:00","MP.MP","30.50","-2.13","-0.41"],["2026-05-20T10:20:00","MP.MP_BOS4","28.49","-4.06","-0.49"],["2026-05-20T10:20:00","MP.MPM_1.AZ","29.48","-3.07","-0.49"],["2026-05-20T10:20:00","MP.MPM_2.AZ","29.48","-3.07","-0.49"],["2026-05-20T10:20:00","MP.MRES","31.39","-2.11","0.46"],["2026-05-20T10:20:00","MP.OLIVER12","27.95","-4.57","-0.52"],["2026-05-20T10:20:00","MP.TACHB1","32.58","0.03","-0.49"],["2026-05-20T10:20:00","MP.TACHB2","32.58","0.03","-0.49"],["2026-05-20T10:20:00","MP.TACRIDGE1","29.72","-2.84","-0.48"],["2026-05-20T10:20:00","MP.THOMSON","30.57","-1.97","-0.50"],["2026-05-20T10:20:00","MP.WPPI_BOS4","28.49","-4.06","-0.49"],["2026-05-20T10:20:00","MPS","26.16","-1.95","-4.93"],["2026-05-20T10:20:00","MPS.CROSSROAD1","32.56","-0.48","0.00"],["2026-05-20T10:20:00","MPS.CROSSROAD2","32.56","-0.48","0.00"],["2026-05-20T10:20:00","MPS.CROSSROAD3","32.56","-0.48","0.00"],["2026-05-20T10:20:00","MPS.CROSSROAD4","32.56","-0.48","0.00"],["2026-05-20T10:20:00","MPW.AZ","30.12","-1.30","-1.62"],["2026-05-20T10:20:00","MPW.MPW","30.12","-1.30","-1.62"],["2026-05-20T10:20:00","MPW.UNIT_7","30.12","-1.30","-1.62"],["2026-05-20T10:20:00","MPW.UNIT_8","30.12","-1.30","-1.62"],["2026-05-20T10:20:00","MPW.UNIT_9","29.92","-1.46","-1.66"],["2026-05-20T10:20:00","MS.HUB","21.10","-0.63","-11.31"],["2026-05-20T10:20:00","NIPS.AM","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.AZ","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.BAILY.ARR","36.01","0.40","2.57"],["2026-05-20T10:20:00","NIPS.BCWF.SIG","32.95","-1.12","1.03"],["2026-05-20T10:20:00","NIPS.BENTONCO","32.95","-1.12","1.03"],["2026-05-20T10:20:00","NIPS.BP","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.BURROAK.H","35.08","0.88","1.16"],["2026-05-20T10:20:00","NIPS.BURROAK.L","35.20","0.97","1.19"],["2026-05-20T10:20:00","NIPS.CARGILL","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.CARPNTRWF","34.81","0.58","1.19"],["2026-05-20T10:20:00","NIPS.CAVALRYBS","34.90","0.68","1.18"],["2026-05-20T10:20:00","NIPS.CAVALRYSF","34.90","0.68","1.18"],["2026-05-20T10:20:00","NIPS.CC.WHITN","29.35","0.03","-3.72"],["2026-05-20T10:20:00","NIPS.DR.PRAXAR","37.09","0.31","3.74"],["2026-05-20T10:20:00","NIPS.DUNNBR1SF","34.66","0.27","1.35"],["2026-05-20T10:20:00","NIPS.DUNNBR2BS","34.97","0.77","1.16"],["2026-05-20T10:20:00","NIPS.DUNNBR2SF","34.97","0.77","1.16"],["2026-05-20T10:20:00","NIPS.ERC_TEST","34.79","0.78","0.97"],["2026-05-20T10:20:00","NIPS.EWNMAC.NU","35.16","0.93","1.19"],["2026-05-20T10:20:00","NIPS.HWND1.IPL","33.03","-0.96","0.95"],["2026-05-20T10:20:00","NIPS.IMPA","35.26","1.29","0.93"],["2026-05-20T10:20:00","NIPS.IMPA_1.AZ","35.26","1.29","0.93"],["2026-05-20T10:20:00","NIPS.INCRMLSP","34.83","0.60","1.19"],["2026-05-20T10:20:00","NIPS.INCROSWF","34.80","0.57","1.19"],["2026-05-20T10:20:00","NIPS.INCROSWF2","34.82","0.59","1.19"],["2026-05-20T10:20:00","NIPS.JASPERCO","33.89","-0.49","1.34"],["2026-05-20T10:20:00","NIPS.LAKES","34.91","0.67","1.20"],["2026-05-20T10:20:00","NIPS.MCHCP.ARR","35.84","0.94","1.86"],["2026-05-20T10:20:00","NIPS.MICHCP12","33.87","0.26","0.57"],["2026-05-20T10:20:00","NIPS.MITCH.ARR","30.08","0.26","-3.22"],["2026-05-20T10:20:00","NIPS.MNTIC2.NU","34.92","0.68","1.20"],["2026-05-20T10:20:00","NIPS.MUNSTR.LN","33.21","0.17","0.00"],["2026-05-20T10:20:00","NIPS.NIPS","34.79","0.78","0.97"],["2026-05-20T10:25:00","ALTW.SARATOGA","28.83","-1.25","-0.87"],["2026-05-20T10:25:00","ALTW.SLAK_CT1","26.46","-3.48","-1.01"],["2026-05-20T10:25:00","ALTW.SLAK_CT2","26.46","-3.48","-1.01"],["2026-05-20T10:25:00","ALTW.SLAK_R1","26.46","-3.48","-1.01"],["2026-05-20T10:25:00","ALTW.SLAK_R2","26.46","-3.48","-1.01"],["2026-05-20T10:25:00","ALTW.SLAK_R3","26.46","-3.48","-1.01"],["2026-05-20T10:25:00","ALTW.SMP","29.37","-1.00","-0.58"],["2026-05-20T10:25:00","ALTW.SOUTH.FRK","28.30","-1.70","-0.95"],["2026-05-20T10:25:00","ALTW.SPRVAUN1","30.11","-0.61","-0.23"],["2026-05-20T10:25:00","ALTW.STCRK.SIG","27.69","-2.24","-1.02"],["2026-05-20T10:25:00","ALTW.STORMLK2","28.53","-1.48","-0.94"],["2026-05-20T10:25:00","ALTW.STORYCO1","27.61","-2.29","-1.05"],["2026-05-20T10:25:00","ALTW.STORYCOII","27.61","-2.29","-1.05"],["2026-05-20T10:25:00","ALTW.TEA_1.AZ","29.37","-1.00","-0.58"],["2026-05-20T10:25:00","ALTW.TOI","28.46","-1.59","-0.90"],["2026-05-20T10:25:00","ALTW.TOI_2.3","28.45","-1.59","-0.91"],["2026-05-20T10:25:00","ALTW.TOI_MGEO","28.45","-1.59","-0.91"],["2026-05-20T10:25:00","ALTW.TOI_MGEP","28.45","-1.59","-0.91"],["2026-05-20T10:25:00","ALTW.TURTLECRK","28.57","-1.48","-0.90"],["2026-05-20T10:25:00","ALTW.UPLANDPR","27.82","-2.22","-0.91"],["2026-05-20T10:25:00","ALTW.UPLS_1.AZ","28.80","-1.20","-0.95"],["2026-05-20T10:25:00","ALTW.UPLS_2.AZ","28.83","-1.23","-0.89"],["2026-05-20T10:25:00","ALTW.W_BINGHAM","28.87","-1.13","-0.95"],["2026-05-20T10:25:00","ALTW.WAPLOSOLR","27.50","-1.86","-1.59"],["2026-05-20T10:25:00","ALTW.WELLS1","28.71","-1.34","-0.90"],["2026-05-20T10:25:00","ALTW.WEVER.ESR","26.45","-2.24","-2.26"],["2026-05-20T10:25:00","ALTW.WEVERSOL","26.45","-2.24","-2.26"],["2026-05-20T10:25:00","ALTW.WHISPERWI","28.72","-1.29","-0.94"],["2026-05-20T10:25:00","ALTW.WIN1","28.35","-1.65","-0.95"],["2026-05-20T10:25:00","ALTW.WOLFWIND","28.28","-1.72","-0.95"],["2026-05-20T10:25:00","ALTW.WPPI","29.44","-0.61","-0.90"],["2026-05-20T10:25:00","ALTW.WPPI_1.AZ","29.48","-0.57","-0.90"],["2026-05-20T10:25:00","ALTW.WRTHNGT","28.31","-1.69","-0.95"],["2026-05-20T10:25:00","ALTW.WSEC3","27.86","-2.19","-0.90"],["2026-05-20T10:25:00","ALTW.WSEC4","27.86","-2.19","-0.90"],["2026-05-20T10:25:00","ALTW.WWN.ESR","28.52","-1.51","-0.92"],["2026-05-20T10:25:00","ALTW.WWNORTH","28.52","-1.51","-0.92"],["2026-05-20T10:25:00","AMIL.176872","31.39","0.43","0.01"],["2026-05-20T10:25:00","AMIL.ACL9","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.ACP9","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.AEM.CAT","30.79","-0.33","0.17"],["2026-05-20T10:25:00","AMIL.AEM.IL","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.AEM.LBM","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.AEM.MUNI","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.AEM.NWTN","32.68","0.10","1.63"],["2026-05-20T10:25:00","AMIL.AEM.RPGI","27.96","-1.70","-1.29"],["2026-05-20T10:25:00","AMIL.AEM.SYLND","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.AIP9","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.AIU1","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.ALSEYCTG1","37.66","-1.72","8.43"],["2026-05-20T10:25:00","AMIL.ALSEYCTG2","37.66","-1.72","8.43"],["2026-05-20T10:25:00","AMIL.ALSEYCTG3","37.66","-1.72","8.43"],["2026-05-20T10:25:00","AMIL.ALSEYCTG4","37.66","-1.72","8.43"],["2026-05-20T10:25:00","AMIL.ALSEYCTG5","37.56","-1.82","8.43"],["2026-05-20T10:25:00","AMIL.ALSEYCTG6","37.56","-1.82","8.43"],["2026-05-20T10:25:00","AMIL.AMAEAMAN","28.85","-1.05","-1.05"],["2026-05-20T10:25:00","AMIL.AMBT","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.AMER","32.69","-0.39","2.13"],["2026-05-20T10:25:00","AMIL.AMILSES","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.AMS_ASTOR","27.81","-2.09","-1.05"],["2026-05-20T10:25:00","AMIL.ANI_AANIT","27.19","-2.77","-0.99"],["2026-05-20T10:25:00","AMIL.APN5","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.ARCHSF1","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.ARCHSF2","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.ARCHSF3","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.ARCHSF4","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.ARCHSF5","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.ARCHSF6","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.ASPIRITY","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.BALDSSAUX","29.84","-1.18","0.07"],["2026-05-20T10:25:00","AMIL.BALDT1.NU","29.84","-1.18","0.07"],["2026-05-20T10:25:00","AMIL.BALDWI51","29.88","-1.13","0.06"],["2026-05-20T10:25:00","AMIL.BALDWI52","29.88","-1.13","0.06"],["2026-05-20T10:25:00","AMIL.BENGTNWD","31.31","-0.38","0.74"],["2026-05-20T10:25:00","AMIL.BFESLD","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.BGRVR.PPI","31.46","0.42","0.09"],["2026-05-20T10:25:00","AMIL.BGS5","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.BGS6","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.BIGRIVER","31.46","0.42","0.09"],["2026-05-20T10:25:00","AMIL.BOOMTOWN","31.62","0.58","0.09"],["2026-05-20T10:25:00","AMIL.BRDLWIND","32.11","-0.18","1.34"],["2026-05-20T10:25:00","AMIL.BSEAMIL","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.BSEINDC1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.BSEINDCP1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.BSEINDIP1","32.00","-0.27","1.32"],["2026-05-20T10:25:00","AMIL.BSHPHL2","30.01","-0.92","-0.02"],["2026-05-20T10:25:00","AMIL.BSHPHL3","30.01","-0.92","-0.02"],["2026-05-20T10:25:00","AMIL.BWSS_BF","29.88","-1.13","0.06"],["2026-05-20T10:25:00","AMIL.BWSS_SF","29.88","-1.13","0.06"],["2026-05-20T10:25:00","AMIL.CALRIDGE","31.98","-0.29","1.32"],["2026-05-20T10:25:00","AMIL.CASS","18.73","-2.73","-9.49"],["2026-05-20T10:25:00","AMIL.CC.CSTN","32.79","-0.11","1.95"],["2026-05-20T10:25:00","AMIL.CCG_1.AZ","31.92","0.88","0.09"],["2026-05-20T10:25:00","AMIL.CCG_2.AZ","30.81","-0.48","0.34"],["2026-05-20T10:25:00","AMIL.CCG_5.AZ","30.81","-0.48","0.34"],["2026-05-20T10:25:00","AMIL.IMEA.HOOS","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.IMEA_1.AZ","31.32","-0.63","1.00"],["2026-05-20T10:25:00","AMIL.IOW_AFRYT","28.63","-1.21","-1.11"],["2026-05-20T10:25:00","AMIL.IP","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.IP.AZ","31.77","-0.50","1.32"],["2026-05-20T10:25:00","AMIL.IP.IMEA","32.12","-0.64","1.81"],["2026-05-20T10:25:00","AMIL.IPRETL","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.IPVS.MVP","24.59","-1.76","-4.60"],["2026-05-20T10:25:00","AMIL.KIMMEL","30.46","-0.56","0.07"],["2026-05-20T10:25:00","AMIL.L69_AHOPK","29.53","-0.54","-0.88"],["2026-05-20T10:25:00","AMIL.LEGOESR","32.80","0.08","1.77"],["2026-05-20T10:25:00","AMIL.LINCLAND1","23.40","-1.58","-5.97"],["2026-05-20T10:25:00","AMIL.LINCLAND2","23.40","-1.58","-5.97"],["2026-05-20T10:25:00","AMIL.LOTUS","23.48","-1.50","-5.97"],["2026-05-20T10:25:00","AMIL.MAROA.MVP","31.72","-0.87","1.64"],["2026-05-20T10:25:00","AMIL.MCEC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.MCPU_1.AZ","31.88","0.84","0.09"],["2026-05-20T10:25:00","AMIL.MECWB_LPC","28.94","-1.07","-0.94"],["2026-05-20T10:25:00","AMIL.MERDS.MVP","23.21","-1.75","-5.99"],["2026-05-20T10:25:00","AMIL.MES","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.MFSF","31.61","-0.35","1.01"],["2026-05-20T10:25:00","AMIL.MP2N","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.MPRG.ARR","30.62","-0.32","-0.01"],["2026-05-20T10:25:00","AMIL.MRDSA.ARR","19.68","-1.78","-9.49"],["2026-05-20T10:25:00","AMIL.MSWP","29.65","-1.38","0.08"],["2026-05-20T10:25:00","AMIL.MTCML","31.88","0.84","0.09"],["2026-05-20T10:25:00","AMIL.MULLIGAN","30.68","-1.13","0.86"],["2026-05-20T10:25:00","AMIL.NEC1_1.AZ","32.62","0.32","1.35"],["2026-05-20T10:25:00","AMIL.NESL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.NEWT_1.AZ","32.68","0.10","1.63"],["2026-05-20T10:25:00","AMIL.NEWTON21","31.76","-0.37","1.18"],["2026-05-20T10:25:00","AMIL.NLT_ANEW_","27.39","-1.60","-1.96"],["2026-05-20T10:25:00","AMIL.NORRIS","32.59","0.32","1.32"],["2026-05-20T10:25:00","AMIL.NORRISDC","31.76","-0.37","1.18"],["2026-05-20T10:25:00","AMIL.NWTN_BF","31.85","-0.28","1.18"],["2026-05-20T10:25:00","AMIL.NWTN_SF","31.85","-0.28","1.18"],["2026-05-20T10:25:00","AMIL.OGLES.ARR","31.09","0.13","0.01"],["2026-05-20T10:25:00","AMIL.P66T","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.PALMCOIL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.PEARLG2","33.25","-1.46","3.76"],["2026-05-20T10:25:00","AMIL.PEIC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.PEIH","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.PLST","25.83","-1.74","-3.38"],["2026-05-20T10:25:00","AMIL.PPI","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.PRAIRIE1","32.16","-0.17","1.38"],["2026-05-20T10:25:00","AMIL.PRAIRIECK","58.17","-1.77","28.99"],["2026-05-20T10:25:00","AMIL.PRSPWF","31.80","-0.70","1.55"],["2026-05-20T10:25:00","AMIL.PS1.NIMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PS2.NIMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG1.IMEA","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG1.IMPA","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG1.LGEP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG1.MEUC","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG1.SIPC","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG2.IMEA","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG2.IMPA","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG2.LGEP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG2.MEUC","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSG2.SIPC","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSGC1.AMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSGC1.KMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSGC1.PPI","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSGC2.AMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSGC2.KMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PSGC2.PPI","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.PTWF","31.43","-0.88","1.36"],["2026-05-20T10:25:00","AMIL.PUBPOWIL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.PWLFSLR","32.60","0.10","1.55"],["2026-05-20T10:25:00","AMIL.RECC_FPLP","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.REI2CTGA","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGB","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGC","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGD","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGE","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGF","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGG","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REI2CTGH","32.74","-0.03","1.82"],["2026-05-20T10:25:00","AMIL.REN1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.RES.CNE","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.RESE","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.RICHLAND","29.80","-1.15","0.00"],["2026-05-20T10:25:00","AMIL.RISING.H","31.94","-0.47","1.46"],["2026-05-20T10:25:00","AMIL.RISING.L","31.94","-0.45","1.44"],["2026-05-20T10:25:00","AMIL.RIVRFRRYS","32.77","0.66","1.16"],["2026-05-20T10:25:00","AMIL.RLGY01","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.RNGDRP","32.88","-0.26","2.19"],["2026-05-20T10:25:00","AMIL.RNGPSS","29.95","-1.07","0.07"],["2026-05-20T10:25:00","AMIL.RPGI_1.AZ","27.93","-1.76","-1.26"],["2026-05-20T10:25:00","AMIL.RSPWIND","29.94","-1.03","0.02"],["2026-05-20T10:25:00","AMIL.RUBY","31.03","0.01","0.07"],["2026-05-20T10:25:00","AMIL.RUSHMORE","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.SALTCREEK","29.93","-1.05","0.03"],["2026-05-20T10:25:00","AMIL.SBL_ASIBL","28.53","-1.52","-0.90"],["2026-05-20T10:25:00","AMIL.SDNY.MVP","32.13","-0.16","1.34"],["2026-05-20T10:25:00","AMIL.SELC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","MDU.BDGRWF2OON","-32.50","-6.02","-57.43"],["2026-05-20T10:25:00","MDU.BEPC","-13.55","-4.33","-40.17"],["2026-05-20T10:25:00","MDU.CEDARHLS","16.44","-3.46","-11.05"],["2026-05-20T10:25:00","MDU.DIAMNDWILW","16.44","-3.46","-11.05"],["2026-05-20T10:25:00","MDU.ELLNDL.MVP","29.47","-3.24","1.76"],["2026-05-20T10:25:00","MDU.ELLNDL_LD","29.58","-3.35","1.98"],["2026-05-20T10:25:00","MDU.ELLNDL_LD2","29.53","-3.38","1.96"],["2026-05-20T10:25:00","MDU.FOXTL.WND","29.13","-3.78","1.96"],["2026-05-20T10:25:00","MDU.GLENDC1","16.63","-3.52","-10.80"],["2026-05-20T10:25:00","MDU.GLENDC2","16.63","-3.52","-10.80"],["2026-05-20T10:25:00","MDU.GLENULST_6","-18.80","-3.97","-45.78"],["2026-05-20T10:25:00","MDU.GRE.ELBESS","-32.33","-5.85","-57.43"],["2026-05-20T10:25:00","MDU.GRE.EMMLOG","-32.33","-5.85","-57.43"],["2026-05-20T10:25:00","MDU.HESKET_3","-20.36","-3.99","-47.32"],["2026-05-20T10:25:00","MDU.HESKET_4","-20.36","-3.99","-47.32"],["2026-05-20T10:25:00","MDU.LEWIS2","20.09","-3.88","-6.98"],["2026-05-20T10:25:00","MDU.MCTURB1","16.28","-3.62","-11.05"],["2026-05-20T10:25:00","MDU.MDU","10.09","-3.37","-17.49"],["2026-05-20T10:25:00","MDU.MERRICOURT","29.09","-3.82","1.96"],["2026-05-20T10:25:00","MDU.MPC","23.41","-4.15","-3.39"],["2026-05-20T10:25:00","MDU.NWPS","23.41","-4.15","-3.39"],["2026-05-20T10:25:00","MDU.OTP","23.41","-4.15","-3.39"],["2026-05-20T10:25:00","MDU.OTPW_1.AZ","23.41","-4.15","-3.39"],["2026-05-20T10:25:00","MDU.TATANKA1","29.09","-3.82","1.96"],["2026-05-20T10:25:00","MDU.TSWF1","16.80","-3.28","-10.87"],["2026-05-20T10:25:00","MDU.WISHEKNW1","-32.49","-6.01","-57.43"],["2026-05-20T10:25:00","MEC.ADAIR_W1","27.83","-2.15","-0.97"],["2026-05-20T10:25:00","MEC.ADAMS","26.17","-3.82","-0.96"],["2026-05-20T10:25:00","MEC.ALTM_1.AZ","27.90","-1.96","-1.09"],["2026-05-20T10:25:00","MEC.ALTW","27.87","-1.99","-1.09"],["2026-05-20T10:25:00","MEC.AMES","28.58","-1.28","-1.09"],["2026-05-20T10:25:00","MEC.AMES_1.AZ","28.58","-1.28","-1.09"],["2026-05-20T10:25:00","MEC.AMES_UNIT8","28.50","-1.36","-1.09"],["2026-05-20T10:25:00","MEC.ARBHILL_S","27.61","-2.35","-0.99"],["2026-05-20T10:25:00","MEC.ARBORHL1","27.61","-2.35","-0.99"],["2026-05-20T10:25:00","MEC.ATLN","28.03","-1.98","-0.94"],["2026-05-20T10:25:00","MEC.AZ","28.24","-1.73","-0.98"],["2026-05-20T10:25:00","MEC.BEAVERCR","27.81","-2.13","-1.01"],["2026-05-20T10:25:00","MEC.BEPM.CPZD","28.54","-1.49","-0.92"],["2026-05-20T10:25:00","MEC.BEPM_1.AZ","28.93","-1.07","-0.95"],["2026-05-20T10:25:00","MEC.BEPM_WS3","27.86","-2.19","-0.90"],["2026-05-20T10:25:00","MEC.BEPM_WS4","27.86","-2.19","-0.90"],["2026-05-20T10:25:00","MEC.CAROL_W1","28.58","-1.35","-1.02"],["2026-05-20T10:25:00","MEC.CAROLL_W2","28.58","-1.35","-1.02"],["2026-05-20T10:25:00","MEC.CC.GDM1","27.98","-1.87","-1.10"],["2026-05-20T10:25:00","MEC.CC.GDM2","27.98","-1.87","-1.10"],["2026-05-20T10:25:00","MEC.CENTURY_1","28.43","-1.56","-0.96"],["2026-05-20T10:25:00","MEC.CFU","29.10","-0.91","-0.94"],["2026-05-20T10:25:00","MEC.CFU_1.AZ","29.10","-0.91","-0.94"],["2026-05-20T10:25:00","MEC.CFU6","29.15","-0.86","-0.94"],["2026-05-20T10:25:00","MEC.CFU7","29.15","-0.86","-0.94"],["2026-05-20T10:25:00","MEC.CHASCS_W","29.08","-0.95","-0.92"],["2026-05-20T10:25:00","MEC.CHASCS1","29.08","-0.95","-0.92"],["2026-05-20T10:25:00","MEC.CHASCS2","29.08","-0.95","-0.92"],["2026-05-20T10:25:00","MEC.CHICKASAW","28.69","-1.35","-0.91"],["2026-05-20T10:25:00","MEC.CLIPR1","28.44","-1.56","-0.95"],["2026-05-20T10:25:00","MEC.CMMPA.ELD","28.75","-1.35","-0.85"],["2026-05-20T10:25:00","MEC.CMMPA.MONT","27.44","-2.20","-1.31"],["2026-05-20T10:25:00","MEC.COMP.ARR","28.44","-1.59","-0.92"],["2026-05-20T10:25:00","MEC.CONTRAIL1","26.57","-3.47","-0.91"],["2026-05-20T10:25:00","MEC.CORALV1","28.48","-1.36","-1.11"],["2026-05-20T10:25:00","MEC.CORALV2","28.48","-1.36","-1.11"],["2026-05-20T10:25:00","MEC.CORALV3","28.48","-1.36","-1.11"],["2026-05-20T10:25:00","MEC.CORALV4","28.48","-1.36","-1.11"],["2026-05-20T10:25:00","MEC.DIAMNDTR1","27.87","-1.84","-1.24"],["2026-05-20T10:25:00","MEC.DR.CFU_ECG","28.97","-1.04","-0.94"],["2026-05-20T10:25:00","MEC.DR.CFU_SM","29.15","-0.86","-0.94"],["2026-05-20T10:25:00","MEC.DR.RIA","29.00","-1.09","-0.86"],["2026-05-20T10:25:00","MEC.ECLIPSE1","27.68","-2.30","-0.97"],["2026-05-20T10:25:00","MEC.EL_FARM_1","28.96","-1.05","-0.94"],["2026-05-20T10:25:00","MEC.EL_FARM_2","28.95","-1.06","-0.94"],["2026-05-20T10:25:00","MEC.EL_FARM_3","28.91","-1.10","-0.94"],["2026-05-20T10:25:00","MEC.FARMER","27.84","-2.23","-0.88"],["2026-05-20T10:25:00","MEC.GDMEC_1","27.98","-1.87","-1.10"],["2026-05-20T10:25:00","MEC.GDMEC_1_3","27.98","-1.87","-1.10"],["2026-05-20T10:25:00","MEC.GDMEC_2","27.98","-1.87","-1.10"],["2026-05-20T10:25:00","MEC.GDMEC_2_3","27.98","-1.87","-1.10"],["2026-05-20T10:25:00","MEC.GENESEO","28.30","-1.67","-0.98"],["2026-05-20T10:25:00","MEC.GLACIERS","27.80","-2.23","-0.92"],["2026-05-20T10:25:00","MEC.HCPD.ABRN","28.61","-1.32","-1.02"],["2026-05-20T10:25:00","MEC.HIGHLAND1","27.80","-2.24","-0.91"],["2026-05-20T10:25:00","MEC.HIGHLAND2","27.80","-2.24","-0.91"],["2026-05-20T10:25:00","MEC.HIGHLAND3","27.80","-2.24","-0.91"],["2026-05-20T10:25:00","MEC.HOLLIDAYCR","27.80","-2.18","-0.97"],["2026-05-20T10:25:00","MEC.HRTDV2.WND","27.77","-2.21","-0.97"],["2026-05-20T10:25:00","MEC.IDAGROVE","27.83","-2.17","-0.95"],["2026-05-20T10:25:00","MEC.IDAGROVEW","27.82","-2.18","-0.95"],["2026-05-20T10:25:00","MEC.IVESTER","26.78","-3.10","-1.07"],["2026-05-20T10:25:00","MEC.KNOXIN_1","28.17","-1.44","-1.34"],["2026-05-20T10:25:00","MEC.KOSUTH.MVP","27.95","-2.07","-0.93"],["2026-05-20T10:25:00","MEC.LAUREL_1","27.13","-2.72","-1.10"],["2026-05-20T10:25:00","MEC.LOUISA_1","28.03","-1.87","-1.05"],["2026-05-20T10:25:00","MEC.LUNDGREN","27.79","-2.18","-0.98"],["2026-05-20T10:25:00","MEC.LUNDQS_1","28.93","-1.09","-0.93"],["2026-05-20T10:25:00","MEC.LVED_1.AZ","29.53","-0.47","-0.95"],["2026-05-20T10:25:00","EAI.EAILD.RLA","22.41","-0.72","-7.82"],["2026-05-20T10:25:00","EAI.EAMP_1.AZ","22.41","-0.72","-7.82"],["2026-05-20T10:25:00","EAI.ELDORA.ARR","21.64","-1.49","-7.82"],["2026-05-20T10:25:00","EAI.FLATFORKSO","22.41","-0.73","-7.81"],["2026-05-20T10:25:00","EAI.FORGEVWSO","22.74","-0.40","-7.81"],["2026-05-20T10:25:00","EAI.GACP.GMPWR","23.01","-0.13","-7.81"],["2026-05-20T10:25:00","EAI.H_SPR1_CT1","21.77","-1.36","-7.82"],["2026-05-20T10:25:00","EAI.H_SPR1_CT2","21.77","-1.36","-7.82"],["2026-05-20T10:25:00","EAI.H_SPR1_ST","21.77","-1.36","-7.82"],["2026-05-20T10:25:00","EAI.HAPPY","22.76","-0.37","-7.82"],["2026-05-20T10:25:00","EAI.HASKL1.ARR","21.99","-1.14","-7.82"],["2026-05-20T10:25:00","EAI.INDEPEND1","22.59","-0.54","-7.82"],["2026-05-20T10:25:00","EAI.INDEPEND2","22.59","-0.54","-7.82"],["2026-05-20T10:25:00","EAI.JONSCWL","22.92","-0.21","-7.82"],["2026-05-20T10:25:00","EAI.LK_CATH4","21.79","-1.34","-7.82"],["2026-05-20T10:25:00","EAI.LLS","22.59","-0.55","-7.81"],["2026-05-20T10:25:00","EAI.LYNCH2.ARR","22.42","-0.71","-7.82"],["2026-05-20T10:25:00","EAI.MABELV.ARR","21.97","-1.16","-7.82"],["2026-05-20T10:25:00","EAI.NIMBUSWF","21.80","-1.27","-7.88"],["2026-05-20T10:25:00","EAI.NLR_1.AZ","22.45","-0.68","-7.82"],["2026-05-20T10:25:00","EAI.NLRLD","22.45","-0.68","-7.82"],["2026-05-20T10:25:00","EAI.NPTSOL","22.65","-0.48","-7.82"],["2026-05-20T10:25:00","EAI.NWMADRIDSO","22.45","-0.69","-7.81"],["2026-05-20T10:25:00","EAI.OMLP_1.AZ","23.01","-0.13","-7.81"],["2026-05-20T10:25:00","EAI.PBENRGY_CT","21.96","-1.17","-7.82"],["2026-05-20T10:25:00","EAI.PBENRGY_ST","21.98","-1.15","-7.82"],["2026-05-20T10:25:00","EAI.PLUM_1C","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EAI.PLUM_PPEA","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EAI.PLUM1_MEUC","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EAI.PLUM2_MEUC","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EAI.PLUMPT","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EAI.PMISTSOL","21.89","-1.24","-7.82"],["2026-05-20T10:25:00","EAI.QUARTZ","22.61","-0.52","-7.82"],["2026-05-20T10:25:00","EAI.REDFDSOLAR","21.92","-1.21","-7.82"],["2026-05-20T10:25:00","EAI.REMMEL123","21.79","-1.34","-7.82"],["2026-05-20T10:25:00","EAI.RITCH3.ARR","22.63","-0.51","-7.81"],["2026-05-20T10:25:00","EAI.SEARCY","22.72","-0.41","-7.82"],["2026-05-20T10:25:00","EAI.SHRDN1.ARR","21.92","-1.21","-7.82"],["2026-05-20T10:25:00","EAI.SHRDN2.ARR","21.92","-1.21","-7.82"],["2026-05-20T10:25:00","EAI.SHRDN3.ARR","21.92","-1.21","-7.82"],["2026-05-20T10:25:00","EAI.STUTTGART","22.28","-0.85","-7.82"],["2026-05-20T10:25:00","EAI.UPS1_CT1","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS1_CT2","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS1_ST","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS2_CT1","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS2_CT2","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS2_ST","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS3_CT1","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS3_CT2","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS3_ST","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS4_CT1","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS4_CT2","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.UPS4_ST","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.WBSOL","22.65","-0.48","-7.82"],["2026-05-20T10:25:00","EAI.WH_BLUFF1","22.03","-1.10","-7.82"],["2026-05-20T10:25:00","EAI.WH_BLUFF2","22.03","-1.10","-7.82"],["2026-05-20T10:25:00","EAI.WHBLF.ARR","22.20","-0.93","-7.82"],["2026-05-20T10:25:00","EAI.WMPSOL","22.80","-0.33","-7.82"],["2026-05-20T10:25:00","EAI.WMULD_1.AZ","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","EAI.WMULDLD","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","EAI.WODLN1.ARR","22.10","-1.03","-7.82"],["2026-05-20T10:25:00","EAI.WSTMMP.ARR","23.01","-0.13","-7.81"],["2026-05-20T10:25:00","EAI.WTBLF5.ARR","22.03","-1.10","-7.82"],["2026-05-20T10:25:00","EDE","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","EDE.PLUM","30.76","-0.26","0.07"],["2026-05-20T10:25:00","EES.ACAD2_CT1","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.ACAD2_CT2","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.ACAD2_ST","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.ACADA1.ARR","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.ACADA2.ARR","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.AIRLIN.ARR","23.06","-0.08","-7.81"],["2026-05-20T10:25:00","EES.AIRLIQ_GEI","23.27","0.13","-7.81"],["2026-05-20T10:25:00","EES.AMITESO","22.74","-0.40","-7.81"],["2026-05-20T10:25:00","EES.AXIALL","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EES.AXLPLQ","23.02","-0.12","-7.81"],["2026-05-20T10:25:00","EES.BASFVFW","23.70","0.57","-7.82"],["2026-05-20T10:25:00","EES.BASTAP.ARR","21.16","-1.97","-7.82"],["2026-05-20T10:25:00","EES.BASTP1.ARR","21.16","-1.97","-7.82"],["2026-05-20T10:25:00","EES.BASTR1.ARR","21.31","-1.82","-7.82"],["2026-05-20T10:25:00","EES.BASTR2.ARR","21.31","-1.82","-7.82"],["2026-05-20T10:25:00","EES.BC1_1","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","EES.BC1_2","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","EES.BC1_3","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","EES.BC1_4","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","EES.BC2_1","22.72","-0.42","-7.81"],["2026-05-20T10:25:00","EES.BC2_2","22.72","-0.42","-7.81"],["2026-05-20T10:25:00","EES.BC2_3","22.72","-0.42","-7.81"],["2026-05-20T10:25:00","EES.BGTEL1.ARR","23.20","0.06","-7.81"],["2026-05-20T10:25:00","EES.BRAZ_1.AZ","23.37","0.24","-7.82"],["2026-05-20T10:25:00","EES.BRAZLD","23.37","0.24","-7.82"],["2026-05-20T10:25:00","EES.BRTNY1.ARR","23.22","0.08","-7.81"],["2026-05-20T10:25:00","EES.BRTNY2.ARR","23.22","0.08","-7.81"],["2026-05-20T10:25:00","EES.BURAS.ARR","23.25","0.11","-7.81"],["2026-05-20T10:25:00","EES.BXTRW5.ARR","22.10","-1.04","-7.81"],["2026-05-20T10:25:00","EES.BXTRWL.ARR","22.10","-1.04","-7.81"],["2026-05-20T10:25:00","AECI","25.91","-1.88","-3.16"],["2026-05-20T10:25:00","AECI.ALTW","28.25","-1.21","-1.49"],["2026-05-20T10:25:00","AECI.AMMO","30.54","0.13","-0.54"],["2026-05-20T10:25:00","AECI.APM_1.AZ","30.71","0.12","-0.36"],["2026-05-20T10:25:00","AECI.APM_2.AZ","28.15","-1.94","-0.86"],["2026-05-20T10:25:00","AECI.CWLD","28.15","-1.94","-0.86"],["2026-05-20T10:25:00","AEP","31.56","0.25","0.36"],["2026-05-20T10:25:00","AEP.PSGC1.AMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AEP.PSGC2.AMP","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AEP.WVPA.GIB5","32.54","0.77","0.82"],["2026-05-20T10:25:00","ALTE.1ROCKGEN","24.05","-0.58","-6.32"],["2026-05-20T10:25:00","ALTE.ALBANY","18.19","-1.25","-11.51"],["2026-05-20T10:25:00","ALTE.ALTE","26.91","-0.03","-4.01"],["2026-05-20T10:25:00","ALTE.AZ","26.94","-0.02","-3.99"],["2026-05-20T10:25:00","ALTE.BEARCRK","29.28","-1.39","-0.28"],["2026-05-20T10:25:00","ALTE.BVRDAM","31.72","1.37","-0.60"],["2026-05-20T10:25:00","ALTE.CASSVILLE","29.03","-1.71","-0.21"],["2026-05-20T10:25:00","ALTE.CC.RIVS1","16.45","-0.99","-13.51"],["2026-05-20T10:25:00","ALTE.CC.RIVS2","16.45","-0.99","-13.51"],["2026-05-20T10:25:00","ALTE.CC.WRIVS1","20.47","-0.83","-9.65"],["2026-05-20T10:25:00","ALTE.CC.WRIVS2","20.47","-0.83","-9.65"],["2026-05-20T10:25:00","ALTE.CEDARDGE","30.56","0.29","-0.68"],["2026-05-20T10:25:00","ALTE.COLUMBAL1","26.07","-0.56","-4.32"],["2026-05-20T10:25:00","ALTE.COLUMBAL2","25.96","-0.67","-4.32"],["2026-05-20T10:25:00","ALTE.CRAWFISH","26.14","-0.29","-4.52"],["2026-05-20T10:25:00","ALTE.DR.ALTM","61.15","0.11","30.09"],["2026-05-20T10:25:00","ALTE.EDG.ESR","30.11","0.09","-0.93"],["2026-05-20T10:25:00","ALTE.EDG3.ARR","30.13","0.10","-0.92"],["2026-05-20T10:25:00","ALTE.EDGG5G5","30.03","0.01","-0.93"],["2026-05-20T10:25:00","ALTE.GRANT.ESR","23.65","-2.39","-4.91"],["2026-05-20T10:25:00","ALTE.GRANTCTY","23.65","-2.39","-4.91"],["2026-05-20T10:25:00","ALTE.JUN31.ARR","30.81","0.30","-0.44"],["2026-05-20T10:25:00","ALTE.KILBOUNIL","30.54","-0.02","-0.39"],["2026-05-20T10:25:00","ALTE.NEENAHG1","30.63","0.34","-0.66"],["2026-05-20T10:25:00","ALTE.NEENAHG2","30.63","0.34","-0.66"],["2026-05-20T10:25:00","ALTE.NLSD1.ARR","29.26","-1.48","-0.21"],["2026-05-20T10:25:00","ALTE.NLSD2.ARR","29.26","-1.48","-0.21"],["2026-05-20T10:25:00","ALTE.NROCK","20.14","-1.01","-9.80"],["2026-05-20T10:25:00","ALTE.ONIONRIV","30.20","0.32","-1.07"],["2026-05-20T10:25:00","ALTE.PADDOCK","16.86","-0.95","-13.14"],["2026-05-20T10:25:00","ALTE.PAR_1.AZ","30.58","0.09","-0.46"],["2026-05-20T10:25:00","ALTE.PDSG1S1","26.03","-0.58","-4.34"],["2026-05-20T10:25:00","ALTE.PPKC.ESR1","30.18","-0.38","-0.39"],["2026-05-20T10:25:00","ALTE.QUILTBLCK","22.41","-1.77","-6.77"],["2026-05-20T10:25:00","ALTE.ROCKGEN2","24.05","-0.58","-6.32"],["2026-05-20T10:25:00","ALTE.ROCKGEN3","24.05","-0.58","-6.32"],["2026-05-20T10:25:00","ALTE.SFONDDLG1","30.34","0.09","-0.70"],["2026-05-20T10:25:00","ALTE.SFONDDLG2","30.34","0.09","-0.70"],["2026-05-20T10:25:00","ALTE.SFONDDLG3","30.34","0.09","-0.70"],["2026-05-20T10:25:00","ALTE.SFONDDLG4","30.34","0.09","-0.70"],["2026-05-20T10:25:00","ALTE.SHEB1","30.00","-0.02","-0.93"],["2026-05-20T10:25:00","ALTE.SHEB2","30.00","-0.02","-0.93"],["2026-05-20T10:25:00","ALTE.SHPSN.ARR","20.53","-0.62","-9.80"],["2026-05-20T10:25:00","ALTE.SPRINGFD","29.99","-0.17","-0.79"],["2026-05-20T10:25:00","ALTE.TOWNECT_1","16.45","-0.99","-13.51"],["2026-05-20T10:25:00","ALTE.TOWNECT_2","16.45","-0.99","-13.51"],["2026-05-20T10:25:00","ALTE.TOWNEST11","16.45","-0.99","-13.51"],["2026-05-20T10:25:00","ALTE.TOWNEST12","16.45","-0.99","-13.51"],["2026-05-20T10:25:00","ALTE.WAUTOMA","30.00","-0.44","-0.51"],["2026-05-20T10:25:00","ALTE.WOOD.ESR","30.74","0.28","-0.49"],["2026-05-20T10:25:00","ALTE.WOODCTY","30.74","0.28","-0.49"],["2026-05-20T10:25:00","ALTE.WPPI_1.AZ","30.24","-0.31","-0.40"],["2026-05-20T10:25:00","ALTE.WRIVS_CT1","20.47","-0.83","-9.65"],["2026-05-20T10:25:00","ALTE.WRIVS_CT2","20.47","-0.83","-9.65"],["2026-05-20T10:25:00","ALTE.WRIVS_ST1","20.47","-0.83","-9.65"],["2026-05-20T10:25:00","ALTE.WRIVS_ST2","20.47","-0.83","-9.65"],["2026-05-20T10:25:00","ALTW.8THST.ARR","29.07","-1.09","-0.79"],["2026-05-20T10:25:00","ALTW.ADAMSADAM","28.46","-1.61","-0.88"],["2026-05-20T10:25:00","ALTW.ALTW","28.52","-1.32","-1.11"],["2026-05-20T10:25:00","ALTW.AMESWIND","27.61","-2.29","-1.05"],["2026-05-20T10:25:00","ALTW.ARMST.ARR","28.38","-1.63","-0.94"],["2026-05-20T10:25:00","ALTW.AZ","28.53","-1.32","-1.10"],["2026-05-20T10:25:00","ALTW.BART1AGR","28.51","-1.54","-0.90"],["2026-05-20T10:25:00","ALTW.BART1WPPI","28.51","-1.54","-0.90"],["2026-05-20T10:25:00","ALTW.BARTON2","28.51","-1.54","-0.90"],["2026-05-20T10:25:00","ALTW.BENT_TREE","28.28","-1.78","-0.89"],["2026-05-20T10:25:00","ALTW.BEPM.CBLD","29.15","-0.90","-0.90"],["2026-05-20T10:25:00","ALTW.BRLGTN1","26.69","-2.14","-2.12"],["2026-05-20T10:25:00","ALTW.BRLGTN2","26.69","-2.14","-2.12"],["2026-05-20T10:25:00","ALTW.BRLGTN3","26.69","-2.14","-2.12"],["2026-05-20T10:25:00","ALTW.BRLGTN4","26.69","-2.14","-2.12"],["2026-05-20T10:25:00","ALTW.BRLGTN5","26.63","-2.17","-2.15"],["2026-05-20T10:25:00","ALTW.BROOKE1","28.53","-1.48","-0.94"],["2026-05-20T10:25:00","ALTW.BVR.ARR","29.20","-0.95","-0.80"],["2026-05-20T10:25:00","ALTW.CC.EMERY1","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.CC.EMERY2","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.CC.MGS1","26.87","-3.01","-1.07"],["2026-05-20T10:25:00","ALTW.CC.MGS2","26.78","-3.10","-1.07"],["2026-05-20T10:25:00","ALTW.CERROG1","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.CMMPA.MTL","29.01","-0.99","-0.95"],["2026-05-20T10:25:00","ALTW.CMMPA.SPR","29.47","-0.53","-0.95"],["2026-05-20T10:25:00","ALTW.CMMPA.WIN","28.35","-1.65","-0.95"],["2026-05-20T10:25:00","ALTW.CRLK2WPL","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.CRLK3CWL2","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","EMBA.AEPE17","22.93","-0.21","-7.81"],["2026-05-20T10:25:00","EMBA.ATTALA1","22.55","-0.59","-7.81"],["2026-05-20T10:25:00","EMBA.CC.CHCTW","22.57","-0.57","-7.81"],["2026-05-20T10:25:00","EMBA.CC.HINDS1","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EMBA.CHCTWCT1","22.55","-0.59","-7.81"],["2026-05-20T10:25:00","EMBA.CHCTWCT2","22.56","-0.58","-7.81"],["2026-05-20T10:25:00","EMBA.CHCTWCT3","22.56","-0.58","-7.81"],["2026-05-20T10:25:00","EMBA.CHCTWST4","22.59","-0.55","-7.81"],["2026-05-20T10:25:00","EMBA.DELTA_WND","22.66","-0.48","-7.81"],["2026-05-20T10:25:00","EMBA.DR.EML20","22.70","-0.44","-7.81"],["2026-05-20T10:25:00","EMBA.EMILD","22.74","-0.40","-7.81"],["2026-05-20T10:25:00","EMBA.EMILD.RLA","22.74","-0.40","-7.81"],["2026-05-20T10:25:00","EMBA.G_ANDRUS1","22.51","-0.63","-7.81"],["2026-05-20T10:25:00","EMBA.G_GULF_A","21.93","-1.21","-7.81"],["2026-05-20T10:25:00","EMBA.G_GULF_M","21.93","-1.21","-7.81"],["2026-05-20T10:25:00","EMBA.G_GULF_N","21.93","-1.21","-7.81"],["2026-05-20T10:25:00","EMBA.GREER170","22.55","-0.59","-7.81"],["2026-05-20T10:25:00","EMBA.GREER30","22.55","-0.59","-7.81"],["2026-05-20T10:25:00","EMBA.HINDS1_ST","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EMBA.HINDS1CT1","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EMBA.HINDS1CT2","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EMBA.HINDS2","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EMBA.HVGSOL","22.57","-0.57","-7.81"],["2026-05-20T10:25:00","EMBA.MEAM","22.75","-0.39","-7.81"],["2026-05-20T10:25:00","EMBA.PRVS","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EMBA.RGDS","22.71","-0.43","-7.81"],["2026-05-20T10:25:00","EMBA.SUNFLOWER","22.63","-0.51","-7.81"],["2026-05-20T10:25:00","EMBA.WDFSOL","22.92","-0.22","-7.81"],["2026-05-20T10:25:00","EMBA.WILDWDSO","22.29","-0.85","-7.81"],["2026-05-20T10:25:00","EMBA.YAZOOCTY","22.99","-0.15","-7.81"],["2026-05-20T10:25:00","FE","31.56","0.25","0.36"],["2026-05-20T10:25:00","GIBSON1234.AGG","32.56","0.79","0.82"],["2026-05-20T10:25:00","GLH.EEI7B1","30.99","-0.03","0.07"],["2026-05-20T10:25:00","GLH.EEI7B2","30.99","-0.03","0.07"],["2026-05-20T10:25:00","GLH.EEI7B3","30.99","-0.03","0.07"],["2026-05-20T10:25:00","GLH.JOPPA4","30.88","-0.15","0.08"],["2026-05-20T10:25:00","GLH.JOPPA5","30.88","-0.15","0.08"],["2026-05-20T10:25:00","GLH.JOPPA6","30.88","-0.15","0.08"],["2026-05-20T10:25:00","GLH.JOPPAAUX","30.91","-0.12","0.08"],["2026-05-20T10:25:00","GLH.MEPI4","30.99","-0.03","0.07"],["2026-05-20T10:25:00","GLH.MEPI5","30.99","-0.03","0.07"],["2026-05-20T10:25:00","GLH.PLSKI_AUX","30.97","-0.05","0.07"],["2026-05-20T10:25:00","GLH.PLSKI_SF","30.97","-0.05","0.07"],["2026-05-20T10:25:00","GRDA","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","GRE.AEPEDMU","28.23","-2.38","-0.34"],["2026-05-20T10:25:00","GRE.AEPEML","29.11","-1.45","-0.39"],["2026-05-20T10:25:00","GRE.AEPEMLREV","29.11","-1.45","-0.39"],["2026-05-20T10:25:00","GRE.ALTW","28.48","-1.58","-0.89"],["2026-05-20T10:25:00","GRE.ALTW.ENDVI","28.34","-1.70","-0.91"],["2026-05-20T10:25:00","GRE.AZ","28.22","-2.41","-0.32"],["2026-05-20T10:25:00","GRE.BEPCMP.CWT","29.33","-2.07","0.45"],["2026-05-20T10:25:00","GRE.BEPM.CWT","29.31","-2.01","0.37"],["2026-05-20T10:25:00","GRE.CAMBRCAMB","29.11","-1.48","-0.36"],["2026-05-20T10:25:00","GRE.CAMBRCAMB2","29.11","-1.48","-0.36"],["2026-05-20T10:25:00","GRE.CHRISFRWD","28.24","-1.76","-0.95"],["2026-05-20T10:25:00","GRE.ELKRI4","28.06","-2.54","-0.35"],["2026-05-20T10:25:00","GRE.ELMCR2_IBR","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.ELMCRK","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.GMARAGMAR","31.08","0.52","-0.39"],["2026-05-20T10:25:00","GRE.GRE","28.73","-1.88","-0.34"],["2026-05-20T10:25:00","GRE.GRE.CXS","28.43","-2.17","-0.35"],["2026-05-20T10:25:00","GRE.HUC","28.68","-1.94","-0.33"],["2026-05-20T10:25:00","GRE.LITCH_QS","29.61","-1.01","-0.33"],["2026-05-20T10:25:00","GRE.LITCHF_1","29.61","-1.01","-0.33"],["2026-05-20T10:25:00","GRE.LKFLGR1","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.LKFLGR2","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.LKFLGR3","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.LKFLGR4","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.LKFLGR5","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.LKFLGR6","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.MAPLEMAPL","28.40","-2.21","-0.34"],["2026-05-20T10:25:00","GRE.MMPA","28.22","-2.38","-0.35"],["2026-05-20T10:25:00","GRE.MORA__2_5","29.40","-1.19","-0.36"],["2026-05-20T10:25:00","GRE.MORA__6","29.40","-1.19","-0.36"],["2026-05-20T10:25:00","GRE.MOWER2","28.53","-1.54","-0.88"],["2026-05-20T10:25:00","GRE.MP.GRE","28.87","-2.12","0.04"],["2026-05-20T10:25:00","GRE.NBRNCG_QS","29.05","-1.54","-0.36"],["2026-05-20T10:25:00","GRE.NFW_1","25.85","-4.00","-1.10"],["2026-05-20T10:25:00","GRE.NSP","28.59","-2.02","-0.34"],["2026-05-20T10:25:00","GRE.NSP.CXS","28.05","-2.55","-0.35"],["2026-05-20T10:25:00","GRE.NSP.GREC","28.26","-2.30","-0.39"],["2026-05-20T10:25:00","GRE.NSPP_1.AZ","26.68","-3.37","-0.90"],["2026-05-20T10:25:00","GRE.ORMATHR","28.32","-1.74","-0.89"],["2026-05-20T10:25:00","GRE.PRINC1","28.86","-1.74","-0.35"],["2026-05-20T10:25:00","GRE.PRINC2","28.86","-1.74","-0.35"],["2026-05-20T10:25:00","GRE.PVLYGR1","28.54","-2.10","-0.31"],["2026-05-20T10:25:00","GRE.PVLYGR2","28.54","-2.10","-0.31"],["2026-05-20T10:25:00","GRE.PVLYGR3","28.54","-2.10","-0.31"],["2026-05-20T10:25:00","GRE.REC","26.74","-4.08","-0.13"],["2026-05-20T10:25:00","GRE.REC.CC1_AC","26.71","-4.11","-0.13"],["2026-05-20T10:25:00","GRE.REC.CC1_DC","27.66","-2.95","-0.34"],["2026-05-20T10:25:00","GRE.REC.CC2_AC","26.71","-4.11","-0.13"],["2026-05-20T10:25:00","GRE.REC.CC2_DC","27.66","-2.95","-0.34"],["2026-05-20T10:25:00","GRE.REC.DATA","26.72","-4.10","-0.13"],["2026-05-20T10:25:00","GRE.REC.DCLOSS","26.71","-4.11","-0.13"],["2026-05-20T10:25:00","GRE.ROCKLAKE","29.23","-1.36","-0.36"],["2026-05-20T10:25:00","AMMO.KEOKUK2","25.33","-2.81","-2.81"],["2026-05-20T10:25:00","AMMO.KEOKUK3","25.33","-2.81","-2.81"],["2026-05-20T10:25:00","AMMO.KEOKUK4","25.33","-2.81","-2.81"],["2026-05-20T10:25:00","AMMO.KEOKUK5","25.33","-2.81","-2.81"],["2026-05-20T10:25:00","AMMO.KEOKUK6","25.33","-2.81","-2.81"],["2026-05-20T10:25:00","AMMO.KEOKUK7","25.33","-2.82","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK8","25.33","-2.82","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK9","25.33","-2.82","-2.80"],["2026-05-20T10:25:00","AMMO.KIRK","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.KIRK_1.AZ","29.81","-1.07","-0.07"],["2026-05-20T10:25:00","AMMO.KIRK2.ARR","27.39","-1.37","-2.19"],["2026-05-20T10:25:00","AMMO.KLSF1","30.29","-0.73","0.07"],["2026-05-20T10:25:00","AMMO.KLSF2","30.29","-0.73","0.07"],["2026-05-20T10:25:00","AMMO.KMDYCTG1","31.81","-0.31","1.17"],["2026-05-20T10:25:00","AMMO.KMDYCTG2","31.81","-0.31","1.17"],["2026-05-20T10:25:00","AMMO.LABADIE1","28.53","-1.78","-0.64"],["2026-05-20T10:25:00","AMMO.LABADIE2","28.50","-1.81","-0.64"],["2026-05-20T10:25:00","AMMO.LABADIE3","28.46","-1.85","-0.64"],["2026-05-20T10:25:00","AMMO.LABADIE4","28.60","-1.71","-0.64"],["2026-05-20T10:25:00","AMMO.LINN_1.AZ","28.64","-0.12","-2.19"],["2026-05-20T10:25:00","AMMO.MARC_1.AZ","29.70","0.52","-1.77"],["2026-05-20T10:25:00","AMMO.MARC_NEM","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.MARC_NG","29.64","0.88","-2.19"],["2026-05-20T10:25:00","AMMO.MERAMEC1","29.90","-1.11","0.06"],["2026-05-20T10:25:00","AMMO.MERAMEC2","29.90","-1.11","0.06"],["2026-05-20T10:25:00","AMMO.MERAMEC3","29.90","-1.11","0.06"],["2026-05-20T10:25:00","AMMO.MERAMEC4","29.90","-1.11","0.06"],["2026-05-20T10:25:00","AMMO.MEXCTG1","26.20","-3.60","-1.15"],["2026-05-20T10:25:00","AMMO.MOBCTG1","28.03","-1.98","-0.94"],["2026-05-20T10:25:00","AMMO.MOCE_1.AZ","28.03","-1.98","-0.94"],["2026-05-20T10:25:00","AMMO.MORUCTG1","28.53","-1.53","-0.89"],["2026-05-20T10:25:00","AMMO.MRRIS.SLR","26.37","-2.38","-2.20"],["2026-05-20T10:25:00","AMMO.NEWFLOR","27.92","-1.94","-1.09"],["2026-05-20T10:25:00","AMMO.NEWMADRID","30.35","-0.67","0.07"],["2026-05-20T10:25:00","AMMO.OSAGE1","27.73","-2.47","-0.75"],["2026-05-20T10:25:00","AMMO.OSAGE2","27.73","-2.47","-0.75"],["2026-05-20T10:25:00","AMMO.OSAGE3","27.72","-2.48","-0.75"],["2026-05-20T10:25:00","AMMO.OSAGE4","27.72","-2.48","-0.75"],["2026-05-20T10:25:00","AMMO.OSAGE5","27.72","-2.49","-0.74"],["2026-05-20T10:25:00","AMMO.OSAGE6","27.72","-2.49","-0.74"],["2026-05-20T10:25:00","AMMO.OSAGE7","27.72","-2.49","-0.74"],["2026-05-20T10:25:00","AMMO.OSAGE8","27.72","-2.49","-0.74"],["2026-05-20T10:25:00","AMMO.OSAGEEGEN","27.72","-2.48","-0.75"],["2026-05-20T10:25:00","AMMO.PENOCTG1","27.45","-1.72","-1.78"],["2026-05-20T10:25:00","AMMO.PENOCTG2","27.45","-1.72","-1.78"],["2026-05-20T10:25:00","AMMO.PENOCTG3","27.45","-1.72","-1.78"],["2026-05-20T10:25:00","AMMO.PENOCTG4","27.45","-1.72","-1.78"],["2026-05-20T10:25:00","AMMO.PERR","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.PERR_1.AZ","27.87","-1.67","-1.41"],["2026-05-20T10:25:00","AMMO.PNKYCTG1","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG2","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG3","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG4","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG5","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG6","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG7","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.PNKYCTG8","30.24","-0.78","0.07"],["2026-05-20T10:25:00","AMMO.RCCKCTG1","31.47","-0.35","0.87"],["2026-05-20T10:25:00","AMMO.RCCKCTG2","31.47","-0.35","0.87"],["2026-05-20T10:25:00","AMMO.RCCKCTG3","31.47","-0.35","0.87"],["2026-05-20T10:25:00","AMMO.RCCKCTG4","31.47","-0.35","0.87"],["2026-05-20T10:25:00","AMMO.RUSHIS1","29.86","-1.15","0.06"],["2026-05-20T10:25:00","AMMO.RUSHIS2","29.86","-1.15","0.06"],["2026-05-20T10:25:00","AMMO.SHOWMS","27.99","-1.92","-1.04"],["2026-05-20T10:25:00","AMMO.SIOUX1","29.55","-1.46","0.06"],["2026-05-20T10:25:00","AMMO.SIOUX2","29.58","-1.43","0.06"],["2026-05-20T10:25:00","AMMO.SPLITRAIL","28.19","-1.81","-0.95"],["2026-05-20T10:25:00","AMMO.TRIGCTG1","29.98","-1.03","0.06"],["2026-05-20T10:25:00","AMMO.TS1","30.14","-0.87","0.06"],["2026-05-20T10:25:00","AMMO.TS2","30.14","-0.87","0.06"],["2026-05-20T10:25:00","AMMO.UA.AZ","28.53","-1.41","-1.01"],["2026-05-20T10:25:00","AMMO.UE","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.UE.AZ","29.48","-1.17","-0.30"],["2026-05-20T10:25:00","AMMO.VANDALIA","27.42","-2.18","-1.35"],["2026-05-20T10:25:00","AMMO.VENCTG2","29.97","-1.04","0.06"],["2026-05-20T10:25:00","AMMO.VENCTG3","29.96","-1.05","0.06"],["2026-05-20T10:25:00","AMMO.VENCTG4","29.97","-1.04","0.06"],["2026-05-20T10:25:00","AMMO.VENCTG5","29.97","-1.04","0.06"],["2026-05-20T10:25:00","AMMO.WFSP","28.30","-1.59","-1.06"],["2026-05-20T10:25:00","AMMO.WVPA","30.28","-0.73","0.06"],["2026-05-20T10:25:00","AMMO.WVPA.CZHI","30.28","-0.73","0.06"],["2026-05-20T10:25:00","AMMO.WVPA.CZML","30.28","-0.73","0.06"],["2026-05-20T10:25:00","AMMO.WVPA.CZPG","30.28","-0.73","0.06"],["2026-05-20T10:25:00","AMMO.WVPA_3.AZ","30.35","-0.66","0.06"],["2026-05-20T10:25:00","AP","31.56","0.25","0.36"],["2026-05-20T10:25:00","ARKANSAS.HUB","22.10","-1.09","-7.76"],["2026-05-20T10:25:00","BREC.AZ","33.18","1.58","0.65"],["2026-05-20T10:25:00","BREC.BREC","33.03","1.54","0.54"],["2026-05-20T10:25:00","BREC.CENTURY","33.14","1.44","0.75"],["2026-05-20T10:25:00","BREC.COLE.ARR","33.14","1.44","0.75"],["2026-05-20T10:25:00","BREC.DR.BREC","30.72","-0.31","0.08"],["2026-05-20T10:25:00","BREC.DR.PADUC","30.72","-0.31","0.08"],["2026-05-20T10:25:00","BREC.GREEN1","33.32","1.62","0.75"],["2026-05-20T10:25:00","BREC.GREEN2","33.32","1.62","0.75"],["2026-05-20T10:25:00","BREC.NIPS.GRSL","32.70","1.65","0.10"],["2026-05-20T10:25:00","AMIL.SESRETAIL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.SFE_IL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.SIPC","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.SIPC.BGRV","31.46","0.42","0.09"],["2026-05-20T10:25:00","AMIL.SIPC_BALD","29.88","-1.13","0.06"],["2026-05-20T10:25:00","AMIL.SIPM_1.AZ","30.56","-0.76","0.37"],["2026-05-20T10:25:00","AMIL.SMRT","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.SOY_2.AZ","31.56","-0.62","1.23"],["2026-05-20T10:25:00","AMIL.SSWE","31.63","-0.80","1.48"],["2026-05-20T10:25:00","AMIL.STAR","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.STLNG.ARR","29.97","-1.04","0.06"],["2026-05-20T10:25:00","AMIL.STWF","31.08","-0.98","1.11"],["2026-05-20T10:25:00","AMIL.SUGARCRK","30.01","-0.98","0.04"],["2026-05-20T10:25:00","AMIL.SWE_IL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.SWEC.ARR","32.98","0.35","1.68"],["2026-05-20T10:25:00","AMIL.SWECC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.SZE","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.SZE_SCI","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.TBCRSTAT","27.56","-2.33","-1.06"],["2026-05-20T10:25:00","AMIL.THNK","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.TILTU1","32.28","0.06","1.27"],["2026-05-20T10:25:00","AMIL.TILTU2","32.28","0.06","1.27"],["2026-05-20T10:25:00","AMIL.TILTU3","32.28","0.06","1.27"],["2026-05-20T10:25:00","AMIL.TILTU4","32.28","0.06","1.27"],["2026-05-20T10:25:00","AMIL.TLDNSLR","29.93","-1.09","0.07"],["2026-05-20T10:25:00","AMIL.TPM_123","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.TRA_ATRAE","27.69","-2.24","-1.02"],["2026-05-20T10:25:00","AMIL.TREX_IL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.USSTL.ARR","30.03","-0.98","0.06"],["2026-05-20T10:25:00","AMIL.VEM","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.VIN_AVINT","28.15","-1.82","-0.98"],["2026-05-20T10:25:00","AMIL.VRD","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.W_BRCTIPT","28.99","-0.95","-1.01"],["2026-05-20T10:25:00","AMIL.WDRV.ARR","29.95","-1.06","0.06"],["2026-05-20T10:25:00","AMIL.WISE.IWUS","31.72","-0.77","1.54"],["2026-05-20T10:25:00","AMIL.WLBRWEST","28.80","-1.06","-1.09"],["2026-05-20T10:25:00","AMIL.WOLV","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.WPSE","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.WPSE.DM","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.WPSE.OLIN","30.02","-0.99","0.06"],["2026-05-20T10:25:00","AMIL.WRSF","-5.80","-1.76","-34.99"],["2026-05-20T10:25:00","AMIL.WVPA","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.WVPA_2.AZ","31.86","-0.48","1.39"],["2026-05-20T10:25:00","AMIL.WVPA_4.AZ","30.82","-0.44","0.31"],["2026-05-20T10:25:00","AMIL.WWEC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.XLON","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.XOEN","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMMO.176803","29.90","-1.11","0.06"],["2026-05-20T10:25:00","AMMO.179586","28.47","-1.57","-0.91"],["2026-05-20T10:25:00","AMMO.ADELITE","28.02","-2.21","-0.72"],["2026-05-20T10:25:00","AMMO.AEM.MO","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.ALTONA","26.32","-3.60","-1.03"],["2026-05-20T10:25:00","AMMO.AUDRN11","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN22","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN33","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN44","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN55","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN66","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN77","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.AUDRN88","27.15","-2.03","-1.77"],["2026-05-20T10:25:00","AMMO.BBS","28.36","-1.68","-0.91"],["2026-05-20T10:25:00","AMMO.BLUEJAY","27.42","-2.18","-1.35"],["2026-05-20T10:25:00","AMMO.BOWLGREEN","27.28","-2.08","-1.59"],["2026-05-20T10:25:00","AMMO.CALF_1.AZ","28.35","-1.77","-0.83"],["2026-05-20T10:25:00","AMMO.CALI","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.CALLAWAY1","27.96","-2.06","-0.93"],["2026-05-20T10:25:00","AMMO.CC.KEOKUK","25.34","-2.81","-2.80"],["2026-05-20T10:25:00","AMMO.CC.OSAGE","27.72","-2.48","-0.75"],["2026-05-20T10:25:00","AMMO.CCG_1.AZ","30.07","-0.94","0.06"],["2026-05-20T10:25:00","AMMO.CENT","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.DBOBCATSO","30.39","-0.63","0.07"],["2026-05-20T10:25:00","AMMO.DR.AMMO","29.91","-1.10","0.06"],["2026-05-20T10:25:00","AMMO.ENVOY","26.10","-3.71","-1.14"],["2026-05-20T10:25:00","AMMO.ETL1","28.64","-0.12","-2.19"],["2026-05-20T10:25:00","AMMO.FGRDCTG1","28.66","-1.40","-0.89"],["2026-05-20T10:25:00","AMMO.GOOSEGEN1","31.82","-0.68","1.55"],["2026-05-20T10:25:00","AMMO.GOOSEGEN2","31.82","-0.68","1.55"],["2026-05-20T10:25:00","AMMO.GOOSEGEN3","31.82","-0.68","1.55"],["2026-05-20T10:25:00","AMMO.GOOSEGEN4","31.82","-0.68","1.55"],["2026-05-20T10:25:00","AMMO.GOOSEGEN5","31.82","-0.68","1.55"],["2026-05-20T10:25:00","AMMO.GOOSEGEN6","31.82","-0.68","1.55"],["2026-05-20T10:25:00","AMMO.HANN.LD","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.HANN_1.AZ","26.56","-1.68","-2.71"],["2026-05-20T10:25:00","AMMO.HDBD3.ARR","29.79","-1.22","0.06"],["2026-05-20T10:25:00","AMMO.HIPRAIRIE","26.46","-2.45","-2.04"],["2026-05-20T10:25:00","AMMO.HUCKFINN","27.14","-2.04","-1.77"],["2026-05-20T10:25:00","AMMO.KAHO_1.AZ","26.83","-1.87","-2.25"],["2026-05-20T10:25:00","AMMO.KAHO_NEM","29.46","-1.17","-0.32"],["2026-05-20T10:25:00","AMMO.KEOKUK1","25.33","-2.81","-2.81"],["2026-05-20T10:25:00","AMMO.KEOKUK10","25.33","-2.82","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK11","25.33","-2.82","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK12","25.35","-2.80","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK13","25.35","-2.80","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK14","25.35","-2.80","-2.80"],["2026-05-20T10:25:00","AMMO.KEOKUK15","25.35","-2.80","-2.80"],["2026-05-20T10:25:00","DECO.DEAN111","32.17","1.02","0.20"],["2026-05-20T10:25:00","DECO.DEAN112","32.17","1.02","0.20"],["2026-05-20T10:25:00","DECO.DEAN121","32.17","1.02","0.20"],["2026-05-20T10:25:00","DECO.DEAN122","32.17","1.02","0.20"],["2026-05-20T10:25:00","DECO.DEERFLD","31.98","0.83","0.20"],["2026-05-20T10:25:00","DECO.DFWE2","32.02","0.87","0.20"],["2026-05-20T10:25:00","DECO.DIGG1","32.43","1.28","0.20"],["2026-05-20T10:25:00","DECO.DIGG2","32.35","1.20","0.20"],["2026-05-20T10:25:00","DECO.DIGG3","32.40","1.25","0.20"],["2026-05-20T10:25:00","DECO.DIGS2","32.43","1.28","0.20"],["2026-05-20T10:25:00","DECO.DIGS3","32.43","1.28","0.20"],["2026-05-20T10:25:00","DECO.DIGSINT","32.43","1.28","0.20"],["2026-05-20T10:25:00","DECO.DLRYP11","32.64","1.49","0.20"],["2026-05-20T10:25:00","DECO.DLRYP12","32.64","1.49","0.20"],["2026-05-20T10:25:00","DECO.DR.123NET","33.23","2.08","0.20"],["2026-05-20T10:25:00","DECO.DR.DEMO","32.93","1.78","0.20"],["2026-05-20T10:25:00","DECO.DR.GLW","32.86","1.71","0.20"],["2026-05-20T10:25:00","DECO.DR.POET","32.89","1.74","0.20"],["2026-05-20T10:25:00","DECO.DR.TRGT","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.E.TRENTON","32.78","1.63","0.20"],["2026-05-20T10:25:00","DECO.EIPS","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.ELIG","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.ESSEX.ARR","32.95","1.80","0.20"],["2026-05-20T10:25:00","DECO.EXGNHW2","31.97","0.82","0.20"],["2026-05-20T10:25:00","DECO.EXGNMW2","32.02","0.87","0.20"],["2026-05-20T10:25:00","DECO.FERMI2","32.62","1.47","0.20"],["2026-05-20T10:25:00","DECO.FESC","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.FRISB.ARR","32.82","1.67","0.20"],["2026-05-20T10:25:00","DECO.FRMP112","32.96","1.81","0.20"],["2026-05-20T10:25:00","DECO.FRMP113","32.96","1.81","0.20"],["2026-05-20T10:25:00","DECO.FRMP114","32.96","1.81","0.20"],["2026-05-20T10:25:00","DECO.GRNWD.MVP","32.19","1.04","0.20"],["2026-05-20T10:25:00","DECO.GRNWD1","32.17","1.02","0.20"],["2026-05-20T10:25:00","DECO.GWDP111","32.19","1.04","0.20"],["2026-05-20T10:25:00","DECO.GWDP112","32.19","1.04","0.20"],["2026-05-20T10:25:00","DECO.GWDP12","32.19","1.04","0.20"],["2026-05-20T10:25:00","DECO.HNKP111","33.17","2.02","0.20"],["2026-05-20T10:25:00","DECO.HNKP113","33.17","2.02","0.20"],["2026-05-20T10:25:00","DECO.HNKP121","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.HNKP122","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.HRBRB.ARR","32.10","0.95","0.20"],["2026-05-20T10:25:00","DECO.HVSTW","31.98","0.83","0.20"],["2026-05-20T10:25:00","DECO.JUDD11","33.13","1.98","0.20"],["2026-05-20T10:25:00","DECO.JUDD12","33.13","1.98","0.20"],["2026-05-20T10:25:00","DECO.JUDD13","33.13","1.98","0.20"],["2026-05-20T10:25:00","DECO.JUDD14","33.13","1.98","0.20"],["2026-05-20T10:25:00","DECO.LAKEIRIS","32.24","1.09","0.20"],["2026-05-20T10:25:00","DECO.LBWL.WTSL","33.11","1.96","0.20"],["2026-05-20T10:25:00","DECO.LOAD.CNE","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.LUD1","32.81","1.65","0.21"],["2026-05-20T10:25:00","DECO.LUD2","32.81","1.65","0.21"],["2026-05-20T10:25:00","DECO.LUD3","32.87","1.71","0.21"],["2026-05-20T10:25:00","DECO.LUD4","32.87","1.71","0.21"],["2026-05-20T10:25:00","DECO.LUD5","32.86","1.70","0.21"],["2026-05-20T10:25:00","DECO.LUD6","32.86","1.70","0.21"],["2026-05-20T10:25:00","DECO.MCKINLEY1","34.57","3.42","0.20"],["2026-05-20T10:25:00","DECO.MINDEN1","31.63","0.48","0.20"],["2026-05-20T10:25:00","DECO.MONROE1","32.70","1.56","0.19"],["2026-05-20T10:25:00","DECO.MONROE2","32.70","1.56","0.19"],["2026-05-20T10:25:00","DECO.MONROE3","32.09","0.94","0.20"],["2026-05-20T10:25:00","DECO.MONROE4","32.16","1.01","0.20"],["2026-05-20T10:25:00","DECO.MONRP11","32.70","1.56","0.19"],["2026-05-20T10:25:00","DECO.MPPA.DWTL","33.11","1.96","0.20"],["2026-05-20T10:25:00","DECO.MSCPA","34.38","3.23","0.20"],["2026-05-20T10:25:00","DECO.NEC","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.NEP112","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.NEP113","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.NEP114","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.NEP12","33.07","1.92","0.20"],["2026-05-20T10:25:00","DECO.NEP131","33.07","1.92","0.20"],["2026-05-20T10:25:00","DECO.NEP132","33.07","1.92","0.20"],["2026-05-20T10:25:00","DECO.NESL1","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.NOBEL","32.02","0.87","0.20"],["2026-05-20T10:25:00","DECO.OLIVRP11","34.61","3.46","0.20"],["2026-05-20T10:25:00","DECO.PEGASUS","32.04","0.89","0.20"],["2026-05-20T10:25:00","DECO.PEGASUS2","32.04","0.89","0.20"],["2026-05-20T10:25:00","DECO.PHEASANT1","32.07","0.92","0.20"],["2026-05-20T10:25:00","DECO.PINE_TREE","32.32","1.17","0.20"],["2026-05-20T10:25:00","DECO.PINNEBOG","32.03","0.88","0.20"],["2026-05-20T10:25:00","DECO.PLACDP12","32.73","1.58","0.20"],["2026-05-20T10:25:00","DECO.PONTC.MVP","32.65","1.50","0.20"],["2026-05-20T10:25:00","DECO.PUTNMP11","34.39","3.24","0.20"],["2026-05-20T10:25:00","DECO.RPSN3.MVP","32.09","0.94","0.20"],["2026-05-20T10:25:00","DECO.RPSON.MVP","32.07","0.92","0.20"],["2026-05-20T10:25:00","DECO.RRP11","32.82","1.67","0.20"],["2026-05-20T10:25:00","DECO.S.CASTLE","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.SANDU.MVP","32.27","1.12","0.20"],["2026-05-20T10:25:00","DECO.SELC","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.SESA","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.SIGEL1","31.98","0.83","0.20"],["2026-05-20T10:25:00","DECO.SLOES11","32.83","1.68","0.20"],["2026-05-20T10:25:00","DECO.STCLA.ARR","32.16","1.01","0.20"],["2026-05-20T10:25:00","DECO.STCLP11","32.31","1.16","0.20"],["2026-05-20T10:25:00","DECO.SUPP111","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.SUPP112","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.SUPP113","33.14","1.99","0.20"],["2026-05-20T10:25:00","DECO.SUPP114","33.14","1.99","0.20"],["2026-05-20T10:25:00","CONS.RVRFORK","31.36","0.20","0.21"],["2026-05-20T10:25:00","CONS.RVRFORK2","31.36","0.20","0.21"],["2026-05-20T10:25:00","CONS.S.COLDCRK","30.96","-0.20","0.21"],["2026-05-20T10:25:00","CONS.S.GRAT2","31.59","0.43","0.21"],["2026-05-20T10:25:00","CONS.S.LTROUT","34.10","2.94","0.21"],["2026-05-20T10:25:00","CONS.SAUK1","30.88","-0.28","0.21"],["2026-05-20T10:25:00","CONS.SCIT","33.04","1.89","0.20"],["2026-05-20T10:25:00","CONS.SCWND1","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.SCWND2","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.SCWND3","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.SCWND4","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.SELC","33.01","1.85","0.21"],["2026-05-20T10:25:00","CONS.SESB","33.03","1.87","0.21"],["2026-05-20T10:25:00","CONS.SPNGCREEK","31.89","0.73","0.21"],["2026-05-20T10:25:00","CONS.SUNFISH2","32.16","1.00","0.21"],["2026-05-20T10:25:00","CONS.THTFD.ARR","32.27","1.12","0.20"],["2026-05-20T10:25:00","CONS.TIBBITS","30.91","-0.25","0.21"],["2026-05-20T10:25:00","CONS.TIPPY","33.23","2.07","0.21"],["2026-05-20T10:25:00","CONS.TUSCOLA1","32.19","1.04","0.20"],["2026-05-20T10:25:00","CONS.UCMI","31.86","0.70","0.21"],["2026-05-20T10:25:00","CONS.VKLINCOLN","33.75","2.59","0.21"],["2026-05-20T10:25:00","CONS.VKMCBAIN1","32.17","1.01","0.21"],["2026-05-20T10:25:00","CONS.VSTBG8","32.40","1.24","0.21"],["2026-05-20T10:25:00","CONS.WEADO.ARR","32.62","1.47","0.20"],["2026-05-20T10:25:00","CONS.WEBBERHYD","33.33","2.17","0.21"],["2026-05-20T10:25:00","CONS.WHITI.ARR","33.19","2.04","0.20"],["2026-05-20T10:25:00","CONS.WOLV","33.47","2.31","0.21"],["2026-05-20T10:25:00","CONS.WPMC","33.10","1.94","0.21"],["2026-05-20T10:25:00","CONS.WPSC_1.AZ","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.WPSC_2.AZ","33.14","1.98","0.21"],["2026-05-20T10:25:00","CONS.WVPA_1.AZ","33.45","2.30","0.20"],["2026-05-20T10:25:00","CONS.ZEELAND1A","32.01","0.84","0.22"],["2026-05-20T10:25:00","CONS.ZEELAND1B","31.96","0.79","0.22"],["2026-05-20T10:25:00","CONS.ZEELAND2A","32.13","0.96","0.22"],["2026-05-20T10:25:00","CONS.ZEELAND2B","32.13","0.96","0.22"],["2026-05-20T10:25:00","CONS.ZEELAND2C","32.13","0.96","0.22"],["2026-05-20T10:25:00","CPLE","31.72","0.66","0.11"],["2026-05-20T10:25:00","CPLW","31.63","0.58","0.10"],["2026-05-20T10:25:00","CSWS","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","CSWS.AEPM_2.AZ","31.13","0.12","0.06"],["2026-05-20T10:25:00","CSWS.AEPM_3.AZ","31.13","0.12","0.06"],["2026-05-20T10:25:00","CSWS.AEPM_4.AZ","23.23","0.10","-7.82"],["2026-05-20T10:25:00","CSWS.ETEC_LD","31.13","0.12","0.06"],["2026-05-20T10:25:00","CSWS.HOPE","30.24","-0.77","0.06"],["2026-05-20T10:25:00","CSWS.PRESCOTT","31.13","0.12","0.06"],["2026-05-20T10:25:00","CSWS.SWERETAIL","31.13","0.12","0.06"],["2026-05-20T10:25:00","CSWS.VEMCO","31.13","0.12","0.06"],["2026-05-20T10:25:00","CWLD.AZ","28.26","-1.79","-0.90"],["2026-05-20T10:25:00","CWLD.BLRG","27.11","-2.97","-0.87"],["2026-05-20T10:25:00","CWLD.CEC2CTG1","28.23","-1.80","-0.92"],["2026-05-20T10:25:00","CWLD.CEC2CTG2","28.23","-1.80","-0.92"],["2026-05-20T10:25:00","CWLD.CEC2CTG3","28.23","-1.80","-0.92"],["2026-05-20T10:25:00","CWLD.CEC2CTG4","28.23","-1.80","-0.92"],["2026-05-20T10:25:00","CWLD.CWLD","28.25","-1.79","-0.91"],["2026-05-20T10:25:00","CWLD.DR.CWLD","28.23","-1.80","-0.92"],["2026-05-20T10:25:00","CWLD.FULT","29.29","-0.74","-0.92"],["2026-05-20T10:25:00","CWLD.PLANTD6","28.27","-1.75","-0.93"],["2026-05-20T10:25:00","CWLD.PLANTD8","28.27","-1.75","-0.93"],["2026-05-20T10:25:00","CWLD.SIKESTON","30.18","-0.84","0.07"],["2026-05-20T10:25:00","CWLD.UMC","28.31","-1.75","-0.89"],["2026-05-20T10:25:00","CWLP.AZ","36.27","-0.71","6.03"],["2026-05-20T10:25:00","CWLP.CWLP","36.18","-0.71","5.94"],["2026-05-20T10:25:00","CWLP.DALLMA84","35.63","-0.80","5.48"],["2026-05-20T10:25:00","CWLP.FACTOR91","36.13","-0.69","5.87"],["2026-05-20T10:25:00","CWLP.GST","35.67","-0.79","5.51"],["2026-05-20T10:25:00","CWLP.INTERSA81","35.04","-0.78","4.87"],["2026-05-20T10:25:00","CWLP.REYNOLS91","35.98","-0.67","5.70"],["2026-05-20T10:25:00","CWLP.TEA_1.AZ","35.01","-0.85","4.91"],["2026-05-20T10:25:00","DECO.APPLE","31.97","0.82","0.20"],["2026-05-20T10:25:00","DECO.AZ","33.03","1.88","0.20"],["2026-05-20T10:25:00","DECO.BAUER.MVP","32.12","0.97","0.20"],["2026-05-20T10:25:00","DECO.BELRV.MVP","32.15","1.00","0.20"],["2026-05-20T10:25:00","DECO.BLR1.DEMO","32.04","0.89","0.20"],["2026-05-20T10:25:00","DECO.BLR1.MPPA","32.04","0.89","0.20"],["2026-05-20T10:25:00","DECO.BLR2.DEMO","32.15","1.00","0.20"],["2026-05-20T10:25:00","DECO.BLR2.MPPA","32.15","1.00","0.20"],["2026-05-20T10:25:00","DECO.BROOKFLD1","32.06","0.91","0.20"],["2026-05-20T10:25:00","DECO.BRP11","32.17","1.02","0.20"],["2026-05-20T10:25:00","DECO.BRP121","32.15","1.00","0.20"],["2026-05-20T10:25:00","DECO.BRP122","32.15","1.00","0.20"],["2026-05-20T10:25:00","DECO.BRP13","32.15","1.00","0.20"],["2026-05-20T10:25:00","DECO.BSEDTE1","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.BWEC.11","32.14","0.99","0.20"],["2026-05-20T10:25:00","DECO.BWEC.12","32.14","0.99","0.20"],["2026-05-20T10:25:00","DECO.BWECSTG1","32.14","0.99","0.20"],["2026-05-20T10:25:00","DECO.CC.BWEC","32.14","0.99","0.20"],["2026-05-20T10:25:00","DECO.CC.DIG2","32.38","1.23","0.20"],["2026-05-20T10:25:00","DECO.CC.DIG3","32.41","1.26","0.20"],["2026-05-20T10:25:00","DECO.CENOAKS","32.07","0.92","0.20"],["2026-05-20T10:25:00","DECO.CMS_AK","32.50","1.35","0.20"],["2026-05-20T10:25:00","DECO.CMS_THMB","34.39","3.24","0.20"],["2026-05-20T10:25:00","DECO.CMSM_1.AZ","32.54","1.39","0.20"],["2026-05-20T10:25:00","DECO.CMSMROA","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.COFAXP11","32.91","1.76","0.20"],["2026-05-20T10:25:00","DECO.CROS","33.02","1.87","0.20"],["2026-05-20T10:25:00","DECO.CWEP","32.06","0.91","0.20"],["2026-05-20T10:25:00","DECO.DAYTN.ARR","33.17","2.02","0.20"],["2026-05-20T10:25:00","BREC.PADUCAH1","30.72","-0.31","0.08"],["2026-05-20T10:25:00","BREC.REIDCT","33.26","1.56","0.75"],["2026-05-20T10:25:00","BREC.SEBREE","33.32","1.62","0.75"],["2026-05-20T10:25:00","BREC.SEBREESO","33.31","1.61","0.75"],["2026-05-20T10:25:00","BREC.SEBREESO2","33.31","1.61","0.75"],["2026-05-20T10:25:00","BREC.SKILLMAN","33.27","1.58","0.74"],["2026-05-20T10:25:00","BREC.SMTH1.AMP","31.03","0.00","0.08"],["2026-05-20T10:25:00","BREC.SMTH2.AMP","31.03","0.00","0.08"],["2026-05-20T10:25:00","BREC.SMTH3.AMP","31.03","0.00","0.08"],["2026-05-20T10:25:00","BREC.UNBRIDLED","33.32","1.62","0.75"],["2026-05-20T10:25:00","BREC.WILSON1","32.26","1.21","0.10"],["2026-05-20T10:25:00","CE","31.56","0.25","0.36"],["2026-05-20T10:25:00","CE.CRETE.NU","31.43","0.12","0.36"],["2026-05-20T10:25:00","CE.PSG1.IMEA","29.93","-1.09","0.07"],["2026-05-20T10:25:00","CE.PSG1.N_PSG","29.93","-1.09","0.07"],["2026-05-20T10:25:00","CE.PSG2.IMEA","29.93","-1.09","0.07"],["2026-05-20T10:25:00","CE.PSG2.N_PSG","29.93","-1.09","0.07"],["2026-05-20T10:25:00","CE.ZIONEC.MVP","35.32","0.13","4.24"],["2026-05-20T10:25:00","CIN.08NOBSN1","33.25","1.43","0.87"],["2026-05-20T10:25:00","CIN.08NOBSN2","33.25","1.43","0.87"],["2026-05-20T10:25:00","CIN.AEPE12","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.CAYCT.4","32.62","0.56","1.11"],["2026-05-20T10:25:00","CIN.CAYUGA.1","32.45","0.43","1.07"],["2026-05-20T10:25:00","CIN.CAYUGA.2","32.63","0.57","1.11"],["2026-05-20T10:25:00","CIN.CAYUGA.3","32.78","0.69","1.14"],["2026-05-20T10:25:00","CIN.CC.EDWIGCC","32.96","1.16","0.85"],["2026-05-20T10:25:00","CIN.CC.NOBSVIL","33.12","1.29","0.88"],["2026-05-20T10:25:00","CIN.CC.SUGRCK","32.47","0.32","1.20"],["2026-05-20T10:25:00","CIN.CONRSV.ARR","34.79","3.01","0.83"],["2026-05-20T10:25:00","CIN.CRANESOLAR","33.62","1.79","0.88"],["2026-05-20T10:25:00","CIN.CRSD","32.48","0.50","1.03"],["2026-05-20T10:25:00","CIN.CT.VERMN.1","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.2","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.3","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.4","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.5","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.6","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.7","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CT.VERMN.8","32.64","0.58","1.11"],["2026-05-20T10:25:00","CIN.CUSTOMER1","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.DEI.AZ","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.EDWCT1","32.96","1.16","0.85"],["2026-05-20T10:25:00","CIN.EDWCT2","32.96","1.16","0.85"],["2026-05-20T10:25:00","CIN.EDWST","32.96","1.16","0.85"],["2026-05-20T10:25:00","CIN.ESR.ATTBRY","35.25","3.42","0.88"],["2026-05-20T10:25:00","CIN.ESR.CRANE","33.62","1.79","0.88"],["2026-05-20T10:25:00","CIN.ESR.NABB","33.93","2.19","0.79"],["2026-05-20T10:25:00","CIN.GALGHR.ARR","33.60","1.83","0.82"],["2026-05-20T10:25:00","CIN.GIB5.WVPA","32.54","0.77","0.82"],["2026-05-20T10:25:00","CIN.GIBSON.1","32.52","0.75","0.82"],["2026-05-20T10:25:00","CIN.GIBSON.2","32.59","0.82","0.82"],["2026-05-20T10:25:00","CIN.GIBSON.3","32.59","0.82","0.82"],["2026-05-20T10:25:00","CIN.GIBSON.4","32.59","0.82","0.82"],["2026-05-20T10:25:00","CIN.GIBSON.5","32.54","0.77","0.82"],["2026-05-20T10:25:00","CIN.GRNTON.MVP","32.59","0.80","0.84"],["2026-05-20T10:25:00","CIN.HE.PSI","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.HENRYCO.1","34.12","2.31","0.86"],["2026-05-20T10:25:00","CIN.HENRYCO.2","34.12","2.31","0.86"],["2026-05-20T10:25:00","CIN.HENRYCO.3","34.12","2.31","0.86"],["2026-05-20T10:25:00","CIN.HEPM_1.AZ","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.HEPM_2.AZ","32.88","1.09","0.84"],["2026-05-20T10:25:00","CIN.HHILLS01","32.86","0.94","0.97"],["2026-05-20T10:25:00","CIN.LOGANOAKR","33.01","1.19","0.87"],["2026-05-20T10:25:00","CIN.MADISON.1","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.2","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.3","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.4","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.5","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.6","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.7","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MADISON.8","32.42","1.30","0.17"],["2026-05-20T10:25:00","CIN.MARKLND.1","33.23","1.50","0.78"],["2026-05-20T10:25:00","CIN.MARKLND.2","33.23","1.50","0.78"],["2026-05-20T10:25:00","CIN.MARKLND.3","33.23","1.50","0.78"],["2026-05-20T10:25:00","CIN.NIPS.APLSS","32.76","0.95","0.86"],["2026-05-20T10:25:00","CIN.NIPS.FRBNK","32.43","0.37","1.11"],["2026-05-20T10:25:00","CIN.NIPS.GBSNS","32.74","0.99","0.80"],["2026-05-20T10:25:00","CIN.NIPS.JRDCK","32.42","0.36","1.11"],["2026-05-20T10:25:00","CIN.NOBLEVL.3","33.06","1.23","0.88"],["2026-05-20T10:25:00","CIN.NOBLEVL.4","33.06","1.23","0.88"],["2026-05-20T10:25:00","CIN.NOBLEVL.5","33.06","1.23","0.88"],["2026-05-20T10:25:00","CIN.PSI","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.PSI.IMPA","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.PSI.LMU","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.PSI_2.AZ","34.03","2.23","0.85"],["2026-05-20T10:25:00","CIN.PSI_3.AZ","33.70","1.93","0.82"],["2026-05-20T10:25:00","CIN.PV.SPEEDWY","33.77","1.95","0.87"],["2026-05-20T10:25:00","CIN.SIGE","33.80","2.02","0.83"],["2026-05-20T10:25:00","EES.MICHOD.ARR","23.31","0.17","-7.81"],["2026-05-20T10:25:00","EES.MONDUSOLAR","21.97","-1.16","-7.82"],["2026-05-20T10:25:00","EES.MORIL1.ARR","23.68","0.55","-7.82"],["2026-05-20T10:25:00","EES.MORTN1.ARR","22.73","-0.41","-7.81"],["2026-05-20T10:25:00","EES.MORTN2.ARR","22.73","-0.41","-7.81"],["2026-05-20T10:25:00","EES.MOTIVA_GEN","23.99","0.86","-7.82"],["2026-05-20T10:25:00","EES.MTCPSCT1","22.72","-0.41","-7.82"],["2026-05-20T10:25:00","EES.MTCPSCT2","22.61","-0.52","-7.82"],["2026-05-20T10:25:00","EES.MTCPSST1","22.73","-0.40","-7.82"],["2026-05-20T10:25:00","EES.NELSON1","22.82","-0.31","-7.82"],["2026-05-20T10:25:00","EES.NELSON2","22.82","-0.31","-7.82"],["2026-05-20T10:25:00","EES.NELSON6","22.87","-0.26","-7.82"],["2026-05-20T10:25:00","EES.NEWTON","24.42","1.29","-7.82"],["2026-05-20T10:25:00","EES.NEWTON1.AZ","24.42","1.29","-7.82"],["2026-05-20T10:25:00","EES.NINEM1.ARR","23.12","-0.02","-7.81"],["2026-05-20T10:25:00","EES.NINEM6_CT1","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EES.NINEM6_CT2","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EES.NINEM6_ST","23.02","-0.12","-7.81"],["2026-05-20T10:25:00","EES.NINEMILE4","23.09","-0.05","-7.81"],["2026-05-20T10:25:00","EES.NINEMILE5","23.12","-0.02","-7.81"],["2026-05-20T10:25:00","EES.NOPLD","23.30","0.16","-7.81"],["2026-05-20T10:25:00","EES.NOPS_1","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NOPS_2","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NOPS_3","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NOPS_4","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NOPS_5","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NOPS_6","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NOPS_7","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.NSIDE1.ARR","22.42","-0.72","-7.81"],["2026-05-20T10:25:00","EES.NSIDE2.ARR","22.42","-0.72","-7.81"],["2026-05-20T10:25:00","EES.OAK_RG_GEN","21.51","-1.62","-7.82"],["2026-05-20T10:25:00","EES.OCAPS_1A","23.61","0.48","-7.82"],["2026-05-20T10:25:00","EES.OCAPS_1B","23.92","0.79","-7.82"],["2026-05-20T10:25:00","EES.OCAPS_1C","23.76","0.63","-7.82"],["2026-05-20T10:25:00","EES.OUACH_1","20.14","-2.99","-7.82"],["2026-05-20T10:25:00","EES.OUACH_2","20.14","-2.99","-7.82"],["2026-05-20T10:25:00","EES.OUACH_3","20.14","-2.99","-7.82"],["2026-05-20T10:25:00","EES.OXBOW","22.58","-0.56","-7.81"],["2026-05-20T10:25:00","EES.PANAM1.ARR","23.20","0.06","-7.81"],["2026-05-20T10:25:00","EES.PERVL1","21.67","-1.46","-7.82"],["2026-05-20T10:25:00","EES.PERVL1.ARR","21.67","-1.46","-7.82"],["2026-05-20T10:25:00","EES.PERVL2.ARR","21.67","-1.46","-7.82"],["2026-05-20T10:25:00","EES.PERVL2_CT","21.67","-1.46","-7.82"],["2026-05-20T10:25:00","EES.PLAHTC.ARR","22.64","-0.50","-7.81"],["2026-05-20T10:25:00","EES.RBRSW2.ARR","22.45","-0.69","-7.81"],["2026-05-20T10:25:00","EES.RBRSW5.ARR","22.37","-0.77","-7.81"],["2026-05-20T10:25:00","EES.RCTHOMAS","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.REXBRW.ARR","22.39","-0.75","-7.81"],["2026-05-20T10:25:00","EES.RICE1","23.11","-0.02","-7.82"],["2026-05-20T10:25:00","EES.RICHD1.ARR","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.RICHD2.ARR","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.RILLA.ARR","21.51","-1.62","-7.82"],["2026-05-20T10:25:00","EES.RVRBEND1","22.55","-0.59","-7.81"],["2026-05-20T10:25:00","EES.SABINE1","23.57","0.44","-7.82"],["2026-05-20T10:25:00","EES.SABINE3","23.76","0.63","-7.82"],["2026-05-20T10:25:00","EES.SABINE4","23.56","0.43","-7.82"],["2026-05-20T10:25:00","EES.SABINE5","23.57","0.44","-7.82"],["2026-05-20T10:25:00","EES.SAM_DAM_12","24.37","1.24","-7.82"],["2026-05-20T10:25:00","EES.SAN_JC1_CT","22.99","-0.14","-7.82"],["2026-05-20T10:25:00","EES.SAN_JC2_CT","22.99","-0.14","-7.82"],["2026-05-20T10:25:00","EES.SLEMCO","23.32","0.19","-7.82"],["2026-05-20T10:25:00","EES.SLRD","21.97","-1.17","-7.81"],["2026-05-20T10:25:00","EES.SPORT1.ARR","23.14","0.00","-7.81"],["2026-05-20T10:25:00","EES.SPORT2.ARR","23.14","0.00","-7.81"],["2026-05-20T10:25:00","EES.SRMPA","23.86","0.73","-7.82"],["2026-05-20T10:25:00","EES.SRMPA_1.AZ","23.86","0.73","-7.82"],["2026-05-20T10:25:00","EES.STERL7","20.20","-2.93","-7.82"],["2026-05-20T10:25:00","EES.STJAMES","23.56","0.42","-7.81"],["2026-05-20T10:25:00","EES.STL115.ARR","20.20","-2.93","-7.82"],["2026-05-20T10:25:00","EES.STLN11.ARR","21.55","-1.58","-7.82"],["2026-05-20T10:25:00","EES.STLNG1.ARR","21.55","-1.58","-7.82"],["2026-05-20T10:25:00","EES.STLNG2.ARR","21.67","-1.46","-7.82"],["2026-05-20T10:25:00","EES.STLNG3.ARR","20.15","-2.98","-7.82"],["2026-05-20T10:25:00","EES.STLNG5.ARR","20.15","-2.98","-7.82"],["2026-05-20T10:25:00","EES.STRSOL","20.14","-2.99","-7.82"],["2026-05-20T10:25:00","EES.SWTZ1.ARR","21.59","-1.54","-7.82"],["2026-05-20T10:25:00","EES.TAFTCOGEN","22.73","-0.41","-7.81"],["2026-05-20T10:25:00","EES.TOL_BEND1","24.58","1.45","-7.82"],["2026-05-20T10:25:00","EES.TOL_BEND2","24.58","1.45","-7.82"],["2026-05-20T10:25:00","EES.UCB","22.75","-0.39","-7.81"],["2026-05-20T10:25:00","EES.UCBECO","22.75","-0.39","-7.81"],["2026-05-20T10:25:00","EES.UCBSUP","22.75","-0.39","-7.81"],["2026-05-20T10:25:00","EES.UMBRIELSOL","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.VIDALIA","20.23","-2.91","-7.81"],["2026-05-20T10:25:00","EES.VIGNES.ARR","22.99","-0.15","-7.81"],["2026-05-20T10:25:00","EES.WASHEC_CT1","22.53","-0.61","-7.81"],["2026-05-20T10:25:00","EES.WASHEC_CT2","22.53","-0.61","-7.81"],["2026-05-20T10:25:00","EES.WATRFD2","22.79","-0.35","-7.81"],["2026-05-20T10:25:00","EES.WATRFD3","22.76","-0.38","-7.81"],["2026-05-20T10:25:00","EES.WATRFD4_CT","22.79","-0.35","-7.81"],["2026-05-20T10:25:00","EES.WLGLN2.ARR","23.03","-0.11","-7.81"],["2026-05-20T10:25:00","EES.WLTGR1.ARR","21.55","-1.58","-7.82"],["2026-05-20T10:25:00","EES.WLWGN1.ARR","23.05","-0.09","-7.81"],["2026-05-20T10:25:00","EES.WLWGN3.ARR","23.05","-0.09","-7.81"],["2026-05-20T10:25:00","EKPC","31.56","0.25","0.36"],["2026-05-20T10:25:00","ALTW.CRLK3CWLD","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.CRSTNSOL","25.65","-4.29","-1.01"],["2026-05-20T10:25:00","ALTW.CRYLAKE1","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.CRYLAKE2","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.CRYSTAL3","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.DAEC.ARR","28.59","-1.33","-1.03"],["2026-05-20T10:25:00","ALTW.DASOLAR1","28.59","-1.33","-1.03"],["2026-05-20T10:25:00","ALTW.DASOLAR2","28.59","-1.33","-1.03"],["2026-05-20T10:25:00","ALTW.DR.ALPSLD","31.40","1.27","-0.82"],["2026-05-20T10:25:00","ALTW.DR.AURLD","30.04","0.13","-1.04"],["2026-05-20T10:25:00","ALTW.DR.BSLF","28.83","-1.05","-1.07"],["2026-05-20T10:25:00","ALTW.DR.COMPLD","29.75","-0.32","-0.88"],["2026-05-20T10:25:00","ALTW.DR.FERGLD","26.92","-2.96","-1.07"],["2026-05-20T10:25:00","ALTW.DR.NORLD","28.74","-1.12","-1.09"],["2026-05-20T10:25:00","ALTW.DR.SIMPLD","31.40","1.27","-0.82"],["2026-05-20T10:25:00","ALTW.DRUN.ESR1","28.81","-1.13","-1.01"],["2026-05-20T10:25:00","ALTW.ELKWIND","29.81","-0.31","-0.83"],["2026-05-20T10:25:00","ALTW.EMERY_1","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.EMERY_2","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.EMERY31","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.EMERY32","28.51","-1.52","-0.92"],["2026-05-20T10:25:00","ALTW.ENDV","28.34","-1.70","-0.91"],["2026-05-20T10:25:00","ALTW.ENGLFARMS","27.56","-2.16","-1.23"],["2026-05-20T10:25:00","ALTW.FAIR_DSL","28.59","-1.46","-0.90"],["2026-05-20T10:25:00","ALTW.FAIR_SIG","28.59","-1.46","-0.90"],["2026-05-20T10:25:00","ALTW.FAIR1.ARR","28.82","-1.11","-1.02"],["2026-05-20T10:25:00","ALTW.FAIR2.ARR","28.82","-1.11","-1.02"],["2026-05-20T10:25:00","ALTW.FAIRMONT1","28.59","-1.46","-0.90"],["2026-05-20T10:25:00","ALTW.FCLDFCL1","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.FRBRN.WND","28.45","-1.61","-0.89"],["2026-05-20T10:25:00","ALTW.FRNKLNCO","28.72","-1.29","-0.94"],["2026-05-20T10:25:00","ALTW.FXLK3.ARR","28.03","-2.02","-0.90"],["2026-05-20T10:25:00","ALTW.GOLDENPLN","28.05","-1.98","-0.92"],["2026-05-20T10:25:00","ALTW.GOLDP.ESR","28.05","-1.98","-0.92"],["2026-05-20T10:25:00","ALTW.GPFWIND","27.90","-2.01","-1.04"],["2026-05-20T10:25:00","ALTW.GRCT.ARR","27.94","-1.70","-1.31"],["2026-05-20T10:25:00","ALTW.HAHN.ARR","30.08","-0.04","-0.83"],["2026-05-20T10:25:00","ALTW.HANCOC1","28.52","-1.50","-0.93"],["2026-05-20T10:25:00","ALTW.HAWKEYE1","30.07","-0.03","-0.85"],["2026-05-20T10:25:00","ALTW.HCPD.STHP","28.38","-1.56","-1.01"],["2026-05-20T10:25:00","ALTW.HCPD.TRU","28.83","-1.23","-0.89"],["2026-05-20T10:25:00","ALTW.HDIVWIND","27.24","-2.72","-0.99"],["2026-05-20T10:25:00","ALTW.HKCRK.MVP","29.65","-1.13","-0.17"],["2026-05-20T10:25:00","ALTW.HZLT3.MVP","28.77","-1.26","-0.92"],["2026-05-20T10:25:00","ALTW.INDEPWIND","29.51","-0.63","-0.81"],["2026-05-20T10:25:00","ALTW.JOULGSCIP","28.03","-1.87","-1.05"],["2026-05-20T10:25:00","ALTW.JOULGSIPL","28.03","-1.87","-1.05"],["2026-05-20T10:25:00","ALTW.JOUNEAL3","27.78","-2.25","-0.92"],["2026-05-20T10:25:00","ALTW.JOUNEALS4","27.80","-2.23","-0.92"],["2026-05-20T10:25:00","ALTW.KOSSUTH","27.94","-2.07","-0.94"],["2026-05-20T10:25:00","ALTW.KOSSUTH2","27.94","-2.07","-0.94"],["2026-05-20T10:25:00","ALTW.LAN.ESR1","30.29","-0.40","-0.26"],["2026-05-20T10:25:00","ALTW.LANS3.ARR","30.29","-0.40","-0.26"],["2026-05-20T10:25:00","ALTW.LANSIN4","30.29","-0.40","-0.26"],["2026-05-20T10:25:00","ALTW.LEDYARD","28.02","-2.01","-0.92"],["2026-05-20T10:25:00","ALTW.LEDYD.MVP","28.02","-2.01","-0.92"],["2026-05-20T10:25:00","ALTW.LIMEC1","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.LIMEC2","28.50","-1.54","-0.91"],["2026-05-20T10:25:00","ALTW.LKFLD.IPL","27.64","-2.37","-0.94"],["2026-05-20T10:25:00","ALTW.LOSTLAKES","28.45","-1.58","-0.92"],["2026-05-20T10:25:00","ALTW.LOUIS.SLR","28.54","-1.53","-0.88"],["2026-05-20T10:25:00","ALTW.MECB","27.29","-2.40","-1.26"],["2026-05-20T10:25:00","ALTW.MECB_1.AZ","27.29","-2.40","-1.26"],["2026-05-20T10:25:00","ALTW.MGS_CT1","26.92","-2.96","-1.07"],["2026-05-20T10:25:00","ALTW.MGS_CT2","26.74","-3.14","-1.07"],["2026-05-20T10:25:00","ALTW.MGS_ST3.1","26.87","-3.01","-1.07"],["2026-05-20T10:25:00","ALTW.MGS_ST3.2","26.87","-3.01","-1.07"],["2026-05-20T10:25:00","ALTW.MMPA.OGWF","28.27","-2.37","-0.31"],["2026-05-20T10:25:00","ALTW.MONTA.ARR","28.48","-2.15","-0.32"],["2026-05-20T10:25:00","ALTW.MOWERCO","28.53","-1.54","-0.88"],["2026-05-20T10:25:00","ALTW.MQOKT.ARR","28.94","-1.16","-0.85"],["2026-05-20T10:25:00","ALTW.MRES","28.23","-1.78","-0.94"],["2026-05-20T10:25:00","ALTW.MRES_1.AZ","28.18","-1.83","-0.94"],["2026-05-20T10:25:00","ALTW.MTOWNCT1","26.92","-2.96","-1.07"],["2026-05-20T10:25:00","ALTW.MTOWNCT2","26.92","-2.96","-1.07"],["2026-05-20T10:25:00","ALTW.MTOWNCT3","26.92","-2.96","-1.07"],["2026-05-20T10:25:00","ALTW.NCENT.ARR","27.64","-1.67","-1.64"],["2026-05-20T10:25:00","ALTW.NSP","28.79","-1.35","-0.81"],["2026-05-20T10:25:00","ALTW.NSPP_1.AZ","28.79","-1.35","-0.81"],["2026-05-20T10:25:00","ALTW.ODINWF","28.82","-1.24","-0.89"],["2026-05-20T10:25:00","ALTW.OTTMW.MVP","26.93","-2.42","-1.60"],["2026-05-20T10:25:00","ALTW.OTTUMW1","26.59","-2.80","-1.56"],["2026-05-20T10:25:00","ALTW.PIONPRAR2","28.57","-1.48","-0.90"],["2026-05-20T10:25:00","ALTW.PIOPRAIR1","28.57","-1.48","-0.90"],["2026-05-20T10:25:00","ALTW.PRARC1","28.92","-1.04","-0.99"],["2026-05-20T10:25:00","ALTW.PRARC3","28.92","-1.04","-0.99"],["2026-05-20T10:25:00","ALTW.PRARC4","28.92","-1.04","-0.99"],["2026-05-20T10:25:00","ALTW.PRESCOTT","25.30","-4.64","-1.01"],["2026-05-20T10:25:00","ALTW.RCCS.ARR","28.83","-1.11","-1.01"],["2026-05-20T10:25:00","ALTW.RICHLAND","27.83","-2.17","-0.95"],["2026-05-20T10:25:00","ALTW.RIPPEY1","28.01","-1.89","-1.05"],["2026-05-20T10:25:00","ALTW.ROCKCREEK","28.80","-1.42","-0.73"],["2026-05-20T10:25:00","ALTW.ROQUETTE1","25.53","-2.63","-2.79"],["2026-05-20T10:25:00","ALTW.SACCOWIND","27.83","-2.17","-0.95"],["2026-05-20T10:25:00","EES.BXWSN2.ARR","22.10","-1.04","-7.81"],["2026-05-20T10:25:00","EES.BYCT1","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.BYCT2","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.BYCT3","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.BYCT4","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.BYGL","21.19","-1.94","-7.82"],["2026-05-20T10:25:00","EES.CALCAS1_CT","23.10","-0.03","-7.82"],["2026-05-20T10:25:00","EES.CALCAS2_CT","23.10","-0.03","-7.82"],["2026-05-20T10:25:00","EES.CALDWEL.AZ","23.64","0.51","-7.82"],["2026-05-20T10:25:00","EES.CALDWELL","23.64","0.51","-7.82"],["2026-05-20T10:25:00","EES.CARV_A","22.98","-0.16","-7.81"],["2026-05-20T10:25:00","EES.CARV_BC","22.98","-0.16","-7.81"],["2026-05-20T10:25:00","EES.CC.ACAD2","23.02","-0.11","-7.82"],["2026-05-20T10:25:00","EES.CC.JWL_1","22.82","-0.32","-7.81"],["2026-05-20T10:25:00","EES.CC.JWL_2","22.82","-0.32","-7.81"],["2026-05-20T10:25:00","EES.CC.LKCHAR","22.53","-0.60","-7.82"],["2026-05-20T10:25:00","EES.CC.MTCPS","22.67","-0.46","-7.82"],["2026-05-20T10:25:00","EES.CC.NINEM6","22.93","-0.21","-7.81"],["2026-05-20T10:25:00","EES.CC.NOPS","23.32","0.18","-7.81"],["2026-05-20T10:25:00","EES.CC.OCAPS","23.76","0.63","-7.82"],["2026-05-20T10:25:00","EES.CNWAY2.ARR","23.22","0.08","-7.81"],["2026-05-20T10:25:00","EES.COLY1.ARR","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EES.CONC","23.66","0.53","-7.82"],["2026-05-20T10:25:00","EES.CONCECO","23.66","0.53","-7.82"],["2026-05-20T10:25:00","EES.CONCORDIA","22.25","-0.88","-7.82"],["2026-05-20T10:25:00","EES.CONCPK","23.66","0.53","-7.82"],["2026-05-20T10:25:00","EES.CONCSUP","23.66","0.53","-7.82"],["2026-05-20T10:25:00","EES.CONWAY.ARR","23.22","0.08","-7.81"],["2026-05-20T10:25:00","EES.CTEAU2.ARR","23.54","0.40","-7.81"],["2026-05-20T10:25:00","EES.CTW_1","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EES.CTW_2","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EES.CTW_3","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EES.CTW_4","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EES.CYPRESS1CT","22.88","-0.25","-7.82"],["2026-05-20T10:25:00","EES.CYPRESS2CT","22.88","-0.25","-7.82"],["2026-05-20T10:25:00","EES.DBAYO1.ARR","23.10","-0.04","-7.81"],["2026-05-20T10:25:00","EES.DEMCO","23.19","0.05","-7.81"],["2026-05-20T10:25:00","EES.DERSLD","22.47","-0.66","-7.82"],["2026-05-20T10:25:00","EES.DOWCHEM","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","EES.DOWCHEMECO","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","EES.DOWCHEMPK","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","EES.DOWCHEMSUP","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","EES.DR.ELLPT1","23.09","-0.05","-7.81"],["2026-05-20T10:25:00","EES.DR.ENMP","23.28","0.14","-7.81"],["2026-05-20T10:25:00","EES.DR.OSG","23.50","0.37","-7.82"],["2026-05-20T10:25:00","EES.EGMP_1.AZ","23.22","0.09","-7.82"],["2026-05-20T10:25:00","EES.EGMP_2.AZ","23.00","-0.13","-7.82"],["2026-05-20T10:25:00","EES.ELILD","23.09","-0.04","-7.82"],["2026-05-20T10:25:00","EES.ELILD.RLA","23.09","-0.04","-7.82"],["2026-05-20T10:25:00","EES.ELMP_1.AZ","23.05","-0.08","-7.82"],["2026-05-20T10:25:00","EES.EMMP_1.AZ","22.74","-0.40","-7.81"],["2026-05-20T10:25:00","EES.EMMP_2.AZ","22.75","-0.39","-7.81"],["2026-05-20T10:25:00","EES.ENCO","23.00","-0.14","-7.81"],["2026-05-20T10:25:00","EES.ENMP_1.AZ","23.29","0.15","-7.81"],["2026-05-20T10:25:00","EES.ESSO","22.99","-0.15","-7.81"],["2026-05-20T10:25:00","EES.ETEC","23.68","0.55","-7.82"],["2026-05-20T10:25:00","EES.ETEC_1.AZ","23.69","0.56","-7.82"],["2026-05-20T10:25:00","EES.ETILD","23.71","0.58","-7.82"],["2026-05-20T10:25:00","EES.ETMP_1.AZ","23.69","0.56","-7.82"],["2026-05-20T10:25:00","EES.EXXOBMT","23.57","0.44","-7.82"],["2026-05-20T10:25:00","EES.EXXON","23.01","-0.13","-7.81"],["2026-05-20T10:25:00","EES.FLRNCE.ARR","22.74","-0.40","-7.81"],["2026-05-20T10:25:00","EES.FORMOSA_BR","23.00","-0.14","-7.81"],["2026-05-20T10:25:00","EES.FRONT_TX1","22.68","-0.45","-7.82"],["2026-05-20T10:25:00","EES.FRONT_TX2","22.68","-0.45","-7.82"],["2026-05-20T10:25:00","EES.FRONT_TX3","22.68","-0.45","-7.82"],["2026-05-20T10:25:00","EES.FRSKR1.ARR","21.46","-1.67","-7.82"],["2026-05-20T10:25:00","EES.GEISMAR","23.20","0.06","-7.81"],["2026-05-20T10:25:00","EES.GP_PORTHUD","22.82","-0.32","-7.81"],["2026-05-20T10:25:00","EES.HNTSMN_PNO","23.91","0.78","-7.82"],["2026-05-20T10:25:00","EES.HOUMA.ARR","23.62","0.48","-7.81"],["2026-05-20T10:25:00","EES.HRTBRG.ARR","22.96","-0.17","-7.82"],["2026-05-20T10:25:00","EES.INLND1.ARR","23.05","-0.08","-7.82"],["2026-05-20T10:25:00","EES.INLND2.ARR","23.05","-0.08","-7.82"],["2026-05-20T10:25:00","EES.IRISSOLAR","22.13","-1.01","-7.81"],["2026-05-20T10:25:00","EES.JAXSNS.ARR","22.62","-0.52","-7.81"],["2026-05-20T10:25:00","EES.JDEC","23.34","0.21","-7.82"],["2026-05-20T10:25:00","EES.JWL_CT1","22.81","-0.33","-7.81"],["2026-05-20T10:25:00","EES.JWL_CT2","22.80","-0.34","-7.81"],["2026-05-20T10:25:00","EES.JWL_ST1","22.84","-0.30","-7.81"],["2026-05-20T10:25:00","EES.JWL_ST2","22.84","-0.30","-7.81"],["2026-05-20T10:25:00","EES.KRBYVLE.AZ","24.33","1.20","-7.82"],["2026-05-20T10:25:00","EES.L_CREEK1","22.61","-0.52","-7.82"],["2026-05-20T10:25:00","EES.L_CREEK2","22.63","-0.50","-7.82"],["2026-05-20T10:25:00","EES.L_GYPSY2","23.04","-0.10","-7.81"],["2026-05-20T10:25:00","EES.L_GYPSY3","22.93","-0.21","-7.81"],["2026-05-20T10:25:00","EES.LA3","22.70","-0.44","-7.81"],["2026-05-20T10:25:00","EES.LFSF","21.43","-1.70","-7.82"],["2026-05-20T10:25:00","EES.LIBERTY","24.12","0.99","-7.82"],["2026-05-20T10:25:00","EES.LKCHAR_CT1","22.43","-0.70","-7.82"],["2026-05-20T10:25:00","EES.LKCHAR_CT2","22.43","-0.70","-7.82"],["2026-05-20T10:25:00","EES.LKCHAR_ST","22.66","-0.47","-7.82"],["2026-05-20T10:25:00","EES.LONSTR1","23.12","-0.01","-7.82"],["2026-05-20T10:25:00","EES.MAGPOWG","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","EES.MCLWS1.ARR","23.26","0.13","-7.82"],["2026-05-20T10:25:00","CIN.SIGW_1.AZ","33.80","2.02","0.83"],["2026-05-20T10:25:00","CIN.SUCRKGT1","32.47","0.32","1.20"],["2026-05-20T10:25:00","CIN.SUCRKGT2","32.47","0.32","1.20"],["2026-05-20T10:25:00","CIN.SUCRKST1","32.47","0.32","1.20"],["2026-05-20T10:25:00","CIN.SUGRCK.MVP","32.47","0.32","1.20"],["2026-05-20T10:25:00","CIN.TIPMONT","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.TWINBR1","34.02","2.15","0.92"],["2026-05-20T10:25:00","CIN.WABASL.ARR","32.80","0.75","1.10"],["2026-05-20T10:25:00","CIN.WBSPSI.ARR","33.07","1.29","0.83"],["2026-05-20T10:25:00","CIN.WHEATCTG1","32.88","1.09","0.84"],["2026-05-20T10:25:00","CIN.WHEATCTG2","32.88","1.09","0.84"],["2026-05-20T10:25:00","CIN.WHEATCTG3","32.88","1.09","0.84"],["2026-05-20T10:25:00","CIN.WHEATCTG4","32.88","1.09","0.84"],["2026-05-20T10:25:00","CIN.WHTSLR.SIG","33.35","1.53","0.87"],["2026-05-20T10:25:00","CIN.WRHILND","32.76","0.75","1.06"],["2026-05-20T10:25:00","CIN.WVPA.BNLIL","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.WVPA.PSI","33.66","1.81","0.90"],["2026-05-20T10:25:00","CIN.WVPA_1.AZ","33.66","1.81","0.90"],["2026-05-20T10:25:00","CLEC.ACA11","22.99","-0.14","-7.82"],["2026-05-20T10:25:00","CLEC.ACA12","22.99","-0.14","-7.82"],["2026-05-20T10:25:00","CLEC.ACA13","22.99","-0.14","-7.82"],["2026-05-20T10:25:00","CLEC.AXLA","22.37","-0.76","-7.82"],["2026-05-20T10:25:00","CLEC.AXLA_1.AZ","22.37","-0.76","-7.82"],["2026-05-20T10:25:00","CLEC.CC.ACAPB1","22.99","-0.14","-7.82"],["2026-05-20T10:25:00","CLEC.CC.CPS6","22.29","-0.84","-7.82"],["2026-05-20T10:25:00","CLEC.CC.CPS7","22.29","-0.84","-7.82"],["2026-05-20T10:25:00","CLEC.CLEC","23.20","0.07","-7.82"],["2026-05-20T10:25:00","CLEC.CPS6","22.30","-0.83","-7.82"],["2026-05-20T10:25:00","CLEC.CPS6ST","22.27","-0.86","-7.82"],["2026-05-20T10:25:00","CLEC.CPS71","22.30","-0.83","-7.82"],["2026-05-20T10:25:00","CLEC.CPS72","22.30","-0.83","-7.82"],["2026-05-20T10:25:00","CLEC.CPS7ST","22.27","-0.86","-7.82"],["2026-05-20T10:25:00","CLEC.CPWR_1.AZ","23.20","0.07","-7.82"],["2026-05-20T10:25:00","CLEC.CPWR_2.AZ","29.76","0.56","-1.75"],["2026-05-20T10:25:00","CLEC.CPWR_6.AZ","31.13","0.12","0.06"],["2026-05-20T10:25:00","CLEC.CPWR_8.AZ","22.49","-0.64","-7.82"],["2026-05-20T10:25:00","CLEC.DOLETSLR","22.47","-0.66","-7.82"],["2026-05-20T10:25:00","CLEC.DPS.ARR","22.47","-0.66","-7.82"],["2026-05-20T10:25:00","CLEC.ELIZSOL","23.09","-0.04","-7.82"],["2026-05-20T10:25:00","CLEC.ERATH","23.82","0.69","-7.82"],["2026-05-20T10:25:00","CLEC.HOPK1.ARR","23.70","0.57","-7.82"],["2026-05-20T10:25:00","CLEC.HUNTER5","22.37","-0.76","-7.82"],["2026-05-20T10:25:00","CLEC.MPS3","22.17","-0.96","-7.82"],["2026-05-20T10:25:00","CLEC.NPS1","22.13","-1.00","-7.82"],["2026-05-20T10:25:00","CLEC.ORIN","23.54","0.41","-7.82"],["2026-05-20T10:25:00","CLEC.PRAIRIE","22.31","-0.82","-7.82"],["2026-05-20T10:25:00","CLEC.RPS2","22.14","-0.99","-7.82"],["2026-05-20T10:25:00","CLEC.RPS2.LAFA","22.14","-0.99","-7.82"],["2026-05-20T10:25:00","CLEC.RPS2.LEPA","22.14","-0.99","-7.82"],["2026-05-20T10:25:00","CLEC.SINGERSO","23.13","0.00","-7.82"],["2026-05-20T10:25:00","CLEC.SPS1","23.74","0.61","-7.82"],["2026-05-20T10:25:00","CLEC.TPS4","23.68","0.55","-7.82"],["2026-05-20T10:25:00","CONS.5CHANNELS","32.14","0.98","0.21"],["2026-05-20T10:25:00","CONS.ADA","33.19","2.02","0.22"],["2026-05-20T10:25:00","CONS.AESM.CHSE","31.01","-0.15","0.21"],["2026-05-20T10:25:00","CONS.ALCONA","32.94","1.78","0.21"],["2026-05-20T10:25:00","CONS.ALLEGAN","33.26","2.09","0.22"],["2026-05-20T10:25:00","CONS.ALPENA","33.96","2.80","0.21"],["2026-05-20T10:25:00","CONS.ALPENTHBA","33.96","2.80","0.21"],["2026-05-20T10:25:00","CONS.ALPINE01","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.ALPINE02","33.26","2.10","0.21"],["2026-05-20T10:25:00","CONS.ASSEMBLY3","30.89","-0.27","0.21"],["2026-05-20T10:25:00","CONS.AZ","33.01","1.85","0.21"],["2026-05-20T10:25:00","CONS.BRANCH","31.01","-0.15","0.21"],["2026-05-20T10:25:00","CONS.BRENTRNG1","32.55","1.40","0.20"],["2026-05-20T10:25:00","CONS.BRNP8","32.69","1.52","0.22"],["2026-05-20T10:25:00","CONS.BSE.CEC","33.11","1.95","0.21"],["2026-05-20T10:25:00","CONS.CA3.MPPA","32.15","0.98","0.22"],["2026-05-20T10:25:00","CONS.CA3_WPSC","32.15","0.98","0.22"],["2026-05-20T10:25:00","CONS.CADILAC","33.75","2.59","0.21"],["2026-05-20T10:25:00","CONS.CADILGMA2","33.75","2.59","0.21"],["2026-05-20T10:25:00","CONS.CAMPBELL1","32.33","1.16","0.22"],["2026-05-20T10:25:00","CONS.CAMPBELL2","32.33","1.16","0.22"],["2026-05-20T10:25:00","CONS.CAMPBELL3","32.15","0.98","0.22"],["2026-05-20T10:25:00","CONS.CC.COVRT1","31.69","0.52","0.22"],["2026-05-20T10:25:00","CONS.CC.COVRT2","31.69","0.52","0.22"],["2026-05-20T10:25:00","CONS.CC.COVRT3","31.70","0.53","0.22"],["2026-05-20T10:25:00","CONS.CC.JAXSON","31.50","0.34","0.21"],["2026-05-20T10:25:00","CONS.CC.MICHP","32.59","1.43","0.21"],["2026-05-20T10:25:00","CONS.CC.ZEELA2","32.13","0.96","0.22"],["2026-05-20T10:25:00","CONS.CCG_1.AZ","33.13","1.97","0.21"],["2026-05-20T10:25:00","CONS.CCG_2.AZ","33.13","1.97","0.21"],["2026-05-20T10:25:00","CONS.CCG_3.AZ","33.13","1.97","0.21"],["2026-05-20T10:25:00","CONS.CCG_4.AZ","33.13","1.97","0.21"],["2026-05-20T10:25:00","CONS.CCG_5.AZ","33.13","1.97","0.21"],["2026-05-20T10:25:00","CONS.CCG_6.AZ","33.13","1.97","0.21"],["2026-05-20T10:25:00","CONS.CEREALSO","31.56","0.40","0.21"],["2026-05-20T10:25:00","CONS.CETR","32.96","1.80","0.21"],["2026-05-20T10:25:00","CONS.CHS2","31.61","0.45","0.21"],["2026-05-20T10:25:00","CONS.CHSE","31.61","0.45","0.21"],["2026-05-20T10:25:00","CONS.CLDWTR1","30.93","-0.23","0.21"],["2026-05-20T10:25:00","CONS.CNE","33.01","1.85","0.21"],["2026-05-20T10:25:00","CONS.COBB.ARR","33.04","1.87","0.22"],["2026-05-20T10:25:00","CONS.COOKE","32.93","1.77","0.21"],["2026-05-20T10:25:00","CONS.COVRT1_GT","31.69","0.52","0.22"],["2026-05-20T10:25:00","CONS.COVRT1_ST","31.69","0.52","0.22"],["2026-05-20T10:25:00","MGE.WMD_ESR1","25.25","-0.45","-5.25"],["2026-05-20T10:25:00","MHEB","29.17","-1.14","-0.64"],["2026-05-20T10:25:00","MHEB_EAR","30.46","0.13","-0.62"],["2026-05-20T10:25:00","MICHIGAN.HUB","32.61","1.46","0.20"],["2026-05-20T10:25:00","MINN.HUB","28.18","-2.42","-0.35"],["2026-05-20T10:25:00","MIUP.ARCP","33.16","2.84","-0.63"],["2026-05-20T10:25:00","MIUP.BRULEGHYD","31.22","0.89","-0.62"],["2026-05-20T10:25:00","MIUP.CHALKHILL","31.25","0.93","-0.63"],["2026-05-20T10:25:00","MIUP.CLOV","33.16","2.84","-0.63"],["2026-05-20T10:25:00","MIUP.CLVHDRTN1","32.39","2.07","-0.63"],["2026-05-20T10:25:00","MIUP.DETRDBN1","33.45","3.13","-0.63"],["2026-05-20T10:25:00","MIUP.DFTR13N1","33.21","2.89","-0.63"],["2026-05-20T10:25:00","MIUP.FAIRBNKS1","31.83","1.51","-0.63"],["2026-05-20T10:25:00","MIUP.GARSPV1","31.91","1.59","-0.63"],["2026-05-20T10:25:00","MIUP.GARSPV2","31.91","1.59","-0.63"],["2026-05-20T10:25:00","MIUP.GARWND1","31.91","1.59","-0.63"],["2026-05-20T10:25:00","MIUP.GARWND2","31.91","1.59","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER11","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER12","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER13","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER14","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER25","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER26","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.KUESTER27","32.08","1.76","-0.63"],["2026-05-20T10:25:00","MIUP.LITTLQUIN","31.32","1.00","-0.63"],["2026-05-20T10:25:00","MIUP.MAGAZESH","32.93","2.61","-0.63"],["2026-05-20T10:25:00","MIUP.MANSTQN1","32.54","2.22","-0.63"],["2026-05-20T10:25:00","MIUP.MARQ","32.11","1.79","-0.63"],["2026-05-20T10:25:00","MIUP.MICHIGMF","31.00","0.67","-0.62"],["2026-05-20T10:25:00","MIUP.MIHM11","33.21","2.89","-0.63"],["2026-05-20T10:25:00","MIUP.MIHM12","33.21","2.89","-0.63"],["2026-05-20T10:25:00","MIUP.MIHM13","33.21","2.89","-0.63"],["2026-05-20T10:25:00","MIUP.NEWQUINES","31.28","0.96","-0.63"],["2026-05-20T10:25:00","MIUP.NWLB","33.72","3.40","-0.63"],["2026-05-20T10:25:00","MIUP.PEAVYFALL","31.20","0.87","-0.62"],["2026-05-20T10:25:00","MIUP.PRESQ.ARR","31.78","1.46","-0.63"],["2026-05-20T10:25:00","MIUP.RBRTS.ARR","33.72","3.40","-0.63"],["2026-05-20T10:25:00","MIUP.RNGD_SLR","31.38","1.06","-0.63"],["2026-05-20T10:25:00","MIUP.TILDEN","32.66","2.34","-0.63"],["2026-05-20T10:25:00","MIUP.TWINFALLS","31.03","0.71","-0.63"],["2026-05-20T10:25:00","MIUP.UMERC","31.73","1.41","-0.63"],["2026-05-20T10:25:00","MIUP.WEPM","31.76","1.42","-0.61"],["2026-05-20T10:25:00","MIUP.WHITERAPD","31.13","0.81","-0.63"],["2026-05-20T10:25:00","MIUP.WOLV","33.25","2.91","-0.61"],["2026-05-20T10:25:00","MIUP.WPPI","32.02","1.70","-0.63"],["2026-05-20T10:25:00","MIUP.WPSE","31.72","1.40","-0.63"],["2026-05-20T10:25:00","MOGEN1.AGG","28.88","-1.68","-0.39"],["2026-05-20T10:25:00","MOGEN2.AGG","29.90","-1.11","0.06"],["2026-05-20T10:25:00","MP.AEPE14","29.19","-2.17","0.41"],["2026-05-20T10:25:00","MP.AEPE20","29.19","-2.17","0.41"],["2026-05-20T10:25:00","MP.AEPE50","29.19","-2.17","0.41"],["2026-05-20T10:25:00","MP.AZ","28.57","-2.10","-0.28"],["2026-05-20T10:25:00","MP.BISON1","24.60","-5.21","-1.14"],["2026-05-20T10:25:00","MP.BISON5","24.46","-5.35","-1.14"],["2026-05-20T10:25:00","MP.BLNCHR123","29.32","-2.09","0.46"],["2026-05-20T10:25:00","MP.BOS233","26.63","-3.94","-0.38"],["2026-05-20T10:25:00","MP.DLPLOAD","29.50","-1.02","-0.43"],["2026-05-20T10:25:00","MP.DR.JFK","29.19","-2.17","0.41"],["2026-05-20T10:25:00","MP.FONDLA1","28.62","-1.93","-0.40"],["2026-05-20T10:25:00","MP.G_ULLIN.WND","24.41","-5.40","-1.14"],["2026-05-20T10:25:00","MP.HIBBAR3","28.84","-1.70","-0.41"],["2026-05-20T10:25:00","MP.HIBBAR4","28.84","-1.70","-0.41"],["2026-05-20T10:25:00","MP.HPUGEN356","27.56","-3.01","-0.38"],["2026-05-20T10:25:00","MP.HPULOAD","27.56","-3.01","-0.38"],["2026-05-20T10:25:00","MP.HVDCE","28.52","-2.03","-0.40"],["2026-05-20T10:25:00","MP.HVDCW","25.37","-4.44","-1.14"],["2026-05-20T10:25:00","MP.LASKIN1","28.53","-2.04","-0.38"],["2026-05-20T10:25:00","MP.LASKIN2","28.53","-2.04","-0.38"],["2026-05-20T10:25:00","MP.MP","28.53","-2.11","-0.31"],["2026-05-20T10:25:00","MP.MP_BOS4","26.62","-3.95","-0.38"],["2026-05-20T10:25:00","MP.MPM_1.AZ","27.56","-3.01","-0.38"],["2026-05-20T10:25:00","MP.MPM_2.AZ","27.56","-3.01","-0.38"],["2026-05-20T10:25:00","MP.MRES","29.40","-2.09","0.54"],["2026-05-20T10:25:00","MP.OLIVER12","25.37","-4.44","-1.14"],["2026-05-20T10:25:00","MP.TACHB1","30.50","-0.06","-0.39"],["2026-05-20T10:25:00","MP.TACHB2","30.50","-0.06","-0.39"],["2026-05-20T10:25:00","MP.TACRIDGE1","27.79","-2.78","-0.38"],["2026-05-20T10:25:00","MP.THOMSON","28.59","-1.96","-0.40"],["2026-05-20T10:25:00","MP.WPPI_BOS4","26.62","-3.95","-0.38"],["2026-05-20T10:25:00","MPS","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","MPS.CROSSROAD1","30.60","-0.42","0.07"],["2026-05-20T10:25:00","MPS.CROSSROAD2","30.60","-0.42","0.07"],["2026-05-20T10:25:00","MPS.CROSSROAD3","30.61","-0.41","0.07"],["2026-05-20T10:25:00","MPS.CROSSROAD4","30.61","-0.41","0.07"],["2026-05-20T10:25:00","MPW.AZ","28.56","-1.23","-1.16"],["2026-05-20T10:25:00","MPW.MPW","28.56","-1.23","-1.16"],["2026-05-20T10:25:00","MPW.UNIT_7","28.56","-1.23","-1.16"],["2026-05-20T10:25:00","MPW.UNIT_8","28.56","-1.23","-1.16"],["2026-05-20T10:25:00","MPW.UNIT_9","28.36","-1.39","-1.20"],["2026-05-20T10:25:00","MS.HUB","22.58","-0.56","-7.81"],["2026-05-20T10:25:00","NIPS.AM","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.AZ","31.99","0.71","0.33"],["2026-05-20T10:25:00","NIPS.BAILY.ARR","31.87","0.34","0.58"],["2026-05-20T10:25:00","NIPS.BCWF.SIG","31.00","-1.03","1.08"],["2026-05-20T10:25:00","NIPS.BENTONCO","31.00","-1.03","1.08"],["2026-05-20T10:25:00","NIPS.BP","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.BURROAK.H","32.64","0.84","0.85"],["2026-05-20T10:25:00","SIGE.TROY_SOL","33.28","1.56","0.77"],["2026-05-20T10:25:00","SIGE.WAR4ALCOA","33.52","1.79","0.78"],["2026-05-20T10:25:00","SIGE.WAR4SIGE","33.42","1.69","0.78"],["2026-05-20T10:25:00","SIGE.WAR5SIGE","33.52","1.79","0.78"],["2026-05-20T10:25:00","SIGE.WAR6SIGE","33.50","1.77","0.78"],["2026-05-20T10:25:00","SIPC.AZ","31.57","0.54","0.08"],["2026-05-20T10:25:00","SIPC.BIGMUDDY","31.15","0.12","0.08"],["2026-05-20T10:25:00","SIPC.MARI69","30.60","-0.43","0.08"],["2026-05-20T10:25:00","SIPC.MARIOGEN5","30.94","-0.09","0.08"],["2026-05-20T10:25:00","SIPC.MARIOGEN6","30.94","-0.09","0.08"],["2026-05-20T10:25:00","SIPC.SIPC","31.57","0.54","0.08"],["2026-05-20T10:25:00","SME.AZ","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","SME.BATESV_1","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","SME.BATESV_2","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","SME.BATESV_3","22.69","-0.45","-7.81"],["2026-05-20T10:25:00","SME.BENN.ARR","22.51","-0.63","-7.81"],["2026-05-20T10:25:00","SME.BENN_R_U1","22.51","-0.63","-7.81"],["2026-05-20T10:25:00","SME.BENN_R_U2","22.51","-0.63","-7.81"],["2026-05-20T10:25:00","SME.CC.MOR_CC1","22.31","-0.83","-7.81"],["2026-05-20T10:25:00","SME.CC.MOS_CC1","22.28","-0.86","-7.81"],["2026-05-20T10:25:00","SME.CC.MOS_CC2","22.28","-0.86","-7.81"],["2026-05-20T10:25:00","SME.DTEDGE","22.48","-0.66","-7.81"],["2026-05-20T10:25:00","SME.GPTAYLRS","23.15","0.01","-7.81"],["2026-05-20T10:25:00","SME.GRANDGULF","21.93","-1.21","-7.81"],["2026-05-20T10:25:00","SME.LEAFRIVER","22.70","-0.44","-7.81"],["2026-05-20T10:25:00","SME.MOR_CTG1","22.31","-0.83","-7.81"],["2026-05-20T10:25:00","SME.MOR_STG1","22.33","-0.81","-7.81"],["2026-05-20T10:25:00","SME.MORRO.ARR","22.33","-0.81","-7.81"],["2026-05-20T10:25:00","SME.MOS_3","22.18","-0.96","-7.81"],["2026-05-20T10:25:00","SME.MOS_4","22.35","-0.79","-7.81"],["2026-05-20T10:25:00","SME.MOS_5","22.35","-0.79","-7.81"],["2026-05-20T10:25:00","SME.MOS_CTG_1","22.34","-0.80","-7.81"],["2026-05-20T10:25:00","SME.MOS_CTG_2","22.34","-0.80","-7.81"],["2026-05-20T10:25:00","SME.MOS_STG_1","22.18","-0.96","-7.81"],["2026-05-20T10:25:00","SME.MOS_STG_2","22.18","-0.96","-7.81"],["2026-05-20T10:25:00","SME.MS_SOLAR3","22.19","-0.95","-7.81"],["2026-05-20T10:25:00","SME.PALDNG.ARR","23.23","0.09","-7.81"],["2026-05-20T10:25:00","SME.PLUMPOINT","22.88","-0.26","-7.81"],["2026-05-20T10:25:00","SME.SLVRCRK_1","22.67","-0.47","-7.81"],["2026-05-20T10:25:00","SME.SLVRCRK_2","22.67","-0.47","-7.81"],["2026-05-20T10:25:00","SME.SLVRCRK_3","22.67","-0.47","-7.81"],["2026-05-20T10:25:00","SME.SME_LOAD","22.94","-0.20","-7.81"],["2026-05-20T10:25:00","SME.SYLV_1","23.35","0.21","-7.81"],["2026-05-20T10:25:00","SME.SYLV_2","23.35","0.21","-7.81"],["2026-05-20T10:25:00","SME.SYLV_3","23.35","0.21","-7.81"],["2026-05-20T10:25:00","SMP.AZ","28.73","-1.78","-0.44"],["2026-05-20T10:25:00","SMP.BLOOMIN_QS","28.65","-1.43","-0.87"],["2026-05-20T10:25:00","SMP.CCRK1.RPU","28.75","-1.89","-0.31"],["2026-05-20T10:25:00","SMP.CCRK2.RPU","28.75","-1.89","-0.31"],["2026-05-20T10:25:00","SMP.MMPA.AU","28.41","-1.67","-0.87"],["2026-05-20T10:25:00","SMP.OWEF","28.85","-1.79","-0.31"],["2026-05-20T10:25:00","SMP.PRESTON","29.94","-0.78","-0.23"],["2026-05-20T10:25:00","SMP.PVWIND","28.54","-2.10","-0.31"],["2026-05-20T10:25:00","SMP.RPU","28.74","-1.89","-0.32"],["2026-05-20T10:25:00","SMP.SMP","28.74","-1.77","-0.44"],["2026-05-20T10:25:00","SMP.TEA_1.AZ","28.78","-1.86","-0.31"],["2026-05-20T10:25:00","SMP.WES.RPU","28.68","-1.95","-0.32"],["2026-05-20T10:25:00","SOCO","23.26","0.11","-7.80"],["2026-05-20T10:25:00","SOCO.FORIN.ARR","31.15","0.13","0.07"],["2026-05-20T10:25:00","SPA","26.22","-1.00","-3.73"],["2026-05-20T10:25:00","SPC","25.69","-3.80","-1.46"],["2026-05-20T10:25:00","SPRM","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","SPS","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","SWPP","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","TEXAS.HUB","23.88","0.75","-7.82"],["2026-05-20T10:25:00","TVA","27.86","0.11","-3.20"],["2026-05-20T10:25:00","TVA.BRMNH1.ARR","31.14","0.12","0.07"],["2026-05-20T10:25:00","TVA.CALRIDGE","31.98","-0.29","1.32"],["2026-05-20T10:25:00","TVA.TVA","31.14","0.12","0.07"],["2026-05-20T10:25:00","TVA.TVAM_1.AZ","31.14","0.12","0.07"],["2026-05-20T10:25:00","TVA.WHITEOAK","31.65","-0.73","1.43"],["2026-05-20T10:25:00","UPPC.AUTRAIN","34.42","4.10","-0.63"],["2026-05-20T10:25:00","UPPC.AZ","32.82","2.50","-0.63"],["2026-05-20T10:25:00","UPPC.ESC","32.14","1.82","-0.63"],["2026-05-20T10:25:00","UPPC.ESC.AZ","32.14","1.82","-0.63"],["2026-05-20T10:25:00","UPPC.GLADSTONE","31.95","1.63","-0.63"],["2026-05-20T10:25:00","UPPC.HOIST23","31.44","1.12","-0.63"],["2026-05-20T10:25:00","UPPC.INTEGRATD","32.70","2.38","-0.63"],["2026-05-20T10:25:00","UPPC.LWEC","33.51","3.19","-0.63"],["2026-05-20T10:25:00","UPPC.MCCLURE12","31.36","1.04","-0.63"],["2026-05-20T10:25:00","UPPC.ONTONAGON","33.69","3.36","-0.62"],["2026-05-20T10:25:00","UPPC.PORT.ARR","33.73","3.40","-0.62"],["2026-05-20T10:25:00","UPPC.VICTORIA1","33.21","2.88","-0.62"],["2026-05-20T10:25:00","UPPC.VICTORIA2","33.21","2.88","-0.62"],["2026-05-20T10:25:00","UPPC.WARDEN","33.51","3.19","-0.63"],["2026-05-20T10:25:00","UPPC.WPMC","33.76","3.43","-0.62"],["2026-05-20T10:25:00","UPPC.WPPI","32.81","2.49","-0.63"],["2026-05-20T10:25:00","UPPC.WPSE","33.46","3.13","-0.62"],["2026-05-20T10:25:00","VAP","31.56","0.25","0.36"],["2026-05-20T10:25:00","WAUE","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","WEC.AZ","32.76","0.60","1.21"],["2026-05-20T10:25:00","WEC.BDGHLW2S","24.97","-1.88","-4.10"],["2026-05-20T10:25:00","WEC.BLUSKYGF","30.49","0.00","-0.46"],["2026-05-20T10:25:00","WEC.BUTRIDGE1","30.98","0.83","-0.80"],["2026-05-20T10:25:00","WEC.CC.PORTW1","30.09","0.33","-1.19"],["2026-05-20T10:25:00","WEC.CC.PORTW2","29.97","0.21","-1.19"],["2026-05-20T10:25:00","WEC.CCDGTC1","31.14","0.72","-0.53"],["2026-05-20T10:25:00","NIPS.BURROAK.L","32.73","0.93","0.85"],["2026-05-20T10:25:00","NIPS.CARGILL","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.CARPNTRWF","32.46","0.58","0.93"],["2026-05-20T10:25:00","NIPS.CAVALRYBS","32.51","0.66","0.90"],["2026-05-20T10:25:00","NIPS.CAVALRYSF","32.51","0.66","0.90"],["2026-05-20T10:25:00","NIPS.CC.WHITN","30.51","0.03","-0.47"],["2026-05-20T10:25:00","NIPS.DR.PRAXAR","32.01","0.28","0.78"],["2026-05-20T10:25:00","NIPS.DUNNBR1SF","31.54","0.22","0.37"],["2026-05-20T10:25:00","NIPS.DUNNBR2BS","32.54","0.74","0.85"],["2026-05-20T10:25:00","NIPS.DUNNBR2SF","32.54","0.74","0.85"],["2026-05-20T10:25:00","NIPS.ERC_TEST","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.EWNMAC.NU","32.73","0.89","0.89"],["2026-05-20T10:25:00","NIPS.HWND1.IPL","31.06","-0.89","1.00"],["2026-05-20T10:25:00","NIPS.IMPA","32.87","1.22","0.70"],["2026-05-20T10:25:00","NIPS.IMPA_1.AZ","32.87","1.22","0.70"],["2026-05-20T10:25:00","NIPS.INCRMLSP","32.47","0.59","0.93"],["2026-05-20T10:25:00","NIPS.INCROSWF","32.45","0.57","0.93"],["2026-05-20T10:25:00","NIPS.INCROSWF2","32.47","0.59","0.93"],["2026-05-20T10:25:00","NIPS.JASPERCO","30.65","-0.67","0.37"],["2026-05-20T10:25:00","NIPS.LAKES","32.55","0.65","0.95"],["2026-05-20T10:25:00","NIPS.MCHCP.ARR","32.28","0.87","0.46"],["2026-05-20T10:25:00","NIPS.MICHCP12","31.41","0.22","0.24"],["2026-05-20T10:25:00","NIPS.MITCH.ARR","30.81","0.25","-0.39"],["2026-05-20T10:25:00","NIPS.MNTIC2.NU","32.56","0.66","0.95"],["2026-05-20T10:25:00","NIPS.MUNSTR.LN","31.25","0.15","0.15"],["2026-05-20T10:25:00","NIPS.NIPS","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.NLMK","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.NORWAPNOR","32.67","0.76","0.96"],["2026-05-20T10:25:00","NIPS.OAKDAPOAK","32.66","0.74","0.97"],["2026-05-20T10:25:00","NIPS.PRATTIND","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.PRAXAIR","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.REYNO.MVP","32.52","0.69","0.88"],["2026-05-20T10:25:00","NIPS.ROSEWRWF","32.28","0.37","0.96"],["2026-05-20T10:25:00","NIPS.SCHAHP16A","31.68","0.37","0.36"],["2026-05-20T10:25:00","NIPS.SCHAHP16B","31.68","0.37","0.36"],["2026-05-20T10:25:00","NIPS.SCHAHP17","31.70","0.41","0.34"],["2026-05-20T10:25:00","NIPS.SCHAHP18","31.70","0.41","0.34"],["2026-05-20T10:25:00","NIPS.STJOHN.LN","31.81","0.50","0.36"],["2026-05-20T10:25:00","NIPS.USS","32.00","0.72","0.33"],["2026-05-20T10:25:00","NIPS.WHITNGT1","30.51","0.03","-0.47"],["2026-05-20T10:25:00","NIPS.WHITNGT2","30.51","0.03","-0.47"],["2026-05-20T10:25:00","NIPS.WHITNST","30.51","0.03","-0.47"],["2026-05-20T10:25:00","NIPS.WVPA","32.92","1.53","0.44"],["2026-05-20T10:25:00","NIPS.WVPA_1.AZ","32.92","1.53","0.44"],["2026-05-20T10:25:00","NPPD","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","NSP.ADAMSWD1","28.91","-1.71","-0.33"],["2026-05-20T10:25:00","NSP.AEPE11","30.11","-0.43","-0.41"],["2026-05-20T10:25:00","NSP.AEPE13","30.11","-0.43","-0.41"],["2026-05-20T10:25:00","NSP.AEPE18","29.24","-1.37","-0.34"],["2026-05-20T10:25:00","NSP.AEPE3","31.09","0.56","-0.42"],["2026-05-20T10:25:00","NSP.AEPE4","30.11","-0.43","-0.41"],["2026-05-20T10:25:00","NSP.AEPE5","30.11","-0.43","-0.41"],["2026-05-20T10:25:00","NSP.AEPE8","30.11","-0.43","-0.41"],["2026-05-20T10:25:00","NSP.AGASSIZBE","28.55","-3.03","0.63"],["2026-05-20T10:25:00","NSP.ALDRIHERC","28.30","-2.31","-0.34"],["2026-05-20T10:25:00","NSP.ANSON2","27.24","-2.75","-0.96"],["2026-05-20T10:25:00","NSP.ANSON3","27.14","-2.85","-0.96"],["2026-05-20T10:25:00","NSP.ANSON4","27.25","-2.74","-0.96"],["2026-05-20T10:25:00","NSP.AZ","28.54","-2.01","-0.40"],["2026-05-20T10:25:00","NSP.BAYFRN5","29.53","-0.98","-0.44"],["2026-05-20T10:25:00","NSP.BAYFRN6","29.53","-0.98","-0.44"],["2026-05-20T10:25:00","NSP.BE","28.37","-1.69","-0.89"],["2026-05-20T10:25:00","NSP.BE1","28.37","-1.69","-0.89"],["2026-05-20T10:25:00","NSP.BE2","28.37","-1.69","-0.89"],["2026-05-20T10:25:00","NSP.BELW_1.AZ","28.37","-1.69","-0.89"],["2026-05-20T10:25:00","NSP.BEPC","27.88","-2.75","-0.32"],["2026-05-20T10:25:00","NSP.BIGBLUE","27.96","-2.09","-0.90"],["2026-05-20T10:25:00","NSP.BIGFALL_A","29.71","-0.80","-0.44"],["2026-05-20T10:25:00","NSP.BLKBROOK","29.97","-0.59","-0.39"],["2026-05-20T10:25:00","NSP.BLKDO2","27.56","-3.05","-0.34"],["2026-05-20T10:25:00","NSP.BLKDO5","27.63","-2.98","-0.34"],["2026-05-20T10:25:00","NSP.BLKDO6","28.27","-2.35","-0.33"],["2026-05-20T10:25:00","NSP.BLUE_LK_09","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE_LK_10","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE_LK_11","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE_LK7","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE_LK8","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE1.ARR","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE2.ARR","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BLUE4.ARR","28.08","-2.54","-0.33"],["2026-05-20T10:25:00","NSP.BR_DIR_TR1","27.10","-2.90","-0.95"],["2026-05-20T10:25:00","NSP.BRGSRD.MVP","29.63","-1.02","-0.30"],["2026-05-20T10:25:00","NSP.BSTAR1.WND","27.32","-2.91","-0.72"],["2026-05-20T10:25:00","NSP.BSTAR2.WND","27.32","-2.91","-0.72"],["2026-05-20T10:25:00","NSP.BUFFR_TR1","27.10","-2.90","-0.95"],["2026-05-20T10:25:00","NSP.BUFFR_TR2","27.10","-2.90","-0.95"],["2026-05-20T10:25:00","NSP.CANFLSG1","28.14","-2.48","-0.33"],["2026-05-20T10:25:00","NSP.CANFLSG2","28.14","-2.48","-0.33"],["2026-05-20T10:25:00","NSP.CC.BLKD52","27.60","-3.01","-0.34"],["2026-05-20T10:25:00","NSP.CC.HIBRDG1","27.65","-2.96","-0.34"],["2026-05-20T10:25:00","NSP.CC.HIBRDG2","27.65","-2.96","-0.34"],["2026-05-20T10:25:00","NSP.CC.MANKAT1","27.32","-2.70","-0.93"],["2026-05-20T10:25:00","NSP.CC.MANKAT2","27.24","-2.78","-0.93"],["2026-05-20T10:25:00","NSP.CC.RIVRSD1","28.25","-2.36","-0.34"],["2026-05-20T10:25:00","NSP.CC.RIVRSD2","28.25","-2.36","-0.34"],["2026-05-20T10:25:00","NSP.CEDARFAL","29.88","-0.68","-0.39"],["2026-05-20T10:25:00","AMIL.CEEA","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.CFFN.ARR","33.20","-0.34","2.59"],["2026-05-20T10:25:00","AMIL.CFSF","30.56","-0.47","0.08"],["2026-05-20T10:25:00","AMIL.CHEL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.CHEL_1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.CILC.AZ","30.91","-0.40","0.36"],["2026-05-20T10:25:00","AMIL.CILC.BOC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.CIPS","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.CIPS.AZ","30.81","-0.50","0.36"],["2026-05-20T10:25:00","AMIL.CIPS.BOC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.CIPS.ROB","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.CLAY_1.AZ","32.40","0.47","0.98"],["2026-05-20T10:25:00","AMIL.CLINTO51","31.62","-0.96","1.63"],["2026-05-20T10:25:00","AMIL.CLVW","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.CNE","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.COG_ACOGG","29.32","-0.65","-0.98"],["2026-05-20T10:25:00","AMIL.CONC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.COOKSMILL","32.70","-0.06","1.81"],["2026-05-20T10:25:00","AMIL.COSF_BF","33.13","-0.42","2.60"],["2026-05-20T10:25:00","AMIL.COSF_SF","33.13","-0.42","2.60"],["2026-05-20T10:25:00","AMIL.CPW_GS","25.83","-2.32","-2.80"],["2026-05-20T10:25:00","AMIL.CRCDCK","31.65","-0.35","1.05"],["2026-05-20T10:25:00","AMIL.CSTN3","32.79","-0.11","1.95"],["2026-05-20T10:25:00","AMIL.CSTNCTG1","32.79","-0.11","1.95"],["2026-05-20T10:25:00","AMIL.CSTNCTG2","32.79","-0.11","1.95"],["2026-05-20T10:25:00","AMIL.DAYTON","31.30","0.34","0.01"],["2026-05-20T10:25:00","AMIL.DBDSOL","23.53","-1.46","-5.96"],["2026-05-20T10:25:00","AMIL.DEB.NAH","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.DEB_ALTON","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.DER","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.DESL","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.DESY1","30.03","-0.98","0.06"],["2026-05-20T10:25:00","AMIL.DEWITT","32.19","-0.61","1.85"],["2026-05-20T10:25:00","AMIL.DP","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.DR.ADM","32.20","-0.62","1.87"],["2026-05-20T10:25:00","AMIL.DR.AEMILL","30.96","-0.29","0.30"],["2026-05-20T10:25:00","AMIL.DR.ALTON","29.93","-1.08","0.06"],["2026-05-20T10:25:00","AMIL.DR.AREP1","54.33","-1.00","24.38"],["2026-05-20T10:25:00","AMIL.DR.ASFK","30.11","-0.90","0.06"],["2026-05-20T10:25:00","AMIL.DR.ETRN","30.85","-0.10","0.00"],["2026-05-20T10:25:00","AMIL.DR.FPLP","30.05","-0.96","0.06"],["2026-05-20T10:25:00","AMIL.DR.ISU2","31.74","-0.70","1.49"],["2026-05-20T10:25:00","AMIL.DR.JPPA","30.97","-0.06","0.08"],["2026-05-20T10:25:00","AMIL.DR.LCLN","33.11","0.83","1.33"],["2026-05-20T10:25:00","AMIL.DR.MES","32.40","0.19","1.26"],["2026-05-20T10:25:00","AMIL.DR.SEL","30.37","-0.53","-0.05"],["2026-05-20T10:25:00","AMIL.DR.SIUE2","30.02","-0.99","0.06"],["2026-05-20T10:25:00","AMIL.DR.SLGN2","32.04","-0.33","1.42"],["2026-05-20T10:25:00","AMIL.DR.SPRTN","30.06","-0.96","0.07"],["2026-05-20T10:25:00","AMIL.DR.UNIV","30.73","-0.37","0.15"],["2026-05-20T10:25:00","AMIL.DR.WIEL","29.98","-1.03","0.06"],["2026-05-20T10:25:00","AMIL.EARP","29.01","-1.11","-0.83"],["2026-05-20T10:25:00","AMIL.EDWARDS2","30.64","-0.31","0.00"],["2026-05-20T10:25:00","AMIL.EDWARDS3","30.62","-0.33","0.00"],["2026-05-20T10:25:00","AMIL.EEI","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EIPS","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EIPS1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EIPS2","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EIPS3","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EIPS4","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EIPS5","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.ELD120","31.16","0.13","0.08"],["2026-05-20T10:25:00","AMIL.ELD150","31.16","0.13","0.08"],["2026-05-20T10:25:00","AMIL.ELIG","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EMSF","32.50","0.06","1.49"],["2026-05-20T10:25:00","AMIL.ENFIELD","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EPH1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.ESPI","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.EXOL","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.FARGO.MVP","30.47","-0.47","-0.01"],["2026-05-20T10:25:00","AMIL.FESC","31.35","-0.49","0.89"],["2026-05-20T10:25:00","AMIL.FORDCO1","30.96","-1.41","1.42"],["2026-05-20T10:25:00","AMIL.FTR","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.GBCCTG1","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.GBCCTG2","30.98","-1.40","1.43"],["2026-05-20T10:25:00","AMIL.GBCM","30.01","-1.00","0.06"],["2026-05-20T10:25:00","AMIL.GDTR1.ARR","30.90","-0.12","0.07"],["2026-05-20T10:25:00","AMIL.GDTR2.ARR","30.90","-0.12","0.07"],["2026-05-20T10:25:00","AMIL.GDTR3.ARR","30.99","-0.03","0.07"],["2026-05-20T10:25:00","AMIL.GDTR4.ARR","30.90","-0.12","0.07"],["2026-05-20T10:25:00","AMIL.GDTWR.ARR","30.90","-0.12","0.07"],["2026-05-20T10:25:00","AMIL.GEXA","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.GEXAIEC","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.GLSBG.SIG","29.16","-1.09","-0.70"],["2026-05-20T10:25:00","AMIL.GME1","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.GRJ_AGRJ_","28.01","-1.89","-1.05"],["2026-05-20T10:25:00","AMIL.GSWIND","30.03","-0.94","0.02"],["2026-05-20T10:25:00","AMIL.HEN_AMT_P","26.83","-2.01","-2.11"],["2026-05-20T10:25:00","AMIL.HENNP.ARR","30.84","-0.11","0.00"],["2026-05-20T10:25:00","AMIL.HES","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.HISF","36.66","-1.64","7.35"],["2026-05-20T10:25:00","AMIL.HOOPESTON","31.70","-0.58","1.33"],["2026-05-20T10:25:00","AMIL.HSNVL.ARR","33.02","0.62","1.45"],["2026-05-20T10:25:00","AMIL.HVANA.ARR","28.39","-1.45","-1.11"],["2026-05-20T10:25:00","AMIL.IDTE","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.IGS","31.36","-0.48","0.89"],["2026-05-20T10:25:00","AMIL.IMEA.BHSF","29.96","-1.06","0.07"],["2026-05-20T10:25:00","NSP.NOBLES.WND","27.47","-2.53","-0.95"],["2026-05-20T10:25:00","NSP.NOBLES2.MP","27.46","-2.54","-0.95"],["2026-05-20T10:25:00","NSP.NORTHN.WND","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.NSP","28.51","-2.03","-0.41"],["2026-05-20T10:25:00","NSP.NSPG_1.AZ","28.13","-2.51","-0.31"],["2026-05-20T10:25:00","NSP.NSPG_2.AZ","28.41","-2.23","-0.31"],["2026-05-20T10:25:00","NSP.NSTARSOLAR","27.80","-2.79","-0.36"],["2026-05-20T10:25:00","NSP.NU","28.32","-1.70","-0.93"],["2026-05-20T10:25:00","NSP.NU.AZ","28.32","-1.70","-0.93"],["2026-05-20T10:25:00","NSP.NULM.4GT","28.33","-1.69","-0.93"],["2026-05-20T10:25:00","NSP.NULM.5GT","28.33","-1.69","-0.93"],["2026-05-20T10:25:00","NSP.NULM.6GT","28.33","-1.69","-0.93"],["2026-05-20T10:25:00","NSP.NULM.7GT","28.33","-1.69","-0.93"],["2026-05-20T10:25:00","NSP.NWEC.AZ","29.15","-1.44","-0.36"],["2026-05-20T10:25:00","NSP.NWELOAD","29.15","-1.44","-0.36"],["2026-05-20T10:25:00","NSP.OAKLKE_IBR","27.29","-2.95","-0.71"],["2026-05-20T10:25:00","NSP.ODELL.WND","27.58","-2.43","-0.94"],["2026-05-20T10:25:00","NSP.OTP","26.88","-3.12","-0.95"],["2026-05-20T10:25:00","NSP.OTPW_1.AZ","26.88","-3.12","-0.95"],["2026-05-20T10:25:00","NSP.OWATON_SIG","28.29","-2.35","-0.31"],["2026-05-20T10:25:00","NSP.OWATONA_7","28.29","-2.35","-0.31"],["2026-05-20T10:25:00","NSP.PRISL1","28.07","-2.55","-0.33"],["2026-05-20T10:25:00","NSP.PRISL1_LD","28.07","-2.55","-0.33"],["2026-05-20T10:25:00","NSP.PRISL2","27.99","-2.63","-0.33"],["2026-05-20T10:25:00","NSP.PRISL2_LD","27.99","-2.63","-0.33"],["2026-05-20T10:25:00","NSP.PROSE","27.25","-2.74","-0.96"],["2026-05-20T10:25:00","NSP.PVALEY.WND","28.54","-2.10","-0.31"],["2026-05-20T10:25:00","NSP.RAETNA.WND","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.RAPID.ARR","31.11","1.10","-0.94"],["2026-05-20T10:25:00","NSP.REDPINE","27.33","-2.89","-0.73"],["2026-05-20T10:25:00","NSP.REDWIN1","27.72","-2.90","-0.33"],["2026-05-20T10:25:00","NSP.REDWIN2","27.72","-2.90","-0.33"],["2026-05-20T10:25:00","NSP.RIVRSD10","28.25","-2.36","-0.34"],["2026-05-20T10:25:00","NSP.RIVRSD71","28.25","-2.36","-0.34"],["2026-05-20T10:25:00","NSP.RIVRSD72","28.25","-2.36","-0.34"],["2026-05-20T10:25:00","NSP.RIVRSD9","28.25","-2.36","-0.34"],["2026-05-20T10:25:00","NSP.ROCKRIDG1","27.48","-2.52","-0.95"],["2026-05-20T10:25:00","NSP.RWF__1_QS","28.19","-2.45","-0.31"],["2026-05-20T10:25:00","NSP.RWF__2","28.19","-2.45","-0.31"],["2026-05-20T10:25:00","NSP.S_RIDGE1","27.48","-2.52","-0.95"],["2026-05-20T10:25:00","NSP.SARTELL","27.76","-2.84","-0.35"],["2026-05-20T10:25:00","NSP.SHAKOBIO1","28.50","-2.12","-0.33"],["2026-05-20T10:25:00","NSP.SHERC1.SLR","27.49","-3.11","-0.35"],["2026-05-20T10:25:00","NSP.SHERC2.SLR","27.51","-3.09","-0.35"],["2026-05-20T10:25:00","NSP.SHERC3.SLR","27.49","-3.11","-0.35"],["2026-05-20T10:25:00","NSP.SHERCO.3","27.52","-3.08","-0.35"],["2026-05-20T10:25:00","NSP.SHERCO1","27.43","-3.17","-0.35"],["2026-05-20T10:25:00","NSP.SMP","28.45","-2.12","-0.38"],["2026-05-20T10:25:00","NSP.SMPM.S3","27.52","-3.08","-0.35"],["2026-05-20T10:25:00","NSP.SPGSPG1","27.79","-2.82","-0.34"],["2026-05-20T10:25:00","NSP.ST_PETER","27.93","-2.09","-0.93"],["2026-05-20T10:25:00","NSP.STCLOUD1","27.81","-2.79","-0.35"],["2026-05-20T10:25:00","NSP.STCRO","28.04","-2.53","-0.38"],["2026-05-20T10:25:00","NSP.STJM_1.AZ","29.59","-0.42","-0.94"],["2026-05-20T10:25:00","NSP.STONERAY","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.TEA_1.AZ","28.47","-2.10","-0.38"],["2026-05-20T10:25:00","NSP.UILK1","27.18","-2.82","-0.95"],["2026-05-20T10:25:00","NSP.UOFMGEN1","28.20","-2.40","-0.35"],["2026-05-20T10:25:00","NSP.UOFMGEN2","28.11","-2.49","-0.35"],["2026-05-20T10:25:00","NSP.UPLS_1.AZ","29.06","-1.48","-0.41"],["2026-05-20T10:25:00","NSP.UPLS_2.AZ","27.81","-2.81","-0.33"],["2026-05-20T10:25:00","NSP.UPLS_3.AZ","30.47","0.46","-0.94"],["2026-05-20T10:25:00","NSP.VALYVIEW1","27.47","-2.53","-0.95"],["2026-05-20T10:25:00","NSP.VELVAVELV","25.91","-3.95","-1.09"],["2026-05-20T10:25:00","NSP.W_TRIW_TR","27.31","-2.69","-0.95"],["2026-05-20T10:25:00","NSP.WESTSID1","27.90","-2.73","-0.32"],["2026-05-20T10:25:00","NSP.WHEAT1.ARR","29.88","-0.66","-0.41"],["2026-05-20T10:25:00","NSP.WHEAT3.ARR","29.88","-0.66","-0.41"],["2026-05-20T10:25:00","NSP.WHEATON_08","29.88","-0.66","-0.41"],["2026-05-20T10:25:00","NSP.WHEATON_09","29.91","-0.63","-0.41"],["2026-05-20T10:25:00","NSP.WHEATON_10","29.91","-0.63","-0.41"],["2026-05-20T10:25:00","NSP.WHEATON_11","29.91","-0.63","-0.41"],["2026-05-20T10:25:00","NSP.WHEATON_12","29.91","-0.63","-0.41"],["2026-05-20T10:25:00","NSP.WHEATON_13","29.91","-0.63","-0.41"],["2026-05-20T10:25:00","NSP.WILMAR1","27.14","-2.88","-0.93"],["2026-05-20T10:25:00","NSP.WILMAR2","27.14","-2.88","-0.93"],["2026-05-20T10:25:00","NSP.WIMUNI.AZ","30.25","-0.31","-0.39"],["2026-05-20T10:25:00","NSP.WINDVEST1","27.48","-2.52","-0.95"],["2026-05-20T10:25:00","NSP.WOODST1","27.41","-2.59","-0.95"],["2026-05-20T10:25:00","NSP.WPIPST1","27.18","-2.82","-0.95"],["2026-05-20T10:25:00","NSP.WPPI","29.63","-0.97","-0.35"],["2026-05-20T10:25:00","NSP.WPPI_1.AZ","29.63","-0.97","-0.35"],["2026-05-20T10:25:00","NSP.WSSOT3.HYD","30.02","-0.51","-0.42"],["2026-05-20T10:25:00","NSP.WSSOT4.HYD","30.02","-0.51","-0.42"],["2026-05-20T10:25:00","NYISO","32.04","0.92","0.17"],["2026-05-20T10:25:00","OKGE","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","ONT","31.36","0.29","0.12"],["2026-05-20T10:25:00","ONT.DECO.PSOUT","31.26","0.12","0.19"],["2026-05-20T10:25:00","ONT_W","27.71","-3.01","-0.23"],["2026-05-20T10:25:00","OPPD","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","OTP.ANT","28.38","-2.95","0.38"],["2026-05-20T10:25:00","OTP.ASHTAIII","27.87","-3.63","0.55"],["2026-05-20T10:25:00","OTP.ASHTUBULA","27.87","-3.63","0.55"],["2026-05-20T10:25:00","OTP.ASTORIA","27.41","-2.93","-0.61"],["2026-05-20T10:25:00","OTP.AZ","28.36","-2.90","0.31"],["2026-05-20T10:25:00","OTP.BENSON.ARR","28.43","-2.18","-0.34"],["2026-05-20T10:25:00","OTP.BEPC1","29.38","-2.87","1.30"],["2026-05-20T10:25:00","OTP.BIGSTON1","28.39","-2.95","0.39"],["2026-05-20T10:25:00","OTP.BRDRS1.WND","25.28","-4.73","-0.94"],["2026-05-20T10:25:00","OTP.CENTER1","-30.87","-4.45","-57.37"],["2026-05-20T10:25:00","OTP.COURTNY.WF","27.26","-3.71","0.02"],["2026-05-20T10:25:00","OTP.COYOT1","25.27","-4.55","-1.13"],["2026-05-20T10:25:00","OTP.CRIDG1.WND","28.36","-2.97","0.38"],["2026-05-20T10:25:00","OTP.CRIDG2.WND","28.35","-2.98","0.38"],["2026-05-20T10:25:00","OTP.DHWE","27.53","-2.95","-0.47"],["2026-05-20T10:25:00","OTP.DR1_2.WND","27.75","-3.02","-0.18"],["2026-05-20T10:25:00","OTP.DR3.WND","27.75","-3.02","-0.18"],["2026-05-20T10:25:00","OTP.EDGLYEDGL","30.65","-1.56","1.26"],["2026-05-20T10:25:00","OTP.GRANTCO","30.08","-1.74","0.87"],["2026-05-20T10:25:00","OTP.GRE","29.50","-2.10","0.65"],["2026-05-20T10:25:00","OTP.GRE.ASHTII","27.89","-3.61","0.55"],["2026-05-20T10:25:00","OTP.GRE.DEUEL","27.53","-2.95","-0.47"],["2026-05-20T10:25:00","OTP.GRE.DSA","27.50","-3.48","0.03"],["2026-05-20T10:25:00","OTP.GRE.SPRTWD","27.50","-3.48","0.03"],["2026-05-20T10:25:00","OTP.GREM_2.AZ","29.54","-2.08","0.67"],["2026-05-20T10:25:00","OTP.HETLA","28.12","-2.26","-0.57"],["2026-05-20T10:25:00","OTP.HILS_1.AZ","29.25","-2.14","0.44"],["2026-05-20T10:25:00","OTP.HLSOLAR","28.73","-3.38","1.16"],["2026-05-20T10:25:00","OTP.JAMSPK1","27.33","-3.77","0.15"],["2026-05-20T10:25:00","OTP.JAMSPK2","27.27","-3.83","0.15"],["2026-05-20T10:25:00","OTP.LAKESWIND","29.56","-2.25","0.86"],["2026-05-20T10:25:00","OTP.LANGDN1","27.44","-3.58","0.07"],["2026-05-20T10:25:00","OTP.LANGDN2","27.44","-3.58","0.07"],["2026-05-20T10:25:00","OTP.MDU","28.39","-2.95","0.39"],["2026-05-20T10:25:00","OTP.MDU.BSTON1","28.39","-2.95","0.39"],["2026-05-20T10:25:00","OTP.MDU.COYOTE","25.27","-4.55","-1.13"],["2026-05-20T10:25:00","OTP.MDUM_1.AZ","28.39","-2.95","0.39"],["2026-05-20T10:25:00","OTP.MMPA","28.20","-3.10","0.35"],["2026-05-20T10:25:00","OTP.MPC","28.18","-2.99","0.22"],["2026-05-20T10:25:00","OTP.MPC.ASH","27.87","-3.63","0.55"],["2026-05-20T10:25:00","OTP.MPC.ASH2","27.89","-3.61","0.55"],["2026-05-20T10:25:00","OTP.MPC.BUTLER","28.55","-3.03","0.63"],["2026-05-20T10:25:00","OTP.MPC.COYT1","25.27","-4.55","-1.13"],["2026-05-20T10:25:00","OTP.MPC.LANGDN","27.44","-3.58","0.07"],["2026-05-20T10:25:00","OTP.MPC.OLVIII","-30.97","-4.54","-57.38"],["2026-05-20T10:25:00","OTP.MPC.OXBOW","28.33","-3.10","0.48"],["2026-05-20T10:25:00","OTP.MPC.YNG2","25.21","-4.60","-1.14"],["2026-05-20T10:25:00","OTP.MPWR","27.89","-3.61","0.55"],["2026-05-20T10:25:00","OTP.MRES","29.76","-1.82","0.63"],["2026-05-20T10:25:00","OTP.MRES.CVLR","27.91","-3.14","0.10"],["2026-05-20T10:25:00","OTP.MRES.HILS","29.25","-2.14","0.44"],["2026-05-20T10:25:00","OTP.MRES.NTWD","27.81","-3.46","0.32"],["2026-05-20T10:25:00","OTP.MRES_8.AZ","29.74","-1.83","0.62"],["2026-05-20T10:25:00","OTP.MUAG","29.22","-2.57","0.84"],["2026-05-20T10:25:00","OTP.NSP","28.44","-3.04","0.53"],["2026-05-20T10:25:00","OTP.NSPP_1.AZ","28.44","-3.04","0.53"],["2026-05-20T10:25:00","OTP.NSPX.ADA","28.55","-3.03","0.63"],["2026-05-20T10:25:00","OTP.NWPS","28.39","-2.95","0.39"],["2026-05-20T10:25:00","OTP.OTP","28.53","-2.78","0.36"],["2026-05-20T10:25:00","OTP.OTPW_1.AZ","28.72","-2.46","0.23"],["2026-05-20T10:25:00","OTP.OTPW_10.AZ","29.99","0.13","-1.09"],["2026-05-20T10:25:00","OTP.OTPW_11.AZ","30.23","-2.61","1.89"],["2026-05-20T10:25:00","OTP.OTPW_12.AZ","27.05","-3.91","0.01"],["2026-05-20T10:25:00","OTP.OTPW_14.AZ","28.12","-2.26","-0.57"],["2026-05-20T10:25:00","OTP.OTPW_2.AZ","28.23","-3.11","0.39"],["2026-05-20T10:25:00","OTP.OTPW_8.AZ","29.80","-2.30","1.15"],["2026-05-20T10:25:00","OTP.OTPW_9.AZ","28.05","-3.00","0.10"],["2026-05-20T10:25:00","OTP.RUGBY1_IBR","25.89","-4.00","-1.06"],["2026-05-20T10:25:00","OTP.RUGBY1MRES","25.89","-4.00","-1.06"],["2026-05-20T10:25:00","OTP.RUGBY1UMMP","25.89","-4.00","-1.06"],["2026-05-20T10:25:00","OTP.RUGBY1UPLS","25.89","-4.00","-1.06"],["2026-05-20T10:25:00","OTP.SLWAYO1","30.34","-1.00","0.39"],["2026-05-20T10:25:00","OTP.TATANKA","27.41","-2.93","-0.61"],["2026-05-20T10:25:00","OTP.TATANKARID","27.41","-2.93","-0.61"],["2026-05-20T10:25:00","PJMC","31.56","0.25","0.36"],["2026-05-20T10:25:00","PSEG","31.56","0.25","0.36"],["2026-05-20T10:25:00","PSI_GEN.AGG","32.63","0.90","0.78"],["2026-05-20T10:25:00","SBMU","30.18","-0.84","0.07"],["2026-05-20T10:25:00","SCEG","31.49","0.45","0.09"],["2026-05-20T10:25:00","SECI","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","SIGE.10ABGTGT","33.34","1.61","0.78"],["2026-05-20T10:25:00","SIGE.10CULGN2","33.42","1.69","0.78"],["2026-05-20T10:25:00","SIGE.10CULGN3","33.42","1.69","0.78"],["2026-05-20T10:25:00","SIGE.ABBROWUN4","33.34","1.61","0.78"],["2026-05-20T10:25:00","SIGE.ABBROWUN5","33.34","1.61","0.78"],["2026-05-20T10:25:00","SIGE.ABBROWUN6","33.34","1.61","0.78"],["2026-05-20T10:25:00","SIGE.APGI","33.46","1.73","0.78"],["2026-05-20T10:25:00","SIGE.AZ","33.67","1.94","0.78"],["2026-05-20T10:25:00","SIGE.BGGTN.ARR","33.78","2.05","0.78"],["2026-05-20T10:25:00","SIGE.CANL1.AMP","32.35","1.30","0.10"],["2026-05-20T10:25:00","SIGE.CANL2.AMP","32.35","1.30","0.10"],["2026-05-20T10:25:00","SIGE.CANL3.AMP","32.35","1.30","0.10"],["2026-05-20T10:25:00","SIGE.CANN_MUNI","33.72","2.00","0.77"],["2026-05-20T10:25:00","SIGE.CIN","33.59","1.83","0.81"],["2026-05-20T10:25:00","SIGE.DUFF","33.07","1.32","0.80"],["2026-05-20T10:25:00","SIGE.FOWLR","32.55","0.61","0.99"],["2026-05-20T10:25:00","SIGE.FPL_FERD","33.78","2.05","0.78"],["2026-05-20T10:25:00","SIGE.HE","33.70","1.98","0.77"],["2026-05-20T10:25:00","SIGE.HEPM_1.AZ","33.70","1.98","0.77"],["2026-05-20T10:25:00","SIGE.IMPA","33.57","1.81","0.81"],["2026-05-20T10:25:00","SIGE.POSYSLR1","32.92","1.19","0.78"],["2026-05-20T10:25:00","SIGE.SIGW","33.66","1.93","0.78"],["2026-05-20T10:25:00","MEC.MACKSBURG","27.07","-2.88","-1.00"],["2026-05-20T10:25:00","MEC.MEAN.LD","28.77","-1.18","-1.00"],["2026-05-20T10:25:00","MEC.MEAN_1.AZ","28.61","-1.32","-1.02"],["2026-05-20T10:25:00","MEC.MEAN_10.AZ","29.35","-0.67","-0.93"],["2026-05-20T10:25:00","MEC.MEAN_2.AZ","28.82","-1.16","-0.97"],["2026-05-20T10:25:00","MEC.MEAN_3.AZ","28.18","-1.60","-1.17"],["2026-05-20T10:25:00","MEC.MEAN_4.AZ","29.11","-0.91","-0.93"],["2026-05-20T10:25:00","MEC.MEAN_5.AZ","28.87","-1.13","-0.95"],["2026-05-20T10:25:00","MEC.MEAN_6.AZ","28.24","-1.61","-1.10"],["2026-05-20T10:25:00","MEC.MEAN_7.AZ","27.90","-2.13","-0.92"],["2026-05-20T10:25:00","MEC.MEAN_8.AZ","29.53","-0.47","-0.95"],["2026-05-20T10:25:00","MEC.MECB","28.24","-1.73","-0.98"],["2026-05-20T10:25:00","MEC.MOLCT_14","28.98","-1.11","-0.86"],["2026-05-20T10:25:00","MEC.MORNLIGHT","27.67","-2.31","-0.97"],["2026-05-20T10:25:00","MEC.MRES.PELLA","26.99","-2.64","-1.32"],["2026-05-20T10:25:00","MEC.MRES_1.AZ","28.03","-1.98","-0.94"],["2026-05-20T10:25:00","MEC.NEALN_3","27.78","-2.25","-0.92"],["2026-05-20T10:25:00","MEC.NEALS_4","27.80","-2.23","-0.92"],["2026-05-20T10:25:00","MEC.NORTHENG","27.55","-2.09","-1.31"],["2026-05-20T10:25:00","MEC.NWHAR_IBR","28.61","-1.33","-1.01"],["2026-05-20T10:25:00","MEC.OAKGRM.MVP","28.81","-1.30","-0.84"],["2026-05-20T10:25:00","MEC.OBRIEN","27.80","-2.24","-0.91"],["2026-05-20T10:25:00","MEC.OBRIEN.MVP","27.80","-2.24","-0.91"],["2026-05-20T10:25:00","MEC.ORIENT1","27.47","-2.51","-0.97"],["2026-05-20T10:25:00","MEC.OTTUMWA1","26.59","-2.80","-1.56"],["2026-05-20T10:25:00","MEC.PALOALTO1","27.90","-2.13","-0.92"],["2026-05-20T10:25:00","MEC.PELLA","27.05","-2.57","-1.33"],["2026-05-20T10:25:00","MEC.PHEC_1","28.14","-1.68","-1.13"],["2026-05-20T10:25:00","MEC.PHEC_2","28.14","-1.68","-1.13"],["2026-05-20T10:25:00","MEC.PHEC_3","28.14","-1.68","-1.13"],["2026-05-20T10:25:00","MEC.PLYMOUTH1","27.80","-2.23","-0.92"],["2026-05-20T10:25:00","MEC.PMEU_1.AZ","27.05","-2.57","-1.33"],["2026-05-20T10:25:00","MEC.POCHNT_1","28.28","-1.71","-0.96"],["2026-05-20T10:25:00","MEC.PPWIND","28.26","-1.72","-0.97"],["2026-05-20T10:25:00","MEC.PRAIRIE","26.99","-2.60","-1.36"],["2026-05-20T10:25:00","MEC.RHILLS14","28.19","-1.67","-1.09"],["2026-05-20T10:25:00","MEC.RHILLS58","28.19","-1.67","-1.09"],["2026-05-20T10:25:00","MEC.RIVSID.ARR","28.85","-1.25","-0.85"],["2026-05-20T10:25:00","MEC.RLGY01","28.93","-1.17","-0.85"],["2026-05-20T10:25:00","MEC.ROLLHILL_1","27.45","-2.55","-0.95"],["2026-05-20T10:25:00","MEC.ROLLHILL_2","27.44","-2.56","-0.95"],["2026-05-20T10:25:00","MEC.ROLLHILL_3","27.43","-2.57","-0.95"],["2026-05-20T10:25:00","MEC.RRHP_U1","26.50","-3.13","-1.32"],["2026-05-20T10:25:00","MEC.RRHP_U2","26.50","-3.13","-1.32"],["2026-05-20T10:25:00","MEC.SHENDHILLS","27.81","-2.25","-0.89"],["2026-05-20T10:25:00","MEC.SHENDO_1","27.62","-2.42","-0.91"],["2026-05-20T10:25:00","MEC.SOTHRNHL1","27.60","-2.38","-0.97"],["2026-05-20T10:25:00","MEC.STORMLK_1","28.48","-1.53","-0.94"],["2026-05-20T10:25:00","MEC.SYCAMO_1","28.01","-1.85","-1.09"],["2026-05-20T10:25:00","MEC.SYCAMO_2","28.01","-1.85","-1.09"],["2026-05-20T10:25:00","MEC.UPLS_1.AZ","28.75","-1.35","-0.85"],["2026-05-20T10:25:00","MEC.UPLS_2.AZ","27.44","-2.20","-1.31"],["2026-05-20T10:25:00","MEC.VICTRM_1","28.59","-1.34","-1.02"],["2026-05-20T10:25:00","MEC.VIENNA1","27.15","-2.75","-1.05"],["2026-05-20T10:25:00","MEC.WALNUT_W1","28.04","-1.98","-0.93"],["2026-05-20T10:25:00","MEC.WEBSTR.MVP","27.95","-2.03","-0.97"],["2026-05-20T10:25:00","MEC.WELLSBURG","26.78","-3.10","-1.07"],["2026-05-20T10:25:00","MEC.WSEC3","27.86","-2.19","-0.90"],["2026-05-20T10:25:00","MEC.WSEC4","27.86","-2.19","-0.90"],["2026-05-20T10:25:00","MGE.AZ","25.43","-0.02","-5.50"],["2026-05-20T10:25:00","MGE.BLT_ESR1","25.53","0.01","-5.43"],["2026-05-20T10:25:00","MGE.BLTPLTG6","25.45","-0.07","-5.43"],["2026-05-20T10:25:00","MGE.BLTPLTG7","25.44","-0.08","-5.43"],["2026-05-20T10:25:00","MGE.CARDNL.MVP","25.46","-0.60","-4.89"],["2026-05-20T10:25:00","MGE.DANE_CTY","25.44","0.21","-5.72"],["2026-05-20T10:25:00","MGE.DRR.DG01","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG02","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG03","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG04","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG05","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG06","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG07","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG08","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG09","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.DRR.DG10","25.46","0.00","-5.49"],["2026-05-20T10:25:00","MGE.HERMSDORF","25.32","0.17","-5.80"],["2026-05-20T10:25:00","MGE.HKP_ESR1","25.61","-0.32","-5.02"],["2026-05-20T10:25:00","MGE.JOUCOLUM1","26.07","-0.56","-4.32"],["2026-05-20T10:25:00","MGE.JOUCOLUM2","25.96","-0.67","-4.32"],["2026-05-20T10:25:00","MGE.LRRGTOT","31.22","0.94","-0.67"],["2026-05-20T10:25:00","MGE.MGE","25.43","-0.02","-5.50"],["2026-05-20T10:25:00","MGE.MOREY","25.49","-0.31","-5.15"],["2026-05-20T10:25:00","MGE.OBRIEN_N","25.27","-0.12","-5.56"],["2026-05-20T10:25:00","MGE.OBRIEN_S","25.27","-0.12","-5.56"],["2026-05-20T10:25:00","MGE.OBRIEN_W","24.74","-0.28","-5.93"],["2026-05-20T10:25:00","MGE.PINE_HILL","25.36","-0.32","-5.27"],["2026-05-20T10:25:00","MGE.SIX_MILE","25.61","-0.32","-5.02"],["2026-05-20T10:25:00","MGE.SSD_ESR1","24.74","-0.28","-5.93"],["2026-05-20T10:25:00","MGE.SSD_ESR2","24.74","-0.28","-5.93"],["2026-05-20T10:25:00","MGE.SSD_SLR1","24.74","-0.28","-5.93"],["2026-05-20T10:25:00","MGE.SSD_SLR2","24.74","-0.28","-5.93"],["2026-05-20T10:25:00","MGE.STRIX","24.74","-0.28","-5.93"],["2026-05-20T10:25:00","MGE.TYTO","25.37","0.00","-5.58"],["2026-05-20T10:25:00","MGE.WCCF","25.48","-0.06","-5.41"],["2026-05-20T10:25:00","MGE.WMARIN034","31.69","1.38","-0.64"],["2026-05-20T10:25:00","GRE.SMP","29.21","-1.38","-0.36"],["2026-05-20T10:25:00","GRE.SMP.GRE","28.67","-1.41","-0.87"],["2026-05-20T10:25:00","GRE.STANT.ARR","26.70","-4.16","-0.09"],["2026-05-20T10:25:00","GRE.STBON1","28.48","-2.13","-0.34"],["2026-05-20T10:25:00","GRE.TEA_1.AZ","29.16","-1.43","-0.36"],["2026-05-20T10:25:00","GRE.TRIMTTRIM","27.59","-2.42","-0.94"],["2026-05-20T10:25:00","GRE.WILM","28.21","-2.41","-0.33"],["2026-05-20T10:25:00","HE.07LCPGEN1","33.79","2.03","0.81"],["2026-05-20T10:25:00","HE.07LCPGEN2","33.79","2.03","0.81"],["2026-05-20T10:25:00","HE.07LCPGEN3","33.79","2.03","0.81"],["2026-05-20T10:25:00","HE.07LCPGEN4","33.79","2.03","0.81"],["2026-05-20T10:25:00","HE.07LCPGEN5","33.79","2.03","0.81"],["2026-05-20T10:25:00","HE.07LCPGEN6","33.79","2.03","0.81"],["2026-05-20T10:25:00","HE.CIN","33.96","2.15","0.86"],["2026-05-20T10:25:00","HE.HE","33.98","2.18","0.85"],["2026-05-20T10:25:00","HE.HEIRLOOMSLR","32.96","1.14","0.87"],["2026-05-20T10:25:00","HE.MEROM_AUX","32.48","0.48","1.05"],["2026-05-20T10:25:00","HE.MEROM_CH1","32.48","0.48","1.05"],["2026-05-20T10:25:00","HE.MEROM_CH2","32.48","0.48","1.05"],["2026-05-20T10:25:00","HE.MEROM1","32.48","0.48","1.05"],["2026-05-20T10:25:00","HE.MEROM2","32.48","0.48","1.05"],["2026-05-20T10:25:00","HE.OSPR_PT","32.60","0.60","1.05"],["2026-05-20T10:25:00","HE.RATTS.ARR","32.98","1.15","0.88"],["2026-05-20T10:25:00","HE.RATTS1SLR","32.96","1.14","0.87"],["2026-05-20T10:25:00","HE.SIGW","34.84","3.12","0.77"],["2026-05-20T10:25:00","HE.WORTH1","32.66","0.71","1.00"],["2026-05-20T10:25:00","HE.WORTH2","32.66","0.71","1.00"],["2026-05-20T10:25:00","HE.WORTH3","32.66","0.71","1.00"],["2026-05-20T10:25:00","HE.WORTH4","32.66","0.71","1.00"],["2026-05-20T10:25:00","HMPL.HMPL_1.AZ","33.82","2.12","0.75"],["2026-05-20T10:25:00","HMPL.HMPLOAD","33.82","2.12","0.75"],["2026-05-20T10:25:00","ILGEN1.AGG","31.76","-0.37","1.18"],["2026-05-20T10:25:00","ILGEN10.AGG","31.76","-0.37","1.18"],["2026-05-20T10:25:00","ILGEN2.AGG","31.76","-0.37","1.18"],["2026-05-20T10:25:00","ILGEN3.AGG","30.88","-0.73","0.66"],["2026-05-20T10:25:00","ILGEN4.AGG","30.63","-0.32","0.00"],["2026-05-20T10:25:00","ILGEN5.AGG","31.76","-0.37","1.18"],["2026-05-20T10:25:00","ILGEN7.AGG","31.76","-0.37","1.18"],["2026-05-20T10:25:00","ILLINOIS.HUB","32.90","-0.63","2.58"],["2026-05-20T10:25:00","INDIANA.HUB","33.60","1.83","0.82"],["2026-05-20T10:25:00","INDN","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","IPL.16EVCT7","33.78","1.94","0.89"],["2026-05-20T10:25:00","IPL.16EVCT8","33.78","1.94","0.89"],["2026-05-20T10:25:00","IPL.16EVST9","33.78","1.94","0.89"],["2026-05-20T10:25:00","IPL.16GEOR11G","33.50","1.65","0.90"],["2026-05-20T10:25:00","IPL.16GEOR22G","33.70","1.85","0.90"],["2026-05-20T10:25:00","IPL.16GEOR33G","33.70","1.85","0.90"],["2026-05-20T10:25:00","IPL.16GEOR44G","33.50","1.65","0.90"],["2026-05-20T10:25:00","IPL.16PETE.AGG","32.83","0.98","0.90"],["2026-05-20T10:25:00","IPL.16PETEE3","32.89","1.04","0.90"],["2026-05-20T10:25:00","IPL.16PETEE4","32.83","0.98","0.90"],["2026-05-20T10:25:00","IPL.16STOC4C4","33.39","1.55","0.89"],["2026-05-20T10:25:00","IPL.16STOC5C5","33.28","1.44","0.89"],["2026-05-20T10:25:00","IPL.16STOT.AGG","33.41","1.57","0.89"],["2026-05-20T10:25:00","IPL.16STOU5O5","33.33","1.49","0.89"],["2026-05-20T10:25:00","IPL.16STOU6O6","33.44","1.60","0.89"],["2026-05-20T10:25:00","IPL.16STOU7O7","33.42","1.58","0.89"],["2026-05-20T10:25:00","IPL.16STOUCC6","33.53","1.69","0.89"],["2026-05-20T10:25:00","IPL.16STOUTR1","33.56","1.72","0.89"],["2026-05-20T10:25:00","IPL.16SYST.AGG","33.19","1.35","0.89"],["2026-05-20T10:25:00","IPL.AZ","33.76","1.92","0.89"],["2026-05-20T10:25:00","IPL.CC.IPLEV01","33.78","1.94","0.89"],["2026-05-20T10:25:00","IPL.HE","33.72","1.88","0.89"],["2026-05-20T10:25:00","IPL.HEPM_1.AZ","33.72","1.88","0.89"],["2026-05-20T10:25:00","IPL.IPL","33.76","1.92","0.89"],["2026-05-20T10:25:00","IPL.PEC01","32.83","0.98","0.90"],["2026-05-20T10:25:00","IPL.PIKECB01","32.89","1.04","0.90"],["2026-05-20T10:25:00","IPL.STOU3.ARR","33.54","1.70","0.89"],["2026-05-20T10:25:00","IPL.WVPA","33.76","1.92","0.89"],["2026-05-20T10:25:00","KACY","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","KCPL","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","LAFA.AZ","23.47","0.34","-7.82"],["2026-05-20T10:25:00","LAFA.HARGIS1","23.55","0.42","-7.82"],["2026-05-20T10:25:00","LAFA.HARGIS2","23.55","0.42","-7.82"],["2026-05-20T10:25:00","LAFA.LABBE1","23.26","0.13","-7.82"],["2026-05-20T10:25:00","LAFA.LABBE2","23.26","0.13","-7.82"],["2026-05-20T10:25:00","LAFA.LAFA","23.47","0.34","-7.82"],["2026-05-20T10:25:00","LAGN.DEMCO1.AZ","23.19","0.05","-7.81"],["2026-05-20T10:25:00","LAGN.LAGN_1.AZ","22.90","-0.23","-7.82"],["2026-05-20T10:25:00","LAGT.1803","22.91","-0.22","-7.82"],["2026-05-20T10:25:00","LAGT.1803CEG","22.91","-0.22","-7.82"],["2026-05-20T10:25:00","LAGT.LOGC.ARR","21.16","-1.97","-7.82"],["2026-05-20T10:25:00","LAGT.PCE","22.75","-0.39","-7.81"],["2026-05-20T10:25:00","LEPA.AZ","23.31","0.18","-7.82"],["2026-05-20T10:25:00","LEPA.CPLAQ.ARR","23.51","0.37","-7.81"],["2026-05-20T10:25:00","LEPA.HOUMA","23.62","0.48","-7.81"],["2026-05-20T10:25:00","LEPA.HOUMA_G14","23.62","0.48","-7.81"],["2026-05-20T10:25:00","LEPA.HOUMA_G15","23.62","0.48","-7.81"],["2026-05-20T10:25:00","LEPA.HOUMA_G16","23.62","0.48","-7.81"],["2026-05-20T10:25:00","LEPA.LEPA","22.98","-0.15","-7.82"],["2026-05-20T10:25:00","LEPA.MGC_UNT01","23.52","0.39","-7.82"],["2026-05-20T10:25:00","LEPA.MRCTY.ARR","23.52","0.39","-7.82"],["2026-05-20T10:25:00","LEPA.MURRAY","20.23","-2.91","-7.81"],["2026-05-20T10:25:00","LES","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","LGEE","32.88","1.38","0.55"],["2026-05-20T10:25:00","LOUISIANA.HUB","23.17","0.03","-7.81"],["2026-05-20T10:25:00","MDU.AZ","16.89","-3.39","-10.67"],["2026-05-20T10:25:00","MDU.BADGERWND","-32.50","-6.02","-57.43"],["2026-05-20T10:25:00","CONS.COVRT2_GT","31.69","0.52","0.22"],["2026-05-20T10:25:00","CONS.COVRT2_ST","31.69","0.52","0.22"],["2026-05-20T10:25:00","CONS.COVRT3_GT","31.70","0.53","0.22"],["2026-05-20T10:25:00","CONS.COVRT3_ST","31.70","0.53","0.22"],["2026-05-20T10:25:00","CONS.CRESCENT","31.26","0.10","0.21"],["2026-05-20T10:25:00","CONS.CROTON","33.67","2.51","0.21"],["2026-05-20T10:25:00","CONS.DR.ALPENA","33.96","2.80","0.21"],["2026-05-20T10:25:00","CONS.DR.CETR","32.64","1.48","0.21"],["2026-05-20T10:25:00","CONS.DR.MAROA","30.95","-0.21","0.21"],["2026-05-20T10:25:00","CONS.DR.WPSC","34.79","3.63","0.21"],["2026-05-20T10:25:00","CONS.ELIG","33.11","1.95","0.21"],["2026-05-20T10:25:00","CONS.EXGNBB1","32.01","0.85","0.21"],["2026-05-20T10:25:00","CONS.EXGNBB1B","32.01","0.85","0.21"],["2026-05-20T10:25:00","CONS.FESC","33.11","1.95","0.21"],["2026-05-20T10:25:00","CONS.FICTYEC","33.19","2.03","0.21"],["2026-05-20T10:25:00","CONS.FICTYMR","33.19","2.03","0.21"],["2026-05-20T10:25:00","CONS.FISHCREEK","32.09","0.93","0.21"],["2026-05-20T10:25:00","CONS.FOOTEHYD","34.00","2.84","0.21"],["2026-05-20T10:25:00","CONS.GENESEE","32.10","0.95","0.20"],["2026-05-20T10:25:00","CONS.GENESEESO","32.23","1.08","0.20"],["2026-05-20T10:25:00","CONS.GENESEPS","32.10","0.95","0.20"],["2026-05-20T10:25:00","CONS.GRATIOT","32.06","0.90","0.21"],["2026-05-20T10:25:00","CONS.GRATIOT1","31.59","0.43","0.21"],["2026-05-20T10:25:00","CONS.GRATIOT2","31.59","0.43","0.21"],["2026-05-20T10:25:00","CONS.GRAYLGY2","32.61","1.45","0.21"],["2026-05-20T10:25:00","CONS.GRAYLNG","32.61","1.45","0.21"],["2026-05-20T10:25:00","CONS.GYRD1WPSC","33.35","2.19","0.21"],["2026-05-20T10:25:00","CONS.GYRD2WPSC","33.35","2.19","0.21"],["2026-05-20T10:25:00","CONS.GYRD3WPSC","33.35","2.19","0.21"],["2026-05-20T10:25:00","CONS.HARDY","33.25","2.09","0.21"],["2026-05-20T10:25:00","CONS.HART","33.23","2.07","0.21"],["2026-05-20T10:25:00","CONS.HILMN.ARR","33.58","2.42","0.21"],["2026-05-20T10:25:00","CONS.HODENPYL","33.39","2.23","0.21"],["2026-05-20T10:25:00","CONS.HRSY10","33.25","2.09","0.21"],["2026-05-20T10:25:00","CONS.HRSY9","33.25","2.09","0.21"],["2026-05-20T10:25:00","CONS.HRTLND","32.05","0.89","0.21"],["2026-05-20T10:25:00","CONS.HTWD","30.83","-0.33","0.21"],["2026-05-20T10:25:00","CONS.ISABELLA1","30.47","-0.69","0.21"],["2026-05-20T10:25:00","CONS.JACKSON","31.52","0.36","0.21"],["2026-05-20T10:25:00","CONS.JAXON_1","31.47","0.31","0.21"],["2026-05-20T10:25:00","CONS.JAXON_2","31.53","0.37","0.21"],["2026-05-20T10:25:00","CONS.KAL_RGEN_","32.19","1.03","0.21"],["2026-05-20T10:25:00","CONS.KALK","33.86","2.70","0.21"],["2026-05-20T10:25:00","CONS.KARN.ARR","32.43","1.28","0.20"],["2026-05-20T10:25:00","CONS.KARN3","32.09","0.94","0.20"],["2026-05-20T10:25:00","CONS.KARN4","32.09","0.94","0.20"],["2026-05-20T10:25:00","CONS.KENCNTY1","32.65","1.48","0.22"],["2026-05-20T10:25:00","CONS.LANS","32.60","1.44","0.21"],["2026-05-20T10:25:00","CONS.LANS.ARR","32.29","1.13","0.21"],["2026-05-20T10:25:00","CONS.LBWL.ASM2","30.89","-0.27","0.21"],["2026-05-20T10:25:00","CONS.LBWL.ASSM","30.89","-0.27","0.21"],["2026-05-20T10:25:00","CONS.LBWL.CSEL","31.61","0.45","0.21"],["2026-05-20T10:25:00","CONS.LIVINGEN1","33.22","2.06","0.21"],["2026-05-20T10:25:00","CONS.LIVINGEN2","33.22","2.06","0.21"],["2026-05-20T10:25:00","CONS.LIVINGEN3","33.22","2.06","0.21"],["2026-05-20T10:25:00","CONS.LIVINGEN4","33.22","2.06","0.21"],["2026-05-20T10:25:00","CONS.LOUDHYDRO","32.63","1.47","0.21"],["2026-05-20T10:25:00","CONS.LUDINGTN1","32.81","1.65","0.21"],["2026-05-20T10:25:00","CONS.LUDINGTN2","32.81","1.65","0.21"],["2026-05-20T10:25:00","CONS.LUDINGTN3","32.87","1.71","0.21"],["2026-05-20T10:25:00","CONS.LUDINGTN4","32.87","1.71","0.21"],["2026-05-20T10:25:00","CONS.LUDINGTN5","32.86","1.70","0.21"],["2026-05-20T10:25:00","CONS.LUDINGTN6","32.86","1.70","0.21"],["2026-05-20T10:25:00","CONS.LWEP","32.78","1.62","0.21"],["2026-05-20T10:25:00","CONS.MACK.ARR","34.72","3.56","0.21"],["2026-05-20T10:25:00","CONS.MCV","31.90","0.75","0.20"],["2026-05-20T10:25:00","CONS.MCV.MCV","31.90","0.75","0.20"],["2026-05-20T10:25:00","CONS.MERIDIAN1","31.98","0.83","0.20"],["2026-05-20T10:25:00","CONS.MIOHYDRO","33.05","1.89","0.21"],["2026-05-20T10:25:00","CONS.MIPOWER1","32.59","1.43","0.21"],["2026-05-20T10:25:00","CONS.MIPOWER2","32.59","1.43","0.21"],["2026-05-20T10:25:00","CONS.MPPA","33.23","2.07","0.21"],["2026-05-20T10:25:00","CONS.MPPA.ABRW","31.01","-0.15","0.21"],["2026-05-20T10:25:00","CONS.MPPA.ASM2","30.89","-0.27","0.21"],["2026-05-20T10:25:00","CONS.MPPA.ASSM","30.89","-0.27","0.21"],["2026-05-20T10:25:00","CONS.MPPA.CHSE","31.61","0.45","0.21"],["2026-05-20T10:25:00","CONS.MPPA.HSLR","33.23","2.07","0.21"],["2026-05-20T10:25:00","CONS.MPPA_3.AZ","33.03","1.88","0.20"],["2026-05-20T10:25:00","CONS.MSCP_1.AZ","31.34","0.18","0.21"],["2026-05-20T10:25:00","CONS.MSCPA","31.23","0.07","0.21"],["2026-05-20T10:25:00","CONS.MSNRD.SOL","30.00","-1.16","0.21"],["2026-05-20T10:25:00","CONS.MUSKSOL","32.17","1.00","0.22"],["2026-05-20T10:25:00","CONS.MWEC","33.66","2.51","0.20"],["2026-05-20T10:25:00","CONS.NESL","33.11","1.95","0.21"],["2026-05-20T10:25:00","CONS.PAL_HEPM","31.71","0.54","0.22"],["2026-05-20T10:25:00","CONS.PAL_WPSC","31.71","0.54","0.22"],["2026-05-20T10:25:00","CONS.PFZT","32.30","1.14","0.21"],["2026-05-20T10:25:00","CONS.PINERVR1","31.50","0.34","0.21"],["2026-05-20T10:25:00","CONS.PNRVR.SOL","31.50","0.34","0.21"],["2026-05-20T10:25:00","CONS.POLARIS1","32.01","0.85","0.21"],["2026-05-20T10:25:00","CONS.POLRS.SOL","32.01","0.85","0.21"],["2026-05-20T10:25:00","CONS.RENAIGEN1","32.07","0.91","0.21"],["2026-05-20T10:25:00","CONS.RENAIGEN2","32.07","0.91","0.21"],["2026-05-20T10:25:00","CONS.RENAIGEN3","32.07","0.91","0.21"],["2026-05-20T10:25:00","CONS.RENAIGEN4","32.07","0.91","0.21"],["2026-05-20T10:25:00","CONS.ROGERSHYD","33.27","2.11","0.21"],["2026-05-20T10:25:00","DECO.TRNCNL9","32.78","1.63","0.20"],["2026-05-20T10:25:00","DECO.TURTLE1","31.98","0.83","0.20"],["2026-05-20T10:25:00","DECO.TURTLE2","31.98","0.83","0.20"],["2026-05-20T10:25:00","DECO.TUSCOLA2","32.57","1.42","0.20"],["2026-05-20T10:25:00","DECO.WILMTP11","34.86","3.71","0.20"],["2026-05-20T10:25:00","DECO.WPSA","33.02","1.87","0.20"],["2026-05-20T10:25:00","DEOK","31.56","0.25","0.36"],["2026-05-20T10:25:00","DLCO","31.56","0.25","0.36"],["2026-05-20T10:25:00","DMGEN1.AGG","29.88","-1.13","0.06"],["2026-05-20T10:25:00","DMGEN2.AGG","29.88","-1.13","0.06"],["2026-05-20T10:25:00","DMGEN4.AGG","29.88","-1.13","0.06"],["2026-05-20T10:25:00","DPC.ABS","29.04","-1.03","-0.88"],["2026-05-20T10:25:00","DPC.AEPE9","29.90","-0.52","-0.53"],["2026-05-20T10:25:00","DPC.APPLRV.SLR","28.92","-1.64","-0.39"],["2026-05-20T10:25:00","DPC.AZ","29.91","-0.50","-0.54"],["2026-05-20T10:25:00","DPC.DPC","29.93","-0.48","-0.54"],["2026-05-20T10:25:00","DPC.EDNF","30.03","-0.76","-0.16"],["2026-05-20T10:25:00","DPC.EKM1","29.89","-0.66","-0.40"],["2026-05-20T10:25:00","DPC.EKM2","29.89","-0.66","-0.40"],["2026-05-20T10:25:00","DPC.FILMOR.SLR","27.78","-2.30","-0.87"],["2026-05-20T10:25:00","DPC.FLAMBEAU","29.50","-1.01","-0.44"],["2026-05-20T10:25:00","DPC.GENOA3","30.29","-0.38","-0.28"],["2026-05-20T10:25:00","DPC.JPM","29.77","-0.82","-0.36"],["2026-05-20T10:25:00","DPC.MCNEILUS2","28.47","-1.60","-0.88"],["2026-05-20T10:25:00","DPC.NSPLOAD","31.68","1.15","-0.42"],["2026-05-20T10:25:00","DPC.NSPP_1.AZ","31.71","1.18","-0.42"],["2026-05-20T10:25:00","DPC.NWEC.AZ","29.76","-0.78","-0.41"],["2026-05-20T10:25:00","DPC.NWELOAD","29.76","-0.78","-0.41"],["2026-05-20T10:25:00","DPC.RIVR.ANVRY","30.58","0.00","-0.37"],["2026-05-20T10:25:00","DPC.STNMAN.ARR","29.31","-1.44","-0.20"],["2026-05-20T10:25:00","DPC.WINNEBAGO","28.04","-2.02","-0.89"],["2026-05-20T10:25:00","DPL","31.56","0.25","0.36"],["2026-05-20T10:25:00","DUK","31.68","0.63","0.10"],["2026-05-20T10:25:00","EAI.AECC_1.AZ","22.56","-0.57","-7.82"],["2026-05-20T10:25:00","EAI.AECCHYDRO2","21.64","-1.49","-7.82"],["2026-05-20T10:25:00","EAI.AECCHYDRO9","21.91","-1.21","-7.83"],["2026-05-20T10:25:00","EAI.AECCLD","22.57","-0.56","-7.82"],["2026-05-20T10:25:00","EAI.AECCMCCLLN","22.10","-1.03","-7.82"],["2026-05-20T10:25:00","EAI.AECCMGVCT1","21.81","-1.32","-7.82"],["2026-05-20T10:25:00","EAI.AECCMGVCT2","21.81","-1.32","-7.82"],["2026-05-20T10:25:00","EAI.AECCMGVMST","21.81","-1.32","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT1","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT2","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT3","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT4","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT5","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT6","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWCT7","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWST1","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCOSWST2","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.AECCWCSOL","22.56","-0.57","-7.82"],["2026-05-20T10:25:00","EAI.ANO1","21.39","-1.73","-7.83"],["2026-05-20T10:25:00","EAI.ANO2","21.45","-1.67","-7.83"],["2026-05-20T10:25:00","EAI.ARSNC1.ARR","22.20","-0.93","-7.82"],["2026-05-20T10:25:00","EAI.BIGCYP120","22.83","-0.30","-7.82"],["2026-05-20T10:25:00","EAI.BIGCYP20","22.83","-0.30","-7.82"],["2026-05-20T10:25:00","EAI.BIGCYP40","22.83","-0.30","-7.82"],["2026-05-20T10:25:00","EAI.BLAKELY1","22.18","-0.95","-7.82"],["2026-05-20T10:25:00","EAI.BLAKELY2","22.18","-0.95","-7.82"],["2026-05-20T10:25:00","EAI.BUBALD","22.13","-1.00","-7.82"],["2026-05-20T10:25:00","EAI.CARPNTR_1","21.98","-1.15","-7.82"],["2026-05-20T10:25:00","EAI.CARPNTR_2","21.97","-1.16","-7.82"],["2026-05-20T10:25:00","EAI.CC.AECCMGV","21.81","-1.32","-7.82"],["2026-05-20T10:25:00","EAI.CC.AECCOSW","22.06","-1.07","-7.82"],["2026-05-20T10:25:00","EAI.CC.BLAKLY","22.18","-0.95","-7.82"],["2026-05-20T10:25:00","EAI.CC.DEGRAY","21.98","-1.15","-7.82"],["2026-05-20T10:25:00","EAI.CC.DELL","22.80","-0.34","-7.81"],["2026-05-20T10:25:00","EAI.CC.HT_SPR1","21.77","-1.36","-7.82"],["2026-05-20T10:25:00","EAI.CC.PBENRGY","21.96","-1.17","-7.82"],["2026-05-20T10:25:00","EAI.CC.UPS1","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.CC.UPS2","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.CC.UPS3","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.CC.UPS4","21.62","-1.51","-7.82"],["2026-05-20T10:25:00","EAI.CHLK1","22.89","-0.25","-7.81"],["2026-05-20T10:25:00","EAI.CHLK2","22.89","-0.25","-7.81"],["2026-05-20T10:25:00","EAI.CHLK3","22.89","-0.25","-7.81"],["2026-05-20T10:25:00","EAI.CLKS","22.83","-0.31","-7.81"],["2026-05-20T10:25:00","EAI.COUCH2.ARR","22.18","-0.95","-7.82"],["2026-05-20T10:25:00","EAI.CROSSETT","21.22","-1.91","-7.82"],["2026-05-20T10:25:00","EAI.CWAYLD","22.21","-0.92","-7.82"],["2026-05-20T10:25:00","EAI.CWAYLD1.AZ","22.21","-0.92","-7.82"],["2026-05-20T10:25:00","EAI.CWCP","22.64","-0.49","-7.82"],["2026-05-20T10:25:00","EAI.CWL_1.AZ","22.92","-0.21","-7.82"],["2026-05-20T10:25:00","EAI.CWL_A","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EAI.CWL_B","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EAI.CWL_C","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EAI.CWL_D","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EAI.CWL_E","22.86","-0.27","-7.82"],["2026-05-20T10:25:00","EAI.CYVY","22.49","-0.64","-7.82"],["2026-05-20T10:25:00","EAI.DEGRAY1","21.98","-1.15","-7.82"],["2026-05-20T10:25:00","EAI.DEGRAY2","21.98","-1.15","-7.82"],["2026-05-20T10:25:00","EAI.DELL.CT1","22.80","-0.34","-7.81"],["2026-05-20T10:25:00","EAI.DELL.CT2","22.80","-0.34","-7.81"],["2026-05-20T10:25:00","EAI.DELL.ST3","22.80","-0.34","-7.81"],["2026-05-20T10:25:00","EAI.DRVRSOL","22.97","-0.17","-7.81"],["2026-05-20T10:25:00","EAI.EAILD","22.41","-0.72","-7.82"],["2026-05-20T10:25:00","WPS.WESTON12","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON13","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON14","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON15","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON16","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON17","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON3","30.13","-0.28","-0.54"],["2026-05-20T10:25:00","WPS.WESTON4","30.28","-0.13","-0.54"],["2026-05-20T10:25:00","WPS.WPSE","31.91","1.60","-0.64"],["2026-05-20T10:25:00","WPS.WPSM","31.16","0.83","-0.62"],["2026-05-20T10:25:00","WR","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","WR.MEUC_1.AZ","31.13","0.13","0.05"],["2026-05-20T10:25:00","WR.MEUCFRED1","29.91","-1.10","0.06"],["2026-05-20T10:25:00","WR.MEUCFRED2","29.91","-1.10","0.06"],["2026-05-20T10:25:00","WR.MEUCLADD","26.74","-2.95","-1.26"],["2026-05-20T10:25:00","WR.MOWR","30.85","0.12","-0.22"],["2026-05-20T10:25:00","WR.MOWR_1.AZ","30.77","0.13","-0.31"],["2026-05-20T10:25:00","WR.THAYERLD","31.13","0.13","0.05"],["2026-05-20T10:25:00","YAD","31.72","0.67","0.10"],["2026-05-20T10:25:00","WEC.CCDGTC2","31.14","0.72","-0.53"],["2026-05-20T10:25:00","WEC.CCDGTC3","31.14","0.72","-0.53"],["2026-05-20T10:25:00","WEC.CCDGTC4","31.14","0.72","-0.53"],["2026-05-20T10:25:00","WEC.DAR_SLR1","3.47","-1.52","-25.96"],["2026-05-20T10:25:00","WEC.DR.WEPM","32.98","0.73","1.30"],["2026-05-20T10:25:00","WEC.EITM_LZ01","36.15","0.33","4.87"],["2026-05-20T10:25:00","WEC.EITM_LZ02","36.15","0.33","4.87"],["2026-05-20T10:25:00","WEC.EITM_LZ03","36.15","0.33","4.87"],["2026-05-20T10:25:00","WEC.ERG1","35.35","0.10","4.30"],["2026-05-20T10:25:00","WEC.ERG2","35.37","0.12","4.30"],["2026-05-20T10:25:00","WEC.ERGS_LD","35.35","0.10","4.30"],["2026-05-20T10:25:00","WEC.GERMANOT1","30.99","0.92","-0.88"],["2026-05-20T10:25:00","WEC.GERMANOT2","30.99","0.92","-0.88"],["2026-05-20T10:25:00","WEC.GERMANOT3","30.99","0.92","-0.88"],["2026-05-20T10:25:00","WEC.GERMANOT4","30.99","0.92","-0.88"],["2026-05-20T10:25:00","WEC.GERMANOT5","30.99","0.92","-0.88"],["2026-05-20T10:25:00","WEC.GLACRHLS","30.32","-0.18","-0.45"],["2026-05-20T10:25:00","WEC.JOU_WMONT","24.76","-1.60","-4.59"],["2026-05-20T10:25:00","WEC.KAC_GE5CT","30.43","0.15","-0.67"],["2026-05-20T10:25:00","WEC.KAC_ISPP","30.43","0.15","-0.67"],["2026-05-20T10:25:00","WEC.KAUCBL.ARR","30.32","0.03","-0.66"],["2026-05-20T10:25:00","WEC.KOSH_SLR1","24.08","-0.61","-6.26"],["2026-05-20T10:25:00","WEC.LGHTHVT01","30.51","0.67","-1.11"],["2026-05-20T10:25:00","WEC.OAKCREKC5","35.58","0.31","4.32"],["2026-05-20T10:25:00","WEC.OCONTFL","31.00","0.69","-0.64"],["2026-05-20T10:25:00","WEC.OKCGC6","35.55","0.28","4.32"],["2026-05-20T10:25:00","WEC.OKCGC7","35.46","0.19","4.32"],["2026-05-20T10:25:00","WEC.OKCGC8","35.55","0.28","4.32"],["2026-05-20T10:25:00","WEC.PARIS01S1","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PARIS01S2","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PARIS01S3","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PARIS01S4","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PB1AUX","29.85","-0.41","-0.69"],["2026-05-20T10:25:00","WEC.PB2AUX","29.84","-0.42","-0.69"],["2026-05-20T10:25:00","WEC.PLSNT1.MVP","36.23","0.30","4.98"],["2026-05-20T10:25:00","WEC.PORTWA1CT1","30.09","0.33","-1.19"],["2026-05-20T10:25:00","WEC.PORTWA1CT2","30.09","0.33","-1.19"],["2026-05-20T10:25:00","WEC.PORTWA1ST0","30.09","0.33","-1.19"],["2026-05-20T10:25:00","WEC.PORTWCT1","29.92","0.16","-1.19"],["2026-05-20T10:25:00","WEC.PORTWCT2","30.09","0.33","-1.19"],["2026-05-20T10:25:00","WEC.PORTWST1","30.05","0.29","-1.19"],["2026-05-20T10:25:00","WEC.PS_ESR1","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PS_ESR1_LD","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PS_SLR1","37.81","0.41","6.45"],["2026-05-20T10:25:00","WEC.PTBEACB5","29.85","-0.41","-0.69"],["2026-05-20T10:25:00","WEC.PTBHGB1","29.77","-0.49","-0.69"],["2026-05-20T10:25:00","WEC.PTBHGB2","29.77","-0.49","-0.69"],["2026-05-20T10:25:00","WEC.RBC1","30.41","0.00","-0.54"],["2026-05-20T10:25:00","WEC.ROOT_PIKE","36.02","0.32","4.75"],["2026-05-20T10:25:00","WEC.S","32.61","0.61","1.05"],["2026-05-20T10:25:00","WEC.UNIVEV130","31.14","0.15","0.04"],["2026-05-20T10:25:00","WEC.VALLYGA1","32.44","0.68","0.81"],["2026-05-20T10:25:00","WEC.VALLYGA2","32.49","0.73","0.81"],["2026-05-20T10:25:00","WEC.WEPM_1.AZ","33.16","2.84","-0.63"],["2026-05-20T10:25:00","WEC.WEPM_2.AZ","32.27","1.95","-0.63"],["2026-05-20T10:25:00","WEC.WPPI","29.41","0.35","-1.89"],["2026-05-20T10:25:00","WEC.WPPI_1.AZ","29.43","0.38","-1.90"],["2026-05-20T10:25:00","WEC.WPPI_3.AZ","30.78","0.43","-0.60"],["2026-05-20T10:25:00","WFEC","25.53","-1.82","-3.60"],["2026-05-20T10:25:00","WPS.AZ","31.16","0.83","-0.62"],["2026-05-20T10:25:00","WPS.BDGHLW1S","24.97","-1.88","-4.10"],["2026-05-20T10:25:00","WPS.CC.FOX1","29.96","-0.34","-0.65"],["2026-05-20T10:25:00","WPS.CC.FOX2","29.96","-0.34","-0.65"],["2026-05-20T10:25:00","WPS.COLUMBIA1","26.07","-0.56","-4.32"],["2026-05-20T10:25:00","WPS.COLUMBIA2","25.96","-0.67","-4.32"],["2026-05-20T10:25:00","WPS.CRANECREK","28.84","-1.24","-0.87"],["2026-05-20T10:25:00","WPS.CUSTEGEN1","31.31","1.06","-0.70"],["2026-05-20T10:25:00","WPS.DEPERE","31.19","0.90","-0.66"],["2026-05-20T10:25:00","WPS.DPC.WESTN4","30.28","-0.13","-0.54"],["2026-05-20T10:25:00","WPS.FORWARD","30.23","0.04","-0.76"],["2026-05-20T10:25:00","WPS.FORWARD_LD","30.23","0.04","-0.76"],["2026-05-20T10:25:00","WPS.FOX_CT1","29.96","-0.34","-0.65"],["2026-05-20T10:25:00","WPS.FOX_CT2","29.96","-0.34","-0.65"],["2026-05-20T10:25:00","WPS.FOX_ST1_1","29.96","-0.34","-0.65"],["2026-05-20T10:25:00","WPS.FOX_ST1_2","29.96","-0.34","-0.65"],["2026-05-20T10:25:00","WPS.GLU","30.76","0.44","-0.63"],["2026-05-20T10:25:00","WPS.GRFTR.ARR","31.32","0.92","-0.55"],["2026-05-20T10:25:00","WPS.HNSATOA","30.92","0.54","-0.57"],["2026-05-20T10:25:00","WPS.LAKEFRN95","31.07","0.81","-0.69"],["2026-05-20T10:25:00","WPS.LAKEFRN99","31.07","0.81","-0.69"],["2026-05-20T10:25:00","WPS.MENOMPK","32.00","1.69","-0.64"],["2026-05-20T10:25:00","WPS.MEWD_M1","30.94","0.48","-0.49"],["2026-05-20T10:25:00","WPS.MPU","31.00","0.74","-0.69"],["2026-05-20T10:25:00","WPS.MPUG_1.AZ","31.00","0.74","-0.69"],["2026-05-20T10:25:00","WPS.OCONTO.MP","31.11","0.80","-0.64"],["2026-05-20T10:25:00","WPS.PTBEACH_PV","29.71","-0.56","-0.68"],["2026-05-20T10:25:00","WPS.PULLIAM31","31.30","1.00","-0.65"],["2026-05-20T10:25:00","WPS.REDBARN1W","25.71","-1.25","-3.99"],["2026-05-20T10:25:00","WPS.TWOCRK1S","29.71","-0.56","-0.68"],["2026-05-20T10:25:00","WPS.UMERC","31.95","1.64","-0.64"],["2026-05-20T10:25:00","WPS.WEM31","31.78","1.47","-0.64"],["2026-05-20T10:25:00","WPS.WEM32","31.69","1.38","-0.64"],["2026-05-20T10:25:00","WPS.WEM33","31.69","1.38","-0.64"],["2026-05-20T10:25:00","WPS.WESRCE1_LD","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESRCE2_LD","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","WPS.WESTON11","30.26","-0.15","-0.54"],["2026-05-20T10:25:00","NSP.CH_DIR_TR4","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.CHARA_TR1","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.CHARA_TR2","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.CHARA_TR4","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.CHEMOLSPO","28.39","-2.22","-0.34"],["2026-05-20T10:25:00","NSP.CHPFL1.HYD","29.87","-0.66","-0.42"],["2026-05-20T10:25:00","NSP.CHPFL2.HYD","29.94","-0.59","-0.42"],["2026-05-20T10:25:00","NSP.CHPRES","29.80","-0.70","-0.45"],["2026-05-20T10:25:00","NSP.CISCO1","28.29","-1.71","-0.95"],["2026-05-20T10:25:00","NSP.CMMPA.FAIR","28.13","-2.51","-0.31"],["2026-05-20T10:25:00","NSP.CMMPA.G","28.41","-2.21","-0.33"],["2026-05-20T10:25:00","NSP.CMMPA.GF","27.81","-2.81","-0.33"],["2026-05-20T10:25:00","NSP.CMMPA.GLEN","28.41","-2.21","-0.33"],["2026-05-20T10:25:00","NSP.CMMPA.JANE","28.11","-2.53","-0.31"],["2026-05-20T10:25:00","NSP.CMMPA.KASS","28.18","-2.46","-0.31"],["2026-05-20T10:25:00","NSP.CMMPA.KEN","28.14","-2.49","-0.32"],["2026-05-20T10:25:00","NSP.CMMPA.SE","28.41","-2.23","-0.31"],["2026-05-20T10:25:00","NSP.CODA.BYLL","28.10","-2.52","-0.33"],["2026-05-20T10:25:00","NSP.COYOTE","27.31","-2.94","-0.70"],["2026-05-20T10:25:00","NSP.CRNELL.HYD","29.53","-0.99","-0.43"],["2026-05-20T10:25:00","NSP.CWN1","27.30","-2.93","-0.72"],["2026-05-20T10:25:00","NSP.CWN2","27.30","-2.93","-0.72"],["2026-05-20T10:25:00","NSP.DANIELSN1","29.06","-1.56","-0.33"],["2026-05-20T10:25:00","NSP.DR.BTFN","28.39","-2.23","-0.33"],["2026-05-20T10:25:00","NSP.DR.MHP","28.37","-1.69","-0.89"],["2026-05-20T10:25:00","NSP.DR.MNA","28.37","-1.69","-0.89"],["2026-05-20T10:25:00","NSP.DR.SMRT","29.29","-1.29","-0.37"],["2026-05-20T10:25:00","NSP.EASTRDG1","27.49","-2.51","-0.95"],["2026-05-20T10:25:00","NSP.ELLIOTPK1","28.16","-2.44","-0.35"],["2026-05-20T10:25:00","NSP.EWINGTON1","28.29","-1.71","-0.95"],["2026-05-20T10:25:00","NSP.FENTON.WND","27.44","-2.56","-0.95"],["2026-05-20T10:25:00","NSP.FLAMBHYDRO","31.05","0.55","-0.45"],["2026-05-20T10:25:00","NSP.FRENCH1","30.54","-0.11","-0.30"],["2026-05-20T10:25:00","NSP.FRENCH2","30.54","-0.11","-0.30"],["2026-05-20T10:25:00","NSP.FRENCH3","30.47","-0.18","-0.30"],["2026-05-20T10:25:00","NSP.FRENCH4","30.47","-0.18","-0.30"],["2026-05-20T10:25:00","NSP.GARWIN1","27.31","-3.33","-0.31"],["2026-05-20T10:25:00","NSP.GDMEADOW","28.54","-2.10","-0.31"],["2026-05-20T10:25:00","NSP.GLU","31.64","1.12","-0.43"],["2026-05-20T10:25:00","NSP.GRANTY.ARR","27.82","-2.78","-0.35"],["2026-05-20T10:25:00","NSP.GRE.BFRDG","27.10","-2.90","-0.95"],["2026-05-20T10:25:00","NSP.HAMPTN.MVP","28.16","-2.46","-0.33"],["2026-05-20T10:25:00","NSP.HATFIHAT1","30.05","-0.58","-0.32"],["2026-05-20T10:25:00","NSP.HCPD.GRVCT","29.28","-1.34","-0.33"],["2026-05-20T10:25:00","NSP.HCPD.LKCR","31.05","1.04","-0.94"],["2026-05-20T10:25:00","NSP.HCPD.MAD","30.47","0.46","-0.94"],["2026-05-20T10:25:00","NSP.HCPD.NU","28.32","-1.70","-0.93"],["2026-05-20T10:25:00","NSP.HCPD.SXFLS","27.71","-2.28","-0.96"],["2026-05-20T10:25:00","NSP.HCPD_1.AZ","27.71","-2.28","-0.96"],["2026-05-20T10:25:00","NSP.HENNIPIN1","28.20","-2.40","-0.35"],["2026-05-20T10:25:00","NSP.HIBRDG.7","27.68","-2.93","-0.34"],["2026-05-20T10:25:00","NSP.HIBRDG.8","27.68","-2.93","-0.34"],["2026-05-20T10:25:00","NSP.HIBRDG9_1","27.61","-3.00","-0.34"],["2026-05-20T10:25:00","NSP.HIBRDG9_2","27.61","-3.00","-0.34"],["2026-05-20T10:25:00","NSP.HOLCOM.HYD","29.74","-0.78","-0.43"],["2026-05-20T10:25:00","NSP.IBR.YANKE","27.30","-2.93","-0.72"],["2026-05-20T10:25:00","NSP.INVRHL1","28.27","-2.34","-0.34"],["2026-05-20T10:25:00","NSP.INVRHL2","28.27","-2.34","-0.34"],["2026-05-20T10:25:00","NSP.INVRHL3","28.27","-2.34","-0.34"],["2026-05-20T10:25:00","NSP.INVRHL4","28.27","-2.34","-0.34"],["2026-05-20T10:25:00","NSP.INVRHL5","28.27","-2.34","-0.34"],["2026-05-20T10:25:00","NSP.INVRHL6","28.27","-2.34","-0.34"],["2026-05-20T10:25:00","NSP.JEFFERS2","28.54","-1.46","-0.95"],["2026-05-20T10:25:00","NSP.JIMFLS.HYD","29.68","-0.84","-0.43"],["2026-05-20T10:25:00","NSP.KASOTA","27.36","-2.66","-0.93"],["2026-05-20T10:25:00","NSP.KING1","28.21","-2.38","-0.36"],["2026-05-20T10:25:00","NSP.LYONC.MVP","27.80","-2.83","-0.32"],["2026-05-20T10:25:00","NSP.MANKATOCT1","27.33","-2.69","-0.93"],["2026-05-20T10:25:00","NSP.MANKATOCT2","27.20","-2.82","-0.93"],["2026-05-20T10:25:00","NSP.MANKATST31","27.30","-2.72","-0.93"],["2026-05-20T10:25:00","NSP.MANKATST32","27.30","-2.72","-0.93"],["2026-05-20T10:25:00","NSP.MARSHSOLAR","27.07","-2.93","-0.95"],["2026-05-20T10:25:00","NSP.MENOMOA","30.01","-0.55","-0.39"],["2026-05-20T10:25:00","NSP.MERPK1","27.95","-2.65","-0.35"],["2026-05-20T10:25:00","NSP.MINRVR1","28.15","-2.47","-0.33"],["2026-05-20T10:25:00","NSP.MINVLY.MVP","27.71","-2.91","-0.33"],["2026-05-20T10:25:00","NSP.MMPA","28.25","-2.37","-0.33"],["2026-05-20T10:25:00","NSP.MMPA.BOGWF","28.59","-2.01","-0.35"],["2026-05-20T10:25:00","NSP.MMPA.FEP","27.06","-3.57","-0.32"],["2026-05-20T10:25:00","NSP.MMPA.WWF","27.39","-2.60","-0.96"],["2026-05-20T10:25:00","NSP.MMPA_1.AZ","28.25","-2.37","-0.33"],["2026-05-20T10:25:00","NSP.MMU_1.AZ","27.38","-2.66","-0.91"],["2026-05-20T10:25:00","NSP.MNDAK.WND","27.30","-2.93","-0.72"],["2026-05-20T10:25:00","NSP.MNTCEL1","27.43","-3.17","-0.35"],["2026-05-20T10:25:00","NSP.MOR1_IBR","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.MORAINE2","27.36","-2.64","-0.95"],["2026-05-20T10:25:00","NSP.MRES","27.67","-2.45","-0.83"],["2026-05-20T10:25:00","NSP.MRES.MWF","27.23","-2.77","-0.95"],["2026-05-20T10:25:00","NSP.MRES_5.AZ","28.35","-2.25","-0.35"],["2026-05-20T10:25:00","NSP.MRES_6.AZ","29.01","-1.59","-0.35"],["2026-05-20T10:25:00","NSP.NCP.AZ","29.80","-0.70","-0.45"],["2026-05-20T10:25:00","NSP.NCPLOAD","29.80","-0.70","-0.45"],["2026-05-20T10:25:00","NSP.NEW_PNEW_","28.57","-2.05","-0.33"],["2026-05-20T10:25:00","NSP.NOBLE.CWS1","27.47","-2.53","-0.95"],["2026-05-20T10:25:00","NSP.NOBLE.CWS2","27.47","-2.53","-0.95"],["2026-05-20T10:30:00","MEC.ARBORHL1","28.71","-2.52","-0.98"],["2026-05-20T10:30:00","MEC.ATLN","29.13","-2.14","-0.94"],["2026-05-20T10:30:00","MEC.AZ","28.56","-1.87","-1.78"],["2026-05-20T10:30:00","MEC.BEAVERCR","27.86","-2.32","-2.03"],["2026-05-20T10:30:00","MEC.BEPM.CPZD","28.61","-1.69","-1.91"],["2026-05-20T10:30:00","MEC.BEPM_1.AZ","28.83","-1.17","-2.21"],["2026-05-20T10:30:00","MEC.BEPM_WS3","28.95","-2.37","-0.89"],["2026-05-20T10:30:00","MEC.BEPM_WS4","28.95","-2.37","-0.89"],["2026-05-20T10:30:00","MEC.CAROL_W1","28.73","-1.46","-2.02"],["2026-05-20T10:30:00","MEC.CAROLL_W2","28.73","-1.46","-2.02"],["2026-05-20T10:30:00","MEC.CC.GDM1","28.10","-2.01","-2.10"],["2026-05-20T10:30:00","MEC.CC.GDM2","28.10","-2.01","-2.10"],["2026-05-20T10:30:00","MEC.CENTURY_1","28.40","-1.72","-2.09"],["2026-05-20T10:30:00","MEC.CFU","28.98","-1.01","-2.22"],["2026-05-20T10:30:00","MEC.CFU_1.AZ","28.98","-1.01","-2.22"],["2026-05-20T10:30:00","MEC.CFU6","29.04","-0.95","-2.22"],["2026-05-20T10:30:00","MEC.CFU7","29.04","-0.95","-2.22"],["2026-05-20T10:30:00","MEC.CHASCS_W","28.99","-1.05","-2.17"],["2026-05-20T10:30:00","MEC.CHASCS1","28.99","-1.05","-2.17"],["2026-05-20T10:30:00","MEC.CHASCS2","28.99","-1.05","-2.17"],["2026-05-20T10:30:00","MEC.CHICKASAW","28.51","-1.44","-2.26"],["2026-05-20T10:30:00","MEC.CLIPR1","28.50","-1.70","-2.01"],["2026-05-20T10:30:00","MEC.CMMPA.ELD","28.39","-1.40","-2.42"],["2026-05-20T10:30:00","MEC.CMMPA.MONT","27.44","-2.34","-2.43"],["2026-05-20T10:30:00","MEC.COMP.ARR","28.57","-1.76","-1.88"],["2026-05-20T10:30:00","MEC.CONTRAIL1","27.62","-3.67","-0.92"],["2026-05-20T10:30:00","MEC.CORALV1","28.30","-1.41","-2.50"],["2026-05-20T10:30:00","MEC.CORALV2","28.30","-1.41","-2.50"],["2026-05-20T10:30:00","MEC.CORALV3","28.30","-1.41","-2.50"],["2026-05-20T10:30:00","MEC.CORALV4","28.30","-1.41","-2.50"],["2026-05-20T10:30:00","MEC.DIAMNDTR1","27.79","-1.93","-2.49"],["2026-05-20T10:30:00","MEC.DR.CFU_ECG","28.85","-1.13","-2.23"],["2026-05-20T10:30:00","MEC.DR.CFU_SM","29.04","-0.95","-2.22"],["2026-05-20T10:30:00","MEC.DR.RIA","28.66","-1.12","-2.43"],["2026-05-20T10:30:00","MEC.ECLIPSE1","28.77","-2.47","-0.97"],["2026-05-20T10:30:00","MEC.EL_FARM_1","28.84","-1.14","-2.23"],["2026-05-20T10:30:00","MEC.EL_FARM_2","28.82","-1.16","-2.23"],["2026-05-20T10:30:00","MEC.EL_FARM_3","28.79","-1.19","-2.23"],["2026-05-20T10:30:00","MEC.FARMER","28.93","-2.40","-0.88"],["2026-05-20T10:30:00","MEC.GDMEC_1","28.10","-2.01","-2.10"],["2026-05-20T10:30:00","MEC.GDMEC_1_3","28.10","-2.01","-2.10"],["2026-05-20T10:30:00","MEC.GDMEC_2","28.10","-2.01","-2.10"],["2026-05-20T10:30:00","MEC.GDMEC_2_3","28.10","-2.01","-2.10"],["2026-05-20T10:30:00","MEC.GENESEO","28.53","-1.80","-1.88"],["2026-05-20T10:30:00","MEC.GLACIERS","27.85","-2.43","-1.93"],["2026-05-20T10:30:00","MEC.HCPD.ABRN","28.76","-1.43","-2.02"],["2026-05-20T10:30:00","MEC.HIGHLAND1","27.83","-2.43","-1.95"],["2026-05-20T10:30:00","MEC.HIGHLAND2","27.83","-2.43","-1.95"],["2026-05-20T10:30:00","MEC.HIGHLAND3","27.83","-2.43","-1.95"],["2026-05-20T10:30:00","MEC.HOLLIDAYCR","27.85","-2.32","-2.04"],["2026-05-20T10:30:00","MEC.HRTDV2.WND","28.86","-2.38","-0.97"],["2026-05-20T10:30:00","MEC.IDAGROVE","27.91","-2.36","-1.94"],["2026-05-20T10:30:00","MEC.IDAGROVEW","27.91","-2.37","-1.93"],["2026-05-20T10:30:00","MEC.IVESTER","26.75","-3.29","-2.17"],["2026-05-20T10:30:00","MEC.KNOXIN_1","28.26","-1.54","-2.41"],["2026-05-20T10:30:00","MEC.KOSUTH.MVP","27.93","-2.26","-2.02"],["2026-05-20T10:30:00","MEC.LAUREL_1","27.12","-2.91","-2.18"],["2026-05-20T10:30:00","MEC.LOUISA_1","27.76","-1.94","-2.51"],["2026-05-20T10:30:00","MEC.LUNDGREN","27.84","-2.35","-2.02"],["2026-05-20T10:30:00","MEC.LUNDQS_1","28.80","-1.18","-2.23"],["2026-05-20T10:30:00","MEC.LVED_1.AZ","29.66","-0.55","-2.00"],["2026-05-20T10:30:00","MEC.MACKSBURG","28.18","-3.03","-1.00"],["2026-05-20T10:30:00","MEC.MEAN.LD","29.13","-1.29","-1.79"],["2026-05-20T10:30:00","MEC.MEAN_1.AZ","28.76","-1.43","-2.02"],["2026-05-20T10:30:00","MEC.MEAN_10.AZ","29.26","-0.76","-2.19"],["2026-05-20T10:30:00","MEC.MEAN_2.AZ","28.50","-1.21","-2.50"],["2026-05-20T10:30:00","MEC.MEAN_3.AZ","28.30","-1.73","-2.18"],["2026-05-20T10:30:00","MEC.MEAN_4.AZ","29.00","-1.00","-2.21"],["2026-05-20T10:30:00","MEC.MEAN_5.AZ","28.95","-1.26","-2.00"],["2026-05-20T10:30:00","MEC.MEAN_6.AZ","29.37","-1.72","-1.12"],["2026-05-20T10:30:00","MEC.MEAN_7.AZ","28.02","-2.32","-1.87"],["2026-05-20T10:30:00","MEC.MEAN_8.AZ","29.65","-0.56","-2.00"],["2026-05-20T10:30:00","MEC.MECB","28.57","-1.86","-1.78"],["2026-05-20T10:30:00","MEC.MOLCT_14","28.64","-1.14","-2.43"],["2026-05-20T10:30:00","MEC.MORNLIGHT","28.78","-2.46","-0.97"],["2026-05-20T10:30:00","MEC.MRES.PELLA","26.99","-2.81","-2.41"],["2026-05-20T10:30:00","MEC.MRES_1.AZ","29.13","-2.14","-0.94"],["2026-05-20T10:30:00","MEC.NEALN_3","27.88","-2.46","-1.87"],["2026-05-20T10:30:00","MEC.NEALS_4","27.91","-2.43","-1.87"],["2026-05-20T10:30:00","MEC.NORTHENG","27.55","-2.20","-2.46"],["2026-05-20T10:30:00","MEC.NWHAR_IBR","28.75","-1.45","-2.01"],["2026-05-20T10:30:00","MEC.OAKGRM.MVP","28.46","-1.33","-2.42"],["2026-05-20T10:30:00","MEC.OBRIEN","27.81","-2.44","-1.96"],["2026-05-20T10:30:00","MEC.OBRIEN.MVP","27.81","-2.44","-1.96"],["2026-05-20T10:30:00","MEC.ORIENT1","28.57","-2.67","-0.97"],["2026-05-20T10:30:00","MEC.OTTUMWA1","26.62","-2.96","-2.63"],["2026-05-20T10:30:00","MEC.PALOALTO1","27.88","-2.33","-2.00"],["2026-05-20T10:30:00","MEC.PELLA","27.05","-2.74","-2.42"],["2026-05-20T10:30:00","MEC.PHEC_1","28.26","-1.82","-2.13"],["2026-05-20T10:30:00","MEC.PHEC_2","28.26","-1.82","-2.13"],["2026-05-20T10:30:00","MEC.PHEC_3","28.26","-1.82","-2.13"],["2026-05-20T10:30:00","MEC.PLYMOUTH1","27.86","-2.43","-1.92"],["2026-05-20T10:30:00","MEC.PMEU_1.AZ","27.05","-2.74","-2.42"],["2026-05-20T10:30:00","MEC.POCHNT_1","28.32","-1.87","-2.02"],["2026-05-20T10:30:00","MEC.PPWIND","28.30","-1.88","-2.03"],["2026-05-20T10:30:00","CONS.ZEELAND2C","35.06","1.08","1.77"],["2026-05-20T10:30:00","CPLE","33.05","0.76","0.08"],["2026-05-20T10:30:00","CPLW","32.88","0.67","0.00"],["2026-05-20T10:30:00","CSWS","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","CSWS.AEPM_2.AZ","32.38","0.17","0.00"],["2026-05-20T10:30:00","CSWS.AEPM_3.AZ","32.38","0.17","0.00"],["2026-05-20T10:30:00","CSWS.AEPM_4.AZ","23.01","0.09","-9.29"],["2026-05-20T10:30:00","CSWS.ETEC_LD","32.38","0.17","0.00"],["2026-05-20T10:30:00","CSWS.HOPE","31.40","-0.81","0.00"],["2026-05-20T10:30:00","CSWS.PRESCOTT","32.38","0.17","0.00"],["2026-05-20T10:30:00","CSWS.SWERETAIL","32.38","0.17","0.00"],["2026-05-20T10:30:00","CSWS.VEMCO","32.38","0.17","0.00"],["2026-05-20T10:30:00","CWLD.AZ","29.32","-1.94","-0.95"],["2026-05-20T10:30:00","CWLD.BLRG","28.16","-3.14","-0.91"],["2026-05-20T10:30:00","CWLD.CEC2CTG1","29.29","-1.95","-0.97"],["2026-05-20T10:30:00","CWLD.CEC2CTG2","29.29","-1.95","-0.97"],["2026-05-20T10:30:00","CWLD.CEC2CTG3","29.29","-1.95","-0.97"],["2026-05-20T10:30:00","CWLD.CEC2CTG4","29.29","-1.95","-0.97"],["2026-05-20T10:30:00","CWLD.CWLD","29.31","-1.95","-0.95"],["2026-05-20T10:30:00","CWLD.DR.CWLD","29.29","-1.95","-0.97"],["2026-05-20T10:30:00","CWLD.FULT","30.42","-0.82","-0.97"],["2026-05-20T10:30:00","CWLD.PLANTD6","29.33","-1.90","-0.98"],["2026-05-20T10:30:00","CWLD.PLANTD8","29.33","-1.90","-0.98"],["2026-05-20T10:30:00","CWLD.SIKESTON","31.33","-0.88","0.00"],["2026-05-20T10:30:00","CWLD.UMC","29.37","-1.90","-0.94"],["2026-05-20T10:30:00","CWLP.AZ","37.81","-0.65","6.25"],["2026-05-20T10:30:00","CWLP.CWLP","37.72","-0.63","6.14"],["2026-05-20T10:30:00","CWLP.DALLMA84","37.15","-0.72","5.66"],["2026-05-20T10:30:00","CWLP.FACTOR91","37.66","-0.63","6.08"],["2026-05-20T10:30:00","CWLP.GST","37.18","-0.72","5.69"],["2026-05-20T10:30:00","CWLP.INTERSA81","36.52","-0.71","5.02"],["2026-05-20T10:30:00","CWLP.REYNOLS91","37.51","-0.60","5.90"],["2026-05-20T10:30:00","CWLP.TEA_1.AZ","36.49","-0.79","5.07"],["2026-05-20T10:30:00","DECO.APPLE","34.91","1.12","1.58"],["2026-05-20T10:30:00","DECO.AZ","35.86","2.11","1.54"],["2026-05-20T10:30:00","DECO.BAUER.MVP","35.04","1.23","1.60"],["2026-05-20T10:30:00","DECO.BELRV.MVP","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BLR1.DEMO","34.86","1.12","1.53"],["2026-05-20T10:30:00","DECO.BLR1.MPPA","34.86","1.12","1.53"],["2026-05-20T10:30:00","DECO.BLR2.DEMO","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BLR2.MPPA","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BROOKFLD1","34.99","1.20","1.58"],["2026-05-20T10:30:00","DECO.BRP11","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BRP121","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BRP122","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BRP13","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.BSEDTE1","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.BWEC.11","34.96","1.22","1.53"],["2026-05-20T10:30:00","DECO.BWEC.12","34.96","1.22","1.53"],["2026-05-20T10:30:00","DECO.BWECSTG1","34.96","1.22","1.53"],["2026-05-20T10:30:00","DECO.CC.BWEC","34.96","1.22","1.53"],["2026-05-20T10:30:00","DECO.CC.DIG2","35.15","1.42","1.52"],["2026-05-20T10:30:00","DECO.CC.DIG3","35.18","1.45","1.52"],["2026-05-20T10:30:00","DECO.CENOAKS","35.01","1.22","1.58"],["2026-05-20T10:30:00","DECO.CMS_AK","35.27","1.54","1.52"],["2026-05-20T10:30:00","DECO.CMS_THMB","37.37","3.59","1.57"],["2026-05-20T10:30:00","DECO.CMSM_1.AZ","35.31","1.58","1.52"],["2026-05-20T10:30:00","DECO.CMSMROA","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.COFAXP11","35.75","1.97","1.57"],["2026-05-20T10:30:00","DECO.CROS","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.CWEP","34.98","1.18","1.59"],["2026-05-20T10:30:00","DECO.DAYTN.ARR","35.97","2.22","1.54"],["2026-05-20T10:30:00","DECO.DEAN111","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.DEAN112","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.DEAN121","34.99","1.25","1.53"],["2026-05-20T10:30:00","DECO.DEAN122","34.99","1.25","1.53"],["2026-05-20T10:30:00","DECO.DEERFLD","34.90","1.12","1.57"],["2026-05-20T10:30:00","DECO.DFWE2","34.94","1.16","1.57"],["2026-05-20T10:30:00","DECO.DIGG1","35.20","1.47","1.52"],["2026-05-20T10:30:00","DECO.DIGG2","35.12","1.39","1.52"],["2026-05-20T10:30:00","DECO.DIGG3","35.18","1.45","1.52"],["2026-05-20T10:30:00","DECO.DIGS2","35.20","1.47","1.52"],["2026-05-20T10:30:00","DECO.DIGS3","35.20","1.47","1.52"],["2026-05-20T10:30:00","DECO.DIGSINT","35.20","1.47","1.52"],["2026-05-20T10:30:00","DECO.DLRYP11","35.44","1.70","1.53"],["2026-05-20T10:30:00","DECO.DLRYP12","35.44","1.70","1.53"],["2026-05-20T10:30:00","DECO.DR.123NET","36.05","2.31","1.53"],["2026-05-20T10:30:00","DECO.DR.DEMO","35.76","2.02","1.53"],["2026-05-20T10:30:00","DECO.DR.GLW","35.65","1.91","1.53"],["2026-05-20T10:30:00","DECO.DR.POET","35.80","2.01","1.58"],["2026-05-20T10:30:00","DECO.DR.TRGT","35.84","2.09","1.54"],["2026-05-20T10:30:00","DECO.E.TRENTON","35.57","1.83","1.53"],["2026-05-20T10:30:00","DECO.EIPS","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.ELIG","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.ESSEX.ARR","35.78","2.04","1.53"],["2026-05-20T10:30:00","DECO.EXGNHW2","34.91","1.12","1.58"],["2026-05-20T10:30:00","DECO.EXGNMW2","34.94","1.16","1.57"],["2026-05-20T10:30:00","DECO.FERMI2","35.38","1.65","1.52"],["2026-05-20T10:30:00","DECO.FESC","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.FRISB.ARR","35.64","1.90","1.53"],["2026-05-20T10:30:00","DECO.FRMP112","35.76","2.01","1.54"],["2026-05-20T10:30:00","DECO.FRMP113","35.76","2.01","1.54"],["2026-05-20T10:30:00","DECO.FRMP114","35.76","2.01","1.54"],["2026-05-20T10:30:00","DECO.GRNWD.MVP","35.04","1.28","1.55"],["2026-05-20T10:30:00","DECO.GRNWD1","35.02","1.26","1.55"],["2026-05-20T10:30:00","DECO.GWDP111","35.04","1.28","1.55"],["2026-05-20T10:30:00","DECO.GWDP112","35.04","1.28","1.55"],["2026-05-20T10:30:00","GLH.JOPPA4","32.06","-0.15","0.00"],["2026-05-20T10:30:00","GLH.JOPPA5","32.06","-0.15","0.00"],["2026-05-20T10:30:00","GLH.JOPPA6","32.06","-0.15","0.00"],["2026-05-20T10:30:00","GLH.JOPPAAUX","32.10","-0.11","0.00"],["2026-05-20T10:30:00","GLH.MEPI4","32.18","-0.03","0.00"],["2026-05-20T10:30:00","GLH.MEPI5","32.18","-0.03","0.00"],["2026-05-20T10:30:00","GLH.PLSKI_AUX","32.15","-0.06","0.00"],["2026-05-20T10:30:00","GLH.PLSKI_SF","32.15","-0.06","0.00"],["2026-05-20T10:30:00","GRDA","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","GRE.AEPEDMU","28.10","-2.66","-1.45"],["2026-05-20T10:30:00","GRE.AEPEML","29.07","-1.66","-1.48"],["2026-05-20T10:30:00","GRE.AEPEMLREV","29.07","-1.66","-1.48"],["2026-05-20T10:30:00","GRE.ALTW","28.45","-1.77","-1.99"],["2026-05-20T10:30:00","GRE.ALTW.ENDVI","28.36","-1.87","-1.98"],["2026-05-20T10:30:00","GRE.AZ","27.43","-2.68","-2.10"],["2026-05-20T10:30:00","GRE.BEPCMP.CWT","29.20","-2.33","-0.68"],["2026-05-20T10:30:00","GRE.BEPM.CWT","29.18","-2.28","-0.75"],["2026-05-20T10:30:00","GRE.CAMBRCAMB","29.02","-1.72","-1.47"],["2026-05-20T10:30:00","GRE.CAMBRCAMB2","29.02","-1.72","-1.47"],["2026-05-20T10:30:00","GRE.CHRISFRWD","28.24","-1.96","-2.01"],["2026-05-20T10:30:00","GRE.ELKRI4","27.92","-2.82","-1.47"],["2026-05-20T10:30:00","GRE.ELMCR2_IBR","27.54","-2.65","-2.02"],["2026-05-20T10:30:00","GRE.ELMCRK","27.54","-2.65","-2.02"],["2026-05-20T10:30:00","GRE.GMARAGMAR","31.14","0.38","-1.45"],["2026-05-20T10:30:00","GRE.GRE","28.63","-2.14","-1.44"],["2026-05-20T10:30:00","GRE.GRE.CXS","28.31","-2.43","-1.47"],["2026-05-20T10:30:00","GRE.HUC","28.60","-2.18","-1.43"],["2026-05-20T10:30:00","GRE.LITCH_QS","29.52","-1.26","-1.43"],["2026-05-20T10:30:00","GRE.LITCHF_1","29.52","-1.26","-1.43"],["2026-05-20T10:30:00","GRE.LKFLGR1","27.55","-2.64","-2.02"],["2026-05-20T10:30:00","GRE.LKFLGR2","27.55","-2.64","-2.02"],["2026-05-20T10:30:00","GRE.LKFLGR3","27.55","-2.64","-2.02"],["2026-05-20T10:30:00","GRE.LKFLGR4","27.55","-2.64","-2.02"],["2026-05-20T10:30:00","GRE.LKFLGR5","27.55","-2.64","-2.02"],["2026-05-20T10:30:00","GRE.LKFLGR6","27.55","-2.64","-2.02"],["2026-05-20T10:30:00","GRE.MAPLEMAPL","28.26","-2.50","-1.45"],["2026-05-20T10:30:00","GRE.MMPA","28.09","-2.65","-1.47"],["2026-05-20T10:30:00","GRE.MORA__2_5","29.35","-1.40","-1.46"],["2026-05-20T10:30:00","GRE.MORA__6","29.35","-1.40","-1.46"],["2026-05-20T10:30:00","GRE.MOWER2","28.38","-1.68","-2.15"],["2026-05-20T10:30:00","GRE.MP.GRE","28.75","-2.41","-1.05"],["2026-05-20T10:30:00","GRE.NBRNCG_QS","28.97","-1.76","-1.48"],["2026-05-20T10:30:00","GRE.NFW_1","21.48","-4.33","-6.40"],["2026-05-20T10:30:00","GRE.NSP","28.49","-2.30","-1.42"],["2026-05-20T10:30:00","GRE.NSP.CXS","27.91","-2.83","-1.47"],["2026-05-20T10:30:00","GRE.NSP.GREC","28.14","-2.56","-1.51"],["2026-05-20T10:30:00","GRE.NSPP_1.AZ","23.49","-3.68","-5.04"],["2026-05-20T10:30:00","GRE.ORMATHR","28.30","-1.91","-2.00"],["2026-05-20T10:30:00","GRE.PRINC1","28.75","-2.00","-1.46"],["2026-05-20T10:30:00","GRE.PRINC2","28.75","-2.00","-1.46"],["2026-05-20T10:30:00","GRE.PVLYGR1","28.40","-2.32","-1.49"],["2026-05-20T10:30:00","GRE.PVLYGR2","28.40","-2.32","-1.49"],["2026-05-20T10:30:00","GRE.PVLYGR3","28.40","-2.32","-1.49"],["2026-05-20T10:30:00","GRE.REC","22.24","-4.42","-5.55"],["2026-05-20T10:30:00","GRE.REC.CC1_AC","22.20","-4.46","-5.55"],["2026-05-20T10:30:00","GRE.REC.CC1_DC","27.49","-3.25","-1.47"],["2026-05-20T10:30:00","GRE.REC.CC2_AC","22.20","-4.46","-5.55"],["2026-05-20T10:30:00","GRE.REC.CC2_DC","27.49","-3.25","-1.47"],["2026-05-20T10:30:00","GRE.REC.DATA","22.21","-4.45","-5.55"],["2026-05-20T10:30:00","GRE.REC.DCLOSS","22.20","-4.46","-5.55"],["2026-05-20T10:30:00","GRE.ROCKLAKE","29.17","-1.56","-1.48"],["2026-05-20T10:30:00","GRE.SMP","29.13","-1.62","-1.46"],["2026-05-20T10:30:00","GRE.SMP.GRE","28.53","-1.57","-2.11"],["2026-05-20T10:30:00","GRE.STANT.ARR","22.19","-4.50","-5.52"],["2026-05-20T10:30:00","GRE.STBON1","28.39","-2.37","-1.45"],["2026-05-20T10:30:00","GRE.TEA_1.AZ","29.09","-1.65","-1.47"],["2026-05-20T10:30:00","GRE.TRIMTTRIM","27.54","-2.65","-2.02"],["2026-05-20T10:30:00","GRE.WILM","28.09","-2.74","-1.38"],["2026-05-20T10:30:00","HE.07LCPGEN1","35.18","2.22","0.75"],["2026-05-20T10:30:00","HE.07LCPGEN2","35.18","2.22","0.75"],["2026-05-20T10:30:00","HE.07LCPGEN3","35.18","2.22","0.75"],["2026-05-20T10:30:00","HE.07LCPGEN4","35.18","2.22","0.75"],["2026-05-20T10:30:00","HE.07LCPGEN5","35.18","2.22","0.75"],["2026-05-20T10:30:00","HE.07LCPGEN6","35.18","2.22","0.75"],["2026-05-20T10:30:00","HE.CIN","35.35","2.34","0.80"],["2026-05-20T10:30:00","HE.HE","35.38","2.39","0.78"],["2026-05-20T10:30:00","HE.HEIRLOOMSLR","34.29","1.27","0.81"],["2026-05-20T10:30:00","HE.MEROM_AUX","33.78","0.58","0.99"],["2026-05-20T10:30:00","HE.MEROM_CH1","33.78","0.58","0.99"],["2026-05-20T10:30:00","HE.MEROM_CH2","33.78","0.58","0.99"],["2026-05-20T10:30:00","HE.MEROM1","33.78","0.58","0.99"],["2026-05-20T10:30:00","HE.MEROM2","33.78","0.58","0.99"],["2026-05-20T10:30:00","HE.OSPR_PT","33.90","0.70","0.99"],["2026-05-20T10:30:00","HE.RATTS.ARR","34.31","1.28","0.82"],["2026-05-20T10:30:00","HE.RATTS1SLR","34.29","1.27","0.81"],["2026-05-20T10:30:00","HE.SIGW","36.26","3.35","0.70"],["2026-05-20T10:30:00","HE.WORTH1","33.97","0.82","0.94"],["2026-05-20T10:30:00","HE.WORTH2","33.97","0.82","0.94"],["2026-05-20T10:30:00","HE.WORTH3","33.97","0.82","0.94"],["2026-05-20T10:30:00","HE.WORTH4","33.97","0.82","0.94"],["2026-05-20T10:30:00","HMPL.HMPL_1.AZ","35.20","2.31","0.68"],["2026-05-20T10:30:00","HMPL.HMPLOAD","35.20","2.31","0.68"],["2026-05-20T10:30:00","ILGEN1.AGG","32.99","-0.36","1.14"],["2026-05-20T10:30:00","ILGEN10.AGG","32.99","-0.36","1.14"],["2026-05-20T10:30:00","ILGEN2.AGG","32.99","-0.36","1.14"],["2026-05-20T10:30:00","ILGEN3.AGG","32.06","-0.76","0.61"],["2026-05-20T10:30:00","ILGEN4.AGG","30.03","-0.28","-1.90"],["2026-05-20T10:30:00","AMIL.CEEA","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.CFFN.ARR","34.54","-0.29","2.62"],["2026-05-20T10:30:00","AMIL.CFSF","31.73","-0.48","0.00"],["2026-05-20T10:30:00","AMIL.CHEL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.CHEL_1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.CILC.AZ","30.93","-0.37","-0.91"],["2026-05-20T10:30:00","AMIL.CILC.BOC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.CIPS","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.CIPS.AZ","31.91","-0.49","0.19"],["2026-05-20T10:30:00","AMIL.CIPS.BOC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.CIPS.ROB","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.CLAY_1.AZ","33.66","0.52","0.93"],["2026-05-20T10:30:00","AMIL.CLINTO51","32.90","-0.91","1.60"],["2026-05-20T10:30:00","AMIL.CLVW","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.CNE","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.COG_ACOGG","29.11","-0.68","-2.42"],["2026-05-20T10:30:00","AMIL.CONC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.COOKSMILL","34.01","0.00","1.80"],["2026-05-20T10:30:00","AMIL.COSF_BF","34.47","-0.37","2.63"],["2026-05-20T10:30:00","AMIL.COSF_SF","34.47","-0.37","2.63"],["2026-05-20T10:30:00","AMIL.CPW_GS","25.58","-2.59","-4.04"],["2026-05-20T10:30:00","AMIL.CRCDCK","32.90","-0.32","1.01"],["2026-05-20T10:30:00","AMIL.CSTN3","34.11","-0.05","1.95"],["2026-05-20T10:30:00","AMIL.CSTNCTG1","34.11","-0.05","1.95"],["2026-05-20T10:30:00","AMIL.CSTNCTG2","34.11","-0.05","1.95"],["2026-05-20T10:30:00","AMIL.DAYTON","30.73","0.42","-1.90"],["2026-05-20T10:30:00","AMIL.DBDSOL","24.45","-1.40","-6.36"],["2026-05-20T10:30:00","AMIL.DEB.NAH","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.DEB_ALTON","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.DER","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.DESL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.DESY1","31.15","-1.06","0.00"],["2026-05-20T10:30:00","AMIL.DEWITT","33.50","-0.54","1.83"],["2026-05-20T10:30:00","AMIL.DP","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.DR.ADM","33.51","-0.56","1.86"],["2026-05-20T10:30:00","AMIL.DR.AEMILL","31.21","-0.25","-0.75"],["2026-05-20T10:30:00","AMIL.DR.ALTON","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.DR.AREP1","56.80","-0.95","25.54"],["2026-05-20T10:30:00","AMIL.DR.ASFK","31.23","-0.98","0.00"],["2026-05-20T10:30:00","AMIL.DR.ETRN","30.26","-0.05","-1.90"],["2026-05-20T10:30:00","AMIL.DR.FPLP","31.19","-1.02","0.00"],["2026-05-20T10:30:00","AMIL.DR.ISU2","33.02","-0.64","1.45"],["2026-05-20T10:30:00","AMIL.DR.JPPA","32.16","-0.05","0.00"],["2026-05-20T10:30:00","AMIL.DR.LCLN","34.42","0.91","1.30"],["2026-05-20T10:30:00","AMIL.DR.MES","33.71","0.28","1.22"],["2026-05-20T10:30:00","AMIL.DR.SEL","31.07","-0.55","-0.59"],["2026-05-20T10:30:00","AMIL.DR.SIUE2","31.15","-1.06","0.00"],["2026-05-20T10:30:00","AMIL.DR.SLGN2","33.34","-0.25","1.38"],["2026-05-20T10:30:00","AMIL.DR.SPRTN","31.19","-1.02","0.00"],["2026-05-20T10:30:00","AMIL.DR.UNIV","31.91","-0.37","0.07"],["2026-05-20T10:30:00","AMIL.DR.WIEL","31.11","-1.10","0.00"],["2026-05-20T10:30:00","AMIL.EARP","28.61","-1.15","-2.45"],["2026-05-20T10:30:00","AMIL.EDWARDS2","30.07","-0.27","-1.87"],["2026-05-20T10:30:00","AMIL.EDWARDS3","30.01","-0.28","-1.92"],["2026-05-20T10:30:00","AMIL.EEI","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EIPS","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EIPS1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EIPS2","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EIPS3","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EIPS4","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EIPS5","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.ELD120","32.37","0.16","0.00"],["2026-05-20T10:30:00","AMIL.ELD150","32.37","0.16","0.00"],["2026-05-20T10:30:00","AMIL.ELIG","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EMSF","33.80","0.13","1.46"],["2026-05-20T10:30:00","AMIL.ENFIELD","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EPH1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.ESPI","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.EXOL","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.FARGO.MVP","29.86","-0.43","-1.92"],["2026-05-20T10:30:00","AMIL.FESC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.FORDCO1","32.14","-1.44","1.37"],["2026-05-20T10:30:00","AMIL.FTR","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.GBCCTG1","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.GBCCTG2","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.GBCM","31.14","-1.07","0.00"],["2026-05-20T10:30:00","AMIL.GDTR1.ARR","32.07","-0.14","0.00"],["2026-05-20T10:30:00","AMIL.GDTR2.ARR","32.07","-0.14","0.00"],["2026-05-20T10:30:00","AMIL.GDTR3.ARR","32.17","-0.04","0.00"],["2026-05-20T10:30:00","AMIL.GDTR4.ARR","32.07","-0.14","0.00"],["2026-05-20T10:30:00","AMIL.GDTWR.ARR","32.07","-0.14","0.00"],["2026-05-20T10:30:00","AMIL.GEXA","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.GEXAIEC","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.GLSBG.SIG","28.73","-1.11","-2.37"],["2026-05-20T10:30:00","AMIL.GME1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.GRJ_AGRJ_","28.12","-2.04","-2.05"],["2026-05-20T10:30:00","AMIL.GSWIND","29.95","-0.89","-1.37"],["2026-05-20T10:30:00","AMIL.HEN_AMT_P","26.43","-2.45","-3.33"],["2026-05-20T10:30:00","AMIL.HENNP.ARR","30.25","-0.06","-1.90"],["2026-05-20T10:30:00","AMIL.HES","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.HISF","38.24","-1.61","7.64"],["2026-05-20T10:30:00","AMIL.HOOPESTON","32.99","-0.51","1.29"],["2026-05-20T10:30:00","AMIL.HSNVL.ARR","34.33","0.70","1.42"],["2026-05-20T10:30:00","AMIL.HVANA.ARR","28.41","-1.47","-2.33"],["2026-05-20T10:30:00","AMIL.IDTE","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.IGS","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.IMEA.BHSF","31.09","-1.12","0.00"],["2026-05-20T10:30:00","ILGEN5.AGG","32.99","-0.36","1.14"],["2026-05-20T10:30:00","ILGEN7.AGG","32.99","-0.36","1.14"],["2026-05-20T10:30:00","ILLINOIS.HUB","33.80","-0.58","2.17"],["2026-05-20T10:30:00","INDIANA.HUB","35.41","2.03","1.17"],["2026-05-20T10:30:00","INDN","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","IPL.16EVCT7","35.14","2.11","0.82"],["2026-05-20T10:30:00","IPL.16EVCT8","35.14","2.11","0.82"],["2026-05-20T10:30:00","IPL.16EVST9","35.14","2.11","0.82"],["2026-05-20T10:30:00","IPL.16GEOR11G","34.85","1.81","0.83"],["2026-05-20T10:30:00","IPL.16GEOR22G","35.06","2.02","0.83"],["2026-05-20T10:30:00","IPL.16GEOR33G","35.06","2.02","0.83"],["2026-05-20T10:30:00","IPL.16GEOR44G","34.85","1.81","0.83"],["2026-05-20T10:30:00","IPL.16PETE.AGG","34.15","1.10","0.84"],["2026-05-20T10:30:00","IPL.16PETEE3","34.21","1.16","0.84"],["2026-05-20T10:30:00","IPL.16PETEE4","34.15","1.10","0.84"],["2026-05-20T10:30:00","IPL.16STOC4C4","34.73","1.70","0.82"],["2026-05-20T10:30:00","IPL.16STOC5C5","34.61","1.58","0.82"],["2026-05-20T10:30:00","IPL.16STOT.AGG","34.75","1.72","0.82"],["2026-05-20T10:30:00","IPL.16STOU5O5","34.68","1.65","0.82"],["2026-05-20T10:30:00","IPL.16STOU6O6","34.78","1.75","0.82"],["2026-05-20T10:30:00","IPL.16STOU7O7","34.76","1.73","0.82"],["2026-05-20T10:30:00","IPL.16STOUCC6","34.88","1.85","0.82"],["2026-05-20T10:30:00","IPL.16STOUTR1","34.91","1.88","0.82"],["2026-05-20T10:30:00","IPL.16SYST.AGG","34.52","1.48","0.83"],["2026-05-20T10:30:00","IPL.AZ","35.12","2.09","0.82"],["2026-05-20T10:30:00","IPL.CC.IPLEV01","35.14","2.11","0.82"],["2026-05-20T10:30:00","IPL.HE","35.07","2.03","0.83"],["2026-05-20T10:30:00","IPL.HEPM_1.AZ","35.07","2.03","0.83"],["2026-05-20T10:30:00","IPL.IPL","35.12","2.09","0.82"],["2026-05-20T10:30:00","IPL.PEC01","34.15","1.10","0.84"],["2026-05-20T10:30:00","IPL.PIKECB01","34.21","1.16","0.84"],["2026-05-20T10:30:00","IPL.STOU3.ARR","34.89","1.86","0.82"],["2026-05-20T10:30:00","IPL.WVPA","35.12","2.09","0.82"],["2026-05-20T10:30:00","KACY","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","KCPL","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","LAFA.AZ","23.19","0.27","-9.29"],["2026-05-20T10:30:00","LAFA.HARGIS1","23.28","0.36","-9.29"],["2026-05-20T10:30:00","LAFA.HARGIS2","23.28","0.36","-9.29"],["2026-05-20T10:30:00","LAFA.LABBE1","22.98","0.06","-9.29"],["2026-05-20T10:30:00","LAFA.LABBE2","22.98","0.06","-9.29"],["2026-05-20T10:30:00","LAFA.LAFA","23.19","0.27","-9.29"],["2026-05-20T10:30:00","LAGN.DEMCO1.AZ","22.89","-0.03","-9.29"],["2026-05-20T10:30:00","LAGN.LAGN_1.AZ","22.62","-0.30","-9.29"],["2026-05-20T10:30:00","LAGT.1803","22.62","-0.30","-9.29"],["2026-05-20T10:30:00","LAGT.1803CEG","22.62","-0.30","-9.29"],["2026-05-20T10:30:00","LAGT.LOGC.ARR","20.84","-2.08","-9.29"],["2026-05-20T10:30:00","LAGT.PCE","22.44","-0.48","-9.29"],["2026-05-20T10:30:00","LEPA.AZ","23.03","0.11","-9.29"],["2026-05-20T10:30:00","LEPA.CPLAQ.ARR","23.29","0.37","-9.29"],["2026-05-20T10:30:00","LEPA.HOUMA","23.34","0.42","-9.29"],["2026-05-20T10:30:00","LEPA.HOUMA_G14","23.34","0.42","-9.29"],["2026-05-20T10:30:00","LEPA.HOUMA_G15","23.34","0.42","-9.29"],["2026-05-20T10:30:00","LEPA.HOUMA_G16","23.34","0.42","-9.29"],["2026-05-20T10:30:00","LEPA.LEPA","22.71","-0.21","-9.29"],["2026-05-20T10:30:00","LEPA.MGC_UNT01","23.24","0.32","-9.29"],["2026-05-20T10:30:00","LEPA.MRCTY.ARR","23.24","0.32","-9.29"],["2026-05-20T10:30:00","LEPA.MURRAY","19.84","-3.08","-9.29"],["2026-05-20T10:30:00","LES","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","LGEE","34.22","1.54","0.47"],["2026-05-20T10:30:00","LOUISIANA.HUB","22.87","-0.05","-9.29"],["2026-05-20T10:30:00","MDU.AZ","18.92","-3.68","-9.61"],["2026-05-20T10:30:00","MDU.BADGERWND","-32.50","-6.43","-58.28"],["2026-05-20T10:30:00","MDU.BDGRWF2OON","-32.50","-6.43","-58.28"],["2026-05-20T10:30:00","MDU.BEPC","-13.83","-4.66","-41.38"],["2026-05-20T10:30:00","MDU.CEDARHLS","14.05","-3.73","-14.43"],["2026-05-20T10:30:00","MDU.DIAMNDWILW","14.05","-3.73","-14.43"],["2026-05-20T10:30:00","MDU.ELLNDL.MVP","37.58","-3.54","8.91"],["2026-05-20T10:30:00","MDU.ELLNDL_LD","38.77","-3.65","10.21"],["2026-05-20T10:30:00","MDU.ELLNDL_LD2","38.61","-3.69","10.09"],["2026-05-20T10:30:00","MDU.FOXTL.WND","38.18","-4.12","10.09"],["2026-05-20T10:30:00","MDU.GLENDC1","14.07","-3.81","-14.33"],["2026-05-20T10:30:00","MDU.GLENDC2","14.07","-3.81","-14.33"],["2026-05-20T10:30:00","MDU.GLENULST_6","-19.83","-4.29","-47.75"],["2026-05-20T10:30:00","MDU.GRE.ELBESS","-32.33","-6.26","-58.28"],["2026-05-20T10:30:00","MDU.GRE.EMMLOG","-32.33","-6.26","-58.28"],["2026-05-20T10:30:00","MDU.HESKET_3","-21.24","-4.31","-49.14"],["2026-05-20T10:30:00","MDU.HESKET_4","-21.24","-4.31","-49.14"],["2026-05-20T10:30:00","MDU.LEWIS2","17.06","-4.22","-10.93"],["2026-05-20T10:30:00","MDU.MCTURB1","13.79","-3.91","-14.51"],["2026-05-20T10:30:00","MDU.MDU","7.59","-3.64","-20.98"],["2026-05-20T10:30:00","MDU.MERRICOURT","38.14","-4.16","10.09"],["2026-05-20T10:30:00","MDU.MPC","19.14","-4.51","-8.56"],["2026-05-20T10:30:00","MDU.NWPS","19.14","-4.51","-8.56"],["2026-05-20T10:30:00","MDU.OTP","19.14","-4.51","-8.56"],["2026-05-20T10:30:00","MDU.OTPW_1.AZ","19.14","-4.51","-8.56"],["2026-05-20T10:30:00","MDU.TATANKA1","38.14","-4.16","10.09"],["2026-05-20T10:30:00","MDU.TSWF1","14.91","-3.53","-13.77"],["2026-05-20T10:30:00","MDU.WISHEKNW1","-32.50","-6.43","-58.28"],["2026-05-20T10:30:00","MEC.ADAIR_W1","28.93","-2.31","-0.97"],["2026-05-20T10:30:00","MEC.ADAMS","27.27","-3.98","-0.96"],["2026-05-20T10:30:00","MEC.ALTM_1.AZ","28.39","-2.09","-1.73"],["2026-05-20T10:30:00","MEC.ALTW","28.42","-2.13","-1.66"],["2026-05-20T10:30:00","MEC.AMES","28.70","-1.41","-2.10"],["2026-05-20T10:30:00","MEC.AMES_1.AZ","28.70","-1.41","-2.10"],["2026-05-20T10:30:00","MEC.AMES_UNIT8","28.62","-1.49","-2.10"],["2026-05-20T10:30:00","MEC.ARBHILL_S","28.71","-2.52","-0.98"],["2026-05-20T10:30:00","AMIL.SESRETAIL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.SFE_IL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.SIPC","32.27","-0.47","0.53"],["2026-05-20T10:30:00","AMIL.SIPC.BGRV","32.71","0.50","0.00"],["2026-05-20T10:30:00","AMIL.SIPC_BALD","31.00","-1.21","0.00"],["2026-05-20T10:30:00","AMIL.SIPM_1.AZ","31.71","-0.80","0.30"],["2026-05-20T10:30:00","AMIL.SMRT","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.SOY_2.AZ","32.53","-0.62","0.94"],["2026-05-20T10:30:00","AMIL.SSWE","32.91","-0.75","1.45"],["2026-05-20T10:30:00","AMIL.STAR","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.STLNG.ARR","31.10","-1.11","0.00"],["2026-05-20T10:30:00","AMIL.STWF","32.43","-0.83","1.05"],["2026-05-20T10:30:00","AMIL.SUGARCRK","30.20","-0.92","-1.09"],["2026-05-20T10:30:00","AMIL.SWE_IL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.SWEC.ARR","34.30","0.42","1.67"],["2026-05-20T10:30:00","AMIL.SWECC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.SZE","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.SZE_SCI","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.TBCRSTAT","27.63","-2.44","-2.14"],["2026-05-20T10:30:00","AMIL.THNK","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.TILTU1","33.59","0.16","1.22"],["2026-05-20T10:30:00","AMIL.TILTU2","33.59","0.16","1.22"],["2026-05-20T10:30:00","AMIL.TILTU3","33.59","0.16","1.22"],["2026-05-20T10:30:00","AMIL.TILTU4","33.59","0.16","1.22"],["2026-05-20T10:30:00","AMIL.TLDNSLR","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.TPM_123","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.TRA_ATRAE","27.62","-2.39","-2.20"],["2026-05-20T10:30:00","AMIL.TREX_IL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.USSTL.ARR","31.15","-1.06","0.00"],["2026-05-20T10:30:00","AMIL.VEM","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.VIN_AVINT","28.06","-1.94","-2.21"],["2026-05-20T10:30:00","AMIL.VRD","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.W_BRCTIPT","28.69","-1.02","-2.50"],["2026-05-20T10:30:00","AMIL.WDRV.ARR","31.08","-1.13","0.00"],["2026-05-20T10:30:00","AMIL.WISE.IWUS","33.01","-0.71","1.51"],["2026-05-20T10:30:00","AMIL.WLBRWEST","28.55","-1.13","-2.53"],["2026-05-20T10:30:00","AMIL.WOLV","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.WPSE","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.WPSE.DM","32.28","-0.47","0.54"],["2026-05-20T10:30:00","AMIL.WPSE.OLIN","31.15","-1.06","0.00"],["2026-05-20T10:30:00","AMIL.WRSF","-6.40","-1.76","-36.85"],["2026-05-20T10:30:00","AMIL.WVPA","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.WVPA_2.AZ","32.77","-0.46","1.02"],["2026-05-20T10:30:00","AMIL.WVPA_4.AZ","31.91","-0.44","0.14"],["2026-05-20T10:30:00","AMIL.WWEC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.XLON","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.XOEN","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMMO.176803","31.03","-1.18","0.00"],["2026-05-20T10:30:00","AMMO.179586","29.53","-1.67","-1.01"],["2026-05-20T10:30:00","AMMO.ADELITE","29.07","-2.37","-0.77"],["2026-05-20T10:30:00","AMMO.AEM.MO","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.ALTONA","27.25","-3.88","-1.08"],["2026-05-20T10:30:00","AMMO.AUDRN11","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN22","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN33","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN44","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN55","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN66","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN77","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.AUDRN88","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.BBS","29.43","-1.77","-1.01"],["2026-05-20T10:30:00","AMMO.BLUEJAY","28.42","-2.33","-1.46"],["2026-05-20T10:30:00","AMMO.BOWLGREEN","28.37","-2.12","-1.72"],["2026-05-20T10:30:00","AMMO.CALF_1.AZ","29.43","-1.90","-0.88"],["2026-05-20T10:30:00","AMMO.CALI","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.CALLAWAY1","29.01","-2.17","-1.03"],["2026-05-20T10:30:00","AMMO.CC.KEOKUK","26.13","-3.09","-2.99"],["2026-05-20T10:30:00","AMMO.CC.OSAGE","28.74","-2.65","-0.82"],["2026-05-20T10:30:00","AMMO.CCG_1.AZ","31.21","-1.00","0.00"],["2026-05-20T10:30:00","AMMO.CENT","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.DBOBCATSO","31.54","-0.67","0.00"],["2026-05-20T10:30:00","AMMO.DR.AMMO","31.04","-1.17","0.00"],["2026-05-20T10:30:00","AMMO.ENVOY","26.92","-4.09","-1.20"],["2026-05-20T10:30:00","AMMO.ETL1","29.65","-0.26","-2.30"],["2026-05-20T10:30:00","AMMO.FGRDCTG1","29.76","-1.51","-0.94"],["2026-05-20T10:30:00","AMMO.GOOSEGEN1","33.12","-0.60","1.51"],["2026-05-20T10:30:00","AMMO.GOOSEGEN2","33.12","-0.60","1.51"],["2026-05-20T10:30:00","AMMO.GOOSEGEN3","33.12","-0.60","1.51"],["2026-05-20T10:30:00","AMMO.GOOSEGEN4","33.12","-0.60","1.51"],["2026-05-20T10:30:00","AMMO.GOOSEGEN5","33.12","-0.60","1.51"],["2026-05-20T10:30:00","AMMO.GOOSEGEN6","33.12","-0.60","1.51"],["2026-05-20T10:30:00","AMMO.HANN.LD","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.HANN_1.AZ","27.56","-1.76","-2.89"],["2026-05-20T10:30:00","AMMO.HDBD3.ARR","30.92","-1.29","0.00"],["2026-05-20T10:30:00","AMMO.HIPRAIRIE","27.50","-2.57","-2.14"],["2026-05-20T10:30:00","AMMO.HUCKFINN","28.17","-2.13","-1.91"],["2026-05-20T10:30:00","AMMO.KAHO_1.AZ","27.68","-2.12","-2.41"],["2026-05-20T10:30:00","AMMO.KAHO_NEM","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.KEOKUK1","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK10","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK11","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK12","26.14","-3.08","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK13","26.14","-3.08","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK14","26.14","-3.08","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK15","26.14","-3.08","-2.99"],["2026-05-20T10:30:00","MEC.PRAIRIE","26.96","-2.78","-2.47"],["2026-05-20T10:30:00","MEC.RHILLS14","28.32","-1.80","-2.09"],["2026-05-20T10:30:00","MEC.RHILLS58","28.32","-1.80","-2.09"],["2026-05-20T10:30:00","MEC.RIVSID.ARR","28.50","-1.28","-2.43"],["2026-05-20T10:30:00","MEC.RLGY01","28.59","-1.19","-2.43"],["2026-05-20T10:30:00","MEC.ROLLHILL_1","28.53","-2.73","-0.95"],["2026-05-20T10:30:00","MEC.ROLLHILL_2","28.49","-2.77","-0.95"],["2026-05-20T10:30:00","MEC.ROLLHILL_3","28.48","-2.78","-0.95"],["2026-05-20T10:30:00","MEC.RRHP_U1","26.48","-3.32","-2.41"],["2026-05-20T10:30:00","MEC.RRHP_U2","26.48","-3.32","-2.41"],["2026-05-20T10:30:00","MEC.SHENDHILLS","28.90","-2.42","-0.89"],["2026-05-20T10:30:00","MEC.SHENDO_1","28.71","-2.59","-0.91"],["2026-05-20T10:30:00","MEC.SOTHRNHL1","28.69","-2.55","-0.97"],["2026-05-20T10:30:00","MEC.STORMLK_1","28.53","-1.68","-2.00"],["2026-05-20T10:30:00","MEC.SYCAMO_1","28.12","-2.00","-2.09"],["2026-05-20T10:30:00","MEC.SYCAMO_2","28.12","-2.00","-2.09"],["2026-05-20T10:30:00","MEC.UPLS_1.AZ","28.39","-1.40","-2.42"],["2026-05-20T10:30:00","MEC.UPLS_2.AZ","27.44","-2.34","-2.43"],["2026-05-20T10:30:00","MEC.VICTRM_1","28.73","-1.46","-2.02"],["2026-05-20T10:30:00","MEC.VIENNA1","27.10","-2.93","-2.18"],["2026-05-20T10:30:00","MEC.WALNUT_W1","29.13","-2.15","-0.93"],["2026-05-20T10:30:00","MEC.WEBSTR.MVP","27.98","-2.21","-2.02"],["2026-05-20T10:30:00","MEC.WELLSBURG","26.75","-3.29","-2.17"],["2026-05-20T10:30:00","MEC.WSEC3","28.95","-2.37","-0.89"],["2026-05-20T10:30:00","MEC.WSEC4","28.95","-2.37","-0.89"],["2026-05-20T10:30:00","MGE.AZ","25.10","0.05","-7.16"],["2026-05-20T10:30:00","MGE.BLT_ESR1","25.21","0.07","-7.07"],["2026-05-20T10:30:00","MGE.BLTPLTG6","25.13","-0.01","-7.07"],["2026-05-20T10:30:00","MGE.BLTPLTG7","25.12","-0.02","-7.07"],["2026-05-20T10:30:00","MGE.CARDNL.MVP","25.13","-0.58","-6.50"],["2026-05-20T10:30:00","MGE.DANE_CTY","25.10","0.28","-7.39"],["2026-05-20T10:30:00","MGE.DRR.DG01","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG02","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG03","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG04","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG05","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG06","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG07","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG08","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG09","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.DRR.DG10","25.13","0.06","-7.14"],["2026-05-20T10:30:00","MGE.HERMSDORF","24.97","0.24","-7.48"],["2026-05-20T10:30:00","MGE.HKP_ESR1","25.30","-0.27","-6.64"],["2026-05-20T10:30:00","MGE.JOUCOLUM1","25.80","-0.53","-5.88"],["2026-05-20T10:30:00","MGE.JOUCOLUM2","25.69","-0.64","-5.88"],["2026-05-20T10:30:00","MGE.LRRGTOT","31.21","1.02","-2.02"],["2026-05-20T10:30:00","MGE.MGE","25.10","0.04","-7.15"],["2026-05-20T10:30:00","MGE.MOREY","25.17","-0.26","-6.78"],["2026-05-20T10:30:00","MGE.OBRIEN_N","24.92","-0.07","-7.22"],["2026-05-20T10:30:00","MGE.OBRIEN_S","24.92","-0.07","-7.22"],["2026-05-20T10:30:00","MGE.OBRIEN_W","24.36","-0.24","-7.61"],["2026-05-20T10:30:00","MGE.PINE_HILL","25.05","-0.26","-6.90"],["2026-05-20T10:30:00","MGE.SIX_MILE","25.30","-0.27","-6.64"],["2026-05-20T10:30:00","MGE.SSD_ESR1","24.36","-0.24","-7.61"],["2026-05-20T10:30:00","MGE.SSD_ESR2","24.36","-0.24","-7.61"],["2026-05-20T10:30:00","MGE.SSD_SLR1","24.36","-0.24","-7.61"],["2026-05-20T10:30:00","MGE.SSD_SLR2","24.36","-0.24","-7.61"],["2026-05-20T10:30:00","MGE.STRIX","24.36","-0.24","-7.61"],["2026-05-20T10:30:00","MGE.TYTO","25.05","0.08","-7.24"],["2026-05-20T10:30:00","MGE.WCCF","25.15","0.00","-7.06"],["2026-05-20T10:30:00","MGE.WMARIN034","31.69","1.46","-1.98"],["2026-05-20T10:30:00","MGE.WMD_ESR1","24.92","-0.40","-6.89"],["2026-05-20T10:30:00","MHEB","27.63","-1.22","-3.36"],["2026-05-20T10:30:00","MHEB_EAR","29.21","0.17","-3.17"],["2026-05-20T10:30:00","MICHIGAN.HUB","35.57","1.68","1.68"],["2026-05-20T10:30:00","MINN.HUB","28.02","-2.69","-1.50"],["2026-05-20T10:30:00","MIUP.ARCP","33.23","2.99","-1.97"],["2026-05-20T10:30:00","MIUP.BRULEGHYD","31.18","0.93","-1.96"],["2026-05-20T10:30:00","MIUP.CHALKHILL","31.22","0.99","-1.98"],["2026-05-20T10:30:00","MIUP.CLOV","33.23","2.99","-1.97"],["2026-05-20T10:30:00","MIUP.CLVHDRTN1","32.48","2.24","-1.97"],["2026-05-20T10:30:00","MIUP.DETRDBN1","33.96","3.72","-1.97"],["2026-05-20T10:30:00","MIUP.DFTR13N1","33.33","3.09","-1.97"],["2026-05-20T10:30:00","MIUP.FAIRBNKS1","31.79","1.55","-1.97"],["2026-05-20T10:30:00","MIUP.GARSPV1","31.88","1.64","-1.97"],["2026-05-20T10:30:00","MIUP.GARSPV2","31.88","1.64","-1.97"],["2026-05-20T10:30:00","MIUP.GARWND1","31.88","1.64","-1.97"],["2026-05-20T10:30:00","MIUP.GARWND2","31.88","1.64","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER11","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER12","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER13","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER14","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER25","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER26","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.KUESTER27","32.06","1.82","-1.97"],["2026-05-20T10:30:00","MIUP.LITTLQUIN","31.29","1.05","-1.97"],["2026-05-20T10:30:00","MIUP.MAGAZESH","33.06","2.82","-1.97"],["2026-05-20T10:30:00","MIUP.MANSTQN1","32.53","2.29","-1.97"],["2026-05-20T10:30:00","MIUP.MARQ","32.10","1.86","-1.97"],["2026-05-20T10:30:00","MIUP.MICHIGMF","30.95","0.70","-1.96"],["2026-05-20T10:30:00","MIUP.MIHM11","33.22","2.98","-1.97"],["2026-05-20T10:30:00","MIUP.MIHM12","33.22","2.98","-1.97"],["2026-05-20T10:30:00","MIUP.MIHM13","33.22","2.98","-1.97"],["2026-05-20T10:30:00","MIUP.NEWQUINES","31.24","1.00","-1.97"],["2026-05-20T10:30:00","MIUP.NWLB","33.83","3.59","-1.97"],["2026-05-20T10:30:00","CONS.HRTLND","34.99","1.10","1.68"],["2026-05-20T10:30:00","CONS.HTWD","34.04","0.14","1.69"],["2026-05-20T10:30:00","CONS.ISABELLA1","34.55","-0.64","2.98"],["2026-05-20T10:30:00","CONS.JACKSON","34.28","0.42","1.65"],["2026-05-20T10:30:00","CONS.JAXON_1","34.25","0.41","1.63"],["2026-05-20T10:30:00","CONS.JAXON_2","34.31","0.47","1.63"],["2026-05-20T10:30:00","CONS.KAL_RGEN_","35.13","1.20","1.72"],["2026-05-20T10:30:00","CONS.KALK","42.36","2.96","7.19"],["2026-05-20T10:30:00","CONS.KARN.ARR","35.37","1.55","1.61"],["2026-05-20T10:30:00","CONS.KARN3","35.01","1.20","1.60"],["2026-05-20T10:30:00","CONS.KARN4","35.01","1.20","1.60"],["2026-05-20T10:30:00","CONS.KENCNTY1","35.60","1.64","1.75"],["2026-05-20T10:30:00","CONS.LANS","35.47","1.61","1.65"],["2026-05-20T10:30:00","CONS.LANS.ARR","35.12","1.27","1.64"],["2026-05-20T10:30:00","CONS.LBWL.ASM2","33.77","-0.09","1.65"],["2026-05-20T10:30:00","CONS.LBWL.ASSM","33.77","-0.09","1.65"],["2026-05-20T10:30:00","CONS.LBWL.CSEL","34.47","0.56","1.70"],["2026-05-20T10:30:00","CONS.LIVINGEN1","38.33","2.30","3.82"],["2026-05-20T10:30:00","CONS.LIVINGEN2","38.33","2.30","3.82"],["2026-05-20T10:30:00","CONS.LIVINGEN3","38.33","2.30","3.82"],["2026-05-20T10:30:00","CONS.LIVINGEN4","38.33","2.30","3.82"],["2026-05-20T10:30:00","CONS.LOUDHYDRO","35.58","1.73","1.64"],["2026-05-20T10:30:00","CONS.LUDINGTN1","35.77","1.82","1.74"],["2026-05-20T10:30:00","CONS.LUDINGTN2","35.77","1.82","1.74"],["2026-05-20T10:30:00","CONS.LUDINGTN3","35.83","1.88","1.74"],["2026-05-20T10:30:00","CONS.LUDINGTN4","35.83","1.88","1.74"],["2026-05-20T10:30:00","CONS.LUDINGTN5","35.82","1.87","1.74"],["2026-05-20T10:30:00","CONS.LUDINGTN6","35.82","1.87","1.74"],["2026-05-20T10:30:00","CONS.LWEP","42.08","1.79","8.08"],["2026-05-20T10:30:00","CONS.MACK.ARR","39.97","3.93","3.83"],["2026-05-20T10:30:00","CONS.MCV","34.82","0.98","1.63"],["2026-05-20T10:30:00","CONS.MCV.MCV","34.82","0.98","1.63"],["2026-05-20T10:30:00","CONS.MERIDIAN1","34.90","1.06","1.63"],["2026-05-20T10:30:00","CONS.MIOHYDRO","37.58","2.17","3.20"],["2026-05-20T10:30:00","CONS.MIPOWER1","41.53","1.59","7.73"],["2026-05-20T10:30:00","CONS.MIPOWER2","41.53","1.59","7.73"],["2026-05-20T10:30:00","CONS.MPPA","39.54","2.28","5.05"],["2026-05-20T10:30:00","CONS.MPPA.ABRW","33.70","-0.18","1.67"],["2026-05-20T10:30:00","CONS.MPPA.ASM2","33.77","-0.09","1.65"],["2026-05-20T10:30:00","CONS.MPPA.ASSM","33.77","-0.09","1.65"],["2026-05-20T10:30:00","CONS.MPPA.CHSE","34.47","0.56","1.70"],["2026-05-20T10:30:00","CONS.MPPA.HSLR","53.96","2.24","19.51"],["2026-05-20T10:30:00","CONS.MPPA_3.AZ","37.08","2.08","2.79"],["2026-05-20T10:30:00","CONS.MSCP_1.AZ","34.45","0.55","1.69"],["2026-05-20T10:30:00","CONS.MSCPA","34.39","0.49","1.69"],["2026-05-20T10:30:00","CONS.MSNRD.SOL","34.03","-1.16","2.98"],["2026-05-20T10:30:00","CONS.MUSKSOL","-35.50","1.10","-68.81"],["2026-05-20T10:30:00","CONS.MWEC","36.56","2.77","1.58"],["2026-05-20T10:30:00","CONS.NESL","39.52","2.16","5.15"],["2026-05-20T10:30:00","CONS.PAL_HEPM","34.70","0.64","1.85"],["2026-05-20T10:30:00","CONS.PAL_WPSC","34.70","0.64","1.85"],["2026-05-20T10:30:00","CONS.PFZT","35.23","1.30","1.72"],["2026-05-20T10:30:00","CONS.PINERVR1","37.00","0.53","4.26"],["2026-05-20T10:30:00","CONS.PNRVR.SOL","37.00","0.53","4.26"],["2026-05-20T10:30:00","CONS.POLARIS1","34.95","1.05","1.69"],["2026-05-20T10:30:00","CONS.POLRS.SOL","34.95","1.05","1.69"],["2026-05-20T10:30:00","CONS.RENAIGEN1","35.01","1.10","1.70"],["2026-05-20T10:30:00","CONS.RENAIGEN2","35.01","1.10","1.70"],["2026-05-20T10:30:00","CONS.RENAIGEN3","35.01","1.10","1.70"],["2026-05-20T10:30:00","CONS.RENAIGEN4","35.01","1.10","1.70"],["2026-05-20T10:30:00","CONS.ROGERSHYD","51.48","2.30","16.97"],["2026-05-20T10:30:00","CONS.RVRFORK","34.07","0.19","1.67"],["2026-05-20T10:30:00","CONS.RVRFORK2","34.07","0.19","1.67"],["2026-05-20T10:30:00","CONS.S.COLDCRK","34.26","0.35","1.70"],["2026-05-20T10:30:00","CONS.S.GRAT2","36.62","0.63","3.78"],["2026-05-20T10:30:00","CONS.S.LTROUT","38.46","3.29","2.96"],["2026-05-20T10:30:00","CONS.SAUK1","34.09","0.18","1.70"],["2026-05-20T10:30:00","CONS.SCIT","36.02","2.19","1.62"],["2026-05-20T10:30:00","CONS.SCWND1","45.99","2.32","11.46"],["2026-05-20T10:30:00","CONS.SCWND2","45.99","2.32","11.46"],["2026-05-20T10:30:00","CONS.SCWND3","45.99","2.32","11.46"],["2026-05-20T10:30:00","CONS.SCWND4","45.99","2.32","11.46"],["2026-05-20T10:30:00","CONS.SELC","39.16","2.07","4.88"],["2026-05-20T10:30:00","CONS.SESB","39.24","2.08","4.95"],["2026-05-20T10:30:00","CONS.SPNGCREEK","34.80","0.89","1.70"],["2026-05-20T10:30:00","CONS.SUNFISH2","35.05","1.16","1.68"],["2026-05-20T10:30:00","CONS.THTFD.ARR","35.21","1.39","1.61"],["2026-05-20T10:30:00","CONS.TIBBITS","34.24","0.33","1.70"],["2026-05-20T10:30:00","CONS.TIPPY","42.72","2.26","8.25"],["2026-05-20T10:30:00","CONS.TUSCOLA1","35.13","1.31","1.61"],["2026-05-20T10:30:00","CONS.UCMI","35.01","1.10","1.70"],["2026-05-20T10:30:00","CONS.VKLINCOLN","36.78","2.93","1.64"],["2026-05-20T10:30:00","CONS.VKMCBAIN1","39.84","1.15","6.48"],["2026-05-20T10:30:00","CONS.VSTBG8","41.46","1.46","7.79"],["2026-05-20T10:30:00","CONS.WEADO.ARR","35.58","1.75","1.62"],["2026-05-20T10:30:00","CONS.WEBBERHYD","36.29","2.38","1.70"],["2026-05-20T10:30:00","CONS.WHITI.ARR","36.03","2.25","1.57"],["2026-05-20T10:30:00","CONS.WOLV","41.81","2.54","7.06"],["2026-05-20T10:30:00","CONS.WPMC","39.49","2.16","5.12"],["2026-05-20T10:30:00","CONS.WPSC_1.AZ","39.49","2.34","4.94"],["2026-05-20T10:30:00","CONS.WPSC_2.AZ","39.46","2.21","5.04"],["2026-05-20T10:30:00","CONS.WVPA_1.AZ","37.68","2.54","2.93"],["2026-05-20T10:30:00","CONS.ZEELAND1A","34.91","0.93","1.77"],["2026-05-20T10:30:00","CONS.ZEELAND1B","34.89","0.91","1.77"],["2026-05-20T10:30:00","CONS.ZEELAND2A","35.06","1.08","1.77"],["2026-05-20T10:30:00","CONS.ZEELAND2B","35.06","1.08","1.77"],["2026-05-20T10:30:00","EAI.RITCH3.ARR","22.34","-0.58","-9.29"],["2026-05-20T10:30:00","EAI.SEARCY","22.49","-0.43","-9.29"],["2026-05-20T10:30:00","EAI.SHRDN1.ARR","21.65","-1.27","-9.29"],["2026-05-20T10:30:00","EAI.SHRDN2.ARR","21.65","-1.27","-9.29"],["2026-05-20T10:30:00","EAI.SHRDN3.ARR","21.65","-1.27","-9.29"],["2026-05-20T10:30:00","EAI.STUTTGART","22.04","-0.88","-9.29"],["2026-05-20T10:30:00","EAI.UPS1_CT1","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS1_CT2","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS1_ST","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS2_CT1","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS2_CT2","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS2_ST","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS3_CT1","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS3_CT2","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS3_ST","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS4_CT1","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS4_CT2","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.UPS4_ST","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.WBSOL","22.37","-0.55","-9.29"],["2026-05-20T10:30:00","EAI.WH_BLUFF1","21.77","-1.15","-9.29"],["2026-05-20T10:30:00","EAI.WH_BLUFF2","21.77","-1.15","-9.29"],["2026-05-20T10:30:00","EAI.WHBLF.ARR","21.94","-0.98","-9.29"],["2026-05-20T10:30:00","EAI.WMPSOL","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.WMULD_1.AZ","22.73","-0.19","-9.29"],["2026-05-20T10:30:00","EAI.WMULDLD","22.73","-0.19","-9.29"],["2026-05-20T10:30:00","EAI.WODLN1.ARR","21.83","-1.09","-9.29"],["2026-05-20T10:30:00","EAI.WSTMMP.ARR","22.82","-0.10","-9.29"],["2026-05-20T10:30:00","EAI.WTBLF5.ARR","21.77","-1.15","-9.29"],["2026-05-20T10:30:00","EDE","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","EDE.PLUM","31.97","-0.24","0.00"],["2026-05-20T10:30:00","EES.ACAD2_CT1","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.ACAD2_CT2","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.ACAD2_ST","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.ACADA1.ARR","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.ACADA2.ARR","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.AIRLIN.ARR","22.76","-0.16","-9.29"],["2026-05-20T10:30:00","EES.AIRLIQ_GEI","22.97","0.05","-9.29"],["2026-05-20T10:30:00","EES.AMITESO","22.41","-0.51","-9.29"],["2026-05-20T10:30:00","EES.AXIALL","22.59","-0.33","-9.29"],["2026-05-20T10:30:00","EES.AXLPLQ","22.71","-0.21","-9.29"],["2026-05-20T10:30:00","EES.BASFVFW","23.55","0.63","-9.29"],["2026-05-20T10:30:00","EES.BASTAP.ARR","20.84","-2.08","-9.29"],["2026-05-20T10:30:00","EES.BASTP1.ARR","20.84","-2.08","-9.29"],["2026-05-20T10:30:00","EES.BASTR1.ARR","21.00","-1.92","-9.29"],["2026-05-20T10:30:00","EES.BASTR2.ARR","21.00","-1.92","-9.29"],["2026-05-20T10:30:00","EES.BC1_1","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EES.BC1_2","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EES.BC1_3","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EES.BC1_4","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EES.BC2_1","22.40","-0.52","-9.29"],["2026-05-20T10:30:00","EES.BC2_2","22.40","-0.52","-9.29"],["2026-05-20T10:30:00","EES.BC2_3","22.40","-0.52","-9.29"],["2026-05-20T10:30:00","EES.BGTEL1.ARR","22.90","-0.02","-9.29"],["2026-05-20T10:30:00","EES.BRAZ_1.AZ","23.30","0.38","-9.29"],["2026-05-20T10:30:00","EES.BRAZLD","23.29","0.37","-9.29"],["2026-05-20T10:30:00","EES.BRTNY1.ARR","22.92","0.00","-9.29"],["2026-05-20T10:30:00","EES.BRTNY2.ARR","22.92","0.00","-9.29"],["2026-05-20T10:30:00","EES.BURAS.ARR","22.95","0.03","-9.29"],["2026-05-20T10:30:00","EES.BXTRW5.ARR","21.81","-1.11","-9.29"],["2026-05-20T10:30:00","EES.BXTRWL.ARR","21.81","-1.11","-9.29"],["2026-05-20T10:30:00","EES.BXWSN2.ARR","21.81","-1.11","-9.29"],["2026-05-20T10:30:00","EES.BYCT1","22.86","-0.06","-9.29"],["2026-05-20T10:30:00","EES.BYCT2","22.86","-0.06","-9.29"],["2026-05-20T10:30:00","EES.BYCT3","22.86","-0.06","-9.29"],["2026-05-20T10:30:00","EES.BYCT4","22.86","-0.06","-9.29"],["2026-05-20T10:30:00","EES.BYGL","20.88","-2.04","-9.29"],["2026-05-20T10:30:00","EES.CALCAS1_CT","22.85","-0.07","-9.29"],["2026-05-20T10:30:00","EES.CALCAS2_CT","22.85","-0.07","-9.29"],["2026-05-20T10:30:00","EES.CALDWEL.AZ","23.55","0.63","-9.29"],["2026-05-20T10:30:00","EES.CALDWELL","23.55","0.63","-9.29"],["2026-05-20T10:30:00","EES.CARV_A","22.67","-0.25","-9.29"],["2026-05-20T10:30:00","EES.CARV_BC","22.67","-0.25","-9.29"],["2026-05-20T10:30:00","EES.CC.ACAD2","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.CC.JWL_1","22.51","-0.41","-9.29"],["2026-05-20T10:30:00","EES.CC.JWL_2","22.50","-0.42","-9.29"],["2026-05-20T10:30:00","EES.CC.LKCHAR","22.25","-0.67","-9.29"],["2026-05-20T10:30:00","EES.CC.MTCPS","22.59","-0.33","-9.29"],["2026-05-20T10:30:00","EES.CC.NINEM6","22.63","-0.29","-9.29"],["2026-05-20T10:30:00","EES.CC.NOPS","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.CC.OCAPS","23.62","0.70","-9.29"],["2026-05-20T10:30:00","EES.CNWAY2.ARR","22.92","0.00","-9.29"],["2026-05-20T10:30:00","EES.COLY1.ARR","22.57","-0.35","-9.29"],["2026-05-20T10:30:00","EES.CONC","23.53","0.61","-9.29"],["2026-05-20T10:30:00","EES.CONCECO","23.53","0.61","-9.29"],["2026-05-20T10:30:00","EES.CONCORDIA","21.96","-0.96","-9.29"],["2026-05-20T10:30:00","EES.CONCPK","23.53","0.61","-9.29"],["2026-05-20T10:30:00","EES.CONCSUP","23.53","0.61","-9.29"],["2026-05-20T10:30:00","EES.CONWAY.ARR","22.92","0.00","-9.29"],["2026-05-20T10:30:00","EES.CTEAU2.ARR","23.25","0.33","-9.29"],["2026-05-20T10:30:00","EES.CTW_1","22.61","-0.31","-9.29"],["2026-05-20T10:30:00","EES.CTW_2","22.61","-0.31","-9.29"],["2026-05-20T10:30:00","EES.CTW_3","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EES.CTW_4","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EES.CYPRESS1CT","22.64","-0.28","-9.29"],["2026-05-20T10:30:00","EES.CYPRESS2CT","22.64","-0.28","-9.29"],["2026-05-20T10:30:00","NSP.RIVRSD71","28.12","-2.62","-1.47"],["2026-05-20T10:30:00","NSP.RIVRSD72","28.12","-2.62","-1.47"],["2026-05-20T10:30:00","NSP.RIVRSD9","28.12","-2.62","-1.47"],["2026-05-20T10:30:00","NSP.ROCKRIDG1","27.47","-2.73","-2.01"],["2026-05-20T10:30:00","NSP.RWF__1_QS","28.12","-2.70","-1.39"],["2026-05-20T10:30:00","NSP.RWF__2","28.12","-2.70","-1.39"],["2026-05-20T10:30:00","NSP.S_RIDGE1","27.47","-2.73","-2.01"],["2026-05-20T10:30:00","NSP.SARTELL","27.60","-3.15","-1.46"],["2026-05-20T10:30:00","NSP.SHAKOBIO1","28.40","-2.36","-1.45"],["2026-05-20T10:30:00","NSP.SHERC1.SLR","27.32","-3.42","-1.47"],["2026-05-20T10:30:00","NSP.SHERC2.SLR","27.34","-3.40","-1.47"],["2026-05-20T10:30:00","NSP.SHERC3.SLR","27.32","-3.42","-1.47"],["2026-05-20T10:30:00","NSP.SHERCO.3","27.35","-3.39","-1.47"],["2026-05-20T10:30:00","NSP.SHERCO1","27.25","-3.49","-1.47"],["2026-05-20T10:30:00","NSP.SMP","28.34","-2.35","-1.52"],["2026-05-20T10:30:00","NSP.SMPM.S3","27.35","-3.39","-1.47"],["2026-05-20T10:30:00","NSP.SPGSPG1","27.65","-3.09","-1.47"],["2026-05-20T10:30:00","NSP.ST_PETER","27.96","-2.20","-2.05"],["2026-05-20T10:30:00","NSP.STCLOUD1","27.66","-3.09","-1.46"],["2026-05-20T10:30:00","NSP.STCRO","27.86","-2.82","-1.53"],["2026-05-20T10:30:00","NSP.STJM_1.AZ","29.63","-0.54","-2.04"],["2026-05-20T10:30:00","NSP.STONERAY","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.TEA_1.AZ","28.36","-2.33","-1.52"],["2026-05-20T10:30:00","NSP.UILK1","27.12","-3.08","-2.01"],["2026-05-20T10:30:00","NSP.UOFMGEN1","28.07","-2.66","-1.48"],["2026-05-20T10:30:00","NSP.UOFMGEN2","27.97","-2.76","-1.48"],["2026-05-20T10:30:00","NSP.UPLS_1.AZ","29.03","-1.65","-1.53"],["2026-05-20T10:30:00","NSP.UPLS_2.AZ","27.71","-3.12","-1.38"],["2026-05-20T10:30:00","NSP.UPLS_3.AZ","30.51","0.34","-2.04"],["2026-05-20T10:30:00","NSP.VALYVIEW1","27.44","-2.76","-2.01"],["2026-05-20T10:30:00","NSP.VELVAVELV","21.57","-4.28","-6.36"],["2026-05-20T10:30:00","NSP.W_TRIW_TR","27.27","-2.93","-2.01"],["2026-05-20T10:30:00","NSP.WESTSID1","27.83","-3.00","-1.38"],["2026-05-20T10:30:00","NSP.WHEAT1.ARR","29.80","-0.79","-1.62"],["2026-05-20T10:30:00","NSP.WHEAT3.ARR","29.80","-0.79","-1.62"],["2026-05-20T10:30:00","NSP.WHEATON_08","29.80","-0.79","-1.62"],["2026-05-20T10:30:00","NSP.WHEATON_09","29.83","-0.76","-1.62"],["2026-05-20T10:30:00","NSP.WHEATON_10","29.83","-0.76","-1.62"],["2026-05-20T10:30:00","NSP.WHEATON_11","29.83","-0.76","-1.62"],["2026-05-20T10:30:00","NSP.WHEATON_12","29.83","-0.76","-1.62"],["2026-05-20T10:30:00","NSP.WHEATON_13","29.83","-0.76","-1.62"],["2026-05-20T10:30:00","NSP.WILMAR1","27.05","-3.11","-2.05"],["2026-05-20T10:30:00","NSP.WILMAR2","27.05","-3.11","-2.05"],["2026-05-20T10:30:00","NSP.WIMUNI.AZ","30.16","-0.44","-1.61"],["2026-05-20T10:30:00","NSP.WINDVEST1","27.47","-2.73","-2.01"],["2026-05-20T10:30:00","NSP.WOODST1","27.39","-2.81","-2.01"],["2026-05-20T10:30:00","NSP.WPIPST1","27.11","-3.09","-2.01"],["2026-05-20T10:30:00","NSP.WPPI","29.52","-1.12","-1.57"],["2026-05-20T10:30:00","NSP.WPPI_1.AZ","29.52","-1.12","-1.57"],["2026-05-20T10:30:00","NSP.WSSOT3.HYD","29.95","-0.62","-1.64"],["2026-05-20T10:30:00","NSP.WSSOT4.HYD","29.95","-0.62","-1.64"],["2026-05-20T10:30:00","NYISO","34.57","1.08","1.28"],["2026-05-20T10:30:00","OKGE","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","ONT","33.66","0.42","1.03"],["2026-05-20T10:30:00","ONT.DECO.PSOUT","33.84","0.17","1.46"],["2026-05-20T10:30:00","ONT_W","28.93","-3.21","-0.07"],["2026-05-20T10:30:00","OPPD","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","OTP.ANT","32.92","-3.23","3.94"],["2026-05-20T10:30:00","OTP.ASHTAIII","23.00","-4.00","-5.21"],["2026-05-20T10:30:00","OTP.ASHTUBULA","23.00","-4.00","-5.21"],["2026-05-20T10:30:00","OTP.ASTORIA","29.60","-3.20","0.59"],["2026-05-20T10:30:00","OTP.AZ","27.02","-3.22","-1.97"],["2026-05-20T10:30:00","OTP.BENSON.ARR","28.36","-2.47","-1.38"],["2026-05-20T10:30:00","OTP.BEPC1","33.35","-3.16","4.30"],["2026-05-20T10:30:00","OTP.BIGSTON1","32.96","-3.23","3.98"],["2026-05-20T10:30:00","OTP.BRDRS1.WND","21.71","-5.14","-5.36"],["2026-05-20T10:30:00","OTP.CENTER1","-30.51","-4.80","-57.92"],["2026-05-20T10:30:00","OTP.COURTNY.WF","22.63","-4.06","-5.52"],["2026-05-20T10:30:00","OTP.COYOT1","20.66","-4.91","-6.64"],["2026-05-20T10:30:00","OTP.CRIDG1.WND","32.90","-3.25","3.94"],["2026-05-20T10:30:00","OTP.CRIDG2.WND","32.90","-3.25","3.94"],["2026-05-20T10:30:00","OTP.DHWE","30.60","-3.23","1.62"],["2026-05-20T10:30:00","OTP.DR1_2.WND","32.69","-3.30","3.78"],["2026-05-20T10:30:00","OTP.DR3.WND","32.68","-3.31","3.78"],["2026-05-20T10:30:00","OTP.EDGLYEDGL","34.75","-1.42","3.96"],["2026-05-20T10:30:00","OTP.GRANTCO","31.61","-1.99","1.39"],["2026-05-20T10:30:00","OTP.GRE","30.18","-2.37","0.34"],["2026-05-20T10:30:00","OTP.GRE.ASHTII","23.01","-3.99","-5.21"],["2026-05-20T10:30:00","OTP.GRE.DEUEL","30.60","-3.23","1.62"],["2026-05-20T10:30:00","OTP.GRE.DSA","22.95","-3.82","-5.44"],["2026-05-20T10:30:00","OTP.GRE.SPRTWD","22.95","-3.82","-5.44"],["2026-05-20T10:30:00","OTP.GREM_2.AZ","30.33","-2.35","0.47"],["2026-05-20T10:30:00","OTP.HETLA","30.57","-2.48","0.84"],["2026-05-20T10:30:00","OTP.HILS_1.AZ","24.36","-2.42","-5.43"],["2026-05-20T10:30:00","OTP.HLSOLAR","31.19","-3.78","2.76"],["2026-05-20T10:30:00","OTP.JAMSPK1","23.58","-4.13","-4.50"],["2026-05-20T10:30:00","OTP.JAMSPK2","23.52","-4.19","-4.50"],["2026-05-20T10:30:00","OTP.LAKESWIND","29.44","-2.50","-0.27"],["2026-05-20T10:30:00","OTP.LANGDN1","22.65","-3.94","-5.62"],["2026-05-20T10:30:00","OTP.LANGDN2","22.65","-3.94","-5.62"],["2026-05-20T10:30:00","OTP.MDU","32.96","-3.23","3.98"],["2026-05-20T10:30:00","OTP.MDU.BSTON1","32.96","-3.23","3.98"],["2026-05-20T10:30:00","OTP.MDU.COYOTE","20.66","-4.91","-6.64"],["2026-05-20T10:30:00","OTP.MDUM_1.AZ","32.96","-3.23","3.98"],["2026-05-20T10:30:00","OTP.MMPA","23.27","-3.45","-5.49"],["2026-05-20T10:30:00","OTP.MPC","27.52","-3.31","-1.38"],["2026-05-20T10:30:00","AMIL.IMEA.HOOS","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.IMEA_1.AZ","32.35","-0.63","0.77"],["2026-05-20T10:30:00","AMIL.IOW_AFRYT","28.42","-1.26","-2.53"],["2026-05-20T10:30:00","AMIL.IP","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.IP.AZ","32.70","-0.49","0.98"],["2026-05-20T10:30:00","AMIL.IP.IMEA","33.14","-0.64","1.57"],["2026-05-20T10:30:00","AMIL.IPRETL","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.IPVS.MVP","25.52","-1.79","-4.90"],["2026-05-20T10:30:00","AMIL.KIMMEL","31.63","-0.58","0.00"],["2026-05-20T10:30:00","AMIL.L69_AHOPK","29.30","-0.54","-2.37"],["2026-05-20T10:30:00","AMIL.LEGOESR","34.12","0.16","1.75"],["2026-05-20T10:30:00","AMIL.LINCLAND1","24.31","-1.54","-6.36"],["2026-05-20T10:30:00","AMIL.LINCLAND2","24.31","-1.54","-6.36"],["2026-05-20T10:30:00","AMIL.LOTUS","24.40","-1.45","-6.36"],["2026-05-20T10:30:00","AMIL.MAROA.MVP","33.00","-0.82","1.61"],["2026-05-20T10:30:00","AMIL.MCEC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.MCPU_1.AZ","33.15","0.94","0.00"],["2026-05-20T10:30:00","AMIL.MECWB_LPC","28.82","-1.16","-2.23"],["2026-05-20T10:30:00","AMIL.MERDS.MVP","24.09","-1.76","-6.36"],["2026-05-20T10:30:00","AMIL.MES","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.MFSF","32.82","-0.35","0.96"],["2026-05-20T10:30:00","AMIL.MP2N","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.MPRG.ARR","29.95","-0.27","-1.99"],["2026-05-20T10:30:00","AMIL.MRDSA.ARR","20.38","-1.79","-10.04"],["2026-05-20T10:30:00","AMIL.MSWP","30.83","-1.38","0.00"],["2026-05-20T10:30:00","AMIL.MTCML","33.15","0.94","0.00"],["2026-05-20T10:30:00","AMIL.MULLIGAN","31.94","-1.07","0.80"],["2026-05-20T10:30:00","AMIL.NEC1_1.AZ","33.91","0.38","1.32"],["2026-05-20T10:30:00","AMIL.NESL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.NEWT_1.AZ","33.97","0.15","1.61"],["2026-05-20T10:30:00","AMIL.NEWTON21","32.99","-0.36","1.14"],["2026-05-20T10:30:00","AMIL.NLT_ANEW_","26.98","-2.01","-3.22"],["2026-05-20T10:30:00","AMIL.NORRIS","33.88","0.38","1.29"],["2026-05-20T10:30:00","AMIL.NORRISDC","32.99","-0.36","1.14"],["2026-05-20T10:30:00","AMIL.NWTN_BF","33.08","-0.27","1.14"],["2026-05-20T10:30:00","AMIL.NWTN_SF","33.08","-0.27","1.14"],["2026-05-20T10:30:00","AMIL.OGLES.ARR","30.54","0.20","-1.87"],["2026-05-20T10:30:00","AMIL.P66T","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.PALMCOIL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.PEARLG2","34.67","-1.43","3.89"],["2026-05-20T10:30:00","AMIL.PEIC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.PEIH","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.PLST","26.81","-1.78","-3.62"],["2026-05-20T10:30:00","AMIL.PPI","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.PRAIRIE1","33.46","-0.09","1.34"],["2026-05-20T10:30:00","AMIL.PRAIRIECK","60.86","-1.75","30.40"],["2026-05-20T10:30:00","AMIL.PRSPWF","33.10","-0.62","1.51"],["2026-05-20T10:30:00","AMIL.PS1.NIMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PS2.NIMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG1.IMEA","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG1.IMPA","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG1.LGEP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG1.MEUC","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG1.SIPC","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG2.IMEA","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG2.IMPA","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG2.LGEP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG2.MEUC","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSG2.SIPC","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSGC1.AMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSGC1.KMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSGC1.PPI","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSGC2.AMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSGC2.KMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PSGC2.PPI","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AMIL.PTWF","32.70","-0.82","1.31"],["2026-05-20T10:30:00","AMIL.PUBPOWIL","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.PWLFSLR","33.90","0.16","1.53"],["2026-05-20T10:30:00","AMIL.RECC_FPLP","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.REI2CTGA","34.06","0.05","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGB","34.06","0.05","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGC","34.05","0.04","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGD","34.05","0.04","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGE","34.05","0.04","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGF","34.05","0.04","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGG","34.05","0.04","1.80"],["2026-05-20T10:30:00","AMIL.REI2CTGH","34.05","0.04","1.80"],["2026-05-20T10:30:00","AMIL.REN1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.RES.CNE","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.RESE","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.RICHLAND","28.52","-1.78","-1.91"],["2026-05-20T10:30:00","AMIL.RISING.H","33.24","-0.39","1.42"],["2026-05-20T10:30:00","AMIL.RISING.L","33.23","-0.38","1.40"],["2026-05-20T10:30:00","AMIL.RIVRFRRYS","34.10","0.79","1.10"],["2026-05-20T10:30:00","AMIL.RLGY01","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.RNGDRP","34.21","-0.20","2.20"],["2026-05-20T10:30:00","AMIL.RNGPSS","31.09","-1.12","0.00"],["2026-05-20T10:30:00","AMIL.RPGI_1.AZ","27.85","-1.95","-2.41"],["2026-05-20T10:30:00","AMIL.RSPWIND","29.81","-0.99","-1.41"],["2026-05-20T10:30:00","AMIL.RUBY","32.18","-0.03","0.00"],["2026-05-20T10:30:00","AMIL.RUSHMORE","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.SALTCREEK","30.09","-0.97","-1.15"],["2026-05-20T10:30:00","AMIL.SBL_ASIBL","28.54","-1.70","-1.97"],["2026-05-20T10:30:00","AMIL.SDNY.MVP","33.43","-0.08","1.30"],["2026-05-20T10:30:00","AMIL.SELC","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMMO.KEOKUK2","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK3","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK4","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK5","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK6","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK7","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK8","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KEOKUK9","26.12","-3.10","-2.99"],["2026-05-20T10:30:00","AMMO.KIRK","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.KIRK_1.AZ","30.93","-1.14","-0.14"],["2026-05-20T10:30:00","AMMO.KIRK2.ARR","28.44","-1.47","-2.30"],["2026-05-20T10:30:00","AMMO.KLSF1","31.44","-0.77","0.00"],["2026-05-20T10:30:00","AMMO.KLSF2","31.44","-0.77","0.00"],["2026-05-20T10:30:00","AMMO.KMDYCTG1","33.07","-0.27","1.13"],["2026-05-20T10:30:00","AMMO.KMDYCTG2","33.07","-0.27","1.13"],["2026-05-20T10:30:00","AMMO.LABADIE1","29.60","-1.88","-0.73"],["2026-05-20T10:30:00","AMMO.LABADIE2","29.57","-1.91","-0.73"],["2026-05-20T10:30:00","AMMO.LABADIE3","29.53","-1.95","-0.73"],["2026-05-20T10:30:00","AMMO.LABADIE4","29.67","-1.81","-0.73"],["2026-05-20T10:30:00","AMMO.LINN_1.AZ","29.65","-0.26","-2.30"],["2026-05-20T10:30:00","AMMO.MARC_1.AZ","30.70","0.36","-1.87"],["2026-05-20T10:30:00","AMMO.MARC_NEM","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.MARC_NG","30.62","0.71","-2.30"],["2026-05-20T10:30:00","AMMO.MERAMEC1","31.03","-1.18","0.00"],["2026-05-20T10:30:00","AMMO.MERAMEC2","31.03","-1.18","0.00"],["2026-05-20T10:30:00","AMMO.MERAMEC3","31.03","-1.18","0.00"],["2026-05-20T10:30:00","AMMO.MERAMEC4","31.03","-1.18","0.00"],["2026-05-20T10:30:00","AMMO.MEXCTG1","27.04","-3.96","-1.21"],["2026-05-20T10:30:00","AMMO.MOBCTG1","29.07","-2.15","-0.99"],["2026-05-20T10:30:00","AMMO.MOCE_1.AZ","29.07","-2.15","-0.99"],["2026-05-20T10:30:00","AMMO.MORUCTG1","29.63","-1.65","-0.93"],["2026-05-20T10:30:00","AMMO.MRRIS.SLR","27.41","-2.48","-2.32"],["2026-05-20T10:30:00","AMMO.NEWFLOR","28.97","-2.05","-1.19"],["2026-05-20T10:30:00","AMMO.NEWMADRID","31.52","-0.69","0.00"],["2026-05-20T10:30:00","AMMO.OSAGE1","28.75","-2.64","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE2","28.75","-2.64","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE3","28.74","-2.65","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE4","28.74","-2.65","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE5","28.74","-2.65","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE6","28.74","-2.65","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE7","28.73","-2.66","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGE8","28.73","-2.66","-0.82"],["2026-05-20T10:30:00","AMMO.OSAGEEGEN","28.74","-2.65","-0.82"],["2026-05-20T10:30:00","AMMO.PENOCTG1","28.49","-1.80","-1.92"],["2026-05-20T10:30:00","AMMO.PENOCTG2","28.49","-1.80","-1.92"],["2026-05-20T10:30:00","AMMO.PENOCTG3","28.49","-1.80","-1.92"],["2026-05-20T10:30:00","AMMO.PENOCTG4","28.49","-1.80","-1.92"],["2026-05-20T10:30:00","AMMO.PERR","30.56","-1.25","-0.40"],["2026-05-20T10:30:00","AMMO.PERR_1.AZ","28.87","-1.81","-1.53"],["2026-05-20T10:30:00","AMMO.PNKYCTG1","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG2","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG3","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG4","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG5","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG6","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG7","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.PNKYCTG8","31.39","-0.82","0.00"],["2026-05-20T10:30:00","AMMO.RCCKCTG1","32.69","-0.35","0.83"],["2026-05-20T10:30:00","AMMO.RCCKCTG2","32.69","-0.35","0.83"],["2026-05-20T10:30:00","AMMO.RCCKCTG3","32.69","-0.35","0.83"],["2026-05-20T10:30:00","AMMO.RCCKCTG4","32.69","-0.35","0.83"],["2026-05-20T10:30:00","AMMO.RUSHIS1","30.99","-1.22","0.00"],["2026-05-20T10:30:00","AMMO.RUSHIS2","30.99","-1.22","0.00"],["2026-05-20T10:30:00","AMMO.SHOWMS","29.04","-2.02","-1.15"],["2026-05-20T10:30:00","AMMO.SIOUX1","30.66","-1.55","0.00"],["2026-05-20T10:30:00","AMMO.SIOUX2","30.67","-1.54","0.00"],["2026-05-20T10:30:00","AMMO.SPLITRAIL","29.25","-1.90","-1.06"],["2026-05-20T10:30:00","AMMO.TRIGCTG1","31.11","-1.10","0.00"],["2026-05-20T10:30:00","AMMO.TS1","31.27","-0.94","0.00"],["2026-05-20T10:30:00","AMMO.TS2","31.27","-0.94","0.00"],["2026-05-20T10:30:00","AMMO.UA.AZ","29.60","-1.49","-1.12"],["2026-05-20T10:30:00","AMMO.UE","30.57","-1.24","-0.40"],["2026-05-20T10:30:00","AMMO.UE.AZ","30.58","-1.25","-0.38"],["2026-05-20T10:30:00","AMMO.VANDALIA","28.42","-2.33","-1.46"],["2026-05-20T10:30:00","AMMO.VENCTG2","31.10","-1.11","0.00"],["2026-05-20T10:30:00","AMMO.VENCTG3","31.09","-1.12","0.00"],["2026-05-20T10:30:00","AMMO.VENCTG4","31.10","-1.11","0.00"],["2026-05-20T10:30:00","AMMO.VENCTG5","31.10","-1.11","0.00"],["2026-05-20T10:30:00","AMMO.WFSP","29.36","-1.68","-1.17"],["2026-05-20T10:30:00","AMMO.WVPA","31.43","-0.78","0.00"],["2026-05-20T10:30:00","AMMO.WVPA.CZHI","31.43","-0.78","0.00"],["2026-05-20T10:30:00","AMMO.WVPA.CZML","31.43","-0.78","0.00"],["2026-05-20T10:30:00","AMMO.WVPA.CZPG","31.43","-0.78","0.00"],["2026-05-20T10:30:00","AMMO.WVPA_3.AZ","31.50","-0.70","-0.01"],["2026-05-20T10:30:00","AP","32.82","0.32","0.29"],["2026-05-20T10:30:00","ARKANSAS.HUB","21.84","-1.15","-9.22"],["2026-05-20T10:30:00","BREC.AZ","34.53","1.74","0.58"],["2026-05-20T10:30:00","BREC.BREC","34.37","1.69","0.47"],["2026-05-20T10:30:00","BREC.CENTURY","34.49","1.59","0.69"],["2026-05-20T10:30:00","BREC.COLE.ARR","34.49","1.59","0.69"],["2026-05-20T10:30:00","BREC.DR.BREC","31.89","-0.32","0.00"],["2026-05-20T10:30:00","BREC.DR.PADUC","31.89","-0.32","0.00"],["2026-05-20T10:30:00","BREC.GREEN1","34.68","1.79","0.68"],["2026-05-20T10:30:00","BREC.GREEN2","34.68","1.79","0.68"],["2026-05-20T10:30:00","BREC.NIPS.GRSL","34.06","1.85","0.00"],["2026-05-20T10:30:00","EAI.AECCLD","22.35","-0.58","-9.28"],["2026-05-20T10:30:00","EAI.AECCMCCLLN","21.82","-1.10","-9.29"],["2026-05-20T10:30:00","EAI.AECCMGVCT1","21.54","-1.38","-9.29"],["2026-05-20T10:30:00","EAI.AECCMGVCT2","21.54","-1.38","-9.29"],["2026-05-20T10:30:00","EAI.AECCMGVMST","21.54","-1.38","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT1","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT2","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT3","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT4","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT5","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT6","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWCT7","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWST1","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCOSWST2","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.AECCWCSOL","22.33","-0.59","-9.29"],["2026-05-20T10:30:00","EAI.ANO1","21.09","-1.83","-9.29"],["2026-05-20T10:30:00","EAI.ANO2","21.16","-1.76","-9.29"],["2026-05-20T10:30:00","EAI.ARSNC1.ARR","21.94","-0.98","-9.29"],["2026-05-20T10:30:00","EAI.BIGCYP120","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.BIGCYP20","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.BIGCYP40","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.BLAKELY1","21.92","-1.00","-9.29"],["2026-05-20T10:30:00","EAI.BLAKELY2","21.92","-1.00","-9.29"],["2026-05-20T10:30:00","EAI.BUBALD","21.87","-1.05","-9.29"],["2026-05-20T10:30:00","EAI.CARPNTR_1","21.71","-1.21","-9.29"],["2026-05-20T10:30:00","EAI.CARPNTR_2","21.71","-1.21","-9.29"],["2026-05-20T10:30:00","EAI.CC.AECCMGV","21.54","-1.38","-9.29"],["2026-05-20T10:30:00","EAI.CC.AECCOSW","21.80","-1.12","-9.29"],["2026-05-20T10:30:00","EAI.CC.BLAKLY","21.92","-1.00","-9.29"],["2026-05-20T10:30:00","EAI.CC.DEGRAY","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","EAI.CC.DELL","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.CC.HT_SPR1","21.49","-1.43","-9.29"],["2026-05-20T10:30:00","EAI.CC.PBENRGY","21.69","-1.23","-9.29"],["2026-05-20T10:30:00","EAI.CC.UPS1","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.CC.UPS2","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.CC.UPS3","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.CC.UPS4","21.33","-1.59","-9.29"],["2026-05-20T10:30:00","EAI.CHLK1","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.CHLK2","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.CHLK3","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.CLKS","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EAI.COUCH2.ARR","21.91","-1.01","-9.29"],["2026-05-20T10:30:00","EAI.CROSSETT","20.88","-2.04","-9.29"],["2026-05-20T10:30:00","EAI.CWAYLD","21.95","-0.97","-9.29"],["2026-05-20T10:30:00","EAI.CWAYLD1.AZ","21.95","-0.97","-9.29"],["2026-05-20T10:30:00","EAI.CWCP","22.38","-0.54","-9.29"],["2026-05-20T10:30:00","EAI.CWL_1.AZ","22.71","-0.21","-9.29"],["2026-05-20T10:30:00","EAI.CWL_A","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EAI.CWL_B","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EAI.CWL_C","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EAI.CWL_D","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EAI.CWL_E","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EAI.CYVY","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","EAI.DEGRAY1","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","EAI.DEGRAY2","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","EAI.DELL.CT1","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.DELL.CT2","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.DELL.ST3","22.60","-0.32","-9.29"],["2026-05-20T10:30:00","EAI.DRVRSOL","22.81","-0.11","-9.29"],["2026-05-20T10:30:00","EAI.EAILD","22.17","-0.75","-9.29"],["2026-05-20T10:30:00","EAI.EAILD.RLA","22.17","-0.75","-9.29"],["2026-05-20T10:30:00","EAI.EAMP_1.AZ","22.17","-0.75","-9.29"],["2026-05-20T10:30:00","EAI.ELDORA.ARR","21.34","-1.58","-9.29"],["2026-05-20T10:30:00","EAI.FLATFORKSO","22.09","-0.83","-9.29"],["2026-05-20T10:30:00","EAI.FORGEVWSO","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EAI.GACP.GMPWR","22.84","-0.08","-9.29"],["2026-05-20T10:30:00","EAI.H_SPR1_CT1","21.49","-1.43","-9.29"],["2026-05-20T10:30:00","EAI.H_SPR1_CT2","21.49","-1.43","-9.29"],["2026-05-20T10:30:00","EAI.H_SPR1_ST","21.49","-1.43","-9.29"],["2026-05-20T10:30:00","EAI.HAPPY","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EAI.HASKL1.ARR","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","EAI.INDEPEND1","22.36","-0.56","-9.29"],["2026-05-20T10:30:00","EAI.INDEPEND2","22.36","-0.56","-9.29"],["2026-05-20T10:30:00","EAI.JONSCWL","22.71","-0.21","-9.29"],["2026-05-20T10:30:00","EAI.LK_CATH4","21.51","-1.41","-9.29"],["2026-05-20T10:30:00","EAI.LLS","22.30","-0.62","-9.29"],["2026-05-20T10:30:00","EAI.LYNCH2.ARR","22.18","-0.74","-9.29"],["2026-05-20T10:30:00","EAI.MABELV.ARR","21.70","-1.22","-9.29"],["2026-05-20T10:30:00","EAI.NIMBUSWF","21.57","-1.35","-9.29"],["2026-05-20T10:30:00","EAI.NLR_1.AZ","22.20","-0.72","-9.29"],["2026-05-20T10:30:00","EAI.NLRLD","22.20","-0.72","-9.29"],["2026-05-20T10:30:00","EAI.NPTSOL","22.41","-0.51","-9.29"],["2026-05-20T10:30:00","EAI.NWMADRIDSO","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","EAI.OMLP_1.AZ","22.84","-0.08","-9.29"],["2026-05-20T10:30:00","EAI.PBENRGY_CT","21.69","-1.23","-9.29"],["2026-05-20T10:30:00","EAI.PBENRGY_ST","21.71","-1.21","-9.29"],["2026-05-20T10:30:00","EAI.PLUM_1C","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.PLUM_PPEA","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.PLUM1_MEUC","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.PLUM2_MEUC","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.PLUMPT","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EAI.PMISTSOL","21.60","-1.32","-9.29"],["2026-05-20T10:30:00","EAI.QUARTZ","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EAI.REDFDSOLAR","21.66","-1.26","-9.29"],["2026-05-20T10:30:00","EAI.REMMEL123","21.51","-1.41","-9.29"],["2026-05-20T10:30:00","MIUP.PEAVYFALL","31.16","0.91","-1.96"],["2026-05-20T10:30:00","MIUP.PRESQ.ARR","31.75","1.51","-1.97"],["2026-05-20T10:30:00","MIUP.RBRTS.ARR","33.83","3.59","-1.97"],["2026-05-20T10:30:00","MIUP.RNGD_SLR","31.30","1.06","-1.97"],["2026-05-20T10:30:00","MIUP.TILDEN","32.66","2.42","-1.97"],["2026-05-20T10:30:00","MIUP.TWINFALLS","30.98","0.74","-1.97"],["2026-05-20T10:30:00","MIUP.UMERC","31.71","1.47","-1.97"],["2026-05-20T10:30:00","MIUP.WEPM","31.75","1.49","-1.95"],["2026-05-20T10:30:00","MIUP.WHITERAPD","31.08","0.85","-1.98"],["2026-05-20T10:30:00","MIUP.WOLV","33.28","3.02","-1.95"],["2026-05-20T10:30:00","MIUP.WPPI","32.01","1.77","-1.97"],["2026-05-20T10:30:00","MIUP.WPSE","31.70","1.46","-1.97"],["2026-05-20T10:30:00","MOGEN1.AGG","29.96","-1.78","-0.47"],["2026-05-20T10:30:00","MOGEN2.AGG","31.03","-1.18","0.00"],["2026-05-20T10:30:00","MP.AEPE14","29.05","-2.45","-0.71"],["2026-05-20T10:30:00","MP.AEPE20","29.05","-2.45","-0.71"],["2026-05-20T10:30:00","MP.AEPE50","29.05","-2.45","-0.71"],["2026-05-20T10:30:00","MP.AZ","28.51","-2.36","-1.34"],["2026-05-20T10:30:00","MP.BISON1","19.93","-5.60","-6.68"],["2026-05-20T10:30:00","MP.BISON5","19.77","-5.76","-6.68"],["2026-05-20T10:30:00","MP.BLNCHR123","29.20","-2.35","-0.66"],["2026-05-20T10:30:00","MP.BOS233","26.46","-4.33","-1.42"],["2026-05-20T10:30:00","MP.DLPLOAD","29.45","-1.17","-1.59"],["2026-05-20T10:30:00","MP.DR.JFK","29.05","-2.45","-0.71"],["2026-05-20T10:30:00","MP.FONDLA1","28.56","-2.15","-1.50"],["2026-05-20T10:30:00","MP.G_ULLIN.WND","19.73","-5.80","-6.68"],["2026-05-20T10:30:00","MP.HIBBAR3","28.79","-1.91","-1.51"],["2026-05-20T10:30:00","MP.HIBBAR4","28.79","-1.91","-1.51"],["2026-05-20T10:30:00","MP.HPUGEN356","27.44","-3.35","-1.42"],["2026-05-20T10:30:00","MP.HPULOAD","27.44","-3.35","-1.42"],["2026-05-20T10:30:00","MP.HVDCE","28.45","-2.25","-1.51"],["2026-05-20T10:30:00","MP.HVDCW","20.73","-4.80","-6.68"],["2026-05-20T10:30:00","MP.LASKIN1","28.45","-2.33","-1.43"],["2026-05-20T10:30:00","MP.LASKIN2","28.45","-2.33","-1.43"],["2026-05-20T10:30:00","MP.MP","28.47","-2.38","-1.36"],["2026-05-20T10:30:00","MP.MP_BOS4","26.45","-4.34","-1.42"],["2026-05-20T10:30:00","MP.MPM_1.AZ","27.44","-3.35","-1.42"],["2026-05-20T10:30:00","MP.MPM_2.AZ","27.44","-3.35","-1.42"],["2026-05-20T10:30:00","MP.MRES","29.26","-2.36","-0.59"],["2026-05-20T10:30:00","MP.OLIVER12","20.73","-4.80","-6.68"],["2026-05-20T10:30:00","MP.TACHB1","30.53","-0.23","-1.45"],["2026-05-20T10:30:00","MP.TACHB2","30.53","-0.23","-1.45"],["2026-05-20T10:30:00","MP.TACRIDGE1","27.69","-3.10","-1.42"],["2026-05-20T10:30:00","MP.THOMSON","28.53","-2.18","-1.50"],["2026-05-20T10:30:00","MP.WPPI_BOS4","26.45","-4.34","-1.42"],["2026-05-20T10:30:00","MPS","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","MPS.CROSSROAD1","31.70","-0.51","0.00"],["2026-05-20T10:30:00","MPS.CROSSROAD2","31.70","-0.51","0.00"],["2026-05-20T10:30:00","MPS.CROSSROAD3","31.70","-0.51","0.00"],["2026-05-20T10:30:00","MPS.CROSSROAD4","31.70","-0.51","0.00"],["2026-05-20T10:30:00","MPW.AZ","28.18","-1.40","-2.63"],["2026-05-20T10:30:00","MPW.MPW","28.18","-1.40","-2.63"],["2026-05-20T10:30:00","MPW.UNIT_7","28.17","-1.41","-2.63"],["2026-05-20T10:30:00","MPW.UNIT_8","28.17","-1.41","-2.63"],["2026-05-20T10:30:00","MPW.UNIT_9","27.97","-1.58","-2.66"],["2026-05-20T10:30:00","MS.HUB","22.31","-0.61","-9.29"],["2026-05-20T10:30:00","NIPS.AM","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.AZ","36.11","0.82","3.08"],["2026-05-20T10:30:00","NIPS.BAILY.ARR","40.93","0.43","8.29"],["2026-05-20T10:30:00","NIPS.BCWF.SIG","32.36","-0.86","1.01"],["2026-05-20T10:30:00","NIPS.BENTONCO","32.36","-0.86","1.01"],["2026-05-20T10:30:00","NIPS.BP","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.BURROAK.H","35.38","0.97","2.20"],["2026-05-20T10:30:00","NIPS.BURROAK.L","35.57","1.07","2.29"],["2026-05-20T10:30:00","NIPS.CARGILL","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.CARPNTRWF","34.93","0.69","2.03"],["2026-05-20T10:30:00","NIPS.CAVALRYBS","35.10","0.79","2.10"],["2026-05-20T10:30:00","NIPS.CAVALRYSF","35.10","0.79","2.10"],["2026-05-20T10:30:00","NIPS.CC.WHITN","20.30","0.09","-12.00"],["2026-05-20T10:30:00","NIPS.DR.PRAXAR","44.62","0.36","12.05"],["2026-05-20T10:30:00","NIPS.DUNNBR1SF","36.82","0.24","4.37"],["2026-05-20T10:30:00","NIPS.DUNNBR2BS","35.27","0.86","2.20"],["2026-05-20T10:30:00","NIPS.DUNNBR2SF","35.27","0.86","2.20"],["2026-05-20T10:30:00","NIPS.ERC_TEST","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.EWNMAC.NU","35.43","1.03","2.19"],["2026-05-20T10:30:00","NIPS.HWND1.IPL","32.41","-0.73","0.93"],["2026-05-20T10:30:00","NIPS.IMPA","35.36","1.42","1.73"],["2026-05-20T10:30:00","NIPS.IMPA_1.AZ","35.36","1.42","1.73"],["2026-05-20T10:30:00","NIPS.INCRMLSP","34.95","0.71","2.03"],["2026-05-20T10:30:00","NIPS.INCROSWF","34.93","0.69","2.03"],["2026-05-20T10:30:00","NIPS.INCROSWF2","34.94","0.70","2.03"],["2026-05-20T10:30:00","NIPS.JASPERCO","35.61","-0.91","4.31"],["2026-05-20T10:30:00","NIPS.LAKES","35.00","0.76","2.03"],["2026-05-20T10:30:00","NIPS.MCHCP.ARR","39.23","1.01","6.01"],["2026-05-20T10:30:00","NIPS.MICHCP12","34.35","0.30","1.84"],["2026-05-20T10:30:00","NIPS.MITCH.ARR","22.14","0.32","-10.39"],["2026-05-20T10:30:00","NIPS.MNTIC2.NU","35.04","0.78","2.05"],["2026-05-20T10:30:00","NIPS.MUNSTR.LN","32.43","0.22","0.00"],["2026-05-20T10:30:00","NIPS.NIPS","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.NLMK","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.NORWAPNOR","35.13","0.89","2.03"],["2026-05-20T10:30:00","NIPS.OAKDAPOAK","35.08","0.87","2.00"],["2026-05-20T10:30:00","NIPS.PRATTIND","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.PRAXAIR","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.REYNO.MVP","35.09","0.81","2.07"],["2026-05-20T10:30:00","NIPS.ROSEWRWF","34.75","0.52","2.02"],["2026-05-20T10:30:00","NIPS.SCHAHP16A","36.89","0.45","4.23"],["2026-05-20T10:30:00","AECI","26.53","-2.00","-3.68"],["2026-05-20T10:30:00","AECI.ALTW","28.96","-1.31","-1.94"],["2026-05-20T10:30:00","AECI.AMMO","31.76","0.17","-0.62"],["2026-05-20T10:30:00","AECI.APM_1.AZ","31.95","0.18","-0.44"],["2026-05-20T10:30:00","AECI.APM_2.AZ","29.19","-2.12","-0.90"],["2026-05-20T10:30:00","AECI.CWLD","29.19","-2.12","-0.90"],["2026-05-20T10:30:00","AEP","32.82","0.32","0.29"],["2026-05-20T10:30:00","AEP.PSGC1.AMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AEP.PSGC2.AMP","31.06","-1.15","0.00"],["2026-05-20T10:30:00","AEP.WVPA.GIB5","33.85","0.89","0.75"],["2026-05-20T10:30:00","ALTE.1ROCKGEN","23.62","-0.54","-8.05"],["2026-05-20T10:30:00","ALTE.ALBANY","17.65","-1.23","-13.33"],["2026-05-20T10:30:00","ALTE.ALTE","26.67","0.04","-5.58"],["2026-05-20T10:30:00","ALTE.AZ","26.70","0.05","-5.56"],["2026-05-20T10:30:00","ALTE.BEARCRK","29.65","-0.76","-1.80"],["2026-05-20T10:30:00","ALTE.BVRDAM","31.78","1.61","-2.04"],["2026-05-20T10:30:00","ALTE.CASSVILLE","28.69","-1.79","-1.73"],["2026-05-20T10:30:00","ALTE.CC.RIVS1","15.80","-0.98","-15.43"],["2026-05-20T10:30:00","ALTE.CC.RIVS2","15.80","-0.98","-15.43"],["2026-05-20T10:30:00","ALTE.CC.WRIVS1","19.85","-0.80","-11.56"],["2026-05-20T10:30:00","ALTE.CC.WRIVS2","19.85","-0.80","-11.56"],["2026-05-20T10:30:00","ALTE.CEDARDGE","30.58","0.40","-2.03"],["2026-05-20T10:30:00","ALTE.COLUMBAL1","25.80","-0.53","-5.88"],["2026-05-20T10:30:00","ALTE.COLUMBAL2","25.69","-0.64","-5.88"],["2026-05-20T10:30:00","ALTE.CRAWFISH","25.95","-0.07","-6.19"],["2026-05-20T10:30:00","ALTE.DR.ALTM","60.74","0.19","28.34"],["2026-05-20T10:30:00","ALTE.EDG.ESR","30.27","0.16","-2.10"],["2026-05-20T10:30:00","ALTE.EDG3.ARR","30.29","0.18","-2.10"],["2026-05-20T10:30:00","ALTE.EDGG5G5","30.18","0.07","-2.10"],["2026-05-20T10:30:00","ALTE.GRANT.ESR","23.28","-2.46","-6.47"],["2026-05-20T10:30:00","ALTE.GRANTCTY","23.28","-2.46","-6.47"],["2026-05-20T10:30:00","ALTE.JUN31.ARR","30.73","0.31","-1.79"],["2026-05-20T10:30:00","ALTE.KILBOUNIL","30.42","0.10","-1.89"],["2026-05-20T10:30:00","ALTE.NEENAHG1","30.59","0.39","-2.01"],["2026-05-20T10:30:00","ALTE.NEENAHG2","30.59","0.39","-2.01"],["2026-05-20T10:30:00","ALTE.NLSD1.ARR","28.97","-1.52","-1.72"],["2026-05-20T10:30:00","ALTE.NLSD2.ARR","28.97","-1.52","-1.72"],["2026-05-20T10:30:00","ALTE.NROCK","19.38","-1.22","-11.61"],["2026-05-20T10:30:00","ALTE.ONIONRIV","30.44","0.37","-2.14"],["2026-05-20T10:30:00","ALTE.PADDOCK","16.22","-0.93","-15.06"],["2026-05-20T10:30:00","ALTE.PAR_1.AZ","30.42","0.18","-1.97"],["2026-05-20T10:30:00","ALTE.PDSG1S1","25.79","-0.51","-5.91"],["2026-05-20T10:30:00","ALTE.PPKC.ESR1","29.97","-0.31","-1.93"],["2026-05-20T10:30:00","ALTE.QUILTBLCK","22.02","-1.78","-8.41"],["2026-05-20T10:30:00","ALTE.ROCKGEN2","23.62","-0.54","-8.05"],["2026-05-20T10:30:00","ALTE.ROCKGEN3","23.62","-0.54","-8.05"],["2026-05-20T10:30:00","ALTE.SFONDDLG1","30.36","0.18","-2.03"],["2026-05-20T10:30:00","ALTE.SFONDDLG2","30.36","0.18","-2.03"],["2026-05-20T10:30:00","ALTE.SFONDDLG3","30.36","0.18","-2.03"],["2026-05-20T10:30:00","ALTE.SFONDDLG4","30.36","0.18","-2.03"],["2026-05-20T10:30:00","ALTE.SHEB1","30.12","0.02","-2.11"],["2026-05-20T10:30:00","ALTE.SHEB2","30.12","0.02","-2.11"],["2026-05-20T10:30:00","ALTE.SHPSN.ARR","19.90","-0.70","-11.61"],["2026-05-20T10:30:00","ALTE.SPRINGFD","30.17","0.03","-2.07"],["2026-05-20T10:30:00","ALTE.TOWNECT_1","15.80","-0.98","-15.43"],["2026-05-20T10:30:00","ALTE.TOWNECT_2","15.80","-0.98","-15.43"],["2026-05-20T10:30:00","ALTE.TOWNEST11","15.80","-0.98","-15.43"],["2026-05-20T10:30:00","ALTE.TOWNEST12","15.80","-0.98","-15.43"],["2026-05-20T10:30:00","ALTE.WAUTOMA","29.99","-0.31","-1.91"],["2026-05-20T10:30:00","ALTE.WOOD.ESR","30.69","0.30","-1.82"],["2026-05-20T10:30:00","ALTE.WOODCTY","30.69","0.30","-1.82"],["2026-05-20T10:30:00","ALTE.WPPI_1.AZ","30.48","0.14","-1.87"],["2026-05-20T10:30:00","ALTE.WRIVS_CT1","19.86","-0.79","-11.56"],["2026-05-20T10:30:00","ALTE.WRIVS_CT2","19.86","-0.79","-11.56"],["2026-05-20T10:30:00","ALTE.WRIVS_ST1","19.85","-0.80","-11.56"],["2026-05-20T10:30:00","ALTE.WRIVS_ST2","19.85","-0.80","-11.56"],["2026-05-20T10:30:00","ALTW.8THST.ARR","28.77","-1.12","-2.32"],["2026-05-20T10:30:00","ALTW.ADAMSADAM","28.30","-1.76","-2.15"],["2026-05-20T10:30:00","ALTW.ALTW","28.50","-1.42","-2.29"],["2026-05-20T10:30:00","ALTW.AMESWIND","27.64","-2.44","-2.13"],["2026-05-20T10:30:00","ALTW.ARMST.ARR","28.39","-1.80","-2.02"],["2026-05-20T10:30:00","ALTW.AZ","28.50","-1.42","-2.29"],["2026-05-20T10:30:00","ALTW.BART1AGR","28.39","-1.69","-2.13"],["2026-05-20T10:30:00","ALTW.BART1WPPI","28.39","-1.69","-2.13"],["2026-05-20T10:30:00","ALTW.BARTON2","28.39","-1.69","-2.13"],["2026-05-20T10:30:00","ALTW.BENT_TREE","28.16","-1.96","-2.09"],["2026-05-20T10:30:00","ALTW.BEPM.CBLD","29.06","-1.04","-2.11"],["2026-05-20T10:30:00","ALTW.BRLGTN1","26.25","-2.61","-3.35"],["2026-05-20T10:30:00","ALTW.BRLGTN2","26.25","-2.61","-3.35"],["2026-05-20T10:30:00","ALTW.BRLGTN3","26.25","-2.61","-3.35"],["2026-05-20T10:30:00","ALTW.BRLGTN4","26.25","-2.61","-3.35"],["2026-05-20T10:30:00","ALTW.BRLGTN5","26.21","-2.63","-3.37"],["2026-05-20T10:30:00","ALTW.BROOKE1","28.59","-1.62","-2.00"],["2026-05-20T10:30:00","ALTW.BVR.ARR","28.87","-0.95","-2.39"],["2026-05-20T10:30:00","ALTW.CC.EMERY1","28.42","-1.67","-2.12"],["2026-05-20T10:30:00","ALTW.CC.EMERY2","28.42","-1.67","-2.12"],["2026-05-20T10:30:00","ALTW.CC.MGS1","26.84","-3.20","-2.17"],["2026-05-20T10:30:00","ALTW.CC.MGS2","26.75","-3.29","-2.17"],["2026-05-20T10:30:00","ALTW.CERROG1","28.44","-1.66","-2.11"],["2026-05-20T10:30:00","ALTW.CMMPA.MTL","29.03","-1.15","-2.03"],["2026-05-20T10:30:00","ALTW.CMMPA.SPR","29.47","-0.71","-2.03"],["2026-05-20T10:30:00","ALTW.CMMPA.WIN","28.35","-1.84","-2.02"],["2026-05-20T10:30:00","ALTW.CRLK2WPL","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.CRLK3CWL2","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","OTP.MPC.ASH","23.00","-4.00","-5.21"],["2026-05-20T10:30:00","OTP.MPC.ASH2","23.01","-3.99","-5.21"],["2026-05-20T10:30:00","OTP.MPC.BUTLER","23.65","-3.32","-5.24"],["2026-05-20T10:30:00","OTP.MPC.COYT1","20.66","-4.91","-6.64"],["2026-05-20T10:30:00","OTP.MPC.LANGDN","22.65","-3.94","-5.62"],["2026-05-20T10:30:00","OTP.MPC.OLVIII","-30.68","-4.88","-58.01"],["2026-05-20T10:30:00","OTP.MPC.OXBOW","23.50","-3.42","-5.29"],["2026-05-20T10:30:00","OTP.MPC.YNG2","20.56","-4.97","-6.68"],["2026-05-20T10:30:00","OTP.MPWR","23.01","-3.99","-5.21"],["2026-05-20T10:30:00","OTP.MRES","30.00","-2.08","-0.13"],["2026-05-20T10:30:00","OTP.MRES.CVLR","23.59","-3.49","-5.13"],["2026-05-20T10:30:00","OTP.MRES.HILS","24.36","-2.42","-5.43"],["2026-05-20T10:30:00","OTP.MRES.NTWD","22.92","-3.80","-5.49"],["2026-05-20T10:30:00","OTP.MRES_8.AZ","29.93","-2.10","-0.18"],["2026-05-20T10:30:00","OTP.MUAG","29.21","-2.88","-0.12"],["2026-05-20T10:30:00","OTP.NSP","23.56","-3.36","-5.29"],["2026-05-20T10:30:00","OTP.NSPP_1.AZ","23.56","-3.36","-5.29"],["2026-05-20T10:30:00","OTP.NSPX.ADA","23.65","-3.32","-5.24"],["2026-05-20T10:30:00","OTP.NWPS","32.96","-3.23","3.98"],["2026-05-20T10:30:00","OTP.OTP","26.69","-3.09","-2.43"],["2026-05-20T10:30:00","OTP.OTPW_1.AZ","24.55","-2.81","-4.85"],["2026-05-20T10:30:00","OTP.OTPW_10.AZ","25.99","0.18","-6.40"],["2026-05-20T10:30:00","OTP.OTPW_11.AZ","36.82","-2.90","7.51"],["2026-05-20T10:30:00","OTP.OTPW_12.AZ","21.07","-4.25","-6.89"],["2026-05-20T10:30:00","OTP.OTPW_14.AZ","30.57","-2.48","0.84"],["2026-05-20T10:30:00","OTP.OTPW_2.AZ","23.65","-3.44","-5.12"],["2026-05-20T10:30:00","OTP.OTPW_8.AZ","32.29","-2.59","2.67"],["2026-05-20T10:30:00","OTP.OTPW_9.AZ","23.74","-3.34","-5.13"],["2026-05-20T10:30:00","OTP.RUGBY1_IBR","22.35","-4.34","-5.52"],["2026-05-20T10:30:00","OTP.RUGBY1MRES","22.35","-4.34","-5.52"],["2026-05-20T10:30:00","OTP.RUGBY1UMMP","22.35","-4.34","-5.52"],["2026-05-20T10:30:00","OTP.RUGBY1UPLS","22.35","-4.34","-5.52"],["2026-05-20T10:30:00","OTP.SLWAYO1","26.49","-1.28","-4.44"],["2026-05-20T10:30:00","OTP.TATANKA","29.60","-3.20","0.59"],["2026-05-20T10:30:00","OTP.TATANKARID","29.60","-3.20","0.59"],["2026-05-20T10:30:00","PJMC","32.82","0.32","0.29"],["2026-05-20T10:30:00","PSEG","32.82","0.32","0.29"],["2026-05-20T10:30:00","PSI_GEN.AGG","34.09","1.02","0.86"],["2026-05-20T10:30:00","SBMU","31.33","-0.88","0.00"],["2026-05-20T10:30:00","SCEG","32.72","0.51","0.00"],["2026-05-20T10:30:00","SECI","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","SIGE.10ABGTGT","34.70","1.78","0.71"],["2026-05-20T10:30:00","SIGE.10CULGN2","34.82","1.89","0.72"],["2026-05-20T10:30:00","SIGE.10CULGN3","34.81","1.89","0.71"],["2026-05-20T10:30:00","SIGE.ABBROWUN4","34.70","1.78","0.71"],["2026-05-20T10:30:00","SIGE.ABBROWUN5","34.70","1.78","0.71"],["2026-05-20T10:30:00","SIGE.ABBROWUN6","34.70","1.78","0.71"],["2026-05-20T10:30:00","SIGE.APGI","34.86","1.94","0.71"],["2026-05-20T10:30:00","SIGE.AZ","35.05","2.12","0.72"],["2026-05-20T10:30:00","SIGE.BGGTN.ARR","35.17","2.25","0.71"],["2026-05-20T10:30:00","SIGE.CANL1.AMP","33.66","1.45","0.00"],["2026-05-20T10:30:00","SIGE.CANL2.AMP","33.66","1.45","0.00"],["2026-05-20T10:30:00","SIGE.CANL3.AMP","33.66","1.45","0.00"],["2026-05-20T10:30:00","SIGE.CANN_MUNI","35.10","2.19","0.70"],["2026-05-20T10:30:00","SIGE.CIN","34.95","2.00","0.74"],["2026-05-20T10:30:00","SIGE.DUFF","34.41","1.47","0.73"],["2026-05-20T10:30:00","SIGE.FOWLR","34.90","0.73","1.96"],["2026-05-20T10:30:00","SIGE.FPL_FERD","35.15","2.23","0.71"],["2026-05-20T10:30:00","SIGE.HE","35.08","2.16","0.71"],["2026-05-20T10:30:00","SIGE.HEPM_1.AZ","35.08","2.16","0.71"],["2026-05-20T10:30:00","SIGE.IMPA","34.93","1.98","0.74"],["2026-05-20T10:30:00","SIGE.POSYSLR1","34.26","1.34","0.71"],["2026-05-20T10:30:00","SIGE.SIGW","35.04","2.11","0.72"],["2026-05-20T10:30:00","SIGE.TROY_SOL","34.63","1.71","0.71"],["2026-05-20T10:30:00","SIGE.WAR4ALCOA","34.92","2.00","0.71"],["2026-05-20T10:30:00","SIGE.WAR4SIGE","34.81","1.89","0.71"],["2026-05-20T10:30:00","SIGE.WAR5SIGE","34.92","2.00","0.71"],["2026-05-20T10:30:00","SIGE.WAR6SIGE","34.89","1.97","0.71"],["2026-05-20T10:30:00","SIPC.AZ","32.80","0.59","0.00"],["2026-05-20T10:30:00","SIPC.BIGMUDDY","32.34","0.13","0.00"],["2026-05-20T10:30:00","SIPC.MARI69","31.77","-0.44","0.00"],["2026-05-20T10:30:00","SIPC.MARIOGEN5","32.12","-0.09","0.00"],["2026-05-20T10:30:00","SIPC.MARIOGEN6","32.12","-0.09","0.00"],["2026-05-20T10:30:00","SIPC.SIPC","32.80","0.59","0.00"],["2026-05-20T10:30:00","SME.AZ","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","SME.BATESV_1","22.31","-0.61","-9.29"],["2026-05-20T10:30:00","SME.BATESV_2","22.31","-0.61","-9.29"],["2026-05-20T10:30:00","SME.BATESV_3","22.31","-0.61","-9.29"],["2026-05-20T10:30:00","SME.BENN.ARR","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","SME.BENN_R_U1","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","SME.BENN_R_U2","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","SME.CC.MOR_CC1","21.96","-0.96","-9.29"],["2026-05-20T10:30:00","SME.CC.MOS_CC1","21.83","-1.09","-9.29"],["2026-05-20T10:30:00","SME.CC.MOS_CC2","21.83","-1.09","-9.29"],["2026-05-20T10:30:00","SME.DTEDGE","22.08","-0.84","-9.29"],["2026-05-20T10:30:00","SME.GPTAYLRS","22.79","-0.13","-9.29"],["2026-05-20T10:30:00","SME.GRANDGULF","21.62","-1.30","-9.29"],["2026-05-20T10:30:00","SME.LEAFRIVER","22.32","-0.60","-9.29"],["2026-05-20T10:30:00","SME.MOR_CTG1","21.96","-0.96","-9.29"],["2026-05-20T10:30:00","SME.MOR_STG1","21.97","-0.95","-9.29"],["2026-05-20T10:30:00","SME.MORRO.ARR","21.97","-0.95","-9.29"],["2026-05-20T10:30:00","SME.MOS_3","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","SME.MOS_4","21.89","-1.03","-9.29"],["2026-05-20T10:30:00","SME.MOS_5","21.89","-1.03","-9.29"],["2026-05-20T10:30:00","SME.MOS_CTG_1","21.88","-1.04","-9.29"],["2026-05-20T10:30:00","SME.MOS_CTG_2","21.89","-1.03","-9.29"],["2026-05-20T10:30:00","CIN.CC.SUGRCK","33.77","0.41","1.15"],["2026-05-20T10:30:00","CIN.CONRSV.ARR","36.24","3.27","0.76"],["2026-05-20T10:30:00","CIN.CRANESOLAR","34.92","1.90","0.81"],["2026-05-20T10:30:00","CIN.CRSD","33.80","0.62","0.97"],["2026-05-20T10:30:00","CIN.CT.VERMN.1","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.2","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.3","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.4","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.5","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.6","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.7","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CT.VERMN.8","33.96","0.70","1.05"],["2026-05-20T10:30:00","CIN.CUSTOMER1","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.DEI.AZ","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.EDWCT1","34.28","1.28","0.79"],["2026-05-20T10:30:00","CIN.EDWCT2","34.28","1.28","0.79"],["2026-05-20T10:30:00","CIN.EDWST","34.28","1.28","0.79"],["2026-05-20T10:30:00","CIN.ESR.ATTBRY","36.67","3.64","0.82"],["2026-05-20T10:30:00","CIN.ESR.CRANE","34.92","1.90","0.81"],["2026-05-20T10:30:00","CIN.ESR.NABB","35.33","2.40","0.72"],["2026-05-20T10:30:00","CIN.GALGHR.ARR","34.98","2.02","0.75"],["2026-05-20T10:30:00","CIN.GIB5.WVPA","33.85","0.89","0.75"],["2026-05-20T10:30:00","CIN.GIBSON.1","33.83","0.87","0.75"],["2026-05-20T10:30:00","CIN.GIBSON.2","33.90","0.94","0.75"],["2026-05-20T10:30:00","CIN.GIBSON.3","33.90","0.94","0.75"],["2026-05-20T10:30:00","CIN.GIBSON.4","33.90","0.94","0.75"],["2026-05-20T10:30:00","CIN.GIBSON.5","33.85","0.89","0.75"],["2026-05-20T10:30:00","CIN.GRNTON.MVP","35.24","0.93","2.10"],["2026-05-20T10:30:00","CIN.HE.PSI","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.HENRYCO.1","35.50","2.50","0.79"],["2026-05-20T10:30:00","CIN.HENRYCO.2","35.50","2.50","0.79"],["2026-05-20T10:30:00","CIN.HENRYCO.3","35.50","2.50","0.79"],["2026-05-20T10:30:00","CIN.HEPM_1.AZ","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.HEPM_2.AZ","34.19","1.20","0.78"],["2026-05-20T10:30:00","CIN.HHILLS01","35.21","1.08","1.92"],["2026-05-20T10:30:00","CIN.LOGANOAKR","35.64","1.34","2.09"],["2026-05-20T10:30:00","CIN.MADISON.1","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.2","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.3","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.4","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.5","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.6","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.7","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MADISON.8","34.82","1.45","1.16"],["2026-05-20T10:30:00","CIN.MARKLND.1","34.60","1.69","0.70"],["2026-05-20T10:30:00","CIN.MARKLND.2","34.60","1.69","0.70"],["2026-05-20T10:30:00","CIN.MARKLND.3","34.60","1.69","0.70"],["2026-05-20T10:30:00","CIN.NIPS.APLSS","35.39","1.08","2.10"],["2026-05-20T10:30:00","CIN.NIPS.FRBNK","33.72","0.46","1.05"],["2026-05-20T10:30:00","CIN.NIPS.GBSNS","34.07","1.12","0.74"],["2026-05-20T10:30:00","CIN.NIPS.JRDCK","33.72","0.46","1.05"],["2026-05-20T10:30:00","CIN.NOBLEVL.3","34.42","1.40","0.81"],["2026-05-20T10:30:00","CIN.NOBLEVL.4","34.42","1.40","0.81"],["2026-05-20T10:30:00","CIN.NOBLEVL.5","34.42","1.40","0.81"],["2026-05-20T10:30:00","CIN.PSI","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.PSI.IMPA","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.PSI.LMU","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.PSI_2.AZ","35.43","2.44","0.78"],["2026-05-20T10:30:00","CIN.PSI_3.AZ","35.05","2.09","0.75"],["2026-05-20T10:30:00","CIN.PV.SPEEDWY","35.13","2.12","0.80"],["2026-05-20T10:30:00","CIN.SIGE","35.16","2.18","0.77"],["2026-05-20T10:30:00","CIN.SIGW_1.AZ","35.16","2.18","0.77"],["2026-05-20T10:30:00","CIN.SUCRKGT1","33.77","0.41","1.15"],["2026-05-20T10:30:00","CIN.SUCRKGT2","33.77","0.41","1.15"],["2026-05-20T10:30:00","CIN.SUCRKST1","33.77","0.41","1.15"],["2026-05-20T10:30:00","CIN.SUGRCK.MVP","33.77","0.41","1.15"],["2026-05-20T10:30:00","CIN.TIPMONT","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.TWINBR1","35.37","2.30","0.86"],["2026-05-20T10:30:00","CIN.WABASL.ARR","34.11","0.85","1.05"],["2026-05-20T10:30:00","CIN.WBSPSI.ARR","35.77","1.44","2.12"],["2026-05-20T10:30:00","CIN.WHEATCTG1","34.19","1.20","0.78"],["2026-05-20T10:30:00","CIN.WHEATCTG2","34.19","1.20","0.78"],["2026-05-20T10:30:00","CIN.WHEATCTG3","34.19","1.20","0.78"],["2026-05-20T10:30:00","CIN.WHEATCTG4","34.19","1.20","0.78"],["2026-05-20T10:30:00","CIN.WHTSLR.SIG","34.67","1.66","0.80"],["2026-05-20T10:30:00","CIN.WRHILND","34.07","0.86","1.00"],["2026-05-20T10:30:00","CIN.WVPA.BNLIL","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.WVPA.PSI","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.WVPA_1.AZ","35.25","1.98","1.06"],["2026-05-20T10:30:00","CLEC.ACA11","22.70","-0.22","-9.29"],["2026-05-20T10:30:00","CLEC.ACA12","22.70","-0.22","-9.29"],["2026-05-20T10:30:00","CLEC.ACA13","22.70","-0.22","-9.29"],["2026-05-20T10:30:00","CLEC.AXLA","22.07","-0.85","-9.29"],["2026-05-20T10:30:00","CLEC.AXLA_1.AZ","22.07","-0.85","-9.29"],["2026-05-20T10:30:00","CLEC.CC.ACAPB1","22.70","-0.22","-9.29"],["2026-05-20T10:30:00","CLEC.CC.CPS6","21.96","-0.96","-9.29"],["2026-05-20T10:30:00","CLEC.CC.CPS7","21.96","-0.96","-9.29"],["2026-05-20T10:30:00","CLEC.CLEC","22.91","-0.01","-9.29"],["2026-05-20T10:30:00","CLEC.CPS6","21.97","-0.95","-9.29"],["2026-05-20T10:30:00","CLEC.CPS6ST","21.94","-0.98","-9.29"],["2026-05-20T10:30:00","CLEC.CPS71","21.97","-0.95","-9.29"],["2026-05-20T10:30:00","CLEC.CPS72","21.97","-0.95","-9.29"],["2026-05-20T10:30:00","CLEC.CPS7ST","21.94","-0.98","-9.29"],["2026-05-20T10:30:00","CLEC.CPWR_1.AZ","22.91","-0.01","-9.29"],["2026-05-20T10:30:00","CLEC.CPWR_2.AZ","30.67","0.60","-2.14"],["2026-05-20T10:30:00","CLEC.CPWR_6.AZ","32.38","0.17","0.00"],["2026-05-20T10:30:00","NIPS.SCHAHP16B","36.89","0.45","4.23"],["2026-05-20T10:30:00","NIPS.SCHAHP17","36.45","0.51","3.73"],["2026-05-20T10:30:00","NIPS.SCHAHP18","36.45","0.51","3.73"],["2026-05-20T10:30:00","NIPS.STJOHN.LN","36.91","0.61","4.09"],["2026-05-20T10:30:00","NIPS.USS","36.12","0.83","3.08"],["2026-05-20T10:30:00","NIPS.WHITNGT1","20.30","0.09","-12.00"],["2026-05-20T10:30:00","NIPS.WHITNGT2","20.30","0.09","-12.00"],["2026-05-20T10:30:00","NIPS.WHITNST","20.30","0.09","-12.00"],["2026-05-20T10:30:00","NIPS.WVPA","36.09","1.71","2.17"],["2026-05-20T10:30:00","NIPS.WVPA_1.AZ","36.09","1.71","2.17"],["2026-05-20T10:30:00","NPPD","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","NSP.ADAMSWD1","28.82","-1.98","-1.41"],["2026-05-20T10:30:00","NSP.AEPE11","30.01","-0.60","-1.60"],["2026-05-20T10:30:00","NSP.AEPE13","30.01","-0.60","-1.60"],["2026-05-20T10:30:00","NSP.AEPE18","29.28","-1.48","-1.45"],["2026-05-20T10:30:00","NSP.AEPE3","31.06","0.50","-1.65"],["2026-05-20T10:30:00","NSP.AEPE4","30.01","-0.60","-1.60"],["2026-05-20T10:30:00","NSP.AEPE5","30.01","-0.60","-1.60"],["2026-05-20T10:30:00","NSP.AEPE8","30.01","-0.60","-1.60"],["2026-05-20T10:30:00","NSP.AGASSIZBE","23.65","-3.32","-5.24"],["2026-05-20T10:30:00","NSP.ALDRIHERC","28.17","-2.57","-1.47"],["2026-05-20T10:30:00","NSP.ANSON2","27.21","-3.01","-1.99"],["2026-05-20T10:30:00","NSP.ANSON3","27.11","-3.11","-1.99"],["2026-05-20T10:30:00","NSP.ANSON4","27.23","-2.99","-1.99"],["2026-05-20T10:30:00","NSP.AZ","28.43","-2.24","-1.54"],["2026-05-20T10:30:00","NSP.BAYFRN5","29.47","-1.13","-1.61"],["2026-05-20T10:30:00","NSP.BAYFRN6","29.47","-1.13","-1.61"],["2026-05-20T10:30:00","NSP.BE","28.31","-1.87","-2.03"],["2026-05-20T10:30:00","NSP.BE1","28.31","-1.87","-2.03"],["2026-05-20T10:30:00","NSP.BE2","28.31","-1.87","-2.03"],["2026-05-20T10:30:00","NSP.BELW_1.AZ","28.31","-1.87","-2.03"],["2026-05-20T10:30:00","NSP.BEPC","27.80","-3.03","-1.38"],["2026-05-20T10:30:00","NSP.BIGBLUE","27.89","-2.28","-2.04"],["2026-05-20T10:30:00","NSP.BIGFALL_A","29.64","-0.93","-1.64"],["2026-05-20T10:30:00","NSP.BLKBROOK","29.85","-0.79","-1.57"],["2026-05-20T10:30:00","NSP.BLKDO2","27.42","-3.33","-1.46"],["2026-05-20T10:30:00","NSP.BLKDO5","27.49","-3.26","-1.46"],["2026-05-20T10:30:00","NSP.BLKDO6","28.15","-2.60","-1.46"],["2026-05-20T10:30:00","NSP.BLUE_LK_09","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE_LK_10","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE_LK_11","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE_LK7","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE_LK8","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE1.ARR","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE2.ARR","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BLUE4.ARR","27.96","-2.80","-1.45"],["2026-05-20T10:30:00","NSP.BR_DIR_TR1","27.03","-3.16","-2.02"],["2026-05-20T10:30:00","NSP.BRGSRD.MVP","29.47","-1.12","-1.62"],["2026-05-20T10:30:00","NSP.BSTAR1.WND","28.74","-3.17","-0.30"],["2026-05-20T10:30:00","NSP.BSTAR2.WND","28.74","-3.17","-0.30"],["2026-05-20T10:30:00","NSP.BUFFR_TR1","27.03","-3.16","-2.02"],["2026-05-20T10:30:00","NSP.BUFFR_TR2","27.03","-3.16","-2.02"],["2026-05-20T10:30:00","NSP.CANFLSG1","28.01","-2.73","-1.47"],["2026-05-20T10:30:00","NSP.CANFLSG2","28.01","-2.73","-1.47"],["2026-05-20T10:30:00","NSP.CC.BLKD52","27.46","-3.29","-1.46"],["2026-05-20T10:30:00","NSP.CC.HIBRDG1","27.50","-3.24","-1.47"],["2026-05-20T10:30:00","NSP.CC.HIBRDG2","27.50","-3.24","-1.47"],["2026-05-20T10:30:00","NSP.CC.MANKAT1","27.22","-2.94","-2.05"],["2026-05-20T10:30:00","NSP.CC.MANKAT2","27.14","-3.02","-2.05"],["2026-05-20T10:30:00","NSP.CC.RIVRSD1","28.12","-2.62","-1.47"],["2026-05-20T10:30:00","NSP.CC.RIVRSD2","28.12","-2.62","-1.47"],["2026-05-20T10:30:00","NSP.CEDARFAL","29.79","-0.82","-1.60"],["2026-05-20T10:30:00","NSP.CH_DIR_TR4","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.CHARA_TR1","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.CHARA_TR2","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.CHARA_TR4","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.CHEMOLSPO","28.28","-2.46","-1.47"],["2026-05-20T10:30:00","NSP.CHPFL1.HYD","29.79","-0.79","-1.63"],["2026-05-20T10:30:00","NSP.CHPFL2.HYD","29.86","-0.72","-1.63"],["2026-05-20T10:30:00","NSP.CHPRES","29.74","-0.83","-1.64"],["2026-05-20T10:30:00","NSP.CISCO1","28.28","-1.92","-2.01"],["2026-05-20T10:30:00","NSP.CMMPA.FAIR","28.05","-2.77","-1.39"],["2026-05-20T10:30:00","NSP.CMMPA.G","28.31","-2.47","-1.43"],["2026-05-20T10:30:00","NSP.CMMPA.GF","27.71","-3.12","-1.38"],["2026-05-20T10:30:00","NSP.CMMPA.GLEN","28.31","-2.47","-1.43"],["2026-05-20T10:30:00","NSP.CMMPA.JANE","28.01","-2.76","-1.44"],["2026-05-20T10:30:00","NSP.CMMPA.KASS","28.02","-2.70","-1.49"],["2026-05-20T10:30:00","NSP.CMMPA.KEN","27.96","-2.78","-1.47"],["2026-05-20T10:30:00","NSP.CMMPA.SE","28.32","-2.51","-1.38"],["2026-05-20T10:30:00","NSP.CODA.BYLL","27.97","-2.77","-1.47"],["2026-05-20T10:30:00","NSP.COYOTE","28.89","-3.21","-0.11"],["2026-05-20T10:30:00","NSP.CRNELL.HYD","29.44","-1.13","-1.64"],["2026-05-20T10:30:00","NSP.CWN1","28.71","-3.20","-0.30"],["2026-05-20T10:30:00","NSP.CWN2","28.71","-3.20","-0.30"],["2026-05-20T10:30:00","NSP.DANIELSN1","28.96","-1.83","-1.42"],["2026-05-20T10:30:00","NSP.DR.BTFN","28.30","-2.48","-1.43"],["2026-05-20T10:30:00","NSP.DR.MHP","28.31","-1.87","-2.03"],["2026-05-20T10:30:00","NSP.DR.MNA","28.31","-1.87","-2.03"],["2026-05-20T10:30:00","NSP.DR.SMRT","29.18","-1.48","-1.55"],["2026-05-20T10:30:00","NSP.EASTRDG1","27.47","-2.73","-2.01"],["2026-05-20T10:30:00","NSP.ELLIOTPK1","28.03","-2.70","-1.48"],["2026-05-20T10:30:00","NSP.EWINGTON1","28.29","-1.91","-2.01"],["2026-05-20T10:30:00","NSP.FENTON.WND","27.41","-2.79","-2.01"],["2026-05-20T10:30:00","NSP.FLAMBHYDRO","31.05","0.48","-1.64"],["2026-05-20T10:30:00","NSP.FRENCH1","30.44","-0.14","-1.63"],["2026-05-20T10:30:00","DECO.GWDP12","35.04","1.28","1.55"],["2026-05-20T10:30:00","DECO.HNKP111","35.99","2.24","1.54"],["2026-05-20T10:30:00","DECO.HNKP113","35.99","2.24","1.54"],["2026-05-20T10:30:00","DECO.HNKP121","35.83","2.08","1.54"],["2026-05-20T10:30:00","DECO.HNKP122","35.83","2.08","1.54"],["2026-05-20T10:30:00","DECO.HRBRB.ARR","35.02","1.24","1.57"],["2026-05-20T10:30:00","DECO.HVSTW","34.93","1.14","1.58"],["2026-05-20T10:30:00","DECO.JUDD11","35.94","2.19","1.54"],["2026-05-20T10:30:00","DECO.JUDD12","35.94","2.19","1.54"],["2026-05-20T10:30:00","DECO.JUDD13","35.94","2.19","1.54"],["2026-05-20T10:30:00","DECO.JUDD14","35.94","2.19","1.54"],["2026-05-20T10:30:00","DECO.LAKEIRIS","35.09","1.34","1.54"],["2026-05-20T10:30:00","DECO.LBWL.WTSL","35.87","2.11","1.55"],["2026-05-20T10:30:00","DECO.LOAD.CNE","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.LUD1","35.77","1.82","1.74"],["2026-05-20T10:30:00","DECO.LUD2","35.77","1.82","1.74"],["2026-05-20T10:30:00","DECO.LUD3","35.83","1.88","1.74"],["2026-05-20T10:30:00","DECO.LUD4","35.83","1.88","1.74"],["2026-05-20T10:30:00","DECO.LUD5","35.82","1.87","1.74"],["2026-05-20T10:30:00","DECO.LUD6","35.82","1.87","1.74"],["2026-05-20T10:30:00","DECO.MCKINLEY1","37.40","3.61","1.58"],["2026-05-20T10:30:00","DECO.MINDEN1","34.57","0.80","1.56"],["2026-05-20T10:30:00","DECO.MONROE1","35.42","1.72","1.49"],["2026-05-20T10:30:00","DECO.MONROE2","35.42","1.72","1.49"],["2026-05-20T10:30:00","DECO.MONROE3","34.85","1.10","1.54"],["2026-05-20T10:30:00","DECO.MONROE4","34.92","1.17","1.54"],["2026-05-20T10:30:00","DECO.MONRP11","35.42","1.72","1.49"],["2026-05-20T10:30:00","DECO.MPPA.DWTL","35.87","2.11","1.55"],["2026-05-20T10:30:00","DECO.MSCPA","37.22","3.46","1.55"],["2026-05-20T10:30:00","DECO.NEC","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.NEP112","35.99","2.25","1.53"],["2026-05-20T10:30:00","DECO.NEP113","35.99","2.25","1.53"],["2026-05-20T10:30:00","DECO.NEP114","35.99","2.25","1.53"],["2026-05-20T10:30:00","DECO.NEP12","35.92","2.18","1.53"],["2026-05-20T10:30:00","DECO.NEP131","35.92","2.18","1.53"],["2026-05-20T10:30:00","DECO.NEP132","35.92","2.18","1.53"],["2026-05-20T10:30:00","DECO.NESL1","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.NOBEL","34.94","1.16","1.57"],["2026-05-20T10:30:00","DECO.OLIVRP11","37.44","3.65","1.58"],["2026-05-20T10:30:00","DECO.PEGASUS","34.95","1.15","1.59"],["2026-05-20T10:30:00","DECO.PEGASUS2","34.95","1.15","1.59"],["2026-05-20T10:30:00","DECO.PHEASANT1","34.98","1.19","1.58"],["2026-05-20T10:30:00","DECO.PINE_TREE","35.15","1.41","1.53"],["2026-05-20T10:30:00","DECO.PINNEBOG","34.97","1.18","1.58"],["2026-05-20T10:30:00","DECO.PLACDP12","35.55","1.80","1.54"],["2026-05-20T10:30:00","DECO.PONTC.MVP","35.48","1.73","1.54"],["2026-05-20T10:30:00","DECO.PUTNMP11","37.33","3.56","1.56"],["2026-05-20T10:30:00","DECO.RPSN3.MVP","35.01","1.23","1.57"],["2026-05-20T10:30:00","DECO.RPSON.MVP","34.99","1.21","1.57"],["2026-05-20T10:30:00","DECO.RRP11","35.62","1.88","1.53"],["2026-05-20T10:30:00","DECO.S.CASTLE","35.99","2.25","1.53"],["2026-05-20T10:30:00","DECO.SANDU.MVP","35.15","1.38","1.56"],["2026-05-20T10:30:00","DECO.SELC","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.SESA","35.85","2.10","1.54"],["2026-05-20T10:30:00","DECO.SIGEL1","34.90","1.12","1.57"],["2026-05-20T10:30:00","DECO.SLOES11","35.61","1.87","1.53"],["2026-05-20T10:30:00","DECO.STCLA.ARR","34.98","1.24","1.53"],["2026-05-20T10:30:00","DECO.STCLP11","35.14","1.40","1.53"],["2026-05-20T10:30:00","DECO.SUPP111","35.94","2.18","1.55"],["2026-05-20T10:30:00","DECO.SUPP112","35.94","2.18","1.55"],["2026-05-20T10:30:00","DECO.SUPP113","35.94","2.18","1.55"],["2026-05-20T10:30:00","DECO.SUPP114","35.94","2.18","1.55"],["2026-05-20T10:30:00","DECO.TRNCNL9","35.57","1.83","1.53"],["2026-05-20T10:30:00","DECO.TURTLE1","34.90","1.12","1.57"],["2026-05-20T10:30:00","DECO.TURTLE2","34.90","1.12","1.57"],["2026-05-20T10:30:00","DECO.TUSCOLA2","35.49","1.69","1.59"],["2026-05-20T10:30:00","DECO.WILMTP11","37.88","4.11","1.56"],["2026-05-20T10:30:00","DECO.WPSA","35.85","2.10","1.54"],["2026-05-20T10:30:00","DEOK","32.82","0.32","0.29"],["2026-05-20T10:30:00","DLCO","32.82","0.32","0.29"],["2026-05-20T10:30:00","DMGEN1.AGG","31.00","-1.21","0.00"],["2026-05-20T10:30:00","DMGEN2.AGG","31.00","-1.21","0.00"],["2026-05-20T10:30:00","DMGEN4.AGG","31.00","-1.21","0.00"],["2026-05-20T10:30:00","DPC.ABS","28.92","-1.16","-2.13"],["2026-05-20T10:30:00","DPC.AEPE9","29.79","-0.61","-1.81"],["2026-05-20T10:30:00","DPC.APPLRV.SLR","28.75","-1.89","-1.57"],["2026-05-20T10:30:00","DPC.AZ","29.79","-0.61","-1.81"],["2026-05-20T10:30:00","DPC.DPC","29.81","-0.59","-1.81"],["2026-05-20T10:30:00","DPC.EDNF","29.77","-0.78","-1.66"],["2026-05-20T10:30:00","DPC.EKM1","29.80","-0.79","-1.62"],["2026-05-20T10:30:00","DPC.EKM2","29.80","-0.79","-1.62"],["2026-05-20T10:30:00","DPC.FILMOR.SLR","27.58","-2.48","-2.15"],["2026-05-20T10:30:00","DPC.FLAMBEAU","29.42","-1.15","-1.64"],["2026-05-20T10:30:00","DPC.GENOA3","30.16","-0.42","-1.63"],["2026-05-20T10:30:00","DPC.JPM","29.66","-0.96","-1.59"],["2026-05-20T10:30:00","DPC.MCNEILUS2","28.32","-1.75","-2.14"],["2026-05-20T10:30:00","DPC.NSPLOAD","31.67","1.11","-1.65"],["2026-05-20T10:30:00","DPC.NSPP_1.AZ","31.70","1.15","-1.66"],["2026-05-20T10:30:00","DPC.NWEC.AZ","29.68","-0.94","-1.59"],["2026-05-20T10:30:00","DPC.NWELOAD","29.68","-0.94","-1.59"],["2026-05-20T10:30:00","DPC.RIVR.ANVRY","30.50","-0.12","-1.59"],["2026-05-20T10:30:00","DPC.STNMAN.ARR","29.04","-1.47","-1.70"],["2026-05-20T10:30:00","DPC.WINNEBAGO","27.98","-2.18","-2.05"],["2026-05-20T10:30:00","DPL","32.82","0.32","0.29"],["2026-05-20T10:30:00","DUK","32.93","0.72","0.00"],["2026-05-20T10:30:00","EAI.AECC_1.AZ","22.34","-0.59","-9.28"],["2026-05-20T10:30:00","EAI.AECCHYDRO2","21.35","-1.57","-9.29"],["2026-05-20T10:30:00","EAI.AECCHYDRO9","21.64","-1.28","-9.29"],["2026-05-20T10:30:00","EES.DBAYO1.ARR","22.79","-0.13","-9.29"],["2026-05-20T10:30:00","EES.DEMCO","22.89","-0.03","-9.29"],["2026-05-20T10:30:00","EES.DERSLD","22.21","-0.71","-9.29"],["2026-05-20T10:30:00","EES.DOWCHEM","22.63","-0.29","-9.29"],["2026-05-20T10:30:00","EES.DOWCHEMECO","22.63","-0.29","-9.29"],["2026-05-20T10:30:00","EES.DOWCHEMPK","22.63","-0.29","-9.29"],["2026-05-20T10:30:00","EES.DOWCHEMSUP","22.63","-0.29","-9.29"],["2026-05-20T10:30:00","EES.DR.ELLPT1","22.79","-0.13","-9.29"],["2026-05-20T10:30:00","EES.DR.ENMP","22.98","0.06","-9.29"],["2026-05-20T10:30:00","EES.DR.OSG","23.40","0.48","-9.29"],["2026-05-20T10:30:00","EES.EGMP_1.AZ","22.94","0.02","-9.29"],["2026-05-20T10:30:00","EES.EGMP_2.AZ","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.ELILD","22.80","-0.12","-9.29"],["2026-05-20T10:30:00","EES.ELILD.RLA","22.80","-0.12","-9.29"],["2026-05-20T10:30:00","EES.ELMP_1.AZ","22.76","-0.16","-9.29"],["2026-05-20T10:30:00","EES.EMMP_1.AZ","22.48","-0.44","-9.29"],["2026-05-20T10:30:00","EES.EMMP_2.AZ","22.45","-0.47","-9.29"],["2026-05-20T10:30:00","EES.ENCO","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EES.ENMP_1.AZ","23.00","0.08","-9.29"],["2026-05-20T10:30:00","EES.ESSO","22.68","-0.24","-9.29"],["2026-05-20T10:30:00","EES.ETEC","23.53","0.61","-9.29"],["2026-05-20T10:30:00","EES.ETEC_1.AZ","23.54","0.62","-9.29"],["2026-05-20T10:30:00","EES.ETILD","23.60","0.68","-9.29"],["2026-05-20T10:30:00","EES.ETMP_1.AZ","23.58","0.66","-9.29"],["2026-05-20T10:30:00","EES.EXXOBMT","23.44","0.52","-9.29"],["2026-05-20T10:30:00","EES.EXXON","22.70","-0.22","-9.29"],["2026-05-20T10:30:00","EES.FLRNCE.ARR","22.47","-0.45","-9.29"],["2026-05-20T10:30:00","EES.FORMOSA_BR","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EES.FRONT_TX1","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EES.FRONT_TX2","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EES.FRONT_TX3","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EES.FRSKR1.ARR","21.17","-1.75","-9.29"],["2026-05-20T10:30:00","EES.GEISMAR","22.90","-0.02","-9.29"],["2026-05-20T10:30:00","EES.GP_PORTHUD","22.50","-0.42","-9.29"],["2026-05-20T10:30:00","EES.HNTSMN_PNO","23.77","0.85","-9.29"],["2026-05-20T10:30:00","EES.HOUMA.ARR","23.33","0.41","-9.29"],["2026-05-20T10:30:00","EES.HRTBRG.ARR","22.72","-0.20","-9.29"],["2026-05-20T10:30:00","EES.INLND1.ARR","22.82","-0.10","-9.29"],["2026-05-20T10:30:00","EES.INLND2.ARR","22.82","-0.10","-9.29"],["2026-05-20T10:30:00","EES.IRISSOLAR","21.77","-1.15","-9.29"],["2026-05-20T10:30:00","EES.JAXSNS.ARR","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EES.JDEC","23.10","0.18","-9.29"],["2026-05-20T10:30:00","EES.JWL_CT1","22.50","-0.42","-9.29"],["2026-05-20T10:30:00","EES.JWL_CT2","22.48","-0.44","-9.29"],["2026-05-20T10:30:00","EES.JWL_ST1","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EES.JWL_ST2","22.53","-0.39","-9.29"],["2026-05-20T10:30:00","EES.KRBYVLE.AZ","23.99","1.07","-9.29"],["2026-05-20T10:30:00","EES.L_CREEK1","22.55","-0.37","-9.29"],["2026-05-20T10:30:00","EES.L_CREEK2","22.58","-0.34","-9.29"],["2026-05-20T10:30:00","EES.L_GYPSY2","22.73","-0.19","-9.29"],["2026-05-20T10:30:00","EES.L_GYPSY3","22.62","-0.30","-9.29"],["2026-05-20T10:30:00","EES.LA3","22.48","-0.44","-9.29"],["2026-05-20T10:30:00","EES.LFSF","21.15","-1.77","-9.29"],["2026-05-20T10:30:00","EES.LIBERTY","24.00","1.08","-9.29"],["2026-05-20T10:30:00","EES.LKCHAR_CT1","22.15","-0.77","-9.29"],["2026-05-20T10:30:00","EES.LKCHAR_CT2","22.15","-0.77","-9.29"],["2026-05-20T10:30:00","EES.LKCHAR_ST","22.39","-0.53","-9.29"],["2026-05-20T10:30:00","EES.LONSTR1","22.87","-0.05","-9.29"],["2026-05-20T10:30:00","EES.MAGPOWG","22.56","-0.36","-9.29"],["2026-05-20T10:30:00","EES.MCLWS1.ARR","23.05","0.13","-9.29"],["2026-05-20T10:30:00","EES.MICHOD.ARR","23.01","0.09","-9.29"],["2026-05-20T10:30:00","EES.MONDUSOLAR","21.73","-1.19","-9.29"],["2026-05-20T10:30:00","EES.MORIL1.ARR","23.42","0.50","-9.29"],["2026-05-20T10:30:00","EES.MORTN1.ARR","22.41","-0.51","-9.29"],["2026-05-20T10:30:00","EES.MORTN2.ARR","22.41","-0.51","-9.29"],["2026-05-20T10:30:00","EES.MOTIVA_GEN","23.85","0.93","-9.29"],["2026-05-20T10:30:00","EES.MTCPSCT1","22.66","-0.26","-9.29"],["2026-05-20T10:30:00","EES.MTCPSCT2","22.54","-0.38","-9.29"],["2026-05-20T10:30:00","EES.MTCPSST1","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EES.NELSON1","22.56","-0.36","-9.29"],["2026-05-20T10:30:00","EES.NELSON2","22.56","-0.36","-9.29"],["2026-05-20T10:30:00","EES.NELSON6","22.61","-0.31","-9.29"],["2026-05-20T10:30:00","EES.NEWTON","24.06","1.14","-9.29"],["2026-05-20T10:30:00","EES.NEWTON1.AZ","24.06","1.14","-9.29"],["2026-05-20T10:30:00","EES.NINEM1.ARR","22.82","-0.10","-9.29"],["2026-05-20T10:30:00","EES.NINEM6_CT1","22.57","-0.35","-9.29"],["2026-05-20T10:30:00","EES.NINEM6_CT2","22.57","-0.35","-9.29"],["2026-05-20T10:30:00","EES.NINEM6_ST","22.72","-0.20","-9.29"],["2026-05-20T10:30:00","EES.NINEMILE4","22.79","-0.13","-9.29"],["2026-05-20T10:30:00","EES.NINEMILE5","22.82","-0.10","-9.29"],["2026-05-20T10:30:00","EES.NOPLD","23.00","0.08","-9.29"],["2026-05-20T10:30:00","EES.NOPS_1","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NOPS_2","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NOPS_3","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NOPS_4","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NOPS_5","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NOPS_6","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NOPS_7","23.03","0.11","-9.29"],["2026-05-20T10:30:00","EES.NSIDE1.ARR","22.15","-0.77","-9.29"],["2026-05-20T10:30:00","EES.NSIDE2.ARR","22.15","-0.77","-9.29"],["2026-05-20T10:30:00","EES.OAK_RG_GEN","21.21","-1.71","-9.29"],["2026-05-20T10:30:00","EES.OCAPS_1A","23.45","0.53","-9.29"],["2026-05-20T10:30:00","EES.OCAPS_1B","23.79","0.87","-9.29"],["2026-05-20T10:30:00","EES.OCAPS_1C","23.63","0.71","-9.29"],["2026-05-20T10:30:00","EES.OUACH_1","19.79","-3.13","-9.29"],["2026-05-20T10:30:00","ALTW.CRLK3CWLD","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.CRSTNSOL","26.70","-4.49","-1.02"],["2026-05-20T10:30:00","ALTW.CRYLAKE1","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.CRYLAKE2","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.CRYSTAL3","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.DAEC.ARR","28.41","-1.38","-2.42"],["2026-05-20T10:30:00","ALTW.DASOLAR1","28.40","-1.39","-2.42"],["2026-05-20T10:30:00","ALTW.DASOLAR2","28.40","-1.39","-2.42"],["2026-05-20T10:30:00","ALTW.DR.ALPSLD","31.30","1.39","-2.30"],["2026-05-20T10:30:00","ALTW.DR.AURLD","30.27","0.17","-2.11"],["2026-05-20T10:30:00","ALTW.DR.BSLF","28.47","-1.18","-2.56"],["2026-05-20T10:30:00","ALTW.DR.COMPLD","29.53","-0.31","-2.37"],["2026-05-20T10:30:00","ALTW.DR.FERGLD","26.89","-3.15","-2.17"],["2026-05-20T10:30:00","ALTW.DR.NORLD","28.38","-1.26","-2.57"],["2026-05-20T10:30:00","ALTW.DR.SIMPLD","31.30","1.39","-2.30"],["2026-05-20T10:30:00","ALTW.DRUN.ESR1","28.60","-1.18","-2.43"],["2026-05-20T10:30:00","ALTW.ELKWIND","29.71","-0.21","-2.29"],["2026-05-20T10:30:00","ALTW.EMERY_1","28.42","-1.67","-2.12"],["2026-05-20T10:30:00","ALTW.EMERY_2","28.42","-1.67","-2.12"],["2026-05-20T10:30:00","ALTW.EMERY31","28.42","-1.67","-2.12"],["2026-05-20T10:30:00","ALTW.EMERY32","28.42","-1.67","-2.12"],["2026-05-20T10:30:00","ALTW.ENDV","28.36","-1.87","-1.98"],["2026-05-20T10:30:00","ALTW.ENGLFARMS","27.51","-2.25","-2.45"],["2026-05-20T10:30:00","ALTW.FAIR_DSL","28.57","-1.63","-2.01"],["2026-05-20T10:30:00","ALTW.FAIR_SIG","28.57","-1.63","-2.01"],["2026-05-20T10:30:00","ALTW.FAIR1.ARR","28.48","-1.20","-2.53"],["2026-05-20T10:30:00","ALTW.FAIR2.ARR","28.48","-1.20","-2.53"],["2026-05-20T10:30:00","ALTW.FAIRMONT1","28.57","-1.63","-2.01"],["2026-05-20T10:30:00","ALTW.FCLDFCL1","28.53","-1.70","-1.98"],["2026-05-20T10:30:00","ALTW.FRBRN.WND","28.33","-1.77","-2.11"],["2026-05-20T10:30:00","ALTW.FRNKLNCO","28.66","-1.42","-2.13"],["2026-05-20T10:30:00","ALTW.FXLK3.ARR","28.00","-2.21","-2.00"],["2026-05-20T10:30:00","ALTW.GOLDENPLN","27.99","-2.17","-2.05"],["2026-05-20T10:30:00","ALTW.GOLDP.ESR","27.99","-2.17","-2.05"],["2026-05-20T10:30:00","ALTW.GPFWIND","27.97","-2.15","-2.09"],["2026-05-20T10:30:00","ALTW.GRCT.ARR","27.94","-1.84","-2.43"],["2026-05-20T10:30:00","ALTW.HAHN.ARR","29.91","-0.03","-2.27"],["2026-05-20T10:30:00","ALTW.HANCOC1","28.46","-1.65","-2.10"],["2026-05-20T10:30:00","ALTW.HAWKEYE1","29.83","-0.16","-2.22"],["2026-05-20T10:30:00","ALTW.HCPD.STHP","28.42","-1.69","-2.10"],["2026-05-20T10:30:00","ALTW.HCPD.TRU","28.80","-1.40","-2.01"],["2026-05-20T10:30:00","ALTW.HDIVWIND","28.32","-2.91","-0.98"],["2026-05-20T10:30:00","ALTW.HKCRK.MVP","29.42","-1.15","-1.64"],["2026-05-20T10:30:00","ALTW.HZLT3.MVP","28.59","-1.33","-2.29"],["2026-05-20T10:30:00","ALTW.INDEPWIND","29.31","-0.60","-2.30"],["2026-05-20T10:30:00","ALTW.JOULGSCIP","27.76","-1.94","-2.51"],["2026-05-20T10:30:00","ALTW.JOULGSIPL","27.76","-1.94","-2.51"],["2026-05-20T10:30:00","ALTW.JOUNEAL3","27.88","-2.46","-1.87"],["2026-05-20T10:30:00","ALTW.JOUNEALS4","27.91","-2.43","-1.87"],["2026-05-20T10:30:00","ALTW.KOSSUTH","27.94","-2.25","-2.02"],["2026-05-20T10:30:00","ALTW.KOSSUTH2","27.94","-2.25","-2.02"],["2026-05-20T10:30:00","ALTW.LAN.ESR1","30.16","-0.47","-1.58"],["2026-05-20T10:30:00","ALTW.LANS3.ARR","30.16","-0.47","-1.58"],["2026-05-20T10:30:00","ALTW.LANSIN4","30.16","-0.47","-1.58"],["2026-05-20T10:30:00","ALTW.LEDYARD","27.96","-2.21","-2.04"],["2026-05-20T10:30:00","ALTW.LEDYD.MVP","27.96","-2.21","-2.04"],["2026-05-20T10:30:00","ALTW.LIMEC1","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.LIMEC2","28.40","-1.69","-2.12"],["2026-05-20T10:30:00","ALTW.LKFLD.IPL","27.62","-2.58","-2.01"],["2026-05-20T10:30:00","ALTW.LOSTLAKES","28.48","-1.75","-1.98"],["2026-05-20T10:30:00","ALTW.LOUIS.SLR","28.39","-1.67","-2.15"],["2026-05-20T10:30:00","ALTW.MECB","27.72","-2.55","-1.94"],["2026-05-20T10:30:00","ALTW.MECB_1.AZ","27.72","-2.55","-1.94"],["2026-05-20T10:30:00","ALTW.MGS_CT1","26.89","-3.15","-2.17"],["2026-05-20T10:30:00","ALTW.MGS_CT2","26.71","-3.33","-2.17"],["2026-05-20T10:30:00","ALTW.MGS_ST3.1","26.84","-3.20","-2.17"],["2026-05-20T10:30:00","ALTW.MGS_ST3.2","26.84","-3.20","-2.17"],["2026-05-20T10:30:00","ALTW.MMPA.OGWF","28.17","-2.58","-1.46"],["2026-05-20T10:30:00","ALTW.MONTA.ARR","28.35","-2.40","-1.46"],["2026-05-20T10:30:00","ALTW.MOWERCO","28.38","-1.68","-2.15"],["2026-05-20T10:30:00","ALTW.MQOKT.ARR","28.61","-1.21","-2.39"],["2026-05-20T10:30:00","ALTW.MRES","28.22","-1.98","-2.01"],["2026-05-20T10:30:00","ALTW.MRES_1.AZ","28.17","-2.04","-2.00"],["2026-05-20T10:30:00","ALTW.MTOWNCT1","26.89","-3.15","-2.17"],["2026-05-20T10:30:00","ALTW.MTOWNCT2","26.89","-3.15","-2.17"],["2026-05-20T10:30:00","ALTW.MTOWNCT3","26.89","-3.15","-2.17"],["2026-05-20T10:30:00","ALTW.NCENT.ARR","28.65","-1.84","-1.72"],["2026-05-20T10:30:00","ALTW.NSP","28.77","-1.50","-1.94"],["2026-05-20T10:30:00","ALTW.NSPP_1.AZ","28.77","-1.50","-1.94"],["2026-05-20T10:30:00","ALTW.ODINWF","28.83","-1.39","-1.99"],["2026-05-20T10:30:00","ALTW.OTTMW.MVP","26.98","-2.55","-2.68"],["2026-05-20T10:30:00","ALTW.OTTUMW1","26.62","-2.96","-2.63"],["2026-05-20T10:30:00","ALTW.PIONPRAR2","28.38","-1.62","-2.21"],["2026-05-20T10:30:00","ALTW.PIOPRAIR1","28.38","-1.62","-2.21"],["2026-05-20T10:30:00","ALTW.PRARC1","28.69","-1.09","-2.43"],["2026-05-20T10:30:00","ALTW.PRARC3","28.69","-1.09","-2.43"],["2026-05-20T10:30:00","ALTW.PRARC4","28.69","-1.09","-2.43"],["2026-05-20T10:30:00","ALTW.PRESCOTT","26.38","-4.81","-1.02"],["2026-05-20T10:30:00","ALTW.RCCS.ARR","28.62","-1.16","-2.43"],["2026-05-20T10:30:00","ALTW.RICHLAND","27.91","-2.35","-1.95"],["2026-05-20T10:30:00","ALTW.RIPPEY1","28.12","-2.04","-2.05"],["2026-05-20T10:30:00","ALTW.ROCKCREEK","28.38","-1.46","-2.37"],["2026-05-20T10:30:00","ALTW.ROQUETTE1","26.33","-2.91","-2.97"],["2026-05-20T10:30:00","ALTW.SACCOWIND","27.91","-2.35","-1.95"],["2026-05-20T10:30:00","WEC.PB2AUX","29.77","-0.40","-2.04"],["2026-05-20T10:30:00","WEC.PLSNT1.MVP","34.99","0.40","2.38"],["2026-05-20T10:30:00","WEC.PORTWA1CT1","30.46","0.43","-2.18"],["2026-05-20T10:30:00","WEC.PORTWA1CT2","30.46","0.43","-2.18"],["2026-05-20T10:30:00","WEC.PORTWA1ST0","30.46","0.43","-2.18"],["2026-05-20T10:30:00","WEC.PORTWCT1","30.28","0.25","-2.18"],["2026-05-20T10:30:00","WEC.PORTWCT2","30.46","0.43","-2.18"],["2026-05-20T10:30:00","WEC.PORTWST1","30.42","0.39","-2.18"],["2026-05-20T10:30:00","WEC.PS_ESR1","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PS_ESR1_LD","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PS_SLR1","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PTBEACB5","29.79","-0.38","-2.04"],["2026-05-20T10:30:00","WEC.PTBHGB1","29.70","-0.47","-2.04"],["2026-05-20T10:30:00","WEC.PTBHGB2","29.70","-0.47","-2.04"],["2026-05-20T10:30:00","WEC.RBC1","30.38","0.02","-1.85"],["2026-05-20T10:30:00","WEC.ROOT_PIKE","34.72","0.41","2.10"],["2026-05-20T10:30:00","WEC.S","31.94","0.71","-0.98"],["2026-05-20T10:30:00","WEC.UNIVEV130","30.21","0.20","-2.20"],["2026-05-20T10:30:00","WEC.VALLYGA1","30.69","0.79","-2.31"],["2026-05-20T10:30:00","WEC.VALLYGA2","30.74","0.84","-2.31"],["2026-05-20T10:30:00","WEC.WEPM_1.AZ","33.23","2.99","-1.97"],["2026-05-20T10:30:00","WEC.WEPM_2.AZ","32.27","2.03","-1.97"],["2026-05-20T10:30:00","WEC.WPPI","29.33","0.45","-3.33"],["2026-05-20T10:30:00","WEC.WPPI_1.AZ","29.35","0.48","-3.34"],["2026-05-20T10:30:00","WEC.WPPI_3.AZ","30.77","0.55","-1.99"],["2026-05-20T10:30:00","WFEC","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","WPS.AZ","31.15","0.89","-1.95"],["2026-05-20T10:30:00","WPS.BDGHLW1S","24.81","-1.76","-5.64"],["2026-05-20T10:30:00","WPS.CC.FOX1","29.88","-0.31","-2.02"],["2026-05-20T10:30:00","WPS.CC.FOX2","29.88","-0.31","-2.02"],["2026-05-20T10:30:00","WPS.COLUMBIA1","25.80","-0.53","-5.88"],["2026-05-20T10:30:00","WPS.COLUMBIA2","25.69","-0.64","-5.88"],["2026-05-20T10:30:00","WPS.CRANECREK","28.69","-1.37","-2.15"],["2026-05-20T10:30:00","WPS.CUSTEGEN1","31.33","1.16","-2.04"],["2026-05-20T10:30:00","WPS.DEPERE","31.18","0.98","-2.01"],["2026-05-20T10:30:00","WPS.DPC.WESTN4","30.22","-0.15","-1.84"],["2026-05-20T10:30:00","WPS.FORWARD","30.32","0.17","-2.06"],["2026-05-20T10:30:00","WPS.FORWARD_LD","30.32","0.17","-2.06"],["2026-05-20T10:30:00","WPS.FOX_CT1","29.88","-0.31","-2.02"],["2026-05-20T10:30:00","WPS.FOX_CT2","29.89","-0.30","-2.02"],["2026-05-20T10:30:00","WPS.FOX_ST1_1","29.88","-0.31","-2.02"],["2026-05-20T10:30:00","WPS.FOX_ST1_2","29.88","-0.31","-2.02"],["2026-05-20T10:30:00","WPS.GLU","30.76","0.50","-1.95"],["2026-05-20T10:30:00","WPS.GRFTR.ARR","31.32","0.97","-1.86"],["2026-05-20T10:30:00","WPS.HNSATOA","30.87","0.58","-1.92"],["2026-05-20T10:30:00","WPS.LAKEFRN95","31.07","0.89","-2.03"],["2026-05-20T10:30:00","WPS.LAKEFRN99","31.07","0.89","-2.03"],["2026-05-20T10:30:00","WPS.MENOMPK","32.02","1.79","-1.98"],["2026-05-20T10:30:00","WPS.MEWD_M1","30.91","0.48","-1.78"],["2026-05-20T10:30:00","WPS.MPU","31.00","0.82","-2.03"],["2026-05-20T10:30:00","WPS.MPUG_1.AZ","31.00","0.82","-2.03"],["2026-05-20T10:30:00","WPS.OCONTO.MP","31.08","0.86","-1.99"],["2026-05-20T10:30:00","WPS.PTBEACH_PV","29.64","-0.54","-2.03"],["2026-05-20T10:30:00","WPS.PULLIAM31","31.29","1.08","-2.00"],["2026-05-20T10:30:00","WPS.REDBARN1W","25.47","-1.21","-5.53"],["2026-05-20T10:30:00","WPS.TWOCRK1S","29.64","-0.54","-2.03"],["2026-05-20T10:30:00","WPS.UMERC","31.96","1.73","-1.98"],["2026-05-20T10:30:00","WPS.WEM31","31.79","1.56","-1.98"],["2026-05-20T10:30:00","WPS.WEM32","31.69","1.46","-1.98"],["2026-05-20T10:30:00","WPS.WEM33","31.69","1.46","-1.98"],["2026-05-20T10:30:00","WPS.WESRCE1_LD","30.21","-0.17","-1.83"],["2026-05-20T10:30:00","WPS.WESRCE2_LD","30.20","-0.18","-1.83"],["2026-05-20T10:30:00","WPS.WESTON11","30.21","-0.17","-1.83"],["2026-05-20T10:30:00","WPS.WESTON12","30.21","-0.17","-1.83"],["2026-05-20T10:30:00","WPS.WESTON13","30.21","-0.17","-1.83"],["2026-05-20T10:30:00","WPS.WESTON14","30.21","-0.17","-1.83"],["2026-05-20T10:30:00","WPS.WESTON15","30.20","-0.18","-1.83"],["2026-05-20T10:30:00","WPS.WESTON16","30.20","-0.18","-1.83"],["2026-05-20T10:30:00","WPS.WESTON17","30.20","-0.18","-1.83"],["2026-05-20T10:30:00","WPS.WESTON3","30.07","-0.31","-1.83"],["2026-05-20T10:30:00","WPS.WESTON4","30.22","-0.15","-1.84"],["2026-05-20T10:30:00","WPS.WPSE","31.92","1.69","-1.98"],["2026-05-20T10:30:00","WPS.WPSM","31.15","0.89","-1.95"],["2026-05-20T10:30:00","WR","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","WR.MEUC_1.AZ","32.38","0.17","0.00"],["2026-05-20T10:30:00","WR.MEUCFRED1","31.05","-1.16","0.00"],["2026-05-20T10:30:00","WR.MEUCFRED2","31.05","-1.16","0.00"],["2026-05-20T10:30:00","WR.MEUCLADD","27.64","-3.21","-1.36"],["2026-05-20T10:30:00","WR.MOWR","32.09","0.17","-0.29"],["2026-05-20T10:30:00","WR.MOWR_1.AZ","32.00","0.17","-0.38"],["2026-05-20T10:30:00","WR.THAYERLD","32.38","0.17","0.00"],["2026-05-20T10:30:00","YAD","32.98","0.77","0.00"],["2026-05-20T10:30:00","BREC.PADUCAH1","31.89","-0.32","0.00"],["2026-05-20T10:30:00","BREC.REIDCT","34.62","1.73","0.68"],["2026-05-20T10:30:00","BREC.SEBREE","34.67","1.78","0.68"],["2026-05-20T10:30:00","BREC.SEBREESO","34.67","1.78","0.68"],["2026-05-20T10:30:00","BREC.SEBREESO2","34.67","1.78","0.68"],["2026-05-20T10:30:00","BREC.SKILLMAN","34.64","1.75","0.68"],["2026-05-20T10:30:00","BREC.SMTH1.AMP","32.23","0.02","0.00"],["2026-05-20T10:30:00","BREC.SMTH2.AMP","32.23","0.02","0.00"],["2026-05-20T10:30:00","BREC.SMTH3.AMP","32.23","0.02","0.00"],["2026-05-20T10:30:00","BREC.UNBRIDLED","34.68","1.79","0.68"],["2026-05-20T10:30:00","BREC.WILSON1","33.57","1.36","0.00"],["2026-05-20T10:30:00","CE","32.82","0.32","0.29"],["2026-05-20T10:30:00","CE.CRETE.NU","36.48","0.18","4.09"],["2026-05-20T10:30:00","CE.PSG1.IMEA","31.06","-1.15","0.00"],["2026-05-20T10:30:00","CE.PSG1.N_PSG","31.06","-1.15","0.00"],["2026-05-20T10:30:00","CE.PSG2.IMEA","31.06","-1.15","0.00"],["2026-05-20T10:30:00","CE.PSG2.N_PSG","31.06","-1.15","0.00"],["2026-05-20T10:30:00","CE.ZIONEC.MVP","34.05","0.18","1.66"],["2026-05-20T10:30:00","CIN.08NOBSN1","34.61","1.60","0.80"],["2026-05-20T10:30:00","CIN.08NOBSN2","34.61","1.60","0.80"],["2026-05-20T10:30:00","CIN.AEPE12","35.25","1.98","1.06"],["2026-05-20T10:30:00","CIN.CAYCT.4","33.94","0.68","1.05"],["2026-05-20T10:30:00","CIN.CAYUGA.1","33.75","0.53","1.01"],["2026-05-20T10:30:00","CIN.CAYUGA.2","33.94","0.68","1.05"],["2026-05-20T10:30:00","CIN.CAYUGA.3","34.10","0.80","1.09"],["2026-05-20T10:30:00","CIN.CC.EDWIGCC","34.28","1.28","0.79"],["2026-05-20T10:30:00","CIN.CC.NOBSVIL","34.48","1.46","0.81"],["2026-05-20T10:30:00","SME.MOS_STG_1","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","SME.MOS_STG_2","21.72","-1.20","-9.29"],["2026-05-20T10:30:00","SME.MS_SOLAR3","21.76","-1.16","-9.29"],["2026-05-20T10:30:00","SME.PALDNG.ARR","22.93","0.01","-9.29"],["2026-05-20T10:30:00","SME.PLUMPOINT","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","SME.SLVRCRK_1","22.34","-0.58","-9.29"],["2026-05-20T10:30:00","SME.SLVRCRK_2","22.34","-0.58","-9.29"],["2026-05-20T10:30:00","SME.SLVRCRK_3","22.34","-0.58","-9.29"],["2026-05-20T10:30:00","SME.SME_LOAD","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","SME.SYLV_1","23.04","0.12","-9.29"],["2026-05-20T10:30:00","SME.SYLV_2","23.04","0.12","-9.29"],["2026-05-20T10:30:00","SME.SYLV_3","23.04","0.12","-9.29"],["2026-05-20T10:30:00","SMP.AZ","28.59","-1.99","-1.63"],["2026-05-20T10:30:00","SMP.BLOOMIN_QS","28.51","-1.59","-2.11"],["2026-05-20T10:30:00","SMP.CCRK1.RPU","28.62","-2.09","-1.50"],["2026-05-20T10:30:00","SMP.CCRK2.RPU","28.62","-2.09","-1.50"],["2026-05-20T10:30:00","SMP.MMPA.AU","28.27","-1.83","-2.11"],["2026-05-20T10:30:00","SMP.OWEF","28.72","-1.99","-1.50"],["2026-05-20T10:30:00","SMP.PRESTON","29.84","-0.88","-1.49"],["2026-05-20T10:30:00","SMP.PVWIND","28.40","-2.32","-1.49"],["2026-05-20T10:30:00","SMP.RPU","28.61","-2.10","-1.50"],["2026-05-20T10:30:00","SMP.SMP","28.60","-1.98","-1.63"],["2026-05-20T10:30:00","SMP.TEA_1.AZ","28.65","-2.06","-1.50"],["2026-05-20T10:30:00","SMP.WES.RPU","28.54","-2.17","-1.50"],["2026-05-20T10:30:00","SOCO","23.05","0.13","-9.29"],["2026-05-20T10:30:00","SOCO.FORIN.ARR","32.38","0.17","0.00"],["2026-05-20T10:30:00","SPA","26.71","-1.07","-4.43"],["2026-05-20T10:30:00","SPC","23.00","-4.18","-5.03"],["2026-05-20T10:30:00","SPRM","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","SPS","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","SWPP","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","TEXAS.HUB","23.75","0.83","-9.29"],["2026-05-20T10:30:00","TVA","28.47","0.13","-3.87"],["2026-05-20T10:30:00","TVA.BRMNH1.ARR","32.38","0.17","0.00"],["2026-05-20T10:30:00","TVA.CALRIDGE","33.28","-0.20","1.27"],["2026-05-20T10:30:00","TVA.TVA","32.38","0.17","0.00"],["2026-05-20T10:30:00","TVA.TVAM_1.AZ","32.38","0.17","0.00"],["2026-05-20T10:30:00","TVA.WHITEOAK","32.93","-0.67","1.39"],["2026-05-20T10:30:00","UPPC.AUTRAIN","34.39","4.15","-1.97"],["2026-05-20T10:30:00","UPPC.AZ","32.81","2.57","-1.97"],["2026-05-20T10:30:00","UPPC.ESC","32.09","1.85","-1.97"],["2026-05-20T10:30:00","UPPC.ESC.AZ","32.09","1.85","-1.97"],["2026-05-20T10:30:00","UPPC.GLADSTONE","31.92","1.68","-1.97"],["2026-05-20T10:30:00","UPPC.HOIST23","31.40","1.16","-1.97"],["2026-05-20T10:30:00","UPPC.INTEGRATD","32.69","2.45","-1.97"],["2026-05-20T10:30:00","UPPC.LWEC","33.53","3.28","-1.96"],["2026-05-20T10:30:00","UPPC.MCCLURE12","31.31","1.07","-1.97"],["2026-05-20T10:30:00","UPPC.ONTONAGON","33.72","3.47","-1.96"],["2026-05-20T10:30:00","UPPC.PORT.ARR","33.76","3.51","-1.96"],["2026-05-20T10:30:00","UPPC.VICTORIA1","33.24","2.99","-1.96"],["2026-05-20T10:30:00","UPPC.VICTORIA2","33.24","2.99","-1.96"],["2026-05-20T10:30:00","UPPC.WARDEN","33.53","3.28","-1.96"],["2026-05-20T10:30:00","UPPC.WPMC","33.80","3.55","-1.96"],["2026-05-20T10:30:00","UPPC.WPPI","32.80","2.56","-1.97"],["2026-05-20T10:30:00","UPPC.WPSE","33.48","3.23","-1.96"],["2026-05-20T10:30:00","VAP","32.82","0.32","0.29"],["2026-05-20T10:30:00","WAUE","25.71","-1.97","-4.53"],["2026-05-20T10:30:00","WEC.AZ","32.07","0.70","-0.84"],["2026-05-20T10:30:00","WEC.BDGHLW2S","24.81","-1.76","-5.64"],["2026-05-20T10:30:00","WEC.BLUSKYGF","30.16","0.06","-2.11"],["2026-05-20T10:30:00","WEC.BUTRIDGE1","31.04","0.97","-2.14"],["2026-05-20T10:30:00","WEC.CC.PORTW1","30.46","0.43","-2.18"],["2026-05-20T10:30:00","WEC.CC.PORTW2","30.33","0.30","-2.18"],["2026-05-20T10:30:00","WEC.CCDGTC1","30.95","0.87","-2.13"],["2026-05-20T10:30:00","WEC.CCDGTC2","30.95","0.87","-2.13"],["2026-05-20T10:30:00","WEC.CCDGTC3","30.95","0.87","-2.13"],["2026-05-20T10:30:00","WEC.CCDGTC4","30.95","0.87","-2.13"],["2026-05-20T10:30:00","WEC.DAR_SLR1","2.74","-1.54","-27.93"],["2026-05-20T10:30:00","WEC.DR.WEPM","32.27","0.84","-0.78"],["2026-05-20T10:30:00","WEC.EITM_LZ01","34.85","0.41","2.23"],["2026-05-20T10:30:00","WEC.EITM_LZ02","34.85","0.41","2.23"],["2026-05-20T10:30:00","WEC.EITM_LZ03","34.85","0.41","2.23"],["2026-05-20T10:30:00","WEC.ERG1","33.97","0.19","1.57"],["2026-05-20T10:30:00","WEC.ERG2","33.99","0.21","1.57"],["2026-05-20T10:30:00","WEC.ERGS_LD","33.97","0.19","1.57"],["2026-05-20T10:30:00","WEC.GERMANOT1","31.06","1.05","-2.20"],["2026-05-20T10:30:00","WEC.GERMANOT2","31.06","1.05","-2.20"],["2026-05-20T10:30:00","WEC.GERMANOT3","31.06","1.05","-2.20"],["2026-05-20T10:30:00","WEC.GERMANOT4","31.06","1.05","-2.20"],["2026-05-20T10:30:00","WEC.GERMANOT5","31.06","1.05","-2.20"],["2026-05-20T10:30:00","WEC.GLACRHLS","30.16","-0.08","-1.97"],["2026-05-20T10:30:00","WEC.JOU_WMONT","24.51","-1.54","-6.16"],["2026-05-20T10:30:00","WEC.KAC_GE5CT","30.38","0.19","-2.02"],["2026-05-20T10:30:00","WEC.KAC_ISPP","30.38","0.19","-2.02"],["2026-05-20T10:30:00","WEC.KAUCBL.ARR","30.28","0.08","-2.01"],["2026-05-20T10:30:00","WEC.KOSH_SLR1","23.63","-0.57","-8.01"],["2026-05-20T10:30:00","WEC.LGHTHVT01","30.79","0.74","-2.16"],["2026-05-20T10:30:00","WEC.OAKCREKC5","34.09","0.41","1.47"],["2026-05-20T10:30:00","WEC.OCONTFL","30.97","0.74","-1.98"],["2026-05-20T10:30:00","WEC.OKCGC6","34.03","0.37","1.45"],["2026-05-20T10:30:00","WEC.OKCGC7","33.94","0.28","1.45"],["2026-05-20T10:30:00","WEC.OKCGC8","34.03","0.37","1.45"],["2026-05-20T10:30:00","WEC.PARIS01S1","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PARIS01S2","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PARIS01S3","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PARIS01S4","36.60","0.49","3.90"],["2026-05-20T10:30:00","WEC.PB1AUX","29.79","-0.38","-2.04"],["2026-05-20T10:30:00","ALTW.SARATOGA","28.67","-1.39","-2.15"],["2026-05-20T10:30:00","ALTW.SLAK_CT1","27.54","-3.65","-1.02"],["2026-05-20T10:30:00","ALTW.SLAK_CT2","27.54","-3.65","-1.02"],["2026-05-20T10:30:00","ALTW.SLAK_R1","27.54","-3.65","-1.02"],["2026-05-20T10:30:00","ALTW.SLAK_R2","27.54","-3.65","-1.02"],["2026-05-20T10:30:00","ALTW.SLAK_R3","27.54","-3.65","-1.02"],["2026-05-20T10:30:00","ALTW.SMP","29.30","-1.14","-1.77"],["2026-05-20T10:30:00","ALTW.SOUTH.FRK","28.30","-1.90","-2.01"],["2026-05-20T10:30:00","ALTW.SPRVAUN1","30.02","-0.71","-1.48"],["2026-05-20T10:30:00","ALTW.STCRK.SIG","27.62","-2.39","-2.20"],["2026-05-20T10:30:00","ALTW.STORMLK2","28.59","-1.62","-2.00"],["2026-05-20T10:30:00","ALTW.STORYCO1","27.64","-2.44","-2.13"],["2026-05-20T10:30:00","ALTW.STORYCOII","27.64","-2.44","-2.13"],["2026-05-20T10:30:00","ALTW.TEA_1.AZ","29.30","-1.14","-1.77"],["2026-05-20T10:30:00","ALTW.TOI","28.35","-1.74","-2.12"],["2026-05-20T10:30:00","ALTW.TOI_2.3","28.34","-1.75","-2.12"],["2026-05-20T10:30:00","ALTW.TOI_MGEO","28.34","-1.75","-2.12"],["2026-05-20T10:30:00","ALTW.TOI_MGEP","28.34","-1.75","-2.12"],["2026-05-20T10:30:00","ALTW.TURTLECRK","28.38","-1.62","-2.21"],["2026-05-20T10:30:00","ALTW.UPLANDPR","27.83","-2.41","-1.97"],["2026-05-20T10:30:00","ALTW.UPLS_1.AZ","28.81","-1.38","-2.02"],["2026-05-20T10:30:00","ALTW.UPLS_2.AZ","28.80","-1.40","-2.01"],["2026-05-20T10:30:00","ALTW.W_BINGHAM","28.88","-1.31","-2.02"],["2026-05-20T10:30:00","ALTW.WAPLOSOLR","27.10","-2.16","-2.95"],["2026-05-20T10:30:00","ALTW.WELLS1","28.65","-1.52","-2.04"],["2026-05-20T10:30:00","ALTW.WEVER.ESR","26.00","-2.75","-3.46"],["2026-05-20T10:30:00","ALTW.WEVERSOL","26.00","-2.75","-3.46"],["2026-05-20T10:30:00","ALTW.WHISPERWI","28.66","-1.42","-2.13"],["2026-05-20T10:30:00","ALTW.WIN1","28.35","-1.84","-2.02"],["2026-05-20T10:30:00","ALTW.WOLFWIND","28.29","-1.91","-2.01"],["2026-05-20T10:30:00","ALTW.WPPI","29.26","-0.66","-2.29"],["2026-05-20T10:30:00","ALTW.WPPI_1.AZ","29.31","-0.63","-2.27"],["2026-05-20T10:30:00","ALTW.WRTHNGT","28.31","-1.89","-2.01"],["2026-05-20T10:30:00","ALTW.WSEC3","28.95","-2.37","-0.89"],["2026-05-20T10:30:00","ALTW.WSEC4","28.95","-2.37","-0.89"],["2026-05-20T10:30:00","ALTW.WWN.ESR","28.41","-1.64","-2.16"],["2026-05-20T10:30:00","ALTW.WWNORTH","28.41","-1.64","-2.16"],["2026-05-20T10:30:00","AMIL.176872","30.84","0.51","-1.88"],["2026-05-20T10:30:00","AMIL.ACL9","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.ACP9","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.AEM.CAT","30.34","-0.30","-1.57"],["2026-05-20T10:30:00","AMIL.AEM.IL","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.AEM.LBM","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.AEM.MUNI","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.AEM.NWTN","33.97","0.15","1.61"],["2026-05-20T10:30:00","AMIL.AEM.RPGI","27.84","-1.89","-2.48"],["2026-05-20T10:30:00","AMIL.AEM.SYLND","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.AIP9","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.AIU1","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.ALSEYCTG1","39.29","-1.71","8.79"],["2026-05-20T10:30:00","AMIL.ALSEYCTG2","39.29","-1.71","8.79"],["2026-05-20T10:30:00","AMIL.ALSEYCTG3","39.29","-1.71","8.79"],["2026-05-20T10:30:00","AMIL.ALSEYCTG4","39.29","-1.71","8.79"],["2026-05-20T10:30:00","AMIL.ALSEYCTG5","39.17","-1.83","8.79"],["2026-05-20T10:30:00","AMIL.ALSEYCTG6","39.17","-1.83","8.79"],["2026-05-20T10:30:00","AMIL.AMAEAMAN","28.66","-1.09","-2.46"],["2026-05-20T10:30:00","AMIL.AMBT","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.AMER","34.03","-0.31","2.13"],["2026-05-20T10:30:00","AMIL.AMILSES","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.AMS_ASTOR","27.87","-2.24","-2.10"],["2026-05-20T10:30:00","AMIL.ANI_AANIT","28.27","-2.96","-0.98"],["2026-05-20T10:30:00","AMIL.APN5","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.ARCHSF1","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.ARCHSF2","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.ARCHSF3","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.ARCHSF4","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.ARCHSF5","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.ARCHSF6","32.15","-1.45","1.39"],["2026-05-20T10:30:00","AMIL.ASPIRITY","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.BALDSSAUX","30.96","-1.25","0.00"],["2026-05-20T10:30:00","AMIL.BALDT1.NU","30.96","-1.25","0.00"],["2026-05-20T10:30:00","AMIL.BALDWI51","31.00","-1.21","0.00"],["2026-05-20T10:30:00","AMIL.BALDWI52","31.00","-1.21","0.00"],["2026-05-20T10:30:00","AMIL.BENGTNWD","31.25","-0.30","-0.66"],["2026-05-20T10:30:00","AMIL.BFESLD","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.BGRVR.PPI","32.71","0.50","0.00"],["2026-05-20T10:30:00","AMIL.BGS5","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.BGS6","32.27","-0.47","0.53"],["2026-05-20T10:30:00","AMIL.BIGRIVER","32.71","0.50","0.00"],["2026-05-20T10:30:00","AMIL.BOOMTOWN","32.88","0.67","0.00"],["2026-05-20T10:30:00","AMIL.BRDLWIND","33.41","-0.10","1.30"],["2026-05-20T10:30:00","AMIL.BSEAMIL","32.26","-0.48","0.53"],["2026-05-20T10:30:00","AMIL.BSEINDC1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.BSEINDCP1","32.27","-0.48","0.54"],["2026-05-20T10:30:00","AMIL.BSEINDIP1","33.30","-0.18","1.27"],["2026-05-20T10:30:00","AMIL.BSHPHL2","29.45","-0.92","-1.84"],["2026-05-20T10:30:00","AMIL.BSHPHL3","29.45","-0.92","-1.84"],["2026-05-20T10:30:00","AMIL.BWSS_BF","31.00","-1.21","0.00"],["2026-05-20T10:30:00","AMIL.BWSS_SF","31.00","-1.21","0.00"],["2026-05-20T10:30:00","AMIL.CALRIDGE","33.28","-0.20","1.27"],["2026-05-20T10:30:00","AMIL.CASS","19.44","-2.73","-10.04"],["2026-05-20T10:30:00","AMIL.CC.CSTN","34.11","-0.05","1.95"],["2026-05-20T10:30:00","AMIL.CCG_1.AZ","33.19","0.98","0.00"],["2026-05-20T10:30:00","AMIL.CCG_2.AZ","31.87","-0.48","0.14"],["2026-05-20T10:30:00","AMIL.CCG_5.AZ","31.87","-0.48","0.14"],["2026-05-20T10:30:00","EES.OUACH_2","19.79","-3.13","-9.29"],["2026-05-20T10:30:00","EES.OUACH_3","19.79","-3.13","-9.29"],["2026-05-20T10:30:00","EES.OXBOW","22.21","-0.71","-9.29"],["2026-05-20T10:30:00","EES.PANAM1.ARR","22.89","-0.03","-9.29"],["2026-05-20T10:30:00","EES.PERVL1","21.38","-1.54","-9.29"],["2026-05-20T10:30:00","EES.PERVL1.ARR","21.38","-1.54","-9.29"],["2026-05-20T10:30:00","EES.PERVL2.ARR","21.38","-1.54","-9.29"],["2026-05-20T10:30:00","EES.PERVL2_CT","21.38","-1.54","-9.29"],["2026-05-20T10:30:00","EES.PLAHTC.ARR","22.30","-0.62","-9.29"],["2026-05-20T10:30:00","EES.RBRSW2.ARR","22.18","-0.74","-9.29"],["2026-05-20T10:30:00","EES.RBRSW5.ARR","22.09","-0.83","-9.29"],["2026-05-20T10:30:00","EES.RCTHOMAS","22.98","0.06","-9.29"],["2026-05-20T10:30:00","EES.REXBRW.ARR","22.11","-0.81","-9.29"],["2026-05-20T10:30:00","EES.RICE1","22.86","-0.06","-9.29"],["2026-05-20T10:30:00","EES.RICHD1.ARR","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.RICHD2.ARR","22.74","-0.18","-9.29"],["2026-05-20T10:30:00","EES.RILLA.ARR","21.22","-1.70","-9.29"],["2026-05-20T10:30:00","EES.RVRBEND1","22.21","-0.71","-9.29"],["2026-05-20T10:30:00","EES.SABINE1","23.45","0.53","-9.29"],["2026-05-20T10:30:00","EES.SABINE3","23.63","0.71","-9.29"],["2026-05-20T10:30:00","EES.SABINE4","23.40","0.48","-9.29"],["2026-05-20T10:30:00","EES.SABINE5","23.42","0.50","-9.29"],["2026-05-20T10:30:00","EES.SAM_DAM_12","24.03","1.11","-9.29"],["2026-05-20T10:30:00","EES.SAN_JC1_CT","22.87","-0.05","-9.29"],["2026-05-20T10:30:00","EES.SAN_JC2_CT","22.87","-0.05","-9.29"],["2026-05-20T10:30:00","EES.SLEMCO","23.05","0.13","-9.29"],["2026-05-20T10:30:00","EES.SLRD","21.61","-1.31","-9.29"],["2026-05-20T10:30:00","EES.SPORT1.ARR","22.84","-0.08","-9.29"],["2026-05-20T10:30:00","EES.SPORT2.ARR","22.84","-0.08","-9.29"],["2026-05-20T10:30:00","EES.SRMPA","23.73","0.81","-9.29"],["2026-05-20T10:30:00","EES.SRMPA_1.AZ","23.73","0.81","-9.29"],["2026-05-20T10:30:00","EES.STERL7","19.85","-3.07","-9.29"],["2026-05-20T10:30:00","EES.STJAMES","23.27","0.35","-9.29"],["2026-05-20T10:30:00","EES.STL115.ARR","19.85","-3.07","-9.29"],["2026-05-20T10:30:00","EES.STLN11.ARR","21.25","-1.67","-9.29"],["2026-05-20T10:30:00","EES.STLNG1.ARR","21.25","-1.67","-9.29"],["2026-05-20T10:30:00","EES.STLNG2.ARR","21.37","-1.55","-9.29"],["2026-05-20T10:30:00","EES.STLNG3.ARR","19.80","-3.12","-9.29"],["2026-05-20T10:30:00","EES.STLNG5.ARR","19.80","-3.12","-9.29"],["2026-05-20T10:30:00","EES.STRSOL","19.78","-3.14","-9.29"],["2026-05-20T10:30:00","EES.SWTZ1.ARR","21.29","-1.63","-9.29"],["2026-05-20T10:30:00","EES.TAFTCOGEN","22.40","-0.52","-9.29"],["2026-05-20T10:30:00","EES.TOL_BEND1","24.29","1.37","-9.29"],["2026-05-20T10:30:00","EES.TOL_BEND2","24.29","1.37","-9.29"],["2026-05-20T10:30:00","EES.UCB","22.42","-0.50","-9.29"],["2026-05-20T10:30:00","EES.UCBECO","22.42","-0.50","-9.29"],["2026-05-20T10:30:00","EES.UCBSUP","22.42","-0.50","-9.29"],["2026-05-20T10:30:00","EES.UMBRIELSOL","22.95","0.03","-9.29"],["2026-05-20T10:30:00","EES.VIDALIA","19.84","-3.08","-9.29"],["2026-05-20T10:30:00","EES.VIGNES.ARR","22.68","-0.24","-9.29"],["2026-05-20T10:30:00","EES.WASHEC_CT1","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","EES.WASHEC_CT2","22.22","-0.70","-9.29"],["2026-05-20T10:30:00","EES.WATRFD2","22.46","-0.46","-9.29"],["2026-05-20T10:30:00","EES.WATRFD3","22.43","-0.49","-9.29"],["2026-05-20T10:30:00","EES.WATRFD4_CT","22.46","-0.46","-9.29"],["2026-05-20T10:30:00","EES.WLGLN2.ARR","22.73","-0.19","-9.29"],["2026-05-20T10:30:00","EES.WLTGR1.ARR","21.25","-1.67","-9.29"],["2026-05-20T10:30:00","EES.WLWGN1.ARR","22.75","-0.17","-9.29"],["2026-05-20T10:30:00","EES.WLWGN3.ARR","22.75","-0.17","-9.29"],["2026-05-20T10:30:00","EKPC","32.82","0.32","0.29"],["2026-05-20T10:30:00","EMBA.AEPE17","22.65","-0.27","-9.29"],["2026-05-20T10:30:00","EMBA.ATTALA1","22.30","-0.62","-9.29"],["2026-05-20T10:30:00","EMBA.CC.CHCTW","22.33","-0.59","-9.29"],["2026-05-20T10:30:00","EMBA.CC.HINDS1","22.10","-0.82","-9.29"],["2026-05-20T10:30:00","EMBA.CHCTWCT1","22.30","-0.62","-9.29"],["2026-05-20T10:30:00","EMBA.CHCTWCT2","22.31","-0.61","-9.29"],["2026-05-20T10:30:00","EMBA.CHCTWCT3","22.31","-0.61","-9.29"],["2026-05-20T10:30:00","EMBA.CHCTWST4","22.35","-0.57","-9.29"],["2026-05-20T10:30:00","EMBA.DELTA_WND","22.34","-0.58","-9.29"],["2026-05-20T10:30:00","EMBA.DR.EML20","22.42","-0.50","-9.29"],["2026-05-20T10:30:00","EMBA.EMILD","22.47","-0.45","-9.29"],["2026-05-20T10:30:00","EMBA.EMILD.RLA","22.47","-0.45","-9.29"],["2026-05-20T10:30:00","EMBA.G_ANDRUS1","22.24","-0.68","-9.29"],["2026-05-20T10:30:00","EMBA.G_GULF_A","21.63","-1.29","-9.29"],["2026-05-20T10:30:00","EMBA.G_GULF_M","21.63","-1.29","-9.29"],["2026-05-20T10:30:00","EMBA.G_GULF_N","21.63","-1.29","-9.29"],["2026-05-20T10:30:00","EMBA.GREER170","22.29","-0.63","-9.29"],["2026-05-20T10:30:00","EMBA.GREER30","22.29","-0.63","-9.29"],["2026-05-20T10:30:00","EMBA.HINDS1_ST","22.10","-0.82","-9.29"],["2026-05-20T10:30:00","EMBA.HINDS1CT1","22.10","-0.82","-9.29"],["2026-05-20T10:30:00","EMBA.HINDS1CT2","22.10","-0.82","-9.29"],["2026-05-20T10:30:00","EMBA.HINDS2","22.10","-0.82","-9.29"],["2026-05-20T10:30:00","EMBA.HVGSOL","22.28","-0.64","-9.29"],["2026-05-20T10:30:00","EMBA.MEAM","22.45","-0.47","-9.29"],["2026-05-20T10:30:00","EMBA.PRVS","21.93","-0.99","-9.29"],["2026-05-20T10:30:00","EMBA.RGDS","22.44","-0.48","-9.29"],["2026-05-20T10:30:00","EMBA.SUNFLOWER","22.30","-0.62","-9.29"],["2026-05-20T10:30:00","EMBA.WDFSOL","22.69","-0.23","-9.29"],["2026-05-20T10:30:00","EMBA.WILDWDSO","21.68","-1.24","-9.29"],["2026-05-20T10:30:00","EMBA.YAZOOCTY","22.75","-0.17","-9.29"],["2026-05-20T10:30:00","FE","32.82","0.32","0.29"],["2026-05-20T10:30:00","GIBSON1234.AGG","33.86","0.90","0.75"],["2026-05-20T10:30:00","GLH.EEI7B1","32.18","-0.03","0.00"],["2026-05-20T10:30:00","GLH.EEI7B2","32.18","-0.03","0.00"],["2026-05-20T10:30:00","GLH.EEI7B3","32.18","-0.03","0.00"],["2026-05-20T10:30:00","CLEC.CPWR_8.AZ","22.20","-0.72","-9.29"],["2026-05-20T10:30:00","CLEC.DOLETSLR","22.21","-0.71","-9.29"],["2026-05-20T10:30:00","CLEC.DPS.ARR","22.21","-0.71","-9.29"],["2026-05-20T10:30:00","CLEC.ELIZSOL","22.78","-0.14","-9.29"],["2026-05-20T10:30:00","CLEC.ERATH","23.56","0.64","-9.29"],["2026-05-20T10:30:00","CLEC.HOPK1.ARR","23.44","0.52","-9.29"],["2026-05-20T10:30:00","CLEC.HUNTER5","22.06","-0.86","-9.29"],["2026-05-20T10:30:00","CLEC.MPS3","21.85","-1.07","-9.29"],["2026-05-20T10:30:00","CLEC.NPS1","21.81","-1.11","-9.29"],["2026-05-20T10:30:00","CLEC.ORIN","23.28","0.36","-9.29"],["2026-05-20T10:30:00","CLEC.PRAIRIE","21.97","-0.95","-9.29"],["2026-05-20T10:30:00","CLEC.RPS2","21.83","-1.09","-9.29"],["2026-05-20T10:30:00","CLEC.RPS2.LAFA","21.83","-1.09","-9.29"],["2026-05-20T10:30:00","CLEC.RPS2.LEPA","21.83","-1.09","-9.29"],["2026-05-20T10:30:00","CLEC.SINGERSO","22.87","-0.05","-9.29"],["2026-05-20T10:30:00","CLEC.SPS1","23.47","0.55","-9.29"],["2026-05-20T10:30:00","CLEC.TPS4","23.41","0.49","-9.29"],["2026-05-20T10:30:00","CONS.5CHANNELS","35.07","1.22","1.64"],["2026-05-20T10:30:00","CONS.ADA","36.17","2.21","1.75"],["2026-05-20T10:30:00","CONS.AESM.CHSE","33.70","-0.18","1.67"],["2026-05-20T10:30:00","CONS.ALCONA","37.31","2.06","3.04"],["2026-05-20T10:30:00","CONS.ALLEGAN","37.62","2.34","3.07"],["2026-05-20T10:30:00","CONS.ALPENA","38.32","3.15","2.96"],["2026-05-20T10:30:00","CONS.ALPENTHBA","38.32","3.15","2.96"],["2026-05-20T10:30:00","CONS.ALPINE01","38.42","2.35","3.86"],["2026-05-20T10:30:00","CONS.ALPINE02","38.42","2.35","3.86"],["2026-05-20T10:30:00","CONS.ASSEMBLY3","33.77","-0.09","1.65"],["2026-05-20T10:30:00","CONS.AZ","39.18","2.07","4.90"],["2026-05-20T10:30:00","CONS.BRANCH","34.18","0.27","1.70"],["2026-05-20T10:30:00","CONS.BRENTRNG1","35.52","1.68","1.63"],["2026-05-20T10:30:00","CONS.BRNP8","35.65","1.70","1.74"],["2026-05-20T10:30:00","CONS.BSE.CEC","39.52","2.16","5.15"],["2026-05-20T10:30:00","CONS.CA3.MPPA","35.08","1.12","1.75"],["2026-05-20T10:30:00","CONS.CA3_WPSC","35.08","1.12","1.75"],["2026-05-20T10:30:00","CONS.CADILAC","41.50","2.81","6.48"],["2026-05-20T10:30:00","CONS.CADILGMA2","41.50","2.81","6.48"],["2026-05-20T10:30:00","CONS.CAMPBELL1","36.87","1.32","3.34"],["2026-05-20T10:30:00","CONS.CAMPBELL2","36.87","1.32","3.34"],["2026-05-20T10:30:00","CONS.CAMPBELL3","35.08","1.12","1.75"],["2026-05-20T10:30:00","CONS.CC.COVRT1","34.68","0.62","1.85"],["2026-05-20T10:30:00","CONS.CC.COVRT2","34.68","0.62","1.85"],["2026-05-20T10:30:00","CONS.CC.COVRT3","34.70","0.64","1.85"],["2026-05-20T10:30:00","CONS.CC.JAXSON","34.28","0.44","1.63"],["2026-05-20T10:30:00","CONS.CC.MICHP","41.53","1.59","7.73"],["2026-05-20T10:30:00","CONS.CC.ZEELA2","35.06","1.08","1.77"],["2026-05-20T10:30:00","CONS.CCG_1.AZ","39.47","2.20","5.06"],["2026-05-20T10:30:00","CONS.CCG_2.AZ","39.47","2.20","5.06"],["2026-05-20T10:30:00","CONS.CCG_3.AZ","39.47","2.20","5.06"],["2026-05-20T10:30:00","CONS.CCG_4.AZ","39.47","2.20","5.06"],["2026-05-20T10:30:00","CONS.CCG_5.AZ","39.47","2.20","5.06"],["2026-05-20T10:30:00","CONS.CCG_6.AZ","39.47","2.20","5.06"],["2026-05-20T10:30:00","CONS.CEREALSO","34.41","0.51","1.69"],["2026-05-20T10:30:00","CONS.CETR","38.96","2.01","4.74"],["2026-05-20T10:30:00","CONS.CHS2","34.47","0.56","1.70"],["2026-05-20T10:30:00","CONS.CHSE","34.47","0.56","1.70"],["2026-05-20T10:30:00","CONS.CLDWTR1","34.14","0.23","1.70"],["2026-05-20T10:30:00","CONS.CNE","39.04","2.06","4.77"],["2026-05-20T10:30:00","CONS.COBB.ARR","77.79","2.03","43.55"],["2026-05-20T10:30:00","CONS.COOKE","35.91","2.06","1.64"],["2026-05-20T10:30:00","CONS.COVRT1_GT","34.68","0.62","1.85"],["2026-05-20T10:30:00","CONS.COVRT1_ST","34.68","0.62","1.85"],["2026-05-20T10:30:00","CONS.COVRT2_GT","34.68","0.62","1.85"],["2026-05-20T10:30:00","CONS.COVRT2_ST","34.68","0.62","1.85"],["2026-05-20T10:30:00","CONS.COVRT3_GT","34.70","0.64","1.85"],["2026-05-20T10:30:00","CONS.COVRT3_ST","34.70","0.64","1.85"],["2026-05-20T10:30:00","CONS.CRESCENT","34.46","0.57","1.68"],["2026-05-20T10:30:00","CONS.CROTON","53.73","2.69","18.83"],["2026-05-20T10:30:00","CONS.DR.ALPENA","38.32","3.15","2.96"],["2026-05-20T10:30:00","CONS.DR.CETR","35.63","1.70","1.72"],["2026-05-20T10:30:00","CONS.DR.MAROA","34.19","0.28","1.70"],["2026-05-20T10:30:00","CONS.DR.WPSC","39.99","3.95","3.83"],["2026-05-20T10:30:00","CONS.ELIG","39.52","2.16","5.15"],["2026-05-20T10:30:00","CONS.EXGNBB1","34.95","1.05","1.69"],["2026-05-20T10:30:00","CONS.EXGNBB1B","34.95","1.05","1.69"],["2026-05-20T10:30:00","CONS.FESC","39.52","2.16","5.15"],["2026-05-20T10:30:00","CONS.FICTYEC","42.47","2.22","8.04"],["2026-05-20T10:30:00","CONS.FICTYMR","42.47","2.22","8.04"],["2026-05-20T10:30:00","CONS.FISHCREEK","35.04","1.13","1.70"],["2026-05-20T10:30:00","CONS.FOOTEHYD","37.04","3.20","1.63"],["2026-05-20T10:30:00","CONS.GENESEE","35.05","1.22","1.62"],["2026-05-20T10:30:00","CONS.GENESEESO","35.18","1.36","1.61"],["2026-05-20T10:30:00","CONS.GENESEPS","35.05","1.22","1.62"],["2026-05-20T10:30:00","CONS.GRATIOT","35.00","1.09","1.70"],["2026-05-20T10:30:00","CONS.GRATIOT1","36.62","0.63","3.78"],["2026-05-20T10:30:00","CONS.GRATIOT2","36.62","0.63","3.78"],["2026-05-20T10:30:00","CONS.GRAYLGY2","36.79","1.66","2.92"],["2026-05-20T10:30:00","CONS.GRAYLNG","36.79","1.66","2.92"],["2026-05-20T10:30:00","CONS.GYRD1WPSC","38.49","2.45","3.83"],["2026-05-20T10:30:00","CONS.GYRD2WPSC","38.49","2.45","3.83"],["2026-05-20T10:30:00","CONS.GYRD3WPSC","38.49","2.45","3.83"],["2026-05-20T10:30:00","CONS.HARDY","54.70","2.27","20.22"],["2026-05-20T10:30:00","CONS.HART","53.96","2.24","19.51"],["2026-05-20T10:30:00","CONS.HILMN.ARR","38.02","2.74","3.07"],["2026-05-20T10:30:00","CONS.HODENPYL","41.60","2.43","6.96"],["2026-05-20T10:30:00","CONS.HRSY10","49.10","2.29","14.60"],["2026-05-20T10:30:00","CONS.HRSY9","49.10","2.29","14.60"],["2026-05-20T10:30:00","NSP.FRENCH2","30.44","-0.14","-1.63"],["2026-05-20T10:30:00","NSP.FRENCH3","30.35","-0.23","-1.63"],["2026-05-20T10:30:00","NSP.FRENCH4","30.35","-0.23","-1.63"],["2026-05-20T10:30:00","NSP.GARWIN1","27.13","-3.59","-1.49"],["2026-05-20T10:30:00","NSP.GDMEADOW","28.40","-2.32","-1.49"],["2026-05-20T10:30:00","NSP.GLU","31.64","1.11","-1.68"],["2026-05-20T10:30:00","NSP.GRANTY.ARR","27.67","-3.08","-1.46"],["2026-05-20T10:30:00","NSP.GRE.BFRDG","27.03","-3.16","-2.02"],["2026-05-20T10:30:00","NSP.HAMPTN.MVP","28.04","-2.71","-1.46"],["2026-05-20T10:30:00","NSP.HATFIHAT1","29.98","-0.64","-1.59"],["2026-05-20T10:30:00","NSP.HCPD.GRVCT","29.19","-1.60","-1.42"],["2026-05-20T10:30:00","NSP.HCPD.LKCR","31.10","0.93","-2.04"],["2026-05-20T10:30:00","NSP.HCPD.MAD","30.51","0.34","-2.04"],["2026-05-20T10:30:00","NSP.HCPD.NU","28.26","-1.90","-2.05"],["2026-05-20T10:30:00","NSP.HCPD.SXFLS","27.71","-2.51","-1.99"],["2026-05-20T10:30:00","NSP.HCPD_1.AZ","27.71","-2.51","-1.99"],["2026-05-20T10:30:00","NSP.HENNIPIN1","28.06","-2.67","-1.48"],["2026-05-20T10:30:00","NSP.HIBRDG.7","27.54","-3.20","-1.47"],["2026-05-20T10:30:00","NSP.HIBRDG.8","27.54","-3.20","-1.47"],["2026-05-20T10:30:00","NSP.HIBRDG9_1","27.46","-3.28","-1.47"],["2026-05-20T10:30:00","NSP.HIBRDG9_2","27.46","-3.28","-1.47"],["2026-05-20T10:30:00","NSP.HOLCOM.HYD","29.65","-0.92","-1.64"],["2026-05-20T10:30:00","NSP.IBR.YANKE","28.71","-3.20","-0.30"],["2026-05-20T10:30:00","NSP.INVRHL1","28.15","-2.59","-1.47"],["2026-05-20T10:30:00","NSP.INVRHL2","28.15","-2.59","-1.47"],["2026-05-20T10:30:00","NSP.INVRHL3","28.15","-2.59","-1.47"],["2026-05-20T10:30:00","NSP.INVRHL4","28.15","-2.59","-1.47"],["2026-05-20T10:30:00","NSP.INVRHL5","28.15","-2.59","-1.47"],["2026-05-20T10:30:00","NSP.INVRHL6","28.15","-2.59","-1.47"],["2026-05-20T10:30:00","NSP.JEFFERS2","28.53","-1.66","-2.02"],["2026-05-20T10:30:00","NSP.JIMFLS.HYD","29.59","-0.98","-1.64"],["2026-05-20T10:30:00","NSP.KASOTA","27.27","-2.89","-2.05"],["2026-05-20T10:30:00","NSP.KING1","28.07","-2.65","-1.49"],["2026-05-20T10:30:00","NSP.LYONC.MVP","27.74","-3.10","-1.37"],["2026-05-20T10:30:00","NSP.MANKATOCT1","27.24","-2.92","-2.05"],["2026-05-20T10:30:00","NSP.MANKATOCT2","27.10","-3.06","-2.05"],["2026-05-20T10:30:00","NSP.MANKATST31","27.20","-2.96","-2.05"],["2026-05-20T10:30:00","NSP.MANKATST32","27.20","-2.96","-2.05"],["2026-05-20T10:30:00","NSP.MARSHSOLAR","26.97","-3.21","-2.03"],["2026-05-20T10:30:00","NSP.MENOMOA","29.94","-0.68","-1.59"],["2026-05-20T10:30:00","NSP.MERPK1","27.81","-2.93","-1.47"],["2026-05-20T10:30:00","NSP.MINRVR1","28.02","-2.74","-1.45"],["2026-05-20T10:30:00","NSP.MINVLY.MVP","27.64","-3.20","-1.37"],["2026-05-20T10:30:00","NSP.MMPA","28.14","-2.62","-1.45"],["2026-05-20T10:30:00","NSP.MMPA.BOGWF","28.47","-2.31","-1.43"],["2026-05-20T10:30:00","NSP.MMPA.FEP","26.90","-3.86","-1.45"],["2026-05-20T10:30:00","NSP.MMPA.WWF","27.36","-2.85","-2.00"],["2026-05-20T10:30:00","NSP.MMPA_1.AZ","28.14","-2.62","-1.45"],["2026-05-20T10:30:00","NSP.MMU_1.AZ","27.29","-2.93","-1.99"],["2026-05-20T10:30:00","NSP.MNDAK.WND","28.71","-3.20","-0.30"],["2026-05-20T10:30:00","NSP.MNTCEL1","27.26","-3.48","-1.47"],["2026-05-20T10:30:00","NSP.MOR1_IBR","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.MORAINE2","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.MRES","27.59","-2.71","-1.91"],["2026-05-20T10:30:00","NSP.MRES.MWF","27.14","-3.04","-2.03"],["2026-05-20T10:30:00","NSP.MRES_5.AZ","28.21","-2.56","-1.44"],["2026-05-20T10:30:00","NSP.MRES_6.AZ","28.93","-1.86","-1.42"],["2026-05-20T10:30:00","NSP.NCP.AZ","29.74","-0.83","-1.64"],["2026-05-20T10:30:00","NSP.NCPLOAD","29.74","-0.83","-1.64"],["2026-05-20T10:30:00","NSP.NEW_PNEW_","28.43","-2.33","-1.45"],["2026-05-20T10:30:00","NSP.NOBLE.CWS1","27.44","-2.76","-2.01"],["2026-05-20T10:30:00","NSP.NOBLE.CWS2","27.44","-2.76","-2.01"],["2026-05-20T10:30:00","NSP.NOBLES.WND","27.44","-2.76","-2.01"],["2026-05-20T10:30:00","NSP.NOBLES2.MP","27.43","-2.77","-2.01"],["2026-05-20T10:30:00","NSP.NORTHN.WND","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.NSP","28.35","-2.27","-1.59"],["2026-05-20T10:30:00","NSP.NSPG_1.AZ","28.05","-2.77","-1.39"],["2026-05-20T10:30:00","NSP.NSPG_2.AZ","28.32","-2.51","-1.38"],["2026-05-20T10:30:00","NSP.NSTARSOLAR","27.63","-3.10","-1.48"],["2026-05-20T10:30:00","NSP.NU","28.26","-1.90","-2.05"],["2026-05-20T10:30:00","NSP.NU.AZ","28.26","-1.90","-2.05"],["2026-05-20T10:30:00","NSP.NULM.4GT","28.28","-1.88","-2.05"],["2026-05-20T10:30:00","NSP.NULM.5GT","28.28","-1.88","-2.05"],["2026-05-20T10:30:00","NSP.NULM.6GT","28.28","-1.88","-2.05"],["2026-05-20T10:30:00","NSP.NULM.7GT","28.28","-1.88","-2.05"],["2026-05-20T10:30:00","NSP.NWEC.AZ","29.10","-1.63","-1.48"],["2026-05-20T10:30:00","NSP.NWELOAD","29.10","-1.63","-1.48"],["2026-05-20T10:30:00","NSP.OAKLKE_IBR","28.80","-3.21","-0.20"],["2026-05-20T10:30:00","NSP.ODELL.WND","27.54","-2.65","-2.02"],["2026-05-20T10:30:00","NSP.OTP","26.78","-3.40","-2.03"],["2026-05-20T10:30:00","NSP.OTPW_1.AZ","26.78","-3.40","-2.03"],["2026-05-20T10:30:00","NSP.OWATON_SIG","28.17","-2.58","-1.46"],["2026-05-20T10:30:00","NSP.OWATONA_7","28.17","-2.58","-1.46"],["2026-05-20T10:30:00","NSP.PRISL1","27.94","-2.79","-1.48"],["2026-05-20T10:30:00","NSP.PRISL1_LD","27.94","-2.79","-1.48"],["2026-05-20T10:30:00","NSP.PRISL2","27.84","-2.89","-1.48"],["2026-05-20T10:30:00","NSP.PRISL2_LD","27.84","-2.89","-1.48"],["2026-05-20T10:30:00","NSP.PROSE","27.23","-2.99","-1.99"],["2026-05-20T10:30:00","NSP.PVALEY.WND","28.40","-2.32","-1.49"],["2026-05-20T10:30:00","NSP.RAETNA.WND","27.32","-2.88","-2.01"],["2026-05-20T10:30:00","NSP.RAPID.ARR","31.17","1.00","-2.04"],["2026-05-20T10:30:00","NSP.REDPINE","28.66","-3.16","-0.39"],["2026-05-20T10:30:00","NSP.REDWIN1","27.56","-3.18","-1.47"],["2026-05-20T10:30:00","NSP.REDWIN2","27.56","-3.18","-1.47"],["2026-05-20T10:30:00","NSP.RIVRSD10","28.12","-2.62","-1.47"],["2026-05-20T10:35:00","MGE.LRRGTOT","28.09","0.95","-2.46"],["2026-05-20T10:35:00","MGE.MGE","23.58","0.04","-6.06"],["2026-05-20T10:35:00","MGE.MOREY","23.63","-0.22","-5.75"],["2026-05-20T10:35:00","MGE.OBRIEN_N","23.42","-0.07","-6.11"],["2026-05-20T10:35:00","MGE.OBRIEN_S","23.42","-0.07","-6.11"],["2026-05-20T10:35:00","MGE.OBRIEN_W","22.94","-0.22","-6.44"],["2026-05-20T10:35:00","MGE.PINE_HILL","23.53","-0.25","-5.82"],["2026-05-20T10:35:00","MGE.SIX_MILE","23.69","-0.25","-5.66"],["2026-05-20T10:35:00","MGE.SSD_ESR1","22.94","-0.22","-6.44"],["2026-05-20T10:35:00","MGE.SSD_ESR2","22.94","-0.22","-6.44"],["2026-05-20T10:35:00","MGE.SSD_SLR1","22.94","-0.22","-6.44"],["2026-05-20T10:35:00","MGE.SSD_SLR2","22.94","-0.22","-6.44"],["2026-05-20T10:35:00","MGE.STRIX","22.94","-0.22","-6.44"],["2026-05-20T10:35:00","MGE.TYTO","23.53","0.06","-6.13"],["2026-05-20T10:35:00","MGE.WCCF","23.62","0.00","-5.98"],["2026-05-20T10:35:00","MGE.WMARIN034","28.61","1.35","-2.34"],["2026-05-20T10:35:00","MGE.WMD_ESR1","23.41","-0.36","-5.83"],["2026-05-20T10:35:00","MHEB","23.94","-1.13","-4.53"],["2026-05-20T10:35:00","MHEB_EAR","25.56","0.17","-4.21"],["2026-05-20T10:35:00","MICHIGAN.HUB","31.74","1.63","0.51"],["2026-05-20T10:35:00","MINN.HUB","25.80","-2.58","-1.22"],["2026-05-20T10:35:00","MIUP.ARCP","29.92","2.61","-2.29"],["2026-05-20T10:35:00","MIUP.BRULEGHYD","28.21","0.87","-2.26"],["2026-05-20T10:35:00","MIUP.CHALKHILL","28.21","0.92","-2.31"],["2026-05-20T10:35:00","MIUP.CLOV","29.92","2.61","-2.29"],["2026-05-20T10:35:00","MIUP.CLVHDRTN1","29.16","1.85","-2.29"],["2026-05-20T10:35:00","MIUP.DETRDBN1","30.17","2.86","-2.29"],["2026-05-20T10:35:00","MIUP.DFTR13N1","29.95","2.64","-2.29"],["2026-05-20T10:35:00","MIUP.FAIRBNKS1","28.77","1.46","-2.29"],["2026-05-20T10:35:00","MIUP.GARSPV1","28.84","1.53","-2.29"],["2026-05-20T10:35:00","MIUP.GARSPV2","28.84","1.53","-2.29"],["2026-05-20T10:35:00","MIUP.GARWND1","28.84","1.53","-2.29"],["2026-05-20T10:35:00","MIUP.GARWND2","28.84","1.53","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER11","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER12","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER13","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER14","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER25","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER26","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.KUESTER27","29.00","1.69","-2.29"],["2026-05-20T10:35:00","MIUP.LITTLQUIN","28.29","0.98","-2.29"],["2026-05-20T10:35:00","MIUP.MAGAZESH","29.67","2.36","-2.29"],["2026-05-20T10:35:00","MIUP.MANSTQN1","29.41","2.10","-2.29"],["2026-05-20T10:35:00","MIUP.MARQ","29.03","1.72","-2.29"],["2026-05-20T10:35:00","MIUP.MICHIGMF","28.00","0.66","-2.26"],["2026-05-20T10:35:00","MIUP.MIHM11","30.07","2.75","-2.28"],["2026-05-20T10:35:00","MIUP.MIHM12","30.07","2.75","-2.28"],["2026-05-20T10:35:00","MIUP.MIHM13","30.07","2.75","-2.28"],["2026-05-20T10:35:00","MIUP.NEWQUINES","28.24","0.93","-2.29"],["2026-05-20T10:35:00","MIUP.NWLB","30.49","3.18","-2.29"],["2026-05-20T10:35:00","MIUP.PEAVYFALL","28.19","0.86","-2.27"],["2026-05-20T10:35:00","MIUP.PRESQ.ARR","28.71","1.40","-2.29"],["2026-05-20T10:35:00","MIUP.RBRTS.ARR","30.49","3.18","-2.29"],["2026-05-20T10:35:00","MIUP.RNGD_SLR","28.29","0.98","-2.29"],["2026-05-20T10:35:00","MIUP.TILDEN","29.55","2.24","-2.29"],["2026-05-20T10:35:00","MIUP.TWINFALLS","28.01","0.70","-2.29"],["2026-05-20T10:35:00","MIUP.UMERC","28.68","1.36","-2.28"],["2026-05-20T10:35:00","MIUP.WEPM","28.75","1.38","-2.23"],["2026-05-20T10:35:00","MIUP.WHITERAPD","28.09","0.80","-2.31"],["2026-05-20T10:35:00","MIUP.WOLV","30.16","2.80","-2.24"],["2026-05-20T10:35:00","MIUP.WPPI","28.95","1.64","-2.29"],["2026-05-20T10:35:00","MIUP.WPSE","28.68","1.36","-2.28"],["2026-05-20T10:35:00","MOGEN1.AGG","27.80","-1.60","-0.20"],["2026-05-20T10:35:00","MOGEN2.AGG","28.81","-1.05","0.26"],["2026-05-20T10:35:00","MP.AEPE14","26.60","-2.37","-0.63"],["2026-05-20T10:35:00","MP.AEPE20","26.60","-2.37","-0.63"],["2026-05-20T10:35:00","MP.AEPE50","26.60","-2.37","-0.63"],["2026-05-20T10:35:00","MP.AZ","26.11","-2.25","-1.24"],["2026-05-20T10:35:00","MP.BISON1","14.25","-5.24","-10.11"],["2026-05-20T10:35:00","MP.BISON5","14.10","-5.39","-10.11"],["2026-05-20T10:35:00","MP.BLNCHR123","26.71","-2.31","-0.58"],["2026-05-20T10:35:00","MP.BOS233","24.25","-4.05","-1.30"],["2026-05-20T10:35:00","MP.DLPLOAD","26.95","-1.14","-1.51"],["2026-05-20T10:35:00","MP.DR.JFK","26.60","-2.37","-0.63"],["2026-05-20T10:35:00","MP.FONDLA1","26.16","-2.05","-1.39"],["2026-05-20T10:35:00","MP.G_ULLIN.WND","14.07","-5.42","-10.11"],["2026-05-20T10:35:00","MP.HIBBAR3","26.37","-1.83","-1.40"],["2026-05-20T10:35:00","MP.HIBBAR4","26.37","-1.83","-1.40"],["2026-05-20T10:35:00","MP.HPUGEN356","25.15","-3.15","-1.30"],["2026-05-20T10:35:00","MP.HPULOAD","25.15","-3.15","-1.30"],["2026-05-20T10:35:00","MP.HVDCE","26.06","-2.14","-1.40"],["2026-05-20T10:35:00","MP.HVDCW","14.97","-4.52","-10.11"],["2026-05-20T10:35:00","MP.LASKIN1","26.08","-2.22","-1.30"],["2026-05-20T10:35:00","MP.LASKIN2","26.08","-2.22","-1.30"],["2026-05-20T10:35:00","MP.MP","26.07","-2.27","-1.26"],["2026-05-20T10:35:00","MP.MP_BOS4","24.25","-4.05","-1.30"],["2026-05-20T10:35:00","MP.MPM_1.AZ","25.15","-3.15","-1.30"],["2026-05-20T10:35:00","MP.MPM_2.AZ","25.15","-3.15","-1.30"],["2026-05-20T10:35:00","MP.MRES","26.77","-2.31","-0.52"],["2026-05-20T10:35:00","MP.OLIVER12","14.97","-4.52","-10.11"],["2026-05-20T10:35:00","MP.TACHB1","27.99","-0.28","-1.33"],["2026-05-20T10:35:00","MP.TACHB2","27.99","-0.28","-1.33"],["2026-05-20T10:35:00","MP.TACRIDGE1","25.38","-2.93","-1.29"],["2026-05-20T10:35:00","MP.THOMSON","26.13","-2.08","-1.39"],["2026-05-20T10:35:00","MP.WPPI_BOS4","24.25","-4.05","-1.30"],["2026-05-20T10:35:00","MPS","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","MPS.CROSSROAD1","29.39","-0.50","0.29"],["2026-05-20T10:35:00","AMMO.KEOKUK3","24.28","-2.62","-2.70"],["2026-05-20T10:35:00","AMMO.KEOKUK4","24.28","-2.62","-2.70"],["2026-05-20T10:35:00","AMMO.KEOKUK5","24.28","-2.62","-2.70"],["2026-05-20T10:35:00","AMMO.KEOKUK6","24.28","-2.62","-2.70"],["2026-05-20T10:35:00","AMMO.KEOKUK7","24.28","-2.63","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK8","24.28","-2.63","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK9","24.28","-2.63","-2.69"],["2026-05-20T10:35:00","AMMO.KIRK","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.KIRK_1.AZ","28.71","-1.01","0.12"],["2026-05-20T10:35:00","AMMO.KIRK2.ARR","26.07","-1.33","-2.20"],["2026-05-20T10:35:00","AMMO.KLSF1","29.18","-0.72","0.30"],["2026-05-20T10:35:00","AMMO.KLSF2","29.18","-0.72","0.30"],["2026-05-20T10:35:00","AMMO.KMDYCTG1","30.82","-0.25","1.47"],["2026-05-20T10:35:00","AMMO.KMDYCTG2","30.82","-0.25","1.47"],["2026-05-20T10:35:00","AMMO.LABADIE1","27.45","-1.69","-0.46"],["2026-05-20T10:35:00","AMMO.LABADIE2","27.42","-1.72","-0.46"],["2026-05-20T10:35:00","AMMO.LABADIE3","27.39","-1.75","-0.46"],["2026-05-20T10:35:00","AMMO.LABADIE4","27.52","-1.62","-0.46"],["2026-05-20T10:35:00","AMMO.LINN_1.AZ","27.17","-0.23","-2.20"],["2026-05-20T10:35:00","AMMO.MARC_1.AZ","28.20","0.35","-1.75"],["2026-05-20T10:35:00","AMMO.MARC_NEM","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.MARC_NG","28.05","0.65","-2.20"],["2026-05-20T10:35:00","AMMO.MERAMEC1","28.81","-1.05","0.26"],["2026-05-20T10:35:00","AMMO.MERAMEC2","28.81","-1.05","0.26"],["2026-05-20T10:35:00","AMMO.MERAMEC3","28.81","-1.05","0.26"],["2026-05-20T10:35:00","AMMO.MERAMEC4","28.81","-1.05","0.26"],["2026-05-20T10:35:00","AMMO.MEXCTG1","25.07","-3.38","-1.15"],["2026-05-20T10:35:00","AMMO.MOBCTG1","26.63","-2.02","-0.95"],["2026-05-20T10:35:00","AMMO.MOCE_1.AZ","26.63","-2.02","-0.95"],["2026-05-20T10:35:00","AMMO.MORUCTG1","27.20","-1.51","-0.89"],["2026-05-20T10:35:00","AMMO.MRRIS.SLR","25.14","-2.25","-2.21"],["2026-05-20T10:35:00","AMMO.NEWFLOR","26.83","-1.83","-0.94"],["2026-05-20T10:35:00","AMMO.NEWMADRID","29.26","-0.63","0.29"],["2026-05-20T10:35:00","AMMO.OSAGE1","26.54","-2.43","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE2","26.54","-2.43","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE3","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE4","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE5","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE6","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE7","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGE8","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.OSAGEEGEN","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.PENOCTG1","26.36","-1.60","-1.64"],["2026-05-20T10:35:00","AMMO.PENOCTG2","26.36","-1.60","-1.64"],["2026-05-20T10:35:00","AMMO.PENOCTG3","26.36","-1.60","-1.64"],["2026-05-20T10:35:00","AMMO.PENOCTG4","26.36","-1.60","-1.64"],["2026-05-20T10:35:00","AMMO.PERR","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.PERR_1.AZ","26.79","-1.53","-1.28"],["2026-05-20T10:35:00","AMMO.PNKYCTG1","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG2","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG3","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG4","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG5","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG6","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG7","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.PNKYCTG8","29.16","-0.74","0.30"],["2026-05-20T10:35:00","AMMO.RCCKCTG1","30.46","-0.31","1.17"],["2026-05-20T10:35:00","AMMO.RCCKCTG2","30.46","-0.31","1.17"],["2026-05-20T10:35:00","AMMO.RCCKCTG3","30.46","-0.31","1.17"],["2026-05-20T10:35:00","AMMO.RCCKCTG4","30.46","-0.31","1.17"],["2026-05-20T10:35:00","AMMO.RUSHIS1","28.77","-1.10","0.27"],["2026-05-20T10:35:00","AMMO.RUSHIS2","28.77","-1.10","0.27"],["2026-05-20T10:35:00","AMMO.SHOWMS","26.89","-1.82","-0.89"],["2026-05-20T10:35:00","AMMO.SIOUX1","28.47","-1.38","0.25"],["2026-05-20T10:35:00","AMMO.SIOUX2","28.49","-1.37","0.26"],["2026-05-20T10:35:00","AMMO.SPLITRAIL","27.11","-1.70","-0.79"],["2026-05-20T10:35:00","AMMO.TRIGCTG1","28.90","-0.97","0.27"],["2026-05-20T10:35:00","AMMO.TS1","29.02","-0.84","0.26"],["2026-05-20T10:35:00","AMMO.TS2","29.02","-0.84","0.26"],["2026-05-20T10:35:00","AMMO.UA.AZ","27.45","-1.30","-0.85"],["2026-05-20T10:35:00","AMMO.UE","28.36","-1.11","-0.13"],["2026-05-20T10:35:00","AMMO.UE.AZ","28.37","-1.12","-0.11"],["2026-05-20T10:35:00","AMMO.VANDALIA","26.36","-2.02","-1.22"],["2026-05-20T10:35:00","AMMO.VENCTG2","28.88","-0.99","0.27"],["2026-05-20T10:35:00","AMMO.VENCTG3","28.88","-0.99","0.27"],["2026-05-20T10:35:00","AMMO.VENCTG4","28.88","-0.99","0.27"],["2026-05-20T10:35:00","AMMO.VENCTG5","28.88","-0.99","0.27"],["2026-05-20T10:35:00","AMMO.WFSP","27.24","-1.46","-0.90"],["2026-05-20T10:35:00","AMMO.WVPA","29.18","-0.69","0.27"],["2026-05-20T10:35:00","AMMO.WVPA.CZHI","29.18","-0.69","0.27"],["2026-05-20T10:35:00","AMMO.WVPA.CZML","29.18","-0.69","0.27"],["2026-05-20T10:35:00","AMMO.WVPA.CZPG","29.18","-0.69","0.27"],["2026-05-20T10:35:00","AMMO.WVPA_3.AZ","29.24","-0.63","0.27"],["2026-05-20T10:35:00","AP","30.65","0.33","0.72"],["2026-05-20T10:35:00","ARKANSAS.HUB","22.62","-1.05","-5.93"],["2026-05-20T10:35:00","BREC.AZ","32.22","1.64","0.98"],["2026-05-20T10:35:00","BREC.BREC","32.07","1.60","0.87"],["2026-05-20T10:35:00","BREC.CENTURY","32.19","1.50","1.09"],["2026-05-20T10:35:00","BREC.COLE.ARR","32.19","1.50","1.09"],["2026-05-20T10:35:00","BREC.DR.BREC","29.64","-0.29","0.33"],["2026-05-20T10:35:00","BREC.DR.PADUC","29.64","-0.29","0.33"],["2026-05-20T10:35:00","BREC.GREEN1","32.36","1.68","1.08"],["2026-05-20T10:35:00","BREC.GREEN2","32.36","1.68","1.08"],["2026-05-20T10:35:00","BREC.NIPS.GRSL","31.81","1.76","0.45"],["2026-05-20T10:35:00","BREC.PADUCAH1","29.64","-0.29","0.33"],["2026-05-20T10:35:00","ALTW.SARATOGA","27.05","-1.29","-1.26"],["2026-05-20T10:35:00","ALTW.SLAK_CT1","25.01","-3.43","-1.16"],["2026-05-20T10:35:00","ALTW.SLAK_CT2","25.01","-3.43","-1.16"],["2026-05-20T10:35:00","ALTW.SLAK_R1","25.01","-3.43","-1.16"],["2026-05-20T10:35:00","ALTW.SLAK_R2","25.01","-3.43","-1.16"],["2026-05-20T10:35:00","ALTW.SLAK_R3","25.01","-3.43","-1.16"],["2026-05-20T10:35:00","ALTW.SMP","27.52","-1.08","-1.00"],["2026-05-20T10:35:00","ALTW.SOUTH.FRK","26.30","-1.82","-1.48"],["2026-05-20T10:35:00","ALTW.SPRVAUN1","28.27","-0.64","-0.69"],["2026-05-20T10:35:00","ALTW.STCRK.SIG","26.23","-2.19","-1.18"],["2026-05-20T10:35:00","ALTW.STORMLK2","26.82","-1.58","-1.20"],["2026-05-20T10:35:00","ALTW.STORYCO1","26.12","-2.27","-1.21"],["2026-05-20T10:35:00","ALTW.STORYCOII","26.12","-2.27","-1.21"],["2026-05-20T10:35:00","ALTW.TEA_1.AZ","27.52","-1.08","-1.00"],["2026-05-20T10:35:00","ALTW.TOI","26.72","-1.64","-1.24"],["2026-05-20T10:35:00","ALTW.TOI_2.3","26.72","-1.65","-1.23"],["2026-05-20T10:35:00","ALTW.TOI_MGEO","26.72","-1.65","-1.23"],["2026-05-20T10:35:00","ALTW.TOI_MGEP","26.72","-1.65","-1.23"],["2026-05-20T10:35:00","ALTW.TURTLECRK","26.91","-1.50","-1.19"],["2026-05-20T10:35:00","ALTW.UPLANDPR","26.08","-2.30","-1.22"],["2026-05-20T10:35:00","ALTW.UPLS_1.AZ","26.77","-1.35","-1.48"],["2026-05-20T10:35:00","ALTW.UPLS_2.AZ","26.98","-1.35","-1.27"],["2026-05-20T10:35:00","ALTW.W_BINGHAM","26.85","-1.28","-1.47"],["2026-05-20T10:35:00","ALTW.WAPLOSOLR","26.46","-1.61","-1.53"],["2026-05-20T10:35:00","ALTW.WELLS1","26.85","-1.48","-1.27"],["2026-05-20T10:35:00","ALTW.WEVER.ESR","25.36","-2.03","-2.21"],["2026-05-20T10:35:00","ALTW.WEVERSOL","25.36","-2.03","-2.21"],["2026-05-20T10:35:00","ALTW.WHISPERWI","27.06","-1.35","-1.19"],["2026-05-20T10:35:00","ALTW.WIN1","26.35","-1.78","-1.47"],["2026-05-20T10:35:00","ALTW.WOLFWIND","26.31","-1.84","-1.45"],["2026-05-20T10:35:00","ALTW.WPPI","27.91","-0.61","-1.08"],["2026-05-20T10:35:00","ALTW.WPPI_1.AZ","27.92","-0.58","-1.10"],["2026-05-20T10:35:00","ALTW.WRTHNGT","26.30","-1.82","-1.48"],["2026-05-20T10:35:00","ALTW.WSEC3","26.27","-2.25","-1.08"],["2026-05-20T10:35:00","ALTW.WSEC4","26.27","-2.25","-1.08"],["2026-05-20T10:35:00","ALTW.WWN.ESR","26.86","-1.55","-1.19"],["2026-05-20T10:35:00","ALTW.WWNORTH","26.86","-1.55","-1.19"],["2026-05-20T10:35:00","AMIL.176872","30.56","0.50","0.46"],["2026-05-20T10:35:00","AMIL.ACL9","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.ACP9","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AEM.CAT","29.94","-0.24","0.58"],["2026-05-20T10:35:00","AMIL.AEM.IL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AEM.LBM","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AEM.MUNI","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AEM.NWTN","31.72","0.15","1.97"],["2026-05-20T10:35:00","AMIL.AEM.RPGI","26.61","-1.65","-1.34"],["2026-05-20T10:35:00","AMIL.AEM.SYLND","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AIP9","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AIU1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.ALSEYCTG1","36.74","-1.55","8.69"],["2026-05-20T10:35:00","AMIL.ALSEYCTG2","36.74","-1.55","8.69"],["2026-05-20T10:35:00","AMIL.ALSEYCTG3","36.74","-1.55","8.69"],["2026-05-20T10:35:00","AMIL.ALSEYCTG4","36.74","-1.55","8.69"],["2026-05-20T10:35:00","AMIL.ALSEYCTG5","36.63","-1.66","8.69"],["2026-05-20T10:35:00","AMIL.ALSEYCTG6","36.63","-1.66","8.69"],["2026-05-20T10:35:00","AMIL.AMAEAMAN","27.59","-1.03","-0.98"],["2026-05-20T10:35:00","AMIL.AMBT","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AMER","31.83","-0.25","2.48"],["2026-05-20T10:35:00","AMIL.AMILSES","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.AMS_ASTOR","26.30","-2.10","-1.20"],["2026-05-20T10:35:00","AMIL.ANI_AANIT","25.65","-2.78","-1.17"],["2026-05-20T10:35:00","AMIL.APN5","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.ARCHSF1","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.ARCHSF2","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.ARCHSF3","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.ARCHSF4","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.ARCHSF5","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.ARCHSF6","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.ASPIRITY","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BALDSSAUX","28.76","-1.12","0.28"],["2026-05-20T10:35:00","AMIL.BALDT1.NU","28.76","-1.12","0.28"],["2026-05-20T10:35:00","AMIL.BALDWI51","28.80","-1.08","0.28"],["2026-05-20T10:35:00","AMIL.BALDWI52","28.80","-1.08","0.28"],["2026-05-20T10:35:00","AMIL.BENGTNWD","30.54","-0.24","1.18"],["2026-05-20T10:35:00","AMIL.BFESLD","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BGRVR.PPI","30.43","0.46","0.37"],["2026-05-20T10:35:00","AMIL.BGS5","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BGS6","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BIGRIVER","30.43","0.46","0.37"],["2026-05-20T10:35:00","AMIL.BOOMTOWN","30.61","0.63","0.38"],["2026-05-20T10:35:00","AMIL.BRDLWIND","31.25","-0.06","1.71"],["2026-05-20T10:35:00","AMIL.BSEAMIL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BSEINDC1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BSEINDCP1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.BSEINDIP1","31.15","-0.14","1.69"],["2026-05-20T10:35:00","AMIL.BSHPHL2","29.11","-0.81","0.32"],["2026-05-20T10:35:00","AMIL.BSHPHL3","29.11","-0.81","0.32"],["2026-05-20T10:35:00","AMIL.BWSS_BF","28.80","-1.08","0.28"],["2026-05-20T10:35:00","AMIL.BWSS_SF","28.80","-1.08","0.28"],["2026-05-20T10:35:00","AMIL.CALRIDGE","31.12","-0.17","1.69"],["2026-05-20T10:35:00","AMIL.CASS","17.82","-2.45","-9.33"],["2026-05-20T10:35:00","AMIL.CC.CSTN","31.87","-0.02","2.29"],["2026-05-20T10:35:00","AMIL.CCG_1.AZ","30.93","0.92","0.41"],["2026-05-20T10:35:00","AMIL.CCG_2.AZ","29.81","-0.40","0.61"],["2026-05-20T10:35:00","AMIL.CCG_5.AZ","29.81","-0.40","0.61"],["2026-05-20T10:35:00","WPS.LAKEFRN95","27.90","0.86","-2.56"],["2026-05-20T10:35:00","WPS.LAKEFRN99","27.90","0.86","-2.56"],["2026-05-20T10:35:00","WPS.MENOMPK","28.90","1.63","-2.33"],["2026-05-20T10:35:00","WPS.MEWD_M1","28.30","0.44","-1.74"],["2026-05-20T10:35:00","WPS.MPU","27.83","0.79","-2.56"],["2026-05-20T10:35:00","WPS.MPUG_1.AZ","27.83","0.79","-2.56"],["2026-05-20T10:35:00","WPS.OCONTO.MP","28.05","0.80","-2.35"],["2026-05-20T10:35:00","WPS.PTBEACH_PV","26.61","-0.47","-2.52"],["2026-05-20T10:35:00","WPS.PULLIAM31","28.22","1.02","-2.40"],["2026-05-20T10:35:00","WPS.REDBARN1W","24.08","-1.11","-4.41"],["2026-05-20T10:35:00","WPS.TWOCRK1S","26.61","-0.48","-2.51"],["2026-05-20T10:35:00","WPS.UMERC","28.85","1.58","-2.33"],["2026-05-20T10:35:00","WPS.WEM31","28.70","1.43","-2.33"],["2026-05-20T10:35:00","WPS.WEM32","28.61","1.35","-2.34"],["2026-05-20T10:35:00","WPS.WEM33","28.61","1.35","-2.34"],["2026-05-20T10:35:00","WPS.WESRCE1_LD","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESRCE2_LD","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON11","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON12","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON13","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON14","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON15","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON16","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON17","27.52","-0.16","-1.92"],["2026-05-20T10:35:00","WPS.WESTON3","27.40","-0.28","-1.92"],["2026-05-20T10:35:00","WPS.WESTON4","27.53","-0.14","-1.93"],["2026-05-20T10:35:00","WPS.WPSE","28.82","1.55","-2.33"],["2026-05-20T10:35:00","WPS.WPSM","28.17","0.83","-2.26"],["2026-05-20T10:35:00","WR","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","WR.MEUC_1.AZ","30.01","0.18","0.23"],["2026-05-20T10:35:00","WR.MEUCFRED1","28.82","-1.06","0.28"],["2026-05-20T10:35:00","WR.MEUCFRED2","28.82","-1.06","0.28"],["2026-05-20T10:35:00","WR.MEUCLADD","25.71","-2.75","-1.14"],["2026-05-20T10:35:00","WR.MOWR","29.74","0.17","-0.03"],["2026-05-20T10:35:00","WR.MOWR_1.AZ","29.65","0.18","-0.13"],["2026-05-20T10:35:00","WR.THAYERLD","30.01","0.18","0.23"],["2026-05-20T10:35:00","YAD","30.75","0.72","0.43"],["2026-05-20T10:35:00","EES.JWL_ST2","23.24","-0.42","-5.94"],["2026-05-20T10:35:00","EES.KRBYVLE.AZ","24.32","0.68","-5.96"],["2026-05-20T10:35:00","EES.L_CREEK1","23.30","-0.33","-5.97"],["2026-05-20T10:35:00","EES.L_CREEK2","23.33","-0.30","-5.97"],["2026-05-20T10:35:00","EES.L_GYPSY2","23.43","-0.23","-5.94"],["2026-05-20T10:35:00","EES.L_GYPSY3","23.32","-0.34","-5.94"],["2026-05-20T10:35:00","EES.LA3","23.17","-0.49","-5.94"],["2026-05-20T10:35:00","EES.LFSF","21.98","-1.66","-5.96"],["2026-05-20T10:35:00","EES.LIBERTY","24.61","0.98","-5.97"],["2026-05-20T10:35:00","EES.LKCHAR_CT1","22.89","-0.75","-5.96"],["2026-05-20T10:35:00","EES.LKCHAR_CT2","22.89","-0.75","-5.96"],["2026-05-20T10:35:00","EES.LKCHAR_ST","23.12","-0.52","-5.96"],["2026-05-20T10:35:00","EES.LONSTR1","23.56","-0.08","-5.96"],["2026-05-20T10:35:00","EES.MAGPOWG","23.26","-0.40","-5.94"],["2026-05-20T10:35:00","EES.MCLWS1.ARR","23.75","0.11","-5.96"],["2026-05-20T10:35:00","EES.MICHOD.ARR","23.69","0.03","-5.94"],["2026-05-20T10:35:00","EES.MONDUSOLAR","22.51","-1.14","-5.95"],["2026-05-20T10:35:00","EES.MORIL1.ARR","24.06","0.41","-5.95"],["2026-05-20T10:35:00","EES.MORTN1.ARR","23.07","-0.61","-5.92"],["2026-05-20T10:35:00","EES.MORTN2.ARR","23.07","-0.61","-5.92"],["2026-05-20T10:35:00","EES.MOTIVA_GEN","24.50","0.86","-5.96"],["2026-05-20T10:35:00","EES.MTCPSCT1","23.40","-0.23","-5.97"],["2026-05-20T10:35:00","EES.MTCPSCT2","23.30","-0.33","-5.97"],["2026-05-20T10:35:00","EES.MTCPSST1","23.40","-0.23","-5.97"],["2026-05-20T10:35:00","EES.NELSON1","23.27","-0.37","-5.96"],["2026-05-20T10:35:00","EES.NELSON2","23.27","-0.37","-5.96"],["2026-05-20T10:35:00","EES.NELSON6","23.31","-0.33","-5.96"],["2026-05-20T10:35:00","EES.NEWTON","24.64","1.01","-5.97"],["2026-05-20T10:35:00","EES.NEWTON1.AZ","24.64","1.01","-5.97"],["2026-05-20T10:35:00","EES.NINEM1.ARR","23.51","-0.15","-5.94"],["2026-05-20T10:35:00","EES.NINEM6_CT1","23.28","-0.38","-5.94"],["2026-05-20T10:35:00","EES.NINEM6_CT2","23.28","-0.38","-5.94"],["2026-05-20T10:35:00","EES.NINEM6_ST","23.42","-0.24","-5.94"],["2026-05-20T10:35:00","EES.NINEMILE4","23.48","-0.18","-5.94"],["2026-05-20T10:35:00","EES.NINEMILE5","23.51","-0.15","-5.94"],["2026-05-20T10:35:00","EES.NOPLD","23.68","0.02","-5.94"],["2026-05-20T10:35:00","EES.NOPS_1","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NOPS_2","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NOPS_3","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NOPS_4","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NOPS_5","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NOPS_6","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NOPS_7","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.NSIDE1.ARR","22.89","-0.78","-5.93"],["2026-05-20T10:35:00","EES.NSIDE2.ARR","22.89","-0.78","-5.93"],["2026-05-20T10:35:00","EES.OAK_RG_GEN","22.05","-1.60","-5.95"],["2026-05-20T10:35:00","EES.OCAPS_1A","24.12","0.48","-5.96"],["2026-05-20T10:35:00","EES.OCAPS_1B","24.46","0.82","-5.96"],["2026-05-20T10:35:00","EES.OCAPS_1C","24.30","0.66","-5.96"],["2026-05-20T10:35:00","EES.OUACH_1","20.75","-2.89","-5.96"],["2026-05-20T10:35:00","EES.OUACH_2","20.75","-2.89","-5.96"],["2026-05-20T10:35:00","EES.OUACH_3","20.75","-2.89","-5.96"],["2026-05-20T10:35:00","EES.OXBOW","22.93","-0.73","-5.94"],["2026-05-20T10:35:00","EES.PANAM1.ARR","23.57","-0.09","-5.94"],["2026-05-20T10:35:00","EES.PERVL1","22.21","-1.44","-5.95"],["2026-05-20T10:35:00","EES.PERVL1.ARR","22.21","-1.44","-5.95"],["2026-05-20T10:35:00","EES.PERVL2.ARR","22.21","-1.44","-5.95"],["2026-05-20T10:35:00","EES.PERVL2_CT","22.21","-1.44","-5.95"],["2026-05-20T10:35:00","EES.PLAHTC.ARR","22.96","-0.72","-5.92"],["2026-05-20T10:35:00","EES.RBRSW2.ARR","22.92","-0.75","-5.93"],["2026-05-20T10:35:00","EES.RBRSW5.ARR","22.84","-0.83","-5.93"],["2026-05-20T10:35:00","EES.RCTHOMAS","23.70","0.07","-5.97"],["2026-05-20T10:35:00","EES.REXBRW.ARR","22.86","-0.81","-5.93"],["2026-05-20T10:35:00","EES.RICE1","23.55","-0.09","-5.96"],["2026-05-20T10:35:00","EES.RICHD1.ARR","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.RICHD2.ARR","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.RILLA.ARR","22.06","-1.58","-5.96"],["2026-05-20T10:35:00","EES.RVRBEND1","22.95","-0.71","-5.94"],["2026-05-20T10:35:00","EES.SABINE1","24.15","0.51","-5.96"],["2026-05-20T10:35:00","EES.SABINE3","24.30","0.66","-5.96"],["2026-05-20T10:35:00","EES.SABINE4","24.08","0.44","-5.96"],["2026-05-20T10:35:00","EES.SABINE5","24.10","0.46","-5.96"],["2026-05-20T10:35:00","EES.SAM_DAM_12","24.59","0.96","-5.97"],["2026-05-20T10:35:00","EES.SAN_JC1_CT","23.60","-0.03","-5.97"],["2026-05-20T10:35:00","EES.SAN_JC2_CT","23.60","-0.03","-5.97"],["2026-05-20T10:35:00","EES.SLEMCO","23.71","0.06","-5.95"],["2026-05-20T10:35:00","EES.SLRD","22.59","-1.08","-5.93"],["2026-05-20T10:35:00","EES.SPORT1.ARR","23.53","-0.13","-5.94"],["2026-05-20T10:35:00","EES.SPORT2.ARR","23.53","-0.13","-5.94"],["2026-05-20T10:35:00","EES.SRMPA","24.38","0.75","-5.97"],["2026-05-20T10:35:00","EES.SRMPA_1.AZ","24.38","0.75","-5.97"],["2026-05-20T10:35:00","EES.STERL7","20.80","-2.84","-5.96"],["2026-05-20T10:35:00","EES.STJAMES","23.94","0.28","-5.94"],["2026-05-20T10:35:00","EES.STL115.ARR","20.80","-2.84","-5.96"],["2026-05-20T10:35:00","EES.STLN11.ARR","22.09","-1.56","-5.95"],["2026-05-20T10:35:00","EES.STLNG1.ARR","22.09","-1.56","-5.95"],["2026-05-20T10:35:00","EES.STLNG2.ARR","22.20","-1.44","-5.96"],["2026-05-20T10:35:00","EES.STLNG3.ARR","20.76","-2.88","-5.96"],["2026-05-20T10:35:00","EES.STLNG5.ARR","20.76","-2.88","-5.96"],["2026-05-20T10:35:00","EES.STRSOL","20.74","-2.90","-5.96"],["2026-05-20T10:35:00","EES.SWTZ1.ARR","22.13","-1.52","-5.95"],["2026-05-20T10:35:00","EES.TAFTCOGEN","23.11","-0.55","-5.94"],["2026-05-20T10:35:00","EES.TOL_BEND1","24.85","1.22","-5.97"],["2026-05-20T10:35:00","EES.TOL_BEND2","24.85","1.22","-5.97"],["2026-05-20T10:35:00","EES.UCB","23.13","-0.53","-5.94"],["2026-05-20T10:35:00","MPS.CROSSROAD2","29.39","-0.50","0.29"],["2026-05-20T10:35:00","MPS.CROSSROAD3","29.39","-0.50","0.29"],["2026-05-20T10:35:00","MPS.CROSSROAD4","29.39","-0.50","0.29"],["2026-05-20T10:35:00","MPW.AZ","27.40","-1.11","-1.09"],["2026-05-20T10:35:00","MPW.MPW","27.40","-1.11","-1.09"],["2026-05-20T10:35:00","MPW.UNIT_7","27.40","-1.11","-1.09"],["2026-05-20T10:35:00","MPW.UNIT_8","27.40","-1.11","-1.09"],["2026-05-20T10:35:00","MPW.UNIT_9","27.20","-1.27","-1.13"],["2026-05-20T10:35:00","MS.HUB","23.03","-0.64","-5.93"],["2026-05-20T10:35:00","NIPS.AM","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.AZ","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.BAILY.ARR","30.67","0.43","0.64"],["2026-05-20T10:35:00","NIPS.BCWF.SIG","30.26","-0.80","1.46"],["2026-05-20T10:35:00","NIPS.BENTONCO","30.26","-0.80","1.46"],["2026-05-20T10:35:00","NIPS.BP","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.BURROAK.H","31.69","0.91","1.18"],["2026-05-20T10:35:00","NIPS.BURROAK.L","31.78","1.00","1.18"],["2026-05-20T10:35:00","NIPS.CARGILL","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.CARPNTRWF","31.54","0.67","1.27"],["2026-05-20T10:35:00","NIPS.CAVALRYBS","31.58","0.75","1.23"],["2026-05-20T10:35:00","NIPS.CAVALRYSF","31.58","0.75","1.23"],["2026-05-20T10:35:00","NIPS.CC.WHITN","30.38","0.11","0.67"],["2026-05-20T10:35:00","NIPS.DR.PRAXAR","30.62","0.36","0.66"],["2026-05-20T10:35:00","NIPS.DUNNBR1SF","30.44","0.21","0.63"],["2026-05-20T10:35:00","NIPS.DUNNBR2BS","31.57","0.79","1.18"],["2026-05-20T10:35:00","NIPS.DUNNBR2SF","31.57","0.79","1.18"],["2026-05-20T10:35:00","NIPS.ERC_TEST","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.EWNMAC.NU","31.79","0.97","1.22"],["2026-05-20T10:35:00","NIPS.HWND1.IPL","30.33","-0.66","1.39"],["2026-05-20T10:35:00","NIPS.IMPA","31.99","1.34","1.05"],["2026-05-20T10:35:00","NIPS.IMPA_1.AZ","31.99","1.34","1.05"],["2026-05-20T10:35:00","NIPS.INCRMLSP","31.55","0.68","1.27"],["2026-05-20T10:35:00","NIPS.INCROSWF","31.53","0.66","1.27"],["2026-05-20T10:35:00","NIPS.INCROSWF2","31.55","0.68","1.27"],["2026-05-20T10:35:00","NIPS.JASPERCO","29.01","-1.22","0.63"],["2026-05-20T10:35:00","NIPS.LAKES","31.60","0.71","1.29"],["2026-05-20T10:35:00","NIPS.MCHCP.ARR","31.18","0.96","0.62"],["2026-05-20T10:35:00","NIPS.MICHCP12","30.55","0.31","0.64"],["2026-05-20T10:35:00","NIPS.MITCH.ARR","30.59","0.33","0.66"],["2026-05-20T10:35:00","NIPS.MNTIC2.NU","31.62","0.74","1.28"],["2026-05-20T10:35:00","NIPS.MUNSTR.LN","30.50","0.24","0.66"],["2026-05-20T10:35:00","NIPS.NIPS","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.NLMK","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.NORWAPNOR","31.73","0.84","1.29"],["2026-05-20T10:35:00","NIPS.OAKDAPOAK","31.72","0.82","1.30"],["2026-05-20T10:35:00","NIPS.PRATTIND","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.PRAXAIR","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.REYNO.MVP","31.59","0.78","1.21"],["2026-05-20T10:35:00","NIPS.ROSEWRWF","31.40","0.51","1.29"],["2026-05-20T10:35:00","NIPS.SCHAHP16A","30.66","0.43","0.63"],["2026-05-20T10:35:00","NIPS.SCHAHP16B","30.66","0.43","0.63"],["2026-05-20T10:35:00","NIPS.SCHAHP17","30.72","0.49","0.63"],["2026-05-20T10:35:00","NIPS.SCHAHP18","30.72","0.49","0.63"],["2026-05-20T10:35:00","NIPS.STJOHN.LN","30.82","0.59","0.63"],["2026-05-20T10:35:00","NIPS.USS","31.04","0.79","0.65"],["2026-05-20T10:35:00","NIPS.WHITNGT1","30.38","0.11","0.67"],["2026-05-20T10:35:00","NIPS.WHITNGT2","30.38","0.11","0.67"],["2026-05-20T10:35:00","NIPS.WHITNST","30.38","0.11","0.67"],["2026-05-20T10:35:00","NIPS.WVPA","31.97","1.61","0.76"],["2026-05-20T10:35:00","NIPS.WVPA_1.AZ","31.97","1.61","0.76"],["2026-05-20T10:35:00","NPPD","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","NSP.ADAMSWD1","26.53","-1.98","-1.09"],["2026-05-20T10:35:00","NSP.AEPE11","27.61","-0.59","-1.40"],["2026-05-20T10:35:00","NSP.AEPE13","27.61","-0.59","-1.40"],["2026-05-20T10:35:00","NSP.AEPE18","27.02","-1.46","-1.12"],["2026-05-20T10:35:00","NSP.AEPE3","28.60","0.44","-1.44"],["2026-05-20T10:35:00","NSP.AEPE4","27.61","-0.59","-1.40"],["2026-05-20T10:35:00","NSP.AEPE5","27.61","-0.59","-1.40"],["2026-05-20T10:35:00","NSP.AEPE8","27.61","-0.59","-1.40"],["2026-05-20T10:35:00","NSP.AGASSIZBE","17.58","-3.21","-8.81"],["2026-05-20T10:35:00","NSP.ALDRIHERC","25.97","-2.49","-1.14"],["2026-05-20T10:35:00","NSP.ANSON2","25.17","-2.85","-1.58"],["2026-05-20T10:35:00","NSP.ANSON3","25.07","-2.95","-1.58"],["2026-05-20T10:35:00","NSP.ANSON4","25.18","-2.84","-1.58"],["2026-05-20T10:35:00","NSP.AZ","26.24","-2.16","-1.20"],["2026-05-20T10:35:00","NSP.BAYFRN5","27.02","-1.04","-1.54"],["2026-05-20T10:35:00","NSP.BAYFRN6","27.02","-1.04","-1.54"],["2026-05-20T10:35:00","NSP.BE","26.54","-1.79","-1.27"],["2026-05-20T10:35:00","NSP.BE1","26.54","-1.79","-1.27"],["2026-05-20T10:35:00","NSP.BE2","26.54","-1.79","-1.27"],["2026-05-20T10:35:00","NSP.BELW_1.AZ","26.54","-1.79","-1.27"],["2026-05-20T10:35:00","NSP.BEPC","25.65","-2.90","-1.05"],["2026-05-20T10:35:00","NSP.BIGBLUE","26.15","-2.18","-1.27"],["2026-05-20T10:35:00","NSP.BIGFALL_A","27.16","-0.90","-1.54"],["2026-05-20T10:35:00","NSP.BLKBROOK","27.51","-0.76","-1.33"],["2026-05-20T10:35:00","NSP.BLKDO2","25.32","-3.17","-1.11"],["2026-05-20T10:35:00","NSP.BLKDO5","25.38","-3.11","-1.11"],["2026-05-20T10:35:00","NSP.BLKDO6","26.00","-2.49","-1.11"],["2026-05-20T10:35:00","NSP.BLUE_LK_09","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE_LK_10","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE_LK_11","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE_LK7","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE_LK8","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE1.ARR","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE2.ARR","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","NSP.BLUE4.ARR","25.81","-2.68","-1.11"],["2026-05-20T10:35:00","CONS.CCG_2.AZ","32.23","2.10","0.53"],["2026-05-20T10:35:00","CONS.CCG_3.AZ","32.23","2.10","0.53"],["2026-05-20T10:35:00","CONS.CCG_4.AZ","32.23","2.10","0.53"],["2026-05-20T10:35:00","CONS.CCG_5.AZ","32.23","2.10","0.53"],["2026-05-20T10:35:00","CONS.CCG_6.AZ","32.23","2.10","0.53"],["2026-05-20T10:35:00","CONS.CEREALSO","30.64","0.51","0.53"],["2026-05-20T10:35:00","CONS.CETR","32.07","1.94","0.53"],["2026-05-20T10:35:00","CONS.CHS2","30.73","0.59","0.54"],["2026-05-20T10:35:00","CONS.CHSE","30.73","0.59","0.54"],["2026-05-20T10:35:00","CONS.CLDWTR1","30.63","0.49","0.54"],["2026-05-20T10:35:00","CONS.CNE","32.11","1.98","0.53"],["2026-05-20T10:35:00","CONS.COBB.ARR","32.07","1.93","0.54"],["2026-05-20T10:35:00","CONS.COOKE","32.15","2.03","0.52"],["2026-05-20T10:35:00","CONS.COVRT1_GT","30.76","0.60","0.56"],["2026-05-20T10:35:00","CONS.COVRT1_ST","30.76","0.60","0.56"],["2026-05-20T10:35:00","CONS.COVRT2_GT","30.76","0.60","0.56"],["2026-05-20T10:35:00","CONS.COVRT2_ST","30.76","0.60","0.56"],["2026-05-20T10:35:00","CONS.COVRT3_GT","30.78","0.62","0.56"],["2026-05-20T10:35:00","CONS.COVRT3_ST","30.78","0.62","0.56"],["2026-05-20T10:35:00","CONS.CRESCENT","30.95","0.82","0.53"],["2026-05-20T10:35:00","CONS.CROTON","32.68","2.54","0.54"],["2026-05-20T10:35:00","CONS.DR.ALPENA","33.16","3.04","0.52"],["2026-05-20T10:35:00","CONS.DR.CETR","31.79","1.65","0.54"],["2026-05-20T10:35:00","CONS.DR.MAROA","30.71","0.57","0.54"],["2026-05-20T10:35:00","CONS.DR.WPSC","33.92","3.79","0.53"],["2026-05-20T10:35:00","CONS.ELIG","32.21","2.08","0.53"],["2026-05-20T10:35:00","CONS.EXGNBB1","31.19","1.06","0.53"],["2026-05-20T10:35:00","CONS.EXGNBB1B","31.19","1.06","0.53"],["2026-05-20T10:35:00","CONS.FESC","32.21","2.08","0.53"],["2026-05-20T10:35:00","CONS.FICTYEC","32.25","2.11","0.54"],["2026-05-20T10:35:00","CONS.FICTYMR","32.25","2.11","0.54"],["2026-05-20T10:35:00","CONS.FISHCREEK","31.26","1.13","0.53"],["2026-05-20T10:35:00","CONS.FOOTEHYD","33.19","3.07","0.52"],["2026-05-20T10:35:00","CONS.GENESEE","31.37","1.25","0.52"],["2026-05-20T10:35:00","CONS.GENESEESO","31.48","1.36","0.52"],["2026-05-20T10:35:00","CONS.GENESEPS","31.37","1.25","0.52"],["2026-05-20T10:35:00","CONS.GRATIOT","31.24","1.11","0.53"],["2026-05-20T10:35:00","CONS.GRATIOT1","30.79","0.67","0.52"],["2026-05-20T10:35:00","CONS.GRATIOT2","30.79","0.67","0.52"],["2026-05-20T10:35:00","CONS.GRAYLGY2","31.72","1.60","0.52"],["2026-05-20T10:35:00","CONS.GRAYLNG","31.72","1.60","0.52"],["2026-05-20T10:35:00","CONS.GYRD1WPSC","32.47","2.34","0.53"],["2026-05-20T10:35:00","CONS.GYRD2WPSC","32.47","2.34","0.53"],["2026-05-20T10:35:00","CONS.GYRD3WPSC","32.47","2.34","0.53"],["2026-05-20T10:35:00","CONS.HARDY","32.29","2.15","0.54"],["2026-05-20T10:35:00","CONS.HART","32.26","2.12","0.54"],["2026-05-20T10:35:00","CONS.HILMN.ARR","32.79","2.67","0.52"],["2026-05-20T10:35:00","CONS.HODENPYL","32.44","2.30","0.54"],["2026-05-20T10:35:00","CONS.HRSY10","32.32","2.19","0.53"],["2026-05-20T10:35:00","CONS.HRSY9","32.32","2.19","0.53"],["2026-05-20T10:35:00","CONS.HRTLND","31.24","1.11","0.53"],["2026-05-20T10:35:00","CONS.HTWD","30.56","0.43","0.53"],["2026-05-20T10:35:00","CONS.ISABELLA1","29.49","-0.63","0.52"],["2026-05-20T10:35:00","CONS.JACKSON","30.60","0.47","0.53"],["2026-05-20T10:35:00","CONS.JAXON_1","30.56","0.44","0.52"],["2026-05-20T10:35:00","CONS.JAXON_2","30.62","0.50","0.52"],["2026-05-20T10:35:00","CONS.KAL_RGEN_","31.31","1.17","0.54"],["2026-05-20T10:35:00","CONS.KALK","32.95","2.82","0.53"],["2026-05-20T10:35:00","CONS.KARN.ARR","31.66","1.54","0.52"],["2026-05-20T10:35:00","CONS.KARN3","31.34","1.22","0.52"],["2026-05-20T10:35:00","CONS.KARN4","31.34","1.22","0.52"],["2026-05-20T10:35:00","CONS.KENCNTY1","31.72","1.58","0.54"],["2026-05-20T10:35:00","CONS.LANS","31.67","1.54","0.53"],["2026-05-20T10:35:00","CONS.LANS.ARR","31.35","1.23","0.52"],["2026-05-20T10:35:00","CONS.LBWL.ASM2","30.12","0.00","0.52"],["2026-05-20T10:35:00","CONS.LBWL.ASSM","30.12","0.00","0.52"],["2026-05-20T10:35:00","CONS.LBWL.CSEL","30.73","0.59","0.54"],["2026-05-20T10:35:00","CONS.LIVINGEN1","32.34","2.21","0.53"],["2026-05-20T10:35:00","CONS.LIVINGEN2","32.34","2.21","0.53"],["2026-05-20T10:35:00","CONS.LIVINGEN3","32.34","2.21","0.53"],["2026-05-20T10:35:00","CONS.LIVINGEN4","32.34","2.21","0.53"],["2026-05-20T10:35:00","CONS.LOUDHYDRO","31.82","1.70","0.52"],["2026-05-20T10:35:00","CONS.LUDINGTN1","31.89","1.75","0.54"],["2026-05-20T10:35:00","CONS.LUDINGTN2","31.89","1.75","0.54"],["2026-05-20T10:35:00","CONS.LUDINGTN3","31.95","1.81","0.54"],["2026-05-20T10:35:00","CONS.LUDINGTN4","31.95","1.81","0.54"],["2026-05-20T10:35:00","CONS.LUDINGTN5","31.94","1.80","0.54"],["2026-05-20T10:35:00","CONS.LUDINGTN6","31.94","1.80","0.54"],["2026-05-20T10:35:00","CONS.LWEP","31.86","1.72","0.54"],["2026-05-20T10:35:00","CONS.MACK.ARR","33.84","3.71","0.53"],["2026-05-20T10:35:00","CONS.MCV","31.15","1.03","0.52"],["2026-05-20T10:35:00","CONS.MCV.MCV","31.15","1.03","0.52"],["2026-05-20T10:35:00","CONS.MERIDIAN1","31.22","1.10","0.52"],["2026-05-20T10:35:00","CONS.MIOHYDRO","32.25","2.12","0.53"],["2026-05-20T10:35:00","CONS.MIPOWER1","31.67","1.53","0.54"],["2026-05-20T10:35:00","CONS.MIPOWER2","31.67","1.53","0.54"],["2026-05-20T10:35:00","CONS.MPPA","32.31","2.18","0.53"],["2026-05-20T10:35:00","CONS.MPPA.ABRW","30.10","-0.03","0.53"],["2026-05-20T10:35:00","CONS.MPPA.ASM2","30.12","0.00","0.52"],["2026-05-20T10:35:00","CONS.MPPA.ASSM","30.12","0.00","0.52"],["2026-05-20T10:35:00","CONS.MPPA.CHSE","30.73","0.59","0.54"],["2026-05-20T10:35:00","CONS.MPPA.HSLR","32.26","2.12","0.54"],["2026-05-20T10:35:00","CONS.MPPA_3.AZ","32.11","1.99","0.52"],["2026-05-20T10:35:00","CONS.MSCP_1.AZ","30.87","0.74","0.53"],["2026-05-20T10:35:00","CONS.MSCPA","30.83","0.69","0.54"],["2026-05-20T10:35:00","CONS.MSNRD.SOL","28.96","-1.16","0.52"],["2026-05-20T10:35:00","MEC.HCPD.ABRN","27.02","-1.40","-1.18"],["2026-05-20T10:35:00","MEC.HIGHLAND1","26.07","-2.32","-1.21"],["2026-05-20T10:35:00","MEC.HIGHLAND2","26.07","-2.32","-1.21"],["2026-05-20T10:35:00","MEC.HIGHLAND3","26.07","-2.32","-1.21"],["2026-05-20T10:35:00","MEC.HOLLIDAYCR","26.15","-2.25","-1.20"],["2026-05-20T10:35:00","MEC.HRTDV2.WND","26.19","-2.26","-1.15"],["2026-05-20T10:35:00","MEC.IDAGROVE","26.19","-2.24","-1.17"],["2026-05-20T10:35:00","MEC.IDAGROVEW","26.18","-2.25","-1.17"],["2026-05-20T10:35:00","MEC.IVESTER","25.35","-3.04","-1.21"],["2026-05-20T10:35:00","MEC.KNOXIN_1","26.87","-1.43","-1.30"],["2026-05-20T10:35:00","MEC.KOSUTH.MVP","26.22","-2.15","-1.23"],["2026-05-20T10:35:00","MEC.LAUREL_1","25.69","-2.68","-1.23"],["2026-05-20T10:35:00","MEC.LOUISA_1","26.83","-1.79","-0.98"],["2026-05-20T10:35:00","MEC.LUNDGREN","26.17","-2.23","-1.20"],["2026-05-20T10:35:00","MEC.LUNDQS_1","27.38","-1.08","-1.14"],["2026-05-20T10:35:00","MEC.LVED_1.AZ","27.86","-0.54","-1.20"],["2026-05-20T10:35:00","MEC.MACKSBURG","25.61","-2.83","-1.16"],["2026-05-20T10:35:00","MEC.MEAN.LD","27.17","-1.23","-1.20"],["2026-05-20T10:35:00","MEC.MEAN_1.AZ","27.02","-1.40","-1.18"],["2026-05-20T10:35:00","MEC.MEAN_10.AZ","27.72","-0.71","-1.17"],["2026-05-20T10:35:00","MEC.MEAN_2.AZ","27.62","-1.09","-0.89"],["2026-05-20T10:35:00","MEC.MEAN_3.AZ","26.70","-1.64","-1.26"],["2026-05-20T10:35:00","MEC.MEAN_4.AZ","27.52","-0.92","-1.16"],["2026-05-20T10:35:00","MEC.MEAN_5.AZ","27.16","-1.24","-1.20"],["2026-05-20T10:35:00","MEC.MEAN_6.AZ","26.71","-1.64","-1.25"],["2026-05-20T10:35:00","MEC.MEAN_7.AZ","26.24","-2.21","-1.15"],["2026-05-20T10:35:00","MEC.MEAN_8.AZ","27.85","-0.55","-1.20"],["2026-05-20T10:35:00","MEC.MECB","26.74","-1.76","-1.10"],["2026-05-20T10:35:00","MEC.MOLCT_14","27.78","-1.04","-0.78"],["2026-05-20T10:35:00","MEC.MORNLIGHT","26.11","-2.34","-1.15"],["2026-05-20T10:35:00","MEC.MRES.PELLA","25.76","-2.57","-1.27"],["2026-05-20T10:35:00","MEC.MRES_1.AZ","26.39","-2.08","-1.13"],["2026-05-20T10:35:00","MEC.NEALN_3","26.13","-2.32","-1.15"],["2026-05-20T10:35:00","MEC.NEALS_4","26.15","-2.30","-1.15"],["2026-05-20T10:35:00","MEC.NORTHENG","26.31","-2.03","-1.26"],["2026-05-20T10:35:00","MEC.NWHAR_IBR","27.00","-1.42","-1.18"],["2026-05-20T10:35:00","MEC.OAKGRM.MVP","27.62","-1.22","-0.76"],["2026-05-20T10:35:00","MEC.OBRIEN","26.05","-2.33","-1.22"],["2026-05-20T10:35:00","MEC.OBRIEN.MVP","26.06","-2.32","-1.22"],["2026-05-20T10:35:00","MEC.ORIENT1","25.96","-2.50","-1.14"],["2026-05-20T10:35:00","MEC.OTTUMWA1","25.38","-2.70","-1.52"],["2026-05-20T10:35:00","MEC.PALOALTO1","26.16","-2.21","-1.23"],["2026-05-20T10:35:00","MEC.PELLA","25.81","-2.51","-1.28"],["2026-05-20T10:35:00","MEC.PHEC_1","26.64","-1.73","-1.23"],["2026-05-20T10:35:00","MEC.PHEC_2","26.64","-1.73","-1.23"],["2026-05-20T10:35:00","MEC.PHEC_3","26.64","-1.73","-1.23"],["2026-05-20T10:35:00","MEC.PLYMOUTH1","26.10","-2.31","-1.19"],["2026-05-20T10:35:00","MEC.PMEU_1.AZ","25.81","-2.51","-1.28"],["2026-05-20T10:35:00","MEC.POCHNT_1","26.61","-1.79","-1.20"],["2026-05-20T10:35:00","MEC.PPWIND","26.60","-1.80","-1.20"],["2026-05-20T10:35:00","MEC.PRAIRIE","25.72","-2.57","-1.31"],["2026-05-20T10:35:00","MEC.RHILLS14","26.68","-1.72","-1.20"],["2026-05-20T10:35:00","MEC.RHILLS58","26.68","-1.72","-1.20"],["2026-05-20T10:35:00","MEC.RIVSID.ARR","27.66","-1.17","-0.77"],["2026-05-20T10:35:00","MEC.RLGY01","27.74","-1.09","-0.77"],["2026-05-20T10:35:00","MEC.ROLLHILL_1","25.91","-2.57","-1.12"],["2026-05-20T10:35:00","MEC.ROLLHILL_2","25.85","-2.63","-1.12"],["2026-05-20T10:35:00","MEC.ROLLHILL_3","25.87","-2.61","-1.12"],["2026-05-20T10:35:00","MEC.RRHP_U1","25.28","-3.05","-1.27"],["2026-05-20T10:35:00","MEC.RRHP_U2","25.29","-3.04","-1.27"],["2026-05-20T10:35:00","MEC.SHENDHILLS","26.28","-2.28","-1.04"],["2026-05-20T10:35:00","MEC.SHENDO_1","26.12","-2.42","-1.06"],["2026-05-20T10:35:00","MEC.SOTHRNHL1","26.07","-2.39","-1.14"],["2026-05-20T10:35:00","MEC.STORMLK_1","26.78","-1.62","-1.20"],["2026-05-20T10:35:00","MEC.SYCAMO_1","26.51","-1.89","-1.20"],["2026-05-20T10:35:00","MEC.SYCAMO_2","26.51","-1.89","-1.20"],["2026-05-20T10:35:00","MEC.UPLS_1.AZ","27.55","-1.28","-0.77"],["2026-05-20T10:35:00","MEC.UPLS_2.AZ","26.17","-2.17","-1.26"],["2026-05-20T10:35:00","MEC.VICTRM_1","26.99","-1.43","-1.18"],["2026-05-20T10:35:00","MEC.VIENNA1","25.72","-2.68","-1.20"],["2026-05-20T10:35:00","MEC.WALNUT_W1","26.39","-2.09","-1.12"],["2026-05-20T10:35:00","MEC.WEBSTR.MVP","26.29","-2.11","-1.20"],["2026-05-20T10:35:00","MEC.WELLSBURG","25.36","-3.03","-1.21"],["2026-05-20T10:35:00","MEC.WSEC3","26.27","-2.25","-1.08"],["2026-05-20T10:35:00","MEC.WSEC4","26.27","-2.25","-1.08"],["2026-05-20T10:35:00","MGE.AZ","23.58","0.04","-6.06"],["2026-05-20T10:35:00","MGE.BLT_ESR1","23.67","0.07","-6.00"],["2026-05-20T10:35:00","MGE.BLTPLTG6","23.58","-0.02","-6.00"],["2026-05-20T10:35:00","MGE.BLTPLTG7","23.57","-0.03","-6.00"],["2026-05-20T10:35:00","MGE.CARDNL.MVP","23.62","-0.52","-5.46"],["2026-05-20T10:35:00","MGE.DANE_CTY","23.59","0.25","-6.26"],["2026-05-20T10:35:00","MGE.DRR.DG01","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG02","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG03","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG04","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG05","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG06","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG07","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG08","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG09","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.DRR.DG10","23.60","0.05","-6.05"],["2026-05-20T10:35:00","MGE.HERMSDORF","23.49","0.22","-6.33"],["2026-05-20T10:35:00","MGE.HKP_ESR1","23.69","-0.25","-5.66"],["2026-05-20T10:35:00","MGE.JOUCOLUM1","23.97","-0.47","-5.16"],["2026-05-20T10:35:00","MGE.JOUCOLUM2","23.87","-0.57","-5.16"],["2026-05-20T10:35:00","NSP.MMPA.FEP","24.92","-3.65","-1.03"],["2026-05-20T10:35:00","NSP.MMPA.WWF","25.35","-2.71","-1.54"],["2026-05-20T10:35:00","NSP.MMPA_1.AZ","25.98","-2.52","-1.10"],["2026-05-20T10:35:00","NSP.MMU_1.AZ","25.16","-2.81","-1.63"],["2026-05-20T10:35:00","NSP.MNDAK.WND","27.70","-3.05","1.15"],["2026-05-20T10:35:00","NSP.MNTCEL1","25.12","-3.33","-1.15"],["2026-05-20T10:35:00","NSP.MOR1_IBR","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.MORAINE2","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.MRES","25.44","-2.61","-1.55"],["2026-05-20T10:35:00","NSP.MRES.MWF","25.04","-2.90","-1.66"],["2026-05-20T10:35:00","NSP.MRES_5.AZ","25.98","-2.46","-1.16"],["2026-05-20T10:35:00","NSP.MRES_6.AZ","26.59","-1.83","-1.18"],["2026-05-20T10:35:00","NSP.NCP.AZ","27.22","-0.81","-1.57"],["2026-05-20T10:35:00","NSP.NCPLOAD","27.22","-0.81","-1.57"],["2026-05-20T10:35:00","NSP.NEW_PNEW_","26.21","-2.31","-1.08"],["2026-05-20T10:35:00","NSP.NOBLE.CWS1","25.45","-2.63","-1.52"],["2026-05-20T10:35:00","NSP.NOBLE.CWS2","25.45","-2.63","-1.52"],["2026-05-20T10:35:00","NSP.NOBLES.WND","25.45","-2.63","-1.52"],["2026-05-20T10:35:00","NSP.NOBLES2.MP","25.43","-2.64","-1.53"],["2026-05-20T10:35:00","NSP.NORTHN.WND","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.NSP","26.13","-2.17","-1.30"],["2026-05-20T10:35:00","NSP.NSPG_1.AZ","25.92","-2.66","-1.02"],["2026-05-20T10:35:00","NSP.NSPG_2.AZ","26.20","-2.40","-1.00"],["2026-05-20T10:35:00","NSP.NSTARSOLAR","25.43","-2.95","-1.22"],["2026-05-20T10:35:00","NSP.NU","26.14","-1.85","-1.61"],["2026-05-20T10:35:00","NSP.NU.AZ","26.14","-1.85","-1.61"],["2026-05-20T10:35:00","NSP.NULM.4GT","26.16","-1.83","-1.61"],["2026-05-20T10:35:00","NSP.NULM.5GT","26.16","-1.83","-1.61"],["2026-05-20T10:35:00","NSP.NULM.6GT","26.16","-1.83","-1.61"],["2026-05-20T10:35:00","NSP.NULM.7GT","26.16","-1.83","-1.61"],["2026-05-20T10:35:00","NSP.NWEC.AZ","26.76","-1.61","-1.23"],["2026-05-20T10:35:00","NSP.NWELOAD","26.76","-1.61","-1.23"],["2026-05-20T10:35:00","NSP.OAKLKE_IBR","27.84","-3.06","1.30"],["2026-05-20T10:35:00","NSP.ODELL.WND","25.60","-2.52","-1.48"],["2026-05-20T10:35:00","NSP.OTP","24.71","-3.24","-1.65"],["2026-05-20T10:35:00","NSP.OTPW_1.AZ","24.71","-3.24","-1.65"],["2026-05-20T10:35:00","NSP.OWATON_SIG","26.12","-2.47","-1.01"],["2026-05-20T10:35:00","NSP.OWATONA_7","26.12","-2.47","-1.01"],["2026-05-20T10:35:00","NSP.PRISL1","25.83","-2.67","-1.10"],["2026-05-20T10:35:00","NSP.PRISL1_LD","25.83","-2.67","-1.10"],["2026-05-20T10:35:00","NSP.PRISL2","25.75","-2.75","-1.10"],["2026-05-20T10:35:00","NSP.PRISL2_LD","25.75","-2.75","-1.10"],["2026-05-20T10:35:00","NSP.PROSE","25.18","-2.84","-1.58"],["2026-05-20T10:35:00","NSP.PVALEY.WND","26.39","-2.22","-0.99"],["2026-05-20T10:35:00","NSP.RAETNA.WND","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.RAPID.ARR","28.99","0.85","-1.46"],["2026-05-20T10:35:00","NSP.REDPINE","27.58","-3.01","0.99"],["2026-05-20T10:35:00","NSP.REDWIN1","25.46","-3.04","-1.10"],["2026-05-20T10:35:00","NSP.REDWIN2","25.46","-3.04","-1.10"],["2026-05-20T10:35:00","NSP.RIVRSD10","25.92","-2.53","-1.15"],["2026-05-20T10:35:00","NSP.RIVRSD71","25.92","-2.53","-1.15"],["2026-05-20T10:35:00","NSP.RIVRSD72","25.92","-2.53","-1.15"],["2026-05-20T10:35:00","NSP.RIVRSD9","25.92","-2.53","-1.15"],["2026-05-20T10:35:00","NSP.ROCKRIDG1","25.43","-2.60","-1.57"],["2026-05-20T10:35:00","NSP.RWF__1_QS","25.98","-2.59","-1.03"],["2026-05-20T10:35:00","NSP.RWF__2","25.98","-2.59","-1.03"],["2026-05-20T10:35:00","NSP.S_RIDGE1","25.43","-2.60","-1.57"],["2026-05-20T10:35:00","NSP.SARTELL","25.40","-3.03","-1.17"],["2026-05-20T10:35:00","NSP.SHAKOBIO1","26.22","-2.29","-1.09"],["2026-05-20T10:35:00","NSP.SHERC1.SLR","25.17","-3.28","-1.15"],["2026-05-20T10:35:00","NSP.SHERC2.SLR","25.18","-3.27","-1.15"],["2026-05-20T10:35:00","NSP.SHERC3.SLR","25.17","-3.28","-1.15"],["2026-05-20T10:35:00","NSP.SHERCO.3","25.20","-3.25","-1.15"],["2026-05-20T10:35:00","NSP.SHERCO1","25.11","-3.34","-1.15"],["2026-05-20T10:35:00","NSP.SMP","26.26","-2.25","-1.09"],["2026-05-20T10:35:00","NSP.SMPM.S3","25.20","-3.25","-1.15"],["2026-05-20T10:35:00","NSP.SPGSPG1","25.50","-2.95","-1.15"],["2026-05-20T10:35:00","NSP.ST_PETER","25.81","-2.24","-1.55"],["2026-05-20T10:35:00","NSP.STCLOUD1","25.45","-2.98","-1.17"],["2026-05-20T10:35:00","NSP.STCRO","25.67","-2.64","-1.29"],["2026-05-20T10:35:00","NSP.STJM_1.AZ","27.56","-0.58","-1.46"],["2026-05-20T10:35:00","NSP.STONERAY","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.TEA_1.AZ","26.28","-2.23","-1.09"],["2026-05-20T10:35:00","NSP.UILK1","25.07","-2.93","-1.60"],["2026-05-20T10:35:00","NSP.UOFMGEN1","25.88","-2.56","-1.16"],["2026-05-20T10:35:00","NSP.UOFMGEN2","25.78","-2.66","-1.16"],["2026-05-20T10:35:00","NSP.UPLS_1.AZ","26.84","-1.61","-1.15"],["2026-05-20T10:35:00","NSP.UPLS_2.AZ","25.51","-3.00","-1.09"],["2026-05-20T10:35:00","NSP.UPLS_3.AZ","28.38","0.24","-1.46"],["2026-05-20T10:35:00","NSP.VALYVIEW1","25.41","-2.62","-1.57"],["2026-05-20T10:35:00","NSP.VELVAVELV","16.00","-4.02","-9.58"],["2026-05-20T10:35:00","NSP.W_TRIW_TR","25.23","-2.79","-1.58"],["2026-05-20T10:35:00","NSP.WESTSID1","25.68","-2.87","-1.05"],["2026-05-20T10:35:00","NSP.WHEAT1.ARR","27.43","-0.78","-1.39"],["2026-05-20T10:35:00","NSP.WHEAT3.ARR","27.43","-0.78","-1.39"],["2026-05-20T10:35:00","NSP.WHEATON_08","27.43","-0.78","-1.39"],["2026-05-20T10:35:00","NSP.WHEATON_09","27.45","-0.75","-1.40"],["2026-05-20T10:35:00","NSP.WHEATON_10","27.45","-0.75","-1.40"],["2026-05-20T10:35:00","NSP.WHEATON_11","27.45","-0.75","-1.40"],["2026-05-20T10:35:00","NSP.WHEATON_12","27.45","-0.75","-1.40"],["2026-05-20T10:35:00","NSP.WHEATON_13","27.45","-0.75","-1.40"],["2026-05-20T10:35:00","NSP.WILMAR1","25.11","-2.95","-1.54"],["2026-05-20T10:35:00","NSP.WILMAR2","25.11","-2.95","-1.54"],["2026-05-20T10:35:00","NSP.WIMUNI.AZ","27.83","-0.44","-1.33"],["2026-05-20T10:35:00","NSP.WINDVEST1","25.43","-2.60","-1.57"],["2026-05-20T10:35:00","NSP.BR_DIR_TR1","24.94","-3.01","-1.65"],["2026-05-20T10:35:00","NSP.BRGSRD.MVP","27.58","-1.08","-0.94"],["2026-05-20T10:35:00","NSP.BSTAR1.WND","27.72","-3.02","1.14"],["2026-05-20T10:35:00","NSP.BSTAR2.WND","27.72","-3.02","1.14"],["2026-05-20T10:35:00","NSP.BUFFR_TR1","24.94","-3.01","-1.65"],["2026-05-20T10:35:00","NSP.BUFFR_TR2","24.94","-3.01","-1.65"],["2026-05-20T10:35:00","NSP.CANFLSG1","25.88","-2.62","-1.10"],["2026-05-20T10:35:00","NSP.CANFLSG2","25.88","-2.62","-1.10"],["2026-05-20T10:35:00","NSP.CC.BLKD52","25.35","-3.14","-1.11"],["2026-05-20T10:35:00","NSP.CC.HIBRDG1","25.38","-3.07","-1.15"],["2026-05-20T10:35:00","NSP.CC.HIBRDG2","25.38","-3.07","-1.15"],["2026-05-20T10:35:00","NSP.CC.MANKAT1","25.28","-2.79","-1.53"],["2026-05-20T10:35:00","NSP.CC.MANKAT2","25.21","-2.86","-1.53"],["2026-05-20T10:35:00","NSP.CC.RIVRSD1","25.92","-2.53","-1.15"],["2026-05-20T10:35:00","NSP.CC.RIVRSD2","25.92","-2.53","-1.15"],["2026-05-20T10:35:00","NSP.CEDARFAL","27.45","-0.81","-1.34"],["2026-05-20T10:35:00","NSP.CH_DIR_TR4","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.CHARA_TR1","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.CHARA_TR2","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.CHARA_TR4","25.27","-2.74","-1.59"],["2026-05-20T10:35:00","NSP.CHEMOLSPO","26.10","-2.37","-1.13"],["2026-05-20T10:35:00","NSP.CHPFL1.HYD","27.39","-0.77","-1.44"],["2026-05-20T10:35:00","NSP.CHPFL2.HYD","27.46","-0.70","-1.44"],["2026-05-20T10:35:00","NSP.CHPRES","27.22","-0.81","-1.57"],["2026-05-20T10:35:00","NSP.CISCO1","26.29","-1.83","-1.48"],["2026-05-20T10:35:00","NSP.CMMPA.FAIR","25.92","-2.66","-1.02"],["2026-05-20T10:35:00","NSP.CMMPA.G","26.11","-2.38","-1.11"],["2026-05-20T10:35:00","NSP.CMMPA.GF","25.51","-3.00","-1.09"],["2026-05-20T10:35:00","NSP.CMMPA.GLEN","26.11","-2.38","-1.11"],["2026-05-20T10:35:00","NSP.CMMPA.JANE","25.95","-2.66","-0.99"],["2026-05-20T10:35:00","NSP.CMMPA.KASS","26.11","-2.47","-1.02"],["2026-05-20T10:35:00","NSP.CMMPA.KEN","25.92","-2.61","-1.07"],["2026-05-20T10:35:00","NSP.CMMPA.SE","26.20","-2.40","-1.00"],["2026-05-20T10:35:00","NSP.CODA.BYLL","25.84","-2.67","-1.09"],["2026-05-20T10:35:00","NSP.COYOTE","27.98","-3.06","1.44"],["2026-05-20T10:35:00","NSP.CRNELL.HYD","27.03","-1.08","-1.49"],["2026-05-20T10:35:00","NSP.CWN1","27.70","-3.05","1.15"],["2026-05-20T10:35:00","NSP.CWN2","27.70","-3.05","1.15"],["2026-05-20T10:35:00","NSP.DANIELSN1","26.66","-1.84","-1.10"],["2026-05-20T10:35:00","NSP.DR.BTFN","26.09","-2.40","-1.11"],["2026-05-20T10:35:00","NSP.DR.MHP","26.54","-1.79","-1.27"],["2026-05-20T10:35:00","NSP.DR.MNA","26.54","-1.79","-1.27"],["2026-05-20T10:35:00","NSP.DR.SMRT","26.92","-1.44","-1.24"],["2026-05-20T10:35:00","NSP.EASTRDG1","25.44","-2.59","-1.57"],["2026-05-20T10:35:00","NSP.ELLIOTPK1","25.84","-2.60","-1.16"],["2026-05-20T10:35:00","NSP.EWINGTON1","26.29","-1.83","-1.48"],["2026-05-20T10:35:00","NSP.FENTON.WND","25.39","-2.66","-1.55"],["2026-05-20T10:35:00","NSP.FLAMBHYDRO","28.46","0.41","-1.55"],["2026-05-20T10:35:00","NSP.FRENCH1","28.46","-0.18","-0.96"],["2026-05-20T10:35:00","NSP.FRENCH2","28.46","-0.18","-0.96"],["2026-05-20T10:35:00","NSP.FRENCH3","28.38","-0.26","-0.96"],["2026-05-20T10:35:00","NSP.FRENCH4","28.38","-0.26","-0.96"],["2026-05-20T10:35:00","NSP.GARWIN1","25.46","-3.12","-1.02"],["2026-05-20T10:35:00","NSP.GDMEADOW","26.39","-2.22","-0.99"],["2026-05-20T10:35:00","NSP.GLU","29.15","1.01","-1.46"],["2026-05-20T10:35:00","NSP.GRANTY.ARR","25.47","-2.96","-1.17"],["2026-05-20T10:35:00","NSP.GRE.BFRDG","24.94","-3.01","-1.65"],["2026-05-20T10:35:00","NSP.HAMPTN.MVP","25.94","-2.59","-1.07"],["2026-05-20T10:35:00","NSP.HATFIHAT1","27.90","-0.65","-1.05"],["2026-05-20T10:35:00","NSP.HCPD.GRVCT","26.87","-1.62","-1.11"],["2026-05-20T10:35:00","NSP.HCPD.LKCR","28.92","0.78","-1.46"],["2026-05-20T10:35:00","NSP.HCPD.MAD","28.38","0.24","-1.46"],["2026-05-20T10:35:00","NSP.HCPD.NU","26.14","-1.85","-1.61"],["2026-05-20T10:35:00","NSP.HCPD.SXFLS","25.62","-2.40","-1.58"],["2026-05-20T10:35:00","NSP.HCPD_1.AZ","25.62","-2.40","-1.58"],["2026-05-20T10:35:00","NSP.HENNIPIN1","25.87","-2.57","-1.16"],["2026-05-20T10:35:00","NSP.HIBRDG.7","25.40","-3.05","-1.15"],["2026-05-20T10:35:00","NSP.HIBRDG.8","25.40","-3.05","-1.15"],["2026-05-20T10:35:00","NSP.HIBRDG9_1","25.34","-3.11","-1.15"],["2026-05-20T10:35:00","NSP.HIBRDG9_2","25.34","-3.11","-1.15"],["2026-05-20T10:35:00","NSP.HOLCOM.HYD","27.22","-0.88","-1.50"],["2026-05-20T10:35:00","NSP.IBR.YANKE","27.70","-3.05","1.15"],["2026-05-20T10:35:00","NSP.INVRHL1","25.99","-2.49","-1.12"],["2026-05-20T10:35:00","NSP.INVRHL2","25.99","-2.49","-1.12"],["2026-05-20T10:35:00","NSP.INVRHL3","25.99","-2.49","-1.12"],["2026-05-20T10:35:00","NSP.INVRHL4","25.99","-2.49","-1.12"],["2026-05-20T10:35:00","NSP.INVRHL5","25.99","-2.49","-1.12"],["2026-05-20T10:35:00","NSP.INVRHL6","25.99","-2.49","-1.12"],["2026-05-20T10:35:00","NSP.JEFFERS2","26.50","-1.60","-1.50"],["2026-05-20T10:35:00","NSP.JIMFLS.HYD","27.19","-0.94","-1.47"],["2026-05-20T10:35:00","NSP.KASOTA","25.32","-2.75","-1.53"],["2026-05-20T10:35:00","NSP.KING1","25.86","-2.54","-1.20"],["2026-05-20T10:35:00","NSP.LYONC.MVP","24.97","-2.96","-1.67"],["2026-05-20T10:35:00","NSP.MANKATOCT1","25.29","-2.78","-1.53"],["2026-05-20T10:35:00","NSP.MANKATOCT2","25.17","-2.90","-1.53"],["2026-05-20T10:35:00","NSP.MANKATST31","25.26","-2.81","-1.53"],["2026-05-20T10:35:00","NSP.MANKATST32","25.26","-2.81","-1.53"],["2026-05-20T10:35:00","NSP.MARSHSOLAR","24.88","-3.06","-1.66"],["2026-05-20T10:35:00","NSP.MENOMOA","27.59","-0.68","-1.33"],["2026-05-20T10:35:00","NSP.MERPK1","25.65","-2.79","-1.16"],["2026-05-20T10:35:00","NSP.MINRVR1","25.88","-2.62","-1.10"],["2026-05-20T10:35:00","NSP.MINVLY.MVP","25.47","-3.04","-1.09"],["2026-05-20T10:35:00","NSP.MMPA","25.98","-2.52","-1.10"],["2026-05-20T10:35:00","NSP.MMPA.BOGWF","26.20","-2.24","-1.16"],["2026-05-20T10:35:00","AMIL.CEEA","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CFFN.ARR","32.30","-0.23","2.93"],["2026-05-20T10:35:00","AMIL.CFSF","29.52","-0.44","0.36"],["2026-05-20T10:35:00","AMIL.CHEL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CHEL_1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CILC.AZ","30.02","-0.32","0.74"],["2026-05-20T10:35:00","AMIL.CILC.BOC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CIPS","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CIPS.AZ","29.82","-0.41","0.63"],["2026-05-20T10:35:00","AMIL.CIPS.BOC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CIPS.ROB","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CLAY_1.AZ","31.39","0.50","1.29"],["2026-05-20T10:35:00","AMIL.CLINTO51","30.80","-0.80","2.00"],["2026-05-20T10:35:00","AMIL.CLVW","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.CNE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.COG_ACOGG","28.05","-0.64","-0.91"],["2026-05-20T10:35:00","AMIL.CONC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.COOKSMILL","31.77","0.01","2.16"],["2026-05-20T10:35:00","AMIL.COSF_BF","32.22","-0.32","2.94"],["2026-05-20T10:35:00","AMIL.COSF_SF","32.22","-0.32","2.94"],["2026-05-20T10:35:00","AMIL.CPW_GS","24.84","-2.11","-2.65"],["2026-05-20T10:35:00","AMIL.CRCDCK","30.65","-0.29","1.34"],["2026-05-20T10:35:00","AMIL.CSTN3","31.87","-0.02","2.29"],["2026-05-20T10:35:00","AMIL.CSTNCTG1","31.87","-0.02","2.29"],["2026-05-20T10:35:00","AMIL.CSTNCTG2","31.87","-0.02","2.29"],["2026-05-20T10:35:00","AMIL.DAYTON","30.49","0.42","0.47"],["2026-05-20T10:35:00","AMIL.DBDSOL","22.67","-1.22","-5.71"],["2026-05-20T10:35:00","AMIL.DEB.NAH","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.DEB_ALTON","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.DER","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.DESL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.DESY1","28.99","-0.88","0.27"],["2026-05-20T10:35:00","AMIL.DEWITT","31.34","-0.46","2.20"],["2026-05-20T10:35:00","AMIL.DP","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.DR.ADM","31.35","-0.48","2.23"],["2026-05-20T10:35:00","AMIL.DR.AEMILL","30.09","-0.19","0.68"],["2026-05-20T10:35:00","AMIL.DR.ALTON","28.85","-1.01","0.26"],["2026-05-20T10:35:00","AMIL.DR.AREP1","53.49","-0.88","24.77"],["2026-05-20T10:35:00","AMIL.DR.ASFK","29.03","-0.84","0.27"],["2026-05-20T10:35:00","AMIL.DR.ETRN","30.02","-0.01","0.43"],["2026-05-20T10:35:00","AMIL.DR.FPLP","28.96","-0.91","0.27"],["2026-05-20T10:35:00","AMIL.DR.ISU2","30.91","-0.55","1.86"],["2026-05-20T10:35:00","AMIL.DR.JPPA","29.88","-0.05","0.33"],["2026-05-20T10:35:00","AMIL.DR.LCLN","32.10","0.84","1.66"],["2026-05-20T10:35:00","AMIL.DR.MES","31.53","0.30","1.63"],["2026-05-20T10:35:00","AMIL.DR.SEL","29.33","-0.47","0.20"],["2026-05-20T10:35:00","AMIL.DR.SIUE2","28.94","-0.93","0.27"],["2026-05-20T10:35:00","AMIL.DR.SLGN2","31.19","-0.20","1.79"],["2026-05-20T10:35:00","AMIL.DR.SPRTN","28.98","-0.91","0.29"],["2026-05-20T10:35:00","AMIL.DR.UNIV","29.74","-0.29","0.43"],["2026-05-20T10:35:00","AMIL.DR.WIEL","28.90","-0.96","0.26"],["2026-05-20T10:35:00","AMIL.EARP","27.99","-1.03","-0.58"],["2026-05-20T10:35:00","AMIL.EDWARDS2","29.80","-0.21","0.41"],["2026-05-20T10:35:00","AMIL.EDWARDS3","29.78","-0.24","0.42"],["2026-05-20T10:35:00","AMIL.EEI","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EIPS","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EIPS1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EIPS2","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EIPS3","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EIPS4","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EIPS5","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.ELD120","30.13","0.17","0.36"],["2026-05-20T10:35:00","AMIL.ELD150","30.13","0.17","0.36"],["2026-05-20T10:35:00","AMIL.ELIG","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EMSF","31.57","0.14","1.83"],["2026-05-20T10:35:00","AMIL.ENFIELD","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EPH1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.ESPI","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.EXOL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.FARGO.MVP","29.61","-0.36","0.37"],["2026-05-20T10:35:00","AMIL.FESC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.FORDCO1","30.09","-1.30","1.79"],["2026-05-20T10:35:00","AMIL.FTR","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.GBCCTG1","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.GBCCTG2","30.09","-1.32","1.81"],["2026-05-20T10:35:00","AMIL.GBCM","28.93","-0.93","0.26"],["2026-05-20T10:35:00","AMIL.GDTR1.ARR","29.79","-0.12","0.31"],["2026-05-20T10:35:00","AMIL.GDTR2.ARR","29.79","-0.12","0.31"],["2026-05-20T10:35:00","AMIL.GDTR3.ARR","29.88","-0.03","0.31"],["2026-05-20T10:35:00","AMIL.GDTR4.ARR","29.79","-0.12","0.31"],["2026-05-20T10:35:00","AMIL.GDTWR.ARR","29.79","-0.12","0.31"],["2026-05-20T10:35:00","AMIL.GEXA","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.GEXAIEC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.GLSBG.SIG","28.15","-1.00","-0.45"],["2026-05-20T10:35:00","AMIL.GME1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.GRJ_AGRJ_","26.47","-1.94","-1.19"],["2026-05-20T10:35:00","AMIL.GSWIND","29.22","-0.78","0.40"],["2026-05-20T10:35:00","AMIL.HEN_AMT_P","25.76","-1.78","-2.06"],["2026-05-20T10:35:00","AMIL.HENNP.ARR","30.02","-0.02","0.44"],["2026-05-20T10:35:00","AMIL.HES","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.HISF","35.76","-1.48","7.64"],["2026-05-20T10:35:00","AMIL.HOOPESTON","30.86","-0.44","1.70"],["2026-05-20T10:35:00","AMIL.HSNVL.ARR","32.03","0.64","1.79"],["2026-05-20T10:35:00","AMIL.HVANA.ARR","27.51","-1.30","-0.79"],["2026-05-20T10:35:00","AMIL.IDTE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.IGS","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.IMEA.BHSF","28.89","-1.00","0.29"],["2026-05-20T10:35:00","AECI","25.21","-1.86","-2.53"],["2026-05-20T10:35:00","AECI.ALTW","26.91","-1.21","-1.48"],["2026-05-20T10:35:00","AECI.AMMO","29.41","0.17","-0.36"],["2026-05-20T10:35:00","AECI.APM_1.AZ","29.58","0.17","-0.19"],["2026-05-20T10:35:00","AECI.APM_2.AZ","26.75","-1.99","-0.86"],["2026-05-20T10:35:00","AECI.CWLD","26.75","-1.99","-0.86"],["2026-05-20T10:35:00","AEP","30.65","0.33","0.72"],["2026-05-20T10:35:00","AEP.PSGC1.AMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AEP.PSGC2.AMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AEP.WVPA.GIB5","31.60","0.84","1.16"],["2026-05-20T10:35:00","ALTE.1ROCKGEN","22.34","-0.47","-6.79"],["2026-05-20T10:35:00","ALTE.ALBANY","16.92","-1.04","-11.64"],["2026-05-20T10:35:00","ALTE.ALTE","24.72","0.04","-4.92"],["2026-05-20T10:35:00","ALTE.AZ","24.73","0.05","-4.92"],["2026-05-20T10:35:00","ALTE.BEARCRK","27.82","-0.95","-0.83"],["2026-05-20T10:35:00","ALTE.BVRDAM","28.42","0.98","-2.16"],["2026-05-20T10:35:00","ALTE.CASSVILLE","27.44","-1.61","-0.55"],["2026-05-20T10:35:00","ALTE.CC.RIVS1","15.21","-0.83","-13.56"],["2026-05-20T10:35:00","ALTE.CC.RIVS2","15.21","-0.83","-13.56"],["2026-05-20T10:35:00","ALTE.CC.WRIVS1","19.19","-0.68","-9.73"],["2026-05-20T10:35:00","ALTE.CC.WRIVS2","19.19","-0.68","-9.73"],["2026-05-20T10:35:00","ALTE.CEDARDGE","27.47","0.39","-2.52"],["2026-05-20T10:35:00","ALTE.COLUMBAL1","23.97","-0.47","-5.16"],["2026-05-20T10:35:00","ALTE.COLUMBAL2","23.87","-0.57","-5.16"],["2026-05-20T10:35:00","ALTE.CRAWFISH","24.21","-0.08","-5.31"],["2026-05-20T10:35:00","ALTE.DR.ALTM","59.28","0.20","29.48"],["2026-05-20T10:35:00","ALTE.EDG.ESR","26.19","0.16","-3.57"],["2026-05-20T10:35:00","ALTE.EDG3.ARR","26.22","0.17","-3.55"],["2026-05-20T10:35:00","ALTE.EDGG5G5","26.11","0.08","-3.57"],["2026-05-20T10:35:00","ALTE.GRANT.ESR","22.12","-2.27","-5.21"],["2026-05-20T10:35:00","ALTE.GRANTCTY","22.12","-2.27","-5.21"],["2026-05-20T10:35:00","ALTE.JUN31.ARR","28.40","0.29","-1.49"],["2026-05-20T10:35:00","ALTE.KILBOUNIL","28.40","0.09","-1.29"],["2026-05-20T10:35:00","ALTE.NEENAHG1","27.56","0.38","-2.42"],["2026-05-20T10:35:00","ALTE.NEENAHG2","27.56","0.38","-2.42"],["2026-05-20T10:35:00","ALTE.NLSD1.ARR","27.68","-1.39","-0.53"],["2026-05-20T10:35:00","ALTE.NLSD2.ARR","27.68","-1.39","-0.53"],["2026-05-20T10:35:00","ALTE.NROCK","18.41","-1.14","-10.05"],["2026-05-20T10:35:00","ALTE.ONIONRIV","25.69","0.25","-4.16"],["2026-05-20T10:35:00","ALTE.PADDOCK","15.63","-0.79","-13.18"],["2026-05-20T10:35:00","ALTE.PAR_1.AZ","28.19","0.17","-1.58"],["2026-05-20T10:35:00","ALTE.PDSG1S1","24.00","-0.48","-5.12"],["2026-05-20T10:35:00","ALTE.PPKC.ESR1","28.05","-0.28","-1.27"],["2026-05-20T10:35:00","ALTE.QUILTBLCK","20.91","-1.64","-7.05"],["2026-05-20T10:35:00","ALTE.ROCKGEN2","22.34","-0.47","-6.79"],["2026-05-20T10:35:00","ALTE.ROCKGEN3","22.34","-0.47","-6.79"],["2026-05-20T10:35:00","ALTE.SFONDDLG1","27.20","0.18","-2.58"],["2026-05-20T10:35:00","ALTE.SFONDDLG2","27.20","0.18","-2.58"],["2026-05-20T10:35:00","ALTE.SFONDDLG3","27.20","0.18","-2.58"],["2026-05-20T10:35:00","ALTE.SFONDDLG4","27.20","0.18","-2.58"],["2026-05-20T10:35:00","ALTE.SHEB1","26.08","0.04","-3.56"],["2026-05-20T10:35:00","ALTE.SHEB2","26.08","0.04","-3.56"],["2026-05-20T10:35:00","ALTE.SHPSN.ARR","18.92","-0.63","-10.05"],["2026-05-20T10:35:00","ALTE.SPRINGFD","26.72","0.09","-2.97"],["2026-05-20T10:35:00","ALTE.TOWNECT_1","15.21","-0.83","-13.56"],["2026-05-20T10:35:00","ALTE.TOWNECT_2","15.21","-0.83","-13.56"],["2026-05-20T10:35:00","ALTE.TOWNEST11","15.21","-0.83","-13.56"],["2026-05-20T10:35:00","ALTE.TOWNEST12","15.21","-0.83","-13.56"],["2026-05-20T10:35:00","ALTE.WAUTOMA","27.69","-0.13","-1.78"],["2026-05-20T10:35:00","ALTE.WOOD.ESR","28.16","0.29","-1.73"],["2026-05-20T10:35:00","ALTE.WOODCTY","28.16","0.29","-1.73"],["2026-05-20T10:35:00","ALTE.WPPI_1.AZ","28.50","-0.14","-0.96"],["2026-05-20T10:35:00","ALTE.WRIVS_CT1","19.19","-0.68","-9.73"],["2026-05-20T10:35:00","ALTE.WRIVS_CT2","19.19","-0.68","-9.73"],["2026-05-20T10:35:00","ALTE.WRIVS_ST1","19.19","-0.68","-9.73"],["2026-05-20T10:35:00","ALTE.WRIVS_ST2","19.19","-0.68","-9.73"],["2026-05-20T10:35:00","ALTW.8THST.ARR","27.65","-1.02","-0.93"],["2026-05-20T10:35:00","ALTW.ADAMSADAM","26.72","-1.62","-1.26"],["2026-05-20T10:35:00","ALTW.ALTW","27.17","-1.28","-1.15"],["2026-05-20T10:35:00","ALTW.AMESWIND","26.12","-2.27","-1.21"],["2026-05-20T10:35:00","ALTW.ARMST.ARR","26.67","-1.72","-1.21"],["2026-05-20T10:35:00","ALTW.AZ","27.16","-1.29","-1.15"],["2026-05-20T10:35:00","ALTW.BART1AGR","26.79","-1.58","-1.23"],["2026-05-20T10:35:00","ALTW.BART1WPPI","26.79","-1.58","-1.23"],["2026-05-20T10:35:00","ALTW.BARTON2","26.79","-1.58","-1.23"],["2026-05-20T10:35:00","ALTW.BENT_TREE","26.48","-1.86","-1.26"],["2026-05-20T10:35:00","ALTW.BEPM.CBLD","27.42","-1.00","-1.18"],["2026-05-20T10:35:00","ALTW.BRLGTN1","25.63","-1.90","-2.07"],["2026-05-20T10:35:00","ALTW.BRLGTN2","25.63","-1.90","-2.07"],["2026-05-20T10:35:00","ALTW.BRLGTN3","25.63","-1.90","-2.07"],["2026-05-20T10:35:00","ALTW.BRLGTN4","25.63","-1.90","-2.07"],["2026-05-20T10:35:00","ALTW.BRLGTN5","25.57","-1.93","-2.10"],["2026-05-20T10:35:00","ALTW.BROOKE1","26.82","-1.58","-1.20"],["2026-05-20T10:35:00","ALTW.BVR.ARR","28.01","-0.87","-0.72"],["2026-05-20T10:35:00","ALTW.CC.EMERY1","26.82","-1.57","-1.21"],["2026-05-20T10:35:00","ALTW.CC.EMERY2","26.82","-1.57","-1.21"],["2026-05-20T10:35:00","ALTW.CC.MGS1","25.44","-2.95","-1.21"],["2026-05-20T10:35:00","ALTW.CC.MGS2","25.35","-3.04","-1.21"],["2026-05-20T10:35:00","ALTW.CERROG1","26.81","-1.58","-1.21"],["2026-05-20T10:35:00","ALTW.CMMPA.MTL","26.99","-1.14","-1.47"],["2026-05-20T10:35:00","ALTW.CMMPA.SPR","27.37","-0.73","-1.50"],["2026-05-20T10:35:00","ALTW.CMMPA.WIN","26.35","-1.78","-1.47"],["2026-05-20T10:35:00","ALTW.CRLK2WPL","26.78","-1.60","-1.22"],["2026-05-20T10:35:00","ALTW.CRLK3CWL2","26.78","-1.60","-1.22"],["2026-05-20T10:35:00","NSP.WOODST1","25.35","-2.68","-1.57"],["2026-05-20T10:35:00","NSP.WPIPST1","25.07","-2.93","-1.60"],["2026-05-20T10:35:00","NSP.WPPI","27.31","-1.10","-1.19"],["2026-05-20T10:35:00","NSP.WPPI_1.AZ","27.31","-1.10","-1.19"],["2026-05-20T10:35:00","NSP.WSSOT3.HYD","27.53","-0.62","-1.45"],["2026-05-20T10:35:00","NSP.WSSOT4.HYD","27.53","-0.62","-1.45"],["2026-05-20T10:35:00","NYISO","31.09","1.03","0.46"],["2026-05-20T10:35:00","OKGE","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","ONT","30.31","0.42","0.29"],["2026-05-20T10:35:00","ONT.DECO.PSOUT","30.26","0.18","0.48"],["2026-05-20T10:35:00","ONT_W","25.68","-2.96","-0.96"],["2026-05-20T10:35:00","OPPD","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","OTP.ANT","34.06","-3.09","7.55"],["2026-05-20T10:35:00","OTP.ASHTAIII","17.08","-3.82","-8.70"],["2026-05-20T10:35:00","OTP.ASHTUBULA","17.08","-3.82","-8.70"],["2026-05-20T10:35:00","OTP.ASTORIA","29.12","-3.05","2.57"],["2026-05-20T10:35:00","OTP.AZ","23.66","-3.06","-2.88"],["2026-05-20T10:35:00","OTP.BENSON.ARR","26.06","-2.40","-1.14"],["2026-05-20T10:35:00","OTP.BEPC1","33.90","-3.01","7.31"],["2026-05-20T10:35:00","OTP.BIGSTON1","34.12","-3.08","7.60"],["2026-05-20T10:35:00","OTP.BRDRS1.WND","16.99","-4.74","-7.87"],["2026-05-20T10:35:00","OTP.CENTER1","-30.38","-4.53","-55.45"],["2026-05-20T10:35:00","OTP.COURTNY.WF","16.86","-3.85","-8.89"],["2026-05-20T10:35:00","OTP.COYOT1","14.92","-4.64","-10.04"],["2026-05-20T10:35:00","OTP.CRIDG1.WND","34.05","-3.10","7.55"],["2026-05-20T10:35:00","OTP.CRIDG2.WND","34.05","-3.10","7.55"],["2026-05-20T10:35:00","OTP.DHWE","30.76","-3.08","4.24"],["2026-05-20T10:35:00","OTP.DR1_2.WND","34.18","-3.15","7.73"],["2026-05-20T10:35:00","OTP.DR3.WND","34.17","-3.16","7.73"],["2026-05-20T10:35:00","OTP.EDGLYEDGL","35.33","-0.98","6.71"],["2026-05-20T10:35:00","OTP.GRANTCO","30.30","-1.97","2.67"],["2026-05-20T10:35:00","OTP.GRE","28.29","-2.32","1.01"],["2026-05-20T10:35:00","OTP.GRE.ASHTII","17.11","-3.79","-8.70"],["2026-05-20T10:35:00","OTP.GRE.DEUEL","30.76","-3.08","4.24"],["2026-05-20T10:35:00","OTP.GRE.DSA","17.21","-3.63","-8.76"],["2026-05-20T10:35:00","OTP.GRE.SPRTWD","17.21","-3.63","-8.76"],["2026-05-20T10:35:00","OTP.GREM_2.AZ","28.51","-2.30","1.21"],["2026-05-20T10:35:00","OTP.HETLA","30.16","-2.40","2.96"],["2026-05-20T10:35:00","OTP.HILS_1.AZ","18.28","-2.29","-9.03"],["2026-05-20T10:35:00","OTP.HLSOLAR","30.78","-3.61","4.79"],["2026-05-20T10:35:00","OTP.JAMSPK1","18.49","-3.90","-7.21"],["2026-05-20T10:35:00","OTP.JAMSPK2","18.43","-3.96","-7.21"],["2026-05-20T10:35:00","OTP.LAKESWIND","26.84","-2.48","-0.28"],["2026-05-20T10:35:00","OTP.LANGDN1","16.84","-3.68","-9.08"],["2026-05-20T10:35:00","OTP.LANGDN2","16.84","-3.68","-9.08"],["2026-05-20T10:35:00","OTP.MDU","34.12","-3.08","7.60"],["2026-05-20T10:35:00","OTP.MDU.BSTON1","34.12","-3.08","7.60"],["2026-05-20T10:35:00","OTP.MDU.COYOTE","14.92","-4.64","-10.04"],["2026-05-20T10:35:00","OTP.MDUM_1.AZ","34.12","-3.08","7.60"],["2026-05-20T10:35:00","OTP.MMPA","17.26","-3.26","-9.08"],["2026-05-20T10:35:00","OTP.MPC","24.66","-3.14","-1.80"],["2026-05-20T10:35:00","OTP.MPC.ASH","17.08","-3.82","-8.70"],["2026-05-20T10:35:00","OTP.MPC.ASH2","17.11","-3.79","-8.70"],["2026-05-20T10:35:00","OTP.MPC.BUTLER","17.58","-3.21","-8.81"],["2026-05-20T10:35:00","OTP.MPC.COYT1","14.92","-4.64","-10.04"],["2026-05-20T10:35:00","OTP.MPC.LANGDN","16.84","-3.68","-9.08"],["2026-05-20T10:35:00","OTP.MPC.OLVIII","-30.60","-4.59","-55.61"],["2026-05-20T10:35:00","OTP.MPC.OXBOW","17.58","-3.26","-8.76"],["2026-05-20T10:35:00","OTP.MPC.YNG2","14.81","-4.68","-10.11"],["2026-05-20T10:35:00","OTP.MPWR","17.11","-3.79","-8.70"],["2026-05-20T10:35:00","OTP.MRES","27.75","-2.05","0.20"],["2026-05-20T10:35:00","OTP.MRES.CVLR","18.08","-3.27","-8.25"],["2026-05-20T10:35:00","OTP.MRES.HILS","18.28","-2.29","-9.03"],["2026-05-20T10:35:00","OTP.MRES.NTWD","16.96","-3.59","-9.05"],["2026-05-20T10:35:00","OTP.MRES_8.AZ","27.63","-2.08","0.11"],["2026-05-20T10:35:00","OTP.MUAG","26.81","-2.76","-0.03"],["2026-05-20T10:35:00","OTP.NSP","17.56","-3.21","-8.83"],["2026-05-20T10:35:00","OTP.NSPP_1.AZ","17.56","-3.21","-8.83"],["2026-05-20T10:35:00","OTP.NSPX.ADA","17.58","-3.21","-8.81"],["2026-05-20T10:35:00","OTP.NWPS","34.12","-3.08","7.60"],["2026-05-20T10:35:00","OTP.OTP","22.96","-2.93","-3.71"],["2026-05-20T10:35:00","OTP.OTPW_1.AZ","19.10","-2.65","-7.85"],["2026-05-20T10:35:00","OTP.OTPW_10.AZ","20.17","0.18","-9.61"],["2026-05-20T10:35:00","OTP.OTPW_11.AZ","39.27","-2.79","12.46"],["2026-05-20T10:35:00","OTP.OTPW_12.AZ","14.30","-4.01","-11.29"],["2026-05-20T10:35:00","OTP.OTPW_14.AZ","30.16","-2.40","2.96"],["2026-05-20T10:35:00","OTP.OTPW_2.AZ","17.90","-3.26","-8.44"],["2026-05-20T10:35:00","OTP.OTPW_8.AZ","31.72","-2.52","4.64"],["2026-05-20T10:35:00","OTP.OTPW_9.AZ","18.22","-3.13","-8.25"],["2026-05-20T10:35:00","OTP.RUGBY1_IBR","16.84","-4.07","-8.69"],["2026-05-20T10:35:00","OTP.RUGBY1MRES","16.84","-4.07","-8.69"],["2026-05-20T10:35:00","OTP.RUGBY1UMMP","16.84","-4.07","-8.69"],["2026-05-20T10:35:00","OTP.RUGBY1UPLS","16.84","-4.07","-8.69"],["2026-05-20T10:35:00","OTP.SLWAYO1","21.10","-1.26","-7.24"],["2026-05-20T10:35:00","OTP.TATANKA","29.12","-3.05","2.57"],["2026-05-20T10:35:00","OTP.TATANKARID","29.12","-3.05","2.57"],["2026-05-20T10:35:00","PJMC","30.65","0.33","0.72"],["2026-05-20T10:35:00","PSEG","30.65","0.33","0.72"],["2026-05-20T10:35:00","PSI_GEN.AGG","31.70","0.98","1.12"],["2026-05-20T10:35:00","SBMU","29.09","-0.80","0.29"],["2026-05-20T10:35:00","SCEG","30.48","0.47","0.41"],["2026-05-20T10:35:00","SECI","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","SIGE.10ABGTGT","32.38","1.66","1.12"],["2026-05-20T10:35:00","SIGE.10CULGN2","32.49","1.77","1.12"],["2026-05-20T10:35:00","SIGE.10CULGN3","32.49","1.77","1.12"],["2026-05-20T10:35:00","SIGE.ABBROWUN4","32.38","1.66","1.12"],["2026-05-20T10:35:00","AMIL.IMEA.HOOS","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.IMEA_1.AZ","30.35","-0.54","1.29"],["2026-05-20T10:35:00","AMIL.IOW_AFRYT","27.39","-1.17","-1.04"],["2026-05-20T10:35:00","AMIL.IP","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.IP.AZ","30.81","-0.41","1.62"],["2026-05-20T10:35:00","AMIL.IP.IMEA","31.16","-0.55","2.11"],["2026-05-20T10:35:00","AMIL.IPRETL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.IPVS.MVP","23.61","-1.58","-4.41"],["2026-05-20T10:35:00","AMIL.KIMMEL","29.39","-0.51","0.30"],["2026-05-20T10:35:00","AMIL.L69_AHOPK","28.13","-0.49","-0.98"],["2026-05-20T10:35:00","AMIL.LEGOESR","31.88","0.16","2.12"],["2026-05-20T10:35:00","AMIL.LINCLAND1","22.50","-1.36","-5.74"],["2026-05-20T10:35:00","AMIL.LINCLAND2","22.50","-1.36","-5.74"],["2026-05-20T10:35:00","AMIL.LOTUS","22.61","-1.27","-5.72"],["2026-05-20T10:35:00","AMIL.MAROA.MVP","30.89","-0.72","2.01"],["2026-05-20T10:35:00","AMIL.MCEC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.MCPU_1.AZ","30.90","0.89","0.41"],["2026-05-20T10:35:00","AMIL.MECWB_LPC","27.39","-1.06","-1.15"],["2026-05-20T10:35:00","AMIL.MERDS.MVP","22.22","-1.57","-5.81"],["2026-05-20T10:35:00","AMIL.MES","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.MFSF","30.59","-0.33","1.32"],["2026-05-20T10:35:00","AMIL.MP2N","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.MPRG.ARR","29.80","-0.22","0.42"],["2026-05-20T10:35:00","AMIL.MRDSA.ARR","18.66","-1.61","-9.33"],["2026-05-20T10:35:00","AMIL.MSWP","28.72","-1.25","0.37"],["2026-05-20T10:35:00","AMIL.MTCML","30.90","0.89","0.41"],["2026-05-20T10:35:00","AMIL.MULLIGAN","29.85","-0.93","1.18"],["2026-05-20T10:35:00","AMIL.NEC1_1.AZ","31.64","0.36","1.68"],["2026-05-20T10:35:00","AMIL.NESL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.NEWT_1.AZ","31.72","0.15","1.97"],["2026-05-20T10:35:00","AMIL.NEWTON21","30.77","-0.33","1.50"],["2026-05-20T10:35:00","AMIL.NLT_ANEW_","26.32","-1.37","-1.91"],["2026-05-20T10:35:00","AMIL.NORRIS","31.61","0.36","1.65"],["2026-05-20T10:35:00","AMIL.NORRISDC","30.77","-0.33","1.50"],["2026-05-20T10:35:00","AMIL.NWTN_BF","30.86","-0.24","1.50"],["2026-05-20T10:35:00","AMIL.NWTN_SF","30.86","-0.24","1.50"],["2026-05-20T10:35:00","AMIL.OGLES.ARR","30.28","0.22","0.46"],["2026-05-20T10:35:00","AMIL.P66T","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.PALMCOIL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.PEARLG2","32.28","-1.30","3.98"],["2026-05-20T10:35:00","AMIL.PEIC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.PEIH","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.PLST","24.86","-1.57","-3.17"],["2026-05-20T10:35:00","AMIL.PPI","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.PRAIRIE1","31.29","-0.06","1.75"],["2026-05-20T10:35:00","AMIL.PRAIRIECK","57.36","-1.63","29.39"],["2026-05-20T10:35:00","AMIL.PRSPWF","30.97","-0.54","1.91"],["2026-05-20T10:35:00","AMIL.PS1.NIMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PS2.NIMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG1.IMEA","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG1.IMPA","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG1.LGEP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG1.MEUC","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG1.SIPC","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG2.IMEA","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG2.IMPA","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG2.LGEP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG2.MEUC","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSG2.SIPC","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSGC1.AMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSGC1.KMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSGC1.PPI","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSGC2.AMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSGC2.KMP","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PSGC2.PPI","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.PTWF","30.58","-0.75","1.73"],["2026-05-20T10:35:00","AMIL.PUBPOWIL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.PWLFSLR","31.67","0.17","1.90"],["2026-05-20T10:35:00","AMIL.RECC_FPLP","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.REI2CTGA","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGB","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGC","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGD","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGE","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGF","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGG","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REI2CTGH","31.82","0.06","2.16"],["2026-05-20T10:35:00","AMIL.REN1","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.RES.CNE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.RESE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.RICHLAND","28.26","-1.76","0.42"],["2026-05-20T10:35:00","AMIL.RISING.H","31.10","-0.33","1.83"],["2026-05-20T10:35:00","AMIL.RISING.L","31.09","-0.32","1.81"],["2026-05-20T10:35:00","AMIL.RIVRFRRYS","31.88","0.77","1.51"],["2026-05-20T10:35:00","AMIL.RLGY01","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.RNGDRP","31.96","-0.17","2.53"],["2026-05-20T10:35:00","AMIL.RNGPSS","28.88","-1.01","0.29"],["2026-05-20T10:35:00","AMIL.RPGI_1.AZ","26.57","-1.71","-1.32"],["2026-05-20T10:35:00","AMIL.RSPWIND","29.14","-0.87","0.41"],["2026-05-20T10:35:00","AMIL.RUBY","29.88","-0.02","0.30"],["2026-05-20T10:35:00","AMIL.RUSHMORE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SALTCREEK","29.15","-0.84","0.39"],["2026-05-20T10:35:00","AMIL.SBL_ASIBL","26.72","-1.64","-1.24"],["2026-05-20T10:35:00","AMIL.SDNY.MVP","31.27","-0.04","1.71"],["2026-05-20T10:35:00","AMIL.SELC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SESRETAIL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SFE_IL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SIPC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SIPC.BGRV","30.43","0.46","0.37"],["2026-05-20T10:35:00","AMIL.SIPC_BALD","28.80","-1.08","0.28"],["2026-05-20T10:35:00","AMIL.SIPM_1.AZ","29.52","-0.69","0.61"],["2026-05-20T10:35:00","AMIL.SMRT","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SOY_2.AZ","30.59","-0.53","1.52"],["2026-05-20T10:35:00","AMIL.SSWE","30.80","-0.65","1.85"],["2026-05-20T10:35:00","AMIL.STAR","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.STLNG.ARR","28.89","-0.98","0.27"],["2026-05-20T10:35:00","AMIL.STWF","30.32","-0.77","1.49"],["2026-05-20T10:35:00","AMIL.SUGARCRK","29.20","-0.81","0.41"],["2026-05-20T10:35:00","AMIL.SWE_IL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SWEC.ARR","32.01","0.42","1.99"],["2026-05-20T10:35:00","AMIL.SWECC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SZE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.SZE_SCI","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.TBCRSTAT","26.12","-2.27","-1.21"],["2026-05-20T10:35:00","AMIL.THNK","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.TILTU1","31.42","0.18","1.64"],["2026-05-20T10:35:00","AMIL.TILTU2","31.42","0.18","1.64"],["2026-05-20T10:35:00","AMIL.TILTU3","31.42","0.18","1.64"],["2026-05-20T10:35:00","AMIL.TILTU4","31.42","0.18","1.64"],["2026-05-20T10:35:00","AMIL.TLDNSLR","28.86","-1.03","0.29"],["2026-05-20T10:35:00","AMIL.TPM_123","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.TRA_ATRAE","26.23","-2.19","-1.18"],["2026-05-20T10:35:00","AMIL.TREX_IL","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.USSTL.ARR","28.99","-0.88","0.27"],["2026-05-20T10:35:00","AMIL.VEM","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.VIN_AVINT","26.65","-1.78","-1.17"],["2026-05-20T10:35:00","AMIL.VRD","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.W_BRCTIPT","27.77","-0.90","-0.93"],["2026-05-20T10:35:00","AMIL.WDRV.ARR","28.87","-0.99","0.26"],["2026-05-20T10:35:00","AMIL.WISE.IWUS","30.90","-0.62","1.92"],["2026-05-20T10:35:00","AMIL.WLBRWEST","27.56","-1.02","-1.02"],["2026-05-20T10:35:00","AMIL.WOLV","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.WPSE","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.WPSE.DM","30.40","-0.39","1.19"],["2026-05-20T10:35:00","AMIL.WPSE.OLIN","28.93","-0.93","0.26"],["2026-05-20T10:35:00","AMIL.WRSF","-7.00","-1.65","-34.95"],["2026-05-20T10:35:00","AMIL.WVPA","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.WVPA_2.AZ","30.91","-0.39","1.70"],["2026-05-20T10:35:00","AMIL.WVPA_4.AZ","29.82","-0.37","0.59"],["2026-05-20T10:35:00","AMIL.WWEC","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.XLON","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMIL.XOEN","30.39","-0.40","1.19"],["2026-05-20T10:35:00","AMMO.176803","28.81","-1.05","0.26"],["2026-05-20T10:35:00","AMMO.179586","27.38","-1.47","-0.75"],["2026-05-20T10:35:00","AMMO.ADELITE","26.81","-2.22","-0.57"],["2026-05-20T10:35:00","AMMO.AEM.MO","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.ALTONA","25.10","-3.46","-1.04"],["2026-05-20T10:35:00","AMMO.AUDRN11","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN22","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN33","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN44","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN55","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN66","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN77","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.AUDRN88","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.BBS","27.29","-1.56","-0.75"],["2026-05-20T10:35:00","AMMO.BLUEJAY","26.36","-2.02","-1.22"],["2026-05-20T10:35:00","AMMO.BOWLGREEN","26.23","-1.92","-1.45"],["2026-05-20T10:35:00","AMMO.CALF_1.AZ","26.99","-1.77","-0.84"],["2026-05-20T10:35:00","AMMO.CALI","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.CALLAWAY1","26.87","-1.96","-0.77"],["2026-05-20T10:35:00","AMMO.CC.KEOKUK","24.29","-2.62","-2.69"],["2026-05-20T10:35:00","AMMO.CC.OSAGE","26.53","-2.44","-0.63"],["2026-05-20T10:35:00","AMMO.CCG_1.AZ","28.99","-0.88","0.27"],["2026-05-20T10:35:00","AMMO.CENT","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.DBOBCATSO","29.28","-0.62","0.30"],["2026-05-20T10:35:00","AMMO.DR.AMMO","28.82","-1.04","0.26"],["2026-05-20T10:35:00","AMMO.ENVOY","24.97","-3.48","-1.15"],["2026-05-20T10:35:00","AMMO.ETL1","27.17","-0.23","-2.20"],["2026-05-20T10:35:00","AMMO.FGRDCTG1","27.32","-1.38","-0.90"],["2026-05-20T10:35:00","AMMO.GOOSEGEN1","30.98","-0.53","1.91"],["2026-05-20T10:35:00","AMMO.GOOSEGEN2","30.98","-0.53","1.91"],["2026-05-20T10:35:00","AMMO.GOOSEGEN3","30.98","-0.53","1.91"],["2026-05-20T10:35:00","AMMO.GOOSEGEN4","30.98","-0.53","1.91"],["2026-05-20T10:35:00","AMMO.GOOSEGEN5","30.98","-0.53","1.91"],["2026-05-20T10:35:00","AMMO.GOOSEGEN6","30.98","-0.53","1.91"],["2026-05-20T10:35:00","AMMO.HANN.LD","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.HANN_1.AZ","25.44","-1.58","-2.58"],["2026-05-20T10:35:00","AMMO.HDBD3.ARR","28.70","-1.15","0.25"],["2026-05-20T10:35:00","AMMO.HIPRAIRIE","25.22","-2.33","-2.05"],["2026-05-20T10:35:00","AMMO.HUCKFINN","26.04","-1.92","-1.64"],["2026-05-20T10:35:00","AMMO.KAHO_1.AZ","25.74","-1.74","-2.12"],["2026-05-20T10:35:00","AMMO.KAHO_NEM","28.35","-1.11","-0.14"],["2026-05-20T10:35:00","AMMO.KEOKUK1","24.28","-2.62","-2.70"],["2026-05-20T10:35:00","AMMO.KEOKUK10","24.28","-2.63","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK11","24.28","-2.63","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK12","24.30","-2.61","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK13","24.30","-2.61","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK14","24.30","-2.61","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK15","24.30","-2.61","-2.69"],["2026-05-20T10:35:00","AMMO.KEOKUK2","24.28","-2.62","-2.70"],["2026-05-20T10:35:00","UPPC.MCCLURE12","28.30","0.99","-2.29"],["2026-05-20T10:35:00","UPPC.ONTONAGON","30.53","3.21","-2.28"],["2026-05-20T10:35:00","UPPC.PORT.ARR","30.57","3.25","-2.28"],["2026-05-20T10:35:00","UPPC.VICTORIA1","30.09","2.76","-2.27"],["2026-05-20T10:35:00","UPPC.VICTORIA2","30.09","2.76","-2.27"],["2026-05-20T10:35:00","UPPC.WARDEN","30.35","3.03","-2.28"],["2026-05-20T10:35:00","UPPC.WPMC","30.60","3.28","-2.28"],["2026-05-20T10:35:00","UPPC.WPPI","29.69","2.38","-2.29"],["2026-05-20T10:35:00","UPPC.WPSE","30.31","2.99","-2.28"],["2026-05-20T10:35:00","VAP","30.65","0.33","0.72"],["2026-05-20T10:35:00","WAUE","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","WEC.AZ","31.38","0.66","1.12"],["2026-05-20T10:35:00","WEC.BDGHLW2S","23.40","-1.66","-4.54"],["2026-05-20T10:35:00","WEC.BLUSKYGF","28.14","0.07","-1.53"],["2026-05-20T10:35:00","WEC.BUTRIDGE1","27.50","0.88","-2.98"],["2026-05-20T10:35:00","WEC.CC.PORTW1","25.29","0.40","-4.71"],["2026-05-20T10:35:00","WEC.CC.PORTW2","25.17","0.28","-4.71"],["2026-05-20T10:35:00","WEC.CCDGTC1","28.57","0.80","-1.83"],["2026-05-20T10:35:00","WEC.CCDGTC2","28.57","0.80","-1.83"],["2026-05-20T10:35:00","WEC.CCDGTC3","28.57","0.80","-1.83"],["2026-05-20T10:35:00","WEC.CCDGTC4","28.57","0.80","-1.83"],["2026-05-20T10:35:00","WEC.DAR_SLR1","2.40","-1.34","-25.86"],["2026-05-20T10:35:00","WEC.DR.WEPM","31.59","0.79","1.20"],["2026-05-20T10:35:00","WEC.EITM_LZ01","36.30","0.42","6.28"],["2026-05-20T10:35:00","WEC.EITM_LZ02","36.30","0.42","6.28"],["2026-05-20T10:35:00","WEC.EITM_LZ03","36.30","0.42","6.28"],["2026-05-20T10:35:00","WEC.ERG1","35.89","0.20","6.09"],["2026-05-20T10:35:00","WEC.ERG2","35.91","0.22","6.09"],["2026-05-20T10:35:00","WEC.ERGS_LD","35.89","0.20","6.09"],["2026-05-20T10:35:00","WEC.GERMANOT1","27.25","0.97","-3.32"],["2026-05-20T10:35:00","WEC.GERMANOT2","27.25","0.97","-3.32"],["2026-05-20T10:35:00","WEC.GERMANOT3","27.25","0.97","-3.32"],["2026-05-20T10:35:00","WEC.GERMANOT4","27.25","0.97","-3.32"],["2026-05-20T10:35:00","WEC.GERMANOT5","27.25","0.97","-3.32"],["2026-05-20T10:35:00","WEC.GLACRHLS","28.01","-0.07","-1.52"],["2026-05-20T10:35:00","WEC.JOU_WMONT","23.16","-1.44","-5.00"],["2026-05-20T10:35:00","WEC.KAC_GE5CT","27.34","0.18","-2.44"],["2026-05-20T10:35:00","WEC.KAC_ISPP","27.34","0.18","-2.44"],["2026-05-20T10:35:00","WEC.KAUCBL.ARR","27.27","0.09","-2.42"],["2026-05-20T10:35:00","WEC.KOSH_SLR1","22.44","-0.50","-6.66"],["2026-05-20T10:35:00","WEC.LGHTHVT01","25.95","0.71","-4.36"],["2026-05-20T10:35:00","WEC.OAKCREKC5","36.57","0.41","6.56"],["2026-05-20T10:35:00","WEC.OCONTFL","27.96","0.70","-2.34"],["2026-05-20T10:35:00","WEC.OKCGC6","36.60","0.38","6.62"],["2026-05-20T10:35:00","WEC.OKCGC7","36.52","0.30","6.62"],["2026-05-20T10:35:00","WEC.OKCGC8","36.60","0.38","6.62"],["2026-05-20T10:35:00","WEC.PARIS01S1","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PARIS01S2","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PARIS01S3","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PARIS01S4","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PB1AUX","26.72","-0.34","-2.54"],["2026-05-20T10:35:00","WEC.PB2AUX","26.71","-0.35","-2.54"],["2026-05-20T10:35:00","WEC.PLSNT1.MVP","36.14","0.40","6.14"],["2026-05-20T10:35:00","WEC.PORTWA1CT1","25.29","0.40","-4.71"],["2026-05-20T10:35:00","WEC.PORTWA1CT2","25.29","0.40","-4.71"],["2026-05-20T10:35:00","WEC.PORTWA1ST0","25.29","0.40","-4.71"],["2026-05-20T10:35:00","WEC.PORTWCT1","25.13","0.24","-4.71"],["2026-05-20T10:35:00","WEC.PORTWCT2","25.29","0.40","-4.71"],["2026-05-20T10:35:00","WEC.PORTWST1","25.25","0.36","-4.71"],["2026-05-20T10:35:00","WEC.PS_ESR1","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PS_ESR1_LD","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PS_SLR1","37.76","0.48","7.68"],["2026-05-20T10:35:00","WEC.PTBEACB5","26.72","-0.34","-2.54"],["2026-05-20T10:35:00","WEC.PTBHGB1","26.64","-0.42","-2.54"],["2026-05-20T10:35:00","WEC.PTBHGB2","26.64","-0.42","-2.54"],["2026-05-20T10:35:00","WEC.RBC1","27.67","0.02","-1.95"],["2026-05-20T10:35:00","WEC.ROOT_PIKE","36.16","0.40","6.16"],["2026-05-20T10:35:00","WEC.S","31.16","0.68","0.88"],["2026-05-20T10:35:00","WEC.UNIVEV130","30.50","0.21","0.69"],["2026-05-20T10:35:00","WEC.VALLYGA1","34.40","0.76","4.04"],["2026-05-20T10:35:00","WEC.VALLYGA2","34.44","0.80","4.04"],["2026-05-20T10:35:00","WEC.WEPM_1.AZ","29.92","2.61","-2.29"],["2026-05-20T10:35:00","WEC.WEPM_2.AZ","29.19","1.87","-2.28"],["2026-05-20T10:35:00","WEC.WPPI","26.65","0.40","-3.35"],["2026-05-20T10:35:00","WEC.WPPI_1.AZ","26.62","0.43","-3.41"],["2026-05-20T10:35:00","WEC.WPPI_3.AZ","27.93","0.47","-2.14"],["2026-05-20T10:35:00","WFEC","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","WPS.AZ","28.17","0.82","-2.25"],["2026-05-20T10:35:00","WPS.BDGHLW1S","23.40","-1.66","-4.54"],["2026-05-20T10:35:00","WPS.CC.FOX1","26.94","-0.27","-2.39"],["2026-05-20T10:35:00","WPS.CC.FOX2","26.95","-0.26","-2.39"],["2026-05-20T10:35:00","WPS.COLUMBIA1","23.97","-0.47","-5.16"],["2026-05-20T10:35:00","WPS.COLUMBIA2","23.87","-0.57","-5.16"],["2026-05-20T10:35:00","WPS.CRANECREK","27.07","-1.27","-1.26"],["2026-05-20T10:35:00","WPS.CUSTEGEN1","28.14","1.11","-2.57"],["2026-05-20T10:35:00","WPS.DEPERE","28.10","0.92","-2.42"],["2026-05-20T10:35:00","WPS.DPC.WESTN4","27.53","-0.14","-1.93"],["2026-05-20T10:35:00","WPS.FORWARD","26.96","0.20","-2.84"],["2026-05-20T10:35:00","WPS.FORWARD_LD","26.96","0.20","-2.84"],["2026-05-20T10:35:00","WPS.FOX_CT1","26.94","-0.27","-2.39"],["2026-05-20T10:35:00","WPS.FOX_CT2","26.94","-0.27","-2.39"],["2026-05-20T10:35:00","WPS.FOX_ST1_1","26.95","-0.26","-2.39"],["2026-05-20T10:35:00","WPS.FOX_ST1_2","26.95","-0.26","-2.39"],["2026-05-20T10:35:00","WPS.GLU","27.75","0.47","-2.32"],["2026-05-20T10:35:00","WPS.GRFTR.ARR","28.52","0.90","-1.98"],["2026-05-20T10:35:00","WPS.HNSATOA","28.12","0.57","-2.05"],["2026-05-20T10:35:00","CIN.MARKLND.3","32.34","1.60","1.14"],["2026-05-20T10:35:00","CIN.NIPS.APLSS","31.80","1.01","1.19"],["2026-05-20T10:35:00","CIN.NIPS.FRBNK","31.51","0.45","1.46"],["2026-05-20T10:35:00","CIN.NIPS.GBSNS","31.80","1.05","1.15"],["2026-05-20T10:35:00","CIN.NIPS.JRDCK","31.55","0.47","1.48"],["2026-05-20T10:35:00","CIN.NOBLEVL.3","32.22","1.37","1.25"],["2026-05-20T10:35:00","CIN.NOBLEVL.4","32.22","1.37","1.25"],["2026-05-20T10:35:00","CIN.NOBLEVL.5","32.22","1.37","1.25"],["2026-05-20T10:35:00","CIN.PSI","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.PSI.IMPA","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.PSI.LMU","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.PSI_2.AZ","33.08","2.28","1.20"],["2026-05-20T10:35:00","CIN.PSI_3.AZ","32.71","1.95","1.16"],["2026-05-20T10:35:00","CIN.PV.SPEEDWY","32.83","2.00","1.23"],["2026-05-20T10:35:00","CIN.SIGE","32.82","2.04","1.18"],["2026-05-20T10:35:00","CIN.SIGW_1.AZ","32.82","2.04","1.18"],["2026-05-20T10:35:00","CIN.SUCRKGT1","31.56","0.41","1.55"],["2026-05-20T10:35:00","CIN.SUCRKGT2","31.56","0.41","1.55"],["2026-05-20T10:35:00","CIN.SUCRKST1","31.56","0.41","1.55"],["2026-05-20T10:35:00","CIN.SUGRCK.MVP","31.56","0.41","1.55"],["2026-05-20T10:35:00","CIN.TIPMONT","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.TWINBR1","33.03","2.15","1.28"],["2026-05-20T10:35:00","CIN.WABASL.ARR","31.88","0.82","1.46"],["2026-05-20T10:35:00","CIN.WBSPSI.ARR","32.13","1.37","1.16"],["2026-05-20T10:35:00","CIN.WHEATCTG1","31.92","1.13","1.19"],["2026-05-20T10:35:00","CIN.WHEATCTG2","31.92","1.13","1.19"],["2026-05-20T10:35:00","CIN.WHEATCTG3","31.92","1.13","1.19"],["2026-05-20T10:35:00","CIN.WHEATCTG4","31.92","1.13","1.19"],["2026-05-20T10:35:00","CIN.WHTSLR.SIG","32.38","1.56","1.22"],["2026-05-20T10:35:00","CIN.WRHILND","31.84","0.82","1.42"],["2026-05-20T10:35:00","CIN.WVPA.BNLIL","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.WVPA.PSI","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.WVPA_1.AZ","32.72","1.86","1.26"],["2026-05-20T10:35:00","CLEC.ACA11","23.39","-0.26","-5.95"],["2026-05-20T10:35:00","CLEC.ACA12","23.39","-0.26","-5.95"],["2026-05-20T10:35:00","CLEC.ACA13","23.39","-0.26","-5.95"],["2026-05-20T10:35:00","CLEC.AXLA","22.82","-0.82","-5.96"],["2026-05-20T10:35:00","CLEC.AXLA_1.AZ","22.82","-0.82","-5.96"],["2026-05-20T10:35:00","CLEC.CC.ACAPB1","23.39","-0.26","-5.95"],["2026-05-20T10:35:00","CLEC.CC.CPS6","22.70","-0.95","-5.95"],["2026-05-20T10:35:00","CLEC.CC.CPS7","22.70","-0.95","-5.95"],["2026-05-20T10:35:00","CLEC.CLEC","23.59","-0.06","-5.95"],["2026-05-20T10:35:00","CLEC.CPS6","22.71","-0.94","-5.95"],["2026-05-20T10:35:00","CLEC.CPS6ST","22.68","-0.97","-5.95"],["2026-05-20T10:35:00","CLEC.CPS71","22.71","-0.94","-5.95"],["2026-05-20T10:35:00","CLEC.CPS72","22.71","-0.94","-5.95"],["2026-05-20T10:35:00","CLEC.CPS7ST","22.68","-0.97","-5.95"],["2026-05-20T10:35:00","CLEC.CPWR_1.AZ","23.59","-0.06","-5.95"],["2026-05-20T10:35:00","CLEC.CPWR_2.AZ","28.97","0.55","-1.18"],["2026-05-20T10:35:00","CLEC.CPWR_6.AZ","30.02","0.17","0.25"],["2026-05-20T10:35:00","CLEC.CPWR_8.AZ","22.96","-0.67","-5.97"],["2026-05-20T10:35:00","CLEC.DOLETSLR","22.96","-0.65","-5.99"],["2026-05-20T10:35:00","CLEC.DPS.ARR","22.96","-0.65","-5.99"],["2026-05-20T10:35:00","CLEC.ELIZSOL","23.42","-0.22","-5.96"],["2026-05-20T10:35:00","CLEC.ERATH","24.21","0.56","-5.95"],["2026-05-20T10:35:00","CLEC.HOPK1.ARR","24.08","0.43","-5.95"],["2026-05-20T10:35:00","CLEC.HUNTER5","22.82","-0.82","-5.96"],["2026-05-20T10:35:00","CLEC.MPS3","22.63","-1.01","-5.96"],["2026-05-20T10:35:00","CLEC.NPS1","22.59","-1.05","-5.96"],["2026-05-20T10:35:00","CLEC.ORIN","23.92","0.27","-5.95"],["2026-05-20T10:35:00","CLEC.PRAIRIE","22.69","-0.96","-5.95"],["2026-05-20T10:35:00","CLEC.RPS2","22.60","-1.04","-5.96"],["2026-05-20T10:35:00","CLEC.RPS2.LAFA","22.60","-1.04","-5.96"],["2026-05-20T10:35:00","CLEC.RPS2.LEPA","22.60","-1.04","-5.96"],["2026-05-20T10:35:00","CLEC.SINGERSO","23.55","-0.09","-5.96"],["2026-05-20T10:35:00","CLEC.SPS1","24.10","0.45","-5.95"],["2026-05-20T10:35:00","CLEC.TPS4","24.05","0.40","-5.95"],["2026-05-20T10:35:00","CONS.5CHANNELS","31.36","1.24","0.52"],["2026-05-20T10:35:00","CONS.ADA","32.25","2.11","0.54"],["2026-05-20T10:35:00","CONS.AESM.CHSE","30.10","-0.03","0.53"],["2026-05-20T10:35:00","CONS.ALCONA","32.14","2.02","0.52"],["2026-05-20T10:35:00","CONS.ALLEGAN","32.35","2.21","0.54"],["2026-05-20T10:35:00","CONS.ALPENA","33.16","3.04","0.52"],["2026-05-20T10:35:00","CONS.ALPENTHBA","33.16","3.04","0.52"],["2026-05-20T10:35:00","CONS.ALPINE01","32.38","2.25","0.53"],["2026-05-20T10:35:00","CONS.ALPINE02","32.38","2.25","0.53"],["2026-05-20T10:35:00","CONS.ASSEMBLY3","30.12","0.00","0.52"],["2026-05-20T10:35:00","CONS.AZ","32.12","1.99","0.53"],["2026-05-20T10:35:00","CONS.BRANCH","30.65","0.51","0.54"],["2026-05-20T10:35:00","CONS.BRENTRNG1","31.77","1.65","0.52"],["2026-05-20T10:35:00","CONS.BRNP8","31.77","1.63","0.54"],["2026-05-20T10:35:00","CONS.BSE.CEC","32.21","2.08","0.53"],["2026-05-20T10:35:00","CONS.CA3.MPPA","31.25","1.11","0.54"],["2026-05-20T10:35:00","CONS.CA3_WPSC","31.25","1.11","0.54"],["2026-05-20T10:35:00","CONS.CADILAC","32.80","2.67","0.53"],["2026-05-20T10:35:00","CONS.CADILGMA2","32.80","2.67","0.53"],["2026-05-20T10:35:00","CONS.CAMPBELL1","31.42","1.28","0.54"],["2026-05-20T10:35:00","CONS.CAMPBELL2","31.42","1.28","0.54"],["2026-05-20T10:35:00","CONS.CAMPBELL3","31.25","1.11","0.54"],["2026-05-20T10:35:00","CONS.CC.COVRT1","30.76","0.60","0.56"],["2026-05-20T10:35:00","CONS.CC.COVRT2","30.76","0.60","0.56"],["2026-05-20T10:35:00","CONS.CC.COVRT3","30.78","0.62","0.56"],["2026-05-20T10:35:00","CONS.CC.JAXSON","30.59","0.47","0.52"],["2026-05-20T10:35:00","CONS.CC.MICHP","31.67","1.53","0.54"],["2026-05-20T10:35:00","CONS.CC.ZEELA2","31.21","1.07","0.54"],["2026-05-20T10:35:00","CONS.CCG_1.AZ","32.23","2.10","0.53"],["2026-05-20T10:35:00","BREC.REIDCT","32.31","1.63","1.08"],["2026-05-20T10:35:00","BREC.SEBREE","32.36","1.68","1.08"],["2026-05-20T10:35:00","BREC.SEBREESO","32.35","1.67","1.08"],["2026-05-20T10:35:00","BREC.SEBREESO2","32.35","1.67","1.08"],["2026-05-20T10:35:00","BREC.SKILLMAN","32.33","1.64","1.09"],["2026-05-20T10:35:00","BREC.SMTH1.AMP","29.95","0.01","0.34"],["2026-05-20T10:35:00","BREC.SMTH2.AMP","29.95","0.01","0.34"],["2026-05-20T10:35:00","BREC.SMTH3.AMP","29.95","0.01","0.34"],["2026-05-20T10:35:00","BREC.UNBRIDLED","32.36","1.68","1.08"],["2026-05-20T10:35:00","BREC.WILSON1","31.30","1.28","0.42"],["2026-05-20T10:35:00","CE","30.65","0.33","0.72"],["2026-05-20T10:35:00","CE.CRETE.NU","30.40","0.17","0.63"],["2026-05-20T10:35:00","CE.PSG1.IMEA","28.86","-1.03","0.29"],["2026-05-20T10:35:00","CE.PSG1.N_PSG","28.86","-1.03","0.29"],["2026-05-20T10:35:00","CE.PSG2.IMEA","28.86","-1.03","0.29"],["2026-05-20T10:35:00","CE.PSG2.N_PSG","28.86","-1.03","0.29"],["2026-05-20T10:35:00","CE.ZIONEC.MVP","35.07","0.17","5.30"],["2026-05-20T10:35:00","CIN.08NOBSN1","32.38","1.54","1.24"],["2026-05-20T10:35:00","CIN.08NOBSN2","32.38","1.54","1.24"],["2026-05-20T10:35:00","CIN.AEPE12","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.CAYCT.4","31.74","0.66","1.48"],["2026-05-20T10:35:00","CIN.CAYUGA.1","31.57","0.53","1.44"],["2026-05-20T10:35:00","CIN.CAYUGA.2","31.74","0.66","1.48"],["2026-05-20T10:35:00","CIN.CAYUGA.3","31.89","0.78","1.51"],["2026-05-20T10:35:00","CIN.CC.EDWIGCC","32.01","1.21","1.20"],["2026-05-20T10:35:00","CIN.CC.NOBSVIL","32.27","1.42","1.25"],["2026-05-20T10:35:00","CIN.CC.SUGRCK","31.56","0.41","1.55"],["2026-05-20T10:35:00","CIN.CONRSV.ARR","33.85","3.06","1.19"],["2026-05-20T10:35:00","CIN.CRANESOLAR","32.62","1.79","1.23"],["2026-05-20T10:35:00","CIN.CRSD","31.62","0.61","1.41"],["2026-05-20T10:35:00","CIN.CT.VERMN.1","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.2","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.3","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.4","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.5","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.6","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.7","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CT.VERMN.8","31.76","0.68","1.48"],["2026-05-20T10:35:00","CIN.CUSTOMER1","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.DEI.AZ","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.EDWCT1","32.01","1.21","1.20"],["2026-05-20T10:35:00","CIN.EDWCT2","32.01","1.21","1.20"],["2026-05-20T10:35:00","CIN.EDWST","32.01","1.21","1.20"],["2026-05-20T10:35:00","CIN.ESR.ATTBRY","34.23","3.39","1.24"],["2026-05-20T10:35:00","CIN.ESR.CRANE","32.62","1.79","1.23"],["2026-05-20T10:35:00","CIN.ESR.NABB","33.00","2.25","1.15"],["2026-05-20T10:35:00","CIN.GALGHR.ARR","32.68","1.90","1.18"],["2026-05-20T10:35:00","CIN.GIB5.WVPA","31.60","0.84","1.16"],["2026-05-20T10:35:00","CIN.GIBSON.1","31.58","0.82","1.16"],["2026-05-20T10:35:00","CIN.GIBSON.2","31.65","0.89","1.16"],["2026-05-20T10:35:00","CIN.GIBSON.3","31.65","0.89","1.16"],["2026-05-20T10:35:00","CIN.GIBSON.4","31.65","0.89","1.16"],["2026-05-20T10:35:00","CIN.GIBSON.5","31.60","0.84","1.16"],["2026-05-20T10:35:00","CIN.GRNTON.MVP","31.66","0.89","1.17"],["2026-05-20T10:35:00","CIN.HE.PSI","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.HENRYCO.1","33.17","2.35","1.22"],["2026-05-20T10:35:00","CIN.HENRYCO.2","33.17","2.35","1.22"],["2026-05-20T10:35:00","CIN.HENRYCO.3","33.17","2.35","1.22"],["2026-05-20T10:35:00","CIN.HEPM_1.AZ","32.72","1.86","1.26"],["2026-05-20T10:35:00","CIN.HEPM_2.AZ","31.92","1.13","1.19"],["2026-05-20T10:35:00","CIN.HHILLS01","31.92","1.02","1.30"],["2026-05-20T10:35:00","CIN.LOGANOAKR","32.07","1.27","1.20"],["2026-05-20T10:35:00","CIN.MADISON.1","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.2","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.3","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.4","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.5","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.6","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.7","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MADISON.8","31.46","1.38","0.48"],["2026-05-20T10:35:00","CIN.MARKLND.1","32.34","1.60","1.14"],["2026-05-20T10:35:00","CIN.MARKLND.2","32.34","1.60","1.14"],["2026-05-20T10:35:00","DECO.RPSN3.MVP","31.37","1.26","0.51"],["2026-05-20T10:35:00","DECO.RPSON.MVP","31.36","1.25","0.51"],["2026-05-20T10:35:00","DECO.RRP11","31.90","1.79","0.51"],["2026-05-20T10:35:00","DECO.S.CASTLE","32.25","2.15","0.50"],["2026-05-20T10:35:00","DECO.SANDU.MVP","31.49","1.38","0.51"],["2026-05-20T10:35:00","DECO.SELC","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.SESA","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.SIGEL1","31.30","1.19","0.51"],["2026-05-20T10:35:00","DECO.SLOES11","31.90","1.79","0.51"],["2026-05-20T10:35:00","DECO.STCLA.ARR","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.STCLP11","31.47","1.37","0.50"],["2026-05-20T10:35:00","DECO.SUPP111","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.SUPP112","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.SUPP113","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.SUPP114","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.TRNCNL9","31.86","1.75","0.51"],["2026-05-20T10:35:00","DECO.TURTLE1","31.30","1.19","0.51"],["2026-05-20T10:35:00","DECO.TURTLE2","31.30","1.19","0.51"],["2026-05-20T10:35:00","DECO.TUSCOLA2","31.78","1.67","0.51"],["2026-05-20T10:35:00","DECO.WILMTP11","34.09","3.98","0.51"],["2026-05-20T10:35:00","DECO.WPSA","32.11","2.00","0.51"],["2026-05-20T10:35:00","DEOK","30.65","0.33","0.72"],["2026-05-20T10:35:00","DLCO","30.65","0.33","0.72"],["2026-05-20T10:35:00","DMGEN1.AGG","28.80","-1.08","0.28"],["2026-05-20T10:35:00","DMGEN2.AGG","28.80","-1.08","0.28"],["2026-05-20T10:35:00","DMGEN4.AGG","28.80","-1.08","0.28"],["2026-05-20T10:35:00","DPC.ABS","27.26","-1.08","-1.26"],["2026-05-20T10:35:00","DPC.AEPE9","27.81","-0.60","-1.19"],["2026-05-20T10:35:00","DPC.APPLRV.SLR","26.48","-1.79","-1.33"],["2026-05-20T10:35:00","DPC.AZ","27.81","-0.59","-1.20"],["2026-05-20T10:35:00","DPC.DPC","27.81","-0.57","-1.22"],["2026-05-20T10:35:00","DPC.EDNF","28.58","-0.71","-0.31"],["2026-05-20T10:35:00","DPC.EKM1","27.45","-0.77","-1.38"],["2026-05-20T10:35:00","DPC.EKM2","27.45","-0.77","-1.38"],["2026-05-20T10:35:00","DPC.FILMOR.SLR","26.43","-1.89","-1.28"],["2026-05-20T10:35:00","DPC.FLAMBEAU","26.97","-1.09","-1.54"],["2026-05-20T10:35:00","DPC.GENOA3","28.30","-0.43","-0.87"],["2026-05-20T10:35:00","DPC.JPM","27.48","-0.94","-1.18"],["2026-05-20T10:35:00","DPC.MCNEILUS2","26.73","-1.61","-1.26"],["2026-05-20T10:35:00","DPC.NSPLOAD","29.19","1.02","-1.43"],["2026-05-20T10:35:00","DPC.NSPP_1.AZ","29.20","1.05","-1.45"],["2026-05-20T10:35:00","DPC.NWEC.AZ","27.19","-1.01","-1.40"],["2026-05-20T10:35:00","DPC.NWELOAD","27.19","-1.01","-1.40"],["2026-05-20T10:35:00","DPC.RIVR.ANVRY","28.18","-0.19","-1.23"],["2026-05-20T10:35:00","DPC.STNMAN.ARR","27.76","-1.34","-0.50"],["2026-05-20T10:35:00","DPC.WINNEBAGO","26.22","-2.11","-1.27"],["2026-05-20T10:35:00","DPL","30.65","0.33","0.72"],["2026-05-20T10:35:00","DUK","30.70","0.68","0.42"],["2026-05-20T10:35:00","EAI.AECC_1.AZ","23.10","-0.52","-5.98"],["2026-05-20T10:35:00","EAI.AECCHYDRO2","22.19","-1.46","-5.95"],["2026-05-20T10:35:00","EAI.AECCHYDRO9","22.43","-1.18","-5.99"],["2026-05-20T10:35:00","EAI.AECCLD","23.11","-0.51","-5.98"],["2026-05-20T10:35:00","EAI.AECCMCCLLN","22.63","-1.00","-5.97"],["2026-05-20T10:35:00","EAI.AECCMGVCT1","22.36","-1.27","-5.97"],["2026-05-20T10:35:00","EAI.AECCMGVCT2","22.36","-1.27","-5.97"],["2026-05-20T10:35:00","EAI.AECCMGVMST","22.36","-1.27","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT1","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT2","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT3","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT4","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT5","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT6","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWCT7","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWST1","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCOSWST2","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.AECCWCSOL","23.13","-0.51","-5.96"],["2026-05-20T10:35:00","EAI.ANO1","21.92","-1.68","-6.00"],["2026-05-20T10:35:00","EAI.ANO2","21.99","-1.61","-6.00"],["2026-05-20T10:35:00","EAI.ARSNC1.ARR","22.73","-0.90","-5.97"],["2026-05-20T10:35:00","EAI.BIGCYP120","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EAI.BIGCYP20","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EAI.BIGCYP40","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EAI.BLAKELY1","22.72","-0.90","-5.98"],["2026-05-20T10:35:00","EAI.BLAKELY2","22.72","-0.90","-5.98"],["2026-05-20T10:35:00","EAI.BUBALD","22.66","-0.96","-5.98"],["2026-05-20T10:35:00","EAI.CARPNTR_1","22.52","-1.10","-5.98"],["2026-05-20T10:35:00","EAI.CARPNTR_2","22.52","-1.10","-5.98"],["2026-05-20T10:35:00","EAI.CC.AECCMGV","22.36","-1.27","-5.97"],["2026-05-20T10:35:00","EAI.CC.AECCOSW","22.60","-1.03","-5.97"],["2026-05-20T10:35:00","EAI.CC.BLAKLY","22.72","-0.90","-5.98"],["2026-05-20T10:35:00","EAI.CC.DEGRAY","22.52","-1.11","-5.97"],["2026-05-20T10:35:00","EAI.CC.DELL","23.38","-0.28","-5.94"],["2026-05-20T10:35:00","EAI.CC.HT_SPR1","22.32","-1.31","-5.97"],["2026-05-20T10:35:00","EAI.CC.PBENRGY","22.52","-1.11","-5.97"],["2026-05-20T10:35:00","EAI.CC.UPS1","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.CC.UPS2","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.CC.UPS3","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.CC.UPS4","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.CHLK1","23.45","-0.21","-5.94"],["2026-05-20T10:35:00","EAI.CHLK2","23.45","-0.21","-5.94"],["2026-05-20T10:35:00","EAI.CHLK3","23.45","-0.21","-5.94"],["2026-05-20T10:35:00","EAI.CLKS","23.44","-0.22","-5.94"],["2026-05-20T10:35:00","EAI.COUCH2.ARR","22.68","-0.94","-5.98"],["2026-05-20T10:35:00","EAI.CROSSETT","21.70","-1.95","-5.95"],["2026-05-20T10:35:00","EAI.CWAYLD","22.73","-0.88","-5.99"],["2026-05-20T10:35:00","EAI.CWAYLD1.AZ","22.73","-0.88","-5.99"],["2026-05-20T10:35:00","LAGT.PCE","23.15","-0.51","-5.94"],["2026-05-20T10:35:00","LEPA.AZ","23.71","0.06","-5.95"],["2026-05-20T10:35:00","LEPA.CPLAQ.ARR","23.93","0.27","-5.94"],["2026-05-20T10:35:00","LEPA.HOUMA","23.99","0.33","-5.94"],["2026-05-20T10:35:00","LEPA.HOUMA_G14","23.99","0.33","-5.94"],["2026-05-20T10:35:00","LEPA.HOUMA_G15","23.99","0.33","-5.94"],["2026-05-20T10:35:00","LEPA.HOUMA_G16","23.99","0.33","-5.94"],["2026-05-20T10:35:00","LEPA.LEPA","23.41","-0.23","-5.96"],["2026-05-20T10:35:00","LEPA.MGC_UNT01","23.88","0.23","-5.95"],["2026-05-20T10:35:00","LEPA.MRCTY.ARR","23.89","0.24","-5.95"],["2026-05-20T10:35:00","LEPA.MURRAY","20.88","-2.78","-5.94"],["2026-05-20T10:35:00","LES","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","LGEE","31.96","1.46","0.90"],["2026-05-20T10:35:00","LOUISIANA.HUB","23.56","-0.10","-5.94"],["2026-05-20T10:35:00","MDU.AZ","18.31","-3.49","-7.80"],["2026-05-20T10:35:00","MDU.BADGERWND","-32.50","-6.02","-56.08"],["2026-05-20T10:35:00","MDU.BDGRWF2OON","-32.50","-6.02","-56.08"],["2026-05-20T10:35:00","MDU.BEPC","-14.88","-4.38","-40.10"],["2026-05-20T10:35:00","MDU.CEDARHLS","9.53","-3.52","-16.55"],["2026-05-20T10:35:00","MDU.DIAMNDWILW","9.53","-3.52","-16.55"],["2026-05-20T10:35:00","MDU.ELLNDL.MVP","41.29","-3.39","15.08"],["2026-05-20T10:35:00","MDU.ELLNDL_LD","43.25","-3.50","17.15"],["2026-05-20T10:35:00","MDU.ELLNDL_LD2","43.02","-3.53","16.95"],["2026-05-20T10:35:00","MDU.FOXTL.WND","42.61","-3.94","16.95"],["2026-05-20T10:35:00","MDU.GLENDC1","9.60","-3.59","-16.41"],["2026-05-20T10:35:00","MDU.GLENDC2","9.60","-3.59","-16.41"],["2026-05-20T10:35:00","MDU.GLENULST_6","-21.26","-4.03","-46.83"],["2026-05-20T10:35:00","MDU.GRE.ELBESS","-32.34","-5.86","-56.08"],["2026-05-20T10:35:00","MDU.GRE.EMMLOG","-32.34","-5.86","-56.08"],["2026-05-20T10:35:00","MDU.HESKET_3","-22.51","-4.07","-48.04"],["2026-05-20T10:35:00","MDU.HESKET_4","-22.51","-4.07","-48.04"],["2026-05-20T10:35:00","MDU.LEWIS2","12.39","-3.98","-13.23"],["2026-05-20T10:35:00","MDU.MCTURB1","9.32","-3.69","-16.59"],["2026-05-20T10:35:00","MDU.MDU","3.69","-3.43","-22.48"],["2026-05-20T10:35:00","MDU.MERRICOURT","42.58","-3.97","16.95"],["2026-05-20T10:35:00","MDU.MPC","13.66","-4.26","-11.68"],["2026-05-20T10:35:00","MDU.NWPS","13.66","-4.26","-11.68"],["2026-05-20T10:35:00","MDU.OTP","13.66","-4.26","-11.68"],["2026-05-20T10:35:00","MDU.OTPW_1.AZ","13.66","-4.26","-11.68"],["2026-05-20T10:35:00","MDU.TATANKA1","42.58","-3.97","16.95"],["2026-05-20T10:35:00","MDU.TSWF1","10.06","-3.33","-16.21"],["2026-05-20T10:35:00","MDU.WISHEKNW1","-32.50","-6.02","-56.08"],["2026-05-20T10:35:00","MEC.ADAIR_W1","26.23","-2.22","-1.15"],["2026-05-20T10:35:00","MEC.ADAMS","24.75","-3.74","-1.11"],["2026-05-20T10:35:00","MEC.ALTM_1.AZ","26.47","-1.97","-1.16"],["2026-05-20T10:35:00","MEC.ALTW","26.44","-1.99","-1.17"],["2026-05-20T10:35:00","MEC.AMES","27.06","-1.33","-1.21"],["2026-05-20T10:35:00","MEC.AMES_1.AZ","27.06","-1.33","-1.21"],["2026-05-20T10:35:00","MEC.AMES_UNIT8","26.98","-1.41","-1.21"],["2026-05-20T10:35:00","MEC.ARBHILL_S","26.05","-2.39","-1.16"],["2026-05-20T10:35:00","MEC.ARBORHL1","26.05","-2.39","-1.16"],["2026-05-20T10:35:00","MEC.ATLN","26.39","-2.08","-1.13"],["2026-05-20T10:35:00","MEC.AZ","26.74","-1.76","-1.10"],["2026-05-20T10:35:00","MEC.BEAVERCR","26.20","-2.20","-1.20"],["2026-05-20T10:35:00","MEC.BEPM.CPZD","26.77","-1.64","-1.19"],["2026-05-20T10:35:00","MEC.BEPM_1.AZ","27.37","-1.08","-1.15"],["2026-05-20T10:35:00","MEC.BEPM_WS3","26.27","-2.25","-1.08"],["2026-05-20T10:35:00","MEC.BEPM_WS4","26.27","-2.25","-1.08"],["2026-05-20T10:35:00","MEC.CAROL_W1","26.99","-1.43","-1.18"],["2026-05-20T10:35:00","MEC.CAROLL_W2","26.99","-1.43","-1.18"],["2026-05-20T10:35:00","MEC.CC.GDM1","26.49","-1.90","-1.21"],["2026-05-20T10:35:00","MEC.CC.GDM2","26.49","-1.90","-1.21"],["2026-05-20T10:35:00","MEC.CENTURY_1","26.77","-1.64","-1.19"],["2026-05-20T10:35:00","MEC.CFU","27.52","-0.93","-1.15"],["2026-05-20T10:35:00","MEC.CFU_1.AZ","27.52","-0.93","-1.15"],["2026-05-20T10:35:00","MEC.CFU6","27.57","-0.88","-1.15"],["2026-05-20T10:35:00","MEC.CFU7","27.57","-0.88","-1.15"],["2026-05-20T10:35:00","MEC.CHASCS_W","27.45","-0.97","-1.18"],["2026-05-20T10:35:00","MEC.CHASCS1","27.45","-0.97","-1.18"],["2026-05-20T10:35:00","MEC.CHASCS2","27.45","-0.97","-1.18"],["2026-05-20T10:35:00","MEC.CHICKASAW","27.12","-1.34","-1.14"],["2026-05-20T10:35:00","MEC.CLIPR1","26.76","-1.64","-1.20"],["2026-05-20T10:35:00","MEC.CMMPA.ELD","27.55","-1.28","-0.77"],["2026-05-20T10:35:00","MEC.CMMPA.MONT","26.17","-2.17","-1.26"],["2026-05-20T10:35:00","MEC.COMP.ARR","26.75","-1.70","-1.15"],["2026-05-20T10:35:00","MEC.CONTRAIL1","25.12","-3.43","-1.05"],["2026-05-20T10:35:00","MEC.CORALV1","27.23","-1.32","-1.05"],["2026-05-20T10:35:00","MEC.CORALV2","27.23","-1.32","-1.05"],["2026-05-20T10:35:00","MEC.CORALV3","27.23","-1.32","-1.05"],["2026-05-20T10:35:00","MEC.CORALV4","27.23","-1.32","-1.05"],["2026-05-20T10:35:00","MEC.DIAMNDTR1","26.62","-1.80","-1.18"],["2026-05-20T10:35:00","MEC.DR.CFU_ECG","27.41","-1.04","-1.15"],["2026-05-20T10:35:00","MEC.DR.CFU_SM","27.57","-0.88","-1.15"],["2026-05-20T10:35:00","MEC.DR.RIA","27.80","-1.02","-0.78"],["2026-05-20T10:35:00","MEC.ECLIPSE1","26.11","-2.34","-1.15"],["2026-05-20T10:35:00","MEC.EL_FARM_1","27.40","-1.05","-1.15"],["2026-05-20T10:35:00","MEC.EL_FARM_2","27.39","-1.06","-1.15"],["2026-05-20T10:35:00","MEC.EL_FARM_3","27.35","-1.10","-1.15"],["2026-05-20T10:35:00","MEC.FARMER","26.31","-2.26","-1.03"],["2026-05-20T10:35:00","MEC.GDMEC_1","26.49","-1.90","-1.21"],["2026-05-20T10:35:00","MEC.GDMEC_1_3","26.49","-1.90","-1.21"],["2026-05-20T10:35:00","MEC.GDMEC_2","26.49","-1.90","-1.21"],["2026-05-20T10:35:00","MEC.GDMEC_2_3","26.49","-1.90","-1.21"],["2026-05-20T10:35:00","MEC.GENESEO","26.81","-1.70","-1.09"],["2026-05-20T10:35:00","MEC.GLACIERS","26.09","-2.32","-1.19"],["2026-05-20T10:35:00","EES.BC1_1","23.06","-0.60","-5.94"],["2026-05-20T10:35:00","EES.BC1_2","23.06","-0.60","-5.94"],["2026-05-20T10:35:00","EES.BC1_3","23.06","-0.60","-5.94"],["2026-05-20T10:35:00","EES.BC1_4","23.06","-0.60","-5.94"],["2026-05-20T10:35:00","EES.BC2_1","23.12","-0.54","-5.94"],["2026-05-20T10:35:00","EES.BC2_2","23.12","-0.54","-5.94"],["2026-05-20T10:35:00","EES.BC2_3","23.12","-0.54","-5.94"],["2026-05-20T10:35:00","EES.BGTEL1.ARR","23.58","-0.08","-5.94"],["2026-05-20T10:35:00","EES.BRAZ_1.AZ","23.99","0.37","-5.98"],["2026-05-20T10:35:00","EES.BRAZLD","23.98","0.36","-5.98"],["2026-05-20T10:35:00","EES.BRTNY1.ARR","23.60","-0.06","-5.94"],["2026-05-20T10:35:00","EES.BRTNY2.ARR","23.60","-0.06","-5.94"],["2026-05-20T10:35:00","EES.BURAS.ARR","23.63","-0.03","-5.94"],["2026-05-20T10:35:00","EES.BXTRW5.ARR","22.59","-1.07","-5.94"],["2026-05-20T10:35:00","EES.BXTRWL.ARR","22.59","-1.07","-5.94"],["2026-05-20T10:35:00","EES.BXWSN2.ARR","22.59","-1.07","-5.94"],["2026-05-20T10:35:00","EES.BYCT1","23.54","-0.11","-5.95"],["2026-05-20T10:35:00","EES.BYCT2","23.54","-0.11","-5.95"],["2026-05-20T10:35:00","EES.BYCT3","23.54","-0.11","-5.95"],["2026-05-20T10:35:00","EES.BYCT4","23.54","-0.11","-5.95"],["2026-05-20T10:35:00","EES.BYGL","21.76","-1.89","-5.95"],["2026-05-20T10:35:00","EES.CALCAS1_CT","23.54","-0.10","-5.96"],["2026-05-20T10:35:00","EES.CALCAS2_CT","23.54","-0.10","-5.96"],["2026-05-20T10:35:00","EES.CALDWEL.AZ","24.21","0.59","-5.98"],["2026-05-20T10:35:00","EES.CALDWELL","24.21","0.59","-5.98"],["2026-05-20T10:35:00","EES.CARV_A","23.37","-0.29","-5.94"],["2026-05-20T10:35:00","EES.CARV_BC","23.37","-0.29","-5.94"],["2026-05-20T10:35:00","EES.CC.ACAD2","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.CC.JWL_1","23.22","-0.44","-5.94"],["2026-05-20T10:35:00","EES.CC.JWL_2","23.21","-0.45","-5.94"],["2026-05-20T10:35:00","EES.CC.LKCHAR","22.99","-0.65","-5.96"],["2026-05-20T10:35:00","EES.CC.MTCPS","23.34","-0.29","-5.97"],["2026-05-20T10:35:00","EES.CC.NINEM6","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EES.CC.NOPS","23.70","0.04","-5.94"],["2026-05-20T10:35:00","EES.CC.OCAPS","24.29","0.65","-5.96"],["2026-05-20T10:35:00","EES.CNWAY2.ARR","23.59","-0.07","-5.94"],["2026-05-20T10:35:00","EES.COLY1.ARR","23.28","-0.38","-5.94"],["2026-05-20T10:35:00","EES.CONC","24.22","0.58","-5.96"],["2026-05-20T10:35:00","EES.CONCECO","24.22","0.58","-5.96"],["2026-05-20T10:35:00","EES.CONCORDIA","22.74","-0.92","-5.94"],["2026-05-20T10:35:00","EES.CONCPK","24.22","0.58","-5.96"],["2026-05-20T10:35:00","EES.CONCSUP","24.22","0.58","-5.96"],["2026-05-20T10:35:00","EES.CONWAY.ARR","23.59","-0.07","-5.94"],["2026-05-20T10:35:00","EES.CTEAU2.ARR","23.90","0.24","-5.94"],["2026-05-20T10:35:00","EES.CTW_1","23.32","-0.32","-5.96"],["2026-05-20T10:35:00","EES.CTW_2","23.32","-0.32","-5.96"],["2026-05-20T10:35:00","EES.CTW_3","23.32","-0.32","-5.96"],["2026-05-20T10:35:00","EES.CTW_4","23.32","-0.32","-5.96"],["2026-05-20T10:35:00","EES.CYPRESS1CT","23.34","-0.30","-5.96"],["2026-05-20T10:35:00","EES.CYPRESS2CT","23.34","-0.30","-5.96"],["2026-05-20T10:35:00","EES.DBAYO1.ARR","23.48","-0.18","-5.94"],["2026-05-20T10:35:00","EES.DEMCO","23.58","-0.08","-5.94"],["2026-05-20T10:35:00","EES.DERSLD","22.99","-0.64","-5.97"],["2026-05-20T10:35:00","EES.DOWCHEM","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EES.DOWCHEMECO","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EES.DOWCHEMPK","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EES.DOWCHEMSUP","23.33","-0.33","-5.94"],["2026-05-20T10:35:00","EES.DR.ELLPT1","23.48","-0.18","-5.94"],["2026-05-20T10:35:00","EES.DR.ENMP","23.66","0.00","-5.94"],["2026-05-20T10:35:00","EES.DR.OSG","24.09","0.46","-5.97"],["2026-05-20T10:35:00","EES.EGMP_1.AZ","23.62","-0.03","-5.95"],["2026-05-20T10:35:00","EES.EGMP_2.AZ","23.44","-0.20","-5.96"],["2026-05-20T10:35:00","EES.ELILD","23.49","-0.17","-5.94"],["2026-05-20T10:35:00","EES.ELILD.RLA","23.49","-0.17","-5.94"],["2026-05-20T10:35:00","EES.ELMP_1.AZ","23.46","-0.20","-5.94"],["2026-05-20T10:35:00","EES.EMMP_1.AZ","23.20","-0.47","-5.93"],["2026-05-20T10:35:00","EES.EMMP_2.AZ","23.21","-0.46","-5.93"],["2026-05-20T10:35:00","EES.ENCO","23.39","-0.27","-5.94"],["2026-05-20T10:35:00","EES.ENMP_1.AZ","23.67","0.01","-5.94"],["2026-05-20T10:35:00","EES.ESSO","23.38","-0.28","-5.94"],["2026-05-20T10:35:00","EES.ETEC","24.19","0.56","-5.97"],["2026-05-20T10:35:00","EES.ETEC_1.AZ","24.19","0.56","-5.97"],["2026-05-20T10:35:00","EES.ETILD","24.26","0.63","-5.97"],["2026-05-20T10:35:00","EES.ETMP_1.AZ","24.25","0.62","-5.97"],["2026-05-20T10:35:00","EES.EXXOBMT","24.12","0.48","-5.96"],["2026-05-20T10:35:00","EES.EXXON","23.39","-0.27","-5.94"],["2026-05-20T10:35:00","EES.FLRNCE.ARR","23.16","-0.51","-5.93"],["2026-05-20T10:35:00","EES.FORMOSA_BR","23.39","-0.27","-5.94"],["2026-05-20T10:35:00","EES.FRONT_TX1","23.28","-0.34","-5.98"],["2026-05-20T10:35:00","EES.FRONT_TX2","23.28","-0.34","-5.98"],["2026-05-20T10:35:00","EES.FRONT_TX3","23.28","-0.34","-5.98"],["2026-05-20T10:35:00","EES.FRSKR1.ARR","22.02","-1.62","-5.96"],["2026-05-20T10:35:00","EES.GEISMAR","23.58","-0.08","-5.94"],["2026-05-20T10:35:00","EES.GP_PORTHUD","23.22","-0.44","-5.94"],["2026-05-20T10:35:00","EES.HNTSMN_PNO","24.43","0.79","-5.96"],["2026-05-20T10:35:00","EES.HOUMA.ARR","23.98","0.32","-5.94"],["2026-05-20T10:35:00","EES.HRTBRG.ARR","23.43","-0.21","-5.96"],["2026-05-20T10:35:00","EES.INLND1.ARR","23.53","-0.11","-5.96"],["2026-05-20T10:35:00","EES.INLND2.ARR","23.53","-0.11","-5.96"],["2026-05-20T10:35:00","EES.IRISSOLAR","22.79","-0.88","-5.93"],["2026-05-20T10:35:00","EES.JAXSNS.ARR","23.05","-0.62","-5.93"],["2026-05-20T10:35:00","EES.JDEC","23.77","0.13","-5.96"],["2026-05-20T10:35:00","EES.JWL_CT1","23.21","-0.45","-5.94"],["2026-05-20T10:35:00","EES.JWL_CT2","23.20","-0.46","-5.94"],["2026-05-20T10:35:00","EES.JWL_ST1","23.24","-0.42","-5.94"],["2026-05-20T10:35:00","EAI.CWCP","23.17","-0.48","-5.95"],["2026-05-20T10:35:00","EAI.CWL_1.AZ","23.46","-0.19","-5.95"],["2026-05-20T10:35:00","EAI.CWL_A","23.41","-0.24","-5.95"],["2026-05-20T10:35:00","EAI.CWL_B","23.41","-0.24","-5.95"],["2026-05-20T10:35:00","EAI.CWL_C","23.41","-0.24","-5.95"],["2026-05-20T10:35:00","EAI.CWL_D","23.41","-0.24","-5.95"],["2026-05-20T10:35:00","EAI.CWL_E","23.41","-0.24","-5.95"],["2026-05-20T10:35:00","EAI.CYVY","23.01","-0.64","-5.95"],["2026-05-20T10:35:00","EAI.DEGRAY1","22.52","-1.11","-5.97"],["2026-05-20T10:35:00","EAI.DEGRAY2","22.52","-1.11","-5.97"],["2026-05-20T10:35:00","EAI.DELL.CT1","23.38","-0.28","-5.94"],["2026-05-20T10:35:00","EAI.DELL.CT2","23.38","-0.28","-5.94"],["2026-05-20T10:35:00","EAI.DELL.ST3","23.38","-0.28","-5.94"],["2026-05-20T10:35:00","EAI.DRVRSOL","23.56","-0.11","-5.93"],["2026-05-20T10:35:00","EAI.EAILD","22.94","-0.69","-5.97"],["2026-05-20T10:35:00","EAI.EAILD.RLA","22.94","-0.69","-5.97"],["2026-05-20T10:35:00","EAI.EAMP_1.AZ","22.94","-0.69","-5.97"],["2026-05-20T10:35:00","EAI.ELDORA.ARR","22.19","-1.44","-5.97"],["2026-05-20T10:35:00","EAI.FLATFORKSO","22.87","-0.79","-5.94"],["2026-05-20T10:35:00","EAI.FORGEVWSO","23.30","-0.36","-5.94"],["2026-05-20T10:35:00","EAI.GACP.GMPWR","23.59","-0.08","-5.93"],["2026-05-20T10:35:00","EAI.H_SPR1_CT1","22.32","-1.31","-5.97"],["2026-05-20T10:35:00","EAI.H_SPR1_CT2","22.32","-1.31","-5.97"],["2026-05-20T10:35:00","EAI.H_SPR1_ST","22.32","-1.31","-5.97"],["2026-05-20T10:35:00","EAI.HAPPY","23.29","-0.35","-5.96"],["2026-05-20T10:35:00","EAI.HASKL1.ARR","22.52","-1.10","-5.98"],["2026-05-20T10:35:00","EAI.INDEPEND1","23.13","-0.51","-5.96"],["2026-05-20T10:35:00","EAI.INDEPEND2","23.13","-0.51","-5.96"],["2026-05-20T10:35:00","EAI.JONSCWL","23.46","-0.19","-5.95"],["2026-05-20T10:35:00","EAI.LK_CATH4","22.33","-1.29","-5.98"],["2026-05-20T10:35:00","EAI.LLS","23.07","-0.59","-5.94"],["2026-05-20T10:35:00","EAI.LYNCH2.ARR","22.95","-0.67","-5.98"],["2026-05-20T10:35:00","EAI.MABELV.ARR","22.50","-1.12","-5.98"],["2026-05-20T10:35:00","EAI.NIMBUSWF","22.12","-1.25","-6.23"],["2026-05-20T10:35:00","EAI.NLR_1.AZ","22.97","-0.65","-5.98"],["2026-05-20T10:35:00","EAI.NLRLD","22.97","-0.65","-5.98"],["2026-05-20T10:35:00","EAI.NPTSOL","23.18","-0.46","-5.96"],["2026-05-20T10:35:00","EAI.NWMADRIDSO","23.02","-0.64","-5.94"],["2026-05-20T10:35:00","EAI.OMLP_1.AZ","23.60","-0.06","-5.94"],["2026-05-20T10:35:00","EAI.PBENRGY_CT","22.51","-1.12","-5.97"],["2026-05-20T10:35:00","EAI.PBENRGY_ST","22.53","-1.10","-5.97"],["2026-05-20T10:35:00","EAI.PLUM_1C","23.46","-0.21","-5.93"],["2026-05-20T10:35:00","EAI.PLUM_PPEA","23.46","-0.21","-5.93"],["2026-05-20T10:35:00","EAI.PLUM1_MEUC","23.46","-0.21","-5.93"],["2026-05-20T10:35:00","EAI.PLUM2_MEUC","23.46","-0.21","-5.93"],["2026-05-20T10:35:00","EAI.PLUMPT","23.46","-0.21","-5.93"],["2026-05-20T10:35:00","EAI.PMISTSOL","22.38","-1.27","-5.95"],["2026-05-20T10:35:00","EAI.QUARTZ","23.14","-0.51","-5.95"],["2026-05-20T10:35:00","EAI.REDFDSOLAR","22.49","-1.14","-5.97"],["2026-05-20T10:35:00","EAI.REMMEL123","22.33","-1.29","-5.98"],["2026-05-20T10:35:00","EAI.RITCH3.ARR","23.10","-0.56","-5.94"],["2026-05-20T10:35:00","EAI.SEARCY","23.25","-0.39","-5.96"],["2026-05-20T10:35:00","EAI.SHRDN1.ARR","22.47","-1.16","-5.97"],["2026-05-20T10:35:00","EAI.SHRDN2.ARR","22.47","-1.16","-5.97"],["2026-05-20T10:35:00","EAI.SHRDN3.ARR","22.47","-1.16","-5.97"],["2026-05-20T10:35:00","EAI.STUTTGART","22.81","-0.84","-5.95"],["2026-05-20T10:35:00","EAI.UPS1_CT1","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS1_CT2","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS1_ST","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS2_CT1","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS2_CT2","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS2_ST","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS3_CT1","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS3_CT2","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS3_ST","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS4_CT1","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS4_CT2","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.UPS4_ST","22.17","-1.46","-5.97"],["2026-05-20T10:35:00","EAI.WBSOL","23.15","-0.50","-5.95"],["2026-05-20T10:35:00","EAI.WH_BLUFF1","22.57","-1.06","-5.97"],["2026-05-20T10:35:00","EAI.WH_BLUFF2","22.57","-1.06","-5.97"],["2026-05-20T10:35:00","EAI.WHBLF.ARR","22.73","-0.90","-5.97"],["2026-05-20T10:35:00","EAI.WMPSOL","23.36","-0.30","-5.94"],["2026-05-20T10:35:00","EAI.WMULD_1.AZ","23.48","-0.18","-5.94"],["2026-05-20T10:35:00","EAI.WMULDLD","23.48","-0.18","-5.94"],["2026-05-20T10:35:00","EAI.WODLN1.ARR","22.63","-0.99","-5.98"],["2026-05-20T10:35:00","EAI.WSTMMP.ARR","23.57","-0.09","-5.94"],["2026-05-20T10:35:00","EAI.WTBLF5.ARR","22.57","-1.06","-5.97"],["2026-05-20T10:35:00","EDE","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","EDE.PLUM","29.68","-0.22","0.30"],["2026-05-20T10:35:00","EES.ACAD2_CT1","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.ACAD2_CT2","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.ACAD2_ST","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.ACADA1.ARR","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.ACADA2.ARR","23.43","-0.22","-5.95"],["2026-05-20T10:35:00","EES.AIRLIN.ARR","23.45","-0.21","-5.94"],["2026-05-20T10:35:00","EES.AIRLIQ_GEI","23.64","-0.02","-5.94"],["2026-05-20T10:35:00","EES.AMITESO","23.12","-0.54","-5.94"],["2026-05-20T10:35:00","EES.AXIALL","23.30","-0.34","-5.96"],["2026-05-20T10:35:00","EES.AXLPLQ","23.41","-0.25","-5.94"],["2026-05-20T10:35:00","EES.BASFVFW","24.21","0.57","-5.96"],["2026-05-20T10:35:00","EES.BASTAP.ARR","21.71","-1.94","-5.95"],["2026-05-20T10:35:00","EES.BASTP1.ARR","21.71","-1.94","-5.95"],["2026-05-20T10:35:00","EES.BASTR1.ARR","21.86","-1.79","-5.95"],["2026-05-20T10:35:00","EES.BASTR2.ARR","21.86","-1.79","-5.95"],["2026-05-20T10:35:00","CONS.MUSKSOL","31.24","1.10","0.54"],["2026-05-20T10:35:00","CONS.MWEC","32.75","2.63","0.52"],["2026-05-20T10:35:00","CONS.NESL","32.21","2.08","0.53"],["2026-05-20T10:35:00","CONS.PAL_HEPM","30.78","0.62","0.56"],["2026-05-20T10:35:00","CONS.PAL_WPSC","30.78","0.62","0.56"],["2026-05-20T10:35:00","CONS.PFZT","31.38","1.24","0.54"],["2026-05-20T10:35:00","CONS.PINERVR1","30.70","0.58","0.52"],["2026-05-20T10:35:00","CONS.PNRVR.SOL","30.70","0.58","0.52"],["2026-05-20T10:35:00","CONS.POLARIS1","31.19","1.06","0.53"],["2026-05-20T10:35:00","CONS.POLRS.SOL","31.19","1.06","0.53"],["2026-05-20T10:35:00","CONS.RENAIGEN1","31.24","1.11","0.53"],["2026-05-20T10:35:00","CONS.RENAIGEN2","31.24","1.11","0.53"],["2026-05-20T10:35:00","CONS.RENAIGEN3","31.24","1.11","0.53"],["2026-05-20T10:35:00","CONS.RENAIGEN4","31.24","1.11","0.53"],["2026-05-20T10:35:00","CONS.ROGERSHYD","32.31","2.17","0.54"],["2026-05-20T10:35:00","CONS.RVRFORK","30.37","0.24","0.53"],["2026-05-20T10:35:00","CONS.RVRFORK2","30.37","0.24","0.53"],["2026-05-20T10:35:00","CONS.S.COLDCRK","30.79","0.65","0.54"],["2026-05-20T10:35:00","CONS.S.GRAT2","30.79","0.67","0.52"],["2026-05-20T10:35:00","CONS.S.LTROUT","33.29","3.17","0.52"],["2026-05-20T10:35:00","CONS.SAUK1","30.59","0.45","0.54"],["2026-05-20T10:35:00","CONS.SCIT","32.26","2.14","0.52"],["2026-05-20T10:35:00","CONS.SCWND1","32.41","2.28","0.53"],["2026-05-20T10:35:00","CONS.SCWND2","32.41","2.28","0.53"],["2026-05-20T10:35:00","CONS.SCWND3","32.41","2.28","0.53"],["2026-05-20T10:35:00","CONS.SCWND4","32.41","2.28","0.53"],["2026-05-20T10:35:00","CONS.SELC","32.11","1.98","0.53"],["2026-05-20T10:35:00","CONS.SESB","32.13","2.00","0.53"],["2026-05-20T10:35:00","CONS.SPNGCREEK","31.03","0.89","0.54"],["2026-05-20T10:35:00","CONS.SUNFISH2","31.26","1.13","0.53"],["2026-05-20T10:35:00","CONS.THTFD.ARR","31.51","1.39","0.52"],["2026-05-20T10:35:00","CONS.TIBBITS","30.78","0.64","0.54"],["2026-05-20T10:35:00","CONS.TIPPY","32.29","2.15","0.54"],["2026-05-20T10:35:00","CONS.TUSCOLA1","31.44","1.32","0.52"],["2026-05-20T10:35:00","CONS.UCMI","31.37","1.23","0.54"],["2026-05-20T10:35:00","CONS.VKLINCOLN","32.95","2.83","0.52"],["2026-05-20T10:35:00","CONS.VKMCBAIN1","31.20","1.07","0.53"],["2026-05-20T10:35:00","CONS.VSTBG8","31.56","1.43","0.53"],["2026-05-20T10:35:00","CONS.WEADO.ARR","31.85","1.73","0.52"],["2026-05-20T10:35:00","CONS.WEBBERHYD","32.39","2.26","0.53"],["2026-05-20T10:35:00","CONS.WHITI.ARR","32.26","2.15","0.51"],["2026-05-20T10:35:00","CONS.WOLV","32.55","2.42","0.53"],["2026-05-20T10:35:00","CONS.WPMC","32.20","2.07","0.53"],["2026-05-20T10:35:00","CONS.WPSC_1.AZ","32.37","2.24","0.53"],["2026-05-20T10:35:00","CONS.WPSC_2.AZ","32.24","2.11","0.53"],["2026-05-20T10:35:00","CONS.WVPA_1.AZ","32.55","2.43","0.52"],["2026-05-20T10:35:00","CONS.ZEELAND1A","31.08","0.94","0.54"],["2026-05-20T10:35:00","CONS.ZEELAND1B","31.05","0.91","0.54"],["2026-05-20T10:35:00","CONS.ZEELAND2A","31.21","1.07","0.54"],["2026-05-20T10:35:00","CONS.ZEELAND2B","31.21","1.07","0.54"],["2026-05-20T10:35:00","CONS.ZEELAND2C","31.21","1.07","0.54"],["2026-05-20T10:35:00","CPLE","30.74","0.71","0.43"],["2026-05-20T10:35:00","CPLW","30.64","0.63","0.41"],["2026-05-20T10:35:00","CSWS","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","CSWS.AEPM_2.AZ","30.02","0.17","0.25"],["2026-05-20T10:35:00","CSWS.AEPM_3.AZ","30.03","0.18","0.25"],["2026-05-20T10:35:00","CSWS.AEPM_4.AZ","23.70","0.08","-5.98"],["2026-05-20T10:35:00","CSWS.ETEC_LD","30.03","0.17","0.26"],["2026-05-20T10:35:00","CSWS.HOPE","29.07","-0.78","0.25"],["2026-05-20T10:35:00","CSWS.PRESCOTT","30.02","0.17","0.25"],["2026-05-20T10:35:00","CSWS.SWERETAIL","30.03","0.18","0.25"],["2026-05-20T10:35:00","CSWS.VEMCO","30.03","0.17","0.26"],["2026-05-20T10:35:00","CWLD.AZ","26.88","-1.81","-0.91"],["2026-05-20T10:35:00","CWLD.BLRG","25.79","-2.94","-0.87"],["2026-05-20T10:35:00","CWLD.CEC2CTG1","26.85","-1.82","-0.93"],["2026-05-20T10:35:00","CWLD.CEC2CTG2","26.85","-1.82","-0.93"],["2026-05-20T10:35:00","CWLD.CEC2CTG3","26.85","-1.82","-0.93"],["2026-05-20T10:35:00","CWLD.CEC2CTG4","26.85","-1.82","-0.93"],["2026-05-20T10:35:00","CWLD.CWLD","26.87","-1.82","-0.91"],["2026-05-20T10:35:00","CWLD.DR.CWLD","26.85","-1.82","-0.93"],["2026-05-20T10:35:00","CWLD.FULT","27.89","-0.78","-0.93"],["2026-05-20T10:35:00","CWLD.PLANTD6","26.89","-1.78","-0.93"],["2026-05-20T10:35:00","CWLD.PLANTD8","26.89","-1.78","-0.93"],["2026-05-20T10:35:00","CWLD.SIKESTON","29.09","-0.80","0.29"],["2026-05-20T10:35:00","CWLD.UMC","26.93","-1.77","-0.90"],["2026-05-20T10:35:00","CWLP.AZ","35.42","-0.56","6.38"],["2026-05-20T10:35:00","CWLP.CWLP","35.33","-0.55","6.28"],["2026-05-20T10:35:00","CWLP.DALLMA84","34.79","-0.63","5.82"],["2026-05-20T10:35:00","CWLP.FACTOR91","35.28","-0.54","6.22"],["2026-05-20T10:35:00","CWLP.GST","34.83","-0.62","5.85"],["2026-05-20T10:35:00","CWLP.INTERSA81","34.19","-0.62","5.21"],["2026-05-20T10:35:00","CWLP.REYNOLS91","35.13","-0.52","6.05"],["2026-05-20T10:35:00","CWLP.TEA_1.AZ","34.18","-0.67","5.25"],["2026-05-20T10:35:00","DECO.APPLE","31.31","1.20","0.51"],["2026-05-20T10:35:00","DECO.AZ","32.13","2.02","0.51"],["2026-05-20T10:35:00","DECO.BAUER.MVP","31.37","1.25","0.52"],["2026-05-20T10:35:00","DECO.BELRV.MVP","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BLR1.DEMO","31.21","1.11","0.50"],["2026-05-20T10:35:00","DECO.BLR1.MPPA","31.21","1.11","0.50"],["2026-05-20T10:35:00","DECO.BLR2.DEMO","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BLR2.MPPA","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BROOKFLD1","31.34","1.23","0.51"],["2026-05-20T10:35:00","DECO.BRP11","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BRP121","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BRP122","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BRP13","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.BSEDTE1","32.11","2.00","0.51"],["2026-05-20T10:35:00","ALTW.CRLK3CWLD","26.78","-1.60","-1.22"],["2026-05-20T10:35:00","ALTW.CRSTNSOL","24.24","-4.20","-1.16"],["2026-05-20T10:35:00","ALTW.CRYLAKE1","26.78","-1.60","-1.22"],["2026-05-20T10:35:00","ALTW.CRYLAKE2","26.78","-1.60","-1.22"],["2026-05-20T10:35:00","ALTW.CRYSTAL3","26.78","-1.60","-1.22"],["2026-05-20T10:35:00","ALTW.DAEC.ARR","27.21","-1.30","-1.09"],["2026-05-20T10:35:00","ALTW.DASOLAR1","27.21","-1.30","-1.09"],["2026-05-20T10:35:00","ALTW.DASOLAR2","27.21","-1.30","-1.09"],["2026-05-20T10:35:00","ALTW.DR.ALPSLD","29.88","1.30","-1.02"],["2026-05-20T10:35:00","ALTW.DR.AURLD","28.57","0.17","-1.20"],["2026-05-20T10:35:00","ALTW.DR.BSLF","27.64","-0.96","-1.00"],["2026-05-20T10:35:00","ALTW.DR.COMPLD","28.35","-0.28","-0.97"],["2026-05-20T10:35:00","ALTW.DR.FERGLD","25.48","-2.91","-1.21"],["2026-05-20T10:35:00","ALTW.DR.NORLD","27.55","-1.03","-1.02"],["2026-05-20T10:35:00","ALTW.DR.SIMPLD","29.88","1.30","-1.02"],["2026-05-20T10:35:00","ALTW.DRUN.ESR1","27.55","-1.11","-0.94"],["2026-05-20T10:35:00","ALTW.ELKWIND","28.37","-0.20","-1.03"],["2026-05-20T10:35:00","ALTW.EMERY_1","26.82","-1.57","-1.21"],["2026-05-20T10:35:00","ALTW.EMERY_2","26.82","-1.57","-1.21"],["2026-05-20T10:35:00","ALTW.EMERY31","26.82","-1.57","-1.21"],["2026-05-20T10:35:00","ALTW.EMERY32","26.82","-1.57","-1.21"],["2026-05-20T10:35:00","ALTW.ENDV","26.57","-1.80","-1.23"],["2026-05-20T10:35:00","ALTW.ENGLFARMS","26.31","-2.12","-1.17"],["2026-05-20T10:35:00","ALTW.FAIR_DSL","26.76","-1.57","-1.27"],["2026-05-20T10:35:00","ALTW.FAIR_SIG","26.76","-1.57","-1.27"],["2026-05-20T10:35:00","ALTW.FAIR1.ARR","27.62","-1.03","-0.95"],["2026-05-20T10:35:00","ALTW.FAIR2.ARR","27.62","-1.03","-0.95"],["2026-05-20T10:35:00","ALTW.FAIRMONT1","26.76","-1.57","-1.27"],["2026-05-20T10:35:00","ALTW.FCLDFCL1","26.74","-1.63","-1.23"],["2026-05-20T10:35:00","ALTW.FRBRN.WND","26.68","-1.66","-1.26"],["2026-05-20T10:35:00","ALTW.FRNKLNCO","27.06","-1.35","-1.19"],["2026-05-20T10:35:00","ALTW.FXLK3.ARR","26.22","-2.12","-1.26"],["2026-05-20T10:35:00","ALTW.GOLDENPLN","26.30","-2.06","-1.24"],["2026-05-20T10:35:00","ALTW.GOLDP.ESR","26.30","-2.06","-1.24"],["2026-05-20T10:35:00","ALTW.GPFWIND","26.37","-2.03","-1.20"],["2026-05-20T10:35:00","ALTW.GRCT.ARR","26.65","-1.69","-1.26"],["2026-05-20T10:35:00","ALTW.HAHN.ARR","28.50","-0.02","-1.08"],["2026-05-20T10:35:00","ALTW.HANCOC1","26.81","-1.58","-1.21"],["2026-05-20T10:35:00","ALTW.HAWKEYE1","28.26","-0.16","-1.18"],["2026-05-20T10:35:00","ALTW.HCPD.STHP","26.79","-1.61","-1.20"],["2026-05-20T10:35:00","ALTW.HCPD.TRU","26.98","-1.35","-1.27"],["2026-05-20T10:35:00","ALTW.HDIVWIND","25.69","-2.74","-1.17"],["2026-05-20T10:35:00","ALTW.HKCRK.MVP","28.16","-1.06","-0.38"],["2026-05-20T10:35:00","ALTW.HZLT3.MVP","27.24","-1.25","-1.11"],["2026-05-20T10:35:00","ALTW.INDEPWIND","28.05","-0.54","-1.01"],["2026-05-20T10:35:00","ALTW.JOULGSCIP","26.83","-1.79","-0.98"],["2026-05-20T10:35:00","ALTW.JOULGSIPL","26.83","-1.79","-0.98"],["2026-05-20T10:35:00","ALTW.JOUNEAL3","26.13","-2.32","-1.15"],["2026-05-20T10:35:00","ALTW.JOUNEALS4","26.15","-2.30","-1.15"],["2026-05-20T10:35:00","ALTW.KOSSUTH","26.24","-2.14","-1.22"],["2026-05-20T10:35:00","ALTW.KOSSUTH2","26.24","-2.14","-1.22"],["2026-05-20T10:35:00","ALTW.LAN.ESR1","28.37","-0.46","-0.77"],["2026-05-20T10:35:00","ALTW.LANS3.ARR","28.37","-0.46","-0.77"],["2026-05-20T10:35:00","ALTW.LANSIN4","28.37","-0.46","-0.77"],["2026-05-20T10:35:00","ALTW.LEDYARD","26.26","-2.10","-1.24"],["2026-05-20T10:35:00","ALTW.LEDYD.MVP","26.26","-2.10","-1.24"],["2026-05-20T10:35:00","ALTW.LIMEC1","26.79","-1.59","-1.22"],["2026-05-20T10:35:00","ALTW.LIMEC2","26.79","-1.59","-1.22"],["2026-05-20T10:35:00","ALTW.LKFLD.IPL","25.69","-2.46","-1.45"],["2026-05-20T10:35:00","ALTW.LOSTLAKES","26.69","-1.69","-1.22"],["2026-05-20T10:35:00","ALTW.LOUIS.SLR","26.80","-1.55","-1.25"],["2026-05-20T10:35:00","ALTW.MECB","25.98","-2.36","-1.26"],["2026-05-20T10:35:00","ALTW.MECB_1.AZ","25.98","-2.36","-1.26"],["2026-05-20T10:35:00","ALTW.MGS_CT1","25.48","-2.91","-1.21"],["2026-05-20T10:35:00","ALTW.MGS_CT2","25.31","-3.08","-1.21"],["2026-05-20T10:35:00","ALTW.MGS_ST3.1","25.44","-2.95","-1.21"],["2026-05-20T10:35:00","ALTW.MGS_ST3.2","25.44","-2.95","-1.21"],["2026-05-20T10:35:00","ALTW.MMPA.OGWF","26.12","-2.47","-1.01"],["2026-05-20T10:35:00","ALTW.MONTA.ARR","26.16","-2.38","-1.06"],["2026-05-20T10:35:00","ALTW.MOWERCO","26.78","-1.57","-1.25"],["2026-05-20T10:35:00","ALTW.MQOKT.ARR","27.72","-1.11","-0.77"],["2026-05-20T10:35:00","ALTW.MRES","26.26","-1.90","-1.44"],["2026-05-20T10:35:00","ALTW.MRES_1.AZ","26.23","-1.95","-1.42"],["2026-05-20T10:35:00","ALTW.MTOWNCT1","25.48","-2.91","-1.21"],["2026-05-20T10:35:00","ALTW.MTOWNCT2","25.48","-2.91","-1.21"],["2026-05-20T10:35:00","ALTW.MTOWNCT3","25.48","-2.91","-1.21"],["2026-05-20T10:35:00","ALTW.NCENT.ARR","26.33","-1.62","-1.65"],["2026-05-20T10:35:00","ALTW.NSP","26.78","-1.47","-1.35"],["2026-05-20T10:35:00","ALTW.NSPP_1.AZ","26.78","-1.47","-1.35"],["2026-05-20T10:35:00","ALTW.ODINWF","26.98","-1.36","-1.26"],["2026-05-20T10:35:00","ALTW.OTTMW.MVP","25.70","-2.34","-1.56"],["2026-05-20T10:35:00","ALTW.OTTUMW1","25.38","-2.70","-1.52"],["2026-05-20T10:35:00","ALTW.PIONPRAR2","26.91","-1.50","-1.19"],["2026-05-20T10:35:00","ALTW.PIOPRAIR1","26.91","-1.50","-1.19"],["2026-05-20T10:35:00","ALTW.PRARC1","27.66","-1.02","-0.92"],["2026-05-20T10:35:00","ALTW.PRARC3","27.66","-1.02","-0.92"],["2026-05-20T10:35:00","ALTW.PRARC4","27.66","-1.02","-0.92"],["2026-05-20T10:35:00","ALTW.PRESCOTT","23.95","-4.49","-1.16"],["2026-05-20T10:35:00","ALTW.RCCS.ARR","27.57","-1.09","-0.94"],["2026-05-20T10:35:00","ALTW.RICHLAND","26.19","-2.24","-1.17"],["2026-05-20T10:35:00","ALTW.RIPPEY1","26.47","-1.94","-1.19"],["2026-05-20T10:35:00","ALTW.ROCKCREEK","27.64","-1.31","-0.65"],["2026-05-20T10:35:00","ALTW.ROQUETTE1","24.48","-2.44","-2.68"],["2026-05-20T10:35:00","ALTW.SACCOWIND","26.19","-2.24","-1.17"],["2026-05-20T10:35:00","SIGE.ABBROWUN5","32.38","1.66","1.12"],["2026-05-20T10:35:00","SIGE.ABBROWUN6","32.38","1.66","1.12"],["2026-05-20T10:35:00","SIGE.APGI","32.53","1.81","1.12"],["2026-05-20T10:35:00","SIGE.AZ","32.71","1.99","1.12"],["2026-05-20T10:35:00","SIGE.BGGTN.ARR","32.82","2.10","1.12"],["2026-05-20T10:35:00","SIGE.CANL1.AMP","31.41","1.37","0.44"],["2026-05-20T10:35:00","SIGE.CANL2.AMP","31.41","1.37","0.44"],["2026-05-20T10:35:00","SIGE.CANL3.AMP","31.41","1.37","0.44"],["2026-05-20T10:35:00","SIGE.CANN_MUNI","32.76","2.05","1.11"],["2026-05-20T10:35:00","SIGE.CIN","32.62","1.87","1.15"],["2026-05-20T10:35:00","SIGE.DUFF","32.13","1.39","1.14"],["2026-05-20T10:35:00","SIGE.FOWLR","31.63","0.71","1.32"],["2026-05-20T10:35:00","SIGE.FPL_FERD","32.81","2.09","1.12"],["2026-05-20T10:35:00","SIGE.HE","32.74","2.02","1.12"],["2026-05-20T10:35:00","SIGE.HEPM_1.AZ","32.74","2.02","1.12"],["2026-05-20T10:35:00","SIGE.IMPA","32.61","1.86","1.15"],["2026-05-20T10:35:00","SIGE.POSYSLR1","31.97","1.26","1.11"],["2026-05-20T10:35:00","SIGE.SIGW","32.70","1.98","1.12"],["2026-05-20T10:35:00","SIGE.TROY_SOL","32.34","1.62","1.12"],["2026-05-20T10:35:00","SIGE.WAR4ALCOA","32.59","1.87","1.12"],["2026-05-20T10:35:00","SIGE.WAR4SIGE","32.49","1.77","1.12"],["2026-05-20T10:35:00","SIGE.WAR5SIGE","32.59","1.87","1.12"],["2026-05-20T10:35:00","SIGE.WAR6SIGE","32.57","1.85","1.12"],["2026-05-20T10:35:00","SIPC.AZ","30.47","0.54","0.33"],["2026-05-20T10:35:00","SIPC.BIGMUDDY","30.05","0.12","0.33"],["2026-05-20T10:35:00","SIPC.MARI69","29.53","-0.40","0.33"],["2026-05-20T10:35:00","SIPC.MARIOGEN5","29.85","-0.08","0.33"],["2026-05-20T10:35:00","SIPC.MARIOGEN6","29.85","-0.08","0.33"],["2026-05-20T10:35:00","SIPC.SIPC","30.47","0.54","0.33"],["2026-05-20T10:35:00","SME.AZ","23.36","-0.32","-5.92"],["2026-05-20T10:35:00","SME.BATESV_1","23.07","-0.60","-5.93"],["2026-05-20T10:35:00","SME.BATESV_2","23.07","-0.60","-5.93"],["2026-05-20T10:35:00","SME.BATESV_3","23.07","-0.60","-5.93"],["2026-05-20T10:35:00","SME.BENN.ARR","23.01","-0.68","-5.91"],["2026-05-20T10:35:00","SME.BENN_R_U1","23.01","-0.68","-5.91"],["2026-05-20T10:35:00","SME.BENN_R_U2","23.01","-0.68","-5.91"],["2026-05-20T10:35:00","SME.CC.MOR_CC1","22.71","-0.97","-5.92"],["2026-05-20T10:35:00","SME.CC.MOS_CC1","22.50","-1.18","-5.92"],["2026-05-20T10:35:00","SME.CC.MOS_CC2","22.50","-1.18","-5.92"],["2026-05-20T10:35:00","SME.DTEDGE","22.93","-0.74","-5.93"],["2026-05-20T10:35:00","SME.GPTAYLRS","23.43","-0.25","-5.92"],["2026-05-20T10:35:00","SME.GRANDGULF","22.42","-1.24","-5.94"],["2026-05-20T10:35:00","SME.LEAFRIVER","23.05","-0.64","-5.91"],["2026-05-20T10:35:00","SME.MOR_CTG1","22.71","-0.97","-5.92"],["2026-05-20T10:35:00","SME.MOR_STG1","22.73","-0.95","-5.92"],["2026-05-20T10:35:00","SME.MORRO.ARR","22.73","-0.95","-5.92"],["2026-05-20T10:35:00","SME.MOS_3","22.38","-1.30","-5.92"],["2026-05-20T10:35:00","SME.MOS_4","22.57","-1.11","-5.92"],["2026-05-20T10:35:00","SME.MOS_5","22.57","-1.11","-5.92"],["2026-05-20T10:35:00","SME.MOS_CTG_1","22.56","-1.12","-5.92"],["2026-05-20T10:35:00","SME.MOS_CTG_2","22.56","-1.12","-5.92"],["2026-05-20T10:35:00","SME.MOS_STG_1","22.38","-1.30","-5.92"],["2026-05-20T10:35:00","SME.MOS_STG_2","22.38","-1.30","-5.92"],["2026-05-20T10:35:00","SME.MS_SOLAR3","22.29","-1.39","-5.92"],["2026-05-20T10:35:00","SME.PALDNG.ARR","23.61","-0.08","-5.91"],["2026-05-20T10:35:00","SME.PLUMPOINT","23.45","-0.22","-5.93"],["2026-05-20T10:35:00","SME.SLVRCRK_1","23.04","-0.64","-5.92"],["2026-05-20T10:35:00","SME.SLVRCRK_2","23.04","-0.64","-5.92"],["2026-05-20T10:35:00","SME.SLVRCRK_3","23.04","-0.64","-5.92"],["2026-05-20T10:35:00","SME.SME_LOAD","23.36","-0.32","-5.92"],["2026-05-20T10:35:00","SME.SYLV_1","23.69","0.00","-5.91"],["2026-05-20T10:35:00","SME.SYLV_2","23.69","0.00","-5.91"],["2026-05-20T10:35:00","SME.SYLV_3","23.69","0.00","-5.91"],["2026-05-20T10:35:00","SMP.AZ","26.64","-1.89","-1.07"],["2026-05-20T10:35:00","SMP.BLOOMIN_QS","26.80","-1.51","-1.29"],["2026-05-20T10:35:00","SMP.CCRK1.RPU","26.58","-2.00","-1.02"],["2026-05-20T10:35:00","SMP.CCRK2.RPU","26.58","-2.00","-1.02"],["2026-05-20T10:35:00","SMP.MMPA.AU","26.57","-1.74","-1.29"],["2026-05-20T10:35:00","SMP.OWEF","26.68","-1.90","-1.02"],["2026-05-20T10:35:00","SMP.PRESTON","28.12","-0.80","-0.68"],["2026-05-20T10:35:00","SMP.PVWIND","26.39","-2.22","-0.99"],["2026-05-20T10:35:00","SMP.RPU","26.57","-2.01","-1.02"],["2026-05-20T10:35:00","SMP.SMP","26.64","-1.89","-1.07"],["2026-05-20T10:35:00","SMP.TEA_1.AZ","26.61","-1.97","-1.02"],["2026-05-20T10:35:00","SMP.WES.RPU","26.50","-2.08","-1.02"],["2026-05-20T10:35:00","SOCO","23.84","0.10","-5.86"],["2026-05-20T10:35:00","SOCO.FORIN.ARR","30.08","0.17","0.31"],["2026-05-20T10:35:00","SPA","25.81","-0.98","-2.81"],["2026-05-20T10:35:00","SPC","18.75","-3.91","-6.94"],["2026-05-20T10:35:00","SPRM","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","SPS","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","SWPP","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","TEXAS.HUB","24.40","0.76","-5.96"],["2026-05-20T10:35:00","TVA","27.48","0.12","-2.24"],["2026-05-20T10:35:00","TVA.BRMNH1.ARR","30.07","0.18","0.29"],["2026-05-20T10:35:00","TVA.CALRIDGE","31.13","-0.16","1.69"],["2026-05-20T10:35:00","TVA.TVA","30.07","0.17","0.30"],["2026-05-20T10:35:00","TVA.TVAM_1.AZ","30.07","0.17","0.30"],["2026-05-20T10:35:00","TVA.WHITEOAK","30.83","-0.57","1.80"],["2026-05-20T10:35:00","UPPC.AUTRAIN","31.23","3.92","-2.29"],["2026-05-20T10:35:00","UPPC.AZ","29.70","2.38","-2.28"],["2026-05-20T10:35:00","UPPC.ESC","29.04","1.73","-2.29"],["2026-05-20T10:35:00","UPPC.ESC.AZ","29.04","1.73","-2.29"],["2026-05-20T10:35:00","UPPC.GLADSTONE","28.87","1.56","-2.29"],["2026-05-20T10:35:00","UPPC.HOIST23","28.38","1.07","-2.29"],["2026-05-20T10:35:00","UPPC.INTEGRATD","29.59","2.28","-2.29"],["2026-05-20T10:35:00","UPPC.LWEC","30.35","3.03","-2.28"],["2026-05-20T10:35:00","DECO.BWEC.11","31.31","1.21","0.50"],["2026-05-20T10:35:00","DECO.BWEC.12","31.31","1.21","0.50"],["2026-05-20T10:35:00","DECO.BWECSTG1","31.31","1.21","0.50"],["2026-05-20T10:35:00","DECO.CC.BWEC","31.31","1.21","0.50"],["2026-05-20T10:35:00","DECO.CC.DIG2","31.47","1.37","0.50"],["2026-05-20T10:35:00","DECO.CC.DIG3","31.51","1.41","0.50"],["2026-05-20T10:35:00","DECO.CENOAKS","31.40","1.29","0.51"],["2026-05-20T10:35:00","DECO.CMS_AK","31.58","1.48","0.50"],["2026-05-20T10:35:00","DECO.CMS_THMB","33.53","3.42","0.51"],["2026-05-20T10:35:00","DECO.CMSM_1.AZ","31.62","1.52","0.50"],["2026-05-20T10:35:00","DECO.CMSMROA","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.COFAXP11","32.00","1.89","0.51"],["2026-05-20T10:35:00","DECO.CROS","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.CWEP","31.33","1.22","0.51"],["2026-05-20T10:35:00","DECO.DAYTN.ARR","32.22","2.11","0.51"],["2026-05-20T10:35:00","DECO.DEAN111","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.DEAN112","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.DEAN121","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.DEAN122","31.32","1.22","0.50"],["2026-05-20T10:35:00","DECO.DEERFLD","31.27","1.16","0.51"],["2026-05-20T10:35:00","DECO.DFWE2","31.32","1.21","0.51"],["2026-05-20T10:35:00","DECO.DIGG1","31.52","1.42","0.50"],["2026-05-20T10:35:00","DECO.DIGG2","31.45","1.35","0.50"],["2026-05-20T10:35:00","DECO.DIGG3","31.50","1.40","0.50"],["2026-05-20T10:35:00","DECO.DIGS2","31.52","1.42","0.50"],["2026-05-20T10:35:00","DECO.DIGS3","31.52","1.42","0.50"],["2026-05-20T10:35:00","DECO.DIGSINT","31.52","1.42","0.50"],["2026-05-20T10:35:00","DECO.DLRYP11","31.74","1.64","0.50"],["2026-05-20T10:35:00","DECO.DLRYP12","31.74","1.64","0.50"],["2026-05-20T10:35:00","DECO.DR.123NET","32.30","2.19","0.51"],["2026-05-20T10:35:00","DECO.DR.DEMO","32.04","1.94","0.50"],["2026-05-20T10:35:00","DECO.DR.GLW","31.93","1.82","0.51"],["2026-05-20T10:35:00","DECO.DR.POET","32.07","1.96","0.51"],["2026-05-20T10:35:00","DECO.DR.TRGT","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.E.TRENTON","31.86","1.75","0.51"],["2026-05-20T10:35:00","DECO.EIPS","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.ELIG","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.ESSEX.ARR","32.06","1.96","0.50"],["2026-05-20T10:35:00","DECO.EXGNHW2","31.29","1.18","0.51"],["2026-05-20T10:35:00","DECO.EXGNMW2","31.32","1.21","0.51"],["2026-05-20T10:35:00","DECO.FERMI2","31.69","1.58","0.51"],["2026-05-20T10:35:00","DECO.FESC","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.FRISB.ARR","31.93","1.83","0.50"],["2026-05-20T10:35:00","DECO.FRMP112","32.02","1.91","0.51"],["2026-05-20T10:35:00","DECO.FRMP113","32.02","1.91","0.51"],["2026-05-20T10:35:00","DECO.FRMP114","32.02","1.91","0.51"],["2026-05-20T10:35:00","DECO.GRNWD.MVP","31.38","1.27","0.51"],["2026-05-20T10:35:00","DECO.GRNWD1","31.36","1.25","0.51"],["2026-05-20T10:35:00","DECO.GWDP111","31.38","1.27","0.51"],["2026-05-20T10:35:00","DECO.GWDP112","31.38","1.27","0.51"],["2026-05-20T10:35:00","DECO.GWDP12","31.38","1.27","0.51"],["2026-05-20T10:35:00","DECO.HNKP111","32.24","2.13","0.51"],["2026-05-20T10:35:00","DECO.HNKP113","32.24","2.13","0.51"],["2026-05-20T10:35:00","DECO.HNKP121","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.HNKP122","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.HRBRB.ARR","31.40","1.29","0.51"],["2026-05-20T10:35:00","DECO.HVSTW","31.31","1.20","0.51"],["2026-05-20T10:35:00","DECO.JUDD11","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.JUDD12","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.JUDD13","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.JUDD14","32.19","2.08","0.51"],["2026-05-20T10:35:00","DECO.LAKEIRIS","31.44","1.34","0.50"],["2026-05-20T10:35:00","DECO.LBWL.WTSL","32.13","2.02","0.51"],["2026-05-20T10:35:00","DECO.LOAD.CNE","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.LUD1","31.89","1.75","0.54"],["2026-05-20T10:35:00","DECO.LUD2","31.89","1.75","0.54"],["2026-05-20T10:35:00","DECO.LUD3","31.95","1.81","0.54"],["2026-05-20T10:35:00","DECO.LUD4","31.95","1.81","0.54"],["2026-05-20T10:35:00","DECO.LUD5","31.94","1.80","0.54"],["2026-05-20T10:35:00","DECO.LUD6","31.94","1.80","0.54"],["2026-05-20T10:35:00","DECO.MCKINLEY1","33.57","3.46","0.51"],["2026-05-20T10:35:00","DECO.MINDEN1","30.78","0.67","0.51"],["2026-05-20T10:35:00","DECO.MONROE1","31.75","1.65","0.50"],["2026-05-20T10:35:00","DECO.MONROE2","31.75","1.65","0.50"],["2026-05-20T10:35:00","DECO.MONROE3","31.19","1.08","0.51"],["2026-05-20T10:35:00","DECO.MONROE4","31.26","1.15","0.51"],["2026-05-20T10:35:00","DECO.MONRP11","31.75","1.65","0.50"],["2026-05-20T10:35:00","DECO.MPPA.DWTL","32.13","2.02","0.51"],["2026-05-20T10:35:00","DECO.MSCPA","33.39","3.28","0.51"],["2026-05-20T10:35:00","DECO.NEC","32.12","2.01","0.51"],["2026-05-20T10:35:00","DECO.NEP112","32.25","2.15","0.50"],["2026-05-20T10:35:00","DECO.NEP113","32.25","2.15","0.50"],["2026-05-20T10:35:00","DECO.NEP114","32.25","2.15","0.50"],["2026-05-20T10:35:00","DECO.NEP12","32.18","2.08","0.50"],["2026-05-20T10:35:00","DECO.NEP131","32.18","2.08","0.50"],["2026-05-20T10:35:00","DECO.NEP132","32.18","2.08","0.50"],["2026-05-20T10:35:00","DECO.NESL1","32.11","2.00","0.51"],["2026-05-20T10:35:00","DECO.NOBEL","31.32","1.21","0.51"],["2026-05-20T10:35:00","DECO.OLIVRP11","33.61","3.50","0.51"],["2026-05-20T10:35:00","DECO.PEGASUS","31.31","1.20","0.51"],["2026-05-20T10:35:00","DECO.PEGASUS2","31.31","1.20","0.51"],["2026-05-20T10:35:00","DECO.PHEASANT1","31.35","1.24","0.51"],["2026-05-20T10:35:00","DECO.PINE_TREE","31.48","1.38","0.50"],["2026-05-20T10:35:00","DECO.PINNEBOG","31.36","1.25","0.51"],["2026-05-20T10:35:00","DECO.PLACDP12","31.84","1.73","0.51"],["2026-05-20T10:35:00","DECO.PONTC.MVP","31.78","1.67","0.51"],["2026-05-20T10:35:00","DECO.PUTNMP11","33.49","3.38","0.51"],["2026-05-20T10:35:00","GRE.NSPP_1.AZ","18.79","-3.49","-7.32"],["2026-05-20T10:35:00","GRE.ORMATHR","26.50","-1.84","-1.26"],["2026-05-20T10:35:00","GRE.PRINC1","26.46","-1.96","-1.18"],["2026-05-20T10:35:00","GRE.PRINC2","26.46","-1.96","-1.18"],["2026-05-20T10:35:00","GRE.PVLYGR1","26.39","-2.22","-0.99"],["2026-05-20T10:35:00","GRE.PVLYGR2","26.39","-2.22","-0.99"],["2026-05-20T10:35:00","GRE.PVLYGR3","26.39","-2.22","-0.99"],["2026-05-20T10:35:00","GRE.REC","16.50","-4.18","-8.92"],["2026-05-20T10:35:00","GRE.REC.CC1_AC","16.47","-4.21","-8.92"],["2026-05-20T10:35:00","GRE.REC.CC1_DC","25.35","-3.11","-1.14"],["2026-05-20T10:35:00","GRE.REC.CC2_AC","16.47","-4.21","-8.92"],["2026-05-20T10:35:00","GRE.REC.CC2_DC","25.35","-3.11","-1.14"],["2026-05-20T10:35:00","GRE.REC.DATA","16.48","-4.20","-8.92"],["2026-05-20T10:35:00","GRE.REC.DCLOSS","16.47","-4.21","-8.92"],["2026-05-20T10:35:00","GRE.ROCKLAKE","26.84","-1.54","-1.22"],["2026-05-20T10:35:00","GRE.SMP","26.82","-1.58","-1.20"],["2026-05-20T10:35:00","GRE.SMP.GRE","26.82","-1.49","-1.29"],["2026-05-20T10:35:00","GRE.STANT.ARR","16.46","-4.24","-8.90"],["2026-05-20T10:35:00","GRE.STBON1","26.16","-2.32","-1.12"],["2026-05-20T10:35:00","GRE.TEA_1.AZ","26.77","-1.63","-1.20"],["2026-05-20T10:35:00","GRE.TRIMTTRIM","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.WILM","25.86","-2.64","-1.10"],["2026-05-20T10:35:00","HE.07LCPGEN1","32.86","2.09","1.17"],["2026-05-20T10:35:00","HE.07LCPGEN2","32.86","2.09","1.17"],["2026-05-20T10:35:00","HE.07LCPGEN3","32.86","2.09","1.17"],["2026-05-20T10:35:00","HE.07LCPGEN4","32.86","2.09","1.17"],["2026-05-20T10:35:00","HE.07LCPGEN5","32.86","2.09","1.17"],["2026-05-20T10:35:00","HE.07LCPGEN6","32.86","2.09","1.17"],["2026-05-20T10:35:00","HE.CIN","33.00","2.18","1.22"],["2026-05-20T10:35:00","HE.HE","33.03","2.22","1.21"],["2026-05-20T10:35:00","HE.HEIRLOOMSLR","32.03","1.21","1.22"],["2026-05-20T10:35:00","HE.MEROM_AUX","31.55","0.55","1.40"],["2026-05-20T10:35:00","HE.MEROM_CH1","31.55","0.55","1.40"],["2026-05-20T10:35:00","HE.MEROM_CH2","31.55","0.55","1.40"],["2026-05-20T10:35:00","HE.MEROM1","31.55","0.55","1.40"],["2026-05-20T10:35:00","HE.MEROM2","31.55","0.55","1.40"],["2026-05-20T10:35:00","HE.OSPR_PT","31.67","0.67","1.40"],["2026-05-20T10:35:00","HE.RATTS.ARR","32.04","1.21","1.23"],["2026-05-20T10:35:00","HE.RATTS1SLR","32.03","1.21","1.22"],["2026-05-20T10:35:00","HE.SIGW","33.86","3.15","1.11"],["2026-05-20T10:35:00","HE.WORTH1","31.73","0.78","1.35"],["2026-05-20T10:35:00","HE.WORTH2","31.73","0.78","1.35"],["2026-05-20T10:35:00","HE.WORTH3","31.73","0.78","1.35"],["2026-05-20T10:35:00","HE.WORTH4","31.73","0.78","1.35"],["2026-05-20T10:35:00","HMPL.HMPL_1.AZ","32.84","2.15","1.09"],["2026-05-20T10:35:00","HMPL.HMPLOAD","32.84","2.15","1.09"],["2026-05-20T10:35:00","ILGEN1.AGG","30.77","-0.33","1.50"],["2026-05-20T10:35:00","ILGEN10.AGG","30.77","-0.33","1.50"],["2026-05-20T10:35:00","ILGEN2.AGG","30.77","-0.33","1.50"],["2026-05-20T10:35:00","ILGEN3.AGG","29.85","-0.68","0.93"],["2026-05-20T10:35:00","ILGEN4.AGG","29.79","-0.22","0.41"],["2026-05-20T10:35:00","ILGEN5.AGG","30.77","-0.33","1.50"],["2026-05-20T10:35:00","ILGEN7.AGG","30.77","-0.33","1.50"],["2026-05-20T10:35:00","ILLINOIS.HUB","32.05","-0.49","2.94"],["2026-05-20T10:35:00","INDIANA.HUB","32.68","1.91","1.17"],["2026-05-20T10:35:00","INDN","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","IPL.16EVCT7","32.84","1.99","1.25"],["2026-05-20T10:35:00","IPL.16EVCT8","32.84","1.99","1.25"],["2026-05-20T10:35:00","IPL.16EVST9","32.84","1.99","1.25"],["2026-05-20T10:35:00","IPL.16GEOR11G","32.57","1.71","1.26"],["2026-05-20T10:35:00","IPL.16GEOR22G","32.76","1.90","1.26"],["2026-05-20T10:35:00","IPL.16GEOR33G","32.76","1.90","1.26"],["2026-05-20T10:35:00","IPL.16GEOR44G","32.57","1.71","1.26"],["2026-05-20T10:35:00","IPL.16PETE.AGG","31.90","1.05","1.25"],["2026-05-20T10:35:00","IPL.16PETEE3","31.96","1.11","1.25"],["2026-05-20T10:35:00","IPL.16PETEE4","31.90","1.05","1.25"],["2026-05-20T10:35:00","IPL.16STOC4C4","32.47","1.62","1.25"],["2026-05-20T10:35:00","IPL.16STOC5C5","32.35","1.50","1.25"],["2026-05-20T10:35:00","IPL.16STOT.AGG","32.48","1.63","1.25"],["2026-05-20T10:35:00","IPL.16STOU5O5","32.41","1.56","1.25"],["2026-05-20T10:35:00","IPL.16STOU6O6","32.51","1.66","1.25"],["2026-05-20T10:35:00","IPL.16STOU7O7","32.49","1.64","1.25"],["2026-05-20T10:35:00","IPL.16STOUCC6","32.60","1.75","1.25"],["2026-05-20T10:35:00","IPL.16STOUTR1","32.63","1.78","1.25"],["2026-05-20T10:35:00","IPL.16SYST.AGG","32.26","1.41","1.25"],["2026-05-20T10:35:00","IPL.AZ","32.82","1.97","1.25"],["2026-05-20T10:35:00","IPL.CC.IPLEV01","32.84","1.99","1.25"],["2026-05-20T10:35:00","IPL.HE","32.77","1.91","1.26"],["2026-05-20T10:35:00","IPL.HEPM_1.AZ","32.77","1.91","1.26"],["2026-05-20T10:35:00","IPL.IPL","32.82","1.97","1.25"],["2026-05-20T10:35:00","IPL.PEC01","31.90","1.05","1.25"],["2026-05-20T10:35:00","IPL.PIKECB01","31.96","1.11","1.25"],["2026-05-20T10:35:00","IPL.STOU3.ARR","32.61","1.76","1.25"],["2026-05-20T10:35:00","IPL.WVPA","32.82","1.97","1.25"],["2026-05-20T10:35:00","KACY","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","KCPL","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","LAFA.AZ","23.85","0.20","-5.95"],["2026-05-20T10:35:00","LAFA.HARGIS1","23.93","0.28","-5.95"],["2026-05-20T10:35:00","LAFA.HARGIS2","23.93","0.28","-5.95"],["2026-05-20T10:35:00","LAFA.LABBE1","23.64","-0.01","-5.95"],["2026-05-20T10:35:00","LAFA.LABBE2","23.64","-0.01","-5.95"],["2026-05-20T10:35:00","LAFA.LAFA","23.85","0.20","-5.95"],["2026-05-20T10:35:00","LAGN.DEMCO1.AZ","23.58","-0.08","-5.94"],["2026-05-20T10:35:00","LAGN.LAGN_1.AZ","23.33","-0.32","-5.95"],["2026-05-20T10:35:00","LAGT.1803","23.34","-0.31","-5.95"],["2026-05-20T10:35:00","LAGT.1803CEG","23.34","-0.31","-5.95"],["2026-05-20T10:35:00","LAGT.LOGC.ARR","21.72","-1.93","-5.95"],["2026-05-20T10:35:00","EES.UCBECO","23.13","-0.53","-5.94"],["2026-05-20T10:35:00","EES.UCBSUP","23.13","-0.53","-5.94"],["2026-05-20T10:35:00","EES.UMBRIELSOL","23.66","0.03","-5.97"],["2026-05-20T10:35:00","EES.VIDALIA","20.88","-2.78","-5.94"],["2026-05-20T10:35:00","EES.VIGNES.ARR","23.38","-0.28","-5.94"],["2026-05-20T10:35:00","EES.WASHEC_CT1","22.97","-0.70","-5.93"],["2026-05-20T10:35:00","EES.WASHEC_CT2","22.97","-0.70","-5.93"],["2026-05-20T10:35:00","EES.WATRFD2","23.17","-0.49","-5.94"],["2026-05-20T10:35:00","EES.WATRFD3","23.15","-0.51","-5.94"],["2026-05-20T10:35:00","EES.WATRFD4_CT","23.17","-0.49","-5.94"],["2026-05-20T10:35:00","EES.WLGLN2.ARR","23.42","-0.24","-5.94"],["2026-05-20T10:35:00","EES.WLTGR1.ARR","22.09","-1.56","-5.95"],["2026-05-20T10:35:00","EES.WLWGN1.ARR","23.44","-0.22","-5.94"],["2026-05-20T10:35:00","EES.WLWGN3.ARR","23.44","-0.22","-5.94"],["2026-05-20T10:35:00","EKPC","30.65","0.33","0.72"],["2026-05-20T10:35:00","EMBA.AEPE17","23.42","-0.25","-5.93"],["2026-05-20T10:35:00","EMBA.ATTALA1","23.05","-0.63","-5.92"],["2026-05-20T10:35:00","EMBA.CC.CHCTW","23.09","-0.60","-5.91"],["2026-05-20T10:35:00","EMBA.CC.HINDS1","22.84","-0.83","-5.93"],["2026-05-20T10:35:00","EMBA.CHCTWCT1","23.07","-0.62","-5.91"],["2026-05-20T10:35:00","EMBA.CHCTWCT2","23.08","-0.61","-5.91"],["2026-05-20T10:35:00","EMBA.CHCTWCT3","23.08","-0.61","-5.91"],["2026-05-20T10:35:00","EMBA.CHCTWST4","23.10","-0.59","-5.91"],["2026-05-20T10:35:00","EMBA.DELTA_WND","23.10","-0.56","-5.94"],["2026-05-20T10:35:00","EMBA.DR.EML20","23.16","-0.51","-5.93"],["2026-05-20T10:35:00","EMBA.EMILD","23.20","-0.47","-5.93"],["2026-05-20T10:35:00","EMBA.EMILD.RLA","23.20","-0.47","-5.93"],["2026-05-20T10:35:00","EMBA.G_ANDRUS1","22.98","-0.68","-5.94"],["2026-05-20T10:35:00","EMBA.G_GULF_A","22.43","-1.23","-5.94"],["2026-05-20T10:35:00","EMBA.G_GULF_M","22.43","-1.23","-5.94"],["2026-05-20T10:35:00","EMBA.G_GULF_N","22.43","-1.23","-5.94"],["2026-05-20T10:35:00","EMBA.GREER170","23.02","-0.65","-5.93"],["2026-05-20T10:35:00","EMBA.GREER30","23.02","-0.65","-5.93"],["2026-05-20T10:35:00","EMBA.HINDS1_ST","22.84","-0.83","-5.93"],["2026-05-20T10:35:00","EMBA.HINDS1CT1","22.84","-0.83","-5.93"],["2026-05-20T10:35:00","EMBA.HINDS1CT2","22.84","-0.83","-5.93"],["2026-05-20T10:35:00","EMBA.HINDS2","22.84","-0.83","-5.93"],["2026-05-20T10:35:00","EMBA.HVGSOL","23.03","-0.64","-5.93"],["2026-05-20T10:35:00","EMBA.MEAM","23.21","-0.46","-5.93"],["2026-05-20T10:35:00","EMBA.PRVS","22.54","-1.14","-5.92"],["2026-05-20T10:35:00","EMBA.RGDS","23.17","-0.50","-5.93"],["2026-05-20T10:35:00","EMBA.SUNFLOWER","23.15","-0.52","-5.93"],["2026-05-20T10:35:00","EMBA.WDFSOL","23.44","-0.23","-5.93"],["2026-05-20T10:35:00","EMBA.WILDWDSO","22.58","-1.09","-5.93"],["2026-05-20T10:35:00","EMBA.YAZOOCTY","23.44","-0.23","-5.93"],["2026-05-20T10:35:00","FE","30.65","0.33","0.72"],["2026-05-20T10:35:00","GIBSON1234.AGG","31.61","0.85","1.16"],["2026-05-20T10:35:00","GLH.EEI7B1","29.90","-0.02","0.32"],["2026-05-20T10:35:00","GLH.EEI7B2","29.90","-0.02","0.32"],["2026-05-20T10:35:00","GLH.EEI7B3","29.90","-0.02","0.32"],["2026-05-20T10:35:00","GLH.JOPPA4","29.79","-0.14","0.33"],["2026-05-20T10:35:00","GLH.JOPPA5","29.79","-0.14","0.33"],["2026-05-20T10:35:00","GLH.JOPPA6","29.79","-0.14","0.33"],["2026-05-20T10:35:00","GLH.JOPPAAUX","29.82","-0.11","0.33"],["2026-05-20T10:35:00","GLH.MEPI4","29.90","-0.02","0.32"],["2026-05-20T10:35:00","GLH.MEPI5","29.90","-0.02","0.32"],["2026-05-20T10:35:00","GLH.PLSKI_AUX","29.87","-0.05","0.32"],["2026-05-20T10:35:00","GLH.PLSKI_SF","29.87","-0.05","0.32"],["2026-05-20T10:35:00","GRDA","24.39","-1.85","-3.36"],["2026-05-20T10:35:00","GRE.AEPEDMU","25.91","-2.56","-1.13"],["2026-05-20T10:35:00","GRE.AEPEML","26.63","-1.61","-1.36"],["2026-05-20T10:35:00","GRE.AEPEMLREV","26.63","-1.61","-1.36"],["2026-05-20T10:35:00","GRE.ALTW","26.54","-1.71","-1.35"],["2026-05-20T10:35:00","GRE.ALTW.ENDVI","26.57","-1.80","-1.23"],["2026-05-20T10:35:00","GRE.AZ","24.67","-2.57","-2.36"],["2026-05-20T10:35:00","GRE.BEPCMP.CWT","26.72","-2.28","-0.60"],["2026-05-20T10:35:00","GRE.BEPM.CWT","26.70","-2.23","-0.67"],["2026-05-20T10:35:00","GRE.CAMBRCAMB","26.72","-1.68","-1.20"],["2026-05-20T10:35:00","GRE.CAMBRCAMB2","26.72","-1.68","-1.20"],["2026-05-20T10:35:00","GRE.CHRISFRWD","26.24","-1.88","-1.48"],["2026-05-20T10:35:00","GRE.ELKRI4","25.71","-2.72","-1.17"],["2026-05-20T10:35:00","GRE.ELMCR2_IBR","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.ELMCRK","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.GMARAGMAR","28.56","0.29","-1.33"],["2026-05-20T10:35:00","GRE.GRE","26.34","-2.08","-1.18"],["2026-05-20T10:35:00","GRE.GRE.CXS","26.08","-2.35","-1.17"],["2026-05-20T10:35:00","GRE.HUC","26.36","-2.13","-1.11"],["2026-05-20T10:35:00","GRE.LITCH_QS","27.18","-1.31","-1.11"],["2026-05-20T10:35:00","GRE.LITCHF_1","27.18","-1.31","-1.11"],["2026-05-20T10:35:00","GRE.LKFLGR1","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.LKFLGR2","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.LKFLGR3","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.LKFLGR4","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.LKFLGR5","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.LKFLGR6","25.61","-2.52","-1.47"],["2026-05-20T10:35:00","GRE.MAPLEMAPL","26.04","-2.42","-1.14"],["2026-05-20T10:35:00","GRE.MMPA","25.87","-2.56","-1.17"],["2026-05-20T10:35:00","GRE.MORA__2_5","27.01","-1.38","-1.21"],["2026-05-20T10:35:00","GRE.MORA__6","27.01","-1.38","-1.21"],["2026-05-20T10:35:00","GRE.MOWER2","26.78","-1.57","-1.25"],["2026-05-20T10:35:00","GRE.MP.GRE","26.32","-2.32","-0.96"],["2026-05-20T10:35:00","GRE.NBRNCG_QS","26.66","-1.74","-1.20"],["2026-05-20T10:35:00","GRE.NFW_1","15.87","-4.08","-9.65"],["2026-05-20T10:35:00","GRE.NSP","26.24","-2.24","-1.12"],["2026-05-20T10:35:00","GRE.NSP.CXS","25.73","-2.71","-1.16"],["2026-05-20T10:35:00","GRE.NSP.GREC","25.99","-2.46","-1.15"],["2026-05-20T10:40:00","DECO.CMS_THMB","30.98","3.14","0.00"],["2026-05-20T10:40:00","DECO.CMSM_1.AZ","29.20","1.36","0.00"],["2026-05-20T10:40:00","DECO.CMSMROA","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.COFAXP11","29.54","1.70","0.00"],["2026-05-20T10:40:00","DECO.CROS","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.CWEP","28.89","1.05","0.00"],["2026-05-20T10:40:00","DECO.DAYTN.ARR","29.76","1.92","0.00"],["2026-05-20T10:40:00","DECO.DEAN111","28.92","1.08","0.00"],["2026-05-20T10:40:00","DECO.DEAN112","28.92","1.08","0.00"],["2026-05-20T10:40:00","DECO.DEAN121","28.92","1.08","0.00"],["2026-05-20T10:40:00","DECO.DEAN122","28.92","1.08","0.00"],["2026-05-20T10:40:00","DECO.DEERFLD","28.86","1.02","0.00"],["2026-05-20T10:40:00","DECO.DFWE2","28.88","1.04","0.00"],["2026-05-20T10:40:00","DECO.DIGG1","29.11","1.27","0.00"],["2026-05-20T10:40:00","DECO.DIGG2","29.04","1.20","0.00"],["2026-05-20T10:40:00","DECO.DIGG3","29.09","1.25","0.00"],["2026-05-20T10:40:00","DECO.DIGS2","29.11","1.27","0.00"],["2026-05-20T10:40:00","DECO.DIGS3","29.11","1.27","0.00"],["2026-05-20T10:40:00","DECO.DIGSINT","29.11","1.27","0.00"],["2026-05-20T10:40:00","DECO.DLRYP11","29.31","1.47","0.00"],["2026-05-20T10:40:00","DECO.DLRYP12","29.31","1.47","0.00"],["2026-05-20T10:40:00","DECO.DR.123NET","29.83","1.99","0.00"],["2026-05-20T10:40:00","DECO.DR.DEMO","29.59","1.75","0.00"],["2026-05-20T10:40:00","DECO.DR.GLW","29.49","1.65","0.00"],["2026-05-20T10:40:00","DECO.DR.POET","29.59","1.75","0.00"],["2026-05-20T10:40:00","DECO.DR.TRGT","29.65","1.81","0.00"],["2026-05-20T10:40:00","DECO.E.TRENTON","29.42","1.58","0.00"],["2026-05-20T10:40:00","DECO.EIPS","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.ELIG","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.ESSEX.ARR","29.61","1.77","0.00"],["2026-05-20T10:40:00","DECO.EXGNHW2","28.85","1.01","0.00"],["2026-05-20T10:40:00","DECO.EXGNMW2","28.89","1.05","0.00"],["2026-05-20T10:40:00","DECO.FERMI2","29.26","1.42","0.00"],["2026-05-20T10:40:00","DECO.FESC","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.FRISB.ARR","29.49","1.65","0.00"],["2026-05-20T10:40:00","DECO.FRMP112","29.57","1.73","0.00"],["2026-05-20T10:40:00","DECO.FRMP113","29.57","1.73","0.00"],["2026-05-20T10:40:00","DECO.FRMP114","29.57","1.73","0.00"],["2026-05-20T10:40:00","DECO.GRNWD.MVP","28.96","1.12","0.00"],["2026-05-20T10:40:00","DECO.GRNWD1","28.94","1.10","0.00"],["2026-05-20T10:40:00","DECO.GWDP111","28.96","1.12","0.00"],["2026-05-20T10:40:00","DECO.GWDP112","28.96","1.12","0.00"],["2026-05-20T10:40:00","DECO.GWDP12","28.96","1.12","0.00"],["2026-05-20T10:40:00","DECO.HNKP111","29.78","1.94","0.00"],["2026-05-20T10:40:00","DECO.HNKP113","29.78","1.94","0.00"],["2026-05-20T10:40:00","DECO.HNKP121","29.65","1.81","0.00"],["2026-05-20T10:40:00","DECO.HNKP122","29.65","1.81","0.00"],["2026-05-20T10:40:00","DECO.HRBRB.ARR","28.96","1.12","0.00"],["2026-05-20T10:40:00","DECO.HVSTW","28.87","1.03","0.00"],["2026-05-20T10:40:00","DECO.JUDD11","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.JUDD12","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.JUDD13","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.JUDD14","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.LAKEIRIS","29.01","1.17","0.00"],["2026-05-20T10:40:00","DECO.LBWL.WTSL","29.63","1.79","0.00"],["2026-05-20T10:40:00","DECO.LOAD.CNE","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.LUD1","29.43","1.59","0.00"],["2026-05-20T10:40:00","DECO.LUD2","29.43","1.59","0.00"],["2026-05-20T10:40:00","DECO.LUD3","29.48","1.64","0.00"],["2026-05-20T10:40:00","DECO.LUD4","29.48","1.64","0.00"],["2026-05-20T10:40:00","DECO.LUD5","29.47","1.63","0.00"],["2026-05-20T10:40:00","DECO.LUD6","29.47","1.63","0.00"],["2026-05-20T10:40:00","DECO.MCKINLEY1","30.95","3.11","0.00"],["2026-05-20T10:40:00","DECO.MINDEN1","28.77","0.93","0.00"],["2026-05-20T10:40:00","DECO.MONROE1","29.31","1.47","0.00"],["2026-05-20T10:40:00","DECO.MONROE2","29.31","1.47","0.00"],["2026-05-20T10:40:00","DECO.MONROE3","28.78","0.94","0.00"],["2026-05-20T10:40:00","DECO.MONROE4","28.85","1.01","0.00"],["2026-05-20T10:40:00","DECO.MONRP11","29.31","1.47","0.00"],["2026-05-20T10:40:00","DECO.MPPA.DWTL","29.63","1.79","0.00"],["2026-05-20T10:40:00","DECO.MSCPA","30.84","3.00","0.00"],["2026-05-20T10:40:00","DECO.NEC","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.NEP112","29.79","1.95","0.00"],["2026-05-20T10:40:00","DECO.NEP113","29.79","1.95","0.00"],["2026-05-20T10:40:00","DECO.NEP114","29.79","1.95","0.00"],["2026-05-20T10:40:00","DECO.NEP12","29.73","1.89","0.00"],["2026-05-20T10:40:00","DECO.NEP131","29.73","1.89","0.00"],["2026-05-20T10:40:00","DECO.NEP132","29.73","1.89","0.00"],["2026-05-20T10:40:00","DECO.NESL1","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.NOBEL","28.89","1.05","0.00"],["2026-05-20T10:40:00","DECO.OLIVRP11","31.00","3.16","0.00"],["2026-05-20T10:40:00","DECO.PEGASUS","28.88","1.04","0.00"],["2026-05-20T10:40:00","DECO.PEGASUS2","28.88","1.04","0.00"],["2026-05-20T10:40:00","DECO.PHEASANT1","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.PINE_TREE","29.06","1.22","0.00"],["2026-05-20T10:40:00","DECO.PINNEBOG","28.90","1.06","0.00"],["2026-05-20T10:40:00","DECO.PLACDP12","29.40","1.56","0.00"],["2026-05-20T10:40:00","DECO.PONTC.MVP","29.34","1.50","0.00"],["2026-05-20T10:40:00","DECO.PUTNMP11","30.98","3.14","0.00"],["2026-05-20T10:40:00","DECO.RPSN3.MVP","28.93","1.09","0.00"],["2026-05-20T10:40:00","DECO.RPSON.MVP","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.RRP11","29.46","1.62","0.00"],["2026-05-20T10:40:00","DECO.S.CASTLE","29.79","1.95","0.00"],["2026-05-20T10:40:00","DECO.SANDU.MVP","29.06","1.22","0.00"],["2026-05-20T10:40:00","DECO.SELC","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.SESA","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.SIGEL1","28.86","1.02","0.00"],["2026-05-20T10:40:00","SIGE.CIN","30.20","1.69","0.67"],["2026-05-20T10:40:00","SIGE.DUFF","29.75","1.25","0.66"],["2026-05-20T10:40:00","SIGE.FOWLR","29.23","0.61","0.78"],["2026-05-20T10:40:00","SIGE.FPL_FERD","30.37","1.89","0.64"],["2026-05-20T10:40:00","SIGE.HE","30.31","1.83","0.64"],["2026-05-20T10:40:00","SIGE.HEPM_1.AZ","30.31","1.83","0.64"],["2026-05-20T10:40:00","SIGE.IMPA","30.20","1.69","0.67"],["2026-05-20T10:40:00","SIGE.POSYSLR1","29.59","1.11","0.64"],["2026-05-20T10:40:00","SIGE.SIGW","30.30","1.82","0.64"],["2026-05-20T10:40:00","SIGE.TROY_SOL","29.97","1.50","0.63"],["2026-05-20T10:40:00","SIGE.WAR4ALCOA","30.20","1.72","0.64"],["2026-05-20T10:40:00","SIGE.WAR4SIGE","30.10","1.62","0.64"],["2026-05-20T10:40:00","SIGE.WAR5SIGE","30.20","1.72","0.64"],["2026-05-20T10:40:00","SIGE.WAR6SIGE","30.18","1.70","0.64"],["2026-05-20T10:40:00","SIPC.AZ","28.38","0.54","0.00"],["2026-05-20T10:40:00","SIPC.BIGMUDDY","28.01","0.17","0.00"],["2026-05-20T10:40:00","SIPC.MARI69","27.51","-0.33","0.00"],["2026-05-20T10:40:00","SIPC.MARIOGEN5","27.81","-0.03","0.00"],["2026-05-20T10:40:00","SIPC.MARIOGEN6","27.81","-0.03","0.00"],["2026-05-20T10:40:00","SIPC.SIPC","28.38","0.54","0.00"],["2026-05-20T10:40:00","SME.AZ","22.81","-0.24","-4.79"],["2026-05-20T10:40:00","SME.BATESV_1","22.49","-0.56","-4.79"],["2026-05-20T10:40:00","SME.BATESV_2","22.49","-0.56","-4.79"],["2026-05-20T10:40:00","SME.BATESV_3","22.49","-0.56","-4.79"],["2026-05-20T10:40:00","SME.BENN.ARR","22.37","-0.68","-4.79"],["2026-05-20T10:40:00","SME.BENN_R_U1","22.37","-0.68","-4.79"],["2026-05-20T10:40:00","SME.BENN_R_U2","22.37","-0.68","-4.79"],["2026-05-20T10:40:00","SME.CC.MOR_CC1","22.20","-0.85","-4.79"],["2026-05-20T10:40:00","SME.CC.MOS_CC1","22.03","-1.02","-4.79"],["2026-05-20T10:40:00","SME.CC.MOS_CC2","22.03","-1.02","-4.79"],["2026-05-20T10:40:00","SME.DTEDGE","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","SME.GPTAYLRS","22.89","-0.16","-4.79"],["2026-05-20T10:40:00","SME.GRANDGULF","21.93","-1.12","-4.79"],["2026-05-20T10:40:00","SME.LEAFRIVER","22.51","-0.54","-4.79"],["2026-05-20T10:40:00","SME.MOR_CTG1","22.20","-0.85","-4.79"],["2026-05-20T10:40:00","SME.MOR_STG1","22.21","-0.84","-4.79"],["2026-05-20T10:40:00","SME.MORRO.ARR","22.21","-0.84","-4.79"],["2026-05-20T10:40:00","SME.MOS_3","21.92","-1.13","-4.79"],["2026-05-20T10:40:00","SME.MOS_4","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","SME.MOS_5","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","SME.MOS_CTG_1","22.08","-0.97","-4.79"],["2026-05-20T10:40:00","SME.MOS_CTG_2","22.08","-0.97","-4.79"],["2026-05-20T10:40:00","SME.MOS_STG_1","21.92","-1.13","-4.79"],["2026-05-20T10:40:00","SME.MOS_STG_2","21.92","-1.13","-4.79"],["2026-05-20T10:40:00","SME.MS_SOLAR3","21.89","-1.16","-4.79"],["2026-05-20T10:40:00","SME.PALDNG.ARR","23.05","0.00","-4.79"],["2026-05-20T10:40:00","SME.PLUMPOINT","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","SME.SLVRCRK_1","22.54","-0.51","-4.79"],["2026-05-20T10:40:00","SME.SLVRCRK_2","22.54","-0.51","-4.79"],["2026-05-20T10:40:00","SME.SLVRCRK_3","22.54","-0.51","-4.79"],["2026-05-20T10:40:00","SME.SME_LOAD","22.80","-0.25","-4.79"],["2026-05-20T10:40:00","SME.SYLV_1","23.13","0.08","-4.79"],["2026-05-20T10:40:00","SME.SYLV_2","23.13","0.08","-4.79"],["2026-05-20T10:40:00","SME.SYLV_3","23.13","0.08","-4.79"],["2026-05-20T10:40:00","SMP.AZ","25.74","-1.84","-0.26"],["2026-05-20T10:40:00","SMP.BLOOMIN_QS","25.74","-1.48","-0.62"],["2026-05-20T10:40:00","SMP.CCRK1.RPU","25.73","-1.95","-0.16"],["2026-05-20T10:40:00","SMP.CCRK2.RPU","25.73","-1.95","-0.16"],["2026-05-20T10:40:00","SMP.MMPA.AU","25.53","-1.69","-0.62"],["2026-05-20T10:40:00","SMP.OWEF","25.82","-1.86","-0.16"],["2026-05-20T10:40:00","SMP.PRESTON","26.93","-0.91","0.00"],["2026-05-20T10:40:00","SMP.PVWIND","25.50","-2.18","-0.16"],["2026-05-20T10:40:00","SMP.RPU","25.72","-1.96","-0.16"],["2026-05-20T10:40:00","SMP.SMP","25.74","-1.84","-0.26"],["2026-05-20T10:40:00","SMP.TEA_1.AZ","25.76","-1.92","-0.16"],["2026-05-20T10:40:00","SMP.WES.RPU","25.66","-2.02","-0.16"],["2026-05-20T10:40:00","SOCO","23.16","0.11","-4.79"],["2026-05-20T10:40:00","SOCO.FORIN.ARR","27.99","0.15","0.00"],["2026-05-20T10:40:00","SPA","24.68","-0.90","-2.26"],["2026-05-20T10:40:00","SPC","18.19","-3.70","-5.95"],["2026-05-20T10:40:00","SPRM","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","SPS","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","SWPP","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","TEXAS.HUB","23.83","0.78","-4.79"],["2026-05-20T10:40:00","TVA","25.97","0.12","-1.99"],["2026-05-20T10:40:00","TVA.BRMNH1.ARR","27.99","0.15","0.00"],["2026-05-20T10:40:00","TVA.CALRIDGE","28.82","-0.17","1.15"],["2026-05-20T10:40:00","TVA.TVA","27.99","0.15","0.00"],["2026-05-20T10:40:00","TVA.TVAM_1.AZ","27.99","0.15","0.00"],["2026-05-20T10:40:00","TVA.WHITEOAK","28.57","-0.52","1.25"],["2026-05-20T10:40:00","UPPC.AUTRAIN","31.53","3.69","0.00"],["2026-05-20T10:40:00","UPPC.AZ","30.12","2.28","0.00"],["2026-05-20T10:40:00","UPPC.ESC","29.50","1.66","0.00"],["2026-05-20T10:40:00","UPPC.ESC.AZ","29.50","1.66","0.00"],["2026-05-20T10:40:00","UPPC.GLADSTONE","29.34","1.50","0.00"],["2026-05-20T10:40:00","UPPC.HOIST23","28.88","1.04","0.00"],["2026-05-20T10:40:00","UPPC.INTEGRATD","30.01","2.17","0.00"],["2026-05-20T10:40:00","UPPC.LWEC","30.74","2.90","0.00"],["2026-05-20T10:40:00","UPPC.MCCLURE12","28.80","0.96","0.00"],["2026-05-20T10:40:00","UPPC.ONTONAGON","30.89","3.05","0.00"],["2026-05-20T10:40:00","UPPC.PORT.ARR","30.93","3.09","0.00"],["2026-05-20T10:40:00","UPPC.VICTORIA1","30.46","2.62","0.00"],["2026-05-20T10:40:00","UPPC.VICTORIA2","30.46","2.62","0.00"],["2026-05-20T10:40:00","UPPC.WARDEN","30.74","2.90","0.00"],["2026-05-20T10:40:00","UPPC.WPMC","30.96","3.12","0.00"],["2026-05-20T10:40:00","UPPC.WPPI","30.11","2.27","0.00"],["2026-05-20T10:40:00","UPPC.WPSE","30.68","2.84","0.00"],["2026-05-20T10:40:00","DECO.SLOES11","29.45","1.61","0.00"],["2026-05-20T10:40:00","DECO.STCLA.ARR","28.92","1.08","0.00"],["2026-05-20T10:40:00","DECO.STCLP11","29.06","1.22","0.00"],["2026-05-20T10:40:00","DECO.SUPP111","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.SUPP112","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.SUPP113","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.SUPP114","29.72","1.88","0.00"],["2026-05-20T10:40:00","DECO.TRNCNL9","29.42","1.58","0.00"],["2026-05-20T10:40:00","DECO.TURTLE1","28.86","1.02","0.00"],["2026-05-20T10:40:00","DECO.TURTLE2","28.86","1.02","0.00"],["2026-05-20T10:40:00","DECO.TUSCOLA2","29.33","1.49","0.00"],["2026-05-20T10:40:00","DECO.WILMTP11","31.45","3.61","0.00"],["2026-05-20T10:40:00","DECO.WPSA","29.66","1.82","0.00"],["2026-05-20T10:40:00","DEOK","28.36","0.28","0.24"],["2026-05-20T10:40:00","DLCO","28.36","0.28","0.24"],["2026-05-20T10:40:00","DMGEN1.AGG","26.89","-0.95","0.00"],["2026-05-20T10:40:00","DMGEN2.AGG","26.89","-0.95","0.00"],["2026-05-20T10:40:00","DMGEN4.AGG","26.89","-0.95","0.00"],["2026-05-20T10:40:00","DPC.ABS","26.12","-1.08","-0.64"],["2026-05-20T10:40:00","DPC.AEPE9","26.96","-0.59","-0.29"],["2026-05-20T10:40:00","DPC.APPLRV.SLR","25.90","-1.75","-0.19"],["2026-05-20T10:40:00","DPC.AZ","26.95","-0.59","-0.30"],["2026-05-20T10:40:00","DPC.DPC","26.97","-0.58","-0.29"],["2026-05-20T10:40:00","DPC.EDNF","27.22","-0.62","0.00"],["2026-05-20T10:40:00","DPC.EKM1","26.89","-0.78","-0.17"],["2026-05-20T10:40:00","DPC.EKM2","26.89","-0.78","-0.17"],["2026-05-20T10:40:00","DPC.FILMOR.SLR","24.87","-2.36","-0.61"],["2026-05-20T10:40:00","DPC.FLAMBEAU","26.59","-1.07","-0.18"],["2026-05-20T10:40:00","DPC.GENOA3","27.42","-0.42","0.00"],["2026-05-20T10:40:00","DPC.JPM","26.75","-0.94","-0.15"],["2026-05-20T10:40:00","DPC.MCNEILUS2","25.61","-1.59","-0.64"],["2026-05-20T10:40:00","DPC.NSPLOAD","28.61","0.91","-0.14"],["2026-05-20T10:40:00","DPC.NSPP_1.AZ","28.63","0.94","-0.15"],["2026-05-20T10:40:00","DPC.NWEC.AZ","26.74","-0.91","-0.19"],["2026-05-20T10:40:00","DPC.NWELOAD","26.74","-0.91","-0.19"],["2026-05-20T10:40:00","DPC.RIVR.ANVRY","27.46","-0.22","-0.16"],["2026-05-20T10:40:00","DPC.STNMAN.ARR","26.64","-1.20","0.00"],["2026-05-20T10:40:00","DPC.WINNEBAGO","25.18","-2.00","-0.66"],["2026-05-20T10:40:00","DPL","28.36","0.28","0.24"],["2026-05-20T10:40:00","DUK","28.46","0.62","0.00"],["2026-05-20T10:40:00","EAI.AECC_1.AZ","22.56","-0.51","-4.77"],["2026-05-20T10:40:00","EAI.AECCHYDRO2","21.66","-1.39","-4.79"],["2026-05-20T10:40:00","EAI.AECCHYDRO9","21.98","-1.07","-4.79"],["2026-05-20T10:40:00","EAI.AECCLD","22.57","-0.50","-4.77"],["2026-05-20T10:40:00","EAI.AECCMCCLLN","22.15","-0.90","-4.79"],["2026-05-20T10:40:00","EAI.AECCMGVCT1","21.90","-1.15","-4.79"],["2026-05-20T10:40:00","EAI.AECCMGVCT2","21.90","-1.15","-4.79"],["2026-05-20T10:40:00","EAI.AECCMGVMST","21.90","-1.15","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT1","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT2","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT3","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT4","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT5","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT6","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWCT7","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWST1","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCOSWST2","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.AECCWCSOL","22.53","-0.52","-4.79"],["2026-05-20T10:40:00","EAI.ANO1","21.50","-1.55","-4.79"],["2026-05-20T10:40:00","EAI.ANO2","21.56","-1.49","-4.79"],["2026-05-20T10:40:00","EAI.ARSNC1.ARR","22.24","-0.81","-4.79"],["2026-05-20T10:40:00","EAI.BIGCYP120","22.74","-0.31","-4.79"],["2026-05-20T10:40:00","EAI.BIGCYP20","22.74","-0.31","-4.79"],["2026-05-20T10:40:00","EAI.BIGCYP40","22.74","-0.31","-4.79"],["2026-05-20T10:40:00","EAI.BLAKELY1","22.25","-0.80","-4.79"],["2026-05-20T10:40:00","EAI.BLAKELY2","22.25","-0.80","-4.79"],["2026-05-20T10:40:00","EAI.BUBALD","22.18","-0.87","-4.79"],["2026-05-20T10:40:00","EAI.CARPNTR_1","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.CARPNTR_2","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.CC.AECCMGV","21.90","-1.15","-4.79"],["2026-05-20T10:40:00","EAI.CC.AECCOSW","22.11","-0.94","-4.79"],["2026-05-20T10:40:00","EAI.CC.BLAKLY","22.25","-0.80","-4.79"],["2026-05-20T10:40:00","EAI.CC.DEGRAY","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.CC.DELL","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EAI.CC.HT_SPR1","21.86","-1.19","-4.79"],["2026-05-20T10:40:00","EAI.CC.PBENRGY","22.03","-1.02","-4.79"],["2026-05-20T10:40:00","EAI.CC.UPS1","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.CC.UPS2","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.CC.UPS3","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.CC.UPS4","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.CHLK1","22.86","-0.19","-4.79"],["2026-05-20T10:40:00","EAI.CHLK2","22.86","-0.19","-4.79"],["2026-05-20T10:40:00","EAI.CHLK3","22.86","-0.19","-4.79"],["2026-05-20T10:40:00","EAI.CLKS","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EAI.COUCH2.ARR","22.20","-0.85","-4.79"],["2026-05-20T10:40:00","EAI.CROSSETT","21.23","-1.82","-4.79"],["2026-05-20T10:40:00","EAI.CWAYLD","22.25","-0.80","-4.79"],["2026-05-20T10:40:00","EAI.CWAYLD1.AZ","22.25","-0.80","-4.79"],["2026-05-20T10:40:00","EAI.CWCP","22.59","-0.46","-4.79"],["2026-05-20T10:40:00","EAI.CWL_1.AZ","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EAI.CWL_A","22.83","-0.22","-4.79"],["2026-05-20T10:40:00","EAI.CWL_B","22.83","-0.22","-4.79"],["2026-05-20T10:40:00","EAI.CWL_C","22.83","-0.22","-4.79"],["2026-05-20T10:40:00","EAI.CWL_D","22.83","-0.22","-4.79"],["2026-05-20T10:40:00","EAI.CWL_E","22.83","-0.22","-4.79"],["2026-05-20T10:40:00","EAI.CYVY","22.49","-0.56","-4.79"],["2026-05-20T10:40:00","CONS.CHSE","28.32","0.48","0.00"],["2026-05-20T10:40:00","CONS.CLDWTR1","28.20","0.36","0.00"],["2026-05-20T10:40:00","CONS.CNE","32.45","1.80","2.81"],["2026-05-20T10:40:00","CONS.COBB.ARR","67.84","1.82","38.18"],["2026-05-20T10:40:00","CONS.COOKE","29.69","1.85","0.00"],["2026-05-20T10:40:00","CONS.COVRT1_GT","28.36","0.52","0.00"],["2026-05-20T10:40:00","CONS.COVRT1_ST","28.36","0.52","0.00"],["2026-05-20T10:40:00","CONS.COVRT2_GT","28.37","0.53","0.00"],["2026-05-20T10:40:00","CONS.COVRT2_ST","28.37","0.53","0.00"],["2026-05-20T10:40:00","CONS.COVRT3_GT","28.38","0.54","0.00"],["2026-05-20T10:40:00","CONS.COVRT3_ST","28.38","0.54","0.00"],["2026-05-20T10:40:00","CONS.CRESCENT","28.50","0.66","0.00"],["2026-05-20T10:40:00","CONS.CROTON","45.82","2.36","15.62"],["2026-05-20T10:40:00","CONS.DR.ALPENA","31.84","2.80","1.20"],["2026-05-20T10:40:00","CONS.DR.CETR","29.33","1.49","0.00"],["2026-05-20T10:40:00","CONS.DR.MAROA","28.25","0.41","0.00"],["2026-05-20T10:40:00","CONS.DR.WPSC","33.22","3.42","1.96"],["2026-05-20T10:40:00","CONS.ELIG","32.89","1.88","3.17"],["2026-05-20T10:40:00","CONS.EXGNBB1","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.EXGNBB1B","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.FESC","32.89","1.88","3.17"],["2026-05-20T10:40:00","CONS.FICTYEC","35.54","1.93","5.77"],["2026-05-20T10:40:00","CONS.FICTYMR","35.54","1.93","5.77"],["2026-05-20T10:40:00","CONS.FISHCREEK","28.83","0.99","0.00"],["2026-05-20T10:40:00","CONS.FOOTEHYD","30.67","2.83","0.00"],["2026-05-20T10:40:00","CONS.GENESEE","28.92","1.08","0.00"],["2026-05-20T10:40:00","CONS.GENESEESO","29.04","1.20","0.00"],["2026-05-20T10:40:00","CONS.GENESEPS","28.92","1.08","0.00"],["2026-05-20T10:40:00","CONS.GRATIOT","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.GRATIOT1","30.31","0.51","1.96"],["2026-05-20T10:40:00","CONS.GRATIOT2","30.31","0.51","1.96"],["2026-05-20T10:40:00","CONS.GRAYLGY2","30.38","1.36","1.18"],["2026-05-20T10:40:00","CONS.GRAYLNG","30.38","1.36","1.18"],["2026-05-20T10:40:00","CONS.GYRD1WPSC","31.93","2.12","1.97"],["2026-05-20T10:40:00","CONS.GYRD2WPSC","31.93","2.12","1.97"],["2026-05-20T10:40:00","CONS.GYRD3WPSC","31.93","2.12","1.97"],["2026-05-20T10:40:00","CONS.HARDY","46.72","2.00","16.88"],["2026-05-20T10:40:00","CONS.HART","46.04","1.97","16.23"],["2026-05-20T10:40:00","CONS.HILMN.ARR","31.58","2.45","1.29"],["2026-05-20T10:40:00","CONS.HODENPYL","34.74","2.10","4.80"],["2026-05-20T10:40:00","CONS.HRSY10","41.61","2.00","11.77"],["2026-05-20T10:40:00","CONS.HRSY9","41.61","2.00","11.77"],["2026-05-20T10:40:00","CONS.HRTLND","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.HTWD","28.12","0.28","0.00"],["2026-05-20T10:40:00","CONS.ISABELLA1","28.44","-0.63","1.23"],["2026-05-20T10:40:00","CONS.JACKSON","28.20","0.36","0.00"],["2026-05-20T10:40:00","CONS.JAXON_1","28.19","0.35","0.00"],["2026-05-20T10:40:00","CONS.JAXON_2","28.24","0.40","0.00"],["2026-05-20T10:40:00","CONS.KAL_RGEN_","28.88","1.04","0.00"],["2026-05-20T10:40:00","CONS.KALK","35.43","2.57","5.02"],["2026-05-20T10:40:00","CONS.KARN.ARR","29.21","1.37","0.00"],["2026-05-20T10:40:00","CONS.KARN3","28.91","1.07","0.00"],["2026-05-20T10:40:00","CONS.KARN4","28.91","1.07","0.00"],["2026-05-20T10:40:00","CONS.KENCNTY1","29.27","1.43","0.00"],["2026-05-20T10:40:00","CONS.LANS","29.22","1.38","0.00"],["2026-05-20T10:40:00","CONS.LANS.ARR","28.92","1.08","0.00"],["2026-05-20T10:40:00","CONS.LBWL.ASM2","27.82","-0.02","0.00"],["2026-05-20T10:40:00","CONS.LBWL.ASSM","27.82","-0.02","0.00"],["2026-05-20T10:40:00","CONS.LBWL.CSEL","28.32","0.48","0.00"],["2026-05-20T10:40:00","CONS.LIVINGEN1","31.80","2.01","1.95"],["2026-05-20T10:40:00","CONS.LIVINGEN2","31.80","2.01","1.95"],["2026-05-20T10:40:00","CONS.LIVINGEN3","31.80","2.01","1.95"],["2026-05-20T10:40:00","CONS.LIVINGEN4","31.80","2.01","1.95"],["2026-05-20T10:40:00","CONS.LOUDHYDRO","29.38","1.54","0.00"],["2026-05-20T10:40:00","CONS.LUDINGTN1","29.43","1.59","0.00"],["2026-05-20T10:40:00","CONS.LUDINGTN2","29.43","1.59","0.00"],["2026-05-20T10:40:00","CONS.LUDINGTN3","29.48","1.64","0.00"],["2026-05-20T10:40:00","CONS.LUDINGTN4","29.48","1.64","0.00"],["2026-05-20T10:40:00","CONS.LUDINGTN5","29.47","1.63","0.00"],["2026-05-20T10:40:00","CONS.LUDINGTN6","29.47","1.63","0.00"],["2026-05-20T10:40:00","CONS.LWEP","35.20","1.56","5.80"],["2026-05-20T10:40:00","CONS.MACK.ARR","33.16","3.35","1.97"],["2026-05-20T10:40:00","CONS.MCV","28.73","0.89","0.00"],["2026-05-20T10:40:00","CONS.MCV.MCV","28.73","0.89","0.00"],["2026-05-20T10:40:00","CONS.MERIDIAN1","28.79","0.95","0.00"],["2026-05-20T10:40:00","CONS.MIOHYDRO","31.19","1.94","1.41"],["2026-05-20T10:40:00","CONS.MIPOWER1","34.71","1.39","5.48"],["2026-05-20T10:40:00","CONS.MIPOWER2","34.71","1.39","5.48"],["2026-05-20T10:40:00","CONS.MPPA","32.88","1.97","3.07"],["2026-05-20T10:40:00","CONS.MPPA.ABRW","27.73","-0.11","0.00"],["2026-05-20T10:40:00","CONS.MPPA.ASM2","27.82","-0.02","0.00"],["2026-05-20T10:40:00","CONS.MPPA.ASSM","27.82","-0.02","0.00"],["2026-05-20T10:40:00","CONS.MPPA.CHSE","28.32","0.48","0.00"],["2026-05-20T10:40:00","CONS.MPPA.HSLR","46.04","1.97","16.23"],["2026-05-20T10:40:00","CONS.MPPA_3.AZ","30.71","1.80","1.07"],["2026-05-20T10:40:00","CONS.MSCP_1.AZ","28.42","0.58","0.00"],["2026-05-20T10:40:00","CONS.MSCPA","28.37","0.53","0.00"],["2026-05-20T10:40:00","CONS.MSNRD.SOL","27.96","-1.11","1.23"],["2026-05-20T10:40:00","CONS.MUSKSOL","-35.50","1.09","-64.43"],["2026-05-20T10:40:00","CONS.MWEC","30.34","2.50","0.00"],["2026-05-20T10:40:00","CONS.NESL","32.89","1.88","3.17"],["2026-05-20T10:40:00","CONS.PAL_HEPM","28.38","0.54","0.00"],["2026-05-20T10:40:00","CONS.PAL_WPSC","28.38","0.54","0.00"],["2026-05-20T10:40:00","CONS.PFZT","28.95","1.11","0.00"],["2026-05-20T10:40:00","CONS.PINERVR1","30.64","0.41","2.39"],["2026-05-20T10:40:00","CONS.PNRVR.SOL","30.64","0.41","2.39"],["2026-05-20T10:40:00","WPS.TWOCRK1S","27.42","-0.42","0.00"],["2026-05-20T10:40:00","WPS.UMERC","29.34","1.50","0.00"],["2026-05-20T10:40:00","WPS.WEM31","29.20","1.36","0.00"],["2026-05-20T10:40:00","WPS.WEM32","29.12","1.28","0.00"],["2026-05-20T10:40:00","WPS.WEM33","29.12","1.28","0.00"],["2026-05-20T10:40:00","WPS.WESRCE1_LD","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESRCE2_LD","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON11","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON12","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON13","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON14","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON15","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON16","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON17","27.69","-0.15","0.00"],["2026-05-20T10:40:00","WPS.WESTON3","27.57","-0.27","0.00"],["2026-05-20T10:40:00","WPS.WESTON4","27.71","-0.13","0.00"],["2026-05-20T10:40:00","WPS.WPSE","29.31","1.47","0.00"],["2026-05-20T10:40:00","WPS.WPSM","28.64","0.80","0.00"],["2026-05-20T10:40:00","WR","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","WR.MEUC_1.AZ","27.99","0.15","0.00"],["2026-05-20T10:40:00","WR.MEUCFRED1","27.02","-0.82","0.00"],["2026-05-20T10:40:00","WR.MEUCFRED2","27.02","-0.82","0.00"],["2026-05-20T10:40:00","WR.MEUCLADD","24.03","-2.58","-1.23"],["2026-05-20T10:40:00","WR.MOWR","27.72","0.14","-0.26"],["2026-05-20T10:40:00","WR.MOWR_1.AZ","27.64","0.15","-0.35"],["2026-05-20T10:40:00","WR.THAYERLD","27.99","0.15","0.00"],["2026-05-20T10:40:00","YAD","28.50","0.66","0.00"],["2026-05-20T10:40:00","AMIL.SIPC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SIPC.BGRV","28.25","0.41","0.00"],["2026-05-20T10:40:00","AMIL.SIPC_BALD","26.89","-0.95","0.00"],["2026-05-20T10:40:00","AMIL.SIPM_1.AZ","27.52","-0.60","0.28"],["2026-05-20T10:40:00","AMIL.SMRT","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SOY_2.AZ","28.47","-0.48","1.11"],["2026-05-20T10:40:00","AMIL.SSWE","28.54","-0.60","1.30"],["2026-05-20T10:40:00","AMIL.STAR","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.STLNG.ARR","26.99","-0.85","0.00"],["2026-05-20T10:40:00","AMIL.STWF","28.05","-0.73","0.94"],["2026-05-20T10:40:00","AMIL.SUGARCRK","27.07","-0.77","0.00"],["2026-05-20T10:40:00","AMIL.SWE_IL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SWEC.ARR","29.72","0.38","1.50"],["2026-05-20T10:40:00","AMIL.SWECC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SZE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SZE_SCI","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.TBCRSTAT","24.85","-2.10","-0.89"],["2026-05-20T10:40:00","AMIL.THNK","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.TILTU1","29.08","0.14","1.10"],["2026-05-20T10:40:00","AMIL.TILTU2","29.08","0.14","1.10"],["2026-05-20T10:40:00","AMIL.TILTU3","29.08","0.14","1.10"],["2026-05-20T10:40:00","AMIL.TILTU4","29.08","0.14","1.10"],["2026-05-20T10:40:00","AMIL.TLDNSLR","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.TPM_123","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.TRA_ATRAE","24.98","-2.02","-0.84"],["2026-05-20T10:40:00","AMIL.TREX_IL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.USSTL.ARR","27.07","-0.77","0.00"],["2026-05-20T10:40:00","AMIL.VEM","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.VIN_AVINT","25.39","-1.65","-0.80"],["2026-05-20T10:40:00","AMIL.VRD","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.W_BRCTIPT","26.19","-0.77","-0.88"],["2026-05-20T10:40:00","AMIL.WDRV.ARR","26.97","-0.87","0.00"],["2026-05-20T10:40:00","AMIL.WISE.IWUS","28.63","-0.57","1.36"],["2026-05-20T10:40:00","AMIL.WLBRWEST","25.97","-0.91","-0.96"],["2026-05-20T10:40:00","AMIL.WOLV","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.WPSE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.WPSE.DM","28.27","-0.35","0.78"],["2026-05-20T10:40:00","AMIL.WPSE.OLIN","27.03","-0.81","0.00"],["2026-05-20T10:40:00","AMIL.WRSF","-6.80","-1.43","-33.21"],["2026-05-20T10:40:00","AMIL.WVPA","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.WVPA_2.AZ","28.75","-0.35","1.26"],["2026-05-20T10:40:00","AMIL.WVPA_4.AZ","27.73","-0.33","0.22"],["2026-05-20T10:40:00","AMIL.WWEC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.XLON","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.XOEN","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMMO.176803","26.96","-0.88","0.00"],["2026-05-20T10:40:00","AMMO.179586","25.61","-1.32","-0.91"],["2026-05-20T10:40:00","AMMO.ADELITE","25.21","-2.05","-0.58"],["2026-05-20T10:40:00","AMMO.AEM.MO","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.ALTONA","23.65","-3.21","-0.98"],["2026-05-20T10:40:00","AMMO.AUDRN11","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN22","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN33","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN44","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN55","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN66","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN77","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.AUDRN88","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.BBS","25.52","-1.41","-0.91"],["2026-05-20T10:40:00","AMMO.BLUEJAY","24.65","-1.87","-1.32"],["2026-05-20T10:40:00","AMMO.BOWLGREEN","24.56","-1.73","-1.55"],["2026-05-20T10:40:00","AMMO.CALF_1.AZ","25.42","-1.63","-0.79"],["2026-05-20T10:40:00","AMMO.CALI","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.CALLAWAY1","25.12","-1.79","-0.93"],["2026-05-20T10:40:00","AMMO.CC.KEOKUK","22.72","-2.43","-2.69"],["2026-05-20T10:40:00","AMMO.CC.OSAGE","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.CCG_1.AZ","27.08","-0.76","0.00"],["2026-05-20T10:40:00","AMMO.CENT","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.DBOBCATSO","27.32","-0.52","0.00"],["2026-05-20T10:40:00","AMMO.DR.AMMO","26.94","-0.90","0.00"],["2026-05-20T10:40:00","AMMO.ENVOY","23.51","-3.25","-1.08"],["2026-05-20T10:40:00","AMMO.ETL1","25.67","-0.09","-2.08"],["2026-05-20T10:40:00","AMMO.FGRDCTG1","25.73","-1.26","-0.85"],["2026-05-20T10:40:00","AMMO.GOOSEGEN1","28.71","-0.49","1.36"],["2026-05-20T10:40:00","AMMO.GOOSEGEN2","28.71","-0.49","1.36"],["2026-05-20T10:40:00","AMMO.GOOSEGEN3","28.71","-0.49","1.36"],["2026-05-20T10:40:00","AMMO.GOOSEGEN4","28.71","-0.49","1.36"],["2026-05-20T10:40:00","AMMO.GOOSEGEN5","28.71","-0.49","1.36"],["2026-05-20T10:40:00","AMMO.GOOSEGEN6","28.71","-0.49","1.36"],["2026-05-20T10:40:00","AMMO.HANN.LD","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.HANN_1.AZ","23.82","-1.42","-2.60"],["2026-05-20T10:40:00","AMMO.HDBD3.ARR","26.84","-1.00","0.00"],["2026-05-20T10:40:00","AMMO.HIPRAIRIE","23.76","-2.15","-1.93"],["2026-05-20T10:40:00","AMMO.HUCKFINN","24.37","-1.75","-1.72"],["2026-05-20T10:40:00","AMMO.KAHO_1.AZ","24.06","-1.61","-2.17"],["2026-05-20T10:40:00","AMMO.KAHO_NEM","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.KEOKUK1","22.72","-2.42","-2.70"],["2026-05-20T10:40:00","AMMO.KEOKUK10","22.71","-2.44","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK11","22.71","-2.44","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK12","22.73","-2.42","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK13","22.73","-2.42","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK14","22.73","-2.42","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK15","22.73","-2.42","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK2","22.72","-2.42","-2.70"],["2026-05-20T10:40:00","AMMO.KEOKUK3","22.72","-2.42","-2.70"],["2026-05-20T10:40:00","AMIL.IMEA_1.AZ","28.23","-0.49","0.88"],["2026-05-20T10:40:00","AMIL.IOW_AFRYT","25.78","-1.07","-0.99"],["2026-05-20T10:40:00","AMIL.IP","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.IP.AZ","28.66","-0.36","1.18"],["2026-05-20T10:40:00","AMIL.IP.IMEA","29.00","-0.49","1.65"],["2026-05-20T10:40:00","AMIL.IPRETL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.IPVS.MVP","21.99","-1.43","-4.42"],["2026-05-20T10:40:00","AMIL.KIMMEL","27.41","-0.43","0.00"],["2026-05-20T10:40:00","AMIL.L69_AHOPK","26.70","-0.44","-0.70"],["2026-05-20T10:40:00","AMIL.LEGOESR","29.55","0.13","1.58"],["2026-05-20T10:40:00","AMIL.LINCLAND1","20.89","-1.22","-5.73"],["2026-05-20T10:40:00","AMIL.LINCLAND2","20.89","-1.22","-5.73"],["2026-05-20T10:40:00","AMIL.LOTUS","20.97","-1.14","-5.73"],["2026-05-20T10:40:00","AMIL.MAROA.MVP","28.62","-0.67","1.45"],["2026-05-20T10:40:00","AMIL.MCEC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.MCPU_1.AZ","28.64","0.80","0.00"],["2026-05-20T10:40:00","AMIL.MECWB_LPC","26.11","-0.98","-0.75"],["2026-05-20T10:40:00","AMIL.MERDS.MVP","20.69","-1.42","-5.73"],["2026-05-20T10:40:00","AMIL.MES","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.MFSF","28.39","-0.32","0.87"],["2026-05-20T10:40:00","AMIL.MP2N","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.MPRG.ARR","27.62","-0.22","0.00"],["2026-05-20T10:40:00","AMIL.MRDSA.ARR","17.35","-1.44","-9.05"],["2026-05-20T10:40:00","AMIL.MSWP","26.68","-1.16","0.00"],["2026-05-20T10:40:00","AMIL.MTCML","28.64","0.80","0.00"],["2026-05-20T10:40:00","AMIL.MULLIGAN","27.70","-0.86","0.72"],["2026-05-20T10:40:00","AMIL.NEC1_1.AZ","29.35","0.32","1.19"],["2026-05-20T10:40:00","AMIL.NESL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.NEWT_1.AZ","29.42","0.13","1.45"],["2026-05-20T10:40:00","AMIL.NEWTON21","28.53","-0.34","1.03"],["2026-05-20T10:40:00","AMIL.NLT_ANEW_","25.00","-1.04","-1.80"],["2026-05-20T10:40:00","AMIL.NORRIS","29.31","0.31","1.16"],["2026-05-20T10:40:00","AMIL.NORRISDC","28.53","-0.34","1.03"],["2026-05-20T10:40:00","AMIL.NWTN_BF","28.62","-0.25","1.03"],["2026-05-20T10:40:00","AMIL.NWTN_SF","28.62","-0.25","1.03"],["2026-05-20T10:40:00","AMIL.OGLES.ARR","28.03","0.19","0.00"],["2026-05-20T10:40:00","AMIL.P66T","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.PALMCOIL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.PEARLG2","30.18","-1.17","3.51"],["2026-05-20T10:40:00","AMIL.PEIC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.PEIH","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.PLST","23.16","-1.42","-3.26"],["2026-05-20T10:40:00","AMIL.PPI","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.PRAIRIE1","28.98","-0.07","1.21"],["2026-05-20T10:40:00","AMIL.PRAIRIECK","53.77","-1.46","27.39"],["2026-05-20T10:40:00","AMIL.PRSPWF","28.69","-0.51","1.36"],["2026-05-20T10:40:00","AMIL.PS1.NIMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PS2.NIMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG1.IMEA","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG1.IMPA","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG1.LGEP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG1.MEUC","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG1.SIPC","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG2.IMEA","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG2.IMPA","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG2.LGEP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG2.MEUC","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSG2.SIPC","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSGC1.AMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSGC1.KMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSGC1.PPI","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSGC2.AMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSGC2.KMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PSGC2.PPI","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMIL.PTWF","28.33","-0.69","1.18"],["2026-05-20T10:40:00","AMIL.PUBPOWIL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.PWLFSLR","29.35","0.14","1.37"],["2026-05-20T10:40:00","AMIL.RECC_FPLP","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.REI2CTGA","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGB","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGC","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGD","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGE","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGF","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGG","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REI2CTGH","29.50","0.03","1.63"],["2026-05-20T10:40:00","AMIL.REN1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.RES.CNE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.RESE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.RICHLAND","26.17","-1.67","0.00"],["2026-05-20T10:40:00","AMIL.RISING.H","28.81","-0.31","1.28"],["2026-05-20T10:40:00","AMIL.RISING.L","28.80","-0.30","1.26"],["2026-05-20T10:40:00","AMIL.RIVRFRRYS","29.50","0.67","0.99"],["2026-05-20T10:40:00","AMIL.RLGY01","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.RNGDRP","29.65","-0.18","1.99"],["2026-05-20T10:40:00","AMIL.RNGPSS","26.95","-0.89","0.00"],["2026-05-20T10:40:00","AMIL.RPGI_1.AZ","25.22","-1.52","-1.10"],["2026-05-20T10:40:00","AMIL.RSPWIND","27.00","-0.84","0.00"],["2026-05-20T10:40:00","AMIL.RUBY","27.85","0.01","0.00"],["2026-05-20T10:40:00","AMIL.RUSHMORE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SALTCREEK","26.97","-0.87","0.00"],["2026-05-20T10:40:00","AMIL.SBL_ASIBL","25.60","-1.55","-0.69"],["2026-05-20T10:40:00","AMIL.SDNY.MVP","28.96","-0.05","1.17"],["2026-05-20T10:40:00","AMIL.SELC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SESRETAIL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.SFE_IL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMMO.KEOKUK4","22.72","-2.42","-2.70"],["2026-05-20T10:40:00","AMMO.KEOKUK5","22.72","-2.42","-2.70"],["2026-05-20T10:40:00","AMMO.KEOKUK6","22.72","-2.42","-2.70"],["2026-05-20T10:40:00","AMMO.KEOKUK7","22.71","-2.44","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK8","22.71","-2.44","-2.69"],["2026-05-20T10:40:00","AMMO.KEOKUK9","22.71","-2.44","-2.69"],["2026-05-20T10:40:00","AMMO.KIRK","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.KIRK_1.AZ","26.85","-0.86","-0.13"],["2026-05-20T10:40:00","AMMO.KIRK2.ARR","24.57","-1.19","-2.08"],["2026-05-20T10:40:00","AMMO.KLSF1","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.KLSF2","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.KMDYCTG1","28.62","-0.24","1.02"],["2026-05-20T10:40:00","AMMO.KMDYCTG2","28.62","-0.24","1.02"],["2026-05-20T10:40:00","AMMO.LABADIE1","25.67","-1.51","-0.66"],["2026-05-20T10:40:00","AMMO.LABADIE2","25.64","-1.54","-0.66"],["2026-05-20T10:40:00","AMMO.LABADIE3","25.61","-1.57","-0.66"],["2026-05-20T10:40:00","AMMO.LABADIE4","25.72","-1.46","-0.66"],["2026-05-20T10:40:00","AMMO.LINN_1.AZ","25.67","-0.09","-2.08"],["2026-05-20T10:40:00","AMMO.MARC_1.AZ","26.61","0.46","-1.69"],["2026-05-20T10:40:00","AMMO.MARC_NEM","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.MARC_NG","26.54","0.78","-2.08"],["2026-05-20T10:40:00","AMMO.MERAMEC1","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMMO.MERAMEC2","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMMO.MERAMEC3","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMMO.MERAMEC4","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AMMO.MEXCTG1","23.60","-3.15","-1.09"],["2026-05-20T10:40:00","AMMO.MOBCTG1","25.08","-1.87","-0.89"],["2026-05-20T10:40:00","AMMO.MOCE_1.AZ","25.08","-1.87","-0.89"],["2026-05-20T10:40:00","AMMO.MORUCTG1","25.62","-1.38","-0.84"],["2026-05-20T10:40:00","AMMO.MRRIS.SLR","23.68","-2.07","-2.09"],["2026-05-20T10:40:00","AMMO.NEWFLOR","25.10","-1.67","-1.07"],["2026-05-20T10:40:00","AMMO.NEWMADRID","27.28","-0.56","0.00"],["2026-05-20T10:40:00","AMMO.OSAGE1","24.84","-2.26","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE2","24.84","-2.26","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE3","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE4","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE5","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE6","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE7","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGE8","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.OSAGEEGEN","24.83","-2.27","-0.74"],["2026-05-20T10:40:00","AMMO.PENOCTG1","24.66","-1.45","-1.73"],["2026-05-20T10:40:00","AMMO.PENOCTG2","24.66","-1.45","-1.73"],["2026-05-20T10:40:00","AMMO.PENOCTG3","24.66","-1.45","-1.73"],["2026-05-20T10:40:00","AMMO.PENOCTG4","24.66","-1.45","-1.73"],["2026-05-20T10:40:00","AMMO.PERR","26.53","-0.97","-0.34"],["2026-05-20T10:40:00","AMMO.PERR_1.AZ","25.03","-1.43","-1.38"],["2026-05-20T10:40:00","AMMO.PNKYCTG1","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG2","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG3","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG4","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG5","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG6","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG7","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.PNKYCTG8","27.20","-0.64","0.00"],["2026-05-20T10:40:00","AMMO.RCCKCTG1","28.28","-0.30","0.74"],["2026-05-20T10:40:00","AMMO.RCCKCTG2","28.28","-0.30","0.74"],["2026-05-20T10:40:00","AMMO.RCCKCTG3","28.28","-0.30","0.74"],["2026-05-20T10:40:00","AMMO.RCCKCTG4","28.28","-0.30","0.74"],["2026-05-20T10:40:00","AMMO.RUSHIS1","26.92","-0.92","0.00"],["2026-05-20T10:40:00","AMMO.RUSHIS2","26.92","-0.92","0.00"],["2026-05-20T10:40:00","AMMO.SHOWMS","25.15","-1.66","-1.03"],["2026-05-20T10:40:00","AMMO.SIOUX1","26.60","-1.24","0.00"],["2026-05-20T10:40:00","AMMO.SIOUX2","26.62","-1.22","0.00"],["2026-05-20T10:40:00","AMMO.SPLITRAIL","25.35","-1.54","-0.95"],["2026-05-20T10:40:00","AMMO.TRIGCTG1","26.99","-0.85","0.00"],["2026-05-20T10:40:00","AMMO.TS1","27.37","-0.47","0.00"],["2026-05-20T10:40:00","AMMO.TS2","29.67","1.83","0.00"],["2026-05-20T10:40:00","AMMO.UA.AZ","25.66","-1.17","-1.01"],["2026-05-20T10:40:00","AMMO.UE","26.54","-0.97","-0.33"],["2026-05-20T10:40:00","AMMO.UE.AZ","26.55","-0.97","-0.32"],["2026-05-20T10:40:00","AMMO.VANDALIA","24.65","-1.87","-1.32"],["2026-05-20T10:40:00","AMMO.VENCTG2","26.98","-0.86","0.00"],["2026-05-20T10:40:00","AMMO.VENCTG3","26.98","-0.86","0.00"],["2026-05-20T10:40:00","AMMO.VENCTG4","26.98","-0.86","0.00"],["2026-05-20T10:40:00","AMMO.VENCTG5","26.98","-0.86","0.00"],["2026-05-20T10:40:00","AMMO.WFSP","25.46","-1.33","-1.05"],["2026-05-20T10:40:00","AMMO.WVPA","27.32","-0.52","0.00"],["2026-05-20T10:40:00","AMMO.WVPA.CZHI","27.32","-0.52","0.00"],["2026-05-20T10:40:00","AMMO.WVPA.CZML","27.32","-0.52","0.00"],["2026-05-20T10:40:00","AMMO.WVPA.CZPG","27.32","-0.52","0.00"],["2026-05-20T10:40:00","AMMO.WVPA_3.AZ","27.38","-0.46","0.00"],["2026-05-20T10:40:00","AP","28.36","0.28","0.24"],["2026-05-20T10:40:00","ARKANSAS.HUB","22.14","-0.95","-4.75"],["2026-05-20T10:40:00","BREC.AZ","29.85","1.49","0.52"],["2026-05-20T10:40:00","BREC.BREC","29.72","1.46","0.42"],["2026-05-20T10:40:00","BREC.CENTURY","29.82","1.36","0.62"],["2026-05-20T10:40:00","BREC.COLE.ARR","29.82","1.36","0.62"],["2026-05-20T10:40:00","BREC.DR.BREC","27.60","-0.24","0.00"],["2026-05-20T10:40:00","BREC.DR.PADUC","27.60","-0.24","0.00"],["2026-05-20T10:40:00","BREC.GREEN1","29.98","1.53","0.61"],["2026-05-20T10:40:00","BREC.GREEN2","29.98","1.53","0.61"],["2026-05-20T10:40:00","BREC.NIPS.GRSL","29.45","1.61","0.00"],["2026-05-20T10:40:00","BREC.PADUCAH1","27.60","-0.24","0.00"],["2026-05-20T10:40:00","BREC.REIDCT","29.93","1.48","0.61"],["2026-05-20T10:40:00","BREC.SEBREE","29.97","1.52","0.61"],["2026-05-20T10:40:00","CIN.PSI","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.PSI.IMPA","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.PSI.LMU","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.PSI_2.AZ","30.62","2.08","0.70"],["2026-05-20T10:40:00","CIN.PSI_3.AZ","30.29","1.77","0.68"],["2026-05-20T10:40:00","CIN.PV.SPEEDWY","30.38","1.82","0.72"],["2026-05-20T10:40:00","CIN.SIGE","30.39","1.86","0.69"],["2026-05-20T10:40:00","CIN.SIGW_1.AZ","30.39","1.86","0.69"],["2026-05-20T10:40:00","CIN.SUCRKGT1","29.21","0.34","1.03"],["2026-05-20T10:40:00","CIN.SUCRKGT2","29.21","0.34","1.03"],["2026-05-20T10:40:00","CIN.SUCRKST1","29.21","0.34","1.03"],["2026-05-20T10:40:00","CIN.SUGRCK.MVP","29.21","0.34","1.03"],["2026-05-20T10:40:00","CIN.TIPMONT","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.TWINBR1","30.56","1.95","0.77"],["2026-05-20T10:40:00","CIN.WABASL.ARR","29.50","0.72","0.94"],["2026-05-20T10:40:00","CIN.WBSPSI.ARR","29.67","1.23","0.60"],["2026-05-20T10:40:00","CIN.WHEATCTG1","29.55","1.01","0.70"],["2026-05-20T10:40:00","CIN.WHEATCTG2","29.55","1.01","0.70"],["2026-05-20T10:40:00","CIN.WHEATCTG3","29.55","1.01","0.70"],["2026-05-20T10:40:00","CIN.WHEATCTG4","29.55","1.01","0.70"],["2026-05-20T10:40:00","CIN.WHTSLR.SIG","29.98","1.42","0.72"],["2026-05-20T10:40:00","CIN.WRHILND","29.46","0.72","0.90"],["2026-05-20T10:40:00","CIN.WVPA.BNLIL","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.WVPA.PSI","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.WVPA_1.AZ","30.27","1.69","0.74"],["2026-05-20T10:40:00","CLEC.ACA11","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","CLEC.ACA12","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","CLEC.ACA13","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","CLEC.AXLA","22.31","-0.74","-4.79"],["2026-05-20T10:40:00","CLEC.AXLA_1.AZ","22.31","-0.74","-4.79"],["2026-05-20T10:40:00","CLEC.CC.ACAPB1","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","CLEC.CC.CPS6","22.20","-0.85","-4.79"],["2026-05-20T10:40:00","CLEC.CC.CPS7","22.20","-0.85","-4.79"],["2026-05-20T10:40:00","CLEC.CLEC","23.04","-0.01","-4.79"],["2026-05-20T10:40:00","CLEC.CPS6","22.21","-0.84","-4.79"],["2026-05-20T10:40:00","CLEC.CPS6ST","22.17","-0.88","-4.79"],["2026-05-20T10:40:00","CLEC.CPS71","22.21","-0.84","-4.79"],["2026-05-20T10:40:00","CLEC.CPS72","22.21","-0.84","-4.79"],["2026-05-20T10:40:00","CLEC.CPS7ST","22.17","-0.88","-4.79"],["2026-05-20T10:40:00","CLEC.CPWR_1.AZ","23.04","-0.01","-4.79"],["2026-05-20T10:40:00","CLEC.CPWR_2.AZ","27.25","0.51","-1.10"],["2026-05-20T10:40:00","CLEC.CPWR_6.AZ","27.99","0.15","0.00"],["2026-05-20T10:40:00","CLEC.CPWR_8.AZ","22.45","-0.60","-4.79"],["2026-05-20T10:40:00","CLEC.DOLETSLR","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","CLEC.DPS.ARR","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","CLEC.ELIZSOL","22.89","-0.16","-4.79"],["2026-05-20T10:40:00","CLEC.ERATH","23.63","0.58","-4.79"],["2026-05-20T10:40:00","CLEC.HOPK1.ARR","23.50","0.45","-4.79"],["2026-05-20T10:40:00","CLEC.HUNTER5","22.31","-0.74","-4.79"],["2026-05-20T10:40:00","CLEC.MPS3","22.13","-0.92","-4.79"],["2026-05-20T10:40:00","CLEC.NPS1","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","CLEC.ORIN","23.37","0.32","-4.79"],["2026-05-20T10:40:00","CLEC.PRAIRIE","22.18","-0.87","-4.79"],["2026-05-20T10:40:00","CLEC.RPS2","22.10","-0.95","-4.79"],["2026-05-20T10:40:00","CLEC.RPS2.LAFA","22.10","-0.95","-4.79"],["2026-05-20T10:40:00","CLEC.RPS2.LEPA","22.10","-0.95","-4.79"],["2026-05-20T10:40:00","CLEC.SINGERSO","23.00","-0.05","-4.79"],["2026-05-20T10:40:00","CLEC.SPS1","23.53","0.48","-4.79"],["2026-05-20T10:40:00","CLEC.TPS4","23.47","0.42","-4.79"],["2026-05-20T10:40:00","CONS.5CHANNELS","28.94","1.10","0.00"],["2026-05-20T10:40:00","CONS.ADA","29.75","1.91","0.00"],["2026-05-20T10:40:00","CONS.AESM.CHSE","27.73","-0.11","0.00"],["2026-05-20T10:40:00","CONS.ALCONA","30.94","1.83","1.27"],["2026-05-20T10:40:00","CONS.ALLEGAN","31.05","1.99","1.22"],["2026-05-20T10:40:00","CONS.ALPENA","31.84","2.80","1.20"],["2026-05-20T10:40:00","CONS.ALPENTHBA","31.84","2.80","1.20"],["2026-05-20T10:40:00","CONS.ALPINE01","31.87","2.04","1.99"],["2026-05-20T10:40:00","CONS.ALPINE02","31.87","2.04","1.99"],["2026-05-20T10:40:00","CONS.ASSEMBLY3","27.82","-0.02","0.00"],["2026-05-20T10:40:00","CONS.AZ","32.58","1.80","2.94"],["2026-05-20T10:40:00","CONS.BRANCH","28.21","0.37","0.00"],["2026-05-20T10:40:00","CONS.BRENTRNG1","29.32","1.48","0.00"],["2026-05-20T10:40:00","CONS.BRNP8","29.30","1.46","0.00"],["2026-05-20T10:40:00","CONS.BSE.CEC","32.89","1.88","3.17"],["2026-05-20T10:40:00","CONS.CA3.MPPA","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.CA3_WPSC","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.CADILAC","34.56","2.37","4.35"],["2026-05-20T10:40:00","CONS.CADILGMA2","34.56","2.37","4.35"],["2026-05-20T10:40:00","CONS.CAMPBELL1","30.44","1.14","1.46"],["2026-05-20T10:40:00","CONS.CAMPBELL2","30.44","1.14","1.46"],["2026-05-20T10:40:00","CONS.CAMPBELL3","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.CC.COVRT1","28.36","0.52","0.00"],["2026-05-20T10:40:00","CONS.CC.COVRT2","28.37","0.53","0.00"],["2026-05-20T10:40:00","CONS.CC.COVRT3","28.38","0.54","0.00"],["2026-05-20T10:40:00","CONS.CC.JAXSON","28.21","0.37","0.00"],["2026-05-20T10:40:00","CONS.CC.MICHP","34.71","1.39","5.48"],["2026-05-20T10:40:00","CONS.CC.ZEELA2","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.CCG_1.AZ","32.83","1.90","3.09"],["2026-05-20T10:40:00","CONS.CCG_2.AZ","32.83","1.90","3.09"],["2026-05-20T10:40:00","CONS.CCG_3.AZ","32.83","1.90","3.09"],["2026-05-20T10:40:00","CONS.CCG_4.AZ","32.83","1.90","3.09"],["2026-05-20T10:40:00","CONS.CCG_5.AZ","32.83","1.90","3.09"],["2026-05-20T10:40:00","CONS.CCG_6.AZ","32.83","1.90","3.09"],["2026-05-20T10:40:00","CONS.CEREALSO","28.23","0.39","0.00"],["2026-05-20T10:40:00","CONS.CETR","32.38","1.75","2.79"],["2026-05-20T10:40:00","CONS.CHS2","28.32","0.48","0.00"],["2026-05-20T10:40:00","EES.WATRFD3","22.61","-0.44","-4.79"],["2026-05-20T10:40:00","EES.WATRFD4_CT","22.64","-0.41","-4.79"],["2026-05-20T10:40:00","EES.WLGLN2.ARR","22.87","-0.18","-4.79"],["2026-05-20T10:40:00","EES.WLTGR1.ARR","21.64","-1.41","-4.79"],["2026-05-20T10:40:00","EES.WLWGN1.ARR","22.89","-0.16","-4.79"],["2026-05-20T10:40:00","EES.WLWGN3.ARR","22.89","-0.16","-4.79"],["2026-05-20T10:40:00","EKPC","28.36","0.28","0.24"],["2026-05-20T10:40:00","EMBA.AEPE17","22.79","-0.26","-4.79"],["2026-05-20T10:40:00","EMBA.ATTALA1","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EMBA.CC.CHCTW","22.52","-0.53","-4.79"],["2026-05-20T10:40:00","EMBA.CC.HINDS1","22.33","-0.72","-4.79"],["2026-05-20T10:40:00","EMBA.CHCTWCT1","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EMBA.CHCTWCT2","22.51","-0.54","-4.79"],["2026-05-20T10:40:00","EMBA.CHCTWCT3","22.51","-0.54","-4.79"],["2026-05-20T10:40:00","EMBA.CHCTWST4","22.53","-0.52","-4.79"],["2026-05-20T10:40:00","EMBA.DELTA_WND","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EMBA.DR.EML20","22.60","-0.45","-4.79"],["2026-05-20T10:40:00","EMBA.EMILD","22.66","-0.39","-4.79"],["2026-05-20T10:40:00","EMBA.EMILD.RLA","22.66","-0.39","-4.79"],["2026-05-20T10:40:00","EMBA.G_ANDRUS1","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","EMBA.G_GULF_A","21.94","-1.11","-4.79"],["2026-05-20T10:40:00","EMBA.G_GULF_M","21.94","-1.11","-4.79"],["2026-05-20T10:40:00","EMBA.G_GULF_N","21.94","-1.11","-4.79"],["2026-05-20T10:40:00","EMBA.GREER170","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EMBA.GREER30","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EMBA.HINDS1_ST","22.33","-0.72","-4.79"],["2026-05-20T10:40:00","EMBA.HINDS1CT1","22.33","-0.72","-4.79"],["2026-05-20T10:40:00","EMBA.HINDS1CT2","22.33","-0.72","-4.79"],["2026-05-20T10:40:00","EMBA.HINDS2","22.33","-0.72","-4.79"],["2026-05-20T10:40:00","EMBA.HVGSOL","22.48","-0.57","-4.79"],["2026-05-20T10:40:00","EMBA.MEAM","22.67","-0.38","-4.79"],["2026-05-20T10:40:00","EMBA.PRVS","22.07","-0.98","-4.79"],["2026-05-20T10:40:00","EMBA.RGDS","22.63","-0.42","-4.79"],["2026-05-20T10:40:00","EMBA.SUNFLOWER","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EMBA.WDFSOL","22.89","-0.16","-4.79"],["2026-05-20T10:40:00","EMBA.WILDWDSO","21.82","-1.23","-4.79"],["2026-05-20T10:40:00","EMBA.YAZOOCTY","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","FE","28.36","0.28","0.24"],["2026-05-20T10:40:00","GIBSON1234.AGG","29.27","0.75","0.68"],["2026-05-20T10:40:00","GLH.EEI7B1","27.85","0.01","0.00"],["2026-05-20T10:40:00","GLH.EEI7B2","27.85","0.01","0.00"],["2026-05-20T10:40:00","GLH.EEI7B3","27.85","0.01","0.00"],["2026-05-20T10:40:00","GLH.JOPPA4","27.74","-0.10","0.00"],["2026-05-20T10:40:00","GLH.JOPPA5","27.74","-0.10","0.00"],["2026-05-20T10:40:00","GLH.JOPPA6","27.74","-0.10","0.00"],["2026-05-20T10:40:00","GLH.JOPPAAUX","27.78","-0.06","0.00"],["2026-05-20T10:40:00","GLH.MEPI4","27.85","0.01","0.00"],["2026-05-20T10:40:00","GLH.MEPI5","27.85","0.01","0.00"],["2026-05-20T10:40:00","GLH.PLSKI_AUX","27.82","-0.02","0.00"],["2026-05-20T10:40:00","GLH.PLSKI_SF","27.82","-0.02","0.00"],["2026-05-20T10:40:00","GRDA","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","GRE.AEPEDMU","25.15","-2.47","-0.22"],["2026-05-20T10:40:00","GRE.AEPEML","25.95","-1.62","-0.27"],["2026-05-20T10:40:00","GRE.AEPEMLREV","25.95","-1.62","-0.27"],["2026-05-20T10:40:00","GRE.ALTW","25.51","-1.61","-0.72"],["2026-05-20T10:40:00","GRE.ALTW.ENDVI","25.46","-1.68","-0.70"],["2026-05-20T10:40:00","GRE.AZ","23.92","-2.46","-1.46"],["2026-05-20T10:40:00","GRE.BEPCMP.CWT","25.97","-2.20","0.33"],["2026-05-20T10:40:00","GRE.BEPM.CWT","25.96","-2.15","0.27"],["2026-05-20T10:40:00","GRE.CAMBRCAMB","25.99","-1.62","-0.23"],["2026-05-20T10:40:00","GRE.CAMBRCAMB2","25.99","-1.62","-0.23"],["2026-05-20T10:40:00","GRE.CHRISFRWD","25.24","-1.76","-0.84"],["2026-05-20T10:40:00","GRE.ELKRI4","25.00","-2.62","-0.22"],["2026-05-20T10:40:00","GRE.ELMCR2_IBR","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.ELMCRK","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.GMARAGMAR","27.76","0.20","-0.28"],["2026-05-20T10:40:00","GRE.GRE","25.60","-2.01","-0.23"],["2026-05-20T10:40:00","GRE.GRE.CXS","25.36","-2.26","-0.22"],["2026-05-20T10:40:00","GRE.HUC","25.55","-2.05","-0.24"],["2026-05-20T10:40:00","GRE.LITCH_QS","26.38","-1.22","-0.24"],["2026-05-20T10:40:00","GRE.LITCHF_1","26.38","-1.22","-0.24"],["2026-05-20T10:40:00","GRE.LKFLGR1","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.LKFLGR2","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.LKFLGR3","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.LKFLGR4","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.LKFLGR5","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.LKFLGR6","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.MAPLEMAPL","25.28","-2.33","-0.23"],["2026-05-20T10:40:00","GRE.MMPA","25.15","-2.47","-0.22"],["2026-05-20T10:40:00","GRE.MORA__2_5","26.23","-1.37","-0.24"],["2026-05-20T10:40:00","GRE.MORA__6","26.23","-1.37","-0.24"],["2026-05-20T10:40:00","GRE.MOWER2","25.68","-1.52","-0.64"],["2026-05-20T10:40:00","GRE.MP.GRE","25.63","-2.23","0.02"],["2026-05-20T10:40:00","GRE.NBRNCG_QS","25.93","-1.69","-0.22"],["2026-05-20T10:40:00","GRE.NFW_1","15.32","-3.85","-8.67"],["2026-05-20T10:40:00","GRE.NSP","25.42","-2.16","-0.26"],["2026-05-20T10:40:00","GRE.NSP.CXS","25.02","-2.61","-0.21"],["2026-05-20T10:40:00","GRE.NSP.GREC","25.20","-2.37","-0.27"],["2026-05-20T10:40:00","GRE.NSPP_1.AZ","18.17","-3.31","-6.36"],["2026-05-20T10:40:00","GRE.ORMATHR","25.45","-1.72","-0.67"],["2026-05-20T10:40:00","GRE.PRINC1","25.74","-1.87","-0.23"],["2026-05-20T10:40:00","GRE.PRINC2","25.74","-1.87","-0.23"],["2026-05-20T10:40:00","GRE.PVLYGR1","25.50","-2.18","-0.16"],["2026-05-20T10:40:00","GRE.PVLYGR2","25.48","-2.20","-0.16"],["2026-05-20T10:40:00","GRE.PVLYGR3","25.50","-2.18","-0.16"],["2026-05-20T10:40:00","GRE.REC","15.95","-3.94","-7.95"],["2026-05-20T10:40:00","ONT.DECO.PSOUT","27.99","0.15","0.00"],["2026-05-20T10:40:00","ONT_W","24.69","-2.89","-0.26"],["2026-05-20T10:40:00","OPPD","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","OTP.ANT","32.52","-2.94","7.62"],["2026-05-20T10:40:00","OTP.ASHTAIII","16.47","-3.64","-7.73"],["2026-05-20T10:40:00","OTP.ASHTUBULA","16.47","-3.64","-7.73"],["2026-05-20T10:40:00","OTP.ASTORIA","28.25","-2.89","3.30"],["2026-05-20T10:40:00","OTP.AZ","22.96","-2.91","-1.97"],["2026-05-20T10:40:00","OTP.BENSON.ARR","25.22","-2.30","-0.32"],["2026-05-20T10:40:00","OTP.BEPC1","33.02","-2.88","8.06"],["2026-05-20T10:40:00","OTP.BIGSTON1","33.18","-2.94","8.28"],["2026-05-20T10:40:00","OTP.BRDRS1.WND","16.43","-4.53","-6.88"],["2026-05-20T10:40:00","OTP.CENTER1","-30.47","-4.28","-54.03"],["2026-05-20T10:40:00","OTP.COURTNY.WF","16.27","-3.65","-7.92"],["2026-05-20T10:40:00","OTP.COYOT1","14.38","-4.41","-9.05"],["2026-05-20T10:40:00","OTP.CRIDG1.WND","32.51","-2.95","7.62"],["2026-05-20T10:40:00","OTP.CRIDG2.WND","32.51","-2.95","7.62"],["2026-05-20T10:40:00","OTP.DHWE","29.87","-2.93","4.96"],["2026-05-20T10:40:00","OTP.DR1_2.WND","33.25","-3.02","8.43"],["2026-05-20T10:40:00","OTP.DR3.WND","33.25","-3.02","8.43"],["2026-05-20T10:40:00","OTP.EDGLYEDGL","33.97","-1.33","7.46"],["2026-05-20T10:40:00","OTP.GRANTCO","29.42","-1.91","3.49"],["2026-05-20T10:40:00","OTP.GRE","27.46","-2.23","1.85"],["2026-05-20T10:40:00","OTP.GRE.ASHTII","16.50","-3.61","-7.73"],["2026-05-20T10:40:00","OTP.GRE.DEUEL","29.87","-2.93","4.96"],["2026-05-20T10:40:00","OTP.GRE.DSA","16.60","-3.44","-7.80"],["2026-05-20T10:40:00","OTP.GRE.SPRTWD","16.60","-3.44","-7.80"],["2026-05-20T10:40:00","OTP.GREM_2.AZ","27.68","-2.21","2.05"],["2026-05-20T10:40:00","OTP.HETLA","29.28","-2.26","3.70"],["2026-05-20T10:40:00","OTP.HILS_1.AZ","17.60","-2.20","-8.04"],["2026-05-20T10:40:00","OTP.HLSOLAR","29.97","-3.46","5.59"],["2026-05-20T10:40:00","OTP.JAMSPK1","17.89","-3.69","-6.26"],["2026-05-20T10:40:00","OTP.JAMSPK2","17.83","-3.75","-6.26"],["2026-05-20T10:40:00","OTP.LAKESWIND","26.06","-2.38","0.60"],["2026-05-20T10:40:00","OTP.LANGDN1","16.31","-3.44","-8.09"],["2026-05-20T10:40:00","OTP.LANGDN2","16.31","-3.44","-8.09"],["2026-05-20T10:40:00","OTP.MDU","33.18","-2.94","8.28"],["2026-05-20T10:40:00","OTP.MDU.BSTON1","33.18","-2.94","8.28"],["2026-05-20T10:40:00","OTP.MDU.COYOTE","14.38","-4.41","-9.05"],["2026-05-20T10:40:00","OTP.MDUM_1.AZ","33.18","-2.94","8.28"],["2026-05-20T10:40:00","OTP.MMPA","16.66","-3.09","-8.09"],["2026-05-20T10:40:00","OTP.MPC","23.96","-2.98","-0.90"],["2026-05-20T10:40:00","OTP.MPC.ASH","16.47","-3.64","-7.73"],["2026-05-20T10:40:00","OTP.MPC.ASH2","16.50","-3.61","-7.73"],["2026-05-20T10:40:00","OTP.MPC.BUTLER","16.95","-3.05","-7.84"],["2026-05-20T10:40:00","OTP.MPC.COYT1","14.38","-4.41","-9.05"],["2026-05-20T10:40:00","OTP.MPC.LANGDN","16.31","-3.44","-8.09"],["2026-05-20T10:40:00","OTP.MPC.OLVIII","-30.69","-4.34","-54.19"],["2026-05-20T10:40:00","OTP.MPC.OXBOW","16.94","-3.11","-7.79"],["2026-05-20T10:40:00","OTP.MPC.YNG2","14.28","-4.43","-9.13"],["2026-05-20T10:40:00","OTP.MPWR","16.50","-3.61","-7.73"],["2026-05-20T10:40:00","OTP.MRES","26.91","-2.00","1.07"],["2026-05-20T10:40:00","OTP.MRES.CVLR","17.50","-3.08","-7.26"],["2026-05-20T10:40:00","OTP.MRES.HILS","17.60","-2.20","-8.04"],["2026-05-20T10:40:00","OTP.MRES.NTWD","16.38","-3.41","-8.05"],["2026-05-20T10:40:00","OTP.MRES_8.AZ","26.81","-2.00","0.97"],["2026-05-20T10:40:00","OTP.MUAG","26.05","-2.63","0.84"],["2026-05-20T10:40:00","OTP.NSP","16.94","-3.04","-7.86"],["2026-05-20T10:40:00","OTP.NSPP_1.AZ","16.94","-3.04","-7.86"],["2026-05-20T10:40:00","OTP.NSPX.ADA","16.95","-3.05","-7.84"],["2026-05-20T10:40:00","OTP.NWPS","33.18","-2.94","8.28"],["2026-05-20T10:40:00","OTP.OTP","22.24","-2.80","-2.80"],["2026-05-20T10:40:00","OTP.OTPW_1.AZ","18.46","-2.52","-6.86"],["2026-05-20T10:40:00","OTP.OTPW_10.AZ","19.37","0.15","-8.62"],["2026-05-20T10:40:00","OTP.OTPW_11.AZ","38.32","-2.67","13.15"],["2026-05-20T10:40:00","OTP.OTPW_12.AZ","13.77","-3.79","-10.28"],["2026-05-20T10:40:00","OTP.OTPW_14.AZ","29.28","-2.26","3.70"],["2026-05-20T10:40:00","OTP.OTPW_2.AZ","17.29","-3.10","-7.45"],["2026-05-20T10:40:00","OTP.OTPW_8.AZ","30.86","-2.42","5.44"],["2026-05-20T10:40:00","OTP.OTPW_9.AZ","17.63","-2.95","-7.26"],["2026-05-20T10:40:00","OTP.RUGBY1_IBR","16.28","-3.85","-7.71"],["2026-05-20T10:40:00","OTP.RUGBY1MRES","16.28","-3.85","-7.71"],["2026-05-20T10:40:00","OTP.RUGBY1UMMP","16.28","-3.85","-7.71"],["2026-05-20T10:40:00","OTP.RUGBY1UPLS","16.28","-3.85","-7.71"],["2026-05-20T10:40:00","OTP.SLWAYO1","20.30","-1.27","-6.27"],["2026-05-20T10:40:00","OTP.TATANKA","28.25","-2.89","3.30"],["2026-05-20T10:40:00","OTP.TATANKARID","28.25","-2.89","3.30"],["2026-05-20T10:40:00","PJMC","28.36","0.28","0.24"],["2026-05-20T10:40:00","PSEG","28.36","0.28","0.24"],["2026-05-20T10:40:00","PSI_GEN.AGG","29.34","0.87","0.63"],["2026-05-20T10:40:00","SBMU","27.12","-0.72","0.00"],["2026-05-20T10:40:00","SCEG","28.28","0.44","0.00"],["2026-05-20T10:40:00","SECI","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","SIGE.10ABGTGT","29.99","1.51","0.64"],["2026-05-20T10:40:00","SIGE.10CULGN2","30.10","1.62","0.64"],["2026-05-20T10:40:00","SIGE.10CULGN3","30.10","1.62","0.64"],["2026-05-20T10:40:00","SIGE.ABBROWUN4","29.99","1.51","0.64"],["2026-05-20T10:40:00","SIGE.ABBROWUN5","29.99","1.51","0.64"],["2026-05-20T10:40:00","SIGE.ABBROWUN6","29.99","1.51","0.64"],["2026-05-20T10:40:00","SIGE.APGI","30.14","1.66","0.64"],["2026-05-20T10:40:00","SIGE.AZ","30.30","1.82","0.64"],["2026-05-20T10:40:00","SIGE.BGGTN.ARR","30.41","1.93","0.64"],["2026-05-20T10:40:00","SIGE.CANL1.AMP","29.09","1.25","0.00"],["2026-05-20T10:40:00","SIGE.CANL2.AMP","29.08","1.24","0.00"],["2026-05-20T10:40:00","SIGE.CANL3.AMP","29.09","1.25","0.00"],["2026-05-20T10:40:00","SIGE.CANN_MUNI","30.34","1.87","0.63"],["2026-05-20T10:40:00","GRE.REC.CC1_AC","15.92","-3.97","-7.95"],["2026-05-20T10:40:00","GRE.REC.CC1_DC","24.65","-2.98","-0.21"],["2026-05-20T10:40:00","GRE.REC.CC2_AC","15.92","-3.97","-7.95"],["2026-05-20T10:40:00","GRE.REC.CC2_DC","24.65","-2.98","-0.21"],["2026-05-20T10:40:00","GRE.REC.DATA","15.92","-3.97","-7.95"],["2026-05-20T10:40:00","GRE.REC.DCLOSS","15.92","-3.97","-7.95"],["2026-05-20T10:40:00","GRE.ROCKLAKE","26.11","-1.50","-0.23"],["2026-05-20T10:40:00","GRE.SMP","26.05","-1.55","-0.24"],["2026-05-20T10:40:00","GRE.SMP.GRE","25.76","-1.46","-0.62"],["2026-05-20T10:40:00","GRE.STANT.ARR","15.90","-4.00","-7.94"],["2026-05-20T10:40:00","GRE.STBON1","25.37","-2.25","-0.22"],["2026-05-20T10:40:00","GRE.TEA_1.AZ","26.02","-1.59","-0.23"],["2026-05-20T10:40:00","GRE.TRIMTTRIM","24.65","-2.38","-0.81"],["2026-05-20T10:40:00","GRE.WILM","25.04","-2.51","-0.29"],["2026-05-20T10:40:00","HE.07LCPGEN1","30.40","1.89","0.67"],["2026-05-20T10:40:00","HE.07LCPGEN2","30.40","1.89","0.67"],["2026-05-20T10:40:00","HE.07LCPGEN3","30.40","1.89","0.67"],["2026-05-20T10:40:00","HE.07LCPGEN4","30.40","1.89","0.67"],["2026-05-20T10:40:00","HE.07LCPGEN5","30.40","1.89","0.67"],["2026-05-20T10:40:00","HE.07LCPGEN6","30.40","1.89","0.67"],["2026-05-20T10:40:00","HE.CIN","30.56","2.00","0.72"],["2026-05-20T10:40:00","HE.HE","30.58","2.03","0.71"],["2026-05-20T10:40:00","HE.HEIRLOOMSLR","29.66","1.09","0.73"],["2026-05-20T10:40:00","HE.MEROM_AUX","29.19","0.46","0.89"],["2026-05-20T10:40:00","HE.MEROM_CH1","29.19","0.46","0.89"],["2026-05-20T10:40:00","HE.MEROM_CH2","29.19","0.46","0.89"],["2026-05-20T10:40:00","HE.MEROM1","29.20","0.47","0.89"],["2026-05-20T10:40:00","HE.MEROM2","29.20","0.47","0.89"],["2026-05-20T10:40:00","HE.OSPR_PT","29.30","0.57","0.89"],["2026-05-20T10:40:00","HE.RATTS.ARR","29.66","1.08","0.74"],["2026-05-20T10:40:00","HE.RATTS1SLR","29.66","1.09","0.73"],["2026-05-20T10:40:00","HE.SIGW","31.34","2.87","0.63"],["2026-05-20T10:40:00","HE.WORTH1","29.36","0.68","0.84"],["2026-05-20T10:40:00","HE.WORTH2","29.36","0.68","0.84"],["2026-05-20T10:40:00","HE.WORTH3","29.36","0.68","0.84"],["2026-05-20T10:40:00","HE.WORTH4","29.36","0.68","0.84"],["2026-05-20T10:40:00","HMPL.HMPL_1.AZ","30.43","1.98","0.61"],["2026-05-20T10:40:00","HMPL.HMPLOAD","30.43","1.98","0.61"],["2026-05-20T10:40:00","ILGEN1.AGG","28.53","-0.34","1.03"],["2026-05-20T10:40:00","ILGEN10.AGG","28.53","-0.34","1.03"],["2026-05-20T10:40:00","ILGEN2.AGG","28.53","-0.34","1.03"],["2026-05-20T10:40:00","ILGEN3.AGG","27.77","-0.62","0.55"],["2026-05-20T10:40:00","ILGEN4.AGG","27.62","-0.22","0.00"],["2026-05-20T10:40:00","ILGEN5.AGG","28.53","-0.34","1.03"],["2026-05-20T10:40:00","ILGEN7.AGG","28.53","-0.34","1.03"],["2026-05-20T10:40:00","ILLINOIS.HUB","29.76","-0.45","2.37"],["2026-05-20T10:40:00","INDIANA.HUB","30.23","1.74","0.65"],["2026-05-20T10:40:00","INDN","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","IPL.16EVCT7","30.38","1.80","0.74"],["2026-05-20T10:40:00","IPL.16EVCT8","30.38","1.80","0.74"],["2026-05-20T10:40:00","IPL.16EVST9","30.38","1.80","0.74"],["2026-05-20T10:40:00","IPL.16GEOR11G","30.14","1.55","0.75"],["2026-05-20T10:40:00","IPL.16GEOR22G","30.31","1.72","0.75"],["2026-05-20T10:40:00","IPL.16GEOR33G","30.31","1.72","0.75"],["2026-05-20T10:40:00","IPL.16GEOR44G","30.13","1.54","0.75"],["2026-05-20T10:40:00","IPL.16PETE.AGG","29.52","0.92","0.76"],["2026-05-20T10:40:00","IPL.16PETEE3","29.57","0.97","0.76"],["2026-05-20T10:40:00","IPL.16PETEE4","29.52","0.92","0.76"],["2026-05-20T10:40:00","IPL.16STOC4C4","30.04","1.46","0.74"],["2026-05-20T10:40:00","IPL.16STOC5C5","29.93","1.35","0.74"],["2026-05-20T10:40:00","IPL.16STOT.AGG","30.05","1.47","0.74"],["2026-05-20T10:40:00","IPL.16STOU5O5","29.98","1.40","0.74"],["2026-05-20T10:40:00","IPL.16STOU6O6","30.08","1.50","0.74"],["2026-05-20T10:40:00","IPL.16STOU7O7","30.06","1.48","0.74"],["2026-05-20T10:40:00","IPL.16STOUCC6","30.16","1.58","0.74"],["2026-05-20T10:40:00","IPL.16STOUTR1","30.18","1.60","0.74"],["2026-05-20T10:40:00","IPL.16SYST.AGG","29.84","1.25","0.75"],["2026-05-20T10:40:00","IPL.AZ","30.36","1.78","0.74"],["2026-05-20T10:40:00","IPL.CC.IPLEV01","30.38","1.80","0.74"],["2026-05-20T10:40:00","IPL.HE","30.32","1.74","0.74"],["2026-05-20T10:40:00","IPL.HEPM_1.AZ","30.32","1.74","0.74"],["2026-05-20T10:40:00","IPL.IPL","30.36","1.78","0.74"],["2026-05-20T10:40:00","IPL.PEC01","29.52","0.92","0.76"],["2026-05-20T10:40:00","IPL.PIKECB01","29.57","0.97","0.76"],["2026-05-20T10:40:00","IPL.STOU3.ARR","30.17","1.59","0.74"],["2026-05-20T10:40:00","IPL.WVPA","30.36","1.78","0.74"],["2026-05-20T10:40:00","KACY","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","KCPL","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","LAFA.AZ","23.28","0.23","-4.79"],["2026-05-20T10:40:00","LAFA.HARGIS1","23.35","0.30","-4.79"],["2026-05-20T10:40:00","LAFA.HARGIS2","23.35","0.30","-4.79"],["2026-05-20T10:40:00","LAFA.LABBE1","23.09","0.04","-4.79"],["2026-05-20T10:40:00","LAFA.LABBE2","23.09","0.04","-4.79"],["2026-05-20T10:40:00","LAFA.LAFA","23.28","0.23","-4.79"],["2026-05-20T10:40:00","LAGN.DEMCO1.AZ","23.02","-0.03","-4.79"],["2026-05-20T10:40:00","LAGN.LAGN_1.AZ","22.80","-0.25","-4.79"],["2026-05-20T10:40:00","LAGT.1803","22.81","-0.24","-4.79"],["2026-05-20T10:40:00","LAGT.1803CEG","22.81","-0.24","-4.79"],["2026-05-20T10:40:00","LAGT.LOGC.ARR","21.29","-1.76","-4.79"],["2026-05-20T10:40:00","LAGT.PCE","22.61","-0.44","-4.79"],["2026-05-20T10:40:00","LEPA.AZ","23.15","0.10","-4.79"],["2026-05-20T10:40:00","LEPA.CPLAQ.ARR","23.37","0.32","-4.79"],["2026-05-20T10:40:00","LEPA.HOUMA","23.41","0.36","-4.79"],["2026-05-20T10:40:00","LEPA.HOUMA_G14","23.41","0.36","-4.79"],["2026-05-20T10:40:00","LEPA.HOUMA_G15","23.41","0.36","-4.79"],["2026-05-20T10:40:00","LEPA.HOUMA_G16","23.41","0.36","-4.79"],["2026-05-20T10:40:00","LEPA.LEPA","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","AECI","24.03","-1.71","-2.10"],["2026-05-20T10:40:00","AECI.ALTW","25.38","-1.07","-1.39"],["2026-05-20T10:40:00","AECI.AMMO","27.42","0.14","-0.56"],["2026-05-20T10:40:00","AECI.APM_1.AZ","27.59","0.15","-0.40"],["2026-05-20T10:40:00","AECI.APM_2.AZ","25.19","-1.84","-0.81"],["2026-05-20T10:40:00","AECI.CWLD","25.19","-1.84","-0.81"],["2026-05-20T10:40:00","AEP","28.36","0.28","0.24"],["2026-05-20T10:40:00","AEP.PSGC1.AMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AEP.PSGC2.AMP","26.93","-0.91","0.00"],["2026-05-20T10:40:00","AEP.WVPA.GIB5","29.26","0.74","0.68"],["2026-05-20T10:40:00","ALTE.1ROCKGEN","21.38","-0.41","-6.05"],["2026-05-20T10:40:00","ALTE.ALBANY","15.57","-0.93","-11.34"],["2026-05-20T10:40:00","ALTE.ALTE","24.32","0.09","-3.61"],["2026-05-20T10:40:00","ALTE.AZ","24.34","0.09","-3.59"],["2026-05-20T10:40:00","ALTE.BEARCRK","26.87","-0.97","0.00"],["2026-05-20T10:40:00","ALTE.BVRDAM","29.38","1.54","0.00"],["2026-05-20T10:40:00","ALTE.CASSVILLE","26.40","-1.44","0.00"],["2026-05-20T10:40:00","ALTE.CC.RIVS1","13.74","-0.73","-13.37"],["2026-05-20T10:40:00","ALTE.CC.RIVS2","13.74","-0.73","-13.37"],["2026-05-20T10:40:00","ALTE.CC.WRIVS1","17.74","-0.60","-9.50"],["2026-05-20T10:40:00","ALTE.CC.WRIVS2","17.74","-0.60","-9.50"],["2026-05-20T10:40:00","ALTE.CEDARDGE","28.25","0.41","0.00"],["2026-05-20T10:40:00","ALTE.COLUMBAL1","23.48","-0.41","-3.95"],["2026-05-20T10:40:00","ALTE.COLUMBAL2","23.39","-0.50","-3.95"],["2026-05-20T10:40:00","ALTE.CRAWFISH","23.66","-0.03","-4.15"],["2026-05-20T10:40:00","ALTE.DR.ALTM","58.46","0.21","30.41"],["2026-05-20T10:40:00","ALTE.EDG.ESR","28.01","0.17","0.00"],["2026-05-20T10:40:00","ALTE.EDG3.ARR","28.02","0.18","0.00"],["2026-05-20T10:40:00","ALTE.EDGG5G5","27.93","0.09","0.00"],["2026-05-20T10:40:00","ALTE.GRANT.ESR","21.13","-2.00","-4.71"],["2026-05-20T10:40:00","ALTE.GRANTCTY","21.13","-2.00","-4.71"],["2026-05-20T10:40:00","ALTE.JUN31.ARR","28.11","0.27","0.00"],["2026-05-20T10:40:00","ALTE.KILBOUNIL","27.98","0.14","0.00"],["2026-05-20T10:40:00","ALTE.NEENAHG1","28.21","0.37","0.00"],["2026-05-20T10:40:00","ALTE.NEENAHG2","28.21","0.37","0.00"],["2026-05-20T10:40:00","ALTE.NLSD1.ARR","26.59","-1.25","0.00"],["2026-05-20T10:40:00","ALTE.NLSD2.ARR","26.59","-1.25","0.00"],["2026-05-20T10:40:00","ALTE.NROCK","16.65","-1.59","-9.60"],["2026-05-20T10:40:00","ALTE.ONIONRIV","27.98","0.14","0.00"],["2026-05-20T10:40:00","ALTE.PADDOCK","14.13","-0.72","-12.99"],["2026-05-20T10:40:00","ALTE.PAR_1.AZ","28.06","0.22","0.00"],["2026-05-20T10:40:00","ALTE.PDSG1S1","23.43","-0.42","-3.99"],["2026-05-20T10:40:00","ALTE.PPKC.ESR1","27.61","-0.23","0.00"],["2026-05-20T10:40:00","ALTE.QUILTBLCK","19.82","-1.44","-6.58"],["2026-05-20T10:40:00","ALTE.ROCKGEN2","21.38","-0.41","-6.05"],["2026-05-20T10:40:00","ALTE.ROCKGEN3","21.38","-0.41","-6.05"],["2026-05-20T10:40:00","ALTE.SFONDDLG1","28.06","0.22","0.00"],["2026-05-20T10:40:00","ALTE.SFONDDLG2","28.06","0.22","0.00"],["2026-05-20T10:40:00","ALTE.SFONDDLG3","28.06","0.22","0.00"],["2026-05-20T10:40:00","ALTE.SFONDDLG4","28.06","0.22","0.00"],["2026-05-20T10:40:00","ALTE.SHEB1","27.89","0.05","0.00"],["2026-05-20T10:40:00","ALTE.SHEB2","27.89","0.05","0.00"],["2026-05-20T10:40:00","ALTE.SHPSN.ARR","17.41","-0.83","-9.60"],["2026-05-20T10:40:00","ALTE.SPRINGFD","28.03","0.19","0.00"],["2026-05-20T10:40:00","ALTE.TOWNECT_1","13.74","-0.73","-13.37"],["2026-05-20T10:40:00","ALTE.TOWNECT_2","13.74","-0.73","-13.37"],["2026-05-20T10:40:00","ALTE.TOWNEST11","13.74","-0.73","-13.37"],["2026-05-20T10:40:00","ALTE.TOWNEST12","13.74","-0.73","-13.37"],["2026-05-20T10:40:00","ALTE.WAUTOMA","27.81","-0.03","0.00"],["2026-05-20T10:40:00","ALTE.WOOD.ESR","28.12","0.28","0.00"],["2026-05-20T10:40:00","ALTE.WOODCTY","28.12","0.28","0.00"],["2026-05-20T10:40:00","ALTE.WPPI_1.AZ","27.55","-0.17","-0.12"],["2026-05-20T10:40:00","ALTE.WRIVS_CT1","17.74","-0.60","-9.50"],["2026-05-20T10:40:00","ALTE.WRIVS_CT2","17.74","-0.60","-9.50"],["2026-05-20T10:40:00","ALTE.WRIVS_ST1","17.74","-0.60","-9.50"],["2026-05-20T10:40:00","ALTE.WRIVS_ST2","17.74","-0.60","-9.50"],["2026-05-20T10:40:00","ALTW.8THST.ARR","26.31","-0.92","-0.61"],["2026-05-20T10:40:00","ALTW.ADAMSADAM","25.60","-1.60","-0.64"],["2026-05-20T10:40:00","ALTW.ALTW","25.71","-1.17","-0.96"],["2026-05-20T10:40:00","ALTW.AMESWIND","24.86","-2.09","-0.89"],["2026-05-20T10:40:00","ALTW.ARMST.ARR","25.50","-1.61","-0.73"],["2026-05-20T10:40:00","ALTW.AZ","25.71","-1.17","-0.96"],["2026-05-20T10:40:00","ALTW.BART1AGR","25.65","-1.52","-0.67"],["2026-05-20T10:40:00","ALTW.BART1WPPI","25.65","-1.52","-0.67"],["2026-05-20T10:40:00","ALTW.BARTON2","25.65","-1.52","-0.67"],["2026-05-20T10:40:00","ALTW.BENT_TREE","25.42","-1.77","-0.65"],["2026-05-20T10:40:00","ALTW.BEPM.CBLD","26.20","-0.95","-0.69"],["2026-05-20T10:40:00","ALTW.BRLGTN1","24.40","-1.48","-1.96"],["2026-05-20T10:40:00","ALTW.BRLGTN2","24.40","-1.48","-1.96"],["2026-05-20T10:40:00","ALTW.BRLGTN3","24.40","-1.48","-1.96"],["2026-05-20T10:40:00","ALTW.BRLGTN4","24.40","-1.48","-1.96"],["2026-05-20T10:40:00","ALTW.BRLGTN5","24.34","-1.52","-1.98"],["2026-05-20T10:40:00","ALTW.BROOKE1","25.64","-1.45","-0.75"],["2026-05-20T10:40:00","ALTW.BVR.ARR","26.40","-0.76","-0.68"],["2026-05-20T10:40:00","ALTW.CC.EMERY1","25.65","-1.48","-0.71"],["2026-05-20T10:40:00","ALTW.CC.EMERY2","25.65","-1.48","-0.71"],["2026-05-20T10:40:00","ALTW.CC.MGS1","24.21","-2.73","-0.90"],["2026-05-20T10:40:00","ALTW.CC.MGS2","24.13","-2.81","-0.90"],["2026-05-20T10:40:00","ALTW.CERROG1","25.64","-1.48","-0.72"],["2026-05-20T10:40:00","ALTW.CMMPA.MTL","25.96","-1.06","-0.82"],["2026-05-20T10:40:00","ALTW.CMMPA.SPR","26.33","-0.68","-0.83"],["2026-05-20T10:40:00","ALTW.CMMPA.WIN","25.35","-1.66","-0.83"],["2026-05-20T10:40:00","ALTW.CRLK2WPL","25.63","-1.52","-0.69"],["2026-05-20T10:40:00","ALTW.CRLK3CWL2","25.63","-1.52","-0.69"],["2026-05-20T10:40:00","ALTW.CRLK3CWLD","25.63","-1.52","-0.69"],["2026-05-20T10:40:00","ALTW.CRSTNSOL","23.02","-3.90","-0.92"],["2026-05-20T10:40:00","ALTW.CRYLAKE1","25.63","-1.52","-0.69"],["2026-05-20T10:40:00","ALTW.CRYLAKE2","25.63","-1.52","-0.69"],["2026-05-20T10:40:00","ALTW.CRYSTAL3","25.63","-1.52","-0.69"],["2026-05-20T10:40:00","ALTW.DAEC.ARR","25.77","-1.20","-0.87"],["2026-05-20T10:40:00","ALTW.DASOLAR1","25.76","-1.21","-0.87"],["2026-05-20T10:40:00","ALTW.DASOLAR2","25.76","-1.21","-0.87"],["2026-05-20T10:40:00","ALTW.DR.ALPSLD","28.49","1.28","-0.63"],["2026-05-20T10:40:00","ALTW.DR.AURLD","27.12","0.15","-0.87"],["2026-05-20T10:40:00","ALTW.DR.BSLF","26.05","-0.85","-0.94"],["2026-05-20T10:40:00","ALTW.DR.COMPLD","26.90","-0.23","-0.71"],["2026-05-20T10:40:00","ALTW.DR.FERGLD","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","ALTW.DR.NORLD","25.99","-0.89","-0.96"],["2026-05-20T10:40:00","ALTW.DR.SIMPLD","28.49","1.28","-0.63"],["2026-05-20T10:40:00","ALTW.DRUN.ESR1","25.94","-1.01","-0.89"],["2026-05-20T10:40:00","ALTW.ELKWIND","27.10","-0.12","-0.62"],["2026-05-20T10:40:00","ALTW.EMERY_1","25.65","-1.48","-0.71"],["2026-05-20T10:40:00","ALTW.EMERY_2","25.65","-1.48","-0.71"],["2026-05-20T10:40:00","ALTW.EMERY31","25.65","-1.48","-0.71"],["2026-05-20T10:40:00","ALTW.EMERY32","25.65","-1.48","-0.71"],["2026-05-20T10:40:00","ALTW.ENDV","25.46","-1.68","-0.70"],["2026-05-20T10:40:00","ALTW.ENGLFARMS","24.78","-1.95","-1.11"],["2026-05-20T10:40:00","ALTW.FAIR_DSL","25.68","-1.50","-0.66"],["2026-05-20T10:40:00","ALTW.FAIR_SIG","25.68","-1.50","-0.66"],["2026-05-20T10:40:00","ALTW.FAIR1.ARR","26.04","-0.91","-0.89"],["2026-05-20T10:40:00","ALTW.FAIR2.ARR","26.04","-0.91","-0.89"],["2026-05-20T10:40:00","ALTW.FAIRMONT1","25.68","-1.50","-0.66"],["2026-05-20T10:40:00","ALTW.FCLDFCL1","25.61","-1.53","-0.70"],["2026-05-20T10:40:00","ALTW.FRBRN.WND","25.59","-1.59","-0.66"],["2026-05-20T10:40:00","ALTW.FRNKLNCO","25.82","-1.28","-0.74"],["2026-05-20T10:40:00","ALTW.FXLK3.ARR","25.17","-2.00","-0.67"],["2026-05-20T10:40:00","ALTW.GOLDENPLN","25.20","-1.94","-0.70"],["2026-05-20T10:40:00","ALTW.GOLDP.ESR","25.20","-1.94","-0.70"],["2026-05-20T10:40:00","ALTW.GPFWIND","25.11","-1.85","-0.88"],["2026-05-20T10:40:00","ALTW.GRCT.ARR","25.08","-1.57","-1.19"],["2026-05-20T10:40:00","ALTW.HAHN.ARR","27.22","0.00","-0.62"],["2026-05-20T10:40:00","ALTW.HANCOC1","25.64","-1.48","-0.72"],["2026-05-20T10:40:00","ALTW.HAWKEYE1","26.97","-0.25","-0.62"],["2026-05-20T10:40:00","ALTW.HCPD.STHP","25.51","-1.49","-0.84"],["2026-05-20T10:40:00","ALTW.HCPD.TRU","25.88","-1.30","-0.66"],["2026-05-20T10:40:00","ALTW.HDIVWIND","24.39","-2.56","-0.89"],["2026-05-20T10:40:00","ALTW.HKCRK.MVP","26.87","-0.97","0.00"],["2026-05-20T10:40:00","ALTW.HZLT3.MVP","25.95","-1.16","-0.73"],["2026-05-20T10:40:00","ALTW.INDEPWIND","26.76","-0.47","-0.61"],["2026-05-20T10:40:00","ALTW.JOULGSCIP","25.27","-1.65","-0.92"],["2026-05-20T10:40:00","ALTW.JOULGSIPL","25.27","-1.65","-0.92"],["2026-05-20T10:40:00","ALTW.JOUNEAL3","24.93","-2.16","-0.75"],["2026-05-20T10:40:00","ALTW.JOUNEALS4","24.95","-2.14","-0.75"],["2026-05-20T10:40:00","ALTW.KOSSUTH","25.09","-2.01","-0.74"],["2026-05-20T10:40:00","ALTW.KOSSUTH2","25.09","-2.01","-0.74"],["2026-05-20T10:40:00","ALTW.LAN.ESR1","27.37","-0.47","0.00"],["2026-05-20T10:40:00","ALTW.LANS3.ARR","27.37","-0.47","0.00"],["2026-05-20T10:40:00","ALTW.LANSIN4","27.37","-0.47","0.00"],["2026-05-20T10:40:00","ALTW.LEDYARD","25.16","-1.98","-0.70"],["2026-05-20T10:40:00","ALTW.LEDYD.MVP","25.16","-1.98","-0.70"],["2026-05-20T10:40:00","ALTW.LIMEC1","25.64","-1.51","-0.69"],["2026-05-20T10:40:00","ALTW.LIMEC2","25.64","-1.51","-0.69"],["2026-05-20T10:40:00","ALTW.LKFLD.IPL","24.70","-2.32","-0.82"],["2026-05-20T10:40:00","ALTW.LOSTLAKES","25.56","-1.57","-0.71"],["2026-05-20T10:40:00","ALTW.LOUIS.SLR","25.69","-1.51","-0.64"],["2026-05-20T10:40:00","ALTW.MECB","24.50","-2.19","-1.15"],["2026-05-20T10:40:00","ALTW.MECB_1.AZ","24.50","-2.19","-1.15"],["2026-05-20T10:40:00","ALTW.MGS_CT1","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","ALTW.MGS_CT2","24.09","-2.85","-0.90"],["2026-05-20T10:40:00","ALTW.MGS_ST3.1","24.21","-2.73","-0.90"],["2026-05-20T10:40:00","ALTW.MGS_ST3.2","24.21","-2.73","-0.90"],["2026-05-20T10:40:00","ALTW.MMPA.OGWF","25.30","-2.36","-0.18"],["2026-05-20T10:40:00","ALTW.MONTA.ARR","25.35","-2.30","-0.19"],["2026-05-20T10:40:00","ALTW.MOWERCO","25.68","-1.52","-0.64"],["2026-05-20T10:40:00","ALTW.MQOKT.ARR","26.10","-1.01","-0.73"],["2026-05-20T10:40:00","ALTW.MRES","25.24","-1.79","-0.81"],["2026-05-20T10:40:00","ALTW.MRES_1.AZ","25.21","-1.83","-0.80"],["2026-05-20T10:40:00","ALTW.MTOWNCT1","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","ALTW.MTOWNCT2","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","ALTW.MTOWNCT3","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","ALTW.NCENT.ARR","24.80","-1.49","-1.55"],["2026-05-20T10:40:00","ALTW.NSP","25.83","-1.34","-0.67"],["2026-05-20T10:40:00","ALTW.NSPP_1.AZ","25.83","-1.34","-0.67"],["2026-05-20T10:40:00","ALTW.ODINWF","25.90","-1.27","-0.67"],["2026-05-20T10:40:00","ALTW.OTTMW.MVP","24.20","-2.17","-1.47"],["2026-05-20T10:40:00","ALTW.OTTUMW1","23.90","-2.51","-1.43"],["2026-05-20T10:40:00","ALTW.PIONPRAR2","25.71","-1.45","-0.68"],["2026-05-20T10:40:00","ALTW.PIOPRAIR1","25.71","-1.45","-0.68"],["2026-05-20T10:40:00","ALTW.PRARC1","26.03","-0.95","-0.86"],["2026-05-20T10:40:00","ALTW.PRARC3","26.03","-0.95","-0.86"],["2026-05-20T10:40:00","ALTW.PRARC4","26.03","-0.95","-0.86"],["2026-05-20T10:40:00","ALTW.PRESCOTT","22.74","-4.18","-0.92"],["2026-05-20T10:40:00","ALTW.RCCS.ARR","25.96","-1.00","-0.88"],["2026-05-20T10:40:00","ALTW.RICHLAND","24.99","-2.08","-0.77"],["2026-05-20T10:40:00","ALTW.RIPPEY1","25.16","-1.79","-0.89"],["2026-05-20T10:40:00","ALTW.ROCKCREEK","26.01","-1.22","-0.61"],["2026-05-20T10:40:00","ALTW.ROQUETTE1","22.89","-2.27","-2.68"],["2026-05-20T10:40:00","ALTW.SACCOWIND","24.99","-2.08","-0.77"],["2026-05-20T10:40:00","ALTW.SARATOGA","25.96","-1.26","-0.62"],["2026-05-20T10:40:00","CONS.POLARIS1","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.POLRS.SOL","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.RENAIGEN1","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.RENAIGEN2","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.RENAIGEN3","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.RENAIGEN4","28.82","0.98","0.00"],["2026-05-20T10:40:00","CONS.ROGERSHYD","43.76","2.00","13.92"],["2026-05-20T10:40:00","CONS.RVRFORK","27.98","0.14","0.00"],["2026-05-20T10:40:00","CONS.RVRFORK2","27.98","0.14","0.00"],["2026-05-20T10:40:00","CONS.S.COLDCRK","28.29","0.45","0.00"],["2026-05-20T10:40:00","CONS.S.GRAT2","30.31","0.51","1.96"],["2026-05-20T10:40:00","CONS.S.LTROUT","31.96","2.92","1.20"],["2026-05-20T10:40:00","CONS.SAUK1","28.13","0.29","0.00"],["2026-05-20T10:40:00","CONS.SCIT","29.78","1.94","0.00"],["2026-05-20T10:40:00","CONS.SCWND1","38.82","2.07","8.91"],["2026-05-20T10:40:00","CONS.SCWND2","38.82","2.07","8.91"],["2026-05-20T10:40:00","CONS.SCWND3","38.82","2.07","8.91"],["2026-05-20T10:40:00","CONS.SCWND4","38.82","2.07","8.91"],["2026-05-20T10:40:00","CONS.SELC","32.55","1.79","2.92"],["2026-05-20T10:40:00","CONS.SESB","32.63","1.81","2.98"],["2026-05-20T10:40:00","CONS.SPNGCREEK","28.61","0.77","0.00"],["2026-05-20T10:40:00","CONS.SUNFISH2","28.83","0.99","0.00"],["2026-05-20T10:40:00","CONS.THTFD.ARR","29.07","1.23","0.00"],["2026-05-20T10:40:00","CONS.TIBBITS","28.27","0.43","0.00"],["2026-05-20T10:40:00","CONS.TIPPY","35.77","1.96","5.97"],["2026-05-20T10:40:00","CONS.TUSCOLA1","29.00","1.16","0.00"],["2026-05-20T10:40:00","CONS.UCMI","28.89","1.05","0.00"],["2026-05-20T10:40:00","CONS.VKLINCOLN","30.44","2.60","0.00"],["2026-05-20T10:40:00","CONS.VKMCBAIN1","32.96","0.77","4.35"],["2026-05-20T10:40:00","CONS.VSTBG8","34.68","1.25","5.59"],["2026-05-20T10:40:00","CONS.WEADO.ARR","29.39","1.55","0.00"],["2026-05-20T10:40:00","CONS.WEBBERHYD","29.90","2.06","0.00"],["2026-05-20T10:40:00","CONS.WHITI.ARR","29.80","1.96","0.00"],["2026-05-20T10:40:00","CONS.WOLV","34.94","2.20","4.90"],["2026-05-20T10:40:00","CONS.WPMC","32.86","1.88","3.14"],["2026-05-20T10:40:00","CONS.WPSC_1.AZ","32.84","2.02","2.98"],["2026-05-20T10:40:00","CONS.WPSC_2.AZ","32.82","1.91","3.07"],["2026-05-20T10:40:00","CONS.WVPA_1.AZ","31.30","2.27","1.19"],["2026-05-20T10:40:00","CONS.ZEELAND1A","28.63","0.79","0.00"],["2026-05-20T10:40:00","CONS.ZEELAND1B","28.63","0.79","0.00"],["2026-05-20T10:40:00","CONS.ZEELAND2A","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.ZEELAND2B","28.78","0.94","0.00"],["2026-05-20T10:40:00","CONS.ZEELAND2C","28.78","0.94","0.00"],["2026-05-20T10:40:00","CPLE","28.49","0.65","0.00"],["2026-05-20T10:40:00","CPLW","28.42","0.58","0.00"],["2026-05-20T10:40:00","CSWS","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","CSWS.AEPM_2.AZ","27.99","0.15","0.00"],["2026-05-20T10:40:00","CSWS.AEPM_3.AZ","27.99","0.15","0.00"],["2026-05-20T10:40:00","CSWS.AEPM_4.AZ","23.17","0.12","-4.79"],["2026-05-20T10:40:00","CSWS.ETEC_LD","27.99","0.15","0.00"],["2026-05-20T10:40:00","CSWS.HOPE","27.17","-0.67","0.00"],["2026-05-20T10:40:00","CSWS.PRESCOTT","27.99","0.15","0.00"],["2026-05-20T10:40:00","CSWS.SWERETAIL","27.99","0.15","0.00"],["2026-05-20T10:40:00","CSWS.VEMCO","27.99","0.15","0.00"],["2026-05-20T10:40:00","CWLD.AZ","25.31","-1.67","-0.86"],["2026-05-20T10:40:00","CWLD.BLRG","24.30","-2.72","-0.82"],["2026-05-20T10:40:00","CWLD.CEC2CTG1","25.28","-1.69","-0.87"],["2026-05-20T10:40:00","CWLD.CEC2CTG2","25.28","-1.69","-0.87"],["2026-05-20T10:40:00","CWLD.CEC2CTG3","25.28","-1.69","-0.87"],["2026-05-20T10:40:00","CWLD.CEC2CTG4","25.28","-1.69","-0.87"],["2026-05-20T10:40:00","CWLD.CWLD","25.31","-1.67","-0.86"],["2026-05-20T10:40:00","CWLD.DR.CWLD","25.28","-1.69","-0.87"],["2026-05-20T10:40:00","CWLD.FULT","26.25","-0.72","-0.87"],["2026-05-20T10:40:00","CWLD.PLANTD6","25.33","-1.63","-0.88"],["2026-05-20T10:40:00","CWLD.PLANTD8","25.33","-1.63","-0.88"],["2026-05-20T10:40:00","CWLD.SIKESTON","27.12","-0.72","0.00"],["2026-05-20T10:40:00","CWLD.UMC","25.36","-1.64","-0.84"],["2026-05-20T10:40:00","CWLP.AZ","32.97","-0.50","5.63"],["2026-05-20T10:40:00","CWLP.CWLP","32.89","-0.48","5.53"],["2026-05-20T10:40:00","CWLP.DALLMA84","32.38","-0.56","5.10"],["2026-05-20T10:40:00","CWLP.FACTOR91","32.84","-0.47","5.47"],["2026-05-20T10:40:00","CWLP.GST","32.41","-0.56","5.13"],["2026-05-20T10:40:00","CWLP.INTERSA81","31.81","-0.55","4.52"],["2026-05-20T10:40:00","CWLP.REYNOLS91","32.70","-0.45","5.31"],["2026-05-20T10:40:00","CWLP.TEA_1.AZ","31.79","-0.61","4.56"],["2026-05-20T10:40:00","DECO.APPLE","28.87","1.03","0.00"],["2026-05-20T10:40:00","DECO.AZ","29.67","1.83","0.00"],["2026-05-20T10:40:00","DECO.BAUER.MVP","28.93","1.09","0.00"],["2026-05-20T10:40:00","DECO.BELRV.MVP","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.BLR1.DEMO","28.81","0.97","0.00"],["2026-05-20T10:40:00","DECO.BLR1.MPPA","28.81","0.97","0.00"],["2026-05-20T10:40:00","DECO.BLR2.DEMO","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.BLR2.MPPA","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.BROOKFLD1","28.90","1.06","0.00"],["2026-05-20T10:40:00","DECO.BRP11","28.92","1.08","0.00"],["2026-05-20T10:40:00","DECO.BRP121","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.BRP122","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.BRP13","28.91","1.07","0.00"],["2026-05-20T10:40:00","DECO.BSEDTE1","29.66","1.82","0.00"],["2026-05-20T10:40:00","DECO.BWEC.11","28.90","1.06","0.00"],["2026-05-20T10:40:00","DECO.BWEC.12","28.90","1.06","0.00"],["2026-05-20T10:40:00","DECO.BWECSTG1","28.90","1.06","0.00"],["2026-05-20T10:40:00","DECO.CC.BWEC","28.90","1.06","0.00"],["2026-05-20T10:40:00","DECO.CC.DIG2","29.06","1.22","0.00"],["2026-05-20T10:40:00","DECO.CC.DIG3","29.09","1.25","0.00"],["2026-05-20T10:40:00","DECO.CENOAKS","28.93","1.09","0.00"],["2026-05-20T10:40:00","DECO.CMS_AK","29.16","1.32","0.00"],["2026-05-20T10:40:00","MGE.SSD_ESR1","22.03","-0.16","-5.65"],["2026-05-20T10:40:00","MGE.SSD_ESR2","22.03","-0.16","-5.65"],["2026-05-20T10:40:00","MGE.SSD_SLR1","22.03","-0.16","-5.65"],["2026-05-20T10:40:00","MGE.SSD_SLR2","22.03","-0.16","-5.65"],["2026-05-20T10:40:00","MGE.STRIX","22.03","-0.16","-5.65"],["2026-05-20T10:40:00","MGE.TYTO","22.64","0.09","-5.29"],["2026-05-20T10:40:00","MGE.WCCF","22.76","0.04","-5.12"],["2026-05-20T10:40:00","MGE.WMARIN034","29.12","1.28","0.00"],["2026-05-20T10:40:00","MGE.WMD_ESR1","22.57","-0.31","-4.96"],["2026-05-20T10:40:00","MHEB","23.23","-1.07","-3.54"],["2026-05-20T10:40:00","MHEB_EAR","24.78","0.15","-3.21"],["2026-05-20T10:40:00","MICHIGAN.HUB","29.40","1.46","0.10"],["2026-05-20T10:40:00","MINN.HUB","25.09","-2.48","-0.27"],["2026-05-20T10:40:00","MIUP.ARCP","30.53","2.69","0.00"],["2026-05-20T10:40:00","MIUP.BRULEGHYD","28.67","0.83","0.00"],["2026-05-20T10:40:00","MIUP.CHALKHILL","28.73","0.89","0.00"],["2026-05-20T10:40:00","MIUP.CLOV","30.53","2.69","0.00"],["2026-05-20T10:40:00","MIUP.CLVHDRTN1","29.88","2.04","0.00"],["2026-05-20T10:40:00","MIUP.DETRDBN1","31.02","3.18","0.00"],["2026-05-20T10:40:00","MIUP.DFTR13N1","30.61","2.77","0.00"],["2026-05-20T10:40:00","MIUP.FAIRBNKS1","29.24","1.40","0.00"],["2026-05-20T10:40:00","MIUP.GARSPV1","29.33","1.49","0.00"],["2026-05-20T10:40:00","MIUP.GARSPV2","29.33","1.49","0.00"],["2026-05-20T10:40:00","MIUP.GARWND1","29.33","1.49","0.00"],["2026-05-20T10:40:00","MIUP.GARWND2","29.33","1.49","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER11","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER12","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER13","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER14","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER25","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER26","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.KUESTER27","29.44","1.60","0.00"],["2026-05-20T10:40:00","MIUP.LITTLQUIN","28.77","0.93","0.00"],["2026-05-20T10:40:00","MIUP.MAGAZESH","30.35","2.51","0.00"],["2026-05-20T10:40:00","MIUP.MANSTQN1","29.89","2.05","0.00"],["2026-05-20T10:40:00","MIUP.MARQ","29.48","1.64","0.00"],["2026-05-20T10:40:00","MIUP.MICHIGMF","28.48","0.64","0.00"],["2026-05-20T10:40:00","MIUP.MIHM11","30.46","2.62","0.00"],["2026-05-20T10:40:00","MIUP.MIHM12","30.46","2.62","0.00"],["2026-05-20T10:40:00","MIUP.MIHM13","30.46","2.62","0.00"],["2026-05-20T10:40:00","MIUP.NEWQUINES","28.73","0.89","0.00"],["2026-05-20T10:40:00","MIUP.NWLB","31.02","3.18","0.00"],["2026-05-20T10:40:00","MIUP.PEAVYFALL","28.66","0.82","0.00"],["2026-05-20T10:40:00","MIUP.PRESQ.ARR","29.18","1.34","0.00"],["2026-05-20T10:40:00","MIUP.RBRTS.ARR","31.02","3.18","0.00"],["2026-05-20T10:40:00","MIUP.RNGD_SLR","28.79","0.95","0.00"],["2026-05-20T10:40:00","MIUP.TILDEN","29.96","2.12","0.00"],["2026-05-20T10:40:00","MIUP.TWINFALLS","28.51","0.67","0.00"],["2026-05-20T10:40:00","MIUP.UMERC","29.14","1.30","0.00"],["2026-05-20T10:40:00","MIUP.WEPM","29.15","1.31","0.00"],["2026-05-20T10:40:00","MIUP.WHITERAPD","28.61","0.77","0.00"],["2026-05-20T10:40:00","MIUP.WOLV","30.50","2.66","0.00"],["2026-05-20T10:40:00","MIUP.WPPI","29.40","1.56","0.00"],["2026-05-20T10:40:00","MIUP.WPSE","29.13","1.29","0.00"],["2026-05-20T10:40:00","MOGEN1.AGG","25.99","-1.43","-0.42"],["2026-05-20T10:40:00","MOGEN2.AGG","26.93","-0.91","0.00"],["2026-05-20T10:40:00","MP.AEPE14","25.85","-2.30","0.31"],["2026-05-20T10:40:00","MP.AEPE20","25.85","-2.30","0.31"],["2026-05-20T10:40:00","MP.AEPE50","25.85","-2.30","0.31"],["2026-05-20T10:40:00","MP.AZ","25.46","-2.18","-0.20"],["2026-05-20T10:40:00","MP.BISON1","13.75","-4.96","-9.13"],["2026-05-20T10:40:00","MP.BISON5","13.61","-5.10","-9.13"],["2026-05-20T10:40:00","MP.BLNCHR123","25.90","-2.28","0.34"],["2026-05-20T10:40:00","MP.BOS233","23.69","-3.84","-0.31"],["2026-05-20T10:40:00","MP.DLPLOAD","26.51","-1.12","-0.21"],["2026-05-20T10:40:00","MP.DR.JFK","25.85","-2.30","0.31"],["2026-05-20T10:40:00","MP.FONDLA1","25.56","-2.02","-0.26"],["2026-05-20T10:40:00","MP.G_ULLIN.WND","13.58","-5.13","-9.13"],["2026-05-20T10:40:00","MP.HIBBAR3","25.82","-1.77","-0.25"],["2026-05-20T10:40:00","MP.HIBBAR4","25.82","-1.77","-0.25"],["2026-05-20T10:40:00","MP.HPUGEN356","24.54","-3.01","-0.29"],["2026-05-20T10:40:00","MP.HPULOAD","24.54","-3.01","-0.29"],["2026-05-20T10:40:00","MP.HVDCE","25.52","-2.07","-0.25"],["2026-05-20T10:40:00","MP.HVDCW","14.43","-4.28","-9.13"],["2026-05-20T10:40:00","MP.LASKIN1","25.41","-2.15","-0.28"],["2026-05-20T10:40:00","MP.LASKIN2","25.41","-2.15","-0.28"],["2026-05-20T10:40:00","MP.MP","25.44","-2.18","-0.22"],["2026-05-20T10:40:00","MP.MP_BOS4","23.68","-3.85","-0.31"],["2026-05-20T10:40:00","MP.MPM_1.AZ","24.54","-3.01","-0.29"],["2026-05-20T10:40:00","MP.MPM_2.AZ","24.54","-3.01","-0.29"],["2026-05-20T10:40:00","MP.MRES","26.00","-2.23","0.39"],["2026-05-20T10:40:00","MP.OLIVER12","14.42","-4.29","-9.13"],["2026-05-20T10:40:00","MP.TACHB1","27.21","-0.35","-0.28"],["2026-05-20T10:40:00","MP.TACHB2","27.21","-0.35","-0.28"],["2026-05-20T10:40:00","MP.TACRIDGE1","24.76","-2.79","-0.29"],["2026-05-20T10:40:00","MP.THOMSON","25.52","-2.06","-0.26"],["2026-05-20T10:40:00","MP.WPPI_BOS4","23.68","-3.85","-0.31"],["2026-05-20T10:40:00","MPS","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","MPS.CROSSROAD1","27.36","-0.48","0.00"],["2026-05-20T10:40:00","MPS.CROSSROAD2","27.36","-0.48","0.00"],["2026-05-20T10:40:00","MPS.CROSSROAD3","27.36","-0.48","0.00"],["2026-05-20T10:40:00","MPS.CROSSROAD4","27.36","-0.48","0.00"],["2026-05-20T10:40:00","MPW.AZ","25.87","-0.95","-1.02"],["2026-05-20T10:40:00","MPW.MPW","25.87","-0.95","-1.02"],["2026-05-20T10:40:00","MPW.UNIT_7","25.87","-0.94","-1.03"],["2026-05-20T10:40:00","MPW.UNIT_8","25.87","-0.94","-1.03"],["2026-05-20T10:40:00","MPW.UNIT_9","25.69","-1.08","-1.07"],["2026-05-20T10:40:00","EES.LIBERTY","24.00","0.95","-4.79"],["2026-05-20T10:40:00","EES.LKCHAR_CT1","22.38","-0.67","-4.79"],["2026-05-20T10:40:00","EES.LKCHAR_CT2","22.38","-0.67","-4.79"],["2026-05-20T10:40:00","EES.LKCHAR_ST","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EES.LONSTR1","23.00","-0.05","-4.79"],["2026-05-20T10:40:00","EES.MAGPOWG","22.72","-0.33","-4.79"],["2026-05-20T10:40:00","EES.MCLWS1.ARR","23.20","0.15","-4.79"],["2026-05-20T10:40:00","EES.MICHOD.ARR","23.12","0.07","-4.79"],["2026-05-20T10:40:00","EES.MONDUSOLAR","22.07","-0.98","-4.79"],["2026-05-20T10:40:00","EES.MORIL1.ARR","23.48","0.43","-4.79"],["2026-05-20T10:40:00","EES.MORTN1.ARR","22.56","-0.49","-4.79"],["2026-05-20T10:40:00","EES.MORTN2.ARR","22.56","-0.49","-4.79"],["2026-05-20T10:40:00","EES.MOTIVA_GEN","23.91","0.86","-4.79"],["2026-05-20T10:40:00","EES.MTCPSCT1","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EES.MTCPSCT2","22.76","-0.29","-4.79"],["2026-05-20T10:40:00","EES.MTCPSST1","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EES.NELSON1","22.73","-0.32","-4.79"],["2026-05-20T10:40:00","EES.NELSON2","22.73","-0.32","-4.79"],["2026-05-20T10:40:00","EES.NELSON6","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EES.NEWTON","24.01","0.96","-4.79"],["2026-05-20T10:40:00","EES.NEWTON1.AZ","24.01","0.96","-4.79"],["2026-05-20T10:40:00","EES.NINEM1.ARR","22.95","-0.10","-4.79"],["2026-05-20T10:40:00","EES.NINEM6_CT1","22.74","-0.31","-4.79"],["2026-05-20T10:40:00","EES.NINEM6_CT2","22.74","-0.31","-4.79"],["2026-05-20T10:40:00","EES.NINEM6_ST","22.86","-0.19","-4.79"],["2026-05-20T10:40:00","EES.NINEMILE4","22.93","-0.12","-4.79"],["2026-05-20T10:40:00","EES.NINEMILE5","22.95","-0.10","-4.79"],["2026-05-20T10:40:00","EES.NOPLD","23.11","0.06","-4.79"],["2026-05-20T10:40:00","EES.NOPS_1","23.13","0.08","-4.79"],["2026-05-20T10:40:00","EES.NOPS_2","23.13","0.08","-4.79"],["2026-05-20T10:40:00","EES.NOPS_3","23.13","0.08","-4.79"],["2026-05-20T10:40:00","EES.NOPS_4","23.14","0.09","-4.79"],["2026-05-20T10:40:00","EES.NOPS_5","23.14","0.09","-4.79"],["2026-05-20T10:40:00","EES.NOPS_6","23.13","0.08","-4.79"],["2026-05-20T10:40:00","EES.NOPS_7","23.13","0.08","-4.79"],["2026-05-20T10:40:00","EES.NSIDE1.ARR","22.37","-0.68","-4.79"],["2026-05-20T10:40:00","EES.NSIDE2.ARR","22.37","-0.68","-4.79"],["2026-05-20T10:40:00","EES.OAK_RG_GEN","21.56","-1.49","-4.79"],["2026-05-20T10:40:00","EES.OCAPS_1A","23.56","0.51","-4.79"],["2026-05-20T10:40:00","EES.OCAPS_1B","23.86","0.81","-4.79"],["2026-05-20T10:40:00","EES.OCAPS_1C","23.73","0.68","-4.79"],["2026-05-20T10:40:00","EES.OUACH_1","20.40","-2.65","-4.79"],["2026-05-20T10:40:00","EES.OUACH_2","20.40","-2.65","-4.79"],["2026-05-20T10:40:00","EES.OUACH_3","20.40","-2.65","-4.79"],["2026-05-20T10:40:00","EES.OXBOW","22.38","-0.67","-4.79"],["2026-05-20T10:40:00","EES.PANAM1.ARR","23.02","-0.03","-4.79"],["2026-05-20T10:40:00","EES.PERVL1","21.75","-1.30","-4.79"],["2026-05-20T10:40:00","EES.PERVL1.ARR","21.75","-1.30","-4.79"],["2026-05-20T10:40:00","EES.PERVL2.ARR","21.75","-1.30","-4.79"],["2026-05-20T10:40:00","EES.PERVL2_CT","21.75","-1.30","-4.79"],["2026-05-20T10:40:00","EES.PLAHTC.ARR","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","EES.RBRSW2.ARR","22.40","-0.65","-4.79"],["2026-05-20T10:40:00","EES.RBRSW5.ARR","22.33","-0.72","-4.79"],["2026-05-20T10:40:00","EES.RCTHOMAS","23.15","0.10","-4.79"],["2026-05-20T10:40:00","EES.REXBRW.ARR","22.34","-0.71","-4.79"],["2026-05-20T10:40:00","EES.RICE1","23.00","-0.05","-4.79"],["2026-05-20T10:40:00","EES.RICHD1.ARR","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.RICHD2.ARR","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.RILLA.ARR","21.61","-1.44","-4.79"],["2026-05-20T10:40:00","EES.RVRBEND1","22.42","-0.63","-4.79"],["2026-05-20T10:40:00","EES.SABINE1","23.61","0.56","-4.79"],["2026-05-20T10:40:00","EES.SABINE3","23.73","0.68","-4.79"],["2026-05-20T10:40:00","EES.SABINE4","23.52","0.47","-4.79"],["2026-05-20T10:40:00","EES.SABINE5","23.54","0.49","-4.79"],["2026-05-20T10:40:00","EES.SAM_DAM_12","23.97","0.92","-4.79"],["2026-05-20T10:40:00","EES.SAN_JC1_CT","23.05","0.00","-4.79"],["2026-05-20T10:40:00","EES.SAN_JC2_CT","23.05","0.00","-4.79"],["2026-05-20T10:40:00","EES.SLEMCO","23.16","0.11","-4.79"],["2026-05-20T10:40:00","EES.SLRD","22.25","-0.80","-4.79"],["2026-05-20T10:40:00","EES.SPORT1.ARR","22.97","-0.08","-4.79"],["2026-05-20T10:40:00","EES.SPORT2.ARR","22.97","-0.08","-4.79"],["2026-05-20T10:40:00","EES.SRMPA","23.79","0.74","-4.79"],["2026-05-20T10:40:00","EES.SRMPA_1.AZ","23.79","0.74","-4.79"],["2026-05-20T10:40:00","EES.STERL7","20.45","-2.60","-4.79"],["2026-05-20T10:40:00","EES.STJAMES","23.36","0.31","-4.79"],["2026-05-20T10:40:00","EES.STL115.ARR","20.45","-2.60","-4.79"],["2026-05-20T10:40:00","EES.STLN11.ARR","21.63","-1.42","-4.79"],["2026-05-20T10:40:00","EES.STLNG1.ARR","21.63","-1.42","-4.79"],["2026-05-20T10:40:00","EES.STLNG2.ARR","21.74","-1.31","-4.79"],["2026-05-20T10:40:00","EES.STLNG3.ARR","20.40","-2.65","-4.79"],["2026-05-20T10:40:00","EES.STLNG5.ARR","20.40","-2.65","-4.79"],["2026-05-20T10:40:00","EES.STRSOL","20.38","-2.67","-4.79"],["2026-05-20T10:40:00","EES.SWTZ1.ARR","21.67","-1.38","-4.79"],["2026-05-20T10:40:00","EES.TAFTCOGEN","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EES.TOL_BEND1","24.22","1.17","-4.79"],["2026-05-20T10:40:00","EES.TOL_BEND2","24.22","1.17","-4.79"],["2026-05-20T10:40:00","EES.UCB","22.60","-0.45","-4.79"],["2026-05-20T10:40:00","EES.UCBECO","22.60","-0.45","-4.79"],["2026-05-20T10:40:00","EES.UCBSUP","22.60","-0.45","-4.79"],["2026-05-20T10:40:00","EES.UMBRIELSOL","23.11","0.06","-4.79"],["2026-05-20T10:40:00","EES.VIDALIA","20.49","-2.56","-4.79"],["2026-05-20T10:40:00","EES.VIGNES.ARR","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","EES.WASHEC_CT1","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","EES.WASHEC_CT2","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","EES.WATRFD2","22.64","-0.41","-4.79"],["2026-05-20T10:40:00","MEC.IVESTER","24.15","-2.79","-0.90"],["2026-05-20T10:40:00","MEC.KNOXIN_1","25.28","-1.34","-1.22"],["2026-05-20T10:40:00","MEC.KOSUTH.MVP","25.10","-2.02","-0.72"],["2026-05-20T10:40:00","MEC.LAUREL_1","24.42","-2.48","-0.94"],["2026-05-20T10:40:00","MEC.LOUISA_1","25.27","-1.65","-0.92"],["2026-05-20T10:40:00","MEC.LUNDGREN","24.95","-2.09","-0.80"],["2026-05-20T10:40:00","MEC.LUNDQS_1","26.10","-1.00","-0.74"],["2026-05-20T10:40:00","MEC.LVED_1.AZ","26.55","-0.53","-0.76"],["2026-05-20T10:40:00","MEC.MACKSBURG","24.30","-2.64","-0.90"],["2026-05-20T10:40:00","MEC.MEAN.LD","25.87","-1.13","-0.84"],["2026-05-20T10:40:00","MEC.MEAN_1.AZ","25.70","-1.29","-0.85"],["2026-05-20T10:40:00","MEC.MEAN_10.AZ","26.46","-0.65","-0.73"],["2026-05-20T10:40:00","MEC.MEAN_2.AZ","26.01","-0.99","-0.84"],["2026-05-20T10:40:00","MEC.MEAN_3.AZ","25.31","-1.51","-1.02"],["2026-05-20T10:40:00","MEC.MEAN_4.AZ","26.23","-0.88","-0.73"],["2026-05-20T10:40:00","MEC.MEAN_5.AZ","25.94","-1.15","-0.75"],["2026-05-20T10:40:00","MEC.MEAN_6.AZ","25.33","-1.50","-1.01"],["2026-05-20T10:40:00","MEC.MEAN_7.AZ","25.05","-2.05","-0.74"],["2026-05-20T10:40:00","MEC.MEAN_8.AZ","26.54","-0.54","-0.76"],["2026-05-20T10:40:00","MEC.MECB","25.36","-1.63","-0.85"],["2026-05-20T10:40:00","MEC.MOLCT_14","26.15","-0.96","-0.73"],["2026-05-20T10:40:00","MEC.MORNLIGHT","24.77","-2.20","-0.87"],["2026-05-20T10:40:00","MEC.MRES.PELLA","24.26","-2.38","-1.20"],["2026-05-20T10:40:00","MEC.MRES_1.AZ","25.02","-1.98","-0.84"],["2026-05-20T10:40:00","MEC.NEALN_3","24.93","-2.16","-0.75"],["2026-05-20T10:40:00","MEC.NEALS_4","24.95","-2.14","-0.75"],["2026-05-20T10:40:00","MEC.NORTHENG","24.77","-1.89","-1.18"],["2026-05-20T10:40:00","MEC.NWHAR_IBR","25.69","-1.30","-0.85"],["2026-05-20T10:40:00","MEC.OAKGRM.MVP","26.00","-1.12","-0.72"],["2026-05-20T10:40:00","MEC.OBRIEN","24.95","-2.19","-0.70"],["2026-05-20T10:40:00","MEC.OBRIEN.MVP","24.95","-2.19","-0.70"],["2026-05-20T10:40:00","MEC.ORIENT1","24.65","-2.32","-0.87"],["2026-05-20T10:40:00","MEC.OTTUMWA1","23.90","-2.51","-1.43"],["2026-05-20T10:40:00","MEC.PALOALTO1","25.04","-2.08","-0.72"],["2026-05-20T10:40:00","MEC.PELLA","24.31","-2.32","-1.21"],["2026-05-20T10:40:00","MEC.PHEC_1","25.27","-1.60","-0.97"],["2026-05-20T10:40:00","MEC.PHEC_2","25.27","-1.60","-0.97"],["2026-05-20T10:40:00","MEC.PHEC_3","25.27","-1.60","-0.97"],["2026-05-20T10:40:00","MEC.PLYMOUTH1","24.96","-2.16","-0.72"],["2026-05-20T10:40:00","MEC.PMEU_1.AZ","24.31","-2.32","-1.21"],["2026-05-20T10:40:00","MEC.POCHNT_1","25.42","-1.65","-0.77"],["2026-05-20T10:40:00","MEC.PPWIND","25.40","-1.66","-0.78"],["2026-05-20T10:40:00","MEC.PRAIRIE","24.20","-2.40","-1.24"],["2026-05-20T10:40:00","MEC.RHILLS14","25.32","-1.58","-0.94"],["2026-05-20T10:40:00","MEC.RHILLS58","25.32","-1.58","-0.94"],["2026-05-20T10:40:00","MEC.RIVSID.ARR","26.04","-1.07","-0.73"],["2026-05-20T10:40:00","MEC.RLGY01","26.12","-0.99","-0.73"],["2026-05-20T10:40:00","MEC.ROLLHILL_1","24.59","-2.39","-0.86"],["2026-05-20T10:40:00","MEC.ROLLHILL_2","24.55","-2.43","-0.86"],["2026-05-20T10:40:00","MEC.ROLLHILL_3","24.56","-2.42","-0.86"],["2026-05-20T10:40:00","MEC.RRHP_U1","23.82","-2.82","-1.20"],["2026-05-20T10:40:00","MEC.RRHP_U2","23.83","-2.81","-1.20"],["2026-05-20T10:40:00","MEC.SHENDHILLS","24.91","-2.13","-0.80"],["2026-05-20T10:40:00","MEC.SHENDO_1","24.79","-2.23","-0.82"],["2026-05-20T10:40:00","MEC.SOTHRNHL1","24.74","-2.22","-0.88"],["2026-05-20T10:40:00","MEC.STORMLK_1","25.59","-1.50","-0.75"],["2026-05-20T10:40:00","MEC.SYCAMO_1","25.15","-1.76","-0.93"],["2026-05-20T10:40:00","MEC.SYCAMO_2","25.15","-1.76","-0.93"],["2026-05-20T10:40:00","MEC.UPLS_1.AZ","25.93","-1.19","-0.72"],["2026-05-20T10:40:00","MEC.UPLS_2.AZ","24.64","-2.01","-1.19"],["2026-05-20T10:40:00","MEC.VICTRM_1","25.68","-1.31","-0.85"],["2026-05-20T10:40:00","MEC.VIENNA1","24.47","-2.49","-0.88"],["2026-05-20T10:40:00","MEC.WALNUT_W1","25.04","-1.96","-0.84"],["2026-05-20T10:40:00","MEC.WEBSTR.MVP","25.09","-1.97","-0.78"],["2026-05-20T10:40:00","MEC.WELLSBURG","24.15","-2.79","-0.90"],["2026-05-20T10:40:00","MEC.WSEC3","24.95","-2.08","-0.81"],["2026-05-20T10:40:00","MEC.WSEC4","24.95","-2.08","-0.81"],["2026-05-20T10:40:00","MGE.AZ","22.71","0.08","-5.21"],["2026-05-20T10:40:00","MGE.BLT_ESR1","22.81","0.10","-5.13"],["2026-05-20T10:40:00","MGE.BLTPLTG6","22.75","0.04","-5.13"],["2026-05-20T10:40:00","MGE.BLTPLTG7","22.75","0.04","-5.13"],["2026-05-20T10:40:00","MGE.CARDNL.MVP","22.79","-0.46","-4.59"],["2026-05-20T10:40:00","MGE.DANE_CTY","22.69","0.29","-5.44"],["2026-05-20T10:40:00","MGE.DRR.DG01","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG02","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG03","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG04","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG05","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG06","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG07","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG08","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG09","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.DRR.DG10","22.73","0.09","-5.20"],["2026-05-20T10:40:00","MGE.HERMSDORF","22.57","0.25","-5.52"],["2026-05-20T10:40:00","MGE.HKP_ESR1","22.93","-0.20","-4.71"],["2026-05-20T10:40:00","MGE.JOUCOLUM1","23.48","-0.41","-3.95"],["2026-05-20T10:40:00","MGE.JOUCOLUM2","23.39","-0.50","-3.95"],["2026-05-20T10:40:00","MGE.LRRGTOT","28.76","0.92","0.00"],["2026-05-20T10:40:00","MGE.MGE","22.71","0.08","-5.21"],["2026-05-20T10:40:00","MGE.MOREY","22.81","-0.18","-4.85"],["2026-05-20T10:40:00","MGE.OBRIEN_N","22.55","-0.02","-5.27"],["2026-05-20T10:40:00","MGE.OBRIEN_S","22.55","-0.02","-5.27"],["2026-05-20T10:40:00","MGE.OBRIEN_W","22.03","-0.16","-5.65"],["2026-05-20T10:40:00","MGE.PINE_HILL","22.66","-0.19","-4.99"],["2026-05-20T10:40:00","MGE.SIX_MILE","22.93","-0.20","-4.71"],["2026-05-20T10:40:00","NSP.CC.BLKD52","24.63","-3.00","-0.21"],["2026-05-20T10:40:00","NSP.CC.HIBRDG1","24.68","-2.95","-0.21"],["2026-05-20T10:40:00","NSP.CC.HIBRDG2","24.68","-2.95","-0.21"],["2026-05-20T10:40:00","NSP.CC.MANKAT1","24.41","-2.64","-0.79"],["2026-05-20T10:40:00","NSP.CC.MANKAT2","24.34","-2.71","-0.79"],["2026-05-20T10:40:00","NSP.CC.RIVRSD1","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.CC.RIVRSD2","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.CEDARFAL","26.84","-0.83","-0.17"],["2026-05-20T10:40:00","NSP.CH_DIR_TR4","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.CHARA_TR1","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.CHARA_TR2","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.CHARA_TR4","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.CHEMOLSPO","25.35","-2.29","-0.20"],["2026-05-20T10:40:00","NSP.CHPFL1.HYD","26.90","-0.77","-0.17"],["2026-05-20T10:40:00","NSP.CHPFL2.HYD","26.96","-0.71","-0.17"],["2026-05-20T10:40:00","NSP.CHPRES","26.85","-0.80","-0.19"],["2026-05-20T10:40:00","NSP.CISCO1","25.28","-1.72","-0.84"],["2026-05-20T10:40:00","NSP.CMMPA.FAIR","25.06","-2.54","-0.24"],["2026-05-20T10:40:00","NSP.CMMPA.G","25.30","-2.31","-0.23"],["2026-05-20T10:40:00","NSP.CMMPA.GF","24.75","-2.80","-0.29"],["2026-05-20T10:40:00","NSP.CMMPA.GLEN","25.30","-2.31","-0.23"],["2026-05-20T10:40:00","NSP.CMMPA.JANE","25.14","-2.52","-0.18"],["2026-05-20T10:40:00","NSP.CMMPA.KASS","25.20","-2.47","-0.17"],["2026-05-20T10:40:00","NSP.CMMPA.KEN","25.09","-2.57","-0.18"],["2026-05-20T10:40:00","NSP.CMMPA.SE","25.33","-2.28","-0.23"],["2026-05-20T10:40:00","NSP.CODA.BYLL","25.09","-2.56","-0.19"],["2026-05-20T10:40:00","NSP.COYOTE","27.11","-2.91","2.18"],["2026-05-20T10:40:00","NSP.CRNELL.HYD","26.61","-1.06","-0.17"],["2026-05-20T10:40:00","NSP.CWN1","26.83","-2.89","1.88"],["2026-05-20T10:40:00","NSP.CWN2","26.83","-2.89","1.88"],["2026-05-20T10:40:00","NSP.DANIELSN1","25.90","-1.69","-0.25"],["2026-05-20T10:40:00","NSP.DR.BTFN","25.28","-2.33","-0.23"],["2026-05-20T10:40:00","NSP.DR.MHP","25.48","-1.70","-0.66"],["2026-05-20T10:40:00","NSP.DR.MNA","25.48","-1.70","-0.66"],["2026-05-20T10:40:00","NSP.DR.SMRT","26.28","-1.40","-0.16"],["2026-05-20T10:40:00","NSP.EASTRDG1","24.51","-2.47","-0.86"],["2026-05-20T10:40:00","NSP.ELLIOTPK1","25.12","-2.51","-0.21"],["2026-05-20T10:40:00","NSP.EWINGTON1","25.28","-1.72","-0.84"],["2026-05-20T10:40:00","NSP.FENTON.WND","24.46","-2.52","-0.86"],["2026-05-20T10:40:00","NSP.FLAMBHYDRO","27.98","0.33","-0.19"],["2026-05-20T10:40:00","NSP.FRENCH1","27.65","-0.19","0.00"],["2026-05-20T10:40:00","NSP.FRENCH2","27.65","-0.19","0.00"],["2026-05-20T10:40:00","NSP.FRENCH3","27.58","-0.26","0.00"],["2026-05-20T10:40:00","NSP.FRENCH4","27.58","-0.26","0.00"],["2026-05-20T10:40:00","NSP.GARWIN1","24.43","-3.24","-0.17"],["2026-05-20T10:40:00","NSP.GDMEADOW","25.50","-2.18","-0.16"],["2026-05-20T10:40:00","NSP.GLU","28.65","0.93","-0.12"],["2026-05-20T10:40:00","NSP.GRANTY.ARR","24.75","-2.86","-0.23"],["2026-05-20T10:40:00","NSP.GRE.BFRDG","24.08","-2.87","-0.89"],["2026-05-20T10:40:00","NSP.HAMPTN.MVP","25.15","-2.49","-0.20"],["2026-05-20T10:40:00","NSP.HATFIHAT1","27.20","-0.64","0.00"],["2026-05-20T10:40:00","NSP.HCPD.GRVCT","26.10","-1.49","-0.25"],["2026-05-20T10:40:00","NSP.HCPD.LKCR","27.71","0.68","-0.81"],["2026-05-20T10:40:00","NSP.HCPD.MAD","27.22","0.19","-0.81"],["2026-05-20T10:40:00","NSP.HCPD.NU","25.27","-1.75","-0.82"],["2026-05-20T10:40:00","NSP.HCPD.SXFLS","24.67","-2.27","-0.90"],["2026-05-20T10:40:00","NSP.HCPD_1.AZ","24.67","-2.27","-0.90"],["2026-05-20T10:40:00","NSP.HENNIPIN1","25.15","-2.48","-0.21"],["2026-05-20T10:40:00","NSP.HIBRDG.7","24.71","-2.92","-0.21"],["2026-05-20T10:40:00","NSP.HIBRDG.8","24.71","-2.92","-0.21"],["2026-05-20T10:40:00","NSP.HIBRDG9_1","24.64","-2.99","-0.21"],["2026-05-20T10:40:00","NSP.HIBRDG9_2","24.64","-2.99","-0.21"],["2026-05-20T10:40:00","NSP.HOLCOM.HYD","26.79","-0.88","-0.17"],["2026-05-20T10:40:00","NSP.IBR.YANKE","26.83","-2.89","1.88"],["2026-05-20T10:40:00","NSP.INVRHL1","25.24","-2.40","-0.20"],["2026-05-20T10:40:00","NSP.INVRHL2","25.24","-2.40","-0.20"],["2026-05-20T10:40:00","NSP.INVRHL3","25.24","-2.40","-0.20"],["2026-05-20T10:40:00","NSP.INVRHL4","25.24","-2.40","-0.20"],["2026-05-20T10:40:00","NSP.INVRHL5","25.24","-2.40","-0.20"],["2026-05-20T10:40:00","NSP.INVRHL6","25.24","-2.40","-0.20"],["2026-05-20T10:40:00","NSP.JEFFERS2","25.48","-1.53","-0.83"],["2026-05-20T10:40:00","NSP.JIMFLS.HYD","26.73","-0.94","-0.17"],["2026-05-20T10:40:00","NSP.KASOTA","24.45","-2.60","-0.79"],["2026-05-20T10:40:00","NSP.KING1","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.LYONC.MVP","24.15","-2.83","-0.86"],["2026-05-20T10:40:00","NSP.MANKATOCT1","24.42","-2.63","-0.79"],["2026-05-20T10:40:00","NSP.MANKATOCT2","24.30","-2.75","-0.79"],["2026-05-20T10:40:00","NSP.MANKATST31","24.39","-2.66","-0.79"],["2026-05-20T10:40:00","NSP.MANKATST32","24.39","-2.66","-0.79"],["2026-05-20T10:40:00","NSP.MARSHSOLAR","24.05","-2.92","-0.87"],["2026-05-20T10:40:00","NSP.MENOMOA","26.97","-0.70","-0.17"],["2026-05-20T10:40:00","NSP.MERPK1","24.94","-2.69","-0.21"],["2026-05-20T10:40:00","NSP.MINRVR1","25.11","-2.52","-0.21"],["2026-05-20T10:40:00","NSP.MINVLY.MVP","24.65","-2.89","-0.30"],["2026-05-20T10:40:00","NSP.MMPA","25.20","-2.43","-0.21"],["2026-05-20T10:40:00","NSP.MMPA.BOGWF","25.37","-2.20","-0.27"],["2026-05-20T10:40:00","NSP.MMPA.FEP","24.18","-3.48","-0.18"],["2026-05-20T10:40:00","NSP.MMPA.WWF","24.40","-2.56","-0.88"],["2026-05-20T10:40:00","NSP.MMPA_1.AZ","25.20","-2.43","-0.21"],["2026-05-20T10:40:00","NSP.MMU_1.AZ","24.32","-2.68","-0.84"],["2026-05-20T10:40:00","NSP.MNDAK.WND","26.83","-2.89","1.88"],["2026-05-20T10:40:00","NSP.MNTCEL1","24.43","-3.19","-0.22"],["2026-05-20T10:40:00","NSP.MOR1_IBR","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.MORAINE2","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.MRES","24.59","-2.50","-0.75"],["2026-05-20T10:40:00","NSP.MRES.MWF","24.20","-2.77","-0.87"],["2026-05-20T10:40:00","NSP.MRES_5.AZ","25.16","-2.42","-0.26"],["2026-05-20T10:40:00","NSP.MRES_6.AZ","25.72","-1.83","-0.29"],["2026-05-20T10:40:00","NSP.NCP.AZ","26.85","-0.80","-0.19"],["2026-05-20T10:40:00","NSP.NCPLOAD","26.85","-0.80","-0.19"],["2026-05-20T10:40:00","NSP.NEW_PNEW_","25.40","-2.24","-0.20"],["2026-05-20T10:40:00","NSP.NOBLE.CWS1","24.50","-2.49","-0.85"],["2026-05-20T10:40:00","NSP.NOBLE.CWS2","24.50","-2.49","-0.85"],["2026-05-20T10:40:00","NSP.NOBLES.WND","24.50","-2.49","-0.85"],["2026-05-20T10:40:00","NSP.NOBLES2.MP","24.48","-2.51","-0.85"],["2026-05-20T10:40:00","NSP.NORTHN.WND","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.NSP","25.41","-2.10","-0.33"],["2026-05-20T10:40:00","NSP.NSPG_1.AZ","25.06","-2.54","-0.24"],["2026-05-20T10:40:00","NSP.NSPG_2.AZ","25.33","-2.28","-0.23"],["2026-05-20T10:40:00","NSP.NSTARSOLAR","24.79","-2.83","-0.22"],["2026-05-20T10:40:00","NSP.NU","25.27","-1.75","-0.82"],["2026-05-20T10:40:00","NSP.NU.AZ","25.27","-1.75","-0.82"],["2026-05-20T10:40:00","NSP.NULM.4GT","25.28","-1.74","-0.82"],["2026-05-20T10:40:00","NSP.NULM.5GT","25.28","-1.74","-0.82"],["2026-05-20T10:40:00","NSP.NULM.6GT","25.28","-1.74","-0.82"],["2026-05-20T10:40:00","NSP.NULM.7GT","25.28","-1.74","-0.82"],["2026-05-20T10:40:00","NSP.NWEC.AZ","26.07","-1.54","-0.23"],["2026-05-20T10:40:00","NSP.NWELOAD","26.07","-1.54","-0.23"],["2026-05-20T10:40:00","NSP.OAKLKE_IBR","26.97","-2.91","2.04"],["2026-05-20T10:40:00","NSP.ODELL.WND","24.64","-2.39","-0.81"],["2026-05-20T10:40:00","NSP.OTP","23.86","-3.11","-0.87"],["2026-05-20T10:40:00","NSP.OTPW_1.AZ","23.86","-3.11","-0.87"],["2026-05-20T10:40:00","NSP.OWATON_SIG","25.30","-2.36","-0.18"],["2026-05-20T10:40:00","NSP.OWATONA_7","25.30","-2.36","-0.18"],["2026-05-20T10:40:00","NSP.PRISL1","25.07","-2.58","-0.19"],["2026-05-20T10:40:00","NSP.PRISL1_LD","25.07","-2.58","-0.19"],["2026-05-20T10:40:00","NSP.PRISL2","25.00","-2.65","-0.19"],["2026-05-20T10:40:00","NSP.PRISL2_LD","25.00","-2.65","-0.19"],["2026-05-20T10:40:00","NSP.PROSE","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","NSP.PVALEY.WND","25.50","-2.18","-0.16"],["2026-05-20T10:40:00","NSP.RAETNA.WND","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.RAPID.ARR","27.77","0.74","-0.81"],["2026-05-20T10:40:00","NSP.REDPINE","26.73","-2.86","1.75"],["2026-05-20T10:40:00","NSP.REDWIN1","24.73","-2.92","-0.19"],["2026-05-20T10:40:00","NSP.REDWIN2","24.73","-2.92","-0.19"],["2026-05-20T10:40:00","NSP.RIVRSD10","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.RIVRSD71","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.RIVRSD72","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.RIVRSD9","25.19","-2.44","-0.21"],["2026-05-20T10:40:00","NSP.ROCKRIDG1","24.51","-2.46","-0.87"],["2026-05-20T10:40:00","NSP.RWF__1_QS","25.12","-2.48","-0.24"],["2026-05-20T10:40:00","NSP.RWF__2","25.12","-2.48","-0.24"],["2026-05-20T10:40:00","NSP.S_RIDGE1","24.51","-2.46","-0.87"],["2026-05-20T10:40:00","NSP.SARTELL","24.68","-2.93","-0.23"],["2026-05-20T10:40:00","NSP.SHAKOBIO1","25.42","-2.22","-0.20"],["2026-05-20T10:40:00","NSP.SHERC1.SLR","24.48","-3.14","-0.22"],["2026-05-20T10:40:00","NSP.SHERC2.SLR","24.49","-3.13","-0.22"],["2026-05-20T10:40:00","NSP.SHERC3.SLR","24.48","-3.14","-0.22"],["2026-05-20T10:40:00","NSP.SHERCO.3","24.50","-3.12","-0.22"],["2026-05-20T10:40:00","NSP.SHERCO1","24.41","-3.21","-0.22"],["2026-05-20T10:40:00","NSP.SMP","25.40","-2.20","-0.24"],["2026-05-20T10:40:00","NSP.SMPM.S3","24.50","-3.12","-0.22"],["2026-05-20T10:40:00","NSP.SPGSPG1","24.80","-2.83","-0.21"],["2026-05-20T10:40:00","NSP.ST_PETER","24.76","-2.30","-0.78"],["2026-05-20T10:40:00","NSP.STCLOUD1","24.72","-2.89","-0.23"],["2026-05-20T10:40:00","NSP.STCRO","25.09","-2.55","-0.20"],["2026-05-20T10:40:00","NSP.STJM_1.AZ","26.47","-0.56","-0.81"],["2026-05-20T10:40:00","NSP.STONERAY","24.36","-2.61","-0.87"],["2026-05-20T10:40:00","NSP.TEA_1.AZ","25.42","-2.19","-0.23"],["2026-05-20T10:40:00","NSP.UILK1","24.17","-2.79","-0.88"],["2026-05-20T10:40:00","NSP.UOFMGEN1","25.16","-2.47","-0.21"],["2026-05-20T10:40:00","NSP.UOFMGEN2","25.07","-2.56","-0.21"],["2026-05-20T10:40:00","NSP.UPLS_1.AZ","25.94","-1.61","-0.29"],["2026-05-20T10:40:00","NSP.UPLS_2.AZ","24.75","-2.80","-0.29"],["2026-05-20T10:40:00","NSP.UPLS_3.AZ","27.22","0.19","-0.81"],["2026-05-20T10:40:00","NSP.VALYVIEW1","24.48","-2.50","-0.86"],["2026-05-20T10:40:00","NSP.VELVAVELV","15.44","-3.80","-8.60"],["2026-05-20T10:40:00","NSP.W_TRIW_TR","24.31","-2.66","-0.87"],["2026-05-20T10:40:00","NSP.WESTSID1","24.85","-2.73","-0.26"],["2026-05-20T10:40:00","NSP.WHEAT1.ARR","26.90","-0.77","-0.17"],["2026-05-20T10:40:00","NSP.WHEAT3.ARR","26.90","-0.77","-0.17"],["2026-05-20T10:40:00","NSP.WHEATON_08","26.90","-0.77","-0.17"],["2026-05-20T10:40:00","NSP.WHEATON_09","26.92","-0.75","-0.17"],["2026-05-20T10:40:00","NSP.WHEATON_10","26.92","-0.75","-0.17"],["2026-05-20T10:40:00","NSP.WHEATON_11","26.92","-0.75","-0.17"],["2026-05-20T10:40:00","NSP.WHEATON_12","26.92","-0.75","-0.17"],["2026-05-20T10:40:00","NSP.WHEATON_13","26.92","-0.75","-0.17"],["2026-05-20T10:40:00","NSP.WILMAR1","24.26","-2.79","-0.79"],["2026-05-20T10:40:00","NSP.WILMAR2","24.26","-2.79","-0.79"],["2026-05-20T10:40:00","NSP.WIMUNI.AZ","27.22","-0.48","-0.14"],["2026-05-20T10:40:00","NSP.WINDVEST1","24.51","-2.46","-0.87"],["2026-05-20T10:40:00","NSP.WOODST1","24.43","-2.54","-0.87"],["2026-05-20T10:40:00","NSP.WPIPST1","24.16","-2.80","-0.88"],["2026-05-20T10:40:00","NSP.WPPI","26.64","-1.08","-0.12"],["2026-05-20T10:40:00","NSP.WPPI_1.AZ","26.64","-1.08","-0.12"],["2026-05-20T10:40:00","NSP.WSSOT3.HYD","27.04","-0.63","-0.17"],["2026-05-20T10:40:00","NSP.WSSOT4.HYD","27.04","-0.63","-0.17"],["2026-05-20T10:40:00","NYISO","28.76","0.92","0.00"],["2026-05-20T10:40:00","OKGE","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","ONT","28.16","0.34","-0.02"],["2026-05-20T10:40:00","MS.HUB","22.51","-0.54","-4.79"],["2026-05-20T10:40:00","NIPS.AM","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.AZ","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.BAILY.ARR","28.23","0.39","0.00"],["2026-05-20T10:40:00","NIPS.BCWF.SIG","27.97","-0.78","0.91"],["2026-05-20T10:40:00","NIPS.BENTONCO","27.97","-0.78","0.91"],["2026-05-20T10:40:00","NIPS.BP","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.BURROAK.H","29.25","0.80","0.61"],["2026-05-20T10:40:00","NIPS.BURROAK.L","29.32","0.87","0.61"],["2026-05-20T10:40:00","NIPS.CARGILL","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.CARPNTRWF","29.14","0.59","0.71"],["2026-05-20T10:40:00","NIPS.CAVALRYBS","29.16","0.65","0.67"],["2026-05-20T10:40:00","NIPS.CAVALRYSF","29.16","0.65","0.67"],["2026-05-20T10:40:00","NIPS.CC.WHITN","27.96","0.12","0.00"],["2026-05-20T10:40:00","NIPS.DR.PRAXAR","28.18","0.34","0.00"],["2026-05-20T10:40:00","NIPS.DUNNBR1SF","27.98","0.14","0.00"],["2026-05-20T10:40:00","NIPS.DUNNBR2BS","29.12","0.67","0.61"],["2026-05-20T10:40:00","NIPS.DUNNBR2SF","29.12","0.67","0.61"],["2026-05-20T10:40:00","NIPS.ERC_TEST","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.EWNMAC.NU","29.34","0.85","0.65"],["2026-05-20T10:40:00","NIPS.HWND1.IPL","28.07","-0.60","0.83"],["2026-05-20T10:40:00","NIPS.IMPA","29.53","1.20","0.49"],["2026-05-20T10:40:00","NIPS.IMPA_1.AZ","29.53","1.20","0.49"],["2026-05-20T10:40:00","NIPS.INCRMLSP","29.15","0.60","0.71"],["2026-05-20T10:40:00","NIPS.INCROSWF","29.13","0.58","0.71"],["2026-05-20T10:40:00","NIPS.INCROSWF2","29.15","0.60","0.71"],["2026-05-20T10:40:00","NIPS.JASPERCO","26.42","-1.42","0.00"],["2026-05-20T10:40:00","NIPS.LAKES","29.20","0.63","0.73"],["2026-05-20T10:40:00","NIPS.MCHCP.ARR","28.71","0.87","0.00"],["2026-05-20T10:40:00","NIPS.MICHCP12","28.11","0.27","0.00"],["2026-05-20T10:40:00","NIPS.MITCH.ARR","28.15","0.31","0.00"],["2026-05-20T10:40:00","NIPS.MNTIC2.NU","29.21","0.65","0.72"],["2026-05-20T10:40:00","NIPS.MUNSTR.LN","28.05","0.21","0.00"],["2026-05-20T10:40:00","NIPS.NIPS","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.NLMK","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.NORWAPNOR","29.32","0.75","0.73"],["2026-05-20T10:40:00","NIPS.OAKDAPOAK","29.32","0.73","0.75"],["2026-05-20T10:40:00","NIPS.PRATTIND","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.PRAXAIR","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.REYNO.MVP","29.18","0.69","0.65"],["2026-05-20T10:40:00","NIPS.ROSEWRWF","29.03","0.46","0.73"],["2026-05-20T10:40:00","NIPS.SCHAHP16A","28.21","0.37","0.00"],["2026-05-20T10:40:00","NIPS.SCHAHP16B","28.21","0.37","0.00"],["2026-05-20T10:40:00","NIPS.SCHAHP17","28.27","0.43","0.00"],["2026-05-20T10:40:00","NIPS.SCHAHP18","28.27","0.43","0.00"],["2026-05-20T10:40:00","NIPS.STJOHN.LN","28.36","0.52","0.00"],["2026-05-20T10:40:00","NIPS.USS","28.58","0.72","0.02"],["2026-05-20T10:40:00","NIPS.WHITNGT1","27.96","0.12","0.00"],["2026-05-20T10:40:00","NIPS.WHITNGT2","27.96","0.12","0.00"],["2026-05-20T10:40:00","NIPS.WHITNST","27.96","0.12","0.00"],["2026-05-20T10:40:00","NIPS.WVPA","29.48","1.44","0.20"],["2026-05-20T10:40:00","NIPS.WVPA_1.AZ","29.48","1.44","0.20"],["2026-05-20T10:40:00","NPPD","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","NSP.ADAMSWD1","25.77","-1.82","-0.25"],["2026-05-20T10:40:00","NSP.AEPE11","27.02","-0.64","-0.18"],["2026-05-20T10:40:00","NSP.AEPE13","27.02","-0.64","-0.18"],["2026-05-20T10:40:00","NSP.AEPE18","26.14","-1.48","-0.22"],["2026-05-20T10:40:00","NSP.AEPE3","28.07","0.37","-0.14"],["2026-05-20T10:40:00","NSP.AEPE4","27.02","-0.64","-0.18"],["2026-05-20T10:40:00","NSP.AEPE5","27.02","-0.64","-0.18"],["2026-05-20T10:40:00","NSP.AEPE8","27.02","-0.64","-0.18"],["2026-05-20T10:40:00","NSP.AGASSIZBE","16.95","-3.05","-7.84"],["2026-05-20T10:40:00","NSP.ALDRIHERC","25.23","-2.40","-0.21"],["2026-05-20T10:40:00","NSP.ANSON2","24.24","-2.70","-0.90"],["2026-05-20T10:40:00","NSP.ANSON3","24.15","-2.79","-0.90"],["2026-05-20T10:40:00","NSP.ANSON4","24.25","-2.69","-0.90"],["2026-05-20T10:40:00","NSP.AZ","25.51","-2.09","-0.24"],["2026-05-20T10:40:00","NSP.BAYFRN5","26.61","-1.03","-0.20"],["2026-05-20T10:40:00","NSP.BAYFRN6","26.61","-1.03","-0.20"],["2026-05-20T10:40:00","NSP.BE","25.48","-1.70","-0.66"],["2026-05-20T10:40:00","NSP.BE1","25.48","-1.70","-0.66"],["2026-05-20T10:40:00","NSP.BE2","25.48","-1.70","-0.66"],["2026-05-20T10:40:00","NSP.BELW_1.AZ","25.48","-1.70","-0.66"],["2026-05-20T10:40:00","NSP.BEPC","24.82","-2.76","-0.26"],["2026-05-20T10:40:00","NSP.BIGBLUE","25.11","-2.07","-0.66"],["2026-05-20T10:40:00","NSP.BIGFALL_A","26.77","-0.89","-0.18"],["2026-05-20T10:40:00","NSP.BLKBROOK","26.85","-0.80","-0.19"],["2026-05-20T10:40:00","NSP.BLKDO2","24.59","-3.04","-0.21"],["2026-05-20T10:40:00","NSP.BLKDO5","24.65","-2.98","-0.21"],["2026-05-20T10:40:00","NSP.BLKDO6","25.23","-2.41","-0.20"],["2026-05-20T10:40:00","NSP.BLUE_LK_09","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE_LK_10","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE_LK_11","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE_LK7","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE_LK8","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE1.ARR","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE2.ARR","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BLUE4.ARR","25.05","-2.58","-0.21"],["2026-05-20T10:40:00","NSP.BR_DIR_TR1","24.08","-2.87","-0.89"],["2026-05-20T10:40:00","NSP.BRGSRD.MVP","26.80","-1.04","0.00"],["2026-05-20T10:40:00","NSP.BSTAR1.WND","26.86","-2.88","1.90"],["2026-05-20T10:40:00","NSP.BSTAR2.WND","26.86","-2.88","1.90"],["2026-05-20T10:40:00","NSP.BUFFR_TR1","24.08","-2.87","-0.89"],["2026-05-20T10:40:00","NSP.BUFFR_TR2","24.08","-2.87","-0.89"],["2026-05-20T10:40:00","NSP.CANFLSG1","25.13","-2.51","-0.20"],["2026-05-20T10:40:00","NSP.CANFLSG2","25.13","-2.51","-0.20"],["2026-05-20T10:40:00","EAI.DEGRAY1","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.DEGRAY2","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.DELL.CT1","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EAI.DELL.CT2","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EAI.DELL.ST3","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EAI.DRVRSOL","22.96","-0.09","-4.79"],["2026-05-20T10:40:00","EAI.EAILD","22.42","-0.63","-4.79"],["2026-05-20T10:40:00","EAI.EAILD.RLA","22.42","-0.63","-4.79"],["2026-05-20T10:40:00","EAI.EAMP_1.AZ","22.42","-0.63","-4.79"],["2026-05-20T10:40:00","EAI.ELDORA.ARR","21.73","-1.32","-4.79"],["2026-05-20T10:40:00","EAI.FLATFORKSO","22.24","-0.81","-4.79"],["2026-05-20T10:40:00","EAI.FORGEVWSO","22.68","-0.37","-4.79"],["2026-05-20T10:40:00","EAI.GACP.GMPWR","22.98","-0.07","-4.79"],["2026-05-20T10:40:00","EAI.H_SPR1_CT1","21.86","-1.19","-4.79"],["2026-05-20T10:40:00","EAI.H_SPR1_CT2","21.86","-1.19","-4.79"],["2026-05-20T10:40:00","EAI.H_SPR1_ST","21.86","-1.19","-4.79"],["2026-05-20T10:40:00","EAI.HAPPY","22.72","-0.33","-4.79"],["2026-05-20T10:40:00","EAI.HASKL1.ARR","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.INDEPEND1","22.57","-0.48","-4.79"],["2026-05-20T10:40:00","EAI.INDEPEND2","22.57","-0.48","-4.79"],["2026-05-20T10:40:00","EAI.JONSCWL","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EAI.LK_CATH4","21.88","-1.17","-4.79"],["2026-05-20T10:40:00","EAI.LLS","22.45","-0.60","-4.79"],["2026-05-20T10:40:00","EAI.LYNCH2.ARR","22.44","-0.61","-4.79"],["2026-05-20T10:40:00","EAI.MABELV.ARR","22.03","-1.02","-4.79"],["2026-05-20T10:40:00","EAI.NIMBUSWF","21.92","-1.13","-4.79"],["2026-05-20T10:40:00","EAI.NLR_1.AZ","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","EAI.NLRLD","22.46","-0.59","-4.79"],["2026-05-20T10:40:00","EAI.NPTSOL","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EAI.NWMADRIDSO","22.48","-0.57","-4.79"],["2026-05-20T10:40:00","EAI.OMLP_1.AZ","22.98","-0.07","-4.79"],["2026-05-20T10:40:00","EAI.PBENRGY_CT","22.03","-1.02","-4.79"],["2026-05-20T10:40:00","EAI.PBENRGY_ST","22.05","-1.00","-4.79"],["2026-05-20T10:40:00","EAI.PLUM_1C","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EAI.PLUM_PPEA","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EAI.PLUM1_MEUC","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EAI.PLUM2_MEUC","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EAI.PLUMPT","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EAI.PMISTSOL","21.90","-1.15","-4.79"],["2026-05-20T10:40:00","EAI.QUARTZ","22.57","-0.48","-4.79"],["2026-05-20T10:40:00","EAI.REDFDSOLAR","22.04","-1.01","-4.79"],["2026-05-20T10:40:00","EAI.REMMEL123","21.88","-1.17","-4.79"],["2026-05-20T10:40:00","EAI.RITCH3.ARR","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EAI.SEARCY","22.69","-0.36","-4.79"],["2026-05-20T10:40:00","EAI.SHRDN1.ARR","21.99","-1.06","-4.79"],["2026-05-20T10:40:00","EAI.SHRDN2.ARR","21.99","-1.06","-4.79"],["2026-05-20T10:40:00","EAI.SHRDN3.ARR","21.99","-1.06","-4.79"],["2026-05-20T10:40:00","EAI.STUTTGART","22.23","-0.82","-4.79"],["2026-05-20T10:40:00","EAI.UPS1_CT1","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS1_CT2","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS1_ST","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS2_CT1","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS2_CT2","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS2_ST","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS3_CT1","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS3_CT2","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS3_ST","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS4_CT1","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS4_CT2","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.UPS4_ST","21.72","-1.33","-4.79"],["2026-05-20T10:40:00","EAI.WBSOL","22.59","-0.46","-4.79"],["2026-05-20T10:40:00","EAI.WH_BLUFF1","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","EAI.WH_BLUFF2","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","EAI.WHBLF.ARR","22.24","-0.81","-4.79"],["2026-05-20T10:40:00","EAI.WMPSOL","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EAI.WMULD_1.AZ","22.90","-0.15","-4.79"],["2026-05-20T10:40:00","EAI.WMULDLD","22.90","-0.15","-4.79"],["2026-05-20T10:40:00","EAI.WODLN1.ARR","22.15","-0.90","-4.79"],["2026-05-20T10:40:00","EAI.WSTMMP.ARR","22.97","-0.08","-4.79"],["2026-05-20T10:40:00","EAI.WTBLF5.ARR","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","EDE","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","EDE.PLUM","27.64","-0.20","0.00"],["2026-05-20T10:40:00","EES.ACAD2_CT1","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.ACAD2_CT2","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.ACAD2_ST","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.ACADA1.ARR","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.ACADA2.ARR","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.AIRLIN.ARR","22.90","-0.15","-4.79"],["2026-05-20T10:40:00","EES.AIRLIQ_GEI","23.07","0.02","-4.79"],["2026-05-20T10:40:00","EES.AMITESO","22.55","-0.50","-4.79"],["2026-05-20T10:40:00","EES.AXIALL","22.77","-0.28","-4.79"],["2026-05-20T10:40:00","EES.AXLPLQ","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EES.BASFVFW","23.65","0.60","-4.79"],["2026-05-20T10:40:00","EES.BASTAP.ARR","21.29","-1.76","-4.79"],["2026-05-20T10:40:00","EES.BASTP1.ARR","21.29","-1.76","-4.79"],["2026-05-20T10:40:00","EES.BASTR1.ARR","21.42","-1.63","-4.79"],["2026-05-20T10:40:00","EES.BASTR2.ARR","21.42","-1.63","-4.79"],["2026-05-20T10:40:00","EES.BC1_1","22.52","-0.53","-4.79"],["2026-05-20T10:40:00","EES.BC1_2","22.52","-0.53","-4.79"],["2026-05-20T10:40:00","EES.BC1_3","22.52","-0.53","-4.79"],["2026-05-20T10:40:00","EES.BC1_4","22.52","-0.53","-4.79"],["2026-05-20T10:40:00","EES.BC2_1","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EES.BC2_2","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EES.BC2_3","22.58","-0.47","-4.79"],["2026-05-20T10:40:00","EES.BGTEL1.ARR","23.02","-0.03","-4.79"],["2026-05-20T10:40:00","BREC.SEBREESO","29.97","1.52","0.61"],["2026-05-20T10:40:00","BREC.SEBREESO2","29.97","1.52","0.61"],["2026-05-20T10:40:00","BREC.SKILLMAN","29.95","1.50","0.61"],["2026-05-20T10:40:00","BREC.SMTH1.AMP","27.88","0.04","0.00"],["2026-05-20T10:40:00","BREC.SMTH2.AMP","27.88","0.04","0.00"],["2026-05-20T10:40:00","BREC.SMTH3.AMP","27.88","0.04","0.00"],["2026-05-20T10:40:00","BREC.UNBRIDLED","29.98","1.53","0.61"],["2026-05-20T10:40:00","BREC.WILSON1","29.00","1.16","0.00"],["2026-05-20T10:40:00","CE","28.36","0.28","0.24"],["2026-05-20T10:40:00","CE.CRETE.NU","27.99","0.15","0.00"],["2026-05-20T10:40:00","CE.PSG1.IMEA","26.93","-0.91","0.00"],["2026-05-20T10:40:00","CE.PSG1.N_PSG","26.93","-0.91","0.00"],["2026-05-20T10:40:00","CE.PSG2.IMEA","26.93","-0.91","0.00"],["2026-05-20T10:40:00","CE.PSG2.N_PSG","26.93","-0.91","0.00"],["2026-05-20T10:40:00","CE.ZIONEC.MVP","32.07","0.14","4.09"],["2026-05-20T10:40:00","CIN.08NOBSN1","29.92","1.36","0.72"],["2026-05-20T10:40:00","CIN.08NOBSN2","29.92","1.36","0.72"],["2026-05-20T10:40:00","CIN.AEPE12","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.CAYCT.4","29.36","0.57","0.95"],["2026-05-20T10:40:00","CIN.CAYUGA.1","29.20","0.45","0.91"],["2026-05-20T10:40:00","CIN.CAYUGA.2","29.36","0.57","0.95"],["2026-05-20T10:40:00","CIN.CAYUGA.3","29.50","0.68","0.98"],["2026-05-20T10:40:00","CIN.CC.EDWIGCC","29.63","1.08","0.71"],["2026-05-20T10:40:00","CIN.CC.NOBSVIL","29.80","1.23","0.73"],["2026-05-20T10:40:00","CIN.CC.SUGRCK","29.21","0.34","1.03"],["2026-05-20T10:40:00","CIN.CONRSV.ARR","31.35","2.83","0.68"],["2026-05-20T10:40:00","CIN.CRANESOLAR","30.18","1.61","0.73"],["2026-05-20T10:40:00","CIN.CRSD","29.21","0.50","0.87"],["2026-05-20T10:40:00","CIN.CT.VERMN.1","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.2","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.3","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.4","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.5","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.6","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.7","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CT.VERMN.8","29.38","0.59","0.95"],["2026-05-20T10:40:00","CIN.CUSTOMER1","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.DEI.AZ","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.EDWCT1","29.63","1.08","0.71"],["2026-05-20T10:40:00","CIN.EDWCT2","29.63","1.08","0.71"],["2026-05-20T10:40:00","CIN.EDWST","29.63","1.08","0.71"],["2026-05-20T10:40:00","CIN.ESR.ATTBRY","31.69","3.12","0.73"],["2026-05-20T10:40:00","CIN.ESR.CRANE","30.18","1.61","0.73"],["2026-05-20T10:40:00","CIN.ESR.NABB","30.55","2.06","0.65"],["2026-05-20T10:40:00","CIN.GALGHR.ARR","30.26","1.74","0.68"],["2026-05-20T10:40:00","CIN.GIB5.WVPA","29.26","0.74","0.68"],["2026-05-20T10:40:00","CIN.GIBSON.1","29.24","0.72","0.68"],["2026-05-20T10:40:00","CIN.GIBSON.2","29.30","0.78","0.68"],["2026-05-20T10:40:00","CIN.GIBSON.3","29.30","0.78","0.68"],["2026-05-20T10:40:00","CIN.GIBSON.4","29.30","0.78","0.68"],["2026-05-20T10:40:00","CIN.GIBSON.5","29.26","0.74","0.68"],["2026-05-20T10:40:00","CIN.GRNTON.MVP","29.24","0.79","0.61"],["2026-05-20T10:40:00","CIN.HE.PSI","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.HENRYCO.1","30.70","2.15","0.71"],["2026-05-20T10:40:00","CIN.HENRYCO.2","30.70","2.15","0.71"],["2026-05-20T10:40:00","CIN.HENRYCO.3","30.70","2.15","0.71"],["2026-05-20T10:40:00","CIN.HEPM_1.AZ","30.27","1.69","0.74"],["2026-05-20T10:40:00","CIN.HEPM_2.AZ","29.55","1.01","0.70"],["2026-05-20T10:40:00","CIN.HHILLS01","29.52","0.92","0.76"],["2026-05-20T10:40:00","CIN.LOGANOAKR","29.60","1.12","0.64"],["2026-05-20T10:40:00","CIN.MADISON.1","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.2","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.3","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.4","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.5","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.6","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.7","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MADISON.8","29.09","1.25","0.00"],["2026-05-20T10:40:00","CIN.MARKLND.1","29.96","1.49","0.63"],["2026-05-20T10:40:00","CIN.MARKLND.2","29.96","1.49","0.63"],["2026-05-20T10:40:00","CIN.MARKLND.3","29.96","1.49","0.63"],["2026-05-20T10:40:00","CIN.NIPS.APLSS","29.33","0.86","0.63"],["2026-05-20T10:40:00","CIN.NIPS.FRBNK","29.15","0.36","0.95"],["2026-05-20T10:40:00","CIN.NIPS.GBSNS","29.44","0.93","0.67"],["2026-05-20T10:40:00","CIN.NIPS.JRDCK","29.18","0.39","0.95"],["2026-05-20T10:40:00","CIN.NOBLEVL.3","29.75","1.18","0.73"],["2026-05-20T10:40:00","CIN.NOBLEVL.4","29.75","1.18","0.73"],["2026-05-20T10:40:00","CIN.NOBLEVL.5","29.75","1.18","0.73"],["2026-05-20T10:40:00","EES.BRAZ_1.AZ","23.41","0.36","-4.79"],["2026-05-20T10:40:00","EES.BRAZLD","23.41","0.36","-4.79"],["2026-05-20T10:40:00","EES.BRTNY1.ARR","23.04","-0.01","-4.79"],["2026-05-20T10:40:00","EES.BRTNY2.ARR","23.04","-0.01","-4.79"],["2026-05-20T10:40:00","EES.BURAS.ARR","23.07","0.02","-4.79"],["2026-05-20T10:40:00","EES.BXTRW5.ARR","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","EES.BXTRWL.ARR","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","EES.BXWSN2.ARR","22.09","-0.96","-4.79"],["2026-05-20T10:40:00","EES.BYCT1","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.BYCT2","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.BYCT3","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.BYCT4","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.BYGL","21.33","-1.72","-4.79"],["2026-05-20T10:40:00","EES.CALCAS1_CT","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.CALCAS2_CT","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.CALDWEL.AZ","23.65","0.60","-4.79"],["2026-05-20T10:40:00","EES.CALDWELL","23.65","0.60","-4.79"],["2026-05-20T10:40:00","EES.CARV_A","22.82","-0.23","-4.79"],["2026-05-20T10:40:00","EES.CARV_BC","22.82","-0.23","-4.79"],["2026-05-20T10:40:00","EES.CC.ACAD2","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.CC.JWL_1","22.68","-0.37","-4.79"],["2026-05-20T10:40:00","EES.CC.JWL_2","22.67","-0.38","-4.79"],["2026-05-20T10:40:00","EES.CC.LKCHAR","22.47","-0.58","-4.79"],["2026-05-20T10:40:00","EES.CC.MTCPS","22.80","-0.25","-4.79"],["2026-05-20T10:40:00","EES.CC.NINEM6","22.79","-0.26","-4.79"],["2026-05-20T10:40:00","EES.CC.NOPS","23.13","0.08","-4.79"],["2026-05-20T10:40:00","EES.CC.OCAPS","23.72","0.67","-4.79"],["2026-05-20T10:40:00","EES.CNWAY2.ARR","23.04","-0.01","-4.79"],["2026-05-20T10:40:00","EES.COLY1.ARR","22.74","-0.31","-4.79"],["2026-05-20T10:40:00","EES.CONC","23.66","0.61","-4.79"],["2026-05-20T10:40:00","EES.CONCECO","23.66","0.61","-4.79"],["2026-05-20T10:40:00","EES.CONCORDIA","22.23","-0.82","-4.79"],["2026-05-20T10:40:00","EES.CONCPK","23.66","0.61","-4.79"],["2026-05-20T10:40:00","EES.CONCSUP","23.66","0.61","-4.79"],["2026-05-20T10:40:00","EES.CONWAY.ARR","23.04","-0.01","-4.79"],["2026-05-20T10:40:00","EES.CTEAU2.ARR","23.33","0.28","-4.79"],["2026-05-20T10:40:00","EES.CTW_1","22.79","-0.26","-4.79"],["2026-05-20T10:40:00","EES.CTW_2","22.79","-0.26","-4.79"],["2026-05-20T10:40:00","EES.CTW_3","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EES.CTW_4","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EES.CYPRESS1CT","22.81","-0.24","-4.79"],["2026-05-20T10:40:00","EES.CYPRESS2CT","22.81","-0.24","-4.79"],["2026-05-20T10:40:00","EES.DBAYO1.ARR","22.93","-0.12","-4.79"],["2026-05-20T10:40:00","EES.DEMCO","23.02","-0.03","-4.79"],["2026-05-20T10:40:00","EES.DERSLD","22.50","-0.55","-4.79"],["2026-05-20T10:40:00","EES.DOWCHEM","22.77","-0.28","-4.79"],["2026-05-20T10:40:00","EES.DOWCHEMECO","22.77","-0.28","-4.79"],["2026-05-20T10:40:00","EES.DOWCHEMPK","22.77","-0.28","-4.79"],["2026-05-20T10:40:00","EES.DOWCHEMSUP","22.77","-0.28","-4.79"],["2026-05-20T10:40:00","EES.DR.ELLPT1","22.93","-0.12","-4.79"],["2026-05-20T10:40:00","EES.DR.ENMP","23.10","0.05","-4.79"],["2026-05-20T10:40:00","EES.DR.OSG","23.51","0.46","-4.79"],["2026-05-20T10:40:00","EES.EGMP_1.AZ","23.06","0.01","-4.79"],["2026-05-20T10:40:00","EES.EGMP_2.AZ","22.89","-0.16","-4.79"],["2026-05-20T10:40:00","EES.ELILD","22.94","-0.11","-4.79"],["2026-05-20T10:40:00","EES.ELILD.RLA","22.94","-0.11","-4.79"],["2026-05-20T10:40:00","EES.ELMP_1.AZ","22.91","-0.14","-4.79"],["2026-05-20T10:40:00","EES.EMMP_1.AZ","22.66","-0.39","-4.79"],["2026-05-20T10:40:00","EES.EMMP_2.AZ","22.67","-0.38","-4.79"],["2026-05-20T10:40:00","EES.ENCO","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","EES.ENMP_1.AZ","23.11","0.06","-4.79"],["2026-05-20T10:40:00","EES.ESSO","22.83","-0.22","-4.79"],["2026-05-20T10:40:00","EES.ETEC","23.60","0.55","-4.79"],["2026-05-20T10:40:00","EES.ETEC_1.AZ","23.60","0.55","-4.79"],["2026-05-20T10:40:00","EES.ETILD","23.68","0.63","-4.79"],["2026-05-20T10:40:00","EES.ETMP_1.AZ","23.67","0.62","-4.79"],["2026-05-20T10:40:00","EES.EXXOBMT","23.56","0.51","-4.79"],["2026-05-20T10:40:00","EES.EXXON","22.85","-0.20","-4.79"],["2026-05-20T10:40:00","EES.FLRNCE.ARR","22.65","-0.40","-4.79"],["2026-05-20T10:40:00","EES.FORMOSA_BR","22.84","-0.21","-4.79"],["2026-05-20T10:40:00","EES.FRONT_TX1","22.75","-0.30","-4.79"],["2026-05-20T10:40:00","EES.FRONT_TX2","22.75","-0.30","-4.79"],["2026-05-20T10:40:00","EES.FRONT_TX3","22.75","-0.30","-4.79"],["2026-05-20T10:40:00","EES.FRSKR1.ARR","21.57","-1.48","-4.79"],["2026-05-20T10:40:00","EES.GEISMAR","23.02","-0.03","-4.79"],["2026-05-20T10:40:00","EES.GP_PORTHUD","22.67","-0.38","-4.79"],["2026-05-20T10:40:00","EES.HNTSMN_PNO","23.85","0.80","-4.79"],["2026-05-20T10:40:00","EES.HOUMA.ARR","23.40","0.35","-4.79"],["2026-05-20T10:40:00","EES.HRTBRG.ARR","22.90","-0.15","-4.79"],["2026-05-20T10:40:00","EES.INLND1.ARR","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.INLND2.ARR","22.99","-0.06","-4.79"],["2026-05-20T10:40:00","EES.IRISSOLAR","22.31","-0.74","-4.79"],["2026-05-20T10:40:00","EES.JAXSNS.ARR","22.55","-0.50","-4.79"],["2026-05-20T10:40:00","EES.JDEC","23.22","0.17","-4.79"],["2026-05-20T10:40:00","EES.JWL_CT1","22.67","-0.38","-4.79"],["2026-05-20T10:40:00","EES.JWL_CT2","22.66","-0.39","-4.79"],["2026-05-20T10:40:00","EES.JWL_ST1","22.70","-0.35","-4.79"],["2026-05-20T10:40:00","EES.JWL_ST2","22.70","-0.35","-4.79"],["2026-05-20T10:40:00","EES.KRBYVLE.AZ","23.74","0.69","-4.79"],["2026-05-20T10:40:00","EES.L_CREEK1","22.75","-0.30","-4.79"],["2026-05-20T10:40:00","EES.L_CREEK2","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EES.L_GYPSY2","22.88","-0.17","-4.79"],["2026-05-20T10:40:00","EES.L_GYPSY3","22.78","-0.27","-4.79"],["2026-05-20T10:40:00","EES.LA3","22.67","-0.38","-4.79"],["2026-05-20T10:40:00","EES.LFSF","21.52","-1.53","-4.79"],["2026-05-20T10:40:00","LEPA.MGC_UNT01","23.31","0.26","-4.79"],["2026-05-20T10:40:00","LEPA.MRCTY.ARR","23.31","0.26","-4.79"],["2026-05-20T10:40:00","LEPA.MURRAY","20.49","-2.56","-4.79"],["2026-05-20T10:40:00","LES","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","LGEE","29.60","1.34","0.42"],["2026-05-20T10:40:00","LOUISIANA.HUB","23.00","-0.05","-4.79"],["2026-05-20T10:40:00","MDU.AZ","17.63","-3.33","-6.88"],["2026-05-20T10:40:00","MDU.BADGERWND","-32.50","-5.69","-54.65"],["2026-05-20T10:40:00","MDU.BDGRWF2OON","-32.50","-5.69","-54.65"],["2026-05-20T10:40:00","MDU.BEPC","-15.15","-4.15","-38.84"],["2026-05-20T10:40:00","MDU.CEDARHLS","9.13","-3.30","-15.41"],["2026-05-20T10:40:00","MDU.DIAMNDWILW","9.13","-3.30","-15.41"],["2026-05-20T10:40:00","MDU.ELLNDL.MVP","40.25","-3.27","15.68"],["2026-05-20T10:40:00","MDU.ELLNDL_LD","42.18","-3.38","17.72"],["2026-05-20T10:40:00","MDU.ELLNDL_LD2","41.96","-3.41","17.53"],["2026-05-20T10:40:00","MDU.FOXTL.WND","41.55","-3.82","17.53"],["2026-05-20T10:40:00","MDU.GLENDC1","9.15","-3.40","-15.29"],["2026-05-20T10:40:00","MDU.GLENDC2","9.15","-3.40","-15.29"],["2026-05-20T10:40:00","MDU.GLENULST_6","-21.46","-3.81","-45.49"],["2026-05-20T10:40:00","MDU.GRE.ELBESS","-32.35","-5.54","-54.65"],["2026-05-20T10:40:00","MDU.GRE.EMMLOG","-32.35","-5.54","-54.65"],["2026-05-20T10:40:00","MDU.HESKET_3","-22.69","-3.84","-46.69"],["2026-05-20T10:40:00","MDU.HESKET_4","-22.69","-3.84","-46.69"],["2026-05-20T10:40:00","MDU.LEWIS2","11.89","-3.76","-12.19"],["2026-05-20T10:40:00","MDU.MCTURB1","8.90","-3.48","-15.46"],["2026-05-20T10:40:00","MDU.MDU","3.24","-3.25","-21.35"],["2026-05-20T10:40:00","MDU.MERRICOURT","41.52","-3.85","17.53"],["2026-05-20T10:40:00","MDU.MPC","13.11","-4.05","-10.68"],["2026-05-20T10:40:00","MDU.NWPS","13.11","-4.05","-10.68"],["2026-05-20T10:40:00","MDU.OTP","13.11","-4.05","-10.68"],["2026-05-20T10:40:00","MDU.OTPW_1.AZ","13.11","-4.05","-10.68"],["2026-05-20T10:40:00","MDU.TATANKA1","41.52","-3.85","17.53"],["2026-05-20T10:40:00","MDU.TSWF1","9.79","-3.13","-14.92"],["2026-05-20T10:40:00","MDU.WISHEKNW1","-32.50","-5.69","-54.65"],["2026-05-20T10:40:00","MEC.ADAIR_W1","24.83","-2.13","-0.88"],["2026-05-20T10:40:00","MEC.ADAMS","23.50","-3.47","-0.87"],["2026-05-20T10:40:00","MEC.ALTM_1.AZ","25.04","-1.83","-0.97"],["2026-05-20T10:40:00","MEC.ALTW","25.01","-1.85","-0.98"],["2026-05-20T10:40:00","MEC.AMES","25.68","-1.22","-0.94"],["2026-05-20T10:40:00","MEC.AMES_1.AZ","25.68","-1.22","-0.94"],["2026-05-20T10:40:00","MEC.AMES_UNIT8","25.60","-1.30","-0.94"],["2026-05-20T10:40:00","MEC.ARBHILL_S","24.74","-2.21","-0.89"],["2026-05-20T10:40:00","MEC.ARBORHL1","24.74","-2.21","-0.89"],["2026-05-20T10:40:00","MEC.ATLN","25.02","-1.98","-0.84"],["2026-05-20T10:40:00","MEC.AZ","25.36","-1.63","-0.85"],["2026-05-20T10:40:00","MEC.BEAVERCR","24.96","-2.04","-0.84"],["2026-05-20T10:40:00","MEC.BEPM.CPZD","25.59","-1.52","-0.73"],["2026-05-20T10:40:00","MEC.BEPM_1.AZ","26.08","-1.01","-0.75"],["2026-05-20T10:40:00","MEC.BEPM_WS3","24.95","-2.08","-0.81"],["2026-05-20T10:40:00","MEC.BEPM_WS4","24.95","-2.08","-0.81"],["2026-05-20T10:40:00","MEC.CAROL_W1","25.68","-1.30","-0.86"],["2026-05-20T10:40:00","MEC.CAROLL_W2","25.68","-1.30","-0.86"],["2026-05-20T10:40:00","MEC.CC.GDM1","25.13","-1.76","-0.95"],["2026-05-20T10:40:00","MEC.CC.GDM2","25.13","-1.76","-0.95"],["2026-05-20T10:40:00","MEC.CENTURY_1","25.55","-1.53","-0.76"],["2026-05-20T10:40:00","MEC.CFU","26.23","-0.87","-0.74"],["2026-05-20T10:40:00","MEC.CFU_1.AZ","26.23","-0.87","-0.74"],["2026-05-20T10:40:00","MEC.CFU6","26.27","-0.83","-0.74"],["2026-05-20T10:40:00","MEC.CFU7","26.27","-0.83","-0.74"],["2026-05-20T10:40:00","MEC.CHASCS_W","26.20","-0.92","-0.72"],["2026-05-20T10:40:00","MEC.CHASCS1","26.20","-0.92","-0.72"],["2026-05-20T10:40:00","MEC.CHASCS2","26.20","-0.92","-0.72"],["2026-05-20T10:40:00","MEC.CHICKASAW","25.86","-1.27","-0.71"],["2026-05-20T10:40:00","MEC.CLIPR1","25.56","-1.52","-0.76"],["2026-05-20T10:40:00","MEC.CMMPA.ELD","25.93","-1.19","-0.72"],["2026-05-20T10:40:00","MEC.CMMPA.MONT","24.64","-2.01","-1.19"],["2026-05-20T10:40:00","MEC.COMP.ARR","25.52","-1.58","-0.74"],["2026-05-20T10:40:00","MEC.CONTRAIL1","23.85","-3.16","-0.83"],["2026-05-20T10:40:00","MEC.CORALV1","25.63","-1.22","-0.99"],["2026-05-20T10:40:00","MEC.CORALV2","25.63","-1.22","-0.99"],["2026-05-20T10:40:00","MEC.CORALV3","25.63","-1.22","-0.99"],["2026-05-20T10:40:00","MEC.CORALV4","25.63","-1.22","-0.99"],["2026-05-20T10:40:00","MEC.DIAMNDTR1","25.06","-1.66","-1.12"],["2026-05-20T10:40:00","MEC.DR.CFU_ECG","26.12","-0.98","-0.74"],["2026-05-20T10:40:00","MEC.DR.CFU_SM","26.27","-0.83","-0.74"],["2026-05-20T10:40:00","MEC.DR.RIA","26.17","-0.94","-0.73"],["2026-05-20T10:40:00","MEC.ECLIPSE1","24.76","-2.21","-0.87"],["2026-05-20T10:40:00","MEC.EL_FARM_1","26.11","-0.99","-0.74"],["2026-05-20T10:40:00","MEC.EL_FARM_2","26.10","-1.00","-0.74"],["2026-05-20T10:40:00","MEC.EL_FARM_3","26.08","-1.02","-0.74"],["2026-05-20T10:40:00","MEC.FARMER","24.94","-2.11","-0.79"],["2026-05-20T10:40:00","MEC.GDMEC_1","25.13","-1.76","-0.95"],["2026-05-20T10:40:00","MEC.GDMEC_1_3","25.13","-1.76","-0.95"],["2026-05-20T10:40:00","MEC.GDMEC_2","25.13","-1.76","-0.95"],["2026-05-20T10:40:00","MEC.GDMEC_2_3","25.13","-1.76","-0.95"],["2026-05-20T10:40:00","MEC.GENESEO","25.42","-1.57","-0.85"],["2026-05-20T10:40:00","MEC.GLACIERS","24.96","-2.16","-0.72"],["2026-05-20T10:40:00","MEC.HCPD.ABRN","25.70","-1.29","-0.85"],["2026-05-20T10:40:00","MEC.HIGHLAND1","24.96","-2.17","-0.71"],["2026-05-20T10:40:00","MEC.HIGHLAND2","24.96","-2.17","-0.71"],["2026-05-20T10:40:00","MEC.HIGHLAND3","24.96","-2.17","-0.71"],["2026-05-20T10:40:00","MEC.HOLLIDAYCR","24.97","-2.09","-0.78"],["2026-05-20T10:40:00","MEC.HRTDV2.WND","24.86","-2.11","-0.87"],["2026-05-20T10:40:00","MEC.IDAGROVE","24.98","-2.09","-0.77"],["2026-05-20T10:40:00","MEC.IDAGROVEW","24.98","-2.09","-0.77"],["2026-05-20T10:40:00","ALTW.SLAK_CT1","23.74","-3.18","-0.92"],["2026-05-20T10:40:00","ALTW.SLAK_CT2","23.74","-3.18","-0.92"],["2026-05-20T10:40:00","ALTW.SLAK_R1","23.74","-3.18","-0.92"],["2026-05-20T10:40:00","ALTW.SLAK_R2","23.74","-3.18","-0.92"],["2026-05-20T10:40:00","ALTW.SLAK_R3","23.74","-3.18","-0.92"],["2026-05-20T10:40:00","ALTW.SMP","26.39","-1.10","-0.35"],["2026-05-20T10:40:00","ALTW.SOUTH.FRK","25.29","-1.71","-0.84"],["2026-05-20T10:40:00","ALTW.SPRVAUN1","27.07","-0.77","0.00"],["2026-05-20T10:40:00","ALTW.STCRK.SIG","24.98","-2.02","-0.84"],["2026-05-20T10:40:00","ALTW.STORMLK2","25.64","-1.45","-0.75"],["2026-05-20T10:40:00","ALTW.STORYCO1","24.86","-2.09","-0.89"],["2026-05-20T10:40:00","ALTW.STORYCOII","24.86","-2.09","-0.89"],["2026-05-20T10:40:00","ALTW.TEA_1.AZ","26.39","-1.10","-0.35"],["2026-05-20T10:40:00","ALTW.TOI","25.60","-1.56","-0.68"],["2026-05-20T10:40:00","ALTW.TOI_2.3","25.59","-1.57","-0.68"],["2026-05-20T10:40:00","ALTW.TOI_MGEO","25.59","-1.57","-0.68"],["2026-05-20T10:40:00","ALTW.TOI_MGEP","25.59","-1.57","-0.68"],["2026-05-20T10:40:00","ALTW.TURTLECRK","25.71","-1.45","-0.68"],["2026-05-20T10:40:00","ALTW.UPLANDPR","24.98","-2.15","-0.71"],["2026-05-20T10:40:00","ALTW.UPLS_1.AZ","25.75","-1.26","-0.83"],["2026-05-20T10:40:00","ALTW.UPLS_2.AZ","25.88","-1.30","-0.66"],["2026-05-20T10:40:00","ALTW.W_BINGHAM","25.82","-1.20","-0.82"],["2026-05-20T10:40:00","ALTW.WAPLOSOLR","25.05","-1.35","-1.44"],["2026-05-20T10:40:00","ALTW.WELLS1","25.77","-1.41","-0.66"],["2026-05-20T10:40:00","ALTW.WEVER.ESR","24.17","-1.59","-2.08"],["2026-05-20T10:40:00","ALTW.WEVERSOL","24.17","-1.59","-2.08"],["2026-05-20T10:40:00","ALTW.WHISPERWI","25.82","-1.28","-0.74"],["2026-05-20T10:40:00","ALTW.WIN1","25.35","-1.66","-0.83"],["2026-05-20T10:40:00","ALTW.WOLFWIND","25.26","-1.74","-0.84"],["2026-05-20T10:40:00","ALTW.WPPI","26.59","-0.55","-0.70"],["2026-05-20T10:40:00","ALTW.WPPI_1.AZ","26.63","-0.51","-0.70"],["2026-05-20T10:40:00","ALTW.WRTHNGT","25.29","-1.71","-0.84"],["2026-05-20T10:40:00","ALTW.WSEC3","24.95","-2.08","-0.81"],["2026-05-20T10:40:00","ALTW.WSEC4","24.95","-2.08","-0.81"],["2026-05-20T10:40:00","ALTW.WWN.ESR","25.67","-1.46","-0.71"],["2026-05-20T10:40:00","ALTW.WWNORTH","25.67","-1.46","-0.71"],["2026-05-20T10:40:00","AMIL.176872","28.29","0.45","0.00"],["2026-05-20T10:40:00","AMIL.ACL9","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.ACP9","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AEM.CAT","27.76","-0.23","0.15"],["2026-05-20T10:40:00","AMIL.AEM.IL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AEM.LBM","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AEM.MUNI","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AEM.NWTN","29.42","0.13","1.45"],["2026-05-20T10:40:00","AMIL.AEM.RPGI","25.25","-1.46","-1.13"],["2026-05-20T10:40:00","AMIL.AEM.SYLND","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AIP9","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AIU1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.ALSEYCTG1","34.35","-1.41","7.92"],["2026-05-20T10:40:00","AMIL.ALSEYCTG2","34.35","-1.41","7.92"],["2026-05-20T10:40:00","AMIL.ALSEYCTG3","34.35","-1.41","7.92"],["2026-05-20T10:40:00","AMIL.ALSEYCTG4","34.35","-1.41","7.92"],["2026-05-20T10:40:00","AMIL.ALSEYCTG5","34.26","-1.50","7.92"],["2026-05-20T10:40:00","AMIL.ALSEYCTG6","34.26","-1.50","7.92"],["2026-05-20T10:40:00","AMIL.AMAEAMAN","25.97","-0.95","-0.92"],["2026-05-20T10:40:00","AMIL.AMBT","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AMER","29.51","-0.25","1.92"],["2026-05-20T10:40:00","AMIL.AMILSES","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.AMS_ASTOR","25.03","-1.93","-0.88"],["2026-05-20T10:40:00","AMIL.ANI_AANIT","24.34","-2.61","-0.89"],["2026-05-20T10:40:00","AMIL.APN5","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.ARCHSF1","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.ARCHSF2","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.ARCHSF3","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.ARCHSF4","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.ARCHSF5","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.ARCHSF6","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.ASPIRITY","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BALDSSAUX","26.86","-0.98","0.00"],["2026-05-20T10:40:00","AMIL.BALDT1.NU","26.86","-0.98","0.00"],["2026-05-20T10:40:00","AMIL.BALDWI51","26.89","-0.95","0.00"],["2026-05-20T10:40:00","AMIL.BALDWI52","26.89","-0.95","0.00"],["2026-05-20T10:40:00","AMIL.BENGTNWD","28.27","-0.24","0.67"],["2026-05-20T10:40:00","AMIL.BFESLD","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BGRVR.PPI","28.25","0.41","0.00"],["2026-05-20T10:40:00","AMIL.BGS5","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BGS6","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BIGRIVER","28.25","0.41","0.00"],["2026-05-20T10:40:00","AMIL.BOOMTOWN","28.39","0.55","0.00"],["2026-05-20T10:40:00","AMIL.BRDLWIND","28.94","-0.07","1.17"],["2026-05-20T10:40:00","AMIL.BSEAMIL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BSEINDC1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BSEINDCP1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.BSEINDIP1","28.84","-0.15","1.15"],["2026-05-20T10:40:00","AMIL.BSHPHL2","27.08","-0.76","0.00"],["2026-05-20T10:40:00","AMIL.BSHPHL3","27.08","-0.76","0.00"],["2026-05-20T10:40:00","AMIL.BWSS_BF","26.89","-0.95","0.00"],["2026-05-20T10:40:00","AMIL.BWSS_SF","26.89","-0.95","0.00"],["2026-05-20T10:40:00","AMIL.CALRIDGE","28.82","-0.17","1.15"],["2026-05-20T10:40:00","AMIL.CASS","16.58","-2.21","-9.05"],["2026-05-20T10:40:00","AMIL.CC.CSTN","29.55","-0.04","1.75"],["2026-05-20T10:40:00","AMIL.CCG_1.AZ","28.67","0.83","0.00"],["2026-05-20T10:40:00","AMIL.CCG_2.AZ","27.74","-0.35","0.25"],["2026-05-20T10:40:00","AMIL.CCG_5.AZ","27.73","-0.36","0.25"],["2026-05-20T10:40:00","AMIL.CEEA","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CFFN.ARR","29.97","-0.23","2.36"],["2026-05-20T10:40:00","AMIL.CFSF","27.45","-0.39","0.00"],["2026-05-20T10:40:00","AMIL.CHEL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CHEL_1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CILC.AZ","27.86","-0.29","0.31"],["2026-05-20T10:40:00","AMIL.CILC.BOC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CIPS","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CIPS.AZ","27.73","-0.37","0.26"],["2026-05-20T10:40:00","AMIL.CIPS.BOC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CIPS.ROB","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CLAY_1.AZ","29.12","0.44","0.84"],["2026-05-20T10:40:00","AMIL.CLINTO51","28.54","-0.74","1.44"],["2026-05-20T10:40:00","AMIL.CLVW","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.CNE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.COG_ACOGG","26.39","-0.60","-0.85"],["2026-05-20T10:40:00","AMIL.CONC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.COOKSMILL","29.45","-0.01","1.62"],["2026-05-20T10:40:00","AMIL.COSF_BF","29.89","-0.32","2.37"],["2026-05-20T10:40:00","AMIL.COSF_SF","29.89","-0.32","2.37"],["2026-05-20T10:40:00","AMIL.CPW_GS","23.33","-1.81","-2.70"],["2026-05-20T10:40:00","AMIL.CRCDCK","28.46","-0.29","0.91"],["2026-05-20T10:40:00","AMIL.CSTN3","29.55","-0.04","1.75"],["2026-05-20T10:40:00","AMIL.CSTNCTG1","29.55","-0.04","1.75"],["2026-05-20T10:40:00","AMIL.CSTNCTG2","29.55","-0.04","1.75"],["2026-05-20T10:40:00","AMIL.DAYTON","28.21","0.37","0.00"],["2026-05-20T10:40:00","AMIL.DBDSOL","21.02","-1.09","-5.73"],["2026-05-20T10:40:00","AMIL.DEB.NAH","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.DEB_ALTON","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.DER","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.DESL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.DESY1","27.07","-0.77","0.00"],["2026-05-20T10:40:00","AMIL.DEWITT","29.06","-0.43","1.65"],["2026-05-20T10:40:00","AMIL.DP","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.DR.ADM","29.07","-0.45","1.68"],["2026-05-20T10:40:00","AMIL.DR.AEMILL","27.91","-0.17","0.24"],["2026-05-20T10:40:00","AMIL.DR.ALTON","26.95","-0.89","0.00"],["2026-05-20T10:40:00","AMIL.DR.AREP1","50.09","-0.77","23.02"],["2026-05-20T10:40:00","AMIL.DR.ASFK","27.11","-0.73","0.00"],["2026-05-20T10:40:00","AMIL.DR.ETRN","27.81","-0.03","0.00"],["2026-05-20T10:40:00","AMIL.DR.FPLP","27.06","-0.78","0.00"],["2026-05-20T10:40:00","AMIL.DR.ISU2","28.65","-0.50","1.31"],["2026-05-20T10:40:00","AMIL.DR.JPPA","27.83","-0.01","0.00"],["2026-05-20T10:40:00","AMIL.DR.LCLN","29.77","0.76","1.17"],["2026-05-20T10:40:00","AMIL.DR.MES","29.18","0.25","1.09"],["2026-05-20T10:40:00","AMIL.DR.SEL","27.34","-0.41","-0.09"],["2026-05-20T10:40:00","AMIL.DR.SIUE2","27.03","-0.81","0.00"],["2026-05-20T10:40:00","AMIL.DR.SLGN2","28.89","-0.19","1.24"],["2026-05-20T10:40:00","AMIL.DR.SPRTN","27.04","-0.80","0.00"],["2026-05-20T10:40:00","AMIL.DR.UNIV","27.66","-0.25","0.07"],["2026-05-20T10:40:00","AMIL.DR.WIEL","26.99","-0.85","0.00"],["2026-05-20T10:40:00","AMIL.EARP","26.16","-0.92","-0.76"],["2026-05-20T10:40:00","AMIL.EDWARDS2","27.62","-0.22","0.00"],["2026-05-20T10:40:00","AMIL.EDWARDS3","27.61","-0.23","0.00"],["2026-05-20T10:40:00","AMIL.EEI","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EIPS","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EIPS1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EIPS2","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EIPS3","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EIPS4","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EIPS5","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.ELD120","28.00","0.16","0.00"],["2026-05-20T10:40:00","AMIL.ELD150","28.00","0.16","0.00"],["2026-05-20T10:40:00","AMIL.ELIG","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EMSF","29.26","0.11","1.31"],["2026-05-20T10:40:00","AMIL.ENFIELD","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EPH1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.ESPI","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.EXOL","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.FARGO.MVP","27.49","-0.35","0.00"],["2026-05-20T10:40:00","AMIL.FESC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.FORDCO1","27.91","-1.17","1.24"],["2026-05-20T10:40:00","AMIL.FTR","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.GBCCTG1","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.GBCCTG2","27.92","-1.17","1.25"],["2026-05-20T10:40:00","AMIL.GBCM","27.03","-0.81","0.00"],["2026-05-20T10:40:00","AMIL.GDTR1.ARR","27.81","-0.03","0.00"],["2026-05-20T10:40:00","AMIL.GDTR2.ARR","27.81","-0.03","0.00"],["2026-05-20T10:40:00","AMIL.GDTR3.ARR","27.89","0.05","0.00"],["2026-05-20T10:40:00","AMIL.GDTR4.ARR","27.81","-0.03","0.00"],["2026-05-20T10:40:00","AMIL.GDTWR.ARR","27.81","-0.03","0.00"],["2026-05-20T10:40:00","AMIL.GEXA","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.GEXAIEC","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.GLSBG.SIG","26.30","-0.91","-0.63"],["2026-05-20T10:40:00","AMIL.GME1","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.GRJ_AGRJ_","25.16","-1.79","-0.89"],["2026-05-20T10:40:00","AMIL.GSWIND","27.07","-0.77","0.00"],["2026-05-20T10:40:00","AMIL.HEN_AMT_P","24.50","-1.40","-1.94"],["2026-05-20T10:40:00","AMIL.HENNP.ARR","27.81","-0.03","0.00"],["2026-05-20T10:40:00","AMIL.HES","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.HISF","33.34","-1.39","6.89"],["2026-05-20T10:40:00","AMIL.HOOPESTON","28.57","-0.43","1.16"],["2026-05-20T10:40:00","AMIL.HSNVL.ARR","29.70","0.58","1.28"],["2026-05-20T10:40:00","AMIL.HVANA.ARR","25.58","-1.19","-1.07"],["2026-05-20T10:40:00","AMIL.IDTE","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.IGS","28.26","-0.36","0.78"],["2026-05-20T10:40:00","AMIL.IMEA.BHSF","26.96","-0.88","0.00"],["2026-05-20T10:40:00","AMIL.IMEA.HOOS","28.26","-0.36","0.78"],["2026-05-20T10:40:00","VAP","28.36","0.28","0.24"],["2026-05-20T10:40:00","WAUE","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","WEC.AZ","29.85","0.62","1.39"],["2026-05-20T10:40:00","WEC.BDGHLW2S","22.47","-1.52","-3.85"],["2026-05-20T10:40:00","WEC.BLUSKYGF","27.91","0.07","0.00"],["2026-05-20T10:40:00","WEC.BUTRIDGE1","28.70","0.86","0.00"],["2026-05-20T10:40:00","WEC.CC.PORTW1","28.22","0.38","0.00"],["2026-05-20T10:40:00","WEC.CC.PORTW2","28.10","0.26","0.00"],["2026-05-20T10:40:00","WEC.CCDGTC1","28.62","0.78","0.00"],["2026-05-20T10:40:00","WEC.CCDGTC2","28.62","0.78","0.00"],["2026-05-20T10:40:00","WEC.CCDGTC3","28.62","0.78","0.00"],["2026-05-20T10:40:00","WEC.CCDGTC4","28.62","0.78","0.00"],["2026-05-20T10:40:00","WEC.DAR_SLR1","0.80","-1.18","-25.86"],["2026-05-20T10:40:00","WEC.DR.WEPM","30.06","0.73","1.49"],["2026-05-20T10:40:00","WEC.EITM_LZ01","32.82","0.38","4.60"],["2026-05-20T10:40:00","WEC.EITM_LZ02","32.82","0.38","4.60"],["2026-05-20T10:40:00","WEC.EITM_LZ03","32.82","0.38","4.60"],["2026-05-20T10:40:00","WEC.ERG1","31.93","0.18","3.91"],["2026-05-20T10:40:00","WEC.ERG2","31.95","0.20","3.91"],["2026-05-20T10:40:00","WEC.ERGS_LD","31.93","0.18","3.91"],["2026-05-20T10:40:00","WEC.GERMANOT1","28.75","0.91","0.00"],["2026-05-20T10:40:00","WEC.GERMANOT2","28.75","0.91","0.00"],["2026-05-20T10:40:00","WEC.GERMANOT3","28.75","0.91","0.00"],["2026-05-20T10:40:00","WEC.GERMANOT4","28.75","0.91","0.00"],["2026-05-20T10:40:00","WEC.GERMANOT5","28.75","0.91","0.00"],["2026-05-20T10:40:00","WEC.GLACRHLS","27.82","-0.02","0.00"],["2026-05-20T10:40:00","WEC.JOU_WMONT","22.17","-1.31","-4.36"],["2026-05-20T10:40:00","WEC.KAC_GE5CT","28.03","0.19","0.00"],["2026-05-20T10:40:00","WEC.KAC_ISPP","28.03","0.19","0.00"],["2026-05-20T10:40:00","WEC.KAUCBL.ARR","27.93","0.09","0.00"],["2026-05-20T10:40:00","WEC.KOSH_SLR1","21.39","-0.43","-6.02"],["2026-05-20T10:40:00","WEC.LGHTHVT01","28.49","0.65","0.00"],["2026-05-20T10:40:00","WEC.OAKCREKC5","32.01","0.37","3.80"],["2026-05-20T10:40:00","WEC.OCONTFL","28.51","0.67","0.00"],["2026-05-20T10:40:00","WEC.OKCGC6","31.95","0.33","3.78"],["2026-05-20T10:40:00","WEC.OKCGC7","31.88","0.26","3.78"],["2026-05-20T10:40:00","WEC.OKCGC8","31.95","0.33","3.78"],["2026-05-20T10:40:00","WEC.PARIS01S1","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PARIS01S2","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PARIS01S3","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PARIS01S4","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PB1AUX","27.54","-0.30","0.00"],["2026-05-20T10:40:00","WEC.PB2AUX","27.53","-0.31","0.00"],["2026-05-20T10:40:00","WEC.PLSNT1.MVP","32.99","0.37","4.78"],["2026-05-20T10:40:00","WEC.PORTWA1CT1","28.22","0.38","0.00"],["2026-05-20T10:40:00","WEC.PORTWA1CT2","28.22","0.38","0.00"],["2026-05-20T10:40:00","WEC.PORTWA1ST0","28.22","0.38","0.00"],["2026-05-20T10:40:00","WEC.PORTWCT1","28.06","0.22","0.00"],["2026-05-20T10:40:00","WEC.PORTWCT2","28.22","0.38","0.00"],["2026-05-20T10:40:00","WEC.PORTWST1","28.18","0.34","0.00"],["2026-05-20T10:40:00","WEC.PS_ESR1","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PS_ESR1_LD","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PS_SLR1","34.51","0.43","6.24"],["2026-05-20T10:40:00","WEC.PTBEACB5","27.54","-0.30","0.00"],["2026-05-20T10:40:00","WEC.PTBHGB1","27.47","-0.37","0.00"],["2026-05-20T10:40:00","WEC.PTBHGB2","27.47","-0.37","0.00"],["2026-05-20T10:40:00","WEC.RBC1","27.89","0.05","0.00"],["2026-05-20T10:40:00","WEC.ROOT_PIKE","32.69","0.37","4.48"],["2026-05-20T10:40:00","WEC.S","29.72","0.64","1.24"],["2026-05-20T10:40:00","WEC.UNIVEV130","28.07","0.23","0.00"],["2026-05-20T10:40:00","WEC.VALLYGA1","28.53","0.69","0.00"],["2026-05-20T10:40:00","WEC.VALLYGA2","28.58","0.74","0.00"],["2026-05-20T10:40:00","WEC.WEPM_1.AZ","30.53","2.69","0.00"],["2026-05-20T10:40:00","WEC.WEPM_2.AZ","29.62","1.78","0.00"],["2026-05-20T10:40:00","WEC.WPPI","26.93","0.41","-1.32"],["2026-05-20T10:40:00","WEC.WPPI_1.AZ","26.96","0.44","-1.32"],["2026-05-20T10:40:00","WEC.WPPI_3.AZ","28.36","0.52","0.00"],["2026-05-20T10:40:00","WFEC","23.42","-1.72","-2.70"],["2026-05-20T10:40:00","WPS.AZ","28.63","0.79","0.00"],["2026-05-20T10:40:00","WPS.BDGHLW1S","22.47","-1.52","-3.85"],["2026-05-20T10:40:00","WPS.CC.FOX1","27.60","-0.24","0.00"],["2026-05-20T10:40:00","WPS.CC.FOX2","27.61","-0.23","0.00"],["2026-05-20T10:40:00","WPS.COLUMBIA1","23.48","-0.41","-3.95"],["2026-05-20T10:40:00","WPS.COLUMBIA2","23.39","-0.50","-3.95"],["2026-05-20T10:40:00","WPS.CRANECREK","25.98","-1.24","-0.62"],["2026-05-20T10:40:00","WPS.CUSTEGEN1","28.93","1.09","0.00"],["2026-05-20T10:40:00","WPS.DEPERE","28.72","0.88","0.00"],["2026-05-20T10:40:00","WPS.DPC.WESTN4","27.71","-0.13","0.00"],["2026-05-20T10:40:00","WPS.FORWARD","28.09","0.25","0.00"],["2026-05-20T10:40:00","WPS.FORWARD_LD","28.09","0.25","0.00"],["2026-05-20T10:40:00","WPS.FOX_CT1","27.60","-0.24","0.00"],["2026-05-20T10:40:00","WPS.FOX_CT2","27.61","-0.23","0.00"],["2026-05-20T10:40:00","WPS.FOX_ST1_1","27.61","-0.23","0.00"],["2026-05-20T10:40:00","WPS.FOX_ST1_2","27.61","-0.23","0.00"],["2026-05-20T10:40:00","WPS.GLU","28.29","0.45","0.00"],["2026-05-20T10:40:00","WPS.GRFTR.ARR","28.68","0.84","0.00"],["2026-05-20T10:40:00","WPS.HNSATOA","28.38","0.54","0.00"],["2026-05-20T10:40:00","WPS.LAKEFRN95","28.71","0.87","0.00"],["2026-05-20T10:40:00","WPS.LAKEFRN99","28.71","0.87","0.00"],["2026-05-20T10:40:00","WPS.MENOMPK","29.39","1.55","0.00"],["2026-05-20T10:40:00","WPS.MEWD_M1","28.25","0.41","0.00"],["2026-05-20T10:40:00","WPS.MPU","28.64","0.80","0.00"],["2026-05-20T10:40:00","WPS.MPUG_1.AZ","28.64","0.80","0.00"],["2026-05-20T10:40:00","WPS.OCONTO.MP","28.61","0.77","0.00"],["2026-05-20T10:40:00","WPS.PTBEACH_PV","27.44","-0.40","0.00"],["2026-05-20T10:40:00","WPS.PULLIAM31","28.81","0.97","0.00"],["2026-05-20T10:40:00","WPS.REDBARN1W","23.07","-1.01","-3.76"],["2026-05-20T10:45:00","EES.UCB","20.54","-0.59","-9.78"],["2026-05-20T10:45:00","EES.UCBECO","20.54","-0.59","-9.78"],["2026-05-20T10:45:00","EES.UCBSUP","20.54","-0.59","-9.78"],["2026-05-20T10:45:00","EES.UMBRIELSOL","20.85","-0.12","-9.94"],["2026-05-20T10:45:00","EES.VIDALIA","18.25","-2.85","-9.81"],["2026-05-20T10:45:00","EES.VIGNES.ARR","20.81","-0.32","-9.78"],["2026-05-20T10:45:00","EES.WASHEC_CT1","20.44","-0.72","-9.75"],["2026-05-20T10:45:00","EES.WASHEC_CT2","20.44","-0.72","-9.75"],["2026-05-20T10:45:00","EES.WATRFD2","20.58","-0.55","-9.78"],["2026-05-20T10:45:00","EES.WATRFD3","20.55","-0.58","-9.78"],["2026-05-20T10:45:00","EES.WATRFD4_CT","20.58","-0.55","-9.78"],["2026-05-20T10:45:00","EES.WLGLN2.ARR","20.83","-0.29","-9.79"],["2026-05-20T10:45:00","EES.WLTGR1.ARR","19.42","-1.62","-9.87"],["2026-05-20T10:45:00","EES.WLWGN1.ARR","20.85","-0.27","-9.79"],["2026-05-20T10:45:00","EES.WLWGN3.ARR","20.85","-0.27","-9.79"],["2026-05-20T10:45:00","EKPC","34.10","0.35","2.84"],["2026-05-20T10:45:00","EMBA.AEPE17","20.88","-0.28","-9.75"],["2026-05-20T10:45:00","EMBA.ATTALA1","20.63","-0.61","-9.67"],["2026-05-20T10:45:00","EMBA.CC.CHCTW","20.70","-0.58","-9.63"],["2026-05-20T10:45:00","EMBA.CC.HINDS1","20.36","-0.82","-9.73"],["2026-05-20T10:45:00","EMBA.CHCTWCT1","20.69","-0.59","-9.63"],["2026-05-20T10:45:00","EMBA.CHCTWCT2","20.69","-0.59","-9.63"],["2026-05-20T10:45:00","EMBA.CHCTWCT3","20.69","-0.59","-9.63"],["2026-05-20T10:45:00","EMBA.CHCTWST4","20.72","-0.56","-9.63"],["2026-05-20T10:45:00","EMBA.DELTA_WND","20.51","-0.62","-9.78"],["2026-05-20T10:45:00","EMBA.DR.EML20","20.66","-0.51","-9.74"],["2026-05-20T10:45:00","EMBA.EMILD","20.72","-0.45","-9.74"],["2026-05-20T10:45:00","EMBA.EMILD.RLA","20.72","-0.45","-9.74"],["2026-05-20T10:45:00","EMBA.G_ANDRUS1","20.46","-0.69","-9.76"],["2026-05-20T10:45:00","EMBA.G_GULF_A","19.86","-1.28","-9.77"],["2026-05-20T10:45:00","EMBA.G_GULF_M","19.86","-1.28","-9.77"],["2026-05-20T10:45:00","EMBA.G_GULF_N","19.86","-1.28","-9.77"],["2026-05-20T10:45:00","EMBA.GREER170","20.54","-0.64","-9.73"],["2026-05-20T10:45:00","EMBA.GREER30","20.54","-0.64","-9.73"],["2026-05-20T10:45:00","EMBA.HINDS1_ST","20.36","-0.82","-9.73"],["2026-05-20T10:45:00","EMBA.HINDS1CT1","20.36","-0.82","-9.73"],["2026-05-20T10:45:00","EMBA.HINDS1CT2","20.36","-0.82","-9.73"],["2026-05-20T10:45:00","EMBA.HINDS2","20.36","-0.82","-9.73"],["2026-05-20T10:45:00","EMBA.HVGSOL","20.51","-0.66","-9.74"],["2026-05-20T10:45:00","EMBA.MEAM","20.79","-0.40","-9.72"],["2026-05-20T10:45:00","EMBA.PRVS","20.24","-0.97","-9.70"],["2026-05-20T10:45:00","EMBA.RGDS","20.71","-0.48","-9.72"],["2026-05-20T10:45:00","EMBA.SUNFLOWER","20.70","-0.47","-9.74"],["2026-05-20T10:45:00","EMBA.WDFSOL","21.01","-0.15","-9.75"],["2026-05-20T10:45:00","EMBA.WILDWDSO","20.03","-1.13","-9.75"],["2026-05-20T10:45:00","EMBA.YAZOOCTY","20.98","-0.20","-9.73"],["2026-05-20T10:45:00","FE","34.10","0.35","2.84"],["2026-05-20T10:45:00","GIBSON1234.AGG","34.93","0.88","3.14"],["2026-05-20T10:45:00","GLH.EEI7B1","32.70","0.02","1.77"],["2026-05-20T10:45:00","GLH.EEI7B2","32.70","0.02","1.77"],["2026-05-20T10:45:00","GLH.EEI7B3","32.70","0.02","1.77"],["2026-05-20T10:45:00","GLH.JOPPA4","32.59","-0.10","1.78"],["2026-05-20T10:45:00","GLH.JOPPA5","32.59","-0.10","1.78"],["2026-05-20T10:45:00","GLH.JOPPA6","32.59","-0.10","1.78"],["2026-05-20T10:45:00","GLH.JOPPAAUX","32.63","-0.06","1.78"],["2026-05-20T10:45:00","GLH.MEPI4","32.70","0.02","1.77"],["2026-05-20T10:45:00","GLH.MEPI5","32.70","0.02","1.77"],["2026-05-20T10:45:00","GLH.PLSKI_AUX","32.67","-0.01","1.77"],["2026-05-20T10:45:00","GLH.PLSKI_SF","32.67","-0.01","1.77"],["2026-05-20T10:45:00","GRDA","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","GRE.AEPEDMU","23.16","-2.86","-4.89"],["2026-05-20T10:45:00","GRE.AEPEML","23.38","-1.73","-5.80"],["2026-05-20T10:45:00","GRE.AEPEMLREV","23.38","-1.73","-5.80"],["2026-05-20T10:45:00","GRE.ALTW","25.14","-1.82","-3.95"],["2026-05-20T10:45:00","GRE.ALTW.ENDVI","25.57","-1.88","-3.46"],["2026-05-20T10:45:00","GRE.AZ","22.26","-2.75","-5.90"],["2026-05-20T10:45:00","GRE.BEPCMP.CWT","24.09","-2.44","-4.38"],["2026-05-20T10:45:00","GRE.BEPM.CWT","24.06","-2.37","-4.48"],["2026-05-20T10:45:00","GRE.CAMBRCAMB","23.82","-1.88","-5.21"],["2026-05-20T10:45:00","GRE.CAMBRCAMB2","23.82","-1.88","-5.21"],["2026-05-20T10:45:00","GRE.CHRISFRWD","24.97","-1.99","-3.95"],["2026-05-20T10:45:00","GRE.ELKRI4","22.85","-2.97","-5.09"],["2026-05-20T10:45:00","GRE.ELMCR2_IBR","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.ELMCRK","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.GMARAGMAR","25.55","0.28","-5.64"],["2026-05-20T10:45:00","GRE.GRE","23.55","-2.27","-5.09"],["2026-05-20T10:45:00","GRE.GRE.CXS","23.23","-2.58","-5.10"],["2026-05-20T10:45:00","GRE.HUC","23.93","-2.34","-4.64"],["2026-05-20T10:45:00","GRE.LITCH_QS","24.79","-1.48","-4.64"],["2026-05-20T10:45:00","GRE.LITCHF_1","24.79","-1.48","-4.64"],["2026-05-20T10:45:00","GRE.LKFLGR1","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.LKFLGR2","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.LKFLGR3","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.LKFLGR4","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.LKFLGR5","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.LKFLGR6","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.MAPLEMAPL","23.34","-2.68","-4.89"],["2026-05-20T10:45:00","GRE.MMPA","23.02","-2.81","-5.08"],["2026-05-20T10:45:00","GRE.MORA__2_5","24.15","-1.58","-5.18"],["2026-05-20T10:45:00","GRE.MORA__6","24.15","-1.58","-5.18"],["2026-05-20T10:45:00","GRE.MOWER2","25.33","-1.71","-3.87"],["2026-05-20T10:45:00","GRE.MP.GRE","23.54","-2.44","-4.93"],["2026-05-20T10:45:00","GRE.NBRNCG_QS","23.74","-1.92","-5.25"],["2026-05-20T10:45:00","GRE.NFW_1","14.07","-4.24","-12.60"],["2026-05-20T10:45:00","GRE.NSP","23.86","-2.46","-4.59"],["2026-05-20T10:45:00","GRE.NSP.CXS","22.84","-2.95","-5.12"],["2026-05-20T10:45:00","ALTW.SARATOGA","25.47","-1.43","-4.01"],["2026-05-20T10:45:00","ALTW.SLAK_CT1","25.34","-3.50","-2.07"],["2026-05-20T10:45:00","ALTW.SLAK_CT2","25.34","-3.50","-2.07"],["2026-05-20T10:45:00","ALTW.SLAK_R1","25.34","-3.50","-2.07"],["2026-05-20T10:45:00","ALTW.SLAK_R2","25.34","-3.50","-2.07"],["2026-05-20T10:45:00","ALTW.SLAK_R3","25.34","-3.50","-2.07"],["2026-05-20T10:45:00","ALTW.SMP","25.84","-1.24","-3.83"],["2026-05-20T10:45:00","ALTW.SOUTH.FRK","25.04","-1.92","-3.95"],["2026-05-20T10:45:00","ALTW.SPRVAUN1","26.26","-0.86","-3.79"],["2026-05-20T10:45:00","ALTW.STCRK.SIG","26.13","-2.22","-2.56"],["2026-05-20T10:45:00","ALTW.STORMLK2","26.17","-1.63","-3.11"],["2026-05-20T10:45:00","ALTW.STORYCO1","26.16","-2.30","-2.45"],["2026-05-20T10:45:00","ALTW.STORYCOII","26.16","-2.30","-2.45"],["2026-05-20T10:45:00","ALTW.TEA_1.AZ","25.84","-1.24","-3.83"],["2026-05-20T10:45:00","ALTW.TOI","25.53","-1.76","-3.62"],["2026-05-20T10:45:00","ALTW.TOI_2.3","25.58","-1.77","-3.56"],["2026-05-20T10:45:00","ALTW.TOI_MGEO","25.58","-1.77","-3.56"],["2026-05-20T10:45:00","ALTW.TOI_MGEP","25.58","-1.77","-3.56"],["2026-05-20T10:45:00","ALTW.TURTLECRK","25.94","-1.65","-3.32"],["2026-05-20T10:45:00","ALTW.UPLANDPR","25.09","-2.42","-3.40"],["2026-05-20T10:45:00","ALTW.UPLS_1.AZ","25.46","-1.44","-4.01"],["2026-05-20T10:45:00","ALTW.UPLS_2.AZ","25.60","-1.47","-3.84"],["2026-05-20T10:45:00","ALTW.W_BINGHAM","25.56","-1.37","-3.98"],["2026-05-20T10:45:00","ALTW.WAPLOSOLR","27.86","-1.45","-1.60"],["2026-05-20T10:45:00","ALTW.WELLS1","25.46","-1.58","-3.87"],["2026-05-20T10:45:00","ALTW.WEVER.ESR","26.94","-1.66","-2.31"],["2026-05-20T10:45:00","ALTW.WEVERSOL","26.94","-1.66","-2.31"],["2026-05-20T10:45:00","ALTW.WHISPERWI","26.45","-1.43","-3.03"],["2026-05-20T10:45:00","ALTW.WIN1","25.08","-1.87","-3.96"],["2026-05-20T10:45:00","ALTW.WOLFWIND","25.19","-1.93","-3.79"],["2026-05-20T10:45:00","ALTW.WPPI","27.68","-0.60","-2.63"],["2026-05-20T10:45:00","ALTW.WPPI_1.AZ","27.56","-0.57","-2.78"],["2026-05-20T10:45:00","ALTW.WRTHNGT","25.05","-1.91","-3.95"],["2026-05-20T10:45:00","ALTW.WSEC3","26.44","-2.32","-2.15"],["2026-05-20T10:45:00","ALTW.WSEC4","26.44","-2.32","-2.15"],["2026-05-20T10:45:00","ALTW.WWN.ESR","26.10","-1.64","-3.17"],["2026-05-20T10:45:00","ALTW.WWNORTH","26.10","-1.64","-3.17"],["2026-05-20T10:45:00","AMIL.176872","33.99","0.56","2.52"],["2026-05-20T10:45:00","AMIL.ACL9","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.ACP9","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.AEM.CAT","33.14","-0.22","2.45"],["2026-05-20T10:45:00","AMIL.AEM.IL","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.AEM.LBM","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.AEM.MUNI","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.AEM.NWTN","35.00","0.16","3.93"],["2026-05-20T10:45:00","AMIL.AEM.RPGI","27.32","-1.58","-2.01"],["2026-05-20T10:45:00","AMIL.AEM.SYLND","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.AIP9","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.AIU1","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.ALSEYCTG1","39.72","-1.55","10.36"],["2026-05-20T10:45:00","AMIL.ALSEYCTG2","39.72","-1.55","10.36"],["2026-05-20T10:45:00","AMIL.ALSEYCTG3","39.72","-1.55","10.36"],["2026-05-20T10:45:00","AMIL.ALSEYCTG4","39.72","-1.55","10.36"],["2026-05-20T10:45:00","AMIL.ALSEYCTG5","39.61","-1.66","10.36"],["2026-05-20T10:45:00","AMIL.ALSEYCTG6","39.61","-1.66","10.36"],["2026-05-20T10:45:00","AMIL.AMAEAMAN","28.85","-1.04","-1.02"],["2026-05-20T10:45:00","AMIL.AMBT","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.AMER","35.20","-0.27","4.56"],["2026-05-20T10:45:00","AMIL.AMILSES","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.AMS_ASTOR","26.32","-2.12","-2.47"],["2026-05-20T10:45:00","AMIL.ANI_AANIT","25.80","-2.87","-2.24"],["2026-05-20T10:45:00","AMIL.APN5","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.ARCHSF1","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.ARCHSF2","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.ARCHSF3","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.ARCHSF4","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.ARCHSF5","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.ARCHSF6","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.ASPIRITY","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.BALDSSAUX","31.37","-1.08","1.54"],["2026-05-20T10:45:00","AMIL.BALDT1.NU","31.37","-1.08","1.54"],["2026-05-20T10:45:00","AMIL.BALDWI51","31.40","-1.04","1.53"],["2026-05-20T10:45:00","AMIL.BALDWI52","31.40","-1.04","1.53"],["2026-05-20T10:45:00","AMIL.BENGTNWD","33.99","-0.23","3.31"],["2026-05-20T10:45:00","AMIL.BFESLD","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.BGRVR.PPI","33.43","0.50","2.02"],["2026-05-20T10:45:00","AMIL.BGS5","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.BGS6","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.BIGRIVER","33.43","0.50","2.02"],["2026-05-20T10:45:00","AMIL.BOOMTOWN","33.67","0.66","2.10"],["2026-05-20T10:45:00","AMIL.BRDLWIND","34.72","-0.06","3.87"],["2026-05-20T10:45:00","AMIL.BSEAMIL","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.BSEINDC1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.BSEINDCP1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.BSEINDIP1","34.65","-0.11","3.85"],["2026-05-20T10:45:00","AMIL.BSHPHL2","31.83","-0.82","1.74"],["2026-05-20T10:45:00","AMIL.BSHPHL3","31.83","-0.82","1.74"],["2026-05-20T10:45:00","AMIL.BWSS_BF","31.40","-1.04","1.53"],["2026-05-20T10:45:00","AMIL.BWSS_SF","31.40","-1.04","1.53"],["2026-05-20T10:45:00","AMIL.CALRIDGE","34.63","-0.13","3.85"],["2026-05-20T10:45:00","AMIL.CASS","19.81","-2.55","-8.55"],["2026-05-20T10:45:00","AMIL.CC.CSTN","35.18","-0.03","4.30"],["2026-05-20T10:45:00","AMIL.CCG_1.AZ","34.09","0.96","2.22"],["2026-05-20T10:45:00","AMIL.CCG_2.AZ","32.70","-0.38","2.17"],["2026-05-20T10:45:00","AMIL.CCG_5.AZ","32.70","-0.38","2.17"],["2026-05-20T10:45:00","MPS","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","MPS.CROSSROAD1","31.94","-0.55","1.58"],["2026-05-20T10:45:00","MPS.CROSSROAD2","31.94","-0.55","1.58"],["2026-05-20T10:45:00","MPS.CROSSROAD3","31.94","-0.55","1.58"],["2026-05-20T10:45:00","MPS.CROSSROAD4","31.94","-0.55","1.58"],["2026-05-20T10:45:00","MPW.AZ","28.80","-0.98","-1.13"],["2026-05-20T10:45:00","MPW.MPW","28.80","-0.98","-1.13"],["2026-05-20T10:45:00","MPW.UNIT_7","28.80","-0.97","-1.14"],["2026-05-20T10:45:00","MPW.UNIT_8","28.80","-0.97","-1.14"],["2026-05-20T10:45:00","MPW.UNIT_9","28.60","-1.13","-1.18"],["2026-05-20T10:45:00","MS.HUB","20.55","-0.62","-9.74"],["2026-05-20T10:45:00","NIPS.AM","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.AZ","35.17","0.82","3.44"],["2026-05-20T10:45:00","NIPS.BAILY.ARR","34.86","0.44","3.51"],["2026-05-20T10:45:00","NIPS.BCWF.SIG","33.85","-0.79","3.73"],["2026-05-20T10:45:00","NIPS.BENTONCO","33.85","-0.79","3.73"],["2026-05-20T10:45:00","NIPS.BP","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.BURROAK.H","35.43","0.93","3.59"],["2026-05-20T10:45:00","NIPS.BURROAK.L","35.54","1.01","3.62"],["2026-05-20T10:45:00","NIPS.CARGILL","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.CARPNTRWF","35.19","0.69","3.59"],["2026-05-20T10:45:00","NIPS.CAVALRYBS","35.25","0.75","3.59"],["2026-05-20T10:45:00","NIPS.CAVALRYSF","35.25","0.75","3.59"],["2026-05-20T10:45:00","NIPS.CC.WHITN","34.71","0.14","3.66"],["2026-05-20T10:45:00","NIPS.DR.PRAXAR","34.88","0.37","3.60"],["2026-05-20T10:45:00","NIPS.DUNNBR1SF","34.46","0.10","3.45"],["2026-05-20T10:45:00","NIPS.DUNNBR2BS","35.29","0.79","3.59"],["2026-05-20T10:45:00","NIPS.DUNNBR2SF","35.29","0.79","3.59"],["2026-05-20T10:45:00","NIPS.ERC_TEST","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.EWNMAC.NU","35.51","0.99","3.61"],["2026-05-20T10:45:00","NIPS.HWND1.IPL","33.98","-0.61","3.68"],["2026-05-20T10:45:00","NIPS.IMPA","35.74","1.38","3.45"],["2026-05-20T10:45:00","NIPS.IMPA_1.AZ","35.74","1.38","3.45"],["2026-05-20T10:45:00","NIPS.INCRMLSP","35.20","0.70","3.59"],["2026-05-20T10:45:00","NIPS.INCROSWF","35.18","0.68","3.59"],["2026-05-20T10:45:00","NIPS.INCROSWF2","35.20","0.70","3.59"],["2026-05-20T10:45:00","NIPS.JASPERCO","32.89","-1.47","3.45"],["2026-05-20T10:45:00","NIPS.LAKES","35.27","0.75","3.61"],["2026-05-20T10:45:00","NIPS.MCHCP.ARR","35.32","1.01","3.40"],["2026-05-20T10:45:00","NIPS.MICHCP12","34.73","0.31","3.51"],["2026-05-20T10:45:00","NIPS.MITCH.ARR","34.88","0.34","3.63"],["2026-05-20T10:45:00","NIPS.MNTIC2.NU","35.29","0.77","3.61"],["2026-05-20T10:45:00","NIPS.MUNSTR.LN","34.77","0.25","3.61"],["2026-05-20T10:45:00","NIPS.NIPS","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.NLMK","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.NORWAPNOR","35.40","0.88","3.61"],["2026-05-20T10:45:00","NIPS.OAKDAPOAK","35.38","0.85","3.62"],["2026-05-20T10:45:00","NIPS.PRATTIND","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.PRAXAIR","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.REYNO.MVP","35.29","0.81","3.57"],["2026-05-20T10:45:00","NIPS.ROSEWRWF","35.07","0.55","3.61"],["2026-05-20T10:45:00","NIPS.SCHAHP16A","34.78","0.42","3.45"],["2026-05-20T10:45:00","NIPS.SCHAHP16B","34.78","0.42","3.45"],["2026-05-20T10:45:00","NIPS.SCHAHP17","34.86","0.50","3.45"],["2026-05-20T10:45:00","NIPS.SCHAHP18","34.86","0.50","3.45"],["2026-05-20T10:45:00","NIPS.STJOHN.LN","34.94","0.60","3.43"],["2026-05-20T10:45:00","NIPS.USS","35.18","0.83","3.44"],["2026-05-20T10:45:00","NIPS.WHITNGT1","34.71","0.14","3.66"],["2026-05-20T10:45:00","NIPS.WHITNGT2","34.71","0.14","3.66"],["2026-05-20T10:45:00","NIPS.WHITNST","34.71","0.14","3.66"],["2026-05-20T10:45:00","NIPS.WVPA","35.82","1.70","3.21"],["2026-05-20T10:45:00","NIPS.WVPA_1.AZ","35.82","1.70","3.21"],["2026-05-20T10:45:00","NPPD","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","NSP.ADAMSWD1","24.27","-2.15","-4.49"],["2026-05-20T10:45:00","NSP.AEPE11","23.54","-0.74","-6.63"],["2026-05-20T10:45:00","NSP.AEPE13","23.54","-0.74","-6.63"],["2026-05-20T10:45:00","NSP.AEPE18","24.19","-1.88","-4.84"],["2026-05-20T10:45:00","NSP.AEPE3","24.18","0.37","-7.10"],["2026-05-20T10:45:00","NSP.AEPE4","23.54","-0.74","-6.63"],["2026-05-20T10:45:00","NSP.AEPE5","23.54","-0.74","-6.63"],["2026-05-20T10:45:00","NSP.AEPE8","23.54","-0.74","-6.63"],["2026-05-20T10:45:00","NSP.AGASSIZBE","15.57","-3.34","-12.00"],["2026-05-20T10:45:00","NSP.ALDRIHERC","23.17","-2.72","-5.02"],["2026-05-20T10:45:00","NSP.ANSON2","23.80","-3.02","-4.09"],["2026-05-20T10:45:00","NSP.ANSON3","23.71","-3.11","-4.09"],["2026-05-20T10:45:00","NSP.ANSON4","23.82","-3.00","-4.09"],["2026-05-20T10:45:00","NSP.AZ","23.32","-2.37","-5.22"],["2026-05-20T10:45:00","NSP.BAYFRN5","22.42","-1.24","-7.25"],["2026-05-20T10:45:00","NSP.BAYFRN6","22.43","-1.23","-7.25"],["2026-05-20T10:45:00","NSP.BE","25.09","-1.93","-3.89"],["2026-05-20T10:45:00","NSP.BE1","25.09","-1.93","-3.89"],["2026-05-20T10:45:00","NSP.BE2","25.09","-1.93","-3.89"],["2026-05-20T10:45:00","NSP.BELW_1.AZ","25.09","-1.93","-3.89"],["2026-05-20T10:45:00","NSP.BEPC","23.59","-3.10","-4.22"],["2026-05-20T10:45:00","NSP.BIGBLUE","24.71","-2.33","-3.87"],["2026-05-20T10:45:00","NSP.BIGFALL_A","22.47","-1.04","-7.40"],["2026-05-20T10:45:00","NSP.BLKBROOK","23.76","-0.94","-6.21"],["2026-05-20T10:45:00","NSP.BLKDO2","22.61","-3.43","-4.87"],["2026-05-20T10:45:00","NSP.BLKDO5","22.68","-3.36","-4.87"],["2026-05-20T10:45:00","NSP.BLKDO6","23.33","-2.73","-4.85"],["2026-05-20T10:45:00","NSP.BLUE_LK_09","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BLUE_LK_10","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BLUE_LK_11","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BLUE_LK7","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BLUE_LK8","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BLUE1.ARR","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BLUE2.ARR","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","WPS.HNSATOA","20.25","0.57","-11.23"],["2026-05-20T10:45:00","WPS.LAKEFRN95","17.75","0.91","-14.07"],["2026-05-20T10:45:00","WPS.LAKEFRN99","17.75","0.91","-14.07"],["2026-05-20T10:45:00","WPS.MENOMPK","19.70","1.61","-12.82"],["2026-05-20T10:45:00","WPS.MEWD_M1","21.76","0.41","-9.56"],["2026-05-20T10:45:00","WPS.MPU","17.69","0.84","-14.06"],["2026-05-20T10:45:00","WPS.MPUG_1.AZ","17.69","0.84","-14.06"],["2026-05-20T10:45:00","WPS.OCONTO.MP","18.80","0.78","-12.89"],["2026-05-20T10:45:00","WPS.PTBEACH_PV","16.63","-0.45","-13.83"],["2026-05-20T10:45:00","WPS.PULLIAM31","18.77","1.03","-13.17"],["2026-05-20T10:45:00","WPS.REDBARN1W","22.48","-1.11","-7.32"],["2026-05-20T10:45:00","WPS.TWOCRK1S","16.60","-0.50","-13.81"],["2026-05-20T10:45:00","WPS.UMERC","19.65","1.56","-12.82"],["2026-05-20T10:45:00","WPS.WEM31","19.49","1.41","-12.83"],["2026-05-20T10:45:00","WPS.WEM32","19.40","1.32","-12.83"],["2026-05-20T10:45:00","WPS.WEM33","19.40","1.32","-12.83"],["2026-05-20T10:45:00","WPS.WESRCE1_LD","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESRCE2_LD","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON11","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON12","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON13","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON14","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON15","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON16","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON17","20.16","-0.16","-10.59"],["2026-05-20T10:45:00","WPS.WESTON3","20.02","-0.30","-10.59"],["2026-05-20T10:45:00","WPS.WESTON4","20.14","-0.15","-10.62"],["2026-05-20T10:45:00","WPS.WPSE","19.62","1.53","-12.82"],["2026-05-20T10:45:00","WPS.WPSM","19.32","0.83","-12.42"],["2026-05-20T10:45:00","WR","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","WR.MEUC_1.AZ","32.37","0.19","1.27"],["2026-05-20T10:45:00","WR.MEUCFRED1","31.50","-0.92","1.51"],["2026-05-20T10:45:00","WR.MEUCFRED2","31.50","-0.92","1.51"],["2026-05-20T10:45:00","WR.MEUCLADD","27.53","-2.94","-0.44"],["2026-05-20T10:45:00","WR.MOWR","32.15","0.18","1.06"],["2026-05-20T10:45:00","WR.MOWR_1.AZ","32.01","0.18","0.92"],["2026-05-20T10:45:00","WR.THAYERLD","32.37","0.19","1.27"],["2026-05-20T10:45:00","YAD","34.02","0.76","2.35"],["2026-05-20T10:45:00","SIGE.ABBROWUN4","35.73","1.72","3.10"],["2026-05-20T10:45:00","SIGE.ABBROWUN5","35.73","1.72","3.10"],["2026-05-20T10:45:00","SIGE.ABBROWUN6","35.73","1.72","3.10"],["2026-05-20T10:45:00","SIGE.APGI","35.88","1.85","3.12"],["2026-05-20T10:45:00","SIGE.AZ","36.08","2.05","3.12"],["2026-05-20T10:45:00","SIGE.BGGTN.ARR","36.18","2.16","3.11"],["2026-05-20T10:45:00","SIGE.CANL1.AMP","34.73","1.42","2.40"],["2026-05-20T10:45:00","SIGE.CANL2.AMP","34.73","1.42","2.40"],["2026-05-20T10:45:00","SIGE.CANL3.AMP","34.73","1.42","2.40"],["2026-05-20T10:45:00","SIGE.CANN_MUNI","36.13","2.11","3.11"],["2026-05-20T10:45:00","SIGE.CIN","36.00","1.93","3.16"],["2026-05-20T10:45:00","SIGE.DUFF","35.49","1.43","3.15"],["2026-05-20T10:45:00","SIGE.FOWLR","35.23","0.72","3.60"],["2026-05-20T10:45:00","SIGE.FPL_FERD","36.20","2.16","3.13"],["2026-05-20T10:45:00","SIGE.HE","36.12","2.09","3.12"],["2026-05-20T10:45:00","SIGE.HEPM_1.AZ","36.12","2.09","3.12"],["2026-05-20T10:45:00","SIGE.IMPA","36.00","1.91","3.18"],["2026-05-20T10:45:00","SIGE.POSYSLR1","35.27","1.27","3.09"],["2026-05-20T10:45:00","SIGE.SIGW","36.07","2.04","3.12"],["2026-05-20T10:45:00","SIGE.TROY_SOL","35.72","1.69","3.12"],["2026-05-20T10:45:00","SIGE.WAR4ALCOA","35.94","1.91","3.12"],["2026-05-20T10:45:00","SIGE.WAR4SIGE","35.84","1.81","3.12"],["2026-05-20T10:45:00","SIGE.WAR5SIGE","35.94","1.91","3.12"],["2026-05-20T10:45:00","SIGE.WAR6SIGE","35.91","1.88","3.12"],["2026-05-20T10:45:00","SIPC.AZ","33.36","0.62","1.83"],["2026-05-20T10:45:00","SIPC.BIGMUDDY","32.88","0.19","1.78"],["2026-05-20T10:45:00","SIPC.MARI69","32.36","-0.37","1.82"],["2026-05-20T10:45:00","SIPC.MARIOGEN5","32.69","-0.03","1.81"],["2026-05-20T10:45:00","SIPC.MARIOGEN6","32.69","-0.03","1.81"],["2026-05-20T10:45:00","SIPC.SIPC","33.36","0.62","1.83"],["2026-05-20T10:45:00","SME.AZ","20.94","-0.28","-9.69"],["2026-05-20T10:45:00","SME.BATESV_1","20.54","-0.62","-9.75"],["2026-05-20T10:45:00","SME.BATESV_2","20.54","-0.62","-9.75"],["2026-05-20T10:45:00","SME.BATESV_3","20.54","-0.62","-9.75"],["2026-05-20T10:45:00","SME.BENN.ARR","20.74","-0.54","-9.63"],["2026-05-20T10:45:00","SME.BENN_R_U1","20.74","-0.54","-9.63"],["2026-05-20T10:45:00","SME.BENN_R_U2","20.74","-0.54","-9.63"],["2026-05-20T10:45:00","SME.CC.MOR_CC1","20.25","-0.99","-9.67"],["2026-05-20T10:45:00","SME.CC.MOS_CC1","20.10","-1.15","-9.66"],["2026-05-20T10:45:00","SME.CC.MOS_CC2","20.10","-1.15","-9.66"],["2026-05-20T10:45:00","SME.DTEDGE","20.58","-0.60","-9.73"],["2026-05-20T10:45:00","SME.GPTAYLRS","21.08","-0.18","-9.65"],["2026-05-20T10:45:00","SME.GRANDGULF","19.85","-1.29","-9.77"],["2026-05-20T10:45:00","SME.LEAFRIVER","20.67","-0.60","-9.64"],["2026-05-20T10:45:00","SME.MOR_CTG1","20.24","-1.00","-9.67"],["2026-05-20T10:45:00","SME.MOR_STG1","20.26","-0.98","-9.67"],["2026-05-20T10:45:00","SME.MORRO.ARR","20.26","-0.98","-9.67"],["2026-05-20T10:45:00","SME.MOS_3","19.98","-1.27","-9.66"],["2026-05-20T10:45:00","SME.MOS_4","20.17","-1.08","-9.66"],["2026-05-20T10:45:00","SME.MOS_5","20.17","-1.08","-9.66"],["2026-05-20T10:45:00","SME.MOS_CTG_1","20.15","-1.10","-9.66"],["2026-05-20T10:45:00","SME.MOS_CTG_2","20.16","-1.09","-9.66"],["2026-05-20T10:45:00","SME.MOS_STG_1","19.98","-1.27","-9.66"],["2026-05-20T10:45:00","SME.MOS_STG_2","19.98","-1.27","-9.66"],["2026-05-20T10:45:00","SME.MS_SOLAR3","19.93","-1.32","-9.66"],["2026-05-20T10:45:00","SME.PALDNG.ARR","21.27","0.00","-9.64"],["2026-05-20T10:45:00","SME.PLUMPOINT","20.96","-0.21","-9.74"],["2026-05-20T10:45:00","SME.SLVRCRK_1","20.61","-0.61","-9.69"],["2026-05-20T10:45:00","SME.SLVRCRK_2","20.61","-0.61","-9.69"],["2026-05-20T10:45:00","SME.SLVRCRK_3","20.61","-0.61","-9.69"],["2026-05-20T10:45:00","SME.SME_LOAD","20.93","-0.29","-9.69"],["2026-05-20T10:45:00","SME.SYLV_1","21.36","0.10","-9.65"],["2026-05-20T10:45:00","SME.SYLV_2","21.36","0.10","-9.65"],["2026-05-20T10:45:00","SME.SYLV_3","21.36","0.10","-9.65"],["2026-05-20T10:45:00","SMP.AZ","24.27","-2.12","-4.52"],["2026-05-20T10:45:00","SMP.BLOOMIN_QS","25.02","-1.70","-4.19"],["2026-05-20T10:45:00","SMP.CCRK1.RPU","24.04","-2.25","-4.62"],["2026-05-20T10:45:00","SMP.CCRK2.RPU","24.04","-2.25","-4.62"],["2026-05-20T10:45:00","SMP.MMPA.AU","24.78","-1.94","-4.19"],["2026-05-20T10:45:00","SMP.OWEF","24.15","-2.14","-4.62"],["2026-05-20T10:45:00","SMP.PRESTON","26.13","-1.03","-3.75"],["2026-05-20T10:45:00","SMP.PVWIND","23.89","-2.54","-4.48"],["2026-05-20T10:45:00","SMP.RPU","24.03","-2.25","-4.63"],["2026-05-20T10:45:00","SMP.SMP","24.27","-2.12","-4.52"],["2026-05-20T10:45:00","SMP.TEA_1.AZ","24.08","-2.21","-4.62"],["2026-05-20T10:45:00","SMP.WES.RPU","23.96","-2.32","-4.63"],["2026-05-20T10:45:00","SOCO","21.67","0.13","-9.37"],["2026-05-20T10:45:00","SOCO.FORIN.ARR","32.78","0.19","1.68"],["2026-05-20T10:45:00","SPA","25.21","-1.00","-4.70"],["2026-05-20T10:45:00","SPC","16.65","-4.03","-10.23"],["2026-05-20T10:45:00","SPRM","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","SPS","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","SWPP","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","TEXAS.HUB","21.73","0.74","-9.92"],["2026-05-20T10:45:00","TVA","28.23","0.14","-2.82"],["2026-05-20T10:45:00","TVA.BRMNH1.ARR","32.70","0.19","1.60"],["2026-05-20T10:45:00","TVA.CALRIDGE","34.63","-0.13","3.85"],["2026-05-20T10:45:00","TVA.TVA","32.74","0.19","1.64"],["2026-05-20T10:45:00","TVA.TVAM_1.AZ","32.74","0.19","1.64"],["2026-05-20T10:45:00","TVA.WHITEOAK","34.32","-0.57","3.98"],["2026-05-20T10:45:00","UPPC.AUTRAIN","22.31","3.98","-12.58"],["2026-05-20T10:45:00","UPPC.AZ","20.68","2.32","-12.55"],["2026-05-20T10:45:00","UPPC.ESC","20.03","1.72","-12.60"],["2026-05-20T10:45:00","UPPC.ESC.AZ","20.03","1.72","-12.60"],["2026-05-20T10:45:00","UPPC.GLADSTONE","19.86","1.55","-12.60"],["2026-05-20T10:45:00","UPPC.HOIST23","19.36","1.01","-12.56"],["2026-05-20T10:45:00","UPPC.INTEGRATD","20.59","2.23","-12.55"],["2026-05-20T10:45:00","ALTW.CRLK3CWLD","25.76","-1.70","-3.45"],["2026-05-20T10:45:00","ALTW.CRSTNSOL","24.54","-4.30","-2.07"],["2026-05-20T10:45:00","ALTW.CRYLAKE1","25.76","-1.70","-3.45"],["2026-05-20T10:45:00","ALTW.CRYLAKE2","25.76","-1.70","-3.45"],["2026-05-20T10:45:00","ALTW.CRYSTAL3","25.76","-1.70","-3.45"],["2026-05-20T10:45:00","ALTW.DAEC.ARR","27.70","-1.32","-1.89"],["2026-05-20T10:45:00","ALTW.DASOLAR1","27.69","-1.33","-1.89"],["2026-05-20T10:45:00","ALTW.DASOLAR2","27.69","-1.33","-1.89"],["2026-05-20T10:45:00","ALTW.DR.ALPSLD","29.69","1.44","-2.66"],["2026-05-20T10:45:00","ALTW.DR.AURLD","28.57","0.19","-2.53"],["2026-05-20T10:45:00","ALTW.DR.BSLF","29.01","-0.85","-1.05"],["2026-05-20T10:45:00","ALTW.DR.COMPLD","28.67","-0.24","-2.00"],["2026-05-20T10:45:00","ALTW.DR.FERGLD","25.55","-2.95","-2.41"],["2026-05-20T10:45:00","ALTW.DR.NORLD","28.93","-0.92","-1.06"],["2026-05-20T10:45:00","ALTW.DR.SIMPLD","29.69","1.44","-2.66"],["2026-05-20T10:45:00","ALTW.DRUN.ESR1","28.81","-1.12","-0.98"],["2026-05-20T10:45:00","ALTW.ELKWIND","28.10","-0.06","-2.75"],["2026-05-20T10:45:00","ALTW.EMERY_1","25.93","-1.67","-3.31"],["2026-05-20T10:45:00","ALTW.EMERY_2","25.93","-1.67","-3.31"],["2026-05-20T10:45:00","ALTW.EMERY31","25.93","-1.67","-3.31"],["2026-05-20T10:45:00","ALTW.EMERY32","25.93","-1.67","-3.31"],["2026-05-20T10:45:00","ALTW.ENDV","25.57","-1.88","-3.46"],["2026-05-20T10:45:00","ALTW.ENGLFARMS","27.53","-2.15","-1.23"],["2026-05-20T10:45:00","ALTW.FAIR_DSL","25.37","-1.70","-3.84"],["2026-05-20T10:45:00","ALTW.FAIR_SIG","25.37","-1.70","-3.84"],["2026-05-20T10:45:00","ALTW.FAIR1.ARR","28.98","-0.94","-0.99"],["2026-05-20T10:45:00","ALTW.FAIR2.ARR","28.98","-0.94","-0.99"],["2026-05-20T10:45:00","ALTW.FAIRMONT1","25.37","-1.70","-3.84"],["2026-05-20T10:45:00","ALTW.FCLDFCL1","25.77","-1.71","-3.43"],["2026-05-20T10:45:00","ALTW.FRBRN.WND","25.27","-1.82","-3.82"],["2026-05-20T10:45:00","ALTW.FRNKLNCO","26.45","-1.43","-3.03"],["2026-05-20T10:45:00","ALTW.FXLK3.ARR","24.86","-2.25","-3.80"],["2026-05-20T10:45:00","ALTW.GOLDENPLN","25.20","-2.19","-3.52"],["2026-05-20T10:45:00","ALTW.GOLDP.ESR","25.20","-2.19","-3.52"],["2026-05-20T10:45:00","ALTW.GPFWIND","26.39","-2.05","-2.47"],["2026-05-20T10:45:00","ALTW.GRCT.ARR","27.89","-1.70","-1.32"],["2026-05-20T10:45:00","ALTW.HAHN.ARR","27.87","0.02","-3.06"],["2026-05-20T10:45:00","ALTW.HANCOC1","26.03","-1.65","-3.23"],["2026-05-20T10:45:00","ALTW.HAWKEYE1","27.02","-0.30","-3.59"],["2026-05-20T10:45:00","ALTW.HCPD.STHP","26.60","-1.65","-2.66"],["2026-05-20T10:45:00","ALTW.HCPD.TRU","25.60","-1.47","-3.84"],["2026-05-20T10:45:00","ALTW.HDIVWIND","25.83","-2.83","-2.25"],["2026-05-20T10:45:00","ALTW.HKCRK.MVP","27.75","-1.07","-2.09"],["2026-05-20T10:45:00","ALTW.HZLT3.MVP","26.93","-1.29","-2.69"],["2026-05-20T10:45:00","ALTW.INDEPWIND","27.74","-0.51","-2.66"],["2026-05-20T10:45:00","ALTW.JOULGSCIP","28.09","-1.80","-1.02"],["2026-05-20T10:45:00","ALTW.JOULGSIPL","28.09","-1.80","-1.02"],["2026-05-20T10:45:00","ALTW.JOUNEAL3","25.70","-2.42","-2.79"],["2026-05-20T10:45:00","ALTW.JOUNEALS4","25.73","-2.39","-2.79"],["2026-05-20T10:45:00","ALTW.KOSSUTH","25.43","-2.26","-3.22"],["2026-05-20T10:45:00","ALTW.KOSSUTH2","25.43","-2.26","-3.22"],["2026-05-20T10:45:00","ALTW.LAN.ESR1","26.09","-0.57","-4.25"],["2026-05-20T10:45:00","ALTW.LANS3.ARR","26.09","-0.57","-4.25"],["2026-05-20T10:45:00","ALTW.LANSIN4","26.09","-0.57","-4.25"],["2026-05-20T10:45:00","ALTW.LEDYARD","25.15","-2.22","-3.54"],["2026-05-20T10:45:00","ALTW.LEDYD.MVP","25.15","-2.22","-3.54"],["2026-05-20T10:45:00","ALTW.LIMEC1","25.78","-1.70","-3.43"],["2026-05-20T10:45:00","ALTW.LIMEC2","25.78","-1.70","-3.43"],["2026-05-20T10:45:00","ALTW.LKFLD.IPL","24.39","-2.60","-3.92"],["2026-05-20T10:45:00","ALTW.LOSTLAKES","25.77","-1.75","-3.39"],["2026-05-20T10:45:00","ALTW.LOUIS.SLR","25.34","-1.70","-3.87"],["2026-05-20T10:45:00","ALTW.MECB","27.03","-2.39","-1.49"],["2026-05-20T10:45:00","ALTW.MECB_1.AZ","27.03","-2.39","-1.49"],["2026-05-20T10:45:00","ALTW.MGS_CT1","25.55","-2.95","-2.41"],["2026-05-20T10:45:00","ALTW.MGS_CT2","25.38","-3.12","-2.41"],["2026-05-20T10:45:00","ALTW.MGS_ST3.1","25.50","-3.00","-2.41"],["2026-05-20T10:45:00","ALTW.MGS_ST3.2","25.50","-3.00","-2.41"],["2026-05-20T10:45:00","ALTW.MMPA.OGWF","23.70","-2.69","-4.52"],["2026-05-20T10:45:00","ALTW.MONTA.ARR","23.61","-2.61","-4.69"],["2026-05-20T10:45:00","ALTW.MOWERCO","25.33","-1.71","-3.87"],["2026-05-20T10:45:00","ALTW.MQOKT.ARR","29.01","-1.10","-0.80"],["2026-05-20T10:45:00","ALTW.MRES","24.99","-2.01","-3.91"],["2026-05-20T10:45:00","ALTW.MRES_1.AZ","24.95","-2.06","-3.90"],["2026-05-20T10:45:00","ALTW.MTOWNCT1","25.55","-2.95","-2.41"],["2026-05-20T10:45:00","ALTW.MTOWNCT2","25.55","-2.95","-2.41"],["2026-05-20T10:45:00","ALTW.MTOWNCT3","25.55","-2.95","-2.41"],["2026-05-20T10:45:00","ALTW.NCENT.ARR","27.57","-1.62","-1.72"],["2026-05-20T10:45:00","ALTW.NSP","25.24","-1.57","-4.10"],["2026-05-20T10:45:00","ALTW.NSPP_1.AZ","25.24","-1.57","-4.10"],["2026-05-20T10:45:00","ALTW.ODINWF","25.64","-1.45","-3.82"],["2026-05-20T10:45:00","ALTW.OTTMW.MVP","26.90","-2.38","-1.63"],["2026-05-20T10:45:00","ALTW.OTTUMW1","26.57","-2.76","-1.58"],["2026-05-20T10:45:00","ALTW.PIONPRAR2","25.94","-1.65","-3.32"],["2026-05-20T10:45:00","ALTW.PIOPRAIR1","25.94","-1.65","-3.32"],["2026-05-20T10:45:00","ALTW.PRARC1","28.92","-1.03","-0.96"],["2026-05-20T10:45:00","ALTW.PRARC3","28.92","-1.03","-0.96"],["2026-05-20T10:45:00","ALTW.PRARC4","28.92","-1.03","-0.96"],["2026-05-20T10:45:00","ALTW.PRESCOTT","24.12","-4.72","-2.07"],["2026-05-20T10:45:00","ALTW.RCCS.ARR","28.83","-1.10","-0.98"],["2026-05-20T10:45:00","ALTW.RICHLAND","25.80","-2.31","-2.80"],["2026-05-20T10:45:00","ALTW.RIPPEY1","26.57","-1.96","-2.38"],["2026-05-20T10:45:00","ALTW.ROCKCREEK","28.91","-1.32","-0.68"],["2026-05-20T10:45:00","ALTW.ROQUETTE1","26.36","-2.46","-2.09"],["2026-05-20T10:45:00","ALTW.SACCOWIND","25.80","-2.31","-2.80"],["2026-05-20T10:45:00","EES.JWL_ST1","20.65","-0.48","-9.78"],["2026-05-20T10:45:00","EES.JWL_ST2","20.65","-0.48","-9.78"],["2026-05-20T10:45:00","EES.KRBYVLE.AZ","21.66","0.66","-9.91"],["2026-05-20T10:45:00","EES.L_CREEK1","20.39","-0.55","-9.97"],["2026-05-20T10:45:00","EES.L_CREEK2","20.43","-0.51","-9.97"],["2026-05-20T10:45:00","EES.L_GYPSY2","20.85","-0.28","-9.78"],["2026-05-20T10:45:00","EES.L_GYPSY3","20.75","-0.38","-9.78"],["2026-05-20T10:45:00","EES.LA3","20.55","-0.55","-9.81"],["2026-05-20T10:45:00","EES.LFSF","19.28","-1.76","-9.87"],["2026-05-20T10:45:00","EES.LIBERTY","21.89","0.91","-9.93"],["2026-05-20T10:45:00","EES.LKCHAR_CT1","20.17","-0.85","-9.89"],["2026-05-20T10:45:00","EES.LKCHAR_CT2","20.17","-0.85","-9.89"],["2026-05-20T10:45:00","EES.LKCHAR_ST","20.39","-0.63","-9.89"],["2026-05-20T10:45:00","EES.LONSTR1","20.86","-0.16","-9.89"],["2026-05-20T10:45:00","EES.MAGPOWG","20.66","-0.46","-9.79"],["2026-05-20T10:45:00","EES.MCLWS1.ARR","21.05","0.05","-9.91"],["2026-05-20T10:45:00","EES.MICHOD.ARR","21.14","0.00","-9.77"],["2026-05-20T10:45:00","EES.MONDUSOLAR","19.85","-1.24","-9.82"],["2026-05-20T10:45:00","EES.MORIL1.ARR","21.45","0.38","-9.84"],["2026-05-20T10:45:00","EES.MORTN1.ARR","20.70","-0.52","-9.69"],["2026-05-20T10:45:00","EES.MORTN2.ARR","20.70","-0.52","-9.69"],["2026-05-20T10:45:00","EES.MOTIVA_GEN","21.83","0.83","-9.91"],["2026-05-20T10:45:00","EES.MTCPSCT1","20.52","-0.42","-9.97"],["2026-05-20T10:45:00","EES.MTCPSCT2","20.41","-0.53","-9.97"],["2026-05-20T10:45:00","EES.MTCPSST1","20.53","-0.41","-9.97"],["2026-05-20T10:45:00","EES.NELSON1","20.56","-0.46","-9.89"],["2026-05-20T10:45:00","EES.NELSON2","20.56","-0.46","-9.89"],["2026-05-20T10:45:00","EES.NELSON6","20.61","-0.41","-9.89"],["2026-05-20T10:45:00","EES.NEWTON","21.94","0.98","-9.95"],["2026-05-20T10:45:00","EES.NEWTON1.AZ","21.94","0.98","-9.95"],["2026-05-20T10:45:00","EES.NINEM1.ARR","20.94","-0.19","-9.78"],["2026-05-20T10:45:00","EES.NINEM6_CT1","20.70","-0.43","-9.78"],["2026-05-20T10:45:00","EES.NINEM6_CT2","20.70","-0.43","-9.78"],["2026-05-20T10:45:00","EES.NINEM6_ST","20.83","-0.30","-9.78"],["2026-05-20T10:45:00","EES.NINEMILE4","20.91","-0.22","-9.78"],["2026-05-20T10:45:00","EES.NINEMILE5","20.94","-0.19","-9.78"],["2026-05-20T10:45:00","EES.NOPLD","21.12","-0.02","-9.77"],["2026-05-20T10:45:00","EES.NOPS_1","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NOPS_2","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NOPS_3","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NOPS_4","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NOPS_5","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NOPS_6","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NOPS_7","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.NSIDE1.ARR","20.40","-0.78","-9.73"],["2026-05-20T10:45:00","EES.NSIDE2.ARR","20.40","-0.78","-9.73"],["2026-05-20T10:45:00","EES.OAK_RG_GEN","19.33","-1.71","-9.87"],["2026-05-20T10:45:00","EES.OCAPS_1A","21.45","0.45","-9.91"],["2026-05-20T10:45:00","EES.OCAPS_1B","21.79","0.79","-9.91"],["2026-05-20T10:45:00","EES.OCAPS_1C","21.63","0.63","-9.91"],["2026-05-20T10:45:00","EES.OUACH_1","18.06","-2.96","-9.89"],["2026-05-20T10:45:00","EES.OUACH_2","18.06","-2.96","-9.89"],["2026-05-20T10:45:00","EES.OUACH_3","18.06","-2.96","-9.89"],["2026-05-20T10:45:00","EES.OXBOW","20.28","-0.83","-9.80"],["2026-05-20T10:45:00","EES.PANAM1.ARR","21.00","-0.12","-9.79"],["2026-05-20T10:45:00","EES.PERVL1","19.54","-1.50","-9.87"],["2026-05-20T10:45:00","EES.PERVL1.ARR","19.54","-1.50","-9.87"],["2026-05-20T10:45:00","EES.PERVL2.ARR","19.54","-1.50","-9.87"],["2026-05-20T10:45:00","EES.PERVL2_CT","19.54","-1.50","-9.87"],["2026-05-20T10:45:00","EES.PLAHTC.ARR","20.59","-0.62","-9.70"],["2026-05-20T10:45:00","EES.RBRSW2.ARR","20.43","-0.75","-9.73"],["2026-05-20T10:45:00","EES.RBRSW5.ARR","20.34","-0.82","-9.75"],["2026-05-20T10:45:00","EES.RCTHOMAS","20.89","-0.07","-9.95"],["2026-05-20T10:45:00","EES.REXBRW.ARR","20.37","-0.81","-9.73"],["2026-05-20T10:45:00","EES.RICE1","20.86","-0.16","-9.89"],["2026-05-20T10:45:00","EES.RICHD1.ARR","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.RICHD2.ARR","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.RILLA.ARR","19.38","-1.66","-9.87"],["2026-05-20T10:45:00","EES.RVRBEND1","20.32","-0.79","-9.80"],["2026-05-20T10:45:00","EES.SABINE1","21.50","0.50","-9.91"],["2026-05-20T10:45:00","EES.SABINE3","21.63","0.63","-9.91"],["2026-05-20T10:45:00","EES.SABINE4","21.40","0.40","-9.91"],["2026-05-20T10:45:00","EES.SABINE5","21.42","0.42","-9.91"],["2026-05-20T10:45:00","EES.SAM_DAM_12","21.89","0.95","-9.97"],["2026-05-20T10:45:00","EES.SAN_JC1_CT","20.78","-0.18","-9.95"],["2026-05-20T10:45:00","EES.SAN_JC2_CT","20.78","-0.18","-9.95"],["2026-05-20T10:45:00","EES.SLEMCO","21.08","0.01","-9.84"],["2026-05-20T10:45:00","EES.SLRD","19.87","-1.28","-9.76"],["2026-05-20T10:45:00","EES.SPORT1.ARR","20.96","-0.17","-9.78"],["2026-05-20T10:45:00","EES.SPORT2.ARR","20.96","-0.17","-9.78"],["2026-05-20T10:45:00","EES.SRMPA","21.65","0.67","-9.93"],["2026-05-20T10:45:00","EES.SRMPA_1.AZ","21.65","0.67","-9.93"],["2026-05-20T10:45:00","EES.STERL7","18.11","-2.91","-9.89"],["2026-05-20T10:45:00","EES.STJAMES","21.38","0.27","-9.80"],["2026-05-20T10:45:00","EES.STL115.ARR","18.11","-2.91","-9.89"],["2026-05-20T10:45:00","EES.STLN11.ARR","19.42","-1.62","-9.87"],["2026-05-20T10:45:00","EES.STLNG1.ARR","19.42","-1.62","-9.87"],["2026-05-20T10:45:00","EES.STLNG2.ARR","19.53","-1.51","-9.87"],["2026-05-20T10:45:00","EES.STLNG3.ARR","18.07","-2.95","-9.89"],["2026-05-20T10:45:00","EES.STLNG5.ARR","18.07","-2.95","-9.89"],["2026-05-20T10:45:00","EES.STRSOL","18.02","-3.00","-9.89"],["2026-05-20T10:45:00","EES.SWTZ1.ARR","19.46","-1.58","-9.87"],["2026-05-20T10:45:00","EES.TAFTCOGEN","20.52","-0.61","-9.78"],["2026-05-20T10:45:00","EES.TOL_BEND1","22.16","1.21","-9.96"],["2026-05-20T10:45:00","EES.TOL_BEND2","22.16","1.21","-9.96"],["2026-05-20T10:45:00","CONS.MSNRD.SOL","32.66","-1.11","2.86"],["2026-05-20T10:45:00","CONS.MUSKSOL","35.33","1.46","2.96"],["2026-05-20T10:45:00","CONS.MWEC","36.52","2.78","2.83"],["2026-05-20T10:45:00","CONS.NESL","36.06","2.24","2.91"],["2026-05-20T10:45:00","CONS.PAL_HEPM","34.61","0.65","3.05"],["2026-05-20T10:45:00","CONS.PAL_WPSC","34.61","0.65","3.05"],["2026-05-20T10:45:00","CONS.PFZT","35.21","1.34","2.96"],["2026-05-20T10:45:00","CONS.PINERVR1","34.65","0.87","2.87"],["2026-05-20T10:45:00","CONS.PNRVR.SOL","34.65","0.87","2.87"],["2026-05-20T10:45:00","CONS.POLARIS1","34.98","1.16","2.91"],["2026-05-20T10:45:00","CONS.POLRS.SOL","34.98","1.16","2.91"],["2026-05-20T10:45:00","CONS.RENAIGEN1","35.03","1.20","2.92"],["2026-05-20T10:45:00","CONS.RENAIGEN2","35.03","1.20","2.92"],["2026-05-20T10:45:00","CONS.RENAIGEN3","35.03","1.20","2.92"],["2026-05-20T10:45:00","CONS.RENAIGEN4","35.03","1.20","2.92"],["2026-05-20T10:45:00","CONS.ROGERSHYD","36.23","2.37","2.95"],["2026-05-20T10:45:00","CONS.RVRFORK","34.15","0.34","2.90"],["2026-05-20T10:45:00","CONS.RVRFORK2","34.15","0.34","2.90"],["2026-05-20T10:45:00","CONS.S.COLDCRK","35.18","1.33","2.94"],["2026-05-20T10:45:00","CONS.S.GRAT2","34.70","0.93","2.86"],["2026-05-20T10:45:00","CONS.S.LTROUT","37.20","3.42","2.87"],["2026-05-20T10:45:00","CONS.SAUK1","34.72","0.87","2.94"],["2026-05-20T10:45:00","CONS.SCIT","36.06","2.31","2.84"],["2026-05-20T10:45:00","CONS.SCWND1","36.29","2.46","2.92"],["2026-05-20T10:45:00","CONS.SCWND2","36.29","2.46","2.92"],["2026-05-20T10:45:00","CONS.SCWND3","36.29","2.46","2.92"],["2026-05-20T10:45:00","CONS.SCWND4","36.29","2.46","2.92"],["2026-05-20T10:45:00","CONS.SELC","35.96","2.14","2.91"],["2026-05-20T10:45:00","CONS.SESB","35.99","2.17","2.91"],["2026-05-20T10:45:00","CONS.SPNGCREEK","34.87","1.02","2.94"],["2026-05-20T10:45:00","CONS.SUNFISH2","35.05","1.23","2.91"],["2026-05-20T10:45:00","CONS.THTFD.ARR","35.25","1.51","2.83"],["2026-05-20T10:45:00","CONS.TIBBITS","35.21","1.36","2.94"],["2026-05-20T10:45:00","CONS.TIPPY","36.16","2.31","2.94"],["2026-05-20T10:45:00","CONS.TUSCOLA1","35.18","1.43","2.84"],["2026-05-20T10:45:00","CONS.UCMI","35.47","1.62","2.94"],["2026-05-20T10:45:00","CONS.VKLINCOLN","36.83","3.06","2.86"],["2026-05-20T10:45:00","CONS.VKMCBAIN1","34.92","1.08","2.93"],["2026-05-20T10:45:00","CONS.VSTBG8","35.52","1.71","2.90"],["2026-05-20T10:45:00","CONS.WEADO.ARR","35.61","1.86","2.84"],["2026-05-20T10:45:00","CONS.WEBBERHYD","36.20","2.37","2.92"],["2026-05-20T10:45:00","CONS.WHITI.ARR","35.97","2.25","2.81"],["2026-05-20T10:45:00","CONS.WOLV","36.43","2.60","2.92"],["2026-05-20T10:45:00","CONS.WPMC","36.05","2.23","2.91"],["2026-05-20T10:45:00","CONS.WPSC_1.AZ","36.22","2.40","2.91"],["2026-05-20T10:45:00","CONS.WPSC_2.AZ","36.10","2.28","2.91"],["2026-05-20T10:45:00","CONS.WVPA_1.AZ","36.35","2.58","2.86"],["2026-05-20T10:45:00","CONS.ZEELAND1A","34.94","1.05","2.98"],["2026-05-20T10:45:00","CONS.ZEELAND1B","34.88","0.99","2.98"],["2026-05-20T10:45:00","CONS.ZEELAND2A","35.05","1.16","2.98"],["2026-05-20T10:45:00","CONS.ZEELAND2B","35.05","1.16","2.98"],["2026-05-20T10:45:00","CONS.ZEELAND2C","35.05","1.16","2.98"],["2026-05-20T10:45:00","CPLE","34.01","0.74","2.36"],["2026-05-20T10:45:00","CPLW","33.84","0.67","2.26"],["2026-05-20T10:45:00","CSWS","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","CSWS.AEPM_2.AZ","32.45","0.18","1.36"],["2026-05-20T10:45:00","CSWS.AEPM_3.AZ","32.48","0.19","1.38"],["2026-05-20T10:45:00","CSWS.AEPM_4.AZ","20.98","0.06","-9.99"],["2026-05-20T10:45:00","CSWS.ETEC_LD","32.50","0.19","1.40"],["2026-05-20T10:45:00","CSWS.HOPE","31.45","-0.81","1.35"],["2026-05-20T10:45:00","CSWS.PRESCOTT","32.45","0.18","1.36"],["2026-05-20T10:45:00","CSWS.SWERETAIL","32.48","0.19","1.38"],["2026-05-20T10:45:00","CSWS.VEMCO","32.51","0.19","1.41"],["2026-05-20T10:45:00","CWLD.AZ","28.10","-1.86","-0.95"],["2026-05-20T10:45:00","CWLD.BLRG","27.01","-2.99","-0.91"],["2026-05-20T10:45:00","CWLD.CEC2CTG1","28.07","-1.87","-0.97"],["2026-05-20T10:45:00","CWLD.CEC2CTG2","28.07","-1.87","-0.97"],["2026-05-20T10:45:00","CWLD.CEC2CTG3","28.07","-1.87","-0.97"],["2026-05-20T10:45:00","CWLD.CEC2CTG4","28.07","-1.87","-0.97"],["2026-05-20T10:45:00","CWLD.CWLD","28.10","-1.86","-0.95"],["2026-05-20T10:45:00","CWLD.DR.CWLD","28.07","-1.87","-0.97"],["2026-05-20T10:45:00","CWLD.FULT","29.14","-0.80","-0.97"],["2026-05-20T10:45:00","CWLD.PLANTD6","28.12","-1.82","-0.97"],["2026-05-20T10:45:00","CWLD.PLANTD8","28.12","-1.82","-0.97"],["2026-05-20T10:45:00","CWLD.SIKESTON","31.68","-0.81","1.58"],["2026-05-20T10:45:00","CWLD.UMC","28.15","-1.82","-0.94"],["2026-05-20T10:45:00","CWLP.AZ","38.84","-0.53","8.46"],["2026-05-20T10:45:00","CWLP.CWLP","38.74","-0.53","8.36"],["2026-05-20T10:45:00","CWLP.DALLMA84","38.19","-0.61","7.89"],["2026-05-20T10:45:00","CWLP.FACTOR91","38.69","-0.52","8.30"],["2026-05-20T10:45:00","CWLP.GST","38.22","-0.61","7.92"],["2026-05-20T10:45:00","CWLP.INTERSA81","37.57","-0.60","7.26"],["2026-05-20T10:45:00","CWLP.REYNOLS91","38.54","-0.49","8.12"],["2026-05-20T10:45:00","CWLP.TEA_1.AZ","37.54","-0.67","7.30"],["2026-05-20T10:45:00","DECO.APPLE","35.04","1.33","2.80"],["2026-05-20T10:45:00","DECO.AZ","35.81","2.13","2.77"],["2026-05-20T10:45:00","DECO.BAUER.MVP","35.09","1.36","2.82"],["2026-05-20T10:45:00","DECO.BELRV.MVP","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.BLR1.DEMO","34.85","1.19","2.75"],["2026-05-20T10:45:00","DECO.BLR1.MPPA","34.85","1.19","2.75"],["2026-05-20T10:45:00","DECO.BLR2.DEMO","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.BLR2.MPPA","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.BROOKFLD1","35.04","1.32","2.81"],["2026-05-20T10:45:00","DECO.BRP11","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.BRP121","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.BRP122","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.BRP13","34.96","1.30","2.75"],["2026-05-20T10:45:00","UPPC.LWEC","21.21","2.82","-12.52"],["2026-05-20T10:45:00","UPPC.MCCLURE12","19.27","0.92","-12.56"],["2026-05-20T10:45:00","UPPC.ONTONAGON","21.36","2.96","-12.51"],["2026-05-20T10:45:00","UPPC.PORT.ARR","21.37","2.97","-12.51"],["2026-05-20T10:45:00","UPPC.VICTORIA1","21.00","2.53","-12.44"],["2026-05-20T10:45:00","UPPC.VICTORIA2","21.00","2.53","-12.44"],["2026-05-20T10:45:00","UPPC.WARDEN","21.21","2.82","-12.52"],["2026-05-20T10:45:00","UPPC.WPMC","21.40","3.00","-12.51"],["2026-05-20T10:45:00","UPPC.WPPI","20.65","2.31","-12.57"],["2026-05-20T10:45:00","UPPC.WPSE","21.23","2.81","-12.49"],["2026-05-20T10:45:00","VAP","34.10","0.35","2.84"],["2026-05-20T10:45:00","WAUE","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","WEC.AZ","31.47","0.65","-0.09"],["2026-05-20T10:45:00","WEC.BDGHLW2S","21.60","-1.64","-7.67"],["2026-05-20T10:45:00","WEC.BLUSKYGF","22.56","0.04","-8.39"],["2026-05-20T10:45:00","WEC.BUTRIDGE1","15.38","0.85","-16.38"],["2026-05-20T10:45:00","WEC.CC.PORTW1","5.34","0.31","-25.88"],["2026-05-20T10:45:00","WEC.CC.PORTW2","5.21","0.18","-25.88"],["2026-05-20T10:45:00","WEC.CCDGTC1","21.66","0.80","-10.05"],["2026-05-20T10:45:00","WEC.CCDGTC2","21.66","0.80","-10.05"],["2026-05-20T10:45:00","WEC.CCDGTC3","21.66","0.80","-10.05"],["2026-05-20T10:45:00","WEC.CCDGTC4","21.66","0.80","-10.05"],["2026-05-20T10:45:00","WEC.DAR_SLR1","3.85","-1.20","-25.86"],["2026-05-20T10:45:00","WEC.DR.WEPM","31.58","0.78","-0.11"],["2026-05-20T10:45:00","WEC.EITM_LZ01","45.15","0.42","13.82"],["2026-05-20T10:45:00","WEC.EITM_LZ02","45.15","0.42","13.82"],["2026-05-20T10:45:00","WEC.EITM_LZ03","45.15","0.42","13.82"],["2026-05-20T10:45:00","WEC.ERG1","46.98","0.19","15.88"],["2026-05-20T10:45:00","WEC.ERG2","47.00","0.21","15.88"],["2026-05-20T10:45:00","WEC.ERGS_LD","46.98","0.19","15.88"],["2026-05-20T10:45:00","WEC.GERMANOT1","13.57","0.93","-18.27"],["2026-05-20T10:45:00","WEC.GERMANOT2","13.57","0.93","-18.27"],["2026-05-20T10:45:00","WEC.GERMANOT3","13.57","0.93","-18.27"],["2026-05-20T10:45:00","WEC.GERMANOT4","13.57","0.93","-18.27"],["2026-05-20T10:45:00","WEC.GERMANOT5","13.57","0.93","-18.27"],["2026-05-20T10:45:00","WEC.GLACRHLS","22.49","-0.06","-8.36"],["2026-05-20T10:45:00","WEC.JOU_WMONT","21.60","-1.44","-7.87"],["2026-05-20T10:45:00","WEC.KAC_GE5CT","17.65","0.17","-13.43"],["2026-05-20T10:45:00","WEC.KAC_ISPP","17.65","0.17","-13.43"],["2026-05-20T10:45:00","WEC.KAUCBL.ARR","17.68","0.05","-13.28"],["2026-05-20T10:45:00","WEC.KOSH_SLR1","20.88","-0.47","-9.56"],["2026-05-20T10:45:00","WEC.LGHTHVT01","7.61","0.65","-23.95"],["2026-05-20T10:45:00","WEC.OAKCREKC5","50.27","0.40","18.96"],["2026-05-20T10:45:00","WEC.OCONTFL","18.76","0.68","-12.83"],["2026-05-20T10:45:00","WEC.OKCGC6","50.67","0.36","19.40"],["2026-05-20T10:45:00","WEC.OKCGC7","50.59","0.28","19.40"],["2026-05-20T10:45:00","WEC.OKCGC8","50.67","0.36","19.40"],["2026-05-20T10:45:00","WEC.PARIS01S1","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PARIS01S2","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PARIS01S3","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PARIS01S4","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PB1AUX","16.56","-0.37","-13.98"],["2026-05-20T10:45:00","WEC.PB2AUX","16.54","-0.39","-13.98"],["2026-05-20T10:45:00","WEC.PLSNT1.MVP","43.56","0.42","12.23"],["2026-05-20T10:45:00","WEC.PORTWA1CT1","5.34","0.31","-25.88"],["2026-05-20T10:45:00","WEC.PORTWA1CT2","5.34","0.31","-25.88"],["2026-05-20T10:45:00","WEC.PORTWA1ST0","5.34","0.31","-25.88"],["2026-05-20T10:45:00","WEC.PORTWCT1","5.17","0.14","-25.88"],["2026-05-20T10:45:00","WEC.PORTWCT2","5.34","0.31","-25.88"],["2026-05-20T10:45:00","WEC.PORTWST1","5.30","0.27","-25.88"],["2026-05-20T10:45:00","WEC.PS_ESR1","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PS_ESR1_LD","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PS_SLR1","45.53","0.48","14.14"],["2026-05-20T10:45:00","WEC.PTBEACB5","16.56","-0.37","-13.98"],["2026-05-20T10:45:00","WEC.PTBHGB1","16.47","-0.46","-13.98"],["2026-05-20T10:45:00","WEC.PTBHGB2","16.47","-0.46","-13.98"],["2026-05-20T10:45:00","WEC.RBC1","20.28","0.01","-10.64"],["2026-05-20T10:45:00","WEC.ROOT_PIKE","44.99","0.41","13.67"],["2026-05-20T10:45:00","WEC.S","30.84","0.67","-0.74"],["2026-05-20T10:45:00","WEC.UNIVEV130","34.91","0.24","3.76"],["2026-05-20T10:45:00","WEC.VALLYGA1","53.87","0.75","22.21"],["2026-05-20T10:45:00","WEC.VALLYGA2","53.92","0.80","22.21"],["2026-05-20T10:45:00","WEC.WEPM_1.AZ","21.02","2.70","-12.59"],["2026-05-20T10:45:00","WEC.WEPM_2.AZ","20.21","1.85","-12.55"],["2026-05-20T10:45:00","WEC.WPPI","18.82","0.39","-12.48"],["2026-05-20T10:45:00","WEC.WPPI_1.AZ","18.51","0.44","-12.84"],["2026-05-20T10:45:00","WEC.WPPI_3.AZ","19.62","0.49","-11.78"],["2026-05-20T10:45:00","WFEC","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","WPS.AZ","19.36","0.82","-12.37"],["2026-05-20T10:45:00","WPS.BDGHLW1S","21.60","-1.64","-7.67"],["2026-05-20T10:45:00","WPS.CC.FOX1","17.46","-0.31","-13.14"],["2026-05-20T10:45:00","WPS.CC.FOX2","17.46","-0.31","-13.14"],["2026-05-20T10:45:00","WPS.COLUMBIA1","19.84","-0.47","-10.60"],["2026-05-20T10:45:00","WPS.COLUMBIA2","19.73","-0.58","-10.60"],["2026-05-20T10:45:00","WPS.CRANECREK","25.49","-1.41","-4.01"],["2026-05-20T10:45:00","WPS.CUSTEGEN1","17.95","1.18","-14.14"],["2026-05-20T10:45:00","WPS.DEPERE","18.55","0.92","-13.28"],["2026-05-20T10:45:00","WPS.DPC.WESTN4","20.14","-0.15","-10.62"],["2026-05-20T10:45:00","WPS.FORWARD","15.49","0.18","-15.60"],["2026-05-20T10:45:00","WPS.FORWARD_LD","15.49","0.18","-15.60"],["2026-05-20T10:45:00","WPS.FOX_CT1","17.45","-0.32","-13.14"],["2026-05-20T10:45:00","WPS.FOX_CT2","17.46","-0.31","-13.14"],["2026-05-20T10:45:00","WPS.FOX_ST1_1","17.46","-0.31","-13.14"],["2026-05-20T10:45:00","WPS.FOX_ST1_2","17.46","-0.31","-13.14"],["2026-05-20T10:45:00","WPS.GLU","18.62","0.42","-12.71"],["2026-05-20T10:45:00","WPS.GRFTR.ARR","21.01","0.93","-10.83"],["2026-05-20T10:45:00","EES.BASTR2.ARR","19.19","-1.85","-9.87"],["2026-05-20T10:45:00","EES.BC1_1","20.43","-0.68","-9.80"],["2026-05-20T10:45:00","EES.BC1_2","20.43","-0.68","-9.80"],["2026-05-20T10:45:00","EES.BC1_3","20.43","-0.68","-9.80"],["2026-05-20T10:45:00","EES.BC1_4","20.43","-0.68","-9.80"],["2026-05-20T10:45:00","EES.BC2_1","20.50","-0.61","-9.80"],["2026-05-20T10:45:00","EES.BC2_2","20.50","-0.61","-9.80"],["2026-05-20T10:45:00","EES.BC2_3","20.50","-0.61","-9.80"],["2026-05-20T10:45:00","EES.BGTEL1.ARR","21.01","-0.11","-9.79"],["2026-05-20T10:45:00","EES.BRAZ_1.AZ","21.16","0.23","-9.98"],["2026-05-20T10:45:00","EES.BRAZLD","21.15","0.22","-9.98"],["2026-05-20T10:45:00","EES.BRTNY1.ARR","21.02","-0.10","-9.79"],["2026-05-20T10:45:00","EES.BRTNY2.ARR","21.02","-0.10","-9.79"],["2026-05-20T10:45:00","EES.BURAS.ARR","21.07","-0.06","-9.78"],["2026-05-20T10:45:00","EES.BXTRW5.ARR","20.03","-1.10","-9.78"],["2026-05-20T10:45:00","EES.BXTRWL.ARR","20.03","-1.10","-9.78"],["2026-05-20T10:45:00","EES.BXWSN2.ARR","20.03","-1.10","-9.78"],["2026-05-20T10:45:00","EES.BYCT1","20.88","-0.17","-9.86"],["2026-05-20T10:45:00","EES.BYCT2","20.88","-0.17","-9.86"],["2026-05-20T10:45:00","EES.BYCT3","20.88","-0.17","-9.86"],["2026-05-20T10:45:00","EES.BYCT4","20.88","-0.17","-9.86"],["2026-05-20T10:45:00","EES.BYGL","19.09","-1.96","-9.86"],["2026-05-20T10:45:00","EES.CALCAS1_CT","20.84","-0.18","-9.89"],["2026-05-20T10:45:00","EES.CALCAS2_CT","20.84","-0.18","-9.89"],["2026-05-20T10:45:00","EES.CALDWEL.AZ","21.41","0.49","-9.99"],["2026-05-20T10:45:00","EES.CALDWELL","21.41","0.49","-9.99"],["2026-05-20T10:45:00","EES.CARV_A","20.78","-0.34","-9.79"],["2026-05-20T10:45:00","EES.CARV_BC","20.78","-0.34","-9.79"],["2026-05-20T10:45:00","EES.CC.ACAD2","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.CC.JWL_1","20.64","-0.49","-9.78"],["2026-05-20T10:45:00","EES.CC.JWL_2","20.63","-0.50","-9.78"],["2026-05-20T10:45:00","EES.CC.LKCHAR","20.27","-0.75","-9.89"],["2026-05-20T10:45:00","EES.CC.MTCPS","20.46","-0.48","-9.97"],["2026-05-20T10:45:00","EES.CC.NINEM6","20.75","-0.38","-9.78"],["2026-05-20T10:45:00","EES.CC.NOPS","21.15","0.01","-9.77"],["2026-05-20T10:45:00","EES.CC.OCAPS","21.63","0.63","-9.91"],["2026-05-20T10:45:00","EES.CNWAY2.ARR","21.02","-0.10","-9.79"],["2026-05-20T10:45:00","EES.COLY1.ARR","20.70","-0.43","-9.78"],["2026-05-20T10:45:00","EES.CONC","21.55","0.55","-9.91"],["2026-05-20T10:45:00","EES.CONCECO","21.55","0.55","-9.91"],["2026-05-20T10:45:00","EES.CONCORDIA","20.18","-0.92","-9.81"],["2026-05-20T10:45:00","EES.CONCPK","21.55","0.55","-9.91"],["2026-05-20T10:45:00","EES.CONCSUP","21.55","0.55","-9.91"],["2026-05-20T10:45:00","EES.CONWAY.ARR","21.02","-0.10","-9.79"],["2026-05-20T10:45:00","EES.CTEAU2.ARR","21.35","0.23","-9.79"],["2026-05-20T10:45:00","EES.CTW_1","20.61","-0.40","-9.90"],["2026-05-20T10:45:00","EES.CTW_2","20.61","-0.40","-9.90"],["2026-05-20T10:45:00","EES.CTW_3","20.61","-0.40","-9.90"],["2026-05-20T10:45:00","EES.CTW_4","20.61","-0.40","-9.90"],["2026-05-20T10:45:00","EES.CYPRESS1CT","20.63","-0.37","-9.91"],["2026-05-20T10:45:00","EES.CYPRESS2CT","20.63","-0.37","-9.91"],["2026-05-20T10:45:00","EES.DBAYO1.ARR","20.91","-0.22","-9.78"],["2026-05-20T10:45:00","EES.DEMCO","21.01","-0.11","-9.79"],["2026-05-20T10:45:00","EES.DERSLD","20.35","-0.63","-9.93"],["2026-05-20T10:45:00","EES.DOWCHEM","20.70","-0.42","-9.79"],["2026-05-20T10:45:00","EES.DOWCHEMECO","20.70","-0.42","-9.79"],["2026-05-20T10:45:00","EES.DOWCHEMPK","20.70","-0.42","-9.79"],["2026-05-20T10:45:00","EES.DOWCHEMSUP","20.70","-0.42","-9.79"],["2026-05-20T10:45:00","EES.DR.ELLPT1","20.88","-0.23","-9.80"],["2026-05-20T10:45:00","EES.DR.ENMP","21.10","-0.04","-9.77"],["2026-05-20T10:45:00","EES.DR.OSG","21.31","0.35","-9.95"],["2026-05-20T10:45:00","EES.EGMP_1.AZ","21.00","-0.09","-9.82"],["2026-05-20T10:45:00","EES.EGMP_2.AZ","20.74","-0.28","-9.89"],["2026-05-20T10:45:00","EES.ELILD","20.89","-0.21","-9.81"],["2026-05-20T10:45:00","EES.ELILD.RLA","20.89","-0.21","-9.81"],["2026-05-20T10:45:00","EES.ELMP_1.AZ","20.86","-0.24","-9.81"],["2026-05-20T10:45:00","EES.EMMP_1.AZ","20.73","-0.44","-9.74"],["2026-05-20T10:45:00","EES.EMMP_2.AZ","20.79","-0.40","-9.72"],["2026-05-20T10:45:00","EES.ENCO","20.79","-0.33","-9.79"],["2026-05-20T10:45:00","EES.ENMP_1.AZ","21.12","-0.02","-9.77"],["2026-05-20T10:45:00","EES.ESSO","20.78","-0.34","-9.79"],["2026-05-20T10:45:00","EES.ETEC","21.42","0.46","-9.95"],["2026-05-20T10:45:00","EES.ETEC_1.AZ","21.42","0.46","-9.95"],["2026-05-20T10:45:00","EES.ETILD","21.53","0.55","-9.93"],["2026-05-20T10:45:00","EES.ETMP_1.AZ","21.52","0.54","-9.93"],["2026-05-20T10:45:00","EES.EXXOBMT","21.44","0.44","-9.91"],["2026-05-20T10:45:00","EES.EXXON","20.79","-0.33","-9.79"],["2026-05-20T10:45:00","EES.FLRNCE.ARR","20.73","-0.46","-9.72"],["2026-05-20T10:45:00","EES.FORMOSA_BR","20.79","-0.33","-9.79"],["2026-05-20T10:45:00","EES.FRONT_TX1","20.43","-0.47","-10.01"],["2026-05-20T10:45:00","EES.FRONT_TX2","20.43","-0.47","-10.01"],["2026-05-20T10:45:00","EES.FRONT_TX3","20.43","-0.47","-10.01"],["2026-05-20T10:45:00","EES.FRSKR1.ARR","19.36","-1.68","-9.87"],["2026-05-20T10:45:00","EES.GEISMAR","21.00","-0.12","-9.79"],["2026-05-20T10:45:00","EES.GP_PORTHUD","20.60","-0.51","-9.80"],["2026-05-20T10:45:00","EES.HNTSMN_PNO","21.76","0.76","-9.91"],["2026-05-20T10:45:00","EES.HOUMA.ARR","21.43","0.31","-9.79"],["2026-05-20T10:45:00","EES.HRTBRG.ARR","20.73","-0.28","-9.90"],["2026-05-20T10:45:00","EES.INLND1.ARR","20.82","-0.18","-9.91"],["2026-05-20T10:45:00","EES.INLND2.ARR","20.82","-0.18","-9.91"],["2026-05-20T10:45:00","EES.IRISSOLAR","20.01","-1.14","-9.76"],["2026-05-20T10:45:00","EES.JAXSNS.ARR","20.61","-0.57","-9.73"],["2026-05-20T10:45:00","EES.JDEC","21.10","0.07","-9.88"],["2026-05-20T10:45:00","EES.JWL_CT1","20.63","-0.50","-9.78"],["2026-05-20T10:45:00","EES.JWL_CT2","20.62","-0.51","-9.78"],["2026-05-20T10:45:00","DECO.BSEDTE1","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.BWEC.11","34.95","1.29","2.75"],["2026-05-20T10:45:00","DECO.BWEC.12","34.95","1.29","2.75"],["2026-05-20T10:45:00","DECO.BWECSTG1","34.95","1.29","2.75"],["2026-05-20T10:45:00","DECO.CC.BWEC","34.95","1.29","2.75"],["2026-05-20T10:45:00","DECO.CC.DIG2","35.10","1.43","2.76"],["2026-05-20T10:45:00","DECO.CC.DIG3","35.14","1.47","2.76"],["2026-05-20T10:45:00","DECO.CENOAKS","35.09","1.38","2.80"],["2026-05-20T10:45:00","DECO.CMS_AK","35.21","1.54","2.76"],["2026-05-20T10:45:00","DECO.CMS_THMB","37.34","3.64","2.79"],["2026-05-20T10:45:00","DECO.CMSM_1.AZ","35.26","1.59","2.76"],["2026-05-20T10:45:00","DECO.CMSMROA","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.COFAXP11","35.71","1.99","2.81"],["2026-05-20T10:45:00","DECO.CROS","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.CWEP","35.04","1.32","2.81"],["2026-05-20T10:45:00","DECO.DAYTN.ARR","35.91","2.21","2.79"],["2026-05-20T10:45:00","DECO.DEAN111","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.DEAN112","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.DEAN121","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.DEAN122","34.96","1.30","2.75"],["2026-05-20T10:45:00","DECO.DEERFLD","34.98","1.28","2.79"],["2026-05-20T10:45:00","DECO.DFWE2","35.02","1.32","2.79"],["2026-05-20T10:45:00","DECO.DIGG1","35.15","1.48","2.76"],["2026-05-20T10:45:00","DECO.DIGG2","35.08","1.41","2.76"],["2026-05-20T10:45:00","DECO.DIGG3","35.13","1.46","2.76"],["2026-05-20T10:45:00","DECO.DIGS2","35.16","1.49","2.76"],["2026-05-20T10:45:00","DECO.DIGS3","35.16","1.49","2.76"],["2026-05-20T10:45:00","DECO.DIGSINT","35.16","1.49","2.76"],["2026-05-20T10:45:00","DECO.DLRYP11","35.39","1.72","2.76"],["2026-05-20T10:45:00","DECO.DLRYP12","35.39","1.72","2.76"],["2026-05-20T10:45:00","DECO.DR.123NET","35.98","2.29","2.78"],["2026-05-20T10:45:00","DECO.DR.DEMO","35.71","2.04","2.76"],["2026-05-20T10:45:00","DECO.DR.GLW","35.60","1.92","2.77"],["2026-05-20T10:45:00","DECO.DR.POET","35.83","2.11","2.81"],["2026-05-20T10:45:00","DECO.DR.TRGT","35.79","2.11","2.77"],["2026-05-20T10:45:00","DECO.E.TRENTON","35.52","1.83","2.78"],["2026-05-20T10:45:00","DECO.EIPS","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.ELIG","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.ESSEX.ARR","35.73","2.06","2.76"],["2026-05-20T10:45:00","DECO.EXGNHW2","35.02","1.31","2.80"],["2026-05-20T10:45:00","DECO.EXGNMW2","35.03","1.33","2.79"],["2026-05-20T10:45:00","DECO.FERMI2","35.34","1.65","2.78"],["2026-05-20T10:45:00","DECO.FESC","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.FRISB.ARR","35.59","1.92","2.76"],["2026-05-20T10:45:00","DECO.FRMP112","35.70","2.00","2.79"],["2026-05-20T10:45:00","DECO.FRMP113","35.70","2.00","2.79"],["2026-05-20T10:45:00","DECO.FRMP114","35.70","2.00","2.79"],["2026-05-20T10:45:00","DECO.GRNWD.MVP","35.04","1.36","2.77"],["2026-05-20T10:45:00","DECO.GRNWD1","35.02","1.34","2.77"],["2026-05-20T10:45:00","DECO.GWDP111","35.04","1.36","2.77"],["2026-05-20T10:45:00","DECO.GWDP112","35.04","1.36","2.77"],["2026-05-20T10:45:00","DECO.GWDP12","35.04","1.36","2.77"],["2026-05-20T10:45:00","DECO.HNKP111","35.93","2.24","2.78"],["2026-05-20T10:45:00","DECO.HNKP113","35.93","2.24","2.78"],["2026-05-20T10:45:00","DECO.HNKP121","35.78","2.09","2.78"],["2026-05-20T10:45:00","DECO.HNKP122","35.78","2.09","2.78"],["2026-05-20T10:45:00","DECO.HRBRB.ARR","35.10","1.40","2.79"],["2026-05-20T10:45:00","DECO.HVSTW","35.03","1.32","2.80"],["2026-05-20T10:45:00","DECO.JUDD11","35.87","2.17","2.79"],["2026-05-20T10:45:00","DECO.JUDD12","35.87","2.17","2.79"],["2026-05-20T10:45:00","DECO.JUDD13","35.87","2.17","2.79"],["2026-05-20T10:45:00","DECO.JUDD14","35.87","2.17","2.79"],["2026-05-20T10:45:00","DECO.LAKEIRIS","35.09","1.42","2.76"],["2026-05-20T10:45:00","DECO.LBWL.WTSL","35.82","2.11","2.80"],["2026-05-20T10:45:00","DECO.LOAD.CNE","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.LUD1","35.75","1.89","2.95"],["2026-05-20T10:45:00","DECO.LUD2","35.75","1.89","2.95"],["2026-05-20T10:45:00","DECO.LUD3","35.81","1.95","2.95"],["2026-05-20T10:45:00","DECO.LUD4","35.81","1.95","2.95"],["2026-05-20T10:45:00","DECO.LUD5","35.80","1.94","2.95"],["2026-05-20T10:45:00","DECO.LUD6","35.80","1.94","2.95"],["2026-05-20T10:45:00","DECO.MCKINLEY1","37.50","3.79","2.80"],["2026-05-20T10:45:00","DECO.MINDEN1","34.87","1.17","2.79"],["2026-05-20T10:45:00","DECO.MONROE1","35.36","1.69","2.76"],["2026-05-20T10:45:00","DECO.MONROE2","35.36","1.69","2.76"],["2026-05-20T10:45:00","DECO.MONROE3","34.83","1.13","2.79"],["2026-05-20T10:45:00","DECO.MONROE4","34.90","1.20","2.79"],["2026-05-20T10:45:00","DECO.MONRP11","35.36","1.69","2.76"],["2026-05-20T10:45:00","DECO.MPPA.DWTL","35.82","2.11","2.80"],["2026-05-20T10:45:00","DECO.MSCPA","37.11","3.41","2.79"],["2026-05-20T10:45:00","DECO.NEC","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.NEP112","35.94","2.27","2.76"],["2026-05-20T10:45:00","DECO.NEP113","35.94","2.27","2.76"],["2026-05-20T10:45:00","DECO.NEP114","35.94","2.27","2.76"],["2026-05-20T10:45:00","DECO.NEP12","35.87","2.20","2.76"],["2026-05-20T10:45:00","DECO.NEP131","35.87","2.20","2.76"],["2026-05-20T10:45:00","DECO.NEP132","35.87","2.20","2.76"],["2026-05-20T10:45:00","DECO.NESL1","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.NOBEL","35.03","1.33","2.79"],["2026-05-20T10:45:00","DECO.OLIVRP11","37.52","3.81","2.80"],["2026-05-20T10:45:00","DECO.PEGASUS","35.03","1.30","2.82"],["2026-05-20T10:45:00","DECO.PEGASUS2","35.03","1.30","2.82"],["2026-05-20T10:45:00","DECO.PHEASANT1","35.05","1.33","2.81"],["2026-05-20T10:45:00","DECO.PINE_TREE","35.12","1.46","2.75"],["2026-05-20T10:45:00","DECO.PINNEBOG","35.05","1.34","2.80"],["2026-05-20T10:45:00","DECO.PLACDP12","35.51","1.82","2.78"],["2026-05-20T10:45:00","DECO.PONTC.MVP","35.44","1.76","2.77"],["2026-05-20T10:45:00","AMIL.SFE_IL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.SIPC","33.40","-0.37","2.86"],["2026-05-20T10:45:00","AMIL.SIPC.BGRV","33.43","0.50","2.02"],["2026-05-20T10:45:00","AMIL.SIPC_BALD","31.40","-1.04","1.53"],["2026-05-20T10:45:00","AMIL.SIPM_1.AZ","32.27","-0.64","2.00"],["2026-05-20T10:45:00","AMIL.SMRT","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.SOY_2.AZ","33.54","-0.50","3.13"],["2026-05-20T10:45:00","AMIL.SSWE","34.30","-0.64","4.03"],["2026-05-20T10:45:00","AMIL.STAR","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.STLNG.ARR","31.44","-0.93","1.46"],["2026-05-20T10:45:00","AMIL.STWF","33.91","-0.75","3.75"],["2026-05-20T10:45:00","AMIL.SUGARCRK","32.25","-0.88","2.22"],["2026-05-20T10:45:00","AMIL.SWE_IL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.SWEC.ARR","35.21","0.44","3.86"],["2026-05-20T10:45:00","AMIL.SWECC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.SZE","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.SZE_SCI","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.TBCRSTAT","26.16","-2.30","-2.45"],["2026-05-20T10:45:00","AMIL.THNK","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.TILTU1","34.91","0.19","3.81"],["2026-05-20T10:45:00","AMIL.TILTU2","34.91","0.19","3.81"],["2026-05-20T10:45:00","AMIL.TILTU3","34.91","0.19","3.81"],["2026-05-20T10:45:00","AMIL.TILTU4","34.91","0.19","3.81"],["2026-05-20T10:45:00","AMIL.TLDNSLR","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.TPM_123","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.TRA_ATRAE","26.13","-2.22","-2.56"],["2026-05-20T10:45:00","AMIL.TREX_IL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.USSTL.ARR","31.53","-0.83","1.45"],["2026-05-20T10:45:00","AMIL.VEM","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.VIN_AVINT","26.44","-1.82","-2.65"],["2026-05-20T10:45:00","AMIL.VRD","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.W_BRCTIPT","29.10","-0.84","-0.97"],["2026-05-20T10:45:00","AMIL.WDRV.ARR","31.39","-0.95","1.43"],["2026-05-20T10:45:00","AMIL.WISE.IWUS","34.40","-0.62","4.11"],["2026-05-20T10:45:00","AMIL.WLBRWEST","28.89","-0.95","-1.07"],["2026-05-20T10:45:00","AMIL.WOLV","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.WPSE","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.WPSE.DM","33.41","-0.37","2.87"],["2026-05-20T10:45:00","AMIL.WPSE.OLIN","31.46","-0.88","1.43"],["2026-05-20T10:45:00","AMIL.WRSF","-5.80","-1.48","-35.23"],["2026-05-20T10:45:00","AMIL.WVPA","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.WVPA_2.AZ","33.96","-0.36","3.41"],["2026-05-20T10:45:00","AMIL.WVPA_4.AZ","32.77","-0.34","2.20"],["2026-05-20T10:45:00","AMIL.WWEC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.XLON","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.XOEN","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMMO.176803","31.37","-0.97","1.43"],["2026-05-20T10:45:00","AMMO.179586","29.62","-1.45","0.16"],["2026-05-20T10:45:00","AMMO.ADELITE","27.97","-2.29","-0.65"],["2026-05-20T10:45:00","AMMO.AEM.MO","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.ALTONA","26.19","-3.64","-1.08"],["2026-05-20T10:45:00","AMMO.AUDRN11","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN22","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN33","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN44","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN55","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN66","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN77","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.AUDRN88","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.BBS","29.52","-1.55","0.16"],["2026-05-20T10:45:00","AMMO.BLUEJAY","28.32","-2.12","-0.47"],["2026-05-20T10:45:00","AMMO.BOWLGREEN","28.28","-1.96","-0.67"],["2026-05-20T10:45:00","AMMO.CALF_1.AZ","28.22","-1.81","-0.88"],["2026-05-20T10:45:00","AMMO.CALI","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.CALLAWAY1","29.04","-1.98","0.11"],["2026-05-20T10:45:00","AMMO.CC.KEOKUK","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMMO.CC.OSAGE","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.CCG_1.AZ","31.53","-0.83","1.45"],["2026-05-20T10:45:00","AMMO.CENT","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.DBOBCATSO","31.95","-0.58","1.62"],["2026-05-20T10:45:00","AMMO.DR.AMMO","31.32","-0.98","1.39"],["2026-05-20T10:45:00","AMMO.ENVOY","25.94","-3.77","-1.20"],["2026-05-20T10:45:00","AMMO.ETL1","28.41","-0.20","-2.30"],["2026-05-20T10:45:00","AMMO.FGRDCTG1","28.57","-1.40","-0.94"],["2026-05-20T10:45:00","AMMO.GOOSEGEN1","34.44","-0.53","4.06"],["2026-05-20T10:45:00","AMMO.GOOSEGEN2","34.44","-0.53","4.06"],["2026-05-20T10:45:00","AMMO.GOOSEGEN3","34.44","-0.53","4.06"],["2026-05-20T10:45:00","AMMO.GOOSEGEN4","34.44","-0.53","4.06"],["2026-05-20T10:45:00","AMMO.GOOSEGEN5","34.44","-0.53","4.06"],["2026-05-20T10:45:00","AMMO.GOOSEGEN6","34.44","-0.53","4.06"],["2026-05-20T10:45:00","AMMO.HANN.LD","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.HANN_1.AZ","27.42","-1.59","-1.90"],["2026-05-20T10:45:00","AMMO.HDBD3.ARR","31.17","-1.10","1.36"],["2026-05-20T10:45:00","AMMO.HIPRAIRIE","26.41","-2.36","-2.14"],["2026-05-20T10:45:00","AMMO.HUCKFINN","28.09","-1.93","-0.89"],["2026-05-20T10:45:00","AMMO.KAHO_1.AZ","27.02","-1.73","-2.16"],["2026-05-20T10:45:00","AMMO.KAHO_NEM","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.KEOKUK1","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMMO.KEOKUK10","26.16","-2.66","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK11","26.16","-2.66","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK12","26.19","-2.63","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK13","26.19","-2.63","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK14","26.19","-2.63","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK15","26.19","-2.63","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK2","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMMO.KEOKUK3","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMIL.CEEA","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.CFFN.ARR","35.62","-0.24","4.95"],["2026-05-20T10:45:00","AMIL.CFSF","32.44","-0.41","1.94"],["2026-05-20T10:45:00","AMIL.CHEL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.CHEL_1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.CILC.AZ","33.16","-0.31","2.56"],["2026-05-20T10:45:00","AMIL.CILC.BOC","33.40","-0.37","2.86"],["2026-05-20T10:45:00","AMIL.CIPS","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.CIPS.AZ","32.75","-0.39","2.23"],["2026-05-20T10:45:00","AMIL.CIPS.BOC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.CIPS.ROB","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.CLAY_1.AZ","34.56","0.52","3.13"],["2026-05-20T10:45:00","AMIL.CLINTO51","34.25","-0.82","4.16"],["2026-05-20T10:45:00","AMIL.CLVW","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.CNE","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.COG_ACOGG","29.32","-0.64","-0.95"],["2026-05-20T10:45:00","AMIL.CONC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.COOKSMILL","35.10","0.00","4.19"],["2026-05-20T10:45:00","AMIL.COSF_BF","35.52","-0.35","4.96"],["2026-05-20T10:45:00","AMIL.COSF_SF","35.52","-0.35","4.96"],["2026-05-20T10:45:00","AMIL.CPW_GS","27.17","-1.91","-1.83"],["2026-05-20T10:45:00","AMIL.CRCDCK","33.71","-0.27","3.07"],["2026-05-20T10:45:00","AMIL.CSTN3","35.18","-0.03","4.30"],["2026-05-20T10:45:00","AMIL.CSTNCTG1","35.18","-0.03","4.30"],["2026-05-20T10:45:00","AMIL.CSTNCTG2","35.18","-0.03","4.30"],["2026-05-20T10:45:00","AMIL.DAYTON","33.95","0.46","2.58"],["2026-05-20T10:45:00","AMIL.DBDSOL","25.40","-1.22","-4.29"],["2026-05-20T10:45:00","AMIL.DEB.NAH","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.DEB_ALTON","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.DER","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.DESL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.DESY1","31.53","-0.83","1.45"],["2026-05-20T10:45:00","AMIL.DEWITT","34.75","-0.46","4.30"],["2026-05-20T10:45:00","AMIL.DP","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.DR.ADM","34.76","-0.48","4.33"],["2026-05-20T10:45:00","AMIL.DR.AEMILL","33.34","-0.16","2.59"],["2026-05-20T10:45:00","AMIL.DR.ALTON","31.37","-0.97","1.43"],["2026-05-20T10:45:00","AMIL.DR.AREP1","57.52","-0.81","27.42"],["2026-05-20T10:45:00","AMIL.DR.ASFK","31.57","-0.79","1.45"],["2026-05-20T10:45:00","AMIL.DR.ETRN","33.28","0.01","2.36"],["2026-05-20T10:45:00","AMIL.DR.FPLP","31.51","-0.85","1.45"],["2026-05-20T10:45:00","AMIL.DR.ISU2","34.42","-0.54","4.05"],["2026-05-20T10:45:00","AMIL.DR.JPPA","32.69","0.00","1.78"],["2026-05-20T10:45:00","AMIL.DR.LCLN","35.37","0.87","3.59"],["2026-05-20T10:45:00","AMIL.DR.MES","35.02","0.31","3.80"],["2026-05-20T10:45:00","AMIL.DR.SEL","31.98","-0.44","1.51"],["2026-05-20T10:45:00","AMIL.DR.SIUE2","31.49","-0.88","1.46"],["2026-05-20T10:45:00","AMIL.DR.SLGN2","34.67","-0.18","3.94"],["2026-05-20T10:45:00","AMIL.DR.SPRTN","31.61","-0.87","1.57"],["2026-05-20T10:45:00","AMIL.DR.UNIV","32.70","-0.24","2.03"],["2026-05-20T10:45:00","AMIL.DR.WIEL","31.42","-0.92","1.43"],["2026-05-20T10:45:00","AMIL.EARP","30.27","-1.02","0.38"],["2026-05-20T10:45:00","AMIL.EDWARDS2","32.96","-0.21","2.26"],["2026-05-20T10:45:00","AMIL.EDWARDS3","32.97","-0.22","2.28"],["2026-05-20T10:45:00","AMIL.EEI","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EIPS","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EIPS1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EIPS2","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EIPS3","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EIPS4","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EIPS5","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.ELD120","33.08","0.23","1.94"],["2026-05-20T10:45:00","AMIL.ELD150","33.08","0.23","1.94"],["2026-05-20T10:45:00","AMIL.ELIG","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EMSF","34.90","0.14","3.85"],["2026-05-20T10:45:00","AMIL.ENFIELD","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EPH1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.ESPI","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.EXOL","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.FARGO.MVP","32.60","-0.36","2.05"],["2026-05-20T10:45:00","AMIL.FESC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.FORDCO1","33.64","-1.25","3.98"],["2026-05-20T10:45:00","AMIL.FTR","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.GBCCTG1","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.GBCCTG2","33.66","-1.24","3.99"],["2026-05-20T10:45:00","AMIL.GBCM","31.46","-0.88","1.43"],["2026-05-20T10:45:00","AMIL.GDTR1.ARR","32.59","-0.02","1.70"],["2026-05-20T10:45:00","AMIL.GDTR2.ARR","32.59","-0.02","1.70"],["2026-05-20T10:45:00","AMIL.GDTR3.ARR","32.68","0.07","1.70"],["2026-05-20T10:45:00","AMIL.GDTR4.ARR","32.59","-0.02","1.70"],["2026-05-20T10:45:00","AMIL.GDTWR.ARR","32.59","-0.02","1.70"],["2026-05-20T10:45:00","AMIL.GEXA","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.GEXAIEC","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.GLSBG.SIG","30.37","-0.99","0.45"],["2026-05-20T10:45:00","AMIL.GME1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.GRJ_AGRJ_","26.57","-1.96","-2.38"],["2026-05-20T10:45:00","AMIL.GSWIND","32.24","-0.88","2.21"],["2026-05-20T10:45:00","AMIL.HEN_AMT_P","27.32","-1.44","-2.15"],["2026-05-20T10:45:00","AMIL.HENNP.ARR","33.31","0.01","2.39"],["2026-05-20T10:45:00","AMIL.HES","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.HISF","38.80","-1.58","9.47"],["2026-05-20T10:45:00","AMIL.HOOPESTON","34.37","-0.41","3.87"],["2026-05-20T10:45:00","AMIL.HSNVL.ARR","35.32","0.66","3.75"],["2026-05-20T10:45:00","AMIL.HVANA.ARR","30.27","-1.32","0.68"],["2026-05-20T10:45:00","AMIL.IDTE","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.IGS","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.IMEA.BHSF","31.52","-0.96","1.57"],["2026-05-20T10:45:00","MEC.GLACIERS","25.31","-2.42","-3.18"],["2026-05-20T10:45:00","MEC.HCPD.ABRN","27.04","-1.40","-2.47"],["2026-05-20T10:45:00","MEC.HIGHLAND1","25.17","-2.43","-3.31"],["2026-05-20T10:45:00","MEC.HIGHLAND2","25.17","-2.43","-3.31"],["2026-05-20T10:45:00","MEC.HIGHLAND3","25.17","-2.43","-3.31"],["2026-05-20T10:45:00","MEC.HOLLIDAYCR","25.64","-2.34","-2.93"],["2026-05-20T10:45:00","MEC.HRTDV2.WND","26.37","-2.35","-2.19"],["2026-05-20T10:45:00","MEC.IDAGROVE","25.79","-2.32","-2.80"],["2026-05-20T10:45:00","MEC.IDAGROVEW","25.78","-2.33","-2.80"],["2026-05-20T10:45:00","MEC.IVESTER","25.47","-3.03","-2.41"],["2026-05-20T10:45:00","MEC.KNOXIN_1","28.08","-1.47","-1.36"],["2026-05-20T10:45:00","MEC.KOSUTH.MVP","25.29","-2.27","-3.35"],["2026-05-20T10:45:00","MEC.LAUREL_1","25.86","-2.73","-2.32"],["2026-05-20T10:45:00","MEC.LOUISA_1","28.09","-1.80","-1.02"],["2026-05-20T10:45:00","MEC.LUNDGREN","25.79","-2.32","-2.80"],["2026-05-20T10:45:00","MEC.LUNDQS_1","26.96","-1.14","-2.81"],["2026-05-20T10:45:00","MEC.LVED_1.AZ","27.29","-0.57","-3.05"],["2026-05-20T10:45:00","MEC.MACKSBURG","25.92","-2.90","-2.09"],["2026-05-20T10:45:00","MEC.MEAN.LD","26.99","-1.26","-2.66"],["2026-05-20T10:45:00","MEC.MEAN_1.AZ","27.04","-1.40","-2.47"],["2026-05-20T10:45:00","MEC.MEAN_10.AZ","27.15","-0.74","-3.02"],["2026-05-20T10:45:00","MEC.MEAN_2.AZ","28.95","-1.02","-0.94"],["2026-05-20T10:45:00","MEC.MEAN_3.AZ","27.09","-1.67","-2.15"],["2026-05-20T10:45:00","MEC.MEAN_4.AZ","27.04","-0.97","-2.90"],["2026-05-20T10:45:00","MEC.MEAN_5.AZ","26.56","-1.28","-3.07"],["2026-05-20T10:45:00","MEC.MEAN_6.AZ","27.12","-1.66","-2.13"],["2026-05-20T10:45:00","MEC.MEAN_7.AZ","25.80","-2.29","-2.82"],["2026-05-20T10:45:00","MEC.MEAN_8.AZ","27.28","-0.58","-3.05"],["2026-05-20T10:45:00","MEC.MECB","27.05","-1.81","-2.05"],["2026-05-20T10:45:00","MEC.MOLCT_14","29.08","-1.02","-0.81"],["2026-05-20T10:45:00","MEC.MORNLIGHT","26.25","-2.47","-2.19"],["2026-05-20T10:45:00","MEC.MRES.PELLA","26.96","-2.62","-1.33"],["2026-05-20T10:45:00","MEC.MRES_1.AZ","26.52","-2.17","-2.22"],["2026-05-20T10:45:00","MEC.NEALN_3","25.70","-2.42","-2.79"],["2026-05-20T10:45:00","MEC.NEALS_4","25.73","-2.39","-2.79"],["2026-05-20T10:45:00","MEC.NORTHENG","27.53","-2.07","-1.31"],["2026-05-20T10:45:00","MEC.NWHAR_IBR","26.98","-1.43","-2.50"],["2026-05-20T10:45:00","MEC.OAKGRM.MVP","28.90","-1.21","-0.80"],["2026-05-20T10:45:00","MEC.OBRIEN","25.06","-2.44","-3.41"],["2026-05-20T10:45:00","MEC.OBRIEN.MVP","25.06","-2.44","-3.41"],["2026-05-20T10:45:00","MEC.ORIENT1","26.22","-2.55","-2.14"],["2026-05-20T10:45:00","MEC.OTTUMWA1","26.57","-2.76","-1.58"],["2026-05-20T10:45:00","MEC.PALOALTO1","25.20","-2.34","-3.37"],["2026-05-20T10:45:00","MEC.PELLA","27.02","-2.55","-1.34"],["2026-05-20T10:45:00","MEC.PHEC_1","26.97","-1.77","-2.17"],["2026-05-20T10:45:00","MEC.PHEC_2","26.97","-1.77","-2.17"],["2026-05-20T10:45:00","MEC.PHEC_3","26.97","-1.77","-2.17"],["2026-05-20T10:45:00","MEC.PLYMOUTH1","25.39","-2.41","-3.11"],["2026-05-20T10:45:00","MEC.PMEU_1.AZ","27.02","-2.55","-1.34"],["2026-05-20T10:45:00","MEC.POCHNT_1","26.12","-1.82","-2.97"],["2026-05-20T10:45:00","MEC.PPWIND","26.12","-1.84","-2.95"],["2026-05-20T10:45:00","MEC.PRAIRIE","26.84","-2.70","-1.37"],["2026-05-20T10:45:00","MEC.RHILLS14","26.96","-1.75","-2.20"],["2026-05-20T10:45:00","MEC.RHILLS58","26.96","-1.75","-2.20"],["2026-05-20T10:45:00","MEC.RIVSID.ARR","28.96","-1.14","-0.81"],["2026-05-20T10:45:00","MEC.RLGY01","29.05","-1.05","-0.81"],["2026-05-20T10:45:00","MEC.ROLLHILL_1","26.13","-2.64","-2.14"],["2026-05-20T10:45:00","MEC.ROLLHILL_2","26.08","-2.69","-2.14"],["2026-05-20T10:45:00","MEC.ROLLHILL_3","26.11","-2.66","-2.14"],["2026-05-20T10:45:00","MEC.RRHP_U1","26.47","-3.11","-1.33"],["2026-05-20T10:45:00","MEC.RRHP_U2","26.48","-3.10","-1.33"],["2026-05-20T10:45:00","MEC.SHENDHILLS","26.61","-2.35","-1.95"],["2026-05-20T10:45:00","MEC.SHENDO_1","26.49","-2.46","-1.96"],["2026-05-20T10:45:00","MEC.SOTHRNHL1","26.32","-2.45","-2.14"],["2026-05-20T10:45:00","MEC.STORMLK_1","26.14","-1.68","-3.09"],["2026-05-20T10:45:00","MEC.SYCAMO_1","26.76","-1.94","-2.21"],["2026-05-20T10:45:00","MEC.SYCAMO_2","26.76","-1.94","-2.21"],["2026-05-20T10:45:00","MEC.UPLS_1.AZ","28.85","-1.26","-0.80"],["2026-05-20T10:45:00","MEC.UPLS_2.AZ","27.37","-2.22","-1.32"],["2026-05-20T10:45:00","MEC.VICTRM_1","26.99","-1.44","-2.48"],["2026-05-20T10:45:00","MEC.VIENNA1","25.72","-2.72","-2.47"],["2026-05-20T10:45:00","MEC.WALNUT_W1","26.54","-2.15","-2.22"],["2026-05-20T10:45:00","MEC.WEBSTR.MVP","25.78","-2.19","-2.94"],["2026-05-20T10:45:00","MEC.WELLSBURG","25.47","-3.03","-2.41"],["2026-05-20T10:45:00","MEC.WSEC3","26.44","-2.32","-2.15"],["2026-05-20T10:45:00","MEC.WSEC4","26.44","-2.32","-2.15"],["2026-05-20T10:45:00","MGE.AZ","21.12","0.10","-9.89"],["2026-05-20T10:45:00","MGE.BLT_ESR1","21.16","0.13","-9.88"],["2026-05-20T10:45:00","MGE.BLTPLTG6","21.08","0.05","-9.88"],["2026-05-20T10:45:00","MGE.BLTPLTG7","21.07","0.04","-9.88"],["2026-05-20T10:45:00","MGE.CARDNL.MVP","21.03","-0.51","-9.37"],["2026-05-20T10:45:00","MGE.DANE_CTY","21.27","0.33","-9.97"],["2026-05-20T10:45:00","MGE.DRR.DG01","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG02","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG03","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG04","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG05","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG06","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG07","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG08","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG09","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.DRR.DG10","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.HERMSDORF","21.21","0.28","-9.98"],["2026-05-20T10:45:00","MGE.HKP_ESR1","20.75","-0.23","-9.93"],["2026-05-20T10:45:00","MGE.JOUCOLUM1","19.84","-0.47","-10.60"],["2026-05-20T10:45:00","LAGT.LOGC.ARR","19.04","-2.01","-9.86"],["2026-05-20T10:45:00","LAGT.PCE","20.52","-0.59","-9.80"],["2026-05-20T10:45:00","LEPA.AZ","21.12","0.03","-9.82"],["2026-05-20T10:45:00","LEPA.CPLAQ.ARR","21.35","0.24","-9.80"],["2026-05-20T10:45:00","LEPA.HOUMA","21.43","0.31","-9.79"],["2026-05-20T10:45:00","LEPA.HOUMA_G14","21.43","0.31","-9.79"],["2026-05-20T10:45:00","LEPA.HOUMA_G15","21.43","0.31","-9.79"],["2026-05-20T10:45:00","LEPA.HOUMA_G16","21.43","0.31","-9.79"],["2026-05-20T10:45:00","LEPA.LEPA","20.76","-0.28","-9.87"],["2026-05-20T10:45:00","LEPA.MGC_UNT01","21.29","0.20","-9.82"],["2026-05-20T10:45:00","LEPA.MRCTY.ARR","21.30","0.21","-9.82"],["2026-05-20T10:45:00","LEPA.MURRAY","18.25","-2.85","-9.81"],["2026-05-20T10:45:00","LES","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","LGEE","35.36","1.52","2.93"],["2026-05-20T10:45:00","LOUISIANA.HUB","20.97","-0.15","-9.79"],["2026-05-20T10:45:00","MDU.AZ","16.85","-3.68","-10.38"],["2026-05-20T10:45:00","MDU.BADGERWND","-32.50","-6.28","-57.13"],["2026-05-20T10:45:00","MDU.BDGRWF2OON","-32.50","-6.28","-57.13"],["2026-05-20T10:45:00","MDU.BEPC","-15.33","-4.57","-41.67"],["2026-05-20T10:45:00","MDU.CEDARHLS","8.59","-3.62","-18.70"],["2026-05-20T10:45:00","MDU.DIAMNDWILW","8.59","-3.62","-18.70"],["2026-05-20T10:45:00","MDU.ELLNDL.MVP","39.13","-3.65","11.87"],["2026-05-20T10:45:00","MDU.ELLNDL_LD","41.02","-3.80","13.91"],["2026-05-20T10:45:00","MDU.ELLNDL_LD2","40.79","-3.83","13.71"],["2026-05-20T10:45:00","MDU.FOXTL.WND","40.33","-4.29","13.71"],["2026-05-20T10:45:00","MDU.GLENDC1","8.53","-3.72","-18.66"],["2026-05-20T10:45:00","MDU.GLENDC2","8.53","-3.72","-18.66"],["2026-05-20T10:45:00","MDU.GLENULST_6","-21.50","-4.18","-48.23"],["2026-05-20T10:45:00","MDU.GRE.ELBESS","-32.33","-6.11","-57.13"],["2026-05-20T10:45:00","MDU.GRE.EMMLOG","-32.33","-6.11","-57.13"],["2026-05-20T10:45:00","MDU.HESKET_3","-22.70","-4.21","-49.40"],["2026-05-20T10:45:00","MDU.HESKET_4","-22.70","-4.21","-49.40"],["2026-05-20T10:45:00","MDU.LEWIS2","11.04","-4.12","-15.75"],["2026-05-20T10:45:00","MDU.MCTURB1","8.30","-3.81","-18.80"],["2026-05-20T10:45:00","MDU.MDU","2.68","-3.56","-24.67"],["2026-05-20T10:45:00","MDU.MERRICOURT","40.30","-4.32","13.71"],["2026-05-20T10:45:00","MDU.MPC","12.01","-4.43","-14.47"],["2026-05-20T10:45:00","MDU.NWPS","12.01","-4.43","-14.47"],["2026-05-20T10:45:00","MDU.OTP","12.01","-4.43","-14.47"],["2026-05-20T10:45:00","MDU.OTPW_1.AZ","12.01","-4.43","-14.47"],["2026-05-20T10:45:00","MDU.TATANKA1","40.29","-4.33","13.71"],["2026-05-20T10:45:00","MDU.TSWF1","9.44","-3.43","-18.04"],["2026-05-20T10:45:00","MDU.WISHEKNW1","-32.50","-6.28","-57.13"],["2026-05-20T10:45:00","MEC.ADAIR_W1","26.34","-2.36","-2.21"],["2026-05-20T10:45:00","MEC.ADAMS","25.11","-3.79","-2.01"],["2026-05-20T10:45:00","MEC.ALTM_1.AZ","27.11","-2.01","-1.79"],["2026-05-20T10:45:00","MEC.ALTW","27.08","-2.03","-1.80"],["2026-05-20T10:45:00","MEC.AMES","27.33","-1.35","-2.23"],["2026-05-20T10:45:00","MEC.AMES_1.AZ","27.33","-1.35","-2.23"],["2026-05-20T10:45:00","MEC.AMES_UNIT8","27.24","-1.44","-2.23"],["2026-05-20T10:45:00","MEC.ARBHILL_S","26.25","-2.46","-2.20"],["2026-05-20T10:45:00","MEC.ARBORHL1","26.25","-2.46","-2.20"],["2026-05-20T10:45:00","MEC.ATLN","26.52","-2.17","-2.22"],["2026-05-20T10:45:00","MEC.AZ","27.05","-1.81","-2.05"],["2026-05-20T10:45:00","MEC.BEAVERCR","26.01","-2.27","-2.63"],["2026-05-20T10:45:00","MEC.BEPM.CPZD","26.17","-1.67","-3.07"],["2026-05-20T10:45:00","MEC.BEPM_1.AZ","27.01","-1.12","-2.78"],["2026-05-20T10:45:00","MEC.BEPM_WS3","26.44","-2.32","-2.15"],["2026-05-20T10:45:00","MEC.BEPM_WS4","26.44","-2.32","-2.15"],["2026-05-20T10:45:00","MEC.CAROL_W1","27.02","-1.42","-2.47"],["2026-05-20T10:45:00","MEC.CAROLL_W2","27.02","-1.42","-2.47"],["2026-05-20T10:45:00","MEC.CC.GDM1","26.79","-1.95","-2.17"],["2026-05-20T10:45:00","MEC.CC.GDM2","26.79","-1.95","-2.17"],["2026-05-20T10:45:00","MEC.CENTURY_1","26.23","-1.70","-2.98"],["2026-05-20T10:45:00","MEC.CFU","27.11","-0.97","-2.83"],["2026-05-20T10:45:00","MEC.CFU_1.AZ","27.11","-0.97","-2.83"],["2026-05-20T10:45:00","MEC.CFU6","27.16","-0.91","-2.84"],["2026-05-20T10:45:00","MEC.CFU7","27.16","-0.91","-2.84"],["2026-05-20T10:45:00","MEC.CHASCS_W","26.77","-1.03","-3.11"],["2026-05-20T10:45:00","MEC.CHASCS1","26.77","-1.03","-3.11"],["2026-05-20T10:45:00","MEC.CHASCS2","26.77","-1.03","-3.11"],["2026-05-20T10:45:00","MEC.CHICKASAW","26.59","-1.42","-2.90"],["2026-05-20T10:45:00","MEC.CLIPR1","26.17","-1.68","-3.06"],["2026-05-20T10:45:00","MEC.CMMPA.ELD","28.85","-1.26","-0.80"],["2026-05-20T10:45:00","MEC.CMMPA.MONT","27.37","-2.22","-1.32"],["2026-05-20T10:45:00","MEC.COMP.ARR","26.29","-1.76","-2.86"],["2026-05-20T10:45:00","MEC.CONTRAIL1","25.57","-3.47","-1.87"],["2026-05-20T10:45:00","MEC.CORALV1","28.49","-1.33","-1.09"],["2026-05-20T10:45:00","MEC.CORALV2","28.49","-1.33","-1.09"],["2026-05-20T10:45:00","MEC.CORALV3","28.49","-1.33","-1.09"],["2026-05-20T10:45:00","MEC.CORALV4","28.49","-1.33","-1.09"],["2026-05-20T10:45:00","MEC.DIAMNDTR1","27.86","-1.81","-1.24"],["2026-05-20T10:45:00","MEC.DR.CFU_ECG","27.00","-1.09","-2.82"],["2026-05-20T10:45:00","MEC.DR.CFU_SM","27.16","-0.91","-2.84"],["2026-05-20T10:45:00","MEC.DR.RIA","29.10","-1.00","-0.81"],["2026-05-20T10:45:00","MEC.ECLIPSE1","26.27","-2.45","-2.19"],["2026-05-20T10:45:00","MEC.EL_FARM_1","27.01","-1.09","-2.81"],["2026-05-20T10:45:00","MEC.EL_FARM_2","26.99","-1.11","-2.81"],["2026-05-20T10:45:00","MEC.EL_FARM_3","26.95","-1.14","-2.82"],["2026-05-20T10:45:00","MEC.FARMER","26.65","-2.34","-1.92"],["2026-05-20T10:45:00","MEC.GDMEC_1","26.79","-1.95","-2.17"],["2026-05-20T10:45:00","MEC.GDMEC_1_3","26.79","-1.95","-2.17"],["2026-05-20T10:45:00","MEC.GDMEC_2","26.79","-1.95","-2.17"],["2026-05-20T10:45:00","MEC.GDMEC_2_3","26.79","-1.95","-2.17"],["2026-05-20T10:45:00","MEC.GENESEO","27.16","-1.73","-2.02"],["2026-05-20T10:45:00","AMIL.IMEA.HOOS","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.IMEA_1.AZ","33.34","-0.52","2.95"],["2026-05-20T10:45:00","AMIL.IOW_AFRYT","28.69","-1.13","-1.09"],["2026-05-20T10:45:00","AMIL.IP","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.IP.AZ","33.85","-0.38","3.32"],["2026-05-20T10:45:00","AMIL.IP.IMEA","34.20","-0.53","3.82"],["2026-05-20T10:45:00","AMIL.IPRETL","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.IPVS.MVP","25.98","-1.57","-3.36"],["2026-05-20T10:45:00","AMIL.KIMMEL","32.09","-0.45","1.63"],["2026-05-20T10:45:00","AMIL.L69_AHOPK","28.39","-0.47","-2.05"],["2026-05-20T10:45:00","AMIL.LEGOESR","35.24","0.16","4.17"],["2026-05-20T10:45:00","AMIL.LINCLAND1","25.06","-1.36","-4.49"],["2026-05-20T10:45:00","AMIL.LINCLAND2","25.06","-1.36","-4.49"],["2026-05-20T10:45:00","AMIL.LOTUS","25.28","-1.27","-4.36"],["2026-05-20T10:45:00","AMIL.MAROA.MVP","34.33","-0.73","4.15"],["2026-05-20T10:45:00","AMIL.MCEC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.MCPU_1.AZ","34.06","0.93","2.22"],["2026-05-20T10:45:00","AMIL.MECWB_LPC","27.01","-1.10","-2.80"],["2026-05-20T10:45:00","AMIL.MERDS.MVP","24.48","-1.57","-4.86"],["2026-05-20T10:45:00","AMIL.MES","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.MFSF","33.69","-0.34","3.12"],["2026-05-20T10:45:00","AMIL.MP2N","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.MPRG.ARR","33.01","-0.21","2.31"],["2026-05-20T10:45:00","AMIL.MRDSA.ARR","20.76","-1.60","-8.55"],["2026-05-20T10:45:00","AMIL.MSWP","31.63","-1.28","2.00"],["2026-05-20T10:45:00","AMIL.MTCML","34.06","0.93","2.22"],["2026-05-20T10:45:00","AMIL.MULLIGAN","33.01","-0.97","3.07"],["2026-05-20T10:45:00","AMIL.NEC1_1.AZ","34.88","0.38","3.59"],["2026-05-20T10:45:00","AMIL.NESL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.NEWT_1.AZ","35.00","0.16","3.93"],["2026-05-20T10:45:00","AMIL.NEWTON21","33.95","-0.34","3.38"],["2026-05-20T10:45:00","AMIL.NLT_ANEW_","27.87","-1.04","-2.00"],["2026-05-20T10:45:00","AMIL.NORRIS","34.84","0.37","3.56"],["2026-05-20T10:45:00","AMIL.NORRISDC","33.95","-0.34","3.38"],["2026-05-20T10:45:00","AMIL.NWTN_BF","34.04","-0.25","3.38"],["2026-05-20T10:45:00","AMIL.NWTN_SF","34.04","-0.25","3.38"],["2026-05-20T10:45:00","AMIL.OGLES.ARR","33.70","0.25","2.54"],["2026-05-20T10:45:00","AMIL.P66T","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.PALMCOIL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.PEARLG2","34.95","-1.28","5.32"],["2026-05-20T10:45:00","AMIL.PEIC","33.40","-0.37","2.86"],["2026-05-20T10:45:00","AMIL.PEIH","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.PLST","27.32","-1.56","-2.03"],["2026-05-20T10:45:00","AMIL.PPI","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.PRAIRIE1","34.76","-0.05","3.90"],["2026-05-20T10:45:00","AMIL.PRAIRIECK","61.49","-1.56","32.14"],["2026-05-20T10:45:00","AMIL.PRSPWF","34.42","-0.55","4.06"],["2026-05-20T10:45:00","AMIL.PS1.NIMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PS2.NIMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG1.IMEA","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG1.IMPA","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG1.LGEP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG1.MEUC","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG1.SIPC","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG2.IMEA","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG2.IMPA","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG2.LGEP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG2.MEUC","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSG2.SIPC","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSGC1.AMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSGC1.KMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSGC1.PPI","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSGC2.AMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSGC2.KMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PSGC2.PPI","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AMIL.PTWF","34.11","-0.71","3.91"],["2026-05-20T10:45:00","AMIL.PUBPOWIL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.PWLFSLR","35.02","0.17","3.94"],["2026-05-20T10:45:00","AMIL.RECC_FPLP","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.REI2CTGA","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGB","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGC","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGD","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGE","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGF","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGG","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REI2CTGH","35.12","0.05","4.16"],["2026-05-20T10:45:00","AMIL.REN1","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.RES.CNE","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.RESE","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.RICHLAND","31.35","-1.85","2.29"],["2026-05-20T10:45:00","AMIL.RISING.H","34.56","-0.33","3.98"],["2026-05-20T10:45:00","AMIL.RISING.L","34.56","-0.32","3.97"],["2026-05-20T10:45:00","AMIL.RIVRFRRYS","35.30","0.78","3.61"],["2026-05-20T10:45:00","AMIL.RLGY01","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.RNGDRP","35.24","-0.17","4.50"],["2026-05-20T10:45:00","AMIL.RNGPSS","31.51","-0.97","1.57"],["2026-05-20T10:45:00","AMIL.RPGI_1.AZ","27.21","-1.64","-2.06"],["2026-05-20T10:45:00","AMIL.RSPWIND","32.17","-0.96","2.22"],["2026-05-20T10:45:00","AMIL.RUBY","32.59","0.06","1.62"],["2026-05-20T10:45:00","AMIL.RUSHMORE","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AMIL.SALTCREEK","31.93","-1.11","2.13"],["2026-05-20T10:45:00","AMIL.SBL_ASIBL","25.63","-1.72","-3.56"],["2026-05-20T10:45:00","AMIL.SDNY.MVP","34.74","-0.04","3.87"],["2026-05-20T10:45:00","AMIL.SELC","33.39","-0.38","2.86"],["2026-05-20T10:45:00","AMIL.SESRETAIL","33.40","-0.38","2.87"],["2026-05-20T10:45:00","AECI","25.05","-1.90","-3.96"],["2026-05-20T10:45:00","AECI.ALTW","28.24","-1.13","-1.54"],["2026-05-20T10:45:00","AECI.AMMO","31.73","0.19","0.63"],["2026-05-20T10:45:00","AECI.APM_1.AZ","31.91","0.19","0.81"],["2026-05-20T10:45:00","AECI.APM_2.AZ","27.96","-2.05","-0.90"],["2026-05-20T10:45:00","AECI.CWLD","27.96","-2.05","-0.90"],["2026-05-20T10:45:00","AEP","34.10","0.35","2.84"],["2026-05-20T10:45:00","AEP.PSGC1.AMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AEP.PSGC2.AMP","31.48","-1.00","1.57"],["2026-05-20T10:45:00","AEP.WVPA.GIB5","34.91","0.86","3.14"],["2026-05-20T10:45:00","ALTE.1ROCKGEN","20.37","-0.45","-10.09"],["2026-05-20T10:45:00","ALTE.ALBANY","16.81","-1.10","-13.00"],["2026-05-20T10:45:00","ALTE.ALTE","20.20","0.08","-10.79"],["2026-05-20T10:45:00","ALTE.AZ","20.12","0.07","-10.86"],["2026-05-20T10:45:00","ALTE.BEARCRK","24.99","-1.32","-4.60"],["2026-05-20T10:45:00","ALTE.BVRDAM","20.63","1.60","-11.88"],["2026-05-20T10:45:00","ALTE.CASSVILLE","26.25","-1.65","-3.01"],["2026-05-20T10:45:00","ALTE.CC.RIVS1","15.72","-0.78","-14.41"],["2026-05-20T10:45:00","ALTE.CC.RIVS2","15.72","-0.78","-14.41"],["2026-05-20T10:45:00","ALTE.CC.WRIVS1","19.52","-0.64","-10.75"],["2026-05-20T10:45:00","ALTE.CC.WRIVS2","19.52","-0.64","-10.75"],["2026-05-20T10:45:00","ALTE.CEDARDGE","17.45","0.38","-13.84"],["2026-05-20T10:45:00","ALTE.COLUMBAL1","19.84","-0.47","-10.60"],["2026-05-20T10:45:00","ALTE.COLUMBAL2","19.73","-0.58","-10.60"],["2026-05-20T10:45:00","ALTE.CRAWFISH","20.26","-0.11","-10.54"],["2026-05-20T10:45:00","ALTE.DR.ALTM","56.41","0.22","25.28"],["2026-05-20T10:45:00","ALTE.EDG.ESR","11.42","0.11","-19.60"],["2026-05-20T10:45:00","ALTE.EDG3.ARR","11.52","0.12","-19.51"],["2026-05-20T10:45:00","ALTE.EDGG5G5","11.34","0.03","-19.60"],["2026-05-20T10:45:00","ALTE.GRANT.ESR","21.22","-2.19","-7.50"],["2026-05-20T10:45:00","ALTE.GRANTCTY","21.22","-2.19","-7.50"],["2026-05-20T10:45:00","ALTE.JUN31.ARR","22.93","0.23","-8.21"],["2026-05-20T10:45:00","ALTE.KILBOUNIL","23.95","0.11","-7.07"],["2026-05-20T10:45:00","ALTE.NEENAHG1","17.97","0.36","-13.30"],["2026-05-20T10:45:00","ALTE.NEENAHG2","17.97","0.36","-13.30"],["2026-05-20T10:45:00","ALTE.NLSD1.ARR","26.61","-1.38","-2.92"],["2026-05-20T10:45:00","ALTE.NLSD2.ARR","26.61","-1.38","-2.92"],["2026-05-20T10:45:00","ALTE.NROCK","17.19","-1.66","-12.06"],["2026-05-20T10:45:00","ALTE.ONIONRIV","7.88","-0.15","-22.88"],["2026-05-20T10:45:00","ALTE.PADDOCK","16.16","-0.75","-14.00"],["2026-05-20T10:45:00","ALTE.PAR_1.AZ","22.46","0.21","-8.66"],["2026-05-20T10:45:00","ALTE.PDSG1S1","20.19","-0.50","-10.22"],["2026-05-20T10:45:00","ALTE.PPKC.ESR1","23.63","-0.28","-7.00"],["2026-05-20T10:45:00","ALTE.QUILTBLCK","20.16","-1.58","-9.17"],["2026-05-20T10:45:00","ALTE.ROCKGEN2","20.37","-0.45","-10.09"],["2026-05-20T10:45:00","ALTE.ROCKGEN3","20.37","-0.45","-10.09"],["2026-05-20T10:45:00","ALTE.SFONDDLG1","16.88","0.17","-14.20"],["2026-05-20T10:45:00","ALTE.SFONDDLG2","16.88","0.17","-14.20"],["2026-05-20T10:45:00","ALTE.SFONDDLG3","16.88","0.17","-14.20"],["2026-05-20T10:45:00","ALTE.SFONDDLG4","16.88","0.17","-14.20"],["2026-05-20T10:45:00","ALTE.SHEB1","11.36","0.01","-19.56"],["2026-05-20T10:45:00","ALTE.SHEB2","11.36","0.01","-19.56"],["2026-05-20T10:45:00","ALTE.SHPSN.ARR","17.98","-0.87","-12.06"],["2026-05-20T10:45:00","ALTE.SPRINGFD","14.69","0.09","-16.31"],["2026-05-20T10:45:00","ALTE.TOWNECT_1","15.72","-0.78","-14.41"],["2026-05-20T10:45:00","ALTE.TOWNECT_2","15.72","-0.78","-14.41"],["2026-05-20T10:45:00","ALTE.TOWNEST11","15.72","-0.78","-14.41"],["2026-05-20T10:45:00","ALTE.TOWNEST12","15.72","-0.78","-14.41"],["2026-05-20T10:45:00","ALTE.WAUTOMA","20.98","-0.12","-9.81"],["2026-05-20T10:45:00","ALTE.WOOD.ESR","21.64","0.25","-9.52"],["2026-05-20T10:45:00","ALTE.WOODCTY","21.64","0.25","-9.52"],["2026-05-20T10:45:00","ALTE.WPPI_1.AZ","25.87","-0.27","-4.77"],["2026-05-20T10:45:00","ALTE.WRIVS_CT1","19.52","-0.64","-10.75"],["2026-05-20T10:45:00","ALTE.WRIVS_CT2","19.52","-0.64","-10.75"],["2026-05-20T10:45:00","ALTE.WRIVS_ST1","19.52","-0.64","-10.75"],["2026-05-20T10:45:00","ALTE.WRIVS_ST2","19.52","-0.64","-10.75"],["2026-05-20T10:45:00","ALTW.8THST.ARR","27.63","-1.01","-2.27"],["2026-05-20T10:45:00","ALTW.ADAMSADAM","25.14","-1.82","-3.95"],["2026-05-20T10:45:00","ALTW.ALTW","27.86","-1.27","-1.78"],["2026-05-20T10:45:00","ALTW.AMESWIND","26.16","-2.30","-2.45"],["2026-05-20T10:45:00","ALTW.ARMST.ARR","25.93","-1.80","-3.18"],["2026-05-20T10:45:00","ALTW.AZ","27.83","-1.28","-1.80"],["2026-05-20T10:45:00","ALTW.BART1AGR","25.58","-1.72","-3.61"],["2026-05-20T10:45:00","ALTW.BART1WPPI","25.58","-1.72","-3.61"],["2026-05-20T10:45:00","ALTW.BARTON2","25.58","-1.72","-3.61"],["2026-05-20T10:45:00","ALTW.BENT_TREE","25.02","-2.01","-3.88"],["2026-05-20T10:45:00","ALTW.BEPM.CBLD","26.57","-1.08","-3.26"],["2026-05-20T10:45:00","ALTW.BRLGTN1","27.23","-1.51","-2.17"],["2026-05-20T10:45:00","ALTW.BRLGTN2","27.23","-1.51","-2.17"],["2026-05-20T10:45:00","ALTW.BRLGTN3","27.23","-1.51","-2.17"],["2026-05-20T10:45:00","ALTW.BRLGTN4","27.23","-1.51","-2.17"],["2026-05-20T10:45:00","ALTW.BRLGTN5","27.17","-1.54","-2.20"],["2026-05-20T10:45:00","ALTW.BROOKE1","26.17","-1.63","-3.11"],["2026-05-20T10:45:00","ALTW.BVR.ARR","29.36","-0.80","-0.75"],["2026-05-20T10:45:00","ALTW.CC.EMERY1","25.93","-1.67","-3.31"],["2026-05-20T10:45:00","ALTW.CC.EMERY2","25.93","-1.67","-3.31"],["2026-05-20T10:45:00","ALTW.CC.MGS1","25.50","-3.00","-2.41"],["2026-05-20T10:45:00","ALTW.CC.MGS2","25.42","-3.08","-2.41"],["2026-05-20T10:45:00","ALTW.CERROG1","25.98","-1.66","-3.27"],["2026-05-20T10:45:00","ALTW.CMMPA.MTL","25.70","-1.22","-3.99"],["2026-05-20T10:45:00","ALTW.CMMPA.SPR","26.02","-0.80","-4.09"],["2026-05-20T10:45:00","ALTW.CMMPA.WIN","25.08","-1.87","-3.96"],["2026-05-20T10:45:00","ALTW.CRLK2WPL","25.76","-1.70","-3.45"],["2026-05-20T10:45:00","ALTW.CRLK3CWL2","25.76","-1.70","-3.45"],["2026-05-20T10:45:00","AMMO.KEOKUK4","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMMO.KEOKUK5","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMMO.KEOKUK6","26.17","-2.64","-2.10"],["2026-05-20T10:45:00","AMMO.KEOKUK7","26.16","-2.66","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK8","26.16","-2.66","-2.09"],["2026-05-20T10:45:00","AMMO.KEOKUK9","26.16","-2.66","-2.09"],["2026-05-20T10:45:00","AMMO.KIRK","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.KIRK_1.AZ","31.21","-0.95","1.25"],["2026-05-20T10:45:00","AMMO.KIRK2.ARR","27.30","-1.31","-2.30"],["2026-05-20T10:45:00","AMMO.KLSF1","31.80","-0.72","1.61"],["2026-05-20T10:45:00","AMMO.KLSF2","31.80","-0.72","1.61"],["2026-05-20T10:45:00","AMMO.KMDYCTG1","33.90","-0.24","3.23"],["2026-05-20T10:45:00","AMMO.KMDYCTG2","33.90","-0.24","3.23"],["2026-05-20T10:45:00","AMMO.LABADIE1","29.83","-1.66","0.58"],["2026-05-20T10:45:00","AMMO.LABADIE2","29.79","-1.70","0.58"],["2026-05-20T10:45:00","AMMO.LABADIE3","29.76","-1.73","0.58"],["2026-05-20T10:45:00","AMMO.LABADIE4","29.89","-1.60","0.58"],["2026-05-20T10:45:00","AMMO.LINN_1.AZ","28.41","-0.20","-2.30"],["2026-05-20T10:45:00","AMMO.MARC_1.AZ","29.69","0.40","-1.62"],["2026-05-20T10:45:00","AMMO.MARC_NEM","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.MARC_NG","29.32","0.71","-2.30"],["2026-05-20T10:45:00","AMMO.MERAMEC1","31.32","-1.00","1.41"],["2026-05-20T10:45:00","AMMO.MERAMEC2","31.32","-1.00","1.41"],["2026-05-20T10:45:00","AMMO.MERAMEC3","31.32","-1.00","1.41"],["2026-05-20T10:45:00","AMMO.MERAMEC4","31.32","-1.00","1.41"],["2026-05-20T10:45:00","AMMO.MEXCTG1","26.04","-3.67","-1.20"],["2026-05-20T10:45:00","AMMO.MOBCTG1","27.85","-2.07","-0.99"],["2026-05-20T10:45:00","AMMO.MOCE_1.AZ","27.85","-2.07","-0.99"],["2026-05-20T10:45:00","AMMO.MORUCTG1","28.45","-1.53","-0.93"],["2026-05-20T10:45:00","AMMO.MRRIS.SLR","26.31","-2.29","-2.31"],["2026-05-20T10:45:00","AMMO.NEWFLOR","28.96","-1.84","-0.11"],["2026-05-20T10:45:00","AMMO.NEWMADRID","31.86","-0.61","1.56"],["2026-05-20T10:45:00","AMMO.OSAGE1","27.57","-2.52","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE2","27.57","-2.52","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE3","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE4","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE5","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE6","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE7","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGE8","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.OSAGEEGEN","27.56","-2.53","-0.82"],["2026-05-20T10:45:00","AMMO.PENOCTG1","28.45","-1.62","-0.84"],["2026-05-20T10:45:00","AMMO.PENOCTG2","28.45","-1.62","-0.84"],["2026-05-20T10:45:00","AMMO.PENOCTG3","28.45","-1.62","-0.84"],["2026-05-20T10:45:00","AMMO.PENOCTG4","28.45","-1.62","-0.84"],["2026-05-20T10:45:00","AMMO.PERR","30.67","-1.07","0.83"],["2026-05-20T10:45:00","AMMO.PERR_1.AZ","28.78","-1.61","-0.52"],["2026-05-20T10:45:00","AMMO.PNKYCTG1","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG2","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG3","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG4","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG5","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG6","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG7","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.PNKYCTG8","31.85","-0.69","1.63"],["2026-05-20T10:45:00","AMMO.RCCKCTG1","33.52","-0.32","2.93"],["2026-05-20T10:45:00","AMMO.RCCKCTG2","33.52","-0.32","2.93"],["2026-05-20T10:45:00","AMMO.RCCKCTG3","33.52","-0.32","2.93"],["2026-05-20T10:45:00","AMMO.RCCKCTG4","33.52","-0.32","2.93"],["2026-05-20T10:45:00","AMMO.RUSHIS1","31.35","-1.01","1.45"],["2026-05-20T10:45:00","AMMO.RUSHIS2","31.35","-1.01","1.45"],["2026-05-20T10:45:00","AMMO.SHOWMS","29.08","-1.83","0.00"],["2026-05-20T10:45:00","AMMO.SIOUX1","30.93","-1.37","1.39"],["2026-05-20T10:45:00","AMMO.SIOUX2","30.97","-1.34","1.40"],["2026-05-20T10:45:00","AMMO.SPLITRAIL","29.34","-1.71","0.14"],["2026-05-20T10:45:00","AMMO.TRIGCTG1","31.43","-0.93","1.45"],["2026-05-20T10:45:00","AMMO.TS1","31.83","-0.52","1.44"],["2026-05-20T10:45:00","AMMO.TS2","34.38","2.03","1.44"],["2026-05-20T10:45:00","AMMO.UA.AZ","29.71","-1.30","0.10"],["2026-05-20T10:45:00","AMMO.UE","30.68","-1.08","0.85"],["2026-05-20T10:45:00","AMMO.UE.AZ","30.70","-1.07","0.86"],["2026-05-20T10:45:00","AMMO.VANDALIA","28.32","-2.12","-0.47"],["2026-05-20T10:45:00","AMMO.VENCTG2","31.42","-0.94","1.45"],["2026-05-20T10:45:00","AMMO.VENCTG3","31.41","-0.95","1.45"],["2026-05-20T10:45:00","AMMO.VENCTG4","31.42","-0.94","1.45"],["2026-05-20T10:45:00","AMMO.VENCTG5","31.42","-0.94","1.45"],["2026-05-20T10:45:00","AMMO.WFSP","29.48","-1.47","0.04"],["2026-05-20T10:45:00","AMMO.WVPA","31.83","-0.58","1.50"],["2026-05-20T10:45:00","AMMO.WVPA.CZHI","31.83","-0.58","1.50"],["2026-05-20T10:45:00","AMMO.WVPA.CZML","31.83","-0.58","1.50"],["2026-05-20T10:45:00","AMMO.WVPA.CZPG","31.83","-0.58","1.50"],["2026-05-20T10:45:00","AMMO.WVPA_3.AZ","31.91","-0.51","1.51"],["2026-05-20T10:45:00","AP","34.10","0.35","2.84"],["2026-05-20T10:45:00","ARKANSAS.HUB","19.92","-1.10","-9.89"],["2026-05-20T10:45:00","BREC.AZ","35.54","1.70","2.93"],["2026-05-20T10:45:00","BREC.BREC","35.37","1.66","2.80"],["2026-05-20T10:45:00","BREC.CENTURY","35.55","1.55","3.09"],["2026-05-20T10:45:00","BREC.COLE.ARR","35.55","1.55","3.09"],["2026-05-20T10:45:00","BREC.DR.BREC","32.44","-0.26","1.79"],["2026-05-20T10:45:00","BREC.DR.PADUC","32.44","-0.26","1.79"],["2026-05-20T10:45:00","BREC.GREEN1","35.69","1.73","3.05"],["2026-05-20T10:45:00","BREC.GREEN2","35.69","1.73","3.05"],["2026-05-20T10:45:00","BREC.NIPS.GRSL","35.18","1.83","2.44"],["2026-05-20T10:45:00","BREC.PADUCAH1","32.44","-0.26","1.79"],["2026-05-20T10:45:00","BREC.REIDCT","35.64","1.68","3.05"],["2026-05-20T10:45:00","BREC.SEBREE","35.69","1.73","3.05"],["2026-05-20T10:45:00","BREC.SEBREESO","35.69","1.73","3.05"],["2026-05-20T10:45:00","BREC.SEBREESO2","35.69","1.73","3.05"],["2026-05-20T10:45:00","BREC.SKILLMAN","35.70","1.70","3.09"],["2026-05-20T10:45:00","BREC.SMTH1.AMP","32.81","0.06","1.84"],["2026-05-20T10:45:00","BREC.SMTH2.AMP","32.81","0.06","1.84"],["2026-05-20T10:45:00","BREC.SMTH3.AMP","32.81","0.06","1.84"],["2026-05-20T10:45:00","BREC.UNBRIDLED","35.69","1.73","3.05"],["2026-05-20T10:45:00","BREC.WILSON1","34.54","1.32","2.31"],["2026-05-20T10:45:00","CE","34.10","0.35","2.84"],["2026-05-20T10:45:00","CE.CRETE.NU","34.52","0.18","3.43"],["2026-05-20T10:45:00","CE.PSG1.IMEA","31.48","-1.00","1.57"],["2026-05-20T10:45:00","CE.PSG1.N_PSG","31.48","-1.00","1.57"],["2026-05-20T10:45:00","CE.PSG2.IMEA","31.48","-1.00","1.57"],["2026-05-20T10:45:00","CE.PSG2.N_PSG","31.48","-1.00","1.57"],["2026-05-20T10:45:00","CE.ZIONEC.MVP","41.83","0.19","10.73"],["2026-05-20T10:45:00","CIN.08NOBSN1","35.90","1.58","3.41"],["2026-05-20T10:45:00","CIN.08NOBSN2","35.90","1.58","3.41"],["2026-05-20T10:45:00","CIN.AEPE12","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.CAYCT.4","35.21","0.66","3.64"],["2026-05-20T10:45:00","CIN.CAYUGA.1","35.05","0.52","3.62"],["2026-05-20T10:45:00","CIN.CAYUGA.2","35.22","0.67","3.64"],["2026-05-20T10:45:00","CIN.CAYUGA.3","35.35","0.79","3.65"],["2026-05-20T10:45:00","CIN.CC.EDWIGCC","35.40","1.26","3.23"],["2026-05-20T10:45:00","CIN.CC.NOBSVIL","35.78","1.45","3.42"],["2026-05-20T10:45:00","CIN.CC.SUGRCK","34.95","0.39","3.65"],["2026-05-20T10:45:00","CIN.CONRSV.ARR","37.42","3.18","3.33"],["2026-05-20T10:45:00","CIN.CRANESOLAR","36.01","1.81","3.29"],["2026-05-20T10:45:00","CIN.CRSD","35.09","0.57","3.61"],["2026-05-20T10:45:00","CIN.CT.VERMN.1","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.2","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.3","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.4","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.5","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.6","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.7","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CT.VERMN.8","35.24","0.69","3.64"],["2026-05-20T10:45:00","CIN.CUSTOMER1","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.DEI.AZ","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.EDWCT1","35.40","1.26","3.23"],["2026-05-20T10:45:00","CIN.EDWCT2","35.40","1.26","3.23"],["2026-05-20T10:45:00","CIN.EDWST","35.40","1.26","3.23"],["2026-05-20T10:45:00","CIN.ESR.ATTBRY","37.79","3.53","3.35"],["2026-05-20T10:45:00","CIN.ESR.CRANE","36.01","1.81","3.29"],["2026-05-20T10:45:00","CIN.ESR.NABB","36.50","2.34","3.25"],["2026-05-20T10:45:00","CIN.GALGHR.ARR","36.17","1.98","3.28"],["2026-05-20T10:45:00","CIN.GIB5.WVPA","34.91","0.86","3.14"],["2026-05-20T10:45:00","CIN.GIBSON.1","34.89","0.84","3.14"],["2026-05-20T10:45:00","CIN.GIBSON.2","34.96","0.91","3.14"],["2026-05-20T10:45:00","CIN.GIBSON.3","34.97","0.92","3.14"],["2026-05-20T10:45:00","CIN.GIBSON.4","34.96","0.91","3.14"],["2026-05-20T10:45:00","CIN.GIBSON.5","34.91","0.86","3.14"],["2026-05-20T10:45:00","CIN.GRNTON.MVP","35.39","0.92","3.56"],["2026-05-20T10:45:00","CIN.HE.PSI","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.HENRYCO.1","36.73","2.44","3.38"],["2026-05-20T10:45:00","CIN.HENRYCO.2","36.73","2.44","3.38"],["2026-05-20T10:45:00","CIN.HENRYCO.3","36.73","2.44","3.38"],["2026-05-20T10:45:00","CIN.HEPM_1.AZ","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.HEPM_2.AZ","35.29","1.17","3.21"],["2026-05-20T10:45:00","CIN.HHILLS01","35.53","1.06","3.56"],["2026-05-20T10:45:00","CIN.LOGANOAKR","35.76","1.29","3.56"],["2026-05-20T10:45:00","CIN.MADISON.1","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.2","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.3","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.4","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.5","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.6","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.7","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MADISON.8","34.98","1.43","2.64"],["2026-05-20T10:45:00","CIN.MARKLND.1","35.85","1.69","3.25"],["2026-05-20T10:45:00","CIN.MARKLND.2","35.85","1.69","3.25"],["2026-05-20T10:45:00","CIN.MARKLND.3","35.85","1.69","3.25"],["2026-05-20T10:45:00","CIN.NIPS.APLSS","35.45","0.98","3.56"],["2026-05-20T10:45:00","CIN.NIPS.FRBNK","34.88","0.44","3.53"],["2026-05-20T10:45:00","CIN.NIPS.GBSNS","35.12","1.07","3.14"],["2026-05-20T10:45:00","CIN.NIPS.JRDCK","35.02","0.47","3.64"],["2026-05-20T10:45:00","CIN.NOBLEVL.3","35.73","1.40","3.42"],["2026-05-20T10:45:00","CIN.NOBLEVL.4","35.73","1.40","3.42"],["2026-05-20T10:45:00","CIN.NOBLEVL.5","35.73","1.40","3.42"],["2026-05-20T10:45:00","CIN.PSI","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.PSI.IMPA","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.PSI.LMU","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.PSI_2.AZ","36.53","2.36","3.26"],["2026-05-20T10:45:00","CIN.PSI_3.AZ","36.10","2.01","3.18"],["2026-05-20T10:45:00","CIN.PV.SPEEDWY","36.34","2.07","3.36"],["2026-05-20T10:45:00","CIN.SIGE","36.22","2.11","3.20"],["2026-05-20T10:45:00","CIN.SIGW_1.AZ","36.22","2.11","3.20"],["2026-05-20T10:45:00","CIN.SUCRKGT1","34.95","0.39","3.65"],["2026-05-20T10:45:00","CIN.SUCRKGT2","34.95","0.39","3.65"],["2026-05-20T10:45:00","CIN.SUCRKST1","34.95","0.39","3.65"],["2026-05-20T10:45:00","CIN.SUGRCK.MVP","34.95","0.39","3.65"],["2026-05-20T10:45:00","CIN.TIPMONT","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.TWINBR1","36.56","2.25","3.40"],["2026-05-20T10:45:00","CIN.WABASL.ARR","35.32","0.82","3.59"],["2026-05-20T10:45:00","CIN.WBSPSI.ARR","35.87","1.41","3.55"],["2026-05-20T10:45:00","CIN.WHEATCTG1","35.29","1.17","3.21"],["2026-05-20T10:45:00","CIN.WHEATCTG2","35.29","1.17","3.21"],["2026-05-20T10:45:00","CIN.WHEATCTG3","35.29","1.17","3.21"],["2026-05-20T10:45:00","CIN.WHEATCTG4","35.29","1.17","3.21"],["2026-05-20T10:45:00","CIN.WHTSLR.SIG","35.79","1.60","3.28"],["2026-05-20T10:45:00","CIN.WRHILND","35.30","0.83","3.56"],["2026-05-20T10:45:00","CIN.WVPA.BNLIL","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.WVPA.PSI","36.25","1.92","3.42"],["2026-05-20T10:45:00","CIN.WVPA_1.AZ","36.25","1.92","3.42"],["2026-05-20T10:45:00","CLEC.ACA11","20.73","-0.33","-9.85"],["2026-05-20T10:45:00","CLEC.ACA12","20.73","-0.33","-9.85"],["2026-05-20T10:45:00","CLEC.ACA13","20.73","-0.33","-9.85"],["2026-05-20T10:45:00","CLEC.AXLA","20.12","-0.91","-9.88"],["2026-05-20T10:45:00","CLEC.AXLA_1.AZ","20.12","-0.91","-9.88"],["2026-05-20T10:45:00","CLEC.CC.ACAPB1","20.73","-0.33","-9.85"],["2026-05-20T10:45:00","CLEC.CC.CPS6","19.99","-1.05","-9.87"],["2026-05-20T10:45:00","CLEC.CC.CPS7","19.99","-1.05","-9.87"],["2026-05-20T10:45:00","CLEC.CLEC","20.95","-0.11","-9.85"],["2026-05-20T10:45:00","CLEC.CPS6","20.01","-1.03","-9.87"],["2026-05-20T10:45:00","CLEC.CPS6ST","19.97","-1.07","-9.87"],["2026-05-20T10:45:00","CLEC.CPS71","20.01","-1.03","-9.87"],["2026-05-20T10:45:00","CLEC.CPS72","20.01","-1.03","-9.87"],["2026-05-20T10:45:00","CLEC.CPS7ST","19.97","-1.07","-9.87"],["2026-05-20T10:45:00","CLEC.CPWR_1.AZ","20.95","-0.11","-9.85"],["2026-05-20T10:45:00","CLEC.CPWR_2.AZ","30.25","0.57","-1.23"],["2026-05-20T10:45:00","CLEC.CPWR_6.AZ","32.47","0.19","1.37"],["2026-05-20T10:45:00","CLEC.CPWR_8.AZ","20.23","-0.75","-9.93"],["2026-05-20T10:45:00","CLEC.DOLETSLR","20.16","-0.71","-10.04"],["2026-05-20T10:45:00","CLEC.DPS.ARR","20.16","-0.71","-10.04"],["2026-05-20T10:45:00","CLEC.ELIZSOL","20.68","-0.34","-9.89"],["2026-05-20T10:45:00","CLEC.ERATH","21.62","0.55","-9.84"],["2026-05-20T10:45:00","CLEC.HOPK1.ARR","21.47","0.40","-9.84"],["2026-05-20T10:45:00","CLEC.HUNTER5","20.11","-0.92","-9.88"],["2026-05-20T10:45:00","CLEC.MPS3","19.91","-1.11","-9.89"],["2026-05-20T10:45:00","CLEC.NPS1","19.87","-1.15","-9.89"],["2026-05-20T10:45:00","CLEC.ORIN","21.35","0.27","-9.83"],["2026-05-20T10:45:00","CLEC.PRAIRIE","19.97","-1.09","-9.85"],["2026-05-20T10:45:00","CLEC.RPS2","19.88","-1.14","-9.89"],["2026-05-20T10:45:00","CLEC.RPS2.LAFA","19.88","-1.14","-9.89"],["2026-05-20T10:45:00","CLEC.RPS2.LEPA","19.88","-1.14","-9.89"],["2026-05-20T10:45:00","CLEC.SINGERSO","20.85","-0.17","-9.89"],["2026-05-20T10:45:00","CLEC.SPS1","21.53","0.45","-9.83"],["2026-05-20T10:45:00","CLEC.TPS4","21.46","0.38","-9.83"],["2026-05-20T10:45:00","CONS.5CHANNELS","35.15","1.38","2.86"],["2026-05-20T10:45:00","CONS.ADA","36.11","2.24","2.96"],["2026-05-20T10:45:00","CONS.AESM.CHSE","33.95","0.13","2.91"],["2026-05-20T10:45:00","CONS.ALCONA","35.96","2.18","2.87"],["2026-05-20T10:45:00","CONS.ALLEGAN","36.22","2.35","2.96"],["2026-05-20T10:45:00","CONS.ALPENA","37.06","3.28","2.87"],["2026-05-20T10:45:00","CONS.ALPENTHBA","37.06","3.28","2.87"],["2026-05-20T10:45:00","CONS.ALPINE01","36.21","2.40","2.90"],["2026-05-20T10:45:00","CONS.ALPINE02","36.21","2.40","2.90"],["2026-05-20T10:45:00","CONS.ASSEMBLY3","33.88","0.10","2.87"],["2026-05-20T10:45:00","CONS.AZ","35.97","2.15","2.91"],["2026-05-20T10:45:00","CONS.BRANCH","34.90","1.05","2.94"],["2026-05-20T10:45:00","CONS.BRENTRNG1","35.54","1.78","2.85"],["2026-05-20T10:45:00","CONS.BRNP8","35.62","1.75","2.96"],["2026-05-20T10:45:00","CONS.BSE.CEC","36.06","2.24","2.91"],["2026-05-20T10:45:00","CONS.CA3.MPPA","35.07","1.20","2.96"],["2026-05-20T10:45:00","CONS.CA3_WPSC","35.07","1.20","2.96"],["2026-05-20T10:45:00","CONS.CADILAC","36.57","2.73","2.93"],["2026-05-20T10:45:00","CONS.CADILGMA2","36.57","2.73","2.93"],["2026-05-20T10:45:00","CONS.CAMPBELL1","35.26","1.39","2.96"],["2026-05-20T10:45:00","CONS.CAMPBELL2","35.26","1.39","2.96"],["2026-05-20T10:45:00","CONS.CAMPBELL3","35.07","1.20","2.96"],["2026-05-20T10:45:00","CONS.CC.COVRT1","34.59","0.63","3.05"],["2026-05-20T10:45:00","CONS.CC.COVRT2","34.59","0.63","3.05"],["2026-05-20T10:45:00","CONS.CC.COVRT3","34.61","0.65","3.05"],["2026-05-20T10:45:00","CONS.CC.JAXSON","34.31","0.53","2.87"],["2026-05-20T10:45:00","CONS.CC.MICHP","35.52","1.66","2.95"],["2026-05-20T10:45:00","CONS.CC.ZEELA2","35.05","1.16","2.98"],["2026-05-20T10:45:00","CONS.CCG_1.AZ","36.09","2.27","2.91"],["2026-05-20T10:45:00","CONS.CCG_2.AZ","36.09","2.27","2.91"],["2026-05-20T10:45:00","CONS.CCG_3.AZ","36.09","2.27","2.91"],["2026-05-20T10:45:00","CONS.CCG_4.AZ","36.09","2.27","2.91"],["2026-05-20T10:45:00","CONS.CCG_5.AZ","36.09","2.27","2.91"],["2026-05-20T10:45:00","CONS.CCG_6.AZ","36.09","2.27","2.91"],["2026-05-20T10:45:00","CONS.CEREALSO","34.43","0.59","2.93"],["2026-05-20T10:45:00","CONS.CETR","35.91","2.09","2.91"],["2026-05-20T10:45:00","CONS.CHS2","34.54","0.70","2.93"],["2026-05-20T10:45:00","CONS.CHSE","34.54","0.70","2.93"],["2026-05-20T10:45:00","CONS.CLDWTR1","34.96","1.11","2.94"],["2026-05-20T10:45:00","CONS.CNE","35.97","2.15","2.91"],["2026-05-20T10:45:00","CONS.COBB.ARR","36.07","2.20","2.96"],["2026-05-20T10:45:00","CONS.COOKE","35.99","2.22","2.86"],["2026-05-20T10:45:00","CONS.COVRT1_GT","34.59","0.63","3.05"],["2026-05-20T10:45:00","CONS.COVRT1_ST","34.59","0.63","3.05"],["2026-05-20T10:45:00","CONS.COVRT2_GT","34.59","0.63","3.05"],["2026-05-20T10:45:00","CONS.COVRT2_ST","34.59","0.63","3.05"],["2026-05-20T10:45:00","CONS.COVRT3_GT","34.61","0.65","3.05"],["2026-05-20T10:45:00","CONS.COVRT3_ST","34.61","0.65","3.05"],["2026-05-20T10:45:00","CONS.CRESCENT","35.27","1.44","2.92"],["2026-05-20T10:45:00","CONS.CROTON","36.64","2.78","2.95"],["2026-05-20T10:45:00","CONS.DR.ALPENA","37.06","3.28","2.87"],["2026-05-20T10:45:00","CONS.DR.CETR","35.72","1.86","2.95"],["2026-05-20T10:45:00","CONS.DR.MAROA","35.08","1.23","2.94"],["2026-05-20T10:45:00","CONS.DR.WPSC","37.72","3.91","2.90"],["2026-05-20T10:45:00","CONS.ELIG","36.06","2.24","2.91"],["2026-05-20T10:45:00","CONS.EXGNBB1","34.98","1.16","2.91"],["2026-05-20T10:45:00","CONS.EXGNBB1B","34.98","1.16","2.91"],["2026-05-20T10:45:00","CONS.FESC","36.06","2.24","2.91"],["2026-05-20T10:45:00","CONS.FICTYEC","36.12","2.27","2.94"],["2026-05-20T10:45:00","CONS.FICTYMR","36.12","2.27","2.94"],["2026-05-20T10:45:00","CONS.FISHCREEK","35.05","1.22","2.92"],["2026-05-20T10:45:00","CONS.FOOTEHYD","37.08","3.31","2.86"],["2026-05-20T10:45:00","CONS.GENESEE","35.08","1.33","2.84"],["2026-05-20T10:45:00","CONS.GENESEESO","35.21","1.46","2.84"],["2026-05-20T10:45:00","CONS.GENESEPS","35.08","1.33","2.84"],["2026-05-20T10:45:00","CONS.GRATIOT","35.03","1.20","2.92"],["2026-05-20T10:45:00","CONS.GRATIOT1","34.70","0.93","2.86"],["2026-05-20T10:45:00","CONS.GRATIOT2","34.70","0.93","2.86"],["2026-05-20T10:45:00","CONS.GRAYLGY2","35.51","1.74","2.86"],["2026-05-20T10:45:00","CONS.GRAYLNG","35.51","1.74","2.86"],["2026-05-20T10:45:00","CONS.GYRD1WPSC","36.30","2.49","2.90"],["2026-05-20T10:45:00","CONS.GYRD2WPSC","36.30","2.49","2.90"],["2026-05-20T10:45:00","CONS.GYRD3WPSC","36.30","2.49","2.90"],["2026-05-20T10:45:00","CONS.HARDY","36.24","2.38","2.95"],["2026-05-20T10:45:00","CONS.HART","36.21","2.35","2.95"],["2026-05-20T10:45:00","CONS.HILMN.ARR","36.67","2.89","2.87"],["2026-05-20T10:45:00","CONS.HODENPYL","36.31","2.47","2.93"],["2026-05-20T10:45:00","CONS.HRSY10","36.26","2.42","2.93"],["2026-05-20T10:45:00","CONS.HRSY9","36.26","2.42","2.93"],["2026-05-20T10:45:00","CONS.HRTLND","35.02","1.21","2.90"],["2026-05-20T10:45:00","CONS.HTWD","34.89","1.05","2.93"],["2026-05-20T10:45:00","CONS.ISABELLA1","33.22","-0.55","2.86"],["2026-05-20T10:45:00","CONS.JACKSON","34.37","0.57","2.89"],["2026-05-20T10:45:00","CONS.JAXON_1","34.28","0.50","2.87"],["2026-05-20T10:45:00","CONS.JAXON_2","34.34","0.56","2.87"],["2026-05-20T10:45:00","CONS.KAL_RGEN_","35.16","1.30","2.95"],["2026-05-20T10:45:00","CONS.KALK","36.81","2.99","2.91"],["2026-05-20T10:45:00","CONS.KARN.ARR","35.42","1.67","2.84"],["2026-05-20T10:45:00","CONS.KARN3","35.06","1.32","2.83"],["2026-05-20T10:45:00","CONS.KARN4","35.06","1.32","2.83"],["2026-05-20T10:45:00","CONS.KENCNTY1","35.57","1.70","2.96"],["2026-05-20T10:45:00","CONS.LANS","35.44","1.65","2.88"],["2026-05-20T10:45:00","CONS.LANS.ARR","35.11","1.33","2.87"],["2026-05-20T10:45:00","CONS.LBWL.ASM2","33.88","0.10","2.87"],["2026-05-20T10:45:00","CONS.LBWL.ASSM","33.88","0.10","2.87"],["2026-05-20T10:45:00","CONS.LBWL.CSEL","34.54","0.70","2.93"],["2026-05-20T10:45:00","CONS.LIVINGEN1","36.17","2.36","2.90"],["2026-05-20T10:45:00","CONS.LIVINGEN2","36.17","2.36","2.90"],["2026-05-20T10:45:00","CONS.LIVINGEN3","36.17","2.36","2.90"],["2026-05-20T10:45:00","CONS.LIVINGEN4","36.17","2.36","2.90"],["2026-05-20T10:45:00","CONS.LOUDHYDRO","35.64","1.87","2.86"],["2026-05-20T10:45:00","CONS.LUDINGTN1","35.75","1.89","2.95"],["2026-05-20T10:45:00","CONS.LUDINGTN2","35.75","1.89","2.95"],["2026-05-20T10:45:00","CONS.LUDINGTN3","35.81","1.95","2.95"],["2026-05-20T10:45:00","CONS.LUDINGTN4","35.81","1.95","2.95"],["2026-05-20T10:45:00","CONS.LUDINGTN5","35.80","1.94","2.95"],["2026-05-20T10:45:00","CONS.LUDINGTN6","35.80","1.94","2.95"],["2026-05-20T10:45:00","CONS.LWEP","35.72","1.86","2.95"],["2026-05-20T10:45:00","CONS.MACK.ARR","37.65","3.84","2.90"],["2026-05-20T10:45:00","CONS.MCV","34.88","1.12","2.85"],["2026-05-20T10:45:00","CONS.MCV.MCV","34.88","1.12","2.85"],["2026-05-20T10:45:00","CONS.MERIDIAN1","34.96","1.20","2.85"],["2026-05-20T10:45:00","CONS.MIOHYDRO","36.08","2.29","2.88"],["2026-05-20T10:45:00","CONS.MIPOWER1","35.52","1.66","2.95"],["2026-05-20T10:45:00","CONS.MIPOWER2","35.52","1.66","2.95"],["2026-05-20T10:45:00","CONS.MPPA","36.14","2.32","2.91"],["2026-05-20T10:45:00","CONS.MPPA.ABRW","33.95","0.13","2.91"],["2026-05-20T10:45:00","CONS.MPPA.ASM2","33.88","0.10","2.87"],["2026-05-20T10:45:00","CONS.MPPA.ASSM","33.88","0.10","2.87"],["2026-05-20T10:45:00","CONS.MPPA.CHSE","34.54","0.70","2.93"],["2026-05-20T10:45:00","CONS.MPPA.HSLR","36.21","2.35","2.95"],["2026-05-20T10:45:00","CONS.MPPA_3.AZ","35.87","2.11","2.85"],["2026-05-20T10:45:00","CONS.MSCP_1.AZ","35.05","1.21","2.93"],["2026-05-20T10:45:00","CONS.MSCPA","35.07","1.23","2.93"],["2026-05-20T10:45:00","NSP.WINDVEST1","23.93","-2.74","-4.24"],["2026-05-20T10:45:00","NSP.WOODST1","23.83","-2.82","-4.26"],["2026-05-20T10:45:00","NSP.WPIPST1","23.46","-3.12","-4.33"],["2026-05-20T10:45:00","NSP.WPPI","23.85","-1.26","-5.80"],["2026-05-20T10:45:00","NSP.WPPI_1.AZ","23.85","-1.26","-5.80"],["2026-05-20T10:45:00","NSP.WSSOT3.HYD","23.20","-0.75","-6.96"],["2026-05-20T10:45:00","NSP.WSSOT4.HYD","23.20","-0.75","-6.96"],["2026-05-20T10:45:00","NYISO","34.52","1.07","2.54"],["2026-05-20T10:45:00","OKGE","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","ONT","33.07","0.47","1.69"],["2026-05-20T10:45:00","ONT.DECO.PSOUT","33.74","0.19","2.64"],["2026-05-20T10:45:00","ONT_W","24.08","-3.09","-3.74"],["2026-05-20T10:45:00","OPPD","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","OTP.ANT","32.08","-3.28","4.45"],["2026-05-20T10:45:00","OTP.ASHTAIII","15.04","-3.97","-11.90"],["2026-05-20T10:45:00","OTP.ASHTUBULA","15.04","-3.97","-11.90"],["2026-05-20T10:45:00","OTP.ASTORIA","27.26","-3.23","-0.42"],["2026-05-20T10:45:00","OTP.AZ","21.55","-3.17","-6.19"],["2026-05-20T10:45:00","OTP.BENSON.ARR","24.01","-2.56","-4.34"],["2026-05-20T10:45:00","OTP.BEPC1","31.70","-3.20","3.99"],["2026-05-20T10:45:00","OTP.BIGSTON1","32.14","-3.27","4.50"],["2026-05-20T10:45:00","OTP.BRDRS1.WND","14.84","-4.92","-11.15"],["2026-05-20T10:45:00","OTP.CENTER1","-30.36","-4.69","-56.58"],["2026-05-20T10:45:00","OTP.COURTNY.WF","14.94","-3.99","-11.98"],["2026-05-20T10:45:00","OTP.COYOT1","13.13","-4.82","-12.96"],["2026-05-20T10:45:00","OTP.CRIDG1.WND","32.08","-3.28","4.45"],["2026-05-20T10:45:00","OTP.CRIDG2.WND","32.08","-3.28","4.45"],["2026-05-20T10:45:00","OTP.DHWE","28.85","-3.26","1.20"],["2026-05-20T10:45:00","OTP.DR1_2.WND","32.16","-3.37","4.62"],["2026-05-20T10:45:00","OTP.DR3.WND","32.16","-3.37","4.62"],["2026-05-20T10:45:00","OTP.EDGLYEDGL","32.55","-1.86","3.50"],["2026-05-20T10:45:00","OTP.GRANTCO","28.05","-2.12","-0.74"],["2026-05-20T10:45:00","OTP.GRE","26.05","-2.47","-2.39"],["2026-05-20T10:45:00","OTP.GRE.ASHTII","15.06","-3.95","-11.90"],["2026-05-20T10:45:00","OTP.GRE.DEUEL","28.85","-3.26","1.20"],["2026-05-20T10:45:00","OTP.GRE.DSA","15.30","-3.76","-11.85"],["2026-05-20T10:45:00","OTP.GRE.SPRTWD","15.30","-3.76","-11.85"],["2026-05-20T10:45:00","OTP.GREM_2.AZ","26.27","-2.45","-2.19"],["2026-05-20T10:45:00","OTP.HETLA","28.28","-2.54","-0.09"],["2026-05-20T10:45:00","OTP.HILS_1.AZ","16.24","-2.40","-12.27"],["2026-05-20T10:45:00","OTP.HLSOLAR","28.38","-3.86","1.33"],["2026-05-20T10:45:00","OTP.JAMSPK1","16.58","-4.02","-10.31"],["2026-05-20T10:45:00","OTP.JAMSPK2","16.52","-4.08","-10.31"],["2026-05-20T10:45:00","OTP.LAKESWIND","24.55","-2.63","-3.73"],["2026-05-20T10:45:00","OTP.LANGDN1","14.84","-3.70","-12.37"],["2026-05-20T10:45:00","OTP.LANGDN2","14.84","-3.70","-12.37"],["2026-05-20T10:45:00","OTP.MDU","32.14","-3.27","4.50"],["2026-05-20T10:45:00","OTP.MDU.BSTON1","32.14","-3.27","4.50"],["2026-05-20T10:45:00","OTP.MDU.COYOTE","13.13","-4.82","-12.96"],["2026-05-20T10:45:00","OTP.MDUM_1.AZ","32.14","-3.27","4.50"],["2026-05-20T10:45:00","OTP.MMPA","15.21","-3.37","-12.33"],["2026-05-20T10:45:00","OTP.MPC","22.52","-3.25","-5.14"],["2026-05-20T10:45:00","OTP.MPC.ASH","15.04","-3.97","-11.90"],["2026-05-20T10:45:00","OTP.MPC.ASH2","15.06","-3.95","-11.90"],["2026-05-20T10:45:00","OTP.MPC.BUTLER","15.57","-3.34","-12.00"],["2026-05-20T10:45:00","OTP.MPC.COYT1","13.13","-4.82","-12.96"],["2026-05-20T10:45:00","OTP.MPC.LANGDN","14.84","-3.70","-12.37"],["2026-05-20T10:45:00","OTP.MPC.OLVIII","-30.57","-4.76","-56.72"],["2026-05-20T10:45:00","OTP.MPC.OXBOW","15.55","-3.41","-11.95"],["2026-05-20T10:45:00","OTP.MPC.YNG2","13.03","-4.85","-13.03"],["2026-05-20T10:45:00","OTP.MPWR","15.06","-3.95","-11.90"],["2026-05-20T10:45:00","OTP.MRES","25.47","-2.20","-3.24"],["2026-05-20T10:45:00","OTP.MRES.CVLR","16.00","-3.32","-11.59"],["2026-05-20T10:45:00","OTP.MRES.HILS","16.24","-2.40","-12.27"],["2026-05-20T10:45:00","OTP.MRES.NTWD","14.91","-3.71","-12.29"],["2026-05-20T10:45:00","OTP.MRES_8.AZ","25.36","-2.22","-3.33"],["2026-05-20T10:45:00","OTP.MUAG","24.61","-2.88","-3.42"],["2026-05-20T10:45:00","OTP.NSP","15.54","-3.33","-12.04"],["2026-05-20T10:45:00","OTP.NSPP_1.AZ","15.54","-3.33","-12.04"],["2026-05-20T10:45:00","OTP.NSPX.ADA","15.57","-3.34","-12.00"],["2026-05-20T10:45:00","OTP.NWPS","32.14","-3.27","4.50"],["2026-05-20T10:45:00","OTP.OTP","20.86","-3.06","-6.99"],["2026-05-20T10:45:00","OTP.OTPW_1.AZ","16.98","-2.72","-11.21"],["2026-05-20T10:45:00","OTP.OTPW_10.AZ","18.43","0.19","-12.67"],["2026-05-20T10:45:00","OTP.OTPW_11.AZ","36.98","-2.95","9.02"],["2026-05-20T10:45:00","OTP.OTPW_12.AZ","12.34","-4.15","-14.42"],["2026-05-20T10:45:00","OTP.OTPW_14.AZ","28.28","-2.54","-0.09"],["2026-05-20T10:45:00","OTP.OTPW_2.AZ","15.82","-3.36","-11.73"],["2026-05-20T10:45:00","OTP.OTPW_8.AZ","29.40","-2.69","1.18"],["2026-05-20T10:45:00","OTP.OTPW_9.AZ","16.14","-3.18","-11.59"],["2026-05-20T10:45:00","OTP.RUGBY1_IBR","14.30","-4.22","-12.39"],["2026-05-20T10:45:00","OTP.RUGBY1MRES","14.30","-4.22","-12.39"],["2026-05-20T10:45:00","OTP.RUGBY1UMMP","14.30","-4.22","-12.39"],["2026-05-20T10:45:00","OTP.RUGBY1UPLS","14.30","-4.22","-12.39"],["2026-05-20T10:45:00","OTP.SLWAYO1","18.98","-1.32","-10.61"],["2026-05-20T10:45:00","OTP.TATANKA","27.26","-3.23","-0.42"],["2026-05-20T10:45:00","OTP.TATANKARID","27.26","-3.23","-0.42"],["2026-05-20T10:45:00","PJMC","34.10","0.35","2.84"],["2026-05-20T10:45:00","PSEG","34.10","0.35","2.84"],["2026-05-20T10:45:00","PSI_GEN.AGG","35.10","1.01","3.18"],["2026-05-20T10:45:00","SBMU","31.68","-0.81","1.58"],["2026-05-20T10:45:00","SCEG","33.64","0.51","2.22"],["2026-05-20T10:45:00","SECI","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","SIGE.10ABGTGT","35.73","1.72","3.10"],["2026-05-20T10:45:00","SIGE.10CULGN2","35.84","1.81","3.12"],["2026-05-20T10:45:00","SIGE.10CULGN3","35.84","1.81","3.12"],["2026-05-20T10:45:00","GRE.NSP.GREC","23.48","-2.68","-4.75"],["2026-05-20T10:45:00","GRE.NSPP_1.AZ","16.83","-3.64","-10.44"],["2026-05-20T10:45:00","GRE.ORMATHR","25.15","-1.95","-3.81"],["2026-05-20T10:45:00","GRE.PRINC1","23.61","-2.19","-5.11"],["2026-05-20T10:45:00","GRE.PRINC2","23.61","-2.19","-5.11"],["2026-05-20T10:45:00","GRE.PVLYGR1","23.89","-2.54","-4.48"],["2026-05-20T10:45:00","GRE.PVLYGR2","23.84","-2.59","-4.48"],["2026-05-20T10:45:00","GRE.PVLYGR3","23.89","-2.54","-4.48"],["2026-05-20T10:45:00","GRE.REC","14.73","-4.30","-11.88"],["2026-05-20T10:45:00","GRE.REC.CC1_AC","14.69","-4.34","-11.88"],["2026-05-20T10:45:00","GRE.REC.CC1_DC","22.53","-3.36","-5.02"],["2026-05-20T10:45:00","GRE.REC.CC2_AC","14.69","-4.34","-11.88"],["2026-05-20T10:45:00","GRE.REC.CC2_DC","22.53","-3.36","-5.02"],["2026-05-20T10:45:00","GRE.REC.DATA","14.70","-4.33","-11.88"],["2026-05-20T10:45:00","GRE.REC.DCLOSS","14.69","-4.34","-11.88"],["2026-05-20T10:45:00","GRE.ROCKLAKE","23.87","-1.71","-5.33"],["2026-05-20T10:45:00","GRE.SMP","23.95","-1.80","-5.16"],["2026-05-20T10:45:00","GRE.SMP.GRE","25.04","-1.68","-4.19"],["2026-05-20T10:45:00","GRE.STANT.ARR","14.69","-4.37","-11.85"],["2026-05-20T10:45:00","GRE.STBON1","23.47","-2.60","-4.84"],["2026-05-20T10:45:00","GRE.TEA_1.AZ","23.89","-1.84","-5.18"],["2026-05-20T10:45:00","GRE.TRIMTTRIM","24.17","-2.67","-4.07"],["2026-05-20T10:45:00","GRE.WILM","23.80","-2.82","-4.29"],["2026-05-20T10:45:00","HE.07LCPGEN1","36.30","2.17","3.22"],["2026-05-20T10:45:00","HE.07LCPGEN2","36.30","2.17","3.22"],["2026-05-20T10:45:00","HE.07LCPGEN3","36.30","2.17","3.22"],["2026-05-20T10:45:00","HE.07LCPGEN4","36.30","2.17","3.22"],["2026-05-20T10:45:00","HE.07LCPGEN5","36.30","2.17","3.22"],["2026-05-20T10:45:00","HE.07LCPGEN6","36.30","2.17","3.22"],["2026-05-20T10:45:00","HE.CIN","36.45","2.25","3.29"],["2026-05-20T10:45:00","HE.HE","36.49","2.30","3.28"],["2026-05-20T10:45:00","HE.HEIRLOOMSLR","35.41","1.23","3.27"],["2026-05-20T10:45:00","HE.MEROM_AUX","34.92","0.55","3.46"],["2026-05-20T10:45:00","HE.MEROM_CH1","34.92","0.55","3.46"],["2026-05-20T10:45:00","HE.MEROM_CH2","34.92","0.55","3.46"],["2026-05-20T10:45:00","HE.MEROM1","34.92","0.55","3.46"],["2026-05-20T10:45:00","HE.MEROM2","34.92","0.55","3.46"],["2026-05-20T10:45:00","HE.OSPR_PT","35.04","0.67","3.46"],["2026-05-20T10:45:00","HE.RATTS.ARR","35.43","1.24","3.28"],["2026-05-20T10:45:00","HE.RATTS1SLR","35.41","1.23","3.27"],["2026-05-20T10:45:00","HE.SIGW","37.21","3.19","3.11"],["2026-05-20T10:45:00","HE.WORTH1","35.12","0.79","3.42"],["2026-05-20T10:45:00","HE.WORTH2","35.12","0.79","3.42"],["2026-05-20T10:45:00","HE.WORTH3","35.12","0.79","3.42"],["2026-05-20T10:45:00","HE.WORTH4","35.12","0.79","3.42"],["2026-05-20T10:45:00","HMPL.HMPL_1.AZ","36.19","2.23","3.05"],["2026-05-20T10:45:00","HMPL.HMPLOAD","36.19","2.23","3.05"],["2026-05-20T10:45:00","ILGEN1.AGG","33.95","-0.34","3.38"],["2026-05-20T10:45:00","ILGEN10.AGG","33.95","-0.34","3.38"],["2026-05-20T10:45:00","ILGEN2.AGG","33.95","-0.34","3.38"],["2026-05-20T10:45:00","ILGEN3.AGG","32.76","-0.67","2.52"],["2026-05-20T10:45:00","ILGEN4.AGG","32.96","-0.22","2.27"],["2026-05-20T10:45:00","ILGEN5.AGG","33.95","-0.34","3.38"],["2026-05-20T10:45:00","ILGEN7.AGG","33.95","-0.34","3.38"],["2026-05-20T10:45:00","ILLINOIS.HUB","35.38","-0.49","4.96"],["2026-05-20T10:45:00","INDIANA.HUB","36.23","1.98","3.34"],["2026-05-20T10:45:00","INDN","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","IPL.16EVCT7","36.35","2.06","3.38"],["2026-05-20T10:45:00","IPL.16EVCT8","36.35","2.06","3.38"],["2026-05-20T10:45:00","IPL.16EVST9","36.35","2.06","3.38"],["2026-05-20T10:45:00","IPL.16GEOR11G","36.07","1.77","3.39"],["2026-05-20T10:45:00","IPL.16GEOR22G","36.27","1.97","3.39"],["2026-05-20T10:45:00","IPL.16GEOR33G","36.27","1.97","3.39"],["2026-05-20T10:45:00","IPL.16GEOR44G","36.07","1.77","3.39"],["2026-05-20T10:45:00","IPL.16PETE.AGG","35.29","1.07","3.31"],["2026-05-20T10:45:00","IPL.16PETEE3","35.35","1.13","3.31"],["2026-05-20T10:45:00","IPL.16PETEE4","35.29","1.07","3.31"],["2026-05-20T10:45:00","IPL.16STOC4C4","35.96","1.67","3.38"],["2026-05-20T10:45:00","IPL.16STOC5C5","35.85","1.56","3.38"],["2026-05-20T10:45:00","IPL.16STOT.AGG","35.98","1.69","3.38"],["2026-05-20T10:45:00","IPL.16STOU5O5","35.90","1.61","3.38"],["2026-05-20T10:45:00","IPL.16STOU6O6","36.01","1.72","3.38"],["2026-05-20T10:45:00","IPL.16STOU7O7","35.99","1.70","3.38"],["2026-05-20T10:45:00","IPL.16STOUCC6","36.10","1.81","3.38"],["2026-05-20T10:45:00","IPL.16STOUTR1","36.13","1.84","3.38"],["2026-05-20T10:45:00","IPL.16SYST.AGG","35.71","1.44","3.36"],["2026-05-20T10:45:00","IPL.AZ","36.33","2.04","3.38"],["2026-05-20T10:45:00","IPL.CC.IPLEV01","36.35","2.06","3.38"],["2026-05-20T10:45:00","IPL.HE","36.27","1.98","3.38"],["2026-05-20T10:45:00","IPL.HEPM_1.AZ","36.27","1.98","3.38"],["2026-05-20T10:45:00","IPL.IPL","36.33","2.04","3.38"],["2026-05-20T10:45:00","IPL.PEC01","35.30","1.08","3.31"],["2026-05-20T10:45:00","IPL.PIKECB01","35.35","1.13","3.31"],["2026-05-20T10:45:00","IPL.STOU3.ARR","36.11","1.82","3.38"],["2026-05-20T10:45:00","IPL.WVPA","36.33","2.04","3.38"],["2026-05-20T10:45:00","KACY","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","KCPL","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","LAFA.AZ","21.23","0.16","-9.84"],["2026-05-20T10:45:00","LAFA.HARGIS1","21.31","0.24","-9.84"],["2026-05-20T10:45:00","LAFA.HARGIS2","21.31","0.24","-9.84"],["2026-05-20T10:45:00","LAFA.LABBE1","21.01","-0.06","-9.84"],["2026-05-20T10:45:00","LAFA.LABBE2","21.01","-0.06","-9.84"],["2026-05-20T10:45:00","LAFA.LAFA","21.23","0.16","-9.84"],["2026-05-20T10:45:00","LAGN.DEMCO1.AZ","21.01","-0.11","-9.79"],["2026-05-20T10:45:00","LAGN.LAGN_1.AZ","20.70","-0.37","-9.84"],["2026-05-20T10:45:00","LAGT.1803","20.70","-0.36","-9.85"],["2026-05-20T10:45:00","LAGT.1803CEG","20.70","-0.36","-9.85"],["2026-05-20T10:45:00","NSP.BLUE4.ARR","23.20","-2.91","-4.80"],["2026-05-20T10:45:00","NSP.BR_DIR_TR1","23.19","-3.20","-4.52"],["2026-05-20T10:45:00","NSP.BRGSRD.MVP","24.52","-1.20","-5.19"],["2026-05-20T10:45:00","NSP.BSTAR1.WND","25.83","-3.21","-1.87"],["2026-05-20T10:45:00","NSP.BSTAR2.WND","25.83","-3.21","-1.87"],["2026-05-20T10:45:00","NSP.BUFFR_TR1","23.19","-3.20","-4.52"],["2026-05-20T10:45:00","NSP.BUFFR_TR2","23.19","-3.20","-4.52"],["2026-05-20T10:45:00","NSP.CANFLSG1","23.19","-2.86","-4.86"],["2026-05-20T10:45:00","NSP.CANFLSG2","23.19","-2.86","-4.86"],["2026-05-20T10:45:00","NSP.CC.BLKD52","22.65","-3.39","-4.87"],["2026-05-20T10:45:00","NSP.CC.HIBRDG1","22.53","-3.31","-5.07"],["2026-05-20T10:45:00","NSP.CC.HIBRDG2","22.53","-3.31","-5.07"],["2026-05-20T10:45:00","NSP.CC.MANKAT1","23.43","-2.98","-4.50"],["2026-05-20T10:45:00","NSP.CC.MANKAT2","23.35","-3.06","-4.50"],["2026-05-20T10:45:00","NSP.CC.RIVRSD1","23.11","-2.76","-5.04"],["2026-05-20T10:45:00","NSP.CC.RIVRSD2","23.11","-2.76","-5.04"],["2026-05-20T10:45:00","NSP.CEDARFAL","23.64","-0.95","-6.32"],["2026-05-20T10:45:00","NSP.CH_DIR_TR4","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.CHARA_TR1","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.CHARA_TR2","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.CHARA_TR4","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.CHEMOLSPO","23.32","-2.60","-4.99"],["2026-05-20T10:45:00","NSP.CHPFL1.HYD","23.10","-0.90","-6.91"],["2026-05-20T10:45:00","NSP.CHPFL2.HYD","23.14","-0.85","-6.92"],["2026-05-20T10:45:00","NSP.CHPRES","22.48","-0.95","-7.48"],["2026-05-20T10:45:00","NSP.CISCO1","25.02","-1.94","-3.95"],["2026-05-20T10:45:00","NSP.CMMPA.FAIR","23.89","-2.84","-4.18"],["2026-05-20T10:45:00","NSP.CMMPA.G","23.59","-2.63","-4.69"],["2026-05-20T10:45:00","NSP.CMMPA.GF","23.52","-3.16","-4.23"],["2026-05-20T10:45:00","NSP.CMMPA.GLEN","23.59","-2.63","-4.69"],["2026-05-20T10:45:00","NSP.CMMPA.JANE","23.65","-2.85","-4.41"],["2026-05-20T10:45:00","NSP.CMMPA.KASS","23.59","-2.71","-4.61"],["2026-05-20T10:45:00","NSP.CMMPA.KEN","23.25","-2.91","-4.75"],["2026-05-20T10:45:00","NSP.CMMPA.SE","24.21","-2.57","-4.13"],["2026-05-20T10:45:00","NSP.CODA.BYLL","23.17","-2.90","-4.84"],["2026-05-20T10:45:00","NSP.COYOTE","26.15","-3.24","-1.52"],["2026-05-20T10:45:00","NSP.CRNELL.HYD","22.50","-1.24","-7.17"],["2026-05-20T10:45:00","NSP.CWN1","25.90","-3.23","-1.78"],["2026-05-20T10:45:00","NSP.CWN2","25.90","-3.23","-1.78"],["2026-05-20T10:45:00","NSP.DANIELSN1","24.37","-2.01","-4.53"],["2026-05-20T10:45:00","NSP.DR.BTFN","23.59","-2.64","-4.68"],["2026-05-20T10:45:00","NSP.DR.MHP","25.09","-1.93","-3.89"],["2026-05-20T10:45:00","NSP.DR.MNA","25.09","-1.93","-3.89"],["2026-05-20T10:45:00","NSP.DR.SMRT","23.45","-1.60","-5.86"],["2026-05-20T10:45:00","NSP.EASTRDG1","23.94","-2.73","-4.24"],["2026-05-20T10:45:00","NSP.ELLIOTPK1","22.96","-2.83","-5.12"],["2026-05-20T10:45:00","NSP.EWINGTON1","25.03","-1.93","-3.95"],["2026-05-20T10:45:00","NSP.FENTON.WND","23.91","-2.82","-4.18"],["2026-05-20T10:45:00","NSP.FLAMBHYDRO","23.82","0.32","-7.41"],["2026-05-20T10:45:00","NSP.FRENCH1","25.37","-0.27","-5.27"],["2026-05-20T10:45:00","NSP.FRENCH2","25.37","-0.27","-5.27"],["2026-05-20T10:45:00","NSP.FRENCH3","25.29","-0.35","-5.27"],["2026-05-20T10:45:00","NSP.FRENCH4","25.29","-0.35","-5.27"],["2026-05-20T10:45:00","NSP.GARWIN1","22.96","-3.34","-4.61"],["2026-05-20T10:45:00","NSP.GDMEADOW","23.89","-2.54","-4.48"],["2026-05-20T10:45:00","NSP.GLU","24.54","0.99","-7.36"],["2026-05-20T10:45:00","NSP.GRANTY.ARR","22.65","-3.23","-5.03"],["2026-05-20T10:45:00","NSP.GRE.BFRDG","23.19","-3.20","-4.52"],["2026-05-20T10:45:00","NSP.HAMPTN.MVP","23.35","-2.82","-4.74"],["2026-05-20T10:45:00","NSP.HATFIHAT1","24.32","-0.78","-5.81"],["2026-05-20T10:45:00","NSP.HCPD.GRVCT","24.51","-1.80","-4.60"],["2026-05-20T10:45:00","NSP.HCPD.LKCR","27.67","0.75","-3.99"],["2026-05-20T10:45:00","NSP.HCPD.MAD","27.11","0.19","-3.99"],["2026-05-20T10:45:00","NSP.HCPD.NU","24.20","-1.98","-4.73"],["2026-05-20T10:45:00","NSP.HCPD.SXFLS","24.29","-2.53","-4.09"],["2026-05-20T10:45:00","NSP.HCPD_1.AZ","24.29","-2.53","-4.09"],["2026-05-20T10:45:00","NSP.HENNIPIN1","22.99","-2.79","-5.13"],["2026-05-20T10:45:00","NSP.HIBRDG.7","22.56","-3.28","-5.07"],["2026-05-20T10:45:00","NSP.HIBRDG.8","22.56","-3.28","-5.07"],["2026-05-20T10:45:00","NSP.HIBRDG9_1","22.50","-3.34","-5.07"],["2026-05-20T10:45:00","NSP.HIBRDG9_2","22.50","-3.34","-5.07"],["2026-05-20T10:45:00","NSP.HOLCOM.HYD","22.67","-1.02","-7.22"],["2026-05-20T10:45:00","NSP.IBR.YANKE","25.90","-3.23","-1.78"],["2026-05-20T10:45:00","NSP.INVRHL1","23.22","-2.73","-4.96"],["2026-05-20T10:45:00","NSP.INVRHL2","23.22","-2.73","-4.96"],["2026-05-20T10:45:00","NSP.INVRHL3","23.22","-2.73","-4.96"],["2026-05-20T10:45:00","NSP.INVRHL4","23.22","-2.73","-4.96"],["2026-05-20T10:45:00","NSP.INVRHL5","23.22","-2.73","-4.96"],["2026-05-20T10:45:00","NSP.INVRHL6","23.22","-2.73","-4.96"],["2026-05-20T10:45:00","NSP.JEFFERS2","25.13","-1.72","-4.06"],["2026-05-20T10:45:00","NSP.JIMFLS.HYD","22.77","-1.09","-7.05"],["2026-05-20T10:45:00","NSP.KASOTA","23.47","-2.93","-4.51"],["2026-05-20T10:45:00","NSP.KING1","22.79","-2.76","-5.36"],["2026-05-20T10:45:00","NSP.LYONC.MVP","23.66","-3.15","-4.10"],["2026-05-20T10:45:00","NSP.MANKATOCT1","23.44","-2.96","-4.51"],["2026-05-20T10:45:00","NSP.MANKATOCT2","23.31","-3.09","-4.51"],["2026-05-20T10:45:00","NSP.MANKATST31","23.42","-3.00","-4.49"],["2026-05-20T10:45:00","NSP.MANKATST32","23.42","-3.00","-4.49"],["2026-05-20T10:45:00","NSP.MARSHSOLAR","22.96","-3.26","-4.69"],["2026-05-20T10:45:00","NSP.MENOMOA","23.84","-0.81","-6.26"],["2026-05-20T10:45:00","NSP.MERPK1","22.78","-3.03","-5.10"],["2026-05-20T10:45:00","NSP.MINRVR1","23.26","-2.85","-4.80"],["2026-05-20T10:45:00","NSP.MINVLY.MVP","23.48","-3.24","-4.19"],["2026-05-20T10:45:00","NSP.MMPA","23.34","-2.76","-4.81"],["2026-05-20T10:45:00","MGE.JOUCOLUM2","19.73","-0.58","-10.60"],["2026-05-20T10:45:00","MGE.LRRGTOT","18.38","0.98","-13.51"],["2026-05-20T10:45:00","MGE.MGE","21.12","0.09","-9.88"],["2026-05-20T10:45:00","MGE.MOREY","20.91","-0.21","-9.79"],["2026-05-20T10:45:00","MGE.OBRIEN_N","21.03","-0.01","-9.87"],["2026-05-20T10:45:00","MGE.OBRIEN_S","21.03","-0.01","-9.87"],["2026-05-20T10:45:00","MGE.OBRIEN_W","20.74","-0.17","-10.00"],["2026-05-20T10:45:00","MGE.PINE_HILL","21.13","-0.21","-9.57"],["2026-05-20T10:45:00","MGE.SIX_MILE","20.75","-0.23","-9.93"],["2026-05-20T10:45:00","MGE.SSD_ESR1","20.74","-0.17","-10.00"],["2026-05-20T10:45:00","MGE.SSD_ESR2","20.74","-0.17","-10.00"],["2026-05-20T10:45:00","MGE.SSD_SLR1","20.74","-0.17","-10.00"],["2026-05-20T10:45:00","MGE.SSD_SLR2","20.74","-0.17","-10.00"],["2026-05-20T10:45:00","MGE.STRIX","20.74","-0.17","-10.00"],["2026-05-20T10:45:00","MGE.TYTO","21.14","0.11","-9.88"],["2026-05-20T10:45:00","MGE.WCCF","21.12","0.07","-9.86"],["2026-05-20T10:45:00","MGE.WMARIN034","19.40","1.32","-12.83"],["2026-05-20T10:45:00","MGE.WMD_ESR1","20.85","-0.34","-9.72"],["2026-05-20T10:45:00","MHEB","21.52","-1.15","-8.24"],["2026-05-20T10:45:00","MHEB_EAR","23.10","0.19","-8.00"],["2026-05-20T10:45:00","MICHIGAN.HUB","35.46","1.75","2.80"],["2026-05-20T10:45:00","MINN.HUB","22.94","-2.82","-5.15"],["2026-05-20T10:45:00","MIUP.ARCP","21.02","2.70","-12.59"],["2026-05-20T10:45:00","MIUP.BRULEGHYD","19.37","0.86","-12.40"],["2026-05-20T10:45:00","MIUP.CHALKHILL","19.08","0.88","-12.71"],["2026-05-20T10:45:00","MIUP.CLOV","21.02","2.70","-12.59"],["2026-05-20T10:45:00","MIUP.CLVHDRTN1","20.26","1.94","-12.59"],["2026-05-20T10:45:00","MIUP.DETRDBN1","21.21","2.89","-12.59"],["2026-05-20T10:45:00","MIUP.DFTR13N1","21.06","2.74","-12.59"],["2026-05-20T10:45:00","MIUP.FAIRBNKS1","19.75","1.43","-12.59"],["2026-05-20T10:45:00","MIUP.GARSPV1","19.85","1.53","-12.59"],["2026-05-20T10:45:00","MIUP.GARSPV2","19.85","1.53","-12.59"],["2026-05-20T10:45:00","MIUP.GARWND1","19.85","1.53","-12.59"],["2026-05-20T10:45:00","MIUP.GARWND2","19.85","1.53","-12.59"],["2026-05-20T10:45:00","MIUP.KUESTER11","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.KUESTER12","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.KUESTER13","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.KUESTER14","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.KUESTER25","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.KUESTER26","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.KUESTER27","19.99","1.65","-12.57"],["2026-05-20T10:45:00","MIUP.LITTLQUIN","19.29","0.95","-12.57"],["2026-05-20T10:45:00","MIUP.MAGAZESH","20.77","2.45","-12.59"],["2026-05-20T10:45:00","MIUP.MANSTQN1","20.44","2.12","-12.59"],["2026-05-20T10:45:00","MIUP.MARQ","20.04","1.70","-12.57"],["2026-05-20T10:45:00","MIUP.MICHIGMF","19.14","0.63","-12.40"],["2026-05-20T10:45:00","MIUP.MIHM11","20.91","2.52","-12.52"],["2026-05-20T10:45:00","MIUP.MIHM12","20.91","2.52","-12.52"],["2026-05-20T10:45:00","MIUP.MIHM13","20.91","2.52","-12.52"],["2026-05-20T10:45:00","MIUP.NEWQUINES","19.25","0.91","-12.57"],["2026-05-20T10:45:00","MIUP.NWLB","21.61","3.29","-12.59"],["2026-05-20T10:45:00","MIUP.PEAVYFALL","19.29","0.83","-12.45"],["2026-05-20T10:45:00","MIUP.PRESQ.ARR","19.70","1.36","-12.57"],["2026-05-20T10:45:00","MIUP.RBRTS.ARR","21.61","3.29","-12.59"],["2026-05-20T10:45:00","MIUP.RNGD_SLR","19.25","0.93","-12.59"],["2026-05-20T10:45:00","MIUP.TILDEN","20.55","2.20","-12.56"],["2026-05-20T10:45:00","MIUP.TWINFALLS","19.02","0.67","-12.56"],["2026-05-20T10:45:00","MIUP.UMERC","19.72","1.34","-12.53"],["2026-05-20T10:45:00","MIUP.WEPM","20.11","1.45","-12.25"],["2026-05-20T10:45:00","MIUP.WHITERAPD","18.97","0.77","-12.71"],["2026-05-20T10:45:00","MIUP.WOLV","21.35","2.70","-12.26"],["2026-05-20T10:45:00","MIUP.WPPI","19.97","1.61","-12.55"],["2026-05-20T10:45:00","MIUP.WPSE","19.72","1.34","-12.53"],["2026-05-20T10:45:00","MOGEN1.AGG","30.21","-1.58","0.88"],["2026-05-20T10:45:00","MOGEN2.AGG","31.32","-1.00","1.41"],["2026-05-20T10:45:00","MP.AEPE14","23.93","-2.55","-4.43"],["2026-05-20T10:45:00","MP.AEPE20","23.93","-2.55","-4.43"],["2026-05-20T10:45:00","MP.AEPE50","23.93","-2.55","-4.43"],["2026-05-20T10:45:00","MP.AZ","23.04","-2.36","-5.51"],["2026-05-20T10:45:00","MP.BISON1","12.44","-5.44","-13.03"],["2026-05-20T10:45:00","MP.BISON5","12.29","-5.59","-13.03"],["2026-05-20T10:45:00","MP.BLNCHR123","24.11","-2.53","-4.27"],["2026-05-20T10:45:00","MP.BOS233","21.44","-4.17","-5.30"],["2026-05-20T10:45:00","MP.DLPLOAD","22.66","-1.21","-7.04"],["2026-05-20T10:45:00","MP.DR.JFK","23.93","-2.55","-4.43"],["2026-05-20T10:45:00","MP.FONDLA1","22.65","-2.18","-6.08"],["2026-05-20T10:45:00","MP.G_ULLIN.WND","12.26","-5.62","-13.03"],["2026-05-20T10:45:00","MP.HIBBAR3","22.76","-1.95","-6.20"],["2026-05-20T10:45:00","MP.HIBBAR4","22.76","-1.95","-6.20"],["2026-05-20T10:45:00","MP.HPUGEN356","22.28","-3.27","-5.36"],["2026-05-20T10:45:00","MP.HPULOAD","22.28","-3.27","-5.36"],["2026-05-20T10:45:00","MP.HVDCE","22.47","-2.26","-6.18"],["2026-05-20T10:45:00","MP.HVDCW","13.19","-4.69","-13.03"],["2026-05-20T10:45:00","MP.LASKIN1","23.16","-2.29","-5.46"],["2026-05-20T10:45:00","MP.LASKIN2","23.16","-2.29","-5.46"],["2026-05-20T10:45:00","MP.MP","23.00","-2.37","-5.54"],["2026-05-20T10:45:00","MP.MP_BOS4","21.43","-4.18","-5.30"],["2026-05-20T10:45:00","MP.MPM_1.AZ","22.28","-3.27","-5.36"],["2026-05-20T10:45:00","MP.MPM_2.AZ","22.28","-3.27","-5.36"],["2026-05-20T10:45:00","MP.MRES","24.27","-2.47","-4.17"],["2026-05-20T10:45:00","MP.OLIVER12","13.19","-4.69","-13.03"],["2026-05-20T10:45:00","MP.TACHB1","24.94","-0.33","-5.64"],["2026-05-20T10:45:00","MP.TACHB2","24.94","-0.33","-5.64"],["2026-05-20T10:45:00","MP.TACRIDGE1","22.49","-3.04","-5.38"],["2026-05-20T10:45:00","MP.THOMSON","22.64","-2.21","-6.06"],["2026-05-20T10:45:00","MP.WPPI_BOS4","21.43","-4.18","-5.30"],["2026-05-20T10:45:00","EAI.CWAYLD1.AZ","19.96","-0.91","-10.04"],["2026-05-20T10:45:00","EAI.CWCP","20.57","-0.50","-9.84"],["2026-05-20T10:45:00","EAI.CWL_1.AZ","20.88","-0.19","-9.84"],["2026-05-20T10:45:00","EAI.CWL_A","20.82","-0.24","-9.85"],["2026-05-20T10:45:00","EAI.CWL_B","20.82","-0.24","-9.85"],["2026-05-20T10:45:00","EAI.CWL_C","20.82","-0.24","-9.85"],["2026-05-20T10:45:00","EAI.CWL_D","20.82","-0.24","-9.85"],["2026-05-20T10:45:00","EAI.CWL_E","20.82","-0.24","-9.85"],["2026-05-20T10:45:00","EAI.CYVY","20.44","-0.62","-9.85"],["2026-05-20T10:45:00","EAI.DEGRAY1","19.80","-1.14","-9.97"],["2026-05-20T10:45:00","EAI.DEGRAY2","19.80","-1.14","-9.97"],["2026-05-20T10:45:00","EAI.DELL.CT1","20.84","-0.30","-9.77"],["2026-05-20T10:45:00","EAI.DELL.CT2","20.84","-0.30","-9.77"],["2026-05-20T10:45:00","EAI.DELL.ST3","20.84","-0.30","-9.77"],["2026-05-20T10:45:00","EAI.DRVRSOL","21.07","-0.10","-9.74"],["2026-05-20T10:45:00","EAI.EAILD","20.25","-0.72","-9.94"],["2026-05-20T10:45:00","EAI.EAILD.RLA","20.25","-0.72","-9.94"],["2026-05-20T10:45:00","EAI.EAMP_1.AZ","20.25","-0.72","-9.94"],["2026-05-20T10:45:00","EAI.ELDORA.ARR","19.46","-1.51","-9.94"],["2026-05-20T10:45:00","EAI.FLATFORKSO","20.19","-0.93","-9.79"],["2026-05-20T10:45:00","EAI.FORGEVWSO","20.66","-0.46","-9.79"],["2026-05-20T10:45:00","EAI.GACP.GMPWR","21.11","-0.06","-9.74"],["2026-05-20T10:45:00","EAI.H_SPR1_CT1","19.58","-1.35","-9.98"],["2026-05-20T10:45:00","EAI.H_SPR1_CT2","19.58","-1.35","-9.98"],["2026-05-20T10:45:00","EAI.H_SPR1_ST","19.58","-1.35","-9.98"],["2026-05-20T10:45:00","EAI.HAPPY","20.61","-0.40","-9.90"],["2026-05-20T10:45:00","EAI.HASKL1.ARR","19.79","-1.13","-9.99"],["2026-05-20T10:45:00","EAI.INDEPEND1","20.46","-0.56","-9.89"],["2026-05-20T10:45:00","EAI.INDEPEND2","20.49","-0.54","-9.88"],["2026-05-20T10:45:00","EAI.JONSCWL","20.88","-0.19","-9.84"],["2026-05-20T10:45:00","EAI.LK_CATH4","19.59","-1.33","-9.99"],["2026-05-20T10:45:00","EAI.LLS","20.41","-0.71","-9.79"],["2026-05-20T10:45:00","EAI.LYNCH2.ARR","20.24","-0.69","-9.98"],["2026-05-20T10:45:00","EAI.MABELV.ARR","19.76","-1.16","-9.99"],["2026-05-20T10:45:00","EAI.NIMBUSWF","18.28","-1.27","-11.36"],["2026-05-20T10:45:00","EAI.NLR_1.AZ","20.25","-0.67","-9.99"],["2026-05-20T10:45:00","EAI.NLRLD","20.25","-0.67","-9.99"],["2026-05-20T10:45:00","EAI.NPTSOL","20.49","-0.53","-9.89"],["2026-05-20T10:45:00","EAI.NWMADRIDSO","20.48","-0.63","-9.80"],["2026-05-20T10:45:00","EAI.OMLP_1.AZ","21.04","-0.07","-9.80"],["2026-05-20T10:45:00","EAI.PBENRGY_CT","19.81","-1.17","-9.93"],["2026-05-20T10:45:00","EAI.PBENRGY_ST","19.83","-1.15","-9.93"],["2026-05-20T10:45:00","EAI.PLUM_1C","20.96","-0.21","-9.74"],["2026-05-20T10:45:00","EAI.PLUM_PPEA","20.96","-0.21","-9.74"],["2026-05-20T10:45:00","EAI.PLUM1_MEUC","20.96","-0.21","-9.74"],["2026-05-20T10:45:00","EAI.PLUM2_MEUC","20.96","-0.21","-9.74"],["2026-05-20T10:45:00","EAI.PLUMPT","20.96","-0.21","-9.74"],["2026-05-20T10:45:00","EAI.PMISTSOL","19.75","-1.33","-9.83"],["2026-05-20T10:45:00","EAI.QUARTZ","20.56","-0.51","-9.84"],["2026-05-20T10:45:00","EAI.REDFDSOLAR","19.81","-1.15","-9.95"],["2026-05-20T10:45:00","EAI.REMMEL123","19.59","-1.33","-9.99"],["2026-05-20T10:45:00","EAI.RITCH3.ARR","20.48","-0.64","-9.79"],["2026-05-20T10:45:00","EAI.SEARCY","20.58","-0.43","-9.90"],["2026-05-20T10:45:00","EAI.SHRDN1.ARR","19.73","-1.21","-9.97"],["2026-05-20T10:45:00","EAI.SHRDN2.ARR","19.73","-1.21","-9.97"],["2026-05-20T10:45:00","EAI.SHRDN3.ARR","19.73","-1.21","-9.97"],["2026-05-20T10:45:00","EAI.STUTTGART","20.10","-0.94","-9.87"],["2026-05-20T10:45:00","EAI.UPS1_CT1","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS1_CT2","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS1_ST","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS2_CT1","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS2_CT2","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS2_ST","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS3_CT1","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS3_CT2","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS3_ST","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS4_CT1","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS4_CT2","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.UPS4_ST","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.WBSOL","20.50","-0.55","-9.86"],["2026-05-20T10:45:00","EAI.WH_BLUFF1","19.85","-1.10","-9.96"],["2026-05-20T10:45:00","EAI.WH_BLUFF2","19.85","-1.10","-9.96"],["2026-05-20T10:45:00","EAI.WHBLF.ARR","20.02","-0.93","-9.96"],["2026-05-20T10:45:00","EAI.WMPSOL","20.77","-0.33","-9.81"],["2026-05-20T10:45:00","EAI.WMULD_1.AZ","20.93","-0.18","-9.80"],["2026-05-20T10:45:00","EAI.WMULDLD","20.93","-0.18","-9.80"],["2026-05-20T10:45:00","EAI.WODLN1.ARR","19.89","-1.03","-9.99"],["2026-05-20T10:45:00","EAI.WSTMMP.ARR","21.05","-0.08","-9.78"],["2026-05-20T10:45:00","EAI.WTBLF5.ARR","19.85","-1.10","-9.96"],["2026-05-20T10:45:00","EDE","23.16","-1.91","-5.84"],["2026-05-20T10:45:00","EDE.PLUM","32.32","-0.22","1.63"],["2026-05-20T10:45:00","EES.ACAD2_CT1","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.ACAD2_CT2","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.ACAD2_ST","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.ACADA1.ARR","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.ACADA2.ARR","20.77","-0.29","-9.85"],["2026-05-20T10:45:00","EES.AIRLIN.ARR","20.88","-0.25","-9.78"],["2026-05-20T10:45:00","EES.AIRLIQ_GEI","21.06","-0.06","-9.79"],["2026-05-20T10:45:00","EES.AMITESO","20.75","-0.40","-9.76"],["2026-05-20T10:45:00","EES.AXIALL","20.60","-0.42","-9.89"],["2026-05-20T10:45:00","EES.AXLPLQ","20.81","-0.31","-9.79"],["2026-05-20T10:45:00","EES.BASFVFW","21.54","0.54","-9.91"],["2026-05-20T10:45:00","EES.BASTAP.ARR","19.04","-2.01","-9.86"],["2026-05-20T10:45:00","EES.BASTP1.ARR","19.04","-2.01","-9.86"],["2026-05-20T10:45:00","EES.BASTR1.ARR","19.19","-1.85","-9.87"],["2026-05-20T10:45:00","DECO.PUTNMP11","37.33","3.63","2.79"],["2026-05-20T10:45:00","DECO.RPSN3.MVP","35.06","1.35","2.80"],["2026-05-20T10:45:00","DECO.RPSON.MVP","35.05","1.35","2.79"],["2026-05-20T10:45:00","DECO.RRP11","35.56","1.88","2.77"],["2026-05-20T10:45:00","DECO.S.CASTLE","35.94","2.27","2.76"],["2026-05-20T10:45:00","DECO.SANDU.MVP","35.17","1.48","2.78"],["2026-05-20T10:45:00","DECO.SELC","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.SESA","35.80","2.12","2.77"],["2026-05-20T10:45:00","DECO.SIGEL1","34.99","1.29","2.79"],["2026-05-20T10:45:00","DECO.SLOES11","35.56","1.87","2.78"],["2026-05-20T10:45:00","DECO.STCLA.ARR","34.95","1.29","2.75"],["2026-05-20T10:45:00","DECO.STCLP11","35.12","1.46","2.75"],["2026-05-20T10:45:00","DECO.SUPP111","35.88","2.18","2.79"],["2026-05-20T10:45:00","DECO.SUPP112","35.88","2.18","2.79"],["2026-05-20T10:45:00","DECO.SUPP113","35.88","2.18","2.79"],["2026-05-20T10:45:00","DECO.SUPP114","35.88","2.18","2.79"],["2026-05-20T10:45:00","DECO.TRNCNL9","35.52","1.83","2.78"],["2026-05-20T10:45:00","DECO.TURTLE1","34.99","1.29","2.79"],["2026-05-20T10:45:00","DECO.TURTLE2","34.99","1.29","2.79"],["2026-05-20T10:45:00","DECO.TUSCOLA2","35.54","1.81","2.82"],["2026-05-20T10:45:00","DECO.WILMTP11","37.88","4.18","2.79"],["2026-05-20T10:45:00","DECO.WPSA","35.80","2.12","2.77"],["2026-05-20T10:45:00","DEOK","34.10","0.35","2.84"],["2026-05-20T10:45:00","DLCO","34.10","0.35","2.84"],["2026-05-20T10:45:00","DMGEN1.AGG","31.40","-1.04","1.53"],["2026-05-20T10:45:00","DMGEN2.AGG","31.40","-1.04","1.53"],["2026-05-20T10:45:00","DMGEN4.AGG","31.40","-1.04","1.53"],["2026-05-20T10:45:00","DPC.ABS","25.77","-1.24","-3.90"],["2026-05-20T10:45:00","DPC.AEPE9","25.13","-0.70","-5.08"],["2026-05-20T10:45:00","DPC.APPLRV.SLR","22.73","-2.00","-6.18"],["2026-05-20T10:45:00","DPC.AZ","25.12","-0.70","-5.09"],["2026-05-20T10:45:00","DPC.DPC","25.00","-0.69","-5.22"],["2026-05-20T10:45:00","DPC.EDNF","28.52","-0.67","-1.72"],["2026-05-20T10:45:00","DPC.EKM1","23.43","-0.91","-6.57"],["2026-05-20T10:45:00","DPC.EKM2","23.43","-0.91","-6.57"],["2026-05-20T10:45:00","DPC.FILMOR.SLR","24.11","-2.65","-4.15"],["2026-05-20T10:45:00","DPC.FLAMBEAU","22.26","-1.27","-7.38"],["2026-05-20T10:45:00","DPC.GENOA3","25.59","-0.52","-4.80"],["2026-05-20T10:45:00","DPC.JPM","24.25","-1.10","-5.56"],["2026-05-20T10:45:00","DPC.MCNEILUS2","25.17","-1.81","-3.93"],["2026-05-20T10:45:00","DPC.NSPLOAD","24.94","1.02","-6.99"],["2026-05-20T10:45:00","DPC.NSPP_1.AZ","24.86","1.05","-7.10"],["2026-05-20T10:45:00","DPC.NWEC.AZ","23.19","-1.14","-6.58"],["2026-05-20T10:45:00","DPC.NWELOAD","23.19","-1.14","-6.58"],["2026-05-20T10:45:00","DPC.RIVR.ANVRY","24.77","-0.29","-5.85"],["2026-05-20T10:45:00","DPC.STNMAN.ARR","26.81","-1.33","-2.77"],["2026-05-20T10:45:00","DPC.WINNEBAGO","24.77","-2.27","-3.87"],["2026-05-20T10:45:00","DPL","34.10","0.35","2.84"],["2026-05-20T10:45:00","DUK","33.94","0.71","2.32"],["2026-05-20T10:45:00","EAI.AECC_1.AZ","20.25","-0.58","-10.08"],["2026-05-20T10:45:00","EAI.AECCHYDRO2","19.45","-1.60","-9.86"],["2026-05-20T10:45:00","EAI.AECCHYDRO9","19.63","-1.21","-10.07"],["2026-05-20T10:45:00","EAI.AECCLD","20.25","-0.58","-10.08"],["2026-05-20T10:45:00","EAI.AECCMCCLLN","19.90","-1.06","-9.95"],["2026-05-20T10:45:00","EAI.AECCMGVCT1","19.62","-1.31","-9.98"],["2026-05-20T10:45:00","EAI.AECCMGVCT2","19.62","-1.31","-9.98"],["2026-05-20T10:45:00","EAI.AECCMGVMST","19.62","-1.31","-9.98"],["2026-05-20T10:45:00","EAI.AECCOSWCT1","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWCT2","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWCT3","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWCT4","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWCT5","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWCT6","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWCT7","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWST1","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCOSWST2","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.AECCWCSOL","20.45","-0.59","-9.87"],["2026-05-20T10:45:00","EAI.ANO1","19.07","-1.74","-10.10"],["2026-05-20T10:45:00","EAI.ANO2","19.14","-1.67","-10.10"],["2026-05-20T10:45:00","EAI.ARSNC1.ARR","20.03","-0.93","-9.95"],["2026-05-20T10:45:00","EAI.BIGCYP120","20.73","-0.37","-9.81"],["2026-05-20T10:45:00","EAI.BIGCYP20","20.73","-0.37","-9.81"],["2026-05-20T10:45:00","EAI.BIGCYP40","20.73","-0.37","-9.81"],["2026-05-20T10:45:00","EAI.BLAKELY1","20.00","-0.93","-9.98"],["2026-05-20T10:45:00","EAI.BLAKELY2","20.00","-0.93","-9.98"],["2026-05-20T10:45:00","EAI.BUBALD","19.93","-0.99","-9.99"],["2026-05-20T10:45:00","EAI.CARPNTR_1","19.79","-1.14","-9.98"],["2026-05-20T10:45:00","EAI.CARPNTR_2","19.79","-1.14","-9.98"],["2026-05-20T10:45:00","EAI.CC.AECCMGV","19.62","-1.31","-9.98"],["2026-05-20T10:45:00","EAI.CC.AECCOSW","19.87","-1.07","-9.97"],["2026-05-20T10:45:00","EAI.CC.BLAKLY","20.00","-0.93","-9.98"],["2026-05-20T10:45:00","EAI.CC.DEGRAY","19.80","-1.14","-9.97"],["2026-05-20T10:45:00","EAI.CC.DELL","20.84","-0.30","-9.77"],["2026-05-20T10:45:00","EAI.CC.HT_SPR1","19.58","-1.35","-9.98"],["2026-05-20T10:45:00","EAI.CC.PBENRGY","19.82","-1.16","-9.93"],["2026-05-20T10:45:00","EAI.CC.UPS1","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.CC.UPS2","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.CC.UPS3","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.CC.UPS4","19.44","-1.53","-9.94"],["2026-05-20T10:45:00","EAI.CHLK1","20.91","-0.20","-9.80"],["2026-05-20T10:45:00","EAI.CHLK2","20.91","-0.20","-9.80"],["2026-05-20T10:45:00","EAI.CHLK3","20.91","-0.20","-9.80"],["2026-05-20T10:45:00","EAI.CLKS","20.88","-0.24","-9.79"],["2026-05-20T10:45:00","EAI.COUCH2.ARR","19.89","-1.00","-10.02"],["2026-05-20T10:45:00","EAI.CROSSETT","18.94","-2.10","-9.87"],["2026-05-20T10:45:00","EAI.CWAYLD","19.96","-0.91","-10.04"],["2026-05-20T10:45:00","NSP.MMPA.BOGWF","23.64","-2.50","-4.77"],["2026-05-20T10:45:00","NSP.MMPA.FEP","22.46","-3.90","-4.55"],["2026-05-20T10:45:00","NSP.MMPA.WWF","24.02","-2.86","-4.03"],["2026-05-20T10:45:00","NSP.MMPA_1.AZ","23.33","-2.77","-4.81"],["2026-05-20T10:45:00","NSP.MMU_1.AZ","23.23","-2.99","-4.69"],["2026-05-20T10:45:00","NSP.MNDAK.WND","25.90","-3.23","-1.78"],["2026-05-20T10:45:00","NSP.MNTCEL1","22.26","-3.62","-5.03"],["2026-05-20T10:45:00","NSP.MOR1_IBR","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.MORAINE2","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.MRES","23.45","-2.80","-4.66"],["2026-05-20T10:45:00","NSP.MRES.MWF","23.15","-3.09","-4.67"],["2026-05-20T10:45:00","NSP.MRES_5.AZ","23.33","-2.76","-4.82"],["2026-05-20T10:45:00","NSP.MRES_6.AZ","24.11","-2.04","-4.76"],["2026-05-20T10:45:00","NSP.NCP.AZ","22.48","-0.95","-7.48"],["2026-05-20T10:45:00","NSP.NCPLOAD","22.48","-0.95","-7.48"],["2026-05-20T10:45:00","NSP.NEW_PNEW_","23.64","-2.54","-4.73"],["2026-05-20T10:45:00","NSP.NOBLE.CWS1","24.05","-2.78","-4.08"],["2026-05-20T10:45:00","NSP.NOBLE.CWS2","24.05","-2.78","-4.08"],["2026-05-20T10:45:00","NSP.NOBLES.WND","24.05","-2.78","-4.08"],["2026-05-20T10:45:00","NSP.NOBLES2.MP","23.98","-2.80","-4.13"],["2026-05-20T10:45:00","NSP.NORTHN.WND","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.NSP","23.23","-2.38","-5.30"],["2026-05-20T10:45:00","NSP.NSPG_1.AZ","23.89","-2.84","-4.18"],["2026-05-20T10:45:00","NSP.NSPG_2.AZ","24.21","-2.57","-4.13"],["2026-05-20T10:45:00","NSP.NSTARSOLAR","22.38","-3.16","-5.37"],["2026-05-20T10:45:00","NSP.NU","24.20","-1.98","-4.73"],["2026-05-20T10:45:00","NSP.NU.AZ","24.20","-1.98","-4.73"],["2026-05-20T10:45:00","NSP.NULM.4GT","24.22","-1.96","-4.73"],["2026-05-20T10:45:00","NSP.NULM.5GT","24.22","-1.96","-4.73"],["2026-05-20T10:45:00","NSP.NULM.6GT","24.22","-1.96","-4.73"],["2026-05-20T10:45:00","NSP.NULM.7GT","24.22","-1.96","-4.73"],["2026-05-20T10:45:00","NSP.NWEC.AZ","23.68","-1.81","-5.42"],["2026-05-20T10:45:00","NSP.NWELOAD","23.68","-1.81","-5.42"],["2026-05-20T10:45:00","NSP.OAKLKE_IBR","26.03","-3.24","-1.64"],["2026-05-20T10:45:00","NSP.ODELL.WND","24.14","-2.68","-4.09"],["2026-05-20T10:45:00","NSP.OTP","22.80","-3.46","-4.65"],["2026-05-20T10:45:00","NSP.OTPW_1.AZ","22.80","-3.46","-4.65"],["2026-05-20T10:45:00","NSP.OWATON_SIG","23.70","-2.69","-4.52"],["2026-05-20T10:45:00","NSP.OWATONA_7","23.70","-2.69","-4.52"],["2026-05-20T10:45:00","NSP.PRISL1","23.12","-2.92","-4.87"],["2026-05-20T10:45:00","NSP.PRISL1_LD","23.12","-2.92","-4.87"],["2026-05-20T10:45:00","NSP.PRISL2","23.04","-3.00","-4.87"],["2026-05-20T10:45:00","NSP.PRISL2_LD","23.04","-3.00","-4.87"],["2026-05-20T10:45:00","NSP.PROSE","23.82","-3.00","-4.09"],["2026-05-20T10:45:00","NSP.PVALEY.WND","23.89","-2.54","-4.48"],["2026-05-20T10:45:00","NSP.RAETNA.WND","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.RAPID.ARR","27.73","0.81","-3.99"],["2026-05-20T10:45:00","NSP.REDPINE","25.67","-3.20","-2.04"],["2026-05-20T10:45:00","NSP.REDWIN1","22.70","-3.32","-4.89"],["2026-05-20T10:45:00","NSP.REDWIN2","22.70","-3.32","-4.89"],["2026-05-20T10:45:00","NSP.RIVRSD10","23.11","-2.76","-5.04"],["2026-05-20T10:45:00","NSP.RIVRSD71","23.11","-2.76","-5.04"],["2026-05-20T10:45:00","NSP.RIVRSD72","23.11","-2.76","-5.04"],["2026-05-20T10:45:00","NSP.RIVRSD9","23.11","-2.76","-5.04"],["2026-05-20T10:45:00","NSP.ROCKRIDG1","23.93","-2.74","-4.24"],["2026-05-20T10:45:00","NSP.RWF__1_QS","23.90","-2.80","-4.21"],["2026-05-20T10:45:00","NSP.RWF__2","23.90","-2.80","-4.21"],["2026-05-20T10:45:00","NSP.S_RIDGE1","23.93","-2.74","-4.24"],["2026-05-20T10:45:00","NSP.SARTELL","22.57","-3.31","-5.03"],["2026-05-20T10:45:00","NSP.SHAKOBIO1","23.62","-2.51","-4.78"],["2026-05-20T10:45:00","NSP.SHERC1.SLR","22.30","-3.57","-5.04"],["2026-05-20T10:45:00","NSP.SHERC2.SLR","22.32","-3.55","-5.04"],["2026-05-20T10:45:00","NSP.SHERC3.SLR","22.30","-3.57","-5.04"],["2026-05-20T10:45:00","NSP.SHERCO.3","22.33","-3.54","-5.04"],["2026-05-20T10:45:00","NSP.SHERCO1","22.24","-3.63","-5.04"],["2026-05-20T10:45:00","NSP.SMP","23.77","-2.50","-4.64"],["2026-05-20T10:45:00","NSP.SMPM.S3","22.33","-3.54","-5.04"],["2026-05-20T10:45:00","NSP.SPGSPG1","22.66","-3.18","-5.07"],["2026-05-20T10:45:00","NSP.ST_PETER","23.69","-2.62","-4.60"],["2026-05-20T10:45:00","NSP.STCLOUD1","22.61","-3.27","-5.03"],["2026-05-20T10:45:00","NSP.STCRO","22.16","-2.88","-5.87"],["2026-05-20T10:45:00","NSP.STJM_1.AZ","26.29","-0.64","-3.98"],["2026-05-20T10:45:00","NSP.STONERAY","23.66","-2.91","-4.34"],["2026-05-20T10:45:00","NSP.TEA_1.AZ","23.78","-2.48","-4.65"],["2026-05-20T10:45:00","NSP.UILK1","23.46","-3.12","-4.33"],["2026-05-20T10:45:00","NSP.UOFMGEN1","22.99","-2.79","-5.13"],["2026-05-20T10:45:00","NSP.UOFMGEN2","22.90","-2.88","-5.13"],["2026-05-20T10:45:00","NSP.UPLS_1.AZ","24.32","-1.92","-4.67"],["2026-05-20T10:45:00","NSP.UPLS_2.AZ","23.52","-3.16","-4.23"],["2026-05-20T10:45:00","NSP.UPLS_3.AZ","27.11","0.19","-3.99"],["2026-05-20T10:45:00","NSP.VALYVIEW1","23.90","-2.77","-4.24"],["2026-05-20T10:45:00","NSP.VELVAVELV","14.22","-4.16","-12.53"],["2026-05-20T10:45:00","NSP.W_TRIW_TR","23.68","-2.94","-4.29"],["2026-05-20T10:45:00","NSP.WESTSID1","23.65","-3.06","-4.20"],["2026-05-20T10:45:00","NSP.WHEAT1.ARR","23.35","-0.91","-6.65"],["2026-05-20T10:45:00","NSP.WHEAT3.ARR","23.35","-0.91","-6.65"],["2026-05-20T10:45:00","NSP.WHEATON_08","23.35","-0.91","-6.65"],["2026-05-20T10:45:00","NSP.WHEATON_09","23.31","-0.88","-6.72"],["2026-05-20T10:45:00","NSP.WHEATON_10","23.31","-0.88","-6.72"],["2026-05-20T10:45:00","NSP.WHEATON_11","23.31","-0.88","-6.72"],["2026-05-20T10:45:00","NSP.WHEATON_12","23.31","-0.88","-6.72"],["2026-05-20T10:45:00","NSP.WHEATON_13","23.31","-0.88","-6.72"],["2026-05-20T10:45:00","NSP.WILMAR1","23.23","-3.15","-4.53"],["2026-05-20T10:45:00","NSP.WILMAR2","23.23","-3.15","-4.53"],["2026-05-20T10:45:00","NSP.WIMUNI.AZ","23.86","-0.58","-6.47"],["2026-05-20T10:50:00","NSP.MMPA.WWF","24.12","-2.64","-2.60"],["2026-05-20T10:50:00","NSP.MMPA_1.AZ","24.30","-2.46","-2.60"],["2026-05-20T10:50:00","NSP.MMU_1.AZ","23.67","-2.75","-2.94"],["2026-05-20T10:50:00","NSP.MNDAK.WND","26.33","-3.00","-0.03"],["2026-05-20T10:50:00","NSP.MNTCEL1","23.39","-3.26","-2.71"],["2026-05-20T10:50:00","NSP.MOR1_IBR","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.MORAINE2","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.MRES","23.93","-2.56","-2.87"],["2026-05-20T10:50:00","NSP.MRES.MWF","23.57","-2.85","-2.94"],["2026-05-20T10:50:00","NSP.MRES_5.AZ","24.20","-2.47","-2.69"],["2026-05-20T10:50:00","NSP.MRES_6.AZ","24.84","-1.80","-2.72"],["2026-05-20T10:50:00","NSP.NCP.AZ","24.92","-0.66","-3.78"],["2026-05-20T10:50:00","NSP.NCPLOAD","24.92","-0.66","-3.78"],["2026-05-20T10:50:00","NSP.NEW_PNEW_","24.58","-2.24","-2.54"],["2026-05-20T10:50:00","NSP.NOBLE.CWS1","24.21","-2.59","-2.56"],["2026-05-20T10:50:00","NSP.NOBLE.CWS2","24.21","-2.59","-2.56"],["2026-05-20T10:50:00","NSP.NOBLES.WND","24.21","-2.59","-2.56"],["2026-05-20T10:50:00","NSP.NOBLES2.MP","24.16","-2.60","-2.60"],["2026-05-20T10:50:00","NSP.NORTHN.WND","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.NSP","24.38","-2.11","-2.87"],["2026-05-20T10:50:00","NSP.NSPG_1.AZ","24.38","-2.62","-2.36"],["2026-05-20T10:50:00","NSP.NSPG_2.AZ","24.71","-2.33","-2.32"],["2026-05-20T10:50:00","NSP.NSTARSOLAR","23.71","-2.78","-2.87"],["2026-05-20T10:50:00","NSP.NU","24.70","-1.79","-2.87"],["2026-05-20T10:50:00","NSP.NU.AZ","24.70","-1.79","-2.87"],["2026-05-20T10:50:00","NSP.NULM.4GT","24.72","-1.77","-2.87"],["2026-05-20T10:50:00","NSP.NULM.5GT","24.72","-1.77","-2.87"],["2026-05-20T10:50:00","NSP.NULM.6GT","24.72","-1.77","-2.87"],["2026-05-20T10:50:00","NSP.NULM.7GT","24.72","-1.77","-2.87"],["2026-05-20T10:50:00","NSP.NWEC.AZ","24.91","-1.54","-2.91"],["2026-05-20T10:50:00","NSP.NWELOAD","24.91","-1.54","-2.91"],["2026-05-20T10:50:00","NSP.OAKLKE_IBR","26.47","-3.00","0.11"],["2026-05-20T10:50:00","NSP.ODELL.WND","24.39","-2.48","-2.49"],["2026-05-20T10:50:00","NSP.OTP","23.24","-3.20","-2.92"],["2026-05-20T10:50:00","NSP.OTPW_1.AZ","23.24","-3.20","-2.92"],["2026-05-20T10:50:00","NSP.OWATON_SIG","24.47","-2.49","-2.40"],["2026-05-20T10:50:00","NSP.OWATONA_7","24.47","-2.49","-2.40"],["2026-05-20T10:50:00","NSP.PRISL1","24.13","-2.64","-2.59"],["2026-05-20T10:50:00","NSP.PRISL1_LD","24.13","-2.64","-2.59"],["2026-05-20T10:50:00","NSP.PRISL2","24.06","-2.71","-2.59"],["2026-05-20T10:50:00","NSP.PRISL2_LD","24.06","-2.71","-2.59"],["2026-05-20T10:50:00","NSP.PROSE","23.90","-2.79","-2.67"],["2026-05-20T10:50:00","NSP.PVALEY.WND","24.69","-2.32","-2.35"],["2026-05-20T10:50:00","NSP.RAETNA.WND","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.RAPID.ARR","27.78","0.86","-2.44"],["2026-05-20T10:50:00","NSP.REDPINE","26.17","-2.96","-0.23"],["2026-05-20T10:50:00","NSP.REDWIN1","23.75","-3.01","-2.60"],["2026-05-20T10:50:00","NSP.REDWIN2","23.75","-3.01","-2.60"],["2026-05-20T10:50:00","NSP.RIVRSD10","24.21","-2.44","-2.71"],["2026-05-20T10:50:00","NSP.RIVRSD71","24.21","-2.44","-2.71"],["2026-05-20T10:50:00","NSP.RIVRSD72","24.21","-2.44","-2.71"],["2026-05-20T10:50:00","NSP.RIVRSD9","24.21","-2.44","-2.71"],["2026-05-20T10:50:00","NSP.ROCKRIDG1","24.06","-2.61","-2.69"],["2026-05-20T10:50:00","NSP.RWF__1_QS","24.42","-2.55","-2.39"],["2026-05-20T10:50:00","NSP.RWF__2","24.42","-2.55","-2.39"],["2026-05-20T10:50:00","NSP.S_RIDGE1","24.06","-2.61","-2.69"],["2026-05-20T10:50:00","NSP.SARTELL","23.67","-2.94","-2.75"],["2026-05-20T10:50:00","NSP.SHAKOBIO1","24.56","-2.23","-2.57"],["2026-05-20T10:50:00","NSP.SHERC1.SLR","23.44","-3.21","-2.71"],["2026-05-20T10:50:00","NSP.SHERC2.SLR","23.45","-3.20","-2.71"],["2026-05-20T10:50:00","NSP.SHERC3.SLR","23.44","-3.21","-2.71"],["2026-05-20T10:50:00","NSP.SHERCO.3","23.47","-3.18","-2.71"],["2026-05-20T10:50:00","NSP.SHERCO1","23.38","-3.27","-2.71"],["2026-05-20T10:50:00","NSP.SMP","24.57","-2.30","-2.49"],["2026-05-20T10:50:00","NSP.SMPM.S3","23.47","-3.18","-2.71"],["2026-05-20T10:50:00","NSP.SPGSPG1","23.83","-2.82","-2.71"],["2026-05-20T10:50:00","NSP.ST_PETER","24.27","-2.35","-2.74"],["2026-05-20T10:50:00","NSP.STCLOUD1","23.71","-2.92","-2.73"],["2026-05-20T10:50:00","NSP.STCRO","23.75","-2.55","-3.06"],["2026-05-20T10:50:00","NSP.STJM_1.AZ","26.37","-0.55","-2.44"],["2026-05-20T10:50:00","NSP.STONERAY","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.TEA_1.AZ","24.58","-2.29","-2.49"],["2026-05-20T10:50:00","NSP.UILK1","23.71","-2.89","-2.76"],["2026-05-20T10:50:00","NSP.UOFMGEN1","24.16","-2.46","-2.74"],["2026-05-20T10:50:00","NSP.UOFMGEN2","24.06","-2.56","-2.74"],["2026-05-20T10:50:00","NSP.UPLS_1.AZ","25.15","-1.65","-2.56"],["2026-05-20T10:50:00","NSP.UPLS_2.AZ","23.95","-2.92","-2.49"],["2026-05-20T10:50:00","NSP.UPLS_3.AZ","27.17","0.25","-2.44"],["2026-05-20T10:50:00","NSP.VALYVIEW1","24.07","-2.61","-2.68"],["2026-05-20T10:50:00","NSP.VELVAVELV","14.01","-3.85","-11.50"],["2026-05-20T10:50:00","NSP.W_TRIW_TR","26.77","0.13","-2.72"],["2026-05-20T10:50:00","NSP.WESTSID1","24.13","-2.82","-2.41"],["2026-05-20T10:50:00","NSP.WHEAT1.ARR","25.30","-0.70","-3.36"],["2026-05-20T10:50:00","NSP.WHEAT3.ARR","25.30","-0.70","-3.36"],["2026-05-20T10:50:00","NSP.WHEATON_08","25.30","-0.70","-3.36"],["2026-05-20T10:50:00","NSP.WHEATON_09","25.30","-0.67","-3.39"],["2026-05-20T10:50:00","NSP.WHEATON_10","25.30","-0.67","-3.39"],["2026-05-20T10:50:00","NSP.WHEATON_11","25.30","-0.67","-3.39"],["2026-05-20T10:50:00","NSP.WHEATON_12","25.30","-0.67","-3.39"],["2026-05-20T10:50:00","NSP.WHEATON_13","25.30","-0.67","-3.39"],["2026-05-20T10:50:00","NSP.WILMAR1","23.76","-2.90","-2.70"],["2026-05-20T10:50:00","NSP.WILMAR2","23.76","-2.90","-2.70"],["2026-05-20T10:50:00","NSP.WIMUNI.AZ","25.77","-0.37","-3.22"],["2026-05-20T10:50:00","NSP.WINDVEST1","24.06","-2.61","-2.69"],["2026-05-20T10:50:00","NSP.WOODST1","23.99","-2.67","-2.70"],["2026-05-20T10:50:00","CONS.CCG_3.AZ","32.72","2.03","1.33"],["2026-05-20T10:50:00","CONS.CCG_4.AZ","32.72","2.03","1.33"],["2026-05-20T10:50:00","CONS.CCG_5.AZ","32.72","2.03","1.33"],["2026-05-20T10:50:00","CONS.CCG_6.AZ","32.72","2.03","1.33"],["2026-05-20T10:50:00","CONS.CEREALSO","31.19","0.50","1.33"],["2026-05-20T10:50:00","CONS.CETR","32.56","1.87","1.33"],["2026-05-20T10:50:00","CONS.CHS2","31.26","0.56","1.34"],["2026-05-20T10:50:00","CONS.CHSE","31.26","0.56","1.34"],["2026-05-20T10:50:00","CONS.CLDWTR1","31.03","0.33","1.34"],["2026-05-20T10:50:00","CONS.CNE","32.61","1.92","1.33"],["2026-05-20T10:50:00","CONS.COBB.ARR","32.74","2.03","1.35"],["2026-05-20T10:50:00","CONS.COOKE","32.62","1.96","1.30"],["2026-05-20T10:50:00","CONS.COVRT1_GT","31.33","0.58","1.39"],["2026-05-20T10:50:00","CONS.COVRT1_ST","31.33","0.58","1.39"],["2026-05-20T10:50:00","CONS.COVRT2_GT","31.33","0.58","1.39"],["2026-05-20T10:50:00","CONS.COVRT2_ST","31.33","0.58","1.39"],["2026-05-20T10:50:00","CONS.COVRT3_GT","31.35","0.60","1.39"],["2026-05-20T10:50:00","CONS.COVRT3_ST","31.35","0.60","1.39"],["2026-05-20T10:50:00","CONS.CRESCENT","31.28","0.59","1.33"],["2026-05-20T10:50:00","CONS.CROTON","33.28","2.58","1.34"],["2026-05-20T10:50:00","CONS.DR.ALPENA","33.61","2.94","1.31"],["2026-05-20T10:50:00","CONS.DR.CETR","32.31","1.60","1.35"],["2026-05-20T10:50:00","CONS.DR.MAROA","31.07","0.37","1.34"],["2026-05-20T10:50:00","CONS.DR.WPSC","34.20","3.52","1.32"],["2026-05-20T10:50:00","CONS.ELIG","32.70","2.01","1.33"],["2026-05-20T10:50:00","CONS.EXGNBB1","31.70","1.01","1.33"],["2026-05-20T10:50:00","CONS.EXGNBB1B","31.70","1.01","1.33"],["2026-05-20T10:50:00","CONS.FESC","32.70","2.01","1.33"],["2026-05-20T10:50:00","CONS.FICTYEC","32.78","2.08","1.34"],["2026-05-20T10:50:00","CONS.FICTYMR","32.78","2.08","1.34"],["2026-05-20T10:50:00","CONS.FISHCREEK","31.77","1.08","1.33"],["2026-05-20T10:50:00","CONS.FOOTEHYD","33.64","2.98","1.30"],["2026-05-20T10:50:00","CONS.GENESEE","31.78","1.12","1.30"],["2026-05-20T10:50:00","CONS.GENESEESO","31.89","1.24","1.29"],["2026-05-20T10:50:00","CONS.GENESEPS","31.78","1.12","1.30"],["2026-05-20T10:50:00","CONS.GRATIOT","31.75","1.06","1.33"],["2026-05-20T10:50:00","CONS.GRATIOT1","31.30","0.63","1.31"],["2026-05-20T10:50:00","CONS.GRATIOT2","31.30","0.63","1.31"],["2026-05-20T10:50:00","CONS.GRAYLGY2","32.13","1.47","1.30"],["2026-05-20T10:50:00","CONS.GRAYLNG","32.13","1.47","1.30"],["2026-05-20T10:50:00","CONS.GYRD1WPSC","32.90","2.22","1.32"],["2026-05-20T10:50:00","CONS.GYRD2WPSC","32.90","2.22","1.32"],["2026-05-20T10:50:00","CONS.GYRD3WPSC","32.90","2.22","1.32"],["2026-05-20T10:50:00","CONS.HARDY","32.89","2.18","1.35"],["2026-05-20T10:50:00","CONS.HART","32.86","2.15","1.35"],["2026-05-20T10:50:00","CONS.HILMN.ARR","33.24","2.57","1.31"],["2026-05-20T10:50:00","CONS.HODENPYL","32.96","2.26","1.34"],["2026-05-20T10:50:00","CONS.HRSY10","32.88","2.18","1.34"],["2026-05-20T10:50:00","CONS.HRSY9","32.88","2.18","1.34"],["2026-05-20T10:50:00","CONS.HRTLND","31.73","1.05","1.32"],["2026-05-20T10:50:00","CONS.HTWD","30.90","0.20","1.34"],["2026-05-20T10:50:00","CONS.ISABELLA1","30.02","-0.64","1.30"],["2026-05-20T10:50:00","CONS.JACKSON","31.15","0.47","1.32"],["2026-05-20T10:50:00","CONS.JAXON_1","31.08","0.41","1.31"],["2026-05-20T10:50:00","CONS.JAXON_2","31.13","0.46","1.31"],["2026-05-20T10:50:00","CONS.KAL_RGEN_","31.83","1.12","1.35"],["2026-05-20T10:50:00","CONS.KALK","33.39","2.70","1.33"],["2026-05-20T10:50:00","CONS.KARN.ARR","32.07","1.42","1.29"],["2026-05-20T10:50:00","CONS.KARN3","31.74","1.09","1.29"],["2026-05-20T10:50:00","CONS.KARN4","31.74","1.09","1.29"],["2026-05-20T10:50:00","CONS.KENCNTY1","32.28","1.57","1.35"],["2026-05-20T10:50:00","CONS.LANS","32.17","1.50","1.31"],["2026-05-20T10:50:00","CONS.LANS.ARR","31.86","1.19","1.31"],["2026-05-20T10:50:00","CONS.LBWL.ASM2","30.73","0.06","1.31"],["2026-05-20T10:50:00","CONS.LBWL.ASSM","30.73","0.06","1.31"],["2026-05-20T10:50:00","CONS.LBWL.CSEL","31.26","0.56","1.34"],["2026-05-20T10:50:00","CONS.LIVINGEN1","32.78","2.10","1.32"],["2026-05-20T10:50:00","CONS.LIVINGEN2","32.78","2.10","1.32"],["2026-05-20T10:50:00","CONS.LIVINGEN3","32.78","2.10","1.32"],["2026-05-20T10:50:00","CONS.LIVINGEN4","32.78","2.10","1.32"],["2026-05-20T10:50:00","CONS.LOUDHYDRO","32.29","1.63","1.30"],["2026-05-20T10:50:00","CONS.LUDINGTN1","32.43","1.72","1.35"],["2026-05-20T10:50:00","CONS.LUDINGTN2","32.43","1.72","1.35"],["2026-05-20T10:50:00","CONS.LUDINGTN3","32.49","1.78","1.35"],["2026-05-20T10:50:00","CONS.LUDINGTN4","32.49","1.78","1.35"],["2026-05-20T10:50:00","CONS.LUDINGTN5","32.48","1.77","1.35"],["2026-05-20T10:50:00","CONS.LUDINGTN6","32.48","1.77","1.35"],["2026-05-20T10:50:00","CONS.LWEP","32.40","1.69","1.35"],["2026-05-20T10:50:00","CONS.MACK.ARR","34.19","3.51","1.32"],["2026-05-20T10:50:00","CONS.MCV","31.56","0.90","1.30"],["2026-05-20T10:50:00","CONS.MCV.MCV","31.56","0.90","1.30"],["2026-05-20T10:50:00","CONS.MERIDIAN1","31.64","0.98","1.30"],["2026-05-20T10:50:00","CONS.MIOHYDRO","32.69","2.02","1.31"],["2026-05-20T10:50:00","CONS.MIPOWER1","32.21","1.50","1.35"],["2026-05-20T10:50:00","CONS.MIPOWER2","32.21","1.50","1.35"],["2026-05-20T10:50:00","CONS.MPPA","32.80","2.11","1.33"],["2026-05-20T10:50:00","CONS.MPPA.ABRW","30.76","0.08","1.32"],["2026-05-20T10:50:00","CONS.MPPA.ASM2","30.73","0.06","1.31"],["2026-05-20T10:50:00","CONS.MPPA.ASSM","30.73","0.06","1.31"],["2026-05-20T10:50:00","CONS.MPPA.CHSE","31.26","0.56","1.34"],["2026-05-20T10:50:00","CONS.MPPA.HSLR","32.86","2.15","1.35"],["2026-05-20T10:50:00","CONS.MPPA_3.AZ","32.59","1.93","1.30"],["2026-05-20T10:50:00","CONS.MSCP_1.AZ","31.28","0.58","1.34"],["2026-05-20T10:50:00","CONS.MSCPA","31.22","0.52","1.34"],["2026-05-20T10:50:00","CONS.MSNRD.SOL","29.51","-1.15","1.30"],["2026-05-20T10:50:00","CONS.MUSKSOL","32.05","1.34","1.35"],["2026-05-20T10:50:00","CONS.MWEC","33.31","2.66","1.29"],["2026-05-20T10:50:00","LEPA.CPLAQ.ARR","23.34","0.23","-6.25"],["2026-05-20T10:50:00","LEPA.HOUMA","23.42","0.31","-6.25"],["2026-05-20T10:50:00","LEPA.HOUMA_G14","23.42","0.31","-6.25"],["2026-05-20T10:50:00","LEPA.HOUMA_G15","23.42","0.31","-6.25"],["2026-05-20T10:50:00","LEPA.HOUMA_G16","23.42","0.31","-6.25"],["2026-05-20T10:50:00","LEPA.LEPA","22.80","-0.28","-6.28"],["2026-05-20T10:50:00","LEPA.MGC_UNT01","23.31","0.21","-6.26"],["2026-05-20T10:50:00","LEPA.MRCTY.ARR","23.31","0.21","-6.26"],["2026-05-20T10:50:00","LEPA.MURRAY","20.35","-2.76","-6.25"],["2026-05-20T10:50:00","LES","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","LGEE","32.29","1.38","1.55"],["2026-05-20T10:50:00","LOUISIANA.HUB","22.98","-0.13","-6.25"],["2026-05-20T10:50:00","MDU.AZ","16.88","-3.42","-9.06"],["2026-05-20T10:50:00","MDU.BADGERWND","-32.50","-5.91","-55.95"],["2026-05-20T10:50:00","MDU.BDGRWF2OON","-32.50","-5.91","-55.95"],["2026-05-20T10:50:00","MDU.BEPC","-15.43","-4.27","-40.52"],["2026-05-20T10:50:00","MDU.CEDARHLS","7.36","-3.36","-18.64"],["2026-05-20T10:50:00","MDU.DIAMNDWILW","7.36","-3.36","-18.64"],["2026-05-20T10:50:00","MDU.ELLNDL.MVP","40.01","-3.40","14.05"],["2026-05-20T10:50:00","MDU.ELLNDL_LD","41.98","-3.54","16.16"],["2026-05-20T10:50:00","MDU.ELLNDL_LD2","41.75","-3.57","15.96"],["2026-05-20T10:50:00","MDU.FOXTL.WND","41.31","-4.01","15.96"],["2026-05-20T10:50:00","MDU.GLENDC1","7.54","-3.46","-18.36"],["2026-05-20T10:50:00","MDU.GLENDC2","7.54","-3.46","-18.36"],["2026-05-20T10:50:00","MDU.GLENULST_6","-21.67","-3.90","-47.13"],["2026-05-20T10:50:00","MDU.GRE.ELBESS","-32.34","-5.75","-55.95"],["2026-05-20T10:50:00","MDU.GRE.EMMLOG","-32.34","-5.75","-55.95"],["2026-05-20T10:50:00","MDU.HESKET_3","-22.85","-3.91","-48.30"],["2026-05-20T10:50:00","MDU.HESKET_4","-22.85","-3.91","-48.30"],["2026-05-20T10:50:00","MDU.LEWIS2","10.43","-3.81","-15.12"],["2026-05-20T10:50:00","MDU.MCTURB1","7.20","-3.55","-18.61"],["2026-05-20T10:50:00","MDU.MDU","2.10","-3.31","-23.95"],["2026-05-20T10:50:00","MDU.MERRICOURT","41.28","-4.04","15.96"],["2026-05-20T10:50:00","MDU.MPC","11.70","-4.08","-13.58"],["2026-05-20T10:50:00","MDU.NWPS","11.70","-4.08","-13.58"],["2026-05-20T10:50:00","MDU.OTP","11.70","-4.08","-13.58"],["2026-05-20T10:50:00","MDU.OTPW_1.AZ","11.70","-4.08","-13.58"],["2026-05-20T10:50:00","MDU.TATANKA1","41.27","-4.05","15.96"],["2026-05-20T10:50:00","MDU.TSWF1","7.25","-3.21","-18.90"],["2026-05-20T10:50:00","MDU.WISHEKNW1","-32.49","-5.90","-55.95"],["2026-05-20T10:50:00","MEC.ADAIR_W1","25.67","-2.24","-1.45"],["2026-05-20T10:50:00","MEC.ADAMS","24.33","-3.67","-1.36"],["2026-05-20T10:50:00","MEC.ALTM_1.AZ","26.15","-1.90","-1.31"],["2026-05-20T10:50:00","MEC.ALTW","26.13","-1.91","-1.32"],["2026-05-20T10:50:00","MEC.AMES","26.60","-1.27","-1.49"],["2026-05-20T10:50:00","MEC.AMES_1.AZ","26.60","-1.27","-1.49"],["2026-05-20T10:50:00","MEC.AMES_UNIT8","26.52","-1.35","-1.49"],["2026-05-20T10:50:00","MEC.ARBHILL_S","25.55","-2.36","-1.45"],["2026-05-20T10:50:00","MEC.ARBORHL1","25.55","-2.36","-1.45"],["2026-05-20T10:50:00","MEC.ATLN","25.87","-2.05","-1.44"],["2026-05-20T10:50:00","MEC.AZ","26.29","-1.71","-1.36"],["2026-05-20T10:50:00","MEC.BEAVERCR","25.58","-2.16","-1.62"],["2026-05-20T10:50:00","MEC.BEPM.CPZD","26.02","-1.57","-1.77"],["2026-05-20T10:50:00","MEC.BEPM_1.AZ","26.72","-0.99","-1.65"],["2026-05-20T10:50:00","MEC.BEPM_WS3","25.75","-2.22","-1.39"],["2026-05-20T10:50:00","MEC.BEPM_WS4","25.75","-2.22","-1.39"],["2026-05-20T10:50:00","MEC.CAROL_W1","26.43","-1.37","-1.56"],["2026-05-20T10:50:00","MEC.CAROLL_W2","26.43","-1.37","-1.56"],["2026-05-20T10:50:00","MEC.CC.GDM1","26.04","-1.85","-1.47"],["2026-05-20T10:50:00","MEC.CC.GDM2","26.04","-1.85","-1.47"],["2026-05-20T10:50:00","MEC.CENTURY_1","26.06","-1.56","-1.74"],["2026-05-20T10:50:00","MEC.CFU","26.86","-0.83","-1.67"],["2026-05-20T10:50:00","MEC.CFU_1.AZ","26.86","-0.83","-1.67"],["2026-05-20T10:50:00","MEC.CFU6","26.91","-0.78","-1.67"],["2026-05-20T10:50:00","MEC.CFU7","26.91","-0.78","-1.67"],["2026-05-20T10:50:00","MEC.CHASCS_W","26.68","-0.90","-1.78"],["2026-05-20T10:50:00","MEC.CHASCS1","26.68","-0.90","-1.78"],["2026-05-20T10:50:00","MEC.CHASCS2","26.68","-0.90","-1.78"],["2026-05-20T10:50:00","MEC.CHICKASAW","26.42","-1.26","-1.68"],["2026-05-20T10:50:00","MEC.CLIPR1","25.97","-1.61","-1.78"],["2026-05-20T10:50:00","MEC.CMMPA.ELD","27.47","-1.16","-0.73"],["2026-05-20T10:50:00","MEC.CMMPA.MONT","26.06","-2.10","-1.20"],["2026-05-20T10:50:00","MEC.COMP.ARR","26.02","-1.66","-1.68"],["2026-05-20T10:50:00","MEC.CONTRAIL1","24.80","-3.29","-1.27"],["2026-05-20T10:50:00","MEC.CORALV1","27.15","-1.21","-1.00"],["2026-05-20T10:50:00","MEC.CORALV2","27.15","-1.21","-1.00"],["2026-05-20T10:50:00","MEC.CORALV3","27.15","-1.21","-1.00"],["2026-05-20T10:50:00","MEC.CORALV4","27.15","-1.21","-1.00"],["2026-05-20T10:50:00","MEC.DIAMNDTR1","26.54","-1.69","-1.13"],["2026-05-20T10:50:00","MEC.DR.CFU_ECG","26.75","-0.95","-1.66"],["2026-05-20T10:50:00","MEC.DR.CFU_SM","26.91","-0.78","-1.67"],["2026-05-20T10:50:00","MEC.DR.RIA","27.71","-0.91","-0.74"],["2026-05-20T10:50:00","MEC.ECLIPSE1","25.58","-2.34","-1.44"],["2026-05-20T10:50:00","MEC.EL_FARM_1","26.74","-0.96","-1.66"],["2026-05-20T10:50:00","MEC.EL_FARM_2","26.73","-0.97","-1.66"],["2026-05-20T10:50:00","MEC.EL_FARM_3","26.70","-1.00","-1.66"],["2026-05-20T10:50:00","MEC.FARMER","25.85","-2.23","-1.28"],["2026-05-20T10:50:00","MEC.GDMEC_1","26.04","-1.85","-1.47"],["2026-05-20T10:50:00","MEC.GDMEC_1_3","26.04","-1.85","-1.47"],["2026-05-20T10:50:00","MEC.GDMEC_2","26.04","-1.85","-1.47"],["2026-05-20T10:50:00","MEC.GDMEC_2_3","26.04","-1.85","-1.47"],["2026-05-20T10:50:00","MEC.GENESEO","26.38","-1.63","-1.35"],["2026-05-20T10:50:00","MEC.GLACIERS","25.27","-2.28","-1.81"],["2026-05-20T10:50:00","MEC.HCPD.ABRN","26.45","-1.35","-1.56"],["2026-05-20T10:50:00","MEC.HIGHLAND1","25.21","-2.28","-1.87"],["2026-05-20T10:50:00","EAI.CWL_A","22.80","-0.29","-6.27"],["2026-05-20T10:50:00","EAI.CWL_B","22.80","-0.29","-6.27"],["2026-05-20T10:50:00","EAI.CWL_C","22.80","-0.29","-6.27"],["2026-05-20T10:50:00","EAI.CWL_D","22.80","-0.29","-6.27"],["2026-05-20T10:50:00","EAI.CWL_E","22.80","-0.29","-6.27"],["2026-05-20T10:50:00","EAI.CYVY","22.52","-0.57","-6.27"],["2026-05-20T10:50:00","EAI.DEGRAY1","21.89","-1.14","-6.33"],["2026-05-20T10:50:00","EAI.DEGRAY2","21.89","-1.14","-6.33"],["2026-05-20T10:50:00","EAI.DELL.CT1","22.76","-0.36","-6.24"],["2026-05-20T10:50:00","EAI.DELL.CT2","22.76","-0.36","-6.24"],["2026-05-20T10:50:00","EAI.DELL.ST3","22.76","-0.36","-6.24"],["2026-05-20T10:50:00","EAI.DRVRSOL","22.97","-0.17","-6.22"],["2026-05-20T10:50:00","EAI.EAILD","22.30","-0.74","-6.32"],["2026-05-20T10:50:00","EAI.EAILD.RLA","22.30","-0.74","-6.32"],["2026-05-20T10:50:00","EAI.EAMP_1.AZ","22.29","-0.75","-6.32"],["2026-05-20T10:50:00","EAI.ELDORA.ARR","21.56","-1.49","-6.31"],["2026-05-20T10:50:00","EAI.FLATFORKSO","22.13","-0.98","-6.25"],["2026-05-20T10:50:00","EAI.FORGEVWSO","22.52","-0.59","-6.25"],["2026-05-20T10:50:00","EAI.GACP.GMPWR","22.99","-0.15","-6.22"],["2026-05-20T10:50:00","EAI.H_SPR1_CT1","21.69","-1.34","-6.33"],["2026-05-20T10:50:00","EAI.H_SPR1_CT2","21.69","-1.34","-6.33"],["2026-05-20T10:50:00","EAI.H_SPR1_ST","21.69","-1.34","-6.33"],["2026-05-20T10:50:00","EAI.HAPPY","22.62","-0.44","-6.30"],["2026-05-20T10:50:00","EAI.HASKL1.ARR","21.89","-1.13","-6.34"],["2026-05-20T10:50:00","EAI.INDEPEND1","22.49","-0.58","-6.29"],["2026-05-20T10:50:00","EAI.INDEPEND2","22.50","-0.57","-6.29"],["2026-05-20T10:50:00","EAI.JONSCWL","22.84","-0.25","-6.27"],["2026-05-20T10:50:00","EAI.LK_CATH4","21.70","-1.32","-6.34"],["2026-05-20T10:50:00","EAI.LLS","22.32","-0.79","-6.25"],["2026-05-20T10:50:00","EAI.LYNCH2.ARR","22.30","-0.73","-6.33"],["2026-05-20T10:50:00","EAI.MABELV.ARR","21.86","-1.16","-6.34"],["2026-05-20T10:50:00","EAI.NIMBUSWF","21.19","-1.21","-6.96"],["2026-05-20T10:50:00","EAI.NLR_1.AZ","22.32","-0.70","-6.34"],["2026-05-20T10:50:00","EAI.NLRLD","22.32","-0.70","-6.34"],["2026-05-20T10:50:00","EAI.NPTSOL","22.52","-0.55","-6.29"],["2026-05-20T10:50:00","EAI.NWMADRIDSO","22.44","-0.67","-6.25"],["2026-05-20T10:50:00","EAI.OMLP_1.AZ","22.95","-0.16","-6.25"],["2026-05-20T10:50:00","EAI.PBENRGY_CT","21.87","-1.18","-6.31"],["2026-05-20T10:50:00","EAI.PBENRGY_ST","21.88","-1.17","-6.31"],["2026-05-20T10:50:00","EAI.PLUM_1C","22.85","-0.29","-6.22"],["2026-05-20T10:50:00","EAI.PLUM_PPEA","22.85","-0.29","-6.22"],["2026-05-20T10:50:00","EAI.PLUM1_MEUC","22.85","-0.29","-6.22"],["2026-05-20T10:50:00","EAI.PLUM2_MEUC","22.85","-0.29","-6.22"],["2026-05-20T10:50:00","EAI.PLUMPT","22.85","-0.29","-6.22"],["2026-05-20T10:50:00","EAI.PMISTSOL","21.70","-1.40","-6.26"],["2026-05-20T10:50:00","EAI.QUARTZ","22.52","-0.57","-6.27"],["2026-05-20T10:50:00","EAI.REDFDSOLAR","21.85","-1.19","-6.32"],["2026-05-20T10:50:00","EAI.REMMEL123","21.70","-1.32","-6.34"],["2026-05-20T10:50:00","EAI.RITCH3.ARR","22.40","-0.71","-6.25"],["2026-05-20T10:50:00","EAI.SEARCY","22.60","-0.46","-6.30"],["2026-05-20T10:50:00","EAI.SHRDN1.ARR","21.82","-1.21","-6.33"],["2026-05-20T10:50:00","EAI.SHRDN2.ARR","21.82","-1.21","-6.33"],["2026-05-20T10:50:00","EAI.SHRDN3.ARR","21.82","-1.21","-6.33"],["2026-05-20T10:50:00","EAI.STUTTGART","22.08","-1.00","-6.28"],["2026-05-20T10:50:00","EAI.UPS1_CT1","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS1_CT2","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS1_ST","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS2_CT1","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS2_CT2","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS2_ST","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS3_CT1","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS3_CT2","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS3_ST","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS4_CT1","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS4_CT2","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.UPS4_ST","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.WBSOL","22.47","-0.61","-6.28"],["2026-05-20T10:50:00","EAI.WH_BLUFF1","21.93","-1.11","-6.32"],["2026-05-20T10:50:00","EAI.WH_BLUFF2","21.93","-1.11","-6.32"],["2026-05-20T10:50:00","EAI.WHBLF.ARR","22.08","-0.96","-6.32"],["2026-05-20T10:50:00","EAI.WMPSOL","22.71","-0.40","-6.25"],["2026-05-20T10:50:00","EAI.WMULD_1.AZ","22.85","-0.26","-6.25"],["2026-05-20T10:50:00","EAI.WMULDLD","22.85","-0.26","-6.25"],["2026-05-20T10:50:00","EAI.WODLN1.ARR","21.99","-1.03","-6.34"],["2026-05-20T10:50:00","EAI.WSTMMP.ARR","22.96","-0.16","-6.24"],["2026-05-20T10:50:00","EAI.WTBLF5.ARR","21.93","-1.11","-6.32"],["2026-05-20T10:50:00","EDE","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","EDE.PLUM","29.81","-0.29","0.74"],["2026-05-20T10:50:00","EES.ACAD2_CT1","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.ACAD2_CT2","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.ACAD2_ST","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.ACADA1.ARR","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.ACADA2.ARR","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.AIRLIN.ARR","22.89","-0.23","-6.24"],["2026-05-20T10:50:00","EES.AIRLIQ_GEI","23.07","-0.04","-6.25"],["2026-05-20T10:50:00","EES.AMITESO","23.08","-0.05","-6.23"],["2026-05-20T10:50:00","EES.AXIALL","22.66","-0.41","-6.29"],["2026-05-20T10:50:00","EES.AXLPLQ","22.83","-0.28","-6.25"],["2026-05-20T10:50:00","EES.BASFVFW","23.58","0.52","-6.30"],["2026-05-20T10:50:00","EES.BASTAP.ARR","21.11","-1.97","-6.28"],["2026-05-20T10:50:00","EES.BASTP1.ARR","21.11","-1.97","-6.28"],["2026-05-20T10:50:00","EES.BASTR1.ARR","21.26","-1.82","-6.28"],["2026-05-20T10:50:00","EES.BASTR2.ARR","21.26","-1.82","-6.28"],["2026-05-20T10:50:00","EES.BC1_1","22.48","-0.63","-6.25"],["2026-05-20T10:50:00","EES.BC1_2","22.48","-0.63","-6.25"],["2026-05-20T10:50:00","AMMO.KEOKUK4","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK5","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK6","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK7","24.51","-2.53","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK8","24.51","-2.53","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK9","24.51","-2.53","-2.32"],["2026-05-20T10:50:00","AMMO.KIRK","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.KIRK_1.AZ","28.90","-0.97","0.51"],["2026-05-20T10:50:00","AMMO.KIRK2.ARR","25.99","-1.27","-2.10"],["2026-05-20T10:50:00","AMMO.KLSF1","29.35","-0.74","0.73"],["2026-05-20T10:50:00","AMMO.KLSF2","29.35","-0.74","0.73"],["2026-05-20T10:50:00","AMMO.KMDYCTG1","31.06","-0.29","1.99"],["2026-05-20T10:50:00","AMMO.KMDYCTG2","31.06","-0.29","1.99"],["2026-05-20T10:50:00","AMMO.LABADIE1","27.65","-1.64","-0.07"],["2026-05-20T10:50:00","AMMO.LABADIE2","27.62","-1.67","-0.07"],["2026-05-20T10:50:00","AMMO.LABADIE3","27.58","-1.71","-0.07"],["2026-05-20T10:50:00","AMMO.LABADIE4","27.71","-1.58","-0.07"],["2026-05-20T10:50:00","AMMO.LINN_1.AZ","26.97","-0.29","-2.10"],["2026-05-20T10:50:00","AMMO.MARC_1.AZ","28.01","0.24","-1.59"],["2026-05-20T10:50:00","AMMO.MARC_NEM","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.MARC_NG","27.78","0.52","-2.10"],["2026-05-20T10:50:00","AMMO.MERAMEC1","28.99","-1.01","0.64"],["2026-05-20T10:50:00","AMMO.MERAMEC2","28.99","-1.01","0.64"],["2026-05-20T10:50:00","AMMO.MERAMEC3","28.99","-1.01","0.64"],["2026-05-20T10:50:00","AMMO.MERAMEC4","28.99","-1.01","0.64"],["2026-05-20T10:50:00","AMMO.MEXCTG1","24.80","-3.46","-1.10"],["2026-05-20T10:50:00","AMMO.MOBCTG1","26.48","-1.98","-0.90"],["2026-05-20T10:50:00","AMMO.MOCE_1.AZ","26.48","-1.98","-0.90"],["2026-05-20T10:50:00","AMMO.MORUCTG1","27.01","-1.50","-0.85"],["2026-05-20T10:50:00","AMMO.MRRIS.SLR","25.07","-2.18","-2.11"],["2026-05-20T10:50:00","AMMO.NEWFLOR","26.95","-1.82","-0.59"],["2026-05-20T10:50:00","AMMO.NEWMADRID","29.41","-0.66","0.71"],["2026-05-20T10:50:00","AMMO.OSAGE1","26.18","-2.43","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE2","26.18","-2.43","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE3","26.18","-2.43","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE4","26.18","-2.43","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE5","26.17","-2.44","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE6","26.17","-2.44","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE7","26.17","-2.44","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGE8","26.17","-2.44","-0.75"],["2026-05-20T10:50:00","AMMO.OSAGEEGEN","26.18","-2.43","-0.75"],["2026-05-20T10:50:00","AMMO.PENOCTG1","26.53","-1.57","-1.26"],["2026-05-20T10:50:00","AMMO.PENOCTG2","26.53","-1.57","-1.26"],["2026-05-20T10:50:00","AMMO.PENOCTG3","26.53","-1.57","-1.26"],["2026-05-20T10:50:00","AMMO.PENOCTG4","26.53","-1.57","-1.26"],["2026-05-20T10:50:00","AMMO.PERR","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.PERR_1.AZ","26.86","-1.56","-0.94"],["2026-05-20T10:50:00","AMMO.PNKYCTG1","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG2","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG3","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG4","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG5","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG6","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG7","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.PNKYCTG8","29.37","-0.73","0.74"],["2026-05-20T10:50:00","AMMO.RCCKCTG1","30.71","-0.36","1.71"],["2026-05-20T10:50:00","AMMO.RCCKCTG2","30.71","-0.36","1.71"],["2026-05-20T10:50:00","AMMO.RCCKCTG3","30.71","-0.36","1.71"],["2026-05-20T10:50:00","AMMO.RCCKCTG4","30.71","-0.36","1.71"],["2026-05-20T10:50:00","AMMO.RUSHIS1","29.00","-1.02","0.66"],["2026-05-20T10:50:00","AMMO.RUSHIS2","29.00","-1.02","0.66"],["2026-05-20T10:50:00","AMMO.SHOWMS","27.04","-1.80","-0.52"],["2026-05-20T10:50:00","AMMO.SIOUX1","28.65","-1.34","0.63"],["2026-05-20T10:50:00","AMMO.SIOUX2","28.67","-1.33","0.64"],["2026-05-20T10:50:00","AMMO.SPLITRAIL","27.26","-1.68","-0.42"],["2026-05-20T10:50:00","AMMO.TRIGCTG1","29.08","-0.94","0.66"],["2026-05-20T10:50:00","AMMO.TS1","29.45","-0.57","0.66"],["2026-05-20T10:50:00","AMMO.TS2","31.87","1.85","0.66"],["2026-05-20T10:50:00","AMMO.UA.AZ","27.60","-1.29","-0.47"],["2026-05-20T10:50:00","AMMO.UE","28.50","-1.08","0.22"],["2026-05-20T10:50:00","AMMO.UE.AZ","28.52","-1.08","0.24"],["2026-05-20T10:50:00","AMMO.VANDALIA","26.44","-2.04","-0.88"],["2026-05-20T10:50:00","AMMO.VENCTG2","29.06","-0.96","0.66"],["2026-05-20T10:50:00","AMMO.VENCTG3","29.05","-0.97","0.66"],["2026-05-20T10:50:00","AMMO.VENCTG4","29.06","-0.96","0.66"],["2026-05-20T10:50:00","AMMO.VENCTG5","29.06","-0.96","0.66"],["2026-05-20T10:50:00","AMMO.WFSP","27.38","-1.47","-0.51"],["2026-05-20T10:50:00","AMMO.WVPA","29.43","-0.61","0.68"],["2026-05-20T10:50:00","AMMO.WVPA.CZHI","29.43","-0.61","0.68"],["2026-05-20T10:50:00","AMMO.WVPA.CZML","29.43","-0.61","0.68"],["2026-05-20T10:50:00","AMMO.WVPA.CZPG","29.43","-0.61","0.68"],["2026-05-20T10:50:00","AMMO.WVPA_3.AZ","29.49","-0.56","0.69"],["2026-05-20T10:50:00","AP","31.08","0.31","1.41"],["2026-05-20T10:50:00","ARKANSAS.HUB","21.99","-1.09","-6.28"],["2026-05-20T10:50:00","BREC.AZ","32.54","1.58","1.60"],["2026-05-20T10:50:00","BREC.BREC","32.38","1.53","1.49"],["2026-05-20T10:50:00","BREC.CENTURY","32.51","1.43","1.72"],["2026-05-20T10:50:00","BREC.COLE.ARR","32.51","1.43","1.72"],["2026-05-20T10:50:00","BREC.DR.BREC","29.83","-0.35","0.82"],["2026-05-20T10:50:00","BREC.DR.PADUC","29.83","-0.35","0.82"],["2026-05-20T10:50:00","BREC.GREEN1","32.69","1.63","1.70"],["2026-05-20T10:50:00","BREC.GREEN2","32.69","1.63","1.70"],["2026-05-20T10:50:00","BREC.NIPS.GRSL","32.16","1.69","1.11"],["2026-05-20T10:50:00","BREC.PADUCAH1","29.83","-0.35","0.82"],["2026-05-20T10:50:00","BREC.REIDCT","32.64","1.58","1.70"],["2026-05-20T10:50:00","BREC.SEBREE","32.69","1.63","1.70"],["2026-05-20T10:50:00","MGE.MOREY","22.15","-0.10","-7.11"],["2026-05-20T10:50:00","MGE.OBRIEN_N","22.04","0.05","-7.37"],["2026-05-20T10:50:00","MGE.OBRIEN_S","22.04","0.05","-7.37"],["2026-05-20T10:50:00","MGE.OBRIEN_W","21.63","-0.09","-7.64"],["2026-05-20T10:50:00","MGE.PINE_HILL","22.16","-0.12","-7.08"],["2026-05-20T10:50:00","MGE.SIX_MILE","22.14","-0.13","-7.09"],["2026-05-20T10:50:00","MGE.SSD_ESR1","21.63","-0.09","-7.64"],["2026-05-20T10:50:00","MGE.SSD_ESR2","21.63","-0.09","-7.64"],["2026-05-20T10:50:00","MGE.SSD_SLR1","21.63","-0.09","-7.64"],["2026-05-20T10:50:00","MGE.SSD_SLR2","21.63","-0.09","-7.64"],["2026-05-20T10:50:00","MGE.STRIX","21.63","-0.09","-7.64"],["2026-05-20T10:50:00","MGE.TYTO","22.16","0.19","-7.39"],["2026-05-20T10:50:00","MGE.WCCF","22.25","0.18","-7.29"],["2026-05-20T10:50:00","MGE.WMARIN034","24.90","1.40","-5.86"],["2026-05-20T10:50:00","MGE.WMD_ESR1","21.97","-0.26","-7.13"],["2026-05-20T10:50:00","MHEB","22.06","-1.02","-6.28"],["2026-05-20T10:50:00","MHEB_EAR","23.54","0.13","-5.95"],["2026-05-20T10:50:00","MICHIGAN.HUB","32.18","1.54","1.28"],["2026-05-20T10:50:00","MINN.HUB","24.06","-2.50","-2.80"],["2026-05-20T10:50:00","MIUP.ARCP","26.30","2.70","-5.76"],["2026-05-20T10:50:00","MIUP.BRULEGHYD","24.63","0.94","-5.67"],["2026-05-20T10:50:00","MIUP.CHALKHILL","24.50","0.95","-5.81"],["2026-05-20T10:50:00","MIUP.CLOV","26.30","2.70","-5.76"],["2026-05-20T10:50:00","MIUP.CLVHDRTN1","25.57","1.97","-5.76"],["2026-05-20T10:50:00","MIUP.DETRDBN1","26.58","2.98","-5.76"],["2026-05-20T10:50:00","MIUP.DFTR13N1","26.34","2.74","-5.76"],["2026-05-20T10:50:00","MIUP.FAIRBNKS1","25.07","1.47","-5.76"],["2026-05-20T10:50:00","MIUP.GARSPV1","25.13","1.53","-5.76"],["2026-05-20T10:50:00","MIUP.GARSPV2","25.13","1.53","-5.76"],["2026-05-20T10:50:00","MIUP.GARWND1","25.13","1.53","-5.76"],["2026-05-20T10:50:00","MIUP.GARWND2","25.13","1.53","-5.76"],["2026-05-20T10:50:00","MIUP.KUESTER11","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.KUESTER12","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.KUESTER13","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.KUESTER14","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.KUESTER25","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.KUESTER26","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.KUESTER27","25.25","1.63","-5.74"],["2026-05-20T10:50:00","MIUP.LITTLQUIN","24.62","1.01","-5.75"],["2026-05-20T10:50:00","MIUP.MAGAZESH","26.05","2.45","-5.76"],["2026-05-20T10:50:00","MIUP.MANSTQN1","25.71","2.11","-5.76"],["2026-05-20T10:50:00","MIUP.MARQ","25.31","1.69","-5.74"],["2026-05-20T10:50:00","MIUP.MICHIGMF","24.42","0.73","-5.67"],["2026-05-20T10:50:00","MIUP.MIHM11","25.91","2.27","-5.72"],["2026-05-20T10:50:00","MIUP.MIHM12","25.91","2.27","-5.72"],["2026-05-20T10:50:00","MIUP.MIHM13","25.91","2.27","-5.72"],["2026-05-20T10:50:00","MIUP.NEWQUINES","24.57","0.95","-5.74"],["2026-05-20T10:50:00","MIUP.NWLB","26.89","3.29","-5.76"],["2026-05-20T10:50:00","MIUP.PEAVYFALL","24.57","0.90","-5.69"],["2026-05-20T10:50:00","MIUP.PRESQ.ARR","24.99","1.37","-5.74"],["2026-05-20T10:50:00","MIUP.RBRTS.ARR","26.89","3.29","-5.76"],["2026-05-20T10:50:00","MIUP.RNGD_SLR","24.57","0.96","-5.75"],["2026-05-20T10:50:00","MIUP.TILDEN","25.76","2.14","-5.74"],["2026-05-20T10:50:00","MIUP.TWINFALLS","24.34","0.72","-5.74"],["2026-05-20T10:50:00","MIUP.UMERC","25.00","1.37","-5.73"],["2026-05-20T10:50:00","MIUP.WEPM","25.24","1.48","-5.60"],["2026-05-20T10:50:00","MIUP.WHITERAPD","24.39","0.84","-5.81"],["2026-05-20T10:50:00","MIUP.WOLV","26.29","2.53","-5.60"],["2026-05-20T10:50:00","MIUP.WPPI","25.24","1.62","-5.74"],["2026-05-20T10:50:00","MIUP.WPSE","25.00","1.37","-5.73"],["2026-05-20T10:50:00","MOGEN1.AGG","27.99","-1.56","0.19"],["2026-05-20T10:50:00","MOGEN2.AGG","28.99","-1.01","0.64"],["2026-05-20T10:50:00","MP.AEPE14","24.83","-2.23","-2.30"],["2026-05-20T10:50:00","MP.AEPE20","24.83","-2.23","-2.30"],["2026-05-20T10:50:00","MP.AEPE50","24.83","-2.23","-2.30"],["2026-05-20T10:50:00","MP.AZ","24.37","-1.98","-3.01"],["2026-05-20T10:50:00","MP.BISON1","12.27","-5.04","-12.05"],["2026-05-20T10:50:00","MP.BISON5","12.13","-5.18","-12.05"],["2026-05-20T10:50:00","MP.BLNCHR123","24.83","-2.31","-2.22"],["2026-05-20T10:50:00","MP.BOS233","22.71","-3.64","-3.01"],["2026-05-20T10:50:00","MP.DLPLOAD","24.81","-0.93","-3.62"],["2026-05-20T10:50:00","MP.DR.JFK","24.83","-2.23","-2.30"],["2026-05-20T10:50:00","MP.FONDLA1","24.26","-1.83","-3.27"],["2026-05-20T10:50:00","MP.G_ULLIN.WND","12.11","-5.20","-12.05"],["2026-05-20T10:50:00","MP.HIBBAR3","24.45","-1.60","-3.31"],["2026-05-20T10:50:00","MP.HIBBAR4","24.45","-1.60","-3.31"],["2026-05-20T10:50:00","MP.HPUGEN356","23.55","-2.80","-3.01"],["2026-05-20T10:50:00","MP.HPULOAD","23.55","-2.80","-3.01"],["2026-05-20T10:50:00","MP.HVDCE","24.15","-1.91","-3.30"],["2026-05-20T10:50:00","MP.HVDCW","12.97","-4.34","-12.05"],["2026-05-20T10:50:00","MP.LASKIN1","24.42","-1.91","-3.03"],["2026-05-20T10:50:00","MP.LASKIN2","24.42","-1.91","-3.03"],["2026-05-20T10:50:00","MP.MP","24.34","-1.99","-3.03"],["2026-05-20T10:50:00","MP.MP_BOS4","22.70","-3.65","-3.01"],["2026-05-20T10:50:00","MP.MPM_1.AZ","23.55","-2.80","-3.01"],["2026-05-20T10:50:00","MP.MPM_2.AZ","23.55","-2.80","-3.01"],["2026-05-20T10:50:00","MP.MRES","25.01","-2.18","-2.17"],["2026-05-20T10:50:00","MP.OLIVER12","12.97","-4.34","-12.05"],["2026-05-20T10:50:00","MP.TACHB1","26.21","-0.05","-3.10"],["2026-05-20T10:50:00","MP.TACHB2","26.21","-0.05","-3.10"],["2026-05-20T10:50:00","MP.TACRIDGE1","23.76","-2.59","-3.01"],["2026-05-20T10:50:00","MP.THOMSON","24.25","-1.85","-3.26"],["2026-05-20T10:50:00","MP.WPPI_BOS4","22.70","-3.65","-3.01"],["2026-05-20T10:50:00","MPS","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","MPS.CROSSROAD1","29.44","-0.64","0.72"],["2026-05-20T10:50:00","MPS.CROSSROAD2","29.44","-0.64","0.72"],["2026-05-20T10:50:00","AMIL.CEEA","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.CFFN.ARR","32.54","-0.27","3.45"],["2026-05-20T10:50:00","AMIL.CFSF","29.79","-0.46","0.89"],["2026-05-20T10:50:00","AMIL.CHEL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.CHEL_1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.CILC.AZ","30.38","-0.30","1.32"],["2026-05-20T10:50:00","AMIL.CILC.BOC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.CIPS","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.CIPS.AZ","30.08","-0.43","1.15"],["2026-05-20T10:50:00","AMIL.CIPS.BOC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.CIPS.ROB","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.CLAY_1.AZ","31.65","0.44","1.85"],["2026-05-20T10:50:00","AMIL.CLINTO51","31.18","-0.80","2.62"],["2026-05-20T10:50:00","AMIL.CLVW","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.CNE","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.COG_ACOGG","27.99","-0.51","-0.86"],["2026-05-20T10:50:00","AMIL.CONC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.COOKSMILL","32.04","-0.05","2.73"],["2026-05-20T10:50:00","AMIL.COSF_BF","32.44","-0.38","3.46"],["2026-05-20T10:50:00","AMIL.COSF_SF","32.44","-0.38","3.46"],["2026-05-20T10:50:00","AMIL.CPW_GS","25.33","-1.82","-2.21"],["2026-05-20T10:50:00","AMIL.CRCDCK","30.88","-0.34","1.86"],["2026-05-20T10:50:00","AMIL.CSTN3","32.13","-0.07","2.84"],["2026-05-20T10:50:00","AMIL.CSTNCTG1","32.13","-0.07","2.84"],["2026-05-20T10:50:00","AMIL.CSTNCTG2","32.13","-0.07","2.84"],["2026-05-20T10:50:00","AMIL.DAYTON","30.98","0.44","1.18"],["2026-05-20T10:50:00","AMIL.DBDSOL","23.30","-1.21","-4.85"],["2026-05-20T10:50:00","AMIL.DEB.NAH","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.DEB_ALTON","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.DER","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.DESL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.DESY1","29.10","-0.92","0.66"],["2026-05-20T10:50:00","AMIL.DEWITT","31.68","-0.48","2.80"],["2026-05-20T10:50:00","AMIL.DP","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.DR.ADM","31.68","-0.50","2.82"],["2026-05-20T10:50:00","AMIL.DR.AEMILL","30.50","-0.16","1.30"],["2026-05-20T10:50:00","AMIL.DR.ALTON","29.02","-0.99","0.65"],["2026-05-20T10:50:00","AMIL.DR.AREP1","52.66","-0.83","24.13"],["2026-05-20T10:50:00","AMIL.DR.ASFK","29.18","-0.84","0.66"],["2026-05-20T10:50:00","AMIL.DR.ETRN","30.46","0.02","1.08"],["2026-05-20T10:50:00","AMIL.DR.FPLP","29.15","-0.87","0.66"],["2026-05-20T10:50:00","AMIL.DR.ISU2","31.33","-0.54","2.51"],["2026-05-20T10:50:00","AMIL.DR.JPPA","30.08","-0.09","0.81"],["2026-05-20T10:50:00","AMIL.DR.LCLN","32.35","0.76","2.23"],["2026-05-20T10:50:00","AMIL.DR.MES","31.90","0.26","2.28"],["2026-05-20T10:50:00","AMIL.DR.SEL","29.54","-0.46","0.64"],["2026-05-20T10:50:00","AMIL.DR.SIUE2","29.11","-0.92","0.67"],["2026-05-20T10:50:00","AMIL.DR.SLGN2","31.57","-0.21","2.42"],["2026-05-20T10:50:00","AMIL.DR.SPRTN","29.18","-0.90","0.72"],["2026-05-20T10:50:00","AMIL.DR.UNIV","30.04","-0.28","0.96"],["2026-05-20T10:50:00","AMIL.DR.WIEL","29.07","-0.94","0.65"],["2026-05-20T10:50:00","AMIL.EARP","28.18","-0.97","-0.21"],["2026-05-20T10:50:00","AMIL.EDWARDS2","30.20","-0.19","1.03"],["2026-05-20T10:50:00","AMIL.EDWARDS3","30.20","-0.20","1.04"],["2026-05-20T10:50:00","AMIL.EEI","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EIPS","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EIPS1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EIPS2","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EIPS3","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EIPS4","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EIPS5","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.ELD120","30.41","0.16","0.89"],["2026-05-20T10:50:00","AMIL.ELD150","30.41","0.16","0.89"],["2026-05-20T10:50:00","AMIL.ELIG","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EMSF","31.86","0.08","2.42"],["2026-05-20T10:50:00","AMIL.ENFIELD","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EPH1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.ESPI","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.EXOL","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.FARGO.MVP","29.96","-0.33","0.93"],["2026-05-20T10:50:00","AMIL.FESC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.FORDCO1","30.58","-1.22","2.44"],["2026-05-20T10:50:00","AMIL.FTR","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.GBCCTG1","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.GBCCTG2","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.GBCM","29.10","-0.91","0.65"],["2026-05-20T10:50:00","AMIL.GDTR1.ARR","30.03","-0.11","0.78"],["2026-05-20T10:50:00","AMIL.GDTR2.ARR","30.03","-0.11","0.78"],["2026-05-20T10:50:00","AMIL.GDTR3.ARR","30.12","-0.02","0.78"],["2026-05-20T10:50:00","AMIL.GDTR4.ARR","30.03","-0.11","0.78"],["2026-05-20T10:50:00","AMIL.GDTWR.ARR","30.03","-0.11","0.78"],["2026-05-20T10:50:00","AMIL.GEXA","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.GEXAIEC","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.GLSBG.SIG","28.33","-0.92","-0.11"],["2026-05-20T10:50:00","AMIL.GME1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.GRJ_AGRJ_","25.95","-1.88","-1.53"],["2026-05-20T10:50:00","AMIL.GSWIND","29.44","-0.93","1.01"],["2026-05-20T10:50:00","AMIL.HEN_AMT_P","26.09","-1.33","-1.94"],["2026-05-20T10:50:00","AMIL.HENNP.ARR","30.47","0.02","1.09"],["2026-05-20T10:50:00","AMIL.HES","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.HISF","35.55","-1.61","7.80"],["2026-05-20T10:50:00","AMIL.HOOPESTON","31.26","-0.45","2.35"],["2026-05-20T10:50:00","AMIL.HSNVL.ARR","32.28","0.56","2.36"],["2026-05-20T10:50:00","AMIL.HVANA.ARR","27.84","-1.29","-0.23"],["2026-05-20T10:50:00","AMIL.IDTE","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.IGS","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.IMEA.BHSF","29.10","-0.98","0.72"],["2026-05-20T10:50:00","AMIL.IMEA.HOOS","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.IMEA_1.AZ","30.61","-0.54","1.79"],["2026-05-20T10:50:00","AMIL.IOW_AFRYT","27.32","-1.05","-0.99"],["2026-05-20T10:50:00","AMIL.IP","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.IP.AZ","31.06","-0.41","2.11"],["2026-05-20T10:50:00","AMIL.IP.IMEA","31.39","-0.54","2.57"],["2026-05-20T10:50:00","AMIL.IPRETL","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.IPVS.MVP","24.06","-1.53","-3.77"],["2026-05-20T10:50:00","AMIL.KIMMEL","29.59","-0.51","0.74"],["2026-05-20T10:50:00","AMIL.L69_AHOPK","27.69","-0.38","-1.29"],["2026-05-20T10:50:00","AMIL.LEGOESR","32.16","0.10","2.70"],["2026-05-20T10:50:00","AMIL.LINCLAND1","23.08","-1.34","-4.94"],["2026-05-20T10:50:00","AMIL.LINCLAND2","23.08","-1.34","-4.94"],["2026-05-20T10:50:00","AMIL.LOTUS","23.22","-1.25","-4.89"],["2026-05-20T10:50:00","AMIL.MAROA.MVP","31.26","-0.73","2.63"],["2026-05-20T10:50:00","AMIL.MCEC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.MCPU_1.AZ","31.21","0.84","1.01"],["2026-05-20T10:50:00","AMIL.MECWB_LPC","26.74","-0.97","-1.65"],["2026-05-20T10:50:00","AMIL.MERDS.MVP","22.72","-1.52","-5.12"],["2026-05-20T10:50:00","AMIL.MES","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.MFSF","30.84","-0.38","1.86"],["2026-05-20T10:50:00","AMIL.MP2N","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.MPRG.ARR","30.21","-0.21","1.06"],["2026-05-20T10:50:00","AMIL.MRDSA.ARR","19.32","-1.57","-8.47"],["2026-05-20T10:50:00","AMIL.MSWP","28.99","-1.28","0.91"],["2026-05-20T10:50:00","AMIL.MTCML","31.21","0.84","1.01"],["2026-05-20T10:50:00","AMIL.MULLIGAN","30.15","-0.98","1.77"],["2026-05-20T10:50:00","AMIL.NEC1_1.AZ","31.90","0.30","2.24"],["2026-05-20T10:50:00","AMIL.NESL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.NEWT_1.AZ","31.98","0.09","2.53"],["2026-05-20T10:50:00","AMIL.NEWTON21","31.03","-0.39","2.06"],["2026-05-20T10:50:00","AMIL.NLT_ANEW_","26.57","-0.96","-1.83"],["2026-05-20T10:50:00","AMIL.NORRIS","31.87","0.30","2.21"],["2026-05-20T10:50:00","AMIL.NORRISDC","31.03","-0.39","2.06"],["2026-05-20T10:50:00","AMIL.NWTN_BF","31.13","-0.29","2.06"],["2026-05-20T10:50:00","AMIL.NWTN_SF","31.13","-0.29","2.06"],["2026-05-20T10:50:00","AMIL.OGLES.ARR","30.77","0.25","1.16"],["2026-05-20T10:50:00","AMIL.P66T","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.PALMCOIL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.PEARLG2","32.26","-1.30","4.20"],["2026-05-20T10:50:00","AMIL.PEIC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.PEIH","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.PLST","25.26","-1.52","-2.58"],["2026-05-20T10:50:00","AMIL.PPI","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.PRAIRIE1","31.65","-0.10","2.39"],["2026-05-20T10:50:00","AMIL.PRAIRIECK","56.33","-1.53","28.50"],["2026-05-20T10:50:00","AMIL.PRSPWF","31.34","-0.56","2.54"],["2026-05-20T10:50:00","AMIL.PS1.NIMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PS2.NIMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG1.IMEA","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG1.IMPA","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG1.LGEP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG1.MEUC","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG1.SIPC","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG2.IMEA","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG2.IMPA","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG2.LGEP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG2.MEUC","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSG2.SIPC","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSGC1.AMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSGC1.KMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSGC1.PPI","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSGC2.AMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSGC2.KMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PSGC2.PPI","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AMIL.PTWF","31.01","-0.73","2.38"],["2026-05-20T10:50:00","AMIL.PUBPOWIL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.PWLFSLR","31.96","0.11","2.49"],["2026-05-20T10:50:00","AMIL.RECC_FPLP","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.REI2CTGA","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGB","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGC","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGD","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGE","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGF","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGG","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REI2CTGH","32.08","0.00","2.72"],["2026-05-20T10:50:00","AMIL.REN1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.RES.CNE","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.RESE","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.RICHLAND","28.67","-1.73","1.04"],["2026-05-20T10:50:00","AMIL.RISING.H","31.47","-0.35","2.46"],["2026-05-20T10:50:00","AMIL.RISING.L","31.47","-0.34","2.45"],["2026-05-20T10:50:00","AMIL.RIVRFRRYS","32.19","0.68","2.15"],["2026-05-20T10:50:00","AMIL.RLGY01","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.RNGDRP","32.20","-0.22","3.06"],["2026-05-20T10:50:00","AMIL.RNGPSS","29.09","-0.99","0.72"],["2026-05-20T10:50:00","AMIL.RPGI_1.AZ","26.34","-1.52","-1.50"],["2026-05-20T10:50:00","AMIL.RSPWIND","29.36","-1.01","1.01"],["2026-05-20T10:50:00","AMIL.RUBY","30.08","-0.02","0.74"],["2026-05-20T10:50:00","AMIL.RUSHMORE","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.SALTCREEK","29.14","-1.19","0.97"],["2026-05-20T10:50:00","AMIL.SBL_ASIBL","25.78","-1.61","-1.97"],["2026-05-20T10:50:00","AMIL.SDNY.MVP","31.64","-0.08","2.36"],["2026-05-20T10:50:00","AMIL.SELC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.SESRETAIL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","DECO.BWECSTG1","31.74","1.12","1.26"],["2026-05-20T10:50:00","DECO.CC.BWEC","31.74","1.12","1.26"],["2026-05-20T10:50:00","DECO.CC.DIG2","31.91","1.29","1.26"],["2026-05-20T10:50:00","DECO.CC.DIG3","31.95","1.33","1.26"],["2026-05-20T10:50:00","DECO.CENOAKS","31.71","1.07","1.28"],["2026-05-20T10:50:00","DECO.CMS_AK","32.02","1.40","1.26"],["2026-05-20T10:50:00","DECO.CMS_THMB","33.90","3.27","1.27"],["2026-05-20T10:50:00","DECO.CMSM_1.AZ","32.06","1.44","1.26"],["2026-05-20T10:50:00","DECO.CMSMROA","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.COFAXP11","32.45","1.81","1.28"],["2026-05-20T10:50:00","DECO.CROS","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.CWEP","31.72","1.08","1.28"],["2026-05-20T10:50:00","DECO.DAYTN.ARR","32.66","2.03","1.27"],["2026-05-20T10:50:00","DECO.DEAN111","31.76","1.15","1.25"],["2026-05-20T10:50:00","DECO.DEAN112","31.76","1.15","1.25"],["2026-05-20T10:50:00","DECO.DEAN121","31.76","1.15","1.25"],["2026-05-20T10:50:00","DECO.DEAN122","31.76","1.15","1.25"],["2026-05-20T10:50:00","DECO.DEERFLD","31.65","1.02","1.27"],["2026-05-20T10:50:00","DECO.DFWE2","31.69","1.06","1.27"],["2026-05-20T10:50:00","DECO.DIGG1","31.96","1.34","1.26"],["2026-05-20T10:50:00","DECO.DIGG2","31.89","1.27","1.26"],["2026-05-20T10:50:00","DECO.DIGG3","31.94","1.32","1.26"],["2026-05-20T10:50:00","DECO.DIGS2","31.97","1.35","1.26"],["2026-05-20T10:50:00","DECO.DIGS3","31.97","1.35","1.26"],["2026-05-20T10:50:00","DECO.DIGSINT","31.97","1.35","1.26"],["2026-05-20T10:50:00","DECO.DLRYP11","32.18","1.56","1.26"],["2026-05-20T10:50:00","DECO.DLRYP12","32.18","1.56","1.26"],["2026-05-20T10:50:00","DECO.DR.123NET","32.73","2.10","1.27"],["2026-05-20T10:50:00","DECO.DR.DEMO","32.47","1.85","1.26"],["2026-05-20T10:50:00","DECO.DR.GLW","32.38","1.76","1.26"],["2026-05-20T10:50:00","DECO.DR.POET","32.50","1.86","1.28"],["2026-05-20T10:50:00","DECO.DR.TRGT","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.E.TRENTON","32.30","1.67","1.27"],["2026-05-20T10:50:00","DECO.EIPS","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.ELIG","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.ESSEX.ARR","32.49","1.87","1.26"],["2026-05-20T10:50:00","DECO.EXGNHW2","31.62","0.98","1.28"],["2026-05-20T10:50:00","DECO.EXGNMW2","31.69","1.06","1.27"],["2026-05-20T10:50:00","DECO.FERMI2","32.12","1.49","1.27"],["2026-05-20T10:50:00","DECO.FESC","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.FRISB.ARR","32.36","1.74","1.26"],["2026-05-20T10:50:00","DECO.FRMP112","32.47","1.84","1.27"],["2026-05-20T10:50:00","DECO.FRMP113","32.47","1.84","1.27"],["2026-05-20T10:50:00","DECO.FRMP114","32.47","1.84","1.27"],["2026-05-20T10:50:00","DECO.GRNWD.MVP","31.79","1.17","1.26"],["2026-05-20T10:50:00","DECO.GRNWD1","31.77","1.15","1.26"],["2026-05-20T10:50:00","DECO.GWDP111","31.79","1.17","1.26"],["2026-05-20T10:50:00","DECO.GWDP112","31.79","1.17","1.26"],["2026-05-20T10:50:00","DECO.GWDP12","31.79","1.17","1.26"],["2026-05-20T10:50:00","DECO.HNKP111","32.67","2.04","1.27"],["2026-05-20T10:50:00","DECO.HNKP113","32.67","2.04","1.27"],["2026-05-20T10:50:00","DECO.HNKP121","32.53","1.90","1.27"],["2026-05-20T10:50:00","DECO.HNKP122","32.53","1.90","1.27"],["2026-05-20T10:50:00","DECO.HRBRB.ARR","31.76","1.13","1.27"],["2026-05-20T10:50:00","DECO.HVSTW","31.64","1.00","1.28"],["2026-05-20T10:50:00","DECO.JUDD11","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.JUDD12","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.JUDD13","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.JUDD14","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.LAKEIRIS","31.84","1.22","1.26"],["2026-05-20T10:50:00","DECO.LBWL.WTSL","32.53","1.89","1.28"],["2026-05-20T10:50:00","DECO.LOAD.CNE","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.LUD1","32.43","1.72","1.35"],["2026-05-20T10:50:00","DECO.LUD2","32.43","1.72","1.35"],["2026-05-20T10:50:00","DECO.LUD3","32.49","1.78","1.35"],["2026-05-20T10:50:00","DECO.LUD4","32.49","1.78","1.35"],["2026-05-20T10:50:00","DECO.LUD5","32.48","1.77","1.35"],["2026-05-20T10:50:00","DECO.LUD6","32.48","1.77","1.35"],["2026-05-20T10:50:00","DECO.MCKINLEY1","34.13","3.49","1.28"],["2026-05-20T10:50:00","DECO.MINDEN1","31.54","0.91","1.27"],["2026-05-20T10:50:00","DECO.MONROE1","32.16","1.54","1.26"],["2026-05-20T10:50:00","DECO.MONROE2","32.16","1.54","1.26"],["2026-05-20T10:50:00","DECO.MONROE3","31.63","1.00","1.27"],["2026-05-20T10:50:00","DECO.MONROE4","31.70","1.07","1.27"],["2026-05-20T10:50:00","DECO.MONRP11","32.16","1.54","1.26"],["2026-05-20T10:50:00","DECO.MPPA.DWTL","32.53","1.89","1.28"],["2026-05-20T10:50:00","DECO.MSCPA","33.79","3.16","1.27"],["2026-05-20T10:50:00","DECO.NEC","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.NEP112","32.68","2.06","1.26"],["2026-05-20T10:50:00","DECO.NEP113","32.68","2.06","1.26"],["2026-05-20T10:50:00","DECO.NEP114","32.68","2.06","1.26"],["2026-05-20T10:50:00","DECO.NEP12","32.61","1.99","1.26"],["2026-05-20T10:50:00","DECO.NEP131","32.61","1.99","1.26"],["2026-05-20T10:50:00","DECO.NEP132","32.61","1.99","1.26"],["2026-05-20T10:50:00","DECO.NESL1","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.NOBEL","31.69","1.06","1.27"],["2026-05-20T10:50:00","DECO.OLIVRP11","34.15","3.51","1.28"],["2026-05-20T10:50:00","DECO.PEGASUS","31.69","1.05","1.28"],["2026-05-20T10:50:00","DECO.PEGASUS2","31.69","1.05","1.28"],["2026-05-20T10:50:00","DECO.PHEASANT1","31.72","1.08","1.28"],["2026-05-20T10:50:00","DECO.PINE_TREE","31.91","1.30","1.25"],["2026-05-20T10:50:00","DECO.PINNEBOG","31.68","1.04","1.28"],["2026-05-20T10:50:00","DECO.PLACDP12","32.27","1.64","1.27"],["2026-05-20T10:50:00","DECO.PONTC.MVP","32.20","1.58","1.26"],["2026-05-20T10:50:00","DECO.PUTNMP11","33.95","3.32","1.27"],["2026-05-20T10:50:00","DECO.RPSN3.MVP","31.73","1.10","1.27"],["2026-05-20T10:50:00","DECO.RPSON.MVP","31.71","1.08","1.27"],["2026-05-20T10:50:00","UPPC.ONTONAGON","26.34","2.70","-5.72"],["2026-05-20T10:50:00","UPPC.PORT.ARR","26.34","2.70","-5.72"],["2026-05-20T10:50:00","UPPC.VICTORIA1","25.96","2.28","-5.68"],["2026-05-20T10:50:00","UPPC.VICTORIA2","25.96","2.28","-5.68"],["2026-05-20T10:50:00","UPPC.WARDEN","26.22","2.58","-5.72"],["2026-05-20T10:50:00","UPPC.WPMC","26.38","2.74","-5.72"],["2026-05-20T10:50:00","UPPC.WPPI","25.82","2.21","-5.75"],["2026-05-20T10:50:00","UPPC.WPSE","26.27","2.62","-5.71"],["2026-05-20T10:50:00","VAP","31.08","0.31","1.41"],["2026-05-20T10:50:00","WAUE","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","WEC.AZ","30.76","0.69","0.71"],["2026-05-20T10:50:00","WEC.BDGHLW2S","22.24","-1.53","-5.59"],["2026-05-20T10:50:00","WEC.BLUSKYGF","25.67","0.14","-3.83"],["2026-05-20T10:50:00","WEC.BUTRIDGE1","22.78","0.91","-7.49"],["2026-05-20T10:50:00","WEC.CC.PORTW1","17.92","0.39","-11.83"],["2026-05-20T10:50:00","WEC.CC.PORTW2","17.80","0.27","-11.83"],["2026-05-20T10:50:00","WEC.CCDGTC1","25.61","0.84","-4.59"],["2026-05-20T10:50:00","WEC.CCDGTC2","25.61","0.84","-4.59"],["2026-05-20T10:50:00","WEC.CCDGTC3","25.61","0.84","-4.59"],["2026-05-20T10:50:00","WEC.CCDGTC4","25.61","0.84","-4.59"],["2026-05-20T10:50:00","WEC.DAR_SLR1","2.25","-1.25","-25.86"],["2026-05-20T10:50:00","WEC.DR.WEPM","30.92","0.80","0.76"],["2026-05-20T10:50:00","WEC.EITM_LZ01","38.60","0.42","8.82"],["2026-05-20T10:50:00","WEC.EITM_LZ02","38.60","0.42","8.82"],["2026-05-20T10:50:00","WEC.EITM_LZ03","38.60","0.42","8.82"],["2026-05-20T10:50:00","WEC.ERG1","38.96","0.22","9.38"],["2026-05-20T10:50:00","WEC.ERG2","38.98","0.24","9.38"],["2026-05-20T10:50:00","WEC.ERGS_LD","38.96","0.22","9.38"],["2026-05-20T10:50:00","WEC.GERMANOT1","21.97","0.96","-8.35"],["2026-05-20T10:50:00","WEC.GERMANOT2","21.97","0.96","-8.35"],["2026-05-20T10:50:00","WEC.GERMANOT3","21.97","0.96","-8.35"],["2026-05-20T10:50:00","WEC.GERMANOT4","21.97","0.96","-8.35"],["2026-05-20T10:50:00","WEC.GERMANOT5","21.97","0.96","-8.35"],["2026-05-20T10:50:00","WEC.GLACRHLS","25.54","0.00","-3.82"],["2026-05-20T10:50:00","WEC.JOU_WMONT","22.08","-1.32","-5.96"],["2026-05-20T10:50:00","WEC.KAC_GE5CT","23.50","0.28","-6.14"],["2026-05-20T10:50:00","WEC.KAC_ISPP","23.50","0.28","-6.14"],["2026-05-20T10:50:00","WEC.KAUCBL.ARR","23.46","0.17","-6.07"],["2026-05-20T10:50:00","WEC.KOSH_SLR1","21.32","-0.40","-7.64"],["2026-05-20T10:50:00","WEC.LGHTHVT01","19.11","0.70","-10.95"],["2026-05-20T10:50:00","WEC.OAKCREKC5","40.51","0.42","10.73"],["2026-05-20T10:50:00","WEC.OCONTFL","24.26","0.76","-5.86"],["2026-05-20T10:50:00","WEC.OKCGC6","40.66","0.38","10.92"],["2026-05-20T10:50:00","WEC.OKCGC7","40.58","0.30","10.92"],["2026-05-20T10:50:00","WEC.OKCGC8","40.66","0.38","10.92"],["2026-05-20T10:50:00","WEC.PARIS01S1","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PARIS01S2","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PARIS01S3","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PARIS01S4","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PB1AUX","22.74","-0.23","-6.39"],["2026-05-20T10:50:00","WEC.PB2AUX","22.73","-0.24","-6.39"],["2026-05-20T10:50:00","WEC.PLSNT1.MVP","37.96","0.41","8.19"],["2026-05-20T10:50:00","WEC.PORTWA1CT1","17.92","0.39","-11.83"],["2026-05-20T10:50:00","WEC.PORTWA1CT2","17.92","0.39","-11.83"],["2026-05-20T10:50:00","WEC.PORTWA1ST0","17.92","0.39","-11.83"],["2026-05-20T10:50:00","WEC.PORTWCT1","17.76","0.23","-11.83"],["2026-05-20T10:50:00","WEC.PORTWCT2","17.92","0.39","-11.83"],["2026-05-20T10:50:00","WEC.PORTWST1","17.88","0.35","-11.83"],["2026-05-20T10:50:00","WEC.PS_ESR1","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PS_ESR1_LD","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PS_SLR1","39.76","0.55","9.85"],["2026-05-20T10:50:00","WEC.PTBEACB5","22.74","-0.23","-6.39"],["2026-05-20T10:50:00","WEC.PTBHGB1","22.66","-0.31","-6.39"],["2026-05-20T10:50:00","WEC.PTBHGB2","22.66","-0.31","-6.39"],["2026-05-20T10:50:00","WEC.RBC1","24.56","0.06","-4.86"],["2026-05-20T10:50:00","WEC.ROOT_PIKE","38.46","0.42","8.68"],["2026-05-20T10:50:00","WEC.S","30.40","0.70","0.34"],["2026-05-20T10:50:00","WEC.UNIVEV130","31.36","0.28","1.72"],["2026-05-20T10:50:00","WEC.VALLYGA1","40.31","0.80","10.15"],["2026-05-20T10:50:00","WEC.VALLYGA2","40.33","0.82","10.15"],["2026-05-20T10:50:00","WEC.WEPM_1.AZ","26.30","2.70","-5.76"],["2026-05-20T10:50:00","WEC.WEPM_2.AZ","25.45","1.82","-5.73"],["2026-05-20T10:50:00","WEC.WPPI","23.42","0.48","-6.42"],["2026-05-20T10:50:00","WEC.WPPI_1.AZ","23.29","0.51","-6.58"],["2026-05-20T10:50:00","WEC.WPPI_3.AZ","24.52","0.55","-5.39"],["2026-05-20T10:50:00","WFEC","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","WPS.AZ","24.61","0.90","-5.65"],["2026-05-20T10:50:00","WPS.BDGHLW1S","22.24","-1.53","-5.59"],["2026-05-20T10:50:00","WPS.CC.FOX1","23.18","-0.17","-6.01"],["2026-05-20T10:50:00","WPS.CC.FOX2","23.18","-0.17","-6.01"],["2026-05-20T10:50:00","WPS.COLUMBIA1","22.00","-0.37","-6.99"],["2026-05-20T10:50:00","WPS.COLUMBIA2","21.90","-0.47","-6.99"],["2026-05-20T10:50:00","WPS.CRANECREK","25.97","-1.24","-2.15"],["2026-05-20T10:50:00","WPS.CUSTEGEN1","24.16","1.26","-6.46"],["2026-05-20T10:50:00","WPS.DEPERE","24.29","1.00","-6.07"],["2026-05-20T10:50:00","WPS.DPC.WESTN4","24.50","-0.01","-4.85"],["2026-05-20T10:50:00","WPS.FORWARD","22.48","0.25","-7.13"],["2026-05-20T10:50:00","WPS.FORWARD_LD","22.48","0.25","-7.13"],["2026-05-20T10:50:00","WPS.FOX_CT1","23.17","-0.18","-6.01"],["2026-05-20T10:50:00","WPS.FOX_CT2","23.18","-0.17","-6.01"],["2026-05-20T10:50:00","WPS.FOX_ST1_1","23.18","-0.17","-6.01"],["2026-05-20T10:50:00","WPS.FOX_ST1_2","23.18","-0.17","-6.01"],["2026-05-20T10:50:00","WPS.GLU","24.07","0.52","-5.81"],["2026-05-20T10:50:00","WPS.GRFTR.ARR","25.43","1.02","-4.95"],["2026-05-20T10:50:00","WPS.HNSATOA","24.87","0.64","-5.13"],["2026-05-20T10:50:00","WPS.LAKEFRN95","23.94","1.01","-6.43"],["2026-05-20T10:50:00","MEC.HIGHLAND2","25.21","-2.28","-1.87"],["2026-05-20T10:50:00","MEC.HIGHLAND3","25.21","-2.28","-1.87"],["2026-05-20T10:50:00","MEC.HOLLIDAYCR","25.42","-2.21","-1.73"],["2026-05-20T10:50:00","MEC.HRTDV2.WND","25.67","-2.25","-1.44"],["2026-05-20T10:50:00","MEC.IDAGROVE","25.48","-2.21","-1.67"],["2026-05-20T10:50:00","MEC.IDAGROVEW","25.48","-2.22","-1.66"],["2026-05-20T10:50:00","MEC.IVESTER","24.94","-2.86","-1.56"],["2026-05-20T10:50:00","MEC.KNOXIN_1","26.73","-1.39","-1.24"],["2026-05-20T10:50:00","MEC.KOSUTH.MVP","25.35","-2.12","-1.89"],["2026-05-20T10:50:00","MEC.LAUREL_1","25.26","-2.57","-1.53"],["2026-05-20T10:50:00","MEC.LOUISA_1","26.75","-1.68","-0.93"],["2026-05-20T10:50:00","MEC.LUNDGREN","25.47","-2.21","-1.68"],["2026-05-20T10:50:00","MEC.LUNDQS_1","26.72","-0.98","-1.66"],["2026-05-20T10:50:00","MEC.LVED_1.AZ","27.01","-0.58","-1.77"],["2026-05-20T10:50:00","MEC.MACKSBURG","25.20","-2.75","-1.41"],["2026-05-20T10:50:00","MEC.MEAN.LD","26.56","-1.16","-1.64"],["2026-05-20T10:50:00","MEC.MEAN_1.AZ","26.45","-1.35","-1.56"],["2026-05-20T10:50:00","MEC.MEAN_10.AZ","27.01","-0.61","-1.74"],["2026-05-20T10:50:00","MEC.MEAN_2.AZ","27.58","-0.93","-0.85"],["2026-05-20T10:50:00","MEC.MEAN_3.AZ","26.28","-1.59","-1.49"],["2026-05-20T10:50:00","MEC.MEAN_4.AZ","26.83","-0.84","-1.69"],["2026-05-20T10:50:00","MEC.MEAN_5.AZ","26.36","-1.22","-1.78"],["2026-05-20T10:50:00","MEC.MEAN_6.AZ","26.30","-1.58","-1.48"],["2026-05-20T10:50:00","MEC.MEAN_7.AZ","25.52","-2.18","-1.66"],["2026-05-20T10:50:00","MEC.MEAN_8.AZ","27.00","-0.59","-1.77"],["2026-05-20T10:50:00","MEC.MECB","26.29","-1.71","-1.36"],["2026-05-20T10:50:00","MEC.MOLCT_14","27.69","-0.93","-0.74"],["2026-05-20T10:50:00","MEC.MORNLIGHT","25.56","-2.36","-1.44"],["2026-05-20T10:50:00","MEC.MRES.PELLA","25.66","-2.49","-1.21"],["2026-05-20T10:50:00","MEC.MRES_1.AZ","25.87","-2.05","-1.44"],["2026-05-20T10:50:00","MEC.NEALN_3","25.40","-2.31","-1.65"],["2026-05-20T10:50:00","MEC.NEALS_4","25.44","-2.27","-1.65"],["2026-05-20T10:50:00","MEC.NORTHENG","26.22","-1.94","-1.20"],["2026-05-20T10:50:00","MEC.NWHAR_IBR","26.42","-1.37","-1.57"],["2026-05-20T10:50:00","MEC.OAKGRM.MVP","27.51","-1.12","-0.73"],["2026-05-20T10:50:00","MEC.OBRIEN","25.16","-2.29","-1.91"],["2026-05-20T10:50:00","MEC.OBRIEN.MVP","25.16","-2.29","-1.91"],["2026-05-20T10:50:00","MEC.ORIENT1","25.50","-2.44","-1.42"],["2026-05-20T10:50:00","MEC.OTTUMWA1","25.31","-2.61","-1.44"],["2026-05-20T10:50:00","MEC.PALOALTO1","25.28","-2.18","-1.90"],["2026-05-20T10:50:00","MEC.PELLA","25.72","-2.42","-1.22"],["2026-05-20T10:50:00","MEC.PHEC_1","26.20","-1.68","-1.48"],["2026-05-20T10:50:00","MEC.PHEC_2","26.20","-1.68","-1.48"],["2026-05-20T10:50:00","MEC.PHEC_3","26.20","-1.68","-1.48"],["2026-05-20T10:50:00","MEC.PLYMOUTH1","25.30","-2.27","-1.79"],["2026-05-20T10:50:00","MEC.PMEU_1.AZ","25.72","-2.42","-1.22"],["2026-05-20T10:50:00","MEC.POCHNT_1","25.86","-1.75","-1.75"],["2026-05-20T10:50:00","MEC.PPWIND","25.86","-1.76","-1.74"],["2026-05-20T10:50:00","MEC.PRAIRIE","25.56","-2.55","-1.25"],["2026-05-20T10:50:00","MEC.RHILLS14","26.22","-1.66","-1.48"],["2026-05-20T10:50:00","MEC.RHILLS58","26.22","-1.66","-1.48"],["2026-05-20T10:50:00","MEC.RIVSID.ARR","27.57","-1.06","-0.73"],["2026-05-20T10:50:00","MEC.RLGY01","27.65","-0.98","-0.73"],["2026-05-20T10:50:00","MEC.ROLLHILL_1","25.42","-2.53","-1.41"],["2026-05-20T10:50:00","MEC.ROLLHILL_2","25.40","-2.55","-1.41"],["2026-05-20T10:50:00","MEC.ROLLHILL_3","25.40","-2.55","-1.41"],["2026-05-20T10:50:00","MEC.RRHP_U1","25.20","-2.95","-1.21"],["2026-05-20T10:50:00","MEC.RRHP_U2","25.20","-2.95","-1.21"],["2026-05-20T10:50:00","MEC.SHENDHILLS","25.82","-2.25","-1.29"],["2026-05-20T10:50:00","MEC.SHENDO_1","25.70","-2.35","-1.31"],["2026-05-20T10:50:00","MEC.SOTHRNHL1","25.59","-2.35","-1.42"],["2026-05-20T10:50:00","MEC.STORMLK_1","25.98","-1.59","-1.79"],["2026-05-20T10:50:00","MEC.SYCAMO_1","26.03","-1.85","-1.48"],["2026-05-20T10:50:00","MEC.SYCAMO_2","26.03","-1.85","-1.48"],["2026-05-20T10:50:00","MEC.UPLS_1.AZ","27.47","-1.16","-0.73"],["2026-05-20T10:50:00","MEC.UPLS_2.AZ","26.06","-2.10","-1.20"],["2026-05-20T10:50:00","MEC.VICTRM_1","26.41","-1.39","-1.56"],["2026-05-20T10:50:00","MEC.VIENNA1","25.22","-2.57","-1.57"],["2026-05-20T10:50:00","MEC.WALNUT_W1","25.89","-2.04","-1.43"],["2026-05-20T10:50:00","MEC.WEBSTR.MVP","25.56","-2.06","-1.74"],["2026-05-20T10:50:00","MEC.WELLSBURG","24.95","-2.85","-1.56"],["2026-05-20T10:50:00","MEC.WSEC3","25.75","-2.22","-1.39"],["2026-05-20T10:50:00","MEC.WSEC4","25.75","-2.22","-1.39"],["2026-05-20T10:50:00","MGE.AZ","22.20","0.19","-7.35"],["2026-05-20T10:50:00","MGE.BLT_ESR1","22.29","0.23","-7.30"],["2026-05-20T10:50:00","MGE.BLTPLTG6","22.21","0.15","-7.30"],["2026-05-20T10:50:00","MGE.BLTPLTG7","22.21","0.15","-7.30"],["2026-05-20T10:50:00","MGE.CARDNL.MVP","22.17","-0.41","-6.78"],["2026-05-20T10:50:00","MGE.DANE_CTY","22.25","0.40","-7.51"],["2026-05-20T10:50:00","MGE.DRR.DG01","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG02","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG03","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG04","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG05","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG06","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG07","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG08","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG09","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.DRR.DG10","22.22","0.20","-7.34"],["2026-05-20T10:50:00","MGE.HERMSDORF","22.15","0.35","-7.56"],["2026-05-20T10:50:00","MGE.HKP_ESR1","22.14","-0.13","-7.09"],["2026-05-20T10:50:00","MGE.JOUCOLUM1","22.00","-0.37","-6.99"],["2026-05-20T10:50:00","MGE.JOUCOLUM2","21.90","-0.47","-6.99"],["2026-05-20T10:50:00","MGE.LRRGTOT","24.24","1.06","-6.18"],["2026-05-20T10:50:00","MGE.MGE","22.20","0.19","-7.35"],["2026-05-20T10:50:00","AECI","24.92","-1.83","-2.61"],["2026-05-20T10:50:00","AECI.ALTW","26.88","-1.07","-1.41"],["2026-05-20T10:50:00","AECI.AMMO","29.50","0.14","0.00"],["2026-05-20T10:50:00","AECI.APM_1.AZ","29.67","0.14","0.17"],["2026-05-20T10:50:00","AECI.APM_2.AZ","26.57","-1.97","-0.82"],["2026-05-20T10:50:00","AECI.CWLD","26.57","-1.97","-0.82"],["2026-05-20T10:50:00","AEP","31.08","0.31","1.41"],["2026-05-20T10:50:00","AEP.PSGC1.AMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AEP.PSGC2.AMP","29.07","-1.00","0.71"],["2026-05-20T10:50:00","AEP.WVPA.GIB5","31.92","0.79","1.77"],["2026-05-20T10:50:00","ALTE.1ROCKGEN","21.09","-0.37","-7.90"],["2026-05-20T10:50:00","ALTE.ALBANY","16.26","-1.01","-12.09"],["2026-05-20T10:50:00","ALTE.ALTE","22.60","0.14","-6.90"],["2026-05-20T10:50:00","ALTE.AZ","22.58","0.14","-6.92"],["2026-05-20T10:50:00","ALTE.BEARCRK","26.25","-1.01","-2.10"],["2026-05-20T10:50:00","ALTE.BVRDAM","25.33","1.40","-5.43"],["2026-05-20T10:50:00","ALTE.CASSVILLE","26.49","-1.49","-1.38"],["2026-05-20T10:50:00","ALTE.CC.RIVS1","14.79","-0.73","-13.84"],["2026-05-20T10:50:00","ALTE.CC.RIVS2","14.79","-0.73","-13.84"],["2026-05-20T10:50:00","ALTE.CC.WRIVS1","18.70","-0.59","-10.07"],["2026-05-20T10:50:00","ALTE.CC.WRIVS2","18.70","-0.59","-10.07"],["2026-05-20T10:50:00","ALTE.CEDARDGE","23.49","0.45","-6.32"],["2026-05-20T10:50:00","ALTE.COLUMBAL1","22.00","-0.37","-6.99"],["2026-05-20T10:50:00","ALTE.COLUMBAL2","21.90","-0.47","-6.99"],["2026-05-20T10:50:00","ALTE.CRAWFISH","22.33","0.04","-7.07"],["2026-05-20T10:50:00","ALTE.DR.ALTM","57.69","0.27","28.06"],["2026-05-20T10:50:00","ALTE.EDG.ESR","20.61","0.21","-8.96"],["2026-05-20T10:50:00","ALTE.EDG3.ARR","20.66","0.22","-8.92"],["2026-05-20T10:50:00","ALTE.EDGG5G5","20.53","0.13","-8.96"],["2026-05-20T10:50:00","ALTE.GRANT.ESR","21.31","-2.07","-5.98"],["2026-05-20T10:50:00","ALTE.GRANTCTY","21.31","-2.07","-5.98"],["2026-05-20T10:50:00","ALTE.JUN31.ARR","25.93","0.32","-3.75"],["2026-05-20T10:50:00","ALTE.KILBOUNIL","26.30","0.17","-3.23"],["2026-05-20T10:50:00","ALTE.NEENAHG1","23.74","0.46","-6.08"],["2026-05-20T10:50:00","ALTE.NEENAHG2","23.74","0.46","-6.08"],["2026-05-20T10:50:00","ALTE.NLSD1.ARR","26.76","-1.27","-1.33"],["2026-05-20T10:50:00","ALTE.NLSD2.ARR","26.76","-1.27","-1.33"],["2026-05-20T10:50:00","ALTE.NROCK","17.60","-1.04","-10.72"],["2026-05-20T10:50:00","ALTE.ONIONRIV","19.02","0.12","-10.46"],["2026-05-20T10:50:00","ALTE.PADDOCK","15.20","-0.71","-13.45"],["2026-05-20T10:50:00","ALTE.PAR_1.AZ","25.66","0.26","-3.96"],["2026-05-20T10:50:00","ALTE.PDSG1S1","22.12","-0.40","-6.84"],["2026-05-20T10:50:00","ALTE.PPKC.ESR1","25.96","-0.20","-3.20"],["2026-05-20T10:50:00","ALTE.QUILTBLCK","20.14","-1.46","-7.76"],["2026-05-20T10:50:00","ALTE.ROCKGEN2","21.09","-0.37","-7.90"],["2026-05-20T10:50:00","ALTE.ROCKGEN3","21.09","-0.37","-7.90"],["2026-05-20T10:50:00","ALTE.SFONDDLG1","23.12","0.25","-6.49"],["2026-05-20T10:50:00","ALTE.SFONDDLG2","23.12","0.25","-6.49"],["2026-05-20T10:50:00","ALTE.SFONDDLG3","23.12","0.25","-6.49"],["2026-05-20T10:50:00","ALTE.SFONDDLG4","23.12","0.25","-6.49"],["2026-05-20T10:50:00","ALTE.SHEB1","20.53","0.11","-8.94"],["2026-05-20T10:50:00","ALTE.SHEB2","20.53","0.11","-8.94"],["2026-05-20T10:50:00","ALTE.SHPSN.ARR","18.11","-0.53","-10.72"],["2026-05-20T10:50:00","ALTE.SPRINGFD","22.03","0.13","-7.46"],["2026-05-20T10:50:00","ALTE.TOWNECT_1","14.79","-0.73","-13.84"],["2026-05-20T10:50:00","ALTE.TOWNECT_2","14.79","-0.73","-13.84"],["2026-05-20T10:50:00","ALTE.TOWNEST11","14.79","-0.73","-13.84"],["2026-05-20T10:50:00","ALTE.TOWNEST12","14.79","-0.73","-13.84"],["2026-05-20T10:50:00","ALTE.WAUTOMA","24.62","-0.26","-4.48"],["2026-05-20T10:50:00","ALTE.WOOD.ESR","25.34","0.33","-4.35"],["2026-05-20T10:50:00","ALTE.WOODCTY","25.34","0.33","-4.35"],["2026-05-20T10:50:00","ALTE.WPPI_1.AZ","27.03","-0.09","-2.24"],["2026-05-20T10:50:00","ALTE.WRIVS_CT1","18.70","-0.59","-10.07"],["2026-05-20T10:50:00","ALTE.WRIVS_CT2","18.70","-0.59","-10.07"],["2026-05-20T10:50:00","ALTE.WRIVS_ST1","18.70","-0.59","-10.07"],["2026-05-20T10:50:00","ALTE.WRIVS_ST2","18.70","-0.59","-10.07"],["2026-05-20T10:50:00","ALTW.8THST.ARR","27.11","-0.91","-1.34"],["2026-05-20T10:50:00","ALTW.ADAMSADAM","25.59","-1.65","-2.12"],["2026-05-20T10:50:00","ALTW.ALTW","26.90","-1.16","-1.30"],["2026-05-20T10:50:00","ALTW.AMESWIND","25.63","-2.16","-1.57"],["2026-05-20T10:50:00","ALTW.ARMST.ARR","25.85","-1.69","-1.82"],["2026-05-20T10:50:00","ALTW.AZ","26.88","-1.17","-1.31"],["2026-05-20T10:50:00","ALTW.BART1AGR","25.82","-1.55","-1.99"],["2026-05-20T10:50:00","ALTW.BART1WPPI","25.82","-1.55","-1.99"],["2026-05-20T10:50:00","ALTW.BARTON2","25.82","-1.55","-1.99"],["2026-05-20T10:50:00","ALTW.BENT_TREE","25.42","-1.84","-2.10"],["2026-05-20T10:50:00","ALTW.BEPM.CBLD","26.55","-0.97","-1.84"],["2026-05-20T10:50:00","ALTW.BRLGTN1","25.94","-1.41","-2.01"],["2026-05-20T10:50:00","ALTW.BRLGTN2","25.94","-1.41","-2.01"],["2026-05-20T10:50:00","ALTW.BRLGTN3","25.94","-1.41","-2.01"],["2026-05-20T10:50:00","ALTW.BRLGTN4","25.94","-1.41","-2.01"],["2026-05-20T10:50:00","ALTW.BRLGTN5","25.87","-1.45","-2.04"],["2026-05-20T10:50:00","ALTW.BROOKE1","26.02","-1.54","-1.80"],["2026-05-20T10:50:00","ALTW.BVR.ARR","27.98","-0.69","-0.69"],["2026-05-20T10:50:00","ALTW.CC.EMERY1","25.97","-1.52","-1.87"],["2026-05-20T10:50:00","ALTW.CC.EMERY2","25.97","-1.52","-1.87"],["2026-05-20T10:50:00","ALTW.CC.MGS1","24.98","-2.82","-1.56"],["2026-05-20T10:50:00","ALTW.CC.MGS2","24.90","-2.90","-1.56"],["2026-05-20T10:50:00","ALTW.CERROG1","25.98","-1.53","-1.85"],["2026-05-20T10:50:00","ALTW.CMMPA.MTL","25.81","-1.09","-2.46"],["2026-05-20T10:50:00","ALTW.CMMPA.SPR","26.14","-0.69","-2.53"],["2026-05-20T10:50:00","ALTW.CMMPA.WIN","25.18","-1.73","-2.45"],["2026-05-20T10:50:00","ALTW.CRLK2WPL","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.CRLK3CWL2","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.CRLK3CWLD","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.CRSTNSOL","23.85","-4.10","-1.41"],["2026-05-20T10:50:00","ALTW.CRYLAKE1","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.CRYLAKE2","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.CRYSTAL3","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.DAEC.ARR","26.91","-1.15","-1.30"],["2026-05-20T10:50:00","ALTW.DASOLAR1","26.90","-1.16","-1.30"],["2026-05-20T10:50:00","ALTW.DASOLAR2","26.90","-1.16","-1.30"],["2026-05-20T10:50:00","ALTW.DR.ALPSLD","29.23","1.40","-1.53"],["2026-05-20T10:50:00","ALTW.DR.AURLD","27.90","0.13","-1.59"],["2026-05-20T10:50:00","ALTW.DR.BSLF","27.64","-0.77","-0.95"],["2026-05-20T10:50:00","ALTW.DR.COMPLD","27.94","-0.15","-1.27"],["2026-05-20T10:50:00","ALTW.DR.FERGLD","25.03","-2.77","-1.56"],["2026-05-20T10:50:00","ALTW.DR.NORLD","27.58","-0.82","-0.96"],["2026-05-20T10:50:00","ALTW.DR.SIMPLD","29.23","1.40","-1.53"],["2026-05-20T10:50:00","ALTW.DRUN.ESR1","27.49","-0.98","-0.89"],["2026-05-20T10:50:00","ALTW.ELKWIND","27.73","-0.06","-1.57"],["2026-05-20T10:50:00","ALTW.EMERY_1","25.97","-1.52","-1.87"],["2026-05-20T10:50:00","ALTW.EMERY_2","25.97","-1.52","-1.87"],["2026-05-20T10:50:00","ALTW.EMERY31","25.97","-1.52","-1.87"],["2026-05-20T10:50:00","ALTW.EMERY32","25.97","-1.52","-1.87"],["2026-05-20T10:50:00","ALTW.ENDV","25.66","-1.76","-1.94"],["2026-05-20T10:50:00","ALTW.ENGLFARMS","26.22","-2.02","-1.12"],["2026-05-20T10:50:00","ALTW.FAIR_DSL","25.71","-1.56","-2.09"],["2026-05-20T10:50:00","ALTW.FAIR_SIG","25.71","-1.56","-2.09"],["2026-05-20T10:50:00","ALTW.FAIR1.ARR","27.61","-0.85","-0.90"],["2026-05-20T10:50:00","ALTW.FAIR2.ARR","27.61","-0.85","-0.90"],["2026-05-20T10:50:00","ALTW.FAIRMONT1","25.71","-1.56","-2.09"],["2026-05-20T10:50:00","ALTW.FCLDFCL1","25.83","-1.61","-1.92"],["2026-05-20T10:50:00","ALTW.FRBRN.WND","25.63","-1.66","-2.07"],["2026-05-20T10:50:00","ALTW.FRNKLNCO","26.34","-1.26","-1.76"],["2026-05-20T10:50:00","ALTW.FXLK3.ARR","25.21","-2.08","-2.07"],["2026-05-20T10:50:00","ALTW.GOLDENPLN","25.38","-2.02","-1.96"],["2026-05-20T10:50:00","ALTW.GOLDP.ESR","25.38","-2.02","-1.96"],["2026-05-20T10:50:00","ALTW.GPFWIND","25.86","-1.93","-1.57"],["2026-05-20T10:50:00","ALTW.GRCT.ARR","26.54","-1.62","-1.20"],["2026-05-20T10:50:00","ALTW.HAHN.ARR","27.71","0.06","-1.71"],["2026-05-20T10:50:00","ALTW.HANCOC1","25.99","-1.53","-1.84"],["2026-05-20T10:50:00","ALTW.HAWKEYE1","27.23","-0.18","-1.95"],["2026-05-20T10:50:00","ALTW.HCPD.STHP","26.21","-1.52","-1.63"],["2026-05-20T10:50:00","ALTW.HCPD.TRU","25.94","-1.33","-2.09"],["2026-05-20T10:50:00","ALTW.HDIVWIND","25.16","-2.72","-1.48"],["2026-05-20T10:50:00","ALTW.HKCRK.MVP","27.45","-0.96","-0.95"],["2026-05-20T10:50:00","ALTW.HZLT3.MVP","26.62","-1.15","-1.59"],["2026-05-20T10:50:00","ALTW.INDEPWIND","27.40","-0.44","-1.52"],["2026-05-20T10:50:00","ALTW.JOULGSCIP","26.75","-1.68","-0.93"],["2026-05-20T10:50:00","ALTW.JOULGSIPL","26.75","-1.68","-0.93"],["2026-05-20T10:50:00","ALTW.JOUNEAL3","25.40","-2.31","-1.65"],["2026-05-20T10:50:00","ALTW.JOUNEALS4","25.44","-2.27","-1.65"],["2026-05-20T10:50:00","ALTW.KOSSUTH","25.41","-2.11","-1.84"],["2026-05-20T10:50:00","ALTW.KOSSUTH2","25.41","-2.11","-1.84"],["2026-05-20T10:50:00","ALTW.LAN.ESR1","26.98","-0.44","-1.94"],["2026-05-20T10:50:00","ALTW.LANS3.ARR","26.98","-0.44","-1.94"],["2026-05-20T10:50:00","ALTW.LANSIN4","26.98","-0.44","-1.94"],["2026-05-20T10:50:00","ALTW.LEDYARD","25.34","-2.05","-1.97"],["2026-05-20T10:50:00","ALTW.LEDYD.MVP","25.34","-2.05","-1.97"],["2026-05-20T10:50:00","ALTW.LIMEC1","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.LIMEC2","25.89","-1.55","-1.92"],["2026-05-20T10:50:00","ALTW.LKFLD.IPL","24.53","-2.41","-2.42"],["2026-05-20T10:50:00","ALTW.LOSTLAKES","25.80","-1.66","-1.90"],["2026-05-20T10:50:00","ALTW.LOUIS.SLR","25.74","-1.53","-2.09"],["2026-05-20T10:50:00","ALTW.MECB","25.83","-2.27","-1.26"],["2026-05-20T10:50:00","ALTW.MECB_1.AZ","25.83","-2.27","-1.26"],["2026-05-20T10:50:00","ALTW.MGS_CT1","25.03","-2.77","-1.56"],["2026-05-20T10:50:00","ALTW.MGS_CT2","24.86","-2.94","-1.56"],["2026-05-20T10:50:00","ALTW.MGS_ST3.1","24.98","-2.82","-1.56"],["2026-05-20T10:50:00","ALTW.MGS_ST3.2","24.98","-2.82","-1.56"],["2026-05-20T10:50:00","ALTW.MMPA.OGWF","24.46","-2.50","-2.40"],["2026-05-20T10:50:00","ALTW.MONTA.ARR","24.50","-2.35","-2.51"],["2026-05-20T10:50:00","ALTW.MOWERCO","25.73","-1.54","-2.09"],["2026-05-20T10:50:00","ALTW.MQOKT.ARR","27.64","-0.99","-0.73"],["2026-05-20T10:50:00","ALTW.MRES","25.11","-1.86","-2.39"],["2026-05-20T10:50:00","ALTW.MRES_1.AZ","25.09","-1.91","-2.36"],["2026-05-20T10:50:00","ALTW.MTOWNCT1","25.03","-2.77","-1.56"],["2026-05-20T10:50:00","ALTW.MTOWNCT2","25.03","-2.77","-1.56"],["2026-05-20T10:50:00","ALTW.MTOWNCT3","25.03","-2.77","-1.56"],["2026-05-20T10:50:00","ALTW.NCENT.ARR","26.24","-1.55","-1.57"],["2026-05-20T10:50:00","ALTW.NSP","25.53","-1.44","-2.39"],["2026-05-20T10:50:00","ALTW.NSPP_1.AZ","25.53","-1.44","-2.39"],["2026-05-20T10:50:00","ALTW.ODINWF","25.97","-1.31","-2.08"],["2026-05-20T10:50:00","ALTW.OTTMW.MVP","25.62","-2.26","-1.48"],["2026-05-20T10:50:00","ALTW.OTTUMW1","25.31","-2.61","-1.44"],["2026-05-20T10:50:00","ALTW.PIONPRAR2","26.04","-1.46","-1.86"],["2026-05-20T10:50:00","ALTW.PIOPRAIR1","26.03","-1.47","-1.86"],["2026-05-20T10:50:00","ALTW.PRARC1","27.60","-0.89","-0.87"],["2026-05-20T10:50:00","ALTW.PRARC3","27.60","-0.89","-0.87"],["2026-05-20T10:50:00","ALTW.PRARC4","27.60","-0.89","-0.87"],["2026-05-20T10:50:00","ALTW.PRESCOTT","23.41","-4.54","-1.41"],["2026-05-20T10:50:00","ALTW.RCCS.ARR","27.51","-0.96","-0.89"],["2026-05-20T10:50:00","ALTW.RICHLAND","25.49","-2.20","-1.67"],["2026-05-20T10:50:00","ALTW.RIPPEY1","25.95","-1.88","-1.53"],["2026-05-20T10:50:00","ALTW.ROCKCREEK","27.52","-1.23","-0.61"],["2026-05-20T10:50:00","ALTW.ROQUETTE1","24.70","-2.35","-2.31"],["2026-05-20T10:50:00","ALTW.SACCOWIND","25.49","-2.20","-1.67"],["2026-05-20T10:50:00","NSP.BRGSRD.MVP","25.95","-1.04","-2.37"],["2026-05-20T10:50:00","NSP.BSTAR1.WND","26.32","-2.97","-0.07"],["2026-05-20T10:50:00","NSP.BSTAR2.WND","26.32","-2.97","-0.07"],["2026-05-20T10:50:00","NSP.BUFFR_TR1","23.51","-2.96","-2.89"],["2026-05-20T10:50:00","NSP.BUFFR_TR2","23.51","-2.96","-2.89"],["2026-05-20T10:50:00","NSP.CANFLSG1","24.18","-2.59","-2.59"],["2026-05-20T10:50:00","NSP.CANFLSG2","24.18","-2.59","-2.59"],["2026-05-20T10:50:00","NSP.CC.BLKD52","23.67","-3.07","-2.62"],["2026-05-20T10:50:00","NSP.CC.HIBRDG1","23.71","-2.94","-2.71"],["2026-05-20T10:50:00","NSP.CC.HIBRDG2","23.71","-2.94","-2.71"],["2026-05-20T10:50:00","NSP.CC.MANKAT1","23.93","-2.75","-2.68"],["2026-05-20T10:50:00","NSP.CC.MANKAT2","23.86","-2.82","-2.68"],["2026-05-20T10:50:00","NSP.CC.RIVRSD1","24.21","-2.44","-2.71"],["2026-05-20T10:50:00","NSP.CC.RIVRSD2","24.21","-2.44","-2.71"],["2026-05-20T10:50:00","NSP.CEDARFAL","25.40","-0.74","-3.22"],["2026-05-20T10:50:00","NSP.CH_DIR_TR4","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.CHARA_TR1","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.CHARA_TR2","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.CHARA_TR4","23.90","-2.71","-2.75"],["2026-05-20T10:50:00","NSP.CHEMOLSPO","24.38","-2.31","-2.67"],["2026-05-20T10:50:00","NSP.CHPFL1.HYD","25.20","-0.69","-3.47"],["2026-05-20T10:50:00","NSP.CHPFL2.HYD","25.24","-0.64","-3.48"],["2026-05-20T10:50:00","NSP.CHPRES","24.92","-0.66","-3.78"],["2026-05-20T10:50:00","NSP.CISCO1","25.10","-1.80","-2.46"],["2026-05-20T10:50:00","NSP.CMMPA.FAIR","24.38","-2.62","-2.36"],["2026-05-20T10:50:00","NSP.CMMPA.G","24.42","-2.35","-2.59"],["2026-05-20T10:50:00","NSP.CMMPA.GF","23.95","-2.92","-2.49"],["2026-05-20T10:50:00","NSP.CMMPA.GLEN","24.42","-2.35","-2.59"],["2026-05-20T10:50:00","NSP.CMMPA.JANE","24.30","-2.71","-2.35"],["2026-05-20T10:50:00","NSP.CMMPA.KASS","24.35","-2.59","-2.42"],["2026-05-20T10:50:00","NSP.CMMPA.KEN","24.17","-2.67","-2.52"],["2026-05-20T10:50:00","NSP.CMMPA.SE","24.71","-2.33","-2.32"],["2026-05-20T10:50:00","NSP.CODA.BYLL","24.14","-2.64","-2.58"],["2026-05-20T10:50:00","NSP.COYOTE","26.60","-3.00","0.24"],["2026-05-20T10:50:00","NSP.CRNELL.HYD","24.78","-0.98","-3.60"],["2026-05-20T10:50:00","NSP.CWN1","26.33","-3.00","-0.03"],["2026-05-20T10:50:00","NSP.CWN2","26.33","-3.00","-0.03"],["2026-05-20T10:50:00","NSP.DANIELSN1","25.05","-1.76","-2.55"],["2026-05-20T10:50:00","NSP.DR.BTFN","24.42","-2.36","-2.58"],["2026-05-20T10:50:00","NSP.DR.MHP","25.49","-1.76","-2.11"],["2026-05-20T10:50:00","NSP.DR.MNA","25.49","-1.76","-2.11"],["2026-05-20T10:50:00","NSP.DR.SMRT","25.02","-1.35","-2.99"],["2026-05-20T10:50:00","NSP.EASTRDG1","24.08","-2.60","-2.68"],["2026-05-20T10:50:00","NSP.ELLIOTPK1","24.12","-2.50","-2.74"],["2026-05-20T10:50:00","NSP.EWINGTON1","25.11","-1.79","-2.46"],["2026-05-20T10:50:00","NSP.FENTON.WND","24.10","-2.62","-2.64"],["2026-05-20T10:50:00","NSP.FLAMBHYDRO","26.15","0.53","-3.74"],["2026-05-20T10:50:00","NSP.FRENCH1","26.80","-0.15","-2.41"],["2026-05-20T10:50:00","NSP.FRENCH2","26.80","-0.15","-2.41"],["2026-05-20T10:50:00","NSP.FRENCH3","26.72","-0.23","-2.41"],["2026-05-20T10:50:00","NSP.FRENCH4","26.72","-0.23","-2.41"],["2026-05-20T10:50:00","NSP.GARWIN1","23.52","-3.42","-2.42"],["2026-05-20T10:50:00","NSP.GDMEADOW","24.69","-2.32","-2.35"],["2026-05-20T10:50:00","NSP.GLU","26.85","1.07","-3.58"],["2026-05-20T10:50:00","NSP.GRANTY.ARR","23.73","-2.88","-2.75"],["2026-05-20T10:50:00","NSP.GRE.BFRDG","23.50","-2.97","-2.89"],["2026-05-20T10:50:00","NSP.HAMPTN.MVP","24.28","-2.54","-2.54"],["2026-05-20T10:50:00","NSP.HATFIHAT1","26.08","-0.63","-2.65"],["2026-05-20T10:50:00","NSP.HCPD.GRVCT","25.22","-1.57","-2.57"],["2026-05-20T10:50:00","NSP.HCPD.LKCR","27.71","0.79","-2.44"],["2026-05-20T10:50:00","NSP.HCPD.MAD","27.17","0.25","-2.44"],["2026-05-20T10:50:00","NSP.HCPD.NU","24.70","-1.79","-2.87"],["2026-05-20T10:50:00","NSP.HCPD.SXFLS","24.35","-2.34","-2.67"],["2026-05-20T10:50:00","NSP.HCPD_1.AZ","24.35","-2.34","-2.67"],["2026-05-20T10:50:00","NSP.HENNIPIN1","24.15","-2.47","-2.74"],["2026-05-20T10:50:00","NSP.HIBRDG.7","23.73","-2.92","-2.71"],["2026-05-20T10:50:00","NSP.HIBRDG.8","23.73","-2.92","-2.71"],["2026-05-20T10:50:00","NSP.HIBRDG9_1","23.69","-2.96","-2.71"],["2026-05-20T10:50:00","NSP.HIBRDG9_2","23.69","-2.96","-2.71"],["2026-05-20T10:50:00","NSP.HOLCOM.HYD","24.96","-0.77","-3.63"],["2026-05-20T10:50:00","NSP.IBR.YANKE","26.33","-3.00","-0.03"],["2026-05-20T10:50:00","NSP.INVRHL1","24.28","-2.43","-2.65"],["2026-05-20T10:50:00","NSP.INVRHL2","24.28","-2.43","-2.65"],["2026-05-20T10:50:00","NSP.INVRHL3","24.28","-2.43","-2.65"],["2026-05-20T10:50:00","NSP.INVRHL4","24.28","-2.43","-2.65"],["2026-05-20T10:50:00","NSP.INVRHL5","24.28","-2.43","-2.65"],["2026-05-20T10:50:00","NSP.INVRHL6","24.28","-2.43","-2.65"],["2026-05-20T10:50:00","NSP.JEFFERS2","25.26","-1.58","-2.52"],["2026-05-20T10:50:00","NSP.JIMFLS.HYD","24.96","-0.86","-3.54"],["2026-05-20T10:50:00","NSP.KASOTA","23.97","-2.70","-2.69"],["2026-05-20T10:50:00","NSP.KING1","24.08","-2.44","-2.84"],["2026-05-20T10:50:00","NSP.LYONC.MVP","24.07","-2.91","-2.38"],["2026-05-20T10:50:00","NSP.MANKATOCT1","23.94","-2.73","-2.69"],["2026-05-20T10:50:00","NSP.MANKATOCT2","23.82","-2.85","-2.69"],["2026-05-20T10:50:00","NSP.MANKATST31","23.92","-2.76","-2.68"],["2026-05-20T10:50:00","NSP.MANKATST32","23.92","-2.76","-2.68"],["2026-05-20T10:50:00","NSP.MARSHSOLAR","23.41","-3.00","-2.95"],["2026-05-20T10:50:00","NSP.MENOMOA","25.55","-0.62","-3.19"],["2026-05-20T10:50:00","NSP.MERPK1","23.95","-2.68","-2.73"],["2026-05-20T10:50:00","NSP.MINRVR1","24.21","-2.57","-2.58"],["2026-05-20T10:50:00","NSP.MINVLY.MVP","23.89","-2.99","-2.48"],["2026-05-20T10:50:00","NSP.MMPA","24.30","-2.46","-2.60"],["2026-05-20T10:50:00","NSP.MMPA.BOGWF","24.44","-2.23","-2.69"],["2026-05-20T10:50:00","NSP.MMPA.FEP","23.30","-3.63","-2.43"],["2026-05-20T10:50:00","SIGE.ABBROWUN6","32.71","1.61","1.74"],["2026-05-20T10:50:00","SIGE.APGI","32.91","1.80","1.75"],["2026-05-20T10:50:00","SIGE.AZ","33.05","1.94","1.75"],["2026-05-20T10:50:00","SIGE.BGGTN.ARR","33.17","2.07","1.74"],["2026-05-20T10:50:00","SIGE.CANL1.AMP","31.76","1.30","1.10"],["2026-05-20T10:50:00","SIGE.CANL2.AMP","31.76","1.30","1.10"],["2026-05-20T10:50:00","SIGE.CANL3.AMP","31.76","1.30","1.10"],["2026-05-20T10:50:00","SIGE.CANN_MUNI","33.07","1.97","1.74"],["2026-05-20T10:50:00","SIGE.CIN","32.94","1.80","1.78"],["2026-05-20T10:50:00","SIGE.DUFF","32.45","1.32","1.77"],["2026-05-20T10:50:00","SIGE.FOWLR","32.03","0.63","2.04"],["2026-05-20T10:50:00","SIGE.FPL_FERD","33.11","2.00","1.75"],["2026-05-20T10:50:00","SIGE.HE","33.05","1.95","1.74"],["2026-05-20T10:50:00","SIGE.HEPM_1.AZ","33.05","1.95","1.74"],["2026-05-20T10:50:00","SIGE.IMPA","32.92","1.77","1.79"],["2026-05-20T10:50:00","SIGE.POSYSLR1","32.28","1.19","1.73"],["2026-05-20T10:50:00","SIGE.SIGW","33.05","1.94","1.75"],["2026-05-20T10:50:00","SIGE.TROY_SOL","32.65","1.55","1.74"],["2026-05-20T10:50:00","SIGE.WAR4ALCOA","32.97","1.86","1.75"],["2026-05-20T10:50:00","SIGE.WAR4SIGE","32.86","1.75","1.75"],["2026-05-20T10:50:00","SIGE.WAR5SIGE","32.97","1.86","1.75"],["2026-05-20T10:50:00","SIGE.WAR6SIGE","32.94","1.83","1.75"],["2026-05-20T10:50:00","SIPC.AZ","30.70","0.51","0.83"],["2026-05-20T10:50:00","SIPC.BIGMUDDY","30.27","0.10","0.81"],["2026-05-20T10:50:00","SIPC.MARI69","29.76","-0.43","0.83"],["2026-05-20T10:50:00","SIPC.MARIOGEN5","30.08","-0.10","0.82"],["2026-05-20T10:50:00","SIPC.MARIOGEN6","30.08","-0.10","0.82"],["2026-05-20T10:50:00","SIPC.SIPC","30.70","0.51","0.83"],["2026-05-20T10:50:00","SME.AZ","22.83","-0.33","-6.20"],["2026-05-20T10:50:00","SME.BATESV_1","22.44","-0.69","-6.23"],["2026-05-20T10:50:00","SME.BATESV_2","22.44","-0.69","-6.23"],["2026-05-20T10:50:00","SME.BATESV_3","22.44","-0.69","-6.23"],["2026-05-20T10:50:00","SME.BENN.ARR","22.48","-0.71","-6.17"],["2026-05-20T10:50:00","SME.BENN_R_U1","22.48","-0.71","-6.17"],["2026-05-20T10:50:00","SME.BENN_R_U2","22.48","-0.71","-6.17"],["2026-05-20T10:50:00","SME.CC.MOR_CC1","22.15","-1.02","-6.19"],["2026-05-20T10:50:00","SME.CC.MOS_CC1","21.99","-1.18","-6.19"],["2026-05-20T10:50:00","SME.CC.MOS_CC2","21.99","-1.18","-6.19"],["2026-05-20T10:50:00","SME.DTEDGE","22.54","-0.60","-6.22"],["2026-05-20T10:50:00","SME.GPTAYLRS","22.92","-0.26","-6.18"],["2026-05-20T10:50:00","SME.GRANDGULF","21.86","-1.26","-6.24"],["2026-05-20T10:50:00","SME.LEAFRIVER","22.53","-0.65","-6.18"],["2026-05-20T10:50:00","SME.MOR_CTG1","22.15","-1.02","-6.19"],["2026-05-20T10:50:00","SME.MOR_STG1","22.17","-1.00","-6.19"],["2026-05-20T10:50:00","SME.MORRO.ARR","22.17","-1.00","-6.19"],["2026-05-20T10:50:00","SME.MOS_3","21.87","-1.31","-6.18"],["2026-05-20T10:50:00","SME.MOS_4","22.05","-1.12","-6.19"],["2026-05-20T10:50:00","SME.MOS_5","22.05","-1.12","-6.19"],["2026-05-20T10:50:00","SME.MOS_CTG_1","22.04","-1.13","-6.19"],["2026-05-20T10:50:00","SME.MOS_CTG_2","22.04","-1.13","-6.19"],["2026-05-20T10:50:00","SME.MOS_STG_1","21.87","-1.31","-6.18"],["2026-05-20T10:50:00","SME.MOS_STG_2","21.87","-1.31","-6.18"],["2026-05-20T10:50:00","SME.MS_SOLAR3","21.63","-1.54","-6.19"],["2026-05-20T10:50:00","SME.PALDNG.ARR","23.10","-0.08","-6.18"],["2026-05-20T10:50:00","SME.PLUMPOINT","22.85","-0.29","-6.22"],["2026-05-20T10:50:00","SME.SLVRCRK_1","22.52","-0.64","-6.20"],["2026-05-20T10:50:00","SME.SLVRCRK_2","22.52","-0.64","-6.20"],["2026-05-20T10:50:00","SME.SLVRCRK_3","22.52","-0.64","-6.20"],["2026-05-20T10:50:00","SME.SME_LOAD","22.82","-0.34","-6.20"],["2026-05-20T10:50:00","SME.SYLV_1","23.18","0.00","-6.18"],["2026-05-20T10:50:00","SME.SYLV_2","23.18","0.00","-6.18"],["2026-05-20T10:50:00","SME.SYLV_3","23.18","0.00","-6.18"],["2026-05-20T10:50:00","SMP.AZ","25.08","-1.91","-2.37"],["2026-05-20T10:50:00","SMP.BLOOMIN_QS","25.58","-1.55","-2.23"],["2026-05-20T10:50:00","SMP.CCRK1.RPU","24.92","-2.02","-2.42"],["2026-05-20T10:50:00","SMP.CCRK2.RPU","24.92","-2.02","-2.42"],["2026-05-20T10:50:00","SMP.MMPA.AU","25.37","-1.76","-2.23"],["2026-05-20T10:50:00","SMP.OWEF","25.03","-1.91","-2.42"],["2026-05-20T10:50:00","SMP.PRESTON","26.76","-0.89","-1.71"],["2026-05-20T10:50:00","SMP.PVWIND","24.69","-2.32","-2.35"],["2026-05-20T10:50:00","SMP.RPU","24.91","-2.02","-2.43"],["2026-05-20T10:50:00","SMP.SMP","25.09","-1.90","-2.37"],["2026-05-20T10:50:00","SMP.TEA_1.AZ","24.96","-1.98","-2.42"],["2026-05-20T10:50:00","SMP.WES.RPU","24.84","-2.10","-2.42"],["2026-05-20T10:50:00","SOCO","23.36","0.05","-6.05"],["2026-05-20T10:50:00","SOCO.FORIN.ARR","30.26","0.13","0.77"],["2026-05-20T10:50:00","SPA","25.45","-0.99","-2.92"],["2026-05-20T10:50:00","SPC","17.01","-3.59","-8.76"],["2026-05-20T10:50:00","SPRM","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","SPS","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","SWPP","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","TEXAS.HUB","23.76","0.70","-6.30"],["2026-05-20T10:50:00","TVA","27.39","0.06","-2.03"],["2026-05-20T10:50:00","TVA.BRMNH1.ARR","30.22","0.13","0.73"],["2026-05-20T10:50:00","TVA.CALRIDGE","31.52","-0.18","2.34"],["2026-05-20T10:50:00","TVA.TVA","30.24","0.13","0.75"],["2026-05-20T10:50:00","TVA.TVAM_1.AZ","30.24","0.13","0.75"],["2026-05-20T10:50:00","TVA.WHITEOAK","31.25","-0.56","2.45"],["2026-05-20T10:50:00","UPPC.AUTRAIN","27.40","3.79","-5.75"],["2026-05-20T10:50:00","UPPC.AZ","25.84","2.22","-5.74"],["2026-05-20T10:50:00","UPPC.ESC","25.32","1.72","-5.76"],["2026-05-20T10:50:00","UPPC.ESC.AZ","25.32","1.72","-5.76"],["2026-05-20T10:50:00","UPPC.GLADSTONE","25.15","1.55","-5.76"],["2026-05-20T10:50:00","UPPC.HOIST23","24.64","1.02","-5.74"],["2026-05-20T10:50:00","UPPC.INTEGRATD","25.77","2.15","-5.74"],["2026-05-20T10:50:00","UPPC.LWEC","26.22","2.58","-5.72"],["2026-05-20T10:50:00","UPPC.MCCLURE12","24.56","0.94","-5.74"],["2026-05-20T10:50:00","EES.UMBRIELSOL","22.92","-0.13","-6.31"],["2026-05-20T10:50:00","EES.VIDALIA","20.35","-2.76","-6.25"],["2026-05-20T10:50:00","EES.VIGNES.ARR","22.82","-0.30","-6.24"],["2026-05-20T10:50:00","EES.WASHEC_CT1","22.42","-0.71","-6.23"],["2026-05-20T10:50:00","EES.WASHEC_CT2","22.42","-0.71","-6.23"],["2026-05-20T10:50:00","EES.WATRFD2","22.61","-0.51","-6.24"],["2026-05-20T10:50:00","EES.WATRFD3","22.58","-0.54","-6.24"],["2026-05-20T10:50:00","EES.WATRFD4_CT","22.61","-0.51","-6.24"],["2026-05-20T10:50:00","EES.WLGLN2.ARR","22.84","-0.27","-6.25"],["2026-05-20T10:50:00","EES.WLTGR1.ARR","21.49","-1.59","-6.28"],["2026-05-20T10:50:00","EES.WLWGN1.ARR","22.86","-0.25","-6.25"],["2026-05-20T10:50:00","EES.WLWGN3.ARR","22.86","-0.25","-6.25"],["2026-05-20T10:50:00","EKPC","31.08","0.31","1.41"],["2026-05-20T10:50:00","EMBA.AEPE17","22.76","-0.37","-6.23"],["2026-05-20T10:50:00","EMBA.ATTALA1","22.52","-0.65","-6.19"],["2026-05-20T10:50:00","EMBA.CC.CHCTW","22.55","-0.64","-6.17"],["2026-05-20T10:50:00","EMBA.CC.HINDS1","22.31","-0.83","-6.22"],["2026-05-20T10:50:00","EMBA.CHCTWCT1","22.54","-0.65","-6.17"],["2026-05-20T10:50:00","EMBA.CHCTWCT2","22.55","-0.64","-6.17"],["2026-05-20T10:50:00","EMBA.CHCTWCT3","22.55","-0.64","-6.17"],["2026-05-20T10:50:00","EMBA.CHCTWST4","22.57","-0.62","-6.17"],["2026-05-20T10:50:00","EMBA.DELTA_WND","22.42","-0.70","-6.24"],["2026-05-20T10:50:00","EMBA.DR.EML20","22.57","-0.56","-6.23"],["2026-05-20T10:50:00","EMBA.EMILD","22.65","-0.49","-6.22"],["2026-05-20T10:50:00","EMBA.EMILD.RLA","22.65","-0.49","-6.22"],["2026-05-20T10:50:00","EMBA.G_ANDRUS1","22.34","-0.79","-6.23"],["2026-05-20T10:50:00","EMBA.G_GULF_A","21.87","-1.25","-6.24"],["2026-05-20T10:50:00","EMBA.G_GULF_M","21.87","-1.25","-6.24"],["2026-05-20T10:50:00","EMBA.G_GULF_N","21.87","-1.25","-6.24"],["2026-05-20T10:50:00","EMBA.GREER170","22.47","-0.67","-6.22"],["2026-05-20T10:50:00","EMBA.GREER30","22.47","-0.67","-6.22"],["2026-05-20T10:50:00","EMBA.HINDS1_ST","22.31","-0.83","-6.22"],["2026-05-20T10:50:00","EMBA.HINDS1CT1","22.31","-0.83","-6.22"],["2026-05-20T10:50:00","EMBA.HINDS1CT2","22.31","-0.83","-6.22"],["2026-05-20T10:50:00","EMBA.HINDS2","22.31","-0.83","-6.22"],["2026-05-20T10:50:00","EMBA.HVGSOL","22.31","-0.83","-6.22"],["2026-05-20T10:50:00","EMBA.MEAM","22.69","-0.46","-6.21"],["2026-05-20T10:50:00","EMBA.PRVS","22.21","-0.95","-6.20"],["2026-05-20T10:50:00","EMBA.RGDS","22.63","-0.52","-6.21"],["2026-05-20T10:50:00","EMBA.SUNFLOWER","22.59","-0.55","-6.22"],["2026-05-20T10:50:00","EMBA.WDFSOL","22.90","-0.23","-6.23"],["2026-05-20T10:50:00","EMBA.WILDWDSO","21.98","-1.15","-6.23"],["2026-05-20T10:50:00","EMBA.YAZOOCTY","22.88","-0.26","-6.22"],["2026-05-20T10:50:00","FE","31.08","0.31","1.41"],["2026-05-20T10:50:00","GIBSON1234.AGG","31.93","0.80","1.77"],["2026-05-20T10:50:00","GLH.EEI7B1","30.10","-0.07","0.81"],["2026-05-20T10:50:00","GLH.EEI7B2","30.10","-0.07","0.81"],["2026-05-20T10:50:00","GLH.EEI7B3","30.10","-0.07","0.81"],["2026-05-20T10:50:00","GLH.JOPPA4","29.99","-0.18","0.81"],["2026-05-20T10:50:00","GLH.JOPPA5","29.99","-0.18","0.81"],["2026-05-20T10:50:00","GLH.JOPPA6","29.99","-0.18","0.81"],["2026-05-20T10:50:00","GLH.JOPPAAUX","30.02","-0.15","0.81"],["2026-05-20T10:50:00","GLH.MEPI4","30.10","-0.07","0.81"],["2026-05-20T10:50:00","GLH.MEPI5","30.10","-0.07","0.81"],["2026-05-20T10:50:00","GLH.PLSKI_AUX","30.07","-0.10","0.81"],["2026-05-20T10:50:00","GLH.PLSKI_SF","30.07","-0.10","0.81"],["2026-05-20T10:50:00","GRDA","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","GRE.AEPEDMU","24.16","-2.54","-2.66"],["2026-05-20T10:50:00","GRE.AEPEML","24.79","-1.40","-3.17"],["2026-05-20T10:50:00","GRE.AEPEMLREV","24.79","-1.40","-3.17"],["2026-05-20T10:50:00","GRE.ALTW","25.41","-1.67","-2.28"],["2026-05-20T10:50:00","GRE.ALTW.ENDVI","25.66","-1.76","-1.94"],["2026-05-20T10:50:00","GRE.AZ","22.97","-2.48","-3.91"],["2026-05-20T10:50:00","GRE.BEPCMP.CWT","24.94","-2.15","-2.27"],["2026-05-20T10:50:00","GRE.BEPM.CWT","24.96","-2.05","-2.35"],["2026-05-20T10:50:00","GRE.CAMBRCAMB","24.93","-1.62","-2.81"],["2026-05-20T10:50:00","GRE.CAMBRCAMB2","24.93","-1.62","-2.81"],["2026-05-20T10:50:00","GRE.CHRISFRWD","25.06","-1.84","-2.46"],["2026-05-20T10:50:00","GRE.ELKRI4","23.96","-2.65","-2.75"],["2026-05-20T10:50:00","GRE.ELMCR2_IBR","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.ELMCRK","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.GMARAGMAR","26.78","0.52","-3.10"],["2026-05-20T10:50:00","GRE.GRE","24.60","-1.98","-2.78"],["2026-05-20T10:50:00","GRE.GRE.CXS","24.34","-2.27","-2.75"],["2026-05-20T10:50:00","GRE.HUC","24.68","-2.10","-2.58"],["2026-05-20T10:50:00","GRE.LITCH_QS","25.52","-1.25","-2.59"],["2026-05-20T10:50:00","GRE.LITCHF_1","25.52","-1.25","-2.59"],["2026-05-20T10:50:00","GRE.LKFLGR1","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.LKFLGR2","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.LKFLGR3","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.LKFLGR4","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.LKFLGR5","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.LKFLGR6","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.MAPLEMAPL","24.31","-2.38","-2.67"],["2026-05-20T10:50:00","GRE.MMPA","24.13","-2.48","-2.75"],["2026-05-20T10:50:00","GRE.MORA__2_5","25.22","-1.32","-2.82"],["2026-05-20T10:50:00","GRE.MORA__6","25.22","-1.32","-2.82"],["2026-05-20T10:50:00","GRE.MOWER2","25.73","-1.54","-2.09"],["2026-05-20T10:50:00","GRE.MP.GRE","24.59","-2.10","-2.67"],["2026-05-20T10:50:00","GRE.NBRNCG_QS","24.90","-1.64","-2.82"],["2026-05-20T10:50:00","GRE.NFW_1","13.89","-3.90","-11.57"],["2026-05-20T10:50:00","GRE.NSP","24.58","-2.19","-2.59"],["2026-05-20T10:50:00","GRE.NSP.CXS","23.99","-2.63","-2.74"],["2026-05-20T10:50:00","GRE.NSP.GREC","24.35","-2.41","-2.60"],["2026-05-20T10:50:00","GRE.NSPP_1.AZ","16.89","-3.33","-9.14"],["2026-05-20T10:50:00","GRE.ORMATHR","25.49","-1.79","-2.08"],["2026-05-20T10:50:00","WPS.LAKEFRN99","23.94","1.01","-6.43"],["2026-05-20T10:50:00","WPS.MENOMPK","25.19","1.69","-5.86"],["2026-05-20T10:50:00","WPS.MEWD_M1","25.52","0.53","-4.37"],["2026-05-20T10:50:00","WPS.MPU","23.89","0.96","-6.43"],["2026-05-20T10:50:00","WPS.MPUG_1.AZ","23.89","0.96","-6.43"],["2026-05-20T10:50:00","WPS.OCONTO.MP","24.34","0.87","-5.89"],["2026-05-20T10:50:00","WPS.PTBEACH_PV","22.78","-0.26","-6.32"],["2026-05-20T10:50:00","WPS.PULLIAM31","24.44","1.10","-6.02"],["2026-05-20T10:50:00","WPS.REDBARN1W","22.97","-1.01","-5.38"],["2026-05-20T10:50:00","WPS.TWOCRK1S","22.72","-0.33","-6.31"],["2026-05-20T10:50:00","WPS.UMERC","25.14","1.64","-5.86"],["2026-05-20T10:50:00","WPS.WEM31","24.99","1.49","-5.86"],["2026-05-20T10:50:00","WPS.WEM32","24.90","1.40","-5.86"],["2026-05-20T10:50:00","WPS.WEM33","24.90","1.40","-5.86"],["2026-05-20T10:50:00","WPS.WESRCE1_LD","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESRCE2_LD","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON11","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON12","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON13","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON14","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON15","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON16","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON17","24.49","-0.03","-4.84"],["2026-05-20T10:50:00","WPS.WESTON3","24.37","-0.15","-4.84"],["2026-05-20T10:50:00","WPS.WESTON4","24.50","-0.01","-4.85"],["2026-05-20T10:50:00","WPS.WPSE","25.11","1.61","-5.86"],["2026-05-20T10:50:00","WPS.WPSM","24.60","0.92","-5.68"],["2026-05-20T10:50:00","WR","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","WR.MEUC_1.AZ","30.07","0.13","0.58"],["2026-05-20T10:50:00","WR.MEUCFRED1","29.11","-0.94","0.69"],["2026-05-20T10:50:00","WR.MEUCFRED2","29.11","-0.94","0.69"],["2026-05-20T10:50:00","WR.MEUCLADD","25.73","-2.81","-0.82"],["2026-05-20T10:50:00","WR.MOWR","29.84","0.13","0.35"],["2026-05-20T10:50:00","WR.MOWR_1.AZ","29.74","0.14","0.24"],["2026-05-20T10:50:00","WR.THAYERLD","30.07","0.13","0.58"],["2026-05-20T10:50:00","YAD","31.09","0.66","1.07"],["2026-05-20T10:50:00","EES.L_CREEK1","22.55","-0.48","-6.33"],["2026-05-20T10:50:00","EES.L_CREEK2","22.59","-0.44","-6.33"],["2026-05-20T10:50:00","EES.L_GYPSY2","22.86","-0.26","-6.24"],["2026-05-20T10:50:00","EES.L_GYPSY3","22.76","-0.36","-6.24"],["2026-05-20T10:50:00","EES.LA3","22.54","-0.57","-6.25"],["2026-05-20T10:50:00","EES.LFSF","21.30","-1.78","-6.28"],["2026-05-20T10:50:00","EES.LIBERTY","23.92","0.87","-6.31"],["2026-05-20T10:50:00","EES.LKCHAR_CT1","22.25","-0.82","-6.29"],["2026-05-20T10:50:00","EES.LKCHAR_CT2","22.25","-0.82","-6.29"],["2026-05-20T10:50:00","EES.LKCHAR_ST","22.46","-0.61","-6.29"],["2026-05-20T10:50:00","EES.LONSTR1","22.91","-0.16","-6.29"],["2026-05-20T10:50:00","EES.MAGPOWG","22.69","-0.42","-6.25"],["2026-05-20T10:50:00","EES.MCLWS1.ARR","23.10","0.04","-6.30"],["2026-05-20T10:50:00","EES.MICHOD.ARR","23.12","0.00","-6.24"],["2026-05-20T10:50:00","EES.MONDUSOLAR","21.91","-1.19","-6.26"],["2026-05-20T10:50:00","EES.MORIL1.ARR","23.46","0.37","-6.27"],["2026-05-20T10:50:00","EES.MORTN1.ARR","22.61","-0.55","-6.20"],["2026-05-20T10:50:00","EES.MORTN2.ARR","22.61","-0.55","-6.20"],["2026-05-20T10:50:00","EES.MOTIVA_GEN","23.86","0.80","-6.30"],["2026-05-20T10:50:00","EES.MTCPSCT1","22.66","-0.37","-6.33"],["2026-05-20T10:50:00","EES.MTCPSCT2","22.56","-0.47","-6.33"],["2026-05-20T10:50:00","EES.MTCPSST1","22.67","-0.36","-6.33"],["2026-05-20T10:50:00","EES.NELSON1","22.62","-0.45","-6.29"],["2026-05-20T10:50:00","EES.NELSON2","22.62","-0.45","-6.29"],["2026-05-20T10:50:00","EES.NELSON6","22.67","-0.40","-6.29"],["2026-05-20T10:50:00","EES.NEWTON","23.92","0.88","-6.32"],["2026-05-20T10:50:00","EES.NEWTON1.AZ","23.92","0.88","-6.32"],["2026-05-20T10:50:00","EES.NINEM1.ARR","22.94","-0.18","-6.24"],["2026-05-20T10:50:00","EES.NINEM6_CT1","22.71","-0.41","-6.24"],["2026-05-20T10:50:00","EES.NINEM6_CT2","22.71","-0.41","-6.24"],["2026-05-20T10:50:00","EES.NINEM6_ST","22.83","-0.29","-6.24"],["2026-05-20T10:50:00","EES.NINEMILE4","22.91","-0.21","-6.24"],["2026-05-20T10:50:00","EES.NINEMILE5","22.94","-0.18","-6.24"],["2026-05-20T10:50:00","EES.NOPLD","23.11","-0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_1","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_2","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_3","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_4","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_5","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_6","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NOPS_7","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.NSIDE1.ARR","22.35","-0.79","-6.22"],["2026-05-20T10:50:00","EES.NSIDE2.ARR","22.35","-0.79","-6.22"],["2026-05-20T10:50:00","EES.OAK_RG_GEN","21.42","-1.66","-6.28"],["2026-05-20T10:50:00","EES.OCAPS_1A","23.49","0.43","-6.30"],["2026-05-20T10:50:00","EES.OCAPS_1B","23.81","0.75","-6.30"],["2026-05-20T10:50:00","EES.OCAPS_1C","23.67","0.61","-6.30"],["2026-05-20T10:50:00","EES.OUACH_1","20.22","-2.85","-6.29"],["2026-05-20T10:50:00","EES.OUACH_2","20.22","-2.85","-6.29"],["2026-05-20T10:50:00","EES.OUACH_3","20.22","-2.85","-6.29"],["2026-05-20T10:50:00","EES.OXBOW","22.35","-0.76","-6.25"],["2026-05-20T10:50:00","EES.PANAM1.ARR","23.01","-0.11","-6.24"],["2026-05-20T10:50:00","EES.PERVL1","21.61","-1.47","-6.28"],["2026-05-20T10:50:00","EES.PERVL1.ARR","21.61","-1.47","-6.28"],["2026-05-20T10:50:00","EES.PERVL2.ARR","21.61","-1.47","-6.28"],["2026-05-20T10:50:00","EES.PERVL2_CT","21.61","-1.47","-6.28"],["2026-05-20T10:50:00","EES.PLAHTC.ARR","22.52","-0.64","-6.20"],["2026-05-20T10:50:00","EES.RBRSW2.ARR","22.38","-0.76","-6.22"],["2026-05-20T10:50:00","EES.RBRSW5.ARR","22.30","-0.83","-6.23"],["2026-05-20T10:50:00","EES.RCTHOMAS","22.98","-0.06","-6.32"],["2026-05-20T10:50:00","EES.REXBRW.ARR","22.32","-0.82","-6.22"],["2026-05-20T10:50:00","EES.RICE1","22.91","-0.16","-6.29"],["2026-05-20T10:50:00","EES.RICHD1.ARR","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.RICHD2.ARR","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.RILLA.ARR","21.44","-1.64","-6.28"],["2026-05-20T10:50:00","EES.RVRBEND1","22.37","-0.74","-6.25"],["2026-05-20T10:50:00","EES.SABINE1","23.56","0.50","-6.30"],["2026-05-20T10:50:00","EES.SABINE3","23.67","0.61","-6.30"],["2026-05-20T10:50:00","EES.SABINE4","23.44","0.38","-6.30"],["2026-05-20T10:50:00","EES.SABINE5","23.46","0.40","-6.30"],["2026-05-20T10:50:00","EES.SAM_DAM_12","23.89","0.86","-6.33"],["2026-05-20T10:50:00","EES.SAN_JC1_CT","22.89","-0.15","-6.32"],["2026-05-20T10:50:00","EES.SAN_JC2_CT","22.89","-0.15","-6.32"],["2026-05-20T10:50:00","EES.SLEMCO","23.11","0.02","-6.27"],["2026-05-20T10:50:00","EES.SLRD","22.25","-0.88","-6.23"],["2026-05-20T10:50:00","EES.SPORT1.ARR","22.95","-0.17","-6.24"],["2026-05-20T10:50:00","EES.SPORT2.ARR","22.95","-0.17","-6.24"],["2026-05-20T10:50:00","EES.SRMPA","23.69","0.64","-6.31"],["2026-05-20T10:50:00","EES.SRMPA_1.AZ","23.69","0.64","-6.31"],["2026-05-20T10:50:00","EES.STERL7","20.26","-2.81","-6.29"],["2026-05-20T10:50:00","EES.STJAMES","23.36","0.25","-6.25"],["2026-05-20T10:50:00","EES.STL115.ARR","20.26","-2.81","-6.29"],["2026-05-20T10:50:00","EES.STLN11.ARR","21.49","-1.59","-6.28"],["2026-05-20T10:50:00","EES.STLNG1.ARR","21.49","-1.59","-6.28"],["2026-05-20T10:50:00","EES.STLNG2.ARR","21.60","-1.48","-6.28"],["2026-05-20T10:50:00","EES.STLNG3.ARR","20.23","-2.84","-6.29"],["2026-05-20T10:50:00","EES.STLNG5.ARR","20.23","-2.84","-6.29"],["2026-05-20T10:50:00","EES.STRSOL","20.17","-2.90","-6.29"],["2026-05-20T10:50:00","EES.SWTZ1.ARR","21.52","-1.56","-6.28"],["2026-05-20T10:50:00","EES.TAFTCOGEN","22.55","-0.57","-6.24"],["2026-05-20T10:50:00","EES.TOL_BEND1","24.14","1.10","-6.32"],["2026-05-20T10:50:00","EES.TOL_BEND2","24.14","1.10","-6.32"],["2026-05-20T10:50:00","EES.UCB","22.56","-0.56","-6.24"],["2026-05-20T10:50:00","EES.UCBECO","22.56","-0.56","-6.24"],["2026-05-20T10:50:00","EES.UCBSUP","22.56","-0.56","-6.24"],["2026-05-20T10:50:00","BREC.SEBREESO","32.68","1.62","1.70"],["2026-05-20T10:50:00","BREC.SEBREESO2","32.68","1.62","1.70"],["2026-05-20T10:50:00","BREC.SKILLMAN","32.66","1.58","1.72"],["2026-05-20T10:50:00","BREC.SMTH1.AMP","30.16","-0.04","0.84"],["2026-05-20T10:50:00","BREC.SMTH2.AMP","30.16","-0.04","0.84"],["2026-05-20T10:50:00","BREC.SMTH3.AMP","30.16","-0.04","0.84"],["2026-05-20T10:50:00","BREC.UNBRIDLED","32.69","1.63","1.70"],["2026-05-20T10:50:00","BREC.WILSON1","31.64","1.23","1.05"],["2026-05-20T10:50:00","CE","31.08","0.31","1.41"],["2026-05-20T10:50:00","CE.CRETE.NU","31.06","0.14","1.56"],["2026-05-20T10:50:00","CE.PSG1.IMEA","29.07","-1.00","0.71"],["2026-05-20T10:50:00","CE.PSG1.N_PSG","29.07","-1.00","0.71"],["2026-05-20T10:50:00","CE.PSG2.IMEA","29.07","-1.00","0.71"],["2026-05-20T10:50:00","CE.PSG2.N_PSG","29.07","-1.00","0.71"],["2026-05-20T10:50:00","CE.ZIONEC.MVP","36.62","0.14","7.12"],["2026-05-20T10:50:00","CIN.08NOBSN1","32.76","1.48","1.92"],["2026-05-20T10:50:00","CIN.08NOBSN2","32.76","1.48","1.92"],["2026-05-20T10:50:00","CIN.AEPE12","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.CAYCT.4","32.09","0.59","2.14"],["2026-05-20T10:50:00","CIN.CAYUGA.1","31.93","0.46","2.11"],["2026-05-20T10:50:00","CIN.CAYUGA.2","32.09","0.59","2.14"],["2026-05-20T10:50:00","CIN.CAYUGA.3","32.23","0.71","2.16"],["2026-05-20T10:50:00","CIN.CC.EDWIGCC","32.34","1.15","1.83"],["2026-05-20T10:50:00","CIN.CC.NOBSVIL","32.65","1.36","1.93"],["2026-05-20T10:50:00","CIN.CC.SUGRCK","31.88","0.33","2.19"],["2026-05-20T10:50:00","CIN.CONRSV.ARR","34.17","2.95","1.86"],["2026-05-20T10:50:00","CIN.CRANESOLAR","32.90","1.67","1.87"],["2026-05-20T10:50:00","CIN.CRSD","31.96","0.51","2.09"],["2026-05-20T10:50:00","CIN.CT.VERMN.1","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.2","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.3","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.4","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.5","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.6","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.7","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CT.VERMN.8","32.11","0.61","2.14"],["2026-05-20T10:50:00","CIN.CUSTOMER1","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.DEI.AZ","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.EDWCT1","32.34","1.15","1.83"],["2026-05-20T10:50:00","CIN.EDWCT2","32.34","1.15","1.83"],["2026-05-20T10:50:00","CIN.EDWST","32.34","1.15","1.83"],["2026-05-20T10:50:00","CIN.ESR.ATTBRY","34.55","3.29","1.90"],["2026-05-20T10:50:00","CIN.ESR.CRANE","32.90","1.67","1.87"],["2026-05-20T10:50:00","CIN.ESR.NABB","33.33","2.16","1.81"],["2026-05-20T10:50:00","CIN.GALGHR.ARR","33.02","1.82","1.84"],["2026-05-20T10:50:00","CIN.GIB5.WVPA","31.92","0.79","1.77"],["2026-05-20T10:50:00","CIN.GIBSON.1","31.90","0.77","1.77"],["2026-05-20T10:50:00","CIN.GIBSON.2","31.96","0.83","1.77"],["2026-05-20T10:50:00","CIN.GIBSON.3","31.97","0.84","1.77"],["2026-05-20T10:50:00","CIN.GIBSON.4","31.96","0.83","1.77"],["2026-05-20T10:50:00","CIN.GIBSON.5","31.92","0.79","1.77"],["2026-05-20T10:50:00","CIN.GRNTON.MVP","32.12","0.83","1.93"],["2026-05-20T10:50:00","CIN.HE.PSI","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.HENRYCO.1","33.54","2.28","1.90"],["2026-05-20T10:50:00","CIN.HENRYCO.2","33.54","2.28","1.90"],["2026-05-20T10:50:00","CIN.HENRYCO.3","33.54","2.28","1.90"],["2026-05-20T10:50:00","CIN.HEPM_1.AZ","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.HEPM_2.AZ","32.25","1.07","1.82"],["2026-05-20T10:50:00","CIN.HHILLS01","32.32","0.95","2.01"],["2026-05-20T10:50:00","CIN.LOGANOAKR","32.47","1.16","1.95"],["2026-05-20T10:50:00","CIN.MADISON.1","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.2","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.3","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.4","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.5","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.6","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.7","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MADISON.8","31.87","1.31","1.20"],["2026-05-20T10:50:00","CIN.MARKLND.1","32.69","1.53","1.80"],["2026-05-20T10:50:00","CIN.MARKLND.2","32.69","1.53","1.80"],["2026-05-20T10:50:00","CIN.MARKLND.3","32.69","1.53","1.80"],["2026-05-20T10:50:00","CONS.NESL","32.70","2.01","1.33"],["2026-05-20T10:50:00","CONS.PAL_HEPM","31.35","0.60","1.39"],["2026-05-20T10:50:00","CONS.PAL_WPSC","31.35","0.60","1.39"],["2026-05-20T10:50:00","CONS.PFZT","31.91","1.20","1.35"],["2026-05-20T10:50:00","CONS.PINERVR1","31.23","0.56","1.31"],["2026-05-20T10:50:00","CONS.PNRVR.SOL","31.23","0.56","1.31"],["2026-05-20T10:50:00","CONS.POLARIS1","31.70","1.01","1.33"],["2026-05-20T10:50:00","CONS.POLRS.SOL","31.70","1.01","1.33"],["2026-05-20T10:50:00","CONS.RENAIGEN1","31.75","1.06","1.33"],["2026-05-20T10:50:00","CONS.RENAIGEN2","31.75","1.06","1.33"],["2026-05-20T10:50:00","CONS.RENAIGEN3","31.75","1.06","1.33"],["2026-05-20T10:50:00","CONS.RENAIGEN4","31.75","1.06","1.33"],["2026-05-20T10:50:00","CONS.ROGERSHYD","32.88","2.18","1.34"],["2026-05-20T10:50:00","CONS.RVRFORK","30.94","0.26","1.32"],["2026-05-20T10:50:00","CONS.RVRFORK2","30.94","0.26","1.32"],["2026-05-20T10:50:00","CONS.S.COLDCRK","31.11","0.41","1.34"],["2026-05-20T10:50:00","CONS.S.GRAT2","31.30","0.63","1.31"],["2026-05-20T10:50:00","CONS.S.LTROUT","33.74","3.07","1.31"],["2026-05-20T10:50:00","CONS.SAUK1","30.86","0.16","1.34"],["2026-05-20T10:50:00","CONS.SCIT","32.68","2.02","1.30"],["2026-05-20T10:50:00","CONS.SCWND1","32.92","2.23","1.33"],["2026-05-20T10:50:00","CONS.SCWND2","32.92","2.23","1.33"],["2026-05-20T10:50:00","CONS.SCWND3","32.92","2.23","1.33"],["2026-05-20T10:50:00","CONS.SCWND4","32.92","2.23","1.33"],["2026-05-20T10:50:00","CONS.SELC","32.61","1.92","1.33"],["2026-05-20T10:50:00","CONS.SESB","32.63","1.94","1.33"],["2026-05-20T10:50:00","CONS.SPNGCREEK","31.54","0.84","1.34"],["2026-05-20T10:50:00","CONS.SUNFISH2","31.77","1.08","1.33"],["2026-05-20T10:50:00","CONS.THTFD.ARR","31.92","1.27","1.29"],["2026-05-20T10:50:00","CONS.TIBBITS","31.09","0.39","1.34"],["2026-05-20T10:50:00","CONS.TIPPY","32.81","2.11","1.34"],["2026-05-20T10:50:00","CONS.TUSCOLA1","31.84","1.19","1.29"],["2026-05-20T10:50:00","CONS.UCMI","31.72","1.02","1.34"],["2026-05-20T10:50:00","CONS.VKLINCOLN","33.40","2.74","1.30"],["2026-05-20T10:50:00","CONS.VKMCBAIN1","31.63","0.93","1.34"],["2026-05-20T10:50:00","CONS.VSTBG8","32.09","1.41","1.32"],["2026-05-20T10:50:00","CONS.WEADO.ARR","32.26","1.60","1.30"],["2026-05-20T10:50:00","CONS.WEBBERHYD","32.91","2.22","1.33"],["2026-05-20T10:50:00","CONS.WHITI.ARR","32.71","2.07","1.28"],["2026-05-20T10:50:00","CONS.WOLV","33.04","2.35","1.33"],["2026-05-20T10:50:00","CONS.WPMC","32.69","2.00","1.33"],["2026-05-20T10:50:00","CONS.WPSC_1.AZ","32.84","2.15","1.33"],["2026-05-20T10:50:00","CONS.WPSC_2.AZ","32.73","2.04","1.33"],["2026-05-20T10:50:00","CONS.WVPA_1.AZ","33.08","2.42","1.30"],["2026-05-20T10:50:00","CONS.ZEELAND1A","31.70","0.98","1.36"],["2026-05-20T10:50:00","CONS.ZEELAND1B","31.62","0.90","1.36"],["2026-05-20T10:50:00","CONS.ZEELAND2A","31.78","1.06","1.36"],["2026-05-20T10:50:00","CONS.ZEELAND2B","31.78","1.06","1.36"],["2026-05-20T10:50:00","CONS.ZEELAND2C","31.78","1.06","1.36"],["2026-05-20T10:50:00","CPLE","31.07","0.64","1.07"],["2026-05-20T10:50:00","CPLW","30.95","0.56","1.03"],["2026-05-20T10:50:00","CSWS","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","CSWS.AEPM_2.AZ","30.11","0.13","0.62"],["2026-05-20T10:50:00","CSWS.AEPM_3.AZ","30.12","0.13","0.63"],["2026-05-20T10:50:00","CSWS.AEPM_4.AZ","23.04","0.02","-6.34"],["2026-05-20T10:50:00","CSWS.ETEC_LD","30.14","0.14","0.64"],["2026-05-20T10:50:00","CSWS.HOPE","29.16","-0.82","0.62"],["2026-05-20T10:50:00","CSWS.PRESCOTT","30.11","0.13","0.62"],["2026-05-20T10:50:00","CSWS.SWERETAIL","30.12","0.13","0.63"],["2026-05-20T10:50:00","CSWS.VEMCO","30.14","0.14","0.64"],["2026-05-20T10:50:00","CWLD.AZ","26.70","-1.79","-0.87"],["2026-05-20T10:50:00","CWLD.BLRG","25.67","-2.86","-0.83"],["2026-05-20T10:50:00","CWLD.CEC2CTG1","26.68","-1.80","-0.88"],["2026-05-20T10:50:00","CWLD.CEC2CTG2","26.68","-1.80","-0.88"],["2026-05-20T10:50:00","CWLD.CEC2CTG3","26.68","-1.80","-0.88"],["2026-05-20T10:50:00","CWLD.CEC2CTG4","26.68","-1.80","-0.88"],["2026-05-20T10:50:00","CWLD.CWLD","26.70","-1.79","-0.87"],["2026-05-20T10:50:00","CWLD.DR.CWLD","26.68","-1.80","-0.88"],["2026-05-20T10:50:00","CWLD.FULT","27.70","-0.78","-0.88"],["2026-05-20T10:50:00","CWLD.PLANTD6","26.72","-1.75","-0.89"],["2026-05-20T10:50:00","CWLD.PLANTD8","26.72","-1.75","-0.89"],["2026-05-20T10:50:00","CWLD.SIKESTON","29.23","-0.85","0.72"],["2026-05-20T10:50:00","CWLD.UMC","26.75","-1.76","-0.85"],["2026-05-20T10:50:00","CWLP.AZ","35.50","-0.56","6.70"],["2026-05-20T10:50:00","CWLP.CWLP","35.42","-0.55","6.61"],["2026-05-20T10:50:00","CWLP.DALLMA84","34.91","-0.63","6.18"],["2026-05-20T10:50:00","CWLP.FACTOR91","35.37","-0.54","6.55"],["2026-05-20T10:50:00","CWLP.GST","34.94","-0.62","6.20"],["2026-05-20T10:50:00","CWLP.INTERSA81","34.34","-0.62","5.60"],["2026-05-20T10:50:00","CWLP.REYNOLS91","35.23","-0.52","6.39"],["2026-05-20T10:50:00","CWLP.TEA_1.AZ","34.30","-0.70","5.64"],["2026-05-20T10:50:00","DECO.APPLE","31.63","0.99","1.28"],["2026-05-20T10:50:00","DECO.AZ","32.55","1.93","1.26"],["2026-05-20T10:50:00","DECO.BAUER.MVP","31.76","1.11","1.29"],["2026-05-20T10:50:00","DECO.BELRV.MVP","31.75","1.13","1.26"],["2026-05-20T10:50:00","DECO.BLR1.DEMO","31.64","1.02","1.26"],["2026-05-20T10:50:00","DECO.BLR1.MPPA","31.64","1.02","1.26"],["2026-05-20T10:50:00","DECO.BLR2.DEMO","31.75","1.13","1.26"],["2026-05-20T10:50:00","DECO.BLR2.MPPA","31.75","1.13","1.26"],["2026-05-20T10:50:00","DECO.BROOKFLD1","31.71","1.07","1.28"],["2026-05-20T10:50:00","DECO.BRP11","31.76","1.15","1.25"],["2026-05-20T10:50:00","DECO.BRP121","31.75","1.13","1.26"],["2026-05-20T10:50:00","DECO.BRP122","31.75","1.13","1.26"],["2026-05-20T10:50:00","DECO.BRP13","31.75","1.13","1.26"],["2026-05-20T10:50:00","DECO.BSEDTE1","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.BWEC.11","31.74","1.12","1.26"],["2026-05-20T10:50:00","DECO.BWEC.12","31.74","1.12","1.26"],["2026-05-20T10:50:00","MPS.CROSSROAD3","29.45","-0.63","0.72"],["2026-05-20T10:50:00","MPS.CROSSROAD4","29.45","-0.63","0.72"],["2026-05-20T10:50:00","MPW.AZ","27.45","-0.88","-1.03"],["2026-05-20T10:50:00","MPW.MPW","27.45","-0.88","-1.03"],["2026-05-20T10:50:00","MPW.UNIT_7","27.45","-0.88","-1.03"],["2026-05-20T10:50:00","MPW.UNIT_8","27.45","-0.88","-1.03"],["2026-05-20T10:50:00","MPW.UNIT_9","27.27","-1.02","-1.07"],["2026-05-20T10:50:00","MS.HUB","22.50","-0.64","-6.22"],["2026-05-20T10:50:00","NIPS.AM","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.AZ","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.BAILY.ARR","31.38","0.42","1.60"],["2026-05-20T10:50:00","NIPS.BCWF.SIG","30.77","-0.75","2.16"],["2026-05-20T10:50:00","NIPS.BENTONCO","30.77","-0.75","2.16"],["2026-05-20T10:50:00","NIPS.BP","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.BURROAK.H","32.13","0.82","1.95"],["2026-05-20T10:50:00","NIPS.BURROAK.L","32.21","0.89","1.96"],["2026-05-20T10:50:00","NIPS.CARGILL","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.CARPNTRWF","31.97","0.61","2.00"],["2026-05-20T10:50:00","NIPS.CAVALRYBS","31.99","0.65","1.98"],["2026-05-20T10:50:00","NIPS.CAVALRYSF","31.99","0.65","1.98"],["2026-05-20T10:50:00","NIPS.CC.WHITN","31.17","0.14","1.67"],["2026-05-20T10:50:00","NIPS.DR.PRAXAR","31.36","0.36","1.64"],["2026-05-20T10:50:00","NIPS.DUNNBR1SF","31.10","0.16","1.58"],["2026-05-20T10:50:00","NIPS.DUNNBR2BS","31.97","0.66","1.95"],["2026-05-20T10:50:00","NIPS.DUNNBR2SF","31.97","0.66","1.95"],["2026-05-20T10:50:00","NIPS.ERC_TEST","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.EWNMAC.NU","32.22","0.88","1.98"],["2026-05-20T10:50:00","NIPS.HWND1.IPL","30.87","-0.59","2.10"],["2026-05-20T10:50:00","NIPS.IMPA","32.46","1.28","1.82"],["2026-05-20T10:50:00","NIPS.IMPA_1.AZ","32.46","1.28","1.82"],["2026-05-20T10:50:00","NIPS.INCRMLSP","31.98","0.62","2.00"],["2026-05-20T10:50:00","NIPS.INCROSWF","31.96","0.60","2.00"],["2026-05-20T10:50:00","NIPS.INCROSWF2","31.98","0.62","2.00"],["2026-05-20T10:50:00","NIPS.JASPERCO","29.84","-1.10","1.58"],["2026-05-20T10:50:00","NIPS.LAKES","32.03","0.66","2.01"],["2026-05-20T10:50:00","NIPS.MCHCP.ARR","31.84","0.93","1.55"],["2026-05-20T10:50:00","NIPS.MICHCP12","31.26","0.30","1.60"],["2026-05-20T10:50:00","NIPS.MITCH.ARR","31.34","0.33","1.65"],["2026-05-20T10:50:00","NIPS.MNTIC2.NU","32.05","0.68","2.01"],["2026-05-20T10:50:00","NIPS.MUNSTR.LN","31.24","0.23","1.65"],["2026-05-20T10:50:00","NIPS.NIPS","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.NLMK","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.NORWAPNOR","32.16","0.78","2.02"],["2026-05-20T10:50:00","NIPS.OAKDAPOAK","32.15","0.76","2.03"],["2026-05-20T10:50:00","NIPS.PRATTIND","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.PRAXAIR","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.REYNO.MVP","32.04","0.72","1.96"],["2026-05-20T10:50:00","NIPS.ROSEWRWF","31.85","0.47","2.02"],["2026-05-20T10:50:00","NIPS.SCHAHP16A","31.34","0.40","1.58"],["2026-05-20T10:50:00","NIPS.SCHAHP16B","31.34","0.40","1.58"],["2026-05-20T10:50:00","NIPS.SCHAHP17","31.40","0.47","1.57"],["2026-05-20T10:50:00","NIPS.SCHAHP18","31.40","0.47","1.57"],["2026-05-20T10:50:00","NIPS.STJOHN.LN","31.49","0.57","1.56"],["2026-05-20T10:50:00","NIPS.USS","31.71","0.77","1.58"],["2026-05-20T10:50:00","NIPS.WHITNGT1","31.17","0.14","1.67"],["2026-05-20T10:50:00","NIPS.WHITNGT2","31.17","0.14","1.67"],["2026-05-20T10:50:00","NIPS.WHITNST","31.17","0.14","1.67"],["2026-05-20T10:50:00","NIPS.WVPA","32.46","1.53","1.57"],["2026-05-20T10:50:00","NIPS.WVPA_1.AZ","32.46","1.53","1.57"],["2026-05-20T10:50:00","NPPD","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","NSP.ADAMSWD1","24.93","-1.90","-2.53"],["2026-05-20T10:50:00","NSP.AEPE11","25.46","-0.52","-3.38"],["2026-05-20T10:50:00","NSP.AEPE13","25.46","-0.52","-3.38"],["2026-05-20T10:50:00","NSP.AEPE18","25.21","-1.52","-2.63"],["2026-05-20T10:50:00","NSP.AEPE3","26.35","0.50","-3.51"],["2026-05-20T10:50:00","NSP.AEPE4","25.46","-0.52","-3.38"],["2026-05-20T10:50:00","NSP.AEPE5","25.46","-0.52","-3.38"],["2026-05-20T10:50:00","NSP.AEPE8","25.46","-0.52","-3.38"],["2026-05-20T10:50:00","NSP.AGASSIZBE","15.59","-3.04","-10.73"],["2026-05-20T10:50:00","NSP.ALDRIHERC","24.26","-2.40","-2.70"],["2026-05-20T10:50:00","NSP.ANSON2","23.89","-2.80","-2.67"],["2026-05-20T10:50:00","NSP.ANSON3","23.79","-2.90","-2.67"],["2026-05-20T10:50:00","NSP.ANSON4","23.90","-2.79","-2.67"],["2026-05-20T10:50:00","NSP.AZ","24.49","-2.09","-2.78"],["2026-05-20T10:50:00","NSP.BAYFRN5","24.77","-0.89","-3.70"],["2026-05-20T10:50:00","NSP.BAYFRN6","24.78","-0.88","-3.70"],["2026-05-20T10:50:00","NSP.BE","25.49","-1.76","-2.11"],["2026-05-20T10:50:00","NSP.BE1","25.49","-1.76","-2.11"],["2026-05-20T10:50:00","NSP.BE2","25.49","-1.76","-2.11"],["2026-05-20T10:50:00","NSP.BELW_1.AZ","25.49","-1.76","-2.11"],["2026-05-20T10:50:00","NSP.BEPC","24.09","-2.85","-2.42"],["2026-05-20T10:50:00","NSP.BIGBLUE","25.11","-2.15","-2.10"],["2026-05-20T10:50:00","NSP.BIGFALL_A","24.87","-0.76","-3.73"],["2026-05-20T10:50:00","NSP.BLKBROOK","25.46","-0.71","-3.19"],["2026-05-20T10:50:00","NSP.BLKDO2","23.63","-3.11","-2.62"],["2026-05-20T10:50:00","NSP.BLKDO5","23.70","-3.04","-2.62"],["2026-05-20T10:50:00","NSP.BLKDO6","24.31","-2.44","-2.61"],["2026-05-20T10:50:00","NSP.BLUE_LK_09","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE_LK_10","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE_LK_11","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE_LK7","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE_LK8","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE1.ARR","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE2.ARR","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BLUE4.ARR","24.14","-2.62","-2.60"],["2026-05-20T10:50:00","NSP.BR_DIR_TR1","23.51","-2.96","-2.89"],["2026-05-20T10:50:00","AMIL.SFE_IL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.SIPC","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.SIPC.BGRV","30.72","0.44","0.92"],["2026-05-20T10:50:00","AMIL.SIPC_BALD","29.01","-1.05","0.70"],["2026-05-20T10:50:00","AMIL.SIPM_1.AZ","29.73","-0.68","1.05"],["2026-05-20T10:50:00","AMIL.SMRT","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.SOY_2.AZ","30.82","-0.53","1.99"],["2026-05-20T10:50:00","AMIL.SSWE","31.22","-0.64","2.50"],["2026-05-20T10:50:00","AMIL.STAR","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.STLNG.ARR","29.06","-0.97","0.67"],["2026-05-20T10:50:00","AMIL.STWF","30.83","-0.72","2.19"],["2026-05-20T10:50:00","AMIL.SUGARCRK","29.46","-0.92","1.02"],["2026-05-20T10:50:00","AMIL.SWE_IL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.SWEC.ARR","32.24","0.36","2.52"],["2026-05-20T10:50:00","AMIL.SWECC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.SZE","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.SZE_SCI","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.TBCRSTAT","25.63","-2.16","-1.57"],["2026-05-20T10:50:00","AMIL.THNK","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.TILTU1","31.79","0.14","2.29"],["2026-05-20T10:50:00","AMIL.TILTU2","31.79","0.14","2.29"],["2026-05-20T10:50:00","AMIL.TILTU3","31.79","0.14","2.29"],["2026-05-20T10:50:00","AMIL.TILTU4","31.79","0.14","2.29"],["2026-05-20T10:50:00","AMIL.TLDNSLR","29.07","-1.01","0.72"],["2026-05-20T10:50:00","AMIL.TPM_123","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.TRA_ATRAE","25.69","-2.08","-1.59"],["2026-05-20T10:50:00","AMIL.TREX_IL","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.USSTL.ARR","29.10","-0.92","0.66"],["2026-05-20T10:50:00","AMIL.VEM","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.VIN_AVINT","26.07","-1.68","-1.61"],["2026-05-20T10:50:00","AMIL.VRD","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.W_BRCTIPT","27.75","-0.72","-0.89"],["2026-05-20T10:50:00","AMIL.WDRV.ARR","29.03","-0.98","0.65"],["2026-05-20T10:50:00","AMIL.WISE.IWUS","31.31","-0.61","2.56"],["2026-05-20T10:50:00","AMIL.WLBRWEST","27.53","-0.86","-0.97"],["2026-05-20T10:50:00","AMIL.WOLV","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.WPSE","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.WPSE.DM","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.WPSE.OLIN","29.10","-0.91","0.65"],["2026-05-20T10:50:00","AMIL.WRSF","-5.00","-1.51","-32.85"],["2026-05-20T10:50:00","AMIL.WVPA","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.WVPA_2.AZ","31.16","-0.39","2.19"],["2026-05-20T10:50:00","AMIL.WVPA_4.AZ","30.09","-0.39","1.12"],["2026-05-20T10:50:00","AMIL.WWEC","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.XLON","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.XOEN","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMMO.176803","29.03","-0.98","0.65"],["2026-05-20T10:50:00","AMMO.179586","27.52","-1.45","-0.39"],["2026-05-20T10:50:00","AMMO.ADELITE","26.81","-2.18","-0.37"],["2026-05-20T10:50:00","AMMO.AEM.MO","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.ALTONA","24.90","-3.47","-0.99"],["2026-05-20T10:50:00","AMMO.AUDRN11","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN22","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN33","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN44","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN55","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN66","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN77","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.AUDRN88","26.21","-1.88","-1.27"],["2026-05-20T10:50:00","AMMO.BBS","27.43","-1.54","-0.39"],["2026-05-20T10:50:00","AMMO.BLUEJAY","26.44","-2.04","-0.88"],["2026-05-20T10:50:00","AMMO.BOWLGREEN","26.39","-1.88","-1.09"],["2026-05-20T10:50:00","AMMO.CALF_1.AZ","26.80","-1.76","-0.80"],["2026-05-20T10:50:00","AMMO.CALI","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.CALLAWAY1","27.01","-1.93","-0.42"],["2026-05-20T10:50:00","AMMO.CC.KEOKUK","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","AMMO.CC.OSAGE","26.17","-2.44","-0.75"],["2026-05-20T10:50:00","AMMO.CCG_1.AZ","29.17","-0.85","0.66"],["2026-05-20T10:50:00","AMMO.CENT","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.DBOBCATSO","29.46","-0.64","0.74"],["2026-05-20T10:50:00","AMMO.DR.AMMO","29.00","-0.99","0.63"],["2026-05-20T10:50:00","AMMO.ENVOY","24.70","-3.57","-1.09"],["2026-05-20T10:50:00","AMMO.ETL1","26.97","-0.29","-2.10"],["2026-05-20T10:50:00","AMMO.FGRDCTG1","27.13","-1.37","-0.86"],["2026-05-20T10:50:00","AMMO.GOOSEGEN1","31.36","-0.54","2.54"],["2026-05-20T10:50:00","AMMO.GOOSEGEN2","31.36","-0.54","2.54"],["2026-05-20T10:50:00","AMMO.GOOSEGEN3","31.36","-0.54","2.54"],["2026-05-20T10:50:00","AMMO.GOOSEGEN4","31.36","-0.54","2.54"],["2026-05-20T10:50:00","AMMO.GOOSEGEN5","31.36","-0.54","2.54"],["2026-05-20T10:50:00","AMMO.GOOSEGEN6","31.36","-0.54","2.54"],["2026-05-20T10:50:00","AMMO.HANN.LD","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.HANN_1.AZ","25.65","-1.53","-2.18"],["2026-05-20T10:50:00","AMMO.HDBD3.ARR","28.87","-1.11","0.62"],["2026-05-20T10:50:00","AMMO.HIPRAIRIE","25.16","-2.25","-1.95"],["2026-05-20T10:50:00","AMMO.HUCKFINN","26.20","-1.89","-1.27"],["2026-05-20T10:50:00","AMMO.KAHO_1.AZ","25.62","-1.66","-2.08"],["2026-05-20T10:50:00","AMMO.KAHO_NEM","28.49","-1.08","0.21"],["2026-05-20T10:50:00","AMMO.KEOKUK1","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK10","24.51","-2.53","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK11","24.51","-2.53","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK12","24.53","-2.51","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK13","24.53","-2.51","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK14","24.53","-2.51","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK15","24.53","-2.51","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK2","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","AMMO.KEOKUK3","24.52","-2.52","-2.32"],["2026-05-20T10:50:00","CIN.NIPS.APLSS","32.19","0.88","1.95"],["2026-05-20T10:50:00","CIN.NIPS.FRBNK","31.83","0.38","2.09"],["2026-05-20T10:50:00","CIN.NIPS.GBSNS","32.10","0.97","1.77"],["2026-05-20T10:50:00","CIN.NIPS.JRDCK","31.92","0.42","2.14"],["2026-05-20T10:50:00","CIN.NOBLEVL.3","32.60","1.31","1.93"],["2026-05-20T10:50:00","CIN.NOBLEVL.4","32.60","1.31","1.93"],["2026-05-20T10:50:00","CIN.NOBLEVL.5","32.60","1.31","1.93"],["2026-05-20T10:50:00","CIN.PSI","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.PSI.IMPA","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.PSI.LMU","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.PSI_2.AZ","33.38","2.18","1.84"],["2026-05-20T10:50:00","CIN.PSI_3.AZ","33.03","1.88","1.79"],["2026-05-20T10:50:00","CIN.PV.SPEEDWY","33.18","1.92","1.90"],["2026-05-20T10:50:00","CIN.SIGE","33.14","1.97","1.81"],["2026-05-20T10:50:00","CIN.SIGW_1.AZ","33.14","1.97","1.81"],["2026-05-20T10:50:00","CIN.SUCRKGT1","31.88","0.33","2.19"],["2026-05-20T10:50:00","CIN.SUCRKGT2","31.88","0.33","2.19"],["2026-05-20T10:50:00","CIN.SUCRKST1","31.88","0.33","2.19"],["2026-05-20T10:50:00","CIN.SUGRCK.MVP","31.88","0.33","2.19"],["2026-05-20T10:50:00","CIN.TIPMONT","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.TWINBR1","33.41","2.11","1.94"],["2026-05-20T10:50:00","CIN.WABASL.ARR","32.21","0.74","2.11"],["2026-05-20T10:50:00","CIN.WBSPSI.ARR","32.58","1.30","1.92"],["2026-05-20T10:50:00","CIN.WHEATCTG1","32.25","1.07","1.82"],["2026-05-20T10:50:00","CIN.WHEATCTG2","32.25","1.07","1.82"],["2026-05-20T10:50:00","CIN.WHEATCTG3","32.25","1.07","1.82"],["2026-05-20T10:50:00","CIN.WHEATCTG4","32.25","1.07","1.82"],["2026-05-20T10:50:00","CIN.WHTSLR.SIG","32.66","1.44","1.86"],["2026-05-20T10:50:00","CIN.WRHILND","32.18","0.74","2.08"],["2026-05-20T10:50:00","CIN.WVPA.BNLIL","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.WVPA.PSI","33.07","1.78","1.93"],["2026-05-20T10:50:00","CIN.WVPA_1.AZ","33.07","1.78","1.93"],["2026-05-20T10:50:00","CLEC.ACA11","22.77","-0.32","-6.27"],["2026-05-20T10:50:00","CLEC.ACA12","22.77","-0.32","-6.27"],["2026-05-20T10:50:00","CLEC.ACA13","22.77","-0.32","-6.27"],["2026-05-20T10:50:00","CLEC.AXLA","22.20","-0.87","-6.29"],["2026-05-20T10:50:00","CLEC.AXLA_1.AZ","22.20","-0.87","-6.29"],["2026-05-20T10:50:00","CLEC.CC.ACAPB1","22.77","-0.32","-6.27"],["2026-05-20T10:50:00","CLEC.CC.CPS6","22.09","-0.99","-6.28"],["2026-05-20T10:50:00","CLEC.CC.CPS7","22.09","-0.99","-6.28"],["2026-05-20T10:50:00","CLEC.CLEC","22.97","-0.12","-6.27"],["2026-05-20T10:50:00","CLEC.CPS6","22.10","-0.98","-6.28"],["2026-05-20T10:50:00","CLEC.CPS6ST","22.06","-1.02","-6.28"],["2026-05-20T10:50:00","CLEC.CPS71","22.10","-0.98","-6.28"],["2026-05-20T10:50:00","CLEC.CPS72","22.10","-0.98","-6.28"],["2026-05-20T10:50:00","CLEC.CPS7ST","22.06","-1.02","-6.28"],["2026-05-20T10:50:00","CLEC.CPWR_1.AZ","22.97","-0.12","-6.27"],["2026-05-20T10:50:00","CLEC.CPWR_2.AZ","28.88","0.49","-0.97"],["2026-05-20T10:50:00","CLEC.CPWR_6.AZ","30.12","0.14","0.62"],["2026-05-20T10:50:00","CLEC.CPWR_8.AZ","22.31","-0.74","-6.31"],["2026-05-20T10:50:00","CLEC.DOLETSLR","22.28","-0.72","-6.36"],["2026-05-20T10:50:00","CLEC.DPS.ARR","22.28","-0.72","-6.36"],["2026-05-20T10:50:00","CLEC.ELIZSOL","22.67","-0.40","-6.29"],["2026-05-20T10:50:00","CLEC.ERATH","23.62","0.53","-6.27"],["2026-05-20T10:50:00","CLEC.HOPK1.ARR","23.48","0.39","-6.27"],["2026-05-20T10:50:00","CLEC.HUNTER5","22.19","-0.88","-6.29"],["2026-05-20T10:50:00","CLEC.MPS3","22.00","-1.07","-6.29"],["2026-05-20T10:50:00","CLEC.NPS1","21.96","-1.11","-6.29"],["2026-05-20T10:50:00","CLEC.ORIN","23.35","0.26","-6.27"],["2026-05-20T10:50:00","CLEC.PRAIRIE","22.07","-1.02","-6.27"],["2026-05-20T10:50:00","CLEC.RPS2","21.98","-1.09","-6.29"],["2026-05-20T10:50:00","CLEC.RPS2.LAFA","21.98","-1.09","-6.29"],["2026-05-20T10:50:00","CLEC.RPS2.LEPA","21.98","-1.09","-6.29"],["2026-05-20T10:50:00","CLEC.SINGERSO","22.89","-0.18","-6.29"],["2026-05-20T10:50:00","CLEC.SPS1","23.53","0.43","-6.26"],["2026-05-20T10:50:00","CLEC.TPS4","23.46","0.36","-6.26"],["2026-05-20T10:50:00","CONS.5CHANNELS","31.83","1.17","1.30"],["2026-05-20T10:50:00","CONS.ADA","32.79","2.08","1.35"],["2026-05-20T10:50:00","CONS.AESM.CHSE","30.76","0.08","1.32"],["2026-05-20T10:50:00","CONS.ALCONA","32.58","1.91","1.31"],["2026-05-20T10:50:00","CONS.ALLEGAN","32.86","2.15","1.35"],["2026-05-20T10:50:00","CONS.ALPENA","33.61","2.94","1.31"],["2026-05-20T10:50:00","CONS.ALPENTHBA","33.61","2.94","1.31"],["2026-05-20T10:50:00","CONS.ALPINE01","32.82","2.14","1.32"],["2026-05-20T10:50:00","CONS.ALPINE02","32.82","2.14","1.32"],["2026-05-20T10:50:00","CONS.ASSEMBLY3","30.73","0.06","1.31"],["2026-05-20T10:50:00","CONS.AZ","32.61","1.92","1.33"],["2026-05-20T10:50:00","CONS.BRANCH","31.04","0.34","1.34"],["2026-05-20T10:50:00","CONS.BRENTRNG1","32.22","1.56","1.30"],["2026-05-20T10:50:00","CONS.BRNP8","32.32","1.61","1.35"],["2026-05-20T10:50:00","CONS.BSE.CEC","32.70","2.01","1.33"],["2026-05-20T10:50:00","CONS.CA3.MPPA","31.80","1.09","1.35"],["2026-05-20T10:50:00","CONS.CA3_WPSC","31.80","1.09","1.35"],["2026-05-20T10:50:00","CONS.CADILAC","33.15","2.45","1.34"],["2026-05-20T10:50:00","CONS.CADILGMA2","33.15","2.45","1.34"],["2026-05-20T10:50:00","CONS.CAMPBELL1","31.98","1.27","1.35"],["2026-05-20T10:50:00","CONS.CAMPBELL2","31.98","1.27","1.35"],["2026-05-20T10:50:00","CONS.CAMPBELL3","31.80","1.09","1.35"],["2026-05-20T10:50:00","CONS.CC.COVRT1","31.33","0.58","1.39"],["2026-05-20T10:50:00","CONS.CC.COVRT2","31.33","0.58","1.39"],["2026-05-20T10:50:00","CONS.CC.COVRT3","31.35","0.60","1.39"],["2026-05-20T10:50:00","CONS.CC.JAXSON","31.10","0.43","1.31"],["2026-05-20T10:50:00","CONS.CC.MICHP","32.21","1.50","1.35"],["2026-05-20T10:50:00","CONS.CC.ZEELA2","31.78","1.06","1.36"],["2026-05-20T10:50:00","CONS.CCG_1.AZ","32.72","2.03","1.33"],["2026-05-20T10:50:00","CONS.CCG_2.AZ","32.72","2.03","1.33"],["2026-05-20T10:50:00","DECO.RRP11","32.35","1.73","1.26"],["2026-05-20T10:50:00","DECO.S.CASTLE","32.68","2.06","1.26"],["2026-05-20T10:50:00","DECO.SANDU.MVP","31.88","1.25","1.27"],["2026-05-20T10:50:00","DECO.SELC","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.SESA","32.54","1.92","1.26"],["2026-05-20T10:50:00","DECO.SIGEL1","31.66","1.03","1.27"],["2026-05-20T10:50:00","DECO.SLOES11","32.33","1.70","1.27"],["2026-05-20T10:50:00","DECO.STCLA.ARR","31.75","1.14","1.25"],["2026-05-20T10:50:00","DECO.STCLP11","31.90","1.29","1.25"],["2026-05-20T10:50:00","DECO.SUPP111","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.SUPP112","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.SUPP113","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.SUPP114","32.62","1.99","1.27"],["2026-05-20T10:50:00","DECO.TRNCNL9","32.30","1.67","1.27"],["2026-05-20T10:50:00","DECO.TURTLE1","31.66","1.03","1.27"],["2026-05-20T10:50:00","DECO.TURTLE2","31.66","1.03","1.27"],["2026-05-20T10:50:00","DECO.TUSCOLA2","32.21","1.57","1.28"],["2026-05-20T10:50:00","DECO.WILMTP11","34.38","3.75","1.27"],["2026-05-20T10:50:00","DECO.WPSA","32.54","1.92","1.26"],["2026-05-20T10:50:00","DEOK","31.08","0.31","1.41"],["2026-05-20T10:50:00","DLCO","31.08","0.31","1.41"],["2026-05-20T10:50:00","DMGEN1.AGG","29.01","-1.05","0.70"],["2026-05-20T10:50:00","DMGEN2.AGG","29.01","-1.05","0.70"],["2026-05-20T10:50:00","DMGEN4.AGG","29.01","-1.05","0.70"],["2026-05-20T10:50:00","DPC.ABS","26.14","-1.12","-2.10"],["2026-05-20T10:50:00","DPC.AEPE9","26.24","-0.55","-2.57"],["2026-05-20T10:50:00","DPC.APPLRV.SLR","24.46","-1.72","-3.18"],["2026-05-20T10:50:00","DPC.AZ","26.24","-0.53","-2.59"],["2026-05-20T10:50:00","DPC.DPC","26.19","-0.52","-2.65"],["2026-05-20T10:50:00","DPC.EDNF","27.99","-0.58","-0.79"],["2026-05-20T10:50:00","DPC.EKM1","25.34","-0.70","-3.32"],["2026-05-20T10:50:00","DPC.EKM2","25.34","-0.70","-3.32"],["2026-05-20T10:50:00","DPC.FILMOR.SLR","24.73","-2.43","-2.20"],["2026-05-20T10:50:00","DPC.FLAMBEAU","24.67","-0.98","-3.71"],["2026-05-20T10:50:00","DPC.GENOA3","26.78","-0.39","-2.19"],["2026-05-20T10:50:00","DPC.JPM","25.61","-0.92","-2.83"],["2026-05-20T10:50:00","DPC.MCNEILUS2","25.61","-1.63","-2.12"],["2026-05-20T10:50:00","DPC.NSPLOAD","26.98","1.09","-3.47"],["2026-05-20T10:50:00","DPC.NSPP_1.AZ","26.96","1.13","-3.53"],["2026-05-20T10:50:00","DPC.NWEC.AZ","25.11","-0.89","-3.36"],["2026-05-20T10:50:00","DPC.NWELOAD","25.11","-0.89","-3.36"],["2026-05-20T10:50:00","DPC.RIVR.ANVRY","26.23","-0.16","-2.97"],["2026-05-20T10:50:00","DPC.STNMAN.ARR","26.89","-1.20","-1.27"],["2026-05-20T10:50:00","DPC.WINNEBAGO","25.19","-2.07","-2.10"],["2026-05-20T10:50:00","DPL","31.08","0.31","1.41"],["2026-05-20T10:50:00","DUK","31.02","0.60","1.06"],["2026-05-20T10:50:00","EAI.AECC_1.AZ","22.39","-0.62","-6.35"],["2026-05-20T10:50:00","EAI.AECCHYDRO2","21.47","-1.61","-6.28"],["2026-05-20T10:50:00","EAI.AECCHYDRO9","21.78","-1.21","-6.37"],["2026-05-20T10:50:00","EAI.AECCLD","22.39","-0.62","-6.35"],["2026-05-20T10:50:00","EAI.AECCMCCLLN","21.98","-1.06","-6.32"],["2026-05-20T10:50:00","EAI.AECCMGVCT1","21.72","-1.31","-6.33"],["2026-05-20T10:50:00","EAI.AECCMGVCT2","21.72","-1.31","-6.33"],["2026-05-20T10:50:00","EAI.AECCMGVMST","21.72","-1.31","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT1","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT2","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT3","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT4","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT5","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT6","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWCT7","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWST1","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCOSWST2","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.AECCWCSOL","22.48","-0.60","-6.28"],["2026-05-20T10:50:00","EAI.ANO1","21.26","-1.71","-6.39"],["2026-05-20T10:50:00","EAI.ANO2","21.33","-1.64","-6.39"],["2026-05-20T10:50:00","EAI.ARSNC1.ARR","22.08","-0.96","-6.32"],["2026-05-20T10:50:00","EAI.BIGCYP120","22.67","-0.43","-6.26"],["2026-05-20T10:50:00","EAI.BIGCYP20","22.67","-0.43","-6.26"],["2026-05-20T10:50:00","EAI.BIGCYP40","22.67","-0.43","-6.26"],["2026-05-20T10:50:00","EAI.BLAKELY1","22.09","-0.94","-6.33"],["2026-05-20T10:50:00","EAI.BLAKELY2","22.09","-0.94","-6.33"],["2026-05-20T10:50:00","EAI.BUBALD","22.02","-1.00","-6.34"],["2026-05-20T10:50:00","EAI.CARPNTR_1","21.89","-1.14","-6.33"],["2026-05-20T10:50:00","EAI.CARPNTR_2","21.89","-1.14","-6.33"],["2026-05-20T10:50:00","EAI.CC.AECCMGV","21.72","-1.31","-6.33"],["2026-05-20T10:50:00","EAI.CC.AECCOSW","21.95","-1.08","-6.33"],["2026-05-20T10:50:00","EAI.CC.BLAKLY","22.09","-0.94","-6.33"],["2026-05-20T10:50:00","EAI.CC.DEGRAY","21.89","-1.14","-6.33"],["2026-05-20T10:50:00","EAI.CC.DELL","22.76","-0.36","-6.24"],["2026-05-20T10:50:00","EAI.CC.HT_SPR1","21.69","-1.34","-6.33"],["2026-05-20T10:50:00","EAI.CC.PBENRGY","21.87","-1.18","-6.31"],["2026-05-20T10:50:00","EAI.CC.UPS1","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.CC.UPS2","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.CC.UPS3","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.CC.UPS4","21.54","-1.51","-6.31"],["2026-05-20T10:50:00","EAI.CHLK1","22.83","-0.28","-6.25"],["2026-05-20T10:50:00","EAI.CHLK2","22.83","-0.28","-6.25"],["2026-05-20T10:50:00","EAI.CHLK3","22.83","-0.28","-6.25"],["2026-05-20T10:50:00","EAI.CLKS","22.77","-0.34","-6.25"],["2026-05-20T10:50:00","EAI.COUCH2.ARR","22.01","-1.00","-6.35"],["2026-05-20T10:50:00","EAI.CROSSETT","20.99","-2.09","-6.28"],["2026-05-20T10:50:00","EAI.CWAYLD","22.07","-0.93","-6.36"],["2026-05-20T10:50:00","EAI.CWAYLD1.AZ","22.07","-0.93","-6.36"],["2026-05-20T10:50:00","EAI.CWCP","22.53","-0.56","-6.27"],["2026-05-20T10:50:00","EAI.CWL_1.AZ","22.84","-0.25","-6.27"],["2026-05-20T10:50:00","GRE.PRINC1","24.69","-1.89","-2.78"],["2026-05-20T10:50:00","GRE.PRINC2","24.69","-1.89","-2.78"],["2026-05-20T10:50:00","GRE.PVLYGR1","24.69","-2.32","-2.35"],["2026-05-20T10:50:00","GRE.PVLYGR2","24.62","-2.39","-2.35"],["2026-05-20T10:50:00","GRE.PVLYGR3","24.69","-2.32","-2.35"],["2026-05-20T10:50:00","GRE.REC","14.46","-4.01","-10.89"],["2026-05-20T10:50:00","GRE.REC.CC1_AC","14.43","-4.04","-10.89"],["2026-05-20T10:50:00","GRE.REC.CC1_DC","23.63","-3.04","-2.69"],["2026-05-20T10:50:00","GRE.REC.CC2_AC","14.43","-4.04","-10.89"],["2026-05-20T10:50:00","GRE.REC.CC2_DC","23.63","-3.04","-2.69"],["2026-05-20T10:50:00","GRE.REC.DATA","14.44","-4.03","-10.89"],["2026-05-20T10:50:00","GRE.REC.DCLOSS","14.43","-4.04","-10.89"],["2026-05-20T10:50:00","GRE.ROCKLAKE","25.07","-1.42","-2.87"],["2026-05-20T10:50:00","GRE.SMP","25.03","-1.52","-2.81"],["2026-05-20T10:50:00","GRE.SMP.GRE","25.60","-1.53","-2.23"],["2026-05-20T10:50:00","GRE.STANT.ARR","14.41","-4.08","-10.87"],["2026-05-20T10:50:00","GRE.STBON1","24.44","-2.29","-2.63"],["2026-05-20T10:50:00","GRE.TEA_1.AZ","25.00","-1.55","-2.81"],["2026-05-20T10:50:00","GRE.TRIMTTRIM","24.40","-2.48","-2.48"],["2026-05-20T10:50:00","GRE.WILM","24.25","-2.59","-2.52"],["2026-05-20T10:50:00","HE.07LCPGEN1","33.15","1.98","1.81"],["2026-05-20T10:50:00","HE.07LCPGEN2","33.15","1.98","1.81"],["2026-05-20T10:50:00","HE.07LCPGEN3","33.15","1.98","1.81"],["2026-05-20T10:50:00","HE.07LCPGEN4","33.15","1.98","1.81"],["2026-05-20T10:50:00","HE.07LCPGEN5","33.15","1.98","1.81"],["2026-05-20T10:50:00","HE.07LCPGEN6","33.15","1.98","1.81"],["2026-05-20T10:50:00","HE.CIN","33.32","2.10","1.86"],["2026-05-20T10:50:00","HE.HE","33.34","2.13","1.85"],["2026-05-20T10:50:00","HE.HEIRLOOMSLR","32.33","1.11","1.86"],["2026-05-20T10:50:00","HE.MEROM_AUX","31.87","0.48","2.03"],["2026-05-20T10:50:00","HE.MEROM_CH1","31.87","0.48","2.03"],["2026-05-20T10:50:00","HE.MEROM_CH2","31.87","0.48","2.03"],["2026-05-20T10:50:00","HE.MEROM1","31.87","0.48","2.03"],["2026-05-20T10:50:00","HE.MEROM2","31.87","0.48","2.03"],["2026-05-20T10:50:00","HE.OSPR_PT","31.98","0.59","2.03"],["2026-05-20T10:50:00","HE.RATTS.ARR","32.36","1.13","1.87"],["2026-05-20T10:50:00","HE.RATTS1SLR","32.33","1.11","1.86"],["2026-05-20T10:50:00","HE.SIGW","34.10","3.00","1.74"],["2026-05-20T10:50:00","HE.WORTH1","32.06","0.71","1.99"],["2026-05-20T10:50:00","HE.WORTH2","32.06","0.71","1.99"],["2026-05-20T10:50:00","HE.WORTH3","32.06","0.71","1.99"],["2026-05-20T10:50:00","HE.WORTH4","32.06","0.71","1.99"],["2026-05-20T10:50:00","HMPL.HMPL_1.AZ","33.17","2.11","1.70"],["2026-05-20T10:50:00","HMPL.HMPLOAD","33.17","2.11","1.70"],["2026-05-20T10:50:00","ILGEN1.AGG","31.03","-0.39","2.06"],["2026-05-20T10:50:00","ILGEN10.AGG","31.03","-0.39","2.06"],["2026-05-20T10:50:00","ILGEN2.AGG","31.03","-0.39","2.06"],["2026-05-20T10:50:00","ILGEN3.AGG","30.09","-0.69","1.42"],["2026-05-20T10:50:00","ILGEN4.AGG","30.20","-0.20","1.04"],["2026-05-20T10:50:00","ILGEN5.AGG","31.03","-0.39","2.06"],["2026-05-20T10:50:00","ILGEN7.AGG","31.03","-0.39","2.06"],["2026-05-20T10:50:00","ILLINOIS.HUB","32.32","-0.50","3.46"],["2026-05-20T10:50:00","INDIANA.HUB","33.03","1.82","1.85"],["2026-05-20T10:50:00","INDN","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","IPL.16EVCT7","33.19","1.91","1.92"],["2026-05-20T10:50:00","IPL.16EVCT8","33.19","1.91","1.92"],["2026-05-20T10:50:00","IPL.16EVST9","33.19","1.91","1.92"],["2026-05-20T10:50:00","IPL.16GEOR11G","32.94","1.66","1.92"],["2026-05-20T10:50:00","IPL.16GEOR22G","33.12","1.84","1.92"],["2026-05-20T10:50:00","IPL.16GEOR33G","33.12","1.84","1.92"],["2026-05-20T10:50:00","IPL.16GEOR44G","32.93","1.65","1.92"],["2026-05-20T10:50:00","IPL.16PETE.AGG","32.23","0.98","1.89"],["2026-05-20T10:50:00","IPL.16PETEE3","32.28","1.03","1.89"],["2026-05-20T10:50:00","IPL.16PETEE4","32.23","0.98","1.89"],["2026-05-20T10:50:00","IPL.16STOC4C4","32.82","1.54","1.92"],["2026-05-20T10:50:00","IPL.16STOC5C5","32.71","1.43","1.92"],["2026-05-20T10:50:00","IPL.16STOT.AGG","32.84","1.56","1.92"],["2026-05-20T10:50:00","IPL.16STOU5O5","32.77","1.49","1.92"],["2026-05-20T10:50:00","IPL.16STOU6O6","32.87","1.59","1.92"],["2026-05-20T10:50:00","IPL.16STOU7O7","32.85","1.58","1.91"],["2026-05-20T10:50:00","IPL.16STOUCC6","32.96","1.68","1.92"],["2026-05-20T10:50:00","IPL.16STOUTR1","32.98","1.71","1.91"],["2026-05-20T10:50:00","IPL.16SYST.AGG","32.60","1.33","1.91"],["2026-05-20T10:50:00","IPL.AZ","33.17","1.89","1.92"],["2026-05-20T10:50:00","IPL.CC.IPLEV01","33.19","1.91","1.92"],["2026-05-20T10:50:00","IPL.HE","33.12","1.84","1.92"],["2026-05-20T10:50:00","IPL.HEPM_1.AZ","33.12","1.84","1.92"],["2026-05-20T10:50:00","IPL.IPL","33.17","1.89","1.92"],["2026-05-20T10:50:00","IPL.PEC01","32.23","0.98","1.89"],["2026-05-20T10:50:00","IPL.PIKECB01","32.28","1.03","1.89"],["2026-05-20T10:50:00","IPL.STOU3.ARR","32.97","1.69","1.92"],["2026-05-20T10:50:00","IPL.WVPA","33.17","1.89","1.92"],["2026-05-20T10:50:00","KACY","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","KCPL","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","LAFA.AZ","23.25","0.16","-6.27"],["2026-05-20T10:50:00","LAFA.HARGIS1","23.33","0.24","-6.27"],["2026-05-20T10:50:00","LAFA.HARGIS2","23.33","0.24","-6.27"],["2026-05-20T10:50:00","LAFA.LABBE1","23.04","-0.05","-6.27"],["2026-05-20T10:50:00","LAFA.LABBE2","23.04","-0.05","-6.27"],["2026-05-20T10:50:00","LAFA.LAFA","23.25","0.16","-6.27"],["2026-05-20T10:50:00","LAGN.DEMCO1.AZ","23.01","-0.11","-6.24"],["2026-05-20T10:50:00","LAGN.LAGN_1.AZ","22.73","-0.36","-6.27"],["2026-05-20T10:50:00","LAGT.1803","22.74","-0.35","-6.27"],["2026-05-20T10:50:00","LAGT.1803CEG","22.73","-0.36","-6.27"],["2026-05-20T10:50:00","LAGT.LOGC.ARR","21.11","-1.97","-6.28"],["2026-05-20T10:50:00","LAGT.PCE","22.56","-0.55","-6.25"],["2026-05-20T10:50:00","LEPA.AZ","23.13","0.03","-6.26"],["2026-05-20T10:50:00","EES.BC1_3","22.48","-0.63","-6.25"],["2026-05-20T10:50:00","EES.BC1_4","22.48","-0.63","-6.25"],["2026-05-20T10:50:00","EES.BC2_1","22.54","-0.57","-6.25"],["2026-05-20T10:50:00","EES.BC2_2","22.54","-0.57","-6.25"],["2026-05-20T10:50:00","EES.BC2_3","22.54","-0.57","-6.25"],["2026-05-20T10:50:00","EES.BGTEL1.ARR","23.01","-0.11","-6.24"],["2026-05-20T10:50:00","EES.BRAZ_1.AZ","23.26","0.23","-6.33"],["2026-05-20T10:50:00","EES.BRAZLD","23.25","0.22","-6.33"],["2026-05-20T10:50:00","EES.BRTNY1.ARR","23.02","-0.09","-6.25"],["2026-05-20T10:50:00","EES.BRTNY2.ARR","23.02","-0.09","-6.25"],["2026-05-20T10:50:00","EES.BURAS.ARR","23.06","-0.06","-6.24"],["2026-05-20T10:50:00","EES.BXTRW5.ARR","22.03","-1.09","-6.24"],["2026-05-20T10:50:00","EES.BXTRWL.ARR","22.03","-1.09","-6.24"],["2026-05-20T10:50:00","EES.BXWSN2.ARR","22.03","-1.09","-6.24"],["2026-05-20T10:50:00","EES.BYCT1","22.92","-0.16","-6.28"],["2026-05-20T10:50:00","EES.BYCT2","22.92","-0.16","-6.28"],["2026-05-20T10:50:00","EES.BYCT3","22.92","-0.16","-6.28"],["2026-05-20T10:50:00","EES.BYCT4","22.92","-0.16","-6.28"],["2026-05-20T10:50:00","EES.BYGL","21.13","-1.95","-6.28"],["2026-05-20T10:50:00","EES.CALCAS1_CT","22.90","-0.17","-6.29"],["2026-05-20T10:50:00","EES.CALCAS2_CT","22.90","-0.17","-6.29"],["2026-05-20T10:50:00","EES.CALDWEL.AZ","23.51","0.49","-6.34"],["2026-05-20T10:50:00","EES.CALDWELL","23.51","0.49","-6.34"],["2026-05-20T10:50:00","EES.CARV_A","22.79","-0.32","-6.25"],["2026-05-20T10:50:00","EES.CARV_BC","22.79","-0.32","-6.25"],["2026-05-20T10:50:00","EES.CC.ACAD2","22.81","-0.28","-6.27"],["2026-05-20T10:50:00","EES.CC.JWL_1","22.65","-0.47","-6.24"],["2026-05-20T10:50:00","EES.CC.JWL_2","22.65","-0.47","-6.24"],["2026-05-20T10:50:00","EES.CC.LKCHAR","22.35","-0.72","-6.29"],["2026-05-20T10:50:00","EES.CC.MTCPS","22.61","-0.42","-6.33"],["2026-05-20T10:50:00","EES.CC.NINEM6","22.76","-0.36","-6.24"],["2026-05-20T10:50:00","EES.CC.NOPS","23.13","0.01","-6.24"],["2026-05-20T10:50:00","EES.CC.OCAPS","23.66","0.60","-6.30"],["2026-05-20T10:50:00","EES.CNWAY2.ARR","23.03","-0.09","-6.24"],["2026-05-20T10:50:00","EES.COLY1.ARR","22.72","-0.40","-6.24"],["2026-05-20T10:50:00","EES.CONC","23.59","0.53","-6.30"],["2026-05-20T10:50:00","EES.CONCECO","23.59","0.53","-6.30"],["2026-05-20T10:50:00","EES.CONCORDIA","22.18","-0.92","-6.26"],["2026-05-20T10:50:00","EES.CONCPK","23.59","0.53","-6.30"],["2026-05-20T10:50:00","EES.CONCSUP","23.59","0.53","-6.30"],["2026-05-20T10:50:00","EES.CONWAY.ARR","23.03","-0.09","-6.24"],["2026-05-20T10:50:00","EES.CTEAU2.ARR","23.34","0.23","-6.25"],["2026-05-20T10:50:00","EES.CTW_1","22.68","-0.38","-6.30"],["2026-05-20T10:50:00","EES.CTW_2","22.68","-0.38","-6.30"],["2026-05-20T10:50:00","EES.CTW_3","22.68","-0.38","-6.30"],["2026-05-20T10:50:00","EES.CTW_4","22.68","-0.38","-6.30"],["2026-05-20T10:50:00","EES.CYPRESS1CT","22.70","-0.36","-6.30"],["2026-05-20T10:50:00","EES.CYPRESS2CT","22.70","-0.36","-6.30"],["2026-05-20T10:50:00","EES.DBAYO1.ARR","22.92","-0.20","-6.24"],["2026-05-20T10:50:00","EES.DEMCO","23.01","-0.11","-6.24"],["2026-05-20T10:50:00","EES.DERSLD","22.40","-0.65","-6.31"],["2026-05-20T10:50:00","EES.DOWCHEM","22.73","-0.38","-6.25"],["2026-05-20T10:50:00","EES.DOWCHEMECO","22.73","-0.38","-6.25"],["2026-05-20T10:50:00","EES.DOWCHEMPK","22.73","-0.38","-6.25"],["2026-05-20T10:50:00","EES.DOWCHEMSUP","22.73","-0.38","-6.25"],["2026-05-20T10:50:00","EES.DR.ELLPT1","22.90","-0.21","-6.25"],["2026-05-20T10:50:00","EES.DR.ENMP","23.09","-0.03","-6.24"],["2026-05-20T10:50:00","EES.DR.OSG","23.39","0.35","-6.32"],["2026-05-20T10:50:00","EES.EGMP_1.AZ","23.03","-0.07","-6.26"],["2026-05-20T10:50:00","EES.EGMP_2.AZ","22.79","-0.28","-6.29"],["2026-05-20T10:50:00","EES.ELILD","22.91","-0.19","-6.26"],["2026-05-20T10:50:00","EES.ELILD.RLA","22.91","-0.19","-6.26"],["2026-05-20T10:50:00","EES.ELMP_1.AZ","22.88","-0.23","-6.25"],["2026-05-20T10:50:00","EES.EMMP_1.AZ","22.66","-0.48","-6.22"],["2026-05-20T10:50:00","EES.EMMP_2.AZ","22.69","-0.46","-6.21"],["2026-05-20T10:50:00","EES.ENCO","22.81","-0.30","-6.25"],["2026-05-20T10:50:00","EES.ENMP_1.AZ","23.10","-0.02","-6.24"],["2026-05-20T10:50:00","EES.ESSO","22.80","-0.31","-6.25"],["2026-05-20T10:50:00","EES.ETEC","23.48","0.44","-6.32"],["2026-05-20T10:50:00","EES.ETEC_1.AZ","23.48","0.44","-6.32"],["2026-05-20T10:50:00","EES.ETILD","23.59","0.54","-6.31"],["2026-05-20T10:50:00","EES.ETMP_1.AZ","23.57","0.52","-6.31"],["2026-05-20T10:50:00","EES.EXXOBMT","23.49","0.43","-6.30"],["2026-05-20T10:50:00","EES.EXXON","22.82","-0.29","-6.25"],["2026-05-20T10:50:00","EES.FLRNCE.ARR","22.67","-0.48","-6.21"],["2026-05-20T10:50:00","EES.FORMOSA_BR","22.81","-0.30","-6.25"],["2026-05-20T10:50:00","EES.FRONT_TX1","22.56","-0.45","-6.35"],["2026-05-20T10:50:00","EES.FRONT_TX2","22.56","-0.45","-6.35"],["2026-05-20T10:50:00","EES.FRONT_TX3","22.56","-0.45","-6.35"],["2026-05-20T10:50:00","EES.FRSKR1.ARR","21.42","-1.66","-6.28"],["2026-05-20T10:50:00","EES.GEISMAR","23.01","-0.10","-6.25"],["2026-05-20T10:50:00","EES.GP_PORTHUD","22.64","-0.47","-6.25"],["2026-05-20T10:50:00","EES.HNTSMN_PNO","23.79","0.73","-6.30"],["2026-05-20T10:50:00","EES.HOUMA.ARR","23.42","0.31","-6.25"],["2026-05-20T10:50:00","EES.HRTBRG.ARR","22.79","-0.27","-6.30"],["2026-05-20T10:50:00","EES.INLND1.ARR","22.88","-0.18","-6.30"],["2026-05-20T10:50:00","EES.INLND2.ARR","22.88","-0.18","-6.30"],["2026-05-20T10:50:00","EES.IRISSOLAR","22.34","-0.79","-6.23"],["2026-05-20T10:50:00","EES.JAXSNS.ARR","22.55","-0.59","-6.22"],["2026-05-20T10:50:00","EES.JDEC","23.15","0.08","-6.29"],["2026-05-20T10:50:00","EES.JWL_CT1","22.64","-0.48","-6.24"],["2026-05-20T10:50:00","EES.JWL_CT2","22.63","-0.49","-6.24"],["2026-05-20T10:50:00","EES.JWL_ST1","22.67","-0.45","-6.24"],["2026-05-20T10:50:00","EES.JWL_ST2","22.67","-0.45","-6.24"],["2026-05-20T10:50:00","EES.KRBYVLE.AZ","23.67","0.61","-6.30"],["2026-05-20T10:50:00","ALTW.SARATOGA","25.96","-1.25","-2.15"],["2026-05-20T10:50:00","ALTW.SLAK_CT1","24.61","-3.34","-1.41"],["2026-05-20T10:50:00","ALTW.SLAK_CT2","24.61","-3.34","-1.41"],["2026-05-20T10:50:00","ALTW.SLAK_R1","24.61","-3.34","-1.41"],["2026-05-20T10:50:00","ALTW.SLAK_R2","24.61","-3.34","-1.41"],["2026-05-20T10:50:00","ALTW.SLAK_R3","24.61","-3.34","-1.41"],["2026-05-20T10:50:00","ALTW.SMP","26.32","-1.11","-1.93"],["2026-05-20T10:50:00","ALTW.SOUTH.FRK","25.12","-1.78","-2.46"],["2026-05-20T10:50:00","ALTW.SPRVAUN1","26.89","-0.74","-1.73"],["2026-05-20T10:50:00","ALTW.STCRK.SIG","25.69","-2.08","-1.59"],["2026-05-20T10:50:00","ALTW.STORMLK2","26.02","-1.54","-1.80"],["2026-05-20T10:50:00","ALTW.STORYCO1","25.63","-2.16","-1.57"],["2026-05-20T10:50:00","ALTW.STORYCOII","25.63","-2.16","-1.57"],["2026-05-20T10:50:00","ALTW.TEA_1.AZ","26.32","-1.11","-1.93"],["2026-05-20T10:50:00","ALTW.TOI","25.76","-1.61","-1.99"],["2026-05-20T10:50:00","ALTW.TOI_2.3","25.78","-1.61","-1.97"],["2026-05-20T10:50:00","ALTW.TOI_MGEO","25.78","-1.61","-1.97"],["2026-05-20T10:50:00","ALTW.TOI_MGEP","25.78","-1.61","-1.97"],["2026-05-20T10:50:00","ALTW.TURTLECRK","26.04","-1.46","-1.86"],["2026-05-20T10:50:00","ALTW.UPLANDPR","25.19","-2.26","-1.91"],["2026-05-20T10:50:00","ALTW.UPLS_1.AZ","25.57","-1.31","-2.48"],["2026-05-20T10:50:00","ALTW.UPLS_2.AZ","25.94","-1.33","-2.09"],["2026-05-20T10:50:00","ALTW.W_BINGHAM","25.67","-1.24","-2.45"],["2026-05-20T10:50:00","ALTW.WAPLOSOLR","26.59","-1.32","-1.45"],["2026-05-20T10:50:00","ALTW.WELLS1","25.81","-1.45","-2.10"],["2026-05-20T10:50:00","ALTW.WEVER.ESR","25.63","-1.60","-2.13"],["2026-05-20T10:50:00","ALTW.WEVERSOL","25.63","-1.60","-2.13"],["2026-05-20T10:50:00","ALTW.WHISPERWI","26.34","-1.26","-1.76"],["2026-05-20T10:50:00","ALTW.WIN1","25.18","-1.73","-2.45"],["2026-05-20T10:50:00","ALTW.WOLFWIND","25.18","-1.80","-2.38"],["2026-05-20T10:50:00","ALTW.WPPI","27.31","-0.50","-1.55"],["2026-05-20T10:50:00","ALTW.WPPI_1.AZ","27.27","-0.47","-1.62"],["2026-05-20T10:50:00","ALTW.WRTHNGT","25.12","-1.77","-2.47"],["2026-05-20T10:50:00","ALTW.WSEC3","25.75","-2.22","-1.39"],["2026-05-20T10:50:00","ALTW.WSEC4","25.75","-2.22","-1.39"],["2026-05-20T10:50:00","ALTW.WWN.ESR","26.06","-1.49","-1.81"],["2026-05-20T10:50:00","ALTW.WWNORTH","26.06","-1.49","-1.81"],["2026-05-20T10:50:00","AMIL.176872","31.05","0.54","1.15"],["2026-05-20T10:50:00","AMIL.ACL9","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.ACP9","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.AEM.CAT","30.35","-0.21","1.20"],["2026-05-20T10:50:00","AMIL.AEM.IL","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.AEM.LBM","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.AEM.MUNI","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.AEM.NWTN","31.98","0.09","2.53"],["2026-05-20T10:50:00","AMIL.AEM.RPGI","26.41","-1.46","-1.49"],["2026-05-20T10:50:00","AMIL.AEM.SYLND","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.AIP9","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.AIU1","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.ALSEYCTG1","36.55","-1.54","8.73"],["2026-05-20T10:50:00","AMIL.ALSEYCTG2","36.55","-1.54","8.73"],["2026-05-20T10:50:00","AMIL.ALSEYCTG3","36.55","-1.54","8.73"],["2026-05-20T10:50:00","AMIL.ALSEYCTG4","36.55","-1.54","8.73"],["2026-05-20T10:50:00","AMIL.ALSEYCTG5","36.45","-1.64","8.73"],["2026-05-20T10:50:00","AMIL.ALSEYCTG6","36.45","-1.64","8.73"],["2026-05-20T10:50:00","AMIL.AMAEAMAN","27.52","-0.91","-0.93"],["2026-05-20T10:50:00","AMIL.AMBT","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.AMER","32.12","-0.29","3.05"],["2026-05-20T10:50:00","AMIL.AMILSES","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.AMS_ASTOR","25.80","-1.99","-1.57"],["2026-05-20T10:50:00","AMIL.ANI_AANIT","25.12","-2.77","-1.47"],["2026-05-20T10:50:00","AMIL.APN5","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.ARCHSF1","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.ARCHSF2","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.ARCHSF3","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.ARCHSF4","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.ARCHSF5","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.ARCHSF6","30.61","-1.21","2.46"],["2026-05-20T10:50:00","AMIL.ASPIRITY","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.BALDSSAUX","28.97","-1.09","0.70"],["2026-05-20T10:50:00","AMIL.BALDT1.NU","28.97","-1.09","0.70"],["2026-05-20T10:50:00","AMIL.BALDWI51","29.01","-1.05","0.70"],["2026-05-20T10:50:00","AMIL.BALDWI52","29.01","-1.05","0.70"],["2026-05-20T10:50:00","AMIL.BENGTNWD","31.00","-0.21","1.85"],["2026-05-20T10:50:00","AMIL.BFESLD","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.BGRVR.PPI","30.72","0.44","0.92"],["2026-05-20T10:50:00","AMIL.BGS5","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.BGS6","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.BIGRIVER","30.72","0.44","0.92"],["2026-05-20T10:50:00","AMIL.BOOMTOWN","30.91","0.59","0.96"],["2026-05-20T10:50:00","AMIL.BRDLWIND","31.62","-0.10","2.36"],["2026-05-20T10:50:00","AMIL.BSEAMIL","30.65","-0.41","1.70"],["2026-05-20T10:50:00","AMIL.BSEINDC1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.BSEINDCP1","30.66","-0.40","1.70"],["2026-05-20T10:50:00","AMIL.BSEINDIP1","31.54","-0.16","2.34"],["2026-05-20T10:50:00","AMIL.BSHPHL2","29.41","-0.74","0.79"],["2026-05-20T10:50:00","AMIL.BSHPHL3","29.41","-0.74","0.79"],["2026-05-20T10:50:00","AMIL.BWSS_BF","29.01","-1.05","0.70"],["2026-05-20T10:50:00","AMIL.BWSS_SF","29.01","-1.05","0.70"],["2026-05-20T10:50:00","AMIL.CALRIDGE","31.52","-0.18","2.34"],["2026-05-20T10:50:00","AMIL.CASS","18.42","-2.47","-8.47"],["2026-05-20T10:50:00","AMIL.CC.CSTN","32.13","-0.07","2.84"],["2026-05-20T10:50:00","AMIL.CCG_1.AZ","31.24","0.87","1.01"],["2026-05-20T10:50:00","AMIL.CCG_2.AZ","30.06","-0.42","1.12"],["2026-05-20T10:50:00","AMIL.CCG_5.AZ","30.06","-0.42","1.12"],["2026-05-20T10:50:00","NSP.WPIPST1","23.70","-2.90","-2.76"],["2026-05-20T10:50:00","NSP.WPPI","25.45","-1.04","-2.87"],["2026-05-20T10:50:00","NSP.WPPI_1.AZ","25.45","-1.04","-2.87"],["2026-05-20T10:50:00","NSP.WSSOT3.HYD","25.32","-0.54","-3.50"],["2026-05-20T10:50:00","NSP.WSSOT4.HYD","25.32","-0.54","-3.50"],["2026-05-20T10:50:00","NYISO","31.48","0.96","1.16"],["2026-05-20T10:50:00","OKGE","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","ONT","30.53","0.43","0.74"],["2026-05-20T10:50:00","ONT.DECO.PSOUT","30.70","0.14","1.20"],["2026-05-20T10:50:00","ONT_W","24.49","-2.69","-2.18"],["2026-05-20T10:50:00","OPPD","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","OTP.ANT","32.72","-3.04","6.40"],["2026-05-20T10:50:00","OTP.ASHTAIII","15.10","-3.64","-10.62"],["2026-05-20T10:50:00","OTP.ASHTUBULA","15.10","-3.64","-10.62"],["2026-05-20T10:50:00","OTP.ASTORIA","27.75","-3.00","1.39"],["2026-05-20T10:50:00","OTP.AZ","21.92","-2.85","-4.59"],["2026-05-20T10:50:00","OTP.BENSON.ARR","24.43","-2.34","-2.59"],["2026-05-20T10:50:00","OTP.BEPC1","32.31","-2.97","5.92"],["2026-05-20T10:50:00","OTP.BIGSTON1","32.79","-3.02","6.45"],["2026-05-20T10:50:00","OTP.BRDRS1.WND","15.26","-4.37","-9.73"],["2026-05-20T10:50:00","OTP.CENTER1","-30.26","-4.33","-55.29"],["2026-05-20T10:50:00","OTP.COURTNY.WF","14.88","-3.66","-10.82"],["2026-05-20T10:50:00","OTP.COYOT1","12.93","-4.44","-11.99"],["2026-05-20T10:50:00","OTP.CRIDG1.WND","32.72","-3.04","6.40"],["2026-05-20T10:50:00","OTP.CRIDG2.WND","32.72","-3.04","6.40"],["2026-05-20T10:50:00","OTP.DHWE","29.42","-3.02","3.08"],["2026-05-20T10:50:00","OTP.DR1_2.WND","33.49","-3.11","7.24"],["2026-05-20T10:50:00","OTP.DR3.WND","33.48","-3.12","7.24"],["2026-05-20T10:50:00","OTP.EDGLYEDGL","32.13","-2.54","5.31"],["2026-05-20T10:50:00","OTP.GRANTCO","28.66","-1.89","1.19"],["2026-05-20T10:50:00","OTP.GRE","26.62","-2.22","-0.52"],["2026-05-20T10:50:00","OTP.GRE.ASHTII","15.13","-3.61","-10.62"],["2026-05-20T10:50:00","OTP.GRE.DEUEL","29.42","-3.02","3.08"],["2026-05-20T10:50:00","OTP.GRE.DSA","15.22","-3.45","-10.69"],["2026-05-20T10:50:00","OTP.GRE.SPRTWD","15.22","-3.45","-10.69"],["2026-05-20T10:50:00","OTP.GREM_2.AZ","26.84","-2.20","-0.32"],["2026-05-20T10:50:00","OTP.HETLA","28.78","-2.35","1.77"],["2026-05-20T10:50:00","OTP.HILS_1.AZ","16.24","-2.14","-10.98"],["2026-05-20T10:50:00","OTP.HLSOLAR","29.09","-3.60","3.33"],["2026-05-20T10:50:00","OTP.JAMSPK1","16.60","-3.68","-9.08"],["2026-05-20T10:50:00","OTP.JAMSPK2","16.54","-3.74","-9.08"],["2026-05-20T10:50:00","OTP.LAKESWIND","25.09","-2.35","-1.92"],["2026-05-20T10:50:00","OTP.LANGDN1","15.10","-3.23","-11.03"],["2026-05-20T10:50:00","OTP.LANGDN2","15.10","-3.23","-11.03"],["2026-05-20T10:50:00","OTP.MDU","32.79","-3.02","6.45"],["2026-05-20T10:50:00","OTP.MDU.BSTON1","32.79","-3.02","6.45"],["2026-05-20T10:50:00","OTP.MDU.COYOTE","12.93","-4.44","-11.99"],["2026-05-20T10:50:00","OTP.MDUM_1.AZ","32.79","-3.02","6.45"],["2026-05-20T10:50:00","OTP.MMPA","15.31","-3.01","-11.04"],["2026-05-20T10:50:00","OTP.MPC","22.97","-2.90","-3.49"],["2026-05-20T10:50:00","OTP.MPC.ASH","15.10","-3.64","-10.62"],["2026-05-20T10:50:00","OTP.MPC.ASH2","15.13","-3.61","-10.62"],["2026-05-20T10:50:00","OTP.MPC.BUTLER","15.59","-3.04","-10.73"],["2026-05-20T10:50:00","OTP.MPC.COYT1","12.93","-4.44","-11.99"],["2026-05-20T10:50:00","OTP.MPC.LANGDN","15.10","-3.23","-11.03"],["2026-05-20T10:50:00","OTP.MPC.OLVIII","-30.52","-4.42","-55.46"],["2026-05-20T10:50:00","OTP.MPC.OXBOW","15.60","-3.10","-10.66"],["2026-05-20T10:50:00","OTP.MPC.YNG2","12.82","-4.49","-12.05"],["2026-05-20T10:50:00","OTP.MPWR","15.13","-3.61","-10.62"],["2026-05-20T10:50:00","OTP.MRES","26.03","-1.96","-1.37"],["2026-05-20T10:50:00","OTP.MRES.CVLR","16.32","-2.87","-10.17"],["2026-05-20T10:50:00","OTP.MRES.HILS","16.24","-2.14","-10.98"],["2026-05-20T10:50:00","OTP.MRES.NTWD","15.02","-3.34","-11.00"],["2026-05-20T10:50:00","OTP.MRES_8.AZ","25.92","-1.96","-1.48"],["2026-05-20T10:50:00","OTP.MUAG","25.13","-2.56","-1.67"],["2026-05-20T10:50:00","OTP.NSP","15.58","-3.02","-10.76"],["2026-05-20T10:50:00","OTP.NSPP_1.AZ","15.59","-3.01","-10.76"],["2026-05-20T10:50:00","OTP.NSPX.ADA","15.59","-3.04","-10.73"],["2026-05-20T10:50:00","OTP.NWPS","32.79","-3.02","6.45"],["2026-05-20T10:50:00","OTP.OTP","21.16","-2.76","-5.44"],["2026-05-20T10:50:00","OTP.OTPW_1.AZ","17.31","-2.29","-9.76"],["2026-05-20T10:50:00","OTP.OTPW_10.AZ","17.97","0.13","-11.52"],["2026-05-20T10:50:00","OTP.OTPW_11.AZ","37.89","-2.69","11.22"],["2026-05-20T10:50:00","OTP.OTPW_12.AZ","12.23","-3.82","-13.31"],["2026-05-20T10:50:00","OTP.OTPW_14.AZ","28.78","-2.35","1.77"],["2026-05-20T10:50:00","OTP.OTPW_2.AZ","15.97","-3.02","-10.37"],["2026-05-20T10:50:00","OTP.OTPW_8.AZ","30.11","-2.42","3.17"],["2026-05-20T10:50:00","OTP.OTPW_9.AZ","16.45","-2.74","-10.17"],["2026-05-20T10:50:00","OTP.RUGBY1_IBR","14.90","-3.84","-10.62"],["2026-05-20T10:50:00","OTP.RUGBY1MRES","14.90","-3.84","-10.62"],["2026-05-20T10:50:00","OTP.RUGBY1UMMP","14.90","-3.84","-10.62"],["2026-05-20T10:50:00","OTP.RUGBY1UPLS","14.90","-3.84","-10.62"],["2026-05-20T10:50:00","OTP.SLWAYO1","19.24","-0.99","-9.13"],["2026-05-20T10:50:00","OTP.TATANKA","27.75","-3.00","1.39"],["2026-05-20T10:50:00","OTP.TATANKARID","27.75","-3.00","1.39"],["2026-05-20T10:50:00","PJMC","31.08","0.31","1.41"],["2026-05-20T10:50:00","PSEG","31.08","0.31","1.41"],["2026-05-20T10:50:00","PSI_GEN.AGG","32.04","0.91","1.77"],["2026-05-20T10:50:00","SBMU","29.23","-0.85","0.72"],["2026-05-20T10:50:00","SCEG","30.78","0.41","1.01"],["2026-05-20T10:50:00","SECI","23.80","-1.83","-3.73"],["2026-05-20T10:50:00","SIGE.10ABGTGT","32.71","1.61","1.74"],["2026-05-20T10:50:00","SIGE.10CULGN2","32.86","1.75","1.75"],["2026-05-20T10:50:00","SIGE.10CULGN3","32.86","1.75","1.75"],["2026-05-20T10:50:00","SIGE.ABBROWUN4","32.71","1.61","1.74"],["2026-05-20T10:50:00","SIGE.ABBROWUN5","32.71","1.61","1.74"],["2026-05-20T10:55:00","CONS.GYRD1WPSC","38.72","2.34","5.75"],["2026-05-20T10:55:00","CONS.GYRD2WPSC","38.72","2.34","5.75"],["2026-05-20T10:55:00","CONS.GYRD3WPSC","38.72","2.34","5.75"],["2026-05-20T10:55:00","CONS.HARDY","38.83","2.35","5.85"],["2026-05-20T10:55:00","CONS.HART","38.77","2.29","5.85"],["2026-05-20T10:55:00","CONS.HILMN.ARR","39.04","2.72","5.69"],["2026-05-20T10:55:00","CONS.HODENPYL","38.82","2.38","5.81"],["2026-05-20T10:55:00","CONS.HRSY10","38.74","2.30","5.81"],["2026-05-20T10:55:00","CONS.HRSY9","38.74","2.30","5.81"],["2026-05-20T10:55:00","CONS.HRTLND","37.50","1.12","5.75"],["2026-05-20T10:55:00","CONS.HTWD","36.72","0.28","5.81"],["2026-05-20T10:55:00","CONS.ISABELLA1","35.65","-0.64","5.66"],["2026-05-20T10:55:00","CONS.JACKSON","36.89","0.53","5.73"],["2026-05-20T10:55:00","CONS.JAXON_1","36.75","0.44","5.68"],["2026-05-20T10:55:00","CONS.JAXON_2","36.81","0.50","5.68"],["2026-05-20T10:55:00","CONS.KAL_RGEN_","37.67","1.18","5.86"],["2026-05-20T10:55:00","CONS.KALK","39.24","2.84","5.77"],["2026-05-20T10:55:00","CONS.KARN.ARR","37.79","1.54","5.62"],["2026-05-20T10:55:00","CONS.KARN3","37.43","1.20","5.60"],["2026-05-20T10:55:00","CONS.KARN4","37.43","1.20","5.60"],["2026-05-20T10:55:00","CONS.KENCNTY1","38.14","1.64","5.87"],["2026-05-20T10:55:00","CONS.LANS","37.91","1.58","5.70"],["2026-05-20T10:55:00","CONS.LANS.ARR","37.57","1.24","5.70"],["2026-05-20T10:55:00","CONS.LBWL.ASM2","36.62","0.30","5.69"],["2026-05-20T10:55:00","CONS.LBWL.ASSM","36.62","0.30","5.69"],["2026-05-20T10:55:00","CONS.LBWL.CSEL","37.07","0.63","5.81"],["2026-05-20T10:55:00","CONS.LIVINGEN1","38.59","2.21","5.75"],["2026-05-20T10:55:00","CONS.LIVINGEN2","38.59","2.21","5.75"],["2026-05-20T10:55:00","CONS.LIVINGEN3","38.59","2.21","5.75"],["2026-05-20T10:55:00","CONS.LIVINGEN4","38.59","2.21","5.75"],["2026-05-20T10:55:00","CONS.LOUDHYDRO","38.01","1.72","5.66"],["2026-05-20T10:55:00","CONS.LUDINGTN1","38.29","1.81","5.85"],["2026-05-20T10:55:00","CONS.LUDINGTN2","38.29","1.81","5.85"],["2026-05-20T10:55:00","CONS.LUDINGTN3","38.35","1.87","5.85"],["2026-05-20T10:55:00","CONS.LUDINGTN4","38.35","1.87","5.85"],["2026-05-20T10:55:00","CONS.LUDINGTN5","38.34","1.86","5.85"],["2026-05-20T10:55:00","CONS.LUDINGTN6","38.34","1.86","5.85"],["2026-05-20T10:55:00","CONS.LWEP","38.25","1.77","5.85"],["2026-05-20T10:55:00","CONS.MACK.ARR","40.03","3.65","5.75"],["2026-05-20T10:55:00","CONS.MCV","37.26","0.99","5.64"],["2026-05-20T10:55:00","CONS.MCV.MCV","37.26","0.99","5.64"],["2026-05-20T10:55:00","CONS.MERIDIAN1","37.34","1.06","5.65"],["2026-05-20T10:55:00","CONS.MIOHYDRO","38.48","2.15","5.70"],["2026-05-20T10:55:00","CONS.MIPOWER1","38.06","1.58","5.85"],["2026-05-20T10:55:00","CONS.MIPOWER2","38.06","1.58","5.85"],["2026-05-20T10:55:00","CONS.MPPA","38.62","2.22","5.77"],["2026-05-20T10:55:00","CONS.MPPA.ABRW","36.52","0.13","5.76"],["2026-05-20T10:55:00","CONS.MPPA.ASM2","36.62","0.30","5.69"],["2026-05-20T10:55:00","CONS.MPPA.ASSM","36.62","0.30","5.69"],["2026-05-20T10:55:00","CONS.MPPA.CHSE","37.07","0.63","5.81"],["2026-05-20T10:55:00","CONS.MPPA.HSLR","38.77","2.29","5.85"],["2026-05-20T10:55:00","CONS.MPPA_3.AZ","38.31","2.03","5.65"],["2026-05-20T10:55:00","CONS.MSCP_1.AZ","37.12","0.69","5.80"],["2026-05-20T10:55:00","CONS.MSCPA","37.07","0.63","5.81"],["2026-05-20T10:55:00","CONS.MSNRD.SOL","35.14","-1.15","5.66"],["2026-05-20T10:55:00","CONS.MUSKSOL","38.10","1.60","5.87"],["2026-05-20T10:55:00","CONS.MWEC","39.01","2.78","5.60"],["2026-05-20T10:55:00","CONS.NESL","38.53","2.14","5.76"],["2026-05-20T10:55:00","CONS.PAL_HEPM","37.28","0.61","6.04"],["2026-05-20T10:55:00","CONS.PAL_WPSC","37.28","0.61","6.04"],["2026-05-20T10:55:00","CONS.PFZT","37.75","1.25","5.87"],["2026-05-20T10:55:00","CONS.PINERVR1","36.90","0.59","5.68"],["2026-05-20T10:55:00","CONS.PNRVR.SOL","36.90","0.59","5.68"],["2026-05-20T10:55:00","CONS.POLARIS1","37.49","1.10","5.76"],["2026-05-20T10:55:00","CONS.POLRS.SOL","37.49","1.10","5.76"],["2026-05-20T10:55:00","CONS.RENAIGEN1","37.54","1.13","5.78"],["2026-05-20T10:55:00","CONS.RENAIGEN2","37.54","1.13","5.78"],["2026-05-20T10:55:00","CONS.RENAIGEN3","37.54","1.13","5.78"],["2026-05-20T10:55:00","CONS.RENAIGEN4","37.54","1.13","5.78"],["2026-05-20T10:55:00","CONS.ROGERSHYD","38.79","2.32","5.84"],["2026-05-20T10:55:00","CONS.RVRFORK","36.70","0.32","5.75"],["2026-05-20T10:55:00","CONS.RVRFORK2","36.70","0.32","5.75"],["2026-05-20T10:55:00","CONS.S.COLDCRK","36.98","0.53","5.82"],["2026-05-20T10:55:00","CONS.S.GRAT2","36.97","0.67","5.67"],["2026-05-20T10:55:00","CONS.S.LTROUT","39.56","3.24","5.69"],["2026-05-20T10:55:00","CONS.SAUK1","36.77","0.32","5.82"],["2026-05-20T10:55:00","CONS.SCIT","38.43","2.16","5.64"],["2026-05-20T10:55:00","CONS.SCWND1","38.75","2.33","5.79"],["2026-05-20T10:55:00","CONS.SCWND2","38.75","2.33","5.79"],["2026-05-20T10:55:00","CONS.SCWND3","38.75","2.33","5.79"],["2026-05-20T10:55:00","CONS.SCWND4","38.75","2.33","5.79"],["2026-05-20T10:55:00","CONS.SELC","38.43","2.03","5.77"],["2026-05-20T10:55:00","CONS.SESB","38.46","2.06","5.77"],["2026-05-20T10:55:00","CONS.SPNGCREEK","37.36","0.91","5.82"],["2026-05-20T10:55:00","CONS.SUNFISH2","37.55","1.14","5.78"],["2026-05-20T10:55:00","CONS.THTFD.ARR","37.63","1.39","5.61"],["2026-05-20T10:55:00","CONS.TIBBITS","36.96","0.51","5.82"],["2026-05-20T10:55:00","CONS.TIPPY","38.67","2.22","5.82"],["2026-05-20T10:55:00","CONS.TUSCOLA1","37.55","1.30","5.62"],["2026-05-20T10:55:00","CONS.UCMI","37.57","1.12","5.82"],["2026-05-20T10:55:00","CONS.VKLINCOLN","39.20","2.90","5.67"],["2026-05-20T10:55:00","CONS.VKMCBAIN1","37.30","0.86","5.81"],["2026-05-20T10:55:00","CONS.VSTBG8","37.85","1.48","5.74"],["2026-05-20T10:55:00","CONS.WEADO.ARR","37.99","1.73","5.63"],["2026-05-20T10:55:00","CONS.WEBBERHYD","38.74","2.33","5.78"],["2026-05-20T10:55:00","CONS.WHITI.ARR","38.38","2.18","5.57"],["2026-05-20T10:55:00","CONS.WOLV","38.87","2.46","5.78"],["2026-05-20T10:55:00","CIN.08NOBSN1","38.11","1.48","6.00"],["2026-05-20T10:55:00","CIN.08NOBSN2","38.11","1.48","6.00"],["2026-05-20T10:55:00","CIN.AEPE12","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.CAYCT.4","37.42","0.58","6.21"],["2026-05-20T10:55:00","CIN.CAYUGA.1","37.29","0.45","6.21"],["2026-05-20T10:55:00","CIN.CAYUGA.2","37.43","0.59","6.21"],["2026-05-20T10:55:00","CIN.CAYUGA.3","37.55","0.71","6.21"],["2026-05-20T10:55:00","CIN.CC.EDWIGCC","37.46","1.17","5.66"],["2026-05-20T10:55:00","CIN.CC.NOBSVIL","37.98","1.35","6.00"],["2026-05-20T10:55:00","CIN.CC.SUGRCK","37.08","0.32","6.13"],["2026-05-20T10:55:00","CIN.CONRSV.ARR","39.56","3.06","5.87"],["2026-05-20T10:55:00","CIN.CRANESOLAR","38.06","1.68","5.75"],["2026-05-20T10:55:00","CIN.CRSD","37.37","0.51","6.23"],["2026-05-20T10:55:00","CIN.CT.VERMN.1","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.2","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.3","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.4","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.5","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.6","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.7","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CT.VERMN.8","37.45","0.60","6.22"],["2026-05-20T10:55:00","CIN.CUSTOMER1","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.DEI.AZ","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.EDWCT1","37.46","1.17","5.66"],["2026-05-20T10:55:00","CIN.EDWCT2","37.46","1.17","5.66"],["2026-05-20T10:55:00","CIN.EDWST","37.46","1.17","5.66"],["2026-05-20T10:55:00","CIN.ESR.ATTBRY","39.91","3.42","5.86"],["2026-05-20T10:55:00","CIN.ESR.CRANE","38.06","1.68","5.75"],["2026-05-20T10:55:00","CIN.ESR.NABB","38.61","2.22","5.76"],["2026-05-20T10:55:00","CIN.GALGHR.ARR","38.29","1.87","5.79"],["2026-05-20T10:55:00","CIN.GIB5.WVPA","36.92","0.78","5.51"],["2026-05-20T10:55:00","CIN.GIBSON.1","36.90","0.76","5.51"],["2026-05-20T10:55:00","CIN.GIBSON.2","36.97","0.83","5.51"],["2026-05-20T10:55:00","CIN.GIBSON.3","36.97","0.84","5.50"],["2026-05-20T10:55:00","CIN.GIBSON.4","36.97","0.83","5.51"],["2026-05-20T10:55:00","CIN.GIBSON.5","36.92","0.78","5.51"],["2026-05-20T10:55:00","CIN.GRNTON.MVP","37.90","0.86","6.41"],["2026-05-20T10:55:00","CIN.HE.PSI","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.HENRYCO.1","38.92","2.34","5.95"],["2026-05-20T10:55:00","CIN.HENRYCO.2","38.92","2.34","5.95"],["2026-05-20T10:55:00","CIN.HENRYCO.3","38.92","2.34","5.95"],["2026-05-20T10:55:00","CIN.HEPM_1.AZ","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.HEPM_2.AZ","37.34","1.09","5.62"],["2026-05-20T10:55:00","CIN.HHILLS01","37.87","0.98","6.26"],["2026-05-20T10:55:00","CIN.LOGANOAKR","38.23","1.21","6.39"],["2026-05-20T10:55:00","CIN.MADISON.1","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.2","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.3","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.4","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.5","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.6","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.7","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MADISON.8","37.19","1.34","5.22"],["2026-05-20T10:55:00","CIN.MARKLND.1","37.93","1.53","5.77"],["2026-05-20T10:55:00","CIN.MARKLND.2","37.93","1.53","5.77"],["2026-05-20T10:55:00","CIN.MARKLND.3","37.93","1.53","5.77"],["2026-05-20T10:55:00","CIN.NIPS.APLSS","37.91","0.89","6.39"],["2026-05-20T10:55:00","CIN.NIPS.FRBNK","36.99","0.36","6.00"],["2026-05-20T10:55:00","CIN.NIPS.GBSNS","37.12","0.98","5.51"],["2026-05-20T10:55:00","CIN.NIPS.JRDCK","37.24","0.40","6.21"],["2026-05-20T10:55:00","CIN.NOBLEVL.3","37.92","1.29","6.00"],["2026-05-20T10:55:00","CIN.NOBLEVL.4","37.92","1.29","6.00"],["2026-05-20T10:55:00","CIN.NOBLEVL.5","37.92","1.29","6.00"],["2026-05-20T10:55:00","CIN.PSI","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.PSI.IMPA","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.PSI.LMU","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.PSI_2.AZ","38.55","2.20","5.72"],["2026-05-20T10:55:00","CIN.PSI_3.AZ","38.11","1.90","5.58"],["2026-05-20T10:55:00","CIN.PV.SPEEDWY","38.51","1.99","5.89"],["2026-05-20T10:55:00","CIN.SIGE","38.23","1.99","5.61"],["2026-05-20T10:55:00","CIN.SIGW_1.AZ","38.23","1.99","5.61"],["2026-05-20T10:55:00","CIN.SUCRKGT1","37.08","0.32","6.13"],["2026-05-20T10:55:00","CIN.SUCRKGT2","37.08","0.32","6.13"],["2026-05-20T10:55:00","CIN.SUCRKST1","37.08","0.32","6.13"],["2026-05-20T10:55:00","CIN.SUGRCK.MVP","37.08","0.32","6.13"],["2026-05-20T10:55:00","CIN.TIPMONT","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.TWINBR1","38.71","2.15","5.93"],["2026-05-20T10:55:00","CIN.WABASL.ARR","37.49","0.75","6.11"],["2026-05-20T10:55:00","CIN.WBSPSI.ARR","38.36","1.34","6.39"],["2026-05-20T10:55:00","CIN.WHEATCTG1","37.34","1.09","5.62"],["2026-05-20T10:55:00","CIN.WHEATCTG2","37.34","1.09","5.62"],["2026-05-20T10:55:00","CIN.WHEATCTG3","37.34","1.09","5.62"],["2026-05-20T10:55:00","CIN.WHEATCTG4","37.34","1.09","5.62"],["2026-05-20T10:55:00","CIN.WHTSLR.SIG","37.79","1.43","5.73"],["2026-05-20T10:55:00","CIN.WRHILND","37.49","0.75","6.11"],["2026-05-20T10:55:00","CIN.WVPA.BNLIL","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.WVPA.PSI","38.44","1.82","5.99"],["2026-05-20T10:55:00","CIN.WVPA_1.AZ","38.44","1.82","5.99"],["2026-05-20T10:55:00","CLEC.ACA11","23.11","-0.15","-7.37"],["2026-05-20T10:55:00","CLEC.ACA12","23.11","-0.15","-7.37"],["2026-05-20T10:55:00","CLEC.ACA13","23.11","-0.15","-7.37"],["2026-05-20T10:55:00","CLEC.AXLA","22.43","-0.76","-7.44"],["2026-05-20T10:55:00","CLEC.AXLA_1.AZ","22.43","-0.76","-7.44"],["2026-05-20T10:55:00","CLEC.CC.ACAPB1","23.11","-0.15","-7.37"],["2026-05-20T10:55:00","CLEC.CC.CPS6","22.35","-0.87","-7.41"],["2026-05-20T10:55:00","CLEC.CC.CPS7","22.35","-0.87","-7.41"],["2026-05-20T10:55:00","BREC.SEBREE","37.69","1.67","5.39"],["2026-05-20T10:55:00","BREC.SEBREESO","37.68","1.66","5.39"],["2026-05-20T10:55:00","BREC.SEBREESO2","37.68","1.66","5.39"],["2026-05-20T10:55:00","BREC.SKILLMAN","37.71","1.61","5.47"],["2026-05-20T10:55:00","BREC.SMTH1.AMP","34.24","-0.03","3.64"],["2026-05-20T10:55:00","BREC.SMTH2.AMP","34.24","-0.03","3.64"],["2026-05-20T10:55:00","BREC.SMTH3.AMP","34.24","-0.03","3.64"],["2026-05-20T10:55:00","BREC.UNBRIDLED","37.69","1.67","5.39"],["2026-05-20T10:55:00","BREC.WILSON1","36.44","1.24","4.57"],["2026-05-20T10:55:00","CE","36.30","0.30","5.37"],["2026-05-20T10:55:00","CE.CRETE.NU","37.56","0.13","6.80"],["2026-05-20T10:55:00","CE.PSG1.IMEA","32.66","-1.07","3.10"],["2026-05-20T10:55:00","CE.PSG1.N_PSG","32.66","-1.07","3.10"],["2026-05-20T10:55:00","CE.PSG2.IMEA","32.66","-1.07","3.10"],["2026-05-20T10:55:00","CE.PSG2.N_PSG","32.66","-1.07","3.10"],["2026-05-20T10:55:00","CE.ZIONEC.MVP","43.98","0.14","13.21"],["2026-05-20T10:55:00","CLEC.CLEC","23.29","0.04","-7.38"],["2026-05-20T10:55:00","CLEC.CPS6","22.36","-0.86","-7.41"],["2026-05-20T10:55:00","CLEC.CPS6ST","22.32","-0.90","-7.41"],["2026-05-20T10:55:00","CLEC.CPS71","22.36","-0.86","-7.41"],["2026-05-20T10:55:00","CLEC.CPS72","22.36","-0.86","-7.41"],["2026-05-20T10:55:00","CLEC.CPS7ST","22.32","-0.90","-7.41"],["2026-05-20T10:55:00","CLEC.CPWR_1.AZ","23.29","0.04","-7.38"],["2026-05-20T10:55:00","CLEC.CPWR_2.AZ","31.52","0.55","0.34"],["2026-05-20T10:55:00","CLEC.CPWR_6.AZ","33.46","0.13","2.70"],["2026-05-20T10:55:00","CLEC.CPWR_8.AZ","22.45","-0.65","-7.53"],["2026-05-20T10:55:00","CLEC.DOLETSLR","22.17","-0.71","-7.75"],["2026-05-20T10:55:00","CLEC.DPS.ARR","22.17","-0.71","-7.75"],["2026-05-20T10:55:00","CLEC.ELIZSOL","22.83","-0.34","-7.46"],["2026-05-20T10:55:00","CLEC.ERATH","24.02","0.74","-7.35"],["2026-05-20T10:55:00","CLEC.HOPK1.ARR","23.88","0.60","-7.35"],["2026-05-20T10:55:00","CLEC.HUNTER5","22.42","-0.77","-7.44"],["2026-05-20T10:55:00","CLEC.MPS3","22.21","-0.97","-7.45"],["2026-05-20T10:55:00","CLEC.NPS1","22.17","-1.01","-7.45"],["2026-05-20T10:55:00","CLEC.ORIN","23.80","0.51","-7.34"],["2026-05-20T10:55:00","CLEC.PRAIRIE","22.36","-0.89","-7.38"],["2026-05-20T10:55:00","CLEC.RPS2","22.18","-1.00","-7.45"],["2026-05-20T10:55:00","CLEC.RPS2.LAFA","22.18","-1.00","-7.45"],["2026-05-20T10:55:00","CLEC.RPS2.LEPA","22.18","-1.00","-7.45"],["2026-05-20T10:55:00","CLEC.SINGERSO","23.14","-0.03","-7.46"],["2026-05-20T10:55:00","CLEC.SPS1","23.97","0.67","-7.33"],["2026-05-20T10:55:00","CLEC.TPS4","23.87","0.57","-7.33"],["2026-05-20T10:55:00","CONS.5CHANNELS","37.54","1.25","5.66"],["2026-05-20T10:55:00","CONS.ADA","38.67","2.17","5.87"],["2026-05-20T10:55:00","CONS.AESM.CHSE","36.52","0.13","5.76"],["2026-05-20T10:55:00","CONS.ALCONA","38.35","2.03","5.69"],["2026-05-20T10:55:00","CONS.ALLEGAN","38.75","2.25","5.87"],["2026-05-20T10:55:00","CONS.ALPENA","39.42","3.10","5.69"],["2026-05-20T10:55:00","CONS.ALPENTHBA","39.42","3.10","5.69"],["2026-05-20T10:55:00","CONS.ALPINE01","38.63","2.25","5.75"],["2026-05-20T10:55:00","CONS.ALPINE02","38.63","2.25","5.75"],["2026-05-20T10:55:00","CONS.ASSEMBLY3","36.62","0.30","5.69"],["2026-05-20T10:55:00","CONS.AZ","38.44","2.04","5.77"],["2026-05-20T10:55:00","CONS.BRANCH","36.89","0.43","5.83"],["2026-05-20T10:55:00","CONS.BRENTRNG1","37.99","1.71","5.65"],["2026-05-20T10:55:00","CONS.BRNP8","38.17","1.67","5.87"],["2026-05-20T10:55:00","CONS.BSE.CEC","38.53","2.14","5.76"],["2026-05-20T10:55:00","CONS.CA3.MPPA","37.64","1.14","5.87"],["2026-05-20T10:55:00","CONS.CA3_WPSC","37.64","1.14","5.87"],["2026-05-20T10:55:00","CONS.CADILAC","39.04","2.60","5.81"],["2026-05-20T10:55:00","CONS.CADILGMA2","39.04","2.60","5.81"],["2026-05-20T10:55:00","CONS.CAMPBELL1","37.82","1.32","5.87"],["2026-05-20T10:55:00","CONS.CAMPBELL2","37.82","1.32","5.87"],["2026-05-20T10:55:00","CONS.CAMPBELL3","37.64","1.14","5.87"],["2026-05-20T10:55:00","CONS.CC.COVRT1","37.26","0.59","6.04"],["2026-05-20T10:55:00","CONS.CC.COVRT2","37.26","0.59","6.04"],["2026-05-20T10:55:00","CONS.CC.COVRT3","37.27","0.60","6.04"],["2026-05-20T10:55:00","CONS.CC.JAXSON","36.78","0.47","5.68"],["2026-05-20T10:55:00","CONS.CC.MICHP","38.06","1.58","5.85"],["2026-05-20T10:55:00","CONS.CC.ZEELA2","37.62","1.08","5.91"],["2026-05-20T10:55:00","CONS.CCG_1.AZ","38.55","2.16","5.76"],["2026-05-20T10:55:00","CONS.CCG_2.AZ","38.55","2.16","5.76"],["2026-05-20T10:55:00","CONS.CCG_3.AZ","38.55","2.16","5.76"],["2026-05-20T10:55:00","CONS.CCG_4.AZ","38.55","2.16","5.76"],["2026-05-20T10:55:00","CONS.CCG_5.AZ","38.55","2.16","5.76"],["2026-05-20T10:55:00","CONS.CCG_6.AZ","38.55","2.16","5.76"],["2026-05-20T10:55:00","CONS.CEREALSO","37.00","0.57","5.80"],["2026-05-20T10:55:00","CONS.CETR","38.39","1.99","5.77"],["2026-05-20T10:55:00","CONS.CHS2","37.07","0.63","5.81"],["2026-05-20T10:55:00","CONS.CHSE","37.07","0.63","5.81"],["2026-05-20T10:55:00","CONS.CLDWTR1","36.88","0.43","5.82"],["2026-05-20T10:55:00","CONS.CNE","38.44","2.03","5.78"],["2026-05-20T10:55:00","CONS.COBB.ARR","38.71","2.22","5.86"],["2026-05-20T10:55:00","CONS.COOKE","38.37","2.08","5.66"],["2026-05-20T10:55:00","CONS.COVRT1_GT","37.26","0.59","6.04"],["2026-05-20T10:55:00","CONS.COVRT1_ST","37.26","0.59","6.04"],["2026-05-20T10:55:00","CONS.COVRT2_GT","37.26","0.59","6.04"],["2026-05-20T10:55:00","CONS.COVRT2_ST","37.26","0.59","6.04"],["2026-05-20T10:55:00","CONS.COVRT3_GT","37.27","0.60","6.04"],["2026-05-20T10:55:00","CONS.COVRT3_ST","37.27","0.60","6.04"],["2026-05-20T10:55:00","CONS.CRESCENT","37.10","0.68","5.79"],["2026-05-20T10:55:00","CONS.CROTON","39.22","2.75","5.84"],["2026-05-20T10:55:00","CONS.DR.ALPENA","39.42","3.10","5.69"],["2026-05-20T10:55:00","CONS.DR.CETR","38.17","1.69","5.85"],["2026-05-20T10:55:00","CONS.DR.MAROA","36.92","0.47","5.82"],["2026-05-20T10:55:00","CONS.DR.WPSC","40.10","3.72","5.75"],["2026-05-20T10:55:00","CONS.ELIG","38.53","2.14","5.76"],["2026-05-20T10:55:00","CONS.EXGNBB1","37.49","1.10","5.76"],["2026-05-20T10:55:00","CONS.EXGNBB1B","37.49","1.10","5.76"],["2026-05-20T10:55:00","CONS.FESC","38.53","2.14","5.76"],["2026-05-20T10:55:00","CONS.FICTYEC","38.65","2.19","5.83"],["2026-05-20T10:55:00","CONS.FICTYMR","38.65","2.19","5.83"],["2026-05-20T10:55:00","CONS.FISHCREEK","37.57","1.15","5.79"],["2026-05-20T10:55:00","CONS.FOOTEHYD","39.44","3.15","5.66"],["2026-05-20T10:55:00","CONS.GENESEE","37.52","1.26","5.63"],["2026-05-20T10:55:00","CONS.GENESEESO","37.65","1.40","5.62"],["2026-05-20T10:55:00","CONS.GENESEPS","37.52","1.26","5.63"],["2026-05-20T10:55:00","CONS.GRATIOT","37.54","1.13","5.78"],["2026-05-20T10:55:00","CONS.GRATIOT1","36.97","0.67","5.67"],["2026-05-20T10:55:00","CONS.GRATIOT2","36.97","0.67","5.67"],["2026-05-20T10:55:00","CONS.GRAYLGY2","37.77","1.47","5.67"],["2026-05-20T10:55:00","CONS.GRAYLNG","37.77","1.47","5.67"],["2026-05-20T10:55:00","EMBA.SUNFLOWER","23.07","-0.41","-7.15"],["2026-05-20T10:55:00","EMBA.WDFSOL","23.21","-0.24","-7.18"],["2026-05-20T10:55:00","EMBA.WILDWDSO","22.61","-0.85","-7.17"],["2026-05-20T10:55:00","EMBA.YAZOOCTY","23.33","-0.16","-7.14"],["2026-05-20T10:55:00","FE","36.30","0.30","5.37"],["2026-05-20T10:55:00","GIBSON1234.AGG","36.93","0.80","5.50"],["2026-05-20T10:55:00","GLH.EEI7B1","34.07","-0.06","3.50"],["2026-05-20T10:55:00","GLH.EEI7B2","34.07","-0.06","3.50"],["2026-05-20T10:55:00","GLH.EEI7B3","34.07","-0.06","3.50"],["2026-05-20T10:55:00","GLH.JOPPA4","33.97","-0.18","3.52"],["2026-05-20T10:55:00","GLH.JOPPA5","33.97","-0.18","3.52"],["2026-05-20T10:55:00","GLH.JOPPA6","33.97","-0.18","3.52"],["2026-05-20T10:55:00","GLH.JOPPAAUX","34.01","-0.14","3.52"],["2026-05-20T10:55:00","GLH.MEPI4","34.07","-0.06","3.50"],["2026-05-20T10:55:00","GLH.MEPI5","34.07","-0.06","3.50"],["2026-05-20T10:55:00","GLH.PLSKI_AUX","34.04","-0.09","3.50"],["2026-05-20T10:55:00","GLH.PLSKI_SF","34.04","-0.09","3.50"],["2026-05-20T10:55:00","GRDA","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","GRE.AEPEDMU","17.28","-3.40","-9.95"],["2026-05-20T10:55:00","GRE.AEPEML","17.25","-1.71","-11.67"],["2026-05-20T10:55:00","GRE.AEPEMLREV","17.25","-1.71","-11.67"],["2026-05-20T10:55:00","GRE.ALTW","21.58","-1.82","-7.23"],["2026-05-20T10:55:00","GRE.ALTW.ENDVI","22.58","-1.89","-6.16"],["2026-05-20T10:55:00","GRE.AZ","18.47","-2.75","-9.41"],["2026-05-20T10:55:00","GRE.BEPCMP.CWT","18.78","-2.42","-9.43"],["2026-05-20T10:55:00","GRE.BEPM.CWT","18.70","-2.36","-9.57"],["2026-05-20T10:55:00","GRE.CAMBRCAMB","18.36","-1.79","-10.48"],["2026-05-20T10:55:00","GRE.CAMBRCAMB2","18.36","-1.79","-10.48"],["2026-05-20T10:55:00","GRE.CHRISFRWD","21.40","-1.98","-7.25"],["2026-05-20T10:55:00","GRE.ELKRI4","17.49","-2.91","-10.23"],["2026-05-20T10:55:00","GRE.ELMCR2_IBR","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.ELMCRK","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.GMARAGMAR","19.57","0.28","-11.34"],["2026-05-20T10:55:00","GRE.GRE","18.08","-2.29","-10.26"],["2026-05-20T10:55:00","GRE.GRE.CXS","17.87","-2.51","-10.25"],["2026-05-20T10:55:00","GRE.HUC","18.87","-2.37","-9.39"],["2026-05-20T10:55:00","GRE.LITCH_QS","19.55","-1.67","-9.41"],["2026-05-20T10:55:00","GRE.LITCHF_1","19.55","-1.67","-9.41"],["2026-05-20T10:55:00","GRE.LKFLGR1","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.LKFLGR2","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.LKFLGR3","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.LKFLGR4","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.LKFLGR5","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.LKFLGR6","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.MAPLEMAPL","17.84","-2.89","-9.90"],["2026-05-20T10:55:00","GRE.MMPA","17.66","-2.75","-10.22"],["2026-05-20T10:55:00","GRE.MORA__2_5","18.69","-1.51","-10.43"],["2026-05-20T10:55:00","GRE.MORA__6","18.69","-1.51","-10.43"],["2026-05-20T10:55:00","GRE.MOWER2","21.92","-1.69","-7.02"],["2026-05-20T10:55:00","GRE.MP.GRE","17.97","-2.42","-10.24"],["2026-05-20T10:55:00","GRE.NBRNCG_QS","18.21","-1.86","-10.56"],["2026-05-20T10:55:00","GRE.NFW_1","17.14","-4.23","-9.26"],["2026-05-20T10:55:00","GRE.NSP","18.82","-2.53","-9.28"],["2026-05-20T10:55:00","GRE.NSP.CXS","17.45","-2.89","-10.29"],["2026-05-20T10:55:00","GRE.NSP.GREC","18.47","-2.67","-9.49"],["2026-05-20T10:55:00","GRE.NSPP_1.AZ","17.63","-3.64","-9.36"],["2026-05-20T10:55:00","GRE.ORMATHR","21.80","-1.94","-6.89"],["2026-05-20T10:55:00","GRE.PRINC1","18.21","-2.13","-10.29"],["2026-05-20T10:55:00","GRE.PRINC2","18.21","-2.13","-10.29"],["2026-05-20T10:55:00","GRE.PVLYGR1","19.09","-2.55","-8.99"],["2026-05-20T10:55:00","GRE.PVLYGR2","19.02","-2.62","-8.99"],["2026-05-20T10:55:00","GRE.PVLYGR3","19.09","-2.55","-8.99"],["2026-05-20T10:55:00","GRE.REC","17.93","-4.31","-8.39"],["2026-05-20T10:55:00","GRE.REC.CC1_AC","17.89","-4.35","-8.39"],["2026-05-20T10:55:00","GRE.REC.CC1_DC","17.30","-3.27","-10.06"],["2026-05-20T10:55:00","GRE.REC.CC2_AC","17.89","-4.35","-8.39"],["2026-05-20T10:55:00","GRE.REC.CC2_DC","17.30","-3.27","-10.06"],["2026-05-20T10:55:00","GRE.REC.DATA","17.90","-4.34","-8.39"],["2026-05-20T10:55:00","GRE.REC.DCLOSS","17.89","-4.35","-8.39"],["2026-05-20T10:55:00","GRE.ROCKLAKE","18.27","-1.65","-10.71"],["2026-05-20T10:55:00","GRE.SMP","18.52","-1.73","-10.38"],["2026-05-20T10:55:00","GRE.SMP.GRE","21.24","-1.69","-7.70"],["2026-05-20T10:55:00","GRE.STANT.ARR","17.92","-4.38","-8.33"],["2026-05-20T10:55:00","GRE.STBON1","17.93","-2.89","-9.81"],["2026-05-20T10:55:00","GRE.TEA_1.AZ","18.43","-1.77","-10.43"],["2026-05-20T10:55:00","GRE.TRIMTTRIM","20.48","-2.66","-7.49"],["2026-05-20T10:55:00","GRE.WILM","19.07","-2.87","-8.69"],["2026-05-20T10:55:00","HE.07LCPGEN1","38.33","2.02","5.68"],["2026-05-20T10:55:00","HE.07LCPGEN2","38.33","2.02","5.68"],["2026-05-20T10:55:00","HE.07LCPGEN3","38.33","2.02","5.68"],["2026-05-20T10:55:00","HE.07LCPGEN4","38.33","2.02","5.68"],["2026-05-20T10:55:00","HE.07LCPGEN5","38.33","2.02","5.68"],["2026-05-20T10:55:00","HE.07LCPGEN6","38.33","2.02","5.68"],["2026-05-20T10:55:00","HE.CIN","38.49","2.11","5.75"],["2026-05-20T10:55:00","HE.HE","38.52","2.15","5.74"],["2026-05-20T10:55:00","HE.HEIRLOOMSLR","37.48","1.14","5.71"],["2026-05-20T10:55:00","HE.MEROM_AUX","37.01","0.46","5.92"],["2026-05-20T10:55:00","HE.MEROM_CH1","37.01","0.46","5.92"],["2026-05-20T10:55:00","HE.MEROM_CH2","37.01","0.46","5.92"],["2026-05-20T10:55:00","HE.MEROM1","37.01","0.46","5.92"],["2026-05-20T10:55:00","HE.MEROM2","37.01","0.46","5.92"],["2026-05-20T10:55:00","HE.OSPR_PT","37.13","0.58","5.92"],["2026-05-20T10:55:00","HE.RATTS.ARR","37.50","1.15","5.72"],["2026-05-20T10:55:00","HE.RATTS1SLR","37.48","1.14","5.71"],["2026-05-20T10:55:00","HE.SIGW","39.18","3.06","5.49"],["2026-05-20T10:55:00","HE.WORTH1","37.23","0.71","5.89"],["2026-05-20T10:55:00","AMIL.CEEA","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.CFFN.ARR","37.62","-0.34","7.33"],["2026-05-20T10:55:00","AMIL.CFSF","33.97","-0.50","3.84"],["2026-05-20T10:55:00","AMIL.CHEL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.CHEL_1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.CILC.AZ","35.02","-0.35","4.74"],["2026-05-20T10:55:00","AMIL.CILC.BOC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.CIPS","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.CIPS.AZ","34.28","-0.49","4.14"],["2026-05-20T10:55:00","AMIL.CIPS.BOC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.CIPS.ROB","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.CLAY_1.AZ","36.38","0.43","5.32"],["2026-05-20T10:55:00","AMIL.CLINTO51","36.46","-0.89","6.72"],["2026-05-20T10:55:00","AMIL.CLVW","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.CNE","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.COG_ACOGG","29.04","-0.61","-0.98"],["2026-05-20T10:55:00","AMIL.CONC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.COOKSMILL","37.14","-0.09","6.60"],["2026-05-20T10:55:00","AMIL.COSF_BF","37.44","-0.53","7.34"],["2026-05-20T10:55:00","AMIL.COSF_SF","37.44","-0.53","7.34"],["2026-05-20T10:55:00","AMIL.CPW_GS","27.70","-2.13","-0.80"],["2026-05-20T10:55:00","AMIL.CRCDCK","35.37","-0.39","5.13"],["2026-05-20T10:55:00","AMIL.CSTN3","37.17","-0.12","6.66"],["2026-05-20T10:55:00","AMIL.CSTNCTG1","37.17","-0.12","6.66"],["2026-05-20T10:55:00","AMIL.CSTNCTG2","37.17","-0.12","6.66"],["2026-05-20T10:55:00","AMIL.DAYTON","36.20","0.45","5.12"],["2026-05-20T10:55:00","AMIL.DBDSOL","26.83","-1.33","-2.47"],["2026-05-20T10:55:00","AMIL.DEB.NAH","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.DEB_ALTON","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.DER","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.DESL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.DESY1","32.54","-0.96","2.87"],["2026-05-20T10:55:00","AMIL.DEWITT","36.87","-0.55","6.79"],["2026-05-20T10:55:00","AMIL.DP","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.DR.ADM","36.88","-0.57","6.82"],["2026-05-20T10:55:00","AMIL.DR.AEMILL","35.29","-0.22","4.88"],["2026-05-20T10:55:00","AMIL.DR.ALTON","32.40","-1.06","2.83"],["2026-05-20T10:55:00","AMIL.DR.AREP1","59.72","-1.00","30.09"],["2026-05-20T10:55:00","AMIL.DR.ASFK","32.61","-0.89","2.87"],["2026-05-20T10:55:00","AMIL.DR.ETRN","35.31","0.00","4.68"],["2026-05-20T10:55:00","AMIL.DR.FPLP","32.56","-0.94","2.87"],["2026-05-20T10:55:00","AMIL.DR.ISU2","36.68","-0.60","6.65"],["2026-05-20T10:55:00","AMIL.DR.JPPA","34.07","-0.08","3.52"],["2026-05-20T10:55:00","AMIL.DR.LCLN","37.26","0.76","5.87"],["2026-05-20T10:55:00","AMIL.DR.MES","37.20","0.20","6.37"],["2026-05-20T10:55:00","AMIL.DR.SEL","33.19","-0.51","3.07"],["2026-05-20T10:55:00","AMIL.DR.SIUE2","32.54","-0.97","2.88"],["2026-05-20T10:55:00","AMIL.DR.SLGN2","36.84","-0.29","6.50"],["2026-05-20T10:55:00","AMIL.DR.SPRTN","32.78","-0.95","3.10"],["2026-05-20T10:55:00","AMIL.DR.UNIV","34.23","-0.35","3.95"],["2026-05-20T10:55:00","AMIL.DR.WIEL","32.45","-1.01","2.83"],["2026-05-20T10:55:00","AMIL.EARP","31.13","-1.03","1.53"],["2026-05-20T10:55:00","AMIL.EDWARDS2","34.88","-0.22","4.47"],["2026-05-20T10:55:00","AMIL.EDWARDS3","34.91","-0.23","4.51"],["2026-05-20T10:55:00","AMIL.EEI","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EIPS","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EIPS1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EIPS2","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EIPS3","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EIPS4","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EIPS5","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.ELD120","34.64","0.17","3.84"],["2026-05-20T10:55:00","AMIL.ELD150","34.64","0.17","3.84"],["2026-05-20T10:55:00","AMIL.ELIG","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EMSF","36.92","0.04","6.25"],["2026-05-20T10:55:00","AMIL.ENFIELD","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EPH1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.ESPI","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.EXOL","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.FARGO.MVP","34.31","-0.37","4.05"],["2026-05-20T10:55:00","AMIL.FESC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.FORDCO1","35.89","-1.31","6.57"],["2026-05-20T10:55:00","AMIL.FTR","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.GBCCTG1","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.GBCCTG2","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.GBCM","32.48","-0.98","2.83"],["2026-05-20T10:55:00","AMIL.GDTR1.ARR","33.89","-0.11","3.37"],["2026-05-20T10:55:00","AMIL.GDTR2.ARR","33.89","-0.11","3.37"],["2026-05-20T10:55:00","AMIL.GDTR3.ARR","33.98","-0.02","3.37"],["2026-05-20T10:55:00","AMIL.GDTR4.ARR","33.89","-0.11","3.37"],["2026-05-20T10:55:00","AMIL.GDTWR.ARR","33.89","-0.11","3.37"],["2026-05-20T10:55:00","AMIL.GEXA","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.GEXAIEC","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.GLSBG.SIG","31.18","-1.00","1.55"],["2026-05-20T10:55:00","AMIL.GME1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.GRJ_AGRJ_","24.88","-1.94","-3.81"],["2026-05-20T10:55:00","AMIL.GSWIND","34.01","-1.00","4.38"],["2026-05-20T10:55:00","AMIL.HEN_AMT_P","26.76","-1.65","-2.22"],["2026-05-20T10:55:00","AMIL.HENNP.ARR","35.37","0.00","4.74"],["2026-05-20T10:55:00","AMIL.HES","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.HISF","40.41","-1.72","11.50"],["2026-05-20T10:55:00","AMIL.HOOPESTON","36.54","-0.55","6.46"],["2026-05-20T10:55:00","AMIL.HSNVL.ARR","37.26","0.56","6.07"],["2026-05-20T10:55:00","AMIL.HVANA.ARR","31.68","-1.41","2.46"],["2026-05-20T10:55:00","AMIL.IDTE","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.IGS","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.IMEA.BHSF","32.69","-1.04","3.10"],["2026-05-20T10:55:00","EAI.PLUM_1C","23.17","-0.31","-7.15"],["2026-05-20T10:55:00","EAI.PLUM_PPEA","23.17","-0.31","-7.15"],["2026-05-20T10:55:00","EAI.PLUM1_MEUC","23.17","-0.31","-7.15"],["2026-05-20T10:55:00","EAI.PLUM2_MEUC","23.17","-0.31","-7.15"],["2026-05-20T10:55:00","EAI.PLUMPT","23.17","-0.31","-7.15"],["2026-05-20T10:55:00","EAI.PMISTSOL","22.03","-1.27","-7.33"],["2026-05-20T10:55:00","EAI.QUARTZ","22.57","-0.72","-7.34"],["2026-05-20T10:55:00","EAI.REDFDSOLAR","21.82","-1.24","-7.57"],["2026-05-20T10:55:00","EAI.REMMEL123","21.62","-1.36","-7.65"],["2026-05-20T10:55:00","EAI.RITCH3.ARR","22.62","-0.75","-7.26"],["2026-05-20T10:55:00","EAI.SEARCY","22.65","-0.50","-7.48"],["2026-05-20T10:55:00","EAI.SHRDN1.ARR","21.78","-1.23","-7.62"],["2026-05-20T10:55:00","EAI.SHRDN2.ARR","21.78","-1.23","-7.62"],["2026-05-20T10:55:00","EAI.SHRDN3.ARR","21.78","-1.23","-7.62"],["2026-05-20T10:55:00","EAI.STUTTGART","22.19","-1.03","-7.41"],["2026-05-20T10:55:00","EAI.UPS1_CT1","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS1_CT2","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS1_ST","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS2_CT1","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS2_CT2","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS2_ST","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS3_CT1","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS3_CT2","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS3_ST","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS4_CT1","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS4_CT2","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.UPS4_ST","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.WBSOL","22.57","-0.66","-7.40"],["2026-05-20T10:55:00","EAI.WH_BLUFF1","21.90","-1.14","-7.59"],["2026-05-20T10:55:00","EAI.WH_BLUFF2","21.90","-1.14","-7.59"],["2026-05-20T10:55:00","EAI.WHBLF.ARR","22.07","-0.98","-7.58"],["2026-05-20T10:55:00","EAI.WMPSOL","22.91","-0.43","-7.29"],["2026-05-20T10:55:00","EAI.WMULD_1.AZ","23.07","-0.28","-7.28"],["2026-05-20T10:55:00","EAI.WMULDLD","23.07","-0.28","-7.28"],["2026-05-20T10:55:00","EAI.WODLN1.ARR","21.92","-1.05","-7.66"],["2026-05-20T10:55:00","EAI.WSTMMP.ARR","23.23","-0.17","-7.23"],["2026-05-20T10:55:00","EAI.WTBLF5.ARR","21.90","-1.14","-7.59"],["2026-05-20T10:55:00","EDE","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","EDE.PLUM","33.53","-0.31","3.21"],["2026-05-20T10:55:00","EES.ACAD2_CT1","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.ACAD2_CT2","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.ACAD2_ST","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.ACADA1.ARR","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.ACADA2.ARR","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.AIRLIN.ARR","23.34","-0.05","-7.24"],["2026-05-20T10:55:00","EES.AIRLIQ_GEI","23.51","0.13","-7.25"],["2026-05-20T10:55:00","EES.AMITESO","23.69","0.26","-7.20"],["2026-05-20T10:55:00","EES.AXIALL","22.92","-0.26","-7.45"],["2026-05-20T10:55:00","EES.AXLPLQ","23.25","-0.12","-7.26"],["2026-05-20T10:55:00","EES.BASFVFW","23.85","0.71","-7.49"],["2026-05-20T10:55:00","EES.BASTAP.ARR","21.28","-1.95","-7.40"],["2026-05-20T10:55:00","EES.BASTP1.ARR","21.28","-1.95","-7.40"],["2026-05-20T10:55:00","EES.BASTR1.ARR","21.42","-1.80","-7.41"],["2026-05-20T10:55:00","EES.BASTR2.ARR","21.42","-1.80","-7.41"],["2026-05-20T10:55:00","EES.BC1_1","22.89","-0.47","-7.27"],["2026-05-20T10:55:00","EES.BC1_2","22.89","-0.47","-7.27"],["2026-05-20T10:55:00","EES.BC1_3","22.89","-0.47","-7.27"],["2026-05-20T10:55:00","EES.BC1_4","22.89","-0.47","-7.27"],["2026-05-20T10:55:00","EES.BC2_1","22.93","-0.42","-7.28"],["2026-05-20T10:55:00","EES.BC2_2","22.93","-0.42","-7.28"],["2026-05-20T10:55:00","EES.BC2_3","22.93","-0.42","-7.28"],["2026-05-20T10:55:00","EES.BGTEL1.ARR","23.46","0.08","-7.25"],["2026-05-20T10:55:00","EES.BRAZ_1.AZ","23.40","0.40","-7.63"],["2026-05-20T10:55:00","EES.BRAZLD","23.40","0.40","-7.63"],["2026-05-20T10:55:00","EES.BRTNY1.ARR","23.47","0.09","-7.25"],["2026-05-20T10:55:00","EES.BRTNY2.ARR","23.47","0.09","-7.25"],["2026-05-20T10:55:00","EES.BURAS.ARR","23.54","0.13","-7.22"],["2026-05-20T10:55:00","EES.BXTRW5.ARR","22.37","-1.03","-7.23"],["2026-05-20T10:55:00","EES.BXTRWL.ARR","22.37","-1.03","-7.23"],["2026-05-20T10:55:00","EES.BXWSN2.ARR","22.37","-1.03","-7.23"],["2026-05-20T10:55:00","EES.BYCT1","23.24","0.01","-7.40"],["2026-05-20T10:55:00","EES.BYCT2","23.24","0.01","-7.40"],["2026-05-20T10:55:00","EES.BYCT3","23.24","0.01","-7.40"],["2026-05-20T10:55:00","EES.BYCT4","23.24","0.01","-7.40"],["2026-05-20T10:55:00","EES.BYGL","21.31","-1.94","-7.38"],["2026-05-20T10:55:00","EES.CALCAS1_CT","23.17","-0.01","-7.45"],["2026-05-20T10:55:00","EES.CALCAS2_CT","23.17","-0.01","-7.45"],["2026-05-20T10:55:00","EES.CALDWEL.AZ","23.63","0.66","-7.66"],["2026-05-20T10:55:00","EES.CALDWELL","23.63","0.66","-7.66"],["2026-05-20T10:55:00","EES.CARV_A","23.22","-0.16","-7.25"],["2026-05-20T10:55:00","EES.CARV_BC","23.22","-0.16","-7.25"],["2026-05-20T10:55:00","EES.CC.ACAD2","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.CC.JWL_1","23.10","-0.30","-7.23"],["2026-05-20T10:55:00","EES.CC.JWL_2","23.09","-0.31","-7.23"],["2026-05-20T10:55:00","EES.CC.LKCHAR","22.59","-0.59","-7.45"],["2026-05-20T10:55:00","EES.CC.MTCPS","22.78","-0.24","-7.61"],["2026-05-20T10:55:00","EES.CC.NINEM6","23.22","-0.18","-7.23"],["2026-05-20T10:55:00","EES.CC.NOPS","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.CC.OCAPS","23.94","0.80","-7.49"],["2026-05-20T10:55:00","EES.CNWAY2.ARR","23.47","0.09","-7.25"],["2026-05-20T10:55:00","EES.COLY1.ARR","23.14","-0.25","-7.24"],["2026-05-20T10:55:00","EES.CONC","23.87","0.73","-7.49"],["2026-05-20T10:55:00","EES.CONCECO","23.87","0.73","-7.49"],["2026-05-20T10:55:00","EES.CONCORDIA","22.50","-0.83","-7.30"],["2026-05-20T10:55:00","EES.CONCPK","23.87","0.73","-7.49"],["2026-05-20T10:55:00","NSP.PRISL2","17.88","-2.96","-9.79"],["2026-05-20T10:55:00","NSP.PRISL2_LD","17.88","-2.96","-9.79"],["2026-05-20T10:55:00","NSP.PROSE","20.06","-2.99","-7.58"],["2026-05-20T10:55:00","NSP.PVALEY.WND","19.09","-2.55","-8.99"],["2026-05-20T10:55:00","NSP.RAETNA.WND","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.RAPID.ARR","24.14","0.83","-7.32"],["2026-05-20T10:55:00","NSP.REDPINE","18.62","-3.20","-8.81"],["2026-05-20T10:55:00","NSP.REDWIN1","17.53","-3.27","-9.83"],["2026-05-20T10:55:00","NSP.REDWIN2","17.53","-3.27","-9.83"],["2026-05-20T10:55:00","NSP.RIVRSD10","17.80","-2.69","-10.14"],["2026-05-20T10:55:00","NSP.RIVRSD71","17.80","-2.69","-10.14"],["2026-05-20T10:55:00","NSP.RIVRSD72","17.80","-2.69","-10.14"],["2026-05-20T10:55:00","NSP.RIVRSD9","17.80","-2.69","-10.14"],["2026-05-20T10:55:00","NSP.ROCKRIDG1","19.94","-2.81","-7.88"],["2026-05-20T10:55:00","NSP.RWF__1_QS","19.34","-2.79","-8.50"],["2026-05-20T10:55:00","NSP.RWF__2","19.34","-2.79","-8.50"],["2026-05-20T10:55:00","NSP.S_RIDGE1","19.94","-2.81","-7.88"],["2026-05-20T10:55:00","NSP.SARTELL","17.27","-3.23","-10.13"],["2026-05-20T10:55:00","NSP.SHAKOBIO1","18.56","-2.46","-9.61"],["2026-05-20T10:55:00","NSP.SHERC1.SLR","17.00","-3.50","-10.13"],["2026-05-20T10:55:00","NSP.SHERC2.SLR","17.02","-3.48","-10.13"],["2026-05-20T10:55:00","NSP.SHERC3.SLR","17.00","-3.50","-10.13"],["2026-05-20T10:55:00","NSP.SHERCO.3","17.04","-3.46","-10.13"],["2026-05-20T10:55:00","NSP.SHERCO1","16.95","-3.55","-10.13"],["2026-05-20T10:55:00","NSP.SMP","18.86","-2.51","-9.26"],["2026-05-20T10:55:00","NSP.SMPM.S3","17.04","-3.46","-10.13"],["2026-05-20T10:55:00","NSP.SPGSPG1","17.37","-3.07","-10.19"],["2026-05-20T10:55:00","NSP.ST_PETER","19.44","-2.59","-8.60"],["2026-05-20T10:55:00","NSP.STCLOUD1","17.32","-3.19","-10.12"],["2026-05-20T10:55:00","NSP.STCRO","16.01","-2.84","-11.78"],["2026-05-20T10:55:00","NSP.STJM_1.AZ","22.69","-0.64","-7.30"],["2026-05-20T10:55:00","NSP.STONERAY","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.TEA_1.AZ","18.86","-2.50","-9.27"],["2026-05-20T10:55:00","NSP.UILK1","19.43","-3.13","-8.07"],["2026-05-20T10:55:00","NSP.UOFMGEN1","17.62","-2.71","-10.30"],["2026-05-20T10:55:00","NSP.UOFMGEN2","17.52","-2.81","-10.30"],["2026-05-20T10:55:00","NSP.UPLS_1.AZ","19.25","-2.04","-9.34"],["2026-05-20T10:55:00","NSP.UPLS_2.AZ","18.87","-3.20","-8.56"],["2026-05-20T10:55:00","NSP.UPLS_3.AZ","23.51","0.20","-7.32"],["2026-05-20T10:55:00","NSP.VALYVIEW1","19.95","-2.81","-7.87"],["2026-05-20T10:55:00","NSP.VELVAVELV","17.21","-4.16","-9.26"],["2026-05-20T10:55:00","NSP.W_TRIW_TR","19.67","-2.99","-7.97"],["2026-05-20T10:55:00","NSP.WESTSID1","19.09","-3.06","-8.48"],["2026-05-20T10:55:00","NSP.WHEAT1.ARR","16.39","-0.91","-13.33"],["2026-05-20T10:55:00","NSP.WHEAT3.ARR","16.39","-0.91","-13.33"],["2026-05-20T10:55:00","NSP.WHEATON_08","16.39","-0.91","-13.33"],["2026-05-20T10:55:00","NSP.WHEATON_09","16.29","-0.89","-13.45"],["2026-05-20T10:55:00","NSP.WHEATON_10","16.29","-0.89","-13.45"],["2026-05-20T10:55:00","NSP.WHEATON_11","16.29","-0.89","-13.45"],["2026-05-20T10:55:00","NSP.WHEATON_12","16.29","-0.89","-13.45"],["2026-05-20T10:55:00","NSP.WHEATON_13","16.29","-0.89","-13.45"],["2026-05-20T10:55:00","NSP.WILMAR1","19.07","-3.12","-8.44"],["2026-05-20T10:55:00","NSP.WILMAR2","19.07","-3.12","-8.44"],["2026-05-20T10:55:00","NSP.WIMUNI.AZ","17.11","-0.57","-12.95"],["2026-05-20T10:55:00","NSP.WINDVEST1","19.94","-2.81","-7.88"],["2026-05-20T10:55:00","NSP.WOODST1","19.84","-2.88","-7.91"],["2026-05-20T10:55:00","NSP.WPIPST1","19.43","-3.13","-8.07"],["2026-05-20T10:55:00","NSP.WPPI","17.77","-1.24","-11.62"],["2026-05-20T10:55:00","NSP.WPPI_1.AZ","17.77","-1.24","-11.62"],["2026-05-20T10:55:00","NSP.WSSOT3.HYD","15.92","-0.77","-13.94"],["2026-05-20T10:55:00","NSP.WSSOT4.HYD","15.92","-0.77","-13.94"],["2026-05-20T10:55:00","NYISO","36.67","1.02","5.02"],["2026-05-20T10:55:00","OKGE","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","ONT","34.45","0.45","3.37"],["2026-05-20T10:55:00","ONT.DECO.PSOUT","35.99","0.13","5.23"],["2026-05-20T10:55:00","ONT_W","20.18","-2.99","-7.46"],["2026-05-20T10:55:00","OPPD","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","OTP.ANT","19.05","-3.27","-8.31"],["2026-05-20T10:55:00","OTP.ASHTAIII","18.78","-3.94","-7.91"],["2026-05-20T10:55:00","OTP.ASHTUBULA","18.78","-3.94","-7.91"],["2026-05-20T10:55:00","OTP.ASTORIA","18.68","-3.23","-8.72"],["2026-05-20T10:55:00","OTP.AZ","18.80","-3.16","-8.67"],["2026-05-20T10:55:00","OTP.BENSON.ARR","19.23","-2.61","-8.79"],["2026-05-20T10:55:00","OTP.BEPC1","19.18","-3.25","-8.20"],["2026-05-20T10:55:00","OTP.BIGSTON1","19.05","-3.26","-8.32"],["2026-05-20T10:55:00","OTP.BRDRS1.WND","16.07","-4.90","-9.66"],["2026-05-20T10:55:00","OTP.CENTER1","-30.90","-4.63","-56.90"],["2026-05-20T10:55:00","OTP.COURTNY.WF","18.35","-3.95","-8.33"],["2026-05-20T10:55:00","OTP.COYOT1","16.65","-4.73","-9.25"],["2026-05-20T10:55:00","OTP.CRIDG1.WND","19.05","-3.27","-8.31"],["2026-05-20T10:55:00","OTP.CRIDG2.WND","19.05","-3.27","-8.31"],["2026-05-20T10:55:00","OTP.DHWE","18.56","-3.26","-8.81"],["2026-05-20T10:55:00","OTP.DR1_2.WND","18.32","-3.36","-8.95"],["2026-05-20T10:55:00","OTP.DR3.WND","18.32","-3.36","-8.95"],["2026-05-20T10:55:00","OTP.EDGLYEDGL","19.40","-3.21","-8.02"],["2026-05-20T10:55:00","OTP.GRANTCO","20.07","-2.14","-8.42"],["2026-05-20T10:55:00","OTP.GRE","19.63","-2.49","-8.51"],["2026-05-20T10:55:00","OTP.GRE.ASHTII","18.79","-3.93","-7.91"],["2026-05-20T10:55:00","OTP.GRE.DEUEL","18.56","-3.26","-8.81"],["2026-05-20T10:55:00","OTP.GRE.DSA","18.58","-3.73","-8.32"],["2026-05-20T10:55:00","OTP.GRE.SPRTWD","18.58","-3.73","-8.32"],["2026-05-20T10:55:00","OTP.GREM_2.AZ","19.64","-2.47","-8.52"],["2026-05-20T10:55:00","OTP.HETLA","19.22","-2.55","-8.86"],["2026-05-20T10:55:00","OTP.HILS_1.AZ","20.10","-2.39","-8.14"],["2026-05-20T10:55:00","OTP.HLSOLAR","18.30","-3.93","-8.40"],["2026-05-20T10:55:00","NIPS.NIPS","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.NLMK","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.NORWAPNOR","37.79","0.77","6.39"],["2026-05-20T10:55:00","NIPS.OAKDAPOAK","37.76","0.76","6.37"],["2026-05-20T10:55:00","NIPS.PRATTIND","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.PRAXAIR","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.REYNO.MVP","37.76","0.74","6.39"],["2026-05-20T10:55:00","NIPS.ROSEWRWF","37.48","0.46","6.39"],["2026-05-20T10:55:00","NIPS.SCHAHP16A","37.89","0.41","6.85"],["2026-05-20T10:55:00","NIPS.SCHAHP16B","37.89","0.41","6.85"],["2026-05-20T10:55:00","NIPS.SCHAHP17","37.95","0.48","6.84"],["2026-05-20T10:55:00","NIPS.SCHAHP18","37.95","0.48","6.84"],["2026-05-20T10:55:00","NIPS.STJOHN.LN","38.00","0.57","6.80"],["2026-05-20T10:55:00","NIPS.USS","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.WHITNGT1","38.01","0.12","7.26"],["2026-05-20T10:55:00","NIPS.WHITNGT2","38.01","0.12","7.26"],["2026-05-20T10:55:00","NIPS.WHITNST","38.01","0.12","7.26"],["2026-05-20T10:55:00","NIPS.WVPA","38.36","1.57","6.16"],["2026-05-20T10:55:00","NIPS.WVPA_1.AZ","38.36","1.57","6.16"],["2026-05-20T10:55:00","NPPD","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","NSP.ADAMSWD1","19.26","-2.28","-9.09"],["2026-05-20T10:55:00","NSP.AEPE11","16.61","-0.73","-13.29"],["2026-05-20T10:55:00","NSP.AEPE13","16.61","-0.73","-13.29"],["2026-05-20T10:55:00","NSP.AEPE18","18.66","-2.16","-9.81"],["2026-05-20T10:55:00","NSP.AEPE3","16.77","0.35","-14.21"],["2026-05-20T10:55:00","NSP.AEPE4","16.61","-0.73","-13.29"],["2026-05-20T10:55:00","NSP.AEPE5","16.61","-0.73","-13.29"],["2026-05-20T10:55:00","NSP.AEPE8","16.61","-0.73","-13.29"],["2026-05-20T10:55:00","NSP.AGASSIZBE","19.49","-3.32","-7.82"],["2026-05-20T10:55:00","NSP.ALDRIHERC","17.88","-2.65","-10.10"],["2026-05-20T10:55:00","NSP.ANSON2","20.05","-3.00","-7.58"],["2026-05-20T10:55:00","NSP.ANSON3","19.95","-3.10","-7.58"],["2026-05-20T10:55:00","NSP.ANSON4","20.06","-2.99","-7.58"],["2026-05-20T10:55:00","NSP.AZ","17.87","-2.32","-10.44"],["2026-05-20T10:55:00","NSP.BAYFRN5","14.93","-1.17","-14.53"],["2026-05-20T10:55:00","NSP.BAYFRN6","14.94","-1.16","-14.53"],["2026-05-20T10:55:00","NSP.BE","21.66","-1.91","-7.06"],["2026-05-20T10:55:00","NSP.BE1","21.66","-1.91","-7.06"],["2026-05-20T10:55:00","NSP.BE2","21.66","-1.91","-7.06"],["2026-05-20T10:55:00","NSP.BELW_1.AZ","21.66","-1.91","-7.06"],["2026-05-20T10:55:00","NSP.BEPC","18.99","-3.10","-8.54"],["2026-05-20T10:55:00","NSP.BIGBLUE","21.30","-2.31","-7.02"],["2026-05-20T10:55:00","NSP.BIGFALL_A","14.76","-1.05","-14.82"],["2026-05-20T10:55:00","NSP.BLKBROOK","17.28","-0.90","-12.45"],["2026-05-20T10:55:00","NSP.BLKDO2","17.47","-3.36","-9.80"],["2026-05-20T10:55:00","NSP.BLKDO5","17.54","-3.29","-9.80"],["2026-05-20T10:55:00","NSP.BLKDO6","18.20","-2.67","-9.76"],["2026-05-20T10:55:00","NSP.BLUE_LK_09","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE_LK_10","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE_LK_11","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE_LK7","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE_LK8","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE1.ARR","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE2.ARR","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BLUE4.ARR","18.10","-2.87","-9.66"],["2026-05-20T10:55:00","NSP.BR_DIR_TR1","18.95","-3.21","-8.47"],["2026-05-20T10:55:00","NSP.BRGSRD.MVP","19.10","-1.19","-10.34"],["2026-05-20T10:55:00","NSP.BSTAR1.WND","18.66","-3.21","-8.76"],["2026-05-20T10:55:00","NSP.BSTAR2.WND","18.66","-3.21","-8.76"],["2026-05-20T10:55:00","NSP.BUFFR_TR1","18.95","-3.21","-8.47"],["2026-05-20T10:55:00","NSP.BUFFR_TR2","18.95","-3.21","-8.47"],["2026-05-20T10:55:00","NSP.CANFLSG1","18.05","-2.82","-9.76"],["2026-05-20T10:55:00","NSP.CANFLSG2","18.05","-2.82","-9.76"],["2026-05-20T10:55:00","NSP.CC.BLKD52","17.51","-3.32","-9.80"],["2026-05-20T10:55:00","NSP.CC.HIBRDG1","17.26","-3.18","-10.19"],["2026-05-20T10:55:00","NSP.CC.HIBRDG2","17.26","-3.18","-10.19"],["2026-05-20T10:55:00","NSP.CC.MANKAT1","19.29","-2.95","-8.39"],["2026-05-20T10:55:00","NSP.CC.MANKAT2","19.22","-3.02","-8.39"],["2026-05-20T10:55:00","NSP.CC.RIVRSD1","17.80","-2.69","-10.14"],["2026-05-20T10:55:00","NSP.CC.RIVRSD2","17.80","-2.69","-10.14"],["2026-05-20T10:55:00","NSP.CEDARFAL","17.01","-0.95","-12.67"],["2026-05-20T10:55:00","NSP.CH_DIR_TR4","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.CHARA_TR1","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.CHARA_TR2","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.CHARA_TR4","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.CHEMOLSPO","18.05","-2.55","-10.03"],["2026-05-20T10:55:00","NSP.CHPFL1.HYD","15.86","-0.93","-13.84"],["2026-05-20T10:55:00","NSP.CHPFL2.HYD","15.90","-0.87","-13.86"],["2026-05-20T10:55:00","NSP.CHPRES","14.73","-0.93","-14.97"],["2026-05-20T10:55:00","NSP.CISCO1","21.44","-1.94","-7.25"],["2026-05-20T10:55:00","NSP.CMMPA.FAIR","19.35","-2.84","-8.44"],["2026-05-20T10:55:00","NSP.CMMPA.G","18.40","-2.74","-9.49"],["2026-05-20T10:55:00","NSP.CMMPA.GF","18.87","-3.20","-8.56"],["2026-05-20T10:55:00","NSP.CMMPA.GLEN","18.40","-2.74","-9.49"],["2026-05-20T10:55:00","NSP.CMMPA.JANE","18.86","-2.91","-8.86"],["2026-05-20T10:55:00","NSP.CMMPA.KASS","18.56","-2.81","-9.26"],["2026-05-20T10:55:00","NSP.CMMPA.KEN","18.22","-2.87","-9.54"],["2026-05-20T10:55:00","NSP.CMMPA.SE","19.75","-2.55","-8.33"],["2026-05-20T10:55:00","NSP.CODA.BYLL","18.04","-2.87","-9.72"],["2026-05-20T10:55:00","NSP.COYOTE","18.74","-3.24","-8.65"],["2026-05-20T10:55:00","NSP.CRNELL.HYD","14.96","-1.32","-14.35"],["2026-05-20T10:55:00","NSP.CWN1","18.83","-3.23","-8.57"],["2026-05-20T10:55:00","NSP.CWN2","18.83","-3.23","-8.57"],["2026-05-20T10:55:00","NSP.DANIELSN1","19.29","-2.16","-9.18"],["2026-05-20T10:55:00","NSP.DR.BTFN","18.43","-2.74","-9.46"],["2026-05-20T10:55:00","ALTW.CRLK3CWLD","22.80","-1.69","-6.14"],["2026-05-20T10:55:00","ALTW.CRSTNSOL","23.31","-4.17","-3.15"],["2026-05-20T10:55:00","ALTW.CRYLAKE1","22.80","-1.69","-6.14"],["2026-05-20T10:55:00","ALTW.CRYLAKE2","22.80","-1.69","-6.14"],["2026-05-20T10:55:00","ALTW.CRYSTAL3","22.80","-1.69","-6.14"],["2026-05-20T10:55:00","ALTW.DAEC.ARR","26.49","-1.29","-2.85"],["2026-05-20T10:55:00","ALTW.DASOLAR1","26.48","-1.30","-2.85"],["2026-05-20T10:55:00","ALTW.DASOLAR2","26.48","-1.30","-2.85"],["2026-05-20T10:55:00","ALTW.DR.ALPSLD","27.38","1.41","-4.66"],["2026-05-20T10:55:00","ALTW.DR.AURLD","26.63","0.14","-4.14"],["2026-05-20T10:55:00","ALTW.DR.BSLF","28.68","-0.87","-1.08"],["2026-05-20T10:55:00","ALTW.DR.COMPLD","27.15","-0.24","-3.24"],["2026-05-20T10:55:00","ALTW.DR.FERGLD","23.86","-2.91","-3.86"],["2026-05-20T10:55:00","ALTW.DR.NORLD","28.61","-0.92","-1.10"],["2026-05-20T10:55:00","ALTW.DR.SIMPLD","27.38","1.41","-4.66"],["2026-05-20T10:55:00","ALTW.DRUN.ESR1","28.52","-1.10","-1.01"],["2026-05-20T10:55:00","ALTW.ELKWIND","25.71","-0.10","-4.82"],["2026-05-20T10:55:00","ALTW.EMERY_1","23.13","-1.65","-5.85"],["2026-05-20T10:55:00","ALTW.EMERY_2","23.13","-1.65","-5.85"],["2026-05-20T10:55:00","ALTW.EMERY31","23.13","-1.65","-5.85"],["2026-05-20T10:55:00","ALTW.EMERY32","23.13","-1.65","-5.85"],["2026-05-20T10:55:00","ALTW.ENDV","22.58","-1.89","-6.16"],["2026-05-20T10:55:00","ALTW.ENGLFARMS","27.18","-2.18","-1.27"],["2026-05-20T10:55:00","ALTW.FAIR_DSL","21.99","-1.69","-6.95"],["2026-05-20T10:55:00","ALTW.FAIR_SIG","21.99","-1.69","-6.95"],["2026-05-20T10:55:00","ALTW.FAIR1.ARR","28.66","-0.95","-1.02"],["2026-05-20T10:55:00","ALTW.FAIR2.ARR","28.66","-0.95","-1.02"],["2026-05-20T10:55:00","ALTW.FAIRMONT1","21.99","-1.69","-6.95"],["2026-05-20T10:55:00","ALTW.FCLDFCL1","22.81","-1.72","-6.10"],["2026-05-20T10:55:00","ALTW.FRBRN.WND","21.90","-1.81","-6.92"],["2026-05-20T10:55:00","ALTW.FRNKLNCO","23.99","-1.39","-5.25"],["2026-05-20T10:55:00","ALTW.FXLK3.ARR","21.52","-2.24","-6.87"],["2026-05-20T10:55:00","ALTW.GOLDENPLN","22.18","-2.17","-6.28"],["2026-05-20T10:55:00","ALTW.GOLDP.ESR","22.18","-2.17","-6.28"],["2026-05-20T10:55:00","ALTW.GPFWIND","24.60","-2.02","-4.01"],["2026-05-20T10:55:00","ALTW.GRCT.ARR","27.54","-1.73","-1.36"],["2026-05-20T10:55:00","ALTW.HAHN.ARR","25.14","-0.04","-5.45"],["2026-05-20T10:55:00","ALTW.HANCOC1","23.31","-1.64","-5.68"],["2026-05-20T10:55:00","ALTW.HAWKEYE1","23.72","-0.40","-6.51"],["2026-05-20T10:55:00","ALTW.HCPD.STHP","24.60","-1.62","-4.41"],["2026-05-20T10:55:00","ALTW.HCPD.TRU","22.22","-1.46","-6.95"],["2026-05-20T10:55:00","ALTW.HDIVWIND","24.29","-2.78","-3.56"],["2026-05-20T10:55:00","ALTW.HKCRK.MVP","25.39","-1.07","-4.17"],["2026-05-20T10:55:00","ALTW.HZLT3.MVP","24.77","-1.27","-4.59"],["2026-05-20T10:55:00","ALTW.INDEPWIND","25.45","-0.53","-4.65"],["2026-05-20T10:55:00","ALTW.JOULGSCIP","27.78","-1.79","-1.06"],["2026-05-20T10:55:00","ALTW.JOULGSIPL","27.78","-1.79","-1.06"],["2026-05-20T10:55:00","ALTW.JOUNEAL3","23.43","-2.42","-4.78"],["2026-05-20T10:55:00","ALTW.JOUNEALS4","23.46","-2.39","-4.78"],["2026-05-20T10:55:00","ALTW.KOSSUTH","22.74","-2.25","-5.64"],["2026-05-20T10:55:00","ALTW.KOSSUTH2","22.74","-2.25","-5.64"],["2026-05-20T10:55:00","ALTW.LAN.ESR1","21.60","-0.56","-8.47"],["2026-05-20T10:55:00","ALTW.LANS3.ARR","21.60","-0.56","-8.47"],["2026-05-20T10:55:00","ALTW.LANSIN4","21.60","-0.56","-8.47"],["2026-05-20T10:55:00","ALTW.LEDYARD","22.11","-2.21","-6.31"],["2026-05-20T10:55:00","ALTW.LEDYD.MVP","22.11","-2.21","-6.31"],["2026-05-20T10:55:00","ALTW.LIMEC1","22.84","-1.68","-6.11"],["2026-05-20T10:55:00","ALTW.LIMEC2","22.85","-1.68","-6.10"],["2026-05-20T10:55:00","ALTW.LKFLD.IPL","20.86","-2.59","-7.18"],["2026-05-20T10:55:00","ALTW.LOSTLAKES","22.86","-1.77","-6.00"],["2026-05-20T10:55:00","ALTW.LOUIS.SLR","21.92","-1.69","-7.02"],["2026-05-20T10:55:00","ALTW.MECB","26.49","-2.40","-1.74"],["2026-05-20T10:55:00","ALTW.MECB_1.AZ","26.49","-2.40","-1.74"],["2026-05-20T10:55:00","ALTW.MGS_CT1","23.86","-2.91","-3.86"],["2026-05-20T10:55:00","ALTW.MGS_CT2","23.69","-3.08","-3.86"],["2026-05-20T10:55:00","ALTW.MGS_ST3.1","23.82","-2.95","-3.86"],["2026-05-20T10:55:00","ALTW.MGS_ST3.2","23.82","-2.95","-3.86"],["2026-05-20T10:55:00","ALTW.MMPA.OGWF","18.84","-2.71","-9.08"],["2026-05-20T10:55:00","ALTW.MONTA.ARR","18.64","-2.57","-9.42"],["2026-05-20T10:55:00","ALTW.MOWERCO","21.92","-1.69","-7.02"],["2026-05-20T10:55:00","ALTW.MQOKT.ARR","28.71","-1.09","-0.83"],["2026-05-20T10:55:00","ALTW.MRES","21.46","-2.01","-7.16"],["2026-05-20T10:55:00","ALTW.MRES_1.AZ","21.45","-2.06","-7.12"],["2026-05-20T10:55:00","ALTW.MTOWNCT1","23.86","-2.91","-3.86"],["2026-05-20T10:55:00","ALTW.MTOWNCT2","23.86","-2.91","-3.86"],["2026-05-20T10:55:00","ALTW.MTOWNCT3","23.86","-2.91","-3.86"],["2026-05-20T10:55:00","ALTW.NCENT.ARR","27.17","-1.68","-1.78"],["2026-05-20T10:55:00","ALTW.NSP","21.39","-1.58","-7.66"],["2026-05-20T10:55:00","ALTW.NSPP_1.AZ","21.39","-1.58","-7.66"],["2026-05-20T10:55:00","ALTW.ODINWF","22.29","-1.44","-6.90"],["2026-05-20T10:55:00","ALTW.OTTMW.MVP","26.55","-2.40","-1.68"],["2026-05-20T10:55:00","ALTW.OTTUMW1","26.21","-2.78","-1.64"],["2026-05-20T10:55:00","ALTW.PIONPRAR2","23.12","-1.61","-5.90"],["2026-05-20T10:55:00","ALTW.PIOPRAIR1","23.12","-1.61","-5.90"],["2026-05-20T10:55:00","ALTW.PRARC1","28.64","-1.00","-0.99"],["2026-05-20T10:55:00","ALTW.PRARC3","28.64","-1.00","-0.99"],["2026-05-20T10:55:00","ALTW.PRARC4","28.64","-1.00","-0.99"],["2026-05-20T10:55:00","ALTW.PRESCOTT","23.07","-4.41","-3.15"],["2026-05-20T10:55:00","ALTW.RCCS.ARR","28.55","-1.07","-1.01"],["2026-05-20T10:55:00","ALTW.RICHLAND","23.55","-2.32","-4.76"],["2026-05-20T10:55:00","ALTW.RIPPEY1","24.88","-1.94","-3.81"],["2026-05-20T10:55:00","ALTW.ROCKCREEK","28.61","-1.32","-0.70"],["2026-05-20T10:55:00","ALTW.ROQUETTE1","24.98","-2.58","-3.07"],["2026-05-20T10:55:00","ALTW.SACCOWIND","23.55","-2.32","-4.76"],["2026-05-20T10:55:00","WEC.LGHTHVT01","-16.40","0.66","-47.69"],["2026-05-20T10:55:00","WEC.OAKCREKC5","61.18","0.40","30.15"],["2026-05-20T10:55:00","WEC.OCONTFL","5.76","0.68","-25.55"],["2026-05-20T10:55:00","WEC.OKCGC6","62.06","0.36","31.07"],["2026-05-20T10:55:00","WEC.OKCGC7","61.98","0.28","31.07"],["2026-05-20T10:55:00","WEC.OKCGC8","62.06","0.36","31.07"],["2026-05-20T10:55:00","WEC.PARIS01S1","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PARIS01S2","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PARIS01S3","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PARIS01S4","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PB1AUX","2.43","-0.36","-27.84"],["2026-05-20T10:55:00","WEC.PB2AUX","2.42","-0.37","-27.84"],["2026-05-20T10:55:00","WEC.PLSNT1.MVP","45.84","0.40","14.81"],["2026-05-20T10:55:00","WEC.PORTWA1CT1","-20.55","0.35","-51.53"],["2026-05-20T10:55:00","WEC.PORTWA1CT2","-20.55","0.35","-51.53"],["2026-05-20T10:55:00","WEC.PORTWA1ST0","-20.55","0.35","-51.53"],["2026-05-20T10:55:00","WEC.PORTWCT1","-20.72","0.18","-51.53"],["2026-05-20T10:55:00","WEC.PORTWCT2","-20.55","0.35","-51.53"],["2026-05-20T10:55:00","WEC.PORTWST1","-20.59","0.31","-51.53"],["2026-05-20T10:55:00","WEC.PS_ESR1","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PS_ESR1_LD","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PS_SLR1","46.90","0.56","15.71"],["2026-05-20T10:55:00","WEC.PTBEACB5","2.43","-0.36","-27.84"],["2026-05-20T10:55:00","WEC.PTBHGB1","2.35","-0.44","-27.84"],["2026-05-20T10:55:00","WEC.PTBHGB2","2.35","-0.44","-27.84"],["2026-05-20T10:55:00","WEC.RBC1","9.37","-0.08","-21.18"],["2026-05-20T10:55:00","WEC.ROOT_PIKE","49.29","0.40","18.26"],["2026-05-20T10:55:00","WEC.S","27.34","0.67","-3.96"],["2026-05-20T10:55:00","WEC.UNIVEV130","38.36","0.26","7.47"],["2026-05-20T10:55:00","WEC.VALLYGA1","75.57","0.76","44.18"],["2026-05-20T10:55:00","WEC.VALLYGA2","75.62","0.81","44.18"],["2026-05-20T10:55:00","WEC.WEPM_1.AZ","8.22","2.67","-25.08"],["2026-05-20T10:55:00","WEC.WEPM_2.AZ","7.43","1.79","-24.99"],["2026-05-20T10:55:00","WEC.WPPI","8.79","0.40","-22.24"],["2026-05-20T10:55:00","WEC.WPPI_1.AZ","8.12","0.43","-22.94"],["2026-05-20T10:55:00","WEC.WPPI_3.AZ","7.65","0.49","-23.47"],["2026-05-20T10:55:00","WFEC","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","WPS.AZ","6.81","0.82","-24.64"],["2026-05-20T10:55:00","WPS.BDGHLW1S","21.34","-1.67","-7.62"],["2026-05-20T10:55:00","WPS.CC.FOX1","4.16","-0.29","-26.18"],["2026-05-20T10:55:00","WPS.CC.FOX2","4.16","-0.29","-26.18"],["2026-05-20T10:55:00","WPS.COLUMBIA1","16.90","-0.46","-13.27"],["2026-05-20T10:55:00","WPS.COLUMBIA2","16.80","-0.56","-13.27"],["2026-05-20T10:55:00","WPS.CRANECREK","21.96","-1.34","-7.33"],["2026-05-20T10:55:00","WPS.CUSTEGEN1","3.67","1.20","-28.16"],["2026-05-20T10:55:00","WPS.DEPERE","5.11","0.93","-26.45"],["2026-05-20T10:55:00","WPS.DPC.WESTN4","9.34","-0.15","-21.14"],["2026-05-20T10:55:00","WPS.FORWARD","-0.28","0.16","-31.07"],["2026-05-20T10:55:00","WPS.FORWARD_LD","-0.28","0.16","-31.07"],["2026-05-20T10:55:00","WPS.FOX_CT1","4.15","-0.30","-26.18"],["2026-05-20T10:55:00","WPS.FOX_CT2","4.16","-0.29","-26.18"],["2026-05-20T10:55:00","WPS.FOX_ST1_1","4.16","-0.29","-26.18"],["2026-05-20T10:55:00","WPS.FOX_ST1_2","4.16","-0.29","-26.18"],["2026-05-20T10:55:00","WPS.GLU","5.73","0.41","-25.31"],["2026-05-20T10:55:00","WPS.GRFTR.ARR","9.97","0.90","-21.56"],["2026-05-20T10:55:00","WPS.HNSATOA","8.80","0.53","-22.36"],["2026-05-20T10:55:00","WPS.LAKEFRN95","3.54","0.93","-28.02"],["2026-05-20T10:55:00","WPS.LAKEFRN99","3.54","0.93","-28.02"],["2026-05-20T10:55:00","WPS.MENOMPK","6.76","1.67","-25.54"],["2026-05-20T10:55:00","WPS.MEWD_M1","11.99","0.40","-19.04"],["2026-05-20T10:55:00","WPS.MPU","3.48","0.86","-28.01"],["2026-05-20T10:55:00","WPS.MPUG_1.AZ","3.48","0.86","-28.01"],["2026-05-20T10:55:00","WPS.OCONTO.MP","5.74","0.79","-25.68"],["2026-05-20T10:55:00","WPS.PTBEACH_PV","2.61","-0.47","-27.55"],["2026-05-20T10:55:00","WPS.PULLIAM31","5.44","1.03","-26.22"],["2026-05-20T10:55:00","WPS.REDBARN1W","22.40","-1.13","-7.10"],["2026-05-20T10:55:00","WPS.TWOCRK1S","2.65","-0.48","-27.50"],["2026-05-20T10:55:00","WPS.UMERC","6.72","1.62","-25.53"],["2026-05-20T10:55:00","WPS.WEM31","6.54","1.45","-25.54"],["2026-05-20T10:55:00","WPS.WEM32","6.44","1.36","-25.55"],["2026-05-20T10:55:00","WPS.WEM33","6.44","1.36","-25.55"],["2026-05-20T10:55:00","WPS.WESRCE1_LD","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESRCE2_LD","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON11","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON12","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON13","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON14","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON15","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON16","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON17","9.38","-0.17","-21.08"],["2026-05-20T10:55:00","WPS.WESTON3","9.25","-0.30","-21.08"],["2026-05-20T10:55:00","WPS.WESTON4","9.34","-0.15","-21.14"],["2026-05-20T10:55:00","WPS.WPSE","6.68","1.59","-25.54"],["2026-05-20T10:55:00","WPS.WPSM","6.73","0.83","-24.73"],["2026-05-20T10:55:00","WR","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","WR.MEUC_1.AZ","33.27","0.14","2.50"],["2026-05-20T10:55:00","WR.MEUCFRED1","32.63","-0.98","2.98"],["2026-05-20T10:55:00","WR.MEUCFRED2","32.63","-0.98","2.98"],["2026-05-20T10:55:00","WR.MEUCLADD","28.38","-2.66","0.41"],["2026-05-20T10:55:00","WR.MOWR","33.12","0.13","2.36"],["2026-05-20T10:55:00","WR.MOWR_1.AZ","32.93","0.13","2.17"],["2026-05-20T10:55:00","WR.THAYERLD","33.27","0.14","2.50"],["2026-05-20T10:55:00","YAD","35.98","0.69","4.66"],["2026-05-20T10:55:00","NSP.DR.MHP","21.66","-1.91","-7.06"],["2026-05-20T10:55:00","NSP.DR.MNA","21.66","-1.91","-7.06"],["2026-05-20T10:55:00","NSP.DR.SMRT","17.32","-1.57","-11.74"],["2026-05-20T10:55:00","NSP.EASTRDG1","19.97","-2.80","-7.86"],["2026-05-20T10:55:00","NSP.ELLIOTPK1","17.58","-2.76","-10.29"],["2026-05-20T10:55:00","NSP.EWINGTON1","21.44","-1.94","-7.25"],["2026-05-20T10:55:00","NSP.FENTON.WND","20.06","-2.82","-7.75"],["2026-05-20T10:55:00","NSP.FLAMBHYDRO","16.08","0.28","-14.83"],["2026-05-20T10:55:00","NSP.FRENCH1","19.85","-0.28","-10.50"],["2026-05-20T10:55:00","NSP.FRENCH2","19.85","-0.28","-10.50"],["2026-05-20T10:55:00","NSP.FRENCH3","19.78","-0.35","-10.50"],["2026-05-20T10:55:00","NSP.FRENCH4","19.78","-0.35","-10.50"],["2026-05-20T10:55:00","NSP.GARWIN1","17.73","-3.64","-9.26"],["2026-05-20T10:55:00","NSP.GDMEADOW","19.09","-2.55","-8.99"],["2026-05-20T10:55:00","NSP.GLU","16.87","0.94","-14.70"],["2026-05-20T10:55:00","NSP.GRANTY.ARR","17.34","-3.16","-10.13"],["2026-05-20T10:55:00","NSP.GRE.BFRDG","18.95","-3.21","-8.47"],["2026-05-20T10:55:00","NSP.HAMPTN.MVP","18.32","-2.79","-9.52"],["2026-05-20T10:55:00","NSP.HATFIHAT1","18.26","-0.80","-11.57"],["2026-05-20T10:55:00","NSP.HCPD.GRVCT","19.33","-1.97","-9.33"],["2026-05-20T10:55:00","NSP.HCPD.LKCR","24.08","0.77","-7.32"],["2026-05-20T10:55:00","NSP.HCPD.MAD","23.51","0.20","-7.32"],["2026-05-20T10:55:00","NSP.HCPD.NU","19.77","-1.99","-8.87"],["2026-05-20T10:55:00","NSP.HCPD.SXFLS","20.54","-2.52","-7.57"],["2026-05-20T10:55:00","NSP.HCPD_1.AZ","20.54","-2.52","-7.57"],["2026-05-20T10:55:00","NSP.HENNIPIN1","17.62","-2.71","-10.30"],["2026-05-20T10:55:00","NSP.HIBRDG.7","17.27","-3.17","-10.19"],["2026-05-20T10:55:00","NSP.HIBRDG.8","17.27","-3.17","-10.19"],["2026-05-20T10:55:00","NSP.HIBRDG9_1","17.23","-3.21","-10.19"],["2026-05-20T10:55:00","NSP.HIBRDG9_2","17.23","-3.21","-10.19"],["2026-05-20T10:55:00","NSP.HOLCOM.HYD","15.10","-1.08","-14.45"],["2026-05-20T10:55:00","NSP.IBR.YANKE","18.83","-3.23","-8.57"],["2026-05-20T10:55:00","NSP.INVRHL1","17.98","-2.68","-9.97"],["2026-05-20T10:55:00","NSP.INVRHL2","17.98","-2.68","-9.97"],["2026-05-20T10:55:00","NSP.INVRHL3","17.98","-2.68","-9.97"],["2026-05-20T10:55:00","NSP.INVRHL4","17.98","-2.68","-9.97"],["2026-05-20T10:55:00","NSP.INVRHL5","17.98","-2.68","-9.97"],["2026-05-20T10:55:00","NSP.INVRHL6","17.98","-2.68","-9.97"],["2026-05-20T10:55:00","NSP.JEFFERS2","21.43","-1.73","-7.47"],["2026-05-20T10:55:00","NSP.JIMFLS.HYD","15.31","-1.21","-14.11"],["2026-05-20T10:55:00","NSP.KASOTA","19.32","-2.91","-8.40"],["2026-05-20T10:55:00","NSP.KING1","17.17","-2.70","-10.76"],["2026-05-20T10:55:00","NSP.LYONC.MVP","19.19","-3.15","-8.29"],["2026-05-20T10:55:00","NSP.MANKATOCT1","19.29","-2.94","-8.40"],["2026-05-20T10:55:00","NSP.MANKATOCT2","19.17","-3.06","-8.40"],["2026-05-20T10:55:00","NSP.MANKATST31","19.29","-2.98","-8.36"],["2026-05-20T10:55:00","NSP.MANKATST32","19.29","-2.98","-8.36"],["2026-05-20T10:55:00","NSP.MARSHSOLAR","18.54","-3.26","-8.83"],["2026-05-20T10:55:00","NSP.MENOMOA","17.27","-0.82","-12.54"],["2026-05-20T10:55:00","NSP.MERPK1","17.46","-2.93","-10.24"],["2026-05-20T10:55:00","NSP.MINRVR1","18.17","-2.81","-9.65"],["2026-05-20T10:55:00","NSP.MINVLY.MVP","18.89","-3.25","-8.49"],["2026-05-20T10:55:00","NSP.MMPA","18.20","-2.74","-9.69"],["2026-05-20T10:55:00","NSP.MMPA.BOGWF","18.54","-2.46","-9.63"],["2026-05-20T10:55:00","NSP.MMPA.FEP","17.59","-3.90","-9.14"],["2026-05-20T10:55:00","NSP.MMPA.WWF","20.34","-2.85","-7.44"],["2026-05-20T10:55:00","NSP.MMPA_1.AZ","18.20","-2.74","-9.69"],["2026-05-20T10:55:00","NSP.MMU_1.AZ","18.77","-3.00","-8.86"],["2026-05-20T10:55:00","NSP.MNDAK.WND","18.83","-3.23","-8.57"],["2026-05-20T10:55:00","NSP.MNTCEL1","16.96","-3.55","-10.12"],["2026-05-20T10:55:00","NSP.MOR1_IBR","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.MORAINE2","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.MRES","18.95","-2.80","-8.88"],["2026-05-20T10:55:00","NSP.MRES.MWF","18.75","-3.10","-8.78"],["2026-05-20T10:55:00","NSP.MRES_5.AZ","18.22","-2.69","-9.72"],["2026-05-20T10:55:00","NSP.MRES_6.AZ","18.96","-2.06","-9.61"],["2026-05-20T10:55:00","NSP.NCP.AZ","14.73","-0.93","-14.97"],["2026-05-20T10:55:00","NSP.NCPLOAD","14.73","-0.93","-14.97"],["2026-05-20T10:55:00","NSP.NEW_PNEW_","18.65","-2.47","-9.51"],["2026-05-20T10:55:00","NSP.NOBLE.CWS1","20.32","-2.79","-7.52"],["2026-05-20T10:55:00","NSP.NOBLE.CWS2","20.32","-2.79","-7.52"],["2026-05-20T10:55:00","NSP.NOBLES.WND","20.32","-2.79","-7.52"],["2026-05-20T10:55:00","NSP.NOBLES2.MP","20.19","-2.81","-7.63"],["2026-05-20T10:55:00","NSP.NORTHN.WND","19.62","-2.93","-8.08"],["2026-05-20T10:55:00","NSP.NSP","17.86","-2.35","-10.42"],["2026-05-20T10:55:00","NSP.NSPG_1.AZ","19.35","-2.84","-8.44"],["2026-05-20T10:55:00","NSP.NSPG_2.AZ","19.75","-2.55","-8.33"],["2026-05-20T10:55:00","NSP.NSTARSOLAR","16.77","-3.06","-10.80"],["2026-05-20T10:55:00","NSP.NU","19.77","-1.99","-8.87"],["2026-05-20T10:55:00","NSP.NU.AZ","19.77","-1.99","-8.87"],["2026-05-20T10:55:00","NSP.NULM.4GT","19.79","-1.97","-8.87"],["2026-05-20T10:55:00","NSP.NULM.5GT","19.79","-1.97","-8.87"],["2026-05-20T10:55:00","NSP.NULM.6GT","19.79","-1.97","-8.87"],["2026-05-20T10:55:00","NSP.NULM.7GT","19.79","-1.97","-8.87"],["2026-05-20T10:55:00","NSP.NWEC.AZ","17.94","-1.80","-10.89"],["2026-05-20T10:55:00","NSP.NWELOAD","17.94","-1.80","-10.89"],["2026-05-20T10:55:00","NSP.OAKLKE_IBR","18.77","-3.24","-8.62"],["2026-05-20T10:55:00","NSP.ODELL.WND","20.43","-2.67","-7.53"],["2026-05-20T10:55:00","NSP.OTP","18.42","-3.47","-8.74"],["2026-05-20T10:55:00","NSP.OTPW_1.AZ","18.42","-3.47","-8.74"],["2026-05-20T10:55:00","NSP.OWATON_SIG","18.84","-2.71","-9.08"],["2026-05-20T10:55:00","NSP.OWATONA_7","18.84","-2.71","-9.08"],["2026-05-20T10:55:00","NSP.PRISL1","17.97","-2.87","-9.79"],["2026-05-20T10:55:00","NSP.PRISL1_LD","17.97","-2.87","-9.79"],["2026-05-20T10:55:00","CONS.WPMC","38.52","2.13","5.76"],["2026-05-20T10:55:00","CONS.WPSC_1.AZ","38.67","2.28","5.76"],["2026-05-20T10:55:00","CONS.WPSC_2.AZ","38.56","2.17","5.76"],["2026-05-20T10:55:00","CONS.WVPA_1.AZ","38.83","2.54","5.66"],["2026-05-20T10:55:00","CONS.ZEELAND1A","37.48","0.94","5.91"],["2026-05-20T10:55:00","CONS.ZEELAND1B","37.45","0.91","5.91"],["2026-05-20T10:55:00","CONS.ZEELAND2A","37.62","1.08","5.91"],["2026-05-20T10:55:00","CONS.ZEELAND2B","37.62","1.08","5.91"],["2026-05-20T10:55:00","CONS.ZEELAND2C","37.62","1.08","5.91"],["2026-05-20T10:55:00","CPLE","35.97","0.67","4.67"],["2026-05-20T10:55:00","CPLW","35.70","0.60","4.47"],["2026-05-20T10:55:00","CSWS","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","CSWS.AEPM_2.AZ","33.44","0.13","2.68"],["2026-05-20T10:55:00","CSWS.AEPM_3.AZ","33.49","0.14","2.72"],["2026-05-20T10:55:00","CSWS.AEPM_4.AZ","23.05","0.08","-7.66"],["2026-05-20T10:55:00","CSWS.ETEC_LD","33.54","0.14","2.77"],["2026-05-20T10:55:00","CSWS.HOPE","32.51","-0.79","2.67"],["2026-05-20T10:55:00","CSWS.PRESCOTT","33.44","0.13","2.68"],["2026-05-20T10:55:00","CSWS.SWERETAIL","33.49","0.14","2.72"],["2026-05-20T10:55:00","CSWS.VEMCO","33.55","0.13","2.79"],["2026-05-20T10:55:00","CWLD.AZ","27.76","-1.89","-0.98"],["2026-05-20T10:55:00","CWLD.BLRG","26.75","-2.94","-0.94"],["2026-05-20T10:55:00","CWLD.CEC2CTG1","27.74","-1.89","-1.00"],["2026-05-20T10:55:00","CWLD.CEC2CTG2","27.74","-1.89","-1.00"],["2026-05-20T10:55:00","CWLD.CEC2CTG3","27.74","-1.89","-1.00"],["2026-05-20T10:55:00","CWLD.CEC2CTG4","27.74","-1.89","-1.00"],["2026-05-20T10:55:00","CWLD.CWLD","27.76","-1.89","-0.98"],["2026-05-20T10:55:00","CWLD.DR.CWLD","27.74","-1.89","-1.00"],["2026-05-20T10:55:00","CWLD.FULT","28.84","-0.79","-1.00"],["2026-05-20T10:55:00","CWLD.PLANTD6","27.78","-1.84","-1.01"],["2026-05-20T10:55:00","CWLD.PLANTD8","27.78","-1.84","-1.01"],["2026-05-20T10:55:00","CWLD.SIKESTON","32.85","-0.90","3.12"],["2026-05-20T10:55:00","CWLD.UMC","27.81","-1.85","-0.97"],["2026-05-20T10:55:00","CWLP.AZ","40.83","-0.65","10.85"],["2026-05-20T10:55:00","CWLP.CWLP","40.73","-0.64","10.74"],["2026-05-20T10:55:00","CWLP.DALLMA84","40.17","-0.72","10.26"],["2026-05-20T10:55:00","CWLP.FACTOR91","40.68","-0.63","10.68"],["2026-05-20T10:55:00","CWLP.GST","40.21","-0.71","10.29"],["2026-05-20T10:55:00","CWLP.INTERSA81","39.55","-0.71","9.63"],["2026-05-20T10:55:00","CWLP.REYNOLS91","40.53","-0.60","10.50"],["2026-05-20T10:55:00","CWLP.TEA_1.AZ","39.51","-0.79","9.67"],["2026-05-20T10:55:00","DECO.APPLE","37.30","1.12","5.55"],["2026-05-20T10:55:00","DECO.AZ","38.17","2.05","5.49"],["2026-05-20T10:55:00","DECO.BAUER.MVP","37.45","1.23","5.59"],["2026-05-20T10:55:00","DECO.BELRV.MVP","37.31","1.23","5.45"],["2026-05-20T10:55:00","DECO.BLR1.DEMO","37.20","1.12","5.45"],["2026-05-20T10:55:00","DECO.BLR1.MPPA","37.20","1.12","5.45"],["2026-05-20T10:55:00","DECO.BLR2.DEMO","37.31","1.23","5.45"],["2026-05-20T10:55:00","DECO.BLR2.MPPA","37.31","1.23","5.45"],["2026-05-20T10:55:00","DECO.BROOKFLD1","37.38","1.19","5.56"],["2026-05-20T10:55:00","DECO.BRP11","37.31","1.24","5.44"],["2026-05-20T10:55:00","DECO.BRP121","37.31","1.23","5.45"],["2026-05-20T10:55:00","DECO.BRP122","37.31","1.23","5.45"],["2026-05-20T10:55:00","DECO.BRP13","37.31","1.23","5.45"],["2026-05-20T10:55:00","DECO.BSEDTE1","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.BWEC.11","37.30","1.21","5.46"],["2026-05-20T10:55:00","DECO.BWEC.12","37.30","1.21","5.46"],["2026-05-20T10:55:00","DECO.BWECSTG1","37.30","1.21","5.46"],["2026-05-20T10:55:00","DECO.CC.BWEC","37.30","1.21","5.46"],["2026-05-20T10:55:00","DECO.CC.DIG2","37.49","1.39","5.47"],["2026-05-20T10:55:00","DECO.CC.DIG3","37.53","1.43","5.47"],["2026-05-20T10:55:00","DECO.CENOAKS","37.38","1.20","5.55"],["2026-05-20T10:55:00","DECO.CMS_AK","37.61","1.51","5.47"],["2026-05-20T10:55:00","DECO.CMS_THMB","39.61","3.46","5.52"],["2026-05-20T10:55:00","DECO.CMSM_1.AZ","37.65","1.55","5.47"],["2026-05-20T10:55:00","DECO.CMSMROA","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.COFAXP11","38.12","1.92","5.57"],["2026-05-20T10:55:00","DECO.CROS","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.CWEP","37.39","1.19","5.57"],["2026-05-20T10:55:00","DECO.DAYTN.ARR","38.29","2.14","5.52"],["2026-05-20T10:55:00","DECO.DEAN111","37.31","1.24","5.44"],["2026-05-20T10:55:00","DECO.DEAN112","37.31","1.24","5.44"],["2026-05-20T10:55:00","DECO.DEAN121","37.31","1.24","5.44"],["2026-05-20T10:55:00","DECO.DEAN122","37.31","1.24","5.44"],["2026-05-20T10:55:00","DECO.DEERFLD","37.31","1.14","5.54"],["2026-05-20T10:55:00","DECO.DFWE2","37.35","1.18","5.54"],["2026-05-20T10:55:00","DECO.DIGG1","37.54","1.44","5.47"],["2026-05-20T10:55:00","DECO.DIGG2","37.47","1.37","5.47"],["2026-05-20T10:55:00","DECO.DIGG3","37.52","1.42","5.47"],["2026-05-20T10:55:00","DECO.DIGS2","37.54","1.44","5.47"],["2026-05-20T10:55:00","DECO.DIGS3","37.54","1.44","5.47"],["2026-05-20T10:55:00","DECO.DIGSINT","37.54","1.44","5.47"],["2026-05-20T10:55:00","DECO.DLRYP11","37.76","1.66","5.47"],["2026-05-20T10:55:00","DECO.DLRYP12","37.76","1.66","5.47"],["2026-05-20T10:55:00","DECO.DR.123NET","38.35","2.22","5.50"],["2026-05-20T10:55:00","DECO.DR.DEMO","38.07","1.96","5.48"],["2026-05-20T10:55:00","DECO.DR.GLW","37.98","1.86","5.49"],["2026-05-20T10:55:00","DECO.DR.POET","38.18","1.99","5.56"],["2026-05-20T10:55:00","DECO.DR.TRGT","38.15","2.02","5.50"],["2026-05-20T10:55:00","DECO.E.TRENTON","37.90","1.77","5.50"],["2026-05-20T10:55:00","DECO.EIPS","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.ELIG","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.ESSEX.ARR","38.09","1.99","5.47"],["2026-05-20T10:55:00","DECO.EXGNHW2","37.29","1.11","5.55"],["2026-05-20T10:55:00","DECO.EXGNMW2","37.35","1.18","5.54"],["2026-05-20T10:55:00","DECO.FERMI2","37.71","1.58","5.50"],["2026-05-20T10:55:00","DECO.FESC","38.16","2.04","5.49"],["2026-05-20T10:55:00","AECI","25.49","-1.91","-3.23"],["2026-05-20T10:55:00","AECI.ALTW","27.86","-1.18","-1.59"],["2026-05-20T10:55:00","AECI.AMMO","32.59","0.13","1.83"],["2026-05-20T10:55:00","AECI.APM_1.AZ","32.78","0.13","2.02"],["2026-05-20T10:55:00","AECI.APM_2.AZ","27.63","-2.07","-0.93"],["2026-05-20T10:55:00","AECI.CWLD","27.63","-2.07","-0.93"],["2026-05-20T10:55:00","AEP","36.30","0.30","5.37"],["2026-05-20T10:55:00","AEP.PSGC1.AMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AEP.PSGC2.AMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AEP.WVPA.GIB5","36.92","0.78","5.51"],["2026-05-20T10:55:00","ALTE.1ROCKGEN","22.12","-0.45","-8.06"],["2026-05-20T10:55:00","ALTE.ALBANY","26.29","-1.02","-3.32"],["2026-05-20T10:55:00","ALTE.ALTE","16.35","0.04","-14.32"],["2026-05-20T10:55:00","ALTE.AZ","16.16","0.04","-14.51"],["2026-05-20T10:55:00","ALTE.BEARCRK","20.46","-1.00","-9.17"],["2026-05-20T10:55:00","ALTE.BVRDAM","7.36","0.40","-23.67"],["2026-05-20T10:55:00","ALTE.CASSVILLE","22.96","-1.67","-6.00"],["2026-05-20T10:55:00","ALTE.CC.RIVS1","27.75","-0.79","-2.09"],["2026-05-20T10:55:00","ALTE.CC.RIVS2","27.75","-0.79","-2.09"],["2026-05-20T10:55:00","ALTE.CC.WRIVS1","27.47","-0.65","-2.51"],["2026-05-20T10:55:00","ALTE.CC.WRIVS2","27.47","-0.65","-2.51"],["2026-05-20T10:55:00","ALTE.CEDARDGE","3.45","0.38","-27.56"],["2026-05-20T10:55:00","ALTE.COLUMBAL1","16.90","-0.46","-13.27"],["2026-05-20T10:55:00","ALTE.COLUMBAL2","16.80","-0.56","-13.27"],["2026-05-20T10:55:00","ALTE.CRAWFISH","17.92","0.02","-12.73"],["2026-05-20T10:55:00","ALTE.DR.ALTM","20.63","0.23","-10.23"],["2026-05-20T10:55:00","ALTE.EDG.ESR","-8.26","0.14","-39.03"],["2026-05-20T10:55:00","ALTE.EDG3.ARR","-8.06","0.16","-38.85"],["2026-05-20T10:55:00","ALTE.EDGG5G5","-8.34","0.06","-39.03"],["2026-05-20T10:55:00","ALTE.GRANT.ESR","22.75","-2.31","-5.57"],["2026-05-20T10:55:00","ALTE.GRANTCTY","22.75","-2.31","-5.57"],["2026-05-20T10:55:00","ALTE.JUN31.ARR","14.46","0.19","-16.36"],["2026-05-20T10:55:00","ALTE.KILBOUNIL","16.66","0.12","-14.09"],["2026-05-20T10:55:00","ALTE.NEENAHG1","4.51","0.37","-26.49"],["2026-05-20T10:55:00","ALTE.NEENAHG2","4.51","0.37","-26.49"],["2026-05-20T10:55:00","ALTE.NLSD1.ARR","23.39","-1.42","-5.82"],["2026-05-20T10:55:00","ALTE.NLSD2.ARR","23.39","-1.42","-5.82"],["2026-05-20T10:55:00","ALTE.NROCK","24.84","-0.87","-4.92"],["2026-05-20T10:55:00","ALTE.ONIONRIV","-14.86","0.06","-45.55"],["2026-05-20T10:55:00","ALTE.PADDOCK","27.84","-0.77","-2.02"],["2026-05-20T10:55:00","ALTE.PAR_1.AZ","13.56","0.19","-17.26"],["2026-05-20T10:55:00","ALTE.PDSG1S1","17.72","-0.48","-12.43"],["2026-05-20T10:55:00","ALTE.PPKC.ESR1","16.41","-0.27","-13.95"],["2026-05-20T10:55:00","ALTE.QUILTBLCK","23.84","-1.61","-5.18"],["2026-05-20T10:55:00","ALTE.ROCKGEN2","22.12","-0.45","-8.06"],["2026-05-20T10:55:00","ALTE.ROCKGEN3","22.12","-0.45","-8.06"],["2026-05-20T10:55:00","ALTE.SFONDDLG1","2.52","0.17","-28.28"],["2026-05-20T10:55:00","ALTE.SFONDDLG2","2.52","0.17","-28.28"],["2026-05-20T10:55:00","ALTE.SFONDDLG3","2.52","0.17","-28.28"],["2026-05-20T10:55:00","ALTE.SFONDDLG4","2.52","0.17","-28.28"],["2026-05-20T10:55:00","ALTE.SHEB1","-8.29","0.02","-38.94"],["2026-05-20T10:55:00","ALTE.SHEB2","-8.29","0.02","-38.94"],["2026-05-20T10:55:00","ALTE.SHPSN.ARR","25.24","-0.47","-4.92"],["2026-05-20T10:55:00","ALTE.SPRINGFD","-1.83","0.03","-32.49"],["2026-05-20T10:55:00","ALTE.TOWNECT_1","27.75","-0.79","-2.09"],["2026-05-20T10:55:00","ALTE.TOWNECT_2","27.75","-0.79","-2.09"],["2026-05-20T10:55:00","ALTE.TOWNEST11","27.75","-0.79","-2.09"],["2026-05-20T10:55:00","ALTE.TOWNEST12","27.75","-0.79","-2.09"],["2026-05-20T10:55:00","ALTE.WAUTOMA","10.70","-0.40","-19.53"],["2026-05-20T10:55:00","ALTE.WOOD.ESR","11.88","0.21","-18.96"],["2026-05-20T10:55:00","ALTE.WOODCTY","11.88","0.21","-18.96"],["2026-05-20T10:55:00","ALTE.WPPI_1.AZ","21.29","-0.08","-9.26"],["2026-05-20T10:55:00","ALTE.WRIVS_CT1","27.47","-0.65","-2.51"],["2026-05-20T10:55:00","ALTE.WRIVS_CT2","27.47","-0.65","-2.51"],["2026-05-20T10:55:00","ALTE.WRIVS_ST1","27.47","-0.65","-2.51"],["2026-05-20T10:55:00","ALTE.WRIVS_ST2","27.47","-0.65","-2.51"],["2026-05-20T10:55:00","ALTW.8THST.ARR","25.71","-1.02","-3.90"],["2026-05-20T10:55:00","ALTW.ADAMSADAM","21.64","-1.79","-7.20"],["2026-05-20T10:55:00","ALTW.ALTW","26.80","-1.28","-2.55"],["2026-05-20T10:55:00","ALTW.AMESWIND","24.41","-2.26","-3.96"],["2026-05-20T10:55:00","ALTW.ARMST.ARR","23.25","-1.81","-5.57"],["2026-05-20T10:55:00","ALTW.AZ","26.75","-1.28","-2.60"],["2026-05-20T10:55:00","ALTW.BART1AGR","22.44","-1.70","-6.49"],["2026-05-20T10:55:00","ALTW.BART1WPPI","22.44","-1.70","-6.49"],["2026-05-20T10:55:00","ALTW.BARTON2","22.44","-1.70","-6.49"],["2026-05-20T10:55:00","ALTW.BENT_TREE","21.58","-2.00","-7.05"],["2026-05-20T10:55:00","ALTW.BEPM.CBLD","23.74","-1.11","-5.78"],["2026-05-20T10:55:00","ALTW.BRLGTN1","26.66","-1.73","-2.24"],["2026-05-20T10:55:00","ALTW.BRLGTN2","26.66","-1.73","-2.24"],["2026-05-20T10:55:00","ALTW.BRLGTN3","26.66","-1.73","-2.24"],["2026-05-20T10:55:00","ALTW.BRLGTN4","26.66","-1.73","-2.24"],["2026-05-20T10:55:00","ALTW.BRLGTN5","26.60","-1.76","-2.27"],["2026-05-20T10:55:00","ALTW.BROOKE1","23.57","-1.64","-5.42"],["2026-05-20T10:55:00","ALTW.BVR.ARR","29.03","-0.82","-0.78"],["2026-05-20T10:55:00","ALTW.CC.EMERY1","23.13","-1.65","-5.85"],["2026-05-20T10:55:00","ALTW.CC.EMERY2","23.13","-1.65","-5.85"],["2026-05-20T10:55:00","ALTW.CC.MGS1","23.82","-2.95","-3.86"],["2026-05-20T10:55:00","ALTW.CC.MGS2","23.73","-3.04","-3.86"],["2026-05-20T10:55:00","ALTW.CERROG1","23.22","-1.65","-5.76"],["2026-05-20T10:55:00","ALTW.CMMPA.MTL","22.10","-1.22","-7.31"],["2026-05-20T10:55:00","ALTW.CMMPA.SPR","22.30","-0.80","-7.53"],["2026-05-20T10:55:00","ALTW.CMMPA.WIN","21.50","-1.88","-7.25"],["2026-05-20T10:55:00","ALTW.CRLK2WPL","22.80","-1.69","-6.14"],["2026-05-20T10:55:00","ALTW.CRLK3CWL2","22.80","-1.69","-6.14"],["2026-05-20T10:55:00","ALTW.SARATOGA","21.95","-1.35","-7.33"],["2026-05-20T10:55:00","ALTW.SLAK_CT1","24.10","-3.38","-3.15"],["2026-05-20T10:55:00","ALTW.SLAK_CT2","24.10","-3.38","-3.15"],["2026-05-20T10:55:00","ALTW.SLAK_R1","24.10","-3.38","-3.15"],["2026-05-20T10:55:00","ALTW.SLAK_R2","24.10","-3.38","-3.15"],["2026-05-20T10:55:00","ALTW.SLAK_R3","24.10","-3.38","-3.15"],["2026-05-20T10:55:00","ALTW.SMP","22.13","-1.23","-7.27"],["2026-05-20T10:55:00","ALTW.SOUTH.FRK","21.46","-1.92","-7.25"],["2026-05-20T10:55:00","ALTW.SPRVAUN1","22.22","-0.85","-7.56"],["2026-05-20T10:55:00","ALTW.STCRK.SIG","24.22","-2.18","-4.23"],["2026-05-20T10:55:00","ALTW.STORMLK2","23.57","-1.64","-5.42"],["2026-05-20T10:55:00","ALTW.STORYCO1","24.41","-2.26","-3.96"],["2026-05-20T10:55:00","ALTW.STORYCOII","24.41","-2.26","-3.96"],["2026-05-20T10:55:00","ALTW.TEA_1.AZ","22.13","-1.23","-7.27"],["2026-05-20T10:55:00","ALTW.TOI","22.39","-1.74","-6.50"],["2026-05-20T10:55:00","ALTW.TOI_2.3","22.49","-1.76","-6.38"],["2026-05-20T10:55:00","ALTW.TOI_MGEO","22.49","-1.76","-6.38"],["2026-05-20T10:55:00","ALTW.TOI_MGEP","22.49","-1.76","-6.38"],["2026-05-20T10:55:00","ALTW.TURTLECRK","23.12","-1.61","-5.90"],["2026-05-20T10:55:00","ALTW.UPLANDPR","22.18","-2.42","-6.03"],["2026-05-20T10:55:00","ALTW.UPLS_1.AZ","21.83","-1.44","-7.36"],["2026-05-20T10:55:00","ALTW.UPLS_2.AZ","22.22","-1.46","-6.95"],["2026-05-20T10:55:00","ALTW.W_BINGHAM","21.98","-1.36","-7.29"],["2026-05-20T10:55:00","ALTW.WAPLOSOLR","27.50","-1.48","-1.65"],["2026-05-20T10:55:00","ALTW.WELLS1","22.05","-1.56","-7.02"],["2026-05-20T10:55:00","ALTW.WEVER.ESR","26.29","-1.96","-2.38"],["2026-05-20T10:55:00","ALTW.WEVERSOL","26.29","-1.96","-2.38"],["2026-05-20T10:55:00","ALTW.WHISPERWI","23.99","-1.39","-5.25"],["2026-05-20T10:55:00","ALTW.WIN1","21.50","-1.88","-7.25"],["2026-05-20T10:55:00","ALTW.WOLFWIND","21.79","-1.95","-6.89"],["2026-05-20T10:55:00","ALTW.WPPI","25.55","-0.59","-4.49"],["2026-05-20T10:55:00","ALTW.WPPI_1.AZ","25.27","-0.56","-4.80"],["2026-05-20T10:55:00","ALTW.WRTHNGT","21.47","-1.92","-7.24"],["2026-05-20T10:55:00","ALTW.WSEC3","24.86","-2.33","-3.44"],["2026-05-20T10:55:00","ALTW.WSEC4","24.86","-2.33","-3.44"],["2026-05-20T10:55:00","ALTW.WWN.ESR","23.44","-1.62","-5.57"],["2026-05-20T10:55:00","ALTW.WWNORTH","23.44","-1.62","-5.57"],["2026-05-20T10:55:00","AMIL.176872","36.17","0.55","4.99"],["2026-05-20T10:55:00","AMIL.ACL9","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.ACP9","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.AEM.CAT","35.09","-0.24","4.70"],["2026-05-20T10:55:00","AMIL.AEM.IL","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.AEM.LBM","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.AEM.MUNI","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.AEM.NWTN","36.95","0.06","6.26"],["2026-05-20T10:55:00","AMIL.AEM.RPGI","26.21","-1.61","-2.81"],["2026-05-20T10:55:00","AMIL.AEM.SYLND","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.AIP9","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.AIU1","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.ALSEYCTG1","41.10","-1.71","12.18"],["2026-05-20T10:55:00","AMIL.ALSEYCTG2","41.10","-1.71","12.18"],["2026-05-20T10:55:00","AMIL.ALSEYCTG3","41.10","-1.71","12.18"],["2026-05-20T10:55:00","AMIL.ALSEYCTG4","41.10","-1.71","12.18"],["2026-05-20T10:55:00","AMIL.ALSEYCTG5","41.00","-1.81","12.18"],["2026-05-20T10:55:00","AMIL.ALSEYCTG6","41.00","-1.81","12.18"],["2026-05-20T10:55:00","AMIL.AMAEAMAN","28.56","-1.01","-1.06"],["2026-05-20T10:55:00","AMIL.AMBT","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.AMER","37.28","-0.35","7.00"],["2026-05-20T10:55:00","AMIL.AMILSES","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.AMS_ASTOR","24.55","-2.08","-4.00"],["2026-05-20T10:55:00","AMIL.ANI_AANIT","24.28","-2.82","-3.53"],["2026-05-20T10:55:00","AMIL.APN5","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.ARCHSF1","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.ARCHSF2","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.ARCHSF3","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.ARCHSF4","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.ARCHSF5","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.ARCHSF6","35.89","-1.33","6.59"],["2026-05-20T10:55:00","AMIL.ASPIRITY","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.BALDSSAUX","32.52","-1.16","3.05"],["2026-05-20T10:55:00","AMIL.BALDT1.NU","32.52","-1.16","3.05"],["2026-05-20T10:55:00","AMIL.BALDWI51","32.54","-1.12","3.03"],["2026-05-20T10:55:00","AMIL.BALDWI52","32.54","-1.12","3.03"],["2026-05-20T10:55:00","AMIL.BENGTNWD","36.26","-0.22","5.85"],["2026-05-20T10:55:00","AMIL.BFESLD","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.BGRVR.PPI","35.09","0.46","4.00"],["2026-05-20T10:55:00","AMIL.BGS5","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.BGS6","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.BIGRIVER","35.09","0.46","4.00"],["2026-05-20T10:55:00","AMIL.BOOMTOWN","35.40","0.61","4.16"],["2026-05-20T10:55:00","AMIL.BRDLWIND","36.89","-0.17","6.43"],["2026-05-20T10:55:00","AMIL.BSEAMIL","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.BSEINDC1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.BSEINDCP1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.BSEINDIP1","36.82","-0.24","6.43"],["2026-05-20T10:55:00","AMIL.BSHPHL2","33.26","-0.81","3.44"],["2026-05-20T10:55:00","AMIL.BSHPHL3","33.26","-0.81","3.44"],["2026-05-20T10:55:00","AMIL.BWSS_BF","32.54","-1.12","3.03"],["2026-05-20T10:55:00","AMIL.BWSS_SF","32.54","-1.12","3.03"],["2026-05-20T10:55:00","AMIL.CALRIDGE","36.80","-0.26","6.43"],["2026-05-20T10:55:00","AMIL.CASS","20.54","-2.67","-7.42"],["2026-05-20T10:55:00","AMIL.CC.CSTN","37.17","-0.12","6.66"],["2026-05-20T10:55:00","AMIL.CCG_1.AZ","35.91","0.88","4.40"],["2026-05-20T10:55:00","AMIL.CCG_2.AZ","34.18","-0.47","4.02"],["2026-05-20T10:55:00","AMIL.CCG_5.AZ","34.18","-0.47","4.02"],["2026-05-20T10:55:00","MIUP.MAGAZESH","7.99","2.44","-25.08"],["2026-05-20T10:55:00","MIUP.MANSTQN1","7.62","2.07","-25.08"],["2026-05-20T10:55:00","MIUP.MARQ","7.25","1.65","-25.03"],["2026-05-20T10:55:00","MIUP.MICHIGMF","6.55","0.62","-24.70"],["2026-05-20T10:55:00","MIUP.MIHM11","7.89","2.20","-24.94"],["2026-05-20T10:55:00","MIUP.MIHM12","7.89","2.20","-24.94"],["2026-05-20T10:55:00","MIUP.MIHM13","7.89","2.20","-24.94"],["2026-05-20T10:55:00","MIUP.NEWQUINES","6.50","0.89","-25.02"],["2026-05-20T10:55:00","MIUP.NWLB","8.81","3.26","-25.08"],["2026-05-20T10:55:00","MIUP.PEAVYFALL","6.65","0.81","-24.79"],["2026-05-20T10:55:00","MIUP.PRESQ.ARR","6.92","1.32","-25.03"],["2026-05-20T10:55:00","MIUP.RBRTS.ARR","8.81","3.26","-25.08"],["2026-05-20T10:55:00","MIUP.RNGD_SLR","6.49","0.93","-25.07"],["2026-05-20T10:55:00","MIUP.TILDEN","7.73","2.12","-25.02"],["2026-05-20T10:55:00","MIUP.TWINFALLS","6.28","0.65","-25.00"],["2026-05-20T10:55:00","MIUP.UMERC","6.98","1.30","-24.95"],["2026-05-20T10:55:00","MIUP.WEPM","7.66","1.42","-24.39"],["2026-05-20T10:55:00","MIUP.WHITERAPD","6.10","0.77","-25.30"],["2026-05-20T10:55:00","MIUP.WOLV","8.69","2.48","-24.42"],["2026-05-20T10:55:00","MIUP.WPPI","7.21","1.58","-25.00"],["2026-05-20T10:55:00","MIUP.WPSE","6.98","1.30","-24.95"],["2026-05-20T10:55:00","MOGEN1.AGG","31.15","-1.65","2.17"],["2026-05-20T10:55:00","MOGEN2.AGG","32.34","-1.08","2.79"],["2026-05-20T10:55:00","MP.AEPE14","18.61","-2.52","-9.50"],["2026-05-20T10:55:00","MP.AEPE20","18.61","-2.52","-9.50"],["2026-05-20T10:55:00","MP.AEPE50","18.61","-2.52","-9.50"],["2026-05-20T10:55:00","MP.AZ","17.14","-2.34","-11.15"],["2026-05-20T10:55:00","MP.BISON1","16.05","-5.36","-9.22"],["2026-05-20T10:55:00","MP.BISON5","15.91","-5.50","-9.22"],["2026-05-20T10:55:00","MP.BLNCHR123","18.87","-2.55","-9.21"],["2026-05-20T10:55:00","MP.BOS233","15.83","-4.13","-10.67"],["2026-05-20T10:55:00","MP.DLPLOAD","15.30","-1.23","-14.10"],["2026-05-20T10:55:00","MP.DR.JFK","18.61","-2.52","-9.50"],["2026-05-20T10:55:00","MP.FONDLA1","16.28","-2.14","-12.21"],["2026-05-20T10:55:00","MP.G_ULLIN.WND","15.89","-5.52","-9.22"],["2026-05-20T10:55:00","MP.HIBBAR3","16.26","-1.91","-12.46"],["2026-05-20T10:55:00","MP.HIBBAR4","16.26","-1.91","-12.46"],["2026-05-20T10:55:00","MP.HPUGEN356","16.59","-3.24","-10.80"],["2026-05-20T10:55:00","MP.HPULOAD","16.59","-3.24","-10.80"],["2026-05-20T10:55:00","MP.HVDCE","15.99","-2.24","-12.40"],["2026-05-20T10:55:00","MP.HVDCW","16.78","-4.63","-9.22"],["2026-05-20T10:55:00","MP.LASKIN1","17.36","-2.28","-10.99"],["2026-05-20T10:55:00","MP.LASKIN2","17.36","-2.28","-10.99"],["2026-05-20T10:55:00","MP.MP","17.10","-2.34","-11.19"],["2026-05-20T10:55:00","MP.MP_BOS4","15.82","-4.14","-10.67"],["2026-05-20T10:55:00","MP.MPM_1.AZ","16.59","-3.24","-10.80"],["2026-05-20T10:55:00","MP.MPM_2.AZ","16.59","-3.24","-10.80"],["2026-05-20T10:55:00","MP.MRES","19.09","-2.46","-9.08"],["2026-05-20T10:55:00","MP.OLIVER12","16.78","-4.63","-9.22"],["2026-05-20T10:55:00","MP.TACHB1","18.97","-0.32","-11.34"],["2026-05-20T10:55:00","MP.TACHB2","18.97","-0.32","-11.34"],["2026-05-20T10:55:00","MP.TACRIDGE1","16.79","-3.00","-10.84"],["2026-05-20T10:55:00","MP.THOMSON","16.30","-2.16","-12.17"],["2026-05-20T10:55:00","MP.WPPI_BOS4","15.82","-4.14","-10.67"],["2026-05-20T10:55:00","MPS","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","MPS.CROSSROAD1","33.13","-0.61","3.11"],["2026-05-20T10:55:00","MPS.CROSSROAD2","33.13","-0.61","3.11"],["2026-05-20T10:55:00","MPS.CROSSROAD3","33.13","-0.61","3.11"],["2026-05-20T10:55:00","MPS.CROSSROAD4","33.13","-0.61","3.11"],["2026-05-20T10:55:00","MPW.AZ","28.47","-0.99","-1.17"],["2026-05-20T10:55:00","MPW.MPW","28.47","-0.99","-1.17"],["2026-05-20T10:55:00","MPW.UNIT_7","28.47","-0.98","-1.18"],["2026-05-20T10:55:00","MPW.UNIT_8","28.47","-0.98","-1.18"],["2026-05-20T10:55:00","MPW.UNIT_9","28.27","-1.14","-1.22"],["2026-05-20T10:55:00","MS.HUB","22.93","-0.55","-7.15"],["2026-05-20T10:55:00","NIPS.AM","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.AZ","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.BAILY.ARR","38.03","0.43","6.97"],["2026-05-20T10:55:00","NIPS.BCWF.SIG","36.22","-0.84","6.43"],["2026-05-20T10:55:00","NIPS.BENTONCO","36.22","-0.84","6.43"],["2026-05-20T10:55:00","NIPS.BP","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.BURROAK.H","37.96","0.86","6.47"],["2026-05-20T10:55:00","NIPS.BURROAK.L","38.10","0.94","6.53"],["2026-05-20T10:55:00","NIPS.CARGILL","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.CARPNTRWF","37.62","0.62","6.37"],["2026-05-20T10:55:00","NIPS.CAVALRYBS","37.71","0.67","6.41"],["2026-05-20T10:55:00","NIPS.CAVALRYSF","37.71","0.67","6.41"],["2026-05-20T10:55:00","NIPS.CC.WHITN","38.01","0.12","7.26"],["2026-05-20T10:55:00","NIPS.DR.PRAXAR","38.13","0.36","7.14"],["2026-05-20T10:55:00","NIPS.DUNNBR1SF","37.65","0.17","6.85"],["2026-05-20T10:55:00","NIPS.DUNNBR2BS","37.81","0.71","6.47"],["2026-05-20T10:55:00","NIPS.DUNNBR2SF","37.81","0.71","6.47"],["2026-05-20T10:55:00","NIPS.ERC_TEST","38.22","0.79","6.80"],["2026-05-20T10:55:00","NIPS.EWNMAC.NU","38.01","0.90","6.48"],["2026-05-20T10:55:00","NIPS.HWND1.IPL","36.38","-0.66","6.41"],["2026-05-20T10:55:00","NIPS.IMPA","38.23","1.28","6.32"],["2026-05-20T10:55:00","NIPS.IMPA_1.AZ","38.23","1.28","6.32"],["2026-05-20T10:55:00","NIPS.INCRMLSP","37.63","0.63","6.37"],["2026-05-20T10:55:00","NIPS.INCROSWF","37.60","0.60","6.37"],["2026-05-20T10:55:00","NIPS.INCROSWF2","37.62","0.62","6.37"],["2026-05-20T10:55:00","NIPS.JASPERCO","35.95","-1.53","6.85"],["2026-05-20T10:55:00","NIPS.LAKES","37.64","0.63","6.38"],["2026-05-20T10:55:00","NIPS.MCHCP.ARR","38.34","0.96","6.75"],["2026-05-20T10:55:00","NIPS.MICHCP12","37.89","0.30","6.96"],["2026-05-20T10:55:00","NIPS.MITCH.ARR","38.15","0.33","7.19"],["2026-05-20T10:55:00","NIPS.MNTIC2.NU","37.69","0.67","6.39"],["2026-05-20T10:55:00","NIPS.MUNSTR.LN","38.02","0.22","7.17"],["2026-05-20T10:55:00","EES.CONCSUP","23.87","0.73","-7.49"],["2026-05-20T10:55:00","EES.CONWAY.ARR","23.47","0.09","-7.25"],["2026-05-20T10:55:00","EES.CTEAU2.ARR","23.80","0.43","-7.26"],["2026-05-20T10:55:00","EES.CTW_1","22.92","-0.24","-7.47"],["2026-05-20T10:55:00","EES.CTW_2","22.92","-0.24","-7.47"],["2026-05-20T10:55:00","EES.CTW_3","22.92","-0.24","-7.47"],["2026-05-20T10:55:00","EES.CTW_4","22.92","-0.24","-7.47"],["2026-05-20T10:55:00","EES.CYPRESS1CT","22.93","-0.22","-7.48"],["2026-05-20T10:55:00","EES.CYPRESS2CT","22.93","-0.22","-7.48"],["2026-05-20T10:55:00","EES.DBAYO1.ARR","23.37","-0.02","-7.24"],["2026-05-20T10:55:00","EES.DEMCO","23.46","0.08","-7.25"],["2026-05-20T10:55:00","EES.DERSLD","22.54","-0.56","-7.53"],["2026-05-20T10:55:00","EES.DOWCHEM","23.16","-0.21","-7.26"],["2026-05-20T10:55:00","EES.DOWCHEMECO","23.16","-0.21","-7.26"],["2026-05-20T10:55:00","EES.DOWCHEMPK","23.16","-0.21","-7.26"],["2026-05-20T10:55:00","EES.DOWCHEMSUP","23.16","-0.21","-7.26"],["2026-05-20T10:55:00","EES.DR.ELLPT1","23.31","-0.04","-7.28"],["2026-05-20T10:55:00","EES.DR.ENMP","23.57","0.16","-7.22"],["2026-05-20T10:55:00","EES.DR.OSG","23.61","0.55","-7.57"],["2026-05-20T10:55:00","EES.EGMP_1.AZ","23.41","0.10","-7.32"],["2026-05-20T10:55:00","EES.EGMP_2.AZ","23.06","-0.12","-7.45"],["2026-05-20T10:55:00","EES.ELILD","23.30","-0.03","-7.30"],["2026-05-20T10:55:00","EES.ELILD.RLA","23.30","-0.03","-7.30"],["2026-05-20T10:55:00","EES.ELMP_1.AZ","23.28","-0.06","-7.29"],["2026-05-20T10:55:00","EES.EMMP_1.AZ","23.07","-0.41","-7.15"],["2026-05-20T10:55:00","EES.EMMP_2.AZ","23.15","-0.37","-7.11"],["2026-05-20T10:55:00","EES.ENCO","23.23","-0.14","-7.26"],["2026-05-20T10:55:00","EES.ENMP_1.AZ","23.58","0.17","-7.22"],["2026-05-20T10:55:00","EES.ESSO","23.23","-0.14","-7.26"],["2026-05-20T10:55:00","EES.ETEC","23.68","0.62","-7.57"],["2026-05-20T10:55:00","EES.ETEC_1.AZ","23.68","0.62","-7.57"],["2026-05-20T10:55:00","EES.ETILD","23.84","0.75","-7.54"],["2026-05-20T10:55:00","EES.ETMP_1.AZ","23.82","0.73","-7.54"],["2026-05-20T10:55:00","EES.EXXOBMT","23.75","0.62","-7.50"],["2026-05-20T10:55:00","EES.EXXON","23.24","-0.13","-7.26"],["2026-05-20T10:55:00","EES.FLRNCE.ARR","23.12","-0.40","-7.11"],["2026-05-20T10:55:00","EES.FORMOSA_BR","23.24","-0.13","-7.26"],["2026-05-20T10:55:00","EES.FRONT_TX1","22.59","-0.35","-7.69"],["2026-05-20T10:55:00","EES.FRONT_TX2","22.59","-0.35","-7.69"],["2026-05-20T10:55:00","EES.FRONT_TX3","22.59","-0.35","-7.69"],["2026-05-20T10:55:00","EES.FRSKR1.ARR","21.57","-1.64","-7.42"],["2026-05-20T10:55:00","EES.GEISMAR","23.45","0.07","-7.25"],["2026-05-20T10:55:00","EES.GP_PORTHUD","23.04","-0.32","-7.27"],["2026-05-20T10:55:00","EES.HNTSMN_PNO","24.08","0.95","-7.50"],["2026-05-20T10:55:00","EES.HOUMA.ARR","23.89","0.52","-7.26"],["2026-05-20T10:55:00","EES.HRTBRG.ARR","23.03","-0.12","-7.48"],["2026-05-20T10:55:00","EES.INLND1.ARR","23.13","-0.02","-7.48"],["2026-05-20T10:55:00","EES.INLND2.ARR","23.13","-0.02","-7.48"],["2026-05-20T10:55:00","EES.IRISSOLAR","23.04","-0.40","-7.19"],["2026-05-20T10:55:00","EES.JAXSNS.ARR","22.99","-0.51","-7.13"],["2026-05-20T10:55:00","EES.JDEC","23.46","0.26","-7.43"],["2026-05-20T10:55:00","EES.JWL_CT1","23.09","-0.31","-7.23"],["2026-05-20T10:55:00","EES.JWL_CT2","23.08","-0.32","-7.23"],["2026-05-20T10:55:00","EES.JWL_ST1","23.12","-0.28","-7.23"],["2026-05-20T10:55:00","EES.JWL_ST2","23.12","-0.28","-7.23"],["2026-05-20T10:55:00","EES.KRBYVLE.AZ","23.92","0.79","-7.50"],["2026-05-20T10:55:00","EES.L_CREEK1","22.73","-0.29","-7.61"],["2026-05-20T10:55:00","EES.L_CREEK2","22.78","-0.24","-7.61"],["2026-05-20T10:55:00","EES.L_GYPSY2","23.32","-0.08","-7.23"],["2026-05-20T10:55:00","EES.L_GYPSY3","23.21","-0.19","-7.23"],["2026-05-20T10:55:00","EES.LA3","22.98","-0.36","-7.29"],["2026-05-20T10:55:00","EES.LFSF","21.43","-1.79","-7.41"],["2026-05-20T10:55:00","EES.LIBERTY","24.19","1.10","-7.54"],["2026-05-20T10:55:00","EES.LKCHAR_CT1","22.49","-0.69","-7.45"],["2026-05-20T10:55:00","EES.LKCHAR_CT2","22.50","-0.68","-7.45"],["2026-05-20T10:55:00","EES.LKCHAR_ST","22.71","-0.47","-7.45"],["2026-05-20T10:55:00","EES.LONSTR1","23.18","0.00","-7.45"],["2026-05-20T10:55:00","EES.MAGPOWG","23.10","-0.27","-7.26"],["2026-05-20T10:55:00","EES.MCLWS1.ARR","23.36","0.22","-7.49"],["2026-05-20T10:55:00","EES.MICHOD.ARR","23.60","0.18","-7.21"],["2026-05-20T10:55:00","EES.MONDUSOLAR","22.22","-1.09","-7.32"],["2026-05-20T10:55:00","EES.MORIL1.ARR","23.86","0.58","-7.35"],["2026-05-20T10:55:00","EES.MORTN1.ARR","23.11","-0.46","-7.06"],["2026-05-20T10:55:00","EES.MORTN2.ARR","23.11","-0.46","-7.06"],["2026-05-20T10:55:00","EES.MOTIVA_GEN","24.14","1.01","-7.50"],["2026-05-20T10:55:00","EES.MTCPSCT1","22.84","-0.18","-7.61"],["2026-05-20T10:55:00","EES.MTCPSCT2","22.74","-0.28","-7.61"],["2026-05-20T10:55:00","EES.MTCPSST1","22.84","-0.18","-7.61"],["2026-05-20T10:55:00","EES.NELSON1","22.88","-0.30","-7.45"],["2026-05-20T10:55:00","EES.NELSON2","22.88","-0.30","-7.45"],["2026-05-20T10:55:00","EES.NELSON6","22.93","-0.25","-7.45"],["2026-05-20T10:55:00","EES.NEWTON","24.08","1.02","-7.57"],["2026-05-20T10:55:00","EES.NEWTON1.AZ","24.08","1.02","-7.57"],["2026-05-20T10:55:00","EES.NINEM1.ARR","23.41","0.01","-7.23"],["2026-05-20T10:55:00","EES.NINEM6_CT1","23.17","-0.23","-7.23"],["2026-05-20T10:55:00","EES.NINEM6_CT2","23.17","-0.23","-7.23"],["2026-05-20T10:55:00","EES.NINEM6_ST","23.29","-0.11","-7.23"],["2026-05-20T10:55:00","EES.NINEMILE4","23.38","-0.02","-7.23"],["2026-05-20T10:55:00","EES.NINEMILE5","23.41","0.01","-7.23"],["2026-05-20T10:55:00","EES.NOPLD","23.59","0.18","-7.22"],["2026-05-20T10:55:00","EES.NOPS_1","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.NOPS_2","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.NOPS_3","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.NOPS_4","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.NOPS_5","23.61","0.20","-7.22"],["2026-05-20T10:55:00","DECO.FRISB.ARR","37.96","1.86","5.47"],["2026-05-20T10:55:00","DECO.FRMP112","38.10","1.95","5.52"],["2026-05-20T10:55:00","DECO.FRMP113","38.10","1.95","5.52"],["2026-05-20T10:55:00","DECO.FRMP114","38.10","1.95","5.52"],["2026-05-20T10:55:00","DECO.GRNWD.MVP","37.39","1.27","5.49"],["2026-05-20T10:55:00","DECO.GRNWD1","37.37","1.25","5.49"],["2026-05-20T10:55:00","DECO.GWDP111","37.39","1.27","5.49"],["2026-05-20T10:55:00","DECO.GWDP112","37.39","1.27","5.49"],["2026-05-20T10:55:00","DECO.GWDP12","37.39","1.27","5.49"],["2026-05-20T10:55:00","DECO.HNKP111","38.29","2.15","5.51"],["2026-05-20T10:55:00","DECO.HNKP113","38.29","2.15","5.51"],["2026-05-20T10:55:00","DECO.HNKP121","38.15","2.01","5.51"],["2026-05-20T10:55:00","DECO.HNKP122","38.15","2.01","5.51"],["2026-05-20T10:55:00","DECO.HRBRB.ARR","37.42","1.25","5.54"],["2026-05-20T10:55:00","DECO.HVSTW","37.31","1.13","5.55"],["2026-05-20T10:55:00","DECO.JUDD11","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.JUDD12","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.JUDD13","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.JUDD14","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.LAKEIRIS","37.43","1.33","5.47"],["2026-05-20T10:55:00","DECO.LBWL.WTSL","38.16","1.99","5.54"],["2026-05-20T10:55:00","DECO.LOAD.CNE","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.LUD1","38.29","1.81","5.85"],["2026-05-20T10:55:00","DECO.LUD2","38.29","1.81","5.85"],["2026-05-20T10:55:00","DECO.LUD3","38.35","1.87","5.85"],["2026-05-20T10:55:00","DECO.LUD4","38.35","1.87","5.85"],["2026-05-20T10:55:00","DECO.LUD5","38.34","1.86","5.85"],["2026-05-20T10:55:00","DECO.LUD6","38.34","1.86","5.85"],["2026-05-20T10:55:00","DECO.MCKINLEY1","39.81","3.64","5.54"],["2026-05-20T10:55:00","DECO.MINDEN1","37.18","1.03","5.52"],["2026-05-20T10:55:00","DECO.MONROE1","37.72","1.61","5.48"],["2026-05-20T10:55:00","DECO.MONROE2","37.72","1.61","5.48"],["2026-05-20T10:55:00","DECO.MONROE3","37.22","1.07","5.52"],["2026-05-20T10:55:00","DECO.MONROE4","37.29","1.14","5.52"],["2026-05-20T10:55:00","DECO.MONRP11","37.72","1.61","5.48"],["2026-05-20T10:55:00","DECO.MPPA.DWTL","38.16","1.99","5.54"],["2026-05-20T10:55:00","DECO.MSCPA","39.48","3.32","5.53"],["2026-05-20T10:55:00","DECO.NEC","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.NEP112","38.29","2.19","5.47"],["2026-05-20T10:55:00","DECO.NEP113","38.29","2.19","5.47"],["2026-05-20T10:55:00","DECO.NEP114","38.29","2.19","5.47"],["2026-05-20T10:55:00","DECO.NEP12","38.22","2.12","5.47"],["2026-05-20T10:55:00","DECO.NEP131","38.22","2.12","5.47"],["2026-05-20T10:55:00","DECO.NEP132","38.22","2.12","5.47"],["2026-05-20T10:55:00","DECO.NESL1","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.NOBEL","37.35","1.18","5.54"],["2026-05-20T10:55:00","DECO.OLIVRP11","39.82","3.65","5.54"],["2026-05-20T10:55:00","DECO.PEGASUS","37.36","1.15","5.58"],["2026-05-20T10:55:00","DECO.PEGASUS2","37.36","1.15","5.58"],["2026-05-20T10:55:00","DECO.PHEASANT1","37.38","1.19","5.56"],["2026-05-20T10:55:00","DECO.PINE_TREE","37.48","1.40","5.45"],["2026-05-20T10:55:00","DECO.PINNEBOG","37.35","1.17","5.55"],["2026-05-20T10:55:00","DECO.PLACDP12","37.88","1.75","5.50"],["2026-05-20T10:55:00","DECO.PONTC.MVP","37.80","1.68","5.49"],["2026-05-20T10:55:00","DECO.PUTNMP11","39.66","3.51","5.52"],["2026-05-20T10:55:00","DECO.RPSN3.MVP","37.38","1.21","5.54"],["2026-05-20T10:55:00","DECO.RPSON.MVP","37.36","1.19","5.54"],["2026-05-20T10:55:00","DECO.RRP11","37.94","1.82","5.49"],["2026-05-20T10:55:00","DECO.S.CASTLE","38.29","2.19","5.47"],["2026-05-20T10:55:00","DECO.SANDU.MVP","37.51","1.38","5.50"],["2026-05-20T10:55:00","DECO.SELC","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.SESA","38.16","2.04","5.49"],["2026-05-20T10:55:00","DECO.SIGEL1","37.31","1.14","5.54"],["2026-05-20T10:55:00","DECO.SLOES11","37.93","1.80","5.50"],["2026-05-20T10:55:00","DECO.STCLA.ARR","37.31","1.24","5.44"],["2026-05-20T10:55:00","DECO.STCLP11","37.47","1.39","5.45"],["2026-05-20T10:55:00","DECO.SUPP111","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.SUPP112","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.SUPP113","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.SUPP114","38.25","2.09","5.53"],["2026-05-20T10:55:00","DECO.TRNCNL9","37.90","1.77","5.50"],["2026-05-20T10:55:00","DECO.TURTLE1","37.31","1.14","5.54"],["2026-05-20T10:55:00","DECO.TURTLE2","37.31","1.14","5.54"],["2026-05-20T10:55:00","DECO.TUSCOLA2","37.91","1.70","5.58"],["2026-05-20T10:55:00","DECO.WILMTP11","40.13","3.98","5.52"],["2026-05-20T10:55:00","DECO.WPSA","38.16","2.04","5.49"],["2026-05-20T10:55:00","DEOK","36.30","0.30","5.37"],["2026-05-20T10:55:00","DLCO","36.30","0.30","5.37"],["2026-05-20T10:55:00","DMGEN1.AGG","32.54","-1.12","3.03"],["2026-05-20T10:55:00","DMGEN2.AGG","32.54","-1.12","3.03"],["2026-05-20T10:55:00","DMGEN4.AGG","32.54","-1.12","3.03"],["2026-05-20T10:55:00","DPC.ABS","22.30","-1.24","-7.09"],["2026-05-20T10:55:00","DPC.AEPE9","20.05","-0.70","-9.88"],["2026-05-20T10:55:00","DPC.APPLRV.SLR","16.27","-1.98","-12.38"],["2026-05-20T10:55:00","DPC.AZ","20.05","-0.69","-9.89"],["2026-05-20T10:55:00","DPC.DPC","19.79","-0.68","-10.16"],["2026-05-20T10:55:00","DPC.EDNF","26.49","-0.70","-3.44"],["2026-05-20T10:55:00","DPC.EKM1","16.56","-0.91","-13.16"],["2026-05-20T10:55:00","DPC.EKM2","16.56","-0.91","-13.16"],["2026-05-20T10:55:00","DPC.FILMOR.SLR","20.41","-2.60","-7.62"],["2026-05-20T10:55:00","DPC.FLAMBEAU","14.58","-1.27","-14.78"],["2026-05-20T10:55:00","DPC.GENOA3","20.55","-0.52","-9.56"],["2026-05-20T10:55:00","DPC.JPM","18.40","-1.09","-11.14"],["2026-05-20T10:55:00","DPC.MCNEILUS2","21.68","-1.78","-7.17"],["2026-05-20T10:55:00","DPC.NSPLOAD","17.63","0.98","-13.98"],["2026-05-20T10:55:00","DPC.NSPP_1.AZ","17.44","1.02","-14.21"],["2026-05-20T10:55:00","DPC.NWEC.AZ","16.35","-1.10","-13.18"],["2026-05-20T10:55:00","HE.WORTH2","37.23","0.71","5.89"],["2026-05-20T10:55:00","HE.WORTH3","37.23","0.71","5.89"],["2026-05-20T10:55:00","HE.WORTH4","37.23","0.71","5.89"],["2026-05-20T10:55:00","HMPL.HMPL_1.AZ","38.18","2.15","5.40"],["2026-05-20T10:55:00","HMPL.HMPLOAD","38.18","2.15","5.40"],["2026-05-20T10:55:00","ILGEN1.AGG","35.81","-0.43","5.61"],["2026-05-20T10:55:00","ILGEN10.AGG","35.81","-0.43","5.61"],["2026-05-20T10:55:00","ILGEN2.AGG","35.81","-0.43","5.61"],["2026-05-20T10:55:00","ILGEN3.AGG","34.28","-0.75","4.40"],["2026-05-20T10:55:00","ILGEN4.AGG","34.90","-0.23","4.50"],["2026-05-20T10:55:00","ILGEN5.AGG","35.81","-0.43","5.61"],["2026-05-20T10:55:00","ILGEN7.AGG","35.81","-0.43","5.61"],["2026-05-20T10:55:00","ILLINOIS.HUB","37.40","-0.57","7.34"],["2026-05-20T10:55:00","INDIANA.HUB","38.43","1.86","5.94"],["2026-05-20T10:55:00","INDN","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","IPL.16EVCT7","38.51","1.96","5.92"],["2026-05-20T10:55:00","IPL.16EVCT8","38.51","1.96","5.92"],["2026-05-20T10:55:00","IPL.16EVST9","38.51","1.96","5.92"],["2026-05-20T10:55:00","IPL.16GEOR11G","38.26","1.70","5.93"],["2026-05-20T10:55:00","IPL.16GEOR22G","38.45","1.89","5.93"],["2026-05-20T10:55:00","IPL.16GEOR33G","38.45","1.89","5.93"],["2026-05-20T10:55:00","IPL.16GEOR44G","38.26","1.70","5.93"],["2026-05-20T10:55:00","IPL.16PETE.AGG","37.38","0.99","5.76"],["2026-05-20T10:55:00","IPL.16PETEE3","37.44","1.05","5.76"],["2026-05-20T10:55:00","IPL.16PETEE4","37.38","0.99","5.76"],["2026-05-20T10:55:00","IPL.16STOC4C4","38.14","1.59","5.92"],["2026-05-20T10:55:00","IPL.16STOC5C5","38.03","1.48","5.92"],["2026-05-20T10:55:00","IPL.16STOT.AGG","38.15","1.60","5.92"],["2026-05-20T10:55:00","IPL.16STOU5O5","38.08","1.53","5.92"],["2026-05-20T10:55:00","IPL.16STOU6O6","38.19","1.64","5.92"],["2026-05-20T10:55:00","IPL.16STOU7O7","38.17","1.62","5.92"],["2026-05-20T10:55:00","IPL.16STOUCC6","38.28","1.73","5.92"],["2026-05-20T10:55:00","IPL.16STOUTR1","38.30","1.75","5.92"],["2026-05-20T10:55:00","IPL.16SYST.AGG","37.86","1.37","5.86"],["2026-05-20T10:55:00","IPL.AZ","38.50","1.95","5.92"],["2026-05-20T10:55:00","IPL.CC.IPLEV01","38.51","1.96","5.92"],["2026-05-20T10:55:00","IPL.HE","38.44","1.90","5.91"],["2026-05-20T10:55:00","IPL.HEPM_1.AZ","38.44","1.90","5.91"],["2026-05-20T10:55:00","IPL.IPL","38.50","1.95","5.92"],["2026-05-20T10:55:00","IPL.PEC01","37.38","0.99","5.76"],["2026-05-20T10:55:00","IPL.PIKECB01","37.44","1.05","5.76"],["2026-05-20T10:55:00","IPL.STOU3.ARR","38.29","1.74","5.92"],["2026-05-20T10:55:00","IPL.WVPA","38.50","1.95","5.92"],["2026-05-20T10:55:00","KACY","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","KCPL","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","LAFA.AZ","23.62","0.35","-7.36"],["2026-05-20T10:55:00","LAFA.HARGIS1","23.70","0.43","-7.36"],["2026-05-20T10:55:00","LAFA.HARGIS2","23.70","0.43","-7.36"],["2026-05-20T10:55:00","LAFA.LABBE1","23.40","0.13","-7.36"],["2026-05-20T10:55:00","LAFA.LABBE2","23.40","0.13","-7.36"],["2026-05-20T10:55:00","LAFA.LAFA","23.62","0.35","-7.36"],["2026-05-20T10:55:00","LAGN.DEMCO1.AZ","23.46","0.08","-7.25"],["2026-05-20T10:55:00","LAGN.LAGN_1.AZ","23.05","-0.22","-7.36"],["2026-05-20T10:55:00","LAGT.1803","23.06","-0.20","-7.37"],["2026-05-20T10:55:00","LAGT.1803CEG","23.05","-0.21","-7.37"],["2026-05-20T10:55:00","LAGT.LOGC.ARR","21.28","-1.95","-7.40"],["2026-05-20T10:55:00","LAGT.PCE","22.96","-0.39","-7.28"],["2026-05-20T10:55:00","LEPA.AZ","23.54","0.22","-7.31"],["2026-05-20T10:55:00","LEPA.CPLAQ.ARR","23.79","0.43","-7.27"],["2026-05-20T10:55:00","LEPA.HOUMA","23.90","0.53","-7.26"],["2026-05-20T10:55:00","LEPA.HOUMA_G14","23.90","0.53","-7.26"],["2026-05-20T10:55:00","LEPA.HOUMA_G15","23.90","0.53","-7.26"],["2026-05-20T10:55:00","LEPA.HOUMA_G16","23.90","0.53","-7.26"],["2026-05-20T10:55:00","LEPA.LEPA","23.08","-0.13","-7.42"],["2026-05-20T10:55:00","LEPA.MGC_UNT01","23.74","0.43","-7.32"],["2026-05-20T10:55:00","LEPA.MRCTY.ARR","23.74","0.43","-7.32"],["2026-05-20T10:55:00","LEPA.MURRAY","20.59","-2.76","-7.28"],["2026-05-20T10:55:00","LES","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","LGEE","37.41","1.41","5.37"],["2026-05-20T10:55:00","LOUISIANA.HUB","23.42","0.05","-7.26"],["2026-05-20T10:55:00","MDU.AZ","9.11","-3.69","-17.83"],["2026-05-20T10:55:00","MDU.BADGERWND","-32.50","-6.28","-56.85"],["2026-05-20T10:55:00","MDU.BDGRWF2OON","-32.50","-6.28","-56.85"],["2026-05-20T10:55:00","MDU.BEPC","-16.19","-4.57","-42.25"],["2026-05-20T10:55:00","MDU.CEDARHLS","8.62","-3.59","-18.42"],["2026-05-20T10:55:00","MDU.DIAMNDWILW","8.62","-3.59","-18.42"],["2026-05-20T10:55:00","MDU.ELLNDL.MVP","19.27","-3.65","-7.71"],["2026-05-20T10:55:00","MDU.ELLNDL_LD","19.13","-3.79","-7.71"],["2026-05-20T10:55:00","MDU.ELLNDL_LD2","19.10","-3.82","-7.71"],["2026-05-20T10:55:00","MDU.FOXTL.WND","18.64","-4.28","-7.71"],["2026-05-20T10:55:00","MDU.GLENDC1","8.90","-3.74","-17.99"],["2026-05-20T10:55:00","MDU.GLENDC2","8.90","-3.74","-17.99"],["2026-05-20T10:55:00","MDU.GLENULST_6","-20.49","-4.18","-46.94"],["2026-05-20T10:55:00","MDU.GRE.ELBESS","-32.33","-6.11","-56.85"],["2026-05-20T10:55:00","MDU.GRE.EMMLOG","-32.33","-6.11","-56.85"],["2026-05-20T10:55:00","MDU.HESKET_3","-21.82","-4.20","-48.25"],["2026-05-20T10:55:00","MDU.HESKET_4","-21.82","-4.20","-48.25"],["2026-05-20T10:55:00","MDU.LEWIS2","12.04","-4.13","-14.46"],["2026-05-20T10:55:00","MDU.MCTURB1","8.50","-3.83","-18.30"],["2026-05-20T10:55:00","MDU.MDU","3.81","-3.57","-23.25"],["2026-05-20T10:55:00","MDU.MERRICOURT","18.61","-4.31","-7.71"],["2026-05-20T10:55:00","MDU.MPC","15.08","-4.38","-11.17"],["2026-05-20T10:55:00","MDU.NWPS","15.08","-4.38","-11.17"],["2026-05-20T10:55:00","MDU.OTP","15.08","-4.38","-11.17"],["2026-05-20T10:55:00","MDU.OTPW_1.AZ","15.08","-4.38","-11.17"],["2026-05-20T10:55:00","MDU.TATANKA1","18.60","-4.32","-7.71"],["2026-05-20T10:55:00","MDU.TSWF1","7.85","-3.43","-19.35"],["2026-05-20T10:55:00","SME.GPTAYLRS","23.50","-0.15","-6.98"],["2026-05-20T10:55:00","SME.GRANDGULF","22.21","-1.20","-7.22"],["2026-05-20T10:55:00","SME.LEAFRIVER","23.11","-0.57","-6.95"],["2026-05-20T10:55:00","SME.MOR_CTG1","22.70","-0.91","-7.02"],["2026-05-20T10:55:00","SME.MOR_STG1","22.71","-0.90","-7.02"],["2026-05-20T10:55:00","SME.MORRO.ARR","22.71","-0.90","-7.02"],["2026-05-20T10:55:00","SME.MOS_3","22.46","-1.18","-6.99"],["2026-05-20T10:55:00","SME.MOS_4","22.64","-1.00","-6.99"],["2026-05-20T10:55:00","SME.MOS_5","22.64","-1.00","-6.99"],["2026-05-20T10:55:00","SME.MOS_CTG_1","22.63","-1.01","-6.99"],["2026-05-20T10:55:00","SME.MOS_CTG_2","22.63","-1.01","-6.99"],["2026-05-20T10:55:00","SME.MOS_STG_1","22.46","-1.18","-6.99"],["2026-05-20T10:55:00","SME.MOS_STG_2","22.46","-1.18","-6.99"],["2026-05-20T10:55:00","SME.MS_SOLAR3","22.35","-1.28","-7.00"],["2026-05-20T10:55:00","SME.PALDNG.ARR","23.68","0.00","-6.95"],["2026-05-20T10:55:00","SME.PLUMPOINT","23.17","-0.31","-7.15"],["2026-05-20T10:55:00","SME.SLVRCRK_1","23.04","-0.54","-7.05"],["2026-05-20T10:55:00","SME.SLVRCRK_2","23.04","-0.54","-7.05"],["2026-05-20T10:55:00","SME.SLVRCRK_3","23.04","-0.54","-7.05"],["2026-05-20T10:55:00","SME.SME_LOAD","23.32","-0.25","-7.06"],["2026-05-20T10:55:00","SME.SYLV_1","23.74","0.08","-6.97"],["2026-05-20T10:55:00","SME.SYLV_2","23.74","0.08","-6.97"],["2026-05-20T10:55:00","SME.SYLV_3","23.74","0.08","-6.97"],["2026-05-20T10:55:00","SMP.AZ","19.60","-2.11","-8.92"],["2026-05-20T10:55:00","SMP.BLOOMIN_QS","21.22","-1.71","-7.70"],["2026-05-20T10:55:00","SMP.CCRK1.RPU","19.11","-2.24","-9.28"],["2026-05-20T10:55:00","SMP.CCRK2.RPU","19.11","-2.24","-9.28"],["2026-05-20T10:55:00","SMP.MMPA.AU","21.00","-1.93","-7.70"],["2026-05-20T10:55:00","SMP.OWEF","19.22","-2.13","-9.28"],["2026-05-20T10:55:00","SMP.PRESTON","22.15","-1.01","-7.47"],["2026-05-20T10:55:00","SMP.PVWIND","19.09","-2.55","-8.99"],["2026-05-20T10:55:00","SMP.RPU","19.09","-2.24","-9.30"],["2026-05-20T10:55:00","SMP.SMP","19.60","-2.11","-8.92"],["2026-05-20T10:55:00","SMP.TEA_1.AZ","19.15","-2.20","-9.28"],["2026-05-20T10:55:00","SMP.WES.RPU","19.02","-2.32","-9.29"],["2026-05-20T10:55:00","SOCO","24.30","0.09","-6.42"],["2026-05-20T10:55:00","SOCO.FORIN.ARR","34.09","0.13","3.33"],["2026-05-20T10:55:00","SPA","26.08","-1.05","-3.50"],["2026-05-20T10:55:00","SPC","16.36","-3.98","-10.29"],["2026-05-20T10:55:00","SPRM","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","SPS","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","SWPP","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","TEXAS.HUB","24.04","0.91","-7.50"],["2026-05-20T10:55:00","TVA","30.15","0.07","-0.55"],["2026-05-20T10:55:00","TVA.BRMNH1.ARR","33.92","0.13","3.16"],["2026-05-20T10:55:00","TVA.CALRIDGE","36.80","-0.26","6.43"],["2026-05-20T10:55:00","TVA.TVA","34.01","0.13","3.25"],["2026-05-20T10:55:00","TVA.TVAM_1.AZ","34.00","0.13","3.24"],["2026-05-20T10:55:00","TVA.WHITEOAK","36.59","-0.61","6.57"],["2026-05-20T10:55:00","UPPC.AUTRAIN","9.34","3.77","-25.06"],["2026-05-20T10:55:00","UPPC.AZ","7.83","2.19","-24.99"],["2026-05-20T10:55:00","UPPC.ESC","7.25","1.72","-25.10"],["2026-05-20T10:55:00","UPPC.ESC.AZ","7.25","1.72","-25.10"],["2026-05-20T10:55:00","UPPC.GLADSTONE","7.07","1.54","-25.10"],["2026-05-20T10:55:00","UPPC.HOIST23","6.57","0.96","-25.02"],["2026-05-20T10:55:00","UPPC.INTEGRATD","7.76","2.13","-25.00"],["2026-05-20T10:55:00","UPPC.LWEC","8.22","2.52","-24.93"],["2026-05-20T10:55:00","UPPC.MCCLURE12","6.49","0.88","-25.02"],["2026-05-20T10:55:00","UPPC.ONTONAGON","8.37","2.65","-24.91"],["2026-05-20T10:55:00","UPPC.PORT.ARR","8.38","2.66","-24.91"],["2026-05-20T10:55:00","UPPC.VICTORIA1","8.07","2.21","-24.77"],["2026-05-20T10:55:00","UPPC.VICTORIA2","8.07","2.21","-24.77"],["2026-05-20T10:55:00","UPPC.WARDEN","8.22","2.52","-24.93"],["2026-05-20T10:55:00","UPPC.WPMC","8.41","2.69","-24.91"],["2026-05-20T10:55:00","UPPC.WPPI","7.77","2.18","-25.04"],["2026-05-20T10:55:00","UPPC.WPSE","8.33","2.58","-24.88"],["2026-05-20T10:55:00","VAP","36.30","0.30","5.37"],["2026-05-20T10:55:00","WAUE","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","WEC.AZ","28.32","0.66","-2.97"],["2026-05-20T10:55:00","WEC.BDGHLW2S","21.34","-1.67","-7.62"],["2026-05-20T10:55:00","WEC.BLUSKYGF","13.97","0.05","-16.71"],["2026-05-20T10:55:00","WEC.BUTRIDGE1","-1.15","0.85","-32.63"],["2026-05-20T10:55:00","WEC.CC.PORTW1","-20.55","0.35","-51.53"],["2026-05-20T10:55:00","WEC.CC.PORTW2","-20.68","0.22","-51.53"],["2026-05-20T10:55:00","WEC.CCDGTC1","11.43","0.81","-20.01"],["2026-05-20T10:55:00","WEC.CCDGTC2","11.43","0.81","-20.01"],["2026-05-20T10:55:00","WEC.CCDGTC3","11.43","0.81","-20.01"],["2026-05-20T10:55:00","WEC.CCDGTC4","11.43","0.81","-20.01"],["2026-05-20T10:55:00","WEC.DAR_SLR1","29.33","-1.30","0.00"],["2026-05-20T10:55:00","WEC.DR.WEPM","28.22","0.79","-3.20"],["2026-05-20T10:55:00","WEC.EITM_LZ01","49.36","0.41","18.32"],["2026-05-20T10:55:00","WEC.EITM_LZ02","49.36","0.41","18.32"],["2026-05-20T10:55:00","WEC.EITM_LZ03","49.36","0.41","18.32"],["2026-05-20T10:55:00","WEC.ERG1","54.62","0.19","23.80"],["2026-05-20T10:55:00","WEC.ERG2","54.64","0.21","23.80"],["2026-05-20T10:55:00","WEC.ERGS_LD","54.62","0.19","23.80"],["2026-05-20T10:55:00","WEC.GERMANOT1","-4.81","0.94","-36.38"],["2026-05-20T10:55:00","WEC.GERMANOT2","-4.81","0.94","-36.38"],["2026-05-20T10:55:00","WEC.GERMANOT3","-4.81","0.94","-36.38"],["2026-05-20T10:55:00","WEC.GERMANOT4","-4.81","0.94","-36.38"],["2026-05-20T10:55:00","WEC.GERMANOT5","-4.81","0.94","-36.38"],["2026-05-20T10:55:00","WEC.GLACRHLS","13.90","-0.07","-16.66"],["2026-05-20T10:55:00","WEC.JOU_WMONT","22.16","-1.45","-7.02"],["2026-05-20T10:55:00","WEC.KAC_GE5CT","4.06","0.18","-26.75"],["2026-05-20T10:55:00","WEC.KAC_ISPP","4.06","0.18","-26.75"],["2026-05-20T10:55:00","WEC.KAUCBL.ARR","4.24","0.07","-26.46"],["2026-05-20T10:55:00","WEC.KOSH_SLR1","23.09","-0.47","-7.07"],["2026-05-20T10:55:00","OTP.JAMSPK1","18.36","-3.98","-8.29"],["2026-05-20T10:55:00","OTP.JAMSPK2","18.30","-4.04","-8.29"],["2026-05-20T10:55:00","OTP.LAKESWIND","19.54","-2.64","-8.45"],["2026-05-20T10:55:00","OTP.LANGDN1","18.41","-3.62","-8.60"],["2026-05-20T10:55:00","OTP.LANGDN2","18.41","-3.62","-8.60"],["2026-05-20T10:55:00","OTP.MDU","19.05","-3.26","-8.32"],["2026-05-20T10:55:00","OTP.MDU.BSTON1","19.05","-3.26","-8.32"],["2026-05-20T10:55:00","OTP.MDU.COYOTE","16.65","-4.73","-9.25"],["2026-05-20T10:55:00","OTP.MDUM_1.AZ","19.05","-3.26","-8.32"],["2026-05-20T10:55:00","OTP.MMPA","19.02","-3.34","-8.27"],["2026-05-20T10:55:00","OTP.MPC","18.50","-3.23","-8.90"],["2026-05-20T10:55:00","OTP.MPC.ASH","18.78","-3.94","-7.91"],["2026-05-20T10:55:00","OTP.MPC.ASH2","18.79","-3.93","-7.91"],["2026-05-20T10:55:00","OTP.MPC.BUTLER","19.49","-3.32","-7.82"],["2026-05-20T10:55:00","OTP.MPC.COYT1","16.65","-4.73","-9.25"],["2026-05-20T10:55:00","OTP.MPC.LANGDN","18.41","-3.62","-8.60"],["2026-05-20T10:55:00","OTP.MPC.OLVIII","-30.98","-4.72","-56.89"],["2026-05-20T10:55:00","OTP.MPC.OXBOW","19.30","-3.39","-7.94"],["2026-05-20T10:55:00","OTP.MPC.YNG2","16.63","-4.78","-9.22"],["2026-05-20T10:55:00","OTP.MPWR","18.79","-3.93","-7.91"],["2026-05-20T10:55:00","OTP.MRES","19.82","-2.21","-8.60"],["2026-05-20T10:55:00","OTP.MRES.CVLR","18.65","-3.27","-8.71"],["2026-05-20T10:55:00","OTP.MRES.HILS","20.10","-2.39","-8.14"],["2026-05-20T10:55:00","OTP.MRES.NTWD","18.64","-3.69","-8.30"],["2026-05-20T10:55:00","OTP.MRES_8.AZ","19.80","-2.23","-8.60"],["2026-05-20T10:55:00","OTP.MUAG","19.35","-2.87","-8.41"],["2026-05-20T10:55:00","OTP.NSP","19.35","-3.31","-7.97"],["2026-05-20T10:55:00","OTP.NSPP_1.AZ","19.35","-3.31","-7.97"],["2026-05-20T10:55:00","OTP.NSPX.ADA","19.49","-3.32","-7.82"],["2026-05-20T10:55:00","OTP.NWPS","19.05","-3.26","-8.32"],["2026-05-20T10:55:00","OTP.OTP","19.06","-3.06","-8.51"],["2026-05-20T10:55:00","OTP.OTPW_1.AZ","19.32","-2.69","-8.62"],["2026-05-20T10:55:00","OTP.OTPW_10.AZ","21.37","0.13","-9.39"],["2026-05-20T10:55:00","OTP.OTPW_11.AZ","19.59","-2.95","-8.09"],["2026-05-20T10:55:00","OTP.OTPW_12.AZ","18.18","-4.15","-8.30"],["2026-05-20T10:55:00","OTP.OTPW_14.AZ","19.22","-2.55","-8.86"],["2026-05-20T10:55:00","OTP.OTPW_2.AZ","18.96","-3.35","-8.32"],["2026-05-20T10:55:00","OTP.OTPW_8.AZ","19.53","-2.70","-8.40"],["2026-05-20T10:55:00","OTP.OTPW_9.AZ","18.78","-3.14","-8.71"],["2026-05-20T10:55:00","OTP.RUGBY1_IBR","17.61","-4.22","-8.80"],["2026-05-20T10:55:00","OTP.RUGBY1MRES","17.61","-4.22","-8.80"],["2026-05-20T10:55:00","OTP.RUGBY1UMMP","17.61","-4.22","-8.80"],["2026-05-20T10:55:00","OTP.RUGBY1UPLS","17.61","-4.22","-8.80"],["2026-05-20T10:55:00","OTP.SLWAYO1","20.83","-1.32","-8.48"],["2026-05-20T10:55:00","OTP.TATANKA","18.68","-3.23","-8.72"],["2026-05-20T10:55:00","OTP.TATANKARID","18.68","-3.23","-8.72"],["2026-05-20T10:55:00","PJMC","36.30","0.30","5.37"],["2026-05-20T10:55:00","PSEG","36.30","0.30","5.37"],["2026-05-20T10:55:00","PSI_GEN.AGG","37.18","0.92","5.63"],["2026-05-20T10:55:00","SBMU","32.85","-0.90","3.12"],["2026-05-20T10:55:00","SCEG","35.46","0.44","4.39"],["2026-05-20T10:55:00","SECI","23.18","-1.93","-5.52"],["2026-05-20T10:55:00","SIGE.10ABGTGT","37.74","1.65","5.46"],["2026-05-20T10:55:00","SIGE.10CULGN2","37.88","1.76","5.49"],["2026-05-20T10:55:00","SIGE.10CULGN3","37.88","1.76","5.49"],["2026-05-20T10:55:00","SIGE.ABBROWUN4","37.74","1.65","5.46"],["2026-05-20T10:55:00","SIGE.ABBROWUN5","37.74","1.65","5.46"],["2026-05-20T10:55:00","SIGE.ABBROWUN6","37.74","1.65","5.46"],["2026-05-20T10:55:00","SIGE.APGI","37.93","1.81","5.49"],["2026-05-20T10:55:00","SIGE.AZ","38.10","1.98","5.49"],["2026-05-20T10:55:00","SIGE.BGGTN.ARR","38.21","2.10","5.48"],["2026-05-20T10:55:00","SIGE.CANL1.AMP","36.71","1.32","4.76"],["2026-05-20T10:55:00","SIGE.CANL2.AMP","36.71","1.32","4.76"],["2026-05-20T10:55:00","SIGE.CANL3.AMP","36.71","1.32","4.76"],["2026-05-20T10:55:00","SIGE.CANN_MUNI","38.14","2.01","5.50"],["2026-05-20T10:55:00","SIGE.CIN","38.00","1.81","5.56"],["2026-05-20T10:55:00","SIGE.DUFF","37.52","1.34","5.55"],["2026-05-20T10:55:00","SIGE.FOWLR","37.59","0.64","6.32"],["2026-05-20T10:55:00","SIGE.FPL_FERD","38.20","2.05","5.52"],["2026-05-20T10:55:00","SIGE.HE","38.13","1.99","5.51"],["2026-05-20T10:55:00","SIGE.HEPM_1.AZ","38.13","1.99","5.51"],["2026-05-20T10:55:00","SIGE.IMPA","38.02","1.81","5.58"],["2026-05-20T10:55:00","SIGE.POSYSLR1","37.29","1.22","5.44"],["2026-05-20T10:55:00","SIGE.SIGW","38.09","1.97","5.49"],["2026-05-20T10:55:00","SIGE.TROY_SOL","37.73","1.59","5.51"],["2026-05-20T10:55:00","SIGE.WAR4ALCOA","37.99","1.87","5.49"],["2026-05-20T10:55:00","SIGE.WAR4SIGE","37.88","1.76","5.49"],["2026-05-20T10:55:00","SIGE.WAR5SIGE","37.99","1.87","5.49"],["2026-05-20T10:55:00","SIGE.WAR6SIGE","37.96","1.84","5.49"],["2026-05-20T10:55:00","SIPC.AZ","34.76","0.52","3.61"],["2026-05-20T10:55:00","SIPC.BIGMUDDY","34.26","0.11","3.52"],["2026-05-20T10:55:00","SIPC.MARI69","33.78","-0.44","3.59"],["2026-05-20T10:55:00","SIPC.MARIOGEN5","34.10","-0.11","3.58"],["2026-05-20T10:55:00","SIPC.MARIOGEN6","34.10","-0.11","3.58"],["2026-05-20T10:55:00","SIPC.SIPC","34.76","0.52","3.61"],["2026-05-20T10:55:00","SME.AZ","23.33","-0.24","-7.06"],["2026-05-20T10:55:00","SME.BATESV_1","22.77","-0.69","-7.17"],["2026-05-20T10:55:00","SME.BATESV_2","22.77","-0.69","-7.17"],["2026-05-20T10:55:00","SME.BATESV_3","22.77","-0.69","-7.17"],["2026-05-20T10:55:00","SME.BENN.ARR","23.04","-0.66","-6.93"],["2026-05-20T10:55:00","SME.BENN_R_U1","23.04","-0.66","-6.93"],["2026-05-20T10:55:00","SME.BENN_R_U2","23.04","-0.66","-6.93"],["2026-05-20T10:55:00","SME.CC.MOR_CC1","22.70","-0.91","-7.02"],["2026-05-20T10:55:00","SME.CC.MOS_CC1","22.57","-1.07","-6.99"],["2026-05-20T10:55:00","SME.CC.MOS_CC2","22.57","-1.07","-6.99"],["2026-05-20T10:55:00","SME.DTEDGE","23.00","-0.50","-7.13"],["2026-05-20T10:55:00","AMIL.IMEA.HOOS","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.IMEA_1.AZ","34.94","-0.60","4.91"],["2026-05-20T10:55:00","AMIL.IOW_AFRYT","28.35","-1.15","-1.13"],["2026-05-20T10:55:00","AMIL.IP","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.IP.AZ","35.50","-0.46","5.33"],["2026-05-20T10:55:00","AMIL.IP.IMEA","35.85","-0.61","5.83"],["2026-05-20T10:55:00","AMIL.IPRETL","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.IPVS.MVP","26.93","-1.69","-2.01"],["2026-05-20T10:55:00","AMIL.KIMMEL","33.30","-0.56","3.23"],["2026-05-20T10:55:00","AMIL.L69_AHOPK","26.81","-0.46","-3.36"],["2026-05-20T10:55:00","AMIL.LEGOESR","37.28","0.05","6.60"],["2026-05-20T10:55:00","AMIL.LINCLAND1","26.31","-1.46","-2.86"],["2026-05-20T10:55:00","AMIL.LINCLAND2","26.31","-1.46","-2.86"],["2026-05-20T10:55:00","AMIL.LOTUS","26.64","-1.39","-2.60"],["2026-05-20T10:55:00","AMIL.MAROA.MVP","36.52","-0.81","6.70"],["2026-05-20T10:55:00","AMIL.MCEC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.MCPU_1.AZ","35.87","0.84","4.40"],["2026-05-20T10:55:00","AMIL.MECWB_LPC","24.77","-1.07","-4.79"],["2026-05-20T10:55:00","AMIL.MERDS.MVP","25.34","-1.68","-3.61"],["2026-05-20T10:55:00","AMIL.MES","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.MFSF","35.45","-0.43","5.25"],["2026-05-20T10:55:00","AMIL.MP2N","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.MPRG.ARR","34.98","-0.23","4.58"],["2026-05-20T10:55:00","AMIL.MRDSA.ARR","21.48","-1.73","-7.42"],["2026-05-20T10:55:00","AMIL.MSWP","33.16","-1.42","3.95"],["2026-05-20T10:55:00","AMIL.MTCML","35.87","0.84","4.40"],["2026-05-20T10:55:00","AMIL.MULLIGAN","34.88","-1.07","5.32"],["2026-05-20T10:55:00","AMIL.NEC1_1.AZ","36.77","0.28","5.86"],["2026-05-20T10:55:00","AMIL.NESL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.NEWT_1.AZ","36.95","0.06","6.26"],["2026-05-20T10:55:00","AMIL.NEWTON21","35.81","-0.43","5.61"],["2026-05-20T10:55:00","AMIL.NLT_ANEW_","27.36","-1.21","-2.06"],["2026-05-20T10:55:00","AMIL.NORRIS","36.73","0.27","5.83"],["2026-05-20T10:55:00","AMIL.NORRISDC","35.81","-0.43","5.61"],["2026-05-20T10:55:00","AMIL.NWTN_BF","35.90","-0.34","5.61"],["2026-05-20T10:55:00","AMIL.NWTN_SF","35.90","-0.34","5.61"],["2026-05-20T10:55:00","AMIL.OGLES.ARR","35.91","0.25","5.03"],["2026-05-20T10:55:00","AMIL.P66T","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.PALMCOIL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.PEARLG2","36.03","-1.44","6.84"],["2026-05-20T10:55:00","AMIL.PEIC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.PEIH","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.PLST","28.35","-1.68","-0.60"],["2026-05-20T10:55:00","AMIL.PPI","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.PRAIRIE1","36.90","-0.18","6.45"],["2026-05-20T10:55:00","AMIL.PRAIRIECK","63.73","-1.75","34.85"],["2026-05-20T10:55:00","AMIL.PRSPWF","36.60","-0.64","6.61"],["2026-05-20T10:55:00","AMIL.PS1.NIMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PS2.NIMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG1.IMEA","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG1.IMPA","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG1.LGEP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG1.MEUC","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG1.SIPC","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG2.IMEA","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG2.IMPA","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG2.LGEP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG2.MEUC","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSG2.SIPC","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSGC1.AMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSGC1.KMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSGC1.PPI","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSGC2.AMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSGC2.KMP","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PSGC2.PPI","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.PTWF","36.31","-0.83","6.51"],["2026-05-20T10:55:00","AMIL.PUBPOWIL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.PWLFSLR","37.06","0.07","6.36"],["2026-05-20T10:55:00","AMIL.RECC_FPLP","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.REI2CTGA","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGB","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGC","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGD","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGE","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGF","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGG","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REI2CTGH","37.11","-0.04","6.52"],["2026-05-20T10:55:00","AMIL.REN1","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.RES.CNE","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.RESE","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.RICHLAND","33.33","-1.83","4.53"],["2026-05-20T10:55:00","AMIL.RISING.H","36.74","-0.43","6.54"],["2026-05-20T10:55:00","AMIL.RISING.L","36.74","-0.42","6.53"],["2026-05-20T10:55:00","AMIL.RIVRFRRYS","37.42","0.68","6.11"],["2026-05-20T10:55:00","AMIL.RLGY01","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.RNGDRP","37.20","-0.26","6.83"],["2026-05-20T10:55:00","AMIL.RNGPSS","32.69","-1.05","3.11"],["2026-05-20T10:55:00","AMIL.RPGI_1.AZ","26.02","-1.67","-2.94"],["2026-05-20T10:55:00","AMIL.RSPWIND","33.93","-1.09","4.39"],["2026-05-20T10:55:00","AMIL.RUBY","33.79","-0.04","3.20"],["2026-05-20T10:55:00","AMIL.RUSHMORE","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.SALTCREEK","33.54","-1.31","4.22"],["2026-05-20T10:55:00","AMIL.SBL_ASIBL","22.52","-1.74","-6.37"],["2026-05-20T10:55:00","AMIL.SDNY.MVP","36.91","-0.15","6.43"],["2026-05-20T10:55:00","AMIL.SELC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.SESRETAIL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.SFE_IL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.SIPC","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.SIPC.BGRV","35.09","0.46","4.00"],["2026-05-20T10:55:00","AMIL.SIPC_BALD","32.54","-1.12","3.03"],["2026-05-20T10:55:00","AMIL.SIPM_1.AZ","33.55","-0.74","3.66"],["2026-05-20T10:55:00","AMIL.SMRT","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.SOY_2.AZ","35.08","-0.59","5.04"],["2026-05-20T10:55:00","AMIL.SSWE","36.52","-0.72","6.61"],["2026-05-20T10:55:00","AMIL.STAR","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.STLNG.ARR","32.49","-1.02","2.88"],["2026-05-20T10:55:00","AMIL.STWF","36.26","-0.81","6.44"],["2026-05-20T10:55:00","AMIL.SUGARCRK","34.03","-1.01","4.41"],["2026-05-20T10:55:00","AMIL.SWE_IL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.SWEC.ARR","37.04","0.34","6.07"],["2026-05-20T10:55:00","AMIL.SWECC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.SZE","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.SZE_SCI","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.TBCRSTAT","24.42","-2.26","-3.95"],["2026-05-20T10:55:00","AMIL.THNK","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.TILTU1","37.09","0.08","6.38"],["2026-05-20T10:55:00","AMIL.TILTU2","37.09","0.08","6.38"],["2026-05-20T10:55:00","AMIL.TILTU3","37.09","0.08","6.38"],["2026-05-20T10:55:00","AMIL.TILTU4","37.09","0.08","6.38"],["2026-05-20T10:55:00","AMIL.TLDNSLR","32.66","-1.07","3.10"],["2026-05-20T10:55:00","AMIL.TPM_123","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.TRA_ATRAE","24.22","-2.18","-4.23"],["2026-05-20T10:55:00","AMIL.TREX_IL","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.USSTL.ARR","32.54","-0.96","2.87"],["2026-05-20T10:55:00","AMIL.VEM","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.VIN_AVINT","24.40","-1.78","-4.45"],["2026-05-20T10:55:00","AMIL.VRD","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.W_BRCTIPT","28.79","-0.83","-1.01"],["2026-05-20T10:55:00","AMIL.WDRV.ARR","32.42","-1.04","2.83"],["2026-05-20T10:55:00","AMIL.WISE.IWUS","36.66","-0.68","6.71"],["2026-05-20T10:55:00","AMIL.WLBRWEST","28.57","-0.96","-1.10"],["2026-05-20T10:55:00","AMIL.WOLV","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMIL.WPSE","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.WPSE.DM","35.03","-0.46","4.86"],["2026-05-20T10:55:00","AMIL.WPSE.OLIN","32.49","-0.97","2.83"],["2026-05-20T10:55:00","AMIL.WRSF","-6.00","-1.77","-34.86"],["2026-05-20T10:55:00","AMIL.WVPA","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.WVPA_2.AZ","35.62","-0.45","5.44"],["2026-05-20T10:55:00","AMIL.WVPA_4.AZ","34.31","-0.45","4.13"],["2026-05-20T10:55:00","AMIL.WWEC","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.XLON","35.02","-0.46","4.85"],["2026-05-20T10:55:00","AMIL.XOEN","35.03","-0.45","4.85"],["2026-05-20T10:55:00","AMMO.176803","32.40","-1.05","2.82"],["2026-05-20T10:55:00","AMMO.179586","30.37","-1.53","1.27"],["2026-05-20T10:55:00","AMMO.ADELITE","27.89","-2.28","-0.46"],["2026-05-20T10:55:00","AMMO.AEM.MO","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.ALTONA","26.11","-3.40","-1.12"],["2026-05-20T10:55:00","AMMO.AUDRN11","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN22","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN33","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN44","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN55","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN66","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN77","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.AUDRN88","28.68","-1.99","0.04"],["2026-05-20T10:55:00","AMMO.BBS","30.27","-1.63","1.27"],["2026-05-20T10:55:00","AMMO.BLUEJAY","29.07","-2.00","0.44"],["2026-05-20T10:55:00","AMMO.BOWLGREEN","28.93","-1.99","0.29"],["2026-05-20T10:55:00","AMMO.CALF_1.AZ","27.87","-1.85","-0.91"],["2026-05-20T10:55:00","AMMO.CALI","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.CALLAWAY1","29.78","-2.04","1.19"],["2026-05-20T10:55:00","AMMO.CC.KEOKUK","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","AMMO.CC.OSAGE","27.23","-2.55","-0.85"],["2026-05-20T10:55:00","AMMO.CCG_1.AZ","32.58","-0.92","2.87"],["2026-05-20T10:55:00","AMMO.CENT","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.DBOBCATSO","33.16","-0.66","3.19"],["2026-05-20T10:55:00","AMMO.DR.AMMO","32.32","-1.06","2.75"],["2026-05-20T10:55:00","AMMO.ENVOY","26.15","-3.24","-1.24"],["2026-05-20T10:55:00","AMMO.ETL1","27.91","-0.34","-2.38"],["2026-05-20T10:55:00","AMMO.FGRDCTG1","28.20","-1.46","-0.97"],["2026-05-20T10:55:00","AMMO.GOOSEGEN1","36.62","-0.62","6.61"],["2026-05-20T10:55:00","AMMO.GOOSEGEN2","36.62","-0.62","6.61"],["2026-05-20T10:55:00","AMMO.GOOSEGEN3","36.62","-0.62","6.61"],["2026-05-20T10:55:00","AMMO.GOOSEGEN4","36.62","-0.62","6.61"],["2026-05-20T10:55:00","AMMO.GOOSEGEN5","36.62","-0.62","6.61"],["2026-05-20T10:55:00","AMMO.GOOSEGEN6","36.62","-0.62","6.61"],["2026-05-20T10:55:00","AMMO.HANN.LD","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.HANN_1.AZ","27.94","-1.65","-1.04"],["2026-05-20T10:55:00","AMMO.HDBD3.ARR","32.14","-1.18","2.69"],["2026-05-20T10:55:00","AMMO.HIPRAIRIE","26.03","-2.39","-2.21"],["2026-05-20T10:55:00","AMMO.HUCKFINN","28.67","-2.00","0.04"],["2026-05-20T10:55:00","AMMO.KAHO_1.AZ","26.79","-1.85","-1.99"],["2026-05-20T10:55:00","AMMO.KAHO_NEM","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.KEOKUK1","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK10","26.53","-2.77","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK11","26.53","-2.77","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK12","26.55","-2.75","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK13","26.55","-2.75","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK14","26.55","-2.75","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK15","26.55","-2.75","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK2","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","EES.NOPS_6","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.NOPS_7","23.61","0.20","-7.22"],["2026-05-20T10:55:00","EES.NSIDE1.ARR","22.77","-0.72","-7.14"],["2026-05-20T10:55:00","EES.NSIDE2.ARR","22.77","-0.72","-7.14"],["2026-05-20T10:55:00","EES.OAK_RG_GEN","21.57","-1.66","-7.40"],["2026-05-20T10:55:00","EES.OCAPS_1A","23.76","0.62","-7.49"],["2026-05-20T10:55:00","EES.OCAPS_1B","24.10","0.96","-7.49"],["2026-05-20T10:55:00","EES.OCAPS_1C","23.96","0.82","-7.49"],["2026-05-20T10:55:00","EES.OUACH_1","20.31","-2.87","-7.45"],["2026-05-20T10:55:00","EES.OUACH_2","20.31","-2.87","-7.45"],["2026-05-20T10:55:00","EES.OUACH_3","20.31","-2.87","-7.45"],["2026-05-20T10:55:00","EES.OXBOW","22.75","-0.61","-7.27"],["2026-05-20T10:55:00","EES.PANAM1.ARR","23.46","0.08","-7.25"],["2026-05-20T10:55:00","EES.PERVL1","21.78","-1.44","-7.41"],["2026-05-20T10:55:00","EES.PERVL1.ARR","21.78","-1.44","-7.41"],["2026-05-20T10:55:00","EES.PERVL2.ARR","21.78","-1.44","-7.41"],["2026-05-20T10:55:00","EES.PERVL2_CT","21.78","-1.44","-7.41"],["2026-05-20T10:55:00","EES.PLAHTC.ARR","23.00","-0.55","-7.08"],["2026-05-20T10:55:00","EES.RBRSW2.ARR","22.80","-0.69","-7.14"],["2026-05-20T10:55:00","EES.RBRSW5.ARR","22.70","-0.76","-7.17"],["2026-05-20T10:55:00","EES.RCTHOMAS","23.17","0.12","-7.58"],["2026-05-20T10:55:00","EES.REXBRW.ARR","22.74","-0.76","-7.13"],["2026-05-20T10:55:00","EES.RICE1","23.19","0.00","-7.44"],["2026-05-20T10:55:00","EES.RICHD1.ARR","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.RICHD2.ARR","23.14","-0.12","-7.37"],["2026-05-20T10:55:00","EES.RILLA.ARR","21.58","-1.64","-7.41"],["2026-05-20T10:55:00","EES.RVRBEND1","22.76","-0.60","-7.27"],["2026-05-20T10:55:00","EES.SABINE1","23.85","0.71","-7.49"],["2026-05-20T10:55:00","EES.SABINE3","23.96","0.82","-7.49"],["2026-05-20T10:55:00","EES.SABINE4","23.71","0.57","-7.49"],["2026-05-20T10:55:00","EES.SABINE5","23.73","0.59","-7.49"],["2026-05-20T10:55:00","EES.SAM_DAM_12","24.00","0.98","-7.61"],["2026-05-20T10:55:00","EES.SAN_JC1_CT","23.08","0.03","-7.58"],["2026-05-20T10:55:00","EES.SAN_JC2_CT","23.08","0.03","-7.58"],["2026-05-20T10:55:00","EES.SLEMCO","23.47","0.20","-7.36"],["2026-05-20T10:55:00","EES.SLRD","23.01","-0.43","-7.19"],["2026-05-20T10:55:00","EES.SPORT1.ARR","23.42","0.02","-7.23"],["2026-05-20T10:55:00","EES.SPORT2.ARR","23.42","0.02","-7.23"],["2026-05-20T10:55:00","EES.SRMPA","23.93","0.84","-7.54"],["2026-05-20T10:55:00","EES.SRMPA_1.AZ","23.93","0.84","-7.54"],["2026-05-20T10:55:00","EES.STERL7","20.36","-2.82","-7.45"],["2026-05-20T10:55:00","EES.STJAMES","23.82","0.45","-7.26"],["2026-05-20T10:55:00","EES.STL115.ARR","20.36","-2.82","-7.45"],["2026-05-20T10:55:00","EES.STLN11.ARR","21.64","-1.58","-7.41"],["2026-05-20T10:55:00","EES.STLNG1.ARR","21.64","-1.58","-7.41"],["2026-05-20T10:55:00","EES.STLNG2.ARR","21.76","-1.45","-7.42"],["2026-05-20T10:55:00","EES.STLNG3.ARR","20.32","-2.86","-7.45"],["2026-05-20T10:55:00","EES.STLNG5.ARR","20.32","-2.86","-7.45"],["2026-05-20T10:55:00","EES.STRSOL","20.25","-2.93","-7.45"],["2026-05-20T10:55:00","EES.SWTZ1.ARR","21.68","-1.54","-7.41"],["2026-05-20T10:55:00","EES.TAFTCOGEN","22.99","-0.40","-7.24"],["2026-05-20T10:55:00","EES.TOL_BEND1","24.30","1.25","-7.58"],["2026-05-20T10:55:00","EES.TOL_BEND2","24.30","1.25","-7.58"],["2026-05-20T10:55:00","EES.UCB","23.01","-0.38","-7.24"],["2026-05-20T10:55:00","EES.UCBECO","23.01","-0.38","-7.24"],["2026-05-20T10:55:00","EES.UCBSUP","23.01","-0.38","-7.24"],["2026-05-20T10:55:00","EES.UMBRIELSOL","23.09","0.01","-7.55"],["2026-05-20T10:55:00","EES.VIDALIA","20.59","-2.76","-7.28"],["2026-05-20T10:55:00","EES.VIGNES.ARR","23.26","-0.13","-7.24"],["2026-05-20T10:55:00","EES.WASHEC_CT1","22.87","-0.59","-7.17"],["2026-05-20T10:55:00","EES.WASHEC_CT2","22.87","-0.59","-7.17"],["2026-05-20T10:55:00","EES.WATRFD2","23.05","-0.34","-7.24"],["2026-05-20T10:55:00","EES.WATRFD3","23.02","-0.37","-7.24"],["2026-05-20T10:55:00","EES.WATRFD4_CT","23.05","-0.34","-7.24"],["2026-05-20T10:55:00","EES.WLGLN2.ARR","23.27","-0.10","-7.26"],["2026-05-20T10:55:00","EES.WLTGR1.ARR","21.65","-1.57","-7.41"],["2026-05-20T10:55:00","EES.WLWGN1.ARR","23.29","-0.08","-7.26"],["2026-05-20T10:55:00","EES.WLWGN3.ARR","23.29","-0.08","-7.26"],["2026-05-20T10:55:00","EKPC","36.30","0.30","5.37"],["2026-05-20T10:55:00","EMBA.AEPE17","23.13","-0.32","-7.18"],["2026-05-20T10:55:00","EMBA.ATTALA1","23.00","-0.62","-7.01"],["2026-05-20T10:55:00","EMBA.CC.CHCTW","23.07","-0.62","-6.94"],["2026-05-20T10:55:00","EMBA.CC.HINDS1","22.73","-0.77","-7.13"],["2026-05-20T10:55:00","EMBA.CHCTWCT1","23.06","-0.63","-6.94"],["2026-05-20T10:55:00","EMBA.CHCTWCT2","23.07","-0.62","-6.94"],["2026-05-20T10:55:00","EMBA.CHCTWCT3","23.06","-0.63","-6.94"],["2026-05-20T10:55:00","EMBA.CHCTWST4","23.09","-0.60","-6.94"],["2026-05-20T10:55:00","EMBA.DELTA_WND","22.68","-0.71","-7.24"],["2026-05-20T10:55:00","EMBA.DR.EML20","22.99","-0.48","-7.16"],["2026-05-20T10:55:00","EMBA.EMILD","23.07","-0.41","-7.15"],["2026-05-20T10:55:00","EMBA.EMILD.RLA","23.07","-0.41","-7.15"],["2026-05-20T10:55:00","EMBA.G_ANDRUS1","22.79","-0.64","-7.20"],["2026-05-20T10:55:00","EMBA.G_GULF_A","22.22","-1.19","-7.22"],["2026-05-20T10:55:00","EMBA.G_GULF_M","22.22","-1.19","-7.22"],["2026-05-20T10:55:00","EMBA.G_GULF_N","22.22","-1.19","-7.22"],["2026-05-20T10:55:00","EMBA.GREER170","22.90","-0.59","-7.14"],["2026-05-20T10:55:00","EMBA.GREER30","22.90","-0.59","-7.14"],["2026-05-20T10:55:00","EMBA.HINDS1_ST","22.73","-0.77","-7.13"],["2026-05-20T10:55:00","EMBA.HINDS1CT1","22.73","-0.77","-7.13"],["2026-05-20T10:55:00","EMBA.HINDS1CT2","22.73","-0.77","-7.13"],["2026-05-20T10:55:00","EMBA.HINDS2","22.73","-0.77","-7.13"],["2026-05-20T10:55:00","EMBA.HVGSOL","22.86","-0.61","-7.16"],["2026-05-20T10:55:00","EMBA.MEAM","23.15","-0.37","-7.11"],["2026-05-20T10:55:00","EMBA.PRVS","22.69","-0.87","-7.07"],["2026-05-20T10:55:00","EMBA.RGDS","23.07","-0.44","-7.12"],["2026-05-20T10:55:00","MEC.PALOALTO1","22.33","-2.34","-5.96"],["2026-05-20T10:55:00","MEC.PELLA","26.66","-2.59","-1.38"],["2026-05-20T10:55:00","MEC.PHEC_1","25.55","-1.77","-3.31"],["2026-05-20T10:55:00","MEC.PHEC_2","25.55","-1.77","-3.31"],["2026-05-20T10:55:00","MEC.PHEC_3","25.55","-1.77","-3.31"],["2026-05-20T10:55:00","MEC.PLYMOUTH1","22.77","-2.42","-5.44"],["2026-05-20T10:55:00","MEC.PMEU_1.AZ","26.66","-2.59","-1.38"],["2026-05-20T10:55:00","MEC.POCHNT_1","23.64","-1.89","-5.10"],["2026-05-20T10:55:00","MEC.PPWIND","23.67","-1.89","-5.07"],["2026-05-20T10:55:00","MEC.PRAIRIE","26.48","-2.73","-1.42"],["2026-05-20T10:55:00","MEC.RHILLS14","25.48","-1.76","-3.39"],["2026-05-20T10:55:00","MEC.RHILLS58","25.48","-1.76","-3.39"],["2026-05-20T10:55:00","MEC.RIVSID.ARR","28.65","-1.15","-0.83"],["2026-05-20T10:55:00","MEC.RLGY01","28.73","-1.07","-0.83"],["2026-05-20T10:55:00","MEC.ROLLHILL_1","24.64","-2.62","-3.37"],["2026-05-20T10:55:00","MEC.ROLLHILL_2","24.61","-2.65","-3.37"],["2026-05-20T10:55:00","MEC.ROLLHILL_3","24.60","-2.66","-3.37"],["2026-05-20T10:55:00","MEC.RRHP_U1","26.12","-3.14","-1.37"],["2026-05-20T10:55:00","MEC.RRHP_U2","26.13","-3.13","-1.37"],["2026-05-20T10:55:00","MEC.SHENDHILLS","25.23","-2.36","-3.04"],["2026-05-20T10:55:00","MEC.SHENDO_1","25.16","-2.41","-3.06"],["2026-05-20T10:55:00","MEC.SOTHRNHL1","24.84","-2.45","-3.34"],["2026-05-20T10:55:00","MEC.STORMLK_1","23.56","-1.70","-5.37"],["2026-05-20T10:55:00","MEC.SYCAMO_1","25.25","-1.95","-3.43"],["2026-05-20T10:55:00","MEC.SYCAMO_2","25.25","-1.95","-3.43"],["2026-05-20T10:55:00","MEC.UPLS_1.AZ","28.54","-1.26","-0.83"],["2026-05-20T10:55:00","MEC.UPLS_2.AZ","27.03","-2.24","-1.36"],["2026-05-20T10:55:00","MEC.VICTRM_1","25.14","-1.43","-4.06"],["2026-05-20T10:55:00","MEC.VIENNA1","23.94","-2.68","-4.01"],["2026-05-20T10:55:00","MEC.WALNUT_W1","24.99","-2.10","-3.54"],["2026-05-20T10:55:00","MEC.WEBSTR.MVP","23.40","-2.20","-5.03"],["2026-05-20T10:55:00","MEC.WELLSBURG","23.79","-2.98","-3.86"],["2026-05-20T10:55:00","MEC.WSEC3","24.86","-2.33","-3.44"],["2026-05-20T10:55:00","MEC.WSEC4","24.86","-2.33","-3.44"],["2026-05-20T10:55:00","MGE.AZ","21.37","0.06","-9.32"],["2026-05-20T10:55:00","MGE.BLT_ESR1","21.26","0.09","-9.46"],["2026-05-20T10:55:00","MGE.BLTPLTG6","21.17","0.00","-9.46"],["2026-05-20T10:55:00","MGE.BLTPLTG7","21.16","-0.01","-9.46"],["2026-05-20T10:55:00","MGE.CARDNL.MVP","20.59","-0.51","-9.53"],["2026-05-20T10:55:00","MGE.DANE_CTY","21.85","0.27","-9.05"],["2026-05-20T10:55:00","MGE.DRR.DG01","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG02","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG03","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG04","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG05","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG06","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG07","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG08","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG09","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.DRR.DG10","21.35","0.07","-9.35"],["2026-05-20T10:55:00","MGE.HERMSDORF","21.97","0.25","-8.91"],["2026-05-20T10:55:00","MGE.HKP_ESR1","19.98","-0.24","-10.41"],["2026-05-20T10:55:00","MGE.JOUCOLUM1","16.90","-0.46","-13.27"],["2026-05-20T10:55:00","MGE.JOUCOLUM2","16.80","-0.56","-13.27"],["2026-05-20T10:55:00","MGE.LRRGTOT","4.70","0.98","-26.91"],["2026-05-20T10:55:00","MGE.MGE","21.37","0.06","-9.32"],["2026-05-20T10:55:00","MGE.MOREY","20.55","-0.23","-9.85"],["2026-05-20T10:55:00","MGE.OBRIEN_N","21.42","-0.04","-9.17"],["2026-05-20T10:55:00","MGE.OBRIEN_S","21.42","-0.04","-9.17"],["2026-05-20T10:55:00","MGE.OBRIEN_W","21.78","-0.18","-8.67"],["2026-05-20T10:55:00","MGE.PINE_HILL","21.27","-0.22","-9.14"],["2026-05-20T10:55:00","MGE.SIX_MILE","19.98","-0.24","-10.41"],["2026-05-20T10:55:00","MGE.SSD_ESR1","21.78","-0.18","-8.67"],["2026-05-20T10:55:00","MGE.SSD_ESR2","21.78","-0.18","-8.67"],["2026-05-20T10:55:00","MGE.SSD_SLR1","21.78","-0.18","-8.67"],["2026-05-20T10:55:00","MGE.SSD_SLR2","21.78","-0.18","-8.67"],["2026-05-20T10:55:00","MGE.STRIX","21.78","-0.18","-8.67"],["2026-05-20T10:55:00","MGE.TYTO","21.56","0.08","-9.15"],["2026-05-20T10:55:00","MGE.WCCF","21.20","0.03","-9.46"],["2026-05-20T10:55:00","MGE.WMARIN034","6.44","1.36","-25.55"],["2026-05-20T10:55:00","MGE.WMD_ESR1","20.79","-0.35","-9.49"],["2026-05-20T10:55:00","MHEB","19.25","-1.17","-10.21"],["2026-05-20T10:55:00","MHEB_EAR","20.43","0.13","-10.33"],["2026-05-20T10:55:00","MICHIGAN.HUB","37.83","1.65","5.55"],["2026-05-20T10:55:00","MINN.HUB","17.58","-2.80","-10.25"],["2026-05-20T10:55:00","MIUP.ARCP","8.22","2.67","-25.08"],["2026-05-20T10:55:00","MIUP.BRULEGHYD","6.78","0.85","-24.70"],["2026-05-20T10:55:00","MIUP.CHALKHILL","6.22","0.89","-25.30"],["2026-05-20T10:55:00","MIUP.CLOV","8.22","2.67","-25.08"],["2026-05-20T10:55:00","MIUP.CLVHDRTN1","7.48","1.93","-25.08"],["2026-05-20T10:55:00","MIUP.DETRDBN1","8.41","2.86","-25.08"],["2026-05-20T10:55:00","MIUP.DFTR13N1","8.27","2.72","-25.08"],["2026-05-20T10:55:00","MIUP.FAIRBNKS1","6.91","1.36","-25.08"],["2026-05-20T10:55:00","MIUP.GARSPV1","7.01","1.46","-25.08"],["2026-05-20T10:55:00","MIUP.GARSPV2","7.01","1.46","-25.08"],["2026-05-20T10:55:00","MIUP.GARWND1","7.01","1.46","-25.08"],["2026-05-20T10:55:00","MIUP.GARWND2","7.01","1.46","-25.08"],["2026-05-20T10:55:00","MIUP.KUESTER11","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.KUESTER12","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.KUESTER13","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.KUESTER14","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.KUESTER25","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.KUESTER26","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.KUESTER27","7.19","1.58","-25.02"],["2026-05-20T10:55:00","MIUP.LITTLQUIN","6.53","0.94","-25.04"],["2026-05-20T10:55:00","DPC.NWELOAD","16.35","-1.10","-13.18"],["2026-05-20T10:55:00","DPC.RIVR.ANVRY","18.65","-0.27","-11.71"],["2026-05-20T10:55:00","DPC.STNMAN.ARR","23.74","-1.37","-5.52"],["2026-05-20T10:55:00","DPC.WINNEBAGO","21.36","-2.25","-7.02"],["2026-05-20T10:55:00","DPL","36.30","0.30","5.37"],["2026-05-20T10:55:00","DUK","35.85","0.64","4.58"],["2026-05-20T10:55:00","EAI.AECC_1.AZ","22.15","-0.66","-7.82"],["2026-05-20T10:55:00","EAI.AECCHYDRO2","21.63","-1.61","-7.39"],["2026-05-20T10:55:00","EAI.AECCHYDRO9","21.57","-1.26","-7.80"],["2026-05-20T10:55:00","EAI.AECCLD","22.15","-0.66","-7.82"],["2026-05-20T10:55:00","EAI.AECCMCCLLN","22.02","-1.04","-7.57"],["2026-05-20T10:55:00","EAI.AECCMGVCT1","21.67","-1.33","-7.63"],["2026-05-20T10:55:00","EAI.AECCMGVCT2","21.67","-1.33","-7.63"],["2026-05-20T10:55:00","EAI.AECCMGVMST","21.67","-1.33","-7.63"],["2026-05-20T10:55:00","EAI.AECCOSWCT1","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWCT2","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWCT3","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWCT4","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWCT5","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWCT6","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWCT7","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWST1","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCOSWST2","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.AECCWCSOL","22.47","-0.75","-7.41"],["2026-05-20T10:55:00","EAI.ANO1","20.99","-1.77","-7.87"],["2026-05-20T10:55:00","EAI.ANO2","21.05","-1.71","-7.87"],["2026-05-20T10:55:00","EAI.ARSNC1.ARR","22.08","-0.99","-7.56"],["2026-05-20T10:55:00","EAI.BIGCYP120","22.83","-0.50","-7.30"],["2026-05-20T10:55:00","EAI.BIGCYP20","22.83","-0.50","-7.30"],["2026-05-20T10:55:00","EAI.BIGCYP40","22.83","-0.50","-7.30"],["2026-05-20T10:55:00","EAI.BLAKELY1","22.04","-0.95","-7.64"],["2026-05-20T10:55:00","EAI.BLAKELY2","22.04","-0.95","-7.64"],["2026-05-20T10:55:00","EAI.BUBALD","21.94","-1.03","-7.66"],["2026-05-20T10:55:00","EAI.CARPNTR_1","21.83","-1.16","-7.64"],["2026-05-20T10:55:00","EAI.CARPNTR_2","21.83","-1.16","-7.64"],["2026-05-20T10:55:00","EAI.CC.AECCMGV","21.67","-1.33","-7.63"],["2026-05-20T10:55:00","EAI.CC.AECCOSW","21.91","-1.11","-7.61"],["2026-05-20T10:55:00","EAI.CC.BLAKLY","22.04","-0.95","-7.64"],["2026-05-20T10:55:00","EAI.CC.DEGRAY","21.84","-1.17","-7.62"],["2026-05-20T10:55:00","EAI.CC.DELL","23.01","-0.40","-7.22"],["2026-05-20T10:55:00","EAI.CC.HT_SPR1","21.63","-1.37","-7.63"],["2026-05-20T10:55:00","EAI.CC.PBENRGY","21.88","-1.22","-7.53"],["2026-05-20T10:55:00","EAI.CC.UPS1","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.CC.UPS2","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.CC.UPS3","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.CC.UPS4","21.60","-1.49","-7.54"],["2026-05-20T10:55:00","EAI.CHLK1","23.06","-0.30","-7.27"],["2026-05-20T10:55:00","EAI.CHLK2","23.06","-0.30","-7.27"],["2026-05-20T10:55:00","EAI.CHLK3","23.06","-0.30","-7.27"],["2026-05-20T10:55:00","EAI.CLKS","22.97","-0.40","-7.26"],["2026-05-20T10:55:00","EAI.COUCH2.ARR","21.95","-0.97","-7.71"],["2026-05-20T10:55:00","EAI.CROSSETT","21.17","-2.05","-7.41"],["2026-05-20T10:55:00","EAI.CWAYLD","21.92","-0.95","-7.76"],["2026-05-20T10:55:00","EAI.CWAYLD1.AZ","21.92","-0.95","-7.76"],["2026-05-20T10:55:00","EAI.CWCP","22.60","-0.68","-7.35"],["2026-05-20T10:55:00","EAI.CWL_1.AZ","22.99","-0.28","-7.36"],["2026-05-20T10:55:00","EAI.CWL_A","22.94","-0.32","-7.37"],["2026-05-20T10:55:00","EAI.CWL_B","22.94","-0.32","-7.37"],["2026-05-20T10:55:00","EAI.CWL_C","22.94","-0.32","-7.37"],["2026-05-20T10:55:00","EAI.CWL_D","22.94","-0.32","-7.37"],["2026-05-20T10:55:00","EAI.CWL_E","22.94","-0.32","-7.37"],["2026-05-20T10:55:00","EAI.CYVY","22.68","-0.58","-7.37"],["2026-05-20T10:55:00","EAI.DEGRAY1","21.84","-1.17","-7.62"],["2026-05-20T10:55:00","EAI.DEGRAY2","21.84","-1.17","-7.62"],["2026-05-20T10:55:00","EAI.DELL.CT1","23.01","-0.40","-7.22"],["2026-05-20T10:55:00","EAI.DELL.CT2","23.01","-0.40","-7.22"],["2026-05-20T10:55:00","EAI.DELL.ST3","23.01","-0.40","-7.22"],["2026-05-20T10:55:00","EAI.DRVRSOL","23.27","-0.22","-7.14"],["2026-05-20T10:55:00","EAI.EAILD","22.30","-0.77","-7.56"],["2026-05-20T10:55:00","EAI.EAILD.RLA","22.30","-0.77","-7.56"],["2026-05-20T10:55:00","EAI.EAMP_1.AZ","22.30","-0.77","-7.56"],["2026-05-20T10:55:00","EAI.ELDORA.ARR","21.61","-1.48","-7.54"],["2026-05-20T10:55:00","EAI.FLATFORKSO","22.34","-1.03","-7.26"],["2026-05-20T10:55:00","EAI.FORGEVWSO","22.70","-0.67","-7.26"],["2026-05-20T10:55:00","EAI.GACP.GMPWR","23.31","-0.18","-7.14"],["2026-05-20T10:55:00","EAI.H_SPR1_CT1","21.63","-1.37","-7.63"],["2026-05-20T10:55:00","EAI.H_SPR1_CT2","21.63","-1.37","-7.63"],["2026-05-20T10:55:00","EAI.H_SPR1_ST","21.63","-1.37","-7.63"],["2026-05-20T10:55:00","EAI.HAPPY","22.67","-0.48","-7.48"],["2026-05-20T10:55:00","EAI.HASKL1.ARR","21.81","-1.17","-7.65"],["2026-05-20T10:55:00","EAI.INDEPEND1","22.55","-0.62","-7.46"],["2026-05-20T10:55:00","EAI.INDEPEND2","22.59","-0.61","-7.43"],["2026-05-20T10:55:00","EAI.JONSCWL","22.99","-0.28","-7.36"],["2026-05-20T10:55:00","EAI.LK_CATH4","21.62","-1.36","-7.65"],["2026-05-20T10:55:00","EAI.LLS","22.53","-0.84","-7.26"],["2026-05-20T10:55:00","EAI.LYNCH2.ARR","22.25","-0.75","-7.63"],["2026-05-20T10:55:00","EAI.MABELV.ARR","21.78","-1.20","-7.65"],["2026-05-20T10:55:00","EAI.NIMBUSWF","19.03","-1.24","-10.36"],["2026-05-20T10:55:00","EAI.NLR_1.AZ","22.26","-0.72","-7.65"],["2026-05-20T10:55:00","EAI.NLRLD","22.26","-0.72","-7.65"],["2026-05-20T10:55:00","EAI.NPTSOL","22.57","-0.62","-7.44"],["2026-05-20T10:55:00","EAI.NWMADRIDSO","22.65","-0.71","-7.27"],["2026-05-20T10:55:00","EAI.OMLP_1.AZ","23.17","-0.19","-7.27"],["2026-05-20T10:55:00","EAI.PBENRGY_CT","21.88","-1.22","-7.53"],["2026-05-20T10:55:00","EAI.PBENRGY_ST","21.90","-1.20","-7.53"],["2026-05-20T10:55:00","MDU.WISHEKNW1","-32.50","-6.28","-56.85"],["2026-05-20T10:55:00","MEC.ADAIR_W1","24.84","-2.31","-3.48"],["2026-05-20T10:55:00","MEC.ADAMS","23.81","-3.72","-3.10"],["2026-05-20T10:55:00","MEC.ALTM_1.AZ","26.09","-2.00","-2.54"],["2026-05-20T10:55:00","MEC.ALTW","26.06","-2.01","-2.56"],["2026-05-20T10:55:00","MEC.AMES","25.80","-1.37","-3.46"],["2026-05-20T10:55:00","MEC.AMES_1.AZ","25.80","-1.37","-3.46"],["2026-05-20T10:55:00","MEC.AMES_UNIT8","25.72","-1.45","-3.46"],["2026-05-20T10:55:00","MEC.ARBHILL_S","24.67","-2.50","-3.46"],["2026-05-20T10:55:00","MEC.ARBORHL1","24.67","-2.50","-3.46"],["2026-05-20T10:55:00","MEC.ATLN","24.97","-2.11","-3.55"],["2026-05-20T10:55:00","MEC.AZ","25.62","-1.81","-3.20"],["2026-05-20T10:55:00","MEC.BEAVERCR","23.99","-2.27","-4.37"],["2026-05-20T10:55:00","MEC.BEPM.CPZD","23.60","-1.68","-5.35"],["2026-05-20T10:55:00","MEC.BEPM_1.AZ","24.79","-1.10","-4.74"],["2026-05-20T10:55:00","MEC.BEPM_WS3","24.86","-2.33","-3.44"],["2026-05-20T10:55:00","MEC.BEPM_WS4","24.86","-2.33","-3.44"],["2026-05-20T10:55:00","MEC.CAROL_W1","25.19","-1.43","-4.01"],["2026-05-20T10:55:00","MEC.CAROLL_W2","25.19","-1.43","-4.01"],["2026-05-20T10:55:00","MEC.CC.GDM1","25.34","-1.96","-3.33"],["2026-05-20T10:55:00","MEC.CC.GDM2","25.34","-1.96","-3.33"],["2026-05-20T10:55:00","MEC.CENTURY_1","23.81","-1.68","-5.14"],["2026-05-20T10:55:00","MEC.CFU","24.80","-0.96","-4.87"],["2026-05-20T10:55:00","MEC.CFU_1.AZ","24.81","-0.95","-4.87"],["2026-05-20T10:55:00","MEC.CFU6","24.84","-0.91","-4.88"],["2026-05-20T10:55:00","MEC.CFU7","24.84","-0.91","-4.88"],["2026-05-20T10:55:00","MEC.CHASCS_W","24.21","-0.99","-5.43"],["2026-05-20T10:55:00","MEC.CHASCS1","24.21","-0.99","-5.43"],["2026-05-20T10:55:00","MEC.CHASCS2","24.21","-0.99","-5.43"],["2026-05-20T10:55:00","MEC.CHICKASAW","24.21","-1.40","-5.02"],["2026-05-20T10:55:00","MEC.CLIPR1","23.61","-1.73","-5.29"],["2026-05-20T10:55:00","MEC.CMMPA.ELD","28.54","-1.26","-0.83"],["2026-05-20T10:55:00","MEC.CMMPA.MONT","27.03","-2.24","-1.36"],["2026-05-20T10:55:00","MEC.COMP.ARR","23.93","-1.77","-4.93"],["2026-05-20T10:55:00","MEC.CONTRAIL1","24.40","-3.38","-2.85"],["2026-05-20T10:55:00","MEC.CORALV1","28.18","-1.32","-1.13"],["2026-05-20T10:55:00","MEC.CORALV2","28.18","-1.32","-1.13"],["2026-05-20T10:55:00","MEC.CORALV3","28.18","-1.32","-1.13"],["2026-05-20T10:55:00","MEC.CORALV4","28.18","-1.32","-1.13"],["2026-05-20T10:55:00","MEC.DIAMNDTR1","27.54","-1.81","-1.28"],["2026-05-20T10:55:00","MEC.DR.CFU_ECG","24.73","-1.06","-4.84"],["2026-05-20T10:55:00","MEC.DR.CFU_SM","24.84","-0.91","-4.88"],["2026-05-20T10:55:00","MEC.DR.RIA","28.79","-1.00","-0.84"],["2026-05-20T10:55:00","MEC.ECLIPSE1","24.69","-2.48","-3.46"],["2026-05-20T10:55:00","MEC.EL_FARM_1","24.75","-1.07","-4.81"],["2026-05-20T10:55:00","MEC.EL_FARM_2","24.73","-1.09","-4.81"],["2026-05-20T10:55:00","MEC.EL_FARM_3","24.68","-1.12","-4.83"],["2026-05-20T10:55:00","MEC.FARMER","25.29","-2.34","-3.00"],["2026-05-20T10:55:00","MEC.GDMEC_1","25.34","-1.96","-3.33"],["2026-05-20T10:55:00","MEC.GDMEC_1_3","25.34","-1.96","-3.33"],["2026-05-20T10:55:00","MEC.GDMEC_2","25.34","-1.96","-3.33"],["2026-05-20T10:55:00","MEC.GDMEC_2_3","25.34","-1.96","-3.33"],["2026-05-20T10:55:00","MEC.GENESEO","25.76","-1.74","-3.13"],["2026-05-20T10:55:00","MEC.GLACIERS","22.63","-2.42","-5.58"],["2026-05-20T10:55:00","MEC.HCPD.ABRN","25.20","-1.40","-4.03"],["2026-05-20T10:55:00","MEC.HIGHLAND1","22.35","-2.43","-5.85"],["2026-05-20T10:55:00","MEC.HIGHLAND2","22.35","-2.43","-5.85"],["2026-05-20T10:55:00","MEC.HIGHLAND3","22.35","-2.43","-5.85"],["2026-05-20T10:55:00","MEC.HOLLIDAYCR","23.28","-2.33","-5.02"],["2026-05-20T10:55:00","MEC.HRTDV2.WND","24.80","-2.37","-3.46"],["2026-05-20T10:55:00","MEC.IDAGROVE","23.54","-2.33","-4.76"],["2026-05-20T10:55:00","MEC.IDAGROVEW","23.53","-2.33","-4.77"],["2026-05-20T10:55:00","MEC.IVESTER","23.79","-2.98","-3.86"],["2026-05-20T10:55:00","MEC.KNOXIN_1","27.73","-1.50","-1.40"],["2026-05-20T10:55:00","MEC.KOSUTH.MVP","22.45","-2.27","-5.91"],["2026-05-20T10:55:00","MEC.LAUREL_1","24.28","-2.71","-3.64"],["2026-05-20T10:55:00","MEC.LOUISA_1","27.78","-1.79","-1.06"],["2026-05-20T10:55:00","MEC.LUNDGREN","23.56","-2.33","-4.74"],["2026-05-20T10:55:00","MEC.LUNDQS_1","24.70","-1.10","-4.83"],["2026-05-20T10:55:00","MEC.LVED_1.AZ","24.75","-0.60","-5.28"],["2026-05-20T10:55:00","MEC.MACKSBURG","24.60","-2.81","-3.22"],["2026-05-20T10:55:00","MEC.MEAN.LD","24.97","-1.24","-4.42"],["2026-05-20T10:55:00","MEC.MEAN_1.AZ","25.20","-1.40","-4.03"],["2026-05-20T10:55:00","MEC.MEAN_10.AZ","24.69","-0.69","-5.25"],["2026-05-20T10:55:00","MEC.MEAN_2.AZ","28.63","-1.03","-0.97"],["2026-05-20T10:55:00","MEC.MEAN_3.AZ","25.74","-1.68","-3.21"],["2026-05-20T10:55:00","MEC.MEAN_4.AZ","24.67","-0.95","-5.01"],["2026-05-20T10:55:00","MEC.MEAN_5.AZ","24.00","-1.30","-5.33"],["2026-05-20T10:55:00","MEC.MEAN_6.AZ","25.80","-1.64","-3.19"],["2026-05-20T10:55:00","MEC.MEAN_7.AZ","23.49","-2.30","-4.84"],["2026-05-20T10:55:00","MEC.MEAN_8.AZ","24.74","-0.61","-5.28"],["2026-05-20T10:55:00","MEC.MECB","25.62","-1.81","-3.20"],["2026-05-20T10:55:00","MEC.MOLCT_14","28.78","-1.01","-0.84"],["2026-05-20T10:55:00","MEC.MORNLIGHT","24.69","-2.48","-3.46"],["2026-05-20T10:55:00","MEC.MRES.PELLA","26.61","-2.65","-1.37"],["2026-05-20T10:55:00","MEC.MRES_1.AZ","24.97","-2.11","-3.55"],["2026-05-20T10:55:00","MEC.NEALN_3","23.43","-2.42","-4.78"],["2026-05-20T10:55:00","MEC.NEALS_4","23.46","-2.39","-4.78"],["2026-05-20T10:55:00","MEC.NORTHENG","27.19","-2.09","-1.35"],["2026-05-20T10:55:00","MEC.NWHAR_IBR","25.10","-1.43","-4.10"],["2026-05-20T10:55:00","MEC.OAKGRM.MVP","28.59","-1.21","-0.83"],["2026-05-20T10:55:00","MEC.OBRIEN","22.13","-2.45","-6.05"],["2026-05-20T10:55:00","MEC.OBRIEN.MVP","22.13","-2.45","-6.05"],["2026-05-20T10:55:00","MEC.ORIENT1","24.75","-2.54","-3.34"],["2026-05-20T10:55:00","MEC.OTTUMWA1","26.21","-2.78","-1.64"],["2026-05-20T10:55:00","AMMO.KEOKUK3","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK4","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK5","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK6","26.54","-2.76","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK7","26.53","-2.77","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK8","26.53","-2.77","-1.33"],["2026-05-20T10:55:00","AMMO.KEOKUK9","26.53","-2.77","-1.33"],["2026-05-20T10:55:00","AMMO.KIRK","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.KIRK_1.AZ","32.20","-1.03","2.60"],["2026-05-20T10:55:00","AMMO.KIRK2.ARR","26.89","-1.36","-2.38"],["2026-05-20T10:55:00","AMMO.KLSF1","33.05","-0.76","3.18"],["2026-05-20T10:55:00","AMMO.KLSF2","33.05","-0.76","3.18"],["2026-05-20T10:55:00","AMMO.KMDYCTG1","35.61","-0.34","5.32"],["2026-05-20T10:55:00","AMMO.KMDYCTG2","35.61","-0.34","5.32"],["2026-05-20T10:55:00","AMMO.LABADIE1","30.74","-1.73","1.84"],["2026-05-20T10:55:00","AMMO.LABADIE2","30.71","-1.76","1.84"],["2026-05-20T10:55:00","AMMO.LABADIE3","30.67","-1.80","1.84"],["2026-05-20T10:55:00","AMMO.LABADIE4","30.80","-1.67","1.84"],["2026-05-20T10:55:00","AMMO.LINN_1.AZ","27.91","-0.34","-2.38"],["2026-05-20T10:55:00","AMMO.MARC_1.AZ","29.43","0.23","-1.43"],["2026-05-20T10:55:00","AMMO.MARC_NEM","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.MARC_NG","28.77","0.52","-2.38"],["2026-05-20T10:55:00","AMMO.MERAMEC1","32.34","-1.08","2.79"],["2026-05-20T10:55:00","AMMO.MERAMEC2","32.34","-1.08","2.79"],["2026-05-20T10:55:00","AMMO.MERAMEC3","32.34","-1.08","2.79"],["2026-05-20T10:55:00","AMMO.MERAMEC4","32.34","-1.08","2.79"],["2026-05-20T10:55:00","AMMO.MEXCTG1","26.24","-3.15","-1.24"],["2026-05-20T10:55:00","AMMO.MOBCTG1","27.53","-2.08","-1.02"],["2026-05-20T10:55:00","AMMO.MOCE_1.AZ","27.53","-2.08","-1.02"],["2026-05-20T10:55:00","AMMO.MORUCTG1","28.08","-1.59","-0.96"],["2026-05-20T10:55:00","AMMO.MRRIS.SLR","25.92","-2.32","-2.39"],["2026-05-20T10:55:00","AMMO.NEWFLOR","29.64","-1.90","0.91"],["2026-05-20T10:55:00","AMMO.NEWMADRID","33.02","-0.70","3.09"],["2026-05-20T10:55:00","AMMO.OSAGE1","27.23","-2.55","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE2","27.23","-2.55","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE3","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE4","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE5","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE6","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE7","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGE8","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.OSAGEEGEN","27.22","-2.56","-0.85"],["2026-05-20T10:55:00","AMMO.PENOCTG1","29.10","-1.67","0.14"],["2026-05-20T10:55:00","AMMO.PENOCTG2","29.10","-1.67","0.14"],["2026-05-20T10:55:00","AMMO.PENOCTG3","29.10","-1.67","0.14"],["2026-05-20T10:55:00","AMMO.PENOCTG4","29.10","-1.67","0.14"],["2026-05-20T10:55:00","AMMO.PERR","31.52","-1.14","2.03"],["2026-05-20T10:55:00","AMMO.PERR_1.AZ","29.52","-1.51","0.40"],["2026-05-20T10:55:00","AMMO.PNKYCTG1","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG2","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG3","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG4","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG5","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG6","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG7","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.PNKYCTG8","33.08","-0.78","3.23"],["2026-05-20T10:55:00","AMMO.RCCKCTG1","35.23","-0.41","5.01"],["2026-05-20T10:55:00","AMMO.RCCKCTG2","35.23","-0.41","5.01"],["2026-05-20T10:55:00","AMMO.RCCKCTG3","35.23","-0.41","5.01"],["2026-05-20T10:55:00","AMMO.RCCKCTG4","35.23","-0.41","5.01"],["2026-05-20T10:55:00","AMMO.RUSHIS1","32.40","-1.09","2.86"],["2026-05-20T10:55:00","AMMO.RUSHIS2","32.40","-1.09","2.86"],["2026-05-20T10:55:00","AMMO.SHOWMS","29.82","-1.90","1.09"],["2026-05-20T10:55:00","AMMO.SIOUX1","31.94","-1.43","2.74"],["2026-05-20T10:55:00","AMMO.SIOUX2","31.97","-1.42","2.76"],["2026-05-20T10:55:00","AMMO.SPLITRAIL","30.12","-1.77","1.26"],["2026-05-20T10:55:00","AMMO.TRIGCTG1","32.48","-1.01","2.86"],["2026-05-20T10:55:00","AMMO.TS1","32.87","-0.60","2.84"],["2026-05-20T10:55:00","AMMO.TS2","35.39","1.92","2.84"],["2026-05-20T10:55:00","AMMO.UA.AZ","30.51","-1.37","1.25"],["2026-05-20T10:55:00","AMMO.UE","31.53","-1.15","2.05"],["2026-05-20T10:55:00","AMMO.UE.AZ","31.55","-1.15","2.07"],["2026-05-20T10:55:00","AMMO.VANDALIA","29.07","-2.00","0.44"],["2026-05-20T10:55:00","AMMO.VENCTG2","32.47","-1.02","2.86"],["2026-05-20T10:55:00","AMMO.VENCTG3","32.46","-1.03","2.86"],["2026-05-20T10:55:00","AMMO.VENCTG4","32.47","-1.02","2.86"],["2026-05-20T10:55:00","AMMO.VENCTG5","32.47","-1.02","2.86"],["2026-05-20T10:55:00","AMMO.WFSP","30.28","-1.53","1.18"],["2026-05-20T10:55:00","AMMO.WVPA","32.94","-0.65","2.96"],["2026-05-20T10:55:00","AMMO.WVPA.CZHI","32.94","-0.65","2.96"],["2026-05-20T10:55:00","AMMO.WVPA.CZML","32.94","-0.65","2.96"],["2026-05-20T10:55:00","AMMO.WVPA.CZPG","32.94","-0.65","2.96"],["2026-05-20T10:55:00","AMMO.WVPA_3.AZ","33.03","-0.59","2.99"],["2026-05-20T10:55:00","AP","36.30","0.30","5.37"],["2026-05-20T10:55:00","ARKANSAS.HUB","22.01","-1.08","-7.54"],["2026-05-20T10:55:00","BREC.AZ","37.50","1.61","5.26"],["2026-05-20T10:55:00","BREC.BREC","37.30","1.57","5.10"],["2026-05-20T10:55:00","BREC.CENTURY","37.55","1.46","5.46"],["2026-05-20T10:55:00","BREC.COLE.ARR","37.55","1.46","5.46"],["2026-05-20T10:55:00","BREC.DR.BREC","33.83","-0.34","3.54"],["2026-05-20T10:55:00","BREC.DR.PADUC","33.83","-0.34","3.54"],["2026-05-20T10:55:00","BREC.GREEN1","37.69","1.67","5.39"],["2026-05-20T10:55:00","BREC.GREEN2","37.69","1.67","5.39"],["2026-05-20T10:55:00","BREC.NIPS.GRSL","37.17","1.71","4.83"],["2026-05-20T10:55:00","BREC.PADUCAH1","33.83","-0.34","3.54"],["2026-05-20T10:55:00","BREC.REIDCT","37.64","1.62","5.39"],["2026-05-20T11:00:00","MEC.HIGHLAND3","30.11","-2.60","-1.02"],["2026-05-20T11:00:00","MEC.HOLLIDAYCR","30.18","-2.49","-1.06"],["2026-05-20T11:00:00","MEC.HRTDV2.WND","30.11","-2.53","-1.09"],["2026-05-20T11:00:00","MEC.IDAGROVE","30.21","-2.48","-1.04"],["2026-05-20T11:00:00","MEC.IDAGROVEW","30.21","-2.48","-1.04"],["2026-05-20T11:00:00","MEC.IVESTER","29.38","-3.21","-1.14"],["2026-05-20T11:00:00","MEC.KNOXIN_1","30.75","-1.60","-1.38"],["2026-05-20T11:00:00","MEC.KOSUTH.MVP","30.27","-2.42","-1.04"],["2026-05-20T11:00:00","MEC.LAUREL_1","29.67","-2.89","-1.17"],["2026-05-20T11:00:00","MEC.LOUISA_1","30.72","-1.97","-1.04"],["2026-05-20T11:00:00","MEC.LUNDGREN","30.19","-2.47","-1.07"],["2026-05-20T11:00:00","MEC.LUNDQS_1","31.54","-1.18","-1.01"],["2026-05-20T11:00:00","MEC.LVED_1.AZ","32.11","-0.57","-1.05"],["2026-05-20T11:00:00","MEC.MACKSBURG","29.57","-3.04","-1.12"],["2026-05-20T11:00:00","MEC.MEAN.LD","31.32","-1.31","-1.10"],["2026-05-20T11:00:00","MEC.MEAN_1.AZ","31.11","-1.52","-1.10"],["2026-05-20T11:00:00","MEC.MEAN_10.AZ","31.98","-0.74","-1.01"],["2026-05-20T11:00:00","MEC.MEAN_2.AZ","31.65","-1.13","-0.95"],["2026-05-20T11:00:00","MEC.MEAN_3.AZ","30.73","-1.76","-1.24"],["2026-05-20T11:00:00","MEC.MEAN_4.AZ","31.71","-1.01","-1.01"],["2026-05-20T11:00:00","MEC.MEAN_5.AZ","31.33","-1.35","-1.05"],["2026-05-20T11:00:00","MEC.MEAN_6.AZ","30.75","-1.75","-1.23"],["2026-05-20T11:00:00","MEC.MEAN_7.AZ","30.28","-2.44","-1.01"],["2026-05-20T11:00:00","MEC.MEAN_8.AZ","32.10","-0.58","-1.05"],["2026-05-20T11:00:00","MEC.MECB","30.75","-1.93","-1.05"],["2026-05-20T11:00:00","MEC.MOLCT_14","31.77","-1.13","-0.83"],["2026-05-20T11:00:00","MEC.MORNLIGHT","29.99","-2.65","-1.09"],["2026-05-20T11:00:00","MEC.MRES.PELLA","29.51","-2.87","-1.35"],["2026-05-20T11:00:00","MEC.MRES_1.AZ","30.40","-2.26","-1.07"],["2026-05-20T11:00:00","MEC.NEALN_3","30.15","-2.57","-1.01"],["2026-05-20T11:00:00","MEC.NEALS_4","30.18","-2.54","-1.01"],["2026-05-20T11:00:00","MEC.NORTHENG","30.14","-2.25","-1.34"],["2026-05-20T11:00:00","MEC.NWHAR_IBR","31.09","-1.55","-1.09"],["2026-05-20T11:00:00","MEC.OAKGRM.MVP","31.58","-1.33","-0.82"],["2026-05-20T11:00:00","MEC.OBRIEN","30.10","-2.61","-1.02"],["2026-05-20T11:00:00","MEC.OBRIEN.MVP","30.10","-2.61","-1.02"],["2026-05-20T11:00:00","MEC.ORIENT1","29.97","-2.67","-1.09"],["2026-05-20T11:00:00","MEC.OTTUMWA1","29.08","-3.04","-1.61"],["2026-05-20T11:00:00","MEC.PALOALTO1","30.20","-2.50","-1.03"],["2026-05-20T11:00:00","MEC.PELLA","29.57","-2.80","-1.36"],["2026-05-20T11:00:00","MEC.PHEC_1","30.68","-1.85","-1.20"],["2026-05-20T11:00:00","MEC.PHEC_2","30.68","-1.85","-1.20"],["2026-05-20T11:00:00","MEC.PHEC_3","30.68","-1.85","-1.20"],["2026-05-20T11:00:00","MEC.PLYMOUTH1","30.14","-2.57","-1.02"],["2026-05-20T11:00:00","MEC.PMEU_1.AZ","29.57","-2.80","-1.36"],["2026-05-20T11:00:00","MEC.POCHNT_1","30.66","-2.01","-1.06"],["2026-05-20T11:00:00","MEC.PPWIND","30.65","-2.02","-1.06"],["2026-05-20T11:00:00","MEC.PRAIRIE","29.41","-2.92","-1.40"],["2026-05-20T11:00:00","MEC.RHILLS14","30.72","-1.85","-1.16"],["2026-05-20T11:00:00","MEC.RHILLS58","30.72","-1.85","-1.16"],["2026-05-20T11:00:00","MEC.RIVSID.ARR","31.63","-1.28","-0.82"],["2026-05-20T11:00:00","MEC.RLGY01","31.73","-1.18","-0.82"],["2026-05-20T11:00:00","MEC.ROLLHILL_1","29.91","-2.75","-1.07"],["2026-05-20T11:00:00","MEC.ROLLHILL_2","29.89","-2.77","-1.07"],["2026-05-20T11:00:00","MEC.ROLLHILL_3","29.87","-2.79","-1.07"],["2026-05-20T11:00:00","MEC.RRHP_U1","28.98","-3.40","-1.35"],["2026-05-20T11:00:00","MEC.RRHP_U2","28.98","-3.40","-1.35"],["2026-05-20T11:00:00","MEC.SHENDHILLS","30.23","-2.50","-1.00"],["2026-05-20T11:00:00","MEC.SHENDO_1","30.13","-2.58","-1.02"],["2026-05-20T11:00:00","MEC.SOTHRNHL1","30.06","-2.58","-1.09"],["2026-05-20T11:00:00","MEC.STORMLK_1","30.89","-1.80","-1.04"],["2026-05-20T11:00:00","MEC.SYCAMO_1","30.52","-2.05","-1.16"],["2026-05-20T11:00:00","MEC.SYCAMO_2","30.52","-2.05","-1.16"],["2026-05-20T11:00:00","MEC.UPLS_1.AZ","31.51","-1.40","-0.82"],["2026-05-20T11:00:00","MEC.UPLS_2.AZ","29.98","-2.40","-1.35"],["2026-05-20T11:00:00","MEC.VICTRM_1","31.07","-1.56","-1.10"],["2026-05-20T11:00:00","MEC.VIENNA1","29.73","-2.88","-1.12"],["2026-05-20T11:00:00","MEC.WALNUT_W1","30.44","-2.23","-1.06"],["2026-05-20T11:00:00","MEC.WEBSTR.MVP","30.33","-2.34","-1.06"],["2026-05-20T11:00:00","MEC.WELLSBURG","29.38","-3.21","-1.14"],["2026-05-20T11:00:00","MEC.WSEC3","30.24","-2.47","-1.02"],["2026-05-20T11:00:00","MEC.WSEC4","30.24","-2.47","-1.02"],["2026-05-20T11:00:00","MGE.AZ","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.BLT_ESR1","33.52","0.20","-0.41"],["2026-05-20T11:00:00","MGE.BLTPLTG6","33.42","0.10","-0.41"],["2026-05-20T11:00:00","MGE.BLTPLTG7","33.42","0.10","-0.41"],["2026-05-20T11:00:00","MGE.CARDNL.MVP","32.81","-0.50","-0.42"],["2026-05-20T11:00:00","MGE.DANE_CTY","33.73","0.40","-0.40"],["2026-05-20T11:00:00","MGE.DRR.DG01","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG02","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG03","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG04","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG05","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG06","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG07","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG08","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG09","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.DRR.DG10","33.49","0.17","-0.41"],["2026-05-20T11:00:00","MGE.HERMSDORF","33.70","0.36","-0.39"],["2026-05-20T11:00:00","MGE.HKP_ESR1","33.08","-0.19","-0.46"],["2026-05-20T11:00:00","MGE.JOUCOLUM1","32.70","-0.45","-0.58"],["2026-05-20T11:00:00","MGE.JOUCOLUM2","32.59","-0.56","-0.58"],["2026-05-20T11:00:00","MGE.LRRGTOT","33.72","1.17","-1.18"],["2026-05-20T11:00:00","MGE.MGE","33.48","0.16","-0.41"],["2026-05-20T11:00:00","MGE.MOREY","33.12","-0.18","-0.43"],["2026-05-20T11:00:00","AMMO.KEOKUK3","27.91","-2.85","-2.97"],["2026-05-20T11:00:00","AMMO.KEOKUK4","27.91","-2.85","-2.97"],["2026-05-20T11:00:00","AMMO.KEOKUK5","27.91","-2.85","-2.97"],["2026-05-20T11:00:00","AMMO.KEOKUK6","27.91","-2.85","-2.97"],["2026-05-20T11:00:00","AMMO.KEOKUK7","27.91","-2.86","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK8","27.91","-2.86","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK9","27.91","-2.86","-2.96"],["2026-05-20T11:00:00","AMMO.KIRK","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.KIRK_1.AZ","32.55","-1.16","-0.02"],["2026-05-20T11:00:00","AMMO.KIRK2.ARR","29.92","-1.46","-2.35"],["2026-05-20T11:00:00","AMMO.KLSF1","33.02","-0.85","0.14"],["2026-05-20T11:00:00","AMMO.KLSF2","33.02","-0.85","0.14"],["2026-05-20T11:00:00","AMMO.KMDYCTG1","34.69","-0.37","1.33"],["2026-05-20T11:00:00","AMMO.KMDYCTG2","34.69","-0.37","1.33"],["2026-05-20T11:00:00","AMMO.LABADIE1","31.17","-1.93","-0.63"],["2026-05-20T11:00:00","AMMO.LABADIE2","31.14","-1.96","-0.63"],["2026-05-20T11:00:00","AMMO.LABADIE3","31.10","-2.00","-0.63"],["2026-05-20T11:00:00","AMMO.LABADIE4","31.24","-1.86","-0.63"],["2026-05-20T11:00:00","AMMO.LINN_1.AZ","31.14","-0.24","-2.35"],["2026-05-20T11:00:00","AMMO.MARC_1.AZ","32.23","0.39","-1.89"],["2026-05-20T11:00:00","AMMO.MARC_NEM","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.MARC_NG","32.13","0.75","-2.35"],["2026-05-20T11:00:00","AMMO.MERAMEC1","32.65","-1.20","0.12"],["2026-05-20T11:00:00","AMMO.MERAMEC2","32.65","-1.20","0.12"],["2026-05-20T11:00:00","AMMO.MERAMEC3","32.65","-1.20","0.12"],["2026-05-20T11:00:00","AMMO.MERAMEC4","32.65","-1.20","0.12"],["2026-05-20T11:00:00","AMMO.MEXCTG1","28.55","-3.95","-1.23"],["2026-05-20T11:00:00","AMMO.MOBCTG1","30.53","-2.19","-1.01"],["2026-05-20T11:00:00","AMMO.MOCE_1.AZ","30.53","-2.19","-1.01"],["2026-05-20T11:00:00","AMMO.MORUCTG1","31.07","-1.71","-0.95"],["2026-05-20T11:00:00","AMMO.MRRIS.SLR","28.85","-2.52","-2.36"],["2026-05-20T11:00:00","AMMO.NEWFLOR","30.48","-2.13","-1.12"],["2026-05-20T11:00:00","AMMO.NEWMADRID","33.09","-0.78","0.14"],["2026-05-20T11:00:00","AMMO.OSAGE1","30.21","-2.76","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE2","30.21","-2.76","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE3","30.20","-2.77","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE4","30.20","-2.77","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE5","30.20","-2.77","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE6","30.20","-2.77","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE7","30.19","-2.78","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGE8","30.19","-2.78","-0.76"],["2026-05-20T11:00:00","AMMO.OSAGEEGEN","30.20","-2.77","-0.76"],["2026-05-20T11:00:00","AMMO.PENOCTG1","30.05","-1.82","-1.86"],["2026-05-20T11:00:00","AMMO.PENOCTG2","30.05","-1.82","-1.86"],["2026-05-20T11:00:00","AMMO.PENOCTG3","30.05","-1.82","-1.86"],["2026-05-20T11:00:00","AMMO.PENOCTG4","30.05","-1.82","-1.86"],["2026-05-20T11:00:00","AMMO.PERR","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.PERR_1.AZ","30.45","-1.81","-1.47"],["2026-05-20T11:00:00","AMMO.PNKYCTG1","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG2","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG3","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG4","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG5","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG6","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG7","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.PNKYCTG8","32.99","-0.88","0.14"],["2026-05-20T11:00:00","AMMO.RCCKCTG1","34.30","-0.45","1.02"],["2026-05-20T11:00:00","AMMO.RCCKCTG2","34.30","-0.45","1.02"],["2026-05-20T11:00:00","AMMO.RCCKCTG3","34.30","-0.45","1.02"],["2026-05-20T11:00:00","AMMO.RCCKCTG4","34.30","-0.45","1.02"],["2026-05-20T11:00:00","AMMO.RUSHIS1","32.64","-1.22","0.13"],["2026-05-20T11:00:00","AMMO.RUSHIS2","32.64","-1.22","0.13"],["2026-05-20T11:00:00","AMMO.SHOWMS","30.58","-2.08","-1.07"],["2026-05-20T11:00:00","AMMO.SIOUX1","32.25","-1.60","0.12"],["2026-05-20T11:00:00","AMMO.SIOUX2","32.27","-1.58","0.12"],["2026-05-20T11:00:00","AMMO.SPLITRAIL","30.81","-1.95","-0.97"],["2026-05-20T11:00:00","AMMO.TRIGCTG1","32.72","-1.14","0.13"],["2026-05-20T11:00:00","AMMO.TS1","33.18","-0.68","0.13"],["2026-05-20T11:00:00","AMMO.TS2","35.94","2.08","0.13"],["2026-05-20T11:00:00","AMMO.UA.AZ","31.18","-1.51","-1.04"],["2026-05-20T11:00:00","AMMO.UE","32.16","-1.28","-0.29"],["2026-05-20T11:00:00","AMMO.UE.AZ","32.18","-1.27","-0.28"],["2026-05-20T11:00:00","AMMO.VANDALIA","29.97","-2.36","-1.40"],["2026-05-20T11:00:00","AMMO.VENCTG2","32.70","-1.16","0.13"],["2026-05-20T11:00:00","AMMO.VENCTG3","32.70","-1.16","0.13"],["2026-05-20T11:00:00","AMMO.VENCTG4","32.70","-1.16","0.13"],["2026-05-20T11:00:00","AMMO.VENCTG5","32.70","-1.16","0.13"],["2026-05-20T11:00:00","AMMO.WFSP","30.95","-1.69","-1.09"],["2026-05-20T11:00:00","AMMO.WVPA","33.12","-0.74","0.13"],["2026-05-20T11:00:00","AMMO.WVPA.CZHI","33.12","-0.74","0.13"],["2026-05-20T11:00:00","AMMO.WVPA.CZML","33.12","-0.74","0.13"],["2026-05-20T11:00:00","AMMO.WVPA.CZPG","33.12","-0.74","0.13"],["2026-05-20T11:00:00","AMMO.WVPA_3.AZ","33.19","-0.67","0.13"],["2026-05-20T11:00:00","AP","34.54","0.32","0.49"],["2026-05-20T11:00:00","ARKANSAS.HUB","21.79","-1.23","-10.71"],["2026-05-20T11:00:00","BREC.AZ","36.27","1.75","0.79"],["2026-05-20T11:00:00","BREC.BREC","36.10","1.69","0.68"],["2026-05-20T11:00:00","BREC.CENTURY","36.22","1.58","0.91"],["2026-05-20T11:00:00","BREC.COLE.ARR","36.22","1.58","0.91"],["2026-05-20T11:00:00","BREC.DR.BREC","33.49","-0.40","0.16"],["2026-05-20T11:00:00","BREC.DR.PADUC","33.49","-0.40","0.16"],["2026-05-20T11:00:00","BREC.GREEN1","36.44","1.81","0.90"],["2026-05-20T11:00:00","BREC.GREEN2","36.44","1.81","0.90"],["2026-05-20T11:00:00","BREC.NIPS.GRSL","35.76","1.82","0.21"],["2026-05-20T11:00:00","BREC.PADUCAH1","33.49","-0.40","0.16"],["2026-05-20T11:00:00","CONS.CETR","36.13","2.14","0.26"],["2026-05-20T11:00:00","CONS.CHS2","34.53","0.54","0.26"],["2026-05-20T11:00:00","CONS.CHSE","34.53","0.54","0.26"],["2026-05-20T11:00:00","CONS.CLDWTR1","34.45","0.46","0.26"],["2026-05-20T11:00:00","CONS.CNE","36.19","2.20","0.26"],["2026-05-20T11:00:00","CONS.COBB.ARR","36.39","2.40","0.26"],["2026-05-20T11:00:00","CONS.COOKE","36.22","2.24","0.25"],["2026-05-20T11:00:00","CONS.COVRT1_GT","34.64","0.64","0.27"],["2026-05-20T11:00:00","CONS.COVRT1_ST","34.64","0.64","0.27"],["2026-05-20T11:00:00","CONS.COVRT2_GT","34.64","0.64","0.27"],["2026-05-20T11:00:00","CONS.COVRT2_ST","34.64","0.64","0.27"],["2026-05-20T11:00:00","CONS.COVRT3_GT","34.66","0.66","0.27"],["2026-05-20T11:00:00","CONS.COVRT3_ST","34.66","0.66","0.27"],["2026-05-20T11:00:00","CONS.CRESCENT","34.74","0.75","0.26"],["2026-05-20T11:00:00","CONS.CROTON","36.96","2.97","0.26"],["2026-05-20T11:00:00","CONS.DR.ALPENA","37.37","3.39","0.25"],["2026-05-20T11:00:00","CONS.DR.CETR","35.84","1.85","0.26"],["2026-05-20T11:00:00","CONS.DR.MAROA","34.50","0.51","0.26"],["2026-05-20T11:00:00","CONS.DR.WPSC","38.07","4.09","0.25"],["2026-05-20T11:00:00","CONS.ELIG","36.29","2.30","0.26"],["2026-05-20T11:00:00","CONS.EXGNBB1","35.13","1.14","0.26"],["2026-05-20T11:00:00","CONS.EXGNBB1B","35.13","1.14","0.26"],["2026-05-20T11:00:00","CONS.FESC","36.29","2.30","0.26"],["2026-05-20T11:00:00","CONS.FICTYEC","36.35","2.36","0.26"],["2026-05-20T11:00:00","CONS.FICTYMR","36.35","2.36","0.26"],["2026-05-20T11:00:00","CONS.FISHCREEK","35.22","1.23","0.26"],["2026-05-20T11:00:00","CONS.FOOTEHYD","37.40","3.42","0.25"],["2026-05-20T11:00:00","CONS.GENESEE","35.28","1.30","0.25"],["2026-05-20T11:00:00","CONS.GENESEESO","35.42","1.44","0.25"],["2026-05-20T11:00:00","CONS.GENESEPS","35.28","1.30","0.25"],["2026-05-20T11:00:00","CONS.GRATIOT","35.19","1.20","0.26"],["2026-05-20T11:00:00","CONS.GRATIOT1","34.91","0.93","0.25"],["2026-05-20T11:00:00","CONS.GRATIOT2","34.91","0.93","0.25"],["2026-05-20T11:00:00","CONS.GRAYLGY2","35.80","1.82","0.25"],["2026-05-20T11:00:00","CONS.GRAYLNG","35.80","1.82","0.25"],["2026-05-20T11:00:00","CONS.GYRD1WPSC","36.53","2.55","0.25"],["2026-05-20T11:00:00","CONS.GYRD2WPSC","36.53","2.55","0.25"],["2026-05-20T11:00:00","CONS.GYRD3WPSC","36.53","2.55","0.25"],["2026-05-20T11:00:00","CONS.HARDY","36.52","2.53","0.26"],["2026-05-20T11:00:00","CONS.HART","36.49","2.50","0.26"],["2026-05-20T11:00:00","CONS.HILMN.ARR","36.95","2.97","0.25"],["2026-05-20T11:00:00","CONS.HODENPYL","36.56","2.57","0.26"],["2026-05-20T11:00:00","CONS.HRSY10","36.55","2.56","0.26"],["2026-05-20T11:00:00","CONS.HRSY9","36.55","2.56","0.26"],["2026-05-20T11:00:00","CONS.HRTLND","35.18","1.19","0.26"],["2026-05-20T11:00:00","CONS.HTWD","34.31","0.32","0.26"],["2026-05-20T11:00:00","CONS.ISABELLA1","33.64","-0.34","0.25"],["2026-05-20T11:00:00","CONS.JACKSON","34.38","0.40","0.25"],["2026-05-20T11:00:00","CONS.JAXON_1","34.37","0.39","0.25"],["2026-05-20T11:00:00","CONS.JAXON_2","34.43","0.45","0.25"],["2026-05-20T11:00:00","CONS.KAL_RGEN_","35.26","1.27","0.26"],["2026-05-20T11:00:00","CONS.KALK","37.08","3.09","0.26"],["2026-05-20T11:00:00","CONS.KARN.ARR","35.63","1.65","0.25"],["2026-05-20T11:00:00","CONS.KARN3","35.26","1.28","0.25"],["2026-05-20T11:00:00","CONS.KARN4","35.26","1.28","0.25"],["2026-05-20T11:00:00","CONS.KENCNTY1","35.76","1.77","0.26"],["2026-05-20T11:00:00","CONS.LANS","35.66","1.68","0.25"],["2026-05-20T11:00:00","CONS.LANS.ARR","35.30","1.32","0.25"],["2026-05-20T11:00:00","CONS.LBWL.ASM2","34.16","0.18","0.25"],["2026-05-20T11:00:00","CONS.LBWL.ASSM","34.16","0.18","0.25"],["2026-05-20T11:00:00","CONS.LBWL.CSEL","34.53","0.54","0.26"],["2026-05-20T11:00:00","CONS.LIVINGEN1","36.39","2.41","0.25"],["2026-05-20T11:00:00","CONS.LIVINGEN2","36.39","2.41","0.25"],["2026-05-20T11:00:00","CONS.LIVINGEN3","36.39","2.41","0.25"],["2026-05-20T11:00:00","CONS.LIVINGEN4","36.39","2.41","0.25"],["2026-05-20T11:00:00","CONS.LOUDHYDRO","35.83","1.85","0.25"],["2026-05-20T11:00:00","CONS.LUDINGTN1","35.94","1.95","0.26"],["2026-05-20T11:00:00","CONS.LUDINGTN2","35.94","1.95","0.26"],["2026-05-20T11:00:00","CONS.LUDINGTN3","36.01","2.02","0.26"],["2026-05-20T11:00:00","CONS.LUDINGTN4","36.01","2.02","0.26"],["2026-05-20T11:00:00","CONS.LUDINGTN5","36.00","2.01","0.26"],["2026-05-20T11:00:00","CONS.LUDINGTN6","36.00","2.01","0.26"],["2026-05-20T11:00:00","CONS.LWEP","35.91","1.92","0.26"],["2026-05-20T11:00:00","CONS.MACK.ARR","37.99","4.01","0.25"],["2026-05-20T11:00:00","CONS.MCV","35.04","1.06","0.25"],["2026-05-20T11:00:00","CONS.MCV.MCV","35.04","1.06","0.25"],["2026-05-20T11:00:00","CONS.MERIDIAN1","35.12","1.14","0.25"],["2026-05-20T11:00:00","CONS.MIOHYDRO","36.31","2.33","0.25"],["2026-05-20T11:00:00","CONS.MIPOWER1","35.70","1.71","0.26"],["2026-05-20T11:00:00","CONS.MIPOWER2","35.70","1.71","0.26"],["2026-05-20T11:00:00","CONS.MPPA","36.40","2.41","0.26"],["2026-05-20T11:00:00","CONS.MPPA.ABRW","33.82","-0.17","0.26"],["2026-05-20T11:00:00","CONS.MPPA.ASM2","34.16","0.18","0.25"],["2026-05-20T11:00:00","CONS.MPPA.ASSM","34.16","0.18","0.25"],["2026-05-20T11:00:00","CONS.MPPA.CHSE","34.53","0.54","0.26"],["2026-05-20T11:00:00","CONS.MPPA.HSLR","36.49","2.50","0.26"],["2026-05-20T11:00:00","CONS.MPPA_3.AZ","36.18","2.20","0.25"],["2026-05-20T11:00:00","CONS.MSCP_1.AZ","34.67","0.68","0.26"],["2026-05-20T11:00:00","CONS.MSCPA","34.62","0.63","0.26"],["2026-05-20T11:00:00","CONS.MSNRD.SOL","33.17","-0.81","0.25"],["2026-05-20T11:00:00","CONS.MUSKSOL","35.68","1.69","0.26"],["2026-05-20T11:00:00","CONS.MWEC","36.96","2.98","0.25"],["2026-05-20T11:00:00","CONS.NESL","36.29","2.30","0.26"],["2026-05-20T11:00:00","CONS.PAL_HEPM","34.66","0.66","0.27"],["2026-05-20T11:00:00","CONS.PAL_WPSC","34.66","0.66","0.27"],["2026-05-20T11:00:00","CONS.PFZT","35.35","1.36","0.26"],["2026-05-20T11:00:00","CONS.PINERVR1","34.88","0.90","0.25"],["2026-05-20T11:00:00","CONS.PNRVR.SOL","34.88","0.90","0.25"],["2026-05-20T11:00:00","CONS.POLARIS1","35.13","1.14","0.26"],["2026-05-20T11:00:00","CONS.POLRS.SOL","35.13","1.14","0.26"],["2026-05-20T11:00:00","CONS.RENAIGEN1","35.19","1.20","0.26"],["2026-05-20T11:00:00","CONS.RENAIGEN2","35.19","1.20","0.26"],["2026-05-20T11:00:00","CONS.RENAIGEN3","35.19","1.20","0.26"],["2026-05-20T11:00:00","CONS.RENAIGEN4","35.19","1.20","0.26"],["2026-05-20T11:00:00","CONS.ROGERSHYD","36.51","2.52","0.26"],["2026-05-20T11:00:00","CONS.RVRFORK","34.06","0.07","0.26"],["2026-05-20T11:00:00","CONS.RVRFORK2","34.06","0.07","0.26"],["2026-05-20T11:00:00","CONS.S.COLDCRK","34.56","0.57","0.26"],["2026-05-20T11:00:00","CONS.S.GRAT2","34.91","0.93","0.25"],["2026-05-20T11:00:00","CONS.S.LTROUT","37.53","3.55","0.25"],["2026-05-20T11:00:00","CONS.SAUK1","34.35","0.36","0.26"],["2026-05-20T11:00:00","CONS.SCIT","36.32","2.34","0.25"],["2026-05-20T11:00:00","CONS.SCWND1","36.56","2.57","0.26"],["2026-05-20T11:00:00","CONS.SCWND2","36.56","2.57","0.26"],["2026-05-20T11:00:00","CONS.SCWND3","36.56","2.57","0.26"],["2026-05-20T11:00:00","CONS.SCWND4","36.56","2.57","0.26"],["2026-05-20T11:00:00","CONS.SELC","36.19","2.20","0.26"],["2026-05-20T11:00:00","CONS.SESB","36.21","2.22","0.26"],["2026-05-20T11:00:00","CONS.SPNGCREEK","34.91","0.92","0.26"],["2026-05-20T11:00:00","CONS.SUNFISH2","35.19","1.20","0.26"],["2026-05-20T11:00:00","CONS.THTFD.ARR","35.46","1.48","0.25"],["2026-05-20T11:00:00","CONS.TIBBITS","34.53","0.54","0.26"],["2026-05-20T11:00:00","CONS.TIPPY","36.39","2.40","0.26"],["2026-05-20T11:00:00","CONS.TUSCOLA1","35.37","1.39","0.25"],["2026-05-20T11:00:00","CONS.UCMI","35.22","1.23","0.26"],["2026-05-20T11:00:00","CONS.VKLINCOLN","37.14","3.16","0.25"],["2026-05-20T11:00:00","CONS.VKMCBAIN1","34.76","0.77","0.26"],["2026-05-20T11:00:00","CONS.VSTBG8","35.77","1.79","0.25"],["2026-05-20T11:00:00","CONS.WEADO.ARR","35.84","1.86","0.25"],["2026-05-20T11:00:00","CONS.WEBBERHYD","36.50","2.51","0.26"],["2026-05-20T11:00:00","CONS.WHITI.ARR","36.33","2.35","0.25"],["2026-05-20T11:00:00","CONS.WOLV","36.69","2.70","0.26"],["2026-05-20T11:00:00","CONS.WPMC","36.28","2.29","0.26"],["2026-05-20T11:00:00","CONS.WPSC_1.AZ","36.46","2.47","0.26"],["2026-05-20T11:00:00","CONS.WPSC_2.AZ","36.33","2.34","0.26"],["2026-05-20T11:00:00","CONS.WVPA_1.AZ","36.71","2.73","0.25"],["2026-05-20T11:00:00","CONS.ZEELAND1A","34.98","0.99","0.26"],["2026-05-20T11:00:00","CONS.ZEELAND1B","34.97","0.98","0.26"],["2026-05-20T11:00:00","CONS.ZEELAND2A","35.16","1.17","0.26"],["2026-05-20T11:00:00","CONS.ZEELAND2B","35.16","1.17","0.26"],["2026-05-20T11:00:00","CONS.ZEELAND2C","35.16","1.17","0.26"],["2026-05-20T11:00:00","CPLE","34.66","0.72","0.21"],["2026-05-20T11:00:00","CPLW","34.57","0.64","0.20"],["2026-05-20T11:00:00","CSWS","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","CSWS.AEPM_2.AZ","33.99","0.14","0.12"],["2026-05-20T11:00:00","CSWS.AEPM_3.AZ","33.99","0.14","0.12"],["2026-05-20T11:00:00","CSWS.AEPM_4.AZ","22.98","0.05","-10.80"],["2026-05-20T11:00:00","CSWS.ETEC_LD","33.99","0.14","0.12"],["2026-05-20T11:00:00","CSWS.HOPE","32.95","-0.90","0.12"],["2026-05-20T11:00:00","CSWS.PRESCOTT","33.99","0.14","0.12"],["2026-05-20T11:00:00","CSWS.SWERETAIL","33.99","0.14","0.12"],["2026-05-20T11:00:00","CSWS.VEMCO","33.99","0.14","0.12"],["2026-05-20T11:00:00","CWLD.AZ","30.77","-1.99","-0.97"],["2026-05-20T11:00:00","CWLD.BLRG","29.62","-3.18","-0.93"],["2026-05-20T11:00:00","CWLD.CEC2CTG1","30.75","-1.99","-0.99"],["2026-05-20T11:00:00","CWLD.CEC2CTG2","30.75","-1.99","-0.99"],["2026-05-20T11:00:00","CWLD.CEC2CTG3","30.75","-1.99","-0.99"],["2026-05-20T11:00:00","CWLD.CEC2CTG4","30.75","-1.99","-0.99"],["2026-05-20T11:00:00","CWLD.CWLD","30.77","-1.99","-0.97"],["2026-05-20T11:00:00","CWLD.DR.CWLD","30.75","-1.99","-0.99"],["2026-05-20T11:00:00","CWLD.FULT","31.95","-0.79","-0.99"],["2026-05-20T11:00:00","CWLD.PLANTD6","30.80","-1.94","-0.99"],["2026-05-20T11:00:00","CWLD.PLANTD8","30.80","-1.94","-0.99"],["2026-05-20T11:00:00","CWLD.SIKESTON","32.87","-1.00","0.14"],["2026-05-20T11:00:00","CWLD.UMC","30.83","-1.95","-0.95"],["2026-05-20T11:00:00","CWLP.AZ","39.61","-0.66","6.54"],["2026-05-20T11:00:00","CWLP.CWLP","39.51","-0.66","6.44"],["2026-05-20T11:00:00","CWLP.DALLMA84","38.93","-0.75","5.95"],["2026-05-20T11:00:00","CWLP.FACTOR91","39.46","-0.64","6.37"],["2026-05-20T11:00:00","CWLP.GST","38.97","-0.74","5.98"],["2026-05-20T11:00:00","CWLP.INTERSA81","38.29","-0.74","5.30"],["2026-05-20T11:00:00","CWLP.REYNOLS91","39.31","-0.61","6.19"],["2026-05-20T11:00:00","CWLP.TEA_1.AZ","38.27","-0.81","5.35"],["2026-05-20T11:00:00","DECO.APPLE","35.18","1.20","0.25"],["2026-05-20T11:00:00","DECO.AZ","36.19","2.22","0.24"],["2026-05-20T11:00:00","DECO.BAUER.MVP","35.29","1.31","0.25"],["2026-05-20T11:00:00","DECO.BELRV.MVP","35.28","1.31","0.24"],["2026-05-20T11:00:00","DECO.BLR1.DEMO","35.17","1.20","0.24"],["2026-05-20T11:00:00","DECO.BLR1.MPPA","35.17","1.20","0.24"],["2026-05-20T11:00:00","DECO.BLR2.DEMO","35.28","1.31","0.24"],["2026-05-20T11:00:00","DECO.BLR2.MPPA","35.28","1.31","0.24"],["2026-05-20T11:00:00","DECO.BROOKFLD1","35.26","1.28","0.25"],["2026-05-20T11:00:00","DECO.BRP11","35.30","1.33","0.24"],["2026-05-20T11:00:00","DECO.BRP121","35.28","1.31","0.24"],["2026-05-20T11:00:00","DECO.BRP122","35.28","1.31","0.24"],["2026-05-20T11:00:00","DECO.BRP13","35.28","1.31","0.24"],["2026-05-20T11:00:00","DECO.BSEDTE1","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.BWEC.11","35.27","1.30","0.24"],["2026-05-20T11:00:00","DECO.BWEC.12","35.27","1.30","0.24"],["2026-05-20T11:00:00","DECO.BWECSTG1","35.27","1.30","0.24"],["2026-05-20T11:00:00","DECO.CC.BWEC","35.27","1.30","0.24"],["2026-05-20T11:00:00","DECO.CC.DIG2","35.45","1.48","0.24"],["2026-05-20T11:00:00","DECO.CC.DIG3","35.50","1.53","0.24"],["2026-05-20T11:00:00","DECO.CENOAKS","35.27","1.29","0.25"],["2026-05-20T11:00:00","DECO.SLOES11","35.92","1.95","0.24"],["2026-05-20T11:00:00","DECO.STCLA.ARR","35.29","1.32","0.24"],["2026-05-20T11:00:00","DECO.STCLP11","35.46","1.49","0.24"],["2026-05-20T11:00:00","DECO.SUPP111","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.SUPP112","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.SUPP113","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.SUPP114","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.TRNCNL9","35.89","1.92","0.24"],["2026-05-20T11:00:00","DECO.TURTLE1","35.22","1.24","0.25"],["2026-05-20T11:00:00","DECO.TURTLE2","35.22","1.24","0.25"],["2026-05-20T11:00:00","DECO.TUSCOLA2","35.78","1.80","0.25"],["2026-05-20T11:00:00","DECO.WILMTP11","38.37","4.40","0.24"],["2026-05-20T11:00:00","DECO.WPSA","36.18","2.21","0.24"],["2026-05-20T11:00:00","DEOK","34.54","0.32","0.49"],["2026-05-20T11:00:00","DLCO","34.54","0.32","0.49"],["2026-05-20T11:00:00","DMGEN1.AGG","32.61","-1.25","0.13"],["2026-05-20T11:00:00","DMGEN2.AGG","32.61","-1.25","0.13"],["2026-05-20T11:00:00","DMGEN4.AGG","32.61","-1.25","0.13"],["2026-05-20T11:00:00","DPC.ABS","31.41","-1.31","-1.01"],["2026-05-20T11:00:00","DPC.AEPE9","32.05","-0.76","-0.92"],["2026-05-20T11:00:00","DPC.APPLRV.SLR","30.25","-2.14","-1.34"],["2026-05-20T11:00:00","DPC.AZ","32.04","-0.75","-0.94"],["2026-05-20T11:00:00","DPC.DPC","32.04","-0.74","-0.95"],["2026-05-20T11:00:00","DPC.EDNF","32.84","-0.74","-0.15"],["2026-05-20T11:00:00","DPC.EKM1","31.46","-0.99","-1.28"],["2026-05-20T11:00:00","DPC.EKM2","31.46","-0.99","-1.28"],["2026-05-20T11:00:00","DPC.FILMOR.SLR","29.90","-2.83","-1.00"],["2026-05-20T11:00:00","DPC.FLAMBEAU","30.92","-1.40","-1.41"],["2026-05-20T11:00:00","DPC.GENOA3","32.75","-0.56","-0.42"],["2026-05-20T11:00:00","DPC.JPM","31.41","-1.18","-1.14"],["2026-05-20T11:00:00","DPC.MCNEILUS2","30.82","-1.91","-1.00"],["2026-05-20T11:00:00","DPC.NSPLOAD","33.55","1.04","-1.22"],["2026-05-20T11:00:00","DPC.NSPP_1.AZ","33.56","1.08","-1.25"],["2026-05-20T11:00:00","DPC.NWEC.AZ","31.18","-1.18","-1.37"],["2026-05-20T11:00:00","DPC.NWELOAD","31.18","-1.18","-1.37"],["2026-05-20T11:00:00","DPC.RIVR.ANVRY","32.20","-0.36","-1.17"],["2026-05-20T11:00:00","DPC.STNMAN.ARR","32.03","-1.46","-0.24"],["2026-05-20T11:00:00","DPC.WINNEBAGO","30.30","-2.41","-1.02"],["2026-05-20T11:00:00","DPL","34.54","0.32","0.49"],["2026-05-20T11:00:00","DUK","34.62","0.69","0.20"],["2026-05-20T11:00:00","EAI.AECC_1.AZ","22.28","-0.70","-10.75"],["2026-05-20T11:00:00","EAI.AECCHYDRO2","21.13","-1.82","-10.78"],["2026-05-20T11:00:00","EAI.AECCHYDRO9","21.55","-1.38","-10.80"],["2026-05-20T11:00:00","EAI.AECCLD","22.28","-0.70","-10.75"],["2026-05-20T11:00:00","EAI.AECCMCCLLN","21.74","-1.20","-10.79"],["2026-05-20T11:00:00","EAI.AECCMGVCT1","21.44","-1.50","-10.79"],["2026-05-20T11:00:00","EAI.AECCMGVCT2","21.44","-1.50","-10.79"],["2026-05-20T11:00:00","EAI.AECCMGVMST","21.44","-1.50","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT1","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT2","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT3","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT4","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT5","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT6","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWCT7","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWST1","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCOSWST2","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.AECCWCSOL","21.90","-1.05","-10.78"],["2026-05-20T11:00:00","EAI.ANO1","20.98","-1.95","-10.80"],["2026-05-20T11:00:00","EAI.ANO2","21.05","-1.88","-10.80"],["2026-05-20T11:00:00","EAI.ARSNC1.ARR","21.82","-1.12","-10.79"],["2026-05-20T11:00:00","EAI.BIGCYP120","22.40","-0.55","-10.78"],["2026-05-20T11:00:00","EAI.BIGCYP20","22.40","-0.55","-10.78"],["2026-05-20T11:00:00","EAI.BIGCYP40","22.40","-0.55","-10.78"],["2026-05-20T11:00:00","EAI.BLAKELY1","21.88","-1.06","-10.79"],["2026-05-20T11:00:00","EAI.BLAKELY2","21.88","-1.06","-10.79"],["2026-05-20T11:00:00","EAI.BUBALD","21.79","-1.14","-10.80"],["2026-05-20T11:00:00","EAI.CARPNTR_1","21.64","-1.30","-10.79"],["2026-05-20T11:00:00","EAI.CARPNTR_2","21.64","-1.30","-10.79"],["2026-05-20T11:00:00","EAI.CC.AECCMGV","21.44","-1.50","-10.79"],["2026-05-20T11:00:00","EAI.CC.AECCOSW","21.70","-1.24","-10.79"],["2026-05-20T11:00:00","EAI.CC.BLAKLY","21.88","-1.06","-10.79"],["2026-05-20T11:00:00","EAI.CC.DEGRAY","21.63","-1.31","-10.79"],["2026-05-20T11:00:00","EAI.CC.DELL","22.51","-0.44","-10.78"],["2026-05-20T11:00:00","EAI.CC.HT_SPR1","21.40","-1.54","-10.79"],["2026-05-20T11:00:00","EAI.CC.PBENRGY","21.56","-1.38","-10.79"],["2026-05-20T11:00:00","EAI.CC.UPS1","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.CC.UPS2","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.CC.UPS3","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.CC.UPS4","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.CHLK1","22.61","-0.34","-10.78"],["2026-05-20T11:00:00","EAI.CHLK2","22.61","-0.34","-10.78"],["2026-05-20T11:00:00","EAI.CHLK3","22.61","-0.34","-10.78"],["2026-05-20T11:00:00","EAI.CLKS","22.48","-0.47","-10.78"],["2026-05-20T11:00:00","EAI.COUCH2.ARR","21.82","-1.11","-10.80"],["2026-05-20T11:00:00","EAI.CROSSETT","20.72","-2.23","-10.78"],["2026-05-20T11:00:00","EAI.CWAYLD","21.88","-1.05","-10.80"],["2026-05-20T11:00:00","EAI.CWAYLD1.AZ","21.88","-1.05","-10.80"],["2026-05-20T11:00:00","EAI.CWCP","22.11","-0.84","-10.78"],["2026-05-20T11:00:00","EAI.CWL_1.AZ","22.65","-0.30","-10.78"],["2026-05-20T11:00:00","EAI.CWL_A","22.60","-0.35","-10.78"],["2026-05-20T11:00:00","EAI.CWL_B","22.60","-0.35","-10.78"],["2026-05-20T11:00:00","EAI.CWL_C","22.60","-0.35","-10.78"],["2026-05-20T11:00:00","EAI.CWL_D","22.60","-0.35","-10.78"],["2026-05-20T11:00:00","EAI.CWL_E","22.60","-0.35","-10.78"],["2026-05-20T11:00:00","EES.VIGNES.ARR","22.73","-0.22","-10.78"],["2026-05-20T11:00:00","EES.WASHEC_CT1","22.24","-0.72","-10.77"],["2026-05-20T11:00:00","EES.WASHEC_CT2","22.24","-0.72","-10.77"],["2026-05-20T11:00:00","EES.WATRFD2","22.49","-0.46","-10.78"],["2026-05-20T11:00:00","EES.WATRFD3","22.46","-0.49","-10.78"],["2026-05-20T11:00:00","EES.WATRFD4_CT","22.49","-0.46","-10.78"],["2026-05-20T11:00:00","EES.WLGLN2.ARR","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.WLTGR1.ARR","21.15","-1.80","-10.78"],["2026-05-20T11:00:00","EES.WLWGN1.ARR","22.79","-0.16","-10.78"],["2026-05-20T11:00:00","EES.WLWGN3.ARR","22.79","-0.16","-10.78"],["2026-05-20T11:00:00","EKPC","34.54","0.32","0.49"],["2026-05-20T11:00:00","EMBA.AEPE17","22.59","-0.37","-10.77"],["2026-05-20T11:00:00","EMBA.ATTALA1","22.24","-0.72","-10.77"],["2026-05-20T11:00:00","EMBA.CC.CHCTW","22.27","-0.70","-10.76"],["2026-05-20T11:00:00","EMBA.CC.HINDS1","22.04","-0.92","-10.77"],["2026-05-20T11:00:00","EMBA.CHCTWCT1","22.25","-0.72","-10.76"],["2026-05-20T11:00:00","EMBA.CHCTWCT2","22.26","-0.71","-10.76"],["2026-05-20T11:00:00","EMBA.CHCTWCT3","22.26","-0.71","-10.76"],["2026-05-20T11:00:00","EMBA.CHCTWST4","22.29","-0.68","-10.76"],["2026-05-20T11:00:00","EMBA.DELTA_WND","22.14","-0.81","-10.78"],["2026-05-20T11:00:00","EMBA.DR.EML20","22.40","-0.56","-10.77"],["2026-05-20T11:00:00","EMBA.EMILD","22.45","-0.51","-10.77"],["2026-05-20T11:00:00","EMBA.EMILD.RLA","22.45","-0.51","-10.77"],["2026-05-20T11:00:00","EMBA.G_ANDRUS1","22.23","-0.73","-10.77"],["2026-05-20T11:00:00","EMBA.G_GULF_A","21.58","-1.37","-10.78"],["2026-05-20T11:00:00","EMBA.G_GULF_M","21.58","-1.37","-10.78"],["2026-05-20T11:00:00","EMBA.G_GULF_N","21.58","-1.37","-10.78"],["2026-05-20T11:00:00","EMBA.GREER170","22.25","-0.71","-10.77"],["2026-05-20T11:00:00","EMBA.GREER30","22.25","-0.71","-10.77"],["2026-05-20T11:00:00","EMBA.HINDS1_ST","22.04","-0.92","-10.77"],["2026-05-20T11:00:00","EMBA.HINDS1CT1","22.04","-0.92","-10.77"],["2026-05-20T11:00:00","EMBA.HINDS1CT2","22.04","-0.92","-10.77"],["2026-05-20T11:00:00","EMBA.HINDS2","22.04","-0.92","-10.77"],["2026-05-20T11:00:00","EMBA.HVGSOL","22.23","-0.73","-10.77"],["2026-05-20T11:00:00","EMBA.MEAM","22.52","-0.44","-10.77"],["2026-05-20T11:00:00","EMBA.PRVS","21.95","-1.01","-10.77"],["2026-05-20T11:00:00","EMBA.RGDS","22.41","-0.55","-10.77"],["2026-05-20T11:00:00","EMBA.SUNFLOWER","22.48","-0.48","-10.77"],["2026-05-20T11:00:00","EMBA.WDFSOL","22.67","-0.29","-10.77"],["2026-05-20T11:00:00","EMBA.WILDWDSO","22.04","-0.92","-10.77"],["2026-05-20T11:00:00","EMBA.YAZOOCTY","22.72","-0.24","-10.77"],["2026-05-20T11:00:00","FE","34.54","0.32","0.49"],["2026-05-20T11:00:00","GIBSON1234.AGG","35.57","0.87","0.97"],["2026-05-20T11:00:00","GLH.EEI7B1","33.80","-0.09","0.16"],["2026-05-20T11:00:00","GLH.EEI7B2","33.80","-0.09","0.16"],["2026-05-20T11:00:00","GLH.EEI7B3","33.80","-0.09","0.16"],["2026-05-20T11:00:00","GLH.JOPPA4","33.66","-0.23","0.16"],["2026-05-20T11:00:00","GLH.JOPPA5","33.66","-0.23","0.16"],["2026-05-20T11:00:00","GLH.JOPPA6","33.66","-0.23","0.16"],["2026-05-20T11:00:00","GLH.JOPPAAUX","33.71","-0.18","0.16"],["2026-05-20T11:00:00","GLH.MEPI4","33.80","-0.09","0.16"],["2026-05-20T11:00:00","GLH.MEPI5","33.80","-0.09","0.16"],["2026-05-20T11:00:00","GLH.PLSKI_AUX","33.76","-0.13","0.16"],["2026-05-20T11:00:00","GLH.PLSKI_SF","33.76","-0.13","0.16"],["2026-05-20T11:00:00","GRDA","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","GRE.AEPEDMU","28.66","-3.71","-1.36"],["2026-05-20T11:00:00","GRE.AEPEML","30.16","-1.90","-1.67"],["2026-05-20T11:00:00","GRE.AEPEMLREV","30.16","-1.90","-1.67"],["2026-05-20T11:00:00","GRE.ALTW","30.44","-1.93","-1.36"],["2026-05-20T11:00:00","GRE.ALTW.ENDVI","30.70","-2.00","-1.03"],["2026-05-20T11:00:00","GRE.AZ","29.27","-3.00","-1.46"],["2026-05-20T11:00:00","GRE.BEPCMP.CWT","30.08","-2.67","-0.98"],["2026-05-20T11:00:00","GRE.BEPM.CWT","30.05","-2.62","-1.06"],["2026-05-20T11:00:00","GRE.CAMBRCAMB","30.39","-1.92","-1.42"],["2026-05-20T11:00:00","GRE.CAMBRCAMB2","30.39","-1.92","-1.42"],["2026-05-20T11:00:00","GRE.CHRISFRWD","29.86","-2.12","-1.75"],["2026-05-20T11:00:00","GRE.ELKRI4","29.19","-3.15","-1.39"],["2026-05-20T11:00:00","GRE.ELMCR2_IBR","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.ELMCRK","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.GMARAGMAR","32.33","0.27","-1.67"],["2026-05-20T11:00:00","GRE.GRE","29.77","-2.49","-1.47"],["2026-05-20T11:00:00","GRE.GRE.CXS","29.64","-2.71","-1.38"],["2026-05-20T11:00:00","GRE.HUC","29.77","-2.54","-1.42"],["2026-05-20T11:00:00","GRE.LITCH_QS","30.50","-1.80","-1.43"],["2026-05-20T11:00:00","GRE.LITCHF_1","30.50","-1.80","-1.43"],["2026-05-20T11:00:00","GRE.LKFLGR1","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.LKFLGR2","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.LKFLGR3","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.LKFLGR4","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.LKFLGR5","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.LKFLGR6","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.MAPLEMAPL","29.22","-3.12","-1.39"],["2026-05-20T11:00:00","GRE.MMPA","29.37","-2.97","-1.39"],["2026-05-20T11:00:00","GRE.MORA__2_5","30.62","-1.64","-1.47"],["2026-05-20T11:00:00","GRE.MORA__6","30.62","-1.64","-1.47"],["2026-05-20T11:00:00","GRE.MOWER2","30.92","-1.81","-1.00"],["2026-05-20T11:00:00","GRE.MP.GRE","29.66","-2.70","-1.37"],["2026-05-20T11:00:00","GRE.NBRNCG_QS","30.31","-2.01","-1.41"],["2026-05-20T11:00:00","GRE.NFW_1","26.16","-4.69","-2.88"],["2026-05-20T11:00:00","GRE.NSP","29.54","-2.69","-1.50"],["2026-05-20T11:00:00","GRE.NSP.CXS","29.24","-3.14","-1.35"],["2026-05-20T11:00:00","GRE.NSP.GREC","29.48","-2.89","-1.36"],["2026-05-20T11:00:00","GRE.NSPP_1.AZ","27.17","-4.02","-2.54"],["2026-05-20T11:00:00","GRE.ORMATHR","30.65","-2.06","-1.02"],["2026-05-20T11:00:00","GRE.PRINC1","30.04","-2.26","-1.43"],["2026-05-20T11:00:00","UPPC.ONTONAGON","35.77","3.13","-1.09"],["2026-05-20T11:00:00","UPPC.PORT.ARR","35.78","3.14","-1.09"],["2026-05-20T11:00:00","UPPC.VICTORIA1","35.28","2.64","-1.09"],["2026-05-20T11:00:00","UPPC.VICTORIA2","35.28","2.64","-1.09"],["2026-05-20T11:00:00","UPPC.WARDEN","35.62","2.98","-1.09"],["2026-05-20T11:00:00","UPPC.WPMC","35.81","3.17","-1.09"],["2026-05-20T11:00:00","UPPC.WPPI","35.18","2.55","-1.10"],["2026-05-20T11:00:00","UPPC.WPSE","35.65","3.01","-1.09"],["2026-05-20T11:00:00","VAP","34.54","0.32","0.49"],["2026-05-20T11:00:00","WAUE","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","WEC.AZ","34.39","0.79","-0.13"],["2026-05-20T11:00:00","WEC.BDGHLW2S","31.52","-1.88","-0.33"],["2026-05-20T11:00:00","WEC.BLUSKYGF","33.13","0.13","-0.73"],["2026-05-20T11:00:00","WEC.BUTRIDGE1","33.37","1.07","-1.43"],["2026-05-20T11:00:00","WEC.CC.PORTW1","31.98","0.51","-2.26"],["2026-05-20T11:00:00","WEC.CC.PORTW2","31.84","0.37","-2.26"],["2026-05-20T11:00:00","WEC.CCDGTC1","33.85","1.00","-0.88"],["2026-05-20T11:00:00","WEC.CCDGTC2","33.85","1.00","-0.88"],["2026-05-20T11:00:00","WEC.CCDGTC3","33.85","1.00","-0.88"],["2026-05-20T11:00:00","WEC.CCDGTC4","33.85","1.00","-0.88"],["2026-05-20T11:00:00","WEC.DAR_SLR1","32.38","-1.35","0.00"],["2026-05-20T11:00:00","WEC.DR.WEPM","34.52","0.93","-0.14"],["2026-05-20T11:00:00","WEC.EITM_LZ01","35.02","0.48","0.81"],["2026-05-20T11:00:00","WEC.EITM_LZ02","35.02","0.48","0.81"],["2026-05-20T11:00:00","WEC.EITM_LZ03","35.02","0.48","0.81"],["2026-05-20T11:00:00","WEC.ERG1","35.02","0.24","1.05"],["2026-05-20T11:00:00","WEC.ERG2","35.04","0.26","1.05"],["2026-05-20T11:00:00","WEC.ERGS_LD","35.02","0.24","1.05"],["2026-05-20T11:00:00","WEC.GERMANOT1","33.28","1.15","-1.60"],["2026-05-20T11:00:00","WEC.GERMANOT2","33.28","1.15","-1.60"],["2026-05-20T11:00:00","WEC.GERMANOT3","33.28","1.15","-1.60"],["2026-05-20T11:00:00","WEC.GERMANOT4","33.28","1.15","-1.60"],["2026-05-20T11:00:00","WEC.GERMANOT5","33.28","1.15","-1.60"],["2026-05-20T11:00:00","WEC.GLACRHLS","33.03","0.03","-0.73"],["2026-05-20T11:00:00","WEC.JOU_WMONT","31.82","-1.60","-0.31"],["2026-05-20T11:00:00","WEC.KAC_GE5CT","32.83","0.27","-1.17"],["2026-05-20T11:00:00","WEC.KAC_ISPP","32.83","0.27","-1.17"],["2026-05-20T11:00:00","WEC.KAUCBL.ARR","32.71","0.14","-1.16"],["2026-05-20T11:00:00","WEC.KOSH_SLR1","32.95","-0.47","-0.31"],["2026-05-20T11:00:00","WEC.LGHTHVT01","32.50","0.86","-2.09"],["2026-05-20T11:00:00","WEC.OAKCREKC5","35.52","0.46","1.33"],["2026-05-20T11:00:00","WEC.OCONTFL","33.44","0.83","-1.12"],["2026-05-20T11:00:00","WEC.OKCGC6","35.53","0.43","1.37"],["2026-05-20T11:00:00","WEC.OKCGC7","35.44","0.34","1.37"],["2026-05-20T11:00:00","WEC.OKCGC8","35.53","0.43","1.37"],["2026-05-20T11:00:00","WEC.PARIS01S1","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PARIS01S2","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PARIS01S3","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PARIS01S4","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PB1AUX","32.20","-0.31","-1.22"],["2026-05-20T11:00:00","WEC.PB2AUX","32.19","-0.32","-1.22"],["2026-05-20T11:00:00","WEC.PLSNT1.MVP","34.84","0.46","0.65"],["2026-05-20T11:00:00","WEC.PORTWA1CT1","31.98","0.51","-2.26"],["2026-05-20T11:00:00","WEC.PORTWA1CT2","31.98","0.51","-2.26"],["2026-05-20T11:00:00","WEC.PORTWA1ST0","31.98","0.51","-2.26"],["2026-05-20T11:00:00","WEC.PORTWCT1","31.79","0.32","-2.26"],["2026-05-20T11:00:00","WEC.PORTWCT2","31.98","0.51","-2.26"],["2026-05-20T11:00:00","WEC.PORTWST1","31.93","0.46","-2.26"],["2026-05-20T11:00:00","WEC.PS_ESR1","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PS_ESR1_LD","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PS_SLR1","35.06","0.64","0.69"],["2026-05-20T11:00:00","WEC.PTBEACB5","32.20","-0.31","-1.22"],["2026-05-20T11:00:00","WEC.PTBHGB1","32.11","-0.40","-1.22"],["2026-05-20T11:00:00","WEC.PTBHGB2","32.11","-0.40","-1.22"],["2026-05-20T11:00:00","WEC.RBC1","32.76","-0.04","-0.93"],["2026-05-20T11:00:00","WEC.ROOT_PIKE","35.00","0.47","0.80"],["2026-05-20T11:00:00","WEC.S","34.36","0.80","-0.17"],["2026-05-20T11:00:00","WEC.UNIVEV130","34.40","0.34","0.33"],["2026-05-20T11:00:00","WEC.VALLYGA1","36.50","0.83","1.94"],["2026-05-20T11:00:00","WEC.VALLYGA2","36.58","0.91","1.94"],["2026-05-20T11:00:00","WEC.WEPM_1.AZ","35.65","3.02","-1.10"],["2026-05-20T11:00:00","WEC.WEPM_2.AZ","34.71","2.08","-1.10"],["2026-05-20T11:00:00","WEC.WPPI","33.28","0.52","-0.97"],["2026-05-20T11:00:00","WEC.WPPI_1.AZ","33.29","0.57","-1.01"],["2026-05-20T11:00:00","WEC.WPPI_3.AZ","33.34","0.64","-1.03"],["2026-05-20T11:00:00","WFEC","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","WPS.AZ","33.63","0.98","-1.08"],["2026-05-20T11:00:00","WPS.BDGHLW1S","31.52","-1.88","-0.33"],["2026-05-20T11:00:00","WPS.CC.FOX1","32.35","-0.23","-1.15"],["2026-05-20T11:00:00","WPS.CC.FOX2","32.35","-0.23","-1.15"],["2026-05-20T11:00:00","WPS.COLUMBIA1","32.70","-0.45","-0.58"],["2026-05-20T11:00:00","WPS.COLUMBIA2","32.59","-0.56","-0.58"],["2026-05-20T11:00:00","WPS.CRANECREK","31.27","-1.46","-1.00"],["2026-05-20T11:00:00","WPS.CUSTEGEN1","33.96","1.46","-1.23"],["2026-05-20T11:00:00","WPS.DEPERE","33.68","1.11","-1.16"],["2026-05-20T11:00:00","WPS.DPC.WESTN4","32.70","-0.10","-0.93"],["2026-05-20T11:00:00","WPS.FORWARD","32.59","0.22","-1.36"],["2026-05-20T11:00:00","WPS.FORWARD_LD","32.59","0.22","-1.36"],["2026-05-20T11:00:00","WPS.FOX_CT1","32.35","-0.23","-1.15"],["2026-05-20T11:00:00","WPS.FOX_CT2","32.35","-0.23","-1.15"],["2026-05-20T11:00:00","WPS.FOX_ST1_1","32.35","-0.23","-1.15"],["2026-05-20T11:00:00","WPS.FOX_ST1_2","32.35","-0.23","-1.15"],["2026-05-20T11:00:00","WPS.GLU","33.15","0.53","-1.11"],["2026-05-20T11:00:00","WPS.GRFTR.ARR","33.85","1.07","-0.95"],["2026-05-20T11:00:00","WPS.HNSATOA","33.45","0.70","-0.98"],["2026-05-20T11:00:00","WPS.LAKEFRN95","33.67","1.17","-1.23"],["2026-05-20T11:00:00","EES.BC2_3","22.42","-0.53","-10.78"],["2026-05-20T11:00:00","EES.BGTEL1.ARR","22.96","0.01","-10.78"],["2026-05-20T11:00:00","EES.BRAZ_1.AZ","23.30","0.36","-10.79"],["2026-05-20T11:00:00","EES.BRAZLD","23.30","0.36","-10.79"],["2026-05-20T11:00:00","EES.BRTNY1.ARR","22.97","0.02","-10.78"],["2026-05-20T11:00:00","EES.BRTNY2.ARR","22.97","0.02","-10.78"],["2026-05-20T11:00:00","EES.BURAS.ARR","23.02","0.07","-10.78"],["2026-05-20T11:00:00","EES.BXTRW5.ARR","21.76","-1.19","-10.78"],["2026-05-20T11:00:00","EES.BXTRWL.ARR","21.76","-1.19","-10.78"],["2026-05-20T11:00:00","EES.BXWSN2.ARR","21.76","-1.19","-10.78"],["2026-05-20T11:00:00","EES.BYCT1","22.89","-0.06","-10.78"],["2026-05-20T11:00:00","EES.BYCT2","22.89","-0.06","-10.78"],["2026-05-20T11:00:00","EES.BYCT3","22.89","-0.06","-10.78"],["2026-05-20T11:00:00","EES.BYCT4","22.89","-0.06","-10.78"],["2026-05-20T11:00:00","EES.BYGL","20.74","-2.21","-10.78"],["2026-05-20T11:00:00","EES.CALCAS1_CT","22.86","-0.08","-10.79"],["2026-05-20T11:00:00","EES.CALCAS2_CT","22.86","-0.08","-10.79"],["2026-05-20T11:00:00","EES.CALDWEL.AZ","23.58","0.65","-10.80"],["2026-05-20T11:00:00","EES.CALDWELL","23.58","0.65","-10.80"],["2026-05-20T11:00:00","EES.CARV_A","22.71","-0.24","-10.78"],["2026-05-20T11:00:00","EES.CARV_BC","22.71","-0.24","-10.78"],["2026-05-20T11:00:00","EES.CC.ACAD2","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.CC.JWL_1","22.55","-0.40","-10.78"],["2026-05-20T11:00:00","EES.CC.JWL_2","22.54","-0.41","-10.78"],["2026-05-20T11:00:00","EES.CC.LKCHAR","22.22","-0.72","-10.79"],["2026-05-20T11:00:00","EES.CC.MTCPS","22.58","-0.36","-10.79"],["2026-05-20T11:00:00","EES.CC.NINEM6","22.67","-0.28","-10.78"],["2026-05-20T11:00:00","EES.CC.NOPS","23.01","0.06","-10.78"],["2026-05-20T11:00:00","EES.CC.OCAPS","23.74","0.80","-10.79"],["2026-05-20T11:00:00","EES.CNWAY2.ARR","22.98","0.03","-10.78"],["2026-05-20T11:00:00","EES.COLY1.ARR","22.61","-0.34","-10.78"],["2026-05-20T11:00:00","EES.CONC","23.66","0.72","-10.79"],["2026-05-20T11:00:00","EES.CONCECO","23.66","0.72","-10.79"],["2026-05-20T11:00:00","EES.CONCORDIA","21.96","-0.99","-10.78"],["2026-05-20T11:00:00","EES.CONCPK","23.66","0.72","-10.79"],["2026-05-20T11:00:00","EES.CONCSUP","23.66","0.72","-10.79"],["2026-05-20T11:00:00","EES.CONWAY.ARR","22.98","0.03","-10.78"],["2026-05-20T11:00:00","EES.CTEAU2.ARR","23.35","0.40","-10.78"],["2026-05-20T11:00:00","EES.CTW_1","22.60","-0.34","-10.79"],["2026-05-20T11:00:00","EES.CTW_2","22.60","-0.34","-10.79"],["2026-05-20T11:00:00","EES.CTW_3","22.60","-0.34","-10.79"],["2026-05-20T11:00:00","EES.CTW_4","22.60","-0.34","-10.79"],["2026-05-20T11:00:00","EES.CYPRESS1CT","22.63","-0.31","-10.79"],["2026-05-20T11:00:00","EES.CYPRESS2CT","22.63","-0.31","-10.79"],["2026-05-20T11:00:00","EES.DBAYO1.ARR","22.85","-0.10","-10.78"],["2026-05-20T11:00:00","EES.DEMCO","22.96","0.01","-10.78"],["2026-05-20T11:00:00","EES.DERSLD","22.29","-0.65","-10.79"],["2026-05-20T11:00:00","EES.DOWCHEM","22.66","-0.29","-10.78"],["2026-05-20T11:00:00","EES.DOWCHEMECO","22.66","-0.29","-10.78"],["2026-05-20T11:00:00","EES.DOWCHEMPK","22.66","-0.29","-10.78"],["2026-05-20T11:00:00","EES.DOWCHEMSUP","22.66","-0.29","-10.78"],["2026-05-20T11:00:00","EES.DR.ELLPT1","22.83","-0.12","-10.78"],["2026-05-20T11:00:00","EES.DR.ENMP","23.04","0.09","-10.78"],["2026-05-20T11:00:00","EES.DR.OSG","23.46","0.52","-10.79"],["2026-05-20T11:00:00","EES.EGMP_1.AZ","22.99","0.04","-10.78"],["2026-05-20T11:00:00","EES.EGMP_2.AZ","22.74","-0.20","-10.79"],["2026-05-20T11:00:00","EES.ELILD","22.84","-0.11","-10.78"],["2026-05-20T11:00:00","EES.ELILD.RLA","22.84","-0.11","-10.78"],["2026-05-20T11:00:00","EES.ELMP_1.AZ","22.81","-0.14","-10.78"],["2026-05-20T11:00:00","EES.EMMP_1.AZ","22.45","-0.51","-10.77"],["2026-05-20T11:00:00","EES.EMMP_2.AZ","22.52","-0.44","-10.77"],["2026-05-20T11:00:00","EES.ENCO","22.73","-0.22","-10.78"],["2026-05-20T11:00:00","EES.ENMP_1.AZ","23.06","0.11","-10.78"],["2026-05-20T11:00:00","EES.ESSO","22.72","-0.23","-10.78"],["2026-05-20T11:00:00","EES.ETEC","23.53","0.59","-10.79"],["2026-05-20T11:00:00","EES.ETEC_1.AZ","23.54","0.60","-10.79"],["2026-05-20T11:00:00","EES.ETILD","23.68","0.74","-10.79"],["2026-05-20T11:00:00","EES.ETMP_1.AZ","23.66","0.72","-10.79"],["2026-05-20T11:00:00","EES.EXXOBMT","23.55","0.61","-10.79"],["2026-05-20T11:00:00","EES.EXXON","22.74","-0.21","-10.78"],["2026-05-20T11:00:00","EES.FLRNCE.ARR","22.41","-0.55","-10.77"],["2026-05-20T11:00:00","EES.FORMOSA_BR","22.73","-0.22","-10.78"],["2026-05-20T11:00:00","EES.FRONT_TX1","22.48","-0.45","-10.80"],["2026-05-20T11:00:00","EES.FRONT_TX2","22.48","-0.45","-10.80"],["2026-05-20T11:00:00","EES.FRONT_TX3","22.48","-0.45","-10.80"],["2026-05-20T11:00:00","EES.FRSKR1.ARR","21.06","-1.89","-10.78"],["2026-05-20T11:00:00","EES.GEISMAR","22.96","0.01","-10.78"],["2026-05-20T11:00:00","EES.GP_PORTHUD","22.53","-0.42","-10.78"],["2026-05-20T11:00:00","EES.HNTSMN_PNO","23.90","0.96","-10.79"],["2026-05-20T11:00:00","EES.HOUMA.ARR","23.44","0.49","-10.78"],["2026-05-20T11:00:00","EES.HRTBRG.ARR","22.74","-0.20","-10.79"],["2026-05-20T11:00:00","EES.INLND1.ARR","22.85","-0.09","-10.79"],["2026-05-20T11:00:00","EES.INLND2.ARR","22.85","-0.09","-10.79"],["2026-05-20T11:00:00","EES.IRISSOLAR","22.47","-0.49","-10.77"],["2026-05-20T11:00:00","EES.JAXSNS.ARR","22.28","-0.68","-10.77"],["2026-05-20T11:00:00","EES.JDEC","23.16","0.22","-10.79"],["2026-05-20T11:00:00","EES.JWL_CT1","22.53","-0.42","-10.78"],["2026-05-20T11:00:00","EES.JWL_CT2","22.52","-0.43","-10.78"],["2026-05-20T11:00:00","EES.JWL_ST1","22.56","-0.39","-10.78"],["2026-05-20T11:00:00","EES.JWL_ST2","22.56","-0.39","-10.78"],["2026-05-20T11:00:00","EES.KRBYVLE.AZ","23.75","0.81","-10.79"],["2026-05-20T11:00:00","EES.L_CREEK1","22.52","-0.42","-10.79"],["2026-05-20T11:00:00","EES.L_CREEK2","22.56","-0.38","-10.79"],["2026-05-20T11:00:00","EES.L_GYPSY2","22.79","-0.16","-10.78"],["2026-05-20T11:00:00","NSP.MMPA_1.AZ","29.46","-2.97","-1.30"],["2026-05-20T11:00:00","NSP.MMU_1.AZ","28.35","-3.25","-2.13"],["2026-05-20T11:00:00","NSP.MNDAK.WND","28.01","-3.50","-2.22"],["2026-05-20T11:00:00","NSP.MNTCEL1","28.50","-3.87","-1.36"],["2026-05-20T11:00:00","NSP.MOR1_IBR","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.MORAINE2","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.MRES","28.70","-3.01","-2.02"],["2026-05-20T11:00:00","NSP.MRES.MWF","28.22","-3.35","-2.16"],["2026-05-20T11:00:00","NSP.MRES_5.AZ","29.30","-2.91","-1.52"],["2026-05-20T11:00:00","NSP.MRES_6.AZ","29.89","-2.21","-1.63"],["2026-05-20T11:00:00","NSP.NCP.AZ","31.23","-1.04","-1.46"],["2026-05-20T11:00:00","NSP.NCPLOAD","31.23","-1.04","-1.46"],["2026-05-20T11:00:00","NSP.NEW_PNEW_","29.76","-2.71","-1.26"],["2026-05-20T11:00:00","NSP.NOBLE.CWS1","28.87","-3.00","-1.86"],["2026-05-20T11:00:00","NSP.NOBLE.CWS2","28.87","-3.00","-1.86"],["2026-05-20T11:00:00","NSP.NOBLES.WND","28.87","-3.00","-1.86"],["2026-05-20T11:00:00","NSP.NOBLES2.MP","28.82","-3.01","-1.90"],["2026-05-20T11:00:00","NSP.NORTHN.WND","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.NSP","29.83","-2.54","-1.36"],["2026-05-20T11:00:00","NSP.NSPG_1.AZ","29.33","-3.02","-1.38"],["2026-05-20T11:00:00","NSP.NSPG_2.AZ","29.67","-2.73","-1.33"],["2026-05-20T11:00:00","NSP.NSTARSOLAR","28.91","-3.41","-1.41"],["2026-05-20T11:00:00","NSP.NU","29.69","-2.10","-1.94"],["2026-05-20T11:00:00","NSP.NU.AZ","29.69","-2.10","-1.94"],["2026-05-20T11:00:00","NSP.NULM.4GT","29.71","-2.08","-1.94"],["2026-05-20T11:00:00","NSP.NULM.5GT","29.71","-2.08","-1.94"],["2026-05-20T11:00:00","NSP.NULM.6GT","29.71","-2.08","-1.94"],["2026-05-20T11:00:00","NSP.NULM.7GT","29.71","-2.08","-1.94"],["2026-05-20T11:00:00","NSP.NWEC.AZ","30.36","-1.94","-1.43"],["2026-05-20T11:00:00","NSP.NWELOAD","30.36","-1.94","-1.43"],["2026-05-20T11:00:00","NSP.OAKLKE_IBR","27.97","-3.51","-2.25"],["2026-05-20T11:00:00","NSP.ODELL.WND","29.16","-2.88","-1.69"],["2026-05-20T11:00:00","NSP.OTP","27.83","-3.77","-2.13"],["2026-05-20T11:00:00","NSP.OTPW_1.AZ","27.83","-3.77","-2.13"],["2026-05-20T11:00:00","NSP.OWATON_SIG","29.66","-2.93","-1.14"],["2026-05-20T11:00:00","NSP.OWATONA_7","29.66","-2.93","-1.14"],["2026-05-20T11:00:00","NSP.PRISL1","29.35","-3.13","-1.25"],["2026-05-20T11:00:00","NSP.PRISL1_LD","29.35","-3.13","-1.25"],["2026-05-20T11:00:00","NSP.PRISL2","29.26","-3.22","-1.25"],["2026-05-20T11:00:00","NSP.PRISL2_LD","29.26","-3.22","-1.25"],["2026-05-20T11:00:00","NSP.PROSE","28.42","-3.22","-2.09"],["2026-05-20T11:00:00","NSP.PVALEY.WND","29.89","-2.76","-1.08"],["2026-05-20T11:00:00","NSP.RAETNA.WND","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.RAPID.ARR","33.08","1.02","-1.67"],["2026-05-20T11:00:00","NSP.REDPINE","28.06","-3.45","-2.22"],["2026-05-20T11:00:00","NSP.REDWIN1","28.92","-3.56","-1.25"],["2026-05-20T11:00:00","NSP.REDWIN2","28.92","-3.56","-1.25"],["2026-05-20T11:00:00","NSP.RIVRSD10","29.47","-2.92","-1.34"],["2026-05-20T11:00:00","NSP.RIVRSD71","29.47","-2.92","-1.34"],["2026-05-20T11:00:00","NSP.RIVRSD72","29.47","-2.92","-1.34"],["2026-05-20T11:00:00","NSP.RIVRSD9","29.47","-2.92","-1.34"],["2026-05-20T11:00:00","NSP.ROCKRIDG1","28.71","-3.04","-1.98"],["2026-05-20T11:00:00","NSP.RWF__1_QS","29.33","-3.00","-1.40"],["2026-05-20T11:00:00","NSP.RWF__2","29.33","-3.00","-1.40"],["2026-05-20T11:00:00","NSP.S_RIDGE1","28.71","-3.04","-1.98"],["2026-05-20T11:00:00","NSP.SARTELL","28.77","-3.53","-1.43"],["2026-05-20T11:00:00","NSP.SHAKOBIO1","29.77","-2.67","-1.29"],["2026-05-20T11:00:00","NSP.SHERC1.SLR","28.56","-3.81","-1.36"],["2026-05-20T11:00:00","NSP.SHERC2.SLR","28.58","-3.79","-1.36"],["2026-05-20T11:00:00","NSP.SHERC3.SLR","28.56","-3.81","-1.36"],["2026-05-20T11:00:00","NSP.SHERCO.3","28.59","-3.78","-1.36"],["2026-05-20T11:00:00","NSP.SHERCO1","28.50","-3.87","-1.36"],["2026-05-20T11:00:00","NSP.SMP","29.78","-2.73","-1.22"],["2026-05-20T11:00:00","NSP.SMPM.S3","28.59","-3.78","-1.36"],["2026-05-20T11:00:00","NSP.SPGSPG1","29.12","-3.29","-1.32"],["2026-05-20T11:00:00","NSP.ST_PETER","29.20","-2.77","-1.76"],["2026-05-20T11:00:00","NSP.STCLOUD1","28.83","-3.49","-1.41"],["2026-05-20T11:00:00","NSP.STCRO","29.25","-3.11","-1.37"],["2026-05-20T11:00:00","NSP.STJM_1.AZ","31.44","-0.62","-1.67"],["2026-05-20T11:00:00","NSP.STONERAY","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.TEA_1.AZ","29.80","-2.71","-1.22"],["2026-05-20T11:00:00","NSP.UILK1","28.28","-3.39","-2.06"],["2026-05-20T11:00:00","NSP.UOFMGEN1","29.45","-2.94","-1.34"],["2026-05-20T11:00:00","NSP.UOFMGEN2","29.34","-3.05","-1.34"],["2026-05-20T11:00:00","NSP.UPLS_1.AZ","30.15","-2.22","-1.36"],["2026-05-20T11:00:00","NSP.UPLS_2.AZ","28.69","-3.43","-1.61"],["2026-05-20T11:00:00","NSP.UPLS_3.AZ","32.38","0.32","-1.67"],["2026-05-20T11:00:00","NSP.VALYVIEW1","28.72","-3.03","-1.98"],["2026-05-20T11:00:00","NSP.VELVAVELV","26.21","-4.63","-2.89"],["2026-05-20T11:00:00","NSP.W_TRIW_TR","28.48","-3.23","-2.02"],["2026-05-20T11:00:00","NSP.WESTSID1","28.96","-3.31","-1.46"],["2026-05-20T11:00:00","NSP.WHEAT1.ARR","31.46","-0.98","-1.29"],["2026-05-20T11:00:00","NSP.WHEAT3.ARR","31.46","-0.98","-1.29"],["2026-05-20T11:00:00","NSP.WHEATON_08","31.46","-0.98","-1.29"],["2026-05-20T11:00:00","NSP.WHEATON_09","31.47","-0.97","-1.29"],["2026-05-20T11:00:00","NSP.WHEATON_10","31.47","-0.97","-1.29"],["2026-05-20T11:00:00","NSP.WHEATON_11","31.47","-0.97","-1.29"],["2026-05-20T11:00:00","NSP.WHEATON_12","31.47","-0.97","-1.29"],["2026-05-20T11:00:00","NSP.WHEATON_13","31.47","-0.97","-1.29"],["2026-05-20T11:00:00","NSP.WILMAR1","28.60","-3.38","-1.75"],["2026-05-20T11:00:00","NSP.WILMAR2","28.60","-3.38","-1.75"],["2026-05-20T11:00:00","NSP.WIMUNI.AZ","31.94","-0.64","-1.15"],["2026-05-20T11:00:00","NSP.WINDVEST1","28.71","-3.04","-1.98"],["2026-05-20T11:00:00","NSP.WOODST1","28.62","-3.11","-2.00"],["2026-05-20T11:00:00","NSP.WPIPST1","28.28","-3.39","-2.06"],["2026-05-20T11:00:00","ALTW.CRSTNSOL","28.06","-4.54","-1.13"],["2026-05-20T11:00:00","ALTW.CRYLAKE1","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.CRYLAKE2","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.CRYSTAL3","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.DAEC.ARR","31.32","-1.35","-1.06"],["2026-05-20T11:00:00","ALTW.DASOLAR1","31.32","-1.35","-1.06"],["2026-05-20T11:00:00","ALTW.DASOLAR2","31.32","-1.35","-1.06"],["2026-05-20T11:00:00","ALTW.DR.ALPSLD","34.42","1.57","-0.88"],["2026-05-20T11:00:00","ALTW.DR.AURLD","32.75","0.14","-1.12"],["2026-05-20T11:00:00","ALTW.DR.BSLF","31.75","-0.91","-1.07"],["2026-05-20T11:00:00","ALTW.DR.COMPLD","32.61","-0.21","-0.91"],["2026-05-20T11:00:00","ALTW.DR.FERGLD","29.46","-3.13","-1.14"],["2026-05-20T11:00:00","ALTW.DR.NORLD","31.69","-0.96","-1.08"],["2026-05-20T11:00:00","ALTW.DR.SIMPLD","34.42","1.57","-0.88"],["2026-05-20T11:00:00","ALTW.DRUN.ESR1","31.57","-1.16","-1.00"],["2026-05-20T11:00:00","ALTW.ELKWIND","32.68","-0.16","-0.89"],["2026-05-20T11:00:00","ALTW.EMERY_1","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.EMERY_2","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.EMERY31","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.EMERY32","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.ENDV","30.70","-2.00","-1.03"],["2026-05-20T11:00:00","ALTW.ENGLFARMS","30.13","-2.35","-1.25"],["2026-05-20T11:00:00","ALTW.FAIR_DSL","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.FAIR_SIG","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.FAIR1.ARR","31.71","-1.01","-1.01"],["2026-05-20T11:00:00","ALTW.FAIR2.ARR","31.71","-1.01","-1.01"],["2026-05-20T11:00:00","ALTW.FAIRMONT1","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.FCLDFCL1","30.88","-1.82","-1.03"],["2026-05-20T11:00:00","ALTW.FRBRN.WND","30.79","-1.93","-1.01"],["2026-05-20T11:00:00","ALTW.FRNKLNCO","31.22","-1.48","-1.03"],["2026-05-20T11:00:00","ALTW.FXLK3.ARR","30.32","-2.39","-1.02"],["2026-05-20T11:00:00","ALTW.GOLDENPLN","30.38","-2.32","-1.03"],["2026-05-20T11:00:00","ALTW.GOLDP.ESR","30.38","-2.32","-1.03"],["2026-05-20T11:00:00","ALTW.GPFWIND","30.46","-2.15","-1.12"],["2026-05-20T11:00:00","ALTW.GRCT.ARR","30.52","-1.86","-1.35"],["2026-05-20T11:00:00","ALTW.HAHN.ARR","32.83","0.00","-0.90"],["2026-05-20T11:00:00","ALTW.HANCOC1","30.96","-1.74","-1.03"],["2026-05-20T11:00:00","ALTW.HAWKEYE1","32.51","-0.27","-0.95"],["2026-05-20T11:00:00","ALTW.HCPD.STHP","30.92","-1.71","-1.10"],["2026-05-20T11:00:00","ALTW.HCPD.TRU","31.18","-1.53","-1.02"],["2026-05-20T11:00:00","ALTW.HDIVWIND","29.56","-3.06","-1.11"],["2026-05-20T11:00:00","ALTW.HKCRK.MVP","31.73","-1.14","-0.86"],["2026-05-20T11:00:00","ALTW.HZLT3.MVP","31.39","-1.35","-0.99"],["2026-05-20T11:00:00","ALTW.INDEPWIND","32.33","-0.54","-0.86"],["2026-05-20T11:00:00","ALTW.JOULGSCIP","30.72","-1.97","-1.04"],["2026-05-20T11:00:00","ALTW.JOULGSIPL","30.72","-1.97","-1.04"],["2026-05-20T11:00:00","ALTW.JOUNEAL3","30.15","-2.57","-1.01"],["2026-05-20T11:00:00","ALTW.JOUNEALS4","30.18","-2.54","-1.01"],["2026-05-20T11:00:00","ALTW.KOSSUTH","30.28","-2.40","-1.05"],["2026-05-20T11:00:00","ALTW.KOSSUTH2","30.28","-2.40","-1.05"],["2026-05-20T11:00:00","ALTW.LAN.ESR1","32.76","-0.60","-0.37"],["2026-05-20T11:00:00","ALTW.LANS3.ARR","32.76","-0.60","-0.37"],["2026-05-20T11:00:00","ALTW.LANSIN4","32.76","-0.60","-0.37"],["2026-05-20T11:00:00","ALTW.LEDYARD","30.33","-2.37","-1.03"],["2026-05-20T11:00:00","ALTW.LEDYD.MVP","30.33","-2.37","-1.03"],["2026-05-20T11:00:00","ALTW.LIMEC1","30.93","-1.78","-1.02"],["2026-05-20T11:00:00","ALTW.LIMEC2","30.93","-1.78","-1.02"],["2026-05-20T11:00:00","ALTW.LKFLD.IPL","29.27","-2.79","-1.67"],["2026-05-20T11:00:00","ALTW.LOSTLAKES","30.84","-1.86","-1.03"],["2026-05-20T11:00:00","ALTW.LOUIS.SLR","30.93","-1.80","-1.00"],["2026-05-20T11:00:00","ALTW.MECB","29.82","-2.59","-1.32"],["2026-05-20T11:00:00","ALTW.MECB_1.AZ","29.82","-2.59","-1.32"],["2026-05-20T11:00:00","ALTW.MGS_CT1","29.46","-3.13","-1.14"],["2026-05-20T11:00:00","ALTW.MGS_CT2","29.27","-3.32","-1.14"],["2026-05-20T11:00:00","ALTW.MGS_ST3.1","29.41","-3.18","-1.14"],["2026-05-20T11:00:00","ALTW.MGS_ST3.2","29.41","-3.18","-1.14"],["2026-05-20T11:00:00","ALTW.MMPA.OGWF","29.67","-2.92","-1.14"],["2026-05-20T11:00:00","ALTW.MONTA.ARR","29.68","-2.82","-1.23"],["2026-05-20T11:00:00","ALTW.MOWERCO","30.92","-1.81","-1.00"],["2026-05-20T11:00:00","ALTW.MQOKT.ARR","31.72","-1.19","-0.82"],["2026-05-20T11:00:00","ALTW.MRES","29.95","-2.15","-1.63"],["2026-05-20T11:00:00","ALTW.MRES_1.AZ","29.95","-2.20","-1.58"],["2026-05-20T11:00:00","ALTW.MTOWNCT1","29.46","-3.13","-1.14"],["2026-05-20T11:00:00","ALTW.MTOWNCT2","29.46","-3.13","-1.14"],["2026-05-20T11:00:00","ALTW.MTOWNCT3","29.46","-3.13","-1.14"],["2026-05-20T11:00:00","ALTW.NCENT.ARR","30.18","-1.79","-1.76"],["2026-05-20T11:00:00","ALTW.NSP","30.56","-1.70","-1.47"],["2026-05-20T11:00:00","ALTW.NSPP_1.AZ","30.56","-1.70","-1.47"],["2026-05-20T11:00:00","ALTW.ODINWF","31.20","-1.51","-1.02"],["2026-05-20T11:00:00","ALTW.OTTMW.MVP","29.47","-2.60","-1.66"],["2026-05-20T11:00:00","ALTW.OTTUMW1","29.08","-3.04","-1.61"],["2026-05-20T11:00:00","ALTW.PIONPRAR2","31.02","-1.72","-0.99"],["2026-05-20T11:00:00","ALTW.PIOPRAIR1","31.02","-1.72","-0.99"],["2026-05-20T11:00:00","ALTW.PRARC1","31.71","-1.04","-0.98"],["2026-05-20T11:00:00","ALTW.PRARC3","31.71","-1.04","-0.98"],["2026-05-20T11:00:00","ALTW.PRARC4","31.71","-1.04","-0.98"],["2026-05-20T11:00:00","ALTW.PRESCOTT","28.01","-4.59","-1.13"],["2026-05-20T11:00:00","ALTW.RCCS.ARR","31.60","-1.13","-1.00"],["2026-05-20T11:00:00","ALTW.RICHLAND","30.22","-2.47","-1.04"],["2026-05-20T11:00:00","ALTW.RIPPEY1","30.53","-2.08","-1.12"],["2026-05-20T11:00:00","ALTW.ROCKCREEK","31.58","-1.46","-0.69"],["2026-05-20T11:00:00","ALTW.ROQUETTE1","28.13","-2.65","-2.95"],["2026-05-20T11:00:00","ALTW.SACCOWIND","30.22","-2.47","-1.04"],["2026-05-20T11:00:00","ALTW.SARATOGA","31.26","-1.47","-1.00"],["2026-05-20T11:00:00","AMIL.CFFN.ARR","36.26","-0.34","2.87"],["2026-05-20T11:00:00","AMIL.CFSF","33.33","-0.57","0.17"],["2026-05-20T11:00:00","AMIL.CHEL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CHEL_1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CILC.AZ","33.90","-0.37","0.54"],["2026-05-20T11:00:00","AMIL.CILC.BOC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CIPS","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CIPS.AZ","33.68","-0.52","0.47"],["2026-05-20T11:00:00","AMIL.CIPS.BOC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CIPS.ROB","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CLAY_1.AZ","35.32","0.45","1.14"],["2026-05-20T11:00:00","AMIL.CLINTO51","34.64","-0.94","1.85"],["2026-05-20T11:00:00","AMIL.CLVW","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.CNE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.COG_ACOGG","32.16","-0.60","-0.97"],["2026-05-20T11:00:00","AMIL.CONC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.COOKSMILL","35.67","-0.10","2.04"],["2026-05-20T11:00:00","AMIL.COSF_BF","36.11","-0.50","2.88"],["2026-05-20T11:00:00","AMIL.COSF_SF","36.11","-0.50","2.88"],["2026-05-20T11:00:00","AMIL.CPW_GS","28.83","-1.95","-2.95"],["2026-05-20T11:00:00","AMIL.CRCDCK","34.51","-0.43","1.21"],["2026-05-20T11:00:00","AMIL.CSTN3","35.79","-0.12","2.18"],["2026-05-20T11:00:00","AMIL.CSTNCTG1","35.79","-0.12","2.18"],["2026-05-20T11:00:00","AMIL.CSTNCTG2","35.79","-0.12","2.18"],["2026-05-20T11:00:00","AMIL.DAYTON","34.42","0.48","0.21"],["2026-05-20T11:00:00","AMIL.DBDSOL","26.06","-1.38","-6.29"],["2026-05-20T11:00:00","AMIL.DEB.NAH","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.DEB_ALTON","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.DER","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.DESL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.DESY1","32.75","-1.11","0.13"],["2026-05-20T11:00:00","AMIL.DEWITT","35.24","-0.57","2.08"],["2026-05-20T11:00:00","AMIL.DP","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.DR.ADM","35.24","-0.60","2.11"],["2026-05-20T11:00:00","AMIL.DR.AEMILL","33.99","-0.21","0.47"],["2026-05-20T11:00:00","AMIL.DR.ALTON","32.66","-1.20","0.13"],["2026-05-20T11:00:00","AMIL.DR.AREP1","58.79","-1.08","26.14"],["2026-05-20T11:00:00","AMIL.DR.ASFK","32.84","-1.02","0.13"],["2026-05-20T11:00:00","AMIL.DR.ETRN","33.92","-0.01","0.20"],["2026-05-20T11:00:00","AMIL.DR.FPLP","32.80","-1.06","0.13"],["2026-05-20T11:00:00","AMIL.DR.ISU2","34.81","-0.62","1.70"],["2026-05-20T11:00:00","AMIL.DR.JPPA","33.77","-0.12","0.16"],["2026-05-20T11:00:00","AMIL.DR.LCLN","36.09","0.84","1.52"],["2026-05-20T11:00:00","AMIL.DR.MES","35.43","0.24","1.46"],["2026-05-20T11:00:00","AMIL.DR.SEL","33.21","-0.56","0.04"],["2026-05-20T11:00:00","AMIL.DR.SIUE2","32.76","-1.10","0.13"],["2026-05-20T11:00:00","AMIL.DR.SLGN2","35.06","-0.29","1.62"],["2026-05-20T11:00:00","AMIL.DR.SPRTN","32.78","-1.09","0.14"],["2026-05-20T11:00:00","AMIL.DR.UNIV","33.65","-0.32","0.24"],["2026-05-20T11:00:00","AMIL.DR.WIEL","32.72","-1.14","0.13"],["2026-05-20T11:00:00","AMIL.EARP","31.86","-1.12","-0.75"],["2026-05-20T11:00:00","AMIL.EDWARDS2","33.69","-0.24","0.20"],["2026-05-20T11:00:00","AMIL.EDWARDS3","33.68","-0.25","0.20"],["2026-05-20T11:00:00","AMIL.EEI","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EIPS","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EIPS1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EIPS2","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EIPS3","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EIPS4","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EIPS5","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.ELD120","34.08","0.18","0.17"],["2026-05-20T11:00:00","AMIL.ELD150","34.08","0.18","0.17"],["2026-05-20T11:00:00","AMIL.ELIG","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EMSF","35.48","0.06","1.69"],["2026-05-20T11:00:00","AMIL.ENFIELD","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EPH1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.ESPI","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.EXOL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.FARGO.MVP","33.51","-0.40","0.18"],["2026-05-20T11:00:00","AMIL.FESC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.FORDCO1","33.94","-1.41","1.62"],["2026-05-20T11:00:00","AMIL.FTR","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.GBCCTG1","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.GBCCTG2","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.GBCM","32.75","-1.11","0.13"],["2026-05-20T11:00:00","AMIL.GDTR1.ARR","33.74","-0.14","0.15"],["2026-05-20T11:00:00","AMIL.GDTR2.ARR","33.74","-0.14","0.15"],["2026-05-20T11:00:00","AMIL.GDTR3.ARR","33.83","-0.05","0.15"],["2026-05-20T11:00:00","AMIL.GDTR4.ARR","33.74","-0.14","0.15"],["2026-05-20T11:00:00","AMIL.GDTWR.ARR","33.74","-0.14","0.15"],["2026-05-20T11:00:00","AMIL.GEXA","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.GEXAIEC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.GLSBG.SIG","32.03","-1.09","-0.61"],["2026-05-20T11:00:00","AMIL.GME1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.GRJ_AGRJ_","30.53","-2.08","-1.12"],["2026-05-20T11:00:00","AMIL.GSWIND","32.84","-1.08","0.19"],["2026-05-20T11:00:00","AMIL.HEN_AMT_P","30.21","-1.33","-2.19"],["2026-05-20T11:00:00","AMIL.HENNP.ARR","33.92","-0.01","0.20"],["2026-05-20T11:00:00","AMIL.HES","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.HISF","39.88","-1.78","7.93"],["2026-05-20T11:00:00","AMIL.HOOPESTON","34.71","-0.55","1.53"],["2026-05-20T11:00:00","AMIL.HSNVL.ARR","35.99","0.61","1.65"],["2026-05-20T11:00:00","AMIL.HVANA.ARR","31.18","-1.50","-1.05"],["2026-05-20T11:00:00","AMIL.IDTE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.IGS","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.IMEA.BHSF","32.69","-1.18","0.14"],["2026-05-20T11:00:00","AMIL.IMEA.HOOS","34.28","-0.50","1.05"],["2026-05-20T11:00:00","MGE.OBRIEN_N","33.37","0.04","-0.40"],["2026-05-20T11:00:00","MGE.OBRIEN_S","33.37","0.04","-0.40"],["2026-05-20T11:00:00","MGE.OBRIEN_W","33.22","-0.13","-0.38"],["2026-05-20T11:00:00","MGE.PINE_HILL","33.14","-0.19","-0.40"],["2026-05-20T11:00:00","MGE.SIX_MILE","33.08","-0.19","-0.46"],["2026-05-20T11:00:00","MGE.SSD_ESR1","33.22","-0.13","-0.38"],["2026-05-20T11:00:00","MGE.SSD_ESR2","33.22","-0.13","-0.38"],["2026-05-20T11:00:00","MGE.SSD_SLR1","33.22","-0.13","-0.38"],["2026-05-20T11:00:00","MGE.SSD_SLR2","33.22","-0.13","-0.38"],["2026-05-20T11:00:00","MGE.STRIX","33.22","-0.13","-0.38"],["2026-05-20T11:00:00","MGE.TYTO","33.52","0.19","-0.40"],["2026-05-20T11:00:00","MGE.WCCF","33.46","0.14","-0.41"],["2026-05-20T11:00:00","MGE.WMARIN034","34.19","1.58","-1.12"],["2026-05-20T11:00:00","MGE.WMD_ESR1","32.99","-0.33","-0.41"],["2026-05-20T11:00:00","MHEB","30.46","-1.34","-1.93"],["2026-05-20T11:00:00","MHEB_EAR","32.01","0.14","-1.86"],["2026-05-20T11:00:00","MICHIGAN.HUB","35.75","1.77","0.25"],["2026-05-20T11:00:00","MINN.HUB","29.33","-3.05","-1.35"],["2026-05-20T11:00:00","MIUP.ARCP","35.65","3.02","-1.10"],["2026-05-20T11:00:00","MIUP.BRULEGHYD","33.67","1.02","-1.08"],["2026-05-20T11:00:00","MIUP.CHALKHILL","33.69","1.07","-1.11"],["2026-05-20T11:00:00","MIUP.CLOV","35.65","3.02","-1.10"],["2026-05-20T11:00:00","MIUP.CLVHDRTN1","34.80","2.17","-1.10"],["2026-05-20T11:00:00","MIUP.DETRDBN1","35.84","3.21","-1.10"],["2026-05-20T11:00:00","MIUP.DFTR13N1","35.68","3.05","-1.10"],["2026-05-20T11:00:00","MIUP.FAIRBNKS1","34.29","1.66","-1.10"],["2026-05-20T11:00:00","MIUP.GARSPV1","34.38","1.75","-1.10"],["2026-05-20T11:00:00","MIUP.GARSPV2","34.38","1.75","-1.10"],["2026-05-20T11:00:00","MIUP.GARWND1","34.38","1.75","-1.10"],["2026-05-20T11:00:00","MIUP.GARWND2","34.38","1.75","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER11","34.49","1.86","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER12","34.49","1.86","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER13","34.49","1.86","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER14","34.49","1.86","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER25","34.48","1.85","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER26","34.48","1.85","-1.10"],["2026-05-20T11:00:00","MIUP.KUESTER27","34.48","1.85","-1.10"],["2026-05-20T11:00:00","MIUP.LITTLQUIN","33.75","1.12","-1.10"],["2026-05-20T11:00:00","MIUP.MAGAZESH","35.36","2.73","-1.10"],["2026-05-20T11:00:00","MIUP.MANSTQN1","35.03","2.40","-1.10"],["2026-05-20T11:00:00","MIUP.MARQ","34.56","1.93","-1.10"],["2026-05-20T11:00:00","MIUP.MICHIGMF","33.42","0.77","-1.08"],["2026-05-20T11:00:00","MIUP.MIHM11","35.27","2.63","-1.09"],["2026-05-20T11:00:00","MIUP.MIHM12","35.27","2.63","-1.09"],["2026-05-20T11:00:00","MIUP.MIHM13","35.27","2.63","-1.09"],["2026-05-20T11:00:00","MIUP.NEWQUINES","33.70","1.07","-1.10"],["2026-05-20T11:00:00","MIUP.NWLB","36.34","3.71","-1.10"],["2026-05-20T11:00:00","MIUP.PEAVYFALL","33.63","0.99","-1.09"],["2026-05-20T11:00:00","MIUP.PRESQ.ARR","34.18","1.55","-1.10"],["2026-05-20T11:00:00","MIUP.RBRTS.ARR","36.34","3.71","-1.10"],["2026-05-20T11:00:00","MIUP.RNGD_SLR","33.75","1.12","-1.10"],["2026-05-20T11:00:00","MIUP.TILDEN","35.08","2.45","-1.10"],["2026-05-20T11:00:00","MIUP.TWINFALLS","33.44","0.81","-1.10"],["2026-05-20T11:00:00","MIUP.UMERC","34.18","1.54","-1.09"],["2026-05-20T11:00:00","MIUP.WEPM","34.31","1.65","-1.07"],["2026-05-20T11:00:00","MIUP.WHITERAPD","33.56","0.94","-1.11"],["2026-05-20T11:00:00","MIUP.WOLV","35.55","2.89","-1.07"],["2026-05-20T11:00:00","MIUP.WPPI","34.47","1.84","-1.10"],["2026-05-20T11:00:00","MIUP.WPSE","34.18","1.54","-1.09"],["2026-05-20T11:00:00","MOGEN1.AGG","31.54","-1.83","-0.36"],["2026-05-20T11:00:00","MOGEN2.AGG","32.65","-1.20","0.12"],["2026-05-20T11:00:00","MP.AEPE14","29.95","-2.79","-0.99"],["2026-05-20T11:00:00","MP.AEPE20","29.95","-2.79","-0.99"],["2026-05-20T11:00:00","MP.AEPE50","29.95","-2.79","-0.99"],["2026-05-20T11:00:00","MP.AZ","29.53","-2.62","-1.58"],["2026-05-20T11:00:00","MP.BISON1","24.91","-5.89","-2.93"],["2026-05-20T11:00:00","MP.BISON5","24.76","-6.04","-2.93"],["2026-05-20T11:00:00","MP.BLNCHR123","30.00","-2.76","-0.97"],["2026-05-20T11:00:00","MP.BOS233","27.30","-4.65","-1.78"],["2026-05-20T11:00:00","MP.DLPLOAD","30.90","-1.31","-1.52"],["2026-05-20T11:00:00","MP.DR.JFK","29.95","-2.79","-0.99"],["2026-05-20T11:00:00","MP.FONDLA1","29.74","-2.36","-1.63"],["2026-05-20T11:00:00","MP.G_ULLIN.WND","24.73","-6.07","-2.93"],["2026-05-20T11:00:00","MP.HIBBAR3","30.02","-2.10","-1.61"],["2026-05-20T11:00:00","MP.HIBBAR4","30.02","-2.10","-1.61"],["2026-05-20T11:00:00","MP.HPUGEN356","28.37","-3.65","-1.71"],["2026-05-20T11:00:00","MP.HPULOAD","28.37","-3.65","-1.71"],["2026-05-20T11:00:00","MP.HVDCE","29.65","-2.47","-1.61"],["2026-05-20T11:00:00","MP.HVDCW","25.71","-5.09","-2.93"],["2026-05-20T11:00:00","MP.LASKIN1","29.47","-2.58","-1.68"],["2026-05-20T11:00:00","MP.LASKIN2","29.47","-2.58","-1.68"],["2026-05-20T11:00:00","MP.MP","29.49","-2.63","-1.61"],["2026-05-20T11:00:00","MP.MP_BOS4","27.28","-4.67","-1.78"],["2026-05-20T11:00:00","MP.MPM_1.AZ","28.37","-3.65","-1.71"],["2026-05-20T11:00:00","MP.MPM_2.AZ","28.37","-3.65","-1.71"],["2026-05-20T11:00:00","MP.MRES","30.07","-2.72","-0.94"],["2026-05-20T11:00:00","MP.OLIVER12","25.71","-5.09","-2.93"],["2026-05-20T11:00:00","MP.TACHB1","31.67","-0.39","-1.67"],["2026-05-20T11:00:00","MP.TACHB2","31.67","-0.39","-1.67"],["2026-05-20T11:00:00","MP.TACRIDGE1","28.65","-3.39","-1.69"],["2026-05-20T11:00:00","MP.THOMSON","29.70","-2.40","-1.63"],["2026-05-20T11:00:00","MP.WPPI_BOS4","27.28","-4.67","-1.78"],["2026-05-20T11:00:00","MPS","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","MPS.CROSSROAD1","33.16","-0.71","0.14"],["2026-05-20T11:00:00","MPS.CROSSROAD2","33.16","-0.71","0.14"],["2026-05-20T11:00:00","MPS.CROSSROAD3","33.16","-0.71","0.14"],["2026-05-20T11:00:00","WPS.LAKEFRN99","33.67","1.17","-1.23"],["2026-05-20T11:00:00","WPS.MENOMPK","34.54","1.93","-1.12"],["2026-05-20T11:00:00","WPS.MEWD_M1","33.39","0.49","-0.83"],["2026-05-20T11:00:00","WPS.MPU","33.59","1.09","-1.23"],["2026-05-20T11:00:00","WPS.MPUG_1.AZ","33.59","1.09","-1.23"],["2026-05-20T11:00:00","WPS.OCONTO.MP","33.56","0.96","-1.13"],["2026-05-20T11:00:00","WPS.PTBEACH_PV","32.18","-0.34","-1.21"],["2026-05-20T11:00:00","WPS.PULLIAM31","33.80","1.22","-1.15"],["2026-05-20T11:00:00","WPS.REDBARN1W","32.19","-1.23","-0.31"],["2026-05-20T11:00:00","WPS.TWOCRK1S","32.09","-0.43","-1.21"],["2026-05-20T11:00:00","WPS.UMERC","34.47","1.86","-1.12"],["2026-05-20T11:00:00","WPS.WEM31","34.29","1.68","-1.12"],["2026-05-20T11:00:00","WPS.WEM32","34.19","1.58","-1.12"],["2026-05-20T11:00:00","WPS.WEM33","34.19","1.58","-1.12"],["2026-05-20T11:00:00","WPS.WESRCE1_LD","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESRCE2_LD","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON11","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON12","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON13","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON14","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON15","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON16","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON17","32.68","-0.13","-0.92"],["2026-05-20T11:00:00","WPS.WESTON3","32.54","-0.27","-0.92"],["2026-05-20T11:00:00","WPS.WESTON4","32.70","-0.10","-0.93"],["2026-05-20T11:00:00","WPS.WPSE","34.44","1.83","-1.12"],["2026-05-20T11:00:00","WPS.WPSM","33.64","0.99","-1.08"],["2026-05-20T11:00:00","WR","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","WR.MEUC_1.AZ","33.98","0.14","0.11"],["2026-05-20T11:00:00","WR.MEUCFRED1","32.76","-1.10","0.13"],["2026-05-20T11:00:00","WR.MEUCFRED2","32.76","-1.10","0.13"],["2026-05-20T11:00:00","WR.MEUCLADD","29.19","-3.23","-1.31"],["2026-05-20T11:00:00","WR.MOWR","33.69","0.14","-0.18"],["2026-05-20T11:00:00","WR.MOWR_1.AZ","33.59","0.14","-0.28"],["2026-05-20T11:00:00","WR.THAYERLD","33.98","0.14","0.11"],["2026-05-20T11:00:00","YAD","34.68","0.74","0.21"],["2026-05-20T11:00:00","AMIL.SFE_IL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SIPC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SIPC.BGRV","34.39","0.48","0.18"],["2026-05-20T11:00:00","AMIL.SIPC_BALD","32.61","-1.25","0.13"],["2026-05-20T11:00:00","AMIL.SIPM_1.AZ","33.37","-0.83","0.47"],["2026-05-20T11:00:00","AMIL.SMRT","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SOY_2.AZ","34.50","-0.64","1.41"],["2026-05-20T11:00:00","AMIL.SSWE","34.67","-0.75","1.69"],["2026-05-20T11:00:00","AMIL.STAR","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.STLNG.ARR","32.71","-1.15","0.13"],["2026-05-20T11:00:00","AMIL.STWF","34.17","-0.86","1.30"],["2026-05-20T11:00:00","AMIL.SUGARCRK","32.84","-1.08","0.19"],["2026-05-20T11:00:00","AMIL.SWE_IL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SWEC.ARR","36.00","0.39","1.88"],["2026-05-20T11:00:00","AMIL.SWECC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SZE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SZE_SCI","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.TBCRSTAT","30.19","-2.41","-1.13"],["2026-05-20T11:00:00","AMIL.THNK","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.TILTU1","35.31","0.11","1.47"],["2026-05-20T11:00:00","AMIL.TILTU2","35.31","0.11","1.47"],["2026-05-20T11:00:00","AMIL.TILTU3","35.31","0.11","1.47"],["2026-05-20T11:00:00","AMIL.TILTU4","35.31","0.11","1.47"],["2026-05-20T11:00:00","AMIL.TLDNSLR","32.65","-1.22","0.14"],["2026-05-20T11:00:00","AMIL.TPM_123","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.TRA_ATRAE","30.30","-2.34","-1.09"],["2026-05-20T11:00:00","AMIL.TREX_IL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.USSTL.ARR","32.75","-1.11","0.13"],["2026-05-20T11:00:00","AMIL.VEM","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.VIN_AVINT","30.77","-1.90","-1.06"],["2026-05-20T11:00:00","AMIL.VRD","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.W_BRCTIPT","31.88","-0.86","-0.99"],["2026-05-20T11:00:00","AMIL.WDRV.ARR","32.68","-1.18","0.13"],["2026-05-20T11:00:00","AMIL.WISE.IWUS","34.78","-0.71","1.76"],["2026-05-20T11:00:00","AMIL.WLBRWEST","31.63","-1.01","-1.09"],["2026-05-20T11:00:00","AMIL.WOLV","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.WPSE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.WPSE.DM","34.29","-0.49","1.05"],["2026-05-20T11:00:00","AMIL.WPSE.OLIN","32.76","-1.10","0.13"],["2026-05-20T11:00:00","AMIL.WRSF","-5.60","-1.98","-37.35"],["2026-05-20T11:00:00","AMIL.WVPA","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.WVPA_2.AZ","34.84","-0.48","1.59"],["2026-05-20T11:00:00","AMIL.WVPA_4.AZ","33.68","-0.47","0.42"],["2026-05-20T11:00:00","AMIL.WWEC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.XLON","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.XOEN","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMMO.176803","32.68","-1.18","0.13"],["2026-05-20T11:00:00","AMMO.179586","31.10","-1.70","-0.93"],["2026-05-20T11:00:00","AMMO.ADELITE","31.14","-2.45","-0.14"],["2026-05-20T11:00:00","AMMO.AEM.MO","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.ALTONA","28.78","-3.85","-1.10"],["2026-05-20T11:00:00","AMMO.AUDRN11","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN22","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN33","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN44","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN55","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN66","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN77","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.AUDRN88","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.BBS","30.99","-1.81","-0.93"],["2026-05-20T11:00:00","AMMO.BLUEJAY","29.97","-2.36","-1.40"],["2026-05-20T11:00:00","AMMO.BOWLGREEN","29.90","-2.17","-1.66"],["2026-05-20T11:00:00","AMMO.CALF_1.AZ","30.86","-1.97","-0.90"],["2026-05-20T11:00:00","AMMO.CALI","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.CALLAWAY1","30.55","-2.23","-0.95"],["2026-05-20T11:00:00","AMMO.CC.KEOKUK","27.92","-2.85","-2.96"],["2026-05-20T11:00:00","AMMO.CC.OSAGE","30.20","-2.77","-0.76"],["2026-05-20T11:00:00","AMMO.CCG_1.AZ","32.83","-1.03","0.13"],["2026-05-20T11:00:00","AMMO.CENT","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.DBOBCATSO","33.12","-0.75","0.14"],["2026-05-20T11:00:00","AMMO.DR.AMMO","32.66","-1.19","0.12"],["2026-05-20T11:00:00","AMMO.ENVOY","28.43","-4.08","-1.22"],["2026-05-20T11:00:00","AMMO.ETL1","31.14","-0.24","-2.35"],["2026-05-20T11:00:00","AMMO.FGRDCTG1","31.21","-1.56","-0.96"],["2026-05-20T11:00:00","AMMO.GOOSEGEN1","34.84","-0.65","1.76"],["2026-05-20T11:00:00","AMMO.GOOSEGEN2","34.84","-0.65","1.76"],["2026-05-20T11:00:00","AMMO.GOOSEGEN3","34.84","-0.65","1.76"],["2026-05-20T11:00:00","AMMO.GOOSEGEN4","34.84","-0.65","1.76"],["2026-05-20T11:00:00","AMMO.GOOSEGEN5","34.84","-0.65","1.76"],["2026-05-20T11:00:00","AMMO.GOOSEGEN6","34.84","-0.65","1.76"],["2026-05-20T11:00:00","AMMO.HANN.LD","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.HANN_1.AZ","29.11","-1.77","-2.85"],["2026-05-20T11:00:00","AMMO.HDBD3.ARR","32.54","-1.31","0.12"],["2026-05-20T11:00:00","AMMO.HIPRAIRIE","28.95","-2.60","-2.18"],["2026-05-20T11:00:00","AMMO.HUCKFINN","29.70","-2.18","-1.85"],["2026-05-20T11:00:00","AMMO.KAHO_1.AZ","29.48","-1.88","-2.37"],["2026-05-20T11:00:00","AMMO.KAHO_NEM","32.15","-1.28","-0.30"],["2026-05-20T11:00:00","AMMO.KEOKUK1","27.91","-2.85","-2.97"],["2026-05-20T11:00:00","AMMO.KEOKUK10","27.91","-2.86","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK11","27.91","-2.86","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK12","27.93","-2.84","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK13","27.93","-2.84","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK14","27.93","-2.84","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK15","27.93","-2.84","-2.96"],["2026-05-20T11:00:00","AMMO.KEOKUK2","27.91","-2.85","-2.97"],["2026-05-20T11:00:00","AMIL.IMEA_1.AZ","34.23","-0.66","1.16"],["2026-05-20T11:00:00","AMIL.IOW_AFRYT","31.37","-1.25","-1.11"],["2026-05-20T11:00:00","AMIL.IP","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.IP.AZ","34.73","-0.51","1.51"],["2026-05-20T11:00:00","AMIL.IP.IMEA","35.10","-0.66","2.03"],["2026-05-20T11:00:00","AMIL.IPRETL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.IPVS.MVP","27.09","-1.78","-4.86"],["2026-05-20T11:00:00","AMIL.KIMMEL","33.23","-0.64","0.14"],["2026-05-20T11:00:00","AMIL.L69_AHOPK","32.36","-0.46","-0.91"],["2026-05-20T11:00:00","AMIL.LEGOESR","35.79","0.07","1.99"],["2026-05-20T11:00:00","AMIL.LINCLAND1","25.88","-1.54","-6.31"],["2026-05-20T11:00:00","AMIL.LINCLAND2","25.88","-1.54","-6.31"],["2026-05-20T11:00:00","AMIL.LOTUS","25.99","-1.44","-6.30"],["2026-05-20T11:00:00","AMIL.MAROA.MVP","34.74","-0.85","1.86"],["2026-05-20T11:00:00","AMIL.MCEC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.MCPU_1.AZ","34.84","0.91","0.20"],["2026-05-20T11:00:00","AMIL.MECWB_LPC","31.57","-1.15","-1.01"],["2026-05-20T11:00:00","AMIL.MERDS.MVP","25.60","-1.79","-6.34"],["2026-05-20T11:00:00","AMIL.MES","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.MFSF","34.43","-0.47","1.17"],["2026-05-20T11:00:00","AMIL.MP2N","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.MPRG.ARR","33.69","-0.24","0.20"],["2026-05-20T11:00:00","AMIL.MRDSA.ARR","21.81","-1.84","-10.08"],["2026-05-20T11:00:00","AMIL.MSWP","32.36","-1.54","0.17"],["2026-05-20T11:00:00","AMIL.MTCML","34.84","0.91","0.20"],["2026-05-20T11:00:00","AMIL.MULLIGAN","33.57","-1.17","1.01"],["2026-05-20T11:00:00","AMIL.NEC1_1.AZ","35.58","0.31","1.54"],["2026-05-20T11:00:00","AMIL.NESL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.NEWT_1.AZ","35.64","0.07","1.84"],["2026-05-20T11:00:00","AMIL.NEWTON21","34.60","-0.48","1.35"],["2026-05-20T11:00:00","AMIL.NLT_ANEW_","30.80","-0.90","-2.03"],["2026-05-20T11:00:00","AMIL.NORRIS","35.54","0.30","1.51"],["2026-05-20T11:00:00","AMIL.NORRISDC","34.60","-0.48","1.35"],["2026-05-20T11:00:00","AMIL.NWTN_BF","34.71","-0.37","1.35"],["2026-05-20T11:00:00","AMIL.NWTN_SF","34.71","-0.37","1.35"],["2026-05-20T11:00:00","AMIL.OGLES.ARR","34.19","0.25","0.21"],["2026-05-20T11:00:00","AMIL.P66T","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.PALMCOIL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.PEARLG2","36.27","-1.54","4.08"],["2026-05-20T11:00:00","AMIL.PEIC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.PEIH","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.PLST","28.41","-1.77","-3.55"],["2026-05-20T11:00:00","AMIL.PPI","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.PRAIRIE1","35.16","-0.15","1.58"],["2026-05-20T11:00:00","AMIL.PRAIRIECK","62.83","-1.97","31.07"],["2026-05-20T11:00:00","AMIL.PRSPWF","34.82","-0.67","1.76"],["2026-05-20T11:00:00","AMIL.PS1.NIMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PS2.NIMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG1.IMEA","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG1.IMPA","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG1.LGEP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG1.MEUC","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG1.SIPC","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG2.IMEA","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG2.IMPA","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG2.LGEP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG2.MEUC","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSG2.SIPC","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSGC1.AMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSGC1.KMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSGC1.PPI","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSGC2.AMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSGC2.KMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PSGC2.PPI","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AMIL.PTWF","34.41","-0.88","1.56"],["2026-05-20T11:00:00","AMIL.PUBPOWIL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.PWLFSLR","35.58","0.09","1.76"],["2026-05-20T11:00:00","AMIL.RECC_FPLP","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.REI2CTGA","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGB","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGC","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGD","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGE","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGF","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGG","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REI2CTGH","35.74","-0.03","2.04"],["2026-05-20T11:00:00","AMIL.REN1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.RES.CNE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.RESE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.RICHLAND","31.92","-2.01","0.20"],["2026-05-20T11:00:00","AMIL.RISING.H","34.96","-0.44","1.67"],["2026-05-20T11:00:00","AMIL.RISING.L","34.95","-0.43","1.65"],["2026-05-20T11:00:00","AMIL.RIVRFRRYS","35.82","0.75","1.34"],["2026-05-20T11:00:00","AMIL.RLGY01","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.RNGDRP","35.90","-0.27","2.44"],["2026-05-20T11:00:00","AMIL.RNGPSS","32.68","-1.19","0.14"],["2026-05-20T11:00:00","AMIL.RPGI_1.AZ","30.73","-1.68","-1.32"],["2026-05-20T11:00:00","AMIL.RSPWIND","32.74","-1.18","0.19"],["2026-05-20T11:00:00","AMIL.RUBY","33.77","-0.10","0.14"],["2026-05-20T11:00:00","AMIL.RUSHMORE","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SALTCREEK","32.49","-1.43","0.19"],["2026-05-20T11:00:00","AMIL.SBL_ASIBL","30.87","-1.84","-1.02"],["2026-05-20T11:00:00","AMIL.SDNY.MVP","35.14","-0.13","1.54"],["2026-05-20T11:00:00","AMIL.SELC","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.SESRETAIL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","NSP.WPPI","31.37","-1.36","-1.00"],["2026-05-20T11:00:00","NSP.WPPI_1.AZ","31.37","-1.36","-1.00"],["2026-05-20T11:00:00","NSP.WSSOT3.HYD","31.58","-0.84","-1.31"],["2026-05-20T11:00:00","NSP.WSSOT4.HYD","31.58","-0.84","-1.31"],["2026-05-20T11:00:00","NYISO","35.05","1.10","0.22"],["2026-05-20T11:00:00","OKGE","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","ONT","34.25","0.44","0.08"],["2026-05-20T11:00:00","ONT.DECO.PSOUT","34.10","0.14","0.23"],["2026-05-20T11:00:00","ONT_W","28.85","-3.47","-1.41"],["2026-05-20T11:00:00","OPPD","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","OTP.ANT","27.78","-3.53","-2.42"],["2026-05-20T11:00:00","OTP.ASHTAIII","28.68","-4.39","-0.66"],["2026-05-20T11:00:00","OTP.ASHTUBULA","28.68","-4.39","-0.66"],["2026-05-20T11:00:00","OTP.ASTORIA","27.94","-3.49","-2.30"],["2026-05-20T11:00:00","OTP.AZ","28.81","-3.53","-1.39"],["2026-05-20T11:00:00","OTP.BENSON.ARR","29.23","-2.77","-1.73"],["2026-05-20T11:00:00","OTP.BEPC1","29.04","-3.55","-1.14"],["2026-05-20T11:00:00","OTP.BIGSTON1","27.78","-3.53","-2.42"],["2026-05-20T11:00:00","OTP.BRDRS1.WND","25.74","-5.54","-2.45"],["2026-05-20T11:00:00","OTP.CENTER1","-30.50","-5.09","-59.14"],["2026-05-20T11:00:00","OTP.COURTNY.WF","27.90","-4.36","-1.47"],["2026-05-20T11:00:00","OTP.COYOT1","25.57","-5.21","-2.95"],["2026-05-20T11:00:00","OTP.CRIDG1.WND","27.79","-3.52","-2.42"],["2026-05-20T11:00:00","OTP.CRIDG2.WND","27.79","-3.52","-2.42"],["2026-05-20T11:00:00","OTP.DHWE","27.87","-3.52","-2.34"],["2026-05-20T11:00:00","OTP.DR1_2.WND","27.68","-3.63","-2.42"],["2026-05-20T11:00:00","OTP.DR3.WND","27.68","-3.63","-2.42"],["2026-05-20T11:00:00","OTP.EDGLYEDGL","29.58","-2.95","-1.20"],["2026-05-20T11:00:00","OTP.GRANTCO","30.48","-2.34","-0.91"],["2026-05-20T11:00:00","OTP.GRE","29.99","-2.72","-1.02"],["2026-05-20T11:00:00","OTP.GRE.ASHTII","28.69","-4.38","-0.66"],["2026-05-20T11:00:00","OTP.GRE.DEUEL","27.87","-3.52","-2.34"],["2026-05-20T11:00:00","OTP.GRE.DSA","28.14","-4.12","-1.47"],["2026-05-20T11:00:00","OTP.GRE.SPRTWD","28.14","-4.12","-1.47"],["2026-05-20T11:00:00","OTP.GREM_2.AZ","30.01","-2.70","-1.02"],["2026-05-20T11:00:00","OTP.HETLA","28.65","-2.76","-2.32"],["2026-05-20T11:00:00","OTP.HILS_1.AZ","30.27","-2.63","-0.83"],["2026-05-20T11:00:00","OTP.HLSOLAR","28.54","-4.32","-0.87"],["2026-05-20T11:00:00","OTP.JAMSPK1","27.87","-4.42","-1.44"],["2026-05-20T11:00:00","OTP.JAMSPK2","27.81","-4.48","-1.44"],["2026-05-20T11:00:00","OTP.LAKESWIND","30.01","-2.91","-0.81"],["2026-05-20T11:00:00","OTP.LANGDN1","28.45","-4.06","-1.22"],["2026-05-20T11:00:00","OTP.LANGDN2","28.45","-4.06","-1.22"],["2026-05-20T11:00:00","OTP.MDU","27.78","-3.53","-2.42"],["2026-05-20T11:00:00","OTP.MDU.BSTON1","27.78","-3.53","-2.42"],["2026-05-20T11:00:00","OTP.MDU.COYOTE","25.57","-5.21","-2.95"],["2026-05-20T11:00:00","OTP.MDUM_1.AZ","27.78","-3.53","-2.42"],["2026-05-20T11:00:00","OTP.MMPA","29.05","-3.74","-0.94"],["2026-05-20T11:00:00","OTP.MPC","28.53","-3.60","-1.60"],["2026-05-20T11:00:00","OTP.MPC.ASH","28.68","-4.39","-0.66"],["2026-05-20T11:00:00","OTP.MPC.ASH2","28.69","-4.38","-0.66"],["2026-05-20T11:00:00","OTP.MPC.BUTLER","29.49","-3.67","-0.57"],["2026-05-20T11:00:00","OTP.MPC.COYT1","25.57","-5.21","-2.95"],["2026-05-20T11:00:00","OTP.MPC.LANGDN","28.45","-4.06","-1.22"],["2026-05-20T11:00:00","OTP.MPC.OLVIII","-30.64","-5.19","-59.18"],["2026-05-20T11:00:00","OTP.MPC.OXBOW","29.30","-3.74","-0.69"],["2026-05-20T11:00:00","OTP.MPC.YNG2","25.55","-5.25","-2.93"],["2026-05-20T11:00:00","OTP.MPWR","28.69","-4.38","-0.66"],["2026-05-20T11:00:00","OTP.MRES","30.33","-2.42","-0.98"],["2026-05-20T11:00:00","OTP.MRES.CVLR","28.83","-3.71","-1.19"],["2026-05-20T11:00:00","OTP.MRES.HILS","30.27","-2.63","-0.83"],["2026-05-20T11:00:00","OTP.MRES.NTWD","28.63","-4.12","-0.98"],["2026-05-20T11:00:00","OTP.MRES_8.AZ","30.31","-2.44","-0.98"],["2026-05-20T11:00:00","OTP.MUAG","29.56","-3.22","-0.95"],["2026-05-20T11:00:00","OTP.NSP","29.36","-3.67","-0.70"],["2026-05-20T11:00:00","OTP.NSPP_1.AZ","29.36","-3.67","-0.70"],["2026-05-20T11:00:00","OTP.NSPX.ADA","29.49","-3.67","-0.57"],["2026-05-20T11:00:00","OTP.NWPS","27.78","-3.53","-2.42"],["2026-05-20T11:00:00","OTP.OTP","29.08","-3.40","-1.25"],["2026-05-20T11:00:00","OTP.OTPW_1.AZ","29.59","-3.08","-1.06"],["2026-05-20T11:00:00","OTP.OTPW_10.AZ","31.16","0.14","-2.71"],["2026-05-20T11:00:00","OTP.OTPW_11.AZ","29.66","-3.23","-0.84"],["2026-05-20T11:00:00","OTP.OTPW_12.AZ","27.86","-4.62","-1.25"],["2026-05-20T11:00:00","OTP.OTPW_14.AZ","28.65","-2.76","-2.32"],["2026-05-20T11:00:00","OTP.OTPW_2.AZ","29.07","-3.77","-0.89"],["2026-05-20T11:00:00","OTP.OTPW_8.AZ","29.89","-2.98","-0.86"],["2026-05-20T11:00:00","OTP.OTPW_9.AZ","28.97","-3.57","-1.19"],["2026-05-20T11:00:00","OTP.RUGBY1_IBR","27.10","-4.71","-1.92"],["2026-05-20T11:00:00","OTP.RUGBY1MRES","27.10","-4.71","-1.92"],["2026-05-20T11:00:00","OTP.RUGBY1UMMP","27.10","-4.71","-1.92"],["2026-05-20T11:00:00","OTP.RUGBY1UPLS","27.10","-4.71","-1.92"],["2026-05-20T11:00:00","OTP.SLWAYO1","31.29","-1.54","-0.90"],["2026-05-20T11:00:00","OTP.TATANKA","27.94","-3.49","-2.30"],["2026-05-20T11:00:00","OTP.TATANKARID","27.94","-3.49","-2.30"],["2026-05-20T11:00:00","PJMC","34.54","0.32","0.49"],["2026-05-20T11:00:00","PSEG","34.54","0.32","0.49"],["2026-05-20T11:00:00","PSI_GEN.AGG","35.66","1.00","0.93"],["2026-05-20T11:00:00","SBMU","32.87","-1.00","0.14"],["2026-05-20T11:00:00","SCEG","34.39","0.47","0.19"],["2026-05-20T11:00:00","SECI","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","SIGE.10ABGTGT","36.44","1.78","0.93"],["2026-05-20T11:00:00","SIGE.10CULGN2","36.53","1.86","0.94"],["2026-05-20T11:00:00","SIGE.10CULGN3","36.53","1.87","0.93"],["2026-05-20T11:00:00","SIGE.ABBROWUN4","36.44","1.78","0.93"],["2026-05-20T11:00:00","SIGE.ABBROWUN5","36.44","1.78","0.93"],["2026-05-20T11:00:00","SIGE.ABBROWUN6","36.44","1.78","0.93"],["2026-05-20T11:00:00","BREC.REIDCT","36.39","1.76","0.90"],["2026-05-20T11:00:00","BREC.SEBREE","36.44","1.81","0.90"],["2026-05-20T11:00:00","BREC.SEBREESO","36.44","1.81","0.90"],["2026-05-20T11:00:00","BREC.SEBREESO2","36.44","1.81","0.90"],["2026-05-20T11:00:00","BREC.SKILLMAN","36.36","1.73","0.90"],["2026-05-20T11:00:00","BREC.SMTH1.AMP","33.84","-0.05","0.16"],["2026-05-20T11:00:00","BREC.SMTH2.AMP","33.84","-0.05","0.16"],["2026-05-20T11:00:00","BREC.SMTH3.AMP","33.84","-0.05","0.16"],["2026-05-20T11:00:00","BREC.UNBRIDLED","36.44","1.81","0.90"],["2026-05-20T11:00:00","BREC.WILSON1","35.27","1.34","0.20"],["2026-05-20T11:00:00","CE","34.54","0.32","0.49"],["2026-05-20T11:00:00","CE.CRETE.NU","34.17","0.14","0.30"],["2026-05-20T11:00:00","CE.PSG1.IMEA","32.66","-1.21","0.14"],["2026-05-20T11:00:00","CE.PSG1.N_PSG","32.66","-1.21","0.14"],["2026-05-20T11:00:00","CE.PSG2.IMEA","32.66","-1.21","0.14"],["2026-05-20T11:00:00","CE.PSG2.N_PSG","32.66","-1.21","0.14"],["2026-05-20T11:00:00","CE.ZIONEC.MVP","34.45","0.14","0.58"],["2026-05-20T11:00:00","CIN.08NOBSN1","36.40","1.63","1.04"],["2026-05-20T11:00:00","CIN.08NOBSN2","36.40","1.63","1.04"],["2026-05-20T11:00:00","CIN.AEPE12","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.CAYCT.4","35.67","0.64","1.30"],["2026-05-20T11:00:00","CIN.CAYUGA.1","35.48","0.50","1.25"],["2026-05-20T11:00:00","CIN.CAYUGA.2","35.68","0.66","1.29"],["2026-05-20T11:00:00","CIN.CAYUGA.3","35.85","0.79","1.33"],["2026-05-20T11:00:00","CIN.CC.EDWIGCC","36.03","1.29","1.01"],["2026-05-20T11:00:00","CIN.CC.NOBSVIL","36.26","1.48","1.05"],["2026-05-20T11:00:00","CIN.CC.SUGRCK","35.46","0.34","1.39"],["2026-05-20T11:00:00","CIN.CONRSV.ARR","38.25","3.53","0.99"],["2026-05-20T11:00:00","CIN.CRANESOLAR","36.59","1.82","1.04"],["2026-05-20T11:00:00","CIN.CRSD","35.49","0.55","1.21"],["2026-05-20T11:00:00","CIN.CT.VERMN.1","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.2","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.3","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.4","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.5","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.6","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.7","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CT.VERMN.8","35.70","0.67","1.30"],["2026-05-20T11:00:00","CIN.CUSTOMER1","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.DEI.AZ","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.EDWCT1","36.03","1.29","1.01"],["2026-05-20T11:00:00","CIN.EDWCT2","36.03","1.29","1.01"],["2026-05-20T11:00:00","CIN.EDWST","36.03","1.29","1.01"],["2026-05-20T11:00:00","CIN.ESR.ATTBRY","38.51","3.73","1.05"],["2026-05-20T11:00:00","CIN.ESR.CRANE","36.59","1.82","1.04"],["2026-05-20T11:00:00","CIN.ESR.NABB","37.08","2.40","0.95"],["2026-05-20T11:00:00","CIN.GALGHR.ARR","36.74","2.02","0.99"],["2026-05-20T11:00:00","CIN.GIB5.WVPA","35.55","0.85","0.97"],["2026-05-20T11:00:00","CIN.GIBSON.1","35.53","0.83","0.97"],["2026-05-20T11:00:00","CIN.GIBSON.2","35.61","0.91","0.97"],["2026-05-20T11:00:00","CIN.GIBSON.3","35.60","0.90","0.97"],["2026-05-20T11:00:00","CIN.GIBSON.4","35.60","0.90","0.97"],["2026-05-20T11:00:00","CIN.GIBSON.5","35.55","0.85","0.97"],["2026-05-20T11:00:00","CIN.GRNTON.MVP","35.60","0.93","0.94"],["2026-05-20T11:00:00","CIN.HE.PSI","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.HENRYCO.1","37.36","2.61","1.02"],["2026-05-20T11:00:00","CIN.HENRYCO.2","37.36","2.61","1.02"],["2026-05-20T11:00:00","CIN.HENRYCO.3","37.36","2.61","1.02"],["2026-05-20T11:00:00","CIN.HEPM_1.AZ","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.HEPM_2.AZ","35.93","1.20","1.00"],["2026-05-20T11:00:00","CIN.HHILLS01","35.91","1.08","1.10"],["2026-05-20T11:00:00","CIN.LOGANOAKR","36.02","1.32","0.97"],["2026-05-20T11:00:00","CIN.MADISON.1","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.2","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.3","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.4","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.5","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.6","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.7","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MADISON.8","35.42","1.46","0.23"],["2026-05-20T11:00:00","CIN.MARKLND.1","36.28","1.61","0.94"],["2026-05-20T11:00:00","CIN.MARKLND.2","36.28","1.61","0.94"],["2026-05-20T11:00:00","CIN.MARKLND.3","36.28","1.61","0.94"],["2026-05-20T11:00:00","CIN.NIPS.APLSS","35.65","0.96","0.96"],["2026-05-20T11:00:00","CIN.NIPS.FRBNK","35.40","0.38","1.29"],["2026-05-20T11:00:00","CIN.NIPS.GBSNS","35.75","1.06","0.96"],["2026-05-20T11:00:00","CIN.NIPS.JRDCK","35.47","0.44","1.30"],["2026-05-20T11:00:00","CIN.NOBLEVL.3","36.19","1.41","1.05"],["2026-05-20T11:00:00","CIN.NOBLEVL.4","36.19","1.41","1.05"],["2026-05-20T11:00:00","CIN.NOBLEVL.5","36.19","1.41","1.05"],["2026-05-20T11:00:00","CIN.PSI","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.PSI.IMPA","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.PSI.LMU","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.PSI_2.AZ","37.19","2.45","1.01"],["2026-05-20T11:00:00","CIN.PSI_3.AZ","36.77","2.06","0.98"],["2026-05-20T11:00:00","CIN.PV.SPEEDWY","36.95","2.18","1.04"],["2026-05-20T11:00:00","CIN.SIGE","36.89","2.17","0.99"],["2026-05-20T11:00:00","CIN.SIGW_1.AZ","36.89","2.17","0.99"],["2026-05-20T11:00:00","CIN.SUCRKGT1","35.46","0.34","1.39"],["2026-05-20T11:00:00","CIN.SUCRKGT2","35.46","0.34","1.39"],["2026-05-20T11:00:00","CIN.SUCRKST1","35.46","0.34","1.39"],["2026-05-20T11:00:00","CIN.SUGRCK.MVP","35.47","0.35","1.39"],["2026-05-20T11:00:00","CIN.TIPMONT","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.TWINBR1","37.21","2.39","1.09"],["2026-05-20T11:00:00","CIN.WABASL.ARR","35.83","0.82","1.28"],["2026-05-20T11:00:00","CIN.WBSPSI.ARR","36.13","1.47","0.93"],["2026-05-20T11:00:00","CIN.WHEATCTG1","35.93","1.20","1.00"],["2026-05-20T11:00:00","CIN.WHEATCTG2","35.93","1.20","1.00"],["2026-05-20T11:00:00","CIN.WHEATCTG3","35.93","1.20","1.00"],["2026-05-20T11:00:00","CIN.WHEATCTG4","35.93","1.20","1.00"],["2026-05-20T11:00:00","CIN.WHTSLR.SIG","36.32","1.56","1.03"],["2026-05-20T11:00:00","CIN.WRHILND","35.79","0.82","1.24"],["2026-05-20T11:00:00","CIN.WVPA.BNLIL","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.WVPA.PSI","36.80","2.01","1.06"],["2026-05-20T11:00:00","CIN.WVPA_1.AZ","36.80","2.01","1.06"],["2026-05-20T11:00:00","CLEC.ACA11","22.71","-0.24","-10.78"],["2026-05-20T11:00:00","CLEC.ACA12","22.71","-0.24","-10.78"],["2026-05-20T11:00:00","CLEC.ACA13","22.71","-0.24","-10.78"],["2026-05-20T11:00:00","CLEC.AXLA","22.04","-0.90","-10.79"],["2026-05-20T11:00:00","CLEC.AXLA_1.AZ","22.04","-0.90","-10.79"],["2026-05-20T11:00:00","CLEC.CC.ACAPB1","22.71","-0.24","-10.78"],["2026-05-20T11:00:00","CLEC.CC.CPS6","21.92","-1.03","-10.78"],["2026-05-20T11:00:00","CLEC.CC.CPS7","21.92","-1.03","-10.78"],["2026-05-20T11:00:00","CLEC.CLEC","22.92","-0.03","-10.78"],["2026-05-20T11:00:00","CLEC.CPS6","21.94","-1.01","-10.78"],["2026-05-20T11:00:00","CLEC.CPS6ST","21.90","-1.05","-10.78"],["2026-05-20T11:00:00","CLEC.CPS71","21.94","-1.01","-10.78"],["2026-05-20T11:00:00","CLEC.CPS72","21.94","-1.01","-10.78"],["2026-05-20T11:00:00","CLEC.CPS7ST","21.90","-1.05","-10.78"],["2026-05-20T11:00:00","CLEC.CPWR_1.AZ","22.92","-0.03","-10.78"],["2026-05-20T11:00:00","CLEC.CPWR_2.AZ","31.91","0.57","-2.39"],["2026-05-20T11:00:00","CLEC.CPWR_6.AZ","33.99","0.14","0.12"],["2026-05-20T11:00:00","CLEC.CPWR_8.AZ","22.17","-0.77","-10.79"],["2026-05-20T11:00:00","CLEC.DOLETSLR","22.13","-0.80","-10.80"],["2026-05-20T11:00:00","CLEC.DPS.ARR","22.13","-0.80","-10.80"],["2026-05-20T11:00:00","CLEC.ELIZSOL","22.50","-0.44","-10.79"],["2026-05-20T11:00:00","CLEC.ERATH","23.69","0.74","-10.78"],["2026-05-20T11:00:00","CLEC.HOPK1.ARR","23.53","0.58","-10.78"],["2026-05-20T11:00:00","CLEC.HUNTER5","22.03","-0.91","-10.79"],["2026-05-20T11:00:00","CLEC.MPS3","21.82","-1.12","-10.79"],["2026-05-20T11:00:00","CLEC.NPS1","21.77","-1.17","-10.79"],["2026-05-20T11:00:00","CLEC.ORIN","23.40","0.45","-10.78"],["2026-05-20T11:00:00","CLEC.PRAIRIE","21.92","-1.03","-10.78"],["2026-05-20T11:00:00","CLEC.RPS2","21.79","-1.15","-10.79"],["2026-05-20T11:00:00","CLEC.RPS2.LAFA","21.79","-1.15","-10.79"],["2026-05-20T11:00:00","CLEC.RPS2.LEPA","21.79","-1.15","-10.79"],["2026-05-20T11:00:00","CLEC.SINGERSO","22.84","-0.10","-10.79"],["2026-05-20T11:00:00","CLEC.SPS1","23.60","0.65","-10.78"],["2026-05-20T11:00:00","CLEC.TPS4","23.51","0.56","-10.78"],["2026-05-20T11:00:00","CONS.5CHANNELS","35.31","1.33","0.25"],["2026-05-20T11:00:00","CONS.ADA","36.34","2.35","0.26"],["2026-05-20T11:00:00","CONS.AESM.CHSE","33.82","-0.17","0.26"],["2026-05-20T11:00:00","CONS.ALCONA","36.19","2.21","0.25"],["2026-05-20T11:00:00","CONS.ALLEGAN","36.44","2.45","0.26"],["2026-05-20T11:00:00","CONS.ALPENA","37.37","3.39","0.25"],["2026-05-20T11:00:00","CONS.ALPENTHBA","37.37","3.39","0.25"],["2026-05-20T11:00:00","CONS.ALPINE01","36.43","2.44","0.26"],["2026-05-20T11:00:00","CONS.ALPINE02","36.43","2.44","0.26"],["2026-05-20T11:00:00","CONS.ASSEMBLY3","34.16","0.18","0.25"],["2026-05-20T11:00:00","CONS.AZ","36.19","2.20","0.26"],["2026-05-20T11:00:00","CONS.BRANCH","34.47","0.48","0.26"],["2026-05-20T11:00:00","CONS.BRENTRNG1","35.81","1.83","0.25"],["2026-05-20T11:00:00","CONS.BRNP8","35.80","1.81","0.26"],["2026-05-20T11:00:00","CONS.BSE.CEC","36.29","2.30","0.26"],["2026-05-20T11:00:00","CONS.CA3.MPPA","35.21","1.22","0.26"],["2026-05-20T11:00:00","CONS.CA3_WPSC","35.21","1.22","0.26"],["2026-05-20T11:00:00","CONS.CADILAC","36.69","2.70","0.26"],["2026-05-20T11:00:00","CONS.CADILGMA2","36.69","2.70","0.26"],["2026-05-20T11:00:00","CONS.CAMPBELL1","35.41","1.42","0.26"],["2026-05-20T11:00:00","CONS.CAMPBELL2","35.41","1.42","0.26"],["2026-05-20T11:00:00","CONS.CAMPBELL3","35.21","1.22","0.26"],["2026-05-20T11:00:00","CONS.CC.COVRT1","34.64","0.64","0.27"],["2026-05-20T11:00:00","CONS.CC.COVRT2","34.64","0.64","0.27"],["2026-05-20T11:00:00","CONS.CC.COVRT3","34.66","0.66","0.27"],["2026-05-20T11:00:00","CONS.CC.JAXSON","34.40","0.42","0.25"],["2026-05-20T11:00:00","CONS.CC.MICHP","35.70","1.71","0.26"],["2026-05-20T11:00:00","CONS.CC.ZEELA2","35.16","1.17","0.26"],["2026-05-20T11:00:00","CONS.CCG_1.AZ","36.32","2.33","0.26"],["2026-05-20T11:00:00","CONS.CCG_2.AZ","36.32","2.33","0.26"],["2026-05-20T11:00:00","CONS.CCG_3.AZ","36.32","2.33","0.26"],["2026-05-20T11:00:00","CONS.CCG_4.AZ","36.32","2.33","0.26"],["2026-05-20T11:00:00","CONS.CCG_5.AZ","36.32","2.33","0.26"],["2026-05-20T11:00:00","CONS.CCG_6.AZ","36.32","2.33","0.26"],["2026-05-20T11:00:00","CONS.CEREALSO","34.38","0.39","0.26"],["2026-05-20T11:00:00","EAI.CYVY","22.32","-0.63","-10.78"],["2026-05-20T11:00:00","EAI.DEGRAY1","21.63","-1.31","-10.79"],["2026-05-20T11:00:00","EAI.DEGRAY2","21.63","-1.31","-10.79"],["2026-05-20T11:00:00","EAI.DELL.CT1","22.51","-0.44","-10.78"],["2026-05-20T11:00:00","EAI.DELL.CT2","22.51","-0.44","-10.78"],["2026-05-20T11:00:00","EAI.DELL.ST3","22.51","-0.44","-10.78"],["2026-05-20T11:00:00","EAI.DRVRSOL","22.71","-0.25","-10.77"],["2026-05-20T11:00:00","EAI.EAILD","22.08","-0.86","-10.79"],["2026-05-20T11:00:00","EAI.EAILD.RLA","22.08","-0.86","-10.79"],["2026-05-20T11:00:00","EAI.EAMP_1.AZ","22.08","-0.86","-10.79"],["2026-05-20T11:00:00","EAI.ELDORA.ARR","21.27","-1.67","-10.79"],["2026-05-20T11:00:00","EAI.FLATFORKSO","21.76","-1.19","-10.78"],["2026-05-20T11:00:00","EAI.FORGEVWSO","22.22","-0.73","-10.78"],["2026-05-20T11:00:00","EAI.GACP.GMPWR","22.74","-0.22","-10.77"],["2026-05-20T11:00:00","EAI.H_SPR1_CT1","21.40","-1.54","-10.79"],["2026-05-20T11:00:00","EAI.H_SPR1_CT2","21.40","-1.54","-10.79"],["2026-05-20T11:00:00","EAI.H_SPR1_ST","21.40","-1.54","-10.79"],["2026-05-20T11:00:00","EAI.HAPPY","22.40","-0.54","-10.79"],["2026-05-20T11:00:00","EAI.HASKL1.ARR","21.64","-1.30","-10.79"],["2026-05-20T11:00:00","EAI.INDEPEND1","22.26","-0.68","-10.79"],["2026-05-20T11:00:00","EAI.INDEPEND2","22.27","-0.67","-10.79"],["2026-05-20T11:00:00","EAI.JONSCWL","22.65","-0.30","-10.78"],["2026-05-20T11:00:00","EAI.LK_CATH4","21.42","-1.52","-10.79"],["2026-05-20T11:00:00","EAI.LLS","21.99","-0.96","-10.78"],["2026-05-20T11:00:00","EAI.LYNCH2.ARR","22.10","-0.84","-10.79"],["2026-05-20T11:00:00","EAI.MABELV.ARR","21.60","-1.33","-10.80"],["2026-05-20T11:00:00","EAI.NIMBUSWF","21.51","-1.30","-10.92"],["2026-05-20T11:00:00","EAI.NLR_1.AZ","22.13","-0.81","-10.79"],["2026-05-20T11:00:00","EAI.NLRLD","22.13","-0.81","-10.79"],["2026-05-20T11:00:00","EAI.NPTSOL","22.32","-0.62","-10.79"],["2026-05-20T11:00:00","EAI.NWMADRIDSO","22.16","-0.79","-10.78"],["2026-05-20T11:00:00","EAI.OMLP_1.AZ","22.73","-0.22","-10.78"],["2026-05-20T11:00:00","EAI.PBENRGY_CT","21.56","-1.38","-10.79"],["2026-05-20T11:00:00","EAI.PBENRGY_ST","21.58","-1.36","-10.79"],["2026-05-20T11:00:00","EAI.PLUM_1C","22.60","-0.36","-10.77"],["2026-05-20T11:00:00","EAI.PLUM_PPEA","22.60","-0.36","-10.77"],["2026-05-20T11:00:00","EAI.PLUM1_MEUC","22.60","-0.36","-10.77"],["2026-05-20T11:00:00","EAI.PLUM2_MEUC","22.60","-0.36","-10.77"],["2026-05-20T11:00:00","EAI.PLUMPT","22.60","-0.36","-10.77"],["2026-05-20T11:00:00","EAI.PMISTSOL","21.59","-1.36","-10.78"],["2026-05-20T11:00:00","EAI.QUARTZ","22.07","-0.88","-10.78"],["2026-05-20T11:00:00","EAI.REDFDSOLAR","21.46","-1.48","-10.79"],["2026-05-20T11:00:00","EAI.REMMEL123","21.42","-1.52","-10.79"],["2026-05-20T11:00:00","EAI.RITCH3.ARR","22.10","-0.85","-10.78"],["2026-05-20T11:00:00","EAI.SEARCY","22.38","-0.56","-10.79"],["2026-05-20T11:00:00","EAI.SHRDN1.ARR","21.56","-1.38","-10.79"],["2026-05-20T11:00:00","EAI.SHRDN2.ARR","21.56","-1.38","-10.79"],["2026-05-20T11:00:00","EAI.SHRDN3.ARR","21.56","-1.38","-10.79"],["2026-05-20T11:00:00","EAI.STUTTGART","21.79","-1.16","-10.78"],["2026-05-20T11:00:00","EAI.UPS1_CT1","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS1_CT2","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS1_ST","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS2_CT1","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS2_CT2","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS2_ST","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS3_CT1","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS3_CT2","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS3_ST","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS4_CT1","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS4_CT2","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.UPS4_ST","21.25","-1.69","-10.79"],["2026-05-20T11:00:00","EAI.WBSOL","22.19","-0.76","-10.78"],["2026-05-20T11:00:00","EAI.WH_BLUFF1","21.67","-1.27","-10.79"],["2026-05-20T11:00:00","EAI.WH_BLUFF2","21.67","-1.27","-10.79"],["2026-05-20T11:00:00","EAI.WHBLF.ARR","21.83","-1.11","-10.79"],["2026-05-20T11:00:00","EAI.WMPSOL","22.44","-0.51","-10.78"],["2026-05-20T11:00:00","EAI.WMULD_1.AZ","22.62","-0.33","-10.78"],["2026-05-20T11:00:00","EAI.WMULDLD","22.62","-0.33","-10.78"],["2026-05-20T11:00:00","EAI.WODLN1.ARR","21.75","-1.18","-10.80"],["2026-05-20T11:00:00","EAI.WSTMMP.ARR","22.74","-0.21","-10.78"],["2026-05-20T11:00:00","EAI.WTBLF5.ARR","21.67","-1.27","-10.79"],["2026-05-20T11:00:00","EDE","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","EDE.PLUM","33.51","-0.36","0.14"],["2026-05-20T11:00:00","EES.ACAD2_CT1","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.ACAD2_CT2","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.ACAD2_ST","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.ACADA1.ARR","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.ACADA2.ARR","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.AIRLIN.ARR","22.82","-0.13","-10.78"],["2026-05-20T11:00:00","EES.AIRLIQ_GEI","23.02","0.07","-10.78"],["2026-05-20T11:00:00","EES.AMITESO","23.11","0.16","-10.78"],["2026-05-20T11:00:00","EES.AXIALL","22.58","-0.36","-10.79"],["2026-05-20T11:00:00","EES.AXLPLQ","22.75","-0.20","-10.78"],["2026-05-20T11:00:00","EES.BASFVFW","23.65","0.71","-10.79"],["2026-05-20T11:00:00","EES.BASTAP.ARR","20.74","-2.21","-10.78"],["2026-05-20T11:00:00","EES.BASTP1.ARR","20.74","-2.21","-10.78"],["2026-05-20T11:00:00","EES.BASTR1.ARR","20.90","-2.05","-10.78"],["2026-05-20T11:00:00","EES.BASTR2.ARR","20.90","-2.05","-10.78"],["2026-05-20T11:00:00","EES.BC1_1","22.36","-0.59","-10.78"],["2026-05-20T11:00:00","EES.BC1_2","22.36","-0.59","-10.78"],["2026-05-20T11:00:00","EES.BC1_3","22.36","-0.59","-10.78"],["2026-05-20T11:00:00","EES.BC1_4","22.36","-0.59","-10.78"],["2026-05-20T11:00:00","EES.BC2_1","22.42","-0.53","-10.78"],["2026-05-20T11:00:00","EES.BC2_2","22.42","-0.53","-10.78"],["2026-05-20T11:00:00","DECO.CMS_AK","35.58","1.61","0.24"],["2026-05-20T11:00:00","DECO.CMS_THMB","37.72","3.74","0.25"],["2026-05-20T11:00:00","DECO.CMSM_1.AZ","35.63","1.66","0.24"],["2026-05-20T11:00:00","DECO.CMSMROA","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.COFAXP11","36.05","2.07","0.25"],["2026-05-20T11:00:00","DECO.CROS","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.CWEP","35.26","1.28","0.25"],["2026-05-20T11:00:00","DECO.DAYTN.ARR","36.30","2.32","0.25"],["2026-05-20T11:00:00","DECO.DEAN111","35.30","1.33","0.24"],["2026-05-20T11:00:00","DECO.DEAN112","35.30","1.33","0.24"],["2026-05-20T11:00:00","DECO.DEAN121","35.30","1.33","0.24"],["2026-05-20T11:00:00","DECO.DEAN122","35.30","1.33","0.24"],["2026-05-20T11:00:00","DECO.DEERFLD","35.21","1.23","0.25"],["2026-05-20T11:00:00","DECO.DFWE2","35.24","1.26","0.25"],["2026-05-20T11:00:00","DECO.DIGG1","35.51","1.54","0.24"],["2026-05-20T11:00:00","DECO.DIGG2","35.43","1.46","0.24"],["2026-05-20T11:00:00","DECO.DIGG3","35.49","1.52","0.24"],["2026-05-20T11:00:00","DECO.DIGS2","35.51","1.54","0.24"],["2026-05-20T11:00:00","DECO.DIGS3","35.51","1.54","0.24"],["2026-05-20T11:00:00","DECO.DIGSINT","35.51","1.54","0.24"],["2026-05-20T11:00:00","DECO.DLRYP11","35.76","1.79","0.24"],["2026-05-20T11:00:00","DECO.DLRYP12","35.76","1.79","0.24"],["2026-05-20T11:00:00","DECO.DR.123NET","36.39","2.42","0.24"],["2026-05-20T11:00:00","DECO.DR.DEMO","36.10","2.13","0.24"],["2026-05-20T11:00:00","DECO.DR.GLW","35.98","2.01","0.24"],["2026-05-20T11:00:00","DECO.DR.POET","36.09","2.11","0.25"],["2026-05-20T11:00:00","DECO.DR.TRGT","36.17","2.20","0.24"],["2026-05-20T11:00:00","DECO.E.TRENTON","35.89","1.92","0.24"],["2026-05-20T11:00:00","DECO.EIPS","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.ELIG","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.ESSEX.ARR","36.12","2.15","0.24"],["2026-05-20T11:00:00","DECO.EXGNHW2","35.18","1.20","0.25"],["2026-05-20T11:00:00","DECO.EXGNMW2","35.26","1.28","0.25"],["2026-05-20T11:00:00","DECO.FERMI2","35.69","1.72","0.24"],["2026-05-20T11:00:00","DECO.FESC","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.FRISB.ARR","35.98","2.01","0.24"],["2026-05-20T11:00:00","DECO.FRMP112","36.07","2.09","0.25"],["2026-05-20T11:00:00","DECO.FRMP113","36.07","2.09","0.25"],["2026-05-20T11:00:00","DECO.FRMP114","36.07","2.09","0.25"],["2026-05-20T11:00:00","DECO.GRNWD.MVP","35.34","1.37","0.24"],["2026-05-20T11:00:00","DECO.GRNWD1","35.32","1.35","0.24"],["2026-05-20T11:00:00","DECO.GWDP111","35.34","1.37","0.24"],["2026-05-20T11:00:00","DECO.GWDP112","35.34","1.37","0.24"],["2026-05-20T11:00:00","DECO.GWDP12","35.34","1.37","0.24"],["2026-05-20T11:00:00","DECO.HNKP111","36.31","2.34","0.24"],["2026-05-20T11:00:00","DECO.HNKP113","36.31","2.34","0.24"],["2026-05-20T11:00:00","DECO.HNKP121","36.16","2.19","0.24"],["2026-05-20T11:00:00","DECO.HNKP122","36.16","2.19","0.24"],["2026-05-20T11:00:00","DECO.HRBRB.ARR","35.33","1.35","0.25"],["2026-05-20T11:00:00","DECO.HVSTW","35.20","1.22","0.25"],["2026-05-20T11:00:00","DECO.JUDD11","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.JUDD12","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.JUDD13","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.JUDD14","36.25","2.27","0.25"],["2026-05-20T11:00:00","DECO.LAKEIRIS","35.40","1.43","0.24"],["2026-05-20T11:00:00","DECO.LBWL.WTSL","36.15","2.17","0.25"],["2026-05-20T11:00:00","DECO.LOAD.CNE","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.LUD1","35.94","1.95","0.26"],["2026-05-20T11:00:00","DECO.LUD2","35.94","1.95","0.26"],["2026-05-20T11:00:00","DECO.LUD3","36.01","2.02","0.26"],["2026-05-20T11:00:00","DECO.LUD4","36.01","2.02","0.26"],["2026-05-20T11:00:00","DECO.LUD5","36.00","2.01","0.26"],["2026-05-20T11:00:00","DECO.LUD6","36.00","2.01","0.26"],["2026-05-20T11:00:00","DECO.MCKINLEY1","38.00","4.02","0.25"],["2026-05-20T11:00:00","DECO.MINDEN1","35.25","1.28","0.24"],["2026-05-20T11:00:00","DECO.MONROE1","35.74","1.77","0.24"],["2026-05-20T11:00:00","DECO.MONROE2","35.74","1.77","0.24"],["2026-05-20T11:00:00","DECO.MONROE3","35.11","1.13","0.25"],["2026-05-20T11:00:00","DECO.MONROE4","35.19","1.21","0.25"],["2026-05-20T11:00:00","DECO.MONRP11","35.74","1.77","0.24"],["2026-05-20T11:00:00","DECO.MPPA.DWTL","36.15","2.17","0.25"],["2026-05-20T11:00:00","DECO.MSCPA","37.60","3.62","0.25"],["2026-05-20T11:00:00","DECO.NEC","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.NEP112","36.35","2.38","0.24"],["2026-05-20T11:00:00","DECO.NEP113","36.35","2.38","0.24"],["2026-05-20T11:00:00","DECO.NEP114","36.35","2.38","0.24"],["2026-05-20T11:00:00","DECO.NEP12","36.27","2.30","0.24"],["2026-05-20T11:00:00","DECO.NEP131","36.27","2.30","0.24"],["2026-05-20T11:00:00","DECO.NEP132","36.27","2.30","0.24"],["2026-05-20T11:00:00","DECO.NESL1","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.NOBEL","35.26","1.28","0.25"],["2026-05-20T11:00:00","DECO.OLIVRP11","38.03","4.05","0.25"],["2026-05-20T11:00:00","DECO.PEGASUS","35.22","1.24","0.25"],["2026-05-20T11:00:00","DECO.PEGASUS2","35.22","1.24","0.25"],["2026-05-20T11:00:00","DECO.PHEASANT1","35.26","1.28","0.25"],["2026-05-20T11:00:00","DECO.PINE_TREE","35.47","1.50","0.24"],["2026-05-20T11:00:00","DECO.PINNEBOG","35.22","1.24","0.25"],["2026-05-20T11:00:00","DECO.PLACDP12","35.87","1.90","0.24"],["2026-05-20T11:00:00","DECO.PONTC.MVP","35.79","1.82","0.24"],["2026-05-20T11:00:00","DECO.PUTNMP11","37.76","3.79","0.24"],["2026-05-20T11:00:00","DECO.RPSN3.MVP","35.28","1.30","0.25"],["2026-05-20T11:00:00","DECO.RPSON.MVP","35.27","1.29","0.25"],["2026-05-20T11:00:00","DECO.RRP11","35.94","1.97","0.24"],["2026-05-20T11:00:00","DECO.S.CASTLE","36.35","2.38","0.24"],["2026-05-20T11:00:00","DECO.SANDU.MVP","35.45","1.48","0.24"],["2026-05-20T11:00:00","DECO.SELC","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.SESA","36.18","2.21","0.24"],["2026-05-20T11:00:00","DECO.SIGEL1","35.22","1.24","0.25"],["2026-05-20T11:00:00","MPS.CROSSROAD4","33.16","-0.71","0.14"],["2026-05-20T11:00:00","MPW.AZ","31.57","-1.00","-1.16"],["2026-05-20T11:00:00","MPW.MPW","31.57","-1.00","-1.16"],["2026-05-20T11:00:00","MPW.UNIT_7","31.57","-1.00","-1.16"],["2026-05-20T11:00:00","MPW.UNIT_8","31.57","-1.00","-1.16"],["2026-05-20T11:00:00","MPW.UNIT_9","31.36","-1.16","-1.21"],["2026-05-20T11:00:00","MS.HUB","22.27","-0.69","-10.77"],["2026-05-20T11:00:00","NIPS.AM","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.AZ","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.BAILY.ARR","34.53","0.49","0.31"],["2026-05-20T11:00:00","NIPS.BCWF.SIG","34.09","-0.90","1.26"],["2026-05-20T11:00:00","NIPS.BENTONCO","34.09","-0.90","1.26"],["2026-05-20T11:00:00","NIPS.BP","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.BURROAK.H","35.62","0.94","0.95"],["2026-05-20T11:00:00","NIPS.BURROAK.L","35.71","1.04","0.94"],["2026-05-20T11:00:00","NIPS.CARGILL","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.CARPNTRWF","35.46","0.68","1.05"],["2026-05-20T11:00:00","NIPS.CAVALRYBS","35.49","0.75","1.01"],["2026-05-20T11:00:00","NIPS.CAVALRYSF","35.49","0.75","1.01"],["2026-05-20T11:00:00","NIPS.CC.WHITN","34.19","0.14","0.32"],["2026-05-20T11:00:00","NIPS.DR.PRAXAR","34.47","0.42","0.32"],["2026-05-20T11:00:00","NIPS.DUNNBR1SF","34.17","0.14","0.30"],["2026-05-20T11:00:00","NIPS.DUNNBR2BS","35.46","0.78","0.95"],["2026-05-20T11:00:00","NIPS.DUNNBR2SF","35.46","0.78","0.95"],["2026-05-20T11:00:00","NIPS.ERC_TEST","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.EWNMAC.NU","35.72","1.00","0.99"],["2026-05-20T11:00:00","NIPS.HWND1.IPL","34.20","-0.71","1.18"],["2026-05-20T11:00:00","NIPS.IMPA","35.98","1.44","0.81"],["2026-05-20T11:00:00","NIPS.IMPA_1.AZ","35.98","1.44","0.81"],["2026-05-20T11:00:00","NIPS.INCRMLSP","35.47","0.69","1.05"],["2026-05-20T11:00:00","NIPS.INCROSWF","35.45","0.67","1.05"],["2026-05-20T11:00:00","NIPS.INCROSWF2","35.47","0.69","1.05"],["2026-05-20T11:00:00","NIPS.JASPERCO","32.75","-1.28","0.30"],["2026-05-20T11:00:00","NIPS.LAKES","35.53","0.73","1.07"],["2026-05-20T11:00:00","NIPS.MCHCP.ARR","35.08","1.05","0.30"],["2026-05-20T11:00:00","NIPS.MICHCP12","34.38","0.34","0.31"],["2026-05-20T11:00:00","NIPS.MITCH.ARR","34.42","0.37","0.32"],["2026-05-20T11:00:00","NIPS.MNTIC2.NU","35.55","0.76","1.06"],["2026-05-20T11:00:00","NIPS.MUNSTR.LN","34.31","0.26","0.32"],["2026-05-20T11:00:00","NIPS.NIPS","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.NLMK","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.NORWAPNOR","35.68","0.88","1.07"],["2026-05-20T11:00:00","NIPS.OAKDAPOAK","35.67","0.85","1.09"],["2026-05-20T11:00:00","NIPS.PRATTIND","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.PRAXAIR","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.REYNO.MVP","35.52","0.81","0.98"],["2026-05-20T11:00:00","NIPS.ROSEWRWF","35.30","0.50","1.07"],["2026-05-20T11:00:00","NIPS.SCHAHP16A","34.48","0.45","0.30"],["2026-05-20T11:00:00","NIPS.SCHAHP16B","34.48","0.45","0.30"],["2026-05-20T11:00:00","NIPS.SCHAHP17","34.56","0.53","0.30"],["2026-05-20T11:00:00","NIPS.SCHAHP18","34.56","0.53","0.30"],["2026-05-20T11:00:00","NIPS.STJOHN.LN","34.67","0.64","0.30"],["2026-05-20T11:00:00","NIPS.USS","34.93","0.87","0.33"],["2026-05-20T11:00:00","NIPS.WHITNGT1","34.19","0.14","0.32"],["2026-05-20T11:00:00","NIPS.WHITNGT2","34.19","0.14","0.32"],["2026-05-20T11:00:00","NIPS.WHITNST","34.19","0.14","0.32"],["2026-05-20T11:00:00","NIPS.WVPA","35.95","1.74","0.48"],["2026-05-20T11:00:00","NIPS.WVPA_1.AZ","35.95","1.74","0.48"],["2026-05-20T11:00:00","NPPD","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","NSP.ADAMSWD1","29.80","-2.47","-1.46"],["2026-05-20T11:00:00","NSP.AEPE11","31.56","-0.82","-1.35"],["2026-05-20T11:00:00","NSP.AEPE13","31.56","-0.82","-1.35"],["2026-05-20T11:00:00","NSP.AEPE18","30.02","-2.36","-1.35"],["2026-05-20T11:00:00","NSP.AEPE3","32.90","0.38","-1.21"],["2026-05-20T11:00:00","NSP.AEPE4","31.56","-0.82","-1.35"],["2026-05-20T11:00:00","NSP.AEPE5","31.56","-0.82","-1.35"],["2026-05-20T11:00:00","NSP.AEPE8","31.56","-0.82","-1.35"],["2026-05-20T11:00:00","NSP.AGASSIZBE","29.49","-3.67","-0.57"],["2026-05-20T11:00:00","NSP.ALDRIHERC","29.51","-2.89","-1.33"],["2026-05-20T11:00:00","NSP.ANSON2","28.40","-3.24","-2.09"],["2026-05-20T11:00:00","NSP.ANSON3","28.29","-3.35","-2.09"],["2026-05-20T11:00:00","NSP.ANSON4","28.42","-3.22","-2.09"],["2026-05-20T11:00:00","NSP.AZ","29.87","-2.53","-1.33"],["2026-05-20T11:00:00","NSP.BAYFRN5","30.93","-1.31","-1.49"],["2026-05-20T11:00:00","NSP.BAYFRN6","30.93","-1.31","-1.49"],["2026-05-20T11:00:00","NSP.BE","30.66","-2.05","-1.02"],["2026-05-20T11:00:00","NSP.BE1","30.66","-2.05","-1.02"],["2026-05-20T11:00:00","NSP.BE2","30.66","-2.05","-1.02"],["2026-05-20T11:00:00","NSP.BELW_1.AZ","30.66","-2.05","-1.02"],["2026-05-20T11:00:00","NSP.BEPC","28.92","-3.34","-1.47"],["2026-05-20T11:00:00","NSP.BIGBLUE","30.23","-2.48","-1.02"],["2026-05-20T11:00:00","NSP.BIGFALL_A","31.16","-1.15","-1.42"],["2026-05-20T11:00:00","NSP.BLKBROOK","31.39","-1.01","-1.33"],["2026-05-20T11:00:00","NSP.BLKDO2","28.79","-3.63","-1.31"],["2026-05-20T11:00:00","NSP.BLKDO5","28.85","-3.57","-1.31"],["2026-05-20T11:00:00","NSP.BLKDO6","29.54","-2.90","-1.29"],["2026-05-20T11:00:00","NSP.BLUE_LK_09","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE_LK_10","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE_LK_11","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE_LK7","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE_LK8","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE1.ARR","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE2.ARR","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BLUE4.ARR","29.29","-3.12","-1.32"],["2026-05-20T11:00:00","NSP.BR_DIR_TR1","28.09","-3.47","-2.17"],["2026-05-20T11:00:00","NSP.BRGSRD.MVP","32.00","-1.28","-0.45"],["2026-05-20T11:00:00","GRE.PRINC2","30.04","-2.26","-1.43"],["2026-05-20T11:00:00","GRE.PVLYGR1","29.89","-2.76","-1.08"],["2026-05-20T11:00:00","GRE.PVLYGR2","29.82","-2.83","-1.08"],["2026-05-20T11:00:00","GRE.PVLYGR3","29.89","-2.76","-1.08"],["2026-05-20T11:00:00","GRE.REC","27.06","-4.74","-1.93"],["2026-05-20T11:00:00","GRE.REC.CC1_AC","27.02","-4.78","-1.93"],["2026-05-20T11:00:00","GRE.REC.CC1_DC","28.83","-3.56","-1.34"],["2026-05-20T11:00:00","GRE.REC.CC2_AC","27.02","-4.78","-1.93"],["2026-05-20T11:00:00","GRE.REC.CC2_DC","28.83","-3.56","-1.34"],["2026-05-20T11:00:00","GRE.REC.DATA","27.03","-4.77","-1.93"],["2026-05-20T11:00:00","GRE.REC.DCLOSS","27.02","-4.78","-1.93"],["2026-05-20T11:00:00","GRE.ROCKLAKE","30.53","-1.76","-1.44"],["2026-05-20T11:00:00","GRE.SMP","30.41","-1.86","-1.46"],["2026-05-20T11:00:00","GRE.SMP.GRE","30.91","-1.81","-1.01"],["2026-05-20T11:00:00","GRE.STANT.ARR","27.01","-4.81","-1.91"],["2026-05-20T11:00:00","GRE.STBON1","29.24","-3.14","-1.35"],["2026-05-20T11:00:00","GRE.TEA_1.AZ","30.38","-1.91","-1.44"],["2026-05-20T11:00:00","GRE.TRIMTTRIM","29.18","-2.86","-1.69"],["2026-05-20T11:00:00","GRE.WILM","29.09","-3.02","-1.62"],["2026-05-20T11:00:00","HE.07LCPGEN1","36.89","2.19","0.97"],["2026-05-20T11:00:00","HE.07LCPGEN2","36.89","2.19","0.97"],["2026-05-20T11:00:00","HE.07LCPGEN3","36.89","2.19","0.97"],["2026-05-20T11:00:00","HE.07LCPGEN4","36.89","2.19","0.97"],["2026-05-20T11:00:00","HE.07LCPGEN5","36.89","2.19","0.97"],["2026-05-20T11:00:00","HE.07LCPGEN6","36.89","2.19","0.97"],["2026-05-20T11:00:00","HE.CIN","37.10","2.34","1.03"],["2026-05-20T11:00:00","HE.HE","37.14","2.39","1.02"],["2026-05-20T11:00:00","HE.HEIRLOOMSLR","36.04","1.27","1.04"],["2026-05-20T11:00:00","HE.MEROM_AUX","35.46","0.50","1.23"],["2026-05-20T11:00:00","HE.MEROM_CH1","35.46","0.50","1.23"],["2026-05-20T11:00:00","HE.MEROM_CH2","35.46","0.50","1.23"],["2026-05-20T11:00:00","HE.MEROM1","35.46","0.50","1.23"],["2026-05-20T11:00:00","HE.MEROM2","35.46","0.50","1.23"],["2026-05-20T11:00:00","HE.OSPR_PT","35.59","0.63","1.23"],["2026-05-20T11:00:00","HE.RATTS.ARR","36.03","1.25","1.05"],["2026-05-20T11:00:00","HE.RATTS1SLR","36.04","1.27","1.04"],["2026-05-20T11:00:00","HE.SIGW","38.01","3.36","0.92"],["2026-05-20T11:00:00","HE.WORTH1","35.67","0.77","1.17"],["2026-05-20T11:00:00","HE.WORTH2","35.67","0.77","1.17"],["2026-05-20T11:00:00","HE.WORTH3","35.67","0.77","1.17"],["2026-05-20T11:00:00","HE.WORTH4","35.67","0.77","1.17"],["2026-05-20T11:00:00","HMPL.HMPL_1.AZ","36.98","2.35","0.90"],["2026-05-20T11:00:00","HMPL.HMPLOAD","36.98","2.35","0.90"],["2026-05-20T11:00:00","ILGEN1.AGG","34.60","-0.48","1.35"],["2026-05-20T11:00:00","ILGEN10.AGG","34.60","-0.48","1.35"],["2026-05-20T11:00:00","ILGEN2.AGG","34.60","-0.48","1.35"],["2026-05-20T11:00:00","ILGEN3.AGG","33.67","-0.84","0.78"],["2026-05-20T11:00:00","ILGEN4.AGG","33.68","-0.25","0.20"],["2026-05-20T11:00:00","ILGEN5.AGG","34.60","-0.48","1.35"],["2026-05-20T11:00:00","ILGEN7.AGG","34.60","-0.48","1.35"],["2026-05-20T11:00:00","ILLINOIS.HUB","36.01","-0.60","2.88"],["2026-05-20T11:00:00","INDIANA.HUB","36.73","2.04","0.96"],["2026-05-20T11:00:00","INDN","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","IPL.16EVCT7","36.95","2.16","1.06"],["2026-05-20T11:00:00","IPL.16EVCT8","36.95","2.16","1.06"],["2026-05-20T11:00:00","IPL.16EVST9","36.95","2.16","1.06"],["2026-05-20T11:00:00","IPL.16GEOR11G","36.66","1.86","1.07"],["2026-05-20T11:00:00","IPL.16GEOR22G","36.88","2.08","1.07"],["2026-05-20T11:00:00","IPL.16GEOR33G","36.88","2.08","1.07"],["2026-05-20T11:00:00","IPL.16GEOR44G","36.66","1.86","1.07"],["2026-05-20T11:00:00","IPL.16PETE.AGG","35.87","1.07","1.07"],["2026-05-20T11:00:00","IPL.16PETEE3","35.94","1.14","1.07"],["2026-05-20T11:00:00","IPL.16PETEE4","35.87","1.07","1.07"],["2026-05-20T11:00:00","IPL.16STOC4C4","36.53","1.74","1.06"],["2026-05-20T11:00:00","IPL.16STOC5C5","36.40","1.61","1.06"],["2026-05-20T11:00:00","IPL.16STOT.AGG","36.55","1.76","1.06"],["2026-05-20T11:00:00","IPL.16STOU5O5","36.47","1.68","1.06"],["2026-05-20T11:00:00","IPL.16STOU6O6","36.58","1.79","1.06"],["2026-05-20T11:00:00","IPL.16STOU7O7","36.57","1.78","1.06"],["2026-05-20T11:00:00","IPL.16STOUCC6","36.69","1.90","1.06"],["2026-05-20T11:00:00","IPL.16STOUTR1","36.72","1.93","1.06"],["2026-05-20T11:00:00","IPL.16SYST.AGG","36.29","1.50","1.06"],["2026-05-20T11:00:00","IPL.AZ","36.94","2.15","1.06"],["2026-05-20T11:00:00","IPL.CC.IPLEV01","36.95","2.16","1.06"],["2026-05-20T11:00:00","IPL.HE","36.88","2.09","1.06"],["2026-05-20T11:00:00","IPL.HEPM_1.AZ","36.88","2.09","1.06"],["2026-05-20T11:00:00","IPL.IPL","36.94","2.15","1.06"],["2026-05-20T11:00:00","IPL.PEC01","35.86","1.06","1.07"],["2026-05-20T11:00:00","IPL.PIKECB01","35.94","1.14","1.07"],["2026-05-20T11:00:00","IPL.STOU3.ARR","36.70","1.91","1.06"],["2026-05-20T11:00:00","IPL.WVPA","36.94","2.15","1.06"],["2026-05-20T11:00:00","KACY","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","KCPL","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","LAFA.AZ","23.27","0.32","-10.78"],["2026-05-20T11:00:00","LAFA.HARGIS1","23.36","0.41","-10.78"],["2026-05-20T11:00:00","LAFA.HARGIS2","23.36","0.41","-10.78"],["2026-05-20T11:00:00","LAFA.LABBE1","23.02","0.07","-10.78"],["2026-05-20T11:00:00","LAFA.LABBE2","23.02","0.07","-10.78"],["2026-05-20T11:00:00","LAFA.LAFA","23.27","0.32","-10.78"],["2026-05-20T11:00:00","LAGN.DEMCO1.AZ","22.96","0.01","-10.78"],["2026-05-20T11:00:00","LAGN.LAGN_1.AZ","22.65","-0.30","-10.78"],["2026-05-20T11:00:00","LAGT.1803","22.65","-0.30","-10.78"],["2026-05-20T11:00:00","LAGT.1803CEG","22.65","-0.30","-10.78"],["2026-05-20T11:00:00","LAGT.LOGC.ARR","20.74","-2.21","-10.78"],["2026-05-20T11:00:00","LAGT.PCE","22.44","-0.51","-10.78"],["2026-05-20T11:00:00","LEPA.AZ","23.11","0.16","-10.78"],["2026-05-20T11:00:00","LEPA.CPLAQ.ARR","23.35","0.40","-10.78"],["2026-05-20T11:00:00","SIGE.APGI","36.58","1.92","0.93"],["2026-05-20T11:00:00","SIGE.AZ","36.79","2.12","0.94"],["2026-05-20T11:00:00","SIGE.BGGTN.ARR","36.92","2.26","0.93"],["2026-05-20T11:00:00","SIGE.CANL1.AMP","35.36","1.42","0.21"],["2026-05-20T11:00:00","SIGE.CANL2.AMP","35.36","1.42","0.21"],["2026-05-20T11:00:00","SIGE.CANL3.AMP","35.36","1.42","0.21"],["2026-05-20T11:00:00","SIGE.CANN_MUNI","36.84","2.19","0.92"],["2026-05-20T11:00:00","SIGE.CIN","36.67","1.97","0.97"],["2026-05-20T11:00:00","SIGE.DUFF","36.13","1.45","0.95"],["2026-05-20T11:00:00","SIGE.FOWLR","35.55","0.71","1.11"],["2026-05-20T11:00:00","SIGE.FPL_FERD","36.87","2.20","0.94"],["2026-05-20T11:00:00","SIGE.HE","36.80","2.14","0.93"],["2026-05-20T11:00:00","SIGE.HEPM_1.AZ","36.80","2.14","0.93"],["2026-05-20T11:00:00","SIGE.IMPA","36.67","1.97","0.97"],["2026-05-20T11:00:00","SIGE.POSYSLR1","35.98","1.32","0.93"],["2026-05-20T11:00:00","SIGE.SIGW","36.78","2.11","0.94"],["2026-05-20T11:00:00","SIGE.TROY_SOL","36.37","1.71","0.93"],["2026-05-20T11:00:00","SIGE.WAR4ALCOA","36.65","1.99","0.93"],["2026-05-20T11:00:00","SIGE.WAR4SIGE","36.54","1.88","0.93"],["2026-05-20T11:00:00","SIGE.WAR5SIGE","36.65","1.99","0.93"],["2026-05-20T11:00:00","SIGE.WAR6SIGE","36.62","1.96","0.93"],["2026-05-20T11:00:00","SIPC.AZ","34.45","0.56","0.16"],["2026-05-20T11:00:00","SIPC.BIGMUDDY","33.99","0.10","0.16"],["2026-05-20T11:00:00","SIPC.MARI69","33.39","-0.50","0.16"],["2026-05-20T11:00:00","SIPC.MARIOGEN5","33.75","-0.14","0.16"],["2026-05-20T11:00:00","SIPC.MARIOGEN6","33.75","-0.14","0.16"],["2026-05-20T11:00:00","SIPC.SIPC","34.45","0.56","0.16"],["2026-05-20T11:00:00","SME.AZ","22.64","-0.32","-10.77"],["2026-05-20T11:00:00","SME.BATESV_1","22.18","-0.78","-10.77"],["2026-05-20T11:00:00","SME.BATESV_2","22.18","-0.78","-10.77"],["2026-05-20T11:00:00","SME.BATESV_3","22.18","-0.78","-10.77"],["2026-05-20T11:00:00","SME.BENN.ARR","22.13","-0.84","-10.76"],["2026-05-20T11:00:00","SME.BENN_R_U1","22.13","-0.84","-10.76"],["2026-05-20T11:00:00","SME.BENN_R_U2","22.13","-0.84","-10.76"],["2026-05-20T11:00:00","SME.CC.MOR_CC1","21.89","-1.07","-10.77"],["2026-05-20T11:00:00","SME.CC.MOS_CC1","21.69","-1.27","-10.77"],["2026-05-20T11:00:00","SME.CC.MOS_CC2","21.69","-1.27","-10.77"],["2026-05-20T11:00:00","SME.DTEDGE","22.34","-0.62","-10.77"],["2026-05-20T11:00:00","SME.GPTAYLRS","22.74","-0.22","-10.77"],["2026-05-20T11:00:00","SME.GRANDGULF","21.57","-1.38","-10.78"],["2026-05-20T11:00:00","SME.LEAFRIVER","22.29","-0.68","-10.76"],["2026-05-20T11:00:00","SME.MOR_CTG1","21.89","-1.07","-10.77"],["2026-05-20T11:00:00","SME.MOR_STG1","21.91","-1.05","-10.77"],["2026-05-20T11:00:00","SME.MORRO.ARR","21.91","-1.05","-10.77"],["2026-05-20T11:00:00","SME.MOS_3","21.57","-1.39","-10.77"],["2026-05-20T11:00:00","SME.MOS_4","21.77","-1.19","-10.77"],["2026-05-20T11:00:00","SME.MOS_5","21.77","-1.19","-10.77"],["2026-05-20T11:00:00","SME.MOS_CTG_1","21.76","-1.20","-10.77"],["2026-05-20T11:00:00","SME.MOS_CTG_2","21.76","-1.20","-10.77"],["2026-05-20T11:00:00","SME.MOS_STG_1","21.57","-1.39","-10.77"],["2026-05-20T11:00:00","SME.MOS_STG_2","21.57","-1.39","-10.77"],["2026-05-20T11:00:00","SME.MS_SOLAR3","21.47","-1.49","-10.77"],["2026-05-20T11:00:00","SME.PALDNG.ARR","22.93","-0.04","-10.76"],["2026-05-20T11:00:00","SME.PLUMPOINT","22.60","-0.36","-10.77"],["2026-05-20T11:00:00","SME.SLVRCRK_1","22.29","-0.67","-10.77"],["2026-05-20T11:00:00","SME.SLVRCRK_2","22.29","-0.67","-10.77"],["2026-05-20T11:00:00","SME.SLVRCRK_3","22.29","-0.67","-10.77"],["2026-05-20T11:00:00","SME.SME_LOAD","22.63","-0.33","-10.77"],["2026-05-20T11:00:00","SME.SYLV_1","23.02","0.05","-10.76"],["2026-05-20T11:00:00","SME.SYLV_2","23.02","0.05","-10.76"],["2026-05-20T11:00:00","SME.SYLV_3","23.02","0.05","-10.76"],["2026-05-20T11:00:00","SMP.AZ","30.39","-2.28","-1.06"],["2026-05-20T11:00:00","SMP.BLOOMIN_QS","30.89","-1.83","-1.01"],["2026-05-20T11:00:00","SMP.CCRK1.RPU","30.23","-2.41","-1.09"],["2026-05-20T11:00:00","SMP.CCRK2.RPU","30.23","-2.41","-1.09"],["2026-05-20T11:00:00","SMP.MMPA.AU","30.65","-2.07","-1.01"],["2026-05-20T11:00:00","SMP.OWEF","30.34","-2.30","-1.09"],["2026-05-20T11:00:00","SMP.PRESTON","32.32","-1.08","-0.33"],["2026-05-20T11:00:00","SMP.PVWIND","29.89","-2.76","-1.08"],["2026-05-20T11:00:00","SMP.RPU","30.21","-2.43","-1.09"],["2026-05-20T11:00:00","SMP.SMP","30.39","-2.28","-1.06"],["2026-05-20T11:00:00","SMP.TEA_1.AZ","30.27","-2.37","-1.09"],["2026-05-20T11:00:00","SMP.WES.RPU","30.13","-2.50","-1.10"],["2026-05-20T11:00:00","SOCO","23.06","0.07","-10.74"],["2026-05-20T11:00:00","SOCO.FORIN.ARR","34.02","0.14","0.15"],["2026-05-20T11:00:00","SPA","27.67","-1.12","-4.94"],["2026-05-20T11:00:00","SPC","26.06","-4.50","-3.17"],["2026-05-20T11:00:00","SPRM","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","SPS","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","SWPP","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","TEXAS.HUB","23.87","0.93","-10.79"],["2026-05-20T11:00:00","TVA","29.43","0.07","-4.37"],["2026-05-20T11:00:00","TVA.BRMNH1.ARR","34.01","0.14","0.14"],["2026-05-20T11:00:00","TVA.CALRIDGE","35.00","-0.25","1.52"],["2026-05-20T11:00:00","TVA.TVA","34.01","0.14","0.14"],["2026-05-20T11:00:00","TVA.TVAM_1.AZ","34.01","0.14","0.14"],["2026-05-20T11:00:00","TVA.WHITEOAK","34.72","-0.64","1.63"],["2026-05-20T11:00:00","UPPC.AUTRAIN","36.88","4.25","-1.10"],["2026-05-20T11:00:00","UPPC.AZ","35.18","2.55","-1.10"],["2026-05-20T11:00:00","UPPC.ESC","34.63","2.00","-1.10"],["2026-05-20T11:00:00","UPPC.ESC.AZ","34.63","2.00","-1.10"],["2026-05-20T11:00:00","UPPC.GLADSTONE","34.44","1.81","-1.10"],["2026-05-20T11:00:00","UPPC.HOIST23","33.80","1.17","-1.10"],["2026-05-20T11:00:00","UPPC.INTEGRATD","35.10","2.47","-1.10"],["2026-05-20T11:00:00","UPPC.LWEC","35.62","2.98","-1.09"],["2026-05-20T11:00:00","UPPC.MCCLURE12","33.70","1.07","-1.10"],["2026-05-20T11:00:00","EES.L_GYPSY3","22.67","-0.28","-10.78"],["2026-05-20T11:00:00","EES.LA3","22.44","-0.51","-10.78"],["2026-05-20T11:00:00","EES.LFSF","20.82","-2.13","-10.78"],["2026-05-20T11:00:00","EES.LIBERTY","24.08","1.14","-10.79"],["2026-05-20T11:00:00","EES.LKCHAR_CT1","22.12","-0.82","-10.79"],["2026-05-20T11:00:00","EES.LKCHAR_CT2","22.12","-0.82","-10.79"],["2026-05-20T11:00:00","EES.LKCHAR_ST","22.35","-0.59","-10.79"],["2026-05-20T11:00:00","EES.LONSTR1","22.88","-0.06","-10.79"],["2026-05-20T11:00:00","EES.MAGPOWG","22.58","-0.37","-10.78"],["2026-05-20T11:00:00","EES.MCLWS1.ARR","23.10","0.16","-10.79"],["2026-05-20T11:00:00","EES.MICHOD.ARR","23.07","0.12","-10.78"],["2026-05-20T11:00:00","EES.MONDUSOLAR","21.64","-1.31","-10.78"],["2026-05-20T11:00:00","EES.MORIL1.ARR","23.51","0.56","-10.78"],["2026-05-20T11:00:00","EES.MORTN1.ARR","22.40","-0.56","-10.77"],["2026-05-20T11:00:00","EES.MORTN2.ARR","22.40","-0.56","-10.77"],["2026-05-20T11:00:00","EES.MOTIVA_GEN","23.97","1.03","-10.79"],["2026-05-20T11:00:00","EES.MTCPSCT1","22.64","-0.30","-10.79"],["2026-05-20T11:00:00","EES.MTCPSCT2","22.53","-0.41","-10.79"],["2026-05-20T11:00:00","EES.MTCPSST1","22.64","-0.30","-10.79"],["2026-05-20T11:00:00","EES.NELSON1","22.54","-0.40","-10.79"],["2026-05-20T11:00:00","EES.NELSON2","22.54","-0.40","-10.79"],["2026-05-20T11:00:00","EES.NELSON6","22.59","-0.35","-10.79"],["2026-05-20T11:00:00","EES.NEWTON","24.00","1.06","-10.79"],["2026-05-20T11:00:00","EES.NEWTON1.AZ","24.00","1.06","-10.79"],["2026-05-20T11:00:00","EES.NINEM1.ARR","22.87","-0.08","-10.78"],["2026-05-20T11:00:00","EES.NINEM6_CT1","22.61","-0.34","-10.78"],["2026-05-20T11:00:00","EES.NINEM6_CT2","22.61","-0.34","-10.78"],["2026-05-20T11:00:00","EES.NINEM6_ST","22.75","-0.20","-10.78"],["2026-05-20T11:00:00","EES.NINEMILE4","22.84","-0.11","-10.78"],["2026-05-20T11:00:00","EES.NINEMILE5","22.87","-0.08","-10.78"],["2026-05-20T11:00:00","EES.NOPLD","23.07","0.12","-10.78"],["2026-05-20T11:00:00","EES.NOPS_1","23.03","0.08","-10.78"],["2026-05-20T11:00:00","EES.NOPS_2","23.03","0.08","-10.78"],["2026-05-20T11:00:00","EES.NOPS_3","23.03","0.08","-10.78"],["2026-05-20T11:00:00","EES.NOPS_4","23.08","0.13","-10.78"],["2026-05-20T11:00:00","EES.NOPS_5","23.08","0.13","-10.78"],["2026-05-20T11:00:00","EES.NOPS_6","23.00","0.05","-10.78"],["2026-05-20T11:00:00","EES.NOPS_7","23.00","0.05","-10.78"],["2026-05-20T11:00:00","EES.NSIDE1.ARR","22.10","-0.86","-10.77"],["2026-05-20T11:00:00","EES.NSIDE2.ARR","22.10","-0.86","-10.77"],["2026-05-20T11:00:00","EES.OAK_RG_GEN","21.02","-1.93","-10.78"],["2026-05-20T11:00:00","EES.OCAPS_1A","23.55","0.61","-10.79"],["2026-05-20T11:00:00","EES.OCAPS_1B","23.92","0.98","-10.79"],["2026-05-20T11:00:00","EES.OCAPS_1C","23.76","0.82","-10.79"],["2026-05-20T11:00:00","EES.OUACH_1","19.72","-3.22","-10.79"],["2026-05-20T11:00:00","EES.OUACH_2","19.72","-3.22","-10.79"],["2026-05-20T11:00:00","EES.OUACH_3","19.72","-3.22","-10.79"],["2026-05-20T11:00:00","EES.OXBOW","22.21","-0.74","-10.78"],["2026-05-20T11:00:00","EES.PANAM1.ARR","22.96","0.01","-10.78"],["2026-05-20T11:00:00","EES.PERVL1","21.29","-1.66","-10.78"],["2026-05-20T11:00:00","EES.PERVL1.ARR","21.29","-1.66","-10.78"],["2026-05-20T11:00:00","EES.PERVL2.ARR","21.29","-1.66","-10.78"],["2026-05-20T11:00:00","EES.PERVL2_CT","21.29","-1.66","-10.78"],["2026-05-20T11:00:00","EES.PLAHTC.ARR","22.29","-0.67","-10.77"],["2026-05-20T11:00:00","EES.RBRSW2.ARR","22.13","-0.83","-10.77"],["2026-05-20T11:00:00","EES.RBRSW5.ARR","22.05","-0.91","-10.77"],["2026-05-20T11:00:00","EES.RCTHOMAS","22.97","0.03","-10.79"],["2026-05-20T11:00:00","EES.REXBRW.ARR","22.06","-0.90","-10.77"],["2026-05-20T11:00:00","EES.RICE1","22.87","-0.07","-10.79"],["2026-05-20T11:00:00","EES.RICHD1.ARR","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.RICHD2.ARR","22.76","-0.19","-10.78"],["2026-05-20T11:00:00","EES.RILLA.ARR","21.05","-1.90","-10.78"],["2026-05-20T11:00:00","EES.RVRBEND1","22.22","-0.73","-10.78"],["2026-05-20T11:00:00","EES.SABINE1","23.64","0.70","-10.79"],["2026-05-20T11:00:00","EES.SABINE3","23.76","0.82","-10.79"],["2026-05-20T11:00:00","EES.SABINE4","23.49","0.55","-10.79"],["2026-05-20T11:00:00","EES.SABINE5","23.52","0.58","-10.79"],["2026-05-20T11:00:00","EES.SAM_DAM_12","23.95","1.01","-10.79"],["2026-05-20T11:00:00","EES.SAN_JC1_CT","22.88","-0.06","-10.79"],["2026-05-20T11:00:00","EES.SAN_JC2_CT","22.88","-0.06","-10.79"],["2026-05-20T11:00:00","EES.SLEMCO","23.10","0.15","-10.78"],["2026-05-20T11:00:00","EES.SLRD","22.45","-0.51","-10.77"],["2026-05-20T11:00:00","EES.SPORT1.ARR","22.89","-0.06","-10.78"],["2026-05-20T11:00:00","EES.SPORT2.ARR","22.89","-0.06","-10.78"],["2026-05-20T11:00:00","EES.SRMPA","23.78","0.84","-10.79"],["2026-05-20T11:00:00","EES.SRMPA_1.AZ","23.78","0.84","-10.79"],["2026-05-20T11:00:00","EES.STERL7","19.78","-3.16","-10.79"],["2026-05-20T11:00:00","EES.STJAMES","23.37","0.42","-10.78"],["2026-05-20T11:00:00","EES.STL115.ARR","19.78","-3.16","-10.79"],["2026-05-20T11:00:00","EES.STLN11.ARR","21.15","-1.80","-10.78"],["2026-05-20T11:00:00","EES.STLNG1.ARR","21.15","-1.80","-10.78"],["2026-05-20T11:00:00","EES.STLNG2.ARR","21.29","-1.66","-10.78"],["2026-05-20T11:00:00","EES.STLNG3.ARR","19.73","-3.21","-10.79"],["2026-05-20T11:00:00","EES.STLNG5.ARR","19.73","-3.21","-10.79"],["2026-05-20T11:00:00","EES.STRSOL","19.66","-3.28","-10.79"],["2026-05-20T11:00:00","EES.SWTZ1.ARR","21.17","-1.78","-10.78"],["2026-05-20T11:00:00","EES.TAFTCOGEN","22.43","-0.52","-10.78"],["2026-05-20T11:00:00","EES.TOL_BEND1","24.27","1.33","-10.79"],["2026-05-20T11:00:00","EES.TOL_BEND2","24.27","1.33","-10.79"],["2026-05-20T11:00:00","EES.UCB","22.45","-0.50","-10.78"],["2026-05-20T11:00:00","EES.UCBECO","22.45","-0.50","-10.78"],["2026-05-20T11:00:00","EES.UCBSUP","22.45","-0.50","-10.78"],["2026-05-20T11:00:00","EES.UMBRIELSOL","22.85","-0.09","-10.79"],["2026-05-20T11:00:00","EES.VIDALIA","19.85","-3.10","-10.78"],["2026-05-20T11:00:00","LEPA.HOUMA","23.45","0.50","-10.78"],["2026-05-20T11:00:00","LEPA.HOUMA_G14","23.45","0.50","-10.78"],["2026-05-20T11:00:00","LEPA.HOUMA_G15","23.45","0.50","-10.78"],["2026-05-20T11:00:00","LEPA.HOUMA_G16","23.45","0.50","-10.78"],["2026-05-20T11:00:00","LEPA.LEPA","22.73","-0.22","-10.78"],["2026-05-20T11:00:00","LEPA.MGC_UNT01","23.33","0.38","-10.78"],["2026-05-20T11:00:00","LEPA.MRCTY.ARR","23.33","0.38","-10.78"],["2026-05-20T11:00:00","LEPA.MURRAY","19.85","-3.10","-10.78"],["2026-05-20T11:00:00","LES","27.16","-2.08","-4.49"],["2026-05-20T11:00:00","LGEE","35.95","1.52","0.70"],["2026-05-20T11:00:00","LOUISIANA.HUB","22.93","-0.02","-10.78"],["2026-05-20T11:00:00","MDU.AZ","16.22","-4.04","-13.47"],["2026-05-20T11:00:00","MDU.BADGERWND","-32.50","-6.93","-59.30"],["2026-05-20T11:00:00","MDU.BDGRWF2OON","-32.50","-6.93","-59.30"],["2026-05-20T11:00:00","MDU.BEPC","-13.50","-5.03","-42.20"],["2026-05-20T11:00:00","MDU.CEDARHLS","14.26","-3.94","-15.53"],["2026-05-20T11:00:00","MDU.DIAMNDWILW","14.26","-3.94","-15.53"],["2026-05-20T11:00:00","MDU.ELLNDL.MVP","28.71","-3.98","-1.04"],["2026-05-20T11:00:00","MDU.ELLNDL_LD","28.56","-4.14","-1.03"],["2026-05-20T11:00:00","MDU.ELLNDL_LD2","28.52","-4.18","-1.03"],["2026-05-20T11:00:00","MDU.FOXTL.WND","28.01","-4.69","-1.03"],["2026-05-20T11:00:00","MDU.GLENDC1","14.96","-4.11","-14.66"],["2026-05-20T11:00:00","MDU.GLENDC2","14.96","-4.11","-14.66"],["2026-05-20T11:00:00","MDU.GLENULST_6","-18.51","-4.59","-47.65"],["2026-05-20T11:00:00","MDU.GRE.ELBESS","-32.31","-6.74","-59.30"],["2026-05-20T11:00:00","MDU.GRE.EMMLOG","-32.31","-6.74","-59.30"],["2026-05-20T11:00:00","MDU.HESKET_3","-20.07","-4.62","-49.18"],["2026-05-20T11:00:00","MDU.HESKET_4","-20.07","-4.62","-49.18"],["2026-05-20T11:00:00","MDU.LEWIS2","19.26","-4.55","-9.92"],["2026-05-20T11:00:00","MDU.MCTURB1","14.34","-4.20","-15.19"],["2026-05-20T11:00:00","MDU.MDU","9.61","-3.92","-20.20"],["2026-05-20T11:00:00","MDU.MERRICOURT","27.98","-4.72","-1.03"],["2026-05-20T11:00:00","MDU.MPC","23.46","-4.83","-5.44"],["2026-05-20T11:00:00","MDU.NWPS","23.46","-4.83","-5.44"],["2026-05-20T11:00:00","MDU.OTP","23.46","-4.83","-5.44"],["2026-05-20T11:00:00","MDU.OTPW_1.AZ","23.46","-4.83","-5.44"],["2026-05-20T11:00:00","MDU.TATANKA1","27.96","-4.74","-1.03"],["2026-05-20T11:00:00","MDU.TSWF1","11.94","-3.74","-18.05"],["2026-05-20T11:00:00","MDU.WISHEKNW1","-32.49","-6.92","-59.30"],["2026-05-20T11:00:00","MEC.ADAIR_W1","30.13","-2.50","-1.10"],["2026-05-20T11:00:00","MEC.ADAMS","28.53","-4.13","-1.07"],["2026-05-20T11:00:00","MEC.ALTM_1.AZ","30.43","-2.14","-1.16"],["2026-05-20T11:00:00","MEC.ALTW","30.40","-2.16","-1.17"],["2026-05-20T11:00:00","MEC.AMES","31.15","-1.42","-1.16"],["2026-05-20T11:00:00","MEC.AMES_1.AZ","31.15","-1.42","-1.16"],["2026-05-20T11:00:00","MEC.AMES_UNIT8","31.06","-1.51","-1.16"],["2026-05-20T11:00:00","MEC.ARBHILL_S","29.96","-2.66","-1.11"],["2026-05-20T11:00:00","MEC.ARBORHL1","29.96","-2.66","-1.11"],["2026-05-20T11:00:00","MEC.ATLN","30.40","-2.26","-1.07"],["2026-05-20T11:00:00","MEC.AZ","30.75","-1.93","-1.05"],["2026-05-20T11:00:00","MEC.BEAVERCR","30.24","-2.40","-1.09"],["2026-05-20T11:00:00","MEC.BEPM.CPZD","30.95","-1.75","-1.03"],["2026-05-20T11:00:00","MEC.BEPM_1.AZ","31.53","-1.18","-1.02"],["2026-05-20T11:00:00","MEC.BEPM_WS3","30.24","-2.47","-1.02"],["2026-05-20T11:00:00","MEC.BEPM_WS4","30.24","-2.47","-1.02"],["2026-05-20T11:00:00","MEC.CAROL_W1","31.09","-1.54","-1.10"],["2026-05-20T11:00:00","MEC.CAROLL_W2","31.09","-1.54","-1.10"],["2026-05-20T11:00:00","MEC.CC.GDM1","30.50","-2.06","-1.17"],["2026-05-20T11:00:00","MEC.CC.GDM2","30.50","-2.06","-1.17"],["2026-05-20T11:00:00","MEC.CENTURY_1","30.93","-1.75","-1.05"],["2026-05-20T11:00:00","MEC.CFU","31.70","-1.02","-1.01"],["2026-05-20T11:00:00","MEC.CFU_1.AZ","31.71","-1.01","-1.01"],["2026-05-20T11:00:00","MEC.CFU6","31.76","-0.96","-1.01"],["2026-05-20T11:00:00","MEC.CFU7","31.76","-0.96","-1.01"],["2026-05-20T11:00:00","MEC.CHASCS_W","31.67","-1.05","-1.01"],["2026-05-20T11:00:00","MEC.CHASCS1","31.67","-1.05","-1.01"],["2026-05-20T11:00:00","MEC.CHASCS2","31.67","-1.05","-1.01"],["2026-05-20T11:00:00","MEC.CHICKASAW","31.26","-1.48","-0.99"],["2026-05-20T11:00:00","MEC.CLIPR1","30.85","-1.83","-1.05"],["2026-05-20T11:00:00","MEC.CMMPA.ELD","31.51","-1.40","-0.82"],["2026-05-20T11:00:00","MEC.CMMPA.MONT","29.98","-2.40","-1.35"],["2026-05-20T11:00:00","MEC.COMP.ARR","30.86","-1.86","-1.01"],["2026-05-20T11:00:00","MEC.CONTRAIL1","29.05","-3.66","-1.02"],["2026-05-20T11:00:00","MEC.CORALV1","31.18","-1.44","-1.11"],["2026-05-20T11:00:00","MEC.CORALV2","31.18","-1.44","-1.11"],["2026-05-20T11:00:00","MEC.CORALV3","31.18","-1.44","-1.11"],["2026-05-20T11:00:00","MEC.CORALV4","31.18","-1.44","-1.11"],["2026-05-20T11:00:00","MEC.DIAMNDTR1","30.50","-1.97","-1.26"],["2026-05-20T11:00:00","MEC.DR.CFU_ECG","31.58","-1.14","-1.01"],["2026-05-20T11:00:00","MEC.DR.CFU_SM","31.76","-0.96","-1.01"],["2026-05-20T11:00:00","MEC.DR.RIA","31.80","-1.10","-0.83"],["2026-05-20T11:00:00","MEC.ECLIPSE1","29.98","-2.66","-1.09"],["2026-05-20T11:00:00","MEC.EL_FARM_1","31.57","-1.15","-1.01"],["2026-05-20T11:00:00","MEC.EL_FARM_2","31.56","-1.16","-1.01"],["2026-05-20T11:00:00","MEC.EL_FARM_3","31.53","-1.19","-1.01"],["2026-05-20T11:00:00","MEC.FARMER","30.26","-2.48","-0.99"],["2026-05-20T11:00:00","MEC.GDMEC_1","30.50","-2.06","-1.17"],["2026-05-20T11:00:00","MEC.GDMEC_1_3","30.50","-2.06","-1.17"],["2026-05-20T11:00:00","MEC.GDMEC_2","30.50","-2.06","-1.17"],["2026-05-20T11:00:00","MEC.GDMEC_2_3","30.50","-2.06","-1.17"],["2026-05-20T11:00:00","MEC.GENESEO","30.83","-1.85","-1.05"],["2026-05-20T11:00:00","MEC.GLACIERS","30.13","-2.58","-1.02"],["2026-05-20T11:00:00","MEC.HCPD.ABRN","31.11","-1.52","-1.10"],["2026-05-20T11:00:00","MEC.HIGHLAND1","30.11","-2.60","-1.02"],["2026-05-20T11:00:00","MEC.HIGHLAND2","30.11","-2.60","-1.02"],["2026-05-20T11:00:00","AECI","27.60","-2.06","-4.07"],["2026-05-20T11:00:00","AECI.ALTW","30.87","-1.29","-1.57"],["2026-05-20T11:00:00","AECI.AMMO","33.35","0.14","-0.52"],["2026-05-20T11:00:00","AECI.APM_1.AZ","33.53","0.14","-0.34"],["2026-05-20T11:00:00","AECI.APM_2.AZ","30.64","-2.17","-0.92"],["2026-05-20T11:00:00","AECI.CWLD","30.64","-2.17","-0.92"],["2026-05-20T11:00:00","AEP","34.54","0.32","0.49"],["2026-05-20T11:00:00","AEP.PSGC1.AMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AEP.PSGC2.AMP","32.66","-1.21","0.14"],["2026-05-20T11:00:00","AEP.WVPA.GIB5","35.55","0.85","0.97"],["2026-05-20T11:00:00","ALTE.1ROCKGEN","32.94","-0.44","-0.35"],["2026-05-20T11:00:00","ALTE.ALBANY","32.38","-1.21","-0.14"],["2026-05-20T11:00:00","ALTE.ALTE","33.24","0.14","-0.63"],["2026-05-20T11:00:00","ALTE.AZ","33.24","0.15","-0.64"],["2026-05-20T11:00:00","ALTE.BEARCRK","31.76","-1.57","-0.40"],["2026-05-20T11:00:00","ALTE.BVRDAM","34.36","1.67","-1.04"],["2026-05-20T11:00:00","ALTE.CASSVILLE","31.66","-1.81","-0.26"],["2026-05-20T11:00:00","ALTE.CC.RIVS1","32.80","-0.84","-0.09"],["2026-05-20T11:00:00","ALTE.CC.RIVS2","32.80","-0.84","-0.09"],["2026-05-20T11:00:00","ALTE.CC.WRIVS1","32.94","-0.68","-0.11"],["2026-05-20T11:00:00","ALTE.CC.WRIVS2","32.94","-0.68","-0.11"],["2026-05-20T11:00:00","ALTE.CEDARDGE","33.01","0.49","-1.21"],["2026-05-20T11:00:00","ALTE.COLUMBAL1","32.70","-0.45","-0.58"],["2026-05-20T11:00:00","ALTE.COLUMBAL2","32.59","-0.56","-0.58"],["2026-05-20T11:00:00","ALTE.CRAWFISH","33.27","0.10","-0.56"],["2026-05-20T11:00:00","ALTE.DR.ALTM","33.60","0.32","-0.45"],["2026-05-20T11:00:00","ALTE.EDG.ESR","32.28","0.26","-1.71"],["2026-05-20T11:00:00","ALTE.EDG3.ARR","32.30","0.27","-1.70"],["2026-05-20T11:00:00","ALTE.EDGG5G5","32.19","0.17","-1.71"],["2026-05-20T11:00:00","ALTE.GRANT.ESR","31.05","-2.44","-0.24"],["2026-05-20T11:00:00","ALTE.GRANTCTY","31.05","-2.44","-0.24"],["2026-05-20T11:00:00","ALTE.JUN31.ARR","33.30","0.29","-0.72"],["2026-05-20T11:00:00","ALTE.KILBOUNIL","33.31","0.20","-0.62"],["2026-05-20T11:00:00","ALTE.NEENAHG1","33.05","0.48","-1.16"],["2026-05-20T11:00:00","ALTE.NEENAHG2","33.05","0.48","-1.16"],["2026-05-20T11:00:00","ALTE.NLSD1.ARR","31.95","-1.53","-0.25"],["2026-05-20T11:00:00","ALTE.NLSD2.ARR","31.95","-1.53","-0.25"],["2026-05-20T11:00:00","ALTE.NROCK","32.72","-0.80","-0.21"],["2026-05-20T11:00:00","ALTE.ONIONRIV","32.02","0.29","-2.00"],["2026-05-20T11:00:00","ALTE.PADDOCK","32.82","-0.82","-0.09"],["2026-05-20T11:00:00","ALTE.PAR_1.AZ","33.28","0.31","-0.76"],["2026-05-20T11:00:00","ALTE.PDSG1S1","32.71","-0.48","-0.54"],["2026-05-20T11:00:00","ALTE.PPKC.ESR1","32.89","-0.23","-0.61"],["2026-05-20T11:00:00","ALTE.QUILTBLCK","31.78","-1.72","-0.23"],["2026-05-20T11:00:00","ALTE.ROCKGEN2","32.94","-0.44","-0.35"],["2026-05-20T11:00:00","ALTE.ROCKGEN3","32.94","-0.44","-0.35"],["2026-05-20T11:00:00","ALTE.SFONDDLG1","32.75","0.26","-1.24"],["2026-05-20T11:00:00","ALTE.SFONDDLG2","32.75","0.26","-1.24"],["2026-05-20T11:00:00","ALTE.SFONDDLG3","32.75","0.26","-1.24"],["2026-05-20T11:00:00","ALTE.SFONDDLG4","32.75","0.26","-1.24"],["2026-05-20T11:00:00","ALTE.SHEB1","32.13","0.11","-1.71"],["2026-05-20T11:00:00","ALTE.SHEB2","32.13","0.11","-1.71"],["2026-05-20T11:00:00","ALTE.SHPSN.ARR","33.10","-0.42","-0.21"],["2026-05-20T11:00:00","ALTE.SPRINGFD","32.32","0.02","-1.43"],["2026-05-20T11:00:00","ALTE.TOWNECT_1","32.80","-0.84","-0.09"],["2026-05-20T11:00:00","ALTE.TOWNECT_2","32.80","-0.84","-0.09"],["2026-05-20T11:00:00","ALTE.TOWNEST11","32.80","-0.84","-0.09"],["2026-05-20T11:00:00","ALTE.TOWNEST12","32.80","-0.84","-0.09"],["2026-05-20T11:00:00","ALTE.WAUTOMA","32.87","0.00","-0.86"],["2026-05-20T11:00:00","ALTE.WOOD.ESR","33.23","0.33","-0.83"],["2026-05-20T11:00:00","ALTE.WOODCTY","33.23","0.33","-0.83"],["2026-05-20T11:00:00","ALTE.WPPI_1.AZ","32.95","-0.38","-0.40"],["2026-05-20T11:00:00","ALTE.WRIVS_CT1","32.94","-0.68","-0.11"],["2026-05-20T11:00:00","ALTE.WRIVS_CT2","32.94","-0.68","-0.11"],["2026-05-20T11:00:00","ALTE.WRIVS_ST1","32.94","-0.68","-0.11"],["2026-05-20T11:00:00","ALTE.WRIVS_ST2","32.94","-0.68","-0.11"],["2026-05-20T11:00:00","ALTW.8THST.ARR","31.80","-1.10","-0.83"],["2026-05-20T11:00:00","ALTW.ADAMSADAM","30.81","-1.92","-1.00"],["2026-05-20T11:00:00","ALTW.ALTW","31.24","-1.34","-1.15"],["2026-05-20T11:00:00","ALTW.AMESWIND","30.18","-2.42","-1.13"],["2026-05-20T11:00:00","ALTW.ARMST.ARR","30.79","-1.90","-1.04"],["2026-05-20T11:00:00","ALTW.AZ","31.23","-1.35","-1.15"],["2026-05-20T11:00:00","ALTW.BART1AGR","30.92","-1.80","-1.01"],["2026-05-20T11:00:00","ALTW.BART1WPPI","30.92","-1.80","-1.01"],["2026-05-20T11:00:00","ALTW.BARTON2","30.92","-1.80","-1.01"],["2026-05-20T11:00:00","ALTW.BENT_TREE","30.58","-2.14","-1.01"],["2026-05-20T11:00:00","ALTW.BEPM.CBLD","31.62","-1.11","-1.00"],["2026-05-20T11:00:00","ALTW.BRLGTN1","30.14","-1.38","-2.21"],["2026-05-20T11:00:00","ALTW.BRLGTN2","30.14","-1.38","-2.21"],["2026-05-20T11:00:00","ALTW.BRLGTN3","30.14","-1.38","-2.21"],["2026-05-20T11:00:00","ALTW.BRLGTN4","30.14","-1.38","-2.21"],["2026-05-20T11:00:00","ALTW.BRLGTN5","30.07","-1.42","-2.24"],["2026-05-20T11:00:00","ALTW.BROOKE1","30.95","-1.74","-1.04"],["2026-05-20T11:00:00","ALTW.BVR.ARR","32.02","-0.94","-0.77"],["2026-05-20T11:00:00","ALTW.CC.EMERY1","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.CC.EMERY2","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.CC.MGS1","29.41","-3.18","-1.14"],["2026-05-20T11:00:00","ALTW.CC.MGS2","29.32","-3.27","-1.14"],["2026-05-20T11:00:00","ALTW.CERROG1","30.96","-1.75","-1.02"],["2026-05-20T11:00:00","ALTW.CMMPA.MTL","30.76","-1.26","-1.71"],["2026-05-20T11:00:00","ALTW.CMMPA.SPR","31.16","-0.80","-1.77"],["2026-05-20T11:00:00","ALTW.CMMPA.WIN","30.01","-2.00","-1.72"],["2026-05-20T11:00:00","ALTW.CRLK2WPL","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.CRLK3CWL2","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","ALTW.CRLK3CWLD","30.92","-1.79","-1.02"],["2026-05-20T11:00:00","NSP.BSTAR1.WND","28.02","-3.47","-2.24"],["2026-05-20T11:00:00","NSP.BSTAR2.WND","28.02","-3.47","-2.24"],["2026-05-20T11:00:00","NSP.BUFFR_TR1","28.09","-3.47","-2.17"],["2026-05-20T11:00:00","NSP.BUFFR_TR2","28.09","-3.47","-2.17"],["2026-05-20T11:00:00","NSP.CANFLSG1","29.40","-3.08","-1.25"],["2026-05-20T11:00:00","NSP.CANFLSG2","29.40","-3.08","-1.25"],["2026-05-20T11:00:00","NSP.CC.BLKD52","28.82","-3.60","-1.31"],["2026-05-20T11:00:00","NSP.CC.HIBRDG1","28.99","-3.42","-1.32"],["2026-05-20T11:00:00","NSP.CC.HIBRDG2","28.99","-3.42","-1.32"],["2026-05-20T11:00:00","NSP.CC.MANKAT1","28.80","-3.19","-1.74"],["2026-05-20T11:00:00","NSP.CC.MANKAT2","28.71","-3.28","-1.74"],["2026-05-20T11:00:00","NSP.CC.RIVRSD1","29.47","-2.92","-1.34"],["2026-05-20T11:00:00","NSP.CC.RIVRSD2","29.47","-2.92","-1.34"],["2026-05-20T11:00:00","NSP.CEDARFAL","31.41","-1.04","-1.28"],["2026-05-20T11:00:00","NSP.CH_DIR_TR4","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.CHARA_TR1","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.CHARA_TR2","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.CHARA_TR4","28.54","-3.16","-2.03"],["2026-05-20T11:00:00","NSP.CHEMOLSPO","29.66","-2.78","-1.29"],["2026-05-20T11:00:00","NSP.CHPFL1.HYD","31.41","-1.01","-1.31"],["2026-05-20T11:00:00","NSP.CHPFL2.HYD","31.48","-0.94","-1.31"],["2026-05-20T11:00:00","NSP.CHPRES","31.23","-1.04","-1.46"],["2026-05-20T11:00:00","NSP.CISCO1","29.90","-2.07","-1.76"],["2026-05-20T11:00:00","NSP.CMMPA.FAIR","29.33","-3.02","-1.38"],["2026-05-20T11:00:00","NSP.CMMPA.G","29.37","-2.97","-1.39"],["2026-05-20T11:00:00","NSP.CMMPA.GF","28.69","-3.43","-1.61"],["2026-05-20T11:00:00","NSP.CMMPA.GLEN","29.37","-2.97","-1.39"],["2026-05-20T11:00:00","NSP.CMMPA.JANE","29.43","-3.17","-1.13"],["2026-05-20T11:00:00","NSP.CMMPA.KASS","29.58","-3.04","-1.11"],["2026-05-20T11:00:00","NSP.CMMPA.KEN","29.35","-3.18","-1.20"],["2026-05-20T11:00:00","NSP.CMMPA.SE","29.67","-2.73","-1.33"],["2026-05-20T11:00:00","NSP.CODA.BYLL","29.37","-3.11","-1.25"],["2026-05-20T11:00:00","NSP.COYOTE","27.96","-3.50","-2.27"],["2026-05-20T11:00:00","NSP.CRNELL.HYD","30.94","-1.43","-1.36"],["2026-05-20T11:00:00","NSP.CWN1","28.01","-3.50","-2.22"],["2026-05-20T11:00:00","NSP.CWN2","28.01","-3.50","-2.22"],["2026-05-20T11:00:00","NSP.DANIELSN1","29.95","-2.33","-1.45"],["2026-05-20T11:00:00","NSP.DR.BTFN","29.37","-2.96","-1.40"],["2026-05-20T11:00:00","NSP.DR.MHP","30.66","-2.05","-1.02"],["2026-05-20T11:00:00","NSP.DR.MNA","30.66","-2.05","-1.02"],["2026-05-20T11:00:00","NSP.DR.SMRT","30.80","-1.73","-1.20"],["2026-05-20T11:00:00","NSP.EASTRDG1","28.73","-3.02","-1.98"],["2026-05-20T11:00:00","NSP.ELLIOTPK1","29.41","-2.98","-1.34"],["2026-05-20T11:00:00","NSP.EWINGTON1","29.91","-2.06","-1.76"],["2026-05-20T11:00:00","NSP.FENTON.WND","28.75","-3.05","-1.93"],["2026-05-20T11:00:00","NSP.FLAMBHYDRO","32.65","0.36","-1.44"],["2026-05-20T11:00:00","NSP.FRENCH1","32.98","-0.29","-0.46"],["2026-05-20T11:00:00","NSP.FRENCH2","32.98","-0.29","-0.46"],["2026-05-20T11:00:00","NSP.FRENCH3","32.90","-0.37","-0.46"],["2026-05-20T11:00:00","NSP.FRENCH4","32.90","-0.37","-0.46"],["2026-05-20T11:00:00","NSP.GARWIN1","28.69","-3.93","-1.11"],["2026-05-20T11:00:00","NSP.GDMEADOW","29.89","-2.76","-1.08"],["2026-05-20T11:00:00","NSP.GLU","33.64","1.05","-1.14"],["2026-05-20T11:00:00","NSP.GRANTY.ARR","28.85","-3.45","-1.43"],["2026-05-20T11:00:00","NSP.GRE.BFRDG","28.08","-3.48","-2.17"],["2026-05-20T11:00:00","NSP.HAMPTN.MVP","29.46","-3.03","-1.24"],["2026-05-20T11:00:00","NSP.HATFIHAT1","32.35","-0.87","-0.51"],["2026-05-20T11:00:00","NSP.HCPD.GRVCT","30.16","-2.13","-1.44"],["2026-05-20T11:00:00","NSP.HCPD.LKCR","33.01","0.95","-1.67"],["2026-05-20T11:00:00","NSP.HCPD.MAD","32.38","0.32","-1.67"],["2026-05-20T11:00:00","NSP.HCPD.NU","29.69","-2.10","-1.94"],["2026-05-20T11:00:00","NSP.HCPD.SXFLS","28.92","-2.71","-2.10"],["2026-05-20T11:00:00","NSP.HCPD_1.AZ","28.92","-2.71","-2.10"],["2026-05-20T11:00:00","NSP.HENNIPIN1","29.45","-2.94","-1.34"],["2026-05-20T11:00:00","NSP.HIBRDG.7","29.00","-3.41","-1.32"],["2026-05-20T11:00:00","NSP.HIBRDG.8","29.00","-3.41","-1.32"],["2026-05-20T11:00:00","NSP.HIBRDG9_1","28.96","-3.45","-1.32"],["2026-05-20T11:00:00","NSP.HIBRDG9_2","28.96","-3.45","-1.32"],["2026-05-20T11:00:00","NSP.HOLCOM.HYD","31.18","-1.18","-1.37"],["2026-05-20T11:00:00","NSP.IBR.YANKE","28.01","-3.50","-2.22"],["2026-05-20T11:00:00","NSP.INVRHL1","29.53","-2.91","-1.29"],["2026-05-20T11:00:00","NSP.INVRHL2","29.53","-2.91","-1.29"],["2026-05-20T11:00:00","NSP.INVRHL3","29.53","-2.91","-1.29"],["2026-05-20T11:00:00","NSP.INVRHL4","29.53","-2.91","-1.29"],["2026-05-20T11:00:00","NSP.INVRHL5","29.53","-2.91","-1.29"],["2026-05-20T11:00:00","NSP.INVRHL6","29.53","-2.91","-1.29"],["2026-05-20T11:00:00","NSP.JEFFERS2","30.12","-1.82","-1.79"],["2026-05-20T11:00:00","NSP.JIMFLS.HYD","31.07","-1.33","-1.33"],["2026-05-20T11:00:00","NSP.KASOTA","28.84","-3.15","-1.74"],["2026-05-20T11:00:00","NSP.KING1","29.43","-2.95","-1.35"],["2026-05-20T11:00:00","NSP.LYONC.MVP","28.16","-3.40","-2.17"],["2026-05-20T11:00:00","NSP.MANKATOCT1","28.81","-3.18","-1.74"],["2026-05-20T11:00:00","NSP.MANKATOCT2","28.67","-3.32","-1.74"],["2026-05-20T11:00:00","NSP.MANKATST31","28.77","-3.22","-1.74"],["2026-05-20T11:00:00","NSP.MANKATST32","28.77","-3.22","-1.74"],["2026-05-20T11:00:00","NSP.MARSHSOLAR","28.04","-3.53","-2.16"],["2026-05-20T11:00:00","NSP.MENOMOA","31.55","-0.90","-1.28"],["2026-05-20T11:00:00","NSP.MERPK1","29.24","-3.16","-1.33"],["2026-05-20T11:00:00","NSP.MINRVR1","29.39","-3.05","-1.29"],["2026-05-20T11:00:00","NSP.MINVLY.MVP","28.61","-3.50","-1.62"],["2026-05-20T11:00:00","NSP.MMPA","29.46","-2.97","-1.30"],["2026-05-20T11:00:00","NSP.MMPA.BOGWF","29.50","-2.67","-1.56"],["2026-05-20T11:00:00","NSP.MMPA.FEP","28.31","-4.24","-1.18"],["2026-05-20T11:00:00","NSP.MMPA.WWF","28.69","-3.07","-1.97"],["2026-05-20T11:00:00","ALTW.SLAK_CT1","28.94","-3.66","-1.13"],["2026-05-20T11:00:00","ALTW.SLAK_CT2","28.94","-3.66","-1.13"],["2026-05-20T11:00:00","ALTW.SLAK_R1","28.94","-3.66","-1.13"],["2026-05-20T11:00:00","ALTW.SLAK_R2","28.94","-3.66","-1.13"],["2026-05-20T11:00:00","ALTW.SLAK_R3","28.94","-3.66","-1.13"],["2026-05-20T11:00:00","ALTW.SMP","31.72","-1.31","-0.70"],["2026-05-20T11:00:00","ALTW.SOUTH.FRK","29.92","-2.05","-1.76"],["2026-05-20T11:00:00","ALTW.SPRVAUN1","32.48","-0.92","-0.33"],["2026-05-20T11:00:00","ALTW.STCRK.SIG","30.30","-2.34","-1.09"],["2026-05-20T11:00:00","ALTW.STORMLK2","30.95","-1.74","-1.04"],["2026-05-20T11:00:00","ALTW.STORYCO1","30.18","-2.42","-1.13"],["2026-05-20T11:00:00","ALTW.STORYCOII","30.18","-2.42","-1.13"],["2026-05-20T11:00:00","ALTW.TEA_1.AZ","31.72","-1.31","-0.70"],["2026-05-20T11:00:00","ALTW.TOI","30.86","-1.86","-1.01"],["2026-05-20T11:00:00","ALTW.TOI_2.3","30.85","-1.87","-1.01"],["2026-05-20T11:00:00","ALTW.TOI_MGEO","30.85","-1.87","-1.01"],["2026-05-20T11:00:00","ALTW.TOI_MGEP","30.85","-1.87","-1.01"],["2026-05-20T11:00:00","ALTW.TURTLECRK","31.02","-1.72","-0.99"],["2026-05-20T11:00:00","ALTW.UPLANDPR","30.12","-2.58","-1.03"],["2026-05-20T11:00:00","ALTW.UPLS_1.AZ","30.48","-1.51","-1.74"],["2026-05-20T11:00:00","ALTW.UPLS_2.AZ","31.18","-1.53","-1.02"],["2026-05-20T11:00:00","ALTW.W_BINGHAM","30.59","-1.43","-1.71"],["2026-05-20T11:00:00","ALTW.WAPLOSOLR","30.70","-1.40","-1.63"],["2026-05-20T11:00:00","ALTW.WELLS1","31.05","-1.66","-1.02"],["2026-05-20T11:00:00","ALTW.WEVER.ESR","29.80","-1.58","-2.35"],["2026-05-20T11:00:00","ALTW.WEVERSOL","29.80","-1.58","-2.35"],["2026-05-20T11:00:00","ALTW.WHISPERWI","31.22","-1.48","-1.03"],["2026-05-20T11:00:00","ALTW.WIN1","30.01","-2.00","-1.72"],["2026-05-20T11:00:00","ALTW.WOLFWIND","29.94","-2.07","-1.72"],["2026-05-20T11:00:00","ALTW.WPPI","32.17","-0.60","-0.96"],["2026-05-20T11:00:00","ALTW.WPPI_1.AZ","32.20","-0.56","-0.97"],["2026-05-20T11:00:00","ALTW.WRTHNGT","29.90","-2.05","-1.78"],["2026-05-20T11:00:00","ALTW.WSEC3","30.24","-2.47","-1.02"],["2026-05-20T11:00:00","ALTW.WSEC4","30.24","-2.47","-1.02"],["2026-05-20T11:00:00","ALTW.WWN.ESR","30.99","-1.73","-1.01"],["2026-05-20T11:00:00","ALTW.WWNORTH","30.99","-1.73","-1.01"],["2026-05-20T11:00:00","AMIL.176872","34.52","0.58","0.21"],["2026-05-20T11:00:00","AMIL.ACL9","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.ACP9","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AEM.CAT","33.85","-0.25","0.37"],["2026-05-20T11:00:00","AMIL.AEM.IL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AEM.LBM","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AEM.MUNI","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AEM.NWTN","35.64","0.07","1.84"],["2026-05-20T11:00:00","AMIL.AEM.RPGI","30.77","-1.62","-1.34"],["2026-05-20T11:00:00","AMIL.AEM.SYLND","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AIP9","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AIU1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.ALSEYCTG1","40.99","-1.82","9.08"],["2026-05-20T11:00:00","AMIL.ALSEYCTG2","40.99","-1.82","9.08"],["2026-05-20T11:00:00","AMIL.ALSEYCTG3","40.99","-1.82","9.08"],["2026-05-20T11:00:00","AMIL.ALSEYCTG4","40.99","-1.82","9.08"],["2026-05-20T11:00:00","AMIL.ALSEYCTG5","40.87","-1.94","9.08"],["2026-05-20T11:00:00","AMIL.ALSEYCTG6","40.87","-1.94","9.08"],["2026-05-20T11:00:00","AMIL.AMAEAMAN","31.61","-1.07","-1.05"],["2026-05-20T11:00:00","AMIL.AMBT","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AMER","35.75","-0.36","2.38"],["2026-05-20T11:00:00","AMIL.AMILSES","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.AMS_ASTOR","30.38","-2.23","-1.12"],["2026-05-20T11:00:00","AMIL.ANI_AANIT","29.52","-3.10","-1.11"],["2026-05-20T11:00:00","AMIL.APN5","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.ARCHSF1","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.ARCHSF2","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.ARCHSF3","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.ARCHSF4","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.ARCHSF5","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.ARCHSF6","33.93","-1.44","1.64"],["2026-05-20T11:00:00","AMIL.ASPIRITY","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BALDSSAUX","32.57","-1.30","0.14"],["2026-05-20T11:00:00","AMIL.BALDT1.NU","32.57","-1.30","0.14"],["2026-05-20T11:00:00","AMIL.BALDWI51","32.61","-1.25","0.13"],["2026-05-20T11:00:00","AMIL.BALDWI52","32.61","-1.25","0.13"],["2026-05-20T11:00:00","AMIL.BENGTNWD","34.48","-0.21","0.96"],["2026-05-20T11:00:00","AMIL.BFESLD","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BGRVR.PPI","34.39","0.48","0.18"],["2026-05-20T11:00:00","AMIL.BGS5","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BGS6","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BIGRIVER","34.39","0.48","0.18"],["2026-05-20T11:00:00","AMIL.BOOMTOWN","34.56","0.65","0.18"],["2026-05-20T11:00:00","AMIL.BRDLWIND","35.12","-0.15","1.54"],["2026-05-20T11:00:00","AMIL.BSEAMIL","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BSEINDC1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BSEINDCP1","34.28","-0.50","1.05"],["2026-05-20T11:00:00","AMIL.BSEINDIP1","35.02","-0.23","1.52"],["2026-05-20T11:00:00","AMIL.BSHPHL2","33.00","-0.88","0.15"],["2026-05-20T11:00:00","AMIL.BSHPHL3","33.00","-0.88","0.15"],["2026-05-20T11:00:00","AMIL.BWSS_BF","32.61","-1.25","0.13"],["2026-05-20T11:00:00","AMIL.BWSS_SF","32.61","-1.25","0.13"],["2026-05-20T11:00:00","AMIL.CALRIDGE","35.00","-0.25","1.52"],["2026-05-20T11:00:00","AMIL.CASS","20.78","-2.87","-10.08"],["2026-05-20T11:00:00","AMIL.CC.CSTN","35.79","-0.12","2.18"],["2026-05-20T11:00:00","AMIL.CCG_1.AZ","34.88","0.95","0.20"],["2026-05-20T11:00:00","AMIL.CCG_2.AZ","33.68","-0.50","0.45"],["2026-05-20T11:00:00","AMIL.CCG_5.AZ","33.68","-0.50","0.45"],["2026-05-20T11:00:00","AMIL.CEEA","34.28","-0.50","1.05"],["2026-05-20T11:05:00","OTP.NSPX.ADA","22.67","-3.25","-4.77"],["2026-05-20T11:05:00","OTP.NWPS","31.16","-3.09","3.56"],["2026-05-20T11:05:00","OTP.OTP","25.39","-3.01","-2.29"],["2026-05-20T11:05:00","OTP.OTPW_1.AZ","23.48","-2.72","-4.49"],["2026-05-20T11:05:00","OTP.OTPW_10.AZ","24.78","0.11","-6.02"],["2026-05-20T11:05:00","OTP.OTPW_11.AZ","34.54","-2.85","6.70"],["2026-05-20T11:05:00","OTP.OTPW_12.AZ","20.23","-4.12","-6.34"],["2026-05-20T11:05:00","OTP.OTPW_14.AZ","29.05","-2.38","0.74"],["2026-05-20T11:05:00","OTP.OTPW_2.AZ","22.64","-3.34","-4.71"],["2026-05-20T11:05:00","OTP.OTPW_8.AZ","30.44","-2.60","2.35"],["2026-05-20T11:05:00","OTP.OTPW_9.AZ","22.77","-3.16","-4.76"],["2026-05-20T11:05:00","OTP.RUGBY1_IBR","20.63","-4.21","-5.85"],["2026-05-20T11:05:00","OTP.RUGBY1MRES","20.63","-4.21","-5.85"],["2026-05-20T11:05:00","OTP.RUGBY1UMMP","20.63","-4.21","-5.85"],["2026-05-20T11:05:00","OTP.RUGBY1UPLS","20.63","-4.21","-5.85"],["2026-05-20T11:05:00","OTP.SLWAYO1","25.33","-1.26","-4.10"],["2026-05-20T11:05:00","OTP.TATANKA","28.17","-3.06","0.54"],["2026-05-20T11:05:00","OTP.TATANKARID","28.17","-3.06","0.54"],["2026-05-20T11:05:00","PJMC","31.80","0.27","0.84"],["2026-05-20T11:05:00","PSEG","31.80","0.27","0.84"],["2026-05-20T11:05:00","PSI_GEN.AGG","32.80","0.88","1.23"],["2026-05-20T11:05:00","SBMU","30.17","-0.89","0.37"],["2026-05-20T11:05:00","SCEG","31.62","0.42","0.51"],["2026-05-20T11:05:00","SECI","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","SIGE.10ABGTGT","33.51","1.60","1.22"],["2026-05-20T11:05:00","SIGE.10CULGN2","33.61","1.70","1.22"],["2026-05-20T11:05:00","SIGE.10CULGN3","33.61","1.70","1.22"],["2026-05-20T11:05:00","SIGE.ABBROWUN4","33.51","1.60","1.22"],["2026-05-20T11:05:00","SIGE.ABBROWUN5","33.51","1.60","1.22"],["2026-05-20T11:05:00","SIGE.ABBROWUN6","33.51","1.60","1.22"],["2026-05-20T11:05:00","SIGE.APGI","33.66","1.75","1.22"],["2026-05-20T11:05:00","SIGE.AZ","33.84","1.93","1.22"],["2026-05-20T11:05:00","SIGE.BGGTN.ARR","33.96","2.05","1.22"],["2026-05-20T11:05:00","SIGE.CANL1.AMP","32.52","1.28","0.55"],["2026-05-20T11:05:00","SIGE.CANL2.AMP","32.52","1.28","0.55"],["2026-05-20T11:05:00","SIGE.CANL3.AMP","32.52","1.28","0.55"],["2026-05-20T11:05:00","SIGE.CANN_MUNI","33.86","1.96","1.21"],["2026-05-20T11:05:00","SIGE.CIN","33.73","1.78","1.26"],["2026-05-20T11:05:00","SIGE.DUFF","33.23","1.30","1.24"],["2026-05-20T11:05:00","SIGE.FOWLR","32.74","0.61","1.44"],["2026-05-20T11:05:00","SIGE.FPL_FERD","33.92","2.00","1.23"],["2026-05-20T11:05:00","SIGE.HE","33.85","1.94","1.22"],["2026-05-20T11:05:00","SIGE.HEPM_1.AZ","33.85","1.94","1.22"],["2026-05-20T11:05:00","SIGE.IMPA","33.71","1.76","1.26"],["2026-05-20T11:05:00","SIGE.POSYSLR1","33.10","1.20","1.21"],["2026-05-20T11:05:00","SIGE.SIGW","33.83","1.91","1.23"],["2026-05-20T11:05:00","SIGE.TROY_SOL","33.46","1.55","1.22"],["2026-05-20T11:05:00","SIGE.WAR4ALCOA","33.72","1.81","1.22"],["2026-05-20T11:05:00","SIGE.WAR4SIGE","33.61","1.70","1.22"],["2026-05-20T11:05:00","SIGE.WAR5SIGE","33.72","1.81","1.22"],["2026-05-20T11:05:00","SIGE.WAR6SIGE","33.69","1.78","1.22"],["2026-05-20T11:05:00","SIPC.AZ","31.65","0.54","0.42"],["2026-05-20T11:05:00","SIPC.BIGMUDDY","31.21","0.11","0.41"],["2026-05-20T11:05:00","SIPC.MARI69","30.67","-0.44","0.42"],["2026-05-20T11:05:00","SIPC.MARIOGEN5","31.00","-0.11","0.42"],["2026-05-20T11:05:00","SIPC.MARIOGEN6","31.00","-0.11","0.42"],["2026-05-20T11:05:00","SIPC.SIPC","31.65","0.54","0.42"],["2026-05-20T11:05:00","SME.AZ","23.19","-0.30","-7.20"],["2026-05-20T11:05:00","SME.BATESV_1","22.79","-0.68","-7.22"],["2026-05-20T11:05:00","SME.BATESV_2","22.79","-0.68","-7.22"],["2026-05-20T11:05:00","SME.BATESV_3","22.79","-0.68","-7.22"],["2026-05-20T11:05:00","SME.BENN.ARR","22.64","-0.86","-7.19"],["2026-05-20T11:05:00","SME.BENN_R_U1","22.64","-0.86","-7.19"],["2026-05-20T11:05:00","SME.BENN_R_U2","22.64","-0.86","-7.19"],["2026-05-20T11:05:00","SME.CC.MOR_CC1","22.49","-1.00","-7.20"],["2026-05-20T11:05:00","SME.CC.MOS_CC1","22.33","-1.16","-7.20"],["2026-05-20T11:05:00","SME.CC.MOS_CC2","22.33","-1.16","-7.20"],["2026-05-20T11:05:00","SME.DTEDGE","22.98","-0.50","-7.21"],["2026-05-20T11:05:00","SME.GPTAYLRS","23.31","-0.18","-7.20"],["2026-05-20T11:05:00","SME.GRANDGULF","22.20","-1.27","-7.22"],["2026-05-20T11:05:00","SME.LEAFRIVER","22.87","-0.63","-7.19"],["2026-05-20T11:05:00","SME.MOR_CTG1","22.49","-1.00","-7.20"],["2026-05-20T11:05:00","SME.MOR_STG1","22.51","-0.98","-7.20"],["2026-05-20T11:05:00","SME.MORRO.ARR","22.51","-0.98","-7.20"],["2026-05-20T11:05:00","SME.MOS_3","22.21","-1.28","-7.20"],["2026-05-20T11:05:00","SME.MOS_4","22.39","-1.10","-7.20"],["2026-05-20T11:05:00","SME.MOS_5","22.39","-1.10","-7.20"],["2026-05-20T11:05:00","SME.MOS_CTG_1","22.39","-1.10","-7.20"],["2026-05-20T11:05:00","SME.MOS_CTG_2","22.39","-1.10","-7.20"],["2026-05-20T11:05:00","SME.MOS_STG_1","22.21","-1.28","-7.20"],["2026-05-20T11:05:00","SME.MOS_STG_2","22.21","-1.28","-7.20"],["2026-05-20T11:05:00","SME.MS_SOLAR3","22.12","-1.37","-7.20"],["2026-05-20T11:05:00","SME.PALDNG.ARR","23.48","-0.02","-7.19"],["2026-05-20T11:05:00","SME.PLUMPOINT","23.17","-0.31","-7.21"],["2026-05-20T11:05:00","SME.SLVRCRK_1","22.87","-0.62","-7.20"],["2026-05-20T11:05:00","SME.SLVRCRK_2","22.87","-0.62","-7.20"],["2026-05-20T11:05:00","SME.SLVRCRK_3","22.87","-0.62","-7.20"],["2026-05-20T11:05:00","SME.SME_LOAD","23.18","-0.31","-7.20"],["2026-05-20T11:05:00","SME.SYLV_1","23.56","0.06","-7.19"],["2026-05-20T11:05:00","SME.SYLV_2","23.56","0.06","-7.19"],["2026-05-20T11:05:00","SME.SYLV_3","23.56","0.06","-7.19"],["2026-05-20T11:05:00","SMP.AZ","27.50","-1.94","-1.25"],["2026-05-20T11:05:00","SMP.BLOOMIN_QS","27.68","-1.56","-1.45"],["2026-05-20T11:05:00","SMP.CCRK1.RPU","27.44","-2.05","-1.20"],["2026-05-20T11:05:00","SMP.CCRK2.RPU","27.44","-2.05","-1.20"],["2026-05-20T11:05:00","SMP.MMPA.AU","27.46","-1.78","-1.45"],["2026-05-20T11:05:00","EAI.ANO2","21.71","-1.68","-7.30"],["2026-05-20T11:05:00","EAI.ARSNC1.ARR","22.42","-1.01","-7.26"],["2026-05-20T11:05:00","EAI.BIGCYP120","22.95","-0.51","-7.23"],["2026-05-20T11:05:00","EAI.BIGCYP20","22.95","-0.51","-7.23"],["2026-05-20T11:05:00","EAI.BIGCYP40","22.95","-0.51","-7.23"],["2026-05-20T11:05:00","EAI.BLAKELY1","22.47","-0.95","-7.27"],["2026-05-20T11:05:00","EAI.BLAKELY2","22.47","-0.95","-7.27"],["2026-05-20T11:05:00","EAI.BUBALD","22.39","-1.03","-7.27"],["2026-05-20T11:05:00","EAI.CARPNTR_1","22.25","-1.17","-7.27"],["2026-05-20T11:05:00","EAI.CARPNTR_2","22.25","-1.17","-7.27"],["2026-05-20T11:05:00","EAI.CC.AECCMGV","22.08","-1.34","-7.27"],["2026-05-20T11:05:00","EAI.CC.AECCOSW","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.CC.BLAKLY","22.47","-0.95","-7.27"],["2026-05-20T11:05:00","EAI.CC.DEGRAY","22.24","-1.18","-7.27"],["2026-05-20T11:05:00","EAI.CC.DELL","23.09","-0.38","-7.22"],["2026-05-20T11:05:00","EAI.CC.HT_SPR1","22.03","-1.39","-7.27"],["2026-05-20T11:05:00","EAI.CC.PBENRGY","22.18","-1.25","-7.26"],["2026-05-20T11:05:00","EAI.CC.UPS1","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.CC.UPS2","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.CC.UPS3","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.CC.UPS4","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.CHLK1","23.18","-0.28","-7.23"],["2026-05-20T11:05:00","EAI.CHLK2","23.18","-0.28","-7.23"],["2026-05-20T11:05:00","EAI.CHLK3","23.18","-0.28","-7.23"],["2026-05-20T11:05:00","EAI.CLKS","23.04","-0.42","-7.23"],["2026-05-20T11:05:00","EAI.COUCH2.ARR","22.39","-1.02","-7.28"],["2026-05-20T11:05:00","EAI.CROSSETT","21.48","-1.97","-7.24"],["2026-05-20T11:05:00","EAI.CWAYLD","22.48","-0.93","-7.28"],["2026-05-20T11:05:00","EAI.CWAYLD1.AZ","22.48","-0.93","-7.28"],["2026-05-20T11:05:00","EAI.CWCP","22.64","-0.81","-7.24"],["2026-05-20T11:05:00","EAI.CWL_1.AZ","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EAI.CWL_A","23.15","-0.30","-7.24"],["2026-05-20T11:05:00","EAI.CWL_B","23.15","-0.30","-7.24"],["2026-05-20T11:05:00","EAI.CWL_C","23.15","-0.30","-7.24"],["2026-05-20T11:05:00","EAI.CWL_D","23.15","-0.30","-7.24"],["2026-05-20T11:05:00","EAI.CWL_E","23.15","-0.30","-7.24"],["2026-05-20T11:05:00","EAI.CYVY","22.85","-0.60","-7.24"],["2026-05-20T11:05:00","EAI.DEGRAY1","22.24","-1.18","-7.27"],["2026-05-20T11:05:00","EAI.DEGRAY2","22.24","-1.18","-7.27"],["2026-05-20T11:05:00","EAI.DELL.CT1","23.09","-0.38","-7.22"],["2026-05-20T11:05:00","EAI.DELL.CT2","23.09","-0.38","-7.22"],["2026-05-20T11:05:00","EAI.DELL.ST3","23.09","-0.38","-7.22"],["2026-05-20T11:05:00","EAI.DRVRSOL","23.28","-0.20","-7.21"],["2026-05-20T11:05:00","EAI.EAILD","22.66","-0.77","-7.26"],["2026-05-20T11:05:00","EAI.EAILD.RLA","22.66","-0.77","-7.26"],["2026-05-20T11:05:00","EAI.EAMP_1.AZ","22.66","-0.77","-7.26"],["2026-05-20T11:05:00","EAI.ELDORA.ARR","21.90","-1.53","-7.26"],["2026-05-20T11:05:00","EAI.FLATFORKSO","22.37","-1.09","-7.23"],["2026-05-20T11:05:00","EAI.FORGEVWSO","22.87","-0.59","-7.23"],["2026-05-20T11:05:00","EAI.GACP.GMPWR","23.31","-0.17","-7.21"],["2026-05-20T11:05:00","EAI.H_SPR1_CT1","22.03","-1.39","-7.27"],["2026-05-20T11:05:00","EAI.H_SPR1_CT2","22.03","-1.39","-7.27"],["2026-05-20T11:05:00","EAI.H_SPR1_ST","22.03","-1.39","-7.27"],["2026-05-20T11:05:00","EAI.HAPPY","22.94","-0.50","-7.25"],["2026-05-20T11:05:00","EAI.HASKL1.ARR","22.25","-1.17","-7.27"],["2026-05-20T11:05:00","EAI.INDEPEND1","22.83","-0.61","-7.25"],["2026-05-20T11:05:00","EAI.INDEPEND2","22.84","-0.60","-7.25"],["2026-05-20T11:05:00","EAI.JONSCWL","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EAI.LK_CATH4","22.05","-1.37","-7.27"],["2026-05-20T11:05:00","EAI.LLS","22.58","-0.88","-7.23"],["2026-05-20T11:05:00","EAI.LYNCH2.ARR","22.69","-0.73","-7.27"],["2026-05-20T11:05:00","EAI.MABELV.ARR","22.23","-1.19","-7.27"],["2026-05-20T11:05:00","EAI.NIMBUSWF","21.98","-1.12","-7.59"],["2026-05-20T11:05:00","EAI.NLR_1.AZ","22.71","-0.71","-7.27"],["2026-05-20T11:05:00","EAI.NLRLD","22.71","-0.71","-7.27"],["2026-05-20T11:05:00","EAI.NPTSOL","22.85","-0.59","-7.25"],["2026-05-20T11:05:00","EAI.NWMADRIDSO","22.77","-0.69","-7.23"],["2026-05-20T11:05:00","EAI.OMLP_1.AZ","23.29","-0.17","-7.23"],["2026-05-20T11:05:00","EAI.PBENRGY_CT","22.18","-1.25","-7.26"],["2026-05-20T11:05:00","EAI.PBENRGY_ST","22.20","-1.23","-7.26"],["2026-05-20T11:05:00","EAI.PLUM_1C","23.17","-0.31","-7.21"],["2026-05-20T11:05:00","EAI.PLUM_PPEA","23.17","-0.31","-7.21"],["2026-05-20T11:05:00","EAI.PLUM1_MEUC","23.17","-0.31","-7.21"],["2026-05-20T11:05:00","EAI.PLUM2_MEUC","23.17","-0.31","-7.21"],["2026-05-20T11:05:00","EAI.PLUMPT","23.17","-0.31","-7.21"],["2026-05-20T11:05:00","EAI.PMISTSOL","22.26","-1.19","-7.24"],["2026-05-20T11:05:00","EAI.QUARTZ","22.59","-0.86","-7.24"],["2026-05-20T11:05:00","EAI.REDFDSOLAR","21.97","-1.46","-7.26"],["2026-05-20T11:05:00","EAI.REMMEL123","22.05","-1.37","-7.27"],["2026-05-20T11:05:00","EAI.RITCH3.ARR","22.69","-0.77","-7.23"],["2026-05-20T11:05:00","EAI.SEARCY","22.94","-0.50","-7.25"],["2026-05-20T11:05:00","EAI.SHRDN1.ARR","22.18","-1.24","-7.27"],["2026-05-20T11:05:00","EAI.SHRDN2.ARR","22.18","-1.24","-7.27"],["2026-05-20T11:05:00","EAI.SHRDN3.ARR","22.18","-1.24","-7.27"],["2026-05-20T11:05:00","EAI.STUTTGART","22.40","-1.05","-7.24"],["2026-05-20T11:05:00","EAI.UPS1_CT1","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS1_CT2","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS1_ST","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS2_CT1","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS2_CT2","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS2_ST","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS3_CT1","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS3_CT2","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS3_ST","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS4_CT1","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","MEC.CFU7","28.64","-0.82","-1.23"],["2026-05-20T11:05:00","MEC.CHASCS_W","28.52","-0.89","-1.28"],["2026-05-20T11:05:00","MEC.CHASCS1","28.52","-0.89","-1.28"],["2026-05-20T11:05:00","MEC.CHASCS2","28.52","-0.89","-1.28"],["2026-05-20T11:05:00","MEC.CHICKASAW","28.17","-1.30","-1.22"],["2026-05-20T11:05:00","MEC.CLIPR1","27.81","-1.59","-1.29"],["2026-05-20T11:05:00","MEC.CMMPA.ELD","28.65","-1.28","-0.76"],["2026-05-20T11:05:00","MEC.CMMPA.MONT","27.30","-2.15","-1.24"],["2026-05-20T11:05:00","MEC.COMP.ARR","27.85","-1.60","-1.24"],["2026-05-20T11:05:00","MEC.CONTRAIL1","26.47","-3.14","-1.08"],["2026-05-20T11:05:00","MEC.CORALV1","28.38","-1.28","-1.03"],["2026-05-20T11:05:00","MEC.CORALV2","28.38","-1.28","-1.03"],["2026-05-20T11:05:00","MEC.CORALV3","28.38","-1.28","-1.03"],["2026-05-20T11:05:00","MEC.CORALV4","28.38","-1.28","-1.03"],["2026-05-20T11:05:00","MEC.DIAMNDTR1","27.77","-1.76","-1.16"],["2026-05-20T11:05:00","MEC.DR.CFU_ECG","28.49","-0.97","-1.23"],["2026-05-20T11:05:00","MEC.DR.CFU_SM","28.64","-0.82","-1.23"],["2026-05-20T11:05:00","MEC.DR.RIA","28.90","-1.02","-0.77"],["2026-05-20T11:05:00","MEC.ECLIPSE1","27.18","-2.32","-1.19"],["2026-05-20T11:05:00","MEC.EL_FARM_1","28.48","-0.98","-1.23"],["2026-05-20T11:05:00","MEC.EL_FARM_2","28.47","-0.99","-1.23"],["2026-05-20T11:05:00","MEC.EL_FARM_3","28.43","-1.03","-1.23"],["2026-05-20T11:05:00","MEC.FARMER","27.45","-2.18","-1.06"],["2026-05-20T11:05:00","MEC.GDMEC_1","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","MEC.GDMEC_1_3","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","MEC.GDMEC_2","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","MEC.GDMEC_2_3","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","MEC.GENESEO","27.94","-1.62","-1.13"],["2026-05-20T11:05:00","MEC.GLACIERS","27.14","-2.26","-1.29"],["2026-05-20T11:05:00","MEC.HCPD.ABRN","28.13","-1.32","-1.24"],["2026-05-20T11:05:00","MEC.HIGHLAND1","27.10","-2.27","-1.32"],["2026-05-20T11:05:00","MEC.HIGHLAND2","27.10","-2.27","-1.32"],["2026-05-20T11:05:00","MEC.HIGHLAND3","27.10","-2.27","-1.32"],["2026-05-20T11:05:00","MEC.HOLLIDAYCR","27.24","-2.16","-1.29"],["2026-05-20T11:05:00","MEC.HRTDV2.WND","27.29","-2.21","-1.19"],["2026-05-20T11:05:00","MEC.IDAGROVE","27.28","-2.16","-1.25"],["2026-05-20T11:05:00","MEC.IDAGROVEW","27.28","-2.17","-1.24"],["2026-05-20T11:05:00","MEC.IVESTER","26.59","-2.84","-1.26"],["2026-05-20T11:05:00","MEC.KNOXIN_1","28.03","-1.39","-1.27"],["2026-05-20T11:05:00","MEC.KOSUTH.MVP","27.25","-2.11","-1.33"],["2026-05-20T11:05:00","MEC.LAUREL_1","26.86","-2.56","-1.27"],["2026-05-20T11:05:00","MEC.LOUISA_1","27.94","-1.79","-0.96"],["2026-05-20T11:05:00","MEC.LUNDGREN","27.28","-2.14","-1.27"],["2026-05-20T11:05:00","MEC.LUNDQS_1","28.45","-1.01","-1.23"],["2026-05-20T11:05:00","MEC.LVED_1.AZ","28.88","-0.52","-1.29"],["2026-05-20T11:05:00","MEC.MACKSBURG","26.85","-2.65","-1.19"],["2026-05-20T11:05:00","MEC.MEAN.LD","28.30","-1.12","-1.27"],["2026-05-20T11:05:00","MEC.MEAN_1.AZ","28.13","-1.32","-1.24"],["2026-05-20T11:05:00","MEC.MEAN_10.AZ","28.82","-0.61","-1.26"],["2026-05-20T11:05:00","MEC.MEAN_2.AZ","28.74","-1.07","-0.88"],["2026-05-20T11:05:00","MEC.MEAN_3.AZ","27.88","-1.52","-1.29"],["2026-05-20T11:05:00","MEC.MEAN_4.AZ","28.59","-0.86","-1.24"],["2026-05-20T11:05:00","MEC.MEAN_5.AZ","28.24","-1.16","-1.29"],["2026-05-20T11:05:00","MEC.MEAN_6.AZ","27.91","-1.50","-1.28"],["2026-05-20T11:05:00","MEC.MEAN_7.AZ","27.33","-2.13","-1.23"],["2026-05-20T11:05:00","MEC.MEAN_8.AZ","28.87","-0.53","-1.29"],["2026-05-20T11:05:00","MEC.MECB","27.87","-1.68","-1.14"],["2026-05-20T11:05:00","MEC.MOLCT_14","28.89","-1.04","-0.76"],["2026-05-20T11:05:00","MEC.MORNLIGHT","27.20","-2.30","-1.19"],["2026-05-20T11:05:00","MEC.MRES.PELLA","26.88","-2.56","-1.25"],["2026-05-20T11:05:00","MEC.MRES_1.AZ","27.57","-1.95","-1.17"],["2026-05-20T11:05:00","MEC.NEALN_3","27.21","-2.25","-1.23"],["2026-05-20T11:05:00","MEC.NEALS_4","27.24","-2.22","-1.23"],["2026-05-20T11:05:00","MEC.NORTHENG","27.45","-2.01","-1.23"],["2026-05-20T11:05:00","MEC.NWHAR_IBR","28.10","-1.35","-1.24"],["2026-05-20T11:05:00","MEC.OAKGRM.MVP","28.72","-1.22","-0.75"],["2026-05-20T11:05:00","MEC.OBRIEN","27.07","-2.29","-1.33"],["2026-05-20T11:05:00","MEC.OBRIEN.MVP","27.07","-2.29","-1.33"],["2026-05-20T11:05:00","MEC.ORIENT1","27.17","-2.34","-1.18"],["2026-05-20T11:05:00","MEC.OTTUMWA1","26.47","-2.73","-1.49"],["2026-05-20T11:05:00","MEC.PALOALTO1","27.18","-2.18","-1.33"],["2026-05-20T11:05:00","MEC.PELLA","26.93","-2.50","-1.26"],["2026-05-20T11:05:00","MEC.PHEC_1","27.82","-1.61","-1.26"],["2026-05-20T11:05:00","MEC.PHEC_2","27.82","-1.61","-1.26"],["2026-05-20T11:05:00","MEC.PHEC_3","27.82","-1.61","-1.26"],["2026-05-20T11:05:00","MEC.PLYMOUTH1","27.16","-2.25","-1.28"],["2026-05-20T11:05:00","MEC.PMEU_1.AZ","26.93","-2.50","-1.26"],["2026-05-20T11:05:00","MEC.POCHNT_1","27.64","-1.76","-1.29"],["2026-05-20T11:05:00","MEC.PPWIND","27.63","-1.77","-1.29"],["2026-05-20T11:05:00","MEC.PRAIRIE","26.77","-2.63","-1.29"],["2026-05-20T11:05:00","MEC.RHILLS14","27.86","-1.59","-1.24"],["2026-05-20T11:05:00","MEC.RHILLS58","27.86","-1.59","-1.24"],["2026-05-20T11:05:00","MEC.RIVSID.ARR","28.76","-1.17","-0.76"],["2026-05-20T11:05:00","MEC.RLGY01","28.85","-1.08","-0.76"],["2026-05-20T11:05:00","MEC.ROLLHILL_1","27.11","-2.42","-1.16"],["2026-05-20T11:05:00","MEC.ROLLHILL_2","27.09","-2.44","-1.16"],["2026-05-20T11:05:00","MEC.ROLLHILL_3","27.10","-2.43","-1.16"],["2026-05-20T11:05:00","MEC.RRHP_U1","26.39","-3.05","-1.25"],["2026-05-20T11:05:00","MEC.RRHP_U2","26.39","-3.05","-1.25"],["2026-05-20T11:05:00","MEC.SHENDHILLS","27.42","-2.19","-1.08"],["2026-05-20T11:05:00","MEC.SHENDO_1","27.41","-2.18","-1.10"],["2026-05-20T11:05:00","MEC.SOTHRNHL1","27.26","-2.25","-1.18"],["2026-05-20T11:05:00","MEC.STORMLK_1","27.84","-1.55","-1.30"],["2026-05-20T11:05:00","MEC.SYCAMO_1","27.66","-1.79","-1.24"],["2026-05-20T11:05:00","MEC.SYCAMO_2","27.66","-1.79","-1.24"],["2026-05-20T11:05:00","ALTW.CRSTNSOL","25.51","-3.98","-1.20"],["2026-05-20T11:05:00","ALTW.CRYLAKE1","27.80","-1.56","-1.33"],["2026-05-20T11:05:00","ALTW.CRYLAKE2","27.80","-1.56","-1.33"],["2026-05-20T11:05:00","ALTW.CRYSTAL3","27.80","-1.56","-1.33"],["2026-05-20T11:05:00","ALTW.DAEC.ARR","28.37","-1.20","-1.12"],["2026-05-20T11:05:00","ALTW.DASOLAR1","28.37","-1.20","-1.12"],["2026-05-20T11:05:00","ALTW.DASOLAR2","28.37","-1.20","-1.12"],["2026-05-20T11:05:00","ALTW.DR.ALPSLD","31.06","1.47","-1.10"],["2026-05-20T11:05:00","ALTW.DR.AURLD","29.54","0.11","-1.26"],["2026-05-20T11:05:00","ALTW.DR.BSLF","28.80","-0.91","-0.98"],["2026-05-20T11:05:00","ALTW.DR.COMPLD","29.50","-0.17","-1.02"],["2026-05-20T11:05:00","ALTW.DR.FERGLD","26.66","-2.77","-1.26"],["2026-05-20T11:05:00","ALTW.DR.NORLD","28.72","-0.97","-1.00"],["2026-05-20T11:05:00","ALTW.DR.SIMPLD","31.06","1.47","-1.10"],["2026-05-20T11:05:00","ALTW.DRUN.ESR1","28.73","-1.04","-0.92"],["2026-05-20T11:05:00","ALTW.ELKWIND","29.50","-0.07","-1.12"],["2026-05-20T11:05:00","ALTW.EMERY_1","27.85","-1.53","-1.31"],["2026-05-20T11:05:00","ALTW.EMERY_2","27.85","-1.53","-1.31"],["2026-05-20T11:05:00","ALTW.EMERY31","27.85","-1.53","-1.31"],["2026-05-20T11:05:00","ALTW.EMERY32","27.85","-1.53","-1.31"],["2026-05-20T11:05:00","ALTW.ENDV","27.62","-1.73","-1.34"],["2026-05-20T11:05:00","ALTW.ENGLFARMS","27.46","-2.07","-1.16"],["2026-05-20T11:05:00","ALTW.FAIR_DSL","27.76","-1.53","-1.40"],["2026-05-20T11:05:00","ALTW.FAIR_SIG","27.76","-1.53","-1.40"],["2026-05-20T11:05:00","ALTW.FAIR1.ARR","28.77","-0.99","-0.93"],["2026-05-20T11:05:00","ALTW.FAIR2.ARR","28.77","-0.99","-0.93"],["2026-05-20T11:05:00","ALTW.FAIRMONT1","27.76","-1.53","-1.40"],["2026-05-20T11:05:00","ALTW.FCLDFCL1","27.79","-1.56","-1.34"],["2026-05-20T11:05:00","ALTW.FRBRN.WND","27.64","-1.66","-1.39"],["2026-05-20T11:05:00","ALTW.FRNKLNCO","28.14","-1.27","-1.28"],["2026-05-20T11:05:00","ALTW.FXLK3.ARR","27.22","-2.08","-1.39"],["2026-05-20T11:05:00","ALTW.GOLDENPLN","27.31","-2.03","-1.35"],["2026-05-20T11:05:00","ALTW.GOLDP.ESR","27.31","-2.03","-1.35"],["2026-05-20T11:05:00","ALTW.GPFWIND","27.57","-1.86","-1.26"],["2026-05-20T11:05:00","ALTW.GRCT.ARR","27.81","-1.64","-1.24"],["2026-05-20T11:05:00","ALTW.HAHN.ARR","29.55","0.04","-1.18"],["2026-05-20T11:05:00","ALTW.HANCOC1","27.88","-1.50","-1.31"],["2026-05-20T11:05:00","ALTW.HAWKEYE1","29.10","-0.28","-1.31"],["2026-05-20T11:05:00","ALTW.HCPD.STHP","27.95","-1.47","-1.27"],["2026-05-20T11:05:00","ALTW.HCPD.TRU","27.98","-1.31","-1.40"],["2026-05-20T11:05:00","ALTW.HDIVWIND","26.84","-2.64","-1.21"],["2026-05-20T11:05:00","ALTW.HKCRK.MVP","28.59","-1.00","-1.10"],["2026-05-20T11:05:00","ALTW.HZLT3.MVP","28.32","-1.18","-1.19"],["2026-05-20T11:05:00","ALTW.INDEPWIND","29.16","-0.44","-1.09"],["2026-05-20T11:05:00","ALTW.JOULGSCIP","27.94","-1.79","-0.96"],["2026-05-20T11:05:00","ALTW.JOULGSIPL","27.94","-1.79","-0.96"],["2026-05-20T11:05:00","ALTW.JOUNEAL3","27.21","-2.25","-1.23"],["2026-05-20T11:05:00","ALTW.JOUNEALS4","27.24","-2.22","-1.23"],["2026-05-20T11:05:00","ALTW.KOSSUTH","27.28","-2.09","-1.32"],["2026-05-20T11:05:00","ALTW.KOSSUTH2","27.28","-2.09","-1.32"],["2026-05-20T11:05:00","ALTW.LAN.ESR1","29.27","-0.45","-0.97"],["2026-05-20T11:05:00","ALTW.LANS3.ARR","29.27","-0.45","-0.97"],["2026-05-20T11:05:00","ALTW.LANSIN4","29.27","-0.45","-0.97"],["2026-05-20T11:05:00","ALTW.LEDYARD","27.27","-2.06","-1.36"],["2026-05-20T11:05:00","ALTW.LEDYD.MVP","27.27","-2.06","-1.36"],["2026-05-20T11:05:00","ALTW.LIMEC1","27.81","-1.55","-1.33"],["2026-05-20T11:05:00","ALTW.LIMEC2","27.81","-1.55","-1.33"],["2026-05-20T11:05:00","ALTW.LKFLD.IPL","26.70","-2.43","-1.56"],["2026-05-20T11:05:00","ALTW.LOSTLAKES","27.75","-1.61","-1.33"],["2026-05-20T11:05:00","ALTW.LOUIS.SLR","27.73","-1.57","-1.39"],["2026-05-20T11:05:00","ALTW.MECB","27.16","-2.28","-1.25"],["2026-05-20T11:05:00","ALTW.MECB_1.AZ","27.16","-2.28","-1.25"],["2026-05-20T11:05:00","ALTW.MGS_CT1","26.66","-2.77","-1.26"],["2026-05-20T11:05:00","ALTW.MGS_CT2","26.49","-2.94","-1.26"],["2026-05-20T11:05:00","ALTW.MGS_ST3.1","26.62","-2.81","-1.26"],["2026-05-20T11:05:00","ALTW.MGS_ST3.2","26.62","-2.81","-1.26"],["2026-05-20T11:05:00","ALTW.MMPA.OGWF","27.00","-2.50","-1.19"],["2026-05-20T11:05:00","ALTW.MONTA.ARR","27.06","-2.38","-1.25"],["2026-05-20T11:05:00","ALTW.MOWERCO","27.72","-1.58","-1.39"],["2026-05-20T11:05:00","ALTW.MQOKT.ARR","28.86","-1.07","-0.76"],["2026-05-20T11:05:00","ALTW.MRES","27.30","-1.84","-1.55"],["2026-05-20T11:05:00","ALTW.MRES_1.AZ","27.27","-1.89","-1.53"],["2026-05-20T11:05:00","ALTW.MTOWNCT1","26.66","-2.77","-1.26"],["2026-05-20T11:05:00","ALTW.MTOWNCT2","26.66","-2.77","-1.26"],["2026-05-20T11:05:00","ALTW.MTOWNCT3","26.66","-2.77","-1.26"],["2026-05-20T11:05:00","ALTW.NCENT.ARR","27.42","-1.65","-1.62"],["2026-05-20T11:05:00","ALTW.NSP","27.78","-1.43","-1.48"],["2026-05-20T11:05:00","ALTW.NSPP_1.AZ","27.78","-1.43","-1.48"],["2026-05-20T11:05:00","ALTW.ODINWF","28.01","-1.28","-1.40"],["2026-05-20T11:05:00","ALTW.OTTMW.MVP","26.82","-2.34","-1.53"],["2026-05-20T11:05:00","ALTW.OTTUMW1","26.47","-2.73","-1.49"],["2026-05-20T11:05:00","ALTW.PIONPRAR2","27.90","-1.49","-1.30"],["2026-05-20T11:05:00","ALTW.PIOPRAIR1","27.90","-1.49","-1.30"],["2026-05-20T11:05:00","ALTW.PRARC1","28.86","-0.93","-0.90"],["2026-05-20T11:05:00","ALTW.PRARC3","28.86","-0.93","-0.90"],["2026-05-20T11:05:00","ALTW.PRARC4","28.86","-0.93","-0.90"],["2026-05-20T11:05:00","ALTW.PRESCOTT","25.30","-4.19","-1.20"],["2026-05-20T11:05:00","ALTW.RCCS.ARR","28.76","-1.01","-0.92"],["2026-05-20T11:05:00","ALTW.RICHLAND","27.29","-2.15","-1.25"],["2026-05-20T11:05:00","ALTW.RIPPEY1","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","ALTW.ROCKCREEK","28.72","-1.33","-0.64"],["2026-05-20T11:05:00","ALTW.ROQUETTE1","25.65","-2.45","-2.59"],["2026-05-20T11:05:00","ALTW.SACCOWIND","27.29","-2.15","-1.25"],["2026-05-20T11:05:00","ALTW.SARATOGA","27.97","-1.31","-1.41"],["2026-05-20T11:05:00","NSP.HIBRDG.7","26.54","-2.80","-1.35"],["2026-05-20T11:05:00","NSP.HIBRDG.8","26.54","-2.80","-1.35"],["2026-05-20T11:05:00","NSP.HIBRDG9_1","26.49","-2.85","-1.35"],["2026-05-20T11:05:00","NSP.HIBRDG9_2","26.49","-2.85","-1.35"],["2026-05-20T11:05:00","NSP.HOLCOM.HYD","27.96","-0.92","-1.81"],["2026-05-20T11:05:00","NSP.IBR.YANKE","27.40","-3.06","-0.23"],["2026-05-20T11:05:00","NSP.INVRHL1","26.91","-2.46","-1.32"],["2026-05-20T11:05:00","NSP.INVRHL2","26.91","-2.46","-1.32"],["2026-05-20T11:05:00","NSP.INVRHL3","26.91","-2.46","-1.32"],["2026-05-20T11:05:00","NSP.INVRHL4","26.91","-2.46","-1.32"],["2026-05-20T11:05:00","NSP.INVRHL5","26.91","-2.46","-1.32"],["2026-05-20T11:05:00","NSP.INVRHL6","26.91","-2.46","-1.32"],["2026-05-20T11:05:00","NSP.JEFFERS2","27.54","-1.55","-1.60"],["2026-05-20T11:05:00","NSP.JIMFLS.HYD","27.88","-1.05","-1.76"],["2026-05-20T11:05:00","NSP.KASOTA","26.28","-2.74","-1.67"],["2026-05-20T11:05:00","NSP.KING1","26.78","-2.50","-1.41"],["2026-05-20T11:05:00","NSP.LYONC.MVP","25.92","-2.97","-1.80"],["2026-05-20T11:05:00","NSP.MANKATOCT1","26.25","-2.77","-1.67"],["2026-05-20T11:05:00","NSP.MANKATOCT2","26.13","-2.89","-1.67"],["2026-05-20T11:05:00","NSP.MANKATST31","26.22","-2.81","-1.66"],["2026-05-20T11:05:00","NSP.MANKATST32","26.22","-2.81","-1.66"],["2026-05-20T11:05:00","NSP.MARSHSOLAR","25.82","-3.08","-1.79"],["2026-05-20T11:05:00","NSP.MENOMOA","28.47","-0.63","-1.59"],["2026-05-20T11:05:00","NSP.MERPK1","26.70","-2.64","-1.35"],["2026-05-20T11:05:00","NSP.MINRVR1","26.80","-2.61","-1.28"],["2026-05-20T11:05:00","NSP.MINVLY.MVP","26.41","-3.06","-1.22"],["2026-05-20T11:05:00","NSP.MMPA","26.87","-2.53","-1.29"],["2026-05-20T11:05:00","NSP.MMPA.BOGWF","27.10","-2.26","-1.33"],["2026-05-20T11:05:00","NSP.MMPA.FEP","25.76","-3.73","-1.20"],["2026-05-20T11:05:00","NSP.MMPA.WWF","26.38","-2.67","-1.64"],["2026-05-20T11:05:00","NSP.MMPA_1.AZ","26.87","-2.53","-1.29"],["2026-05-20T11:05:00","NSP.MMU_1.AZ","26.12","-2.81","-1.76"],["2026-05-20T11:05:00","NSP.MNDAK.WND","27.40","-3.06","-0.23"],["2026-05-20T11:05:00","NSP.MNTCEL1","26.00","-3.35","-1.34"],["2026-05-20T11:05:00","NSP.MOR1_IBR","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.MORAINE2","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.MRES","26.40","-2.61","-1.68"],["2026-05-20T11:05:00","NSP.MRES.MWF","25.99","-2.92","-1.78"],["2026-05-20T11:05:00","NSP.MRES_5.AZ","26.88","-2.48","-1.33"],["2026-05-20T11:05:00","NSP.MRES_6.AZ","27.49","-1.86","-1.34"],["2026-05-20T11:05:00","NSP.NCP.AZ","28.03","-0.78","-1.88"],["2026-05-20T11:05:00","NSP.NCPLOAD","28.03","-0.78","-1.88"],["2026-05-20T11:05:00","NSP.NEW_PNEW_","27.16","-2.27","-1.26"],["2026-05-20T11:05:00","NSP.NOBLE.CWS1","26.45","-2.62","-1.62"],["2026-05-20T11:05:00","NSP.NOBLE.CWS2","26.45","-2.62","-1.62"],["2026-05-20T11:05:00","NSP.NOBLES.WND","26.45","-2.62","-1.62"],["2026-05-20T11:05:00","NSP.NOBLES2.MP","26.42","-2.63","-1.64"],["2026-05-20T11:05:00","NSP.NORTHN.WND","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.NSP","27.09","-2.14","-1.46"],["2026-05-20T11:05:00","NSP.NSPG_1.AZ","26.88","-2.64","-1.17"],["2026-05-20T11:05:00","NSP.NSPG_2.AZ","27.16","-2.38","-1.15"],["2026-05-20T11:05:00","NSP.NSTARSOLAR","26.32","-2.94","-1.43"],["2026-05-20T11:05:00","NSP.NU","27.17","-1.77","-1.75"],["2026-05-20T11:05:00","NSP.NU.AZ","27.17","-1.77","-1.75"],["2026-05-20T11:05:00","NSP.NULM.4GT","27.19","-1.75","-1.75"],["2026-05-20T11:05:00","NSP.NULM.5GT","27.19","-1.75","-1.75"],["2026-05-20T11:05:00","NSP.NULM.6GT","27.19","-1.75","-1.75"],["2026-05-20T11:05:00","NSP.NULM.7GT","27.19","-1.75","-1.75"],["2026-05-20T11:05:00","NSP.NWEC.AZ","27.70","-1.55","-1.44"],["2026-05-20T11:05:00","NSP.NWELOAD","27.70","-1.55","-1.44"],["2026-05-20T11:05:00","NSP.OAKLKE_IBR","27.46","-3.08","-0.15"],["2026-05-20T11:05:00","NSP.ODELL.WND","26.60","-2.50","-1.59"],["2026-05-20T11:05:00","NSP.OTP","25.63","-3.29","-1.77"],["2026-05-20T11:05:00","NSP.OTPW_1.AZ","25.63","-3.29","-1.77"],["2026-05-20T11:05:00","NSP.OWATON_SIG","26.98","-2.52","-1.19"],["2026-05-20T11:05:00","NSP.OWATONA_7","26.98","-2.52","-1.19"],["2026-05-20T11:05:00","NSP.PRISL1","26.72","-2.68","-1.29"],["2026-05-20T11:05:00","NSP.PRISL1_LD","26.72","-2.68","-1.29"],["2026-05-20T11:05:00","NSP.PRISL2","26.64","-2.76","-1.29"],["2026-05-20T11:05:00","NSP.PRISL2_LD","26.64","-2.76","-1.29"],["2026-05-20T11:05:00","NSP.PROSE","26.20","-2.82","-1.67"],["2026-05-20T11:05:00","NSP.PVALEY.WND","27.16","-2.36","-1.17"],["2026-05-20T11:05:00","NSP.RAETNA.WND","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.RAPID.ARR","30.06","0.94","-1.57"],["2026-05-20T11:05:00","NSP.REDPINE","27.34","-3.02","-0.33"],["2026-05-20T11:05:00","NSP.REDWIN1","26.35","-3.05","-1.29"],["2026-05-20T11:05:00","NSP.REDWIN2","26.35","-3.05","-1.29"],["2026-05-20T11:05:00","NSP.RIVRSD10","26.87","-2.48","-1.34"],["2026-05-20T11:05:00","NSP.RIVRSD71","26.87","-2.48","-1.34"],["2026-05-20T11:05:00","NSP.RIVRSD72","26.87","-2.48","-1.34"],["2026-05-20T11:05:00","NSP.RIVRSD9","26.87","-2.48","-1.34"],["2026-05-20T11:05:00","NSP.ROCKRIDG1","26.36","-2.65","-1.68"],["2026-05-20T11:05:00","NSP.RWF__1_QS","26.92","-2.59","-1.18"],["2026-05-20T11:05:00","NSP.RWF__2","26.92","-2.59","-1.18"],["2026-05-20T11:05:00","NSP.S_RIDGE1","26.36","-2.65","-1.68"],["2026-05-20T11:05:00","NSP.SARTELL","26.28","-3.05","-1.36"],["2026-05-20T11:05:00","NSP.SHAKOBIO1","27.16","-2.25","-1.28"],["2026-05-20T11:05:00","NSP.SHERC1.SLR","26.05","-3.30","-1.34"],["2026-05-20T11:05:00","NSP.SHERC2.SLR","26.06","-3.29","-1.34"],["2026-05-20T11:05:00","NSP.SHERC3.SLR","26.05","-3.30","-1.34"],["2026-05-20T11:05:00","NSP.SHERCO.3","26.08","-3.27","-1.34"],["2026-05-20T11:05:00","NSP.SHERCO1","26.00","-3.35","-1.34"],["2026-05-20T11:05:00","NSP.SMP","27.09","-2.34","-1.26"],["2026-05-20T11:05:00","NSP.SMPM.S3","26.08","-3.27","-1.34"],["2026-05-20T11:05:00","NSP.SPGSPG1","26.62","-2.72","-1.35"],["2026-05-20T11:05:00","AMMO.KEOKUK3","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK4","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK5","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK6","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK7","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK8","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK9","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KIRK","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.KIRK_1.AZ","29.84","-1.04","0.19"],["2026-05-20T11:05:00","AMMO.KIRK2.ARR","27.20","-1.33","-2.16"],["2026-05-20T11:05:00","AMMO.KLSF1","30.31","-0.75","0.37"],["2026-05-20T11:05:00","AMMO.KLSF2","30.31","-0.75","0.37"],["2026-05-20T11:05:00","AMMO.KMDYCTG1","31.88","-0.36","1.55"],["2026-05-20T11:05:00","AMMO.KMDYCTG2","31.88","-0.36","1.55"],["2026-05-20T11:05:00","AMMO.LABADIE1","28.57","-1.74","-0.38"],["2026-05-20T11:05:00","AMMO.LABADIE2","28.53","-1.78","-0.38"],["2026-05-20T11:05:00","AMMO.LABADIE3","28.50","-1.81","-0.38"],["2026-05-20T11:05:00","AMMO.LABADIE4","28.63","-1.68","-0.38"],["2026-05-20T11:05:00","AMMO.LINN_1.AZ","28.36","-0.17","-2.16"],["2026-05-20T11:05:00","AMMO.MARC_1.AZ","29.40","0.41","-1.70"],["2026-05-20T11:05:00","AMMO.MARC_NEM","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.MARC_NG","29.28","0.75","-2.16"],["2026-05-20T11:05:00","AMMO.MERAMEC1","29.93","-1.09","0.33"],["2026-05-20T11:05:00","AMMO.MERAMEC2","29.93","-1.09","0.33"],["2026-05-20T11:05:00","AMMO.MERAMEC3","29.93","-1.09","0.33"],["2026-05-20T11:05:00","AMMO.MERAMEC4","29.93","-1.09","0.33"],["2026-05-20T11:05:00","AMMO.MEXCTG1","26.71","-2.85","-1.13"],["2026-05-20T11:05:00","AMMO.MOBCTG1","27.88","-1.88","-0.93"],["2026-05-20T11:05:00","AMMO.MOCE_1.AZ","27.88","-1.88","-0.93"],["2026-05-20T11:05:00","AMMO.MORUCTG1","28.27","-1.54","-0.88"],["2026-05-20T11:05:00","AMMO.MRRIS.SLR","26.25","-2.26","-2.18"],["2026-05-20T11:05:00","AMMO.NEWFLOR","27.91","-1.91","-0.87"],["2026-05-20T11:05:00","AMMO.NEWMADRID","30.37","-0.68","0.36"],["2026-05-20T11:05:00","AMMO.OSAGE1","27.65","-2.47","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE2","27.65","-2.47","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE3","27.65","-2.47","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE4","27.65","-2.47","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE5","27.64","-2.48","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE6","27.64","-2.48","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE7","27.64","-2.48","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGE8","27.64","-2.48","-0.57"],["2026-05-20T11:05:00","AMMO.OSAGEEGEN","27.65","-2.47","-0.57"],["2026-05-20T11:05:00","AMMO.PENOCTG1","27.52","-1.62","-1.55"],["2026-05-20T11:05:00","AMMO.PENOCTG2","27.52","-1.62","-1.55"],["2026-05-20T11:05:00","AMMO.PENOCTG3","27.52","-1.62","-1.55"],["2026-05-20T11:05:00","AMMO.PENOCTG4","27.52","-1.62","-1.55"],["2026-05-20T11:05:00","AMMO.PERR","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.PERR_1.AZ","28.03","-1.46","-1.20"],["2026-05-20T11:05:00","AMMO.PNKYCTG1","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG2","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG3","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG4","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG5","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG6","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG7","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.PNKYCTG8","30.27","-0.80","0.38"],["2026-05-20T11:05:00","AMMO.RCCKCTG1","31.52","-0.43","1.26"],["2026-05-20T11:05:00","AMMO.RCCKCTG2","31.52","-0.43","1.26"],["2026-05-20T11:05:00","AMMO.RCCKCTG3","31.52","-0.43","1.26"],["2026-05-20T11:05:00","AMMO.RCCKCTG4","31.52","-0.43","1.26"],["2026-05-20T11:05:00","AMMO.RUSHIS1","29.93","-1.10","0.34"],["2026-05-20T11:05:00","AMMO.RUSHIS2","29.93","-1.10","0.34"],["2026-05-20T11:05:00","AMMO.SHOWMS","28.01","-1.87","-0.81"],["2026-05-20T11:05:00","AMMO.SIOUX1","29.55","-1.46","0.32"],["2026-05-20T11:05:00","AMMO.SIOUX2","29.57","-1.44","0.32"],["2026-05-20T11:05:00","AMMO.SPLITRAIL","28.22","-1.75","-0.72"],["2026-05-20T11:05:00","AMMO.TRIGCTG1","30.00","-1.03","0.34"],["2026-05-20T11:05:00","AMMO.TS1","30.42","-0.60","0.33"],["2026-05-20T11:05:00","AMMO.TS2","32.94","1.92","0.33"],["2026-05-20T11:05:00","AMMO.UA.AZ","28.56","-1.36","-0.77"],["2026-05-20T11:05:00","AMMO.UE","29.48","-1.14","-0.07"],["2026-05-20T11:05:00","AMMO.UE.AZ","29.50","-1.13","-0.06"],["2026-05-20T11:05:00","AMMO.VANDALIA","27.65","-1.90","-1.14"],["2026-05-20T11:05:00","AMMO.VENCTG2","29.98","-1.05","0.34"],["2026-05-20T11:05:00","AMMO.VENCTG3","29.97","-1.06","0.34"],["2026-05-20T11:05:00","AMMO.VENCTG4","29.98","-1.05","0.34"],["2026-05-20T11:05:00","AMMO.VENCTG5","29.98","-1.05","0.34"],["2026-05-20T11:05:00","AMMO.WFSP","28.34","-1.53","-0.82"],["2026-05-20T11:05:00","AMMO.WVPA","30.37","-0.67","0.35"],["2026-05-20T11:05:00","AMMO.WVPA.CZHI","30.37","-0.67","0.35"],["2026-05-20T11:05:00","AMMO.WVPA.CZML","30.37","-0.67","0.35"],["2026-05-20T11:05:00","AMMO.WVPA.CZPG","30.37","-0.67","0.35"],["2026-05-20T11:05:00","AMMO.WVPA_3.AZ","30.44","-0.60","0.35"],["2026-05-20T11:05:00","AP","31.80","0.27","0.84"],["2026-05-20T11:05:00","ARKANSAS.HUB","22.36","-1.12","-7.21"],["2026-05-20T11:05:00","BREC.AZ","33.36","1.59","1.08"],["2026-05-20T11:05:00","BREC.BREC","33.20","1.53","0.98"],["2026-05-20T11:05:00","BREC.CENTURY","33.30","1.41","1.20"],["2026-05-20T11:05:00","BREC.COLE.ARR","33.30","1.41","1.20"],["2026-05-20T11:05:00","BREC.DR.BREC","30.76","-0.34","0.41"],["2026-05-20T11:05:00","BREC.DR.PADUC","30.76","-0.34","0.41"],["2026-05-20T11:05:00","BREC.GREEN1","33.52","1.65","1.18"],["2026-05-20T11:05:00","BREC.GREEN2","33.52","1.65","1.18"],["2026-05-20T11:05:00","BREC.NIPS.GRSL","32.88","1.63","0.56"],["2026-05-20T11:05:00","BREC.PADUCAH1","30.76","-0.34","0.41"],["2026-05-20T11:05:00","BREC.REIDCT","33.47","1.60","1.18"],["2026-05-20T11:05:00","IPL.16STOC5C5","33.49","1.44","1.36"],["2026-05-20T11:05:00","IPL.16STOT.AGG","33.62","1.57","1.36"],["2026-05-20T11:05:00","IPL.16STOU5O5","33.54","1.49","1.36"],["2026-05-20T11:05:00","IPL.16STOU6O6","33.65","1.60","1.36"],["2026-05-20T11:05:00","IPL.16STOU7O7","33.63","1.58","1.36"],["2026-05-20T11:05:00","IPL.16STOUCC6","33.74","1.69","1.36"],["2026-05-20T11:05:00","IPL.16STOUTR1","33.77","1.72","1.36"],["2026-05-20T11:05:00","IPL.16SYST.AGG","33.38","1.33","1.36"],["2026-05-20T11:05:00","IPL.AZ","33.97","1.92","1.36"],["2026-05-20T11:05:00","IPL.CC.IPLEV01","33.98","1.93","1.36"],["2026-05-20T11:05:00","IPL.HE","33.92","1.87","1.36"],["2026-05-20T11:05:00","IPL.HEPM_1.AZ","33.92","1.87","1.36"],["2026-05-20T11:05:00","IPL.IPL","33.97","1.92","1.36"],["2026-05-20T11:05:00","IPL.PEC01","32.98","0.93","1.36"],["2026-05-20T11:05:00","IPL.PIKECB01","33.05","1.00","1.36"],["2026-05-20T11:05:00","IPL.STOU3.ARR","33.75","1.70","1.36"],["2026-05-20T11:05:00","IPL.WVPA","33.97","1.92","1.36"],["2026-05-20T11:05:00","KACY","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","KCPL","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","LAFA.AZ","23.67","0.22","-7.24"],["2026-05-20T11:05:00","LAFA.HARGIS1","23.76","0.31","-7.24"],["2026-05-20T11:05:00","LAFA.HARGIS2","23.76","0.31","-7.24"],["2026-05-20T11:05:00","LAFA.LABBE1","23.45","0.00","-7.24"],["2026-05-20T11:05:00","LAFA.LABBE2","23.45","0.00","-7.24"],["2026-05-20T11:05:00","LAFA.LAFA","23.67","0.22","-7.24"],["2026-05-20T11:05:00","LAGN.DEMCO1.AZ","23.42","-0.04","-7.23"],["2026-05-20T11:05:00","LAGN.LAGN_1.AZ","23.12","-0.33","-7.24"],["2026-05-20T11:05:00","LAGT.1803","23.13","-0.32","-7.24"],["2026-05-20T11:05:00","LAGT.1803CEG","23.13","-0.32","-7.24"],["2026-05-20T11:05:00","LAGT.LOGC.ARR","21.44","-2.01","-7.24"],["2026-05-20T11:05:00","LAGT.PCE","22.94","-0.52","-7.23"],["2026-05-20T11:05:00","LEPA.AZ","23.55","0.09","-7.23"],["2026-05-20T11:05:00","LEPA.CPLAQ.ARR","23.78","0.32","-7.23"],["2026-05-20T11:05:00","LEPA.HOUMA","23.86","0.40","-7.23"],["2026-05-20T11:05:00","LEPA.HOUMA_G14","23.86","0.40","-7.23"],["2026-05-20T11:05:00","LEPA.HOUMA_G15","23.86","0.40","-7.23"],["2026-05-20T11:05:00","LEPA.HOUMA_G16","23.86","0.40","-7.23"],["2026-05-20T11:05:00","LEPA.LEPA","23.20","-0.24","-7.25"],["2026-05-20T11:05:00","LEPA.MGC_UNT01","23.75","0.29","-7.23"],["2026-05-20T11:05:00","LEPA.MRCTY.ARR","23.76","0.30","-7.23"],["2026-05-20T11:05:00","LEPA.MURRAY","20.62","-2.84","-7.23"],["2026-05-20T11:05:00","LES","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","LGEE","33.07","1.36","1.02"],["2026-05-20T11:05:00","LOUISIANA.HUB","23.39","-0.07","-7.23"],["2026-05-20T11:05:00","MDU.AZ","17.38","-3.59","-9.72"],["2026-05-20T11:05:00","MDU.BADGERWND","-32.50","-6.26","-56.93"],["2026-05-20T11:05:00","MDU.BDGRWF2OON","-32.50","-6.26","-56.93"],["2026-05-20T11:05:00","MDU.BEPC","-14.25","-4.50","-40.44"],["2026-05-20T11:05:00","MDU.CEDARHLS","12.68","-3.49","-14.52"],["2026-05-20T11:05:00","MDU.DIAMNDWILW","12.68","-3.49","-14.52"],["2026-05-20T11:05:00","MDU.ELLNDL.MVP","35.21","-3.50","8.02"],["2026-05-20T11:05:00","MDU.ELLNDL_LD","36.21","-3.65","9.17"],["2026-05-20T11:05:00","MDU.ELLNDL_LD2","36.06","-3.69","9.06"],["2026-05-20T11:05:00","MDU.FOXTL.WND","35.60","-4.15","9.06"],["2026-05-20T11:05:00","MDU.GLENDC1","12.76","-3.64","-14.29"],["2026-05-20T11:05:00","MDU.GLENDC2","12.76","-3.64","-14.29"],["2026-05-20T11:05:00","MDU.GLENULST_6","-20.01","-4.11","-46.59"],["2026-05-20T11:05:00","MDU.GRE.ELBESS","-32.33","-6.09","-56.93"],["2026-05-20T11:05:00","MDU.GRE.EMMLOG","-32.33","-6.09","-56.93"],["2026-05-20T11:05:00","MDU.HESKET_3","-21.39","-4.13","-47.95"],["2026-05-20T11:05:00","MDU.HESKET_4","-21.39","-4.13","-47.95"],["2026-05-20T11:05:00","MDU.LEWIS2","15.87","-4.05","-10.77"],["2026-05-20T11:05:00","MDU.MCTURB1","12.44","-3.72","-14.53"],["2026-05-20T11:05:00","MDU.MDU","6.65","-3.49","-20.55"],["2026-05-20T11:05:00","MDU.MERRICOURT","35.57","-4.18","9.06"],["2026-05-20T11:05:00","MDU.MPC","18.16","-4.33","-8.20"],["2026-05-20T11:05:00","MDU.NWPS","18.16","-4.33","-8.20"],["2026-05-20T11:05:00","MDU.OTP","18.16","-4.33","-8.20"],["2026-05-20T11:05:00","MDU.OTPW_1.AZ","18.16","-4.33","-8.20"],["2026-05-20T11:05:00","MDU.TATANKA1","35.56","-4.19","9.06"],["2026-05-20T11:05:00","MDU.TSWF1","12.93","-3.33","-14.43"],["2026-05-20T11:05:00","MDU.WISHEKNW1","-32.49","-6.25","-56.93"],["2026-05-20T11:05:00","MEC.ADAIR_W1","27.37","-2.13","-1.19"],["2026-05-20T11:05:00","MEC.ADAMS","25.97","-3.58","-1.14"],["2026-05-20T11:05:00","MEC.ALTM_1.AZ","27.65","-1.86","-1.18"],["2026-05-20T11:05:00","MEC.ALTW","27.62","-1.89","-1.18"],["2026-05-20T11:05:00","MEC.AMES","28.25","-1.19","-1.25"],["2026-05-20T11:05:00","MEC.AMES_1.AZ","28.25","-1.19","-1.25"],["2026-05-20T11:05:00","MEC.AMES_UNIT8","28.17","-1.27","-1.25"],["2026-05-20T11:05:00","MEC.ARBHILL_S","27.17","-2.32","-1.20"],["2026-05-20T11:05:00","MEC.ARBORHL1","27.17","-2.32","-1.20"],["2026-05-20T11:05:00","MEC.ATLN","27.57","-1.95","-1.17"],["2026-05-20T11:05:00","MEC.AZ","27.87","-1.68","-1.14"],["2026-05-20T11:05:00","MEC.BEAVERCR","27.33","-2.10","-1.26"],["2026-05-20T11:05:00","MEC.BEPM.CPZD","27.92","-1.49","-1.28"],["2026-05-20T11:05:00","MEC.BEPM_1.AZ","28.45","-1.01","-1.23"],["2026-05-20T11:05:00","MEC.BEPM_WS3","27.40","-2.16","-1.13"],["2026-05-20T11:05:00","MEC.BEPM_WS4","27.40","-2.16","-1.13"],["2026-05-20T11:05:00","MEC.CAROL_W1","28.11","-1.34","-1.24"],["2026-05-20T11:05:00","MEC.CAROLL_W2","28.11","-1.34","-1.24"],["2026-05-20T11:05:00","MEC.CC.GDM1","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","MEC.CC.GDM2","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","MEC.CENTURY_1","27.88","-1.53","-1.28"],["2026-05-20T11:05:00","MEC.CFU","28.59","-0.87","-1.23"],["2026-05-20T11:05:00","MEC.CFU_1.AZ","28.60","-0.86","-1.23"],["2026-05-20T11:05:00","MEC.CFU6","28.64","-0.82","-1.23"],["2026-05-20T11:05:00","AMIL.SFE_IL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.SIPC","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.SIPC.BGRV","31.57","0.41","0.47"],["2026-05-20T11:05:00","AMIL.SIPC_BALD","29.90","-1.14","0.35"],["2026-05-20T11:05:00","AMIL.SIPM_1.AZ","30.62","-0.75","0.68"],["2026-05-20T11:05:00","AMIL.SMRT","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.SOY_2.AZ","31.69","-0.59","1.59"],["2026-05-20T11:05:00","AMIL.SSWE","31.95","-0.69","1.95"],["2026-05-20T11:05:00","AMIL.STAR","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.STLNG.ARR","29.98","-1.05","0.34"],["2026-05-20T11:05:00","AMIL.STWF","31.48","-0.81","1.60"],["2026-05-20T11:05:00","AMIL.SUGARCRK","30.17","-1.03","0.51"],["2026-05-20T11:05:00","AMIL.SWE_IL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.SWEC.ARR","33.10","0.34","2.07"],["2026-05-20T11:05:00","AMIL.SWECC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.SZE","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.SZE_SCI","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.TBCRSTAT","27.32","-2.11","-1.26"],["2026-05-20T11:05:00","AMIL.THNK","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.TILTU1","32.53","0.10","1.74"],["2026-05-20T11:05:00","AMIL.TILTU2","32.53","0.10","1.74"],["2026-05-20T11:05:00","AMIL.TILTU3","32.53","0.10","1.74"],["2026-05-20T11:05:00","AMIL.TILTU4","32.53","0.10","1.74"],["2026-05-20T11:05:00","AMIL.TLDNSLR","29.95","-1.10","0.36"],["2026-05-20T11:05:00","AMIL.TPM_123","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.TRA_ATRAE","27.40","-2.04","-1.25"],["2026-05-20T11:05:00","AMIL.TREX_IL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.USSTL.ARR","30.02","-1.01","0.34"],["2026-05-20T11:05:00","AMIL.VEM","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.VIN_AVINT","27.79","-1.66","-1.24"],["2026-05-20T11:05:00","AMIL.VRD","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.W_BRCTIPT","28.96","-0.81","-0.92"],["2026-05-20T11:05:00","AMIL.WDRV.ARR","29.96","-1.06","0.33"],["2026-05-20T11:05:00","AMIL.WISE.IWUS","32.05","-0.65","2.01"],["2026-05-20T11:05:00","AMIL.WLBRWEST","28.76","-0.93","-1.00"],["2026-05-20T11:05:00","AMIL.WOLV","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.WPSE","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.WPSE.DM","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.WPSE.OLIN","30.02","-1.00","0.33"],["2026-05-20T11:05:00","AMIL.WRSF","-5.20","-1.66","-34.23"],["2026-05-20T11:05:00","AMIL.WVPA","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.WVPA_2.AZ","32.01","-0.45","1.77"],["2026-05-20T11:05:00","AMIL.WVPA_4.AZ","30.93","-0.44","0.68"],["2026-05-20T11:05:00","AMIL.WWEC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.XLON","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.XOEN","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMMO.176803","29.97","-1.05","0.33"],["2026-05-20T11:05:00","AMMO.179586","28.49","-1.52","-0.68"],["2026-05-20T11:05:00","AMMO.ADELITE","27.96","-2.14","-0.59"],["2026-05-20T11:05:00","AMMO.AEM.MO","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.ALTONA","26.72","-2.95","-1.02"],["2026-05-20T11:05:00","AMMO.AUDRN11","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN22","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN33","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN44","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN55","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN66","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN77","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.AUDRN88","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.BBS","28.39","-1.62","-0.68"],["2026-05-20T11:05:00","AMMO.BLUEJAY","27.65","-1.90","-1.14"],["2026-05-20T11:05:00","AMMO.BOWLGREEN","27.43","-1.89","-1.37"],["2026-05-20T11:05:00","AMMO.CALF_1.AZ","28.12","-1.74","-0.83"],["2026-05-20T11:05:00","AMMO.CALI","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.CALLAWAY1","27.97","-2.02","-0.70"],["2026-05-20T11:05:00","AMMO.CC.KEOKUK","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.CC.OSAGE","27.65","-2.47","-0.57"],["2026-05-20T11:05:00","AMMO.CCG_1.AZ","30.09","-0.94","0.34"],["2026-05-20T11:05:00","AMMO.CENT","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.DBOBCATSO","30.41","-0.65","0.37"],["2026-05-20T11:05:00","AMMO.DR.AMMO","29.94","-1.07","0.32"],["2026-05-20T11:05:00","AMMO.ENVOY","26.63","-2.93","-1.13"],["2026-05-20T11:05:00","AMMO.ETL1","28.36","-0.17","-2.16"],["2026-05-20T11:05:00","AMMO.FGRDCTG1","28.41","-1.40","-0.88"],["2026-05-20T11:05:00","AMMO.GOOSEGEN1","32.10","-0.60","2.01"],["2026-05-20T11:05:00","AMMO.GOOSEGEN2","32.10","-0.60","2.01"],["2026-05-20T11:05:00","AMMO.GOOSEGEN3","32.10","-0.60","2.01"],["2026-05-20T11:05:00","AMMO.GOOSEGEN4","32.10","-0.60","2.01"],["2026-05-20T11:05:00","AMMO.GOOSEGEN5","32.10","-0.60","2.01"],["2026-05-20T11:05:00","AMMO.GOOSEGEN6","32.10","-0.60","2.01"],["2026-05-20T11:05:00","AMMO.HANN.LD","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.HANN_1.AZ","26.63","-1.57","-2.49"],["2026-05-20T11:05:00","AMMO.HDBD3.ARR","29.82","-1.19","0.32"],["2026-05-20T11:05:00","AMMO.HIPRAIRIE","26.35","-2.33","-2.01"],["2026-05-20T11:05:00","AMMO.HUCKFINN","27.18","-1.95","-1.56"],["2026-05-20T11:05:00","AMMO.KAHO_1.AZ","26.88","-1.77","-2.04"],["2026-05-20T11:05:00","AMMO.KAHO_NEM","29.47","-1.14","-0.08"],["2026-05-20T11:05:00","AMMO.KEOKUK1","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK10","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK11","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK12","25.47","-2.62","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK13","25.47","-2.62","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK14","25.47","-2.62","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK15","25.47","-2.62","-2.60"],["2026-05-20T11:05:00","AMMO.KEOKUK2","25.45","-2.64","-2.60"],["2026-05-20T11:05:00","EES.EMMP_2.AZ","23.11","-0.37","-7.21"],["2026-05-20T11:05:00","EES.ENCO","23.21","-0.25","-7.23"],["2026-05-20T11:05:00","EES.ENMP_1.AZ","23.52","0.05","-7.22"],["2026-05-20T11:05:00","EES.ESSO","23.20","-0.26","-7.23"],["2026-05-20T11:05:00","EES.ETEC","23.88","0.45","-7.26"],["2026-05-20T11:05:00","EES.ETEC_1.AZ","23.88","0.45","-7.26"],["2026-05-20T11:05:00","EES.ETILD","24.01","0.58","-7.26"],["2026-05-20T11:05:00","EES.ETMP_1.AZ","24.00","0.57","-7.26"],["2026-05-20T11:05:00","EES.EXXOBMT","23.92","0.48","-7.25"],["2026-05-20T11:05:00","EES.EXXON","23.21","-0.25","-7.23"],["2026-05-20T11:05:00","EES.FLRNCE.ARR","22.99","-0.49","-7.21"],["2026-05-20T11:05:00","EES.FORMOSA_BR","23.21","-0.25","-7.23"],["2026-05-20T11:05:00","EES.FRONT_TX1","22.93","-0.48","-7.28"],["2026-05-20T11:05:00","EES.FRONT_TX2","22.93","-0.48","-7.28"],["2026-05-20T11:05:00","EES.FRONT_TX3","22.93","-0.48","-7.28"],["2026-05-20T11:05:00","EES.FRSKR1.ARR","21.73","-1.71","-7.25"],["2026-05-20T11:05:00","EES.GEISMAR","23.42","-0.04","-7.23"],["2026-05-20T11:05:00","EES.GP_PORTHUD","23.02","-0.44","-7.23"],["2026-05-20T11:05:00","EES.HNTSMN_PNO","24.25","0.81","-7.25"],["2026-05-20T11:05:00","EES.HOUMA.ARR","23.86","0.40","-7.23"],["2026-05-20T11:05:00","EES.HRTBRG.ARR","23.19","-0.25","-7.25"],["2026-05-20T11:05:00","EES.INLND1.ARR","23.29","-0.15","-7.25"],["2026-05-20T11:05:00","EES.INLND2.ARR","23.29","-0.15","-7.25"],["2026-05-20T11:05:00","EES.IRISSOLAR","22.84","-0.63","-7.22"],["2026-05-20T11:05:00","EES.JAXSNS.ARR","22.87","-0.61","-7.21"],["2026-05-20T11:05:00","EES.JDEC","23.57","0.13","-7.25"],["2026-05-20T11:05:00","EES.JWL_CT1","23.03","-0.44","-7.22"],["2026-05-20T11:05:00","EES.JWL_CT2","23.03","-0.44","-7.22"],["2026-05-20T11:05:00","EES.JWL_ST1","23.06","-0.41","-7.22"],["2026-05-20T11:05:00","EES.JWL_ST2","23.06","-0.41","-7.22"],["2026-05-20T11:05:00","EES.KRBYVLE.AZ","24.12","0.68","-7.25"],["2026-05-20T11:05:00","EES.L_CREEK1","22.90","-0.52","-7.27"],["2026-05-20T11:05:00","EES.L_CREEK2","22.93","-0.49","-7.27"],["2026-05-20T11:05:00","EES.L_GYPSY2","23.26","-0.21","-7.22"],["2026-05-20T11:05:00","EES.L_GYPSY3","23.15","-0.32","-7.22"],["2026-05-20T11:05:00","EES.LA3","22.95","-0.51","-7.23"],["2026-05-20T11:05:00","EES.LFSF","21.52","-1.93","-7.24"],["2026-05-20T11:05:00","EES.LIBERTY","24.39","0.96","-7.26"],["2026-05-20T11:05:00","EES.LKCHAR_CT1","22.63","-0.81","-7.25"],["2026-05-20T11:05:00","EES.LKCHAR_CT2","22.63","-0.81","-7.25"],["2026-05-20T11:05:00","EES.LKCHAR_ST","22.83","-0.61","-7.25"],["2026-05-20T11:05:00","EES.LONSTR1","23.32","-0.12","-7.25"],["2026-05-20T11:05:00","EES.MAGPOWG","23.07","-0.39","-7.23"],["2026-05-20T11:05:00","EES.MCLWS1.ARR","23.51","0.07","-7.25"],["2026-05-20T11:05:00","EES.MICHOD.ARR","23.53","0.06","-7.22"],["2026-05-20T11:05:00","EES.MONDUSOLAR","22.22","-1.24","-7.23"],["2026-05-20T11:05:00","EES.MORIL1.ARR","23.90","0.45","-7.24"],["2026-05-20T11:05:00","EES.MORTN1.ARR","23.00","-0.49","-7.20"],["2026-05-20T11:05:00","EES.MORTN2.ARR","23.00","-0.49","-7.20"],["2026-05-20T11:05:00","EES.MOTIVA_GEN","24.30","0.86","-7.25"],["2026-05-20T11:05:00","EES.MTCPSCT1","23.02","-0.40","-7.27"],["2026-05-20T11:05:00","EES.MTCPSCT2","22.91","-0.51","-7.27"],["2026-05-20T11:05:00","EES.MTCPSST1","23.03","-0.39","-7.27"],["2026-05-20T11:05:00","EES.NELSON1","23.01","-0.43","-7.25"],["2026-05-20T11:05:00","EES.NELSON2","23.01","-0.43","-7.25"],["2026-05-20T11:05:00","EES.NELSON6","23.06","-0.38","-7.25"],["2026-05-20T11:05:00","EES.NEWTON","24.35","0.92","-7.26"],["2026-05-20T11:05:00","EES.NEWTON1.AZ","24.35","0.92","-7.26"],["2026-05-20T11:05:00","EES.NINEM1.ARR","23.35","-0.12","-7.22"],["2026-05-20T11:05:00","EES.NINEM6_CT1","23.10","-0.37","-7.22"],["2026-05-20T11:05:00","EES.NINEM6_CT2","23.11","-0.36","-7.22"],["2026-05-20T11:05:00","EES.NINEM6_ST","23.23","-0.24","-7.22"],["2026-05-20T11:05:00","EES.NINEMILE4","23.32","-0.15","-7.22"],["2026-05-20T11:05:00","EES.NINEMILE5","23.35","-0.12","-7.22"],["2026-05-20T11:05:00","EES.NOPLD","23.52","0.05","-7.22"],["2026-05-20T11:05:00","EES.NOPS_1","23.49","0.02","-7.22"],["2026-05-20T11:05:00","EES.NOPS_2","23.49","0.02","-7.22"],["2026-05-20T11:05:00","EES.NOPS_3","23.49","0.02","-7.22"],["2026-05-20T11:05:00","EES.NOPS_4","23.54","0.07","-7.22"],["2026-05-20T11:05:00","EES.NOPS_5","23.54","0.07","-7.22"],["2026-05-20T11:05:00","EES.NOPS_6","23.47","0.00","-7.22"],["2026-05-20T11:05:00","EES.NOPS_7","23.47","0.00","-7.22"],["2026-05-20T11:05:00","EES.NSIDE1.ARR","22.69","-0.79","-7.21"],["2026-05-20T11:05:00","EES.NSIDE2.ARR","22.69","-0.79","-7.21"],["2026-05-20T11:05:00","EES.OAK_RG_GEN","21.62","-1.83","-7.24"],["2026-05-20T11:05:00","EES.OCAPS_1A","23.92","0.48","-7.25"],["2026-05-20T11:05:00","EES.OCAPS_1B","24.22","0.78","-7.25"],["2026-05-20T11:05:00","EES.OCAPS_1C","24.10","0.66","-7.25"],["2026-05-20T11:05:00","EES.OUACH_1","20.53","-2.91","-7.25"],["2026-05-20T11:05:00","EES.OUACH_2","20.53","-2.91","-7.25"],["2026-05-20T11:05:00","EES.OUACH_3","20.53","-2.91","-7.25"],["2026-05-20T11:05:00","EES.OXBOW","22.73","-0.73","-7.23"],["2026-05-20T11:05:00","EES.PANAM1.ARR","23.42","-0.04","-7.23"],["2026-05-20T11:05:00","EES.PERVL1","21.93","-1.52","-7.24"],["2026-05-20T11:05:00","EES.PERVL1.ARR","21.93","-1.52","-7.24"],["2026-05-20T11:05:00","EES.PERVL2.ARR","21.93","-1.52","-7.24"],["2026-05-20T11:05:00","EES.PERVL2_CT","21.93","-1.52","-7.24"],["2026-05-20T11:05:00","EES.PLAHTC.ARR","22.90","-0.58","-7.21"],["2026-05-20T11:05:00","EES.RBRSW2.ARR","22.72","-0.76","-7.21"],["2026-05-20T11:05:00","EES.RBRSW5.ARR","22.64","-0.83","-7.22"],["2026-05-20T11:05:00","EES.RCTHOMAS","23.34","-0.09","-7.26"],["2026-05-20T11:05:00","EES.REXBRW.ARR","22.66","-0.82","-7.21"],["2026-05-20T11:05:00","EES.RICE1","23.32","-0.12","-7.25"],["2026-05-20T11:05:00","EES.RICHD1.ARR","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.RICHD2.ARR","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","CWLD.CEC2CTG4","28.04","-1.74","-0.91"],["2026-05-20T11:05:00","CWLD.CWLD","28.06","-1.73","-0.90"],["2026-05-20T11:05:00","CWLD.DR.CWLD","28.04","-1.74","-0.91"],["2026-05-20T11:05:00","CWLD.FULT","29.13","-0.65","-0.91"],["2026-05-20T11:05:00","CWLD.PLANTD6","28.08","-1.69","-0.92"],["2026-05-20T11:05:00","CWLD.PLANTD8","28.08","-1.69","-0.92"],["2026-05-20T11:05:00","CWLD.SIKESTON","30.17","-0.89","0.37"],["2026-05-20T11:05:00","CWLD.UMC","28.12","-1.69","-0.88"],["2026-05-20T11:05:00","CWLP.AZ","36.47","-0.59","6.37"],["2026-05-20T11:05:00","CWLP.CWLP","36.39","-0.58","6.28"],["2026-05-20T11:05:00","CWLP.DALLMA84","35.85","-0.67","5.83"],["2026-05-20T11:05:00","CWLP.FACTOR91","36.34","-0.56","6.21"],["2026-05-20T11:05:00","CWLP.GST","35.88","-0.67","5.86"],["2026-05-20T11:05:00","CWLP.INTERSA81","35.26","-0.66","5.23"],["2026-05-20T11:05:00","CWLP.REYNOLS91","36.19","-0.55","6.05"],["2026-05-20T11:05:00","CWLP.TEA_1.AZ","35.24","-0.72","5.27"],["2026-05-20T11:05:00","DECO.APPLE","32.33","0.99","0.65"],["2026-05-20T11:05:00","DECO.AZ","33.28","1.95","0.64"],["2026-05-20T11:05:00","DECO.BAUER.MVP","32.46","1.12","0.65"],["2026-05-20T11:05:00","DECO.BELRV.MVP","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BLR1.DEMO","32.32","0.99","0.64"],["2026-05-20T11:05:00","DECO.BLR1.MPPA","32.32","0.99","0.64"],["2026-05-20T11:05:00","DECO.BLR2.DEMO","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BLR2.MPPA","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BROOKFLD1","32.43","1.09","0.65"],["2026-05-20T11:05:00","DECO.BRP11","32.45","1.13","0.63"],["2026-05-20T11:05:00","DECO.BRP121","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BRP122","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BRP13","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BSEDTE1","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.BWEC.11","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BWEC.12","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.BWECSTG1","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.CC.BWEC","32.43","1.10","0.64"],["2026-05-20T11:05:00","DECO.CC.DIG2","32.60","1.27","0.64"],["2026-05-20T11:05:00","DECO.CC.DIG3","32.64","1.31","0.64"],["2026-05-20T11:05:00","DECO.CENOAKS","32.44","1.10","0.65"],["2026-05-20T11:05:00","DECO.CMS_AK","32.72","1.39","0.64"],["2026-05-20T11:05:00","DECO.CMS_THMB","34.65","3.32","0.64"],["2026-05-20T11:05:00","DECO.CMSM_1.AZ","32.76","1.43","0.64"],["2026-05-20T11:05:00","DECO.CMSMROA","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.COFAXP11","33.16","1.82","0.65"],["2026-05-20T11:05:00","DECO.CROS","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.CWEP","32.43","1.09","0.65"],["2026-05-20T11:05:00","DECO.DAYTN.ARR","33.40","2.07","0.64"],["2026-05-20T11:05:00","DECO.DEAN111","32.45","1.13","0.63"],["2026-05-20T11:05:00","DECO.DEAN112","32.45","1.13","0.63"],["2026-05-20T11:05:00","DECO.DEAN121","32.45","1.13","0.63"],["2026-05-20T11:05:00","DECO.DEAN122","32.45","1.13","0.63"],["2026-05-20T11:05:00","DECO.DEERFLD","32.38","1.04","0.65"],["2026-05-20T11:05:00","DECO.DFWE2","32.41","1.07","0.65"],["2026-05-20T11:05:00","DECO.DIGG1","32.65","1.32","0.64"],["2026-05-20T11:05:00","DECO.DIGG2","32.58","1.25","0.64"],["2026-05-20T11:05:00","DECO.DIGG3","32.63","1.30","0.64"],["2026-05-20T11:05:00","DECO.DIGS2","32.66","1.33","0.64"],["2026-05-20T11:05:00","DECO.DIGS3","32.66","1.33","0.64"],["2026-05-20T11:05:00","DECO.DIGSINT","32.66","1.33","0.64"],["2026-05-20T11:05:00","DECO.DLRYP11","32.88","1.55","0.64"],["2026-05-20T11:05:00","DECO.DLRYP12","32.88","1.55","0.64"],["2026-05-20T11:05:00","DECO.DR.123NET","33.46","2.13","0.64"],["2026-05-20T11:05:00","DECO.DR.DEMO","33.19","1.86","0.64"],["2026-05-20T11:05:00","DECO.DR.GLW","33.08","1.75","0.64"],["2026-05-20T11:05:00","DECO.DR.POET","33.20","1.86","0.65"],["2026-05-20T11:05:00","DECO.DR.TRGT","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.E.TRENTON","33.00","1.67","0.64"],["2026-05-20T11:05:00","DECO.EIPS","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.ELIG","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.ESSEX.ARR","33.21","1.88","0.64"],["2026-05-20T11:05:00","DECO.EXGNHW2","32.34","1.00","0.65"],["2026-05-20T11:05:00","DECO.EXGNMW2","32.43","1.09","0.65"],["2026-05-20T11:05:00","DECO.FERMI2","32.83","1.50","0.64"],["2026-05-20T11:05:00","DECO.FESC","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.FRISB.ARR","33.07","1.74","0.64"],["2026-05-20T11:05:00","DECO.FRMP112","33.18","1.85","0.64"],["2026-05-20T11:05:00","DECO.FRMP113","33.18","1.85","0.64"],["2026-05-20T11:05:00","DECO.FRMP114","33.18","1.85","0.64"],["2026-05-20T11:05:00","DECO.GRNWD.MVP","32.49","1.16","0.64"],["2026-05-20T11:05:00","DECO.GRNWD1","32.47","1.14","0.64"],["2026-05-20T11:05:00","DECO.GWDP111","32.49","1.16","0.64"],["2026-05-20T11:05:00","DECO.GWDP112","32.49","1.16","0.64"],["2026-05-20T11:05:00","DECO.GWDP12","32.49","1.16","0.64"],["2026-05-20T11:05:00","DECO.HNKP111","33.40","2.07","0.64"],["2026-05-20T11:05:00","DECO.HNKP113","33.40","2.07","0.64"],["2026-05-20T11:05:00","DECO.HNKP121","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.HNKP122","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.HRBRB.ARR","32.51","1.17","0.65"],["2026-05-20T11:05:00","DECO.HVSTW","32.35","1.01","0.65"],["2026-05-20T11:05:00","DECO.JUDD11","33.35","2.02","0.64"],["2026-05-20T11:05:00","DECO.JUDD12","33.35","2.02","0.64"],["2026-05-20T11:05:00","DECO.JUDD13","33.35","2.02","0.64"],["2026-05-20T11:05:00","DECO.JUDD14","33.35","2.02","0.64"],["2026-05-20T11:05:00","DECO.LAKEIRIS","32.54","1.21","0.64"],["2026-05-20T11:05:00","DECO.LBWL.WTSL","33.33","1.99","0.65"],["2026-05-20T11:05:00","DECO.LOAD.CNE","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.LUD1","33.10","1.73","0.68"],["2026-05-20T11:05:00","DECO.LUD2","33.10","1.73","0.68"],["2026-05-20T11:05:00","DECO.LUD3","33.16","1.79","0.68"],["2026-05-20T11:05:00","EES.RILLA.ARR","21.72","-1.73","-7.24"],["2026-05-20T11:05:00","EES.RVRBEND1","22.74","-0.72","-7.23"],["2026-05-20T11:05:00","EES.SABINE1","23.98","0.54","-7.25"],["2026-05-20T11:05:00","EES.SABINE3","24.10","0.66","-7.25"],["2026-05-20T11:05:00","EES.SABINE4","23.87","0.43","-7.25"],["2026-05-20T11:05:00","EES.SABINE5","23.89","0.45","-7.25"],["2026-05-20T11:05:00","EES.SAM_DAM_12","24.32","0.90","-7.27"],["2026-05-20T11:05:00","EES.SAN_JC1_CT","23.27","-0.16","-7.26"],["2026-05-20T11:05:00","EES.SAN_JC2_CT","23.27","-0.16","-7.26"],["2026-05-20T11:05:00","EES.SLEMCO","23.52","0.07","-7.24"],["2026-05-20T11:05:00","EES.SLRD","22.74","-0.73","-7.22"],["2026-05-20T11:05:00","EES.SPORT1.ARR","23.37","-0.10","-7.22"],["2026-05-20T11:05:00","EES.SPORT2.ARR","23.37","-0.10","-7.22"],["2026-05-20T11:05:00","EES.SRMPA","24.11","0.68","-7.26"],["2026-05-20T11:05:00","EES.SRMPA_1.AZ","24.11","0.68","-7.26"],["2026-05-20T11:05:00","EES.STERL7","20.58","-2.86","-7.25"],["2026-05-20T11:05:00","EES.STJAMES","23.80","0.34","-7.23"],["2026-05-20T11:05:00","EES.STL115.ARR","20.58","-2.86","-7.25"],["2026-05-20T11:05:00","EES.STLN11.ARR","21.80","-1.65","-7.24"],["2026-05-20T11:05:00","EES.STLNG1.ARR","21.80","-1.65","-7.24"],["2026-05-20T11:05:00","EES.STLNG2.ARR","21.93","-1.51","-7.25"],["2026-05-20T11:05:00","EES.STLNG3.ARR","20.54","-2.90","-7.25"],["2026-05-20T11:05:00","EES.STLNG5.ARR","20.54","-2.90","-7.25"],["2026-05-20T11:05:00","EES.STRSOL","20.47","-2.97","-7.25"],["2026-05-20T11:05:00","EES.SWTZ1.ARR","21.82","-1.63","-7.24"],["2026-05-20T11:05:00","EES.TAFTCOGEN","22.93","-0.54","-7.22"],["2026-05-20T11:05:00","EES.TOL_BEND1","24.59","1.16","-7.26"],["2026-05-20T11:05:00","EES.TOL_BEND2","24.59","1.16","-7.26"],["2026-05-20T11:05:00","EES.UCB","22.95","-0.52","-7.22"],["2026-05-20T11:05:00","EES.UCBECO","22.95","-0.52","-7.22"],["2026-05-20T11:05:00","EES.UCBSUP","22.95","-0.52","-7.22"],["2026-05-20T11:05:00","EES.UMBRIELSOL","23.23","-0.20","-7.26"],["2026-05-20T11:05:00","EES.VIDALIA","20.62","-2.84","-7.23"],["2026-05-20T11:05:00","EES.VIGNES.ARR","23.22","-0.25","-7.22"],["2026-05-20T11:05:00","EES.WASHEC_CT1","22.79","-0.68","-7.22"],["2026-05-20T11:05:00","EES.WASHEC_CT2","22.79","-0.68","-7.22"],["2026-05-20T11:05:00","EES.WATRFD2","22.99","-0.48","-7.22"],["2026-05-20T11:05:00","EES.WATRFD3","22.97","-0.50","-7.22"],["2026-05-20T11:05:00","EES.WATRFD4_CT","22.99","-0.48","-7.22"],["2026-05-20T11:05:00","EES.WLGLN2.ARR","23.24","-0.22","-7.23"],["2026-05-20T11:05:00","EES.WLTGR1.ARR","21.80","-1.65","-7.24"],["2026-05-20T11:05:00","EES.WLWGN1.ARR","23.26","-0.20","-7.23"],["2026-05-20T11:05:00","EES.WLWGN3.ARR","23.26","-0.20","-7.23"],["2026-05-20T11:05:00","EKPC","31.80","0.27","0.84"],["2026-05-20T11:05:00","EMBA.AEPE17","23.15","-0.32","-7.22"],["2026-05-20T11:05:00","EMBA.ATTALA1","22.85","-0.64","-7.20"],["2026-05-20T11:05:00","EMBA.CC.CHCTW","22.88","-0.62","-7.19"],["2026-05-20T11:05:00","EMBA.CC.HINDS1","22.65","-0.83","-7.21"],["2026-05-20T11:05:00","EMBA.CHCTWCT1","22.87","-0.63","-7.19"],["2026-05-20T11:05:00","EMBA.CHCTWCT2","22.88","-0.62","-7.19"],["2026-05-20T11:05:00","EMBA.CHCTWCT3","22.88","-0.62","-7.19"],["2026-05-20T11:05:00","EMBA.CHCTWST4","22.90","-0.60","-7.19"],["2026-05-20T11:05:00","EMBA.DELTA_WND","22.73","-0.74","-7.22"],["2026-05-20T11:05:00","EMBA.DR.EML20","22.98","-0.49","-7.22"],["2026-05-20T11:05:00","EMBA.EMILD","23.02","-0.46","-7.21"],["2026-05-20T11:05:00","EMBA.EMILD.RLA","23.02","-0.46","-7.21"],["2026-05-20T11:05:00","EMBA.G_ANDRUS1","22.84","-0.63","-7.22"],["2026-05-20T11:05:00","EMBA.G_GULF_A","22.20","-1.27","-7.22"],["2026-05-20T11:05:00","EMBA.G_GULF_M","22.20","-1.27","-7.22"],["2026-05-20T11:05:00","EMBA.G_GULF_N","22.20","-1.27","-7.22"],["2026-05-20T11:05:00","EMBA.GREER170","22.83","-0.65","-7.21"],["2026-05-20T11:05:00","EMBA.GREER30","22.83","-0.65","-7.21"],["2026-05-20T11:05:00","EMBA.HINDS1_ST","22.65","-0.83","-7.21"],["2026-05-20T11:05:00","EMBA.HINDS1CT1","22.65","-0.83","-7.21"],["2026-05-20T11:05:00","EMBA.HINDS1CT2","22.65","-0.83","-7.21"],["2026-05-20T11:05:00","EMBA.HINDS2","22.65","-0.83","-7.21"],["2026-05-20T11:05:00","EMBA.HVGSOL","22.84","-0.63","-7.22"],["2026-05-20T11:05:00","EMBA.MEAM","23.11","-0.37","-7.21"],["2026-05-20T11:05:00","EMBA.PRVS","22.60","-0.88","-7.21"],["2026-05-20T11:05:00","EMBA.RGDS","22.98","-0.50","-7.21"],["2026-05-20T11:05:00","EMBA.SUNFLOWER","23.03","-0.45","-7.21"],["2026-05-20T11:05:00","EMBA.WDFSOL","23.23","-0.24","-7.22"],["2026-05-20T11:05:00","EMBA.WILDWDSO","22.67","-0.80","-7.22"],["2026-05-20T11:05:00","EMBA.YAZOOCTY","23.27","-0.21","-7.21"],["2026-05-20T11:05:00","FE","31.80","0.27","0.84"],["2026-05-20T11:05:00","GIBSON1234.AGG","32.71","0.76","1.26"],["2026-05-20T11:05:00","GLH.EEI7B1","31.04","-0.06","0.41"],["2026-05-20T11:05:00","GLH.EEI7B2","31.04","-0.06","0.41"],["2026-05-20T11:05:00","GLH.EEI7B3","31.04","-0.06","0.41"],["2026-05-20T11:05:00","GLH.JOPPA4","30.92","-0.18","0.41"],["2026-05-20T11:05:00","GLH.JOPPA5","30.92","-0.18","0.41"],["2026-05-20T11:05:00","GLH.JOPPA6","30.92","-0.18","0.41"],["2026-05-20T11:05:00","GLH.JOPPAAUX","30.96","-0.14","0.41"],["2026-05-20T11:05:00","GLH.MEPI4","31.04","-0.06","0.41"],["2026-05-20T11:05:00","GLH.MEPI5","31.04","-0.06","0.41"],["2026-05-20T11:05:00","GLH.PLSKI_AUX","31.00","-0.10","0.41"],["2026-05-20T11:05:00","GLH.PLSKI_SF","31.00","-0.10","0.41"],["2026-05-20T11:05:00","GRDA","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","GRE.AEPEDMU","26.16","-3.20","-1.33"],["2026-05-20T11:05:00","GRE.AEPEML","27.56","-1.56","-1.57"],["2026-05-20T11:05:00","GRE.AEPEMLREV","27.56","-1.56","-1.57"],["2026-05-20T11:05:00","GRE.ALTW","27.56","-1.65","-1.48"],["2026-05-20T11:05:00","GRE.ALTW.ENDVI","27.62","-1.73","-1.34"],["2026-05-20T11:05:00","GRE.AZ","26.19","-2.58","-1.92"],["2026-05-20T11:05:00","GRE.BEPCMP.CWT","27.69","-2.30","-0.70"],["2026-05-20T11:05:00","CIN.EDWST","33.14","1.15","1.30"],["2026-05-20T11:05:00","CIN.ESR.ATTBRY","35.16","3.12","1.35"],["2026-05-20T11:05:00","CIN.ESR.CRANE","33.68","1.66","1.33"],["2026-05-20T11:05:00","CIN.ESR.NABB","34.11","2.16","1.26"],["2026-05-20T11:05:00","CIN.GALGHR.ARR","33.79","1.81","1.29"],["2026-05-20T11:05:00","CIN.GIB5.WVPA","32.70","0.75","1.26"],["2026-05-20T11:05:00","CIN.GIBSON.1","32.67","0.72","1.26"],["2026-05-20T11:05:00","CIN.GIBSON.2","32.74","0.79","1.26"],["2026-05-20T11:05:00","CIN.GIBSON.3","32.74","0.79","1.26"],["2026-05-20T11:05:00","CIN.GIBSON.4","32.74","0.79","1.26"],["2026-05-20T11:05:00","CIN.GIBSON.5","32.70","0.75","1.26"],["2026-05-20T11:05:00","CIN.GRNTON.MVP","32.81","0.82","1.30"],["2026-05-20T11:05:00","CIN.HE.PSI","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.HENRYCO.1","34.35","2.33","1.33"],["2026-05-20T11:05:00","CIN.HENRYCO.2","34.35","2.33","1.33"],["2026-05-20T11:05:00","CIN.HENRYCO.3","34.35","2.33","1.33"],["2026-05-20T11:05:00","CIN.HEPM_1.AZ","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.HEPM_2.AZ","33.04","1.06","1.29"],["2026-05-20T11:05:00","CIN.HHILLS01","33.07","0.96","1.42"],["2026-05-20T11:05:00","CIN.LOGANOAKR","33.18","1.16","1.33"],["2026-05-20T11:05:00","CIN.MADISON.1","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.2","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.3","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.4","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.5","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.6","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.7","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MADISON.8","32.59","1.29","0.61"],["2026-05-20T11:05:00","CIN.MARKLND.1","33.39","1.45","1.25"],["2026-05-20T11:05:00","CIN.MARKLND.2","33.39","1.45","1.25"],["2026-05-20T11:05:00","CIN.MARKLND.3","33.39","1.45","1.25"],["2026-05-20T11:05:00","CIN.NIPS.APLSS","32.84","0.83","1.32"],["2026-05-20T11:05:00","CIN.NIPS.FRBNK","32.56","0.31","1.56"],["2026-05-20T11:05:00","CIN.NIPS.GBSNS","32.88","0.94","1.25"],["2026-05-20T11:05:00","CIN.NIPS.JRDCK","32.63","0.36","1.58"],["2026-05-20T11:05:00","CIN.NOBLEVL.3","33.29","1.24","1.36"],["2026-05-20T11:05:00","CIN.NOBLEVL.4","33.29","1.24","1.36"],["2026-05-20T11:05:00","CIN.NOBLEVL.5","33.29","1.24","1.36"],["2026-05-20T11:05:00","CIN.PSI","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.PSI.IMPA","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.PSI.LMU","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.PSI_2.AZ","34.20","2.20","1.31"],["2026-05-20T11:05:00","CIN.PSI_3.AZ","33.82","1.86","1.27"],["2026-05-20T11:05:00","CIN.PV.SPEEDWY","33.98","1.95","1.34"],["2026-05-20T11:05:00","CIN.SIGE","33.93","1.96","1.28"],["2026-05-20T11:05:00","CIN.SIGW_1.AZ","33.93","1.96","1.28"],["2026-05-20T11:05:00","CIN.SUCRKGT1","32.63","0.29","1.65"],["2026-05-20T11:05:00","CIN.SUCRKGT2","32.63","0.29","1.65"],["2026-05-20T11:05:00","CIN.SUCRKST1","32.62","0.28","1.65"],["2026-05-20T11:05:00","CIN.SUGRCK.MVP","32.63","0.29","1.65"],["2026-05-20T11:05:00","CIN.TIPMONT","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.TWINBR1","34.23","2.15","1.39"],["2026-05-20T11:05:00","CIN.WABASL.ARR","32.97","0.71","1.57"],["2026-05-20T11:05:00","CIN.WBSPSI.ARR","33.29","1.31","1.29"],["2026-05-20T11:05:00","CIN.WHEATCTG1","33.04","1.06","1.29"],["2026-05-20T11:05:00","CIN.WHEATCTG2","33.04","1.06","1.29"],["2026-05-20T11:05:00","CIN.WHEATCTG3","33.04","1.06","1.29"],["2026-05-20T11:05:00","CIN.WHEATCTG4","33.04","1.06","1.29"],["2026-05-20T11:05:00","CIN.WHTSLR.SIG","33.42","1.41","1.32"],["2026-05-20T11:05:00","CIN.WRHILND","32.94","0.72","1.53"],["2026-05-20T11:05:00","CIN.WVPA.BNLIL","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.WVPA.PSI","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.WVPA_1.AZ","33.85","1.79","1.37"],["2026-05-20T11:05:00","CLEC.ACA11","23.17","-0.28","-7.24"],["2026-05-20T11:05:00","CLEC.ACA12","23.17","-0.28","-7.24"],["2026-05-20T11:05:00","CLEC.ACA13","23.17","-0.28","-7.24"],["2026-05-20T11:05:00","CLEC.AXLA","22.53","-0.91","-7.25"],["2026-05-20T11:05:00","CLEC.AXLA_1.AZ","22.53","-0.91","-7.25"],["2026-05-20T11:05:00","CLEC.CC.ACAPB1","23.17","-0.28","-7.24"],["2026-05-20T11:05:00","CLEC.CC.CPS6","22.37","-1.08","-7.24"],["2026-05-20T11:05:00","CLEC.CC.CPS7","22.37","-1.08","-7.24"],["2026-05-20T11:05:00","CLEC.CLEC","23.36","-0.09","-7.24"],["2026-05-20T11:05:00","CLEC.CPS6","22.39","-1.06","-7.24"],["2026-05-20T11:05:00","CLEC.CPS6ST","22.35","-1.10","-7.24"],["2026-05-20T11:05:00","CLEC.CPS71","22.39","-1.06","-7.24"],["2026-05-20T11:05:00","CLEC.CPS72","22.39","-1.06","-7.24"],["2026-05-20T11:05:00","CLEC.CPS7ST","22.35","-1.10","-7.24"],["2026-05-20T11:05:00","CLEC.CPWR_1.AZ","23.36","-0.09","-7.24"],["2026-05-20T11:05:00","CLEC.CPWR_2.AZ","29.76","0.50","-1.43"],["2026-05-20T11:05:00","CLEC.CPWR_6.AZ","31.12","0.11","0.32"],["2026-05-20T11:05:00","CLEC.CPWR_8.AZ","22.67","-0.76","-7.26"],["2026-05-20T11:05:00","CLEC.DOLETSLR","22.66","-0.75","-7.28"],["2026-05-20T11:05:00","CLEC.DPS.ARR","22.66","-0.75","-7.28"],["2026-05-20T11:05:00","CLEC.ELIZSOL","22.94","-0.50","-7.25"],["2026-05-20T11:05:00","CLEC.ERATH","24.07","0.62","-7.24"],["2026-05-20T11:05:00","CLEC.HOPK1.ARR","23.92","0.47","-7.24"],["2026-05-20T11:05:00","CLEC.HUNTER5","22.52","-0.92","-7.25"],["2026-05-20T11:05:00","CLEC.MPS3","22.32","-1.12","-7.25"],["2026-05-20T11:05:00","CLEC.NPS1","22.28","-1.16","-7.25"],["2026-05-20T11:05:00","CLEC.ORIN","23.79","0.34","-7.24"],["2026-05-20T11:05:00","CLEC.PRAIRIE","22.39","-1.06","-7.24"],["2026-05-20T11:05:00","CLEC.RPS2","22.29","-1.15","-7.25"],["2026-05-20T11:05:00","CLEC.RPS2.LAFA","22.29","-1.15","-7.25"],["2026-05-20T11:05:00","CLEC.RPS2.LEPA","22.29","-1.15","-7.25"],["2026-05-20T11:05:00","CLEC.SINGERSO","23.28","-0.16","-7.25"],["2026-05-20T11:05:00","CLEC.SPS1","23.97","0.51","-7.23"],["2026-05-20T11:05:00","MEC.UPLS_1.AZ","28.65","-1.28","-0.76"],["2026-05-20T11:05:00","MEC.UPLS_2.AZ","27.30","-2.15","-1.24"],["2026-05-20T11:05:00","MEC.VICTRM_1","28.09","-1.36","-1.24"],["2026-05-20T11:05:00","MEC.VIENNA1","26.90","-2.54","-1.25"],["2026-05-20T11:05:00","MEC.WALNUT_W1","27.59","-1.94","-1.16"],["2026-05-20T11:05:00","MEC.WEBSTR.MVP","27.37","-2.03","-1.29"],["2026-05-20T11:05:00","MEC.WELLSBURG","26.59","-2.84","-1.26"],["2026-05-20T11:05:00","MEC.WSEC3","27.40","-2.16","-1.13"],["2026-05-20T11:05:00","MEC.WSEC4","27.40","-2.16","-1.13"],["2026-05-20T11:05:00","MGE.AZ","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.BLT_ESR1","29.76","0.16","-1.09"],["2026-05-20T11:05:00","MGE.BLTPLTG6","29.68","0.08","-1.09"],["2026-05-20T11:05:00","MGE.BLTPLTG7","29.68","0.08","-1.09"],["2026-05-20T11:05:00","MGE.CARDNL.MVP","29.16","-0.44","-1.09"],["2026-05-20T11:05:00","MGE.DANE_CTY","30.00","0.35","-1.04"],["2026-05-20T11:05:00","MGE.DRR.DG01","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG02","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG03","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG04","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG05","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG06","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG07","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG08","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG09","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.DRR.DG10","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.HERMSDORF","29.99","0.32","-1.02"],["2026-05-20T11:05:00","MGE.HKP_ESR1","29.34","-0.16","-1.19"],["2026-05-20T11:05:00","MGE.JOUCOLUM1","28.79","-0.38","-1.52"],["2026-05-20T11:05:00","MGE.JOUCOLUM2","28.70","-0.47","-1.52"],["2026-05-20T11:05:00","MGE.LRRGTOT","28.78","1.19","-3.10"],["2026-05-20T11:05:00","MGE.MGE","29.76","0.14","-1.07"],["2026-05-20T11:05:00","MGE.MOREY","29.44","-0.12","-1.13"],["2026-05-20T11:05:00","MGE.OBRIEN_N","29.67","0.03","-1.05"],["2026-05-20T11:05:00","MGE.OBRIEN_S","29.67","0.03","-1.05"],["2026-05-20T11:05:00","MGE.OBRIEN_W","29.58","-0.12","-0.99"],["2026-05-20T11:05:00","MGE.PINE_HILL","29.49","-0.15","-1.05"],["2026-05-20T11:05:00","MGE.SIX_MILE","29.34","-0.16","-1.19"],["2026-05-20T11:05:00","MGE.SSD_ESR1","29.58","-0.12","-0.99"],["2026-05-20T11:05:00","MGE.SSD_ESR2","29.58","-0.12","-0.99"],["2026-05-20T11:05:00","MGE.SSD_SLR1","29.58","-0.12","-0.99"],["2026-05-20T11:05:00","MGE.SSD_SLR2","29.58","-0.12","-0.99"],["2026-05-20T11:05:00","MGE.STRIX","29.58","-0.12","-0.99"],["2026-05-20T11:05:00","MGE.TYTO","29.80","0.16","-1.05"],["2026-05-20T11:05:00","MGE.WCCF","29.70","0.09","-1.08"],["2026-05-20T11:05:00","MGE.WMARIN034","29.34","1.59","-2.94"],["2026-05-20T11:05:00","MGE.WMD_ESR1","29.32","-0.28","-1.09"],["2026-05-20T11:05:00","MHEB","26.25","-1.21","-3.23"],["2026-05-20T11:05:00","MHEB_EAR","27.74","0.11","-3.06"],["2026-05-20T11:05:00","MICHIGAN.HUB","32.89","1.55","0.65"],["2026-05-20T11:05:00","MINN.HUB","26.72","-2.58","-1.39"],["2026-05-20T11:05:00","MIUP.ARCP","30.70","2.90","-2.89"],["2026-05-20T11:05:00","MIUP.BRULEGHYD","28.94","1.09","-2.84"],["2026-05-20T11:05:00","MIUP.CHALKHILL","28.91","1.13","-2.91"],["2026-05-20T11:05:00","MIUP.CLOV","30.70","2.90","-2.89"],["2026-05-20T11:05:00","MIUP.CLVHDRTN1","29.93","2.13","-2.89"],["2026-05-20T11:05:00","MIUP.DETRDBN1","30.82","3.02","-2.89"],["2026-05-20T11:05:00","MIUP.DFTR13N1","30.73","2.93","-2.89"],["2026-05-20T11:05:00","MIUP.FAIRBNKS1","29.45","1.65","-2.89"],["2026-05-20T11:05:00","MIUP.GARSPV1","29.53","1.73","-2.89"],["2026-05-20T11:05:00","MIUP.GARSPV2","29.53","1.73","-2.89"],["2026-05-20T11:05:00","MIUP.GARWND1","29.53","1.73","-2.89"],["2026-05-20T11:05:00","MIUP.GARWND2","29.53","1.73","-2.89"],["2026-05-20T11:05:00","MIUP.KUESTER11","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.KUESTER12","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.KUESTER13","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.KUESTER14","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.KUESTER25","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.KUESTER26","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.KUESTER27","29.69","1.88","-2.88"],["2026-05-20T11:05:00","MIUP.LITTLQUIN","28.99","1.18","-2.88"],["2026-05-20T11:05:00","MIUP.MAGAZESH","30.44","2.64","-2.89"],["2026-05-20T11:05:00","MIUP.MANSTQN1","30.14","2.34","-2.89"],["2026-05-20T11:05:00","MIUP.MARQ","29.75","1.94","-2.88"],["2026-05-20T11:05:00","MIUP.MICHIGMF","28.71","0.86","-2.84"],["2026-05-20T11:05:00","MIUP.MIHM11","30.68","2.86","-2.87"],["2026-05-20T11:05:00","MIUP.MIHM12","30.68","2.86","-2.87"],["2026-05-20T11:05:00","MIUP.MIHM13","30.68","2.86","-2.87"],["2026-05-20T11:05:00","MIUP.NEWQUINES","28.94","1.13","-2.88"],["2026-05-20T11:05:00","MIUP.NWLB","31.29","3.49","-2.89"],["2026-05-20T11:05:00","MIUP.PEAVYFALL","28.90","1.06","-2.85"],["2026-05-20T11:05:00","MIUP.PRESQ.ARR","29.41","1.60","-2.88"],["2026-05-20T11:05:00","MIUP.RBRTS.ARR","31.29","3.49","-2.89"],["2026-05-20T11:05:00","MIUP.RNGD_SLR","28.98","1.18","-2.89"],["2026-05-20T11:05:00","MIUP.TILDEN","30.25","2.44","-2.88"],["2026-05-20T11:05:00","MIUP.TWINFALLS","28.70","0.89","-2.88"],["2026-05-20T11:05:00","MIUP.UMERC","29.40","1.58","-2.87"],["2026-05-20T11:05:00","MIUP.WEPM","29.54","1.66","-2.81"],["2026-05-20T11:05:00","MIUP.WHITERAPD","28.79","1.01","-2.91"],["2026-05-20T11:05:00","MIUP.WOLV","30.85","2.97","-2.81"],["2026-05-20T11:05:00","MIUP.WPPI","29.66","1.85","-2.88"],["2026-05-20T11:05:00","MIUP.WPSE","29.39","1.57","-2.87"],["2026-05-20T11:05:00","MOGEN1.AGG","28.90","-1.66","-0.13"],["2026-05-20T11:05:00","MOGEN2.AGG","29.93","-1.09","0.33"],["2026-05-20T11:05:00","MP.AEPE14","27.57","-2.39","-0.73"],["2026-05-20T11:05:00","MP.AEPE20","27.57","-2.39","-0.73"],["2026-05-20T11:05:00","MP.AEPE50","27.57","-2.39","-0.73"],["2026-05-20T11:05:00","EAI.UPS4_CT2","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.UPS4_ST","21.89","-1.54","-7.26"],["2026-05-20T11:05:00","EAI.WBSOL","22.67","-0.78","-7.24"],["2026-05-20T11:05:00","EAI.WH_BLUFF1","22.29","-1.13","-7.27"],["2026-05-20T11:05:00","EAI.WH_BLUFF2","22.29","-1.13","-7.27"],["2026-05-20T11:05:00","EAI.WHBLF.ARR","22.43","-1.00","-7.26"],["2026-05-20T11:05:00","EAI.WMPSOL","23.02","-0.44","-7.23"],["2026-05-20T11:05:00","EAI.WMULD_1.AZ","23.18","-0.28","-7.23"],["2026-05-20T11:05:00","EAI.WMULDLD","23.18","-0.28","-7.23"],["2026-05-20T11:05:00","EAI.WODLN1.ARR","22.36","-1.06","-7.27"],["2026-05-20T11:05:00","EAI.WSTMMP.ARR","23.30","-0.17","-7.22"],["2026-05-20T11:05:00","EAI.WTBLF5.ARR","22.29","-1.13","-7.27"],["2026-05-20T11:05:00","EDE","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","EDE.PLUM","30.76","-0.31","0.38"],["2026-05-20T11:05:00","EES.ACAD2_CT1","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.ACAD2_CT2","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.ACAD2_ST","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.ACADA1.ARR","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.ACADA2.ARR","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.AIRLIN.ARR","23.29","-0.18","-7.22"],["2026-05-20T11:05:00","EES.AIRLIQ_GEI","23.48","0.02","-7.23"],["2026-05-20T11:05:00","EES.AMITESO","23.43","-0.04","-7.22"],["2026-05-20T11:05:00","EES.AXIALL","23.05","-0.39","-7.25"],["2026-05-20T11:05:00","EES.AXLPLQ","23.22","-0.24","-7.23"],["2026-05-20T11:05:00","EES.BASFVFW","24.01","0.57","-7.25"],["2026-05-20T11:05:00","EES.BASTAP.ARR","21.44","-2.01","-7.24"],["2026-05-20T11:05:00","EES.BASTP1.ARR","21.44","-2.01","-7.24"],["2026-05-20T11:05:00","EES.BASTR1.ARR","21.59","-1.86","-7.24"],["2026-05-20T11:05:00","EES.BASTR2.ARR","21.59","-1.86","-7.24"],["2026-05-20T11:05:00","EES.BC1_1","22.86","-0.60","-7.23"],["2026-05-20T11:05:00","EES.BC1_2","22.86","-0.60","-7.23"],["2026-05-20T11:05:00","EES.BC1_3","22.86","-0.60","-7.23"],["2026-05-20T11:05:00","EES.BC1_4","22.86","-0.60","-7.23"],["2026-05-20T11:05:00","EES.BC2_1","22.92","-0.54","-7.23"],["2026-05-20T11:05:00","EES.BC2_2","22.92","-0.54","-7.23"],["2026-05-20T11:05:00","EES.BC2_3","22.92","-0.54","-7.23"],["2026-05-20T11:05:00","EES.BGTEL1.ARR","23.42","-0.04","-7.23"],["2026-05-20T11:05:00","EES.BRAZ_1.AZ","23.65","0.23","-7.27"],["2026-05-20T11:05:00","EES.BRAZLD","23.64","0.22","-7.27"],["2026-05-20T11:05:00","EES.BRTNY1.ARR","23.43","-0.03","-7.23"],["2026-05-20T11:05:00","EES.BRTNY2.ARR","23.43","-0.03","-7.23"],["2026-05-20T11:05:00","EES.BURAS.ARR","23.48","0.01","-7.22"],["2026-05-20T11:05:00","EES.BXTRW5.ARR","22.37","-1.10","-7.22"],["2026-05-20T11:05:00","EES.BXTRWL.ARR","22.37","-1.10","-7.22"],["2026-05-20T11:05:00","EES.BXWSN2.ARR","22.37","-1.10","-7.22"],["2026-05-20T11:05:00","EES.BYCT1","23.32","-0.13","-7.24"],["2026-05-20T11:05:00","EES.BYCT2","23.32","-0.13","-7.24"],["2026-05-20T11:05:00","EES.BYCT3","23.32","-0.13","-7.24"],["2026-05-20T11:05:00","EES.BYCT4","23.32","-0.13","-7.24"],["2026-05-20T11:05:00","EES.BYGL","21.44","-2.01","-7.24"],["2026-05-20T11:05:00","EES.CALCAS1_CT","23.30","-0.14","-7.25"],["2026-05-20T11:05:00","EES.CALCAS2_CT","23.30","-0.14","-7.25"],["2026-05-20T11:05:00","EES.CALDWEL.AZ","23.93","0.51","-7.27"],["2026-05-20T11:05:00","EES.CALDWELL","23.93","0.51","-7.27"],["2026-05-20T11:05:00","EES.CARV_A","23.19","-0.27","-7.23"],["2026-05-20T11:05:00","EES.CARV_BC","23.19","-0.27","-7.23"],["2026-05-20T11:05:00","EES.CC.ACAD2","23.20","-0.25","-7.24"],["2026-05-20T11:05:00","EES.CC.JWL_1","23.04","-0.43","-7.22"],["2026-05-20T11:05:00","EES.CC.JWL_2","23.04","-0.43","-7.22"],["2026-05-20T11:05:00","EES.CC.LKCHAR","22.72","-0.72","-7.25"],["2026-05-20T11:05:00","EES.CC.MTCPS","22.96","-0.46","-7.27"],["2026-05-20T11:05:00","EES.CC.NINEM6","23.16","-0.31","-7.22"],["2026-05-20T11:05:00","EES.CC.NOPS","23.48","0.01","-7.22"],["2026-05-20T11:05:00","EES.CC.OCAPS","24.08","0.64","-7.25"],["2026-05-20T11:05:00","EES.CNWAY2.ARR","23.43","-0.03","-7.23"],["2026-05-20T11:05:00","EES.COLY1.ARR","23.10","-0.37","-7.22"],["2026-05-20T11:05:00","EES.CONC","24.02","0.58","-7.25"],["2026-05-20T11:05:00","EES.CONCECO","24.02","0.58","-7.25"],["2026-05-20T11:05:00","EES.CONCORDIA","22.54","-0.92","-7.23"],["2026-05-20T11:05:00","EES.CONCPK","24.02","0.58","-7.25"],["2026-05-20T11:05:00","EES.CONCSUP","24.02","0.58","-7.25"],["2026-05-20T11:05:00","EES.CONWAY.ARR","23.43","-0.03","-7.23"],["2026-05-20T11:05:00","EES.CTEAU2.ARR","23.77","0.31","-7.23"],["2026-05-20T11:05:00","EES.CTW_1","23.07","-0.37","-7.25"],["2026-05-20T11:05:00","EES.CTW_2","23.07","-0.37","-7.25"],["2026-05-20T11:05:00","EES.CTW_3","23.07","-0.37","-7.25"],["2026-05-20T11:05:00","EES.CTW_4","23.07","-0.37","-7.25"],["2026-05-20T11:05:00","EES.CYPRESS1CT","23.10","-0.34","-7.25"],["2026-05-20T11:05:00","EES.CYPRESS2CT","23.10","-0.34","-7.25"],["2026-05-20T11:05:00","EES.DBAYO1.ARR","23.32","-0.15","-7.22"],["2026-05-20T11:05:00","EES.DEMCO","23.42","-0.04","-7.23"],["2026-05-20T11:05:00","EES.DERSLD","22.84","-0.59","-7.26"],["2026-05-20T11:05:00","EES.DOWCHEM","23.13","-0.33","-7.23"],["2026-05-20T11:05:00","EES.DOWCHEMECO","23.13","-0.33","-7.23"],["2026-05-20T11:05:00","EES.DOWCHEMPK","23.13","-0.33","-7.23"],["2026-05-20T11:05:00","EES.DOWCHEMSUP","23.13","-0.33","-7.23"],["2026-05-20T11:05:00","EES.DR.ELLPT1","23.30","-0.16","-7.23"],["2026-05-20T11:05:00","EES.DR.ENMP","23.50","0.03","-7.22"],["2026-05-20T11:05:00","EES.DR.OSG","23.79","0.36","-7.26"],["2026-05-20T11:05:00","EES.EGMP_1.AZ","23.44","-0.02","-7.23"],["2026-05-20T11:05:00","EES.EGMP_2.AZ","23.19","-0.25","-7.25"],["2026-05-20T11:05:00","EES.ELILD","23.31","-0.15","-7.23"],["2026-05-20T11:05:00","EES.ELILD.RLA","23.31","-0.15","-7.23"],["2026-05-20T11:05:00","EES.ELMP_1.AZ","23.28","-0.18","-7.23"],["2026-05-20T11:05:00","EES.EMMP_1.AZ","23.02","-0.46","-7.21"],["2026-05-20T11:05:00","WEC.UNIVEV130","31.82","0.26","0.87"],["2026-05-20T11:05:00","WEC.VALLYGA1","36.52","0.73","5.10"],["2026-05-20T11:05:00","WEC.VALLYGA2","36.61","0.82","5.10"],["2026-05-20T11:05:00","WEC.WEPM_1.AZ","30.70","2.90","-2.89"],["2026-05-20T11:05:00","WEC.WEPM_2.AZ","29.90","2.09","-2.88"],["2026-05-20T11:05:00","WEC.WPPI","28.69","0.56","-2.56"],["2026-05-20T11:05:00","WEC.WPPI_1.AZ","28.64","0.59","-2.64"],["2026-05-20T11:05:00","WEC.WPPI_3.AZ","28.64","0.65","-2.70"],["2026-05-20T11:05:00","WFEC","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","WPS.AZ","28.88","1.03","-2.84"],["2026-05-20T11:05:00","WPS.BDGHLW1S","28.21","-1.61","-0.87"],["2026-05-20T11:05:00","WPS.CC.FOX1","27.58","-0.10","-3.01"],["2026-05-20T11:05:00","WPS.CC.FOX2","27.58","-0.10","-3.01"],["2026-05-20T11:05:00","WPS.COLUMBIA1","28.79","-0.38","-1.52"],["2026-05-20T11:05:00","WPS.COLUMBIA2","28.70","-0.47","-1.52"],["2026-05-20T11:05:00","WPS.CRANECREK","27.99","-1.29","-1.41"],["2026-05-20T11:05:00","WPS.CUSTEGEN1","28.91","1.46","-3.24"],["2026-05-20T11:05:00","WPS.DEPERE","28.78","1.13","-3.04"],["2026-05-20T11:05:00","WPS.DPC.WESTN4","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.FORWARD","27.41","0.30","-3.58"],["2026-05-20T11:05:00","WPS.FORWARD_LD","27.41","0.30","-3.58"],["2026-05-20T11:05:00","WPS.FOX_CT1","27.57","-0.11","-3.01"],["2026-05-20T11:05:00","WPS.FOX_CT2","27.57","-0.11","-3.01"],["2026-05-20T11:05:00","WPS.FOX_ST1_1","27.59","-0.09","-3.01"],["2026-05-20T11:05:00","WPS.FOX_ST1_2","27.59","-0.09","-3.01"],["2026-05-20T11:05:00","WPS.GLU","28.39","0.61","-2.91"],["2026-05-20T11:05:00","WPS.GRFTR.ARR","29.32","1.11","-2.48"],["2026-05-20T11:05:00","WPS.HNSATOA","28.89","0.77","-2.57"],["2026-05-20T11:05:00","WPS.LAKEFRN95","28.67","1.21","-3.23"],["2026-05-20T11:05:00","WPS.LAKEFRN99","28.67","1.21","-3.23"],["2026-05-20T11:05:00","WPS.MENOMPK","29.67","1.92","-2.94"],["2026-05-20T11:05:00","WPS.MEWD_M1","29.10","0.60","-2.19"],["2026-05-20T11:05:00","WPS.MPU","28.60","1.13","-3.22"],["2026-05-20T11:05:00","WPS.MPUG_1.AZ","28.60","1.13","-3.22"],["2026-05-20T11:05:00","WPS.OCONTO.MP","28.74","1.01","-2.96"],["2026-05-20T11:05:00","WPS.PTBEACH_PV","27.35","-0.17","-3.17"],["2026-05-20T11:05:00","WPS.PULLIAM31","28.91","1.24","-3.02"],["2026-05-20T11:05:00","WPS.REDBARN1W","28.83","-1.05","-0.81"],["2026-05-20T11:05:00","WPS.TWOCRK1S","27.27","-0.25","-3.17"],["2026-05-20T11:05:00","WPS.UMERC","29.61","1.86","-2.94"],["2026-05-20T11:05:00","WPS.WEM31","29.44","1.69","-2.94"],["2026-05-20T11:05:00","WPS.WEM32","29.34","1.59","-2.94"],["2026-05-20T11:05:00","WPS.WEM33","29.34","1.59","-2.94"],["2026-05-20T11:05:00","WPS.WESRCE1_LD","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESRCE2_LD","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON11","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON12","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON13","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON14","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON15","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON16","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON17","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WESTON3","28.17","-0.09","-2.43"],["2026-05-20T11:05:00","WPS.WESTON4","28.30","0.04","-2.43"],["2026-05-20T11:05:00","WPS.WPSE","29.58","1.83","-2.94"],["2026-05-20T11:05:00","WPS.WPSM","28.88","1.04","-2.85"],["2026-05-20T11:05:00","WR","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","WR.MEUC_1.AZ","31.10","0.12","0.29"],["2026-05-20T11:05:00","WR.MEUCFRED1","30.07","-0.97","0.35"],["2026-05-20T11:05:00","WR.MEUCFRED2","30.07","-0.97","0.35"],["2026-05-20T11:05:00","WR.MEUCLADD","27.12","-2.50","-1.07"],["2026-05-20T11:05:00","WR.MOWR","30.84","0.11","0.04"],["2026-05-20T11:05:00","WR.MOWR_1.AZ","30.75","0.12","-0.06"],["2026-05-20T11:05:00","WR.THAYERLD","31.10","0.12","0.29"],["2026-05-20T11:05:00","YAD","31.89","0.66","0.54"],["2026-05-20T11:05:00","AECI","25.94","-1.79","-2.96"],["2026-05-20T11:05:00","AECI.ALTW","28.12","-1.12","-1.45"],["2026-05-20T11:05:00","AECI.AMMO","30.51","0.11","-0.29"],["2026-05-20T11:05:00","AECI.APM_1.AZ","30.68","0.11","-0.12"],["2026-05-20T11:05:00","AECI.APM_2.AZ","27.94","-1.90","-0.85"],["2026-05-20T11:05:00","AECI.CWLD","27.94","-1.90","-0.85"],["2026-05-20T11:05:00","AEP","31.80","0.27","0.84"],["2026-05-20T11:05:00","AEP.PSGC1.AMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AEP.PSGC2.AMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AEP.WVPA.GIB5","32.70","0.75","1.26"],["2026-05-20T11:05:00","ALTE.1ROCKGEN","29.36","-0.41","-0.92"],["2026-05-20T11:05:00","ALTE.ALBANY","29.27","-1.04","-0.38"],["2026-05-20T11:05:00","ALTE.ALTE","29.22","0.17","-1.64"],["2026-05-20T11:05:00","ALTE.AZ","29.20","0.18","-1.67"],["2026-05-20T11:05:00","ALTE.BEARCRK","28.69","-0.95","-1.05"],["2026-05-20T11:05:00","ALTE.BVRDAM","29.54","1.57","-2.72"],["2026-05-20T11:05:00","ALTE.CASSVILLE","28.43","-1.57","-0.69"],["2026-05-20T11:05:00","ALTE.CC.RIVS1","29.63","-0.82","-0.24"],["2026-05-20T11:05:00","ALTE.CC.RIVS2","29.63","-0.82","-0.24"],["2026-05-20T11:05:00","ALTE.CC.WRIVS1","29.74","-0.67","-0.28"],["2026-05-20T11:05:00","ALTE.CC.WRIVS2","29.74","-0.67","-0.28"],["2026-05-20T11:05:00","ALTE.CEDARDGE","28.04","0.52","-3.17"],["2026-05-20T11:05:00","ALTE.COLUMBAL1","28.79","-0.38","-1.52"],["2026-05-20T11:05:00","ALTE.COLUMBAL2","28.70","-0.47","-1.52"],["2026-05-20T11:05:00","ALTE.CRAWFISH","29.34","0.11","-1.46"],["2026-05-20T11:05:00","ALTE.DR.ALTM","29.80","0.28","-1.17"],["2026-05-20T11:05:00","ALTE.EDG.ESR","26.49","0.30","-4.50"],["2026-05-20T11:05:00","ALTE.EDG3.ARR","26.52","0.30","-4.47"],["2026-05-20T11:05:00","ALTE.EDGG5G5","26.41","0.22","-4.50"],["2026-05-20T11:05:00","ALTE.GRANT.ESR","27.97","-2.08","-0.64"],["2026-05-20T11:05:00","ALTE.GRANTCTY","27.97","-2.08","-0.64"],["2026-05-20T11:05:00","ALTE.JUN31.ARR","29.22","0.41","-1.88"],["2026-05-20T11:05:00","ALTE.KILBOUNIL","29.31","0.24","-1.62"],["2026-05-20T11:05:00","ALTE.NEENAHG1","28.19","0.55","-3.05"],["2026-05-20T11:05:00","ALTE.NEENAHG2","28.19","0.55","-3.05"],["2026-05-20T11:05:00","ALTE.NLSD1.ARR","28.71","-1.31","-0.67"],["2026-05-20T11:05:00","ALTE.NLSD2.ARR","28.71","-1.31","-0.67"],["2026-05-20T11:05:00","ALTE.NROCK","29.13","-1.00","-0.56"],["2026-05-20T11:05:00","ALTE.ONIONRIV","25.80","0.36","-5.25"],["2026-05-20T11:05:00","ALTE.PADDOCK","29.66","-0.80","-0.23"],["2026-05-20T11:05:00","ALTE.PAR_1.AZ","29.03","0.32","-1.98"],["2026-05-20T11:05:00","ALTE.PDSG1S1","28.88","-0.38","-1.43"],["2026-05-20T11:05:00","ALTE.PPKC.ESR1","28.92","-0.17","-1.60"],["2026-05-20T11:05:00","ALTE.QUILTBLCK","28.64","-1.46","-0.59"],["2026-05-20T11:05:00","ALTE.ROCKGEN2","29.36","-0.41","-0.92"],["2026-05-20T11:05:00","ALTE.ROCKGEN3","29.36","-0.41","-0.92"],["2026-05-20T11:05:00","ALTE.SFONDDLG1","27.75","0.32","-3.26"],["2026-05-20T11:05:00","ALTE.SFONDDLG2","27.75","0.32","-3.26"],["2026-05-20T11:05:00","ALTE.SFONDDLG3","27.75","0.32","-3.26"],["2026-05-20T11:05:00","ALTE.SFONDDLG4","27.75","0.32","-3.26"],["2026-05-20T11:05:00","ALTE.SHEB1","26.38","0.18","-4.49"],["2026-05-20T11:05:00","ALTE.SHEB2","26.38","0.18","-4.49"],["2026-05-20T11:05:00","ALTE.SHPSN.ARR","29.60","-0.53","-0.56"],["2026-05-20T11:05:00","ALTE.SPRINGFD","27.08","0.13","-3.74"],["2026-05-20T11:05:00","ALTE.TOWNECT_1","29.63","-0.82","-0.24"],["2026-05-20T11:05:00","ALTE.TOWNECT_2","29.63","-0.82","-0.24"],["2026-05-20T11:05:00","ALTE.TOWNEST11","29.63","-0.82","-0.24"],["2026-05-20T11:05:00","ALTE.TOWNEST12","29.63","-0.82","-0.24"],["2026-05-20T11:05:00","ALTE.WAUTOMA","28.60","0.16","-2.25"],["2026-05-20T11:05:00","ALTE.WOOD.ESR","28.96","0.45","-2.18"],["2026-05-20T11:05:00","ALTE.WOODCTY","28.96","0.45","-2.18"],["2026-05-20T11:05:00","ALTE.WPPI_1.AZ","29.60","-0.03","-1.06"],["2026-05-20T11:05:00","ALTE.WRIVS_CT1","29.74","-0.67","-0.28"],["2026-05-20T11:05:00","ALTE.WRIVS_CT2","29.74","-0.67","-0.28"],["2026-05-20T11:05:00","ALTE.WRIVS_ST1","29.74","-0.67","-0.28"],["2026-05-20T11:05:00","ALTE.WRIVS_ST2","29.74","-0.67","-0.28"],["2026-05-20T11:05:00","ALTW.8THST.ARR","28.72","-0.97","-1.00"],["2026-05-20T11:05:00","ALTW.ADAMSADAM","27.61","-1.68","-1.40"],["2026-05-20T11:05:00","ALTW.ALTW","28.32","-1.21","-1.16"],["2026-05-20T11:05:00","ALTW.AMESWIND","27.32","-2.11","-1.26"],["2026-05-20T11:05:00","ALTW.ARMST.ARR","27.74","-1.64","-1.31"],["2026-05-20T11:05:00","ALTW.AZ","28.32","-1.21","-1.16"],["2026-05-20T11:05:00","ALTW.BART1AGR","27.77","-1.56","-1.36"],["2026-05-20T11:05:00","ALTW.BART1WPPI","27.77","-1.56","-1.36"],["2026-05-20T11:05:00","ALTW.BARTON2","27.77","-1.56","-1.36"],["2026-05-20T11:05:00","ALTW.BENT_TREE","27.44","-1.85","-1.40"],["2026-05-20T11:05:00","ALTW.BEPM.CBLD","28.43","-0.97","-1.29"],["2026-05-20T11:05:00","ALTW.BRLGTN1","26.93","-1.72","-2.04"],["2026-05-20T11:05:00","ALTW.BRLGTN2","26.93","-1.72","-2.04"],["2026-05-20T11:05:00","ALTW.BRLGTN3","26.93","-1.72","-2.04"],["2026-05-20T11:05:00","ALTW.BRLGTN4","26.93","-1.72","-2.04"],["2026-05-20T11:05:00","ALTW.BRLGTN5","26.88","-1.75","-2.06"],["2026-05-20T11:05:00","ALTW.BROOKE1","27.89","-1.50","-1.30"],["2026-05-20T11:05:00","ALTW.BVR.ARR","29.14","-0.84","-0.71"],["2026-05-20T11:05:00","ALTW.CC.EMERY1","27.85","-1.53","-1.31"],["2026-05-20T11:05:00","ALTW.CC.EMERY2","27.85","-1.53","-1.31"],["2026-05-20T11:05:00","ALTW.CC.MGS1","26.62","-2.81","-1.26"],["2026-05-20T11:05:00","ALTW.CC.MGS2","26.53","-2.90","-1.26"],["2026-05-20T11:05:00","ALTW.CERROG1","27.86","-1.52","-1.31"],["2026-05-20T11:05:00","ALTW.CMMPA.MTL","28.06","-1.05","-1.58"],["2026-05-20T11:05:00","ALTW.CMMPA.SPR","28.45","-0.63","-1.61"],["2026-05-20T11:05:00","ALTW.CMMPA.WIN","27.41","-1.71","-1.57"],["2026-05-20T11:05:00","ALTW.CRLK2WPL","27.80","-1.56","-1.33"],["2026-05-20T11:05:00","ALTW.CRLK3CWL2","27.80","-1.56","-1.33"],["2026-05-20T11:05:00","ALTW.CRLK3CWLD","27.80","-1.56","-1.33"],["2026-05-20T11:05:00","SMP.OWEF","27.54","-1.95","-1.20"],["2026-05-20T11:05:00","SMP.PRESTON","28.92","-0.91","-0.86"],["2026-05-20T11:05:00","SMP.PVWIND","27.16","-2.36","-1.17"],["2026-05-20T11:05:00","SMP.RPU","27.43","-2.06","-1.20"],["2026-05-20T11:05:00","SMP.SMP","27.50","-1.94","-1.25"],["2026-05-20T11:05:00","SMP.TEA_1.AZ","27.47","-2.02","-1.20"],["2026-05-20T11:05:00","SMP.WES.RPU","27.35","-2.14","-1.20"],["2026-05-20T11:05:00","SOCO","23.63","0.07","-7.13"],["2026-05-20T11:05:00","SOCO.FORIN.ARR","31.19","0.11","0.39"],["2026-05-20T11:05:00","SPA","26.24","-1.03","-3.42"],["2026-05-20T11:05:00","SPC","21.83","-4.01","-4.85"],["2026-05-20T11:05:00","SPRM","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","SPS","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","SWPP","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","TEXAS.HUB","24.20","0.77","-7.26"],["2026-05-20T11:05:00","TVA","28.05","0.07","-2.71"],["2026-05-20T11:05:00","TVA.BRMNH1.ARR","31.17","0.11","0.37"],["2026-05-20T11:05:00","TVA.CALRIDGE","32.26","-0.22","1.79"],["2026-05-20T11:05:00","TVA.TVA","31.18","0.11","0.38"],["2026-05-20T11:05:00","TVA.TVAM_1.AZ","31.18","0.11","0.38"],["2026-05-20T11:05:00","TVA.WHITEOAK","32.00","-0.58","1.89"],["2026-05-20T11:05:00","UPPC.AUTRAIN","31.88","4.07","-2.88"],["2026-05-20T11:05:00","UPPC.AZ","30.39","2.58","-2.88"],["2026-05-20T11:05:00","UPPC.ESC","29.79","1.99","-2.89"],["2026-05-20T11:05:00","UPPC.ESC.AZ","29.79","1.99","-2.89"],["2026-05-20T11:05:00","UPPC.GLADSTONE","29.63","1.83","-2.89"],["2026-05-20T11:05:00","UPPC.HOIST23","29.06","1.25","-2.88"],["2026-05-20T11:05:00","UPPC.INTEGRATD","30.30","2.49","-2.88"],["2026-05-20T11:05:00","UPPC.LWEC","30.99","3.17","-2.87"],["2026-05-20T11:05:00","UPPC.MCCLURE12","28.97","1.16","-2.88"],["2026-05-20T11:05:00","UPPC.ONTONAGON","31.11","3.29","-2.87"],["2026-05-20T11:05:00","UPPC.PORT.ARR","31.12","3.30","-2.87"],["2026-05-20T11:05:00","UPPC.VICTORIA1","30.70","2.86","-2.85"],["2026-05-20T11:05:00","UPPC.VICTORIA2","30.70","2.86","-2.85"],["2026-05-20T11:05:00","UPPC.WARDEN","30.99","3.17","-2.87"],["2026-05-20T11:05:00","UPPC.WPMC","31.15","3.33","-2.87"],["2026-05-20T11:05:00","UPPC.WPPI","30.39","2.58","-2.88"],["2026-05-20T11:05:00","UPPC.WPSE","30.91","3.08","-2.86"],["2026-05-20T11:05:00","VAP","31.80","0.27","0.84"],["2026-05-20T11:05:00","WAUE","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","WEC.AZ","31.09","0.74","-0.34"],["2026-05-20T11:05:00","WEC.BDGHLW2S","28.21","-1.61","-0.87"],["2026-05-20T11:05:00","WEC.BLUSKYGF","28.97","0.20","-1.92"],["2026-05-20T11:05:00","WEC.BUTRIDGE1","27.95","1.02","-3.76"],["2026-05-20T11:05:00","WEC.CC.PORTW1","25.26","0.51","-5.94"],["2026-05-20T11:05:00","WEC.CC.PORTW2","25.13","0.38","-5.94"],["2026-05-20T11:05:00","WEC.CCDGTC1","29.32","0.93","-2.30"],["2026-05-20T11:05:00","WEC.CCDGTC2","29.32","0.93","-2.30"],["2026-05-20T11:05:00","WEC.CCDGTC3","29.32","0.93","-2.30"],["2026-05-20T11:05:00","WEC.CCDGTC4","29.32","0.93","-2.30"],["2026-05-20T11:05:00","WEC.DAR_SLR1","29.39","-1.30","0.00"],["2026-05-20T11:05:00","WEC.DR.WEPM","31.18","0.85","-0.36"],["2026-05-20T11:05:00","WEC.EITM_LZ01","33.23","0.42","2.12"],["2026-05-20T11:05:00","WEC.EITM_LZ02","33.23","0.42","2.12"],["2026-05-20T11:05:00","WEC.EITM_LZ03","33.23","0.42","2.12"],["2026-05-20T11:05:00","WEC.ERG1","33.65","0.21","2.75"],["2026-05-20T11:05:00","WEC.ERG2","33.68","0.24","2.75"],["2026-05-20T11:05:00","WEC.ERGS_LD","33.65","0.21","2.75"],["2026-05-20T11:05:00","WEC.GERMANOT1","27.57","1.07","-4.19"],["2026-05-20T11:05:00","WEC.GERMANOT2","27.57","1.07","-4.19"],["2026-05-20T11:05:00","WEC.GERMANOT3","27.57","1.07","-4.19"],["2026-05-20T11:05:00","WEC.GERMANOT4","27.57","1.07","-4.19"],["2026-05-20T11:05:00","WEC.GERMANOT5","27.57","1.07","-4.19"],["2026-05-20T11:05:00","WEC.GLACRHLS","28.85","0.08","-1.92"],["2026-05-20T11:05:00","WEC.JOU_WMONT","28.52","-1.37","-0.80"],["2026-05-20T11:05:00","WEC.KAC_GE5CT","27.97","0.36","-3.08"],["2026-05-20T11:05:00","WEC.KAC_ISPP","27.97","0.36","-3.08"],["2026-05-20T11:05:00","WEC.KAUCBL.ARR","27.89","0.25","-3.05"],["2026-05-20T11:05:00","WEC.KOSH_SLR1","29.44","-0.44","-0.81"],["2026-05-20T11:05:00","WEC.LGHTHVT01","26.01","0.81","-5.49"],["2026-05-20T11:05:00","WEC.OAKCREKC5","34.59","0.42","3.48"],["2026-05-20T11:05:00","WEC.OCONTFL","28.64","0.89","-2.94"],["2026-05-20T11:05:00","WEC.OKCGC6","34.67","0.39","3.59"],["2026-05-20T11:05:00","WEC.OKCGC7","34.58","0.30","3.59"],["2026-05-20T11:05:00","WEC.OKCGC8","34.67","0.39","3.59"],["2026-05-20T11:05:00","WEC.PARIS01S1","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PARIS01S2","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PARIS01S3","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PARIS01S4","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PB1AUX","27.32","-0.17","-3.20"],["2026-05-20T11:05:00","WEC.PB2AUX","27.30","-0.19","-3.20"],["2026-05-20T11:05:00","WEC.PLSNT1.MVP","32.81","0.40","1.72"],["2026-05-20T11:05:00","WEC.PORTWA1CT1","25.26","0.51","-5.94"],["2026-05-20T11:05:00","WEC.PORTWA1CT2","25.26","0.51","-5.94"],["2026-05-20T11:05:00","WEC.PORTWA1ST0","25.26","0.51","-5.94"],["2026-05-20T11:05:00","WEC.PORTWCT1","25.09","0.34","-5.94"],["2026-05-20T11:05:00","WEC.PORTWCT2","25.26","0.51","-5.94"],["2026-05-20T11:05:00","WEC.PORTWST1","25.22","0.47","-5.94"],["2026-05-20T11:05:00","WEC.PS_ESR1","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PS_ESR1_LD","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PS_SLR1","33.08","0.57","1.82"],["2026-05-20T11:05:00","WEC.PTBEACB5","27.32","-0.17","-3.20"],["2026-05-20T11:05:00","WEC.PTBHGB1","27.23","-0.26","-3.20"],["2026-05-20T11:05:00","WEC.PTBHGB2","27.23","-0.26","-3.20"],["2026-05-20T11:05:00","WEC.RBC1","28.47","0.22","-2.44"],["2026-05-20T11:05:00","WEC.ROOT_PIKE","33.22","0.42","2.11"],["2026-05-20T11:05:00","WEC.S","30.99","0.75","-0.45"],["2026-05-20T11:05:00","MP.AZ","27.01","-2.24","-1.44"],["2026-05-20T11:05:00","MP.BISON1","19.08","-5.31","-6.30"],["2026-05-20T11:05:00","MP.BISON5","18.94","-5.45","-6.30"],["2026-05-20T11:05:00","MP.BLNCHR123","27.65","-2.37","-0.67"],["2026-05-20T11:05:00","MP.BOS233","25.09","-4.11","-1.49"],["2026-05-20T11:05:00","MP.DLPLOAD","27.86","-1.03","-1.80"],["2026-05-20T11:05:00","MP.DR.JFK","27.57","-2.39","-0.73"],["2026-05-20T11:05:00","MP.FONDLA1","27.09","-1.98","-1.62"],["2026-05-20T11:05:00","MP.G_ULLIN.WND","18.90","-5.49","-6.30"],["2026-05-20T11:05:00","MP.HIBBAR3","27.29","-1.76","-1.64"],["2026-05-20T11:05:00","MP.HIBBAR4","27.29","-1.76","-1.64"],["2026-05-20T11:05:00","MP.HPUGEN356","26.01","-3.19","-1.49"],["2026-05-20T11:05:00","MP.HPULOAD","26.01","-3.19","-1.49"],["2026-05-20T11:05:00","MP.HVDCE","26.96","-2.09","-1.64"],["2026-05-20T11:05:00","MP.HVDCW","19.82","-4.57","-6.30"],["2026-05-20T11:05:00","MP.LASKIN1","26.97","-2.22","-1.50"],["2026-05-20T11:05:00","MP.LASKIN2","26.97","-2.22","-1.50"],["2026-05-20T11:05:00","MP.MP","26.97","-2.26","-1.46"],["2026-05-20T11:05:00","MP.MP_BOS4","25.07","-4.13","-1.49"],["2026-05-20T11:05:00","MP.MPM_1.AZ","26.01","-3.19","-1.49"],["2026-05-20T11:05:00","MP.MPM_2.AZ","26.01","-3.19","-1.49"],["2026-05-20T11:05:00","MP.MRES","27.74","-2.35","-0.60"],["2026-05-20T11:05:00","MP.OLIVER12","19.81","-4.58","-6.30"],["2026-05-20T11:05:00","MP.TACHB1","28.96","-0.20","-1.53"],["2026-05-20T11:05:00","MP.TACHB2","28.96","-0.20","-1.53"],["2026-05-20T11:05:00","MP.TACRIDGE1","26.26","-2.94","-1.49"],["2026-05-20T11:05:00","MP.THOMSON","27.07","-2.00","-1.62"],["2026-05-20T11:05:00","MP.WPPI_BOS4","25.07","-4.13","-1.49"],["2026-05-20T11:05:00","MPS","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","MPS.CROSSROAD1","30.41","-0.64","0.36"],["2026-05-20T11:05:00","MPS.CROSSROAD2","30.41","-0.64","0.36"],["2026-05-20T11:05:00","MPS.CROSSROAD3","30.41","-0.64","0.36"],["2026-05-20T11:05:00","MPS.CROSSROAD4","30.41","-0.64","0.36"],["2026-05-20T11:05:00","MPW.AZ","28.58","-1.04","-1.07"],["2026-05-20T11:05:00","MPW.MPW","28.58","-1.04","-1.07"],["2026-05-20T11:05:00","MPW.UNIT_7","28.58","-1.04","-1.07"],["2026-05-20T11:05:00","MPW.UNIT_8","28.58","-1.04","-1.07"],["2026-05-20T11:05:00","MPW.UNIT_9","28.39","-1.19","-1.11"],["2026-05-20T11:05:00","MS.HUB","22.85","-0.63","-7.21"],["2026-05-20T11:05:00","NIPS.AM","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.AZ","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.BAILY.ARR","31.92","0.42","0.81"],["2026-05-20T11:05:00","NIPS.BCWF.SIG","31.40","-0.86","1.57"],["2026-05-20T11:05:00","NIPS.BENTONCO","31.40","-0.86","1.57"],["2026-05-20T11:05:00","NIPS.BP","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.BURROAK.H","32.82","0.82","1.31"],["2026-05-20T11:05:00","NIPS.BURROAK.L","32.91","0.91","1.31"],["2026-05-20T11:05:00","NIPS.CARGILL","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.CARPNTRWF","32.67","0.59","1.39"],["2026-05-20T11:05:00","NIPS.CAVALRYBS","32.70","0.66","1.35"],["2026-05-20T11:05:00","NIPS.CAVALRYSF","32.70","0.66","1.35"],["2026-05-20T11:05:00","NIPS.CC.WHITN","31.64","0.10","0.85"],["2026-05-20T11:05:00","NIPS.DR.PRAXAR","31.88","0.36","0.83"],["2026-05-20T11:05:00","NIPS.DUNNBR1SF","31.63","0.14","0.80"],["2026-05-20T11:05:00","NIPS.DUNNBR2BS","32.67","0.67","1.31"],["2026-05-20T11:05:00","NIPS.DUNNBR2SF","32.67","0.67","1.31"],["2026-05-20T11:05:00","NIPS.ERC_TEST","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.EWNMAC.NU","32.90","0.86","1.35"],["2026-05-20T11:05:00","NIPS.HWND1.IPL","31.52","-0.67","1.50"],["2026-05-20T11:05:00","NIPS.IMPA","33.17","1.30","1.18"],["2026-05-20T11:05:00","NIPS.IMPA_1.AZ","33.17","1.30","1.18"],["2026-05-20T11:05:00","NIPS.INCRMLSP","32.67","0.59","1.39"],["2026-05-20T11:05:00","NIPS.INCROSWF","32.65","0.57","1.39"],["2026-05-20T11:05:00","NIPS.INCROSWF2","32.67","0.59","1.39"],["2026-05-20T11:05:00","NIPS.JASPERCO","30.36","-1.13","0.80"],["2026-05-20T11:05:00","NIPS.LAKES","32.68","0.58","1.41"],["2026-05-20T11:05:00","NIPS.MCHCP.ARR","32.39","0.91","0.79"],["2026-05-20T11:05:00","NIPS.MICHCP12","31.79","0.29","0.81"],["2026-05-20T11:05:00","NIPS.MITCH.ARR","31.85","0.32","0.84"],["2026-05-20T11:05:00","NIPS.MNTIC2.NU","32.72","0.63","1.40"],["2026-05-20T11:05:00","NIPS.MUNSTR.LN","31.74","0.22","0.83"],["2026-05-20T11:05:00","NIPS.NIPS","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.NLMK","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.NORWAPNOR","32.83","0.73","1.41"],["2026-05-20T11:05:00","NIPS.OAKDAPOAK","32.84","0.73","1.42"],["2026-05-20T11:05:00","NIPS.PRATTIND","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.PRAXAIR","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.REYNO.MVP","32.72","0.69","1.34"],["2026-05-20T11:05:00","NIPS.ROSEWRWF","32.52","0.42","1.41"],["2026-05-20T11:05:00","NIPS.SCHAHP16A","31.88","0.39","0.80"],["2026-05-20T11:05:00","NIPS.SCHAHP16B","31.88","0.39","0.80"],["2026-05-20T11:05:00","NIPS.SCHAHP17","31.95","0.46","0.80"],["2026-05-20T11:05:00","NIPS.SCHAHP18","31.95","0.46","0.80"],["2026-05-20T11:05:00","NIPS.STJOHN.LN","32.03","0.55","0.79"],["2026-05-20T11:05:00","NIPS.USS","32.27","0.77","0.81"],["2026-05-20T11:05:00","NIPS.WHITNGT1","31.64","0.10","0.85"],["2026-05-20T11:05:00","NIPS.WHITNGT2","31.64","0.10","0.85"],["2026-05-20T11:05:00","NIPS.WHITNST","31.64","0.10","0.85"],["2026-05-20T11:05:00","NIPS.WVPA","33.14","1.55","0.90"],["2026-05-20T11:05:00","NIPS.WVPA_1.AZ","33.14","1.55","0.90"],["2026-05-20T11:05:00","NPPD","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","NSP.ADAMSWD1","27.36","-2.08","-1.25"],["2026-05-20T11:05:00","NSP.AEPE11","28.50","-0.51","-1.68"],["2026-05-20T11:05:00","NSP.AEPE13","28.50","-0.51","-1.68"],["2026-05-20T11:05:00","NSP.AEPE18","27.43","-1.95","-1.31"],["2026-05-20T11:05:00","NSP.AEPE3","29.47","0.53","-1.75"],["2026-05-20T11:05:00","NSP.AEPE4","28.50","-0.51","-1.68"],["2026-05-20T11:05:00","NSP.AEPE5","28.50","-0.51","-1.68"],["2026-05-20T11:05:00","NSP.AEPE8","28.50","-0.51","-1.68"],["2026-05-20T11:05:00","NSP.AGASSIZBE","22.67","-3.25","-4.77"],["2026-05-20T11:05:00","NSP.ALDRIHERC","26.91","-2.44","-1.34"],["2026-05-20T11:05:00","NSP.ANSON2","26.18","-2.84","-1.67"],["2026-05-20T11:05:00","NSP.ANSON3","26.08","-2.94","-1.67"],["2026-05-20T11:05:00","NSP.ANSON4","26.20","-2.82","-1.67"],["2026-05-20T11:05:00","NSP.AZ","27.16","-2.12","-1.41"],["2026-05-20T11:05:00","NSP.BAYFRN5","27.80","-1.05","-1.84"],["2026-05-20T11:05:00","NSP.BAYFRN6","27.80","-1.05","-1.84"],["2026-05-20T11:05:00","NSP.BE","27.53","-1.75","-1.41"],["2026-05-20T11:05:00","NSP.BE1","27.53","-1.75","-1.41"],["2026-05-20T11:05:00","NSP.BE2","27.53","-1.75","-1.41"],["2026-05-20T11:05:00","NSP.BELW_1.AZ","27.53","-1.75","-1.41"],["2026-05-20T11:05:00","NSP.BEPC","26.58","-2.91","-1.20"],["2026-05-20T11:05:00","NSP.BIGBLUE","27.13","-2.15","-1.41"],["2026-05-20T11:05:00","NSP.BIGFALL_A","27.94","-0.89","-1.86"],["2026-05-20T11:05:00","NSP.BLKBROOK","28.43","-0.67","-1.59"],["2026-05-20T11:05:00","NSP.BLKDO2","26.27","-3.12","-1.30"],["2026-05-20T11:05:00","NSP.BLKDO5","26.33","-3.06","-1.30"],["2026-05-20T11:05:00","NSP.BLKDO6","26.95","-2.45","-1.29"],["2026-05-20T11:05:00","NSP.BLUE_LK_09","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE_LK_10","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE_LK_11","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE_LK7","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE_LK8","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE1.ARR","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE2.ARR","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BLUE4.ARR","26.73","-2.67","-1.29"],["2026-05-20T11:05:00","NSP.BR_DIR_TR1","25.89","-3.04","-1.76"],["2026-05-20T11:05:00","NSP.BRGSRD.MVP","28.45","-1.05","-1.19"],["2026-05-20T11:05:00","NSP.BSTAR1.WND","27.41","-3.04","-0.24"],["2026-05-20T11:05:00","NSP.BSTAR2.WND","27.41","-3.04","-0.24"],["2026-05-20T11:05:00","NSP.BUFFR_TR1","25.89","-3.04","-1.76"],["2026-05-20T11:05:00","NSP.BUFFR_TR2","25.89","-3.04","-1.76"],["2026-05-20T11:05:00","NSP.CANFLSG1","26.78","-2.63","-1.28"],["2026-05-20T11:05:00","NSP.CANFLSG2","26.78","-2.63","-1.28"],["2026-05-20T11:05:00","NSP.CC.BLKD52","26.30","-3.09","-1.30"],["2026-05-20T11:05:00","NSP.CC.HIBRDG1","26.52","-2.82","-1.35"],["2026-05-20T11:05:00","NSP.CC.HIBRDG2","26.52","-2.82","-1.35"],["2026-05-20T11:05:00","NSP.CC.MANKAT1","26.24","-2.78","-1.67"],["2026-05-20T11:05:00","NSP.CC.MANKAT2","26.16","-2.86","-1.67"],["2026-05-20T11:05:00","NSP.CC.RIVRSD1","26.87","-2.48","-1.34"],["2026-05-20T11:05:00","NSP.CC.RIVRSD2","26.87","-2.48","-1.34"],["2026-05-20T11:05:00","NSP.CEDARFAL","28.33","-0.76","-1.60"],["2026-05-20T11:05:00","NSP.CH_DIR_TR4","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.CHARA_TR1","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.CHARA_TR2","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.CHARA_TR4","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.CHEMOLSPO","27.02","-2.35","-1.32"],["2026-05-20T11:05:00","NSP.CHPFL1.HYD","28.21","-0.75","-1.73"],["2026-05-20T11:05:00","NSP.CHPFL2.HYD","28.26","-0.70","-1.73"],["2026-05-20T11:05:00","NSP.CHPRES","28.03","-0.78","-1.88"],["2026-05-20T11:05:00","NSP.CISCO1","27.34","-1.77","-1.58"],["2026-05-20T11:05:00","NSP.CMMPA.FAIR","26.88","-2.64","-1.17"],["2026-05-20T11:05:00","NSP.CMMPA.G","26.88","-2.53","-1.28"],["2026-05-20T11:05:00","NSP.CMMPA.GF","26.52","-2.94","-1.23"],["2026-05-20T11:05:00","NSP.CMMPA.GLEN","26.88","-2.53","-1.28"],["2026-05-20T11:05:00","NSP.CMMPA.JANE","26.79","-2.74","-1.16"],["2026-05-20T11:05:00","NSP.CMMPA.KASS","26.88","-2.61","-1.20"],["2026-05-20T11:05:00","NSP.CMMPA.KEN","26.71","-2.73","-1.25"],["2026-05-20T11:05:00","NSP.CMMPA.SE","27.16","-2.38","-1.15"],["2026-05-20T11:05:00","NSP.CODA.BYLL","26.74","-2.67","-1.28"],["2026-05-20T11:05:00","NSP.COYOTE","27.55","-3.06","-0.08"],["2026-05-20T11:05:00","NSP.CRNELL.HYD","27.74","-1.16","-1.79"],["2026-05-20T11:05:00","NSP.CWN1","27.40","-3.06","-0.23"],["2026-05-20T11:05:00","NSP.CWN2","27.40","-3.06","-0.23"],["2026-05-20T11:05:00","NSP.DANIELSN1","27.48","-1.95","-1.26"],["2026-05-20T11:05:00","NSP.DR.BTFN","26.88","-2.53","-1.28"],["2026-05-20T11:05:00","NSP.DR.MHP","27.53","-1.75","-1.41"],["2026-05-20T11:05:00","NSP.DR.MNA","27.53","-1.75","-1.41"],["2026-05-20T11:05:00","NSP.DR.SMRT","27.81","-1.39","-1.49"],["2026-05-20T11:05:00","NSP.EASTRDG1","26.37","-2.65","-1.67"],["2026-05-20T11:05:00","NSP.ELLIOTPK1","26.81","-2.52","-1.36"],["2026-05-20T11:05:00","NSP.EWINGTON1","27.34","-1.77","-1.58"],["2026-05-20T11:05:00","NSP.FENTON.WND","26.37","-2.67","-1.65"],["2026-05-20T11:05:00","NSP.FLAMBHYDRO","29.29","0.46","-1.86"],["2026-05-20T11:05:00","NSP.FRENCH1","29.33","-0.15","-1.21"],["2026-05-20T11:05:00","NSP.FRENCH2","29.33","-0.15","-1.21"],["2026-05-20T11:05:00","NSP.FRENCH3","29.26","-0.22","-1.21"],["2026-05-20T11:05:00","NSP.FRENCH4","29.26","-0.22","-1.21"],["2026-05-20T11:05:00","NSP.GARWIN1","26.11","-3.38","-1.20"],["2026-05-20T11:05:00","NSP.GDMEADOW","27.16","-2.36","-1.17"],["2026-05-20T11:05:00","NSP.GLU","30.01","1.11","-1.79"],["2026-05-20T11:05:00","NSP.GRANTY.ARR","26.35","-2.98","-1.36"],["2026-05-20T11:05:00","NSP.GRE.BFRDG","25.89","-3.04","-1.76"],["2026-05-20T11:05:00","NSP.HAMPTN.MVP","26.84","-2.59","-1.26"],["2026-05-20T11:05:00","NSP.HATFIHAT1","28.69","-0.67","-1.33"],["2026-05-20T11:05:00","NSP.HCPD.GRVCT","27.64","-1.77","-1.28"],["2026-05-20T11:05:00","NSP.HCPD.LKCR","30.00","0.88","-1.57"],["2026-05-20T11:05:00","NSP.HCPD.MAD","29.45","0.33","-1.57"],["2026-05-20T11:05:00","NSP.HCPD.NU","27.17","-1.77","-1.75"],["2026-05-20T11:05:00","NSP.HCPD.SXFLS","26.66","-2.36","-1.67"],["2026-05-20T11:05:00","NSP.HCPD_1.AZ","26.66","-2.36","-1.67"],["2026-05-20T11:05:00","NSP.HENNIPIN1","26.85","-2.48","-1.36"],["2026-05-20T11:05:00","NSP.ST_PETER","26.56","-2.44","-1.69"],["2026-05-20T11:05:00","NSP.STCLOUD1","26.32","-3.01","-1.36"],["2026-05-20T11:05:00","NSP.STCRO","26.55","-2.62","-1.52"],["2026-05-20T11:05:00","NSP.STJM_1.AZ","28.63","-0.49","-1.57"],["2026-05-20T11:05:00","NSP.STONERAY","26.23","-2.76","-1.70"],["2026-05-20T11:05:00","NSP.TEA_1.AZ","27.11","-2.31","-1.27"],["2026-05-20T11:05:00","NSP.UILK1","26.02","-2.96","-1.71"],["2026-05-20T11:05:00","NSP.UOFMGEN1","26.85","-2.48","-1.36"],["2026-05-20T11:05:00","NSP.UOFMGEN2","26.75","-2.58","-1.36"],["2026-05-20T11:05:00","NSP.UPLS_1.AZ","27.50","-1.87","-1.32"],["2026-05-20T11:05:00","NSP.UPLS_2.AZ","26.52","-2.94","-1.23"],["2026-05-20T11:05:00","NSP.UPLS_3.AZ","29.45","0.33","-1.57"],["2026-05-20T11:05:00","NSP.VALYVIEW1","26.36","-2.66","-1.67"],["2026-05-20T11:05:00","NSP.VELVAVELV","20.55","-4.13","-6.01"],["2026-05-20T11:05:00","NSP.W_TRIW_TR","26.17","-2.83","-1.69"],["2026-05-20T11:05:00","NSP.WESTSID1","26.62","-2.88","-1.19"],["2026-05-20T11:05:00","NSP.WHEAT1.ARR","28.29","-0.73","-1.67"],["2026-05-20T11:05:00","NSP.WHEAT3.ARR","28.29","-0.73","-1.67"],["2026-05-20T11:05:00","NSP.WHEATON_08","28.29","-0.73","-1.67"],["2026-05-20T11:05:00","NSP.WHEATON_09","28.29","-0.71","-1.69"],["2026-05-20T11:05:00","NSP.WHEATON_10","28.29","-0.71","-1.69"],["2026-05-20T11:05:00","NSP.WHEATON_11","28.29","-0.71","-1.69"],["2026-05-20T11:05:00","NSP.WHEATON_12","28.29","-0.71","-1.69"],["2026-05-20T11:05:00","NSP.WHEATON_13","28.29","-0.71","-1.69"],["2026-05-20T11:05:00","NSP.WILMAR1","26.07","-2.95","-1.67"],["2026-05-20T11:05:00","NSP.WILMAR2","26.07","-2.95","-1.67"],["2026-05-20T11:05:00","NSP.WIMUNI.AZ","28.69","-0.40","-1.60"],["2026-05-20T11:05:00","NSP.WINDVEST1","26.36","-2.65","-1.68"],["2026-05-20T11:05:00","NSP.WOODST1","26.28","-2.73","-1.68"],["2026-05-20T11:05:00","NSP.WPIPST1","26.02","-2.96","-1.71"],["2026-05-20T11:05:00","NSP.WPPI","28.18","-1.07","-1.44"],["2026-05-20T11:05:00","NSP.WPPI_1.AZ","28.18","-1.07","-1.44"],["2026-05-20T11:05:00","NSP.WSSOT3.HYD","28.34","-0.61","-1.74"],["2026-05-20T11:05:00","NSP.WSSOT4.HYD","28.35","-0.60","-1.74"],["2026-05-20T11:05:00","NYISO","32.22","0.94","0.59"],["2026-05-20T11:05:00","OKGE","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","ONT","31.42","0.35","0.38"],["2026-05-20T11:05:00","ONT.DECO.PSOUT","31.41","0.11","0.61"],["2026-05-20T11:05:00","ONT_W","26.46","-3.16","-1.07"],["2026-05-20T11:05:00","OPPD","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","OTP.ANT","31.12","-3.10","3.53"],["2026-05-20T11:05:00","OTP.ASHTAIII","22.02","-3.92","-4.75"],["2026-05-20T11:05:00","OTP.ASHTUBULA","22.02","-3.92","-4.75"],["2026-05-20T11:05:00","OTP.ASTORIA","28.17","-3.06","0.54"],["2026-05-20T11:05:00","OTP.AZ","25.67","-3.12","-1.90"],["2026-05-20T11:05:00","OTP.BENSON.ARR","27.06","-2.35","-1.28"],["2026-05-20T11:05:00","OTP.BEPC1","31.33","-3.15","3.79"],["2026-05-20T11:05:00","OTP.BIGSTON1","31.15","-3.10","3.56"],["2026-05-20T11:05:00","OTP.BRDRS1.WND","20.64","-4.98","-5.07"],["2026-05-20T11:05:00","OTP.CENTER1","-30.47","-4.58","-56.58"],["2026-05-20T11:05:00","OTP.COURTNY.WF","21.66","-3.92","-5.11"],["2026-05-20T11:05:00","OTP.COYOT1","19.74","-4.69","-6.26"],["2026-05-20T11:05:00","OTP.CRIDG1.WND","31.12","-3.10","3.53"],["2026-05-20T11:05:00","OTP.CRIDG2.WND","31.12","-3.10","3.53"],["2026-05-20T11:05:00","OTP.DHWE","29.05","-3.09","1.45"],["2026-05-20T11:05:00","OTP.DR1_2.WND","30.86","-3.18","3.35"],["2026-05-20T11:05:00","OTP.DR3.WND","30.86","-3.18","3.35"],["2026-05-20T11:05:00","OTP.EDGLYEDGL","31.15","-3.01","3.47"],["2026-05-20T11:05:00","OTP.GRANTCO","29.90","-2.01","1.22"],["2026-05-20T11:05:00","OTP.GRE","28.61","-2.34","0.26"],["2026-05-20T11:05:00","OTP.GRE.ASHTII","22.02","-3.92","-4.75"],["2026-05-20T11:05:00","OTP.GRE.DEUEL","29.05","-3.09","1.45"],["2026-05-20T11:05:00","OTP.GRE.DSA","21.96","-3.69","-5.04"],["2026-05-20T11:05:00","OTP.GRE.SPRTWD","21.96","-3.69","-5.04"],["2026-05-20T11:05:00","OTP.GREM_2.AZ","28.74","-2.32","0.37"],["2026-05-20T11:05:00","OTP.HETLA","29.05","-2.38","0.74"],["2026-05-20T11:05:00","OTP.HILS_1.AZ","23.39","-2.32","-4.98"],["2026-05-20T11:05:00","OTP.HLSOLAR","29.27","-3.85","2.43"],["2026-05-20T11:05:00","OTP.JAMSPK1","22.54","-3.96","-4.19"],["2026-05-20T11:05:00","OTP.JAMSPK2","22.48","-4.02","-4.19"],["2026-05-20T11:05:00","OTP.LAKESWIND","27.87","-2.51","-0.31"],["2026-05-20T11:05:00","OTP.LANGDN1","21.89","-3.60","-5.20"],["2026-05-20T11:05:00","OTP.LANGDN2","21.89","-3.60","-5.20"],["2026-05-20T11:05:00","OTP.MDU","31.16","-3.09","3.56"],["2026-05-20T11:05:00","OTP.MDU.BSTON1","31.15","-3.10","3.56"],["2026-05-20T11:05:00","OTP.MDU.COYOTE","19.74","-4.69","-6.26"],["2026-05-20T11:05:00","OTP.MDUM_1.AZ","31.16","-3.09","3.56"],["2026-05-20T11:05:00","OTP.MMPA","22.32","-3.31","-5.06"],["2026-05-20T11:05:00","OTP.MPC","26.09","-3.20","-1.40"],["2026-05-20T11:05:00","OTP.MPC.ASH","22.02","-3.92","-4.75"],["2026-05-20T11:05:00","OTP.MPC.ASH2","22.02","-3.92","-4.75"],["2026-05-20T11:05:00","OTP.MPC.BUTLER","22.67","-3.25","-4.77"],["2026-05-20T11:05:00","OTP.MPC.COYT1","19.74","-4.69","-6.26"],["2026-05-20T11:05:00","OTP.MPC.LANGDN","21.89","-3.60","-5.20"],["2026-05-20T11:05:00","OTP.MPC.OLVIII","-30.64","-4.66","-56.67"],["2026-05-20T11:05:00","OTP.MPC.OXBOW","22.56","-3.32","-4.81"],["2026-05-20T11:05:00","OTP.MPC.YNG2","19.66","-4.73","-6.30"],["2026-05-20T11:05:00","OTP.MPWR","22.02","-3.92","-4.75"],["2026-05-20T11:05:00","OTP.MRES","28.44","-2.09","-0.16"],["2026-05-20T11:05:00","OTP.MRES.CVLR","22.64","-3.29","-4.76"],["2026-05-20T11:05:00","OTP.MRES.HILS","23.39","-2.32","-4.98"],["2026-05-20T11:05:00","OTP.MRES.NTWD","21.97","-3.67","-5.05"],["2026-05-20T11:05:00","OTP.MRES_8.AZ","28.38","-2.09","-0.22"],["2026-05-20T11:05:00","OTP.MUAG","27.67","-2.83","-0.19"],["2026-05-20T11:05:00","OTP.NSP","22.61","-3.25","-4.83"],["2026-05-20T11:05:00","OTP.NSPP_1.AZ","22.61","-3.25","-4.83"],["2026-05-20T11:05:00","CONS.LIVINGEN1","33.51","2.15","0.67"],["2026-05-20T11:05:00","CONS.LIVINGEN2","33.51","2.15","0.67"],["2026-05-20T11:05:00","CONS.LIVINGEN3","33.51","2.15","0.67"],["2026-05-20T11:05:00","CONS.LIVINGEN4","33.51","2.15","0.67"],["2026-05-20T11:05:00","CONS.LOUDHYDRO","32.99","1.64","0.66"],["2026-05-20T11:05:00","CONS.LUDINGTN1","33.10","1.73","0.68"],["2026-05-20T11:05:00","CONS.LUDINGTN2","33.10","1.73","0.68"],["2026-05-20T11:05:00","CONS.LUDINGTN3","33.16","1.79","0.68"],["2026-05-20T11:05:00","CONS.LUDINGTN4","33.16","1.79","0.68"],["2026-05-20T11:05:00","CONS.LUDINGTN5","33.15","1.78","0.68"],["2026-05-20T11:05:00","CONS.LUDINGTN6","33.15","1.78","0.68"],["2026-05-20T11:05:00","CONS.LWEP","33.07","1.70","0.68"],["2026-05-20T11:05:00","CONS.MACK.ARR","34.94","3.58","0.67"],["2026-05-20T11:05:00","CONS.MCV","32.25","0.90","0.66"],["2026-05-20T11:05:00","CONS.MCV.MCV","32.25","0.90","0.66"],["2026-05-20T11:05:00","CONS.MERIDIAN1","32.32","0.97","0.66"],["2026-05-20T11:05:00","CONS.MIOHYDRO","33.42","2.07","0.66"],["2026-05-20T11:05:00","CONS.MIPOWER1","32.88","1.51","0.68"],["2026-05-20T11:05:00","CONS.MIPOWER2","32.88","1.51","0.68"],["2026-05-20T11:05:00","CONS.MPPA","33.50","2.14","0.67"],["2026-05-20T11:05:00","CONS.MPPA.ABRW","31.28","-0.08","0.67"],["2026-05-20T11:05:00","CONS.MPPA.ASM2","31.24","-0.11","0.66"],["2026-05-20T11:05:00","CONS.MPPA.ASSM","31.24","-0.11","0.66"],["2026-05-20T11:05:00","CONS.MPPA.CHSE","31.91","0.54","0.68"],["2026-05-20T11:05:00","CONS.MPPA.HSLR","33.56","2.19","0.68"],["2026-05-20T11:05:00","CONS.MPPA_3.AZ","33.29","1.94","0.66"],["2026-05-20T11:05:00","CONS.MSCP_1.AZ","32.04","0.67","0.68"],["2026-05-20T11:05:00","CONS.MSCPA","32.00","0.63","0.68"],["2026-05-20T11:05:00","CONS.MSNRD.SOL","30.83","-0.52","0.66"],["2026-05-20T11:05:00","CONS.MUSKSOL","32.83","1.46","0.68"],["2026-05-20T11:05:00","CONS.MWEC","33.99","2.65","0.65"],["2026-05-20T11:05:00","CONS.NESL","33.42","2.06","0.67"],["2026-05-20T11:05:00","CONS.PAL_HEPM","31.97","0.58","0.70"],["2026-05-20T11:05:00","CONS.PAL_WPSC","31.97","0.58","0.70"],["2026-05-20T11:05:00","CONS.PFZT","32.59","1.22","0.68"],["2026-05-20T11:05:00","CONS.PINERVR1","32.11","0.76","0.66"],["2026-05-20T11:05:00","CONS.PNRVR.SOL","32.11","0.76","0.66"],["2026-05-20T11:05:00","CONS.POLARIS1","32.34","0.98","0.67"],["2026-05-20T11:05:00","CONS.POLRS.SOL","32.34","0.98","0.67"],["2026-05-20T11:05:00","CONS.RENAIGEN1","32.40","1.04","0.67"],["2026-05-20T11:05:00","CONS.RENAIGEN2","32.40","1.04","0.67"],["2026-05-20T11:05:00","CONS.RENAIGEN3","32.40","1.04","0.67"],["2026-05-20T11:05:00","CONS.RENAIGEN4","32.40","1.04","0.67"],["2026-05-20T11:05:00","CONS.ROGERSHYD","33.60","2.23","0.68"],["2026-05-20T11:05:00","CONS.RVRFORK","31.39","0.03","0.67"],["2026-05-20T11:05:00","CONS.RVRFORK2","31.39","0.03","0.67"],["2026-05-20T11:05:00","CONS.S.COLDCRK","31.96","0.59","0.68"],["2026-05-20T11:05:00","CONS.S.GRAT2","32.14","0.79","0.66"],["2026-05-20T11:05:00","CONS.S.LTROUT","34.51","3.16","0.66"],["2026-05-20T11:05:00","CONS.SAUK1","31.76","0.39","0.68"],["2026-05-20T11:05:00","CONS.SCIT","33.41","2.06","0.66"],["2026-05-20T11:05:00","CONS.SCWND1","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.SCWND2","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.SCWND3","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.SCWND4","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.SELC","33.32","1.96","0.67"],["2026-05-20T11:05:00","CONS.SESB","33.34","1.98","0.67"],["2026-05-20T11:05:00","CONS.SPNGCREEK","32.22","0.85","0.68"],["2026-05-20T11:05:00","CONS.SUNFISH2","32.44","1.08","0.67"],["2026-05-20T11:05:00","CONS.THTFD.ARR","32.61","1.27","0.65"],["2026-05-20T11:05:00","CONS.TIBBITS","31.94","0.57","0.68"],["2026-05-20T11:05:00","CONS.TIPPY","33.50","2.13","0.68"],["2026-05-20T11:05:00","CONS.TUSCOLA1","32.54","1.19","0.66"],["2026-05-20T11:05:00","CONS.UCMI","32.54","1.17","0.68"],["2026-05-20T11:05:00","CONS.VKLINCOLN","34.16","2.81","0.66"],["2026-05-20T11:05:00","CONS.VKMCBAIN1","32.23","0.86","0.68"],["2026-05-20T11:05:00","CONS.VSTBG8","32.92","1.56","0.67"],["2026-05-20T11:05:00","CONS.WEADO.ARR","32.97","1.62","0.66"],["2026-05-20T11:05:00","CONS.WEBBERHYD","33.62","2.26","0.67"],["2026-05-20T11:05:00","CONS.WHITI.ARR","33.42","2.08","0.65"],["2026-05-20T11:05:00","CONS.WOLV","33.78","2.42","0.67"],["2026-05-20T11:05:00","CONS.WPMC","33.41","2.05","0.67"],["2026-05-20T11:05:00","CONS.WPSC_1.AZ","33.57","2.21","0.67"],["2026-05-20T11:05:00","CONS.WPSC_2.AZ","33.45","2.09","0.67"],["2026-05-20T11:05:00","CONS.WVPA_1.AZ","33.77","2.42","0.66"],["2026-05-20T11:05:00","CONS.ZEELAND1A","32.24","0.86","0.69"],["2026-05-20T11:05:00","CONS.ZEELAND1B","32.23","0.85","0.69"],["2026-05-20T11:05:00","CONS.ZEELAND2A","32.40","1.02","0.69"],["2026-05-20T11:05:00","CONS.ZEELAND2B","32.40","1.02","0.69"],["2026-05-20T11:05:00","CONS.ZEELAND2C","32.40","1.02","0.69"],["2026-05-20T11:05:00","CPLE","31.88","0.65","0.54"],["2026-05-20T11:05:00","CPLW","31.79","0.58","0.52"],["2026-05-20T11:05:00","CSWS","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","CSWS.AEPM_2.AZ","31.12","0.12","0.31"],["2026-05-20T11:05:00","CSWS.AEPM_3.AZ","31.12","0.11","0.32"],["2026-05-20T11:05:00","CSWS.AEPM_4.AZ","23.44","0.02","-7.27"],["2026-05-20T11:05:00","CSWS.ETEC_LD","31.13","0.11","0.33"],["2026-05-20T11:05:00","CSWS.HOPE","30.19","-0.81","0.31"],["2026-05-20T11:05:00","CSWS.PRESCOTT","31.12","0.12","0.31"],["2026-05-20T11:05:00","CSWS.SWERETAIL","31.12","0.11","0.32"],["2026-05-20T11:05:00","CSWS.VEMCO","31.13","0.11","0.33"],["2026-05-20T11:05:00","CWLD.AZ","28.06","-1.74","-0.89"],["2026-05-20T11:05:00","CWLD.BLRG","27.08","-2.75","-0.86"],["2026-05-20T11:05:00","CWLD.CEC2CTG1","28.04","-1.74","-0.91"],["2026-05-20T11:05:00","CWLD.CEC2CTG2","28.04","-1.74","-0.91"],["2026-05-20T11:05:00","CWLD.CEC2CTG3","28.04","-1.74","-0.91"],["2026-05-20T11:05:00","ALTW.SLAK_CT1","26.30","-3.19","-1.20"],["2026-05-20T11:05:00","ALTW.SLAK_CT2","26.30","-3.19","-1.20"],["2026-05-20T11:05:00","ALTW.SLAK_R1","26.30","-3.19","-1.20"],["2026-05-20T11:05:00","ALTW.SLAK_R2","26.30","-3.19","-1.20"],["2026-05-20T11:05:00","ALTW.SLAK_R3","26.30","-3.19","-1.20"],["2026-05-20T11:05:00","ALTW.SMP","28.44","-1.10","-1.15"],["2026-05-20T11:05:00","ALTW.SOUTH.FRK","27.36","-1.75","-1.58"],["2026-05-20T11:05:00","ALTW.SPRVAUN1","29.06","-0.76","-0.87"],["2026-05-20T11:05:00","ALTW.STCRK.SIG","27.40","-2.04","-1.25"],["2026-05-20T11:05:00","ALTW.STORMLK2","27.89","-1.50","-1.30"],["2026-05-20T11:05:00","ALTW.STORYCO1","27.32","-2.11","-1.26"],["2026-05-20T11:05:00","ALTW.STORYCOII","27.32","-2.11","-1.26"],["2026-05-20T11:05:00","ALTW.TEA_1.AZ","28.44","-1.10","-1.15"],["2026-05-20T11:05:00","ALTW.TOI","27.72","-1.61","-1.36"],["2026-05-20T11:05:00","ALTW.TOI_2.3","27.72","-1.62","-1.35"],["2026-05-20T11:05:00","ALTW.TOI_MGEO","27.72","-1.62","-1.35"],["2026-05-20T11:05:00","ALTW.TOI_MGEP","27.72","-1.62","-1.35"],["2026-05-20T11:05:00","ALTW.TURTLECRK","27.90","-1.49","-1.30"],["2026-05-20T11:05:00","ALTW.UPLANDPR","27.10","-2.26","-1.33"],["2026-05-20T11:05:00","ALTW.UPLS_1.AZ","27.83","-1.27","-1.59"],["2026-05-20T11:05:00","ALTW.UPLS_2.AZ","27.98","-1.31","-1.40"],["2026-05-20T11:05:00","ALTW.W_BINGHAM","27.92","-1.20","-1.57"],["2026-05-20T11:05:00","ALTW.WAPLOSOLR","27.68","-1.51","-1.50"],["2026-05-20T11:05:00","ALTW.WELLS1","27.88","-1.40","-1.41"],["2026-05-20T11:05:00","ALTW.WEVER.ESR","26.58","-1.94","-2.17"],["2026-05-20T11:05:00","ALTW.WEVERSOL","26.58","-1.94","-2.17"],["2026-05-20T11:05:00","ALTW.WHISPERWI","28.14","-1.27","-1.28"],["2026-05-20T11:05:00","ALTW.WIN1","27.41","-1.71","-1.57"],["2026-05-20T11:05:00","ALTW.WOLFWIND","27.37","-1.77","-1.55"],["2026-05-20T11:05:00","ALTW.WPPI","29.01","-0.53","-1.15"],["2026-05-20T11:05:00","ALTW.WPPI_1.AZ","29.02","-0.48","-1.19"],["2026-05-20T11:05:00","ALTW.WRTHNGT","27.36","-1.75","-1.58"],["2026-05-20T11:05:00","ALTW.WSEC3","27.40","-2.16","-1.13"],["2026-05-20T11:05:00","ALTW.WSEC4","27.40","-2.16","-1.13"],["2026-05-20T11:05:00","ALTW.WWN.ESR","27.90","-1.51","-1.28"],["2026-05-20T11:05:00","ALTW.WWNORTH","27.90","-1.51","-1.28"],["2026-05-20T11:05:00","AMIL.176872","31.74","0.51","0.54"],["2026-05-20T11:05:00","AMIL.ACL9","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.ACP9","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.AEM.CAT","31.12","-0.25","0.68"],["2026-05-20T11:05:00","AMIL.AEM.IL","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.AEM.LBM","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.AEM.MUNI","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.AEM.NWTN","32.78","0.04","2.05"],["2026-05-20T11:05:00","AMIL.AEM.RPGI","27.81","-1.53","-1.35"],["2026-05-20T11:05:00","AMIL.AEM.SYLND","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.AIP9","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.AIU1","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.ALSEYCTG1","37.71","-1.59","8.61"],["2026-05-20T11:05:00","AMIL.ALSEYCTG2","37.71","-1.59","8.61"],["2026-05-20T11:05:00","AMIL.ALSEYCTG3","37.71","-1.59","8.61"],["2026-05-20T11:05:00","AMIL.ALSEYCTG4","37.71","-1.59","8.61"],["2026-05-20T11:05:00","AMIL.ALSEYCTG5","37.60","-1.70","8.61"],["2026-05-20T11:05:00","AMIL.ALSEYCTG6","37.60","-1.70","8.61"],["2026-05-20T11:05:00","AMIL.AMAEAMAN","28.76","-0.97","-0.96"],["2026-05-20T11:05:00","AMIL.AMBT","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.AMER","32.91","-0.34","2.56"],["2026-05-20T11:05:00","AMIL.AMILSES","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.AMS_ASTOR","27.49","-1.94","-1.26"],["2026-05-20T11:05:00","AMIL.ANI_AANIT","26.82","-2.66","-1.21"],["2026-05-20T11:05:00","AMIL.APN5","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.ARCHSF1","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.ARCHSF2","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.ARCHSF3","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.ARCHSF4","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.ARCHSF5","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.ARCHSF6","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.ASPIRITY","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.BALDSSAUX","29.86","-1.19","0.36"],["2026-05-20T11:05:00","AMIL.BALDT1.NU","29.86","-1.19","0.36"],["2026-05-20T11:05:00","AMIL.BALDWI51","29.90","-1.14","0.35"],["2026-05-20T11:05:00","AMIL.BALDWI52","29.90","-1.14","0.35"],["2026-05-20T11:05:00","AMIL.BENGTNWD","31.76","-0.19","1.26"],["2026-05-20T11:05:00","AMIL.BFESLD","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.BGRVR.PPI","31.57","0.41","0.47"],["2026-05-20T11:05:00","AMIL.BGS5","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.BGS6","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.BIGRIVER","31.57","0.41","0.47"],["2026-05-20T11:05:00","AMIL.BOOMTOWN","31.73","0.55","0.49"],["2026-05-20T11:05:00","AMIL.BRDLWIND","32.37","-0.13","1.81"],["2026-05-20T11:05:00","AMIL.BSEAMIL","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.BSEINDC1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.BSEINDCP1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.BSEINDIP1","32.28","-0.20","1.79"],["2026-05-20T11:05:00","AMIL.BSHPHL2","30.27","-0.81","0.39"],["2026-05-20T11:05:00","AMIL.BSHPHL3","30.27","-0.81","0.39"],["2026-05-20T11:05:00","AMIL.BWSS_BF","29.90","-1.14","0.35"],["2026-05-20T11:05:00","AMIL.BWSS_SF","29.90","-1.14","0.35"],["2026-05-20T11:05:00","AMIL.CALRIDGE","32.26","-0.22","1.79"],["2026-05-20T11:05:00","AMIL.CASS","19.03","-2.58","-9.08"],["2026-05-20T11:05:00","AMIL.CC.CSTN","32.93","-0.13","2.37"],["2026-05-20T11:05:00","AMIL.CCG_1.AZ","32.05","0.85","0.51"],["2026-05-20T11:05:00","AMIL.CCG_2.AZ","30.92","-0.47","0.70"],["2026-05-20T11:05:00","AMIL.CCG_5.AZ","30.92","-0.47","0.70"],["2026-05-20T11:05:00","AMIL.CEEA","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.IMEA_1.AZ","31.45","-0.61","1.37"],["2026-05-20T11:05:00","AMIL.IOW_AFRYT","28.54","-1.12","-1.03"],["2026-05-20T11:05:00","AMIL.IP","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.IP.AZ","31.91","-0.47","1.69"],["2026-05-20T11:05:00","AMIL.IP.IMEA","32.25","-0.61","2.17"],["2026-05-20T11:05:00","AMIL.IPRETL","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.IPVS.MVP","24.82","-1.62","-4.25"],["2026-05-20T11:05:00","AMIL.KIMMEL","30.48","-0.59","0.38"],["2026-05-20T11:05:00","AMIL.L69_AHOPK","29.27","-0.40","-1.02"],["2026-05-20T11:05:00","AMIL.LEGOESR","32.93","0.04","2.20"],["2026-05-20T11:05:00","AMIL.LINCLAND1","23.78","-1.37","-5.54"],["2026-05-20T11:05:00","AMIL.LINCLAND2","23.78","-1.37","-5.54"],["2026-05-20T11:05:00","AMIL.LOTUS","23.89","-1.29","-5.51"],["2026-05-20T11:05:00","AMIL.MAROA.MVP","32.01","-0.78","2.10"],["2026-05-20T11:05:00","AMIL.MCEC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.MCPU_1.AZ","32.01","0.81","0.51"],["2026-05-20T11:05:00","AMIL.MECWB_LPC","28.48","-0.98","-1.23"],["2026-05-20T11:05:00","AMIL.MERDS.MVP","23.47","-1.59","-5.63"],["2026-05-20T11:05:00","AMIL.MES","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.MFSF","31.65","-0.44","1.40"],["2026-05-20T11:05:00","AMIL.MP2N","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.MPRG.ARR","30.98","-0.24","0.53"],["2026-05-20T11:05:00","AMIL.MRDSA.ARR","19.97","-1.64","-9.08"],["2026-05-20T11:05:00","AMIL.MSWP","29.80","-1.35","0.46"],["2026-05-20T11:05:00","AMIL.MTCML","32.01","0.81","0.51"],["2026-05-20T11:05:00","AMIL.MULLIGAN","30.85","-1.11","1.27"],["2026-05-20T11:05:00","AMIL.NEC1_1.AZ","32.71","0.26","1.76"],["2026-05-20T11:05:00","AMIL.NESL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.NEWT_1.AZ","32.78","0.04","2.05"],["2026-05-20T11:05:00","AMIL.NEWTON21","31.81","-0.47","1.59"],["2026-05-20T11:05:00","AMIL.NLT_ANEW_","27.61","-1.20","-1.88"],["2026-05-20T11:05:00","AMIL.NORRIS","32.67","0.25","1.73"],["2026-05-20T11:05:00","AMIL.NORRISDC","31.81","-0.47","1.59"],["2026-05-20T11:05:00","AMIL.NWTN_BF","31.91","-0.37","1.59"],["2026-05-20T11:05:00","AMIL.NWTN_SF","31.91","-0.37","1.59"],["2026-05-20T11:05:00","AMIL.OGLES.ARR","31.44","0.21","0.54"],["2026-05-20T11:05:00","AMIL.P66T","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.PALMCOIL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.PEARLG2","33.33","-1.34","3.98"],["2026-05-20T11:05:00","AMIL.PEIC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.PEIH","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.PLST","26.05","-1.61","-3.03"],["2026-05-20T11:05:00","AMIL.PPI","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.PRAIRIE1","32.41","-0.12","1.84"],["2026-05-20T11:05:00","AMIL.PRAIRIECK","57.92","-1.71","28.94"],["2026-05-20T11:05:00","AMIL.PRSPWF","32.08","-0.62","2.01"],["2026-05-20T11:05:00","AMIL.PS1.NIMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PS2.NIMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG1.IMEA","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG1.IMPA","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG1.LGEP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG1.MEUC","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG1.SIPC","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG2.IMEA","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG2.IMPA","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG2.LGEP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG2.MEUC","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSG2.SIPC","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSGC1.AMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSGC1.KMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSGC1.PPI","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSGC2.AMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSGC2.KMP","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PSGC2.PPI","29.96","-1.09","0.36"],["2026-05-20T11:05:00","AMIL.PTWF","31.71","-0.81","1.83"],["2026-05-20T11:05:00","AMIL.PUBPOWIL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.PWLFSLR","32.73","0.05","1.99"],["2026-05-20T11:05:00","AMIL.RECC_FPLP","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.REI2CTGA","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGB","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGC","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGD","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGE","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGF","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGG","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REI2CTGH","32.87","-0.05","2.23"],["2026-05-20T11:05:00","AMIL.REN1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.RES.CNE","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.RESE","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.RICHLAND","29.36","-1.85","0.52"],["2026-05-20T11:05:00","AMIL.RISING.H","32.21","-0.40","1.92"],["2026-05-20T11:05:00","AMIL.RISING.L","32.21","-0.39","1.91"],["2026-05-20T11:05:00","AMIL.RIVRFRRYS","32.95","0.65","1.61"],["2026-05-20T11:05:00","AMIL.RLGY01","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.RNGDRP","33.02","-0.27","2.60"],["2026-05-20T11:05:00","AMIL.RNGPSS","29.97","-1.08","0.36"],["2026-05-20T11:05:00","AMIL.RPGI_1.AZ","27.77","-1.58","-1.34"],["2026-05-20T11:05:00","AMIL.RSPWIND","30.05","-1.15","0.51"],["2026-05-20T11:05:00","AMIL.RUBY","30.97","-0.10","0.38"],["2026-05-20T11:05:00","AMIL.RUSHMORE","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.SALTCREEK","29.81","-1.37","0.49"],["2026-05-20T11:05:00","AMIL.SBL_ASIBL","27.76","-1.57","-1.36"],["2026-05-20T11:05:00","AMIL.SDNY.MVP","32.39","-0.11","1.81"],["2026-05-20T11:05:00","AMIL.SELC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.SESRETAIL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.CFFN.ARR","33.36","-0.33","3.00"],["2026-05-20T11:05:00","AMIL.CFSF","30.62","-0.52","0.45"],["2026-05-20T11:05:00","AMIL.CHEL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.CHEL_1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.CILC.AZ","31.17","-0.35","0.83"],["2026-05-20T11:05:00","AMIL.CILC.BOC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.CIPS","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.CIPS.AZ","30.93","-0.48","0.72"],["2026-05-20T11:05:00","AMIL.CIPS.BOC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.CIPS.ROB","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.CLAY_1.AZ","32.47","0.40","1.38"],["2026-05-20T11:05:00","AMIL.CLINTO51","31.92","-0.86","2.09"],["2026-05-20T11:05:00","AMIL.CLVW","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.CNE","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.COG_ACOGG","29.27","-0.53","-0.89"],["2026-05-20T11:05:00","AMIL.CONC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.COOKSMILL","32.80","-0.13","2.24"],["2026-05-20T11:05:00","AMIL.COSF_BF","33.23","-0.47","3.01"],["2026-05-20T11:05:00","AMIL.COSF_SF","33.23","-0.47","3.01"],["2026-05-20T11:05:00","AMIL.CPW_GS","26.14","-2.00","-2.55"],["2026-05-20T11:05:00","AMIL.CRCDCK","31.72","-0.39","1.42"],["2026-05-20T11:05:00","AMIL.CSTN3","32.93","-0.13","2.37"],["2026-05-20T11:05:00","AMIL.CSTNCTG1","32.93","-0.13","2.37"],["2026-05-20T11:05:00","AMIL.CSTNCTG2","32.93","-0.13","2.37"],["2026-05-20T11:05:00","AMIL.DAYTON","31.65","0.40","0.56"],["2026-05-20T11:05:00","AMIL.DBDSOL","23.96","-1.23","-5.50"],["2026-05-20T11:05:00","AMIL.DEB.NAH","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.DEB_ALTON","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.DER","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.DESL","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.DESY1","30.02","-1.01","0.34"],["2026-05-20T11:05:00","AMIL.DEWITT","32.45","-0.53","2.29"],["2026-05-20T11:05:00","AMIL.DP","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.DR.ADM","32.46","-0.54","2.31"],["2026-05-20T11:05:00","AMIL.DR.AEMILL","31.25","-0.21","0.77"],["2026-05-20T11:05:00","AMIL.DR.ALTON","29.94","-1.08","0.33"],["2026-05-20T11:05:00","AMIL.DR.AREP1","54.17","-0.93","24.41"],["2026-05-20T11:05:00","AMIL.DR.ASFK","30.10","-0.93","0.34"],["2026-05-20T11:05:00","AMIL.DR.ETRN","31.18","-0.03","0.52"],["2026-05-20T11:05:00","AMIL.DR.FPLP","30.07","-0.96","0.34"],["2026-05-20T11:05:00","AMIL.DR.ISU2","32.08","-0.57","1.96"],["2026-05-20T11:05:00","AMIL.DR.JPPA","31.02","-0.08","0.41"],["2026-05-20T11:05:00","AMIL.DR.LCLN","33.17","0.73","1.75"],["2026-05-20T11:05:00","AMIL.DR.MES","32.63","0.21","1.73"],["2026-05-20T11:05:00","AMIL.DR.SEL","30.45","-0.52","0.28"],["2026-05-20T11:05:00","AMIL.DR.SIUE2","30.03","-1.00","0.34"],["2026-05-20T11:05:00","AMIL.DR.SLGN2","32.31","-0.26","1.88"],["2026-05-20T11:05:00","AMIL.DR.SPRTN","30.06","-0.99","0.36"],["2026-05-20T11:05:00","AMIL.DR.UNIV","30.88","-0.33","0.52"],["2026-05-20T11:05:00","AMIL.DR.WIEL","29.99","-1.03","0.33"],["2026-05-20T11:05:00","AMIL.EARP","29.16","-1.02","-0.51"],["2026-05-20T11:05:00","AMIL.EDWARDS2","30.97","-0.24","0.52"],["2026-05-20T11:05:00","AMIL.EDWARDS3","30.96","-0.25","0.52"],["2026-05-20T11:05:00","AMIL.EEI","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EIPS","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EIPS1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EIPS2","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EIPS3","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EIPS4","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EIPS5","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.ELD120","31.28","0.14","0.45"],["2026-05-20T11:05:00","AMIL.ELD150","31.28","0.14","0.45"],["2026-05-20T11:05:00","AMIL.ELIG","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EMSF","32.63","0.02","1.92"],["2026-05-20T11:05:00","AMIL.ENFIELD","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EPH1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.ESPI","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.EXOL","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.FARGO.MVP","30.77","-0.39","0.47"],["2026-05-20T11:05:00","AMIL.FESC","31.49","-0.47","1.27"],["2026-05-20T11:05:00","AMIL.FORDCO1","31.25","-1.33","1.89"],["2026-05-20T11:05:00","AMIL.FTR","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.GBCCTG1","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.GBCCTG2","31.24","-1.35","1.90"],["2026-05-20T11:05:00","AMIL.GBCM","30.02","-1.00","0.33"],["2026-05-20T11:05:00","AMIL.GDTR1.ARR","30.97","-0.11","0.39"],["2026-05-20T11:05:00","AMIL.GDTR2.ARR","30.97","-0.11","0.39"],["2026-05-20T11:05:00","AMIL.GDTR3.ARR","31.06","-0.02","0.39"],["2026-05-20T11:05:00","AMIL.GDTR4.ARR","30.97","-0.11","0.39"],["2026-05-20T11:05:00","AMIL.GDTWR.ARR","30.97","-0.11","0.39"],["2026-05-20T11:05:00","AMIL.GEXA","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.GEXAIEC","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.GLSBG.SIG","29.31","-0.99","-0.39"],["2026-05-20T11:05:00","AMIL.GME1","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.GRJ_AGRJ_","27.65","-1.80","-1.24"],["2026-05-20T11:05:00","AMIL.GSWIND","30.15","-1.05","0.51"],["2026-05-20T11:05:00","AMIL.HEN_AMT_P","27.04","-1.63","-2.02"],["2026-05-20T11:05:00","AMIL.HENNP.ARR","31.18","-0.03","0.52"],["2026-05-20T11:05:00","AMIL.HES","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.HISF","36.76","-1.52","7.59"],["2026-05-20T11:05:00","AMIL.HOOPESTON","32.00","-0.49","1.80"],["2026-05-20T11:05:00","AMIL.HSNVL.ARR","33.09","0.53","1.87"],["2026-05-20T11:05:00","AMIL.HVANA.ARR","28.64","-1.36","-0.69"],["2026-05-20T11:05:00","AMIL.IDTE","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.IGS","31.50","-0.46","1.27"],["2026-05-20T11:05:00","AMIL.IMEA.BHSF","29.98","-1.07","0.36"],["2026-05-20T11:05:00","AMIL.IMEA.HOOS","31.50","-0.46","1.27"],["2026-05-20T11:05:00","DECO.LUD4","33.16","1.79","0.68"],["2026-05-20T11:05:00","DECO.LUD5","33.15","1.78","0.68"],["2026-05-20T11:05:00","DECO.LUD6","33.15","1.78","0.68"],["2026-05-20T11:05:00","DECO.MCKINLEY1","34.80","3.46","0.65"],["2026-05-20T11:05:00","DECO.MINDEN1","32.50","1.17","0.64"],["2026-05-20T11:05:00","DECO.MONROE1","32.89","1.56","0.64"],["2026-05-20T11:05:00","DECO.MONROE2","32.89","1.56","0.64"],["2026-05-20T11:05:00","DECO.MONROE3","32.31","0.98","0.64"],["2026-05-20T11:05:00","DECO.MONROE4","32.38","1.05","0.64"],["2026-05-20T11:05:00","DECO.MONRP11","32.89","1.56","0.64"],["2026-05-20T11:05:00","DECO.MPPA.DWTL","33.33","1.99","0.65"],["2026-05-20T11:05:00","DECO.MSCPA","34.58","3.25","0.64"],["2026-05-20T11:05:00","DECO.NEC","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.NEP112","33.41","2.08","0.64"],["2026-05-20T11:05:00","DECO.NEP113","33.41","2.08","0.64"],["2026-05-20T11:05:00","DECO.NEP114","33.41","2.08","0.64"],["2026-05-20T11:05:00","DECO.NEP12","33.34","2.01","0.64"],["2026-05-20T11:05:00","DECO.NEP131","33.34","2.01","0.64"],["2026-05-20T11:05:00","DECO.NEP132","33.34","2.01","0.64"],["2026-05-20T11:05:00","DECO.NESL1","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.NOBEL","32.43","1.09","0.65"],["2026-05-20T11:05:00","DECO.OLIVRP11","34.82","3.48","0.65"],["2026-05-20T11:05:00","DECO.PEGASUS","32.40","1.06","0.65"],["2026-05-20T11:05:00","DECO.PEGASUS2","32.40","1.06","0.65"],["2026-05-20T11:05:00","DECO.PHEASANT1","32.44","1.10","0.65"],["2026-05-20T11:05:00","DECO.PINE_TREE","32.60","1.27","0.64"],["2026-05-20T11:05:00","DECO.PINNEBOG","32.40","1.06","0.65"],["2026-05-20T11:05:00","DECO.PLACDP12","32.98","1.65","0.64"],["2026-05-20T11:05:00","DECO.PONTC.MVP","32.91","1.58","0.64"],["2026-05-20T11:05:00","DECO.PUTNMP11","34.71","3.38","0.64"],["2026-05-20T11:05:00","DECO.RPSN3.MVP","32.45","1.11","0.65"],["2026-05-20T11:05:00","DECO.RPSON.MVP","32.44","1.10","0.65"],["2026-05-20T11:05:00","DECO.RRP11","33.05","1.72","0.64"],["2026-05-20T11:05:00","DECO.S.CASTLE","33.41","2.08","0.64"],["2026-05-20T11:05:00","DECO.SANDU.MVP","32.60","1.27","0.64"],["2026-05-20T11:05:00","DECO.SELC","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.SESA","33.26","1.93","0.64"],["2026-05-20T11:05:00","DECO.SIGEL1","32.40","1.06","0.65"],["2026-05-20T11:05:00","DECO.SLOES11","33.04","1.71","0.64"],["2026-05-20T11:05:00","DECO.STCLA.ARR","32.44","1.12","0.63"],["2026-05-20T11:05:00","DECO.STCLP11","32.60","1.27","0.64"],["2026-05-20T11:05:00","DECO.SUPP111","33.36","2.03","0.64"],["2026-05-20T11:05:00","DECO.SUPP112","33.36","2.03","0.64"],["2026-05-20T11:05:00","DECO.SUPP113","33.36","2.03","0.64"],["2026-05-20T11:05:00","DECO.SUPP114","33.36","2.03","0.64"],["2026-05-20T11:05:00","DECO.TRNCNL9","33.00","1.67","0.64"],["2026-05-20T11:05:00","DECO.TURTLE1","32.40","1.06","0.65"],["2026-05-20T11:05:00","DECO.TURTLE2","32.40","1.06","0.65"],["2026-05-20T11:05:00","DECO.TUSCOLA2","32.92","1.58","0.65"],["2026-05-20T11:05:00","DECO.WILMTP11","35.22","3.89","0.64"],["2026-05-20T11:05:00","DECO.WPSA","33.26","1.93","0.64"],["2026-05-20T11:05:00","DEOK","31.80","0.27","0.84"],["2026-05-20T11:05:00","DLCO","31.80","0.27","0.84"],["2026-05-20T11:05:00","DMGEN1.AGG","29.90","-1.14","0.35"],["2026-05-20T11:05:00","DMGEN2.AGG","29.90","-1.14","0.35"],["2026-05-20T11:05:00","DMGEN4.AGG","29.90","-1.14","0.35"],["2026-05-20T11:05:00","DPC.ABS","28.18","-1.11","-1.40"],["2026-05-20T11:05:00","DPC.AEPE9","28.78","-0.56","-1.35"],["2026-05-20T11:05:00","DPC.APPLRV.SLR","27.42","-1.69","-1.58"],["2026-05-20T11:05:00","DPC.AZ","28.78","-0.56","-1.35"],["2026-05-20T11:05:00","DPC.DPC","28.77","-0.54","-1.38"],["2026-05-20T11:05:00","DPC.EDNF","29.65","-0.65","-0.39"],["2026-05-20T11:05:00","DPC.EKM1","28.31","-0.73","-1.65"],["2026-05-20T11:05:00","DPC.EKM2","28.31","-0.73","-1.65"],["2026-05-20T11:05:00","DPC.FILMOR.SLR","26.75","-2.51","-1.43"],["2026-05-20T11:05:00","DPC.FLAMBEAU","27.71","-1.13","-1.85"],["2026-05-20T11:05:00","DPC.GENOA3","29.19","-0.40","-1.10"],["2026-05-20T11:05:00","DPC.JPM","28.34","-0.94","-1.41"],["2026-05-20T11:05:00","DPC.MCNEILUS2","27.62","-1.67","-1.40"],["2026-05-20T11:05:00","DPC.NSPLOAD","30.08","1.12","-1.73"],["2026-05-20T11:05:00","DPC.NSPP_1.AZ","30.08","1.15","-1.76"],["2026-05-20T11:05:00","DPC.NWEC.AZ","28.14","-0.88","-1.67"],["2026-05-20T11:05:00","DPC.NWELOAD","28.14","-0.88","-1.67"],["2026-05-20T11:05:00","DPC.RIVR.ANVRY","29.04","-0.17","-1.48"],["2026-05-20T11:05:00","DPC.STNMAN.ARR","28.80","-1.26","-0.63"],["2026-05-20T11:05:00","DPC.WINNEBAGO","27.21","-2.07","-1.41"],["2026-05-20T11:05:00","DPL","31.80","0.27","0.84"],["2026-05-20T11:05:00","DUK","31.84","0.62","0.53"],["2026-05-20T11:05:00","EAI.AECC_1.AZ","22.80","-0.61","-7.28"],["2026-05-20T11:05:00","EAI.AECCHYDRO2","21.81","-1.64","-7.24"],["2026-05-20T11:05:00","EAI.AECCHYDRO9","22.20","-1.20","-7.29"],["2026-05-20T11:05:00","EAI.AECCLD","22.80","-0.61","-7.28"],["2026-05-20T11:05:00","EAI.AECCMCCLLN","22.34","-1.09","-7.26"],["2026-05-20T11:05:00","EAI.AECCMGVCT1","22.08","-1.34","-7.27"],["2026-05-20T11:05:00","EAI.AECCMGVCT2","22.08","-1.34","-7.27"],["2026-05-20T11:05:00","EAI.AECCMGVMST","22.08","-1.34","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT1","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT2","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT3","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT4","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT5","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT6","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWCT7","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWST1","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCOSWST2","22.31","-1.11","-7.27"],["2026-05-20T11:05:00","EAI.AECCWCSOL","22.38","-1.07","-7.24"],["2026-05-20T11:05:00","EAI.ANO1","21.65","-1.74","-7.30"],["2026-05-20T11:05:00","CLEC.TPS4","23.90","0.45","-7.24"],["2026-05-20T11:05:00","CONS.5CHANNELS","32.51","1.16","0.66"],["2026-05-20T11:05:00","CONS.ADA","33.47","2.10","0.68"],["2026-05-20T11:05:00","CONS.AESM.CHSE","31.28","-0.08","0.67"],["2026-05-20T11:05:00","CONS.ALCONA","33.30","1.95","0.66"],["2026-05-20T11:05:00","CONS.ALLEGAN","33.56","2.19","0.68"],["2026-05-20T11:05:00","CONS.ALPENA","34.37","3.02","0.66"],["2026-05-20T11:05:00","CONS.ALPENTHBA","34.37","3.02","0.66"],["2026-05-20T11:05:00","CONS.ALPINE01","33.56","2.20","0.67"],["2026-05-20T11:05:00","CONS.ALPINE02","33.55","2.19","0.67"],["2026-05-20T11:05:00","CONS.ASSEMBLY3","31.24","-0.11","0.66"],["2026-05-20T11:05:00","CONS.AZ","33.33","1.97","0.67"],["2026-05-20T11:05:00","CONS.BRANCH","31.85","0.48","0.68"],["2026-05-20T11:05:00","CONS.BRENTRNG1","32.91","1.56","0.66"],["2026-05-20T11:05:00","CONS.BRNP8","32.98","1.61","0.68"],["2026-05-20T11:05:00","CONS.BSE.CEC","33.42","2.06","0.67"],["2026-05-20T11:05:00","CONS.CA3.MPPA","32.45","1.08","0.68"],["2026-05-20T11:05:00","CONS.CA3_WPSC","32.45","1.08","0.68"],["2026-05-20T11:05:00","CONS.CADILAC","33.80","2.43","0.68"],["2026-05-20T11:05:00","CONS.CADILGMA2","33.80","2.43","0.68"],["2026-05-20T11:05:00","CONS.CAMPBELL1","32.63","1.26","0.68"],["2026-05-20T11:05:00","CONS.CAMPBELL2","32.63","1.26","0.68"],["2026-05-20T11:05:00","CONS.CAMPBELL3","32.45","1.08","0.68"],["2026-05-20T11:05:00","CONS.CC.COVRT1","31.95","0.56","0.70"],["2026-05-20T11:05:00","CONS.CC.COVRT2","31.95","0.56","0.70"],["2026-05-20T11:05:00","CONS.CC.COVRT3","31.97","0.58","0.70"],["2026-05-20T11:05:00","CONS.CC.JAXSON","31.69","0.34","0.66"],["2026-05-20T11:05:00","CONS.CC.MICHP","32.88","1.51","0.68"],["2026-05-20T11:05:00","CONS.CC.ZEELA2","32.40","1.02","0.69"],["2026-05-20T11:05:00","CONS.CCG_1.AZ","33.44","2.08","0.67"],["2026-05-20T11:05:00","CONS.CCG_2.AZ","33.44","2.08","0.67"],["2026-05-20T11:05:00","CONS.CCG_3.AZ","33.44","2.08","0.67"],["2026-05-20T11:05:00","CONS.CCG_4.AZ","33.44","2.08","0.67"],["2026-05-20T11:05:00","CONS.CCG_5.AZ","33.44","2.08","0.67"],["2026-05-20T11:05:00","CONS.CCG_6.AZ","33.44","2.08","0.67"],["2026-05-20T11:05:00","CONS.CEREALSO","31.81","0.44","0.68"],["2026-05-20T11:05:00","CONS.CETR","33.27","1.91","0.67"],["2026-05-20T11:05:00","CONS.CHS2","31.91","0.54","0.68"],["2026-05-20T11:05:00","CONS.CHSE","31.91","0.54","0.68"],["2026-05-20T11:05:00","CONS.CLDWTR1","31.84","0.47","0.68"],["2026-05-20T11:05:00","CONS.CNE","33.32","1.96","0.67"],["2026-05-20T11:05:00","CONS.COBB.ARR","33.48","2.11","0.68"],["2026-05-20T11:05:00","CONS.COOKE","33.33","1.98","0.66"],["2026-05-20T11:05:00","CONS.COVRT1_GT","31.95","0.56","0.70"],["2026-05-20T11:05:00","CONS.COVRT1_ST","31.95","0.56","0.70"],["2026-05-20T11:05:00","CONS.COVRT2_GT","31.95","0.56","0.70"],["2026-05-20T11:05:00","CONS.COVRT2_ST","31.95","0.56","0.70"],["2026-05-20T11:05:00","CONS.COVRT3_GT","31.97","0.58","0.70"],["2026-05-20T11:05:00","CONS.COVRT3_ST","31.97","0.58","0.70"],["2026-05-20T11:05:00","CONS.CRESCENT","32.09","0.73","0.67"],["2026-05-20T11:05:00","CONS.CROTON","34.02","2.65","0.68"],["2026-05-20T11:05:00","CONS.DR.ALPENA","34.37","3.02","0.66"],["2026-05-20T11:05:00","CONS.DR.CETR","33.03","1.66","0.68"],["2026-05-20T11:05:00","CONS.DR.MAROA","31.89","0.52","0.68"],["2026-05-20T11:05:00","CONS.DR.WPSC","35.01","3.65","0.67"],["2026-05-20T11:05:00","CONS.ELIG","33.42","2.06","0.67"],["2026-05-20T11:05:00","CONS.EXGNBB1","32.34","0.98","0.67"],["2026-05-20T11:05:00","CONS.EXGNBB1B","32.34","0.98","0.67"],["2026-05-20T11:05:00","CONS.FESC","33.42","2.06","0.67"],["2026-05-20T11:05:00","CONS.FICTYEC","33.47","2.10","0.68"],["2026-05-20T11:05:00","CONS.FICTYMR","33.47","2.10","0.68"],["2026-05-20T11:05:00","CONS.FISHCREEK","32.43","1.07","0.67"],["2026-05-20T11:05:00","CONS.FOOTEHYD","34.40","3.05","0.66"],["2026-05-20T11:05:00","CONS.GENESEE","32.45","1.10","0.66"],["2026-05-20T11:05:00","CONS.GENESEESO","32.57","1.22","0.66"],["2026-05-20T11:05:00","CONS.GENESEPS","32.45","1.10","0.66"],["2026-05-20T11:05:00","CONS.GRATIOT","32.40","1.04","0.67"],["2026-05-20T11:05:00","CONS.GRATIOT1","32.14","0.79","0.66"],["2026-05-20T11:05:00","CONS.GRATIOT2","32.14","0.79","0.66"],["2026-05-20T11:05:00","CONS.GRAYLGY2","33.02","1.67","0.66"],["2026-05-20T11:05:00","CONS.GRAYLNG","33.02","1.67","0.66"],["2026-05-20T11:05:00","CONS.GYRD1WPSC","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.GYRD2WPSC","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.GYRD3WPSC","33.64","2.28","0.67"],["2026-05-20T11:05:00","CONS.HARDY","33.61","2.24","0.68"],["2026-05-20T11:05:00","CONS.HART","33.56","2.19","0.68"],["2026-05-20T11:05:00","CONS.HILMN.ARR","33.99","2.64","0.66"],["2026-05-20T11:05:00","CONS.HODENPYL","33.65","2.28","0.68"],["2026-05-20T11:05:00","CONS.HRSY10","33.63","2.26","0.68"],["2026-05-20T11:05:00","CONS.HRSY9","33.63","2.26","0.68"],["2026-05-20T11:05:00","CONS.HRTLND","32.39","1.03","0.67"],["2026-05-20T11:05:00","CONS.HTWD","31.71","0.34","0.68"],["2026-05-20T11:05:00","CONS.ISABELLA1","31.21","-0.14","0.66"],["2026-05-20T11:05:00","CONS.JACKSON","31.71","0.35","0.67"],["2026-05-20T11:05:00","CONS.JAXON_1","31.66","0.31","0.66"],["2026-05-20T11:05:00","CONS.JAXON_2","31.72","0.37","0.66"],["2026-05-20T11:05:00","CONS.KAL_RGEN_","32.51","1.14","0.68"],["2026-05-20T11:05:00","CONS.KALK","34.14","2.78","0.67"],["2026-05-20T11:05:00","CONS.KARN.ARR","32.78","1.43","0.66"],["2026-05-20T11:05:00","CONS.KARN3","32.44","1.10","0.65"],["2026-05-20T11:05:00","CONS.KARN4","32.44","1.10","0.65"],["2026-05-20T11:05:00","CONS.KENCNTY1","32.94","1.57","0.68"],["2026-05-20T11:05:00","CONS.LANS","32.84","1.49","0.66"],["2026-05-20T11:05:00","CONS.LANS.ARR","32.52","1.17","0.66"],["2026-05-20T11:05:00","CONS.LBWL.ASM2","31.24","-0.11","0.66"],["2026-05-20T11:05:00","CONS.LBWL.ASSM","31.24","-0.11","0.66"],["2026-05-20T11:05:00","CONS.LBWL.CSEL","31.91","0.54","0.68"],["2026-05-20T11:05:00","GRE.BEPM.CWT","27.65","-2.26","-0.78"],["2026-05-20T11:05:00","GRE.CAMBRCAMB","27.73","-1.56","-1.40"],["2026-05-20T11:05:00","GRE.CAMBRCAMB2","27.73","-1.56","-1.40"],["2026-05-20T11:05:00","GRE.CHRISFRWD","27.30","-1.81","-1.58"],["2026-05-20T11:05:00","GRE.ELKRI4","26.63","-2.70","-1.36"],["2026-05-20T11:05:00","GRE.ELMCR2_IBR","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.ELMCRK","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.GMARAGMAR","29.56","0.40","-1.53"],["2026-05-20T11:05:00","GRE.GRE","27.22","-2.10","-1.37"],["2026-05-20T11:05:00","GRE.GRE.CXS","27.04","-2.29","-1.36"],["2026-05-20T11:05:00","GRE.HUC","27.27","-2.14","-1.28"],["2026-05-20T11:05:00","GRE.LITCH_QS","27.94","-1.47","-1.28"],["2026-05-20T11:05:00","GRE.LITCHF_1","27.94","-1.47","-1.28"],["2026-05-20T11:05:00","GRE.LKFLGR1","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.LKFLGR2","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.LKFLGR3","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.LKFLGR4","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.LKFLGR5","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.LKFLGR6","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.MAPLEMAPL","26.69","-2.67","-1.33"],["2026-05-20T11:05:00","GRE.MMPA","26.79","-2.54","-1.36"],["2026-05-20T11:05:00","GRE.MORA__2_5","27.99","-1.30","-1.40"],["2026-05-20T11:05:00","GRE.MORA__6","27.99","-1.30","-1.40"],["2026-05-20T11:05:00","GRE.MOWER2","27.72","-1.58","-1.39"],["2026-05-20T11:05:00","GRE.MP.GRE","27.26","-2.32","-1.11"],["2026-05-20T11:05:00","GRE.NBRNCG_QS","27.63","-1.66","-1.40"],["2026-05-20T11:05:00","GRE.NFW_1","20.46","-4.18","-6.05"],["2026-05-20T11:05:00","GRE.NSP","27.12","-2.29","-1.28"],["2026-05-20T11:05:00","GRE.NSP.CXS","26.65","-2.68","-1.36"],["2026-05-20T11:05:00","GRE.NSP.GREC","26.90","-2.47","-1.32"],["2026-05-20T11:05:00","GRE.NSPP_1.AZ","22.38","-3.55","-4.76"],["2026-05-20T11:05:00","GRE.ORMATHR","27.52","-1.77","-1.40"],["2026-05-20T11:05:00","GRE.PRINC1","27.42","-1.89","-1.38"],["2026-05-20T11:05:00","GRE.PRINC2","27.42","-1.89","-1.38"],["2026-05-20T11:05:00","GRE.PVLYGR1","27.16","-2.36","-1.17"],["2026-05-20T11:05:00","GRE.PVLYGR2","27.09","-2.43","-1.17"],["2026-05-20T11:05:00","GRE.PVLYGR3","27.16","-2.36","-1.17"],["2026-05-20T11:05:00","GRE.REC","21.25","-4.23","-5.21"],["2026-05-20T11:05:00","GRE.REC.CC1_AC","21.21","-4.27","-5.21"],["2026-05-20T11:05:00","GRE.REC.CC1_DC","26.29","-3.07","-1.33"],["2026-05-20T11:05:00","GRE.REC.CC2_AC","21.21","-4.27","-5.21"],["2026-05-20T11:05:00","GRE.REC.CC2_DC","26.29","-3.07","-1.33"],["2026-05-20T11:05:00","GRE.REC.DATA","21.22","-4.26","-5.21"],["2026-05-20T11:05:00","GRE.REC.DCLOSS","21.21","-4.27","-5.21"],["2026-05-20T11:05:00","GRE.ROCKLAKE","27.84","-1.43","-1.42"],["2026-05-20T11:05:00","GRE.SMP","27.78","-1.52","-1.39"],["2026-05-20T11:05:00","GRE.SMP.GRE","27.70","-1.54","-1.45"],["2026-05-20T11:05:00","GRE.STANT.ARR","21.20","-4.31","-5.18"],["2026-05-20T11:05:00","GRE.STBON1","26.71","-2.67","-1.31"],["2026-05-20T11:05:00","GRE.TEA_1.AZ","27.74","-1.56","-1.39"],["2026-05-20T11:05:00","GRE.TRIMTTRIM","26.61","-2.49","-1.59"],["2026-05-20T11:05:00","GRE.WILM","26.90","-2.55","-1.24"],["2026-05-20T11:05:00","HE.07LCPGEN1","33.94","1.98","1.27"],["2026-05-20T11:05:00","HE.07LCPGEN2","33.94","1.98","1.27"],["2026-05-20T11:05:00","HE.07LCPGEN3","33.94","1.98","1.27"],["2026-05-20T11:05:00","HE.07LCPGEN4","33.94","1.98","1.27"],["2026-05-20T11:05:00","HE.07LCPGEN5","33.94","1.98","1.27"],["2026-05-20T11:05:00","HE.07LCPGEN6","33.94","1.98","1.27"],["2026-05-20T11:05:00","HE.CIN","34.13","2.12","1.32"],["2026-05-20T11:05:00","HE.HE","34.17","2.17","1.31"],["2026-05-20T11:05:00","HE.HEIRLOOMSLR","33.16","1.14","1.33"],["2026-05-20T11:05:00","HE.MEROM_AUX","32.61","0.42","1.50"],["2026-05-20T11:05:00","HE.MEROM_CH1","32.61","0.42","1.50"],["2026-05-20T11:05:00","HE.MEROM_CH2","32.61","0.42","1.50"],["2026-05-20T11:05:00","HE.MEROM1","32.61","0.42","1.50"],["2026-05-20T11:05:00","HE.MEROM2","32.61","0.42","1.50"],["2026-05-20T11:05:00","HE.OSPR_PT","32.73","0.54","1.50"],["2026-05-20T11:05:00","HE.RATTS.ARR","33.14","1.11","1.34"],["2026-05-20T11:05:00","HE.RATTS1SLR","33.16","1.14","1.33"],["2026-05-20T11:05:00","HE.SIGW","34.95","3.05","1.21"],["2026-05-20T11:05:00","HE.WORTH1","32.81","0.67","1.45"],["2026-05-20T11:05:00","HE.WORTH2","32.81","0.67","1.45"],["2026-05-20T11:05:00","HE.WORTH3","32.81","0.67","1.45"],["2026-05-20T11:05:00","HE.WORTH4","32.81","0.67","1.45"],["2026-05-20T11:05:00","HMPL.HMPL_1.AZ","34.01","2.13","1.19"],["2026-05-20T11:05:00","HMPL.HMPLOAD","34.01","2.13","1.19"],["2026-05-20T11:05:00","ILGEN1.AGG","31.81","-0.47","1.59"],["2026-05-20T11:05:00","ILGEN10.AGG","31.81","-0.47","1.59"],["2026-05-20T11:05:00","ILGEN2.AGG","31.81","-0.47","1.59"],["2026-05-20T11:05:00","ILGEN3.AGG","30.92","-0.78","1.01"],["2026-05-20T11:05:00","ILGEN4.AGG","30.97","-0.24","0.52"],["2026-05-20T11:05:00","ILGEN5.AGG","31.81","-0.47","1.59"],["2026-05-20T11:05:00","ILGEN7.AGG","31.81","-0.47","1.59"],["2026-05-20T11:05:00","ILLINOIS.HUB","33.15","-0.55","3.01"],["2026-05-20T11:05:00","INDIANA.HUB","33.80","1.83","1.28"],["2026-05-20T11:05:00","INDN","25.12","-1.84","-3.73"],["2026-05-20T11:05:00","IPL.16EVCT7","33.98","1.93","1.36"],["2026-05-20T11:05:00","IPL.16EVCT8","33.98","1.93","1.36"],["2026-05-20T11:05:00","IPL.16EVST9","33.98","1.93","1.36"],["2026-05-20T11:05:00","IPL.16GEOR11G","33.72","1.66","1.37"],["2026-05-20T11:05:00","IPL.16GEOR22G","33.92","1.86","1.37"],["2026-05-20T11:05:00","IPL.16GEOR33G","33.92","1.86","1.37"],["2026-05-20T11:05:00","IPL.16GEOR44G","33.71","1.65","1.37"],["2026-05-20T11:05:00","IPL.16PETE.AGG","32.99","0.94","1.36"],["2026-05-20T11:05:00","IPL.16PETEE3","33.05","1.00","1.36"],["2026-05-20T11:05:00","IPL.16PETEE4","32.99","0.94","1.36"],["2026-05-20T11:05:00","IPL.16STOC4C4","33.60","1.55","1.36"],["2026-05-20T11:05:00","BREC.SEBREE","33.52","1.65","1.18"],["2026-05-20T11:05:00","BREC.SEBREESO","33.51","1.64","1.18"],["2026-05-20T11:05:00","BREC.SEBREESO2","33.51","1.64","1.18"],["2026-05-20T11:05:00","BREC.SKILLMAN","33.44","1.56","1.19"],["2026-05-20T11:05:00","BREC.SMTH1.AMP","31.09","-0.03","0.43"],["2026-05-20T11:05:00","BREC.SMTH2.AMP","31.09","-0.03","0.43"],["2026-05-20T11:05:00","BREC.SMTH3.AMP","31.09","-0.03","0.43"],["2026-05-20T11:05:00","BREC.UNBRIDLED","33.52","1.65","1.18"],["2026-05-20T11:05:00","BREC.WILSON1","32.43","1.21","0.53"],["2026-05-20T11:05:00","CE","31.80","0.27","0.84"],["2026-05-20T11:05:00","CE.CRETE.NU","31.60","0.12","0.79"],["2026-05-20T11:05:00","CE.PSG1.IMEA","29.96","-1.09","0.36"],["2026-05-20T11:05:00","CE.PSG1.N_PSG","29.96","-1.09","0.36"],["2026-05-20T11:05:00","CE.PSG2.IMEA","29.96","-1.09","0.36"],["2026-05-20T11:05:00","CE.PSG2.N_PSG","29.96","-1.09","0.36"],["2026-05-20T11:05:00","CE.ZIONEC.MVP","32.34","0.12","1.53"],["2026-05-20T11:05:00","CIN.08NOBSN1","33.48","1.44","1.35"],["2026-05-20T11:05:00","CIN.08NOBSN2","33.48","1.44","1.35"],["2026-05-20T11:05:00","CIN.AEPE12","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.CAYCT.4","32.82","0.55","1.58"],["2026-05-20T11:05:00","CIN.CAYUGA.1","32.65","0.41","1.55"],["2026-05-20T11:05:00","CIN.CAYUGA.2","32.83","0.56","1.58"],["2026-05-20T11:05:00","CIN.CAYUGA.3","32.98","0.68","1.61"],["2026-05-20T11:05:00","CIN.CC.EDWIGCC","33.14","1.15","1.30"],["2026-05-20T11:05:00","CIN.CC.NOBSVIL","33.35","1.30","1.36"],["2026-05-20T11:05:00","CIN.CC.SUGRCK","32.63","0.29","1.65"],["2026-05-20T11:05:00","CIN.CONRSV.ARR","35.19","3.20","1.30"],["2026-05-20T11:05:00","CIN.CRANESOLAR","33.68","1.66","1.33"],["2026-05-20T11:05:00","CIN.CRSD","32.63","0.42","1.52"],["2026-05-20T11:05:00","CIN.CT.VERMN.1","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.2","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.3","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.4","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.5","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.6","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.7","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CT.VERMN.8","32.85","0.57","1.59"],["2026-05-20T11:05:00","CIN.CUSTOMER1","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.DEI.AZ","33.85","1.79","1.37"],["2026-05-20T11:05:00","CIN.EDWCT1","33.14","1.15","1.30"],["2026-05-20T11:05:00","CIN.EDWCT2","33.14","1.15","1.30"],["2026-05-20T11:10:00","NSP.MMPA_1.AZ","30.22","-2.91","-0.21"],["2026-05-20T11:10:00","NSP.MMU_1.AZ","29.25","-3.20","-0.89"],["2026-05-20T11:10:00","NSP.MNDAK.WND","30.47","-3.46","0.59"],["2026-05-20T11:10:00","NSP.MNTCEL1","29.34","-3.78","-0.22"],["2026-05-20T11:10:00","NSP.MOR1_IBR","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.MORAINE2","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.MRES","29.57","-2.97","-0.80"],["2026-05-20T11:10:00","NSP.MRES.MWF","29.10","-3.31","-0.93"],["2026-05-20T11:10:00","NSP.MRES_5.AZ","30.24","-2.84","-0.26"],["2026-05-20T11:10:00","NSP.MRES_6.AZ","30.89","-2.16","-0.29"],["2026-05-20T11:10:00","NSP.NCP.AZ","32.19","-0.96","-0.19"],["2026-05-20T11:10:00","NSP.NCPLOAD","32.19","-0.96","-0.19"],["2026-05-20T11:10:00","NSP.NEW_PNEW_","30.44","-2.70","-0.20"],["2026-05-20T11:10:00","NSP.NOBLE.CWS1","29.46","-2.96","-0.92"],["2026-05-20T11:10:00","NSP.NOBLE.CWS2","29.46","-2.96","-0.92"],["2026-05-20T11:10:00","NSP.NOBLES.WND","29.46","-2.96","-0.92"],["2026-05-20T11:10:00","NSP.NOBLES2.MP","29.43","-2.99","-0.92"],["2026-05-20T11:10:00","NSP.NORTHN.WND","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.NSP","30.56","-2.48","-0.30"],["2026-05-20T11:10:00","NSP.NSPG_1.AZ","30.09","-3.01","-0.24"],["2026-05-20T11:10:00","NSP.NSPG_2.AZ","30.35","-2.76","-0.23"],["2026-05-20T11:10:00","NSP.NSTARSOLAR","29.81","-3.31","-0.22"],["2026-05-20T11:10:00","NSP.NU","30.36","-2.10","-0.88"],["2026-05-20T11:10:00","NSP.NU.AZ","30.36","-2.10","-0.88"],["2026-05-20T11:10:00","NSP.NULM.4GT","30.38","-2.08","-0.88"],["2026-05-20T11:10:00","NSP.NULM.5GT","30.38","-2.08","-0.88"],["2026-05-20T11:10:00","NSP.NULM.6GT","30.38","-2.08","-0.88"],["2026-05-20T11:10:00","NSP.NULM.7GT","30.38","-2.08","-0.88"],["2026-05-20T11:10:00","NSP.NWEC.AZ","31.31","-1.80","-0.23"],["2026-05-20T11:10:00","NSP.NWELOAD","31.31","-1.80","-0.23"],["2026-05-20T11:10:00","NSP.OAKLKE_IBR","30.54","-3.48","0.68"],["2026-05-20T11:10:00","NSP.ODELL.WND","29.61","-2.85","-0.88"],["2026-05-20T11:10:00","NSP.OTP","28.70","-3.71","-0.93"],["2026-05-20T11:10:00","NSP.OTPW_1.AZ","28.70","-3.71","-0.93"],["2026-05-20T11:10:00","NSP.OWATON_SIG","30.26","-2.90","-0.18"],["2026-05-20T11:10:00","NSP.OWATONA_7","30.26","-2.90","-0.18"],["2026-05-20T11:10:00","NSP.PRISL1","30.07","-3.08","-0.19"],["2026-05-20T11:10:00","NSP.PRISL1_LD","30.07","-3.08","-0.19"],["2026-05-20T11:10:00","NSP.PRISL2","29.98","-3.17","-0.19"],["2026-05-20T11:10:00","NSP.PRISL2_LD","29.98","-3.17","-0.19"],["2026-05-20T11:10:00","NSP.PROSE","29.18","-3.19","-0.97"],["2026-05-20T11:10:00","NSP.PVALEY.WND","30.41","-2.77","-0.16"],["2026-05-20T11:10:00","NSP.RAETNA.WND","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.RAPID.ARR","33.41","0.95","-0.88"],["2026-05-20T11:10:00","NSP.REDPINE","30.45","-3.41","0.52"],["2026-05-20T11:10:00","NSP.REDWIN1","29.66","-3.49","-0.19"],["2026-05-20T11:10:00","NSP.REDWIN2","29.66","-3.49","-0.19"],["2026-05-20T11:10:00","NSP.RIVRSD10","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.RIVRSD71","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.RIVRSD72","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.RIVRSD9","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.ROCKRIDG1","29.40","-3.01","-0.93"],["2026-05-20T11:10:00","NSP.RWF__1_QS","30.13","-2.97","-0.24"],["2026-05-20T11:10:00","NSP.RWF__2","30.13","-2.97","-0.24"],["2026-05-20T11:10:00","NSP.S_RIDGE1","29.40","-3.01","-0.93"],["2026-05-20T11:10:00","NSP.SARTELL","29.65","-3.46","-0.23"],["2026-05-20T11:10:00","NSP.SHAKOBIO1","30.50","-2.64","-0.20"],["2026-05-20T11:10:00","NSP.SHERC1.SLR","29.39","-3.73","-0.22"],["2026-05-20T11:10:00","NSP.SHERC2.SLR","29.41","-3.71","-0.22"],["2026-05-20T11:10:00","NSP.SHERC3.SLR","29.39","-3.73","-0.22"],["2026-05-20T11:10:00","NSP.SHERCO.3","29.43","-3.69","-0.22"],["2026-05-20T11:10:00","NSP.SHERCO1","29.34","-3.78","-0.22"],["2026-05-20T11:10:00","NSP.SMP","30.40","-2.70","-0.24"],["2026-05-20T11:10:00","NSP.SMPM.S3","29.43","-3.69","-0.22"],["2026-05-20T11:10:00","NSP.SPGSPG1","29.95","-3.18","-0.21"],["2026-05-20T11:10:00","NSP.ST_PETER","29.69","-2.80","-0.85"],["2026-05-20T11:10:00","NSP.STCLOUD1","29.70","-3.41","-0.23"],["2026-05-20T11:10:00","NSP.STCRO","30.16","-2.98","-0.20"],["2026-05-20T11:10:00","NSP.STJM_1.AZ","31.83","-0.63","-0.88"],["2026-05-20T11:10:00","NSP.STONERAY","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.TEA_1.AZ","30.42","-2.68","-0.24"],["2026-05-20T11:10:00","NSP.UILK1","29.05","-3.35","-0.94"],["2026-05-20T11:10:00","NSP.UOFMGEN1","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.UOFMGEN2","30.16","-2.97","-0.21"],["2026-05-20T11:10:00","NSP.UPLS_1.AZ","30.90","-2.14","-0.30"],["2026-05-20T11:10:00","NSP.UPLS_2.AZ","29.71","-3.34","-0.29"],["2026-05-20T11:10:00","NSP.UPLS_3.AZ","32.73","0.27","-0.88"],["2026-05-20T11:10:00","NSP.VALYVIEW1","29.41","-3.00","-0.93"],["2026-05-20T11:10:00","NSP.VELVAVELV","23.74","-4.56","-5.04"],["2026-05-20T11:10:00","NSP.W_TRIW_TR","29.21","-3.20","-0.93"],["2026-05-20T11:10:00","NSP.WESTSID1","29.81","-3.27","-0.26"],["2026-05-20T11:10:00","NSP.WHEAT1.ARR","32.24","-0.93","-0.17"],["2026-05-20T11:10:00","NSP.WHEAT3.ARR","32.24","-0.93","-0.17"],["2026-05-20T11:10:00","NSP.WHEATON_08","32.24","-0.93","-0.17"],["2026-05-20T11:10:00","NSP.WHEATON_09","32.26","-0.91","-0.17"],["2026-05-20T11:10:00","NSP.WHEATON_10","32.26","-0.91","-0.17"],["2026-05-20T11:10:00","NSP.WHEATON_11","32.26","-0.91","-0.17"],["2026-05-20T11:10:00","NSP.WHEATON_12","32.26","-0.91","-0.17"],["2026-05-20T11:10:00","NSP.WHEATON_13","32.26","-0.91","-0.17"],["2026-05-20T11:10:00","NSP.WILMAR1","29.15","-3.34","-0.85"],["2026-05-20T11:10:00","NSP.WILMAR2","29.15","-3.34","-0.85"],["2026-05-20T11:10:00","NSP.WIMUNI.AZ","32.63","-0.57","-0.14"],["2026-05-20T11:10:00","NSP.WINDVEST1","29.40","-3.01","-0.93"],["2026-05-20T11:10:00","NSP.WOODST1","29.33","-3.08","-0.93"],["2026-05-20T11:10:00","NSP.WPIPST1","29.05","-3.35","-0.94"],["2026-05-20T11:10:00","CONS.CCG_6.AZ","35.71","2.37","0.00"],["2026-05-20T11:10:00","CONS.CEREALSO","33.92","0.58","0.00"],["2026-05-20T11:10:00","CONS.CETR","35.52","2.18","0.00"],["2026-05-20T11:10:00","CONS.CHS2","34.04","0.70","0.00"],["2026-05-20T11:10:00","CONS.CHSE","34.04","0.70","0.00"],["2026-05-20T11:10:00","CONS.CLDWTR1","34.29","0.95","0.00"],["2026-05-20T11:10:00","CONS.CNE","35.58","2.24","0.00"],["2026-05-20T11:10:00","CONS.COBB.ARR","35.68","2.34","0.00"],["2026-05-20T11:10:00","CONS.COOKE","35.67","2.33","0.00"],["2026-05-20T11:10:00","CONS.COVRT1_GT","33.98","0.64","0.00"],["2026-05-20T11:10:00","CONS.COVRT1_ST","33.98","0.64","0.00"],["2026-05-20T11:10:00","CONS.COVRT2_GT","33.98","0.64","0.00"],["2026-05-20T11:10:00","CONS.COVRT2_ST","33.98","0.64","0.00"],["2026-05-20T11:10:00","CONS.COVRT3_GT","34.00","0.66","0.00"],["2026-05-20T11:10:00","CONS.COVRT3_ST","34.00","0.66","0.00"],["2026-05-20T11:10:00","CONS.CRESCENT","34.61","1.27","0.00"],["2026-05-20T11:10:00","CONS.CROTON","36.28","2.94","0.00"],["2026-05-20T11:10:00","CONS.DR.ALPENA","36.79","3.45","0.00"],["2026-05-20T11:10:00","CONS.DR.CETR","35.27","1.93","0.00"],["2026-05-20T11:10:00","CONS.DR.MAROA","34.41","1.07","0.00"],["2026-05-20T11:10:00","CONS.DR.WPSC","37.37","4.03","0.00"],["2026-05-20T11:10:00","CONS.ELIG","35.68","2.34","0.00"],["2026-05-20T11:10:00","CONS.EXGNBB1","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.EXGNBB1B","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.FESC","35.68","2.34","0.00"],["2026-05-20T11:10:00","CONS.FICTYEC","35.70","2.36","0.00"],["2026-05-20T11:10:00","CONS.FICTYMR","35.70","2.36","0.00"],["2026-05-20T11:10:00","CONS.FISHCREEK","34.59","1.25","0.00"],["2026-05-20T11:10:00","CONS.FOOTEHYD","36.82","3.48","0.00"],["2026-05-20T11:10:00","CONS.GENESEE","34.72","1.38","0.00"],["2026-05-20T11:10:00","CONS.GENESEESO","34.87","1.53","0.00"],["2026-05-20T11:10:00","CONS.GENESEPS","34.72","1.38","0.00"],["2026-05-20T11:10:00","CONS.GRATIOT","34.58","1.24","0.00"],["2026-05-20T11:10:00","CONS.GRATIOT1","34.32","0.98","0.00"],["2026-05-20T11:10:00","CONS.GRATIOT2","34.32","0.98","0.00"],["2026-05-20T11:10:00","CONS.GRAYLGY2","35.30","1.96","0.00"],["2026-05-20T11:10:00","CONS.GRAYLNG","35.30","1.96","0.00"],["2026-05-20T11:10:00","CONS.GYRD1WPSC","35.91","2.57","0.00"],["2026-05-20T11:10:00","CONS.GYRD2WPSC","35.91","2.57","0.00"],["2026-05-20T11:10:00","CONS.GYRD3WPSC","35.91","2.57","0.00"],["2026-05-20T11:10:00","CONS.HARDY","35.84","2.50","0.00"],["2026-05-20T11:10:00","CONS.HART","35.80","2.46","0.00"],["2026-05-20T11:10:00","CONS.HILMN.ARR","36.37","3.03","0.00"],["2026-05-20T11:10:00","CONS.HODENPYL","35.90","2.56","0.00"],["2026-05-20T11:10:00","CONS.HRSY10","35.89","2.55","0.00"],["2026-05-20T11:10:00","CONS.HRSY9","35.89","2.55","0.00"],["2026-05-20T11:10:00","CONS.HRTLND","34.58","1.24","0.00"],["2026-05-20T11:10:00","CONS.HTWD","34.22","0.88","0.00"],["2026-05-20T11:10:00","CONS.ISABELLA1","33.39","0.05","0.00"],["2026-05-20T11:10:00","CONS.JACKSON","33.79","0.45","0.00"],["2026-05-20T11:10:00","CONS.JAXON_1","33.76","0.42","0.00"],["2026-05-20T11:10:00","CONS.JAXON_2","33.82","0.48","0.00"],["2026-05-20T11:10:00","CONS.KAL_RGEN_","34.68","1.34","0.00"],["2026-05-20T11:10:00","CONS.KALK","36.44","3.10","0.00"],["2026-05-20T11:10:00","CONS.KARN.ARR","35.08","1.74","0.00"],["2026-05-20T11:10:00","CONS.KARN3","34.71","1.37","0.00"],["2026-05-20T11:10:00","CONS.KARN4","34.71","1.37","0.00"],["2026-05-20T11:10:00","CONS.KENCNTY1","35.11","1.77","0.00"],["2026-05-20T11:10:00","CONS.LANS","35.03","1.69","0.00"],["2026-05-20T11:10:00","CONS.LANS.ARR","34.68","1.34","0.00"],["2026-05-20T11:10:00","CONS.LBWL.ASM2","33.35","0.01","0.00"],["2026-05-20T11:10:00","CONS.LBWL.ASSM","33.35","0.01","0.00"],["2026-05-20T11:10:00","CONS.LBWL.CSEL","34.04","0.70","0.00"],["2026-05-20T11:10:00","CONS.LIVINGEN1","35.77","2.43","0.00"],["2026-05-20T11:10:00","CONS.LIVINGEN2","35.77","2.43","0.00"],["2026-05-20T11:10:00","CONS.LIVINGEN3","35.77","2.43","0.00"],["2026-05-20T11:10:00","CONS.LIVINGEN4","35.77","2.43","0.00"],["2026-05-20T11:10:00","CONS.LOUDHYDRO","35.29","1.95","0.00"],["2026-05-20T11:10:00","CONS.LUDINGTN1","35.30","1.96","0.00"],["2026-05-20T11:10:00","CONS.LUDINGTN2","35.30","1.96","0.00"],["2026-05-20T11:10:00","CONS.LUDINGTN3","35.36","2.02","0.00"],["2026-05-20T11:10:00","CONS.LUDINGTN4","35.36","2.02","0.00"],["2026-05-20T11:10:00","CONS.LUDINGTN5","35.35","2.01","0.00"],["2026-05-20T11:10:00","CONS.LUDINGTN6","35.35","2.01","0.00"],["2026-05-20T11:10:00","CONS.LWEP","35.26","1.92","0.00"],["2026-05-20T11:10:00","CONS.MACK.ARR","37.30","3.96","0.00"],["2026-05-20T11:10:00","CONS.MCV","34.48","1.14","0.00"],["2026-05-20T11:10:00","CONS.MCV.MCV","34.48","1.14","0.00"],["2026-05-20T11:10:00","CONS.MERIDIAN1","34.56","1.22","0.00"],["2026-05-20T11:10:00","CONS.MIOHYDRO","35.74","2.40","0.00"],["2026-05-20T11:10:00","CONS.MIPOWER1","35.05","1.71","0.00"],["2026-05-20T11:10:00","CONS.MIPOWER2","35.05","1.71","0.00"],["2026-05-20T11:10:00","CONS.MPPA","35.76","2.42","0.00"],["2026-05-20T11:10:00","CONS.MPPA.ABRW","33.26","-0.08","0.00"],["2026-05-20T11:10:00","CONS.MPPA.ASM2","33.35","0.01","0.00"],["2026-05-20T11:10:00","CONS.MPPA.ASSM","33.35","0.01","0.00"],["2026-05-20T11:10:00","CONS.MPPA.CHSE","34.04","0.70","0.00"],["2026-05-20T11:10:00","CONS.MPPA.HSLR","35.80","2.46","0.00"],["2026-05-20T11:10:00","CONS.MPPA_3.AZ","35.55","2.21","0.00"],["2026-05-20T11:10:00","CONS.MSCP_1.AZ","34.45","1.11","0.00"],["2026-05-20T11:10:00","CONS.MSCPA","34.45","1.11","0.00"],["2026-05-20T11:10:00","CONS.MSNRD.SOL","32.95","-0.39","0.00"],["2026-05-20T11:10:00","CONS.MUSKSOL","34.94","1.60","0.00"],["2026-05-20T11:10:00","CONS.MWEC","36.32","2.98","0.00"],["2026-05-20T11:10:00","CONS.NESL","35.68","2.34","0.00"],["2026-05-20T11:10:00","CONS.PAL_HEPM","34.00","0.66","0.00"],["2026-05-20T11:10:00","CONS.PAL_WPSC","34.00","0.66","0.00"],["2026-05-20T11:10:00","GRE.ORMATHR","30.56","-2.05","-0.73"],["2026-05-20T11:10:00","GRE.PRINC1","30.89","-2.22","-0.23"],["2026-05-20T11:10:00","GRE.PRINC2","30.89","-2.22","-0.23"],["2026-05-20T11:10:00","GRE.PVLYGR1","30.41","-2.77","-0.16"],["2026-05-20T11:10:00","GRE.PVLYGR2","30.32","-2.86","-0.16"],["2026-05-20T11:10:00","GRE.PVLYGR3","30.41","-2.77","-0.16"],["2026-05-20T11:10:00","GRE.REC","24.47","-4.68","-4.19"],["2026-05-20T11:10:00","GRE.REC.CC1_AC","24.44","-4.71","-4.19"],["2026-05-20T11:10:00","GRE.REC.CC1_DC","29.64","-3.49","-0.21"],["2026-05-20T11:10:00","GRE.REC.CC2_AC","24.44","-4.71","-4.19"],["2026-05-20T11:10:00","GRE.REC.CC2_DC","29.64","-3.49","-0.21"],["2026-05-20T11:10:00","GRE.REC.DATA","24.45","-4.70","-4.19"],["2026-05-20T11:10:00","GRE.REC.DCLOSS","24.44","-4.71","-4.19"],["2026-05-20T11:10:00","GRE.ROCKLAKE","31.41","-1.70","-0.23"],["2026-05-20T11:10:00","GRE.SMP","31.26","-1.84","-0.24"],["2026-05-20T11:10:00","GRE.SMP.GRE","31.11","-1.55","-0.68"],["2026-05-20T11:10:00","GRE.STANT.ARR","24.43","-4.75","-4.16"],["2026-05-20T11:10:00","GRE.STBON1","30.07","-3.05","-0.22"],["2026-05-20T11:10:00","GRE.TEA_1.AZ","31.23","-1.88","-0.23"],["2026-05-20T11:10:00","GRE.TRIMTTRIM","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.WILM","30.14","-2.91","-0.29"],["2026-05-20T11:10:00","HE.07LCPGEN1","36.28","2.20","0.74"],["2026-05-20T11:10:00","HE.07LCPGEN2","36.28","2.20","0.74"],["2026-05-20T11:10:00","HE.07LCPGEN3","36.28","2.20","0.74"],["2026-05-20T11:10:00","HE.07LCPGEN4","36.28","2.20","0.74"],["2026-05-20T11:10:00","HE.07LCPGEN5","36.28","2.20","0.74"],["2026-05-20T11:10:00","HE.07LCPGEN6","36.28","2.20","0.74"],["2026-05-20T11:10:00","HE.CIN","36.44","2.31","0.79"],["2026-05-20T11:10:00","HE.HE","36.50","2.38","0.78"],["2026-05-20T11:10:00","HE.HEIRLOOMSLR","35.36","1.22","0.80"],["2026-05-20T11:10:00","HE.MEROM_AUX","34.78","0.46","0.98"],["2026-05-20T11:10:00","HE.MEROM_CH1","34.78","0.46","0.98"],["2026-05-20T11:10:00","HE.MEROM_CH2","34.78","0.46","0.98"],["2026-05-20T11:10:00","HE.MEROM1","34.78","0.46","0.98"],["2026-05-20T11:10:00","HE.MEROM2","34.78","0.46","0.98"],["2026-05-20T11:10:00","HE.OSPR_PT","34.91","0.59","0.98"],["2026-05-20T11:10:00","HE.RATTS.ARR","35.37","1.22","0.81"],["2026-05-20T11:10:00","HE.RATTS1SLR","35.36","1.22","0.80"],["2026-05-20T11:10:00","HE.SIGW","37.34","3.31","0.69"],["2026-05-20T11:10:00","HE.WORTH1","34.99","0.72","0.93"],["2026-05-20T11:10:00","HE.WORTH2","34.99","0.72","0.93"],["2026-05-20T11:10:00","HE.WORTH3","34.99","0.72","0.93"],["2026-05-20T11:10:00","HE.WORTH4","34.99","0.72","0.93"],["2026-05-20T11:10:00","HMPL.HMPL_1.AZ","36.36","2.34","0.68"],["2026-05-20T11:10:00","HMPL.HMPLOAD","36.36","2.34","0.68"],["2026-05-20T11:10:00","ILGEN1.AGG","33.97","-0.50","1.13"],["2026-05-20T11:10:00","ILGEN10.AGG","33.97","-0.50","1.13"],["2026-05-20T11:10:00","ILGEN2.AGG","33.97","-0.50","1.13"],["2026-05-20T11:10:00","ILGEN3.AGG","33.10","-0.84","0.60"],["2026-05-20T11:10:00","ILGEN4.AGG","33.06","-0.28","0.00"],["2026-05-20T11:10:00","ILGEN5.AGG","33.97","-0.50","1.13"],["2026-05-20T11:10:00","ILGEN7.AGG","33.97","-0.50","1.13"],["2026-05-20T11:10:00","ILLINOIS.HUB","35.36","-0.59","2.61"],["2026-05-20T11:10:00","INDIANA.HUB","36.10","2.05","0.71"],["2026-05-20T11:10:00","INDN","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","IPL.16EVCT7","36.28","2.12","0.82"],["2026-05-20T11:10:00","IPL.16EVCT8","36.28","2.12","0.82"],["2026-05-20T11:10:00","IPL.16EVST9","36.28","2.12","0.82"],["2026-05-20T11:10:00","IPL.16GEOR11G","35.99","1.83","0.82"],["2026-05-20T11:10:00","IPL.16GEOR22G","36.21","2.05","0.82"],["2026-05-20T11:10:00","IPL.16GEOR33G","36.21","2.05","0.82"],["2026-05-20T11:10:00","IPL.16GEOR44G","35.99","1.83","0.82"],["2026-05-20T11:10:00","IPL.16PETE.AGG","35.21","1.04","0.83"],["2026-05-20T11:10:00","IPL.16PETEE3","35.28","1.11","0.83"],["2026-05-20T11:10:00","IPL.16PETEE4","35.21","1.04","0.83"],["2026-05-20T11:10:00","IPL.16STOC4C4","35.87","1.72","0.81"],["2026-05-20T11:10:00","IPL.16STOC5C5","35.74","1.59","0.81"],["2026-05-20T11:10:00","IPL.16STOT.AGG","35.89","1.74","0.81"],["2026-05-20T11:10:00","IPL.16STOU5O5","35.81","1.66","0.81"],["2026-05-20T11:10:00","IPL.16STOU6O6","35.92","1.77","0.81"],["2026-05-20T11:10:00","IPL.16STOU7O7","35.90","1.75","0.81"],["2026-05-20T11:10:00","IPL.16STOUCC6","36.02","1.87","0.81"],["2026-05-20T11:10:00","IPL.16STOUTR1","36.05","1.90","0.81"],["2026-05-20T11:10:00","IPL.16SYST.AGG","35.63","1.47","0.82"],["2026-05-20T11:10:00","IPL.AZ","36.26","2.11","0.81"],["2026-05-20T11:10:00","IPL.CC.IPLEV01","36.28","2.12","0.82"],["2026-05-20T11:10:00","IPL.HE","36.21","2.05","0.82"],["2026-05-20T11:10:00","IPL.HEPM_1.AZ","36.21","2.05","0.82"],["2026-05-20T11:10:00","IPL.IPL","36.26","2.11","0.81"],["2026-05-20T11:10:00","IPL.PEC01","35.20","1.03","0.83"],["2026-05-20T11:10:00","IPL.PIKECB01","35.28","1.11","0.83"],["2026-05-20T11:10:00","IPL.STOU3.ARR","36.03","1.88","0.81"],["2026-05-20T11:10:00","IPL.WVPA","36.26","2.11","0.81"],["2026-05-20T11:10:00","KACY","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","KCPL","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","LAFA.AZ","23.54","0.24","-10.04"],["2026-05-20T11:10:00","LAFA.HARGIS1","23.63","0.33","-10.04"],["2026-05-20T11:10:00","LAFA.HARGIS2","23.63","0.33","-10.04"],["2026-05-20T11:10:00","LAFA.LABBE1","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","LAFA.LABBE2","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","LAFA.LAFA","23.54","0.24","-10.04"],["2026-05-20T11:10:00","LAGN.DEMCO1.AZ","23.27","-0.03","-10.04"],["2026-05-20T11:10:00","LAGN.LAGN_1.AZ","22.93","-0.37","-10.04"],["2026-05-20T11:10:00","LAGT.1803","22.93","-0.37","-10.04"],["2026-05-20T11:10:00","LAGT.1803CEG","22.93","-0.37","-10.04"],["2026-05-20T11:10:00","LAGT.LOGC.ARR","21.12","-2.18","-10.04"],["2026-05-20T11:10:00","LAGT.PCE","22.75","-0.55","-10.04"],["2026-05-20T11:10:00","EES.UMBRIELSOL","23.01","-0.29","-10.04"],["2026-05-20T11:10:00","EES.VIDALIA","20.26","-3.04","-10.04"],["2026-05-20T11:10:00","EES.VIGNES.ARR","23.05","-0.25","-10.04"],["2026-05-20T11:10:00","EES.WASHEC_CT1","22.58","-0.72","-10.04"],["2026-05-20T11:10:00","EES.WASHEC_CT2","22.58","-0.72","-10.04"],["2026-05-20T11:10:00","EES.WATRFD2","22.81","-0.49","-10.04"],["2026-05-20T11:10:00","EES.WATRFD3","22.78","-0.52","-10.04"],["2026-05-20T11:10:00","EES.WATRFD4_CT","22.81","-0.49","-10.04"],["2026-05-20T11:10:00","EES.WLGLN2.ARR","23.08","-0.22","-10.04"],["2026-05-20T11:10:00","EES.WLTGR1.ARR","21.52","-1.78","-10.04"],["2026-05-20T11:10:00","EES.WLWGN1.ARR","23.10","-0.20","-10.04"],["2026-05-20T11:10:00","EES.WLWGN3.ARR","23.10","-0.20","-10.04"],["2026-05-20T11:10:00","EKPC","33.92","0.32","0.26"],["2026-05-20T11:10:00","EMBA.AEPE17","22.94","-0.36","-10.04"],["2026-05-20T11:10:00","EMBA.ATTALA1","22.68","-0.62","-10.04"],["2026-05-20T11:10:00","EMBA.CC.CHCTW","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EMBA.CC.HINDS1","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EMBA.CHCTWCT1","22.69","-0.61","-10.04"],["2026-05-20T11:10:00","EMBA.CHCTWCT2","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EMBA.CHCTWCT3","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EMBA.CHCTWST4","22.72","-0.58","-10.04"],["2026-05-20T11:10:00","EMBA.DELTA_WND","22.49","-0.81","-10.04"],["2026-05-20T11:10:00","EMBA.DR.EML20","22.80","-0.50","-10.04"],["2026-05-20T11:10:00","EMBA.EMILD","22.85","-0.45","-10.04"],["2026-05-20T11:10:00","EMBA.EMILD.RLA","22.85","-0.45","-10.04"],["2026-05-20T11:10:00","EMBA.G_ANDRUS1","22.65","-0.65","-10.04"],["2026-05-20T11:10:00","EMBA.G_GULF_A","21.96","-1.34","-10.04"],["2026-05-20T11:10:00","EMBA.G_GULF_M","21.96","-1.34","-10.04"],["2026-05-20T11:10:00","EMBA.G_GULF_N","21.96","-1.34","-10.04"],["2026-05-20T11:10:00","EMBA.GREER170","22.65","-0.65","-10.04"],["2026-05-20T11:10:00","EMBA.GREER30","22.65","-0.65","-10.04"],["2026-05-20T11:10:00","EMBA.HINDS1_ST","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EMBA.HINDS1CT1","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EMBA.HINDS1CT2","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EMBA.HINDS2","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EMBA.HVGSOL","22.64","-0.66","-10.04"],["2026-05-20T11:10:00","EMBA.MEAM","22.96","-0.34","-10.04"],["2026-05-20T11:10:00","EMBA.PRVS","22.44","-0.86","-10.04"],["2026-05-20T11:10:00","EMBA.RGDS","22.81","-0.49","-10.04"],["2026-05-20T11:10:00","EMBA.SUNFLOWER","22.83","-0.47","-10.04"],["2026-05-20T11:10:00","EMBA.WDFSOL","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","EMBA.WILDWDSO","22.47","-0.83","-10.04"],["2026-05-20T11:10:00","EMBA.YAZOOCTY","23.14","-0.16","-10.04"],["2026-05-20T11:10:00","FE","33.92","0.32","0.26"],["2026-05-20T11:10:00","GIBSON1234.AGG","34.93","0.84","0.75"],["2026-05-20T11:10:00","GLH.EEI7B1","33.30","-0.04","0.00"],["2026-05-20T11:10:00","GLH.EEI7B2","33.30","-0.04","0.00"],["2026-05-20T11:10:00","GLH.EEI7B3","33.30","-0.04","0.00"],["2026-05-20T11:10:00","GLH.JOPPA4","33.17","-0.17","0.00"],["2026-05-20T11:10:00","GLH.JOPPA5","33.17","-0.17","0.00"],["2026-05-20T11:10:00","GLH.JOPPA6","33.17","-0.17","0.00"],["2026-05-20T11:10:00","GLH.JOPPAAUX","33.22","-0.12","0.00"],["2026-05-20T11:10:00","GLH.MEPI4","33.30","-0.04","0.00"],["2026-05-20T11:10:00","GLH.MEPI5","33.30","-0.04","0.00"],["2026-05-20T11:10:00","GLH.PLSKI_AUX","33.27","-0.07","0.00"],["2026-05-20T11:10:00","GLH.PLSKI_SF","33.27","-0.07","0.00"],["2026-05-20T11:10:00","GRDA","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","GRE.AEPEDMU","29.49","-3.63","-0.22"],["2026-05-20T11:10:00","GRE.AEPEML","31.28","-1.79","-0.27"],["2026-05-20T11:10:00","GRE.AEPEMLREV","31.28","-1.79","-0.27"],["2026-05-20T11:10:00","GRE.ALTW","30.63","-1.93","-0.78"],["2026-05-20T11:10:00","GRE.ALTW.ENDVI","30.57","-2.00","-0.77"],["2026-05-20T11:10:00","GRE.AZ","29.54","-2.93","-0.87"],["2026-05-20T11:10:00","GRE.BEPCMP.CWT","31.20","-2.59","0.45"],["2026-05-20T11:10:00","GRE.BEPM.CWT","31.18","-2.54","0.38"],["2026-05-20T11:10:00","GRE.CAMBRCAMB","31.24","-1.87","-0.23"],["2026-05-20T11:10:00","GRE.CAMBRCAMB2","31.24","-1.87","-0.23"],["2026-05-20T11:10:00","GRE.CHRISFRWD","30.34","-2.10","-0.90"],["2026-05-20T11:10:00","GRE.ELKRI4","30.03","-3.09","-0.22"],["2026-05-20T11:10:00","GRE.ELMCR2_IBR","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.ELMCRK","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.GMARAGMAR","33.47","0.41","-0.28"],["2026-05-20T11:10:00","GRE.GRE","30.69","-2.42","-0.23"],["2026-05-20T11:10:00","GRE.GRE.CXS","30.47","-2.65","-0.22"],["2026-05-20T11:10:00","GRE.HUC","30.60","-2.50","-0.24"],["2026-05-20T11:10:00","GRE.LITCH_QS","31.34","-1.76","-0.24"],["2026-05-20T11:10:00","GRE.LITCHF_1","31.34","-1.76","-0.24"],["2026-05-20T11:10:00","GRE.LKFLGR1","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.LKFLGR2","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.LKFLGR3","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.LKFLGR4","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.LKFLGR5","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.LKFLGR6","29.62","-2.84","-0.88"],["2026-05-20T11:10:00","GRE.MAPLEMAPL","30.04","-3.07","-0.23"],["2026-05-20T11:10:00","GRE.MMPA","30.21","-2.91","-0.22"],["2026-05-20T11:10:00","GRE.MORA__2_5","31.47","-1.63","-0.24"],["2026-05-20T11:10:00","GRE.MORA__6","31.47","-1.63","-0.24"],["2026-05-20T11:10:00","GRE.MOWER2","30.81","-1.82","-0.71"],["2026-05-20T11:10:00","GRE.MP.GRE","30.82","-2.60","0.08"],["2026-05-20T11:10:00","GRE.NBRNCG_QS","31.17","-1.95","-0.22"],["2026-05-20T11:10:00","GRE.NFW_1","23.65","-4.61","-5.08"],["2026-05-20T11:10:00","GRE.NSP","30.40","-2.68","-0.26"],["2026-05-20T11:10:00","GRE.NSP.CXS","30.06","-3.07","-0.21"],["2026-05-20T11:10:00","GRE.NSP.GREC","30.22","-2.84","-0.28"],["2026-05-20T11:10:00","GRE.NSPP_1.AZ","25.63","-3.95","-3.76"],["2026-05-20T11:10:00","SIGE.APGI","35.98","1.93","0.71"],["2026-05-20T11:10:00","SIGE.AZ","36.17","2.12","0.71"],["2026-05-20T11:10:00","SIGE.BGGTN.ARR","36.30","2.25","0.71"],["2026-05-20T11:10:00","SIGE.CANL1.AMP","34.77","1.43","0.00"],["2026-05-20T11:10:00","SIGE.CANL2.AMP","34.77","1.43","0.00"],["2026-05-20T11:10:00","SIGE.CANL3.AMP","34.77","1.43","0.00"],["2026-05-20T11:10:00","SIGE.CANN_MUNI","36.21","2.18","0.69"],["2026-05-20T11:10:00","SIGE.CIN","36.02","1.94","0.74"],["2026-05-20T11:10:00","SIGE.DUFF","35.50","1.44","0.72"],["2026-05-20T11:10:00","SIGE.FOWLR","34.88","0.69","0.85"],["2026-05-20T11:10:00","SIGE.FPL_FERD","36.24","2.19","0.71"],["2026-05-20T11:10:00","SIGE.HE","36.18","2.14","0.70"],["2026-05-20T11:10:00","SIGE.HEPM_1.AZ","36.18","2.14","0.70"],["2026-05-20T11:10:00","SIGE.IMPA","36.02","1.94","0.74"],["2026-05-20T11:10:00","SIGE.POSYSLR1","35.37","1.33","0.70"],["2026-05-20T11:10:00","SIGE.SIGW","36.16","2.11","0.71"],["2026-05-20T11:10:00","SIGE.TROY_SOL","35.77","1.73","0.70"],["2026-05-20T11:10:00","SIGE.WAR4ALCOA","36.04","1.99","0.71"],["2026-05-20T11:10:00","SIGE.WAR4SIGE","35.92","1.87","0.71"],["2026-05-20T11:10:00","SIGE.WAR5SIGE","36.04","1.99","0.71"],["2026-05-20T11:10:00","SIGE.WAR6SIGE","36.01","1.96","0.71"],["2026-05-20T11:10:00","SIPC.AZ","33.93","0.59","0.00"],["2026-05-20T11:10:00","SIPC.BIGMUDDY","33.48","0.14","0.00"],["2026-05-20T11:10:00","SIPC.MARI69","32.87","-0.47","0.00"],["2026-05-20T11:10:00","SIPC.MARIOGEN5","33.24","-0.10","0.00"],["2026-05-20T11:10:00","SIPC.MARIOGEN6","33.24","-0.10","0.00"],["2026-05-20T11:10:00","SIPC.SIPC","33.93","0.59","0.00"],["2026-05-20T11:10:00","SME.AZ","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","SME.BATESV_1","22.57","-0.73","-10.04"],["2026-05-20T11:10:00","SME.BATESV_2","22.57","-0.73","-10.04"],["2026-05-20T11:10:00","SME.BATESV_3","22.57","-0.73","-10.04"],["2026-05-20T11:10:00","SME.BENN.ARR","22.54","-0.76","-10.04"],["2026-05-20T11:10:00","SME.BENN_R_U1","22.54","-0.76","-10.04"],["2026-05-20T11:10:00","SME.BENN_R_U2","22.54","-0.76","-10.04"],["2026-05-20T11:10:00","SME.CC.MOR_CC1","22.28","-1.02","-10.04"],["2026-05-20T11:10:00","SME.CC.MOS_CC1","22.12","-1.18","-10.04"],["2026-05-20T11:10:00","SME.CC.MOS_CC2","22.13","-1.17","-10.04"],["2026-05-20T11:10:00","SME.DTEDGE","22.84","-0.46","-10.04"],["2026-05-20T11:10:00","SME.GPTAYLRS","23.20","-0.10","-10.04"],["2026-05-20T11:10:00","SME.GRANDGULF","21.95","-1.35","-10.04"],["2026-05-20T11:10:00","SME.LEAFRIVER","22.68","-0.62","-10.04"],["2026-05-20T11:10:00","SME.MOR_CTG1","22.27","-1.03","-10.04"],["2026-05-20T11:10:00","SME.MOR_STG1","22.29","-1.01","-10.04"],["2026-05-20T11:10:00","SME.MORRO.ARR","22.29","-1.01","-10.04"],["2026-05-20T11:10:00","SME.MOS_3","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","SME.MOS_4","22.20","-1.10","-10.04"],["2026-05-20T11:10:00","SME.MOS_5","22.20","-1.10","-10.04"],["2026-05-20T11:10:00","SME.MOS_CTG_1","22.19","-1.11","-10.04"],["2026-05-20T11:10:00","SME.MOS_CTG_2","22.19","-1.11","-10.04"],["2026-05-20T11:10:00","SME.MOS_STG_1","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","SME.MOS_STG_2","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","SME.MS_SOLAR3","22.05","-1.25","-10.04"],["2026-05-20T11:10:00","SME.PALDNG.ARR","23.37","0.07","-10.04"],["2026-05-20T11:10:00","SME.PLUMPOINT","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","SME.SLVRCRK_1","22.72","-0.58","-10.04"],["2026-05-20T11:10:00","SME.SLVRCRK_2","22.72","-0.58","-10.04"],["2026-05-20T11:10:00","SME.SLVRCRK_3","22.72","-0.58","-10.04"],["2026-05-20T11:10:00","SME.SME_LOAD","23.03","-0.27","-10.04"],["2026-05-20T11:10:00","SME.SYLV_1","23.48","0.18","-10.04"],["2026-05-20T11:10:00","SME.SYLV_2","23.48","0.18","-10.04"],["2026-05-20T11:10:00","SME.SYLV_3","23.48","0.18","-10.04"],["2026-05-20T11:10:00","SMP.AZ","30.80","-2.27","-0.27"],["2026-05-20T11:10:00","SMP.BLOOMIN_QS","31.03","-1.63","-0.68"],["2026-05-20T11:10:00","SMP.CCRK1.RPU","30.78","-2.40","-0.16"],["2026-05-20T11:10:00","SMP.CCRK2.RPU","30.78","-2.40","-0.16"],["2026-05-20T11:10:00","SMP.MMPA.AU","30.59","-2.07","-0.68"],["2026-05-20T11:10:00","SMP.OWEF","30.89","-2.29","-0.16"],["2026-05-20T11:10:00","SMP.PRESTON","32.22","-1.12","0.00"],["2026-05-20T11:10:00","SMP.PVWIND","30.41","-2.77","-0.16"],["2026-05-20T11:10:00","SMP.RPU","30.77","-2.41","-0.16"],["2026-05-20T11:10:00","SMP.SMP","30.81","-2.26","-0.27"],["2026-05-20T11:10:00","SMP.TEA_1.AZ","30.82","-2.36","-0.16"],["2026-05-20T11:10:00","SMP.WES.RPU","30.69","-2.49","-0.16"],["2026-05-20T11:10:00","SOCO","23.42","0.12","-10.04"],["2026-05-20T11:10:00","SOCO.FORIN.ARR","33.49","0.15","0.00"],["2026-05-20T11:10:00","SPA","27.44","-1.17","-4.73"],["2026-05-20T11:10:00","SPC","25.09","-4.40","-3.85"],["2026-05-20T11:10:00","SPRM","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","SPS","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","SWPP","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","TEXAS.HUB","24.10","0.80","-10.04"],["2026-05-20T11:10:00","TVA","29.29","0.12","-4.17"],["2026-05-20T11:10:00","TVA.BRMNH1.ARR","33.49","0.15","0.00"],["2026-05-20T11:10:00","TVA.CALRIDGE","34.38","-0.22","1.26"],["2026-05-20T11:10:00","TVA.TVA","33.49","0.15","0.00"],["2026-05-20T11:10:00","TVA.TVAM_1.AZ","33.49","0.15","0.00"],["2026-05-20T11:10:00","TVA.WHITEOAK","34.08","-0.63","1.37"],["2026-05-20T11:10:00","UPPC.AUTRAIN","37.70","4.36","0.00"],["2026-05-20T11:10:00","UPPC.AZ","36.08","2.74","0.00"],["2026-05-20T11:10:00","UPPC.ESC","35.46","2.12","0.00"],["2026-05-20T11:10:00","UPPC.ESC.AZ","35.46","2.12","0.00"],["2026-05-20T11:10:00","UPPC.GLADSTONE","35.29","1.95","0.00"],["2026-05-20T11:10:00","UPPC.HOIST23","34.65","1.31","0.00"],["2026-05-20T11:10:00","UPPC.INTEGRATD","35.98","2.64","0.00"],["2026-05-20T11:10:00","UPPC.LWEC","36.69","3.35","0.00"],["2026-05-20T11:10:00","UPPC.MCCLURE12","34.55","1.21","0.00"],["2026-05-20T11:10:00","UPPC.ONTONAGON","36.83","3.49","0.00"],["2026-05-20T11:10:00","ALTW.SLAK_CT1","28.80","-3.53","-1.01"],["2026-05-20T11:10:00","ALTW.SLAK_CT2","28.80","-3.53","-1.01"],["2026-05-20T11:10:00","ALTW.SLAK_R1","28.80","-3.53","-1.01"],["2026-05-20T11:10:00","ALTW.SLAK_R2","28.80","-3.53","-1.01"],["2026-05-20T11:10:00","ALTW.SLAK_R3","28.80","-3.53","-1.01"],["2026-05-20T11:10:00","ALTW.SMP","31.63","-1.32","-0.39"],["2026-05-20T11:10:00","ALTW.SOUTH.FRK","30.41","-2.03","-0.90"],["2026-05-20T11:10:00","ALTW.SPRVAUN1","32.39","-0.95","0.00"],["2026-05-20T11:10:00","ALTW.STCRK.SIG","30.12","-2.30","-0.92"],["2026-05-20T11:10:00","ALTW.STORMLK2","30.77","-1.75","-0.82"],["2026-05-20T11:10:00","ALTW.STORYCO1","29.98","-2.38","-0.98"],["2026-05-20T11:10:00","ALTW.STORYCOII","29.98","-2.38","-0.98"],["2026-05-20T11:10:00","ALTW.TEA_1.AZ","31.63","-1.32","-0.39"],["2026-05-20T11:10:00","ALTW.TOI","30.73","-1.87","-0.74"],["2026-05-20T11:10:00","ALTW.TOI_2.3","30.72","-1.87","-0.75"],["2026-05-20T11:10:00","ALTW.TOI_MGEO","30.72","-1.87","-0.75"],["2026-05-20T11:10:00","ALTW.TOI_MGEP","30.72","-1.87","-0.75"],["2026-05-20T11:10:00","ALTW.TURTLECRK","30.86","-1.73","-0.75"],["2026-05-20T11:10:00","ALTW.UPLANDPR","29.99","-2.57","-0.78"],["2026-05-20T11:10:00","ALTW.UPLS_1.AZ","30.93","-1.52","-0.89"],["2026-05-20T11:10:00","ALTW.UPLS_2.AZ","31.08","-1.53","-0.73"],["2026-05-20T11:10:00","ALTW.W_BINGHAM","31.02","-1.43","-0.89"],["2026-05-20T11:10:00","ALTW.WAPLOSOLR","30.02","-1.73","-1.59"],["2026-05-20T11:10:00","ALTW.WELLS1","30.96","-1.65","-0.73"],["2026-05-20T11:10:00","ALTW.WEVER.ESR","29.05","-2.00","-2.29"],["2026-05-20T11:10:00","ALTW.WEVERSOL","29.05","-2.00","-2.29"],["2026-05-20T11:10:00","ALTW.WHISPERWI","31.03","-1.49","-0.82"],["2026-05-20T11:10:00","ALTW.WIN1","30.46","-1.99","-0.89"],["2026-05-20T11:10:00","ALTW.WOLFWIND","30.37","-2.06","-0.91"],["2026-05-20T11:10:00","ALTW.WPPI","31.93","-0.63","-0.78"],["2026-05-20T11:10:00","ALTW.WPPI_1.AZ","31.98","-0.59","-0.77"],["2026-05-20T11:10:00","ALTW.WRTHNGT","30.41","-2.02","-0.91"],["2026-05-20T11:10:00","ALTW.WSEC3","30.00","-2.45","-0.89"],["2026-05-20T11:10:00","ALTW.WSEC4","30.00","-2.45","-0.89"],["2026-05-20T11:10:00","ALTW.WWN.ESR","30.82","-1.74","-0.78"],["2026-05-20T11:10:00","ALTW.WWNORTH","30.82","-1.74","-0.78"],["2026-05-20T11:10:00","AMIL.176872","33.87","0.53","0.00"],["2026-05-20T11:10:00","AMIL.ACL9","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.ACP9","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.AEM.CAT","33.22","-0.29","0.17"],["2026-05-20T11:10:00","AMIL.AEM.IL","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.AEM.LBM","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.AEM.MUNI","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.AEM.NWTN","34.98","0.04","1.60"],["2026-05-20T11:10:00","AMIL.AEM.RPGI","30.39","-1.71","-1.24"],["2026-05-20T11:10:00","AMIL.AEM.SYLND","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.AIP9","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.AIU1","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.ALSEYCTG1","40.31","-1.75","8.72"],["2026-05-20T11:10:00","AMIL.ALSEYCTG2","40.31","-1.75","8.72"],["2026-05-20T11:10:00","AMIL.ALSEYCTG3","40.31","-1.75","8.72"],["2026-05-20T11:10:00","AMIL.ALSEYCTG4","40.31","-1.75","8.72"],["2026-05-20T11:10:00","AMIL.ALSEYCTG5","40.20","-1.86","8.72"],["2026-05-20T11:10:00","AMIL.ALSEYCTG6","40.20","-1.86","8.72"],["2026-05-20T11:10:00","AMIL.AMAEAMAN","31.23","-1.09","-1.02"],["2026-05-20T11:10:00","AMIL.AMBT","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.AMER","35.09","-0.36","2.11"],["2026-05-20T11:10:00","AMIL.AMILSES","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.AMS_ASTOR","30.17","-2.20","-0.97"],["2026-05-20T11:10:00","AMIL.ANI_AANIT","29.38","-2.98","-0.98"],["2026-05-20T11:10:00","AMIL.APN5","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.ARCHSF1","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.ARCHSF2","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.ARCHSF3","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.ARCHSF4","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.ARCHSF5","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.ARCHSF6","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.ASPIRITY","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.BALDSSAUX","32.06","-1.28","0.00"],["2026-05-20T11:10:00","AMIL.BALDT1.NU","32.06","-1.28","0.00"],["2026-05-20T11:10:00","AMIL.BALDWI51","32.11","-1.23","0.00"],["2026-05-20T11:10:00","AMIL.BALDWI52","32.11","-1.23","0.00"],["2026-05-20T11:10:00","AMIL.BENGTNWD","33.85","-0.22","0.73"],["2026-05-20T11:10:00","AMIL.BFESLD","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.BGRVR.PPI","33.83","0.49","0.00"],["2026-05-20T11:10:00","AMIL.BGS5","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.BGS6","33.69","-0.51","0.86"],["2026-05-20T11:10:00","AMIL.BIGRIVER","33.83","0.49","0.00"],["2026-05-20T11:10:00","AMIL.BOOMTOWN","33.98","0.64","0.00"],["2026-05-20T11:10:00","AMIL.BRDLWIND","34.50","-0.13","1.29"],["2026-05-20T11:10:00","AMIL.BSEAMIL","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.BSEINDC1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.BSEINDCP1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.BSEINDIP1","34.41","-0.19","1.26"],["2026-05-20T11:10:00","AMIL.BSHPHL2","32.42","-0.92","0.00"],["2026-05-20T11:10:00","AMIL.BSHPHL3","32.42","-0.92","0.00"],["2026-05-20T11:10:00","AMIL.BWSS_BF","32.11","-1.23","0.00"],["2026-05-20T11:10:00","AMIL.BWSS_SF","32.11","-1.23","0.00"],["2026-05-20T11:10:00","AMIL.CALRIDGE","34.38","-0.22","1.26"],["2026-05-20T11:10:00","AMIL.CASS","20.56","-2.82","-9.96"],["2026-05-20T11:10:00","AMIL.CC.CSTN","35.13","-0.14","1.93"],["2026-05-20T11:10:00","AMIL.CCG_1.AZ","34.28","0.94","0.00"],["2026-05-20T11:10:00","AMIL.CCG_2.AZ","33.11","-0.51","0.28"],["2026-05-20T11:10:00","AMIL.CCG_5.AZ","33.11","-0.51","0.28"],["2026-05-20T11:10:00","AMIL.CEEA","33.70","-0.50","0.86"],["2026-05-20T11:10:00","EES.BC2_1","22.73","-0.57","-10.04"],["2026-05-20T11:10:00","EES.BC2_2","22.73","-0.57","-10.04"],["2026-05-20T11:10:00","EES.BC2_3","22.73","-0.57","-10.04"],["2026-05-20T11:10:00","EES.BGTEL1.ARR","23.27","-0.03","-10.04"],["2026-05-20T11:10:00","EES.BRAZ_1.AZ","23.46","0.16","-10.04"],["2026-05-20T11:10:00","EES.BRAZLD","23.46","0.16","-10.04"],["2026-05-20T11:10:00","EES.BRTNY1.ARR","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","EES.BRTNY2.ARR","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","EES.BURAS.ARR","23.34","0.04","-10.04"],["2026-05-20T11:10:00","EES.BXTRW5.ARR","22.14","-1.16","-10.04"],["2026-05-20T11:10:00","EES.BXTRWL.ARR","22.14","-1.16","-10.04"],["2026-05-20T11:10:00","EES.BXWSN2.ARR","22.15","-1.15","-10.04"],["2026-05-20T11:10:00","EES.BYCT1","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.BYCT2","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.BYCT3","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.BYCT4","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.BYGL","21.09","-2.21","-10.04"],["2026-05-20T11:10:00","EES.CALCAS1_CT","23.13","-0.17","-10.04"],["2026-05-20T11:10:00","EES.CALCAS2_CT","23.13","-0.17","-10.04"],["2026-05-20T11:10:00","EES.CALDWEL.AZ","23.78","0.48","-10.04"],["2026-05-20T11:10:00","EES.CALDWELL","23.78","0.48","-10.04"],["2026-05-20T11:10:00","EES.CARV_A","23.03","-0.27","-10.04"],["2026-05-20T11:10:00","EES.CARV_BC","23.03","-0.27","-10.04"],["2026-05-20T11:10:00","EES.CC.ACAD2","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.CC.JWL_1","22.87","-0.43","-10.04"],["2026-05-20T11:10:00","EES.CC.JWL_2","22.86","-0.44","-10.04"],["2026-05-20T11:10:00","EES.CC.LKCHAR","22.50","-0.80","-10.04"],["2026-05-20T11:10:00","EES.CC.MTCPS","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EES.CC.NINEM6","23.00","-0.30","-10.04"],["2026-05-20T11:10:00","EES.CC.NOPS","23.35","0.05","-10.04"],["2026-05-20T11:10:00","EES.CC.OCAPS","23.98","0.68","-10.04"],["2026-05-20T11:10:00","EES.CNWAY2.ARR","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","EES.COLY1.ARR","22.93","-0.37","-10.04"],["2026-05-20T11:10:00","EES.CONC","23.90","0.60","-10.04"],["2026-05-20T11:10:00","EES.CONCECO","23.90","0.60","-10.04"],["2026-05-20T11:10:00","EES.CONCORDIA","22.35","-0.95","-10.04"],["2026-05-20T11:10:00","EES.CONCPK","23.90","0.60","-10.04"],["2026-05-20T11:10:00","EES.CONCSUP","23.90","0.60","-10.04"],["2026-05-20T11:10:00","EES.CONWAY.ARR","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","EES.CTEAU2.ARR","23.66","0.36","-10.04"],["2026-05-20T11:10:00","EES.CTW_1","22.88","-0.42","-10.04"],["2026-05-20T11:10:00","EES.CTW_2","22.88","-0.42","-10.04"],["2026-05-20T11:10:00","EES.CTW_3","22.88","-0.42","-10.04"],["2026-05-20T11:10:00","EES.CTW_4","22.88","-0.42","-10.04"],["2026-05-20T11:10:00","EES.CYPRESS1CT","22.91","-0.39","-10.04"],["2026-05-20T11:10:00","EES.CYPRESS2CT","22.91","-0.39","-10.04"],["2026-05-20T11:10:00","EES.DBAYO1.ARR","23.16","-0.14","-10.04"],["2026-05-20T11:10:00","EES.DEMCO","23.27","-0.03","-10.04"],["2026-05-20T11:10:00","EES.DERSLD","22.68","-0.62","-10.04"],["2026-05-20T11:10:00","EES.DOWCHEM","22.96","-0.34","-10.04"],["2026-05-20T11:10:00","EES.DOWCHEMECO","22.96","-0.34","-10.04"],["2026-05-20T11:10:00","EES.DOWCHEMPK","22.96","-0.34","-10.04"],["2026-05-20T11:10:00","EES.DOWCHEMSUP","22.96","-0.34","-10.04"],["2026-05-20T11:10:00","EES.DR.ELLPT1","23.14","-0.16","-10.04"],["2026-05-20T11:10:00","EES.DR.ENMP","23.37","0.07","-10.04"],["2026-05-20T11:10:00","EES.DR.OSG","23.63","0.33","-10.04"],["2026-05-20T11:10:00","EES.EGMP_1.AZ","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","EES.EGMP_2.AZ","23.01","-0.29","-10.04"],["2026-05-20T11:10:00","EES.ELILD","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.ELILD.RLA","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.ELMP_1.AZ","23.12","-0.18","-10.04"],["2026-05-20T11:10:00","EES.EMMP_1.AZ","22.85","-0.45","-10.04"],["2026-05-20T11:10:00","EES.EMMP_2.AZ","22.96","-0.34","-10.04"],["2026-05-20T11:10:00","EES.ENCO","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","EES.ENMP_1.AZ","23.39","0.09","-10.04"],["2026-05-20T11:10:00","EES.ESSO","23.03","-0.27","-10.04"],["2026-05-20T11:10:00","EES.ETEC","23.72","0.42","-10.04"],["2026-05-20T11:10:00","EES.ETEC_1.AZ","23.73","0.43","-10.04"],["2026-05-20T11:10:00","EES.ETILD","23.88","0.58","-10.04"],["2026-05-20T11:10:00","EES.ETMP_1.AZ","23.86","0.56","-10.04"],["2026-05-20T11:10:00","EES.EXXOBMT","23.79","0.49","-10.04"],["2026-05-20T11:10:00","EES.EXXON","23.05","-0.25","-10.04"],["2026-05-20T11:10:00","EES.FLRNCE.ARR","22.85","-0.45","-10.04"],["2026-05-20T11:10:00","EES.FORMOSA_BR","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","EES.FRONT_TX1","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EES.FRONT_TX2","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EES.FRONT_TX3","22.70","-0.60","-10.04"],["2026-05-20T11:10:00","EES.FRSKR1.ARR","21.45","-1.85","-10.04"],["2026-05-20T11:10:00","EES.GEISMAR","23.27","-0.03","-10.04"],["2026-05-20T11:10:00","EES.GP_PORTHUD","22.84","-0.46","-10.04"],["2026-05-20T11:10:00","EES.HNTSMN_PNO","24.13","0.83","-10.04"],["2026-05-20T11:10:00","EES.HOUMA.ARR","23.76","0.46","-10.04"],["2026-05-20T11:10:00","EES.HRTBRG.ARR","23.01","-0.29","-10.04"],["2026-05-20T11:10:00","EES.INLND1.ARR","23.11","-0.19","-10.04"],["2026-05-20T11:10:00","EES.INLND2.ARR","23.11","-0.19","-10.04"],["2026-05-20T11:10:00","EES.IRISSOLAR","22.18","-1.12","-10.04"],["2026-05-20T11:10:00","EES.JAXSNS.ARR","22.72","-0.58","-10.04"],["2026-05-20T11:10:00","EES.JDEC","23.43","0.13","-10.04"],["2026-05-20T11:10:00","EES.JWL_CT1","22.86","-0.44","-10.04"],["2026-05-20T11:10:00","EES.JWL_CT2","22.85","-0.45","-10.04"],["2026-05-20T11:10:00","EES.JWL_ST1","22.89","-0.41","-10.04"],["2026-05-20T11:10:00","EES.JWL_ST2","22.89","-0.41","-10.04"],["2026-05-20T11:10:00","EES.KRBYVLE.AZ","24.01","0.71","-10.04"],["2026-05-20T11:10:00","EES.L_CREEK1","22.62","-0.68","-10.04"],["2026-05-20T11:10:00","MPS.CROSSROAD3","32.63","-0.71","0.00"],["2026-05-20T11:10:00","MPS.CROSSROAD4","32.63","-0.71","0.00"],["2026-05-20T11:10:00","MPW.AZ","31.01","-1.20","-1.13"],["2026-05-20T11:10:00","MPW.MPW","31.01","-1.20","-1.13"],["2026-05-20T11:10:00","MPW.UNIT_7","31.01","-1.20","-1.13"],["2026-05-20T11:10:00","MPW.UNIT_8","31.01","-1.20","-1.13"],["2026-05-20T11:10:00","MPW.UNIT_9","30.80","-1.36","-1.18"],["2026-05-20T11:10:00","MS.HUB","22.68","-0.62","-10.04"],["2026-05-20T11:10:00","NIPS.AM","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.AZ","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.BAILY.ARR","33.79","0.45","0.00"],["2026-05-20T11:10:00","NIPS.BCWF.SIG","33.36","-0.98","1.00"],["2026-05-20T11:10:00","NIPS.BENTONCO","33.36","-0.98","1.00"],["2026-05-20T11:10:00","NIPS.BP","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.BURROAK.H","34.95","0.94","0.67"],["2026-05-20T11:10:00","NIPS.BURROAK.L","35.04","1.03","0.67"],["2026-05-20T11:10:00","NIPS.CARGILL","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.CARPNTRWF","34.78","0.66","0.78"],["2026-05-20T11:10:00","NIPS.CAVALRYBS","34.83","0.75","0.74"],["2026-05-20T11:10:00","NIPS.CAVALRYSF","34.83","0.75","0.74"],["2026-05-20T11:10:00","NIPS.CC.WHITN","33.44","0.10","0.00"],["2026-05-20T11:10:00","NIPS.DR.PRAXAR","33.72","0.38","0.00"],["2026-05-20T11:10:00","NIPS.DUNNBR1SF","33.50","0.16","0.00"],["2026-05-20T11:10:00","NIPS.DUNNBR2BS","34.80","0.79","0.67"],["2026-05-20T11:10:00","NIPS.DUNNBR2SF","34.80","0.79","0.67"],["2026-05-20T11:10:00","NIPS.ERC_TEST","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.EWNMAC.NU","35.02","0.96","0.72"],["2026-05-20T11:10:00","NIPS.HWND1.IPL","33.49","-0.77","0.92"],["2026-05-20T11:10:00","NIPS.IMPA","35.25","1.37","0.54"],["2026-05-20T11:10:00","NIPS.IMPA_1.AZ","35.25","1.37","0.54"],["2026-05-20T11:10:00","NIPS.INCRMLSP","34.79","0.67","0.78"],["2026-05-20T11:10:00","NIPS.INCROSWF","34.76","0.64","0.78"],["2026-05-20T11:10:00","NIPS.INCROSWF2","34.78","0.66","0.78"],["2026-05-20T11:10:00","NIPS.JASPERCO","31.66","-1.68","0.00"],["2026-05-20T11:10:00","NIPS.LAKES","34.72","0.58","0.80"],["2026-05-20T11:10:00","NIPS.MCHCP.ARR","34.38","1.04","0.00"],["2026-05-20T11:10:00","NIPS.MICHCP12","33.65","0.31","0.00"],["2026-05-20T11:10:00","NIPS.MITCH.ARR","33.68","0.34","0.00"],["2026-05-20T11:10:00","NIPS.MNTIC2.NU","34.78","0.65","0.79"],["2026-05-20T11:10:00","NIPS.MUNSTR.LN","33.58","0.24","0.00"],["2026-05-20T11:10:00","NIPS.NIPS","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.NLMK","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.NORWAPNOR","34.91","0.76","0.81"],["2026-05-20T11:10:00","NIPS.OAKDAPOAK","34.93","0.77","0.82"],["2026-05-20T11:10:00","NIPS.PRATTIND","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.PRAXAIR","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.REYNO.MVP","34.84","0.78","0.72"],["2026-05-20T11:10:00","NIPS.ROSEWRWF","34.61","0.46","0.81"],["2026-05-20T11:10:00","NIPS.SCHAHP16A","33.78","0.44","0.00"],["2026-05-20T11:10:00","NIPS.SCHAHP16B","33.78","0.44","0.00"],["2026-05-20T11:10:00","NIPS.SCHAHP17","33.85","0.51","0.00"],["2026-05-20T11:10:00","NIPS.SCHAHP18","33.85","0.51","0.00"],["2026-05-20T11:10:00","NIPS.STJOHN.LN","33.96","0.62","0.00"],["2026-05-20T11:10:00","NIPS.USS","34.22","0.85","0.03"],["2026-05-20T11:10:00","NIPS.WHITNGT1","33.44","0.10","0.00"],["2026-05-20T11:10:00","NIPS.WHITNGT2","33.44","0.10","0.00"],["2026-05-20T11:10:00","NIPS.WHITNST","33.44","0.10","0.00"],["2026-05-20T11:10:00","NIPS.WVPA","35.27","1.71","0.22"],["2026-05-20T11:10:00","NIPS.WVPA_1.AZ","35.27","1.71","0.22"],["2026-05-20T11:10:00","NPPD","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","NSP.ADAMSWD1","30.67","-2.42","-0.25"],["2026-05-20T11:10:00","NSP.AEPE11","32.46","-0.70","-0.18"],["2026-05-20T11:10:00","NSP.AEPE13","32.46","-0.70","-0.18"],["2026-05-20T11:10:00","NSP.AEPE18","30.91","-2.21","-0.22"],["2026-05-20T11:10:00","NSP.AEPE3","33.65","0.45","-0.14"],["2026-05-20T11:10:00","NSP.AEPE4","32.46","-0.70","-0.18"],["2026-05-20T11:10:00","NSP.AEPE5","32.46","-0.70","-0.18"],["2026-05-20T11:10:00","NSP.AEPE8","32.46","-0.70","-0.18"],["2026-05-20T11:10:00","NSP.AGASSIZBE","26.04","-3.62","-3.68"],["2026-05-20T11:10:00","NSP.ALDRIHERC","30.32","-2.81","-0.21"],["2026-05-20T11:10:00","NSP.ANSON2","29.16","-3.21","-0.97"],["2026-05-20T11:10:00","NSP.ANSON3","29.06","-3.31","-0.97"],["2026-05-20T11:10:00","NSP.ANSON4","29.18","-3.19","-0.97"],["2026-05-20T11:10:00","NSP.AZ","30.63","-2.46","-0.25"],["2026-05-20T11:10:00","NSP.BAYFRN5","31.91","-1.23","-0.20"],["2026-05-20T11:10:00","NSP.BAYFRN6","31.91","-1.23","-0.20"],["2026-05-20T11:10:00","NSP.BE","30.58","-2.03","-0.73"],["2026-05-20T11:10:00","NSP.BE1","30.58","-2.03","-0.73"],["2026-05-20T11:10:00","NSP.BE2","30.58","-2.03","-0.73"],["2026-05-20T11:10:00","NSP.BELW_1.AZ","30.58","-2.03","-0.73"],["2026-05-20T11:10:00","NSP.BEPC","29.79","-3.29","-0.26"],["2026-05-20T11:10:00","NSP.BIGBLUE","30.14","-2.47","-0.73"],["2026-05-20T11:10:00","NSP.BIGFALL_A","32.08","-1.08","-0.18"],["2026-05-20T11:10:00","NSP.BLKBROOK","32.26","-0.89","-0.19"],["2026-05-20T11:10:00","NSP.BLKDO2","29.59","-3.54","-0.21"],["2026-05-20T11:10:00","NSP.BLKDO5","29.64","-3.49","-0.21"],["2026-05-20T11:10:00","NSP.BLKDO6","30.30","-2.84","-0.20"],["2026-05-20T11:10:00","NSP.BLUE_LK_09","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE_LK_10","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE_LK_11","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE_LK7","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE_LK8","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE1.ARR","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE2.ARR","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BLUE4.ARR","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.BR_DIR_TR1","28.96","-3.43","-0.95"],["2026-05-20T11:10:00","UPPC.PORT.ARR","36.83","3.49","0.00"],["2026-05-20T11:10:00","UPPC.VICTORIA1","36.37","3.03","0.00"],["2026-05-20T11:10:00","UPPC.VICTORIA2","36.37","3.03","0.00"],["2026-05-20T11:10:00","UPPC.WARDEN","36.69","3.35","0.00"],["2026-05-20T11:10:00","UPPC.WPMC","36.87","3.53","0.00"],["2026-05-20T11:10:00","UPPC.WPPI","36.10","2.76","0.00"],["2026-05-20T11:10:00","UPPC.WPSE","36.62","3.28","0.00"],["2026-05-20T11:10:00","VAP","33.92","0.32","0.26"],["2026-05-20T11:10:00","WAUE","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","WEC.AZ","34.11","0.77","0.00"],["2026-05-20T11:10:00","WEC.BDGHLW2S","31.52","-1.82","0.00"],["2026-05-20T11:10:00","WEC.BLUSKYGF","33.51","0.17","0.00"],["2026-05-20T11:10:00","WEC.BUTRIDGE1","34.39","1.05","0.00"],["2026-05-20T11:10:00","WEC.CC.PORTW1","33.86","0.52","0.00"],["2026-05-20T11:10:00","WEC.CC.PORTW2","33.72","0.38","0.00"],["2026-05-20T11:10:00","WEC.CCDGTC1","34.29","0.95","0.00"],["2026-05-20T11:10:00","WEC.CCDGTC2","34.29","0.95","0.00"],["2026-05-20T11:10:00","WEC.CCDGTC3","34.29","0.95","0.00"],["2026-05-20T11:10:00","WEC.CCDGTC4","34.29","0.95","0.00"],["2026-05-20T11:10:00","WEC.DAR_SLR1","31.84","-1.50","0.00"],["2026-05-20T11:10:00","WEC.DR.WEPM","34.25","0.91","0.00"],["2026-05-20T11:10:00","WEC.EITM_LZ01","33.80","0.46","0.00"],["2026-05-20T11:10:00","WEC.EITM_LZ02","33.80","0.46","0.00"],["2026-05-20T11:10:00","WEC.EITM_LZ03","33.80","0.46","0.00"],["2026-05-20T11:10:00","WEC.ERG1","33.56","0.22","0.00"],["2026-05-20T11:10:00","WEC.ERG2","33.59","0.25","0.00"],["2026-05-20T11:10:00","WEC.ERGS_LD","33.56","0.22","0.00"],["2026-05-20T11:10:00","WEC.GERMANOT1","34.48","1.14","0.00"],["2026-05-20T11:10:00","WEC.GERMANOT2","34.48","1.14","0.00"],["2026-05-20T11:10:00","WEC.GERMANOT3","34.48","1.14","0.00"],["2026-05-20T11:10:00","WEC.GERMANOT4","34.48","1.14","0.00"],["2026-05-20T11:10:00","WEC.GERMANOT5","34.48","1.14","0.00"],["2026-05-20T11:10:00","WEC.GLACRHLS","33.32","-0.02","0.00"],["2026-05-20T11:10:00","WEC.JOU_WMONT","31.77","-1.57","0.00"],["2026-05-20T11:10:00","WEC.KAC_GE5CT","33.65","0.31","0.00"],["2026-05-20T11:10:00","WEC.KAC_ISPP","33.65","0.31","0.00"],["2026-05-20T11:10:00","WEC.KAUCBL.ARR","33.54","0.20","0.00"],["2026-05-20T11:10:00","WEC.KOSH_SLR1","32.78","-0.56","0.00"],["2026-05-20T11:10:00","WEC.LGHTHVT01","34.18","0.84","0.00"],["2026-05-20T11:10:00","WEC.OAKCREKC5","33.78","0.44","0.00"],["2026-05-20T11:10:00","WEC.OCONTFL","34.24","0.90","0.00"],["2026-05-20T11:10:00","WEC.OKCGC6","33.75","0.41","0.00"],["2026-05-20T11:10:00","WEC.OKCGC7","33.66","0.32","0.00"],["2026-05-20T11:10:00","WEC.OKCGC8","33.75","0.41","0.00"],["2026-05-20T11:10:00","WEC.PARIS01S1","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PARIS01S2","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PARIS01S3","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PARIS01S4","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PB1AUX","33.10","-0.24","0.00"],["2026-05-20T11:10:00","WEC.PB2AUX","33.08","-0.26","0.00"],["2026-05-20T11:10:00","WEC.PLSNT1.MVP","33.78","0.44","0.00"],["2026-05-20T11:10:00","WEC.PORTWA1CT1","33.86","0.52","0.00"],["2026-05-20T11:10:00","WEC.PORTWA1CT2","33.86","0.52","0.00"],["2026-05-20T11:10:00","WEC.PORTWA1ST0","33.86","0.52","0.00"],["2026-05-20T11:10:00","WEC.PORTWCT1","33.67","0.33","0.00"],["2026-05-20T11:10:00","WEC.PORTWCT2","33.86","0.52","0.00"],["2026-05-20T11:10:00","WEC.PORTWST1","33.82","0.48","0.00"],["2026-05-20T11:10:00","WEC.PS_ESR1","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PS_ESR1_LD","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PS_SLR1","33.98","0.64","0.00"],["2026-05-20T11:10:00","WEC.PTBEACB5","33.10","-0.24","0.00"],["2026-05-20T11:10:00","WEC.PTBHGB1","33.00","-0.34","0.00"],["2026-05-20T11:10:00","WEC.PTBHGB2","33.00","-0.34","0.00"],["2026-05-20T11:10:00","WEC.RBC1","33.46","0.12","0.00"],["2026-05-20T11:10:00","WEC.ROOT_PIKE","33.79","0.45","0.00"],["2026-05-20T11:10:00","WEC.S","34.13","0.79","0.00"],["2026-05-20T11:10:00","WEC.UNIVEV130","33.59","0.25","0.00"],["2026-05-20T11:10:00","WEC.VALLYGA1","34.08","0.74","0.00"],["2026-05-20T11:10:00","WEC.VALLYGA2","34.20","0.86","0.00"],["2026-05-20T11:10:00","WEC.WEPM_1.AZ","36.52","3.18","0.00"],["2026-05-20T11:10:00","WEC.WEPM_2.AZ","35.54","2.20","0.00"],["2026-05-20T11:10:00","WEC.WPPI","33.85","0.51","0.00"],["2026-05-20T11:10:00","WEC.WPPI_1.AZ","33.90","0.56","0.00"],["2026-05-20T11:10:00","WEC.WPPI_3.AZ","33.91","0.57","0.00"],["2026-05-20T11:10:00","WFEC","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","WPS.AZ","34.38","1.04","0.00"],["2026-05-20T11:10:00","WPS.BDGHLW1S","31.52","-1.82","0.00"],["2026-05-20T11:10:00","WPS.CC.FOX1","33.17","-0.17","0.00"],["2026-05-20T11:10:00","WPS.CC.FOX2","33.17","-0.17","0.00"],["2026-05-20T11:10:00","WPS.COLUMBIA1","32.85","-0.49","0.00"],["2026-05-20T11:10:00","WPS.COLUMBIA2","32.75","-0.59","0.00"],["2026-05-20T11:10:00","WPS.CRANECREK","31.15","-1.50","-0.69"],["2026-05-20T11:10:00","WPS.CUSTEGEN1","34.78","1.44","0.00"],["2026-05-20T11:10:00","WPS.DEPERE","34.50","1.16","0.00"],["2026-05-20T11:10:00","WPS.DPC.WESTN4","33.30","-0.04","0.00"],["2026-05-20T11:10:00","WPS.FORWARD","33.63","0.29","0.00"],["2026-05-20T11:10:00","WPS.FORWARD_LD","33.63","0.29","0.00"],["2026-05-20T11:10:00","WPS.FOX_CT1","33.16","-0.18","0.00"],["2026-05-20T11:10:00","WPS.FOX_CT2","33.16","-0.18","0.00"],["2026-05-20T11:10:00","WPS.FOX_ST1_1","33.18","-0.16","0.00"],["2026-05-20T11:10:00","WPS.FOX_ST1_2","33.18","-0.16","0.00"],["2026-05-20T11:10:00","WPS.GLU","33.93","0.59","0.00"],["2026-05-20T11:10:00","WPS.GRFTR.ARR","34.46","1.12","0.00"],["2026-05-20T11:10:00","WPS.HNSATOA","34.11","0.77","0.00"],["2026-05-20T11:10:00","WPS.LAKEFRN95","34.51","1.17","0.00"],["2026-05-20T11:10:00","WPS.LAKEFRN99","34.51","1.17","0.00"],["2026-05-20T11:10:00","WPS.MENOMPK","35.33","1.99","0.00"],["2026-05-20T11:10:00","DECO.SELC","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.SESA","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.SIGEL1","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.SLOES11","35.29","1.95","0.00"],["2026-05-20T11:10:00","DECO.STCLA.ARR","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.STCLP11","34.84","1.50","0.00"],["2026-05-20T11:10:00","DECO.SUPP111","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.SUPP112","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.SUPP113","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.SUPP114","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.TRNCNL9","35.25","1.91","0.00"],["2026-05-20T11:10:00","DECO.TURTLE1","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.TURTLE2","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.TUSCOLA2","35.24","1.90","0.00"],["2026-05-20T11:10:00","DECO.WILMTP11","37.81","4.47","0.00"],["2026-05-20T11:10:00","DECO.WPSA","35.55","2.21","0.00"],["2026-05-20T11:10:00","DEOK","33.92","0.32","0.26"],["2026-05-20T11:10:00","DLCO","33.92","0.32","0.26"],["2026-05-20T11:10:00","DMGEN1.AGG","32.11","-1.23","0.00"],["2026-05-20T11:10:00","DMGEN2.AGG","32.11","-1.23","0.00"],["2026-05-20T11:10:00","DMGEN4.AGG","32.11","-1.23","0.00"],["2026-05-20T11:10:00","DPC.ABS","31.32","-1.31","-0.71"],["2026-05-20T11:10:00","DPC.AEPE9","32.35","-0.74","-0.25"],["2026-05-20T11:10:00","DPC.APPLRV.SLR","31.16","-1.99","-0.19"],["2026-05-20T11:10:00","DPC.AZ","32.35","-0.73","-0.26"],["2026-05-20T11:10:00","DPC.DPC","32.36","-0.73","-0.25"],["2026-05-20T11:10:00","DPC.EDNF","32.57","-0.77","0.00"],["2026-05-20T11:10:00","DPC.EKM1","32.24","-0.93","-0.17"],["2026-05-20T11:10:00","DPC.EKM2","32.24","-0.93","-0.17"],["2026-05-20T11:10:00","DPC.FILMOR.SLR","29.86","-2.81","-0.67"],["2026-05-20T11:10:00","DPC.FLAMBEAU","31.83","-1.33","-0.18"],["2026-05-20T11:10:00","DPC.GENOA3","32.77","-0.57","0.00"],["2026-05-20T11:10:00","DPC.JPM","32.01","-1.18","-0.15"],["2026-05-20T11:10:00","DPC.MCNEILUS2","30.72","-1.92","-0.70"],["2026-05-20T11:10:00","DPC.NSPLOAD","34.27","1.07","-0.14"],["2026-05-20T11:10:00","DPC.NSPP_1.AZ","34.31","1.12","-0.15"],["2026-05-20T11:10:00","DPC.NWEC.AZ","32.03","-1.12","-0.19"],["2026-05-20T11:10:00","DPC.NWELOAD","32.03","-1.12","-0.19"],["2026-05-20T11:10:00","DPC.RIVR.ANVRY","32.83","-0.35","-0.16"],["2026-05-20T11:10:00","DPC.STNMAN.ARR","31.83","-1.51","0.00"],["2026-05-20T11:10:00","DPC.WINNEBAGO","30.23","-2.38","-0.73"],["2026-05-20T11:10:00","DPL","33.92","0.32","0.26"],["2026-05-20T11:10:00","DUK","34.06","0.72","0.00"],["2026-05-20T11:10:00","EAI.AECC_1.AZ","22.67","-0.65","-10.02"],["2026-05-20T11:10:00","EAI.AECCHYDRO2","21.51","-1.79","-10.04"],["2026-05-20T11:10:00","EAI.AECCHYDRO9","21.96","-1.34","-10.04"],["2026-05-20T11:10:00","EAI.AECCLD","22.67","-0.65","-10.02"],["2026-05-20T11:10:00","EAI.AECCMCCLLN","22.12","-1.18","-10.04"],["2026-05-20T11:10:00","EAI.AECCMGVCT1","21.82","-1.48","-10.04"],["2026-05-20T11:10:00","EAI.AECCMGVCT2","21.82","-1.48","-10.04"],["2026-05-20T11:10:00","EAI.AECCMGVMST","21.82","-1.48","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT1","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT2","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT3","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT4","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT5","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT6","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWCT7","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWST1","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCOSWST2","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.AECCWCSOL","22.18","-1.12","-10.04"],["2026-05-20T11:10:00","EAI.ANO1","21.37","-1.93","-10.04"],["2026-05-20T11:10:00","EAI.ANO2","21.44","-1.86","-10.04"],["2026-05-20T11:10:00","EAI.ARSNC1.ARR","22.18","-1.12","-10.04"],["2026-05-20T11:10:00","EAI.BIGCYP120","22.80","-0.50","-10.04"],["2026-05-20T11:10:00","EAI.BIGCYP20","22.80","-0.50","-10.04"],["2026-05-20T11:10:00","EAI.BIGCYP40","22.80","-0.50","-10.04"],["2026-05-20T11:10:00","EAI.BLAKELY1","22.25","-1.05","-10.04"],["2026-05-20T11:10:00","EAI.BLAKELY2","22.25","-1.05","-10.04"],["2026-05-20T11:10:00","EAI.BUBALD","22.17","-1.13","-10.04"],["2026-05-20T11:10:00","EAI.CARPNTR_1","22.01","-1.29","-10.04"],["2026-05-20T11:10:00","EAI.CARPNTR_2","22.01","-1.29","-10.04"],["2026-05-20T11:10:00","EAI.CC.AECCMGV","21.82","-1.48","-10.04"],["2026-05-20T11:10:00","EAI.CC.AECCOSW","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","EAI.CC.BLAKLY","22.25","-1.05","-10.04"],["2026-05-20T11:10:00","EAI.CC.DEGRAY","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","EAI.CC.DELL","22.91","-0.39","-10.04"],["2026-05-20T11:10:00","EAI.CC.HT_SPR1","21.78","-1.52","-10.04"],["2026-05-20T11:10:00","EAI.CC.PBENRGY","21.92","-1.38","-10.04"],["2026-05-20T11:10:00","EAI.CC.UPS1","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.CC.UPS2","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.CC.UPS3","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.CC.UPS4","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.CHLK1","23.01","-0.29","-10.04"],["2026-05-20T11:10:00","EAI.CHLK2","23.01","-0.29","-10.04"],["2026-05-20T11:10:00","EAI.CHLK3","23.01","-0.29","-10.04"],["2026-05-20T11:10:00","EAI.CLKS","22.83","-0.47","-10.04"],["2026-05-20T11:10:00","EAI.COUCH2.ARR","22.18","-1.12","-10.04"],["2026-05-20T11:10:00","EAI.CROSSETT","21.24","-2.06","-10.04"],["2026-05-20T11:10:00","EAI.CWAYLD","22.26","-1.04","-10.04"],["2026-05-20T11:10:00","EAI.CWAYLD1.AZ","22.26","-1.04","-10.04"],["2026-05-20T11:10:00","EAI.CWCP","22.37","-0.93","-10.04"],["2026-05-20T11:10:00","EAI.CWL_1.AZ","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","EAI.CWL_A","22.98","-0.32","-10.04"],["2026-05-20T11:10:00","EAI.CWL_B","22.98","-0.32","-10.04"],["2026-05-20T11:10:00","EAI.CWL_C","22.98","-0.32","-10.04"],["2026-05-20T11:10:00","AMIL.CFFN.ARR","35.58","-0.36","2.60"],["2026-05-20T11:10:00","AMIL.CFSF","32.78","-0.56","0.00"],["2026-05-20T11:10:00","AMIL.CHEL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.CHEL_1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.CILC.AZ","33.29","-0.39","0.34"],["2026-05-20T11:10:00","AMIL.CILC.BOC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.CIPS","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.CIPS.AZ","33.10","-0.53","0.29"],["2026-05-20T11:10:00","AMIL.CIPS.BOC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.CIPS.ROB","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.CLAY_1.AZ","34.70","0.44","0.92"],["2026-05-20T11:10:00","AMIL.CLINTO51","33.99","-0.94","1.59"],["2026-05-20T11:10:00","AMIL.CLVW","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.CNE","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.COG_ACOGG","31.78","-0.62","-0.94"],["2026-05-20T11:10:00","AMIL.CONC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.COOKSMILL","34.99","-0.13","1.78"],["2026-05-20T11:10:00","AMIL.COSF_BF","35.42","-0.53","2.61"],["2026-05-20T11:10:00","AMIL.COSF_SF","35.42","-0.53","2.61"],["2026-05-20T11:10:00","AMIL.CPW_GS","28.25","-2.12","-2.97"],["2026-05-20T11:10:00","AMIL.CRCDCK","33.91","-0.43","1.00"],["2026-05-20T11:10:00","AMIL.CSTN3","35.13","-0.14","1.93"],["2026-05-20T11:10:00","AMIL.CSTNCTG1","35.13","-0.14","1.93"],["2026-05-20T11:10:00","AMIL.CSTNCTG2","35.13","-0.14","1.93"],["2026-05-20T11:10:00","AMIL.DAYTON","33.76","0.42","0.00"],["2026-05-20T11:10:00","AMIL.DBDSOL","25.69","-1.34","-6.31"],["2026-05-20T11:10:00","AMIL.DEB.NAH","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.DEB_ALTON","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.DER","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.DESL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.DESY1","32.27","-1.07","0.00"],["2026-05-20T11:10:00","AMIL.DEWITT","34.58","-0.58","1.82"],["2026-05-20T11:10:00","AMIL.DP","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.DR.ADM","34.59","-0.59","1.84"],["2026-05-20T11:10:00","AMIL.DR.AEMILL","33.37","-0.23","0.26"],["2026-05-20T11:10:00","AMIL.DR.ALTON","32.16","-1.18","0.00"],["2026-05-20T11:10:00","AMIL.DR.AREP1","57.64","-1.04","25.34"],["2026-05-20T11:10:00","AMIL.DR.ASFK","32.34","-1.00","0.00"],["2026-05-20T11:10:00","AMIL.DR.ETRN","33.29","-0.05","0.00"],["2026-05-20T11:10:00","AMIL.DR.FPLP","32.30","-1.04","0.00"],["2026-05-20T11:10:00","AMIL.DR.ISU2","34.16","-0.62","1.44"],["2026-05-20T11:10:00","AMIL.DR.JPPA","33.28","-0.06","0.00"],["2026-05-20T11:10:00","AMIL.DR.LCLN","35.41","0.78","1.29"],["2026-05-20T11:10:00","AMIL.DR.MES","34.79","0.25","1.20"],["2026-05-20T11:10:00","AMIL.DR.SEL","32.68","-0.56","-0.10"],["2026-05-20T11:10:00","AMIL.DR.SIUE2","32.25","-1.09","0.00"],["2026-05-20T11:10:00","AMIL.DR.SLGN2","34.44","-0.26","1.36"],["2026-05-20T11:10:00","AMIL.DR.SPRTN","32.28","-1.06","0.00"],["2026-05-20T11:10:00","AMIL.DR.UNIV","33.06","-0.35","0.07"],["2026-05-20T11:10:00","AMIL.DR.WIEL","32.21","-1.13","0.00"],["2026-05-20T11:10:00","AMIL.EARP","31.35","-1.15","-0.84"],["2026-05-20T11:10:00","AMIL.EDWARDS2","33.07","-0.27","0.00"],["2026-05-20T11:10:00","AMIL.EDWARDS3","33.06","-0.28","0.00"],["2026-05-20T11:10:00","AMIL.EEI","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EIPS","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EIPS1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EIPS2","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EIPS3","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EIPS4","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EIPS5","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.ELD120","33.53","0.19","0.00"],["2026-05-20T11:10:00","AMIL.ELD150","33.53","0.19","0.00"],["2026-05-20T11:10:00","AMIL.ELIG","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EMSF","34.81","0.03","1.44"],["2026-05-20T11:10:00","AMIL.ENFIELD","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EPH1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.ESPI","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.EXOL","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.FARGO.MVP","32.91","-0.43","0.00"],["2026-05-20T11:10:00","AMIL.FESC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.FORDCO1","33.27","-1.43","1.36"],["2026-05-20T11:10:00","AMIL.FTR","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.GBCCTG1","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.GBCCTG2","33.24","-1.48","1.38"],["2026-05-20T11:10:00","AMIL.GBCM","32.25","-1.09","0.00"],["2026-05-20T11:10:00","AMIL.GDTR1.ARR","33.23","-0.11","0.00"],["2026-05-20T11:10:00","AMIL.GDTR2.ARR","33.23","-0.11","0.00"],["2026-05-20T11:10:00","AMIL.GDTR3.ARR","33.33","-0.01","0.00"],["2026-05-20T11:10:00","AMIL.GDTR4.ARR","33.23","-0.11","0.00"],["2026-05-20T11:10:00","AMIL.GDTWR.ARR","33.23","-0.11","0.00"],["2026-05-20T11:10:00","AMIL.GEXA","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.GEXAIEC","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.GLSBG.SIG","31.53","-1.12","-0.69"],["2026-05-20T11:10:00","AMIL.GME1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.GRJ_AGRJ_","30.30","-2.07","-0.97"],["2026-05-20T11:10:00","AMIL.GSWIND","32.22","-1.12","0.00"],["2026-05-20T11:10:00","AMIL.HEN_AMT_P","29.49","-1.72","-2.13"],["2026-05-20T11:10:00","AMIL.HENNP.ARR","33.28","-0.06","0.00"],["2026-05-20T11:10:00","AMIL.HES","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.HISF","39.30","-1.62","7.58"],["2026-05-20T11:10:00","AMIL.HOOPESTON","34.08","-0.54","1.28"],["2026-05-20T11:10:00","AMIL.HSNVL.ARR","35.32","0.57","1.41"],["2026-05-20T11:10:00","AMIL.HVANA.ARR","30.66","-1.50","-1.18"],["2026-05-20T11:10:00","AMIL.IDTE","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.IGS","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.IMEA.BHSF","32.18","-1.16","0.00"],["2026-05-20T11:10:00","AMIL.IMEA.HOOS","33.70","-0.50","0.86"],["2026-05-20T11:10:00","CONS.PFZT","34.73","1.39","0.00"],["2026-05-20T11:10:00","CONS.PINERVR1","34.28","0.94","0.00"],["2026-05-20T11:10:00","CONS.PNRVR.SOL","34.28","0.94","0.00"],["2026-05-20T11:10:00","CONS.POLARIS1","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.POLRS.SOL","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.RENAIGEN1","34.58","1.24","0.00"],["2026-05-20T11:10:00","CONS.RENAIGEN2","34.58","1.24","0.00"],["2026-05-20T11:10:00","CONS.RENAIGEN3","34.58","1.24","0.00"],["2026-05-20T11:10:00","CONS.RENAIGEN4","34.58","1.24","0.00"],["2026-05-20T11:10:00","CONS.ROGERSHYD","35.83","2.49","0.00"],["2026-05-20T11:10:00","CONS.RVRFORK","33.46","0.12","0.00"],["2026-05-20T11:10:00","CONS.RVRFORK2","33.46","0.12","0.00"],["2026-05-20T11:10:00","CONS.S.COLDCRK","34.53","1.19","0.00"],["2026-05-20T11:10:00","CONS.S.GRAT2","34.32","0.98","0.00"],["2026-05-20T11:10:00","CONS.S.LTROUT","36.94","3.60","0.00"],["2026-05-20T11:10:00","CONS.SAUK1","34.15","0.81","0.00"],["2026-05-20T11:10:00","CONS.SCIT","35.76","2.42","0.00"],["2026-05-20T11:10:00","CONS.SCWND1","35.92","2.58","0.00"],["2026-05-20T11:10:00","CONS.SCWND2","35.92","2.58","0.00"],["2026-05-20T11:10:00","CONS.SCWND3","35.92","2.58","0.00"],["2026-05-20T11:10:00","CONS.SCWND4","35.92","2.58","0.00"],["2026-05-20T11:10:00","CONS.SELC","35.57","2.23","0.00"],["2026-05-20T11:10:00","CONS.SESB","35.60","2.26","0.00"],["2026-05-20T11:10:00","CONS.SPNGCREEK","34.39","1.05","0.00"],["2026-05-20T11:10:00","CONS.SUNFISH2","34.59","1.25","0.00"],["2026-05-20T11:10:00","CONS.THTFD.ARR","34.90","1.56","0.00"],["2026-05-20T11:10:00","CONS.TIBBITS","34.55","1.21","0.00"],["2026-05-20T11:10:00","CONS.TIPPY","35.74","2.40","0.00"],["2026-05-20T11:10:00","CONS.TUSCOLA1","34.82","1.48","0.00"],["2026-05-20T11:10:00","CONS.UCMI","34.91","1.57","0.00"],["2026-05-20T11:10:00","CONS.VKLINCOLN","36.56","3.22","0.00"],["2026-05-20T11:10:00","CONS.VKMCBAIN1","34.16","0.82","0.00"],["2026-05-20T11:10:00","CONS.VSTBG8","35.16","1.82","0.00"],["2026-05-20T11:10:00","CONS.WEADO.ARR","35.28","1.94","0.00"],["2026-05-20T11:10:00","CONS.WEBBERHYD","35.86","2.52","0.00"],["2026-05-20T11:10:00","CONS.WHITI.ARR","35.69","2.35","0.00"],["2026-05-20T11:10:00","CONS.WOLV","36.05","2.71","0.00"],["2026-05-20T11:10:00","CONS.WPMC","35.67","2.33","0.00"],["2026-05-20T11:10:00","CONS.WPSC_1.AZ","35.84","2.50","0.00"],["2026-05-20T11:10:00","CONS.WPSC_2.AZ","35.72","2.38","0.00"],["2026-05-20T11:10:00","CONS.WVPA_1.AZ","36.08","2.74","0.00"],["2026-05-20T11:10:00","CONS.ZEELAND1A","34.38","1.04","0.00"],["2026-05-20T11:10:00","CONS.ZEELAND1B","34.34","1.00","0.00"],["2026-05-20T11:10:00","CONS.ZEELAND2A","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.ZEELAND2B","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.ZEELAND2C","34.52","1.18","0.00"],["2026-05-20T11:10:00","CPLE","34.09","0.75","0.00"],["2026-05-20T11:10:00","CPLW","34.02","0.68","0.00"],["2026-05-20T11:10:00","CSWS","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","CSWS.AEPM_2.AZ","33.49","0.15","0.00"],["2026-05-20T11:10:00","CSWS.AEPM_3.AZ","33.49","0.15","0.00"],["2026-05-20T11:10:00","CSWS.AEPM_4.AZ","23.29","-0.01","-10.04"],["2026-05-20T11:10:00","CSWS.ETEC_LD","33.49","0.15","0.00"],["2026-05-20T11:10:00","CSWS.HOPE","32.44","-0.90","0.00"],["2026-05-20T11:10:00","CSWS.PRESCOTT","33.49","0.15","0.00"],["2026-05-20T11:10:00","CSWS.SWERETAIL","33.49","0.15","0.00"],["2026-05-20T11:10:00","CSWS.VEMCO","33.49","0.15","0.00"],["2026-05-20T11:10:00","CWLD.AZ","30.42","-1.97","-0.95"],["2026-05-20T11:10:00","CWLD.BLRG","29.40","-3.04","-0.90"],["2026-05-20T11:10:00","CWLD.CEC2CTG1","30.39","-1.99","-0.96"],["2026-05-20T11:10:00","CWLD.CEC2CTG2","30.39","-1.99","-0.96"],["2026-05-20T11:10:00","CWLD.CEC2CTG3","30.39","-1.99","-0.96"],["2026-05-20T11:10:00","CWLD.CEC2CTG4","30.39","-1.99","-0.96"],["2026-05-20T11:10:00","CWLD.CWLD","30.41","-1.98","-0.95"],["2026-05-20T11:10:00","CWLD.DR.CWLD","30.39","-1.99","-0.96"],["2026-05-20T11:10:00","CWLD.FULT","31.56","-0.82","-0.96"],["2026-05-20T11:10:00","CWLD.PLANTD6","30.44","-1.93","-0.97"],["2026-05-20T11:10:00","CWLD.PLANTD8","30.44","-1.93","-0.97"],["2026-05-20T11:10:00","CWLD.SIKESTON","32.38","-0.96","0.00"],["2026-05-20T11:10:00","CWLD.UMC","30.47","-1.94","-0.93"],["2026-05-20T11:10:00","CWLP.AZ","38.89","-0.64","6.19"],["2026-05-20T11:10:00","CWLP.CWLP","38.80","-0.63","6.09"],["2026-05-20T11:10:00","CWLP.DALLMA84","38.23","-0.72","5.61"],["2026-05-20T11:10:00","CWLP.FACTOR91","38.75","-0.62","6.03"],["2026-05-20T11:10:00","CWLP.GST","38.26","-0.73","5.65"],["2026-05-20T11:10:00","CWLP.INTERSA81","37.61","-0.71","4.98"],["2026-05-20T11:10:00","CWLP.REYNOLS91","38.59","-0.60","5.85"],["2026-05-20T11:10:00","CWLP.TEA_1.AZ","37.58","-0.78","5.02"],["2026-05-20T11:10:00","DECO.APPLE","34.70","1.36","0.00"],["2026-05-20T11:10:00","DECO.AZ","35.57","2.23","0.00"],["2026-05-20T11:10:00","DECO.BAUER.MVP","34.74","1.40","0.00"],["2026-05-20T11:10:00","DECO.BELRV.MVP","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BLR1.DEMO","34.54","1.20","0.00"],["2026-05-20T11:10:00","DECO.BLR1.MPPA","34.54","1.20","0.00"],["2026-05-20T11:10:00","DECO.BLR2.DEMO","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BLR2.MPPA","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BROOKFLD1","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.BRP11","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BRP121","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BRP122","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BRP13","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.BSEDTE1","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.BWEC.11","34.65","1.31","0.00"],["2026-05-20T11:10:00","DECO.BWEC.12","34.65","1.31","0.00"],["2026-05-20T11:10:00","DECO.BWECSTG1","34.65","1.31","0.00"],["2026-05-20T11:10:00","DECO.CC.BWEC","34.65","1.31","0.00"],["2026-05-20T11:10:00","DECO.CC.DIG2","34.83","1.49","0.00"],["2026-05-20T11:10:00","AMIL.IMEA_1.AZ","33.65","-0.66","0.97"],["2026-05-20T11:10:00","AMIL.IOW_AFRYT","30.99","-1.26","-1.09"],["2026-05-20T11:10:00","AMIL.IP","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.IP.AZ","34.13","-0.51","1.30"],["2026-05-20T11:10:00","AMIL.IP.IMEA","34.49","-0.66","1.81"],["2026-05-20T11:10:00","AMIL.IPRETL","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.IPVS.MVP","26.70","-1.77","-4.87"],["2026-05-20T11:10:00","AMIL.KIMMEL","32.70","-0.64","0.00"],["2026-05-20T11:10:00","AMIL.L69_AHOPK","32.06","-0.50","-0.78"],["2026-05-20T11:10:00","AMIL.LEGOESR","35.12","0.04","1.74"],["2026-05-20T11:10:00","AMIL.LINCLAND1","25.53","-1.50","-6.31"],["2026-05-20T11:10:00","AMIL.LINCLAND2","25.53","-1.50","-6.31"],["2026-05-20T11:10:00","AMIL.LOTUS","25.63","-1.40","-6.31"],["2026-05-20T11:10:00","AMIL.MAROA.MVP","34.09","-0.85","1.60"],["2026-05-20T11:10:00","AMIL.MCEC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.MCPU_1.AZ","34.24","0.90","0.00"],["2026-05-20T11:10:00","AMIL.MECWB_LPC","31.37","-1.15","-0.82"],["2026-05-20T11:10:00","AMIL.MERDS.MVP","25.27","-1.76","-6.31"],["2026-05-20T11:10:00","AMIL.MES","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.MFSF","33.84","-0.46","0.96"],["2026-05-20T11:10:00","AMIL.MP2N","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.MPRG.ARR","33.06","-0.28","0.00"],["2026-05-20T11:10:00","AMIL.MRDSA.ARR","21.58","-1.80","-9.96"],["2026-05-20T11:10:00","AMIL.MSWP","31.86","-1.48","0.00"],["2026-05-20T11:10:00","AMIL.MTCML","34.24","0.90","0.00"],["2026-05-20T11:10:00","AMIL.MULLIGAN","32.92","-1.21","0.79"],["2026-05-20T11:10:00","AMIL.NEC1_1.AZ","34.93","0.28","1.31"],["2026-05-20T11:10:00","AMIL.NESL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.NEWT_1.AZ","34.98","0.04","1.60"],["2026-05-20T11:10:00","AMIL.NEWTON21","33.97","-0.50","1.13"],["2026-05-20T11:10:00","AMIL.NLT_ANEW_","30.08","-1.28","-1.98"],["2026-05-20T11:10:00","AMIL.NORRIS","34.89","0.27","1.28"],["2026-05-20T11:10:00","AMIL.NORRISDC","33.97","-0.50","1.13"],["2026-05-20T11:10:00","AMIL.NWTN_BF","34.08","-0.39","1.13"],["2026-05-20T11:10:00","AMIL.NWTN_SF","34.08","-0.39","1.13"],["2026-05-20T11:10:00","AMIL.OGLES.ARR","33.54","0.20","0.00"],["2026-05-20T11:10:00","AMIL.P66T","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.PALMCOIL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.PEARLG2","35.73","-1.47","3.86"],["2026-05-20T11:10:00","AMIL.PEIC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.PEIH","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.PLST","27.99","-1.76","-3.59"],["2026-05-20T11:10:00","AMIL.PPI","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.PRAIRIE1","34.54","-0.13","1.33"],["2026-05-20T11:10:00","AMIL.PRAIRIECK","61.59","-1.91","30.16"],["2026-05-20T11:10:00","AMIL.PRSPWF","34.18","-0.66","1.50"],["2026-05-20T11:10:00","AMIL.PS1.NIMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PS2.NIMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG1.IMEA","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG1.IMPA","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG1.LGEP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG1.MEUC","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG1.SIPC","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG2.IMEA","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG2.IMPA","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG2.LGEP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG2.MEUC","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSG2.SIPC","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSGC1.AMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSGC1.KMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSGC1.PPI","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSGC2.AMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSGC2.KMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PSGC2.PPI","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.PTWF","33.76","-0.88","1.30"],["2026-05-20T11:10:00","AMIL.PUBPOWIL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.PWLFSLR","34.92","0.07","1.51"],["2026-05-20T11:10:00","AMIL.RECC_FPLP","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.REI2CTGA","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGB","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGC","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGD","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGE","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGF","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGG","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REI2CTGH","35.07","-0.06","1.79"],["2026-05-20T11:10:00","AMIL.REN1","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.RES.CNE","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.RESE","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.RICHLAND","31.31","-2.03","0.00"],["2026-05-20T11:10:00","AMIL.RISING.H","34.33","-0.42","1.41"],["2026-05-20T11:10:00","AMIL.RISING.L","34.32","-0.41","1.39"],["2026-05-20T11:10:00","AMIL.RIVRFRRYS","35.16","0.73","1.09"],["2026-05-20T11:10:00","AMIL.RLGY01","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.RNGDRP","35.23","-0.29","2.18"],["2026-05-20T11:10:00","AMIL.RNGPSS","32.17","-1.17","0.00"],["2026-05-20T11:10:00","AMIL.RPGI_1.AZ","30.36","-1.76","-1.22"],["2026-05-20T11:10:00","AMIL.RSPWIND","32.10","-1.24","0.00"],["2026-05-20T11:10:00","AMIL.RUBY","33.19","-0.15","0.00"],["2026-05-20T11:10:00","AMIL.RUSHMORE","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.SALTCREEK","31.87","-1.47","0.00"],["2026-05-20T11:10:00","AMIL.SBL_ASIBL","30.74","-1.84","-0.76"],["2026-05-20T11:10:00","AMIL.SDNY.MVP","34.52","-0.11","1.29"],["2026-05-20T11:10:00","AMIL.SELC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.SESRETAIL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","NSP.BRGSRD.MVP","32.05","-1.29","0.00"],["2026-05-20T11:10:00","NSP.BSTAR1.WND","30.51","-3.43","0.60"],["2026-05-20T11:10:00","NSP.BSTAR2.WND","30.51","-3.43","0.60"],["2026-05-20T11:10:00","NSP.BUFFR_TR1","28.96","-3.43","-0.95"],["2026-05-20T11:10:00","NSP.BUFFR_TR2","28.96","-3.43","-0.95"],["2026-05-20T11:10:00","NSP.CANFLSG1","30.13","-3.01","-0.20"],["2026-05-20T11:10:00","NSP.CANFLSG2","30.13","-3.01","-0.20"],["2026-05-20T11:10:00","NSP.CC.BLKD52","29.62","-3.51","-0.21"],["2026-05-20T11:10:00","NSP.CC.HIBRDG1","29.83","-3.30","-0.21"],["2026-05-20T11:10:00","NSP.CC.HIBRDG2","29.83","-3.30","-0.21"],["2026-05-20T11:10:00","NSP.CC.MANKAT1","29.33","-3.16","-0.85"],["2026-05-20T11:10:00","NSP.CC.MANKAT2","29.25","-3.24","-0.85"],["2026-05-20T11:10:00","NSP.CC.RIVRSD1","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.CC.RIVRSD2","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.CEDARFAL","32.18","-0.99","-0.17"],["2026-05-20T11:10:00","NSP.CH_DIR_TR4","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.CHARA_TR1","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.CHARA_TR2","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.CHARA_TR4","29.28","-3.13","-0.93"],["2026-05-20T11:10:00","NSP.CHEMOLSPO","30.42","-2.72","-0.20"],["2026-05-20T11:10:00","NSP.CHPFL1.HYD","32.22","-0.95","-0.17"],["2026-05-20T11:10:00","NSP.CHPFL2.HYD","32.28","-0.89","-0.17"],["2026-05-20T11:10:00","NSP.CHPRES","32.19","-0.96","-0.19"],["2026-05-20T11:10:00","NSP.CISCO1","30.39","-2.05","-0.90"],["2026-05-20T11:10:00","NSP.CMMPA.FAIR","30.09","-3.01","-0.24"],["2026-05-20T11:10:00","NSP.CMMPA.G","30.23","-2.88","-0.23"],["2026-05-20T11:10:00","NSP.CMMPA.GF","29.71","-3.34","-0.29"],["2026-05-20T11:10:00","NSP.CMMPA.GLEN","30.23","-2.88","-0.23"],["2026-05-20T11:10:00","NSP.CMMPA.JANE","30.05","-3.11","-0.18"],["2026-05-20T11:10:00","NSP.CMMPA.KASS","30.20","-2.97","-0.17"],["2026-05-20T11:10:00","NSP.CMMPA.KEN","30.04","-3.12","-0.18"],["2026-05-20T11:10:00","NSP.CMMPA.SE","30.35","-2.76","-0.23"],["2026-05-20T11:10:00","NSP.CODA.BYLL","30.07","-3.08","-0.19"],["2026-05-20T11:10:00","NSP.COYOTE","30.63","-3.46","0.75"],["2026-05-20T11:10:00","NSP.CRNELL.HYD","31.80","-1.37","-0.17"],["2026-05-20T11:10:00","NSP.CWN1","30.47","-3.46","0.59"],["2026-05-20T11:10:00","NSP.CWN2","30.47","-3.46","0.59"],["2026-05-20T11:10:00","NSP.DANIELSN1","30.81","-2.28","-0.25"],["2026-05-20T11:10:00","NSP.DR.BTFN","30.23","-2.88","-0.23"],["2026-05-20T11:10:00","NSP.DR.MHP","30.58","-2.03","-0.73"],["2026-05-20T11:10:00","NSP.DR.MNA","30.58","-2.03","-0.73"],["2026-05-20T11:10:00","NSP.DR.SMRT","31.51","-1.67","-0.16"],["2026-05-20T11:10:00","NSP.EASTRDG1","29.42","-2.99","-0.93"],["2026-05-20T11:10:00","NSP.ELLIOTPK1","30.23","-2.90","-0.21"],["2026-05-20T11:10:00","NSP.EWINGTON1","30.39","-2.05","-0.90"],["2026-05-20T11:10:00","NSP.FENTON.WND","29.40","-3.02","-0.92"],["2026-05-20T11:10:00","NSP.FLAMBHYDRO","33.57","0.42","-0.19"],["2026-05-20T11:10:00","NSP.FRENCH1","33.04","-0.30","0.00"],["2026-05-20T11:10:00","NSP.FRENCH2","33.04","-0.30","0.00"],["2026-05-20T11:10:00","NSP.FRENCH3","32.95","-0.39","0.00"],["2026-05-20T11:10:00","NSP.FRENCH4","32.95","-0.39","0.00"],["2026-05-20T11:10:00","NSP.GARWIN1","29.42","-3.75","-0.17"],["2026-05-20T11:10:00","NSP.GDMEADOW","30.41","-2.77","-0.16"],["2026-05-20T11:10:00","NSP.GLU","34.31","1.09","-0.12"],["2026-05-20T11:10:00","NSP.GRANTY.ARR","29.73","-3.38","-0.23"],["2026-05-20T11:10:00","NSP.GRE.BFRDG","28.96","-3.43","-0.95"],["2026-05-20T11:10:00","NSP.HAMPTN.MVP","30.17","-2.97","-0.20"],["2026-05-20T11:10:00","NSP.HATFIHAT1","32.47","-0.87","0.00"],["2026-05-20T11:10:00","NSP.HCPD.GRVCT","31.01","-2.09","-0.24"],["2026-05-20T11:10:00","NSP.HCPD.LKCR","33.34","0.88","-0.88"],["2026-05-20T11:10:00","NSP.HCPD.MAD","32.73","0.27","-0.88"],["2026-05-20T11:10:00","NSP.HCPD.NU","30.36","-2.10","-0.88"],["2026-05-20T11:10:00","NSP.HCPD.SXFLS","29.69","-2.68","-0.97"],["2026-05-20T11:10:00","NSP.HCPD_1.AZ","29.69","-2.68","-0.97"],["2026-05-20T11:10:00","NSP.HENNIPIN1","30.27","-2.86","-0.21"],["2026-05-20T11:10:00","NSP.HIBRDG.7","29.84","-3.29","-0.21"],["2026-05-20T11:10:00","NSP.HIBRDG.8","29.84","-3.29","-0.21"],["2026-05-20T11:10:00","NSP.HIBRDG9_1","29.82","-3.31","-0.21"],["2026-05-20T11:10:00","NSP.HIBRDG9_2","29.82","-3.31","-0.21"],["2026-05-20T11:10:00","NSP.HOLCOM.HYD","32.05","-1.12","-0.17"],["2026-05-20T11:10:00","NSP.IBR.YANKE","30.47","-3.46","0.59"],["2026-05-20T11:10:00","NSP.INVRHL1","30.29","-2.85","-0.20"],["2026-05-20T11:10:00","NSP.INVRHL2","30.29","-2.85","-0.20"],["2026-05-20T11:10:00","NSP.INVRHL3","30.29","-2.85","-0.20"],["2026-05-20T11:10:00","NSP.INVRHL4","30.29","-2.85","-0.20"],["2026-05-20T11:10:00","NSP.INVRHL5","30.29","-2.85","-0.20"],["2026-05-20T11:10:00","NSP.INVRHL6","30.29","-2.85","-0.20"],["2026-05-20T11:10:00","NSP.JEFFERS2","30.62","-1.82","-0.90"],["2026-05-20T11:10:00","NSP.JIMFLS.HYD","31.91","-1.26","-0.17"],["2026-05-20T11:10:00","NSP.KASOTA","29.38","-3.11","-0.85"],["2026-05-20T11:10:00","NSP.KING1","30.26","-2.87","-0.21"],["2026-05-20T11:10:00","NSP.LYONC.MVP","29.05","-3.37","-0.92"],["2026-05-20T11:10:00","NSP.MANKATOCT1","29.34","-3.15","-0.85"],["2026-05-20T11:10:00","NSP.MANKATOCT2","29.21","-3.28","-0.85"],["2026-05-20T11:10:00","NSP.MANKATST31","29.31","-3.18","-0.85"],["2026-05-20T11:10:00","NSP.MANKATST32","29.31","-3.18","-0.85"],["2026-05-20T11:10:00","NSP.MARSHSOLAR","28.93","-3.48","-0.93"],["2026-05-20T11:10:00","NSP.MENOMOA","32.32","-0.85","-0.17"],["2026-05-20T11:10:00","NSP.MERPK1","30.07","-3.06","-0.21"],["2026-05-20T11:10:00","NSP.MINRVR1","30.15","-2.98","-0.21"],["2026-05-20T11:10:00","NSP.MINVLY.MVP","29.59","-3.46","-0.29"],["2026-05-20T11:10:00","NSP.MMPA","30.22","-2.91","-0.21"],["2026-05-20T11:10:00","NSP.MMPA.BOGWF","30.46","-2.61","-0.27"],["2026-05-20T11:10:00","NSP.MMPA.FEP","28.96","-4.20","-0.18"],["2026-05-20T11:10:00","NSP.MMPA.WWF","29.37","-3.02","-0.95"],["2026-05-20T11:10:00","DECO.CC.DIG3","34.87","1.53","0.00"],["2026-05-20T11:10:00","DECO.CENOAKS","34.77","1.43","0.00"],["2026-05-20T11:10:00","DECO.CMS_AK","34.95","1.61","0.00"],["2026-05-20T11:10:00","DECO.CMS_THMB","37.22","3.88","0.00"],["2026-05-20T11:10:00","DECO.CMSM_1.AZ","35.00","1.66","0.00"],["2026-05-20T11:10:00","DECO.CMSMROA","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.COFAXP11","35.42","2.08","0.00"],["2026-05-20T11:10:00","DECO.CROS","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.CWEP","34.71","1.37","0.00"],["2026-05-20T11:10:00","DECO.DAYTN.ARR","35.68","2.34","0.00"],["2026-05-20T11:10:00","DECO.DEAN111","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.DEAN112","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.DEAN121","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.DEAN122","34.67","1.33","0.00"],["2026-05-20T11:10:00","DECO.DEERFLD","34.69","1.35","0.00"],["2026-05-20T11:10:00","DECO.DFWE2","34.72","1.38","0.00"],["2026-05-20T11:10:00","DECO.DIGG1","34.88","1.54","0.00"],["2026-05-20T11:10:00","DECO.DIGG2","34.80","1.46","0.00"],["2026-05-20T11:10:00","DECO.DIGG3","34.86","1.52","0.00"],["2026-05-20T11:10:00","DECO.DIGS2","34.88","1.54","0.00"],["2026-05-20T11:10:00","DECO.DIGS3","34.88","1.54","0.00"],["2026-05-20T11:10:00","DECO.DIGSINT","34.88","1.54","0.00"],["2026-05-20T11:10:00","DECO.DLRYP11","35.12","1.78","0.00"],["2026-05-20T11:10:00","DECO.DLRYP12","35.12","1.78","0.00"],["2026-05-20T11:10:00","DECO.DR.123NET","35.75","2.41","0.00"],["2026-05-20T11:10:00","DECO.DR.DEMO","35.47","2.13","0.00"],["2026-05-20T11:10:00","DECO.DR.GLW","35.34","2.00","0.00"],["2026-05-20T11:10:00","DECO.DR.POET","35.53","2.19","0.00"],["2026-05-20T11:10:00","DECO.DR.TRGT","35.54","2.20","0.00"],["2026-05-20T11:10:00","DECO.E.TRENTON","35.25","1.91","0.00"],["2026-05-20T11:10:00","DECO.EIPS","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.ELIG","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.ESSEX.ARR","35.49","2.15","0.00"],["2026-05-20T11:10:00","DECO.EXGNHW2","34.68","1.34","0.00"],["2026-05-20T11:10:00","DECO.EXGNMW2","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.FERMI2","35.06","1.72","0.00"],["2026-05-20T11:10:00","DECO.FESC","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.FRISB.ARR","35.34","2.00","0.00"],["2026-05-20T11:10:00","DECO.FRMP112","35.44","2.10","0.00"],["2026-05-20T11:10:00","DECO.FRMP113","35.44","2.10","0.00"],["2026-05-20T11:10:00","DECO.FRMP114","35.44","2.10","0.00"],["2026-05-20T11:10:00","DECO.GRNWD.MVP","34.75","1.41","0.00"],["2026-05-20T11:10:00","DECO.GRNWD1","34.72","1.38","0.00"],["2026-05-20T11:10:00","DECO.GWDP111","34.75","1.41","0.00"],["2026-05-20T11:10:00","DECO.GWDP112","34.75","1.41","0.00"],["2026-05-20T11:10:00","DECO.GWDP12","34.75","1.41","0.00"],["2026-05-20T11:10:00","DECO.HNKP111","35.69","2.35","0.00"],["2026-05-20T11:10:00","DECO.HNKP113","35.69","2.35","0.00"],["2026-05-20T11:10:00","DECO.HNKP121","35.53","2.19","0.00"],["2026-05-20T11:10:00","DECO.HNKP122","35.53","2.19","0.00"],["2026-05-20T11:10:00","DECO.HRBRB.ARR","34.84","1.50","0.00"],["2026-05-20T11:10:00","DECO.HVSTW","34.70","1.36","0.00"],["2026-05-20T11:10:00","DECO.JUDD11","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.JUDD12","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.JUDD13","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.JUDD14","35.63","2.29","0.00"],["2026-05-20T11:10:00","DECO.LAKEIRIS","34.81","1.47","0.00"],["2026-05-20T11:10:00","DECO.LBWL.WTSL","35.64","2.30","0.00"],["2026-05-20T11:10:00","DECO.LOAD.CNE","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.LUD1","35.30","1.96","0.00"],["2026-05-20T11:10:00","DECO.LUD2","35.30","1.96","0.00"],["2026-05-20T11:10:00","DECO.LUD3","35.36","2.02","0.00"],["2026-05-20T11:10:00","DECO.LUD4","35.36","2.02","0.00"],["2026-05-20T11:10:00","DECO.LUD5","35.35","2.01","0.00"],["2026-05-20T11:10:00","DECO.LUD6","35.35","2.01","0.00"],["2026-05-20T11:10:00","DECO.MCKINLEY1","37.55","4.21","0.00"],["2026-05-20T11:10:00","DECO.MINDEN1","34.70","1.36","0.00"],["2026-05-20T11:10:00","DECO.MONROE1","35.11","1.77","0.00"],["2026-05-20T11:10:00","DECO.MONROE2","35.11","1.77","0.00"],["2026-05-20T11:10:00","DECO.MONROE3","34.49","1.15","0.00"],["2026-05-20T11:10:00","DECO.MONROE4","34.57","1.23","0.00"],["2026-05-20T11:10:00","DECO.MONRP11","35.11","1.77","0.00"],["2026-05-20T11:10:00","DECO.MPPA.DWTL","35.64","2.30","0.00"],["2026-05-20T11:10:00","DECO.MSCPA","36.96","3.62","0.00"],["2026-05-20T11:10:00","DECO.NEC","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.NEP112","35.72","2.38","0.00"],["2026-05-20T11:10:00","DECO.NEP113","35.72","2.38","0.00"],["2026-05-20T11:10:00","DECO.NEP114","35.72","2.38","0.00"],["2026-05-20T11:10:00","DECO.NEP12","35.64","2.30","0.00"],["2026-05-20T11:10:00","DECO.NEP131","35.64","2.30","0.00"],["2026-05-20T11:10:00","DECO.NEP132","35.64","2.30","0.00"],["2026-05-20T11:10:00","DECO.NESL1","35.55","2.21","0.00"],["2026-05-20T11:10:00","DECO.NOBEL","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.OLIVRP11","37.57","4.23","0.00"],["2026-05-20T11:10:00","DECO.PEGASUS","34.69","1.35","0.00"],["2026-05-20T11:10:00","DECO.PEGASUS2","34.69","1.35","0.00"],["2026-05-20T11:10:00","DECO.PHEASANT1","34.73","1.39","0.00"],["2026-05-20T11:10:00","DECO.PINE_TREE","34.85","1.51","0.00"],["2026-05-20T11:10:00","DECO.PINNEBOG","34.74","1.40","0.00"],["2026-05-20T11:10:00","DECO.PLACDP12","35.25","1.91","0.00"],["2026-05-20T11:10:00","DECO.PONTC.MVP","35.17","1.83","0.00"],["2026-05-20T11:10:00","DECO.PUTNMP11","37.23","3.89","0.00"],["2026-05-20T11:10:00","DECO.RPSN3.MVP","34.76","1.42","0.00"],["2026-05-20T11:10:00","DECO.RPSON.MVP","34.74","1.40","0.00"],["2026-05-20T11:10:00","DECO.RRP11","35.30","1.96","0.00"],["2026-05-20T11:10:00","DECO.S.CASTLE","35.72","2.38","0.00"],["2026-05-20T11:10:00","DECO.SANDU.MVP","34.88","1.54","0.00"],["2026-05-20T11:10:00","AECI","27.43","-2.01","-3.90"],["2026-05-20T11:10:00","AECI.ALTW","30.51","-1.30","-1.53"],["2026-05-20T11:10:00","AECI.AMMO","32.87","0.15","-0.62"],["2026-05-20T11:10:00","AECI.APM_1.AZ","33.05","0.15","-0.44"],["2026-05-20T11:10:00","AECI.APM_2.AZ","30.28","-2.16","-0.90"],["2026-05-20T11:10:00","AECI.CWLD","30.28","-2.16","-0.90"],["2026-05-20T11:10:00","AEP","33.92","0.32","0.26"],["2026-05-20T11:10:00","AEP.PSGC1.AMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AEP.PSGC2.AMP","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AEP.WVPA.GIB5","34.91","0.82","0.75"],["2026-05-20T11:10:00","ALTE.1ROCKGEN","32.81","-0.53","0.00"],["2026-05-20T11:10:00","ALTE.ALBANY","32.04","-1.30","0.00"],["2026-05-20T11:10:00","ALTE.ALTE","33.42","0.08","0.00"],["2026-05-20T11:10:00","ALTE.AZ","33.42","0.08","0.00"],["2026-05-20T11:10:00","ALTE.BEARCRK","32.14","-1.20","0.00"],["2026-05-20T11:10:00","ALTE.BVRDAM","34.51","1.17","0.00"],["2026-05-20T11:10:00","ALTE.CASSVILLE","31.50","-1.84","0.00"],["2026-05-20T11:10:00","ALTE.CC.RIVS1","32.34","-1.00","0.00"],["2026-05-20T11:10:00","ALTE.CC.RIVS2","32.34","-1.00","0.00"],["2026-05-20T11:10:00","ALTE.CC.WRIVS1","32.53","-0.81","0.00"],["2026-05-20T11:10:00","ALTE.CC.WRIVS2","32.53","-0.81","0.00"],["2026-05-20T11:10:00","ALTE.CEDARDGE","33.85","0.51","0.00"],["2026-05-20T11:10:00","ALTE.COLUMBAL1","32.85","-0.49","0.00"],["2026-05-20T11:10:00","ALTE.COLUMBAL2","32.75","-0.59","0.00"],["2026-05-20T11:10:00","ALTE.CRAWFISH","33.37","0.03","0.00"],["2026-05-20T11:10:00","ALTE.DR.ALTM","33.58","0.24","0.00"],["2026-05-20T11:10:00","ALTE.EDG.ESR","33.60","0.26","0.00"],["2026-05-20T11:10:00","ALTE.EDG3.ARR","33.62","0.28","0.00"],["2026-05-20T11:10:00","ALTE.EDGG5G5","33.52","0.18","0.00"],["2026-05-20T11:10:00","ALTE.GRANT.ESR","30.81","-2.53","0.00"],["2026-05-20T11:10:00","ALTE.GRANTCTY","30.81","-2.53","0.00"],["2026-05-20T11:10:00","ALTE.JUN31.ARR","33.67","0.33","0.00"],["2026-05-20T11:10:00","ALTE.KILBOUNIL","33.47","0.13","0.00"],["2026-05-20T11:10:00","ALTE.NEENAHG1","33.86","0.52","0.00"],["2026-05-20T11:10:00","ALTE.NEENAHG2","33.86","0.52","0.00"],["2026-05-20T11:10:00","ALTE.NLSD1.ARR","31.78","-1.56","0.00"],["2026-05-20T11:10:00","ALTE.NLSD2.ARR","31.78","-1.56","0.00"],["2026-05-20T11:10:00","ALTE.NROCK","31.29","-2.05","0.00"],["2026-05-20T11:10:00","ALTE.ONIONRIV","33.73","0.39","0.00"],["2026-05-20T11:10:00","ALTE.PADDOCK","32.39","-0.95","0.00"],["2026-05-20T11:10:00","ALTE.PAR_1.AZ","33.59","0.25","0.00"],["2026-05-20T11:10:00","ALTE.PDSG1S1","32.82","-0.52","0.00"],["2026-05-20T11:10:00","ALTE.PPKC.ESR1","33.06","-0.28","0.00"],["2026-05-20T11:10:00","ALTE.QUILTBLCK","31.57","-1.77","0.00"],["2026-05-20T11:10:00","ALTE.ROCKGEN2","32.81","-0.53","0.00"],["2026-05-20T11:10:00","ALTE.ROCKGEN3","32.81","-0.53","0.00"],["2026-05-20T11:10:00","ALTE.SFONDDLG1","33.63","0.29","0.00"],["2026-05-20T11:10:00","ALTE.SFONDDLG2","33.63","0.29","0.00"],["2026-05-20T11:10:00","ALTE.SFONDDLG3","33.63","0.29","0.00"],["2026-05-20T11:10:00","ALTE.SFONDDLG4","33.63","0.29","0.00"],["2026-05-20T11:10:00","ALTE.SHEB1","33.48","0.14","0.00"],["2026-05-20T11:10:00","ALTE.SHEB2","33.48","0.14","0.00"],["2026-05-20T11:10:00","ALTE.SHPSN.ARR","32.23","-1.11","0.00"],["2026-05-20T11:10:00","ALTE.SPRINGFD","33.49","0.15","0.00"],["2026-05-20T11:10:00","ALTE.TOWNECT_1","32.34","-1.00","0.00"],["2026-05-20T11:10:00","ALTE.TOWNECT_2","32.34","-1.00","0.00"],["2026-05-20T11:10:00","ALTE.TOWNEST11","32.34","-1.00","0.00"],["2026-05-20T11:10:00","ALTE.TOWNEST12","32.34","-1.00","0.00"],["2026-05-20T11:10:00","ALTE.WAUTOMA","33.41","0.07","0.00"],["2026-05-20T11:10:00","ALTE.WOOD.ESR","33.72","0.38","0.00"],["2026-05-20T11:10:00","ALTE.WOODCTY","33.72","0.38","0.00"],["2026-05-20T11:10:00","ALTE.WPPI_1.AZ","33.16","-0.18","0.00"],["2026-05-20T11:10:00","ALTE.WRIVS_CT1","32.53","-0.81","0.00"],["2026-05-20T11:10:00","ALTE.WRIVS_CT2","32.53","-0.81","0.00"],["2026-05-20T11:10:00","ALTE.WRIVS_ST1","32.53","-0.81","0.00"],["2026-05-20T11:10:00","ALTE.WRIVS_ST2","32.53","-0.81","0.00"],["2026-05-20T11:10:00","ALTW.8THST.ARR","31.54","-1.13","-0.67"],["2026-05-20T11:10:00","ALTW.ADAMSADAM","30.71","-1.93","-0.70"],["2026-05-20T11:10:00","ALTW.ALTW","30.91","-1.37","-1.06"],["2026-05-20T11:10:00","ALTW.AMESWIND","29.98","-2.38","-0.98"],["2026-05-20T11:10:00","ALTW.ARMST.ARR","30.63","-1.90","-0.81"],["2026-05-20T11:10:00","ALTW.AZ","30.91","-1.38","-1.05"],["2026-05-20T11:10:00","ALTW.BART1AGR","30.79","-1.81","-0.74"],["2026-05-20T11:10:00","ALTW.BART1WPPI","30.79","-1.81","-0.74"],["2026-05-20T11:10:00","ALTW.BARTON2","30.79","-1.81","-0.74"],["2026-05-20T11:10:00","ALTW.BENT_TREE","30.49","-2.13","-0.72"],["2026-05-20T11:10:00","ALTW.BEPM.CBLD","31.39","-1.19","-0.76"],["2026-05-20T11:10:00","ALTW.BRLGTN1","29.41","-1.78","-2.15"],["2026-05-20T11:10:00","ALTW.BRLGTN2","29.41","-1.78","-2.15"],["2026-05-20T11:10:00","ALTW.BRLGTN3","29.41","-1.78","-2.15"],["2026-05-20T11:10:00","ALTW.BRLGTN4","29.41","-1.78","-2.15"],["2026-05-20T11:10:00","ALTW.BRLGTN5","29.34","-1.82","-2.18"],["2026-05-20T11:10:00","ALTW.BROOKE1","30.77","-1.75","-0.82"],["2026-05-20T11:10:00","ALTW.BVR.ARR","31.66","-0.93","-0.75"],["2026-05-20T11:10:00","ALTW.CC.EMERY1","30.80","-1.76","-0.78"],["2026-05-20T11:10:00","ALTW.CC.EMERY2","30.80","-1.76","-0.78"],["2026-05-20T11:10:00","ALTW.CC.MGS1","29.20","-3.15","-0.99"],["2026-05-20T11:10:00","ALTW.CC.MGS2","29.11","-3.24","-0.99"],["2026-05-20T11:10:00","ALTW.CERROG1","30.80","-1.75","-0.79"],["2026-05-20T11:10:00","ALTW.CMMPA.MTL","31.19","-1.26","-0.89"],["2026-05-20T11:10:00","ALTW.CMMPA.SPR","31.61","-0.84","-0.89"],["2026-05-20T11:10:00","ALTW.CMMPA.WIN","30.46","-1.99","-0.89"],["2026-05-20T11:10:00","ALTW.CRLK2WPL","30.77","-1.81","-0.76"],["2026-05-20T11:10:00","ALTW.CRLK3CWL2","30.77","-1.81","-0.76"],["2026-05-20T11:10:00","ALTW.CRLK3CWLD","30.77","-1.81","-0.76"],["2026-05-20T11:10:00","EES.L_CREEK2","22.66","-0.64","-10.04"],["2026-05-20T11:10:00","EES.L_GYPSY2","23.11","-0.19","-10.04"],["2026-05-20T11:10:00","EES.L_GYPSY3","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","EES.LA3","22.83","-0.47","-10.04"],["2026-05-20T11:10:00","EES.LFSF","21.22","-2.08","-10.04"],["2026-05-20T11:10:00","EES.LIBERTY","24.31","1.01","-10.04"],["2026-05-20T11:10:00","EES.LKCHAR_CT1","22.40","-0.90","-10.04"],["2026-05-20T11:10:00","EES.LKCHAR_CT2","22.40","-0.90","-10.04"],["2026-05-20T11:10:00","EES.LKCHAR_ST","22.63","-0.67","-10.04"],["2026-05-20T11:10:00","EES.LONSTR1","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.MAGPOWG","22.90","-0.40","-10.04"],["2026-05-20T11:10:00","EES.MCLWS1.ARR","23.36","0.06","-10.04"],["2026-05-20T11:10:00","EES.MICHOD.ARR","23.40","0.10","-10.04"],["2026-05-20T11:10:00","EES.MONDUSOLAR","21.99","-1.31","-10.04"],["2026-05-20T11:10:00","EES.MORIL1.ARR","23.79","0.49","-10.04"],["2026-05-20T11:10:00","EES.MORTN1.ARR","22.86","-0.44","-10.04"],["2026-05-20T11:10:00","EES.MORTN2.ARR","22.86","-0.44","-10.04"],["2026-05-20T11:10:00","EES.MOTIVA_GEN","24.20","0.90","-10.04"],["2026-05-20T11:10:00","EES.MTCPSCT1","22.76","-0.54","-10.04"],["2026-05-20T11:10:00","EES.MTCPSCT2","22.64","-0.66","-10.04"],["2026-05-20T11:10:00","EES.MTCPSST1","22.78","-0.52","-10.04"],["2026-05-20T11:10:00","EES.NELSON1","22.82","-0.48","-10.04"],["2026-05-20T11:10:00","EES.NELSON2","22.82","-0.48","-10.04"],["2026-05-20T11:10:00","EES.NELSON6","22.87","-0.43","-10.04"],["2026-05-20T11:10:00","EES.NEWTON","24.27","0.97","-10.04"],["2026-05-20T11:10:00","EES.NEWTON1.AZ","24.27","0.97","-10.04"],["2026-05-20T11:10:00","EES.NINEM1.ARR","23.20","-0.10","-10.04"],["2026-05-20T11:10:00","EES.NINEM6_CT1","22.94","-0.36","-10.04"],["2026-05-20T11:10:00","EES.NINEM6_CT2","22.94","-0.36","-10.04"],["2026-05-20T11:10:00","EES.NINEM6_ST","23.07","-0.23","-10.04"],["2026-05-20T11:10:00","EES.NINEMILE4","23.17","-0.13","-10.04"],["2026-05-20T11:10:00","EES.NINEMILE5","23.20","-0.10","-10.04"],["2026-05-20T11:10:00","EES.NOPLD","23.40","0.10","-10.04"],["2026-05-20T11:10:00","EES.NOPS_1","23.36","0.06","-10.04"],["2026-05-20T11:10:00","EES.NOPS_2","23.36","0.06","-10.04"],["2026-05-20T11:10:00","EES.NOPS_3","23.36","0.06","-10.04"],["2026-05-20T11:10:00","EES.NOPS_4","23.41","0.11","-10.04"],["2026-05-20T11:10:00","EES.NOPS_5","23.41","0.11","-10.04"],["2026-05-20T11:10:00","EES.NOPS_6","23.33","0.03","-10.04"],["2026-05-20T11:10:00","EES.NOPS_7","23.33","0.03","-10.04"],["2026-05-20T11:10:00","EES.NSIDE1.ARR","22.50","-0.80","-10.04"],["2026-05-20T11:10:00","EES.NSIDE2.ARR","22.50","-0.80","-10.04"],["2026-05-20T11:10:00","EES.OAK_RG_GEN","21.19","-2.11","-10.04"],["2026-05-20T11:10:00","EES.OCAPS_1A","23.79","0.49","-10.04"],["2026-05-20T11:10:00","EES.OCAPS_1B","24.15","0.85","-10.04"],["2026-05-20T11:10:00","EES.OCAPS_1C","23.99","0.69","-10.04"],["2026-05-20T11:10:00","EES.OUACH_1","20.15","-3.15","-10.04"],["2026-05-20T11:10:00","EES.OUACH_2","20.15","-3.15","-10.04"],["2026-05-20T11:10:00","EES.OUACH_3","20.15","-3.15","-10.04"],["2026-05-20T11:10:00","EES.OXBOW","22.51","-0.79","-10.04"],["2026-05-20T11:10:00","EES.PANAM1.ARR","23.27","-0.03","-10.04"],["2026-05-20T11:10:00","EES.PERVL1","21.67","-1.63","-10.04"],["2026-05-20T11:10:00","EES.PERVL1.ARR","21.67","-1.63","-10.04"],["2026-05-20T11:10:00","EES.PERVL2.ARR","21.67","-1.63","-10.04"],["2026-05-20T11:10:00","EES.PERVL2_CT","21.67","-1.63","-10.04"],["2026-05-20T11:10:00","EES.PLAHTC.ARR","22.75","-0.55","-10.04"],["2026-05-20T11:10:00","EES.RBRSW2.ARR","22.54","-0.76","-10.04"],["2026-05-20T11:10:00","EES.RBRSW5.ARR","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EES.RCTHOMAS","23.13","-0.17","-10.04"],["2026-05-20T11:10:00","EES.REXBRW.ARR","22.47","-0.83","-10.04"],["2026-05-20T11:10:00","EES.RICE1","23.15","-0.15","-10.04"],["2026-05-20T11:10:00","EES.RICHD1.ARR","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.RICHD2.ARR","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.RILLA.ARR","21.44","-1.86","-10.04"],["2026-05-20T11:10:00","EES.RVRBEND1","22.53","-0.77","-10.04"],["2026-05-20T11:10:00","EES.SABINE1","23.84","0.54","-10.04"],["2026-05-20T11:10:00","EES.SABINE3","23.99","0.69","-10.04"],["2026-05-20T11:10:00","EES.SABINE4","23.73","0.43","-10.04"],["2026-05-20T11:10:00","EES.SABINE5","23.76","0.46","-10.04"],["2026-05-20T11:10:00","EES.SAM_DAM_12","24.24","0.94","-10.04"],["2026-05-20T11:10:00","EES.SAN_JC1_CT","23.05","-0.25","-10.04"],["2026-05-20T11:10:00","EES.SAN_JC2_CT","23.05","-0.25","-10.04"],["2026-05-20T11:10:00","EES.SLEMCO","23.38","0.08","-10.04"],["2026-05-20T11:10:00","EES.SLRD","22.02","-1.28","-10.04"],["2026-05-20T11:10:00","EES.SPORT1.ARR","23.22","-0.08","-10.04"],["2026-05-20T11:10:00","EES.SPORT2.ARR","23.22","-0.08","-10.04"],["2026-05-20T11:10:00","EES.SRMPA","23.98","0.68","-10.04"],["2026-05-20T11:10:00","EES.SRMPA_1.AZ","23.98","0.68","-10.04"],["2026-05-20T11:10:00","EES.STERL7","20.21","-3.09","-10.04"],["2026-05-20T11:10:00","EES.STJAMES","23.68","0.38","-10.04"],["2026-05-20T11:10:00","EES.STL115.ARR","20.21","-3.09","-10.04"],["2026-05-20T11:10:00","EES.STLN11.ARR","21.52","-1.78","-10.04"],["2026-05-20T11:10:00","EES.STLNG1.ARR","21.52","-1.78","-10.04"],["2026-05-20T11:10:00","EES.STLNG2.ARR","21.66","-1.64","-10.04"],["2026-05-20T11:10:00","EES.STLNG3.ARR","20.16","-3.14","-10.04"],["2026-05-20T11:10:00","EES.STLNG5.ARR","20.16","-3.14","-10.04"],["2026-05-20T11:10:00","EES.STRSOL","20.08","-3.22","-10.04"],["2026-05-20T11:10:00","EES.SWTZ1.ARR","21.52","-1.78","-10.04"],["2026-05-20T11:10:00","EES.TAFTCOGEN","22.75","-0.55","-10.04"],["2026-05-20T11:10:00","EES.TOL_BEND1","24.52","1.22","-10.04"],["2026-05-20T11:10:00","EES.TOL_BEND2","24.52","1.22","-10.04"],["2026-05-20T11:10:00","EES.UCB","22.77","-0.53","-10.04"],["2026-05-20T11:10:00","EES.UCBECO","22.77","-0.53","-10.04"],["2026-05-20T11:10:00","EES.UCBSUP","22.77","-0.53","-10.04"],["2026-05-20T11:10:00","MEC.HIGHLAND1","29.97","-2.59","-0.78"],["2026-05-20T11:10:00","MEC.HIGHLAND2","29.97","-2.59","-0.78"],["2026-05-20T11:10:00","MEC.HIGHLAND3","29.97","-2.59","-0.78"],["2026-05-20T11:10:00","MEC.HOLLIDAYCR","30.01","-2.47","-0.86"],["2026-05-20T11:10:00","MEC.HRTDV2.WND","29.90","-2.48","-0.96"],["2026-05-20T11:10:00","MEC.IDAGROVE","30.03","-2.46","-0.85"],["2026-05-20T11:10:00","MEC.IDAGROVEW","30.03","-2.46","-0.85"],["2026-05-20T11:10:00","MEC.IVESTER","29.16","-3.19","-0.99"],["2026-05-20T11:10:00","MEC.KNOXIN_1","30.40","-1.59","-1.35"],["2026-05-20T11:10:00","MEC.KOSUTH.MVP","30.14","-2.41","-0.79"],["2026-05-20T11:10:00","MEC.LAUREL_1","29.43","-2.88","-1.03"],["2026-05-20T11:10:00","MEC.LOUISA_1","30.34","-1.98","-1.02"],["2026-05-20T11:10:00","MEC.LUNDGREN","30.03","-2.43","-0.88"],["2026-05-20T11:10:00","MEC.LUNDQS_1","31.33","-1.20","-0.81"],["2026-05-20T11:10:00","MEC.LVED_1.AZ","31.82","-0.69","-0.83"],["2026-05-20T11:10:00","MEC.MACKSBURG","29.40","-2.94","-1.00"],["2026-05-20T11:10:00","MEC.MEAN.LD","31.11","-1.31","-0.92"],["2026-05-20T11:10:00","MEC.MEAN_1.AZ","30.83","-1.57","-0.94"],["2026-05-20T11:10:00","MEC.MEAN_10.AZ","31.79","-0.75","-0.80"],["2026-05-20T11:10:00","MEC.MEAN_2.AZ","31.20","-1.21","-0.93"],["2026-05-20T11:10:00","MEC.MEAN_3.AZ","30.48","-1.74","-1.12"],["2026-05-20T11:10:00","MEC.MEAN_4.AZ","31.51","-1.02","-0.81"],["2026-05-20T11:10:00","MEC.MEAN_5.AZ","31.13","-1.38","-0.83"],["2026-05-20T11:10:00","MEC.MEAN_6.AZ","30.53","-1.70","-1.11"],["2026-05-20T11:10:00","MEC.MEAN_7.AZ","30.10","-2.42","-0.82"],["2026-05-20T11:10:00","MEC.MEAN_8.AZ","31.81","-0.70","-0.83"],["2026-05-20T11:10:00","MEC.MECB","30.49","-1.92","-0.93"],["2026-05-20T11:10:00","MEC.MOLCT_14","31.36","-1.17","-0.81"],["2026-05-20T11:10:00","MEC.MORNLIGHT","29.79","-2.59","-0.96"],["2026-05-20T11:10:00","MEC.MRES.PELLA","29.16","-2.86","-1.32"],["2026-05-20T11:10:00","MEC.MRES_1.AZ","30.18","-2.23","-0.93"],["2026-05-20T11:10:00","MEC.NEALN_3","29.95","-2.57","-0.82"],["2026-05-20T11:10:00","MEC.NEALS_4","29.99","-2.53","-0.82"],["2026-05-20T11:10:00","MEC.NORTHENG","29.79","-2.25","-1.30"],["2026-05-20T11:10:00","MEC.NWHAR_IBR","30.80","-1.61","-0.93"],["2026-05-20T11:10:00","MEC.OAKGRM.MVP","31.18","-1.37","-0.79"],["2026-05-20T11:10:00","MEC.OBRIEN","29.97","-2.60","-0.77"],["2026-05-20T11:10:00","MEC.OBRIEN.MVP","29.97","-2.60","-0.77"],["2026-05-20T11:10:00","MEC.ORIENT1","29.76","-2.62","-0.96"],["2026-05-20T11:10:00","MEC.OTTUMWA1","28.73","-3.04","-1.57"],["2026-05-20T11:10:00","MEC.PALOALTO1","30.06","-2.49","-0.79"],["2026-05-20T11:10:00","MEC.PELLA","29.22","-2.79","-1.33"],["2026-05-20T11:10:00","MEC.PHEC_1","30.44","-1.83","-1.07"],["2026-05-20T11:10:00","MEC.PHEC_2","30.44","-1.83","-1.07"],["2026-05-20T11:10:00","MEC.PHEC_3","30.44","-1.83","-1.07"],["2026-05-20T11:10:00","MEC.PLYMOUTH1","29.98","-2.56","-0.80"],["2026-05-20T11:10:00","MEC.PMEU_1.AZ","29.22","-2.79","-1.33"],["2026-05-20T11:10:00","MEC.POCHNT_1","30.44","-2.05","-0.85"],["2026-05-20T11:10:00","MEC.PPWIND","30.43","-2.05","-0.86"],["2026-05-20T11:10:00","MEC.PRAIRIE","29.04","-2.94","-1.36"],["2026-05-20T11:10:00","MEC.RHILLS14","30.49","-1.82","-1.03"],["2026-05-20T11:10:00","MEC.RHILLS58","30.49","-1.82","-1.03"],["2026-05-20T11:10:00","MEC.RIVSID.ARR","31.22","-1.32","-0.80"],["2026-05-20T11:10:00","MEC.RLGY01","31.32","-1.22","-0.80"],["2026-05-20T11:10:00","MEC.ROLLHILL_1","29.68","-2.72","-0.94"],["2026-05-20T11:10:00","MEC.ROLLHILL_2","29.64","-2.76","-0.94"],["2026-05-20T11:10:00","MEC.ROLLHILL_3","29.67","-2.73","-0.94"],["2026-05-20T11:10:00","MEC.RRHP_U1","28.63","-3.39","-1.32"],["2026-05-20T11:10:00","MEC.RRHP_U2","28.63","-3.39","-1.32"],["2026-05-20T11:10:00","MEC.SHENDHILLS","29.99","-2.47","-0.88"],["2026-05-20T11:10:00","MEC.SHENDO_1","30.01","-2.43","-0.90"],["2026-05-20T11:10:00","MEC.SOTHRNHL1","29.85","-2.53","-0.96"],["2026-05-20T11:10:00","MEC.STORMLK_1","30.71","-1.80","-0.83"],["2026-05-20T11:10:00","MEC.SYCAMO_1","30.29","-2.02","-1.03"],["2026-05-20T11:10:00","MEC.SYCAMO_2","30.29","-2.02","-1.03"],["2026-05-20T11:10:00","MEC.UPLS_1.AZ","31.10","-1.44","-0.80"],["2026-05-20T11:10:00","MEC.UPLS_2.AZ","29.61","-2.42","-1.31"],["2026-05-20T11:10:00","MEC.VICTRM_1","30.78","-1.62","-0.94"],["2026-05-20T11:10:00","MEC.VIENNA1","29.53","-2.85","-0.96"],["2026-05-20T11:10:00","MEC.WALNUT_W1","30.21","-2.21","-0.92"],["2026-05-20T11:10:00","MEC.WEBSTR.MVP","30.16","-2.32","-0.86"],["2026-05-20T11:10:00","MEC.WELLSBURG","29.16","-3.19","-0.99"],["2026-05-20T11:10:00","MEC.WSEC3","30.00","-2.45","-0.89"],["2026-05-20T11:10:00","MEC.WSEC4","30.00","-2.45","-0.89"],["2026-05-20T11:10:00","MGE.AZ","33.39","0.05","0.00"],["2026-05-20T11:10:00","MGE.BLT_ESR1","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.BLTPLTG6","33.31","-0.03","0.00"],["2026-05-20T11:10:00","MGE.BLTPLTG7","33.30","-0.04","0.00"],["2026-05-20T11:10:00","MGE.CARDNL.MVP","32.78","-0.56","0.00"],["2026-05-20T11:10:00","MGE.DANE_CTY","33.62","0.28","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG01","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG02","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG03","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG04","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG05","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG06","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG07","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG08","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG09","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.DRR.DG10","33.40","0.06","0.00"],["2026-05-20T11:10:00","MGE.HERMSDORF","33.59","0.25","0.00"],["2026-05-20T11:10:00","MGE.HKP_ESR1","33.08","-0.26","0.00"],["2026-05-20T11:10:00","MGE.JOUCOLUM1","32.85","-0.49","0.00"],["2026-05-20T11:10:00","MGE.JOUCOLUM2","32.75","-0.59","0.00"],["2026-05-20T11:10:00","MGE.LRRGTOT","34.56","1.22","0.00"],["2026-05-20T11:10:00","AMIL.SFE_IL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.SIPC","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.SIPC.BGRV","33.83","0.49","0.00"],["2026-05-20T11:10:00","AMIL.SIPC_BALD","32.11","-1.23","0.00"],["2026-05-20T11:10:00","AMIL.SIPM_1.AZ","32.84","-0.81","0.31"],["2026-05-20T11:10:00","AMIL.SMRT","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.SOY_2.AZ","33.91","-0.65","1.22"],["2026-05-20T11:10:00","AMIL.SSWE","34.03","-0.74","1.43"],["2026-05-20T11:10:00","AMIL.STAR","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.STLNG.ARR","32.20","-1.14","0.00"],["2026-05-20T11:10:00","AMIL.STWF","33.45","-0.93","1.04"],["2026-05-20T11:10:00","AMIL.SUGARCRK","32.23","-1.11","0.00"],["2026-05-20T11:10:00","AMIL.SWE_IL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.SWEC.ARR","35.36","0.37","1.65"],["2026-05-20T11:10:00","AMIL.SWECC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.SZE","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.SZE_SCI","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.TBCRSTAT","29.98","-2.38","-0.98"],["2026-05-20T11:10:00","AMIL.THNK","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.TILTU1","34.68","0.13","1.21"],["2026-05-20T11:10:00","AMIL.TILTU2","34.68","0.13","1.21"],["2026-05-20T11:10:00","AMIL.TILTU3","34.68","0.13","1.21"],["2026-05-20T11:10:00","AMIL.TILTU4","34.68","0.13","1.21"],["2026-05-20T11:10:00","AMIL.TLDNSLR","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMIL.TPM_123","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.TRA_ATRAE","30.12","-2.30","-0.92"],["2026-05-20T11:10:00","AMIL.TREX_IL","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.USSTL.ARR","32.27","-1.07","0.00"],["2026-05-20T11:10:00","AMIL.VEM","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.VIN_AVINT","30.58","-1.88","-0.88"],["2026-05-20T11:10:00","AMIL.VRD","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.W_BRCTIPT","31.43","-0.94","-0.97"],["2026-05-20T11:10:00","AMIL.WDRV.ARR","32.18","-1.16","0.00"],["2026-05-20T11:10:00","AMIL.WISE.IWUS","34.14","-0.69","1.49"],["2026-05-20T11:10:00","AMIL.WLBRWEST","31.22","-1.06","-1.06"],["2026-05-20T11:10:00","AMIL.WOLV","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.WPSE","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.WPSE.DM","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMIL.WPSE.OLIN","32.25","-1.09","0.00"],["2026-05-20T11:10:00","AMIL.WRSF","-5.10","-1.88","-36.56"],["2026-05-20T11:10:00","AMIL.WVPA","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.WVPA_2.AZ","34.23","-0.49","1.38"],["2026-05-20T11:10:00","AMIL.WVPA_4.AZ","33.11","-0.47","0.24"],["2026-05-20T11:10:00","AMIL.WWEC","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.XLON","33.69","-0.50","0.85"],["2026-05-20T11:10:00","AMIL.XOEN","33.70","-0.50","0.86"],["2026-05-20T11:10:00","AMMO.176803","32.19","-1.15","0.00"],["2026-05-20T11:10:00","AMMO.179586","30.65","-1.68","-1.01"],["2026-05-20T11:10:00","AMMO.ADELITE","30.27","-2.42","-0.65"],["2026-05-20T11:10:00","AMMO.AEM.MO","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.ALTONA","28.76","-3.50","-1.08"],["2026-05-20T11:10:00","AMMO.AUDRN11","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN22","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN33","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN44","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN55","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN66","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN77","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.AUDRN88","29.30","-2.15","-1.89"],["2026-05-20T11:10:00","AMMO.BBS","30.54","-1.79","-1.01"],["2026-05-20T11:10:00","AMMO.BLUEJAY","29.67","-2.22","-1.45"],["2026-05-20T11:10:00","AMMO.BOWLGREEN","29.53","-2.10","-1.71"],["2026-05-20T11:10:00","AMMO.CALF_1.AZ","30.49","-1.98","-0.87"],["2026-05-20T11:10:00","AMMO.CALI","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.CALLAWAY1","30.10","-2.22","-1.02"],["2026-05-20T11:10:00","AMMO.CC.KEOKUK","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","AMMO.CC.OSAGE","29.76","-2.76","-0.82"],["2026-05-20T11:10:00","AMMO.CCG_1.AZ","32.32","-1.02","0.00"],["2026-05-20T11:10:00","AMMO.CENT","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.DBOBCATSO","32.64","-0.70","0.00"],["2026-05-20T11:10:00","AMMO.DR.AMMO","32.17","-1.17","0.00"],["2026-05-20T11:10:00","AMMO.ENVOY","28.52","-3.63","-1.19"],["2026-05-20T11:10:00","AMMO.ETL1","30.78","-0.27","-2.29"],["2026-05-20T11:10:00","AMMO.FGRDCTG1","30.83","-1.58","-0.93"],["2026-05-20T11:10:00","AMMO.GOOSEGEN1","34.20","-0.64","1.50"],["2026-05-20T11:10:00","AMMO.GOOSEGEN2","34.20","-0.64","1.50"],["2026-05-20T11:10:00","AMMO.GOOSEGEN3","34.20","-0.64","1.50"],["2026-05-20T11:10:00","AMMO.GOOSEGEN4","34.20","-0.64","1.50"],["2026-05-20T11:10:00","AMMO.GOOSEGEN5","34.20","-0.64","1.50"],["2026-05-20T11:10:00","AMMO.GOOSEGEN6","34.20","-0.64","1.50"],["2026-05-20T11:10:00","AMMO.HANN.LD","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.HANN_1.AZ","28.72","-1.75","-2.87"],["2026-05-20T11:10:00","AMMO.HDBD3.ARR","32.04","-1.30","0.00"],["2026-05-20T11:10:00","AMMO.HIPRAIRIE","28.62","-2.59","-2.13"],["2026-05-20T11:10:00","AMMO.HUCKFINN","29.29","-2.16","-1.89"],["2026-05-20T11:10:00","AMMO.KAHO_1.AZ","29.00","-1.95","-2.39"],["2026-05-20T11:10:00","AMMO.KAHO_NEM","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.KEOKUK1","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","AMMO.KEOKUK10","27.47","-2.91","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK11","27.47","-2.91","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK12","27.49","-2.89","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK13","27.49","-2.89","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK14","27.49","-2.89","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK15","27.49","-2.89","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK2","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","MGE.MGE","33.39","0.05","0.00"],["2026-05-20T11:10:00","MGE.MOREY","33.14","-0.20","0.00"],["2026-05-20T11:10:00","MGE.OBRIEN_N","33.29","-0.05","0.00"],["2026-05-20T11:10:00","MGE.OBRIEN_S","33.29","-0.05","0.00"],["2026-05-20T11:10:00","MGE.OBRIEN_W","33.11","-0.23","0.00"],["2026-05-20T11:10:00","MGE.PINE_HILL","33.09","-0.25","0.00"],["2026-05-20T11:10:00","MGE.SIX_MILE","33.08","-0.26","0.00"],["2026-05-20T11:10:00","MGE.SSD_ESR1","33.11","-0.23","0.00"],["2026-05-20T11:10:00","MGE.SSD_ESR2","33.11","-0.23","0.00"],["2026-05-20T11:10:00","MGE.SSD_SLR1","33.11","-0.23","0.00"],["2026-05-20T11:10:00","MGE.SSD_SLR2","33.11","-0.23","0.00"],["2026-05-20T11:10:00","MGE.STRIX","33.11","-0.23","0.00"],["2026-05-20T11:10:00","MGE.TYTO","33.44","0.10","0.00"],["2026-05-20T11:10:00","MGE.WCCF","33.33","-0.01","0.00"],["2026-05-20T11:10:00","MGE.WMARIN034","34.99","1.65","0.00"],["2026-05-20T11:10:00","MGE.WMD_ESR1","32.95","-0.39","0.00"],["2026-05-20T11:10:00","MHEB","29.92","-1.30","-2.12"],["2026-05-20T11:10:00","MHEB_EAR","31.56","0.15","-1.93"],["2026-05-20T11:10:00","MICHIGAN.HUB","35.15","1.81","0.00"],["2026-05-20T11:10:00","MINN.HUB","30.13","-2.97","-0.24"],["2026-05-20T11:10:00","MIUP.ARCP","36.52","3.18","0.00"],["2026-05-20T11:10:00","MIUP.BRULEGHYD","34.45","1.11","0.00"],["2026-05-20T11:10:00","MIUP.CHALKHILL","34.50","1.16","0.00"],["2026-05-20T11:10:00","MIUP.CLOV","36.52","3.18","0.00"],["2026-05-20T11:10:00","MIUP.CLVHDRTN1","35.70","2.36","0.00"],["2026-05-20T11:10:00","MIUP.DETRDBN1","36.88","3.54","0.00"],["2026-05-20T11:10:00","MIUP.DFTR13N1","36.57","3.23","0.00"],["2026-05-20T11:10:00","MIUP.FAIRBNKS1","35.17","1.83","0.00"],["2026-05-20T11:10:00","MIUP.GARSPV1","35.26","1.92","0.00"],["2026-05-20T11:10:00","MIUP.GARSPV2","35.26","1.92","0.00"],["2026-05-20T11:10:00","MIUP.GARWND1","35.26","1.92","0.00"],["2026-05-20T11:10:00","MIUP.GARWND2","35.26","1.92","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER11","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER12","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER13","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER14","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER25","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER26","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.KUESTER27","35.32","1.98","0.00"],["2026-05-20T11:10:00","MIUP.LITTLQUIN","34.56","1.22","0.00"],["2026-05-20T11:10:00","MIUP.MAGAZESH","36.24","2.90","0.00"],["2026-05-20T11:10:00","MIUP.MANSTQN1","35.89","2.55","0.00"],["2026-05-20T11:10:00","MIUP.MARQ","35.38","2.04","0.00"],["2026-05-20T11:10:00","MIUP.MICHIGMF","34.21","0.87","0.00"],["2026-05-20T11:10:00","MIUP.MIHM11","36.37","3.03","0.00"],["2026-05-20T11:10:00","MIUP.MIHM12","36.37","3.03","0.00"],["2026-05-20T11:10:00","MIUP.MIHM13","36.37","3.03","0.00"],["2026-05-20T11:10:00","MIUP.NEWQUINES","34.51","1.17","0.00"],["2026-05-20T11:10:00","MIUP.NWLB","37.19","3.85","0.00"],["2026-05-20T11:10:00","MIUP.PEAVYFALL","34.43","1.09","0.00"],["2026-05-20T11:10:00","MIUP.PRESQ.ARR","35.02","1.68","0.00"],["2026-05-20T11:10:00","MIUP.RBRTS.ARR","37.19","3.85","0.00"],["2026-05-20T11:10:00","MIUP.RNGD_SLR","34.60","1.26","0.00"],["2026-05-20T11:10:00","MIUP.TILDEN","35.93","2.59","0.00"],["2026-05-20T11:10:00","MIUP.TWINFALLS","34.25","0.91","0.00"],["2026-05-20T11:10:00","MIUP.UMERC","34.99","1.65","0.00"],["2026-05-20T11:10:00","MIUP.WEPM","35.07","1.73","0.00"],["2026-05-20T11:10:00","MIUP.WHITERAPD","34.38","1.04","0.00"],["2026-05-20T11:10:00","MIUP.WOLV","36.47","3.13","0.00"],["2026-05-20T11:10:00","MIUP.WPPI","35.29","1.95","0.00"],["2026-05-20T11:10:00","MIUP.WPSE","34.98","1.64","0.00"],["2026-05-20T11:10:00","MOGEN1.AGG","31.06","-1.81","-0.47"],["2026-05-20T11:10:00","MOGEN2.AGG","32.15","-1.19","0.00"],["2026-05-20T11:10:00","MP.AEPE14","31.07","-2.70","0.43"],["2026-05-20T11:10:00","MP.AEPE20","31.07","-2.70","0.43"],["2026-05-20T11:10:00","MP.AEPE50","31.07","-2.70","0.43"],["2026-05-20T11:10:00","MP.AZ","30.66","-2.50","-0.18"],["2026-05-20T11:10:00","MP.BISON1","22.15","-5.85","-5.34"],["2026-05-20T11:10:00","MP.BISON5","21.99","-6.01","-5.34"],["2026-05-20T11:10:00","MP.BLNCHR123","31.09","-2.71","0.46"],["2026-05-20T11:10:00","MP.BOS233","28.53","-4.50","-0.31"],["2026-05-20T11:10:00","MP.DLPLOAD","31.91","-1.22","-0.21"],["2026-05-20T11:10:00","MP.DR.JFK","31.07","-2.70","0.43"],["2026-05-20T11:10:00","MP.FONDLA1","30.82","-2.26","-0.26"],["2026-05-20T11:10:00","MP.G_ULLIN.WND","21.96","-6.04","-5.34"],["2026-05-20T11:10:00","MP.HIBBAR3","31.10","-1.99","-0.25"],["2026-05-20T11:10:00","MP.HIBBAR4","31.10","-1.99","-0.25"],["2026-05-20T11:10:00","MP.HPUGEN356","29.54","-3.51","-0.29"],["2026-05-20T11:10:00","MP.HPULOAD","29.54","-3.51","-0.29"],["2026-05-20T11:10:00","MP.HVDCE","30.73","-2.36","-0.25"],["2026-05-20T11:10:00","MP.HVDCW","22.95","-5.05","-5.34"],["2026-05-20T11:10:00","MP.LASKIN1","30.62","-2.44","-0.28"],["2026-05-20T11:10:00","MP.LASKIN2","30.62","-2.44","-0.28"],["2026-05-20T11:10:00","MP.MP","30.62","-2.51","-0.21"],["2026-05-20T11:10:00","MP.MP_BOS4","28.52","-4.51","-0.31"],["2026-05-20T11:10:00","MP.MPM_1.AZ","29.54","-3.51","-0.29"],["2026-05-20T11:10:00","MP.MPM_2.AZ","29.54","-3.51","-0.29"],["2026-05-20T11:10:00","MP.MRES","31.21","-2.65","0.52"],["2026-05-20T11:10:00","MP.OLIVER12","22.95","-5.05","-5.34"],["2026-05-20T11:10:00","MP.TACHB1","32.82","-0.24","-0.28"],["2026-05-20T11:10:00","MP.TACHB2","32.82","-0.24","-0.28"],["2026-05-20T11:10:00","MP.TACRIDGE1","29.80","-3.25","-0.29"],["2026-05-20T11:10:00","MP.THOMSON","30.79","-2.29","-0.26"],["2026-05-20T11:10:00","MP.WPPI_BOS4","28.52","-4.51","-0.31"],["2026-05-20T11:10:00","MPS","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","MPS.CROSSROAD1","32.63","-0.71","0.00"],["2026-05-20T11:10:00","MPS.CROSSROAD2","32.63","-0.71","0.00"],["2026-05-20T11:10:00","CIN.NIPS.JRDCK","34.80","0.42","1.04"],["2026-05-20T11:10:00","CIN.NOBLEVL.3","35.52","1.38","0.80"],["2026-05-20T11:10:00","CIN.NOBLEVL.4","35.52","1.38","0.80"],["2026-05-20T11:10:00","CIN.NOBLEVL.5","35.52","1.38","0.80"],["2026-05-20T11:10:00","CIN.PSI","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.PSI.IMPA","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.PSI.LMU","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.PSI_2.AZ","36.54","2.42","0.78"],["2026-05-20T11:10:00","CIN.PSI_3.AZ","36.12","2.03","0.75"],["2026-05-20T11:10:00","CIN.PV.SPEEDWY","36.28","2.15","0.79"],["2026-05-20T11:10:00","CIN.SIGE","36.23","2.13","0.76"],["2026-05-20T11:10:00","CIN.SIGW_1.AZ","36.23","2.13","0.76"],["2026-05-20T11:10:00","CIN.SUCRKGT1","34.79","0.31","1.14"],["2026-05-20T11:10:00","CIN.SUCRKGT2","34.79","0.31","1.14"],["2026-05-20T11:10:00","CIN.SUCRKST1","34.79","0.31","1.14"],["2026-05-20T11:10:00","CIN.SUGRCK.MVP","34.79","0.31","1.14"],["2026-05-20T11:10:00","CIN.TIPMONT","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.TWINBR1","36.53","2.34","0.85"],["2026-05-20T11:10:00","CIN.WABASL.ARR","35.15","0.77","1.04"],["2026-05-20T11:10:00","CIN.WBSPSI.ARR","35.48","1.48","0.66"],["2026-05-20T11:10:00","CIN.WHEATCTG1","35.28","1.17","0.77"],["2026-05-20T11:10:00","CIN.WHEATCTG2","35.28","1.17","0.77"],["2026-05-20T11:10:00","CIN.WHEATCTG3","35.28","1.17","0.77"],["2026-05-20T11:10:00","CIN.WHEATCTG4","35.28","1.17","0.77"],["2026-05-20T11:10:00","CIN.WHTSLR.SIG","35.64","1.50","0.80"],["2026-05-20T11:10:00","CIN.WRHILND","35.11","0.78","0.99"],["2026-05-20T11:10:00","CIN.WVPA.BNLIL","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.WVPA.PSI","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.WVPA_1.AZ","36.13","1.98","0.81"],["2026-05-20T11:10:00","CLEC.ACA11","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","CLEC.ACA12","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","CLEC.ACA13","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","CLEC.AXLA","22.25","-1.05","-10.04"],["2026-05-20T11:10:00","CLEC.AXLA_1.AZ","22.25","-1.05","-10.04"],["2026-05-20T11:10:00","CLEC.CC.ACAPB1","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","CLEC.CC.CPS6","22.06","-1.24","-10.04"],["2026-05-20T11:10:00","CLEC.CC.CPS7","22.06","-1.24","-10.04"],["2026-05-20T11:10:00","CLEC.CLEC","23.19","-0.11","-10.04"],["2026-05-20T11:10:00","CLEC.CPS6","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","CLEC.CPS6ST","22.03","-1.27","-10.04"],["2026-05-20T11:10:00","CLEC.CPS71","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","CLEC.CPS72","22.08","-1.22","-10.04"],["2026-05-20T11:10:00","CLEC.CPS7ST","22.03","-1.27","-10.04"],["2026-05-20T11:10:00","CLEC.CPWR_1.AZ","23.19","-0.11","-10.04"],["2026-05-20T11:10:00","CLEC.CPWR_2.AZ","31.58","0.55","-2.31"],["2026-05-20T11:10:00","CLEC.CPWR_6.AZ","33.49","0.15","0.00"],["2026-05-20T11:10:00","CLEC.CPWR_8.AZ","22.47","-0.83","-10.04"],["2026-05-20T11:10:00","CLEC.DOLETSLR","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","CLEC.DPS.ARR","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","CLEC.ELIZSOL","22.71","-0.59","-10.04"],["2026-05-20T11:10:00","CLEC.ERATH","23.98","0.68","-10.04"],["2026-05-20T11:10:00","CLEC.HOPK1.ARR","23.82","0.52","-10.04"],["2026-05-20T11:10:00","CLEC.HUNTER5","22.24","-1.06","-10.04"],["2026-05-20T11:10:00","CLEC.MPS3","22.03","-1.27","-10.04"],["2026-05-20T11:10:00","CLEC.NPS1","21.99","-1.31","-10.04"],["2026-05-20T11:10:00","CLEC.ORIN","23.71","0.41","-10.04"],["2026-05-20T11:10:00","CLEC.PRAIRIE","22.11","-1.19","-10.04"],["2026-05-20T11:10:00","CLEC.RPS2","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","CLEC.RPS2.LAFA","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","CLEC.RPS2.LEPA","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","CLEC.SINGERSO","23.11","-0.19","-10.04"],["2026-05-20T11:10:00","CLEC.SPS1","23.88","0.58","-10.04"],["2026-05-20T11:10:00","CLEC.TPS4","23.80","0.50","-10.04"],["2026-05-20T11:10:00","CONS.5CHANNELS","34.77","1.43","0.00"],["2026-05-20T11:10:00","CONS.ADA","35.69","2.35","0.00"],["2026-05-20T11:10:00","CONS.AESM.CHSE","33.26","-0.08","0.00"],["2026-05-20T11:10:00","CONS.ALCONA","35.61","2.27","0.00"],["2026-05-20T11:10:00","CONS.ALLEGAN","35.78","2.44","0.00"],["2026-05-20T11:10:00","CONS.ALPENA","36.79","3.45","0.00"],["2026-05-20T11:10:00","CONS.ALPENTHBA","36.79","3.45","0.00"],["2026-05-20T11:10:00","CONS.ALPINE01","35.81","2.47","0.00"],["2026-05-20T11:10:00","CONS.ALPINE02","35.81","2.47","0.00"],["2026-05-20T11:10:00","CONS.ASSEMBLY3","33.35","0.01","0.00"],["2026-05-20T11:10:00","CONS.AZ","35.58","2.24","0.00"],["2026-05-20T11:10:00","CONS.BRANCH","34.25","0.91","0.00"],["2026-05-20T11:10:00","CONS.BRENTRNG1","35.18","1.84","0.00"],["2026-05-20T11:10:00","CONS.BRNP8","35.16","1.82","0.00"],["2026-05-20T11:10:00","CONS.BSE.CEC","35.68","2.34","0.00"],["2026-05-20T11:10:00","CONS.CA3.MPPA","34.57","1.23","0.00"],["2026-05-20T11:10:00","CONS.CA3_WPSC","34.57","1.23","0.00"],["2026-05-20T11:10:00","CONS.CADILAC","36.07","2.73","0.00"],["2026-05-20T11:10:00","CONS.CADILGMA2","36.07","2.73","0.00"],["2026-05-20T11:10:00","CONS.CAMPBELL1","34.77","1.43","0.00"],["2026-05-20T11:10:00","CONS.CAMPBELL2","34.77","1.43","0.00"],["2026-05-20T11:10:00","CONS.CAMPBELL3","34.57","1.23","0.00"],["2026-05-20T11:10:00","CONS.CC.COVRT1","33.98","0.64","0.00"],["2026-05-20T11:10:00","CONS.CC.COVRT2","33.98","0.64","0.00"],["2026-05-20T11:10:00","CONS.CC.COVRT3","34.00","0.66","0.00"],["2026-05-20T11:10:00","CONS.CC.JAXSON","33.79","0.45","0.00"],["2026-05-20T11:10:00","CONS.CC.MICHP","35.05","1.71","0.00"],["2026-05-20T11:10:00","CONS.CC.ZEELA2","34.52","1.18","0.00"],["2026-05-20T11:10:00","CONS.CCG_1.AZ","35.71","2.37","0.00"],["2026-05-20T11:10:00","CONS.CCG_2.AZ","35.71","2.37","0.00"],["2026-05-20T11:10:00","CONS.CCG_3.AZ","35.71","2.37","0.00"],["2026-05-20T11:10:00","CONS.CCG_4.AZ","35.71","2.37","0.00"],["2026-05-20T11:10:00","CONS.CCG_5.AZ","35.71","2.37","0.00"],["2026-05-20T11:10:00","LEPA.AZ","23.42","0.12","-10.04"],["2026-05-20T11:10:00","LEPA.CPLAQ.ARR","23.69","0.39","-10.04"],["2026-05-20T11:10:00","LEPA.HOUMA","23.76","0.46","-10.04"],["2026-05-20T11:10:00","LEPA.HOUMA_G14","23.76","0.46","-10.04"],["2026-05-20T11:10:00","LEPA.HOUMA_G15","23.76","0.46","-10.04"],["2026-05-20T11:10:00","LEPA.HOUMA_G16","23.76","0.46","-10.04"],["2026-05-20T11:10:00","LEPA.LEPA","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","LEPA.MGC_UNT01","23.64","0.34","-10.04"],["2026-05-20T11:10:00","LEPA.MRCTY.ARR","23.64","0.34","-10.04"],["2026-05-20T11:10:00","LEPA.MURRAY","20.26","-3.04","-10.04"],["2026-05-20T11:10:00","LES","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","LGEE","35.35","1.54","0.47"],["2026-05-20T11:10:00","LOUISIANA.HUB","23.25","-0.05","-10.04"],["2026-05-20T11:10:00","MDU.AZ","20.01","-3.98","-9.35"],["2026-05-20T11:10:00","MDU.BADGERWND","-32.50","-6.85","-58.99"],["2026-05-20T11:10:00","MDU.BDGRWF2OON","-32.50","-6.85","-58.99"],["2026-05-20T11:10:00","MDU.BEPC","-13.22","-4.96","-41.60"],["2026-05-20T11:10:00","MDU.CEDARHLS","15.40","-3.84","-14.10"],["2026-05-20T11:10:00","MDU.DIAMNDWILW","15.40","-3.84","-14.10"],["2026-05-20T11:10:00","MDU.ELLNDL.MVP","38.38","-3.93","8.97"],["2026-05-20T11:10:00","MDU.ELLNDL_LD","39.37","-4.10","10.13"],["2026-05-20T11:10:00","MDU.ELLNDL_LD2","39.22","-4.14","10.02"],["2026-05-20T11:10:00","MDU.FOXTL.WND","38.72","-4.64","10.02"],["2026-05-20T11:10:00","MDU.GLENDC1","15.49","-3.99","-13.86"],["2026-05-20T11:10:00","MDU.GLENDC2","15.49","-3.99","-13.86"],["2026-05-20T11:10:00","MDU.GLENULST_6","-19.21","-4.53","-48.02"],["2026-05-20T11:10:00","MDU.GRE.ELBESS","-32.32","-6.67","-58.99"],["2026-05-20T11:10:00","MDU.GRE.EMMLOG","-32.32","-6.67","-58.99"],["2026-05-20T11:10:00","MDU.HESKET_3","-20.68","-4.55","-49.47"],["2026-05-20T11:10:00","MDU.HESKET_4","-20.68","-4.55","-49.47"],["2026-05-20T11:10:00","MDU.LEWIS2","18.75","-4.45","-10.14"],["2026-05-20T11:10:00","MDU.MCTURB1","15.17","-4.07","-14.10"],["2026-05-20T11:10:00","MDU.MDU","9.01","-3.85","-20.48"],["2026-05-20T11:10:00","MDU.MERRICOURT","38.69","-4.67","10.02"],["2026-05-20T11:10:00","MDU.MPC","21.18","-4.80","-7.36"],["2026-05-20T11:10:00","MDU.NWPS","21.18","-4.80","-7.36"],["2026-05-20T11:10:00","MDU.OTP","21.18","-4.80","-7.36"],["2026-05-20T11:10:00","MDU.OTPW_1.AZ","21.18","-4.80","-7.36"],["2026-05-20T11:10:00","MDU.TATANKA1","38.68","-4.68","10.02"],["2026-05-20T11:10:00","MDU.TSWF1","15.69","-3.68","-13.97"],["2026-05-20T11:10:00","MDU.WISHEKNW1","-32.50","-6.85","-58.99"],["2026-05-20T11:10:00","MEC.ADAIR_W1","29.92","-2.46","-0.96"],["2026-05-20T11:10:00","MEC.ADAMS","28.40","-3.98","-0.96"],["2026-05-20T11:10:00","MEC.ALTM_1.AZ","30.17","-2.10","-1.07"],["2026-05-20T11:10:00","MEC.ALTW","30.13","-2.13","-1.08"],["2026-05-20T11:10:00","MEC.AMES","30.92","-1.39","-1.03"],["2026-05-20T11:10:00","MEC.AMES_1.AZ","30.92","-1.39","-1.03"],["2026-05-20T11:10:00","MEC.AMES_UNIT8","30.83","-1.48","-1.03"],["2026-05-20T11:10:00","MEC.ARBHILL_S","29.77","-2.59","-0.98"],["2026-05-20T11:10:00","MEC.ARBORHL1","29.77","-2.59","-0.98"],["2026-05-20T11:10:00","MEC.ATLN","30.18","-2.23","-0.93"],["2026-05-20T11:10:00","MEC.AZ","30.49","-1.92","-0.93"],["2026-05-20T11:10:00","MEC.BEAVERCR","30.04","-2.38","-0.92"],["2026-05-20T11:10:00","MEC.BEPM.CPZD","30.78","-1.75","-0.81"],["2026-05-20T11:10:00","MEC.BEPM_1.AZ","31.32","-1.19","-0.83"],["2026-05-20T11:10:00","MEC.BEPM_WS3","30.00","-2.45","-0.89"],["2026-05-20T11:10:00","MEC.BEPM_WS4","30.00","-2.45","-0.89"],["2026-05-20T11:10:00","MEC.CAROL_W1","30.80","-1.60","-0.94"],["2026-05-20T11:10:00","MEC.CAROLL_W2","30.80","-1.60","-0.94"],["2026-05-20T11:10:00","MEC.CC.GDM1","30.26","-2.04","-1.04"],["2026-05-20T11:10:00","MEC.CC.GDM2","30.26","-2.04","-1.04"],["2026-05-20T11:10:00","MEC.CENTURY_1","30.73","-1.77","-0.84"],["2026-05-20T11:10:00","MEC.CFU","31.50","-1.03","-0.81"],["2026-05-20T11:10:00","MEC.CFU_1.AZ","31.50","-1.03","-0.81"],["2026-05-20T11:10:00","MEC.CFU6","31.55","-0.98","-0.81"],["2026-05-20T11:10:00","MEC.CFU7","31.55","-0.98","-0.81"],["2026-05-20T11:10:00","MEC.CHASCS_W","31.49","-1.06","-0.79"],["2026-05-20T11:10:00","MEC.CHASCS1","31.49","-1.06","-0.79"],["2026-05-20T11:10:00","MEC.CHASCS2","31.49","-1.06","-0.79"],["2026-05-20T11:10:00","MEC.CHICKASAW","31.06","-1.50","-0.78"],["2026-05-20T11:10:00","MEC.CLIPR1","30.66","-1.85","-0.83"],["2026-05-20T11:10:00","MEC.CMMPA.ELD","31.10","-1.44","-0.80"],["2026-05-20T11:10:00","MEC.CMMPA.MONT","29.61","-2.42","-1.31"],["2026-05-20T11:10:00","MEC.COMP.ARR","30.67","-1.85","-0.82"],["2026-05-20T11:10:00","MEC.CONTRAIL1","28.99","-3.44","-0.91"],["2026-05-20T11:10:00","MEC.CORALV1","30.81","-1.44","-1.09"],["2026-05-20T11:10:00","MEC.CORALV2","30.81","-1.44","-1.09"],["2026-05-20T11:10:00","MEC.CORALV3","30.81","-1.44","-1.09"],["2026-05-20T11:10:00","MEC.CORALV4","30.81","-1.44","-1.09"],["2026-05-20T11:10:00","MEC.DIAMNDTR1","30.15","-1.96","-1.23"],["2026-05-20T11:10:00","MEC.DR.CFU_ECG","31.37","-1.15","-0.82"],["2026-05-20T11:10:00","MEC.DR.CFU_SM","31.55","-0.98","-0.81"],["2026-05-20T11:10:00","MEC.DR.RIA","31.38","-1.15","-0.81"],["2026-05-20T11:10:00","MEC.ECLIPSE1","29.79","-2.59","-0.96"],["2026-05-20T11:10:00","MEC.EL_FARM_1","31.37","-1.15","-0.82"],["2026-05-20T11:10:00","MEC.EL_FARM_2","31.35","-1.17","-0.82"],["2026-05-20T11:10:00","MEC.EL_FARM_3","31.32","-1.20","-0.82"],["2026-05-20T11:10:00","MEC.FARMER","30.01","-2.46","-0.87"],["2026-05-20T11:10:00","MEC.GDMEC_1","30.26","-2.04","-1.04"],["2026-05-20T11:10:00","MEC.GDMEC_1_3","30.26","-2.04","-1.04"],["2026-05-20T11:10:00","MEC.GDMEC_2","30.26","-2.04","-1.04"],["2026-05-20T11:10:00","MEC.GDMEC_2_3","30.26","-2.04","-1.04"],["2026-05-20T11:10:00","MEC.GENESEO","30.56","-1.85","-0.93"],["2026-05-20T11:10:00","MEC.GLACIERS","29.98","-2.57","-0.79"],["2026-05-20T11:10:00","MEC.HCPD.ABRN","30.83","-1.57","-0.94"],["2026-05-20T11:10:00","ALTW.CRSTNSOL","27.93","-4.40","-1.01"],["2026-05-20T11:10:00","ALTW.CRYLAKE1","30.77","-1.81","-0.76"],["2026-05-20T11:10:00","ALTW.CRYLAKE2","30.77","-1.81","-0.76"],["2026-05-20T11:10:00","ALTW.CRYSTAL3","30.77","-1.81","-0.76"],["2026-05-20T11:10:00","ALTW.DAEC.ARR","31.04","-1.34","-0.96"],["2026-05-20T11:10:00","ALTW.DASOLAR1","31.04","-1.34","-0.96"],["2026-05-20T11:10:00","ALTW.DASOLAR2","31.04","-1.34","-0.96"],["2026-05-20T11:10:00","ALTW.DR.ALPSLD","34.21","1.56","-0.69"],["2026-05-20T11:10:00","ALTW.DR.AURLD","32.53","0.14","-0.95"],["2026-05-20T11:10:00","ALTW.DR.BSLF","31.24","-1.06","-1.04"],["2026-05-20T11:10:00","ALTW.DR.COMPLD","32.30","-0.25","-0.79"],["2026-05-20T11:10:00","ALTW.DR.FERGLD","29.25","-3.10","-0.99"],["2026-05-20T11:10:00","ALTW.DR.NORLD","31.17","-1.11","-1.06"],["2026-05-20T11:10:00","ALTW.DR.SIMPLD","34.21","1.56","-0.69"],["2026-05-20T11:10:00","ALTW.DRUN.ESR1","31.19","-1.17","-0.98"],["2026-05-20T11:10:00","ALTW.ELKWIND","32.61","-0.04","-0.69"],["2026-05-20T11:10:00","ALTW.EMERY_1","30.80","-1.76","-0.78"],["2026-05-20T11:10:00","ALTW.EMERY_2","30.80","-1.76","-0.78"],["2026-05-20T11:10:00","ALTW.EMERY31","30.80","-1.76","-0.78"],["2026-05-20T11:10:00","ALTW.EMERY32","30.80","-1.76","-0.78"],["2026-05-20T11:10:00","ALTW.ENDV","30.57","-2.00","-0.77"],["2026-05-20T11:10:00","ALTW.ENGLFARMS","29.78","-2.34","-1.22"],["2026-05-20T11:10:00","ALTW.FAIR_DSL","30.83","-1.78","-0.73"],["2026-05-20T11:10:00","ALTW.FAIR_SIG","30.83","-1.78","-0.73"],["2026-05-20T11:10:00","ALTW.FAIR1.ARR","31.23","-1.12","-0.99"],["2026-05-20T11:10:00","ALTW.FAIR2.ARR","31.23","-1.12","-0.99"],["2026-05-20T11:10:00","ALTW.FAIRMONT1","30.83","-1.78","-0.73"],["2026-05-20T11:10:00","ALTW.FCLDFCL1","30.74","-1.82","-0.78"],["2026-05-20T11:10:00","ALTW.FRBRN.WND","30.69","-1.93","-0.72"],["2026-05-20T11:10:00","ALTW.FRNKLNCO","31.03","-1.49","-0.82"],["2026-05-20T11:10:00","ALTW.FXLK3.ARR","30.22","-2.38","-0.74"],["2026-05-20T11:10:00","ALTW.GOLDENPLN","30.25","-2.32","-0.77"],["2026-05-20T11:10:00","ALTW.GOLDP.ESR","30.25","-2.32","-0.77"],["2026-05-20T11:10:00","ALTW.GPFWIND","30.25","-2.12","-0.97"],["2026-05-20T11:10:00","ALTW.GRCT.ARR","30.13","-1.90","-1.31"],["2026-05-20T11:10:00","ALTW.HAHN.ARR","32.64","-0.02","-0.68"],["2026-05-20T11:10:00","ALTW.HANCOC1","30.80","-1.74","-0.80"],["2026-05-20T11:10:00","ALTW.HAWKEYE1","32.17","-0.49","-0.68"],["2026-05-20T11:10:00","ALTW.HCPD.STHP","30.71","-1.71","-0.92"],["2026-05-20T11:10:00","ALTW.HCPD.TRU","31.08","-1.53","-0.73"],["2026-05-20T11:10:00","ALTW.HDIVWIND","29.40","-2.96","-0.98"],["2026-05-20T11:10:00","ALTW.HKCRK.MVP","31.52","-1.16","-0.66"],["2026-05-20T11:10:00","ALTW.HZLT3.MVP","31.17","-1.37","-0.80"],["2026-05-20T11:10:00","ALTW.INDEPWIND","32.12","-0.55","-0.67"],["2026-05-20T11:10:00","ALTW.JOULGSCIP","30.34","-1.98","-1.02"],["2026-05-20T11:10:00","ALTW.JOULGSIPL","30.34","-1.98","-1.02"],["2026-05-20T11:10:00","ALTW.JOUNEAL3","29.95","-2.57","-0.82"],["2026-05-20T11:10:00","ALTW.JOUNEALS4","29.99","-2.53","-0.82"],["2026-05-20T11:10:00","ALTW.KOSSUTH","30.13","-2.40","-0.81"],["2026-05-20T11:10:00","ALTW.KOSSUTH2","30.13","-2.40","-0.81"],["2026-05-20T11:10:00","ALTW.LAN.ESR1","32.71","-0.63","0.00"],["2026-05-20T11:10:00","ALTW.LANS3.ARR","32.71","-0.63","0.00"],["2026-05-20T11:10:00","ALTW.LANSIN4","32.71","-0.63","0.00"],["2026-05-20T11:10:00","ALTW.LEDYARD","30.21","-2.36","-0.77"],["2026-05-20T11:10:00","ALTW.LEDYD.MVP","30.21","-2.36","-0.77"],["2026-05-20T11:10:00","ALTW.LIMEC1","30.78","-1.80","-0.76"],["2026-05-20T11:10:00","ALTW.LIMEC2","30.78","-1.80","-0.76"],["2026-05-20T11:10:00","ALTW.LKFLD.IPL","29.69","-2.76","-0.89"],["2026-05-20T11:10:00","ALTW.LOSTLAKES","30.69","-1.87","-0.78"],["2026-05-20T11:10:00","ALTW.LOUIS.SLR","30.82","-1.81","-0.71"],["2026-05-20T11:10:00","ALTW.MECB","29.51","-2.56","-1.27"],["2026-05-20T11:10:00","ALTW.MECB_1.AZ","29.51","-2.56","-1.27"],["2026-05-20T11:10:00","ALTW.MGS_CT1","29.25","-3.10","-0.99"],["2026-05-20T11:10:00","ALTW.MGS_CT2","29.06","-3.29","-0.99"],["2026-05-20T11:10:00","ALTW.MGS_ST3.1","29.20","-3.15","-0.99"],["2026-05-20T11:10:00","ALTW.MGS_ST3.2","29.20","-3.15","-0.99"],["2026-05-20T11:10:00","ALTW.MMPA.OGWF","30.29","-2.87","-0.18"],["2026-05-20T11:10:00","ALTW.MONTA.ARR","30.35","-2.80","-0.19"],["2026-05-20T11:10:00","ALTW.MOWERCO","30.81","-1.82","-0.71"],["2026-05-20T11:10:00","ALTW.MQOKT.ARR","31.32","-1.22","-0.80"],["2026-05-20T11:10:00","ALTW.MRES","30.34","-2.12","-0.88"],["2026-05-20T11:10:00","ALTW.MRES_1.AZ","30.30","-2.18","-0.86"],["2026-05-20T11:10:00","ALTW.MTOWNCT1","29.25","-3.10","-0.99"],["2026-05-20T11:10:00","ALTW.MTOWNCT2","29.25","-3.10","-0.99"],["2026-05-20T11:10:00","ALTW.MTOWNCT3","29.25","-3.10","-0.99"],["2026-05-20T11:10:00","ALTW.NCENT.ARR","29.80","-1.83","-1.71"],["2026-05-20T11:10:00","ALTW.NSP","30.93","-1.69","-0.72"],["2026-05-20T11:10:00","ALTW.NSPP_1.AZ","30.93","-1.69","-0.72"],["2026-05-20T11:10:00","ALTW.ODINWF","31.11","-1.50","-0.73"],["2026-05-20T11:10:00","ALTW.OTTMW.MVP","29.12","-2.60","-1.62"],["2026-05-20T11:10:00","ALTW.OTTUMW1","28.73","-3.04","-1.57"],["2026-05-20T11:10:00","ALTW.PIONPRAR2","30.86","-1.73","-0.75"],["2026-05-20T11:10:00","ALTW.PIOPRAIR1","30.86","-1.73","-0.75"],["2026-05-20T11:10:00","ALTW.PRARC1","31.34","-1.05","-0.95"],["2026-05-20T11:10:00","ALTW.PRARC3","31.34","-1.05","-0.95"],["2026-05-20T11:10:00","ALTW.PRARC4","31.34","-1.05","-0.95"],["2026-05-20T11:10:00","ALTW.PRESCOTT","27.65","-4.68","-1.01"],["2026-05-20T11:10:00","ALTW.RCCS.ARR","31.23","-1.14","-0.97"],["2026-05-20T11:10:00","ALTW.RICHLAND","30.04","-2.45","-0.85"],["2026-05-20T11:10:00","ALTW.RIPPEY1","30.30","-2.07","-0.97"],["2026-05-20T11:10:00","ALTW.ROCKCREEK","31.18","-1.49","-0.67"],["2026-05-20T11:10:00","ALTW.ROQUETTE1","27.68","-2.71","-2.95"],["2026-05-20T11:10:00","ALTW.SACCOWIND","30.04","-2.45","-0.85"],["2026-05-20T11:10:00","ALTW.SARATOGA","31.14","-1.51","-0.69"],["2026-05-20T11:10:00","AMMO.KEOKUK3","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","AMMO.KEOKUK4","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","AMMO.KEOKUK5","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","AMMO.KEOKUK6","27.47","-2.90","-2.97"],["2026-05-20T11:10:00","AMMO.KEOKUK7","27.47","-2.91","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK8","27.47","-2.91","-2.96"],["2026-05-20T11:10:00","AMMO.KEOKUK9","27.47","-2.91","-2.96"],["2026-05-20T11:10:00","AMMO.KIRK","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.KIRK_1.AZ","32.06","-1.14","-0.14"],["2026-05-20T11:10:00","AMMO.KIRK2.ARR","29.57","-1.48","-2.29"],["2026-05-20T11:10:00","AMMO.KLSF1","32.53","-0.81","0.00"],["2026-05-20T11:10:00","AMMO.KLSF2","32.53","-0.81","0.00"],["2026-05-20T11:10:00","AMMO.KMDYCTG1","34.08","-0.38","1.12"],["2026-05-20T11:10:00","AMMO.KMDYCTG2","34.08","-0.38","1.12"],["2026-05-20T11:10:00","AMMO.LABADIE1","30.70","-1.91","-0.73"],["2026-05-20T11:10:00","AMMO.LABADIE2","30.67","-1.94","-0.73"],["2026-05-20T11:10:00","AMMO.LABADIE3","30.63","-1.98","-0.73"],["2026-05-20T11:10:00","AMMO.LABADIE4","30.77","-1.84","-0.73"],["2026-05-20T11:10:00","AMMO.LINN_1.AZ","30.78","-0.27","-2.29"],["2026-05-20T11:10:00","AMMO.MARC_1.AZ","31.84","0.36","-1.86"],["2026-05-20T11:10:00","AMMO.MARC_NEM","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.MARC_NG","31.76","0.71","-2.29"],["2026-05-20T11:10:00","AMMO.MERAMEC1","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMMO.MERAMEC2","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMMO.MERAMEC3","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMMO.MERAMEC4","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMMO.MEXCTG1","28.62","-3.52","-1.20"],["2026-05-20T11:10:00","AMMO.MOBCTG1","30.18","-2.18","-0.98"],["2026-05-20T11:10:00","AMMO.MOCE_1.AZ","30.18","-2.18","-0.98"],["2026-05-20T11:10:00","AMMO.MORUCTG1","30.70","-1.71","-0.93"],["2026-05-20T11:10:00","AMMO.MRRIS.SLR","28.52","-2.52","-2.30"],["2026-05-20T11:10:00","AMMO.NEWFLOR","30.06","-2.10","-1.18"],["2026-05-20T11:10:00","AMMO.NEWMADRID","32.60","-0.74","0.00"],["2026-05-20T11:10:00","AMMO.OSAGE1","29.77","-2.75","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE2","29.77","-2.75","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE3","29.77","-2.75","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE4","29.77","-2.75","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE5","29.76","-2.76","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE6","29.76","-2.76","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE7","29.76","-2.76","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGE8","29.76","-2.76","-0.82"],["2026-05-20T11:10:00","AMMO.OSAGEEGEN","29.77","-2.75","-0.82"],["2026-05-20T11:10:00","AMMO.PENOCTG1","29.64","-1.80","-1.90"],["2026-05-20T11:10:00","AMMO.PENOCTG2","29.64","-1.80","-1.90"],["2026-05-20T11:10:00","AMMO.PENOCTG3","29.64","-1.80","-1.90"],["2026-05-20T11:10:00","AMMO.PENOCTG4","29.64","-1.80","-1.90"],["2026-05-20T11:10:00","AMMO.PERR","31.68","-1.25","-0.41"],["2026-05-20T11:10:00","AMMO.PERR_1.AZ","30.10","-1.72","-1.52"],["2026-05-20T11:10:00","AMMO.PNKYCTG1","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG2","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG3","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG4","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG5","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG6","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG7","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.PNKYCTG8","32.48","-0.86","0.00"],["2026-05-20T11:10:00","AMMO.RCCKCTG1","33.71","-0.45","0.82"],["2026-05-20T11:10:00","AMMO.RCCKCTG2","33.71","-0.45","0.82"],["2026-05-20T11:10:00","AMMO.RCCKCTG3","33.71","-0.45","0.82"],["2026-05-20T11:10:00","AMMO.RCCKCTG4","33.71","-0.45","0.82"],["2026-05-20T11:10:00","AMMO.RUSHIS1","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMMO.RUSHIS2","32.15","-1.19","0.00"],["2026-05-20T11:10:00","AMMO.SHOWMS","30.14","-2.06","-1.14"],["2026-05-20T11:10:00","AMMO.SIOUX1","31.74","-1.60","0.00"],["2026-05-20T11:10:00","AMMO.SIOUX2","31.77","-1.57","0.00"],["2026-05-20T11:10:00","AMMO.SPLITRAIL","30.35","-1.94","-1.05"],["2026-05-20T11:10:00","AMMO.TRIGCTG1","32.22","-1.12","0.00"],["2026-05-20T11:10:00","AMMO.TS1","32.69","-0.65","0.00"],["2026-05-20T11:10:00","AMMO.TS2","35.42","2.08","0.00"],["2026-05-20T11:10:00","AMMO.UA.AZ","30.73","-1.50","-1.11"],["2026-05-20T11:10:00","AMMO.UE","31.69","-1.25","-0.40"],["2026-05-20T11:10:00","AMMO.UE.AZ","31.70","-1.26","-0.38"],["2026-05-20T11:10:00","AMMO.VANDALIA","29.67","-2.22","-1.45"],["2026-05-20T11:10:00","AMMO.VENCTG2","32.20","-1.14","0.00"],["2026-05-20T11:10:00","AMMO.VENCTG3","32.20","-1.14","0.00"],["2026-05-20T11:10:00","AMMO.VENCTG4","32.20","-1.14","0.00"],["2026-05-20T11:10:00","AMMO.VENCTG5","32.20","-1.14","0.00"],["2026-05-20T11:10:00","AMMO.WFSP","30.49","-1.69","-1.16"],["2026-05-20T11:10:00","AMMO.WVPA","32.63","-0.71","0.00"],["2026-05-20T11:10:00","AMMO.WVPA.CZHI","32.63","-0.71","0.00"],["2026-05-20T11:10:00","AMMO.WVPA.CZML","32.63","-0.71","0.00"],["2026-05-20T11:10:00","AMMO.WVPA.CZPG","32.63","-0.71","0.00"],["2026-05-20T11:10:00","AMMO.WVPA_3.AZ","32.69","-0.64","-0.01"],["2026-05-20T11:10:00","AP","33.92","0.32","0.26"],["2026-05-20T11:10:00","ARKANSAS.HUB","22.15","-1.23","-9.96"],["2026-05-20T11:10:00","BREC.AZ","35.67","1.76","0.57"],["2026-05-20T11:10:00","BREC.BREC","35.51","1.71","0.46"],["2026-05-20T11:10:00","BREC.CENTURY","35.60","1.58","0.68"],["2026-05-20T11:10:00","BREC.COLE.ARR","35.60","1.58","0.68"],["2026-05-20T11:10:00","BREC.DR.BREC","33.00","-0.34","0.00"],["2026-05-20T11:10:00","BREC.DR.PADUC","33.00","-0.34","0.00"],["2026-05-20T11:10:00","BREC.GREEN1","35.84","1.83","0.67"],["2026-05-20T11:10:00","BREC.GREEN2","35.84","1.83","0.67"],["2026-05-20T11:10:00","BREC.NIPS.GRSL","35.16","1.82","0.00"],["2026-05-20T11:10:00","BREC.PADUCAH1","33.00","-0.34","0.00"],["2026-05-20T11:10:00","WPS.MEWD_M1","33.90","0.56","0.00"],["2026-05-20T11:10:00","WPS.MPU","34.43","1.09","0.00"],["2026-05-20T11:10:00","WPS.MPUG_1.AZ","34.43","1.09","0.00"],["2026-05-20T11:10:00","WPS.OCONTO.MP","34.36","1.02","0.00"],["2026-05-20T11:10:00","WPS.PTBEACH_PV","33.01","-0.33","0.00"],["2026-05-20T11:10:00","WPS.PULLIAM31","34.61","1.27","0.00"],["2026-05-20T11:10:00","WPS.REDBARN1W","32.11","-1.23","0.00"],["2026-05-20T11:10:00","WPS.TWOCRK1S","32.99","-0.35","0.00"],["2026-05-20T11:10:00","WPS.UMERC","35.27","1.93","0.00"],["2026-05-20T11:10:00","WPS.WEM31","35.09","1.75","0.00"],["2026-05-20T11:10:00","WPS.WEM32","34.99","1.65","0.00"],["2026-05-20T11:10:00","WPS.WEM33","34.99","1.65","0.00"],["2026-05-20T11:10:00","WPS.WESRCE1_LD","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESRCE2_LD","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON11","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON12","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON13","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON14","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON15","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON16","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON17","33.29","-0.05","0.00"],["2026-05-20T11:10:00","WPS.WESTON3","33.15","-0.19","0.00"],["2026-05-20T11:10:00","WPS.WESTON4","33.30","-0.04","0.00"],["2026-05-20T11:10:00","WPS.WPSE","35.24","1.90","0.00"],["2026-05-20T11:10:00","WPS.WPSM","34.39","1.05","0.00"],["2026-05-20T11:10:00","WR","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","WR.MEUC_1.AZ","33.49","0.15","0.00"],["2026-05-20T11:10:00","WR.MEUCFRED1","32.29","-1.05","0.00"],["2026-05-20T11:10:00","WR.MEUCFRED2","32.29","-1.05","0.00"],["2026-05-20T11:10:00","WR.MEUCLADD","29.01","-2.97","-1.36"],["2026-05-20T11:10:00","WR.MOWR","33.20","0.15","-0.29"],["2026-05-20T11:10:00","WR.MOWR_1.AZ","33.11","0.15","-0.38"],["2026-05-20T11:10:00","WR.THAYERLD","33.49","0.15","0.00"],["2026-05-20T11:10:00","YAD","34.11","0.77","0.00"],["2026-05-20T11:10:00","NSP.WPPI","31.89","-1.33","-0.12"],["2026-05-20T11:10:00","NSP.WPPI_1.AZ","31.89","-1.33","-0.12"],["2026-05-20T11:10:00","NSP.WSSOT3.HYD","32.39","-0.78","-0.17"],["2026-05-20T11:10:00","NSP.WSSOT4.HYD","32.39","-0.78","-0.17"],["2026-05-20T11:10:00","NYISO","34.44","1.10","0.00"],["2026-05-20T11:10:00","OKGE","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","ONT","33.77","0.45","-0.02"],["2026-05-20T11:10:00","ONT.DECO.PSOUT","33.49","0.15","0.00"],["2026-05-20T11:10:00","ONT_W","29.73","-3.35","-0.26"],["2026-05-20T11:10:00","OPPD","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","OTP.ANT","34.27","-3.50","4.43"],["2026-05-20T11:10:00","OTP.ASHTAIII","25.36","-4.32","-3.66"],["2026-05-20T11:10:00","OTP.ASHTUBULA","25.36","-4.32","-3.66"],["2026-05-20T11:10:00","OTP.ASTORIA","31.26","-3.45","1.37"],["2026-05-20T11:10:00","OTP.AZ","29.04","-3.46","-0.84"],["2026-05-20T11:10:00","OTP.BENSON.ARR","30.31","-2.71","-0.32"],["2026-05-20T11:10:00","OTP.BEPC1","34.60","-3.56","4.82"],["2026-05-20T11:10:00","OTP.BIGSTON1","34.31","-3.49","4.46"],["2026-05-20T11:10:00","OTP.BRDRS1.WND","23.93","-5.37","-4.04"],["2026-05-20T11:10:00","OTP.CENTER1","-30.34","-5.05","-58.63"],["2026-05-20T11:10:00","OTP.COURTNY.WF","24.95","-4.32","-4.07"],["2026-05-20T11:10:00","OTP.COYOT1","22.85","-5.19","-5.30"],["2026-05-20T11:10:00","OTP.CRIDG1.WND","34.27","-3.50","4.43"],["2026-05-20T11:10:00","OTP.CRIDG2.WND","34.27","-3.50","4.43"],["2026-05-20T11:10:00","OTP.DHWE","32.15","-3.48","2.29"],["2026-05-20T11:10:00","OTP.DR1_2.WND","33.97","-3.59","4.22"],["2026-05-20T11:10:00","OTP.DR3.WND","33.96","-3.60","4.22"],["2026-05-20T11:10:00","OTP.EDGLYEDGL","33.64","-4.18","4.48"],["2026-05-20T11:10:00","OTP.GRANTCO","33.31","-2.31","2.28"],["2026-05-20T11:10:00","OTP.GRE","31.99","-2.67","1.32"],["2026-05-20T11:10:00","OTP.GRE.ASHTII","25.35","-4.33","-3.66"],["2026-05-20T11:10:00","OTP.GRE.DEUEL","32.15","-3.48","2.29"],["2026-05-20T11:10:00","OTP.GRE.DSA","25.25","-4.09","-4.00"],["2026-05-20T11:10:00","OTP.GRE.SPRTWD","25.25","-4.09","-4.00"],["2026-05-20T11:10:00","OTP.GREM_2.AZ","32.12","-2.65","1.43"],["2026-05-20T11:10:00","OTP.HETLA","32.20","-2.74","1.60"],["2026-05-20T11:10:00","OTP.HILS_1.AZ","26.83","-2.62","-3.89"],["2026-05-20T11:10:00","OTP.HLSOLAR","32.50","-4.34","3.50"],["2026-05-20T11:10:00","OTP.JAMSPK1","25.81","-4.38","-3.15"],["2026-05-20T11:10:00","OTP.JAMSPK2","25.75","-4.44","-3.15"],["2026-05-20T11:10:00","OTP.LAKESWIND","31.34","-2.78","0.78"],["2026-05-20T11:10:00","OTP.LANGDN1","25.19","-4.05","-4.10"],["2026-05-20T11:10:00","OTP.LANGDN2","25.19","-4.05","-4.10"],["2026-05-20T11:10:00","OTP.MDU","34.31","-3.49","4.46"],["2026-05-20T11:10:00","OTP.MDU.BSTON1","34.31","-3.49","4.46"],["2026-05-20T11:10:00","OTP.MDU.COYOTE","22.85","-5.19","-5.30"],["2026-05-20T11:10:00","OTP.MDUM_1.AZ","34.31","-3.49","4.46"],["2026-05-20T11:10:00","OTP.MMPA","25.72","-3.66","-3.96"],["2026-05-20T11:10:00","OTP.MPC","29.46","-3.53","-0.35"],["2026-05-20T11:10:00","OTP.MPC.ASH","25.36","-4.32","-3.66"],["2026-05-20T11:10:00","OTP.MPC.ASH2","25.35","-4.33","-3.66"],["2026-05-20T11:10:00","OTP.MPC.BUTLER","26.04","-3.62","-3.68"],["2026-05-20T11:10:00","OTP.MPC.COYT1","22.85","-5.19","-5.30"],["2026-05-20T11:10:00","OTP.MPC.LANGDN","25.19","-4.05","-4.10"],["2026-05-20T11:10:00","OTP.MPC.OLVIII","-30.52","-5.14","-58.72"],["2026-05-20T11:10:00","OTP.MPC.OXBOW","25.91","-3.70","-3.73"],["2026-05-20T11:10:00","OTP.MPC.YNG2","22.78","-5.22","-5.34"],["2026-05-20T11:10:00","OTP.MPWR","25.35","-4.33","-3.66"],["2026-05-20T11:10:00","OTP.MRES","31.87","-2.38","0.91"],["2026-05-20T11:10:00","OTP.MRES.CVLR","26.04","-3.64","-3.66"],["2026-05-20T11:10:00","OTP.MRES.HILS","26.83","-2.62","-3.89"],["2026-05-20T11:10:00","OTP.MRES.NTWD","25.34","-4.04","-3.96"],["2026-05-20T11:10:00","OTP.MRES_8.AZ","31.80","-2.40","0.86"],["2026-05-20T11:10:00","OTP.MUAG","31.08","-3.15","0.89"],["2026-05-20T11:10:00","OTP.NSP","25.99","-3.61","-3.74"],["2026-05-20T11:10:00","OTP.NSPP_1.AZ","25.99","-3.61","-3.74"],["2026-05-20T11:10:00","OTP.NSPX.ADA","26.04","-3.62","-3.68"],["2026-05-20T11:10:00","OTP.NWPS","34.31","-3.49","4.46"],["2026-05-20T11:10:00","OTP.OTP","28.75","-3.36","-1.23"],["2026-05-20T11:10:00","OTP.OTPW_1.AZ","26.98","-2.97","-3.39"],["2026-05-20T11:10:00","OTP.OTPW_10.AZ","28.46","0.15","-5.03"],["2026-05-20T11:10:00","OTP.OTPW_11.AZ","37.89","-3.19","7.74"],["2026-05-20T11:10:00","OTP.OTPW_12.AZ","23.53","-4.54","-5.27"],["2026-05-20T11:10:00","OTP.OTPW_14.AZ","32.20","-2.74","1.60"],["2026-05-20T11:10:00","OTP.OTPW_2.AZ","26.04","-3.69","-3.61"],["2026-05-20T11:10:00","OTP.OTPW_8.AZ","33.83","-2.93","3.42"],["2026-05-20T11:10:00","OTP.OTPW_9.AZ","26.19","-3.49","-3.66"],["2026-05-20T11:10:00","OTP.RUGBY1_IBR","24.55","-4.65","-4.14"],["2026-05-20T11:10:00","OTP.RUGBY1MRES","24.55","-4.65","-4.14"],["2026-05-20T11:10:00","OTP.RUGBY1UMMP","24.55","-4.65","-4.14"],["2026-05-20T11:10:00","OTP.RUGBY1UPLS","24.55","-4.65","-4.14"],["2026-05-20T11:10:00","OTP.SLWAYO1","28.92","-1.43","-2.99"],["2026-05-20T11:10:00","OTP.TATANKA","31.26","-3.45","1.37"],["2026-05-20T11:10:00","OTP.TATANKARID","31.26","-3.45","1.37"],["2026-05-20T11:10:00","PJMC","33.92","0.32","0.26"],["2026-05-20T11:10:00","PSEG","33.92","0.32","0.26"],["2026-05-20T11:10:00","PSI_GEN.AGG","35.02","0.99","0.69"],["2026-05-20T11:10:00","SBMU","32.38","-0.96","0.00"],["2026-05-20T11:10:00","SCEG","33.85","0.51","0.00"],["2026-05-20T11:10:00","SECI","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","SIGE.10ABGTGT","35.82","1.78","0.70"],["2026-05-20T11:10:00","SIGE.10CULGN2","35.92","1.87","0.71"],["2026-05-20T11:10:00","SIGE.10CULGN3","35.92","1.87","0.71"],["2026-05-20T11:10:00","SIGE.ABBROWUN4","35.82","1.78","0.70"],["2026-05-20T11:10:00","SIGE.ABBROWUN5","35.82","1.78","0.70"],["2026-05-20T11:10:00","SIGE.ABBROWUN6","35.82","1.78","0.70"],["2026-05-20T11:10:00","BREC.REIDCT","35.78","1.77","0.67"],["2026-05-20T11:10:00","BREC.SEBREE","35.83","1.82","0.67"],["2026-05-20T11:10:00","BREC.SEBREESO","35.83","1.82","0.67"],["2026-05-20T11:10:00","BREC.SEBREESO2","35.83","1.82","0.67"],["2026-05-20T11:10:00","BREC.SKILLMAN","35.74","1.73","0.67"],["2026-05-20T11:10:00","BREC.SMTH1.AMP","33.35","0.01","0.00"],["2026-05-20T11:10:00","BREC.SMTH2.AMP","33.35","0.01","0.00"],["2026-05-20T11:10:00","BREC.SMTH3.AMP","33.35","0.01","0.00"],["2026-05-20T11:10:00","BREC.UNBRIDLED","35.84","1.83","0.67"],["2026-05-20T11:10:00","BREC.WILSON1","34.68","1.34","0.00"],["2026-05-20T11:10:00","CE","33.92","0.32","0.26"],["2026-05-20T11:10:00","CE.CRETE.NU","33.49","0.15","0.00"],["2026-05-20T11:10:00","CE.PSG1.IMEA","32.15","-1.19","0.00"],["2026-05-20T11:10:00","CE.PSG1.N_PSG","32.15","-1.19","0.00"],["2026-05-20T11:10:00","CE.PSG2.IMEA","32.15","-1.19","0.00"],["2026-05-20T11:10:00","CE.PSG2.N_PSG","32.15","-1.19","0.00"],["2026-05-20T11:10:00","CE.ZIONEC.MVP","33.49","0.15","0.00"],["2026-05-20T11:10:00","CIN.08NOBSN1","35.72","1.59","0.79"],["2026-05-20T11:10:00","CIN.08NOBSN2","35.72","1.59","0.79"],["2026-05-20T11:10:00","CIN.AEPE12","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.CAYCT.4","35.00","0.62","1.04"],["2026-05-20T11:10:00","CIN.CAYUGA.1","34.80","0.46","1.00"],["2026-05-20T11:10:00","CIN.CAYUGA.2","35.01","0.63","1.04"],["2026-05-20T11:10:00","CIN.CAYUGA.3","35.17","0.75","1.08"],["2026-05-20T11:10:00","CIN.CC.EDWIGCC","35.38","1.26","0.78"],["2026-05-20T11:10:00","CIN.CC.NOBSVIL","35.58","1.44","0.80"],["2026-05-20T11:10:00","CIN.CC.SUGRCK","34.79","0.31","1.14"],["2026-05-20T11:10:00","CIN.CONRSV.ARR","37.61","3.52","0.75"],["2026-05-20T11:10:00","CIN.CRANESOLAR","35.96","1.82","0.80"],["2026-05-20T11:10:00","CIN.CRSD","34.77","0.47","0.96"],["2026-05-20T11:10:00","CIN.CT.VERMN.1","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.2","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.3","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.4","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.5","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.6","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.7","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CT.VERMN.8","35.03","0.64","1.05"],["2026-05-20T11:10:00","CIN.CUSTOMER1","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.DEI.AZ","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.EDWCT1","35.38","1.26","0.78"],["2026-05-20T11:10:00","CIN.EDWCT2","35.38","1.26","0.78"],["2026-05-20T11:10:00","CIN.EDWST","35.38","1.26","0.78"],["2026-05-20T11:10:00","CIN.ESR.ATTBRY","37.55","3.40","0.81"],["2026-05-20T11:10:00","CIN.ESR.CRANE","35.96","1.82","0.80"],["2026-05-20T11:10:00","CIN.ESR.NABB","36.46","2.41","0.71"],["2026-05-20T11:10:00","CIN.GALGHR.ARR","36.10","2.01","0.75"],["2026-05-20T11:10:00","CIN.GIB5.WVPA","34.91","0.82","0.75"],["2026-05-20T11:10:00","CIN.GIBSON.1","34.89","0.80","0.75"],["2026-05-20T11:10:00","CIN.GIBSON.2","34.97","0.88","0.75"],["2026-05-20T11:10:00","CIN.GIBSON.3","34.97","0.88","0.75"],["2026-05-20T11:10:00","CIN.GIBSON.4","34.97","0.88","0.75"],["2026-05-20T11:10:00","CIN.GIBSON.5","34.91","0.82","0.75"],["2026-05-20T11:10:00","CIN.GRNTON.MVP","34.93","0.92","0.67"],["2026-05-20T11:10:00","CIN.HE.PSI","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.HENRYCO.1","36.69","2.57","0.78"],["2026-05-20T11:10:00","CIN.HENRYCO.2","36.69","2.57","0.78"],["2026-05-20T11:10:00","CIN.HENRYCO.3","36.69","2.57","0.78"],["2026-05-20T11:10:00","CIN.HEPM_1.AZ","36.13","1.98","0.81"],["2026-05-20T11:10:00","CIN.HEPM_2.AZ","35.28","1.17","0.77"],["2026-05-20T11:10:00","CIN.HHILLS01","35.25","1.07","0.84"],["2026-05-20T11:10:00","CIN.LOGANOAKR","35.35","1.30","0.71"],["2026-05-20T11:10:00","CIN.MADISON.1","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.2","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.3","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.4","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.5","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.6","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.7","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MADISON.8","34.80","1.46","0.00"],["2026-05-20T11:10:00","CIN.MARKLND.1","35.73","1.69","0.70"],["2026-05-20T11:10:00","CIN.MARKLND.2","35.73","1.69","0.70"],["2026-05-20T11:10:00","CIN.MARKLND.3","35.73","1.69","0.70"],["2026-05-20T11:10:00","CIN.NIPS.APLSS","34.97","0.93","0.70"],["2026-05-20T11:10:00","CIN.NIPS.FRBNK","34.69","0.31","1.04"],["2026-05-20T11:10:00","CIN.NIPS.GBSNS","35.11","1.04","0.73"],["2026-05-20T11:10:00","EAI.CWL_D","22.98","-0.32","-10.04"],["2026-05-20T11:10:00","EAI.CWL_E","22.98","-0.32","-10.04"],["2026-05-20T11:10:00","EAI.CYVY","22.66","-0.64","-10.04"],["2026-05-20T11:10:00","EAI.DEGRAY1","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","EAI.DEGRAY2","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","EAI.DELL.CT1","22.91","-0.39","-10.04"],["2026-05-20T11:10:00","EAI.DELL.CT2","22.91","-0.39","-10.04"],["2026-05-20T11:10:00","EAI.DELL.ST3","22.91","-0.39","-10.04"],["2026-05-20T11:10:00","EAI.DRVRSOL","23.11","-0.19","-10.04"],["2026-05-20T11:10:00","EAI.EAILD","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EAI.EAILD.RLA","22.45","-0.85","-10.04"],["2026-05-20T11:10:00","EAI.EAMP_1.AZ","22.46","-0.84","-10.04"],["2026-05-20T11:10:00","EAI.ELDORA.ARR","21.63","-1.67","-10.04"],["2026-05-20T11:10:00","EAI.FLATFORKSO","22.00","-1.30","-10.04"],["2026-05-20T11:10:00","EAI.FORGEVWSO","22.60","-0.70","-10.04"],["2026-05-20T11:10:00","EAI.GACP.GMPWR","23.14","-0.16","-10.04"],["2026-05-20T11:10:00","EAI.H_SPR1_CT1","21.78","-1.52","-10.04"],["2026-05-20T11:10:00","EAI.H_SPR1_CT2","21.78","-1.52","-10.04"],["2026-05-20T11:10:00","EAI.H_SPR1_ST","21.78","-1.52","-10.04"],["2026-05-20T11:10:00","EAI.HAPPY","22.73","-0.57","-10.04"],["2026-05-20T11:10:00","EAI.HASKL1.ARR","22.01","-1.29","-10.04"],["2026-05-20T11:10:00","EAI.INDEPEND1","22.65","-0.65","-10.04"],["2026-05-20T11:10:00","EAI.INDEPEND2","22.65","-0.65","-10.04"],["2026-05-20T11:10:00","EAI.JONSCWL","23.04","-0.26","-10.04"],["2026-05-20T11:10:00","EAI.LK_CATH4","21.80","-1.50","-10.04"],["2026-05-20T11:10:00","EAI.LLS","22.29","-1.01","-10.04"],["2026-05-20T11:10:00","EAI.LYNCH2.ARR","22.48","-0.82","-10.04"],["2026-05-20T11:10:00","EAI.MABELV.ARR","21.98","-1.32","-10.04"],["2026-05-20T11:10:00","EAI.NIMBUSWF","22.06","-1.24","-10.04"],["2026-05-20T11:10:00","EAI.NLR_1.AZ","22.51","-0.79","-10.04"],["2026-05-20T11:10:00","EAI.NLRLD","22.51","-0.79","-10.04"],["2026-05-20T11:10:00","EAI.NPTSOL","22.67","-0.63","-10.04"],["2026-05-20T11:10:00","EAI.NWMADRIDSO","22.56","-0.74","-10.04"],["2026-05-20T11:10:00","EAI.OMLP_1.AZ","23.14","-0.16","-10.04"],["2026-05-20T11:10:00","EAI.PBENRGY_CT","21.91","-1.39","-10.04"],["2026-05-20T11:10:00","EAI.PBENRGY_ST","21.93","-1.37","-10.04"],["2026-05-20T11:10:00","EAI.PLUM_1C","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","EAI.PLUM_PPEA","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","EAI.PLUM1_MEUC","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","EAI.PLUM2_MEUC","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","EAI.PLUMPT","22.99","-0.31","-10.04"],["2026-05-20T11:10:00","EAI.PMISTSOL","22.04","-1.26","-10.04"],["2026-05-20T11:10:00","EAI.QUARTZ","22.32","-0.98","-10.04"],["2026-05-20T11:10:00","EAI.REDFDSOLAR","21.63","-1.67","-10.04"],["2026-05-20T11:10:00","EAI.REMMEL123","21.80","-1.50","-10.04"],["2026-05-20T11:10:00","EAI.RITCH3.ARR","22.43","-0.87","-10.04"],["2026-05-20T11:10:00","EAI.SEARCY","22.74","-0.56","-10.04"],["2026-05-20T11:10:00","EAI.SHRDN1.ARR","21.93","-1.37","-10.04"],["2026-05-20T11:10:00","EAI.SHRDN2.ARR","21.93","-1.37","-10.04"],["2026-05-20T11:10:00","EAI.SHRDN3.ARR","21.93","-1.37","-10.04"],["2026-05-20T11:10:00","EAI.STUTTGART","22.17","-1.13","-10.04"],["2026-05-20T11:10:00","EAI.UPS1_CT1","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS1_CT2","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS1_ST","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS2_CT1","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS2_CT2","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS2_ST","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS3_CT1","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS3_CT2","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS3_ST","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS4_CT1","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS4_CT2","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.UPS4_ST","21.62","-1.68","-10.04"],["2026-05-20T11:10:00","EAI.WBSOL","22.20","-1.10","-10.04"],["2026-05-20T11:10:00","EAI.WH_BLUFF1","22.05","-1.25","-10.04"],["2026-05-20T11:10:00","EAI.WH_BLUFF2","22.05","-1.25","-10.04"],["2026-05-20T11:10:00","EAI.WHBLF.ARR","22.19","-1.11","-10.04"],["2026-05-20T11:10:00","EAI.WMPSOL","22.84","-0.46","-10.04"],["2026-05-20T11:10:00","EAI.WMULD_1.AZ","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EAI.WMULDLD","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EAI.WODLN1.ARR","22.13","-1.17","-10.04"],["2026-05-20T11:10:00","EAI.WSTMMP.ARR","23.14","-0.16","-10.04"],["2026-05-20T11:10:00","EAI.WTBLF5.ARR","22.05","-1.25","-10.04"],["2026-05-20T11:10:00","EDE","26.70","-2.07","-4.57"],["2026-05-20T11:10:00","EDE.PLUM","33.03","-0.31","0.00"],["2026-05-20T11:10:00","EES.ACAD2_CT1","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.ACAD2_CT2","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.ACAD2_ST","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.ACADA1.ARR","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.ACADA2.ARR","23.02","-0.28","-10.04"],["2026-05-20T11:10:00","EES.AIRLIN.ARR","23.13","-0.17","-10.04"],["2026-05-20T11:10:00","EES.AIRLIQ_GEI","23.33","0.03","-10.04"],["2026-05-20T11:10:00","EES.AMITESO","23.11","-0.19","-10.04"],["2026-05-20T11:10:00","EES.AXIALL","22.86","-0.44","-10.04"],["2026-05-20T11:10:00","EES.AXLPLQ","23.06","-0.24","-10.04"],["2026-05-20T11:10:00","EES.BASFVFW","23.89","0.59","-10.04"],["2026-05-20T11:10:00","EES.BASTAP.ARR","21.12","-2.18","-10.04"],["2026-05-20T11:10:00","EES.BASTP1.ARR","21.12","-2.18","-10.04"],["2026-05-20T11:10:00","EES.BASTR1.ARR","21.28","-2.02","-10.04"],["2026-05-20T11:10:00","EES.BASTR2.ARR","21.28","-2.02","-10.04"],["2026-05-20T11:10:00","EES.BC1_1","22.66","-0.64","-10.04"],["2026-05-20T11:10:00","EES.BC1_2","22.66","-0.64","-10.04"],["2026-05-20T11:10:00","EES.BC1_3","22.66","-0.64","-10.04"],["2026-05-20T11:10:00","EES.BC1_4","22.66","-0.64","-10.04"],["2026-05-20T11:15:00","AMIL.CFFN.ARR","37.33","-0.43","2.99"],["2026-05-20T11:15:00","AMIL.CFSF","34.42","-0.59","0.24"],["2026-05-20T11:15:00","AMIL.CHEL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.CHEL_1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.CILC.AZ","34.94","-0.46","0.63"],["2026-05-20T11:15:00","AMIL.CILC.BOC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.CIPS","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.CIPS.AZ","34.74","-0.57","0.54"],["2026-05-20T11:15:00","AMIL.CIPS.BOC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.CIPS.ROB","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.CLAY_1.AZ","36.44","0.44","1.23"],["2026-05-20T11:15:00","AMIL.CLINTO51","35.71","-1.03","1.97"],["2026-05-20T11:15:00","AMIL.CLVW","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.CNE","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.COG_ACOGG","33.06","-0.73","-0.98"],["2026-05-20T11:15:00","AMIL.CONC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.COOKSMILL","36.73","-0.19","2.15"],["2026-05-20T11:15:00","AMIL.COSF_BF","37.15","-0.62","3.00"],["2026-05-20T11:15:00","AMIL.COSF_SF","37.15","-0.62","3.00"],["2026-05-20T11:15:00","AMIL.CPW_GS","29.77","-2.05","-2.95"],["2026-05-20T11:15:00","AMIL.CRCDCK","35.60","-0.47","1.30"],["2026-05-20T11:15:00","AMIL.CSTN3","36.87","-0.20","2.30"],["2026-05-20T11:15:00","AMIL.CSTNCTG1","36.87","-0.20","2.30"],["2026-05-20T11:15:00","AMIL.CSTNCTG2","36.87","-0.20","2.30"],["2026-05-20T11:15:00","AMIL.DAYTON","35.45","0.38","0.30"],["2026-05-20T11:15:00","AMIL.DBDSOL","27.02","-1.44","-6.31"],["2026-05-20T11:15:00","AMIL.DEB.NAH","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.DEB_ALTON","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.DER","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.DESL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.DESY1","33.82","-1.13","0.18"],["2026-05-20T11:15:00","AMIL.DEWITT","36.32","-0.64","2.19"],["2026-05-20T11:15:00","AMIL.DP","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.DR.ADM","36.32","-0.67","2.22"],["2026-05-20T11:15:00","AMIL.DR.AEMILL","35.03","-0.29","0.55"],["2026-05-20T11:15:00","AMIL.DR.ALTON","33.74","-1.21","0.18"],["2026-05-20T11:15:00","AMIL.DR.AREP1","60.20","-1.15","26.58"],["2026-05-20T11:15:00","AMIL.DR.ASFK","33.92","-1.03","0.18"],["2026-05-20T11:15:00","AMIL.DR.ETRN","34.93","-0.12","0.28"],["2026-05-20T11:15:00","AMIL.DR.FPLP","33.89","-1.06","0.18"],["2026-05-20T11:15:00","AMIL.DR.ISU2","35.89","-0.70","1.82"],["2026-05-20T11:15:00","AMIL.DR.JPPA","34.93","-0.06","0.22"],["2026-05-20T11:15:00","AMIL.DR.LCLN","37.17","0.78","1.62"],["2026-05-20T11:15:00","AMIL.DR.MES","36.55","0.21","1.57"],["2026-05-20T11:15:00","AMIL.DR.SEL","34.27","-0.60","0.10"],["2026-05-20T11:15:00","AMIL.DR.SIUE2","33.84","-1.11","0.18"],["2026-05-20T11:15:00","AMIL.DR.SLGN2","36.16","-0.35","1.74"],["2026-05-20T11:15:00","AMIL.DR.SPRTN","33.87","-1.10","0.20"],["2026-05-20T11:15:00","AMIL.DR.UNIV","34.72","-0.37","0.32"],["2026-05-20T11:15:00","AMIL.DR.WIEL","33.79","-1.16","0.18"],["2026-05-20T11:15:00","AMIL.EARP","32.77","-1.28","-0.72"],["2026-05-20T11:15:00","AMIL.EDWARDS2","34.70","-0.35","0.28"],["2026-05-20T11:15:00","AMIL.EDWARDS3","34.69","-0.36","0.28"],["2026-05-20T11:15:00","AMIL.EEI","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EIPS","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EIPS1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EIPS2","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EIPS3","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EIPS4","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EIPS5","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.ELD120","35.22","0.21","0.24"],["2026-05-20T11:15:00","AMIL.ELD150","35.22","0.21","0.24"],["2026-05-20T11:15:00","AMIL.ELIG","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EMSF","36.56","-0.01","1.80"],["2026-05-20T11:15:00","AMIL.ENFIELD","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EPH1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.ESPI","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.EXOL","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.FARGO.MVP","34.51","-0.51","0.25"],["2026-05-20T11:15:00","AMIL.FESC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.FORDCO1","34.90","-1.61","1.74"],["2026-05-20T11:15:00","AMIL.FTR","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.GBCCTG1","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.GBCCTG2","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.GBCM","33.83","-1.12","0.18"],["2026-05-20T11:15:00","AMIL.GDTR1.ARR","34.87","-0.11","0.21"],["2026-05-20T11:15:00","AMIL.GDTR2.ARR","34.87","-0.11","0.21"],["2026-05-20T11:15:00","AMIL.GDTR3.ARR","34.98","0.00","0.21"],["2026-05-20T11:15:00","AMIL.GDTR4.ARR","34.87","-0.11","0.21"],["2026-05-20T11:15:00","AMIL.GDTWR.ARR","34.87","-0.11","0.21"],["2026-05-20T11:15:00","AMIL.GEXA","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.GEXAIEC","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.GLSBG.SIG","32.96","-1.23","-0.58"],["2026-05-20T11:15:00","AMIL.GME1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.GRJ_AGRJ_","31.52","-2.06","-1.19"],["2026-05-20T11:15:00","AMIL.GSWIND","33.84","-1.20","0.27"],["2026-05-20T11:15:00","AMIL.HEN_AMT_P","31.05","-1.50","-2.22"],["2026-05-20T11:15:00","AMIL.HENNP.ARR","34.94","-0.11","0.28"],["2026-05-20T11:15:00","AMIL.HES","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.HISF","41.11","-1.77","8.11"],["2026-05-20T11:15:00","AMIL.HOOPESTON","35.79","-0.63","1.65"],["2026-05-20T11:15:00","AMIL.HSNVL.ARR","37.08","0.55","1.76"],["2026-05-20T11:15:00","AMIL.HVANA.ARR","32.18","-1.60","-0.99"],["2026-05-20T11:15:00","AMIL.IDTE","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.IGS","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.IMEA.BHSF","33.77","-1.20","0.20"],["2026-05-20T11:15:00","AMIL.IMEA.HOOS","35.36","-0.55","1.14"],["2026-05-20T11:15:00","EAI.CROSSETT","20.83","-2.17","-11.77"],["2026-05-20T11:15:00","EAI.CWAYLD","21.94","-1.04","-11.79"],["2026-05-20T11:15:00","EAI.CWAYLD1.AZ","21.94","-1.04","-11.79"],["2026-05-20T11:15:00","EAI.CWCP","22.04","-0.96","-11.77"],["2026-05-20T11:15:00","EAI.CWL_1.AZ","22.74","-0.26","-11.77"],["2026-05-20T11:15:00","EAI.CWL_A","22.68","-0.32","-11.77"],["2026-05-20T11:15:00","EAI.CWL_B","22.68","-0.32","-11.77"],["2026-05-20T11:15:00","EAI.CWL_C","22.68","-0.32","-11.77"],["2026-05-20T11:15:00","EAI.CWL_D","22.68","-0.32","-11.77"],["2026-05-20T11:15:00","EAI.CWL_E","22.68","-0.32","-11.77"],["2026-05-20T11:15:00","EAI.CYVY","22.22","-0.78","-11.77"],["2026-05-20T11:15:00","EAI.DEGRAY1","21.66","-1.33","-11.78"],["2026-05-20T11:15:00","EAI.DEGRAY2","21.66","-1.33","-11.78"],["2026-05-20T11:15:00","EAI.DELL.CT1","22.61","-0.40","-11.76"],["2026-05-20T11:15:00","EAI.DELL.CT2","22.61","-0.40","-11.76"],["2026-05-20T11:15:00","EAI.DELL.ST3","22.61","-0.40","-11.76"],["2026-05-20T11:15:00","EAI.DRVRSOL","22.81","-0.21","-11.75"],["2026-05-20T11:15:00","EAI.EAILD","22.13","-0.86","-11.78"],["2026-05-20T11:15:00","EAI.EAILD.RLA","22.13","-0.86","-11.78"],["2026-05-20T11:15:00","EAI.EAMP_1.AZ","22.13","-0.86","-11.78"],["2026-05-20T11:15:00","EAI.ELDORA.ARR","21.28","-1.71","-11.78"],["2026-05-20T11:15:00","EAI.FLATFORKSO","21.52","-1.49","-11.76"],["2026-05-20T11:15:00","EAI.FORGEVWSO","22.22","-0.79","-11.76"],["2026-05-20T11:15:00","EAI.GACP.GMPWR","22.84","-0.18","-11.75"],["2026-05-20T11:15:00","EAI.H_SPR1_CT1","21.43","-1.56","-11.78"],["2026-05-20T11:15:00","EAI.H_SPR1_CT2","21.43","-1.56","-11.78"],["2026-05-20T11:15:00","EAI.H_SPR1_ST","21.43","-1.56","-11.78"],["2026-05-20T11:15:00","EAI.HAPPY","22.36","-0.63","-11.78"],["2026-05-20T11:15:00","EAI.HASKL1.ARR","21.67","-1.31","-11.79"],["2026-05-20T11:15:00","EAI.INDEPEND1","22.33","-0.67","-11.77"],["2026-05-20T11:15:00","EAI.INDEPEND2","22.34","-0.66","-11.77"],["2026-05-20T11:15:00","EAI.JONSCWL","22.74","-0.26","-11.77"],["2026-05-20T11:15:00","EAI.LK_CATH4","21.44","-1.54","-11.79"],["2026-05-20T11:15:00","EAI.LLS","21.94","-1.07","-11.76"],["2026-05-20T11:15:00","EAI.LYNCH2.ARR","22.17","-0.81","-11.79"],["2026-05-20T11:15:00","EAI.MABELV.ARR","21.64","-1.34","-11.79"],["2026-05-20T11:15:00","EAI.NIMBUSWF","21.62","-1.19","-11.96"],["2026-05-20T11:15:00","EAI.NLR_1.AZ","22.19","-0.79","-11.79"],["2026-05-20T11:15:00","EAI.NLRLD","22.20","-0.78","-11.79"],["2026-05-20T11:15:00","EAI.NPTSOL","22.37","-0.63","-11.77"],["2026-05-20T11:15:00","EAI.NWMADRIDSO","22.25","-0.76","-11.76"],["2026-05-20T11:15:00","EAI.OMLP_1.AZ","22.82","-0.19","-11.76"],["2026-05-20T11:15:00","EAI.PBENRGY_CT","21.59","-1.40","-11.78"],["2026-05-20T11:15:00","EAI.PBENRGY_ST","21.62","-1.37","-11.78"],["2026-05-20T11:15:00","EAI.PLUM_1C","22.69","-0.32","-11.76"],["2026-05-20T11:15:00","EAI.PLUM_PPEA","22.69","-0.32","-11.76"],["2026-05-20T11:15:00","EAI.PLUM1_MEUC","22.69","-0.32","-11.76"],["2026-05-20T11:15:00","EAI.PLUM2_MEUC","22.69","-0.32","-11.76"],["2026-05-20T11:15:00","EAI.PLUMPT","22.69","-0.32","-11.76"],["2026-05-20T11:15:00","EAI.PMISTSOL","21.68","-1.32","-11.77"],["2026-05-20T11:15:00","EAI.QUARTZ","21.99","-1.01","-11.77"],["2026-05-20T11:15:00","EAI.REDFDSOLAR","21.38","-1.61","-11.78"],["2026-05-20T11:15:00","EAI.REMMEL123","21.44","-1.54","-11.79"],["2026-05-20T11:15:00","EAI.RITCH3.ARR","22.07","-0.94","-11.76"],["2026-05-20T11:15:00","EAI.SEARCY","22.41","-0.58","-11.78"],["2026-05-20T11:15:00","EAI.SHRDN1.ARR","21.59","-1.40","-11.78"],["2026-05-20T11:15:00","EAI.SHRDN2.ARR","21.59","-1.40","-11.78"],["2026-05-20T11:15:00","EAI.SHRDN3.ARR","21.59","-1.40","-11.78"],["2026-05-20T11:15:00","EAI.STUTTGART","21.79","-1.21","-11.77"],["2026-05-20T11:15:00","EAI.UPS1_CT1","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS1_CT2","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS1_ST","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS2_CT1","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS2_CT2","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS2_ST","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS3_CT1","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS3_CT2","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS3_ST","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS4_CT1","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS4_CT2","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.UPS4_ST","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.WBSOL","21.72","-1.28","-11.77"],["2026-05-20T11:15:00","EAI.WH_BLUFF1","21.71","-1.28","-11.78"],["2026-05-20T11:15:00","EAI.WH_BLUFF2","21.71","-1.28","-11.78"],["2026-05-20T11:15:00","EAI.WHBLF.ARR","21.87","-1.12","-11.78"],["2026-05-20T11:15:00","EAI.WMPSOL","22.53","-0.48","-11.76"],["2026-05-20T11:15:00","EAI.WMULD_1.AZ","22.71","-0.30","-11.76"],["2026-05-20T11:15:00","EAI.WMULDLD","22.71","-0.30","-11.76"],["2026-05-20T11:15:00","EAI.WODLN1.ARR","21.80","-1.18","-11.79"],["2026-05-20T11:15:00","EAI.WSTMMP.ARR","22.84","-0.17","-11.76"],["2026-05-20T11:15:00","EAI.WTBLF5.ARR","21.71","-1.28","-11.78"],["2026-05-20T11:15:00","EDE","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","EDE.PLUM","34.65","-0.32","0.20"],["2026-05-20T11:15:00","EES.ACAD2_CT1","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.ACAD2_CT2","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.ACAD2_ST","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.ACADA1.ARR","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.ACADA2.ARR","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.AIRLIN.ARR","22.86","-0.15","-11.76"],["2026-05-20T11:15:00","EES.AIRLIQ_GEI","23.07","0.06","-11.76"],["2026-05-20T11:15:00","EES.AMITESO","22.72","-0.29","-11.76"],["2026-05-20T11:15:00","EES.AXIALL","22.58","-0.42","-11.77"],["2026-05-20T11:15:00","EES.AXLPLQ","22.78","-0.23","-11.76"],["2026-05-20T11:15:00","EES.BASFVFW","23.67","0.68","-11.78"],["2026-05-20T11:15:00","DECO.BRP122","36.54","1.43","0.34"],["2026-05-20T11:15:00","DECO.BRP13","36.54","1.43","0.34"],["2026-05-20T11:15:00","DECO.BSEDTE1","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.BWEC.11","36.53","1.42","0.34"],["2026-05-20T11:15:00","DECO.BWEC.12","36.53","1.42","0.34"],["2026-05-20T11:15:00","DECO.BWECSTG1","36.53","1.42","0.34"],["2026-05-20T11:15:00","DECO.CC.BWEC","36.53","1.42","0.34"],["2026-05-20T11:15:00","DECO.CC.DIG2","36.70","1.59","0.34"],["2026-05-20T11:15:00","DECO.CC.DIG3","36.74","1.63","0.34"],["2026-05-20T11:15:00","DECO.CENOAKS","36.64","1.52","0.35"],["2026-05-20T11:15:00","DECO.CMS_AK","36.83","1.72","0.34"],["2026-05-20T11:15:00","DECO.CMS_THMB","39.16","4.04","0.35"],["2026-05-20T11:15:00","DECO.CMSM_1.AZ","36.87","1.76","0.34"],["2026-05-20T11:15:00","DECO.CMSMROA","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.COFAXP11","37.30","2.18","0.35"],["2026-05-20T11:15:00","DECO.CROS","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.CWEP","36.57","1.45","0.35"],["2026-05-20T11:15:00","DECO.DAYTN.ARR","37.55","2.43","0.35"],["2026-05-20T11:15:00","DECO.DEAN111","36.55","1.44","0.34"],["2026-05-20T11:15:00","DECO.DEAN112","36.55","1.44","0.34"],["2026-05-20T11:15:00","DECO.DEAN121","36.55","1.44","0.34"],["2026-05-20T11:15:00","DECO.DEAN122","36.55","1.44","0.34"],["2026-05-20T11:15:00","DECO.DEERFLD","36.56","1.44","0.35"],["2026-05-20T11:15:00","DECO.DFWE2","36.59","1.47","0.35"],["2026-05-20T11:15:00","DECO.DIGG1","36.75","1.64","0.34"],["2026-05-20T11:15:00","DECO.DIGG2","36.67","1.56","0.34"],["2026-05-20T11:15:00","DECO.DIGG3","36.73","1.62","0.34"],["2026-05-20T11:15:00","DECO.DIGS2","36.76","1.65","0.34"],["2026-05-20T11:15:00","DECO.DIGS3","36.76","1.65","0.34"],["2026-05-20T11:15:00","DECO.DIGSINT","36.76","1.65","0.34"],["2026-05-20T11:15:00","DECO.DLRYP11","37.01","1.90","0.34"],["2026-05-20T11:15:00","DECO.DLRYP12","37.01","1.90","0.34"],["2026-05-20T11:15:00","DECO.DR.123NET","37.66","2.54","0.35"],["2026-05-20T11:15:00","DECO.DR.DEMO","37.37","2.26","0.34"],["2026-05-20T11:15:00","DECO.DR.GLW","37.23","2.11","0.35"],["2026-05-20T11:15:00","DECO.DR.POET","37.40","2.28","0.35"],["2026-05-20T11:15:00","DECO.DR.TRGT","37.43","2.31","0.35"],["2026-05-20T11:15:00","DECO.E.TRENTON","37.13","2.01","0.35"],["2026-05-20T11:15:00","DECO.EIPS","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.ELIG","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.ESSEX.ARR","37.39","2.28","0.34"],["2026-05-20T11:15:00","DECO.EXGNHW2","36.55","1.43","0.35"],["2026-05-20T11:15:00","DECO.EXGNMW2","36.61","1.49","0.35"],["2026-05-20T11:15:00","DECO.FERMI2","36.92","1.80","0.35"],["2026-05-20T11:15:00","DECO.FESC","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.FRISB.ARR","37.24","2.13","0.34"],["2026-05-20T11:15:00","DECO.FRMP112","37.28","2.16","0.35"],["2026-05-20T11:15:00","DECO.FRMP113","37.28","2.16","0.35"],["2026-05-20T11:15:00","DECO.FRMP114","37.28","2.16","0.35"],["2026-05-20T11:15:00","DECO.GRNWD.MVP","36.62","1.50","0.35"],["2026-05-20T11:15:00","DECO.GRNWD1","36.60","1.48","0.35"],["2026-05-20T11:15:00","DECO.GWDP111","36.62","1.50","0.35"],["2026-05-20T11:15:00","DECO.GWDP112","36.62","1.50","0.35"],["2026-05-20T11:15:00","DECO.GWDP12","36.62","1.50","0.35"],["2026-05-20T11:15:00","DECO.HNKP111","37.58","2.46","0.35"],["2026-05-20T11:15:00","DECO.HNKP113","37.58","2.46","0.35"],["2026-05-20T11:15:00","DECO.HNKP121","37.42","2.30","0.35"],["2026-05-20T11:15:00","DECO.HNKP122","37.42","2.30","0.35"],["2026-05-20T11:15:00","DECO.HRBRB.ARR","36.71","1.59","0.35"],["2026-05-20T11:15:00","DECO.HVSTW","36.56","1.44","0.35"],["2026-05-20T11:15:00","DECO.JUDD11","37.51","2.39","0.35"],["2026-05-20T11:15:00","DECO.JUDD12","37.51","2.39","0.35"],["2026-05-20T11:15:00","DECO.JUDD13","37.51","2.39","0.35"],["2026-05-20T11:15:00","DECO.JUDD14","37.51","2.39","0.35"],["2026-05-20T11:15:00","DECO.LAKEIRIS","36.68","1.57","0.34"],["2026-05-20T11:15:00","DECO.LBWL.WTSL","37.53","2.41","0.35"],["2026-05-20T11:15:00","DECO.LOAD.CNE","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.LUD1","37.15","2.01","0.37"],["2026-05-20T11:15:00","DECO.LUD2","37.15","2.01","0.37"],["2026-05-20T11:15:00","DECO.LUD3","37.22","2.08","0.37"],["2026-05-20T11:15:00","DECO.LUD4","37.22","2.08","0.37"],["2026-05-20T11:15:00","DECO.LUD5","37.21","2.07","0.37"],["2026-05-20T11:15:00","DECO.LUD6","37.21","2.07","0.37"],["2026-05-20T11:15:00","DECO.MCKINLEY1","39.34","4.22","0.35"],["2026-05-20T11:15:00","DECO.MINDEN1","36.45","1.33","0.35"],["2026-05-20T11:15:00","DECO.MONROE1","36.96","1.85","0.34"],["2026-05-20T11:15:00","DECO.MONROE2","36.96","1.85","0.34"],["2026-05-20T11:15:00","DECO.MONROE3","36.33","1.21","0.35"],["2026-05-20T11:15:00","DECO.MONROE4","36.41","1.29","0.35"],["2026-05-20T11:15:00","DECO.MONRP11","36.96","1.85","0.34"],["2026-05-20T11:15:00","DECO.MPPA.DWTL","37.53","2.41","0.35"],["2026-05-20T11:15:00","DECO.MSCPA","38.90","3.78","0.35"],["2026-05-20T11:15:00","DECO.NEC","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.NEP112","37.62","2.51","0.34"],["2026-05-20T11:15:00","DECO.NEP113","37.62","2.51","0.34"],["2026-05-20T11:15:00","DECO.NEP114","37.62","2.51","0.34"],["2026-05-20T11:15:00","DECO.NEP12","37.54","2.43","0.34"],["2026-05-20T11:15:00","DECO.NEP131","37.54","2.43","0.34"],["2026-05-20T11:15:00","DECO.NEP132","37.54","2.43","0.34"],["2026-05-20T11:15:00","DECO.NESL1","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.NOBEL","36.61","1.49","0.35"],["2026-05-20T11:15:00","DECO.OLIVRP11","39.38","4.26","0.35"],["2026-05-20T11:15:00","DECO.PEGASUS","36.54","1.42","0.35"],["2026-05-20T11:15:00","DECO.PEGASUS2","36.54","1.42","0.35"],["2026-05-20T11:15:00","DECO.PHEASANT1","36.58","1.46","0.35"],["2026-05-20T11:15:00","DECO.PINE_TREE","36.73","1.62","0.34"],["2026-05-20T11:15:00","DECO.PINNEBOG","36.61","1.49","0.35"],["2026-05-20T11:15:00","DECO.PLACDP12","37.13","2.01","0.35"],["2026-05-20T11:15:00","DECO.PONTC.MVP","37.06","1.94","0.35"],["2026-05-20T11:15:00","DECO.PUTNMP11","39.12","4.00","0.35"],["2026-05-20T11:15:00","DECO.RPSN3.MVP","36.62","1.50","0.35"],["2026-05-20T11:15:00","DECO.RPSON.MVP","36.61","1.49","0.35"],["2026-05-20T11:15:00","DECO.RRP11","37.19","2.07","0.35"],["2026-05-20T11:15:00","DECO.S.CASTLE","37.62","2.51","0.34"],["2026-05-20T11:15:00","DECO.SANDU.MVP","36.75","1.63","0.35"],["2026-05-20T11:15:00","DECO.SELC","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.SESA","37.45","2.33","0.35"],["2026-05-20T11:15:00","DECO.SIGEL1","36.60","1.48","0.35"],["2026-05-20T11:15:00","DECO.SLOES11","37.17","2.05","0.35"],["2026-05-20T11:15:00","DECO.STCLA.ARR","36.55","1.44","0.34"],["2026-05-20T11:15:00","DECO.STCLP11","36.72","1.61","0.34"],["2026-05-20T11:15:00","DECO.SUPP111","37.52","2.40","0.35"],["2026-05-20T11:15:00","DECO.SUPP112","37.52","2.40","0.35"],["2026-05-20T11:15:00","DECO.SUPP113","37.52","2.40","0.35"],["2026-05-20T11:15:00","DECO.SUPP114","37.52","2.40","0.35"],["2026-05-20T11:15:00","DECO.TRNCNL9","37.13","2.01","0.35"],["2026-05-20T11:15:00","DECO.TURTLE1","36.60","1.48","0.35"],["2026-05-20T11:15:00","DECO.TURTLE2","36.60","1.48","0.35"],["2026-05-20T11:15:00","DECO.TUSCOLA2","37.10","1.98","0.35"],["2026-05-20T11:15:00","DECO.WILMTP11","39.81","4.69","0.35"],["2026-05-20T11:15:00","DECO.WPSA","37.45","2.33","0.35"],["2026-05-20T11:15:00","DEOK","35.68","0.32","0.59"],["2026-05-20T11:15:00","DLCO","35.68","0.32","0.59"],["2026-05-20T11:15:00","DMGEN1.AGG","33.69","-1.27","0.19"],["2026-05-20T11:15:00","DMGEN2.AGG","33.69","-1.27","0.19"],["2026-05-20T11:15:00","DMGEN4.AGG","33.69","-1.27","0.19"],["2026-05-20T11:15:00","DPC.ABS","32.28","-1.36","-1.13"],["2026-05-20T11:15:00","DPC.AEPE9","33.18","-0.78","-0.81"],["2026-05-20T11:15:00","DPC.APPLRV.SLR","31.91","-2.03","-0.83"],["2026-05-20T11:15:00","DPC.AZ","33.19","-0.76","-0.82"],["2026-05-20T11:15:00","DPC.DPC","33.19","-0.75","-0.83"],["2026-05-20T11:15:00","DPC.EDNF","33.71","-0.85","-0.21"],["2026-05-20T11:15:00","DPC.EKM1","32.96","-0.94","-0.87"],["2026-05-20T11:15:00","DPC.EKM2","32.96","-0.94","-0.87"],["2026-05-20T11:15:00","DPC.FILMOR.SLR","30.67","-2.97","-1.13"],["2026-05-20T11:15:00","DPC.FLAMBEAU","32.44","-1.35","-0.98"],["2026-05-20T11:15:00","DPC.GENOA3","33.56","-0.62","-0.59"],["2026-05-20T11:15:00","DPC.JPM","32.82","-1.21","-0.74"],["2026-05-20T11:15:00","DPC.MCNEILUS2","31.63","-2.01","-1.13"],["2026-05-20T11:15:00","DPC.NSPLOAD","34.97","1.12","-0.92"],["2026-05-20T11:15:00","DPC.NSPP_1.AZ","35.00","1.16","-0.93"],["2026-05-20T11:15:00","DPC.NWEC.AZ","32.80","-1.09","-0.88"],["2026-05-20T11:15:00","DPC.NWELOAD","32.80","-1.09","-0.88"],["2026-05-20T11:15:00","DPC.RIVR.ANVRY","33.65","-0.34","-0.78"],["2026-05-20T11:15:00","DPC.STNMAN.ARR","32.83","-1.60","-0.34"],["2026-05-20T11:15:00","DPC.WINNEBAGO","31.19","-2.44","-1.14"],["2026-05-20T11:15:00","DPL","35.68","0.32","0.59"],["2026-05-20T11:15:00","DUK","35.80","0.74","0.29"],["2026-05-20T11:15:00","EAI.AECC_1.AZ","22.32","-0.66","-11.79"],["2026-05-20T11:15:00","EAI.AECCHYDRO2","21.14","-1.86","-11.77"],["2026-05-20T11:15:00","EAI.AECCHYDRO9","21.62","-1.35","-11.80"],["2026-05-20T11:15:00","EAI.AECCLD","22.32","-0.66","-11.79"],["2026-05-20T11:15:00","EAI.AECCMCCLLN","21.76","-1.23","-11.78"],["2026-05-20T11:15:00","EAI.AECCMGVCT1","21.47","-1.52","-11.78"],["2026-05-20T11:15:00","EAI.AECCMGVCT2","21.47","-1.52","-11.78"],["2026-05-20T11:15:00","EAI.AECCMGVMST","21.47","-1.52","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT1","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT2","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT3","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT4","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT5","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT6","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWCT7","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWST1","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCOSWST2","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.AECCWCSOL","21.85","-1.15","-11.77"],["2026-05-20T11:15:00","EAI.ANO1","21.00","-1.97","-11.80"],["2026-05-20T11:15:00","EAI.ANO2","21.08","-1.89","-11.80"],["2026-05-20T11:15:00","EAI.ARSNC1.ARR","21.86","-1.13","-11.78"],["2026-05-20T11:15:00","EAI.BIGCYP120","22.50","-0.51","-11.76"],["2026-05-20T11:15:00","EAI.BIGCYP20","22.50","-0.51","-11.76"],["2026-05-20T11:15:00","EAI.BIGCYP40","22.50","-0.51","-11.76"],["2026-05-20T11:15:00","EAI.BLAKELY1","21.92","-1.06","-11.79"],["2026-05-20T11:15:00","EAI.BLAKELY2","21.92","-1.06","-11.79"],["2026-05-20T11:15:00","EAI.BUBALD","21.84","-1.14","-11.79"],["2026-05-20T11:15:00","EAI.CARPNTR_1","21.67","-1.31","-11.79"],["2026-05-20T11:15:00","EAI.CARPNTR_2","21.67","-1.31","-11.79"],["2026-05-20T11:15:00","EAI.CC.AECCMGV","21.47","-1.52","-11.78"],["2026-05-20T11:15:00","EAI.CC.AECCOSW","21.74","-1.25","-11.78"],["2026-05-20T11:15:00","EAI.CC.BLAKLY","21.92","-1.06","-11.79"],["2026-05-20T11:15:00","EAI.CC.DEGRAY","21.66","-1.33","-11.78"],["2026-05-20T11:15:00","EAI.CC.DELL","22.61","-0.40","-11.76"],["2026-05-20T11:15:00","EAI.CC.HT_SPR1","21.43","-1.56","-11.78"],["2026-05-20T11:15:00","EAI.CC.PBENRGY","21.60","-1.39","-11.78"],["2026-05-20T11:15:00","EAI.CC.UPS1","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.CC.UPS2","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.CC.UPS3","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.CC.UPS4","21.27","-1.72","-11.78"],["2026-05-20T11:15:00","EAI.CHLK1","22.71","-0.30","-11.76"],["2026-05-20T11:15:00","EAI.CHLK2","22.71","-0.30","-11.76"],["2026-05-20T11:15:00","EAI.CHLK3","22.71","-0.30","-11.76"],["2026-05-20T11:15:00","EAI.CLKS","22.52","-0.49","-11.76"],["2026-05-20T11:15:00","EAI.COUCH2.ARR","21.86","-1.12","-11.79"],["2026-05-20T11:15:00","MP.OLIVER12","26.12","-5.20","-3.45"],["2026-05-20T11:15:00","MP.TACHB1","33.76","-0.21","-0.80"],["2026-05-20T11:15:00","MP.TACHB2","33.76","-0.21","-0.80"],["2026-05-20T11:15:00","MP.TACRIDGE1","30.71","-3.29","-0.77"],["2026-05-20T11:15:00","MP.THOMSON","31.51","-2.42","-0.84"],["2026-05-20T11:15:00","MP.WPPI_BOS4","29.42","-4.58","-0.77"],["2026-05-20T11:15:00","MPS","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","MPS.CROSSROAD1","34.21","-0.76","0.20"],["2026-05-20T11:15:00","MPS.CROSSROAD2","34.21","-0.76","0.20"],["2026-05-20T11:15:00","MPS.CROSSROAD3","34.21","-0.76","0.20"],["2026-05-20T11:15:00","MPS.CROSSROAD4","34.21","-0.76","0.20"],["2026-05-20T11:15:00","MPW.AZ","32.43","-1.17","-1.17"],["2026-05-20T11:15:00","MPW.MPW","32.43","-1.17","-1.17"],["2026-05-20T11:15:00","MPW.UNIT_7","32.43","-1.16","-1.18"],["2026-05-20T11:15:00","MPW.UNIT_8","32.43","-1.16","-1.18"],["2026-05-20T11:15:00","MPW.UNIT_9","32.22","-1.33","-1.22"],["2026-05-20T11:15:00","MS.HUB","22.38","-0.63","-11.76"],["2026-05-20T11:15:00","NIPS.AM","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.AZ","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.BAILY.ARR","35.62","0.41","0.44"],["2026-05-20T11:15:00","NIPS.BCWF.SIG","35.02","-1.13","1.38"],["2026-05-20T11:15:00","NIPS.BENTONCO","35.02","-1.13","1.38"],["2026-05-20T11:15:00","NIPS.BP","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.BURROAK.H","36.78","0.95","1.06"],["2026-05-20T11:15:00","NIPS.BURROAK.L","36.88","1.05","1.06"],["2026-05-20T11:15:00","NIPS.CARGILL","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.CARPNTRWF","36.59","0.66","1.16"],["2026-05-20T11:15:00","NIPS.CAVALRYBS","36.64","0.75","1.12"],["2026-05-20T11:15:00","NIPS.CAVALRYSF","36.64","0.75","1.12"],["2026-05-20T11:15:00","NIPS.CC.WHITN","35.27","0.04","0.46"],["2026-05-20T11:15:00","NIPS.DR.PRAXAR","35.55","0.33","0.45"],["2026-05-20T11:15:00","NIPS.DUNNBR1SF","35.20","0.00","0.43"],["2026-05-20T11:15:00","NIPS.DUNNBR2BS","36.63","0.80","1.06"],["2026-05-20T11:15:00","NIPS.DUNNBR2SF","36.63","0.80","1.06"],["2026-05-20T11:15:00","NIPS.ERC_TEST","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.EWNMAC.NU","36.86","0.99","1.10"],["2026-05-20T11:15:00","NIPS.HWND1.IPL","35.17","-0.90","1.30"],["2026-05-20T11:15:00","NIPS.IMPA","37.04","1.35","0.92"],["2026-05-20T11:15:00","NIPS.IMPA_1.AZ","37.04","1.35","0.92"],["2026-05-20T11:15:00","NIPS.INCRMLSP","36.59","0.66","1.16"],["2026-05-20T11:15:00","NIPS.INCROSWF","36.57","0.64","1.16"],["2026-05-20T11:15:00","NIPS.INCROSWF2","36.59","0.66","1.16"],["2026-05-20T11:15:00","NIPS.JASPERCO","32.54","-2.66","0.43"],["2026-05-20T11:15:00","NIPS.LAKES","36.59","0.64","1.18"],["2026-05-20T11:15:00","NIPS.MCHCP.ARR","36.26","1.07","0.42"],["2026-05-20T11:15:00","NIPS.MICHCP12","35.48","0.27","0.44"],["2026-05-20T11:15:00","NIPS.MITCH.ARR","35.50","0.28","0.45"],["2026-05-20T11:15:00","NIPS.MNTIC2.NU","36.63","0.68","1.18"],["2026-05-20T11:15:00","NIPS.MUNSTR.LN","35.41","0.19","0.45"],["2026-05-20T11:15:00","NIPS.NIPS","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.NLMK","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.NORWAPNOR","36.76","0.80","1.19"],["2026-05-20T11:15:00","NIPS.OAKDAPOAK","36.76","0.79","1.20"],["2026-05-20T11:15:00","NIPS.PRATTIND","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.PRAXAIR","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.REYNO.MVP","36.66","0.79","1.10"],["2026-05-20T11:15:00","NIPS.ROSEWRWF","36.39","0.43","1.19"],["2026-05-20T11:15:00","NIPS.SCHAHP16A","35.57","0.37","0.43"],["2026-05-20T11:15:00","NIPS.SCHAHP16B","35.57","0.37","0.43"],["2026-05-20T11:15:00","NIPS.SCHAHP17","35.67","0.47","0.43"],["2026-05-20T11:15:00","NIPS.SCHAHP18","35.67","0.47","0.43"],["2026-05-20T11:15:00","NIPS.STJOHN.LN","35.79","0.59","0.43"],["2026-05-20T11:15:00","NIPS.USS","36.05","0.83","0.45"],["2026-05-20T11:15:00","NIPS.WHITNGT1","35.27","0.04","0.46"],["2026-05-20T11:15:00","NIPS.WHITNGT2","35.27","0.04","0.46"],["2026-05-20T11:15:00","NIPS.WHITNST","35.27","0.04","0.46"],["2026-05-20T11:15:00","NIPS.WVPA","37.12","1.75","0.60"],["2026-05-20T11:15:00","NIPS.WVPA_1.AZ","37.12","1.75","0.60"],["2026-05-20T11:15:00","NPPD","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","NSP.ADAMSWD1","31.76","-2.36","-0.65"],["2026-05-20T11:15:00","NSP.AEPE11","33.21","-0.67","-0.89"],["2026-05-20T11:15:00","NSP.AEPE13","33.21","-0.67","-0.89"],["2026-05-20T11:15:00","NSP.AEPE18","31.82","-2.27","-0.68"],["2026-05-20T11:15:00","NSP.AEPE3","34.31","0.47","-0.93"],["2026-05-20T11:15:00","NSP.AEPE4","33.21","-0.67","-0.89"],["2026-05-20T11:15:00","NSP.AEPE5","33.21","-0.67","-0.89"],["2026-05-20T11:15:00","NSP.AEPE8","33.21","-0.67","-0.89"],["2026-05-20T11:15:00","NSP.AGASSIZBE","29.36","-3.68","-1.73"],["2026-05-20T11:15:00","NSP.ALDRIHERC","31.19","-2.88","-0.70"],["2026-05-20T11:15:00","NSP.ANSON2","30.22","-3.30","-1.25"],["2026-05-20T11:15:00","NSP.ANSON3","30.10","-3.42","-1.25"],["2026-05-20T11:15:00","NSP.ANSON4","30.24","-3.28","-1.25"],["2026-05-20T11:15:00","NSP.AZ","31.49","-2.51","-0.77"],["2026-05-20T11:15:00","NSP.BAYFRN5","32.57","-1.23","-0.97"],["2026-05-20T11:15:00","NSP.BAYFRN6","32.57","-1.23","-0.97"],["2026-05-20T11:15:00","NSP.BE","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","NSP.BE1","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","NSP.BE2","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","NSP.BELW_1.AZ","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","NSP.BEPC","30.76","-3.39","-0.62"],["2026-05-20T11:15:00","NSP.BIGBLUE","31.10","-2.52","-1.15"],["2026-05-20T11:15:00","NSP.BIGFALL_A","32.70","-1.09","-0.98"],["2026-05-20T11:15:00","NSP.BLKBROOK","33.03","-0.90","-0.84"],["2026-05-20T11:15:00","NSP.BLKDO2","30.41","-3.68","-0.68"],["2026-05-20T11:15:00","NSP.BLKDO5","30.48","-3.61","-0.68"],["2026-05-20T11:15:00","NSP.BLKDO6","31.19","-2.91","-0.67"],["2026-05-20T11:15:00","NSP.BLUE_LK_09","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","CONS.CC.MICHP","36.89","1.75","0.37"],["2026-05-20T11:15:00","CONS.CC.ZEELA2","36.34","1.20","0.37"],["2026-05-20T11:15:00","CONS.CCG_1.AZ","37.58","2.45","0.36"],["2026-05-20T11:15:00","CONS.CCG_2.AZ","37.58","2.45","0.36"],["2026-05-20T11:15:00","CONS.CCG_3.AZ","37.58","2.45","0.36"],["2026-05-20T11:15:00","CONS.CCG_4.AZ","37.58","2.45","0.36"],["2026-05-20T11:15:00","CONS.CCG_5.AZ","37.58","2.45","0.36"],["2026-05-20T11:15:00","CONS.CCG_6.AZ","37.58","2.45","0.36"],["2026-05-20T11:15:00","CONS.CEREALSO","35.73","0.59","0.37"],["2026-05-20T11:15:00","CONS.CETR","37.39","2.26","0.36"],["2026-05-20T11:15:00","CONS.CHS2","35.87","0.73","0.37"],["2026-05-20T11:15:00","CONS.CHSE","35.87","0.73","0.37"],["2026-05-20T11:15:00","CONS.CLDWTR1","36.29","1.15","0.37"],["2026-05-20T11:15:00","CONS.CNE","37.44","2.31","0.36"],["2026-05-20T11:15:00","CONS.COBB.ARR","37.52","2.38","0.37"],["2026-05-20T11:15:00","CONS.COOKE","37.53","2.40","0.36"],["2026-05-20T11:15:00","CONS.COVRT1_GT","35.77","0.62","0.38"],["2026-05-20T11:15:00","CONS.COVRT1_ST","35.77","0.62","0.38"],["2026-05-20T11:15:00","CONS.COVRT2_GT","35.77","0.62","0.38"],["2026-05-20T11:15:00","CONS.COVRT2_ST","35.77","0.62","0.38"],["2026-05-20T11:15:00","CONS.COVRT3_GT","35.80","0.65","0.38"],["2026-05-20T11:15:00","CONS.COVRT3_ST","35.80","0.65","0.38"],["2026-05-20T11:15:00","CONS.CRESCENT","36.61","1.48","0.36"],["2026-05-20T11:15:00","CONS.CROTON","38.14","3.00","0.37"],["2026-05-20T11:15:00","CONS.DR.ALPENA","38.68","3.55","0.36"],["2026-05-20T11:15:00","CONS.DR.CETR","37.16","2.02","0.37"],["2026-05-20T11:15:00","CONS.DR.MAROA","36.44","1.30","0.37"],["2026-05-20T11:15:00","CONS.DR.WPSC","39.29","4.16","0.36"],["2026-05-20T11:15:00","CONS.ELIG","37.55","2.42","0.36"],["2026-05-20T11:15:00","CONS.EXGNBB1","36.35","1.22","0.36"],["2026-05-20T11:15:00","CONS.EXGNBB1B","36.35","1.22","0.36"],["2026-05-20T11:15:00","CONS.FESC","37.55","2.42","0.36"],["2026-05-20T11:15:00","CONS.FICTYEC","37.56","2.42","0.37"],["2026-05-20T11:15:00","CONS.FICTYMR","37.56","2.42","0.37"],["2026-05-20T11:15:00","CONS.FISHCREEK","36.43","1.30","0.36"],["2026-05-20T11:15:00","CONS.FOOTEHYD","38.73","3.60","0.36"],["2026-05-20T11:15:00","CONS.GENESEE","36.58","1.46","0.35"],["2026-05-20T11:15:00","CONS.GENESEESO","36.71","1.59","0.35"],["2026-05-20T11:15:00","CONS.GENESEPS","36.58","1.46","0.35"],["2026-05-20T11:15:00","CONS.GRATIOT","36.41","1.28","0.36"],["2026-05-20T11:15:00","CONS.GRATIOT1","36.13","1.00","0.36"],["2026-05-20T11:15:00","CONS.GRATIOT2","36.13","1.00","0.36"],["2026-05-20T11:15:00","CONS.GRAYLGY2","37.16","2.03","0.36"],["2026-05-20T11:15:00","CONS.GRAYLNG","37.16","2.03","0.36"],["2026-05-20T11:15:00","CONS.GYRD1WPSC","37.79","2.66","0.36"],["2026-05-20T11:15:00","CONS.GYRD2WPSC","37.79","2.66","0.36"],["2026-05-20T11:15:00","CONS.GYRD3WPSC","37.79","2.66","0.36"],["2026-05-20T11:15:00","CONS.HARDY","37.70","2.56","0.37"],["2026-05-20T11:15:00","CONS.HART","37.66","2.52","0.37"],["2026-05-20T11:15:00","CONS.HILMN.ARR","38.24","3.11","0.36"],["2026-05-20T11:15:00","CONS.HODENPYL","37.77","2.63","0.37"],["2026-05-20T11:15:00","CONS.HRSY10","37.76","2.62","0.37"],["2026-05-20T11:15:00","CONS.HRSY9","37.76","2.62","0.37"],["2026-05-20T11:15:00","CONS.HRTLND","36.41","1.28","0.36"],["2026-05-20T11:15:00","CONS.HTWD","36.25","1.11","0.37"],["2026-05-20T11:15:00","CONS.ISABELLA1","35.07","-0.06","0.36"],["2026-05-20T11:15:00","CONS.JACKSON","35.59","0.46","0.36"],["2026-05-20T11:15:00","CONS.JAXON_1","35.56","0.43","0.36"],["2026-05-20T11:15:00","CONS.JAXON_2","35.63","0.50","0.36"],["2026-05-20T11:15:00","CONS.KAL_RGEN_","36.52","1.38","0.37"],["2026-05-20T11:15:00","CONS.KALK","38.35","3.22","0.36"],["2026-05-20T11:15:00","CONS.KARN.ARR","36.94","1.82","0.35"],["2026-05-20T11:15:00","CONS.KARN3","36.56","1.44","0.35"],["2026-05-20T11:15:00","CONS.KARN4","36.56","1.44","0.35"],["2026-05-20T11:15:00","CONS.KENCNTY1","36.95","1.81","0.37"],["2026-05-20T11:15:00","CONS.LANS","36.90","1.77","0.36"],["2026-05-20T11:15:00","CONS.LANS.ARR","36.53","1.40","0.36"],["2026-05-20T11:15:00","CONS.LBWL.ASM2","35.13","0.00","0.36"],["2026-05-20T11:15:00","CONS.LBWL.ASSM","35.13","0.00","0.36"],["2026-05-20T11:15:00","CONS.LBWL.CSEL","35.87","0.73","0.37"],["2026-05-20T11:15:00","CONS.LIVINGEN1","37.65","2.52","0.36"],["2026-05-20T11:15:00","CONS.LIVINGEN2","37.65","2.52","0.36"],["2026-05-20T11:15:00","CONS.LIVINGEN3","37.65","2.52","0.36"],["2026-05-20T11:15:00","CONS.LIVINGEN4","37.65","2.52","0.36"],["2026-05-20T11:15:00","CONS.LOUDHYDRO","37.13","2.00","0.36"],["2026-05-20T11:15:00","CONS.LUDINGTN1","37.15","2.01","0.37"],["2026-05-20T11:15:00","CONS.LUDINGTN2","37.15","2.01","0.37"],["2026-05-20T11:15:00","CONS.LUDINGTN3","37.22","2.08","0.37"],["2026-05-20T11:15:00","CONS.LUDINGTN4","37.22","2.08","0.37"],["2026-05-20T11:15:00","CONS.LUDINGTN5","37.21","2.07","0.37"],["2026-05-20T11:15:00","CONS.LUDINGTN6","37.21","2.07","0.37"],["2026-05-20T11:15:00","CONS.LWEP","37.10","1.96","0.37"],["2026-05-20T11:15:00","CONS.MACK.ARR","39.26","4.13","0.36"],["2026-05-20T11:15:00","CONS.MCV","36.32","1.19","0.36"],["2026-05-20T11:15:00","CONS.MCV.MCV","36.32","1.19","0.36"],["2026-05-20T11:15:00","CONS.MERIDIAN1","36.40","1.27","0.36"],["2026-05-20T11:15:00","CONS.MIOHYDRO","37.60","2.47","0.36"],["2026-05-20T11:15:00","CONS.MIPOWER1","36.89","1.75","0.37"],["2026-05-20T11:15:00","CONS.MIPOWER2","36.89","1.75","0.37"],["2026-05-20T11:15:00","CONS.MPPA","37.63","2.50","0.36"],["2026-05-20T11:15:00","CONS.MPPA.ABRW","35.04","-0.09","0.36"],["2026-05-20T11:15:00","CONS.MPPA.ASM2","35.13","0.00","0.36"],["2026-05-20T11:15:00","CONS.MPPA.ASSM","35.13","0.00","0.36"],["2026-05-20T11:15:00","CONS.MPPA.CHSE","35.87","0.73","0.37"],["2026-05-20T11:15:00","CONS.MPPA.HSLR","37.66","2.52","0.37"],["2026-05-20T11:15:00","CONS.MPPA_3.AZ","37.43","2.30","0.36"],["2026-05-20T11:15:00","CIN.MADISON.8","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MARKLND.1","37.57","1.76","1.04"],["2026-05-20T11:15:00","CIN.MARKLND.2","37.57","1.76","1.04"],["2026-05-20T11:15:00","CIN.MARKLND.3","37.57","1.76","1.04"],["2026-05-20T11:15:00","CIN.NIPS.APLSS","36.83","0.98","1.08"],["2026-05-20T11:15:00","CIN.NIPS.FRBNK","36.44","0.28","1.39"],["2026-05-20T11:15:00","CIN.NIPS.GBSNS","36.87","1.04","1.06"],["2026-05-20T11:15:00","CIN.NIPS.JRDCK","36.61","0.43","1.41"],["2026-05-20T11:15:00","CIN.NOBLEVL.3","37.36","1.43","1.16"],["2026-05-20T11:15:00","CIN.NOBLEVL.4","37.36","1.43","1.16"],["2026-05-20T11:15:00","CIN.NOBLEVL.5","37.36","1.43","1.16"],["2026-05-20T11:15:00","CIN.PSI","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.PSI.IMPA","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.PSI.LMU","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.PSI_2.AZ","38.37","2.49","1.11"],["2026-05-20T11:15:00","CIN.PSI_3.AZ","37.94","2.09","1.08"],["2026-05-20T11:15:00","CIN.PV.SPEEDWY","38.13","2.22","1.14"],["2026-05-20T11:15:00","CIN.SIGE","38.06","2.20","1.09"],["2026-05-20T11:15:00","CIN.SIGW_1.AZ","38.06","2.20","1.09"],["2026-05-20T11:15:00","CIN.SUCRKGT1","36.56","0.30","1.49"],["2026-05-20T11:15:00","CIN.SUCRKGT2","36.56","0.30","1.49"],["2026-05-20T11:15:00","CIN.SUCRKST1","36.55","0.29","1.49"],["2026-05-20T11:15:00","CIN.SUGRCK.MVP","36.56","0.30","1.49"],["2026-05-20T11:15:00","CIN.TIPMONT","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.TWINBR1","38.42","2.45","1.20"],["2026-05-20T11:15:00","CIN.WABASL.ARR","36.95","0.79","1.39"],["2026-05-20T11:15:00","CIN.WBSPSI.ARR","37.33","1.52","1.04"],["2026-05-20T11:15:00","CIN.WHEATCTG1","37.07","1.20","1.10"],["2026-05-20T11:15:00","CIN.WHEATCTG2","37.07","1.20","1.10"],["2026-05-20T11:15:00","CIN.WHEATCTG3","37.07","1.20","1.10"],["2026-05-20T11:15:00","CIN.WHEATCTG4","37.07","1.20","1.10"],["2026-05-20T11:15:00","CIN.WHTSLR.SIG","37.37","1.47","1.13"],["2026-05-20T11:15:00","CIN.WRHILND","36.91","0.79","1.35"],["2026-05-20T11:15:00","CIN.WVPA.BNLIL","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.WVPA.PSI","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.WVPA_1.AZ","37.98","2.04","1.17"],["2026-05-20T11:15:00","CLEC.ACA11","22.72","-0.28","-11.77"],["2026-05-20T11:15:00","CLEC.ACA12","22.72","-0.28","-11.77"],["2026-05-20T11:15:00","CLEC.ACA13","22.72","-0.28","-11.77"],["2026-05-20T11:15:00","CLEC.AXLA","22.05","-0.95","-11.77"],["2026-05-20T11:15:00","CLEC.AXLA_1.AZ","22.05","-0.95","-11.77"],["2026-05-20T11:15:00","CLEC.CC.ACAPB1","22.72","-0.28","-11.77"],["2026-05-20T11:15:00","CLEC.CC.CPS6","21.88","-1.12","-11.77"],["2026-05-20T11:15:00","CLEC.CC.CPS7","21.88","-1.12","-11.77"],["2026-05-20T11:15:00","CLEC.CLEC","22.95","-0.05","-11.77"],["2026-05-20T11:15:00","CLEC.CPS6","21.90","-1.10","-11.77"],["2026-05-20T11:15:00","CLEC.CPS6ST","21.85","-1.15","-11.77"],["2026-05-20T11:15:00","CLEC.CPS71","21.90","-1.10","-11.77"],["2026-05-20T11:15:00","CLEC.CPS72","21.90","-1.10","-11.77"],["2026-05-20T11:15:00","CLEC.CPS7ST","21.85","-1.15","-11.77"],["2026-05-20T11:15:00","CLEC.CPWR_1.AZ","22.95","-0.05","-11.77"],["2026-05-20T11:15:00","CLEC.CPWR_2.AZ","32.82","0.63","-2.58"],["2026-05-20T11:15:00","CLEC.CPWR_6.AZ","35.12","0.18","0.17"],["2026-05-20T11:15:00","CLEC.CPWR_8.AZ","22.19","-0.80","-11.78"],["2026-05-20T11:15:00","CLEC.DOLETSLR","22.19","-0.79","-11.79"],["2026-05-20T11:15:00","CLEC.DPS.ARR","22.19","-0.79","-11.79"],["2026-05-20T11:15:00","CLEC.ELIZSOL","22.49","-0.51","-11.77"],["2026-05-20T11:15:00","CLEC.ERATH","23.76","0.76","-11.77"],["2026-05-20T11:15:00","CLEC.HOPK1.ARR","23.56","0.56","-11.77"],["2026-05-20T11:15:00","CLEC.HUNTER5","22.04","-0.96","-11.77"],["2026-05-20T11:15:00","CLEC.MPS3","21.81","-1.19","-11.77"],["2026-05-20T11:15:00","CLEC.NPS1","21.76","-1.24","-11.77"],["2026-05-20T11:15:00","CLEC.ORIN","23.39","0.39","-11.77"],["2026-05-20T11:15:00","CLEC.PRAIRIE","21.89","-1.11","-11.77"],["2026-05-20T11:15:00","CLEC.RPS2","21.78","-1.22","-11.77"],["2026-05-20T11:15:00","CLEC.RPS2.LAFA","21.78","-1.22","-11.77"],["2026-05-20T11:15:00","CLEC.RPS2.LEPA","21.78","-1.22","-11.77"],["2026-05-20T11:15:00","CLEC.SINGERSO","22.85","-0.15","-11.77"],["2026-05-20T11:15:00","CLEC.SPS1","23.56","0.56","-11.77"],["2026-05-20T11:15:00","CLEC.TPS4","23.50","0.50","-11.77"],["2026-05-20T11:15:00","CONS.5CHANNELS","36.58","1.45","0.36"],["2026-05-20T11:15:00","CONS.ADA","37.56","2.42","0.37"],["2026-05-20T11:15:00","CONS.AESM.CHSE","35.04","-0.09","0.36"],["2026-05-20T11:15:00","CONS.ALCONA","37.48","2.35","0.36"],["2026-05-20T11:15:00","CONS.ALLEGAN","37.61","2.47","0.37"],["2026-05-20T11:15:00","CONS.ALPENA","38.68","3.55","0.36"],["2026-05-20T11:15:00","CONS.ALPENTHBA","38.68","3.55","0.36"],["2026-05-20T11:15:00","CONS.ALPINE01","37.70","2.57","0.36"],["2026-05-20T11:15:00","CONS.ALPINE02","37.70","2.57","0.36"],["2026-05-20T11:15:00","CONS.ASSEMBLY3","35.13","0.00","0.36"],["2026-05-20T11:15:00","CONS.AZ","37.45","2.32","0.36"],["2026-05-20T11:15:00","CONS.BRANCH","36.23","1.09","0.37"],["2026-05-20T11:15:00","CONS.BRENTRNG1","37.06","1.93","0.36"],["2026-05-20T11:15:00","CONS.BRNP8","37.00","1.86","0.37"],["2026-05-20T11:15:00","CONS.BSE.CEC","37.55","2.42","0.36"],["2026-05-20T11:15:00","CONS.CA3.MPPA","36.39","1.25","0.37"],["2026-05-20T11:15:00","CONS.CA3_WPSC","36.39","1.25","0.37"],["2026-05-20T11:15:00","CONS.CADILAC","38.01","2.87","0.37"],["2026-05-20T11:15:00","CONS.CADILGMA2","38.01","2.87","0.37"],["2026-05-20T11:15:00","CONS.CAMPBELL1","36.59","1.45","0.37"],["2026-05-20T11:15:00","CONS.CAMPBELL2","36.59","1.45","0.37"],["2026-05-20T11:15:00","CONS.CAMPBELL3","36.39","1.25","0.37"],["2026-05-20T11:15:00","CONS.CC.COVRT1","35.77","0.62","0.38"],["2026-05-20T11:15:00","CONS.CC.COVRT2","35.77","0.62","0.38"],["2026-05-20T11:15:00","CONS.CC.COVRT3","35.80","0.65","0.38"],["2026-05-20T11:15:00","CONS.CC.JAXSON","35.60","0.47","0.36"],["2026-05-20T11:15:00","MEC.FARMER","31.27","-2.46","-1.04"],["2026-05-20T11:15:00","MEC.GDMEC_1","31.51","-2.04","-1.22"],["2026-05-20T11:15:00","MEC.GDMEC_1_3","31.51","-2.04","-1.22"],["2026-05-20T11:15:00","MEC.GDMEC_2","31.51","-2.04","-1.22"],["2026-05-20T11:15:00","MEC.GDMEC_2_3","31.51","-2.04","-1.22"],["2026-05-20T11:15:00","MEC.GENESEO","31.80","-1.86","-1.11"],["2026-05-20T11:15:00","MEC.GLACIERS","31.04","-2.61","-1.12"],["2026-05-20T11:15:00","MEC.HCPD.ABRN","32.04","-1.56","-1.17"],["2026-05-20T11:15:00","MEC.HIGHLAND1","31.02","-2.63","-1.12"],["2026-05-20T11:15:00","MEC.HIGHLAND2","31.02","-2.63","-1.12"],["2026-05-20T11:15:00","MEC.HIGHLAND3","31.02","-2.63","-1.12"],["2026-05-20T11:15:00","MEC.HOLLIDAYCR","31.11","-2.51","-1.15"],["2026-05-20T11:15:00","MEC.HRTDV2.WND","31.14","-2.48","-1.15"],["2026-05-20T11:15:00","MEC.IDAGROVE","31.16","-2.49","-1.12"],["2026-05-20T11:15:00","MEC.IDAGROVEW","31.16","-2.49","-1.12"],["2026-05-20T11:15:00","MEC.IVESTER","30.26","-3.30","-1.21"],["2026-05-20T11:15:00","MEC.KNOXIN_1","31.76","-1.61","-1.40"],["2026-05-20T11:15:00","MEC.KOSUTH.MVP","31.17","-2.46","-1.14"],["2026-05-20T11:15:00","MEC.LAUREL_1","30.56","-2.98","-1.23"],["2026-05-20T11:15:00","MEC.LOUISA_1","31.60","-2.11","-1.06"],["2026-05-20T11:15:00","MEC.LUNDGREN","31.17","-2.45","-1.15"],["2026-05-20T11:15:00","MEC.LUNDQS_1","32.41","-1.27","-1.09"],["2026-05-20T11:15:00","MEC.LVED_1.AZ","33.04","-0.59","-1.14"],["2026-05-20T11:15:00","MEC.MACKSBURG","30.69","-2.91","-1.17"],["2026-05-20T11:15:00","MEC.MEAN.LD","32.29","-1.31","-1.17"],["2026-05-20T11:15:00","MEC.MEAN_1.AZ","32.04","-1.56","-1.17"],["2026-05-20T11:15:00","MEC.MEAN_10.AZ","32.85","-0.82","-1.10"],["2026-05-20T11:15:00","MEC.MEAN_2.AZ","32.53","-1.27","-0.97"],["2026-05-20T11:15:00","MEC.MEAN_3.AZ","31.75","-1.73","-1.29"],["2026-05-20T11:15:00","MEC.MEAN_4.AZ","32.58","-1.09","-1.10"],["2026-05-20T11:15:00","MEC.MEAN_5.AZ","32.26","-1.37","-1.14"],["2026-05-20T11:15:00","MEC.MEAN_6.AZ","31.85","-1.64","-1.28"],["2026-05-20T11:15:00","MEC.MEAN_7.AZ","31.23","-2.44","-1.10"],["2026-05-20T11:15:00","MEC.MEAN_8.AZ","33.03","-0.60","-1.14"],["2026-05-20T11:15:00","MEC.MECB","31.72","-1.94","-1.11"],["2026-05-20T11:15:00","MEC.MOLCT_14","32.66","-1.27","-0.84"],["2026-05-20T11:15:00","MEC.MORNLIGHT","31.04","-2.58","-1.15"],["2026-05-20T11:15:00","MEC.MRES.PELLA","30.46","-2.94","-1.37"],["2026-05-20T11:15:00","MEC.MRES_1.AZ","31.45","-2.19","-1.13"],["2026-05-20T11:15:00","MEC.NEALN_3","31.08","-2.59","-1.10"],["2026-05-20T11:15:00","MEC.NEALS_4","31.12","-2.55","-1.10"],["2026-05-20T11:15:00","MEC.NORTHENG","31.10","-2.31","-1.36"],["2026-05-20T11:15:00","MEC.NWHAR_IBR","32.00","-1.61","-1.16"],["2026-05-20T11:15:00","MEC.OAKGRM.MVP","32.47","-1.47","-0.83"],["2026-05-20T11:15:00","MEC.OBRIEN","30.99","-2.65","-1.13"],["2026-05-20T11:15:00","MEC.OBRIEN.MVP","30.99","-2.65","-1.13"],["2026-05-20T11:15:00","MEC.ORIENT1","31.00","-2.63","-1.14"],["2026-05-20T11:15:00","MEC.OTTUMWA1","30.00","-3.13","-1.64"],["2026-05-20T11:15:00","MEC.PALOALTO1","31.09","-2.54","-1.14"],["2026-05-20T11:15:00","MEC.PELLA","30.52","-2.87","-1.38"],["2026-05-20T11:15:00","MEC.PHEC_1","31.71","-1.81","-1.25"],["2026-05-20T11:15:00","MEC.PHEC_2","31.71","-1.81","-1.25"],["2026-05-20T11:15:00","MEC.PHEC_3","31.71","-1.81","-1.25"],["2026-05-20T11:15:00","MEC.PLYMOUTH1","31.06","-2.60","-1.11"],["2026-05-20T11:15:00","MEC.PMEU_1.AZ","30.52","-2.87","-1.38"],["2026-05-20T11:15:00","MEC.POCHNT_1","31.56","-2.06","-1.15"],["2026-05-20T11:15:00","MEC.PPWIND","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","MEC.PRAIRIE","30.33","-3.02","-1.42"],["2026-05-20T11:15:00","MEC.RHILLS14","31.75","-1.80","-1.22"],["2026-05-20T11:15:00","MEC.RHILLS58","31.75","-1.80","-1.22"],["2026-05-20T11:15:00","MEC.RIVSID.ARR","32.52","-1.42","-0.83"],["2026-05-20T11:15:00","MEC.RLGY01","32.62","-1.31","-0.84"],["2026-05-20T11:15:00","MEC.ROLLHILL_1","30.89","-2.75","-1.13"],["2026-05-20T11:15:00","MEC.ROLLHILL_2","30.86","-2.78","-1.13"],["2026-05-20T11:15:00","MEC.ROLLHILL_3","30.87","-2.77","-1.13"],["2026-05-20T11:15:00","MEC.RRHP_U1","29.90","-3.50","-1.37"],["2026-05-20T11:15:00","MEC.RRHP_U2","29.91","-3.49","-1.37"],["2026-05-20T11:15:00","MEC.SHENDHILLS","31.24","-2.48","-1.05"],["2026-05-20T11:15:00","MEC.SHENDO_1","31.32","-2.38","-1.07"],["2026-05-20T11:15:00","MEC.SOTHRNHL1","31.09","-2.53","-1.15"],["2026-05-20T11:15:00","MEC.STORMLK_1","31.82","-1.81","-1.14"],["2026-05-20T11:15:00","MEC.SYCAMO_1","31.53","-2.03","-1.21"],["2026-05-20T11:15:00","MEC.SYCAMO_2","31.53","-2.03","-1.21"],["2026-05-20T11:15:00","MEC.UPLS_1.AZ","32.40","-1.54","-0.83"],["2026-05-20T11:15:00","MEC.UPLS_2.AZ","30.91","-2.49","-1.37"],["2026-05-20T11:15:00","MEC.VICTRM_1","31.98","-1.62","-1.17"],["2026-05-20T11:15:00","MEC.VIENNA1","30.66","-2.92","-1.19"],["2026-05-20T11:15:00","MEC.WALNUT_W1","31.46","-2.19","-1.12"],["2026-05-20T11:15:00","MEC.WEBSTR.MVP","31.27","-2.35","-1.15"],["2026-05-20T11:15:00","MEC.WELLSBURG","30.26","-3.30","-1.21"],["2026-05-20T11:15:00","MEC.WSEC3","31.22","-2.47","-1.08"],["2026-05-20T11:15:00","MEC.WSEC4","31.22","-2.47","-1.08"],["2026-05-20T11:15:00","MGE.AZ","34.24","0.05","-0.58"],["2026-05-20T11:15:00","MGE.BLT_ESR1","34.27","0.09","-0.59"],["2026-05-20T11:15:00","MGE.BLTPLTG6","34.18","0.00","-0.59"],["2026-05-20T11:15:00","MGE.BLTPLTG7","34.17","-0.01","-0.59"],["2026-05-20T11:15:00","MGE.CARDNL.MVP","33.54","-0.64","-0.59"],["2026-05-20T11:15:00","MGE.DANE_CTY","34.52","0.31","-0.56"],["2026-05-20T11:15:00","MGE.DRR.DG01","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG02","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG03","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG04","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG05","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG06","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG07","34.26","0.07","-0.58"],["2026-05-20T11:15:00","ALTW.SLAK_CT1","30.13","-3.46","-1.18"],["2026-05-20T11:15:00","ALTW.SLAK_CT2","30.13","-3.46","-1.18"],["2026-05-20T11:15:00","ALTW.SLAK_R1","30.13","-3.46","-1.18"],["2026-05-20T11:15:00","ALTW.SLAK_R2","30.13","-3.46","-1.18"],["2026-05-20T11:15:00","ALTW.SLAK_R3","30.13","-3.46","-1.18"],["2026-05-20T11:15:00","ALTW.SMP","32.60","-1.34","-0.83"],["2026-05-20T11:15:00","ALTW.SOUTH.FRK","31.48","-2.07","-1.22"],["2026-05-20T11:15:00","ALTW.SPRVAUN1","33.31","-0.99","-0.47"],["2026-05-20T11:15:00","ALTW.STCRK.SIG","31.22","-2.39","-1.16"],["2026-05-20T11:15:00","ALTW.STORMLK2","31.88","-1.75","-1.14"],["2026-05-20T11:15:00","ALTW.STORYCO1","31.15","-2.42","-1.20"],["2026-05-20T11:15:00","ALTW.STORYCOII","31.15","-2.42","-1.20"],["2026-05-20T11:15:00","ALTW.TEA_1.AZ","32.60","-1.34","-0.83"],["2026-05-20T11:15:00","ALTW.TOI","31.72","-1.92","-1.13"],["2026-05-20T11:15:00","ALTW.TOI_2.3","31.72","-1.92","-1.13"],["2026-05-20T11:15:00","ALTW.TOI_MGEO","31.72","-1.92","-1.13"],["2026-05-20T11:15:00","ALTW.TOI_MGEP","31.72","-1.92","-1.13"],["2026-05-20T11:15:00","ALTW.TURTLECRK","31.85","-1.82","-1.10"],["2026-05-20T11:15:00","ALTW.UPLANDPR","31.02","-2.62","-1.13"],["2026-05-20T11:15:00","ALTW.UPLS_1.AZ","32.00","-1.55","-1.22"],["2026-05-20T11:15:00","ALTW.UPLS_2.AZ","32.04","-1.59","-1.14"],["2026-05-20T11:15:00","ALTW.W_BINGHAM","32.08","-1.47","-1.22"],["2026-05-20T11:15:00","ALTW.WAPLOSOLR","31.51","-1.61","-1.65"],["2026-05-20T11:15:00","ALTW.WELLS1","31.96","-1.66","-1.15"],["2026-05-20T11:15:00","ALTW.WEVER.ESR","30.63","-1.75","-2.39"],["2026-05-20T11:15:00","ALTW.WEVERSOL","30.63","-1.75","-2.39"],["2026-05-20T11:15:00","ALTW.WHISPERWI","32.10","-1.55","-1.12"],["2026-05-20T11:15:00","ALTW.WIN1","31.52","-2.03","-1.22"],["2026-05-20T11:15:00","ALTW.WOLFWIND","31.46","-2.10","-1.21"],["2026-05-20T11:15:00","ALTW.WPPI","33.03","-0.71","-1.03"],["2026-05-20T11:15:00","ALTW.WPPI_1.AZ","33.06","-0.66","-1.05"],["2026-05-20T11:15:00","ALTW.WRTHNGT","31.49","-2.06","-1.22"],["2026-05-20T11:15:00","ALTW.WSEC3","31.22","-2.47","-1.08"],["2026-05-20T11:15:00","ALTW.WSEC4","31.22","-2.47","-1.08"],["2026-05-20T11:15:00","ALTW.WWN.ESR","31.86","-1.80","-1.11"],["2026-05-20T11:15:00","ALTW.WWNORTH","31.86","-1.80","-1.11"],["2026-05-20T11:15:00","AMIL.176872","35.56","0.50","0.29"],["2026-05-20T11:15:00","AMIL.ACL9","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.ACP9","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.AEM.CAT","34.85","-0.38","0.46"],["2026-05-20T11:15:00","AMIL.AEM.IL","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.AEM.LBM","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.AEM.MUNI","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.AEM.NWTN","36.73","0.01","1.95"],["2026-05-20T11:15:00","AMIL.AEM.RPGI","31.69","-1.69","-1.39"],["2026-05-20T11:15:00","AMIL.AEM.SYLND","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.AIP9","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.AIU1","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.ALSEYCTG1","42.16","-1.87","9.26"],["2026-05-20T11:15:00","AMIL.ALSEYCTG2","42.16","-1.87","9.26"],["2026-05-20T11:15:00","AMIL.ALSEYCTG3","42.16","-1.87","9.26"],["2026-05-20T11:15:00","AMIL.ALSEYCTG4","42.16","-1.87","9.26"],["2026-05-20T11:15:00","AMIL.ALSEYCTG5","42.04","-1.99","9.26"],["2026-05-20T11:15:00","AMIL.ALSEYCTG6","42.04","-1.99","9.26"],["2026-05-20T11:15:00","AMIL.AMAEAMAN","32.51","-1.20","-1.06"],["2026-05-20T11:15:00","AMIL.AMBT","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.AMER","36.83","-0.44","2.50"],["2026-05-20T11:15:00","AMIL.AMILSES","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.AMS_ASTOR","31.35","-2.23","-1.19"],["2026-05-20T11:15:00","AMIL.ANI_AANIT","30.70","-2.90","-1.17"],["2026-05-20T11:15:00","AMIL.APN5","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.ARCHSF1","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.ARCHSF2","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.ARCHSF3","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.ARCHSF4","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.ARCHSF5","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.ARCHSF6","34.88","-1.65","1.76"],["2026-05-20T11:15:00","AMIL.ASPIRITY","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.BALDSSAUX","33.64","-1.32","0.19"],["2026-05-20T11:15:00","AMIL.BALDT1.NU","33.64","-1.32","0.19"],["2026-05-20T11:15:00","AMIL.BALDWI51","33.69","-1.27","0.19"],["2026-05-20T11:15:00","AMIL.BALDWI52","33.69","-1.27","0.19"],["2026-05-20T11:15:00","AMIL.BENGTNWD","35.53","-0.31","1.07"],["2026-05-20T11:15:00","AMIL.BFESLD","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.BGRVR.PPI","35.56","0.54","0.25"],["2026-05-20T11:15:00","AMIL.BGS5","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.BGS6","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.BIGRIVER","35.56","0.54","0.25"],["2026-05-20T11:15:00","AMIL.BOOMTOWN","35.71","0.68","0.26"],["2026-05-20T11:15:00","AMIL.BRDLWIND","36.23","-0.20","1.66"],["2026-05-20T11:15:00","AMIL.BSEAMIL","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.BSEINDC1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.BSEINDCP1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.BSEINDIP1","36.15","-0.25","1.63"],["2026-05-20T11:15:00","AMIL.BSHPHL2","33.97","-1.01","0.21"],["2026-05-20T11:15:00","AMIL.BSHPHL3","33.97","-1.01","0.21"],["2026-05-20T11:15:00","AMIL.BWSS_BF","33.69","-1.27","0.19"],["2026-05-20T11:15:00","AMIL.BWSS_SF","33.69","-1.27","0.19"],["2026-05-20T11:15:00","AMIL.CALRIDGE","36.13","-0.27","1.63"],["2026-05-20T11:15:00","AMIL.CASS","21.62","-2.98","-10.17"],["2026-05-20T11:15:00","AMIL.CC.CSTN","36.87","-0.20","2.30"],["2026-05-20T11:15:00","AMIL.CCG_1.AZ","36.01","0.96","0.28"],["2026-05-20T11:15:00","AMIL.CCG_2.AZ","34.75","-0.54","0.52"],["2026-05-20T11:15:00","AMIL.CCG_5.AZ","34.75","-0.54","0.52"],["2026-05-20T11:15:00","AMIL.CEEA","35.36","-0.55","1.14"],["2026-05-20T11:15:00","NSP.WHEATON_11","32.96","-0.92","-0.89"],["2026-05-20T11:15:00","NSP.WHEATON_12","32.96","-0.92","-0.89"],["2026-05-20T11:15:00","NSP.WHEATON_13","32.96","-0.92","-0.89"],["2026-05-20T11:15:00","NSP.WILMAR1","30.08","-3.44","-1.25"],["2026-05-20T11:15:00","NSP.WILMAR2","30.08","-3.44","-1.25"],["2026-05-20T11:15:00","NSP.WIMUNI.AZ","33.36","-0.56","-0.85"],["2026-05-20T11:15:00","NSP.WINDVEST1","30.44","-3.08","-1.25"],["2026-05-20T11:15:00","NSP.WOODST1","30.37","-3.15","-1.25"],["2026-05-20T11:15:00","NSP.WPIPST1","30.07","-3.44","-1.26"],["2026-05-20T11:15:00","NSP.WPPI","32.65","-1.36","-0.76"],["2026-05-20T11:15:00","NSP.WPPI_1.AZ","32.65","-1.36","-0.76"],["2026-05-20T11:15:00","NSP.WSSOT3.HYD","33.06","-0.79","-0.92"],["2026-05-20T11:15:00","NSP.WSSOT4.HYD","33.06","-0.79","-0.92"],["2026-05-20T11:15:00","NYISO","36.25","1.16","0.32"],["2026-05-20T11:15:00","OKGE","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","ONT","35.50","0.52","0.21"],["2026-05-20T11:15:00","ONT.DECO.PSOUT","35.28","0.18","0.33"],["2026-05-20T11:15:00","ONT_W","30.83","-3.39","-0.55"],["2026-05-20T11:15:00","OPPD","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","OTP.ANT","32.54","-3.60","1.37"],["2026-05-20T11:15:00","OTP.ASHTAIII","28.62","-4.39","-1.76"],["2026-05-20T11:15:00","OTP.ASHTUBULA","28.62","-4.39","-1.76"],["2026-05-20T11:15:00","OTP.ASTORIA","31.23","-3.57","0.03"],["2026-05-20T11:15:00","OTP.AZ","30.73","-3.49","-0.55"],["2026-05-20T11:15:00","OTP.BENSON.ARR","31.37","-2.75","-0.65"],["2026-05-20T11:15:00","OTP.BEPC1","33.87","-3.64","2.74"],["2026-05-20T11:15:00","OTP.BIGSTON1","32.56","-3.60","1.39"],["2026-05-20T11:15:00","OTP.BRDRS1.WND","26.52","-5.48","-2.77"],["2026-05-20T11:15:00","OTP.CENTER1","-30.40","-5.20","-59.97"],["2026-05-20T11:15:00","OTP.COURTNY.WF","28.10","-4.44","-2.23"],["2026-05-20T11:15:00","OTP.COYOT1","25.98","-5.36","-3.43"],["2026-05-20T11:15:00","OTP.CRIDG1.WND","32.54","-3.60","1.37"],["2026-05-20T11:15:00","OTP.CRIDG2.WND","32.54","-3.60","1.37"],["2026-05-20T11:15:00","OTP.DHWE","31.72","-3.59","0.54"],["2026-05-20T11:15:00","OTP.DR1_2.WND","32.70","-3.70","1.63"],["2026-05-20T11:15:00","OTP.DR3.WND","32.69","-3.71","1.63"],["2026-05-20T11:15:00","OTP.EDGLYEDGL","32.83","-4.51","2.57"],["2026-05-20T11:15:00","OTP.GRANTCO","33.75","-2.27","1.25"],["2026-05-20T11:15:00","OTP.GRE","32.76","-2.67","0.66"],["2026-05-20T11:15:00","OTP.GRE.ASHTII","28.62","-4.39","-1.76"],["2026-05-20T11:15:00","OTP.GRE.DEUEL","31.72","-3.59","0.54"],["2026-05-20T11:15:00","OTP.GRE.DSA","28.40","-4.18","-2.19"],["2026-05-20T11:15:00","OTP.GRE.SPRTWD","28.40","-4.18","-2.19"],["2026-05-20T11:15:00","OTP.GREM_2.AZ","32.85","-2.65","0.73"],["2026-05-20T11:15:00","OTP.HETLA","32.12","-2.80","0.15"],["2026-05-20T11:15:00","OTP.HILS_1.AZ","30.19","-2.64","-1.94"],["2026-05-20T11:15:00","OTP.HLSOLAR","32.30","-4.47","2.00"],["2026-05-20T11:15:00","OTP.JAMSPK1","28.58","-4.48","-1.71"],["2026-05-20T11:15:00","OTP.JAMSPK2","28.52","-4.54","-1.71"],["2026-05-20T11:15:00","OTP.LAKESWIND","32.54","-2.75","0.52"],["2026-05-20T11:15:00","OTP.LANGDN1","28.46","-4.06","-2.25"],["2026-05-20T11:15:00","OTP.LANGDN2","28.46","-4.06","-2.25"],["2026-05-20T11:15:00","OTP.MDU","32.56","-3.60","1.39"],["2026-05-20T11:15:00","OTP.MDU.BSTON1","32.56","-3.60","1.39"],["2026-05-20T11:15:00","OTP.MDU.COYOTE","25.98","-5.36","-3.43"],["2026-05-20T11:15:00","OTP.MDUM_1.AZ","32.56","-3.60","1.39"],["2026-05-20T11:15:00","OTP.MMPA","29.04","-3.71","-2.02"],["2026-05-20T11:15:00","OTP.MPC","30.84","-3.57","-0.36"],["2026-05-20T11:15:00","OTP.MPC.ASH","28.62","-4.39","-1.76"],["2026-05-20T11:15:00","OTP.MPC.ASH2","28.62","-4.39","-1.76"],["2026-05-20T11:15:00","OTP.MPC.BUTLER","29.36","-3.68","-1.73"],["2026-05-20T11:15:00","OTP.MPC.COYT1","25.98","-5.36","-3.43"],["2026-05-20T11:15:00","OTP.MPC.LANGDN","28.46","-4.06","-2.25"],["2026-05-20T11:15:00","OTP.MPC.OLVIII","-30.55","-5.30","-60.02"],["2026-05-20T11:15:00","OTP.MPC.OXBOW","29.17","-3.76","-1.84"],["2026-05-20T11:15:00","OTP.MPC.YNG2","25.94","-5.38","-3.45"],["2026-05-20T11:15:00","OTP.MPWR","28.62","-4.39","-1.76"],["2026-05-20T11:15:00","OTP.MRES","32.88","-2.34","0.45"],["2026-05-20T11:15:00","OTP.MRES.CVLR","29.11","-3.63","-2.03"],["2026-05-20T11:15:00","OTP.MRES.HILS","30.19","-2.64","-1.94"],["2026-05-20T11:15:00","OTP.MRES.NTWD","28.63","-4.11","-2.03"],["2026-05-20T11:15:00","OTP.MRES_8.AZ","32.84","-2.35","0.42"],["2026-05-20T11:15:00","OTP.MUAG","32.17","-3.17","0.57"],["2026-05-20T11:15:00","OTP.NSP","29.29","-3.67","-1.81"],["2026-05-20T11:15:00","OTP.NSPP_1.AZ","29.29","-3.67","-1.81"],["2026-05-20T11:15:00","OTP.NSPX.ADA","29.36","-3.68","-1.73"],["2026-05-20T11:15:00","OTP.NWPS","32.56","-3.60","1.39"],["2026-05-20T11:15:00","OTP.OTP","30.67","-3.39","-0.71"],["2026-05-20T11:15:00","OTP.OTPW_1.AZ","30.00","-2.94","-1.83"],["2026-05-20T11:15:00","OTP.OTPW_10.AZ","31.65","0.18","-3.30"],["2026-05-20T11:15:00","OTP.OTPW_11.AZ","35.98","-3.25","4.46"],["2026-05-20T11:15:00","OTP.OTPW_12.AZ","27.30","-4.65","-2.82"],["2026-05-20T11:15:00","OTP.OTPW_14.AZ","32.12","-2.80","0.15"],["2026-05-20T11:15:00","OTP.OTPW_2.AZ","29.22","-3.71","-1.84"],["2026-05-20T11:15:00","OTP.OTPW_8.AZ","33.77","-2.95","1.95"],["2026-05-20T11:15:00","OTP.OTPW_9.AZ","29.25","-3.49","-2.03"],["2026-05-20T11:15:00","OTP.RUGBY1_IBR","26.83","-4.74","-3.20"],["2026-05-20T11:15:00","OTP.RUGBY1MRES","26.83","-4.74","-3.20"],["2026-05-20T11:15:00","OTP.RUGBY1UMMP","26.83","-4.74","-3.20"],["2026-05-20T11:15:00","OTP.RUGBY1UPLS","26.83","-4.74","-3.20"],["2026-05-20T11:15:00","OTP.SLWAYO1","31.99","-1.24","-1.54"],["2026-05-20T11:15:00","OTP.TATANKA","31.23","-3.57","0.03"],["2026-05-20T11:15:00","OTP.TATANKARID","31.23","-3.57","0.03"],["2026-05-20T11:15:00","PJMC","35.68","0.32","0.59"],["2026-05-20T11:15:00","PSEG","35.68","0.32","0.59"],["2026-05-20T11:15:00","PSI_GEN.AGG","36.81","1.01","1.03"],["2026-05-20T11:15:00","EES.JAXSNS.ARR","22.44","-0.58","-11.75"],["2026-05-20T11:15:00","EES.JDEC","23.17","0.17","-11.77"],["2026-05-20T11:15:00","EES.JWL_CT1","22.59","-0.42","-11.76"],["2026-05-20T11:15:00","EES.JWL_CT2","22.57","-0.44","-11.76"],["2026-05-20T11:15:00","EES.JWL_ST1","22.62","-0.39","-11.76"],["2026-05-20T11:15:00","EES.JWL_ST2","22.62","-0.39","-11.76"],["2026-05-20T11:15:00","EES.KRBYVLE.AZ","23.80","0.81","-11.78"],["2026-05-20T11:15:00","EES.L_CREEK1","22.40","-0.59","-11.78"],["2026-05-20T11:15:00","EES.L_CREEK2","22.45","-0.54","-11.78"],["2026-05-20T11:15:00","EES.L_GYPSY2","22.84","-0.17","-11.76"],["2026-05-20T11:15:00","EES.L_GYPSY3","22.72","-0.29","-11.76"],["2026-05-20T11:15:00","EES.LA3","22.53","-0.48","-11.76"],["2026-05-20T11:15:00","EES.LFSF","20.85","-2.15","-11.77"],["2026-05-20T11:15:00","EES.LIBERTY","24.12","1.13","-11.78"],["2026-05-20T11:15:00","EES.LKCHAR_CT1","22.10","-0.90","-11.77"],["2026-05-20T11:15:00","EES.LKCHAR_CT2","22.10","-0.90","-11.77"],["2026-05-20T11:15:00","EES.LKCHAR_ST","22.34","-0.66","-11.77"],["2026-05-20T11:15:00","EES.LONSTR1","22.89","-0.11","-11.77"],["2026-05-20T11:15:00","EES.MAGPOWG","22.61","-0.40","-11.76"],["2026-05-20T11:15:00","EES.MCLWS1.ARR","23.11","0.12","-11.78"],["2026-05-20T11:15:00","EES.MICHOD.ARR","23.12","0.11","-11.76"],["2026-05-20T11:15:00","EES.MONDUSOLAR","21.65","-1.35","-11.77"],["2026-05-20T11:15:00","EES.MORIL1.ARR","23.54","0.54","-11.77"],["2026-05-20T11:15:00","EES.MORTN1.ARR","22.54","-0.48","-11.75"],["2026-05-20T11:15:00","EES.MORTN2.ARR","22.54","-0.48","-11.75"],["2026-05-20T11:15:00","EES.MOTIVA_GEN","24.00","1.01","-11.78"],["2026-05-20T11:15:00","EES.MTCPSCT1","22.54","-0.45","-11.78"],["2026-05-20T11:15:00","EES.MTCPSCT2","22.42","-0.57","-11.78"],["2026-05-20T11:15:00","EES.MTCPSST1","22.56","-0.43","-11.78"],["2026-05-20T11:15:00","EES.NELSON1","22.54","-0.46","-11.77"],["2026-05-20T11:15:00","EES.NELSON2","22.54","-0.46","-11.77"],["2026-05-20T11:15:00","EES.NELSON6","22.59","-0.41","-11.77"],["2026-05-20T11:15:00","EES.NEWTON","24.11","1.12","-11.78"],["2026-05-20T11:15:00","EES.NEWTON1.AZ","24.11","1.12","-11.78"],["2026-05-20T11:15:00","EES.NINEM1.ARR","22.93","-0.08","-11.76"],["2026-05-20T11:15:00","EES.NINEM6_CT1","22.66","-0.35","-11.76"],["2026-05-20T11:15:00","EES.NINEM6_CT2","22.66","-0.35","-11.76"],["2026-05-20T11:15:00","EES.NINEM6_ST","22.80","-0.21","-11.76"],["2026-05-20T11:15:00","EES.NINEMILE4","22.90","-0.11","-11.76"],["2026-05-20T11:15:00","EES.NINEMILE5","22.93","-0.08","-11.76"],["2026-05-20T11:15:00","EES.NOPLD","23.12","0.11","-11.76"],["2026-05-20T11:15:00","EES.NOPS_1","23.05","0.04","-11.76"],["2026-05-20T11:15:00","EES.NOPS_2","23.05","0.04","-11.76"],["2026-05-20T11:15:00","EES.NOPS_3","23.05","0.04","-11.76"],["2026-05-20T11:15:00","EES.NOPS_4","23.10","0.09","-11.76"],["2026-05-20T11:15:00","EES.NOPS_5","23.10","0.09","-11.76"],["2026-05-20T11:15:00","EES.NOPS_6","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.NOPS_7","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.NSIDE1.ARR","22.20","-0.82","-11.75"],["2026-05-20T11:15:00","EES.NSIDE2.ARR","22.20","-0.82","-11.75"],["2026-05-20T11:15:00","EES.OAK_RG_GEN","20.71","-2.29","-11.77"],["2026-05-20T11:15:00","EES.OCAPS_1A","23.57","0.58","-11.78"],["2026-05-20T11:15:00","EES.OCAPS_1B","23.96","0.97","-11.78"],["2026-05-20T11:15:00","EES.OCAPS_1C","23.79","0.80","-11.78"],["2026-05-20T11:15:00","EES.OUACH_1","19.71","-3.29","-11.77"],["2026-05-20T11:15:00","EES.OUACH_2","19.71","-3.29","-11.77"],["2026-05-20T11:15:00","EES.OUACH_3","19.71","-3.29","-11.77"],["2026-05-20T11:15:00","EES.OXBOW","22.20","-0.81","-11.76"],["2026-05-20T11:15:00","EES.PANAM1.ARR","23.00","-0.01","-11.76"],["2026-05-20T11:15:00","EES.PERVL1","21.31","-1.69","-11.77"],["2026-05-20T11:15:00","EES.PERVL1.ARR","21.31","-1.69","-11.77"],["2026-05-20T11:15:00","EES.PERVL2.ARR","21.31","-1.69","-11.77"],["2026-05-20T11:15:00","EES.PERVL2_CT","21.31","-1.69","-11.77"],["2026-05-20T11:15:00","EES.PLAHTC.ARR","22.44","-0.58","-11.75"],["2026-05-20T11:15:00","EES.RBRSW2.ARR","22.24","-0.78","-11.75"],["2026-05-20T11:15:00","EES.RBRSW5.ARR","22.14","-0.87","-11.76"],["2026-05-20T11:15:00","EES.RCTHOMAS","22.90","-0.09","-11.78"],["2026-05-20T11:15:00","EES.REXBRW.ARR","22.17","-0.85","-11.75"],["2026-05-20T11:15:00","EES.RICE1","22.89","-0.11","-11.77"],["2026-05-20T11:15:00","EES.RICHD1.ARR","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.RICHD2.ARR","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.RILLA.ARR","21.07","-1.93","-11.77"],["2026-05-20T11:15:00","EES.RVRBEND1","22.23","-0.78","-11.76"],["2026-05-20T11:15:00","EES.SABINE1","23.64","0.65","-11.78"],["2026-05-20T11:15:00","EES.SABINE3","23.79","0.80","-11.78"],["2026-05-20T11:15:00","EES.SABINE4","23.51","0.52","-11.78"],["2026-05-20T11:15:00","EES.SABINE5","23.54","0.55","-11.78"],["2026-05-20T11:15:00","EES.SAM_DAM_12","24.06","1.07","-11.78"],["2026-05-20T11:15:00","EES.SAN_JC1_CT","22.83","-0.16","-11.78"],["2026-05-20T11:15:00","EES.SAN_JC2_CT","22.83","-0.16","-11.78"],["2026-05-20T11:15:00","EES.SLEMCO","23.14","0.14","-11.77"],["2026-05-20T11:15:00","EES.SLRD","21.63","-1.38","-11.76"],["2026-05-20T11:15:00","EES.SPORT1.ARR","22.95","-0.06","-11.76"],["2026-05-20T11:15:00","EES.SPORT2.ARR","22.95","-0.06","-11.76"],["2026-05-20T11:15:00","EES.SRMPA","23.79","0.80","-11.78"],["2026-05-20T11:15:00","EES.SRMPA_1.AZ","23.79","0.80","-11.78"],["2026-05-20T11:15:00","EES.STERL7","19.77","-3.23","-11.77"],["2026-05-20T11:15:00","EES.STJAMES","22.91","-0.10","-11.76"],["2026-05-20T11:15:00","EES.STL115.ARR","19.77","-3.23","-11.77"],["2026-05-20T11:15:00","EES.STLN11.ARR","21.14","-1.86","-11.77"],["2026-05-20T11:15:00","EES.STLNG1.ARR","21.14","-1.86","-11.77"],["2026-05-20T11:15:00","EES.STLNG2.ARR","21.31","-1.69","-11.77"],["2026-05-20T11:15:00","EES.STLNG3.ARR","19.72","-3.28","-11.77"],["2026-05-20T11:15:00","EES.STLNG5.ARR","19.72","-3.28","-11.77"],["2026-05-20T11:15:00","ALTW.CRSTNSOL","29.23","-4.36","-1.18"],["2026-05-20T11:15:00","ALTW.CRYLAKE1","31.79","-1.86","-1.12"],["2026-05-20T11:15:00","ALTW.CRYLAKE2","31.79","-1.86","-1.12"],["2026-05-20T11:15:00","ALTW.CRYSTAL3","31.79","-1.86","-1.12"],["2026-05-20T11:15:00","ALTW.DAEC.ARR","32.16","-1.50","-1.11"],["2026-05-20T11:15:00","ALTW.DASOLAR1","32.16","-1.50","-1.11"],["2026-05-20T11:15:00","ALTW.DASOLAR2","32.16","-1.50","-1.11"],["2026-05-20T11:15:00","ALTW.DR.ALPSLD","35.37","1.56","-0.96"],["2026-05-20T11:15:00","ALTW.DR.AURLD","33.76","0.18","-1.19"],["2026-05-20T11:15:00","ALTW.DR.BSLF","32.65","-1.04","-1.08"],["2026-05-20T11:15:00","ALTW.DR.COMPLD","33.47","-0.33","-0.97"],["2026-05-20T11:15:00","ALTW.DR.FERGLD","30.37","-3.19","-1.21"],["2026-05-20T11:15:00","ALTW.DR.NORLD","32.56","-1.11","-1.10"],["2026-05-20T11:15:00","ALTW.DR.SIMPLD","35.37","1.56","-0.96"],["2026-05-20T11:15:00","ALTW.DRUN.ESR1","32.46","-1.30","-1.01"],["2026-05-20T11:15:00","ALTW.ELKWIND","33.69","-0.11","-0.97"],["2026-05-20T11:15:00","ALTW.EMERY_1","31.83","-1.82","-1.12"],["2026-05-20T11:15:00","ALTW.EMERY_2","31.83","-1.82","-1.12"],["2026-05-20T11:15:00","ALTW.EMERY31","31.83","-1.82","-1.12"],["2026-05-20T11:15:00","ALTW.EMERY32","31.83","-1.82","-1.12"],["2026-05-20T11:15:00","ALTW.ENDV","31.62","-2.01","-1.14"],["2026-05-20T11:15:00","ALTW.ENGLFARMS","31.04","-2.46","-1.27"],["2026-05-20T11:15:00","ALTW.FAIR_DSL","31.80","-1.83","-1.14"],["2026-05-20T11:15:00","ALTW.FAIR_SIG","31.80","-1.83","-1.14"],["2026-05-20T11:15:00","ALTW.FAIR1.ARR","32.59","-1.15","-1.03"],["2026-05-20T11:15:00","ALTW.FAIR2.ARR","32.59","-1.15","-1.03"],["2026-05-20T11:15:00","ALTW.FAIRMONT1","31.80","-1.83","-1.14"],["2026-05-20T11:15:00","ALTW.FCLDFCL1","31.81","-1.83","-1.13"],["2026-05-20T11:15:00","ALTW.FRBRN.WND","31.66","-1.98","-1.13"],["2026-05-20T11:15:00","ALTW.FRNKLNCO","32.10","-1.55","-1.12"],["2026-05-20T11:15:00","ALTW.FXLK3.ARR","31.19","-2.44","-1.14"],["2026-05-20T11:15:00","ALTW.GOLDENPLN","31.25","-2.38","-1.14"],["2026-05-20T11:15:00","ALTW.GOLDP.ESR","31.25","-2.38","-1.14"],["2026-05-20T11:15:00","ALTW.GPFWIND","31.44","-2.14","-1.19"],["2026-05-20T11:15:00","ALTW.GRCT.ARR","31.45","-1.95","-1.37"],["2026-05-20T11:15:00","ALTW.HAHN.ARR","33.71","-0.06","-1.00"],["2026-05-20T11:15:00","ALTW.HANCOC1","31.88","-1.76","-1.13"],["2026-05-20T11:15:00","ALTW.HAWKEYE1","33.28","-0.42","-1.07"],["2026-05-20T11:15:00","ALTW.HCPD.STHP","31.86","-1.74","-1.17"],["2026-05-20T11:15:00","ALTW.HCPD.TRU","32.04","-1.59","-1.14"],["2026-05-20T11:15:00","ALTW.HDIVWIND","30.71","-2.89","-1.17"],["2026-05-20T11:15:00","ALTW.HKCRK.MVP","32.57","-1.26","-0.94"],["2026-05-20T11:15:00","ALTW.HZLT3.MVP","32.25","-1.45","-1.07"],["2026-05-20T11:15:00","ALTW.INDEPWIND","33.21","-0.62","-0.94"],["2026-05-20T11:15:00","ALTW.JOULGSCIP","31.60","-2.11","-1.06"],["2026-05-20T11:15:00","ALTW.JOULGSIPL","31.60","-2.11","-1.06"],["2026-05-20T11:15:00","ALTW.JOUNEAL3","31.08","-2.59","-1.10"],["2026-05-20T11:15:00","ALTW.JOUNEALS4","31.12","-2.55","-1.10"],["2026-05-20T11:15:00","ALTW.KOSSUTH","31.19","-2.44","-1.14"],["2026-05-20T11:15:00","ALTW.KOSSUTH2","31.19","-2.44","-1.14"],["2026-05-20T11:15:00","ALTW.LAN.ESR1","33.58","-0.67","-0.52"],["2026-05-20T11:15:00","ALTW.LANS3.ARR","33.58","-0.67","-0.52"],["2026-05-20T11:15:00","ALTW.LANSIN4","33.58","-0.67","-0.52"],["2026-05-20T11:15:00","ALTW.LEDYARD","31.21","-2.42","-1.14"],["2026-05-20T11:15:00","ALTW.LEDYD.MVP","31.21","-2.42","-1.14"],["2026-05-20T11:15:00","ALTW.LIMEC1","31.80","-1.85","-1.12"],["2026-05-20T11:15:00","ALTW.LIMEC2","31.80","-1.85","-1.12"],["2026-05-20T11:15:00","ALTW.LKFLD.IPL","30.72","-2.84","-1.21"],["2026-05-20T11:15:00","ALTW.LOSTLAKES","31.76","-1.88","-1.13"],["2026-05-20T11:15:00","ALTW.LOUIS.SLR","31.75","-1.89","-1.13"],["2026-05-20T11:15:00","ALTW.MECB","30.82","-2.60","-1.35"],["2026-05-20T11:15:00","ALTW.MECB_1.AZ","30.82","-2.60","-1.35"],["2026-05-20T11:15:00","ALTW.MGS_CT1","30.36","-3.20","-1.21"],["2026-05-20T11:15:00","ALTW.MGS_CT2","30.17","-3.39","-1.21"],["2026-05-20T11:15:00","ALTW.MGS_ST3.1","30.31","-3.25","-1.21"],["2026-05-20T11:15:00","ALTW.MGS_ST3.2","30.31","-3.25","-1.21"],["2026-05-20T11:15:00","ALTW.MMPA.OGWF","31.17","-2.98","-0.62"],["2026-05-20T11:15:00","ALTW.MONTA.ARR","31.31","-2.81","-0.65"],["2026-05-20T11:15:00","ALTW.MOWERCO","31.73","-1.91","-1.13"],["2026-05-20T11:15:00","ALTW.MQOKT.ARR","32.62","-1.32","-0.83"],["2026-05-20T11:15:00","ALTW.MRES","31.40","-2.16","-1.21"],["2026-05-20T11:15:00","ALTW.MRES_1.AZ","31.35","-2.22","-1.20"],["2026-05-20T11:15:00","ALTW.MTOWNCT1","30.36","-3.20","-1.21"],["2026-05-20T11:15:00","ALTW.MTOWNCT2","30.36","-3.20","-1.21"],["2026-05-20T11:15:00","ALTW.MTOWNCT3","30.36","-3.20","-1.21"],["2026-05-20T11:15:00","ALTW.NCENT.ARR","31.15","-1.84","-1.78"],["2026-05-20T11:15:00","ALTW.NSP","31.91","-1.77","-1.09"],["2026-05-20T11:15:00","ALTW.NSPP_1.AZ","31.91","-1.77","-1.09"],["2026-05-20T11:15:00","ALTW.ODINWF","32.06","-1.57","-1.14"],["2026-05-20T11:15:00","ALTW.OTTMW.MVP","30.40","-2.69","-1.68"],["2026-05-20T11:15:00","ALTW.OTTUMW1","30.00","-3.13","-1.64"],["2026-05-20T11:15:00","ALTW.PIONPRAR2","31.85","-1.82","-1.10"],["2026-05-20T11:15:00","ALTW.PIOPRAIR1","31.85","-1.82","-1.10"],["2026-05-20T11:15:00","ALTW.PRARC1","32.60","-1.18","-0.99"],["2026-05-20T11:15:00","ALTW.PRARC3","32.60","-1.18","-0.99"],["2026-05-20T11:15:00","ALTW.PRARC4","32.60","-1.18","-0.99"],["2026-05-20T11:15:00","ALTW.PRESCOTT","29.02","-4.57","-1.18"],["2026-05-20T11:15:00","ALTW.RCCS.ARR","32.49","-1.27","-1.01"],["2026-05-20T11:15:00","ALTW.RICHLAND","31.17","-2.47","-1.13"],["2026-05-20T11:15:00","ALTW.RIPPEY1","31.52","-2.06","-1.19"],["2026-05-20T11:15:00","ALTW.ROCKCREEK","32.48","-1.59","-0.70"],["2026-05-20T11:15:00","ALTW.ROQUETTE1","29.11","-2.70","-2.96"],["2026-05-20T11:15:00","ALTW.SACCOWIND","31.17","-2.47","-1.13"],["2026-05-20T11:15:00","ALTW.SARATOGA","32.00","-1.64","-1.13"],["2026-05-20T11:15:00","NSP.MARSHSOLAR","29.90","-3.58","-1.29"],["2026-05-20T11:15:00","NSP.MENOMOA","33.09","-0.84","-0.84"],["2026-05-20T11:15:00","NSP.MERPK1","30.89","-3.17","-0.71"],["2026-05-20T11:15:00","NSP.MINRVR1","31.03","-3.07","-0.67"],["2026-05-20T11:15:00","NSP.MINVLY.MVP","30.58","-3.56","-0.63"],["2026-05-20T11:15:00","NSP.MMPA","31.11","-2.99","-0.67"],["2026-05-20T11:15:00","NSP.MMPA.BOGWF","31.48","-2.60","-0.69"],["2026-05-20T11:15:00","NSP.MMPA.FEP","29.82","-4.32","-0.63"],["2026-05-20T11:15:00","NSP.MMPA.WWF","30.42","-3.11","-1.24"],["2026-05-20T11:15:00","NSP.MMPA_1.AZ","31.11","-2.99","-0.67"],["2026-05-20T11:15:00","NSP.MMU_1.AZ","30.24","-3.28","-1.25"],["2026-05-20T11:15:00","NSP.MNDAK.WND","30.79","-3.57","-0.41"],["2026-05-20T11:15:00","NSP.MNTCEL1","30.18","-3.89","-0.70"],["2026-05-20T11:15:00","NSP.MOR1_IBR","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.MORAINE2","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.MRES","30.56","-3.04","-1.17"],["2026-05-20T11:15:00","NSP.MRES.MWF","30.09","-3.39","-1.29"],["2026-05-20T11:15:00","NSP.MRES_5.AZ","31.21","-2.87","-0.69"],["2026-05-20T11:15:00","NSP.MRES_6.AZ","31.96","-2.12","-0.69"],["2026-05-20T11:15:00","NSP.NCP.AZ","32.82","-0.96","-0.99"],["2026-05-20T11:15:00","NSP.NCPLOAD","32.82","-0.96","-0.99"],["2026-05-20T11:15:00","NSP.NEW_PNEW_","31.42","-2.69","-0.66"],["2026-05-20T11:15:00","NSP.NOBLE.CWS1","30.49","-3.04","-1.24"],["2026-05-20T11:15:00","NSP.NOBLE.CWS2","30.49","-3.04","-1.24"],["2026-05-20T11:15:00","NSP.NOBLES.WND","30.49","-3.04","-1.24"],["2026-05-20T11:15:00","NSP.NOBLES2.MP","30.46","-3.07","-1.24"],["2026-05-20T11:15:00","NSP.NORTHN.WND","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.NSP","31.44","-2.53","-0.80"],["2026-05-20T11:15:00","NSP.NSPG_1.AZ","31.08","-3.09","-0.60"],["2026-05-20T11:15:00","NSP.NSPG_2.AZ","31.34","-2.84","-0.59"],["2026-05-20T11:15:00","NSP.NSTARSOLAR","30.63","-3.40","-0.74"],["2026-05-20T11:15:00","NSP.NU","31.36","-2.14","-1.27"],["2026-05-20T11:15:00","NSP.NU.AZ","31.36","-2.14","-1.27"],["2026-05-20T11:15:00","NSP.NULM.4GT","31.37","-2.13","-1.27"],["2026-05-20T11:15:00","NSP.NULM.5GT","31.37","-2.13","-1.27"],["2026-05-20T11:15:00","NSP.NULM.6GT","31.37","-2.13","-1.27"],["2026-05-20T11:15:00","NSP.NULM.7GT","31.37","-2.13","-1.27"],["2026-05-20T11:15:00","NSP.NWEC.AZ","32.19","-1.83","-0.75"],["2026-05-20T11:15:00","NSP.NWELOAD","32.19","-1.83","-0.75"],["2026-05-20T11:15:00","NSP.OAKLKE_IBR","30.82","-3.58","-0.37"],["2026-05-20T11:15:00","NSP.ODELL.WND","30.62","-2.93","-1.22"],["2026-05-20T11:15:00","NSP.OTP","29.67","-3.82","-1.28"],["2026-05-20T11:15:00","NSP.OTPW_1.AZ","29.67","-3.82","-1.28"],["2026-05-20T11:15:00","NSP.OWATON_SIG","31.15","-3.00","-0.62"],["2026-05-20T11:15:00","NSP.OWATONA_7","31.15","-3.00","-0.62"],["2026-05-20T11:15:00","NSP.PRISL1","30.93","-3.17","-0.67"],["2026-05-20T11:15:00","NSP.PRISL1_LD","30.93","-3.17","-0.67"],["2026-05-20T11:15:00","NSP.PRISL2","30.84","-3.26","-0.67"],["2026-05-20T11:15:00","NSP.PRISL2_LD","30.84","-3.26","-0.67"],["2026-05-20T11:15:00","NSP.PROSE","30.24","-3.28","-1.25"],["2026-05-20T11:15:00","NSP.PVALEY.WND","31.29","-2.87","-0.61"],["2026-05-20T11:15:00","NSP.RAETNA.WND","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.RAPID.ARR","34.43","0.88","-1.22"],["2026-05-20T11:15:00","NSP.REDPINE","30.79","-3.52","-0.46"],["2026-05-20T11:15:00","NSP.REDWIN1","30.50","-3.59","-0.68"],["2026-05-20T11:15:00","NSP.REDWIN2","30.50","-3.59","-0.68"],["2026-05-20T11:15:00","NSP.RIVRSD10","31.14","-2.93","-0.70"],["2026-05-20T11:15:00","NSP.RIVRSD71","31.14","-2.93","-0.70"],["2026-05-20T11:15:00","NSP.RIVRSD72","31.14","-2.93","-0.70"],["2026-05-20T11:15:00","NSP.RIVRSD9","31.14","-2.93","-0.70"],["2026-05-20T11:15:00","NSP.ROCKRIDG1","30.44","-3.08","-1.25"],["2026-05-20T11:15:00","NSP.RWF__1_QS","31.12","-3.04","-0.61"],["2026-05-20T11:15:00","NSP.RWF__2","31.12","-3.04","-0.61"],["2026-05-20T11:15:00","NSP.S_RIDGE1","30.44","-3.08","-1.25"],["2026-05-20T11:15:00","NSP.SARTELL","30.53","-3.53","-0.71"],["2026-05-20T11:15:00","NSP.SHAKOBIO1","31.41","-2.69","-0.67"],["2026-05-20T11:15:00","NSP.SHERC1.SLR","30.24","-3.83","-0.70"],["2026-05-20T11:15:00","NSP.SHERC2.SLR","30.25","-3.82","-0.70"],["2026-05-20T11:15:00","NSP.SHERC3.SLR","30.24","-3.83","-0.70"],["2026-05-20T11:15:00","NSP.SHERCO.3","30.27","-3.80","-0.70"],["2026-05-20T11:15:00","NSP.SHERCO1","30.18","-3.89","-0.70"],["2026-05-20T11:15:00","NSP.SMP","31.31","-2.76","-0.70"],["2026-05-20T11:15:00","NSP.SMPM.S3","30.27","-3.80","-0.70"],["2026-05-20T11:15:00","NSP.SPGSPG1","30.75","-3.32","-0.70"],["2026-05-20T11:15:00","NSP.ST_PETER","30.68","-2.84","-1.25"],["2026-05-20T11:15:00","NSP.STCLOUD1","30.57","-3.49","-0.71"],["2026-05-20T11:15:00","NSP.STCRO","30.92","-3.05","-0.80"],["2026-05-20T11:15:00","NSP.STJM_1.AZ","32.86","-0.69","-1.22"],["2026-05-20T11:15:00","NSP.STONERAY","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.TEA_1.AZ","31.33","-2.74","-0.70"],["2026-05-20T11:15:00","NSP.UILK1","30.07","-3.44","-1.26"],["2026-05-20T11:15:00","NSP.UOFMGEN1","31.12","-2.94","-0.71"],["2026-05-20T11:15:00","NSP.UOFMGEN2","31.01","-3.05","-0.71"],["2026-05-20T11:15:00","NSP.UPLS_1.AZ","31.84","-2.19","-0.74"],["2026-05-20T11:15:00","NSP.UPLS_2.AZ","30.69","-3.45","-0.63"],["2026-05-20T11:15:00","NSP.UPLS_3.AZ","33.77","0.22","-1.22"],["2026-05-20T11:15:00","NSP.VALYVIEW1","30.45","-3.07","-1.25"],["2026-05-20T11:15:00","NSP.VELVAVELV","26.79","-4.69","-3.29"],["2026-05-20T11:15:00","NSP.W_TRIW_TR","30.24","-3.27","-1.26"],["2026-05-20T11:15:00","NSP.WESTSID1","30.79","-3.37","-0.61"],["2026-05-20T11:15:00","NSP.WHEAT1.ARR","32.94","-0.95","-0.88"],["2026-05-20T11:15:00","NSP.WHEAT3.ARR","32.94","-0.95","-0.88"],["2026-05-20T11:15:00","NSP.WHEATON_08","32.94","-0.95","-0.88"],["2026-05-20T11:15:00","NSP.WHEATON_09","32.96","-0.92","-0.89"],["2026-05-20T11:15:00","NSP.WHEATON_10","32.96","-0.92","-0.89"],["2026-05-20T11:15:00","GRE.MOWER2","31.73","-1.91","-1.13"],["2026-05-20T11:15:00","GRE.MP.GRE","31.81","-2.61","-0.35"],["2026-05-20T11:15:00","GRE.NBRNCG_QS","32.04","-2.00","-0.73"],["2026-05-20T11:15:00","GRE.NFW_1","26.72","-4.74","-3.31"],["2026-05-20T11:15:00","GRE.NSP","31.42","-2.69","-0.66"],["2026-05-20T11:15:00","GRE.NSP.CXS","30.91","-3.15","-0.71"],["2026-05-20T11:15:00","GRE.NSP.GREC","31.13","-2.91","-0.73"],["2026-05-20T11:15:00","GRE.NSPP_1.AZ","28.14","-4.04","-2.59"],["2026-05-20T11:15:00","GRE.ORMATHR","31.52","-2.11","-1.14"],["2026-05-20T11:15:00","GRE.PRINC1","31.83","-2.22","-0.72"],["2026-05-20T11:15:00","GRE.PRINC2","31.83","-2.22","-0.72"],["2026-05-20T11:15:00","GRE.PVLYGR1","31.29","-2.87","-0.61"],["2026-05-20T11:15:00","GRE.PVLYGR2","31.19","-2.97","-0.61"],["2026-05-20T11:15:00","GRE.PVLYGR3","31.29","-2.87","-0.61"],["2026-05-20T11:15:00","GRE.REC","27.61","-4.81","-2.35"],["2026-05-20T11:15:00","GRE.REC.CC1_AC","27.57","-4.85","-2.35"],["2026-05-20T11:15:00","GRE.REC.CC1_DC","30.49","-3.58","-0.70"],["2026-05-20T11:15:00","GRE.REC.CC2_AC","27.57","-4.85","-2.35"],["2026-05-20T11:15:00","GRE.REC.CC2_DC","30.49","-3.58","-0.70"],["2026-05-20T11:15:00","GRE.REC.DATA","27.58","-4.84","-2.35"],["2026-05-20T11:15:00","GRE.REC.DCLOSS","27.57","-4.85","-2.35"],["2026-05-20T11:15:00","GRE.ROCKLAKE","32.27","-1.76","-0.74"],["2026-05-20T11:15:00","GRE.SMP","32.22","-1.83","-0.72"],["2026-05-20T11:15:00","GRE.SMP.GRE","32.15","-1.48","-1.14"],["2026-05-20T11:15:00","GRE.STANT.ARR","27.58","-4.88","-2.31"],["2026-05-20T11:15:00","GRE.STBON1","30.96","-3.13","-0.68"],["2026-05-20T11:15:00","GRE.TEA_1.AZ","32.17","-1.87","-0.73"],["2026-05-20T11:15:00","GRE.TRIMTTRIM","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.WILM","31.16","-2.97","-0.64"],["2026-05-20T11:15:00","HE.07LCPGEN1","38.12","2.27","1.08"],["2026-05-20T11:15:00","HE.07LCPGEN2","38.12","2.27","1.08"],["2026-05-20T11:15:00","HE.07LCPGEN3","38.12","2.27","1.08"],["2026-05-20T11:15:00","HE.07LCPGEN4","38.12","2.27","1.08"],["2026-05-20T11:15:00","HE.07LCPGEN5","38.12","2.27","1.08"],["2026-05-20T11:15:00","HE.07LCPGEN6","38.12","2.27","1.08"],["2026-05-20T11:15:00","HE.CIN","38.26","2.36","1.13"],["2026-05-20T11:15:00","HE.HE","38.33","2.44","1.12"],["2026-05-20T11:15:00","HE.HEIRLOOMSLR","37.12","1.21","1.14"],["2026-05-20T11:15:00","HE.MEROM_AUX","36.54","0.44","1.33"],["2026-05-20T11:15:00","HE.MEROM_CH1","36.54","0.44","1.33"],["2026-05-20T11:15:00","HE.MEROM_CH2","36.54","0.44","1.33"],["2026-05-20T11:15:00","HE.MEROM1","36.54","0.44","1.33"],["2026-05-20T11:15:00","HE.MEROM2","36.54","0.44","1.33"],["2026-05-20T11:15:00","HE.OSPR_PT","36.68","0.58","1.33"],["2026-05-20T11:15:00","HE.RATTS.ARR","37.15","1.23","1.15"],["2026-05-20T11:15:00","HE.RATTS1SLR","37.12","1.21","1.14"],["2026-05-20T11:15:00","HE.SIGW","39.23","3.44","1.02"],["2026-05-20T11:15:00","HE.WORTH1","36.77","0.73","1.27"],["2026-05-20T11:15:00","HE.WORTH2","36.77","0.73","1.27"],["2026-05-20T11:15:00","HE.WORTH3","36.77","0.73","1.27"],["2026-05-20T11:15:00","HE.WORTH4","36.77","0.73","1.27"],["2026-05-20T11:15:00","HMPL.HMPL_1.AZ","38.18","2.41","1.00"],["2026-05-20T11:15:00","HMPL.HMPLOAD","38.18","2.41","1.00"],["2026-05-20T11:15:00","ILGEN1.AGG","35.68","-0.54","1.45"],["2026-05-20T11:15:00","ILGEN10.AGG","35.68","-0.54","1.45"],["2026-05-20T11:15:00","ILGEN2.AGG","35.68","-0.54","1.45"],["2026-05-20T11:15:00","ILGEN3.AGG","34.75","-0.88","0.86"],["2026-05-20T11:15:00","ILGEN4.AGG","34.69","-0.36","0.28"],["2026-05-20T11:15:00","ILGEN5.AGG","35.68","-0.54","1.45"],["2026-05-20T11:15:00","ILGEN7.AGG","35.68","-0.54","1.45"],["2026-05-20T11:15:00","ILLINOIS.HUB","37.10","-0.67","3.00"],["2026-05-20T11:15:00","INDIANA.HUB","37.94","2.10","1.07"],["2026-05-20T11:15:00","INDN","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","IPL.16EVCT7","38.15","2.21","1.17"],["2026-05-20T11:15:00","IPL.16EVCT8","38.15","2.21","1.17"],["2026-05-20T11:15:00","IPL.16EVST9","38.15","2.21","1.17"],["2026-05-20T11:15:00","IPL.16GEOR11G","37.86","1.92","1.17"],["2026-05-20T11:15:00","IPL.16GEOR22G","38.08","2.14","1.17"],["2026-05-20T11:15:00","IPL.16GEOR33G","38.08","2.14","1.17"],["2026-05-20T11:15:00","IPL.16GEOR44G","37.86","1.92","1.17"],["2026-05-20T11:15:00","IPL.16PETE.AGG","37.00","1.06","1.17"],["2026-05-20T11:15:00","IPL.16PETEE3","37.07","1.13","1.17"],["2026-05-20T11:15:00","IPL.16PETEE4","37.00","1.06","1.17"],["2026-05-20T11:15:00","IPL.16STOC4C4","37.72","1.79","1.16"],["2026-05-20T11:15:00","IPL.16STOC5C5","37.59","1.66","1.16"],["2026-05-20T11:15:00","IPL.16STOT.AGG","37.74","1.81","1.16"],["2026-05-20T11:15:00","IPL.16STOU5O5","37.66","1.73","1.16"],["2026-05-20T11:15:00","IPL.16STOU6O6","37.77","1.84","1.16"],["2026-05-20T11:15:00","IPL.16STOU7O7","37.75","1.82","1.16"],["2026-05-20T11:15:00","IPL.16STOUCC6","37.88","1.95","1.16"],["2026-05-20T11:15:00","IPL.16STOUTR1","37.91","1.98","1.16"],["2026-05-20T11:15:00","IPL.16SYST.AGG","37.46","1.52","1.17"],["2026-05-20T11:15:00","IPL.AZ","38.14","2.21","1.16"],["2026-05-20T11:15:00","IPL.CC.IPLEV01","38.15","2.21","1.17"],["2026-05-20T11:15:00","IPL.HE","38.08","2.14","1.17"],["2026-05-20T11:15:00","IPL.HEPM_1.AZ","38.08","2.14","1.17"],["2026-05-20T11:15:00","IPL.IPL","38.14","2.21","1.16"],["2026-05-20T11:15:00","IPL.PEC01","36.99","1.05","1.17"],["2026-05-20T11:15:00","IPL.PIKECB01","37.07","1.13","1.17"],["2026-05-20T11:15:00","IPL.STOU3.ARR","37.89","1.96","1.16"],["2026-05-20T11:15:00","IPL.WVPA","38.14","2.21","1.16"],["2026-05-20T11:15:00","KACY","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","KCPL","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","LAFA.AZ","23.30","0.30","-11.77"],["2026-05-20T11:15:00","LAFA.HARGIS1","23.40","0.40","-11.77"],["2026-05-20T11:15:00","LAFA.HARGIS2","23.40","0.40","-11.77"],["2026-05-20T11:15:00","LAFA.LABBE1","23.05","0.05","-11.77"],["2026-05-20T11:15:00","UPPC.AZ","35.94","2.72","-1.55"],["2026-05-20T11:15:00","UPPC.ESC","35.27","2.06","-1.56"],["2026-05-20T11:15:00","UPPC.ESC.AZ","35.27","2.06","-1.56"],["2026-05-20T11:15:00","UPPC.GLADSTONE","35.09","1.88","-1.56"],["2026-05-20T11:15:00","UPPC.HOIST23","34.46","1.24","-1.55"],["2026-05-20T11:15:00","UPPC.INTEGRATD","35.84","2.62","-1.55"],["2026-05-20T11:15:00","UPPC.LWEC","36.57","3.35","-1.55"],["2026-05-20T11:15:00","UPPC.MCCLURE12","34.36","1.14","-1.55"],["2026-05-20T11:15:00","UPPC.ONTONAGON","36.74","3.52","-1.55"],["2026-05-20T11:15:00","UPPC.PORT.ARR","36.75","3.53","-1.55"],["2026-05-20T11:15:00","UPPC.VICTORIA1","36.29","3.06","-1.54"],["2026-05-20T11:15:00","UPPC.VICTORIA2","36.29","3.06","-1.54"],["2026-05-20T11:15:00","UPPC.WARDEN","36.57","3.35","-1.55"],["2026-05-20T11:15:00","UPPC.WPMC","36.78","3.56","-1.55"],["2026-05-20T11:15:00","UPPC.WPPI","35.94","2.73","-1.56"],["2026-05-20T11:15:00","UPPC.WPSE","36.53","3.31","-1.55"],["2026-05-20T11:15:00","VAP","35.68","0.32","0.59"],["2026-05-20T11:15:00","WAUE","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","WEC.AZ","35.33","0.74","-0.18"],["2026-05-20T11:15:00","WEC.BDGHLW2S","32.32","-1.98","-0.47"],["2026-05-20T11:15:00","WEC.BLUSKYGF","33.83","0.10","-1.04"],["2026-05-20T11:15:00","WEC.BUTRIDGE1","33.74","1.00","-2.03"],["2026-05-20T11:15:00","WEC.CC.PORTW1","32.04","0.48","-3.21"],["2026-05-20T11:15:00","WEC.CC.PORTW2","31.89","0.33","-3.21"],["2026-05-20T11:15:00","WEC.CCDGTC1","34.43","0.90","-1.24"],["2026-05-20T11:15:00","WEC.CCDGTC2","34.43","0.90","-1.24"],["2026-05-20T11:15:00","WEC.CCDGTC3","34.43","0.90","-1.24"],["2026-05-20T11:15:00","WEC.CCDGTC4","34.43","0.90","-1.24"],["2026-05-20T11:15:00","WEC.DAR_SLR1","33.11","-1.66","0.00"],["2026-05-20T11:15:00","WEC.DR.WEPM","35.46","0.89","-0.20"],["2026-05-20T11:15:00","WEC.EITM_LZ01","36.34","0.43","1.14"],["2026-05-20T11:15:00","WEC.EITM_LZ02","36.34","0.43","1.14"],["2026-05-20T11:15:00","WEC.EITM_LZ03","36.34","0.43","1.14"],["2026-05-20T11:15:00","WEC.ERG1","36.43","0.17","1.49"],["2026-05-20T11:15:00","WEC.ERG2","36.45","0.19","1.49"],["2026-05-20T11:15:00","WEC.ERGS_LD","36.43","0.17","1.49"],["2026-05-20T11:15:00","WEC.GERMANOT1","33.61","1.10","-2.26"],["2026-05-20T11:15:00","WEC.GERMANOT2","33.61","1.10","-2.26"],["2026-05-20T11:15:00","WEC.GERMANOT3","33.61","1.10","-2.26"],["2026-05-20T11:15:00","WEC.GERMANOT4","33.61","1.10","-2.26"],["2026-05-20T11:15:00","WEC.GERMANOT5","33.61","1.10","-2.26"],["2026-05-20T11:15:00","WEC.GLACRHLS","33.62","-0.12","-1.03"],["2026-05-20T11:15:00","WEC.JOU_WMONT","32.63","-1.71","-0.43"],["2026-05-20T11:15:00","WEC.KAC_GE5CT","33.35","0.24","-1.66"],["2026-05-20T11:15:00","WEC.KAC_ISPP","33.35","0.24","-1.66"],["2026-05-20T11:15:00","WEC.KAUCBL.ARR","33.24","0.11","-1.64"],["2026-05-20T11:15:00","WEC.KOSH_SLR1","33.70","-0.63","-0.44"],["2026-05-20T11:15:00","WEC.LGHTHVT01","32.64","0.84","-2.97"],["2026-05-20T11:15:00","WEC.OAKCREKC5","37.06","0.41","1.88"],["2026-05-20T11:15:00","WEC.OCONTFL","34.02","0.84","-1.59"],["2026-05-20T11:15:00","WEC.OKCGC6","37.08","0.37","1.94"],["2026-05-20T11:15:00","WEC.OKCGC7","36.98","0.27","1.94"],["2026-05-20T11:15:00","WEC.OKCGC8","37.08","0.37","1.94"],["2026-05-20T11:15:00","WEC.PARIS01S1","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PARIS01S2","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PARIS01S3","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PARIS01S4","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PB1AUX","32.69","-0.35","-1.73"],["2026-05-20T11:15:00","WEC.PB2AUX","32.67","-0.37","-1.73"],["2026-05-20T11:15:00","WEC.PLSNT1.MVP","36.10","0.40","0.93"],["2026-05-20T11:15:00","WEC.PORTWA1CT1","32.04","0.48","-3.21"],["2026-05-20T11:15:00","WEC.PORTWA1CT2","32.04","0.48","-3.21"],["2026-05-20T11:15:00","WEC.PORTWA1ST0","32.04","0.48","-3.21"],["2026-05-20T11:15:00","WEC.PORTWCT1","31.85","0.29","-3.21"],["2026-05-20T11:15:00","WEC.PORTWCT2","32.04","0.48","-3.21"],["2026-05-20T11:15:00","WEC.PORTWST1","32.00","0.44","-3.21"],["2026-05-20T11:15:00","WEC.PS_ESR1","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PS_ESR1_LD","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PS_SLR1","36.36","0.61","0.98"],["2026-05-20T11:15:00","WEC.PTBEACB5","32.69","-0.35","-1.73"],["2026-05-20T11:15:00","WEC.PTBHGB1","32.59","-0.45","-1.73"],["2026-05-20T11:15:00","WEC.PTBHGB2","32.59","-0.45","-1.73"],["2026-05-20T11:15:00","WEC.RBC1","33.42","-0.03","-1.32"],["2026-05-20T11:15:00","WEC.ROOT_PIKE","36.32","0.41","1.14"],["2026-05-20T11:15:00","WEC.S","35.28","0.75","-0.24"],["2026-05-20T11:15:00","WEC.UNIVEV130","35.43","0.19","0.47"],["2026-05-20T11:15:00","WEC.VALLYGA1","38.26","0.73","2.76"],["2026-05-20T11:15:00","WEC.VALLYGA2","38.37","0.84","2.76"],["2026-05-20T11:15:00","WEC.WEPM_1.AZ","36.28","3.07","-1.56"],["2026-05-20T11:15:00","WEC.WEPM_2.AZ","35.40","2.18","-1.55"],["2026-05-20T11:15:00","WEC.WPPI","33.85","0.46","-1.38"],["2026-05-20T11:15:00","WEC.WPPI_1.AZ","33.85","0.51","-1.43"],["2026-05-20T11:15:00","WEC.WPPI_3.AZ","33.84","0.53","-1.46"],["2026-05-20T11:15:00","WFEC","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","WPS.AZ","34.23","0.99","-1.53"],["2026-05-20T11:15:00","WPS.BDGHLW1S","32.32","-1.98","-0.47"],["2026-05-20T11:15:00","WPS.CC.FOX1","32.86","-0.28","-1.63"],["2026-05-20T11:15:00","WPS.CC.FOX2","32.86","-0.28","-1.63"],["2026-05-20T11:15:00","WPS.COLUMBIA1","33.37","-0.58","-0.82"],["2026-05-20T11:15:00","WPS.COLUMBIA2","33.26","-0.69","-0.82"],["2026-05-20T11:15:00","WPS.CRANECREK","32.02","-1.62","-1.13"],["2026-05-20T11:15:00","WPS.CUSTEGEN1","34.41","1.39","-1.75"],["2026-05-20T11:15:00","WPS.DEPERE","34.25","1.12","-1.64"],["2026-05-20T11:15:00","WPS.DPC.WESTN4","33.35","-0.11","-1.31"],["2026-05-20T11:15:00","WPS.FORWARD","33.02","0.18","-1.93"],["2026-05-20T11:15:00","WPS.FORWARD_LD","33.02","0.18","-1.93"],["2026-05-20T11:15:00","WPS.FOX_CT1","32.86","-0.28","-1.63"],["2026-05-20T11:15:00","EES.STRSOL","19.64","-3.36","-11.77"],["2026-05-20T11:15:00","EES.SWTZ1.ARR","21.13","-1.87","-11.77"],["2026-05-20T11:15:00","EES.TAFTCOGEN","22.47","-0.54","-11.76"],["2026-05-20T11:15:00","EES.TOL_BEND1","24.38","1.39","-11.78"],["2026-05-20T11:15:00","EES.TOL_BEND2","24.38","1.39","-11.78"],["2026-05-20T11:15:00","EES.UCB","22.49","-0.52","-11.76"],["2026-05-20T11:15:00","EES.UCBECO","22.49","-0.52","-11.76"],["2026-05-20T11:15:00","EES.UCBSUP","22.49","-0.52","-11.76"],["2026-05-20T11:15:00","EES.UMBRIELSOL","22.76","-0.23","-11.78"],["2026-05-20T11:15:00","EES.VIDALIA","19.87","-3.14","-11.76"],["2026-05-20T11:15:00","EES.VIGNES.ARR","22.77","-0.24","-11.76"],["2026-05-20T11:15:00","EES.WASHEC_CT1","22.26","-0.75","-11.76"],["2026-05-20T11:15:00","EES.WASHEC_CT2","22.26","-0.75","-11.76"],["2026-05-20T11:15:00","EES.WATRFD2","22.54","-0.47","-11.76"],["2026-05-20T11:15:00","EES.WATRFD3","22.51","-0.50","-11.76"],["2026-05-20T11:15:00","EES.WATRFD4_CT","22.54","-0.47","-11.76"],["2026-05-20T11:15:00","EES.WLGLN2.ARR","22.80","-0.21","-11.76"],["2026-05-20T11:15:00","EES.WLTGR1.ARR","21.14","-1.86","-11.77"],["2026-05-20T11:15:00","EES.WLWGN1.ARR","22.83","-0.18","-11.76"],["2026-05-20T11:15:00","EES.WLWGN3.ARR","22.83","-0.18","-11.76"],["2026-05-20T11:15:00","EKPC","35.68","0.32","0.59"],["2026-05-20T11:15:00","EMBA.AEPE17","22.65","-0.36","-11.76"],["2026-05-20T11:15:00","EMBA.ATTALA1","22.38","-0.64","-11.75"],["2026-05-20T11:15:00","EMBA.CC.CHCTW","22.41","-0.62","-11.74"],["2026-05-20T11:15:00","EMBA.CC.HINDS1","22.15","-0.87","-11.75"],["2026-05-20T11:15:00","EMBA.CHCTWCT1","22.39","-0.64","-11.74"],["2026-05-20T11:15:00","EMBA.CHCTWCT2","22.40","-0.63","-11.74"],["2026-05-20T11:15:00","EMBA.CHCTWCT3","22.40","-0.63","-11.74"],["2026-05-20T11:15:00","EMBA.CHCTWST4","22.43","-0.60","-11.74"],["2026-05-20T11:15:00","EMBA.DELTA_WND","22.14","-0.87","-11.76"],["2026-05-20T11:15:00","EMBA.DR.EML20","22.50","-0.51","-11.76"],["2026-05-20T11:15:00","EMBA.EMILD","22.56","-0.45","-11.76"],["2026-05-20T11:15:00","EMBA.EMILD.RLA","22.56","-0.45","-11.76"],["2026-05-20T11:15:00","EMBA.G_ANDRUS1","22.35","-0.66","-11.76"],["2026-05-20T11:15:00","EMBA.G_GULF_A","21.63","-1.38","-11.76"],["2026-05-20T11:15:00","EMBA.G_GULF_M","21.63","-1.38","-11.76"],["2026-05-20T11:15:00","EMBA.G_GULF_N","21.63","-1.38","-11.76"],["2026-05-20T11:15:00","EMBA.GREER170","22.36","-0.66","-11.75"],["2026-05-20T11:15:00","EMBA.GREER30","22.36","-0.66","-11.75"],["2026-05-20T11:15:00","EMBA.HINDS1_ST","22.15","-0.87","-11.75"],["2026-05-20T11:15:00","EMBA.HINDS1CT1","22.15","-0.87","-11.75"],["2026-05-20T11:15:00","EMBA.HINDS1CT2","22.15","-0.87","-11.75"],["2026-05-20T11:15:00","EMBA.HINDS2","22.15","-0.87","-11.75"],["2026-05-20T11:15:00","EMBA.HVGSOL","22.39","-0.62","-11.76"],["2026-05-20T11:15:00","EMBA.MEAM","22.67","-0.35","-11.75"],["2026-05-20T11:15:00","EMBA.PRVS","22.11","-0.91","-11.75"],["2026-05-20T11:15:00","EMBA.RGDS","22.54","-0.48","-11.75"],["2026-05-20T11:15:00","EMBA.SUNFLOWER","22.55","-0.46","-11.76"],["2026-05-20T11:15:00","EMBA.WDFSOL","22.74","-0.27","-11.76"],["2026-05-20T11:15:00","EMBA.WILDWDSO","22.23","-0.78","-11.76"],["2026-05-20T11:15:00","EMBA.YAZOOCTY","22.87","-0.15","-11.75"],["2026-05-20T11:15:00","FE","35.68","0.32","0.59"],["2026-05-20T11:15:00","GIBSON1234.AGG","36.70","0.86","1.07"],["2026-05-20T11:15:00","GLH.EEI7B1","34.95","-0.04","0.22"],["2026-05-20T11:15:00","GLH.EEI7B2","34.95","-0.04","0.22"],["2026-05-20T11:15:00","GLH.EEI7B3","34.95","-0.04","0.22"],["2026-05-20T11:15:00","GLH.JOPPA4","34.82","-0.17","0.22"],["2026-05-20T11:15:00","GLH.JOPPA5","34.82","-0.17","0.22"],["2026-05-20T11:15:00","GLH.JOPPA6","34.82","-0.17","0.22"],["2026-05-20T11:15:00","GLH.JOPPAAUX","34.87","-0.12","0.22"],["2026-05-20T11:15:00","GLH.MEPI4","34.95","-0.04","0.22"],["2026-05-20T11:15:00","GLH.MEPI5","34.95","-0.04","0.22"],["2026-05-20T11:15:00","GLH.PLSKI_AUX","34.93","-0.06","0.22"],["2026-05-20T11:15:00","GLH.PLSKI_SF","34.93","-0.06","0.22"],["2026-05-20T11:15:00","GRDA","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","GRE.AEPEDMU","30.36","-3.72","-0.69"],["2026-05-20T11:15:00","GRE.AEPEML","32.09","-1.86","-0.82"],["2026-05-20T11:15:00","GRE.AEPEMLREV","32.09","-1.86","-0.82"],["2026-05-20T11:15:00","GRE.ALTW","31.65","-1.96","-1.16"],["2026-05-20T11:15:00","GRE.ALTW.ENDVI","31.62","-2.01","-1.14"],["2026-05-20T11:15:00","GRE.AZ","30.82","-2.99","-0.96"],["2026-05-20T11:15:00","GRE.BEPCMP.CWT","32.26","-2.60","0.09"],["2026-05-20T11:15:00","GRE.BEPM.CWT","32.27","-2.50","0.00"],["2026-05-20T11:15:00","GRE.CAMBRCAMB","32.14","-1.90","-0.73"],["2026-05-20T11:15:00","GRE.CAMBRCAMB2","32.14","-1.90","-0.73"],["2026-05-20T11:15:00","GRE.CHRISFRWD","31.41","-2.14","-1.22"],["2026-05-20T11:15:00","GRE.ELKRI4","30.90","-3.16","-0.71"],["2026-05-20T11:15:00","GRE.ELMCR2_IBR","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.ELMCRK","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.GMARAGMAR","34.43","0.46","-0.80"],["2026-05-20T11:15:00","GRE.GRE","31.61","-2.46","-0.70"],["2026-05-20T11:15:00","GRE.GRE.CXS","31.35","-2.71","-0.71"],["2026-05-20T11:15:00","GRE.HUC","31.52","-2.59","-0.66"],["2026-05-20T11:15:00","GRE.LITCH_QS","32.43","-1.67","-0.67"],["2026-05-20T11:15:00","GRE.LITCHF_1","32.43","-1.67","-0.67"],["2026-05-20T11:15:00","GRE.LKFLGR1","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.LKFLGR2","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.LKFLGR3","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.LKFLGR4","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.LKFLGR5","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.LKFLGR6","30.64","-2.91","-1.22"],["2026-05-20T11:15:00","GRE.MAPLEMAPL","30.96","-3.12","-0.69"],["2026-05-20T11:15:00","GRE.MMPA","31.09","-2.97","-0.71"],["2026-05-20T11:15:00","GRE.MORA__2_5","32.44","-1.60","-0.73"],["2026-05-20T11:15:00","GRE.MORA__6","32.44","-1.60","-0.73"],["2026-05-20T11:15:00","MGE.DRR.DG08","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG09","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.DRR.DG10","34.26","0.07","-0.58"],["2026-05-20T11:15:00","MGE.HERMSDORF","34.48","0.26","-0.55"],["2026-05-20T11:15:00","MGE.HKP_ESR1","33.82","-0.30","-0.65"],["2026-05-20T11:15:00","MGE.JOUCOLUM1","33.37","-0.58","-0.82"],["2026-05-20T11:15:00","MGE.JOUCOLUM2","33.26","-0.69","-0.82"],["2026-05-20T11:15:00","MGE.LRRGTOT","34.27","1.17","-1.67"],["2026-05-20T11:15:00","MGE.MGE","34.24","0.05","-0.58"],["2026-05-20T11:15:00","MGE.MOREY","33.90","-0.26","-0.61"],["2026-05-20T11:15:00","MGE.OBRIEN_N","34.12","-0.08","-0.57"],["2026-05-20T11:15:00","MGE.OBRIEN_S","34.12","-0.08","-0.57"],["2026-05-20T11:15:00","MGE.OBRIEN_W","33.97","-0.26","-0.54"],["2026-05-20T11:15:00","MGE.PINE_HILL","33.91","-0.29","-0.57"],["2026-05-20T11:15:00","MGE.SIX_MILE","33.82","-0.30","-0.65"],["2026-05-20T11:15:00","MGE.SSD_ESR1","33.97","-0.26","-0.54"],["2026-05-20T11:15:00","MGE.SSD_ESR2","33.97","-0.26","-0.54"],["2026-05-20T11:15:00","MGE.SSD_SLR1","33.97","-0.26","-0.54"],["2026-05-20T11:15:00","MGE.SSD_SLR2","33.97","-0.26","-0.54"],["2026-05-20T11:15:00","MGE.STRIX","33.97","-0.26","-0.54"],["2026-05-20T11:15:00","MGE.TYTO","34.29","0.09","-0.57"],["2026-05-20T11:15:00","MGE.WCCF","34.19","0.01","-0.59"],["2026-05-20T11:15:00","MGE.WMARIN034","34.78","1.60","-1.59"],["2026-05-20T11:15:00","MGE.WMD_ESR1","33.73","-0.45","-0.59"],["2026-05-20T11:15:00","MHEB","31.73","-1.29","-1.75"],["2026-05-20T11:15:00","MHEB_EAR","33.30","0.18","-1.65"],["2026-05-20T11:15:00","MICHIGAN.HUB","37.02","1.90","0.35"],["2026-05-20T11:15:00","MINN.HUB","31.00","-3.05","-0.72"],["2026-05-20T11:15:00","MIUP.ARCP","36.28","3.07","-1.56"],["2026-05-20T11:15:00","MIUP.BRULEGHYD","34.30","1.07","-1.54"],["2026-05-20T11:15:00","MIUP.CHALKHILL","34.30","1.10","-1.57"],["2026-05-20T11:15:00","MIUP.CLOV","36.28","3.07","-1.56"],["2026-05-20T11:15:00","MIUP.CLVHDRTN1","35.40","2.19","-1.56"],["2026-05-20T11:15:00","MIUP.DETRDBN1","36.36","3.15","-1.56"],["2026-05-20T11:15:00","MIUP.DFTR13N1","36.31","3.10","-1.56"],["2026-05-20T11:15:00","MIUP.FAIRBNKS1","34.91","1.70","-1.56"],["2026-05-20T11:15:00","MIUP.GARSPV1","35.01","1.80","-1.56"],["2026-05-20T11:15:00","MIUP.GARSPV2","35.01","1.80","-1.56"],["2026-05-20T11:15:00","MIUP.GARWND1","35.01","1.80","-1.56"],["2026-05-20T11:15:00","MIUP.GARWND2","35.01","1.80","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER11","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER12","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER13","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER14","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER25","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER26","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.KUESTER27","35.17","1.96","-1.56"],["2026-05-20T11:15:00","MIUP.LITTLQUIN","34.38","1.17","-1.56"],["2026-05-20T11:15:00","MIUP.MAGAZESH","35.99","2.78","-1.56"],["2026-05-20T11:15:00","MIUP.MANSTQN1","35.67","2.46","-1.56"],["2026-05-20T11:15:00","MIUP.MARQ","35.24","2.03","-1.56"],["2026-05-20T11:15:00","MIUP.MICHIGMF","34.04","0.81","-1.54"],["2026-05-20T11:15:00","MIUP.MIHM11","36.27","3.05","-1.55"],["2026-05-20T11:15:00","MIUP.MIHM12","36.27","3.05","-1.55"],["2026-05-20T11:15:00","MIUP.MIHM13","36.27","3.05","-1.55"],["2026-05-20T11:15:00","MIUP.NEWQUINES","34.34","1.13","-1.56"],["2026-05-20T11:15:00","MIUP.NWLB","36.97","3.76","-1.56"],["2026-05-20T11:15:00","MIUP.PEAVYFALL","34.26","1.03","-1.54"],["2026-05-20T11:15:00","MIUP.PRESQ.ARR","34.85","1.64","-1.56"],["2026-05-20T11:15:00","MIUP.RBRTS.ARR","36.97","3.76","-1.56"],["2026-05-20T11:15:00","MIUP.RNGD_SLR","34.39","1.18","-1.56"],["2026-05-20T11:15:00","MIUP.TILDEN","35.79","2.57","-1.55"],["2026-05-20T11:15:00","MIUP.TWINFALLS","34.05","0.83","-1.55"],["2026-05-20T11:15:00","MIUP.UMERC","34.83","1.61","-1.55"],["2026-05-20T11:15:00","MIUP.WEPM","34.96","1.71","-1.52"],["2026-05-20T11:15:00","MIUP.WHITERAPD","34.16","0.96","-1.57"],["2026-05-20T11:15:00","MIUP.WOLV","36.43","3.18","-1.52"],["2026-05-20T11:15:00","MIUP.WPPI","35.13","1.91","-1.55"],["2026-05-20T11:15:00","MIUP.WPSE","34.82","1.60","-1.55"],["2026-05-20T11:15:00","MOGEN1.AGG","32.59","-1.86","-0.32"],["2026-05-20T11:15:00","MOGEN2.AGG","33.73","-1.22","0.18"],["2026-05-20T11:15:00","MP.AEPE14","32.10","-2.72","0.05"],["2026-05-20T11:15:00","MP.AEPE20","32.10","-2.72","0.05"],["2026-05-20T11:15:00","MP.AEPE50","32.10","-2.72","0.05"],["2026-05-20T11:15:00","MP.AZ","31.54","-2.54","-0.69"],["2026-05-20T11:15:00","MP.BISON1","25.30","-6.02","-3.45"],["2026-05-20T11:15:00","MP.BISON5","25.13","-6.19","-3.45"],["2026-05-20T11:15:00","MP.BLNCHR123","32.19","-2.69","0.11"],["2026-05-20T11:15:00","MP.BOS233","29.44","-4.56","-0.77"],["2026-05-20T11:15:00","MP.DLPLOAD","32.52","-1.30","-0.95"],["2026-05-20T11:15:00","MP.DR.JFK","32.10","-2.72","0.05"],["2026-05-20T11:15:00","MP.FONDLA1","31.54","-2.38","-0.85"],["2026-05-20T11:15:00","MP.G_ULLIN.WND","25.10","-6.22","-3.45"],["2026-05-20T11:15:00","MP.HIBBAR3","31.82","-2.09","-0.86"],["2026-05-20T11:15:00","MP.HIBBAR4","31.82","-2.09","-0.86"],["2026-05-20T11:15:00","MP.HPUGEN356","30.45","-3.55","-0.77"],["2026-05-20T11:15:00","MP.HPULOAD","30.45","-3.55","-0.77"],["2026-05-20T11:15:00","MP.HVDCE","31.47","-2.45","-0.85"],["2026-05-20T11:15:00","MP.HVDCW","26.12","-5.20","-3.45"],["2026-05-20T11:15:00","MP.LASKIN1","31.53","-2.46","-0.78"],["2026-05-20T11:15:00","MP.LASKIN2","31.53","-2.46","-0.78"],["2026-05-20T11:15:00","MP.MP","31.51","-2.54","-0.72"],["2026-05-20T11:15:00","MP.MP_BOS4","29.42","-4.58","-0.77"],["2026-05-20T11:15:00","MP.MPM_1.AZ","30.45","-3.55","-0.77"],["2026-05-20T11:15:00","MP.MPM_2.AZ","30.45","-3.55","-0.77"],["2026-05-20T11:15:00","MP.MRES","32.31","-2.65","0.19"],["2026-05-20T11:15:00","AMIL.IMEA_1.AZ","35.31","-0.71","1.25"],["2026-05-20T11:15:00","AMIL.IOW_AFRYT","32.28","-1.36","-1.13"],["2026-05-20T11:15:00","AMIL.IP","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.IP.AZ","35.81","-0.56","1.60"],["2026-05-20T11:15:00","AMIL.IP.IMEA","36.18","-0.72","2.13"],["2026-05-20T11:15:00","AMIL.IPRETL","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.IPVS.MVP","28.03","-1.87","-4.87"],["2026-05-20T11:15:00","AMIL.KIMMEL","34.31","-0.66","0.20"],["2026-05-20T11:15:00","AMIL.L69_AHOPK","33.23","-0.58","-0.96"],["2026-05-20T11:15:00","AMIL.LEGOESR","36.88","0.00","2.11"],["2026-05-20T11:15:00","AMIL.LINCLAND1","26.84","-1.60","-6.33"],["2026-05-20T11:15:00","AMIL.LINCLAND2","26.84","-1.60","-6.33"],["2026-05-20T11:15:00","AMIL.LOTUS","26.95","-1.50","-6.32"],["2026-05-20T11:15:00","AMIL.MAROA.MVP","35.81","-0.94","1.98"],["2026-05-20T11:15:00","AMIL.MCEC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.MCPU_1.AZ","35.96","0.91","0.28"],["2026-05-20T11:15:00","AMIL.MECWB_LPC","32.45","-1.22","-1.10"],["2026-05-20T11:15:00","AMIL.MERDS.MVP","26.53","-1.86","-6.38"],["2026-05-20T11:15:00","AMIL.MES","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.MFSF","35.54","-0.49","1.26"],["2026-05-20T11:15:00","AMIL.MP2N","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.MPRG.ARR","34.71","-0.35","0.29"],["2026-05-20T11:15:00","AMIL.MRDSA.ARR","22.68","-1.92","-10.17"],["2026-05-20T11:15:00","AMIL.MSWP","33.46","-1.56","0.25"],["2026-05-20T11:15:00","AMIL.MTCML","35.96","0.91","0.28"],["2026-05-20T11:15:00","AMIL.MULLIGAN","34.57","-1.31","1.11"],["2026-05-20T11:15:00","AMIL.NEC1_1.AZ","36.68","0.26","1.65"],["2026-05-20T11:15:00","AMIL.NESL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.NEWT_1.AZ","36.73","0.01","1.95"],["2026-05-20T11:15:00","AMIL.NEWTON21","35.68","-0.54","1.45"],["2026-05-20T11:15:00","AMIL.NLT_ANEW_","31.64","-1.07","-2.06"],["2026-05-20T11:15:00","AMIL.NORRIS","36.64","0.26","1.61"],["2026-05-20T11:15:00","AMIL.NORRISDC","35.68","-0.54","1.45"],["2026-05-20T11:15:00","AMIL.NWTN_BF","35.79","-0.43","1.45"],["2026-05-20T11:15:00","AMIL.NWTN_SF","35.79","-0.43","1.45"],["2026-05-20T11:15:00","AMIL.OGLES.ARR","35.21","0.15","0.29"],["2026-05-20T11:15:00","AMIL.P66T","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.PALMCOIL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.PEARLG2","37.38","-1.58","4.19"],["2026-05-20T11:15:00","AMIL.PEIC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.PEIH","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.PLST","29.38","-1.85","-3.54"],["2026-05-20T11:15:00","AMIL.PPI","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.PRAIRIE1","36.26","-0.21","1.70"],["2026-05-20T11:15:00","AMIL.PRAIRIECK","64.27","-2.07","31.57"],["2026-05-20T11:15:00","AMIL.PRSPWF","35.90","-0.75","1.88"],["2026-05-20T11:15:00","AMIL.PS1.NIMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PS2.NIMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG1.IMEA","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG1.IMPA","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG1.LGEP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG1.MEUC","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG1.SIPC","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG2.IMEA","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG2.IMPA","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG2.LGEP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG2.MEUC","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSG2.SIPC","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSGC1.AMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSGC1.KMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSGC1.PPI","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSGC2.AMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSGC2.KMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PSGC2.PPI","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.PTWF","35.45","-0.99","1.67"],["2026-05-20T11:15:00","AMIL.PUBPOWIL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.PWLFSLR","36.67","0.03","1.87"],["2026-05-20T11:15:00","AMIL.RECC_FPLP","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.REI2CTGA","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGB","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGC","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGD","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGE","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGF","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGG","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REI2CTGH","36.82","-0.10","2.15"],["2026-05-20T11:15:00","AMIL.REN1","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.RES.CNE","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.RESE","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.RICHLAND","32.86","-2.19","0.28"],["2026-05-20T11:15:00","AMIL.RISING.H","36.05","-0.51","1.79"],["2026-05-20T11:15:00","AMIL.RISING.L","36.04","-0.49","1.76"],["2026-05-20T11:15:00","AMIL.RIVRFRRYS","36.94","0.72","1.45"],["2026-05-20T11:15:00","AMIL.RLGY01","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.RNGDRP","36.96","-0.37","2.56"],["2026-05-20T11:15:00","AMIL.RNGPSS","33.77","-1.20","0.20"],["2026-05-20T11:15:00","AMIL.RPGI_1.AZ","31.65","-1.75","-1.37"],["2026-05-20T11:15:00","AMIL.RSPWIND","33.73","-1.31","0.27"],["2026-05-20T11:15:00","AMIL.RUBY","34.80","-0.17","0.20"],["2026-05-20T11:15:00","AMIL.RUSHMORE","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.SALTCREEK","33.45","-1.58","0.26"],["2026-05-20T11:15:00","AMIL.SBL_ASIBL","31.77","-1.87","-1.13"],["2026-05-20T11:15:00","AMIL.SDNY.MVP","36.25","-0.18","1.66"],["2026-05-20T11:15:00","AMIL.SELC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.SESRETAIL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AECI","28.24","-2.00","-4.53"],["2026-05-20T11:15:00","AECI.ALTW","31.86","-1.31","-1.60"],["2026-05-20T11:15:00","AECI.AMMO","34.46","0.18","-0.49"],["2026-05-20T11:15:00","AECI.APM_1.AZ","34.65","0.18","-0.30"],["2026-05-20T11:15:00","AECI.APM_2.AZ","31.69","-2.15","-0.93"],["2026-05-20T11:15:00","AECI.CWLD","31.69","-2.15","-0.93"],["2026-05-20T11:15:00","AEP","35.68","0.32","0.59"],["2026-05-20T11:15:00","AEP.PSGC1.AMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AEP.PSGC2.AMP","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AEP.WVPA.GIB5","36.68","0.84","1.07"],["2026-05-20T11:15:00","ALTE.1ROCKGEN","33.66","-0.61","-0.50"],["2026-05-20T11:15:00","ALTE.ALBANY","33.08","-1.49","-0.20"],["2026-05-20T11:15:00","ALTE.ALTE","33.89","0.01","-0.89"],["2026-05-20T11:15:00","ALTE.AZ","33.88","0.01","-0.90"],["2026-05-20T11:15:00","ALTE.BEARCRK","32.95","-1.25","-0.57"],["2026-05-20T11:15:00","ALTE.BVRDAM","34.29","0.99","-1.47"],["2026-05-20T11:15:00","ALTE.CASSVILLE","32.45","-1.95","-0.37"],["2026-05-20T11:15:00","ALTE.CC.RIVS1","33.54","-1.10","-0.13"],["2026-05-20T11:15:00","ALTE.CC.RIVS2","33.54","-1.10","-0.13"],["2026-05-20T11:15:00","ALTE.CC.WRIVS1","33.71","-0.91","-0.15"],["2026-05-20T11:15:00","ALTE.CC.WRIVS2","33.71","-0.91","-0.15"],["2026-05-20T11:15:00","ALTE.CEDARDGE","33.49","0.43","-1.71"],["2026-05-20T11:15:00","ALTE.COLUMBAL1","33.37","-0.58","-0.82"],["2026-05-20T11:15:00","ALTE.COLUMBAL2","33.26","-0.69","-0.82"],["2026-05-20T11:15:00","ALTE.CRAWFISH","33.84","-0.14","-0.79"],["2026-05-20T11:15:00","ALTE.DR.ALTM","34.33","0.19","-0.63"],["2026-05-20T11:15:00","ALTE.EDG.ESR","32.54","0.20","-2.43"],["2026-05-20T11:15:00","ALTE.EDG3.ARR","32.57","0.22","-2.42"],["2026-05-20T11:15:00","ALTE.EDGG5G5","32.46","0.12","-2.43"],["2026-05-20T11:15:00","ALTE.GRANT.ESR","31.79","-2.64","-0.34"],["2026-05-20T11:15:00","ALTE.GRANTCTY","31.79","-2.64","-0.34"],["2026-05-20T11:15:00","ALTE.JUN31.ARR","34.03","0.28","-1.02"],["2026-05-20T11:15:00","ALTE.KILBOUNIL","33.96","0.06","-0.87"],["2026-05-20T11:15:00","ALTE.NEENAHG1","33.58","0.46","-1.65"],["2026-05-20T11:15:00","ALTE.NEENAHG2","33.58","0.46","-1.65"],["2026-05-20T11:15:00","ALTE.NLSD1.ARR","32.75","-1.66","-0.36"],["2026-05-20T11:15:00","ALTE.NLSD2.ARR","32.75","-1.66","-0.36"],["2026-05-20T11:15:00","ALTE.NROCK","33.35","-1.12","-0.30"],["2026-05-20T11:15:00","ALTE.ONIONRIV","32.32","0.38","-2.83"],["2026-05-20T11:15:00","ALTE.PADDOCK","33.58","-1.07","-0.12"],["2026-05-20T11:15:00","ALTE.PAR_1.AZ","33.86","0.16","-1.07"],["2026-05-20T11:15:00","ALTE.PDSG1S1","33.41","-0.59","-0.77"],["2026-05-20T11:15:00","ALTE.PPKC.ESR1","33.55","-0.35","-0.87"],["2026-05-20T11:15:00","ALTE.QUILTBLCK","32.55","-1.90","-0.32"],["2026-05-20T11:15:00","ALTE.ROCKGEN2","33.66","-0.61","-0.50"],["2026-05-20T11:15:00","ALTE.ROCKGEN3","33.66","-0.61","-0.50"],["2026-05-20T11:15:00","ALTE.SFONDDLG1","33.22","0.21","-1.76"],["2026-05-20T11:15:00","ALTE.SFONDDLG2","33.21","0.20","-1.76"],["2026-05-20T11:15:00","ALTE.SFONDDLG3","33.21","0.20","-1.76"],["2026-05-20T11:15:00","ALTE.SFONDDLG4","33.22","0.21","-1.76"],["2026-05-20T11:15:00","ALTE.SHEB1","32.41","0.06","-2.42"],["2026-05-20T11:15:00","ALTE.SHEB2","32.41","0.06","-2.42"],["2026-05-20T11:15:00","ALTE.SHPSN.ARR","33.79","-0.68","-0.30"],["2026-05-20T11:15:00","ALTE.SPRINGFD","32.75","0.00","-2.02"],["2026-05-20T11:15:00","ALTE.TOWNECT_1","33.54","-1.10","-0.13"],["2026-05-20T11:15:00","ALTE.TOWNECT_2","33.54","-1.10","-0.13"],["2026-05-20T11:15:00","ALTE.TOWNEST11","33.54","-1.10","-0.13"],["2026-05-20T11:15:00","ALTE.TOWNEST12","33.54","-1.10","-0.13"],["2026-05-20T11:15:00","ALTE.WAUTOMA","33.33","-0.23","-1.21"],["2026-05-20T11:15:00","ALTE.WOOD.ESR","33.90","0.31","-1.18"],["2026-05-20T11:15:00","ALTE.WOODCTY","33.90","0.31","-1.18"],["2026-05-20T11:15:00","ALTE.WPPI_1.AZ","34.01","-0.19","-0.57"],["2026-05-20T11:15:00","ALTE.WRIVS_CT1","33.71","-0.91","-0.15"],["2026-05-20T11:15:00","ALTE.WRIVS_CT2","33.71","-0.91","-0.15"],["2026-05-20T11:15:00","ALTE.WRIVS_ST1","33.71","-0.91","-0.15"],["2026-05-20T11:15:00","ALTE.WRIVS_ST2","33.71","-0.91","-0.15"],["2026-05-20T11:15:00","ALTW.8THST.ARR","32.65","-1.23","-0.89"],["2026-05-20T11:15:00","ALTW.ADAMSADAM","31.61","-2.03","-1.13"],["2026-05-20T11:15:00","ALTW.ALTW","32.16","-1.42","-1.19"],["2026-05-20T11:15:00","ALTW.AMESWIND","31.15","-2.42","-1.20"],["2026-05-20T11:15:00","ALTW.ARMST.ARR","31.72","-1.92","-1.13"],["2026-05-20T11:15:00","ALTW.AZ","32.16","-1.42","-1.19"],["2026-05-20T11:15:00","ALTW.BART1AGR","31.76","-1.89","-1.12"],["2026-05-20T11:15:00","ALTW.BART1WPPI","31.76","-1.89","-1.12"],["2026-05-20T11:15:00","ALTW.BARTON2","31.76","-1.89","-1.12"],["2026-05-20T11:15:00","ALTW.BENT_TREE","31.44","-2.19","-1.14"],["2026-05-20T11:15:00","ALTW.BEPM.CBLD","32.48","-1.19","-1.10"],["2026-05-20T11:15:00","ALTW.BRLGTN1","30.98","-1.55","-2.24"],["2026-05-20T11:15:00","ALTW.BRLGTN2","30.98","-1.55","-2.24"],["2026-05-20T11:15:00","ALTW.BRLGTN3","30.98","-1.55","-2.24"],["2026-05-20T11:15:00","ALTW.BRLGTN4","30.98","-1.55","-2.24"],["2026-05-20T11:15:00","ALTW.BRLGTN5","30.91","-1.59","-2.27"],["2026-05-20T11:15:00","ALTW.BROOKE1","31.88","-1.75","-1.14"],["2026-05-20T11:15:00","ALTW.BVR.ARR","32.95","-1.04","-0.78"],["2026-05-20T11:15:00","ALTW.CC.EMERY1","31.83","-1.82","-1.12"],["2026-05-20T11:15:00","ALTW.CC.EMERY2","31.83","-1.82","-1.12"],["2026-05-20T11:15:00","ALTW.CC.MGS1","30.31","-3.25","-1.21"],["2026-05-20T11:15:00","ALTW.CC.MGS2","30.22","-3.34","-1.21"],["2026-05-20T11:15:00","ALTW.CERROG1","31.85","-1.80","-1.12"],["2026-05-20T11:15:00","ALTW.CMMPA.MTL","32.24","-1.31","-1.22"],["2026-05-20T11:15:00","ALTW.CMMPA.SPR","32.68","-0.86","-1.23"],["2026-05-20T11:15:00","ALTW.CMMPA.WIN","31.52","-2.03","-1.22"],["2026-05-20T11:15:00","ALTW.CRLK2WPL","31.79","-1.86","-1.12"],["2026-05-20T11:15:00","ALTW.CRLK3CWL2","31.79","-1.86","-1.12"],["2026-05-20T11:15:00","ALTW.CRLK3CWLD","31.79","-1.86","-1.12"],["2026-05-20T11:15:00","EES.BASTAP.ARR","20.72","-2.28","-11.77"],["2026-05-20T11:15:00","EES.BASTP1.ARR","20.72","-2.28","-11.77"],["2026-05-20T11:15:00","EES.BASTR1.ARR","20.88","-2.12","-11.77"],["2026-05-20T11:15:00","EES.BASTR2.ARR","20.88","-2.12","-11.77"],["2026-05-20T11:15:00","EES.BC1_1","22.36","-0.65","-11.76"],["2026-05-20T11:15:00","EES.BC1_2","22.36","-0.65","-11.76"],["2026-05-20T11:15:00","EES.BC1_3","22.36","-0.65","-11.76"],["2026-05-20T11:15:00","EES.BC1_4","22.36","-0.65","-11.76"],["2026-05-20T11:15:00","EES.BC2_1","22.43","-0.58","-11.76"],["2026-05-20T11:15:00","EES.BC2_2","22.43","-0.58","-11.76"],["2026-05-20T11:15:00","EES.BC2_3","22.43","-0.58","-11.76"],["2026-05-20T11:15:00","EES.BGTEL1.ARR","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.BRAZ_1.AZ","23.27","0.29","-11.79"],["2026-05-20T11:15:00","EES.BRAZLD","23.27","0.29","-11.79"],["2026-05-20T11:15:00","EES.BRTNY1.ARR","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.BRTNY2.ARR","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.BURAS.ARR","23.07","0.06","-11.76"],["2026-05-20T11:15:00","EES.BXTRW5.ARR","21.82","-1.19","-11.76"],["2026-05-20T11:15:00","EES.BXTRWL.ARR","21.82","-1.19","-11.76"],["2026-05-20T11:15:00","EES.BXWSN2.ARR","21.82","-1.19","-11.76"],["2026-05-20T11:15:00","EES.BYCT1","22.89","-0.11","-11.77"],["2026-05-20T11:15:00","EES.BYCT2","22.89","-0.11","-11.77"],["2026-05-20T11:15:00","EES.BYCT3","22.89","-0.11","-11.77"],["2026-05-20T11:15:00","EES.BYCT4","22.89","-0.11","-11.77"],["2026-05-20T11:15:00","EES.BYGL","20.66","-2.34","-11.77"],["2026-05-20T11:15:00","EES.CALCAS1_CT","22.87","-0.13","-11.77"],["2026-05-20T11:15:00","EES.CALCAS2_CT","22.87","-0.13","-11.77"],["2026-05-20T11:15:00","EES.CALDWEL.AZ","23.60","0.62","-11.79"],["2026-05-20T11:15:00","EES.CALDWELL","23.60","0.62","-11.79"],["2026-05-20T11:15:00","EES.CARV_A","22.74","-0.27","-11.76"],["2026-05-20T11:15:00","EES.CARV_BC","22.74","-0.27","-11.76"],["2026-05-20T11:15:00","EES.CC.ACAD2","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","EES.CC.JWL_1","22.60","-0.41","-11.76"],["2026-05-20T11:15:00","EES.CC.JWL_2","22.59","-0.42","-11.76"],["2026-05-20T11:15:00","EES.CC.LKCHAR","22.21","-0.79","-11.77"],["2026-05-20T11:15:00","EES.CC.MTCPS","22.48","-0.51","-11.78"],["2026-05-20T11:15:00","EES.CC.NINEM6","22.72","-0.29","-11.76"],["2026-05-20T11:15:00","EES.CC.NOPS","23.05","0.04","-11.76"],["2026-05-20T11:15:00","EES.CC.OCAPS","23.78","0.79","-11.78"],["2026-05-20T11:15:00","EES.CNWAY2.ARR","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.COLY1.ARR","22.64","-0.37","-11.76"],["2026-05-20T11:15:00","EES.CONC","23.70","0.71","-11.78"],["2026-05-20T11:15:00","EES.CONCECO","23.70","0.71","-11.78"],["2026-05-20T11:15:00","EES.CONCORDIA","22.05","-0.96","-11.76"],["2026-05-20T11:15:00","EES.CONCPK","23.70","0.71","-11.78"],["2026-05-20T11:15:00","EES.CONCSUP","23.70","0.71","-11.78"],["2026-05-20T11:15:00","EES.CONWAY.ARR","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.CTEAU2.ARR","23.24","0.23","-11.76"],["2026-05-20T11:15:00","EES.CTW_1","22.61","-0.38","-11.78"],["2026-05-20T11:15:00","EES.CTW_2","22.61","-0.38","-11.78"],["2026-05-20T11:15:00","EES.CTW_3","22.60","-0.39","-11.78"],["2026-05-20T11:15:00","EES.CTW_4","22.60","-0.39","-11.78"],["2026-05-20T11:15:00","EES.CYPRESS1CT","22.64","-0.35","-11.78"],["2026-05-20T11:15:00","EES.CYPRESS2CT","22.64","-0.35","-11.78"],["2026-05-20T11:15:00","EES.DBAYO1.ARR","22.91","-0.10","-11.76"],["2026-05-20T11:15:00","EES.DEMCO","23.01","0.00","-11.76"],["2026-05-20T11:15:00","EES.DERSLD","22.38","-0.61","-11.78"],["2026-05-20T11:15:00","EES.DOWCHEM","22.66","-0.35","-11.76"],["2026-05-20T11:15:00","EES.DOWCHEMECO","22.66","-0.35","-11.76"],["2026-05-20T11:15:00","EES.DOWCHEMPK","22.66","-0.35","-11.76"],["2026-05-20T11:15:00","EES.DOWCHEMSUP","22.66","-0.35","-11.76"],["2026-05-20T11:15:00","EES.DR.ELLPT1","22.87","-0.14","-11.76"],["2026-05-20T11:15:00","EES.DR.ENMP","23.10","0.09","-11.76"],["2026-05-20T11:15:00","EES.DR.OSG","23.43","0.44","-11.78"],["2026-05-20T11:15:00","EES.EGMP_1.AZ","23.03","0.03","-11.77"],["2026-05-20T11:15:00","EES.EGMP_2.AZ","22.74","-0.26","-11.77"],["2026-05-20T11:15:00","EES.ELILD","22.86","-0.15","-11.76"],["2026-05-20T11:15:00","EES.ELILD.RLA","22.86","-0.15","-11.76"],["2026-05-20T11:15:00","EES.ELMP_1.AZ","22.82","-0.19","-11.76"],["2026-05-20T11:15:00","EES.EMMP_1.AZ","22.57","-0.44","-11.76"],["2026-05-20T11:15:00","EES.EMMP_2.AZ","22.67","-0.35","-11.75"],["2026-05-20T11:15:00","EES.ENCO","22.76","-0.25","-11.76"],["2026-05-20T11:15:00","EES.ENMP_1.AZ","23.12","0.11","-11.76"],["2026-05-20T11:15:00","EES.ESSO","22.75","-0.26","-11.76"],["2026-05-20T11:15:00","EES.ETEC","23.52","0.53","-11.78"],["2026-05-20T11:15:00","EES.ETEC_1.AZ","23.53","0.54","-11.78"],["2026-05-20T11:15:00","EES.ETILD","23.68","0.69","-11.78"],["2026-05-20T11:15:00","EES.ETMP_1.AZ","23.66","0.67","-11.78"],["2026-05-20T11:15:00","EES.EXXOBMT","23.58","0.59","-11.78"],["2026-05-20T11:15:00","EES.EXXON","22.77","-0.24","-11.76"],["2026-05-20T11:15:00","EES.FLRNCE.ARR","22.57","-0.45","-11.75"],["2026-05-20T11:15:00","EES.FORMOSA_BR","22.76","-0.25","-11.76"],["2026-05-20T11:15:00","EES.FRONT_TX1","22.48","-0.50","-11.79"],["2026-05-20T11:15:00","EES.FRONT_TX2","22.48","-0.50","-11.79"],["2026-05-20T11:15:00","EES.FRONT_TX3","22.48","-0.50","-11.79"],["2026-05-20T11:15:00","EES.FRSKR1.ARR","21.08","-1.92","-11.77"],["2026-05-20T11:15:00","EES.GEISMAR","23.00","-0.01","-11.76"],["2026-05-20T11:15:00","EES.GP_PORTHUD","22.55","-0.46","-11.76"],["2026-05-20T11:15:00","EES.HNTSMN_PNO","23.94","0.95","-11.78"],["2026-05-20T11:15:00","EES.HOUMA.ARR","23.34","0.33","-11.76"],["2026-05-20T11:15:00","EES.HRTBRG.ARR","22.74","-0.25","-11.78"],["2026-05-20T11:15:00","EES.INLND1.ARR","22.85","-0.14","-11.78"],["2026-05-20T11:15:00","EES.INLND2.ARR","22.85","-0.14","-11.78"],["2026-05-20T11:15:00","EES.IRISSOLAR","21.81","-1.20","-11.76"],["2026-05-20T11:15:00","WPS.FOX_CT2","32.86","-0.28","-1.63"],["2026-05-20T11:15:00","WPS.FOX_ST1_1","32.87","-0.27","-1.63"],["2026-05-20T11:15:00","WPS.FOX_ST1_2","32.87","-0.27","-1.63"],["2026-05-20T11:15:00","WPS.GLU","33.73","0.53","-1.57"],["2026-05-20T11:15:00","WPS.GRFTR.ARR","34.52","1.09","-1.34"],["2026-05-20T11:15:00","WPS.HNSATOA","34.07","0.69","-1.39"],["2026-05-20T11:15:00","WPS.LAKEFRN95","34.14","1.11","-1.74"],["2026-05-20T11:15:00","WPS.LAKEFRN99","34.14","1.11","-1.74"],["2026-05-20T11:15:00","WPS.MENOMPK","35.12","1.94","-1.59"],["2026-05-20T11:15:00","WPS.MEWD_M1","34.10","0.51","-1.18"],["2026-05-20T11:15:00","WPS.MPU","34.05","1.02","-1.74"],["2026-05-20T11:15:00","WPS.MPUG_1.AZ","34.05","1.02","-1.74"],["2026-05-20T11:15:00","WPS.OCONTO.MP","34.14","0.97","-1.60"],["2026-05-20T11:15:00","WPS.PTBEACH_PV","32.58","-0.48","-1.71"],["2026-05-20T11:15:00","WPS.PULLIAM31","34.38","1.24","-1.63"],["2026-05-20T11:15:00","WPS.REDBARN1W","32.99","-1.34","-0.44"],["2026-05-20T11:15:00","WPS.TWOCRK1S","32.57","-0.49","-1.71"],["2026-05-20T11:15:00","WPS.UMERC","35.06","1.88","-1.59"],["2026-05-20T11:15:00","WPS.WEM31","34.88","1.70","-1.59"],["2026-05-20T11:15:00","WPS.WEM32","34.78","1.60","-1.59"],["2026-05-20T11:15:00","WPS.WEM33","34.78","1.60","-1.59"],["2026-05-20T11:15:00","WPS.WESRCE1_LD","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESRCE2_LD","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON11","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON12","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON13","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON14","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON15","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON16","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON17","33.33","-0.13","-1.31"],["2026-05-20T11:15:00","WPS.WESTON3","33.19","-0.27","-1.31"],["2026-05-20T11:15:00","WPS.WESTON4","33.35","-0.11","-1.31"],["2026-05-20T11:15:00","WPS.WPSE","35.03","1.85","-1.59"],["2026-05-20T11:15:00","WPS.WPSM","34.24","1.01","-1.54"],["2026-05-20T11:15:00","WR","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","WR.MEUC_1.AZ","35.11","0.18","0.16"],["2026-05-20T11:15:00","WR.MEUCFRED1","33.86","-1.10","0.19"],["2026-05-20T11:15:00","WR.MEUCFRED2","33.86","-1.10","0.19"],["2026-05-20T11:15:00","WR.MEUCLADD","30.24","-3.24","-1.29"],["2026-05-20T11:15:00","WR.MOWR","34.82","0.18","-0.13"],["2026-05-20T11:15:00","WR.MOWR_1.AZ","34.72","0.18","-0.23"],["2026-05-20T11:15:00","WR.THAYERLD","35.11","0.18","0.16"],["2026-05-20T11:15:00","YAD","35.86","0.80","0.29"],["2026-05-20T11:15:00","CONS.MSCP_1.AZ","36.41","1.27","0.37"],["2026-05-20T11:15:00","CONS.MSCPA","36.44","1.30","0.37"],["2026-05-20T11:15:00","CONS.MSNRD.SOL","34.53","-0.60","0.36"],["2026-05-20T11:15:00","CONS.MUSKSOL","36.74","1.60","0.37"],["2026-05-20T11:15:00","CONS.MWEC","37.85","2.73","0.35"],["2026-05-20T11:15:00","CONS.NESL","37.55","2.42","0.36"],["2026-05-20T11:15:00","CONS.PAL_HEPM","35.80","0.65","0.38"],["2026-05-20T11:15:00","CONS.PAL_WPSC","35.80","0.65","0.38"],["2026-05-20T11:15:00","CONS.PFZT","36.57","1.43","0.37"],["2026-05-20T11:15:00","CONS.PINERVR1","36.08","0.95","0.36"],["2026-05-20T11:15:00","CONS.PNRVR.SOL","36.08","0.95","0.36"],["2026-05-20T11:15:00","CONS.POLARIS1","36.35","1.22","0.36"],["2026-05-20T11:15:00","CONS.POLRS.SOL","36.35","1.22","0.36"],["2026-05-20T11:15:00","CONS.RENAIGEN1","36.41","1.28","0.36"],["2026-05-20T11:15:00","CONS.RENAIGEN2","36.41","1.28","0.36"],["2026-05-20T11:15:00","CONS.RENAIGEN3","36.41","1.28","0.36"],["2026-05-20T11:15:00","CONS.RENAIGEN4","36.41","1.28","0.36"],["2026-05-20T11:15:00","CONS.ROGERSHYD","37.68","2.54","0.37"],["2026-05-20T11:15:00","CONS.RVRFORK","35.22","0.09","0.36"],["2026-05-20T11:15:00","CONS.RVRFORK2","35.22","0.09","0.36"],["2026-05-20T11:15:00","CONS.S.COLDCRK","36.59","1.45","0.37"],["2026-05-20T11:15:00","CONS.S.GRAT2","36.13","1.00","0.36"],["2026-05-20T11:15:00","CONS.S.LTROUT","38.83","3.70","0.36"],["2026-05-20T11:15:00","CONS.SAUK1","36.13","0.99","0.37"],["2026-05-20T11:15:00","CONS.SCIT","37.64","2.52","0.35"],["2026-05-20T11:15:00","CONS.SCWND1","37.84","2.71","0.36"],["2026-05-20T11:15:00","CONS.SCWND2","37.84","2.71","0.36"],["2026-05-20T11:15:00","CONS.SCWND3","37.84","2.71","0.36"],["2026-05-20T11:15:00","CONS.SCWND4","37.84","2.71","0.36"],["2026-05-20T11:15:00","CONS.SELC","37.44","2.31","0.36"],["2026-05-20T11:15:00","CONS.SESB","37.47","2.34","0.36"],["2026-05-20T11:15:00","CONS.SPNGCREEK","36.23","1.09","0.37"],["2026-05-20T11:15:00","CONS.SUNFISH2","36.44","1.31","0.36"],["2026-05-20T11:15:00","CONS.THTFD.ARR","36.76","1.64","0.35"],["2026-05-20T11:15:00","CONS.TIBBITS","36.63","1.49","0.37"],["2026-05-20T11:15:00","CONS.TIPPY","37.61","2.47","0.37"],["2026-05-20T11:15:00","CONS.TUSCOLA1","36.68","1.56","0.35"],["2026-05-20T11:15:00","CONS.UCMI","36.83","1.69","0.37"],["2026-05-20T11:15:00","CONS.VKLINCOLN","38.45","3.32","0.36"],["2026-05-20T11:15:00","CONS.VKMCBAIN1","36.29","1.15","0.37"],["2026-05-20T11:15:00","CONS.VSTBG8","37.00","1.87","0.36"],["2026-05-20T11:15:00","CONS.WEADO.ARR","37.15","2.03","0.35"],["2026-05-20T11:15:00","CONS.WEBBERHYD","37.71","2.58","0.36"],["2026-05-20T11:15:00","CONS.WHITI.ARR","37.46","2.34","0.35"],["2026-05-20T11:15:00","CONS.WOLV","37.93","2.80","0.36"],["2026-05-20T11:15:00","CONS.WPMC","37.54","2.41","0.36"],["2026-05-20T11:15:00","CONS.WPSC_1.AZ","37.73","2.60","0.36"],["2026-05-20T11:15:00","CONS.WPSC_2.AZ","37.59","2.46","0.36"],["2026-05-20T11:15:00","CONS.WVPA_1.AZ","37.74","2.61","0.36"],["2026-05-20T11:15:00","CONS.ZEELAND1A","36.16","1.02","0.37"],["2026-05-20T11:15:00","CONS.ZEELAND1B","36.14","1.00","0.37"],["2026-05-20T11:15:00","CONS.ZEELAND2A","36.34","1.20","0.37"],["2026-05-20T11:15:00","CONS.ZEELAND2B","36.34","1.20","0.37"],["2026-05-20T11:15:00","CONS.ZEELAND2C","36.34","1.20","0.37"],["2026-05-20T11:15:00","CPLE","35.84","0.78","0.29"],["2026-05-20T11:15:00","CPLW","35.75","0.70","0.28"],["2026-05-20T11:15:00","CSWS","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","CSWS.AEPM_2.AZ","35.12","0.18","0.17"],["2026-05-20T11:15:00","CSWS.AEPM_3.AZ","35.12","0.18","0.17"],["2026-05-20T11:15:00","CSWS.AEPM_4.AZ","23.08","0.10","-11.79"],["2026-05-20T11:15:00","CSWS.ETEC_LD","35.13","0.18","0.18"],["2026-05-20T11:15:00","CSWS.HOPE","34.02","-0.92","0.17"],["2026-05-20T11:15:00","CSWS.PRESCOTT","35.12","0.18","0.17"],["2026-05-20T11:15:00","CSWS.SWERETAIL","35.12","0.18","0.17"],["2026-05-20T11:15:00","CSWS.VEMCO","35.13","0.18","0.18"],["2026-05-20T11:15:00","CWLD.AZ","31.83","-1.96","-0.98"],["2026-05-20T11:15:00","CWLD.BLRG","30.84","-2.99","-0.94"],["2026-05-20T11:15:00","CWLD.CEC2CTG1","31.80","-1.97","-1.00"],["2026-05-20T11:15:00","CWLD.CEC2CTG2","31.80","-1.97","-1.00"],["2026-05-20T11:15:00","CWLD.CEC2CTG3","31.80","-1.97","-1.00"],["2026-05-20T11:15:00","CWLD.CEC2CTG4","31.80","-1.97","-1.00"],["2026-05-20T11:15:00","CWLD.CWLD","31.82","-1.97","-0.98"],["2026-05-20T11:15:00","CWLD.DR.CWLD","31.80","-1.97","-1.00"],["2026-05-20T11:15:00","CWLD.FULT","33.02","-0.75","-1.00"],["2026-05-20T11:15:00","CWLD.PLANTD6","31.85","-1.91","-1.01"],["2026-05-20T11:15:00","CWLD.PLANTD8","31.85","-1.91","-1.01"],["2026-05-20T11:15:00","CWLD.SIKESTON","33.98","-0.99","0.20"],["2026-05-20T11:15:00","CWLD.UMC","31.89","-1.91","-0.97"],["2026-05-20T11:15:00","CWLP.AZ","40.76","-0.73","6.72"],["2026-05-20T11:15:00","CWLP.CWLP","40.67","-0.71","6.61"],["2026-05-20T11:15:00","CWLP.DALLMA84","40.07","-0.81","6.11"],["2026-05-20T11:15:00","CWLP.FACTOR91","40.62","-0.69","6.54"],["2026-05-20T11:15:00","CWLP.GST","40.11","-0.81","6.15"],["2026-05-20T11:15:00","CWLP.INTERSA81","39.43","-0.79","5.45"],["2026-05-20T11:15:00","CWLP.REYNOLS91","40.46","-0.67","6.36"],["2026-05-20T11:15:00","CWLP.TEA_1.AZ","39.41","-0.86","5.50"],["2026-05-20T11:15:00","DECO.APPLE","36.57","1.45","0.35"],["2026-05-20T11:15:00","DECO.AZ","37.46","2.34","0.35"],["2026-05-20T11:15:00","DECO.BAUER.MVP","36.60","1.48","0.35"],["2026-05-20T11:15:00","DECO.BELRV.MVP","36.54","1.43","0.34"],["2026-05-20T11:15:00","DECO.BLR1.DEMO","36.41","1.30","0.34"],["2026-05-20T11:15:00","DECO.BLR1.MPPA","36.41","1.30","0.34"],["2026-05-20T11:15:00","DECO.BLR2.DEMO","36.54","1.43","0.34"],["2026-05-20T11:15:00","DECO.BLR2.MPPA","36.54","1.43","0.34"],["2026-05-20T11:15:00","DECO.BROOKFLD1","36.59","1.47","0.35"],["2026-05-20T11:15:00","DECO.BRP11","36.55","1.44","0.34"],["2026-05-20T11:15:00","DECO.BRP121","36.54","1.43","0.34"],["2026-05-20T11:15:00","LAFA.LABBE2","23.05","0.05","-11.77"],["2026-05-20T11:15:00","LAFA.LAFA","23.30","0.30","-11.77"],["2026-05-20T11:15:00","LAGN.DEMCO1.AZ","23.01","0.00","-11.76"],["2026-05-20T11:15:00","LAGN.LAGN_1.AZ","22.62","-0.38","-11.77"],["2026-05-20T11:15:00","LAGT.1803","22.62","-0.38","-11.77"],["2026-05-20T11:15:00","LAGT.1803CEG","22.62","-0.38","-11.77"],["2026-05-20T11:15:00","LAGT.LOGC.ARR","20.72","-2.28","-11.77"],["2026-05-20T11:15:00","LAGT.PCE","22.46","-0.55","-11.76"],["2026-05-20T11:15:00","LEPA.AZ","23.09","0.08","-11.76"],["2026-05-20T11:15:00","LEPA.CPLAQ.ARR","23.44","0.43","-11.76"],["2026-05-20T11:15:00","LEPA.HOUMA","23.35","0.34","-11.76"],["2026-05-20T11:15:00","LEPA.HOUMA_G14","23.35","0.34","-11.76"],["2026-05-20T11:15:00","LEPA.HOUMA_G15","23.35","0.34","-11.76"],["2026-05-20T11:15:00","LEPA.HOUMA_G16","23.35","0.34","-11.76"],["2026-05-20T11:15:00","LEPA.LEPA","22.77","-0.23","-11.77"],["2026-05-20T11:15:00","LEPA.MGC_UNT01","23.28","0.28","-11.77"],["2026-05-20T11:15:00","LEPA.MRCTY.ARR","23.28","0.28","-11.77"],["2026-05-20T11:15:00","LEPA.MURRAY","19.87","-3.14","-11.76"],["2026-05-20T11:15:00","LES","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","LGEE","37.15","1.58","0.80"],["2026-05-20T11:15:00","LOUISIANA.HUB","22.97","-0.04","-11.76"],["2026-05-20T11:15:00","MDU.AZ","20.09","-4.09","-10.59"],["2026-05-20T11:15:00","MDU.BADGERWND","-32.50","-7.10","-60.17"],["2026-05-20T11:15:00","MDU.BDGRWF2OON","-32.50","-7.10","-60.17"],["2026-05-20T11:15:00","MDU.BEPC","-12.65","-5.10","-42.32"],["2026-05-20T11:15:00","MDU.CEDARHLS","17.86","-3.95","-12.96"],["2026-05-20T11:15:00","MDU.DIAMNDWILW","17.86","-3.95","-12.96"],["2026-05-20T11:15:00","MDU.ELLNDL.MVP","35.72","-4.05","5.00"],["2026-05-20T11:15:00","MDU.ELLNDL_LD","36.22","-4.23","5.68"],["2026-05-20T11:15:00","MDU.ELLNDL_LD2","36.12","-4.27","5.62"],["2026-05-20T11:15:00","MDU.FOXTL.WND","35.59","-4.80","5.62"],["2026-05-20T11:15:00","MDU.GLENDC1","17.93","-4.10","-12.74"],["2026-05-20T11:15:00","MDU.GLENDC2","17.93","-4.10","-12.74"],["2026-05-20T11:15:00","MDU.GLENULST_6","-18.37","-4.65","-48.49"],["2026-05-20T11:15:00","MDU.GRE.ELBESS","-32.31","-6.91","-60.17"],["2026-05-20T11:15:00","MDU.GRE.EMMLOG","-32.31","-6.91","-60.17"],["2026-05-20T11:15:00","MDU.HESKET_3","-19.94","-4.68","-50.03"],["2026-05-20T11:15:00","MDU.HESKET_4","-19.94","-4.68","-50.03"],["2026-05-20T11:15:00","MDU.LEWIS2","21.30","-4.57","-8.90"],["2026-05-20T11:15:00","MDU.MCTURB1","17.62","-4.16","-12.99"],["2026-05-20T11:15:00","MDU.MDU","11.16","-3.95","-19.66"],["2026-05-20T11:15:00","MDU.MERRICOURT","35.56","-4.83","5.62"],["2026-05-20T11:15:00","MDU.MPC","24.19","-4.93","-5.65"],["2026-05-20T11:15:00","MDU.NWPS","24.19","-4.93","-5.65"],["2026-05-20T11:15:00","MDU.OTP","24.19","-4.93","-5.65"],["2026-05-20T11:15:00","MDU.OTPW_1.AZ","24.19","-4.93","-5.65"],["2026-05-20T11:15:00","MDU.TATANKA1","35.55","-4.84","5.62"],["2026-05-20T11:15:00","MDU.TSWF1","18.30","-3.78","-12.69"],["2026-05-20T11:15:00","MDU.WISHEKNW1","-32.50","-7.10","-60.17"],["2026-05-20T11:15:00","MEC.ADAIR_W1","31.20","-2.42","-1.15"],["2026-05-20T11:15:00","MEC.ADAMS","29.70","-3.95","-1.12"],["2026-05-20T11:15:00","MEC.ALTM_1.AZ","31.46","-2.11","-1.20"],["2026-05-20T11:15:00","MEC.ALTW","31.42","-2.14","-1.21"],["2026-05-20T11:15:00","MEC.AMES","32.20","-1.35","-1.22"],["2026-05-20T11:15:00","MEC.AMES_1.AZ","32.20","-1.35","-1.22"],["2026-05-20T11:15:00","MEC.AMES_UNIT8","32.10","-1.45","-1.22"],["2026-05-20T11:15:00","MEC.ARBHILL_S","31.01","-2.59","-1.17"],["2026-05-20T11:15:00","MEC.ARBORHL1","31.01","-2.59","-1.17"],["2026-05-20T11:15:00","MEC.ATLN","31.45","-2.19","-1.13"],["2026-05-20T11:15:00","MEC.AZ","31.72","-1.94","-1.11"],["2026-05-20T11:15:00","MEC.BEAVERCR","31.19","-2.41","-1.17"],["2026-05-20T11:15:00","MEC.BEPM.CPZD","31.92","-1.73","-1.12"],["2026-05-20T11:15:00","MEC.BEPM_1.AZ","32.41","-1.26","-1.10"],["2026-05-20T11:15:00","MEC.BEPM_WS3","31.22","-2.47","-1.08"],["2026-05-20T11:15:00","MEC.BEPM_WS4","31.22","-2.47","-1.08"],["2026-05-20T11:15:00","MEC.CAROL_W1","32.00","-1.60","-1.17"],["2026-05-20T11:15:00","MEC.CAROLL_W2","32.00","-1.60","-1.17"],["2026-05-20T11:15:00","MEC.CC.GDM1","31.51","-2.04","-1.22"],["2026-05-20T11:15:00","MEC.CC.GDM2","31.51","-2.04","-1.22"],["2026-05-20T11:15:00","MEC.CENTURY_1","31.82","-1.81","-1.14"],["2026-05-20T11:15:00","MEC.CFU","32.59","-1.08","-1.10"],["2026-05-20T11:15:00","MEC.CFU_1.AZ","32.59","-1.08","-1.10"],["2026-05-20T11:15:00","MEC.CFU6","32.65","-1.02","-1.10"],["2026-05-20T11:15:00","MEC.CFU7","32.65","-1.02","-1.10"],["2026-05-20T11:15:00","MEC.CHASCS_W","32.53","-1.13","-1.11"],["2026-05-20T11:15:00","MEC.CHASCS1","32.53","-1.13","-1.11"],["2026-05-20T11:15:00","MEC.CHASCS2","32.53","-1.13","-1.11"],["2026-05-20T11:15:00","MEC.CHICKASAW","32.11","-1.58","-1.08"],["2026-05-20T11:15:00","MEC.CLIPR1","31.78","-1.85","-1.14"],["2026-05-20T11:15:00","MEC.CMMPA.ELD","32.40","-1.54","-0.83"],["2026-05-20T11:15:00","MEC.CMMPA.MONT","30.91","-2.49","-1.37"],["2026-05-20T11:15:00","MEC.COMP.ARR","31.82","-1.85","-1.10"],["2026-05-20T11:15:00","MEC.CONTRAIL1","30.34","-3.37","-1.06"],["2026-05-20T11:15:00","MEC.CORALV1","32.09","-1.55","-1.13"],["2026-05-20T11:15:00","MEC.CORALV2","32.09","-1.55","-1.13"],["2026-05-20T11:15:00","MEC.CORALV3","32.09","-1.55","-1.13"],["2026-05-20T11:15:00","MEC.CORALV4","32.09","-1.55","-1.13"],["2026-05-20T11:15:00","MEC.DIAMNDTR1","31.43","-2.06","-1.28"],["2026-05-20T11:15:00","MEC.DR.CFU_ECG","32.45","-1.22","-1.10"],["2026-05-20T11:15:00","MEC.DR.CFU_SM","32.65","-1.02","-1.10"],["2026-05-20T11:15:00","MEC.DR.RIA","32.69","-1.24","-0.84"],["2026-05-20T11:15:00","MEC.ECLIPSE1","31.04","-2.58","-1.15"],["2026-05-20T11:15:00","MEC.EL_FARM_1","32.44","-1.23","-1.10"],["2026-05-20T11:15:00","MEC.EL_FARM_2","32.43","-1.24","-1.10"],["2026-05-20T11:15:00","MEC.EL_FARM_3","32.40","-1.27","-1.10"],["2026-05-20T11:15:00","AMMO.KEOKUK3","28.88","-2.91","-2.98"],["2026-05-20T11:15:00","AMMO.KEOKUK4","28.88","-2.91","-2.98"],["2026-05-20T11:15:00","AMMO.KEOKUK5","28.88","-2.91","-2.98"],["2026-05-20T11:15:00","AMMO.KEOKUK6","28.88","-2.91","-2.98"],["2026-05-20T11:15:00","AMMO.KEOKUK7","28.88","-2.92","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK8","28.88","-2.92","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK9","28.88","-2.92","-2.97"],["2026-05-20T11:15:00","AMMO.KIRK","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.KIRK_1.AZ","33.64","-1.16","0.03"],["2026-05-20T11:15:00","AMMO.KIRK2.ARR","30.86","-1.53","-2.38"],["2026-05-20T11:15:00","AMMO.KLSF1","34.13","-0.84","0.20"],["2026-05-20T11:15:00","AMMO.KLSF2","34.13","-0.84","0.20"],["2026-05-20T11:15:00","AMMO.KMDYCTG1","35.78","-0.42","1.43"],["2026-05-20T11:15:00","AMMO.KMDYCTG2","35.78","-0.42","1.43"],["2026-05-20T11:15:00","AMMO.LABADIE1","32.22","-1.96","-0.59"],["2026-05-20T11:15:00","AMMO.LABADIE2","32.18","-2.00","-0.59"],["2026-05-20T11:15:00","AMMO.LABADIE3","32.14","-2.04","-0.59"],["2026-05-20T11:15:00","AMMO.LABADIE4","32.29","-1.89","-0.59"],["2026-05-20T11:15:00","AMMO.LINN_1.AZ","32.26","-0.13","-2.38"],["2026-05-20T11:15:00","AMMO.MARC_1.AZ","33.42","0.55","-1.90"],["2026-05-20T11:15:00","AMMO.MARC_NEM","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.MARC_NG","33.34","0.95","-2.38"],["2026-05-20T11:15:00","AMMO.MERAMEC1","33.73","-1.22","0.18"],["2026-05-20T11:15:00","AMMO.MERAMEC2","33.73","-1.22","0.18"],["2026-05-20T11:15:00","AMMO.MERAMEC3","33.73","-1.22","0.18"],["2026-05-20T11:15:00","AMMO.MERAMEC4","33.73","-1.22","0.18"],["2026-05-20T11:15:00","AMMO.MEXCTG1","29.60","-3.92","-1.25"],["2026-05-20T11:15:00","AMMO.MOBCTG1","31.60","-2.15","-1.02"],["2026-05-20T11:15:00","AMMO.MOCE_1.AZ","31.60","-2.15","-1.02"],["2026-05-20T11:15:00","AMMO.MORUCTG1","32.09","-1.71","-0.97"],["2026-05-20T11:15:00","AMMO.MRRIS.SLR","29.77","-2.61","-2.39"],["2026-05-20T11:15:00","AMMO.NEWFLOR","31.52","-2.16","-1.09"],["2026-05-20T11:15:00","AMMO.NEWMADRID","34.21","-0.76","0.20"],["2026-05-20T11:15:00","AMMO.OSAGE1","31.24","-2.79","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE2","31.24","-2.79","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE3","31.24","-2.79","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE4","31.24","-2.79","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE5","31.23","-2.80","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE6","31.23","-2.80","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE7","31.23","-2.80","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGE8","31.23","-2.80","-0.74"],["2026-05-20T11:15:00","AMMO.OSAGEEGEN","31.24","-2.79","-0.74"],["2026-05-20T11:15:00","AMMO.PENOCTG1","31.05","-1.87","-1.85"],["2026-05-20T11:15:00","AMMO.PENOCTG2","31.05","-1.87","-1.85"],["2026-05-20T11:15:00","AMMO.PENOCTG3","31.05","-1.87","-1.85"],["2026-05-20T11:15:00","AMMO.PENOCTG4","31.05","-1.87","-1.85"],["2026-05-20T11:15:00","AMMO.PERR","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.PERR_1.AZ","31.48","-1.84","-1.45"],["2026-05-20T11:15:00","AMMO.PNKYCTG1","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG2","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG3","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG4","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG5","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG6","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG7","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.PNKYCTG8","34.09","-0.88","0.20"],["2026-05-20T11:15:00","AMMO.RCCKCTG1","35.39","-0.49","1.11"],["2026-05-20T11:15:00","AMMO.RCCKCTG2","35.39","-0.49","1.11"],["2026-05-20T11:15:00","AMMO.RCCKCTG3","35.39","-0.49","1.11"],["2026-05-20T11:15:00","AMMO.RCCKCTG4","35.39","-0.49","1.11"],["2026-05-20T11:15:00","AMMO.RUSHIS1","33.73","-1.22","0.18"],["2026-05-20T11:15:00","AMMO.RUSHIS2","33.73","-1.22","0.18"],["2026-05-20T11:15:00","AMMO.SHOWMS","31.61","-2.12","-1.04"],["2026-05-20T11:15:00","AMMO.SIOUX1","33.31","-1.63","0.17"],["2026-05-20T11:15:00","AMMO.SIOUX2","33.34","-1.60","0.17"],["2026-05-20T11:15:00","AMMO.SPLITRAIL","31.83","-2.00","-0.94"],["2026-05-20T11:15:00","AMMO.TRIGCTG1","33.80","-1.15","0.18"],["2026-05-20T11:15:00","AMMO.TS1","34.29","-0.66","0.18"],["2026-05-20T11:15:00","AMMO.TS2","37.14","2.19","0.18"],["2026-05-20T11:15:00","AMMO.UA.AZ","32.24","-1.52","-1.01"],["2026-05-20T11:15:00","AMMO.UE","33.22","-1.28","-0.27"],["2026-05-20T11:15:00","AMMO.UE.AZ","33.24","-1.28","-0.25"],["2026-05-20T11:15:00","AMMO.VANDALIA","30.99","-2.39","-1.39"],["2026-05-20T11:15:00","AMMO.VENCTG2","33.79","-1.16","0.18"],["2026-05-20T11:15:00","AMMO.VENCTG3","33.78","-1.17","0.18"],["2026-05-20T11:15:00","AMMO.VENCTG4","33.79","-1.16","0.18"],["2026-05-20T11:15:00","AMMO.VENCTG5","33.79","-1.16","0.18"],["2026-05-20T11:15:00","AMMO.WFSP","31.99","-1.72","-1.06"],["2026-05-20T11:15:00","AMMO.WVPA","34.23","-0.73","0.19"],["2026-05-20T11:15:00","AMMO.WVPA.CZHI","34.23","-0.73","0.19"],["2026-05-20T11:15:00","AMMO.WVPA.CZML","34.23","-0.73","0.19"],["2026-05-20T11:15:00","AMMO.WVPA.CZPG","34.23","-0.73","0.19"],["2026-05-20T11:15:00","AMMO.WVPA_3.AZ","34.30","-0.65","0.18"],["2026-05-20T11:15:00","AP","35.68","0.32","0.59"],["2026-05-20T11:15:00","ARKANSAS.HUB","21.83","-1.24","-11.70"],["2026-05-20T11:15:00","BREC.AZ","37.47","1.81","0.89"],["2026-05-20T11:15:00","BREC.BREC","37.30","1.76","0.77"],["2026-05-20T11:15:00","BREC.CENTURY","37.40","1.63","1.00"],["2026-05-20T11:15:00","BREC.COLE.ARR","37.40","1.63","1.00"],["2026-05-20T11:15:00","BREC.DR.BREC","34.64","-0.35","0.22"],["2026-05-20T11:15:00","BREC.DR.PADUC","34.64","-0.35","0.22"],["2026-05-20T11:15:00","BREC.GREEN1","37.64","1.88","0.99"],["2026-05-20T11:15:00","BREC.GREEN2","37.64","1.88","0.99"],["2026-05-20T11:15:00","BREC.NIPS.GRSL","36.96","1.89","0.30"],["2026-05-20T11:15:00","BREC.PADUCAH1","34.64","-0.35","0.22"],["2026-05-20T11:15:00","SBMU","33.98","-0.99","0.20"],["2026-05-20T11:15:00","SCEG","35.57","0.52","0.28"],["2026-05-20T11:15:00","SECI","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","SIGE.10ABGTGT","37.61","1.81","1.03"],["2026-05-20T11:15:00","SIGE.10CULGN2","37.68","1.88","1.03"],["2026-05-20T11:15:00","SIGE.10CULGN3","37.68","1.88","1.03"],["2026-05-20T11:15:00","SIGE.ABBROWUN4","37.61","1.81","1.03"],["2026-05-20T11:15:00","SIGE.ABBROWUN5","37.61","1.81","1.03"],["2026-05-20T11:15:00","SIGE.ABBROWUN6","37.61","1.81","1.03"],["2026-05-20T11:15:00","SIGE.APGI","37.73","1.93","1.03"],["2026-05-20T11:15:00","SIGE.AZ","37.96","2.15","1.04"],["2026-05-20T11:15:00","SIGE.BGGTN.ARR","38.10","2.30","1.03"],["2026-05-20T11:15:00","SIGE.CANL1.AMP","36.54","1.47","0.30"],["2026-05-20T11:15:00","SIGE.CANL2.AMP","36.54","1.47","0.30"],["2026-05-20T11:15:00","SIGE.CANL3.AMP","36.54","1.47","0.30"],["2026-05-20T11:15:00","SIGE.CANN_MUNI","38.04","2.25","1.02"],["2026-05-20T11:15:00","SIGE.CIN","37.84","2.00","1.07"],["2026-05-20T11:15:00","SIGE.DUFF","37.29","1.47","1.05"],["2026-05-20T11:15:00","SIGE.FOWLR","36.68","0.68","1.23"],["2026-05-20T11:15:00","SIGE.FPL_FERD","38.06","2.26","1.03"],["2026-05-20T11:15:00","SIGE.HE","38.00","2.20","1.03"],["2026-05-20T11:15:00","SIGE.HEPM_1.AZ","38.00","2.20","1.03"],["2026-05-20T11:15:00","SIGE.IMPA","37.83","1.99","1.07"],["2026-05-20T11:15:00","SIGE.POSYSLR1","37.14","1.34","1.03"],["2026-05-20T11:15:00","SIGE.SIGW","37.95","2.14","1.04"],["2026-05-20T11:15:00","SIGE.TROY_SOL","37.57","1.77","1.03"],["2026-05-20T11:15:00","SIGE.WAR4ALCOA","37.79","1.99","1.03"],["2026-05-20T11:15:00","SIGE.WAR4SIGE","37.69","1.89","1.03"],["2026-05-20T11:15:00","SIGE.WAR5SIGE","37.79","1.99","1.03"],["2026-05-20T11:15:00","SIGE.WAR6SIGE","37.76","1.96","1.03"],["2026-05-20T11:15:00","SIPC.AZ","35.61","0.61","0.23"],["2026-05-20T11:15:00","SIPC.BIGMUDDY","35.14","0.15","0.22"],["2026-05-20T11:15:00","SIPC.MARI69","34.52","-0.48","0.23"],["2026-05-20T11:15:00","SIPC.MARIOGEN5","34.90","-0.10","0.23"],["2026-05-20T11:15:00","SIPC.MARIOGEN6","34.90","-0.10","0.23"],["2026-05-20T11:15:00","SIPC.SIPC","35.61","0.61","0.23"],["2026-05-20T11:15:00","SME.AZ","22.75","-0.27","-11.75"],["2026-05-20T11:15:00","SME.BATESV_1","22.25","-0.76","-11.76"],["2026-05-20T11:15:00","SME.BATESV_2","22.25","-0.76","-11.76"],["2026-05-20T11:15:00","SME.BATESV_3","22.25","-0.76","-11.76"],["2026-05-20T11:15:00","SME.BENN.ARR","22.23","-0.80","-11.74"],["2026-05-20T11:15:00","SME.BENN_R_U1","22.23","-0.80","-11.74"],["2026-05-20T11:15:00","SME.BENN_R_U2","22.23","-0.80","-11.74"],["2026-05-20T11:15:00","SME.CC.MOR_CC1","21.93","-1.09","-11.75"],["2026-05-20T11:15:00","SME.CC.MOS_CC1","21.77","-1.25","-11.75"],["2026-05-20T11:15:00","SME.CC.MOS_CC2","21.78","-1.24","-11.75"],["2026-05-20T11:15:00","SME.DTEDGE","22.53","-0.49","-11.75"],["2026-05-20T11:15:00","SME.GPTAYLRS","22.89","-0.14","-11.74"],["2026-05-20T11:15:00","SME.GRANDGULF","21.62","-1.39","-11.76"],["2026-05-20T11:15:00","SME.LEAFRIVER","22.36","-0.67","-11.74"],["2026-05-20T11:15:00","SME.MOR_CTG1","21.93","-1.09","-11.75"],["2026-05-20T11:15:00","SME.MOR_STG1","21.95","-1.07","-11.75"],["2026-05-20T11:15:00","SME.MORRO.ARR","21.95","-1.07","-11.75"],["2026-05-20T11:15:00","SME.MOS_3","21.65","-1.37","-11.75"],["2026-05-20T11:15:00","SME.MOS_4","21.85","-1.17","-11.75"],["2026-05-20T11:15:00","SME.MOS_5","21.85","-1.17","-11.75"],["2026-05-20T11:15:00","SME.MOS_CTG_1","21.84","-1.18","-11.75"],["2026-05-20T11:15:00","SME.MOS_CTG_2","21.84","-1.18","-11.75"],["2026-05-20T11:15:00","SME.MOS_STG_1","21.65","-1.37","-11.75"],["2026-05-20T11:15:00","SME.MOS_STG_2","21.65","-1.37","-11.75"],["2026-05-20T11:15:00","SME.MS_SOLAR3","21.62","-1.40","-11.75"],["2026-05-20T11:15:00","SME.PALDNG.ARR","23.07","0.04","-11.74"],["2026-05-20T11:15:00","SME.PLUMPOINT","22.69","-0.32","-11.76"],["2026-05-20T11:15:00","SME.SLVRCRK_1","22.41","-0.61","-11.75"],["2026-05-20T11:15:00","SME.SLVRCRK_2","22.41","-0.61","-11.75"],["2026-05-20T11:15:00","SME.SLVRCRK_3","22.41","-0.61","-11.75"],["2026-05-20T11:15:00","SME.SME_LOAD","22.74","-0.28","-11.75"],["2026-05-20T11:15:00","SME.SYLV_1","23.19","0.16","-11.74"],["2026-05-20T11:15:00","SME.SYLV_2","23.19","0.16","-11.74"],["2026-05-20T11:15:00","SME.SYLV_3","23.19","0.16","-11.74"],["2026-05-20T11:15:00","SMP.AZ","31.69","-2.34","-0.74"],["2026-05-20T11:15:00","SMP.BLOOMIN_QS","32.07","-1.56","-1.14"],["2026-05-20T11:15:00","SMP.CCRK1.RPU","31.66","-2.48","-0.63"],["2026-05-20T11:15:00","SMP.CCRK2.RPU","31.66","-2.48","-0.63"],["2026-05-20T11:15:00","SMP.MMPA.AU","31.48","-2.15","-1.14"],["2026-05-20T11:15:00","SMP.OWEF","31.78","-2.36","-0.63"],["2026-05-20T11:15:00","SMP.PRESTON","33.14","-1.17","-0.46"],["2026-05-20T11:15:00","SMP.PVWIND","31.29","-2.87","-0.61"],["2026-05-20T11:15:00","SMP.RPU","31.65","-2.49","-0.63"],["2026-05-20T11:15:00","SMP.SMP","31.69","-2.34","-0.74"],["2026-05-20T11:15:00","SMP.TEA_1.AZ","31.70","-2.44","-0.63"],["2026-05-20T11:15:00","SMP.WES.RPU","31.57","-2.57","-0.63"],["2026-05-20T11:15:00","SOCO","23.18","0.12","-11.71"],["2026-05-20T11:15:00","SOCO.FORIN.ARR","35.16","0.18","0.21"],["2026-05-20T11:15:00","SPA","28.02","-1.16","-5.59"],["2026-05-20T11:15:00","SPC","27.31","-4.50","-2.96"],["2026-05-20T11:15:00","SPRM","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","SPS","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","SWPP","27.37","-2.07","-5.33"],["2026-05-20T11:15:00","TEXAS.HUB","23.90","0.91","-11.78"],["2026-05-20T11:15:00","TVA","30.15","0.12","-4.74"],["2026-05-20T11:15:00","TVA.BRMNH1.ARR","35.15","0.18","0.20"],["2026-05-20T11:15:00","TVA.CALRIDGE","36.13","-0.27","1.63"],["2026-05-20T11:15:00","TVA.TVA","35.16","0.18","0.21"],["2026-05-20T11:15:00","TVA.TVAM_1.AZ","35.16","0.19","0.20"],["2026-05-20T11:15:00","TVA.WHITEOAK","35.81","-0.71","1.75"],["2026-05-20T11:15:00","UPPC.AUTRAIN","37.69","4.48","-1.56"],["2026-05-20T11:15:00","BREC.REIDCT","37.58","1.82","0.99"],["2026-05-20T11:15:00","BREC.SEBREE","37.63","1.87","0.99"],["2026-05-20T11:15:00","BREC.SEBREESO","37.63","1.87","0.99"],["2026-05-20T11:15:00","BREC.SEBREESO2","37.63","1.87","0.99"],["2026-05-20T11:15:00","BREC.SKILLMAN","37.55","1.78","1.00"],["2026-05-20T11:15:00","BREC.SMTH1.AMP","35.01","0.01","0.23"],["2026-05-20T11:15:00","BREC.SMTH2.AMP","35.01","0.01","0.23"],["2026-05-20T11:15:00","BREC.SMTH3.AMP","35.01","0.01","0.23"],["2026-05-20T11:15:00","BREC.UNBRIDLED","37.64","1.88","0.99"],["2026-05-20T11:15:00","BREC.WILSON1","36.43","1.37","0.29"],["2026-05-20T11:15:00","CE","35.68","0.32","0.59"],["2026-05-20T11:15:00","CE.CRETE.NU","35.38","0.18","0.43"],["2026-05-20T11:15:00","CE.PSG1.IMEA","33.74","-1.23","0.20"],["2026-05-20T11:15:00","CE.PSG1.N_PSG","33.74","-1.23","0.20"],["2026-05-20T11:15:00","CE.PSG2.IMEA","33.74","-1.23","0.20"],["2026-05-20T11:15:00","CE.PSG2.N_PSG","33.74","-1.23","0.20"],["2026-05-20T11:15:00","CE.ZIONEC.MVP","35.78","0.18","0.83"],["2026-05-20T11:15:00","CIN.08NOBSN1","37.58","1.66","1.15"],["2026-05-20T11:15:00","CIN.08NOBSN2","37.58","1.66","1.15"],["2026-05-20T11:15:00","CIN.AEPE12","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.CAYCT.4","36.81","0.63","1.41"],["2026-05-20T11:15:00","CIN.CAYUGA.1","36.61","0.48","1.36"],["2026-05-20T11:15:00","CIN.CAYUGA.2","36.82","0.65","1.40"],["2026-05-20T11:15:00","CIN.CAYUGA.3","36.99","0.78","1.44"],["2026-05-20T11:15:00","CIN.CC.EDWIGCC","37.18","1.30","1.11"],["2026-05-20T11:15:00","CIN.CC.NOBSVIL","37.43","1.50","1.16"],["2026-05-20T11:15:00","CIN.CC.SUGRCK","36.56","0.30","1.49"],["2026-05-20T11:15:00","CIN.CONRSV.ARR","39.51","3.64","1.10"],["2026-05-20T11:15:00","CIN.CRANESOLAR","37.77","1.86","1.14"],["2026-05-20T11:15:00","CIN.CRSD","36.61","0.52","1.32"],["2026-05-20T11:15:00","CIN.CT.VERMN.1","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.2","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.3","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.4","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.5","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.6","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.7","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CT.VERMN.8","36.84","0.66","1.41"],["2026-05-20T11:15:00","CIN.CUSTOMER1","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.DEI.AZ","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.EDWCT1","37.18","1.30","1.11"],["2026-05-20T11:15:00","CIN.EDWCT2","37.18","1.30","1.11"],["2026-05-20T11:15:00","CIN.EDWST","37.18","1.30","1.11"],["2026-05-20T11:15:00","CIN.ESR.ATTBRY","39.47","3.54","1.16"],["2026-05-20T11:15:00","CIN.ESR.CRANE","37.77","1.86","1.14"],["2026-05-20T11:15:00","CIN.ESR.NABB","38.31","2.48","1.06"],["2026-05-20T11:15:00","CIN.GALGHR.ARR","37.92","2.06","1.09"],["2026-05-20T11:15:00","CIN.GIB5.WVPA","36.68","0.84","1.07"],["2026-05-20T11:15:00","CIN.GIBSON.1","36.66","0.82","1.07"],["2026-05-20T11:15:00","CIN.GIBSON.2","36.74","0.90","1.07"],["2026-05-20T11:15:00","CIN.GIBSON.3","36.74","0.90","1.07"],["2026-05-20T11:15:00","CIN.GIBSON.4","36.74","0.90","1.07"],["2026-05-20T11:15:00","CIN.GIBSON.5","36.68","0.84","1.07"],["2026-05-20T11:15:00","CIN.GRNTON.MVP","36.76","0.94","1.05"],["2026-05-20T11:15:00","CIN.HE.PSI","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.HENRYCO.1","38.57","2.67","1.13"],["2026-05-20T11:15:00","CIN.HENRYCO.2","38.57","2.67","1.13"],["2026-05-20T11:15:00","CIN.HENRYCO.3","38.57","2.67","1.13"],["2026-05-20T11:15:00","CIN.HEPM_1.AZ","37.98","2.04","1.17"],["2026-05-20T11:15:00","CIN.HEPM_2.AZ","37.07","1.20","1.10"],["2026-05-20T11:15:00","CIN.HHILLS01","37.08","1.10","1.21"],["2026-05-20T11:15:00","CIN.LOGANOAKR","37.20","1.34","1.09"],["2026-05-20T11:15:00","CIN.MADISON.1","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MADISON.2","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MADISON.3","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MADISON.4","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MADISON.5","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MADISON.6","36.60","1.50","0.33"],["2026-05-20T11:15:00","CIN.MADISON.7","36.60","1.50","0.33"],["2026-05-20T11:15:00","AMIL.SFE_IL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.SIPC","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.SIPC.BGRV","35.56","0.54","0.25"],["2026-05-20T11:15:00","AMIL.SIPC_BALD","33.69","-1.27","0.19"],["2026-05-20T11:15:00","AMIL.SIPM_1.AZ","34.45","-0.85","0.53"],["2026-05-20T11:15:00","AMIL.SMRT","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.SOY_2.AZ","35.57","-0.70","1.50"],["2026-05-20T11:15:00","AMIL.SSWE","35.73","-0.85","1.81"],["2026-05-20T11:15:00","AMIL.STAR","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.STLNG.ARR","33.78","-1.17","0.18"],["2026-05-20T11:15:00","AMIL.STWF","35.12","-1.06","1.41"],["2026-05-20T11:15:00","AMIL.SUGARCRK","33.84","-1.21","0.28"],["2026-05-20T11:15:00","AMIL.SWE_IL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.SWEC.ARR","37.08","0.32","1.99"],["2026-05-20T11:15:00","AMIL.SWECC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.SZE","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.SZE_SCI","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.TBCRSTAT","31.15","-2.42","-1.20"],["2026-05-20T11:15:00","AMIL.THNK","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.TILTU1","36.44","0.09","1.58"],["2026-05-20T11:15:00","AMIL.TILTU2","36.44","0.09","1.58"],["2026-05-20T11:15:00","AMIL.TILTU3","36.44","0.09","1.58"],["2026-05-20T11:15:00","AMIL.TILTU4","36.44","0.09","1.58"],["2026-05-20T11:15:00","AMIL.TLDNSLR","33.74","-1.23","0.20"],["2026-05-20T11:15:00","AMIL.TPM_123","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.TRA_ATRAE","31.22","-2.39","-1.16"],["2026-05-20T11:15:00","AMIL.TREX_IL","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.USSTL.ARR","33.82","-1.13","0.18"],["2026-05-20T11:15:00","AMIL.VEM","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.VIN_AVINT","31.67","-1.97","-1.13"],["2026-05-20T11:15:00","AMIL.VRD","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.W_BRCTIPT","32.74","-1.02","-1.01"],["2026-05-20T11:15:00","AMIL.WDRV.ARR","33.76","-1.19","0.18"],["2026-05-20T11:15:00","AMIL.WISE.IWUS","35.86","-0.78","1.87"],["2026-05-20T11:15:00","AMIL.WLBRWEST","32.53","-1.14","-1.10"],["2026-05-20T11:15:00","AMIL.WOLV","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.WPSE","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.WPSE.DM","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMIL.WPSE.OLIN","33.83","-1.12","0.18"],["2026-05-20T11:15:00","AMIL.WRSF","-5.10","-2.05","-37.82"],["2026-05-20T11:15:00","AMIL.WVPA","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.WVPA_2.AZ","35.91","-0.55","1.69"],["2026-05-20T11:15:00","AMIL.WVPA_4.AZ","34.75","-0.52","0.50"],["2026-05-20T11:15:00","AMIL.WWEC","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.XLON","35.35","-0.56","1.14"],["2026-05-20T11:15:00","AMIL.XOEN","35.36","-0.55","1.14"],["2026-05-20T11:15:00","AMMO.176803","33.77","-1.18","0.18"],["2026-05-20T11:15:00","AMMO.179586","32.15","-1.72","-0.90"],["2026-05-20T11:15:00","AMMO.ADELITE","31.59","-2.42","-0.76"],["2026-05-20T11:15:00","AMMO.AEM.MO","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.ALTONA","29.82","-3.83","-1.12"],["2026-05-20T11:15:00","AMMO.AUDRN11","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN22","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN33","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN44","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN55","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN66","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN77","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.AUDRN88","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.BBS","32.03","-1.84","-0.90"],["2026-05-20T11:15:00","AMMO.BLUEJAY","30.99","-2.39","-1.39"],["2026-05-20T11:15:00","AMMO.BOWLGREEN","30.86","-2.27","-1.64"],["2026-05-20T11:15:00","AMMO.CALF_1.AZ","31.90","-1.96","-0.91"],["2026-05-20T11:15:00","AMMO.CALI","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.CALLAWAY1","31.57","-2.28","-0.92"],["2026-05-20T11:15:00","AMMO.CC.KEOKUK","28.89","-2.91","-2.97"],["2026-05-20T11:15:00","AMMO.CC.OSAGE","31.24","-2.79","-0.74"],["2026-05-20T11:15:00","AMMO.CCG_1.AZ","33.91","-1.04","0.18"],["2026-05-20T11:15:00","AMMO.CENT","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.DBOBCATSO","34.25","-0.72","0.20"],["2026-05-20T11:15:00","AMMO.DR.AMMO","33.75","-1.19","0.17"],["2026-05-20T11:15:00","AMMO.ENVOY","29.48","-4.05","-1.24"],["2026-05-20T11:15:00","AMMO.ETL1","32.26","-0.13","-2.38"],["2026-05-20T11:15:00","AMMO.FGRDCTG1","32.24","-1.56","-0.97"],["2026-05-20T11:15:00","AMMO.GOOSEGEN1","35.92","-0.73","1.88"],["2026-05-20T11:15:00","AMMO.GOOSEGEN2","35.92","-0.73","1.88"],["2026-05-20T11:15:00","AMMO.GOOSEGEN3","35.92","-0.73","1.88"],["2026-05-20T11:15:00","AMMO.GOOSEGEN4","35.92","-0.73","1.88"],["2026-05-20T11:15:00","AMMO.GOOSEGEN5","35.92","-0.73","1.88"],["2026-05-20T11:15:00","AMMO.GOOSEGEN6","35.92","-0.73","1.88"],["2026-05-20T11:15:00","AMMO.HANN.LD","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.HANN_1.AZ","30.08","-1.83","-2.86"],["2026-05-20T11:15:00","AMMO.HDBD3.ARR","33.62","-1.32","0.17"],["2026-05-20T11:15:00","AMMO.HIPRAIRIE","29.87","-2.69","-2.21"],["2026-05-20T11:15:00","AMMO.HUCKFINN","30.69","-2.24","-1.84"],["2026-05-20T11:15:00","AMMO.KAHO_1.AZ","30.49","-1.92","-2.36"],["2026-05-20T11:15:00","AMMO.KAHO_NEM","33.21","-1.28","-0.28"],["2026-05-20T11:15:00","AMMO.KEOKUK1","28.88","-2.91","-2.98"],["2026-05-20T11:15:00","AMMO.KEOKUK10","28.88","-2.92","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK11","28.88","-2.92","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK12","28.90","-2.90","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK13","28.90","-2.90","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK14","28.90","-2.90","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK15","28.90","-2.90","-2.97"],["2026-05-20T11:15:00","AMMO.KEOKUK2","28.88","-2.91","-2.98"],["2026-05-20T11:15:00","NSP.BLUE_LK_10","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BLUE_LK_11","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BLUE_LK7","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BLUE_LK8","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BLUE1.ARR","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BLUE2.ARR","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BLUE4.ARR","30.96","-3.14","-0.67"],["2026-05-20T11:15:00","NSP.BR_DIR_TR1","29.96","-3.53","-1.28"],["2026-05-20T11:15:00","NSP.BRGSRD.MVP","32.78","-1.35","-0.64"],["2026-05-20T11:15:00","NSP.BSTAR1.WND","30.82","-3.53","-0.42"],["2026-05-20T11:15:00","NSP.BSTAR2.WND","30.82","-3.53","-0.42"],["2026-05-20T11:15:00","NSP.BUFFR_TR1","29.96","-3.53","-1.28"],["2026-05-20T11:15:00","NSP.BUFFR_TR2","29.96","-3.53","-1.28"],["2026-05-20T11:15:00","NSP.CANFLSG1","31.02","-3.08","-0.67"],["2026-05-20T11:15:00","NSP.CANFLSG2","31.02","-3.08","-0.67"],["2026-05-20T11:15:00","NSP.CC.BLKD52","30.45","-3.64","-0.68"],["2026-05-20T11:15:00","NSP.CC.HIBRDG1","30.61","-3.46","-0.70"],["2026-05-20T11:15:00","NSP.CC.HIBRDG2","30.61","-3.46","-0.70"],["2026-05-20T11:15:00","NSP.CC.MANKAT1","30.28","-3.25","-1.24"],["2026-05-20T11:15:00","NSP.CC.MANKAT2","30.19","-3.34","-1.24"],["2026-05-20T11:15:00","NSP.CC.RIVRSD1","31.14","-2.93","-0.70"],["2026-05-20T11:15:00","NSP.CC.RIVRSD2","31.14","-2.93","-0.70"],["2026-05-20T11:15:00","NSP.CEDARFAL","32.94","-0.99","-0.84"],["2026-05-20T11:15:00","NSP.CH_DIR_TR4","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.CHARA_TR1","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.CHARA_TR2","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.CHARA_TR4","30.30","-3.21","-1.26"],["2026-05-20T11:15:00","NSP.CHEMOLSPO","31.28","-2.80","-0.69"],["2026-05-20T11:15:00","NSP.CHPFL1.HYD","32.90","-0.95","-0.92"],["2026-05-20T11:15:00","NSP.CHPFL2.HYD","32.96","-0.89","-0.92"],["2026-05-20T11:15:00","NSP.CHPRES","32.82","-0.96","-0.99"],["2026-05-20T11:15:00","NSP.CISCO1","31.46","-2.09","-1.22"],["2026-05-20T11:15:00","NSP.CMMPA.FAIR","31.08","-3.09","-0.60"],["2026-05-20T11:15:00","NSP.CMMPA.G","31.14","-2.96","-0.67"],["2026-05-20T11:15:00","NSP.CMMPA.GF","30.69","-3.45","-0.63"],["2026-05-20T11:15:00","NSP.CMMPA.GLEN","31.14","-2.96","-0.67"],["2026-05-20T11:15:00","NSP.CMMPA.JANE","30.97","-3.19","-0.61"],["2026-05-20T11:15:00","NSP.CMMPA.KASS","31.03","-3.11","-0.63"],["2026-05-20T11:15:00","NSP.CMMPA.KEN","31.01","-3.11","-0.65"],["2026-05-20T11:15:00","NSP.CMMPA.SE","31.34","-2.84","-0.59"],["2026-05-20T11:15:00","NSP.CODA.BYLL","30.98","-3.12","-0.67"],["2026-05-20T11:15:00","NSP.COYOTE","30.88","-3.56","-0.33"],["2026-05-20T11:15:00","NSP.CRNELL.HYD","32.43","-1.39","-0.95"],["2026-05-20T11:15:00","NSP.CWN1","30.79","-3.57","-0.41"],["2026-05-20T11:15:00","NSP.CWN2","30.79","-3.57","-0.41"],["2026-05-20T11:15:00","NSP.DANIELSN1","31.90","-2.22","-0.65"],["2026-05-20T11:15:00","NSP.DR.BTFN","31.15","-2.95","-0.67"],["2026-05-20T11:15:00","NSP.DR.MHP","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","NSP.DR.MNA","31.55","-2.07","-1.15"],["2026-05-20T11:15:00","NSP.DR.SMRT","32.28","-1.71","-0.78"],["2026-05-20T11:15:00","NSP.EASTRDG1","30.46","-3.06","-1.25"],["2026-05-20T11:15:00","NSP.ELLIOTPK1","31.07","-2.99","-0.71"],["2026-05-20T11:15:00","NSP.EWINGTON1","31.47","-2.08","-1.22"],["2026-05-20T11:15:00","NSP.FENTON.WND","30.43","-3.09","-1.25"],["2026-05-20T11:15:00","NSP.FLAMBHYDRO","34.19","0.40","-0.98"],["2026-05-20T11:15:00","NSP.FRENCH1","33.78","-0.34","-0.65"],["2026-05-20T11:15:00","NSP.FRENCH2","33.78","-0.34","-0.65"],["2026-05-20T11:15:00","NSP.FRENCH3","33.69","-0.43","-0.65"],["2026-05-20T11:15:00","NSP.FRENCH4","33.69","-0.43","-0.65"],["2026-05-20T11:15:00","NSP.GARWIN1","30.16","-3.98","-0.63"],["2026-05-20T11:15:00","NSP.GDMEADOW","31.29","-2.87","-0.61"],["2026-05-20T11:15:00","NSP.GLU","34.92","1.10","-0.95"],["2026-05-20T11:15:00","NSP.GRANTY.ARR","30.61","-3.45","-0.71"],["2026-05-20T11:15:00","NSP.GRE.BFRDG","29.95","-3.54","-1.28"],["2026-05-20T11:15:00","NSP.HAMPTN.MVP","31.05","-3.06","-0.66"],["2026-05-20T11:15:00","NSP.HATFIHAT1","33.13","-0.92","-0.72"],["2026-05-20T11:15:00","NSP.HCPD.GRVCT","32.10","-2.01","-0.66"],["2026-05-20T11:15:00","NSP.HCPD.LKCR","34.37","0.82","-1.22"],["2026-05-20T11:15:00","NSP.HCPD.MAD","33.77","0.22","-1.22"],["2026-05-20T11:15:00","NSP.HCPD.NU","31.36","-2.14","-1.27"],["2026-05-20T11:15:00","NSP.HCPD.SXFLS","30.76","-2.76","-1.25"],["2026-05-20T11:15:00","NSP.HCPD_1.AZ","30.76","-2.76","-1.25"],["2026-05-20T11:15:00","NSP.HENNIPIN1","31.12","-2.94","-0.71"],["2026-05-20T11:15:00","NSP.HIBRDG.7","30.63","-3.44","-0.70"],["2026-05-20T11:15:00","NSP.HIBRDG.8","30.63","-3.44","-0.70"],["2026-05-20T11:15:00","NSP.HIBRDG9_1","30.58","-3.49","-0.70"],["2026-05-20T11:15:00","NSP.HIBRDG9_2","30.58","-3.49","-0.70"],["2026-05-20T11:15:00","NSP.HOLCOM.HYD","32.68","-1.13","-0.96"],["2026-05-20T11:15:00","NSP.IBR.YANKE","30.79","-3.57","-0.41"],["2026-05-20T11:15:00","NSP.INVRHL1","31.16","-2.92","-0.69"],["2026-05-20T11:15:00","NSP.INVRHL2","31.16","-2.92","-0.69"],["2026-05-20T11:15:00","NSP.INVRHL3","31.16","-2.92","-0.69"],["2026-05-20T11:15:00","NSP.INVRHL4","31.16","-2.92","-0.69"],["2026-05-20T11:15:00","NSP.INVRHL5","31.16","-2.92","-0.69"],["2026-05-20T11:15:00","NSP.INVRHL6","31.16","-2.92","-0.69"],["2026-05-20T11:15:00","NSP.JEFFERS2","31.71","-1.83","-1.23"],["2026-05-20T11:15:00","NSP.JIMFLS.HYD","32.56","-1.28","-0.93"],["2026-05-20T11:15:00","NSP.KASOTA","30.33","-3.20","-1.24"],["2026-05-20T11:15:00","NSP.KING1","31.08","-2.95","-0.74"],["2026-05-20T11:15:00","NSP.LYONC.MVP","30.02","-3.46","-1.29"],["2026-05-20T11:15:00","NSP.MANKATOCT1","30.29","-3.24","-1.24"],["2026-05-20T11:15:00","NSP.MANKATOCT2","30.15","-3.38","-1.24"],["2026-05-20T11:15:00","NSP.MANKATST31","30.25","-3.28","-1.24"],["2026-05-20T11:15:00","NSP.MANKATST32","30.25","-3.28","-1.24"],["2026-05-20T11:20:00","CONS.RENAIGEN2","40.11","1.28","2.31"],["2026-05-20T11:20:00","CONS.RENAIGEN3","40.11","1.28","2.31"],["2026-05-20T11:20:00","CONS.RENAIGEN4","40.11","1.28","2.31"],["2026-05-20T11:20:00","CONS.ROGERSHYD","41.40","2.54","2.34"],["2026-05-20T11:20:00","CONS.RVRFORK","38.86","0.04","2.30"],["2026-05-20T11:20:00","CONS.RVRFORK2","38.86","0.04","2.30"],["2026-05-20T11:20:00","CONS.S.COLDCRK","40.32","1.47","2.33"],["2026-05-20T11:20:00","CONS.S.GRAT2","39.73","0.94","2.27"],["2026-05-20T11:20:00","CONS.S.LTROUT","42.62","3.83","2.27"],["2026-05-20T11:20:00","CONS.SAUK1","39.72","0.87","2.33"],["2026-05-20T11:20:00","CONS.SCIT","41.35","2.58","2.25"],["2026-05-20T11:20:00","CONS.SCWND1","41.55","2.71","2.32"],["2026-05-20T11:20:00","CONS.SCWND2","41.55","2.71","2.32"],["2026-05-20T11:20:00","CONS.SCWND3","41.55","2.71","2.32"],["2026-05-20T11:20:00","CONS.SCWND4","41.55","2.71","2.32"],["2026-05-20T11:20:00","CONS.SELC","41.17","2.34","2.31"],["2026-05-20T11:20:00","CONS.SESB","41.20","2.37","2.31"],["2026-05-20T11:20:00","CONS.SPNGCREEK","39.90","1.05","2.33"],["2026-05-20T11:20:00","CONS.SUNFISH2","40.12","1.29","2.31"],["2026-05-20T11:20:00","CONS.THTFD.ARR","40.41","1.65","2.24"],["2026-05-20T11:20:00","CONS.TIBBITS","40.36","1.51","2.33"],["2026-05-20T11:20:00","CONS.TIPPY","41.36","2.51","2.33"],["2026-05-20T11:20:00","CONS.TUSCOLA1","40.33","1.56","2.25"],["2026-05-20T11:20:00","CONS.UCMI","40.59","1.74","2.33"],["2026-05-20T11:20:00","CONS.VKLINCOLN","42.21","3.42","2.27"],["2026-05-20T11:20:00","CONS.VKMCBAIN1","40.03","1.19","2.32"],["2026-05-20T11:20:00","CONS.VSTBG8","40.66","1.85","2.29"],["2026-05-20T11:20:00","CONS.WEADO.ARR","40.83","2.06","2.25"],["2026-05-20T11:20:00","CONS.WEBBERHYD","41.49","2.66","2.31"],["2026-05-20T11:20:00","CONS.WHITI.ARR","41.12","2.37","2.23"],["2026-05-20T11:20:00","CONS.WOLV","41.68","2.85","2.31"],["2026-05-20T11:20:00","CONS.WPMC","41.28","2.46","2.30"],["2026-05-20T11:20:00","CONS.WPSC_1.AZ","41.46","2.64","2.30"],["2026-05-20T11:20:00","CONS.WPSC_2.AZ","41.32","2.50","2.30"],["2026-05-20T11:20:00","CONS.WVPA_1.AZ","41.44","2.66","2.26"],["2026-05-20T11:20:00","CONS.ZEELAND1A","39.98","1.10","2.36"],["2026-05-20T11:20:00","CONS.ZEELAND1B","39.89","1.01","2.36"],["2026-05-20T11:20:00","CONS.ZEELAND2A","40.10","1.22","2.36"],["2026-05-20T11:20:00","CONS.ZEELAND2B","40.10","1.22","2.36"],["2026-05-20T11:20:00","CONS.ZEELAND2C","40.10","1.22","2.36"],["2026-05-20T11:20:00","CPLE","39.19","0.81","1.86"],["2026-05-20T11:20:00","CPLW","39.03","0.72","1.79"],["2026-05-20T11:20:00","CSWS","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","CSWS.AEPM_2.AZ","37.77","0.18","1.07"],["2026-05-20T11:20:00","CSWS.AEPM_3.AZ","37.79","0.18","1.09"],["2026-05-20T11:20:00","CSWS.AEPM_4.AZ","22.28","0.21","-14.45"],["2026-05-20T11:20:00","CSWS.ETEC_LD","37.81","0.18","1.11"],["2026-05-20T11:20:00","CSWS.HOPE","36.70","-0.89","1.07"],["2026-05-20T11:20:00","CSWS.PRESCOTT","37.77","0.18","1.07"],["2026-05-20T11:20:00","CSWS.SWERETAIL","37.79","0.18","1.09"],["2026-05-20T11:20:00","CSWS.VEMCO","37.81","0.18","1.11"],["2026-05-20T11:20:00","CWLD.AZ","33.54","-1.93","-1.05"],["2026-05-20T11:20:00","CWLD.BLRG","32.59","-2.93","-1.00"],["2026-05-20T11:20:00","CWLD.CEC2CTG1","33.51","-1.94","-1.07"],["2026-05-20T11:20:00","CWLD.CEC2CTG2","33.51","-1.94","-1.07"],["2026-05-20T11:20:00","CWLD.CEC2CTG3","33.51","-1.94","-1.07"],["2026-05-20T11:20:00","CWLD.CEC2CTG4","33.51","-1.94","-1.07"],["2026-05-20T11:20:00","CWLD.CWLD","33.53","-1.94","-1.05"],["2026-05-20T11:20:00","CWLD.DR.CWLD","33.51","-1.94","-1.07"],["2026-05-20T11:20:00","CWLD.FULT","34.83","-0.62","-1.07"],["2026-05-20T11:20:00","CWLD.PLANTD6","33.55","-1.89","-1.08"],["2026-05-20T11:20:00","CWLD.PLANTD8","33.55","-1.89","-1.08"],["2026-05-20T11:20:00","CWLD.SIKESTON","36.79","-0.98","1.25"],["2026-05-20T11:20:00","CWLD.UMC","33.60","-1.89","-1.03"],["2026-05-20T11:20:00","CWLP.AZ","44.34","-0.81","8.63"],["2026-05-20T11:20:00","CWLP.CWLP","44.24","-0.80","8.52"],["2026-05-20T11:20:00","CWLP.DALLMA84","43.61","-0.90","7.99"],["2026-05-20T11:20:00","CWLP.FACTOR91","44.18","-0.79","8.45"],["2026-05-20T11:20:00","CWLP.GST","43.65","-0.90","8.03"],["2026-05-20T11:20:00","CWLP.INTERSA81","42.93","-0.89","7.30"],["2026-05-20T11:20:00","CWLP.REYNOLS91","44.02","-0.75","8.25"],["2026-05-20T11:20:00","CWLP.TEA_1.AZ","42.90","-0.97","7.35"],["2026-05-20T11:20:00","DECO.APPLE","40.21","1.47","2.22"],["2026-05-20T11:20:00","DECO.AZ","41.10","2.38","2.20"],["2026-05-20T11:20:00","DECO.BAUER.MVP","40.23","1.47","2.24"],["2026-05-20T11:20:00","DECO.BELRV.MVP","40.09","1.39","2.18"],["2026-05-20T11:20:00","DECO.BLR1.DEMO","39.94","1.24","2.18"],["2026-05-20T11:20:00","DECO.BLR1.MPPA","39.94","1.24","2.18"],["2026-05-20T11:20:00","DECO.BLR2.DEMO","40.09","1.39","2.18"],["2026-05-20T11:20:00","DECO.BLR2.MPPA","40.09","1.39","2.18"],["2026-05-20T11:20:00","DECO.BROOKFLD1","40.21","1.47","2.22"],["2026-05-20T11:20:00","DECO.BRP11","40.09","1.40","2.17"],["2026-05-20T11:20:00","DECO.BRP121","40.09","1.39","2.18"],["2026-05-20T11:20:00","DECO.BRP122","40.09","1.39","2.18"],["2026-05-20T11:20:00","DECO.BRP13","40.09","1.39","2.18"],["2026-05-20T11:20:00","DECO.BSEDTE1","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.BWEC.11","40.08","1.38","2.18"],["2026-05-20T11:20:00","DECO.BWEC.12","40.08","1.38","2.18"],["2026-05-20T11:20:00","DECO.BWECSTG1","40.08","1.38","2.18"],["2026-05-20T11:20:00","DECO.CC.BWEC","40.08","1.38","2.18"],["2026-05-20T11:20:00","DECO.CC.DIG2","40.28","1.57","2.19"],["2026-05-20T11:20:00","DECO.CC.DIG3","40.32","1.61","2.19"],["2026-05-20T11:20:00","DECO.CENOAKS","40.27","1.53","2.22"],["2026-05-20T11:20:00","DECO.CMS_AK","40.41","1.70","2.19"],["2026-05-20T11:20:00","DECO.CMS_THMB","42.91","4.18","2.21"],["2026-05-20T11:20:00","DECO.CMSM_1.AZ","40.46","1.75","2.19"],["2026-05-20T11:20:00","DECO.CMSMROA","41.08","2.36","2.20"],["2026-05-20T11:20:00","ALTW.CRLK3CWLD","31.61","-1.94","-2.97"],["2026-05-20T11:20:00","ALTW.CRSTNSOL","30.22","-4.34","-1.96"],["2026-05-20T11:20:00","ALTW.CRYLAKE1","31.61","-1.94","-2.97"],["2026-05-20T11:20:00","ALTW.CRYLAKE2","31.61","-1.94","-2.97"],["2026-05-20T11:20:00","ALTW.CRYSTAL3","31.61","-1.94","-2.97"],["2026-05-20T11:20:00","ALTW.DAEC.ARR","33.12","-1.60","-1.80"],["2026-05-20T11:20:00","ALTW.DASOLAR1","33.11","-1.61","-1.80"],["2026-05-20T11:20:00","ALTW.DASOLAR2","33.11","-1.61","-1.80"],["2026-05-20T11:20:00","ALTW.DR.ALPSLD","35.81","1.62","-2.33"],["2026-05-20T11:20:00","ALTW.DR.AURLD","34.39","0.18","-2.31"],["2026-05-20T11:20:00","ALTW.DR.BSLF","34.15","-1.22","-1.15"],["2026-05-20T11:20:00","ALTW.DR.COMPLD","34.29","-0.39","-1.84"],["2026-05-20T11:20:00","ALTW.DR.FERGLD","31.00","-3.29","-2.23"],["2026-05-20T11:20:00","ALTW.DR.NORLD","34.04","-1.31","-1.17"],["2026-05-20T11:20:00","ALTW.DR.SIMPLD","35.81","1.62","-2.33"],["2026-05-20T11:20:00","ALTW.DRUN.ESR1","34.07","-1.37","-1.08"],["2026-05-20T11:20:00","ALTW.ELKWIND","33.91","-0.21","-2.40"],["2026-05-20T11:20:00","ALTW.EMERY_1","31.77","-1.88","-2.87"],["2026-05-20T11:20:00","ALTW.EMERY_2","31.77","-1.88","-2.87"],["2026-05-20T11:20:00","ALTW.EMERY31","31.77","-1.88","-2.87"],["2026-05-20T11:20:00","ALTW.EMERY32","31.77","-1.88","-2.87"],["2026-05-20T11:20:00","ALTW.ENDV","31.48","-2.05","-2.99"],["2026-05-20T11:20:00","ALTW.ENGLFARMS","32.66","-2.51","-1.35"],["2026-05-20T11:20:00","ALTW.FAIR_DSL","31.35","-1.89","-3.28"],["2026-05-20T11:20:00","ALTW.FAIR_SIG","31.35","-1.89","-3.28"],["2026-05-20T11:20:00","ALTW.FAIR1.ARR","34.12","-1.31","-1.09"],["2026-05-20T11:20:00","ALTW.FAIR2.ARR","34.12","-1.31","-1.09"],["2026-05-20T11:20:00","ALTW.FAIRMONT1","31.35","-1.89","-3.28"],["2026-05-20T11:20:00","ALTW.FCLDFCL1","31.70","-1.85","-2.97"],["2026-05-20T11:20:00","ALTW.FRBRN.WND","31.18","-2.08","-3.26"],["2026-05-20T11:20:00","ALTW.FRNKLNCO","32.24","-1.62","-2.66"],["2026-05-20T11:20:00","ALTW.FXLK3.ARR","30.74","-2.53","-3.25"],["2026-05-20T11:20:00","ALTW.GOLDENPLN","31.02","-2.47","-3.03"],["2026-05-20T11:20:00","ALTW.GOLDP.ESR","31.02","-2.47","-3.03"],["2026-05-20T11:20:00","ALTW.GPFWIND","32.08","-2.17","-2.27"],["2026-05-20T11:20:00","ALTW.GRCT.ARR","33.12","-1.94","-1.46"],["2026-05-20T11:20:00","ALTW.HAHN.ARR","33.79","-0.09","-2.64"],["2026-05-20T11:20:00","ALTW.HANCOC1","31.91","-1.80","-2.81"],["2026-05-20T11:20:00","ALTW.HAWKEYE1","33.05","-0.40","-3.07"],["2026-05-20T11:20:00","ALTW.HCPD.STHP","32.34","-1.78","-2.40"],["2026-05-20T11:20:00","ALTW.HCPD.TRU","31.61","-1.63","-3.28"],["2026-05-20T11:20:00","ALTW.HDIVWIND","31.59","-2.83","-2.10"],["2026-05-20T11:20:00","ALTW.HKCRK.MVP","32.76","-1.37","-2.39"],["2026-05-20T11:20:00","ALTW.HZLT3.MVP","32.58","-1.55","-2.39"],["2026-05-20T11:20:00","ALTW.INDEPWIND","33.51","-0.69","-2.32"],["2026-05-20T11:20:00","ALTW.JOULGSCIP","33.17","-2.22","-1.13"],["2026-05-20T11:20:00","ALTW.JOULGSIPL","33.17","-2.22","-1.13"],["2026-05-20T11:20:00","ALTW.JOUNEAL3","31.43","-2.62","-2.47"],["2026-05-20T11:20:00","ALTW.JOUNEALS4","31.47","-2.58","-2.47"],["2026-05-20T11:20:00","ALTW.KOSSUTH","31.21","-2.50","-2.81"],["2026-05-20T11:20:00","ALTW.KOSSUTH2","31.21","-2.50","-2.81"],["2026-05-20T11:20:00","ALTW.LAN.ESR1","32.38","-0.77","-3.37"],["2026-05-20T11:20:00","ALTW.LANS3.ARR","32.39","-0.76","-3.37"],["2026-05-20T11:20:00","ALTW.LANSIN4","32.38","-0.77","-3.37"],["2026-05-20T11:20:00","ALTW.LEDYARD","30.97","-2.50","-3.05"],["2026-05-20T11:20:00","ALTW.LEDYD.MVP","30.97","-2.50","-3.05"],["2026-05-20T11:20:00","ALTW.LIMEC1","31.63","-1.93","-2.96"],["2026-05-20T11:20:00","ALTW.LIMEC2","31.63","-1.93","-2.96"],["2026-05-20T11:20:00","ALTW.LKFLD.IPL","30.30","-2.93","-3.29"],["2026-05-20T11:20:00","ALTW.LOSTLAKES","31.69","-1.90","-2.93"],["2026-05-20T11:20:00","ALTW.LOUIS.SLR","31.21","-2.02","-3.29"],["2026-05-20T11:20:00","ALTW.MECB","32.32","-2.62","-1.58"],["2026-05-20T11:20:00","ALTW.MECB_1.AZ","32.32","-2.62","-1.58"],["2026-05-20T11:20:00","ALTW.MGS_CT1","31.00","-3.29","-2.23"],["2026-05-20T11:20:00","ALTW.MGS_CT2","30.79","-3.50","-2.23"],["2026-05-20T11:20:00","ALTW.MGS_ST3.1","30.95","-3.34","-2.23"],["2026-05-20T11:20:00","ALTW.MGS_ST3.2","30.95","-3.34","-2.23"],["2026-05-20T11:20:00","ALTW.MMPA.OGWF","29.84","-3.16","-3.52"],["2026-05-20T11:20:00","ALTW.MONTA.ARR","29.79","-3.09","-3.64"],["2026-05-20T11:20:00","ALTW.MOWERCO","31.20","-2.03","-3.29"],["2026-05-20T11:20:00","ALTW.MQOKT.ARR","34.23","-1.40","-0.89"],["2026-05-20T11:20:00","ALTW.MRES","31.00","-2.24","-3.28"],["2026-05-20T11:20:00","ALTW.MRES_1.AZ","30.95","-2.29","-3.28"],["2026-05-20T11:20:00","ALTW.MTOWNCT1","31.00","-3.29","-2.23"],["2026-05-20T11:20:00","ALTW.MTOWNCT2","31.00","-3.29","-2.23"],["2026-05-20T11:20:00","ALTW.MTOWNCT3","31.00","-3.29","-2.23"],["2026-05-20T11:20:00","ALTW.NCENT.ARR","32.68","-1.94","-1.90"],["2026-05-20T11:20:00","ALTW.NSP","31.30","-1.83","-3.39"],["2026-05-20T11:20:00","ALTW.NSPP_1.AZ","31.30","-1.83","-3.39"],["2026-05-20T11:20:00","ALTW.ODINWF","31.66","-1.60","-3.26"],["2026-05-20T11:20:00","ALTW.OTTMW.MVP","31.94","-2.78","-1.80"],["2026-05-20T11:20:00","ALTW.OTTUMW1","31.52","-3.25","-1.75"],["2026-05-20T11:20:00","ALTW.PIONPRAR2","31.70","-1.95","-2.87"],["2026-05-20T11:20:00","ALTW.PIOPRAIR1","31.70","-1.95","-2.87"],["2026-05-20T11:20:00","ALTW.PRARC1","34.20","-1.26","-1.06"],["2026-05-20T11:20:00","ALTW.PRARC3","34.20","-1.26","-1.06"],["2026-05-20T11:20:00","ALTW.PRARC4","34.20","-1.26","-1.06"],["2026-05-20T11:20:00","ALTW.PRESCOTT","29.93","-4.63","-1.96"],["2026-05-20T11:20:00","ALTW.RCCS.ARR","34.10","-1.34","-1.08"],["2026-05-20T11:20:00","ALTW.RICHLAND","31.52","-2.51","-2.49"],["2026-05-20T11:20:00","ALTW.RIPPEY1","32.26","-2.07","-2.19"],["2026-05-20T11:20:00","ALTW.ROCKCREEK","34.07","-1.70","-0.75"],["2026-05-20T11:20:00","ALTW.ROQUETTE1","30.19","-3.05","-3.28"],["2026-05-20T11:20:00","ALTW.SACCOWIND","31.52","-2.51","-2.49"],["2026-05-20T11:20:00","AMIL.CEEA","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.CFFN.ARR","40.75","-0.50","4.73"],["2026-05-20T11:20:00","AMIL.CFSF","37.47","-0.58","1.53"],["2026-05-20T11:20:00","AMIL.CHEL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.CHEL_1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.CILC.AZ","38.11","-0.53","2.12"],["2026-05-20T11:20:00","AMIL.CILC.BOC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.CIPS","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.CIPS.AZ","37.77","-0.60","1.85"],["2026-05-20T11:20:00","AMIL.CIPS.BOC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.CIPS.ROB","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.CLAY_1.AZ","39.74","0.46","2.76"],["2026-05-20T11:20:00","AMIL.CLINTO51","39.16","-1.14","3.78"],["2026-05-20T11:20:00","AMIL.CLVW","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.CNE","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.COG_ACOGG","34.67","-0.80","-1.05"],["2026-05-20T11:20:00","AMIL.CONC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.COOKSMILL","40.14","-0.25","3.87"],["2026-05-20T11:20:00","AMIL.COSF_BF","40.53","-0.73","4.74"],["2026-05-20T11:20:00","AMIL.COSF_SF","40.53","-0.73","4.74"],["2026-05-20T11:20:00","AMIL.CPW_GS","31.57","-2.56","-2.39"],["2026-05-20T11:20:00","AMIL.CRCDCK","38.78","-0.48","2.74"],["2026-05-20T11:20:00","AMIL.CSTN3","40.28","-0.24","4.00"],["2026-05-20T11:20:00","AMIL.CSTNCTG1","40.28","-0.24","4.00"],["2026-05-20T11:20:00","AMIL.CSTNCTG2","40.28","-0.24","4.00"],["2026-05-20T11:20:00","AMIL.DAYTON","38.78","0.35","1.91"],["2026-05-20T11:20:00","AMIL.DBDSOL","29.56","-1.58","-5.38"],["2026-05-20T11:20:00","AMIL.DEB.NAH","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.DEB_ALTON","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.DER","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.DESL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.DESY1","36.59","-1.08","1.15"],["2026-05-20T11:20:00","AMIL.DEWITT","39.76","-0.73","3.97"],["2026-05-20T11:20:00","AMIL.DP","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.DR.ADM","39.76","-0.76","4.00"],["2026-05-20T11:20:00","AMIL.DR.AEMILL","38.25","-0.36","2.09"],["2026-05-20T11:20:00","AMIL.DR.ALTON","36.48","-1.17","1.13"],["2026-05-20T11:20:00","AMIL.DR.AREP1","64.90","-1.24","29.62"],["2026-05-20T11:20:00","AMIL.DR.ASFK","36.69","-0.98","1.15"],["2026-05-20T11:20:00","AMIL.DR.ETRN","38.13","-0.16","1.77"],["2026-05-20T11:20:00","AMIL.DR.FPLP","36.64","-1.03","1.15"],["2026-05-20T11:20:00","AMIL.DR.ISU2","39.37","-0.79","3.64"],["2026-05-20T11:20:00","AMIL.DR.JPPA","37.91","-0.02","1.41"],["2026-05-20T11:20:00","AMIL.DR.LCLN","40.55","0.79","3.24"],["2026-05-20T11:20:00","AMIL.DR.MES","40.06","0.16","3.38"],["2026-05-20T11:20:00","AMIL.DR.SEL","37.08","-0.59","1.15"],["2026-05-20T11:20:00","AMIL.DR.SIUE2","36.60","-1.07","1.15"],["2026-05-20T11:20:00","AMIL.DR.SLGN2","39.64","-0.42","3.54"],["2026-05-20T11:20:00","AMIL.DR.SPRTN","36.70","-1.06","1.24"],["2026-05-20T11:20:00","AMIL.DR.UNIV","37.70","-0.45","1.63"],["2026-05-20T11:20:00","AMIL.DR.WIEL","36.54","-1.11","1.13"],["2026-05-20T11:20:00","AMIL.EARP","35.17","-1.37","0.02"],["2026-05-20T11:20:00","AMIL.EDWARDS2","37.88","-0.41","1.77"],["2026-05-20T11:20:00","AMIL.EDWARDS3","37.88","-0.43","1.79"],["2026-05-20T11:20:00","AMIL.EEI","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EIPS","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EIPS1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EIPS2","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EIPS3","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EIPS4","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EIPS5","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.ELD120","38.25","0.19","1.54"],["2026-05-20T11:20:00","AMIL.ELD150","38.25","0.19","1.54"],["2026-05-20T11:20:00","AMIL.ELIG","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EMSF","39.97","-0.05","3.50"],["2026-05-20T11:20:00","AMIL.ENFIELD","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EPH1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.ESPI","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.EXOL","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.FARGO.MVP","37.54","-0.59","1.61"],["2026-05-20T11:20:00","AMIL.FESC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.FORDCO1","38.31","-1.77","3.56"],["2026-05-20T11:20:00","AMIL.FTR","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.GBCCTG1","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.GBCCTG2","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.GBCM","36.58","-1.07","1.13"],["2026-05-20T11:20:00","AMIL.GDTR1.ARR","37.82","-0.05","1.35"],["2026-05-20T11:20:00","AMIL.GDTR2.ARR","37.82","-0.05","1.35"],["2026-05-20T11:20:00","AMIL.GDTR3.ARR","37.93","0.06","1.35"],["2026-05-20T11:20:00","AMIL.GDTR4.ARR","37.82","-0.05","1.35"],["2026-05-20T11:20:00","AMIL.GDTWR.ARR","37.82","-0.05","1.35"],["2026-05-20T11:20:00","AMIL.GEXA","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.GEXAIEC","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.GLSBG.SIG","35.33","-1.32","0.13"],["2026-05-20T11:20:00","AMIL.GME1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.GRJ_AGRJ_","32.26","-2.07","-2.19"],["2026-05-20T11:20:00","AMIL.GSWIND","36.93","-1.33","1.74"],["2026-05-20T11:20:00","AMIL.HEN_AMT_P","32.00","-2.15","-2.37"],["2026-05-20T11:20:00","AMIL.HENNP.ARR","38.15","-0.16","1.79"],["2026-05-20T11:20:00","AMIL.HES","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.HISF","44.50","-1.88","9.86"],["2026-05-20T11:20:00","AMIL.HOOPESTON","39.28","-0.70","3.46"],["2026-05-20T11:20:00","AMIL.HSNVL.ARR","40.49","0.57","3.40"],["2026-05-20T11:20:00","AMIL.HVANA.ARR","34.95","-1.73","0.16"],["2026-05-20T11:20:00","AMIL.IDTE","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.IGS","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.IMEA.BHSF","36.59","-1.17","1.24"],["2026-05-20T11:20:00","MGE.SIX_MILE","30.26","-0.41","-5.85"],["2026-05-20T11:20:00","MGE.SSD_ESR1","30.66","-0.36","-5.50"],["2026-05-20T11:20:00","MGE.SSD_ESR2","30.66","-0.36","-5.50"],["2026-05-20T11:20:00","MGE.SSD_SLR1","30.66","-0.36","-5.50"],["2026-05-20T11:20:00","MGE.SSD_SLR2","30.66","-0.36","-5.50"],["2026-05-20T11:20:00","MGE.STRIX","30.66","-0.36","-5.50"],["2026-05-20T11:20:00","MGE.TYTO","30.96","0.00","-5.56"],["2026-05-20T11:20:00","MGE.WCCF","30.83","-0.07","-5.62"],["2026-05-20T11:20:00","MGE.WMARIN034","27.89","1.55","-10.18"],["2026-05-20T11:20:00","MGE.WMD_ESR1","30.39","-0.56","-5.57"],["2026-05-20T11:20:00","MHEB","30.85","-1.36","-4.31"],["2026-05-20T11:20:00","MHEB_EAR","32.57","0.18","-4.13"],["2026-05-20T11:20:00","MICHIGAN.HUB","40.65","1.91","2.22"],["2026-05-20T11:20:00","MINN.HUB","29.21","-3.28","-4.03"],["2026-05-20T11:20:00","MIUP.ARCP","29.51","2.98","-9.99"],["2026-05-20T11:20:00","MIUP.BRULEGHYD","27.64","0.96","-9.84"],["2026-05-20T11:20:00","MIUP.CHALKHILL","27.43","0.99","-10.08"],["2026-05-20T11:20:00","MIUP.CLOV","29.51","2.98","-9.99"],["2026-05-20T11:20:00","MIUP.CLVHDRTN1","28.60","2.07","-9.99"],["2026-05-20T11:20:00","MIUP.DETRDBN1","29.52","2.99","-9.99"],["2026-05-20T11:20:00","MIUP.DFTR13N1","29.54","3.01","-9.99"],["2026-05-20T11:20:00","MIUP.FAIRBNKS1","28.10","1.57","-9.99"],["2026-05-20T11:20:00","MIUP.GARSPV1","28.20","1.67","-9.99"],["2026-05-20T11:20:00","MIUP.GARSPV2","28.20","1.67","-9.99"],["2026-05-20T11:20:00","MIUP.GARWND1","28.20","1.67","-9.99"],["2026-05-20T11:20:00","MIUP.GARWND2","28.20","1.67","-9.99"],["2026-05-20T11:20:00","MIUP.KUESTER11","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.KUESTER12","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.KUESTER13","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.KUESTER14","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.KUESTER25","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.KUESTER26","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.KUESTER27","28.42","1.86","-9.96"],["2026-05-20T11:20:00","MIUP.LITTLQUIN","27.62","1.07","-9.97"],["2026-05-20T11:20:00","MIUP.MAGAZESH","29.21","2.68","-9.99"],["2026-05-20T11:20:00","MIUP.MANSTQN1","28.90","2.37","-9.99"],["2026-05-20T11:20:00","MIUP.MARQ","28.48","1.93","-9.97"],["2026-05-20T11:20:00","MIUP.MICHIGMF","27.37","0.69","-9.84"],["2026-05-20T11:20:00","MIUP.MIHM11","29.59","3.00","-9.93"],["2026-05-20T11:20:00","MIUP.MIHM12","29.59","3.00","-9.93"],["2026-05-20T11:20:00","MIUP.MIHM13","29.59","3.00","-9.93"],["2026-05-20T11:20:00","MIUP.NEWQUINES","27.57","1.01","-9.96"],["2026-05-20T11:20:00","MIUP.NWLB","30.28","3.75","-9.99"],["2026-05-20T11:20:00","MIUP.PEAVYFALL","27.57","0.92","-9.87"],["2026-05-20T11:20:00","MIUP.PRESQ.ARR","28.09","1.54","-9.97"],["2026-05-20T11:20:00","MIUP.RBRTS.ARR","30.28","3.75","-9.99"],["2026-05-20T11:20:00","MIUP.RNGD_SLR","27.55","1.01","-9.98"],["2026-05-20T11:20:00","MIUP.TILDEN","29.07","2.51","-9.96"],["2026-05-20T11:20:00","MIUP.TWINFALLS","27.29","0.73","-9.96"],["2026-05-20T11:20:00","MIUP.UMERC","28.10","1.52","-9.94"],["2026-05-20T11:20:00","MIUP.WEPM","28.44","1.63","-9.71"],["2026-05-20T11:20:00","MIUP.WHITERAPD","27.30","0.86","-10.08"],["2026-05-20T11:20:00","MIUP.WOLV","29.96","3.16","-9.72"],["2026-05-20T11:20:00","MIUP.WPPI","28.40","1.83","-9.95"],["2026-05-20T11:20:00","MIUP.WPSE","28.10","1.52","-9.94"],["2026-05-20T11:20:00","MOGEN1.AGG","35.22","-1.84","0.54"],["2026-05-20T11:20:00","MOGEN2.AGG","36.46","-1.17","1.11"],["2026-05-20T11:20:00","MP.AEPE14","30.54","-2.87","-3.11"],["2026-05-20T11:20:00","MP.AEPE20","30.54","-2.87","-3.11"],["2026-05-20T11:20:00","MP.AEPE50","30.54","-2.87","-3.11"],["2026-05-20T11:20:00","MP.AZ","29.61","-2.70","-4.21"],["2026-05-20T11:20:00","MP.BISON1","22.24","-6.31","-7.97"],["2026-05-20T11:20:00","MP.BISON5","22.06","-6.49","-7.97"],["2026-05-20T11:20:00","MP.BLNCHR123","30.71","-2.84","-2.97"],["2026-05-20T11:20:00","MP.BOS233","27.62","-4.82","-4.08"],["2026-05-20T11:20:00","MP.DLPLOAD","29.59","-1.44","-5.49"],["2026-05-20T11:20:00","MP.DR.JFK","30.54","-2.87","-3.11"],["2026-05-20T11:20:00","MP.FONDLA1","29.26","-2.54","-4.72"],["2026-05-20T11:20:00","MP.G_ULLIN.WND","22.02","-6.53","-7.97"],["2026-05-20T11:20:00","MP.HIBBAR3","29.45","-2.25","-4.82"],["2026-05-20T11:20:00","MP.HIBBAR4","29.45","-2.25","-4.82"],["2026-05-20T11:20:00","MP.HPUGEN356","28.63","-3.75","-4.14"],["2026-05-20T11:20:00","MP.HPULOAD","28.63","-3.75","-4.14"],["2026-05-20T11:20:00","MP.HVDCE","29.10","-2.62","-4.80"],["2026-05-20T11:20:00","MP.HVDCW","23.11","-5.44","-7.97"],["2026-05-20T11:20:00","MP.LASKIN1","29.63","-2.67","-4.22"],["2026-05-20T11:20:00","MP.LASKIN2","29.63","-2.67","-4.22"],["2026-05-20T11:20:00","MP.MP","29.56","-2.72","-4.24"],["2026-05-20T11:20:00","MP.MP_BOS4","27.61","-4.83","-4.08"],["2026-05-20T11:20:00","MP.MPM_1.AZ","28.63","-3.75","-4.14"],["2026-05-20T11:20:00","MP.MPM_2.AZ","28.63","-3.75","-4.14"],["2026-05-20T11:20:00","MP.MRES","30.88","-2.78","-2.86"],["2026-05-20T11:20:00","MP.OLIVER12","23.11","-5.44","-7.97"],["2026-05-20T11:20:00","MP.TACHB1","31.83","-0.33","-4.36"],["2026-05-20T11:20:00","MP.TACHB2","31.83","-0.33","-4.36"],["2026-05-20T11:20:00","MP.TACRIDGE1","28.89","-3.48","-4.15"],["2026-05-20T11:20:00","MP.THOMSON","29.25","-2.57","-4.70"],["2026-05-20T11:20:00","MP.WPPI_BOS4","27.61","-4.83","-4.08"],["2026-05-20T11:20:00","MPS","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","MPS.CROSSROAD1","36.86","-0.91","1.25"],["2026-05-20T11:20:00","MPS.CROSSROAD2","36.86","-0.91","1.25"],["2026-05-20T11:20:00","MPS.CROSSROAD3","36.86","-0.91","1.25"],["2026-05-20T11:20:00","MPS.CROSSROAD4","36.86","-0.91","1.25"],["2026-05-20T11:20:00","MPW.AZ","33.85","-1.42","-1.25"],["2026-05-20T11:20:00","MPW.MPW","33.85","-1.42","-1.25"],["2026-05-20T11:20:00","MPW.UNIT_7","33.85","-1.41","-1.26"],["2026-05-20T11:20:00","MPW.UNIT_8","33.85","-1.41","-1.26"],["2026-05-20T11:20:00","MPW.UNIT_9","33.62","-1.59","-1.31"],["2026-05-20T11:20:00","MS.HUB","21.65","-0.62","-14.25"],["2026-05-20T11:20:00","NIPS.AM","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.AZ","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.BAILY.ARR","39.67","0.36","2.79"],["2026-05-20T11:20:00","NIPS.BCWF.SIG","38.59","-1.19","3.26"],["2026-05-20T11:20:00","NIPS.BENTONCO","38.59","-1.19","3.26"],["2026-05-20T11:20:00","NIPS.BP","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.BURROAK.H","40.50","0.93","3.05"],["2026-05-20T11:20:00","NIPS.BURROAK.L","40.62","1.03","3.07"],["2026-05-20T11:20:00","NIPS.CARGILL","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.CARPNTRWF","40.24","0.63","3.09"],["2026-05-20T11:20:00","NIPS.CAVALRYBS","40.32","0.73","3.07"],["2026-05-20T11:20:00","NIPS.CAVALRYSF","40.32","0.73","3.07"],["2026-05-20T11:20:00","NIPS.CC.WHITN","39.41","-0.02","2.91"],["2026-05-20T11:20:00","NIPS.DR.PRAXAR","39.66","0.29","2.85"],["2026-05-20T11:20:00","NIPS.DUNNBR1SF","39.10","-0.16","2.74"],["2026-05-20T11:20:00","NIPS.DUNNBR2BS","40.29","0.72","3.05"],["2026-05-20T11:20:00","NIPS.DUNNBR2SF","40.29","0.72","3.05"],["2026-05-20T11:20:00","NIPS.ERC_TEST","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.EWNMAC.NU","40.58","0.97","3.09"],["2026-05-20T11:20:00","NIPS.HWND1.IPL","38.73","-0.99","3.20"],["2026-05-20T11:20:00","NIPS.IMPA","40.81","1.39","2.90"],["2026-05-20T11:20:00","NIPS.IMPA_1.AZ","40.81","1.39","2.90"],["2026-05-20T11:20:00","NIPS.INCRMLSP","40.26","0.65","3.09"],["2026-05-20T11:20:00","NIPS.INCROSWF","40.23","0.62","3.09"],["2026-05-20T11:20:00","NIPS.INCROSWF2","40.25","0.64","3.09"],["2026-05-20T11:20:00","NIPS.JASPERCO","36.89","-2.37","2.74"],["2026-05-20T11:20:00","NIPS.LAKES","40.27","0.64","3.11"],["2026-05-20T11:20:00","NIPS.MCHCP.ARR","40.26","1.04","2.70"],["2026-05-20T11:20:00","NIPS.MICHCP12","39.52","0.22","2.78"],["2026-05-20T11:20:00","NIPS.MITCH.ARR","39.62","0.22","2.88"],["2026-05-20T11:20:00","NIPS.MNTIC2.NU","40.31","0.68","3.11"],["2026-05-20T11:20:00","NIPS.MUNSTR.LN","39.52","0.13","2.87"],["2026-05-20T11:20:00","NIPS.NIPS","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.NLMK","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.NORWAPNOR","40.44","0.81","3.11"],["2026-05-20T11:20:00","NIPS.OAKDAPOAK","40.43","0.79","3.12"],["2026-05-20T11:20:00","NIPS.PRATTIND","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.PRAXAIR","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.REYNO.MVP","40.35","0.78","3.05"],["2026-05-20T11:20:00","NIPS.ROSEWRWF","40.02","0.39","3.11"],["2026-05-20T11:20:00","NIPS.SCHAHP16A","39.57","0.31","2.74"],["2026-05-20T11:20:00","NIPS.SCHAHP16B","39.57","0.31","2.74"],["2026-05-20T11:20:00","NIPS.SCHAHP17","39.67","0.42","2.73"],["2026-05-20T11:20:00","NIPS.SCHAHP18","39.67","0.42","2.73"],["2026-05-20T11:20:00","NIPS.STJOHN.LN","39.79","0.55","2.72"],["2026-05-20T11:20:00","NIPS.USS","40.06","0.80","2.74"],["2026-05-20T11:20:00","NIPS.WHITNGT1","39.41","-0.02","2.91"],["2026-05-20T11:20:00","NIPS.WHITNGT2","39.41","-0.02","2.91"],["2026-05-20T11:20:00","NIPS.WHITNST","39.41","-0.02","2.91"],["2026-05-20T11:20:00","NIPS.WVPA","40.92","1.79","2.61"],["2026-05-20T11:20:00","NIPS.WVPA_1.AZ","40.92","1.79","2.61"],["2026-05-20T11:20:00","NPPD","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","NSP.ADAMSWD1","30.43","-2.61","-3.48"],["2026-05-20T11:20:00","NSP.AEPE11","30.46","-0.87","-5.19"],["2026-05-20T11:20:00","NSP.AEPE13","30.46","-0.87","-5.19"],["2026-05-20T11:20:00","NSP.AEPE18","30.30","-2.44","-3.78"],["2026-05-20T11:20:00","NSP.AEPE3","31.27","0.33","-5.58"],["2026-05-20T11:20:00","NSP.AEPE4","30.46","-0.87","-5.19"],["2026-05-20T11:20:00","NSP.AEPE5","30.46","-0.87","-5.19"],["2026-05-20T11:20:00","NSP.AEPE8","30.46","-0.87","-5.19"],["2026-05-20T11:20:00","NSP.AGASSIZBE","33.33","-3.86","0.67"],["2026-05-20T11:20:00","NSP.ALDRIHERC","29.51","-3.11","-3.90"],["2026-05-20T11:20:00","NSP.ANSON2","29.72","-3.42","-3.38"],["2026-05-20T11:20:00","NSP.ANSON3","29.60","-3.54","-3.38"],["2026-05-20T11:20:00","NSP.ANSON4","29.74","-3.40","-3.38"],["2026-05-20T11:20:00","NSP.AZ","29.69","-2.75","-4.08"],["2026-05-20T11:20:00","NSP.BAYFRN5","29.47","-1.38","-5.67"],["2026-05-20T11:20:00","NSP.BAYFRN6","29.47","-1.38","-5.67"],["2026-05-20T11:20:00","NSP.BE","31.04","-2.16","-3.32"],["2026-05-20T11:20:00","NSP.BE1","31.04","-2.16","-3.32"],["2026-05-20T11:20:00","NSP.BE2","31.04","-2.16","-3.32"],["2026-05-20T11:20:00","NSP.BELW_1.AZ","31.04","-2.16","-3.32"],["2026-05-20T11:20:00","NSP.BEPC","29.71","-3.56","-3.25"],["2026-05-20T11:20:00","NSP.BIGBLUE","30.59","-2.63","-3.30"],["2026-05-20T11:20:00","NSP.BIGFALL_A","29.47","-1.25","-5.80"],["2026-05-20T11:20:00","NSP.BLKBROOK","30.56","-1.11","-4.85"],["2026-05-20T11:20:00","NSP.BLKDO2","28.78","-3.95","-3.79"],["2026-05-20T11:20:00","NSP.BLKDO5","28.86","-3.87","-3.79"],["2026-05-20T11:20:00","NSP.BLKDO6","29.61","-3.14","-3.77"],["2026-05-20T11:20:00","NSP.BLUE_LK_09","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE_LK_10","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE_LK_11","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE_LK7","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE_LK8","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE1.ARR","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE2.ARR","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BLUE4.ARR","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.BR_DIR_TR1","29.13","-3.69","-3.70"],["2026-05-20T11:20:00","NSP.BRGSRD.MVP","30.91","-1.50","-4.11"],["2026-05-20T11:20:00","NSP.BSTAR1.WND","29.24","-3.69","-3.59"],["2026-05-20T11:20:00","NSP.BSTAR2.WND","29.24","-3.69","-3.59"],["2026-05-20T11:20:00","NSP.BUFFR_TR1","29.13","-3.69","-3.70"],["2026-05-20T11:20:00","NSP.BUFFR_TR2","29.13","-3.69","-3.70"],["2026-05-20T11:20:00","NSP.CANFLSG1","29.43","-3.31","-3.78"],["2026-05-20T11:20:00","DECO.SUPP112","41.19","2.46","2.21"],["2026-05-20T11:20:00","DECO.SUPP113","41.19","2.46","2.21"],["2026-05-20T11:20:00","DECO.SUPP114","41.19","2.46","2.21"],["2026-05-20T11:20:00","DECO.TRNCNL9","40.75","2.03","2.20"],["2026-05-20T11:20:00","DECO.TURTLE1","40.23","1.50","2.21"],["2026-05-20T11:20:00","DECO.TURTLE2","40.23","1.50","2.21"],["2026-05-20T11:20:00","DECO.TUSCOLA2","40.77","2.02","2.23"],["2026-05-20T11:20:00","DECO.WILMTP11","43.49","4.76","2.21"],["2026-05-20T11:20:00","DECO.WPSA","41.08","2.36","2.20"],["2026-05-20T11:20:00","DEOK","39.16","0.31","2.33"],["2026-05-20T11:20:00","DLCO","39.16","0.31","2.33"],["2026-05-20T11:20:00","DMGEN1.AGG","36.48","-1.25","1.21"],["2026-05-20T11:20:00","DMGEN2.AGG","36.48","-1.25","1.21"],["2026-05-20T11:20:00","DMGEN4.AGG","36.48","-1.25","1.21"],["2026-05-20T11:20:00","DPC.ABS","31.79","-1.42","-3.31"],["2026-05-20T11:20:00","DPC.AEPE9","31.59","-0.89","-4.04"],["2026-05-20T11:20:00","DPC.APPLRV.SLR","29.38","-2.32","-4.82"],["2026-05-20T11:20:00","DPC.AZ","31.60","-0.88","-4.04"],["2026-05-20T11:20:00","DPC.DPC","31.50","-0.88","-4.14"],["2026-05-20T11:20:00","DPC.EDNF","34.22","-0.93","-1.37"],["2026-05-20T11:20:00","DPC.EKM1","30.26","-1.12","-5.14"],["2026-05-20T11:20:00","DPC.EKM2","30.26","-1.12","-5.14"],["2026-05-20T11:20:00","DPC.FILMOR.SLR","29.88","-3.14","-3.50"],["2026-05-20T11:20:00","DPC.FLAMBEAU","29.20","-1.53","-5.79"],["2026-05-20T11:20:00","DPC.GENOA3","31.98","-0.73","-3.81"],["2026-05-20T11:20:00","DPC.JPM","30.81","-1.36","-4.35"],["2026-05-20T11:20:00","DPC.MCNEILUS2","31.06","-2.12","-3.34"],["2026-05-20T11:20:00","DPC.NSPLOAD","32.05","1.01","-5.48"],["2026-05-20T11:20:00","DPC.NSPP_1.AZ","32.01","1.06","-5.57"],["2026-05-20T11:20:00","DPC.NWEC.AZ","30.13","-1.25","-5.14"],["2026-05-20T11:20:00","DPC.NWELOAD","30.13","-1.25","-5.14"],["2026-05-20T11:20:00","DPC.RIVR.ANVRY","31.49","-0.45","-4.58"],["2026-05-20T11:20:00","DPC.STNMAN.ARR","32.57","-1.75","-2.20"],["2026-05-20T11:20:00","DPC.WINNEBAGO","30.68","-2.54","-3.30"],["2026-05-20T11:20:00","DPL","39.16","0.31","2.33"],["2026-05-20T11:20:00","DUK","39.12","0.77","1.83"],["2026-05-20T11:20:00","EAI.AECC_1.AZ","21.32","-0.67","-14.53"],["2026-05-20T11:20:00","EAI.AECCHYDRO2","20.08","-2.09","-14.35"],["2026-05-20T11:20:00","EAI.AECCHYDRO9","20.66","-1.35","-14.51"],["2026-05-20T11:20:00","EAI.AECCLD","21.31","-0.68","-14.53"],["2026-05-20T11:20:00","EAI.AECCMCCLLN","20.87","-1.24","-14.41"],["2026-05-20T11:20:00","EAI.AECCMGVCT1","20.55","-1.53","-14.44"],["2026-05-20T11:20:00","EAI.AECCMGVCT2","20.55","-1.53","-14.44"],["2026-05-20T11:20:00","EAI.AECCMGVMST","20.55","-1.53","-14.44"],["2026-05-20T11:20:00","EAI.AECCOSWCT1","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWCT2","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWCT3","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWCT4","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWCT5","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWCT6","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWCT7","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWST1","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCOSWST2","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.AECCWCSOL","21.08","-1.09","-14.35"],["2026-05-20T11:20:00","EAI.ANO1","19.98","-2.00","-14.54"],["2026-05-20T11:20:00","EAI.ANO2","20.06","-1.92","-14.54"],["2026-05-20T11:20:00","EAI.ARSNC1.ARR","20.93","-1.18","-14.41"],["2026-05-20T11:20:00","EAI.BIGCYP120","21.75","-0.46","-14.31"],["2026-05-20T11:20:00","EAI.BIGCYP20","21.75","-0.46","-14.31"],["2026-05-20T11:20:00","EAI.BIGCYP40","21.75","-0.46","-14.31"],["2026-05-20T11:20:00","EAI.BLAKELY1","21.01","-1.07","-14.44"],["2026-05-20T11:20:00","EAI.BLAKELY2","21.01","-1.07","-14.44"],["2026-05-20T11:20:00","EAI.BUBALD","20.91","-1.16","-14.45"],["2026-05-20T11:20:00","EAI.CARPNTR_1","20.75","-1.33","-14.44"],["2026-05-20T11:20:00","EAI.CARPNTR_2","20.75","-1.33","-14.44"],["2026-05-20T11:20:00","EAI.CC.AECCMGV","20.55","-1.53","-14.44"],["2026-05-20T11:20:00","EAI.CC.AECCOSW","20.82","-1.27","-14.43"],["2026-05-20T11:20:00","EAI.CC.BLAKLY","21.01","-1.07","-14.44"],["2026-05-20T11:20:00","EAI.CC.DEGRAY","20.73","-1.35","-14.44"],["2026-05-20T11:20:00","EAI.CC.DELL","21.85","-0.39","-14.28"],["2026-05-20T11:20:00","EAI.CC.HT_SPR1","20.50","-1.58","-14.44"],["2026-05-20T11:20:00","EAI.CC.PBENRGY","20.65","-1.47","-14.40"],["2026-05-20T11:20:00","EAI.CC.UPS1","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.CC.UPS2","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.CC.UPS3","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.CC.UPS4","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.CHLK1","21.95","-0.27","-14.30"],["2026-05-20T11:20:00","EAI.CHLK2","21.95","-0.27","-14.30"],["2026-05-20T11:20:00","EAI.CHLK3","21.95","-0.27","-14.30"],["2026-05-20T11:20:00","EAI.CLKS","21.78","-0.45","-14.29"],["2026-05-20T11:20:00","EAI.COUCH2.ARR","20.95","-1.10","-14.47"],["2026-05-20T11:20:00","EAI.CROSSETT","19.84","-2.33","-14.35"],["2026-05-20T11:20:00","EAI.CWAYLD","21.00","-1.03","-14.49"],["2026-05-20T11:20:00","EAI.CWAYLD1.AZ","21.00","-1.03","-14.49"],["2026-05-20T11:20:00","EAI.CWCP","21.27","-0.92","-14.33"],["2026-05-20T11:20:00","EAI.CWL_1.AZ","21.94","-0.25","-14.33"],["2026-05-20T11:20:00","EAI.CWL_A","21.88","-0.30","-14.34"],["2026-05-20T11:20:00","EAI.CWL_B","21.88","-0.30","-14.34"],["2026-05-20T11:20:00","EAI.CWL_C","21.88","-0.30","-14.34"],["2026-05-20T11:20:00","EAI.CWL_D","21.88","-0.30","-14.34"],["2026-05-20T11:20:00","EAI.CWL_E","21.88","-0.30","-14.34"],["2026-05-20T11:20:00","EAI.CYVY","21.27","-0.92","-14.33"],["2026-05-20T11:20:00","EAI.DEGRAY1","20.73","-1.35","-14.44"],["2026-05-20T11:20:00","EAI.DEGRAY2","20.73","-1.35","-14.44"],["2026-05-20T11:20:00","EAI.DELL.CT1","21.85","-0.39","-14.28"],["2026-05-20T11:20:00","MEC.IDAGROVEW","31.51","-2.52","-2.49"],["2026-05-20T11:20:00","MEC.IVESTER","30.89","-3.40","-2.23"],["2026-05-20T11:20:00","MEC.KNOXIN_1","33.41","-1.61","-1.50"],["2026-05-20T11:20:00","MEC.KOSUTH.MVP","31.09","-2.52","-2.91"],["2026-05-20T11:20:00","MEC.LAUREL_1","31.29","-3.06","-2.17"],["2026-05-20T11:20:00","MEC.LOUISA_1","33.17","-2.22","-1.13"],["2026-05-20T11:20:00","MEC.LUNDGREN","31.54","-2.48","-2.50"],["2026-05-20T11:20:00","MEC.LUNDQS_1","32.68","-1.35","-2.49"],["2026-05-20T11:20:00","MEC.LVED_1.AZ","33.30","-0.54","-2.68"],["2026-05-20T11:20:00","MEC.MACKSBURG","31.69","-2.85","-1.98"],["2026-05-20T11:20:00","MEC.MEAN.LD","32.79","-1.33","-2.40"],["2026-05-20T11:20:00","MEC.MEAN_1.AZ","32.69","-1.57","-2.26"],["2026-05-20T11:20:00","MEC.MEAN_10.AZ","33.02","-0.85","-2.65"],["2026-05-20T11:20:00","MEC.MEAN_2.AZ","34.10","-1.39","-1.03"],["2026-05-20T11:20:00","MEC.MEAN_3.AZ","32.75","-1.71","-2.06"],["2026-05-20T11:20:00","MEC.MEAN_4.AZ","32.81","-1.15","-2.56"],["2026-05-20T11:20:00","MEC.MEAN_5.AZ","32.47","-1.35","-2.70"],["2026-05-20T11:20:00","MEC.MEAN_6.AZ","32.85","-1.63","-2.04"],["2026-05-20T11:20:00","MEC.MEAN_7.AZ","31.56","-2.46","-2.50"],["2026-05-20T11:20:00","MEC.MEAN_8.AZ","33.29","-0.55","-2.68"],["2026-05-20T11:20:00","MEC.MECB","32.64","-1.96","-1.92"],["2026-05-20T11:20:00","MEC.MOLCT_14","34.27","-1.35","-0.90"],["2026-05-20T11:20:00","MEC.MORNLIGHT","31.90","-2.58","-2.04"],["2026-05-20T11:20:00","MEC.MRES.PELLA","32.03","-3.02","-1.47"],["2026-05-20T11:20:00","MEC.MRES_1.AZ","32.28","-2.18","-2.06"],["2026-05-20T11:20:00","MEC.NEALN_3","31.43","-2.62","-2.47"],["2026-05-20T11:20:00","MEC.NEALS_4","31.47","-2.58","-2.47"],["2026-05-20T11:20:00","MEC.NORTHENG","32.68","-2.39","-1.45"],["2026-05-20T11:20:00","MEC.NWHAR_IBR","32.64","-1.60","-2.28"],["2026-05-20T11:20:00","MEC.OAKGRM.MVP","34.07","-1.57","-0.88"],["2026-05-20T11:20:00","MEC.OBRIEN","30.85","-2.72","-2.95"],["2026-05-20T11:20:00","MEC.OBRIEN.MVP","30.85","-2.72","-2.95"],["2026-05-20T11:20:00","MEC.ORIENT1","31.89","-2.63","-2.00"],["2026-05-20T11:20:00","MEC.OTTUMWA1","31.52","-3.25","-1.75"],["2026-05-20T11:20:00","MEC.PALOALTO1","30.99","-2.61","-2.92"],["2026-05-20T11:20:00","MEC.PELLA","32.09","-2.96","-1.47"],["2026-05-20T11:20:00","MEC.PHEC_1","32.66","-1.80","-2.06"],["2026-05-20T11:20:00","MEC.PHEC_2","32.66","-1.80","-2.06"],["2026-05-20T11:20:00","MEC.PHEC_3","32.66","-1.80","-2.06"],["2026-05-20T11:20:00","MEC.PLYMOUTH1","31.15","-2.65","-2.72"],["2026-05-20T11:20:00","MEC.PMEU_1.AZ","32.09","-2.96","-1.47"],["2026-05-20T11:20:00","MEC.POCHNT_1","31.82","-2.08","-2.62"],["2026-05-20T11:20:00","MEC.PPWIND","31.83","-2.08","-2.61"],["2026-05-20T11:20:00","MEC.PRAIRIE","31.91","-3.10","-1.51"],["2026-05-20T11:20:00","MEC.RHILLS14","32.66","-1.79","-2.07"],["2026-05-20T11:20:00","MEC.RHILLS58","32.66","-1.79","-2.07"],["2026-05-20T11:20:00","MEC.RIVSID.ARR","34.12","-1.51","-0.89"],["2026-05-20T11:20:00","MEC.RLGY01","34.23","-1.40","-0.89"],["2026-05-20T11:20:00","MEC.ROLLHILL_1","31.75","-2.77","-2.00"],["2026-05-20T11:20:00","MEC.ROLLHILL_2","31.73","-2.79","-2.00"],["2026-05-20T11:20:00","MEC.ROLLHILL_3","31.73","-2.79","-2.00"],["2026-05-20T11:20:00","MEC.RRHP_U1","31.45","-3.60","-1.47"],["2026-05-20T11:20:00","MEC.RRHP_U2","31.45","-3.60","-1.47"],["2026-05-20T11:20:00","MEC.SHENDHILLS","32.20","-2.50","-1.82"],["2026-05-20T11:20:00","MEC.SHENDO_1","32.38","-2.30","-1.84"],["2026-05-20T11:20:00","MEC.SOTHRNHL1","31.97","-2.55","-2.00"],["2026-05-20T11:20:00","MEC.STORMLK_1","31.98","-1.83","-2.71"],["2026-05-20T11:20:00","MEC.SYCAMO_1","32.42","-2.02","-2.08"],["2026-05-20T11:20:00","MEC.SYCAMO_2","32.42","-2.02","-2.08"],["2026-05-20T11:20:00","MEC.UPLS_1.AZ","34.00","-1.63","-0.89"],["2026-05-20T11:20:00","MEC.UPLS_2.AZ","32.51","-2.55","-1.46"],["2026-05-20T11:20:00","MEC.VICTRM_1","32.64","-1.61","-2.27"],["2026-05-20T11:20:00","MEC.VIENNA1","31.25","-3.00","-2.27"],["2026-05-20T11:20:00","MEC.WALNUT_W1","32.29","-2.18","-2.05"],["2026-05-20T11:20:00","MEC.WEBSTR.MVP","31.53","-2.39","-2.60"],["2026-05-20T11:20:00","MEC.WELLSBURG","30.89","-3.40","-2.23"],["2026-05-20T11:20:00","MEC.WSEC3","32.05","-2.48","-1.99"],["2026-05-20T11:20:00","MEC.WSEC4","32.05","-2.48","-1.99"],["2026-05-20T11:20:00","MGE.AZ","30.89","-0.03","-5.60"],["2026-05-20T11:20:00","MGE.BLT_ESR1","30.90","0.00","-5.62"],["2026-05-20T11:20:00","MGE.BLTPLTG6","30.82","-0.08","-5.62"],["2026-05-20T11:20:00","MGE.BLTPLTG7","30.80","-0.10","-5.62"],["2026-05-20T11:20:00","MGE.CARDNL.MVP","30.30","-0.76","-5.46"],["2026-05-20T11:20:00","MGE.DANE_CTY","31.19","0.24","-5.57"],["2026-05-20T11:20:00","MGE.DRR.DG01","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG02","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG03","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG04","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG05","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG06","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG07","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG08","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG09","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.DRR.DG10","30.90","-0.02","-5.60"],["2026-05-20T11:20:00","MGE.HERMSDORF","31.16","0.18","-5.54"],["2026-05-20T11:20:00","MGE.HKP_ESR1","30.26","-0.41","-5.85"],["2026-05-20T11:20:00","MGE.JOUCOLUM1","29.11","-0.70","-6.71"],["2026-05-20T11:20:00","MGE.JOUCOLUM2","28.99","-0.82","-6.71"],["2026-05-20T11:20:00","MGE.LRRGTOT","26.90","1.10","-10.72"],["2026-05-20T11:20:00","MGE.MGE","30.89","-0.03","-5.60"],["2026-05-20T11:20:00","MGE.MOREY","30.46","-0.38","-5.68"],["2026-05-20T11:20:00","MGE.OBRIEN_N","30.79","-0.17","-5.56"],["2026-05-20T11:20:00","MGE.OBRIEN_S","30.79","-0.17","-5.56"],["2026-05-20T11:20:00","MGE.OBRIEN_W","30.66","-0.36","-5.50"],["2026-05-20T11:20:00","MGE.PINE_HILL","30.67","-0.41","-5.44"],["2026-05-20T11:20:00","NSP.CANFLSG2","29.43","-3.31","-3.78"],["2026-05-20T11:20:00","NSP.CC.BLKD52","28.83","-3.90","-3.79"],["2026-05-20T11:20:00","NSP.CC.HIBRDG1","28.81","-3.76","-3.95"],["2026-05-20T11:20:00","NSP.CC.HIBRDG2","28.81","-3.76","-3.95"],["2026-05-20T11:20:00","NSP.CC.MANKAT1","29.38","-3.42","-3.72"],["2026-05-20T11:20:00","NSP.CC.MANKAT2","29.29","-3.51","-3.72"],["2026-05-20T11:20:00","NSP.CC.RIVRSD1","29.45","-3.15","-3.92"],["2026-05-20T11:20:00","NSP.CC.RIVRSD2","29.45","-3.15","-3.92"],["2026-05-20T11:20:00","NSP.CEDARFAL","30.40","-1.17","-4.95"],["2026-05-20T11:20:00","NSP.CH_DIR_TR4","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.CHARA_TR1","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.CHARA_TR2","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.CHARA_TR4","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.CHEMOLSPO","29.62","-3.02","-3.88"],["2026-05-20T11:20:00","NSP.CHPFL1.HYD","29.97","-1.13","-5.42"],["2026-05-20T11:20:00","NSP.CHPFL2.HYD","30.02","-1.07","-5.43"],["2026-05-20T11:20:00","NSP.CHPRES","29.56","-1.10","-5.86"],["2026-05-20T11:20:00","NSP.CISCO1","31.08","-2.14","-3.30"],["2026-05-20T11:20:00","NSP.CMMPA.FAIR","30.02","-3.27","-3.23"],["2026-05-20T11:20:00","NSP.CMMPA.G","29.72","-3.15","-3.65"],["2026-05-20T11:20:00","NSP.CMMPA.GF","29.66","-3.62","-3.24"],["2026-05-20T11:20:00","NSP.CMMPA.GLEN","29.72","-3.15","-3.65"],["2026-05-20T11:20:00","NSP.CMMPA.JANE","29.71","-3.38","-3.43"],["2026-05-20T11:20:00","NSP.CMMPA.KASS","29.56","-3.36","-3.60"],["2026-05-20T11:20:00","NSP.CMMPA.KEN","29.50","-3.32","-3.70"],["2026-05-20T11:20:00","NSP.CMMPA.SE","30.34","-2.99","-3.19"],["2026-05-20T11:20:00","NSP.CODA.BYLL","29.40","-3.36","-3.76"],["2026-05-20T11:20:00","NSP.COYOTE","29.27","-3.72","-3.53"],["2026-05-20T11:20:00","NSP.CRNELL.HYD","29.31","-1.59","-5.62"],["2026-05-20T11:20:00","NSP.CWN1","29.27","-3.72","-3.53"],["2026-05-20T11:20:00","NSP.CWN2","29.27","-3.72","-3.53"],["2026-05-20T11:20:00","NSP.DANIELSN1","30.54","-2.46","-3.52"],["2026-05-20T11:20:00","NSP.DR.BTFN","29.74","-3.14","-3.64"],["2026-05-20T11:20:00","NSP.DR.MHP","31.04","-2.16","-3.32"],["2026-05-20T11:20:00","NSP.DR.MNA","31.04","-2.16","-3.32"],["2026-05-20T11:20:00","NSP.DR.SMRT","30.04","-1.90","-4.58"],["2026-05-20T11:20:00","NSP.EASTRDG1","29.86","-3.16","-3.50"],["2026-05-20T11:20:00","NSP.ELLIOTPK1","29.31","-3.23","-3.98"],["2026-05-20T11:20:00","NSP.EWINGTON1","31.08","-2.14","-3.30"],["2026-05-20T11:20:00","NSP.FENTON.WND","29.84","-3.22","-3.46"],["2026-05-20T11:20:00","NSP.FLAMBHYDRO","31.05","0.33","-5.80"],["2026-05-20T11:20:00","NSP.FRENCH1","31.89","-0.45","-4.18"],["2026-05-20T11:20:00","NSP.FRENCH2","31.89","-0.45","-4.18"],["2026-05-20T11:20:00","NSP.FRENCH3","31.80","-0.54","-4.18"],["2026-05-20T11:20:00","NSP.FRENCH4","31.80","-0.54","-4.18"],["2026-05-20T11:20:00","NSP.GARWIN1","28.59","-4.33","-3.60"],["2026-05-20T11:20:00","NSP.GDMEADOW","29.95","-3.08","-3.49"],["2026-05-20T11:20:00","NSP.GLU","31.72","0.99","-5.79"],["2026-05-20T11:20:00","NSP.GRANTY.ARR","28.93","-3.69","-3.90"],["2026-05-20T11:20:00","NSP.GRE.BFRDG","29.13","-3.69","-3.70"],["2026-05-20T11:20:00","NSP.HAMPTN.MVP","29.56","-3.28","-3.68"],["2026-05-20T11:20:00","NSP.HATFIHAT1","30.85","-1.06","-4.61"],["2026-05-20T11:20:00","NSP.HCPD.GRVCT","30.69","-2.25","-3.58"],["2026-05-20T11:20:00","NSP.HCPD.LKCR","34.10","0.92","-3.34"],["2026-05-20T11:20:00","NSP.HCPD.MAD","33.46","0.28","-3.34"],["2026-05-20T11:20:00","NSP.HCPD.NU","30.41","-2.23","-3.88"],["2026-05-20T11:20:00","NSP.HCPD.SXFLS","30.29","-2.86","-3.37"],["2026-05-20T11:20:00","NSP.HCPD_1.AZ","30.29","-2.86","-3.37"],["2026-05-20T11:20:00","NSP.HENNIPIN1","29.36","-3.18","-3.98"],["2026-05-20T11:20:00","NSP.HIBRDG.7","28.84","-3.73","-3.95"],["2026-05-20T11:20:00","NSP.HIBRDG.8","28.84","-3.73","-3.95"],["2026-05-20T11:20:00","NSP.HIBRDG9_1","28.77","-3.80","-3.95"],["2026-05-20T11:20:00","NSP.HIBRDG9_2","28.77","-3.80","-3.95"],["2026-05-20T11:20:00","NSP.HOLCOM.HYD","29.54","-1.32","-5.66"],["2026-05-20T11:20:00","NSP.IBR.YANKE","29.27","-3.72","-3.53"],["2026-05-20T11:20:00","NSP.INVRHL1","29.51","-3.15","-3.86"],["2026-05-20T11:20:00","NSP.INVRHL2","29.51","-3.15","-3.86"],["2026-05-20T11:20:00","NSP.INVRHL3","29.51","-3.15","-3.86"],["2026-05-20T11:20:00","NSP.INVRHL4","29.51","-3.15","-3.86"],["2026-05-20T11:20:00","NSP.INVRHL5","29.51","-3.15","-3.86"],["2026-05-20T11:20:00","NSP.INVRHL6","29.51","-3.15","-3.86"],["2026-05-20T11:20:00","NSP.JEFFERS2","31.27","-1.87","-3.38"],["2026-05-20T11:20:00","NSP.JIMFLS.HYD","29.52","-1.48","-5.52"],["2026-05-20T11:20:00","NSP.KASOTA","29.43","-3.36","-3.73"],["2026-05-20T11:20:00","NSP.KING1","29.18","-3.17","-4.17"],["2026-05-20T11:20:00","NSP.LYONC.MVP","29.01","-3.63","-3.88"],["2026-05-20T11:20:00","NSP.MANKATOCT1","29.39","-3.40","-3.73"],["2026-05-20T11:20:00","NSP.MANKATOCT2","29.25","-3.54","-3.73"],["2026-05-20T11:20:00","NSP.MANKATST31","29.36","-3.45","-3.71"],["2026-05-20T11:20:00","NSP.MANKATST32","29.36","-3.45","-3.71"],["2026-05-20T11:20:00","NSP.MARSHSOLAR","28.93","-3.76","-3.83"],["2026-05-20T11:20:00","NSP.MENOMOA","30.60","-1.03","-4.89"],["2026-05-20T11:20:00","NSP.MERPK1","29.11","-3.44","-3.97"],["2026-05-20T11:20:00","NSP.MINRVR1","29.51","-3.28","-3.73"],["2026-05-20T11:20:00","NSP.MINVLY.MVP","29.58","-3.72","-3.22"],["2026-05-20T11:20:00","NSP.MMPA","29.58","-3.20","-3.74"],["2026-05-20T11:20:00","NSP.MMPA.BOGWF","30.06","-2.78","-3.68"],["2026-05-20T11:20:00","NSP.MMPA.FEP","28.40","-4.58","-3.54"],["2026-05-20T11:20:00","NSP.MMPA.WWF","29.94","-3.24","-3.34"],["2026-05-20T11:20:00","NSP.MMPA_1.AZ","29.58","-3.20","-3.74"],["2026-05-20T11:20:00","NSP.MMU_1.AZ","29.27","-3.44","-3.81"],["2026-05-20T11:20:00","NSP.MNDAK.WND","29.27","-3.72","-3.53"],["2026-05-20T11:20:00","NSP.MNTCEL1","28.46","-4.15","-3.91"],["2026-05-20T11:20:00","NSP.MOR1_IBR","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.MORAINE2","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.MRES","29.55","-3.20","-3.77"],["2026-05-20T11:20:00","NSP.MRES.MWF","29.14","-3.57","-3.81"],["2026-05-20T11:20:00","NSP.MRES_5.AZ","29.72","-3.08","-3.72"],["2026-05-20T11:20:00","NSP.MRES_6.AZ","30.62","-2.23","-3.67"],["2026-05-20T11:20:00","NSP.NCP.AZ","29.56","-1.10","-5.86"],["2026-05-20T11:20:00","NSP.NCPLOAD","29.56","-1.10","-5.86"],["2026-05-20T11:20:00","NSP.NEW_PNEW_","29.86","-2.98","-3.68"],["2026-05-20T11:20:00","NSP.NOBLE.CWS1","29.97","-3.16","-3.39"],["2026-05-20T11:20:00","NSP.NOBLE.CWS2","29.97","-3.16","-3.39"],["2026-05-20T11:20:00","NSP.NOBLES.WND","29.97","-3.16","-3.39"],["2026-05-20T11:20:00","NSP.NOBLES2.MP","29.91","-3.19","-3.42"],["2026-05-20T11:20:00","NSP.NORTHN.WND","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.NSP","29.50","-2.76","-4.26"],["2026-05-20T11:20:00","NSP.NSPG_1.AZ","30.02","-3.27","-3.23"],["2026-05-20T11:20:00","NSP.NSPG_2.AZ","30.34","-2.99","-3.19"],["2026-05-20T11:20:00","NSP.NSTARSOLAR","28.70","-3.65","-4.17"],["2026-05-20T11:20:00","NSP.NU","30.41","-2.23","-3.88"],["2026-05-20T11:20:00","NSP.NU.AZ","30.41","-2.23","-3.88"],["2026-05-20T11:20:00","NSP.NULM.4GT","30.43","-2.21","-3.88"],["2026-05-20T11:20:00","NSP.NULM.5GT","30.43","-2.21","-3.88"],["2026-05-20T11:20:00","NSP.NULM.6GT","30.43","-2.21","-3.88"],["2026-05-20T11:20:00","NSP.NULM.7GT","30.43","-2.21","-3.88"],["2026-05-20T11:20:00","NSP.NWEC.AZ","30.25","-2.06","-4.21"],["2026-05-20T11:20:00","NSP.NWELOAD","30.25","-2.06","-4.21"],["2026-05-20T11:20:00","NSP.OAKLKE_IBR","29.25","-3.74","-3.53"],["2026-05-20T11:20:00","NSP.ODELL.WND","30.06","-3.05","-3.41"],["2026-05-20T11:20:00","NSP.OTP","28.71","-4.01","-3.80"],["2026-05-20T11:20:00","NSP.OTPW_1.AZ","28.71","-4.01","-3.80"],["2026-05-20T11:20:00","NSP.OWATON_SIG","29.81","-3.19","-3.52"],["2026-05-20T11:20:00","NSP.OWATONA_7","29.81","-3.19","-3.52"],["2026-05-20T11:20:00","NSP.PRISL1","29.33","-3.40","-3.79"],["2026-05-20T11:20:00","NSP.PRISL1_LD","29.33","-3.40","-3.79"],["2026-05-20T11:20:00","NSP.PRISL2","29.24","-3.49","-3.79"],["2026-05-20T11:20:00","NSP.PRISL2_LD","29.24","-3.49","-3.79"],["2026-05-20T11:20:00","NSP.PROSE","29.74","-3.40","-3.38"],["2026-05-20T11:20:00","NSP.PVALEY.WND","29.95","-3.08","-3.49"],["2026-05-20T11:20:00","NSP.RAETNA.WND","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.RAPID.ARR","34.18","1.00","-3.34"],["2026-05-20T11:20:00","NSP.REDPINE","29.22","-3.67","-3.63"],["2026-05-20T11:20:00","NSP.REDWIN1","28.89","-3.83","-3.80"],["2026-05-20T11:20:00","NSP.REDWIN2","28.89","-3.83","-3.80"],["2026-05-20T11:20:00","NSP.RIVRSD10","29.45","-3.15","-3.92"],["2026-05-20T11:20:00","NSP.RIVRSD71","29.45","-3.15","-3.92"],["2026-05-20T11:20:00","NSP.RIVRSD72","29.45","-3.15","-3.92"],["2026-05-20T11:20:00","NSP.RIVRSD9","29.45","-3.15","-3.92"],["2026-05-20T11:20:00","NSP.ROCKRIDG1","29.84","-3.18","-3.50"],["2026-05-20T11:20:00","NSP.RWF__1_QS","30.04","-3.23","-3.25"],["2026-05-20T11:20:00","NSP.RWF__2","30.04","-3.23","-3.25"],["2026-05-20T11:20:00","NSP.S_RIDGE1","29.84","-3.18","-3.50"],["2026-05-20T11:20:00","NSP.SARTELL","28.84","-3.78","-3.90"],["2026-05-20T11:20:00","NSP.SHAKOBIO1","29.90","-2.91","-3.71"],["2026-05-20T11:20:00","NSP.SHERC1.SLR","28.51","-4.10","-3.91"],["2026-05-20T11:20:00","NSP.SHERC2.SLR","28.53","-4.08","-3.91"],["2026-05-20T11:20:00","NSP.SHERC3.SLR","28.51","-4.10","-3.91"],["2026-05-20T11:20:00","NSP.SHERCO.3","28.55","-4.06","-3.91"],["2026-05-20T11:20:00","NSP.SHERCO1","28.45","-4.16","-3.91"],["2026-05-20T11:20:00","NSP.SMP","29.96","-2.93","-3.63"],["2026-05-20T11:20:00","NSP.SMPM.S3","28.55","-4.06","-3.91"],["2026-05-20T11:20:00","NSP.SPGSPG1","28.97","-3.60","-3.95"],["2026-05-20T11:20:00","NSP.ST_PETER","29.74","-2.98","-3.80"],["2026-05-20T11:20:00","NSP.STCLOUD1","28.90","-3.72","-3.90"],["2026-05-20T11:20:00","NSP.STCRO","28.58","-3.36","-4.58"],["2026-05-20T11:20:00","NSP.STJM_1.AZ","32.53","-0.66","-3.33"],["2026-05-20T11:20:00","NSP.STONERAY","29.61","-3.34","-3.57"],["2026-05-20T11:20:00","NSP.TEA_1.AZ","29.97","-2.91","-3.64"],["2026-05-20T11:20:00","NSP.UILK1","29.38","-3.58","-3.56"],["2026-05-20T11:20:00","NSP.UOFMGEN1","29.36","-3.18","-3.98"],["2026-05-20T11:20:00","NSP.UOFMGEN2","29.24","-3.29","-3.99"],["2026-05-20T11:20:00","NSP.UPLS_1.AZ","30.52","-2.33","-3.67"],["2026-05-20T11:20:00","NSP.UPLS_2.AZ","29.66","-3.62","-3.24"],["2026-05-20T11:20:00","NSP.UPLS_3.AZ","33.46","0.28","-3.34"],["2026-05-20T11:20:00","NSP.VALYVIEW1","29.84","-3.18","-3.50"],["2026-05-20T11:20:00","NSP.VELVAVELV","9.24","-4.89","-22.39"],["2026-05-20T11:20:00","NSP.W_TRIW_TR","29.59","-3.40","-3.53"],["2026-05-20T11:20:00","NSP.WESTSID1","29.75","-3.54","-3.23"],["2026-05-20T11:20:00","NSP.WHEAT1.ARR","30.19","-1.12","-5.21"],["2026-05-20T11:20:00","NSP.WHEAT3.ARR","30.19","-1.12","-5.21"],["2026-05-20T11:20:00","NSP.WHEATON_08","30.19","-1.12","-5.21"],["2026-05-20T11:20:00","NSP.WHEATON_09","30.16","-1.10","-5.26"],["2026-05-20T11:20:00","NSP.WHEATON_10","30.16","-1.10","-5.26"],["2026-05-20T11:20:00","NSP.WHEATON_11","30.16","-1.10","-5.26"],["2026-05-20T11:20:00","NSP.WHEATON_12","30.16","-1.10","-5.26"],["2026-05-20T11:20:00","NSP.WHEATON_13","30.16","-1.10","-5.26"],["2026-05-20T11:20:00","NSP.WILMAR1","29.18","-3.60","-3.74"],["2026-05-20T11:20:00","NSP.WILMAR2","29.18","-3.60","-3.74"],["2026-05-20T11:20:00","NSP.WIMUNI.AZ","30.73","-0.71","-5.08"],["2026-05-20T11:20:00","NSP.WINDVEST1","29.84","-3.18","-3.50"],["2026-05-20T11:20:00","NSP.WOODST1","29.74","-3.27","-3.51"],["2026-05-20T11:20:00","NSP.WPIPST1","29.38","-3.58","-3.56"],["2026-05-20T11:20:00","NSP.WPPI","30.42","-1.54","-4.56"],["2026-05-20T11:20:00","NSP.WPPI_1.AZ","30.42","-1.54","-4.56"],["2026-05-20T11:20:00","NSP.WSSOT3.HYD","30.10","-0.96","-5.46"],["2026-05-20T11:20:00","NSP.WSSOT4.HYD","30.10","-0.96","-5.46"],["2026-05-20T11:20:00","NYISO","39.68","1.15","2.01"],["2026-05-20T11:20:00","EES.BRTNY1.ARR","22.31","0.08","-14.29"],["2026-05-20T11:20:00","EES.BRTNY2.ARR","22.31","0.08","-14.29"],["2026-05-20T11:20:00","EES.BURAS.ARR","22.38","0.14","-14.28"],["2026-05-20T11:20:00","EES.BXTRW5.ARR","21.04","-1.20","-14.28"],["2026-05-20T11:20:00","EES.BXTRWL.ARR","21.04","-1.20","-14.28"],["2026-05-20T11:20:00","EES.BXWSN2.ARR","21.05","-1.19","-14.28"],["2026-05-20T11:20:00","EES.BYCT1","22.17","0.00","-14.35"],["2026-05-20T11:20:00","EES.BYCT2","22.17","0.00","-14.35"],["2026-05-20T11:20:00","EES.BYCT3","22.16","-0.01","-14.35"],["2026-05-20T11:20:00","EES.BYCT4","22.17","0.00","-14.35"],["2026-05-20T11:20:00","EES.BYGL","19.64","-2.54","-14.34"],["2026-05-20T11:20:00","EES.CALCAS1_CT","22.12","-0.03","-14.37"],["2026-05-20T11:20:00","EES.CALCAS2_CT","22.12","-0.03","-14.37"],["2026-05-20T11:20:00","EES.CALDWEL.AZ","22.91","0.84","-14.45"],["2026-05-20T11:20:00","EES.CALDWELL","22.91","0.84","-14.45"],["2026-05-20T11:20:00","EES.CARV_A","22.03","-0.20","-14.29"],["2026-05-20T11:20:00","EES.CARV_BC","22.03","-0.20","-14.29"],["2026-05-20T11:20:00","EES.CC.ACAD2","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.CC.JWL_1","21.87","-0.37","-14.28"],["2026-05-20T11:20:00","EES.CC.JWL_2","21.87","-0.37","-14.28"],["2026-05-20T11:20:00","EES.CC.LKCHAR","21.42","-0.73","-14.37"],["2026-05-20T11:20:00","EES.CC.MTCPS","21.77","-0.32","-14.43"],["2026-05-20T11:20:00","EES.CC.NINEM6","22.00","-0.24","-14.28"],["2026-05-20T11:20:00","EES.CC.NOPS","22.35","0.11","-14.28"],["2026-05-20T11:20:00","EES.CC.OCAPS","23.07","0.94","-14.39"],["2026-05-20T11:20:00","EES.CNWAY2.ARR","22.31","0.08","-14.29"],["2026-05-20T11:20:00","EES.COLY1.ARR","21.92","-0.32","-14.28"],["2026-05-20T11:20:00","EES.CONC","22.99","0.86","-14.39"],["2026-05-20T11:20:00","EES.CONCECO","22.99","0.86","-14.39"],["2026-05-20T11:20:00","EES.CONCORDIA","21.28","-0.93","-14.31"],["2026-05-20T11:20:00","EES.CONCPK","22.99","0.86","-14.39"],["2026-05-20T11:20:00","EES.CONCSUP","22.99","0.86","-14.39"],["2026-05-20T11:20:00","EES.CONWAY.ARR","22.31","0.08","-14.29"],["2026-05-20T11:20:00","EES.CTEAU2.ARR","22.55","0.32","-14.29"],["2026-05-20T11:20:00","EES.CTW_1","21.83","-0.31","-14.38"],["2026-05-20T11:20:00","EES.CTW_2","21.83","-0.31","-14.38"],["2026-05-20T11:20:00","EES.CTW_3","21.83","-0.31","-14.38"],["2026-05-20T11:20:00","EES.CTW_4","21.83","-0.31","-14.38"],["2026-05-20T11:20:00","EES.CYPRESS1CT","21.86","-0.28","-14.38"],["2026-05-20T11:20:00","EES.CYPRESS2CT","21.86","-0.28","-14.38"],["2026-05-20T11:20:00","EES.DBAYO1.ARR","22.20","-0.03","-14.29"],["2026-05-20T11:20:00","EES.DEMCO","22.31","0.08","-14.29"],["2026-05-20T11:20:00","EES.DERSLD","21.51","-0.61","-14.40"],["2026-05-20T11:20:00","EES.DOWCHEM","21.96","-0.27","-14.29"],["2026-05-20T11:20:00","EES.DOWCHEMECO","21.96","-0.27","-14.29"],["2026-05-20T11:20:00","EES.DOWCHEMPK","21.96","-0.27","-14.29"],["2026-05-20T11:20:00","EES.DOWCHEMSUP","21.96","-0.27","-14.29"],["2026-05-20T11:20:00","EES.DR.ELLPT1","22.16","-0.06","-14.30"],["2026-05-20T11:20:00","EES.DR.ENMP","22.41","0.17","-14.28"],["2026-05-20T11:20:00","EES.DR.OSG","22.74","0.64","-14.42"],["2026-05-20T11:20:00","EES.EGMP_1.AZ","22.32","0.12","-14.32"],["2026-05-20T11:20:00","EES.EGMP_2.AZ","21.99","-0.16","-14.37"],["2026-05-20T11:20:00","EES.ELILD","22.14","-0.07","-14.31"],["2026-05-20T11:20:00","EES.ELILD.RLA","22.14","-0.07","-14.31"],["2026-05-20T11:20:00","EES.ELMP_1.AZ","22.09","-0.13","-14.30"],["2026-05-20T11:20:00","EES.EMMP_1.AZ","21.83","-0.44","-14.25"],["2026-05-20T11:20:00","EES.EMMP_2.AZ","21.92","-0.37","-14.23"],["2026-05-20T11:20:00","EES.ENCO","22.05","-0.18","-14.29"],["2026-05-20T11:20:00","EES.ENMP_1.AZ","22.43","0.19","-14.28"],["2026-05-20T11:20:00","EES.ESSO","22.04","-0.19","-14.29"],["2026-05-20T11:20:00","EES.ETEC","22.81","0.71","-14.42"],["2026-05-20T11:20:00","EES.ETEC_1.AZ","22.82","0.72","-14.42"],["2026-05-20T11:20:00","EES.ETILD","22.99","0.87","-14.40"],["2026-05-20T11:20:00","EES.ETMP_1.AZ","22.97","0.85","-14.40"],["2026-05-20T11:20:00","EES.EXXOBMT","22.85","0.72","-14.39"],["2026-05-20T11:20:00","EES.EXXON","22.06","-0.17","-14.29"],["2026-05-20T11:20:00","EES.FLRNCE.ARR","21.85","-0.44","-14.23"],["2026-05-20T11:20:00","EES.FORMOSA_BR","22.05","-0.18","-14.29"],["2026-05-20T11:20:00","EES.FRONT_TX1","21.69","-0.37","-14.46"],["2026-05-20T11:20:00","EES.FRONT_TX2","21.69","-0.37","-14.46"],["2026-05-20T11:20:00","EES.FRONT_TX3","21.69","-0.37","-14.46"],["2026-05-20T11:20:00","EES.FRSKR1.ARR","20.19","-1.97","-14.36"],["2026-05-20T11:20:00","EES.GEISMAR","22.30","0.07","-14.29"],["2026-05-20T11:20:00","EES.GP_PORTHUD","21.83","-0.39","-14.30"],["2026-05-20T11:20:00","EES.HNTSMN_PNO","23.24","1.11","-14.39"],["2026-05-20T11:20:00","EES.HOUMA.ARR","22.66","0.43","-14.29"],["2026-05-20T11:20:00","EES.HRTBRG.ARR","21.98","-0.16","-14.38"],["2026-05-20T11:20:00","EES.INLND1.ARR","22.09","-0.05","-14.38"],["2026-05-20T11:20:00","EES.INLND2.ARR","22.09","-0.05","-14.38"],["2026-05-20T11:20:00","EES.IRISSOLAR","21.03","-1.23","-14.26"],["2026-05-20T11:20:00","EES.JAXSNS.ARR","21.71","-0.57","-14.24"],["2026-05-20T11:20:00","EES.JDEC","22.44","0.28","-14.36"],["2026-05-20T11:20:00","EES.JWL_CT1","21.86","-0.38","-14.28"],["2026-05-20T11:20:00","EES.JWL_CT2","21.85","-0.39","-14.28"],["2026-05-20T11:20:00","EES.JWL_ST1","21.90","-0.34","-14.28"],["2026-05-20T11:20:00","EES.JWL_ST2","21.90","-0.34","-14.28"],["2026-05-20T11:20:00","EES.KRBYVLE.AZ","23.07","0.94","-14.39"],["2026-05-20T11:20:00","EES.L_CREEK1","21.70","-0.39","-14.43"],["2026-05-20T11:20:00","EES.L_CREEK2","21.75","-0.34","-14.43"],["2026-05-20T11:20:00","EES.L_GYPSY2","22.13","-0.11","-14.28"],["2026-05-20T11:20:00","EES.L_GYPSY3","22.01","-0.23","-14.28"],["2026-05-20T11:20:00","EES.LA3","21.77","-0.45","-14.30"],["2026-05-20T11:20:00","EES.LFSF","19.94","-2.23","-14.35"],["2026-05-20T11:20:00","EES.LIBERTY","23.38","1.26","-14.40"],["2026-05-20T11:20:00","BREC.SEBREE","41.06","1.92","2.62"],["2026-05-20T11:20:00","BREC.SEBREESO","41.06","1.92","2.62"],["2026-05-20T11:20:00","BREC.SEBREESO2","41.06","1.92","2.62"],["2026-05-20T11:20:00","BREC.SKILLMAN","41.02","1.85","2.65"],["2026-05-20T11:20:00","BREC.SMTH1.AMP","38.02","0.05","1.45"],["2026-05-20T11:20:00","BREC.SMTH2.AMP","38.02","0.05","1.45"],["2026-05-20T11:20:00","BREC.SMTH3.AMP","38.02","0.05","1.45"],["2026-05-20T11:20:00","BREC.UNBRIDLED","41.07","1.93","2.62"],["2026-05-20T11:20:00","BREC.WILSON1","39.76","1.41","1.83"],["2026-05-20T11:20:00","CE","39.16","0.31","2.33"],["2026-05-20T11:20:00","CE.CRETE.NU","39.42","0.18","2.72"],["2026-05-20T11:20:00","CE.PSG1.IMEA","36.56","-1.20","1.24"],["2026-05-20T11:20:00","CE.PSG1.N_PSG","36.56","-1.20","1.24"],["2026-05-20T11:20:00","CE.PSG2.IMEA","36.56","-1.20","1.24"],["2026-05-20T11:20:00","CE.PSG2.N_PSG","36.56","-1.20","1.24"],["2026-05-20T11:20:00","CE.ZIONEC.MVP","43.46","0.18","6.76"],["2026-05-20T11:20:00","CIN.08NOBSN1","41.19","1.72","2.95"],["2026-05-20T11:20:00","CIN.08NOBSN2","41.19","1.72","2.95"],["2026-05-20T11:20:00","CIN.AEPE12","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.CAYCT.4","40.35","0.63","3.20"],["2026-05-20T11:20:00","CIN.CAYUGA.1","40.16","0.47","3.17"],["2026-05-20T11:20:00","CIN.CAYUGA.2","40.35","0.63","3.20"],["2026-05-20T11:20:00","CIN.CAYUGA.3","40.52","0.77","3.23"],["2026-05-20T11:20:00","CIN.CC.EDWIGCC","40.65","1.33","2.80"],["2026-05-20T11:20:00","CIN.CC.NOBSVIL","41.03","1.56","2.95"],["2026-05-20T11:20:00","CIN.CC.SUGRCK","40.03","0.27","3.24"],["2026-05-20T11:20:00","CIN.CONRSV.ARR","43.19","3.80","2.87"],["2026-05-20T11:20:00","CIN.CRANESOLAR","41.29","1.92","2.85"],["2026-05-20T11:20:00","CIN.CRSD","40.20","0.53","3.15"],["2026-05-20T11:20:00","CIN.CT.VERMN.1","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.2","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.3","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.4","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.5","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.6","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.7","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CT.VERMN.8","40.38","0.65","3.21"],["2026-05-20T11:20:00","CIN.CUSTOMER1","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.DEI.AZ","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.EDWCT1","40.65","1.33","2.80"],["2026-05-20T11:20:00","CIN.EDWCT2","40.65","1.33","2.80"],["2026-05-20T11:20:00","CIN.EDWST","40.65","1.33","2.80"],["2026-05-20T11:20:00","CIN.ESR.ATTBRY","43.09","3.67","2.90"],["2026-05-20T11:20:00","CIN.ESR.CRANE","41.29","1.92","2.85"],["2026-05-20T11:20:00","CIN.ESR.NABB","41.89","2.57","2.80"],["2026-05-20T11:20:00","CIN.GALGHR.ARR","41.49","2.14","2.83"],["2026-05-20T11:20:00","CIN.GIB5.WVPA","40.08","0.84","2.72"],["2026-05-20T11:20:00","CIN.GIBSON.1","40.06","0.82","2.72"],["2026-05-20T11:20:00","CIN.GIBSON.2","40.14","0.90","2.72"],["2026-05-20T11:20:00","CIN.GIBSON.3","40.14","0.90","2.72"],["2026-05-20T11:20:00","CIN.GIBSON.4","40.14","0.90","2.72"],["2026-05-20T11:20:00","CIN.GIBSON.5","40.08","0.84","2.72"],["2026-05-20T11:20:00","CIN.GRNTON.MVP","40.47","0.92","3.03"],["2026-05-20T11:20:00","CIN.HE.PSI","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.HENRYCO.1","42.21","2.77","2.92"],["2026-05-20T11:20:00","CIN.HENRYCO.2","42.21","2.77","2.92"],["2026-05-20T11:20:00","CIN.HENRYCO.3","42.21","2.77","2.92"],["2026-05-20T11:20:00","CIN.HEPM_1.AZ","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.HEPM_2.AZ","40.53","1.23","2.78"],["2026-05-20T11:20:00","CIN.HHILLS01","40.73","1.13","3.08"],["2026-05-20T11:20:00","CIN.LOGANOAKR","40.90","1.34","3.04"],["2026-05-20T11:20:00","CIN.MADISON.1","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.2","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.3","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.4","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.5","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.6","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.7","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MADISON.8","40.15","1.54","2.09"],["2026-05-20T11:20:00","CIN.MARKLND.1","41.10","1.79","2.79"],["2026-05-20T11:20:00","CIN.MARKLND.2","41.10","1.79","2.79"],["2026-05-20T11:20:00","CIN.MARKLND.3","41.10","1.79","2.79"],["2026-05-20T11:20:00","CIN.NIPS.APLSS","40.54","0.98","3.04"],["2026-05-20T11:20:00","CIN.NIPS.FRBNK","39.89","0.25","3.12"],["2026-05-20T11:20:00","CIN.NIPS.GBSNS","40.28","1.05","2.71"],["2026-05-20T11:20:00","CIN.NIPS.JRDCK","40.16","0.44","3.20"],["2026-05-20T11:20:00","CIN.NOBLEVL.3","40.96","1.49","2.95"],["2026-05-20T11:20:00","CIN.NOBLEVL.4","40.96","1.49","2.95"],["2026-05-20T11:20:00","CIN.NOBLEVL.5","40.96","1.49","2.95"],["2026-05-20T11:20:00","CIN.PSI","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.PSI.IMPA","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.PSI.LMU","41.59","2.11","2.96"],["2026-05-20T11:20:00","WPS.OCONTO.MP","27.17","0.88","-10.23"],["2026-05-20T11:20:00","WPS.PTBEACH_PV","24.96","-0.59","-10.97"],["2026-05-20T11:20:00","WPS.PULLIAM31","27.23","1.15","-10.44"],["2026-05-20T11:20:00","WPS.REDBARN1W","30.85","-1.48","-4.19"],["2026-05-20T11:20:00","WPS.TWOCRK1S","24.93","-0.64","-10.95"],["2026-05-20T11:20:00","WPS.UMERC","28.20","1.85","-10.17"],["2026-05-20T11:20:00","WPS.WEM31","28.01","1.66","-10.17"],["2026-05-20T11:20:00","WPS.WEM32","27.89","1.55","-10.18"],["2026-05-20T11:20:00","WPS.WEM33","27.89","1.55","-10.18"],["2026-05-20T11:20:00","WPS.WESRCE1_LD","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESRCE2_LD","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON11","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON12","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON13","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON14","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON15","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON16","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON17","27.87","-0.26","-8.39"],["2026-05-20T11:20:00","WPS.WESTON3","27.71","-0.42","-8.39"],["2026-05-20T11:20:00","WPS.WESTON4","27.86","-0.24","-8.42"],["2026-05-20T11:20:00","WPS.WPSE","28.16","1.81","-10.17"],["2026-05-20T11:20:00","WPS.WPSM","27.59","0.92","-9.85"],["2026-05-20T11:20:00","WR","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","WR.MEUC_1.AZ","37.70","0.18","1.00"],["2026-05-20T11:20:00","WR.MEUCFRED1","36.64","-1.07","1.19"],["2026-05-20T11:20:00","WR.MEUCFRED2","36.64","-1.07","1.19"],["2026-05-20T11:20:00","WR.MEUCLADD","32.25","-3.49","-0.78"],["2026-05-20T11:20:00","WR.MOWR","37.44","0.18","0.74"],["2026-05-20T11:20:00","WR.MOWR_1.AZ","37.30","0.18","0.60"],["2026-05-20T11:20:00","WR.THAYERLD","37.70","0.18","1.00"],["2026-05-20T11:20:00","YAD","39.20","0.82","1.86"],["2026-05-20T11:20:00","DECO.COFAXP11","40.95","2.20","2.23"],["2026-05-20T11:20:00","DECO.CROS","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.CWEP","40.19","1.44","2.23"],["2026-05-20T11:20:00","DECO.DAYTN.ARR","41.22","2.49","2.21"],["2026-05-20T11:20:00","DECO.DEAN111","40.09","1.40","2.17"],["2026-05-20T11:20:00","DECO.DEAN112","40.09","1.40","2.17"],["2026-05-20T11:20:00","DECO.DEAN121","40.09","1.40","2.17"],["2026-05-20T11:20:00","DECO.DEAN122","40.09","1.40","2.17"],["2026-05-20T11:20:00","DECO.DEERFLD","40.17","1.44","2.21"],["2026-05-20T11:20:00","DECO.DFWE2","40.20","1.47","2.21"],["2026-05-20T11:20:00","DECO.DIGG1","40.33","1.62","2.19"],["2026-05-20T11:20:00","DECO.DIGG2","40.25","1.54","2.19"],["2026-05-20T11:20:00","DECO.DIGG3","40.31","1.60","2.19"],["2026-05-20T11:20:00","DECO.DIGS2","40.34","1.63","2.19"],["2026-05-20T11:20:00","DECO.DIGS3","40.34","1.63","2.19"],["2026-05-20T11:20:00","DECO.DIGSINT","40.34","1.63","2.19"],["2026-05-20T11:20:00","DECO.DLRYP11","40.60","1.89","2.19"],["2026-05-20T11:20:00","DECO.DLRYP12","40.60","1.89","2.19"],["2026-05-20T11:20:00","DECO.DR.123NET","41.31","2.59","2.20"],["2026-05-20T11:20:00","DECO.DR.DEMO","40.99","2.28","2.19"],["2026-05-20T11:20:00","DECO.DR.GLW","40.85","2.14","2.19"],["2026-05-20T11:20:00","DECO.DR.POET","41.09","2.35","2.22"],["2026-05-20T11:20:00","DECO.DR.TRGT","41.07","2.35","2.20"],["2026-05-20T11:20:00","DECO.E.TRENTON","40.75","2.03","2.20"],["2026-05-20T11:20:00","DECO.EIPS","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.ELIG","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.ESSEX.ARR","41.00","2.29","2.19"],["2026-05-20T11:20:00","DECO.EXGNHW2","40.18","1.44","2.22"],["2026-05-20T11:20:00","DECO.EXGNMW2","40.21","1.48","2.21"],["2026-05-20T11:20:00","DECO.FERMI2","40.55","1.83","2.20"],["2026-05-20T11:20:00","DECO.FESC","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.FRISB.ARR","40.84","2.13","2.19"],["2026-05-20T11:20:00","DECO.FRMP112","40.92","2.19","2.21"],["2026-05-20T11:20:00","DECO.FRMP113","40.92","2.19","2.21"],["2026-05-20T11:20:00","DECO.FRMP114","40.92","2.19","2.21"],["2026-05-20T11:20:00","DECO.GRNWD.MVP","40.19","1.48","2.19"],["2026-05-20T11:20:00","DECO.GRNWD1","40.17","1.46","2.19"],["2026-05-20T11:20:00","DECO.GWDP111","40.19","1.48","2.19"],["2026-05-20T11:20:00","DECO.GWDP112","40.19","1.48","2.19"],["2026-05-20T11:20:00","DECO.GWDP12","40.19","1.48","2.19"],["2026-05-20T11:20:00","DECO.HNKP111","41.23","2.51","2.20"],["2026-05-20T11:20:00","DECO.HNKP113","41.23","2.51","2.20"],["2026-05-20T11:20:00","DECO.HNKP121","41.06","2.34","2.20"],["2026-05-20T11:20:00","DECO.HNKP122","41.06","2.34","2.20"],["2026-05-20T11:20:00","DECO.HRBRB.ARR","40.34","1.61","2.21"],["2026-05-20T11:20:00","DECO.HVSTW","40.20","1.46","2.22"],["2026-05-20T11:20:00","DECO.JUDD11","41.18","2.45","2.21"],["2026-05-20T11:20:00","DECO.JUDD12","41.18","2.45","2.21"],["2026-05-20T11:20:00","DECO.JUDD13","41.18","2.45","2.21"],["2026-05-20T11:20:00","DECO.JUDD14","41.18","2.45","2.21"],["2026-05-20T11:20:00","DECO.LAKEIRIS","40.25","1.54","2.19"],["2026-05-20T11:20:00","DECO.LBWL.WTSL","41.24","2.50","2.22"],["2026-05-20T11:20:00","DECO.LOAD.CNE","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.LUD1","40.90","2.04","2.34"],["2026-05-20T11:20:00","DECO.LUD2","40.90","2.04","2.34"],["2026-05-20T11:20:00","DECO.LUD3","40.97","2.11","2.34"],["2026-05-20T11:20:00","DECO.LUD4","40.97","2.11","2.34"],["2026-05-20T11:20:00","DECO.LUD5","40.96","2.10","2.34"],["2026-05-20T11:20:00","DECO.LUD6","40.96","2.10","2.34"],["2026-05-20T11:20:00","DECO.MCKINLEY1","43.29","4.55","2.22"],["2026-05-20T11:20:00","DECO.MINDEN1","39.90","1.17","2.21"],["2026-05-20T11:20:00","DECO.MONROE1","40.59","1.88","2.19"],["2026-05-20T11:20:00","DECO.MONROE2","40.59","1.88","2.19"],["2026-05-20T11:20:00","DECO.MONROE3","39.92","1.19","2.21"],["2026-05-20T11:20:00","DECO.MONROE4","40.01","1.28","2.21"],["2026-05-20T11:20:00","DECO.MONRP11","40.59","1.88","2.19"],["2026-05-20T11:20:00","DECO.MPPA.DWTL","41.24","2.50","2.22"],["2026-05-20T11:20:00","DECO.MSCPA","42.64","3.91","2.21"],["2026-05-20T11:20:00","DECO.NEC","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.NEP112","41.24","2.53","2.19"],["2026-05-20T11:20:00","DECO.NEP113","41.24","2.53","2.19"],["2026-05-20T11:20:00","DECO.NEP114","41.24","2.53","2.19"],["2026-05-20T11:20:00","DECO.NEP12","41.16","2.45","2.19"],["2026-05-20T11:20:00","DECO.NEP131","41.16","2.45","2.19"],["2026-05-20T11:20:00","DECO.NEP132","41.16","2.45","2.19"],["2026-05-20T11:20:00","DECO.NESL1","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.NOBEL","40.21","1.48","2.21"],["2026-05-20T11:20:00","DECO.OLIVRP11","43.31","4.57","2.22"],["2026-05-20T11:20:00","DECO.PEGASUS","40.17","1.42","2.23"],["2026-05-20T11:20:00","DECO.PEGASUS2","40.17","1.42","2.23"],["2026-05-20T11:20:00","DECO.PHEASANT1","40.21","1.47","2.22"],["2026-05-20T11:20:00","DECO.PINE_TREE","40.28","1.58","2.18"],["2026-05-20T11:20:00","DECO.PINNEBOG","40.24","1.50","2.22"],["2026-05-20T11:20:00","DECO.PLACDP12","40.75","2.03","2.20"],["2026-05-20T11:20:00","DECO.PONTC.MVP","40.66","1.95","2.19"],["2026-05-20T11:20:00","DECO.PUTNMP11","42.83","4.10","2.21"],["2026-05-20T11:20:00","DECO.RPSN3.MVP","40.24","1.51","2.21"],["2026-05-20T11:20:00","DECO.RPSON.MVP","40.23","1.50","2.21"],["2026-05-20T11:20:00","DECO.RRP11","40.81","2.10","2.19"],["2026-05-20T11:20:00","DECO.S.CASTLE","41.24","2.53","2.19"],["2026-05-20T11:20:00","DECO.SANDU.MVP","40.35","1.63","2.20"],["2026-05-20T11:20:00","DECO.SELC","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.SESA","41.08","2.36","2.20"],["2026-05-20T11:20:00","DECO.SIGEL1","40.23","1.50","2.21"],["2026-05-20T11:20:00","DECO.SLOES11","40.80","2.08","2.20"],["2026-05-20T11:20:00","DECO.STCLA.ARR","40.08","1.39","2.17"],["2026-05-20T11:20:00","DECO.STCLP11","40.28","1.58","2.18"],["2026-05-20T11:20:00","DECO.SUPP111","41.19","2.46","2.21"],["2026-05-20T11:20:00","CIN.PSI_2.AZ","41.90","2.56","2.82"],["2026-05-20T11:20:00","CIN.PSI_3.AZ","41.41","2.14","2.75"],["2026-05-20T11:20:00","CIN.PV.SPEEDWY","41.71","2.29","2.90"],["2026-05-20T11:20:00","CIN.SIGE","41.55","2.26","2.77"],["2026-05-20T11:20:00","CIN.SIGW_1.AZ","41.55","2.26","2.77"],["2026-05-20T11:20:00","CIN.SUCRKGT1","40.03","0.27","3.24"],["2026-05-20T11:20:00","CIN.SUCRKGT2","40.03","0.27","3.24"],["2026-05-20T11:20:00","CIN.SUCRKST1","40.03","0.27","3.24"],["2026-05-20T11:20:00","CIN.SUGRCK.MVP","40.03","0.27","3.24"],["2026-05-20T11:20:00","CIN.TIPMONT","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.TWINBR1","42.03","2.55","2.96"],["2026-05-20T11:20:00","CIN.WABASL.ARR","40.47","0.79","3.16"],["2026-05-20T11:20:00","CIN.WBSPSI.ARR","41.07","1.54","3.01"],["2026-05-20T11:20:00","CIN.WHEATCTG1","40.53","1.23","2.78"],["2026-05-20T11:20:00","CIN.WHEATCTG2","40.53","1.23","2.78"],["2026-05-20T11:20:00","CIN.WHEATCTG3","40.53","1.23","2.78"],["2026-05-20T11:20:00","CIN.WHEATCTG4","40.53","1.23","2.78"],["2026-05-20T11:20:00","CIN.WHTSLR.SIG","40.81","1.45","2.84"],["2026-05-20T11:20:00","CIN.WRHILND","40.44","0.79","3.13"],["2026-05-20T11:20:00","CIN.WVPA.BNLIL","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.WVPA.PSI","41.59","2.11","2.96"],["2026-05-20T11:20:00","CIN.WVPA_1.AZ","41.59","2.11","2.96"],["2026-05-20T11:20:00","CLEC.ACA11","21.99","-0.20","-14.33"],["2026-05-20T11:20:00","CLEC.ACA12","21.99","-0.20","-14.33"],["2026-05-20T11:20:00","CLEC.ACA13","21.99","-0.20","-14.33"],["2026-05-20T11:20:00","CLEC.AXLA","21.30","-0.86","-14.36"],["2026-05-20T11:20:00","CLEC.AXLA_1.AZ","21.30","-0.86","-14.36"],["2026-05-20T11:20:00","CLEC.CC.ACAPB1","21.99","-0.20","-14.33"],["2026-05-20T11:20:00","CLEC.CC.CPS6","21.15","-1.02","-14.35"],["2026-05-20T11:20:00","CLEC.CC.CPS7","21.15","-1.02","-14.35"],["2026-05-20T11:20:00","CLEC.CLEC","22.23","0.05","-14.34"],["2026-05-20T11:20:00","CLEC.CPS6","21.17","-1.00","-14.35"],["2026-05-20T11:20:00","CLEC.CPS6ST","21.12","-1.05","-14.35"],["2026-05-20T11:20:00","CLEC.CPS71","21.17","-1.00","-14.35"],["2026-05-20T11:20:00","CLEC.CPS72","21.17","-1.00","-14.35"],["2026-05-20T11:20:00","CLEC.CPS7ST","21.12","-1.05","-14.35"],["2026-05-20T11:20:00","CLEC.CPWR_1.AZ","22.23","0.05","-14.34"],["2026-05-20T11:20:00","CLEC.CPWR_2.AZ","34.72","0.68","-2.48"],["2026-05-20T11:20:00","CLEC.CPWR_6.AZ","37.78","0.18","1.08"],["2026-05-20T11:20:00","CLEC.CPWR_8.AZ","21.39","-0.73","-14.40"],["2026-05-20T11:20:00","CLEC.DOLETSLR","21.31","-0.72","-14.49"],["2026-05-20T11:20:00","CLEC.DPS.ARR","21.31","-0.72","-14.49"],["2026-05-20T11:20:00","CLEC.ELIZSOL","21.72","-0.43","-14.37"],["2026-05-20T11:20:00","CLEC.ERATH","23.09","0.90","-14.33"],["2026-05-20T11:20:00","CLEC.HOPK1.ARR","22.89","0.70","-14.33"],["2026-05-20T11:20:00","CLEC.HUNTER5","21.29","-0.87","-14.36"],["2026-05-20T11:20:00","CLEC.MPS3","21.04","-1.11","-14.37"],["2026-05-20T11:20:00","CLEC.NPS1","21.00","-1.15","-14.37"],["2026-05-20T11:20:00","CLEC.ORIN","22.71","0.51","-14.32"],["2026-05-20T11:20:00","CLEC.PRAIRIE","21.16","-1.02","-14.34"],["2026-05-20T11:20:00","CLEC.RPS2","21.01","-1.14","-14.37"],["2026-05-20T11:20:00","CLEC.RPS2.LAFA","21.01","-1.14","-14.37"],["2026-05-20T11:20:00","CLEC.RPS2.LEPA","21.01","-1.14","-14.37"],["2026-05-20T11:20:00","CLEC.SINGERSO","22.10","-0.05","-14.37"],["2026-05-20T11:20:00","CLEC.SPS1","22.88","0.68","-14.32"],["2026-05-20T11:20:00","CLEC.TPS4","22.81","0.61","-14.32"],["2026-05-20T11:20:00","CONS.5CHANNELS","40.24","1.46","2.26"],["2026-05-20T11:20:00","CONS.ADA","41.35","2.48","2.35"],["2026-05-20T11:20:00","CONS.AESM.CHSE","38.63","-0.19","2.30"],["2026-05-20T11:20:00","CONS.ALCONA","41.20","2.40","2.28"],["2026-05-20T11:20:00","CONS.ALLEGAN","41.38","2.51","2.35"],["2026-05-20T11:20:00","CONS.ALPENA","42.45","3.66","2.27"],["2026-05-20T11:20:00","CONS.ALPENTHBA","42.45","3.66","2.27"],["2026-05-20T11:20:00","CONS.ALPINE01","41.43","2.61","2.30"],["2026-05-20T11:20:00","CONS.ALPINE02","41.43","2.61","2.30"],["2026-05-20T11:20:00","CONS.ASSEMBLY3","38.75","-0.04","2.27"],["2026-05-20T11:20:00","CONS.AZ","41.18","2.35","2.31"],["2026-05-20T11:20:00","CONS.BRANCH","39.92","1.07","2.33"],["2026-05-20T11:20:00","CONS.BRENTRNG1","40.74","1.96","2.26"],["2026-05-20T11:20:00","CONS.BRNP8","40.76","1.89","2.35"],["2026-05-20T11:20:00","CONS.BSE.CEC","41.29","2.47","2.30"],["2026-05-20T11:20:00","CONS.CA3.MPPA","40.11","1.24","2.35"],["2026-05-20T11:20:00","CONS.CA3_WPSC","40.11","1.24","2.35"],["2026-05-20T11:20:00","CONS.CADILAC","41.80","2.96","2.32"],["2026-05-20T11:20:00","CONS.CADILGMA2","41.80","2.96","2.32"],["2026-05-20T11:20:00","CONS.CAMPBELL1","40.33","1.46","2.35"],["2026-05-20T11:20:00","CONS.CAMPBELL2","40.33","1.46","2.35"],["2026-05-20T11:20:00","CONS.CAMPBELL3","40.11","1.24","2.35"],["2026-05-20T11:20:00","CONS.CC.COVRT1","39.54","0.61","2.41"],["2026-05-20T11:20:00","CONS.CC.COVRT2","39.54","0.61","2.41"],["2026-05-20T11:20:00","CONS.CC.COVRT3","39.56","0.63","2.41"],["2026-05-20T11:20:00","CONS.CC.JAXSON","39.21","0.42","2.27"],["2026-05-20T11:20:00","CONS.CC.MICHP","40.63","1.77","2.34"],["2026-05-20T11:20:00","CONS.CC.ZEELA2","40.10","1.22","2.36"],["2026-05-20T11:20:00","CONS.CCG_1.AZ","41.31","2.49","2.30"],["2026-05-20T11:20:00","CONS.CCG_2.AZ","41.31","2.49","2.30"],["2026-05-20T11:20:00","CONS.CCG_3.AZ","41.31","2.49","2.30"],["2026-05-20T11:20:00","CONS.CCG_4.AZ","41.31","2.49","2.30"],["2026-05-20T11:20:00","CONS.CCG_5.AZ","41.31","2.49","2.30"],["2026-05-20T11:20:00","CONS.CCG_6.AZ","41.31","2.49","2.30"],["2026-05-20T11:20:00","CONS.CEREALSO","39.38","0.54","2.32"],["2026-05-20T11:20:00","CONS.CETR","41.12","2.29","2.31"],["2026-05-20T11:20:00","CONS.CHS2","39.50","0.66","2.32"],["2026-05-20T11:20:00","CONS.CHSE","39.50","0.66","2.32"],["2026-05-20T11:20:00","CONS.CLDWTR1","39.99","1.14","2.33"],["2026-05-20T11:20:00","CONS.CNE","41.18","2.35","2.31"],["2026-05-20T11:20:00","LEPA.LEPA","22.02","-0.14","-14.36"],["2026-05-20T11:20:00","LEPA.MGC_UNT01","22.58","0.37","-14.31"],["2026-05-20T11:20:00","LEPA.MRCTY.ARR","22.58","0.37","-14.31"],["2026-05-20T11:20:00","LEPA.MURRAY","18.97","-3.25","-14.30"],["2026-05-20T11:20:00","LES","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","LGEE","40.63","1.64","2.47"],["2026-05-20T11:20:00","LOUISIANA.HUB","22.27","0.04","-14.29"],["2026-05-20T11:20:00","MDU.AZ","16.60","-4.26","-15.66"],["2026-05-20T11:20:00","MDU.BADGERWND","-32.50","-7.37","-61.65"],["2026-05-20T11:20:00","MDU.BDGRWF2OON","-32.50","-7.37","-61.65"],["2026-05-20T11:20:00","MDU.BEPC","-13.11","-5.31","-44.32"],["2026-05-20T11:20:00","MDU.CEDARHLS","14.68","-4.13","-17.71"],["2026-05-20T11:20:00","MDU.DIAMNDWILW","14.68","-4.13","-17.71"],["2026-05-20T11:20:00","MDU.ELLNDL.MVP","31.04","-4.22","-1.26"],["2026-05-20T11:20:00","MDU.ELLNDL_LD","31.04","-4.41","-1.07"],["2026-05-20T11:20:00","MDU.ELLNDL_LD2","30.98","-4.45","-1.09"],["2026-05-20T11:20:00","MDU.FOXTL.WND","30.43","-5.00","-1.09"],["2026-05-20T11:20:00","MDU.GLENDC1","14.55","-4.25","-17.72"],["2026-05-20T11:20:00","MDU.GLENDC2","14.55","-4.25","-17.72"],["2026-05-20T11:20:00","MDU.GLENULST_6","-18.52","-4.83","-50.21"],["2026-05-20T11:20:00","MDU.GRE.ELBESS","-32.31","-7.18","-61.65"],["2026-05-20T11:20:00","MDU.GRE.EMMLOG","-32.31","-7.18","-61.65"],["2026-05-20T11:20:00","MDU.HESKET_3","-20.06","-4.86","-51.72"],["2026-05-20T11:20:00","MDU.HESKET_4","-20.06","-4.86","-51.72"],["2026-05-20T11:20:00","MDU.LEWIS2","17.07","-4.75","-14.70"],["2026-05-20T11:20:00","MDU.MCTURB1","14.35","-4.33","-17.84"],["2026-05-20T11:20:00","MDU.MDU","8.62","-4.11","-23.79"],["2026-05-20T11:20:00","MDU.MERRICOURT","30.39","-5.04","-1.09"],["2026-05-20T11:20:00","MDU.MPC","21.05","-5.17","-10.30"],["2026-05-20T11:20:00","MDU.NWPS","21.05","-5.17","-10.30"],["2026-05-20T11:20:00","MDU.OTP","21.05","-5.17","-10.30"],["2026-05-20T11:20:00","MDU.OTPW_1.AZ","21.05","-5.17","-10.30"],["2026-05-20T11:20:00","MDU.TATANKA1","30.38","-5.05","-1.09"],["2026-05-20T11:20:00","MDU.TSWF1","15.84","-3.91","-16.77"],["2026-05-20T11:20:00","MDU.WISHEKNW1","-32.50","-7.37","-61.65"],["2026-05-20T11:20:00","MEC.ADAIR_W1","32.08","-2.38","-2.06"],["2026-05-20T11:20:00","MEC.ADAMS","30.80","-3.82","-1.90"],["2026-05-20T11:20:00","MEC.ALTM_1.AZ","32.66","-2.10","-1.76"],["2026-05-20T11:20:00","MEC.ALTW","32.60","-2.15","-1.77"],["2026-05-20T11:20:00","MEC.AMES","33.11","-1.32","-2.09"],["2026-05-20T11:20:00","MEC.AMES_1.AZ","33.11","-1.32","-2.09"],["2026-05-20T11:20:00","MEC.AMES_UNIT8","33.01","-1.42","-2.09"],["2026-05-20T11:20:00","MEC.ARBHILL_S","31.87","-2.59","-2.06"],["2026-05-20T11:20:00","MEC.ARBORHL1","31.87","-2.59","-2.06"],["2026-05-20T11:20:00","MEC.ATLN","32.28","-2.18","-2.06"],["2026-05-20T11:20:00","MEC.AZ","32.64","-1.96","-1.92"],["2026-05-20T11:20:00","MEC.BEAVERCR","31.69","-2.45","-2.38"],["2026-05-20T11:20:00","MEC.BEPM.CPZD","32.11","-1.72","-2.69"],["2026-05-20T11:20:00","MEC.BEPM_1.AZ","32.73","-1.33","-2.46"],["2026-05-20T11:20:00","MEC.BEPM_WS3","32.05","-2.48","-1.99"],["2026-05-20T11:20:00","MEC.BEPM_WS4","32.05","-2.48","-1.99"],["2026-05-20T11:20:00","MEC.CAROL_W1","32.67","-1.59","-2.26"],["2026-05-20T11:20:00","MEC.CAROLL_W2","32.67","-1.59","-2.26"],["2026-05-20T11:20:00","MEC.CC.GDM1","32.43","-2.04","-2.05"],["2026-05-20T11:20:00","MEC.CC.GDM2","32.43","-2.04","-2.05"],["2026-05-20T11:20:00","MEC.CENTURY_1","32.02","-1.87","-2.63"],["2026-05-20T11:20:00","MEC.CFU","32.86","-1.15","-2.51"],["2026-05-20T11:20:00","MEC.CFU_1.AZ","32.86","-1.15","-2.51"],["2026-05-20T11:20:00","MEC.CFU6","32.92","-1.09","-2.51"],["2026-05-20T11:20:00","MEC.CFU7","32.92","-1.09","-2.51"],["2026-05-20T11:20:00","MEC.CHASCS_W","32.62","-1.18","-2.72"],["2026-05-20T11:20:00","MEC.CHASCS1","32.62","-1.18","-2.72"],["2026-05-20T11:20:00","MEC.CHASCS2","32.62","-1.18","-2.72"],["2026-05-20T11:20:00","MEC.CHICKASAW","32.28","-1.69","-2.55"],["2026-05-20T11:20:00","MEC.CLIPR1","31.97","-1.86","-2.69"],["2026-05-20T11:20:00","MEC.CMMPA.ELD","34.00","-1.63","-0.89"],["2026-05-20T11:20:00","MEC.CMMPA.MONT","32.51","-2.55","-1.46"],["2026-05-20T11:20:00","MEC.COMP.ARR","32.15","-1.84","-2.53"],["2026-05-20T11:20:00","MEC.CONTRAIL1","31.47","-3.28","-1.77"],["2026-05-20T11:20:00","MEC.CORALV1","33.70","-1.61","-1.21"],["2026-05-20T11:20:00","MEC.CORALV2","33.70","-1.61","-1.21"],["2026-05-20T11:20:00","MEC.CORALV3","33.70","-1.61","-1.21"],["2026-05-20T11:20:00","MEC.CORALV4","33.70","-1.61","-1.21"],["2026-05-20T11:20:00","MEC.DIAMNDTR1","33.02","-2.13","-1.37"],["2026-05-20T11:20:00","MEC.DR.CFU_ECG","32.73","-1.30","-2.49"],["2026-05-20T11:20:00","MEC.DR.CFU_SM","32.92","-1.09","-2.51"],["2026-05-20T11:20:00","MEC.DR.RIA","34.30","-1.32","-0.90"],["2026-05-20T11:20:00","MEC.ECLIPSE1","31.89","-2.59","-2.04"],["2026-05-20T11:20:00","MEC.EL_FARM_1","32.73","-1.31","-2.48"],["2026-05-20T11:20:00","MEC.EL_FARM_2","32.72","-1.32","-2.48"],["2026-05-20T11:20:00","MEC.EL_FARM_3","32.67","-1.36","-2.49"],["2026-05-20T11:20:00","MEC.FARMER","32.24","-2.48","-1.80"],["2026-05-20T11:20:00","MEC.GDMEC_1","32.43","-2.04","-2.05"],["2026-05-20T11:20:00","MEC.GDMEC_1_3","32.43","-2.04","-2.05"],["2026-05-20T11:20:00","MEC.GDMEC_2","32.43","-2.04","-2.05"],["2026-05-20T11:20:00","MEC.GDMEC_2_3","32.43","-2.04","-2.05"],["2026-05-20T11:20:00","MEC.GENESEO","32.73","-1.89","-1.90"],["2026-05-20T11:20:00","MEC.GLACIERS","31.09","-2.66","-2.77"],["2026-05-20T11:20:00","MEC.HCPD.ABRN","32.69","-1.57","-2.26"],["2026-05-20T11:20:00","MEC.HIGHLAND1","30.95","-2.70","-2.87"],["2026-05-20T11:20:00","MEC.HIGHLAND2","30.95","-2.70","-2.87"],["2026-05-20T11:20:00","MEC.HIGHLAND3","30.95","-2.70","-2.87"],["2026-05-20T11:20:00","MEC.HOLLIDAYCR","31.37","-2.55","-2.60"],["2026-05-20T11:20:00","MEC.HRTDV2.WND","31.99","-2.49","-2.04"],["2026-05-20T11:20:00","MEC.IDAGROVE","31.52","-2.51","-2.49"],["2026-05-20T11:20:00","AMIL.IMEA.HOOS","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.IMEA_1.AZ","38.42","-0.72","2.62"],["2026-05-20T11:20:00","AMIL.IOW_AFRYT","33.91","-1.40","-1.21"],["2026-05-20T11:20:00","AMIL.IP","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.IP.AZ","38.95","-0.59","3.02"],["2026-05-20T11:20:00","AMIL.IP.IMEA","39.34","-0.76","3.58"],["2026-05-20T11:20:00","AMIL.IPRETL","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.IPVS.MVP","30.31","-2.02","-4.19"],["2026-05-20T11:20:00","AMIL.KIMMEL","37.18","-0.63","1.29"],["2026-05-20T11:20:00","AMIL.L69_AHOPK","33.99","-0.65","-1.88"],["2026-05-20T11:20:00","AMIL.LEGOESR","40.31","-0.05","3.84"],["2026-05-20T11:20:00","AMIL.LINCLAND1","29.25","-1.74","-5.53"],["2026-05-20T11:20:00","AMIL.LINCLAND2","29.25","-1.74","-5.53"],["2026-05-20T11:20:00","AMIL.LOTUS","29.45","-1.64","-5.43"],["2026-05-20T11:20:00","AMIL.MAROA.MVP","39.26","-1.04","3.78"],["2026-05-20T11:20:00","AMIL.MCEC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.MCPU_1.AZ","39.22","0.94","1.76"],["2026-05-20T11:20:00","AMIL.MECWB_LPC","32.75","-1.29","-2.48"],["2026-05-20T11:20:00","AMIL.MERDS.MVP","28.71","-1.98","-5.83"],["2026-05-20T11:20:00","AMIL.MES","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.MFSF","38.77","-0.51","2.76"],["2026-05-20T11:20:00","AMIL.MP2N","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.MPRG.ARR","37.92","-0.42","1.82"],["2026-05-20T11:20:00","AMIL.MRDSA.ARR","24.59","-2.04","-9.89"],["2026-05-20T11:20:00","AMIL.MSWP","36.39","-1.70","1.57"],["2026-05-20T11:20:00","AMIL.MTCML","39.22","0.94","1.76"],["2026-05-20T11:20:00","AMIL.MULLIGAN","37.68","-1.51","2.67"],["2026-05-20T11:20:00","AMIL.NEC1_1.AZ","40.03","0.26","3.25"],["2026-05-20T11:20:00","AMIL.NESL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.NEWT_1.AZ","40.11","-0.02","3.61"],["2026-05-20T11:20:00","AMIL.NEWTON21","38.95","-0.60","3.03"],["2026-05-20T11:20:00","AMIL.NLT_ANEW_","32.64","-1.68","-2.20"],["2026-05-20T11:20:00","AMIL.NORRIS","39.98","0.24","3.22"],["2026-05-20T11:20:00","AMIL.NORRISDC","38.95","-0.60","3.03"],["2026-05-20T11:20:00","AMIL.NWTN_BF","39.07","-0.48","3.03"],["2026-05-20T11:20:00","AMIL.NWTN_SF","39.07","-0.48","3.03"],["2026-05-20T11:20:00","AMIL.OGLES.ARR","38.49","0.11","1.86"],["2026-05-20T11:20:00","AMIL.P66T","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.PALMCOIL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.PEARLG2","40.23","-1.70","5.41"],["2026-05-20T11:20:00","AMIL.PEIC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.PEIH","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.PLST","31.77","-2.01","-2.74"],["2026-05-20T11:20:00","AMIL.PPI","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.PRAIRIE1","39.75","-0.26","3.49"],["2026-05-20T11:20:00","AMIL.PRAIRIECK","69.22","-2.17","34.87"],["2026-05-20T11:20:00","AMIL.PRSPWF","39.37","-0.83","3.68"],["2026-05-20T11:20:00","AMIL.PS1.NIMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PS2.NIMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG1.IMEA","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG1.IMPA","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG1.LGEP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG1.MEUC","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG1.SIPC","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG2.IMEA","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG2.IMPA","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG2.LGEP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG2.MEUC","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSG2.SIPC","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSGC1.AMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSGC1.KMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSGC1.PPI","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSGC2.AMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSGC2.KMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PSGC2.PPI","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.PTWF","38.91","-1.11","3.50"],["2026-05-20T11:20:00","AMIL.PUBPOWIL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.PWLFSLR","40.09","-0.02","3.59"],["2026-05-20T11:20:00","AMIL.RECC_FPLP","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.REI2CTGA","40.22","-0.15","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGB","40.22","-0.15","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGC","40.21","-0.16","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGD","40.21","-0.16","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGE","40.21","-0.16","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGF","40.21","-0.16","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGG","40.21","-0.16","3.85"],["2026-05-20T11:20:00","AMIL.REI2CTGH","40.21","-0.16","3.85"],["2026-05-20T11:20:00","AMIL.REN1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.RES.CNE","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.RESE","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.RICHLAND","35.96","-2.35","1.79"],["2026-05-20T11:20:00","AMIL.RISING.H","39.53","-0.58","3.59"],["2026-05-20T11:20:00","AMIL.RISING.L","39.52","-0.57","3.57"],["2026-05-20T11:20:00","AMIL.RIVRFRRYS","40.43","0.71","3.20"],["2026-05-20T11:20:00","AMIL.RLGY01","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.RNGDRP","40.35","-0.41","4.24"],["2026-05-20T11:20:00","AMIL.RNGPSS","36.59","-1.17","1.24"],["2026-05-20T11:20:00","AMIL.RPGI_1.AZ","32.57","-1.93","-2.02"],["2026-05-20T11:20:00","AMIL.RSPWIND","36.83","-1.43","1.74"],["2026-05-20T11:20:00","AMIL.RUBY","37.76","-0.04","1.28"],["2026-05-20T11:20:00","AMIL.RUSHMORE","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.SALTCREEK","36.45","-1.75","1.68"],["2026-05-20T11:20:00","AMIL.SBL_ASIBL","31.55","-1.90","-3.07"],["2026-05-20T11:20:00","AMIL.SDNY.MVP","39.74","-0.24","3.46"],["2026-05-20T11:20:00","AMIL.SELC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMMO.KEOKUK3","30.65","-3.27","-2.60"],["2026-05-20T11:20:00","AMMO.KEOKUK4","30.65","-3.27","-2.60"],["2026-05-20T11:20:00","AMMO.KEOKUK5","30.65","-3.27","-2.60"],["2026-05-20T11:20:00","AMMO.KEOKUK6","30.65","-3.27","-2.60"],["2026-05-20T11:20:00","AMMO.KEOKUK7","30.65","-3.28","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK8","30.65","-3.28","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK9","30.65","-3.28","-2.59"],["2026-05-20T11:20:00","AMMO.KIRK","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.KIRK_1.AZ","36.35","-1.11","0.94"],["2026-05-20T11:20:00","AMMO.KIRK2.ARR","32.41","-1.57","-2.54"],["2026-05-20T11:20:00","AMMO.KLSF1","36.95","-0.84","1.27"],["2026-05-20T11:20:00","AMMO.KLSF2","36.95","-0.84","1.27"],["2026-05-20T11:20:00","AMMO.KMDYCTG1","38.99","-0.43","2.90"],["2026-05-20T11:20:00","AMMO.KMDYCTG2","38.99","-0.43","2.90"],["2026-05-20T11:20:00","AMMO.LABADIE1","34.80","-1.95","0.23"],["2026-05-20T11:20:00","AMMO.LABADIE2","34.76","-1.99","0.23"],["2026-05-20T11:20:00","AMMO.LABADIE3","34.72","-2.03","0.23"],["2026-05-20T11:20:00","AMMO.LABADIE4","34.88","-1.87","0.23"],["2026-05-20T11:20:00","AMMO.LINN_1.AZ","34.05","0.07","-2.54"],["2026-05-20T11:20:00","AMMO.MARC_1.AZ","35.50","0.84","-1.86"],["2026-05-20T11:20:00","AMMO.MARC_NEM","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.MARC_NG","35.28","1.30","-2.54"],["2026-05-20T11:20:00","AMMO.MERAMEC1","36.46","-1.17","1.11"],["2026-05-20T11:20:00","AMMO.MERAMEC2","36.46","-1.17","1.11"],["2026-05-20T11:20:00","AMMO.MERAMEC3","36.46","-1.17","1.11"],["2026-05-20T11:20:00","AMMO.MERAMEC4","36.46","-1.17","1.11"],["2026-05-20T11:20:00","AMMO.MEXCTG1","30.84","-4.35","-1.33"],["2026-05-20T11:20:00","AMMO.MOBCTG1","33.28","-2.15","-1.09"],["2026-05-20T11:20:00","AMMO.MOCE_1.AZ","33.28","-2.15","-1.09"],["2026-05-20T11:20:00","AMMO.MORUCTG1","33.82","-1.67","-1.03"],["2026-05-20T11:20:00","AMMO.MRRIS.SLR","31.27","-2.70","-2.55"],["2026-05-20T11:20:00","AMMO.NEWFLOR","33.90","-2.16","-0.46"],["2026-05-20T11:20:00","AMMO.NEWMADRID","37.01","-0.75","1.24"],["2026-05-20T11:20:00","AMMO.OSAGE1","32.81","-2.80","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE2","32.81","-2.80","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE3","32.81","-2.80","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE4","32.81","-2.80","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE5","32.80","-2.81","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE6","32.80","-2.81","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE7","32.80","-2.81","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGE8","32.80","-2.81","-0.91"],["2026-05-20T11:20:00","AMMO.OSAGEEGEN","32.81","-2.80","-0.91"],["2026-05-20T11:20:00","AMMO.PENOCTG1","33.36","-1.89","-1.27"],["2026-05-20T11:20:00","AMMO.PENOCTG2","33.36","-1.89","-1.27"],["2026-05-20T11:20:00","AMMO.PENOCTG3","33.36","-1.89","-1.27"],["2026-05-20T11:20:00","AMMO.PENOCTG4","33.36","-1.89","-1.27"],["2026-05-20T11:20:00","AMMO.PERR","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.PERR_1.AZ","33.71","-1.92","-0.89"],["2026-05-20T11:20:00","AMMO.PNKYCTG1","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG2","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG3","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG4","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG5","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG6","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG7","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.PNKYCTG8","36.95","-0.86","1.29"],["2026-05-20T11:20:00","AMMO.RCCKCTG1","38.58","-0.51","2.57"],["2026-05-20T11:20:00","AMMO.RCCKCTG2","38.58","-0.51","2.57"],["2026-05-20T11:20:00","AMMO.RCCKCTG3","38.58","-0.51","2.57"],["2026-05-20T11:20:00","AMMO.RCCKCTG4","38.58","-0.51","2.57"],["2026-05-20T11:20:00","AMMO.RUSHIS1","36.47","-1.19","1.14"],["2026-05-20T11:20:00","AMMO.RUSHIS2","36.47","-1.19","1.14"],["2026-05-20T11:20:00","AMMO.SHOWMS","34.07","-2.09","-0.36"],["2026-05-20T11:20:00","AMMO.SIOUX1","36.01","-1.60","1.09"],["2026-05-20T11:20:00","AMMO.SIOUX2","36.06","-1.56","1.10"],["2026-05-20T11:20:00","AMMO.SPLITRAIL","34.37","-1.92","-0.23"],["2026-05-20T11:20:00","AMMO.TRIGCTG1","36.56","-1.10","1.14"],["2026-05-20T11:20:00","AMMO.TS1","37.05","-0.60","1.13"],["2026-05-20T11:20:00","AMMO.TS2","40.05","2.40","1.13"],["2026-05-20T11:20:00","AMMO.UA.AZ","34.75","-1.49","-0.28"],["2026-05-20T11:20:00","AMMO.UE","35.79","-1.24","0.51"],["2026-05-20T11:20:00","AMMO.UE.AZ","35.80","-1.25","0.53"],["2026-05-20T11:20:00","AMMO.VANDALIA","33.17","-2.52","-0.83"],["2026-05-20T11:20:00","AMMO.VENCTG2","36.54","-1.12","1.14"],["2026-05-20T11:20:00","AMMO.VENCTG3","36.53","-1.13","1.14"],["2026-05-20T11:20:00","AMMO.VENCTG4","36.54","-1.12","1.14"],["2026-05-20T11:20:00","AMMO.VENCTG5","36.54","-1.12","1.14"],["2026-05-20T11:20:00","AMMO.WFSP","34.46","-1.72","-0.34"],["2026-05-20T11:20:00","AMMO.WVPA","37.03","-0.67","1.18"],["2026-05-20T11:20:00","AMMO.WVPA.CZHI","37.03","-0.67","1.18"],["2026-05-20T11:20:00","AMMO.WVPA.CZML","37.03","-0.67","1.18"],["2026-05-20T11:20:00","AMMO.WVPA.CZPG","37.03","-0.67","1.18"],["2026-05-20T11:20:00","AMMO.WVPA_3.AZ","37.11","-0.60","1.19"],["2026-05-20T11:20:00","AP","39.16","0.31","2.33"],["2026-05-20T11:20:00","ARKANSAS.HUB","20.95","-1.25","-14.32"],["2026-05-20T11:20:00","BREC.AZ","40.89","1.87","2.50"],["2026-05-20T11:20:00","BREC.BREC","40.70","1.82","2.36"],["2026-05-20T11:20:00","BREC.CENTURY","40.85","1.68","2.65"],["2026-05-20T11:20:00","BREC.COLE.ARR","40.85","1.68","2.65"],["2026-05-20T11:20:00","BREC.DR.BREC","37.62","-0.32","1.42"],["2026-05-20T11:20:00","BREC.DR.PADUC","37.62","-0.32","1.42"],["2026-05-20T11:20:00","BREC.GREEN1","41.07","1.93","2.62"],["2026-05-20T11:20:00","BREC.GREEN2","41.07","1.93","2.62"],["2026-05-20T11:20:00","BREC.NIPS.GRSL","40.39","1.94","1.93"],["2026-05-20T11:20:00","BREC.PADUCAH1","37.62","-0.32","1.42"],["2026-05-20T11:20:00","BREC.REIDCT","41.01","1.87","2.62"],["2026-05-20T11:20:00","ALTW.SARATOGA","31.40","-1.72","-3.40"],["2026-05-20T11:20:00","ALTW.SLAK_CT1","31.16","-3.40","-1.96"],["2026-05-20T11:20:00","ALTW.SLAK_CT2","31.16","-3.40","-1.96"],["2026-05-20T11:20:00","ALTW.SLAK_R1","31.16","-3.40","-1.96"],["2026-05-20T11:20:00","ALTW.SLAK_R2","31.16","-3.40","-1.96"],["2026-05-20T11:20:00","ALTW.SLAK_R3","31.16","-3.40","-1.96"],["2026-05-20T11:20:00","ALTW.SMP","31.94","-1.42","-3.16"],["2026-05-20T11:20:00","ALTW.SOUTH.FRK","31.09","-2.13","-3.30"],["2026-05-20T11:20:00","ALTW.SPRVAUN1","32.43","-1.08","-3.01"],["2026-05-20T11:20:00","ALTW.STCRK.SIG","31.73","-2.46","-2.33"],["2026-05-20T11:20:00","ALTW.STORMLK2","32.03","-1.76","-2.73"],["2026-05-20T11:20:00","ALTW.STORYCO1","31.78","-2.48","-2.26"],["2026-05-20T11:20:00","ALTW.STORYCOII","31.78","-2.48","-2.26"],["2026-05-20T11:20:00","ALTW.TEA_1.AZ","31.94","-1.42","-3.16"],["2026-05-20T11:20:00","ALTW.TOI","31.42","-2.00","-3.10"],["2026-05-20T11:20:00","ALTW.TOI_2.3","31.45","-2.01","-3.06"],["2026-05-20T11:20:00","ALTW.TOI_MGEO","31.45","-2.01","-3.06"],["2026-05-20T11:20:00","ALTW.TOI_MGEP","31.45","-2.01","-3.06"],["2026-05-20T11:20:00","ALTW.TURTLECRK","31.70","-1.95","-2.87"],["2026-05-20T11:20:00","ALTW.UPLANDPR","30.88","-2.70","-2.94"],["2026-05-20T11:20:00","ALTW.UPLS_1.AZ","31.61","-1.56","-3.35"],["2026-05-20T11:20:00","ALTW.UPLS_2.AZ","31.61","-1.63","-3.28"],["2026-05-20T11:20:00","ALTW.W_BINGHAM","31.72","-1.48","-3.32"],["2026-05-20T11:20:00","ALTW.WAPLOSOLR","32.68","-2.07","-1.77"],["2026-05-20T11:20:00","ALTW.WELLS1","31.49","-1.73","-3.30"],["2026-05-20T11:20:00","ALTW.WEVER.ESR","31.47","-2.50","-2.55"],["2026-05-20T11:20:00","ALTW.WEVERSOL","31.47","-2.50","-2.55"],["2026-05-20T11:20:00","ALTW.WHISPERWI","32.24","-1.62","-2.66"],["2026-05-20T11:20:00","ALTW.WIN1","31.15","-2.06","-3.31"],["2026-05-20T11:20:00","ALTW.WOLFWIND","31.19","-2.15","-3.18"],["2026-05-20T11:20:00","ALTW.WPPI","33.44","-0.75","-2.33"],["2026-05-20T11:20:00","ALTW.WPPI_1.AZ","33.36","-0.71","-2.45"],["2026-05-20T11:20:00","ALTW.WRTHNGT","31.10","-2.12","-3.30"],["2026-05-20T11:20:00","ALTW.WSEC3","32.05","-2.48","-1.99"],["2026-05-20T11:20:00","ALTW.WSEC4","32.05","-2.48","-1.99"],["2026-05-20T11:20:00","ALTW.WWN.ESR","31.87","-1.89","-2.76"],["2026-05-20T11:20:00","ALTW.WWNORTH","31.87","-1.89","-2.76"],["2026-05-20T11:20:00","AMIL.176872","38.84","0.46","1.86"],["2026-05-20T11:20:00","AMIL.ACL9","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.ACP9","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.AEM.CAT","38.06","-0.44","1.98"],["2026-05-20T11:20:00","AMIL.AEM.IL","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.AEM.LBM","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.AEM.MUNI","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.AEM.NWTN","40.11","-0.02","3.61"],["2026-05-20T11:20:00","AMIL.AEM.RPGI","32.65","-1.88","-1.99"],["2026-05-20T11:20:00","AMIL.AEM.SYLND","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.AIP9","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.AIU1","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.ALSEYCTG1","47.62","0.18","10.92"],["2026-05-20T11:20:00","AMIL.ALSEYCTG2","47.62","0.18","10.92"],["2026-05-20T11:20:00","AMIL.ALSEYCTG3","45.45","-1.99","10.92"],["2026-05-20T11:20:00","AMIL.ALSEYCTG4","45.45","-1.99","10.92"],["2026-05-20T11:20:00","AMIL.ALSEYCTG5","45.32","-2.12","10.92"],["2026-05-20T11:20:00","AMIL.ALSEYCTG6","45.32","-2.12","10.92"],["2026-05-20T11:20:00","AMIL.AMAEAMAN","34.13","-1.26","-1.13"],["2026-05-20T11:20:00","AMIL.AMBT","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.AMER","40.27","-0.51","4.26"],["2026-05-20T11:20:00","AMIL.AMILSES","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.AMS_ASTOR","31.99","-2.26","-2.27"],["2026-05-20T11:20:00","AMIL.ANI_AANIT","31.60","-2.84","-2.08"],["2026-05-20T11:20:00","AMIL.APN5","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.ARCHSF1","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.ARCHSF2","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.ARCHSF3","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.ARCHSF4","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.ARCHSF5","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.ARCHSF6","38.29","-1.82","3.59"],["2026-05-20T11:20:00","AMIL.ASPIRITY","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.BALDSSAUX","36.44","-1.30","1.22"],["2026-05-20T11:20:00","AMIL.BALDT1.NU","36.44","-1.30","1.22"],["2026-05-20T11:20:00","AMIL.BALDWI51","36.48","-1.25","1.21"],["2026-05-20T11:20:00","AMIL.BALDWI52","36.48","-1.25","1.21"],["2026-05-20T11:20:00","AMIL.BENGTNWD","38.88","-0.39","2.75"],["2026-05-20T11:20:00","AMIL.BFESLD","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.BGRVR.PPI","38.66","0.54","1.60"],["2026-05-20T11:20:00","AMIL.BGS5","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.BGS6","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.BIGRIVER","38.66","0.54","1.60"],["2026-05-20T11:20:00","AMIL.BOOMTOWN","38.87","0.69","1.66"],["2026-05-20T11:20:00","AMIL.BRDLWIND","39.72","-0.26","3.46"],["2026-05-20T11:20:00","AMIL.BSEAMIL","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.BSEINDC1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.BSEINDCP1","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.BSEINDIP1","39.62","-0.34","3.44"],["2026-05-20T11:20:00","AMIL.BSHPHL2","36.76","-1.09","1.33"],["2026-05-20T11:20:00","AMIL.BSHPHL3","36.76","-1.09","1.33"],["2026-05-20T11:20:00","AMIL.BWSS_BF","36.48","-1.25","1.21"],["2026-05-20T11:20:00","AMIL.BWSS_SF","36.48","-1.25","1.21"],["2026-05-20T11:20:00","AMIL.CALRIDGE","39.60","-0.36","3.44"],["2026-05-20T11:20:00","AMIL.CASS","23.47","-3.16","-9.89"],["2026-05-20T11:20:00","AMIL.CC.CSTN","40.28","-0.24","4.00"],["2026-05-20T11:20:00","AMIL.CCG_1.AZ","39.26","0.98","1.76"],["2026-05-20T11:20:00","AMIL.CCG_2.AZ","37.73","-0.59","1.80"],["2026-05-20T11:20:00","AMIL.CCG_5.AZ","37.73","-0.59","1.80"],["2026-05-20T11:20:00","EES.WATRFD3","21.78","-0.45","-14.29"],["2026-05-20T11:20:00","EES.WATRFD4_CT","21.82","-0.41","-14.29"],["2026-05-20T11:20:00","EES.WLGLN2.ARR","22.10","-0.13","-14.29"],["2026-05-20T11:20:00","EES.WLTGR1.ARR","20.26","-1.91","-14.35"],["2026-05-20T11:20:00","EES.WLWGN1.ARR","22.12","-0.11","-14.29"],["2026-05-20T11:20:00","EES.WLWGN3.ARR","22.12","-0.11","-14.29"],["2026-05-20T11:20:00","EKPC","39.16","0.31","2.33"],["2026-05-20T11:20:00","EMBA.AEPE17","21.81","-0.45","-14.26"],["2026-05-20T11:20:00","EMBA.ATTALA1","21.69","-0.64","-14.19"],["2026-05-20T11:20:00","EMBA.CC.CHCTW","21.74","-0.62","-14.16"],["2026-05-20T11:20:00","EMBA.CC.HINDS1","21.41","-0.87","-14.24"],["2026-05-20T11:20:00","EMBA.CHCTWCT1","21.72","-0.64","-14.16"],["2026-05-20T11:20:00","EMBA.CHCTWCT2","21.74","-0.62","-14.16"],["2026-05-20T11:20:00","EMBA.CHCTWCT3","21.74","-0.62","-14.16"],["2026-05-20T11:20:00","EMBA.CHCTWST4","21.76","-0.60","-14.16"],["2026-05-20T11:20:00","EMBA.DELTA_WND","21.20","-1.04","-14.28"],["2026-05-20T11:20:00","EMBA.DR.EML20","21.73","-0.54","-14.25"],["2026-05-20T11:20:00","EMBA.EMILD","21.83","-0.44","-14.25"],["2026-05-20T11:20:00","EMBA.EMILD.RLA","21.83","-0.44","-14.25"],["2026-05-20T11:20:00","EMBA.G_ANDRUS1","21.51","-0.74","-14.27"],["2026-05-20T11:20:00","EMBA.G_GULF_A","20.84","-1.40","-14.28"],["2026-05-20T11:20:00","EMBA.G_GULF_M","20.84","-1.40","-14.28"],["2026-05-20T11:20:00","EMBA.G_GULF_N","20.84","-1.40","-14.28"],["2026-05-20T11:20:00","EMBA.GREER170","21.62","-0.66","-14.24"],["2026-05-20T11:20:00","EMBA.GREER30","21.62","-0.66","-14.24"],["2026-05-20T11:20:00","EMBA.HINDS1_ST","21.41","-0.87","-14.24"],["2026-05-20T11:20:00","EMBA.HINDS1CT1","21.41","-0.87","-14.24"],["2026-05-20T11:20:00","EMBA.HINDS1CT2","21.41","-0.87","-14.24"],["2026-05-20T11:20:00","EMBA.HINDS2","21.41","-0.87","-14.24"],["2026-05-20T11:20:00","EMBA.HVGSOL","21.62","-0.65","-14.25"],["2026-05-20T11:20:00","EMBA.MEAM","21.92","-0.37","-14.23"],["2026-05-20T11:20:00","EMBA.PRVS","21.40","-0.90","-14.22"],["2026-05-20T11:20:00","EMBA.RGDS","21.83","-0.45","-14.24"],["2026-05-20T11:20:00","EMBA.SUNFLOWER","21.69","-0.58","-14.25"],["2026-05-20T11:20:00","EMBA.WDFSOL","21.98","-0.28","-14.26"],["2026-05-20T11:20:00","EMBA.WILDWDSO","21.34","-0.92","-14.26"],["2026-05-20T11:20:00","EMBA.YAZOOCTY","22.16","-0.12","-14.24"],["2026-05-20T11:20:00","FE","39.16","0.31","2.33"],["2026-05-20T11:20:00","GIBSON1234.AGG","40.10","0.86","2.72"],["2026-05-20T11:20:00","GLH.EEI7B1","37.93","0.01","1.40"],["2026-05-20T11:20:00","GLH.EEI7B2","37.93","0.01","1.40"],["2026-05-20T11:20:00","GLH.EEI7B3","37.93","0.01","1.40"],["2026-05-20T11:20:00","GLH.JOPPA4","37.80","-0.13","1.41"],["2026-05-20T11:20:00","GLH.JOPPA5","37.80","-0.13","1.41"],["2026-05-20T11:20:00","GLH.JOPPA6","37.80","-0.13","1.41"],["2026-05-20T11:20:00","GLH.JOPPAAUX","37.84","-0.09","1.41"],["2026-05-20T11:20:00","GLH.MEPI4","37.93","0.01","1.40"],["2026-05-20T11:20:00","GLH.MEPI5","37.93","0.01","1.40"],["2026-05-20T11:20:00","GLH.PLSKI_AUX","37.91","-0.01","1.40"],["2026-05-20T11:20:00","GLH.PLSKI_SF","37.91","-0.01","1.40"],["2026-05-20T11:20:00","GRDA","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","GRE.AEPEDMU","28.71","-3.97","-3.84"],["2026-05-20T11:20:00","GRE.AEPEML","30.04","-1.99","-4.49"],["2026-05-20T11:20:00","GRE.AEPEMLREV","30.04","-1.99","-4.49"],["2026-05-20T11:20:00","GRE.ALTW","31.17","-2.03","-3.32"],["2026-05-20T11:20:00","GRE.ALTW.ENDVI","31.48","-2.05","-2.99"],["2026-05-20T11:20:00","GRE.AZ","28.17","-3.18","-5.17"],["2026-05-20T11:20:00","GRE.BEPCMP.CWT","30.73","-2.73","-3.06"],["2026-05-20T11:20:00","GRE.BEPM.CWT","30.75","-2.60","-3.17"],["2026-05-20T11:20:00","GRE.CAMBRCAMB","30.39","-2.09","-4.04"],["2026-05-20T11:20:00","GRE.CAMBRCAMB2","30.39","-2.09","-4.04"],["2026-05-20T11:20:00","GRE.CHRISFRWD","31.02","-2.20","-3.30"],["2026-05-20T11:20:00","GRE.ELKRI4","29.17","-3.40","-3.95"],["2026-05-20T11:20:00","GRE.ELMCR2_IBR","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.ELMCRK","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.GMARAGMAR","32.52","0.36","-4.36"],["2026-05-20T11:20:00","GRE.GRE","29.93","-2.65","-3.94"],["2026-05-20T11:20:00","GRE.GRE.CXS","29.63","-2.93","-3.96"],["2026-05-20T11:20:00","GRE.HUC","30.18","-2.73","-3.61"],["2026-05-20T11:20:00","GRE.LITCH_QS","31.02","-1.89","-3.61"],["2026-05-20T11:20:00","GRE.LITCHF_1","31.02","-1.89","-3.61"],["2026-05-20T11:20:00","GRE.LKFLGR1","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.LKFLGR2","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.LKFLGR3","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.LKFLGR4","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.LKFLGR5","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.LKFLGR6","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.MAPLEMAPL","29.36","-3.34","-3.82"],["2026-05-20T11:20:00","GRE.MMPA","29.37","-3.20","-3.95"],["2026-05-20T11:20:00","GRE.MORA__2_5","30.71","-1.79","-4.02"],["2026-05-20T11:20:00","GRE.MORA__6","30.71","-1.79","-4.02"],["2026-05-20T11:20:00","GRE.MOWER2","31.20","-2.03","-3.29"],["2026-05-20T11:20:00","GRE.MP.GRE","30.14","-2.77","-3.61"],["2026-05-20T11:20:00","GRE.NBRNCG_QS","30.27","-2.17","-4.08"],["2026-05-20T11:20:00","GRE.NFW_1","8.37","-4.96","-23.19"],["2026-05-20T11:20:00","GRE.NSP","30.11","-2.86","-3.55"],["2026-05-20T11:20:00","GRE.NSP.CXS","29.15","-3.39","-3.98"],["2026-05-20T11:20:00","GRE.NSP.GREC","29.70","-3.11","-3.71"],["2026-05-20T11:20:00","GRE.NSPP_1.AZ","15.59","-4.23","-16.70"],["2026-05-20T11:20:00","GRE.ORMATHR","31.08","-2.19","-3.25"],["2026-05-20T11:20:00","GRE.PRINC1","30.14","-2.41","-3.97"],["2026-05-20T11:20:00","GRE.PRINC2","30.14","-2.41","-3.97"],["2026-05-20T11:20:00","GRE.PVLYGR1","29.95","-3.08","-3.49"],["2026-05-20T11:20:00","GRE.PVLYGR2","29.84","-3.19","-3.49"],["2026-05-20T11:20:00","GRE.PVLYGR3","29.95","-3.08","-3.49"],["2026-05-20T11:20:00","UPPC.WPMC","30.14","3.54","-9.92"],["2026-05-20T11:20:00","UPPC.WPPI","29.20","2.65","-9.97"],["2026-05-20T11:20:00","UPPC.WPSE","29.89","3.28","-9.91"],["2026-05-20T11:20:00","VAP","39.16","0.31","2.33"],["2026-05-20T11:20:00","WAUE","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","WEC.AZ","36.53","0.68","-0.67"],["2026-05-20T11:20:00","WEC.BDGHLW2S","29.90","-2.19","-4.43"],["2026-05-20T11:20:00","WEC.BLUSKYGF","29.85","-0.02","-6.65"],["2026-05-20T11:20:00","WEC.BUTRIDGE1","24.47","0.94","-12.99"],["2026-05-20T11:20:00","WEC.CC.PORTW1","16.36","0.36","-20.52"],["2026-05-20T11:20:00","WEC.CC.PORTW2","16.21","0.21","-20.52"],["2026-05-20T11:20:00","WEC.CCDGTC1","29.39","0.84","-7.97"],["2026-05-20T11:20:00","WEC.CCDGTC2","29.39","0.84","-7.97"],["2026-05-20T11:20:00","WEC.CCDGTC3","29.39","0.84","-7.97"],["2026-05-20T11:20:00","WEC.CCDGTC4","29.39","0.84","-7.97"],["2026-05-20T11:20:00","WEC.DAR_SLR1","25.29","-1.87","-9.36"],["2026-05-20T11:20:00","WEC.DR.WEPM","36.63","0.84","-0.73"],["2026-05-20T11:20:00","WEC.EITM_LZ01","45.87","0.37","8.98"],["2026-05-20T11:20:00","WEC.EITM_LZ02","45.87","0.37","8.98"],["2026-05-20T11:20:00","WEC.EITM_LZ03","45.87","0.37","8.98"],["2026-05-20T11:20:00","WEC.ERG1","47.54","0.11","10.91"],["2026-05-20T11:20:00","WEC.ERG2","47.57","0.14","10.91"],["2026-05-20T11:20:00","WEC.ERGS_LD","47.54","0.11","10.91"],["2026-05-20T11:20:00","WEC.GERMANOT1","23.08","1.05","-14.49"],["2026-05-20T11:20:00","WEC.GERMANOT2","23.08","1.05","-14.49"],["2026-05-20T11:20:00","WEC.GERMANOT3","23.08","1.05","-14.49"],["2026-05-20T11:20:00","WEC.GERMANOT4","23.08","1.05","-14.49"],["2026-05-20T11:20:00","WEC.GERMANOT5","23.08","1.05","-14.49"],["2026-05-20T11:20:00","WEC.GLACRHLS","29.67","-0.22","-6.63"],["2026-05-20T11:20:00","WEC.JOU_WMONT","30.27","-1.88","-4.37"],["2026-05-20T11:20:00","WEC.KAC_GE5CT","25.99","0.12","-10.65"],["2026-05-20T11:20:00","WEC.KAC_ISPP","25.99","0.12","-10.65"],["2026-05-20T11:20:00","WEC.KAUCBL.ARR","25.98","-0.01","-10.53"],["2026-05-20T11:20:00","WEC.KOSH_SLR1","30.78","-0.75","-4.99"],["2026-05-20T11:20:00","WEC.LGHTHVT01","18.28","0.75","-18.99"],["2026-05-20T11:20:00","WEC.OAKCREKC5","50.28","0.36","13.40"],["2026-05-20T11:20:00","WEC.OCONTFL","27.09","0.74","-10.17"],["2026-05-20T11:20:00","WEC.OKCGC6","50.59","0.31","13.76"],["2026-05-20T11:20:00","WEC.OKCGC7","50.50","0.22","13.76"],["2026-05-20T11:20:00","WEC.OKCGC8","50.59","0.31","13.76"],["2026-05-20T11:20:00","WEC.PARIS01S1","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PARIS01S2","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PARIS01S3","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PARIS01S4","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PB1AUX","24.94","-0.49","-11.09"],["2026-05-20T11:20:00","WEC.PB2AUX","24.92","-0.51","-11.09"],["2026-05-20T11:20:00","WEC.PLSNT1.MVP","44.52","0.36","7.64"],["2026-05-20T11:20:00","WEC.PORTWA1CT1","16.36","0.36","-20.52"],["2026-05-20T11:20:00","WEC.PORTWA1CT2","16.36","0.36","-20.52"],["2026-05-20T11:20:00","WEC.PORTWA1ST0","16.36","0.36","-20.52"],["2026-05-20T11:20:00","WEC.PORTWCT1","16.16","0.16","-20.52"],["2026-05-20T11:20:00","WEC.PORTWCT2","16.36","0.36","-20.52"],["2026-05-20T11:20:00","WEC.PORTWST1","16.31","0.31","-20.52"],["2026-05-20T11:20:00","WEC.PS_ESR1","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PS_ESR1_LD","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PS_SLR1","45.59","0.54","8.53"],["2026-05-20T11:20:00","WEC.PTBEACB5","24.94","-0.49","-11.09"],["2026-05-20T11:20:00","WEC.PTBHGB1","24.84","-0.59","-11.09"],["2026-05-20T11:20:00","WEC.PTBHGB2","24.84","-0.59","-11.09"],["2026-05-20T11:20:00","WEC.RBC1","27.96","-0.13","-8.43"],["2026-05-20T11:20:00","WEC.ROOT_PIKE","45.79","0.36","8.91"],["2026-05-20T11:20:00","WEC.S","36.10","0.70","-1.12"],["2026-05-20T11:20:00","WEC.UNIVEV130","39.63","0.13","2.98"],["2026-05-20T11:20:00","WEC.VALLYGA1","54.87","0.74","17.61"],["2026-05-20T11:20:00","WEC.VALLYGA2","54.96","0.83","17.61"],["2026-05-20T11:20:00","WEC.WEPM_1.AZ","29.51","2.98","-9.99"],["2026-05-20T11:20:00","WEC.WEPM_2.AZ","28.67","2.10","-9.95"],["2026-05-20T11:20:00","WEC.WPPI","27.57","0.38","-9.33"],["2026-05-20T11:20:00","WEC.WPPI_1.AZ","27.33","0.42","-9.61"],["2026-05-20T11:20:00","WEC.WPPI_3.AZ","27.63","0.46","-9.35"],["2026-05-20T11:20:00","WFEC","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","WPS.AZ","27.61","0.90","-9.81"],["2026-05-20T11:20:00","WPS.BDGHLW1S","29.90","-2.19","-4.43"],["2026-05-20T11:20:00","WPS.CC.FOX1","25.67","-0.43","-10.42"],["2026-05-20T11:20:00","WPS.CC.FOX2","25.68","-0.42","-10.42"],["2026-05-20T11:20:00","WPS.COLUMBIA1","29.11","-0.70","-6.71"],["2026-05-20T11:20:00","WPS.COLUMBIA2","28.99","-0.82","-6.71"],["2026-05-20T11:20:00","WPS.CRANECREK","31.42","-1.70","-3.40"],["2026-05-20T11:20:00","WPS.CUSTEGEN1","26.66","1.35","-11.21"],["2026-05-20T11:20:00","WPS.DEPERE","27.02","1.03","-10.53"],["2026-05-20T11:20:00","WPS.DPC.WESTN4","27.86","-0.24","-8.42"],["2026-05-20T11:20:00","WPS.FORWARD","24.24","0.09","-12.37"],["2026-05-20T11:20:00","WPS.FORWARD_LD","24.24","0.09","-12.37"],["2026-05-20T11:20:00","WPS.FOX_CT1","25.67","-0.43","-10.42"],["2026-05-20T11:20:00","WPS.FOX_CT2","25.68","-0.42","-10.42"],["2026-05-20T11:20:00","WPS.FOX_ST1_1","25.68","-0.42","-10.42"],["2026-05-20T11:20:00","WPS.FOX_ST1_2","25.68","-0.42","-10.42"],["2026-05-20T11:20:00","WPS.GLU","26.87","0.43","-10.08"],["2026-05-20T11:20:00","WPS.GRFTR.ARR","28.93","0.99","-8.58"],["2026-05-20T11:20:00","WPS.HNSATOA","28.20","0.58","-8.90"],["2026-05-20T11:20:00","WPS.LAKEFRN95","26.40","1.04","-11.16"],["2026-05-20T11:20:00","WPS.LAKEFRN99","26.40","1.04","-11.16"],["2026-05-20T11:20:00","WPS.MENOMPK","28.26","1.91","-10.17"],["2026-05-20T11:20:00","WPS.MEWD_M1","29.34","0.40","-7.58"],["2026-05-20T11:20:00","WPS.MPU","26.32","0.95","-11.15"],["2026-05-20T11:20:00","WPS.MPUG_1.AZ","26.32","0.95","-11.15"],["2026-05-20T11:20:00","SIGE.CANL3.AMP","39.94","1.52","1.90"],["2026-05-20T11:20:00","SIGE.CANN_MUNI","41.53","2.33","2.68"],["2026-05-20T11:20:00","SIGE.CIN","41.31","2.06","2.73"],["2026-05-20T11:20:00","SIGE.DUFF","40.75","1.51","2.72"],["2026-05-20T11:20:00","SIGE.FOWLR","40.31","0.67","3.12"],["2026-05-20T11:20:00","SIGE.FPL_FERD","41.58","2.36","2.70"],["2026-05-20T11:20:00","SIGE.HE","41.50","2.29","2.69"],["2026-05-20T11:20:00","SIGE.HEPM_1.AZ","41.50","2.29","2.69"],["2026-05-20T11:20:00","SIGE.IMPA","41.32","2.06","2.74"],["2026-05-20T11:20:00","SIGE.POSYSLR1","40.54","1.36","2.66"],["2026-05-20T11:20:00","SIGE.SIGW","41.46","2.25","2.69"],["2026-05-20T11:20:00","SIGE.TROY_SOL","41.05","1.84","2.69"],["2026-05-20T11:20:00","SIGE.WAR4ALCOA","41.33","2.13","2.68"],["2026-05-20T11:20:00","SIGE.WAR4SIGE","41.21","2.00","2.69"],["2026-05-20T11:20:00","SIGE.WAR5SIGE","41.33","2.13","2.68"],["2026-05-20T11:20:00","SIGE.WAR6SIGE","41.30","2.09","2.69"],["2026-05-20T11:20:00","SIPC.AZ","38.63","0.67","1.44"],["2026-05-20T11:20:00","SIPC.BIGMUDDY","38.13","0.20","1.41"],["2026-05-20T11:20:00","SIPC.MARI69","37.50","-0.46","1.44"],["2026-05-20T11:20:00","SIPC.MARIOGEN5","37.89","-0.06","1.43"],["2026-05-20T11:20:00","SIPC.MARIOGEN6","37.89","-0.06","1.43"],["2026-05-20T11:20:00","SIPC.SIPC","38.63","0.67","1.44"],["2026-05-20T11:20:00","SME.AZ","22.05","-0.26","-14.21"],["2026-05-20T11:20:00","SME.BATESV_1","21.41","-0.85","-14.26"],["2026-05-20T11:20:00","SME.BATESV_2","21.41","-0.85","-14.26"],["2026-05-20T11:20:00","SME.BATESV_3","21.41","-0.85","-14.26"],["2026-05-20T11:20:00","SME.BENN.ARR","21.60","-0.76","-14.16"],["2026-05-20T11:20:00","SME.BENN_R_U1","21.60","-0.76","-14.16"],["2026-05-20T11:20:00","SME.BENN_R_U2","21.60","-0.76","-14.16"],["2026-05-20T11:20:00","SME.CC.MOR_CC1","21.22","-1.10","-14.20"],["2026-05-20T11:20:00","SME.CC.MOS_CC1","21.05","-1.29","-14.18"],["2026-05-20T11:20:00","SME.CC.MOS_CC2","21.05","-1.29","-14.18"],["2026-05-20T11:20:00","SME.DTEDGE","21.73","-0.55","-14.24"],["2026-05-20T11:20:00","SME.GPTAYLRS","22.24","-0.10","-14.18"],["2026-05-20T11:20:00","SME.GRANDGULF","20.83","-1.41","-14.28"],["2026-05-20T11:20:00","SME.LEAFRIVER","21.69","-0.66","-14.17"],["2026-05-20T11:20:00","SME.MOR_CTG1","21.22","-1.10","-14.20"],["2026-05-20T11:20:00","SME.MOR_STG1","21.24","-1.08","-14.20"],["2026-05-20T11:20:00","SME.MORRO.ARR","21.24","-1.08","-14.20"],["2026-05-20T11:20:00","SME.MOS_3","20.92","-1.42","-14.18"],["2026-05-20T11:20:00","SME.MOS_4","21.13","-1.21","-14.18"],["2026-05-20T11:20:00","SME.MOS_5","21.13","-1.21","-14.18"],["2026-05-20T11:20:00","SME.MOS_CTG_1","21.12","-1.22","-14.18"],["2026-05-20T11:20:00","SME.MOS_CTG_2","21.12","-1.22","-14.18"],["2026-05-20T11:20:00","SME.MOS_STG_1","20.92","-1.42","-14.18"],["2026-05-20T11:20:00","SME.MOS_STG_2","20.92","-1.42","-14.18"],["2026-05-20T11:20:00","SME.MS_SOLAR3","20.76","-1.57","-14.19"],["2026-05-20T11:20:00","SME.PALDNG.ARR","22.44","0.09","-14.17"],["2026-05-20T11:20:00","SME.PLUMPOINT","21.97","-0.30","-14.25"],["2026-05-20T11:20:00","SME.SLVRCRK_1","21.69","-0.62","-14.21"],["2026-05-20T11:20:00","SME.SLVRCRK_2","21.69","-0.62","-14.21"],["2026-05-20T11:20:00","SME.SLVRCRK_3","21.69","-0.62","-14.21"],["2026-05-20T11:20:00","SME.SME_LOAD","22.04","-0.27","-14.21"],["2026-05-20T11:20:00","SME.SYLV_1","22.56","0.22","-14.18"],["2026-05-20T11:20:00","SME.SYLV_2","22.56","0.22","-14.18"],["2026-05-20T11:20:00","SME.SYLV_3","22.56","0.22","-14.18"],["2026-05-20T11:20:00","SMP.AZ","30.42","-2.52","-3.58"],["2026-05-20T11:20:00","SMP.BLOOMIN_QS","31.32","-1.66","-3.54"],["2026-05-20T11:20:00","SMP.CCRK1.RPU","30.25","-2.67","-3.60"],["2026-05-20T11:20:00","SMP.CCRK2.RPU","30.25","-2.67","-3.60"],["2026-05-20T11:20:00","SMP.MMPA.AU","30.70","-2.28","-3.54"],["2026-05-20T11:20:00","SMP.OWEF","30.37","-2.55","-3.60"],["2026-05-20T11:20:00","SMP.PRESTON","32.28","-1.27","-2.97"],["2026-05-20T11:20:00","SMP.PVWIND","29.95","-3.08","-3.49"],["2026-05-20T11:20:00","SMP.RPU","30.23","-2.68","-3.61"],["2026-05-20T11:20:00","SMP.SMP","30.43","-2.51","-3.58"],["2026-05-20T11:20:00","SMP.TEA_1.AZ","30.29","-2.62","-3.61"],["2026-05-20T11:20:00","SMP.WES.RPU","30.15","-2.76","-3.61"],["2026-05-20T11:20:00","SOCO","22.71","0.15","-13.96"],["2026-05-20T11:20:00","SOCO.FORIN.ARR","38.03","0.18","1.33"],["2026-05-20T11:20:00","SPA","28.50","-1.13","-6.89"],["2026-05-20T11:20:00","SPC","23.20","-4.68","-8.64"],["2026-05-20T11:20:00","SPRM","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","SPS","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","SWPP","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","TEXAS.HUB","23.20","1.07","-14.39"],["2026-05-20T11:20:00","TVA","31.71","0.15","-4.96"],["2026-05-20T11:20:00","TVA.BRMNH1.ARR","37.96","0.18","1.26"],["2026-05-20T11:20:00","TVA.CALRIDGE","39.60","-0.36","3.44"],["2026-05-20T11:20:00","TVA.TVA","38.00","0.18","1.30"],["2026-05-20T11:20:00","TVA.TVAM_1.AZ","37.99","0.18","1.29"],["2026-05-20T11:20:00","TVA.WHITEOAK","39.26","-0.81","3.55"],["2026-05-20T11:20:00","UPPC.AUTRAIN","30.93","4.39","-9.98"],["2026-05-20T11:20:00","UPPC.AZ","29.23","2.66","-9.95"],["2026-05-20T11:20:00","UPPC.ESC","28.50","1.97","-9.99"],["2026-05-20T11:20:00","UPPC.ESC.AZ","28.50","1.97","-9.99"],["2026-05-20T11:20:00","UPPC.GLADSTONE","28.30","1.77","-9.99"],["2026-05-20T11:20:00","UPPC.HOIST23","27.67","1.11","-9.96"],["2026-05-20T11:20:00","UPPC.INTEGRATD","29.11","2.54","-9.95"],["2026-05-20T11:20:00","UPPC.LWEC","29.91","3.32","-9.93"],["2026-05-20T11:20:00","UPPC.MCCLURE12","27.57","1.01","-9.96"],["2026-05-20T11:20:00","UPPC.ONTONAGON","30.09","3.49","-9.92"],["2026-05-20T11:20:00","UPPC.PORT.ARR","30.10","3.50","-9.92"],["2026-05-20T11:20:00","UPPC.VICTORIA1","29.67","3.01","-9.86"],["2026-05-20T11:20:00","UPPC.VICTORIA2","29.67","3.01","-9.86"],["2026-05-20T11:20:00","UPPC.WARDEN","29.91","3.32","-9.93"],["2026-05-20T11:20:00","EES.LKCHAR_CT1","21.31","-0.84","-14.37"],["2026-05-20T11:20:00","EES.LKCHAR_CT2","21.31","-0.84","-14.37"],["2026-05-20T11:20:00","EES.LKCHAR_ST","21.56","-0.59","-14.37"],["2026-05-20T11:20:00","EES.LONSTR1","22.14","-0.01","-14.37"],["2026-05-20T11:20:00","EES.MAGPOWG","21.89","-0.34","-14.29"],["2026-05-20T11:20:00","EES.MCLWS1.ARR","22.37","0.23","-14.38"],["2026-05-20T11:20:00","EES.MICHOD.ARR","22.43","0.18","-14.27"],["2026-05-20T11:20:00","EES.MONDUSOLAR","20.83","-1.37","-14.32"],["2026-05-20T11:20:00","EES.MORIL1.ARR","22.86","0.67","-14.33"],["2026-05-20T11:20:00","EES.MORTN1.ARR","21.85","-0.46","-14.21"],["2026-05-20T11:20:00","EES.MORTN2.ARR","21.85","-0.46","-14.21"],["2026-05-20T11:20:00","EES.MOTIVA_GEN","23.31","1.18","-14.39"],["2026-05-20T11:20:00","EES.MTCPSCT1","21.84","-0.25","-14.43"],["2026-05-20T11:20:00","EES.MTCPSCT2","21.71","-0.38","-14.43"],["2026-05-20T11:20:00","EES.MTCPSST1","21.84","-0.25","-14.43"],["2026-05-20T11:20:00","EES.NELSON1","21.77","-0.38","-14.37"],["2026-05-20T11:20:00","EES.NELSON2","21.77","-0.38","-14.37"],["2026-05-20T11:20:00","EES.NELSON6","21.83","-0.32","-14.37"],["2026-05-20T11:20:00","EES.NEWTON","23.39","1.28","-14.41"],["2026-05-20T11:20:00","EES.NEWTON1.AZ","23.39","1.28","-14.41"],["2026-05-20T11:20:00","EES.NINEM1.ARR","22.23","-0.01","-14.28"],["2026-05-20T11:20:00","EES.NINEM6_CT1","21.94","-0.30","-14.28"],["2026-05-20T11:20:00","EES.NINEM6_CT2","21.94","-0.30","-14.28"],["2026-05-20T11:20:00","EES.NINEM6_ST","22.09","-0.15","-14.28"],["2026-05-20T11:20:00","EES.NINEMILE4","22.19","-0.05","-14.28"],["2026-05-20T11:20:00","EES.NINEMILE5","22.23","-0.01","-14.28"],["2026-05-20T11:20:00","EES.NOPLD","22.43","0.19","-14.28"],["2026-05-20T11:20:00","EES.NOPS_1","22.37","0.13","-14.28"],["2026-05-20T11:20:00","EES.NOPS_2","22.37","0.13","-14.28"],["2026-05-20T11:20:00","EES.NOPS_3","22.37","0.13","-14.28"],["2026-05-20T11:20:00","EES.NOPS_4","22.34","0.10","-14.28"],["2026-05-20T11:20:00","EES.NOPS_5","22.34","0.10","-14.28"],["2026-05-20T11:20:00","EES.NOPS_6","22.34","0.10","-14.28"],["2026-05-20T11:20:00","EES.NOPS_7","22.34","0.10","-14.28"],["2026-05-20T11:20:00","EES.NSIDE1.ARR","21.47","-0.81","-14.24"],["2026-05-20T11:20:00","EES.NSIDE2.ARR","21.47","-0.81","-14.24"],["2026-05-20T11:20:00","EES.OAK_RG_GEN","19.80","-2.37","-14.35"],["2026-05-20T11:20:00","EES.OCAPS_1A","22.85","0.72","-14.39"],["2026-05-20T11:20:00","EES.OCAPS_1B","23.27","1.14","-14.39"],["2026-05-20T11:20:00","EES.OCAPS_1C","23.08","0.95","-14.39"],["2026-05-20T11:20:00","EES.OUACH_1","18.71","-3.44","-14.37"],["2026-05-20T11:20:00","EES.OUACH_2","18.71","-3.44","-14.37"],["2026-05-20T11:20:00","EES.OUACH_3","18.71","-3.44","-14.37"],["2026-05-20T11:20:00","EES.OXBOW","21.46","-0.76","-14.30"],["2026-05-20T11:20:00","EES.PANAM1.ARR","22.30","0.07","-14.29"],["2026-05-20T11:20:00","EES.PERVL1","20.45","-1.72","-14.35"],["2026-05-20T11:20:00","EES.PERVL1.ARR","20.45","-1.72","-14.35"],["2026-05-20T11:20:00","EES.PERVL2.ARR","20.45","-1.72","-14.35"],["2026-05-20T11:20:00","EES.PERVL2_CT","20.45","-1.72","-14.35"],["2026-05-20T11:20:00","EES.PLAHTC.ARR","21.73","-0.57","-14.22"],["2026-05-20T11:20:00","EES.RBRSW2.ARR","21.50","-0.77","-14.25"],["2026-05-20T11:20:00","EES.RBRSW5.ARR","21.39","-0.87","-14.26"],["2026-05-20T11:20:00","EES.RCTHOMAS","22.18","0.08","-14.42"],["2026-05-20T11:20:00","EES.REXBRW.ARR","21.43","-0.85","-14.24"],["2026-05-20T11:20:00","EES.RICE1","22.14","-0.01","-14.37"],["2026-05-20T11:20:00","EES.RICHD1.ARR","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.RICHD2.ARR","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.RILLA.ARR","20.18","-1.99","-14.35"],["2026-05-20T11:20:00","EES.RVRBEND1","21.49","-0.73","-14.30"],["2026-05-20T11:20:00","EES.SABINE1","22.93","0.80","-14.39"],["2026-05-20T11:20:00","EES.SABINE3","23.08","0.95","-14.39"],["2026-05-20T11:20:00","EES.SABINE4","22.79","0.66","-14.39"],["2026-05-20T11:20:00","EES.SABINE5","22.82","0.69","-14.39"],["2026-05-20T11:20:00","EES.SAM_DAM_12","23.33","1.24","-14.43"],["2026-05-20T11:20:00","EES.SAN_JC1_CT","22.10","0.00","-14.42"],["2026-05-20T11:20:00","EES.SAN_JC2_CT","22.10","0.00","-14.42"],["2026-05-20T11:20:00","EES.SLEMCO","22.44","0.25","-14.33"],["2026-05-20T11:20:00","EES.SLRD","20.84","-1.42","-14.26"],["2026-05-20T11:20:00","EES.SPORT1.ARR","22.25","0.01","-14.28"],["2026-05-20T11:20:00","EES.SPORT2.ARR","22.25","0.01","-14.28"],["2026-05-20T11:20:00","EES.SRMPA","23.08","0.96","-14.40"],["2026-05-20T11:20:00","EES.SRMPA_1.AZ","23.08","0.96","-14.40"],["2026-05-20T11:20:00","EES.STERL7","18.77","-3.38","-14.37"],["2026-05-20T11:20:00","EES.STJAMES","22.20","-0.03","-14.29"],["2026-05-20T11:20:00","EES.STL115.ARR","18.77","-3.38","-14.37"],["2026-05-20T11:20:00","EES.STLN11.ARR","20.26","-1.91","-14.35"],["2026-05-20T11:20:00","EES.STLNG1.ARR","20.26","-1.91","-14.35"],["2026-05-20T11:20:00","EES.STLNG2.ARR","20.44","-1.72","-14.36"],["2026-05-20T11:20:00","EES.STLNG3.ARR","18.72","-3.43","-14.37"],["2026-05-20T11:20:00","EES.STLNG5.ARR","18.72","-3.43","-14.37"],["2026-05-20T11:20:00","EES.STRSOL","18.62","-3.53","-14.37"],["2026-05-20T11:20:00","EES.SWTZ1.ARR","20.24","-1.93","-14.35"],["2026-05-20T11:20:00","EES.TAFTCOGEN","21.74","-0.49","-14.29"],["2026-05-20T11:20:00","EES.TOL_BEND1","23.67","1.57","-14.42"],["2026-05-20T11:20:00","EES.TOL_BEND2","23.67","1.57","-14.42"],["2026-05-20T11:20:00","EES.UCB","21.77","-0.46","-14.29"],["2026-05-20T11:20:00","EES.UCBECO","21.77","-0.46","-14.29"],["2026-05-20T11:20:00","EES.UCBSUP","21.77","-0.46","-14.29"],["2026-05-20T11:20:00","EES.UMBRIELSOL","22.02","-0.09","-14.41"],["2026-05-20T11:20:00","EES.VIDALIA","18.97","-3.25","-14.30"],["2026-05-20T11:20:00","EES.VIGNES.ARR","22.05","-0.19","-14.28"],["2026-05-20T11:20:00","EES.WASHEC_CT1","21.53","-0.73","-14.26"],["2026-05-20T11:20:00","EES.WASHEC_CT2","21.53","-0.73","-14.26"],["2026-05-20T11:20:00","EES.WATRFD2","21.81","-0.42","-14.29"],["2026-05-20T11:20:00","AMIL.SESRETAIL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.SFE_IL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.SIPC","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.SIPC.BGRV","38.66","0.54","1.60"],["2026-05-20T11:20:00","AMIL.SIPC_BALD","36.48","-1.25","1.21"],["2026-05-20T11:20:00","AMIL.SIPM_1.AZ","37.37","-0.83","1.68"],["2026-05-20T11:20:00","AMIL.SMRT","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.SOY_2.AZ","38.65","-0.71","2.84"],["2026-05-20T11:20:00","AMIL.SSWE","39.22","-0.93","3.63"],["2026-05-20T11:20:00","AMIL.STAR","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.STLNG.ARR","36.54","-1.13","1.15"],["2026-05-20T11:20:00","AMIL.STWF","38.67","-1.14","3.29"],["2026-05-20T11:20:00","AMIL.SUGARCRK","36.92","-1.35","1.75"],["2026-05-20T11:20:00","AMIL.SWE_IL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.SWEC.ARR","40.41","0.32","3.57"],["2026-05-20T11:20:00","AMIL.SWECC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.SZE","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.SZE_SCI","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.TBCRSTAT","31.78","-2.49","-2.25"],["2026-05-20T11:20:00","AMIL.THNK","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.TILTU1","39.94","0.03","3.39"],["2026-05-20T11:20:00","AMIL.TILTU2","39.94","0.03","3.39"],["2026-05-20T11:20:00","AMIL.TILTU3","39.94","0.03","3.39"],["2026-05-20T11:20:00","AMIL.TILTU4","39.94","0.03","3.39"],["2026-05-20T11:20:00","AMIL.TLDNSLR","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AMIL.TPM_123","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.TRA_ATRAE","31.73","-2.46","-2.33"],["2026-05-20T11:20:00","AMIL.TREX_IL","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.USSTL.ARR","36.59","-1.08","1.15"],["2026-05-20T11:20:00","AMIL.VEM","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.VIN_AVINT","32.11","-2.03","-2.38"],["2026-05-20T11:20:00","AMIL.VRD","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.W_BRCTIPT","34.32","-1.12","-1.08"],["2026-05-20T11:20:00","AMIL.WDRV.ARR","36.51","-1.14","1.13"],["2026-05-20T11:20:00","AMIL.WISE.IWUS","39.34","-0.88","3.70"],["2026-05-20T11:20:00","AMIL.WLBRWEST","34.13","-1.21","-1.18"],["2026-05-20T11:20:00","AMIL.WOLV","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.WPSE","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.WPSE.DM","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMIL.WPSE.OLIN","36.59","-1.06","1.13"],["2026-05-20T11:20:00","AMIL.WRSF","-5.00","-2.19","-39.33"],["2026-05-20T11:20:00","AMIL.WVPA","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.WVPA_2.AZ","39.07","-0.56","3.11"],["2026-05-20T11:20:00","AMIL.WVPA_4.AZ","37.78","-0.56","1.82"],["2026-05-20T11:20:00","AMIL.WWEC","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.XLON","38.45","-0.59","2.52"],["2026-05-20T11:20:00","AMIL.XOEN","38.46","-0.58","2.52"],["2026-05-20T11:20:00","AMMO.176803","36.51","-1.14","1.13"],["2026-05-20T11:20:00","AMMO.179586","34.64","-1.69","-0.19"],["2026-05-20T11:20:00","AMMO.ADELITE","33.26","-2.43","-0.83"],["2026-05-20T11:20:00","AMMO.AEM.MO","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.ALTONA","31.17","-4.16","-1.19"],["2026-05-20T11:20:00","AMMO.AUDRN11","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN22","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN33","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN44","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN55","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN66","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN77","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.AUDRN88","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.BBS","34.51","-1.82","-0.19"],["2026-05-20T11:20:00","AMMO.BLUEJAY","33.17","-2.52","-0.83"],["2026-05-20T11:20:00","AMMO.BOWLGREEN","33.14","-2.31","-1.07"],["2026-05-20T11:20:00","AMMO.CALF_1.AZ","33.62","-1.93","-0.97"],["2026-05-20T11:20:00","AMMO.CALI","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.CALLAWAY1","34.01","-2.28","-0.23"],["2026-05-20T11:20:00","AMMO.CC.KEOKUK","30.66","-3.26","-2.60"],["2026-05-20T11:20:00","AMMO.CC.OSAGE","32.80","-2.81","-0.91"],["2026-05-20T11:20:00","AMMO.CCG_1.AZ","36.67","-1.00","1.15"],["2026-05-20T11:20:00","AMMO.CENT","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.DBOBCATSO","37.10","-0.70","1.28"],["2026-05-20T11:20:00","AMMO.DR.AMMO","36.47","-1.15","1.10"],["2026-05-20T11:20:00","AMMO.ENVOY","30.71","-4.49","-1.32"],["2026-05-20T11:20:00","AMMO.ETL1","34.05","0.07","-2.54"],["2026-05-20T11:20:00","AMMO.FGRDCTG1","33.99","-1.49","-1.04"],["2026-05-20T11:20:00","AMMO.GOOSEGEN1","39.38","-0.82","3.68"],["2026-05-20T11:20:00","AMMO.GOOSEGEN2","39.38","-0.82","3.68"],["2026-05-20T11:20:00","AMMO.GOOSEGEN3","39.38","-0.82","3.68"],["2026-05-20T11:20:00","AMMO.GOOSEGEN4","39.38","-0.82","3.68"],["2026-05-20T11:20:00","AMMO.GOOSEGEN5","39.38","-0.82","3.68"],["2026-05-20T11:20:00","AMMO.GOOSEGEN6","39.38","-0.82","3.68"],["2026-05-20T11:20:00","AMMO.HANN.LD","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.HANN_1.AZ","32.24","-1.87","-2.41"],["2026-05-20T11:20:00","AMMO.HDBD3.ARR","36.31","-1.28","1.07"],["2026-05-20T11:20:00","AMMO.HIPRAIRIE","31.38","-2.78","-2.36"],["2026-05-20T11:20:00","AMMO.HUCKFINN","32.97","-2.25","-1.30"],["2026-05-20T11:20:00","AMMO.KAHO_1.AZ","31.88","-2.18","-2.46"],["2026-05-20T11:20:00","AMMO.KAHO_NEM","35.77","-1.25","0.50"],["2026-05-20T11:20:00","AMMO.KEOKUK1","30.65","-3.27","-2.60"],["2026-05-20T11:20:00","AMMO.KEOKUK10","30.65","-3.28","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK11","30.65","-3.28","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK12","30.67","-3.26","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK13","30.67","-3.26","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK14","30.67","-3.26","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK15","30.67","-3.26","-2.59"],["2026-05-20T11:20:00","AMMO.KEOKUK2","30.65","-3.27","-2.60"],["2026-05-20T11:20:00","CONS.COBB.ARR","41.16","2.30","2.34"],["2026-05-20T11:20:00","CONS.COOKE","41.23","2.45","2.26"],["2026-05-20T11:20:00","CONS.COVRT1_GT","39.54","0.61","2.41"],["2026-05-20T11:20:00","CONS.COVRT1_ST","39.54","0.61","2.41"],["2026-05-20T11:20:00","CONS.COVRT2_GT","39.54","0.61","2.41"],["2026-05-20T11:20:00","CONS.COVRT2_ST","39.54","0.61","2.41"],["2026-05-20T11:20:00","CONS.COVRT3_GT","39.56","0.63","2.41"],["2026-05-20T11:20:00","CONS.COVRT3_ST","39.56","0.63","2.41"],["2026-05-20T11:20:00","CONS.CRESCENT","40.44","1.60","2.32"],["2026-05-20T11:20:00","CONS.CROTON","41.86","3.00","2.34"],["2026-05-20T11:20:00","CONS.DR.ALPENA","42.45","3.66","2.27"],["2026-05-20T11:20:00","CONS.DR.CETR","40.90","2.04","2.34"],["2026-05-20T11:20:00","CONS.DR.MAROA","40.15","1.30","2.33"],["2026-05-20T11:20:00","CONS.DR.WPSC","43.07","4.25","2.30"],["2026-05-20T11:20:00","CONS.ELIG","41.29","2.47","2.30"],["2026-05-20T11:20:00","CONS.EXGNBB1","40.04","1.22","2.30"],["2026-05-20T11:20:00","CONS.EXGNBB1B","40.04","1.22","2.30"],["2026-05-20T11:20:00","CONS.FESC","41.29","2.47","2.30"],["2026-05-20T11:20:00","CONS.FICTYEC","41.32","2.47","2.33"],["2026-05-20T11:20:00","CONS.FICTYMR","41.32","2.47","2.33"],["2026-05-20T11:20:00","CONS.FISHCREEK","40.13","1.29","2.32"],["2026-05-20T11:20:00","CONS.FOOTEHYD","42.49","3.71","2.26"],["2026-05-20T11:20:00","CONS.GENESEE","40.21","1.44","2.25"],["2026-05-20T11:20:00","CONS.GENESEESO","40.36","1.59","2.25"],["2026-05-20T11:20:00","CONS.GENESEPS","40.21","1.44","2.25"],["2026-05-20T11:20:00","CONS.GRATIOT","40.11","1.28","2.31"],["2026-05-20T11:20:00","CONS.GRATIOT1","39.73","0.94","2.27"],["2026-05-20T11:20:00","CONS.GRATIOT2","39.73","0.94","2.27"],["2026-05-20T11:20:00","CONS.GRAYLGY2","40.80","2.01","2.27"],["2026-05-20T11:20:00","CONS.GRAYLNG","40.80","2.01","2.27"],["2026-05-20T11:20:00","CONS.GYRD1WPSC","41.54","2.72","2.30"],["2026-05-20T11:20:00","CONS.GYRD2WPSC","41.54","2.72","2.30"],["2026-05-20T11:20:00","CONS.GYRD3WPSC","41.54","2.72","2.30"],["2026-05-20T11:20:00","CONS.HARDY","41.40","2.54","2.34"],["2026-05-20T11:20:00","CONS.HART","41.38","2.52","2.34"],["2026-05-20T11:20:00","CONS.HILMN.ARR","42.00","3.20","2.28"],["2026-05-20T11:20:00","CONS.HODENPYL","41.52","2.68","2.32"],["2026-05-20T11:20:00","CONS.HRSY10","41.48","2.64","2.32"],["2026-05-20T11:20:00","CONS.HRSY9","41.48","2.64","2.32"],["2026-05-20T11:20:00","CONS.HRTLND","40.09","1.27","2.30"],["2026-05-20T11:20:00","CONS.HTWD","40.00","1.16","2.32"],["2026-05-20T11:20:00","CONS.ISABELLA1","38.63","-0.15","2.26"],["2026-05-20T11:20:00","CONS.JACKSON","39.22","0.41","2.29"],["2026-05-20T11:20:00","CONS.JAXON_1","39.18","0.39","2.27"],["2026-05-20T11:20:00","CONS.JAXON_2","39.25","0.46","2.27"],["2026-05-20T11:20:00","CONS.KAL_RGEN_","40.25","1.39","2.34"],["2026-05-20T11:20:00","CONS.KALK","42.11","3.28","2.31"],["2026-05-20T11:20:00","CONS.KARN.ARR","40.61","1.84","2.25"],["2026-05-20T11:20:00","CONS.KARN3","40.20","1.44","2.24"],["2026-05-20T11:20:00","CONS.KARN4","40.20","1.44","2.24"],["2026-05-20T11:20:00","CONS.KENCNTY1","40.70","1.83","2.35"],["2026-05-20T11:20:00","CONS.LANS","40.59","1.79","2.28"],["2026-05-20T11:20:00","CONS.LANS.ARR","40.20","1.40","2.28"],["2026-05-20T11:20:00","CONS.LBWL.ASM2","38.75","-0.04","2.27"],["2026-05-20T11:20:00","CONS.LBWL.ASSM","38.75","-0.04","2.27"],["2026-05-20T11:20:00","CONS.LBWL.CSEL","39.50","0.66","2.32"],["2026-05-20T11:20:00","CONS.LIVINGEN1","41.39","2.57","2.30"],["2026-05-20T11:20:00","CONS.LIVINGEN2","41.39","2.57","2.30"],["2026-05-20T11:20:00","CONS.LIVINGEN3","41.39","2.57","2.30"],["2026-05-20T11:20:00","CONS.LIVINGEN4","41.39","2.57","2.30"],["2026-05-20T11:20:00","CONS.LOUDHYDRO","40.81","2.03","2.26"],["2026-05-20T11:20:00","CONS.LUDINGTN1","40.90","2.04","2.34"],["2026-05-20T11:20:00","CONS.LUDINGTN2","40.90","2.04","2.34"],["2026-05-20T11:20:00","CONS.LUDINGTN3","40.97","2.11","2.34"],["2026-05-20T11:20:00","CONS.LUDINGTN4","40.97","2.11","2.34"],["2026-05-20T11:20:00","CONS.LUDINGTN5","40.96","2.10","2.34"],["2026-05-20T11:20:00","CONS.LUDINGTN6","40.96","2.10","2.34"],["2026-05-20T11:20:00","CONS.LWEP","40.86","2.00","2.34"],["2026-05-20T11:20:00","CONS.MACK.ARR","43.07","4.25","2.30"],["2026-05-20T11:20:00","CONS.MCV","39.96","1.18","2.26"],["2026-05-20T11:20:00","CONS.MCV.MCV","39.96","1.18","2.26"],["2026-05-20T11:20:00","CONS.MERIDIAN1","40.05","1.27","2.26"],["2026-05-20T11:20:00","CONS.MIOHYDRO","41.33","2.53","2.28"],["2026-05-20T11:20:00","CONS.MIPOWER1","40.63","1.77","2.34"],["2026-05-20T11:20:00","CONS.MIPOWER2","40.63","1.77","2.34"],["2026-05-20T11:20:00","CONS.MPPA","41.37","2.54","2.31"],["2026-05-20T11:20:00","CONS.MPPA.ABRW","38.63","-0.19","2.30"],["2026-05-20T11:20:00","CONS.MPPA.ASM2","38.75","-0.04","2.27"],["2026-05-20T11:20:00","CONS.MPPA.ASSM","38.75","-0.04","2.27"],["2026-05-20T11:20:00","CONS.MPPA.CHSE","39.50","0.66","2.32"],["2026-05-20T11:20:00","CONS.MPPA.HSLR","41.38","2.52","2.34"],["2026-05-20T11:20:00","CONS.MPPA_3.AZ","41.12","2.34","2.26"],["2026-05-20T11:20:00","CONS.MSCP_1.AZ","40.13","1.29","2.32"],["2026-05-20T11:20:00","CONS.MSCPA","40.16","1.32","2.32"],["2026-05-20T11:20:00","CONS.MSNRD.SOL","38.02","-0.76","2.26"],["2026-05-20T11:20:00","CONS.MUSKSOL","40.16","1.30","2.34"],["2026-05-20T11:20:00","CONS.MWEC","41.52","2.76","2.24"],["2026-05-20T11:20:00","CONS.NESL","41.29","2.47","2.30"],["2026-05-20T11:20:00","CONS.PAL_HEPM","39.56","0.63","2.41"],["2026-05-20T11:20:00","CONS.PAL_WPSC","39.56","0.63","2.41"],["2026-05-20T11:20:00","CONS.PFZT","40.31","1.44","2.35"],["2026-05-20T11:20:00","CONS.PINERVR1","39.68","0.89","2.27"],["2026-05-20T11:20:00","CONS.PNRVR.SOL","39.68","0.89","2.27"],["2026-05-20T11:20:00","CONS.POLARIS1","40.04","1.22","2.30"],["2026-05-20T11:20:00","CONS.POLRS.SOL","40.04","1.22","2.30"],["2026-05-20T11:20:00","CONS.RENAIGEN1","40.11","1.28","2.31"],["2026-05-20T11:20:00","EAI.DELL.CT2","21.85","-0.39","-14.28"],["2026-05-20T11:20:00","EAI.DELL.ST3","21.85","-0.39","-14.28"],["2026-05-20T11:20:00","EAI.DRVRSOL","22.09","-0.18","-14.25"],["2026-05-20T11:20:00","EAI.EAILD","21.25","-0.86","-14.41"],["2026-05-20T11:20:00","EAI.EAILD.RLA","21.25","-0.86","-14.41"],["2026-05-20T11:20:00","EAI.EAMP_1.AZ","21.25","-0.86","-14.41"],["2026-05-20T11:20:00","EAI.ELDORA.ARR","20.38","-1.73","-14.41"],["2026-05-20T11:20:00","EAI.FLATFORKSO","20.32","-1.91","-14.29"],["2026-05-20T11:20:00","EAI.FORGEVWSO","21.37","-0.86","-14.29"],["2026-05-20T11:20:00","EAI.GACP.GMPWR","22.13","-0.14","-14.25"],["2026-05-20T11:20:00","EAI.H_SPR1_CT1","20.50","-1.58","-14.44"],["2026-05-20T11:20:00","EAI.H_SPR1_CT2","20.50","-1.58","-14.44"],["2026-05-20T11:20:00","EAI.H_SPR1_ST","20.50","-1.58","-14.44"],["2026-05-20T11:20:00","EAI.HAPPY","21.51","-0.63","-14.38"],["2026-05-20T11:20:00","EAI.HASKL1.ARR","20.74","-1.33","-14.45"],["2026-05-20T11:20:00","EAI.INDEPEND1","21.46","-0.69","-14.37"],["2026-05-20T11:20:00","EAI.INDEPEND2","21.49","-0.67","-14.36"],["2026-05-20T11:20:00","EAI.JONSCWL","21.94","-0.25","-14.33"],["2026-05-20T11:20:00","EAI.LK_CATH4","20.51","-1.56","-14.45"],["2026-05-20T11:20:00","EAI.LLS","20.91","-1.32","-14.29"],["2026-05-20T11:20:00","EAI.LYNCH2.ARR","21.27","-0.81","-14.44"],["2026-05-20T11:20:00","EAI.MABELV.ARR","20.71","-1.36","-14.45"],["2026-05-20T11:20:00","EAI.NIMBUSWF","19.84","-1.15","-15.53"],["2026-05-20T11:20:00","EAI.NLR_1.AZ","21.29","-0.78","-14.45"],["2026-05-20T11:20:00","EAI.NLRLD","21.29","-0.78","-14.45"],["2026-05-20T11:20:00","EAI.NPTSOL","21.49","-0.66","-14.37"],["2026-05-20T11:20:00","EAI.NWMADRIDSO","21.47","-0.75","-14.30"],["2026-05-20T11:20:00","EAI.OMLP_1.AZ","22.06","-0.16","-14.30"],["2026-05-20T11:20:00","EAI.PBENRGY_CT","20.65","-1.47","-14.40"],["2026-05-20T11:20:00","EAI.PBENRGY_ST","20.67","-1.45","-14.40"],["2026-05-20T11:20:00","EAI.PLUM_1C","21.98","-0.29","-14.25"],["2026-05-20T11:20:00","EAI.PLUM_PPEA","21.98","-0.29","-14.25"],["2026-05-20T11:20:00","EAI.PLUM1_MEUC","21.98","-0.29","-14.25"],["2026-05-20T11:20:00","EAI.PLUM2_MEUC","21.98","-0.29","-14.25"],["2026-05-20T11:20:00","EAI.PLUMPT","21.98","-0.29","-14.25"],["2026-05-20T11:20:00","EAI.PMISTSOL","20.75","-1.45","-14.32"],["2026-05-20T11:20:00","EAI.QUARTZ","21.22","-0.97","-14.33"],["2026-05-20T11:20:00","EAI.REDFDSOLAR","20.50","-1.60","-14.42"],["2026-05-20T11:20:00","EAI.REMMEL123","20.51","-1.56","-14.45"],["2026-05-20T11:20:00","EAI.RITCH3.ARR","21.09","-1.14","-14.29"],["2026-05-20T11:20:00","EAI.SEARCY","21.55","-0.59","-14.38"],["2026-05-20T11:20:00","EAI.SHRDN1.ARR","20.67","-1.42","-14.43"],["2026-05-20T11:20:00","EAI.SHRDN2.ARR","20.67","-1.42","-14.43"],["2026-05-20T11:20:00","EAI.SHRDN3.ARR","20.67","-1.42","-14.43"],["2026-05-20T11:20:00","EAI.STUTTGART","20.72","-1.45","-14.35"],["2026-05-20T11:20:00","EAI.UPS1_CT1","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS1_CT2","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS1_ST","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS2_CT1","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS2_CT2","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS2_ST","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS3_CT1","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS3_CT2","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS3_ST","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS4_CT1","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS4_CT2","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.UPS4_ST","20.36","-1.75","-14.41"],["2026-05-20T11:20:00","EAI.WBSOL","20.97","-1.20","-14.35"],["2026-05-20T11:20:00","EAI.WH_BLUFF1","20.80","-1.29","-14.43"],["2026-05-20T11:20:00","EAI.WH_BLUFF2","20.80","-1.29","-14.43"],["2026-05-20T11:20:00","EAI.WHBLF.ARR","20.95","-1.15","-14.42"],["2026-05-20T11:20:00","EAI.WMPSOL","21.77","-0.44","-14.31"],["2026-05-20T11:20:00","EAI.WMULD_1.AZ","21.96","-0.26","-14.30"],["2026-05-20T11:20:00","EAI.WMULDLD","21.96","-0.26","-14.30"],["2026-05-20T11:20:00","EAI.WODLN1.ARR","20.88","-1.19","-14.45"],["2026-05-20T11:20:00","EAI.WSTMMP.ARR","22.11","-0.13","-14.28"],["2026-05-20T11:20:00","EAI.WTBLF5.ARR","20.80","-1.29","-14.43"],["2026-05-20T11:20:00","EDE","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","EDE.PLUM","37.51","-0.29","1.28"],["2026-05-20T11:20:00","EES.ACAD2_CT1","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.ACAD2_CT2","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.ACAD2_ST","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.ACADA1.ARR","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.ACADA2.ARR","22.04","-0.14","-14.34"],["2026-05-20T11:20:00","EES.AIRLIN.ARR","22.15","-0.09","-14.28"],["2026-05-20T11:20:00","EES.AIRLIQ_GEI","22.37","0.14","-14.29"],["2026-05-20T11:20:00","EES.AMITESO","21.70","-0.55","-14.27"],["2026-05-20T11:20:00","EES.AXIALL","21.82","-0.33","-14.37"],["2026-05-20T11:20:00","EES.AXLPLQ","22.07","-0.16","-14.29"],["2026-05-20T11:20:00","EES.BASFVFW","22.96","0.83","-14.39"],["2026-05-20T11:20:00","EES.BASTAP.ARR","19.76","-2.41","-14.35"],["2026-05-20T11:20:00","EES.BASTP1.ARR","19.76","-2.41","-14.35"],["2026-05-20T11:20:00","EES.BASTR1.ARR","19.96","-2.21","-14.35"],["2026-05-20T11:20:00","EES.BASTR2.ARR","19.96","-2.21","-14.35"],["2026-05-20T11:20:00","EES.BC1_1","21.63","-0.59","-14.30"],["2026-05-20T11:20:00","EES.BC1_2","21.63","-0.59","-14.30"],["2026-05-20T11:20:00","EES.BC1_3","21.63","-0.59","-14.30"],["2026-05-20T11:20:00","EES.BC1_4","21.63","-0.59","-14.30"],["2026-05-20T11:20:00","EES.BC2_1","21.70","-0.52","-14.30"],["2026-05-20T11:20:00","EES.BC2_2","21.70","-0.52","-14.30"],["2026-05-20T11:20:00","EES.BC2_3","21.70","-0.52","-14.30"],["2026-05-20T11:20:00","EES.BGTEL1.ARR","22.31","0.08","-14.29"],["2026-05-20T11:20:00","EES.BRAZ_1.AZ","22.58","0.50","-14.44"],["2026-05-20T11:20:00","EES.BRAZLD","22.57","0.49","-14.44"],["2026-05-20T11:20:00","OKGE","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","ONT","38.34","0.46","1.36"],["2026-05-20T11:20:00","ONT.DECO.PSOUT","38.79","0.18","2.09"],["2026-05-20T11:20:00","ONT_W","30.12","-3.57","-2.83"],["2026-05-20T11:20:00","OPPD","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","OTP.ANT","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.ASHTAIII","32.34","-4.59","0.41"],["2026-05-20T11:20:00","OTP.ASHTUBULA","32.34","-4.59","0.41"],["2026-05-20T11:20:00","OTP.ASTORIA","29.33","-3.72","-3.47"],["2026-05-20T11:20:00","OTP.AZ","37.10","-3.65","4.23"],["2026-05-20T11:20:00","OTP.BENSON.ARR","30.33","-2.87","-3.32"],["2026-05-20T11:20:00","OTP.BEPC1","28.33","-3.77","-4.42"],["2026-05-20T11:20:00","OTP.BIGSTON1","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.BRDRS1.WND","7.63","-5.73","-23.16"],["2026-05-20T11:20:00","OTP.CENTER1","-31.27","-5.44","-62.35"],["2026-05-20T11:20:00","OTP.COURTNY.WF","28.94","-4.66","-2.92"],["2026-05-20T11:20:00","OTP.COYOT1","23.84","-5.62","-7.06"],["2026-05-20T11:20:00","OTP.CRIDG1.WND","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.CRIDG2.WND","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.DHWE","29.40","-3.74","-3.38"],["2026-05-20T11:20:00","OTP.DR1_2.WND","29.49","-3.86","-3.17"],["2026-05-20T11:20:00","OTP.DR3.WND","29.49","-3.86","-3.17"],["2026-05-20T11:20:00","OTP.EDGLYEDGL","30.73","-4.01","-1.78"],["2026-05-20T11:20:00","OTP.GRANTCO","31.83","-2.37","-2.32"],["2026-05-20T11:20:00","OTP.GRE","31.88","-2.80","-1.84"],["2026-05-20T11:20:00","OTP.GRE.ASHTII","32.33","-4.60","0.41"],["2026-05-20T11:20:00","OTP.GRE.DEUEL","29.40","-3.74","-3.38"],["2026-05-20T11:20:00","OTP.GRE.DSA","29.25","-4.36","-2.91"],["2026-05-20T11:20:00","OTP.GRE.SPRTWD","29.25","-4.36","-2.91"],["2026-05-20T11:20:00","OTP.GREM_2.AZ","31.93","-2.77","-1.82"],["2026-05-20T11:20:00","OTP.HETLA","30.12","-2.91","-3.49"],["2026-05-20T11:20:00","OTP.HILS_1.AZ","41.49","-2.75","7.72"],["2026-05-20T11:20:00","OTP.HLSOLAR","29.72","-4.72","-2.08"],["2026-05-20T11:20:00","OTP.JAMSPK1","29.04","-4.68","-2.80"],["2026-05-20T11:20:00","OTP.JAMSPK2","28.98","-4.74","-2.80"],["2026-05-20T11:20:00","OTP.LAKESWIND","33.89","-2.90","0.27"],["2026-05-20T11:20:00","OTP.LANGDN1","68.86","-4.32","36.66"],["2026-05-20T11:20:00","OTP.LANGDN2","68.86","-4.32","36.66"],["2026-05-20T11:20:00","OTP.MDU","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.MDU.BSTON1","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.MDU.COYOTE","23.84","-5.62","-7.06"],["2026-05-20T11:20:00","OTP.MDUM_1.AZ","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.MMPA","42.23","-3.88","9.59"],["2026-05-20T11:20:00","OTP.MPC","40.25","-3.73","7.46"],["2026-05-20T11:20:00","OTP.MPC.ASH","32.34","-4.59","0.41"],["2026-05-20T11:20:00","OTP.MPC.ASH2","32.33","-4.60","0.41"],["2026-05-20T11:20:00","OTP.MPC.BUTLER","33.33","-3.86","0.67"],["2026-05-20T11:20:00","OTP.MPC.COYT1","23.84","-5.62","-7.06"],["2026-05-20T11:20:00","OTP.MPC.LANGDN","68.86","-4.32","36.66"],["2026-05-20T11:20:00","OTP.MPC.OLVIII","-31.18","-5.53","-62.17"],["2026-05-20T11:20:00","OTP.MPC.OXBOW","32.76","-3.94","0.18"],["2026-05-20T11:20:00","OTP.MPC.YNG2","22.92","-5.63","-7.97"],["2026-05-20T11:20:00","OTP.MPWR","32.33","-4.60","0.41"],["2026-05-20T11:20:00","OTP.MRES","32.32","-2.44","-1.76"],["2026-05-20T11:20:00","OTP.MRES.CVLR","54.29","-3.82","21.59"],["2026-05-20T11:20:00","OTP.MRES.HILS","41.49","-2.75","7.72"],["2026-05-20T11:20:00","OTP.MRES.NTWD","42.17","-4.29","9.94"],["2026-05-20T11:20:00","OTP.MRES_8.AZ","32.57","-2.45","-1.50"],["2026-05-20T11:20:00","OTP.MUAG","37.16","-3.31","3.95"],["2026-05-20T11:20:00","OTP.NSP","35.80","-3.83","3.11"],["2026-05-20T11:20:00","OTP.NSPP_1.AZ","35.81","-3.84","3.13"],["2026-05-20T11:20:00","OTP.NSPX.ADA","33.33","-3.86","0.67"],["2026-05-20T11:20:00","OTP.NWPS","30.25","-3.76","-2.51"],["2026-05-20T11:20:00","OTP.OTP","35.04","-3.53","2.05"],["2026-05-20T11:20:00","OTP.OTPW_1.AZ","41.83","-3.07","8.38"],["2026-05-20T11:20:00","OTP.OTPW_10.AZ","-13.12","0.18","-49.82"],["2026-05-20T11:20:00","OTP.OTPW_11.AZ","31.78","-3.40","-1.34"],["2026-05-20T11:20:00","OTP.OTPW_12.AZ","108.60","-4.86","76.94"],["2026-05-20T11:20:00","OTP.OTPW_14.AZ","30.12","-2.91","-3.49"],["2026-05-20T11:20:00","OTP.OTPW_2.AZ","40.12","-3.88","7.48"],["2026-05-20T11:20:00","OTP.OTPW_8.AZ","31.33","-3.10","-2.09"],["2026-05-20T11:20:00","OTP.OTPW_9.AZ","54.45","-3.66","21.59"],["2026-05-20T11:20:00","OTP.RUGBY1_IBR","-2.00","-4.98","-33.54"],["2026-05-20T11:20:00","OTP.RUGBY1MRES","-2.00","-4.98","-33.54"],["2026-05-20T11:20:00","OTP.RUGBY1UMMP","-2.00","-4.98","-33.54"],["2026-05-20T11:20:00","OTP.RUGBY1UPLS","-2.00","-4.98","-33.54"],["2026-05-20T11:20:00","OTP.SLWAYO1","39.67","-1.33","4.48"],["2026-05-20T11:20:00","OTP.TATANKA","29.33","-3.72","-3.47"],["2026-05-20T11:20:00","OTP.TATANKARID","29.33","-3.72","-3.47"],["2026-05-20T11:20:00","PJMC","39.16","0.31","2.33"],["2026-05-20T11:20:00","PSEG","39.16","0.31","2.33"],["2026-05-20T11:20:00","PSI_GEN.AGG","40.27","1.02","2.73"],["2026-05-20T11:20:00","SBMU","36.79","-0.98","1.25"],["2026-05-20T11:20:00","SCEG","38.82","0.55","1.75"],["2026-05-20T11:20:00","SECI","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","SIGE.10ABGTGT","41.07","1.88","2.67"],["2026-05-20T11:20:00","SIGE.10CULGN2","41.20","1.99","2.69"],["2026-05-20T11:20:00","SIGE.10CULGN3","41.20","1.99","2.69"],["2026-05-20T11:20:00","SIGE.ABBROWUN4","41.07","1.88","2.67"],["2026-05-20T11:20:00","SIGE.ABBROWUN5","41.07","1.88","2.67"],["2026-05-20T11:20:00","SIGE.ABBROWUN6","41.07","1.88","2.67"],["2026-05-20T11:20:00","SIGE.APGI","41.26","2.05","2.69"],["2026-05-20T11:20:00","SIGE.AZ","41.48","2.27","2.69"],["2026-05-20T11:20:00","SIGE.BGGTN.ARR","41.61","2.41","2.68"],["2026-05-20T11:20:00","SIGE.CANL1.AMP","39.94","1.52","1.90"],["2026-05-20T11:20:00","SIGE.CANL2.AMP","39.94","1.52","1.90"],["2026-05-20T11:20:00","AECI","29.04","-1.96","-5.52"],["2026-05-20T11:20:00","AECI.ALTW","33.51","-1.31","-1.70"],["2026-05-20T11:20:00","AECI.AMMO","37.00","0.18","0.30"],["2026-05-20T11:20:00","AECI.APM_1.AZ","37.20","0.18","0.50"],["2026-05-20T11:20:00","AECI.APM_2.AZ","33.40","-2.12","-1.00"],["2026-05-20T11:20:00","AECI.CWLD","33.40","-2.12","-1.00"],["2026-05-20T11:20:00","AEP","39.16","0.31","2.33"],["2026-05-20T11:20:00","AEP.PSGC1.AMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AEP.PSGC2.AMP","36.56","-1.20","1.24"],["2026-05-20T11:20:00","AEP.WVPA.GIB5","40.08","0.84","2.72"],["2026-05-20T11:20:00","ALTE.1ROCKGEN","30.40","-0.72","-5.40"],["2026-05-20T11:20:00","ALTE.ALBANY","29.46","-1.64","-5.42"],["2026-05-20T11:20:00","ALTE.ALTE","29.43","-0.08","-7.01"],["2026-05-20T11:20:00","ALTE.AZ","29.37","-0.07","-7.08"],["2026-05-20T11:20:00","ALTE.BEARCRK","31.32","-1.55","-3.65"],["2026-05-20T11:20:00","ALTE.BVRDAM","28.55","1.45","-9.42"],["2026-05-20T11:20:00","ALTE.CASSVILLE","32.02","-2.11","-2.39"],["2026-05-20T11:20:00","ALTE.CC.RIVS1","29.61","-1.24","-5.67"],["2026-05-20T11:20:00","ALTE.CC.RIVS2","29.61","-1.24","-5.67"],["2026-05-20T11:20:00","ALTE.CC.WRIVS1","31.06","-1.02","-4.44"],["2026-05-20T11:20:00","ALTE.CC.WRIVS2","31.06","-1.02","-4.44"],["2026-05-20T11:20:00","ALTE.CEDARDGE","25.90","0.35","-10.97"],["2026-05-20T11:20:00","ALTE.COLUMBAL1","29.11","-0.70","-6.71"],["2026-05-20T11:20:00","ALTE.COLUMBAL2","28.99","-0.82","-6.71"],["2026-05-20T11:20:00","ALTE.CRAWFISH","29.67","-0.28","-6.57"],["2026-05-20T11:20:00","ALTE.DR.ALTM","43.57","0.11","6.94"],["2026-05-20T11:20:00","ALTE.EDG.ESR","21.08","0.11","-15.55"],["2026-05-20T11:20:00","ALTE.EDG3.ARR","21.18","0.13","-15.47"],["2026-05-20T11:20:00","ALTE.EDGG5G5","20.99","0.02","-15.55"],["2026-05-20T11:20:00","ALTE.GRANT.ESR","29.74","-2.86","-3.92"],["2026-05-20T11:20:00","ALTE.GRANTCTY","29.74","-2.86","-3.92"],["2026-05-20T11:20:00","ALTE.JUN31.ARR","30.16","0.15","-6.51"],["2026-05-20T11:20:00","ALTE.KILBOUNIL","30.86","-0.05","-5.61"],["2026-05-20T11:20:00","ALTE.NEENAHG1","26.33","0.36","-10.55"],["2026-05-20T11:20:00","ALTE.NEENAHG2","26.33","0.36","-10.55"],["2026-05-20T11:20:00","ALTE.NLSD1.ARR","32.39","-1.81","-2.32"],["2026-05-20T11:20:00","ALTE.NLSD2.ARR","32.39","-1.81","-2.32"],["2026-05-20T11:20:00","ALTE.NROCK","29.98","-1.11","-5.43"],["2026-05-20T11:20:00","ALTE.ONIONRIV","18.66","0.28","-18.14"],["2026-05-20T11:20:00","ALTE.PADDOCK","29.83","-1.18","-5.51"],["2026-05-20T11:20:00","ALTE.PAR_1.AZ","29.73","0.08","-6.87"],["2026-05-20T11:20:00","ALTE.PDSG1S1","29.41","-0.72","-6.39"],["2026-05-20T11:20:00","ALTE.PPKC.ESR1","30.49","-0.48","-5.55"],["2026-05-20T11:20:00","ALTE.QUILTBLCK","30.03","-2.05","-4.44"],["2026-05-20T11:20:00","ALTE.ROCKGEN2","30.40","-0.72","-5.40"],["2026-05-20T11:20:00","ALTE.ROCKGEN3","30.40","-0.72","-5.40"],["2026-05-20T11:20:00","ALTE.SFONDDLG1","25.37","0.11","-11.26"],["2026-05-20T11:20:00","ALTE.SFONDDLG2","25.37","0.11","-11.26"],["2026-05-20T11:20:00","ALTE.SFONDDLG3","25.37","0.11","-11.26"],["2026-05-20T11:20:00","ALTE.SFONDDLG4","25.37","0.11","-11.26"],["2026-05-20T11:20:00","ALTE.SHEB1","20.96","-0.05","-15.51"],["2026-05-20T11:20:00","ALTE.SHEB2","20.96","-0.05","-15.51"],["2026-05-20T11:20:00","ALTE.SHPSN.ARR","30.37","-0.72","-5.43"],["2026-05-20T11:20:00","ALTE.SPRINGFD","23.50","-0.08","-12.94"],["2026-05-20T11:20:00","ALTE.TOWNECT_1","29.61","-1.24","-5.67"],["2026-05-20T11:20:00","ALTE.TOWNECT_2","29.61","-1.24","-5.67"],["2026-05-20T11:20:00","ALTE.TOWNEST11","29.61","-1.24","-5.67"],["2026-05-20T11:20:00","ALTE.TOWNEST12","29.61","-1.24","-5.67"],["2026-05-20T11:20:00","ALTE.WAUTOMA","28.30","-0.44","-7.78"],["2026-05-20T11:20:00","ALTE.WOOD.ESR","29.16","0.19","-7.55"],["2026-05-20T11:20:00","ALTE.WOODCTY","29.16","0.19","-7.55"],["2026-05-20T11:20:00","ALTE.WPPI_1.AZ","32.38","-0.41","-3.73"],["2026-05-20T11:20:00","ALTE.WRIVS_CT1","31.06","-1.02","-4.44"],["2026-05-20T11:20:00","ALTE.WRIVS_CT2","31.06","-1.02","-4.44"],["2026-05-20T11:20:00","ALTE.WRIVS_ST1","31.06","-1.02","-4.44"],["2026-05-20T11:20:00","ALTE.WRIVS_ST2","31.06","-1.02","-4.44"],["2026-05-20T11:20:00","ALTW.8THST.ARR","33.18","-1.32","-2.02"],["2026-05-20T11:20:00","ALTW.ADAMSADAM","31.02","-2.15","-3.35"],["2026-05-20T11:20:00","ALTW.ALTW","33.26","-1.51","-1.75"],["2026-05-20T11:20:00","ALTW.AMESWIND","31.78","-2.48","-2.26"],["2026-05-20T11:20:00","ALTW.ARMST.ARR","31.80","-1.94","-2.78"],["2026-05-20T11:20:00","ALTW.AZ","33.24","-1.51","-1.77"],["2026-05-20T11:20:00","ALTW.BART1AGR","31.44","-1.98","-3.10"],["2026-05-20T11:20:00","ALTW.BART1WPPI","31.44","-1.98","-3.10"],["2026-05-20T11:20:00","ALTW.BARTON2","31.44","-1.98","-3.10"],["2026-05-20T11:20:00","ALTW.BENT_TREE","30.92","-2.29","-3.31"],["2026-05-20T11:20:00","ALTW.BEPM.CBLD","32.49","-1.20","-2.83"],["2026-05-20T11:20:00","ALTW.BRLGTN1","31.88","-2.25","-2.39"],["2026-05-20T11:20:00","ALTW.BRLGTN2","31.88","-2.25","-2.39"],["2026-05-20T11:20:00","ALTW.BRLGTN3","31.88","-2.25","-2.39"],["2026-05-20T11:20:00","ALTW.BRLGTN4","31.88","-2.25","-2.39"],["2026-05-20T11:20:00","ALTW.BRLGTN5","31.81","-2.29","-2.42"],["2026-05-20T11:20:00","ALTW.BROOKE1","32.03","-1.76","-2.73"],["2026-05-20T11:20:00","ALTW.BVR.ARR","34.58","-1.11","-0.83"],["2026-05-20T11:20:00","ALTW.CC.EMERY1","31.77","-1.88","-2.87"],["2026-05-20T11:20:00","ALTW.CC.EMERY2","31.77","-1.88","-2.87"],["2026-05-20T11:20:00","ALTW.CC.MGS1","30.95","-3.34","-2.23"],["2026-05-20T11:20:00","ALTW.CC.MGS2","30.84","-3.45","-2.23"],["2026-05-20T11:20:00","ALTW.CERROG1","31.84","-1.84","-2.84"],["2026-05-20T11:20:00","ALTW.CMMPA.MTL","31.88","-1.31","-3.33"],["2026-05-20T11:20:00","ALTW.CMMPA.SPR","32.29","-0.83","-3.40"],["2026-05-20T11:20:00","ALTW.CMMPA.WIN","31.15","-2.06","-3.31"],["2026-05-20T11:20:00","ALTW.CRLK2WPL","31.61","-1.94","-2.97"],["2026-05-20T11:20:00","ALTW.CRLK3CWL2","31.61","-1.94","-2.97"],["2026-05-20T11:20:00","GRE.REC","18.48","-5.02","-13.02"],["2026-05-20T11:20:00","GRE.REC.CC1_AC","18.44","-5.06","-13.02"],["2026-05-20T11:20:00","GRE.REC.CC1_DC","28.80","-3.83","-3.89"],["2026-05-20T11:20:00","GRE.REC.CC2_AC","18.44","-5.06","-13.02"],["2026-05-20T11:20:00","GRE.REC.CC2_DC","28.80","-3.83","-3.89"],["2026-05-20T11:20:00","GRE.REC.DATA","18.45","-5.05","-13.02"],["2026-05-20T11:20:00","GRE.REC.DCLOSS","18.44","-5.06","-13.02"],["2026-05-20T11:20:00","GRE.ROCKLAKE","30.45","-1.93","-4.14"],["2026-05-20T11:20:00","GRE.SMP","30.51","-2.01","-4.00"],["2026-05-20T11:20:00","GRE.SMP.GRE","31.41","-1.57","-3.54"],["2026-05-20T11:20:00","GRE.STANT.ARR","20.28","-5.09","-11.15"],["2026-05-20T11:20:00","GRE.STBON1","29.41","-3.33","-3.78"],["2026-05-20T11:20:00","GRE.TEA_1.AZ","30.44","-2.06","-4.02"],["2026-05-20T11:20:00","GRE.TRIMTTRIM","30.09","-3.03","-3.40"],["2026-05-20T11:20:00","GRE.WILM","30.12","-3.11","-3.29"],["2026-05-20T11:20:00","HE.07LCPGEN1","41.63","2.33","2.78"],["2026-05-20T11:20:00","HE.07LCPGEN2","41.63","2.33","2.78"],["2026-05-20T11:20:00","HE.07LCPGEN3","41.63","2.33","2.78"],["2026-05-20T11:20:00","HE.07LCPGEN4","41.63","2.33","2.78"],["2026-05-20T11:20:00","HE.07LCPGEN5","41.63","2.33","2.78"],["2026-05-20T11:20:00","HE.07LCPGEN6","41.63","2.33","2.78"],["2026-05-20T11:20:00","HE.CIN","41.80","2.43","2.85"],["2026-05-20T11:20:00","HE.HE","41.87","2.52","2.83"],["2026-05-20T11:20:00","HE.HEIRLOOMSLR","40.56","1.20","2.84"],["2026-05-20T11:20:00","HE.MEROM_AUX","40.00","0.43","3.05"],["2026-05-20T11:20:00","HE.MEROM_CH1","40.00","0.43","3.05"],["2026-05-20T11:20:00","HE.MEROM_CH2","40.00","0.43","3.05"],["2026-05-20T11:20:00","HE.MEROM1","40.00","0.43","3.05"],["2026-05-20T11:20:00","HE.MEROM2","40.00","0.43","3.05"],["2026-05-20T11:20:00","HE.OSPR_PT","40.14","0.57","3.05"],["2026-05-20T11:20:00","HE.RATTS.ARR","40.60","1.23","2.85"],["2026-05-20T11:20:00","HE.RATTS1SLR","40.56","1.20","2.84"],["2026-05-20T11:20:00","HE.SIGW","42.70","3.50","2.68"],["2026-05-20T11:20:00","HE.WORTH1","40.24","0.72","3.00"],["2026-05-20T11:20:00","HE.WORTH2","40.24","0.72","3.00"],["2026-05-20T11:20:00","HE.WORTH3","40.24","0.72","3.00"],["2026-05-20T11:20:00","HE.WORTH4","40.24","0.72","3.00"],["2026-05-20T11:20:00","HMPL.HMPL_1.AZ","41.64","2.50","2.62"],["2026-05-20T11:20:00","HMPL.HMPLOAD","41.64","2.50","2.62"],["2026-05-20T11:20:00","ILGEN1.AGG","38.95","-0.60","3.03"],["2026-05-20T11:20:00","ILGEN10.AGG","38.95","-0.60","3.03"],["2026-05-20T11:20:00","ILGEN2.AGG","38.95","-0.60","3.03"],["2026-05-20T11:20:00","ILGEN3.AGG","37.80","-0.90","2.18"],["2026-05-20T11:20:00","ILGEN4.AGG","37.88","-0.42","1.78"],["2026-05-20T11:20:00","ILGEN5.AGG","38.95","-0.60","3.03"],["2026-05-20T11:20:00","ILGEN7.AGG","38.95","-0.60","3.03"],["2026-05-20T11:20:00","ILLINOIS.HUB","40.50","-0.76","4.74"],["2026-05-20T11:20:00","INDIANA.HUB","41.56","2.17","2.87"],["2026-05-20T11:20:00","INDN","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","IPL.16EVCT7","41.74","2.29","2.93"],["2026-05-20T11:20:00","IPL.16EVCT8","41.74","2.29","2.93"],["2026-05-20T11:20:00","IPL.16EVST9","41.74","2.29","2.93"],["2026-05-20T11:20:00","IPL.16GEOR11G","41.44","1.98","2.94"],["2026-05-20T11:20:00","IPL.16GEOR22G","41.67","2.21","2.94"],["2026-05-20T11:20:00","IPL.16GEOR33G","41.67","2.21","2.94"],["2026-05-20T11:20:00","IPL.16GEOR44G","41.44","1.98","2.94"],["2026-05-20T11:20:00","IPL.16PETE.AGG","40.47","1.07","2.88"],["2026-05-20T11:20:00","IPL.16PETEE3","40.55","1.15","2.88"],["2026-05-20T11:20:00","IPL.16PETEE4","40.47","1.07","2.88"],["2026-05-20T11:20:00","IPL.16STOC4C4","41.29","1.84","2.93"],["2026-05-20T11:20:00","IPL.16STOC5C5","41.16","1.71","2.93"],["2026-05-20T11:20:00","IPL.16STOT.AGG","41.31","1.86","2.93"],["2026-05-20T11:20:00","IPL.16STOU5O5","41.22","1.77","2.93"],["2026-05-20T11:20:00","IPL.16STOU6O6","41.35","1.90","2.93"],["2026-05-20T11:20:00","IPL.16STOU7O7","41.32","1.87","2.93"],["2026-05-20T11:20:00","IPL.16STOUCC6","41.46","2.01","2.93"],["2026-05-20T11:20:00","IPL.16STOUTR1","41.49","2.04","2.93"],["2026-05-20T11:20:00","IPL.16SYST.AGG","40.99","1.56","2.91"],["2026-05-20T11:20:00","IPL.AZ","41.73","2.28","2.93"],["2026-05-20T11:20:00","IPL.CC.IPLEV01","41.74","2.29","2.93"],["2026-05-20T11:20:00","IPL.HE","41.66","2.21","2.93"],["2026-05-20T11:20:00","IPL.HEPM_1.AZ","41.66","2.21","2.93"],["2026-05-20T11:20:00","IPL.IPL","41.73","2.28","2.93"],["2026-05-20T11:20:00","IPL.PEC01","40.46","1.06","2.88"],["2026-05-20T11:20:00","IPL.PIKECB01","40.55","1.15","2.88"],["2026-05-20T11:20:00","IPL.STOU3.ARR","41.47","2.02","2.93"],["2026-05-20T11:20:00","IPL.WVPA","41.73","2.28","2.93"],["2026-05-20T11:20:00","KACY","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","KCPL","27.07","-2.09","-7.36"],["2026-05-20T11:20:00","LAFA.AZ","22.61","0.42","-14.33"],["2026-05-20T11:20:00","LAFA.HARGIS1","22.71","0.52","-14.33"],["2026-05-20T11:20:00","LAFA.HARGIS2","22.71","0.52","-14.33"],["2026-05-20T11:20:00","LAFA.LABBE1","22.34","0.15","-14.33"],["2026-05-20T11:20:00","LAFA.LABBE2","22.34","0.15","-14.33"],["2026-05-20T11:20:00","LAFA.LAFA","22.61","0.42","-14.33"],["2026-05-20T11:20:00","LAGN.DEMCO1.AZ","22.31","0.08","-14.29"],["2026-05-20T11:20:00","LAGN.LAGN_1.AZ","21.86","-0.33","-14.33"],["2026-05-20T11:20:00","LAGT.1803","21.86","-0.33","-14.33"],["2026-05-20T11:20:00","LAGT.1803CEG","21.86","-0.33","-14.33"],["2026-05-20T11:20:00","LAGT.LOGC.ARR","19.76","-2.41","-14.35"],["2026-05-20T11:20:00","LAGT.PCE","21.73","-0.49","-14.30"],["2026-05-20T11:20:00","LEPA.AZ","22.39","0.18","-14.31"],["2026-05-20T11:20:00","LEPA.CPLAQ.ARR","22.75","0.53","-14.30"],["2026-05-20T11:20:00","LEPA.HOUMA","22.66","0.43","-14.29"],["2026-05-20T11:20:00","LEPA.HOUMA_G14","22.66","0.43","-14.29"],["2026-05-20T11:20:00","LEPA.HOUMA_G15","22.66","0.43","-14.29"],["2026-05-20T11:20:00","LEPA.HOUMA_G16","22.66","0.43","-14.29"],["2026-05-20T11:25:00","CONS.ZEELAND2C","34.95","1.11","0.97"],["2026-05-20T11:25:00","CPLE","34.44","0.80","0.77"],["2026-05-20T11:25:00","CPLW","34.35","0.75","0.73"],["2026-05-20T11:25:00","CSWS","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","CSWS.AEPM_2.AZ","33.50","0.19","0.44"],["2026-05-20T11:25:00","CSWS.AEPM_3.AZ","33.51","0.19","0.45"],["2026-05-20T11:25:00","CSWS.AEPM_4.AZ","22.05","0.26","-11.08"],["2026-05-20T11:25:00","CSWS.ETEC_LD","33.51","0.18","0.46"],["2026-05-20T11:25:00","CSWS.HOPE","32.58","-0.73","0.44"],["2026-05-20T11:25:00","CSWS.PRESCOTT","33.50","0.19","0.44"],["2026-05-20T11:25:00","CSWS.SWERETAIL","33.51","0.19","0.45"],["2026-05-20T11:25:00","CSWS.VEMCO","33.52","0.19","0.46"],["2026-05-20T11:25:00","CWLD.AZ","30.10","-1.82","-0.95"],["2026-05-20T11:25:00","CWLD.BLRG","29.32","-2.64","-0.91"],["2026-05-20T11:25:00","CWLD.CEC2CTG1","30.07","-1.84","-0.96"],["2026-05-20T11:25:00","CWLD.CEC2CTG2","30.07","-1.84","-0.96"],["2026-05-20T11:25:00","CWLD.CEC2CTG3","30.07","-1.84","-0.96"],["2026-05-20T11:25:00","CWLD.CEC2CTG4","30.07","-1.84","-0.96"],["2026-05-20T11:25:00","CWLD.CWLD","30.10","-1.82","-0.95"],["2026-05-20T11:25:00","CWLD.DR.CWLD","30.07","-1.84","-0.96"],["2026-05-20T11:25:00","CWLD.FULT","31.25","-0.66","-0.96"],["2026-05-20T11:25:00","CWLD.PLANTD6","30.12","-1.78","-0.97"],["2026-05-20T11:25:00","CWLD.PLANTD8","30.12","-1.78","-0.97"],["2026-05-20T11:25:00","CWLD.SIKESTON","32.55","-0.83","0.51"],["2026-05-20T11:25:00","CWLD.UMC","30.16","-1.78","-0.93"],["2026-05-20T11:25:00","CWLP.AZ","39.07","-0.72","6.92"],["2026-05-20T11:25:00","CWLP.CWLP","38.98","-0.71","6.82"],["2026-05-20T11:25:00","CWLP.DALLMA84","38.41","-0.80","6.34"],["2026-05-20T11:25:00","CWLP.FACTOR91","38.93","-0.69","6.75"],["2026-05-20T11:25:00","CWLP.GST","38.45","-0.79","6.37"],["2026-05-20T11:25:00","CWLP.INTERSA81","37.80","-0.78","5.71"],["2026-05-20T11:25:00","CWLP.REYNOLS91","38.78","-0.67","6.58"],["2026-05-20T11:25:00","CWLP.TEA_1.AZ","37.77","-0.85","5.75"],["2026-05-20T11:25:00","DECO.APPLE","35.09","1.31","0.91"],["2026-05-20T11:25:00","DECO.AZ","35.95","2.18","0.90"],["2026-05-20T11:25:00","DECO.BAUER.MVP","35.11","1.32","0.92"],["2026-05-20T11:25:00","DECO.BELRV.MVP","35.03","1.26","0.90"],["2026-05-20T11:25:00","DECO.BLR1.DEMO","34.89","1.12","0.90"],["2026-05-20T11:25:00","DECO.BLR1.MPPA","34.89","1.12","0.90"],["2026-05-20T11:25:00","DECO.BLR2.DEMO","35.03","1.26","0.90"],["2026-05-20T11:25:00","DECO.BLR2.MPPA","35.03","1.26","0.90"],["2026-05-20T11:25:00","DECO.BROOKFLD1","35.09","1.31","0.91"],["2026-05-20T11:25:00","DECO.BRP11","35.03","1.27","0.89"],["2026-05-20T11:25:00","DECO.BRP121","35.03","1.26","0.90"],["2026-05-20T11:25:00","DECO.BRP122","35.03","1.26","0.90"],["2026-05-20T11:25:00","DECO.BRP13","35.03","1.26","0.90"],["2026-05-20T11:25:00","DECO.BSEDTE1","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.BWEC.11","35.02","1.25","0.90"],["2026-05-20T11:25:00","DECO.BWEC.12","35.02","1.25","0.90"],["2026-05-20T11:25:00","DECO.BWECSTG1","35.02","1.25","0.90"],["2026-05-20T11:25:00","DECO.CC.BWEC","35.02","1.25","0.90"],["2026-05-20T11:25:00","DECO.CC.DIG2","35.23","1.46","0.90"],["2026-05-20T11:25:00","DECO.CC.DIG3","35.27","1.50","0.90"],["2026-05-20T11:25:00","DECO.CENOAKS","35.14","1.36","0.91"],["2026-05-20T11:25:00","DECO.CMS_AK","35.35","1.58","0.90"],["2026-05-20T11:25:00","DECO.CMS_THMB","37.46","3.68","0.91"],["2026-05-20T11:25:00","DECO.CMSM_1.AZ","35.40","1.63","0.90"],["2026-05-20T11:25:00","DECO.CMSMROA","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.COFAXP11","35.81","2.02","0.92"],["2026-05-20T11:25:00","DECO.CROS","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.CWEP","35.07","1.28","0.92"],["2026-05-20T11:25:00","DECO.DAYTN.ARR","36.09","2.31","0.91"],["2026-05-20T11:25:00","DECO.DEAN111","35.03","1.27","0.89"],["2026-05-20T11:25:00","DECO.DEAN112","35.03","1.27","0.89"],["2026-05-20T11:25:00","DECO.DEAN121","35.04","1.28","0.89"],["2026-05-20T11:25:00","DECO.DEAN122","35.04","1.28","0.89"],["2026-05-20T11:25:00","DECO.DEERFLD","35.07","1.29","0.91"],["2026-05-20T11:25:00","DECO.DFWE2","35.10","1.32","0.91"],["2026-05-20T11:25:00","DECO.DIGG1","35.28","1.51","0.90"],["2026-05-20T11:25:00","DECO.DIGG2","35.21","1.44","0.90"],["2026-05-20T11:25:00","DECO.DIGG3","35.26","1.49","0.90"],["2026-05-20T11:25:00","DECO.DIGS2","35.29","1.52","0.90"],["2026-05-20T11:25:00","DECO.DIGS3","35.29","1.52","0.90"],["2026-05-20T11:25:00","DECO.DIGSINT","35.29","1.52","0.90"],["2026-05-20T11:25:00","DECO.DLRYP11","35.52","1.75","0.90"],["2026-05-20T11:25:00","DECO.DLRYP12","35.52","1.75","0.90"],["2026-05-20T11:25:00","DECO.DR.123NET","36.15","2.38","0.90"],["2026-05-20T11:25:00","DECO.DR.DEMO","35.85","2.08","0.90"],["2026-05-20T11:25:00","DECO.DR.GLW","35.75","1.98","0.90"],["2026-05-20T11:25:00","DECO.DR.POET","35.85","2.07","0.91"],["2026-05-20T11:25:00","DECO.DR.TRGT","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.E.TRENTON","35.66","1.89","0.90"],["2026-05-20T11:25:00","DECO.EIPS","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.ELIG","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.ESSEX.ARR","35.87","2.10","0.90"],["2026-05-20T11:25:00","DECO.EXGNHW2","35.07","1.29","0.91"],["2026-05-20T11:25:00","DECO.EXGNMW2","35.10","1.32","0.91"],["2026-05-20T11:25:00","DECO.FERMI2","35.48","1.71","0.90"],["2026-05-20T11:25:00","DECO.FESC","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.FRISB.ARR","35.73","1.96","0.90"],["2026-05-20T11:25:00","DECO.FRMP112","35.85","2.07","0.91"],["2026-05-20T11:25:00","DECO.FRMP113","35.85","2.07","0.91"],["2026-05-20T11:25:00","DECO.FRMP114","35.85","2.07","0.91"],["2026-05-20T11:25:00","DECO.GRNWD.MVP","35.11","1.34","0.90"],["2026-05-20T11:25:00","DECO.GRNWD1","35.09","1.32","0.90"],["2026-05-20T11:25:00","DECO.GWDP111","35.11","1.34","0.90"],["2026-05-20T11:25:00","DECO.GWDP112","35.11","1.34","0.90"],["2026-05-20T11:25:00","AMIL.IMEA.HOOS","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.IMEA_1.AZ","33.85","-0.62","1.60"],["2026-05-20T11:25:00","AMIL.IOW_AFRYT","30.47","-1.31","-1.09"],["2026-05-20T11:25:00","AMIL.IP","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.IP.AZ","34.32","-0.50","1.95"],["2026-05-20T11:25:00","AMIL.IP.IMEA","34.67","-0.66","2.46"],["2026-05-20T11:25:00","AMIL.IPRETL","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.IPVS.MVP","26.69","-1.81","-4.37"],["2026-05-20T11:25:00","AMIL.KIMMEL","32.90","-0.50","0.53"],["2026-05-20T11:25:00","AMIL.L69_AHOPK","31.06","-0.61","-1.20"],["2026-05-20T11:25:00","AMIL.LEGOESR","35.38","-0.02","2.53"],["2026-05-20T11:25:00","AMIL.LINCLAND1","25.59","-1.57","-5.71"],["2026-05-20T11:25:00","AMIL.LINCLAND2","25.59","-1.57","-5.71"],["2026-05-20T11:25:00","AMIL.LOTUS","25.72","-1.48","-5.67"],["2026-05-20T11:25:00","AMIL.MAROA.MVP","34.38","-0.91","2.42"],["2026-05-20T11:25:00","AMIL.MCEC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.MCPU_1.AZ","34.51","0.92","0.72"],["2026-05-20T11:25:00","AMIL.MECWB_LPC","30.14","-1.26","-1.47"],["2026-05-20T11:25:00","AMIL.MERDS.MVP","25.25","-1.78","-5.84"],["2026-05-20T11:25:00","AMIL.MES","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.MFSF","34.10","-0.42","1.65"],["2026-05-20T11:25:00","AMIL.MP2N","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.MPRG.ARR","33.27","-0.35","0.75"],["2026-05-20T11:25:00","AMIL.MRDSA.ARR","21.54","-1.84","-9.49"],["2026-05-20T11:25:00","AMIL.MSWP","32.02","-1.50","0.65"],["2026-05-20T11:25:00","AMIL.MTCML","34.51","0.92","0.72"],["2026-05-20T11:25:00","AMIL.MULLIGAN","33.08","-1.32","1.53"],["2026-05-20T11:25:00","AMIL.NEC1_1.AZ","35.19","0.27","2.05"],["2026-05-20T11:25:00","AMIL.NESL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.NEWT_1.AZ","35.24","0.02","2.35"],["2026-05-20T11:25:00","AMIL.NEWTON21","34.23","-0.50","1.86"],["2026-05-20T11:25:00","AMIL.NLT_ANEW_","29.53","-1.35","-1.99"],["2026-05-20T11:25:00","AMIL.NORRIS","35.15","0.26","2.02"],["2026-05-20T11:25:00","AMIL.NORRISDC","34.23","-0.50","1.86"],["2026-05-20T11:25:00","AMIL.NWTN_BF","34.34","-0.39","1.86"],["2026-05-20T11:25:00","AMIL.NWTN_SF","34.34","-0.39","1.86"],["2026-05-20T11:25:00","AMIL.OGLES.ARR","33.75","0.11","0.77"],["2026-05-20T11:25:00","AMIL.P66T","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.PALMCOIL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.PEARLG2","35.64","-1.55","4.32"],["2026-05-20T11:25:00","AMIL.PEIC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.PEIH","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.PLST","28.01","-1.78","-3.08"],["2026-05-20T11:25:00","AMIL.PPI","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.PRAIRIE1","34.78","-0.25","2.16"],["2026-05-20T11:25:00","AMIL.PRAIRIECK","61.65","-1.97","30.75"],["2026-05-20T11:25:00","AMIL.PRSPWF","34.46","-0.74","2.33"],["2026-05-20T11:25:00","AMIL.PS1.NIMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PS2.NIMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG1.IMEA","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG1.IMPA","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG1.LGEP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG1.MEUC","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG1.SIPC","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG2.IMEA","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG2.IMPA","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG2.LGEP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG2.MEUC","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSG2.SIPC","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSGC1.AMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSGC1.KMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSGC1.PPI","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSGC2.AMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSGC2.KMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PSGC2.PPI","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AMIL.PTWF","34.04","-0.97","2.14"],["2026-05-20T11:25:00","AMIL.PUBPOWIL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.PWLFSLR","35.18","0.01","2.30"],["2026-05-20T11:25:00","AMIL.RECC_FPLP","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.REI2CTGA","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGB","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGC","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGD","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGE","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGF","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGG","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REI2CTGH","35.33","-0.09","2.55"],["2026-05-20T11:25:00","AMIL.REN1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.RES.CNE","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.RESE","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.RICHLAND","31.52","-2.09","0.74"],["2026-05-20T11:25:00","AMIL.RISING.H","34.60","-0.51","2.24"],["2026-05-20T11:25:00","AMIL.RISING.L","34.59","-0.50","2.22"],["2026-05-20T11:25:00","AMIL.RIVRFRRYS","35.47","0.69","1.91"],["2026-05-20T11:25:00","AMIL.RLGY01","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.RNGDRP","35.46","-0.34","2.93"],["2026-05-20T11:25:00","AMIL.RNGPSS","32.37","-1.01","0.51"],["2026-05-20T11:25:00","AMIL.RPGI_1.AZ","29.62","-1.76","-1.49"],["2026-05-20T11:25:00","AMIL.RSPWIND","32.35","-1.24","0.72"],["2026-05-20T11:25:00","AMIL.RUBY","33.37","-0.03","0.53"],["2026-05-20T11:25:00","AMIL.RUSHMORE","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.SALTCREEK","32.03","-1.53","0.69"],["2026-05-20T11:25:00","AMIL.SBL_ASIBL","29.26","-1.94","-1.67"],["2026-05-20T11:25:00","AMIL.SDNY.MVP","34.79","-0.20","2.12"],["2026-05-20T11:25:00","AMIL.SELC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMMO.KEOKUK2","27.30","-2.88","-2.69"],["2026-05-20T11:25:00","AMMO.KEOKUK3","27.30","-2.88","-2.69"],["2026-05-20T11:25:00","AMMO.KEOKUK4","27.30","-2.88","-2.69"],["2026-05-20T11:25:00","AMMO.KEOKUK5","27.30","-2.88","-2.69"],["2026-05-20T11:25:00","AMMO.KEOKUK6","27.30","-2.88","-2.69"],["2026-05-20T11:25:00","AMMO.KEOKUK7","27.30","-2.89","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK8","27.30","-2.89","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK9","27.30","-2.89","-2.68"],["2026-05-20T11:25:00","AMMO.KIRK","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.KIRK_1.AZ","32.21","-0.97","0.31"],["2026-05-20T11:25:00","AMMO.KIRK2.ARR","29.19","-1.39","-2.29"],["2026-05-20T11:25:00","AMMO.KLSF1","32.66","-0.73","0.52"],["2026-05-20T11:25:00","AMMO.KLSF2","32.66","-0.73","0.52"],["2026-05-20T11:25:00","AMMO.KMDYCTG1","34.32","-0.35","1.80"],["2026-05-20T11:25:00","AMMO.KMDYCTG2","34.32","-0.35","1.80"],["2026-05-20T11:25:00","AMMO.LABADIE1","30.84","-1.73","-0.30"],["2026-05-20T11:25:00","AMMO.LABADIE2","30.80","-1.77","-0.30"],["2026-05-20T11:25:00","AMMO.LABADIE3","30.76","-1.81","-0.30"],["2026-05-20T11:25:00","AMMO.LABADIE4","30.91","-1.66","-0.30"],["2026-05-20T11:25:00","AMMO.LINN_1.AZ","30.65","0.07","-2.29"],["2026-05-20T11:25:00","AMMO.MARC_1.AZ","31.88","0.79","-1.78"],["2026-05-20T11:25:00","AMMO.MARC_NEM","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.MARC_NG","31.77","1.19","-2.29"],["2026-05-20T11:25:00","AMMO.MERAMEC1","32.31","-1.02","0.46"],["2026-05-20T11:25:00","AMMO.MERAMEC2","32.31","-1.02","0.46"],["2026-05-20T11:25:00","AMMO.MERAMEC3","32.31","-1.02","0.46"],["2026-05-20T11:25:00","AMMO.MERAMEC4","32.31","-1.02","0.46"],["2026-05-20T11:25:00","AMMO.MEXCTG1","27.47","-4.20","-1.20"],["2026-05-20T11:25:00","AMMO.MOBCTG1","29.85","-2.03","-0.99"],["2026-05-20T11:25:00","AMMO.MOCE_1.AZ","29.85","-2.03","-0.99"],["2026-05-20T11:25:00","AMMO.MORUCTG1","30.43","-1.51","-0.93"],["2026-05-20T11:25:00","AMMO.MRRIS.SLR","28.14","-2.43","-2.30"],["2026-05-20T11:25:00","AMMO.NEWFLOR","30.12","-1.92","-0.83"],["2026-05-20T11:25:00","AMMO.NEWMADRID","32.75","-0.63","0.51"],["2026-05-20T11:25:00","AMMO.OSAGE1","29.48","-2.57","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE2","29.48","-2.57","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE3","29.48","-2.57","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE4","29.48","-2.57","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE5","29.47","-2.58","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE6","29.47","-2.58","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE7","29.47","-2.58","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGE8","29.47","-2.58","-0.82"],["2026-05-20T11:25:00","AMMO.OSAGEEGEN","29.48","-2.57","-0.82"],["2026-05-20T11:25:00","AMMO.PENOCTG1","29.60","-1.71","-1.56"],["2026-05-20T11:25:00","AMMO.PENOCTG2","29.60","-1.71","-1.56"],["2026-05-20T11:25:00","AMMO.PENOCTG3","29.60","-1.71","-1.56"],["2026-05-20T11:25:00","AMMO.PENOCTG4","29.60","-1.71","-1.56"],["2026-05-20T11:25:00","AMMO.PERR","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.PERR_1.AZ","29.92","-1.75","-1.20"],["2026-05-20T11:25:00","AMMO.PNKYCTG1","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG2","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG3","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG4","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG5","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG6","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG7","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.PNKYCTG8","32.68","-0.72","0.53"],["2026-05-20T11:25:00","AMMO.RCCKCTG1","33.96","-0.41","1.50"],["2026-05-20T11:25:00","AMMO.RCCKCTG2","33.96","-0.41","1.50"],["2026-05-20T11:25:00","AMMO.RCCKCTG3","33.96","-0.41","1.50"],["2026-05-20T11:25:00","AMMO.RCCKCTG4","33.96","-0.41","1.50"],["2026-05-20T11:25:00","AMMO.RUSHIS1","32.30","-1.04","0.47"],["2026-05-20T11:25:00","AMMO.RUSHIS2","32.30","-1.04","0.47"],["2026-05-20T11:25:00","AMMO.SHOWMS","30.22","-1.88","-0.77"],["2026-05-20T11:25:00","AMMO.SIOUX1","31.91","-1.41","0.45"],["2026-05-20T11:25:00","AMMO.SIOUX2","31.96","-1.36","0.45"],["2026-05-20T11:25:00","AMMO.SPLITRAIL","30.49","-1.71","-0.67"],["2026-05-20T11:25:00","AMMO.TRIGCTG1","32.39","-0.95","0.47"],["2026-05-20T11:25:00","AMMO.TS1","32.83","-0.51","0.47"],["2026-05-20T11:25:00","AMMO.TS2","35.53","2.19","0.47"],["2026-05-20T11:25:00","AMMO.UA.AZ","30.83","-1.32","-0.72"],["2026-05-20T11:25:00","AMMO.UE","31.77","-1.10","0.00"],["2026-05-20T11:25:00","AMMO.UE.AZ","31.79","-1.09","0.01"],["2026-05-20T11:25:00","AMMO.VANDALIA","29.39","-2.35","-1.13"],["2026-05-20T11:25:00","AMMO.VENCTG2","32.37","-0.97","0.47"],["2026-05-20T11:25:00","AMMO.VENCTG3","32.36","-0.98","0.47"],["2026-05-20T11:25:00","AMMO.VENCTG4","32.37","-0.97","0.47"],["2026-05-20T11:25:00","AMMO.VENCTG5","32.37","-0.97","0.47"],["2026-05-20T11:25:00","AMMO.WFSP","30.59","-1.51","-0.77"],["2026-05-20T11:25:00","AMMO.WVPA","32.79","-0.57","0.49"],["2026-05-20T11:25:00","AMMO.WVPA.CZHI","32.79","-0.57","0.49"],["2026-05-20T11:25:00","AMMO.WVPA.CZML","32.79","-0.57","0.49"],["2026-05-20T11:25:00","AMMO.WVPA.CZPG","32.79","-0.57","0.49"],["2026-05-20T11:25:00","AMMO.WVPA_3.AZ","32.86","-0.50","0.49"],["2026-05-20T11:25:00","AP","34.28","0.31","1.10"],["2026-05-20T11:25:00","ARKANSAS.HUB","20.83","-1.05","-10.99"],["2026-05-20T11:25:00","BREC.AZ","35.97","1.76","1.34"],["2026-05-20T11:25:00","BREC.BREC","35.82","1.73","1.22"],["2026-05-20T11:25:00","BREC.CENTURY","35.92","1.59","1.46"],["2026-05-20T11:25:00","BREC.COLE.ARR","35.92","1.59","1.46"],["2026-05-20T11:25:00","BREC.DR.BREC","33.24","-0.21","0.58"],["2026-05-20T11:25:00","BREC.DR.PADUC","33.24","-0.21","0.58"],["2026-05-20T11:25:00","BREC.GREEN1","36.12","1.81","1.44"],["2026-05-20T11:25:00","BREC.GREEN2","36.12","1.81","1.44"],["2026-05-20T11:25:00","BREC.NIPS.GRSL","35.52","1.86","0.79"],["2026-05-20T11:25:00","WEC.OKCGC8","38.26","0.31","5.08"],["2026-05-20T11:25:00","WEC.PARIS01S1","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PARIS01S2","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PARIS01S3","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PARIS01S4","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PB1AUX","27.82","-0.51","-4.54"],["2026-05-20T11:25:00","WEC.PB2AUX","27.80","-0.53","-4.54"],["2026-05-20T11:25:00","WEC.PLSNT1.MVP","35.65","0.35","2.43"],["2026-05-20T11:25:00","WEC.PORTWA1CT1","24.85","0.38","-8.40"],["2026-05-20T11:25:00","WEC.PORTWA1CT2","24.85","0.38","-8.40"],["2026-05-20T11:25:00","WEC.PORTWA1ST0","24.85","0.38","-8.40"],["2026-05-20T11:25:00","WEC.PORTWCT1","24.66","0.19","-8.40"],["2026-05-20T11:25:00","WEC.PORTWCT2","24.85","0.38","-8.40"],["2026-05-20T11:25:00","WEC.PORTWST1","24.80","0.33","-8.40"],["2026-05-20T11:25:00","WEC.PS_ESR1","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PS_ESR1_LD","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PS_SLR1","35.95","0.50","2.58"],["2026-05-20T11:25:00","WEC.PTBEACB5","27.82","-0.51","-4.54"],["2026-05-20T11:25:00","WEC.PTBHGB1","27.73","-0.60","-4.54"],["2026-05-20T11:25:00","WEC.PTBHGB2","27.73","-0.60","-4.54"],["2026-05-20T11:25:00","WEC.RBC1","29.20","-0.22","-3.45"],["2026-05-20T11:25:00","WEC.ROOT_PIKE","36.21","0.35","2.99"],["2026-05-20T11:25:00","WEC.S","32.88","0.65","-0.64"],["2026-05-20T11:25:00","WEC.UNIVEV130","34.27","0.18","1.22"],["2026-05-20T11:25:00","WEC.VALLYGA1","40.79","0.70","7.22"],["2026-05-20T11:25:00","WEC.VALLYGA2","40.86","0.77","7.22"],["2026-05-20T11:25:00","WEC.WEPM_1.AZ","31.37","2.59","-4.09"],["2026-05-20T11:25:00","WEC.WEPM_2.AZ","30.60","1.80","-4.07"],["2026-05-20T11:25:00","WEC.WPPI","29.55","0.31","-3.63"],["2026-05-20T11:25:00","WEC.WPPI_1.AZ","29.47","0.34","-3.74"],["2026-05-20T11:25:00","WEC.WPPI_3.AZ","29.48","0.44","-3.83"],["2026-05-20T11:25:00","WFEC","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","WPS.AZ","29.57","0.72","-4.02"],["2026-05-20T11:25:00","WPS.BDGHLW1S","29.66","-1.96","-1.25"],["2026-05-20T11:25:00","WPS.CC.FOX1","28.15","-0.45","-4.27"],["2026-05-20T11:25:00","WPS.CC.FOX2","28.16","-0.44","-4.27"],["2026-05-20T11:25:00","WPS.COLUMBIA1","30.05","-0.65","-2.17"],["2026-05-20T11:25:00","WPS.COLUMBIA2","29.94","-0.76","-2.17"],["2026-05-20T11:25:00","WPS.CRANECREK","29.38","-1.72","-1.77"],["2026-05-20T11:25:00","WPS.CUSTEGEN1","29.43","1.15","-4.59"],["2026-05-20T11:25:00","WPS.DEPERE","29.43","0.87","-4.31"],["2026-05-20T11:25:00","WPS.DPC.WESTN4","29.05","-0.37","-3.45"],["2026-05-20T11:25:00","WPS.FORWARD","27.90","0.10","-5.07"],["2026-05-20T11:25:00","WPS.FORWARD_LD","27.90","0.10","-5.07"],["2026-05-20T11:25:00","WPS.FOX_CT1","28.15","-0.45","-4.27"],["2026-05-20T11:25:00","WPS.FOX_CT2","28.16","-0.44","-4.27"],["2026-05-20T11:25:00","WPS.FOX_ST1_1","28.15","-0.45","-4.27"],["2026-05-20T11:25:00","WPS.FOX_ST1_2","28.15","-0.45","-4.27"],["2026-05-20T11:25:00","WPS.GLU","29.03","0.28","-4.12"],["2026-05-20T11:25:00","WPS.GRFTR.ARR","30.11","0.75","-3.51"],["2026-05-20T11:25:00","WPS.HNSATOA","29.64","0.41","-3.64"],["2026-05-20T11:25:00","WPS.LAKEFRN95","29.17","0.87","-4.57"],["2026-05-20T11:25:00","WPS.LAKEFRN99","29.17","0.87","-4.57"],["2026-05-20T11:25:00","WPS.MENOMPK","30.29","1.58","-4.16"],["2026-05-20T11:25:00","WPS.MEWD_M1","29.96","0.19","-3.10"],["2026-05-20T11:25:00","WPS.MPU","29.09","0.78","-4.56"],["2026-05-20T11:25:00","WPS.MPUG_1.AZ","29.09","0.78","-4.56"],["2026-05-20T11:25:00","WPS.OCONTO.MP","29.39","0.70","-4.18"],["2026-05-20T11:25:00","WPS.PTBEACH_PV","27.73","-0.65","-4.49"],["2026-05-20T11:25:00","WPS.PULLIAM31","29.57","0.97","-4.27"],["2026-05-20T11:25:00","WPS.REDBARN1W","30.35","-1.36","-1.16"],["2026-05-20T11:25:00","WPS.TWOCRK1S","27.73","-0.66","-4.48"],["2026-05-20T11:25:00","WPS.UMERC","30.24","1.53","-4.16"],["2026-05-20T11:25:00","WPS.WEM31","30.08","1.37","-4.16"],["2026-05-20T11:25:00","WPS.WEM32","29.98","1.27","-4.16"],["2026-05-20T11:25:00","WPS.WEM33","29.98","1.27","-4.16"],["2026-05-20T11:25:00","WPS.WESRCE1_LD","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESRCE2_LD","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON11","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON12","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON13","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON14","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON15","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON16","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON17","29.05","-0.38","-3.44"],["2026-05-20T11:25:00","WPS.WESTON3","28.90","-0.53","-3.44"],["2026-05-20T11:25:00","WPS.WESTON4","29.05","-0.37","-3.45"],["2026-05-20T11:25:00","WPS.WPSE","30.21","1.50","-4.16"],["2026-05-20T11:25:00","WPS.WPSM","29.57","0.73","-4.03"],["2026-05-20T11:25:00","WR","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","WR.MEUC_1.AZ","33.47","0.19","0.41"],["2026-05-20T11:25:00","WR.MEUCFRED1","32.44","-0.92","0.49"],["2026-05-20T11:25:00","WR.MEUCFRED2","32.44","-0.92","0.49"],["2026-05-20T11:25:00","WR.MEUCLADD","28.52","-3.29","-1.06"],["2026-05-20T11:25:00","WR.MOWR","33.20","0.18","0.15"],["2026-05-20T11:25:00","WR.MOWR_1.AZ","33.10","0.19","0.04"],["2026-05-20T11:25:00","WR.THAYERLD","33.47","0.19","0.41"],["2026-05-20T11:25:00","YAD","34.46","0.82","0.77"],["2026-05-20T11:25:00","OTP.MDU","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.MDU.BSTON1","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.MDU.COYOTE","21.93","-5.46","-5.48"],["2026-05-20T11:25:00","OTP.MDUM_1.AZ","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.MMPA","40.59","-3.97","11.69"],["2026-05-20T11:25:00","OTP.MPC","38.20","-3.82","9.15"],["2026-05-20T11:25:00","OTP.MPC.ASH","30.97","-4.58","2.68"],["2026-05-20T11:25:00","OTP.MPC.ASH2","30.97","-4.58","2.68"],["2026-05-20T11:25:00","OTP.MPC.BUTLER","31.94","-3.89","2.96"],["2026-05-20T11:25:00","OTP.MPC.COYT1","21.93","-5.46","-5.48"],["2026-05-20T11:25:00","OTP.MPC.LANGDN","66.81","-4.40","38.34"],["2026-05-20T11:25:00","OTP.MPC.OLVIII","-30.59","-5.35","-58.11"],["2026-05-20T11:25:00","OTP.MPC.OXBOW","31.37","-3.96","2.46"],["2026-05-20T11:25:00","OTP.MPC.YNG2","20.85","-5.45","-6.57"],["2026-05-20T11:25:00","OTP.MPWR","30.97","-4.58","2.68"],["2026-05-20T11:25:00","OTP.MRES","30.32","-2.64","0.09"],["2026-05-20T11:25:00","OTP.MRES.CVLR","52.40","-3.97","23.50"],["2026-05-20T11:25:00","OTP.MRES.HILS","39.85","-2.89","9.87"],["2026-05-20T11:25:00","OTP.MRES.NTWD","40.55","-4.34","12.02"],["2026-05-20T11:25:00","OTP.MRES_8.AZ","30.56","-2.66","0.35"],["2026-05-20T11:25:00","OTP.MUAG","35.06","-3.44","5.63"],["2026-05-20T11:25:00","OTP.NSP","34.32","-3.89","5.34"],["2026-05-20T11:25:00","OTP.NSPP_1.AZ","34.34","-3.88","5.35"],["2026-05-20T11:25:00","OTP.NSPX.ADA","31.94","-3.89","2.96"],["2026-05-20T11:25:00","OTP.NWPS","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.OTP","33.14","-3.61","3.88"],["2026-05-20T11:25:00","OTP.OTPW_1.AZ","40.04","-3.31","10.48"],["2026-05-20T11:25:00","OTP.OTPW_10.AZ","-13.86","0.19","-46.92"],["2026-05-20T11:25:00","OTP.OTPW_11.AZ","28.99","-3.45","-0.43"],["2026-05-20T11:25:00","OTP.OTPW_12.AZ","106.12","-4.81","78.06"],["2026-05-20T11:25:00","OTP.OTPW_14.AZ","27.94","-2.90","-2.03"],["2026-05-20T11:25:00","OTP.OTPW_2.AZ","38.49","-4.00","9.62"],["2026-05-20T11:25:00","OTP.OTPW_8.AZ","29.11","-3.21","-0.55"],["2026-05-20T11:25:00","OTP.OTPW_9.AZ","52.53","-3.84","23.50"],["2026-05-20T11:25:00","OTP.RUGBY1_IBR","-3.00","-4.94","-30.93"],["2026-05-20T11:25:00","OTP.RUGBY1MRES","-3.00","-4.94","-30.93"],["2026-05-20T11:25:00","OTP.RUGBY1UMMP","-3.00","-4.94","-30.93"],["2026-05-20T11:25:00","OTP.RUGBY1UPLS","-3.00","-4.94","-30.93"],["2026-05-20T11:25:00","OTP.SLWAYO1","37.81","-1.69","6.63"],["2026-05-20T11:25:00","OTP.TATANKA","27.21","-3.65","-2.01"],["2026-05-20T11:25:00","OTP.TATANKARID","27.21","-3.65","-2.01"],["2026-05-20T11:25:00","PJMC","34.28","0.31","1.10"],["2026-05-20T11:25:00","PSEG","34.28","0.31","1.10"],["2026-05-20T11:25:00","PSI_GEN.AGG","35.36","0.99","1.50"],["2026-05-20T11:25:00","SBMU","32.55","-0.83","0.51"],["2026-05-20T11:25:00","SCEG","34.16","0.57","0.72"],["2026-05-20T11:25:00","SECI","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","SIGE.10ABGTGT","36.12","1.77","1.48"],["2026-05-20T11:25:00","SIGE.10CULGN2","36.27","1.91","1.49"],["2026-05-20T11:25:00","SIGE.10CULGN3","36.27","1.91","1.49"],["2026-05-20T11:25:00","SIGE.ABBROWUN4","36.12","1.77","1.48"],["2026-05-20T11:25:00","SIGE.ABBROWUN5","36.12","1.77","1.48"],["2026-05-20T11:25:00","SIGE.ABBROWUN6","36.12","1.77","1.48"],["2026-05-20T11:25:00","SIGE.APGI","36.32","1.96","1.49"],["2026-05-20T11:25:00","SIGE.AZ","36.49","2.13","1.49"],["2026-05-20T11:25:00","SIGE.BGGTN.ARR","36.63","2.27","1.49"],["2026-05-20T11:25:00","SIGE.CANL1.AMP","35.12","1.47","0.78"],["2026-05-20T11:25:00","SIGE.CANL2.AMP","35.11","1.46","0.78"],["2026-05-20T11:25:00","SIGE.CANL3.AMP","35.12","1.47","0.78"],["2026-05-20T11:25:00","SIGE.CANN_MUNI","36.54","2.19","1.48"],["2026-05-20T11:25:00","SIGE.CIN","36.31","1.92","1.52"],["2026-05-20T11:25:00","SIGE.DUFF","35.82","1.44","1.51"],["2026-05-20T11:25:00","SIGE.FOWLR","35.27","0.65","1.75"],["2026-05-20T11:25:00","SIGE.FPL_FERD","36.56","2.20","1.49"],["2026-05-20T11:25:00","SIGE.HE","36.50","2.15","1.48"],["2026-05-20T11:25:00","SIGE.HEPM_1.AZ","36.50","2.15","1.48"],["2026-05-20T11:25:00","SIGE.IMPA","36.32","1.92","1.53"],["2026-05-20T11:25:00","SIGE.POSYSLR1","35.62","1.27","1.48"],["2026-05-20T11:25:00","SIGE.SIGW","36.48","2.12","1.49"],["2026-05-20T11:25:00","SIGE.TROY_SOL","36.10","1.75","1.48"],["2026-05-20T11:25:00","SIGE.WAR4ALCOA","36.39","2.03","1.49"],["2026-05-20T11:25:00","SIGE.WAR4SIGE","36.27","1.91","1.49"],["2026-05-20T11:25:00","SIGE.WAR5SIGE","36.39","2.03","1.49"],["2026-05-20T11:25:00","SIGE.WAR6SIGE","36.36","2.00","1.49"],["2026-05-20T11:25:00","SIPC.AZ","34.16","0.70","0.59"],["2026-05-20T11:25:00","SIPC.BIGMUDDY","33.71","0.26","0.58"],["2026-05-20T11:25:00","SIPC.MARI69","33.13","-0.33","0.59"],["2026-05-20T11:25:00","SIPC.MARIOGEN5","33.48","0.02","0.59"],["2026-05-20T11:25:00","SIPC.MARIOGEN6","33.48","0.02","0.59"],["2026-05-20T11:25:00","SIPC.SIPC","34.16","0.70","0.59"],["2026-05-20T11:25:00","SME.AZ","21.77","-0.12","-10.98"],["2026-05-20T11:25:00","SME.BATESV_1","21.15","-0.72","-11.00"],["2026-05-20T11:25:00","SME.BATESV_2","21.15","-0.72","-11.00"],["2026-05-20T11:25:00","SME.BATESV_3","21.15","-0.72","-11.00"],["2026-05-20T11:25:00","SME.BENN.ARR","21.45","-0.46","-10.96"],["2026-05-20T11:25:00","SME.BENN_R_U1","21.45","-0.46","-10.96"],["2026-05-20T11:25:00","SME.BENN_R_U2","21.45","-0.46","-10.96"],["2026-05-20T11:25:00","SME.CC.MOR_CC1","21.02","-0.88","-10.97"],["2026-05-20T11:25:00","SME.CC.MOS_CC1","20.86","-1.04","-10.97"],["2026-05-20T11:25:00","SME.CC.MOS_CC2","20.86","-1.04","-10.97"],["2026-05-20T11:25:00","SME.DTEDGE","21.60","-0.28","-10.99"],["2026-05-20T11:25:00","SME.GPTAYLRS","21.93","0.03","-10.97"],["2026-05-20T11:25:00","SME.GRANDGULF","20.73","-1.13","-11.01"],["2026-05-20T11:25:00","SME.LEAFRIVER","21.43","-0.48","-10.96"],["2026-05-20T11:25:00","SME.MOR_CTG1","21.01","-0.89","-10.97"],["2026-05-20T11:25:00","SME.MOR_STG1","21.03","-0.87","-10.97"],["2026-05-20T11:25:00","BREC.PADUCAH1","33.24","-0.21","0.58"],["2026-05-20T11:25:00","BREC.REIDCT","36.07","1.76","1.44"],["2026-05-20T11:25:00","BREC.SEBREE","36.12","1.81","1.44"],["2026-05-20T11:25:00","BREC.SEBREESO","36.11","1.80","1.44"],["2026-05-20T11:25:00","BREC.SEBREESO2","36.11","1.80","1.44"],["2026-05-20T11:25:00","BREC.SKILLMAN","36.07","1.75","1.45"],["2026-05-20T11:25:00","BREC.SMTH1.AMP","33.60","0.13","0.60"],["2026-05-20T11:25:00","BREC.SMTH2.AMP","33.60","0.13","0.60"],["2026-05-20T11:25:00","BREC.SMTH3.AMP","33.60","0.13","0.60"],["2026-05-20T11:25:00","BREC.UNBRIDLED","36.12","1.81","1.44"],["2026-05-20T11:25:00","BREC.WILSON1","34.97","1.35","0.75"],["2026-05-20T11:25:00","CE","34.28","0.31","1.10"],["2026-05-20T11:25:00","CE.CRETE.NU","34.18","0.19","1.12"],["2026-05-20T11:25:00","CE.PSG1.IMEA","32.34","-1.04","0.51"],["2026-05-20T11:25:00","CE.PSG1.N_PSG","32.34","-1.04","0.51"],["2026-05-20T11:25:00","CE.PSG2.IMEA","32.34","-1.04","0.51"],["2026-05-20T11:25:00","CE.PSG2.N_PSG","32.34","-1.04","0.51"],["2026-05-20T11:25:00","CE.ZIONEC.MVP","35.23","0.19","2.17"],["2026-05-20T11:25:00","CIN.08NOBSN1","36.14","1.63","1.64"],["2026-05-20T11:25:00","CIN.08NOBSN2","36.14","1.63","1.64"],["2026-05-20T11:25:00","CIN.AEPE12","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.CAYCT.4","35.36","0.61","1.88"],["2026-05-20T11:25:00","CIN.CAYUGA.1","35.18","0.46","1.85"],["2026-05-20T11:25:00","CIN.CAYUGA.2","35.37","0.62","1.88"],["2026-05-20T11:25:00","CIN.CAYUGA.3","35.52","0.74","1.91"],["2026-05-20T11:25:00","CIN.CC.EDWIGCC","35.71","1.27","1.57"],["2026-05-20T11:25:00","CIN.CC.NOBSVIL","36.00","1.48","1.65"],["2026-05-20T11:25:00","MEC.PHEC_3","29.72","-1.72","-1.43"],["2026-05-20T11:25:00","MEC.PLYMOUTH1","28.76","-2.56","-1.55"],["2026-05-20T11:25:00","MEC.PMEU_1.AZ","28.85","-2.69","-1.33"],["2026-05-20T11:25:00","MEC.POCHNT_1","29.29","-2.04","-1.54"],["2026-05-20T11:25:00","MEC.PPWIND","29.29","-2.04","-1.54"],["2026-05-20T11:25:00","MEC.PRAIRIE","28.73","-2.77","-1.37"],["2026-05-20T11:25:00","MEC.RHILLS14","29.75","-1.70","-1.42"],["2026-05-20T11:25:00","MEC.RHILLS58","29.75","-1.70","-1.42"],["2026-05-20T11:25:00","MEC.RIVSID.ARR","30.71","-1.36","-0.80"],["2026-05-20T11:25:00","MEC.RLGY01","30.80","-1.26","-0.81"],["2026-05-20T11:25:00","MEC.ROLLHILL_1","28.97","-2.57","-1.33"],["2026-05-20T11:25:00","MEC.ROLLHILL_2","28.89","-2.65","-1.33"],["2026-05-20T11:25:00","MEC.ROLLHILL_3","28.90","-2.64","-1.33"],["2026-05-20T11:25:00","MEC.RRHP_U1","28.27","-3.28","-1.32"],["2026-05-20T11:25:00","MEC.RRHP_U2","28.27","-3.28","-1.32"],["2026-05-20T11:25:00","MEC.SHENDHILLS","29.28","-2.36","-1.23"],["2026-05-20T11:25:00","MEC.SHENDO_1","29.51","-2.11","-1.25"],["2026-05-20T11:25:00","MEC.SOTHRNHL1","29.13","-2.39","-1.35"],["2026-05-20T11:25:00","MEC.STORMLK_1","29.49","-1.82","-1.56"],["2026-05-20T11:25:00","MEC.SYCAMO_1","29.54","-1.91","-1.42"],["2026-05-20T11:25:00","MEC.SYCAMO_2","29.54","-1.91","-1.42"],["2026-05-20T11:25:00","MEC.UPLS_1.AZ","30.58","-1.49","-0.80"],["2026-05-20T11:25:00","MEC.UPLS_2.AZ","29.23","-2.32","-1.32"],["2026-05-20T11:25:00","MEC.VICTRM_1","29.82","-1.61","-1.44"],["2026-05-20T11:25:00","MEC.VIENNA1","28.61","-2.80","-1.46"],["2026-05-20T11:25:00","MEC.WALNUT_W1","29.41","-2.12","-1.34"],["2026-05-20T11:25:00","MEC.WEBSTR.MVP","29.03","-2.30","-1.54"],["2026-05-20T11:25:00","MEC.WELLSBURG","28.28","-3.13","-1.46"],["2026-05-20T11:25:00","MEC.WSEC3","29.20","-2.37","-1.30"],["2026-05-20T11:25:00","MEC.WSEC4","29.20","-2.37","-1.30"],["2026-05-20T11:25:00","MGE.AZ","31.29","-0.05","-1.53"],["2026-05-20T11:25:00","MGE.BLT_ESR1","31.31","-0.01","-1.55"],["2026-05-20T11:25:00","MGE.BLTPLTG6","31.22","-0.10","-1.55"],["2026-05-20T11:25:00","MGE.BLTPLTG7","31.22","-0.10","-1.55"],["2026-05-20T11:25:00","MGE.CARDNL.MVP","30.61","-0.70","-1.56"],["2026-05-20T11:25:00","MGE.DANE_CTY","31.57","0.18","-1.48"],["2026-05-20T11:25:00","MGE.DRR.DG01","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG02","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG03","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG04","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG05","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG06","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG07","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG08","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG09","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.DRR.DG10","31.30","-0.04","-1.53"],["2026-05-20T11:25:00","MGE.HERMSDORF","31.55","0.14","-1.46"],["2026-05-20T11:25:00","MGE.HKP_ESR1","30.77","-0.40","-1.70"],["2026-05-20T11:25:00","MGE.JOUCOLUM1","30.05","-0.65","-2.17"],["2026-05-20T11:25:00","MGE.JOUCOLUM2","29.94","-0.76","-2.17"],["2026-05-20T11:25:00","MGE.LRRGTOT","29.39","0.90","-4.38"],["2026-05-20T11:25:00","MGE.MGE","31.29","-0.05","-1.53"],["2026-05-20T11:25:00","MGE.MOREY","30.87","-0.39","-1.61"],["2026-05-20T11:25:00","MGE.OBRIEN_N","31.17","-0.20","-1.50"],["2026-05-20T11:25:00","MGE.OBRIEN_S","31.17","-0.20","-1.50"],["2026-05-20T11:25:00","MGE.OBRIEN_W","31.10","-0.35","-1.42"],["2026-05-20T11:25:00","MGE.PINE_HILL","30.99","-0.38","-1.50"],["2026-05-20T11:25:00","MGE.SIX_MILE","30.77","-0.40","-1.70"],["2026-05-20T11:25:00","MGE.SSD_ESR1","31.10","-0.35","-1.42"],["2026-05-20T11:25:00","MGE.SSD_ESR2","31.10","-0.35","-1.42"],["2026-05-20T11:25:00","MGE.SSD_SLR1","31.10","-0.35","-1.42"],["2026-05-20T11:25:00","MGE.SSD_SLR2","31.10","-0.35","-1.42"],["2026-05-20T11:25:00","MGE.STRIX","31.10","-0.35","-1.42"],["2026-05-20T11:25:00","MGE.TYTO","31.32","-0.05","-1.50"],["2026-05-20T11:25:00","MGE.WCCF","31.25","-0.07","-1.55"],["2026-05-20T11:25:00","MGE.WMARIN034","29.98","1.27","-4.16"],["2026-05-20T11:25:00","MGE.WMD_ESR1","30.79","-0.53","-1.55"],["2026-05-20T11:25:00","MHEB","29.50","-1.37","-2.00"],["2026-05-20T11:25:00","MHEB_EAR","31.26","0.19","-1.80"],["2026-05-20T11:25:00","MICHIGAN.HUB","35.53","1.75","0.91"],["2026-05-20T11:25:00","MINN.HUB","27.80","-3.31","-1.76"],["2026-05-20T11:25:00","MIUP.ARCP","31.37","2.59","-4.09"],["2026-05-20T11:25:00","MIUP.BRULEGHYD","29.59","0.75","-4.03"],["2026-05-20T11:25:00","MIUP.CHALKHILL","29.54","0.79","-4.12"],["2026-05-20T11:25:00","MIUP.CLOV","31.37","2.59","-4.09"],["2026-05-20T11:25:00","MIUP.CLVHDRTN1","30.55","1.77","-4.09"],["2026-05-20T11:25:00","MIUP.DETRDBN1","31.42","2.64","-4.09"],["2026-05-20T11:25:00","MIUP.DFTR13N1","31.38","2.60","-4.09"],["2026-05-20T11:25:00","MIUP.FAIRBNKS1","30.09","1.31","-4.09"],["2026-05-20T11:25:00","MIUP.GARSPV1","30.19","1.41","-4.09"],["2026-05-20T11:25:00","MIUP.GARSPV2","30.19","1.41","-4.09"],["2026-05-20T11:25:00","MIUP.GARWND1","30.19","1.41","-4.09"],["2026-05-20T11:25:00","MIUP.GARWND2","30.19","1.41","-4.09"],["2026-05-20T11:25:00","MIUP.KUESTER11","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.KUESTER12","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.KUESTER13","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.KUESTER14","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.KUESTER25","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.KUESTER26","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.KUESTER27","30.38","1.59","-4.08"],["2026-05-20T11:25:00","MIUP.LITTLQUIN","29.66","0.87","-4.08"],["2026-05-20T11:25:00","MIUP.MAGAZESH","31.07","2.29","-4.09"],["2026-05-20T11:25:00","MIUP.MANSTQN1","30.82","2.04","-4.09"],["2026-05-20T11:25:00","MIUP.MARQ","30.45","1.66","-4.08"],["2026-05-20T11:25:00","MIUP.MICHIGMF","29.36","0.52","-4.03"],["2026-05-20T11:25:00","DECO.GWDP12","35.11","1.34","0.90"],["2026-05-20T11:25:00","DECO.HNKP111","36.08","2.30","0.91"],["2026-05-20T11:25:00","DECO.HNKP113","36.08","2.30","0.91"],["2026-05-20T11:25:00","DECO.HNKP121","35.93","2.15","0.91"],["2026-05-20T11:25:00","DECO.HNKP122","35.93","2.15","0.91"],["2026-05-20T11:25:00","DECO.HRBRB.ARR","35.21","1.43","0.91"],["2026-05-20T11:25:00","DECO.HVSTW","35.09","1.31","0.91"],["2026-05-20T11:25:00","DECO.JUDD11","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.JUDD12","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.JUDD13","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.JUDD14","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.LAKEIRIS","35.17","1.40","0.90"],["2026-05-20T11:25:00","DECO.LBWL.WTSL","36.02","2.24","0.91"],["2026-05-20T11:25:00","DECO.LOAD.CNE","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.LUD1","35.68","1.85","0.96"],["2026-05-20T11:25:00","DECO.LUD2","35.68","1.85","0.96"],["2026-05-20T11:25:00","DECO.LUD3","35.75","1.92","0.96"],["2026-05-20T11:25:00","DECO.LUD4","35.75","1.92","0.96"],["2026-05-20T11:25:00","DECO.LUD5","35.74","1.91","0.96"],["2026-05-20T11:25:00","DECO.LUD6","35.74","1.91","0.96"],["2026-05-20T11:25:00","DECO.MCKINLEY1","37.59","3.81","0.91"],["2026-05-20T11:25:00","DECO.MINDEN1","34.86","1.08","0.91"],["2026-05-20T11:25:00","DECO.MONROE1","35.54","1.77","0.90"],["2026-05-20T11:25:00","DECO.MONROE2","35.54","1.77","0.90"],["2026-05-20T11:25:00","DECO.MONROE3","34.91","1.13","0.91"],["2026-05-20T11:25:00","DECO.MONROE4","34.99","1.21","0.91"],["2026-05-20T11:25:00","DECO.MONRP11","35.54","1.77","0.90"],["2026-05-20T11:25:00","DECO.MPPA.DWTL","36.02","2.24","0.91"],["2026-05-20T11:25:00","DECO.MSCPA","37.36","3.58","0.91"],["2026-05-20T11:25:00","DECO.NEC","35.94","2.17","0.90"],["2026-05-20T11:25:00","DECO.NEP112","36.08","2.31","0.90"],["2026-05-20T11:25:00","DECO.NEP113","36.08","2.31","0.90"],["2026-05-20T11:25:00","DECO.NEP114","36.08","2.31","0.90"],["2026-05-20T11:25:00","DECO.NEP12","36.00","2.23","0.90"],["2026-05-20T11:25:00","DECO.NEP131","36.00","2.23","0.90"],["2026-05-20T11:25:00","DECO.NEP132","36.00","2.23","0.90"],["2026-05-20T11:25:00","DECO.NESL1","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.NOBEL","35.10","1.32","0.91"],["2026-05-20T11:25:00","DECO.OLIVRP11","37.58","3.80","0.91"],["2026-05-20T11:25:00","DECO.PEGASUS","35.06","1.27","0.92"],["2026-05-20T11:25:00","DECO.PEGASUS2","35.06","1.27","0.92"],["2026-05-20T11:25:00","DECO.PHEASANT1","35.09","1.31","0.91"],["2026-05-20T11:25:00","DECO.PINE_TREE","35.21","1.44","0.90"],["2026-05-20T11:25:00","DECO.PINNEBOG","35.11","1.33","0.91"],["2026-05-20T11:25:00","DECO.PLACDP12","35.64","1.86","0.91"],["2026-05-20T11:25:00","DECO.PONTC.MVP","35.55","1.78","0.90"],["2026-05-20T11:25:00","DECO.PUTNMP11","37.48","3.70","0.91"],["2026-05-20T11:25:00","DECO.RPSN3.MVP","35.12","1.34","0.91"],["2026-05-20T11:25:00","DECO.RPSON.MVP","35.11","1.33","0.91"],["2026-05-20T11:25:00","DECO.RRP11","35.72","1.95","0.90"],["2026-05-20T11:25:00","DECO.S.CASTLE","36.08","2.31","0.90"],["2026-05-20T11:25:00","DECO.SANDU.MVP","35.24","1.46","0.91"],["2026-05-20T11:25:00","DECO.SELC","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.SESA","35.93","2.16","0.90"],["2026-05-20T11:25:00","DECO.SIGEL1","35.12","1.34","0.91"],["2026-05-20T11:25:00","DECO.SLOES11","35.70","1.93","0.90"],["2026-05-20T11:25:00","DECO.STCLA.ARR","35.03","1.27","0.89"],["2026-05-20T11:25:00","DECO.STCLP11","35.20","1.43","0.90"],["2026-05-20T11:25:00","DECO.SUPP111","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.SUPP112","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.SUPP113","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.SUPP114","36.03","2.25","0.91"],["2026-05-20T11:25:00","DECO.TRNCNL9","35.66","1.89","0.90"],["2026-05-20T11:25:00","DECO.TURTLE1","35.12","1.34","0.91"],["2026-05-20T11:25:00","DECO.TURTLE2","35.12","1.34","0.91"],["2026-05-20T11:25:00","DECO.TUSCOLA2","35.57","1.78","0.92"],["2026-05-20T11:25:00","DECO.WILMTP11","38.08","4.30","0.91"],["2026-05-20T11:25:00","DECO.WPSA","35.93","2.16","0.90"],["2026-05-20T11:25:00","DEOK","34.28","0.31","1.10"],["2026-05-20T11:25:00","DLCO","34.28","0.31","1.10"],["2026-05-20T11:25:00","DMGEN1.AGG","32.29","-1.08","0.50"],["2026-05-20T11:25:00","DMGEN2.AGG","32.29","-1.08","0.50"],["2026-05-20T11:25:00","DMGEN4.AGG","32.29","-1.08","0.50"],["2026-05-20T11:25:00","DPC.ABS","29.66","-1.46","-1.75"],["2026-05-20T11:25:00","DPC.AEPE9","30.07","-1.02","-1.78"],["2026-05-20T11:25:00","DPC.APPLRV.SLR","28.36","-2.47","-2.04"],["2026-05-20T11:25:00","DPC.AZ","30.08","-1.01","-1.78"],["2026-05-20T11:25:00","DPC.DPC","30.04","-1.01","-1.82"],["2026-05-20T11:25:00","DPC.EDNF","31.45","-0.86","-0.56"],["2026-05-20T11:25:00","DPC.EKM1","29.41","-1.30","-2.16"],["2026-05-20T11:25:00","DPC.EKM2","29.41","-1.30","-2.16"],["2026-05-20T11:25:00","DPC.FILMOR.SLR","28.06","-3.00","-1.81"],["2026-05-20T11:25:00","DPC.FLAMBEAU","28.75","-1.69","-2.43"],["2026-05-20T11:25:00","DPC.GENOA3","30.47","-0.84","-1.56"],["2026-05-20T11:25:00","DPC.JPM","29.55","-1.49","-1.83"],["2026-05-20T11:25:00","DPC.MCNEILUS2","29.04","-2.07","-1.76"],["2026-05-20T11:25:00","DPC.NSPLOAD","31.24","0.66","-2.29"],["2026-05-20T11:25:00","DPC.NSPP_1.AZ","31.23","0.69","-2.33"],["2026-05-20T11:25:00","DPC.NWEC.AZ","29.17","-1.53","-2.17"],["2026-05-20T11:25:00","DPC.NWELOAD","29.17","-1.53","-2.17"],["2026-05-20T11:25:00","DPC.RIVR.ANVRY","30.26","-0.68","-1.93"],["2026-05-20T11:25:00","DPC.STNMAN.ARR","30.38","-1.59","-0.90"],["2026-05-20T11:25:00","DPC.WINNEBAGO","28.64","-2.48","-1.75"],["2026-05-20T11:25:00","DPL","34.28","0.31","1.10"],["2026-05-20T11:25:00","DUK","34.40","0.78","0.75"],["2026-05-20T11:25:00","EAI.AECC_1.AZ","21.22","-0.54","-11.11"],["2026-05-20T11:25:00","EAI.AECCHYDRO2","19.87","-1.96","-11.04"],["2026-05-20T11:25:00","AMIL.SESRETAIL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.SFE_IL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.SIPC","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.SIPC.BGRV","34.10","0.57","0.66"],["2026-05-20T11:25:00","AMIL.SIPC_BALD","32.29","-1.08","0.50"],["2026-05-20T11:25:00","AMIL.SIPM_1.AZ","33.02","-0.71","0.86"],["2026-05-20T11:25:00","AMIL.SMRT","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.SOY_2.AZ","34.08","-0.62","1.83"],["2026-05-20T11:25:00","AMIL.SSWE","34.34","-0.80","2.27"],["2026-05-20T11:25:00","AMIL.STAR","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.STLNG.ARR","32.37","-0.97","0.47"],["2026-05-20T11:25:00","AMIL.STWF","33.70","-1.09","1.92"],["2026-05-20T11:25:00","AMIL.SUGARCRK","32.42","-1.17","0.72"],["2026-05-20T11:25:00","AMIL.SWE_IL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.SWEC.ARR","35.56","0.32","2.37"],["2026-05-20T11:25:00","AMIL.SWECC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.SZE","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.SZE_SCI","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.TBCRSTAT","29.06","-2.35","-1.46"],["2026-05-20T11:25:00","AMIL.THNK","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.TILTU1","34.96","0.04","2.05"],["2026-05-20T11:25:00","AMIL.TILTU2","34.96","0.04","2.05"],["2026-05-20T11:25:00","AMIL.TILTU3","34.96","0.04","2.05"],["2026-05-20T11:25:00","AMIL.TILTU4","34.96","0.04","2.05"],["2026-05-20T11:25:00","AMIL.TLDNSLR","32.35","-1.03","0.51"],["2026-05-20T11:25:00","AMIL.TPM_123","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.TRA_ATRAE","29.10","-2.31","-1.46"],["2026-05-20T11:25:00","AMIL.TREX_IL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.USSTL.ARR","32.44","-0.90","0.47"],["2026-05-20T11:25:00","AMIL.VEM","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.VIN_AVINT","29.48","-1.93","-1.46"],["2026-05-20T11:25:00","AMIL.VRD","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.W_BRCTIPT","30.88","-1.02","-0.97"],["2026-05-20T11:25:00","AMIL.WDRV.ARR","32.34","-1.00","0.47"],["2026-05-20T11:25:00","AMIL.WISE.IWUS","34.43","-0.77","2.33"],["2026-05-20T11:25:00","AMIL.WLBRWEST","30.67","-1.14","-1.06"],["2026-05-20T11:25:00","AMIL.WOLV","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.WPSE","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.WPSE.DM","33.88","-0.50","1.51"],["2026-05-20T11:25:00","AMIL.WPSE.OLIN","32.41","-0.93","0.47"],["2026-05-20T11:25:00","AMIL.WRSF","-5.20","-1.99","-36.08"],["2026-05-20T11:25:00","AMIL.WVPA","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.WVPA_2.AZ","34.42","-0.48","2.03"],["2026-05-20T11:25:00","AMIL.WVPA_4.AZ","33.28","-0.47","0.88"],["2026-05-20T11:25:00","AMIL.WWEC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.XLON","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.XOEN","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMMO.176803","32.34","-0.99","0.46"],["2026-05-20T11:25:00","AMMO.179586","30.73","-1.51","-0.63"],["2026-05-20T11:25:00","AMMO.ADELITE","29.87","-2.27","-0.73"],["2026-05-20T11:25:00","AMMO.AEM.MO","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.ALTONA","27.78","-4.01","-1.08"],["2026-05-20T11:25:00","AMMO.AUDRN11","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN22","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN33","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN44","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN55","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN66","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN77","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.AUDRN88","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.BBS","30.62","-1.62","-0.63"],["2026-05-20T11:25:00","AMMO.BLUEJAY","29.39","-2.35","-1.13"],["2026-05-20T11:25:00","AMMO.BOWLGREEN","29.37","-2.13","-1.37"],["2026-05-20T11:25:00","AMMO.CALF_1.AZ","30.20","-1.80","-0.87"],["2026-05-20T11:25:00","AMMO.CALI","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.CALLAWAY1","30.18","-2.04","-0.65"],["2026-05-20T11:25:00","AMMO.CC.KEOKUK","27.31","-2.88","-2.68"],["2026-05-20T11:25:00","AMMO.CC.OSAGE","29.48","-2.57","-0.82"],["2026-05-20T11:25:00","AMMO.CCG_1.AZ","32.49","-0.85","0.47"],["2026-05-20T11:25:00","AMMO.CENT","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.DBOBCATSO","32.83","-0.57","0.53"],["2026-05-20T11:25:00","AMMO.DR.AMMO","32.32","-1.00","0.45"],["2026-05-20T11:25:00","AMMO.ENVOY","27.33","-4.34","-1.20"],["2026-05-20T11:25:00","AMMO.ETL1","30.65","0.07","-2.29"],["2026-05-20T11:25:00","AMMO.FGRDCTG1","30.57","-1.36","-0.94"],["2026-05-20T11:25:00","AMMO.GOOSEGEN1","34.48","-0.72","2.33"],["2026-05-20T11:25:00","AMMO.GOOSEGEN2","34.48","-0.72","2.33"],["2026-05-20T11:25:00","AMMO.GOOSEGEN3","34.48","-0.72","2.33"],["2026-05-20T11:25:00","AMMO.GOOSEGEN4","34.48","-0.72","2.33"],["2026-05-20T11:25:00","AMMO.GOOSEGEN5","34.48","-0.72","2.33"],["2026-05-20T11:25:00","AMMO.GOOSEGEN6","34.48","-0.72","2.33"],["2026-05-20T11:25:00","AMMO.HANN.LD","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.HANN_1.AZ","28.62","-1.70","-2.55"],["2026-05-20T11:25:00","AMMO.HDBD3.ARR","32.19","-1.12","0.44"],["2026-05-20T11:25:00","AMMO.HIPRAIRIE","28.23","-2.51","-2.13"],["2026-05-20T11:25:00","AMMO.HUCKFINN","29.28","-2.02","-1.57"],["2026-05-20T11:25:00","AMMO.KAHO_1.AZ","28.64","-1.92","-2.31"],["2026-05-20T11:25:00","AMMO.KAHO_NEM","31.76","-1.10","-0.01"],["2026-05-20T11:25:00","AMMO.KEOKUK1","27.30","-2.88","-2.69"],["2026-05-20T11:25:00","AMMO.KEOKUK10","27.30","-2.89","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK11","27.30","-2.89","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK12","27.32","-2.87","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK13","27.32","-2.87","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK14","27.32","-2.87","-2.68"],["2026-05-20T11:25:00","AMMO.KEOKUK15","27.32","-2.87","-2.68"],["2026-05-20T11:25:00","ALTW.CRLK3CWLD","29.33","-1.90","-1.64"],["2026-05-20T11:25:00","ALTW.CRSTNSOL","27.63","-3.88","-1.36"],["2026-05-20T11:25:00","ALTW.CRYLAKE1","29.33","-1.90","-1.64"],["2026-05-20T11:25:00","ALTW.CRYLAKE2","29.33","-1.90","-1.64"],["2026-05-20T11:25:00","ALTW.CRYSTAL3","29.33","-1.90","-1.64"],["2026-05-20T11:25:00","ALTW.DAEC.ARR","30.14","-1.47","-1.26"],["2026-05-20T11:25:00","ALTW.DASOLAR1","30.13","-1.48","-1.26"],["2026-05-20T11:25:00","ALTW.DASOLAR2","30.13","-1.48","-1.26"],["2026-05-20T11:25:00","ALTW.DR.ALPSLD","32.92","1.39","-1.34"],["2026-05-20T11:25:00","ALTW.DR.AURLD","31.59","0.19","-1.47"],["2026-05-20T11:25:00","ALTW.DR.BSLF","30.72","-1.11","-1.04"],["2026-05-20T11:25:00","ALTW.DR.COMPLD","31.31","-0.37","-1.19"],["2026-05-20T11:25:00","ALTW.DR.FERGLD","28.37","-3.04","-1.46"],["2026-05-20T11:25:00","ALTW.DR.NORLD","30.64","-1.17","-1.06"],["2026-05-20T11:25:00","ALTW.DR.SIMPLD","32.92","1.39","-1.34"],["2026-05-20T11:25:00","ALTW.DRUN.ESR1","30.63","-1.26","-0.98"],["2026-05-20T11:25:00","ALTW.ELKWIND","31.36","-0.15","-1.36"],["2026-05-20T11:25:00","ALTW.EMERY_1","29.43","-1.84","-1.60"],["2026-05-20T11:25:00","ALTW.EMERY_2","29.43","-1.84","-1.60"],["2026-05-20T11:25:00","ALTW.EMERY31","29.43","-1.84","-1.60"],["2026-05-20T11:25:00","ALTW.EMERY32","29.43","-1.84","-1.60"],["2026-05-20T11:25:00","ALTW.ENDV","29.20","-2.02","-1.65"],["2026-05-20T11:25:00","ALTW.ENGLFARMS","29.36","-2.29","-1.22"],["2026-05-20T11:25:00","ALTW.FAIR_DSL","29.26","-1.87","-1.74"],["2026-05-20T11:25:00","ALTW.FAIR_SIG","29.26","-1.87","-1.74"],["2026-05-20T11:25:00","ALTW.FAIR1.ARR","30.70","-1.18","-0.99"],["2026-05-20T11:25:00","ALTW.FAIR2.ARR","30.70","-1.18","-0.99"],["2026-05-20T11:25:00","ALTW.FAIRMONT1","29.26","-1.87","-1.74"],["2026-05-20T11:25:00","ALTW.FCLDFCL1","29.40","-1.83","-1.64"],["2026-05-20T11:25:00","ALTW.FRBRN.WND","29.09","-2.05","-1.73"],["2026-05-20T11:25:00","ALTW.FRNKLNCO","29.73","-1.60","-1.54"],["2026-05-20T11:25:00","ALTW.FXLK3.ARR","28.66","-2.48","-1.73"],["2026-05-20T11:25:00","ALTW.GOLDENPLN","28.81","-2.40","-1.66"],["2026-05-20T11:25:00","ALTW.GOLDP.ESR","28.81","-2.40","-1.66"],["2026-05-20T11:25:00","ALTW.GPFWIND","29.34","-2.07","-1.46"],["2026-05-20T11:25:00","ALTW.GRCT.ARR","29.78","-1.77","-1.32"],["2026-05-20T11:25:00","ALTW.HAHN.ARR","31.30","-0.11","-1.46"],["2026-05-20T11:25:00","ALTW.HANCOC1","29.51","-1.77","-1.59"],["2026-05-20T11:25:00","ALTW.HAWKEYE1","30.78","-0.46","-1.63"],["2026-05-20T11:25:00","ALTW.HCPD.STHP","29.64","-1.74","-1.49"],["2026-05-20T11:25:00","ALTW.HCPD.TRU","29.49","-1.64","-1.74"],["2026-05-20T11:25:00","ALTW.HDIVWIND","28.99","-2.49","-1.39"],["2026-05-20T11:25:00","ALTW.HKCRK.MVP","30.25","-1.28","-1.34"],["2026-05-20T11:25:00","ALTW.HZLT3.MVP","29.96","-1.49","-1.42"],["2026-05-20T11:25:00","ALTW.INDEPWIND","30.89","-0.66","-1.32"],["2026-05-20T11:25:00","ALTW.JOULGSCIP","29.83","-2.02","-1.02"],["2026-05-20T11:25:00","ALTW.JOULGSIPL","29.83","-2.02","-1.02"],["2026-05-20T11:25:00","ALTW.JOUNEAL3","28.90","-2.51","-1.46"],["2026-05-20T11:25:00","ALTW.JOUNEALS4","28.93","-2.48","-1.46"],["2026-05-20T11:25:00","ALTW.KOSSUTH","28.87","-2.40","-1.60"],["2026-05-20T11:25:00","ALTW.KOSSUTH2","28.87","-2.40","-1.60"],["2026-05-20T11:25:00","ALTW.LAN.ESR1","30.62","-0.87","-1.38"],["2026-05-20T11:25:00","ALTW.LANS3.ARR","30.62","-0.87","-1.38"],["2026-05-20T11:25:00","ALTW.LANSIN4","30.62","-0.87","-1.38"],["2026-05-20T11:25:00","ALTW.LEDYARD","28.77","-2.43","-1.67"],["2026-05-20T11:25:00","ALTW.LEDYD.MVP","28.77","-2.43","-1.67"],["2026-05-20T11:25:00","ALTW.LIMEC1","29.35","-1.89","-1.63"],["2026-05-20T11:25:00","ALTW.LIMEC2","29.35","-1.89","-1.63"],["2026-05-20T11:25:00","ALTW.LKFLD.IPL","28.21","-2.86","-1.80"],["2026-05-20T11:25:00","ALTW.LOSTLAKES","29.36","-1.88","-1.63"],["2026-05-20T11:25:00","ALTW.LOUIS.SLR","29.16","-1.97","-1.74"],["2026-05-20T11:25:00","ALTW.MECB","29.16","-2.37","-1.34"],["2026-05-20T11:25:00","ALTW.MECB_1.AZ","29.16","-2.37","-1.34"],["2026-05-20T11:25:00","ALTW.MGS_CT1","28.37","-3.04","-1.46"],["2026-05-20T11:25:00","ALTW.MGS_CT2","28.18","-3.23","-1.46"],["2026-05-20T11:25:00","ALTW.MGS_ST3.1","28.32","-3.09","-1.46"],["2026-05-20T11:25:00","ALTW.MGS_ST3.2","28.32","-3.09","-1.46"],["2026-05-20T11:25:00","ALTW.MMPA.OGWF","28.22","-3.15","-1.50"],["2026-05-20T11:25:00","ALTW.MONTA.ARR","28.23","-3.08","-1.56"],["2026-05-20T11:25:00","ALTW.MOWERCO","29.14","-1.99","-1.74"],["2026-05-20T11:25:00","ALTW.MQOKT.ARR","30.78","-1.29","-0.80"],["2026-05-20T11:25:00","ALTW.MRES","28.84","-2.24","-1.79"],["2026-05-20T11:25:00","ALTW.MRES_1.AZ","28.80","-2.28","-1.79"],["2026-05-20T11:25:00","ALTW.MTOWNCT1","28.37","-3.04","-1.46"],["2026-05-20T11:25:00","ALTW.MTOWNCT2","28.37","-3.04","-1.46"],["2026-05-20T11:25:00","ALTW.MTOWNCT3","28.37","-3.04","-1.46"],["2026-05-20T11:25:00","ALTW.NCENT.ARR","29.43","-1.72","-1.72"],["2026-05-20T11:25:00","ALTW.NSP","29.26","-1.86","-1.75"],["2026-05-20T11:25:00","ALTW.NSPP_1.AZ","29.26","-1.86","-1.75"],["2026-05-20T11:25:00","ALTW.ODINWF","29.45","-1.61","-1.81"],["2026-05-20T11:25:00","ALTW.OTTMW.MVP","28.73","-2.52","-1.62"],["2026-05-20T11:25:00","ALTW.OTTUMW1","28.36","-2.93","-1.58"],["2026-05-20T11:25:00","ALTW.PIONPRAR2","29.37","-1.91","-1.59"],["2026-05-20T11:25:00","ALTW.PIOPRAIR1","29.37","-1.91","-1.59"],["2026-05-20T11:25:00","ALTW.PRARC1","30.76","-1.16","-0.95"],["2026-05-20T11:25:00","ALTW.PRARC3","30.76","-1.16","-0.95"],["2026-05-20T11:25:00","ALTW.PRARC4","30.76","-1.16","-0.95"],["2026-05-20T11:25:00","ALTW.PRESCOTT","27.23","-4.28","-1.36"],["2026-05-20T11:25:00","ALTW.RCCS.ARR","30.65","-1.24","-0.98"],["2026-05-20T11:25:00","ALTW.RICHLAND","28.98","-2.40","-1.49"],["2026-05-20T11:25:00","ALTW.RIPPEY1","29.48","-1.96","-1.43"],["2026-05-20T11:25:00","ALTW.ROCKCREEK","30.66","-1.54","-0.67"],["2026-05-20T11:25:00","ALTW.ROQUETTE1","27.51","-2.69","-2.67"],["2026-05-20T11:25:00","ALTW.SACCOWIND","28.98","-2.40","-1.49"],["2026-05-20T11:25:00","MEC.ALTW","29.56","-2.00","-1.31"],["2026-05-20T11:25:00","MEC.AMES","30.16","-1.29","-1.42"],["2026-05-20T11:25:00","MEC.AMES_1.AZ","30.16","-1.29","-1.42"],["2026-05-20T11:25:00","MEC.AMES_UNIT8","30.07","-1.38","-1.42"],["2026-05-20T11:25:00","MEC.ARBHILL_S","29.06","-2.43","-1.38"],["2026-05-20T11:25:00","MEC.ARBORHL1","29.06","-2.43","-1.38"],["2026-05-20T11:25:00","MEC.ATLN","29.41","-2.11","-1.35"],["2026-05-20T11:25:00","MEC.AZ","29.71","-1.86","-1.30"],["2026-05-20T11:25:00","MEC.BEAVERCR","29.06","-2.33","-1.48"],["2026-05-20T11:25:00","MEC.BEPM.CPZD","29.56","-1.76","-1.55"],["2026-05-20T11:25:00","MEC.BEPM_1.AZ","30.09","-1.31","-1.47"],["2026-05-20T11:25:00","MEC.BEPM_WS3","29.20","-2.37","-1.30"],["2026-05-20T11:25:00","MEC.BEPM_WS4","29.20","-2.37","-1.30"],["2026-05-20T11:25:00","MEC.CAROL_W1","29.85","-1.58","-1.44"],["2026-05-20T11:25:00","MEC.CAROLL_W2","29.85","-1.58","-1.44"],["2026-05-20T11:25:00","MEC.CC.GDM1","29.53","-1.93","-1.41"],["2026-05-20T11:25:00","MEC.CC.GDM2","29.53","-1.93","-1.41"],["2026-05-20T11:25:00","MEC.CENTURY_1","29.52","-1.81","-1.54"],["2026-05-20T11:25:00","MEC.CFU","30.23","-1.17","-1.47"],["2026-05-20T11:25:00","MEC.CFU_1.AZ","30.23","-1.17","-1.47"],["2026-05-20T11:25:00","MEC.CFU6","30.28","-1.11","-1.48"],["2026-05-20T11:25:00","MEC.CFU7","30.28","-1.11","-1.48"],["2026-05-20T11:25:00","MEC.CHASCS_W","30.14","-1.18","-1.55"],["2026-05-20T11:25:00","MEC.CHASCS1","30.14","-1.18","-1.55"],["2026-05-20T11:25:00","MEC.CHASCS2","30.14","-1.18","-1.55"],["2026-05-20T11:25:00","MEC.CHICKASAW","29.76","-1.64","-1.47"],["2026-05-20T11:25:00","MEC.CLIPR1","29.47","-1.84","-1.56"],["2026-05-20T11:25:00","MEC.CMMPA.ELD","30.58","-1.49","-0.80"],["2026-05-20T11:25:00","MEC.CMMPA.MONT","29.23","-2.32","-1.32"],["2026-05-20T11:25:00","MEC.COMP.ARR","29.55","-1.84","-1.48"],["2026-05-20T11:25:00","MEC.CONTRAIL1","28.71","-2.94","-1.22"],["2026-05-20T11:25:00","MEC.CORALV1","30.29","-1.49","-1.09"],["2026-05-20T11:25:00","MEC.CORALV2","30.29","-1.49","-1.09"],["2026-05-20T11:25:00","MEC.CORALV3","30.29","-1.49","-1.09"],["2026-05-20T11:25:00","MEC.CORALV4","30.29","-1.49","-1.09"],["2026-05-20T11:25:00","MEC.DIAMNDTR1","29.68","-1.96","-1.23"],["2026-05-20T11:25:00","MEC.DR.CFU_ECG","30.11","-1.29","-1.47"],["2026-05-20T11:25:00","MEC.DR.CFU_SM","30.28","-1.11","-1.48"],["2026-05-20T11:25:00","MEC.DR.RIA","30.86","-1.20","-0.81"],["2026-05-20T11:25:00","MEC.ECLIPSE1","29.08","-2.43","-1.36"],["2026-05-20T11:25:00","MEC.EL_FARM_1","30.12","-1.28","-1.47"],["2026-05-20T11:25:00","MEC.EL_FARM_2","30.10","-1.30","-1.47"],["2026-05-20T11:25:00","MEC.EL_FARM_3","30.07","-1.33","-1.47"],["2026-05-20T11:25:00","MEC.FARMER","29.31","-2.35","-1.21"],["2026-05-20T11:25:00","MEC.GDMEC_1","29.53","-1.93","-1.41"],["2026-05-20T11:25:00","MEC.GDMEC_1_3","29.53","-1.93","-1.41"],["2026-05-20T11:25:00","MEC.GDMEC_2","29.53","-1.93","-1.41"],["2026-05-20T11:25:00","MEC.GDMEC_2_3","29.53","-1.93","-1.41"],["2026-05-20T11:25:00","MEC.GENESEO","29.79","-1.79","-1.29"],["2026-05-20T11:25:00","MEC.GLACIERS","28.73","-2.57","-1.57"],["2026-05-20T11:25:00","MEC.HCPD.ABRN","29.89","-1.54","-1.44"],["2026-05-20T11:25:00","MEC.HIGHLAND1","28.66","-2.60","-1.61"],["2026-05-20T11:25:00","MEC.HIGHLAND2","28.66","-2.60","-1.61"],["2026-05-20T11:25:00","MEC.HIGHLAND3","28.66","-2.60","-1.61"],["2026-05-20T11:25:00","MEC.HOLLIDAYCR","28.89","-2.44","-1.54"],["2026-05-20T11:25:00","MEC.HRTDV2.WND","29.17","-2.34","-1.36"],["2026-05-20T11:25:00","MEC.IDAGROVE","28.97","-2.42","-1.48"],["2026-05-20T11:25:00","MEC.IDAGROVEW","28.97","-2.42","-1.48"],["2026-05-20T11:25:00","MEC.IVESTER","28.27","-3.14","-1.46"],["2026-05-20T11:25:00","MEC.KNOXIN_1","30.03","-1.49","-1.35"],["2026-05-20T11:25:00","MEC.KOSUTH.MVP","28.80","-2.44","-1.63"],["2026-05-20T11:25:00","MEC.LAUREL_1","28.59","-2.83","-1.45"],["2026-05-20T11:25:00","MEC.LOUISA_1","29.83","-2.02","-1.02"],["2026-05-20T11:25:00","MEC.LUNDGREN","29.00","-2.36","-1.51"],["2026-05-20T11:25:00","MEC.LUNDQS_1","30.07","-1.33","-1.47"],["2026-05-20T11:25:00","MEC.LVED_1.AZ","30.64","-0.67","-1.56"],["2026-05-20T11:25:00","MEC.MACKSBURG","28.95","-2.56","-1.36"],["2026-05-20T11:25:00","MEC.MEAN.LD","30.09","-1.29","-1.49"],["2026-05-20T11:25:00","MEC.MEAN_1.AZ","29.89","-1.54","-1.44"],["2026-05-20T11:25:00","MEC.MEAN_10.AZ","30.47","-0.88","-1.52"],["2026-05-20T11:25:00","MEC.MEAN_2.AZ","30.68","-1.26","-0.93"],["2026-05-20T11:25:00","MEC.MEAN_3.AZ","29.78","-1.63","-1.46"],["2026-05-20T11:25:00","MEC.MEAN_4.AZ","30.22","-1.16","-1.49"],["2026-05-20T11:25:00","MEC.MEAN_5.AZ","29.92","-1.39","-1.56"],["2026-05-20T11:25:00","MEC.MEAN_6.AZ","29.90","-1.53","-1.44"],["2026-05-20T11:25:00","MEC.MEAN_7.AZ","29.02","-2.38","-1.47"],["2026-05-20T11:25:00","MEC.MEAN_8.AZ","30.63","-0.68","-1.56"],["2026-05-20T11:25:00","MEC.MECB","29.71","-1.86","-1.30"],["2026-05-20T11:25:00","MEC.MOLCT_14","30.84","-1.22","-0.81"],["2026-05-20T11:25:00","MEC.MORNLIGHT","29.06","-2.45","-1.36"],["2026-05-20T11:25:00","MEC.MRES.PELLA","28.79","-2.76","-1.32"],["2026-05-20T11:25:00","MEC.MRES_1.AZ","29.41","-2.11","-1.35"],["2026-05-20T11:25:00","MEC.NEALN_3","28.90","-2.51","-1.46"],["2026-05-20T11:25:00","MEC.NEALS_4","28.93","-2.48","-1.46"],["2026-05-20T11:25:00","MEC.NORTHENG","29.37","-2.19","-1.31"],["2026-05-20T11:25:00","MEC.NWHAR_IBR","29.83","-1.59","-1.45"],["2026-05-20T11:25:00","MEC.OAKGRM.MVP","30.66","-1.41","-0.80"],["2026-05-20T11:25:00","MEC.OBRIEN","28.60","-2.64","-1.63"],["2026-05-20T11:25:00","MEC.OBRIEN.MVP","28.60","-2.64","-1.63"],["2026-05-20T11:25:00","MEC.ORIENT1","29.06","-2.46","-1.35"],["2026-05-20T11:25:00","MEC.OTTUMWA1","28.36","-2.93","-1.58"],["2026-05-20T11:25:00","MEC.PALOALTO1","28.72","-2.52","-1.63"],["2026-05-20T11:25:00","MEC.PELLA","28.85","-2.69","-1.33"],["2026-05-20T11:25:00","MEC.PHEC_1","29.72","-1.72","-1.43"],["2026-05-20T11:25:00","MEC.PHEC_2","29.72","-1.72","-1.43"],["2026-05-20T11:25:00","NSP.RAPID.ARR","31.85","0.80","-1.82"],["2026-05-20T11:25:00","NSP.REDPINE","27.24","-3.61","-2.02"],["2026-05-20T11:25:00","NSP.REDWIN1","27.44","-3.81","-1.62"],["2026-05-20T11:25:00","NSP.REDWIN2","27.44","-3.81","-1.62"],["2026-05-20T11:25:00","NSP.RIVRSD10","28.00","-3.19","-1.68"],["2026-05-20T11:25:00","NSP.RIVRSD71","28.00","-3.19","-1.68"],["2026-05-20T11:25:00","NSP.RIVRSD72","28.00","-3.19","-1.68"],["2026-05-20T11:25:00","NSP.RIVRSD9","28.00","-3.19","-1.68"],["2026-05-20T11:25:00","NSP.ROCKRIDG1","27.83","-3.14","-1.90"],["2026-05-20T11:25:00","NSP.RWF__1_QS","28.23","-3.23","-1.41"],["2026-05-20T11:25:00","NSP.RWF__2","28.23","-3.23","-1.41"],["2026-05-20T11:25:00","NSP.S_RIDGE1","27.83","-3.14","-1.90"],["2026-05-20T11:25:00","NSP.SARTELL","27.43","-3.76","-1.68"],["2026-05-20T11:25:00","NSP.SHAKOBIO1","28.34","-2.94","-1.59"],["2026-05-20T11:25:00","NSP.SHERC1.SLR","27.15","-4.05","-1.67"],["2026-05-20T11:25:00","NSP.SHERC2.SLR","27.17","-4.03","-1.67"],["2026-05-20T11:25:00","NSP.SHERC3.SLR","27.15","-4.05","-1.67"],["2026-05-20T11:25:00","NSP.SHERCO.3","27.19","-4.01","-1.67"],["2026-05-20T11:25:00","NSP.SHERCO1","27.10","-4.10","-1.67"],["2026-05-20T11:25:00","NSP.SMP","28.35","-2.94","-1.58"],["2026-05-20T11:25:00","NSP.SMPM.S3","27.19","-4.01","-1.67"],["2026-05-20T11:25:00","NSP.SPGSPG1","27.58","-3.60","-1.69"],["2026-05-20T11:25:00","NSP.ST_PETER","27.95","-2.94","-1.98"],["2026-05-20T11:25:00","NSP.STCLOUD1","27.48","-3.72","-1.67"],["2026-05-20T11:25:00","NSP.STCRO","27.52","-3.41","-1.94"],["2026-05-20T11:25:00","NSP.STJM_1.AZ","30.31","-0.74","-1.82"],["2026-05-20T11:25:00","NSP.STONERAY","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.TEA_1.AZ","28.37","-2.92","-1.58"],["2026-05-20T11:25:00","NSP.UILK1","27.43","-3.52","-1.92"],["2026-05-20T11:25:00","NSP.UOFMGEN1","27.95","-3.22","-1.70"],["2026-05-20T11:25:00","NSP.UOFMGEN2","27.85","-3.32","-1.70"],["2026-05-20T11:25:00","NSP.UPLS_1.AZ","28.88","-2.36","-1.63"],["2026-05-20T11:25:00","NSP.UPLS_2.AZ","27.88","-3.56","-1.43"],["2026-05-20T11:25:00","NSP.UPLS_3.AZ","31.18","0.13","-1.82"],["2026-05-20T11:25:00","NSP.VALYVIEW1","27.84","-3.13","-1.90"],["2026-05-20T11:25:00","NSP.VELVAVELV","8.06","-4.82","-19.99"],["2026-05-20T11:25:00","NSP.W_TRIW_TR","27.61","-3.35","-1.91"],["2026-05-20T11:25:00","NSP.WESTSID1","27.96","-3.50","-1.41"],["2026-05-20T11:25:00","NSP.WHEAT1.ARR","29.38","-1.30","-2.19"],["2026-05-20T11:25:00","NSP.WHEAT3.ARR","29.38","-1.30","-2.19"],["2026-05-20T11:25:00","NSP.WHEATON_08","29.38","-1.30","-2.19"],["2026-05-20T11:25:00","NSP.WHEATON_09","29.38","-1.28","-2.21"],["2026-05-20T11:25:00","NSP.WHEATON_10","29.38","-1.28","-2.21"],["2026-05-20T11:25:00","NSP.WHEATON_11","29.38","-1.28","-2.21"],["2026-05-20T11:25:00","NSP.WHEATON_12","29.38","-1.28","-2.21"],["2026-05-20T11:25:00","NSP.WHEATON_13","29.38","-1.28","-2.21"],["2026-05-20T11:25:00","NSP.WILMAR1","27.43","-3.48","-1.96"],["2026-05-20T11:25:00","NSP.WILMAR2","27.43","-3.48","-1.96"],["2026-05-20T11:25:00","NSP.WIMUNI.AZ","29.77","-0.97","-2.13"],["2026-05-20T11:25:00","NSP.WINDVEST1","27.83","-3.14","-1.90"],["2026-05-20T11:25:00","NSP.WOODST1","27.75","-3.22","-1.90"],["2026-05-20T11:25:00","NSP.WPIPST1","27.44","-3.51","-1.92"],["2026-05-20T11:25:00","NSP.WPPI","29.29","-1.67","-1.91"],["2026-05-20T11:25:00","NSP.WPPI_1.AZ","29.29","-1.67","-1.91"],["2026-05-20T11:25:00","NSP.WSSOT3.HYD","29.42","-1.16","-2.29"],["2026-05-20T11:25:00","NSP.WSSOT4.HYD","29.42","-1.16","-2.29"],["2026-05-20T11:25:00","NYISO","34.78","1.08","0.83"],["2026-05-20T11:25:00","OKGE","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","ONT","33.81","0.39","0.55"],["2026-05-20T11:25:00","ONT.DECO.PSOUT","33.92","0.19","0.86"],["2026-05-20T11:25:00","ONT_W","27.99","-3.58","-1.30"],["2026-05-20T11:25:00","OPPD","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","OTP.ANT","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.ASHTAIII","30.97","-4.58","2.68"],["2026-05-20T11:25:00","OTP.ASHTUBULA","30.97","-4.58","2.68"],["2026-05-20T11:25:00","OTP.ASTORIA","27.21","-3.65","-2.01"],["2026-05-20T11:25:00","OTP.AZ","35.14","-3.72","5.99"],["2026-05-20T11:25:00","OTP.BENSON.ARR","28.46","-2.94","-1.47"],["2026-05-20T11:25:00","OTP.BEPC1","25.88","-3.77","-3.22"],["2026-05-20T11:25:00","OTP.BIGSTON1","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.BRDRS1.WND","6.55","-5.66","-20.66"],["2026-05-20T11:25:00","OTP.CENTER1","-30.42","-5.27","-58.02"],["2026-05-20T11:25:00","OTP.COURTNY.WF","27.22","-4.61","-1.04"],["2026-05-20T11:25:00","OTP.COYOT1","21.93","-5.46","-5.48"],["2026-05-20T11:25:00","OTP.CRIDG1.WND","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.CRIDG2.WND","27.13","-3.69","-2.05"],["2026-05-20T11:25:00","OTP.DHWE","27.17","-3.68","-2.02"],["2026-05-20T11:25:00","OTP.DR1_2.WND","27.05","-3.78","-2.04"],["2026-05-20T11:25:00","OTP.DR3.WND","27.04","-3.79","-2.04"],["2026-05-20T11:25:00","OTP.EDGLYEDGL","28.55","-3.55","-0.77"],["2026-05-20T11:25:00","OTP.GRANTCO","29.64","-2.58","-0.65"],["2026-05-20T11:25:00","OTP.GRE","29.87","-2.93","-0.07"],["2026-05-20T11:25:00","OTP.GRE.ASHTII","30.97","-4.58","2.68"],["2026-05-20T11:25:00","OTP.GRE.DEUEL","27.17","-3.68","-2.02"],["2026-05-20T11:25:00","OTP.GRE.DSA","27.48","-4.35","-1.04"],["2026-05-20T11:25:00","OTP.GRE.SPRTWD","27.48","-4.35","-1.04"],["2026-05-20T11:25:00","OTP.GREM_2.AZ","29.90","-2.92","-0.05"],["2026-05-20T11:25:00","OTP.HETLA","27.94","-2.90","-2.03"],["2026-05-20T11:25:00","OTP.HILS_1.AZ","39.85","-2.89","9.87"],["2026-05-20T11:25:00","OTP.HLSOLAR","27.72","-4.60","-0.55"],["2026-05-20T11:25:00","OTP.JAMSPK1","27.18","-4.68","-1.01"],["2026-05-20T11:25:00","OTP.JAMSPK2","27.12","-4.74","-1.01"],["2026-05-20T11:25:00","OTP.LAKESWIND","32.00","-3.01","2.14"],["2026-05-20T11:25:00","OTP.LANGDN1","66.81","-4.40","38.34"],["2026-05-20T11:25:00","OTP.LANGDN2","66.81","-4.40","38.34"],["2026-05-20T11:25:00","AMIL.CEEA","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.CFFN.ARR","35.81","-0.42","3.36"],["2026-05-20T11:25:00","AMIL.CFSF","33.02","-0.48","0.63"],["2026-05-20T11:25:00","AMIL.CHEL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.CHEL_1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.CILC.AZ","33.48","-0.45","1.06"],["2026-05-20T11:25:00","AMIL.CILC.BOC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.CIPS","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.CIPS.AZ","33.28","-0.51","0.92"],["2026-05-20T11:25:00","AMIL.CIPS.BOC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.CIPS.ROB","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.CLAY_1.AZ","34.96","0.45","1.64"],["2026-05-20T11:25:00","AMIL.CLINTO51","34.28","-1.01","2.42"],["2026-05-20T11:25:00","AMIL.CLVW","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.CNE","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.COG_ACOGG","31.18","-0.75","-0.94"],["2026-05-20T11:25:00","AMIL.CONC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.COOKSMILL","35.25","-0.18","2.56"],["2026-05-20T11:25:00","AMIL.COSF_BF","35.62","-0.62","3.37"],["2026-05-20T11:25:00","AMIL.COSF_SF","35.62","-0.62","3.37"],["2026-05-20T11:25:00","AMIL.CPW_GS","28.15","-2.12","-2.60"],["2026-05-20T11:25:00","AMIL.CRCDCK","34.15","-0.39","1.67"],["2026-05-20T11:25:00","AMIL.CSTN3","35.38","-0.18","2.69"],["2026-05-20T11:25:00","AMIL.CSTNCTG1","35.38","-0.18","2.69"],["2026-05-20T11:25:00","AMIL.CSTNCTG2","35.38","-0.18","2.69"],["2026-05-20T11:25:00","AMIL.DAYTON","33.99","0.34","0.78"],["2026-05-20T11:25:00","AMIL.DBDSOL","25.80","-1.42","-5.65"],["2026-05-20T11:25:00","AMIL.DEB.NAH","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.DEB_ALTON","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.DER","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.DESL","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.DESY1","32.44","-0.90","0.47"],["2026-05-20T11:25:00","AMIL.DEWITT","34.85","-0.64","2.62"],["2026-05-20T11:25:00","AMIL.DP","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.DR.ADM","34.86","-0.66","2.65"],["2026-05-20T11:25:00","AMIL.DR.AEMILL","33.57","-0.30","1.00"],["2026-05-20T11:25:00","AMIL.DR.ALTON","32.32","-1.02","0.47"],["2026-05-20T11:25:00","AMIL.DR.AREP1","57.71","-1.13","25.97"],["2026-05-20T11:25:00","AMIL.DR.ASFK","32.51","-0.83","0.47"],["2026-05-20T11:25:00","AMIL.DR.ETRN","33.47","-0.13","0.73"],["2026-05-20T11:25:00","AMIL.DR.FPLP","32.46","-0.88","0.47"],["2026-05-20T11:25:00","AMIL.DR.ISU2","34.45","-0.70","2.28"],["2026-05-20T11:25:00","AMIL.DR.JPPA","33.51","0.06","0.58"],["2026-05-20T11:25:00","AMIL.DR.LCLN","35.66","0.76","2.03"],["2026-05-20T11:25:00","AMIL.DR.MES","35.08","0.17","2.04"],["2026-05-20T11:25:00","AMIL.DR.SEL","32.78","-0.51","0.42"],["2026-05-20T11:25:00","AMIL.DR.SIUE2","32.42","-0.92","0.47"],["2026-05-20T11:25:00","AMIL.DR.SLGN2","34.70","-0.37","2.20"],["2026-05-20T11:25:00","AMIL.DR.SPRTN","32.48","-0.90","0.51"],["2026-05-20T11:25:00","AMIL.DR.UNIV","33.24","-0.34","0.71"],["2026-05-20T11:25:00","AMIL.DR.WIEL","32.38","-0.96","0.47"],["2026-05-20T11:25:00","AMIL.EARP","31.19","-1.23","-0.45"],["2026-05-20T11:25:00","AMIL.EDWARDS2","33.24","-0.36","0.73"],["2026-05-20T11:25:00","AMIL.EDWARDS3","33.24","-0.37","0.74"],["2026-05-20T11:25:00","AMIL.EEI","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EIPS","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EIPS1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EIPS2","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EIPS3","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EIPS4","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EIPS5","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.ELD120","33.74","0.24","0.63"],["2026-05-20T11:25:00","AMIL.ELD150","33.74","0.24","0.63"],["2026-05-20T11:25:00","AMIL.ELIG","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EMSF","35.08","-0.01","2.22"],["2026-05-20T11:25:00","AMIL.ENFIELD","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EPH1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.ESPI","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.EXOL","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.FARGO.MVP","33.02","-0.51","0.66"],["2026-05-20T11:25:00","AMIL.FESC","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.FORDCO1","33.51","-1.57","2.21"],["2026-05-20T11:25:00","AMIL.FTR","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.GBCCTG1","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.GBCCTG2","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.GBCM","32.41","-0.93","0.47"],["2026-05-20T11:25:00","AMIL.GDTR1.ARR","33.44","0.02","0.55"],["2026-05-20T11:25:00","AMIL.GDTR2.ARR","33.44","0.02","0.55"],["2026-05-20T11:25:00","AMIL.GDTR3.ARR","33.54","0.12","0.55"],["2026-05-20T11:25:00","AMIL.GDTR4.ARR","33.44","0.02","0.55"],["2026-05-20T11:25:00","AMIL.GDTWR.ARR","33.44","0.02","0.55"],["2026-05-20T11:25:00","AMIL.GEXA","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.GEXAIEC","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.GLSBG.SIG","31.36","-1.18","-0.33"],["2026-05-20T11:25:00","AMIL.GME1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.GRJ_AGRJ_","29.48","-1.96","-1.43"],["2026-05-20T11:25:00","AMIL.GSWIND","32.43","-1.16","0.72"],["2026-05-20T11:25:00","AMIL.HEN_AMT_P","28.97","-1.76","-2.14"],["2026-05-20T11:25:00","AMIL.HENNP.ARR","33.47","-0.14","0.74"],["2026-05-20T11:25:00","AMIL.HES","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.HISF","39.31","-1.74","8.18"],["2026-05-20T11:25:00","AMIL.HOOPESTON","34.37","-0.62","2.12"],["2026-05-20T11:25:00","AMIL.HSNVL.ARR","35.58","0.54","2.17"],["2026-05-20T11:25:00","AMIL.HVANA.ARR","30.75","-1.54","-0.58"],["2026-05-20T11:25:00","AMIL.IDTE","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.IGS","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.IMEA.BHSF","32.38","-1.00","0.51"],["2026-05-20T11:25:00","FE","34.28","0.31","1.10"],["2026-05-20T11:25:00","GIBSON1234.AGG","35.23","0.84","1.52"],["2026-05-20T11:25:00","GLH.EEI7B1","33.53","0.08","0.58"],["2026-05-20T11:25:00","GLH.EEI7B2","33.53","0.08","0.58"],["2026-05-20T11:25:00","GLH.EEI7B3","33.53","0.08","0.58"],["2026-05-20T11:25:00","GLH.JOPPA4","33.41","-0.04","0.58"],["2026-05-20T11:25:00","GLH.JOPPA5","33.41","-0.04","0.58"],["2026-05-20T11:25:00","GLH.JOPPA6","33.41","-0.04","0.58"],["2026-05-20T11:25:00","GLH.JOPPAAUX","33.45","0.00","0.58"],["2026-05-20T11:25:00","GLH.MEPI4","33.53","0.08","0.58"],["2026-05-20T11:25:00","GLH.MEPI5","33.53","0.08","0.58"],["2026-05-20T11:25:00","GLH.PLSKI_AUX","33.50","0.05","0.58"],["2026-05-20T11:25:00","GLH.PLSKI_SF","33.50","0.05","0.58"],["2026-05-20T11:25:00","GRDA","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","GRE.AEPEDMU","27.31","-3.92","-1.64"],["2026-05-20T11:25:00","GRE.AEPEML","28.72","-2.22","-1.93"],["2026-05-20T11:25:00","GRE.AEPEMLREV","28.72","-2.22","-1.93"],["2026-05-20T11:25:00","GRE.ALTW","29.06","-2.04","-1.77"],["2026-05-20T11:25:00","GRE.ALTW.ENDVI","29.20","-2.02","-1.65"],["2026-05-20T11:25:00","GRE.AZ","26.55","-3.21","-3.11"],["2026-05-20T11:25:00","GRE.BEPCMP.CWT","29.04","-2.89","-0.94"],["2026-05-20T11:25:00","GRE.BEPM.CWT","29.04","-2.81","-1.02"],["2026-05-20T11:25:00","GRE.CAMBRCAMB","28.88","-2.26","-1.73"],["2026-05-20T11:25:00","GRE.CAMBRCAMB2","28.88","-2.26","-1.73"],["2026-05-20T11:25:00","GRE.CHRISFRWD","28.86","-2.20","-1.81"],["2026-05-20T11:25:00","GRE.ELKRI4","27.77","-3.41","-1.69"],["2026-05-20T11:25:00","GRE.ELMCR2_IBR","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.ELMCRK","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.GMARAGMAR","30.92","-0.07","-1.88"],["2026-05-20T11:25:00","GRE.GRE","28.41","-2.77","-1.69"],["2026-05-20T11:25:00","GRE.GRE.CXS","28.18","-2.99","-1.70"],["2026-05-20T11:25:00","GRE.HUC","28.53","-2.78","-1.56"],["2026-05-20T11:25:00","GRE.LITCH_QS","29.24","-2.07","-1.56"],["2026-05-20T11:25:00","GRE.LITCHF_1","29.24","-2.07","-1.56"],["2026-05-20T11:25:00","GRE.LKFLGR1","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.LKFLGR2","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.LKFLGR3","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.LKFLGR4","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.LKFLGR5","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.LKFLGR6","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.MAPLEMAPL","27.87","-3.36","-1.64"],["2026-05-20T11:25:00","GRE.MMPA","27.94","-3.24","-1.69"],["2026-05-20T11:25:00","GRE.MORA__2_5","29.15","-1.99","-1.73"],["2026-05-20T11:25:00","GRE.MORA__6","29.15","-1.99","-1.73"],["2026-05-20T11:25:00","GRE.MOWER2","29.14","-1.99","-1.74"],["2026-05-20T11:25:00","GRE.MP.GRE","28.56","-2.95","-1.36"],["2026-05-20T11:25:00","GRE.NBRNCG_QS","28.79","-2.34","-1.74"],["2026-05-20T11:25:00","GRE.NFW_1","7.25","-4.86","-20.76"],["2026-05-20T11:25:00","GRE.NSP","28.39","-2.94","-1.54"],["2026-05-20T11:25:00","GRE.NSP.CXS","27.76","-3.41","-1.70"],["2026-05-20T11:25:00","GRE.NSP.GREC","28.12","-3.12","-1.63"],["2026-05-20T11:25:00","GRE.NSPP_1.AZ","14.33","-4.19","-14.35"],["2026-05-20T11:25:00","GRE.ORMATHR","28.99","-2.14","-1.74"],["2026-05-20T11:25:00","GRE.PRINC1","28.59","-2.58","-1.70"],["2026-05-20T11:25:00","GRE.PRINC2","28.59","-2.58","-1.70"],["2026-05-20T11:25:00","GRE.PVLYGR1","28.33","-3.06","-1.48"],["2026-05-20T11:25:00","GRE.PVLYGR2","28.23","-3.16","-1.48"],["2026-05-20T11:25:00","GRE.PVLYGR3","28.33","-3.06","-1.48"],["2026-05-20T11:25:00","GRE.REC","16.81","-4.89","-11.17"],["2026-05-20T11:25:00","GRE.REC.CC1_AC","16.77","-4.93","-11.17"],["2026-05-20T11:25:00","GRE.REC.CC1_DC","27.41","-3.80","-1.66"],["2026-05-20T11:25:00","GRE.REC.CC2_AC","16.77","-4.93","-11.17"],["2026-05-20T11:25:00","GRE.REC.CC2_DC","27.41","-3.80","-1.66"],["2026-05-20T11:25:00","GRE.REC.DATA","16.78","-4.92","-11.17"],["2026-05-20T11:25:00","GRE.REC.DCLOSS","16.77","-4.93","-11.17"],["2026-05-20T11:25:00","GRE.ROCKLAKE","28.99","-2.11","-1.77"],["2026-05-20T11:25:00","GRE.SMP","28.95","-2.20","-1.72"],["2026-05-20T11:25:00","GRE.SMP.GRE","29.42","-1.62","-1.83"],["2026-05-20T11:25:00","GRE.STANT.ARR","18.53","-4.96","-9.38"],["2026-05-20T11:25:00","GRE.STBON1","27.91","-3.34","-1.62"],["2026-05-20T11:25:00","GRE.TEA_1.AZ","28.90","-2.25","-1.72"],["2026-05-20T11:25:00","GRE.TRIMTTRIM","28.07","-2.96","-1.84"],["2026-05-20T11:25:00","GRE.WILM","28.29","-3.13","-1.45"],["2026-05-20T11:25:00","HE.07LCPGEN1","36.62","2.21","1.54"],["2026-05-20T11:25:00","HE.07LCPGEN2","36.62","2.21","1.54"],["2026-05-20T11:25:00","HE.07LCPGEN3","36.62","2.21","1.54"],["2026-05-20T11:25:00","HE.07LCPGEN4","36.62","2.21","1.54"],["2026-05-20T11:25:00","HE.07LCPGEN5","36.62","2.21","1.54"],["2026-05-20T11:25:00","HE.07LCPGEN6","36.62","2.21","1.54"],["2026-05-20T11:25:00","HE.CIN","36.74","2.27","1.60"],["2026-05-20T11:25:00","HE.HE","36.81","2.35","1.59"],["2026-05-20T11:25:00","HE.HEIRLOOMSLR","35.59","1.12","1.60"],["2026-05-20T11:25:00","HE.MEROM_AUX","35.09","0.43","1.79"],["2026-05-20T11:25:00","HE.MEROM_CH1","35.09","0.43","1.79"],["2026-05-20T11:25:00","HE.MEROM_CH2","35.09","0.43","1.79"],["2026-05-20T11:25:00","HE.MEROM1","35.09","0.43","1.79"],["2026-05-20T11:25:00","HE.MEROM2","35.09","0.43","1.79"],["2026-05-20T11:25:00","HE.OSPR_PT","35.22","0.56","1.79"],["2026-05-20T11:25:00","HE.RATTS.ARR","35.65","1.17","1.61"],["2026-05-20T11:25:00","HE.RATTS1SLR","35.59","1.12","1.60"],["2026-05-20T11:25:00","HE.SIGW","37.61","3.26","1.48"],["2026-05-20T11:25:00","HE.WORTH1","35.31","0.70","1.74"],["2026-05-20T11:25:00","HE.WORTH2","35.31","0.70","1.74"],["2026-05-20T11:25:00","HE.WORTH3","35.31","0.70","1.74"],["2026-05-20T11:25:00","HE.WORTH4","35.31","0.70","1.74"],["2026-05-20T11:25:00","HMPL.HMPL_1.AZ","36.64","2.32","1.45"],["2026-05-20T11:25:00","HMPL.HMPLOAD","36.64","2.32","1.45"],["2026-05-20T11:25:00","ILGEN1.AGG","34.23","-0.50","1.86"],["2026-05-20T11:25:00","ILGEN10.AGG","34.23","-0.50","1.86"],["2026-05-20T11:25:00","ILGEN2.AGG","34.23","-0.50","1.86"],["2026-05-20T11:25:00","ILGEN3.AGG","33.32","-0.77","1.22"],["2026-05-20T11:25:00","ILGEN4.AGG","33.24","-0.36","0.73"],["2026-05-20T11:25:00","ILGEN5.AGG","34.23","-0.50","1.86"],["2026-05-20T11:25:00","ILGEN7.AGG","34.23","-0.50","1.86"],["2026-05-20T11:25:00","ILLINOIS.HUB","35.57","-0.67","3.37"],["2026-05-20T11:25:00","INDIANA.HUB","36.48","2.04","1.57"],["2026-05-20T11:25:00","INDN","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","IPL.16EVCT7","36.66","2.14","1.65"],["2026-05-20T11:25:00","IPL.16EVCT8","36.66","2.14","1.65"],["2026-05-20T11:25:00","IPL.16EVST9","36.66","2.14","1.65"],["2026-05-20T11:25:00","IPL.16GEOR11G","36.38","1.86","1.65"],["2026-05-20T11:25:00","IPL.16GEOR22G","36.59","2.07","1.65"],["2026-05-20T11:25:00","IPL.16GEOR33G","36.59","2.07","1.65"],["2026-05-20T11:25:00","IPL.16GEOR44G","36.38","1.86","1.65"],["2026-05-20T11:25:00","IPL.16PETE.AGG","35.53","1.02","1.64"],["2026-05-20T11:25:00","IPL.16PETEE3","35.60","1.09","1.64"],["2026-05-20T11:25:00","IPL.16PETEE4","35.53","1.02","1.64"],["2026-05-20T11:25:00","IPL.16STOC4C4","36.26","1.74","1.65"],["2026-05-20T11:25:00","IPL.16STOC5C5","36.13","1.61","1.65"],["2026-05-20T11:25:00","IPL.16STOT.AGG","36.28","1.76","1.65"],["2026-05-20T11:25:00","IPL.16STOU5O5","36.20","1.68","1.65"],["2026-05-20T11:25:00","IPL.16STOU6O6","36.31","1.79","1.65"],["2026-05-20T11:25:00","IPL.16STOU7O7","36.29","1.77","1.65"],["2026-05-20T11:25:00","IPL.16STOUCC6","36.41","1.89","1.65"],["2026-05-20T11:25:00","IPL.16STOUTR1","36.44","1.92","1.65"],["2026-05-20T11:25:00","IPL.16SYST.AGG","35.99","1.48","1.64"],["2026-05-20T11:25:00","IPL.AZ","36.65","2.13","1.65"],["2026-05-20T11:25:00","IPL.CC.IPLEV01","36.66","2.14","1.65"],["2026-05-20T11:25:00","IPL.HE","36.59","2.07","1.65"],["2026-05-20T11:25:00","IPL.HEPM_1.AZ","36.59","2.07","1.65"],["2026-05-20T11:25:00","IPL.IPL","36.65","2.13","1.65"],["2026-05-20T11:25:00","IPL.PEC01","35.52","1.01","1.64"],["2026-05-20T11:25:00","IPL.PIKECB01","35.60","1.09","1.64"],["2026-05-20T11:25:00","IPL.STOU3.ARR","36.42","1.90","1.65"],["2026-05-20T11:25:00","IPL.WVPA","36.65","2.13","1.65"],["2026-05-20T11:25:00","KACY","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","KCPL","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","LAFA.AZ","22.38","0.54","-11.03"],["2026-05-20T11:25:00","LAFA.HARGIS1","22.47","0.63","-11.03"],["2026-05-20T11:25:00","LAFA.HARGIS2","22.47","0.63","-11.03"],["2026-05-20T11:25:00","LAFA.LABBE1","22.14","0.30","-11.03"],["2026-05-20T11:25:00","LAFA.LABBE2","22.14","0.30","-11.03"],["2026-05-20T11:25:00","LAFA.LAFA","22.38","0.54","-11.03"],["2026-05-20T11:25:00","LAGN.DEMCO1.AZ","22.09","0.23","-11.01"],["2026-05-20T11:25:00","LAGN.LAGN_1.AZ","21.68","-0.16","-11.03"],["2026-05-20T11:25:00","LAGT.1803","21.69","-0.15","-11.03"],["2026-05-20T11:25:00","LAGT.1803CEG","21.68","-0.16","-11.03"],["2026-05-20T11:25:00","LAGT.LOGC.ARR","19.72","-2.11","-11.04"],["2026-05-20T11:25:00","LAGT.PCE","21.58","-0.27","-11.02"],["2026-05-20T11:25:00","LEPA.AZ","22.17","0.32","-11.02"],["2026-05-20T11:25:00","LEPA.CPLAQ.ARR","22.49","0.64","-11.02"],["2026-05-20T11:25:00","LEPA.HOUMA","22.42","0.56","-11.01"],["2026-05-20T11:25:00","LEPA.HOUMA_G14","22.42","0.56","-11.01"],["2026-05-20T11:25:00","LEPA.HOUMA_G15","22.42","0.56","-11.01"],["2026-05-20T11:25:00","LEPA.HOUMA_G16","22.42","0.56","-11.01"],["2026-05-20T11:25:00","LEPA.LEPA","21.83","0.00","-11.04"],["2026-05-20T11:25:00","LEPA.MGC_UNT01","22.36","0.51","-11.02"],["2026-05-20T11:25:00","LEPA.MRCTY.ARR","22.36","0.51","-11.02"],["2026-05-20T11:25:00","LEPA.MURRAY","19.05","-2.80","-11.02"],["2026-05-20T11:25:00","LES","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","LGEE","35.71","1.57","1.27"],["2026-05-20T11:25:00","LOUISIANA.HUB","22.06","0.20","-11.01"],["2026-05-20T11:25:00","MDU.AZ","14.11","-4.17","-14.59"],["2026-05-20T11:25:00","MDU.BADGERWND","-32.50","-7.01","-58.36"],["2026-05-20T11:25:00","MDU.BDGRWF2OON","-32.50","-7.01","-58.36"],["2026-05-20T11:25:00","MDU.BEPC","-14.70","-5.13","-42.44"],["2026-05-20T11:25:00","MDU.CEDARHLS","13.33","-4.03","-15.51"],["2026-05-20T11:25:00","MDU.DIAMNDWILW","13.33","-4.03","-15.51"],["2026-05-20T11:25:00","MDU.ELLNDL.MVP","28.09","-4.11","-0.67"],["2026-05-20T11:25:00","MDU.ELLNDL_LD","27.96","-4.29","-0.62"],["2026-05-20T11:25:00","MDU.ELLNDL_LD2","27.92","-4.32","-0.63"],["2026-05-20T11:25:00","MDU.FOXTL.WND","27.43","-4.81","-0.63"],["2026-05-20T11:25:00","MDU.GLENDC1","13.23","-4.18","-15.46"],["2026-05-20T11:25:00","MDU.GLENDC2","13.23","-4.18","-15.46"],["2026-05-20T11:25:00","MDU.GLENULST_6","-20.31","-4.71","-48.47"],["2026-05-20T11:25:00","MDU.GRE.ELBESS","-32.32","-6.83","-58.36"],["2026-05-20T11:25:00","MDU.GRE.EMMLOG","-32.32","-6.83","-58.36"],["2026-05-20T11:25:00","MDU.HESKET_3","-21.64","-4.74","-49.77"],["2026-05-20T11:25:00","MDU.HESKET_4","-21.64","-4.74","-49.77"],["2026-05-20T11:25:00","MDU.LEWIS2","15.79","-4.66","-12.42"],["2026-05-20T11:25:00","MDU.MCTURB1","13.03","-4.23","-15.61"],["2026-05-20T11:25:00","MDU.MDU","6.48","-4.03","-22.36"],["2026-05-20T11:25:00","MDU.MERRICOURT","27.39","-4.85","-0.63"],["2026-05-20T11:25:00","MDU.MPC","19.48","-5.04","-8.35"],["2026-05-20T11:25:00","MDU.NWPS","19.48","-5.04","-8.35"],["2026-05-20T11:25:00","MDU.OTP","19.48","-5.04","-8.35"],["2026-05-20T11:25:00","MDU.OTPW_1.AZ","19.48","-5.04","-8.35"],["2026-05-20T11:25:00","MDU.TATANKA1","27.38","-4.86","-0.63"],["2026-05-20T11:25:00","MDU.TSWF1","14.33","-3.79","-14.75"],["2026-05-20T11:25:00","MDU.WISHEKNW1","-32.49","-7.00","-58.36"],["2026-05-20T11:25:00","MEC.ADAIR_W1","29.25","-2.25","-1.37"],["2026-05-20T11:25:00","MEC.ADAMS","28.15","-3.42","-1.30"],["2026-05-20T11:25:00","MEC.ALTM_1.AZ","29.61","-1.95","-1.31"],["2026-05-20T11:25:00","NSP.ELLIOTPK1","27.91","-3.26","-1.70"],["2026-05-20T11:25:00","NSP.EWINGTON1","28.91","-2.15","-1.81"],["2026-05-20T11:25:00","NSP.FENTON.WND","27.83","-3.16","-1.88"],["2026-05-20T11:25:00","NSP.FLAMBHYDRO","30.38","-0.05","-2.44"],["2026-05-20T11:25:00","NSP.FRENCH1","30.57","-0.59","-1.71"],["2026-05-20T11:25:00","NSP.FRENCH2","30.57","-0.59","-1.71"],["2026-05-20T11:25:00","NSP.FRENCH3","30.49","-0.67","-1.71"],["2026-05-20T11:25:00","NSP.FRENCH4","30.49","-0.67","-1.71"],["2026-05-20T11:25:00","NSP.GARWIN1","27.30","-4.04","-1.53"],["2026-05-20T11:25:00","NSP.GDMEADOW","28.33","-3.06","-1.48"],["2026-05-20T11:25:00","NSP.GLU","31.15","0.69","-2.41"],["2026-05-20T11:25:00","NSP.GRANTY.ARR","27.51","-3.68","-1.68"],["2026-05-20T11:25:00","NSP.GRE.BFRDG","27.27","-3.62","-1.98"],["2026-05-20T11:25:00","NSP.HAMPTN.MVP","28.03","-3.27","-1.57"],["2026-05-20T11:25:00","NSP.HATFIHAT1","29.82","-1.16","-1.89"],["2026-05-20T11:25:00","NSP.HCPD.GRVCT","28.92","-2.40","-1.55"],["2026-05-20T11:25:00","NSP.HCPD.LKCR","31.78","0.73","-1.82"],["2026-05-20T11:25:00","NSP.HCPD.MAD","31.18","0.13","-1.82"],["2026-05-20T11:25:00","NSP.HCPD.NU","28.57","-2.28","-2.02"],["2026-05-20T11:25:00","NSP.HCPD.SXFLS","28.18","-2.83","-1.86"],["2026-05-20T11:25:00","NSP.HCPD_1.AZ","28.18","-2.83","-1.86"],["2026-05-20T11:25:00","NSP.HENNIPIN1","27.95","-3.22","-1.70"],["2026-05-20T11:25:00","NSP.HIBRDG.7","27.47","-3.71","-1.69"],["2026-05-20T11:25:00","NSP.HIBRDG.8","27.47","-3.71","-1.69"],["2026-05-20T11:25:00","NSP.HIBRDG9_1","27.40","-3.78","-1.69"],["2026-05-20T11:25:00","NSP.HIBRDG9_2","27.40","-3.78","-1.69"],["2026-05-20T11:25:00","NSP.HOLCOM.HYD","29.00","-1.50","-2.37"],["2026-05-20T11:25:00","NSP.IBR.YANKE","27.23","-3.65","-1.99"],["2026-05-20T11:25:00","NSP.INVRHL1","28.05","-3.17","-1.65"],["2026-05-20T11:25:00","NSP.INVRHL2","28.05","-3.17","-1.65"],["2026-05-20T11:25:00","NSP.INVRHL3","28.05","-3.17","-1.65"],["2026-05-20T11:25:00","NSP.INVRHL4","28.05","-3.17","-1.65"],["2026-05-20T11:25:00","NSP.INVRHL5","28.05","-3.17","-1.65"],["2026-05-20T11:25:00","NSP.INVRHL6","28.05","-3.17","-1.65"],["2026-05-20T11:25:00","NSP.JEFFERS2","29.08","-1.95","-1.84"],["2026-05-20T11:25:00","NSP.JIMFLS.HYD","28.94","-1.61","-2.32"],["2026-05-20T11:25:00","NSP.KASOTA","27.65","-3.26","-1.96"],["2026-05-20T11:25:00","NSP.KING1","27.88","-3.21","-1.78"],["2026-05-20T11:25:00","NSP.LYONC.MVP","27.25","-3.58","-2.04"],["2026-05-20T11:25:00","NSP.MANKATOCT1","27.62","-3.29","-1.96"],["2026-05-20T11:25:00","NSP.MANKATOCT2","27.48","-3.43","-1.96"],["2026-05-20T11:25:00","NSP.MANKATST31","27.57","-3.35","-1.95"],["2026-05-20T11:25:00","NSP.MANKATST32","27.57","-3.35","-1.95"],["2026-05-20T11:25:00","NSP.MARSHSOLAR","27.14","-3.71","-2.02"],["2026-05-20T11:25:00","NSP.MENOMOA","29.57","-1.24","-2.06"],["2026-05-20T11:25:00","NSP.MERPK1","27.72","-3.46","-1.69"],["2026-05-20T11:25:00","NSP.MINRVR1","27.99","-3.28","-1.60"],["2026-05-20T11:25:00","NSP.MINVLY.MVP","27.78","-3.67","-1.42"],["2026-05-20T11:25:00","NSP.MMPA","28.05","-3.22","-1.60"],["2026-05-20T11:25:00","NSP.MMPA.BOGWF","28.40","-2.87","-1.60"],["2026-05-20T11:25:00","NSP.MMPA.FEP","26.97","-4.39","-1.51"],["2026-05-20T11:25:00","NSP.MMPA.WWF","27.86","-3.17","-1.84"],["2026-05-20T11:25:00","NSP.MMPA_1.AZ","28.05","-3.22","-1.60"],["2026-05-20T11:25:00","NSP.MMU_1.AZ","27.45","-3.43","-1.99"],["2026-05-20T11:25:00","NSP.MNDAK.WND","27.23","-3.65","-1.99"],["2026-05-20T11:25:00","NSP.MNTCEL1","27.10","-4.10","-1.67"],["2026-05-20T11:25:00","NSP.MOR1_IBR","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.MORAINE2","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.MRES","27.74","-3.20","-1.93"],["2026-05-20T11:25:00","NSP.MRES.MWF","27.33","-3.52","-2.02"],["2026-05-20T11:25:00","NSP.MRES_5.AZ","28.13","-3.13","-1.61"],["2026-05-20T11:25:00","NSP.MRES_6.AZ","28.81","-2.46","-1.60"],["2026-05-20T11:25:00","NSP.NCP.AZ","29.09","-1.32","-2.46"],["2026-05-20T11:25:00","NSP.NCPLOAD","29.09","-1.32","-2.46"],["2026-05-20T11:25:00","NSP.NEW_PNEW_","28.28","-3.02","-1.57"],["2026-05-20T11:25:00","NSP.NOBLE.CWS1","27.93","-3.09","-1.85"],["2026-05-20T11:25:00","NSP.NOBLE.CWS2","27.93","-3.09","-1.85"],["2026-05-20T11:25:00","NSP.NOBLES.WND","27.93","-3.09","-1.85"],["2026-05-20T11:25:00","NSP.NOBLES2.MP","27.89","-3.12","-1.86"],["2026-05-20T11:25:00","NSP.NORTHN.WND","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.NSP","28.11","-2.81","-1.95"],["2026-05-20T11:25:00","NSP.NSPG_1.AZ","28.21","-3.26","-1.40"],["2026-05-20T11:25:00","NSP.NSPG_2.AZ","27.88","-2.95","-2.04"],["2026-05-20T11:25:00","NSP.NSTARSOLAR","27.40","-3.69","-1.78"],["2026-05-20T11:25:00","NSP.NU","28.57","-2.28","-2.02"],["2026-05-20T11:25:00","NSP.NU.AZ","28.57","-2.28","-2.02"],["2026-05-20T11:25:00","NSP.NULM.4GT","28.59","-2.26","-2.02"],["2026-05-20T11:25:00","NSP.NULM.5GT","28.59","-2.26","-2.02"],["2026-05-20T11:25:00","NSP.NULM.6GT","28.59","-2.26","-2.02"],["2026-05-20T11:25:00","NSP.NULM.7GT","28.59","-2.26","-2.02"],["2026-05-20T11:25:00","NSP.NWEC.AZ","28.80","-2.27","-1.80"],["2026-05-20T11:25:00","NSP.NWELOAD","28.80","-2.27","-1.80"],["2026-05-20T11:25:00","NSP.OAKLKE_IBR","27.21","-3.66","-2.00"],["2026-05-20T11:25:00","NSP.ODELL.WND","28.06","-2.97","-1.84"],["2026-05-20T11:25:00","NSP.OTP","26.91","-3.95","-2.01"],["2026-05-20T11:25:00","NSP.OTPW_1.AZ","26.91","-3.95","-2.01"],["2026-05-20T11:25:00","NSP.OWATON_SIG","28.23","-3.14","-1.50"],["2026-05-20T11:25:00","NSP.OWATONA_7","28.23","-3.14","-1.50"],["2026-05-20T11:25:00","NSP.PRISL1","27.88","-3.37","-1.62"],["2026-05-20T11:25:00","NSP.PRISL1_LD","27.88","-3.37","-1.62"],["2026-05-20T11:25:00","NSP.PRISL2","27.79","-3.46","-1.62"],["2026-05-20T11:25:00","NSP.PRISL2_LD","27.79","-3.46","-1.62"],["2026-05-20T11:25:00","NSP.PROSE","27.68","-3.33","-1.86"],["2026-05-20T11:25:00","NSP.PVALEY.WND","28.33","-3.06","-1.48"],["2026-05-20T11:25:00","NSP.RAETNA.WND","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","CLEC.CPWR_8.AZ","21.26","-0.55","-11.06"],["2026-05-20T11:25:00","CLEC.DOLETSLR","21.15","-0.62","-11.10"],["2026-05-20T11:25:00","CLEC.DPS.ARR","21.15","-0.62","-11.10"],["2026-05-20T11:25:00","CLEC.ELIZSOL","21.57","-0.25","-11.05"],["2026-05-20T11:25:00","CLEC.ERATH","22.81","0.97","-11.03"],["2026-05-20T11:25:00","CLEC.HOPK1.ARR","22.63","0.79","-11.03"],["2026-05-20T11:25:00","CLEC.HUNTER5","21.17","-0.66","-11.04"],["2026-05-20T11:25:00","CLEC.MPS3","20.95","-0.88","-11.04"],["2026-05-20T11:25:00","CLEC.NPS1","20.91","-0.92","-11.04"],["2026-05-20T11:25:00","CLEC.ORIN","22.47","0.63","-11.03"],["2026-05-20T11:25:00","CLEC.PRAIRIE","21.09","-0.75","-11.03"],["2026-05-20T11:25:00","CLEC.RPS2","20.92","-0.91","-11.04"],["2026-05-20T11:25:00","CLEC.RPS2.LAFA","20.92","-0.91","-11.04"],["2026-05-20T11:25:00","CLEC.RPS2.LEPA","20.92","-0.91","-11.04"],["2026-05-20T11:25:00","CLEC.SINGERSO","21.91","0.09","-11.05"],["2026-05-20T11:25:00","CLEC.SPS1","22.62","0.77","-11.02"],["2026-05-20T11:25:00","CLEC.TPS4","22.57","0.73","-11.03"],["2026-05-20T11:25:00","CONS.5CHANNELS","35.10","1.30","0.93"],["2026-05-20T11:25:00","CONS.ADA","36.08","2.24","0.97"],["2026-05-20T11:25:00","CONS.AESM.CHSE","33.72","-0.10","0.95"],["2026-05-20T11:25:00","CONS.ALCONA","35.95","2.14","0.94"],["2026-05-20T11:25:00","CONS.ALLEGAN","36.10","2.26","0.97"],["2026-05-20T11:25:00","CONS.ALPENA","37.07","3.26","0.94"],["2026-05-20T11:25:00","CONS.ALPENTHBA","37.07","3.26","0.94"],["2026-05-20T11:25:00","CONS.ALPINE01","36.16","2.34","0.95"],["2026-05-20T11:25:00","CONS.ALPINE02","36.16","2.34","0.95"],["2026-05-20T11:25:00","CONS.ASSEMBLY3","33.79","-0.02","0.94"],["2026-05-20T11:25:00","CONS.AZ","35.95","2.13","0.95"],["2026-05-20T11:25:00","CONS.BRANCH","34.84","1.01","0.96"],["2026-05-20T11:25:00","CONS.BRENTRNG1","35.56","1.76","0.93"],["2026-05-20T11:25:00","CONS.BRNP8","35.56","1.72","0.97"],["2026-05-20T11:25:00","CONS.BSE.CEC","36.05","2.23","0.95"],["2026-05-20T11:25:00","CONS.CA3.MPPA","34.97","1.13","0.97"],["2026-05-20T11:25:00","CONS.CA3_WPSC","34.97","1.13","0.97"],["2026-05-20T11:25:00","CONS.CADILAC","36.51","2.69","0.95"],["2026-05-20T11:25:00","CONS.CADILGMA2","36.51","2.69","0.95"],["2026-05-20T11:25:00","CONS.CAMPBELL1","35.17","1.33","0.97"],["2026-05-20T11:25:00","CONS.CAMPBELL2","35.17","1.33","0.97"],["2026-05-20T11:25:00","CONS.CAMPBELL3","34.97","1.13","0.97"],["2026-05-20T11:25:00","CONS.CC.COVRT1","34.46","0.60","0.99"],["2026-05-20T11:25:00","CONS.CC.COVRT2","34.46","0.60","0.99"],["2026-05-20T11:25:00","CONS.CC.COVRT3","34.48","0.62","0.99"],["2026-05-20T11:25:00","CONS.CC.JAXSON","34.24","0.44","0.93"],["2026-05-20T11:25:00","CONS.CC.MICHP","35.44","1.61","0.96"],["2026-05-20T11:25:00","CONS.CC.ZEELA2","34.95","1.11","0.97"],["2026-05-20T11:25:00","CONS.CCG_1.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.CCG_2.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.CCG_3.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.CCG_4.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.CCG_5.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.CCG_6.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.CEREALSO","34.32","0.50","0.95"],["2026-05-20T11:25:00","CONS.CETR","35.90","2.08","0.95"],["2026-05-20T11:25:00","CONS.CHS2","34.42","0.60","0.95"],["2026-05-20T11:25:00","CONS.CHSE","34.42","0.60","0.95"],["2026-05-20T11:25:00","CONS.CLDWTR1","34.90","1.07","0.96"],["2026-05-20T11:25:00","CONS.CNE","35.95","2.13","0.95"],["2026-05-20T11:25:00","CONS.COBB.ARR","35.90","2.07","0.96"],["2026-05-20T11:25:00","CONS.COOKE","35.99","2.19","0.93"],["2026-05-20T11:25:00","CONS.COVRT1_GT","34.46","0.60","0.99"],["2026-05-20T11:25:00","CONS.COVRT1_ST","34.46","0.60","0.99"],["2026-05-20T11:25:00","CONS.COVRT2_GT","34.46","0.60","0.99"],["2026-05-20T11:25:00","CONS.COVRT2_ST","34.46","0.60","0.99"],["2026-05-20T11:25:00","CONS.COVRT3_GT","34.48","0.62","0.99"],["2026-05-20T11:25:00","CONS.COVRT3_ST","34.48","0.62","0.99"],["2026-05-20T11:25:00","CONS.CRESCENT","35.32","1.50","0.95"],["2026-05-20T11:25:00","CONS.CROTON","36.57","2.74","0.96"],["2026-05-20T11:25:00","CONS.DR.ALPENA","37.07","3.26","0.94"],["2026-05-20T11:25:00","CONS.DR.CETR","35.71","1.88","0.96"],["2026-05-20T11:25:00","CONS.DR.MAROA","35.05","1.22","0.96"],["2026-05-20T11:25:00","CONS.DR.WPSC","37.69","3.88","0.94"],["2026-05-20T11:25:00","CONS.ELIG","36.05","2.23","0.95"],["2026-05-20T11:25:00","CONS.EXGNBB1","34.91","1.09","0.95"],["2026-05-20T11:25:00","CONS.EXGNBB1B","34.91","1.09","0.95"],["2026-05-20T11:25:00","CONS.FESC","36.05","2.23","0.95"],["2026-05-20T11:25:00","CONS.FICTYEC","36.07","2.24","0.96"],["2026-05-20T11:25:00","CONS.FICTYMR","36.07","2.24","0.96"],["2026-05-20T11:25:00","CONS.FISHCREEK","34.99","1.17","0.95"],["2026-05-20T11:25:00","CONS.FOOTEHYD","37.13","3.33","0.93"],["2026-05-20T11:25:00","CONS.GENESEE","35.09","1.29","0.93"],["2026-05-20T11:25:00","CONS.GENESEESO","35.22","1.43","0.92"],["2026-05-20T11:25:00","CONS.GENESEPS","35.09","1.29","0.93"],["2026-05-20T11:25:00","CONS.GRATIOT","34.97","1.15","0.95"],["2026-05-20T11:25:00","CONS.GRATIOT1","34.62","0.82","0.93"],["2026-05-20T11:25:00","CONS.GRATIOT2","34.62","0.82","0.93"],["2026-05-20T11:25:00","CONS.GRAYLGY2","35.62","1.82","0.93"],["2026-05-20T11:25:00","CONS.GRAYLNG","35.62","1.82","0.93"],["2026-05-20T11:25:00","CONS.GYRD1WPSC","36.25","2.43","0.95"],["2026-05-20T11:25:00","CONS.GYRD2WPSC","36.25","2.43","0.95"],["2026-05-20T11:25:00","CONS.GYRD3WPSC","36.25","2.43","0.95"],["2026-05-20T11:25:00","CONS.HARDY","36.13","2.30","0.96"],["2026-05-20T11:25:00","CONS.HART","36.09","2.26","0.96"],["2026-05-20T11:25:00","CONS.HILMN.ARR","36.67","2.86","0.94"],["2026-05-20T11:25:00","CONS.HODENPYL","36.25","2.42","0.96"],["2026-05-20T11:25:00","CONS.HRSY10","36.20","2.38","0.95"],["2026-05-20T11:25:00","CONS.HRSY9","36.20","2.38","0.95"],["2026-05-20T11:25:00","ALTW.SARATOGA","29.36","-1.74","-1.77"],["2026-05-20T11:25:00","ALTW.SLAK_CT1","28.48","-3.03","-1.36"],["2026-05-20T11:25:00","ALTW.SLAK_CT2","28.48","-3.03","-1.36"],["2026-05-20T11:25:00","ALTW.SLAK_R1","28.48","-3.03","-1.36"],["2026-05-20T11:25:00","ALTW.SLAK_R2","28.48","-3.03","-1.36"],["2026-05-20T11:25:00","ALTW.SLAK_R3","28.48","-3.03","-1.36"],["2026-05-20T11:25:00","ALTW.SMP","29.88","-1.48","-1.51"],["2026-05-20T11:25:00","ALTW.SOUTH.FRK","28.93","-2.13","-1.81"],["2026-05-20T11:25:00","ALTW.SPRVAUN1","30.48","-1.16","-1.23"],["2026-05-20T11:25:00","ALTW.STCRK.SIG","29.09","-2.32","-1.46"],["2026-05-20T11:25:00","ALTW.STORMLK2","29.55","-1.75","-1.57"],["2026-05-20T11:25:00","ALTW.STORYCO1","29.07","-2.34","-1.46"],["2026-05-20T11:25:00","ALTW.STORYCOII","29.07","-2.34","-1.46"],["2026-05-20T11:25:00","ALTW.TEA_1.AZ","29.88","-1.48","-1.51"],["2026-05-20T11:25:00","ALTW.TOI","29.23","-1.96","-1.68"],["2026-05-20T11:25:00","ALTW.TOI_2.3","29.24","-1.96","-1.67"],["2026-05-20T11:25:00","ALTW.TOI_MGEO","29.24","-1.96","-1.67"],["2026-05-20T11:25:00","ALTW.TOI_MGEP","29.24","-1.96","-1.67"],["2026-05-20T11:25:00","ALTW.TURTLECRK","29.37","-1.91","-1.59"],["2026-05-20T11:25:00","ALTW.UPLANDPR","28.63","-2.61","-1.63"],["2026-05-20T11:25:00","ALTW.UPLS_1.AZ","29.42","-1.62","-1.83"],["2026-05-20T11:25:00","ALTW.UPLS_2.AZ","29.49","-1.64","-1.74"],["2026-05-20T11:25:00","ALTW.W_BINGHAM","29.53","-1.52","-1.82"],["2026-05-20T11:25:00","ALTW.WAPLOSOLR","29.50","-1.78","-1.59"],["2026-05-20T11:25:00","ALTW.WELLS1","29.35","-1.77","-1.75"],["2026-05-20T11:25:00","ALTW.WEVER.ESR","28.52","-2.05","-2.30"],["2026-05-20T11:25:00","ALTW.WEVERSOL","28.52","-2.05","-2.30"],["2026-05-20T11:25:00","ALTW.WHISPERWI","29.73","-1.60","-1.54"],["2026-05-20T11:25:00","ALTW.WIN1","28.98","-2.08","-1.81"],["2026-05-20T11:25:00","ALTW.WOLFWIND","28.94","-2.16","-1.77"],["2026-05-20T11:25:00","ALTW.WPPI","30.74","-0.75","-1.38"],["2026-05-20T11:25:00","ALTW.WPPI_1.AZ","30.73","-0.71","-1.43"],["2026-05-20T11:25:00","ALTW.WRTHNGT","28.93","-2.13","-1.81"],["2026-05-20T11:25:00","ALTW.WSEC3","29.20","-2.37","-1.30"],["2026-05-20T11:25:00","ALTW.WSEC4","29.20","-2.37","-1.30"],["2026-05-20T11:25:00","ALTW.WWN.ESR","29.47","-1.84","-1.56"],["2026-05-20T11:25:00","ALTW.WWNORTH","29.47","-1.84","-1.56"],["2026-05-20T11:25:00","AMIL.176872","34.07","0.44","0.76"],["2026-05-20T11:25:00","AMIL.ACL9","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.ACP9","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.AEM.CAT","33.41","-0.36","0.90"],["2026-05-20T11:25:00","AMIL.AEM.IL","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.AEM.LBM","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.AEM.MUNI","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.AEM.NWTN","35.24","0.02","2.35"],["2026-05-20T11:25:00","AMIL.AEM.RPGI","29.66","-1.71","-1.50"],["2026-05-20T11:25:00","AMIL.AEM.SYLND","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.AIP9","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.AIU1","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.ALSEYCTG1","40.26","-1.85","9.24"],["2026-05-20T11:25:00","AMIL.ALSEYCTG2","40.26","-1.85","9.24"],["2026-05-20T11:25:00","AMIL.ALSEYCTG3","40.27","-1.84","9.24"],["2026-05-20T11:25:00","AMIL.ALSEYCTG4","40.27","-1.84","9.24"],["2026-05-20T11:25:00","AMIL.ALSEYCTG5","40.16","-1.95","9.24"],["2026-05-20T11:25:00","AMIL.ALSEYCTG6","40.16","-1.95","9.24"],["2026-05-20T11:25:00","AMIL.AMAEAMAN","30.68","-1.17","-1.02"],["2026-05-20T11:25:00","AMIL.AMBT","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.AMER","35.34","-0.43","2.90"],["2026-05-20T11:25:00","AMIL.AMILSES","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.AMS_ASTOR","29.26","-2.15","-1.46"],["2026-05-20T11:25:00","AMIL.ANI_AANIT","28.99","-2.49","-1.39"],["2026-05-20T11:25:00","AMIL.APN5","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.ARCHSF1","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.ARCHSF2","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.ARCHSF3","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.ARCHSF4","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.ARCHSF5","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.ARCHSF6","33.48","-1.61","2.22"],["2026-05-20T11:25:00","AMIL.ASPIRITY","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.BALDSSAUX","32.24","-1.13","0.50"],["2026-05-20T11:25:00","AMIL.BALDT1.NU","32.24","-1.13","0.50"],["2026-05-20T11:25:00","AMIL.BALDWI51","32.29","-1.08","0.50"],["2026-05-20T11:25:00","AMIL.BALDWI52","32.29","-1.08","0.50"],["2026-05-20T11:25:00","AMIL.BENGTNWD","34.08","-0.32","1.53"],["2026-05-20T11:25:00","AMIL.BFESLD","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.BGRVR.PPI","34.10","0.57","0.66"],["2026-05-20T11:25:00","AMIL.BGS5","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.BGS6","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.BIGRIVER","34.10","0.57","0.66"],["2026-05-20T11:25:00","AMIL.BOOMTOWN","34.25","0.70","0.68"],["2026-05-20T11:25:00","AMIL.BRDLWIND","34.77","-0.22","2.12"],["2026-05-20T11:25:00","AMIL.BSEAMIL","33.87","-0.50","1.50"],["2026-05-20T11:25:00","AMIL.BSEINDC1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.BSEINDCP1","33.88","-0.49","1.50"],["2026-05-20T11:25:00","AMIL.BSEINDIP1","34.66","-0.31","2.10"],["2026-05-20T11:25:00","AMIL.BSHPHL2","32.43","-0.99","0.55"],["2026-05-20T11:25:00","AMIL.BSHPHL3","32.43","-0.99","0.55"],["2026-05-20T11:25:00","AMIL.BWSS_BF","32.29","-1.08","0.50"],["2026-05-20T11:25:00","AMIL.BWSS_SF","32.29","-1.08","0.50"],["2026-05-20T11:25:00","AMIL.CALRIDGE","34.64","-0.33","2.10"],["2026-05-20T11:25:00","AMIL.CASS","20.54","-2.84","-9.49"],["2026-05-20T11:25:00","AMIL.CC.CSTN","35.38","-0.18","2.69"],["2026-05-20T11:25:00","AMIL.CCG_1.AZ","34.55","0.96","0.72"],["2026-05-20T11:25:00","AMIL.CCG_2.AZ","33.27","-0.49","0.89"],["2026-05-20T11:25:00","AMIL.CCG_5.AZ","33.27","-0.49","0.89"],["2026-05-20T11:25:00","EES.CTW_4","21.67","-0.15","-11.05"],["2026-05-20T11:25:00","EES.CYPRESS1CT","21.70","-0.12","-11.05"],["2026-05-20T11:25:00","EES.CYPRESS2CT","21.70","-0.12","-11.05"],["2026-05-20T11:25:00","EES.DBAYO1.ARR","22.00","0.14","-11.01"],["2026-05-20T11:25:00","EES.DEMCO","22.09","0.23","-11.01"],["2026-05-20T11:25:00","EES.DERSLD","21.35","-0.46","-11.06"],["2026-05-20T11:25:00","EES.DOWCHEM","21.78","-0.08","-11.01"],["2026-05-20T11:25:00","EES.DOWCHEMECO","21.78","-0.08","-11.01"],["2026-05-20T11:25:00","EES.DOWCHEMPK","21.78","-0.08","-11.01"],["2026-05-20T11:25:00","EES.DOWCHEMSUP","21.78","-0.08","-11.01"],["2026-05-20T11:25:00","EES.DR.ELLPT1","21.96","0.11","-11.02"],["2026-05-20T11:25:00","EES.DR.ENMP","22.19","0.33","-11.01"],["2026-05-20T11:25:00","EES.DR.OSG","22.56","0.75","-11.06"],["2026-05-20T11:25:00","EES.EGMP_1.AZ","22.11","0.26","-11.02"],["2026-05-20T11:25:00","EES.EGMP_2.AZ","21.81","-0.01","-11.05"],["2026-05-20T11:25:00","EES.ELILD","21.94","0.09","-11.02"],["2026-05-20T11:25:00","EES.ELILD.RLA","21.94","0.09","-11.02"],["2026-05-20T11:25:00","EES.ELMP_1.AZ","21.90","0.05","-11.02"],["2026-05-20T11:25:00","EES.EMMP_1.AZ","21.61","-0.26","-11.00"],["2026-05-20T11:25:00","EES.EMMP_2.AZ","21.70","-0.18","-10.99"],["2026-05-20T11:25:00","EES.ENCO","21.86","0.00","-11.01"],["2026-05-20T11:25:00","EES.ENMP_1.AZ","22.21","0.35","-11.01"],["2026-05-20T11:25:00","EES.ESSO","21.85","-0.01","-11.01"],["2026-05-20T11:25:00","EES.ETEC","22.60","0.80","-11.07"],["2026-05-20T11:25:00","EES.ETEC_1.AZ","22.61","0.81","-11.07"],["2026-05-20T11:25:00","EES.ETILD","22.76","0.95","-11.06"],["2026-05-20T11:25:00","EES.ETMP_1.AZ","22.74","0.93","-11.06"],["2026-05-20T11:25:00","EES.EXXOBMT","22.60","0.78","-11.05"],["2026-05-20T11:25:00","EES.EXXON","21.87","0.01","-11.01"],["2026-05-20T11:25:00","EES.FLRNCE.ARR","21.64","-0.24","-10.99"],["2026-05-20T11:25:00","EES.FORMOSA_BR","21.86","0.00","-11.01"],["2026-05-20T11:25:00","EES.FRONT_TX1","21.57","-0.21","-11.09"],["2026-05-20T11:25:00","EES.FRONT_TX2","21.57","-0.21","-11.09"],["2026-05-20T11:25:00","EES.FRONT_TX3","21.57","-0.21","-11.09"],["2026-05-20T11:25:00","EES.FRSKR1.ARR","20.14","-1.69","-11.04"],["2026-05-20T11:25:00","EES.GEISMAR","22.08","0.22","-11.01"],["2026-05-20T11:25:00","EES.GP_PORTHUD","21.66","-0.19","-11.02"],["2026-05-20T11:25:00","EES.HNTSMN_PNO","22.96","1.14","-11.05"],["2026-05-20T11:25:00","EES.HOUMA.ARR","22.42","0.56","-11.01"],["2026-05-20T11:25:00","EES.HRTBRG.ARR","21.81","-0.01","-11.05"],["2026-05-20T11:25:00","EES.INLND1.ARR","21.91","0.09","-11.05"],["2026-05-20T11:25:00","EES.INLND2.ARR","21.91","0.09","-11.05"],["2026-05-20T11:25:00","EES.IRISSOLAR","20.95","-0.92","-11.00"],["2026-05-20T11:25:00","EES.JAXSNS.ARR","21.52","-0.36","-10.99"],["2026-05-20T11:25:00","EES.JDEC","22.24","0.41","-11.04"],["2026-05-20T11:25:00","EES.JWL_CT1","21.69","-0.17","-11.01"],["2026-05-20T11:25:00","EES.JWL_CT2","21.68","-0.18","-11.01"],["2026-05-20T11:25:00","EES.JWL_ST1","21.72","-0.14","-11.01"],["2026-05-20T11:25:00","EES.JWL_ST2","21.72","-0.14","-11.01"],["2026-05-20T11:25:00","EES.KRBYVLE.AZ","22.79","0.97","-11.05"],["2026-05-20T11:25:00","EES.L_CREEK1","21.69","-0.11","-11.07"],["2026-05-20T11:25:00","EES.L_CREEK2","21.73","-0.07","-11.07"],["2026-05-20T11:25:00","EES.L_GYPSY2","21.94","0.08","-11.01"],["2026-05-20T11:25:00","EES.L_GYPSY3","21.82","-0.04","-11.01"],["2026-05-20T11:25:00","EES.LA3","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EES.LFSF","19.91","-1.92","-11.04"],["2026-05-20T11:25:00","EES.LIBERTY","23.09","1.28","-11.06"],["2026-05-20T11:25:00","EES.LKCHAR_CT1","21.20","-0.62","-11.05"],["2026-05-20T11:25:00","EES.LKCHAR_CT2","21.20","-0.62","-11.05"],["2026-05-20T11:25:00","EES.LKCHAR_ST","21.43","-0.39","-11.05"],["2026-05-20T11:25:00","EES.LONSTR1","21.95","0.13","-11.05"],["2026-05-20T11:25:00","EES.MAGPOWG","21.71","-0.15","-11.01"],["2026-05-20T11:25:00","EES.MCLWS1.ARR","22.17","0.35","-11.05"],["2026-05-20T11:25:00","EES.MICHOD.ARR","22.21","0.35","-11.01"],["2026-05-20T11:25:00","EES.MONDUSOLAR","20.75","-1.10","-11.02"],["2026-05-20T11:25:00","EES.MORIL1.ARR","22.61","0.77","-11.03"],["2026-05-20T11:25:00","EES.MORTN1.ARR","21.62","-0.27","-10.98"],["2026-05-20T11:25:00","EES.MORTN2.ARR","21.62","-0.27","-10.98"],["2026-05-20T11:25:00","EES.MOTIVA_GEN","23.03","1.21","-11.05"],["2026-05-20T11:25:00","EES.MTCPSCT1","21.80","0.00","-11.07"],["2026-05-20T11:25:00","EES.MTCPSCT2","21.69","-0.11","-11.07"],["2026-05-20T11:25:00","EES.MTCPSST1","21.78","-0.02","-11.07"],["2026-05-20T11:25:00","EES.NELSON1","21.62","-0.20","-11.05"],["2026-05-20T11:25:00","EES.NELSON2","21.62","-0.20","-11.05"],["2026-05-20T11:25:00","EES.NELSON6","21.67","-0.15","-11.05"],["2026-05-20T11:25:00","EES.NEWTON","23.04","1.23","-11.06"],["2026-05-20T11:25:00","EES.NEWTON1.AZ","23.04","1.23","-11.06"],["2026-05-20T11:25:00","EES.NINEM1.ARR","22.02","0.16","-11.01"],["2026-05-20T11:25:00","EES.NINEM6_CT1","21.76","-0.10","-11.01"],["2026-05-20T11:25:00","EES.NINEM6_CT2","21.76","-0.10","-11.01"],["2026-05-20T11:25:00","EES.NINEM6_ST","21.90","0.04","-11.01"],["2026-05-20T11:25:00","EES.NINEMILE4","21.99","0.13","-11.01"],["2026-05-20T11:25:00","EES.NINEMILE5","22.02","0.16","-11.01"],["2026-05-20T11:25:00","EES.NOPLD","22.21","0.35","-11.01"],["2026-05-20T11:25:00","EES.NOPS_1","22.18","0.32","-11.01"],["2026-05-20T11:25:00","EES.NOPS_2","22.18","0.32","-11.01"],["2026-05-20T11:25:00","EES.NOPS_3","22.18","0.32","-11.01"],["2026-05-20T11:25:00","EES.NOPS_4","22.16","0.30","-11.01"],["2026-05-20T11:25:00","EES.NOPS_5","22.16","0.30","-11.01"],["2026-05-20T11:25:00","EES.NOPS_6","22.16","0.30","-11.01"],["2026-05-20T11:25:00","EES.NOPS_7","22.16","0.30","-11.01"],["2026-05-20T11:25:00","EES.NSIDE1.ARR","21.30","-0.58","-10.99"],["2026-05-20T11:25:00","EES.NSIDE2.ARR","21.30","-0.58","-10.99"],["2026-05-20T11:25:00","EES.OAK_RG_GEN","19.88","-1.95","-11.04"],["2026-05-20T11:25:00","MIUP.MIHM11","31.40","2.59","-4.06"],["2026-05-20T11:25:00","MIUP.MIHM12","31.40","2.59","-4.06"],["2026-05-20T11:25:00","MIUP.MIHM13","31.40","2.59","-4.06"],["2026-05-20T11:25:00","MIUP.NEWQUINES","29.61","0.82","-4.08"],["2026-05-20T11:25:00","MIUP.NWLB","32.05","3.27","-4.09"],["2026-05-20T11:25:00","MIUP.PEAVYFALL","29.55","0.72","-4.04"],["2026-05-20T11:25:00","MIUP.PRESQ.ARR","30.08","1.29","-4.08"],["2026-05-20T11:25:00","MIUP.RBRTS.ARR","32.05","3.27","-4.09"],["2026-05-20T11:25:00","MIUP.RNGD_SLR","29.61","0.83","-4.09"],["2026-05-20T11:25:00","MIUP.TILDEN","30.96","2.17","-4.08"],["2026-05-20T11:25:00","MIUP.TWINFALLS","29.35","0.55","-4.07"],["2026-05-20T11:25:00","MIUP.UMERC","30.08","1.28","-4.07"],["2026-05-20T11:25:00","MIUP.WEPM","30.25","1.35","-3.97"],["2026-05-20T11:25:00","MIUP.WHITERAPD","29.41","0.66","-4.12"],["2026-05-20T11:25:00","MIUP.WOLV","31.60","2.71","-3.98"],["2026-05-20T11:25:00","MIUP.WPPI","30.35","1.55","-4.07"],["2026-05-20T11:25:00","MIUP.WPSE","30.07","1.27","-4.07"],["2026-05-20T11:25:00","MOGEN1.AGG","31.21","-1.63","-0.03"],["2026-05-20T11:25:00","MOGEN2.AGG","32.31","-1.02","0.46"],["2026-05-20T11:25:00","MP.AEPE14","28.89","-3.01","-0.97"],["2026-05-20T11:25:00","MP.AEPE20","28.89","-3.01","-0.97"],["2026-05-20T11:25:00","MP.AEPE50","28.89","-3.01","-0.97"],["2026-05-20T11:25:00","MP.AZ","28.22","-2.88","-1.77"],["2026-05-20T11:25:00","MP.BISON1","20.25","-6.05","-6.57"],["2026-05-20T11:25:00","MP.BISON5","20.08","-6.22","-6.57"],["2026-05-20T11:25:00","MP.BLNCHR123","29.00","-2.98","-0.89"],["2026-05-20T11:25:00","MP.BOS233","26.18","-4.85","-1.84"],["2026-05-20T11:25:00","MP.DLPLOAD","28.89","-1.66","-2.32"],["2026-05-20T11:25:00","MP.DR.JFK","28.89","-3.01","-0.97"],["2026-05-20T11:25:00","MP.FONDLA1","28.18","-2.67","-2.02"],["2026-05-20T11:25:00","MP.G_ULLIN.WND","20.05","-6.25","-6.57"],["2026-05-20T11:25:00","MP.HIBBAR3","28.41","-2.40","-2.06"],["2026-05-20T11:25:00","MP.HIBBAR4","28.41","-2.40","-2.06"],["2026-05-20T11:25:00","MP.HPUGEN356","27.14","-3.88","-1.85"],["2026-05-20T11:25:00","MP.HPULOAD","27.14","-3.88","-1.85"],["2026-05-20T11:25:00","MP.HVDCE","28.07","-2.75","-2.05"],["2026-05-20T11:25:00","MP.HVDCW","21.02","-5.28","-6.57"],["2026-05-20T11:25:00","MP.LASKIN1","28.18","-2.87","-1.82"],["2026-05-20T11:25:00","MP.LASKIN2","28.18","-2.87","-1.82"],["2026-05-20T11:25:00","MP.MP","28.18","-2.89","-1.80"],["2026-05-20T11:25:00","MP.MP_BOS4","26.17","-4.86","-1.84"],["2026-05-20T11:25:00","MP.MPM_1.AZ","27.14","-3.88","-1.85"],["2026-05-20T11:25:00","MP.MPM_2.AZ","27.14","-3.88","-1.85"],["2026-05-20T11:25:00","MP.MRES","29.11","-2.95","-0.81"],["2026-05-20T11:25:00","MP.OLIVER12","21.02","-5.28","-6.57"],["2026-05-20T11:25:00","MP.TACHB1","30.30","-0.69","-1.88"],["2026-05-20T11:25:00","MP.TACHB2","30.30","-0.69","-1.88"],["2026-05-20T11:25:00","MP.TACRIDGE1","27.45","-3.62","-1.80"],["2026-05-20T11:25:00","MP.THOMSON","28.16","-2.70","-2.01"],["2026-05-20T11:25:00","MP.WPPI_BOS4","26.17","-4.86","-1.84"],["2026-05-20T11:25:00","MPS","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","MPS.CROSSROAD1","32.63","-0.75","0.51"],["2026-05-20T11:25:00","MPS.CROSSROAD2","32.63","-0.75","0.51"],["2026-05-20T11:25:00","MPS.CROSSROAD3","32.63","-0.75","0.51"],["2026-05-20T11:25:00","MPS.CROSSROAD4","32.63","-0.75","0.51"],["2026-05-20T11:25:00","MPW.AZ","30.49","-1.25","-1.13"],["2026-05-20T11:25:00","MPW.MPW","30.49","-1.25","-1.13"],["2026-05-20T11:25:00","MPW.UNIT_7","30.48","-1.25","-1.14"],["2026-05-20T11:25:00","MPW.UNIT_8","30.48","-1.25","-1.14"],["2026-05-20T11:25:00","MPW.UNIT_9","30.28","-1.41","-1.18"],["2026-05-20T11:25:00","MS.HUB","21.47","-0.40","-11.00"],["2026-05-20T11:25:00","NIPS.AM","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.AZ","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.BAILY.ARR","34.39","0.37","1.15"],["2026-05-20T11:25:00","NIPS.BCWF.SIG","33.63","-1.13","1.89"],["2026-05-20T11:25:00","NIPS.BENTONCO","33.63","-1.13","1.89"],["2026-05-20T11:25:00","NIPS.BP","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.BURROAK.H","35.36","0.87","1.62"],["2026-05-20T11:25:00","NIPS.BURROAK.L","35.46","0.97","1.62"],["2026-05-20T11:25:00","NIPS.CARGILL","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.CARPNTRWF","35.19","0.63","1.69"],["2026-05-20T11:25:00","NIPS.CAVALRYBS","35.23","0.70","1.66"],["2026-05-20T11:25:00","NIPS.CAVALRYSF","35.23","0.70","1.66"],["2026-05-20T11:25:00","NIPS.CC.WHITN","34.08","0.01","1.20"],["2026-05-20T11:25:00","NIPS.DR.PRAXAR","34.34","0.30","1.17"],["2026-05-20T11:25:00","NIPS.DUNNBR1SF","33.97","-0.03","1.13"],["2026-05-20T11:25:00","NIPS.DUNNBR2BS","35.16","0.67","1.62"],["2026-05-20T11:25:00","NIPS.DUNNBR2SF","35.16","0.67","1.62"],["2026-05-20T11:25:00","NIPS.ERC_TEST","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.EWNMAC.NU","35.45","0.92","1.66"],["2026-05-20T11:25:00","NIPS.HWND1.IPL","33.75","-0.93","1.81"],["2026-05-20T11:25:00","NIPS.IMPA","35.61","1.25","1.49"],["2026-05-20T11:25:00","NIPS.IMPA_1.AZ","35.61","1.25","1.49"],["2026-05-20T11:25:00","NIPS.INCRMLSP","35.20","0.64","1.69"],["2026-05-20T11:25:00","NIPS.INCROSWF","35.17","0.61","1.69"],["2026-05-20T11:25:00","NIPS.INCROSWF2","35.20","0.64","1.69"],["2026-05-20T11:25:00","NIPS.JASPERCO","31.91","-2.09","1.13"],["2026-05-20T11:25:00","NIPS.LAKES","35.23","0.65","1.71"],["2026-05-20T11:25:00","NIPS.MCHCP.ARR","34.97","0.99","1.11"],["2026-05-20T11:25:00","NIPS.MICHCP12","34.25","0.23","1.15"],["2026-05-20T11:25:00","NIPS.MITCH.ARR","34.31","0.26","1.18"],["2026-05-20T11:25:00","NIPS.MNTIC2.NU","35.25","0.67","1.71"],["2026-05-20T11:25:00","NIPS.MUNSTR.LN","34.21","0.16","1.18"],["2026-05-20T11:25:00","NIPS.NIPS","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.NLMK","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.NORWAPNOR","35.38","0.79","1.72"],["2026-05-20T11:25:00","NIPS.OAKDAPOAK","35.38","0.78","1.73"],["2026-05-20T11:25:00","CONS.HRTLND","34.96","1.14","0.95"],["2026-05-20T11:25:00","CONS.HTWD","34.87","1.05","0.95"],["2026-05-20T11:25:00","CONS.ISABELLA1","33.59","-0.21","0.93"],["2026-05-20T11:25:00","CONS.JACKSON","34.24","0.43","0.94"],["2026-05-20T11:25:00","CONS.JAXON_1","34.21","0.41","0.93"],["2026-05-20T11:25:00","CONS.JAXON_2","34.27","0.47","0.93"],["2026-05-20T11:25:00","CONS.KAL_RGEN_","35.12","1.29","0.96"],["2026-05-20T11:25:00","CONS.KALK","36.78","2.96","0.95"],["2026-05-20T11:25:00","CONS.KARN.ARR","35.43","1.64","0.92"],["2026-05-20T11:25:00","CONS.KARN3","35.08","1.29","0.92"],["2026-05-20T11:25:00","CONS.KARN4","35.08","1.29","0.92"],["2026-05-20T11:25:00","CONS.KENCNTY1","35.50","1.66","0.97"],["2026-05-20T11:25:00","CONS.LANS","35.45","1.64","0.94"],["2026-05-20T11:25:00","CONS.LANS.ARR","35.12","1.31","0.94"],["2026-05-20T11:25:00","CONS.LBWL.ASM2","33.79","-0.02","0.94"],["2026-05-20T11:25:00","CONS.LBWL.ASSM","33.79","-0.02","0.94"],["2026-05-20T11:25:00","CONS.LBWL.CSEL","34.42","0.60","0.95"],["2026-05-20T11:25:00","CONS.LIVINGEN1","36.12","2.30","0.95"],["2026-05-20T11:25:00","CONS.LIVINGEN2","36.12","2.30","0.95"],["2026-05-20T11:25:00","CONS.LIVINGEN3","36.12","2.30","0.95"],["2026-05-20T11:25:00","CONS.LIVINGEN4","36.12","2.30","0.95"],["2026-05-20T11:25:00","CONS.LOUDHYDRO","35.61","1.81","0.93"],["2026-05-20T11:25:00","CONS.LUDINGTN1","35.68","1.85","0.96"],["2026-05-20T11:25:00","CONS.LUDINGTN2","35.68","1.85","0.96"],["2026-05-20T11:25:00","CONS.LUDINGTN3","35.75","1.92","0.96"],["2026-05-20T11:25:00","CONS.LUDINGTN4","35.75","1.92","0.96"],["2026-05-20T11:25:00","CONS.LUDINGTN5","35.74","1.91","0.96"],["2026-05-20T11:25:00","CONS.LUDINGTN6","35.74","1.91","0.96"],["2026-05-20T11:25:00","CONS.LWEP","35.64","1.81","0.96"],["2026-05-20T11:25:00","CONS.MACK.ARR","37.63","3.82","0.94"],["2026-05-20T11:25:00","CONS.MCV","34.85","1.05","0.93"],["2026-05-20T11:25:00","CONS.MCV.MCV","34.85","1.05","0.93"],["2026-05-20T11:25:00","CONS.MERIDIAN1","34.93","1.13","0.93"],["2026-05-20T11:25:00","CONS.MIOHYDRO","36.07","2.26","0.94"],["2026-05-20T11:25:00","CONS.MIPOWER1","35.44","1.61","0.96"],["2026-05-20T11:25:00","CONS.MIPOWER2","35.44","1.61","0.96"],["2026-05-20T11:25:00","CONS.MPPA","36.12","2.30","0.95"],["2026-05-20T11:25:00","CONS.MPPA.ABRW","33.72","-0.10","0.95"],["2026-05-20T11:25:00","CONS.MPPA.ASM2","33.79","-0.02","0.94"],["2026-05-20T11:25:00","CONS.MPPA.ASSM","33.79","-0.02","0.94"],["2026-05-20T11:25:00","CONS.MPPA.CHSE","34.42","0.60","0.95"],["2026-05-20T11:25:00","CONS.MPPA.HSLR","36.09","2.26","0.96"],["2026-05-20T11:25:00","CONS.MPPA_3.AZ","35.94","2.14","0.93"],["2026-05-20T11:25:00","CONS.MSCP_1.AZ","35.02","1.20","0.95"],["2026-05-20T11:25:00","CONS.MSCPA","35.05","1.22","0.96"],["2026-05-20T11:25:00","CONS.MSNRD.SOL","32.99","-0.81","0.93"],["2026-05-20T11:25:00","CONS.MUSKSOL","34.98","1.15","0.96"],["2026-05-20T11:25:00","CONS.MWEC","36.70","2.91","0.92"],["2026-05-20T11:25:00","CONS.NESL","36.05","2.23","0.95"],["2026-05-20T11:25:00","CONS.PAL_HEPM","34.48","0.62","0.99"],["2026-05-20T11:25:00","CONS.PAL_WPSC","34.48","0.62","0.99"],["2026-05-20T11:25:00","CONS.PFZT","35.18","1.35","0.96"],["2026-05-20T11:25:00","CONS.PINERVR1","34.58","0.78","0.93"],["2026-05-20T11:25:00","CONS.PNRVR.SOL","34.58","0.78","0.93"],["2026-05-20T11:25:00","CONS.POLARIS1","34.91","1.09","0.95"],["2026-05-20T11:25:00","CONS.POLRS.SOL","34.91","1.09","0.95"],["2026-05-20T11:25:00","CONS.RENAIGEN1","34.97","1.15","0.95"],["2026-05-20T11:25:00","CONS.RENAIGEN2","34.97","1.15","0.95"],["2026-05-20T11:25:00","CONS.RENAIGEN3","34.97","1.15","0.95"],["2026-05-20T11:25:00","CONS.RENAIGEN4","34.97","1.15","0.95"],["2026-05-20T11:25:00","CONS.ROGERSHYD","36.14","2.31","0.96"],["2026-05-20T11:25:00","CONS.RVRFORK","33.91","0.09","0.95"],["2026-05-20T11:25:00","CONS.RVRFORK2","33.91","0.09","0.95"],["2026-05-20T11:25:00","CONS.S.COLDCRK","35.20","1.37","0.96"],["2026-05-20T11:25:00","CONS.S.GRAT2","34.62","0.82","0.93"],["2026-05-20T11:25:00","CONS.S.LTROUT","37.22","3.41","0.94"],["2026-05-20T11:25:00","CONS.SAUK1","34.69","0.86","0.96"],["2026-05-20T11:25:00","CONS.SCIT","36.09","2.29","0.93"],["2026-05-20T11:25:00","CONS.SCWND1","36.30","2.48","0.95"],["2026-05-20T11:25:00","CONS.SCWND2","36.30","2.48","0.95"],["2026-05-20T11:25:00","CONS.SCWND3","36.30","2.48","0.95"],["2026-05-20T11:25:00","CONS.SCWND4","36.30","2.48","0.95"],["2026-05-20T11:25:00","CONS.SELC","35.95","2.13","0.95"],["2026-05-20T11:25:00","CONS.SESB","35.97","2.15","0.95"],["2026-05-20T11:25:00","CONS.SPNGCREEK","34.80","0.97","0.96"],["2026-05-20T11:25:00","CONS.SUNFISH2","35.02","1.20","0.95"],["2026-05-20T11:25:00","CONS.THTFD.ARR","35.26","1.47","0.92"],["2026-05-20T11:25:00","CONS.TIBBITS","35.24","1.41","0.96"],["2026-05-20T11:25:00","CONS.TIPPY","36.09","2.26","0.96"],["2026-05-20T11:25:00","CONS.TUSCOLA1","35.19","1.40","0.92"],["2026-05-20T11:25:00","CONS.UCMI","35.34","1.51","0.96"],["2026-05-20T11:25:00","CONS.VKLINCOLN","36.86","3.06","0.93"],["2026-05-20T11:25:00","CONS.VKMCBAIN1","34.40","0.58","0.95"],["2026-05-20T11:25:00","CONS.VSTBG8","35.47","1.66","0.94"],["2026-05-20T11:25:00","CONS.WEADO.ARR","35.63","1.83","0.93"],["2026-05-20T11:25:00","CONS.WEBBERHYD","36.21","2.39","0.95"],["2026-05-20T11:25:00","CONS.WHITI.ARR","36.10","2.31","0.92"],["2026-05-20T11:25:00","CONS.WOLV","36.38","2.56","0.95"],["2026-05-20T11:25:00","CONS.WPMC","36.04","2.22","0.95"],["2026-05-20T11:25:00","CONS.WPSC_1.AZ","36.21","2.39","0.95"],["2026-05-20T11:25:00","CONS.WPSC_2.AZ","36.08","2.26","0.95"],["2026-05-20T11:25:00","CONS.WVPA_1.AZ","36.45","2.65","0.93"],["2026-05-20T11:25:00","CONS.ZEELAND1A","34.82","0.98","0.97"],["2026-05-20T11:25:00","CONS.ZEELAND1B","34.77","0.93","0.97"],["2026-05-20T11:25:00","CONS.ZEELAND2A","34.95","1.11","0.97"],["2026-05-20T11:25:00","CONS.ZEELAND2B","34.95","1.11","0.97"],["2026-05-20T11:25:00","NIPS.PRATTIND","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.PRAXAIR","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.REYNO.MVP","35.27","0.76","1.64"],["2026-05-20T11:25:00","NIPS.ROSEWRWF","35.00","0.41","1.72"],["2026-05-20T11:25:00","NIPS.SCHAHP16A","34.33","0.33","1.13"],["2026-05-20T11:25:00","NIPS.SCHAHP16B","34.33","0.33","1.13"],["2026-05-20T11:25:00","NIPS.SCHAHP17","34.42","0.43","1.12"],["2026-05-20T11:25:00","NIPS.SCHAHP18","34.42","0.43","1.12"],["2026-05-20T11:25:00","NIPS.STJOHN.LN","34.53","0.54","1.12"],["2026-05-20T11:25:00","NIPS.USS","34.78","0.77","1.14"],["2026-05-20T11:25:00","NIPS.WHITNGT1","34.08","0.01","1.20"],["2026-05-20T11:25:00","NIPS.WHITNGT2","34.08","0.01","1.20"],["2026-05-20T11:25:00","NIPS.WHITNST","34.08","0.01","1.20"],["2026-05-20T11:25:00","NIPS.WVPA","35.72","1.66","1.19"],["2026-05-20T11:25:00","NIPS.WVPA_1.AZ","35.72","1.66","1.19"],["2026-05-20T11:25:00","NPPD","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","NSP.ADAMSWD1","28.63","-2.73","-1.51"],["2026-05-20T11:25:00","NSP.AEPE11","29.52","-1.16","-2.19"],["2026-05-20T11:25:00","NSP.AEPE13","29.52","-1.16","-2.19"],["2026-05-20T11:25:00","NSP.AEPE18","28.72","-2.53","-1.62"],["2026-05-20T11:25:00","NSP.AEPE3","30.57","0.03","-2.33"],["2026-05-20T11:25:00","NSP.AEPE4","29.52","-1.16","-2.19"],["2026-05-20T11:25:00","NSP.AEPE5","29.52","-1.16","-2.19"],["2026-05-20T11:25:00","NSP.AEPE8","29.52","-1.16","-2.19"],["2026-05-20T11:25:00","NSP.AGASSIZBE","31.94","-3.89","2.96"],["2026-05-20T11:25:00","NSP.ALDRIHERC","28.06","-3.14","-1.67"],["2026-05-20T11:25:00","NSP.ANSON2","27.66","-3.35","-1.86"],["2026-05-20T11:25:00","NSP.ANSON3","27.56","-3.45","-1.86"],["2026-05-20T11:25:00","NSP.ANSON4","27.68","-3.33","-1.86"],["2026-05-20T11:25:00","NSP.AZ","28.31","-2.79","-1.77"],["2026-05-20T11:25:00","NSP.BAYFRN5","28.90","-1.58","-2.39"],["2026-05-20T11:25:00","NSP.BAYFRN6","28.91","-1.57","-2.39"],["2026-05-20T11:25:00","NSP.BE","28.97","-2.14","-1.76"],["2026-05-20T11:25:00","NSP.BE1","28.97","-2.14","-1.76"],["2026-05-20T11:25:00","NSP.BE2","28.97","-2.14","-1.76"],["2026-05-20T11:25:00","NSP.BELW_1.AZ","28.97","-2.14","-1.76"],["2026-05-20T11:25:00","NSP.BEPC","27.91","-3.54","-1.42"],["2026-05-20T11:25:00","NSP.BIGBLUE","28.55","-2.57","-1.75"],["2026-05-20T11:25:00","NSP.BIGFALL_A","28.98","-1.46","-2.43"],["2026-05-20T11:25:00","NSP.BLKBROOK","29.47","-1.35","-2.05"],["2026-05-20T11:25:00","NSP.BLKDO2","27.36","-3.89","-1.62"],["2026-05-20T11:25:00","NSP.BLKDO5","27.43","-3.82","-1.62"],["2026-05-20T11:25:00","NSP.BLKDO6","28.10","-3.16","-1.61"],["2026-05-20T11:25:00","NSP.BLUE_LK_09","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE_LK_10","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE_LK_11","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE_LK7","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE_LK8","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE1.ARR","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE2.ARR","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BLUE4.ARR","27.91","-3.36","-1.60"],["2026-05-20T11:25:00","NSP.BR_DIR_TR1","27.27","-3.62","-1.98"],["2026-05-20T11:25:00","NSP.BRGSRD.MVP","29.64","-1.54","-1.69"],["2026-05-20T11:25:00","NSP.BSTAR1.WND","27.23","-3.63","-2.01"],["2026-05-20T11:25:00","NSP.BSTAR2.WND","27.23","-3.63","-2.01"],["2026-05-20T11:25:00","NSP.BUFFR_TR1","27.27","-3.62","-1.98"],["2026-05-20T11:25:00","NSP.BUFFR_TR2","27.27","-3.62","-1.98"],["2026-05-20T11:25:00","NSP.CANFLSG1","27.94","-3.32","-1.61"],["2026-05-20T11:25:00","NSP.CANFLSG2","27.94","-3.32","-1.61"],["2026-05-20T11:25:00","NSP.CC.BLKD52","27.40","-3.85","-1.62"],["2026-05-20T11:25:00","NSP.CC.HIBRDG1","27.44","-3.74","-1.69"],["2026-05-20T11:25:00","NSP.CC.HIBRDG2","27.44","-3.74","-1.69"],["2026-05-20T11:25:00","NSP.CC.MANKAT1","27.60","-3.31","-1.96"],["2026-05-20T11:25:00","NSP.CC.MANKAT2","27.52","-3.39","-1.96"],["2026-05-20T11:25:00","NSP.CC.RIVRSD1","28.00","-3.19","-1.68"],["2026-05-20T11:25:00","NSP.CC.RIVRSD2","28.00","-3.19","-1.68"],["2026-05-20T11:25:00","NSP.CEDARFAL","29.42","-1.37","-2.08"],["2026-05-20T11:25:00","NSP.CH_DIR_TR4","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.CHARA_TR1","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.CHARA_TR2","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.CHARA_TR4","27.65","-3.30","-1.92"],["2026-05-20T11:25:00","NSP.CHEMOLSPO","28.15","-3.06","-1.66"],["2026-05-20T11:25:00","NSP.CHPFL1.HYD","29.27","-1.33","-2.27"],["2026-05-20T11:25:00","NSP.CHPFL2.HYD","29.34","-1.25","-2.28"],["2026-05-20T11:25:00","NSP.CHPRES","29.09","-1.32","-2.46"],["2026-05-20T11:25:00","NSP.CISCO1","28.91","-2.15","-1.81"],["2026-05-20T11:25:00","NSP.CMMPA.FAIR","28.21","-3.26","-1.40"],["2026-05-20T11:25:00","NSP.CMMPA.G","28.14","-3.16","-1.57"],["2026-05-20T11:25:00","NSP.CMMPA.GF","27.88","-3.56","-1.43"],["2026-05-20T11:25:00","NSP.CMMPA.GLEN","28.14","-3.16","-1.57"],["2026-05-20T11:25:00","NSP.CMMPA.JANE","28.07","-3.34","-1.46"],["2026-05-20T11:25:00","NSP.CMMPA.KASS","28.08","-3.26","-1.53"],["2026-05-20T11:25:00","NSP.CMMPA.KEN","28.14","-3.15","-1.58"],["2026-05-20T11:25:00","NSP.CMMPA.SE","27.88","-2.95","-2.04"],["2026-05-20T11:25:00","NSP.CODA.BYLL","27.90","-3.36","-1.61"],["2026-05-20T11:25:00","NSP.COYOTE","27.23","-3.64","-2.00"],["2026-05-20T11:25:00","NSP.CRNELL.HYD","28.79","-1.72","-2.36"],["2026-05-20T11:25:00","NSP.CWN1","27.23","-3.65","-1.99"],["2026-05-20T11:25:00","NSP.CWN2","27.23","-3.65","-1.99"],["2026-05-20T11:25:00","NSP.DANIELSN1","28.74","-2.61","-1.52"],["2026-05-20T11:25:00","NSP.DR.BTFN","28.15","-3.15","-1.57"],["2026-05-20T11:25:00","NSP.DR.MHP","28.97","-2.14","-1.76"],["2026-05-20T11:25:00","NSP.DR.MNA","28.97","-2.14","-1.76"],["2026-05-20T11:25:00","NSP.DR.SMRT","28.92","-2.02","-1.93"],["2026-05-20T11:25:00","NSP.EASTRDG1","27.85","-3.13","-1.89"],["2026-05-20T11:25:00","CIN.CC.SUGRCK","35.10","0.28","1.95"],["2026-05-20T11:25:00","CIN.CONRSV.ARR","37.99","3.53","1.59"],["2026-05-20T11:25:00","CIN.CRANESOLAR","36.26","1.78","1.61"],["2026-05-20T11:25:00","CIN.CRSD","35.19","0.50","1.82"],["2026-05-20T11:25:00","CIN.CT.VERMN.1","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.2","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.3","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.4","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.5","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.6","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.7","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CT.VERMN.8","35.39","0.63","1.89"],["2026-05-20T11:25:00","CIN.CUSTOMER1","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.DEI.AZ","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.EDWCT1","35.71","1.27","1.57"],["2026-05-20T11:25:00","CIN.EDWCT2","35.71","1.27","1.57"],["2026-05-20T11:25:00","CIN.EDWST","35.71","1.27","1.57"],["2026-05-20T11:25:00","CIN.ESR.ATTBRY","37.93","3.43","1.63"],["2026-05-20T11:25:00","CIN.ESR.CRANE","36.26","1.78","1.61"],["2026-05-20T11:25:00","CIN.ESR.NABB","36.83","2.42","1.54"],["2026-05-20T11:25:00","CIN.GALGHR.ARR","36.46","2.02","1.57"],["2026-05-20T11:25:00","CIN.GIB5.WVPA","35.22","0.83","1.52"],["2026-05-20T11:25:00","CIN.GIBSON.1","35.19","0.80","1.52"],["2026-05-20T11:25:00","CIN.GIBSON.2","35.27","0.88","1.52"],["2026-05-20T11:25:00","CIN.GIBSON.3","35.27","0.88","1.52"],["2026-05-20T11:25:00","CIN.GIBSON.4","35.27","0.88","1.52"],["2026-05-20T11:25:00","CIN.GIBSON.5","35.22","0.83","1.52"],["2026-05-20T11:25:00","CIN.GRNTON.MVP","35.37","0.89","1.61"],["2026-05-20T11:25:00","CIN.HE.PSI","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.HENRYCO.1","37.07","2.58","1.62"],["2026-05-20T11:25:00","CIN.HENRYCO.2","37.07","2.58","1.62"],["2026-05-20T11:25:00","CIN.HENRYCO.3","37.07","2.58","1.62"],["2026-05-20T11:25:00","CIN.HEPM_1.AZ","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.HEPM_2.AZ","35.60","1.17","1.56"],["2026-05-20T11:25:00","CIN.HHILLS01","35.65","1.06","1.72"],["2026-05-20T11:25:00","CIN.LOGANOAKR","35.76","1.26","1.63"],["2026-05-20T11:25:00","CIN.MADISON.1","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.2","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.3","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.4","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.5","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.6","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.7","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MADISON.8","35.20","1.47","0.86"],["2026-05-20T11:25:00","CIN.MARKLND.1","36.12","1.72","1.53"],["2026-05-20T11:25:00","CIN.MARKLND.2","36.12","1.72","1.53"],["2026-05-20T11:25:00","CIN.MARKLND.3","36.12","1.72","1.53"],["2026-05-20T11:25:00","CIN.NIPS.APLSS","35.43","0.93","1.63"],["2026-05-20T11:25:00","CIN.NIPS.FRBNK","34.98","0.26","1.85"],["2026-05-20T11:25:00","CIN.NIPS.GBSNS","35.39","1.01","1.51"],["2026-05-20T11:25:00","CIN.NIPS.JRDCK","35.20","0.45","1.88"],["2026-05-20T11:25:00","CIN.NOBLEVL.3","35.93","1.41","1.65"],["2026-05-20T11:25:00","CIN.NOBLEVL.4","35.93","1.41","1.65"],["2026-05-20T11:25:00","CIN.NOBLEVL.5","35.93","1.41","1.65"],["2026-05-20T11:25:00","CIN.PSI","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.PSI.IMPA","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.PSI.LMU","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.PSI_2.AZ","36.85","2.40","1.58"],["2026-05-20T11:25:00","CIN.PSI_3.AZ","36.40","1.99","1.54"],["2026-05-20T11:25:00","CIN.PV.SPEEDWY","36.63","2.13","1.63"],["2026-05-20T11:25:00","CIN.SIGE","36.51","2.09","1.55"],["2026-05-20T11:25:00","CIN.SIGW_1.AZ","36.51","2.09","1.55"],["2026-05-20T11:25:00","CIN.SUCRKGT1","35.10","0.28","1.95"],["2026-05-20T11:25:00","CIN.SUCRKGT2","35.10","0.28","1.95"],["2026-05-20T11:25:00","CIN.SUCRKST1","35.10","0.28","1.95"],["2026-05-20T11:25:00","CIN.SUGRCK.MVP","35.10","0.28","1.95"],["2026-05-20T11:25:00","CIN.TIPMONT","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.TWINBR1","36.91","2.36","1.68"],["2026-05-20T11:25:00","CIN.WABASL.ARR","35.49","0.76","1.86"],["2026-05-20T11:25:00","CIN.WBSPSI.ARR","35.92","1.45","1.60"],["2026-05-20T11:25:00","CIN.WHEATCTG1","35.60","1.17","1.56"],["2026-05-20T11:25:00","CIN.WHEATCTG2","35.60","1.17","1.56"],["2026-05-20T11:25:00","CIN.WHEATCTG3","35.60","1.17","1.56"],["2026-05-20T11:25:00","CIN.WHEATCTG4","35.60","1.17","1.56"],["2026-05-20T11:25:00","CIN.WHTSLR.SIG","35.84","1.37","1.60"],["2026-05-20T11:25:00","CIN.WRHILND","35.46","0.77","1.82"],["2026-05-20T11:25:00","CIN.WVPA.BNLIL","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.WVPA.PSI","36.50","1.97","1.66"],["2026-05-20T11:25:00","CIN.WVPA_1.AZ","36.50","1.97","1.66"],["2026-05-20T11:25:00","CLEC.ACA11","21.81","-0.03","-11.03"],["2026-05-20T11:25:00","CLEC.ACA12","21.81","-0.03","-11.03"],["2026-05-20T11:25:00","CLEC.ACA13","21.81","-0.03","-11.03"],["2026-05-20T11:25:00","CLEC.AXLA","21.18","-0.65","-11.04"],["2026-05-20T11:25:00","CLEC.AXLA_1.AZ","21.18","-0.65","-11.04"],["2026-05-20T11:25:00","CLEC.CC.ACAPB1","21.81","-0.03","-11.03"],["2026-05-20T11:25:00","CLEC.CC.CPS6","21.07","-0.76","-11.04"],["2026-05-20T11:25:00","CLEC.CC.CPS7","21.07","-0.76","-11.04"],["2026-05-20T11:25:00","CLEC.CLEC","22.02","0.18","-11.03"],["2026-05-20T11:25:00","CLEC.CPS6","21.08","-0.75","-11.04"],["2026-05-20T11:25:00","CLEC.CPS6ST","21.04","-0.79","-11.04"],["2026-05-20T11:25:00","CLEC.CPS71","21.08","-0.75","-11.04"],["2026-05-20T11:25:00","CLEC.CPS72","21.08","-0.75","-11.04"],["2026-05-20T11:25:00","CLEC.CPS7ST","21.04","-0.79","-11.04"],["2026-05-20T11:25:00","CLEC.CPWR_1.AZ","22.02","0.18","-11.03"],["2026-05-20T11:25:00","CLEC.CPWR_2.AZ","31.32","0.65","-2.20"],["2026-05-20T11:25:00","CLEC.CPWR_6.AZ","33.50","0.19","0.44"],["2026-05-20T11:25:00","EES.OCAPS_1A","22.61","0.79","-11.05"],["2026-05-20T11:25:00","EES.OCAPS_1B","22.98","1.16","-11.05"],["2026-05-20T11:25:00","EES.OCAPS_1C","22.82","1.00","-11.05"],["2026-05-20T11:25:00","EES.OUACH_1","18.80","-3.02","-11.05"],["2026-05-20T11:25:00","EES.OUACH_2","18.80","-3.02","-11.05"],["2026-05-20T11:25:00","EES.OUACH_3","18.80","-3.02","-11.05"],["2026-05-20T11:25:00","EES.OXBOW","21.35","-0.50","-11.02"],["2026-05-20T11:25:00","EES.PANAM1.ARR","22.09","0.23","-11.01"],["2026-05-20T11:25:00","EES.PERVL1","20.39","-1.44","-11.04"],["2026-05-20T11:25:00","EES.PERVL1.ARR","20.39","-1.44","-11.04"],["2026-05-20T11:25:00","EES.PERVL2.ARR","20.39","-1.44","-11.04"],["2026-05-20T11:25:00","EES.PERVL2_CT","20.39","-1.44","-11.04"],["2026-05-20T11:25:00","EES.PLAHTC.ARR","21.52","-0.37","-10.98"],["2026-05-20T11:25:00","EES.RBRSW2.ARR","21.33","-0.54","-11.00"],["2026-05-20T11:25:00","EES.RBRSW5.ARR","21.23","-0.64","-11.00"],["2026-05-20T11:25:00","EES.RCTHOMAS","22.05","0.25","-11.07"],["2026-05-20T11:25:00","EES.REXBRW.ARR","21.27","-0.61","-10.99"],["2026-05-20T11:25:00","EES.RICE1","21.95","0.12","-11.04"],["2026-05-20T11:25:00","EES.RICHD1.ARR","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.RICHD2.ARR","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.RILLA.ARR","20.13","-1.70","-11.04"],["2026-05-20T11:25:00","EES.RVRBEND1","21.36","-0.49","-11.02"],["2026-05-20T11:25:00","EES.SABINE1","22.70","0.88","-11.05"],["2026-05-20T11:25:00","EES.SABINE3","22.82","1.00","-11.05"],["2026-05-20T11:25:00","EES.SABINE4","22.56","0.74","-11.05"],["2026-05-20T11:25:00","EES.SABINE5","22.58","0.76","-11.05"],["2026-05-20T11:25:00","EES.SAM_DAM_12","22.98","1.18","-11.07"],["2026-05-20T11:25:00","EES.SAN_JC1_CT","21.99","0.19","-11.07"],["2026-05-20T11:25:00","EES.SAN_JC2_CT","21.99","0.19","-11.07"],["2026-05-20T11:25:00","EES.SLEMCO","22.23","0.39","-11.03"],["2026-05-20T11:25:00","EES.SLRD","20.80","-1.07","-11.00"],["2026-05-20T11:25:00","EES.SPORT1.ARR","22.04","0.18","-11.01"],["2026-05-20T11:25:00","EES.SPORT2.ARR","22.04","0.18","-11.01"],["2026-05-20T11:25:00","EES.SRMPA","22.83","1.02","-11.06"],["2026-05-20T11:25:00","EES.SRMPA_1.AZ","22.83","1.02","-11.06"],["2026-05-20T11:25:00","EES.STERL7","18.86","-2.96","-11.05"],["2026-05-20T11:25:00","EES.STJAMES","22.01","0.15","-11.01"],["2026-05-20T11:25:00","EES.STL115.ARR","18.86","-2.96","-11.05"],["2026-05-20T11:25:00","EES.STLN11.ARR","20.22","-1.61","-11.04"],["2026-05-20T11:25:00","EES.STLNG1.ARR","20.22","-1.61","-11.04"],["2026-05-20T11:25:00","EES.STLNG2.ARR","20.38","-1.45","-11.04"],["2026-05-20T11:25:00","EES.STLNG3.ARR","18.81","-3.01","-11.05"],["2026-05-20T11:25:00","EES.STLNG5.ARR","18.81","-3.01","-11.05"],["2026-05-20T11:25:00","EES.STRSOL","18.74","-3.08","-11.05"],["2026-05-20T11:25:00","EES.SWTZ1.ARR","20.21","-1.62","-11.04"],["2026-05-20T11:25:00","EES.TAFTCOGEN","21.58","-0.28","-11.01"],["2026-05-20T11:25:00","EES.TOL_BEND1","23.30","1.50","-11.07"],["2026-05-20T11:25:00","EES.TOL_BEND2","23.30","1.50","-11.07"],["2026-05-20T11:25:00","EES.UCB","21.61","-0.25","-11.01"],["2026-05-20T11:25:00","EES.UCBECO","21.61","-0.25","-11.01"],["2026-05-20T11:25:00","EES.UCBSUP","21.61","-0.25","-11.01"],["2026-05-20T11:25:00","EES.UMBRIELSOL","21.88","0.07","-11.06"],["2026-05-20T11:25:00","EES.VIDALIA","19.05","-2.80","-11.02"],["2026-05-20T11:25:00","EES.VIGNES.ARR","21.86","0.00","-11.01"],["2026-05-20T11:25:00","EES.WASHEC_CT1","21.35","-0.52","-11.00"],["2026-05-20T11:25:00","EES.WASHEC_CT2","21.35","-0.52","-11.00"],["2026-05-20T11:25:00","EES.WATRFD2","21.65","-0.21","-11.01"],["2026-05-20T11:25:00","EES.WATRFD3","21.62","-0.24","-11.01"],["2026-05-20T11:25:00","EES.WATRFD4_CT","21.65","-0.21","-11.01"],["2026-05-20T11:25:00","EES.WLGLN2.ARR","21.90","0.04","-11.01"],["2026-05-20T11:25:00","EES.WLTGR1.ARR","20.22","-1.61","-11.04"],["2026-05-20T11:25:00","EES.WLWGN1.ARR","21.92","0.06","-11.01"],["2026-05-20T11:25:00","EES.WLWGN3.ARR","21.92","0.06","-11.01"],["2026-05-20T11:25:00","EKPC","34.28","0.31","1.10"],["2026-05-20T11:25:00","EMBA.AEPE17","21.54","-0.33","-11.00"],["2026-05-20T11:25:00","EMBA.ATTALA1","21.44","-0.46","-10.97"],["2026-05-20T11:25:00","EMBA.CC.CHCTW","21.46","-0.45","-10.96"],["2026-05-20T11:25:00","EMBA.CC.HINDS1","21.26","-0.62","-10.99"],["2026-05-20T11:25:00","EMBA.CHCTWCT1","21.44","-0.47","-10.96"],["2026-05-20T11:25:00","EMBA.CHCTWCT2","21.45","-0.46","-10.96"],["2026-05-20T11:25:00","EMBA.CHCTWCT3","21.45","-0.46","-10.96"],["2026-05-20T11:25:00","EMBA.CHCTWST4","21.47","-0.44","-10.96"],["2026-05-20T11:25:00","EMBA.DELTA_WND","20.96","-0.90","-11.01"],["2026-05-20T11:25:00","EMBA.DR.EML20","21.49","-0.38","-11.00"],["2026-05-20T11:25:00","EMBA.EMILD","21.61","-0.26","-11.00"],["2026-05-20T11:25:00","EMBA.EMILD.RLA","21.61","-0.26","-11.00"],["2026-05-20T11:25:00","EMBA.G_ANDRUS1","21.31","-0.56","-11.00"],["2026-05-20T11:25:00","EMBA.G_GULF_A","20.74","-1.12","-11.01"],["2026-05-20T11:25:00","EMBA.G_GULF_M","20.74","-1.12","-11.01"],["2026-05-20T11:25:00","EMBA.G_GULF_N","20.74","-1.12","-11.01"],["2026-05-20T11:25:00","EMBA.GREER170","21.43","-0.45","-10.99"],["2026-05-20T11:25:00","EMBA.GREER30","21.43","-0.45","-10.99"],["2026-05-20T11:25:00","EMBA.HINDS1_ST","21.26","-0.62","-10.99"],["2026-05-20T11:25:00","EMBA.HINDS1CT1","21.26","-0.62","-10.99"],["2026-05-20T11:25:00","EMBA.HINDS1CT2","21.26","-0.62","-10.99"],["2026-05-20T11:25:00","EMBA.HINDS2","21.26","-0.62","-10.99"],["2026-05-20T11:25:00","EMBA.HVGSOL","21.41","-0.46","-11.00"],["2026-05-20T11:25:00","EMBA.MEAM","21.70","-0.18","-10.99"],["2026-05-20T11:25:00","EMBA.PRVS","21.22","-0.67","-10.98"],["2026-05-20T11:25:00","EMBA.RGDS","21.62","-0.26","-10.99"],["2026-05-20T11:25:00","EMBA.SUNFLOWER","21.51","-0.36","-11.00"],["2026-05-20T11:25:00","EMBA.WDFSOL","21.66","-0.21","-11.00"],["2026-05-20T11:25:00","EMBA.WILDWDSO","21.13","-0.74","-11.00"],["2026-05-20T11:25:00","EMBA.YAZOOCTY","21.91","0.03","-10.99"],["2026-05-20T11:25:00","AECI","26.78","-1.80","-4.29"],["2026-05-20T11:25:00","AECI.ALTW","30.08","-1.25","-1.54"],["2026-05-20T11:25:00","AECI.AMMO","32.85","0.19","-0.21"],["2026-05-20T11:25:00","AECI.APM_1.AZ","33.03","0.19","-0.03"],["2026-05-20T11:25:00","AECI.APM_2.AZ","29.96","-2.01","-0.90"],["2026-05-20T11:25:00","AECI.CWLD","29.96","-2.01","-0.90"],["2026-05-20T11:25:00","AEP","34.28","0.31","1.10"],["2026-05-20T11:25:00","AEP.PSGC1.AMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AEP.PSGC2.AMP","32.34","-1.04","0.51"],["2026-05-20T11:25:00","AEP.WVPA.GIB5","35.22","0.83","1.52"],["2026-05-20T11:25:00","ALTE.1ROCKGEN","30.90","-0.65","-1.32"],["2026-05-20T11:25:00","ALTE.ALBANY","30.81","-1.50","-0.56"],["2026-05-20T11:25:00","ALTE.ALTE","30.42","-0.09","-2.36"],["2026-05-20T11:25:00","ALTE.AZ","30.39","-0.09","-2.39"],["2026-05-20T11:25:00","ALTE.BEARCRK","29.60","-1.77","-1.50"],["2026-05-20T11:25:00","ALTE.BVRDAM","30.51","1.50","-3.86"],["2026-05-20T11:25:00","ALTE.CASSVILLE","29.97","-1.92","-0.98"],["2026-05-20T11:25:00","ALTE.CC.RIVS1","31.43","-1.08","-0.36"],["2026-05-20T11:25:00","ALTE.CC.RIVS2","31.43","-1.08","-0.36"],["2026-05-20T11:25:00","ALTE.CC.WRIVS1","31.55","-0.89","-0.43"],["2026-05-20T11:25:00","ALTE.CC.WRIVS2","31.55","-0.89","-0.43"],["2026-05-20T11:25:00","ALTE.CEDARDGE","28.69","0.31","-4.49"],["2026-05-20T11:25:00","ALTE.COLUMBAL1","30.05","-0.65","-2.17"],["2026-05-20T11:25:00","ALTE.COLUMBAL2","29.94","-0.76","-2.17"],["2026-05-20T11:25:00","ALTE.CRAWFISH","30.57","-0.22","-2.08"],["2026-05-20T11:25:00","ALTE.DR.ALTM","31.11","0.02","-1.78"],["2026-05-20T11:25:00","ALTE.EDG.ESR","26.61","0.10","-6.36"],["2026-05-20T11:25:00","ALTE.EDG3.ARR","26.65","0.11","-6.33"],["2026-05-20T11:25:00","ALTE.EDGG5G5","26.52","0.01","-6.36"],["2026-05-20T11:25:00","ALTE.GRANT.ESR","29.42","-2.53","-0.92"],["2026-05-20T11:25:00","ALTE.GRANTCTY","29.42","-2.53","-0.92"],["2026-05-20T11:25:00","ALTE.JUN31.ARR","30.16","-0.04","-2.67"],["2026-05-20T11:25:00","ALTE.KILBOUNIL","30.54","-0.03","-2.30"],["2026-05-20T11:25:00","ALTE.NEENAHG1","28.81","0.26","-4.32"],["2026-05-20T11:25:00","ALTE.NEENAHG2","28.81","0.26","-4.32"],["2026-05-20T11:25:00","ALTE.NLSD1.ARR","30.28","-1.64","-0.95"],["2026-05-20T11:25:00","ALTE.NLSD2.ARR","30.28","-1.64","-0.95"],["2026-05-20T11:25:00","ALTE.NROCK","30.87","-1.18","-0.82"],["2026-05-20T11:25:00","ALTE.ONIONRIV","25.75","0.30","-7.42"],["2026-05-20T11:25:00","ALTE.PADDOCK","31.49","-1.03","-0.35"],["2026-05-20T11:25:00","ALTE.PAR_1.AZ","30.13","0.08","-2.82"],["2026-05-20T11:25:00","ALTE.PDSG1S1","30.17","-0.67","-2.03"],["2026-05-20T11:25:00","ALTE.PPKC.ESR1","30.14","-0.45","-2.28"],["2026-05-20T11:25:00","ALTE.QUILTBLCK","30.18","-1.83","-0.86"],["2026-05-20T11:25:00","ALTE.ROCKGEN2","30.90","-0.65","-1.32"],["2026-05-20T11:25:00","ALTE.ROCKGEN3","30.90","-0.65","-1.32"],["2026-05-20T11:25:00","ALTE.SFONDDLG1","28.35","0.09","-4.61"],["2026-05-20T11:25:00","ALTE.SFONDDLG2","28.35","0.09","-4.61"],["2026-05-20T11:25:00","ALTE.SFONDDLG3","28.35","0.09","-4.61"],["2026-05-20T11:25:00","ALTE.SFONDDLG4","28.35","0.09","-4.61"],["2026-05-20T11:25:00","ALTE.SHEB1","26.45","-0.07","-6.35"],["2026-05-20T11:25:00","ALTE.SHEB2","26.45","-0.07","-6.35"],["2026-05-20T11:25:00","ALTE.SHPSN.ARR","31.33","-0.72","-0.82"],["2026-05-20T11:25:00","ALTE.SPRINGFD","27.53","-0.04","-5.30"],["2026-05-20T11:25:00","ALTE.TOWNECT_1","31.43","-1.08","-0.36"],["2026-05-20T11:25:00","ALTE.TOWNECT_2","31.43","-1.08","-0.36"],["2026-05-20T11:25:00","ALTE.TOWNEST11","31.43","-1.08","-0.36"],["2026-05-20T11:25:00","ALTE.TOWNEST12","31.43","-1.08","-0.36"],["2026-05-20T11:25:00","ALTE.WAUTOMA","29.22","-0.46","-3.19"],["2026-05-20T11:25:00","ALTE.WOOD.ESR","29.79","0.01","-3.09"],["2026-05-20T11:25:00","ALTE.WOODCTY","29.79","0.01","-3.09"],["2026-05-20T11:25:00","ALTE.WPPI_1.AZ","30.70","-0.66","-1.51"],["2026-05-20T11:25:00","ALTE.WRIVS_CT1","31.55","-0.89","-0.43"],["2026-05-20T11:25:00","ALTE.WRIVS_CT2","31.55","-0.89","-0.43"],["2026-05-20T11:25:00","ALTE.WRIVS_ST1","31.55","-0.89","-0.43"],["2026-05-20T11:25:00","ALTE.WRIVS_ST2","31.55","-0.89","-0.43"],["2026-05-20T11:25:00","ALTW.8THST.ARR","30.46","-1.21","-1.20"],["2026-05-20T11:25:00","ALTW.ADAMSADAM","29.02","-2.09","-1.76"],["2026-05-20T11:25:00","ALTW.ALTW","30.16","-1.41","-1.30"],["2026-05-20T11:25:00","ALTW.AMESWIND","29.07","-2.34","-1.46"],["2026-05-20T11:25:00","ALTW.ARMST.ARR","29.39","-1.90","-1.58"],["2026-05-20T11:25:00","ALTW.AZ","30.15","-1.41","-1.31"],["2026-05-20T11:25:00","ALTW.BART1AGR","29.24","-1.95","-1.68"],["2026-05-20T11:25:00","ALTW.BART1WPPI","29.24","-1.95","-1.68"],["2026-05-20T11:25:00","ALTW.BARTON2","29.24","-1.95","-1.68"],["2026-05-20T11:25:00","ALTW.BENT_TREE","28.87","-2.25","-1.75"],["2026-05-20T11:25:00","ALTW.BEPM.CBLD","30.09","-1.20","-1.58"],["2026-05-20T11:25:00","ALTW.BRLGTN1","28.88","-1.83","-2.16"],["2026-05-20T11:25:00","ALTW.BRLGTN2","28.88","-1.83","-2.16"],["2026-05-20T11:25:00","ALTW.BRLGTN3","28.88","-1.83","-2.16"],["2026-05-20T11:25:00","ALTW.BRLGTN4","28.88","-1.83","-2.16"],["2026-05-20T11:25:00","ALTW.BRLGTN5","28.81","-1.87","-2.19"],["2026-05-20T11:25:00","ALTW.BROOKE1","29.55","-1.75","-1.57"],["2026-05-20T11:25:00","ALTW.BVR.ARR","31.09","-1.03","-0.75"],["2026-05-20T11:25:00","ALTW.CC.EMERY1","29.43","-1.84","-1.60"],["2026-05-20T11:25:00","ALTW.CC.EMERY2","29.43","-1.84","-1.60"],["2026-05-20T11:25:00","ALTW.CC.MGS1","28.32","-3.09","-1.46"],["2026-05-20T11:25:00","ALTW.CC.MGS2","28.22","-3.19","-1.46"],["2026-05-20T11:25:00","ALTW.CERROG1","29.47","-1.80","-1.60"],["2026-05-20T11:25:00","ALTW.CMMPA.MTL","29.68","-1.37","-1.82"],["2026-05-20T11:25:00","ALTW.CMMPA.SPR","30.06","-0.96","-1.85"],["2026-05-20T11:25:00","ALTW.CMMPA.WIN","28.98","-2.08","-1.81"],["2026-05-20T11:25:00","ALTW.CRLK2WPL","29.33","-1.90","-1.64"],["2026-05-20T11:25:00","ALTW.CRLK3CWL2","29.33","-1.90","-1.64"],["2026-05-20T11:25:00","SME.MORRO.ARR","21.03","-0.87","-10.97"],["2026-05-20T11:25:00","SME.MOS_3","20.74","-1.16","-10.97"],["2026-05-20T11:25:00","SME.MOS_4","20.94","-0.96","-10.97"],["2026-05-20T11:25:00","SME.MOS_5","20.94","-0.96","-10.97"],["2026-05-20T11:25:00","SME.MOS_CTG_1","20.92","-0.98","-10.97"],["2026-05-20T11:25:00","SME.MOS_CTG_2","20.93","-0.97","-10.97"],["2026-05-20T11:25:00","SME.MOS_STG_1","20.74","-1.16","-10.97"],["2026-05-20T11:25:00","SME.MOS_STG_2","20.74","-1.16","-10.97"],["2026-05-20T11:25:00","SME.MS_SOLAR3","20.58","-1.32","-10.97"],["2026-05-20T11:25:00","SME.PALDNG.ARR","22.10","0.19","-10.96"],["2026-05-20T11:25:00","SME.PLUMPOINT","21.67","-0.20","-11.00"],["2026-05-20T11:25:00","SME.SLVRCRK_1","21.46","-0.43","-10.98"],["2026-05-20T11:25:00","SME.SLVRCRK_2","21.46","-0.43","-10.98"],["2026-05-20T11:25:00","SME.SLVRCRK_3","21.46","-0.43","-10.98"],["2026-05-20T11:25:00","SME.SME_LOAD","21.76","-0.13","-10.98"],["2026-05-20T11:25:00","SME.SYLV_1","22.20","0.30","-10.97"],["2026-05-20T11:25:00","SME.SYLV_2","22.20","0.30","-10.97"],["2026-05-20T11:25:00","SME.SYLV_3","22.20","0.30","-10.97"],["2026-05-20T11:25:00","SMP.AZ","28.75","-2.53","-1.59"],["2026-05-20T11:25:00","SMP.BLOOMIN_QS","29.34","-1.70","-1.83"],["2026-05-20T11:25:00","SMP.CCRK1.RPU","28.65","-2.69","-1.53"],["2026-05-20T11:25:00","SMP.CCRK2.RPU","28.65","-2.69","-1.53"],["2026-05-20T11:25:00","SMP.MMPA.AU","28.79","-2.25","-1.83"],["2026-05-20T11:25:00","SMP.OWEF","28.77","-2.57","-1.53"],["2026-05-20T11:25:00","SMP.PRESTON","30.31","-1.34","-1.22"],["2026-05-20T11:25:00","SMP.PVWIND","28.33","-3.06","-1.48"],["2026-05-20T11:25:00","SMP.RPU","28.65","-2.69","-1.53"],["2026-05-20T11:25:00","SMP.SMP","28.76","-2.52","-1.59"],["2026-05-20T11:25:00","SMP.TEA_1.AZ","28.69","-2.65","-1.53"],["2026-05-20T11:25:00","SMP.WES.RPU","28.56","-2.78","-1.53"],["2026-05-20T11:25:00","SOCO","22.21","0.22","-10.88"],["2026-05-20T11:25:00","SOCO.FORIN.ARR","33.61","0.19","0.55"],["2026-05-20T11:25:00","SPA","26.56","-1.04","-5.27"],["2026-05-20T11:25:00","SPC","21.83","-4.70","-6.34"],["2026-05-20T11:25:00","SPRM","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","SPS","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","SWPP","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","TEXAS.HUB","22.92","1.10","-11.05"],["2026-05-20T11:25:00","TVA","28.91","0.21","-4.17"],["2026-05-20T11:25:00","TVA.BRMNH1.ARR","33.58","0.19","0.52"],["2026-05-20T11:25:00","TVA.CALRIDGE","34.64","-0.33","2.10"],["2026-05-20T11:25:00","TVA.TVA","33.59","0.19","0.53"],["2026-05-20T11:25:00","TVA.TVAM_1.AZ","33.59","0.19","0.53"],["2026-05-20T11:25:00","TVA.WHITEOAK","34.36","-0.72","2.21"],["2026-05-20T11:25:00","UPPC.AUTRAIN","32.65","3.86","-4.08"],["2026-05-20T11:25:00","UPPC.AZ","31.09","2.29","-4.07"],["2026-05-20T11:25:00","UPPC.ESC","30.46","1.68","-4.09"],["2026-05-20T11:25:00","UPPC.ESC.AZ","30.46","1.68","-4.09"],["2026-05-20T11:25:00","UPPC.GLADSTONE","30.29","1.51","-4.09"],["2026-05-20T11:25:00","UPPC.HOIST23","29.72","0.93","-4.08"],["2026-05-20T11:25:00","UPPC.INTEGRATD","31.00","2.20","-4.07"],["2026-05-20T11:25:00","UPPC.LWEC","31.70","2.89","-4.06"],["2026-05-20T11:25:00","UPPC.MCCLURE12","29.63","0.84","-4.08"],["2026-05-20T11:25:00","UPPC.ONTONAGON","31.84","3.03","-4.06"],["2026-05-20T11:25:00","UPPC.PORT.ARR","31.85","3.04","-4.06"],["2026-05-20T11:25:00","UPPC.VICTORIA1","31.39","2.56","-4.04"],["2026-05-20T11:25:00","UPPC.VICTORIA2","31.39","2.56","-4.04"],["2026-05-20T11:25:00","UPPC.WARDEN","31.70","2.89","-4.06"],["2026-05-20T11:25:00","UPPC.WPMC","31.88","3.07","-4.06"],["2026-05-20T11:25:00","UPPC.WPPI","31.09","2.30","-4.08"],["2026-05-20T11:25:00","UPPC.WPSE","31.65","2.83","-4.05"],["2026-05-20T11:25:00","VAP","34.28","0.31","1.10"],["2026-05-20T11:25:00","WAUE","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","WEC.AZ","33.03","0.63","-0.47"],["2026-05-20T11:25:00","WEC.BDGHLW2S","29.66","-1.96","-1.25"],["2026-05-20T11:25:00","WEC.BLUSKYGF","30.09","-0.06","-2.72"],["2026-05-20T11:25:00","WEC.BUTRIDGE1","28.45","0.90","-5.32"],["2026-05-20T11:25:00","WEC.CC.PORTW1","24.85","0.38","-8.40"],["2026-05-20T11:25:00","WEC.CC.PORTW2","24.71","0.24","-8.40"],["2026-05-20T11:25:00","WEC.CCDGTC1","30.41","0.80","-3.26"],["2026-05-20T11:25:00","WEC.CCDGTC2","30.41","0.80","-3.26"],["2026-05-20T11:25:00","WEC.CCDGTC3","30.41","0.80","-3.26"],["2026-05-20T11:25:00","WEC.CCDGTC4","30.41","0.80","-3.26"],["2026-05-20T11:25:00","WEC.DAR_SLR1","31.00","-1.58","-0.29"],["2026-05-20T11:25:00","WEC.DR.WEPM","33.14","0.78","-0.51"],["2026-05-20T11:25:00","WEC.EITM_LZ01","36.23","0.36","3.00"],["2026-05-20T11:25:00","WEC.EITM_LZ02","36.23","0.36","3.00"],["2026-05-20T11:25:00","WEC.EITM_LZ03","36.23","0.36","3.00"],["2026-05-20T11:25:00","WEC.ERG1","36.89","0.12","3.90"],["2026-05-20T11:25:00","WEC.ERG2","36.91","0.14","3.90"],["2026-05-20T11:25:00","WEC.ERGS_LD","36.89","0.12","3.90"],["2026-05-20T11:25:00","WEC.GERMANOT1","27.93","0.99","-5.93"],["2026-05-20T11:25:00","WEC.GERMANOT2","27.93","0.99","-5.93"],["2026-05-20T11:25:00","WEC.GERMANOT3","27.93","0.99","-5.93"],["2026-05-20T11:25:00","WEC.GERMANOT4","27.93","0.99","-5.93"],["2026-05-20T11:25:00","WEC.GERMANOT5","27.93","0.99","-5.93"],["2026-05-20T11:25:00","WEC.GLACRHLS","29.96","-0.19","-2.72"],["2026-05-20T11:25:00","WEC.JOU_WMONT","30.03","-1.69","-1.15"],["2026-05-20T11:25:00","WEC.KAC_GE5CT","28.57","0.06","-4.36"],["2026-05-20T11:25:00","WEC.KAC_ISPP","28.57","0.06","-4.36"],["2026-05-20T11:25:00","WEC.KAUCBL.ARR","28.48","-0.08","-4.31"],["2026-05-20T11:25:00","WEC.KOSH_SLR1","31.04","-0.67","-1.16"],["2026-05-20T11:25:00","WEC.LGHTHVT01","25.82","0.72","-7.77"],["2026-05-20T11:25:00","WEC.OAKCREKC5","38.15","0.35","4.93"],["2026-05-20T11:25:00","WEC.OCONTFL","29.28","0.57","-4.16"],["2026-05-20T11:25:00","WEC.OKCGC6","38.26","0.31","5.08"],["2026-05-20T11:25:00","WEC.OKCGC7","38.17","0.22","5.08"],["2026-05-20T11:25:00","EAI.AECCHYDRO9","20.56","-1.21","-11.10"],["2026-05-20T11:25:00","EAI.AECCLD","21.22","-0.54","-11.11"],["2026-05-20T11:25:00","EAI.AECCMCCLLN","20.78","-1.03","-11.06"],["2026-05-20T11:25:00","EAI.AECCMGVCT1","20.46","-1.34","-11.07"],["2026-05-20T11:25:00","EAI.AECCMGVCT2","20.46","-1.34","-11.07"],["2026-05-20T11:25:00","EAI.AECCMGVMST","20.46","-1.34","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT1","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT2","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT3","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT4","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT5","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT6","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWCT7","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWST1","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCOSWST2","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.AECCWCSOL","20.87","-0.96","-11.04"],["2026-05-20T11:25:00","EAI.ANO1","19.96","-1.80","-11.11"],["2026-05-20T11:25:00","EAI.ANO2","20.04","-1.72","-11.11"],["2026-05-20T11:25:00","EAI.ARSNC1.ARR","20.78","-1.03","-11.06"],["2026-05-20T11:25:00","EAI.BIGCYP120","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EAI.BIGCYP20","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EAI.BIGCYP40","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EAI.BLAKELY1","20.89","-0.90","-11.08"],["2026-05-20T11:25:00","EAI.BLAKELY2","20.89","-0.90","-11.08"],["2026-05-20T11:25:00","EAI.BUBALD","20.80","-0.99","-11.08"],["2026-05-20T11:25:00","EAI.CARPNTR_1","20.65","-1.14","-11.08"],["2026-05-20T11:25:00","EAI.CARPNTR_2","20.65","-1.14","-11.08"],["2026-05-20T11:25:00","EAI.CC.AECCMGV","20.46","-1.34","-11.07"],["2026-05-20T11:25:00","EAI.CC.AECCOSW","20.70","-1.10","-11.07"],["2026-05-20T11:25:00","EAI.CC.BLAKLY","20.89","-0.90","-11.08"],["2026-05-20T11:25:00","EAI.CC.DEGRAY","20.62","-1.18","-11.07"],["2026-05-20T11:25:00","EAI.CC.DELL","21.57","-0.29","-11.01"],["2026-05-20T11:25:00","EAI.CC.HT_SPR1","20.42","-1.38","-11.07"],["2026-05-20T11:25:00","EAI.CC.PBENRGY","20.52","-1.29","-11.06"],["2026-05-20T11:25:00","EAI.CC.UPS1","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.CC.UPS2","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.CC.UPS3","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.CC.UPS4","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.CHLK1","21.66","-0.19","-11.02"],["2026-05-20T11:25:00","EAI.CHLK2","21.66","-0.19","-11.02"],["2026-05-20T11:25:00","EAI.CHLK3","21.66","-0.19","-11.02"],["2026-05-20T11:25:00","EAI.CLKS","21.50","-0.36","-11.01"],["2026-05-20T11:25:00","EAI.COUCH2.ARR","20.86","-0.92","-11.09"],["2026-05-20T11:25:00","EAI.CROSSETT","19.80","-2.03","-11.04"],["2026-05-20T11:25:00","EAI.CWAYLD","20.88","-0.89","-11.10"],["2026-05-20T11:25:00","EAI.CWAYLD1.AZ","20.88","-0.89","-11.10"],["2026-05-20T11:25:00","EAI.CWCP","20.99","-0.85","-11.03"],["2026-05-20T11:25:00","EAI.CWL_1.AZ","21.67","-0.17","-11.03"],["2026-05-20T11:25:00","EAI.CWL_A","21.61","-0.23","-11.03"],["2026-05-20T11:25:00","EAI.CWL_B","21.61","-0.23","-11.03"],["2026-05-20T11:25:00","EAI.CWL_C","21.61","-0.23","-11.03"],["2026-05-20T11:25:00","EAI.CWL_D","21.61","-0.23","-11.03"],["2026-05-20T11:25:00","EAI.CWL_E","21.61","-0.23","-11.03"],["2026-05-20T11:25:00","EAI.CYVY","21.13","-0.71","-11.03"],["2026-05-20T11:25:00","EAI.DEGRAY1","20.62","-1.18","-11.07"],["2026-05-20T11:25:00","EAI.DEGRAY2","20.62","-1.18","-11.07"],["2026-05-20T11:25:00","EAI.DELL.CT1","21.57","-0.29","-11.01"],["2026-05-20T11:25:00","EAI.DELL.CT2","21.57","-0.29","-11.01"],["2026-05-20T11:25:00","EAI.DELL.ST3","21.57","-0.29","-11.01"],["2026-05-20T11:25:00","EAI.DRVRSOL","21.77","-0.10","-11.00"],["2026-05-20T11:25:00","EAI.EAILD","21.07","-0.74","-11.06"],["2026-05-20T11:25:00","EAI.EAILD.RLA","21.07","-0.74","-11.06"],["2026-05-20T11:25:00","EAI.EAMP_1.AZ","21.07","-0.74","-11.06"],["2026-05-20T11:25:00","EAI.ELDORA.ARR","20.33","-1.48","-11.06"],["2026-05-20T11:25:00","EAI.FLATFORKSO","20.22","-1.64","-11.01"],["2026-05-20T11:25:00","EAI.FORGEVWSO","20.95","-0.90","-11.02"],["2026-05-20T11:25:00","EAI.GACP.GMPWR","21.81","-0.06","-11.00"],["2026-05-20T11:25:00","EAI.H_SPR1_CT1","20.42","-1.38","-11.07"],["2026-05-20T11:25:00","EAI.H_SPR1_CT2","20.42","-1.38","-11.07"],["2026-05-20T11:25:00","EAI.H_SPR1_ST","20.42","-1.38","-11.07"],["2026-05-20T11:25:00","EAI.HAPPY","21.28","-0.54","-11.05"],["2026-05-20T11:25:00","EAI.HASKL1.ARR","20.65","-1.14","-11.08"],["2026-05-20T11:25:00","EAI.INDEPEND1","21.26","-0.56","-11.05"],["2026-05-20T11:25:00","EAI.INDEPEND2","21.28","-0.55","-11.04"],["2026-05-20T11:25:00","EAI.JONSCWL","21.67","-0.17","-11.03"],["2026-05-20T11:25:00","EAI.LK_CATH4","20.43","-1.36","-11.08"],["2026-05-20T11:25:00","EAI.LLS","20.66","-1.20","-11.01"],["2026-05-20T11:25:00","EAI.LYNCH2.ARR","21.11","-0.68","-11.08"],["2026-05-20T11:25:00","EAI.MABELV.ARR","20.61","-1.18","-11.08"],["2026-05-20T11:25:00","EAI.NIMBUSWF","20.25","-1.10","-11.52"],["2026-05-20T11:25:00","EAI.NLR_1.AZ","21.13","-0.66","-11.08"],["2026-05-20T11:25:00","EAI.NLRLD","21.13","-0.66","-11.08"],["2026-05-20T11:25:00","EAI.NPTSOL","21.29","-0.54","-11.04"],["2026-05-20T11:25:00","EAI.NWMADRIDSO","21.22","-0.63","-11.02"],["2026-05-20T11:25:00","EAI.OMLP_1.AZ","21.77","-0.08","-11.02"],["2026-05-20T11:25:00","EAI.PBENRGY_CT","20.52","-1.29","-11.06"],["2026-05-20T11:25:00","EAI.PBENRGY_ST","20.53","-1.28","-11.06"],["2026-05-20T11:25:00","EAI.PLUM_1C","21.67","-0.20","-11.00"],["2026-05-20T11:25:00","EAI.PLUM_PPEA","21.67","-0.20","-11.00"],["2026-05-20T11:25:00","EAI.PLUM1_MEUC","21.67","-0.20","-11.00"],["2026-05-20T11:25:00","EAI.PLUM2_MEUC","21.67","-0.20","-11.00"],["2026-05-20T11:25:00","EAI.PLUMPT","21.67","-0.20","-11.00"],["2026-05-20T11:25:00","EAI.PMISTSOL","20.63","-1.21","-11.03"],["2026-05-20T11:25:00","EAI.QUARTZ","20.94","-0.90","-11.03"],["2026-05-20T11:25:00","EAI.REDFDSOLAR","20.37","-1.43","-11.07"],["2026-05-20T11:25:00","EAI.REMMEL123","20.43","-1.36","-11.08"],["2026-05-20T11:25:00","EAI.RITCH3.ARR","20.85","-1.01","-11.01"],["2026-05-20T11:25:00","EAI.SEARCY","21.33","-0.49","-11.05"],["2026-05-20T11:25:00","EAI.SHRDN1.ARR","20.57","-1.23","-11.07"],["2026-05-20T11:25:00","EAI.SHRDN2.ARR","20.57","-1.23","-11.07"],["2026-05-20T11:25:00","EAI.SHRDN3.ARR","20.57","-1.23","-11.07"],["2026-05-20T11:25:00","EAI.STUTTGART","20.29","-1.54","-11.04"],["2026-05-20T11:25:00","EAI.UPS1_CT1","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS1_CT2","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS1_ST","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS2_CT1","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS2_CT2","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS2_ST","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS3_CT1","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS3_CT2","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS3_ST","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS4_CT1","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS4_CT2","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.UPS4_ST","20.32","-1.49","-11.06"],["2026-05-20T11:25:00","EAI.WBSOL","20.71","-1.12","-11.04"],["2026-05-20T11:25:00","EAI.WH_BLUFF1","20.68","-1.12","-11.07"],["2026-05-20T11:25:00","EAI.WH_BLUFF2","20.68","-1.12","-11.07"],["2026-05-20T11:25:00","EAI.WHBLF.ARR","20.80","-1.00","-11.07"],["2026-05-20T11:25:00","EAI.WMPSOL","21.51","-0.34","-11.02"],["2026-05-20T11:25:00","EAI.WMULD_1.AZ","21.69","-0.16","-11.02"],["2026-05-20T11:25:00","EAI.WMULDLD","21.69","-0.16","-11.02"],["2026-05-20T11:25:00","EAI.WODLN1.ARR","20.76","-1.03","-11.08"],["2026-05-20T11:25:00","EAI.WSTMMP.ARR","21.80","-0.06","-11.01"],["2026-05-20T11:25:00","EAI.WTBLF5.ARR","20.68","-1.12","-11.07"],["2026-05-20T11:25:00","EDE","25.44","-1.98","-5.45"],["2026-05-20T11:25:00","EDE.PLUM","33.19","-0.21","0.53"],["2026-05-20T11:25:00","EES.ACAD2_CT1","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.ACAD2_CT2","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.ACAD2_ST","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.ACADA1.ARR","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.ACADA2.ARR","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.AIRLIN.ARR","21.94","0.08","-11.01"],["2026-05-20T11:25:00","EES.AIRLIQ_GEI","22.14","0.28","-11.01"],["2026-05-20T11:25:00","EES.AMITESO","21.68","-0.18","-11.01"],["2026-05-20T11:25:00","EES.AXIALL","21.66","-0.16","-11.05"],["2026-05-20T11:25:00","EES.AXLPLQ","21.88","0.02","-11.01"],["2026-05-20T11:25:00","EES.BASFVFW","22.71","0.89","-11.05"],["2026-05-20T11:25:00","EES.BASTAP.ARR","19.72","-2.11","-11.04"],["2026-05-20T11:25:00","EES.BASTP1.ARR","19.72","-2.11","-11.04"],["2026-05-20T11:25:00","EES.BASTR1.ARR","19.91","-1.92","-11.04"],["2026-05-20T11:25:00","EES.BASTR2.ARR","19.91","-1.92","-11.04"],["2026-05-20T11:25:00","EES.BC1_1","21.50","-0.35","-11.02"],["2026-05-20T11:25:00","EES.BC1_2","21.50","-0.35","-11.02"],["2026-05-20T11:25:00","EES.BC1_3","21.50","-0.35","-11.02"],["2026-05-20T11:25:00","EES.BC1_4","21.50","-0.35","-11.02"],["2026-05-20T11:25:00","EES.BC2_1","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EES.BC2_2","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EES.BC2_3","21.55","-0.30","-11.02"],["2026-05-20T11:25:00","EES.BGTEL1.ARR","22.09","0.23","-11.01"],["2026-05-20T11:25:00","EES.BRAZ_1.AZ","22.41","0.62","-11.08"],["2026-05-20T11:25:00","EES.BRAZLD","22.41","0.62","-11.08"],["2026-05-20T11:25:00","EES.BRTNY1.ARR","22.09","0.23","-11.01"],["2026-05-20T11:25:00","EES.BRTNY2.ARR","22.09","0.23","-11.01"],["2026-05-20T11:25:00","EES.BURAS.ARR","22.16","0.30","-11.01"],["2026-05-20T11:25:00","EES.BXTRW5.ARR","20.91","-0.95","-11.01"],["2026-05-20T11:25:00","EES.BXTRWL.ARR","20.91","-0.95","-11.01"],["2026-05-20T11:25:00","EES.BXWSN2.ARR","20.92","-0.94","-11.01"],["2026-05-20T11:25:00","EES.BYCT1","21.98","0.15","-11.04"],["2026-05-20T11:25:00","EES.BYCT2","21.98","0.15","-11.04"],["2026-05-20T11:25:00","EES.BYCT3","21.98","0.15","-11.04"],["2026-05-20T11:25:00","EES.BYCT4","21.98","0.15","-11.04"],["2026-05-20T11:25:00","EES.BYGL","19.51","-2.33","-11.03"],["2026-05-20T11:25:00","EES.CALCAS1_CT","21.93","0.11","-11.05"],["2026-05-20T11:25:00","EES.CALCAS2_CT","21.93","0.11","-11.05"],["2026-05-20T11:25:00","EES.CALDWEL.AZ","22.69","0.90","-11.08"],["2026-05-20T11:25:00","EES.CALDWELL","22.69","0.90","-11.08"],["2026-05-20T11:25:00","EES.CARV_A","21.84","-0.02","-11.01"],["2026-05-20T11:25:00","EES.CARV_BC","21.84","-0.02","-11.01"],["2026-05-20T11:25:00","EES.CC.ACAD2","21.86","0.02","-11.03"],["2026-05-20T11:25:00","EES.CC.JWL_1","21.70","-0.16","-11.01"],["2026-05-20T11:25:00","EES.CC.JWL_2","21.70","-0.16","-11.01"],["2026-05-20T11:25:00","EES.CC.LKCHAR","21.30","-0.52","-11.05"],["2026-05-20T11:25:00","EES.CC.MTCPS","21.73","-0.07","-11.07"],["2026-05-20T11:25:00","EES.CC.NINEM6","21.82","-0.04","-11.01"],["2026-05-20T11:25:00","EES.CC.NOPS","22.17","0.31","-11.01"],["2026-05-20T11:25:00","EES.CC.OCAPS","22.81","0.99","-11.05"],["2026-05-20T11:25:00","EES.CNWAY2.ARR","22.10","0.24","-11.01"],["2026-05-20T11:25:00","EES.COLY1.ARR","21.73","-0.13","-11.01"],["2026-05-20T11:25:00","EES.CONC","22.73","0.91","-11.05"],["2026-05-20T11:25:00","EES.CONCECO","22.73","0.91","-11.05"],["2026-05-20T11:25:00","EES.CONCORDIA","21.14","-0.71","-11.02"],["2026-05-20T11:25:00","EES.CONCPK","22.73","0.91","-11.05"],["2026-05-20T11:25:00","EES.CONCSUP","22.73","0.91","-11.05"],["2026-05-20T11:25:00","EES.CONWAY.ARR","22.10","0.24","-11.01"],["2026-05-20T11:25:00","EES.CTEAU2.ARR","22.32","0.46","-11.01"],["2026-05-20T11:25:00","EES.CTW_1","21.68","-0.14","-11.05"],["2026-05-20T11:25:00","EES.CTW_2","21.68","-0.14","-11.05"],["2026-05-20T11:25:00","EES.CTW_3","21.67","-0.15","-11.05"],["2026-05-20T11:30:00","CE.PSG2.N_PSG","31.41","-1.08","0.11"],["2026-05-20T11:30:00","CE.ZIONEC.MVP","32.95","0.12","0.45"],["2026-05-20T11:30:00","CIN.08NOBSN1","34.71","1.37","0.96"],["2026-05-20T11:30:00","CIN.08NOBSN2","34.71","1.37","0.96"],["2026-05-20T11:30:00","CIN.AEPE12","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.CAYCT.4","33.97","0.39","1.20"],["2026-05-20T11:30:00","CIN.CAYUGA.1","33.79","0.25","1.16"],["2026-05-20T11:30:00","CIN.CAYUGA.2","33.98","0.40","1.20"],["2026-05-20T11:30:00","CIN.CAYUGA.3","34.13","0.52","1.23"],["2026-05-20T11:30:00","CIN.CC.EDWIGCC","34.32","1.01","0.93"],["2026-05-20T11:30:00","CIN.CC.NOBSVIL","34.57","1.23","0.96"],["2026-05-20T11:30:00","CIN.CC.SUGRCK","33.75","0.08","1.29"],["2026-05-20T11:30:00","CIN.CONRSV.ARR","36.60","3.31","0.91"],["2026-05-20T11:30:00","CIN.CRANESOLAR","34.87","1.53","0.96"],["2026-05-20T11:30:00","CIN.CRSD","33.79","0.29","1.12"],["2026-05-20T11:30:00","CIN.CT.VERMN.1","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.2","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.3","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.4","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.5","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.6","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.7","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CT.VERMN.8","34.00","0.42","1.20"],["2026-05-20T11:30:00","CIN.CUSTOMER1","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.DEI.AZ","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.EDWCT1","34.32","1.01","0.93"],["2026-05-20T11:30:00","CIN.EDWCT2","34.32","1.01","0.93"],["2026-05-20T11:30:00","CIN.EDWST","34.32","1.01","0.93"],["2026-05-20T11:30:00","CIN.ESR.ATTBRY","36.46","3.11","0.97"],["2026-05-20T11:30:00","CIN.ESR.CRANE","34.87","1.53","0.96"],["2026-05-20T11:30:00","CIN.ESR.NABB","35.46","2.21","0.87"],["2026-05-20T11:30:00","CIN.GALGHR.ARR","35.10","1.81","0.91"],["2026-05-20T11:30:00","CIN.GIB5.WVPA","33.89","0.61","0.90"],["2026-05-20T11:30:00","CIN.GIBSON.1","33.86","0.58","0.90"],["2026-05-20T11:30:00","CIN.GIBSON.2","33.94","0.66","0.90"],["2026-05-20T11:30:00","CIN.GIBSON.3","33.94","0.66","0.90"],["2026-05-20T11:30:00","CIN.GIBSON.4","33.94","0.66","0.90"],["2026-05-20T11:30:00","CIN.GIBSON.5","33.89","0.61","0.90"],["2026-05-20T11:30:00","CIN.GRNTON.MVP","33.96","0.73","0.85"],["2026-05-20T11:30:00","CIN.HE.PSI","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.HENRYCO.1","35.64","2.32","0.94"],["2026-05-20T11:30:00","CIN.HENRYCO.2","35.64","2.32","0.94"],["2026-05-20T11:30:00","CIN.HENRYCO.3","35.64","2.32","0.94"],["2026-05-20T11:30:00","CIN.HEPM_1.AZ","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.HEPM_2.AZ","34.23","0.93","0.92"],["2026-05-20T11:30:00","CIN.HHILLS01","34.24","0.85","1.01"],["2026-05-20T11:30:00","CIN.LOGANOAKR","34.35","1.08","0.89"],["2026-05-20T11:30:00","CIN.MADISON.1","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.2","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.3","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.4","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.5","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.6","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.7","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MADISON.8","34.49","1.28","0.83"],["2026-05-20T11:30:00","CIN.MARKLND.1","34.81","1.57","0.86"],["2026-05-20T11:30:00","CIN.MARKLND.2","34.81","1.57","0.86"],["2026-05-20T11:30:00","CIN.MARKLND.3","34.81","1.57","0.86"],["2026-05-20T11:30:00","CIN.NIPS.APLSS","34.00","0.74","0.88"],["2026-05-20T11:30:00","CIN.NIPS.FRBNK","33.63","0.05","1.20"],["2026-05-20T11:30:00","CIN.NIPS.GBSNS","34.05","0.79","0.88"],["2026-05-20T11:30:00","CIN.NIPS.JRDCK","33.82","0.24","1.20"],["2026-05-20T11:30:00","CIN.NOBLEVL.3","34.52","1.17","0.97"],["2026-05-20T11:30:00","CIN.NOBLEVL.4","34.52","1.17","0.97"],["2026-05-20T11:30:00","CIN.NOBLEVL.5","34.52","1.17","0.97"],["2026-05-20T11:30:00","CIN.PSI","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.PSI.IMPA","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.PSI.LMU","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.PSI_2.AZ","35.49","2.18","0.93"],["2026-05-20T11:30:00","CIN.PSI_3.AZ","35.05","1.77","0.90"],["2026-05-20T11:30:00","CIN.PV.SPEEDWY","35.22","1.89","0.95"],["2026-05-20T11:30:00","CIN.SIGE","35.15","1.86","0.91"],["2026-05-20T11:30:00","CIN.SIGW_1.AZ","35.15","1.86","0.91"],["2026-05-20T11:30:00","CIN.SUCRKGT1","33.75","0.08","1.29"],["2026-05-20T11:30:00","CIN.SUCRKGT2","33.75","0.08","1.29"],["2026-05-20T11:30:00","CIN.SUCRKST1","33.75","0.08","1.29"],["2026-05-20T11:30:00","CIN.SUGRCK.MVP","33.76","0.09","1.29"],["2026-05-20T11:30:00","CIN.TIPMONT","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.TWINBR1","35.42","2.03","1.01"],["2026-05-20T11:30:00","CIN.WABASL.ARR","34.12","0.55","1.19"],["2026-05-20T11:30:00","CIN.WBSPSI.ARR","34.50","1.27","0.85"],["2026-05-20T11:30:00","CIN.WHEATCTG1","34.23","0.93","0.92"],["2026-05-20T11:30:00","CIN.WHEATCTG2","34.23","0.93","0.92"],["2026-05-20T11:30:00","CIN.WHEATCTG3","34.23","0.93","0.92"],["2026-05-20T11:30:00","CIN.WHEATCTG4","34.23","0.93","0.92"],["2026-05-20T11:30:00","CIN.WHTSLR.SIG","34.48","1.15","0.95"],["2026-05-20T11:30:00","CIN.WRHILND","34.08","0.55","1.15"],["2026-05-20T11:30:00","CIN.WVPA.BNLIL","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.WVPA.PSI","35.09","1.73","0.98"],["2026-05-20T11:30:00","CIN.WVPA_1.AZ","35.09","1.73","0.98"],["2026-05-20T11:30:00","CLEC.ACA11","21.74","0.05","-10.69"],["2026-05-20T11:30:00","CLEC.ACA12","21.74","0.05","-10.69"],["2026-05-20T11:30:00","CLEC.ACA13","21.74","0.05","-10.69"],["2026-05-20T11:30:00","CLEC.AXLA","21.14","-0.55","-10.69"],["2026-05-20T11:30:00","CLEC.AXLA_1.AZ","21.14","-0.55","-10.69"],["2026-05-20T11:30:00","CLEC.CC.ACAPB1","21.74","0.05","-10.69"],["2026-05-20T11:30:00","AMIL.SESRETAIL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.SFE_IL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.SIPC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.SIPC.BGRV","32.88","0.36","0.14"],["2026-05-20T11:30:00","AMIL.SIPC_BALD","31.38","-1.10","0.10"],["2026-05-20T11:30:00","AMIL.SIPM_1.AZ","32.04","-0.76","0.42"],["2026-05-20T11:30:00","AMIL.SMRT","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.SOY_2.AZ","33.02","-0.68","1.32"],["2026-05-20T11:30:00","AMIL.SSWE","33.03","-0.93","1.58"],["2026-05-20T11:30:00","AMIL.STAR","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.STLNG.ARR","31.49","-0.99","0.10"],["2026-05-20T11:30:00","AMIL.STWF","32.45","-1.13","1.20"],["2026-05-20T11:30:00","AMIL.SUGARCRK","31.32","-1.21","0.15"],["2026-05-20T11:30:00","AMIL.SWE_IL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.SWEC.ARR","34.36","0.21","1.77"],["2026-05-20T11:30:00","AMIL.SWECC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.SZE","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.SZE_SCI","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.TBCRSTAT","29.15","-2.17","-1.06"],["2026-05-20T11:30:00","AMIL.THNK","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.TILTU1","33.60","-0.15","1.37"],["2026-05-20T11:30:00","AMIL.TILTU2","33.60","-0.15","1.37"],["2026-05-20T11:30:00","AMIL.TILTU3","33.60","-0.15","1.37"],["2026-05-20T11:30:00","AMIL.TILTU4","33.60","-0.15","1.37"],["2026-05-20T11:30:00","AMIL.TLDNSLR","31.40","-1.09","0.11"],["2026-05-20T11:30:00","AMIL.TPM_123","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.TRA_ATRAE","29.22","-2.15","-1.01"],["2026-05-20T11:30:00","AMIL.TREX_IL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.USSTL.ARR","31.59","-0.89","0.10"],["2026-05-20T11:30:00","AMIL.VEM","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.VIN_AVINT","29.63","-1.77","-0.98"],["2026-05-20T11:30:00","AMIL.VRD","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.W_BRCTIPT","30.45","-0.98","-0.95"],["2026-05-20T11:30:00","AMIL.WDRV.ARR","31.48","-1.00","0.10"],["2026-05-20T11:30:00","AMIL.WISE.IWUS","33.16","-0.86","1.64"],["2026-05-20T11:30:00","AMIL.WLBRWEST","30.27","-1.07","-1.04"],["2026-05-20T11:30:00","AMIL.WOLV","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.WPSE","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.WPSE.DM","32.79","-0.57","0.98"],["2026-05-20T11:30:00","AMIL.WPSE.OLIN","31.54","-0.94","0.10"],["2026-05-20T11:30:00","AMIL.WRSF","-5.40","-2.02","-35.76"],["2026-05-20T11:30:00","AMIL.WVPA","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.WVPA_2.AZ","33.32","-0.55","1.49"],["2026-05-20T11:30:00","AMIL.WVPA_4.AZ","32.19","-0.56","0.37"],["2026-05-20T11:30:00","AMIL.WWEC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.XLON","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.XOEN","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMMO.176803","31.48","-1.00","0.10"],["2026-05-20T11:30:00","AMMO.179586","29.97","-1.51","-0.90"],["2026-05-20T11:30:00","AMMO.ADELITE","29.51","-2.08","-0.79"],["2026-05-20T11:30:00","AMMO.AEM.MO","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.ALTONA","27.86","-3.47","-1.05"],["2026-05-20T11:30:00","AMMO.AUDRN11","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN22","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN33","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN44","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN55","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN66","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN77","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.AUDRN88","28.62","-1.97","-1.79"],["2026-05-20T11:30:00","AMMO.BBS","29.86","-1.62","-0.90"],["2026-05-20T11:30:00","AMMO.BLUEJAY","28.93","-2.10","-1.35"],["2026-05-20T11:30:00","AMMO.BOWLGREEN","28.84","-1.94","-1.60"],["2026-05-20T11:30:00","AMMO.CALF_1.AZ","29.86","-1.67","-0.85"],["2026-05-20T11:30:00","AMMO.CALI","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.CALLAWAY1","29.47","-1.99","-0.92"],["2026-05-20T11:30:00","AMMO.CC.KEOKUK","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.CC.OSAGE","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.CCG_1.AZ","31.61","-0.87","0.10"],["2026-05-20T11:30:00","AMMO.CENT","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.DBOBCATSO","31.86","-0.63","0.11"],["2026-05-20T11:30:00","AMMO.DR.AMMO","31.47","-1.00","0.09"],["2026-05-20T11:30:00","AMMO.ENVOY","27.56","-3.65","-1.17"],["2026-05-20T11:30:00","AMMO.ETL1","30.33","0.19","-2.24"],["2026-05-20T11:30:00","AMMO.FGRDCTG1","30.18","-1.29","-0.91"],["2026-05-20T11:30:00","AMMO.GOOSEGEN1","33.19","-0.84","1.65"],["2026-05-20T11:30:00","AMMO.GOOSEGEN2","33.19","-0.84","1.65"],["2026-05-20T11:30:00","AMMO.GOOSEGEN3","33.19","-0.84","1.65"],["2026-05-20T11:30:00","AMMO.GOOSEGEN4","33.19","-0.84","1.65"],["2026-05-20T11:30:00","AMMO.GOOSEGEN5","33.19","-0.84","1.65"],["2026-05-20T11:30:00","AMMO.GOOSEGEN6","33.19","-0.84","1.65"],["2026-05-20T11:30:00","AMMO.HANN.LD","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.HANN_1.AZ","28.01","-1.63","-2.74"],["2026-05-20T11:30:00","AMMO.HDBD3.ARR","31.36","-1.11","0.09"],["2026-05-20T11:30:00","AMMO.HIPRAIRIE","27.88","-2.42","-2.08"],["2026-05-20T11:30:00","AMMO.HUCKFINN","28.61","-1.98","-1.79"],["2026-05-20T11:30:00","AMMO.KAHO_1.AZ","28.16","-1.94","-2.28"],["2026-05-20T11:30:00","AMMO.KAHO_NEM","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.KEOKUK1","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK10","26.63","-2.90","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK11","26.63","-2.90","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK12","26.65","-2.88","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK13","26.65","-2.88","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK14","26.65","-2.88","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK15","26.65","-2.88","-2.85"],["2026-05-20T11:30:00","NSP.OTPW_1.AZ","27.84","-3.64","-0.90"],["2026-05-20T11:30:00","NSP.OWATON_SIG","29.23","-2.86","-0.29"],["2026-05-20T11:30:00","NSP.OWATONA_7","29.23","-2.86","-0.29"],["2026-05-20T11:30:00","NSP.PRISL1","29.00","-3.07","-0.31"],["2026-05-20T11:30:00","NSP.PRISL1_LD","29.00","-3.07","-0.31"],["2026-05-20T11:30:00","NSP.PRISL2","28.91","-3.16","-0.31"],["2026-05-20T11:30:00","NSP.PRISL2_LD","28.91","-3.16","-0.31"],["2026-05-20T11:30:00","NSP.PROSE","28.42","-3.05","-0.91"],["2026-05-20T11:30:00","NSP.PVALEY.WND","29.31","-2.78","-0.29"],["2026-05-20T11:30:00","NSP.RAETNA.WND","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.RAPID.ARR","32.30","0.84","-0.92"],["2026-05-20T11:30:00","NSP.REDPINE","28.81","-3.32","-0.25"],["2026-05-20T11:30:00","NSP.REDWIN1","28.61","-3.46","-0.31"],["2026-05-20T11:30:00","NSP.REDWIN2","28.61","-3.46","-0.31"],["2026-05-20T11:30:00","NSP.RIVRSD10","29.19","-2.87","-0.32"],["2026-05-20T11:30:00","NSP.RIVRSD71","29.19","-2.87","-0.32"],["2026-05-20T11:30:00","NSP.RIVRSD72","29.19","-2.87","-0.32"],["2026-05-20T11:30:00","NSP.RIVRSD9","29.19","-2.87","-0.32"],["2026-05-20T11:30:00","NSP.ROCKRIDG1","28.61","-2.86","-0.91"],["2026-05-20T11:30:00","NSP.RWF__1_QS","29.19","-2.92","-0.27"],["2026-05-20T11:30:00","NSP.RWF__2","29.19","-2.92","-0.27"],["2026-05-20T11:30:00","NSP.S_RIDGE1","28.61","-2.86","-0.91"],["2026-05-20T11:30:00","NSP.SARTELL","28.64","-3.42","-0.32"],["2026-05-20T11:30:00","NSP.SHAKOBIO1","29.44","-2.63","-0.31"],["2026-05-20T11:30:00","NSP.SHERC1.SLR","28.35","-3.71","-0.32"],["2026-05-20T11:30:00","NSP.SHERC2.SLR","28.36","-3.70","-0.32"],["2026-05-20T11:30:00","NSP.SHERC3.SLR","28.35","-3.71","-0.32"],["2026-05-20T11:30:00","NSP.SHERCO.3","28.38","-3.68","-0.32"],["2026-05-20T11:30:00","NSP.SHERCO1","28.29","-3.77","-0.32"],["2026-05-20T11:30:00","NSP.SMP","29.37","-2.65","-0.36"],["2026-05-20T11:30:00","NSP.SMPM.S3","28.38","-3.68","-0.32"],["2026-05-20T11:30:00","NSP.SPGSPG1","28.78","-3.27","-0.33"],["2026-05-20T11:30:00","NSP.ST_PETER","28.79","-2.68","-0.91"],["2026-05-20T11:30:00","NSP.STCLOUD1","28.68","-3.38","-0.32"],["2026-05-20T11:30:00","NSP.STCRO","28.95","-3.05","-0.38"],["2026-05-20T11:30:00","NSP.STJM_1.AZ","30.88","-0.58","-0.92"],["2026-05-20T11:30:00","NSP.STONERAY","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.TEA_1.AZ","29.39","-2.63","-0.36"],["2026-05-20T11:30:00","NSP.UILK1","28.23","-3.24","-0.91"],["2026-05-20T11:30:00","NSP.UOFMGEN1","29.16","-2.89","-0.33"],["2026-05-20T11:30:00","NSP.UOFMGEN2","29.06","-2.99","-0.33"],["2026-05-20T11:30:00","NSP.UPLS_1.AZ","29.86","-2.13","-0.39"],["2026-05-20T11:30:00","NSP.UPLS_2.AZ","28.83","-3.29","-0.26"],["2026-05-20T11:30:00","NSP.UPLS_3.AZ","31.68","0.22","-0.92"],["2026-05-20T11:30:00","NSP.VALYVIEW1","28.61","-2.86","-0.91"],["2026-05-20T11:30:00","NSP.VELVAVELV","7.66","-4.40","-20.32"],["2026-05-20T11:30:00","NSP.W_TRIW_TR","28.40","-3.07","-0.91"],["2026-05-20T11:30:00","NSP.WESTSID1","28.91","-3.21","-0.26"],["2026-05-20T11:30:00","NSP.WHEAT1.ARR","30.89","-1.06","-0.43"],["2026-05-20T11:30:00","NSP.WHEAT3.ARR","30.89","-1.06","-0.43"],["2026-05-20T11:30:00","NSP.WHEATON_08","30.89","-1.06","-0.43"],["2026-05-20T11:30:00","NSP.WHEATON_09","30.90","-1.04","-0.44"],["2026-05-20T11:30:00","NSP.WHEATON_10","30.90","-1.04","-0.44"],["2026-05-20T11:30:00","NSP.WHEATON_11","30.90","-1.04","-0.44"],["2026-05-20T11:30:00","NSP.WHEATON_12","30.90","-1.04","-0.44"],["2026-05-20T11:30:00","NSP.WHEATON_13","30.90","-1.04","-0.44"],["2026-05-20T11:30:00","NSP.WILMAR1","28.26","-3.21","-0.91"],["2026-05-20T11:30:00","NSP.WILMAR2","28.26","-3.21","-0.91"],["2026-05-20T11:30:00","NSP.WIMUNI.AZ","31.23","-0.73","-0.42"],["2026-05-20T11:30:00","NSP.WINDVEST1","28.61","-2.86","-0.91"],["2026-05-20T11:30:00","NSP.WOODST1","28.53","-2.94","-0.91"],["2026-05-20T11:30:00","NSP.WPIPST1","28.23","-3.24","-0.91"],["2026-05-20T11:30:00","NSP.WPPI","30.59","-1.41","-0.38"],["2026-05-20T11:30:00","NSP.WPPI_1.AZ","30.59","-1.41","-0.38"],["2026-05-20T11:30:00","NSP.WSSOT3.HYD","31.00","-0.92","-0.46"],["2026-05-20T11:30:00","NSP.WSSOT4.HYD","31.00","-0.92","-0.46"],["2026-05-20T11:30:00","NYISO","33.50","0.95","0.17"],["2026-05-20T11:30:00","OKGE","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","ONT","32.82","0.32","0.12"],["2026-05-20T11:30:00","ONT.DECO.PSOUT","32.68","0.12","0.18"],["2026-05-20T11:30:00","ONT_W","28.72","-3.43","-0.23"],["2026-05-20T11:30:00","OPPD","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","OTP.ANT","30.83","-3.40","1.85"],["2026-05-20T11:30:00","OTP.ASHTAIII","30.16","-4.20","1.98"],["2026-05-20T11:30:00","OTP.ASHTUBULA","30.16","-4.20","1.98"],["2026-05-20T11:30:00","OTP.ASTORIA","29.16","-3.36","0.14"],["2026-05-20T11:30:00","OTP.AZ","35.95","-3.33","6.90"],["2026-05-20T11:30:00","OTP.BENSON.ARR","29.47","-2.64","-0.27"],["2026-05-20T11:30:00","OTP.BEPC1","28.96","-3.47","0.05"],["2026-05-20T11:30:00","OTP.BIGSTON1","30.85","-3.40","1.87"],["2026-05-20T11:30:00","OTP.BRDRS1.WND","6.65","-5.13","-20.60"],["2026-05-20T11:30:00","OTP.CENTER1","-31.33","-4.92","-58.79"],["2026-05-20T11:30:00","OTP.COURTNY.WF","26.88","-4.23","-1.27"],["2026-05-20T11:30:00","OTP.COYOT1","21.90","-5.09","-5.39"],["2026-05-20T11:30:00","OTP.CRIDG1.WND","30.82","-3.41","1.85"],["2026-05-20T11:30:00","OTP.CRIDG2.WND","30.82","-3.41","1.85"],["2026-05-20T11:30:00","OTP.DHWE","29.55","-3.38","0.55"],["2026-05-20T11:30:00","OTP.DR1_2.WND","30.94","-3.49","2.05"],["2026-05-20T11:30:00","OTP.DR3.WND","30.93","-3.50","2.05"],["2026-05-20T11:30:00","OTP.EDGLYEDGL","30.44","-4.40","2.46"],["2026-05-20T11:30:00","OTP.GRANTCO","31.54","-2.22","1.38"],["2026-05-20T11:30:00","OTP.GRE","31.38","-2.58","1.58"],["2026-05-20T11:30:00","OTP.GRE.ASHTII","30.15","-4.21","1.98"],["2026-05-20T11:30:00","OTP.GRE.DEUEL","29.55","-3.38","0.55"],["2026-05-20T11:30:00","OTP.GRE.DSA","27.16","-3.98","-1.24"],["2026-05-20T11:30:00","BREC.PADUCAH1","32.19","-0.31","0.12"],["2026-05-20T11:30:00","BREC.REIDCT","34.72","1.52","0.82"],["2026-05-20T11:30:00","BREC.SEBREE","34.77","1.57","0.82"],["2026-05-20T11:30:00","BREC.SEBREESO","34.77","1.57","0.82"],["2026-05-20T11:30:00","BREC.SEBREESO2","34.77","1.57","0.82"],["2026-05-20T11:30:00","BREC.SKILLMAN","34.74","1.54","0.82"],["2026-05-20T11:30:00","BREC.SMTH1.AMP","32.52","0.02","0.12"],["2026-05-20T11:30:00","BREC.SMTH2.AMP","32.52","0.02","0.12"],["2026-05-20T11:30:00","BREC.SMTH3.AMP","32.52","0.02","0.12"],["2026-05-20T11:30:00","BREC.UNBRIDLED","34.77","1.57","0.82"],["2026-05-20T11:30:00","BREC.WILSON1","33.67","1.13","0.16"],["2026-05-20T11:30:00","CE","33.02","0.21","0.43"],["2026-05-20T11:30:00","CE.CRETE.NU","32.73","0.12","0.23"],["2026-05-20T11:30:00","CE.PSG1.IMEA","31.41","-1.08","0.11"],["2026-05-20T11:30:00","CE.PSG1.N_PSG","31.41","-1.08","0.11"],["2026-05-20T11:30:00","CE.PSG2.IMEA","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.CEEA","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.CFFN.ARR","34.55","-0.54","2.71"],["2026-05-20T11:30:00","AMIL.CFSF","31.92","-0.59","0.13"],["2026-05-20T11:30:00","AMIL.CHEL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.CHEL_1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.CILC.AZ","32.34","-0.53","0.49"],["2026-05-20T11:30:00","AMIL.CILC.BOC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.CIPS","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.CIPS.AZ","32.19","-0.61","0.42"],["2026-05-20T11:30:00","AMIL.CIPS.BOC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.CIPS.ROB","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.CLAY_1.AZ","33.71","0.28","1.05"],["2026-05-20T11:30:00","AMIL.CLINTO51","33.01","-1.10","1.73"],["2026-05-20T11:30:00","AMIL.CLVW","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.CNE","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.COG_ACOGG","30.80","-0.66","-0.92"],["2026-05-20T11:30:00","AMIL.CONC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.COOKSMILL","33.97","-0.32","1.91"],["2026-05-20T11:30:00","AMIL.COSF_BF","34.30","-0.80","2.72"],["2026-05-20T11:30:00","AMIL.COSF_SF","34.30","-0.80","2.72"],["2026-05-20T11:30:00","AMIL.CPW_GS","27.40","-2.14","-2.84"],["2026-05-20T11:30:00","AMIL.CRCDCK","33.01","-0.50","1.13"],["2026-05-20T11:30:00","AMIL.CSTN3","34.10","-0.33","2.05"],["2026-05-20T11:30:00","AMIL.CSTNCTG1","34.10","-0.33","2.05"],["2026-05-20T11:30:00","AMIL.CSTNCTG2","34.10","-0.33","2.05"],["2026-05-20T11:30:00","AMIL.DAYTON","32.78","0.24","0.16"],["2026-05-20T11:30:00","AMIL.DBDSOL","24.88","-1.45","-6.05"],["2026-05-20T11:30:00","AMIL.DEB.NAH","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.DEB_ALTON","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.DER","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.DESL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.DESY1","31.59","-0.89","0.10"],["2026-05-20T11:30:00","AMIL.DEWITT","33.59","-0.74","1.95"],["2026-05-20T11:30:00","AMIL.DP","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.DR.ADM","33.59","-0.77","1.98"],["2026-05-20T11:30:00","AMIL.DR.AEMILL","32.40","-0.39","0.41"],["2026-05-20T11:30:00","AMIL.DR.ALTON","31.46","-1.02","0.10"],["2026-05-20T11:30:00","AMIL.DR.AREP1","56.16","-1.21","24.99"],["2026-05-20T11:30:00","AMIL.DR.ASFK","31.64","-0.84","0.10"],["2026-05-20T11:30:00","AMIL.DR.ETRN","32.31","-0.22","0.15"],["2026-05-20T11:30:00","AMIL.DR.FPLP","31.58","-0.90","0.10"],["2026-05-20T11:30:00","AMIL.DR.ISU2","33.18","-0.79","1.59"],["2026-05-20T11:30:00","AMIL.DR.JPPA","32.45","-0.05","0.12"],["2026-05-20T11:30:00","AMIL.DR.LCLN","34.38","0.58","1.42"],["2026-05-20T11:30:00","AMIL.DR.MES","33.72","-0.02","1.36"],["2026-05-20T11:30:00","AMIL.DR.SEL","31.83","-0.57","0.02"],["2026-05-20T11:30:00","AMIL.DR.SIUE2","31.54","-0.94","0.10"],["2026-05-20T11:30:00","AMIL.DR.SLGN2","33.38","-0.51","1.51"],["2026-05-20T11:30:00","AMIL.DR.SPRTN","31.52","-0.97","0.11"],["2026-05-20T11:30:00","AMIL.DR.UNIV","32.13","-0.45","0.20"],["2026-05-20T11:30:00","AMIL.DR.WIEL","31.51","-0.97","0.10"],["2026-05-20T11:30:00","AMIL.EARP","30.43","-1.21","-0.74"],["2026-05-20T11:30:00","AMIL.EDWARDS2","32.10","-0.43","0.15"],["2026-05-20T11:30:00","AMIL.EDWARDS3","32.08","-0.45","0.15"],["2026-05-20T11:30:00","AMIL.EEI","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EIPS","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EIPS1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EIPS2","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EIPS3","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EIPS4","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EIPS5","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.ELD120","32.55","0.04","0.13"],["2026-05-20T11:30:00","AMIL.ELD150","32.55","0.04","0.13"],["2026-05-20T11:30:00","AMIL.ELIG","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EMSF","33.79","-0.17","1.58"],["2026-05-20T11:30:00","AMIL.ENFIELD","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EPH1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.ESPI","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.EXOL","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.FARGO.MVP","31.94","-0.58","0.14"],["2026-05-20T11:30:00","AMIL.FESC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.FORDCO1","32.24","-1.65","1.51"],["2026-05-20T11:30:00","AMIL.FTR","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.GBCCTG1","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.GBCCTG2","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.GBCM","31.54","-0.94","0.10"],["2026-05-20T11:30:00","AMIL.GDTR1.ARR","32.43","-0.07","0.12"],["2026-05-20T11:30:00","AMIL.GDTR2.ARR","32.43","-0.07","0.12"],["2026-05-20T11:30:00","AMIL.GDTR3.ARR","32.53","0.03","0.12"],["2026-05-20T11:30:00","AMIL.GDTR4.ARR","32.43","-0.07","0.12"],["2026-05-20T11:30:00","AMIL.GDTWR.ARR","32.43","-0.07","0.12"],["2026-05-20T11:30:00","AMIL.GEXA","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.GEXAIEC","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.GLSBG.SIG","30.59","-1.19","-0.60"],["2026-05-20T11:30:00","AMIL.GME1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.GRJ_AGRJ_","29.61","-1.72","-1.05"],["2026-05-20T11:30:00","AMIL.GSWIND","31.34","-1.19","0.15"],["2026-05-20T11:30:00","AMIL.HEN_AMT_P","28.54","-1.75","-2.09"],["2026-05-20T11:30:00","AMIL.HENNP.ARR","32.31","-0.22","0.15"],["2026-05-20T11:30:00","AMIL.HES","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.HISF","38.09","-1.85","7.56"],["2026-05-20T11:30:00","AMIL.HOOPESTON","33.04","-0.77","1.43"],["2026-05-20T11:30:00","AMIL.HSNVL.ARR","34.30","0.38","1.54"],["2026-05-20T11:30:00","AMIL.HVANA.ARR","29.80","-1.55","-1.03"],["2026-05-20T11:30:00","AMIL.IDTE","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.IGS","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.IMEA.BHSF","31.44","-1.05","0.11"],["2026-05-20T11:30:00","CLEC.CC.CPS6","21.03","-0.66","-10.69"],["2026-05-20T11:30:00","CLEC.CC.CPS7","21.03","-0.66","-10.69"],["2026-05-20T11:30:00","CLEC.CLEC","21.94","0.25","-10.69"],["2026-05-20T11:30:00","CLEC.CPS6","21.04","-0.65","-10.69"],["2026-05-20T11:30:00","CLEC.CPS6ST","21.00","-0.69","-10.69"],["2026-05-20T11:30:00","CLEC.CPS71","21.04","-0.65","-10.69"],["2026-05-20T11:30:00","CLEC.CPS72","21.04","-0.65","-10.69"],["2026-05-20T11:30:00","CLEC.CPS7ST","21.00","-0.69","-10.69"],["2026-05-20T11:30:00","CLEC.CPWR_1.AZ","21.94","0.25","-10.69"],["2026-05-20T11:30:00","CLEC.CPWR_2.AZ","30.61","0.62","-2.39"],["2026-05-20T11:30:00","CLEC.CPWR_6.AZ","32.59","0.12","0.09"],["2026-05-20T11:30:00","CLEC.CPWR_8.AZ","21.23","-0.45","-10.70"],["2026-05-20T11:30:00","CLEC.DOLETSLR","21.17","-0.51","-10.70"],["2026-05-20T11:30:00","CLEC.DPS.ARR","21.17","-0.51","-10.70"],["2026-05-20T11:30:00","CLEC.ELIZSOL","21.52","-0.17","-10.69"],["2026-05-20T11:30:00","CLEC.ERATH","22.75","1.06","-10.69"],["2026-05-20T11:30:00","CLEC.HOPK1.ARR","22.57","0.88","-10.69"],["2026-05-20T11:30:00","CLEC.HUNTER5","21.13","-0.56","-10.69"],["2026-05-20T11:30:00","CLEC.MPS3","20.91","-0.78","-10.69"],["2026-05-20T11:30:00","CLEC.NPS1","20.87","-0.82","-10.69"],["2026-05-20T11:30:00","CLEC.ORIN","22.39","0.70","-10.69"],["2026-05-20T11:30:00","CLEC.PRAIRIE","21.07","-0.62","-10.69"],["2026-05-20T11:30:00","CLEC.RPS2","20.88","-0.81","-10.69"],["2026-05-20T11:30:00","CLEC.RPS2.LAFA","20.88","-0.81","-10.69"],["2026-05-20T11:30:00","CLEC.RPS2.LEPA","20.88","-0.81","-10.69"],["2026-05-20T11:30:00","CLEC.SINGERSO","21.88","0.19","-10.69"],["2026-05-20T11:30:00","CLEC.SPS1","22.61","0.92","-10.69"],["2026-05-20T11:30:00","CLEC.TPS4","22.54","0.85","-10.69"],["2026-05-20T11:30:00","CONS.5CHANNELS","33.70","1.13","0.19"],["2026-05-20T11:30:00","CONS.ADA","34.69","2.11","0.20"],["2026-05-20T11:30:00","CONS.AESM.CHSE","32.31","-0.27","0.20"],["2026-05-20T11:30:00","CONS.ALCONA","34.54","1.97","0.19"],["2026-05-20T11:30:00","CONS.ALLEGAN","34.81","2.23","0.20"],["2026-05-20T11:30:00","CONS.ALPENA","35.63","3.06","0.19"],["2026-05-20T11:30:00","CONS.ALPENTHBA","35.63","3.06","0.19"],["2026-05-20T11:30:00","CONS.ALPINE01","34.79","2.21","0.20"],["2026-05-20T11:30:00","CONS.ALPINE02","34.79","2.21","0.20"],["2026-05-20T11:30:00","CONS.ASSEMBLY3","32.39","-0.18","0.19"],["2026-05-20T11:30:00","CONS.AZ","34.55","1.97","0.20"],["2026-05-20T11:30:00","CONS.BRANCH","33.24","0.66","0.20"],["2026-05-20T11:30:00","CONS.BRENTRNG1","34.14","1.57","0.19"],["2026-05-20T11:30:00","CONS.BRNP8","34.16","1.58","0.20"],["2026-05-20T11:30:00","CONS.BSE.CEC","34.65","2.07","0.20"],["2026-05-20T11:30:00","CONS.CA3.MPPA","33.59","1.01","0.20"],["2026-05-20T11:30:00","CONS.CA3_WPSC","33.59","1.01","0.20"],["2026-05-20T11:30:00","CONS.CADILAC","35.18","2.60","0.20"],["2026-05-20T11:30:00","CONS.CADILGMA2","35.18","2.60","0.20"],["2026-05-20T11:30:00","CONS.CAMPBELL1","33.79","1.21","0.20"],["2026-05-20T11:30:00","CONS.CAMPBELL2","33.79","1.21","0.20"],["2026-05-20T11:30:00","CONS.CAMPBELL3","33.59","1.01","0.20"],["2026-05-20T11:30:00","CONS.CC.COVRT1","33.03","0.44","0.21"],["2026-05-20T11:30:00","CONS.CC.COVRT2","33.03","0.44","0.21"],["2026-05-20T11:30:00","CONS.CC.COVRT3","33.05","0.46","0.21"],["2026-05-20T11:30:00","CONS.CC.JAXSON","32.81","0.24","0.19"],["2026-05-20T11:30:00","CONS.CC.MICHP","34.06","1.48","0.20"],["2026-05-20T11:30:00","CONS.CC.ZEELA2","33.54","0.96","0.20"],["2026-05-20T11:30:00","CONS.CCG_1.AZ","34.67","2.09","0.20"],["2026-05-20T11:30:00","CONS.CCG_2.AZ","34.67","2.09","0.20"],["2026-05-20T11:30:00","CONS.CCG_3.AZ","34.67","2.09","0.20"],["2026-05-20T11:30:00","CONS.CCG_4.AZ","34.67","2.09","0.20"],["2026-05-20T11:30:00","CONS.CCG_5.AZ","34.67","2.09","0.20"],["2026-05-20T11:30:00","CONS.CCG_6.AZ","34.67","2.09","0.20"],["2026-05-20T11:30:00","CONS.CEREALSO","32.84","0.26","0.20"],["2026-05-20T11:30:00","CONS.CETR","34.50","1.92","0.20"],["2026-05-20T11:30:00","CONS.CHS2","32.95","0.37","0.20"],["2026-05-20T11:30:00","CONS.CHSE","32.95","0.37","0.20"],["2026-05-20T11:30:00","CONS.CLDWTR1","33.29","0.71","0.20"],["2026-05-20T11:30:00","CONS.CNE","34.55","1.97","0.20"],["2026-05-20T11:30:00","CONS.COBB.ARR","34.77","2.19","0.20"],["2026-05-20T11:30:00","CONS.COOKE","34.56","1.99","0.19"],["2026-05-20T11:30:00","CONS.COVRT1_GT","33.03","0.44","0.21"],["2026-05-20T11:30:00","CONS.COVRT1_ST","33.03","0.44","0.21"],["2026-05-20T11:30:00","CONS.COVRT2_GT","33.03","0.44","0.21"],["2026-05-20T11:30:00","CONS.COVRT2_ST","33.03","0.44","0.21"],["2026-05-20T11:30:00","CONS.COVRT3_GT","33.05","0.46","0.21"],["2026-05-20T11:30:00","CONS.COVRT3_ST","33.05","0.46","0.21"],["2026-05-20T11:30:00","CONS.CRESCENT","33.63","1.05","0.20"],["2026-05-20T11:30:00","CONS.CROTON","35.30","2.72","0.20"],["2026-05-20T11:30:00","CONS.DR.ALPENA","35.63","3.06","0.19"],["2026-05-20T11:30:00","CONS.DR.CETR","34.26","1.68","0.20"],["2026-05-20T11:30:00","CONS.DR.MAROA","33.42","0.84","0.20"],["2026-05-20T11:30:00","CONS.DR.WPSC","36.37","3.79","0.20"],["2026-05-20T11:30:00","CONS.ELIG","34.65","2.07","0.20"],["2026-05-20T11:30:00","CONS.EXGNBB1","33.51","0.93","0.20"],["2026-05-20T11:30:00","CONS.EXGNBB1B","33.51","0.93","0.20"],["2026-05-20T11:30:00","CONS.FESC","34.65","2.07","0.20"],["2026-05-20T11:30:00","CONS.FICTYEC","34.69","2.11","0.20"],["2026-05-20T11:30:00","CONS.FICTYMR","34.69","2.11","0.20"],["2026-05-20T11:30:00","CONS.FISHCREEK","33.59","1.01","0.20"],["2026-05-20T11:30:00","CONS.FOOTEHYD","35.65","3.08","0.19"],["2026-05-20T11:30:00","CONS.GENESEE","33.70","1.13","0.19"],["2026-05-20T11:30:00","CONS.GENESEESO","33.81","1.24","0.19"],["2026-05-20T11:30:00","CONS.GENESEPS","33.70","1.13","0.19"],["2026-05-20T11:30:00","CONS.GRATIOT","33.56","0.98","0.20"],["2026-05-20T11:30:00","CONS.GRATIOT1","33.15","0.58","0.19"],["2026-05-20T11:30:00","CONS.GRATIOT2","33.15","0.58","0.19"],["2026-05-20T11:30:00","WR.MOWR_1.AZ","32.22","0.12","-0.28"],["2026-05-20T11:30:00","WR.THAYERLD","32.59","0.12","0.09"],["2026-05-20T11:30:00","YAD","33.21","0.67","0.16"],["2026-05-20T11:30:00","EAI.OMLP_1.AZ","21.48","-0.21","-10.69"],["2026-05-20T11:30:00","EAI.PBENRGY_CT","20.42","-1.26","-10.70"],["2026-05-20T11:30:00","EAI.PBENRGY_ST","20.43","-1.25","-10.70"],["2026-05-20T11:30:00","EAI.PLUM_1C","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EAI.PLUM_PPEA","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EAI.PLUM1_MEUC","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EAI.PLUM2_MEUC","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EAI.PLUMPT","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EAI.PMISTSOL","20.48","-1.21","-10.69"],["2026-05-20T11:30:00","EAI.QUARTZ","20.66","-1.03","-10.69"],["2026-05-20T11:30:00","EAI.REDFDSOLAR","20.29","-1.39","-10.70"],["2026-05-20T11:30:00","EAI.REMMEL123","20.35","-1.33","-10.70"],["2026-05-20T11:30:00","EAI.RITCH3.ARR","20.77","-0.92","-10.69"],["2026-05-20T11:30:00","EAI.SEARCY","21.18","-0.51","-10.69"],["2026-05-20T11:30:00","EAI.SHRDN1.ARR","20.49","-1.19","-10.70"],["2026-05-20T11:30:00","EAI.SHRDN2.ARR","20.49","-1.19","-10.70"],["2026-05-20T11:30:00","EAI.SHRDN3.ARR","20.49","-1.19","-10.70"],["2026-05-20T11:30:00","EAI.STUTTGART","20.21","-1.48","-10.69"],["2026-05-20T11:30:00","EAI.UPS1_CT1","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS1_CT2","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS1_ST","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS2_CT1","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS2_CT2","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS2_ST","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS3_CT1","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS3_CT2","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS3_ST","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS4_CT1","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS4_CT2","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.UPS4_ST","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.WBSOL","20.60","-1.09","-10.69"],["2026-05-20T11:30:00","EAI.WH_BLUFF1","20.59","-1.09","-10.70"],["2026-05-20T11:30:00","EAI.WH_BLUFF2","20.59","-1.09","-10.70"],["2026-05-20T11:30:00","EAI.WHBLF.ARR","20.70","-0.98","-10.70"],["2026-05-20T11:30:00","EAI.WMPSOL","21.30","-0.39","-10.69"],["2026-05-20T11:30:00","EAI.WMULD_1.AZ","21.47","-0.22","-10.69"],["2026-05-20T11:30:00","EAI.WMULDLD","21.47","-0.22","-10.69"],["2026-05-20T11:30:00","EAI.WODLN1.ARR","20.68","-1.00","-10.70"],["2026-05-20T11:30:00","EAI.WSTMMP.ARR","21.55","-0.14","-10.69"],["2026-05-20T11:30:00","EAI.WTBLF5.ARR","20.59","-1.09","-10.70"],["2026-05-20T11:30:00","EDE","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","EDE.PLUM","32.20","-0.29","0.11"],["2026-05-20T11:30:00","EES.ACAD2_CT1","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.ACAD2_CT2","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.ACAD2_ST","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.ACADA1.ARR","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.ACADA2.ARR","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.AIRLIN.ARR","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.AIRLIQ_GEI","22.01","0.32","-10.69"],["2026-05-20T11:30:00","EES.AMITESO","21.38","-0.31","-10.69"],["2026-05-20T11:30:00","EES.AXIALL","21.62","-0.07","-10.69"],["2026-05-20T11:30:00","EES.AXLPLQ","21.75","0.06","-10.69"],["2026-05-20T11:30:00","EES.BASFVFW","22.70","1.02","-10.70"],["2026-05-20T11:30:00","EES.BASTAP.ARR","19.60","-2.09","-10.69"],["2026-05-20T11:30:00","EES.BASTP1.ARR","19.60","-2.09","-10.69"],["2026-05-20T11:30:00","EES.BASTR1.ARR","19.81","-1.88","-10.69"],["2026-05-20T11:30:00","EES.BASTR2.ARR","19.81","-1.88","-10.69"],["2026-05-20T11:30:00","EES.BC1_1","21.38","-0.31","-10.69"],["2026-05-20T11:30:00","EES.BC1_2","21.38","-0.31","-10.69"],["2026-05-20T11:30:00","EES.BC1_3","21.38","-0.31","-10.69"],["2026-05-20T11:30:00","EES.BC1_4","21.38","-0.31","-10.69"],["2026-05-20T11:30:00","EES.BC2_1","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EES.BC2_2","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EES.BC2_3","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EES.BGTEL1.ARR","21.95","0.26","-10.69"],["2026-05-20T11:30:00","EES.BRAZ_1.AZ","22.52","0.84","-10.70"],["2026-05-20T11:30:00","EES.BRAZLD","22.52","0.84","-10.70"],["2026-05-20T11:30:00","EES.BRTNY1.ARR","21.97","0.28","-10.69"],["2026-05-20T11:30:00","EES.BRTNY2.ARR","21.97","0.28","-10.69"],["2026-05-20T11:30:00","EES.BURAS.ARR","22.01","0.32","-10.69"],["2026-05-20T11:30:00","EES.BXTRW5.ARR","20.76","-0.93","-10.69"],["2026-05-20T11:30:00","EES.BXTRWL.ARR","20.76","-0.93","-10.69"],["2026-05-20T11:30:00","EES.BXWSN2.ARR","20.77","-0.92","-10.69"],["2026-05-20T11:30:00","EES.BYCT1","21.93","0.24","-10.69"],["2026-05-20T11:30:00","EES.BYCT2","21.93","0.24","-10.69"],["2026-05-20T11:30:00","EES.BYCT3","21.93","0.24","-10.69"],["2026-05-20T11:30:00","EES.BYCT4","21.93","0.24","-10.69"],["2026-05-20T11:30:00","EES.BYGL","19.36","-2.33","-10.69"],["2026-05-20T11:30:00","EES.CALCAS1_CT","21.90","0.21","-10.69"],["2026-05-20T11:30:00","EES.CALCAS2_CT","21.90","0.21","-10.69"],["2026-05-20T11:30:00","EES.CALDWEL.AZ","22.79","1.11","-10.70"],["2026-05-20T11:30:00","EES.CALDWELL","22.79","1.11","-10.70"],["2026-05-20T11:30:00","EES.CARV_A","21.72","0.03","-10.69"],["2026-05-20T11:30:00","EES.CARV_BC","21.72","0.03","-10.69"],["2026-05-20T11:30:00","EES.CC.ACAD2","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.CC.JWL_1","21.55","-0.14","-10.69"],["2026-05-20T11:30:00","EES.CC.JWL_2","21.55","-0.14","-10.69"],["2026-05-20T11:30:00","EES.CC.LKCHAR","21.28","-0.41","-10.69"],["2026-05-20T11:30:00","EES.CC.MTCPS","21.87","0.19","-10.70"],["2026-05-20T11:30:00","EES.CC.NINEM6","21.67","-0.02","-10.69"],["2026-05-20T11:30:00","EES.CC.NOPS","22.01","0.32","-10.69"],["2026-05-20T11:30:00","EES.CC.OCAPS","22.80","1.12","-10.70"],["2026-05-20T11:30:00","EES.CNWAY2.ARR","21.97","0.28","-10.69"],["2026-05-20T11:30:00","EES.COLY1.ARR","21.59","-0.10","-10.69"],["2026-05-20T11:30:00","AMMO.KEOKUK2","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK3","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK4","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK5","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK6","26.64","-2.89","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK7","26.63","-2.90","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK8","26.63","-2.90","-2.85"],["2026-05-20T11:30:00","AMMO.KEOKUK9","26.63","-2.90","-2.85"],["2026-05-20T11:30:00","AMMO.KIRK","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.KIRK_1.AZ","31.37","-0.97","-0.04"],["2026-05-20T11:30:00","AMMO.KIRK2.ARR","28.81","-1.33","-2.24"],["2026-05-20T11:30:00","AMMO.KLSF1","31.66","-0.83","0.11"],["2026-05-20T11:30:00","AMMO.KLSF2","31.66","-0.83","0.11"],["2026-05-20T11:30:00","AMMO.KMDYCTG1","33.16","-0.47","1.25"],["2026-05-20T11:30:00","AMMO.KMDYCTG2","33.16","-0.47","1.25"],["2026-05-20T11:30:00","AMMO.LABADIE1","30.06","-1.70","-0.62"],["2026-05-20T11:30:00","AMMO.LABADIE2","30.03","-1.73","-0.62"],["2026-05-20T11:30:00","AMMO.LABADIE3","29.99","-1.77","-0.62"],["2026-05-20T11:30:00","AMMO.LABADIE4","30.13","-1.63","-0.62"],["2026-05-20T11:30:00","AMMO.LINN_1.AZ","30.33","0.19","-2.24"],["2026-05-20T11:30:00","AMMO.MARC_1.AZ","31.47","0.90","-1.81"],["2026-05-20T11:30:00","AMMO.MARC_NEM","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.MARC_NG","31.47","1.33","-2.24"],["2026-05-20T11:30:00","AMMO.MERAMEC1","31.45","-1.03","0.10"],["2026-05-20T11:30:00","AMMO.MERAMEC2","31.45","-1.03","0.10"],["2026-05-20T11:30:00","AMMO.MERAMEC3","31.45","-1.03","0.10"],["2026-05-20T11:30:00","AMMO.MERAMEC4","31.45","-1.03","0.10"],["2026-05-20T11:30:00","AMMO.MEXCTG1","27.67","-3.54","-1.17"],["2026-05-20T11:30:00","AMMO.MOBCTG1","29.58","-1.84","-0.96"],["2026-05-20T11:30:00","AMMO.MOCE_1.AZ","29.58","-1.84","-0.96"],["2026-05-20T11:30:00","AMMO.MORUCTG1","30.03","-1.44","-0.91"],["2026-05-20T11:30:00","AMMO.MRRIS.SLR","27.77","-2.36","-2.25"],["2026-05-20T11:30:00","AMMO.NEWFLOR","29.40","-1.90","-1.08"],["2026-05-20T11:30:00","AMMO.NEWMADRID","31.80","-0.69","0.11"],["2026-05-20T11:30:00","AMMO.OSAGE1","29.20","-2.44","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE2","29.20","-2.44","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE3","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE4","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE5","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE6","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE7","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGE8","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.OSAGEEGEN","29.19","-2.45","-0.74"],["2026-05-20T11:30:00","AMMO.PENOCTG1","28.96","-1.63","-1.79"],["2026-05-20T11:30:00","AMMO.PENOCTG2","28.96","-1.63","-1.79"],["2026-05-20T11:30:00","AMMO.PENOCTG3","28.96","-1.63","-1.79"],["2026-05-20T11:30:00","AMMO.PENOCTG4","28.96","-1.63","-1.79"],["2026-05-20T11:30:00","AMMO.PERR","30.98","-1.08","-0.32"],["2026-05-20T11:30:00","AMMO.PERR_1.AZ","29.37","-1.59","-1.42"],["2026-05-20T11:30:00","AMMO.PNKYCTG1","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG2","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG3","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG4","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG5","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG6","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG7","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.PNKYCTG8","31.71","-0.78","0.11"],["2026-05-20T11:30:00","AMMO.RCCKCTG1","32.79","-0.54","0.95"],["2026-05-20T11:30:00","AMMO.RCCKCTG2","32.79","-0.54","0.95"],["2026-05-20T11:30:00","AMMO.RCCKCTG3","32.79","-0.54","0.95"],["2026-05-20T11:30:00","AMMO.RCCKCTG4","32.79","-0.54","0.95"],["2026-05-20T11:30:00","AMMO.RUSHIS1","31.43","-1.05","0.10"],["2026-05-20T11:30:00","AMMO.RUSHIS2","31.43","-1.05","0.10"],["2026-05-20T11:30:00","AMMO.SHOWMS","29.51","-1.83","-1.04"],["2026-05-20T11:30:00","AMMO.SIOUX1","31.09","-1.38","0.09"],["2026-05-20T11:30:00","AMMO.SIOUX2","31.12","-1.35","0.09"],["2026-05-20T11:30:00","AMMO.SPLITRAIL","29.75","-1.68","-0.95"],["2026-05-20T11:30:00","AMMO.TRIGCTG1","31.52","-0.96","0.10"],["2026-05-20T11:30:00","AMMO.TS1","31.95","-0.53","0.10"],["2026-05-20T11:30:00","AMMO.TS2","34.60","2.12","0.10"],["2026-05-20T11:30:00","AMMO.UA.AZ","30.08","-1.29","-1.01"],["2026-05-20T11:30:00","AMMO.UE","30.99","-1.08","-0.31"],["2026-05-20T11:30:00","AMMO.UE.AZ","31.01","-1.08","-0.29"],["2026-05-20T11:30:00","AMMO.VANDALIA","28.93","-2.10","-1.35"],["2026-05-20T11:30:00","AMMO.VENCTG2","31.50","-0.98","0.10"],["2026-05-20T11:30:00","AMMO.VENCTG3","31.49","-0.99","0.10"],["2026-05-20T11:30:00","AMMO.VENCTG4","31.50","-0.98","0.10"],["2026-05-20T11:30:00","AMMO.VENCTG5","31.50","-0.98","0.10"],["2026-05-20T11:30:00","AMMO.WFSP","29.84","-1.49","-1.05"],["2026-05-20T11:30:00","AMMO.WVPA","31.88","-0.60","0.10"],["2026-05-20T11:30:00","AMMO.WVPA.CZHI","31.88","-0.60","0.10"],["2026-05-20T11:30:00","AMMO.WVPA.CZML","31.88","-0.60","0.10"],["2026-05-20T11:30:00","AMMO.WVPA.CZPG","31.88","-0.60","0.10"],["2026-05-20T11:30:00","AMMO.WVPA_3.AZ","31.94","-0.54","0.10"],["2026-05-20T11:30:00","AP","33.02","0.21","0.43"],["2026-05-20T11:30:00","ARKANSAS.HUB","20.77","-0.99","-10.62"],["2026-05-20T11:30:00","BREC.AZ","34.65","1.55","0.72"],["2026-05-20T11:30:00","BREC.BREC","34.52","1.53","0.61"],["2026-05-20T11:30:00","BREC.CENTURY","34.58","1.37","0.83"],["2026-05-20T11:30:00","BREC.COLE.ARR","34.58","1.37","0.83"],["2026-05-20T11:30:00","BREC.DR.BREC","32.19","-0.31","0.12"],["2026-05-20T11:30:00","BREC.DR.PADUC","32.19","-0.31","0.12"],["2026-05-20T11:30:00","BREC.GREEN1","34.77","1.57","0.82"],["2026-05-20T11:30:00","BREC.GREEN2","34.77","1.57","0.82"],["2026-05-20T11:30:00","BREC.NIPS.GRSL","34.22","1.67","0.17"],["2026-05-20T11:30:00","ALTW.SARATOGA","29.94","-1.55","-0.89"],["2026-05-20T11:30:00","ALTW.SLAK_CT1","28.59","-2.73","-1.06"],["2026-05-20T11:30:00","ALTW.SLAK_CT2","28.59","-2.73","-1.06"],["2026-05-20T11:30:00","ALTW.SLAK_R1","28.59","-2.73","-1.06"],["2026-05-20T11:30:00","ALTW.SLAK_R2","28.59","-2.73","-1.06"],["2026-05-20T11:30:00","ALTW.SLAK_R3","28.59","-2.73","-1.06"],["2026-05-20T11:30:00","ALTW.SMP","30.49","-1.28","-0.61"],["2026-05-20T11:30:00","ALTW.SOUTH.FRK","29.56","-1.90","-0.92"],["2026-05-20T11:30:00","ALTW.SPRVAUN1","31.13","-1.00","-0.25"],["2026-05-20T11:30:00","ALTW.STCRK.SIG","29.22","-2.15","-1.01"],["2026-05-20T11:30:00","ALTW.STORMLK2","29.90","-1.52","-0.96"],["2026-05-20T11:30:00","ALTW.STORYCO1","29.18","-2.15","-1.05"],["2026-05-20T11:30:00","ALTW.STORYCOII","29.18","-2.15","-1.05"],["2026-05-20T11:30:00","ALTW.TEA_1.AZ","30.49","-1.28","-0.61"],["2026-05-20T11:30:00","ALTW.TOI","29.70","-1.76","-0.92"],["2026-05-20T11:30:00","ALTW.TOI_2.3","29.69","-1.77","-0.92"],["2026-05-20T11:30:00","ALTW.TOI_MGEO","29.69","-1.77","-0.92"],["2026-05-20T11:30:00","ALTW.TOI_MGEP","29.69","-1.77","-0.92"],["2026-05-20T11:30:00","ALTW.TURTLECRK","29.74","-1.73","-0.91"],["2026-05-20T11:30:00","ALTW.UPLANDPR","29.08","-2.36","-0.94"],["2026-05-20T11:30:00","ALTW.UPLS_1.AZ","30.07","-1.39","-0.92"],["2026-05-20T11:30:00","ALTW.UPLS_2.AZ","29.99","-1.47","-0.92"],["2026-05-20T11:30:00","ALTW.W_BINGHAM","30.16","-1.30","-0.92"],["2026-05-20T11:30:00","ALTW.WAPLOSOLR","29.06","-1.76","-1.56"],["2026-05-20T11:30:00","ALTW.WELLS1","29.91","-1.55","-0.92"],["2026-05-20T11:30:00","ALTW.WEVER.ESR","28.10","-2.03","-2.25"],["2026-05-20T11:30:00","ALTW.WEVERSOL","28.10","-2.03","-2.25"],["2026-05-20T11:30:00","ALTW.WHISPERWI","30.02","-1.41","-0.95"],["2026-05-20T11:30:00","ALTW.WIN1","29.63","-1.83","-0.92"],["2026-05-20T11:30:00","ALTW.WOLFWIND","29.53","-1.92","-0.93"],["2026-05-20T11:30:00","ALTW.WPPI","30.87","-0.63","-0.88"],["2026-05-20T11:30:00","ALTW.WPPI_1.AZ","30.91","-0.58","-0.89"],["2026-05-20T11:30:00","ALTW.WRTHNGT","29.56","-1.90","-0.92"],["2026-05-20T11:30:00","ALTW.WSEC3","29.28","-2.15","-0.95"],["2026-05-20T11:30:00","ALTW.WSEC4","29.28","-2.15","-0.95"],["2026-05-20T11:30:00","ALTW.WWN.ESR","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.WWNORTH","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","AMIL.176872","32.87","0.33","0.16"],["2026-05-20T11:30:00","AMIL.ACL9","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.ACP9","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.AEM.CAT","32.24","-0.46","0.32"],["2026-05-20T11:30:00","AMIL.AEM.IL","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.AEM.LBM","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.AEM.MUNI","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.AEM.NWTN","33.97","-0.14","1.73"],["2026-05-20T11:30:00","AMIL.AEM.RPGI","29.52","-1.59","-1.27"],["2026-05-20T11:30:00","AMIL.AEM.SYLND","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.AIP9","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.AIU1","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.ALSEYCTG1","39.16","-1.88","8.66"],["2026-05-20T11:30:00","AMIL.ALSEYCTG2","39.16","-1.88","8.66"],["2026-05-20T11:30:00","AMIL.ALSEYCTG3","39.17","-1.87","8.66"],["2026-05-20T11:30:00","AMIL.ALSEYCTG4","39.17","-1.87","8.66"],["2026-05-20T11:30:00","AMIL.ALSEYCTG5","39.05","-1.99","8.66"],["2026-05-20T11:30:00","AMIL.ALSEYCTG6","39.05","-1.99","8.66"],["2026-05-20T11:30:00","AMIL.AMAEAMAN","30.30","-1.08","-1.00"],["2026-05-20T11:30:00","AMIL.AMBT","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.AMER","34.07","-0.55","2.24"],["2026-05-20T11:30:00","AMIL.AMILSES","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.AMS_ASTOR","29.38","-1.95","-1.05"],["2026-05-20T11:30:00","AMIL.ANI_AANIT","29.11","-2.23","-1.04"],["2026-05-20T11:30:00","AMIL.APN5","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.ARCHSF1","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.ARCHSF2","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.ARCHSF3","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.ARCHSF4","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.ARCHSF5","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.ARCHSF6","32.23","-1.68","1.53"],["2026-05-20T11:30:00","AMIL.ASPIRITY","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.BALDSSAUX","31.33","-1.15","0.10"],["2026-05-20T11:30:00","AMIL.BALDT1.NU","31.33","-1.15","0.10"],["2026-05-20T11:30:00","AMIL.BALDWI51","31.38","-1.10","0.10"],["2026-05-20T11:30:00","AMIL.BALDWI52","31.38","-1.10","0.10"],["2026-05-20T11:30:00","AMIL.BENGTNWD","32.87","-0.40","0.89"],["2026-05-20T11:30:00","AMIL.BFESLD","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.BGRVR.PPI","32.88","0.36","0.14"],["2026-05-20T11:30:00","AMIL.BGS5","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.BGS6","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.BIGRIVER","32.88","0.36","0.14"],["2026-05-20T11:30:00","AMIL.BOOMTOWN","33.01","0.49","0.14"],["2026-05-20T11:30:00","AMIL.BRDLWIND","33.44","-0.38","1.44"],["2026-05-20T11:30:00","AMIL.BSEAMIL","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.BSEINDC1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.BSEINDCP1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.BSEINDIP1","33.31","-0.48","1.41"],["2026-05-20T11:30:00","AMIL.BSHPHL2","31.47","-1.02","0.11"],["2026-05-20T11:30:00","AMIL.BSHPHL3","31.47","-1.02","0.11"],["2026-05-20T11:30:00","AMIL.BWSS_BF","31.37","-1.11","0.10"],["2026-05-20T11:30:00","AMIL.BWSS_SF","31.37","-1.11","0.10"],["2026-05-20T11:30:00","AMIL.CALRIDGE","33.29","-0.50","1.41"],["2026-05-20T11:30:00","AMIL.CASS","19.89","-2.82","-9.67"],["2026-05-20T11:30:00","AMIL.CC.CSTN","34.10","-0.33","2.05"],["2026-05-20T11:30:00","AMIL.CCG_1.AZ","33.27","0.74","0.15"],["2026-05-20T11:30:00","AMIL.CCG_2.AZ","32.20","-0.58","0.40"],["2026-05-20T11:30:00","AMIL.CCG_5.AZ","32.20","-0.58","0.40"],["2026-05-20T11:30:00","DECO.EXGNMW2","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.FERMI2","34.11","1.54","0.19"],["2026-05-20T11:30:00","DECO.FESC","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.FRISB.ARR","34.38","1.81","0.19"],["2026-05-20T11:30:00","DECO.FRMP112","34.43","1.86","0.19"],["2026-05-20T11:30:00","DECO.FRMP113","34.43","1.86","0.19"],["2026-05-20T11:30:00","DECO.FRMP114","34.43","1.86","0.19"],["2026-05-20T11:30:00","DECO.GRNWD.MVP","33.74","1.17","0.19"],["2026-05-20T11:30:00","DECO.GRNWD1","33.72","1.15","0.19"],["2026-05-20T11:30:00","DECO.GWDP111","33.74","1.17","0.19"],["2026-05-20T11:30:00","DECO.GWDP112","33.74","1.17","0.19"],["2026-05-20T11:30:00","DECO.GWDP12","33.74","1.17","0.19"],["2026-05-20T11:30:00","DECO.HNKP111","34.71","2.14","0.19"],["2026-05-20T11:30:00","DECO.HNKP113","34.71","2.14","0.19"],["2026-05-20T11:30:00","DECO.HNKP121","34.56","1.99","0.19"],["2026-05-20T11:30:00","DECO.HNKP122","34.56","1.99","0.19"],["2026-05-20T11:30:00","DECO.HRBRB.ARR","33.80","1.23","0.19"],["2026-05-20T11:30:00","DECO.HVSTW","33.66","1.09","0.19"],["2026-05-20T11:30:00","DECO.JUDD11","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.JUDD12","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.JUDD13","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.JUDD14","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.LAKEIRIS","33.80","1.23","0.19"],["2026-05-20T11:30:00","DECO.LBWL.WTSL","34.66","2.09","0.19"],["2026-05-20T11:30:00","DECO.LOAD.CNE","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.LUD1","34.30","1.72","0.20"],["2026-05-20T11:30:00","DECO.LUD2","34.30","1.72","0.20"],["2026-05-20T11:30:00","DECO.LUD3","34.36","1.78","0.20"],["2026-05-20T11:30:00","DECO.LUD4","34.36","1.78","0.20"],["2026-05-20T11:30:00","DECO.LUD5","34.35","1.77","0.20"],["2026-05-20T11:30:00","DECO.LUD6","34.35","1.77","0.20"],["2026-05-20T11:30:00","DECO.MCKINLEY1","36.10","3.53","0.19"],["2026-05-20T11:30:00","DECO.MINDEN1","33.24","0.67","0.19"],["2026-05-20T11:30:00","DECO.MONROE1","34.18","1.61","0.19"],["2026-05-20T11:30:00","DECO.MONROE2","34.18","1.61","0.19"],["2026-05-20T11:30:00","DECO.MONROE3","33.55","0.98","0.19"],["2026-05-20T11:30:00","DECO.MONROE4","33.62","1.05","0.19"],["2026-05-20T11:30:00","DECO.MONRP11","34.18","1.61","0.19"],["2026-05-20T11:30:00","DECO.MPPA.DWTL","34.66","2.09","0.19"],["2026-05-20T11:30:00","DECO.MSCPA","35.95","3.38","0.19"],["2026-05-20T11:30:00","DECO.NEC","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.NEP112","34.72","2.15","0.19"],["2026-05-20T11:30:00","DECO.NEP113","34.72","2.15","0.19"],["2026-05-20T11:30:00","DECO.NEP114","34.72","2.15","0.19"],["2026-05-20T11:30:00","DECO.NEP12","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.NEP131","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.NEP132","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.NESL1","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.NOBEL","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.OLIVRP11","36.10","3.53","0.19"],["2026-05-20T11:30:00","DECO.PEGASUS","33.65","1.08","0.19"],["2026-05-20T11:30:00","DECO.PEGASUS2","33.65","1.08","0.19"],["2026-05-20T11:30:00","DECO.PHEASANT1","33.68","1.11","0.19"],["2026-05-20T11:30:00","DECO.PINE_TREE","33.87","1.30","0.19"],["2026-05-20T11:30:00","DECO.PINNEBOG","33.68","1.11","0.19"],["2026-05-20T11:30:00","DECO.PLACDP12","34.27","1.70","0.19"],["2026-05-20T11:30:00","DECO.PONTC.MVP","34.19","1.62","0.19"],["2026-05-20T11:30:00","DECO.PUTNMP11","36.07","3.50","0.19"],["2026-05-20T11:30:00","DECO.RPSN3.MVP","33.71","1.14","0.19"],["2026-05-20T11:30:00","DECO.RPSON.MVP","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.RRP11","34.36","1.79","0.19"],["2026-05-20T11:30:00","DECO.S.CASTLE","34.72","2.15","0.19"],["2026-05-20T11:30:00","DECO.SANDU.MVP","33.85","1.28","0.19"],["2026-05-20T11:30:00","DECO.SELC","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.SESA","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.SIGEL1","33.71","1.14","0.19"],["2026-05-20T11:30:00","DECO.SLOES11","34.33","1.76","0.19"],["2026-05-20T11:30:00","DECO.STCLA.ARR","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.STCLP11","33.86","1.29","0.19"],["2026-05-20T11:30:00","DECO.SUPP111","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.SUPP112","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.SUPP113","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.SUPP114","34.65","2.08","0.19"],["2026-05-20T11:30:00","DECO.TRNCNL9","34.30","1.73","0.19"],["2026-05-20T11:30:00","DECO.TURTLE1","33.71","1.14","0.19"],["2026-05-20T11:30:00","DECO.TURTLE2","33.71","1.14","0.19"],["2026-05-20T11:30:00","DECO.TUSCOLA2","34.16","1.59","0.19"],["2026-05-20T11:30:00","DECO.WILMTP11","36.61","4.04","0.19"],["2026-05-20T11:30:00","DECO.WPSA","34.57","2.00","0.19"],["2026-05-20T11:30:00","DEOK","33.02","0.21","0.43"],["2026-05-20T11:30:00","DLCO","33.02","0.21","0.43"],["2026-05-20T11:30:00","DMGEN1.AGG","31.38","-1.10","0.10"],["2026-05-20T11:30:00","DMGEN2.AGG","31.38","-1.10","0.10"],["2026-05-20T11:30:00","DMGEN4.AGG","31.38","-1.10","0.10"],["2026-05-20T11:30:00","DPC.ABS","30.23","-1.24","-0.91"],["2026-05-20T11:30:00","DPC.AEPE9","31.05","-0.84","-0.49"],["2026-05-20T11:30:00","DPC.APPLRV.SLR","29.85","-2.13","-0.40"],["2026-05-20T11:30:00","DPC.AZ","31.06","-0.82","-0.50"],["2026-05-20T11:30:00","DPC.DPC","31.06","-0.82","-0.50"],["2026-05-20T11:30:00","DPC.EDNF","31.42","-0.84","-0.12"],["2026-05-20T11:30:00","DPC.EKM1","30.89","-1.06","-0.43"],["2026-05-20T11:30:00","DPC.EKM2","30.89","-1.06","-0.43"],["2026-05-20T11:30:00","DPC.FILMOR.SLR","28.71","-2.78","-0.89"],["2026-05-20T11:30:00","DPC.FLAMBEAU","30.46","-1.44","-0.48"],["2026-05-20T11:30:00","DPC.GENOA3","31.37","-0.69","-0.32"],["2026-05-20T11:30:00","DPC.JPM","30.76","-1.26","-0.36"],["2026-05-20T11:30:00","DPC.MCNEILUS2","29.59","-1.89","-0.90"],["2026-05-20T11:30:00","DPC.NSPLOAD","32.76","0.84","-0.46"],["2026-05-20T11:30:00","ALTW.CRLK3CWLD","29.75","-1.71","-0.92"],["2026-05-20T11:30:00","ALTW.CRSTNSOL","27.73","-3.59","-1.06"],["2026-05-20T11:30:00","ALTW.CRYLAKE1","29.75","-1.71","-0.92"],["2026-05-20T11:30:00","ALTW.CRYLAKE2","29.75","-1.71","-0.92"],["2026-05-20T11:30:00","ALTW.CRYSTAL3","29.75","-1.71","-0.92"],["2026-05-20T11:30:00","ALTW.DAEC.ARR","30.02","-1.36","-1.00"],["2026-05-20T11:30:00","ALTW.DASOLAR1","30.02","-1.36","-1.00"],["2026-05-20T11:30:00","ALTW.DASOLAR2","30.02","-1.36","-1.00"],["2026-05-20T11:30:00","ALTW.DR.ALPSLD","33.00","1.43","-0.81"],["2026-05-20T11:30:00","ALTW.DR.AURLD","31.46","0.12","-1.04"],["2026-05-20T11:30:00","ALTW.DR.BSLF","30.24","-1.12","-1.02"],["2026-05-20T11:30:00","ALTW.DR.COMPLD","31.21","-0.32","-0.85"],["2026-05-20T11:30:00","ALTW.DR.FERGLD","28.44","-2.87","-1.07"],["2026-05-20T11:30:00","ALTW.DR.NORLD","30.18","-1.17","-1.03"],["2026-05-20T11:30:00","ALTW.DR.SIMPLD","33.00","1.43","-0.81"],["2026-05-20T11:30:00","ALTW.DRUN.ESR1","30.26","-1.17","-0.95"],["2026-05-20T11:30:00","ALTW.ELKWIND","31.40","-0.17","-0.81"],["2026-05-20T11:30:00","ALTW.EMERY_1","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.EMERY_2","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.EMERY31","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.EMERY32","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.ENDV","29.64","-1.81","-0.93"],["2026-05-20T11:30:00","ALTW.ENGLFARMS","29.01","-2.18","-1.19"],["2026-05-20T11:30:00","ALTW.FAIR_DSL","29.67","-1.79","-0.92"],["2026-05-20T11:30:00","ALTW.FAIR_SIG","29.67","-1.79","-0.92"],["2026-05-20T11:30:00","ALTW.FAIR1.ARR","30.24","-1.18","-0.96"],["2026-05-20T11:30:00","ALTW.FAIR2.ARR","30.24","-1.18","-0.96"],["2026-05-20T11:30:00","ALTW.FAIRMONT1","29.67","-1.79","-0.92"],["2026-05-20T11:30:00","ALTW.FCLDFCL1","29.83","-1.61","-0.94"],["2026-05-20T11:30:00","ALTW.FRBRN.WND","29.62","-1.85","-0.91"],["2026-05-20T11:30:00","ALTW.FRNKLNCO","30.02","-1.41","-0.95"],["2026-05-20T11:30:00","ALTW.FXLK3.ARR","29.21","-2.25","-0.92"],["2026-05-20T11:30:00","ALTW.GOLDENPLN","29.28","-2.16","-0.94"],["2026-05-20T11:30:00","ALTW.GOLDP.ESR","29.28","-2.16","-0.94"],["2026-05-20T11:30:00","ALTW.GPFWIND","29.48","-1.85","-1.05"],["2026-05-20T11:30:00","ALTW.GRCT.ARR","29.43","-1.66","-1.29"],["2026-05-20T11:30:00","ALTW.HAHN.ARR","31.48","-0.08","-0.82"],["2026-05-20T11:30:00","ALTW.HANCOC1","29.88","-1.56","-0.94"],["2026-05-20T11:30:00","ALTW.HAWKEYE1","31.21","-0.31","-0.86"],["2026-05-20T11:30:00","ALTW.HCPD.STHP","29.82","-1.54","-1.02"],["2026-05-20T11:30:00","ALTW.HCPD.TRU","29.99","-1.47","-0.92"],["2026-05-20T11:30:00","ALTW.HDIVWIND","29.12","-2.22","-1.04"],["2026-05-20T11:30:00","ALTW.HKCRK.MVP","31.02","-1.22","-0.14"],["2026-05-20T11:30:00","ALTW.HZLT3.MVP","30.11","-1.36","-0.91"],["2026-05-20T11:30:00","ALTW.INDEPWIND","30.97","-0.62","-0.79"],["2026-05-20T11:30:00","ALTW.JOULGSCIP","29.42","-1.96","-1.00"],["2026-05-20T11:30:00","ALTW.JOULGSIPL","29.42","-1.96","-1.00"],["2026-05-20T11:30:00","ALTW.JOUNEAL3","29.16","-2.28","-0.94"],["2026-05-20T11:30:00","ALTW.JOUNEALS4","29.19","-2.25","-0.94"],["2026-05-20T11:30:00","ALTW.KOSSUTH","29.25","-2.17","-0.96"],["2026-05-20T11:30:00","ALTW.KOSSUTH2","29.25","-2.17","-0.96"],["2026-05-20T11:30:00","ALTW.LAN.ESR1","31.38","-0.72","-0.28"],["2026-05-20T11:30:00","ALTW.LANS3.ARR","31.38","-0.72","-0.28"],["2026-05-20T11:30:00","ALTW.LANSIN4","31.38","-0.72","-0.28"],["2026-05-20T11:30:00","ALTW.LEDYARD","29.24","-2.20","-0.94"],["2026-05-20T11:30:00","ALTW.LEDYD.MVP","29.24","-2.20","-0.94"],["2026-05-20T11:30:00","ALTW.LIMEC1","29.77","-1.68","-0.93"],["2026-05-20T11:30:00","ALTW.LIMEC2","29.77","-1.68","-0.93"],["2026-05-20T11:30:00","ALTW.LKFLD.IPL","28.85","-2.61","-0.92"],["2026-05-20T11:30:00","ALTW.LOSTLAKES","29.78","-1.66","-0.94"],["2026-05-20T11:30:00","ALTW.LOUIS.SLR","29.68","-1.80","-0.90"],["2026-05-20T11:30:00","ALTW.MECB","28.89","-2.23","-1.26"],["2026-05-20T11:30:00","ALTW.MECB_1.AZ","28.89","-2.23","-1.26"],["2026-05-20T11:30:00","ALTW.MGS_CT1","28.44","-2.87","-1.07"],["2026-05-20T11:30:00","ALTW.MGS_CT2","28.26","-3.05","-1.07"],["2026-05-20T11:30:00","ALTW.MGS_ST3.1","28.39","-2.92","-1.07"],["2026-05-20T11:30:00","ALTW.MGS_ST3.2","28.39","-2.92","-1.07"],["2026-05-20T11:30:00","ALTW.MMPA.OGWF","29.24","-2.85","-0.29"],["2026-05-20T11:30:00","ALTW.MONTA.ARR","29.26","-2.82","-0.30"],["2026-05-20T11:30:00","ALTW.MOWERCO","29.66","-1.82","-0.90"],["2026-05-20T11:30:00","ALTW.MQOKT.ARR","30.35","-1.25","-0.78"],["2026-05-20T11:30:00","ALTW.MRES","29.47","-1.99","-0.92"],["2026-05-20T11:30:00","ALTW.MRES_1.AZ","29.42","-2.04","-0.92"],["2026-05-20T11:30:00","ALTW.MTOWNCT1","28.44","-2.87","-1.07"],["2026-05-20T11:30:00","ALTW.MTOWNCT2","28.44","-2.87","-1.07"],["2026-05-20T11:30:00","ALTW.MTOWNCT3","28.44","-2.87","-1.07"],["2026-05-20T11:30:00","ALTW.NCENT.ARR","29.03","-1.67","-1.68"],["2026-05-20T11:30:00","ALTW.NSP","29.94","-1.64","-0.80"],["2026-05-20T11:30:00","ALTW.NSPP_1.AZ","29.94","-1.64","-0.80"],["2026-05-20T11:30:00","ALTW.ODINWF","30.06","-1.40","-0.92"],["2026-05-20T11:30:00","ALTW.OTTMW.MVP","28.37","-2.43","-1.58"],["2026-05-20T11:30:00","ALTW.OTTUMW1","28.00","-2.84","-1.54"],["2026-05-20T11:30:00","ALTW.PIONPRAR2","29.74","-1.73","-0.91"],["2026-05-20T11:30:00","ALTW.PIOPRAIR1","29.74","-1.73","-0.91"],["2026-05-20T11:30:00","ALTW.PRARC1","30.38","-1.07","-0.93"],["2026-05-20T11:30:00","ALTW.PRARC3","30.38","-1.07","-0.93"],["2026-05-20T11:30:00","ALTW.PRARC4","30.38","-1.07","-0.93"],["2026-05-20T11:30:00","ALTW.PRESCOTT","27.66","-3.66","-1.06"],["2026-05-20T11:30:00","ALTW.RCCS.ARR","30.28","-1.15","-0.95"],["2026-05-20T11:30:00","ALTW.RICHLAND","29.23","-2.19","-0.96"],["2026-05-20T11:30:00","ALTW.RIPPEY1","29.61","-1.72","-1.05"],["2026-05-20T11:30:00","ALTW.ROCKCREEK","30.19","-1.53","-0.66"],["2026-05-20T11:30:00","ALTW.ROQUETTE1","26.84","-2.71","-2.83"],["2026-05-20T11:30:00","ALTW.SACCOWIND","29.23","-2.19","-0.96"],["2026-05-20T11:30:00","HE.MEROM2","33.75","0.23","1.14"],["2026-05-20T11:30:00","HE.OSPR_PT","33.87","0.35","1.14"],["2026-05-20T11:30:00","HE.RATTS.ARR","34.28","0.93","0.97"],["2026-05-20T11:30:00","HE.RATTS1SLR","34.19","0.85","0.96"],["2026-05-20T11:30:00","HE.SIGW","36.27","3.04","0.85"],["2026-05-20T11:30:00","HE.WORTH1","33.95","0.49","1.08"],["2026-05-20T11:30:00","HE.WORTH2","33.95","0.49","1.08"],["2026-05-20T11:30:00","HE.WORTH3","33.95","0.49","1.08"],["2026-05-20T11:30:00","HE.WORTH4","33.95","0.49","1.08"],["2026-05-20T11:30:00","HMPL.HMPL_1.AZ","35.28","2.07","0.83"],["2026-05-20T11:30:00","HMPL.HMPLOAD","35.28","2.07","0.83"],["2026-05-20T11:30:00","ILGEN1.AGG","33.01","-0.63","1.26"],["2026-05-20T11:30:00","ILGEN10.AGG","33.01","-0.63","1.26"],["2026-05-20T11:30:00","ILGEN2.AGG","33.01","-0.63","1.26"],["2026-05-20T11:30:00","ILGEN3.AGG","32.25","-0.85","0.72"],["2026-05-20T11:30:00","ILGEN4.AGG","32.09","-0.44","0.15"],["2026-05-20T11:30:00","ILGEN5.AGG","33.01","-0.63","1.26"],["2026-05-20T11:30:00","ILGEN7.AGG","33.01","-0.63","1.26"],["2026-05-20T11:30:00","ILLINOIS.HUB","34.35","-0.75","2.72"],["2026-05-20T11:30:00","INDIANA.HUB","35.12","1.84","0.90"],["2026-05-20T11:30:00","INDN","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","IPL.16EVCT7","35.24","1.88","0.98"],["2026-05-20T11:30:00","IPL.16EVCT8","35.24","1.88","0.98"],["2026-05-20T11:30:00","IPL.16EVST9","35.24","1.88","0.98"],["2026-05-20T11:30:00","IPL.16GEOR11G","34.94","1.58","0.98"],["2026-05-20T11:30:00","IPL.16GEOR22G","35.15","1.79","0.98"],["2026-05-20T11:30:00","IPL.16GEOR33G","35.15","1.79","0.98"],["2026-05-20T11:30:00","IPL.16GEOR44G","34.94","1.58","0.98"],["2026-05-20T11:30:00","IPL.16PETE.AGG","34.17","0.80","0.99"],["2026-05-20T11:30:00","IPL.16PETEE3","34.24","0.87","0.99"],["2026-05-20T11:30:00","IPL.16PETEE4","34.17","0.80","0.99"],["2026-05-20T11:30:00","IPL.16STOC4C4","34.84","1.49","0.97"],["2026-05-20T11:30:00","IPL.16STOC5C5","34.71","1.36","0.97"],["2026-05-20T11:30:00","IPL.16STOT.AGG","34.85","1.50","0.97"],["2026-05-20T11:30:00","IPL.16STOU5O5","34.77","1.42","0.97"],["2026-05-20T11:30:00","IPL.16STOU6O6","34.89","1.54","0.97"],["2026-05-20T11:30:00","IPL.16STOU7O7","34.86","1.51","0.97"],["2026-05-20T11:30:00","IPL.16STOUCC6","34.99","1.64","0.97"],["2026-05-20T11:30:00","IPL.16STOUTR1","35.01","1.66","0.97"],["2026-05-20T11:30:00","IPL.16SYST.AGG","34.59","1.23","0.98"],["2026-05-20T11:30:00","IPL.AZ","35.22","1.87","0.97"],["2026-05-20T11:30:00","IPL.CC.IPLEV01","35.24","1.88","0.98"],["2026-05-20T11:30:00","IPL.HE","35.16","1.80","0.98"],["2026-05-20T11:30:00","IPL.HEPM_1.AZ","35.16","1.80","0.98"],["2026-05-20T11:30:00","IPL.IPL","35.22","1.87","0.97"],["2026-05-20T11:30:00","IPL.PEC01","34.16","0.79","0.99"],["2026-05-20T11:30:00","IPL.PIKECB01","34.24","0.87","0.99"],["2026-05-20T11:30:00","IPL.STOU3.ARR","34.99","1.64","0.97"],["2026-05-20T11:30:00","IPL.WVPA","35.22","1.87","0.97"],["2026-05-20T11:30:00","KACY","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","KCPL","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","LAFA.AZ","22.32","0.63","-10.69"],["2026-05-20T11:30:00","LAFA.HARGIS1","22.41","0.72","-10.69"],["2026-05-20T11:30:00","LAFA.HARGIS2","22.41","0.72","-10.69"],["2026-05-20T11:30:00","LAFA.LABBE1","22.07","0.38","-10.69"],["2026-05-20T11:30:00","LAFA.LABBE2","22.07","0.38","-10.69"],["2026-05-20T11:30:00","LAFA.LAFA","22.32","0.63","-10.69"],["2026-05-20T11:30:00","LAGN.DEMCO1.AZ","21.95","0.26","-10.69"],["2026-05-20T11:30:00","LAGN.LAGN_1.AZ","21.63","-0.06","-10.69"],["2026-05-20T11:30:00","LAGT.1803","21.63","-0.06","-10.69"],["2026-05-20T11:30:00","LAGT.1803CEG","21.63","-0.06","-10.69"],["2026-05-20T11:30:00","LAGT.LOGC.ARR","19.60","-2.09","-10.69"],["2026-05-20T11:30:00","LAGT.PCE","21.48","-0.21","-10.69"],["2026-05-20T11:30:00","LEPA.AZ","22.14","0.45","-10.69"],["2026-05-20T11:30:00","LEPA.CPLAQ.ARR","22.37","0.68","-10.69"],["2026-05-20T11:30:00","LEPA.HOUMA","22.46","0.77","-10.69"],["2026-05-20T11:30:00","LEPA.HOUMA_G14","22.46","0.77","-10.69"],["2026-05-20T11:30:00","LEPA.HOUMA_G15","22.46","0.77","-10.69"],["2026-05-20T11:30:00","LEPA.HOUMA_G16","22.46","0.77","-10.69"],["2026-05-20T11:30:00","LEPA.LEPA","21.79","0.10","-10.69"],["2026-05-20T11:30:00","LEPA.MGC_UNT01","22.38","0.69","-10.69"],["2026-05-20T11:30:00","LEPA.MRCTY.ARR","22.39","0.70","-10.69"],["2026-05-20T11:30:00","LEPA.MURRAY","18.96","-2.73","-10.69"],["2026-05-20T11:30:00","LES","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","LGEE","34.40","1.39","0.63"],["2026-05-20T11:30:00","LOUISIANA.HUB","21.94","0.25","-10.69"],["2026-05-20T11:30:00","MDU.AZ","16.62","-3.85","-11.91"],["2026-05-20T11:30:00","MDU.BADGERWND","-32.50","-6.63","-58.25"],["2026-05-20T11:30:00","MDU.BDGRWF2OON","-32.50","-6.63","-58.25"],["2026-05-20T11:30:00","MDU.BEPC","-13.57","-4.79","-41.16"],["2026-05-20T11:30:00","MDU.CEDARHLS","13.36","-3.71","-15.31"],["2026-05-20T11:30:00","MDU.DIAMNDWILW","13.36","-3.71","-15.31"],["2026-05-20T11:30:00","MDU.ELLNDL.MVP","32.85","-3.83","4.30"],["2026-05-20T11:30:00","MDU.ELLNDL_LD","33.23","-3.99","4.84"],["2026-05-20T11:30:00","MDU.ELLNDL_LD2","33.14","-4.03","4.79"],["2026-05-20T11:30:00","MDU.FOXTL.WND","32.65","-4.52","4.79"],["2026-05-20T11:30:00","MDU.GLENDC1","13.18","-3.83","-15.37"],["2026-05-20T11:30:00","MDU.GLENDC2","13.18","-3.83","-15.37"],["2026-05-20T11:30:00","MDU.GLENULST_6","-19.22","-4.36","-47.24"],["2026-05-20T11:30:00","MDU.GRE.ELBESS","-32.32","-6.45","-58.25"],["2026-05-20T11:30:00","MDU.GRE.EMMLOG","-32.32","-6.45","-58.25"],["2026-05-20T11:30:00","MDU.HESKET_3","-20.69","-4.38","-48.69"],["2026-05-20T11:30:00","MDU.HESKET_4","-20.69","-4.38","-48.69"],["2026-05-20T11:30:00","MDU.LEWIS2","15.60","-4.27","-12.51"],["2026-05-20T11:30:00","MDU.MCTURB1","13.02","-3.89","-15.47"],["2026-05-20T11:30:00","MDU.MDU","7.26","-3.70","-21.42"],["2026-05-20T11:30:00","MDU.MERRICOURT","32.62","-4.55","4.79"],["2026-05-20T11:30:00","CONS.WEBBERHYD","34.80","2.22","0.20"],["2026-05-20T11:30:00","CONS.WHITI.ARR","34.60","2.03","0.19"],["2026-05-20T11:30:00","CONS.WOLV","35.01","2.43","0.20"],["2026-05-20T11:30:00","CONS.WPMC","34.64","2.06","0.20"],["2026-05-20T11:30:00","CONS.WPSC_1.AZ","34.81","2.23","0.20"],["2026-05-20T11:30:00","CONS.WPSC_2.AZ","34.68","2.10","0.20"],["2026-05-20T11:30:00","CONS.WVPA_1.AZ","34.84","2.27","0.19"],["2026-05-20T11:30:00","CONS.ZEELAND1A","33.36","0.78","0.20"],["2026-05-20T11:30:00","CONS.ZEELAND1B","33.36","0.78","0.20"],["2026-05-20T11:30:00","CONS.ZEELAND2A","33.54","0.96","0.20"],["2026-05-20T11:30:00","CONS.ZEELAND2B","33.54","0.96","0.20"],["2026-05-20T11:30:00","CONS.ZEELAND2C","33.54","0.96","0.20"],["2026-05-20T11:30:00","CPLE","33.20","0.66","0.16"],["2026-05-20T11:30:00","CPLW","33.13","0.60","0.15"],["2026-05-20T11:30:00","CSWS","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","CSWS.AEPM_2.AZ","32.59","0.12","0.09"],["2026-05-20T11:30:00","CSWS.AEPM_3.AZ","32.59","0.12","0.09"],["2026-05-20T11:30:00","CSWS.AEPM_4.AZ","22.04","0.36","-10.70"],["2026-05-20T11:30:00","CSWS.ETEC_LD","32.60","0.12","0.10"],["2026-05-20T11:30:00","CSWS.HOPE","31.82","-0.65","0.09"],["2026-05-20T11:30:00","CSWS.PRESCOTT","32.59","0.12","0.09"],["2026-05-20T11:30:00","CSWS.SWERETAIL","32.59","0.12","0.09"],["2026-05-20T11:30:00","CSWS.VEMCO","32.60","0.12","0.10"],["2026-05-20T11:30:00","CWLD.AZ","29.79","-1.67","-0.92"],["2026-05-20T11:30:00","CWLD.BLRG","29.07","-2.43","-0.88"],["2026-05-20T11:30:00","CWLD.CEC2CTG1","29.77","-1.67","-0.94"],["2026-05-20T11:30:00","CWLD.CEC2CTG2","29.77","-1.67","-0.94"],["2026-05-20T11:30:00","CWLD.CEC2CTG3","29.77","-1.67","-0.94"],["2026-05-20T11:30:00","CWLD.CEC2CTG4","29.77","-1.67","-0.94"],["2026-05-20T11:30:00","CWLD.CWLD","29.79","-1.66","-0.93"],["2026-05-20T11:30:00","CWLD.DR.CWLD","29.77","-1.67","-0.94"],["2026-05-20T11:30:00","CWLD.FULT","30.95","-0.49","-0.94"],["2026-05-20T11:30:00","CWLD.PLANTD6","29.81","-1.62","-0.95"],["2026-05-20T11:30:00","CWLD.PLANTD8","29.81","-1.62","-0.95"],["2026-05-20T11:30:00","CWLD.SIKESTON","31.60","-0.89","0.11"],["2026-05-20T11:30:00","CWLD.UMC","29.85","-1.62","-0.91"],["2026-05-20T11:30:00","CWLP.AZ","37.81","-0.80","6.23"],["2026-05-20T11:30:00","CWLP.CWLP","37.72","-0.79","6.13"],["2026-05-20T11:30:00","CWLP.DALLMA84","37.16","-0.88","5.66"],["2026-05-20T11:30:00","CWLP.FACTOR91","37.67","-0.78","6.07"],["2026-05-20T11:30:00","CWLP.GST","37.19","-0.88","5.69"],["2026-05-20T11:30:00","CWLP.INTERSA81","36.55","-0.87","5.04"],["2026-05-20T11:30:00","CWLP.REYNOLS91","37.52","-0.75","5.89"],["2026-05-20T11:30:00","CWLP.TEA_1.AZ","36.53","-0.93","5.08"],["2026-05-20T11:30:00","DECO.APPLE","33.66","1.09","0.19"],["2026-05-20T11:30:00","DECO.AZ","34.58","2.01","0.19"],["2026-05-20T11:30:00","DECO.BAUER.MVP","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.BELRV.MVP","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.BLR1.DEMO","33.54","0.97","0.19"],["2026-05-20T11:30:00","DECO.BLR1.MPPA","33.54","0.97","0.19"],["2026-05-20T11:30:00","DECO.BLR2.DEMO","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.BLR2.MPPA","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.BROOKFLD1","33.68","1.11","0.19"],["2026-05-20T11:30:00","DECO.BRP11","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.BRP121","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.BRP122","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.BRP13","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.BSEDTE1","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.BWEC.11","33.67","1.10","0.19"],["2026-05-20T11:30:00","DECO.BWEC.12","33.67","1.10","0.19"],["2026-05-20T11:30:00","DECO.BWECSTG1","33.67","1.10","0.19"],["2026-05-20T11:30:00","DECO.CC.BWEC","33.67","1.10","0.19"],["2026-05-20T11:30:00","DECO.CC.DIG2","33.90","1.33","0.19"],["2026-05-20T11:30:00","DECO.CC.DIG3","33.93","1.36","0.19"],["2026-05-20T11:30:00","DECO.CENOAKS","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.CMS_AK","34.02","1.45","0.19"],["2026-05-20T11:30:00","DECO.CMS_THMB","36.05","3.48","0.19"],["2026-05-20T11:30:00","DECO.CMSM_1.AZ","34.07","1.50","0.19"],["2026-05-20T11:30:00","DECO.CMSMROA","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.COFAXP11","34.41","1.84","0.19"],["2026-05-20T11:30:00","DECO.CROS","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.CWEP","33.67","1.10","0.19"],["2026-05-20T11:30:00","DECO.DAYTN.ARR","34.70","2.13","0.19"],["2026-05-20T11:30:00","DECO.DEAN111","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.DEAN112","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.DEAN121","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.DEAN122","33.70","1.13","0.19"],["2026-05-20T11:30:00","DECO.DEERFLD","33.66","1.09","0.19"],["2026-05-20T11:30:00","DECO.DFWE2","33.69","1.12","0.19"],["2026-05-20T11:30:00","DECO.DIGG1","33.94","1.37","0.19"],["2026-05-20T11:30:00","DECO.DIGG2","33.87","1.30","0.19"],["2026-05-20T11:30:00","DECO.DIGG3","33.93","1.36","0.19"],["2026-05-20T11:30:00","DECO.DIGS2","33.95","1.38","0.19"],["2026-05-20T11:30:00","DECO.DIGS3","33.95","1.38","0.19"],["2026-05-20T11:30:00","DECO.DIGSINT","33.95","1.38","0.19"],["2026-05-20T11:30:00","DECO.DLRYP11","34.18","1.61","0.19"],["2026-05-20T11:30:00","DECO.DLRYP12","34.18","1.61","0.19"],["2026-05-20T11:30:00","DECO.DR.123NET","34.78","2.21","0.19"],["2026-05-20T11:30:00","DECO.DR.DEMO","34.50","1.93","0.19"],["2026-05-20T11:30:00","DECO.DR.GLW","34.39","1.82","0.19"],["2026-05-20T11:30:00","DECO.DR.POET","34.45","1.88","0.19"],["2026-05-20T11:30:00","DECO.DR.TRGT","34.56","1.99","0.19"],["2026-05-20T11:30:00","DECO.E.TRENTON","34.30","1.73","0.19"],["2026-05-20T11:30:00","DECO.EIPS","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.ELIG","34.57","2.00","0.19"],["2026-05-20T11:30:00","DECO.ESSEX.ARR","34.52","1.95","0.19"],["2026-05-20T11:30:00","DECO.EXGNHW2","33.65","1.08","0.19"],["2026-05-20T11:30:00","NSP.COYOTE","28.89","-3.35","-0.14"],["2026-05-20T11:30:00","NSP.CRNELL.HYD","30.44","-1.47","-0.47"],["2026-05-20T11:30:00","NSP.CWN1","28.81","-3.35","-0.22"],["2026-05-20T11:30:00","NSP.CWN2","28.81","-3.35","-0.22"],["2026-05-20T11:30:00","NSP.DANIELSN1","29.78","-2.31","-0.29"],["2026-05-20T11:30:00","NSP.DR.BTFN","29.20","-2.88","-0.30"],["2026-05-20T11:30:00","NSP.DR.MHP","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.DR.MNA","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.DR.SMRT","30.25","-1.75","-0.38"],["2026-05-20T11:30:00","NSP.EASTRDG1","28.62","-2.85","-0.91"],["2026-05-20T11:30:00","NSP.ELLIOTPK1","29.12","-2.93","-0.33"],["2026-05-20T11:30:00","NSP.EWINGTON1","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.FENTON.WND","28.58","-2.89","-0.91"],["2026-05-20T11:30:00","NSP.FLAMBHYDRO","32.07","0.17","-0.48"],["2026-05-20T11:30:00","NSP.FRENCH1","31.58","-0.45","-0.35"],["2026-05-20T11:30:00","NSP.FRENCH2","31.58","-0.45","-0.35"],["2026-05-20T11:30:00","NSP.FRENCH3","31.50","-0.53","-0.35"],["2026-05-20T11:30:00","NSP.FRENCH4","31.50","-0.53","-0.35"],["2026-05-20T11:30:00","NSP.GARWIN1","28.41","-3.67","-0.30"],["2026-05-20T11:30:00","NSP.GDMEADOW","29.31","-2.78","-0.29"],["2026-05-20T11:30:00","NSP.GLU","32.71","0.82","-0.49"],["2026-05-20T11:30:00","NSP.GRANTY.ARR","28.72","-3.34","-0.32"],["2026-05-20T11:30:00","NSP.GRE.BFRDG","28.14","-3.34","-0.90"],["2026-05-20T11:30:00","NSP.HAMPTN.MVP","29.11","-2.97","-0.30"],["2026-05-20T11:30:00","NSP.HATFIHAT1","31.04","-0.95","-0.39"],["2026-05-20T11:30:00","NSP.HCPD.GRVCT","29.97","-2.12","-0.29"],["2026-05-20T11:30:00","NSP.HCPD.LKCR","32.23","0.77","-0.92"],["2026-05-20T11:30:00","NSP.HCPD.MAD","31.68","0.22","-0.92"],["2026-05-20T11:30:00","NSP.HCPD.NU","29.46","-2.01","-0.91"],["2026-05-20T11:30:00","NSP.HCPD.SXFLS","28.91","-2.56","-0.91"],["2026-05-20T11:30:00","NSP.HCPD_1.AZ","28.91","-2.56","-0.91"],["2026-05-20T11:30:00","NSP.HENNIPIN1","29.16","-2.89","-0.33"],["2026-05-20T11:30:00","NSP.HIBRDG.7","28.67","-3.38","-0.33"],["2026-05-20T11:30:00","NSP.HIBRDG.8","28.67","-3.38","-0.33"],["2026-05-20T11:30:00","NSP.HIBRDG9_1","28.60","-3.45","-0.33"],["2026-05-20T11:30:00","NSP.HIBRDG9_2","28.60","-3.45","-0.33"],["2026-05-20T11:30:00","NSP.HOLCOM.HYD","30.67","-1.24","-0.47"],["2026-05-20T11:30:00","NSP.IBR.YANKE","28.81","-3.35","-0.22"],["2026-05-20T11:30:00","NSP.INVRHL1","29.20","-2.86","-0.32"],["2026-05-20T11:30:00","NSP.INVRHL2","29.20","-2.86","-0.32"],["2026-05-20T11:30:00","NSP.INVRHL3","29.20","-2.86","-0.32"],["2026-05-20T11:30:00","NSP.INVRHL4","29.20","-2.86","-0.32"],["2026-05-20T11:30:00","NSP.INVRHL5","29.20","-2.86","-0.32"],["2026-05-20T11:30:00","NSP.INVRHL6","29.20","-2.86","-0.32"],["2026-05-20T11:30:00","NSP.JEFFERS2","29.76","-1.70","-0.92"],["2026-05-20T11:30:00","NSP.JIMFLS.HYD","30.55","-1.37","-0.46"],["2026-05-20T11:30:00","NSP.KASOTA","28.47","-3.00","-0.91"],["2026-05-20T11:30:00","NSP.KING1","29.15","-2.89","-0.34"],["2026-05-20T11:30:00","NSP.LYONC.MVP","28.84","-3.28","-0.26"],["2026-05-20T11:30:00","NSP.MANKATOCT1","28.44","-3.03","-0.91"],["2026-05-20T11:30:00","NSP.MANKATOCT2","28.31","-3.16","-0.91"],["2026-05-20T11:30:00","NSP.MANKATST31","28.40","-3.07","-0.91"],["2026-05-20T11:30:00","NSP.MANKATST32","28.40","-3.07","-0.91"],["2026-05-20T11:30:00","NSP.MARSHSOLAR","28.08","-3.40","-0.90"],["2026-05-20T11:30:00","NSP.MENOMOA","30.99","-0.98","-0.41"],["2026-05-20T11:30:00","NSP.MERPK1","28.93","-3.12","-0.33"],["2026-05-20T11:30:00","NSP.MINRVR1","29.09","-2.98","-0.31"],["2026-05-20T11:30:00","NSP.MINVLY.MVP","28.75","-3.37","-0.26"],["2026-05-20T11:30:00","NSP.MMPA","29.17","-2.90","-0.31"],["2026-05-20T11:30:00","NSP.MMPA.BOGWF","29.49","-2.59","-0.30"],["2026-05-20T11:30:00","NSP.MMPA.FEP","27.99","-4.10","-0.29"],["2026-05-20T11:30:00","NSP.MMPA.WWF","28.57","-2.90","-0.91"],["2026-05-20T11:30:00","NSP.MMPA_1.AZ","29.17","-2.90","-0.31"],["2026-05-20T11:30:00","NSP.MMU_1.AZ","28.39","-3.12","-0.87"],["2026-05-20T11:30:00","NSP.MNDAK.WND","28.81","-3.35","-0.22"],["2026-05-20T11:30:00","NSP.MNTCEL1","28.30","-3.76","-0.32"],["2026-05-20T11:30:00","NSP.MOR1_IBR","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.MORAINE2","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.MRES","28.68","-2.91","-0.79"],["2026-05-20T11:30:00","NSP.MRES.MWF","28.25","-3.23","-0.90"],["2026-05-20T11:30:00","NSP.MRES_5.AZ","29.23","-2.84","-0.31"],["2026-05-20T11:30:00","NSP.MRES_6.AZ","29.94","-2.14","-0.30"],["2026-05-20T11:30:00","NSP.NCP.AZ","30.84","-1.05","-0.49"],["2026-05-20T11:30:00","NSP.NCPLOAD","30.84","-1.05","-0.49"],["2026-05-20T11:30:00","NSP.NEW_PNEW_","29.34","-2.74","-0.30"],["2026-05-20T11:30:00","NSP.NOBLE.CWS1","28.64","-2.82","-0.92"],["2026-05-20T11:30:00","NSP.NOBLE.CWS2","28.64","-2.82","-0.92"],["2026-05-20T11:30:00","NSP.NOBLES.WND","28.64","-2.82","-0.92"],["2026-05-20T11:30:00","NSP.NOBLES2.MP","28.61","-2.86","-0.91"],["2026-05-20T11:30:00","NSP.NORTHN.WND","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.NSP","29.28","-2.52","-0.58"],["2026-05-20T11:30:00","NSP.NSPG_1.AZ","29.16","-2.96","-0.26"],["2026-05-20T11:30:00","NSP.NSPG_2.AZ","29.45","-2.67","-0.26"],["2026-05-20T11:30:00","NSP.NSTARSOLAR","28.73","-3.30","-0.35"],["2026-05-20T11:30:00","NSP.NU","29.46","-2.01","-0.91"],["2026-05-20T11:30:00","NSP.NU.AZ","29.46","-2.01","-0.91"],["2026-05-20T11:30:00","NSP.NULM.4GT","29.48","-1.99","-0.91"],["2026-05-20T11:30:00","NSP.NULM.5GT","29.48","-1.99","-0.91"],["2026-05-20T11:30:00","NSP.NULM.6GT","29.48","-1.99","-0.91"],["2026-05-20T11:30:00","NSP.NULM.7GT","29.48","-1.99","-0.91"],["2026-05-20T11:30:00","NSP.NWEC.AZ","30.10","-1.93","-0.35"],["2026-05-20T11:30:00","NSP.NWELOAD","30.10","-1.93","-0.35"],["2026-05-20T11:30:00","NSP.OAKLKE_IBR","28.83","-3.37","-0.18"],["2026-05-20T11:30:00","NSP.ODELL.WND","28.76","-2.70","-0.92"],["2026-05-20T11:30:00","NSP.OTP","27.84","-3.64","-0.90"],["2026-05-20T11:30:00","AMIL.IMEA.HOOS","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.IMEA_1.AZ","32.77","-0.69","1.08"],["2026-05-20T11:30:00","AMIL.IOW_AFRYT","30.06","-1.26","-1.06"],["2026-05-20T11:30:00","AMIL.IP","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.IP.AZ","33.22","-0.57","1.41"],["2026-05-20T11:30:00","AMIL.IP.IMEA","33.57","-0.72","1.91"],["2026-05-20T11:30:00","AMIL.IPRETL","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.IPVS.MVP","25.90","-1.81","-4.67"],["2026-05-20T11:30:00","AMIL.KIMMEL","31.93","-0.56","0.11"],["2026-05-20T11:30:00","AMIL.L69_AHOPK","30.98","-0.56","-0.84"],["2026-05-20T11:30:00","AMIL.LEGOESR","34.09","-0.16","1.87"],["2026-05-20T11:30:00","AMIL.LINCLAND1","24.73","-1.59","-6.06"],["2026-05-20T11:30:00","AMIL.LINCLAND2","24.73","-1.59","-6.06"],["2026-05-20T11:30:00","AMIL.LOTUS","24.82","-1.50","-6.06"],["2026-05-20T11:30:00","AMIL.MAROA.MVP","33.11","-1.01","1.74"],["2026-05-20T11:30:00","AMIL.MCEC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.MCPU_1.AZ","33.24","0.71","0.15"],["2026-05-20T11:30:00","AMIL.MECWB_LPC","30.35","-1.09","-0.94"],["2026-05-20T11:30:00","AMIL.MERDS.MVP","24.50","-1.79","-6.09"],["2026-05-20T11:30:00","AMIL.MES","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.MFSF","32.89","-0.58","1.09"],["2026-05-20T11:30:00","AMIL.MP2N","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.MPRG.ARR","32.10","-0.44","0.16"],["2026-05-20T11:30:00","AMIL.MRDSA.ARR","20.87","-1.84","-9.67"],["2026-05-20T11:30:00","AMIL.MSWP","30.99","-1.52","0.13"],["2026-05-20T11:30:00","AMIL.MTCML","33.24","0.71","0.15"],["2026-05-20T11:30:00","AMIL.MULLIGAN","31.95","-1.36","0.93"],["2026-05-20T11:30:00","AMIL.NEC1_1.AZ","33.93","0.11","1.44"],["2026-05-20T11:30:00","AMIL.NESL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.NEWT_1.AZ","33.97","-0.14","1.73"],["2026-05-20T11:30:00","AMIL.NEWTON21","33.01","-0.63","1.26"],["2026-05-20T11:30:00","AMIL.NLT_ANEW_","29.10","-1.34","-1.94"],["2026-05-20T11:30:00","AMIL.NORRIS","33.89","0.10","1.41"],["2026-05-20T11:30:00","AMIL.NORRISDC","33.01","-0.63","1.26"],["2026-05-20T11:30:00","AMIL.NWTN_BF","33.11","-0.53","1.26"],["2026-05-20T11:30:00","AMIL.NWTN_SF","33.11","-0.53","1.26"],["2026-05-20T11:30:00","AMIL.OGLES.ARR","32.56","0.02","0.16"],["2026-05-20T11:30:00","AMIL.P66T","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.PALMCOIL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.PEARLG2","34.65","-1.61","3.88"],["2026-05-20T11:30:00","AMIL.PEIC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.PEIH","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.PLST","27.17","-1.80","-3.41"],["2026-05-20T11:30:00","AMIL.PPI","32.78","-0.57","0.97"],["2026-05-20T11:30:00","AMIL.PRAIRIE1","33.45","-0.41","1.48"],["2026-05-20T11:30:00","AMIL.PRAIRIECK","60.06","-2.03","29.71"],["2026-05-20T11:30:00","AMIL.PRSPWF","33.17","-0.86","1.65"],["2026-05-20T11:30:00","AMIL.PS1.NIMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PS2.NIMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG1.IMEA","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG1.IMPA","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG1.LGEP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG1.MEUC","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG1.SIPC","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG2.IMEA","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG2.IMPA","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG2.LGEP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG2.MEUC","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSG2.SIPC","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSGC1.AMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSGC1.KMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSGC1.PPI","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSGC2.AMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSGC2.KMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PSGC2.PPI","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AMIL.PTWF","32.73","-1.10","1.45"],["2026-05-20T11:30:00","AMIL.PUBPOWIL","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.PWLFSLR","33.88","-0.15","1.65"],["2026-05-20T11:30:00","AMIL.RECC_FPLP","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.REI2CTGA","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGB","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGC","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGD","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGE","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGF","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGG","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REI2CTGH","34.05","-0.25","1.92"],["2026-05-20T11:30:00","AMIL.REN1","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.RES.CNE","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.RESE","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.RICHLAND","30.39","-2.14","0.15"],["2026-05-20T11:30:00","AMIL.RISING.H","33.29","-0.65","1.56"],["2026-05-20T11:30:00","AMIL.RISING.L","33.29","-0.63","1.54"],["2026-05-20T11:30:00","AMIL.RIVRFRRYS","34.13","0.50","1.25"],["2026-05-20T11:30:00","AMIL.RLGY01","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.RNGDRP","34.20","-0.48","2.30"],["2026-05-20T11:30:00","AMIL.RNGPSS","31.44","-1.05","0.11"],["2026-05-20T11:30:00","AMIL.RPGI_1.AZ","29.50","-1.63","-1.25"],["2026-05-20T11:30:00","AMIL.RSPWIND","31.26","-1.27","0.15"],["2026-05-20T11:30:00","AMIL.RUBY","32.45","-0.04","0.11"],["2026-05-20T11:30:00","AMIL.RUSHMORE","32.78","-0.58","0.98"],["2026-05-20T11:30:00","AMIL.SALTCREEK","30.98","-1.54","0.14"],["2026-05-20T11:30:00","AMIL.SBL_ASIBL","29.75","-1.70","-0.93"],["2026-05-20T11:30:00","AMIL.SDNY.MVP","33.46","-0.36","1.44"],["2026-05-20T11:30:00","AMIL.SELC","32.78","-0.57","0.97"],["2026-05-20T11:30:00","EES.CONC","22.73","1.05","-10.70"],["2026-05-20T11:30:00","EES.CONCECO","22.73","1.05","-10.70"],["2026-05-20T11:30:00","EES.CONCORDIA","21.02","-0.67","-10.69"],["2026-05-20T11:30:00","EES.CONCPK","22.73","1.05","-10.70"],["2026-05-20T11:30:00","EES.CONCSUP","22.73","1.05","-10.70"],["2026-05-20T11:30:00","EES.CONWAY.ARR","21.97","0.28","-10.69"],["2026-05-20T11:30:00","EES.CTEAU2.ARR","22.36","0.67","-10.69"],["2026-05-20T11:30:00","EES.CTW_1","21.65","-0.04","-10.69"],["2026-05-20T11:30:00","EES.CTW_2","21.65","-0.04","-10.69"],["2026-05-20T11:30:00","EES.CTW_3","21.64","-0.05","-10.69"],["2026-05-20T11:30:00","EES.CTW_4","21.64","-0.05","-10.69"],["2026-05-20T11:30:00","EES.CYPRESS1CT","21.67","-0.01","-10.70"],["2026-05-20T11:30:00","EES.CYPRESS2CT","21.67","-0.01","-10.70"],["2026-05-20T11:30:00","EES.DBAYO1.ARR","21.85","0.16","-10.69"],["2026-05-20T11:30:00","EES.DEMCO","21.95","0.26","-10.69"],["2026-05-20T11:30:00","EES.DERSLD","21.29","-0.39","-10.70"],["2026-05-20T11:30:00","EES.DOWCHEM","21.67","-0.02","-10.69"],["2026-05-20T11:30:00","EES.DOWCHEMECO","21.67","-0.02","-10.69"],["2026-05-20T11:30:00","EES.DOWCHEMPK","21.67","-0.02","-10.69"],["2026-05-20T11:30:00","EES.DOWCHEMSUP","21.67","-0.02","-10.69"],["2026-05-20T11:30:00","EES.DR.ELLPT1","21.84","0.15","-10.69"],["2026-05-20T11:30:00","EES.DR.ENMP","22.03","0.34","-10.69"],["2026-05-20T11:30:00","EES.DR.OSG","22.63","0.95","-10.70"],["2026-05-20T11:30:00","EES.EGMP_1.AZ","22.02","0.33","-10.69"],["2026-05-20T11:30:00","EES.EGMP_2.AZ","21.78","0.09","-10.69"],["2026-05-20T11:30:00","EES.ELILD","21.85","0.16","-10.69"],["2026-05-20T11:30:00","EES.ELILD.RLA","21.85","0.16","-10.69"],["2026-05-20T11:30:00","EES.ELMP_1.AZ","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.EMMP_1.AZ","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EES.EMMP_2.AZ","21.53","-0.17","-10.68"],["2026-05-20T11:30:00","EES.ENCO","21.74","0.05","-10.69"],["2026-05-20T11:30:00","EES.ENMP_1.AZ","22.05","0.36","-10.69"],["2026-05-20T11:30:00","EES.ESSO","21.73","0.04","-10.69"],["2026-05-20T11:30:00","EES.ETEC","22.65","0.97","-10.70"],["2026-05-20T11:30:00","EES.ETEC_1.AZ","22.65","0.97","-10.70"],["2026-05-20T11:30:00","EES.ETILD","22.79","1.11","-10.70"],["2026-05-20T11:30:00","EES.ETMP_1.AZ","22.78","1.10","-10.70"],["2026-05-20T11:30:00","EES.EXXOBMT","22.60","0.92","-10.70"],["2026-05-20T11:30:00","EES.EXXON","21.75","0.06","-10.69"],["2026-05-20T11:30:00","EES.FLRNCE.ARR","21.45","-0.25","-10.68"],["2026-05-20T11:30:00","EES.FORMOSA_BR","21.74","0.05","-10.69"],["2026-05-20T11:30:00","EES.FRONT_TX1","21.67","-0.01","-10.70"],["2026-05-20T11:30:00","EES.FRONT_TX2","21.67","-0.01","-10.70"],["2026-05-20T11:30:00","EES.FRONT_TX3","21.67","-0.01","-10.70"],["2026-05-20T11:30:00","EES.FRSKR1.ARR","20.05","-1.64","-10.69"],["2026-05-20T11:30:00","EES.GEISMAR","21.95","0.26","-10.69"],["2026-05-20T11:30:00","EES.GP_PORTHUD","21.55","-0.14","-10.69"],["2026-05-20T11:30:00","EES.HNTSMN_PNO","22.95","1.27","-10.70"],["2026-05-20T11:30:00","EES.HOUMA.ARR","22.46","0.77","-10.69"],["2026-05-20T11:30:00","EES.HRTBRG.ARR","21.78","0.09","-10.69"],["2026-05-20T11:30:00","EES.INLND1.ARR","21.89","0.21","-10.70"],["2026-05-20T11:30:00","EES.INLND2.ARR","21.89","0.21","-10.70"],["2026-05-20T11:30:00","EES.IRISSOLAR","21.12","-0.58","-10.68"],["2026-05-20T11:30:00","EES.JAXSNS.ARR","21.33","-0.37","-10.68"],["2026-05-20T11:30:00","EES.JDEC","22.20","0.51","-10.69"],["2026-05-20T11:30:00","EES.JWL_CT1","21.54","-0.15","-10.69"],["2026-05-20T11:30:00","EES.JWL_CT2","21.53","-0.16","-10.69"],["2026-05-20T11:30:00","EES.JWL_ST1","21.57","-0.12","-10.69"],["2026-05-20T11:30:00","EES.JWL_ST2","21.57","-0.12","-10.69"],["2026-05-20T11:30:00","EES.KRBYVLE.AZ","22.78","1.10","-10.70"],["2026-05-20T11:30:00","EES.L_CREEK1","21.85","0.17","-10.70"],["2026-05-20T11:30:00","EES.L_CREEK2","21.90","0.22","-10.70"],["2026-05-20T11:30:00","EES.L_GYPSY2","21.79","0.10","-10.69"],["2026-05-20T11:30:00","EES.L_GYPSY3","21.67","-0.02","-10.69"],["2026-05-20T11:30:00","EES.LA3","21.48","-0.21","-10.69"],["2026-05-20T11:30:00","EES.LFSF","19.83","-1.86","-10.69"],["2026-05-20T11:30:00","EES.LIBERTY","23.10","1.42","-10.70"],["2026-05-20T11:30:00","EES.LKCHAR_CT1","21.17","-0.52","-10.69"],["2026-05-20T11:30:00","EES.LKCHAR_CT2","21.18","-0.51","-10.69"],["2026-05-20T11:30:00","EES.LKCHAR_ST","21.40","-0.29","-10.69"],["2026-05-20T11:30:00","EES.LONSTR1","21.91","0.22","-10.69"],["2026-05-20T11:30:00","EES.MAGPOWG","21.59","-0.10","-10.69"],["2026-05-20T11:30:00","EES.MCLWS1.ARR","22.15","0.47","-10.70"],["2026-05-20T11:30:00","EES.MICHOD.ARR","22.04","0.35","-10.69"],["2026-05-20T11:30:00","EES.MONDUSOLAR","20.77","-0.92","-10.69"],["2026-05-20T11:30:00","EES.MORIL1.ARR","22.55","0.86","-10.69"],["2026-05-20T11:30:00","EES.MORTN1.ARR","21.32","-0.38","-10.68"],["2026-05-20T11:30:00","EES.MORTN2.ARR","21.32","-0.38","-10.68"],["2026-05-20T11:30:00","EES.MOTIVA_GEN","23.01","1.33","-10.70"],["2026-05-20T11:30:00","EES.MTCPSCT1","21.95","0.27","-10.70"],["2026-05-20T11:30:00","EES.MTCPSCT2","21.84","0.16","-10.70"],["2026-05-20T11:30:00","EES.MTCPSST1","21.91","0.23","-10.70"],["2026-05-20T11:30:00","EES.NELSON1","21.58","-0.11","-10.69"],["2026-05-20T11:30:00","EES.NELSON2","21.58","-0.11","-10.69"],["2026-05-20T11:30:00","EES.NELSON6","21.63","-0.06","-10.69"],["2026-05-20T11:30:00","EES.NEWTON","23.01","1.33","-10.70"],["2026-05-20T11:30:00","EES.NEWTON1.AZ","23.01","1.33","-10.70"],["2026-05-20T11:30:00","EES.NINEM1.ARR","21.87","0.18","-10.69"],["2026-05-20T11:30:00","EES.NINEM6_CT1","21.61","-0.08","-10.69"],["2026-05-20T11:30:00","EES.NINEM6_CT2","21.61","-0.08","-10.69"],["2026-05-20T11:30:00","EES.NINEM6_ST","21.75","0.06","-10.69"],["2026-05-20T11:30:00","EES.NINEMILE4","21.84","0.15","-10.69"],["2026-05-20T11:30:00","EES.NINEMILE5","21.87","0.18","-10.69"],["2026-05-20T11:30:00","EES.NOPLD","22.05","0.36","-10.69"],["2026-05-20T11:30:00","MIUP.KUESTER13","33.11","1.57","-0.84"],["2026-05-20T11:30:00","MIUP.KUESTER14","33.11","1.57","-0.84"],["2026-05-20T11:30:00","MIUP.KUESTER25","33.11","1.57","-0.84"],["2026-05-20T11:30:00","MIUP.KUESTER26","33.11","1.57","-0.84"],["2026-05-20T11:30:00","MIUP.KUESTER27","33.11","1.57","-0.84"],["2026-05-20T11:30:00","MIUP.LITTLQUIN","32.40","0.86","-0.84"],["2026-05-20T11:30:00","MIUP.MAGAZESH","33.82","2.28","-0.84"],["2026-05-20T11:30:00","MIUP.MANSTQN1","33.55","2.01","-0.84"],["2026-05-20T11:30:00","MIUP.MARQ","33.18","1.64","-0.84"],["2026-05-20T11:30:00","MIUP.MICHIGMF","32.07","0.52","-0.83"],["2026-05-20T11:30:00","MIUP.MIHM11","34.09","2.55","-0.84"],["2026-05-20T11:30:00","MIUP.MIHM12","34.09","2.55","-0.84"],["2026-05-20T11:30:00","MIUP.MIHM13","34.09","2.55","-0.84"],["2026-05-20T11:30:00","MIUP.NEWQUINES","32.36","0.82","-0.84"],["2026-05-20T11:30:00","MIUP.NWLB","34.82","3.28","-0.84"],["2026-05-20T11:30:00","MIUP.PEAVYFALL","32.27","0.72","-0.83"],["2026-05-20T11:30:00","MIUP.PRESQ.ARR","32.82","1.28","-0.84"],["2026-05-20T11:30:00","MIUP.RBRTS.ARR","34.82","3.28","-0.84"],["2026-05-20T11:30:00","MIUP.RNGD_SLR","32.36","0.82","-0.84"],["2026-05-20T11:30:00","MIUP.TILDEN","33.67","2.13","-0.84"],["2026-05-20T11:30:00","MIUP.TWINFALLS","32.10","0.56","-0.84"],["2026-05-20T11:30:00","MIUP.UMERC","32.81","1.27","-0.84"],["2026-05-20T11:30:00","MIUP.WEPM","32.91","1.35","-0.82"],["2026-05-20T11:30:00","MIUP.WHITERAPD","32.20","0.67","-0.85"],["2026-05-20T11:30:00","MIUP.WOLV","34.24","2.68","-0.82"],["2026-05-20T11:30:00","MIUP.WPPI","33.08","1.54","-0.84"],["2026-05-20T11:30:00","MIUP.WPSE","32.80","1.26","-0.84"],["2026-05-20T11:30:00","MOGEN1.AGG","30.42","-1.60","-0.36"],["2026-05-20T11:30:00","MOGEN2.AGG","31.45","-1.03","0.10"],["2026-05-20T11:30:00","MP.AEPE14","30.18","-2.62","0.42"],["2026-05-20T11:30:00","MP.AEPE20","30.18","-2.62","0.42"],["2026-05-20T11:30:00","MP.AEPE50","30.18","-2.62","0.42"],["2026-05-20T11:30:00","MP.AZ","29.68","-2.45","-0.25"],["2026-05-20T11:30:00","MP.BISON1","20.40","-5.68","-6.30"],["2026-05-20T11:30:00","MP.BISON5","20.24","-5.84","-6.30"],["2026-05-20T11:30:00","MP.BLNCHR123","30.19","-2.66","0.47"],["2026-05-20T11:30:00","MP.BOS233","27.73","-4.32","-0.33"],["2026-05-20T11:30:00","MP.DLPLOAD","30.59","-1.33","-0.46"],["2026-05-20T11:30:00","MP.DR.JFK","30.18","-2.62","0.42"],["2026-05-20T11:30:00","MP.FONDLA1","29.71","-2.28","-0.39"],["2026-05-20T11:30:00","MP.G_ULLIN.WND","20.19","-5.89","-6.30"],["2026-05-20T11:30:00","MP.HIBBAR3","29.95","-2.03","-0.40"],["2026-05-20T11:30:00","MP.HIBBAR4","29.95","-2.03","-0.40"],["2026-05-20T11:30:00","MP.HPUGEN356","28.65","-3.39","-0.34"],["2026-05-20T11:30:00","MP.HPULOAD","28.65","-3.39","-0.34"],["2026-05-20T11:30:00","MP.HVDCE","29.61","-2.37","-0.40"],["2026-05-20T11:30:00","MP.HVDCW","21.17","-4.91","-6.30"],["2026-05-20T11:30:00","MP.LASKIN1","29.65","-2.38","-0.35"],["2026-05-20T11:30:00","MP.LASKIN2","29.65","-2.38","-0.35"],["2026-05-20T11:30:00","MP.MP","29.65","-2.46","-0.27"],["2026-05-20T11:30:00","MP.MP_BOS4","27.72","-4.33","-0.33"],["2026-05-20T11:30:00","MP.MPM_1.AZ","28.65","-3.39","-0.34"],["2026-05-20T11:30:00","MP.MPM_2.AZ","28.65","-3.39","-0.34"],["2026-05-20T11:30:00","MP.MRES","30.36","-2.57","0.55"],["2026-05-20T11:30:00","MP.OLIVER12","21.16","-4.92","-6.30"],["2026-05-20T11:30:00","MP.TACHB1","31.76","-0.26","-0.36"],["2026-05-20T11:30:00","MP.TACHB2","31.76","-0.26","-0.36"],["2026-05-20T11:30:00","MP.TACRIDGE1","28.90","-3.14","-0.34"],["2026-05-20T11:30:00","MP.THOMSON","29.69","-2.30","-0.39"],["2026-05-20T11:30:00","MP.WPPI_BOS4","27.72","-4.33","-0.33"],["2026-05-20T11:30:00","MPS","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","MPS.CROSSROAD1","31.78","-0.71","0.11"],["2026-05-20T11:30:00","MPS.CROSSROAD2","31.78","-0.71","0.11"],["2026-05-20T11:30:00","MPS.CROSSROAD3","31.78","-0.71","0.11"],["2026-05-20T11:30:00","MPS.CROSSROAD4","31.78","-0.71","0.11"],["2026-05-20T11:30:00","MPW.AZ","30.01","-1.27","-1.10"],["2026-05-20T11:30:00","MPW.MPW","30.01","-1.27","-1.10"],["2026-05-20T11:30:00","MPW.UNIT_7","30.01","-1.26","-1.11"],["2026-05-20T11:30:00","MPW.UNIT_8","30.01","-1.26","-1.11"],["2026-05-20T11:30:00","MPW.UNIT_9","29.81","-1.42","-1.15"],["2026-05-20T11:30:00","MS.HUB","21.29","-0.41","-10.68"],["2026-05-20T11:30:00","NIPS.AM","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.AZ","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.BAILY.ARR","32.87","0.25","0.24"],["2026-05-20T11:30:00","NIPS.BCWF.SIG","32.39","-1.16","1.17"],["2026-05-20T11:30:00","NIPS.BENTONCO","32.39","-1.16","1.17"],["2026-05-20T11:30:00","NIPS.BP","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.BURROAK.H","33.93","0.69","0.86"],["2026-05-20T11:30:00","NIPS.BURROAK.L","34.01","0.77","0.86"],["2026-05-20T11:30:00","NIPS.CARGILL","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.CARPNTRWF","33.77","0.43","0.96"],["2026-05-20T11:30:00","NIPS.CAVALRYBS","33.80","0.50","0.92"],["2026-05-20T11:30:00","NIPS.CAVALRYSF","33.80","0.50","0.92"],["2026-05-20T11:30:00","NIPS.CC.WHITN","32.55","-0.08","0.25"],["2026-05-20T11:30:00","NIPS.DR.PRAXAR","32.81","0.19","0.24"],["2026-05-20T11:30:00","NIPS.DUNNBR1SF","32.39","-0.22","0.23"],["2026-05-20T11:30:00","NIPS.DUNNBR2BS","33.72","0.48","0.86"],["2026-05-20T11:30:00","NIPS.DUNNBR2SF","33.72","0.48","0.86"],["2026-05-20T11:30:00","NIPS.ERC_TEST","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.EWNMAC.NU","34.02","0.74","0.90"],["2026-05-20T11:30:00","NIPS.HWND1.IPL","32.45","-1.02","1.09"],["2026-05-20T11:30:00","NIPS.IMPA","34.22","1.11","0.73"],["2026-05-20T11:30:00","NIPS.IMPA_1.AZ","34.22","1.11","0.73"],["2026-05-20T11:30:00","NIPS.INCRMLSP","33.79","0.45","0.96"],["2026-05-20T11:30:00","NIPS.INCROSWF","33.76","0.42","0.96"],["2026-05-20T11:30:00","NIPS.INCROSWF2","33.78","0.44","0.96"],["2026-05-20T11:30:00","NIPS.JASPERCO","30.53","-2.08","0.23"],["2026-05-20T11:30:00","AECI","26.56","-1.67","-4.15"],["2026-05-20T11:30:00","AECI.ALTW","29.73","-1.15","-1.50"],["2026-05-20T11:30:00","AECI.AMMO","31.98","0.12","-0.52"],["2026-05-20T11:30:00","AECI.APM_1.AZ","32.16","0.12","-0.34"],["2026-05-20T11:30:00","AECI.APM_2.AZ","29.67","-1.83","-0.88"],["2026-05-20T11:30:00","AECI.CWLD","29.67","-1.83","-0.88"],["2026-05-20T11:30:00","AEP","33.02","0.21","0.43"],["2026-05-20T11:30:00","AEP.PSGC1.AMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AEP.PSGC2.AMP","31.41","-1.08","0.11"],["2026-05-20T11:30:00","AEP.WVPA.GIB5","33.89","0.61","0.90"],["2026-05-20T11:30:00","ALTE.1ROCKGEN","31.42","-0.69","-0.27"],["2026-05-20T11:30:00","ALTE.ALBANY","30.66","-1.60","-0.12"],["2026-05-20T11:30:00","ALTE.ALTE","31.78","-0.11","-0.49"],["2026-05-20T11:30:00","ALTE.AZ","31.77","-0.12","-0.49"],["2026-05-20T11:30:00","ALTE.BEARCRK","30.66","-1.41","-0.31"],["2026-05-20T11:30:00","ALTE.BVRDAM","32.99","1.41","-0.80"],["2026-05-20T11:30:00","ALTE.CASSVILLE","30.30","-1.88","-0.20"],["2026-05-20T11:30:00","ALTE.CC.RIVS1","31.17","-1.14","-0.07"],["2026-05-20T11:30:00","ALTE.CC.RIVS2","31.17","-1.14","-0.07"],["2026-05-20T11:30:00","ALTE.CC.WRIVS1","31.34","-0.95","-0.09"],["2026-05-20T11:30:00","ALTE.CC.WRIVS2","31.34","-0.95","-0.09"],["2026-05-20T11:30:00","ALTE.CEDARDGE","31.73","0.28","-0.93"],["2026-05-20T11:30:00","ALTE.COLUMBAL1","31.27","-0.66","-0.45"],["2026-05-20T11:30:00","ALTE.COLUMBAL2","31.16","-0.77","-0.45"],["2026-05-20T11:30:00","ALTE.CRAWFISH","31.64","-0.31","-0.43"],["2026-05-20T11:30:00","ALTE.DR.ALTM","31.96","-0.05","-0.37"],["2026-05-20T11:30:00","ALTE.EDG.ESR","31.11","0.04","-1.31"],["2026-05-20T11:30:00","ALTE.EDG3.ARR","31.13","0.06","-1.31"],["2026-05-20T11:30:00","ALTE.EDGG5G5","31.03","-0.04","-1.31"],["2026-05-20T11:30:00","ALTE.GRANT.ESR","29.66","-2.53","-0.19"],["2026-05-20T11:30:00","ALTE.GRANTCTY","29.66","-2.53","-0.19"],["2026-05-20T11:30:00","ALTE.JUN31.ARR","31.91","0.08","-0.55"],["2026-05-20T11:30:00","ALTE.KILBOUNIL","31.86","-0.04","-0.48"],["2026-05-20T11:30:00","ALTE.NEENAHG1","31.74","0.25","-0.89"],["2026-05-20T11:30:00","ALTE.NEENAHG2","31.74","0.25","-0.89"],["2026-05-20T11:30:00","ALTE.NLSD1.ARR","30.58","-1.60","-0.20"],["2026-05-20T11:30:00","ALTE.NLSD2.ARR","30.58","-1.60","-0.20"],["2026-05-20T11:30:00","ALTE.NROCK","30.44","-1.77","-0.17"],["2026-05-20T11:30:00","ALTE.ONIONRIV","31.03","0.18","-1.53"],["2026-05-20T11:30:00","ALTE.PADDOCK","31.22","-1.09","-0.07"],["2026-05-20T11:30:00","ALTE.PAR_1.AZ","31.85","0.05","-0.58"],["2026-05-20T11:30:00","ALTE.PDSG1S1","31.31","-0.65","-0.42"],["2026-05-20T11:30:00","ALTE.PPKC.ESR1","31.46","-0.45","-0.47"],["2026-05-20T11:30:00","ALTE.QUILTBLCK","30.38","-1.82","-0.18"],["2026-05-20T11:30:00","ALTE.ROCKGEN2","31.42","-0.69","-0.27"],["2026-05-20T11:30:00","ALTE.ROCKGEN3","31.42","-0.69","-0.27"],["2026-05-20T11:30:00","ALTE.SFONDDLG1","31.48","0.05","-0.95"],["2026-05-20T11:30:00","ALTE.SFONDDLG2","31.48","0.05","-0.95"],["2026-05-20T11:30:00","ALTE.SFONDDLG3","31.48","0.05","-0.95"],["2026-05-20T11:30:00","ALTE.SFONDDLG4","31.48","0.05","-0.95"],["2026-05-20T11:30:00","ALTE.SHEB1","30.97","-0.10","-1.31"],["2026-05-20T11:30:00","ALTE.SHEB2","30.97","-0.10","-1.31"],["2026-05-20T11:30:00","ALTE.SHPSN.ARR","31.15","-1.06","-0.17"],["2026-05-20T11:30:00","ALTE.SPRINGFD","31.16","-0.13","-1.09"],["2026-05-20T11:30:00","ALTE.TOWNECT_1","31.17","-1.14","-0.07"],["2026-05-20T11:30:00","ALTE.TOWNECT_2","31.17","-1.14","-0.07"],["2026-05-20T11:30:00","ALTE.TOWNEST11","31.17","-1.14","-0.07"],["2026-05-20T11:30:00","ALTE.TOWNEST12","31.17","-1.14","-0.07"],["2026-05-20T11:30:00","ALTE.WAUTOMA","31.37","-0.35","-0.66"],["2026-05-20T11:30:00","ALTE.WOOD.ESR","31.86","0.12","-0.64"],["2026-05-20T11:30:00","ALTE.WOODCTY","31.86","0.12","-0.64"],["2026-05-20T11:30:00","ALTE.WPPI_1.AZ","31.67","-0.40","-0.31"],["2026-05-20T11:30:00","ALTE.WRIVS_CT1","31.34","-0.95","-0.09"],["2026-05-20T11:30:00","ALTE.WRIVS_CT2","31.34","-0.95","-0.09"],["2026-05-20T11:30:00","ALTE.WRIVS_ST1","31.34","-0.95","-0.09"],["2026-05-20T11:30:00","ALTE.WRIVS_ST2","31.34","-0.95","-0.09"],["2026-05-20T11:30:00","ALTW.8THST.ARR","30.44","-1.18","-0.76"],["2026-05-20T11:30:00","ALTW.ADAMSADAM","29.57","-1.91","-0.90"],["2026-05-20T11:30:00","ALTW.ALTW","30.00","-1.30","-1.08"],["2026-05-20T11:30:00","ALTW.AMESWIND","29.18","-2.15","-1.05"],["2026-05-20T11:30:00","ALTW.ARMST.ARR","29.75","-1.68","-0.95"],["2026-05-20T11:30:00","ALTW.AZ","30.00","-1.30","-1.08"],["2026-05-20T11:30:00","ALTW.BART1AGR","29.71","-1.75","-0.92"],["2026-05-20T11:30:00","ALTW.BART1WPPI","29.71","-1.75","-0.92"],["2026-05-20T11:30:00","ALTW.BARTON2","29.71","-1.75","-0.92"],["2026-05-20T11:30:00","ALTW.BENT_TREE","29.43","-2.04","-0.91"],["2026-05-20T11:30:00","ALTW.BEPM.CBLD","30.45","-1.02","-0.91"],["2026-05-20T11:30:00","ALTW.BRLGTN1","28.45","-1.82","-2.11"],["2026-05-20T11:30:00","ALTW.BRLGTN2","28.45","-1.82","-2.11"],["2026-05-20T11:30:00","ALTW.BRLGTN3","28.45","-1.82","-2.11"],["2026-05-20T11:30:00","ALTW.BRLGTN4","28.45","-1.82","-2.11"],["2026-05-20T11:30:00","ALTW.BRLGTN5","28.39","-1.85","-2.14"],["2026-05-20T11:30:00","ALTW.BROOKE1","29.90","-1.52","-0.96"],["2026-05-20T11:30:00","ALTW.BVR.ARR","30.64","-1.01","-0.73"],["2026-05-20T11:30:00","ALTW.CC.EMERY1","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.CC.EMERY2","29.81","-1.64","-0.93"],["2026-05-20T11:30:00","ALTW.CC.MGS1","28.39","-2.92","-1.07"],["2026-05-20T11:30:00","ALTW.CC.MGS2","28.30","-3.01","-1.07"],["2026-05-20T11:30:00","ALTW.CERROG1","29.84","-1.60","-0.94"],["2026-05-20T11:30:00","ALTW.CMMPA.MTL","30.32","-1.14","-0.92"],["2026-05-20T11:30:00","ALTW.CMMPA.SPR","30.71","-0.75","-0.92"],["2026-05-20T11:30:00","ALTW.CMMPA.WIN","29.63","-1.83","-0.92"],["2026-05-20T11:30:00","ALTW.CRLK2WPL","29.75","-1.71","-0.92"],["2026-05-20T11:30:00","ALTW.CRLK3CWL2","29.75","-1.71","-0.92"],["2026-05-20T11:30:00","EMBA.HINDS1CT2","21.08","-0.62","-10.68"],["2026-05-20T11:30:00","EMBA.HINDS2","21.08","-0.62","-10.68"],["2026-05-20T11:30:00","EMBA.HVGSOL","21.25","-0.45","-10.68"],["2026-05-20T11:30:00","EMBA.MEAM","21.53","-0.17","-10.68"],["2026-05-20T11:30:00","EMBA.PRVS","20.85","-0.85","-10.68"],["2026-05-20T11:30:00","EMBA.RGDS","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EMBA.SUNFLOWER","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EMBA.WDFSOL","21.44","-0.26","-10.68"],["2026-05-20T11:30:00","EMBA.WILDWDSO","20.91","-0.79","-10.68"],["2026-05-20T11:30:00","EMBA.YAZOOCTY","21.70","0.00","-10.68"],["2026-05-20T11:30:00","FE","33.02","0.21","0.43"],["2026-05-20T11:30:00","GIBSON1234.AGG","33.90","0.62","0.90"],["2026-05-20T11:30:00","GLH.EEI7B1","32.47","-0.03","0.12"],["2026-05-20T11:30:00","GLH.EEI7B2","32.47","-0.03","0.12"],["2026-05-20T11:30:00","GLH.EEI7B3","32.47","-0.03","0.12"],["2026-05-20T11:30:00","GLH.JOPPA4","32.35","-0.15","0.12"],["2026-05-20T11:30:00","GLH.JOPPA5","32.35","-0.15","0.12"],["2026-05-20T11:30:00","GLH.JOPPA6","32.35","-0.15","0.12"],["2026-05-20T11:30:00","GLH.JOPPAAUX","32.39","-0.11","0.12"],["2026-05-20T11:30:00","GLH.MEPI4","32.47","-0.03","0.12"],["2026-05-20T11:30:00","GLH.MEPI5","32.47","-0.03","0.12"],["2026-05-20T11:30:00","GLH.PLSKI_AUX","32.44","-0.06","0.12"],["2026-05-20T11:30:00","GLH.PLSKI_SF","32.44","-0.06","0.12"],["2026-05-20T11:30:00","GRDA","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","GRE.AEPEDMU","28.47","-3.59","-0.32"],["2026-05-20T11:30:00","GRE.AEPEML","30.19","-1.82","-0.37"],["2026-05-20T11:30:00","GRE.AEPEMLREV","30.19","-1.82","-0.37"],["2026-05-20T11:30:00","GRE.ALTW","29.66","-1.83","-0.89"],["2026-05-20T11:30:00","GRE.ALTW.ENDVI","29.64","-1.81","-0.93"],["2026-05-20T11:30:00","GRE.AZ","27.47","-2.88","-2.03"],["2026-05-20T11:30:00","GRE.BEPCMP.CWT","30.33","-2.50","0.45"],["2026-05-20T11:30:00","GRE.BEPM.CWT","30.38","-2.38","0.38"],["2026-05-20T11:30:00","GRE.CAMBRCAMB","30.12","-1.93","-0.33"],["2026-05-20T11:30:00","GRE.CAMBRCAMB2","30.12","-1.93","-0.33"],["2026-05-20T11:30:00","GRE.CHRISFRWD","29.50","-1.96","-0.92"],["2026-05-20T11:30:00","GRE.ELKRI4","28.97","-3.08","-0.33"],["2026-05-20T11:30:00","GRE.ELMCR2_IBR","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.ELMCRK","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.GMARAGMAR","32.39","0.37","-0.36"],["2026-05-20T11:30:00","GRE.GRE","29.65","-2.42","-0.31"],["2026-05-20T11:30:00","GRE.GRE.CXS","29.39","-2.66","-0.33"],["2026-05-20T11:30:00","GRE.HUC","29.58","-2.50","-0.30"],["2026-05-20T11:30:00","GRE.LITCH_QS","30.29","-1.79","-0.30"],["2026-05-20T11:30:00","GRE.LITCHF_1","30.29","-1.79","-0.30"],["2026-05-20T11:30:00","GRE.LKFLGR1","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.LKFLGR2","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.LKFLGR3","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.LKFLGR4","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.LKFLGR5","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.LKFLGR6","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.MAPLEMAPL","29.01","-3.06","-0.31"],["2026-05-20T11:30:00","GRE.MMPA","29.14","-2.91","-0.33"],["2026-05-20T11:30:00","GRE.MORA__2_5","30.38","-1.67","-0.33"],["2026-05-20T11:30:00","GRE.MORA__6","30.38","-1.67","-0.33"],["2026-05-20T11:30:00","GRE.MOWER2","29.66","-1.82","-0.90"],["2026-05-20T11:30:00","GRE.MP.GRE","29.94","-2.53","0.09"],["2026-05-20T11:30:00","GRE.NBRNCG_QS","30.03","-2.01","-0.34"],["2026-05-20T11:30:00","GRE.NFW_1","6.81","-4.46","-21.11"],["2026-05-20T11:30:00","GRE.NSP","29.46","-2.63","-0.29"],["2026-05-20T11:30:00","GRE.NSP.CXS","28.98","-3.07","-0.33"],["2026-05-20T11:30:00","GRE.NSP.GREC","29.19","-2.83","-0.36"],["2026-05-20T11:30:00","GRE.NSPP_1.AZ","14.27","-3.82","-14.29"],["2026-05-20T11:30:00","GRE.ORMATHR","29.54","-1.92","-0.92"],["2026-05-20T11:30:00","GRE.PRINC1","29.79","-2.26","-0.33"],["2026-05-20T11:30:00","GRE.PRINC2","29.79","-2.26","-0.33"],["2026-05-20T11:30:00","GRE.PVLYGR1","29.31","-2.78","-0.29"],["2026-05-20T11:30:00","GRE.PVLYGR2","29.21","-2.88","-0.29"],["2026-05-20T11:30:00","GRE.PVLYGR3","29.31","-2.78","-0.29"],["2026-05-20T11:30:00","GRE.REC","16.68","-4.51","-11.19"],["2026-05-20T11:30:00","GRE.REC.CC1_AC","16.65","-4.54","-11.19"],["2026-05-20T11:30:00","GRE.REC.CC1_DC","28.58","-3.48","-0.32"],["2026-05-20T11:30:00","GRE.REC.CC2_AC","16.65","-4.54","-11.19"],["2026-05-20T11:30:00","GRE.REC.CC2_DC","28.58","-3.48","-0.32"],["2026-05-20T11:30:00","GRE.REC.DATA","16.66","-4.53","-11.19"],["2026-05-20T11:30:00","GRE.REC.DCLOSS","16.65","-4.54","-11.19"],["2026-05-20T11:30:00","GRE.ROCKLAKE","30.26","-1.78","-0.34"],["2026-05-20T11:30:00","GRE.SMP","30.17","-1.88","-0.33"],["2026-05-20T11:30:00","GRE.SMP.GRE","30.05","-1.43","-0.90"],["2026-05-20T11:30:00","GRE.STANT.ARR","18.43","-4.58","-9.37"],["2026-05-20T11:30:00","GRE.STBON1","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","GRE.TEA_1.AZ","30.13","-1.92","-0.33"],["2026-05-20T11:30:00","GRE.TRIMTTRIM","28.77","-2.69","-0.92"],["2026-05-20T11:30:00","GRE.WILM","29.28","-2.83","-0.27"],["2026-05-20T11:30:00","HE.07LCPGEN1","35.26","1.98","0.90"],["2026-05-20T11:30:00","HE.07LCPGEN2","35.26","1.98","0.90"],["2026-05-20T11:30:00","HE.07LCPGEN3","35.26","1.98","0.90"],["2026-05-20T11:30:00","HE.07LCPGEN4","35.26","1.98","0.90"],["2026-05-20T11:30:00","HE.07LCPGEN5","35.26","1.98","0.90"],["2026-05-20T11:30:00","HE.07LCPGEN6","35.26","1.98","0.90"],["2026-05-20T11:30:00","HE.CIN","35.39","2.06","0.95"],["2026-05-20T11:30:00","HE.HE","35.45","2.13","0.94"],["2026-05-20T11:30:00","HE.HEIRLOOMSLR","34.19","0.85","0.96"],["2026-05-20T11:30:00","HE.MEROM_AUX","33.75","0.23","1.14"],["2026-05-20T11:30:00","HE.MEROM_CH1","33.75","0.23","1.14"],["2026-05-20T11:30:00","HE.MEROM_CH2","33.75","0.23","1.14"],["2026-05-20T11:30:00","HE.MEROM1","33.75","0.23","1.14"],["2026-05-20T11:30:00","NIPS.LAKES","33.82","0.46","0.98"],["2026-05-20T11:30:00","NIPS.MCHCP.ARR","33.44","0.83","0.23"],["2026-05-20T11:30:00","NIPS.MICHCP12","32.73","0.11","0.24"],["2026-05-20T11:30:00","NIPS.MITCH.ARR","32.77","0.14","0.25"],["2026-05-20T11:30:00","NIPS.MNTIC2.NU","33.84","0.49","0.97"],["2026-05-20T11:30:00","NIPS.MUNSTR.LN","32.67","0.05","0.24"],["2026-05-20T11:30:00","NIPS.NIPS","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.NLMK","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.NORWAPNOR","33.97","0.61","0.98"],["2026-05-20T11:30:00","NIPS.OAKDAPOAK","33.96","0.58","1.00"],["2026-05-20T11:30:00","NIPS.PRATTIND","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.PRAXAIR","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.REYNO.MVP","33.86","0.58","0.90"],["2026-05-20T11:30:00","NIPS.ROSEWRWF","33.58","0.22","0.98"],["2026-05-20T11:30:00","NIPS.SCHAHP16A","32.80","0.19","0.23"],["2026-05-20T11:30:00","NIPS.SCHAHP16B","32.80","0.19","0.23"],["2026-05-20T11:30:00","NIPS.SCHAHP17","32.91","0.30","0.23"],["2026-05-20T11:30:00","NIPS.SCHAHP18","32.91","0.30","0.23"],["2026-05-20T11:30:00","NIPS.STJOHN.LN","33.01","0.40","0.23"],["2026-05-20T11:30:00","NIPS.USS","33.27","0.63","0.26"],["2026-05-20T11:30:00","NIPS.WHITNGT1","32.55","-0.08","0.25"],["2026-05-20T11:30:00","NIPS.WHITNGT2","32.55","-0.08","0.25"],["2026-05-20T11:30:00","NIPS.WHITNST","32.55","-0.08","0.25"],["2026-05-20T11:30:00","NIPS.WVPA","34.24","1.44","0.42"],["2026-05-20T11:30:00","NIPS.WVPA_1.AZ","34.24","1.44","0.42"],["2026-05-20T11:30:00","NPPD","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","NSP.ADAMSWD1","29.65","-2.44","-0.29"],["2026-05-20T11:30:00","NSP.AEPE11","31.07","-0.88","-0.43"],["2026-05-20T11:30:00","NSP.AEPE13","31.07","-0.88","-0.43"],["2026-05-20T11:30:00","NSP.AEPE18","29.80","-2.27","-0.31"],["2026-05-20T11:30:00","NSP.AEPE3","32.12","0.21","-0.47"],["2026-05-20T11:30:00","NSP.AEPE4","31.07","-0.88","-0.43"],["2026-05-20T11:30:00","NSP.AEPE5","31.07","-0.88","-0.43"],["2026-05-20T11:30:00","NSP.AEPE8","31.07","-0.88","-0.43"],["2026-05-20T11:30:00","NSP.AGASSIZBE","31.06","-3.52","2.20"],["2026-05-20T11:30:00","NSP.ALDRIHERC","29.23","-2.83","-0.32"],["2026-05-20T11:30:00","NSP.ANSON2","28.40","-3.07","-0.91"],["2026-05-20T11:30:00","NSP.ANSON3","28.30","-3.17","-0.91"],["2026-05-20T11:30:00","NSP.ANSON4","28.42","-3.05","-0.91"],["2026-05-20T11:30:00","NSP.AZ","29.50","-2.49","-0.39"],["2026-05-20T11:30:00","NSP.BAYFRN5","30.59","-1.32","-0.47"],["2026-05-20T11:30:00","NSP.BAYFRN6","30.60","-1.31","-0.47"],["2026-05-20T11:30:00","NSP.BE","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.BE1","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.BE2","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.BELW_1.AZ","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.BEPC","28.87","-3.24","-0.27"],["2026-05-20T11:30:00","NSP.BIGBLUE","29.13","-2.33","-0.92"],["2026-05-20T11:30:00","NSP.BIGFALL_A","30.70","-1.20","-0.48"],["2026-05-20T11:30:00","NSP.BLKBROOK","30.94","-1.04","-0.40"],["2026-05-20T11:30:00","NSP.BLKDO2","28.50","-3.57","-0.31"],["2026-05-20T11:30:00","NSP.BLKDO5","28.57","-3.50","-0.31"],["2026-05-20T11:30:00","NSP.BLKDO6","29.22","-2.85","-0.31"],["2026-05-20T11:30:00","NSP.BLUE_LK_09","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE_LK_10","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE_LK_11","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE_LK7","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE_LK8","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE1.ARR","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE2.ARR","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BLUE4.ARR","29.02","-3.05","-0.31"],["2026-05-20T11:30:00","NSP.BR_DIR_TR1","28.14","-3.34","-0.90"],["2026-05-20T11:30:00","NSP.BRGSRD.MVP","30.66","-1.37","-0.35"],["2026-05-20T11:30:00","NSP.BSTAR1.WND","28.84","-3.33","-0.21"],["2026-05-20T11:30:00","NSP.BSTAR2.WND","28.84","-3.33","-0.21"],["2026-05-20T11:30:00","NSP.BUFFR_TR1","28.14","-3.34","-0.90"],["2026-05-20T11:30:00","NSP.BUFFR_TR2","28.14","-3.34","-0.90"],["2026-05-20T11:30:00","NSP.CANFLSG1","29.07","-3.00","-0.31"],["2026-05-20T11:30:00","NSP.CANFLSG2","29.07","-3.00","-0.31"],["2026-05-20T11:30:00","NSP.CC.BLKD52","28.54","-3.53","-0.31"],["2026-05-20T11:30:00","NSP.CC.HIBRDG1","28.64","-3.41","-0.33"],["2026-05-20T11:30:00","NSP.CC.HIBRDG2","28.64","-3.41","-0.33"],["2026-05-20T11:30:00","NSP.CC.MANKAT1","28.42","-3.05","-0.91"],["2026-05-20T11:30:00","NSP.CC.MANKAT2","28.34","-3.13","-0.91"],["2026-05-20T11:30:00","NSP.CC.RIVRSD1","29.19","-2.87","-0.32"],["2026-05-20T11:30:00","NSP.CC.RIVRSD2","29.19","-2.87","-0.32"],["2026-05-20T11:30:00","NSP.CEDARFAL","30.86","-1.11","-0.41"],["2026-05-20T11:30:00","NSP.CH_DIR_TR4","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.CHARA_TR1","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.CHARA_TR2","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.CHARA_TR4","28.45","-3.02","-0.91"],["2026-05-20T11:30:00","NSP.CHEMOLSPO","29.31","-2.75","-0.32"],["2026-05-20T11:30:00","NSP.CHPFL1.HYD","30.86","-1.07","-0.45"],["2026-05-20T11:30:00","NSP.CHPFL2.HYD","30.91","-1.02","-0.45"],["2026-05-20T11:30:00","NSP.CHPRES","30.84","-1.05","-0.49"],["2026-05-20T11:30:00","NSP.CISCO1","29.55","-1.91","-0.92"],["2026-05-20T11:30:00","NSP.CMMPA.FAIR","29.16","-2.96","-0.26"],["2026-05-20T11:30:00","NSP.CMMPA.G","29.20","-2.88","-0.30"],["2026-05-20T11:30:00","NSP.CMMPA.GF","28.83","-3.29","-0.26"],["2026-05-20T11:30:00","NSP.CMMPA.GLEN","29.20","-2.88","-0.30"],["2026-05-20T11:30:00","NSP.CMMPA.JANE","29.03","-3.07","-0.28"],["2026-05-20T11:30:00","NSP.CMMPA.KASS","29.13","-2.95","-0.30"],["2026-05-20T11:30:00","NSP.CMMPA.KEN","29.17","-2.90","-0.31"],["2026-05-20T11:30:00","NSP.CMMPA.SE","29.45","-2.67","-0.26"],["2026-05-20T11:30:00","NSP.CODA.BYLL","29.03","-3.04","-0.31"],["2026-05-20T11:30:00","EES.NOPS_1","22.02","0.33","-10.69"],["2026-05-20T11:30:00","EES.NOPS_2","22.02","0.33","-10.69"],["2026-05-20T11:30:00","EES.NOPS_3","22.02","0.33","-10.69"],["2026-05-20T11:30:00","EES.NOPS_4","22.00","0.31","-10.69"],["2026-05-20T11:30:00","EES.NOPS_5","22.00","0.31","-10.69"],["2026-05-20T11:30:00","EES.NOPS_6","22.00","0.31","-10.69"],["2026-05-20T11:30:00","EES.NOPS_7","22.00","0.31","-10.69"],["2026-05-20T11:30:00","EES.NSIDE1.ARR","21.11","-0.59","-10.68"],["2026-05-20T11:30:00","EES.NSIDE2.ARR","21.11","-0.59","-10.68"],["2026-05-20T11:30:00","EES.OAK_RG_GEN","19.83","-1.86","-10.69"],["2026-05-20T11:30:00","EES.OCAPS_1A","22.60","0.92","-10.70"],["2026-05-20T11:30:00","EES.OCAPS_1B","22.98","1.30","-10.70"],["2026-05-20T11:30:00","EES.OCAPS_1C","22.82","1.14","-10.70"],["2026-05-20T11:30:00","EES.OUACH_1","18.72","-2.97","-10.69"],["2026-05-20T11:30:00","EES.OUACH_2","18.72","-2.97","-10.69"],["2026-05-20T11:30:00","EES.OUACH_3","18.72","-2.97","-10.69"],["2026-05-20T11:30:00","EES.OXBOW","21.24","-0.45","-10.69"],["2026-05-20T11:30:00","EES.PANAM1.ARR","21.95","0.26","-10.69"],["2026-05-20T11:30:00","EES.PERVL1","20.29","-1.40","-10.69"],["2026-05-20T11:30:00","EES.PERVL1.ARR","20.29","-1.40","-10.69"],["2026-05-20T11:30:00","EES.PERVL2.ARR","20.29","-1.40","-10.69"],["2026-05-20T11:30:00","EES.PERVL2_CT","20.29","-1.40","-10.69"],["2026-05-20T11:30:00","EES.PLAHTC.ARR","21.23","-0.47","-10.68"],["2026-05-20T11:30:00","EES.RBRSW2.ARR","21.14","-0.56","-10.68"],["2026-05-20T11:30:00","EES.RBRSW5.ARR","21.05","-0.65","-10.68"],["2026-05-20T11:30:00","EES.RCTHOMAS","22.11","0.43","-10.70"],["2026-05-20T11:30:00","EES.REXBRW.ARR","21.09","-0.61","-10.68"],["2026-05-20T11:30:00","EES.RICE1","21.92","0.23","-10.69"],["2026-05-20T11:30:00","EES.RICHD1.ARR","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.RICHD2.ARR","21.80","0.11","-10.69"],["2026-05-20T11:30:00","EES.RILLA.ARR","20.04","-1.65","-10.69"],["2026-05-20T11:30:00","EES.RVRBEND1","21.25","-0.44","-10.69"],["2026-05-20T11:30:00","EES.SABINE1","22.70","1.02","-10.70"],["2026-05-20T11:30:00","EES.SABINE3","22.82","1.14","-10.70"],["2026-05-20T11:30:00","EES.SABINE4","22.55","0.87","-10.70"],["2026-05-20T11:30:00","EES.SABINE5","22.57","0.89","-10.70"],["2026-05-20T11:30:00","EES.SAM_DAM_12","22.96","1.28","-10.70"],["2026-05-20T11:30:00","EES.SAN_JC1_CT","22.06","0.38","-10.70"],["2026-05-20T11:30:00","EES.SAN_JC2_CT","22.06","0.38","-10.70"],["2026-05-20T11:30:00","EES.SLEMCO","22.17","0.48","-10.69"],["2026-05-20T11:30:00","EES.SLRD","21.08","-0.62","-10.68"],["2026-05-20T11:30:00","EES.SPORT1.ARR","21.89","0.20","-10.69"],["2026-05-20T11:30:00","EES.SPORT2.ARR","21.89","0.20","-10.69"],["2026-05-20T11:30:00","EES.SRMPA","22.86","1.18","-10.70"],["2026-05-20T11:30:00","EES.SRMPA_1.AZ","22.86","1.18","-10.70"],["2026-05-20T11:30:00","EES.STERL7","18.77","-2.92","-10.69"],["2026-05-20T11:30:00","EES.STJAMES","22.39","0.70","-10.69"],["2026-05-20T11:30:00","EES.STL115.ARR","18.77","-2.92","-10.69"],["2026-05-20T11:30:00","EES.STLN11.ARR","20.12","-1.57","-10.69"],["2026-05-20T11:30:00","EES.STLNG1.ARR","20.12","-1.57","-10.69"],["2026-05-20T11:30:00","EES.STLNG2.ARR","20.29","-1.40","-10.69"],["2026-05-20T11:30:00","EES.STLNG3.ARR","18.72","-2.97","-10.69"],["2026-05-20T11:30:00","EES.STLNG5.ARR","18.72","-2.97","-10.69"],["2026-05-20T11:30:00","EES.STRSOL","18.65","-3.04","-10.69"],["2026-05-20T11:30:00","EES.SWTZ1.ARR","20.12","-1.57","-10.69"],["2026-05-20T11:30:00","EES.TAFTCOGEN","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EES.TOL_BEND1","23.28","1.60","-10.70"],["2026-05-20T11:30:00","EES.TOL_BEND2","23.28","1.60","-10.70"],["2026-05-20T11:30:00","EES.UCB","21.46","-0.23","-10.69"],["2026-05-20T11:30:00","EES.UCBECO","21.46","-0.23","-10.69"],["2026-05-20T11:30:00","EES.UCBSUP","21.46","-0.23","-10.69"],["2026-05-20T11:30:00","EES.UMBRIELSOL","21.89","0.21","-10.70"],["2026-05-20T11:30:00","EES.VIDALIA","18.96","-2.73","-10.69"],["2026-05-20T11:30:00","EES.VIGNES.ARR","21.72","0.03","-10.69"],["2026-05-20T11:30:00","EES.WASHEC_CT1","21.18","-0.52","-10.68"],["2026-05-20T11:30:00","EES.WASHEC_CT2","21.18","-0.52","-10.68"],["2026-05-20T11:30:00","EES.WATRFD2","21.50","-0.19","-10.69"],["2026-05-20T11:30:00","EES.WATRFD3","21.47","-0.22","-10.69"],["2026-05-20T11:30:00","EES.WATRFD4_CT","21.50","-0.19","-10.69"],["2026-05-20T11:30:00","EES.WLGLN2.ARR","21.77","0.08","-10.69"],["2026-05-20T11:30:00","EES.WLTGR1.ARR","20.12","-1.57","-10.69"],["2026-05-20T11:30:00","EES.WLWGN1.ARR","21.79","0.10","-10.69"],["2026-05-20T11:30:00","EES.WLWGN3.ARR","21.79","0.10","-10.69"],["2026-05-20T11:30:00","EKPC","33.02","0.21","0.43"],["2026-05-20T11:30:00","EMBA.AEPE17","21.39","-0.31","-10.68"],["2026-05-20T11:30:00","EMBA.ATTALA1","21.20","-0.50","-10.68"],["2026-05-20T11:30:00","EMBA.CC.CHCTW","21.18","-0.52","-10.68"],["2026-05-20T11:30:00","EMBA.CC.HINDS1","21.08","-0.62","-10.68"],["2026-05-20T11:30:00","EMBA.CHCTWCT1","21.17","-0.53","-10.68"],["2026-05-20T11:30:00","EMBA.CHCTWCT2","21.18","-0.52","-10.68"],["2026-05-20T11:30:00","EMBA.CHCTWCT3","21.18","-0.52","-10.68"],["2026-05-20T11:30:00","EMBA.CHCTWST4","21.20","-0.50","-10.68"],["2026-05-20T11:30:00","EMBA.DELTA_WND","20.84","-0.85","-10.69"],["2026-05-20T11:30:00","EMBA.DR.EML20","21.30","-0.40","-10.68"],["2026-05-20T11:30:00","EMBA.EMILD","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EMBA.EMILD.RLA","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","EMBA.G_ANDRUS1","21.14","-0.55","-10.69"],["2026-05-20T11:30:00","EMBA.G_GULF_A","20.59","-1.10","-10.69"],["2026-05-20T11:30:00","EMBA.G_GULF_M","20.59","-1.10","-10.69"],["2026-05-20T11:30:00","EMBA.G_GULF_N","20.59","-1.10","-10.69"],["2026-05-20T11:30:00","EMBA.GREER170","21.24","-0.46","-10.68"],["2026-05-20T11:30:00","EMBA.GREER30","21.24","-0.46","-10.68"],["2026-05-20T11:30:00","EMBA.HINDS1_ST","21.08","-0.62","-10.68"],["2026-05-20T11:30:00","EMBA.HINDS1CT1","21.08","-0.62","-10.68"],["2026-05-20T11:30:00","SME.BENN_R_U2","21.16","-0.54","-10.68"],["2026-05-20T11:30:00","SME.CC.MOR_CC1","20.79","-0.91","-10.68"],["2026-05-20T11:30:00","SME.CC.MOS_CC1","20.65","-1.05","-10.68"],["2026-05-20T11:30:00","SME.CC.MOS_CC2","20.65","-1.05","-10.68"],["2026-05-20T11:30:00","SME.DTEDGE","21.50","-0.20","-10.68"],["2026-05-20T11:30:00","SME.GPTAYLRS","21.67","-0.03","-10.68"],["2026-05-20T11:30:00","SME.GRANDGULF","20.58","-1.11","-10.69"],["2026-05-20T11:30:00","SME.LEAFRIVER","21.16","-0.54","-10.68"],["2026-05-20T11:30:00","SME.MOR_CTG1","20.79","-0.91","-10.68"],["2026-05-20T11:30:00","SME.MOR_STG1","20.81","-0.89","-10.68"],["2026-05-20T11:30:00","SME.MORRO.ARR","20.81","-0.89","-10.68"],["2026-05-20T11:30:00","SME.MOS_3","20.53","-1.17","-10.68"],["2026-05-20T11:30:00","SME.MOS_4","20.72","-0.98","-10.68"],["2026-05-20T11:30:00","SME.MOS_5","20.72","-0.98","-10.68"],["2026-05-20T11:30:00","SME.MOS_CTG_1","20.71","-0.99","-10.68"],["2026-05-20T11:30:00","SME.MOS_CTG_2","20.71","-0.99","-10.68"],["2026-05-20T11:30:00","SME.MOS_STG_1","20.53","-1.17","-10.68"],["2026-05-20T11:30:00","SME.MOS_STG_2","20.53","-1.17","-10.68"],["2026-05-20T11:30:00","SME.MS_SOLAR3","20.62","-1.08","-10.68"],["2026-05-20T11:30:00","SME.PALDNG.ARR","21.79","0.09","-10.68"],["2026-05-20T11:30:00","SME.PLUMPOINT","21.41","-0.29","-10.68"],["2026-05-20T11:30:00","SME.SLVRCRK_1","21.25","-0.45","-10.68"],["2026-05-20T11:30:00","SME.SLVRCRK_2","21.25","-0.45","-10.68"],["2026-05-20T11:30:00","SME.SLVRCRK_3","21.25","-0.45","-10.68"],["2026-05-20T11:30:00","SME.SME_LOAD","21.54","-0.16","-10.68"],["2026-05-20T11:30:00","SME.SYLV_1","21.92","0.22","-10.68"],["2026-05-20T11:30:00","SME.SYLV_2","21.92","0.22","-10.68"],["2026-05-20T11:30:00","SME.SYLV_3","21.92","0.22","-10.68"],["2026-05-20T11:30:00","SMP.AZ","29.68","-2.27","-0.43"],["2026-05-20T11:30:00","SMP.BLOOMIN_QS","29.98","-1.50","-0.90"],["2026-05-20T11:30:00","SMP.CCRK1.RPU","29.67","-2.41","-0.30"],["2026-05-20T11:30:00","SMP.CCRK2.RPU","29.67","-2.41","-0.30"],["2026-05-20T11:30:00","SMP.MMPA.AU","29.44","-2.04","-0.90"],["2026-05-20T11:30:00","SMP.OWEF","29.78","-2.30","-0.30"],["2026-05-20T11:30:00","SMP.PRESTON","30.96","-1.17","-0.25"],["2026-05-20T11:30:00","SMP.PVWIND","29.31","-2.78","-0.29"],["2026-05-20T11:30:00","SMP.RPU","29.66","-2.42","-0.30"],["2026-05-20T11:30:00","SMP.SMP","29.68","-2.27","-0.43"],["2026-05-20T11:30:00","SMP.TEA_1.AZ","29.70","-2.38","-0.30"],["2026-05-20T11:30:00","SMP.WES.RPU","29.58","-2.50","-0.30"],["2026-05-20T11:30:00","SOCO","21.83","0.11","-10.66"],["2026-05-20T11:30:00","SOCO.FORIN.ARR","32.61","0.12","0.11"],["2026-05-20T11:30:00","SPA","26.29","-0.98","-5.11"],["2026-05-20T11:30:00","SPC","22.06","-4.24","-6.08"],["2026-05-20T11:30:00","SPRM","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","SPS","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","SWPP","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","TEXAS.HUB","22.92","1.24","-10.70"],["2026-05-20T11:30:00","TVA","28.13","0.11","-4.36"],["2026-05-20T11:30:00","TVA.BRMNH1.ARR","32.61","0.12","0.11"],["2026-05-20T11:30:00","TVA.CALRIDGE","33.29","-0.50","1.41"],["2026-05-20T11:30:00","TVA.TVA","32.61","0.12","0.11"],["2026-05-20T11:30:00","TVA.TVAM_1.AZ","32.61","0.12","0.11"],["2026-05-20T11:30:00","TVA.WHITEOAK","33.10","-0.80","1.52"],["2026-05-20T11:30:00","UPPC.AUTRAIN","35.63","4.09","-0.84"],["2026-05-20T11:30:00","UPPC.AZ","33.83","2.29","-0.84"],["2026-05-20T11:30:00","UPPC.ESC","33.19","1.65","-0.84"],["2026-05-20T11:30:00","UPPC.ESC.AZ","33.19","1.65","-0.84"],["2026-05-20T11:30:00","UPPC.GLADSTONE","33.02","1.48","-0.84"],["2026-05-20T11:30:00","UPPC.HOIST23","32.45","0.91","-0.84"],["2026-05-20T11:30:00","UPPC.INTEGRATD","33.74","2.20","-0.84"],["2026-05-20T11:30:00","UPPC.LWEC","34.38","2.84","-0.84"],["2026-05-20T11:30:00","UPPC.MCCLURE12","32.36","0.82","-0.84"],["2026-05-20T11:30:00","UPPC.ONTONAGON","34.52","2.98","-0.84"],["2026-05-20T11:30:00","UPPC.PORT.ARR","34.52","2.98","-0.84"],["2026-05-20T11:30:00","UPPC.VICTORIA1","34.06","2.51","-0.83"],["2026-05-20T11:30:00","UPPC.VICTORIA2","34.06","2.51","-0.83"],["2026-05-20T11:30:00","UPPC.WARDEN","34.38","2.84","-0.84"],["2026-05-20T11:30:00","UPPC.WPMC","34.56","3.02","-0.84"],["2026-05-20T11:30:00","UPPC.WPPI","33.82","2.28","-0.84"],["2026-05-20T11:30:00","UPPC.WPSE","34.35","2.81","-0.84"],["2026-05-20T11:30:00","VAP","33.02","0.21","0.43"],["2026-05-20T11:30:00","WAUE","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","WEC.AZ","32.81","0.53","-0.10"],["2026-05-20T11:30:00","WEC.BDGHLW2S","30.24","-1.88","-0.26"],["2026-05-20T11:30:00","WEC.BLUSKYGF","31.74","-0.08","-0.56"],["2026-05-20T11:30:00","WEC.BUTRIDGE1","32.08","0.80","-1.10"],["2026-05-20T11:30:00","WEC.CC.PORTW1","30.93","0.29","-1.74"],["2026-05-20T11:30:00","WEC.CC.PORTW2","30.79","0.15","-1.74"],["2026-05-20T11:30:00","WEC.CCDGTC1","32.40","0.69","-0.67"],["2026-05-20T11:30:00","WEC.CCDGTC2","32.40","0.69","-0.67"],["2026-05-20T11:30:00","WEC.CCDGTC3","32.40","0.69","-0.67"],["2026-05-20T11:30:00","WEC.CCDGTC4","32.40","0.69","-0.67"],["2026-05-20T11:30:00","WEC.DAR_SLR1","30.63","-1.69","-0.06"],["2026-05-20T11:30:00","WEC.DR.WEPM","32.94","0.66","-0.10"],["2026-05-20T11:30:00","WEC.EITM_LZ01","33.24","0.24","0.62"],["2026-05-20T11:30:00","WEC.EITM_LZ02","33.24","0.24","0.62"],["2026-05-20T11:30:00","WEC.EITM_LZ03","33.24","0.24","0.62"],["2026-05-20T11:30:00","WEC.ERG1","33.19","0.00","0.81"],["2026-05-20T11:30:00","WEC.ERG2","33.22","0.03","0.81"],["2026-05-20T11:30:00","WEC.ERGS_LD","33.19","0.00","0.81"],["2026-05-20T11:30:00","WEC.GERMANOT1","32.03","0.87","-1.22"],["2026-05-20T11:30:00","WEC.GERMANOT2","32.03","0.87","-1.22"],["2026-05-20T11:30:00","WEC.GERMANOT3","32.03","0.87","-1.22"],["2026-05-20T11:30:00","WEC.GERMANOT4","32.03","0.87","-1.22"],["2026-05-20T11:30:00","WEC.GERMANOT5","32.03","0.87","-1.22"],["2026-05-20T11:30:00","CONS.GRAYLGY2","34.30","1.73","0.19"],["2026-05-20T11:30:00","CONS.GRAYLNG","34.30","1.73","0.19"],["2026-05-20T11:30:00","CONS.GYRD1WPSC","34.89","2.31","0.20"],["2026-05-20T11:30:00","CONS.GYRD2WPSC","34.89","2.31","0.20"],["2026-05-20T11:30:00","CONS.GYRD3WPSC","34.89","2.31","0.20"],["2026-05-20T11:30:00","CONS.HARDY","34.89","2.31","0.20"],["2026-05-20T11:30:00","CONS.HART","34.81","2.23","0.20"],["2026-05-20T11:30:00","CONS.HILMN.ARR","35.23","2.66","0.19"],["2026-05-20T11:30:00","CONS.HODENPYL","34.90","2.32","0.20"],["2026-05-20T11:30:00","CONS.HRSY10","34.84","2.26","0.20"],["2026-05-20T11:30:00","CONS.HRSY9","34.84","2.26","0.20"],["2026-05-20T11:30:00","CONS.HRTLND","33.56","0.98","0.20"],["2026-05-20T11:30:00","CONS.HTWD","33.14","0.56","0.20"],["2026-05-20T11:30:00","CONS.ISABELLA1","32.34","-0.23","0.19"],["2026-05-20T11:30:00","CONS.JACKSON","32.82","0.24","0.20"],["2026-05-20T11:30:00","CONS.JAXON_1","32.78","0.21","0.19"],["2026-05-20T11:30:00","CONS.JAXON_2","32.85","0.28","0.19"],["2026-05-20T11:30:00","CONS.KAL_RGEN_","33.68","1.10","0.20"],["2026-05-20T11:30:00","CONS.KALK","35.40","2.82","0.20"],["2026-05-20T11:30:00","CONS.KARN.ARR","34.01","1.44","0.19"],["2026-05-20T11:30:00","CONS.KARN3","33.67","1.10","0.19"],["2026-05-20T11:30:00","CONS.KARN4","33.67","1.10","0.19"],["2026-05-20T11:30:00","CONS.KENCNTY1","34.11","1.53","0.20"],["2026-05-20T11:30:00","CONS.LANS","34.03","1.46","0.19"],["2026-05-20T11:30:00","CONS.LANS.ARR","33.70","1.13","0.19"],["2026-05-20T11:30:00","CONS.LBWL.ASM2","32.39","-0.18","0.19"],["2026-05-20T11:30:00","CONS.LBWL.ASSM","32.39","-0.18","0.19"],["2026-05-20T11:30:00","CONS.LBWL.CSEL","32.95","0.37","0.20"],["2026-05-20T11:30:00","CONS.LIVINGEN1","34.75","2.17","0.20"],["2026-05-20T11:30:00","CONS.LIVINGEN2","34.75","2.17","0.20"],["2026-05-20T11:30:00","CONS.LIVINGEN3","34.75","2.17","0.20"],["2026-05-20T11:30:00","CONS.LIVINGEN4","34.75","2.17","0.20"],["2026-05-20T11:30:00","CONS.LOUDHYDRO","34.21","1.64","0.19"],["2026-05-20T11:30:00","CONS.LUDINGTN1","34.30","1.72","0.20"],["2026-05-20T11:30:00","CONS.LUDINGTN2","34.30","1.72","0.20"],["2026-05-20T11:30:00","CONS.LUDINGTN3","34.36","1.78","0.20"],["2026-05-20T11:30:00","CONS.LUDINGTN4","34.36","1.78","0.20"],["2026-05-20T11:30:00","CONS.LUDINGTN5","34.35","1.77","0.20"],["2026-05-20T11:30:00","CONS.LUDINGTN6","34.35","1.77","0.20"],["2026-05-20T11:30:00","CONS.LWEP","34.26","1.68","0.20"],["2026-05-20T11:30:00","CONS.MACK.ARR","36.29","3.71","0.20"],["2026-05-20T11:30:00","CONS.MCV","33.45","0.88","0.19"],["2026-05-20T11:30:00","CONS.MCV.MCV","33.45","0.88","0.19"],["2026-05-20T11:30:00","CONS.MERIDIAN1","33.53","0.96","0.19"],["2026-05-20T11:30:00","CONS.MIOHYDRO","34.65","2.08","0.19"],["2026-05-20T11:30:00","CONS.MIPOWER1","34.06","1.48","0.20"],["2026-05-20T11:30:00","CONS.MIPOWER2","34.06","1.48","0.20"],["2026-05-20T11:30:00","CONS.MPPA","34.74","2.16","0.20"],["2026-05-20T11:30:00","CONS.MPPA.ABRW","32.31","-0.27","0.20"],["2026-05-20T11:30:00","CONS.MPPA.ASM2","32.39","-0.18","0.19"],["2026-05-20T11:30:00","CONS.MPPA.ASSM","32.39","-0.18","0.19"],["2026-05-20T11:30:00","CONS.MPPA.CHSE","32.95","0.37","0.20"],["2026-05-20T11:30:00","CONS.MPPA.HSLR","34.81","2.23","0.20"],["2026-05-20T11:30:00","CONS.MPPA_3.AZ","34.55","1.98","0.19"],["2026-05-20T11:30:00","CONS.MSCP_1.AZ","33.43","0.85","0.20"],["2026-05-20T11:30:00","CONS.MSCPA","33.44","0.86","0.20"],["2026-05-20T11:30:00","CONS.MSNRD.SOL","31.77","-0.80","0.19"],["2026-05-20T11:30:00","CONS.MUSKSOL","34.16","1.58","0.20"],["2026-05-20T11:30:00","CONS.MWEC","34.95","2.38","0.19"],["2026-05-20T11:30:00","CONS.NESL","34.65","2.07","0.20"],["2026-05-20T11:30:00","CONS.PAL_HEPM","33.05","0.46","0.21"],["2026-05-20T11:30:00","CONS.PAL_WPSC","33.05","0.46","0.21"],["2026-05-20T11:30:00","CONS.PFZT","33.75","1.17","0.20"],["2026-05-20T11:30:00","CONS.PINERVR1","33.11","0.54","0.19"],["2026-05-20T11:30:00","CONS.PNRVR.SOL","33.11","0.54","0.19"],["2026-05-20T11:30:00","CONS.POLARIS1","33.51","0.93","0.20"],["2026-05-20T11:30:00","CONS.POLRS.SOL","33.51","0.93","0.20"],["2026-05-20T11:30:00","CONS.RENAIGEN1","33.57","0.99","0.20"],["2026-05-20T11:30:00","CONS.RENAIGEN2","33.57","0.99","0.20"],["2026-05-20T11:30:00","CONS.RENAIGEN3","33.57","0.99","0.20"],["2026-05-20T11:30:00","CONS.RENAIGEN4","33.57","0.99","0.20"],["2026-05-20T11:30:00","CONS.ROGERSHYD","34.86","2.28","0.20"],["2026-05-20T11:30:00","CONS.RVRFORK","32.54","-0.04","0.20"],["2026-05-20T11:30:00","CONS.RVRFORK2","32.54","-0.04","0.20"],["2026-05-20T11:30:00","CONS.S.COLDCRK","33.56","0.98","0.20"],["2026-05-20T11:30:00","CONS.S.GRAT2","33.15","0.58","0.19"],["2026-05-20T11:30:00","CONS.S.LTROUT","35.77","3.20","0.19"],["2026-05-20T11:30:00","CONS.SAUK1","33.02","0.44","0.20"],["2026-05-20T11:30:00","CONS.SCIT","34.66","2.09","0.19"],["2026-05-20T11:30:00","CONS.SCWND1","34.92","2.34","0.20"],["2026-05-20T11:30:00","CONS.SCWND2","34.92","2.34","0.20"],["2026-05-20T11:30:00","CONS.SCWND3","34.92","2.34","0.20"],["2026-05-20T11:30:00","CONS.SCWND4","34.92","2.34","0.20"],["2026-05-20T11:30:00","CONS.SELC","34.54","1.96","0.20"],["2026-05-20T11:30:00","CONS.SESB","34.57","1.99","0.20"],["2026-05-20T11:30:00","CONS.SPNGCREEK","33.34","0.76","0.20"],["2026-05-20T11:30:00","CONS.SUNFISH2","33.60","1.02","0.20"],["2026-05-20T11:30:00","CONS.THTFD.ARR","33.85","1.28","0.19"],["2026-05-20T11:30:00","CONS.TIBBITS","33.59","1.01","0.20"],["2026-05-20T11:30:00","CONS.TIPPY","34.74","2.16","0.20"],["2026-05-20T11:30:00","CONS.TUSCOLA1","33.77","1.20","0.19"],["2026-05-20T11:30:00","CONS.UCMI","33.77","1.19","0.20"],["2026-05-20T11:30:00","CONS.VKLINCOLN","35.41","2.84","0.19"],["2026-05-20T11:30:00","CONS.VKMCBAIN1","33.25","0.67","0.20"],["2026-05-20T11:30:00","CONS.VSTBG8","34.00","1.42","0.20"],["2026-05-20T11:30:00","CONS.WEADO.ARR","34.22","1.65","0.19"],["2026-05-20T11:30:00","OTP.GRE.SPRTWD","27.16","-3.98","-1.24"],["2026-05-20T11:30:00","OTP.GREM_2.AZ","31.46","-2.57","1.65"],["2026-05-20T11:30:00","OTP.HETLA","30.00","-2.62","0.24"],["2026-05-20T11:30:00","OTP.HILS_1.AZ","39.00","-2.53","9.15"],["2026-05-20T11:30:00","OTP.HLSOLAR","30.08","-4.30","2.00"],["2026-05-20T11:30:00","OTP.JAMSPK1","27.24","-4.28","-0.86"],["2026-05-20T11:30:00","OTP.JAMSPK2","27.18","-4.34","-0.86"],["2026-05-20T11:30:00","OTP.LAKESWIND","33.18","-2.66","3.46"],["2026-05-20T11:30:00","OTP.LANGDN1","66.05","-3.94","37.61"],["2026-05-20T11:30:00","OTP.LANGDN2","66.05","-3.94","37.61"],["2026-05-20T11:30:00","OTP.MDU","30.85","-3.40","1.87"],["2026-05-20T11:30:00","OTP.MDU.BSTON1","30.85","-3.40","1.87"],["2026-05-20T11:30:00","OTP.MDU.COYOTE","21.90","-5.09","-5.39"],["2026-05-20T11:30:00","OTP.MDUM_1.AZ","30.85","-3.40","1.87"],["2026-05-20T11:30:00","OTP.MMPA","39.86","-3.53","11.01"],["2026-05-20T11:30:00","OTP.MPC","39.29","-3.40","10.31"],["2026-05-20T11:30:00","OTP.MPC.ASH","30.16","-4.20","1.98"],["2026-05-20T11:30:00","OTP.MPC.ASH2","30.15","-4.21","1.98"],["2026-05-20T11:30:00","OTP.MPC.BUTLER","31.06","-3.52","2.20"],["2026-05-20T11:30:00","OTP.MPC.COYT1","21.90","-5.09","-5.39"],["2026-05-20T11:30:00","OTP.MPC.LANGDN","66.05","-3.94","37.61"],["2026-05-20T11:30:00","OTP.MPC.OLVIII","-31.26","-4.99","-58.65"],["2026-05-20T11:30:00","OTP.MPC.OXBOW","30.54","-3.58","1.74"],["2026-05-20T11:30:00","OTP.MPC.YNG2","21.00","-5.08","-6.30"],["2026-05-20T11:30:00","OTP.MPWR","30.15","-4.21","1.98"],["2026-05-20T11:30:00","OTP.MRES","31.66","-2.29","1.57"],["2026-05-20T11:30:00","OTP.MRES.CVLR","51.94","-3.47","23.03"],["2026-05-20T11:30:00","OTP.MRES.HILS","39.00","-2.53","9.15"],["2026-05-20T11:30:00","OTP.MRES.NTWD","39.86","-3.89","11.37"],["2026-05-20T11:30:00","OTP.MRES_8.AZ","31.89","-2.30","1.81"],["2026-05-20T11:30:00","OTP.MUAG","36.43","-3.03","7.08"],["2026-05-20T11:30:00","OTP.NSP","33.51","-3.49","4.62"],["2026-05-20T11:30:00","OTP.NSPP_1.AZ","33.53","-3.49","4.64"],["2026-05-20T11:30:00","OTP.NSPX.ADA","31.06","-3.52","2.20"],["2026-05-20T11:30:00","OTP.NWPS","30.85","-3.40","1.87"],["2026-05-20T11:30:00","OTP.OTP","33.74","-3.23","4.59"],["2026-05-20T11:30:00","OTP.OTPW_1.AZ","39.72","-2.80","10.14"],["2026-05-20T11:30:00","OTP.OTPW_10.AZ","-14.64","0.12","-47.14"],["2026-05-20T11:30:00","OTP.OTPW_11.AZ","33.23","-3.10","3.95"],["2026-05-20T11:30:00","OTP.OTPW_12.AZ","104.61","-4.38","76.61"],["2026-05-20T11:30:00","OTP.OTPW_14.AZ","30.00","-2.62","0.24"],["2026-05-20T11:30:00","OTP.OTPW_2.AZ","37.92","-3.54","9.08"],["2026-05-20T11:30:00","OTP.OTPW_8.AZ","31.49","-2.86","1.97"],["2026-05-20T11:30:00","OTP.OTPW_9.AZ","52.06","-3.35","23.03"],["2026-05-20T11:30:00","OTP.RUGBY1_IBR","-2.50","-4.47","-30.41"],["2026-05-20T11:30:00","OTP.RUGBY1MRES","-2.50","-4.47","-30.41"],["2026-05-20T11:30:00","OTP.RUGBY1UMMP","-2.50","-4.47","-30.41"],["2026-05-20T11:30:00","OTP.RUGBY1UPLS","-2.50","-4.47","-30.41"],["2026-05-20T11:30:00","OTP.SLWAYO1","37.50","-1.27","6.39"],["2026-05-20T11:30:00","OTP.TATANKA","29.16","-3.36","0.14"],["2026-05-20T11:30:00","OTP.TATANKARID","29.16","-3.36","0.14"],["2026-05-20T11:30:00","PJMC","33.02","0.21","0.43"],["2026-05-20T11:30:00","PSEG","33.02","0.21","0.43"],["2026-05-20T11:30:00","PSI_GEN.AGG","34.09","0.77","0.94"],["2026-05-20T11:30:00","SBMU","31.60","-0.89","0.11"],["2026-05-20T11:30:00","SCEG","32.97","0.44","0.15"],["2026-05-20T11:30:00","SECI","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","SIGE.10ABGTGT","34.76","1.53","0.85"],["2026-05-20T11:30:00","SIGE.10CULGN2","34.87","1.63","0.86"],["2026-05-20T11:30:00","SIGE.10CULGN3","34.87","1.63","0.86"],["2026-05-20T11:30:00","SIGE.ABBROWUN4","34.76","1.53","0.85"],["2026-05-20T11:30:00","SIGE.ABBROWUN5","34.76","1.53","0.85"],["2026-05-20T11:30:00","SIGE.ABBROWUN6","34.76","1.53","0.85"],["2026-05-20T11:30:00","SIGE.APGI","34.92","1.68","0.86"],["2026-05-20T11:30:00","SIGE.AZ","35.11","1.87","0.86"],["2026-05-20T11:30:00","SIGE.BGGTN.ARR","35.24","2.00","0.86"],["2026-05-20T11:30:00","SIGE.CANL1.AMP","33.80","1.26","0.16"],["2026-05-20T11:30:00","SIGE.CANL2.AMP","33.80","1.26","0.16"],["2026-05-20T11:30:00","SIGE.CANL3.AMP","33.80","1.26","0.16"],["2026-05-20T11:30:00","SIGE.CANN_MUNI","35.17","1.94","0.85"],["2026-05-20T11:30:00","SIGE.CIN","34.96","1.69","0.89"],["2026-05-20T11:30:00","SIGE.DUFF","34.48","1.23","0.87"],["2026-05-20T11:30:00","SIGE.FOWLR","33.87","0.46","1.03"],["2026-05-20T11:30:00","SIGE.FPL_FERD","35.20","1.96","0.86"],["2026-05-20T11:30:00","SIGE.HE","35.14","1.91","0.85"],["2026-05-20T11:30:00","SIGE.HEPM_1.AZ","35.14","1.91","0.85"],["2026-05-20T11:30:00","SIGE.IMPA","34.96","1.69","0.89"],["2026-05-20T11:30:00","SIGE.POSYSLR1","34.25","1.02","0.85"],["2026-05-20T11:30:00","SIGE.SIGW","35.10","1.86","0.86"],["2026-05-20T11:30:00","SIGE.TROY_SOL","34.75","1.52","0.85"],["2026-05-20T11:30:00","SIGE.WAR4ALCOA","34.98","1.74","0.86"],["2026-05-20T11:30:00","SIGE.WAR4SIGE","34.88","1.64","0.86"],["2026-05-20T11:30:00","SIGE.WAR5SIGE","34.98","1.74","0.86"],["2026-05-20T11:30:00","SIGE.WAR6SIGE","34.96","1.72","0.86"],["2026-05-20T11:30:00","SIPC.AZ","33.07","0.57","0.12"],["2026-05-20T11:30:00","SIPC.BIGMUDDY","32.65","0.15","0.12"],["2026-05-20T11:30:00","SIPC.MARI69","32.08","-0.42","0.12"],["2026-05-20T11:30:00","SIPC.MARIOGEN5","32.42","-0.08","0.12"],["2026-05-20T11:30:00","SIPC.MARIOGEN6","32.42","-0.08","0.12"],["2026-05-20T11:30:00","SIPC.SIPC","33.07","0.57","0.12"],["2026-05-20T11:30:00","SME.AZ","21.55","-0.15","-10.68"],["2026-05-20T11:30:00","SME.BATESV_1","20.96","-0.74","-10.68"],["2026-05-20T11:30:00","SME.BATESV_2","20.96","-0.74","-10.68"],["2026-05-20T11:30:00","SME.BATESV_3","20.96","-0.74","-10.68"],["2026-05-20T11:30:00","SME.BENN.ARR","21.16","-0.54","-10.68"],["2026-05-20T11:30:00","SME.BENN_R_U1","21.16","-0.54","-10.68"],["2026-05-20T11:30:00","DPC.NSPP_1.AZ","32.79","0.88","-0.47"],["2026-05-20T11:30:00","DPC.NWEC.AZ","30.69","-1.26","-0.43"],["2026-05-20T11:30:00","DPC.NWELOAD","30.69","-1.26","-0.43"],["2026-05-20T11:30:00","DPC.RIVR.ANVRY","31.53","-0.47","-0.38"],["2026-05-20T11:30:00","DPC.STNMAN.ARR","30.64","-1.55","-0.19"],["2026-05-20T11:30:00","DPC.WINNEBAGO","29.21","-2.25","-0.92"],["2026-05-20T11:30:00","DPL","33.02","0.21","0.43"],["2026-05-20T11:30:00","DUK","33.17","0.63","0.16"],["2026-05-20T11:30:00","EAI.AECC_1.AZ","21.08","-0.59","-10.71"],["2026-05-20T11:30:00","EAI.AECCHYDRO2","19.78","-1.91","-10.69"],["2026-05-20T11:30:00","EAI.AECCHYDRO9","20.51","-1.16","-10.71"],["2026-05-20T11:30:00","EAI.AECCLD","21.08","-0.59","-10.71"],["2026-05-20T11:30:00","EAI.AECCMCCLLN","20.71","-0.97","-10.70"],["2026-05-20T11:30:00","EAI.AECCMGVCT1","20.38","-1.30","-10.70"],["2026-05-20T11:30:00","EAI.AECCMGVCT2","20.38","-1.30","-10.70"],["2026-05-20T11:30:00","EAI.AECCMGVMST","20.38","-1.30","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT1","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT2","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT3","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT4","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT5","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT6","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWCT7","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWST1","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCOSWST2","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.AECCWCSOL","20.61","-1.08","-10.69"],["2026-05-20T11:30:00","EAI.ANO1","19.94","-1.73","-10.71"],["2026-05-20T11:30:00","EAI.ANO2","20.01","-1.66","-10.71"],["2026-05-20T11:30:00","EAI.ARSNC1.ARR","20.68","-1.00","-10.70"],["2026-05-20T11:30:00","EAI.BIGCYP120","21.36","-0.33","-10.69"],["2026-05-20T11:30:00","EAI.BIGCYP20","21.36","-0.33","-10.69"],["2026-05-20T11:30:00","EAI.BIGCYP40","21.36","-0.33","-10.69"],["2026-05-20T11:30:00","EAI.BLAKELY1","20.80","-0.88","-10.70"],["2026-05-20T11:30:00","EAI.BLAKELY2","20.80","-0.88","-10.70"],["2026-05-20T11:30:00","EAI.BUBALD","20.71","-0.97","-10.70"],["2026-05-20T11:30:00","EAI.CARPNTR_1","20.57","-1.11","-10.70"],["2026-05-20T11:30:00","EAI.CARPNTR_2","20.56","-1.12","-10.70"],["2026-05-20T11:30:00","EAI.CC.AECCMGV","20.38","-1.30","-10.70"],["2026-05-20T11:30:00","EAI.CC.AECCOSW","20.60","-1.08","-10.70"],["2026-05-20T11:30:00","EAI.CC.BLAKLY","20.80","-0.88","-10.70"],["2026-05-20T11:30:00","EAI.CC.DEGRAY","20.54","-1.14","-10.70"],["2026-05-20T11:30:00","EAI.CC.DELL","21.32","-0.37","-10.69"],["2026-05-20T11:30:00","EAI.CC.HT_SPR1","20.33","-1.35","-10.70"],["2026-05-20T11:30:00","EAI.CC.PBENRGY","20.42","-1.26","-10.70"],["2026-05-20T11:30:00","EAI.CC.UPS1","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.CC.UPS2","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.CC.UPS3","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.CC.UPS4","20.26","-1.42","-10.70"],["2026-05-20T11:30:00","EAI.CHLK1","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EAI.CHLK2","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EAI.CHLK3","21.44","-0.25","-10.69"],["2026-05-20T11:30:00","EAI.CLKS","21.20","-0.49","-10.69"],["2026-05-20T11:30:00","EAI.COUCH2.ARR","20.85","-0.83","-10.70"],["2026-05-20T11:30:00","EAI.CROSSETT","19.69","-2.00","-10.69"],["2026-05-20T11:30:00","EAI.CWAYLD","20.80","-0.88","-10.70"],["2026-05-20T11:30:00","EAI.CWAYLD1.AZ","20.80","-0.88","-10.70"],["2026-05-20T11:30:00","EAI.CWCP","20.72","-0.97","-10.69"],["2026-05-20T11:30:00","EAI.CWL_1.AZ","21.46","-0.23","-10.69"],["2026-05-20T11:30:00","EAI.CWL_A","21.41","-0.28","-10.69"],["2026-05-20T11:30:00","EAI.CWL_B","21.41","-0.28","-10.69"],["2026-05-20T11:30:00","EAI.CWL_C","21.41","-0.28","-10.69"],["2026-05-20T11:30:00","EAI.CWL_D","21.41","-0.28","-10.69"],["2026-05-20T11:30:00","EAI.CWL_E","21.41","-0.28","-10.69"],["2026-05-20T11:30:00","EAI.CYVY","20.99","-0.70","-10.69"],["2026-05-20T11:30:00","EAI.DEGRAY1","20.54","-1.14","-10.70"],["2026-05-20T11:30:00","EAI.DEGRAY2","20.54","-1.14","-10.70"],["2026-05-20T11:30:00","EAI.DELL.CT1","21.32","-0.37","-10.69"],["2026-05-20T11:30:00","EAI.DELL.CT2","21.32","-0.37","-10.69"],["2026-05-20T11:30:00","EAI.DELL.ST3","21.32","-0.37","-10.69"],["2026-05-20T11:30:00","EAI.DRVRSOL","21.52","-0.18","-10.68"],["2026-05-20T11:30:00","EAI.EAILD","20.95","-0.73","-10.70"],["2026-05-20T11:30:00","EAI.EAILD.RLA","20.95","-0.73","-10.70"],["2026-05-20T11:30:00","EAI.EAMP_1.AZ","20.95","-0.73","-10.70"],["2026-05-20T11:30:00","EAI.ELDORA.ARR","20.28","-1.40","-10.70"],["2026-05-20T11:30:00","EAI.FLATFORKSO","20.32","-1.37","-10.69"],["2026-05-20T11:30:00","EAI.FORGEVWSO","20.46","-1.23","-10.69"],["2026-05-20T11:30:00","EAI.GACP.GMPWR","21.55","-0.15","-10.68"],["2026-05-20T11:30:00","EAI.H_SPR1_CT1","20.33","-1.35","-10.70"],["2026-05-20T11:30:00","EAI.H_SPR1_CT2","20.33","-1.35","-10.70"],["2026-05-20T11:30:00","EAI.H_SPR1_ST","20.33","-1.35","-10.70"],["2026-05-20T11:30:00","EAI.HAPPY","21.14","-0.55","-10.69"],["2026-05-20T11:30:00","EAI.HASKL1.ARR","20.57","-1.11","-10.70"],["2026-05-20T11:30:00","EAI.INDEPEND1","21.09","-0.60","-10.69"],["2026-05-20T11:30:00","EAI.INDEPEND2","21.10","-0.59","-10.69"],["2026-05-20T11:30:00","EAI.JONSCWL","21.46","-0.23","-10.69"],["2026-05-20T11:30:00","EAI.LK_CATH4","20.35","-1.33","-10.70"],["2026-05-20T11:30:00","EAI.LLS","20.62","-1.07","-10.69"],["2026-05-20T11:30:00","EAI.LYNCH2.ARR","21.00","-0.68","-10.70"],["2026-05-20T11:30:00","EAI.MABELV.ARR","20.52","-1.16","-10.70"],["2026-05-20T11:30:00","EAI.NIMBUSWF","20.61","-0.98","-10.79"],["2026-05-20T11:30:00","EAI.NLR_1.AZ","21.03","-0.65","-10.70"],["2026-05-20T11:30:00","EAI.NLRLD","21.03","-0.65","-10.70"],["2026-05-20T11:30:00","EAI.NPTSOL","21.11","-0.58","-10.69"],["2026-05-20T11:30:00","EAI.NWMADRIDSO","20.99","-0.70","-10.69"],["2026-05-20T11:30:00","MEC.NWHAR_IBR","30.04","-1.32","-1.02"],["2026-05-20T11:30:00","MEC.OAKGRM.MVP","30.20","-1.40","-0.78"],["2026-05-20T11:30:00","MEC.OBRIEN","29.05","-2.40","-0.93"],["2026-05-20T11:30:00","MEC.OBRIEN.MVP","29.05","-2.40","-0.93"],["2026-05-20T11:30:00","MEC.ORIENT1","29.12","-2.24","-1.02"],["2026-05-20T11:30:00","MEC.OTTUMWA1","28.00","-2.84","-1.54"],["2026-05-20T11:30:00","MEC.PALOALTO1","29.16","-2.28","-0.94"],["2026-05-20T11:30:00","MEC.PELLA","28.51","-2.57","-1.30"],["2026-05-20T11:30:00","MEC.PHEC_1","29.73","-1.53","-1.12"],["2026-05-20T11:30:00","MEC.PHEC_2","29.73","-1.53","-1.12"],["2026-05-20T11:30:00","MEC.PHEC_3","29.73","-1.53","-1.12"],["2026-05-20T11:30:00","MEC.PLYMOUTH1","29.12","-2.33","-0.93"],["2026-05-20T11:30:00","MEC.PMEU_1.AZ","28.51","-2.57","-1.30"],["2026-05-20T11:30:00","MEC.POCHNT_1","29.56","-1.85","-0.97"],["2026-05-20T11:30:00","MEC.PPWIND","29.56","-1.84","-0.98"],["2026-05-20T11:30:00","MEC.PRAIRIE","28.39","-2.66","-1.33"],["2026-05-20T11:30:00","MEC.RHILLS14","29.78","-1.51","-1.09"],["2026-05-20T11:30:00","MEC.RHILLS58","29.78","-1.51","-1.09"],["2026-05-20T11:30:00","MEC.RIVSID.ARR","30.25","-1.35","-0.78"],["2026-05-20T11:30:00","MEC.RLGY01","30.33","-1.26","-0.79"],["2026-05-20T11:30:00","MEC.ROLLHILL_1","29.04","-2.34","-1.00"],["2026-05-20T11:30:00","MEC.ROLLHILL_2","29.00","-2.38","-1.00"],["2026-05-20T11:30:00","MEC.ROLLHILL_3","29.01","-2.37","-1.00"],["2026-05-20T11:30:00","MEC.RRHP_U1","27.93","-3.16","-1.29"],["2026-05-20T11:30:00","MEC.RRHP_U2","27.93","-3.16","-1.29"],["2026-05-20T11:30:00","MEC.SHENDHILLS","29.30","-2.15","-0.93"],["2026-05-20T11:30:00","MEC.SHENDO_1","29.55","-1.88","-0.95"],["2026-05-20T11:30:00","MEC.SOTHRNHL1","29.18","-2.18","-1.02"],["2026-05-20T11:30:00","MEC.STORMLK_1","29.82","-1.60","-0.96"],["2026-05-20T11:30:00","MEC.SYCAMO_1","29.58","-1.72","-1.08"],["2026-05-20T11:30:00","MEC.SYCAMO_2","29.58","-1.72","-1.08"],["2026-05-20T11:30:00","MEC.UPLS_1.AZ","30.13","-1.47","-0.78"],["2026-05-20T11:30:00","MEC.UPLS_2.AZ","28.89","-2.20","-1.29"],["2026-05-20T11:30:00","MEC.VICTRM_1","30.03","-1.33","-1.02"],["2026-05-20T11:30:00","MEC.VIENNA1","28.70","-2.64","-1.04"],["2026-05-20T11:30:00","MEC.WALNUT_W1","29.49","-1.90","-0.99"],["2026-05-20T11:30:00","MEC.WEBSTR.MVP","29.32","-2.08","-0.98"],["2026-05-20T11:30:00","MEC.WELLSBURG","28.35","-2.96","-1.07"],["2026-05-20T11:30:00","MEC.WSEC3","29.28","-2.15","-0.95"],["2026-05-20T11:30:00","MEC.WSEC4","29.28","-2.15","-0.95"],["2026-05-20T11:30:00","MGE.AZ","31.99","-0.08","-0.31"],["2026-05-20T11:30:00","MGE.BLT_ESR1","32.03","-0.03","-0.32"],["2026-05-20T11:30:00","MGE.BLTPLTG6","31.93","-0.13","-0.32"],["2026-05-20T11:30:00","MGE.BLTPLTG7","31.93","-0.13","-0.32"],["2026-05-20T11:30:00","MGE.CARDNL.MVP","31.35","-0.71","-0.32"],["2026-05-20T11:30:00","MGE.DANE_CTY","32.22","0.15","-0.31"],["2026-05-20T11:30:00","MGE.DRR.DG01","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG02","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG03","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG04","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG05","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG06","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG07","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG08","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG09","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.DRR.DG10","32.00","-0.06","-0.32"],["2026-05-20T11:30:00","MGE.HERMSDORF","32.17","0.09","-0.30"],["2026-05-20T11:30:00","MGE.HKP_ESR1","31.63","-0.40","-0.35"],["2026-05-20T11:30:00","MGE.JOUCOLUM1","31.27","-0.66","-0.45"],["2026-05-20T11:30:00","MGE.JOUCOLUM2","31.16","-0.77","-0.45"],["2026-05-20T11:30:00","MGE.LRRGTOT","32.40","0.93","-0.91"],["2026-05-20T11:30:00","MGE.MGE","31.98","-0.09","-0.31"],["2026-05-20T11:30:00","MGE.MOREY","31.67","-0.38","-0.33"],["2026-05-20T11:30:00","MGE.OBRIEN_N","31.84","-0.23","-0.31"],["2026-05-20T11:30:00","MGE.OBRIEN_S","31.84","-0.23","-0.31"],["2026-05-20T11:30:00","MGE.OBRIEN_W","31.70","-0.39","-0.29"],["2026-05-20T11:30:00","MGE.PINE_HILL","31.68","-0.39","-0.31"],["2026-05-20T11:30:00","MGE.SIX_MILE","31.63","-0.40","-0.35"],["2026-05-20T11:30:00","MGE.SSD_ESR1","31.70","-0.39","-0.29"],["2026-05-20T11:30:00","MGE.SSD_ESR2","31.70","-0.39","-0.29"],["2026-05-20T11:30:00","MGE.SSD_SLR1","31.70","-0.39","-0.29"],["2026-05-20T11:30:00","MGE.SSD_SLR2","31.70","-0.39","-0.29"],["2026-05-20T11:30:00","MGE.STRIX","31.70","-0.39","-0.29"],["2026-05-20T11:30:00","MGE.TYTO","31.99","-0.08","-0.31"],["2026-05-20T11:30:00","MGE.WCCF","31.97","-0.09","-0.32"],["2026-05-20T11:30:00","MGE.WMARIN034","32.80","1.28","-0.86"],["2026-05-20T11:30:00","MGE.WMD_ESR1","31.53","-0.53","-0.32"],["2026-05-20T11:30:00","MHEB","29.82","-1.25","-1.31"],["2026-05-20T11:30:00","MHEB_EAR","31.47","0.12","-1.03"],["2026-05-20T11:30:00","MICHIGAN.HUB","34.15","1.58","0.19"],["2026-05-20T11:30:00","MINN.HUB","28.99","-2.98","-0.41"],["2026-05-20T11:30:00","MIUP.ARCP","34.10","2.56","-0.84"],["2026-05-20T11:30:00","MIUP.BRULEGHYD","32.31","0.76","-0.83"],["2026-05-20T11:30:00","MIUP.CHALKHILL","32.32","0.79","-0.85"],["2026-05-20T11:30:00","MIUP.CLOV","34.10","2.56","-0.84"],["2026-05-20T11:30:00","MIUP.CLVHDRTN1","33.31","1.77","-0.84"],["2026-05-20T11:30:00","MIUP.DETRDBN1","34.11","2.57","-0.84"],["2026-05-20T11:30:00","MIUP.DFTR13N1","34.13","2.59","-0.84"],["2026-05-20T11:30:00","MIUP.FAIRBNKS1","32.84","1.30","-0.84"],["2026-05-20T11:30:00","MIUP.GARSPV1","32.94","1.40","-0.84"],["2026-05-20T11:30:00","MIUP.GARSPV2","32.94","1.40","-0.84"],["2026-05-20T11:30:00","MIUP.GARWND1","32.94","1.40","-0.84"],["2026-05-20T11:30:00","MIUP.GARWND2","32.94","1.40","-0.84"],["2026-05-20T11:30:00","MIUP.KUESTER11","33.11","1.57","-0.84"],["2026-05-20T11:30:00","MIUP.KUESTER12","33.11","1.57","-0.84"],["2026-05-20T11:30:00","WEC.GLACRHLS","31.60","-0.22","-0.56"],["2026-05-20T11:30:00","WEC.JOU_WMONT","30.52","-1.62","-0.24"],["2026-05-20T11:30:00","WEC.KAC_GE5CT","31.53","0.05","-0.90"],["2026-05-20T11:30:00","WEC.KAC_ISPP","31.53","0.05","-0.90"],["2026-05-20T11:30:00","WEC.KAUCBL.ARR","31.43","-0.06","-0.89"],["2026-05-20T11:30:00","WEC.KOSH_SLR1","31.43","-0.71","-0.24"],["2026-05-20T11:30:00","WEC.LGHTHVT01","31.42","0.65","-1.61"],["2026-05-20T11:30:00","WEC.OAKCREKC5","33.62","0.22","1.02"],["2026-05-20T11:30:00","WEC.OCONTFL","32.11","0.59","-0.86"],["2026-05-20T11:30:00","WEC.OKCGC6","33.62","0.19","1.05"],["2026-05-20T11:30:00","WEC.OKCGC7","33.54","0.11","1.05"],["2026-05-20T11:30:00","WEC.OKCGC8","33.62","0.19","1.05"],["2026-05-20T11:30:00","WEC.PARIS01S1","33.28","0.37","0.53"],["2026-05-20T11:30:00","WEC.PARIS01S2","33.28","0.37","0.53"],["2026-05-20T11:30:00","WEC.PARIS01S3","33.28","0.37","0.53"],["2026-05-20T11:30:00","WEC.PARIS01S4","33.28","0.37","0.53"],["2026-05-20T11:30:00","WEC.PB1AUX","30.95","-0.49","-0.94"],["2026-05-20T11:30:00","WEC.PB2AUX","30.94","-0.50","-0.94"],["2026-05-20T11:30:00","WEC.PLSNT1.MVP","33.11","0.23","0.50"],["2026-05-20T11:30:00","WEC.PORTWA1CT1","30.93","0.29","-1.74"],["2026-05-20T11:30:00","WEC.PORTWA1CT2","30.93","0.29","-1.74"],["2026-05-20T11:30:00","WEC.PORTWA1ST0","30.93","0.29","-1.74"],["2026-05-20T11:30:00","WEC.PORTWCT1","30.75","0.11","-1.74"],["2026-05-20T11:30:00","WEC.PORTWCT2","30.93","0.29","-1.74"],["2026-05-20T11:30:00","WEC.PORTWST1","30.88","0.24","-1.74"],["2026-05-20T11:30:00","WEC.PS_ESR1","33.27","0.36","0.53"],["2026-05-20T11:30:00","WEC.PS_ESR1_LD","33.27","0.36","0.53"],["2026-05-20T11:30:00","WEC.PS_SLR1","33.27","0.36","0.53"],["2026-05-20T11:30:00","WEC.PTBEACB5","30.95","-0.49","-0.94"],["2026-05-20T11:30:00","WEC.PTBHGB1","30.86","-0.58","-0.94"],["2026-05-20T11:30:00","WEC.PTBHGB2","30.86","-0.58","-0.94"],["2026-05-20T11:30:00","WEC.RBC1","31.73","0.06","-0.71"],["2026-05-20T11:30:00","WEC.ROOT_PIKE","33.23","0.23","0.62"],["2026-05-20T11:30:00","WEC.S","32.79","0.54","-0.13"],["2026-05-20T11:30:00","WEC.UNIVEV130","32.70","0.07","0.25"],["2026-05-20T11:30:00","WEC.VALLYGA1","34.41","0.54","1.49"],["2026-05-20T11:30:00","WEC.VALLYGA2","34.51","0.64","1.49"],["2026-05-20T11:30:00","WEC.WEPM_1.AZ","34.10","2.56","-0.84"],["2026-05-20T11:30:00","WEC.WEPM_2.AZ","33.32","1.78","-0.84"],["2026-05-20T11:30:00","WEC.WPPI","31.92","0.29","-0.75"],["2026-05-20T11:30:00","WEC.WPPI_1.AZ","31.93","0.32","-0.77"],["2026-05-20T11:30:00","WEC.WPPI_3.AZ","31.99","0.40","-0.79"],["2026-05-20T11:30:00","WFEC","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","WPS.AZ","32.29","0.74","-0.83"],["2026-05-20T11:30:00","WPS.BDGHLW1S","30.24","-1.88","-0.26"],["2026-05-20T11:30:00","WPS.CC.FOX1","31.07","-0.43","-0.88"],["2026-05-20T11:30:00","WPS.CC.FOX2","31.07","-0.43","-0.88"],["2026-05-20T11:30:00","WPS.COLUMBIA1","31.27","-0.66","-0.45"],["2026-05-20T11:30:00","WPS.COLUMBIA2","31.16","-0.77","-0.45"],["2026-05-20T11:30:00","WPS.CRANECREK","29.96","-1.53","-0.89"],["2026-05-20T11:30:00","WPS.CUSTEGEN1","32.55","1.12","-0.95"],["2026-05-20T11:30:00","WPS.DEPERE","32.36","0.87","-0.89"],["2026-05-20T11:30:00","WPS.DPC.WESTN4","31.40","-0.27","-0.71"],["2026-05-20T11:30:00","WPS.FORWARD","31.37","0.04","-1.05"],["2026-05-20T11:30:00","WPS.FORWARD_LD","31.37","0.04","-1.05"],["2026-05-20T11:30:00","WPS.FOX_CT1","31.07","-0.43","-0.88"],["2026-05-20T11:30:00","WPS.FOX_CT2","31.07","-0.43","-0.88"],["2026-05-20T11:30:00","WPS.FOX_ST1_1","31.07","-0.43","-0.88"],["2026-05-20T11:30:00","WPS.FOX_ST1_2","31.07","-0.43","-0.88"],["2026-05-20T11:30:00","WPS.GLU","31.85","0.32","-0.85"],["2026-05-20T11:30:00","WPS.GRFTR.ARR","32.46","0.81","-0.73"],["2026-05-20T11:30:00","WPS.HNSATOA","32.10","0.47","-0.75"],["2026-05-20T11:30:00","WPS.LAKEFRN95","32.30","0.86","-0.94"],["2026-05-20T11:30:00","WPS.LAKEFRN99","32.30","0.86","-0.94"],["2026-05-20T11:30:00","WPS.MENOMPK","33.11","1.59","-0.86"],["2026-05-20T11:30:00","WPS.MEWD_M1","32.04","0.30","-0.64"],["2026-05-20T11:30:00","WPS.MPU","32.22","0.78","-0.94"],["2026-05-20T11:30:00","WPS.MPUG_1.AZ","32.22","0.78","-0.94"],["2026-05-20T11:30:00","WPS.OCONTO.MP","32.23","0.71","-0.86"],["2026-05-20T11:30:00","WPS.PTBEACH_PV","30.90","-0.55","-0.93"],["2026-05-20T11:30:00","WPS.PULLIAM31","32.48","0.98","-0.88"],["2026-05-20T11:30:00","WPS.REDBARN1W","30.83","-1.31","-0.24"],["2026-05-20T11:30:00","WPS.TWOCRK1S","30.85","-0.60","-0.93"],["2026-05-20T11:30:00","WPS.UMERC","33.05","1.53","-0.86"],["2026-05-20T11:30:00","WPS.WEM31","32.89","1.37","-0.86"],["2026-05-20T11:30:00","WPS.WEM32","32.80","1.28","-0.86"],["2026-05-20T11:30:00","WPS.WEM33","32.80","1.28","-0.86"],["2026-05-20T11:30:00","WPS.WESRCE1_LD","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESRCE2_LD","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON11","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON12","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON13","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON14","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON15","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON16","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON17","31.38","-0.29","-0.71"],["2026-05-20T11:30:00","WPS.WESTON3","31.24","-0.43","-0.71"],["2026-05-20T11:30:00","WPS.WESTON4","31.40","-0.27","-0.71"],["2026-05-20T11:30:00","WPS.WPSE","33.02","1.50","-0.86"],["2026-05-20T11:30:00","WPS.WPSM","32.30","0.75","-0.83"],["2026-05-20T11:30:00","WR","25.42","-1.81","-5.15"],["2026-05-20T11:30:00","WR.MEUC_1.AZ","32.59","0.12","0.09"],["2026-05-20T11:30:00","WR.MEUCFRED1","31.53","-0.95","0.10"],["2026-05-20T11:30:00","WR.MEUCFRED2","31.53","-0.95","0.10"],["2026-05-20T11:30:00","WR.MEUCLADD","28.22","-2.90","-1.26"],["2026-05-20T11:30:00","WR.MOWR","32.31","0.12","-0.19"],["2026-05-20T11:30:00","MDU.MPC","19.19","-4.68","-8.51"],["2026-05-20T11:30:00","MDU.NWPS","19.19","-4.68","-8.51"],["2026-05-20T11:30:00","MDU.OTP","19.19","-4.68","-8.51"],["2026-05-20T11:30:00","MDU.OTPW_1.AZ","19.19","-4.68","-8.51"],["2026-05-20T11:30:00","MDU.TATANKA1","32.61","-4.56","4.79"],["2026-05-20T11:30:00","MDU.TSWF1","14.80","-3.49","-14.09"],["2026-05-20T11:30:00","MDU.WISHEKNW1","-32.50","-6.63","-58.25"],["2026-05-20T11:30:00","MEC.ADAIR_W1","29.32","-2.03","-1.03"],["2026-05-20T11:30:00","MEC.ADAMS","28.31","-3.07","-1.00"],["2026-05-20T11:30:00","MEC.ALTM_1.AZ","29.49","-1.79","-1.10"],["2026-05-20T11:30:00","MEC.ALTW","29.44","-1.84","-1.10"],["2026-05-20T11:30:00","MEC.AMES","30.18","-1.11","-1.09"],["2026-05-20T11:30:00","MEC.AMES_1.AZ","30.18","-1.11","-1.09"],["2026-05-20T11:30:00","MEC.AMES_UNIT8","30.09","-1.20","-1.09"],["2026-05-20T11:30:00","MEC.ARBHILL_S","29.14","-2.20","-1.04"],["2026-05-20T11:30:00","MEC.ARBORHL1","29.14","-2.20","-1.04"],["2026-05-20T11:30:00","MEC.ATLN","29.49","-1.89","-1.00"],["2026-05-20T11:30:00","MEC.AZ","29.70","-1.69","-0.99"],["2026-05-20T11:30:00","MEC.BEAVERCR","29.24","-2.13","-1.01"],["2026-05-20T11:30:00","MEC.BEPM.CPZD","29.94","-1.50","-0.94"],["2026-05-20T11:30:00","MEC.BEPM_1.AZ","30.32","-1.12","-0.94"],["2026-05-20T11:30:00","MEC.BEPM_WS3","29.28","-2.15","-0.95"],["2026-05-20T11:30:00","MEC.BEPM_WS4","29.28","-2.15","-0.95"],["2026-05-20T11:30:00","MEC.CAROL_W1","30.05","-1.30","-1.03"],["2026-05-20T11:30:00","MEC.CAROLL_W2","30.05","-1.30","-1.03"],["2026-05-20T11:30:00","MEC.CC.GDM1","29.55","-1.73","-1.10"],["2026-05-20T11:30:00","MEC.CC.GDM2","29.55","-1.73","-1.10"],["2026-05-20T11:30:00","MEC.CENTURY_1","29.80","-1.62","-0.96"],["2026-05-20T11:30:00","MEC.CFU","30.46","-0.99","-0.93"],["2026-05-20T11:30:00","MEC.CFU_1.AZ","30.46","-0.99","-0.93"],["2026-05-20T11:30:00","MEC.CFU6","30.51","-0.94","-0.93"],["2026-05-20T11:30:00","MEC.CFU7","30.51","-0.94","-0.93"],["2026-05-20T11:30:00","MEC.CHASCS_W","30.45","-1.00","-0.93"],["2026-05-20T11:30:00","MEC.CHASCS1","30.45","-1.00","-0.93"],["2026-05-20T11:30:00","MEC.CHASCS2","30.45","-1.00","-0.93"],["2026-05-20T11:30:00","MEC.CHICKASAW","29.98","-1.49","-0.91"],["2026-05-20T11:30:00","MEC.CLIPR1","29.78","-1.64","-0.96"],["2026-05-20T11:30:00","MEC.CMMPA.ELD","30.13","-1.47","-0.78"],["2026-05-20T11:30:00","MEC.CMMPA.MONT","28.89","-2.20","-1.29"],["2026-05-20T11:30:00","MEC.COMP.ARR","29.84","-1.61","-0.93"],["2026-05-20T11:30:00","MEC.CONTRAIL1","28.71","-2.72","-0.95"],["2026-05-20T11:30:00","MEC.CORALV1","29.90","-1.42","-1.06"],["2026-05-20T11:30:00","MEC.CORALV2","29.90","-1.42","-1.06"],["2026-05-20T11:30:00","MEC.CORALV3","29.90","-1.42","-1.06"],["2026-05-20T11:30:00","MEC.CORALV4","29.90","-1.42","-1.06"],["2026-05-20T11:30:00","MEC.DIAMNDTR1","29.32","-1.86","-1.20"],["2026-05-20T11:30:00","MEC.DR.CFU_ECG","30.34","-1.11","-0.93"],["2026-05-20T11:30:00","MEC.DR.CFU_SM","30.51","-0.94","-0.93"],["2026-05-20T11:30:00","MEC.DR.RIA","30.40","-1.19","-0.79"],["2026-05-20T11:30:00","MEC.ECLIPSE1","29.15","-2.21","-1.02"],["2026-05-20T11:30:00","MEC.EL_FARM_1","30.34","-1.11","-0.93"],["2026-05-20T11:30:00","MEC.EL_FARM_2","30.32","-1.13","-0.93"],["2026-05-20T11:30:00","MEC.EL_FARM_3","30.29","-1.16","-0.93"],["2026-05-20T11:30:00","MEC.FARMER","29.31","-2.15","-0.92"],["2026-05-20T11:30:00","MEC.GDMEC_1","29.55","-1.73","-1.10"],["2026-05-20T11:30:00","MEC.GDMEC_1_3","29.55","-1.73","-1.10"],["2026-05-20T11:30:00","MEC.GDMEC_2","29.55","-1.73","-1.10"],["2026-05-20T11:30:00","MEC.GDMEC_2_3","29.55","-1.73","-1.10"],["2026-05-20T11:30:00","MEC.GENESEO","29.76","-1.63","-0.99"],["2026-05-20T11:30:00","MEC.GLACIERS","29.11","-2.34","-0.93"],["2026-05-20T11:30:00","MEC.HCPD.ABRN","30.08","-1.28","-1.02"],["2026-05-20T11:30:00","MEC.HIGHLAND1","29.08","-2.37","-0.93"],["2026-05-20T11:30:00","MEC.HIGHLAND2","29.08","-2.37","-0.93"],["2026-05-20T11:30:00","MEC.HIGHLAND3","29.08","-2.37","-0.93"],["2026-05-20T11:30:00","MEC.HOLLIDAYCR","29.19","-2.21","-0.98"],["2026-05-20T11:30:00","MEC.HRTDV2.WND","29.24","-2.12","-1.02"],["2026-05-20T11:30:00","MEC.IDAGROVE","29.22","-2.20","-0.96"],["2026-05-20T11:30:00","MEC.IDAGROVEW","29.22","-2.20","-0.96"],["2026-05-20T11:30:00","MEC.IVESTER","28.35","-2.96","-1.07"],["2026-05-20T11:30:00","MEC.KNOXIN_1","29.69","-1.37","-1.32"],["2026-05-20T11:30:00","MEC.KOSUTH.MVP","29.22","-2.21","-0.95"],["2026-05-20T11:30:00","MEC.LAUREL_1","28.62","-2.66","-1.10"],["2026-05-20T11:30:00","MEC.LOUISA_1","29.42","-1.96","-1.00"],["2026-05-20T11:30:00","MEC.LUNDGREN","29.23","-2.16","-0.99"],["2026-05-20T11:30:00","MEC.LUNDQS_1","30.30","-1.15","-0.93"],["2026-05-20T11:30:00","MEC.LVED_1.AZ","30.95","-0.47","-0.96"],["2026-05-20T11:30:00","MEC.MACKSBURG","29.02","-2.31","-1.05"],["2026-05-20T11:30:00","MEC.MEAN.LD","30.25","-1.11","-1.02"],["2026-05-20T11:30:00","MEC.MEAN_1.AZ","30.08","-1.28","-1.02"],["2026-05-20T11:30:00","MEC.MEAN_10.AZ","30.74","-0.71","-0.93"],["2026-05-20T11:30:00","MEC.MEAN_2.AZ","30.22","-1.25","-0.91"],["2026-05-20T11:30:00","MEC.MEAN_3.AZ","29.76","-1.46","-1.16"],["2026-05-20T11:30:00","MEC.MEAN_4.AZ","30.46","-0.99","-0.93"],["2026-05-20T11:30:00","MEC.MEAN_5.AZ","30.25","-1.17","-0.96"],["2026-05-20T11:30:00","MEC.MEAN_6.AZ","29.88","-1.35","-1.15"],["2026-05-20T11:30:00","MEC.MEAN_7.AZ","29.29","-2.16","-0.93"],["2026-05-20T11:30:00","MEC.MEAN_8.AZ","30.95","-0.47","-0.96"],["2026-05-20T11:30:00","MEC.MECB","29.70","-1.69","-0.99"],["2026-05-20T11:30:00","MEC.MOLCT_14","30.38","-1.21","-0.79"],["2026-05-20T11:30:00","MEC.MORNLIGHT","29.16","-2.20","-1.02"],["2026-05-20T11:30:00","MEC.MRES.PELLA","28.45","-2.64","-1.29"],["2026-05-20T11:30:00","MEC.MRES_1.AZ","29.49","-1.89","-1.00"],["2026-05-20T11:30:00","MEC.NEALN_3","29.16","-2.28","-0.94"],["2026-05-20T11:30:00","MEC.NEALS_4","29.19","-2.25","-0.94"],["2026-05-20T11:30:00","MEC.NORTHENG","29.02","-2.08","-1.28"],["2026-05-20T11:35:00","CONS.FESC","33.23","1.98","0.58"],["2026-05-20T11:35:00","CONS.FICTYEC","33.30","2.05","0.58"],["2026-05-20T11:35:00","CONS.FICTYMR","33.30","2.05","0.58"],["2026-05-20T11:35:00","CONS.FISHCREEK","32.25","1.00","0.58"],["2026-05-20T11:35:00","CONS.FOOTEHYD","34.24","3.00","0.57"],["2026-05-20T11:35:00","CONS.GENESEE","32.35","1.12","0.56"],["2026-05-20T11:35:00","CONS.GENESEESO","32.47","1.24","0.56"],["2026-05-20T11:35:00","CONS.GENESEPS","32.35","1.12","0.56"],["2026-05-20T11:35:00","CONS.GRATIOT","32.22","0.97","0.58"],["2026-05-20T11:35:00","CONS.GRATIOT1","31.94","0.70","0.57"],["2026-05-20T11:35:00","CONS.GRATIOT2","31.94","0.70","0.57"],["2026-05-20T11:35:00","CONS.GRAYLGY2","33.07","1.83","0.57"],["2026-05-20T11:35:00","CONS.GRAYLNG","33.07","1.83","0.57"],["2026-05-20T11:35:00","CONS.GYRD1WPSC","33.49","2.24","0.58"],["2026-05-20T11:35:00","CONS.GYRD2WPSC","33.49","2.24","0.58"],["2026-05-20T11:35:00","CONS.GYRD3WPSC","33.49","2.24","0.58"],["2026-05-20T11:35:00","CONS.HARDY","33.53","2.27","0.59"],["2026-05-20T11:35:00","CONS.HART","33.44","2.18","0.59"],["2026-05-20T11:35:00","CONS.HILMN.ARR","33.83","2.59","0.57"],["2026-05-20T11:35:00","CONS.HODENPYL","33.49","2.24","0.58"],["2026-05-20T11:35:00","CONS.HRSY10","33.46","2.21","0.58"],["2026-05-20T11:35:00","CONS.HRSY9","33.46","2.21","0.58"],["2026-05-20T11:35:00","CONS.HRTLND","32.23","0.98","0.58"],["2026-05-20T11:35:00","CONS.HTWD","31.18","-0.07","0.58"],["2026-05-20T11:35:00","CONS.ISABELLA1","31.37","0.13","0.57"],["2026-05-20T11:35:00","CONS.JACKSON","31.40","0.16","0.57"],["2026-05-20T11:35:00","CONS.JAXON_1","31.42","0.18","0.57"],["2026-05-20T11:35:00","CONS.JAXON_2","31.49","0.25","0.57"],["2026-05-20T11:35:00","CONS.KAL_RGEN_","32.22","0.96","0.59"],["2026-05-20T11:35:00","CONS.KALK","33.97","2.72","0.58"],["2026-05-20T11:35:00","CONS.KARN.ARR","32.68","1.45","0.56"],["2026-05-20T11:35:00","CONS.KARN3","32.35","1.12","0.56"],["2026-05-20T11:35:00","CONS.KARN4","32.35","1.12","0.56"],["2026-05-20T11:35:00","CONS.KENCNTY1","32.73","1.47","0.59"],["2026-05-20T11:35:00","CONS.LANS","32.62","1.38","0.57"],["2026-05-20T11:35:00","CONS.LANS.ARR","32.29","1.05","0.57"],["2026-05-20T11:35:00","CONS.LBWL.ASM2","31.11","-0.13","0.57"],["2026-05-20T11:35:00","CONS.LBWL.ASSM","31.11","-0.13","0.57"],["2026-05-20T11:35:00","CONS.LBWL.CSEL","31.49","0.24","0.58"],["2026-05-20T11:35:00","CONS.LIVINGEN1","33.36","2.11","0.58"],["2026-05-20T11:35:00","CONS.LIVINGEN2","33.36","2.11","0.58"],["2026-05-20T11:35:00","CONS.LIVINGEN3","33.36","2.11","0.58"],["2026-05-20T11:35:00","CONS.LIVINGEN4","33.36","2.11","0.58"],["2026-05-20T11:35:00","CONS.LOUDHYDRO","32.85","1.61","0.57"],["2026-05-20T11:35:00","CONS.LUDINGTN1","32.91","1.65","0.59"],["2026-05-20T11:35:00","CONS.LUDINGTN2","32.91","1.65","0.59"],["2026-05-20T11:35:00","CONS.LUDINGTN3","32.97","1.71","0.59"],["2026-05-20T11:35:00","CONS.LUDINGTN4","32.97","1.71","0.59"],["2026-05-20T11:35:00","CONS.LUDINGTN5","32.96","1.70","0.59"],["2026-05-20T11:35:00","CONS.LUDINGTN6","32.96","1.70","0.59"],["2026-05-20T11:35:00","CONS.LWEP","32.87","1.61","0.59"],["2026-05-20T11:35:00","CONS.MACK.ARR","34.78","3.53","0.58"],["2026-05-20T11:35:00","CONS.MCV","32.15","0.91","0.57"],["2026-05-20T11:35:00","CONS.MCV.MCV","32.15","0.91","0.57"],["2026-05-20T11:35:00","CONS.MERIDIAN1","32.22","0.98","0.57"],["2026-05-20T11:35:00","CONS.MIOHYDRO","33.29","2.05","0.57"],["2026-05-20T11:35:00","CONS.MIPOWER1","32.68","1.42","0.59"],["2026-05-20T11:35:00","CONS.MIPOWER2","32.68","1.42","0.59"],["2026-05-20T11:35:00","CONS.MPPA","33.33","2.08","0.58"],["2026-05-20T11:35:00","CONS.MPPA.ABRW","30.83","-0.42","0.58"],["2026-05-20T11:35:00","CONS.MPPA.ASM2","31.11","-0.13","0.57"],["2026-05-20T11:35:00","CONS.MPPA.ASSM","31.11","-0.13","0.57"],["2026-05-20T11:35:00","CONS.MPPA.CHSE","31.49","0.24","0.58"],["2026-05-20T11:35:00","CONS.MPPA.HSLR","33.44","2.18","0.59"],["2026-05-20T11:35:00","CONS.MPPA_3.AZ","33.16","1.92","0.57"],["2026-05-20T11:35:00","CONS.MSCP_1.AZ","31.59","0.34","0.58"],["2026-05-20T11:35:00","CONS.MSCPA","31.57","0.32","0.58"],["2026-05-20T11:35:00","CONS.MSNRD.SOL","30.93","-0.31","0.57"],["2026-05-20T11:35:00","CONS.MUSKSOL","33.03","1.77","0.59"],["2026-05-20T11:35:00","CONS.MWEC","33.53","2.30","0.56"],["2026-05-20T11:35:00","CONS.NESL","33.23","1.98","0.58"],["2026-05-20T11:35:00","CONS.PAL_HEPM","31.70","0.42","0.61"],["2026-05-20T11:35:00","CONS.PAL_WPSC","31.70","0.42","0.61"],["2026-05-20T11:35:00","CONS.PFZT","32.31","1.05","0.59"],["2026-05-20T11:35:00","CONS.PINERVR1","31.91","0.67","0.57"],["2026-05-20T11:35:00","CONS.PNRVR.SOL","31.91","0.67","0.57"],["2026-05-20T11:35:00","CONS.POLARIS1","32.18","0.93","0.58"],["2026-05-20T11:35:00","CONS.POLRS.SOL","32.18","0.93","0.58"],["2026-05-20T11:35:00","CONS.RENAIGEN1","32.23","0.98","0.58"],["2026-05-20T11:35:00","CONS.RENAIGEN2","32.23","0.98","0.58"],["2026-05-20T11:35:00","CONS.RENAIGEN3","32.23","0.98","0.58"],["2026-05-20T11:35:00","CONS.RENAIGEN4","32.23","0.98","0.58"],["2026-05-20T11:35:00","CONS.ROGERSHYD","33.49","2.23","0.59"],["2026-05-20T11:35:00","CONS.RVRFORK","31.10","-0.15","0.58"],["2026-05-20T11:35:00","CONS.RVRFORK2","31.10","-0.15","0.58"],["2026-05-20T11:35:00","CONS.S.COLDCRK","31.53","0.28","0.58"],["2026-05-20T11:35:00","CONS.S.GRAT2","31.94","0.70","0.57"],["2026-05-20T11:35:00","CONS.S.LTROUT","34.34","3.10","0.57"],["2026-05-20T11:35:00","CONS.SAUK1","31.32","0.07","0.58"],["2026-05-20T11:35:00","CONS.SCIT","33.29","2.05","0.57"],["2026-05-20T11:35:00","CONS.SCWND1","33.46","2.21","0.58"],["2026-05-20T11:35:00","CONS.SCWND2","33.46","2.21","0.58"],["2026-05-20T11:35:00","CONS.SCWND3","33.46","2.21","0.58"],["2026-05-20T11:35:00","CONS.SCWND4","33.46","2.21","0.58"],["2026-05-20T11:35:00","CONS.SELC","33.13","1.88","0.58"],["2026-05-20T11:35:00","CONS.SESB","33.15","1.90","0.58"],["2026-05-20T11:35:00","ALTW.ROQUETTE1","25.65","-2.44","-2.58"],["2026-05-20T11:35:00","ALTW.SACCOWIND","27.45","-2.05","-1.17"],["2026-05-20T11:35:00","ALTW.SARATOGA","27.94","-1.44","-1.29"],["2026-05-20T11:35:00","ALTW.SLAK_CT1","27.06","-2.46","-1.15"],["2026-05-20T11:35:00","ALTW.SLAK_CT2","27.06","-2.46","-1.15"],["2026-05-20T11:35:00","ALTW.SLAK_R1","27.06","-2.46","-1.15"],["2026-05-20T11:35:00","ALTW.SLAK_R2","27.06","-2.46","-1.15"],["2026-05-20T11:35:00","ALTW.SLAK_R3","27.06","-2.46","-1.15"],["2026-05-20T11:35:00","ALTW.SMP","28.42","-1.21","-1.04"],["2026-05-20T11:35:00","ALTW.SOUTH.FRK","27.52","-1.79","-1.36"],["2026-05-20T11:35:00","ALTW.SPRVAUN1","28.99","-0.93","-0.75"],["2026-05-20T11:35:00","ALTW.STCRK.SIG","27.45","-2.04","-1.18"],["2026-05-20T11:35:00","ALTW.STORMLK2","28.04","-1.42","-1.21"],["2026-05-20T11:35:00","ALTW.STORYCO1","27.46","-2.01","-1.20"],["2026-05-20T11:35:00","ALTW.STORYCOII","27.46","-2.01","-1.20"],["2026-05-20T11:35:00","ALTW.TEA_1.AZ","28.42","-1.21","-1.04"],["2026-05-20T11:35:00","ALTW.TOI","27.76","-1.65","-1.26"],["2026-05-20T11:35:00","ALTW.TOI_2.3","27.76","-1.66","-1.25"],["2026-05-20T11:35:00","ALTW.TOI_MGEO","27.76","-1.66","-1.25"],["2026-05-20T11:35:00","ALTW.TOI_MGEP","27.76","-1.66","-1.25"],["2026-05-20T11:35:00","ALTW.TURTLECRK","27.84","-1.63","-1.20"],["2026-05-20T11:35:00","ALTW.UPLANDPR","27.21","-2.22","-1.24"],["2026-05-20T11:35:00","ALTW.UPLS_1.AZ","27.97","-1.33","-1.37"],["2026-05-20T11:35:00","ALTW.UPLS_2.AZ","28.00","-1.38","-1.29"],["2026-05-20T11:35:00","ALTW.W_BINGHAM","28.08","-1.23","-1.36"],["2026-05-20T11:35:00","ALTW.WAPLOSOLR","27.56","-1.63","-1.48"],["2026-05-20T11:35:00","ALTW.WELLS1","27.91","-1.47","-1.29"],["2026-05-20T11:35:00","ALTW.WEVER.ESR","26.73","-1.80","-2.14"],["2026-05-20T11:35:00","ALTW.WEVERSOL","26.73","-1.80","-2.14"],["2026-05-20T11:35:00","ALTW.WHISPERWI","28.14","-1.34","-1.19"],["2026-05-20T11:35:00","ALTW.WIN1","27.59","-1.72","-1.36"],["2026-05-20T11:35:00","ALTW.WOLFWIND","27.51","-1.82","-1.34"],["2026-05-20T11:35:00","ALTW.WPPI","29.01","-0.58","-1.08"],["2026-05-20T11:35:00","ALTW.WPPI_1.AZ","29.03","-0.53","-1.11"],["2026-05-20T11:35:00","ALTW.WRTHNGT","27.52","-1.79","-1.36"],["2026-05-20T11:35:00","ALTW.WSEC3","27.59","-2.01","-1.07"],["2026-05-20T11:35:00","ALTW.WSEC4","27.59","-2.01","-1.07"],["2026-05-20T11:35:00","ALTW.WWN.ESR","27.92","-1.55","-1.20"],["2026-05-20T11:35:00","ALTW.WWNORTH","27.92","-1.55","-1.20"],["2026-05-20T11:35:00","AMIL.176872","31.44","0.30","0.47"],["2026-05-20T11:35:00","AMIL.ACL9","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.ACP9","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.AEM.CAT","30.83","-0.45","0.61"],["2026-05-20T11:35:00","AMIL.AEM.IL","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.AEM.LBM","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.AEM.MUNI","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.AEM.NWTN","32.48","-0.15","1.96"],["2026-05-20T11:35:00","AMIL.AEM.RPGI","27.89","-1.47","-1.31"],["2026-05-20T11:35:00","AMIL.AEM.SYLND","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.AIP9","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.AIU1","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.ALSEYCTG1","37.40","-1.73","8.46"],["2026-05-20T11:35:00","AMIL.ALSEYCTG2","37.40","-1.73","8.46"],["2026-05-20T11:35:00","AMIL.ALSEYCTG3","37.41","-1.72","8.46"],["2026-05-20T11:35:00","AMIL.ALSEYCTG4","37.41","-1.72","8.46"],["2026-05-20T11:35:00","AMIL.ALSEYCTG5","37.30","-1.83","8.46"],["2026-05-20T11:35:00","AMIL.ALSEYCTG6","37.30","-1.83","8.46"],["2026-05-20T11:35:00","AMIL.AMAEAMAN","28.71","-1.01","-0.95"],["2026-05-20T11:35:00","AMIL.AMBT","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.AMER","32.61","-0.52","2.46"],["2026-05-20T11:35:00","AMIL.AMILSES","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.AMS_ASTOR","27.65","-1.82","-1.20"],["2026-05-20T11:35:00","AMIL.ANI_AANIT","27.54","-1.97","-1.16"],["2026-05-20T11:35:00","AMIL.APN5","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.ARCHSF1","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.ARCHSF2","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.ARCHSF3","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.ARCHSF4","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.ARCHSF5","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.ARCHSF6","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.ASPIRITY","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.BALDSSAUX","29.87","-1.11","0.31"],["2026-05-20T11:35:00","AMIL.BALDT1.NU","29.87","-1.11","0.31"],["2026-05-20T11:35:00","AMIL.BALDWI51","29.91","-1.06","0.30"],["2026-05-20T11:35:00","AMIL.BALDWI52","29.91","-1.06","0.30"],["2026-05-20T11:35:00","AMIL.BENGTNWD","31.46","-0.38","1.17"],["2026-05-20T11:35:00","AMIL.BFESLD","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.BGRVR.PPI","31.43","0.36","0.40"],["2026-05-20T11:35:00","AMIL.BGS5","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.BGS6","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.BIGRIVER","31.43","0.36","0.40"],["2026-05-20T11:35:00","AMIL.BOOMTOWN","31.56","0.47","0.42"],["2026-05-20T11:35:00","AMIL.BRDLWIND","32.02","-0.37","1.72"],["2026-05-20T11:35:00","AMIL.BSEAMIL","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.BSEINDC1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.BSEINDCP1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.BSEINDIP1","31.91","-0.45","1.69"],["2026-05-20T11:35:00","AMIL.BSHPHL2","30.04","-0.96","0.33"],["2026-05-20T11:35:00","AMIL.BSHPHL3","30.04","-0.96","0.33"],["2026-05-20T11:35:00","AMIL.BWSS_BF","29.91","-1.06","0.30"],["2026-05-20T11:35:00","AMIL.BWSS_SF","29.91","-1.06","0.30"],["2026-05-20T11:35:00","AMIL.CALRIDGE","31.89","-0.47","1.69"],["2026-05-20T11:35:00","AMIL.CASS","19.04","-2.62","-9.01"],["2026-05-20T11:35:00","AMIL.CC.CSTN","32.62","-0.32","2.27"],["2026-05-20T11:35:00","AMIL.CCG_1.AZ","31.81","0.70","0.44"],["2026-05-20T11:35:00","DECO.DLRYP12","32.84","1.62","0.55"],["2026-05-20T11:35:00","DECO.DR.123NET","33.38","2.16","0.55"],["2026-05-20T11:35:00","DECO.DR.DEMO","33.12","1.90","0.55"],["2026-05-20T11:35:00","DECO.DR.GLW","33.03","1.81","0.55"],["2026-05-20T11:35:00","DECO.DR.POET","33.08","1.85","0.56"],["2026-05-20T11:35:00","DECO.DR.TRGT","33.17","1.95","0.55"],["2026-05-20T11:35:00","DECO.E.TRENTON","32.92","1.70","0.55"],["2026-05-20T11:35:00","DECO.EIPS","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.ELIG","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.ESSEX.ARR","33.15","1.93","0.55"],["2026-05-20T11:35:00","DECO.EXGNHW2","32.36","1.13","0.56"],["2026-05-20T11:35:00","DECO.EXGNMW2","32.39","1.17","0.55"],["2026-05-20T11:35:00","DECO.FERMI2","32.73","1.51","0.55"],["2026-05-20T11:35:00","DECO.FESC","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.FRISB.ARR","33.02","1.80","0.55"],["2026-05-20T11:35:00","DECO.FRMP112","33.04","1.82","0.55"],["2026-05-20T11:35:00","DECO.FRMP113","33.04","1.82","0.55"],["2026-05-20T11:35:00","DECO.FRMP114","33.04","1.82","0.55"],["2026-05-20T11:35:00","DECO.GRNWD.MVP","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.GRNWD1","32.38","1.16","0.55"],["2026-05-20T11:35:00","DECO.GWDP111","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.GWDP112","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.GWDP12","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.HNKP111","33.30","2.08","0.55"],["2026-05-20T11:35:00","DECO.HNKP113","33.30","2.08","0.55"],["2026-05-20T11:35:00","DECO.HNKP121","33.16","1.94","0.55"],["2026-05-20T11:35:00","DECO.HNKP122","33.16","1.94","0.55"],["2026-05-20T11:35:00","DECO.HRBRB.ARR","32.49","1.27","0.55"],["2026-05-20T11:35:00","DECO.HVSTW","32.38","1.15","0.56"],["2026-05-20T11:35:00","DECO.JUDD11","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.JUDD12","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.JUDD13","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.JUDD14","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.LAKEIRIS","32.46","1.24","0.55"],["2026-05-20T11:35:00","DECO.LBWL.WTSL","33.26","2.03","0.56"],["2026-05-20T11:35:00","DECO.LOAD.CNE","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.LUD1","32.91","1.65","0.59"],["2026-05-20T11:35:00","DECO.LUD2","32.91","1.65","0.59"],["2026-05-20T11:35:00","DECO.LUD3","32.97","1.71","0.59"],["2026-05-20T11:35:00","DECO.LUD4","32.97","1.71","0.59"],["2026-05-20T11:35:00","DECO.LUD5","32.96","1.70","0.59"],["2026-05-20T11:35:00","DECO.LUD6","32.96","1.70","0.59"],["2026-05-20T11:35:00","DECO.MCKINLEY1","34.79","3.56","0.56"],["2026-05-20T11:35:00","DECO.MINDEN1","32.07","0.85","0.55"],["2026-05-20T11:35:00","DECO.MONROE1","32.77","1.55","0.55"],["2026-05-20T11:35:00","DECO.MONROE2","32.77","1.55","0.55"],["2026-05-20T11:35:00","DECO.MONROE3","32.20","0.98","0.55"],["2026-05-20T11:35:00","DECO.MONROE4","32.27","1.05","0.55"],["2026-05-20T11:35:00","DECO.MONRP11","32.77","1.55","0.55"],["2026-05-20T11:35:00","DECO.MPPA.DWTL","33.26","2.03","0.56"],["2026-05-20T11:35:00","DECO.MSCPA","34.48","3.26","0.55"],["2026-05-20T11:35:00","DECO.NEC","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.NEP112","33.34","2.12","0.55"],["2026-05-20T11:35:00","DECO.NEP113","33.34","2.12","0.55"],["2026-05-20T11:35:00","DECO.NEP114","33.34","2.12","0.55"],["2026-05-20T11:35:00","DECO.NEP12","33.27","2.05","0.55"],["2026-05-20T11:35:00","DECO.NEP131","33.27","2.05","0.55"],["2026-05-20T11:35:00","DECO.NEP132","33.27","2.05","0.55"],["2026-05-20T11:35:00","DECO.NESL1","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.NOBEL","32.39","1.17","0.55"],["2026-05-20T11:35:00","DECO.OLIVRP11","34.79","3.56","0.56"],["2026-05-20T11:35:00","DECO.PEGASUS","32.33","1.10","0.56"],["2026-05-20T11:35:00","DECO.PEGASUS2","32.33","1.10","0.56"],["2026-05-20T11:35:00","DECO.PHEASANT1","32.37","1.14","0.56"],["2026-05-20T11:35:00","DECO.PINE_TREE","32.52","1.30","0.55"],["2026-05-20T11:35:00","DECO.PINNEBOG","32.38","1.15","0.56"],["2026-05-20T11:35:00","DECO.PLACDP12","32.89","1.67","0.55"],["2026-05-20T11:35:00","DECO.PONTC.MVP","32.82","1.60","0.55"],["2026-05-20T11:35:00","DECO.PUTNMP11","34.60","3.38","0.55"],["2026-05-20T11:35:00","DECO.RPSN3.MVP","32.40","1.17","0.56"],["2026-05-20T11:35:00","DECO.RPSON.MVP","32.39","1.16","0.56"],["2026-05-20T11:35:00","DECO.RRP11","33.00","1.78","0.55"],["2026-05-20T11:35:00","DECO.S.CASTLE","33.34","2.12","0.55"],["2026-05-20T11:35:00","DECO.SANDU.MVP","32.52","1.30","0.55"],["2026-05-20T11:35:00","DECO.SELC","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.SESA","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.SIGEL1","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.SLOES11","32.96","1.74","0.55"],["2026-05-20T11:35:00","DECO.STCLA.ARR","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.STCLP11","32.50","1.28","0.55"],["2026-05-20T11:35:00","DECO.SUPP111","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.SUPP112","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.SUPP113","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.SUPP114","33.24","2.02","0.55"],["2026-05-20T11:35:00","DECO.TRNCNL9","32.92","1.70","0.55"],["2026-05-20T11:35:00","DECO.TURTLE1","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.TURTLE2","32.40","1.18","0.55"],["2026-05-20T11:35:00","DECO.TUSCOLA2","32.81","1.58","0.56"],["2026-05-20T11:35:00","DECO.WILMTP11","35.11","3.89","0.55"],["2026-05-20T11:35:00","DECO.WPSA","33.18","1.96","0.55"],["2026-05-20T11:35:00","DEOK","31.63","0.20","0.76"],["2026-05-20T11:35:00","DLCO","31.63","0.20","0.76"],["2026-05-20T11:35:00","DMGEN1.AGG","29.91","-1.06","0.30"],["2026-05-20T11:35:00","DMGEN2.AGG","29.91","-1.06","0.30"],["2026-05-20T11:35:00","DMGEN4.AGG","29.91","-1.06","0.30"],["2026-05-20T11:35:00","DPC.ABS","28.20","-1.18","-1.29"],["2026-05-20T11:35:00","DPC.AEPE9","28.75","-0.79","-1.13"],["2026-05-20T11:35:00","DPC.APPLRV.SLR","27.44","-1.96","-1.27"],["2026-05-20T11:35:00","SIPC.SIPC","31.55","0.52","0.36"],["2026-05-20T11:35:00","SME.AZ","21.39","-0.17","-9.11"],["2026-05-20T11:35:00","SME.BATESV_1","20.91","-0.64","-9.12"],["2026-05-20T11:35:00","SME.BATESV_2","20.91","-0.64","-9.12"],["2026-05-20T11:35:00","SME.BATESV_3","20.91","-0.64","-9.12"],["2026-05-20T11:35:00","SME.BENN.ARR","20.92","-0.65","-9.10"],["2026-05-20T11:35:00","SME.BENN_R_U1","20.92","-0.65","-9.10"],["2026-05-20T11:35:00","SME.BENN_R_U2","20.92","-0.65","-9.10"],["2026-05-20T11:35:00","SME.CC.MOR_CC1","20.67","-0.89","-9.11"],["2026-05-20T11:35:00","SME.CC.MOS_CC1","20.55","-1.02","-9.10"],["2026-05-20T11:35:00","SME.CC.MOS_CC2","20.55","-1.02","-9.10"],["2026-05-20T11:35:00","SME.DTEDGE","21.28","-0.27","-9.12"],["2026-05-20T11:35:00","SME.GPTAYLRS","21.52","-0.05","-9.10"],["2026-05-20T11:35:00","SME.GRANDGULF","20.45","-1.09","-9.13"],["2026-05-20T11:35:00","SME.LEAFRIVER","21.03","-0.54","-9.10"],["2026-05-20T11:35:00","SME.MOR_CTG1","20.66","-0.90","-9.11"],["2026-05-20T11:35:00","SME.MOR_STG1","20.68","-0.88","-9.11"],["2026-05-20T11:35:00","SME.MORRO.ARR","20.68","-0.88","-9.11"],["2026-05-20T11:35:00","SME.MOS_3","20.44","-1.13","-9.10"],["2026-05-20T11:35:00","SME.MOS_4","20.61","-0.96","-9.10"],["2026-05-20T11:35:00","SME.MOS_5","20.61","-0.96","-9.10"],["2026-05-20T11:35:00","SME.MOS_CTG_1","20.60","-0.97","-9.10"],["2026-05-20T11:35:00","SME.MOS_CTG_2","20.61","-0.96","-9.10"],["2026-05-20T11:35:00","SME.MOS_STG_1","20.44","-1.13","-9.10"],["2026-05-20T11:35:00","SME.MOS_STG_2","20.44","-1.13","-9.10"],["2026-05-20T11:35:00","SME.MS_SOLAR3","20.42","-1.15","-9.10"],["2026-05-20T11:35:00","SME.PALDNG.ARR","21.63","0.06","-9.10"],["2026-05-20T11:35:00","SME.PLUMPOINT","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","SME.SLVRCRK_1","21.10","-0.46","-9.11"],["2026-05-20T11:35:00","SME.SLVRCRK_2","21.10","-0.46","-9.11"],["2026-05-20T11:35:00","SME.SLVRCRK_3","21.10","-0.46","-9.11"],["2026-05-20T11:35:00","SME.SME_LOAD","21.38","-0.18","-9.11"],["2026-05-20T11:35:00","SME.SYLV_1","21.76","0.19","-9.10"],["2026-05-20T11:35:00","SME.SYLV_2","21.76","0.19","-9.10"],["2026-05-20T11:35:00","SME.SYLV_3","21.76","0.19","-9.10"],["2026-05-20T11:35:00","SMP.AZ","27.51","-2.13","-1.03"],["2026-05-20T11:35:00","SMP.BLOOMIN_QS","27.96","-1.39","-1.32"],["2026-05-20T11:35:00","SMP.CCRK1.RPU","27.44","-2.28","-0.95"],["2026-05-20T11:35:00","SMP.CCRK2.RPU","27.44","-2.28","-0.95"],["2026-05-20T11:35:00","SMP.MMPA.AU","27.44","-1.91","-1.32"],["2026-05-20T11:35:00","SMP.OWEF","27.55","-2.17","-0.95"],["2026-05-20T11:35:00","SMP.PRESTON","28.84","-1.09","-0.74"],["2026-05-20T11:35:00","SMP.PVWIND","27.17","-2.58","-0.92"],["2026-05-20T11:35:00","SMP.RPU","27.44","-2.27","-0.96"],["2026-05-20T11:35:00","SMP.SMP","27.51","-2.13","-1.03"],["2026-05-20T11:35:00","SMP.TEA_1.AZ","27.48","-2.24","-0.95"],["2026-05-20T11:35:00","SMP.WES.RPU","27.36","-2.35","-0.96"],["2026-05-20T11:35:00","SOCO","21.71","0.09","-9.05"],["2026-05-20T11:35:00","SOCO.FORIN.ARR","31.12","0.11","0.34"],["2026-05-20T11:35:00","SPA","25.39","-0.92","-4.36"],["2026-05-20T11:35:00","SPC","24.14","-4.02","-2.51"],["2026-05-20T11:35:00","SPRM","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","SPS","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","SWPP","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","TEXAS.HUB","22.73","1.21","-9.15"],["2026-05-20T11:35:00","TVA","27.20","0.08","-3.55"],["2026-05-20T11:35:00","TVA.BRMNH1.ARR","31.10","0.11","0.32"],["2026-05-20T11:35:00","TVA.CALRIDGE","31.89","-0.47","1.69"],["2026-05-20T11:35:00","TVA.TVA","31.11","0.11","0.33"],["2026-05-20T11:35:00","TVA.TVAM_1.AZ","31.11","0.11","0.33"],["2026-05-20T11:35:00","TVA.WHITEOAK","31.72","-0.75","1.80"],["2026-05-20T11:35:00","UPPC.AUTRAIN","32.05","3.86","-2.48"],["2026-05-20T11:35:00","UPPC.AZ","30.34","2.14","-2.47"],["2026-05-20T11:35:00","UPPC.ESC","29.73","1.54","-2.48"],["2026-05-20T11:35:00","UPPC.ESC.AZ","29.73","1.54","-2.48"],["2026-05-20T11:35:00","UPPC.GLADSTONE","29.55","1.36","-2.48"],["2026-05-20T11:35:00","UPPC.HOIST23","29.05","0.85","-2.47"],["2026-05-20T11:35:00","UPPC.INTEGRATD","30.26","2.06","-2.47"],["2026-05-20T11:35:00","UPPC.LWEC","30.87","2.66","-2.46"],["2026-05-20T11:35:00","UPPC.MCCLURE12","28.97","0.77","-2.47"],["2026-05-20T11:35:00","UPPC.ONTONAGON","31.01","2.80","-2.46"],["2026-05-20T11:35:00","UPPC.PORT.ARR","31.01","2.80","-2.46"],["2026-05-20T11:35:00","UPPC.VICTORIA1","30.58","2.36","-2.45"],["2026-05-20T11:35:00","UPPC.VICTORIA2","30.58","2.36","-2.45"],["2026-05-20T11:35:00","UPPC.WARDEN","30.87","2.66","-2.46"],["2026-05-20T11:35:00","UPPC.WPMC","31.04","2.83","-2.46"],["2026-05-20T11:35:00","UPPC.WPPI","30.33","2.13","-2.47"],["2026-05-20T11:35:00","UPPC.WPSE","30.85","2.64","-2.46"],["2026-05-20T11:35:00","VAP","31.63","0.20","0.76"],["2026-05-20T11:35:00","WAUE","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","WEC.AZ","30.85","0.46","-0.28"],["2026-05-20T11:35:00","WEC.BDGHLW2S","28.18","-1.74","-0.75"],["2026-05-20T11:35:00","WEC.BLUSKYGF","28.91","-0.11","-1.65"],["2026-05-20T11:35:00","WEC.BUTRIDGE1","28.15","0.71","-3.23"],["2026-05-20T11:35:00","WEC.CC.PORTW1","25.79","0.22","-5.10"],["2026-05-20T11:35:00","WEC.CC.PORTW2","25.66","0.09","-5.10"],["2026-05-20T11:35:00","WEC.CCDGTC1","29.30","0.61","-1.98"],["2026-05-20T11:35:00","WEC.CCDGTC2","29.30","0.61","-1.98"],["2026-05-20T11:35:00","WEC.CCDGTC3","29.30","0.61","-1.98"],["2026-05-20T11:35:00","WEC.CCDGTC4","29.30","0.61","-1.98"],["2026-05-20T11:35:00","WEC.DAR_SLR1","28.77","-1.72","-0.18"],["2026-05-20T11:35:00","WEC.DR.WEPM","30.96","0.60","-0.31"],["2026-05-20T11:35:00","WEC.EITM_LZ01","32.71","0.21","1.83"],["2026-05-20T11:35:00","WEC.EITM_LZ02","32.71","0.21","1.83"],["2026-05-20T11:35:00","WEC.EITM_LZ03","32.71","0.21","1.83"],["2026-05-20T11:35:00","WEC.ERG1","33.02","-0.02","2.37"],["2026-05-20T11:35:00","WEC.ERG2","33.05","0.01","2.37"],["2026-05-20T11:35:00","MIUP.FAIRBNKS1","29.39","1.20","-2.48"],["2026-05-20T11:35:00","MIUP.GARSPV1","29.48","1.29","-2.48"],["2026-05-20T11:35:00","MIUP.GARSPV2","29.48","1.29","-2.48"],["2026-05-20T11:35:00","MIUP.GARWND1","29.48","1.29","-2.48"],["2026-05-20T11:35:00","MIUP.GARWND2","29.48","1.29","-2.48"],["2026-05-20T11:35:00","MIUP.KUESTER11","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.KUESTER12","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.KUESTER13","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.KUESTER14","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.KUESTER25","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.KUESTER26","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.KUESTER27","29.67","1.47","-2.47"],["2026-05-20T11:35:00","MIUP.LITTLQUIN","28.99","0.79","-2.47"],["2026-05-20T11:35:00","MIUP.MAGAZESH","30.35","2.16","-2.48"],["2026-05-20T11:35:00","MIUP.MANSTQN1","30.08","1.89","-2.48"],["2026-05-20T11:35:00","MIUP.MARQ","29.73","1.53","-2.47"],["2026-05-20T11:35:00","MIUP.MICHIGMF","28.70","0.47","-2.44"],["2026-05-20T11:35:00","MIUP.MIHM11","30.60","2.39","-2.46"],["2026-05-20T11:35:00","MIUP.MIHM12","30.60","2.39","-2.46"],["2026-05-20T11:35:00","MIUP.MIHM13","30.60","2.39","-2.46"],["2026-05-20T11:35:00","MIUP.NEWQUINES","28.95","0.75","-2.47"],["2026-05-20T11:35:00","MIUP.NWLB","31.24","3.05","-2.48"],["2026-05-20T11:35:00","MIUP.PEAVYFALL","28.89","0.67","-2.45"],["2026-05-20T11:35:00","MIUP.PRESQ.ARR","29.39","1.19","-2.47"],["2026-05-20T11:35:00","MIUP.RBRTS.ARR","31.24","3.05","-2.48"],["2026-05-20T11:35:00","MIUP.RNGD_SLR","28.94","0.75","-2.48"],["2026-05-20T11:35:00","MIUP.TILDEN","30.22","2.02","-2.47"],["2026-05-20T11:35:00","MIUP.TWINFALLS","28.70","0.50","-2.47"],["2026-05-20T11:35:00","MIUP.UMERC","29.38","1.18","-2.47"],["2026-05-20T11:35:00","MIUP.WEPM","29.52","1.26","-2.41"],["2026-05-20T11:35:00","MIUP.WHITERAPD","28.79","0.62","-2.50"],["2026-05-20T11:35:00","MIUP.WOLV","30.77","2.51","-2.41"],["2026-05-20T11:35:00","MIUP.WPPI","29.64","1.44","-2.47"],["2026-05-20T11:35:00","MIUP.WPSE","29.38","1.18","-2.47"],["2026-05-20T11:35:00","MOGEN1.AGG","28.98","-1.52","-0.17"],["2026-05-20T11:35:00","MOGEN2.AGG","29.97","-0.98","0.28"],["2026-05-20T11:35:00","MP.AEPE14","27.59","-2.52","-0.56"],["2026-05-20T11:35:00","MP.AEPE20","27.59","-2.52","-0.56"],["2026-05-20T11:35:00","MP.AEPE50","27.59","-2.52","-0.56"],["2026-05-20T11:35:00","MP.AZ","27.07","-2.37","-1.23"],["2026-05-20T11:35:00","MP.BISON1","15.11","-5.42","-10.14"],["2026-05-20T11:35:00","MP.BISON5","14.95","-5.58","-10.14"],["2026-05-20T11:35:00","MP.BLNCHR123","27.62","-2.54","-0.51"],["2026-05-20T11:35:00","MP.BOS233","24.82","-4.16","-1.69"],["2026-05-20T11:35:00","MP.DLPLOAD","27.94","-1.29","-1.44"],["2026-05-20T11:35:00","MP.DR.JFK","27.59","-2.52","-0.56"],["2026-05-20T11:35:00","MP.FONDLA1","27.22","-2.18","-1.27"],["2026-05-20T11:35:00","MP.G_ULLIN.WND","14.92","-5.61","-10.14"],["2026-05-20T11:35:00","MP.HIBBAR3","27.43","-1.95","-1.29"],["2026-05-20T11:35:00","MP.HIBBAR4","27.43","-1.95","-1.29"],["2026-05-20T11:35:00","MP.HPUGEN356","25.77","-3.26","-1.64"],["2026-05-20T11:35:00","MP.HPULOAD","25.77","-3.26","-1.64"],["2026-05-20T11:35:00","MP.HVDCE","27.11","-2.28","-1.28"],["2026-05-20T11:35:00","MP.HVDCW","15.82","-4.71","-10.14"],["2026-05-20T11:35:00","MP.LASKIN1","27.20","-2.32","-1.15"],["2026-05-20T11:35:00","MP.LASKIN2","27.20","-2.32","-1.15"],["2026-05-20T11:35:00","MP.MP","27.04","-2.37","-1.26"],["2026-05-20T11:35:00","MP.MP_BOS4","24.81","-4.17","-1.69"],["2026-05-20T11:35:00","MP.MPM_1.AZ","25.77","-3.26","-1.64"],["2026-05-20T11:35:00","MP.MPM_2.AZ","25.77","-3.26","-1.64"],["2026-05-20T11:35:00","MP.MRES","27.74","-2.47","-0.46"],["2026-05-20T11:35:00","MP.OLIVER12","15.82","-4.71","-10.14"],["2026-05-20T11:35:00","MP.TACHB1","29.18","-0.31","-1.18"],["2026-05-20T11:35:00","MP.TACHB2","29.18","-0.31","-1.18"],["2026-05-20T11:35:00","MP.TACRIDGE1","26.51","-3.02","-1.14"],["2026-05-20T11:35:00","MP.THOMSON","27.20","-2.21","-1.26"],["2026-05-20T11:35:00","MP.WPPI_BOS4","24.81","-4.17","-1.69"],["2026-05-20T11:35:00","MPS","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","MPS.CROSSROAD1","30.42","-0.56","0.31"],["2026-05-20T11:35:00","MPS.CROSSROAD2","30.42","-0.56","0.31"],["2026-05-20T11:35:00","MPS.CROSSROAD3","30.42","-0.56","0.31"],["2026-05-20T11:35:00","MPS.CROSSROAD4","30.42","-0.56","0.31"],["2026-05-20T11:35:00","MPW.AZ","28.42","-1.20","-1.05"],["2026-05-20T11:35:00","MPW.MPW","28.42","-1.20","-1.05"],["2026-05-20T11:35:00","MPW.UNIT_7","28.42","-1.19","-1.06"],["2026-05-20T11:35:00","MPW.UNIT_8","28.42","-1.19","-1.06"],["2026-05-20T11:35:00","MPW.UNIT_9","28.23","-1.35","-1.09"],["2026-05-20T11:35:00","MS.HUB","21.12","-0.43","-9.12"],["2026-05-20T11:35:00","NIPS.AM","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.AZ","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.BAILY.ARR","31.59","0.22","0.70"],["2026-05-20T11:35:00","NIPS.BCWF.SIG","31.18","-0.97","1.48"],["2026-05-20T11:35:00","NIPS.BENTONCO","31.18","-0.97","1.48"],["2026-05-20T11:35:00","NIPS.BP","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.BURROAK.H","32.52","0.64","1.21"],["2026-05-20T11:35:00","NIPS.BURROAK.L","32.60","0.72","1.21"],["2026-05-20T11:35:00","NIPS.CARGILL","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.CARPNTRWF","32.36","0.40","1.29"],["2026-05-20T11:35:00","NIPS.CAVALRYBS","32.40","0.47","1.26"],["2026-05-20T11:35:00","NIPS.CAVALRYSF","32.40","0.47","1.26"],["2026-05-20T11:35:00","NIPS.CC.WHITN","31.30","-0.10","0.73"],["2026-05-20T11:35:00","NIPS.DR.PRAXAR","31.54","0.15","0.72"],["2026-05-20T11:35:00","NIPS.DUNNBR1SF","31.17","-0.19","0.69"],["2026-05-20T11:35:00","NIPS.DUNNBR2BS","32.31","0.43","1.21"],["2026-05-20T11:35:00","NIPS.DUNNBR2SF","32.31","0.43","1.21"],["2026-05-20T11:35:00","NIPS.ERC_TEST","31.95","0.58","0.70"],["2026-05-20T11:35:00","AECI","25.52","-1.55","-3.60"],["2026-05-20T11:35:00","AECI.ALTW","28.15","-1.09","-1.43"],["2026-05-20T11:35:00","AECI.AMMO","30.46","0.11","-0.32"],["2026-05-20T11:35:00","AECI.APM_1.AZ","30.63","0.12","-0.16"],["2026-05-20T11:35:00","AECI.APM_2.AZ","28.13","-1.71","-0.83"],["2026-05-20T11:35:00","AECI.CWLD","28.13","-1.71","-0.83"],["2026-05-20T11:35:00","AEP","31.63","0.20","0.76"],["2026-05-20T11:35:00","AEP.PSGC1.AMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AEP.PSGC2.AMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AEP.WVPA.GIB5","32.41","0.57","1.17"],["2026-05-20T11:35:00","ALTE.1ROCKGEN","29.20","-0.67","-0.80"],["2026-05-20T11:35:00","ALTE.ALBANY","28.83","-1.50","-0.34"],["2026-05-20T11:35:00","ALTE.ALTE","29.11","-0.13","-1.43"],["2026-05-20T11:35:00","ALTE.AZ","29.09","-0.13","-1.45"],["2026-05-20T11:35:00","ALTE.BEARCRK","28.46","-1.30","-0.91"],["2026-05-20T11:35:00","ALTE.BVRDAM","29.62","1.29","-2.34"],["2026-05-20T11:35:00","ALTE.CASSVILLE","28.33","-1.75","-0.59"],["2026-05-20T11:35:00","ALTE.CC.RIVS1","29.34","-1.11","-0.22"],["2026-05-20T11:35:00","ALTE.CC.RIVS2","29.34","-1.11","-0.22"],["2026-05-20T11:35:00","ALTE.CC.WRIVS1","29.49","-0.93","-0.25"],["2026-05-20T11:35:00","ALTE.CC.WRIVS2","29.49","-0.93","-0.25"],["2026-05-20T11:35:00","ALTE.CEDARDGE","28.17","0.22","-2.72"],["2026-05-20T11:35:00","ALTE.COLUMBAL1","28.70","-0.66","-1.31"],["2026-05-20T11:35:00","ALTE.COLUMBAL2","28.60","-0.76","-1.31"],["2026-05-20T11:35:00","ALTE.CRAWFISH","29.06","-0.35","-1.26"],["2026-05-20T11:35:00","ALTE.DR.ALTM","29.54","-0.05","-1.08"],["2026-05-20T11:35:00","ALTE.EDG.ESR","26.82","0.01","-3.86"],["2026-05-20T11:35:00","ALTE.EDG3.ARR","26.85","0.02","-3.84"],["2026-05-20T11:35:00","ALTE.EDGG5G5","26.74","-0.07","-3.86"],["2026-05-20T11:35:00","ALTE.GRANT.ESR","27.80","-2.32","-0.55"],["2026-05-20T11:35:00","ALTE.GRANTCTY","27.80","-2.32","-0.55"],["2026-05-20T11:35:00","ALTE.JUN31.ARR","29.09","0.04","-1.62"],["2026-05-20T11:35:00","ALTE.KILBOUNIL","29.20","-0.08","-1.39"],["2026-05-20T11:35:00","ALTE.NEENAHG1","28.26","0.21","-2.62"],["2026-05-20T11:35:00","ALTE.NEENAHG2","28.26","0.21","-2.62"],["2026-05-20T11:35:00","ALTE.NLSD1.ARR","28.60","-1.49","-0.58"],["2026-05-20T11:35:00","ALTE.NLSD2.ARR","28.60","-1.49","-0.58"],["2026-05-20T11:35:00","ALTE.NROCK","28.80","-1.38","-0.49"],["2026-05-20T11:35:00","ALTE.ONIONRIV","26.20","0.03","-4.50"],["2026-05-20T11:35:00","ALTE.PADDOCK","29.41","-1.05","-0.21"],["2026-05-20T11:35:00","ALTE.PAR_1.AZ","28.97","0.01","-1.71"],["2026-05-20T11:35:00","ALTE.PDSG1S1","28.81","-0.63","-1.23"],["2026-05-20T11:35:00","ALTE.PPKC.ESR1","28.83","-0.46","-1.38"],["2026-05-20T11:35:00","ALTE.QUILTBLCK","28.47","-1.68","-0.52"],["2026-05-20T11:35:00","ALTE.ROCKGEN2","29.20","-0.67","-0.80"],["2026-05-20T11:35:00","ALTE.ROCKGEN3","29.20","-0.67","-0.80"],["2026-05-20T11:35:00","ALTE.SFONDDLG1","27.89","0.02","-2.80"],["2026-05-20T11:35:00","ALTE.SFONDDLG2","27.89","0.02","-2.80"],["2026-05-20T11:35:00","ALTE.SFONDDLG3","27.89","0.02","-2.80"],["2026-05-20T11:35:00","ALTE.SFONDDLG4","27.89","0.02","-2.80"],["2026-05-20T11:35:00","ALTE.SHEB1","26.68","-0.14","-3.85"],["2026-05-20T11:35:00","ALTE.SHEB2","26.68","-0.14","-3.85"],["2026-05-20T11:35:00","ALTE.SHPSN.ARR","29.31","-0.87","-0.49"],["2026-05-20T11:35:00","ALTE.SPRINGFD","27.29","-0.17","-3.21"],["2026-05-20T11:35:00","ALTE.TOWNECT_1","29.34","-1.11","-0.22"],["2026-05-20T11:35:00","ALTE.TOWNECT_2","29.34","-1.11","-0.22"],["2026-05-20T11:35:00","ALTE.TOWNEST11","29.34","-1.11","-0.22"],["2026-05-20T11:35:00","ALTE.TOWNEST12","29.34","-1.11","-0.22"],["2026-05-20T11:35:00","ALTE.WAUTOMA","28.32","-0.42","-1.93"],["2026-05-20T11:35:00","ALTE.WOOD.ESR","28.86","0.06","-1.87"],["2026-05-20T11:35:00","ALTE.WOODCTY","28.86","0.06","-1.87"],["2026-05-20T11:35:00","ALTE.WPPI_1.AZ","29.38","-0.37","-0.92"],["2026-05-20T11:35:00","ALTE.WRIVS_CT1","29.49","-0.93","-0.25"],["2026-05-20T11:35:00","ALTE.WRIVS_CT2","29.49","-0.93","-0.25"],["2026-05-20T11:35:00","ALTE.WRIVS_ST1","29.49","-0.93","-0.25"],["2026-05-20T11:35:00","ALTE.WRIVS_ST2","29.49","-0.93","-0.25"],["2026-05-20T11:35:00","ALTW.8THST.ARR","28.62","-1.11","-0.94"],["2026-05-20T11:35:00","ALTW.ADAMSADAM","27.60","-1.78","-1.29"],["2026-05-20T11:35:00","ALTW.ALTW","28.33","-1.22","-1.12"],["2026-05-20T11:35:00","ALTW.AMESWIND","27.46","-2.01","-1.20"],["2026-05-20T11:35:00","ALTW.ARMST.ARR","27.89","-1.56","-1.22"],["2026-05-20T11:35:00","ALTW.AZ","28.33","-1.22","-1.12"],["2026-05-20T11:35:00","ALTW.BART1AGR","27.77","-1.65","-1.25"],["2026-05-20T11:35:00","ALTW.BART1WPPI","27.77","-1.65","-1.25"],["2026-05-20T11:35:00","ALTW.BARTON2","27.77","-1.65","-1.25"],["2026-05-20T11:35:00","ALTW.BENT_TREE","27.46","-1.92","-1.29"],["2026-05-20T11:35:00","ALTW.BEPM.CBLD","28.49","-0.98","-1.20"],["2026-05-20T11:35:00","ALTW.BRLGTN1","27.04","-1.62","-2.01"],["2026-05-20T11:35:00","ALTW.BRLGTN2","27.04","-1.62","-2.01"],["2026-05-20T11:35:00","ALTW.BRLGTN3","27.04","-1.62","-2.01"],["2026-05-20T11:35:00","ALTW.BRLGTN4","27.04","-1.62","-2.01"],["2026-05-20T11:35:00","ALTW.BRLGTN5","26.98","-1.66","-2.03"],["2026-05-20T11:35:00","ALTW.BROOKE1","28.04","-1.42","-1.21"],["2026-05-20T11:35:00","ALTW.BVR.ARR","29.03","-0.94","-0.70"],["2026-05-20T11:35:00","ALTW.CC.EMERY1","27.90","-1.55","-1.22"],["2026-05-20T11:35:00","ALTW.CC.EMERY2","27.90","-1.55","-1.22"],["2026-05-20T11:35:00","ALTW.CC.MGS1","26.73","-2.74","-1.20"],["2026-05-20T11:35:00","ALTW.CC.MGS2","26.64","-2.83","-1.20"],["2026-05-20T11:35:00","ALTW.CERROG1","27.94","-1.51","-1.22"],["2026-05-20T11:35:00","ALTW.CMMPA.MTL","28.22","-1.09","-1.36"],["2026-05-20T11:35:00","ALTW.CMMPA.SPR","28.53","-0.76","-1.38"],["2026-05-20T11:35:00","ALTW.CMMPA.WIN","27.59","-1.72","-1.36"],["2026-05-20T11:35:00","NSP.NULM.6GT","27.32","-1.88","-1.47"],["2026-05-20T11:35:00","NSP.NULM.7GT","27.32","-1.88","-1.47"],["2026-05-20T11:35:00","NSP.NWEC.AZ","27.74","-1.80","-1.13"],["2026-05-20T11:35:00","NSP.NWELOAD","27.74","-1.80","-1.13"],["2026-05-20T11:35:00","NSP.OAKLKE_IBR","25.99","-3.21","-1.47"],["2026-05-20T11:35:00","NSP.ODELL.WND","26.74","-2.56","-1.37"],["2026-05-20T11:35:00","NSP.OTP","25.73","-3.46","-1.48"],["2026-05-20T11:35:00","NSP.OTPW_1.AZ","25.73","-3.46","-1.48"],["2026-05-20T11:35:00","NSP.OWATON_SIG","27.03","-2.70","-0.94"],["2026-05-20T11:35:00","NSP.OWATONA_7","27.03","-2.70","-0.94"],["2026-05-20T11:35:00","NSP.PRISL1","26.74","-2.92","-1.01"],["2026-05-20T11:35:00","NSP.PRISL1_LD","26.74","-2.92","-1.01"],["2026-05-20T11:35:00","NSP.PRISL2","26.66","-3.00","-1.01"],["2026-05-20T11:35:00","NSP.PRISL2_LD","26.66","-3.00","-1.01"],["2026-05-20T11:35:00","NSP.PROSE","26.38","-2.89","-1.40"],["2026-05-20T11:35:00","NSP.PVALEY.WND","27.17","-2.58","-0.92"],["2026-05-20T11:35:00","NSP.RAETNA.WND","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.RAPID.ARR","30.02","0.71","-1.36"],["2026-05-20T11:35:00","NSP.REDPINE","26.03","-3.16","-1.48"],["2026-05-20T11:35:00","NSP.REDWIN1","26.38","-3.27","-1.02"],["2026-05-20T11:35:00","NSP.REDWIN2","26.38","-3.27","-1.02"],["2026-05-20T11:35:00","NSP.RIVRSD10","26.87","-2.75","-1.05"],["2026-05-20T11:35:00","NSP.RIVRSD71","26.87","-2.75","-1.05"],["2026-05-20T11:35:00","NSP.RIVRSD72","26.87","-2.75","-1.05"],["2026-05-20T11:35:00","NSP.RIVRSD9","26.87","-2.75","-1.05"],["2026-05-20T11:35:00","NSP.ROCKRIDG1","26.54","-2.72","-1.41"],["2026-05-20T11:35:00","NSP.RWF__1_QS","26.98","-2.79","-0.90"],["2026-05-20T11:35:00","NSP.RWF__2","26.98","-2.79","-0.90"],["2026-05-20T11:35:00","NSP.S_RIDGE1","26.54","-2.72","-1.41"],["2026-05-20T11:35:00","NSP.SARTELL","26.33","-3.28","-1.06"],["2026-05-20T11:35:00","NSP.SHAKOBIO1","27.16","-2.51","-1.00"],["2026-05-20T11:35:00","NSP.SHERC1.SLR","26.07","-3.55","-1.05"],["2026-05-20T11:35:00","NSP.SHERC2.SLR","26.08","-3.54","-1.05"],["2026-05-20T11:35:00","NSP.SHERC3.SLR","26.07","-3.55","-1.05"],["2026-05-20T11:35:00","NSP.SHERCO.3","26.10","-3.52","-1.05"],["2026-05-20T11:35:00","NSP.SHERCO1","26.01","-3.61","-1.05"],["2026-05-20T11:35:00","NSP.SMP","27.16","-2.50","-1.01"],["2026-05-20T11:35:00","NSP.SMPM.S3","26.10","-3.52","-1.05"],["2026-05-20T11:35:00","NSP.SPGSPG1","26.50","-3.11","-1.06"],["2026-05-20T11:35:00","NSP.ST_PETER","26.71","-2.51","-1.45"],["2026-05-20T11:35:00","NSP.STCLOUD1","26.38","-3.24","-1.05"],["2026-05-20T11:35:00","NSP.STCRO","26.60","-2.86","-1.21"],["2026-05-20T11:35:00","NSP.STJM_1.AZ","28.74","-0.57","-1.36"],["2026-05-20T11:35:00","NSP.STONERAY","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.TEA_1.AZ","27.18","-2.48","-1.01"],["2026-05-20T11:35:00","NSP.UILK1","26.17","-3.07","-1.43"],["2026-05-20T11:35:00","NSP.UOFMGEN1","26.84","-2.76","-1.07"],["2026-05-20T11:35:00","NSP.UOFMGEN2","26.74","-2.86","-1.07"],["2026-05-20T11:35:00","NSP.UPLS_1.AZ","27.58","-2.04","-1.05"],["2026-05-20T11:35:00","NSP.UPLS_2.AZ","26.65","-3.11","-0.91"],["2026-05-20T11:35:00","NSP.UPLS_3.AZ","29.46","0.15","-1.36"],["2026-05-20T11:35:00","NSP.VALYVIEW1","26.54","-2.72","-1.41"],["2026-05-20T11:35:00","NSP.VELVAVELV","23.14","-4.21","-3.32"],["2026-05-20T11:35:00","NSP.W_TRIW_TR","26.34","-2.91","-1.42"],["2026-05-20T11:35:00","NSP.WESTSID1","26.73","-3.04","-0.90"],["2026-05-20T11:35:00","NSP.WHEAT1.ARR","28.28","-1.03","-1.36"],["2026-05-20T11:35:00","NSP.WHEAT3.ARR","28.28","-1.03","-1.36"],["2026-05-20T11:35:00","NSP.WHEATON_08","28.28","-1.03","-1.36"],["2026-05-20T11:35:00","NSP.WHEATON_09","28.28","-1.02","-1.37"],["2026-05-20T11:35:00","NSP.WHEATON_10","28.28","-1.02","-1.37"],["2026-05-20T11:35:00","NSP.WHEATON_11","28.28","-1.02","-1.37"],["2026-05-20T11:35:00","NSP.WHEATON_12","28.28","-1.02","-1.37"],["2026-05-20T11:35:00","NSP.WHEATON_13","28.28","-1.02","-1.37"],["2026-05-20T11:35:00","NSP.WILMAR1","26.20","-3.03","-1.44"],["2026-05-20T11:35:00","NSP.WILMAR2","26.20","-3.03","-1.44"],["2026-05-20T11:35:00","NSP.WIMUNI.AZ","28.67","-0.69","-1.31"],["2026-05-20T11:35:00","NSP.WINDVEST1","26.54","-2.72","-1.41"],["2026-05-20T11:35:00","NSP.WOODST1","26.46","-2.79","-1.42"],["2026-05-20T11:35:00","NSP.WPIPST1","26.17","-3.07","-1.43"],["2026-05-20T11:35:00","NSP.WPPI","28.15","-1.34","-1.18"],["2026-05-20T11:35:00","NSP.WPPI_1.AZ","28.15","-1.34","-1.18"],["2026-05-20T11:35:00","NSP.WSSOT3.HYD","28.34","-0.91","-1.42"],["2026-05-20T11:35:00","NSP.WSSOT4.HYD","28.34","-0.91","-1.42"],["2026-05-20T11:35:00","NYISO","32.09","0.92","0.50"],["2026-05-20T11:35:00","OKGE","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","ONT","31.34","0.34","0.33"],["2026-05-20T11:35:00","ONT.DECO.PSOUT","31.31","0.12","0.52"],["2026-05-20T11:35:00","ONT_W","26.20","-3.15","-1.32"],["2026-05-20T11:35:00","OPPD","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","OTP.ANT","26.53","-3.24","-0.90"],["2026-05-20T11:35:00","OTP.ASHTAIII","25.72","-4.04","-0.91"],["2026-05-20T11:35:00","OTP.ASHTUBULA","25.72","-4.04","-0.91"],["2026-05-20T11:35:00","OTP.ASTORIA","26.00","-3.19","-1.48"],["2026-05-20T11:35:00","OTP.AZ","25.69","-3.19","-1.79"],["2026-05-20T11:35:00","OTP.BENSON.ARR","27.21","-2.52","-0.94"],["2026-05-20T11:35:00","OTP.BEPC1","26.24","-3.26","-1.17"],["2026-05-20T11:35:00","OTP.BIGSTON1","26.53","-3.24","-0.90"],["2026-05-20T11:35:00","OTP.BRDRS1.WND","22.67","-4.94","-3.06"],["2026-05-20T11:35:00","OTP.CENTER1","-21.96","-4.70","-47.93"],["2026-05-20T11:35:00","OTP.COURTNY.WF","22.01","-4.07","-4.59"],["2026-05-20T11:35:00","OTP.COYOT1","17.34","-4.89","-8.44"],["2026-05-20T11:35:00","OTP.CRIDG1.WND","26.52","-3.25","-0.90"],["2026-05-20T11:35:00","OTP.CRIDG2.WND","26.52","-3.25","-0.90"],["2026-05-20T11:35:00","OTP.DHWE","25.96","-3.22","-1.49"],["2026-05-20T11:35:00","OTP.DR1_2.WND","26.44","-3.34","-0.89"],["2026-05-20T11:35:00","EAI.JONSCWL","21.28","-0.25","-9.14"],["2026-05-20T11:35:00","EAI.LK_CATH4","20.23","-1.27","-9.17"],["2026-05-20T11:35:00","EAI.LLS","20.71","-0.83","-9.13"],["2026-05-20T11:35:00","EAI.LYNCH2.ARR","20.85","-0.65","-9.17"],["2026-05-20T11:35:00","EAI.MABELV.ARR","20.40","-1.10","-9.17"],["2026-05-20T11:35:00","EAI.NIMBUSWF","20.34","-0.89","-9.44"],["2026-05-20T11:35:00","EAI.NLR_1.AZ","20.88","-0.62","-9.17"],["2026-05-20T11:35:00","EAI.NLRLD","20.88","-0.62","-9.17"],["2026-05-20T11:35:00","EAI.NPTSOL","20.91","-0.61","-9.15"],["2026-05-20T11:35:00","EAI.NWMADRIDSO","20.84","-0.70","-9.13"],["2026-05-20T11:35:00","EAI.OMLP_1.AZ","21.30","-0.24","-9.13"],["2026-05-20T11:35:00","EAI.PBENRGY_CT","20.34","-1.17","-9.16"],["2026-05-20T11:35:00","EAI.PBENRGY_ST","20.36","-1.15","-9.16"],["2026-05-20T11:35:00","EAI.PLUM_1C","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EAI.PLUM_PPEA","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EAI.PLUM1_MEUC","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EAI.PLUM2_MEUC","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EAI.PLUMPT","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EAI.PMISTSOL","20.33","-1.20","-9.14"],["2026-05-20T11:35:00","EAI.QUARTZ","20.44","-1.09","-9.14"],["2026-05-20T11:35:00","EAI.REDFDSOLAR","20.20","-1.31","-9.16"],["2026-05-20T11:35:00","EAI.REMMEL123","20.23","-1.27","-9.17"],["2026-05-20T11:35:00","EAI.RITCH3.ARR","20.81","-0.73","-9.13"],["2026-05-20T11:35:00","EAI.SEARCY","21.00","-0.52","-9.15"],["2026-05-20T11:35:00","EAI.SHRDN1.ARR","20.37","-1.13","-9.17"],["2026-05-20T11:35:00","EAI.SHRDN2.ARR","20.37","-1.13","-9.17"],["2026-05-20T11:35:00","EAI.SHRDN3.ARR","20.37","-1.13","-9.17"],["2026-05-20T11:35:00","EAI.STUTTGART","20.38","-1.15","-9.14"],["2026-05-20T11:35:00","EAI.UPS1_CT1","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS1_CT2","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS1_ST","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS2_CT1","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS2_CT2","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS2_ST","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS3_CT1","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS3_CT2","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS3_ST","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS4_CT1","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS4_CT2","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.UPS4_ST","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.WBSOL","20.32","-1.21","-9.14"],["2026-05-20T11:35:00","EAI.WH_BLUFF1","20.46","-1.05","-9.16"],["2026-05-20T11:35:00","EAI.WH_BLUFF2","20.46","-1.05","-9.16"],["2026-05-20T11:35:00","EAI.WHBLF.ARR","20.59","-0.92","-9.16"],["2026-05-20T11:35:00","EAI.WMPSOL","21.13","-0.41","-9.13"],["2026-05-20T11:35:00","EAI.WMULD_1.AZ","21.29","-0.25","-9.13"],["2026-05-20T11:35:00","EAI.WMULDLD","21.29","-0.25","-9.13"],["2026-05-20T11:35:00","EAI.WODLN1.ARR","20.54","-0.96","-9.17"],["2026-05-20T11:35:00","EAI.WSTMMP.ARR","21.38","-0.16","-9.13"],["2026-05-20T11:35:00","EAI.WTBLF5.ARR","20.46","-1.05","-9.16"],["2026-05-20T11:35:00","EDE","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","EDE.PLUM","30.69","-0.30","0.32"],["2026-05-20T11:35:00","EES.ACAD2_CT1","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.ACAD2_CT2","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.ACAD2_ST","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.ACADA1.ARR","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.ACADA2.ARR","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.AIRLIN.ARR","21.63","0.09","-9.13"],["2026-05-20T11:35:00","EES.AIRLIQ_GEI","21.84","0.30","-9.13"],["2026-05-20T11:35:00","EES.AMITESO","21.18","-0.37","-9.12"],["2026-05-20T11:35:00","EES.AXIALL","21.48","-0.04","-9.15"],["2026-05-20T11:35:00","EES.AXLPLQ","21.59","0.05","-9.13"],["2026-05-20T11:35:00","EES.BASFVFW","22.51","0.99","-9.15"],["2026-05-20T11:35:00","EES.BASTAP.ARR","19.50","-2.03","-9.14"],["2026-05-20T11:35:00","EES.BASTP1.ARR","19.50","-2.03","-9.14"],["2026-05-20T11:35:00","EES.BASTR1.ARR","19.70","-1.83","-9.14"],["2026-05-20T11:35:00","EES.BASTR2.ARR","19.70","-1.83","-9.14"],["2026-05-20T11:35:00","EES.BC1_1","21.24","-0.30","-9.13"],["2026-05-20T11:35:00","EES.BC1_2","21.24","-0.30","-9.13"],["2026-05-20T11:35:00","EES.BC1_3","21.24","-0.30","-9.13"],["2026-05-20T11:35:00","EES.BC1_4","21.24","-0.30","-9.13"],["2026-05-20T11:35:00","EES.BC2_1","21.30","-0.24","-9.13"],["2026-05-20T11:35:00","EES.BC2_2","21.30","-0.24","-9.13"],["2026-05-20T11:35:00","EES.BC2_3","21.30","-0.24","-9.13"],["2026-05-20T11:35:00","EES.BGTEL1.ARR","21.78","0.24","-9.13"],["2026-05-20T11:35:00","EES.BRAZ_1.AZ","22.37","0.87","-9.17"],["2026-05-20T11:35:00","EES.BRAZLD","22.37","0.87","-9.17"],["2026-05-20T11:35:00","EES.BRTNY1.ARR","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.BRTNY2.ARR","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.BURAS.ARR","21.84","0.30","-9.13"],["2026-05-20T11:35:00","EES.BXTRW5.ARR","20.62","-0.92","-9.13"],["2026-05-20T11:35:00","EES.BXTRWL.ARR","20.62","-0.92","-9.13"],["2026-05-20T11:35:00","EES.BXWSN2.ARR","20.63","-0.91","-9.13"],["2026-05-20T11:35:00","EES.BYCT1","21.76","0.23","-9.14"],["2026-05-20T11:35:00","EES.BYCT2","21.76","0.23","-9.14"],["2026-05-20T11:35:00","EES.BYCT3","21.76","0.23","-9.14"],["2026-05-20T11:35:00","EES.BYCT4","21.76","0.23","-9.14"],["2026-05-20T11:35:00","EES.BYGL","19.21","-2.32","-9.14"],["2026-05-20T11:35:00","EES.CALCAS1_CT","21.73","0.21","-9.15"],["2026-05-20T11:35:00","EES.CALCAS2_CT","21.73","0.21","-9.15"],["2026-05-20T11:35:00","EES.CALDWEL.AZ","22.61","1.11","-9.17"],["2026-05-20T11:35:00","EES.CALDWELL","22.61","1.11","-9.17"],["2026-05-20T11:35:00","EES.CARV_A","21.55","0.01","-9.13"],["2026-05-20T11:35:00","EES.CARV_BC","21.55","0.01","-9.13"],["2026-05-20T11:35:00","EES.CC.ACAD2","21.63","0.10","-9.14"],["2026-05-20T11:35:00","DPC.AZ","28.75","-0.78","-1.14"],["2026-05-20T11:35:00","DPC.DPC","28.73","-0.78","-1.16"],["2026-05-20T11:35:00","DPC.EDNF","29.55","-0.78","-0.34"],["2026-05-20T11:35:00","DPC.EKM1","28.30","-1.03","-1.34"],["2026-05-20T11:35:00","DPC.EKM2","28.30","-1.03","-1.34"],["2026-05-20T11:35:00","DPC.FILMOR.SLR","26.78","-2.58","-1.31"],["2026-05-20T11:35:00","DPC.FLAMBEAU","27.76","-1.41","-1.50"],["2026-05-20T11:35:00","DPC.GENOA3","29.06","-0.67","-0.94"],["2026-05-20T11:35:00","DPC.JPM","28.34","-1.19","-1.14"],["2026-05-20T11:35:00","DPC.MCNEILUS2","27.62","-1.76","-1.29"],["2026-05-20T11:35:00","DPC.NSPLOAD","30.02","0.76","-1.41"],["2026-05-20T11:35:00","DPC.NSPP_1.AZ","30.03","0.80","-1.44"],["2026-05-20T11:35:00","DPC.NWEC.AZ","28.14","-1.18","-1.35"],["2026-05-20T11:35:00","DPC.NWELOAD","28.14","-1.18","-1.35"],["2026-05-20T11:35:00","DPC.RIVR.ANVRY","29.03","-0.45","-1.19"],["2026-05-20T11:35:00","DPC.STNMAN.ARR","28.68","-1.44","-0.55"],["2026-05-20T11:35:00","DPC.WINNEBAGO","27.27","-2.11","-1.29"],["2026-05-20T11:35:00","DPL","31.63","0.20","0.76"],["2026-05-20T11:35:00","DUK","31.72","0.59","0.46"],["2026-05-20T11:35:00","EAI.AECC_1.AZ","20.93","-0.56","-9.18"],["2026-05-20T11:35:00","EAI.AECCHYDRO2","19.83","-1.70","-9.14"],["2026-05-20T11:35:00","EAI.AECCHYDRO9","20.39","-1.10","-9.18"],["2026-05-20T11:35:00","EAI.AECCLD","20.93","-0.56","-9.18"],["2026-05-20T11:35:00","EAI.AECCMCCLLN","20.60","-0.91","-9.16"],["2026-05-20T11:35:00","EAI.AECCMGVCT1","20.26","-1.24","-9.17"],["2026-05-20T11:35:00","EAI.AECCMGVCT2","20.26","-1.24","-9.17"],["2026-05-20T11:35:00","EAI.AECCMGVMST","20.26","-1.24","-9.17"],["2026-05-20T11:35:00","EAI.AECCOSWCT1","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWCT2","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWCT3","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWCT4","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWCT5","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWCT6","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWCT7","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWST1","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCOSWST2","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.AECCWCSOL","20.47","-1.05","-9.15"],["2026-05-20T11:35:00","EAI.ANO1","19.84","-1.64","-9.19"],["2026-05-20T11:35:00","EAI.ANO2","19.91","-1.57","-9.19"],["2026-05-20T11:35:00","EAI.ARSNC1.ARR","20.57","-0.94","-9.16"],["2026-05-20T11:35:00","EAI.BIGCYP120","21.17","-0.37","-9.13"],["2026-05-20T11:35:00","EAI.BIGCYP20","21.17","-0.37","-9.13"],["2026-05-20T11:35:00","EAI.BIGCYP40","21.17","-0.37","-9.13"],["2026-05-20T11:35:00","EAI.BLAKELY1","20.66","-0.84","-9.17"],["2026-05-20T11:35:00","EAI.BLAKELY2","20.66","-0.84","-9.17"],["2026-05-20T11:35:00","EAI.BUBALD","20.58","-0.92","-9.17"],["2026-05-20T11:35:00","EAI.CARPNTR_1","20.44","-1.06","-9.17"],["2026-05-20T11:35:00","EAI.CARPNTR_2","20.44","-1.06","-9.17"],["2026-05-20T11:35:00","EAI.CC.AECCMGV","20.26","-1.24","-9.17"],["2026-05-20T11:35:00","EAI.CC.AECCOSW","20.48","-1.03","-9.16"],["2026-05-20T11:35:00","EAI.CC.BLAKLY","20.66","-0.84","-9.17"],["2026-05-20T11:35:00","EAI.CC.DEGRAY","20.42","-1.08","-9.17"],["2026-05-20T11:35:00","EAI.CC.DELL","21.16","-0.38","-9.13"],["2026-05-20T11:35:00","EAI.CC.HT_SPR1","20.22","-1.28","-9.17"],["2026-05-20T11:35:00","EAI.CC.PBENRGY","20.34","-1.17","-9.16"],["2026-05-20T11:35:00","EAI.CC.UPS1","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.CC.UPS2","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.CC.UPS3","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.CC.UPS4","20.16","-1.35","-9.16"],["2026-05-20T11:35:00","EAI.CHLK1","21.27","-0.27","-9.13"],["2026-05-20T11:35:00","EAI.CHLK2","21.27","-0.27","-9.13"],["2026-05-20T11:35:00","EAI.CHLK3","21.27","-0.27","-9.13"],["2026-05-20T11:35:00","EAI.CLKS","20.99","-0.55","-9.13"],["2026-05-20T11:35:00","EAI.COUCH2.ARR","20.71","-0.79","-9.17"],["2026-05-20T11:35:00","EAI.CROSSETT","19.53","-2.00","-9.14"],["2026-05-20T11:35:00","EAI.CWAYLD","20.66","-0.83","-9.18"],["2026-05-20T11:35:00","EAI.CWAYLD1.AZ","20.66","-0.83","-9.18"],["2026-05-20T11:35:00","EAI.CWCP","20.50","-1.03","-9.14"],["2026-05-20T11:35:00","EAI.CWL_1.AZ","21.28","-0.25","-9.14"],["2026-05-20T11:35:00","EAI.CWL_A","21.23","-0.30","-9.14"],["2026-05-20T11:35:00","EAI.CWL_B","21.23","-0.30","-9.14"],["2026-05-20T11:35:00","EAI.CWL_C","21.23","-0.30","-9.14"],["2026-05-20T11:35:00","EAI.CWL_D","21.23","-0.30","-9.14"],["2026-05-20T11:35:00","EAI.CWL_E","21.23","-0.30","-9.14"],["2026-05-20T11:35:00","EAI.CYVY","20.90","-0.63","-9.14"],["2026-05-20T11:35:00","EAI.DEGRAY1","20.42","-1.08","-9.17"],["2026-05-20T11:35:00","EAI.DEGRAY2","20.42","-1.08","-9.17"],["2026-05-20T11:35:00","EAI.DELL.CT1","21.16","-0.38","-9.13"],["2026-05-20T11:35:00","EAI.DELL.CT2","21.16","-0.38","-9.13"],["2026-05-20T11:35:00","EAI.DELL.ST3","21.16","-0.38","-9.13"],["2026-05-20T11:35:00","EAI.DRVRSOL","21.35","-0.20","-9.12"],["2026-05-20T11:35:00","EAI.EAILD","20.81","-0.70","-9.16"],["2026-05-20T11:35:00","EAI.EAILD.RLA","20.81","-0.70","-9.16"],["2026-05-20T11:35:00","EAI.EAMP_1.AZ","20.81","-0.70","-9.16"],["2026-05-20T11:35:00","EAI.ELDORA.ARR","20.17","-1.34","-9.16"],["2026-05-20T11:35:00","EAI.FLATFORKSO","20.52","-1.02","-9.13"],["2026-05-20T11:35:00","EAI.FORGEVWSO","20.20","-1.34","-9.13"],["2026-05-20T11:35:00","EAI.GACP.GMPWR","21.37","-0.18","-9.12"],["2026-05-20T11:35:00","EAI.H_SPR1_CT1","20.22","-1.28","-9.17"],["2026-05-20T11:35:00","EAI.H_SPR1_CT2","20.22","-1.28","-9.17"],["2026-05-20T11:35:00","EAI.H_SPR1_ST","20.22","-1.28","-9.17"],["2026-05-20T11:35:00","EAI.HAPPY","20.93","-0.59","-9.15"],["2026-05-20T11:35:00","EAI.HASKL1.ARR","20.44","-1.06","-9.17"],["2026-05-20T11:35:00","EAI.INDEPEND1","20.92","-0.60","-9.15"],["2026-05-20T11:35:00","EAI.INDEPEND2","20.94","-0.58","-9.15"],["2026-05-20T11:35:00","MDU.GRE.EMMLOG","-32.33","-6.15","-56.85"],["2026-05-20T11:35:00","MDU.HESKET_3","-30.62","-4.19","-57.10"],["2026-05-20T11:35:00","MDU.HESKET_4","-30.62","-4.19","-57.10"],["2026-05-20T11:35:00","MDU.LEWIS2","19.29","-4.08","-7.30"],["2026-05-20T11:35:00","MDU.MCTURB1","15.64","-3.74","-11.29"],["2026-05-20T11:35:00","MDU.MDU","0.30","-3.54","-26.83"],["2026-05-20T11:35:00","MDU.MERRICOURT","25.95","-4.37","-0.35"],["2026-05-20T11:35:00","MDU.MPC","18.65","-4.50","-7.52"],["2026-05-20T11:35:00","MDU.NWPS","18.65","-4.50","-7.52"],["2026-05-20T11:35:00","MDU.OTP","18.65","-4.50","-7.52"],["2026-05-20T11:35:00","MDU.OTPW_1.AZ","18.65","-4.50","-7.52"],["2026-05-20T11:35:00","MDU.TATANKA1","25.94","-4.38","-0.35"],["2026-05-20T11:35:00","MDU.TSWF1","16.39","-3.31","-10.97"],["2026-05-20T11:35:00","MDU.WISHEKNW1","-32.49","-6.31","-56.85"],["2026-05-20T11:35:00","MEC.ADAIR_W1","27.63","-1.90","-1.14"],["2026-05-20T11:35:00","MEC.ADAMS","26.82","-2.76","-1.09"],["2026-05-20T11:35:00","MEC.ALTM_1.AZ","27.87","-1.66","-1.14"],["2026-05-20T11:35:00","MEC.ALTW","27.81","-1.72","-1.14"],["2026-05-20T11:35:00","MEC.AMES","28.47","-1.01","-1.19"],["2026-05-20T11:35:00","MEC.AMES_1.AZ","28.47","-1.01","-1.19"],["2026-05-20T11:35:00","MEC.AMES_UNIT8","28.39","-1.09","-1.19"],["2026-05-20T11:35:00","MEC.ARBHILL_S","27.47","-2.05","-1.15"],["2026-05-20T11:35:00","MEC.ARBORHL1","27.47","-2.05","-1.15"],["2026-05-20T11:35:00","MEC.ATLN","27.78","-1.77","-1.12"],["2026-05-20T11:35:00","MEC.AZ","28.00","-1.58","-1.09"],["2026-05-20T11:35:00","MEC.BEAVERCR","27.48","-2.00","-1.19"],["2026-05-20T11:35:00","MEC.BEPM.CPZD","28.07","-1.40","-1.20"],["2026-05-20T11:35:00","MEC.BEPM_1.AZ","28.44","-1.08","-1.15"],["2026-05-20T11:35:00","MEC.BEPM_WS3","27.59","-2.01","-1.07"],["2026-05-20T11:35:00","MEC.BEPM_WS4","27.59","-2.01","-1.07"],["2026-05-20T11:35:00","MEC.CAROL_W1","28.31","-1.18","-1.18"],["2026-05-20T11:35:00","MEC.CAROLL_W2","28.31","-1.18","-1.18"],["2026-05-20T11:35:00","MEC.CC.GDM1","27.86","-1.62","-1.19"],["2026-05-20T11:35:00","MEC.CC.GDM2","27.86","-1.62","-1.19"],["2026-05-20T11:35:00","MEC.CENTURY_1","27.96","-1.51","-1.20"],["2026-05-20T11:35:00","MEC.CFU","28.56","-0.96","-1.15"],["2026-05-20T11:35:00","MEC.CFU_1.AZ","28.56","-0.96","-1.15"],["2026-05-20T11:35:00","MEC.CFU6","28.61","-0.91","-1.15"],["2026-05-20T11:35:00","MEC.CFU7","28.61","-0.91","-1.15"],["2026-05-20T11:35:00","MEC.CHASCS_W","28.52","-0.96","-1.19"],["2026-05-20T11:35:00","MEC.CHASCS1","28.52","-0.96","-1.19"],["2026-05-20T11:35:00","MEC.CHASCS2","28.52","-0.96","-1.19"],["2026-05-20T11:35:00","MEC.CHICKASAW","28.12","-1.41","-1.14"],["2026-05-20T11:35:00","MEC.CLIPR1","27.95","-1.51","-1.21"],["2026-05-20T11:35:00","MEC.CMMPA.ELD","28.55","-1.38","-0.74"],["2026-05-20T11:35:00","MEC.CMMPA.MONT","27.37","-2.08","-1.22"],["2026-05-20T11:35:00","MEC.COMP.ARR","28.02","-1.49","-1.16"],["2026-05-20T11:35:00","MEC.CONTRAIL1","27.20","-2.44","-1.03"],["2026-05-20T11:35:00","MEC.CORALV1","28.33","-1.33","-1.01"],["2026-05-20T11:35:00","MEC.CORALV2","28.33","-1.33","-1.01"],["2026-05-20T11:35:00","MEC.CORALV3","28.33","-1.33","-1.01"],["2026-05-20T11:35:00","MEC.CORALV4","28.33","-1.33","-1.01"],["2026-05-20T11:35:00","MEC.DIAMNDTR1","27.78","-1.74","-1.15"],["2026-05-20T11:35:00","MEC.DR.CFU_ECG","28.45","-1.07","-1.15"],["2026-05-20T11:35:00","MEC.DR.CFU_SM","28.61","-0.91","-1.15"],["2026-05-20T11:35:00","MEC.DR.RIA","28.80","-1.12","-0.75"],["2026-05-20T11:35:00","MEC.ECLIPSE1","27.48","-2.06","-1.13"],["2026-05-20T11:35:00","MEC.EL_FARM_1","28.45","-1.07","-1.15"],["2026-05-20T11:35:00","MEC.EL_FARM_2","28.43","-1.09","-1.15"],["2026-05-20T11:35:00","MEC.EL_FARM_3","28.40","-1.12","-1.15"],["2026-05-20T11:35:00","MEC.FARMER","27.65","-2.00","-1.02"],["2026-05-20T11:35:00","MEC.GDMEC_1","27.86","-1.62","-1.19"],["2026-05-20T11:35:00","MEC.GDMEC_1_3","27.86","-1.62","-1.19"],["2026-05-20T11:35:00","MEC.GDMEC_2","27.86","-1.62","-1.19"],["2026-05-20T11:35:00","MEC.GDMEC_2_3","27.86","-1.62","-1.19"],["2026-05-20T11:35:00","MEC.GENESEO","28.06","-1.53","-1.08"],["2026-05-20T11:35:00","MEC.GLACIERS","27.27","-2.20","-1.20"],["2026-05-20T11:35:00","MEC.HCPD.ABRN","28.33","-1.17","-1.17"],["2026-05-20T11:35:00","MEC.HIGHLAND1","27.22","-2.23","-1.22"],["2026-05-20T11:35:00","MEC.HIGHLAND2","27.22","-2.23","-1.22"],["2026-05-20T11:35:00","MEC.HIGHLAND3","27.22","-2.23","-1.22"],["2026-05-20T11:35:00","MEC.HOLLIDAYCR","27.40","-2.06","-1.21"],["2026-05-20T11:35:00","MEC.HRTDV2.WND","27.56","-1.98","-1.13"],["2026-05-20T11:35:00","MEC.IDAGROVE","27.44","-2.06","-1.17"],["2026-05-20T11:35:00","MEC.IDAGROVEW","27.44","-2.06","-1.17"],["2026-05-20T11:35:00","MEC.IVESTER","26.71","-2.76","-1.20"],["2026-05-20T11:35:00","MEC.KNOXIN_1","28.14","-1.28","-1.25"],["2026-05-20T11:35:00","MEC.KOSUTH.MVP","27.35","-2.08","-1.24"],["2026-05-20T11:35:00","MEC.LAUREL_1","26.97","-2.49","-1.21"],["2026-05-20T11:35:00","MEC.LOUISA_1","27.88","-1.84","-0.95"],["2026-05-20T11:35:00","MEC.LUNDGREN","27.45","-2.02","-1.20"],["2026-05-20T11:35:00","MEC.LUNDQS_1","28.40","-1.12","-1.15"],["2026-05-20T11:35:00","MEC.LVED_1.AZ","29.08","-0.38","-1.21"],["2026-05-20T11:35:00","MEC.MACKSBURG","27.39","-2.14","-1.14"],["2026-05-20T11:35:00","MEC.MEAN.LD","28.43","-1.04","-1.20"],["2026-05-20T11:35:00","MEC.MEAN_1.AZ","28.33","-1.17","-1.17"],["2026-05-20T11:35:00","MEC.MEAN_10.AZ","28.81","-0.68","-1.18"],["2026-05-20T11:35:00","MEC.MEAN_2.AZ","28.63","-1.17","-0.87"],["2026-05-20T11:35:00","MEC.MEAN_3.AZ","28.07","-1.36","-1.24"],["2026-05-20T11:35:00","MEC.MEAN_4.AZ","28.55","-0.96","-1.16"],["2026-05-20T11:35:00","MEC.MEAN_5.AZ","28.38","-1.08","-1.21"],["2026-05-20T11:35:00","MEC.MEAN_6.AZ","28.19","-1.25","-1.23"],["2026-05-20T11:35:00","MEC.MEAN_7.AZ","27.50","-2.02","-1.15"],["2026-05-20T11:35:00","MEC.MEAN_8.AZ","29.07","-0.39","-1.21"],["2026-05-20T11:35:00","MEC.MECB","28.00","-1.58","-1.09"],["2026-05-20T11:35:00","EES.CC.JWL_1","21.41","-0.13","-9.13"],["2026-05-20T11:35:00","EES.CC.JWL_2","21.41","-0.13","-9.13"],["2026-05-20T11:35:00","EES.CC.LKCHAR","21.14","-0.38","-9.15"],["2026-05-20T11:35:00","EES.CC.MTCPS","21.77","0.26","-9.16"],["2026-05-20T11:35:00","EES.CC.NINEM6","21.52","-0.02","-9.13"],["2026-05-20T11:35:00","EES.CC.NOPS","21.80","0.26","-9.13"],["2026-05-20T11:35:00","EES.CC.OCAPS","22.61","1.09","-9.15"],["2026-05-20T11:35:00","EES.CNWAY2.ARR","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.COLY1.ARR","21.43","-0.11","-9.13"],["2026-05-20T11:35:00","EES.CONC","22.55","1.03","-9.15"],["2026-05-20T11:35:00","EES.CONCECO","22.55","1.03","-9.15"],["2026-05-20T11:35:00","EES.CONCORDIA","20.87","-0.67","-9.13"],["2026-05-20T11:35:00","EES.CONCPK","22.55","1.03","-9.15"],["2026-05-20T11:35:00","EES.CONCSUP","22.55","1.03","-9.15"],["2026-05-20T11:35:00","EES.CONWAY.ARR","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.CTEAU2.ARR","22.18","0.64","-9.13"],["2026-05-20T11:35:00","EES.CTW_1","21.50","-0.02","-9.15"],["2026-05-20T11:35:00","EES.CTW_2","21.50","-0.02","-9.15"],["2026-05-20T11:35:00","EES.CTW_3","21.50","-0.02","-9.15"],["2026-05-20T11:35:00","EES.CTW_4","21.50","-0.02","-9.15"],["2026-05-20T11:35:00","EES.CYPRESS1CT","21.52","0.00","-9.15"],["2026-05-20T11:35:00","EES.CYPRESS2CT","21.52","0.00","-9.15"],["2026-05-20T11:35:00","EES.DBAYO1.ARR","21.68","0.14","-9.13"],["2026-05-20T11:35:00","EES.DEMCO","21.78","0.24","-9.13"],["2026-05-20T11:35:00","EES.DERSLD","21.16","-0.35","-9.16"],["2026-05-20T11:35:00","EES.DOWCHEM","21.51","-0.03","-9.13"],["2026-05-20T11:35:00","EES.DOWCHEMECO","21.51","-0.03","-9.13"],["2026-05-20T11:35:00","EES.DOWCHEMPK","21.51","-0.03","-9.13"],["2026-05-20T11:35:00","EES.DOWCHEMSUP","21.51","-0.03","-9.13"],["2026-05-20T11:35:00","EES.DR.ELLPT1","21.68","0.14","-9.13"],["2026-05-20T11:35:00","EES.DR.ENMP","21.86","0.32","-9.13"],["2026-05-20T11:35:00","EES.DR.OSG","22.47","0.96","-9.16"],["2026-05-20T11:35:00","EES.EGMP_1.AZ","21.84","0.31","-9.14"],["2026-05-20T11:35:00","EES.EGMP_2.AZ","21.62","0.10","-9.15"],["2026-05-20T11:35:00","EES.ELILD","21.68","0.14","-9.13"],["2026-05-20T11:35:00","EES.ELILD.RLA","21.68","0.14","-9.13"],["2026-05-20T11:35:00","EES.ELMP_1.AZ","21.64","0.10","-9.13"],["2026-05-20T11:35:00","EES.EMMP_1.AZ","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EES.EMMP_2.AZ","21.34","-0.21","-9.12"],["2026-05-20T11:35:00","EES.ENCO","21.58","0.04","-9.13"],["2026-05-20T11:35:00","EES.ENMP_1.AZ","21.88","0.34","-9.13"],["2026-05-20T11:35:00","EES.ESSO","21.57","0.03","-9.13"],["2026-05-20T11:35:00","EES.ETEC","22.47","0.96","-9.16"],["2026-05-20T11:35:00","EES.ETEC_1.AZ","22.48","0.97","-9.16"],["2026-05-20T11:35:00","EES.ETILD","22.61","1.10","-9.16"],["2026-05-20T11:35:00","EES.ETMP_1.AZ","22.60","1.09","-9.16"],["2026-05-20T11:35:00","EES.EXXOBMT","22.43","0.91","-9.15"],["2026-05-20T11:35:00","EES.EXXON","21.58","0.04","-9.13"],["2026-05-20T11:35:00","EES.FLRNCE.ARR","21.28","-0.27","-9.12"],["2026-05-20T11:35:00","EES.FORMOSA_BR","21.58","0.04","-9.13"],["2026-05-20T11:35:00","EES.FRONT_TX1","21.54","0.04","-9.17"],["2026-05-20T11:35:00","EES.FRONT_TX2","21.54","0.04","-9.17"],["2026-05-20T11:35:00","EES.FRONT_TX3","21.54","0.04","-9.17"],["2026-05-20T11:35:00","EES.FRSKR1.ARR","19.96","-1.56","-9.15"],["2026-05-20T11:35:00","EES.GEISMAR","21.78","0.24","-9.13"],["2026-05-20T11:35:00","EES.GP_PORTHUD","21.40","-0.14","-9.13"],["2026-05-20T11:35:00","EES.HNTSMN_PNO","22.75","1.23","-9.15"],["2026-05-20T11:35:00","EES.HOUMA.ARR","22.27","0.73","-9.13"],["2026-05-20T11:35:00","EES.HRTBRG.ARR","21.63","0.11","-9.15"],["2026-05-20T11:35:00","EES.INLND1.ARR","21.73","0.21","-9.15"],["2026-05-20T11:35:00","EES.INLND2.ARR","21.73","0.21","-9.15"],["2026-05-20T11:35:00","EES.IRISSOLAR","20.97","-0.58","-9.12"],["2026-05-20T11:35:00","EES.JAXSNS.ARR","21.16","-0.39","-9.12"],["2026-05-20T11:35:00","EES.JDEC","22.02","0.50","-9.15"],["2026-05-20T11:35:00","EES.JWL_CT1","21.40","-0.14","-9.13"],["2026-05-20T11:35:00","EES.JWL_CT2","21.39","-0.15","-9.13"],["2026-05-20T11:35:00","EES.JWL_ST1","21.43","-0.11","-9.13"],["2026-05-20T11:35:00","EES.JWL_ST2","21.43","-0.11","-9.13"],["2026-05-20T11:35:00","EES.KRBYVLE.AZ","22.58","1.06","-9.15"],["2026-05-20T11:35:00","EES.L_CREEK1","21.76","0.25","-9.16"],["2026-05-20T11:35:00","EES.L_CREEK2","21.80","0.29","-9.16"],["2026-05-20T11:35:00","EES.L_GYPSY2","21.63","0.09","-9.13"],["2026-05-20T11:35:00","EES.L_GYPSY3","21.52","-0.02","-9.13"],["2026-05-20T11:35:00","EES.LA3","21.31","-0.23","-9.13"],["2026-05-20T11:35:00","EES.LFSF","19.80","-1.72","-9.15"],["2026-05-20T11:35:00","EES.LIBERTY","22.88","1.37","-9.16"],["2026-05-20T11:35:00","EES.LKCHAR_CT1","21.05","-0.47","-9.15"],["2026-05-20T11:35:00","EES.LKCHAR_CT2","21.05","-0.47","-9.15"],["2026-05-20T11:35:00","EES.LKCHAR_ST","21.26","-0.26","-9.15"],["2026-05-20T11:35:00","EES.LONSTR1","21.74","0.22","-9.15"],["2026-05-20T11:35:00","EES.MAGPOWG","21.44","-0.10","-9.13"],["2026-05-20T11:35:00","EES.MCLWS1.ARR","21.99","0.47","-9.15"],["2026-05-20T11:35:00","EES.MICHOD.ARR","21.87","0.33","-9.13"],["2026-05-20T11:35:00","EES.MONDUSOLAR","20.57","-0.96","-9.14"],["2026-05-20T11:35:00","EES.MORIL1.ARR","22.35","0.82","-9.14"],["2026-05-20T11:35:00","EES.MORTN1.ARR","21.12","-0.44","-9.11"],["2026-05-20T11:35:00","EES.MORTN2.ARR","21.12","-0.44","-9.11"],["2026-05-20T11:35:00","EES.MOTIVA_GEN","22.81","1.29","-9.15"],["2026-05-20T11:35:00","EES.MTCPSCT1","21.84","0.33","-9.16"],["2026-05-20T11:35:00","EES.MTCPSCT2","21.74","0.23","-9.16"],["2026-05-20T11:35:00","EES.MTCPSST1","21.80","0.29","-9.16"],["2026-05-20T11:35:00","EES.NELSON1","21.44","-0.08","-9.15"],["2026-05-20T11:35:00","EES.NELSON2","21.44","-0.08","-9.15"],["2026-05-20T11:35:00","EES.NELSON6","21.49","-0.03","-9.15"],["2026-05-20T11:35:00","EES.NEWTON","22.79","1.28","-9.16"],["2026-05-20T11:35:00","HE.CIN","33.85","1.94","1.24"],["2026-05-20T11:35:00","HE.HE","33.91","2.01","1.23"],["2026-05-20T11:35:00","HE.HEIRLOOMSLR","32.65","0.74","1.24"],["2026-05-20T11:35:00","HE.MEROM_AUX","32.28","0.20","1.41"],["2026-05-20T11:35:00","HE.MEROM_CH1","32.28","0.20","1.41"],["2026-05-20T11:35:00","HE.MEROM_CH2","32.28","0.20","1.41"],["2026-05-20T11:35:00","HE.MEROM1","32.28","0.20","1.41"],["2026-05-20T11:35:00","HE.MEROM2","32.28","0.20","1.41"],["2026-05-20T11:35:00","HE.OSPR_PT","32.39","0.31","1.41"],["2026-05-20T11:35:00","HE.RATTS.ARR","32.78","0.86","1.25"],["2026-05-20T11:35:00","HE.RATTS1SLR","32.65","0.74","1.24"],["2026-05-20T11:35:00","HE.SIGW","34.67","2.87","1.13"],["2026-05-20T11:35:00","HE.WORTH1","32.48","0.45","1.36"],["2026-05-20T11:35:00","HE.WORTH2","32.48","0.45","1.36"],["2026-05-20T11:35:00","HE.WORTH3","32.48","0.45","1.36"],["2026-05-20T11:35:00","HE.WORTH4","32.48","0.45","1.36"],["2026-05-20T11:35:00","HMPL.HMPL_1.AZ","33.72","1.94","1.11"],["2026-05-20T11:35:00","HMPL.HMPLOAD","33.72","1.94","1.11"],["2026-05-20T11:35:00","ILGEN1.AGG","31.55","-0.62","1.50"],["2026-05-20T11:35:00","ILGEN10.AGG","31.55","-0.62","1.50"],["2026-05-20T11:35:00","ILGEN2.AGG","31.55","-0.62","1.50"],["2026-05-20T11:35:00","ILGEN3.AGG","30.79","-0.82","0.94"],["2026-05-20T11:35:00","ILGEN4.AGG","30.69","-0.43","0.45"],["2026-05-20T11:35:00","ILGEN5.AGG","31.55","-0.62","1.50"],["2026-05-20T11:35:00","ILGEN7.AGG","31.55","-0.62","1.50"],["2026-05-20T11:35:00","ILLINOIS.HUB","32.88","-0.69","2.90"],["2026-05-20T11:35:00","INDIANA.HUB","33.62","1.74","1.21"],["2026-05-20T11:35:00","INDN","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","IPL.16EVCT7","33.71","1.77","1.27"],["2026-05-20T11:35:00","IPL.16EVCT8","33.71","1.77","1.27"],["2026-05-20T11:35:00","IPL.16EVST9","33.71","1.77","1.27"],["2026-05-20T11:35:00","IPL.16GEOR11G","33.43","1.48","1.28"],["2026-05-20T11:35:00","IPL.16GEOR22G","33.63","1.68","1.28"],["2026-05-20T11:35:00","IPL.16GEOR33G","33.63","1.68","1.28"],["2026-05-20T11:35:00","IPL.16GEOR44G","33.43","1.48","1.28"],["2026-05-20T11:35:00","IPL.16PETE.AGG","32.69","0.75","1.27"],["2026-05-20T11:35:00","IPL.16PETEE3","32.75","0.81","1.27"],["2026-05-20T11:35:00","IPL.16PETEE4","32.69","0.75","1.27"],["2026-05-20T11:35:00","IPL.16STOC4C4","33.33","1.39","1.27"],["2026-05-20T11:35:00","IPL.16STOC5C5","33.22","1.28","1.27"],["2026-05-20T11:35:00","IPL.16STOT.AGG","33.35","1.41","1.27"],["2026-05-20T11:35:00","IPL.16STOU5O5","33.28","1.34","1.27"],["2026-05-20T11:35:00","IPL.16STOU6O6","33.39","1.45","1.27"],["2026-05-20T11:35:00","IPL.16STOU7O7","33.36","1.42","1.27"],["2026-05-20T11:35:00","IPL.16STOUCC6","33.48","1.54","1.27"],["2026-05-20T11:35:00","IPL.16STOUTR1","33.50","1.56","1.27"],["2026-05-20T11:35:00","IPL.16SYST.AGG","33.10","1.16","1.27"],["2026-05-20T11:35:00","IPL.AZ","33.69","1.75","1.27"],["2026-05-20T11:35:00","IPL.CC.IPLEV01","33.71","1.77","1.27"],["2026-05-20T11:35:00","IPL.HE","33.64","1.70","1.27"],["2026-05-20T11:35:00","IPL.HEPM_1.AZ","33.64","1.70","1.27"],["2026-05-20T11:35:00","IPL.IPL","33.69","1.75","1.27"],["2026-05-20T11:35:00","IPL.PEC01","32.67","0.73","1.27"],["2026-05-20T11:35:00","IPL.PIKECB01","32.75","0.81","1.27"],["2026-05-20T11:35:00","IPL.STOU3.ARR","33.48","1.54","1.27"],["2026-05-20T11:35:00","IPL.WVPA","33.69","1.75","1.27"],["2026-05-20T11:35:00","KACY","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","KCPL","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","LAFA.AZ","22.13","0.60","-9.14"],["2026-05-20T11:35:00","LAFA.HARGIS1","22.22","0.69","-9.14"],["2026-05-20T11:35:00","LAFA.HARGIS2","22.22","0.69","-9.14"],["2026-05-20T11:35:00","LAFA.LABBE1","21.89","0.36","-9.14"],["2026-05-20T11:35:00","LAFA.LABBE2","21.89","0.36","-9.14"],["2026-05-20T11:35:00","LAFA.LAFA","22.13","0.60","-9.14"],["2026-05-20T11:35:00","LAGN.DEMCO1.AZ","21.78","0.24","-9.13"],["2026-05-20T11:35:00","LAGN.LAGN_1.AZ","21.47","-0.06","-9.14"],["2026-05-20T11:35:00","LAGT.1803","21.47","-0.06","-9.14"],["2026-05-20T11:35:00","LAGT.1803CEG","21.47","-0.06","-9.14"],["2026-05-20T11:35:00","LAGT.LOGC.ARR","19.50","-2.03","-9.14"],["2026-05-20T11:35:00","LAGT.PCE","21.32","-0.22","-9.13"],["2026-05-20T11:35:00","LEPA.AZ","21.96","0.42","-9.13"],["2026-05-20T11:35:00","LEPA.CPLAQ.ARR","22.17","0.63","-9.13"],["2026-05-20T11:35:00","LEPA.HOUMA","22.27","0.73","-9.13"],["2026-05-20T11:35:00","LEPA.HOUMA_G14","22.27","0.73","-9.13"],["2026-05-20T11:35:00","LEPA.HOUMA_G15","22.27","0.73","-9.13"],["2026-05-20T11:35:00","LEPA.HOUMA_G16","22.27","0.73","-9.13"],["2026-05-20T11:35:00","LEPA.LEPA","21.62","0.10","-9.15"],["2026-05-20T11:35:00","LEPA.MGC_UNT01","22.19","0.66","-9.14"],["2026-05-20T11:35:00","LEPA.MRCTY.ARR","22.19","0.66","-9.14"],["2026-05-20T11:35:00","LEPA.MURRAY","18.91","-2.63","-9.13"],["2026-05-20T11:35:00","LES","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","LGEE","32.91","1.31","0.93"],["2026-05-20T11:35:00","LOUISIANA.HUB","21.76","0.22","-9.13"],["2026-05-20T11:35:00","MDU.AZ","9.72","-3.68","-17.27"],["2026-05-20T11:35:00","MDU.BADGERWND","-32.50","-6.32","-56.85"],["2026-05-20T11:35:00","MDU.BDGRWF2OON","-32.50","-6.32","-56.85"],["2026-05-20T11:35:00","MDU.BEPC","-22.03","-4.56","-48.14"],["2026-05-20T11:35:00","MDU.CEDARHLS","15.85","-3.55","-11.27"],["2026-05-20T11:35:00","MDU.DIAMNDWILW","15.85","-3.55","-11.27"],["2026-05-20T11:35:00","MDU.ELLNDL.MVP","26.63","-3.66","-0.38"],["2026-05-20T11:35:00","MDU.ELLNDL_LD","26.50","-3.82","-0.35"],["2026-05-20T11:35:00","MDU.ELLNDL_LD2","26.46","-3.86","-0.35"],["2026-05-20T11:35:00","MDU.FOXTL.WND","25.98","-4.34","-0.35"],["2026-05-20T11:35:00","MDU.GLENDC1","15.96","-3.66","-11.05"],["2026-05-20T11:35:00","MDU.GLENDC2","15.96","-3.66","-11.05"],["2026-05-20T11:35:00","MDU.GLENULST_6","-30.63","-4.16","-57.14"],["2026-05-20T11:35:00","MDU.GRE.ELBESS","-32.33","-6.15","-56.85"],["2026-05-20T11:35:00","AMIL.IGS","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.IMEA.BHSF","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.IMEA.HOOS","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.IMEA_1.AZ","31.30","-0.66","1.29"],["2026-05-20T11:35:00","AMIL.IOW_AFRYT","28.48","-1.18","-1.01"],["2026-05-20T11:35:00","AMIL.IP","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.IP.AZ","31.73","-0.55","1.61"],["2026-05-20T11:35:00","AMIL.IP.IMEA","32.07","-0.69","2.09"],["2026-05-20T11:35:00","AMIL.IPRETL","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.IPVS.MVP","24.77","-1.66","-4.24"],["2026-05-20T11:35:00","AMIL.KIMMEL","30.45","-0.54","0.32"],["2026-05-20T11:35:00","AMIL.L69_AHOPK","29.17","-0.53","-0.97"],["2026-05-20T11:35:00","AMIL.LEGOESR","32.60","-0.18","2.11"],["2026-05-20T11:35:00","AMIL.LINCLAND1","23.71","-1.44","-5.52"],["2026-05-20T11:35:00","AMIL.LINCLAND2","23.71","-1.44","-5.52"],["2026-05-20T11:35:00","AMIL.LOTUS","23.82","-1.35","-5.50"],["2026-05-20T11:35:00","AMIL.MAROA.MVP","31.72","-0.95","2.00"],["2026-05-20T11:35:00","AMIL.MCEC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.MCPU_1.AZ","31.77","0.66","0.44"],["2026-05-20T11:35:00","AMIL.MECWB_LPC","28.46","-1.06","-1.15"],["2026-05-20T11:35:00","AMIL.MERDS.MVP","23.43","-1.64","-5.60"],["2026-05-20T11:35:00","AMIL.MES","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.MFSF","31.40","-0.59","1.32"],["2026-05-20T11:35:00","AMIL.MP2N","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.MPRG.ARR","30.70","-0.43","0.46"],["2026-05-20T11:35:00","AMIL.MRDSA.ARR","19.97","-1.69","-9.01"],["2026-05-20T11:35:00","AMIL.MSWP","29.68","-1.38","0.39"],["2026-05-20T11:35:00","AMIL.MTCML","31.77","0.66","0.44"],["2026-05-20T11:35:00","AMIL.MULLIGAN","30.68","-1.18","1.19"],["2026-05-20T11:35:00","AMIL.NEC1_1.AZ","32.43","0.08","1.68"],["2026-05-20T11:35:00","AMIL.NESL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.NEWT_1.AZ","32.48","-0.15","1.96"],["2026-05-20T11:35:00","AMIL.NEWTON21","31.55","-0.62","1.50"],["2026-05-20T11:35:00","AMIL.NLT_ANEW_","27.64","-1.18","-1.85"],["2026-05-20T11:35:00","AMIL.NORRIS","32.39","0.07","1.65"],["2026-05-20T11:35:00","AMIL.NORRISDC","31.55","-0.62","1.50"],["2026-05-20T11:35:00","AMIL.NWTN_BF","31.65","-0.52","1.50"],["2026-05-20T11:35:00","AMIL.NWTN_SF","31.65","-0.52","1.50"],["2026-05-20T11:35:00","AMIL.OGLES.ARR","31.14","0.00","0.47"],["2026-05-20T11:35:00","AMIL.P66T","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.PALMCOIL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.PEARLG2","33.09","-1.47","3.89"],["2026-05-20T11:35:00","AMIL.PEIC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.PEIH","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.PLST","25.98","-1.65","-3.04"],["2026-05-20T11:35:00","AMIL.PPI","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.PRAIRIE1","32.04","-0.38","1.75"],["2026-05-20T11:35:00","AMIL.PRAIRIECK","57.33","-1.87","28.53"],["2026-05-20T11:35:00","AMIL.PRSPWF","31.79","-0.79","1.91"],["2026-05-20T11:35:00","AMIL.PS1.NIMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PS2.NIMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG1.IMEA","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG1.IMPA","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG1.LGEP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG1.MEUC","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG1.SIPC","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG2.IMEA","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG2.IMPA","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG2.LGEP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG2.MEUC","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSG2.SIPC","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSGC1.AMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSGC1.KMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSGC1.PPI","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSGC2.AMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSGC2.KMP","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PSGC2.PPI","29.95","-1.03","0.31"],["2026-05-20T11:35:00","AMIL.PTWF","31.38","-1.02","1.73"],["2026-05-20T11:35:00","AMIL.PUBPOWIL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.PWLFSLR","32.41","-0.16","1.90"],["2026-05-20T11:35:00","AMIL.RECC_FPLP","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.REI2CTGA","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGB","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGC","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGD","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGE","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGF","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGG","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REI2CTGH","32.56","-0.25","2.14"],["2026-05-20T11:35:00","AMIL.REN1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.RES.CNE","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.RESE","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.RICHLAND","29.07","-2.05","0.45"],["2026-05-20T11:35:00","AMIL.RISING.H","31.90","-0.60","1.83"],["2026-05-20T11:35:00","AMIL.RISING.L","31.89","-0.59","1.81"],["2026-05-20T11:35:00","AMIL.RIVRFRRYS","32.66","0.47","1.52"],["2026-05-20T11:35:00","AMIL.RLGY01","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.RNGDRP","32.71","-0.46","2.50"],["2026-05-20T11:35:00","AMIL.RNGPSS","29.96","-1.02","0.31"],["2026-05-20T11:35:00","AMIL.RPGI_1.AZ","27.87","-1.50","-1.30"],["2026-05-20T11:35:00","AMIL.RSPWIND","29.97","-1.14","0.44"],["2026-05-20T11:35:00","AMIL.RUBY","30.90","-0.09","0.32"],["2026-05-20T11:35:00","AMIL.RUSHMORE","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.SALTCREEK","29.68","-1.41","0.42"],["2026-05-20T11:35:00","AMIL.SBL_ASIBL","27.81","-1.60","-1.26"],["2026-05-20T11:35:00","NSP.CMMPA.GF","26.65","-3.11","-0.91"],["2026-05-20T11:35:00","NSP.CMMPA.GLEN","26.93","-2.75","-0.99"],["2026-05-20T11:35:00","NSP.CMMPA.JANE","26.86","-2.89","-0.92"],["2026-05-20T11:35:00","NSP.CMMPA.KASS","26.93","-2.79","-0.95"],["2026-05-20T11:35:00","NSP.CMMPA.KEN","26.87","-2.81","-0.99"],["2026-05-20T11:35:00","NSP.CMMPA.SE","27.27","-2.52","-0.88"],["2026-05-20T11:35:00","NSP.CODA.BYLL","26.77","-2.90","-1.00"],["2026-05-20T11:35:00","NSP.COYOTE","26.01","-3.18","-1.48"],["2026-05-20T11:35:00","NSP.CRNELL.HYD","27.76","-1.45","-1.46"],["2026-05-20T11:35:00","NSP.CWN1","26.01","-3.19","-1.47"],["2026-05-20T11:35:00","NSP.CWN2","26.01","-3.19","-1.47"],["2026-05-20T11:35:00","NSP.DANIELSN1","27.49","-2.22","-0.96"],["2026-05-20T11:35:00","NSP.DR.BTFN","26.94","-2.74","-0.99"],["2026-05-20T11:35:00","NSP.DR.MHP","27.57","-1.80","-1.30"],["2026-05-20T11:35:00","NSP.DR.MNA","27.57","-1.80","-1.30"],["2026-05-20T11:35:00","NSP.DR.SMRT","27.80","-1.67","-1.20"],["2026-05-20T11:35:00","NSP.EASTRDG1","26.55","-2.71","-1.41"],["2026-05-20T11:35:00","NSP.ELLIOTPK1","26.80","-2.80","-1.07"],["2026-05-20T11:35:00","NSP.EWINGTON1","27.51","-1.80","-1.36"],["2026-05-20T11:35:00","NSP.FENTON.WND","26.53","-2.74","-1.40"],["2026-05-20T11:35:00","NSP.FLAMBHYDRO","29.30","0.14","-1.51"],["2026-05-20T11:35:00","NSP.FRENCH1","29.19","-0.44","-1.04"],["2026-05-20T11:35:00","NSP.FRENCH2","29.19","-0.44","-1.04"],["2026-05-20T11:35:00","NSP.FRENCH3","29.12","-0.51","-1.04"],["2026-05-20T11:35:00","NSP.FRENCH4","29.12","-0.51","-1.04"],["2026-05-20T11:35:00","NSP.GARWIN1","26.22","-3.50","-0.95"],["2026-05-20T11:35:00","NSP.GDMEADOW","27.17","-2.58","-0.92"],["2026-05-20T11:35:00","NSP.GLU","29.92","0.73","-1.48"],["2026-05-20T11:35:00","NSP.GRANTY.ARR","26.41","-3.20","-1.06"],["2026-05-20T11:35:00","NSP.GRE.BFRDG","26.04","-3.17","-1.46"],["2026-05-20T11:35:00","NSP.HAMPTN.MVP","26.87","-2.81","-0.99"],["2026-05-20T11:35:00","NSP.HATFIHAT1","28.62","-0.91","-1.14"],["2026-05-20T11:35:00","NSP.HCPD.GRVCT","27.66","-2.03","-0.98"],["2026-05-20T11:35:00","NSP.HCPD.LKCR","29.96","0.65","-1.36"],["2026-05-20T11:35:00","NSP.HCPD.MAD","29.46","0.15","-1.36"],["2026-05-20T11:35:00","NSP.HCPD.NU","27.30","-1.90","-1.47"],["2026-05-20T11:35:00","NSP.HCPD.SXFLS","26.85","-2.42","-1.40"],["2026-05-20T11:35:00","NSP.HCPD_1.AZ","26.85","-2.42","-1.40"],["2026-05-20T11:35:00","NSP.HENNIPIN1","26.84","-2.76","-1.07"],["2026-05-20T11:35:00","NSP.HIBRDG.7","26.39","-3.22","-1.06"],["2026-05-20T11:35:00","NSP.HIBRDG.8","26.39","-3.22","-1.06"],["2026-05-20T11:35:00","NSP.HIBRDG9_1","26.32","-3.29","-1.06"],["2026-05-20T11:35:00","NSP.HIBRDG9_2","26.32","-3.29","-1.06"],["2026-05-20T11:35:00","NSP.HOLCOM.HYD","27.97","-1.23","-1.47"],["2026-05-20T11:35:00","NSP.IBR.YANKE","26.01","-3.19","-1.47"],["2026-05-20T11:35:00","NSP.INVRHL1","26.91","-2.73","-1.03"],["2026-05-20T11:35:00","NSP.INVRHL2","26.91","-2.73","-1.03"],["2026-05-20T11:35:00","NSP.INVRHL3","26.91","-2.73","-1.03"],["2026-05-20T11:35:00","NSP.INVRHL4","26.91","-2.73","-1.03"],["2026-05-20T11:35:00","NSP.INVRHL5","26.91","-2.73","-1.03"],["2026-05-20T11:35:00","NSP.INVRHL6","26.91","-2.73","-1.03"],["2026-05-20T11:35:00","NSP.JEFFERS2","27.63","-1.66","-1.38"],["2026-05-20T11:35:00","NSP.JIMFLS.HYD","27.89","-1.35","-1.43"],["2026-05-20T11:35:00","NSP.KASOTA","26.40","-2.84","-1.43"],["2026-05-20T11:35:00","NSP.KING1","26.80","-2.76","-1.11"],["2026-05-20T11:35:00","NSP.LYONC.MVP","26.67","-3.12","-0.88"],["2026-05-20T11:35:00","NSP.MANKATOCT1","26.37","-2.87","-1.43"],["2026-05-20T11:35:00","NSP.MANKATOCT2","26.25","-2.99","-1.43"],["2026-05-20T11:35:00","NSP.MANKATST31","26.33","-2.91","-1.43"],["2026-05-20T11:35:00","NSP.MANKATST32","26.33","-2.91","-1.43"],["2026-05-20T11:35:00","NSP.MARSHSOLAR","25.95","-3.24","-1.48"],["2026-05-20T11:35:00","NSP.MENOMOA","28.45","-0.94","-1.28"],["2026-05-20T11:35:00","NSP.MERPK1","26.63","-2.98","-1.06"],["2026-05-20T11:35:00","NSP.MINRVR1","26.83","-2.84","-1.00"],["2026-05-20T11:35:00","NSP.MINVLY.MVP","26.55","-3.21","-0.91"],["2026-05-20T11:35:00","NSP.MMPA","26.89","-2.77","-1.01"],["2026-05-20T11:35:00","NSP.MMPA.BOGWF","27.19","-2.47","-1.01"],["2026-05-20T11:35:00","NSP.MMPA.FEP","25.83","-3.89","-0.95"],["2026-05-20T11:35:00","NSP.MMPA.WWF","26.54","-2.75","-1.38"],["2026-05-20T11:35:00","NSP.MMPA_1.AZ","26.89","-2.77","-1.01"],["2026-05-20T11:35:00","NSP.MMU_1.AZ","26.24","-2.98","-1.45"],["2026-05-20T11:35:00","NSP.MNDAK.WND","26.01","-3.19","-1.47"],["2026-05-20T11:35:00","NSP.MNTCEL1","26.03","-3.59","-1.05"],["2026-05-20T11:35:00","NSP.MOR1_IBR","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.MORAINE2","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.MRES","26.51","-2.78","-1.38"],["2026-05-20T11:35:00","NSP.MRES.MWF","26.12","-3.07","-1.48"],["2026-05-20T11:35:00","NSP.MRES_5.AZ","26.94","-2.71","-1.02"],["2026-05-20T11:35:00","NSP.MRES_6.AZ","27.62","-2.03","-1.02"],["2026-05-20T11:35:00","NSP.NCP.AZ","28.11","-1.04","-1.52"],["2026-05-20T11:35:00","NSP.NCPLOAD","28.11","-1.04","-1.52"],["2026-05-20T11:35:00","NSP.NEW_PNEW_","27.07","-2.61","-0.99"],["2026-05-20T11:35:00","NSP.NOBLE.CWS1","26.61","-2.68","-1.38"],["2026-05-20T11:35:00","NSP.NOBLE.CWS2","26.61","-2.68","-1.38"],["2026-05-20T11:35:00","NSP.NOBLES.WND","26.61","-2.68","-1.38"],["2026-05-20T11:35:00","NSP.NOBLES2.MP","26.58","-2.70","-1.39"],["2026-05-20T11:35:00","NSP.NORTHN.WND","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.NSP","27.13","-2.40","-1.14"],["2026-05-20T11:35:00","NSP.NSPG_1.AZ","26.98","-2.80","-0.89"],["2026-05-20T11:35:00","NSP.NSPG_2.AZ","27.27","-2.52","-0.88"],["2026-05-20T11:35:00","NSP.NSTARSOLAR","26.39","-3.16","-1.12"],["2026-05-20T11:35:00","NSP.NU","27.30","-1.90","-1.47"],["2026-05-20T11:35:00","NSP.NU.AZ","27.30","-1.90","-1.47"],["2026-05-20T11:35:00","NSP.NULM.4GT","27.32","-1.88","-1.47"],["2026-05-20T11:35:00","NSP.NULM.5GT","27.32","-1.88","-1.47"],["2026-05-20T11:35:00","CIN.WHTSLR.SIG","32.97","1.06","1.24"],["2026-05-20T11:35:00","CIN.WRHILND","32.61","0.50","1.44"],["2026-05-20T11:35:00","CIN.WVPA.BNLIL","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.WVPA.PSI","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.WVPA_1.AZ","33.57","1.62","1.28"],["2026-05-20T11:35:00","CLEC.ACA11","21.58","0.05","-9.14"],["2026-05-20T11:35:00","CLEC.ACA12","21.58","0.05","-9.14"],["2026-05-20T11:35:00","CLEC.ACA13","21.58","0.05","-9.14"],["2026-05-20T11:35:00","CLEC.AXLA","21.00","-0.52","-9.15"],["2026-05-20T11:35:00","CLEC.AXLA_1.AZ","21.00","-0.52","-9.15"],["2026-05-20T11:35:00","CLEC.CC.ACAPB1","21.58","0.05","-9.14"],["2026-05-20T11:35:00","CLEC.CC.CPS6","20.88","-0.65","-9.14"],["2026-05-20T11:35:00","CLEC.CC.CPS7","20.88","-0.65","-9.14"],["2026-05-20T11:35:00","CLEC.CLEC","21.76","0.23","-9.14"],["2026-05-20T11:35:00","CLEC.CPS6","20.90","-0.63","-9.14"],["2026-05-20T11:35:00","CLEC.CPS6ST","20.86","-0.67","-9.14"],["2026-05-20T11:35:00","CLEC.CPS71","20.90","-0.63","-9.14"],["2026-05-20T11:35:00","CLEC.CPS72","20.90","-0.63","-9.14"],["2026-05-20T11:35:00","CLEC.CPS7ST","20.86","-0.67","-9.14"],["2026-05-20T11:35:00","CLEC.CPWR_1.AZ","21.76","0.23","-9.14"],["2026-05-20T11:35:00","CLEC.CPWR_2.AZ","29.37","0.60","-1.90"],["2026-05-20T11:35:00","CLEC.CPWR_6.AZ","31.06","0.12","0.27"],["2026-05-20T11:35:00","CLEC.CPWR_8.AZ","21.08","-0.43","-9.16"],["2026-05-20T11:35:00","CLEC.DOLETSLR","21.04","-0.45","-9.18"],["2026-05-20T11:35:00","CLEC.DPS.ARR","21.04","-0.45","-9.18"],["2026-05-20T11:35:00","CLEC.ELIZSOL","21.29","-0.23","-9.15"],["2026-05-20T11:35:00","CLEC.ERATH","22.54","1.01","-9.14"],["2026-05-20T11:35:00","CLEC.HOPK1.ARR","22.37","0.84","-9.14"],["2026-05-20T11:35:00","CLEC.HUNTER5","20.99","-0.53","-9.15"],["2026-05-20T11:35:00","CLEC.MPS3","20.78","-0.74","-9.15"],["2026-05-20T11:35:00","CLEC.NPS1","20.74","-0.78","-9.15"],["2026-05-20T11:35:00","CLEC.ORIN","22.19","0.66","-9.14"],["2026-05-20T11:35:00","CLEC.PRAIRIE","20.90","-0.63","-9.14"],["2026-05-20T11:35:00","CLEC.RPS2","20.75","-0.77","-9.15"],["2026-05-20T11:35:00","CLEC.RPS2.LAFA","20.75","-0.77","-9.15"],["2026-05-20T11:35:00","CLEC.RPS2.LEPA","20.75","-0.77","-9.15"],["2026-05-20T11:35:00","CLEC.SINGERSO","21.71","0.19","-9.15"],["2026-05-20T11:35:00","CLEC.SPS1","22.41","0.88","-9.14"],["2026-05-20T11:35:00","CLEC.TPS4","22.35","0.82","-9.14"],["2026-05-20T11:35:00","CONS.5CHANNELS","32.37","1.13","0.57"],["2026-05-20T11:35:00","CONS.ADA","33.27","2.01","0.59"],["2026-05-20T11:35:00","CONS.AESM.CHSE","30.83","-0.42","0.58"],["2026-05-20T11:35:00","CONS.ALCONA","33.17","1.93","0.57"],["2026-05-20T11:35:00","CONS.ALLEGAN","33.23","1.97","0.59"],["2026-05-20T11:35:00","CONS.ALPENA","34.21","2.97","0.57"],["2026-05-20T11:35:00","CONS.ALPENTHBA","34.21","2.97","0.57"],["2026-05-20T11:35:00","CONS.ALPINE01","33.40","2.15","0.58"],["2026-05-20T11:35:00","CONS.ALPINE02","33.40","2.15","0.58"],["2026-05-20T11:35:00","CONS.ASSEMBLY3","31.11","-0.13","0.57"],["2026-05-20T11:35:00","CONS.AZ","33.14","1.89","0.58"],["2026-05-20T11:35:00","CONS.BRANCH","31.38","0.13","0.58"],["2026-05-20T11:35:00","CONS.BRENTRNG1","32.78","1.54","0.57"],["2026-05-20T11:35:00","CONS.BRNP8","32.76","1.50","0.59"],["2026-05-20T11:35:00","CONS.BSE.CEC","33.23","1.98","0.58"],["2026-05-20T11:35:00","CONS.CA3.MPPA","32.23","0.97","0.59"],["2026-05-20T11:35:00","CONS.CA3_WPSC","32.23","0.97","0.59"],["2026-05-20T11:35:00","CONS.CADILAC","33.81","2.56","0.58"],["2026-05-20T11:35:00","CONS.CADILGMA2","33.81","2.56","0.58"],["2026-05-20T11:35:00","CONS.CAMPBELL1","32.41","1.15","0.59"],["2026-05-20T11:35:00","CONS.CAMPBELL2","32.41","1.15","0.59"],["2026-05-20T11:35:00","CONS.CAMPBELL3","32.23","0.97","0.59"],["2026-05-20T11:35:00","CONS.CC.COVRT1","31.68","0.40","0.61"],["2026-05-20T11:35:00","CONS.CC.COVRT2","31.68","0.40","0.61"],["2026-05-20T11:35:00","CONS.CC.COVRT3","31.70","0.42","0.61"],["2026-05-20T11:35:00","CONS.CC.JAXSON","31.46","0.22","0.57"],["2026-05-20T11:35:00","CONS.CC.MICHP","32.68","1.42","0.59"],["2026-05-20T11:35:00","CONS.CC.ZEELA2","32.18","0.92","0.59"],["2026-05-20T11:35:00","CONS.CCG_1.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.CCG_2.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.CCG_3.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.CCG_4.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.CCG_5.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.CCG_6.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.CEREALSO","31.35","0.10","0.58"],["2026-05-20T11:35:00","CONS.CETR","33.09","1.84","0.58"],["2026-05-20T11:35:00","CONS.CHS2","31.49","0.24","0.58"],["2026-05-20T11:35:00","CONS.CHSE","31.49","0.24","0.58"],["2026-05-20T11:35:00","CONS.CLDWTR1","31.37","0.12","0.58"],["2026-05-20T11:35:00","CONS.CNE","33.13","1.88","0.58"],["2026-05-20T11:35:00","CONS.COBB.ARR","33.46","2.20","0.59"],["2026-05-20T11:35:00","CONS.COOKE","33.19","1.95","0.57"],["2026-05-20T11:35:00","CONS.COVRT1_GT","31.68","0.40","0.61"],["2026-05-20T11:35:00","CONS.COVRT1_ST","31.68","0.40","0.61"],["2026-05-20T11:35:00","CONS.COVRT2_GT","31.68","0.40","0.61"],["2026-05-20T11:35:00","CONS.COVRT2_ST","31.68","0.40","0.61"],["2026-05-20T11:35:00","CONS.COVRT3_GT","31.70","0.42","0.61"],["2026-05-20T11:35:00","CONS.COVRT3_ST","31.70","0.42","0.61"],["2026-05-20T11:35:00","CONS.CRESCENT","31.71","0.46","0.58"],["2026-05-20T11:35:00","CONS.CROTON","33.91","2.65","0.59"],["2026-05-20T11:35:00","CONS.DR.ALPENA","34.21","2.97","0.57"],["2026-05-20T11:35:00","CONS.DR.CETR","32.78","1.52","0.59"],["2026-05-20T11:35:00","CONS.DR.MAROA","31.44","0.19","0.58"],["2026-05-20T11:35:00","CONS.DR.WPSC","34.86","3.61","0.58"],["2026-05-20T11:35:00","CONS.ELIG","33.23","1.98","0.58"],["2026-05-20T11:35:00","CONS.EXGNBB1","32.18","0.93","0.58"],["2026-05-20T11:35:00","CONS.EXGNBB1B","32.18","0.93","0.58"],["2026-05-20T11:35:00","AMIL.SDNY.MVP","32.04","-0.35","1.72"],["2026-05-20T11:35:00","AMIL.SELC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.SESRETAIL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.SFE_IL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.SIPC","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.SIPC.BGRV","31.43","0.36","0.40"],["2026-05-20T11:35:00","AMIL.SIPC_BALD","29.91","-1.06","0.30"],["2026-05-20T11:35:00","AMIL.SIPM_1.AZ","30.57","-0.73","0.63"],["2026-05-20T11:35:00","AMIL.SMRT","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.SOY_2.AZ","31.53","-0.65","1.51"],["2026-05-20T11:35:00","AMIL.SSWE","31.67","-0.85","1.85"],["2026-05-20T11:35:00","AMIL.STAR","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.STLNG.ARR","30.00","-0.96","0.29"],["2026-05-20T11:35:00","AMIL.STWF","31.22","-0.96","1.51"],["2026-05-20T11:35:00","AMIL.SUGARCRK","30.02","-1.09","0.44"],["2026-05-20T11:35:00","AMIL.SWE_IL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.SWEC.ARR","32.82","0.17","1.98"],["2026-05-20T11:35:00","AMIL.SWECC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.SZE","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.SZE_SCI","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.TBCRSTAT","27.44","-2.03","-1.20"],["2026-05-20T11:35:00","AMIL.THNK","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.TILTU1","32.18","-0.14","1.65"],["2026-05-20T11:35:00","AMIL.TILTU2","32.18","-0.14","1.65"],["2026-05-20T11:35:00","AMIL.TILTU3","32.18","-0.14","1.65"],["2026-05-20T11:35:00","AMIL.TILTU4","32.18","-0.14","1.65"],["2026-05-20T11:35:00","AMIL.TLDNSLR","29.92","-1.06","0.31"],["2026-05-20T11:35:00","AMIL.TPM_123","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.TRA_ATRAE","27.45","-2.04","-1.18"],["2026-05-20T11:35:00","AMIL.TREX_IL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.USSTL.ARR","30.06","-0.90","0.29"],["2026-05-20T11:35:00","AMIL.VEM","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.VIN_AVINT","27.82","-1.68","-1.17"],["2026-05-20T11:35:00","AMIL.VRD","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.W_BRCTIPT","28.84","-0.93","-0.90"],["2026-05-20T11:35:00","AMIL.WDRV.ARR","29.99","-0.97","0.29"],["2026-05-20T11:35:00","AMIL.WISE.IWUS","31.78","-0.80","1.91"],["2026-05-20T11:35:00","AMIL.WLBRWEST","28.68","-1.00","-0.99"],["2026-05-20T11:35:00","AMIL.WOLV","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.WPSE","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.WPSE.DM","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.WPSE.OLIN","30.06","-0.90","0.29"],["2026-05-20T11:35:00","AMIL.WRSF","-5.00","-1.83","-33.84"],["2026-05-20T11:35:00","AMIL.WVPA","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.WVPA_2.AZ","31.82","-0.54","1.69"],["2026-05-20T11:35:00","AMIL.WVPA_4.AZ","30.76","-0.53","0.62"],["2026-05-20T11:35:00","AMIL.WWEC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.XLON","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.XOEN","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMMO.176803","30.00","-0.95","0.28"],["2026-05-20T11:35:00","AMMO.179586","28.51","-1.46","-0.70"],["2026-05-20T11:35:00","AMMO.ADELITE","28.05","-1.94","-0.68"],["2026-05-20T11:35:00","AMMO.AEM.MO","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.ALTONA","26.05","-3.62","-1.00"],["2026-05-20T11:35:00","AMMO.AUDRN11","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN22","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN33","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN44","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN55","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN66","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN77","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.AUDRN88","27.24","-1.87","-1.56"],["2026-05-20T11:35:00","AMMO.BBS","28.40","-1.57","-0.70"],["2026-05-20T11:35:00","AMMO.BLUEJAY","27.35","-2.16","-1.16"],["2026-05-20T11:35:00","AMMO.BOWLGREEN","27.33","-1.96","-1.38"],["2026-05-20T11:35:00","AMMO.CALF_1.AZ","28.30","-1.56","-0.81"],["2026-05-20T11:35:00","AMMO.CALI","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.CALLAWAY1","28.06","-1.89","-0.72"],["2026-05-20T11:35:00","AMMO.CC.KEOKUK","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.CC.OSAGE","27.77","-2.31","-0.59"],["2026-05-20T11:35:00","AMMO.CCG_1.AZ","30.12","-0.84","0.29"],["2026-05-20T11:35:00","AMMO.CENT","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.DBOBCATSO","30.35","-0.64","0.32"],["2026-05-20T11:35:00","AMMO.DR.AMMO","29.99","-0.96","0.28"],["2026-05-20T11:35:00","AMMO.ENVOY","25.52","-4.04","-1.11"],["2026-05-20T11:35:00","AMMO.ETL1","28.68","0.14","-2.13"],["2026-05-20T11:35:00","AMMO.FGRDCTG1","28.60","-1.20","-0.87"],["2026-05-20T11:35:00","AMMO.GOOSEGEN1","31.80","-0.78","1.91"],["2026-05-20T11:35:00","AMMO.GOOSEGEN2","31.80","-0.78","1.91"],["2026-05-20T11:35:00","AMMO.GOOSEGEN3","31.80","-0.78","1.91"],["2026-05-20T11:35:00","AMMO.GOOSEGEN4","31.80","-0.78","1.91"],["2026-05-20T11:35:00","AMMO.GOOSEGEN5","31.80","-0.78","1.91"],["2026-05-20T11:35:00","AMMO.GOOSEGEN6","31.80","-0.78","1.91"],["2026-05-20T11:35:00","AMMO.HANN.LD","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.HANN_1.AZ","26.64","-1.55","-2.48"],["2026-05-20T11:35:00","AMMO.HDBD3.ARR","29.88","-1.06","0.27"],["2026-05-20T11:35:00","AMMO.HIPRAIRIE","26.41","-2.28","-1.98"],["2026-05-20T11:35:00","AMMO.HUCKFINN","27.23","-1.88","-1.56"],["2026-05-20T11:35:00","AMMO.KAHO_1.AZ","26.89","-1.74","-2.04"],["2026-05-20T11:35:00","AMMO.KAHO_NEM","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.KEOKUK1","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK10","25.44","-2.64","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK11","25.44","-2.64","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK12","25.46","-2.62","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK13","25.46","-2.62","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK14","25.46","-2.62","-2.59"],["2026-05-20T11:35:00","NIPS.EWNMAC.NU","32.61","0.69","1.25"],["2026-05-20T11:35:00","NIPS.HWND1.IPL","31.23","-0.85","1.41"],["2026-05-20T11:35:00","NIPS.IMPA","32.86","1.10","1.09"],["2026-05-20T11:35:00","NIPS.IMPA_1.AZ","32.86","1.10","1.09"],["2026-05-20T11:35:00","NIPS.INCRMLSP","32.38","0.42","1.29"],["2026-05-20T11:35:00","NIPS.INCROSWF","32.35","0.39","1.29"],["2026-05-20T11:35:00","NIPS.INCROSWF2","32.37","0.41","1.29"],["2026-05-20T11:35:00","NIPS.JASPERCO","29.25","-2.11","0.69"],["2026-05-20T11:35:00","NIPS.LAKES","32.43","0.45","1.31"],["2026-05-20T11:35:00","NIPS.MCHCP.ARR","32.13","0.78","0.68"],["2026-05-20T11:35:00","NIPS.MICHCP12","31.45","0.08","0.70"],["2026-05-20T11:35:00","NIPS.MITCH.ARR","31.50","0.11","0.72"],["2026-05-20T11:35:00","NIPS.MNTIC2.NU","32.45","0.48","1.30"],["2026-05-20T11:35:00","NIPS.MUNSTR.LN","31.41","0.02","0.72"],["2026-05-20T11:35:00","NIPS.NIPS","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.NLMK","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.NORWAPNOR","32.57","0.59","1.31"],["2026-05-20T11:35:00","NIPS.OAKDAPOAK","32.55","0.55","1.33"],["2026-05-20T11:35:00","NIPS.PRATTIND","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.PRAXAIR","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.REYNO.MVP","32.45","0.54","1.24"],["2026-05-20T11:35:00","NIPS.ROSEWRWF","32.16","0.18","1.31"],["2026-05-20T11:35:00","NIPS.SCHAHP16A","31.53","0.17","0.69"],["2026-05-20T11:35:00","NIPS.SCHAHP16B","31.53","0.17","0.69"],["2026-05-20T11:35:00","NIPS.SCHAHP17","31.62","0.26","0.69"],["2026-05-20T11:35:00","NIPS.SCHAHP18","31.62","0.26","0.69"],["2026-05-20T11:35:00","NIPS.STJOHN.LN","31.72","0.37","0.68"],["2026-05-20T11:35:00","NIPS.USS","31.95","0.58","0.70"],["2026-05-20T11:35:00","NIPS.WHITNGT1","31.30","-0.10","0.73"],["2026-05-20T11:35:00","NIPS.WHITNGT2","31.30","-0.10","0.73"],["2026-05-20T11:35:00","NIPS.WHITNST","31.30","-0.10","0.73"],["2026-05-20T11:35:00","NIPS.WVPA","32.79","1.32","0.80"],["2026-05-20T11:35:00","NIPS.WVPA_1.AZ","32.79","1.32","0.80"],["2026-05-20T11:35:00","NPPD","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","NSP.ADAMSWD1","27.37","-2.34","-0.96"],["2026-05-20T11:35:00","NSP.AEPE11","28.49","-0.83","-1.35"],["2026-05-20T11:35:00","NSP.AEPE13","28.49","-0.83","-1.35"],["2026-05-20T11:35:00","NSP.AEPE18","27.51","-2.14","-1.02"],["2026-05-20T11:35:00","NSP.AEPE3","29.41","0.18","-1.44"],["2026-05-20T11:35:00","NSP.AEPE4","28.49","-0.83","-1.35"],["2026-05-20T11:35:00","NSP.AEPE5","28.49","-0.83","-1.35"],["2026-05-20T11:35:00","NSP.AEPE8","28.49","-0.83","-1.35"],["2026-05-20T11:35:00","NSP.AGASSIZBE","26.70","-3.38","-0.59"],["2026-05-20T11:35:00","NSP.ALDRIHERC","26.92","-2.70","-1.05"],["2026-05-20T11:35:00","NSP.ANSON2","26.36","-2.91","-1.40"],["2026-05-20T11:35:00","NSP.ANSON3","26.27","-3.00","-1.40"],["2026-05-20T11:35:00","NSP.ANSON4","26.38","-2.89","-1.40"],["2026-05-20T11:35:00","NSP.AZ","27.16","-2.39","-1.12"],["2026-05-20T11:35:00","NSP.BAYFRN5","27.92","-1.27","-1.48"],["2026-05-20T11:35:00","NSP.BAYFRN6","27.92","-1.27","-1.48"],["2026-05-20T11:35:00","NSP.BE","27.57","-1.80","-1.30"],["2026-05-20T11:35:00","NSP.BE1","27.57","-1.80","-1.30"],["2026-05-20T11:35:00","NSP.BE2","27.57","-1.80","-1.30"],["2026-05-20T11:35:00","NSP.BELW_1.AZ","27.57","-1.80","-1.30"],["2026-05-20T11:35:00","NSP.BEPC","26.69","-3.08","-0.90"],["2026-05-20T11:35:00","NSP.BIGBLUE","27.18","-2.20","-1.29"],["2026-05-20T11:35:00","NSP.BIGFALL_A","27.99","-1.17","-1.51"],["2026-05-20T11:35:00","NSP.BLKBROOK","28.44","-0.96","-1.27"],["2026-05-20T11:35:00","NSP.BLKDO2","26.26","-3.39","-1.02"],["2026-05-20T11:35:00","NSP.BLKDO5","26.33","-3.32","-1.02"],["2026-05-20T11:35:00","NSP.BLKDO6","26.95","-2.71","-1.01"],["2026-05-20T11:35:00","NSP.BLUE_LK_09","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE_LK_10","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE_LK_11","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE_LK7","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE_LK8","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE1.ARR","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE2.ARR","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BLUE4.ARR","26.76","-2.91","-1.00"],["2026-05-20T11:35:00","NSP.BR_DIR_TR1","26.04","-3.17","-1.46"],["2026-05-20T11:35:00","NSP.BRGSRD.MVP","28.34","-1.31","-1.02"],["2026-05-20T11:35:00","NSP.BSTAR1.WND","26.02","-3.17","-1.48"],["2026-05-20T11:35:00","NSP.BSTAR2.WND","26.02","-3.17","-1.48"],["2026-05-20T11:35:00","NSP.BUFFR_TR1","26.04","-3.17","-1.46"],["2026-05-20T11:35:00","NSP.BUFFR_TR2","26.04","-3.17","-1.46"],["2026-05-20T11:35:00","NSP.CANFLSG1","26.80","-2.86","-1.01"],["2026-05-20T11:35:00","NSP.CANFLSG2","26.80","-2.86","-1.01"],["2026-05-20T11:35:00","NSP.CC.BLKD52","26.30","-3.35","-1.02"],["2026-05-20T11:35:00","NSP.CC.HIBRDG1","26.36","-3.25","-1.06"],["2026-05-20T11:35:00","NSP.CC.HIBRDG2","26.37","-3.24","-1.06"],["2026-05-20T11:35:00","NSP.CC.MANKAT1","26.36","-2.88","-1.43"],["2026-05-20T11:35:00","NSP.CC.MANKAT2","26.28","-2.96","-1.43"],["2026-05-20T11:35:00","NSP.CC.RIVRSD1","26.87","-2.75","-1.05"],["2026-05-20T11:35:00","NSP.CC.RIVRSD2","26.87","-2.75","-1.05"],["2026-05-20T11:35:00","NSP.CEDARFAL","28.31","-1.07","-1.29"],["2026-05-20T11:35:00","NSP.CH_DIR_TR4","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.CHARA_TR1","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.CHARA_TR2","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.CHARA_TR4","26.38","-2.86","-1.43"],["2026-05-20T11:35:00","NSP.CHEMOLSPO","27.02","-2.61","-1.04"],["2026-05-20T11:35:00","NSP.CHPFL1.HYD","28.21","-1.05","-1.41"],["2026-05-20T11:35:00","NSP.CHPFL2.HYD","28.26","-1.00","-1.41"],["2026-05-20T11:35:00","NSP.CHPRES","28.11","-1.04","-1.52"],["2026-05-20T11:35:00","NSP.CISCO1","27.51","-1.80","-1.36"],["2026-05-20T11:35:00","NSP.CMMPA.FAIR","26.98","-2.80","-0.89"],["2026-05-20T11:35:00","NSP.CMMPA.G","26.93","-2.75","-0.99"],["2026-05-20T11:35:00","WR","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","WR.MEUC_1.AZ","31.04","0.12","0.25"],["2026-05-20T11:35:00","WR.MEUCFRED1","30.04","-0.93","0.30"],["2026-05-20T11:35:00","WR.MEUCFRED2","30.04","-0.93","0.30"],["2026-05-20T11:35:00","WR.MEUCLADD","26.54","-3.05","-1.08"],["2026-05-20T11:35:00","WR.MOWR","30.78","0.11","0.00"],["2026-05-20T11:35:00","WR.MOWR_1.AZ","30.69","0.11","-0.09"],["2026-05-20T11:35:00","WR.THAYERLD","31.04","0.12","0.25"],["2026-05-20T11:35:00","YAD","31.77","0.63","0.47"],["2026-05-20T11:35:00","BREC.SKILLMAN","33.22","1.44","1.11"],["2026-05-20T11:35:00","BREC.SMTH1.AMP","31.02","-0.02","0.37"],["2026-05-20T11:35:00","BREC.SMTH2.AMP","31.02","-0.02","0.37"],["2026-05-20T11:35:00","BREC.SMTH3.AMP","31.02","-0.02","0.37"],["2026-05-20T11:35:00","BREC.UNBRIDLED","33.24","1.47","1.10"],["2026-05-20T11:35:00","BREC.WILSON1","32.19","1.06","0.46"],["2026-05-20T11:35:00","CE","31.63","0.20","0.76"],["2026-05-20T11:35:00","CE.CRETE.NU","31.47","0.12","0.68"],["2026-05-20T11:35:00","CE.PSG1.IMEA","29.95","-1.03","0.31"],["2026-05-20T11:35:00","CE.PSG1.N_PSG","29.95","-1.03","0.31"],["2026-05-20T11:35:00","CE.PSG2.IMEA","29.95","-1.03","0.31"],["2026-05-20T11:35:00","CE.PSG2.N_PSG","29.95","-1.03","0.31"],["2026-05-20T11:35:00","CE.ZIONEC.MVP","32.11","0.12","1.32"],["2026-05-20T11:35:00","CIN.08NOBSN1","33.22","1.29","1.26"],["2026-05-20T11:35:00","CIN.08NOBSN2","33.22","1.29","1.26"],["2026-05-20T11:35:00","CIN.AEPE12","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.CAYCT.4","32.51","0.35","1.49"],["2026-05-20T11:35:00","CIN.CAYUGA.1","32.33","0.20","1.46"],["2026-05-20T11:35:00","CIN.CAYUGA.2","32.52","0.36","1.49"],["2026-05-20T11:35:00","CIN.CAYUGA.3","32.67","0.48","1.52"],["2026-05-20T11:35:00","CIN.CC.EDWIGCC","32.83","0.94","1.22"],["2026-05-20T11:35:00","CIN.CC.NOBSVIL","33.09","1.15","1.27"],["2026-05-20T11:35:00","CIN.CC.SUGRCK","32.29","0.06","1.56"],["2026-05-20T11:35:00","CIN.CONRSV.ARR","35.06","3.18","1.21"],["2026-05-20T11:35:00","CIN.CRANESOLAR","33.34","1.42","1.25"],["2026-05-20T11:35:00","CIN.CRSD","32.26","0.17","1.42"],["2026-05-20T11:35:00","CIN.CT.VERMN.1","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.2","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.3","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.4","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.5","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.6","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.7","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CT.VERMN.8","32.53","0.37","1.49"],["2026-05-20T11:35:00","CIN.CUSTOMER1","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.DEI.AZ","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.EDWCT1","32.83","0.94","1.22"],["2026-05-20T11:35:00","CIN.EDWCT2","32.83","0.94","1.22"],["2026-05-20T11:35:00","CIN.EDWST","32.83","0.94","1.22"],["2026-05-20T11:35:00","CIN.ESR.ATTBRY","34.87","2.94","1.26"],["2026-05-20T11:35:00","CIN.ESR.CRANE","33.34","1.42","1.25"],["2026-05-20T11:35:00","CIN.ESR.NABB","33.93","2.09","1.17"],["2026-05-20T11:35:00","CIN.GALGHR.ARR","33.58","1.71","1.20"],["2026-05-20T11:35:00","CIN.GIB5.WVPA","32.41","0.57","1.17"],["2026-05-20T11:35:00","CIN.GIBSON.1","32.38","0.54","1.17"],["2026-05-20T11:35:00","CIN.GIBSON.2","32.45","0.61","1.17"],["2026-05-20T11:35:00","CIN.GIBSON.3","32.45","0.61","1.17"],["2026-05-20T11:35:00","CIN.GIBSON.4","32.45","0.61","1.17"],["2026-05-20T11:35:00","CIN.GIBSON.5","32.41","0.57","1.17"],["2026-05-20T11:35:00","CIN.GRNTON.MVP","32.55","0.68","1.20"],["2026-05-20T11:35:00","CIN.HE.PSI","33.58","1.63","1.28"],["2026-05-20T11:35:00","CIN.HENRYCO.1","34.11","2.19","1.25"],["2026-05-20T11:35:00","CIN.HENRYCO.2","34.11","2.19","1.25"],["2026-05-20T11:35:00","CIN.HENRYCO.3","34.11","2.19","1.25"],["2026-05-20T11:35:00","CIN.HEPM_1.AZ","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.HEPM_2.AZ","32.74","0.86","1.21"],["2026-05-20T11:35:00","CIN.HHILLS01","32.77","0.77","1.33"],["2026-05-20T11:35:00","CIN.LOGANOAKR","32.92","1.02","1.23"],["2026-05-20T11:35:00","CIN.MADISON.1","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.2","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.3","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.4","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.5","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.6","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.7","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MADISON.8","33.01","1.20","1.14"],["2026-05-20T11:35:00","CIN.MARKLND.1","33.34","1.51","1.16"],["2026-05-20T11:35:00","CIN.MARKLND.2","33.34","1.51","1.16"],["2026-05-20T11:35:00","CIN.MARKLND.3","33.34","1.51","1.16"],["2026-05-20T11:35:00","CIN.NIPS.APLSS","32.58","0.69","1.22"],["2026-05-20T11:35:00","CIN.NIPS.FRBNK","32.15","0.01","1.47"],["2026-05-20T11:35:00","CIN.NIPS.GBSNS","32.56","0.73","1.16"],["2026-05-20T11:35:00","CIN.NIPS.JRDCK","32.37","0.21","1.49"],["2026-05-20T11:35:00","CIN.NOBLEVL.3","33.04","1.10","1.27"],["2026-05-20T11:35:00","CIN.NOBLEVL.4","33.04","1.10","1.27"],["2026-05-20T11:35:00","CIN.NOBLEVL.5","33.04","1.10","1.27"],["2026-05-20T11:35:00","CIN.PSI","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.PSI.IMPA","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.PSI.LMU","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.PSI_2.AZ","33.95","2.06","1.22"],["2026-05-20T11:35:00","CIN.PSI_3.AZ","33.49","1.64","1.18"],["2026-05-20T11:35:00","CIN.PV.SPEEDWY","33.69","1.77","1.25"],["2026-05-20T11:35:00","CIN.SIGE","33.60","1.74","1.19"],["2026-05-20T11:35:00","CIN.SIGW_1.AZ","33.60","1.74","1.19"],["2026-05-20T11:35:00","CIN.SUCRKGT1","32.29","0.06","1.56"],["2026-05-20T11:35:00","CIN.SUCRKGT2","32.29","0.06","1.56"],["2026-05-20T11:35:00","CIN.SUCRKST1","32.29","0.06","1.56"],["2026-05-20T11:35:00","CIN.SUGRCK.MVP","32.29","0.06","1.56"],["2026-05-20T11:35:00","CIN.TIPMONT","33.57","1.62","1.28"],["2026-05-20T11:35:00","CIN.TWINBR1","33.88","1.91","1.30"],["2026-05-20T11:35:00","CIN.WABASL.ARR","32.64","0.49","1.48"],["2026-05-20T11:35:00","CIN.WBSPSI.ARR","33.06","1.20","1.19"],["2026-05-20T11:35:00","CIN.WHEATCTG1","32.74","0.86","1.21"],["2026-05-20T11:35:00","CIN.WHEATCTG2","32.74","0.86","1.21"],["2026-05-20T11:35:00","CIN.WHEATCTG3","32.74","0.86","1.21"],["2026-05-20T11:35:00","CIN.WHEATCTG4","32.74","0.86","1.21"],["2026-05-20T11:35:00","CONS.SPNGCREEK","31.87","0.62","0.58"],["2026-05-20T11:35:00","CONS.SUNFISH2","32.18","0.93","0.58"],["2026-05-20T11:35:00","CONS.THTFD.ARR","32.52","1.29","0.56"],["2026-05-20T11:35:00","CONS.TIBBITS","31.52","0.27","0.58"],["2026-05-20T11:35:00","CONS.TIPPY","33.35","2.10","0.58"],["2026-05-20T11:35:00","CONS.TUSCOLA1","32.45","1.22","0.56"],["2026-05-20T11:35:00","CONS.UCMI","31.81","0.56","0.58"],["2026-05-20T11:35:00","CONS.VKLINCOLN","34.00","2.76","0.57"],["2026-05-20T11:35:00","CONS.VKMCBAIN1","31.94","0.69","0.58"],["2026-05-20T11:35:00","CONS.VSTBG8","32.73","1.48","0.58"],["2026-05-20T11:35:00","CONS.WEADO.ARR","32.87","1.64","0.56"],["2026-05-20T11:35:00","CONS.WEBBERHYD","33.39","2.14","0.58"],["2026-05-20T11:35:00","CONS.WHITI.ARR","33.21","1.98","0.56"],["2026-05-20T11:35:00","CONS.WOLV","33.60","2.35","0.58"],["2026-05-20T11:35:00","CONS.WPMC","33.22","1.97","0.58"],["2026-05-20T11:35:00","CONS.WPSC_1.AZ","33.38","2.13","0.58"],["2026-05-20T11:35:00","CONS.WPSC_2.AZ","33.26","2.01","0.58"],["2026-05-20T11:35:00","CONS.WVPA_1.AZ","33.42","2.18","0.57"],["2026-05-20T11:35:00","CONS.ZEELAND1A","32.01","0.75","0.59"],["2026-05-20T11:35:00","CONS.ZEELAND1B","32.01","0.75","0.59"],["2026-05-20T11:35:00","CONS.ZEELAND2A","32.18","0.92","0.59"],["2026-05-20T11:35:00","CONS.ZEELAND2B","32.18","0.92","0.59"],["2026-05-20T11:35:00","CONS.ZEELAND2C","32.18","0.92","0.59"],["2026-05-20T11:35:00","CPLE","31.76","0.62","0.47"],["2026-05-20T11:35:00","CPLW","31.67","0.55","0.45"],["2026-05-20T11:35:00","CSWS","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","CSWS.AEPM_2.AZ","31.06","0.12","0.27"],["2026-05-20T11:35:00","CSWS.AEPM_3.AZ","31.06","0.12","0.27"],["2026-05-20T11:35:00","CSWS.AEPM_4.AZ","21.89","0.39","-9.17"],["2026-05-20T11:35:00","CSWS.ETEC_LD","31.06","0.11","0.28"],["2026-05-20T11:35:00","CSWS.HOPE","30.32","-0.62","0.27"],["2026-05-20T11:35:00","CSWS.PRESCOTT","31.06","0.12","0.27"],["2026-05-20T11:35:00","CSWS.SWERETAIL","31.06","0.12","0.27"],["2026-05-20T11:35:00","CSWS.VEMCO","31.07","0.12","0.28"],["2026-05-20T11:35:00","CWLD.AZ","28.25","-1.54","-0.88"],["2026-05-20T11:35:00","CWLD.BLRG","27.64","-2.19","-0.84"],["2026-05-20T11:35:00","CWLD.CEC2CTG1","28.22","-1.55","-0.90"],["2026-05-20T11:35:00","CWLD.CEC2CTG2","28.22","-1.55","-0.90"],["2026-05-20T11:35:00","CWLD.CEC2CTG3","28.22","-1.55","-0.90"],["2026-05-20T11:35:00","CWLD.CEC2CTG4","28.22","-1.55","-0.90"],["2026-05-20T11:35:00","CWLD.CWLD","28.25","-1.54","-0.88"],["2026-05-20T11:35:00","CWLD.DR.CWLD","28.22","-1.55","-0.90"],["2026-05-20T11:35:00","CWLD.FULT","29.36","-0.41","-0.90"],["2026-05-20T11:35:00","CWLD.PLANTD6","28.26","-1.51","-0.90"],["2026-05-20T11:35:00","CWLD.PLANTD8","28.26","-1.51","-0.90"],["2026-05-20T11:35:00","CWLD.SIKESTON","30.10","-0.88","0.31"],["2026-05-20T11:35:00","CWLD.UMC","28.30","-1.50","-0.87"],["2026-05-20T11:35:00","CWLP.AZ","36.18","-0.72","6.23"],["2026-05-20T11:35:00","CWLP.CWLP","36.10","-0.71","6.14"],["2026-05-20T11:35:00","CWLP.DALLMA84","35.57","-0.79","5.69"],["2026-05-20T11:35:00","CWLP.FACTOR91","36.05","-0.69","6.07"],["2026-05-20T11:35:00","CWLP.GST","35.60","-0.79","5.72"],["2026-05-20T11:35:00","CWLP.INTERSA81","34.98","-0.79","5.10"],["2026-05-20T11:35:00","CWLP.REYNOLS91","35.91","-0.67","5.91"],["2026-05-20T11:35:00","CWLP.TEA_1.AZ","34.96","-0.85","5.14"],["2026-05-20T11:35:00","DECO.APPLE","32.38","1.15","0.56"],["2026-05-20T11:35:00","DECO.AZ","33.19","1.97","0.55"],["2026-05-20T11:35:00","DECO.BAUER.MVP","32.38","1.15","0.56"],["2026-05-20T11:35:00","DECO.BELRV.MVP","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BLR1.DEMO","32.21","0.99","0.55"],["2026-05-20T11:35:00","DECO.BLR1.MPPA","32.21","0.99","0.55"],["2026-05-20T11:35:00","DECO.BLR2.DEMO","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BLR2.MPPA","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BROOKFLD1","32.36","1.13","0.56"],["2026-05-20T11:35:00","DECO.BRP11","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BRP121","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BRP122","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BRP13","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.BSEDTE1","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.BWEC.11","32.34","1.12","0.55"],["2026-05-20T11:35:00","DECO.BWEC.12","32.34","1.12","0.55"],["2026-05-20T11:35:00","DECO.BWECSTG1","32.34","1.12","0.55"],["2026-05-20T11:35:00","DECO.CC.BWEC","32.34","1.12","0.55"],["2026-05-20T11:35:00","DECO.CC.DIG2","32.57","1.35","0.55"],["2026-05-20T11:35:00","DECO.CC.DIG3","32.61","1.39","0.55"],["2026-05-20T11:35:00","DECO.CENOAKS","32.40","1.17","0.56"],["2026-05-20T11:35:00","DECO.CMS_AK","32.68","1.46","0.55"],["2026-05-20T11:35:00","DECO.CMS_THMB","34.60","3.38","0.55"],["2026-05-20T11:35:00","DECO.CMSM_1.AZ","32.73","1.51","0.55"],["2026-05-20T11:35:00","DECO.CMSMROA","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.COFAXP11","33.01","1.78","0.56"],["2026-05-20T11:35:00","DECO.CROS","33.18","1.96","0.55"],["2026-05-20T11:35:00","DECO.CWEP","32.35","1.12","0.56"],["2026-05-20T11:35:00","DECO.DAYTN.ARR","33.28","2.06","0.55"],["2026-05-20T11:35:00","DECO.DEAN111","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.DEAN112","32.35","1.13","0.55"],["2026-05-20T11:35:00","DECO.DEAN121","32.36","1.14","0.55"],["2026-05-20T11:35:00","DECO.DEAN122","32.36","1.14","0.55"],["2026-05-20T11:35:00","DECO.DEERFLD","32.36","1.13","0.56"],["2026-05-20T11:35:00","DECO.DFWE2","32.38","1.15","0.56"],["2026-05-20T11:35:00","DECO.DIGG1","32.61","1.39","0.55"],["2026-05-20T11:35:00","DECO.DIGG2","32.55","1.33","0.55"],["2026-05-20T11:35:00","DECO.DIGG3","32.60","1.38","0.55"],["2026-05-20T11:35:00","DECO.DIGS2","32.62","1.40","0.55"],["2026-05-20T11:35:00","DECO.DIGS3","32.62","1.40","0.55"],["2026-05-20T11:35:00","DECO.DIGSINT","32.62","1.40","0.55"],["2026-05-20T11:35:00","DECO.DLRYP11","32.84","1.62","0.55"],["2026-05-20T11:35:00","BREC.NIPS.GRSL","32.74","1.59","0.48"],["2026-05-20T11:35:00","BREC.PADUCAH1","30.70","-0.33","0.36"],["2026-05-20T11:35:00","BREC.REIDCT","33.19","1.42","1.10"],["2026-05-20T11:35:00","BREC.SEBREE","33.24","1.47","1.10"],["2026-05-20T11:35:00","BREC.SEBREESO","33.23","1.46","1.10"],["2026-05-20T11:35:00","BREC.SEBREESO2","33.23","1.46","1.10"],["2026-05-20T11:35:00","AMIL.CCG_2.AZ","30.75","-0.56","0.64"],["2026-05-20T11:35:00","AMIL.CCG_5.AZ","30.75","-0.56","0.64"],["2026-05-20T11:35:00","AMIL.CEEA","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.CFFN.ARR","33.04","-0.53","2.90"],["2026-05-20T11:35:00","AMIL.CFSF","30.47","-0.59","0.39"],["2026-05-20T11:35:00","AMIL.CHEL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.CHEL_1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.CILC.AZ","30.92","-0.51","0.76"],["2026-05-20T11:35:00","AMIL.CILC.BOC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.CIPS","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.CIPS.AZ","30.76","-0.57","0.66"],["2026-05-20T11:35:00","AMIL.CIPS.BOC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.CIPS.ROB","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.CLAY_1.AZ","32.21","0.24","1.30"],["2026-05-20T11:35:00","AMIL.CLINTO51","31.64","-1.02","1.99"],["2026-05-20T11:35:00","AMIL.CLVW","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.CNE","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.COG_ACOGG","29.19","-0.60","-0.88"],["2026-05-20T11:35:00","AMIL.CONC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.COOKSMILL","32.49","-0.32","2.14"],["2026-05-20T11:35:00","AMIL.COSF_BF","32.72","-0.85","2.90"],["2026-05-20T11:35:00","AMIL.COSF_SF","32.72","-0.85","2.90"],["2026-05-20T11:35:00","AMIL.CPW_GS","26.23","-1.90","-2.54"],["2026-05-20T11:35:00","AMIL.CRCDCK","31.52","-0.50","1.35"],["2026-05-20T11:35:00","AMIL.CSTN3","32.62","-0.32","2.27"],["2026-05-20T11:35:00","AMIL.CSTNCTG1","32.62","-0.32","2.27"],["2026-05-20T11:35:00","AMIL.CSTNCTG2","32.62","-0.32","2.27"],["2026-05-20T11:35:00","AMIL.DAYTON","31.36","0.21","0.48"],["2026-05-20T11:35:00","AMIL.DBDSOL","23.88","-1.31","-5.48"],["2026-05-20T11:35:00","AMIL.DEB.NAH","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.DEB_ALTON","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.DER","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.DESL","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.DESY1","30.06","-0.90","0.29"],["2026-05-20T11:35:00","AMIL.DEWITT","32.17","-0.69","2.19"],["2026-05-20T11:35:00","AMIL.DP","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.DR.ADM","32.17","-0.72","2.22"],["2026-05-20T11:35:00","AMIL.DR.AEMILL","30.99","-0.38","0.70"],["2026-05-20T11:35:00","AMIL.DR.ALTON","29.97","-0.99","0.29"],["2026-05-20T11:35:00","AMIL.DR.AREP1","53.61","-1.11","24.05"],["2026-05-20T11:35:00","AMIL.DR.ASFK","30.13","-0.83","0.29"],["2026-05-20T11:35:00","AMIL.DR.ETRN","30.89","-0.23","0.45"],["2026-05-20T11:35:00","AMIL.DR.FPLP","30.09","-0.87","0.29"],["2026-05-20T11:35:00","AMIL.DR.ISU2","31.80","-0.73","1.86"],["2026-05-20T11:35:00","AMIL.DR.JPPA","30.95","-0.07","0.35"],["2026-05-20T11:35:00","AMIL.DR.LCLN","32.86","0.53","1.66"],["2026-05-20T11:35:00","AMIL.DR.MES","32.28","-0.03","1.64"],["2026-05-20T11:35:00","AMIL.DR.SEL","30.35","-0.55","0.23"],["2026-05-20T11:35:00","AMIL.DR.SIUE2","30.05","-0.91","0.29"],["2026-05-20T11:35:00","AMIL.DR.SLGN2","31.98","-0.48","1.79"],["2026-05-20T11:35:00","AMIL.DR.SPRTN","30.04","-0.94","0.31"],["2026-05-20T11:35:00","AMIL.DR.UNIV","30.70","-0.43","0.46"],["2026-05-20T11:35:00","AMIL.DR.WIEL","30.02","-0.94","0.29"],["2026-05-20T11:35:00","AMIL.EARP","28.96","-1.17","-0.54"],["2026-05-20T11:35:00","AMIL.EDWARDS2","30.69","-0.42","0.44"],["2026-05-20T11:35:00","AMIL.EDWARDS3","30.69","-0.43","0.45"],["2026-05-20T11:35:00","AMIL.EEI","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EIPS","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EIPS1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EIPS2","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EIPS3","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EIPS4","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EIPS5","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.ELD120","31.10","0.04","0.39"],["2026-05-20T11:35:00","AMIL.ELD150","31.10","0.04","0.39"],["2026-05-20T11:35:00","AMIL.ELIG","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EMSF","32.32","-0.18","1.83"],["2026-05-20T11:35:00","AMIL.ENFIELD","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EPH1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.ESPI","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.EXOL","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.FARGO.MVP","30.52","-0.55","0.40"],["2026-05-20T11:35:00","AMIL.FESC","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMIL.FORDCO1","30.91","-1.55","1.79"],["2026-05-20T11:35:00","AMIL.FTR","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.GBCCTG1","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.GBCCTG2","30.89","-1.59","1.81"],["2026-05-20T11:35:00","AMIL.GBCM","30.05","-0.91","0.29"],["2026-05-20T11:35:00","AMIL.GDTR1.ARR","30.92","-0.09","0.34"],["2026-05-20T11:35:00","AMIL.GDTR2.ARR","30.92","-0.09","0.34"],["2026-05-20T11:35:00","AMIL.GDTR3.ARR","31.01","0.00","0.34"],["2026-05-20T11:35:00","AMIL.GDTR4.ARR","30.92","-0.09","0.34"],["2026-05-20T11:35:00","AMIL.GDTWR.ARR","30.92","-0.09","0.34"],["2026-05-20T11:35:00","AMIL.GEXA","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.GEXAIEC","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.GLSBG.SIG","29.12","-1.13","-0.42"],["2026-05-20T11:35:00","AMIL.GME1","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.GRJ_AGRJ_","27.90","-1.59","-1.18"],["2026-05-20T11:35:00","AMIL.GSWIND","30.05","-1.06","0.44"],["2026-05-20T11:35:00","AMIL.HEN_AMT_P","27.12","-1.56","-1.99"],["2026-05-20T11:35:00","AMIL.HENNP.ARR","30.90","-0.22","0.45"],["2026-05-20T11:35:00","AMIL.HES","31.32","-0.55","1.20"],["2026-05-20T11:35:00","AMIL.HISF","36.40","-1.72","7.45"],["2026-05-20T11:35:00","AMIL.HOOPESTON","31.63","-0.75","1.71"],["2026-05-20T11:35:00","AMIL.HSNVL.ARR","32.79","0.34","1.78"],["2026-05-20T11:35:00","AMIL.HVANA.ARR","28.51","-1.43","-0.73"],["2026-05-20T11:35:00","AMIL.IDTE","31.32","-0.55","1.20"],["2026-05-20T11:35:00","WEC.ERGS_LD","33.02","-0.02","2.37"],["2026-05-20T11:35:00","WEC.GERMANOT1","27.86","0.79","-3.60"],["2026-05-20T11:35:00","WEC.GERMANOT2","27.86","0.79","-3.60"],["2026-05-20T11:35:00","WEC.GERMANOT3","27.86","0.79","-3.60"],["2026-05-20T11:35:00","WEC.GERMANOT4","27.86","0.79","-3.60"],["2026-05-20T11:35:00","WEC.GERMANOT5","27.86","0.79","-3.60"],["2026-05-20T11:35:00","WEC.GLACRHLS","28.78","-0.24","-1.65"],["2026-05-20T11:35:00","WEC.JOU_WMONT","28.46","-1.51","-0.70"],["2026-05-20T11:35:00","WEC.KAC_GE5CT","28.05","0.02","-2.64"],["2026-05-20T11:35:00","WEC.KAC_ISPP","28.05","0.02","-2.64"],["2026-05-20T11:35:00","WEC.KAUCBL.ARR","27.95","-0.11","-2.61"],["2026-05-20T11:35:00","WEC.KOSH_SLR1","29.27","-0.70","-0.70"],["2026-05-20T11:35:00","WEC.LGHTHVT01","26.51","0.56","-4.72"],["2026-05-20T11:35:00","WEC.OAKCREKC5","33.86","0.19","3.00"],["2026-05-20T11:35:00","WEC.OCONTFL","28.67","0.52","-2.52"],["2026-05-20T11:35:00","WEC.OKCGC6","33.91","0.15","3.09"],["2026-05-20T11:35:00","WEC.OKCGC7","33.83","0.07","3.09"],["2026-05-20T11:35:00","WEC.OKCGC8","33.91","0.15","3.09"],["2026-05-20T11:35:00","WEC.PARIS01S1","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PARIS01S2","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PARIS01S3","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PARIS01S4","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PB1AUX","27.40","-0.52","-2.75"],["2026-05-20T11:35:00","WEC.PB2AUX","27.39","-0.53","-2.75"],["2026-05-20T11:35:00","WEC.PLSNT1.MVP","32.35","0.20","1.48"],["2026-05-20T11:35:00","WEC.PORTWA1CT1","25.79","0.22","-5.10"],["2026-05-20T11:35:00","WEC.PORTWA1CT2","25.79","0.22","-5.10"],["2026-05-20T11:35:00","WEC.PORTWA1ST0","25.79","0.22","-5.10"],["2026-05-20T11:35:00","WEC.PORTWCT1","25.62","0.05","-5.10"],["2026-05-20T11:35:00","WEC.PORTWCT2","25.79","0.22","-5.10"],["2026-05-20T11:35:00","WEC.PORTWST1","25.75","0.18","-5.10"],["2026-05-20T11:35:00","WEC.PS_ESR1","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PS_ESR1_LD","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PS_SLR1","32.56","0.32","1.57"],["2026-05-20T11:35:00","WEC.PTBEACB5","27.40","-0.52","-2.75"],["2026-05-20T11:35:00","WEC.PTBHGB1","27.32","-0.60","-2.75"],["2026-05-20T11:35:00","WEC.PTBHGB2","27.32","-0.60","-2.75"],["2026-05-20T11:35:00","WEC.RBC1","28.41","-0.17","-2.09"],["2026-05-20T11:35:00","WEC.ROOT_PIKE","32.69","0.20","1.82"],["2026-05-20T11:35:00","WEC.S","30.77","0.48","-0.38"],["2026-05-20T11:35:00","WEC.UNIVEV130","31.43","0.01","0.75"],["2026-05-20T11:35:00","WEC.VALLYGA1","35.51","0.45","4.39"],["2026-05-20T11:35:00","WEC.VALLYGA2","35.62","0.56","4.39"],["2026-05-20T11:35:00","WEC.WEPM_1.AZ","30.62","2.43","-2.48"],["2026-05-20T11:35:00","WEC.WEPM_2.AZ","29.88","1.68","-2.47"],["2026-05-20T11:35:00","WEC.WPPI","28.71","0.24","-2.20"],["2026-05-20T11:35:00","WEC.WPPI_1.AZ","28.67","0.27","-2.27"],["2026-05-20T11:35:00","WEC.WPPI_3.AZ","28.70","0.35","-2.32"],["2026-05-20T11:35:00","WFEC","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","WPS.AZ","28.90","0.66","-2.43"],["2026-05-20T11:35:00","WPS.BDGHLW1S","28.18","-1.74","-0.75"],["2026-05-20T11:35:00","WPS.CC.FOX1","27.63","-0.45","-2.59"],["2026-05-20T11:35:00","WPS.CC.FOX2","27.63","-0.45","-2.59"],["2026-05-20T11:35:00","WPS.COLUMBIA1","28.70","-0.66","-1.31"],["2026-05-20T11:35:00","WPS.COLUMBIA2","28.60","-0.76","-1.31"],["2026-05-20T11:35:00","WPS.CRANECREK","27.96","-1.42","-1.29"],["2026-05-20T11:35:00","WPS.CUSTEGEN1","28.89","1.00","-2.78"],["2026-05-20T11:35:00","WPS.DEPERE","28.84","0.78","-2.61"],["2026-05-20T11:35:00","WPS.DPC.WESTN4","28.28","-0.30","-2.09"],["2026-05-20T11:35:00","WPS.FORWARD","27.59","-0.01","-3.07"],["2026-05-20T11:35:00","WPS.FORWARD_LD","27.59","-0.01","-3.07"],["2026-05-20T11:35:00","WPS.FOX_CT1","27.63","-0.45","-2.59"],["2026-05-20T11:35:00","WPS.FOX_CT2","27.63","-0.45","-2.59"],["2026-05-20T11:35:00","WPS.FOX_ST1_1","27.63","-0.45","-2.59"],["2026-05-20T11:35:00","WPS.FOX_ST1_2","27.63","-0.45","-2.59"],["2026-05-20T11:35:00","WPS.GLU","28.42","0.25","-2.50"],["2026-05-20T11:35:00","WPS.GRFTR.ARR","29.28","0.74","-2.13"],["2026-05-20T11:35:00","WPS.HNSATOA","28.86","0.40","-2.21"],["2026-05-20T11:35:00","WPS.LAKEFRN95","28.64","0.74","-2.77"],["2026-05-20T11:35:00","WPS.LAKEFRN99","28.64","0.74","-2.77"],["2026-05-20T11:35:00","WPS.MENOMPK","29.62","1.47","-2.52"],["2026-05-20T11:35:00","WPS.MEWD_M1","29.03","0.24","-1.88"],["2026-05-20T11:35:00","WPS.MPU","28.57","0.67","-2.77"],["2026-05-20T11:35:00","WPS.MPUG_1.AZ","28.57","0.67","-2.77"],["2026-05-20T11:35:00","WPS.OCONTO.MP","28.77","0.64","-2.54"],["2026-05-20T11:35:00","WPS.PTBEACH_PV","27.30","-0.65","-2.72"],["2026-05-20T11:35:00","WPS.PULLIAM31","28.96","0.88","-2.59"],["2026-05-20T11:35:00","WPS.REDBARN1W","28.74","-1.23","-0.70"],["2026-05-20T11:35:00","WPS.TWOCRK1S","27.30","-0.65","-2.72"],["2026-05-20T11:35:00","WPS.UMERC","29.57","1.42","-2.52"],["2026-05-20T11:35:00","WPS.WEM31","29.41","1.26","-2.52"],["2026-05-20T11:35:00","WPS.WEM32","29.32","1.18","-2.53"],["2026-05-20T11:35:00","WPS.WEM33","29.32","1.18","-2.53"],["2026-05-20T11:35:00","WPS.WESRCE1_LD","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESRCE2_LD","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON11","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON12","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON13","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON14","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON15","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON16","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON17","28.27","-0.32","-2.08"],["2026-05-20T11:35:00","WPS.WESTON3","28.14","-0.45","-2.08"],["2026-05-20T11:35:00","WPS.WESTON4","28.28","-0.30","-2.09"],["2026-05-20T11:35:00","WPS.WPSE","29.54","1.39","-2.52"],["2026-05-20T11:35:00","WPS.WPSM","28.90","0.67","-2.44"],["2026-05-20T11:35:00","EES.NEWTON1.AZ","22.79","1.28","-9.16"],["2026-05-20T11:35:00","EES.NINEM1.ARR","21.72","0.18","-9.13"],["2026-05-20T11:35:00","EES.NINEM6_CT1","21.47","-0.07","-9.13"],["2026-05-20T11:35:00","EES.NINEM6_CT2","21.47","-0.07","-9.13"],["2026-05-20T11:35:00","EES.NINEM6_ST","21.61","0.07","-9.13"],["2026-05-20T11:35:00","EES.NINEMILE4","21.69","0.15","-9.13"],["2026-05-20T11:35:00","EES.NINEMILE5","21.72","0.18","-9.13"],["2026-05-20T11:35:00","EES.NOPLD","21.88","0.34","-9.13"],["2026-05-20T11:35:00","EES.NOPS_1","21.82","0.28","-9.13"],["2026-05-20T11:35:00","EES.NOPS_2","21.82","0.28","-9.13"],["2026-05-20T11:35:00","EES.NOPS_3","21.82","0.28","-9.13"],["2026-05-20T11:35:00","EES.NOPS_4","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.NOPS_5","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.NOPS_6","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.NOPS_7","21.79","0.25","-9.13"],["2026-05-20T11:35:00","EES.NSIDE1.ARR","20.94","-0.61","-9.12"],["2026-05-20T11:35:00","EES.NSIDE2.ARR","20.94","-0.61","-9.12"],["2026-05-20T11:35:00","EES.OAK_RG_GEN","19.77","-1.76","-9.14"],["2026-05-20T11:35:00","EES.OCAPS_1A","22.42","0.90","-9.15"],["2026-05-20T11:35:00","EES.OCAPS_1B","22.78","1.26","-9.15"],["2026-05-20T11:35:00","EES.OCAPS_1C","22.63","1.11","-9.15"],["2026-05-20T11:35:00","EES.OUACH_1","18.66","-2.86","-9.15"],["2026-05-20T11:35:00","EES.OUACH_2","18.66","-2.86","-9.15"],["2026-05-20T11:35:00","EES.OUACH_3","18.66","-2.86","-9.15"],["2026-05-20T11:35:00","EES.OXBOW","21.09","-0.45","-9.13"],["2026-05-20T11:35:00","EES.PANAM1.ARR","21.77","0.23","-9.13"],["2026-05-20T11:35:00","EES.PERVL1","20.19","-1.34","-9.14"],["2026-05-20T11:35:00","EES.PERVL1.ARR","20.19","-1.34","-9.14"],["2026-05-20T11:35:00","EES.PERVL2.ARR","20.19","-1.34","-9.14"],["2026-05-20T11:35:00","EES.PERVL2_CT","20.19","-1.34","-9.14"],["2026-05-20T11:35:00","EES.PLAHTC.ARR","21.03","-0.53","-9.11"],["2026-05-20T11:35:00","EES.RBRSW2.ARR","20.98","-0.57","-9.12"],["2026-05-20T11:35:00","EES.RBRSW5.ARR","20.89","-0.66","-9.12"],["2026-05-20T11:35:00","EES.RCTHOMAS","21.97","0.46","-9.16"],["2026-05-20T11:35:00","EES.REXBRW.ARR","20.91","-0.64","-9.12"],["2026-05-20T11:35:00","EES.RICE1","21.75","0.23","-9.15"],["2026-05-20T11:35:00","EES.RICHD1.ARR","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.RICHD2.ARR","21.63","0.10","-9.14"],["2026-05-20T11:35:00","EES.RILLA.ARR","19.97","-1.55","-9.15"],["2026-05-20T11:35:00","EES.RVRBEND1","21.12","-0.42","-9.13"],["2026-05-20T11:35:00","EES.SABINE1","22.51","0.99","-9.15"],["2026-05-20T11:35:00","EES.SABINE3","22.63","1.11","-9.15"],["2026-05-20T11:35:00","EES.SABINE4","22.37","0.85","-9.15"],["2026-05-20T11:35:00","EES.SABINE5","22.39","0.87","-9.15"],["2026-05-20T11:35:00","EES.SAM_DAM_12","22.74","1.23","-9.16"],["2026-05-20T11:35:00","EES.SAN_JC1_CT","21.93","0.42","-9.16"],["2026-05-20T11:35:00","EES.SAN_JC2_CT","21.93","0.42","-9.16"],["2026-05-20T11:35:00","EES.SLEMCO","21.98","0.45","-9.14"],["2026-05-20T11:35:00","EES.SLRD","20.86","-0.69","-9.12"],["2026-05-20T11:35:00","EES.SPORT1.ARR","21.74","0.20","-9.13"],["2026-05-20T11:35:00","EES.SPORT2.ARR","21.74","0.20","-9.13"],["2026-05-20T11:35:00","EES.SRMPA","22.66","1.15","-9.16"],["2026-05-20T11:35:00","EES.SRMPA_1.AZ","22.66","1.15","-9.16"],["2026-05-20T11:35:00","EES.STERL7","18.71","-2.81","-9.15"],["2026-05-20T11:35:00","EES.STJAMES","22.20","0.66","-9.13"],["2026-05-20T11:35:00","EES.STL115.ARR","18.71","-2.81","-9.15"],["2026-05-20T11:35:00","EES.STLN11.ARR","20.03","-1.50","-9.14"],["2026-05-20T11:35:00","EES.STLNG1.ARR","20.03","-1.50","-9.14"],["2026-05-20T11:35:00","EES.STLNG2.ARR","20.18","-1.34","-9.15"],["2026-05-20T11:35:00","EES.STLNG3.ARR","18.67","-2.85","-9.15"],["2026-05-20T11:35:00","EES.STLNG5.ARR","18.67","-2.85","-9.15"],["2026-05-20T11:35:00","EES.STRSOL","18.58","-2.94","-9.15"],["2026-05-20T11:35:00","EES.SWTZ1.ARR","20.03","-1.50","-9.14"],["2026-05-20T11:35:00","EES.TAFTCOGEN","21.31","-0.23","-9.13"],["2026-05-20T11:35:00","EES.TOL_BEND1","23.05","1.54","-9.16"],["2026-05-20T11:35:00","EES.TOL_BEND2","23.05","1.54","-9.16"],["2026-05-20T11:35:00","EES.UCB","21.33","-0.21","-9.13"],["2026-05-20T11:35:00","EES.UCBECO","21.33","-0.21","-9.13"],["2026-05-20T11:35:00","EES.UCBSUP","21.33","-0.21","-9.13"],["2026-05-20T11:35:00","EES.UMBRIELSOL","21.74","0.23","-9.16"],["2026-05-20T11:35:00","EES.VIDALIA","18.91","-2.63","-9.13"],["2026-05-20T11:35:00","EES.VIGNES.ARR","21.55","0.01","-9.13"],["2026-05-20T11:35:00","EES.WASHEC_CT1","21.03","-0.52","-9.12"],["2026-05-20T11:35:00","EES.WASHEC_CT2","21.03","-0.52","-9.12"],["2026-05-20T11:35:00","EES.WATRFD2","21.37","-0.17","-9.13"],["2026-05-20T11:35:00","EES.WATRFD3","21.34","-0.20","-9.13"],["2026-05-20T11:35:00","EES.WATRFD4_CT","21.37","-0.17","-9.13"],["2026-05-20T11:35:00","EES.WLGLN2.ARR","21.61","0.07","-9.13"],["2026-05-20T11:35:00","EES.WLTGR1.ARR","20.03","-1.50","-9.14"],["2026-05-20T11:35:00","EES.WLWGN1.ARR","21.62","0.08","-9.13"],["2026-05-20T11:35:00","EES.WLWGN3.ARR","21.62","0.08","-9.13"],["2026-05-20T11:35:00","EKPC","31.63","0.20","0.76"],["2026-05-20T11:35:00","EMBA.AEPE17","21.30","-0.25","-9.12"],["2026-05-20T11:35:00","EMBA.ATTALA1","21.04","-0.53","-9.10"],["2026-05-20T11:35:00","EMBA.CC.CHCTW","21.05","-0.52","-9.10"],["2026-05-20T11:35:00","EMBA.CC.HINDS1","20.89","-0.66","-9.12"],["2026-05-20T11:35:00","EMBA.CHCTWCT1","21.03","-0.54","-9.10"],["2026-05-20T11:35:00","EMBA.CHCTWCT2","21.04","-0.53","-9.10"],["2026-05-20T11:35:00","EMBA.CHCTWCT3","21.04","-0.53","-9.10"],["2026-05-20T11:35:00","EMBA.CHCTWST4","21.06","-0.51","-9.10"],["2026-05-20T11:35:00","EMBA.DELTA_WND","20.85","-0.69","-9.13"],["2026-05-20T11:35:00","EMBA.DR.EML20","21.15","-0.40","-9.12"],["2026-05-20T11:35:00","EMBA.EMILD","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EMBA.EMILD.RLA","21.24","-0.31","-9.12"],["2026-05-20T11:35:00","EMBA.G_ANDRUS1","20.98","-0.57","-9.12"],["2026-05-20T11:35:00","OTP.DR3.WND","26.44","-3.34","-0.89"],["2026-05-20T11:35:00","OTP.EDGLYEDGL","25.43","-2.95","-2.29"],["2026-05-20T11:35:00","OTP.GRANTCO","28.18","-2.13","-0.36"],["2026-05-20T11:35:00","OTP.GRE","27.72","-2.47","-0.48"],["2026-05-20T11:35:00","OTP.GRE.ASHTII","25.72","-4.04","-0.91"],["2026-05-20T11:35:00","OTP.GRE.DEUEL","25.96","-3.22","-1.49"],["2026-05-20T11:35:00","OTP.GRE.DSA","22.28","-3.81","-4.58"],["2026-05-20T11:35:00","OTP.GRE.SPRTWD","22.28","-3.81","-4.58"],["2026-05-20T11:35:00","OTP.GREM_2.AZ","27.76","-2.46","-0.45"],["2026-05-20T11:35:00","OTP.HETLA","26.70","-2.48","-1.49"],["2026-05-20T11:35:00","OTP.HILS_1.AZ","26.89","-2.45","-1.33"],["2026-05-20T11:35:00","OTP.HLSOLAR","26.29","-4.10","-0.28"],["2026-05-20T11:35:00","OTP.JAMSPK1","22.23","-4.09","-4.35"],["2026-05-20T11:35:00","OTP.JAMSPK2","22.17","-4.15","-4.35"],["2026-05-20T11:35:00","OTP.LAKESWIND","27.92","-2.53","-0.22"],["2026-05-20T11:35:00","OTP.LANGDN1","25.07","-3.80","-1.80"],["2026-05-20T11:35:00","OTP.LANGDN2","25.07","-3.80","-1.80"],["2026-05-20T11:35:00","OTP.MDU","26.53","-3.24","-0.90"],["2026-05-20T11:35:00","OTP.MDU.BSTON1","26.53","-3.24","-0.90"],["2026-05-20T11:35:00","OTP.MDU.COYOTE","17.34","-4.89","-8.44"],["2026-05-20T11:35:00","OTP.MDUM_1.AZ","26.53","-3.24","-0.90"],["2026-05-20T11:35:00","OTP.MMPA","25.61","-3.39","-1.67"],["2026-05-20T11:35:00","OTP.MPC","25.77","-3.27","-1.63"],["2026-05-20T11:35:00","OTP.MPC.ASH","25.72","-4.04","-0.91"],["2026-05-20T11:35:00","OTP.MPC.ASH2","25.72","-4.04","-0.91"],["2026-05-20T11:35:00","OTP.MPC.BUTLER","26.70","-3.38","-0.59"],["2026-05-20T11:35:00","OTP.MPC.COYT1","17.34","-4.89","-8.44"],["2026-05-20T11:35:00","OTP.MPC.LANGDN","25.07","-3.80","-1.80"],["2026-05-20T11:35:00","OTP.MPC.OLVIII","-24.30","-4.76","-50.21"],["2026-05-20T11:35:00","OTP.MPC.OXBOW","26.40","-3.44","-0.83"],["2026-05-20T11:35:00","OTP.MPC.YNG2","15.67","-4.86","-10.14"],["2026-05-20T11:35:00","OTP.MPWR","25.72","-4.04","-0.91"],["2026-05-20T11:35:00","OTP.MRES","27.94","-2.20","-0.53"],["2026-05-20T11:35:00","OTP.MRES.CVLR","25.55","-3.35","-1.77"],["2026-05-20T11:35:00","OTP.MRES.HILS","26.89","-2.45","-1.33"],["2026-05-20T11:35:00","OTP.MRES.NTWD","25.13","-3.73","-1.81"],["2026-05-20T11:35:00","OTP.MRES_8.AZ","27.92","-2.21","-0.54"],["2026-05-20T11:35:00","OTP.MUAG","26.87","-2.91","-0.89"],["2026-05-20T11:35:00","OTP.NSP","26.32","-3.35","-1.00"],["2026-05-20T11:35:00","OTP.NSPP_1.AZ","26.32","-3.35","-1.00"],["2026-05-20T11:35:00","OTP.NSPX.ADA","26.70","-3.38","-0.59"],["2026-05-20T11:35:00","OTP.NWPS","26.53","-3.24","-0.90"],["2026-05-20T11:35:00","OTP.OTP","25.68","-3.09","-1.90"],["2026-05-20T11:35:00","OTP.OTPW_1.AZ","26.33","-2.71","-1.63"],["2026-05-20T11:35:00","OTP.OTPW_10.AZ","27.42","0.11","-3.36"],["2026-05-20T11:35:00","OTP.OTPW_11.AZ","27.50","-2.97","-0.20"],["2026-05-20T11:35:00","OTP.OTPW_12.AZ","24.70","-4.18","-1.79"],["2026-05-20T11:35:00","OTP.OTPW_14.AZ","26.70","-2.48","-1.49"],["2026-05-20T11:35:00","OTP.OTPW_2.AZ","25.82","-3.41","-1.44"],["2026-05-20T11:35:00","OTP.OTPW_8.AZ","27.64","-2.75","-0.28"],["2026-05-20T11:35:00","OTP.OTPW_9.AZ","25.67","-3.23","-1.77"],["2026-05-20T11:35:00","OTP.RUGBY1_IBR","22.77","-4.26","-3.64"],["2026-05-20T11:35:00","OTP.RUGBY1MRES","22.77","-4.26","-3.64"],["2026-05-20T11:35:00","OTP.RUGBY1UMMP","22.77","-4.26","-3.64"],["2026-05-20T11:35:00","OTP.RUGBY1UPLS","22.77","-4.26","-3.64"],["2026-05-20T11:35:00","OTP.SLWAYO1","28.09","-1.25","-1.33"],["2026-05-20T11:35:00","OTP.TATANKA","26.00","-3.19","-1.48"],["2026-05-20T11:35:00","OTP.TATANKARID","26.00","-3.19","-1.48"],["2026-05-20T11:35:00","PJMC","31.63","0.20","0.76"],["2026-05-20T11:35:00","PSEG","31.63","0.20","0.76"],["2026-05-20T11:35:00","PSI_GEN.AGG","32.61","0.71","1.23"],["2026-05-20T11:35:00","SBMU","30.10","-0.88","0.31"],["2026-05-20T11:35:00","SCEG","31.52","0.41","0.44"],["2026-05-20T11:35:00","SECI","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","SIGE.10ABGTGT","33.24","1.43","1.14"],["2026-05-20T11:35:00","SIGE.10CULGN2","33.36","1.55","1.14"],["2026-05-20T11:35:00","SIGE.10CULGN3","33.36","1.55","1.14"],["2026-05-20T11:35:00","SIGE.ABBROWUN4","33.24","1.43","1.14"],["2026-05-20T11:35:00","SIGE.ABBROWUN5","33.24","1.43","1.14"],["2026-05-20T11:35:00","SIGE.ABBROWUN6","33.24","1.43","1.14"],["2026-05-20T11:35:00","SIGE.APGI","33.41","1.60","1.14"],["2026-05-20T11:35:00","SIGE.AZ","33.58","1.77","1.14"],["2026-05-20T11:35:00","SIGE.BGGTN.ARR","33.70","1.89","1.14"],["2026-05-20T11:35:00","SIGE.CANL1.AMP","32.32","1.17","0.48"],["2026-05-20T11:35:00","SIGE.CANL2.AMP","32.32","1.17","0.48"],["2026-05-20T11:35:00","SIGE.CANL3.AMP","32.32","1.17","0.48"],["2026-05-20T11:35:00","SIGE.CANN_MUNI","33.62","1.82","1.13"],["2026-05-20T11:35:00","SIGE.CIN","33.42","1.58","1.17"],["2026-05-20T11:35:00","SIGE.DUFF","32.97","1.14","1.16"],["2026-05-20T11:35:00","SIGE.FOWLR","32.45","0.43","1.35"],["2026-05-20T11:35:00","SIGE.FPL_FERD","33.65","1.84","1.14"],["2026-05-20T11:35:00","SIGE.HE","33.59","1.78","1.14"],["2026-05-20T11:35:00","SIGE.HEPM_1.AZ","33.59","1.78","1.14"],["2026-05-20T11:35:00","SIGE.IMPA","33.42","1.58","1.17"],["2026-05-20T11:35:00","SIGE.POSYSLR1","32.74","0.94","1.13"],["2026-05-20T11:35:00","SIGE.SIGW","33.57","1.76","1.14"],["2026-05-20T11:35:00","SIGE.TROY_SOL","33.22","1.41","1.14"],["2026-05-20T11:35:00","SIGE.WAR4ALCOA","33.47","1.66","1.14"],["2026-05-20T11:35:00","SIGE.WAR4SIGE","33.36","1.55","1.14"],["2026-05-20T11:35:00","SIGE.WAR5SIGE","33.47","1.66","1.14"],["2026-05-20T11:35:00","SIGE.WAR6SIGE","33.44","1.63","1.14"],["2026-05-20T11:35:00","SIPC.AZ","31.55","0.52","0.36"],["2026-05-20T11:35:00","SIPC.BIGMUDDY","31.13","0.11","0.35"],["2026-05-20T11:35:00","SIPC.MARI69","30.59","-0.44","0.36"],["2026-05-20T11:35:00","SIPC.MARIOGEN5","30.92","-0.11","0.36"],["2026-05-20T11:35:00","SIPC.MARIOGEN6","30.92","-0.11","0.36"],["2026-05-20T11:35:00","EMBA.G_GULF_A","20.46","-1.08","-9.13"],["2026-05-20T11:35:00","EMBA.G_GULF_M","20.46","-1.08","-9.13"],["2026-05-20T11:35:00","EMBA.G_GULF_N","20.46","-1.08","-9.13"],["2026-05-20T11:35:00","EMBA.GREER170","21.07","-0.48","-9.12"],["2026-05-20T11:35:00","EMBA.GREER30","21.07","-0.48","-9.12"],["2026-05-20T11:35:00","EMBA.HINDS1_ST","20.89","-0.66","-9.12"],["2026-05-20T11:35:00","EMBA.HINDS1CT1","20.89","-0.66","-9.12"],["2026-05-20T11:35:00","EMBA.HINDS1CT2","20.89","-0.66","-9.12"],["2026-05-20T11:35:00","EMBA.HINDS2","20.89","-0.66","-9.12"],["2026-05-20T11:35:00","EMBA.HVGSOL","21.10","-0.45","-9.12"],["2026-05-20T11:35:00","EMBA.MEAM","21.34","-0.21","-9.12"],["2026-05-20T11:35:00","EMBA.PRVS","20.61","-0.95","-9.11"],["2026-05-20T11:35:00","EMBA.RGDS","21.19","-0.36","-9.12"],["2026-05-20T11:35:00","EMBA.SUNFLOWER","21.28","-0.27","-9.12"],["2026-05-20T11:35:00","EMBA.WDFSOL","21.31","-0.24","-9.12"],["2026-05-20T11:35:00","EMBA.WILDWDSO","20.71","-0.84","-9.12"],["2026-05-20T11:35:00","EMBA.YAZOOCTY","21.52","-0.03","-9.12"],["2026-05-20T11:35:00","FE","31.63","0.20","0.76"],["2026-05-20T11:35:00","GIBSON1234.AGG","32.42","0.58","1.17"],["2026-05-20T11:35:00","GLH.EEI7B1","30.97","-0.05","0.35"],["2026-05-20T11:35:00","GLH.EEI7B2","30.97","-0.05","0.35"],["2026-05-20T11:35:00","GLH.EEI7B3","30.97","-0.05","0.35"],["2026-05-20T11:35:00","GLH.JOPPA4","30.85","-0.17","0.35"],["2026-05-20T11:35:00","GLH.JOPPA5","30.85","-0.17","0.35"],["2026-05-20T11:35:00","GLH.JOPPA6","30.85","-0.17","0.35"],["2026-05-20T11:35:00","GLH.JOPPAAUX","30.89","-0.13","0.35"],["2026-05-20T11:35:00","GLH.MEPI4","30.97","-0.05","0.35"],["2026-05-20T11:35:00","GLH.MEPI5","30.97","-0.05","0.35"],["2026-05-20T11:35:00","GLH.PLSKI_AUX","30.93","-0.09","0.35"],["2026-05-20T11:35:00","GLH.PLSKI_SF","30.93","-0.09","0.35"],["2026-05-20T11:35:00","GRDA","24.85","-1.69","-4.13"],["2026-05-20T11:35:00","GRE.AEPEDMU","26.19","-3.45","-1.03"],["2026-05-20T11:35:00","GRE.AEPEML","27.72","-1.73","-1.22"],["2026-05-20T11:35:00","GRE.AEPEMLREV","27.72","-1.73","-1.22"],["2026-05-20T11:35:00","GRE.ALTW","27.64","-1.72","-1.31"],["2026-05-20T11:35:00","GRE.ALTW.ENDVI","27.74","-1.68","-1.25"],["2026-05-20T11:35:00","GRE.AZ","26.13","-2.76","-1.78"],["2026-05-20T11:35:00","GRE.BEPCMP.CWT","27.73","-2.40","-0.54"],["2026-05-20T11:35:00","GRE.BEPM.CWT","27.77","-2.28","-0.62"],["2026-05-20T11:35:00","GRE.CAMBRCAMB","27.67","-1.91","-1.09"],["2026-05-20T11:35:00","GRE.CAMBRCAMB2","27.67","-1.91","-1.09"],["2026-05-20T11:35:00","GRE.CHRISFRWD","27.46","-1.85","-1.36"],["2026-05-20T11:35:00","GRE.ELKRI4","26.65","-2.96","-1.06"],["2026-05-20T11:35:00","GRE.ELMCR2_IBR","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.ELMCRK","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.GMARAGMAR","29.76","0.27","-1.18"],["2026-05-20T11:35:00","GRE.GRE","27.25","-2.34","-1.08"],["2026-05-20T11:35:00","GRE.GRE.CXS","27.04","-2.57","-1.06"],["2026-05-20T11:35:00","GRE.HUC","27.31","-2.38","-0.98"],["2026-05-20T11:35:00","GRE.LITCH_QS","27.96","-1.72","-0.99"],["2026-05-20T11:35:00","GRE.LITCHF_1","27.96","-1.72","-0.99"],["2026-05-20T11:35:00","GRE.LKFLGR1","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.LKFLGR2","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.LKFLGR3","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.LKFLGR4","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.LKFLGR5","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.LKFLGR6","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.MAPLEMAPL","26.69","-2.95","-1.03"],["2026-05-20T11:35:00","GRE.MMPA","26.80","-2.81","-1.06"],["2026-05-20T11:35:00","GRE.MORA__2_5","27.94","-1.64","-1.09"],["2026-05-20T11:35:00","GRE.MORA__6","27.94","-1.64","-1.09"],["2026-05-20T11:35:00","GRE.MOWER2","27.69","-1.70","-1.28"],["2026-05-20T11:35:00","GRE.MP.GRE","27.35","-2.43","-0.89"],["2026-05-20T11:35:00","GRE.NBRNCG_QS","27.65","-1.93","-1.09"],["2026-05-20T11:35:00","GRE.NFW_1","23.12","-4.26","-3.29"],["2026-05-20T11:35:00","GRE.NSP","27.16","-2.53","-0.98"],["2026-05-20T11:35:00","GRE.NSP.CXS","26.67","-2.93","-1.07"],["2026-05-20T11:35:00","GRE.NSP.GREC","26.93","-2.70","-1.04"],["2026-05-20T11:35:00","GRE.NSPP_1.AZ","24.66","-3.65","-2.36"],["2026-05-20T11:35:00","GRE.ORMATHR","27.57","-1.81","-1.29"],["2026-05-20T11:35:00","GRE.PRINC1","27.45","-2.15","-1.07"],["2026-05-20T11:35:00","GRE.PRINC2","27.45","-2.15","-1.07"],["2026-05-20T11:35:00","GRE.PVLYGR1","27.17","-2.58","-0.92"],["2026-05-20T11:35:00","GRE.PVLYGR2","27.10","-2.65","-0.92"],["2026-05-20T11:35:00","GRE.PVLYGR3","27.17","-2.58","-0.92"],["2026-05-20T11:35:00","GRE.REC","20.62","-4.31","-5.74"],["2026-05-20T11:35:00","GRE.REC.CC1_AC","20.58","-4.35","-5.74"],["2026-05-20T11:35:00","GRE.REC.CC1_DC","26.31","-3.32","-1.04"],["2026-05-20T11:35:00","GRE.REC.CC2_AC","20.58","-4.35","-5.74"],["2026-05-20T11:35:00","GRE.REC.CC2_DC","26.31","-3.32","-1.04"],["2026-05-20T11:35:00","GRE.REC.DATA","20.59","-4.34","-5.74"],["2026-05-20T11:35:00","GRE.REC.DCLOSS","20.58","-4.35","-5.74"],["2026-05-20T11:35:00","GRE.ROCKLAKE","27.84","-1.72","-1.11"],["2026-05-20T11:35:00","GRE.SMP","27.76","-1.83","-1.08"],["2026-05-20T11:35:00","GRE.SMP.GRE","28.04","-1.31","-1.32"],["2026-05-20T11:35:00","GRE.STANT.ARR","20.19","-4.37","-6.11"],["2026-05-20T11:35:00","GRE.STBON1","26.74","-2.91","-1.02"],["2026-05-20T11:35:00","GRE.TEA_1.AZ","27.73","-1.86","-1.08"],["2026-05-20T11:35:00","GRE.TRIMTTRIM","26.75","-2.55","-1.37"],["2026-05-20T11:35:00","GRE.WILM","27.03","-2.71","-0.93"],["2026-05-20T11:35:00","HE.07LCPGEN1","33.73","1.87","1.19"],["2026-05-20T11:35:00","HE.07LCPGEN2","33.73","1.87","1.19"],["2026-05-20T11:35:00","HE.07LCPGEN3","33.73","1.87","1.19"],["2026-05-20T11:35:00","HE.07LCPGEN4","33.73","1.87","1.19"],["2026-05-20T11:35:00","HE.07LCPGEN5","33.73","1.87","1.19"],["2026-05-20T11:35:00","HE.07LCPGEN6","33.73","1.87","1.19"],["2026-05-20T11:35:00","MEC.MOLCT_14","28.78","-1.14","-0.75"],["2026-05-20T11:35:00","MEC.MORNLIGHT","27.47","-2.07","-1.13"],["2026-05-20T11:35:00","MEC.MRES.PELLA","26.93","-2.51","-1.23"],["2026-05-20T11:35:00","MEC.MRES_1.AZ","27.78","-1.77","-1.12"],["2026-05-20T11:35:00","MEC.NEALN_3","27.38","-2.14","-1.15"],["2026-05-20T11:35:00","MEC.NEALS_4","27.42","-2.10","-1.15"],["2026-05-20T11:35:00","MEC.NORTHENG","27.50","-1.96","-1.21"],["2026-05-20T11:35:00","MEC.NWHAR_IBR","28.29","-1.20","-1.18"],["2026-05-20T11:35:00","MEC.OAKGRM.MVP","28.61","-1.32","-0.74"],["2026-05-20T11:35:00","MEC.OBRIEN","27.18","-2.25","-1.24"],["2026-05-20T11:35:00","MEC.OBRIEN.MVP","27.18","-2.25","-1.24"],["2026-05-20T11:35:00","MEC.ORIENT1","27.44","-2.11","-1.12"],["2026-05-20T11:35:00","MEC.OTTUMWA1","26.52","-2.68","-1.47"],["2026-05-20T11:35:00","MEC.PALOALTO1","27.28","-2.15","-1.24"],["2026-05-20T11:35:00","MEC.PELLA","26.99","-2.44","-1.24"],["2026-05-20T11:35:00","MEC.PHEC_1","28.03","-1.43","-1.21"],["2026-05-20T11:35:00","MEC.PHEC_2","28.03","-1.43","-1.21"],["2026-05-20T11:35:00","MEC.PHEC_3","28.03","-1.43","-1.21"],["2026-05-20T11:35:00","MEC.PLYMOUTH1","27.30","-2.18","-1.19"],["2026-05-20T11:35:00","MEC.PMEU_1.AZ","26.99","-2.44","-1.24"],["2026-05-20T11:35:00","MEC.POCHNT_1","27.75","-1.71","-1.21"],["2026-05-20T11:35:00","MEC.PPWIND","27.75","-1.71","-1.21"],["2026-05-20T11:35:00","MEC.PRAIRIE","26.90","-2.50","-1.27"],["2026-05-20T11:35:00","MEC.RHILLS14","28.07","-1.41","-1.19"],["2026-05-20T11:35:00","MEC.RHILLS58","28.07","-1.41","-1.19"],["2026-05-20T11:35:00","MEC.RIVSID.ARR","28.65","-1.27","-0.75"],["2026-05-20T11:35:00","MEC.RLGY01","28.74","-1.18","-0.75"],["2026-05-20T11:35:00","MEC.ROLLHILL_1","27.36","-2.20","-1.11"],["2026-05-20T11:35:00","MEC.ROLLHILL_2","27.33","-2.23","-1.11"],["2026-05-20T11:35:00","MEC.ROLLHILL_3","27.35","-2.21","-1.11"],["2026-05-20T11:35:00","MEC.RRHP_U1","26.44","-3.00","-1.23"],["2026-05-20T11:35:00","MEC.RRHP_U2","26.45","-2.99","-1.23"],["2026-05-20T11:35:00","MEC.SHENDHILLS","27.64","-2.00","-1.03"],["2026-05-20T11:35:00","MEC.SHENDO_1","27.92","-1.70","-1.05"],["2026-05-20T11:35:00","MEC.SOTHRNHL1","27.50","-2.04","-1.13"],["2026-05-20T11:35:00","MEC.STORMLK_1","27.98","-1.48","-1.21"],["2026-05-20T11:35:00","MEC.SYCAMO_1","27.88","-1.60","-1.19"],["2026-05-20T11:35:00","MEC.SYCAMO_2","27.88","-1.60","-1.19"],["2026-05-20T11:35:00","MEC.UPLS_1.AZ","28.55","-1.38","-0.74"],["2026-05-20T11:35:00","MEC.UPLS_2.AZ","27.37","-2.08","-1.22"],["2026-05-20T11:35:00","MEC.VICTRM_1","28.28","-1.21","-1.18"],["2026-05-20T11:35:00","MEC.VIENNA1","27.00","-2.48","-1.19"],["2026-05-20T11:35:00","MEC.WALNUT_W1","27.78","-1.78","-1.11"],["2026-05-20T11:35:00","MEC.WEBSTR.MVP","27.52","-1.94","-1.21"],["2026-05-20T11:35:00","MEC.WELLSBURG","26.71","-2.76","-1.20"],["2026-05-20T11:35:00","MEC.WSEC3","27.59","-2.01","-1.07"],["2026-05-20T11:35:00","MEC.WSEC4","27.59","-2.01","-1.07"],["2026-05-20T11:35:00","MGE.AZ","29.64","-0.11","-0.92"],["2026-05-20T11:35:00","MGE.BLT_ESR1","29.65","-0.08","-0.94"],["2026-05-20T11:35:00","MGE.BLTPLTG6","29.57","-0.16","-0.94"],["2026-05-20T11:35:00","MGE.BLTPLTG7","29.56","-0.17","-0.94"],["2026-05-20T11:35:00","MGE.CARDNL.MVP","29.03","-0.70","-0.94"],["2026-05-20T11:35:00","MGE.DANE_CTY","29.87","0.10","-0.90"],["2026-05-20T11:35:00","MGE.DRR.DG01","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG02","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG03","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG04","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG05","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG06","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG07","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG08","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG09","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.DRR.DG10","29.65","-0.09","-0.93"],["2026-05-20T11:35:00","MGE.HERMSDORF","29.84","0.05","-0.88"],["2026-05-20T11:35:00","MGE.HKP_ESR1","29.23","-0.41","-1.03"],["2026-05-20T11:35:00","MGE.JOUCOLUM1","28.70","-0.66","-1.31"],["2026-05-20T11:35:00","MGE.JOUCOLUM2","28.60","-0.76","-1.31"],["2026-05-20T11:35:00","MGE.LRRGTOT","28.83","0.82","-2.66"],["2026-05-20T11:35:00","MGE.MGE","29.63","-0.12","-0.92"],["2026-05-20T11:35:00","MGE.MOREY","29.33","-0.36","-0.98"],["2026-05-20T11:35:00","MGE.OBRIEN_N","29.54","-0.22","-0.91"],["2026-05-20T11:35:00","MGE.OBRIEN_S","29.54","-0.22","-0.91"],["2026-05-20T11:35:00","MGE.OBRIEN_W","29.44","-0.37","-0.86"],["2026-05-20T11:35:00","MGE.PINE_HILL","29.38","-0.38","-0.91"],["2026-05-20T11:35:00","MGE.SIX_MILE","29.23","-0.41","-1.03"],["2026-05-20T11:35:00","MGE.SSD_ESR1","29.44","-0.37","-0.86"],["2026-05-20T11:35:00","MGE.SSD_ESR2","29.44","-0.37","-0.86"],["2026-05-20T11:35:00","MGE.SSD_SLR1","29.44","-0.37","-0.86"],["2026-05-20T11:35:00","MGE.SSD_SLR2","29.44","-0.37","-0.86"],["2026-05-20T11:35:00","MGE.STRIX","29.44","-0.37","-0.86"],["2026-05-20T11:35:00","MGE.TYTO","29.68","-0.08","-0.91"],["2026-05-20T11:35:00","MGE.WCCF","29.59","-0.14","-0.94"],["2026-05-20T11:35:00","MGE.WMARIN034","29.32","1.18","-2.53"],["2026-05-20T11:35:00","MGE.WMD_ESR1","29.20","-0.53","-0.94"],["2026-05-20T11:35:00","MHEB","27.60","-1.20","-1.87"],["2026-05-20T11:35:00","MHEB_EAR","28.96","0.11","-1.82"],["2026-05-20T11:35:00","MICHIGAN.HUB","32.77","1.54","0.56"],["2026-05-20T11:35:00","MINN.HUB","26.72","-2.85","-1.10"],["2026-05-20T11:35:00","MIUP.ARCP","30.62","2.43","-2.48"],["2026-05-20T11:35:00","MIUP.BRULEGHYD","28.92","0.69","-2.44"],["2026-05-20T11:35:00","MIUP.CHALKHILL","28.91","0.74","-2.50"],["2026-05-20T11:35:00","MIUP.CLOV","30.62","2.43","-2.48"],["2026-05-20T11:35:00","MIUP.CLVHDRTN1","29.87","1.68","-2.48"],["2026-05-20T11:35:00","MIUP.DETRDBN1","30.64","2.45","-2.48"],["2026-05-20T11:35:00","MIUP.DFTR13N1","30.65","2.46","-2.48"],["2026-05-20T11:35:00","AMMO.KEOKUK15","25.46","-2.62","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK2","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK3","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK4","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK5","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK6","25.45","-2.63","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK7","25.44","-2.64","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK8","25.44","-2.64","-2.59"],["2026-05-20T11:35:00","AMMO.KEOKUK9","25.44","-2.64","-2.59"],["2026-05-20T11:35:00","AMMO.KIRK","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.KIRK_1.AZ","29.89","-0.93","0.15"],["2026-05-20T11:35:00","AMMO.KIRK2.ARR","27.28","-1.26","-2.13"],["2026-05-20T11:35:00","AMMO.KLSF1","30.12","-0.87","0.32"],["2026-05-20T11:35:00","AMMO.KLSF2","30.12","-0.87","0.32"],["2026-05-20T11:35:00","AMMO.KMDYCTG1","31.67","-0.47","1.47"],["2026-05-20T11:35:00","AMMO.KMDYCTG2","31.67","-0.47","1.47"],["2026-05-20T11:35:00","AMMO.LABADIE1","28.65","-1.61","-0.41"],["2026-05-20T11:35:00","AMMO.LABADIE2","28.63","-1.63","-0.41"],["2026-05-20T11:35:00","AMMO.LABADIE3","28.58","-1.68","-0.41"],["2026-05-20T11:35:00","AMMO.LABADIE4","28.71","-1.55","-0.41"],["2026-05-20T11:35:00","AMMO.LINN_1.AZ","28.68","0.14","-2.13"],["2026-05-20T11:35:00","AMMO.MARC_1.AZ","29.78","0.79","-1.68"],["2026-05-20T11:35:00","AMMO.MARC_NEM","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.MARC_NG","29.73","1.19","-2.13"],["2026-05-20T11:35:00","AMMO.MERAMEC1","29.97","-0.98","0.28"],["2026-05-20T11:35:00","AMMO.MERAMEC2","29.97","-0.98","0.28"],["2026-05-20T11:35:00","AMMO.MERAMEC3","29.97","-0.98","0.28"],["2026-05-20T11:35:00","AMMO.MERAMEC4","29.97","-0.98","0.28"],["2026-05-20T11:35:00","AMMO.MEXCTG1","25.65","-3.90","-1.12"],["2026-05-20T11:35:00","AMMO.MOBCTG1","28.05","-1.70","-0.92"],["2026-05-20T11:35:00","AMMO.MOCE_1.AZ","28.05","-1.70","-0.92"],["2026-05-20T11:35:00","AMMO.MORUCTG1","28.46","-1.35","-0.86"],["2026-05-20T11:35:00","AMMO.MRRIS.SLR","26.31","-2.22","-2.14"],["2026-05-20T11:35:00","AMMO.NEWFLOR","27.98","-1.81","-0.88"],["2026-05-20T11:35:00","AMMO.NEWMADRID","30.29","-0.69","0.31"],["2026-05-20T11:35:00","AMMO.OSAGE1","27.78","-2.30","-0.59"],["2026-05-20T11:35:00","AMMO.OSAGE2","27.78","-2.30","-0.59"],["2026-05-20T11:35:00","AMMO.OSAGE3","27.78","-2.30","-0.59"],["2026-05-20T11:35:00","AMMO.OSAGE4","27.78","-2.30","-0.59"],["2026-05-20T11:35:00","AMMO.OSAGE5","27.77","-2.32","-0.58"],["2026-05-20T11:35:00","AMMO.OSAGE6","27.77","-2.32","-0.58"],["2026-05-20T11:35:00","AMMO.OSAGE7","27.77","-2.31","-0.59"],["2026-05-20T11:35:00","AMMO.OSAGE8","27.77","-2.31","-0.59"],["2026-05-20T11:35:00","AMMO.OSAGEEGEN","27.78","-2.30","-0.59"],["2026-05-20T11:35:00","AMMO.PENOCTG1","27.53","-1.58","-1.56"],["2026-05-20T11:35:00","AMMO.PENOCTG2","27.53","-1.58","-1.56"],["2026-05-20T11:35:00","AMMO.PENOCTG3","27.53","-1.58","-1.56"],["2026-05-20T11:35:00","AMMO.PENOCTG4","27.53","-1.58","-1.56"],["2026-05-20T11:35:00","AMMO.PERR","29.50","-1.04","-0.13"],["2026-05-20T11:35:00","AMMO.PERR_1.AZ","27.84","-1.61","-1.22"],["2026-05-20T11:35:00","AMMO.PNKYCTG1","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG2","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG3","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG4","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG5","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG6","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG7","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.PNKYCTG8","30.23","-0.76","0.32"],["2026-05-20T11:35:00","AMMO.RCCKCTG1","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMMO.RCCKCTG2","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMMO.RCCKCTG3","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMMO.RCCKCTG4","31.31","-0.55","1.19"],["2026-05-20T11:35:00","AMMO.RUSHIS1","29.96","-1.00","0.29"],["2026-05-20T11:35:00","AMMO.RUSHIS2","29.96","-1.00","0.29"],["2026-05-20T11:35:00","AMMO.SHOWMS","28.10","-1.74","-0.83"],["2026-05-20T11:35:00","AMMO.SIOUX1","29.61","-1.34","0.28"],["2026-05-20T11:35:00","AMMO.SIOUX2","29.63","-1.32","0.28"],["2026-05-20T11:35:00","AMMO.SPLITRAIL","28.33","-1.60","-0.74"],["2026-05-20T11:35:00","AMMO.TRIGCTG1","30.02","-0.94","0.29"],["2026-05-20T11:35:00","AMMO.TS1","30.44","-0.52","0.29"],["2026-05-20T11:35:00","AMMO.TS2","32.94","1.98","0.29"],["2026-05-20T11:35:00","AMMO.UA.AZ","28.65","-1.23","-0.79"],["2026-05-20T11:35:00","AMMO.UE","29.51","-1.04","-0.12"],["2026-05-20T11:35:00","AMMO.UE.AZ","29.52","-1.05","-0.10"],["2026-05-20T11:35:00","AMMO.VANDALIA","27.35","-2.16","-1.16"],["2026-05-20T11:35:00","AMMO.VENCTG2","30.01","-0.95","0.29"],["2026-05-20T11:35:00","AMMO.VENCTG3","30.00","-0.96","0.29"],["2026-05-20T11:35:00","AMMO.VENCTG4","30.01","-0.95","0.29"],["2026-05-20T11:35:00","AMMO.VENCTG5","30.01","-0.95","0.29"],["2026-05-20T11:35:00","AMMO.WFSP","28.43","-1.40","-0.84"],["2026-05-20T11:35:00","AMMO.WVPA","30.38","-0.59","0.30"],["2026-05-20T11:35:00","AMMO.WVPA.CZHI","30.38","-0.59","0.30"],["2026-05-20T11:35:00","AMMO.WVPA.CZML","30.38","-0.59","0.30"],["2026-05-20T11:35:00","AMMO.WVPA.CZPG","30.38","-0.59","0.30"],["2026-05-20T11:35:00","AMMO.WVPA_3.AZ","30.44","-0.53","0.30"],["2026-05-20T11:35:00","AP","31.63","0.20","0.76"],["2026-05-20T11:35:00","ARKANSAS.HUB","20.64","-0.93","-9.10"],["2026-05-20T11:35:00","BREC.AZ","33.12","1.45","1.00"],["2026-05-20T11:35:00","BREC.BREC","32.99","1.42","0.90"],["2026-05-20T11:35:00","BREC.CENTURY","33.06","1.27","1.12"],["2026-05-20T11:35:00","BREC.COLE.ARR","33.06","1.27","1.12"],["2026-05-20T11:35:00","BREC.DR.BREC","30.70","-0.33","0.36"],["2026-05-20T11:35:00","BREC.DR.PADUC","30.70","-0.33","0.36"],["2026-05-20T11:35:00","BREC.GREEN1","33.24","1.47","1.10"],["2026-05-20T11:35:00","BREC.GREEN2","33.24","1.47","1.10"],["2026-05-20T11:35:00","ALTW.CRLK2WPL","27.83","-1.60","-1.24"],["2026-05-20T11:35:00","ALTW.CRLK3CWL2","27.83","-1.60","-1.24"],["2026-05-20T11:35:00","ALTW.CRLK3CWLD","27.83","-1.60","-1.24"],["2026-05-20T11:35:00","ALTW.CRSTNSOL","26.27","-3.25","-1.15"],["2026-05-20T11:35:00","ALTW.CRYLAKE1","27.83","-1.60","-1.24"],["2026-05-20T11:35:00","ALTW.CRYLAKE2","27.83","-1.60","-1.24"],["2026-05-20T11:35:00","ALTW.CRYSTAL3","27.83","-1.60","-1.24"],["2026-05-20T11:35:00","ALTW.DAEC.ARR","28.32","-1.28","-1.07"],["2026-05-20T11:35:00","ALTW.DASOLAR1","28.32","-1.28","-1.07"],["2026-05-20T11:35:00","ALTW.DASOLAR2","28.32","-1.28","-1.07"],["2026-05-20T11:35:00","ALTW.DR.ALPSLD","30.98","1.34","-1.03"],["2026-05-20T11:35:00","ALTW.DR.AURLD","29.59","0.12","-1.20"],["2026-05-20T11:35:00","ALTW.DR.BSLF","28.66","-1.04","-0.97"],["2026-05-20T11:35:00","ALTW.DR.COMPLD","29.40","-0.30","-0.97"],["2026-05-20T11:35:00","ALTW.DR.FERGLD","26.78","-2.69","-1.20"],["2026-05-20T11:35:00","ALTW.DR.NORLD","28.59","-1.10","-0.98"],["2026-05-20T11:35:00","ALTW.DR.SIMPLD","30.98","1.34","-1.03"],["2026-05-20T11:35:00","ALTW.DRUN.ESR1","28.67","-1.09","-0.91"],["2026-05-20T11:35:00","ALTW.ELKWIND","29.44","-0.19","-1.04"],["2026-05-20T11:35:00","ALTW.EMERY_1","27.90","-1.55","-1.22"],["2026-05-20T11:35:00","ALTW.EMERY_2","27.90","-1.55","-1.22"],["2026-05-20T11:35:00","ALTW.EMERY31","27.90","-1.55","-1.22"],["2026-05-20T11:35:00","ALTW.EMERY32","27.90","-1.55","-1.22"],["2026-05-20T11:35:00","ALTW.ENDV","27.74","-1.68","-1.25"],["2026-05-20T11:35:00","ALTW.ENGLFARMS","27.48","-2.05","-1.14"],["2026-05-20T11:35:00","ALTW.FAIR_DSL","27.75","-1.63","-1.29"],["2026-05-20T11:35:00","ALTW.FAIR_SIG","27.75","-1.63","-1.29"],["2026-05-20T11:35:00","ALTW.FAIR1.ARR","28.65","-1.10","-0.92"],["2026-05-20T11:35:00","ALTW.FAIR2.ARR","28.65","-1.10","-0.92"],["2026-05-20T11:35:00","ALTW.FAIRMONT1","27.75","-1.63","-1.29"],["2026-05-20T11:35:00","ALTW.FCLDFCL1","27.92","-1.51","-1.24"],["2026-05-20T11:35:00","ALTW.FRBRN.WND","27.65","-1.74","-1.28"],["2026-05-20T11:35:00","ALTW.FRNKLNCO","28.14","-1.34","-1.19"],["2026-05-20T11:35:00","ALTW.FXLK3.ARR","27.27","-2.12","-1.28"],["2026-05-20T11:35:00","ALTW.GOLDENPLN","27.38","-2.04","-1.25"],["2026-05-20T11:35:00","ALTW.GOLDP.ESR","27.38","-2.04","-1.25"],["2026-05-20T11:35:00","ALTW.GPFWIND","27.74","-1.74","-1.19"],["2026-05-20T11:35:00","ALTW.GRCT.ARR","27.84","-1.61","-1.22"],["2026-05-20T11:35:00","ALTW.HAHN.ARR","29.49","-0.08","-1.10"],["2026-05-20T11:35:00","ALTW.HANCOC1","27.99","-1.46","-1.22"],["2026-05-20T11:35:00","ALTW.HAWKEYE1","29.10","-0.36","-1.21"],["2026-05-20T11:35:00","ALTW.HCPD.STHP","28.03","-1.44","-1.20"],["2026-05-20T11:35:00","ALTW.HCPD.TRU","28.00","-1.38","-1.29"],["2026-05-20T11:35:00","ALTW.HDIVWIND","27.53","-1.98","-1.16"],["2026-05-20T11:35:00","ALTW.HKCRK.MVP","29.11","-1.15","-0.41"],["2026-05-20T11:35:00","ALTW.HZLT3.MVP","28.27","-1.29","-1.11"],["2026-05-20T11:35:00","ALTW.INDEPWIND","29.08","-0.57","-1.02"],["2026-05-20T11:35:00","ALTW.JOULGSCIP","27.88","-1.84","-0.95"],["2026-05-20T11:35:00","ALTW.JOULGSIPL","27.88","-1.84","-0.95"],["2026-05-20T11:35:00","ALTW.JOUNEAL3","27.38","-2.14","-1.15"],["2026-05-20T11:35:00","ALTW.JOUNEALS4","27.42","-2.10","-1.15"],["2026-05-20T11:35:00","ALTW.KOSSUTH","27.40","-2.04","-1.23"],["2026-05-20T11:35:00","ALTW.KOSSUTH2","27.40","-2.04","-1.23"],["2026-05-20T11:35:00","ALTW.LAN.ESR1","29.15","-0.68","-0.84"],["2026-05-20T11:35:00","ALTW.LANS3.ARR","29.15","-0.68","-0.84"],["2026-05-20T11:35:00","ALTW.LANSIN4","29.15","-0.68","-0.84"],["2026-05-20T11:35:00","ALTW.LEDYARD","27.34","-2.07","-1.26"],["2026-05-20T11:35:00","ALTW.LEDYD.MVP","27.34","-2.07","-1.26"],["2026-05-20T11:35:00","ALTW.LIMEC1","27.85","-1.59","-1.23"],["2026-05-20T11:35:00","ALTW.LIMEC2","27.85","-1.59","-1.23"],["2026-05-20T11:35:00","ALTW.LKFLD.IPL","26.85","-2.47","-1.35"],["2026-05-20T11:35:00","ALTW.LOSTLAKES","27.89","-1.54","-1.24"],["2026-05-20T11:35:00","ALTW.LOUIS.SLR","27.71","-1.68","-1.28"],["2026-05-20T11:35:00","ALTW.MECB","27.36","-2.09","-1.22"],["2026-05-20T11:35:00","ALTW.MECB_1.AZ","27.36","-2.09","-1.22"],["2026-05-20T11:35:00","ALTW.MGS_CT1","26.77","-2.70","-1.20"],["2026-05-20T11:35:00","ALTW.MGS_CT2","26.60","-2.87","-1.20"],["2026-05-20T11:35:00","ALTW.MGS_ST3.1","26.73","-2.74","-1.20"],["2026-05-20T11:35:00","ALTW.MGS_ST3.2","26.73","-2.74","-1.20"],["2026-05-20T11:35:00","ALTW.MMPA.OGWF","27.03","-2.70","-0.94"],["2026-05-20T11:35:00","ALTW.MONTA.ARR","27.04","-2.65","-0.98"],["2026-05-20T11:35:00","ALTW.MOWERCO","27.69","-1.70","-1.28"],["2026-05-20T11:35:00","ALTW.MQOKT.ARR","28.75","-1.18","-0.74"],["2026-05-20T11:35:00","ALTW.MRES","27.44","-1.88","-1.35"],["2026-05-20T11:35:00","ALTW.MRES_1.AZ","27.40","-1.93","-1.34"],["2026-05-20T11:35:00","ALTW.MTOWNCT1","26.77","-2.70","-1.20"],["2026-05-20T11:35:00","ALTW.MTOWNCT2","26.77","-2.70","-1.20"],["2026-05-20T11:35:00","ALTW.MTOWNCT3","26.77","-2.70","-1.20"],["2026-05-20T11:35:00","ALTW.NCENT.ARR","27.50","-1.57","-1.60"],["2026-05-20T11:35:00","ALTW.NSP","27.83","-1.57","-1.27"],["2026-05-20T11:35:00","ALTW.NSPP_1.AZ","27.83","-1.57","-1.27"],["2026-05-20T11:35:00","ALTW.ODINWF","28.07","-1.31","-1.29"],["2026-05-20T11:35:00","ALTW.OTTMW.MVP","26.88","-2.28","-1.51"],["2026-05-20T11:35:00","ALTW.OTTUMW1","26.52","-2.68","-1.47"],["2026-05-20T11:35:00","ALTW.PIONPRAR2","27.84","-1.63","-1.20"],["2026-05-20T11:35:00","ALTW.PIOPRAIR1","27.84","-1.63","-1.20"],["2026-05-20T11:35:00","ALTW.PRARC1","28.79","-0.99","-0.89"],["2026-05-20T11:35:00","ALTW.PRARC3","28.79","-0.99","-0.89"],["2026-05-20T11:35:00","ALTW.PRARC4","28.79","-0.99","-0.89"],["2026-05-20T11:35:00","ALTW.PRESCOTT","26.22","-3.30","-1.15"],["2026-05-20T11:35:00","ALTW.RCCS.ARR","28.69","-1.07","-0.91"],["2026-05-20T11:35:00","ALTW.RICHLAND","27.45","-2.05","-1.17"],["2026-05-20T11:35:00","ALTW.RIPPEY1","27.90","-1.59","-1.18"],["2026-05-20T11:35:00","ALTW.ROCKCREEK","28.59","-1.46","-0.62"],["2026-05-20T11:40:00","AMMO.KEOKUK2","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK3","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK4","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK5","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK6","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK7","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK8","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK9","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KIRK","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.KIRK_1.AZ","31.75","-1.04","0.49"],["2026-05-20T11:40:00","AMMO.KIRK2.ARR","28.76","-1.33","-2.21"],["2026-05-20T11:40:00","AMMO.KLSF1","32.00","-1.02","0.72"],["2026-05-20T11:40:00","AMMO.KLSF2","32.00","-1.02","0.72"],["2026-05-20T11:40:00","AMMO.KMDYCTG1","33.76","-0.57","2.03"],["2026-05-20T11:40:00","AMMO.KMDYCTG2","33.76","-0.57","2.03"],["2026-05-20T11:40:00","AMMO.LABADIE1","30.45","-1.73","-0.12"],["2026-05-20T11:40:00","AMMO.LABADIE2","30.44","-1.74","-0.12"],["2026-05-20T11:40:00","AMMO.LABADIE3","30.38","-1.80","-0.12"],["2026-05-20T11:40:00","AMMO.LABADIE4","30.52","-1.66","-0.12"],["2026-05-20T11:40:00","AMMO.LINN_1.AZ","30.03","-0.06","-2.21"],["2026-05-20T11:40:00","AMMO.MARC_1.AZ","31.18","0.57","-1.69"],["2026-05-20T11:40:00","AMMO.MARC_NEM","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.MARC_NG","31.02","0.93","-2.21"],["2026-05-20T11:40:00","AMMO.MERAMEC1","31.85","-1.08","0.63"],["2026-05-20T11:40:00","AMMO.MERAMEC2","31.85","-1.08","0.63"],["2026-05-20T11:40:00","AMMO.MERAMEC3","31.85","-1.08","0.63"],["2026-05-20T11:40:00","AMMO.MERAMEC4","31.85","-1.08","0.63"],["2026-05-20T11:40:00","AMMO.MEXCTG1","27.13","-4.01","-1.16"],["2026-05-20T11:40:00","AMMO.MOBCTG1","29.53","-1.82","-0.95"],["2026-05-20T11:40:00","AMMO.MOCE_1.AZ","29.53","-1.82","-0.95"],["2026-05-20T11:40:00","AMMO.MORUCTG1","29.93","-1.47","-0.90"],["2026-05-20T11:40:00","AMMO.MRRIS.SLR","27.79","-2.28","-2.23"],["2026-05-20T11:40:00","AMMO.NEWFLOR","29.70","-1.94","-0.66"],["2026-05-20T11:40:00","AMMO.NEWMADRID","32.19","-0.81","0.70"],["2026-05-20T11:40:00","AMMO.OSAGE1","29.04","-2.47","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE2","29.04","-2.47","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE3","29.03","-2.48","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE4","29.03","-2.48","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE5","29.03","-2.48","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE6","29.03","-2.48","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE7","29.02","-2.49","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGE8","29.02","-2.49","-0.79"],["2026-05-20T11:40:00","AMMO.OSAGEEGEN","29.03","-2.48","-0.79"],["2026-05-20T11:40:00","AMMO.PENOCTG1","29.26","-1.68","-1.36"],["2026-05-20T11:40:00","AMMO.PENOCTG2","29.26","-1.68","-1.36"],["2026-05-20T11:40:00","AMMO.PENOCTG3","29.26","-1.68","-1.36"],["2026-05-20T11:40:00","AMMO.PENOCTG4","29.26","-1.68","-1.36"],["2026-05-20T11:40:00","AMMO.PERR","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.PERR_1.AZ","29.56","-1.72","-1.02"],["2026-05-20T11:40:00","AMMO.PNKYCTG1","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG2","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG3","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG4","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG5","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG6","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG7","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.PNKYCTG8","32.16","-0.87","0.73"],["2026-05-20T11:40:00","AMMO.RCCKCTG1","33.42","-0.62","1.74"],["2026-05-20T11:40:00","AMMO.RCCKCTG2","33.42","-0.62","1.74"],["2026-05-20T11:40:00","AMMO.RCCKCTG3","33.42","-0.62","1.74"],["2026-05-20T11:40:00","AMMO.RCCKCTG4","33.42","-0.62","1.74"],["2026-05-20T11:40:00","AMMO.RUSHIS1","31.83","-1.12","0.65"],["2026-05-20T11:40:00","AMMO.RUSHIS2","31.83","-1.12","0.65"],["2026-05-20T11:40:00","AMMO.SHOWMS","29.84","-1.87","-0.59"],["2026-05-20T11:40:00","AMMO.SIOUX1","31.46","-1.46","0.62"],["2026-05-20T11:40:00","AMMO.SIOUX2","31.50","-1.42","0.62"],["2026-05-20T11:40:00","AMMO.SPLITRAIL","30.09","-1.73","-0.48"],["2026-05-20T11:40:00","AMMO.TRIGCTG1","31.91","-1.04","0.65"],["2026-05-20T11:40:00","AMMO.TS1","32.32","-0.62","0.64"],["2026-05-20T11:40:00","AMMO.TS2","34.95","2.01","0.64"],["2026-05-20T11:40:00","AMMO.UA.AZ","30.40","-1.37","-0.53"],["2026-05-20T11:40:00","AMMO.UE","31.32","-1.14","0.16"],["2026-05-20T11:40:00","AMMO.UE.AZ","31.33","-1.15","0.18"],["2026-05-20T11:40:00","AMMO.VANDALIA","29.07","-2.27","-0.96"],["2026-05-20T11:40:00","AMMO.VENCTG2","31.89","-1.06","0.65"],["2026-05-20T11:40:00","AMMO.VENCTG3","31.88","-1.07","0.65"],["2026-05-20T11:40:00","AMMO.VENCTG4","31.89","-1.06","0.65"],["2026-05-20T11:40:00","AMMO.VENCTG5","31.89","-1.06","0.65"],["2026-05-20T11:40:00","AMMO.WFSP","30.15","-1.57","-0.58"],["2026-05-20T11:40:00","AMMO.WVPA","32.28","-0.69","0.67"],["2026-05-20T11:40:00","AMMO.WVPA.CZHI","32.28","-0.69","0.67"],["2026-05-20T11:40:00","AMMO.WVPA.CZML","32.28","-0.69","0.67"],["2026-05-20T11:40:00","AMMO.WVPA.CZPG","32.28","-0.69","0.67"],["2026-05-20T11:40:00","AMMO.WVPA_3.AZ","32.33","-0.64","0.67"],["2026-05-20T11:40:00","AP","33.92","0.21","1.41"],["2026-05-20T11:40:00","ARKANSAS.HUB","20.63","-1.06","-10.61"],["2026-05-20T11:40:00","BREC.AZ","35.41","1.50","1.61"],["2026-05-20T11:40:00","BREC.BREC","35.28","1.49","1.49"],["2026-05-20T11:40:00","BREC.CENTURY","35.38","1.34","1.74"],["2026-05-20T11:40:00","BREC.COLE.ARR","35.38","1.34","1.74"],["2026-05-20T11:40:00","BREC.DR.BREC","32.65","-0.45","0.80"],["2026-05-20T11:40:00","BREC.DR.PADUC","32.65","-0.45","0.80"],["2026-05-20T11:40:00","BREC.GREEN1","35.54","1.53","1.71"],["2026-05-20T11:40:00","BREC.GREEN2","35.54","1.53","1.71"],["2026-05-20T11:40:00","BREC.NIPS.GRSL","35.09","1.70","1.09"],["2026-05-20T11:40:00","BREC.PADUCAH1","32.65","-0.45","0.80"],["2026-05-20T11:40:00","ALTW.SARATOGA","28.68","-1.46","-2.16"],["2026-05-20T11:40:00","ALTW.SLAK_CT1","28.32","-2.52","-1.46"],["2026-05-20T11:40:00","ALTW.SLAK_CT2","28.32","-2.52","-1.46"],["2026-05-20T11:40:00","ALTW.SLAK_R1","28.32","-2.52","-1.46"],["2026-05-20T11:40:00","ALTW.SLAK_R2","28.32","-2.52","-1.46"],["2026-05-20T11:40:00","ALTW.SLAK_R3","28.32","-2.52","-1.46"],["2026-05-20T11:40:00","ALTW.SMP","29.19","-1.19","-1.92"],["2026-05-20T11:40:00","ALTW.SOUTH.FRK","28.24","-1.89","-2.17"],["2026-05-20T11:40:00","ALTW.SPRVAUN1","29.75","-0.84","-1.71"],["2026-05-20T11:40:00","ALTW.STCRK.SIG","28.56","-2.11","-1.63"],["2026-05-20T11:40:00","ALTW.STORMLK2","28.98","-1.50","-1.82"],["2026-05-20T11:40:00","ALTW.STORYCO1","28.59","-2.10","-1.61"],["2026-05-20T11:40:00","ALTW.STORYCOII","28.59","-2.10","-1.61"],["2026-05-20T11:40:00","ALTW.TEA_1.AZ","29.19","-1.19","-1.92"],["2026-05-20T11:40:00","ALTW.TOI","28.58","-1.71","-2.01"],["2026-05-20T11:40:00","ALTW.TOI_2.3","28.59","-1.72","-1.99"],["2026-05-20T11:40:00","ALTW.TOI_MGEO","28.59","-1.72","-1.99"],["2026-05-20T11:40:00","ALTW.TOI_MGEP","28.59","-1.72","-1.99"],["2026-05-20T11:40:00","ALTW.TURTLECRK","28.75","-1.67","-1.88"],["2026-05-20T11:40:00","ALTW.UPLANDPR","28.02","-2.35","-1.93"],["2026-05-20T11:40:00","ALTW.UPLS_1.AZ","28.71","-1.40","-2.19"],["2026-05-20T11:40:00","ALTW.UPLS_2.AZ","28.78","-1.42","-2.10"],["2026-05-20T11:40:00","ALTW.W_BINGHAM","28.82","-1.31","-2.17"],["2026-05-20T11:40:00","ALTW.WAPLOSOLR","28.87","-1.89","-1.54"],["2026-05-20T11:40:00","ALTW.WELLS1","28.70","-1.48","-2.12"],["2026-05-20T11:40:00","ALTW.WEVER.ESR","27.91","-2.17","-2.22"],["2026-05-20T11:40:00","ALTW.WEVERSOL","27.91","-2.17","-2.22"],["2026-05-20T11:40:00","ALTW.WHISPERWI","29.13","-1.38","-1.79"],["2026-05-20T11:40:00","ALTW.WIN1","28.31","-1.82","-2.17"],["2026-05-20T11:40:00","ALTW.WOLFWIND","28.30","-1.90","-2.10"],["2026-05-20T11:40:00","ALTW.WPPI","30.12","-0.59","-1.59"],["2026-05-20T11:40:00","ALTW.WPPI_1.AZ","30.11","-0.54","-1.65"],["2026-05-20T11:40:00","ALTW.WRTHNGT","28.24","-1.90","-2.16"],["2026-05-20T11:40:00","ALTW.WSEC3","28.73","-2.14","-1.43"],["2026-05-20T11:40:00","ALTW.WSEC4","28.73","-2.14","-1.43"],["2026-05-20T11:40:00","ALTW.WWN.ESR","28.86","-1.61","-1.83"],["2026-05-20T11:40:00","ALTW.WWNORTH","28.86","-1.61","-1.83"],["2026-05-20T11:40:00","AMIL.176872","33.71","0.36","1.05"],["2026-05-20T11:40:00","AMIL.ACL9","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.ACP9","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.AEM.CAT","33.05","-0.43","1.18"],["2026-05-20T11:40:00","AMIL.AEM.IL","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.AEM.LBM","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.AEM.MUNI","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.AEM.NWTN","34.75","-0.14","2.59"],["2026-05-20T11:40:00","AMIL.AEM.RPGI","29.16","-1.59","-1.55"],["2026-05-20T11:40:00","AMIL.AEM.SYLND","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.AIP9","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.AIU1","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.ALSEYCTG1","39.59","-1.86","9.15"],["2026-05-20T11:40:00","AMIL.ALSEYCTG2","39.59","-1.86","9.15"],["2026-05-20T11:40:00","AMIL.ALSEYCTG3","39.63","-1.82","9.15"],["2026-05-20T11:40:00","AMIL.ALSEYCTG4","39.63","-1.82","9.15"],["2026-05-20T11:40:00","AMIL.ALSEYCTG5","39.52","-1.93","9.15"],["2026-05-20T11:40:00","AMIL.ALSEYCTG6","39.52","-1.93","9.15"],["2026-05-20T11:40:00","AMIL.AMAEAMAN","30.26","-1.05","-0.99"],["2026-05-20T11:40:00","AMIL.AMBT","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.AMER","34.93","-0.50","3.13"],["2026-05-20T11:40:00","AMIL.AMILSES","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.AMS_ASTOR","28.78","-1.91","-1.61"],["2026-05-20T11:40:00","AMIL.ANI_AANIT","28.77","-2.02","-1.51"],["2026-05-20T11:40:00","AMIL.APN5","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.ARCHSF1","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.ARCHSF2","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.ARCHSF3","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.ARCHSF4","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.ARCHSF5","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.ARCHSF6","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.ASPIRITY","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.BALDSSAUX","31.76","-1.23","0.69"],["2026-05-20T11:40:00","AMIL.BALDT1.NU","31.76","-1.23","0.69"],["2026-05-20T11:40:00","AMIL.BALDWI51","31.80","-1.18","0.68"],["2026-05-20T11:40:00","AMIL.BALDWI52","31.80","-1.18","0.68"],["2026-05-20T11:40:00","AMIL.BENGTNWD","33.78","-0.33","1.81"],["2026-05-20T11:40:00","AMIL.BFESLD","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.BGRVR.PPI","33.54","0.34","0.90"],["2026-05-20T11:40:00","AMIL.BGS5","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.BGS6","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.BIGRIVER","33.54","0.34","0.90"],["2026-05-20T11:40:00","AMIL.BOOMTOWN","33.70","0.46","0.94"],["2026-05-20T11:40:00","AMIL.BRDLWIND","34.36","-0.34","2.40"],["2026-05-20T11:40:00","AMIL.BSEAMIL","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.BSEINDC1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.BSEINDCP1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.BSEINDIP1","34.23","-0.45","2.38"],["2026-05-20T11:40:00","AMIL.BSHPHL2","32.07","-0.98","0.75"],["2026-05-20T11:40:00","AMIL.BSHPHL3","32.07","-0.98","0.75"],["2026-05-20T11:40:00","AMIL.BWSS_BF","31.80","-1.18","0.68"],["2026-05-20T11:40:00","AMIL.BWSS_SF","31.80","-1.18","0.68"],["2026-05-20T11:40:00","AMIL.CALRIDGE","34.22","-0.46","2.38"],["2026-05-20T11:40:00","AMIL.CASS","20.58","-2.73","-8.99"],["2026-05-20T11:40:00","AMIL.CC.CSTN","34.90","-0.32","2.92"],["2026-05-20T11:40:00","AMIL.CCG_1.AZ","34.01","0.72","0.99"],["2026-05-20T11:40:00","AMIL.CCG_2.AZ","32.81","-0.60","1.11"],["2026-05-20T11:40:00","AMIL.CCG_5.AZ","32.81","-0.60","1.11"],["2026-05-20T11:40:00","WPS.LAKEFRN99","26.77","0.78","-6.31"],["2026-05-20T11:40:00","WPS.MENOMPK","28.14","1.59","-5.75"],["2026-05-20T11:40:00","WPS.MEWD_M1","28.29","0.28","-4.29"],["2026-05-20T11:40:00","WPS.MPU","26.70","0.71","-6.31"],["2026-05-20T11:40:00","WPS.MPUG_1.AZ","26.70","0.71","-6.31"],["2026-05-20T11:40:00","WPS.OCONTO.MP","27.22","0.70","-5.78"],["2026-05-20T11:40:00","WPS.PTBEACH_PV","25.44","-0.65","-6.21"],["2026-05-20T11:40:00","WPS.PULLIAM31","27.34","0.95","-5.91"],["2026-05-20T11:40:00","WPS.REDBARN1W","29.43","-1.26","-1.61"],["2026-05-20T11:40:00","WPS.TWOCRK1S","25.44","-0.67","-6.19"],["2026-05-20T11:40:00","WPS.UMERC","28.09","1.54","-5.75"],["2026-05-20T11:40:00","WPS.WEM31","27.92","1.37","-5.75"],["2026-05-20T11:40:00","WPS.WEM32","27.83","1.29","-5.76"],["2026-05-20T11:40:00","WPS.WEM33","27.83","1.29","-5.76"],["2026-05-20T11:40:00","WPS.WESRCE1_LD","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESRCE2_LD","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON11","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON12","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON13","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON14","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON15","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON16","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON17","27.25","-0.30","-4.75"],["2026-05-20T11:40:00","WPS.WESTON3","27.11","-0.44","-4.75"],["2026-05-20T11:40:00","WPS.WESTON4","27.25","-0.29","-4.76"],["2026-05-20T11:40:00","WPS.WPSE","28.05","1.50","-5.75"],["2026-05-20T11:40:00","WPS.WPSM","27.46","0.73","-5.57"],["2026-05-20T11:40:00","WR","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","WR.MEUC_1.AZ","32.98","0.11","0.57"],["2026-05-20T11:40:00","WR.MEUCFRED1","31.88","-1.09","0.67"],["2026-05-20T11:40:00","WR.MEUCFRED2","31.88","-1.09","0.67"],["2026-05-20T11:40:00","WR.MEUCLADD","28.23","-3.17","-0.90"],["2026-05-20T11:40:00","WR.MOWR","32.73","0.11","0.32"],["2026-05-20T11:40:00","WR.MOWR_1.AZ","32.62","0.11","0.21"],["2026-05-20T11:40:00","WR.THAYERLD","32.98","0.11","0.57"],["2026-05-20T11:40:00","YAD","33.99","0.64","1.05"],["2026-05-20T11:40:00","MEC.HIGHLAND3","28.06","-2.35","-1.89"],["2026-05-20T11:40:00","MEC.HOLLIDAYCR","28.36","-2.18","-1.76"],["2026-05-20T11:40:00","MEC.HRTDV2.WND","28.75","-2.07","-1.48"],["2026-05-20T11:40:00","MEC.IDAGROVE","28.43","-2.17","-1.70"],["2026-05-20T11:40:00","MEC.IDAGROVEW","28.42","-2.18","-1.70"],["2026-05-20T11:40:00","MEC.IVESTER","27.81","-2.89","-1.60"],["2026-05-20T11:40:00","MEC.KNOXIN_1","29.67","-1.33","-1.30"],["2026-05-20T11:40:00","MEC.KOSUTH.MVP","28.21","-2.17","-1.92"],["2026-05-20T11:40:00","MEC.LAUREL_1","28.11","-2.61","-1.58"],["2026-05-20T11:40:00","MEC.LOUISA_1","29.38","-1.94","-0.98"],["2026-05-20T11:40:00","MEC.LUNDGREN","28.47","-2.11","-1.72"],["2026-05-20T11:40:00","MEC.LUNDQS_1","29.49","-1.12","-1.69"],["2026-05-20T11:40:00","MEC.LVED_1.AZ","30.04","-0.46","-1.80"],["2026-05-20T11:40:00","MEC.MACKSBURG","28.67","-2.17","-1.46"],["2026-05-20T11:40:00","MEC.MEAN.LD","29.55","-1.07","-1.68"],["2026-05-20T11:40:00","MEC.MEAN_1.AZ","29.52","-1.18","-1.60"],["2026-05-20T11:40:00","MEC.MEAN_10.AZ","29.84","-0.69","-1.77"],["2026-05-20T11:40:00","MEC.MEAN_2.AZ","30.16","-1.24","-0.90"],["2026-05-20T11:40:00","MEC.MEAN_3.AZ","29.34","-1.41","-1.55"],["2026-05-20T11:40:00","MEC.MEAN_4.AZ","29.63","-0.94","-1.73"],["2026-05-20T11:40:00","MEC.MEAN_5.AZ","29.35","-1.14","-1.81"],["2026-05-20T11:40:00","MEC.MEAN_6.AZ","29.49","-1.28","-1.53"],["2026-05-20T11:40:00","MEC.MEAN_7.AZ","28.47","-2.14","-1.69"],["2026-05-20T11:40:00","MEC.MEAN_8.AZ","30.03","-0.47","-1.80"],["2026-05-20T11:40:00","MEC.MECB","29.23","-1.66","-1.41"],["2026-05-20T11:40:00","MEC.MOLCT_14","30.34","-1.18","-0.78"],["2026-05-20T11:40:00","MEC.MORNLIGHT","28.66","-2.16","-1.48"],["2026-05-20T11:40:00","MEC.MRES.PELLA","28.43","-2.59","-1.28"],["2026-05-20T11:40:00","MEC.MRES_1.AZ","28.96","-1.86","-1.48"],["2026-05-20T11:40:00","MEC.NEALN_3","28.35","-2.27","-1.68"],["2026-05-20T11:40:00","MEC.NEALS_4","28.38","-2.24","-1.68"],["2026-05-20T11:40:00","MEC.NORTHENG","29.01","-2.03","-1.26"],["2026-05-20T11:40:00","MEC.NWHAR_IBR","29.47","-1.22","-1.61"],["2026-05-20T11:40:00","MEC.OAKGRM.MVP","30.16","-1.37","-0.77"],["2026-05-20T11:40:00","MEC.OBRIEN","28.00","-2.37","-1.93"],["2026-05-20T11:40:00","MEC.OBRIEN.MVP","28.00","-2.37","-1.93"],["2026-05-20T11:40:00","MEC.ORIENT1","28.63","-2.21","-1.46"],["2026-05-20T11:40:00","MEC.OTTUMWA1","28.00","-2.78","-1.52"],["2026-05-20T11:40:00","MEC.PALOALTO1","28.12","-2.26","-1.92"],["2026-05-20T11:40:00","MEC.PELLA","28.48","-2.54","-1.28"],["2026-05-20T11:40:00","MEC.PHEC_1","29.28","-1.49","-1.53"],["2026-05-20T11:40:00","MEC.PHEC_2","29.28","-1.49","-1.53"],["2026-05-20T11:40:00","MEC.PHEC_3","29.28","-1.49","-1.53"],["2026-05-20T11:40:00","MEC.PLYMOUTH1","28.18","-2.31","-1.81"],["2026-05-20T11:40:00","MEC.PMEU_1.AZ","28.48","-2.54","-1.28"],["2026-05-20T11:40:00","MEC.POCHNT_1","28.71","-1.81","-1.78"],["2026-05-20T11:40:00","MEC.PPWIND","28.72","-1.81","-1.77"],["2026-05-20T11:40:00","MEC.PRAIRIE","28.44","-2.54","-1.32"],["2026-05-20T11:40:00","MEC.RHILLS14","29.30","-1.47","-1.53"],["2026-05-20T11:40:00","MEC.RHILLS58","29.30","-1.47","-1.53"],["2026-05-20T11:40:00","MEC.RIVSID.ARR","30.20","-1.33","-0.77"],["2026-05-20T11:40:00","MEC.RLGY01","30.29","-1.23","-0.78"],["2026-05-20T11:40:00","MEC.ROLLHILL_1","28.51","-2.34","-1.45"],["2026-05-20T11:40:00","MEC.ROLLHILL_2","28.48","-2.37","-1.45"],["2026-05-20T11:40:00","MEC.ROLLHILL_3","28.51","-2.34","-1.45"],["2026-05-20T11:40:00","MEC.RRHP_U1","27.91","-3.11","-1.28"],["2026-05-20T11:40:00","MEC.RRHP_U2","27.91","-3.11","-1.28"],["2026-05-20T11:40:00","MEC.SHENDHILLS","28.83","-2.14","-1.33"],["2026-05-20T11:40:00","MEC.SHENDO_1","29.16","-1.79","-1.35"],["2026-05-20T11:40:00","MEC.SOTHRNHL1","28.69","-2.15","-1.46"],["2026-05-20T11:40:00","MEC.STORMLK_1","28.92","-1.56","-1.82"],["2026-05-20T11:40:00","MEC.SYCAMO_1","29.10","-1.67","-1.53"],["2026-05-20T11:40:00","MEC.SYCAMO_2","29.10","-1.67","-1.53"],["2026-05-20T11:40:00","MEC.UPLS_1.AZ","30.09","-1.44","-0.77"],["2026-05-20T11:40:00","MEC.UPLS_2.AZ","28.89","-2.14","-1.27"],["2026-05-20T11:40:00","MEC.VICTRM_1","29.47","-1.23","-1.60"],["2026-05-20T11:40:00","MEC.VIENNA1","28.10","-2.59","-1.61"],["2026-05-20T11:40:00","MEC.WALNUT_W1","28.96","-1.87","-1.47"],["2026-05-20T11:40:00","MEC.WEBSTR.MVP","28.49","-2.04","-1.77"],["2026-05-20T11:40:00","MEC.WELLSBURG","27.81","-2.89","-1.60"],["2026-05-20T11:40:00","MEC.WSEC3","28.73","-2.14","-1.43"],["2026-05-20T11:40:00","MEC.WSEC4","28.73","-2.14","-1.43"],["2026-05-20T11:40:00","MGE.AZ","30.10","-0.09","-2.11"],["2026-05-20T11:40:00","MGE.BLT_ESR1","30.11","-0.05","-2.14"],["2026-05-20T11:40:00","MGE.BLTPLTG6","30.03","-0.13","-2.14"],["2026-05-20T11:40:00","MGE.BLTPLTG7","30.02","-0.14","-2.14"],["2026-05-20T11:40:00","MGE.CARDNL.MVP","29.44","-0.70","-2.16"],["2026-05-20T11:40:00","MGE.DANE_CTY","30.40","0.15","-2.05"],["2026-05-20T11:40:00","MGE.DRR.DG01","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG02","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG03","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG04","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG05","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG06","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG07","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG08","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG09","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.DRR.DG10","30.12","-0.06","-2.12"],["2026-05-20T11:40:00","MGE.HERMSDORF","30.38","0.10","-2.02"],["2026-05-20T11:40:00","MGE.HKP_ESR1","29.53","-0.41","-2.36"],["2026-05-20T11:40:00","MGE.JOUCOLUM1","28.63","-0.67","-3.00"],["2026-05-20T11:40:00","MGE.JOUCOLUM2","28.52","-0.78","-3.00"],["2026-05-20T11:40:00","MGE.LRRGTOT","27.12","0.88","-6.06"],["2026-05-20T11:40:00","MGE.MGE","30.10","-0.09","-2.11"],["2026-05-20T11:40:00","MGE.MOREY","29.69","-0.38","-2.23"],["2026-05-20T11:40:00","SIGE.APGI","35.73","1.67","1.76"],["2026-05-20T11:40:00","SIGE.AZ","35.91","1.85","1.76"],["2026-05-20T11:40:00","SIGE.BGGTN.ARR","36.03","1.97","1.76"],["2026-05-20T11:40:00","SIGE.CANL1.AMP","34.60","1.22","1.08"],["2026-05-20T11:40:00","SIGE.CANL2.AMP","34.60","1.22","1.08"],["2026-05-20T11:40:00","SIGE.CANL3.AMP","34.60","1.22","1.08"],["2026-05-20T11:40:00","SIGE.CANN_MUNI","35.97","1.91","1.76"],["2026-05-20T11:40:00","SIGE.CIN","35.74","1.64","1.80"],["2026-05-20T11:40:00","SIGE.DUFF","35.29","1.20","1.79"],["2026-05-20T11:40:00","SIGE.FOWLR","34.85","0.49","2.06"],["2026-05-20T11:40:00","SIGE.FPL_FERD","36.02","1.95","1.77"],["2026-05-20T11:40:00","SIGE.HE","35.95","1.89","1.76"],["2026-05-20T11:40:00","SIGE.HEPM_1.AZ","35.95","1.89","1.76"],["2026-05-20T11:40:00","SIGE.IMPA","35.76","1.65","1.81"],["2026-05-20T11:40:00","SIGE.POSYSLR1","35.00","0.95","1.75"],["2026-05-20T11:40:00","SIGE.SIGW","35.91","1.85","1.76"],["2026-05-20T11:40:00","SIGE.TROY_SOL","35.53","1.47","1.76"],["2026-05-20T11:40:00","SIGE.WAR4ALCOA","35.79","1.73","1.76"],["2026-05-20T11:40:00","SIGE.WAR4SIGE","35.68","1.62","1.76"],["2026-05-20T11:40:00","SIGE.WAR5SIGE","35.79","1.73","1.76"],["2026-05-20T11:40:00","SIGE.WAR6SIGE","35.76","1.70","1.76"],["2026-05-20T11:40:00","SIPC.AZ","33.57","0.45","0.82"],["2026-05-20T11:40:00","SIPC.BIGMUDDY","33.10","0.00","0.80"],["2026-05-20T11:40:00","SIPC.MARI69","32.55","-0.56","0.81"],["2026-05-20T11:40:00","SIPC.MARIOGEN5","32.89","-0.22","0.81"],["2026-05-20T11:40:00","SIPC.MARIOGEN6","32.89","-0.22","0.81"],["2026-05-20T11:40:00","SIPC.SIPC","33.57","0.45","0.82"],["2026-05-20T11:40:00","SME.AZ","21.48","-0.25","-10.57"],["2026-05-20T11:40:00","SME.BATESV_1","20.94","-0.76","-10.60"],["2026-05-20T11:40:00","SME.BATESV_2","20.94","-0.76","-10.60"],["2026-05-20T11:40:00","SME.BATESV_3","20.94","-0.76","-10.60"],["2026-05-20T11:40:00","SME.BENN.ARR","21.14","-0.62","-10.54"],["2026-05-20T11:40:00","SME.BENN_R_U1","21.14","-0.62","-10.54"],["2026-05-20T11:40:00","SME.BENN_R_U2","21.14","-0.62","-10.54"],["2026-05-20T11:40:00","SME.CC.MOR_CC1","20.73","-1.01","-10.56"],["2026-05-20T11:40:00","SME.CC.MOS_CC1","20.60","-1.14","-10.56"],["2026-05-20T11:40:00","SME.CC.MOS_CC2","20.61","-1.13","-10.56"],["2026-05-20T11:40:00","SME.DTEDGE","21.30","-0.41","-10.59"],["2026-05-20T11:40:00","SME.GPTAYLRS","21.61","-0.14","-10.55"],["2026-05-20T11:40:00","SME.GRANDGULF","20.45","-1.24","-10.61"],["2026-05-20T11:40:00","SME.LEAFRIVER","21.13","-0.62","-10.55"],["2026-05-20T11:40:00","SME.MOR_CTG1","20.73","-1.01","-10.56"],["2026-05-20T11:40:00","SME.MOR_STG1","20.75","-0.99","-10.56"],["2026-05-20T11:40:00","SME.MORRO.ARR","20.75","-0.99","-10.56"],["2026-05-20T11:40:00","SME.MOS_3","20.49","-1.25","-10.56"],["2026-05-20T11:40:00","SME.MOS_4","20.68","-1.06","-10.56"],["2026-05-20T11:40:00","SME.MOS_5","20.68","-1.06","-10.56"],["2026-05-20T11:40:00","SME.MOS_CTG_1","20.66","-1.08","-10.56"],["2026-05-20T11:40:00","SME.MOS_CTG_2","20.67","-1.07","-10.56"],["2026-05-20T11:40:00","SME.MOS_STG_1","20.49","-1.25","-10.56"],["2026-05-20T11:40:00","SME.MOS_STG_2","20.49","-1.25","-10.56"],["2026-05-20T11:40:00","SME.MS_SOLAR3","20.49","-1.25","-10.56"],["2026-05-20T11:40:00","SME.PALDNG.ARR","21.73","-0.02","-10.55"],["2026-05-20T11:40:00","SME.PLUMPOINT","21.29","-0.42","-10.59"],["2026-05-20T11:40:00","SME.SLVRCRK_1","21.16","-0.57","-10.57"],["2026-05-20T11:40:00","SME.SLVRCRK_2","21.16","-0.57","-10.57"],["2026-05-20T11:40:00","SME.SLVRCRK_3","21.16","-0.57","-10.57"],["2026-05-20T11:40:00","SME.SME_LOAD","21.47","-0.26","-10.57"],["2026-05-20T11:40:00","SME.SYLV_1","21.86","0.11","-10.55"],["2026-05-20T11:40:00","SME.SYLV_2","21.86","0.11","-10.55"],["2026-05-20T11:40:00","SME.SYLV_3","21.86","0.11","-10.55"],["2026-05-20T11:40:00","SMP.AZ","28.00","-2.18","-2.12"],["2026-05-20T11:40:00","SMP.BLOOMIN_QS","28.64","-1.42","-2.24"],["2026-05-20T11:40:00","SMP.CCRK1.RPU","27.88","-2.33","-2.09"],["2026-05-20T11:40:00","SMP.CCRK2.RPU","27.88","-2.33","-2.09"],["2026-05-20T11:40:00","SMP.MMPA.AU","28.11","-1.95","-2.24"],["2026-05-20T11:40:00","SMP.OWEF","27.99","-2.22","-2.09"],["2026-05-20T11:40:00","SMP.PRESTON","29.60","-1.01","-1.69"],["2026-05-20T11:40:00","SMP.PVWIND","27.64","-2.64","-2.02"],["2026-05-20T11:40:00","SMP.RPU","27.86","-2.35","-2.09"],["2026-05-20T11:40:00","SMP.SMP","28.00","-2.18","-2.12"],["2026-05-20T11:40:00","SMP.TEA_1.AZ","27.91","-2.30","-2.09"],["2026-05-20T11:40:00","SMP.WES.RPU","27.79","-2.42","-2.09"],["2026-05-20T11:40:00","SOCO","21.90","0.03","-10.43"],["2026-05-20T11:40:00","SOCO.FORIN.ARR","33.17","0.12","0.75"],["2026-05-20T11:40:00","SPA","26.20","-1.01","-5.09"],["2026-05-20T11:40:00","SPC","23.49","-4.22","-4.59"],["2026-05-20T11:40:00","SPRM","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","SPS","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","SWPP","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","TEXAS.HUB","22.85","1.22","-10.67"],["2026-05-20T11:40:00","TVA","28.44","0.00","-3.86"],["2026-05-20T11:40:00","TVA.BRMNH1.ARR","33.13","0.12","0.71"],["2026-05-20T11:40:00","TVA.CALRIDGE","34.22","-0.46","2.38"],["2026-05-20T11:40:00","TVA.TVA","33.15","0.12","0.73"],["2026-05-20T11:40:00","TVA.TVAM_1.AZ","33.14","0.11","0.73"],["2026-05-20T11:40:00","TVA.WHITEOAK","34.05","-0.73","2.48"],["2026-05-20T11:40:00","UPPC.AUTRAIN","30.69","4.03","-5.64"],["2026-05-20T11:40:00","UPPC.AZ","28.98","2.31","-5.63"],["2026-05-20T11:40:00","UPPC.ESC","28.33","1.68","-5.65"],["2026-05-20T11:40:00","UPPC.ESC.AZ","28.33","1.68","-5.65"],["2026-05-20T11:40:00","UPPC.GLADSTONE","28.15","1.50","-5.65"],["2026-05-20T11:40:00","UPPC.HOIST23","27.62","0.96","-5.64"],["2026-05-20T11:40:00","UPPC.INTEGRATD","28.89","2.22","-5.63"],["2026-05-20T11:40:00","UPPC.LWEC","29.55","2.87","-5.62"],["2026-05-20T11:40:00","UPPC.MCCLURE12","27.53","0.87","-5.64"],["2026-05-20T11:40:00","DECO.CMS_AK","35.12","1.58","1.24"],["2026-05-20T11:40:00","DECO.CMS_THMB","37.16","3.61","1.25"],["2026-05-20T11:40:00","DECO.CMSM_1.AZ","35.17","1.63","1.24"],["2026-05-20T11:40:00","DECO.CMSMROA","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.COFAXP11","35.48","1.92","1.26"],["2026-05-20T11:40:00","DECO.CROS","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.CWEP","34.84","1.28","1.26"],["2026-05-20T11:40:00","DECO.DAYTN.ARR","35.73","2.18","1.25"],["2026-05-20T11:40:00","DECO.DEAN111","34.81","1.28","1.23"],["2026-05-20T11:40:00","DECO.DEAN112","34.81","1.28","1.23"],["2026-05-20T11:40:00","DECO.DEAN121","34.81","1.28","1.23"],["2026-05-20T11:40:00","DECO.DEAN122","34.81","1.28","1.23"],["2026-05-20T11:40:00","DECO.DEERFLD","34.85","1.30","1.25"],["2026-05-20T11:40:00","DECO.DFWE2","34.86","1.31","1.25"],["2026-05-20T11:40:00","DECO.DIGG1","35.05","1.51","1.24"],["2026-05-20T11:40:00","DECO.DIGG2","34.98","1.44","1.24"],["2026-05-20T11:40:00","DECO.DIGG3","35.03","1.49","1.24"],["2026-05-20T11:40:00","DECO.DIGS2","35.05","1.51","1.24"],["2026-05-20T11:40:00","DECO.DIGS3","35.05","1.51","1.24"],["2026-05-20T11:40:00","DECO.DIGSINT","35.05","1.51","1.24"],["2026-05-20T11:40:00","DECO.DLRYP11","35.29","1.75","1.24"],["2026-05-20T11:40:00","DECO.DLRYP12","35.29","1.75","1.24"],["2026-05-20T11:40:00","DECO.DR.123NET","35.85","2.30","1.25"],["2026-05-20T11:40:00","DECO.DR.DEMO","35.60","2.06","1.24"],["2026-05-20T11:40:00","DECO.DR.GLW","35.50","1.96","1.24"],["2026-05-20T11:40:00","DECO.DR.POET","35.59","2.03","1.26"],["2026-05-20T11:40:00","DECO.DR.TRGT","35.64","2.10","1.24"],["2026-05-20T11:40:00","DECO.E.TRENTON","35.37","1.82","1.25"],["2026-05-20T11:40:00","DECO.EIPS","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.ELIG","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.ESSEX.ARR","35.62","2.08","1.24"],["2026-05-20T11:40:00","DECO.EXGNHW2","34.85","1.29","1.26"],["2026-05-20T11:40:00","DECO.EXGNMW2","34.87","1.32","1.25"],["2026-05-20T11:40:00","DECO.FERMI2","35.16","1.61","1.25"],["2026-05-20T11:40:00","DECO.FESC","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.FRISB.ARR","35.49","1.95","1.24"],["2026-05-20T11:40:00","DECO.FRMP112","35.50","1.95","1.25"],["2026-05-20T11:40:00","DECO.FRMP113","35.50","1.95","1.25"],["2026-05-20T11:40:00","DECO.FRMP114","35.50","1.95","1.25"],["2026-05-20T11:40:00","DECO.GRNWD.MVP","34.87","1.33","1.24"],["2026-05-20T11:40:00","DECO.GRNWD1","34.84","1.30","1.24"],["2026-05-20T11:40:00","DECO.GWDP111","34.87","1.33","1.24"],["2026-05-20T11:40:00","DECO.GWDP112","34.87","1.33","1.24"],["2026-05-20T11:40:00","DECO.GWDP12","34.87","1.33","1.24"],["2026-05-20T11:40:00","DECO.HNKP111","35.77","2.22","1.25"],["2026-05-20T11:40:00","DECO.HNKP113","35.77","2.22","1.25"],["2026-05-20T11:40:00","DECO.HNKP121","35.62","2.07","1.25"],["2026-05-20T11:40:00","DECO.HNKP122","35.62","2.07","1.25"],["2026-05-20T11:40:00","DECO.HRBRB.ARR","35.00","1.45","1.25"],["2026-05-20T11:40:00","DECO.HVSTW","34.87","1.31","1.26"],["2026-05-20T11:40:00","DECO.JUDD11","35.70","2.15","1.25"],["2026-05-20T11:40:00","DECO.JUDD12","35.70","2.15","1.25"],["2026-05-20T11:40:00","DECO.JUDD13","35.70","2.15","1.25"],["2026-05-20T11:40:00","DECO.JUDD14","35.70","2.15","1.25"],["2026-05-20T11:40:00","DECO.LAKEIRIS","34.93","1.39","1.24"],["2026-05-20T11:40:00","DECO.LBWL.WTSL","35.76","2.20","1.26"],["2026-05-20T11:40:00","DECO.LOAD.CNE","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.LUD1","35.45","1.82","1.33"],["2026-05-20T11:40:00","DECO.LUD2","35.45","1.82","1.33"],["2026-05-20T11:40:00","DECO.LUD3","35.51","1.88","1.33"],["2026-05-20T11:40:00","DECO.LUD4","35.51","1.88","1.33"],["2026-05-20T11:40:00","DECO.LUD5","35.50","1.87","1.33"],["2026-05-20T11:40:00","DECO.LUD6","35.50","1.87","1.33"],["2026-05-20T11:40:00","DECO.MCKINLEY1","37.43","3.87","1.26"],["2026-05-20T11:40:00","DECO.MINDEN1","34.71","1.16","1.25"],["2026-05-20T11:40:00","DECO.MONROE1","35.16","1.62","1.24"],["2026-05-20T11:40:00","DECO.MONROE2","35.16","1.62","1.24"],["2026-05-20T11:40:00","DECO.MONROE3","34.61","1.06","1.25"],["2026-05-20T11:40:00","DECO.MONROE4","34.68","1.13","1.25"],["2026-05-20T11:40:00","DECO.MONRP11","35.16","1.62","1.24"],["2026-05-20T11:40:00","DECO.MPPA.DWTL","35.76","2.20","1.26"],["2026-05-20T11:40:00","DECO.MSCPA","36.99","3.44","1.25"],["2026-05-20T11:40:00","DECO.NEC","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.NEP112","35.83","2.29","1.24"],["2026-05-20T11:40:00","DECO.NEP113","35.83","2.29","1.24"],["2026-05-20T11:40:00","DECO.NEP114","35.83","2.29","1.24"],["2026-05-20T11:40:00","DECO.NEP12","35.75","2.21","1.24"],["2026-05-20T11:40:00","DECO.NEP131","35.75","2.21","1.24"],["2026-05-20T11:40:00","DECO.NEP132","35.75","2.21","1.24"],["2026-05-20T11:40:00","DECO.NESL1","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.NOBEL","34.87","1.32","1.25"],["2026-05-20T11:40:00","DECO.OLIVRP11","37.44","3.88","1.26"],["2026-05-20T11:40:00","DECO.PEGASUS","34.83","1.27","1.26"],["2026-05-20T11:40:00","DECO.PEGASUS2","34.83","1.27","1.26"],["2026-05-20T11:40:00","DECO.PHEASANT1","34.87","1.31","1.26"],["2026-05-20T11:40:00","DECO.PINE_TREE","34.98","1.45","1.23"],["2026-05-20T11:40:00","DECO.PINNEBOG","34.88","1.32","1.26"],["2026-05-20T11:40:00","DECO.PLACDP12","35.35","1.80","1.25"],["2026-05-20T11:40:00","DECO.PONTC.MVP","35.28","1.74","1.24"],["2026-05-20T11:40:00","DECO.PUTNMP11","37.13","3.58","1.25"],["2026-05-20T11:40:00","DECO.RPSN3.MVP","34.89","1.34","1.25"],["2026-05-20T11:40:00","DECO.RPSON.MVP","34.88","1.33","1.25"],["2026-05-20T11:40:00","DECO.RRP11","35.46","1.92","1.24"],["2026-05-20T11:40:00","DECO.S.CASTLE","35.83","2.29","1.24"],["2026-05-20T11:40:00","DECO.SANDU.MVP","35.00","1.45","1.25"],["2026-05-20T11:40:00","DECO.SELC","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.SESA","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.SIGEL1","34.91","1.36","1.25"],["2026-05-20T11:40:00","EAI.CYVY","20.93","-0.73","-10.64"],["2026-05-20T11:40:00","EAI.DEGRAY1","20.39","-1.21","-10.70"],["2026-05-20T11:40:00","EAI.DEGRAY2","20.39","-1.21","-10.70"],["2026-05-20T11:40:00","EAI.DELL.CT1","21.20","-0.49","-10.61"],["2026-05-20T11:40:00","EAI.DELL.CT2","21.20","-0.49","-10.61"],["2026-05-20T11:40:00","EAI.DELL.ST3","21.20","-0.49","-10.61"],["2026-05-20T11:40:00","EAI.DRVRSOL","21.40","-0.31","-10.59"],["2026-05-20T11:40:00","EAI.EAILD","20.80","-0.81","-10.69"],["2026-05-20T11:40:00","EAI.EAILD.RLA","20.80","-0.81","-10.69"],["2026-05-20T11:40:00","EAI.EAMP_1.AZ","20.81","-0.81","-10.68"],["2026-05-20T11:40:00","EAI.ELDORA.ARR","20.14","-1.48","-10.68"],["2026-05-20T11:40:00","EAI.FLATFORKSO","20.63","-1.05","-10.62"],["2026-05-20T11:40:00","EAI.FORGEVWSO","20.33","-1.35","-10.62"],["2026-05-20T11:40:00","EAI.GACP.GMPWR","21.42","-0.29","-10.59"],["2026-05-20T11:40:00","EAI.H_SPR1_CT1","20.18","-1.42","-10.70"],["2026-05-20T11:40:00","EAI.H_SPR1_CT2","20.18","-1.42","-10.70"],["2026-05-20T11:40:00","EAI.H_SPR1_ST","20.18","-1.42","-10.70"],["2026-05-20T11:40:00","EAI.HAPPY","20.99","-0.64","-10.67"],["2026-05-20T11:40:00","EAI.HASKL1.ARR","20.41","-1.18","-10.71"],["2026-05-20T11:40:00","EAI.INDEPEND1","20.96","-0.68","-10.66"],["2026-05-20T11:40:00","EAI.INDEPEND2","20.97","-0.67","-10.66"],["2026-05-20T11:40:00","EAI.JONSCWL","21.33","-0.33","-10.64"],["2026-05-20T11:40:00","EAI.LK_CATH4","20.20","-1.40","-10.70"],["2026-05-20T11:40:00","EAI.LLS","20.80","-0.88","-10.62"],["2026-05-20T11:40:00","EAI.LYNCH2.ARR","20.85","-0.75","-10.70"],["2026-05-20T11:40:00","EAI.MABELV.ARR","20.37","-1.22","-10.71"],["2026-05-20T11:40:00","EAI.NIMBUSWF","20.02","-0.96","-11.32"],["2026-05-20T11:40:00","EAI.NLR_1.AZ","20.88","-0.72","-10.70"],["2026-05-20T11:40:00","EAI.NLRLD","20.88","-0.72","-10.70"],["2026-05-20T11:40:00","EAI.NPTSOL","20.98","-0.66","-10.66"],["2026-05-20T11:40:00","EAI.NWMADRIDSO","20.87","-0.81","-10.62"],["2026-05-20T11:40:00","EAI.OMLP_1.AZ","21.34","-0.34","-10.62"],["2026-05-20T11:40:00","EAI.PBENRGY_CT","20.34","-1.28","-10.68"],["2026-05-20T11:40:00","EAI.PBENRGY_ST","20.35","-1.27","-10.68"],["2026-05-20T11:40:00","EAI.PLUM_1C","21.29","-0.42","-10.59"],["2026-05-20T11:40:00","EAI.PLUM_PPEA","21.29","-0.42","-10.59"],["2026-05-20T11:40:00","EAI.PLUM1_MEUC","21.29","-0.42","-10.59"],["2026-05-20T11:40:00","EAI.PLUM2_MEUC","21.29","-0.42","-10.59"],["2026-05-20T11:40:00","EAI.PLUMPT","21.29","-0.42","-10.59"],["2026-05-20T11:40:00","EAI.PMISTSOL","20.28","-1.39","-10.63"],["2026-05-20T11:40:00","EAI.QUARTZ","20.47","-1.19","-10.64"],["2026-05-20T11:40:00","EAI.REDFDSOLAR","20.22","-1.39","-10.69"],["2026-05-20T11:40:00","EAI.REMMEL123","20.20","-1.40","-10.70"],["2026-05-20T11:40:00","EAI.RITCH3.ARR","20.88","-0.80","-10.62"],["2026-05-20T11:40:00","EAI.SEARCY","21.04","-0.59","-10.67"],["2026-05-20T11:40:00","EAI.SHRDN1.ARR","20.34","-1.26","-10.70"],["2026-05-20T11:40:00","EAI.SHRDN2.ARR","20.34","-1.26","-10.70"],["2026-05-20T11:40:00","EAI.SHRDN3.ARR","20.34","-1.26","-10.70"],["2026-05-20T11:40:00","EAI.STUTTGART","20.35","-1.30","-10.65"],["2026-05-20T11:40:00","EAI.UPS1_CT1","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS1_CT2","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS1_ST","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS2_CT1","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS2_CT2","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS2_ST","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS3_CT1","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS3_CT2","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS3_ST","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS4_CT1","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS4_CT2","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.UPS4_ST","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.WBSOL","20.30","-1.35","-10.65"],["2026-05-20T11:40:00","EAI.WH_BLUFF1","20.44","-1.17","-10.69"],["2026-05-20T11:40:00","EAI.WH_BLUFF2","20.44","-1.17","-10.69"],["2026-05-20T11:40:00","EAI.WHBLF.ARR","20.58","-1.03","-10.69"],["2026-05-20T11:40:00","EAI.WMPSOL","21.10","-0.58","-10.62"],["2026-05-20T11:40:00","EAI.WMULD_1.AZ","21.30","-0.38","-10.62"],["2026-05-20T11:40:00","EAI.WMULDLD","21.30","-0.38","-10.62"],["2026-05-20T11:40:00","EAI.WODLN1.ARR","20.52","-1.07","-10.71"],["2026-05-20T11:40:00","EAI.WSTMMP.ARR","21.43","-0.26","-10.61"],["2026-05-20T11:40:00","EAI.WTBLF5.ARR","20.44","-1.17","-10.69"],["2026-05-20T11:40:00","EDE","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","EDE.PLUM","32.61","-0.42","0.73"],["2026-05-20T11:40:00","EES.ACAD2_CT1","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.ACAD2_CT2","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.ACAD2_ST","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.ACADA1.ARR","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.ACADA2.ARR","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.AIRLIN.ARR","21.71","0.02","-10.61"],["2026-05-20T11:40:00","EES.AIRLIQ_GEI","21.93","0.25","-10.62"],["2026-05-20T11:40:00","EES.AMITESO","21.24","-0.46","-10.60"],["2026-05-20T11:40:00","EES.AXIALL","21.54","-0.10","-10.66"],["2026-05-20T11:40:00","EES.AXLPLQ","21.67","-0.01","-10.62"],["2026-05-20T11:40:00","EES.BASFVFW","22.62","0.99","-10.67"],["2026-05-20T11:40:00","EES.BASTAP.ARR","19.48","-2.17","-10.65"],["2026-05-20T11:40:00","EES.BASTP1.ARR","19.48","-2.17","-10.65"],["2026-05-20T11:40:00","EES.BASTR1.ARR","19.69","-1.96","-10.65"],["2026-05-20T11:40:00","EES.BASTR2.ARR","19.69","-1.96","-10.65"],["2026-05-20T11:40:00","EES.BC1_1","21.29","-0.39","-10.62"],["2026-05-20T11:40:00","EES.BC1_2","21.29","-0.39","-10.62"],["2026-05-20T11:40:00","EES.BC1_3","21.29","-0.39","-10.62"],["2026-05-20T11:40:00","EES.BC1_4","21.29","-0.39","-10.62"],["2026-05-20T11:40:00","EES.BC2_1","21.36","-0.32","-10.62"],["2026-05-20T11:40:00","EES.BC2_2","21.36","-0.32","-10.62"],["2026-05-20T11:40:00","UPPC.ONTONAGON","29.71","3.02","-5.61"],["2026-05-20T11:40:00","UPPC.PORT.ARR","29.72","3.03","-5.61"],["2026-05-20T11:40:00","UPPC.VICTORIA1","29.29","2.57","-5.58"],["2026-05-20T11:40:00","UPPC.VICTORIA2","29.29","2.57","-5.58"],["2026-05-20T11:40:00","UPPC.WARDEN","29.55","2.87","-5.62"],["2026-05-20T11:40:00","UPPC.WPMC","29.75","3.06","-5.61"],["2026-05-20T11:40:00","UPPC.WPPI","28.96","2.30","-5.64"],["2026-05-20T11:40:00","UPPC.WPSE","29.54","2.85","-5.61"],["2026-05-20T11:40:00","VAP","33.92","0.21","1.41"],["2026-05-20T11:40:00","WAUE","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","WEC.AZ","32.15","0.51","-0.66"],["2026-05-20T11:40:00","WEC.BDGHLW2S","28.74","-1.83","-1.73"],["2026-05-20T11:40:00","WEC.BLUSKYGF","28.44","-0.10","-3.76"],["2026-05-20T11:40:00","WEC.BUTRIDGE1","25.68","0.73","-7.35"],["2026-05-20T11:40:00","WEC.CC.PORTW1","20.89","0.20","-11.61"],["2026-05-20T11:40:00","WEC.CC.PORTW2","20.75","0.06","-11.61"],["2026-05-20T11:40:00","WEC.CCDGTC1","28.44","0.65","-4.51"],["2026-05-20T11:40:00","WEC.CCDGTC2","28.44","0.65","-4.51"],["2026-05-20T11:40:00","WEC.CCDGTC3","28.44","0.65","-4.51"],["2026-05-20T11:40:00","WEC.CCDGTC4","28.44","0.65","-4.51"],["2026-05-20T11:40:00","WEC.DAR_SLR1","30.22","-1.67","-0.41"],["2026-05-20T11:40:00","WEC.DR.WEPM","32.23","0.64","-0.71"],["2026-05-20T11:40:00","WEC.EITM_LZ01","36.69","0.24","4.15"],["2026-05-20T11:40:00","WEC.EITM_LZ02","36.69","0.24","4.15"],["2026-05-20T11:40:00","WEC.EITM_LZ03","36.69","0.24","4.15"],["2026-05-20T11:40:00","WEC.ERG1","37.69","0.01","5.38"],["2026-05-20T11:40:00","WEC.ERG2","37.71","0.03","5.38"],["2026-05-20T11:40:00","WEC.ERGS_LD","37.69","0.01","5.38"],["2026-05-20T11:40:00","WEC.GERMANOT1","24.92","0.81","-8.19"],["2026-05-20T11:40:00","WEC.GERMANOT2","24.92","0.81","-8.19"],["2026-05-20T11:40:00","WEC.GERMANOT3","24.92","0.81","-8.19"],["2026-05-20T11:40:00","WEC.GERMANOT4","24.92","0.81","-8.19"],["2026-05-20T11:40:00","WEC.GERMANOT5","24.92","0.81","-8.19"],["2026-05-20T11:40:00","WEC.GLACRHLS","28.29","-0.25","-3.76"],["2026-05-20T11:40:00","WEC.JOU_WMONT","29.14","-1.57","-1.59"],["2026-05-20T11:40:00","WEC.KAC_GE5CT","26.31","0.03","-6.02"],["2026-05-20T11:40:00","WEC.KAC_ISPP","26.31","0.03","-6.02"],["2026-05-20T11:40:00","WEC.KAUCBL.ARR","26.25","-0.09","-5.96"],["2026-05-20T11:40:00","WEC.KOSH_SLR1","29.99","-0.70","-1.61"],["2026-05-20T11:40:00","WEC.LGHTHVT01","22.08","0.52","-10.74"],["2026-05-20T11:40:00","WEC.OAKCREKC5","39.33","0.22","6.81"],["2026-05-20T11:40:00","WEC.OCONTFL","27.13","0.59","-5.76"],["2026-05-20T11:40:00","WEC.OKCGC6","39.51","0.19","7.02"],["2026-05-20T11:40:00","WEC.OKCGC7","39.42","0.10","7.02"],["2026-05-20T11:40:00","WEC.OKCGC8","39.51","0.19","7.02"],["2026-05-20T11:40:00","WEC.PARIS01S1","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PARIS01S2","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PARIS01S3","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PARIS01S4","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PB1AUX","25.50","-0.53","-6.27"],["2026-05-20T11:40:00","WEC.PB2AUX","25.49","-0.54","-6.27"],["2026-05-20T11:40:00","WEC.PLSNT1.MVP","35.89","0.23","3.36"],["2026-05-20T11:40:00","WEC.PORTWA1CT1","20.89","0.20","-11.61"],["2026-05-20T11:40:00","WEC.PORTWA1CT2","20.89","0.20","-11.61"],["2026-05-20T11:40:00","WEC.PORTWA1ST0","20.89","0.20","-11.61"],["2026-05-20T11:40:00","WEC.PORTWCT1","20.71","0.02","-11.61"],["2026-05-20T11:40:00","WEC.PORTWCT2","20.89","0.20","-11.61"],["2026-05-20T11:40:00","WEC.PORTWST1","20.84","0.15","-11.61"],["2026-05-20T11:40:00","WEC.PS_ESR1","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PS_ESR1_LD","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PS_SLR1","36.26","0.39","3.57"],["2026-05-20T11:40:00","WEC.PTBEACB5","25.50","-0.53","-6.27"],["2026-05-20T11:40:00","WEC.PTBHGB1","25.41","-0.62","-6.27"],["2026-05-20T11:40:00","WEC.PTBHGB2","25.41","-0.62","-6.27"],["2026-05-20T11:40:00","WEC.RBC1","27.45","-0.08","-4.77"],["2026-05-20T11:40:00","WEC.ROOT_PIKE","36.67","0.24","4.13"],["2026-05-20T11:40:00","WEC.S","31.93","0.51","-0.88"],["2026-05-20T11:40:00","WEC.UNIVEV130","34.04","0.04","1.70"],["2026-05-20T11:40:00","WEC.VALLYGA1","42.78","0.51","9.97"],["2026-05-20T11:40:00","WEC.VALLYGA2","42.89","0.62","9.97"],["2026-05-20T11:40:00","WEC.WEPM_1.AZ","29.25","2.60","-5.65"],["2026-05-20T11:40:00","WEC.WEPM_2.AZ","28.49","1.82","-5.63"],["2026-05-20T11:40:00","WEC.WPPI","27.55","0.26","-5.01"],["2026-05-20T11:40:00","WEC.WPPI_1.AZ","27.43","0.30","-5.17"],["2026-05-20T11:40:00","WEC.WPPI_3.AZ","27.33","0.32","-5.29"],["2026-05-20T11:40:00","WFEC","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","WPS.AZ","27.47","0.72","-5.55"],["2026-05-20T11:40:00","WPS.BDGHLW1S","28.74","-1.83","-1.73"],["2026-05-20T11:40:00","WPS.CC.FOX1","25.94","-0.46","-5.90"],["2026-05-20T11:40:00","WPS.CC.FOX2","25.95","-0.45","-5.90"],["2026-05-20T11:40:00","WPS.COLUMBIA1","28.63","-0.67","-3.00"],["2026-05-20T11:40:00","WPS.COLUMBIA2","28.52","-0.78","-3.00"],["2026-05-20T11:40:00","WPS.CRANECREK","28.70","-1.44","-2.16"],["2026-05-20T11:40:00","WPS.CUSTEGEN1","27.02","1.06","-6.34"],["2026-05-20T11:40:00","WPS.DEPERE","27.18","0.84","-5.96"],["2026-05-20T11:40:00","WPS.DPC.WESTN4","27.25","-0.29","-4.76"],["2026-05-20T11:40:00","WPS.FORWARD","25.28","-0.02","-7.00"],["2026-05-20T11:40:00","WPS.FORWARD_LD","25.28","-0.02","-7.00"],["2026-05-20T11:40:00","WPS.FOX_CT1","25.94","-0.46","-5.90"],["2026-05-20T11:40:00","WPS.FOX_CT2","25.95","-0.45","-5.90"],["2026-05-20T11:40:00","WPS.FOX_ST1_1","25.95","-0.45","-5.90"],["2026-05-20T11:40:00","WPS.FOX_ST1_2","25.95","-0.45","-5.90"],["2026-05-20T11:40:00","WPS.GLU","26.89","0.29","-5.70"],["2026-05-20T11:40:00","WPS.GRFTR.ARR","28.25","0.81","-4.86"],["2026-05-20T11:40:00","WPS.HNSATOA","27.72","0.46","-5.04"],["2026-05-20T11:40:00","WPS.LAKEFRN95","26.77","0.78","-6.31"],["2026-05-20T11:40:00","NSP.BSTAR1.WND","26.51","-3.34","-2.45"],["2026-05-20T11:40:00","NSP.BSTAR2.WND","26.51","-3.34","-2.45"],["2026-05-20T11:40:00","NSP.BUFFR_TR1","26.56","-3.34","-2.40"],["2026-05-20T11:40:00","NSP.BUFFR_TR2","26.56","-3.34","-2.40"],["2026-05-20T11:40:00","NSP.CANFLSG1","27.13","-2.98","-2.19"],["2026-05-20T11:40:00","NSP.CANFLSG2","27.13","-2.98","-2.19"],["2026-05-20T11:40:00","NSP.CC.BLKD52","26.60","-3.50","-2.20"],["2026-05-20T11:40:00","NSP.CC.HIBRDG1","26.61","-3.40","-2.29"],["2026-05-20T11:40:00","NSP.CC.HIBRDG2","26.61","-3.40","-2.29"],["2026-05-20T11:40:00","NSP.CC.MANKAT1","26.90","-3.01","-2.39"],["2026-05-20T11:40:00","NSP.CC.MANKAT2","26.82","-3.09","-2.39"],["2026-05-20T11:40:00","NSP.CC.RIVRSD1","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.CC.RIVRSD2","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.CEDARFAL","28.37","-1.08","-2.85"],["2026-05-20T11:40:00","NSP.CH_DIR_TR4","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.CHARA_TR1","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.CHARA_TR2","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.CHARA_TR4","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.CHEMOLSPO","27.32","-2.73","-2.25"],["2026-05-20T11:40:00","NSP.CHPFL1.HYD","28.12","-1.07","-3.11"],["2026-05-20T11:40:00","NSP.CHPFL2.HYD","28.17","-1.01","-3.12"],["2026-05-20T11:40:00","NSP.CHPRES","27.88","-1.05","-3.37"],["2026-05-20T11:40:00","NSP.CISCO1","28.23","-1.90","-2.17"],["2026-05-20T11:40:00","NSP.CMMPA.FAIR","27.46","-2.94","-1.90"],["2026-05-20T11:40:00","NSP.CMMPA.G","27.33","-2.84","-2.13"],["2026-05-20T11:40:00","NSP.CMMPA.GF","27.15","-3.23","-1.92"],["2026-05-20T11:40:00","NSP.CMMPA.GLEN","27.33","-2.84","-2.13"],["2026-05-20T11:40:00","NSP.CMMPA.JANE","27.33","-2.98","-1.99"],["2026-05-20T11:40:00","NSP.CMMPA.KASS","27.29","-2.93","-2.08"],["2026-05-20T11:40:00","NSP.CMMPA.KEN","27.18","-2.97","-2.15"],["2026-05-20T11:40:00","NSP.CMMPA.SE","27.79","-2.64","-1.87"],["2026-05-20T11:40:00","NSP.CODA.BYLL","27.10","-3.02","-2.18"],["2026-05-20T11:40:00","NSP.COYOTE","26.51","-3.36","-2.43"],["2026-05-20T11:40:00","NSP.CRNELL.HYD","27.59","-1.48","-3.23"],["2026-05-20T11:40:00","NSP.CWN1","26.52","-3.36","-2.42"],["2026-05-20T11:40:00","NSP.CWN2","26.52","-3.36","-2.42"],["2026-05-20T11:40:00","NSP.DANIELSN1","27.97","-2.27","-2.06"],["2026-05-20T11:40:00","NSP.DR.BTFN","27.34","-2.83","-2.13"],["2026-05-20T11:40:00","NSP.DR.MHP","28.31","-1.86","-2.13"],["2026-05-20T11:40:00","NSP.DR.MNA","28.31","-1.86","-2.13"],["2026-05-20T11:40:00","NSP.DR.SMRT","27.93","-1.73","-2.64"],["2026-05-20T11:40:00","NSP.EASTRDG1","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.ELLIOTPK1","27.07","-2.92","-2.31"],["2026-05-20T11:40:00","NSP.EWINGTON1","28.23","-1.90","-2.17"],["2026-05-20T11:40:00","NSP.FENTON.WND","27.16","-2.88","-2.26"],["2026-05-20T11:40:00","NSP.FLAMBHYDRO","29.16","0.20","-3.34"],["2026-05-20T11:40:00","NSP.FRENCH1","29.53","-0.40","-2.37"],["2026-05-20T11:40:00","NSP.FRENCH2","29.53","-0.40","-2.37"],["2026-05-20T11:40:00","NSP.FRENCH3","29.45","-0.48","-2.37"],["2026-05-20T11:40:00","NSP.FRENCH4","29.45","-0.48","-2.37"],["2026-05-20T11:40:00","NSP.GARWIN1","26.47","-3.75","-2.08"],["2026-05-20T11:40:00","NSP.GDMEADOW","27.64","-2.64","-2.02"],["2026-05-20T11:40:00","NSP.GLU","29.82","0.83","-3.31"],["2026-05-20T11:40:00","NSP.GRANTY.ARR","26.68","-3.34","-2.28"],["2026-05-20T11:40:00","NSP.GRE.BFRDG","26.56","-3.34","-2.40"],["2026-05-20T11:40:00","NSP.HAMPTN.MVP","27.23","-2.93","-2.14"],["2026-05-20T11:40:00","NSP.HATFIHAT1","28.76","-0.93","-2.61"],["2026-05-20T11:40:00","NSP.HCPD.GRVCT","28.13","-2.08","-2.09"],["2026-05-20T11:40:00","NSP.HCPD.LKCR","30.86","0.74","-2.18"],["2026-05-20T11:40:00","NSP.HCPD.MAD","30.33","0.21","-2.18"],["2026-05-20T11:40:00","NSP.HCPD.NU","27.84","-1.98","-2.48"],["2026-05-20T11:40:00","NSP.HCPD.SXFLS","27.50","-2.58","-2.22"],["2026-05-20T11:40:00","NSP.HCPD_1.AZ","27.50","-2.58","-2.22"],["2026-05-20T11:40:00","NSP.HENNIPIN1","27.10","-2.88","-2.32"],["2026-05-20T11:40:00","NSP.HIBRDG.7","26.64","-3.37","-2.29"],["2026-05-20T11:40:00","NSP.HIBRDG.8","26.64","-3.37","-2.29"],["2026-05-20T11:40:00","NSP.HIBRDG9_1","26.57","-3.44","-2.29"],["2026-05-20T11:40:00","NSP.HIBRDG9_2","26.57","-3.44","-2.29"],["2026-05-20T11:40:00","NSP.HOLCOM.HYD","27.80","-1.25","-3.25"],["2026-05-20T11:40:00","NSP.IBR.YANKE","26.52","-3.36","-2.42"],["2026-05-20T11:40:00","NSP.INVRHL1","27.22","-2.84","-2.24"],["2026-05-20T11:40:00","NSP.INVRHL2","27.22","-2.84","-2.24"],["2026-05-20T11:40:00","NSP.INVRHL3","27.22","-2.84","-2.24"],["2026-05-20T11:40:00","NSP.INVRHL4","27.22","-2.84","-2.24"],["2026-05-20T11:40:00","NSP.INVRHL5","27.22","-2.84","-2.24"],["2026-05-20T11:40:00","NSP.INVRHL6","27.22","-2.84","-2.24"],["2026-05-20T11:40:00","NSP.JEFFERS2","28.38","-1.71","-2.21"],["2026-05-20T11:40:00","NSP.JIMFLS.HYD","27.76","-1.37","-3.17"],["2026-05-20T11:40:00","NSP.KASOTA","26.95","-2.96","-2.39"],["2026-05-20T11:40:00","NSP.KING1","27.01","-2.87","-2.42"],["2026-05-20T11:40:00","NSP.LYONC.MVP","27.16","-3.28","-1.86"],["2026-05-20T11:40:00","NSP.MANKATOCT1","26.92","-2.99","-2.39"],["2026-05-20T11:40:00","NSP.MANKATOCT2","26.79","-3.12","-2.39"],["2026-05-20T11:40:00","NSP.MANKATST31","26.88","-3.04","-2.38"],["2026-05-20T11:40:00","NSP.MANKATST32","26.88","-3.04","-2.38"],["2026-05-20T11:40:00","NSP.MARSHSOLAR","26.43","-3.40","-2.47"],["2026-05-20T11:40:00","NSP.MENOMOA","28.53","-0.95","-2.82"],["2026-05-20T11:40:00","NSP.MERPK1","26.89","-3.11","-2.30"],["2026-05-20T11:40:00","NSP.MINRVR1","27.18","-2.95","-2.17"],["2026-05-20T11:40:00","NSP.MINVLY.MVP","27.02","-3.38","-1.90"],["2026-05-20T11:40:00","NSP.MMPA","27.24","-2.88","-2.18"],["2026-05-20T11:40:00","NSP.MMPA.BOGWF","27.59","-2.55","-2.16"],["2026-05-20T11:40:00","NSP.MMPA.FEP","26.19","-4.05","-2.06"],["2026-05-20T11:40:00","NSP.MMPA.WWF","27.20","-2.90","-2.20"],["2026-05-20T11:40:00","EES.BC2_3","21.36","-0.32","-10.62"],["2026-05-20T11:40:00","EES.BGTEL1.ARR","21.87","0.18","-10.61"],["2026-05-20T11:40:00","EES.BRAZ_1.AZ","22.49","0.89","-10.70"],["2026-05-20T11:40:00","EES.BRAZLD","22.49","0.89","-10.70"],["2026-05-20T11:40:00","EES.BRTNY1.ARR","21.89","0.21","-10.62"],["2026-05-20T11:40:00","EES.BRTNY2.ARR","21.89","0.21","-10.62"],["2026-05-20T11:40:00","EES.BURAS.ARR","21.95","0.26","-10.61"],["2026-05-20T11:40:00","EES.BXTRW5.ARR","20.63","-1.06","-10.61"],["2026-05-20T11:40:00","EES.BXTRWL.ARR","20.63","-1.06","-10.61"],["2026-05-20T11:40:00","EES.BXWSN2.ARR","20.64","-1.05","-10.61"],["2026-05-20T11:40:00","EES.BYCT1","21.84","0.19","-10.65"],["2026-05-20T11:40:00","EES.BYCT2","21.84","0.19","-10.65"],["2026-05-20T11:40:00","EES.BYCT3","21.84","0.19","-10.65"],["2026-05-20T11:40:00","EES.BYCT4","21.84","0.19","-10.65"],["2026-05-20T11:40:00","EES.BYGL","19.25","-2.40","-10.65"],["2026-05-20T11:40:00","EES.CALCAS1_CT","21.81","0.17","-10.66"],["2026-05-20T11:40:00","EES.CALCAS2_CT","21.81","0.17","-10.66"],["2026-05-20T11:40:00","EES.CALDWEL.AZ","22.73","1.14","-10.71"],["2026-05-20T11:40:00","EES.CALDWELL","22.73","1.14","-10.71"],["2026-05-20T11:40:00","EES.CARV_A","21.63","-0.05","-10.62"],["2026-05-20T11:40:00","EES.CARV_BC","21.63","-0.05","-10.62"],["2026-05-20T11:40:00","EES.CC.ACAD2","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.CC.JWL_1","21.49","-0.20","-10.61"],["2026-05-20T11:40:00","EES.CC.JWL_2","21.49","-0.20","-10.61"],["2026-05-20T11:40:00","EES.CC.LKCHAR","21.19","-0.45","-10.66"],["2026-05-20T11:40:00","EES.CC.MTCPS","21.86","0.26","-10.70"],["2026-05-20T11:40:00","EES.CC.NINEM6","21.62","-0.07","-10.61"],["2026-05-20T11:40:00","EES.CC.NOPS","21.92","0.23","-10.61"],["2026-05-20T11:40:00","EES.CC.OCAPS","22.72","1.09","-10.67"],["2026-05-20T11:40:00","EES.CNWAY2.ARR","21.88","0.19","-10.61"],["2026-05-20T11:40:00","EES.COLY1.ARR","21.50","-0.19","-10.61"],["2026-05-20T11:40:00","EES.CONC","22.65","1.02","-10.67"],["2026-05-20T11:40:00","EES.CONCECO","22.65","1.02","-10.67"],["2026-05-20T11:40:00","EES.CONCORDIA","20.91","-0.76","-10.63"],["2026-05-20T11:40:00","EES.CONCPK","22.65","1.02","-10.67"],["2026-05-20T11:40:00","EES.CONCSUP","22.65","1.02","-10.67"],["2026-05-20T11:40:00","EES.CONWAY.ARR","21.88","0.19","-10.61"],["2026-05-20T11:40:00","EES.CTEAU2.ARR","22.30","0.62","-10.62"],["2026-05-20T11:40:00","EES.CTW_1","21.56","-0.08","-10.66"],["2026-05-20T11:40:00","EES.CTW_2","21.56","-0.08","-10.66"],["2026-05-20T11:40:00","EES.CTW_3","21.55","-0.09","-10.66"],["2026-05-20T11:40:00","EES.CTW_4","21.55","-0.09","-10.66"],["2026-05-20T11:40:00","EES.CYPRESS1CT","21.58","-0.05","-10.67"],["2026-05-20T11:40:00","EES.CYPRESS2CT","21.58","-0.05","-10.67"],["2026-05-20T11:40:00","EES.DBAYO1.ARR","21.78","0.09","-10.61"],["2026-05-20T11:40:00","EES.DEMCO","21.86","0.17","-10.61"],["2026-05-20T11:40:00","EES.DERSLD","21.16","-0.46","-10.68"],["2026-05-20T11:40:00","EES.DOWCHEM","21.59","-0.09","-10.62"],["2026-05-20T11:40:00","EES.DOWCHEMECO","21.59","-0.09","-10.62"],["2026-05-20T11:40:00","EES.DOWCHEMPK","21.59","-0.09","-10.62"],["2026-05-20T11:40:00","EES.DOWCHEMSUP","21.59","-0.09","-10.62"],["2026-05-20T11:40:00","EES.DR.ELLPT1","21.76","0.08","-10.62"],["2026-05-20T11:40:00","EES.DR.ENMP","21.98","0.29","-10.61"],["2026-05-20T11:40:00","EES.DR.OSG","22.59","0.98","-10.69"],["2026-05-20T11:40:00","EES.EGMP_1.AZ","21.93","0.26","-10.63"],["2026-05-20T11:40:00","EES.EGMP_2.AZ","21.69","0.05","-10.66"],["2026-05-20T11:40:00","EES.ELILD","21.77","0.10","-10.63"],["2026-05-20T11:40:00","EES.ELILD.RLA","21.77","0.10","-10.63"],["2026-05-20T11:40:00","EES.ELMP_1.AZ","21.72","0.04","-10.62"],["2026-05-20T11:40:00","EES.EMMP_1.AZ","21.27","-0.44","-10.59"],["2026-05-20T11:40:00","EES.EMMP_2.AZ","21.36","-0.36","-10.58"],["2026-05-20T11:40:00","EES.ENCO","21.65","-0.03","-10.62"],["2026-05-20T11:40:00","EES.ENMP_1.AZ","22.00","0.31","-10.61"],["2026-05-20T11:40:00","EES.ESSO","21.65","-0.03","-10.62"],["2026-05-20T11:40:00","EES.ETEC","22.59","0.98","-10.69"],["2026-05-20T11:40:00","EES.ETEC_1.AZ","22.59","0.98","-10.69"],["2026-05-20T11:40:00","EES.ETILD","22.73","1.11","-10.68"],["2026-05-20T11:40:00","EES.ETMP_1.AZ","22.72","1.10","-10.68"],["2026-05-20T11:40:00","EES.EXXOBMT","22.52","0.89","-10.67"],["2026-05-20T11:40:00","EES.EXXON","21.66","-0.02","-10.62"],["2026-05-20T11:40:00","EES.FLRNCE.ARR","21.27","-0.45","-10.58"],["2026-05-20T11:40:00","EES.FORMOSA_BR","21.66","-0.02","-10.62"],["2026-05-20T11:40:00","EES.FRONT_TX1","21.61","0.03","-10.72"],["2026-05-20T11:40:00","EES.FRONT_TX2","21.61","0.03","-10.72"],["2026-05-20T11:40:00","EES.FRONT_TX3","21.61","0.03","-10.72"],["2026-05-20T11:40:00","EES.FRSKR1.ARR","19.94","-1.71","-10.65"],["2026-05-20T11:40:00","EES.GEISMAR","21.87","0.19","-10.62"],["2026-05-20T11:40:00","EES.GP_PORTHUD","21.46","-0.22","-10.62"],["2026-05-20T11:40:00","EES.HNTSMN_PNO","22.87","1.24","-10.67"],["2026-05-20T11:40:00","EES.HOUMA.ARR","22.39","0.71","-10.62"],["2026-05-20T11:40:00","EES.HRTBRG.ARR","21.69","0.06","-10.67"],["2026-05-20T11:40:00","EES.INLND1.ARR","21.81","0.18","-10.67"],["2026-05-20T11:40:00","EES.INLND2.ARR","21.81","0.18","-10.67"],["2026-05-20T11:40:00","EES.IRISSOLAR","21.00","-0.70","-10.60"],["2026-05-20T11:40:00","EES.JAXSNS.ARR","21.14","-0.57","-10.59"],["2026-05-20T11:40:00","EES.JDEC","22.10","0.46","-10.66"],["2026-05-20T11:40:00","EES.JWL_CT1","21.48","-0.21","-10.61"],["2026-05-20T11:40:00","EES.JWL_CT2","21.47","-0.22","-10.61"],["2026-05-20T11:40:00","EES.JWL_ST1","21.52","-0.17","-10.61"],["2026-05-20T11:40:00","EES.JWL_ST2","21.52","-0.17","-10.61"],["2026-05-20T11:40:00","EES.KRBYVLE.AZ","22.68","1.05","-10.67"],["2026-05-20T11:40:00","EES.L_CREEK1","21.87","0.27","-10.70"],["2026-05-20T11:40:00","EES.L_CREEK2","21.89","0.29","-10.70"],["2026-05-20T11:40:00","EES.L_GYPSY2","21.73","0.04","-10.61"],["2026-05-20T11:40:00","MPS.CROSSROAD4","32.34","-0.66","0.70"],["2026-05-20T11:40:00","MPW.AZ","29.86","-1.35","-1.09"],["2026-05-20T11:40:00","MPW.MPW","29.86","-1.35","-1.09"],["2026-05-20T11:40:00","MPW.UNIT_7","29.86","-1.34","-1.10"],["2026-05-20T11:40:00","MPW.UNIT_8","29.86","-1.34","-1.10"],["2026-05-20T11:40:00","MPW.UNIT_9","29.66","-1.50","-1.14"],["2026-05-20T11:40:00","MS.HUB","21.13","-0.58","-10.59"],["2026-05-20T11:40:00","NIPS.AM","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.AZ","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.BAILY.ARR","34.13","0.25","1.58"],["2026-05-20T11:40:00","NIPS.BCWF.SIG","33.49","-1.00","2.19"],["2026-05-20T11:40:00","NIPS.BENTONCO","33.49","-1.00","2.19"],["2026-05-20T11:40:00","NIPS.BP","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.BURROAK.H","34.98","0.72","1.96"],["2026-05-20T11:40:00","NIPS.BURROAK.L","35.08","0.81","1.97"],["2026-05-20T11:40:00","NIPS.CARGILL","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.CARPNTRWF","34.78","0.46","2.02"],["2026-05-20T11:40:00","NIPS.CAVALRYBS","34.84","0.55","1.99"],["2026-05-20T11:40:00","NIPS.CAVALRYSF","34.84","0.55","1.99"],["2026-05-20T11:40:00","NIPS.CC.WHITN","33.87","-0.08","1.65"],["2026-05-20T11:40:00","NIPS.DR.PRAXAR","34.10","0.18","1.62"],["2026-05-20T11:40:00","NIPS.DUNNBR1SF","33.67","-0.18","1.55"],["2026-05-20T11:40:00","NIPS.DUNNBR2BS","34.77","0.51","1.96"],["2026-05-20T11:40:00","NIPS.DUNNBR2SF","34.77","0.51","1.96"],["2026-05-20T11:40:00","NIPS.ERC_TEST","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.EWNMAC.NU","35.07","0.78","1.99"],["2026-05-20T11:40:00","NIPS.HWND1.IPL","33.58","-0.85","2.13"],["2026-05-20T11:40:00","NIPS.IMPA","35.32","1.19","1.83"],["2026-05-20T11:40:00","NIPS.IMPA_1.AZ","35.32","1.19","1.83"],["2026-05-20T11:40:00","NIPS.INCRMLSP","34.80","0.48","2.02"],["2026-05-20T11:40:00","NIPS.INCROSWF","34.76","0.44","2.02"],["2026-05-20T11:40:00","NIPS.INCROSWF2","34.79","0.47","2.02"],["2026-05-20T11:40:00","NIPS.JASPERCO","31.84","-2.01","1.55"],["2026-05-20T11:40:00","NIPS.LAKES","34.87","0.53","2.04"],["2026-05-20T11:40:00","NIPS.MCHCP.ARR","34.67","0.84","1.53"],["2026-05-20T11:40:00","NIPS.MICHCP12","34.00","0.12","1.58"],["2026-05-20T11:40:00","NIPS.MITCH.ARR","34.07","0.14","1.63"],["2026-05-20T11:40:00","NIPS.MNTIC2.NU","34.88","0.55","2.03"],["2026-05-20T11:40:00","NIPS.MUNSTR.LN","33.98","0.05","1.63"],["2026-05-20T11:40:00","NIPS.NIPS","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.NLMK","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.NORWAPNOR","35.00","0.66","2.04"],["2026-05-20T11:40:00","NIPS.OAKDAPOAK","34.98","0.63","2.05"],["2026-05-20T11:40:00","NIPS.PRATTIND","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.PRAXAIR","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.REYNO.MVP","34.88","0.60","1.98"],["2026-05-20T11:40:00","NIPS.ROSEWRWF","34.60","0.26","2.04"],["2026-05-20T11:40:00","NIPS.SCHAHP16A","34.06","0.21","1.55"],["2026-05-20T11:40:00","NIPS.SCHAHP16B","34.06","0.21","1.55"],["2026-05-20T11:40:00","NIPS.SCHAHP17","34.16","0.31","1.55"],["2026-05-20T11:40:00","NIPS.SCHAHP18","34.16","0.31","1.55"],["2026-05-20T11:40:00","NIPS.STJOHN.LN","34.26","0.42","1.54"],["2026-05-20T11:40:00","NIPS.USS","34.50","0.64","1.56"],["2026-05-20T11:40:00","NIPS.WHITNGT1","33.87","-0.08","1.65"],["2026-05-20T11:40:00","NIPS.WHITNGT2","33.87","-0.08","1.65"],["2026-05-20T11:40:00","NIPS.WHITNST","33.87","-0.08","1.65"],["2026-05-20T11:40:00","NIPS.WVPA","35.30","1.45","1.55"],["2026-05-20T11:40:00","NIPS.WVPA_1.AZ","35.30","1.45","1.55"],["2026-05-20T11:40:00","NPPD","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","NSP.ADAMSWD1","27.86","-2.40","-2.04"],["2026-05-20T11:40:00","NSP.AEPE11","28.50","-0.81","-2.99"],["2026-05-20T11:40:00","NSP.AEPE13","28.50","-0.81","-2.99"],["2026-05-20T11:40:00","NSP.AEPE18","28.13","-1.97","-2.20"],["2026-05-20T11:40:00","NSP.AEPE3","29.35","0.25","-3.20"],["2026-05-20T11:40:00","NSP.AEPE4","28.50","-0.81","-2.99"],["2026-05-20T11:40:00","NSP.AEPE5","28.50","-0.81","-2.99"],["2026-05-20T11:40:00","NSP.AEPE8","28.50","-0.81","-2.99"],["2026-05-20T11:40:00","NSP.AGASSIZBE","29.58","-3.57","0.85"],["2026-05-20T11:40:00","NSP.ALDRIHERC","27.22","-2.81","-2.27"],["2026-05-20T11:40:00","NSP.ANSON2","27.00","-3.08","-2.22"],["2026-05-20T11:40:00","NSP.ANSON3","26.90","-3.18","-2.22"],["2026-05-20T11:40:00","NSP.ANSON4","27.02","-3.06","-2.22"],["2026-05-20T11:40:00","NSP.AZ","27.43","-2.48","-2.39"],["2026-05-20T11:40:00","NSP.BAYFRN5","27.73","-1.30","-3.27"],["2026-05-20T11:40:00","NSP.BAYFRN6","27.73","-1.30","-3.27"],["2026-05-20T11:40:00","NSP.BE","28.31","-1.86","-2.13"],["2026-05-20T11:40:00","NSP.BE1","28.31","-1.86","-2.13"],["2026-05-20T11:40:00","NSP.BE2","28.31","-1.86","-2.13"],["2026-05-20T11:40:00","NSP.BELW_1.AZ","28.31","-1.86","-2.13"],["2026-05-20T11:40:00","NSP.BEPC","27.15","-3.23","-1.92"],["2026-05-20T11:40:00","NSP.BIGBLUE","27.90","-2.28","-2.12"],["2026-05-20T11:40:00","NSP.BIGFALL_A","27.78","-1.19","-3.33"],["2026-05-20T11:40:00","NSP.BLKBROOK","28.49","-1.01","-2.80"],["2026-05-20T11:40:00","NSP.BLKDO2","26.55","-3.55","-2.20"],["2026-05-20T11:40:00","NSP.BLKDO5","26.63","-3.47","-2.20"],["2026-05-20T11:40:00","NSP.BLKDO6","27.28","-2.83","-2.19"],["2026-05-20T11:40:00","NSP.BLUE_LK_09","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE_LK_10","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE_LK_11","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE_LK7","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE_LK8","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE1.ARR","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE2.ARR","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BLUE4.ARR","27.11","-3.02","-2.17"],["2026-05-20T11:40:00","NSP.BR_DIR_TR1","26.56","-3.34","-2.40"],["2026-05-20T11:40:00","NSP.BRGSRD.MVP","28.63","-1.34","-2.33"],["2026-05-20T11:40:00","DECO.SLOES11","35.42","1.87","1.25"],["2026-05-20T11:40:00","DECO.STCLA.ARR","34.81","1.28","1.23"],["2026-05-20T11:40:00","DECO.STCLP11","34.97","1.44","1.23"],["2026-05-20T11:40:00","DECO.SUPP111","35.71","2.16","1.25"],["2026-05-20T11:40:00","DECO.SUPP112","35.71","2.16","1.25"],["2026-05-20T11:40:00","DECO.SUPP113","35.71","2.16","1.25"],["2026-05-20T11:40:00","DECO.SUPP114","35.71","2.16","1.25"],["2026-05-20T11:40:00","DECO.TRNCNL9","35.37","1.82","1.25"],["2026-05-20T11:40:00","DECO.TURTLE1","34.91","1.36","1.25"],["2026-05-20T11:40:00","DECO.TURTLE2","34.91","1.36","1.25"],["2026-05-20T11:40:00","DECO.TUSCOLA2","35.32","1.76","1.26"],["2026-05-20T11:40:00","DECO.WILMTP11","37.82","4.27","1.25"],["2026-05-20T11:40:00","DECO.WPSA","35.66","2.12","1.24"],["2026-05-20T11:40:00","DEOK","33.92","0.21","1.41"],["2026-05-20T11:40:00","DLCO","33.92","0.21","1.41"],["2026-05-20T11:40:00","DMGEN1.AGG","31.80","-1.18","0.68"],["2026-05-20T11:40:00","DMGEN2.AGG","31.80","-1.18","0.68"],["2026-05-20T11:40:00","DMGEN4.AGG","31.80","-1.18","0.68"],["2026-05-20T11:40:00","DPC.ABS","28.99","-1.19","-2.12"],["2026-05-20T11:40:00","DPC.AEPE9","29.15","-0.79","-2.36"],["2026-05-20T11:40:00","DPC.APPLRV.SLR","27.43","-2.09","-2.78"],["2026-05-20T11:40:00","DPC.AZ","29.16","-0.77","-2.37"],["2026-05-20T11:40:00","DPC.DPC","29.11","-0.77","-2.42"],["2026-05-20T11:40:00","DPC.EDNF","30.75","-0.77","-0.78"],["2026-05-20T11:40:00","DPC.EKM1","28.30","-1.04","-2.96"],["2026-05-20T11:40:00","DPC.EKM2","28.30","-1.04","-2.96"],["2026-05-20T11:40:00","DPC.FILMOR.SLR","27.48","-2.60","-2.22"],["2026-05-20T11:40:00","DPC.FLAMBEAU","27.54","-1.44","-3.32"],["2026-05-20T11:40:00","DPC.GENOA3","29.50","-0.64","-2.16"],["2026-05-20T11:40:00","DPC.JPM","28.58","-1.21","-2.51"],["2026-05-20T11:40:00","DPC.MCNEILUS2","28.36","-1.81","-2.13"],["2026-05-20T11:40:00","DPC.NSPLOAD","30.02","0.87","-3.15"],["2026-05-20T11:40:00","DPC.NSPP_1.AZ","30.00","0.90","-3.20"],["2026-05-20T11:40:00","DPC.NWEC.AZ","28.08","-1.26","-2.96"],["2026-05-20T11:40:00","DPC.NWELOAD","28.08","-1.26","-2.96"],["2026-05-20T11:40:00","DPC.RIVR.ANVRY","29.25","-0.41","-2.64"],["2026-05-20T11:40:00","DPC.STNMAN.ARR","29.65","-1.40","-1.25"],["2026-05-20T11:40:00","DPC.WINNEBAGO","27.97","-2.21","-2.12"],["2026-05-20T11:40:00","DPL","33.92","0.21","1.41"],["2026-05-20T11:40:00","DUK","33.92","0.58","1.04"],["2026-05-20T11:40:00","EAI.AECC_1.AZ","20.91","-0.64","-10.75"],["2026-05-20T11:40:00","EAI.AECCHYDRO2","19.80","-1.85","-10.65"],["2026-05-20T11:40:00","EAI.AECCHYDRO9","20.34","-1.22","-10.74"],["2026-05-20T11:40:00","EAI.AECCLD","20.91","-0.64","-10.75"],["2026-05-20T11:40:00","EAI.AECCMCCLLN","20.58","-1.03","-10.69"],["2026-05-20T11:40:00","EAI.AECCMGVCT1","20.23","-1.37","-10.70"],["2026-05-20T11:40:00","EAI.AECCMGVCT2","20.23","-1.37","-10.70"],["2026-05-20T11:40:00","EAI.AECCMGVMST","20.23","-1.37","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT1","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT2","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT3","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT4","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT5","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT6","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWCT7","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWST1","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCOSWST2","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.AECCWCSOL","20.56","-1.09","-10.65"],["2026-05-20T11:40:00","EAI.ANO1","19.76","-1.78","-10.76"],["2026-05-20T11:40:00","EAI.ANO2","19.83","-1.71","-10.76"],["2026-05-20T11:40:00","EAI.ARSNC1.ARR","20.57","-1.04","-10.69"],["2026-05-20T11:40:00","EAI.BIGCYP120","21.17","-0.50","-10.63"],["2026-05-20T11:40:00","EAI.BIGCYP20","21.17","-0.50","-10.63"],["2026-05-20T11:40:00","EAI.BIGCYP40","21.17","-0.50","-10.63"],["2026-05-20T11:40:00","EAI.BLAKELY1","20.65","-0.95","-10.70"],["2026-05-20T11:40:00","EAI.BLAKELY2","20.65","-0.95","-10.70"],["2026-05-20T11:40:00","EAI.BUBALD","20.55","-1.04","-10.71"],["2026-05-20T11:40:00","EAI.CARPNTR_1","20.41","-1.19","-10.70"],["2026-05-20T11:40:00","EAI.CARPNTR_2","20.41","-1.19","-10.70"],["2026-05-20T11:40:00","EAI.CC.AECCMGV","20.23","-1.37","-10.70"],["2026-05-20T11:40:00","EAI.CC.AECCOSW","20.45","-1.15","-10.70"],["2026-05-20T11:40:00","EAI.CC.BLAKLY","20.65","-0.95","-10.70"],["2026-05-20T11:40:00","EAI.CC.DEGRAY","20.39","-1.21","-10.70"],["2026-05-20T11:40:00","EAI.CC.DELL","21.20","-0.49","-10.61"],["2026-05-20T11:40:00","EAI.CC.HT_SPR1","20.18","-1.42","-10.70"],["2026-05-20T11:40:00","EAI.CC.PBENRGY","20.34","-1.28","-10.68"],["2026-05-20T11:40:00","EAI.CC.UPS1","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.CC.UPS2","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.CC.UPS3","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.CC.UPS4","20.13","-1.49","-10.68"],["2026-05-20T11:40:00","EAI.CHLK1","21.31","-0.37","-10.62"],["2026-05-20T11:40:00","EAI.CHLK2","21.31","-0.37","-10.62"],["2026-05-20T11:40:00","EAI.CHLK3","21.31","-0.37","-10.62"],["2026-05-20T11:40:00","EAI.CLKS","20.99","-0.69","-10.62"],["2026-05-20T11:40:00","EAI.COUCH2.ARR","20.70","-0.88","-10.72"],["2026-05-20T11:40:00","EAI.CROSSETT","19.46","-2.19","-10.65"],["2026-05-20T11:40:00","EAI.CWAYLD","20.63","-0.94","-10.73"],["2026-05-20T11:40:00","EAI.CWAYLD1.AZ","20.63","-0.94","-10.73"],["2026-05-20T11:40:00","EAI.CWCP","20.53","-1.13","-10.64"],["2026-05-20T11:40:00","EAI.CWL_1.AZ","21.33","-0.33","-10.64"],["2026-05-20T11:40:00","EAI.CWL_A","21.28","-0.38","-10.64"],["2026-05-20T11:40:00","EAI.CWL_B","21.28","-0.38","-10.64"],["2026-05-20T11:40:00","EAI.CWL_C","21.28","-0.38","-10.64"],["2026-05-20T11:40:00","EAI.CWL_D","21.28","-0.38","-10.64"],["2026-05-20T11:40:00","EAI.CWL_E","21.28","-0.38","-10.64"],["2026-05-20T11:40:00","LEPA.HOUMA","22.39","0.71","-10.62"],["2026-05-20T11:40:00","LEPA.HOUMA_G14","22.39","0.71","-10.62"],["2026-05-20T11:40:00","LEPA.HOUMA_G15","22.39","0.71","-10.62"],["2026-05-20T11:40:00","LEPA.HOUMA_G16","22.39","0.71","-10.62"],["2026-05-20T11:40:00","LEPA.LEPA","21.69","0.04","-10.65"],["2026-05-20T11:40:00","LEPA.MGC_UNT01","22.30","0.63","-10.63"],["2026-05-20T11:40:00","LEPA.MRCTY.ARR","22.31","0.64","-10.63"],["2026-05-20T11:40:00","LEPA.MURRAY","18.85","-2.83","-10.62"],["2026-05-20T11:40:00","LES","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","LGEE","35.24","1.38","1.56"],["2026-05-20T11:40:00","LOUISIANA.HUB","21.85","0.17","-10.62"],["2026-05-20T11:40:00","MDU.AZ","17.43","-3.88","-10.99"],["2026-05-20T11:40:00","MDU.BADGERWND","-32.50","-6.63","-58.17"],["2026-05-20T11:40:00","MDU.BDGRWF2OON","-32.50","-6.63","-58.17"],["2026-05-20T11:40:00","MDU.BEPC","-11.11","-4.80","-38.61"],["2026-05-20T11:40:00","MDU.CEDARHLS","15.73","-3.76","-12.81"],["2026-05-20T11:40:00","MDU.DIAMNDWILW","15.73","-3.76","-12.81"],["2026-05-20T11:40:00","MDU.ELLNDL.MVP","28.22","-3.87","-0.21"],["2026-05-20T11:40:00","MDU.ELLNDL_LD","28.15","-4.04","-0.11"],["2026-05-20T11:40:00","MDU.ELLNDL_LD2","28.11","-4.07","-0.12"],["2026-05-20T11:40:00","MDU.FOXTL.WND","27.61","-4.57","-0.12"],["2026-05-20T11:40:00","MDU.GLENDC1","15.86","-3.87","-12.57"],["2026-05-20T11:40:00","MDU.GLENDC2","15.86","-3.87","-12.57"],["2026-05-20T11:40:00","MDU.GLENULST_6","-15.59","-4.38","-43.51"],["2026-05-20T11:40:00","MDU.GRE.ELBESS","-32.32","-6.45","-58.17"],["2026-05-20T11:40:00","MDU.GRE.EMMLOG","-32.32","-6.45","-58.17"],["2026-05-20T11:40:00","MDU.HESKET_3","-17.55","-4.41","-45.44"],["2026-05-20T11:40:00","MDU.HESKET_4","-17.55","-4.41","-45.44"],["2026-05-20T11:40:00","MDU.LEWIS2","19.27","-4.30","-8.73"],["2026-05-20T11:40:00","MDU.MCTURB1","15.52","-3.95","-12.83"],["2026-05-20T11:40:00","MDU.MDU","11.84","-3.72","-16.74"],["2026-05-20T11:40:00","MDU.MERRICOURT","27.57","-4.61","-0.12"],["2026-05-20T11:40:00","MDU.MPC","10.03","-4.77","-17.50"],["2026-05-20T11:40:00","MDU.NWPS","10.03","-4.77","-17.50"],["2026-05-20T11:40:00","MDU.OTP","10.03","-4.77","-17.50"],["2026-05-20T11:40:00","MDU.OTPW_1.AZ","10.03","-4.77","-17.50"],["2026-05-20T11:40:00","MDU.TATANKA1","27.56","-4.62","-0.12"],["2026-05-20T11:40:00","MDU.TSWF1","16.19","-3.50","-12.61"],["2026-05-20T11:40:00","MDU.WISHEKNW1","-32.49","-6.62","-58.17"],["2026-05-20T11:40:00","MEC.ADAIR_W1","28.82","-1.99","-1.49"],["2026-05-20T11:40:00","MEC.ADAMS","28.07","-2.83","-1.40"],["2026-05-20T11:40:00","MEC.ALTM_1.AZ","29.21","-1.73","-1.36"],["2026-05-20T11:40:00","MEC.ALTW","29.15","-1.78","-1.37"],["2026-05-20T11:40:00","MEC.AMES","29.70","-1.06","-1.54"],["2026-05-20T11:40:00","MEC.AMES_1.AZ","29.70","-1.06","-1.54"],["2026-05-20T11:40:00","MEC.AMES_UNIT8","29.61","-1.15","-1.54"],["2026-05-20T11:40:00","MEC.ARBHILL_S","28.67","-2.13","-1.50"],["2026-05-20T11:40:00","MEC.ARBORHL1","28.67","-2.13","-1.50"],["2026-05-20T11:40:00","MEC.ATLN","28.96","-1.86","-1.48"],["2026-05-20T11:40:00","MEC.AZ","29.23","-1.66","-1.41"],["2026-05-20T11:40:00","MEC.BEAVERCR","28.56","-2.08","-1.66"],["2026-05-20T11:40:00","MEC.BEPM.CPZD","29.00","-1.50","-1.80"],["2026-05-20T11:40:00","MEC.BEPM_1.AZ","29.53","-1.09","-1.68"],["2026-05-20T11:40:00","MEC.BEPM_WS3","28.73","-2.14","-1.43"],["2026-05-20T11:40:00","MEC.BEPM_WS4","28.73","-2.14","-1.43"],["2026-05-20T11:40:00","MEC.CAROL_W1","29.50","-1.20","-1.60"],["2026-05-20T11:40:00","MEC.CAROLL_W2","29.50","-1.20","-1.60"],["2026-05-20T11:40:00","MEC.CC.GDM1","29.09","-1.69","-1.52"],["2026-05-20T11:40:00","MEC.CC.GDM2","29.09","-1.69","-1.52"],["2026-05-20T11:40:00","MEC.CENTURY_1","28.96","-1.56","-1.78"],["2026-05-20T11:40:00","MEC.CFU","29.64","-0.96","-1.70"],["2026-05-20T11:40:00","MEC.CFU_1.AZ","29.65","-0.95","-1.70"],["2026-05-20T11:40:00","MEC.CFU6","29.70","-0.90","-1.70"],["2026-05-20T11:40:00","MEC.CFU7","29.70","-0.90","-1.70"],["2026-05-20T11:40:00","MEC.CHASCS_W","29.52","-0.97","-1.81"],["2026-05-20T11:40:00","MEC.CHASCS1","29.52","-0.97","-1.81"],["2026-05-20T11:40:00","MEC.CHASCS2","29.52","-0.97","-1.81"],["2026-05-20T11:40:00","MEC.CHICKASAW","29.15","-1.44","-1.71"],["2026-05-20T11:40:00","MEC.CLIPR1","28.89","-1.60","-1.81"],["2026-05-20T11:40:00","MEC.CMMPA.ELD","30.09","-1.44","-0.77"],["2026-05-20T11:40:00","MEC.CMMPA.MONT","28.89","-2.14","-1.27"],["2026-05-20T11:40:00","MEC.COMP.ARR","29.00","-1.59","-1.71"],["2026-05-20T11:40:00","MEC.CONTRAIL1","28.47","-2.52","-1.31"],["2026-05-20T11:40:00","MEC.CORALV1","29.87","-1.38","-1.05"],["2026-05-20T11:40:00","MEC.CORALV2","29.87","-1.38","-1.05"],["2026-05-20T11:40:00","MEC.CORALV3","29.87","-1.38","-1.05"],["2026-05-20T11:40:00","MEC.CORALV4","29.87","-1.38","-1.05"],["2026-05-20T11:40:00","MEC.DIAMNDTR1","29.29","-1.82","-1.19"],["2026-05-20T11:40:00","MEC.DR.CFU_ECG","29.53","-1.08","-1.69"],["2026-05-20T11:40:00","MEC.DR.CFU_SM","29.70","-0.90","-1.70"],["2026-05-20T11:40:00","MEC.DR.RIA","30.36","-1.16","-0.78"],["2026-05-20T11:40:00","MEC.ECLIPSE1","28.67","-2.15","-1.48"],["2026-05-20T11:40:00","MEC.EL_FARM_1","29.53","-1.08","-1.69"],["2026-05-20T11:40:00","MEC.EL_FARM_2","29.52","-1.09","-1.69"],["2026-05-20T11:40:00","MEC.EL_FARM_3","29.48","-1.13","-1.69"],["2026-05-20T11:40:00","MEC.FARMER","28.85","-2.13","-1.32"],["2026-05-20T11:40:00","MEC.GDMEC_1","29.09","-1.69","-1.52"],["2026-05-20T11:40:00","MEC.GDMEC_1_3","29.09","-1.69","-1.52"],["2026-05-20T11:40:00","MEC.GDMEC_2","29.09","-1.69","-1.52"],["2026-05-20T11:40:00","MEC.GDMEC_2_3","29.09","-1.69","-1.52"],["2026-05-20T11:40:00","MEC.GENESEO","29.31","-1.60","-1.39"],["2026-05-20T11:40:00","MEC.GLACIERS","28.14","-2.32","-1.84"],["2026-05-20T11:40:00","MEC.HCPD.ABRN","29.52","-1.18","-1.60"],["2026-05-20T11:40:00","MEC.HIGHLAND1","28.06","-2.35","-1.89"],["2026-05-20T11:40:00","MEC.HIGHLAND2","28.06","-2.35","-1.89"],["2026-05-20T11:40:00","CONS.PNRVR.SOL","34.48","0.89","1.29"],["2026-05-20T11:40:00","CONS.POLARIS1","34.68","1.08","1.30"],["2026-05-20T11:40:00","CONS.POLRS.SOL","34.68","1.08","1.30"],["2026-05-20T11:40:00","CONS.RENAIGEN1","34.73","1.12","1.31"],["2026-05-20T11:40:00","CONS.RENAIGEN2","34.73","1.12","1.31"],["2026-05-20T11:40:00","CONS.RENAIGEN3","34.73","1.12","1.31"],["2026-05-20T11:40:00","CONS.RENAIGEN4","34.73","1.12","1.31"],["2026-05-20T11:40:00","CONS.ROGERSHYD","36.07","2.45","1.32"],["2026-05-20T11:40:00","CONS.RVRFORK","33.39","-0.21","1.30"],["2026-05-20T11:40:00","CONS.RVRFORK2","33.39","-0.21","1.30"],["2026-05-20T11:40:00","CONS.S.COLDCRK","34.12","0.50","1.32"],["2026-05-20T11:40:00","CONS.S.GRAT2","34.50","0.92","1.28"],["2026-05-20T11:40:00","CONS.S.LTROUT","36.98","3.39","1.29"],["2026-05-20T11:40:00","CONS.SAUK1","33.78","0.16","1.32"],["2026-05-20T11:40:00","CONS.SCIT","35.85","2.27","1.28"],["2026-05-20T11:40:00","CONS.SCWND1","36.04","2.43","1.31"],["2026-05-20T11:40:00","CONS.SCWND2","36.04","2.43","1.31"],["2026-05-20T11:40:00","CONS.SCWND3","36.04","2.43","1.31"],["2026-05-20T11:40:00","CONS.SCWND4","36.04","2.43","1.31"],["2026-05-20T11:40:00","CONS.SELC","35.68","2.07","1.31"],["2026-05-20T11:40:00","CONS.SESB","35.70","2.09","1.31"],["2026-05-20T11:40:00","CONS.SPNGCREEK","34.32","0.70","1.32"],["2026-05-20T11:40:00","CONS.SUNFISH2","34.64","1.03","1.31"],["2026-05-20T11:40:00","CONS.THTFD.ARR","35.03","1.46","1.27"],["2026-05-20T11:40:00","CONS.TIBBITS","34.12","0.50","1.32"],["2026-05-20T11:40:00","CONS.TIPPY","35.91","2.29","1.32"],["2026-05-20T11:40:00","CONS.TUSCOLA1","34.97","1.40","1.27"],["2026-05-20T11:40:00","CONS.UCMI","34.42","0.80","1.32"],["2026-05-20T11:40:00","CONS.VKLINCOLN","36.61","3.03","1.28"],["2026-05-20T11:40:00","CONS.VKMCBAIN1","34.59","0.97","1.32"],["2026-05-20T11:40:00","CONS.VSTBG8","35.33","1.73","1.30"],["2026-05-20T11:40:00","CONS.WEADO.ARR","35.41","1.83","1.28"],["2026-05-20T11:40:00","CONS.WEBBERHYD","35.96","2.35","1.31"],["2026-05-20T11:40:00","CONS.WHITI.ARR","35.69","2.13","1.26"],["2026-05-20T11:40:00","CONS.WOLV","36.18","2.57","1.31"],["2026-05-20T11:40:00","CONS.WPMC","35.77","2.16","1.31"],["2026-05-20T11:40:00","CONS.WPSC_1.AZ","35.94","2.34","1.30"],["2026-05-20T11:40:00","CONS.WPSC_2.AZ","35.82","2.22","1.30"],["2026-05-20T11:40:00","CONS.WVPA_1.AZ","35.94","2.36","1.28"],["2026-05-20T11:40:00","CONS.ZEELAND1A","34.55","0.91","1.34"],["2026-05-20T11:40:00","CONS.ZEELAND1B","34.50","0.86","1.34"],["2026-05-20T11:40:00","CONS.ZEELAND2A","34.68","1.04","1.34"],["2026-05-20T11:40:00","CONS.ZEELAND2B","34.68","1.04","1.34"],["2026-05-20T11:40:00","CONS.ZEELAND2C","34.68","1.04","1.34"],["2026-05-20T11:40:00","CPLE","33.98","0.62","1.06"],["2026-05-20T11:40:00","CPLW","33.85","0.54","1.01"],["2026-05-20T11:40:00","CSWS","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","CSWS.AEPM_2.AZ","33.02","0.11","0.61"],["2026-05-20T11:40:00","CSWS.AEPM_3.AZ","33.03","0.11","0.62"],["2026-05-20T11:40:00","CSWS.AEPM_4.AZ","21.94","0.35","-10.71"],["2026-05-20T11:40:00","CSWS.ETEC_LD","33.04","0.11","0.63"],["2026-05-20T11:40:00","CSWS.HOPE","32.18","-0.72","0.60"],["2026-05-20T11:40:00","CSWS.PRESCOTT","33.02","0.11","0.61"],["2026-05-20T11:40:00","CSWS.SWERETAIL","33.03","0.11","0.62"],["2026-05-20T11:40:00","CSWS.VEMCO","33.04","0.11","0.63"],["2026-05-20T11:40:00","CWLD.AZ","29.73","-1.66","-0.91"],["2026-05-20T11:40:00","CWLD.BLRG","29.14","-2.29","-0.87"],["2026-05-20T11:40:00","CWLD.CEC2CTG1","29.71","-1.66","-0.93"],["2026-05-20T11:40:00","CWLD.CEC2CTG2","29.71","-1.66","-0.93"],["2026-05-20T11:40:00","CWLD.CEC2CTG3","29.71","-1.66","-0.93"],["2026-05-20T11:40:00","CWLD.CEC2CTG4","29.71","-1.66","-0.93"],["2026-05-20T11:40:00","CWLD.CWLD","29.73","-1.66","-0.91"],["2026-05-20T11:40:00","CWLD.DR.CWLD","29.71","-1.66","-0.93"],["2026-05-20T11:40:00","CWLD.FULT","30.87","-0.50","-0.93"],["2026-05-20T11:40:00","CWLD.PLANTD6","29.75","-1.61","-0.94"],["2026-05-20T11:40:00","CWLD.PLANTD8","29.75","-1.61","-0.94"],["2026-05-20T11:40:00","CWLD.SIKESTON","31.98","-1.03","0.71"],["2026-05-20T11:40:00","CWLD.UMC","29.78","-1.62","-0.90"],["2026-05-20T11:40:00","CWLP.AZ","38.59","-0.71","7.00"],["2026-05-20T11:40:00","CWLP.CWLP","38.50","-0.70","6.90"],["2026-05-20T11:40:00","CWLP.DALLMA84","37.95","-0.79","6.44"],["2026-05-20T11:40:00","CWLP.FACTOR91","38.45","-0.69","6.84"],["2026-05-20T11:40:00","CWLP.GST","37.99","-0.78","6.47"],["2026-05-20T11:40:00","CWLP.INTERSA81","37.36","-0.77","5.83"],["2026-05-20T11:40:00","CWLP.REYNOLS91","38.31","-0.66","6.67"],["2026-05-20T11:40:00","CWLP.TEA_1.AZ","37.33","-0.84","5.87"],["2026-05-20T11:40:00","DECO.APPLE","34.87","1.31","1.26"],["2026-05-20T11:40:00","DECO.AZ","35.67","2.13","1.24"],["2026-05-20T11:40:00","DECO.BAUER.MVP","34.88","1.31","1.27"],["2026-05-20T11:40:00","DECO.BELRV.MVP","34.80","1.26","1.24"],["2026-05-20T11:40:00","DECO.BLR1.DEMO","34.65","1.11","1.24"],["2026-05-20T11:40:00","DECO.BLR1.MPPA","34.65","1.11","1.24"],["2026-05-20T11:40:00","DECO.BLR2.DEMO","34.80","1.26","1.24"],["2026-05-20T11:40:00","DECO.BLR2.MPPA","34.80","1.26","1.24"],["2026-05-20T11:40:00","DECO.BROOKFLD1","34.86","1.30","1.26"],["2026-05-20T11:40:00","DECO.BRP11","34.81","1.28","1.23"],["2026-05-20T11:40:00","DECO.BRP121","34.80","1.26","1.24"],["2026-05-20T11:40:00","DECO.BRP122","34.80","1.26","1.24"],["2026-05-20T11:40:00","DECO.BRP13","34.80","1.26","1.24"],["2026-05-20T11:40:00","DECO.BSEDTE1","35.66","2.12","1.24"],["2026-05-20T11:40:00","DECO.BWEC.11","34.79","1.25","1.24"],["2026-05-20T11:40:00","DECO.BWEC.12","34.79","1.25","1.24"],["2026-05-20T11:40:00","DECO.BWECSTG1","34.79","1.25","1.24"],["2026-05-20T11:40:00","DECO.CC.BWEC","34.79","1.25","1.24"],["2026-05-20T11:40:00","DECO.CC.DIG2","35.00","1.46","1.24"],["2026-05-20T11:40:00","DECO.CC.DIG3","35.04","1.50","1.24"],["2026-05-20T11:40:00","DECO.CENOAKS","34.90","1.34","1.26"],["2026-05-20T11:40:00","NSP.WPPI","28.30","-1.39","-2.61"],["2026-05-20T11:40:00","NSP.WPPI_1.AZ","28.30","-1.39","-2.61"],["2026-05-20T11:40:00","NSP.WSSOT3.HYD","28.25","-0.91","-3.14"],["2026-05-20T11:40:00","NSP.WSSOT4.HYD","28.25","-0.91","-3.14"],["2026-05-20T11:40:00","NYISO","34.44","1.00","1.14"],["2026-05-20T11:40:00","OKGE","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","ONT","33.49","0.44","0.75"],["2026-05-20T11:40:00","ONT.DECO.PSOUT","33.60","0.11","1.19"],["2026-05-20T11:40:00","ONT_W","27.47","-3.16","-1.67"],["2026-05-20T11:40:00","OPPD","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","OTP.ANT","28.20","-3.43","-0.67"],["2026-05-20T11:40:00","OTP.ASHTAIII","28.68","-4.28","0.66"],["2026-05-20T11:40:00","OTP.ASHTUBULA","28.68","-4.28","0.66"],["2026-05-20T11:40:00","OTP.ASTORIA","26.49","-3.36","-2.45"],["2026-05-20T11:40:00","OTP.AZ","26.56","-3.36","-2.38"],["2026-05-20T11:40:00","OTP.BENSON.ARR","28.78","-2.64","-0.88"],["2026-05-20T11:40:00","OTP.BEPC1","26.72","-3.47","-2.11"],["2026-05-20T11:40:00","OTP.BIGSTON1","28.21","-3.43","-0.66"],["2026-05-20T11:40:00","OTP.BRDRS1.WND","19.73","-5.20","-7.37"],["2026-05-20T11:40:00","OTP.CENTER1","-11.99","-4.97","-39.32"],["2026-05-20T11:40:00","OTP.COURTNY.WF","28.57","-4.31","0.58"],["2026-05-20T11:40:00","OTP.COYOT1","3.92","-5.18","-23.20"],["2026-05-20T11:40:00","OTP.CRIDG1.WND","28.19","-3.44","-0.67"],["2026-05-20T11:40:00","OTP.CRIDG2.WND","28.19","-3.44","-0.67"],["2026-05-20T11:40:00","OTP.DHWE","27.43","-3.41","-1.46"],["2026-05-20T11:40:00","OTP.DR1_2.WND","28.13","-3.53","-0.64"],["2026-05-20T11:40:00","OTP.DR3.WND","28.12","-3.54","-0.64"],["2026-05-20T11:40:00","OTP.EDGLYEDGL","28.91","-3.71","0.32"],["2026-05-20T11:40:00","OTP.GRANTCO","29.38","-2.25","-0.67"],["2026-05-20T11:40:00","OTP.GRE","28.98","-2.61","-0.71"],["2026-05-20T11:40:00","OTP.GRE.ASHTII","28.67","-4.29","0.66"],["2026-05-20T11:40:00","OTP.GRE.DEUEL","27.43","-3.41","-1.46"],["2026-05-20T11:40:00","OTP.GRE.DSA","28.85","-4.03","0.58"],["2026-05-20T11:40:00","OTP.GRE.SPRTWD","28.85","-4.03","0.58"],["2026-05-20T11:40:00","OTP.GREM_2.AZ","28.99","-2.59","-0.72"],["2026-05-20T11:40:00","OTP.HETLA","28.12","-2.66","-1.52"],["2026-05-20T11:40:00","OTP.HILS_1.AZ","25.90","-2.52","-3.88"],["2026-05-20T11:40:00","OTP.HLSOLAR","27.39","-4.37","-0.54"],["2026-05-20T11:40:00","OTP.JAMSPK1","28.53","-4.32","0.55"],["2026-05-20T11:40:00","OTP.JAMSPK2","28.47","-4.38","0.55"],["2026-05-20T11:40:00","OTP.LAKESWIND","29.01","-2.67","-0.62"],["2026-05-20T11:40:00","OTP.LANGDN1","22.65","-4.11","-5.54"],["2026-05-20T11:40:00","OTP.LANGDN2","22.65","-4.11","-5.54"],["2026-05-20T11:40:00","OTP.MDU","28.21","-3.43","-0.66"],["2026-05-20T11:40:00","OTP.MDU.BSTON1","28.21","-3.43","-0.66"],["2026-05-20T11:40:00","OTP.MDU.COYOTE","3.92","-5.18","-23.20"],["2026-05-20T11:40:00","OTP.MDUM_1.AZ","28.21","-3.43","-0.66"],["2026-05-20T11:40:00","OTP.MMPA","23.46","-3.58","-5.26"],["2026-05-20T11:40:00","OTP.MPC","26.09","-3.44","-2.77"],["2026-05-20T11:40:00","OTP.MPC.ASH","28.68","-4.28","0.66"],["2026-05-20T11:40:00","OTP.MPC.ASH2","28.67","-4.29","0.66"],["2026-05-20T11:40:00","OTP.MPC.BUTLER","29.58","-3.57","0.85"],["2026-05-20T11:40:00","OTP.MPC.COYT1","3.92","-5.18","-23.20"],["2026-05-20T11:40:00","OTP.MPC.LANGDN","22.65","-4.11","-5.54"],["2026-05-20T11:40:00","OTP.MPC.OLVIII","-16.86","-5.04","-44.12"],["2026-05-20T11:40:00","OTP.MPC.OXBOW","29.21","-3.63","0.54"],["2026-05-20T11:40:00","OTP.MPC.YNG2","0.76","-5.13","-26.41"],["2026-05-20T11:40:00","OTP.MPWR","28.67","-4.29","0.66"],["2026-05-20T11:40:00","OTP.MRES","29.20","-2.31","-0.79"],["2026-05-20T11:40:00","OTP.MRES.CVLR","23.50","-3.56","-5.24"],["2026-05-20T11:40:00","OTP.MRES.HILS","25.90","-2.52","-3.88"],["2026-05-20T11:40:00","OTP.MRES.NTWD","22.75","-3.93","-5.62"],["2026-05-20T11:40:00","OTP.MRES_8.AZ","29.14","-2.32","-0.84"],["2026-05-20T11:40:00","OTP.MUAG","26.90","-3.08","-2.32"],["2026-05-20T11:40:00","OTP.NSP","27.82","-3.54","-0.94"],["2026-05-20T11:40:00","OTP.NSPP_1.AZ","27.82","-3.54","-0.94"],["2026-05-20T11:40:00","OTP.NSPX.ADA","29.58","-3.57","0.85"],["2026-05-20T11:40:00","OTP.NWPS","28.21","-3.43","-0.66"],["2026-05-20T11:40:00","OTP.OTP","27.10","-3.26","-1.94"],["2026-05-20T11:40:00","OTP.OTPW_1.AZ","24.85","-2.86","-4.59"],["2026-05-20T11:40:00","OTP.OTPW_10.AZ","23.88","0.11","-8.53"],["2026-05-20T11:40:00","OTP.OTPW_11.AZ","29.09","-3.14","-0.07"],["2026-05-20T11:40:00","OTP.OTPW_12.AZ","21.82","-4.41","-6.07"],["2026-05-20T11:40:00","OTP.OTPW_14.AZ","28.12","-2.66","-1.52"],["2026-05-20T11:40:00","OTP.OTPW_2.AZ","24.57","-3.59","-4.14"],["2026-05-20T11:40:00","OTP.OTPW_8.AZ","28.85","-2.90","-0.55"],["2026-05-20T11:40:00","OTP.OTPW_9.AZ","23.63","-3.43","-5.24"],["2026-05-20T11:40:00","OTP.RUGBY1_IBR","18.67","-4.48","-9.15"],["2026-05-20T11:40:00","OTP.RUGBY1MRES","18.67","-4.48","-9.15"],["2026-05-20T11:40:00","OTP.RUGBY1UMMP","18.67","-4.48","-9.15"],["2026-05-20T11:40:00","OTP.RUGBY1UPLS","18.67","-4.48","-9.15"],["2026-05-20T11:40:00","OTP.SLWAYO1","28.19","-1.24","-2.87"],["2026-05-20T11:40:00","OTP.TATANKA","26.49","-3.36","-2.45"],["2026-05-20T11:40:00","OTP.TATANKARID","26.49","-3.36","-2.45"],["2026-05-20T11:40:00","PJMC","33.92","0.21","1.41"],["2026-05-20T11:40:00","PSEG","33.92","0.21","1.41"],["2026-05-20T11:40:00","PSI_GEN.AGG","34.94","0.77","1.87"],["2026-05-20T11:40:00","SBMU","31.98","-1.03","0.71"],["2026-05-20T11:40:00","SCEG","33.68","0.39","0.99"],["2026-05-20T11:40:00","SECI","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","SIGE.10ABGTGT","35.55","1.50","1.75"],["2026-05-20T11:40:00","SIGE.10CULGN2","35.68","1.62","1.76"],["2026-05-20T11:40:00","SIGE.10CULGN3","35.68","1.62","1.76"],["2026-05-20T11:40:00","SIGE.ABBROWUN4","35.55","1.50","1.75"],["2026-05-20T11:40:00","SIGE.ABBROWUN5","35.55","1.50","1.75"],["2026-05-20T11:40:00","SIGE.ABBROWUN6","35.55","1.50","1.75"],["2026-05-20T11:40:00","EES.VIGNES.ARR","21.63","-0.06","-10.61"],["2026-05-20T11:40:00","EES.WASHEC_CT1","21.09","-0.61","-10.60"],["2026-05-20T11:40:00","EES.WASHEC_CT2","21.09","-0.61","-10.60"],["2026-05-20T11:40:00","EES.WATRFD2","21.44","-0.25","-10.61"],["2026-05-20T11:40:00","EES.WATRFD3","21.41","-0.28","-10.61"],["2026-05-20T11:40:00","EES.WATRFD4_CT","21.44","-0.25","-10.61"],["2026-05-20T11:40:00","EES.WLGLN2.ARR","21.69","0.01","-10.62"],["2026-05-20T11:40:00","EES.WLTGR1.ARR","20.01","-1.64","-10.65"],["2026-05-20T11:40:00","EES.WLWGN1.ARR","21.71","0.03","-10.62"],["2026-05-20T11:40:00","EES.WLWGN3.ARR","21.71","0.03","-10.62"],["2026-05-20T11:40:00","EKPC","33.92","0.21","1.41"],["2026-05-20T11:40:00","EMBA.AEPE17","21.36","-0.34","-10.60"],["2026-05-20T11:40:00","EMBA.ATTALA1","21.08","-0.66","-10.56"],["2026-05-20T11:40:00","EMBA.CC.CHCTW","21.09","-0.67","-10.54"],["2026-05-20T11:40:00","EMBA.CC.HINDS1","20.90","-0.81","-10.59"],["2026-05-20T11:40:00","EMBA.CHCTWCT1","21.07","-0.69","-10.54"],["2026-05-20T11:40:00","EMBA.CHCTWCT2","21.08","-0.68","-10.54"],["2026-05-20T11:40:00","EMBA.CHCTWCT3","21.08","-0.68","-10.54"],["2026-05-20T11:40:00","EMBA.CHCTWST4","21.11","-0.65","-10.54"],["2026-05-20T11:40:00","EMBA.DELTA_WND","20.91","-0.78","-10.61"],["2026-05-20T11:40:00","EMBA.DR.EML20","21.18","-0.52","-10.60"],["2026-05-20T11:40:00","EMBA.EMILD","21.26","-0.45","-10.59"],["2026-05-20T11:40:00","EMBA.EMILD.RLA","21.26","-0.45","-10.59"],["2026-05-20T11:40:00","EMBA.G_ANDRUS1","20.99","-0.71","-10.60"],["2026-05-20T11:40:00","EMBA.G_GULF_A","20.46","-1.23","-10.61"],["2026-05-20T11:40:00","EMBA.G_GULF_M","20.46","-1.23","-10.61"],["2026-05-20T11:40:00","EMBA.G_GULF_N","20.46","-1.23","-10.61"],["2026-05-20T11:40:00","EMBA.GREER170","21.09","-0.62","-10.59"],["2026-05-20T11:40:00","EMBA.GREER30","21.09","-0.62","-10.59"],["2026-05-20T11:40:00","EMBA.HINDS1_ST","20.90","-0.81","-10.59"],["2026-05-20T11:40:00","EMBA.HINDS1CT1","20.90","-0.81","-10.59"],["2026-05-20T11:40:00","EMBA.HINDS1CT2","20.90","-0.81","-10.59"],["2026-05-20T11:40:00","EMBA.HINDS2","20.90","-0.81","-10.59"],["2026-05-20T11:40:00","EMBA.HVGSOL","21.11","-0.60","-10.59"],["2026-05-20T11:40:00","EMBA.MEAM","21.36","-0.36","-10.58"],["2026-05-20T11:40:00","EMBA.PRVS","20.63","-1.10","-10.57"],["2026-05-20T11:40:00","EMBA.RGDS","21.18","-0.54","-10.58"],["2026-05-20T11:40:00","EMBA.SUNFLOWER","21.27","-0.44","-10.59"],["2026-05-20T11:40:00","EMBA.WDFSOL","21.37","-0.33","-10.60"],["2026-05-20T11:40:00","EMBA.WILDWDSO","20.64","-1.06","-10.60"],["2026-05-20T11:40:00","EMBA.YAZOOCTY","21.56","-0.15","-10.59"],["2026-05-20T11:40:00","FE","33.92","0.21","1.41"],["2026-05-20T11:40:00","GIBSON1234.AGG","34.70","0.61","1.79"],["2026-05-20T11:40:00","GLH.EEI7B1","32.93","-0.16","0.79"],["2026-05-20T11:40:00","GLH.EEI7B2","32.93","-0.16","0.79"],["2026-05-20T11:40:00","GLH.EEI7B3","32.93","-0.16","0.79"],["2026-05-20T11:40:00","GLH.JOPPA4","32.81","-0.29","0.80"],["2026-05-20T11:40:00","GLH.JOPPA5","32.81","-0.29","0.80"],["2026-05-20T11:40:00","GLH.JOPPA6","32.81","-0.29","0.80"],["2026-05-20T11:40:00","GLH.JOPPAAUX","32.85","-0.25","0.80"],["2026-05-20T11:40:00","GLH.MEPI4","32.93","-0.16","0.79"],["2026-05-20T11:40:00","GLH.MEPI5","32.93","-0.16","0.79"],["2026-05-20T11:40:00","GLH.PLSKI_AUX","32.89","-0.20","0.79"],["2026-05-20T11:40:00","GLH.PLSKI_SF","32.89","-0.20","0.79"],["2026-05-20T11:40:00","GRDA","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","GRE.AEPEDMU","26.48","-3.59","-2.23"],["2026-05-20T11:40:00","GRE.AEPEML","27.89","-1.79","-2.62"],["2026-05-20T11:40:00","GRE.AEPEMLREV","27.89","-1.79","-2.62"],["2026-05-20T11:40:00","GRE.ALTW","28.37","-1.79","-2.14"],["2026-05-20T11:40:00","GRE.ALTW.ENDVI","28.57","-1.77","-1.96"],["2026-05-20T11:40:00","GRE.AZ","25.03","-2.88","-4.39"],["2026-05-20T11:40:00","GRE.BEPCMP.CWT","27.69","-2.50","-2.11"],["2026-05-20T11:40:00","GRE.BEPM.CWT","27.79","-2.37","-2.14"],["2026-05-20T11:40:00","GRE.CAMBRCAMB","27.96","-1.99","-2.35"],["2026-05-20T11:40:00","GRE.CAMBRCAMB2","27.96","-1.99","-2.35"],["2026-05-20T11:40:00","GRE.CHRISFRWD","28.18","-1.95","-2.17"],["2026-05-20T11:40:00","GRE.ELKRI4","26.91","-3.09","-2.30"],["2026-05-20T11:40:00","GRE.ELMCR2_IBR","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.ELMCRK","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.GMARAGMAR","30.12","0.37","-2.55"],["2026-05-20T11:40:00","GRE.GRE","27.57","-2.43","-2.30"],["2026-05-20T11:40:00","GRE.GRE.CXS","27.31","-2.69","-2.30"],["2026-05-20T11:40:00","GRE.HUC","27.72","-2.47","-2.11"],["2026-05-20T11:40:00","GRE.LITCH_QS","28.43","-1.76","-2.11"],["2026-05-20T11:40:00","GRE.LITCHF_1","28.43","-1.76","-2.11"],["2026-05-20T11:40:00","GRE.LKFLGR1","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.LKFLGR2","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.LKFLGR3","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.LKFLGR4","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.LKFLGR5","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.LKFLGR6","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.MAPLEMAPL","27.03","-3.05","-2.22"],["2026-05-20T11:40:00","GRE.MMPA","27.07","-2.93","-2.30"],["2026-05-20T11:40:00","GRE.MORA__2_5","28.29","-1.67","-2.34"],["2026-05-20T11:40:00","GRE.MORA__6","28.29","-1.67","-2.34"],["2026-05-20T11:40:00","GRE.MOWER2","28.45","-1.75","-2.10"],["2026-05-20T11:40:00","GRE.MP.GRE","27.47","-2.54","-2.29"],["2026-05-20T11:40:00","GRE.NBRNCG_QS","27.94","-1.99","-2.37"],["2026-05-20T11:40:00","GRE.NFW_1","18.69","-4.50","-9.11"],["2026-05-20T11:40:00","GRE.NSP","27.58","-2.64","-2.08"],["2026-05-20T11:40:00","GRE.NSP.CXS","26.93","-3.06","-2.31"],["2026-05-20T11:40:00","GRE.NSP.GREC","27.31","-2.80","-2.19"],["2026-05-20T11:40:00","GRE.NSPP_1.AZ","22.27","-3.84","-6.19"],["2026-05-20T11:40:00","GRE.ORMATHR","28.31","-1.90","-2.09"],["2026-05-20T11:40:00","GRE.PRINC1","27.74","-2.25","-2.31"],["2026-05-20T11:40:00","CIN.NOBLEVL.4","35.46","1.21","1.95"],["2026-05-20T11:40:00","CIN.NOBLEVL.5","35.46","1.21","1.95"],["2026-05-20T11:40:00","CIN.PSI","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.PSI.IMPA","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.PSI.LMU","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.PSI_2.AZ","36.34","2.17","1.87"],["2026-05-20T11:40:00","CIN.PSI_3.AZ","35.81","1.70","1.81"],["2026-05-20T11:40:00","CIN.PV.SPEEDWY","36.10","1.88","1.92"],["2026-05-20T11:40:00","CIN.SIGE","35.91","1.78","1.83"],["2026-05-20T11:40:00","CIN.SIGW_1.AZ","35.91","1.78","1.83"],["2026-05-20T11:40:00","CIN.SUCRKGT1","34.61","0.09","2.22"],["2026-05-20T11:40:00","CIN.SUCRKGT2","34.61","0.09","2.22"],["2026-05-20T11:40:00","CIN.SUCRKST1","34.61","0.09","2.22"],["2026-05-20T11:40:00","CIN.SUGRCK.MVP","34.61","0.09","2.22"],["2026-05-20T11:40:00","CIN.TIPMONT","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.TWINBR1","36.35","2.08","1.97"],["2026-05-20T11:40:00","CIN.WABASL.ARR","34.99","0.54","2.15"],["2026-05-20T11:40:00","CIN.WBSPSI.ARR","35.53","1.30","1.93"],["2026-05-20T11:40:00","CIN.WHEATCTG1","35.07","0.93","1.84"],["2026-05-20T11:40:00","CIN.WHEATCTG2","35.07","0.93","1.84"],["2026-05-20T11:40:00","CIN.WHEATCTG3","35.07","0.93","1.84"],["2026-05-20T11:40:00","CIN.WHEATCTG4","35.07","0.93","1.84"],["2026-05-20T11:40:00","CIN.WHTSLR.SIG","35.24","1.06","1.88"],["2026-05-20T11:40:00","CIN.WRHILND","34.96","0.55","2.11"],["2026-05-20T11:40:00","CIN.WVPA.BNLIL","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.WVPA.PSI","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.WVPA_1.AZ","35.99","1.74","1.95"],["2026-05-20T11:40:00","CLEC.ACA11","21.65","-0.01","-10.64"],["2026-05-20T11:40:00","CLEC.ACA12","21.65","-0.01","-10.64"],["2026-05-20T11:40:00","CLEC.ACA13","21.65","-0.01","-10.64"],["2026-05-20T11:40:00","CLEC.AXLA","21.03","-0.61","-10.66"],["2026-05-20T11:40:00","CLEC.AXLA_1.AZ","21.03","-0.61","-10.66"],["2026-05-20T11:40:00","CLEC.CC.ACAPB1","21.65","-0.01","-10.64"],["2026-05-20T11:40:00","CLEC.CC.CPS6","20.91","-0.74","-10.65"],["2026-05-20T11:40:00","CLEC.CC.CPS7","20.91","-0.74","-10.65"],["2026-05-20T11:40:00","CLEC.CLEC","21.85","0.19","-10.64"],["2026-05-20T11:40:00","CLEC.CPS6","20.92","-0.73","-10.65"],["2026-05-20T11:40:00","CLEC.CPS6ST","20.88","-0.77","-10.65"],["2026-05-20T11:40:00","CLEC.CPS71","20.92","-0.73","-10.65"],["2026-05-20T11:40:00","CLEC.CPS72","20.92","-0.73","-10.65"],["2026-05-20T11:40:00","CLEC.CPS7ST","20.88","-0.77","-10.65"],["2026-05-20T11:40:00","CLEC.CPWR_1.AZ","21.85","0.19","-10.64"],["2026-05-20T11:40:00","CLEC.CPWR_2.AZ","30.93","0.62","-1.99"],["2026-05-20T11:40:00","CLEC.CPWR_6.AZ","33.02","0.11","0.61"],["2026-05-20T11:40:00","CLEC.CPWR_8.AZ","21.11","-0.51","-10.68"],["2026-05-20T11:40:00","CLEC.DOLETSLR","21.05","-0.52","-10.73"],["2026-05-20T11:40:00","CLEC.DPS.ARR","21.05","-0.52","-10.73"],["2026-05-20T11:40:00","CLEC.ELIZSOL","21.33","-0.31","-10.66"],["2026-05-20T11:40:00","CLEC.ERATH","22.67","1.01","-10.64"],["2026-05-20T11:40:00","CLEC.HOPK1.ARR","22.50","0.84","-10.64"],["2026-05-20T11:40:00","CLEC.HUNTER5","21.02","-0.62","-10.66"],["2026-05-20T11:40:00","CLEC.MPS3","20.80","-0.84","-10.66"],["2026-05-20T11:40:00","CLEC.NPS1","20.76","-0.88","-10.66"],["2026-05-20T11:40:00","CLEC.ORIN","22.36","0.70","-10.64"],["2026-05-20T11:40:00","CLEC.PRAIRIE","20.91","-0.75","-10.64"],["2026-05-20T11:40:00","CLEC.RPS2","20.77","-0.87","-10.66"],["2026-05-20T11:40:00","CLEC.RPS2.LAFA","20.77","-0.87","-10.66"],["2026-05-20T11:40:00","CLEC.RPS2.LEPA","20.77","-0.87","-10.66"],["2026-05-20T11:40:00","CLEC.SINGERSO","21.78","0.14","-10.66"],["2026-05-20T11:40:00","CLEC.SPS1","22.54","0.87","-10.63"],["2026-05-20T11:40:00","CLEC.TPS4","22.47","0.80","-10.63"],["2026-05-20T11:40:00","CONS.5CHANNELS","34.87","1.29","1.28"],["2026-05-20T11:40:00","CONS.ADA","35.84","2.21","1.33"],["2026-05-20T11:40:00","CONS.AESM.CHSE","33.12","-0.48","1.30"],["2026-05-20T11:40:00","CONS.ALCONA","35.73","2.14","1.29"],["2026-05-20T11:40:00","CONS.ALLEGAN","35.84","2.21","1.33"],["2026-05-20T11:40:00","CONS.ALPENA","36.83","3.24","1.29"],["2026-05-20T11:40:00","CONS.ALPENTHBA","36.83","3.24","1.29"],["2026-05-20T11:40:00","CONS.ALPINE01","35.96","2.36","1.30"],["2026-05-20T11:40:00","CONS.ALPINE02","35.96","2.36","1.30"],["2026-05-20T11:40:00","CONS.ASSEMBLY3","33.53","-0.06","1.29"],["2026-05-20T11:40:00","CONS.AZ","35.69","2.08","1.31"],["2026-05-20T11:40:00","CONS.BRANCH","33.85","0.23","1.32"],["2026-05-20T11:40:00","CONS.BRENTRNG1","35.34","1.76","1.28"],["2026-05-20T11:40:00","CONS.BRNP8","35.30","1.67","1.33"],["2026-05-20T11:40:00","CONS.BSE.CEC","35.78","2.17","1.31"],["2026-05-20T11:40:00","CONS.CA3.MPPA","34.75","1.12","1.33"],["2026-05-20T11:40:00","CONS.CA3_WPSC","34.75","1.12","1.33"],["2026-05-20T11:40:00","CONS.CADILAC","36.37","2.75","1.32"],["2026-05-20T11:40:00","CONS.CADILGMA2","36.37","2.75","1.32"],["2026-05-20T11:40:00","CONS.CAMPBELL1","34.93","1.30","1.33"],["2026-05-20T11:40:00","CONS.CAMPBELL2","34.93","1.30","1.33"],["2026-05-20T11:40:00","CONS.CAMPBELL3","34.75","1.12","1.33"],["2026-05-20T11:40:00","CONS.CC.COVRT1","34.12","0.45","1.37"],["2026-05-20T11:40:00","CONS.CC.COVRT2","34.12","0.45","1.37"],["2026-05-20T11:40:00","CONS.CC.COVRT3","34.14","0.47","1.37"],["2026-05-20T11:40:00","CONS.CC.JAXSON","33.85","0.26","1.29"],["2026-05-20T11:40:00","CONS.CC.MICHP","35.21","1.59","1.32"],["2026-05-20T11:40:00","CONS.CC.ZEELA2","34.68","1.04","1.34"],["2026-05-20T11:40:00","CONS.CCG_1.AZ","35.81","2.21","1.30"],["2026-05-20T11:40:00","CONS.CCG_2.AZ","35.81","2.21","1.30"],["2026-05-20T11:40:00","CONS.CCG_3.AZ","35.81","2.21","1.30"],["2026-05-20T11:40:00","CONS.CCG_4.AZ","35.81","2.21","1.30"],["2026-05-20T11:40:00","CONS.CCG_5.AZ","35.81","2.21","1.30"],["2026-05-20T11:40:00","CONS.CCG_6.AZ","35.81","2.21","1.30"],["2026-05-20T11:40:00","CONS.CEREALSO","33.75","0.14","1.31"],["2026-05-20T11:40:00","NSP.MMPA_1.AZ","27.24","-2.88","-2.18"],["2026-05-20T11:40:00","NSP.MMU_1.AZ","26.74","-3.12","-2.44"],["2026-05-20T11:40:00","NSP.MNDAK.WND","26.52","-3.36","-2.42"],["2026-05-20T11:40:00","NSP.MNTCEL1","26.27","-3.76","-2.27"],["2026-05-20T11:40:00","NSP.MOR1_IBR","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.MORAINE2","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.MRES","27.01","-2.90","-2.39"],["2026-05-20T11:40:00","NSP.MRES.MWF","26.62","-3.22","-2.46"],["2026-05-20T11:40:00","NSP.MRES_5.AZ","27.31","-2.81","-2.18"],["2026-05-20T11:40:00","NSP.MRES_6.AZ","28.03","-2.11","-2.16"],["2026-05-20T11:40:00","NSP.NCP.AZ","27.88","-1.05","-3.37"],["2026-05-20T11:40:00","NSP.NCPLOAD","27.88","-1.05","-3.37"],["2026-05-20T11:40:00","NSP.NEW_PNEW_","27.55","-2.61","-2.14"],["2026-05-20T11:40:00","NSP.NOBLE.CWS1","27.27","-2.81","-2.22"],["2026-05-20T11:40:00","NSP.NOBLE.CWS2","27.27","-2.81","-2.22"],["2026-05-20T11:40:00","NSP.NOBLES.WND","27.27","-2.81","-2.22"],["2026-05-20T11:40:00","NSP.NOBLES2.MP","27.21","-2.85","-2.24"],["2026-05-20T11:40:00","NSP.NORTHN.WND","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.NSP","27.36","-2.50","-2.44"],["2026-05-20T11:40:00","NSP.NSPG_1.AZ","27.46","-2.94","-1.90"],["2026-05-20T11:40:00","NSP.NSPG_2.AZ","27.79","-2.64","-1.87"],["2026-05-20T11:40:00","NSP.NSTARSOLAR","26.58","-3.29","-2.43"],["2026-05-20T11:40:00","NSP.NU","27.84","-1.98","-2.48"],["2026-05-20T11:40:00","NSP.NU.AZ","27.84","-1.98","-2.48"],["2026-05-20T11:40:00","NSP.NULM.4GT","27.86","-1.96","-2.48"],["2026-05-20T11:40:00","NSP.NULM.5GT","27.86","-1.96","-2.48"],["2026-05-20T11:40:00","NSP.NULM.6GT","27.86","-1.96","-2.48"],["2026-05-20T11:40:00","NSP.NULM.7GT","27.86","-1.96","-2.48"],["2026-05-20T11:40:00","NSP.NWEC.AZ","27.94","-1.91","-2.45"],["2026-05-20T11:40:00","NSP.NWELOAD","27.94","-1.91","-2.45"],["2026-05-20T11:40:00","NSP.OAKLKE_IBR","26.49","-3.38","-2.43"],["2026-05-20T11:40:00","NSP.ODELL.WND","27.39","-2.69","-2.22"],["2026-05-20T11:40:00","NSP.OTP","26.22","-3.63","-2.45"],["2026-05-20T11:40:00","NSP.OTPW_1.AZ","26.22","-3.63","-2.45"],["2026-05-20T11:40:00","NSP.OWATON_SIG","27.47","-2.79","-2.04"],["2026-05-20T11:40:00","NSP.OWATONA_7","27.47","-2.79","-2.04"],["2026-05-20T11:40:00","NSP.PRISL1","27.07","-3.03","-2.20"],["2026-05-20T11:40:00","NSP.PRISL1_LD","27.07","-3.03","-2.20"],["2026-05-20T11:40:00","NSP.PRISL2","26.98","-3.12","-2.20"],["2026-05-20T11:40:00","NSP.PRISL2_LD","26.98","-3.12","-2.20"],["2026-05-20T11:40:00","NSP.PROSE","27.02","-3.06","-2.22"],["2026-05-20T11:40:00","NSP.PVALEY.WND","27.64","-2.64","-2.02"],["2026-05-20T11:40:00","NSP.RAETNA.WND","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.RAPID.ARR","30.92","0.80","-2.18"],["2026-05-20T11:40:00","NSP.REDPINE","26.52","-3.32","-2.46"],["2026-05-20T11:40:00","NSP.REDWIN1","26.64","-3.45","-2.21"],["2026-05-20T11:40:00","NSP.REDWIN2","26.64","-3.45","-2.21"],["2026-05-20T11:40:00","NSP.RIVRSD10","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.RIVRSD71","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.RIVRSD72","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.RIVRSD9","27.16","-2.86","-2.28"],["2026-05-20T11:40:00","NSP.ROCKRIDG1","27.14","-2.88","-2.28"],["2026-05-20T11:40:00","NSP.RWF__1_QS","27.46","-2.93","-1.91"],["2026-05-20T11:40:00","NSP.RWF__2","27.46","-2.93","-1.91"],["2026-05-20T11:40:00","NSP.S_RIDGE1","27.14","-2.88","-2.28"],["2026-05-20T11:40:00","NSP.SARTELL","26.61","-3.41","-2.28"],["2026-05-20T11:40:00","NSP.SHAKOBIO1","27.54","-2.60","-2.16"],["2026-05-20T11:40:00","NSP.SHERC1.SLR","26.31","-3.71","-2.28"],["2026-05-20T11:40:00","NSP.SHERC2.SLR","26.33","-3.69","-2.28"],["2026-05-20T11:40:00","NSP.SHERC3.SLR","26.31","-3.71","-2.28"],["2026-05-20T11:40:00","NSP.SHERCO.3","26.34","-3.68","-2.28"],["2026-05-20T11:40:00","NSP.SHERCO1","26.25","-3.77","-2.28"],["2026-05-20T11:40:00","NSP.SMP","27.60","-2.57","-2.13"],["2026-05-20T11:40:00","NSP.SMPM.S3","26.34","-3.68","-2.28"],["2026-05-20T11:40:00","NSP.SPGSPG1","26.75","-3.26","-2.29"],["2026-05-20T11:40:00","NSP.ST_PETER","27.33","-2.54","-2.43"],["2026-05-20T11:40:00","NSP.STCLOUD1","26.64","-3.39","-2.27"],["2026-05-20T11:40:00","NSP.STCRO","26.64","-3.01","-2.65"],["2026-05-20T11:40:00","NSP.STJM_1.AZ","29.56","-0.56","-2.18"],["2026-05-20T11:40:00","NSP.STONERAY","26.96","-3.02","-2.32"],["2026-05-20T11:40:00","NSP.TEA_1.AZ","27.62","-2.55","-2.13"],["2026-05-20T11:40:00","NSP.UILK1","26.74","-3.24","-2.32"],["2026-05-20T11:40:00","NSP.UOFMGEN1","27.10","-2.88","-2.32"],["2026-05-20T11:40:00","NSP.UOFMGEN2","27.01","-2.97","-2.32"],["2026-05-20T11:40:00","NSP.UPLS_1.AZ","28.12","-2.01","-2.17"],["2026-05-20T11:40:00","NSP.UPLS_2.AZ","27.15","-3.23","-1.92"],["2026-05-20T11:40:00","NSP.UPLS_3.AZ","30.33","0.21","-2.18"],["2026-05-20T11:40:00","NSP.VALYVIEW1","27.15","-2.87","-2.28"],["2026-05-20T11:40:00","NSP.VELVAVELV","18.80","-4.50","-9.00"],["2026-05-20T11:40:00","NSP.W_TRIW_TR","26.92","-3.08","-2.30"],["2026-05-20T11:40:00","NSP.WESTSID1","27.20","-3.20","-1.90"],["2026-05-20T11:40:00","NSP.WHEAT1.ARR","28.26","-1.04","-3.00"],["2026-05-20T11:40:00","NSP.WHEAT3.ARR","28.26","-1.04","-3.00"],["2026-05-20T11:40:00","NSP.WHEATON_08","28.26","-1.04","-3.00"],["2026-05-20T11:40:00","NSP.WHEATON_09","28.25","-1.02","-3.03"],["2026-05-20T11:40:00","NSP.WHEATON_10","28.25","-1.02","-3.03"],["2026-05-20T11:40:00","NSP.WHEATON_11","28.25","-1.02","-3.03"],["2026-05-20T11:40:00","NSP.WHEATON_12","28.25","-1.02","-3.03"],["2026-05-20T11:40:00","NSP.WHEATON_13","28.25","-1.02","-3.03"],["2026-05-20T11:40:00","NSP.WILMAR1","26.73","-3.17","-2.40"],["2026-05-20T11:40:00","NSP.WILMAR2","26.73","-3.17","-2.40"],["2026-05-20T11:40:00","NSP.WIMUNI.AZ","28.71","-0.68","-2.91"],["2026-05-20T11:40:00","NSP.WINDVEST1","27.14","-2.88","-2.28"],["2026-05-20T11:40:00","NSP.WOODST1","27.05","-2.96","-2.29"],["2026-05-20T11:40:00","NSP.WPIPST1","26.74","-3.24","-2.32"],["2026-05-20T11:40:00","AECI","26.48","-1.67","-4.15"],["2026-05-20T11:40:00","AECI.ALTW","29.70","-1.12","-1.48"],["2026-05-20T11:40:00","AECI.AMMO","32.37","0.11","-0.04"],["2026-05-20T11:40:00","AECI.APM_1.AZ","32.55","0.11","0.14"],["2026-05-20T11:40:00","AECI.APM_2.AZ","29.61","-1.82","-0.87"],["2026-05-20T11:40:00","AECI.CWLD","29.61","-1.82","-0.87"],["2026-05-20T11:40:00","AEP","33.92","0.21","1.41"],["2026-05-20T11:40:00","AEP.PSGC1.AMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AEP.PSGC2.AMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AEP.WVPA.GIB5","34.69","0.60","1.79"],["2026-05-20T11:40:00","ALTE.1ROCKGEN","29.79","-0.68","-1.83"],["2026-05-20T11:40:00","ALTE.ALBANY","30.11","-1.41","-0.78"],["2026-05-20T11:40:00","ALTE.ALTE","28.93","-0.11","-3.26"],["2026-05-20T11:40:00","ALTE.AZ","28.89","-0.10","-3.31"],["2026-05-20T11:40:00","ALTE.BEARCRK","29.06","-1.17","-2.07"],["2026-05-20T11:40:00","ALTE.BVRDAM","28.30","1.34","-5.34"],["2026-05-20T11:40:00","ALTE.CASSVILLE","29.21","-1.73","-1.36"],["2026-05-20T11:40:00","ALTE.CC.RIVS1","30.66","-1.13","-0.51"],["2026-05-20T11:40:00","ALTE.CC.RIVS2","30.66","-1.13","-0.51"],["2026-05-20T11:40:00","ALTE.CC.WRIVS1","30.77","-0.94","-0.59"],["2026-05-20T11:40:00","ALTE.CC.WRIVS2","30.77","-0.94","-0.59"],["2026-05-20T11:40:00","ALTE.CEDARDGE","26.31","0.22","-6.21"],["2026-05-20T11:40:00","ALTE.COLUMBAL1","28.63","-0.67","-3.00"],["2026-05-20T11:40:00","ALTE.COLUMBAL2","28.52","-0.78","-3.00"],["2026-05-20T11:40:00","ALTE.CRAWFISH","29.08","-0.34","-2.88"],["2026-05-20T11:40:00","ALTE.DR.ALTM","29.80","-0.03","-2.47"],["2026-05-20T11:40:00","ALTE.EDG.ESR","23.49","-0.02","-8.79"],["2026-05-20T11:40:00","ALTE.EDG3.ARR","23.55","0.00","-8.75"],["2026-05-20T11:40:00","ALTE.EDGG5G5","23.42","-0.09","-8.79"],["2026-05-20T11:40:00","ALTE.GRANT.ESR","28.91","-2.12","-1.27"],["2026-05-20T11:40:00","ALTE.GRANTCTY","28.91","-2.12","-1.27"],["2026-05-20T11:40:00","ALTE.JUN31.ARR","28.70","0.09","-3.69"],["2026-05-20T11:40:00","ALTE.KILBOUNIL","29.02","-0.10","-3.18"],["2026-05-20T11:40:00","ALTE.NEENAHG1","26.56","0.23","-5.97"],["2026-05-20T11:40:00","ALTE.NEENAHG2","26.56","0.23","-5.97"],["2026-05-20T11:40:00","ALTE.NLSD1.ARR","29.54","-1.44","-1.32"],["2026-05-20T11:40:00","ALTE.NLSD2.ARR","29.54","-1.44","-1.32"],["2026-05-20T11:40:00","ALTE.NROCK","29.90","-1.27","-1.13"],["2026-05-20T11:40:00","ALTE.ONIONRIV","22.02","-0.02","-10.26"],["2026-05-20T11:40:00","ALTE.PADDOCK","30.72","-1.09","-0.49"],["2026-05-20T11:40:00","ALTE.PAR_1.AZ","28.42","0.02","-3.90"],["2026-05-20T11:40:00","ALTE.PDSG1S1","28.82","-0.67","-2.81"],["2026-05-20T11:40:00","ALTE.PPKC.ESR1","28.68","-0.47","-3.15"],["2026-05-20T11:40:00","ALTE.QUILTBLCK","29.55","-1.57","-1.18"],["2026-05-20T11:40:00","ALTE.ROCKGEN2","29.79","-0.68","-1.83"],["2026-05-20T11:40:00","ALTE.ROCKGEN3","29.79","-0.68","-1.83"],["2026-05-20T11:40:00","ALTE.SFONDDLG1","25.93","0.00","-6.37"],["2026-05-20T11:40:00","ALTE.SFONDDLG2","25.93","0.00","-6.37"],["2026-05-20T11:40:00","ALTE.SFONDDLG3","25.93","0.00","-6.37"],["2026-05-20T11:40:00","ALTE.SFONDDLG4","25.93","0.00","-6.37"],["2026-05-20T11:40:00","ALTE.SHEB1","23.39","-0.14","-8.77"],["2026-05-20T11:40:00","ALTE.SHEB2","23.39","-0.14","-8.77"],["2026-05-20T11:40:00","ALTE.SHPSN.ARR","30.37","-0.80","-1.13"],["2026-05-20T11:40:00","ALTE.SPRINGFD","24.79","-0.19","-7.32"],["2026-05-20T11:40:00","ALTE.TOWNECT_1","30.66","-1.13","-0.51"],["2026-05-20T11:40:00","ALTE.TOWNECT_2","30.66","-1.13","-0.51"],["2026-05-20T11:40:00","ALTE.TOWNEST11","30.66","-1.13","-0.51"],["2026-05-20T11:40:00","ALTE.TOWNEST12","30.66","-1.13","-0.51"],["2026-05-20T11:40:00","ALTE.WAUTOMA","27.49","-0.41","-4.40"],["2026-05-20T11:40:00","ALTE.WOOD.ESR","28.13","0.10","-4.27"],["2026-05-20T11:40:00","ALTE.WOODCTY","28.13","0.10","-4.27"],["2026-05-20T11:40:00","ALTE.WPPI_1.AZ","29.96","-0.25","-2.09"],["2026-05-20T11:40:00","ALTE.WRIVS_CT1","30.77","-0.94","-0.59"],["2026-05-20T11:40:00","ALTE.WRIVS_CT2","30.77","-0.94","-0.59"],["2026-05-20T11:40:00","ALTE.WRIVS_ST1","30.77","-0.94","-0.59"],["2026-05-20T11:40:00","ALTE.WRIVS_ST2","30.77","-0.94","-0.59"],["2026-05-20T11:40:00","ALTW.8THST.ARR","29.80","-1.13","-1.37"],["2026-05-20T11:40:00","ALTW.ADAMSADAM","28.34","-1.82","-2.14"],["2026-05-20T11:40:00","ALTW.ALTW","29.68","-1.27","-1.35"],["2026-05-20T11:40:00","ALTW.AMESWIND","28.59","-2.10","-1.61"],["2026-05-20T11:40:00","ALTW.ARMST.ARR","28.80","-1.65","-1.85"],["2026-05-20T11:40:00","ALTW.AZ","29.67","-1.27","-1.36"],["2026-05-20T11:40:00","ALTW.BART1AGR","28.59","-1.70","-2.01"],["2026-05-20T11:40:00","ALTW.BART1WPPI","28.59","-1.70","-2.01"],["2026-05-20T11:40:00","ALTW.BARTON2","28.59","-1.70","-2.01"],["2026-05-20T11:40:00","ALTW.BENT_TREE","28.19","-1.99","-2.12"],["2026-05-20T11:40:00","ALTW.BEPM.CBLD","29.40","-1.04","-1.86"],["2026-05-20T11:40:00","ALTW.BRLGTN1","28.25","-1.97","-2.08"],["2026-05-20T11:40:00","ALTW.BRLGTN2","28.25","-1.97","-2.08"],["2026-05-20T11:40:00","ALTW.BRLGTN3","28.25","-1.97","-2.08"],["2026-05-20T11:40:00","ALTW.BRLGTN4","28.25","-1.97","-2.08"],["2026-05-20T11:40:00","ALTW.BRLGTN5","28.19","-2.00","-2.11"],["2026-05-20T11:40:00","ALTW.BROOKE1","28.98","-1.50","-1.82"],["2026-05-20T11:40:00","ALTW.BVR.ARR","30.57","-1.00","-0.73"],["2026-05-20T11:40:00","ALTW.CC.EMERY1","28.81","-1.60","-1.89"],["2026-05-20T11:40:00","ALTW.CC.EMERY2","28.81","-1.60","-1.89"],["2026-05-20T11:40:00","ALTW.CC.MGS1","27.83","-2.87","-1.60"],["2026-05-20T11:40:00","ALTW.CC.MGS2","27.74","-2.96","-1.60"],["2026-05-20T11:40:00","ALTW.CERROG1","28.85","-1.57","-1.88"],["2026-05-20T11:40:00","ALTW.CMMPA.MTL","28.97","-1.15","-2.18"],["2026-05-20T11:40:00","ALTW.CMMPA.SPR","29.30","-0.78","-2.22"],["2026-05-20T11:40:00","ALTW.CMMPA.WIN","28.31","-1.82","-2.17"],["2026-05-20T11:40:00","ALTW.CRLK2WPL","28.70","-1.66","-1.94"],["2026-05-20T11:40:00","ALTW.CRLK3CWL2","28.70","-1.66","-1.94"],["2026-05-20T11:40:00","AMIL.SESRETAIL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.SFE_IL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.SIPC","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.SIPC.BGRV","33.54","0.34","0.90"],["2026-05-20T11:40:00","AMIL.SIPC_BALD","31.80","-1.18","0.68"],["2026-05-20T11:40:00","AMIL.SIPM_1.AZ","32.55","-0.80","1.05"],["2026-05-20T11:40:00","AMIL.SMRT","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.SOY_2.AZ","33.63","-0.70","2.03"],["2026-05-20T11:40:00","AMIL.SSWE","34.01","-0.83","2.54"],["2026-05-20T11:40:00","AMIL.STAR","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.STLNG.ARR","31.89","-1.06","0.65"],["2026-05-20T11:40:00","AMIL.STWF","33.54","-0.98","2.22"],["2026-05-20T11:40:00","AMIL.SUGARCRK","32.20","-1.09","0.99"],["2026-05-20T11:40:00","AMIL.SWE_IL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.SWEC.ARR","35.05","0.16","2.59"],["2026-05-20T11:40:00","AMIL.SWECC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.SZE","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.SZE_SCI","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.TBCRSTAT","28.57","-2.12","-1.61"],["2026-05-20T11:40:00","AMIL.THNK","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.TILTU1","34.52","-0.11","2.33"],["2026-05-20T11:40:00","AMIL.TILTU2","34.52","-0.11","2.33"],["2026-05-20T11:40:00","AMIL.TILTU3","34.52","-0.11","2.33"],["2026-05-20T11:40:00","AMIL.TILTU4","34.52","-0.11","2.33"],["2026-05-20T11:40:00","AMIL.TLDNSLR","31.82","-1.18","0.70"],["2026-05-20T11:40:00","AMIL.TPM_123","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.TRA_ATRAE","28.56","-2.11","-1.63"],["2026-05-20T11:40:00","AMIL.TREX_IL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.USSTL.ARR","31.94","-1.01","0.65"],["2026-05-20T11:40:00","AMIL.VEM","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.VIN_AVINT","28.92","-1.73","-1.65"],["2026-05-20T11:40:00","AMIL.VRD","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.W_BRCTIPT","30.37","-0.99","-0.94"],["2026-05-20T11:40:00","AMIL.WDRV.ARR","31.87","-1.07","0.64"],["2026-05-20T11:40:00","AMIL.WISE.IWUS","34.11","-0.80","2.61"],["2026-05-20T11:40:00","AMIL.WLBRWEST","30.21","-1.07","-1.02"],["2026-05-20T11:40:00","AMIL.WOLV","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.WPSE","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.WPSE.DM","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.WPSE.OLIN","31.93","-1.01","0.64"],["2026-05-20T11:40:00","AMIL.WRSF","-4.30","-1.89","-34.71"],["2026-05-20T11:40:00","AMIL.WVPA","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.WVPA_2.AZ","33.97","-0.56","2.23"],["2026-05-20T11:40:00","AMIL.WVPA_4.AZ","32.83","-0.58","1.11"],["2026-05-20T11:40:00","AMIL.WWEC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.XLON","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.XOEN","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMMO.176803","31.87","-1.07","0.64"],["2026-05-20T11:40:00","AMMO.179586","30.24","-1.61","-0.45"],["2026-05-20T11:40:00","AMMO.ADELITE","29.53","-2.07","-0.70"],["2026-05-20T11:40:00","AMMO.AEM.MO","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.ALTONA","27.46","-3.80","-1.04"],["2026-05-20T11:40:00","AMMO.AUDRN11","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN22","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN33","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN44","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN55","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN66","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN77","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.AUDRN88","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.BBS","30.12","-1.73","-0.45"],["2026-05-20T11:40:00","AMMO.BLUEJAY","29.07","-2.27","-0.96"],["2026-05-20T11:40:00","AMMO.BOWLGREEN","29.06","-2.05","-1.19"],["2026-05-20T11:40:00","AMMO.CALF_1.AZ","29.77","-1.69","-0.84"],["2026-05-20T11:40:00","AMMO.CALI","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.CALLAWAY1","29.79","-2.03","-0.48"],["2026-05-20T11:40:00","AMMO.CC.KEOKUK","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.CC.OSAGE","29.03","-2.48","-0.79"],["2026-05-20T11:40:00","AMMO.CCG_1.AZ","32.01","-0.94","0.65"],["2026-05-20T11:40:00","AMMO.CENT","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.DBOBCATSO","32.24","-0.78","0.72"],["2026-05-20T11:40:00","AMMO.DR.AMMO","31.87","-1.05","0.62"],["2026-05-20T11:40:00","AMMO.ENVOY","27.01","-4.14","-1.15"],["2026-05-20T11:40:00","AMMO.ETL1","30.03","-0.06","-2.21"],["2026-05-20T11:40:00","AMMO.FGRDCTG1","30.07","-1.33","-0.90"],["2026-05-20T11:40:00","AMMO.GOOSEGEN1","34.13","-0.77","2.60"],["2026-05-20T11:40:00","AMMO.GOOSEGEN2","34.13","-0.77","2.60"],["2026-05-20T11:40:00","AMMO.GOOSEGEN3","34.13","-0.77","2.60"],["2026-05-20T11:40:00","AMMO.GOOSEGEN4","34.13","-0.77","2.60"],["2026-05-20T11:40:00","AMMO.GOOSEGEN5","34.13","-0.77","2.60"],["2026-05-20T11:40:00","AMMO.GOOSEGEN6","34.13","-0.77","2.60"],["2026-05-20T11:40:00","AMMO.HANN.LD","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.HANN_1.AZ","28.34","-1.62","-2.34"],["2026-05-20T11:40:00","AMMO.HDBD3.ARR","31.75","-1.16","0.61"],["2026-05-20T11:40:00","AMMO.HIPRAIRIE","27.89","-2.35","-2.06"],["2026-05-20T11:40:00","AMMO.HUCKFINN","28.93","-1.99","-1.38"],["2026-05-20T11:40:00","AMMO.KAHO_1.AZ","28.24","-1.86","-2.20"],["2026-05-20T11:40:00","AMMO.KAHO_NEM","31.30","-1.15","0.15"],["2026-05-20T11:40:00","AMMO.KEOKUK1","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK10","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK11","27.02","-2.80","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK12","27.04","-2.78","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK13","27.04","-2.78","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK14","27.04","-2.78","-2.48"],["2026-05-20T11:40:00","AMMO.KEOKUK15","27.04","-2.78","-2.48"],["2026-05-20T11:40:00","CONS.CETR","35.63","2.02","1.31"],["2026-05-20T11:40:00","CONS.CHS2","33.90","0.28","1.32"],["2026-05-20T11:40:00","CONS.CHSE","33.90","0.28","1.32"],["2026-05-20T11:40:00","CONS.CLDWTR1","33.82","0.20","1.32"],["2026-05-20T11:40:00","CONS.CNE","35.68","2.07","1.31"],["2026-05-20T11:40:00","CONS.COBB.ARR","36.04","2.41","1.33"],["2026-05-20T11:40:00","CONS.COOKE","35.75","2.17","1.28"],["2026-05-20T11:40:00","CONS.COVRT1_GT","34.12","0.45","1.37"],["2026-05-20T11:40:00","CONS.COVRT1_ST","34.12","0.45","1.37"],["2026-05-20T11:40:00","CONS.COVRT2_GT","34.12","0.45","1.37"],["2026-05-20T11:40:00","CONS.COVRT2_ST","34.12","0.45","1.37"],["2026-05-20T11:40:00","CONS.COVRT3_GT","34.14","0.47","1.37"],["2026-05-20T11:40:00","CONS.COVRT3_ST","34.14","0.47","1.37"],["2026-05-20T11:40:00","CONS.CRESCENT","34.21","0.60","1.31"],["2026-05-20T11:40:00","CONS.CROTON","36.51","2.89","1.32"],["2026-05-20T11:40:00","CONS.DR.ALPENA","36.83","3.24","1.29"],["2026-05-20T11:40:00","CONS.DR.CETR","35.29","1.66","1.33"],["2026-05-20T11:40:00","CONS.DR.MAROA","33.94","0.32","1.32"],["2026-05-20T11:40:00","CONS.DR.WPSC","37.53","3.93","1.30"],["2026-05-20T11:40:00","CONS.ELIG","35.78","2.17","1.31"],["2026-05-20T11:40:00","CONS.EXGNBB1","34.68","1.08","1.30"],["2026-05-20T11:40:00","CONS.EXGNBB1B","34.68","1.08","1.30"],["2026-05-20T11:40:00","CONS.FESC","35.78","2.17","1.31"],["2026-05-20T11:40:00","CONS.FICTYEC","35.85","2.23","1.32"],["2026-05-20T11:40:00","CONS.FICTYMR","35.85","2.23","1.32"],["2026-05-20T11:40:00","CONS.FISHCREEK","34.75","1.14","1.31"],["2026-05-20T11:40:00","CONS.FOOTEHYD","36.85","3.27","1.28"],["2026-05-20T11:40:00","CONS.GENESEE","34.86","1.28","1.28"],["2026-05-20T11:40:00","CONS.GENESEESO","35.00","1.43","1.27"],["2026-05-20T11:40:00","CONS.GENESEPS","34.86","1.28","1.28"],["2026-05-20T11:40:00","CONS.GRATIOT","34.72","1.11","1.31"],["2026-05-20T11:40:00","CONS.GRATIOT1","34.50","0.92","1.28"],["2026-05-20T11:40:00","CONS.GRATIOT2","34.50","0.92","1.28"],["2026-05-20T11:40:00","CONS.GRAYLGY2","35.57","1.99","1.28"],["2026-05-20T11:40:00","CONS.GRAYLNG","35.57","1.99","1.28"],["2026-05-20T11:40:00","CONS.GYRD1WPSC","36.05","2.45","1.30"],["2026-05-20T11:40:00","CONS.GYRD2WPSC","36.05","2.45","1.30"],["2026-05-20T11:40:00","CONS.GYRD3WPSC","36.05","2.45","1.30"],["2026-05-20T11:40:00","CONS.HARDY","36.11","2.48","1.33"],["2026-05-20T11:40:00","CONS.HART","36.02","2.39","1.33"],["2026-05-20T11:40:00","CONS.HILMN.ARR","36.43","2.84","1.29"],["2026-05-20T11:40:00","CONS.HODENPYL","36.05","2.43","1.32"],["2026-05-20T11:40:00","CONS.HRSY10","36.06","2.44","1.32"],["2026-05-20T11:40:00","CONS.HRSY9","36.06","2.44","1.32"],["2026-05-20T11:40:00","CONS.HRTLND","34.73","1.13","1.30"],["2026-05-20T11:40:00","CONS.HTWD","33.67","0.05","1.32"],["2026-05-20T11:40:00","CONS.ISABELLA1","33.82","0.24","1.28"],["2026-05-20T11:40:00","CONS.JACKSON","33.76","0.16","1.30"],["2026-05-20T11:40:00","CONS.JAXON_1","33.82","0.23","1.29"],["2026-05-20T11:40:00","CONS.JAXON_2","33.88","0.29","1.29"],["2026-05-20T11:40:00","CONS.KAL_RGEN_","34.69","1.06","1.33"],["2026-05-20T11:40:00","CONS.KALK","36.56","2.95","1.31"],["2026-05-20T11:40:00","CONS.KARN.ARR","35.20","1.63","1.27"],["2026-05-20T11:40:00","CONS.KARN3","34.85","1.28","1.27"],["2026-05-20T11:40:00","CONS.KARN4","34.85","1.28","1.27"],["2026-05-20T11:40:00","CONS.KENCNTY1","35.26","1.63","1.33"],["2026-05-20T11:40:00","CONS.LANS","35.11","1.52","1.29"],["2026-05-20T11:40:00","CONS.LANS.ARR","34.75","1.16","1.29"],["2026-05-20T11:40:00","CONS.LBWL.ASM2","33.53","-0.06","1.29"],["2026-05-20T11:40:00","CONS.LBWL.ASSM","33.53","-0.06","1.29"],["2026-05-20T11:40:00","CONS.LBWL.CSEL","33.90","0.28","1.32"],["2026-05-20T11:40:00","CONS.LIVINGEN1","35.91","2.31","1.30"],["2026-05-20T11:40:00","CONS.LIVINGEN2","35.91","2.31","1.30"],["2026-05-20T11:40:00","CONS.LIVINGEN3","35.91","2.31","1.30"],["2026-05-20T11:40:00","CONS.LIVINGEN4","35.91","2.31","1.30"],["2026-05-20T11:40:00","CONS.LOUDHYDRO","35.38","1.80","1.28"],["2026-05-20T11:40:00","CONS.LUDINGTN1","35.45","1.82","1.33"],["2026-05-20T11:40:00","CONS.LUDINGTN2","35.45","1.82","1.33"],["2026-05-20T11:40:00","CONS.LUDINGTN3","35.51","1.88","1.33"],["2026-05-20T11:40:00","CONS.LUDINGTN4","35.51","1.88","1.33"],["2026-05-20T11:40:00","CONS.LUDINGTN5","35.50","1.87","1.33"],["2026-05-20T11:40:00","CONS.LUDINGTN6","35.50","1.87","1.33"],["2026-05-20T11:40:00","CONS.LWEP","35.41","1.79","1.32"],["2026-05-20T11:40:00","CONS.MACK.ARR","37.43","3.83","1.30"],["2026-05-20T11:40:00","CONS.MCV","34.64","1.06","1.28"],["2026-05-20T11:40:00","CONS.MCV.MCV","34.64","1.06","1.28"],["2026-05-20T11:40:00","CONS.MERIDIAN1","34.72","1.14","1.28"],["2026-05-20T11:40:00","CONS.MIOHYDRO","35.85","2.26","1.29"],["2026-05-20T11:40:00","CONS.MIPOWER1","35.21","1.59","1.32"],["2026-05-20T11:40:00","CONS.MIPOWER2","35.21","1.59","1.32"],["2026-05-20T11:40:00","CONS.MPPA","35.88","2.27","1.31"],["2026-05-20T11:40:00","CONS.MPPA.ABRW","33.12","-0.48","1.30"],["2026-05-20T11:40:00","CONS.MPPA.ASM2","33.53","-0.06","1.29"],["2026-05-20T11:40:00","CONS.MPPA.ASSM","33.53","-0.06","1.29"],["2026-05-20T11:40:00","CONS.MPPA.CHSE","33.90","0.28","1.32"],["2026-05-20T11:40:00","CONS.MPPA.HSLR","36.02","2.39","1.33"],["2026-05-20T11:40:00","CONS.MPPA_3.AZ","35.67","2.09","1.28"],["2026-05-20T11:40:00","CONS.MSCP_1.AZ","34.08","0.47","1.31"],["2026-05-20T11:40:00","CONS.MSCPA","34.07","0.45","1.32"],["2026-05-20T11:40:00","CONS.MSNRD.SOL","33.33","-0.25","1.28"],["2026-05-20T11:40:00","CONS.MUSKSOL","35.58","1.95","1.33"],["2026-05-20T11:40:00","CONS.MWEC","36.03","2.46","1.27"],["2026-05-20T11:40:00","CONS.NESL","35.78","2.17","1.31"],["2026-05-20T11:40:00","CONS.PAL_HEPM","34.14","0.47","1.37"],["2026-05-20T11:40:00","CONS.PAL_WPSC","34.14","0.47","1.37"],["2026-05-20T11:40:00","CONS.PFZT","34.78","1.15","1.33"],["2026-05-20T11:40:00","CONS.PINERVR1","34.48","0.89","1.29"],["2026-05-20T11:40:00","EES.L_GYPSY3","21.61","-0.08","-10.61"],["2026-05-20T11:40:00","EES.LA3","21.36","-0.32","-10.62"],["2026-05-20T11:40:00","EES.LFSF","19.81","-1.84","-10.65"],["2026-05-20T11:40:00","EES.LIBERTY","22.99","1.37","-10.68"],["2026-05-20T11:40:00","EES.LKCHAR_CT1","21.09","-0.55","-10.66"],["2026-05-20T11:40:00","EES.LKCHAR_CT2","21.09","-0.55","-10.66"],["2026-05-20T11:40:00","EES.LKCHAR_ST","21.32","-0.32","-10.66"],["2026-05-20T11:40:00","EES.LONSTR1","21.82","0.18","-10.66"],["2026-05-20T11:40:00","EES.MAGPOWG","21.51","-0.17","-10.62"],["2026-05-20T11:40:00","EES.MCLWS1.ARR","22.07","0.44","-10.67"],["2026-05-20T11:40:00","EES.MICHOD.ARR","21.99","0.30","-10.61"],["2026-05-20T11:40:00","EES.MONDUSOLAR","20.59","-1.08","-10.63"],["2026-05-20T11:40:00","EES.MORIL1.ARR","22.47","0.81","-10.64"],["2026-05-20T11:40:00","EES.MORTN1.ARR","21.17","-0.56","-10.57"],["2026-05-20T11:40:00","EES.MORTN2.ARR","21.17","-0.56","-10.57"],["2026-05-20T11:40:00","EES.MOTIVA_GEN","22.93","1.30","-10.67"],["2026-05-20T11:40:00","EES.MTCPSCT1","21.95","0.35","-10.70"],["2026-05-20T11:40:00","EES.MTCPSCT2","21.84","0.24","-10.70"],["2026-05-20T11:40:00","EES.MTCPSST1","21.90","0.30","-10.70"],["2026-05-20T11:40:00","EES.NELSON1","21.50","-0.14","-10.66"],["2026-05-20T11:40:00","EES.NELSON2","21.50","-0.14","-10.66"],["2026-05-20T11:40:00","EES.NELSON6","21.55","-0.09","-10.66"],["2026-05-20T11:40:00","EES.NEWTON","22.91","1.30","-10.69"],["2026-05-20T11:40:00","EES.NEWTON1.AZ","22.91","1.30","-10.69"],["2026-05-20T11:40:00","EES.NINEM1.ARR","21.82","0.13","-10.61"],["2026-05-20T11:40:00","EES.NINEM6_CT1","21.57","-0.12","-10.61"],["2026-05-20T11:40:00","EES.NINEM6_CT2","21.57","-0.12","-10.61"],["2026-05-20T11:40:00","EES.NINEM6_ST","21.72","0.03","-10.61"],["2026-05-20T11:40:00","EES.NINEMILE4","21.79","0.10","-10.61"],["2026-05-20T11:40:00","EES.NINEMILE5","21.82","0.13","-10.61"],["2026-05-20T11:40:00","EES.NOPLD","22.00","0.31","-10.61"],["2026-05-20T11:40:00","EES.NOPS_1","21.94","0.25","-10.61"],["2026-05-20T11:40:00","EES.NOPS_2","21.94","0.25","-10.61"],["2026-05-20T11:40:00","EES.NOPS_3","21.94","0.25","-10.61"],["2026-05-20T11:40:00","EES.NOPS_4","21.91","0.22","-10.61"],["2026-05-20T11:40:00","EES.NOPS_5","21.91","0.22","-10.61"],["2026-05-20T11:40:00","EES.NOPS_6","21.90","0.21","-10.61"],["2026-05-20T11:40:00","EES.NOPS_7","21.90","0.21","-10.61"],["2026-05-20T11:40:00","EES.NSIDE1.ARR","20.95","-0.76","-10.59"],["2026-05-20T11:40:00","EES.NSIDE2.ARR","20.95","-0.76","-10.59"],["2026-05-20T11:40:00","EES.OAK_RG_GEN","19.84","-1.81","-10.65"],["2026-05-20T11:40:00","EES.OCAPS_1A","22.52","0.89","-10.67"],["2026-05-20T11:40:00","EES.OCAPS_1B","22.91","1.28","-10.67"],["2026-05-20T11:40:00","EES.OCAPS_1C","22.74","1.11","-10.67"],["2026-05-20T11:40:00","EES.OUACH_1","18.57","-3.07","-10.66"],["2026-05-20T11:40:00","EES.OUACH_2","18.57","-3.07","-10.66"],["2026-05-20T11:40:00","EES.OUACH_3","18.57","-3.07","-10.66"],["2026-05-20T11:40:00","EES.OXBOW","21.14","-0.54","-10.62"],["2026-05-20T11:40:00","EES.PANAM1.ARR","21.87","0.18","-10.61"],["2026-05-20T11:40:00","EES.PERVL1","20.17","-1.48","-10.65"],["2026-05-20T11:40:00","EES.PERVL1.ARR","20.17","-1.48","-10.65"],["2026-05-20T11:40:00","EES.PERVL2.ARR","20.17","-1.48","-10.65"],["2026-05-20T11:40:00","EES.PERVL2_CT","20.17","-1.48","-10.65"],["2026-05-20T11:40:00","EES.PLAHTC.ARR","21.06","-0.66","-10.58"],["2026-05-20T11:40:00","EES.RBRSW2.ARR","20.99","-0.72","-10.59"],["2026-05-20T11:40:00","EES.RBRSW5.ARR","20.91","-0.79","-10.60"],["2026-05-20T11:40:00","EES.RCTHOMAS","22.06","0.45","-10.69"],["2026-05-20T11:40:00","EES.REXBRW.ARR","20.92","-0.79","-10.59"],["2026-05-20T11:40:00","EES.RICE1","21.83","0.19","-10.66"],["2026-05-20T11:40:00","EES.RICHD1.ARR","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.RICHD2.ARR","21.70","0.04","-10.64"],["2026-05-20T11:40:00","EES.RILLA.ARR","19.96","-1.69","-10.65"],["2026-05-20T11:40:00","EES.RVRBEND1","21.17","-0.51","-10.62"],["2026-05-20T11:40:00","EES.SABINE1","22.60","0.97","-10.67"],["2026-05-20T11:40:00","EES.SABINE3","22.74","1.11","-10.67"],["2026-05-20T11:40:00","EES.SABINE4","22.47","0.84","-10.67"],["2026-05-20T11:40:00","EES.SABINE5","22.49","0.86","-10.67"],["2026-05-20T11:40:00","EES.SAM_DAM_12","22.85","1.25","-10.70"],["2026-05-20T11:40:00","EES.SAN_JC1_CT","22.02","0.41","-10.69"],["2026-05-20T11:40:00","EES.SAN_JC2_CT","22.02","0.41","-10.69"],["2026-05-20T11:40:00","EES.SLEMCO","22.08","0.42","-10.64"],["2026-05-20T11:40:00","EES.SLRD","20.92","-0.78","-10.60"],["2026-05-20T11:40:00","EES.SPORT1.ARR","21.84","0.15","-10.61"],["2026-05-20T11:40:00","EES.SPORT2.ARR","21.84","0.15","-10.61"],["2026-05-20T11:40:00","EES.SRMPA","22.78","1.16","-10.68"],["2026-05-20T11:40:00","EES.SRMPA_1.AZ","22.78","1.16","-10.68"],["2026-05-20T11:40:00","EES.STERL7","18.62","-3.02","-10.66"],["2026-05-20T11:40:00","EES.STJAMES","22.31","0.63","-10.62"],["2026-05-20T11:40:00","EES.STL115.ARR","18.62","-3.02","-10.66"],["2026-05-20T11:40:00","EES.STLN11.ARR","20.01","-1.64","-10.65"],["2026-05-20T11:40:00","EES.STLNG1.ARR","20.01","-1.64","-10.65"],["2026-05-20T11:40:00","EES.STLNG2.ARR","20.16","-1.49","-10.65"],["2026-05-20T11:40:00","EES.STLNG3.ARR","18.58","-3.06","-10.66"],["2026-05-20T11:40:00","EES.STLNG5.ARR","18.58","-3.06","-10.66"],["2026-05-20T11:40:00","EES.STRSOL","18.48","-3.16","-10.66"],["2026-05-20T11:40:00","EES.SWTZ1.ARR","20.03","-1.62","-10.65"],["2026-05-20T11:40:00","EES.TAFTCOGEN","21.38","-0.31","-10.61"],["2026-05-20T11:40:00","EES.TOL_BEND1","23.18","1.57","-10.69"],["2026-05-20T11:40:00","EES.TOL_BEND2","23.18","1.57","-10.69"],["2026-05-20T11:40:00","EES.UCB","21.40","-0.29","-10.61"],["2026-05-20T11:40:00","EES.UCBECO","21.40","-0.29","-10.61"],["2026-05-20T11:40:00","EES.UCBSUP","21.40","-0.29","-10.61"],["2026-05-20T11:40:00","EES.UMBRIELSOL","21.81","0.19","-10.68"],["2026-05-20T11:40:00","EES.VIDALIA","18.85","-2.83","-10.62"],["2026-05-20T11:40:00","MGE.OBRIEN_N","30.00","-0.22","-2.08"],["2026-05-20T11:40:00","MGE.OBRIEN_S","30.00","-0.22","-2.08"],["2026-05-20T11:40:00","MGE.OBRIEN_W","29.96","-0.37","-1.97"],["2026-05-20T11:40:00","MGE.PINE_HILL","29.84","-0.39","-2.07"],["2026-05-20T11:40:00","MGE.SIX_MILE","29.53","-0.41","-2.36"],["2026-05-20T11:40:00","MGE.SSD_ESR1","29.96","-0.37","-1.97"],["2026-05-20T11:40:00","MGE.SSD_ESR2","29.96","-0.37","-1.97"],["2026-05-20T11:40:00","MGE.SSD_SLR1","29.96","-0.37","-1.97"],["2026-05-20T11:40:00","MGE.SSD_SLR2","29.96","-0.37","-1.97"],["2026-05-20T11:40:00","MGE.STRIX","29.96","-0.37","-1.97"],["2026-05-20T11:40:00","MGE.TYTO","30.14","-0.09","-2.07"],["2026-05-20T11:40:00","MGE.WCCF","30.05","-0.11","-2.14"],["2026-05-20T11:40:00","MGE.WMARIN034","27.83","1.29","-5.76"],["2026-05-20T11:40:00","MGE.WMD_ESR1","29.62","-0.53","-2.15"],["2026-05-20T11:40:00","MHEB","27.24","-1.26","-3.80"],["2026-05-20T11:40:00","MHEB_EAR","28.78","0.11","-3.63"],["2026-05-20T11:40:00","MICHIGAN.HUB","35.25","1.69","1.26"],["2026-05-20T11:40:00","MINN.HUB","26.93","-2.96","-2.41"],["2026-05-20T11:40:00","MIUP.ARCP","29.25","2.60","-5.65"],["2026-05-20T11:40:00","MIUP.BRULEGHYD","27.51","0.77","-5.56"],["2026-05-20T11:40:00","MIUP.CHALKHILL","27.41","0.81","-5.70"],["2026-05-20T11:40:00","MIUP.CLOV","29.25","2.60","-5.65"],["2026-05-20T11:40:00","MIUP.CLVHDRTN1","28.45","1.80","-5.65"],["2026-05-20T11:40:00","MIUP.DETRDBN1","29.29","2.64","-5.65"],["2026-05-20T11:40:00","MIUP.DFTR13N1","29.27","2.62","-5.65"],["2026-05-20T11:40:00","MIUP.FAIRBNKS1","27.99","1.34","-5.65"],["2026-05-20T11:40:00","MIUP.GARSPV1","28.08","1.43","-5.65"],["2026-05-20T11:40:00","MIUP.GARSPV2","28.08","1.43","-5.65"],["2026-05-20T11:40:00","MIUP.GARWND1","28.08","1.43","-5.65"],["2026-05-20T11:40:00","MIUP.GARWND2","28.08","1.43","-5.65"],["2026-05-20T11:40:00","MIUP.KUESTER11","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.KUESTER12","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.KUESTER13","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.KUESTER14","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.KUESTER25","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.KUESTER26","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.KUESTER27","28.28","1.62","-5.64"],["2026-05-20T11:40:00","MIUP.LITTLQUIN","27.54","0.88","-5.64"],["2026-05-20T11:40:00","MIUP.MAGAZESH","28.98","2.33","-5.65"],["2026-05-20T11:40:00","MIUP.MANSTQN1","28.70","2.05","-5.65"],["2026-05-20T11:40:00","MIUP.MARQ","28.32","1.66","-5.64"],["2026-05-20T11:40:00","MIUP.MICHIGMF","27.28","0.54","-5.56"],["2026-05-20T11:40:00","MIUP.MIHM11","29.28","2.60","-5.62"],["2026-05-20T11:40:00","MIUP.MIHM12","29.28","2.60","-5.62"],["2026-05-20T11:40:00","MIUP.MIHM13","29.28","2.60","-5.62"],["2026-05-20T11:40:00","MIUP.NEWQUINES","27.50","0.84","-5.64"],["2026-05-20T11:40:00","MIUP.NWLB","29.92","3.27","-5.65"],["2026-05-20T11:40:00","MIUP.PEAVYFALL","27.46","0.74","-5.58"],["2026-05-20T11:40:00","MIUP.PRESQ.ARR","27.98","1.32","-5.64"],["2026-05-20T11:40:00","MIUP.RBRTS.ARR","29.92","3.27","-5.65"],["2026-05-20T11:40:00","MIUP.RNGD_SLR","27.55","0.90","-5.65"],["2026-05-20T11:40:00","MIUP.TILDEN","28.86","2.20","-5.64"],["2026-05-20T11:40:00","MIUP.TWINFALLS","27.24","0.57","-5.63"],["2026-05-20T11:40:00","MIUP.UMERC","27.96","1.28","-5.62"],["2026-05-20T11:40:00","MIUP.WEPM","28.16","1.35","-5.49"],["2026-05-20T11:40:00","MIUP.WHITERAPD","27.29","0.69","-5.70"],["2026-05-20T11:40:00","MIUP.WOLV","29.50","2.70","-5.50"],["2026-05-20T11:40:00","MIUP.WPPI","28.24","1.57","-5.63"],["2026-05-20T11:40:00","MIUP.WPSE","27.95","1.27","-5.62"],["2026-05-20T11:40:00","MOGEN1.AGG","30.81","-1.64","0.15"],["2026-05-20T11:40:00","MOGEN2.AGG","31.85","-1.08","0.63"],["2026-05-20T11:40:00","MP.AEPE14","27.56","-2.62","-2.12"],["2026-05-20T11:40:00","MP.AEPE20","27.56","-2.62","-2.12"],["2026-05-20T11:40:00","MP.AEPE50","27.56","-2.62","-2.12"],["2026-05-20T11:40:00","MP.AZ","27.35","-2.45","-2.50"],["2026-05-20T11:40:00","MP.BISON1","0.16","-5.73","-26.41"],["2026-05-20T11:40:00","MP.BISON5","0.00","-5.89","-26.41"],["2026-05-20T11:40:00","MP.BLNCHR123","27.63","-2.61","-2.06"],["2026-05-20T11:40:00","MP.BOS233","25.56","-4.35","-2.39"],["2026-05-20T11:40:00","MP.DLPLOAD","27.80","-1.33","-3.17"],["2026-05-20T11:40:00","MP.DR.JFK","27.56","-2.62","-2.12"],["2026-05-20T11:40:00","MP.FONDLA1","27.31","-2.25","-2.74"],["2026-05-20T11:40:00","MP.G_ULLIN.WND","-0.04","-5.93","-26.41"],["2026-05-20T11:40:00","MP.HIBBAR3","27.48","-2.02","-2.80"],["2026-05-20T11:40:00","MP.HIBBAR4","27.48","-2.02","-2.80"],["2026-05-20T11:40:00","MP.HPUGEN356","26.48","-3.40","-2.42"],["2026-05-20T11:40:00","MP.HPULOAD","26.48","-3.40","-2.42"],["2026-05-20T11:40:00","MP.HVDCE","27.15","-2.36","-2.79"],["2026-05-20T11:40:00","MP.HVDCW","0.92","-4.97","-26.41"],["2026-05-20T11:40:00","MP.LASKIN1","27.46","-2.37","-2.47"],["2026-05-20T11:40:00","MP.LASKIN2","27.46","-2.37","-2.47"],["2026-05-20T11:40:00","MP.MP","27.34","-2.45","-2.51"],["2026-05-20T11:40:00","MP.MP_BOS4","25.54","-4.37","-2.39"],["2026-05-20T11:40:00","MP.MPM_1.AZ","26.48","-3.40","-2.42"],["2026-05-20T11:40:00","MP.MPM_2.AZ","26.48","-3.40","-2.42"],["2026-05-20T11:40:00","MP.MRES","27.68","-2.59","-2.03"],["2026-05-20T11:40:00","MP.OLIVER12","0.92","-4.97","-26.41"],["2026-05-20T11:40:00","MP.TACHB1","29.49","-0.26","-2.55"],["2026-05-20T11:40:00","MP.TACHB2","29.49","-0.26","-2.55"],["2026-05-20T11:40:00","MP.TACRIDGE1","26.73","-3.14","-2.43"],["2026-05-20T11:40:00","MP.THOMSON","27.29","-2.28","-2.73"],["2026-05-20T11:40:00","MP.WPPI_BOS4","25.54","-4.37","-2.39"],["2026-05-20T11:40:00","MPS","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","MPS.CROSSROAD1","32.34","-0.66","0.70"],["2026-05-20T11:40:00","MPS.CROSSROAD2","32.34","-0.66","0.70"],["2026-05-20T11:40:00","MPS.CROSSROAD3","32.34","-0.66","0.70"],["2026-05-20T11:40:00","ALTW.CRLK3CWLD","28.70","-1.66","-1.94"],["2026-05-20T11:40:00","ALTW.CRSTNSOL","27.48","-3.36","-1.46"],["2026-05-20T11:40:00","ALTW.CRYLAKE1","28.70","-1.66","-1.94"],["2026-05-20T11:40:00","ALTW.CRYLAKE2","28.70","-1.66","-1.94"],["2026-05-20T11:40:00","ALTW.CRYSTAL3","28.70","-1.66","-1.94"],["2026-05-20T11:40:00","ALTW.DAEC.ARR","29.62","-1.33","-1.35"],["2026-05-20T11:40:00","ALTW.DASOLAR1","29.61","-1.34","-1.35"],["2026-05-20T11:40:00","ALTW.DASOLAR2","29.61","-1.34","-1.35"],["2026-05-20T11:40:00","ALTW.DR.ALPSLD","32.24","1.50","-1.56"],["2026-05-20T11:40:00","ALTW.DR.AURLD","30.78","0.11","-1.63"],["2026-05-20T11:40:00","ALTW.DR.BSLF","30.16","-1.13","-1.01"],["2026-05-20T11:40:00","ALTW.DR.COMPLD","30.69","-0.30","-1.31"],["2026-05-20T11:40:00","ALTW.DR.FERGLD","27.88","-2.82","-1.60"],["2026-05-20T11:40:00","ALTW.DR.NORLD","30.06","-1.22","-1.02"],["2026-05-20T11:40:00","ALTW.DR.SIMPLD","32.24","1.50","-1.56"],["2026-05-20T11:40:00","ALTW.DRUN.ESR1","30.21","-1.15","-0.94"],["2026-05-20T11:40:00","ALTW.ELKWIND","30.63","-0.07","-1.60"],["2026-05-20T11:40:00","ALTW.EMERY_1","28.81","-1.60","-1.89"],["2026-05-20T11:40:00","ALTW.EMERY_2","28.81","-1.60","-1.89"],["2026-05-20T11:40:00","ALTW.EMERY31","28.81","-1.60","-1.89"],["2026-05-20T11:40:00","ALTW.EMERY32","28.81","-1.60","-1.89"],["2026-05-20T11:40:00","ALTW.ENDV","28.57","-1.77","-1.96"],["2026-05-20T11:40:00","ALTW.ENGLFARMS","29.00","-2.12","-1.18"],["2026-05-20T11:40:00","ALTW.FAIR_DSL","28.57","-1.63","-2.10"],["2026-05-20T11:40:00","ALTW.FAIR_SIG","28.57","-1.63","-2.10"],["2026-05-20T11:40:00","ALTW.FAIR1.ARR","30.15","-1.20","-0.95"],["2026-05-20T11:40:00","ALTW.FAIR2.ARR","30.15","-1.20","-0.95"],["2026-05-20T11:40:00","ALTW.FAIRMONT1","28.57","-1.63","-2.10"],["2026-05-20T11:40:00","ALTW.FCLDFCL1","28.76","-1.59","-1.95"],["2026-05-20T11:40:00","ALTW.FRBRN.WND","28.41","-1.80","-2.09"],["2026-05-20T11:40:00","ALTW.FRNKLNCO","29.13","-1.38","-1.79"],["2026-05-20T11:40:00","ALTW.FXLK3.ARR","28.00","-2.21","-2.09"],["2026-05-20T11:40:00","ALTW.GOLDENPLN","28.19","-2.13","-1.98"],["2026-05-20T11:40:00","ALTW.GOLDP.ESR","28.19","-2.13","-1.98"],["2026-05-20T11:40:00","ALTW.GPFWIND","28.88","-1.81","-1.61"],["2026-05-20T11:40:00","ALTW.GRCT.ARR","29.40","-1.63","-1.27"],["2026-05-20T11:40:00","ALTW.HAHN.ARR","30.54","-0.03","-1.73"],["2026-05-20T11:40:00","ALTW.HANCOC1","28.91","-1.53","-1.86"],["2026-05-20T11:40:00","ALTW.HAWKEYE1","29.93","-0.40","-1.97"],["2026-05-20T11:40:00","ALTW.HCPD.STHP","29.13","-1.50","-1.67"],["2026-05-20T11:40:00","ALTW.HCPD.TRU","28.78","-1.42","-2.10"],["2026-05-20T11:40:00","ALTW.HDIVWIND","28.76","-2.02","-1.52"],["2026-05-20T11:40:00","ALTW.HKCRK.MVP","30.18","-1.17","-0.95"],["2026-05-20T11:40:00","ALTW.HZLT3.MVP","29.36","-1.31","-1.63"],["2026-05-20T11:40:00","ALTW.INDEPWIND","30.21","-0.54","-1.55"],["2026-05-20T11:40:00","ALTW.JOULGSCIP","29.38","-1.94","-0.98"],["2026-05-20T11:40:00","ALTW.JOULGSIPL","29.38","-1.94","-0.98"],["2026-05-20T11:40:00","ALTW.JOUNEAL3","28.35","-2.27","-1.68"],["2026-05-20T11:40:00","ALTW.JOUNEALS4","28.38","-2.24","-1.68"],["2026-05-20T11:40:00","ALTW.KOSSUTH","28.29","-2.14","-1.87"],["2026-05-20T11:40:00","ALTW.KOSSUTH2","28.29","-2.14","-1.87"],["2026-05-20T11:40:00","ALTW.LAN.ESR1","29.73","-0.66","-1.91"],["2026-05-20T11:40:00","ALTW.LANS3.ARR","29.73","-0.66","-1.91"],["2026-05-20T11:40:00","ALTW.LANSIN4","29.73","-0.66","-1.91"],["2026-05-20T11:40:00","ALTW.LEDYARD","28.15","-2.16","-1.99"],["2026-05-20T11:40:00","ALTW.LEDYD.MVP","28.15","-2.16","-1.99"],["2026-05-20T11:40:00","ALTW.LIMEC1","28.72","-1.64","-1.94"],["2026-05-20T11:40:00","ALTW.LIMEC2","28.72","-1.64","-1.94"],["2026-05-20T11:40:00","ALTW.LKFLD.IPL","27.56","-2.59","-2.15"],["2026-05-20T11:40:00","ALTW.LOSTLAKES","28.75","-1.62","-1.93"],["2026-05-20T11:40:00","ALTW.LOUIS.SLR","28.47","-1.73","-2.10"],["2026-05-20T11:40:00","ALTW.MECB","28.83","-2.15","-1.32"],["2026-05-20T11:40:00","ALTW.MECB_1.AZ","28.83","-2.15","-1.32"],["2026-05-20T11:40:00","ALTW.MGS_CT1","27.88","-2.82","-1.60"],["2026-05-20T11:40:00","ALTW.MGS_CT2","27.70","-3.00","-1.60"],["2026-05-20T11:40:00","ALTW.MGS_ST3.1","27.83","-2.87","-1.60"],["2026-05-20T11:40:00","ALTW.MGS_ST3.2","27.83","-2.87","-1.60"],["2026-05-20T11:40:00","ALTW.MMPA.OGWF","27.44","-2.82","-2.04"],["2026-05-20T11:40:00","ALTW.MONTA.ARR","27.52","-2.66","-2.12"],["2026-05-20T11:40:00","ALTW.MOWERCO","28.45","-1.75","-2.10"],["2026-05-20T11:40:00","ALTW.MQOKT.ARR","30.31","-1.22","-0.77"],["2026-05-20T11:40:00","ALTW.MRES","28.17","-1.98","-2.15"],["2026-05-20T11:40:00","ALTW.MRES_1.AZ","28.13","-2.03","-2.14"],["2026-05-20T11:40:00","ALTW.MTOWNCT1","27.88","-2.82","-1.60"],["2026-05-20T11:40:00","ALTW.MTOWNCT2","27.88","-2.82","-1.60"],["2026-05-20T11:40:00","ALTW.MTOWNCT3","27.88","-2.82","-1.60"],["2026-05-20T11:40:00","ALTW.NCENT.ARR","28.99","-1.65","-1.66"],["2026-05-20T11:40:00","ALTW.NSP","28.52","-1.63","-2.15"],["2026-05-20T11:40:00","ALTW.NSPP_1.AZ","28.52","-1.63","-2.15"],["2026-05-20T11:40:00","ALTW.ODINWF","28.82","-1.39","-2.09"],["2026-05-20T11:40:00","ALTW.OTTMW.MVP","28.37","-2.36","-1.57"],["2026-05-20T11:40:00","ALTW.OTTUMW1","28.00","-2.78","-1.52"],["2026-05-20T11:40:00","ALTW.PIONPRAR2","28.75","-1.67","-1.88"],["2026-05-20T11:40:00","ALTW.PIOPRAIR1","28.75","-1.67","-1.88"],["2026-05-20T11:40:00","ALTW.PRARC1","30.34","-1.04","-0.92"],["2026-05-20T11:40:00","ALTW.PRARC3","30.34","-1.04","-0.92"],["2026-05-20T11:40:00","ALTW.PRARC4","30.34","-1.04","-0.92"],["2026-05-20T11:40:00","ALTW.PRESCOTT","27.50","-3.34","-1.46"],["2026-05-20T11:40:00","ALTW.RCCS.ARR","30.24","-1.12","-0.94"],["2026-05-20T11:40:00","ALTW.RICHLAND","28.44","-2.16","-1.70"],["2026-05-20T11:40:00","ALTW.RIPPEY1","29.09","-1.64","-1.57"],["2026-05-20T11:40:00","ALTW.ROCKCREEK","30.14","-1.51","-0.65"],["2026-05-20T11:40:00","ALTW.ROQUETTE1","26.84","-2.60","-2.86"],["2026-05-20T11:40:00","ALTW.SACCOWIND","28.44","-2.16","-1.70"],["2026-05-20T11:40:00","GRE.PRINC2","27.74","-2.25","-2.31"],["2026-05-20T11:40:00","GRE.PVLYGR1","27.64","-2.64","-2.02"],["2026-05-20T11:40:00","GRE.PVLYGR2","27.60","-2.68","-2.02"],["2026-05-20T11:40:00","GRE.PVLYGR3","27.64","-2.64","-2.02"],["2026-05-20T11:40:00","GRE.REC","11.64","-4.54","-16.12"],["2026-05-20T11:40:00","GRE.REC.CC1_AC","11.60","-4.58","-16.12"],["2026-05-20T11:40:00","GRE.REC.CC1_DC","26.58","-3.46","-2.26"],["2026-05-20T11:40:00","GRE.REC.CC2_AC","11.60","-4.58","-16.12"],["2026-05-20T11:40:00","GRE.REC.CC2_DC","26.58","-3.46","-2.26"],["2026-05-20T11:40:00","GRE.REC.DATA","11.61","-4.57","-16.12"],["2026-05-20T11:40:00","GRE.REC.DCLOSS","11.60","-4.58","-16.12"],["2026-05-20T11:40:00","GRE.ROCKLAKE","28.11","-1.78","-2.41"],["2026-05-20T11:40:00","GRE.SMP","28.09","-1.88","-2.33"],["2026-05-20T11:40:00","GRE.SMP.GRE","28.72","-1.34","-2.24"],["2026-05-20T11:40:00","GRE.STANT.ARR","10.60","-4.61","-17.09"],["2026-05-20T11:40:00","GRE.STBON1","27.12","-2.98","-2.20"],["2026-05-20T11:40:00","GRE.TEA_1.AZ","28.05","-1.91","-2.34"],["2026-05-20T11:40:00","GRE.TRIMTTRIM","27.41","-2.68","-2.21"],["2026-05-20T11:40:00","GRE.WILM","27.52","-2.83","-1.95"],["2026-05-20T11:40:00","HE.07LCPGEN1","36.12","1.99","1.83"],["2026-05-20T11:40:00","HE.07LCPGEN2","36.12","1.99","1.83"],["2026-05-20T11:40:00","HE.07LCPGEN3","36.12","1.99","1.83"],["2026-05-20T11:40:00","HE.07LCPGEN4","36.12","1.99","1.83"],["2026-05-20T11:40:00","HE.07LCPGEN5","36.12","1.99","1.83"],["2026-05-20T11:40:00","HE.07LCPGEN6","36.12","1.99","1.83"],["2026-05-20T11:40:00","HE.CIN","36.23","2.05","1.88"],["2026-05-20T11:40:00","HE.HE","36.31","2.14","1.87"],["2026-05-20T11:40:00","HE.HEIRLOOMSLR","34.92","0.74","1.88"],["2026-05-20T11:40:00","HE.MEROM_AUX","34.59","0.23","2.06"],["2026-05-20T11:40:00","HE.MEROM_CH1","34.59","0.23","2.06"],["2026-05-20T11:40:00","HE.MEROM_CH2","34.59","0.23","2.06"],["2026-05-20T11:40:00","HE.MEROM1","34.59","0.23","2.06"],["2026-05-20T11:40:00","HE.MEROM2","34.59","0.23","2.06"],["2026-05-20T11:40:00","HE.OSPR_PT","34.71","0.35","2.06"],["2026-05-20T11:40:00","HE.RATTS.ARR","35.09","0.90","1.89"],["2026-05-20T11:40:00","HE.RATTS1SLR","34.92","0.74","1.88"],["2026-05-20T11:40:00","HE.SIGW","37.11","3.06","1.75"],["2026-05-20T11:40:00","HE.WORTH1","34.80","0.49","2.01"],["2026-05-20T11:40:00","HE.WORTH2","34.80","0.49","2.01"],["2026-05-20T11:40:00","HE.WORTH3","34.80","0.49","2.01"],["2026-05-20T11:40:00","HE.WORTH4","34.80","0.49","2.01"],["2026-05-20T11:40:00","HMPL.HMPL_1.AZ","36.05","2.03","1.72"],["2026-05-20T11:40:00","HMPL.HMPLOAD","36.05","2.03","1.72"],["2026-05-20T11:40:00","ILGEN1.AGG","33.73","-0.67","2.10"],["2026-05-20T11:40:00","ILGEN10.AGG","33.73","-0.67","2.10"],["2026-05-20T11:40:00","ILGEN2.AGG","33.73","-0.67","2.10"],["2026-05-20T11:40:00","ILGEN3.AGG","32.83","-0.91","1.44"],["2026-05-20T11:40:00","ILGEN4.AGG","32.90","-0.41","1.01"],["2026-05-20T11:40:00","ILGEN5.AGG","33.73","-0.67","2.10"],["2026-05-20T11:40:00","ILGEN7.AGG","33.73","-0.67","2.10"],["2026-05-20T11:40:00","ILLINOIS.HUB","35.18","-0.69","3.57"],["2026-05-20T11:40:00","INDIANA.HUB","36.04","1.85","1.89"],["2026-05-20T11:40:00","INDN","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","IPL.16EVCT7","36.14","1.90","1.94"],["2026-05-20T11:40:00","IPL.16EVCT8","36.14","1.90","1.94"],["2026-05-20T11:40:00","IPL.16EVST9","36.14","1.90","1.94"],["2026-05-20T11:40:00","IPL.16GEOR11G","35.85","1.60","1.95"],["2026-05-20T11:40:00","IPL.16GEOR22G","36.06","1.81","1.95"],["2026-05-20T11:40:00","IPL.16GEOR33G","36.06","1.81","1.95"],["2026-05-20T11:40:00","IPL.16GEOR44G","35.85","1.60","1.95"],["2026-05-20T11:40:00","IPL.16PETE.AGG","35.02","0.80","1.92"],["2026-05-20T11:40:00","IPL.16PETEE3","35.08","0.86","1.92"],["2026-05-20T11:40:00","IPL.16PETEE4","35.02","0.80","1.92"],["2026-05-20T11:40:00","IPL.16STOC4C4","35.74","1.50","1.94"],["2026-05-20T11:40:00","IPL.16STOC5C5","35.62","1.38","1.94"],["2026-05-20T11:40:00","IPL.16STOT.AGG","35.76","1.52","1.94"],["2026-05-20T11:40:00","IPL.16STOU5O5","35.68","1.44","1.94"],["2026-05-20T11:40:00","IPL.16STOU6O6","35.80","1.56","1.94"],["2026-05-20T11:40:00","IPL.16STOU7O7","35.77","1.53","1.94"],["2026-05-20T11:40:00","IPL.16STOUCC6","35.89","1.65","1.94"],["2026-05-20T11:40:00","IPL.16STOUTR1","35.92","1.68","1.94"],["2026-05-20T11:40:00","IPL.16SYST.AGG","35.47","1.24","1.93"],["2026-05-20T11:40:00","IPL.AZ","36.12","1.88","1.94"],["2026-05-20T11:40:00","IPL.CC.IPLEV01","36.14","1.90","1.94"],["2026-05-20T11:40:00","IPL.HE","36.06","1.82","1.94"],["2026-05-20T11:40:00","IPL.HEPM_1.AZ","36.06","1.82","1.94"],["2026-05-20T11:40:00","IPL.IPL","36.12","1.88","1.94"],["2026-05-20T11:40:00","IPL.PEC01","35.00","0.78","1.92"],["2026-05-20T11:40:00","IPL.PIKECB01","35.08","0.86","1.92"],["2026-05-20T11:40:00","IPL.STOU3.ARR","35.90","1.66","1.94"],["2026-05-20T11:40:00","IPL.WVPA","36.12","1.88","1.94"],["2026-05-20T11:40:00","KACY","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","KCPL","25.37","-1.81","-5.12"],["2026-05-20T11:40:00","LAFA.AZ","22.24","0.58","-10.64"],["2026-05-20T11:40:00","LAFA.HARGIS1","22.33","0.67","-10.64"],["2026-05-20T11:40:00","LAFA.HARGIS2","22.33","0.67","-10.64"],["2026-05-20T11:40:00","LAFA.LABBE1","21.98","0.32","-10.64"],["2026-05-20T11:40:00","LAFA.LABBE2","21.98","0.32","-10.64"],["2026-05-20T11:40:00","LAFA.LAFA","22.24","0.58","-10.64"],["2026-05-20T11:40:00","LAGN.DEMCO1.AZ","21.86","0.17","-10.61"],["2026-05-20T11:40:00","LAGN.LAGN_1.AZ","21.53","-0.13","-10.64"],["2026-05-20T11:40:00","LAGT.1803","21.54","-0.12","-10.64"],["2026-05-20T11:40:00","LAGT.1803CEG","21.54","-0.12","-10.64"],["2026-05-20T11:40:00","LAGT.LOGC.ARR","19.48","-2.17","-10.65"],["2026-05-20T11:40:00","LAGT.PCE","21.38","-0.30","-10.62"],["2026-05-20T11:40:00","LEPA.AZ","22.06","0.39","-10.63"],["2026-05-20T11:40:00","LEPA.CPLAQ.ARR","22.27","0.59","-10.62"],["2026-05-20T11:40:00","AMIL.CEEA","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.CFFN.ARR","35.35","-0.52","3.57"],["2026-05-20T11:40:00","AMIL.CFSF","32.49","-0.68","0.87"],["2026-05-20T11:40:00","AMIL.CHEL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.CHEL_1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.CILC.AZ","33.11","-0.51","1.32"],["2026-05-20T11:40:00","AMIL.CILC.BOC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.CIPS","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.CIPS.AZ","32.83","-0.62","1.15"],["2026-05-20T11:40:00","AMIL.CIPS.BOC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.CIPS.ROB","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.CLAY_1.AZ","34.41","0.23","1.88"],["2026-05-20T11:40:00","AMIL.CLINTO51","33.96","-1.02","2.68"],["2026-05-20T11:40:00","AMIL.CLVW","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.CNE","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.COG_ACOGG","30.76","-0.63","-0.91"],["2026-05-20T11:40:00","AMIL.CONC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.COOKSMILL","34.78","-0.32","2.80"],["2026-05-20T11:40:00","AMIL.COSF_BF","35.10","-0.77","3.57"],["2026-05-20T11:40:00","AMIL.COSF_SF","35.10","-0.77","3.57"],["2026-05-20T11:40:00","AMIL.CPW_GS","27.79","-2.14","-2.37"],["2026-05-20T11:40:00","AMIL.CRCDCK","33.57","-0.63","1.90"],["2026-05-20T11:40:00","AMIL.CSTN3","34.90","-0.32","2.92"],["2026-05-20T11:40:00","AMIL.CSTNCTG1","34.90","-0.32","2.92"],["2026-05-20T11:40:00","AMIL.CSTNCTG2","34.90","-0.32","2.92"],["2026-05-20T11:40:00","AMIL.DAYTON","33.64","0.26","1.08"],["2026-05-20T11:40:00","AMIL.DBDSOL","25.80","-1.31","-5.19"],["2026-05-20T11:40:00","AMIL.DEB.NAH","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.DEB_ALTON","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.DER","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.DESL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.DESY1","31.94","-1.01","0.65"],["2026-05-20T11:40:00","AMIL.DEWITT","34.49","-0.68","2.87"],["2026-05-20T11:40:00","AMIL.DP","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.DR.ADM","34.49","-0.70","2.89"],["2026-05-20T11:40:00","AMIL.DR.AEMILL","33.21","-0.36","1.27"],["2026-05-20T11:40:00","AMIL.DR.ALTON","31.85","-1.09","0.64"],["2026-05-20T11:40:00","AMIL.DR.AREP1","56.56","-1.14","25.40"],["2026-05-20T11:40:00","AMIL.DR.ASFK","32.03","-0.92","0.65"],["2026-05-20T11:40:00","AMIL.DR.ETRN","33.11","-0.19","1.00"],["2026-05-20T11:40:00","AMIL.DR.FPLP","31.97","-0.98","0.65"],["2026-05-20T11:40:00","AMIL.DR.ISU2","34.14","-0.71","2.55"],["2026-05-20T11:40:00","AMIL.DR.JPPA","32.91","-0.19","0.80"],["2026-05-20T11:40:00","AMIL.DR.LCLN","35.14","0.56","2.28"],["2026-05-20T11:40:00","AMIL.DR.MES","34.63","0.01","2.32"],["2026-05-20T11:40:00","AMIL.DR.SEL","32.32","-0.60","0.62"],["2026-05-20T11:40:00","AMIL.DR.SIUE2","31.93","-1.02","0.65"],["2026-05-20T11:40:00","AMIL.DR.SLGN2","34.32","-0.45","2.47"],["2026-05-20T11:40:00","AMIL.DR.SPRTN","31.93","-1.07","0.70"],["2026-05-20T11:40:00","AMIL.DR.UNIV","32.76","-0.49","0.95"],["2026-05-20T11:40:00","AMIL.DR.WIEL","31.90","-1.04","0.64"],["2026-05-20T11:40:00","AMIL.EARP","30.84","-1.19","-0.27"],["2026-05-20T11:40:00","AMIL.EDWARDS2","32.90","-0.40","1.00"],["2026-05-20T11:40:00","AMIL.EDWARDS3","32.90","-0.41","1.01"],["2026-05-20T11:40:00","AMIL.EEI","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EIPS","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EIPS1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EIPS2","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EIPS3","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EIPS4","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EIPS5","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.ELD120","33.18","0.01","0.87"],["2026-05-20T11:40:00","AMIL.ELD150","33.18","0.01","0.87"],["2026-05-20T11:40:00","AMIL.ELIG","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EMSF","34.60","-0.17","2.47"],["2026-05-20T11:40:00","AMIL.ENFIELD","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EPH1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.ESPI","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.EXOL","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.FARGO.MVP","32.66","-0.55","0.91"],["2026-05-20T11:40:00","AMIL.FESC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.FORDCO1","33.13","-1.65","2.48"],["2026-05-20T11:40:00","AMIL.FTR","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.GBCCTG1","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.GBCCTG2","33.10","-1.70","2.50"],["2026-05-20T11:40:00","AMIL.GBCM","31.93","-1.01","0.64"],["2026-05-20T11:40:00","AMIL.GDTR1.ARR","32.86","-0.20","0.76"],["2026-05-20T11:40:00","AMIL.GDTR2.ARR","32.86","-0.20","0.76"],["2026-05-20T11:40:00","AMIL.GDTR3.ARR","32.95","-0.11","0.76"],["2026-05-20T11:40:00","AMIL.GDTR4.ARR","32.86","-0.20","0.76"],["2026-05-20T11:40:00","AMIL.GDTWR.ARR","32.86","-0.20","0.76"],["2026-05-20T11:40:00","AMIL.GEXA","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.GEXAIEC","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.GLSBG.SIG","30.97","-1.17","-0.16"],["2026-05-20T11:40:00","AMIL.GME1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.GRJ_AGRJ_","29.09","-1.63","-1.58"],["2026-05-20T11:40:00","AMIL.GSWIND","32.22","-1.06","0.98"],["2026-05-20T11:40:00","AMIL.HEN_AMT_P","28.36","-1.87","-2.07"],["2026-05-20T11:40:00","AMIL.HENNP.ARR","33.12","-0.19","1.01"],["2026-05-20T11:40:00","AMIL.HES","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.HISF","38.67","-1.79","8.16"],["2026-05-20T11:40:00","AMIL.HOOPESTON","33.94","-0.76","2.40"],["2026-05-20T11:40:00","AMIL.HSNVL.ARR","35.07","0.36","2.41"],["2026-05-20T11:40:00","AMIL.HVANA.ARR","30.51","-1.48","-0.31"],["2026-05-20T11:40:00","AMIL.IDTE","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.IGS","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.IMEA.BHSF","31.86","-1.14","0.70"],["2026-05-20T11:40:00","AMIL.IMEA.HOOS","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.IMEA_1.AZ","33.40","-0.71","1.81"],["2026-05-20T11:40:00","AMIL.IOW_AFRYT","30.02","-1.23","-1.05"],["2026-05-20T11:40:00","AMIL.IP","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.IP.AZ","33.87","-0.58","2.15"],["2026-05-20T11:40:00","AMIL.IP.IMEA","34.22","-0.72","2.64"],["2026-05-20T11:40:00","AMIL.IPRETL","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.IPVS.MVP","26.54","-1.73","-4.03"],["2026-05-20T11:40:00","AMIL.KIMMEL","32.38","-0.65","0.73"],["2026-05-20T11:40:00","AMIL.L69_AHOPK","30.45","-0.52","-1.33"],["2026-05-20T11:40:00","AMIL.LEGOESR","34.91","-0.16","2.77"],["2026-05-20T11:40:00","AMIL.LINCLAND1","25.56","-1.46","-5.28"],["2026-05-20T11:40:00","AMIL.LINCLAND2","25.56","-1.46","-5.28"],["2026-05-20T11:40:00","AMIL.LOTUS","25.71","-1.37","-5.22"],["2026-05-20T11:40:00","AMIL.MAROA.MVP","34.04","-0.95","2.69"],["2026-05-20T11:40:00","AMIL.MCEC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.MCPU_1.AZ","33.98","0.69","0.99"],["2026-05-20T11:40:00","AMIL.MECWB_LPC","29.55","-1.06","-1.69"],["2026-05-20T11:40:00","AMIL.MERDS.MVP","25.15","-1.70","-5.45"],["2026-05-20T11:40:00","AMIL.MES","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.MFSF","33.51","-0.68","1.89"],["2026-05-20T11:40:00","AMIL.MP2N","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.MPRG.ARR","32.92","-0.41","1.03"],["2026-05-20T11:40:00","AMIL.MRDSA.ARR","21.56","-1.75","-8.99"],["2026-05-20T11:40:00","AMIL.MSWP","31.75","-1.44","0.89"],["2026-05-20T11:40:00","AMIL.MTCML","33.98","0.69","0.99"],["2026-05-20T11:40:00","AMIL.MULLIGAN","32.91","-1.17","1.78"],["2026-05-20T11:40:00","AMIL.NEC1_1.AZ","34.67","0.08","2.29"],["2026-05-20T11:40:00","AMIL.NESL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.NEWT_1.AZ","34.75","-0.14","2.59"],["2026-05-20T11:40:00","AMIL.NEWTON21","33.73","-0.67","2.10"],["2026-05-20T11:40:00","AMIL.NLT_ANEW_","28.91","-1.47","-1.92"],["2026-05-20T11:40:00","AMIL.NORRIS","34.63","0.07","2.26"],["2026-05-20T11:40:00","AMIL.NORRISDC","33.73","-0.67","2.10"],["2026-05-20T11:40:00","AMIL.NWTN_BF","33.83","-0.57","2.10"],["2026-05-20T11:40:00","AMIL.NWTN_SF","33.83","-0.57","2.10"],["2026-05-20T11:40:00","AMIL.OGLES.ARR","33.40","0.05","1.05"],["2026-05-20T11:40:00","AMIL.P66T","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.PALMCOIL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.PEARLG2","35.14","-1.54","4.38"],["2026-05-20T11:40:00","AMIL.PEIC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.PEIH","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.PLST","27.80","-1.73","-2.77"],["2026-05-20T11:40:00","AMIL.PPI","33.43","-0.59","1.72"],["2026-05-20T11:40:00","AMIL.PRAIRIE1","34.37","-0.36","2.43"],["2026-05-20T11:40:00","AMIL.PRAIRIECK","60.38","-1.93","30.01"],["2026-05-20T11:40:00","AMIL.PRSPWF","34.11","-0.79","2.60"],["2026-05-20T11:40:00","AMIL.PS1.NIMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PS2.NIMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG1.IMEA","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG1.IMPA","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG1.LGEP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG1.MEUC","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG1.SIPC","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG2.IMEA","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG2.IMPA","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG2.LGEP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG2.MEUC","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSG2.SIPC","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSGC1.AMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSGC1.KMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSGC1.PPI","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSGC2.AMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSGC2.KMP","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PSGC2.PPI","31.85","-1.15","0.70"],["2026-05-20T11:40:00","AMIL.PTWF","33.66","-1.06","2.42"],["2026-05-20T11:40:00","AMIL.PUBPOWIL","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.PWLFSLR","34.71","-0.14","2.55"],["2026-05-20T11:40:00","AMIL.RECC_FPLP","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.REI2CTGA","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGB","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGC","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGD","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGE","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGF","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGG","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REI2CTGH","34.85","-0.24","2.79"],["2026-05-20T11:40:00","AMIL.REN1","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.RES.CNE","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.RESE","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.RICHLAND","31.20","-2.11","1.01"],["2026-05-20T11:40:00","AMIL.RISING.H","34.23","-0.58","2.51"],["2026-05-20T11:40:00","AMIL.RISING.L","34.22","-0.58","2.50"],["2026-05-20T11:40:00","AMIL.RIVRFRRYS","35.00","0.51","2.19"],["2026-05-20T11:40:00","AMIL.RLGY01","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.RNGDRP","34.99","-0.46","3.15"],["2026-05-20T11:40:00","AMIL.RNGPSS","31.86","-1.14","0.70"],["2026-05-20T11:40:00","AMIL.RPGI_1.AZ","29.12","-1.62","-1.56"],["2026-05-20T11:40:00","AMIL.RSPWIND","32.15","-1.14","0.99"],["2026-05-20T11:40:00","AMIL.RUBY","32.86","-0.16","0.72"],["2026-05-20T11:40:00","AMIL.RUSHMORE","33.44","-0.58","1.72"],["2026-05-20T11:40:00","AMIL.SALTCREEK","31.81","-1.44","0.95"],["2026-05-20T11:40:00","AMIL.SBL_ASIBL","28.63","-1.68","-1.99"],["2026-05-20T11:40:00","AMIL.SDNY.MVP","34.38","-0.32","2.40"],["2026-05-20T11:40:00","AMIL.SELC","33.43","-0.59","1.72"],["2026-05-20T11:40:00","BREC.REIDCT","35.48","1.46","1.72"],["2026-05-20T11:40:00","BREC.SEBREE","35.54","1.53","1.71"],["2026-05-20T11:40:00","BREC.SEBREESO","35.53","1.52","1.71"],["2026-05-20T11:40:00","BREC.SEBREESO2","35.53","1.52","1.71"],["2026-05-20T11:40:00","BREC.SKILLMAN","35.56","1.53","1.73"],["2026-05-20T11:40:00","BREC.SMTH1.AMP","32.99","-0.13","0.82"],["2026-05-20T11:40:00","BREC.SMTH2.AMP","32.99","-0.13","0.82"],["2026-05-20T11:40:00","BREC.SMTH3.AMP","32.99","-0.13","0.82"],["2026-05-20T11:40:00","BREC.UNBRIDLED","35.54","1.53","1.71"],["2026-05-20T11:40:00","BREC.WILSON1","34.44","1.11","1.03"],["2026-05-20T11:40:00","CE","33.92","0.21","1.41"],["2026-05-20T11:40:00","CE.CRETE.NU","33.95","0.11","1.54"],["2026-05-20T11:40:00","CE.PSG1.IMEA","31.85","-1.15","0.70"],["2026-05-20T11:40:00","CE.PSG1.N_PSG","31.85","-1.15","0.70"],["2026-05-20T11:40:00","CE.PSG2.IMEA","31.85","-1.15","0.70"],["2026-05-20T11:40:00","CE.PSG2.N_PSG","31.85","-1.15","0.70"],["2026-05-20T11:40:00","CE.ZIONEC.MVP","35.41","0.11","3.00"],["2026-05-20T11:40:00","CIN.08NOBSN1","35.64","1.40","1.94"],["2026-05-20T11:40:00","CIN.08NOBSN2","35.64","1.40","1.94"],["2026-05-20T11:40:00","CIN.AEPE12","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.CAYCT.4","34.88","0.41","2.17"],["2026-05-20T11:40:00","CIN.CAYUGA.1","34.69","0.25","2.14"],["2026-05-20T11:40:00","CIN.CAYUGA.2","34.88","0.41","2.17"],["2026-05-20T11:40:00","CIN.CAYUGA.3","35.04","0.54","2.20"],["2026-05-20T11:40:00","CIN.CC.EDWIGCC","35.17","1.02","1.85"],["2026-05-20T11:40:00","CIN.CC.NOBSVIL","35.52","1.27","1.95"],["2026-05-20T11:40:00","CIN.CC.SUGRCK","34.61","0.09","2.22"],["2026-05-20T11:40:00","CIN.CONRSV.ARR","37.54","3.36","1.88"],["2026-05-20T11:40:00","CIN.CRANESOLAR","35.67","1.48","1.89"],["2026-05-20T11:40:00","CIN.CRSD","34.63","0.22","2.11"],["2026-05-20T11:40:00","CIN.CT.VERMN.1","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.2","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.3","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.4","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.5","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.6","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.7","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CT.VERMN.8","34.90","0.43","2.17"],["2026-05-20T11:40:00","CIN.CUSTOMER1","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.DEI.AZ","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.EDWCT1","35.17","1.02","1.85"],["2026-05-20T11:40:00","CIN.EDWCT2","35.17","1.02","1.85"],["2026-05-20T11:40:00","CIN.EDWST","35.17","1.02","1.85"],["2026-05-20T11:40:00","CIN.ESR.ATTBRY","37.35","3.13","1.92"],["2026-05-20T11:40:00","CIN.ESR.CRANE","35.67","1.48","1.89"],["2026-05-20T11:40:00","CIN.ESR.NABB","36.35","2.22","1.83"],["2026-05-20T11:40:00","CIN.GALGHR.ARR","35.96","1.80","1.86"],["2026-05-20T11:40:00","CIN.GIB5.WVPA","34.69","0.60","1.79"],["2026-05-20T11:40:00","CIN.GIBSON.1","34.66","0.57","1.79"],["2026-05-20T11:40:00","CIN.GIBSON.2","34.74","0.65","1.79"],["2026-05-20T11:40:00","CIN.GIBSON.3","34.74","0.65","1.79"],["2026-05-20T11:40:00","CIN.GIBSON.4","34.74","0.65","1.79"],["2026-05-20T11:40:00","CIN.GIBSON.5","34.69","0.60","1.79"],["2026-05-20T11:40:00","CIN.GRNTON.MVP","34.99","0.75","1.94"],["2026-05-20T11:40:00","CIN.HE.PSI","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.HENRYCO.1","36.57","2.35","1.92"],["2026-05-20T11:40:00","CIN.HENRYCO.2","36.57","2.35","1.92"],["2026-05-20T11:40:00","CIN.HENRYCO.3","36.57","2.35","1.92"],["2026-05-20T11:40:00","CIN.HEPM_1.AZ","35.99","1.74","1.95"],["2026-05-20T11:40:00","CIN.HEPM_2.AZ","35.07","0.93","1.84"],["2026-05-20T11:40:00","CIN.HHILLS01","35.19","0.86","2.03"],["2026-05-20T11:40:00","CIN.LOGANOAKR","35.35","1.08","1.97"],["2026-05-20T11:40:00","CIN.MADISON.1","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.2","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.3","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.4","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.5","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.6","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.7","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MADISON.8","35.41","1.29","1.82"],["2026-05-20T11:40:00","CIN.MARKLND.1","35.75","1.63","1.82"],["2026-05-20T11:40:00","CIN.MARKLND.2","35.75","1.63","1.82"],["2026-05-20T11:40:00","CIN.MARKLND.3","35.75","1.63","1.82"],["2026-05-20T11:40:00","CIN.NIPS.APLSS","34.98","0.72","1.96"],["2026-05-20T11:40:00","CIN.NIPS.FRBNK","34.46","0.03","2.13"],["2026-05-20T11:40:00","CIN.NIPS.GBSNS","34.85","0.76","1.79"],["2026-05-20T11:40:00","CIN.NIPS.JRDCK","34.74","0.27","2.17"],["2026-05-20T11:40:00","CIN.NOBLEVL.3","35.46","1.21","1.95"],["2026-05-20T11:45:00","EAI.OMLP_1.AZ","22.86","-0.26","-8.25"],["2026-05-20T11:45:00","EAI.PBENRGY_CT","21.84","-1.21","-8.32"],["2026-05-20T11:45:00","EAI.PBENRGY_ST","21.86","-1.19","-8.32"],["2026-05-20T11:45:00","EAI.PLUM_1C","22.79","-0.36","-8.22"],["2026-05-20T11:45:00","EAI.PLUM_PPEA","22.79","-0.36","-8.22"],["2026-05-20T11:45:00","EAI.PLUM1_MEUC","22.79","-0.36","-8.22"],["2026-05-20T11:45:00","EAI.PLUM2_MEUC","22.79","-0.36","-8.22"],["2026-05-20T11:45:00","EAI.PLUMPT","22.79","-0.36","-8.22"],["2026-05-20T11:45:00","EAI.PMISTSOL","21.70","-1.41","-8.26"],["2026-05-20T11:45:00","EAI.QUARTZ","22.11","-0.99","-8.27"],["2026-05-20T11:45:00","EAI.REDFDSOLAR","21.75","-1.29","-8.33"],["2026-05-20T11:45:00","EAI.REMMEL123","21.70","-1.32","-8.35"],["2026-05-20T11:45:00","EAI.RITCH3.ARR","22.39","-0.73","-8.25"],["2026-05-20T11:45:00","EAI.SEARCY","22.49","-0.57","-8.31"],["2026-05-20T11:45:00","EAI.SHRDN1.ARR","21.83","-1.20","-8.34"],["2026-05-20T11:45:00","EAI.SHRDN2.ARR","21.83","-1.20","-8.34"],["2026-05-20T11:45:00","EAI.SHRDN3.ARR","21.83","-1.20","-8.34"],["2026-05-20T11:45:00","EAI.STUTTGART","21.93","-1.15","-8.29"],["2026-05-20T11:45:00","EAI.UPS1_CT1","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS1_CT2","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS1_ST","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS2_CT1","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS2_CT2","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS2_ST","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS3_CT1","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS3_CT2","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS3_ST","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS4_CT1","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS4_CT2","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.UPS4_ST","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.WBSOL","21.92","-1.17","-8.28"],["2026-05-20T11:45:00","EAI.WH_BLUFF1","21.93","-1.10","-8.34"],["2026-05-20T11:45:00","EAI.WH_BLUFF2","21.93","-1.10","-8.34"],["2026-05-20T11:45:00","EAI.WHBLF.ARR","22.07","-0.97","-8.33"],["2026-05-20T11:45:00","EAI.WMPSOL","22.62","-0.50","-8.25"],["2026-05-20T11:45:00","EAI.WMULD_1.AZ","22.80","-0.32","-8.25"],["2026-05-20T11:45:00","EAI.WMULDLD","22.80","-0.32","-8.25"],["2026-05-20T11:45:00","EAI.WODLN1.ARR","22.01","-1.01","-8.35"],["2026-05-20T11:45:00","EAI.WSTMMP.ARR","22.92","-0.21","-8.24"],["2026-05-20T11:45:00","EAI.WTBLF5.ARR","21.93","-1.10","-8.34"],["2026-05-20T11:45:00","EDE","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","EDE.PLUM","31.88","-0.36","0.87"],["2026-05-20T11:45:00","EES.ACAD2_CT1","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.ACAD2_CT2","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.ACAD2_ST","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.ACADA1.ARR","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.ACADA2.ARR","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.AIRLIN.ARR","23.19","0.06","-8.24"],["2026-05-20T11:45:00","EES.AIRLIQ_GEI","23.41","0.28","-8.24"],["2026-05-20T11:45:00","EES.AMITESO","22.90","-0.24","-8.23"],["2026-05-20T11:45:00","EES.AXIALL","23.02","-0.05","-8.30"],["2026-05-20T11:45:00","EES.AXLPLQ","23.14","0.01","-8.24"],["2026-05-20T11:45:00","EES.BASFVFW","24.06","1.00","-8.31"],["2026-05-20T11:45:00","EES.BASTAP.ARR","20.93","-2.16","-8.28"],["2026-05-20T11:45:00","EES.BASTP1.ARR","20.93","-2.16","-8.28"],["2026-05-20T11:45:00","EES.BASTR1.ARR","21.15","-1.93","-8.29"],["2026-05-20T11:45:00","EES.BASTR2.ARR","21.15","-1.93","-8.29"],["2026-05-20T11:45:00","EES.BC1_1","22.78","-0.34","-8.25"],["2026-05-20T11:45:00","EES.BC1_2","22.78","-0.34","-8.25"],["2026-05-20T11:45:00","EES.BC1_3","22.78","-0.34","-8.25"],["2026-05-20T11:45:00","EES.BC1_4","22.78","-0.34","-8.25"],["2026-05-20T11:45:00","EES.BC2_1","22.84","-0.28","-8.25"],["2026-05-20T11:45:00","EES.BC2_2","22.84","-0.28","-8.25"],["2026-05-20T11:45:00","EES.BC2_3","22.84","-0.28","-8.25"],["2026-05-20T11:45:00","EES.BGTEL1.ARR","23.35","0.22","-8.24"],["2026-05-20T11:45:00","EES.BRAZ_1.AZ","23.96","0.94","-8.35"],["2026-05-20T11:45:00","EES.BRAZLD","23.95","0.93","-8.35"],["2026-05-20T11:45:00","EES.BRTNY1.ARR","23.36","0.23","-8.24"],["2026-05-20T11:45:00","EES.BRTNY2.ARR","23.36","0.23","-8.24"],["2026-05-20T11:45:00","EES.BURAS.ARR","23.44","0.31","-8.24"],["2026-05-20T11:45:00","EES.BXTRW5.ARR","22.11","-1.02","-8.24"],["2026-05-20T11:45:00","EES.BXTRWL.ARR","22.11","-1.02","-8.24"],["2026-05-20T11:45:00","EES.BXWSN2.ARR","22.12","-1.01","-8.24"],["2026-05-20T11:45:00","EES.BYCT1","23.31","0.22","-8.28"],["2026-05-20T11:45:00","EES.BYCT2","23.31","0.22","-8.28"],["2026-05-20T11:45:00","EES.BYCT3","23.31","0.22","-8.28"],["2026-05-20T11:45:00","EES.BYCT4","23.31","0.22","-8.28"],["2026-05-20T11:45:00","EES.BYGL","20.63","-2.46","-8.28"],["2026-05-20T11:45:00","EES.CALCAS1_CT","23.28","0.21","-8.30"],["2026-05-20T11:45:00","EES.CALCAS2_CT","23.28","0.21","-8.30"],["2026-05-20T11:45:00","EES.CALDWEL.AZ","24.20","1.18","-8.35"],["2026-05-20T11:45:00","EES.CALDWELL","24.20","1.18","-8.35"],["2026-05-20T11:45:00","EES.CARV_A","23.12","-0.01","-8.24"],["2026-05-20T11:45:00","EES.CARV_BC","23.12","-0.01","-8.24"],["2026-05-20T11:45:00","EES.CC.ACAD2","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.CC.JWL_1","23.00","-0.13","-8.24"],["2026-05-20T11:45:00","EES.CC.JWL_2","22.99","-0.14","-8.24"],["2026-05-20T11:45:00","EES.CC.LKCHAR","22.68","-0.39","-8.30"],["2026-05-20T11:45:00","EES.CC.MTCPS","23.35","0.32","-8.34"],["2026-05-20T11:45:00","EES.CC.NINEM6","23.12","-0.01","-8.24"],["2026-05-20T11:45:00","EES.CC.NOPS","23.39","0.25","-8.23"],["2026-05-20T11:45:00","EES.CC.OCAPS","24.16","1.10","-8.31"],["2026-05-20T11:45:00","EES.CNWAY2.ARR","23.36","0.23","-8.24"],["2026-05-20T11:45:00","EES.COLY1.ARR","22.98","-0.15","-8.24"],["2026-05-20T11:45:00","EES.CONC","24.10","1.04","-8.31"],["2026-05-20T11:45:00","SME.DTEDGE","22.68","-0.48","-8.21"],["2026-05-20T11:45:00","SME.GPTAYLRS","23.07","-0.13","-8.17"],["2026-05-20T11:45:00","SME.GRANDGULF","21.94","-1.19","-8.24"],["2026-05-20T11:45:00","SME.LEAFRIVER","22.57","-0.64","-8.16"],["2026-05-20T11:45:00","SME.MOR_CTG1","22.21","-0.98","-8.18"],["2026-05-20T11:45:00","SME.MOR_STG1","22.23","-0.96","-8.18"],["2026-05-20T11:45:00","SME.MORRO.ARR","22.23","-0.96","-8.18"],["2026-05-20T11:45:00","SME.MOS_3","21.97","-1.23","-8.17"],["2026-05-20T11:45:00","SME.MOS_4","22.15","-1.05","-8.17"],["2026-05-20T11:45:00","SME.MOS_5","22.15","-1.05","-8.17"],["2026-05-20T11:45:00","SME.MOS_CTG_1","22.14","-1.06","-8.17"],["2026-05-20T11:45:00","SME.MOS_CTG_2","22.14","-1.06","-8.17"],["2026-05-20T11:45:00","SME.MOS_STG_1","21.97","-1.23","-8.17"],["2026-05-20T11:45:00","SME.MOS_STG_2","21.97","-1.23","-8.17"],["2026-05-20T11:45:00","SME.MS_SOLAR3","21.86","-1.33","-8.18"],["2026-05-20T11:45:00","SME.PALDNG.ARR","23.18","-0.03","-8.16"],["2026-05-20T11:45:00","SME.PLUMPOINT","22.79","-0.36","-8.22"],["2026-05-20T11:45:00","SME.SLVRCRK_1","22.63","-0.55","-8.19"],["2026-05-20T11:45:00","SME.SLVRCRK_2","22.63","-0.55","-8.19"],["2026-05-20T11:45:00","SME.SLVRCRK_3","22.63","-0.55","-8.19"],["2026-05-20T11:45:00","SME.SME_LOAD","22.92","-0.26","-8.19"],["2026-05-20T11:45:00","SME.SYLV_1","23.30","0.10","-8.17"],["2026-05-20T11:45:00","SME.SYLV_2","23.30","0.10","-8.17"],["2026-05-20T11:45:00","SME.SYLV_3","23.30","0.10","-8.17"],["2026-05-20T11:45:00","SMP.AZ","26.65","-2.12","-2.60"],["2026-05-20T11:45:00","SMP.BLOOMIN_QS","27.48","-1.35","-2.54"],["2026-05-20T11:45:00","SMP.CCRK1.RPU","26.47","-2.28","-2.62"],["2026-05-20T11:45:00","SMP.CCRK2.RPU","26.47","-2.28","-2.62"],["2026-05-20T11:45:00","SMP.MMPA.AU","26.96","-1.87","-2.54"],["2026-05-20T11:45:00","SMP.OWEF","26.58","-2.17","-2.62"],["2026-05-20T11:45:00","SMP.PRESTON","28.30","-1.03","-2.04"],["2026-05-20T11:45:00","SMP.PVWIND","26.28","-2.55","-2.54"],["2026-05-20T11:45:00","SMP.RPU","26.46","-2.28","-2.63"],["2026-05-20T11:45:00","SMP.SMP","26.65","-2.12","-2.60"],["2026-05-20T11:45:00","SMP.TEA_1.AZ","26.51","-2.24","-2.62"],["2026-05-20T11:45:00","SMP.WES.RPU","26.39","-2.35","-2.63"],["2026-05-20T11:45:00","SOCO","23.38","0.03","-8.02"],["2026-05-20T11:45:00","SOCO.FORIN.ARR","32.39","0.12","0.90"],["2026-05-20T11:45:00","SPA","26.48","-0.95","-3.94"],["2026-05-20T11:45:00","SPC","18.58","-4.22","-8.57"],["2026-05-20T11:45:00","SPRM","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","SPS","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","SWPP","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","TEXAS.HUB","24.28","1.22","-8.31"],["2026-05-20T11:45:00","TVA","28.63","0.02","-2.76"],["2026-05-20T11:45:00","TVA.BRMNH1.ARR","32.34","0.11","0.86"],["2026-05-20T11:45:00","TVA.CALRIDGE","33.51","-0.42","2.56"],["2026-05-20T11:45:00","TVA.TVA","32.37","0.12","0.88"],["2026-05-20T11:45:00","TVA.TVAM_1.AZ","32.36","0.11","0.88"],["2026-05-20T11:45:00","TVA.WHITEOAK","33.35","-0.68","2.66"],["2026-05-20T11:45:00","UPPC.AUTRAIN","28.55","3.99","-6.81"],["2026-05-20T11:45:00","UPPC.AZ","26.95","2.37","-6.79"],["2026-05-20T11:45:00","UPPC.ESC","26.26","1.71","-6.82"],["2026-05-20T11:45:00","UPPC.ESC.AZ","26.26","1.71","-6.82"],["2026-05-20T11:45:00","UPPC.GLADSTONE","26.08","1.53","-6.82"],["2026-05-20T11:45:00","UPPC.HOIST23","25.58","1.01","-6.80"],["2026-05-20T11:45:00","UPPC.INTEGRATD","26.84","2.26","-6.79"],["2026-05-20T11:45:00","UPPC.LWEC","27.61","3.01","-6.77"],["2026-05-20T11:45:00","UPPC.MCCLURE12","25.49","0.92","-6.80"],["2026-05-20T11:45:00","UPPC.ONTONAGON","27.79","3.19","-6.77"],["2026-05-20T11:45:00","UPPC.PORT.ARR","27.83","3.23","-6.77"],["2026-05-20T11:45:00","UPPC.VICTORIA1","27.31","2.67","-6.73"],["2026-05-20T11:45:00","UPPC.VICTORIA2","27.31","2.67","-6.73"],["2026-05-20T11:45:00","UPPC.WARDEN","27.61","3.01","-6.77"],["2026-05-20T11:45:00","UPPC.WPMC","27.86","3.26","-6.77"],["2026-05-20T11:45:00","UPPC.WPPI","26.92","2.35","-6.80"],["2026-05-20T11:45:00","UPPC.WPSE","27.58","2.97","-6.76"],["2026-05-20T11:45:00","VAP","33.23","0.23","1.63"],["2026-05-20T11:45:00","WAUE","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","WEC.AZ","31.11","0.53","-0.79"],["2026-05-20T11:45:00","WEC.BDGHLW2S","27.57","-1.72","-2.08"],["2026-05-20T11:45:00","WEC.BLUSKYGF","26.77","-0.07","-4.53"],["2026-05-20T11:45:00","WEC.BUTRIDGE1","23.28","0.77","-8.86"],["2026-05-20T11:45:00","WEC.CC.PORTW1","17.61","0.23","-13.99"],["2026-05-20T11:45:00","WEC.CC.PORTW2","17.48","0.10","-13.99"],["2026-05-20T11:45:00","WEC.CCDGTC1","26.63","0.70","-5.44"],["2026-05-20T11:45:00","WEC.CCDGTC2","26.63","0.70","-5.44"],["2026-05-20T11:45:00","WEC.CCDGTC3","26.63","0.70","-5.44"],["2026-05-20T11:45:00","WEC.CCDGTC4","26.63","0.70","-5.44"],["2026-05-20T11:45:00","WEC.DAR_SLR1","29.29","-1.58","-0.50"],["2026-05-20T11:45:00","WEC.DR.WEPM","31.18","0.67","-0.86"],["2026-05-20T11:45:00","WEC.EITM_LZ01","36.65","0.29","4.99"],["2026-05-20T11:45:00","WEC.EITM_LZ02","36.65","0.29","4.99"],["2026-05-20T11:45:00","WEC.EITM_LZ03","36.65","0.29","4.99"],["2026-05-20T11:45:00","WEC.ERG1","37.90","0.05","6.48"],["2026-05-20T11:45:00","WEC.ERG2","37.93","0.08","6.48"],["2026-05-20T11:45:00","WEC.ERGS_LD","37.90","0.05","6.48"],["2026-05-20T11:45:00","WEC.GERMANOT1","22.32","0.83","-9.88"],["2026-05-20T11:45:00","WEC.GERMANOT2","22.32","0.83","-9.88"],["2026-05-20T11:45:00","WEC.GERMANOT3","22.32","0.83","-9.88"],["2026-05-20T11:45:00","WEC.GERMANOT4","22.32","0.83","-9.88"],["2026-05-20T11:45:00","WEC.GERMANOT5","22.32","0.83","-9.88"],["2026-05-20T11:45:00","WEC.GLACRHLS","26.63","-0.20","-4.54"],["2026-05-20T11:45:00","WEC.JOU_WMONT","27.97","-1.48","-1.92"],["2026-05-20T11:45:00","WEC.KAC_GE5CT","24.18","0.07","-7.26"],["2026-05-20T11:45:00","WEC.KAC_ISPP","24.18","0.07","-7.26"],["2026-05-20T11:45:00","WEC.KAUCBL.ARR","24.14","-0.04","-7.19"],["2026-05-20T11:45:00","CONS.GRATIOT2","33.68","0.77","1.54"],["2026-05-20T11:45:00","CONS.GRAYLGY2","34.70","1.79","1.54"],["2026-05-20T11:45:00","CONS.GRAYLNG","34.70","1.79","1.54"],["2026-05-20T11:45:00","CONS.GYRD1WPSC","35.24","2.30","1.57"],["2026-05-20T11:45:00","CONS.GYRD2WPSC","35.24","2.30","1.57"],["2026-05-20T11:45:00","CONS.GYRD3WPSC","35.24","2.30","1.57"],["2026-05-20T11:45:00","CONS.HARDY","35.32","2.36","1.59"],["2026-05-20T11:45:00","CONS.HART","35.24","2.28","1.59"],["2026-05-20T11:45:00","CONS.HILMN.ARR","35.64","2.72","1.55"],["2026-05-20T11:45:00","CONS.HODENPYL","35.26","2.31","1.58"],["2026-05-20T11:45:00","CONS.HRSY10","35.26","2.31","1.58"],["2026-05-20T11:45:00","CONS.HRSY9","35.26","2.31","1.58"],["2026-05-20T11:45:00","CONS.HRTLND","33.98","1.04","1.57"],["2026-05-20T11:45:00","CONS.HTWD","32.17","-0.78","1.58"],["2026-05-20T11:45:00","CONS.ISABELLA1","32.91","0.00","1.54"],["2026-05-20T11:45:00","CONS.JACKSON","32.99","0.06","1.56"],["2026-05-20T11:45:00","CONS.JAXON_1","33.10","0.18","1.55"],["2026-05-20T11:45:00","CONS.JAXON_2","33.16","0.24","1.55"],["2026-05-20T11:45:00","CONS.KAL_RGEN_","33.90","0.94","1.59"],["2026-05-20T11:45:00","CONS.KALK","35.75","2.81","1.57"],["2026-05-20T11:45:00","CONS.KARN.ARR","34.43","1.53","1.53"],["2026-05-20T11:45:00","CONS.KARN3","34.09","1.19","1.53"],["2026-05-20T11:45:00","CONS.KARN4","34.09","1.19","1.53"],["2026-05-20T11:45:00","CONS.KENCNTY1","34.51","1.54","1.60"],["2026-05-20T11:45:00","CONS.LANS","34.37","1.45","1.55"],["2026-05-20T11:45:00","CONS.LANS.ARR","34.02","1.10","1.55"],["2026-05-20T11:45:00","CONS.LBWL.ASM2","32.79","-0.13","1.55"],["2026-05-20T11:45:00","CONS.LBWL.ASSM","32.79","-0.13","1.55"],["2026-05-20T11:45:00","CONS.LBWL.CSEL","33.09","0.14","1.58"],["2026-05-20T11:45:00","CONS.LIVINGEN1","35.11","2.18","1.56"],["2026-05-20T11:45:00","CONS.LIVINGEN2","35.11","2.18","1.56"],["2026-05-20T11:45:00","CONS.LIVINGEN3","35.11","2.18","1.56"],["2026-05-20T11:45:00","CONS.LIVINGEN4","35.11","2.18","1.56"],["2026-05-20T11:45:00","CONS.LOUDHYDRO","34.61","1.70","1.54"],["2026-05-20T11:45:00","CONS.LUDINGTN1","34.69","1.73","1.59"],["2026-05-20T11:45:00","CONS.LUDINGTN2","34.69","1.73","1.59"],["2026-05-20T11:45:00","CONS.LUDINGTN3","34.75","1.79","1.59"],["2026-05-20T11:45:00","CONS.LUDINGTN4","34.75","1.79","1.59"],["2026-05-20T11:45:00","CONS.LUDINGTN5","34.74","1.78","1.59"],["2026-05-20T11:45:00","CONS.LUDINGTN6","34.74","1.78","1.59"],["2026-05-20T11:45:00","CONS.LWEP","34.65","1.69","1.59"],["2026-05-20T11:45:00","CONS.MACK.ARR","36.56","3.63","1.56"],["2026-05-20T11:45:00","CONS.MCV","33.88","0.97","1.54"],["2026-05-20T11:45:00","CONS.MCV.MCV","33.88","0.97","1.54"],["2026-05-20T11:45:00","CONS.MERIDIAN1","33.96","1.05","1.54"],["2026-05-20T11:45:00","CONS.MIOHYDRO","35.06","2.14","1.55"],["2026-05-20T11:45:00","CONS.MIPOWER1","34.46","1.50","1.59"],["2026-05-20T11:45:00","CONS.MIPOWER2","34.46","1.50","1.59"],["2026-05-20T11:45:00","CONS.MPPA","35.10","2.16","1.57"],["2026-05-20T11:45:00","CONS.MPPA.ABRW","32.30","-0.64","1.57"],["2026-05-20T11:45:00","CONS.MPPA.ASM2","32.79","-0.13","1.55"],["2026-05-20T11:45:00","CONS.MPPA.ASSM","32.79","-0.13","1.55"],["2026-05-20T11:45:00","CONS.MPPA.CHSE","33.09","0.14","1.58"],["2026-05-20T11:45:00","CONS.MPPA.HSLR","35.24","2.28","1.59"],["2026-05-20T11:45:00","CONS.MPPA_3.AZ","34.91","2.00","1.54"],["2026-05-20T11:45:00","CONS.MSCP_1.AZ","32.81","-0.14","1.58"],["2026-05-20T11:45:00","CONS.MSCPA","32.73","-0.22","1.58"],["2026-05-20T11:45:00","CONS.MSNRD.SOL","32.36","-0.55","1.54"],["2026-05-20T11:45:00","CONS.MUSKSOL","34.82","1.85","1.60"],["2026-05-20T11:45:00","CONS.MWEC","35.27","2.38","1.52"],["2026-05-20T11:45:00","CONS.NESL","34.98","2.04","1.57"],["2026-05-20T11:45:00","CONS.PAL_HEPM","33.46","0.44","1.65"],["2026-05-20T11:45:00","CONS.PAL_WPSC","33.46","0.44","1.65"],["2026-05-20T11:45:00","CONS.PFZT","34.02","1.05","1.60"],["2026-05-20T11:45:00","CONS.PINERVR1","33.63","0.71","1.55"],["2026-05-20T11:45:00","CONS.PNRVR.SOL","33.63","0.71","1.55"],["2026-05-20T11:45:00","CONS.POLARIS1","33.93","0.99","1.57"],["2026-05-20T11:45:00","CONS.POLRS.SOL","33.93","0.99","1.57"],["2026-05-20T11:45:00","CONS.RENAIGEN1","33.98","1.04","1.57"],["2026-05-20T11:45:00","CONS.RENAIGEN2","33.98","1.04","1.57"],["2026-05-20T11:45:00","CONS.RENAIGEN3","33.98","1.04","1.57"],["2026-05-20T11:45:00","CONS.RENAIGEN4","33.98","1.04","1.57"],["2026-05-20T11:45:00","CONS.ROGERSHYD","35.27","2.31","1.59"],["2026-05-20T11:45:00","CONS.RVRFORK","32.58","-0.36","1.57"],["2026-05-20T11:45:00","CONS.RVRFORK2","32.58","-0.36","1.57"],["2026-05-20T11:45:00","CONS.S.COLDCRK","32.58","-0.38","1.59"],["2026-05-20T11:45:00","CONS.S.GRAT2","33.68","0.77","1.54"],["2026-05-20T11:45:00","CONS.S.LTROUT","36.17","3.25","1.55"],["2026-05-20T11:45:00","CONS.SAUK1","32.51","-0.45","1.59"],["2026-05-20T11:45:00","CONS.SCIT","35.07","2.17","1.53"],["2026-05-20T11:45:00","CONS.SCWND1","35.32","2.37","1.58"],["2026-05-20T11:45:00","CONS.SCWND2","35.32","2.37","1.58"],["2026-05-20T11:45:00","CONS.SCWND3","35.32","2.37","1.58"],["2026-05-20T11:45:00","CONS.SCWND4","35.32","2.37","1.58"],["2026-05-20T11:45:00","CONS.SELC","34.88","1.94","1.57"],["2026-05-20T11:45:00","CONS.SESB","34.90","1.96","1.57"],["2026-05-20T11:45:00","CONS.SPNGCREEK","33.50","0.55","1.58"],["2026-05-20T11:45:00","CONS.SUNFISH2","33.88","0.94","1.57"],["2026-05-20T11:45:00","CONS.THTFD.ARR","34.27","1.37","1.53"],["2026-05-20T11:45:00","CONS.TIBBITS","32.53","-0.43","1.59"],["2026-05-20T11:45:00","CONS.TIPPY","35.12","2.16","1.59"],["2026-05-20T11:45:00","CONS.TUSCOLA1","34.19","1.29","1.53"],["2026-05-20T11:45:00","CONS.UCMI","33.33","0.37","1.59"],["2026-05-20T11:45:00","CONS.VKLINCOLN","35.80","2.89","1.54"],["2026-05-20T11:45:00","CONS.VKMCBAIN1","33.60","0.65","1.58"],["2026-05-20T11:45:00","CONS.VSTBG8","34.50","1.57","1.56"],["2026-05-20T11:45:00","AMIL.IMEA.HOOS","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.IMEA_1.AZ","32.65","-0.67","1.95"],["2026-05-20T11:45:00","AMIL.IOW_AFRYT","29.25","-1.11","-1.01"],["2026-05-20T11:45:00","AMIL.IP","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.IP.AZ","33.11","-0.54","2.28"],["2026-05-20T11:45:00","AMIL.IP.IMEA","33.44","-0.68","2.75"],["2026-05-20T11:45:00","AMIL.IPRETL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.IPVS.MVP","26.05","-1.62","-3.70"],["2026-05-20T11:45:00","AMIL.KIMMEL","31.61","-0.64","0.88"],["2026-05-20T11:45:00","AMIL.L69_AHOPK","29.51","-0.44","-1.42"],["2026-05-20T11:45:00","AMIL.LEGOESR","34.15","-0.14","2.92"],["2026-05-20T11:45:00","AMIL.LINCLAND1","25.13","-1.38","-4.86"],["2026-05-20T11:45:00","AMIL.LINCLAND2","25.13","-1.38","-4.86"],["2026-05-20T11:45:00","AMIL.LOTUS","25.29","-1.29","-4.79"],["2026-05-20T11:45:00","AMIL.MAROA.MVP","33.33","-0.90","2.86"],["2026-05-20T11:45:00","AMIL.MCEC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.MCPU_1.AZ","33.25","0.68","1.20"],["2026-05-20T11:45:00","AMIL.MECWB_LPC","28.53","-1.00","-1.84"],["2026-05-20T11:45:00","AMIL.MERDS.MVP","24.70","-1.60","-5.07"],["2026-05-20T11:45:00","AMIL.MES","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.MFSF","32.71","-0.71","2.05"],["2026-05-20T11:45:00","AMIL.MP2N","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.MPRG.ARR","32.26","-0.35","1.24"],["2026-05-20T11:45:00","AMIL.MRDSA.ARR","21.25","-1.66","-8.46"],["2026-05-20T11:45:00","AMIL.MSWP","31.10","-1.34","1.07"],["2026-05-20T11:45:00","AMIL.MTCML","33.25","0.68","1.20"],["2026-05-20T11:45:00","AMIL.MULLIGAN","32.18","-1.15","1.96"],["2026-05-20T11:45:00","AMIL.NEC1_1.AZ","33.89","0.08","2.44"],["2026-05-20T11:45:00","AMIL.NESL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.NEWT_1.AZ","33.96","-0.15","2.74"],["2026-05-20T11:45:00","AMIL.NEWTON21","32.97","-0.66","2.26"],["2026-05-20T11:45:00","AMIL.NLT_ANEW_","28.56","-0.97","-1.84"],["2026-05-20T11:45:00","AMIL.NORRIS","33.84","0.06","2.41"],["2026-05-20T11:45:00","AMIL.NORRISDC","32.97","-0.66","2.26"],["2026-05-20T11:45:00","AMIL.NWTN_BF","33.07","-0.56","2.26"],["2026-05-20T11:45:00","AMIL.NWTN_SF","33.07","-0.56","2.26"],["2026-05-20T11:45:00","AMIL.OGLES.ARR","32.74","0.10","1.27"],["2026-05-20T11:45:00","AMIL.P66T","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.PALMCOIL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.PEARLG2","34.23","-1.49","4.35"],["2026-05-20T11:45:00","AMIL.PEIC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.PEIH","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.PLST","27.28","-1.60","-2.49"],["2026-05-20T11:45:00","AMIL.PPI","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.PRAIRIE1","33.65","-0.33","2.61"],["2026-05-20T11:45:00","AMIL.PRAIRIECK","58.55","-1.79","28.97"],["2026-05-20T11:45:00","AMIL.PRSPWF","33.39","-0.75","2.77"],["2026-05-20T11:45:00","AMIL.PS1.NIMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PS2.NIMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG1.IMEA","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG1.IMPA","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG1.LGEP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG1.MEUC","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG1.SIPC","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG2.IMEA","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG2.IMPA","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG2.LGEP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG2.MEUC","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSG2.SIPC","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSGC1.AMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSGC1.KMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSGC1.PPI","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSGC2.AMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSGC2.KMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PSGC2.PPI","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AMIL.PTWF","32.96","-1.02","2.61"],["2026-05-20T11:45:00","AMIL.PUBPOWIL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.PWLFSLR","33.95","-0.13","2.71"],["2026-05-20T11:45:00","AMIL.RECC_FPLP","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.REI2CTGA","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGB","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGC","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGD","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGE","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGF","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGG","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REI2CTGH","34.07","-0.23","2.93"],["2026-05-20T11:45:00","AMIL.REN1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.RES.CNE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.RESE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.RICHLAND","30.56","-2.03","1.22"],["2026-05-20T11:45:00","AMIL.RISING.H","33.51","-0.55","2.69"],["2026-05-20T11:45:00","AMIL.RISING.L","33.51","-0.53","2.67"],["2026-05-20T11:45:00","AMIL.RIVRFRRYS","34.25","0.51","2.37"],["2026-05-20T11:45:00","AMIL.RLGY01","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.RNGDRP","34.20","-0.44","3.27"],["2026-05-20T11:45:00","AMIL.RNGPSS","31.11","-1.10","0.84"],["2026-05-20T11:45:00","AMIL.RPGI_1.AZ","28.35","-1.43","-1.59"],["2026-05-20T11:45:00","AMIL.RSPWIND","31.47","-1.08","1.18"],["2026-05-20T11:45:00","AMIL.RUBY","32.08","-0.16","0.87"],["2026-05-20T11:45:00","AMIL.RUSHMORE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SALTCREEK","31.13","-1.38","1.14"],["2026-05-20T11:45:00","AMIL.SBL_ASIBL","27.49","-1.65","-2.23"],["2026-05-20T11:45:00","AMIL.SDNY.MVP","33.65","-0.30","2.58"],["2026-05-20T11:45:00","AMIL.SELC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","NSP.DANIELSN1","26.46","-2.26","-2.65"],["2026-05-20T11:45:00","NSP.DR.BTFN","25.85","-2.81","-2.71"],["2026-05-20T11:45:00","NSP.DR.MHP","27.17","-1.81","-2.39"],["2026-05-20T11:45:00","NSP.DR.MNA","27.17","-1.81","-2.39"],["2026-05-20T11:45:00","NSP.DR.SMRT","26.37","-1.71","-3.29"],["2026-05-20T11:45:00","NSP.EASTRDG1","25.84","-2.80","-2.73"],["2026-05-20T11:45:00","NSP.ELLIOTPK1","25.57","-2.87","-2.93"],["2026-05-20T11:45:00","NSP.EWINGTON1","26.96","-1.86","-2.55"],["2026-05-20T11:45:00","NSP.FENTON.WND","25.85","-2.83","-2.69"],["2026-05-20T11:45:00","NSP.FLAMBHYDRO","27.35","0.12","-4.14"],["2026-05-20T11:45:00","NSP.FRENCH1","28.11","-0.40","-2.86"],["2026-05-20T11:45:00","NSP.FRENCH2","28.11","-0.40","-2.86"],["2026-05-20T11:45:00","NSP.FRENCH3","28.03","-0.48","-2.86"],["2026-05-20T11:45:00","NSP.FRENCH4","28.03","-0.48","-2.86"],["2026-05-20T11:45:00","NSP.GARWIN1","25.00","-3.75","-2.62"],["2026-05-20T11:45:00","NSP.GDMEADOW","26.28","-2.55","-2.54"],["2026-05-20T11:45:00","NSP.GLU","28.09","0.79","-4.07"],["2026-05-20T11:45:00","NSP.GRANTY.ARR","25.18","-3.29","-2.90"],["2026-05-20T11:45:00","NSP.GRE.BFRDG","25.17","-3.30","-2.90"],["2026-05-20T11:45:00","NSP.HAMPTN.MVP","25.80","-2.86","-2.71"],["2026-05-20T11:45:00","NSP.HATFIHAT1","27.30","-0.92","-3.15"],["2026-05-20T11:45:00","NSP.HCPD.GRVCT","26.60","-2.09","-2.68"],["2026-05-20T11:45:00","NSP.HCPD.LKCR","29.58","0.76","-2.55"],["2026-05-20T11:45:00","NSP.HCPD.MAD","29.05","0.23","-2.55"],["2026-05-20T11:45:00","NSP.HCPD.NU","26.48","-1.92","-2.97"],["2026-05-20T11:45:00","NSP.HCPD.SXFLS","26.17","-2.53","-2.67"],["2026-05-20T11:45:00","NSP.HCPD_1.AZ","26.17","-2.53","-2.67"],["2026-05-20T11:45:00","NSP.HENNIPIN1","25.61","-2.83","-2.93"],["2026-05-20T11:45:00","NSP.HIBRDG.7","25.18","-3.29","-2.90"],["2026-05-20T11:45:00","NSP.HIBRDG.8","25.18","-3.29","-2.90"],["2026-05-20T11:45:00","NSP.HIBRDG9_1","25.11","-3.36","-2.90"],["2026-05-20T11:45:00","NSP.HIBRDG9_2","25.11","-3.36","-2.90"],["2026-05-20T11:45:00","NSP.HOLCOM.HYD","26.10","-1.24","-4.03"],["2026-05-20T11:45:00","NSP.IBR.YANKE","25.71","-3.32","-2.34"],["2026-05-20T11:45:00","NSP.INVRHL1","25.75","-2.78","-2.84"],["2026-05-20T11:45:00","NSP.INVRHL2","25.75","-2.78","-2.84"],["2026-05-20T11:45:00","NSP.INVRHL3","25.75","-2.78","-2.84"],["2026-05-20T11:45:00","NSP.INVRHL4","25.75","-2.78","-2.84"],["2026-05-20T11:45:00","NSP.INVRHL5","25.75","-2.78","-2.84"],["2026-05-20T11:45:00","NSP.INVRHL6","25.75","-2.78","-2.84"],["2026-05-20T11:45:00","NSP.JEFFERS2","27.05","-1.71","-2.61"],["2026-05-20T11:45:00","NSP.JIMFLS.HYD","26.07","-1.36","-3.94"],["2026-05-20T11:45:00","NSP.KASOTA","25.66","-2.88","-2.83"],["2026-05-20T11:45:00","NSP.KING1","25.50","-2.82","-3.05"],["2026-05-20T11:45:00","NSP.LYONC.MVP","25.73","-3.22","-2.42"],["2026-05-20T11:45:00","NSP.MANKATOCT1","25.63","-2.91","-2.83"],["2026-05-20T11:45:00","NSP.MANKATOCT2","25.50","-3.04","-2.83"],["2026-05-20T11:45:00","NSP.MANKATST31","25.59","-2.96","-2.82"],["2026-05-20T11:45:00","NSP.MANKATST32","25.59","-2.96","-2.82"],["2026-05-20T11:45:00","NSP.MARSHSOLAR","25.02","-3.36","-2.99"],["2026-05-20T11:45:00","NSP.MENOMOA","26.89","-0.97","-3.51"],["2026-05-20T11:45:00","NSP.MERPK1","25.41","-3.05","-2.91"],["2026-05-20T11:45:00","NSP.MINRVR1","25.73","-2.89","-2.75"],["2026-05-20T11:45:00","NSP.MINVLY.MVP","25.55","-3.33","-2.49"],["2026-05-20T11:45:00","NSP.MMPA","25.78","-2.83","-2.76"],["2026-05-20T11:45:00","NSP.MMPA.BOGWF","26.04","-2.55","-2.78"],["2026-05-20T11:45:00","NSP.MMPA.FEP","24.83","-3.94","-2.60"],["2026-05-20T11:45:00","NSP.MMPA.WWF","25.90","-2.85","-2.62"],["2026-05-20T11:45:00","NSP.MMPA_1.AZ","25.78","-2.83","-2.76"],["2026-05-20T11:45:00","NSP.MMU_1.AZ","25.31","-3.09","-2.97"],["2026-05-20T11:45:00","NSP.MNDAK.WND","25.71","-3.32","-2.34"],["2026-05-20T11:45:00","NSP.MNTCEL1","24.80","-3.69","-2.88"],["2026-05-20T11:45:00","NSP.MOR1_IBR","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.MORAINE2","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.MRES","25.58","-2.87","-2.92"],["2026-05-20T11:45:00","NSP.MRES.MWF","25.21","-3.18","-2.98"],["2026-05-20T11:45:00","NSP.MRES_5.AZ","25.79","-2.78","-2.80"],["2026-05-20T11:45:00","NSP.MRES_6.AZ","26.44","-2.14","-2.79"],["2026-05-20T11:45:00","NSP.NCP.AZ","26.12","-1.07","-4.18"],["2026-05-20T11:45:00","NSP.NCPLOAD","26.12","-1.07","-4.18"],["2026-05-20T11:45:00","NSP.NEW_PNEW_","26.09","-2.57","-2.71"],["2026-05-20T11:45:00","NSP.NOBLE.CWS1","25.98","-2.76","-2.63"],["2026-05-20T11:45:00","NSP.NOBLE.CWS2","25.98","-2.76","-2.63"],["2026-05-20T11:45:00","NSP.NOBLES.WND","25.98","-2.76","-2.63"],["2026-05-20T11:45:00","NSP.NOBLES2.MP","25.92","-2.79","-2.66"],["2026-05-20T11:45:00","NSP.NORTHN.WND","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.NSP","25.75","-2.45","-3.17"],["2026-05-20T11:45:00","NSP.NSPG_1.AZ","26.06","-2.87","-2.44"],["2026-05-20T11:45:00","NSP.NSPG_2.AZ","26.44","-2.53","-2.40"],["2026-05-20T11:45:00","NSP.NSTARSOLAR","25.05","-3.25","-3.07"],["2026-05-20T11:45:00","NSP.NU","26.48","-1.92","-2.97"],["2026-05-20T11:45:00","NSP.NU.AZ","26.48","-1.92","-2.97"],["2026-05-20T11:45:00","NSP.NULM.4GT","26.50","-1.90","-2.97"],["2026-05-20T11:45:00","NSP.NULM.5GT","26.50","-1.90","-2.97"],["2026-05-20T11:45:00","NSP.NULM.6GT","26.50","-1.90","-2.97"],["2026-05-20T11:45:00","NSP.NULM.7GT","26.50","-1.90","-2.97"],["2026-05-20T11:45:00","NSP.NWEC.AZ","26.34","-1.93","-3.10"],["2026-05-20T11:45:00","NSP.NWELOAD","26.34","-1.93","-3.10"],["2026-05-20T11:45:00","NSP.OAKLKE_IBR","25.71","-3.34","-2.32"],["2026-05-20T11:45:00","NSP.ODELL.WND","26.14","-2.62","-2.61"],["2026-05-20T11:45:00","NSP.OTP","24.81","-3.60","-2.96"],["2026-05-20T11:45:00","NSP.OTPW_1.AZ","24.81","-3.60","-2.96"],["2026-05-20T11:45:00","NSP.OWATON_SIG","26.08","-2.71","-2.58"],["2026-05-20T11:45:00","NSP.OWATONA_7","26.08","-2.71","-2.58"],["2026-05-20T11:45:00","NSP.PRISL1","25.63","-2.96","-2.78"],["2026-05-20T11:45:00","EMBA.MEAM","22.78","-0.38","-8.21"],["2026-05-20T11:45:00","EMBA.PRVS","22.14","-1.04","-8.19"],["2026-05-20T11:45:00","EMBA.RGDS","22.59","-0.57","-8.21"],["2026-05-20T11:45:00","EMBA.SUNFLOWER","22.57","-0.58","-8.22"],["2026-05-20T11:45:00","EMBA.WDFSOL","22.87","-0.28","-8.22"],["2026-05-20T11:45:00","EMBA.WILDWDSO","22.28","-0.87","-8.22"],["2026-05-20T11:45:00","EMBA.YAZOOCTY","23.01","-0.15","-8.21"],["2026-05-20T11:45:00","FE","33.23","0.23","1.63"],["2026-05-20T11:45:00","GIBSON1234.AGG","33.95","0.60","1.98"],["2026-05-20T11:45:00","GLH.EEI7B1","32.19","-0.13","0.95"],["2026-05-20T11:45:00","GLH.EEI7B2","32.19","-0.13","0.95"],["2026-05-20T11:45:00","GLH.EEI7B3","32.19","-0.13","0.95"],["2026-05-20T11:45:00","GLH.JOPPA4","32.08","-0.25","0.96"],["2026-05-20T11:45:00","GLH.JOPPA5","32.08","-0.25","0.96"],["2026-05-20T11:45:00","GLH.JOPPA6","32.08","-0.25","0.96"],["2026-05-20T11:45:00","GLH.JOPPAAUX","32.12","-0.21","0.96"],["2026-05-20T11:45:00","GLH.MEPI4","32.19","-0.13","0.95"],["2026-05-20T11:45:00","GLH.MEPI5","32.19","-0.13","0.95"],["2026-05-20T11:45:00","GLH.PLSKI_AUX","32.16","-0.16","0.95"],["2026-05-20T11:45:00","GLH.PLSKI_SF","32.16","-0.16","0.95"],["2026-05-20T11:45:00","GRDA","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","GRE.AEPEDMU","25.03","-3.50","-2.84"],["2026-05-20T11:45:00","GRE.AEPEML","26.19","-1.84","-3.34"],["2026-05-20T11:45:00","GRE.AEPEMLREV","26.19","-1.84","-3.34"],["2026-05-20T11:45:00","GRE.ALTW","27.16","-1.74","-2.47"],["2026-05-20T11:45:00","GRE.ALTW.ENDVI","27.49","-1.70","-2.18"],["2026-05-20T11:45:00","GRE.AZ","22.80","-2.84","-5.73"],["2026-05-20T11:45:00","GRE.BEPCMP.CWT","26.15","-2.52","-2.70"],["2026-05-20T11:45:00","GRE.BEPM.CWT","26.21","-2.41","-2.75"],["2026-05-20T11:45:00","GRE.CAMBRCAMB","26.43","-1.95","-2.99"],["2026-05-20T11:45:00","GRE.CAMBRCAMB2","26.43","-1.95","-2.99"],["2026-05-20T11:45:00","GRE.CHRISFRWD","26.91","-1.91","-2.55"],["2026-05-20T11:45:00","GRE.ELKRI4","25.42","-3.03","-2.92"],["2026-05-20T11:45:00","GRE.ELMCR2_IBR","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.ELMCRK","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.GMARAGMAR","28.36","0.24","-3.25"],["2026-05-20T11:45:00","GRE.GRE","26.03","-2.40","-2.94"],["2026-05-20T11:45:00","GRE.GRE.CXS","25.81","-2.64","-2.92"],["2026-05-20T11:45:00","GRE.HUC","26.22","-2.45","-2.70"],["2026-05-20T11:45:00","GRE.LITCH_QS","26.89","-1.77","-2.71"],["2026-05-20T11:45:00","GRE.LITCHF_1","26.89","-1.77","-2.71"],["2026-05-20T11:45:00","GRE.LKFLGR1","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.LKFLGR2","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.LKFLGR3","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.LKFLGR4","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.LKFLGR5","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.LKFLGR6","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.MAPLEMAPL","25.54","-3.00","-2.83"],["2026-05-20T11:45:00","GRE.MMPA","25.58","-2.88","-2.91"],["2026-05-20T11:45:00","GRE.MORA__2_5","26.74","-1.65","-2.98"],["2026-05-20T11:45:00","GRE.MORA__6","26.74","-1.65","-2.98"],["2026-05-20T11:45:00","GRE.MOWER2","27.33","-1.67","-2.37"],["2026-05-20T11:45:00","GRE.MP.GRE","25.90","-2.54","-2.93"],["2026-05-20T11:45:00","GRE.NBRNCG_QS","26.39","-1.97","-3.01"],["2026-05-20T11:45:00","GRE.NFW_1","4.48","-4.46","-22.43"],["2026-05-20T11:45:00","GRE.NSP","26.07","-2.62","-2.68"],["2026-05-20T11:45:00","GRE.NSP.CXS","25.44","-3.00","-2.93"],["2026-05-20T11:45:00","GRE.NSP.GREC","25.87","-2.75","-2.75"],["2026-05-20T11:45:00","GRE.NSPP_1.AZ","12.03","-3.81","-15.53"],["2026-05-20T11:45:00","GRE.ORMATHR","27.18","-1.84","-2.35"],["2026-05-20T11:45:00","GRE.PRINC1","26.18","-2.25","-2.94"],["2026-05-20T11:45:00","GRE.PRINC2","26.18","-2.25","-2.94"],["2026-05-20T11:45:00","GRE.PVLYGR1","26.28","-2.55","-2.54"],["2026-05-20T11:45:00","GRE.PVLYGR2","26.24","-2.59","-2.54"],["2026-05-20T11:45:00","GRE.PVLYGR3","26.28","-2.55","-2.54"],["2026-05-20T11:45:00","GRE.REC","5.30","-4.50","-21.57"],["2026-05-20T11:45:00","GRE.REC.CC1_AC","5.27","-4.53","-21.57"],["2026-05-20T11:45:00","GRE.REC.CC1_DC","25.12","-3.39","-2.86"],["2026-05-20T11:45:00","GRE.REC.CC2_AC","5.27","-4.53","-21.57"],["2026-05-20T11:45:00","GRE.REC.CC2_DC","25.12","-3.39","-2.86"],["2026-05-20T11:45:00","GRE.REC.DATA","5.28","-4.52","-21.57"],["2026-05-20T11:45:00","GRE.REC.DCLOSS","5.27","-4.53","-21.57"],["2026-05-20T11:45:00","GRE.ROCKLAKE","26.56","-1.76","-3.05"],["2026-05-20T11:45:00","GRE.SMP","26.54","-1.86","-2.97"],["2026-05-20T11:45:00","GRE.SMP.GRE","27.56","-1.27","-2.54"],["2026-05-20T11:45:00","GRE.STANT.ARR","5.71","-4.55","-21.11"],["2026-05-20T11:45:00","GRE.STBON1","25.61","-2.96","-2.80"],["2026-05-20T11:45:00","GRE.TEA_1.AZ","26.49","-1.90","-2.98"],["2026-05-20T11:45:00","GRE.TRIMTTRIM","26.16","-2.61","-2.60"],["2026-05-20T11:45:00","GRE.WILM","26.01","-2.82","-2.54"],["2026-05-20T11:45:00","HE.07LCPGEN1","35.34","1.95","2.02"],["2026-05-20T11:45:00","HE.07LCPGEN2","35.34","1.95","2.02"],["2026-05-20T11:45:00","HE.07LCPGEN3","35.34","1.95","2.02"],["2026-05-20T11:45:00","HE.07LCPGEN4","35.34","1.95","2.02"],["2026-05-20T11:45:00","HE.07LCPGEN5","35.34","1.95","2.02"],["2026-05-20T11:45:00","HE.07LCPGEN6","35.34","1.95","2.02"],["2026-05-20T11:45:00","HE.CIN","35.46","2.01","2.08"],["2026-05-20T11:45:00","HE.HE","35.53","2.09","2.07"],["2026-05-20T11:45:00","HE.HEIRLOOMSLR","34.13","0.69","2.07"],["2026-05-20T11:45:00","HE.MEROM_AUX","33.85","0.23","2.25"],["2026-05-20T11:45:00","HE.MEROM_CH1","33.85","0.23","2.25"],["2026-05-20T11:45:00","HE.MEROM_CH2","33.85","0.23","2.25"],["2026-05-20T11:45:00","HE.MEROM1","33.85","0.23","2.25"],["2026-05-20T11:45:00","HE.MEROM2","33.85","0.23","2.25"],["2026-05-20T11:45:00","HE.OSPR_PT","33.97","0.35","2.25"],["2026-05-20T11:45:00","HE.RATTS.ARR","34.32","0.87","2.08"],["2026-05-20T11:45:00","HE.RATTS1SLR","34.13","0.69","2.07"],["2026-05-20T11:45:00","NIPS.MNTIC2.NU","34.18","0.55","2.26"],["2026-05-20T11:45:00","NIPS.MUNSTR.LN","33.41","0.08","1.96"],["2026-05-20T11:45:00","NIPS.NIPS","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.NLMK","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.NORWAPNOR","34.29","0.66","2.26"],["2026-05-20T11:45:00","NIPS.OAKDAPOAK","34.27","0.63","2.27"],["2026-05-20T11:45:00","NIPS.PRATTIND","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.PRAXAIR","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.REYNO.MVP","34.17","0.59","2.21"],["2026-05-20T11:45:00","NIPS.ROSEWRWF","33.87","0.24","2.26"],["2026-05-20T11:45:00","NIPS.SCHAHP16A","33.46","0.22","1.87"],["2026-05-20T11:45:00","NIPS.SCHAHP16B","33.46","0.22","1.87"],["2026-05-20T11:45:00","NIPS.SCHAHP17","33.55","0.32","1.86"],["2026-05-20T11:45:00","NIPS.SCHAHP18","33.55","0.32","1.86"],["2026-05-20T11:45:00","NIPS.STJOHN.LN","33.64","0.42","1.85"],["2026-05-20T11:45:00","NIPS.USS","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.WHITNGT1","33.30","-0.05","1.98"],["2026-05-20T11:45:00","NIPS.WHITNGT2","33.30","-0.05","1.98"],["2026-05-20T11:45:00","NIPS.WHITNST","33.30","-0.05","1.98"],["2026-05-20T11:45:00","NIPS.WVPA","34.53","1.34","1.82"],["2026-05-20T11:45:00","NIPS.WVPA_1.AZ","34.53","1.34","1.82"],["2026-05-20T11:45:00","NPPD","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","NSP.ADAMSWD1","26.35","-2.40","-2.62"],["2026-05-20T11:45:00","NSP.AEPE11","26.77","-0.88","-3.72"],["2026-05-20T11:45:00","NSP.AEPE13","26.77","-0.88","-3.72"],["2026-05-20T11:45:00","NSP.AEPE18","26.53","-2.04","-2.80"],["2026-05-20T11:45:00","NSP.AEPE3","27.62","0.20","-3.95"],["2026-05-20T11:45:00","NSP.AEPE4","26.77","-0.88","-3.72"],["2026-05-20T11:45:00","NSP.AEPE5","26.77","-0.88","-3.72"],["2026-05-20T11:45:00","NSP.AEPE8","26.77","-0.88","-3.72"],["2026-05-20T11:45:00","NSP.AGASSIZBE","27.61","-3.53","-0.23"],["2026-05-20T11:45:00","NSP.ALDRIHERC","25.73","-2.77","-2.87"],["2026-05-20T11:45:00","NSP.ANSON2","25.68","-3.02","-2.67"],["2026-05-20T11:45:00","NSP.ANSON3","25.58","-3.12","-2.67"],["2026-05-20T11:45:00","NSP.ANSON4","25.69","-3.01","-2.67"],["2026-05-20T11:45:00","NSP.AZ","25.94","-2.44","-2.99"],["2026-05-20T11:45:00","NSP.BAYFRN5","25.99","-1.31","-4.07"],["2026-05-20T11:45:00","NSP.BAYFRN6","26.00","-1.30","-4.07"],["2026-05-20T11:45:00","NSP.BE","27.17","-1.81","-2.39"],["2026-05-20T11:45:00","NSP.BE1","27.17","-1.81","-2.39"],["2026-05-20T11:45:00","NSP.BE2","27.17","-1.81","-2.39"],["2026-05-20T11:45:00","NSP.BELW_1.AZ","27.17","-1.81","-2.39"],["2026-05-20T11:45:00","NSP.BEPC","25.71","-3.18","-2.48"],["2026-05-20T11:45:00","NSP.BIGBLUE","26.77","-2.22","-2.38"],["2026-05-20T11:45:00","NSP.BIGFALL_A","26.04","-1.19","-4.14"],["2026-05-20T11:45:00","NSP.BLKBROOK","26.81","-1.06","-3.50"],["2026-05-20T11:45:00","NSP.BLKDO2","25.10","-3.48","-2.79"],["2026-05-20T11:45:00","NSP.BLKDO5","25.18","-3.40","-2.79"],["2026-05-20T11:45:00","NSP.BLKDO6","25.82","-2.77","-2.78"],["2026-05-20T11:45:00","NSP.BLUE_LK_09","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE_LK_10","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE_LK_11","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE_LK7","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE_LK8","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE1.ARR","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE2.ARR","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BLUE4.ARR","25.65","-2.96","-2.76"],["2026-05-20T11:45:00","NSP.BR_DIR_TR1","25.17","-3.30","-2.90"],["2026-05-20T11:45:00","NSP.BRGSRD.MVP","27.26","-1.29","-2.82"],["2026-05-20T11:45:00","NSP.BSTAR1.WND","25.70","-3.28","-2.39"],["2026-05-20T11:45:00","NSP.BSTAR2.WND","25.70","-3.28","-2.39"],["2026-05-20T11:45:00","NSP.BUFFR_TR1","25.17","-3.30","-2.90"],["2026-05-20T11:45:00","NSP.BUFFR_TR2","25.17","-3.30","-2.90"],["2026-05-20T11:45:00","NSP.CANFLSG1","25.70","-2.90","-2.77"],["2026-05-20T11:45:00","NSP.CANFLSG2","25.70","-2.90","-2.77"],["2026-05-20T11:45:00","NSP.CC.BLKD52","25.15","-3.43","-2.79"],["2026-05-20T11:45:00","NSP.CC.HIBRDG1","25.15","-3.32","-2.90"],["2026-05-20T11:45:00","NSP.CC.HIBRDG2","25.15","-3.32","-2.90"],["2026-05-20T11:45:00","NSP.CC.MANKAT1","25.61","-2.94","-2.82"],["2026-05-20T11:45:00","NSP.CC.MANKAT2","25.54","-3.01","-2.82"],["2026-05-20T11:45:00","NSP.CC.RIVRSD1","25.68","-2.80","-2.89"],["2026-05-20T11:45:00","NSP.CC.RIVRSD2","25.68","-2.80","-2.89"],["2026-05-20T11:45:00","NSP.CEDARFAL","26.73","-1.09","-3.55"],["2026-05-20T11:45:00","NSP.CH_DIR_TR4","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.CHARA_TR1","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.CHARA_TR2","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.CHARA_TR4","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.CHEMOLSPO","25.85","-2.67","-2.85"],["2026-05-20T11:45:00","NSP.CHPFL1.HYD","26.44","-1.07","-3.86"],["2026-05-20T11:45:00","NSP.CHPFL2.HYD","26.49","-1.01","-3.87"],["2026-05-20T11:45:00","NSP.CHPRES","26.12","-1.07","-4.18"],["2026-05-20T11:45:00","NSP.CISCO1","26.96","-1.86","-2.55"],["2026-05-20T11:45:00","NSP.CMMPA.FAIR","26.06","-2.87","-2.44"],["2026-05-20T11:45:00","NSP.CMMPA.G","25.84","-2.81","-2.72"],["2026-05-20T11:45:00","NSP.CMMPA.GF","25.66","-3.21","-2.50"],["2026-05-20T11:45:00","NSP.CMMPA.GLEN","25.84","-2.81","-2.72"],["2026-05-20T11:45:00","NSP.CMMPA.JANE","25.96","-2.89","-2.52"],["2026-05-20T11:45:00","NSP.CMMPA.KASS","25.88","-2.87","-2.62"],["2026-05-20T11:45:00","NSP.CMMPA.KEN","25.90","-2.76","-2.71"],["2026-05-20T11:45:00","NSP.CMMPA.SE","26.44","-2.53","-2.40"],["2026-05-20T11:45:00","NSP.CODA.BYLL","25.67","-2.94","-2.76"],["2026-05-20T11:45:00","NSP.COYOTE","25.75","-3.32","-2.30"],["2026-05-20T11:45:00","NSP.CRNELL.HYD","25.90","-1.46","-4.01"],["2026-05-20T11:45:00","NSP.CWN1","25.71","-3.32","-2.34"],["2026-05-20T11:45:00","NSP.CWN2","25.71","-3.32","-2.34"],["2026-05-20T11:45:00","WEC.KOSH_SLR1","28.79","-0.64","-1.94"],["2026-05-20T11:45:00","WEC.LGHTHVT01","18.97","0.55","-12.95"],["2026-05-20T11:45:00","WEC.OAKCREKC5","39.84","0.26","8.21"],["2026-05-20T11:45:00","WEC.OCONTFL","25.03","0.60","-6.94"],["2026-05-20T11:45:00","WEC.OKCGC6","40.06","0.23","8.46"],["2026-05-20T11:45:00","WEC.OKCGC7","39.97","0.14","8.46"],["2026-05-20T11:45:00","WEC.OKCGC8","40.06","0.23","8.46"],["2026-05-20T11:45:00","WEC.PARIS01S1","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PARIS01S2","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PARIS01S3","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PARIS01S4","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PB1AUX","23.33","-0.48","-7.56"],["2026-05-20T11:45:00","WEC.PB2AUX","23.32","-0.49","-7.56"],["2026-05-20T11:45:00","WEC.PLSNT1.MVP","35.68","0.27","4.04"],["2026-05-20T11:45:00","WEC.PORTWA1CT1","17.61","0.23","-13.99"],["2026-05-20T11:45:00","WEC.PORTWA1CT2","17.61","0.23","-13.99"],["2026-05-20T11:45:00","WEC.PORTWA1ST0","17.61","0.23","-13.99"],["2026-05-20T11:45:00","WEC.PORTWCT1","17.44","0.06","-13.99"],["2026-05-20T11:45:00","WEC.PORTWCT2","17.61","0.23","-13.99"],["2026-05-20T11:45:00","WEC.PORTWST1","17.57","0.19","-13.99"],["2026-05-20T11:45:00","WEC.PS_ESR1","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PS_ESR1_LD","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PS_SLR1","36.11","0.44","4.30"],["2026-05-20T11:45:00","WEC.PTBEACB5","23.33","-0.48","-7.56"],["2026-05-20T11:45:00","WEC.PTBHGB1","23.25","-0.56","-7.56"],["2026-05-20T11:45:00","WEC.PTBHGB2","23.25","-0.56","-7.56"],["2026-05-20T11:45:00","WEC.RBC1","25.57","-0.04","-5.76"],["2026-05-20T11:45:00","WEC.ROOT_PIKE","36.62","0.27","4.98"],["2026-05-20T11:45:00","WEC.S","30.86","0.55","-1.06"],["2026-05-20T11:45:00","WEC.UNIVEV130","33.50","0.08","2.05"],["2026-05-20T11:45:00","WEC.VALLYGA1","43.98","0.59","12.02"],["2026-05-20T11:45:00","WEC.VALLYGA2","44.05","0.66","12.02"],["2026-05-20T11:45:00","WEC.WEPM_1.AZ","27.19","2.63","-6.81"],["2026-05-20T11:45:00","WEC.WEPM_2.AZ","26.42","1.84","-6.79"],["2026-05-20T11:45:00","WEC.WPPI","25.61","0.29","-6.05"],["2026-05-20T11:45:00","WEC.WPPI_1.AZ","25.46","0.33","-6.24"],["2026-05-20T11:45:00","WEC.WPPI_3.AZ","25.36","0.37","-6.38"],["2026-05-20T11:45:00","WFEC","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","WPS.AZ","25.41","0.73","-6.69"],["2026-05-20T11:45:00","WPS.BDGHLW1S","27.57","-1.72","-2.08"],["2026-05-20T11:45:00","WPS.CC.FOX1","23.85","-0.41","-7.11"],["2026-05-20T11:45:00","WPS.CC.FOX2","23.85","-0.41","-7.11"],["2026-05-20T11:45:00","WPS.COLUMBIA1","27.13","-0.62","-3.62"],["2026-05-20T11:45:00","WPS.COLUMBIA2","27.02","-0.73","-3.62"],["2026-05-20T11:45:00","WPS.CRANECREK","27.56","-1.37","-2.44"],["2026-05-20T11:45:00","WPS.CUSTEGEN1","24.80","1.08","-7.65"],["2026-05-20T11:45:00","WPS.DEPERE","25.04","0.85","-7.18"],["2026-05-20T11:45:00","WPS.DPC.WESTN4","25.36","-0.27","-5.74"],["2026-05-20T11:45:00","WPS.FORWARD","22.96","0.03","-8.44"],["2026-05-20T11:45:00","WPS.FORWARD_LD","22.96","0.03","-8.44"],["2026-05-20T11:45:00","WPS.FOX_CT1","23.85","-0.41","-7.11"],["2026-05-20T11:45:00","WPS.FOX_CT2","23.85","-0.41","-7.11"],["2026-05-20T11:45:00","WPS.FOX_ST1_1","23.85","-0.41","-7.11"],["2026-05-20T11:45:00","WPS.FOX_ST1_2","23.85","-0.41","-7.11"],["2026-05-20T11:45:00","WPS.GLU","24.80","0.31","-6.88"],["2026-05-20T11:45:00","WPS.GRFTR.ARR","26.31","0.80","-5.86"],["2026-05-20T11:45:00","WPS.HNSATOA","25.73","0.44","-6.08"],["2026-05-20T11:45:00","WPS.LAKEFRN95","24.57","0.81","-7.61"],["2026-05-20T11:45:00","WPS.LAKEFRN99","24.57","0.81","-7.61"],["2026-05-20T11:45:00","WPS.MENOMPK","26.04","1.61","-6.94"],["2026-05-20T11:45:00","WPS.MEWD_M1","26.47","0.27","-5.17"],["2026-05-20T11:45:00","WPS.MPU","24.51","0.75","-7.61"],["2026-05-20T11:45:00","WPS.MPUG_1.AZ","24.51","0.75","-7.61"],["2026-05-20T11:45:00","WPS.OCONTO.MP","25.11","0.72","-6.98"],["2026-05-20T11:45:00","WPS.PTBEACH_PV","23.30","-0.59","-7.48"],["2026-05-20T11:45:00","WPS.PULLIAM31","25.21","0.96","-7.12"],["2026-05-20T11:45:00","WPS.REDBARN1W","28.25","-1.18","-1.94"],["2026-05-20T11:45:00","WPS.TWOCRK1S","23.30","-0.60","-7.47"],["2026-05-20T11:45:00","WPS.UMERC","25.99","1.55","-6.93"],["2026-05-20T11:45:00","WPS.WEM31","25.82","1.39","-6.94"],["2026-05-20T11:45:00","WPS.WEM32","25.72","1.29","-6.94"],["2026-05-20T11:45:00","WPS.WEM33","25.72","1.29","-6.94"],["2026-05-20T11:45:00","WPS.WESRCE1_LD","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESRCE2_LD","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON11","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON12","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON13","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON14","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON15","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON16","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON17","25.36","-0.28","-5.73"],["2026-05-20T11:45:00","WPS.WESTON3","25.22","-0.42","-5.73"],["2026-05-20T11:45:00","WPS.WESTON4","25.36","-0.27","-5.74"],["2026-05-20T11:45:00","WPS.WPSE","25.95","1.52","-6.94"],["2026-05-20T11:45:00","WPS.WPSM","25.39","0.74","-6.72"],["2026-05-20T11:45:00","WR","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","WR.MEUC_1.AZ","32.16","0.11","0.68"],["2026-05-20T11:45:00","WR.MEUCFRED1","31.16","-1.02","0.81"],["2026-05-20T11:45:00","WR.MEUCFRED2","31.16","-1.02","0.81"],["2026-05-20T11:45:00","WR.MEUCLADD","27.67","-2.93","-0.77"],["2026-05-20T11:45:00","WR.MOWR","31.94","0.12","0.45"],["2026-05-20T11:45:00","WR.MOWR_1.AZ","31.83","0.12","0.34"],["2026-05-20T11:45:00","WR.THAYERLD","32.16","0.11","0.68"],["2026-05-20T11:45:00","YAD","33.26","0.62","1.27"],["2026-05-20T11:45:00","ALTW.CRLK3CWLD","27.62","-1.58","-2.17"],["2026-05-20T11:45:00","ALTW.CRSTNSOL","26.61","-3.24","-1.52"],["2026-05-20T11:45:00","ALTW.CRYLAKE1","27.62","-1.58","-2.17"],["2026-05-20T11:45:00","ALTW.CRYLAKE2","27.62","-1.58","-2.17"],["2026-05-20T11:45:00","ALTW.CRYSTAL3","27.62","-1.58","-2.17"],["2026-05-20T11:45:00","ALTW.DAEC.ARR","28.77","-1.20","-1.40"],["2026-05-20T11:45:00","ALTW.DASOLAR1","28.77","-1.20","-1.40"],["2026-05-20T11:45:00","ALTW.DASOLAR2","28.77","-1.20","-1.40"],["2026-05-20T11:45:00","ALTW.DR.ALPSLD","31.12","1.47","-1.72"],["2026-05-20T11:45:00","ALTW.DR.AURLD","29.74","0.12","-1.75"],["2026-05-20T11:45:00","ALTW.DR.BSLF","29.44","-0.97","-0.96"],["2026-05-20T11:45:00","ALTW.DR.COMPLD","29.77","-0.20","-1.40"],["2026-05-20T11:45:00","ALTW.DR.FERGLD","27.00","-2.68","-1.69"],["2026-05-20T11:45:00","ALTW.DR.NORLD","29.37","-1.02","-0.98"],["2026-05-20T11:45:00","ALTW.DR.SIMPLD","31.12","1.47","-1.72"],["2026-05-20T11:45:00","ALTW.DRUN.ESR1","29.45","-1.02","-0.90"],["2026-05-20T11:45:00","ALTW.ELKWIND","29.57","-0.04","-1.76"],["2026-05-20T11:45:00","ALTW.EMERY_1","27.74","-1.53","-2.10"],["2026-05-20T11:45:00","ALTW.EMERY_2","27.74","-1.53","-2.10"],["2026-05-20T11:45:00","ALTW.EMERY31","27.74","-1.53","-2.10"],["2026-05-20T11:45:00","ALTW.EMERY32","27.74","-1.53","-2.10"],["2026-05-20T11:45:00","ALTW.ENDV","27.49","-1.70","-2.18"],["2026-05-20T11:45:00","ALTW.ENGLFARMS","28.27","-1.97","-1.13"],["2026-05-20T11:45:00","ALTW.FAIR_DSL","27.42","-1.59","-2.36"],["2026-05-20T11:45:00","ALTW.FAIR_SIG","27.42","-1.59","-2.36"],["2026-05-20T11:45:00","ALTW.FAIR1.ARR","29.43","-1.03","-0.91"],["2026-05-20T11:45:00","ALTW.FAIR2.ARR","29.43","-1.03","-0.91"],["2026-05-20T11:45:00","ALTW.FAIRMONT1","27.42","-1.59","-2.36"],["2026-05-20T11:45:00","ALTW.FCLDFCL1","27.68","-1.53","-2.16"],["2026-05-20T11:45:00","ALTW.FRBRN.WND","27.30","-1.72","-2.35"],["2026-05-20T11:45:00","ALTW.FRNKLNCO","28.10","-1.31","-1.96"],["2026-05-20T11:45:00","ALTW.FXLK3.ARR","26.88","-2.14","-2.35"],["2026-05-20T11:45:00","ALTW.GOLDENPLN","27.11","-2.05","-2.21"],["2026-05-20T11:45:00","ALTW.GOLDP.ESR","27.11","-2.05","-2.21"],["2026-05-20T11:45:00","ALTW.GPFWIND","27.94","-1.71","-1.72"],["2026-05-20T11:45:00","ALTW.GRCT.ARR","28.65","-1.50","-1.22"],["2026-05-20T11:45:00","ALTW.HAHN.ARR","29.42","-0.02","-1.93"],["2026-05-20T11:45:00","ALTW.HANCOC1","27.85","-1.46","-2.06"],["2026-05-20T11:45:00","ALTW.HAWKEYE1","28.70","-0.45","-2.22"],["2026-05-20T11:45:00","ALTW.HCPD.STHP","28.15","-1.42","-1.80"],["2026-05-20T11:45:00","ALTW.HCPD.TRU","27.63","-1.37","-2.37"],["2026-05-20T11:45:00","ALTW.HDIVWIND","27.82","-1.95","-1.60"],["2026-05-20T11:45:00","ALTW.HKCRK.MVP","29.14","-1.09","-1.14"],["2026-05-20T11:45:00","ALTW.HZLT3.MVP","28.37","-1.23","-1.77"],["2026-05-20T11:45:00","ALTW.INDEPWIND","29.17","-0.49","-1.71"],["2026-05-20T11:45:00","ALTW.JOULGSCIP","28.65","-1.78","-0.94"],["2026-05-20T11:45:00","ALTW.JOULGSIPL","28.65","-1.78","-0.94"],["2026-05-20T11:45:00","ALTW.JOUNEAL3","27.33","-2.21","-1.83"],["2026-05-20T11:45:00","ALTW.JOUNEALS4","27.37","-2.17","-1.83"],["2026-05-20T11:45:00","ALTW.KOSSUTH","27.23","-2.08","-2.06"],["2026-05-20T11:45:00","ALTW.KOSSUTH2","27.23","-2.08","-2.06"],["2026-05-20T11:45:00","ALTW.LAN.ESR1","28.42","-0.64","-2.31"],["2026-05-20T11:45:00","ALTW.LANS3.ARR","28.42","-0.64","-2.31"],["2026-05-20T11:45:00","ALTW.LANSIN4","28.42","-0.64","-2.31"],["2026-05-20T11:45:00","ALTW.LEDYARD","27.06","-2.09","-2.22"],["2026-05-20T11:45:00","ALTW.LEDYD.MVP","27.06","-2.09","-2.22"],["2026-05-20T11:45:00","ALTW.LIMEC1","27.65","-1.56","-2.16"],["2026-05-20T11:45:00","ALTW.LIMEC2","27.64","-1.57","-2.16"],["2026-05-20T11:45:00","ALTW.LKFLD.IPL","26.32","-2.53","-2.52"],["2026-05-20T11:45:00","ALTW.LOSTLAKES","27.67","-1.56","-2.14"],["2026-05-20T11:45:00","ALTW.LOUIS.SLR","27.35","-1.65","-2.37"],["2026-05-20T11:45:00","ALTW.MECB","28.06","-2.02","-1.29"],["2026-05-20T11:45:00","ALTW.MECB_1.AZ","28.06","-2.02","-1.29"],["2026-05-20T11:45:00","ALTW.MGS_CT1","26.99","-2.69","-1.69"],["2026-05-20T11:45:00","ALTW.MGS_CT2","26.81","-2.87","-1.69"],["2026-05-20T11:45:00","ALTW.MGS_ST3.1","26.94","-2.74","-1.69"],["2026-05-20T11:45:00","ALTW.MGS_ST3.2","26.94","-2.74","-1.69"],["2026-05-20T11:45:00","ALTW.MMPA.OGWF","26.07","-2.72","-2.58"],["2026-05-20T11:45:00","ALTW.MONTA.ARR","26.06","-2.63","-2.68"],["2026-05-20T11:45:00","ALTW.MOWERCO","27.33","-1.67","-2.37"],["2026-05-20T11:45:00","ALTW.MQOKT.ARR","29.54","-1.09","-0.74"],["2026-05-20T11:45:00","ALTW.MRES","26.92","-1.94","-2.51"],["2026-05-20T11:45:00","ALTW.MRES_1.AZ","26.89","-1.99","-2.49"],["2026-05-20T11:45:00","ALTW.MTOWNCT1","26.99","-2.69","-1.69"],["2026-05-20T11:45:00","ALTW.MTOWNCT2","26.99","-2.69","-1.69"],["2026-05-20T11:45:00","ALTW.MTOWNCT3","26.99","-2.69","-1.69"],["2026-05-20T11:45:00","ALTW.NCENT.ARR","28.26","-1.52","-1.59"],["2026-05-20T11:45:00","ALTW.NSP","27.28","-1.55","-2.54"],["2026-05-20T11:45:00","ALTW.NSPP_1.AZ","27.28","-1.55","-2.54"],["2026-05-20T11:45:00","ALTW.ODINWF","27.50","-1.33","-2.54"],["2026-05-20T11:45:00","ALTW.OTTMW.MVP","27.64","-2.23","-1.50"],["2026-05-20T11:45:00","ALTW.OTTUMW1","27.27","-2.64","-1.46"],["2026-05-20T11:45:00","ALTW.PIONPRAR2","27.68","-1.59","-2.10"],["2026-05-20T11:45:00","ALTW.PIOPRAIR1","27.68","-1.59","-2.10"],["2026-05-20T11:45:00","ALTW.PRARC1","29.57","-0.92","-0.88"],["2026-05-20T11:45:00","ALTW.PRARC3","29.57","-0.92","-0.88"],["2026-05-20T11:45:00","ALTW.PRARC4","29.57","-0.92","-0.88"],["2026-05-20T11:45:00","ALTW.PRESCOTT","26.47","-3.38","-1.52"],["2026-05-20T11:45:00","ALTW.RCCS.ARR","29.48","-0.99","-0.90"],["2026-05-20T11:45:00","ALTW.RICHLAND","27.43","-2.09","-1.85"],["2026-05-20T11:45:00","ALTW.RIPPEY1","28.13","-1.57","-1.67"],["2026-05-20T11:45:00","ALTW.ROCKCREEK","29.37","-1.38","-0.62"],["2026-05-20T11:45:00","ALTW.ROQUETTE1","26.31","-2.32","-2.74"],["2026-05-20T11:45:00","ALTW.SACCOWIND","27.43","-2.09","-1.85"],["2026-05-20T11:45:00","CE.PSG2.IMEA","31.10","-1.11","0.84"],["2026-05-20T11:45:00","CE.PSG2.N_PSG","31.10","-1.11","0.84"],["2026-05-20T11:45:00","CE.ZIONEC.MVP","35.09","0.11","3.61"],["2026-05-20T11:45:00","CIN.08NOBSN1","34.88","1.36","2.15"],["2026-05-20T11:45:00","CIN.08NOBSN2","34.88","1.36","2.15"],["2026-05-20T11:45:00","CIN.AEPE12","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.CAYCT.4","34.13","0.40","2.36"],["2026-05-20T11:45:00","CIN.CAYUGA.1","33.96","0.25","2.34"],["2026-05-20T11:45:00","CIN.CAYUGA.2","34.14","0.41","2.36"],["2026-05-20T11:45:00","CIN.CAYUGA.3","34.29","0.53","2.39"],["2026-05-20T11:45:00","CIN.CC.EDWIGCC","34.41","1.00","2.04"],["2026-05-20T11:45:00","CIN.CC.NOBSVIL","34.76","1.24","2.15"],["2026-05-20T11:45:00","CIN.CC.SUGRCK","33.88","0.10","2.41"],["2026-05-20T11:45:00","CIN.CONRSV.ARR","36.72","3.27","2.08"],["2026-05-20T11:45:00","CIN.CRANESOLAR","34.89","1.43","2.09"],["2026-05-20T11:45:00","CIN.CRSD","33.87","0.18","2.32"],["2026-05-20T11:45:00","CIN.CT.VERMN.1","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.2","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.3","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.4","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.5","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.6","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.7","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CT.VERMN.8","34.16","0.42","2.37"],["2026-05-20T11:45:00","CIN.CUSTOMER1","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.DEI.AZ","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.EDWCT1","34.41","1.00","2.04"],["2026-05-20T11:45:00","CIN.EDWCT2","34.41","1.00","2.04"],["2026-05-20T11:45:00","CIN.EDWST","34.41","1.00","2.04"],["2026-05-20T11:45:00","CIN.ESR.ATTBRY","36.55","3.06","2.12"],["2026-05-20T11:45:00","CIN.ESR.CRANE","34.89","1.43","2.09"],["2026-05-20T11:45:00","CIN.ESR.NABB","35.56","2.16","2.03"],["2026-05-20T11:45:00","CIN.GALGHR.ARR","35.19","1.76","2.06"],["2026-05-20T11:45:00","CIN.GIB5.WVPA","33.94","0.59","1.98"],["2026-05-20T11:45:00","CIN.GIBSON.1","33.91","0.56","1.98"],["2026-05-20T11:45:00","CIN.GIBSON.2","33.99","0.64","1.98"],["2026-05-20T11:45:00","CIN.GIBSON.3","33.99","0.64","1.98"],["2026-05-20T11:45:00","CIN.GIBSON.4","33.99","0.64","1.98"],["2026-05-20T11:45:00","CIN.GIBSON.5","33.94","0.59","1.98"],["2026-05-20T11:45:00","CIN.GRNTON.MVP","34.28","0.73","2.18"],["2026-05-20T11:45:00","CIN.HE.PSI","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.HENRYCO.1","35.76","2.27","2.12"],["2026-05-20T11:45:00","CIN.HENRYCO.2","35.76","2.27","2.12"],["2026-05-20T11:45:00","CIN.HENRYCO.3","35.76","2.27","2.12"],["2026-05-20T11:45:00","CIN.HEPM_1.AZ","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.HEPM_2.AZ","34.31","0.91","2.03"],["2026-05-20T11:45:00","CIN.HHILLS01","34.44","0.82","2.25"],["2026-05-20T11:45:00","CIN.LOGANOAKR","34.60","1.03","2.20"],["2026-05-20T11:45:00","CIN.MADISON.1","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.2","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.3","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.4","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.5","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.6","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.7","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MADISON.8","34.66","1.26","2.03"],["2026-05-20T11:45:00","CIN.MARKLND.1","34.99","1.60","2.02"],["2026-05-20T11:45:00","CIN.MARKLND.2","34.99","1.60","2.02"],["2026-05-20T11:45:00","CIN.MARKLND.3","34.99","1.60","2.02"],["2026-05-20T11:45:00","CIN.NIPS.APLSS","34.21","0.65","2.19"],["2026-05-20T11:45:00","CIN.NIPS.FRBNK","33.77","0.09","2.31"],["2026-05-20T11:45:00","CIN.NIPS.GBSNS","34.12","0.78","1.97"],["2026-05-20T11:45:00","CIN.NIPS.JRDCK","33.99","0.26","2.36"],["2026-05-20T11:45:00","CIN.NOBLEVL.3","34.70","1.18","2.15"],["2026-05-20T11:45:00","CIN.NOBLEVL.4","34.70","1.18","2.15"],["2026-05-20T11:45:00","CIN.NOBLEVL.5","34.70","1.18","2.15"],["2026-05-20T11:45:00","CIN.PSI","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.PSI.IMPA","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.PSI.LMU","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.PSI_2.AZ","35.57","2.14","2.06"],["2026-05-20T11:45:00","CIN.PSI_3.AZ","35.03","1.66","2.00"],["2026-05-20T11:45:00","CIN.PV.SPEEDWY","35.29","1.80","2.12"],["2026-05-20T11:45:00","CIN.SIGE","35.13","1.74","2.02"],["2026-05-20T11:45:00","CIN.SIGW_1.AZ","35.13","1.74","2.02"],["2026-05-20T11:45:00","CIN.SUCRKGT1","33.88","0.10","2.41"],["2026-05-20T11:45:00","CIN.SUCRKGT2","33.88","0.10","2.41"],["2026-05-20T11:45:00","CIN.SUCRKST1","33.88","0.10","2.41"],["2026-05-20T11:45:00","CIN.SUGRCK.MVP","33.88","0.10","2.41"],["2026-05-20T11:45:00","CIN.TIPMONT","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.TWINBR1","35.57","2.04","2.16"],["2026-05-20T11:45:00","CIN.WABASL.ARR","34.25","0.54","2.34"],["2026-05-20T11:45:00","CIN.WBSPSI.ARR","34.79","1.25","2.17"],["2026-05-20T11:45:00","CIN.WHEATCTG1","34.31","0.91","2.03"],["2026-05-20T11:45:00","CIN.WHEATCTG2","34.31","0.91","2.03"],["2026-05-20T11:45:00","CIN.WHEATCTG3","34.31","0.91","2.03"],["2026-05-20T11:45:00","CIN.WHEATCTG4","34.31","0.91","2.03"],["2026-05-20T11:45:00","CIN.WHTSLR.SIG","34.42","0.98","2.07"],["2026-05-20T11:45:00","CIN.WRHILND","34.22","0.55","2.30"],["2026-05-20T11:45:00","CIN.WVPA.BNLIL","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.WVPA.PSI","35.22","1.69","2.16"],["2026-05-20T11:45:00","CIN.WVPA_1.AZ","35.22","1.69","2.16"],["2026-05-20T11:45:00","CLEC.ACA11","23.12","0.02","-8.27"],["2026-05-20T11:45:00","CLEC.ACA12","23.12","0.02","-8.27"],["2026-05-20T11:45:00","CLEC.ACA13","23.12","0.02","-8.27"],["2026-05-20T11:45:00","CLEC.AXLA","22.52","-0.56","-8.29"],["2026-05-20T11:45:00","CLEC.AXLA_1.AZ","22.52","-0.56","-8.29"],["2026-05-20T11:45:00","ALTW.SARATOGA","27.55","-1.38","-2.44"],["2026-05-20T11:45:00","ALTW.SLAK_CT1","27.42","-2.43","-1.52"],["2026-05-20T11:45:00","ALTW.SLAK_CT2","27.42","-2.43","-1.52"],["2026-05-20T11:45:00","ALTW.SLAK_R1","27.42","-2.43","-1.52"],["2026-05-20T11:45:00","ALTW.SLAK_R2","27.42","-2.43","-1.52"],["2026-05-20T11:45:00","ALTW.SLAK_R3","27.42","-2.43","-1.52"],["2026-05-20T11:45:00","ALTW.SMP","27.96","-1.18","-2.23"],["2026-05-20T11:45:00","ALTW.SOUTH.FRK","26.97","-1.85","-2.55"],["2026-05-20T11:45:00","ALTW.SPRVAUN1","28.44","-0.87","-2.06"],["2026-05-20T11:45:00","ALTW.STCRK.SIG","27.62","-2.00","-1.75"],["2026-05-20T11:45:00","ALTW.STORMLK2","27.94","-1.42","-2.01"],["2026-05-20T11:45:00","ALTW.STORYCO1","27.66","-2.00","-1.71"],["2026-05-20T11:45:00","ALTW.STORYCOII","27.66","-2.00","-1.71"],["2026-05-20T11:45:00","ALTW.TEA_1.AZ","27.96","-1.18","-2.23"],["2026-05-20T11:45:00","ALTW.TOI","27.48","-1.64","-2.25"],["2026-05-20T11:45:00","ALTW.TOI_2.3","27.50","-1.65","-2.22"],["2026-05-20T11:45:00","ALTW.TOI_MGEO","27.50","-1.65","-2.22"],["2026-05-20T11:45:00","ALTW.TOI_MGEP","27.50","-1.65","-2.22"],["2026-05-20T11:45:00","ALTW.TURTLECRK","27.68","-1.59","-2.10"],["2026-05-20T11:45:00","ALTW.UPLANDPR","26.95","-2.28","-2.14"],["2026-05-20T11:45:00","ALTW.UPLS_1.AZ","27.42","-1.38","-2.57"],["2026-05-20T11:45:00","ALTW.UPLS_2.AZ","27.63","-1.37","-2.37"],["2026-05-20T11:45:00","ALTW.W_BINGHAM","27.55","-1.27","-2.55"],["2026-05-20T11:45:00","ALTW.WAPLOSOLR","28.35","-1.54","-1.48"],["2026-05-20T11:45:00","ALTW.WELLS1","27.54","-1.45","-2.38"],["2026-05-20T11:45:00","ALTW.WEVER.ESR","27.73","-1.51","-2.13"],["2026-05-20T11:45:00","ALTW.WEVERSOL","27.73","-1.51","-2.13"],["2026-05-20T11:45:00","ALTW.WHISPERWI","28.10","-1.31","-1.96"],["2026-05-20T11:45:00","ALTW.WIN1","27.05","-1.78","-2.54"],["2026-05-20T11:45:00","ALTW.WOLFWIND","27.03","-1.88","-2.46"],["2026-05-20T11:45:00","ALTW.WPPI","29.13","-0.51","-1.73"],["2026-05-20T11:45:00","ALTW.WPPI_1.AZ","29.09","-0.47","-1.81"],["2026-05-20T11:45:00","ALTW.WRTHNGT","26.96","-1.86","-2.55"],["2026-05-20T11:45:00","ALTW.WSEC3","27.79","-2.07","-1.51"],["2026-05-20T11:45:00","ALTW.WSEC4","27.79","-2.07","-1.51"],["2026-05-20T11:45:00","ALTW.WWN.ESR","27.81","-1.53","-2.03"],["2026-05-20T11:45:00","ALTW.WWNORTH","27.81","-1.53","-2.03"],["2026-05-20T11:45:00","AMIL.176872","33.04","0.41","1.26"],["2026-05-20T11:45:00","AMIL.ACL9","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.ACP9","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AEM.CAT","32.38","-0.36","1.37"],["2026-05-20T11:45:00","AMIL.AEM.IL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AEM.LBM","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AEM.MUNI","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AEM.NWTN","33.96","-0.15","2.74"],["2026-05-20T11:45:00","AMIL.AEM.RPGI","28.42","-1.38","-1.57"],["2026-05-20T11:45:00","AMIL.AEM.SYLND","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AIP9","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AIU1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.ALSEYCTG1","38.47","-1.85","8.95"],["2026-05-20T11:45:00","AMIL.ALSEYCTG2","38.47","-1.85","8.95"],["2026-05-20T11:45:00","AMIL.ALSEYCTG3","38.55","-1.77","8.95"],["2026-05-20T11:45:00","AMIL.ALSEYCTG4","38.55","-1.77","8.95"],["2026-05-20T11:45:00","AMIL.ALSEYCTG5","38.43","-1.89","8.95"],["2026-05-20T11:45:00","AMIL.ALSEYCTG6","38.43","-1.89","8.95"],["2026-05-20T11:45:00","AMIL.AMAEAMAN","29.49","-0.94","-0.94"],["2026-05-20T11:45:00","AMIL.AMBT","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AMER","34.17","-0.47","3.27"],["2026-05-20T11:45:00","AMIL.AMILSES","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.AMS_ASTOR","27.84","-1.81","-1.72"],["2026-05-20T11:45:00","AMIL.ANI_AANIT","27.84","-1.94","-1.59"],["2026-05-20T11:45:00","AMIL.APN5","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.ARCHSF1","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.ARCHSF2","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.ARCHSF3","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.ARCHSF4","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.ARCHSF5","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.ARCHSF6","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.ASPIRITY","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BALDSSAUX","31.01","-1.19","0.83"],["2026-05-20T11:45:00","AMIL.BALDT1.NU","31.01","-1.19","0.83"],["2026-05-20T11:45:00","AMIL.BALDWI51","31.05","-1.14","0.82"],["2026-05-20T11:45:00","AMIL.BALDWI52","31.05","-1.14","0.82"],["2026-05-20T11:45:00","AMIL.BENGTNWD","33.08","-0.29","2.00"],["2026-05-20T11:45:00","AMIL.BFESLD","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BGRVR.PPI","32.85","0.39","1.09"],["2026-05-20T11:45:00","AMIL.BGS5","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BGS6","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BIGRIVER","32.85","0.39","1.09"],["2026-05-20T11:45:00","AMIL.BOOMTOWN","32.99","0.49","1.13"],["2026-05-20T11:45:00","AMIL.BRDLWIND","33.64","-0.31","2.58"],["2026-05-20T11:45:00","AMIL.BSEAMIL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BSEINDC1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BSEINDCP1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.BSEINDIP1","33.53","-0.40","2.56"],["2026-05-20T11:45:00","AMIL.BSHPHL2","31.39","-0.88","0.90"],["2026-05-20T11:45:00","AMIL.BSHPHL3","31.39","-0.88","0.90"],["2026-05-20T11:45:00","AMIL.BWSS_BF","31.05","-1.14","0.82"],["2026-05-20T11:45:00","AMIL.BWSS_SF","31.05","-1.14","0.82"],["2026-05-20T11:45:00","AMIL.CALRIDGE","33.51","-0.42","2.56"],["2026-05-20T11:45:00","AMIL.CASS","20.29","-2.62","-8.46"],["2026-05-20T11:45:00","AMIL.CC.CSTN","34.12","-0.31","3.06"],["2026-05-20T11:45:00","AMIL.CCG_1.AZ","33.29","0.72","1.20"],["2026-05-20T11:45:00","AMIL.CCG_2.AZ","32.09","-0.55","1.27"],["2026-05-20T11:45:00","AMIL.CCG_5.AZ","32.09","-0.55","1.27"],["2026-05-20T11:45:00","CONS.WEADO.ARR","34.63","1.73","1.53"],["2026-05-20T11:45:00","CONS.WEBBERHYD","35.18","2.23","1.58"],["2026-05-20T11:45:00","CONS.WHITI.ARR","34.96","2.07","1.52"],["2026-05-20T11:45:00","CONS.WOLV","35.37","2.43","1.57"],["2026-05-20T11:45:00","CONS.WPMC","34.97","2.03","1.57"],["2026-05-20T11:45:00","CONS.WPSC_1.AZ","35.14","2.20","1.57"],["2026-05-20T11:45:00","CONS.WPSC_2.AZ","35.01","2.07","1.57"],["2026-05-20T11:45:00","CONS.WVPA_1.AZ","35.16","2.25","1.54"],["2026-05-20T11:45:00","CONS.ZEELAND1A","33.82","0.84","1.61"],["2026-05-20T11:45:00","CONS.ZEELAND1B","33.78","0.80","1.61"],["2026-05-20T11:45:00","CONS.ZEELAND2A","33.95","0.97","1.61"],["2026-05-20T11:45:00","CONS.ZEELAND2B","33.95","0.97","1.61"],["2026-05-20T11:45:00","CONS.ZEELAND2C","33.95","0.97","1.61"],["2026-05-20T11:45:00","CPLE","33.26","0.62","1.27"],["2026-05-20T11:45:00","CPLW","33.12","0.53","1.22"],["2026-05-20T11:45:00","CSWS","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","CSWS.AEPM_2.AZ","32.21","0.11","0.73"],["2026-05-20T11:45:00","CSWS.AEPM_3.AZ","32.23","0.12","0.74"],["2026-05-20T11:45:00","CSWS.AEPM_4.AZ","23.36","0.34","-8.35"],["2026-05-20T11:45:00","CSWS.ETEC_LD","32.24","0.12","0.75"],["2026-05-20T11:45:00","CSWS.HOPE","31.42","-0.67","0.72"],["2026-05-20T11:45:00","CSWS.PRESCOTT","32.21","0.11","0.73"],["2026-05-20T11:45:00","CSWS.SWERETAIL","32.23","0.12","0.74"],["2026-05-20T11:45:00","CSWS.VEMCO","32.24","0.11","0.76"],["2026-05-20T11:45:00","CWLD.AZ","28.90","-1.59","-0.88"],["2026-05-20T11:45:00","CWLD.BLRG","28.34","-2.19","-0.84"],["2026-05-20T11:45:00","CWLD.CEC2CTG1","28.88","-1.60","-0.89"],["2026-05-20T11:45:00","CWLD.CEC2CTG2","28.88","-1.60","-0.89"],["2026-05-20T11:45:00","CWLD.CEC2CTG3","28.88","-1.60","-0.89"],["2026-05-20T11:45:00","CWLD.CEC2CTG4","28.88","-1.60","-0.89"],["2026-05-20T11:45:00","CWLD.CWLD","28.90","-1.59","-0.88"],["2026-05-20T11:45:00","CWLD.DR.CWLD","28.88","-1.60","-0.89"],["2026-05-20T11:45:00","CWLD.FULT","30.04","-0.44","-0.89"],["2026-05-20T11:45:00","CWLD.PLANTD6","28.92","-1.55","-0.90"],["2026-05-20T11:45:00","CWLD.PLANTD8","28.92","-1.55","-0.90"],["2026-05-20T11:45:00","CWLD.SIKESTON","31.27","-0.95","0.85"],["2026-05-20T11:45:00","CWLD.UMC","28.96","-1.55","-0.86"],["2026-05-20T11:45:00","CWLP.AZ","37.66","-0.66","6.95"],["2026-05-20T11:45:00","CWLP.CWLP","37.58","-0.65","6.86"],["2026-05-20T11:45:00","CWLP.DALLMA84","37.05","-0.74","6.42"],["2026-05-20T11:45:00","CWLP.FACTOR91","37.53","-0.64","6.80"],["2026-05-20T11:45:00","CWLP.GST","37.08","-0.74","6.45"],["2026-05-20T11:45:00","CWLP.INTERSA81","36.48","-0.72","5.83"],["2026-05-20T11:45:00","CWLP.REYNOLS91","37.39","-0.62","6.64"],["2026-05-20T11:45:00","CWLP.TEA_1.AZ","36.46","-0.78","5.87"],["2026-05-20T11:45:00","DECO.APPLE","34.09","1.21","1.51"],["2026-05-20T11:45:00","DECO.AZ","34.94","2.07","1.50"],["2026-05-20T11:45:00","DECO.BAUER.MVP","34.12","1.23","1.52"],["2026-05-20T11:45:00","DECO.BELRV.MVP","34.07","1.22","1.48"],["2026-05-20T11:45:00","DECO.BLR1.DEMO","33.92","1.07","1.48"],["2026-05-20T11:45:00","DECO.BLR1.MPPA","33.92","1.07","1.48"],["2026-05-20T11:45:00","DECO.BLR2.DEMO","34.07","1.22","1.48"],["2026-05-20T11:45:00","DECO.BLR2.MPPA","34.07","1.22","1.48"],["2026-05-20T11:45:00","DECO.BROOKFLD1","34.10","1.22","1.51"],["2026-05-20T11:45:00","DECO.BRP11","34.09","1.24","1.48"],["2026-05-20T11:45:00","DECO.BRP121","34.07","1.22","1.48"],["2026-05-20T11:45:00","DECO.BRP122","34.07","1.22","1.48"],["2026-05-20T11:45:00","DECO.BRP13","34.07","1.22","1.48"],["2026-05-20T11:45:00","DECO.BSEDTE1","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.BWEC.11","34.06","1.20","1.49"],["2026-05-20T11:45:00","DECO.BWEC.12","34.06","1.20","1.49"],["2026-05-20T11:45:00","DECO.BWECSTG1","34.06","1.20","1.49"],["2026-05-20T11:45:00","DECO.CC.BWEC","34.06","1.20","1.49"],["2026-05-20T11:45:00","DECO.CC.DIG2","34.30","1.44","1.49"],["2026-05-20T11:45:00","DECO.CC.DIG3","34.33","1.47","1.49"],["2026-05-20T11:45:00","DECO.CENOAKS","34.11","1.23","1.51"],["2026-05-20T11:45:00","DECO.CMS_AK","34.42","1.56","1.49"],["2026-05-20T11:45:00","DECO.CMS_THMB","36.39","3.52","1.50"],["2026-05-20T11:45:00","DECO.CMSM_1.AZ","34.47","1.61","1.49"],["2026-05-20T11:45:00","DECO.CMSMROA","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.COFAXP11","34.73","1.84","1.52"],["2026-05-20T11:45:00","DECO.CROS","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.CWEP","34.08","1.19","1.52"],["2026-05-20T11:45:00","DECO.DAYTN.ARR","35.01","2.14","1.50"],["2026-05-20T11:45:00","DECO.DEAN111","34.09","1.24","1.48"],["2026-05-20T11:45:00","DECO.DEAN112","34.09","1.24","1.48"],["2026-05-20T11:45:00","DECO.DEAN121","34.09","1.24","1.48"],["2026-05-20T11:45:00","DECO.DEAN122","34.09","1.24","1.48"],["2026-05-20T11:45:00","DECO.DEERFLD","34.09","1.21","1.51"],["2026-05-20T11:45:00","DECO.DFWE2","34.10","1.22","1.51"],["2026-05-20T11:45:00","DECO.DIGG1","34.35","1.49","1.49"],["2026-05-20T11:45:00","DECO.DIGG2","34.28","1.42","1.49"],["2026-05-20T11:45:00","DECO.DIGG3","34.33","1.47","1.49"],["2026-05-20T11:45:00","DECO.DIGS2","34.35","1.49","1.49"],["2026-05-20T11:45:00","DECO.DIGS3","34.35","1.49","1.49"],["2026-05-20T11:45:00","DECO.DIGSINT","34.35","1.49","1.49"],["2026-05-20T11:45:00","DECO.DLRYP11","34.58","1.72","1.49"],["2026-05-20T11:45:00","DECO.DLRYP12","34.58","1.72","1.49"],["2026-05-20T11:45:00","DECO.DR.123NET","35.12","2.25","1.50"],["2026-05-20T11:45:00","DECO.DR.DEMO","34.87","2.01","1.49"],["2026-05-20T11:45:00","DECO.DR.GLW","34.77","1.91","1.49"],["2026-05-20T11:45:00","DECO.DR.POET","34.84","1.96","1.51"],["2026-05-20T11:45:00","DECO.DR.TRGT","34.91","2.04","1.50"],["2026-05-20T11:45:00","DECO.E.TRENTON","34.65","1.78","1.50"],["2026-05-20T11:45:00","DECO.EIPS","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.ELIG","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.ESSEX.ARR","34.89","2.03","1.49"],["2026-05-20T11:45:00","AMIL.SESRETAIL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SFE_IL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SIPC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SIPC.BGRV","32.85","0.39","1.09"],["2026-05-20T11:45:00","AMIL.SIPC_BALD","31.05","-1.14","0.82"],["2026-05-20T11:45:00","AMIL.SIPM_1.AZ","31.80","-0.76","1.19"],["2026-05-20T11:45:00","AMIL.SMRT","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SOY_2.AZ","32.86","-0.66","2.15"],["2026-05-20T11:45:00","AMIL.SSWE","33.31","-0.78","2.72"],["2026-05-20T11:45:00","AMIL.STAR","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.STLNG.ARR","31.13","-1.02","0.78"],["2026-05-20T11:45:00","AMIL.STWF","32.87","-0.92","2.42"],["2026-05-20T11:45:00","AMIL.SUGARCRK","31.52","-1.04","1.19"],["2026-05-20T11:45:00","AMIL.SWE_IL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SWEC.ARR","34.23","0.14","2.72"],["2026-05-20T11:45:00","AMIL.SWECC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SZE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.SZE_SCI","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.TBCRSTAT","27.65","-2.01","-1.71"],["2026-05-20T11:45:00","AMIL.THNK","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.TILTU1","33.80","-0.09","2.52"],["2026-05-20T11:45:00","AMIL.TILTU2","33.80","-0.09","2.52"],["2026-05-20T11:45:00","AMIL.TILTU3","33.80","-0.09","2.52"],["2026-05-20T11:45:00","AMIL.TILTU4","33.80","-0.09","2.52"],["2026-05-20T11:45:00","AMIL.TLDNSLR","31.08","-1.13","0.84"],["2026-05-20T11:45:00","AMIL.TPM_123","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.TRA_ATRAE","27.62","-2.00","-1.75"],["2026-05-20T11:45:00","AMIL.TREX_IL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.USSTL.ARR","31.19","-0.96","0.78"],["2026-05-20T11:45:00","AMIL.VEM","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.VIN_AVINT","27.95","-1.64","-1.78"],["2026-05-20T11:45:00","AMIL.VRD","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.W_BRCTIPT","29.64","-0.83","-0.90"],["2026-05-20T11:45:00","AMIL.WDRV.ARR","31.10","-1.04","0.77"],["2026-05-20T11:45:00","AMIL.WISE.IWUS","33.41","-0.74","2.78"],["2026-05-20T11:45:00","AMIL.WLBRWEST","29.46","-0.93","-0.98"],["2026-05-20T11:45:00","AMIL.WOLV","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.WPSE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.WPSE.DM","32.69","-0.55","1.87"],["2026-05-20T11:45:00","AMIL.WPSE.OLIN","31.17","-0.97","0.77"],["2026-05-20T11:45:00","AMIL.WRSF","-3.60","-1.85","-33.12"],["2026-05-20T11:45:00","AMIL.WVPA","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.WVPA_2.AZ","33.20","-0.53","2.36"],["2026-05-20T11:45:00","AMIL.WVPA_4.AZ","32.11","-0.53","1.27"],["2026-05-20T11:45:00","AMIL.WWEC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.XLON","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.XOEN","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMMO.176803","31.11","-1.02","0.76"],["2026-05-20T11:45:00","AMMO.179586","29.51","-1.56","-0.30"],["2026-05-20T11:45:00","AMMO.ADELITE","28.83","-1.99","-0.55"],["2026-05-20T11:45:00","AMMO.AEM.MO","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.ALTONA","26.86","-3.51","-1.00"],["2026-05-20T11:45:00","AMMO.AUDRN11","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN22","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN33","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN44","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN55","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN66","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN77","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.AUDRN88","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.BBS","29.39","-1.68","-0.30"],["2026-05-20T11:45:00","AMMO.BLUEJAY","28.43","-2.12","-0.82"],["2026-05-20T11:45:00","AMMO.BOWLGREEN","28.38","-1.96","-1.03"],["2026-05-20T11:45:00","AMMO.CALF_1.AZ","28.95","-1.61","-0.81"],["2026-05-20T11:45:00","AMMO.CALI","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.CALLAWAY1","29.08","-1.95","-0.34"],["2026-05-20T11:45:00","AMMO.CC.KEOKUK","26.11","-2.51","-2.75"],["2026-05-20T11:45:00","AMMO.CC.OSAGE","28.23","-2.38","-0.76"],["2026-05-20T11:45:00","AMMO.CCG_1.AZ","31.24","-0.91","0.78"],["2026-05-20T11:45:00","AMMO.CENT","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.DBOBCATSO","31.52","-0.72","0.87"],["2026-05-20T11:45:00","AMMO.DR.AMMO","31.09","-1.03","0.75"],["2026-05-20T11:45:00","AMMO.ENVOY","26.51","-3.75","-1.11"],["2026-05-20T11:45:00","AMMO.ETL1","29.22","-0.03","-2.12"],["2026-05-20T11:45:00","AMMO.FGRDCTG1","29.25","-1.25","-0.87"],["2026-05-20T11:45:00","AMMO.GOOSEGEN1","33.41","-0.73","2.77"],["2026-05-20T11:45:00","AMMO.GOOSEGEN2","33.41","-0.73","2.77"],["2026-05-20T11:45:00","AMMO.GOOSEGEN3","33.41","-0.73","2.77"],["2026-05-20T11:45:00","AMMO.GOOSEGEN4","33.41","-0.73","2.77"],["2026-05-20T11:45:00","AMMO.GOOSEGEN5","33.41","-0.73","2.77"],["2026-05-20T11:45:00","AMMO.GOOSEGEN6","33.41","-0.73","2.77"],["2026-05-20T11:45:00","AMMO.HANN.LD","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.HANN_1.AZ","27.71","-1.52","-2.14"],["2026-05-20T11:45:00","AMMO.HDBD3.ARR","30.98","-1.12","0.73"],["2026-05-20T11:45:00","AMMO.HIPRAIRIE","27.17","-2.23","-1.97"],["2026-05-20T11:45:00","AMMO.HUCKFINN","28.26","-1.90","-1.21"],["2026-05-20T11:45:00","AMMO.KAHO_1.AZ","27.65","-1.64","-2.08"],["2026-05-20T11:45:00","AMMO.KAHO_NEM","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.KEOKUK1","26.11","-2.50","-2.76"],["2026-05-20T11:45:00","AMMO.KEOKUK10","26.10","-2.52","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK11","26.10","-2.52","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK12","26.13","-2.49","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK13","26.13","-2.49","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK14","26.13","-2.49","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK15","26.13","-2.49","-2.75"],["2026-05-20T11:45:00","DPC.NSPLOAD","28.28","0.80","-3.89"],["2026-05-20T11:45:00","DPC.NSPP_1.AZ","28.24","0.82","-3.95"],["2026-05-20T11:45:00","DPC.NWEC.AZ","26.40","-1.27","-3.70"],["2026-05-20T11:45:00","DPC.NWELOAD","26.40","-1.27","-3.70"],["2026-05-20T11:45:00","DPC.RIVR.ANVRY","27.67","-0.42","-3.28"],["2026-05-20T11:45:00","DPC.STNMAN.ARR","28.49","-1.37","-1.51"],["2026-05-20T11:45:00","DPC.WINNEBAGO","26.84","-2.15","-2.38"],["2026-05-20T11:45:00","DPL","33.23","0.23","1.63"],["2026-05-20T11:45:00","DUK","33.19","0.57","1.25"],["2026-05-20T11:45:00","EAI.AECC_1.AZ","22.39","-0.59","-8.39"],["2026-05-20T11:45:00","EAI.AECCHYDRO2","21.33","-1.76","-8.28"],["2026-05-20T11:45:00","EAI.AECCHYDRO9","21.83","-1.15","-8.39"],["2026-05-20T11:45:00","EAI.AECCLD","22.40","-0.58","-8.39"],["2026-05-20T11:45:00","EAI.AECCMCCLLN","22.07","-0.97","-8.33"],["2026-05-20T11:45:00","EAI.AECCMGVCT1","21.73","-1.29","-8.35"],["2026-05-20T11:45:00","EAI.AECCMGVCT2","21.73","-1.29","-8.35"],["2026-05-20T11:45:00","EAI.AECCMGVMST","21.73","-1.29","-8.35"],["2026-05-20T11:45:00","EAI.AECCOSWCT1","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWCT2","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWCT3","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWCT4","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWCT5","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWCT6","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWCT7","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWST1","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCOSWST2","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.AECCWCSOL","21.89","-1.19","-8.29"],["2026-05-20T11:45:00","EAI.ANO1","21.26","-1.70","-8.41"],["2026-05-20T11:45:00","EAI.ANO2","21.33","-1.63","-8.41"],["2026-05-20T11:45:00","EAI.ARSNC1.ARR","22.07","-0.97","-8.33"],["2026-05-20T11:45:00","EAI.BIGCYP120","22.63","-0.48","-8.26"],["2026-05-20T11:45:00","EAI.BIGCYP20","22.63","-0.48","-8.26"],["2026-05-20T11:45:00","EAI.BIGCYP40","22.63","-0.48","-8.26"],["2026-05-20T11:45:00","EAI.BLAKELY1","22.14","-0.88","-8.35"],["2026-05-20T11:45:00","EAI.BLAKELY2","22.14","-0.88","-8.35"],["2026-05-20T11:45:00","EAI.BUBALD","22.04","-0.98","-8.35"],["2026-05-20T11:45:00","EAI.CARPNTR_1","21.91","-1.11","-8.35"],["2026-05-20T11:45:00","EAI.CARPNTR_2","21.91","-1.11","-8.35"],["2026-05-20T11:45:00","EAI.CC.AECCMGV","21.73","-1.29","-8.35"],["2026-05-20T11:45:00","EAI.CC.AECCOSW","21.94","-1.09","-8.34"],["2026-05-20T11:45:00","EAI.CC.BLAKLY","22.14","-0.88","-8.35"],["2026-05-20T11:45:00","EAI.CC.DEGRAY","21.89","-1.14","-8.34"],["2026-05-20T11:45:00","EAI.CC.DELL","22.70","-0.43","-8.24"],["2026-05-20T11:45:00","EAI.CC.HT_SPR1","21.68","-1.34","-8.35"],["2026-05-20T11:45:00","EAI.CC.PBENRGY","21.84","-1.21","-8.32"],["2026-05-20T11:45:00","EAI.CC.UPS1","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.CC.UPS2","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.CC.UPS3","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.CC.UPS4","21.62","-1.43","-8.32"],["2026-05-20T11:45:00","EAI.CHLK1","22.80","-0.32","-8.25"],["2026-05-20T11:45:00","EAI.CHLK2","22.80","-0.32","-8.25"],["2026-05-20T11:45:00","EAI.CHLK3","22.80","-0.32","-8.25"],["2026-05-20T11:45:00","EAI.CLKS","22.56","-0.57","-8.24"],["2026-05-20T11:45:00","EAI.COUCH2.ARR","22.16","-0.84","-8.37"],["2026-05-20T11:45:00","EAI.CROSSETT","20.83","-2.25","-8.29"],["2026-05-20T11:45:00","EAI.CWAYLD","22.11","-0.88","-8.38"],["2026-05-20T11:45:00","EAI.CWAYLD1.AZ","22.11","-0.88","-8.38"],["2026-05-20T11:45:00","EAI.CWCP","22.14","-0.96","-8.27"],["2026-05-20T11:45:00","EAI.CWL_1.AZ","22.81","-0.29","-8.27"],["2026-05-20T11:45:00","EAI.CWL_A","22.76","-0.33","-8.28"],["2026-05-20T11:45:00","EAI.CWL_B","22.76","-0.33","-8.28"],["2026-05-20T11:45:00","EAI.CWL_C","22.76","-0.33","-8.28"],["2026-05-20T11:45:00","EAI.CWL_D","22.76","-0.33","-8.28"],["2026-05-20T11:45:00","EAI.CWL_E","22.76","-0.33","-8.28"],["2026-05-20T11:45:00","EAI.CYVY","22.45","-0.65","-8.27"],["2026-05-20T11:45:00","EAI.DEGRAY1","21.89","-1.14","-8.34"],["2026-05-20T11:45:00","EAI.DEGRAY2","21.89","-1.14","-8.34"],["2026-05-20T11:45:00","EAI.DELL.CT1","22.70","-0.43","-8.24"],["2026-05-20T11:45:00","EAI.DELL.CT2","22.70","-0.43","-8.24"],["2026-05-20T11:45:00","EAI.DELL.ST3","22.70","-0.43","-8.24"],["2026-05-20T11:45:00","EAI.DRVRSOL","22.91","-0.25","-8.21"],["2026-05-20T11:45:00","EAI.EAILD","22.29","-0.75","-8.33"],["2026-05-20T11:45:00","EAI.EAILD.RLA","22.29","-0.75","-8.33"],["2026-05-20T11:45:00","EAI.EAMP_1.AZ","22.29","-0.75","-8.33"],["2026-05-20T11:45:00","EAI.ELDORA.ARR","21.64","-1.41","-8.32"],["2026-05-20T11:45:00","EAI.FLATFORKSO","22.18","-0.94","-8.25"],["2026-05-20T11:45:00","EAI.FORGEVWSO","21.97","-1.15","-8.25"],["2026-05-20T11:45:00","EAI.GACP.GMPWR","22.93","-0.23","-8.21"],["2026-05-20T11:45:00","EAI.H_SPR1_CT1","21.68","-1.34","-8.35"],["2026-05-20T11:45:00","EAI.H_SPR1_CT2","21.68","-1.34","-8.35"],["2026-05-20T11:45:00","EAI.H_SPR1_ST","21.68","-1.34","-8.35"],["2026-05-20T11:45:00","EAI.HAPPY","22.41","-0.66","-8.30"],["2026-05-20T11:45:00","EAI.HASKL1.ARR","21.90","-1.12","-8.35"],["2026-05-20T11:45:00","EAI.INDEPEND1","22.43","-0.64","-8.30"],["2026-05-20T11:45:00","EAI.INDEPEND2","22.45","-0.63","-8.29"],["2026-05-20T11:45:00","EAI.JONSCWL","22.81","-0.29","-8.27"],["2026-05-20T11:45:00","EAI.LK_CATH4","21.70","-1.32","-8.35"],["2026-05-20T11:45:00","EAI.LLS","22.32","-0.80","-8.25"],["2026-05-20T11:45:00","EAI.LYNCH2.ARR","22.33","-0.69","-8.35"],["2026-05-20T11:45:00","EAI.MABELV.ARR","21.86","-1.16","-8.35"],["2026-05-20T11:45:00","EAI.NIMBUSWF","21.37","-0.91","-9.09"],["2026-05-20T11:45:00","EAI.NLR_1.AZ","22.36","-0.66","-8.35"],["2026-05-20T11:45:00","EAI.NLRLD","22.36","-0.66","-8.35"],["2026-05-20T11:45:00","EAI.NPTSOL","22.42","-0.65","-8.30"],["2026-05-20T11:45:00","EAI.NWMADRIDSO","22.37","-0.75","-8.25"],["2026-05-20T11:45:00","EES.CONCECO","24.10","1.04","-8.31"],["2026-05-20T11:45:00","EES.CONCORDIA","22.39","-0.72","-8.26"],["2026-05-20T11:45:00","EES.CONCPK","24.10","1.04","-8.31"],["2026-05-20T11:45:00","EES.CONCSUP","24.10","1.04","-8.31"],["2026-05-20T11:45:00","EES.CONWAY.ARR","23.36","0.23","-8.24"],["2026-05-20T11:45:00","EES.CTEAU2.ARR","23.60","0.48","-8.25"],["2026-05-20T11:45:00","EES.CTW_1","23.03","-0.04","-8.30"],["2026-05-20T11:45:00","EES.CTW_2","23.03","-0.04","-8.30"],["2026-05-20T11:45:00","EES.CTW_3","23.03","-0.04","-8.30"],["2026-05-20T11:45:00","EES.CTW_4","23.03","-0.04","-8.30"],["2026-05-20T11:45:00","EES.CYPRESS1CT","23.05","-0.01","-8.31"],["2026-05-20T11:45:00","EES.CYPRESS2CT","23.05","-0.01","-8.31"],["2026-05-20T11:45:00","EES.DBAYO1.ARR","23.27","0.14","-8.24"],["2026-05-20T11:45:00","EES.DEMCO","23.34","0.21","-8.24"],["2026-05-20T11:45:00","EES.DERSLD","22.60","-0.45","-8.32"],["2026-05-20T11:45:00","EES.DOWCHEM","23.07","-0.05","-8.25"],["2026-05-20T11:45:00","EES.DOWCHEMECO","23.07","-0.05","-8.25"],["2026-05-20T11:45:00","EES.DOWCHEMPK","23.07","-0.05","-8.25"],["2026-05-20T11:45:00","EES.DOWCHEMSUP","23.07","-0.05","-8.25"],["2026-05-20T11:45:00","EES.DR.ELLPT1","23.24","0.12","-8.25"],["2026-05-20T11:45:00","EES.DR.ENMP","23.46","0.33","-8.24"],["2026-05-20T11:45:00","EES.DR.OSG","24.05","1.01","-8.33"],["2026-05-20T11:45:00","EES.EGMP_1.AZ","23.40","0.29","-8.26"],["2026-05-20T11:45:00","EES.EGMP_2.AZ","23.16","0.09","-8.30"],["2026-05-20T11:45:00","EES.ELILD","23.23","0.12","-8.26"],["2026-05-20T11:45:00","EES.ELILD.RLA","23.23","0.12","-8.26"],["2026-05-20T11:45:00","EES.ELMP_1.AZ","23.18","0.06","-8.25"],["2026-05-20T11:45:00","EES.EMMP_1.AZ","22.73","-0.42","-8.22"],["2026-05-20T11:45:00","EES.EMMP_2.AZ","22.78","-0.38","-8.21"],["2026-05-20T11:45:00","EES.ENCO","23.13","0.01","-8.25"],["2026-05-20T11:45:00","EES.ENMP_1.AZ","23.48","0.35","-8.24"],["2026-05-20T11:45:00","EES.ESSO","23.13","0.01","-8.25"],["2026-05-20T11:45:00","EES.ETEC","24.04","1.00","-8.33"],["2026-05-20T11:45:00","EES.ETEC_1.AZ","24.04","1.00","-8.33"],["2026-05-20T11:45:00","EES.ETILD","24.18","1.13","-8.32"],["2026-05-20T11:45:00","EES.ETMP_1.AZ","24.17","1.12","-8.32"],["2026-05-20T11:45:00","EES.EXXOBMT","23.96","0.90","-8.31"],["2026-05-20T11:45:00","EES.EXXON","23.14","0.02","-8.25"],["2026-05-20T11:45:00","EES.FLRNCE.ARR","22.74","-0.42","-8.21"],["2026-05-20T11:45:00","EES.FORMOSA_BR","23.14","0.02","-8.25"],["2026-05-20T11:45:00","EES.FRONT_TX1","23.08","0.07","-8.36"],["2026-05-20T11:45:00","EES.FRONT_TX2","23.08","0.07","-8.36"],["2026-05-20T11:45:00","EES.FRONT_TX3","23.08","0.07","-8.36"],["2026-05-20T11:45:00","EES.FRSKR1.ARR","21.43","-1.65","-8.29"],["2026-05-20T11:45:00","EES.GEISMAR","23.35","0.22","-8.24"],["2026-05-20T11:45:00","EES.GP_PORTHUD","22.95","-0.17","-8.25"],["2026-05-20T11:45:00","EES.HNTSMN_PNO","24.31","1.25","-8.31"],["2026-05-20T11:45:00","EES.HOUMA.ARR","23.69","0.56","-8.24"],["2026-05-20T11:45:00","EES.HRTBRG.ARR","23.16","0.10","-8.31"],["2026-05-20T11:45:00","EES.INLND1.ARR","23.27","0.21","-8.31"],["2026-05-20T11:45:00","EES.INLND2.ARR","23.27","0.21","-8.31"],["2026-05-20T11:45:00","EES.IRISSOLAR","22.49","-0.65","-8.23"],["2026-05-20T11:45:00","EES.JAXSNS.ARR","22.61","-0.55","-8.21"],["2026-05-20T11:45:00","EES.JDEC","23.58","0.50","-8.29"],["2026-05-20T11:45:00","EES.JWL_CT1","22.99","-0.14","-8.24"],["2026-05-20T11:45:00","EES.JWL_CT2","22.98","-0.15","-8.24"],["2026-05-20T11:45:00","EES.JWL_ST1","23.02","-0.11","-8.24"],["2026-05-20T11:45:00","EES.JWL_ST2","23.02","-0.11","-8.24"],["2026-05-20T11:45:00","EES.KRBYVLE.AZ","24.12","1.06","-8.31"],["2026-05-20T11:45:00","EES.L_CREEK1","23.37","0.34","-8.34"],["2026-05-20T11:45:00","EES.L_CREEK2","23.39","0.36","-8.34"],["2026-05-20T11:45:00","EES.L_GYPSY2","23.22","0.09","-8.24"],["2026-05-20T11:45:00","EES.L_GYPSY3","23.11","-0.02","-8.24"],["2026-05-20T11:45:00","EES.LA3","22.86","-0.26","-8.25"],["2026-05-20T11:45:00","EES.LFSF","21.29","-1.79","-8.29"],["2026-05-20T11:45:00","EES.LIBERTY","24.35","1.30","-8.32"],["2026-05-20T11:45:00","EES.LKCHAR_CT1","22.58","-0.49","-8.30"],["2026-05-20T11:45:00","EES.LKCHAR_CT2","22.58","-0.49","-8.30"],["2026-05-20T11:45:00","EES.LKCHAR_ST","22.81","-0.26","-8.30"],["2026-05-20T11:45:00","EES.LONSTR1","23.29","0.22","-8.30"],["2026-05-20T11:45:00","EES.MAGPOWG","22.99","-0.13","-8.25"],["2026-05-20T11:45:00","EES.MCLWS1.ARR","23.53","0.47","-8.31"],["2026-05-20T11:45:00","EES.MICHOD.ARR","23.46","0.32","-8.23"],["2026-05-20T11:45:00","EES.MONDUSOLAR","22.12","-0.99","-8.26"],["2026-05-20T11:45:00","EES.MORIL1.ARR","23.90","0.80","-8.27"],["2026-05-20T11:45:00","EES.MORTN1.ARR","22.64","-0.54","-8.19"],["2026-05-20T11:45:00","EES.MORTN2.ARR","22.64","-0.54","-8.19"],["2026-05-20T11:45:00","EES.MOTIVA_GEN","24.37","1.31","-8.31"],["2026-05-20T11:45:00","EES.MTCPSCT1","23.44","0.41","-8.34"],["2026-05-20T11:45:00","EES.MTCPSCT2","23.33","0.30","-8.34"],["2026-05-20T11:45:00","EES.MTCPSST1","23.39","0.36","-8.34"],["2026-05-20T11:45:00","EES.NELSON1","22.98","-0.09","-8.30"],["2026-05-20T11:45:00","EES.NELSON2","22.98","-0.09","-8.30"],["2026-05-20T11:45:00","EES.NELSON6","23.03","-0.04","-8.30"],["2026-05-20T11:45:00","EES.NEWTON","24.34","1.30","-8.33"],["2026-05-20T11:45:00","EES.NEWTON1.AZ","24.34","1.30","-8.33"],["2026-05-20T11:45:00","EES.NINEM1.ARR","23.32","0.19","-8.24"],["2026-05-20T11:45:00","EES.NINEM6_CT1","23.07","-0.06","-8.24"],["2026-05-20T11:45:00","EES.NINEM6_CT2","23.07","-0.06","-8.24"],["2026-05-20T11:45:00","EES.NINEM6_ST","23.21","0.08","-8.24"],["2026-05-20T11:45:00","EES.NINEMILE4","23.28","0.15","-8.24"],["2026-05-20T11:45:00","EES.NINEMILE5","23.32","0.19","-8.24"],["2026-05-20T11:45:00","EES.NOPLD","23.48","0.35","-8.24"],["2026-05-20T11:45:00","EES.NOPS_1","23.41","0.27","-8.23"],["2026-05-20T11:45:00","EES.NOPS_2","23.41","0.27","-8.23"],["2026-05-20T11:45:00","EES.NOPS_3","23.41","0.27","-8.23"],["2026-05-20T11:45:00","EES.NOPS_4","23.38","0.24","-8.23"],["2026-05-20T11:45:00","EES.NOPS_5","23.38","0.24","-8.23"],["2026-05-20T11:45:00","EES.NOPS_6","23.38","0.24","-8.23"],["2026-05-20T11:45:00","EES.NOPS_7","23.38","0.24","-8.23"],["2026-05-20T11:45:00","EES.NSIDE1.ARR","22.42","-0.74","-8.21"],["2026-05-20T11:45:00","EES.NSIDE2.ARR","22.42","-0.74","-8.21"],["2026-05-20T11:45:00","EES.OAK_RG_GEN","21.31","-1.77","-8.29"],["2026-05-20T11:45:00","EES.OCAPS_1A","23.96","0.90","-8.31"],["2026-05-20T11:45:00","EES.OCAPS_1B","24.33","1.27","-8.31"],["2026-05-20T11:45:00","EES.OCAPS_1C","24.18","1.12","-8.31"],["2026-05-20T11:45:00","EES.OUACH_1","20.06","-3.01","-8.30"],["2026-05-20T11:45:00","EES.OUACH_2","20.06","-3.01","-8.30"],["2026-05-20T11:45:00","EES.OUACH_3","20.06","-3.01","-8.30"],["2026-05-20T11:45:00","EES.OXBOW","22.64","-0.48","-8.25"],["2026-05-20T11:45:00","EES.PANAM1.ARR","23.35","0.22","-8.24"],["2026-05-20T11:45:00","EES.PERVL1","21.66","-1.42","-8.29"],["2026-05-20T11:45:00","EES.PERVL1.ARR","21.66","-1.42","-8.29"],["2026-05-20T11:45:00","EES.PERVL2.ARR","21.66","-1.42","-8.29"],["2026-05-20T11:45:00","EES.PERVL2_CT","21.66","-1.42","-8.29"],["2026-05-20T11:45:00","EES.PLAHTC.ARR","22.54","-0.63","-8.20"],["2026-05-20T11:45:00","EES.RBRSW2.ARR","22.46","-0.70","-8.21"],["2026-05-20T11:45:00","EES.RBRSW5.ARR","22.38","-0.77","-8.22"],["2026-05-20T11:45:00","EES.RCTHOMAS","23.54","0.50","-8.33"],["2026-05-20T11:45:00","EES.REXBRW.ARR","22.39","-0.77","-8.21"],["2026-05-20T11:45:00","EES.RICE1","23.30","0.23","-8.30"],["2026-05-20T11:45:00","EES.RICHD1.ARR","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.RICHD2.ARR","23.18","0.09","-8.28"],["2026-05-20T11:45:00","EES.RILLA.ARR","21.44","-1.64","-8.29"],["2026-05-20T11:45:00","EES.RVRBEND1","22.66","-0.46","-8.25"],["2026-05-20T11:45:00","EES.SABINE1","24.06","1.00","-8.31"],["2026-05-20T11:45:00","EES.SABINE3","24.18","1.12","-8.31"],["2026-05-20T11:45:00","EES.SABINE4","23.92","0.86","-8.31"],["2026-05-20T11:45:00","EES.SABINE5","23.94","0.88","-8.31"],["2026-05-20T11:45:00","EES.SAM_DAM_12","24.28","1.25","-8.34"],["2026-05-20T11:45:00","EES.SAN_JC1_CT","23.50","0.46","-8.33"],["2026-05-20T11:45:00","EES.SAN_JC2_CT","23.50","0.46","-8.33"],["2026-05-20T11:45:00","EES.SLEMCO","23.53","0.43","-8.27"],["2026-05-20T11:45:00","EES.SLRD","22.43","-0.71","-8.23"],["2026-05-20T11:45:00","EES.SPORT1.ARR","23.33","0.20","-8.24"],["2026-05-20T11:45:00","EES.SPORT2.ARR","23.33","0.20","-8.24"],["2026-05-20T11:45:00","EES.SRMPA","24.21","1.16","-8.32"],["2026-05-20T11:45:00","EES.SRMPA_1.AZ","24.21","1.16","-8.32"],["2026-05-20T11:45:00","EES.STERL7","20.11","-2.96","-8.30"],["2026-05-20T11:45:00","EES.STJAMES","23.30","0.17","-8.24"],["2026-05-20T11:45:00","EES.STL115.ARR","20.11","-2.96","-8.30"],["2026-05-20T11:45:00","EES.STLN11.ARR","21.50","-1.58","-8.29"],["2026-05-20T11:45:00","EES.STLNG1.ARR","21.50","-1.58","-8.29"],["2026-05-20T11:45:00","EES.STLNG2.ARR","21.65","-1.43","-8.29"],["2026-05-20T11:45:00","EES.STLNG3.ARR","20.07","-3.00","-8.30"],["2026-05-20T11:45:00","EES.STLNG5.ARR","20.07","-3.00","-8.30"],["2026-05-20T11:45:00","EES.STRSOL","19.99","-3.08","-8.30"],["2026-05-20T11:45:00","EES.SWTZ1.ARR","21.51","-1.57","-8.29"],["2026-05-20T11:45:00","EES.TAFTCOGEN","22.89","-0.24","-8.24"],["2026-05-20T11:45:00","EES.TOL_BEND1","24.60","1.56","-8.33"],["2026-05-20T11:45:00","EES.TOL_BEND2","24.60","1.56","-8.33"],["2026-05-20T11:45:00","EES.UCB","22.91","-0.22","-8.24"],["2026-05-20T11:45:00","EES.UCBECO","22.91","-0.22","-8.24"],["2026-05-20T11:45:00","EES.UCBSUP","22.91","-0.22","-8.24"],["2026-05-20T11:45:00","EES.UMBRIELSOL","23.28","0.24","-8.33"],["2026-05-20T11:45:00","EES.VIDALIA","20.38","-2.74","-8.25"],["2026-05-20T11:45:00","EES.VIGNES.ARR","23.11","-0.02","-8.24"],["2026-05-20T11:45:00","EES.WASHEC_CT1","22.56","-0.59","-8.22"],["2026-05-20T11:45:00","EES.WASHEC_CT2","22.56","-0.59","-8.22"],["2026-05-20T11:45:00","EES.WATRFD2","22.95","-0.18","-8.24"],["2026-05-20T11:45:00","EES.WATRFD3","22.92","-0.21","-8.24"],["2026-05-20T11:45:00","EES.WATRFD4_CT","22.95","-0.18","-8.24"],["2026-05-20T11:45:00","EES.WLGLN2.ARR","23.17","0.04","-8.24"],["2026-05-20T11:45:00","EES.WLTGR1.ARR","21.50","-1.58","-8.29"],["2026-05-20T11:45:00","EES.WLWGN1.ARR","23.18","0.05","-8.24"],["2026-05-20T11:45:00","EES.WLWGN3.ARR","23.18","0.05","-8.24"],["2026-05-20T11:45:00","EKPC","33.23","0.23","1.63"],["2026-05-20T11:45:00","EMBA.AEPE17","22.82","-0.33","-8.22"],["2026-05-20T11:45:00","EMBA.ATTALA1","22.54","-0.65","-8.18"],["2026-05-20T11:45:00","EMBA.CC.CHCTW","22.56","-0.65","-8.16"],["2026-05-20T11:45:00","EMBA.CC.HINDS1","22.37","-0.79","-8.21"],["2026-05-20T11:45:00","EMBA.CHCTWCT1","22.55","-0.66","-8.16"],["2026-05-20T11:45:00","EMBA.CHCTWCT2","22.55","-0.66","-8.16"],["2026-05-20T11:45:00","EMBA.CHCTWCT3","22.55","-0.66","-8.16"],["2026-05-20T11:45:00","EMBA.CHCTWST4","22.58","-0.63","-8.16"],["2026-05-20T11:45:00","EMBA.DELTA_WND","22.42","-0.71","-8.24"],["2026-05-20T11:45:00","EMBA.DR.EML20","22.64","-0.51","-8.22"],["2026-05-20T11:45:00","EMBA.EMILD","22.73","-0.42","-8.22"],["2026-05-20T11:45:00","EMBA.EMILD.RLA","22.73","-0.42","-8.22"],["2026-05-20T11:45:00","EMBA.G_ANDRUS1","22.41","-0.73","-8.23"],["2026-05-20T11:45:00","EMBA.G_GULF_A","21.95","-1.18","-8.24"],["2026-05-20T11:45:00","EMBA.G_GULF_M","21.95","-1.18","-8.24"],["2026-05-20T11:45:00","EMBA.G_GULF_N","21.95","-1.18","-8.24"],["2026-05-20T11:45:00","EMBA.GREER170","22.55","-0.61","-8.21"],["2026-05-20T11:45:00","EMBA.GREER30","22.55","-0.61","-8.21"],["2026-05-20T11:45:00","EMBA.HINDS1_ST","22.37","-0.79","-8.21"],["2026-05-20T11:45:00","EMBA.HINDS1CT1","22.37","-0.79","-8.21"],["2026-05-20T11:45:00","EMBA.HINDS1CT2","22.37","-0.79","-8.21"],["2026-05-20T11:45:00","EMBA.HINDS2","22.37","-0.79","-8.21"],["2026-05-20T11:45:00","EMBA.HVGSOL","22.54","-0.61","-8.22"],["2026-05-20T11:45:00","MEC.ORIENT1","27.70","-2.14","-1.53"],["2026-05-20T11:45:00","MEC.OTTUMWA1","27.27","-2.64","-1.46"],["2026-05-20T11:45:00","MEC.PALOALTO1","27.05","-2.19","-2.13"],["2026-05-20T11:45:00","MEC.PELLA","27.74","-2.40","-1.23"],["2026-05-20T11:45:00","MEC.PHEC_1","28.35","-1.42","-1.60"],["2026-05-20T11:45:00","MEC.PHEC_2","28.35","-1.42","-1.60"],["2026-05-20T11:45:00","MEC.PHEC_3","28.35","-1.42","-1.60"],["2026-05-20T11:45:00","MEC.PLYMOUTH1","27.13","-2.24","-2.00"],["2026-05-20T11:45:00","MEC.PMEU_1.AZ","27.74","-2.40","-1.23"],["2026-05-20T11:45:00","MEC.POCHNT_1","27.71","-1.72","-1.94"],["2026-05-20T11:45:00","MEC.PPWIND","27.72","-1.72","-1.93"],["2026-05-20T11:45:00","MEC.PRAIRIE","27.72","-2.39","-1.26"],["2026-05-20T11:45:00","MEC.RHILLS14","28.37","-1.41","-1.59"],["2026-05-20T11:45:00","MEC.RHILLS58","28.37","-1.41","-1.59"],["2026-05-20T11:45:00","MEC.RIVSID.ARR","29.44","-1.19","-0.74"],["2026-05-20T11:45:00","MEC.RLGY01","29.52","-1.11","-0.74"],["2026-05-20T11:45:00","MEC.ROLLHILL_1","27.59","-2.25","-1.53"],["2026-05-20T11:45:00","MEC.ROLLHILL_2","27.56","-2.28","-1.53"],["2026-05-20T11:45:00","MEC.ROLLHILL_3","27.58","-2.26","-1.53"],["2026-05-20T11:45:00","MEC.RRHP_U1","27.17","-2.98","-1.22"],["2026-05-20T11:45:00","MEC.RRHP_U2","27.17","-2.98","-1.22"],["2026-05-20T11:45:00","MEC.SHENDHILLS","27.91","-2.06","-1.40"],["2026-05-20T11:45:00","MEC.SHENDO_1","28.20","-1.75","-1.42"],["2026-05-20T11:45:00","MEC.SOTHRNHL1","27.78","-2.06","-1.53"],["2026-05-20T11:45:00","MEC.STORMLK_1","27.88","-1.49","-2.00"],["2026-05-20T11:45:00","MEC.SYCAMO_1","28.17","-1.60","-1.60"],["2026-05-20T11:45:00","MEC.SYCAMO_2","28.17","-1.60","-1.60"],["2026-05-20T11:45:00","MEC.UPLS_1.AZ","29.33","-1.30","-0.74"],["2026-05-20T11:45:00","MEC.UPLS_2.AZ","28.15","-2.00","-1.22"],["2026-05-20T11:45:00","MEC.VICTRM_1","28.46","-1.20","-1.71"],["2026-05-20T11:45:00","MEC.VIENNA1","27.19","-2.46","-1.72"],["2026-05-20T11:45:00","MEC.WALNUT_W1","27.95","-1.86","-1.56"],["2026-05-20T11:45:00","MEC.WEBSTR.MVP","27.47","-1.97","-1.93"],["2026-05-20T11:45:00","MEC.WELLSBURG","26.94","-2.74","-1.69"],["2026-05-20T11:45:00","MEC.WSEC3","27.79","-2.07","-1.51"],["2026-05-20T11:45:00","MEC.WSEC4","27.79","-2.07","-1.51"],["2026-05-20T11:45:00","MGE.AZ","28.78","-0.04","-2.55"],["2026-05-20T11:45:00","MGE.BLT_ESR1","28.78","0.00","-2.59"],["2026-05-20T11:45:00","MGE.BLTPLTG6","28.70","-0.08","-2.59"],["2026-05-20T11:45:00","MGE.BLTPLTG7","28.69","-0.09","-2.59"],["2026-05-20T11:45:00","MGE.CARDNL.MVP","28.12","-0.64","-2.61"],["2026-05-20T11:45:00","MGE.DANE_CTY","29.08","0.19","-2.48"],["2026-05-20T11:45:00","MGE.DRR.DG01","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG02","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG03","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG04","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG05","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG06","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG07","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG08","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG09","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.DRR.DG10","28.79","-0.03","-2.55"],["2026-05-20T11:45:00","MGE.HERMSDORF","29.07","0.14","-2.44"],["2026-05-20T11:45:00","MGE.HKP_ESR1","28.17","-0.36","-2.84"],["2026-05-20T11:45:00","MGE.JOUCOLUM1","27.13","-0.62","-3.62"],["2026-05-20T11:45:00","MGE.JOUCOLUM2","27.02","-0.73","-3.62"],["2026-05-20T11:45:00","MGE.LRRGTOT","24.95","0.89","-7.31"],["2026-05-20T11:45:00","MGE.MGE","28.78","-0.04","-2.55"],["2026-05-20T11:45:00","MGE.MOREY","28.36","-0.32","-2.69"],["2026-05-20T11:45:00","MGE.OBRIEN_N","28.69","-0.17","-2.51"],["2026-05-20T11:45:00","MGE.OBRIEN_S","28.69","-0.17","-2.51"],["2026-05-20T11:45:00","MGE.OBRIEN_W","28.67","-0.33","-2.37"],["2026-05-20T11:45:00","MGE.PINE_HILL","28.53","-0.34","-2.50"],["2026-05-20T11:45:00","MGE.SIX_MILE","28.17","-0.36","-2.84"],["2026-05-20T11:45:00","MGE.SSD_ESR1","28.67","-0.33","-2.37"],["2026-05-20T11:45:00","MGE.SSD_ESR2","28.67","-0.33","-2.37"],["2026-05-20T11:45:00","MGE.SSD_SLR1","28.67","-0.33","-2.37"],["2026-05-20T11:45:00","MGE.SSD_SLR2","28.67","-0.33","-2.37"],["2026-05-20T11:45:00","MGE.STRIX","28.67","-0.33","-2.37"],["2026-05-20T11:45:00","MGE.TYTO","28.83","-0.04","-2.50"],["2026-05-20T11:45:00","MGE.WCCF","28.72","-0.06","-2.59"],["2026-05-20T11:45:00","MGE.WMARIN034","25.72","1.29","-6.94"],["2026-05-20T11:45:00","MGE.WMD_ESR1","28.30","-0.48","-2.59"],["2026-05-20T11:45:00","MHEB","25.17","-1.26","-4.94"],["2026-05-20T11:45:00","MHEB_EAR","26.87","0.11","-4.61"],["2026-05-20T11:45:00","MICHIGAN.HUB","34.49","1.61","1.51"],["2026-05-20T11:45:00","MINN.HUB","25.40","-2.92","-3.05"],["2026-05-20T11:45:00","MIUP.ARCP","27.19","2.63","-6.81"],["2026-05-20T11:45:00","MIUP.BRULEGHYD","25.46","0.80","-6.71"],["2026-05-20T11:45:00","MIUP.CHALKHILL","25.34","0.84","-6.87"],["2026-05-20T11:45:00","MIUP.CLOV","27.19","2.63","-6.81"],["2026-05-20T11:45:00","MIUP.CLVHDRTN1","26.44","1.88","-6.81"],["2026-05-20T11:45:00","MIUP.DETRDBN1","27.19","2.63","-6.81"],["2026-05-20T11:45:00","MIUP.DFTR13N1","27.23","2.67","-6.81"],["2026-05-20T11:45:00","MIUP.FAIRBNKS1","25.93","1.37","-6.81"],["2026-05-20T11:45:00","MIUP.GARSPV1","26.02","1.46","-6.81"],["2026-05-20T11:45:00","MIUP.GARSPV2","26.02","1.46","-6.81"],["2026-05-20T11:45:00","MIUP.GARWND1","26.02","1.46","-6.81"],["2026-05-20T11:45:00","MIUP.GARWND2","26.02","1.46","-6.81"],["2026-05-20T11:45:00","MIUP.KUESTER11","26.21","1.64","-6.80"],["2026-05-20T11:45:00","MIUP.KUESTER12","26.21","1.64","-6.80"],["2026-05-20T11:45:00","MIUP.KUESTER13","26.21","1.64","-6.80"],["2026-05-20T11:45:00","MIUP.KUESTER14","26.21","1.64","-6.80"],["2026-05-20T11:45:00","MIUP.KUESTER25","26.21","1.64","-6.80"],["2026-05-20T11:45:00","MIUP.KUESTER26","26.21","1.64","-6.80"],["2026-05-20T11:45:00","DECO.EXGNHW2","34.08","1.20","1.51"],["2026-05-20T11:45:00","DECO.EXGNMW2","34.10","1.22","1.51"],["2026-05-20T11:45:00","DECO.FERMI2","34.45","1.58","1.50"],["2026-05-20T11:45:00","DECO.FESC","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.FRISB.ARR","34.76","1.90","1.49"],["2026-05-20T11:45:00","DECO.FRMP112","34.77","1.90","1.50"],["2026-05-20T11:45:00","DECO.FRMP113","34.77","1.90","1.50"],["2026-05-20T11:45:00","DECO.FRMP114","34.77","1.90","1.50"],["2026-05-20T11:45:00","DECO.GRNWD.MVP","34.13","1.27","1.49"],["2026-05-20T11:45:00","DECO.GRNWD1","34.11","1.25","1.49"],["2026-05-20T11:45:00","DECO.GWDP111","34.13","1.27","1.49"],["2026-05-20T11:45:00","DECO.GWDP112","34.13","1.27","1.49"],["2026-05-20T11:45:00","DECO.GWDP12","34.13","1.27","1.49"],["2026-05-20T11:45:00","DECO.HNKP111","35.04","2.17","1.50"],["2026-05-20T11:45:00","DECO.HNKP113","35.04","2.17","1.50"],["2026-05-20T11:45:00","DECO.HNKP121","34.90","2.03","1.50"],["2026-05-20T11:45:00","DECO.HNKP122","34.90","2.03","1.50"],["2026-05-20T11:45:00","DECO.HRBRB.ARR","34.23","1.35","1.51"],["2026-05-20T11:45:00","DECO.HVSTW","34.09","1.21","1.51"],["2026-05-20T11:45:00","DECO.JUDD11","34.97","2.10","1.50"],["2026-05-20T11:45:00","DECO.JUDD12","34.97","2.10","1.50"],["2026-05-20T11:45:00","DECO.JUDD13","34.97","2.10","1.50"],["2026-05-20T11:45:00","DECO.JUDD14","34.97","2.10","1.50"],["2026-05-20T11:45:00","DECO.LAKEIRIS","34.19","1.33","1.49"],["2026-05-20T11:45:00","DECO.LBWL.WTSL","35.04","2.16","1.51"],["2026-05-20T11:45:00","DECO.LOAD.CNE","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.LUD1","34.69","1.73","1.59"],["2026-05-20T11:45:00","DECO.LUD2","34.69","1.73","1.59"],["2026-05-20T11:45:00","DECO.LUD3","34.75","1.79","1.59"],["2026-05-20T11:45:00","DECO.LUD4","34.75","1.79","1.59"],["2026-05-20T11:45:00","DECO.LUD5","34.74","1.78","1.59"],["2026-05-20T11:45:00","DECO.LUD6","34.74","1.78","1.59"],["2026-05-20T11:45:00","DECO.MCKINLEY1","36.60","3.72","1.51"],["2026-05-20T11:45:00","DECO.MINDEN1","33.92","1.05","1.50"],["2026-05-20T11:45:00","DECO.MONROE1","34.46","1.60","1.49"],["2026-05-20T11:45:00","DECO.MONROE2","34.46","1.60","1.49"],["2026-05-20T11:45:00","DECO.MONROE3","33.91","1.04","1.50"],["2026-05-20T11:45:00","DECO.MONROE4","33.98","1.11","1.50"],["2026-05-20T11:45:00","DECO.MONRP11","34.46","1.60","1.49"],["2026-05-20T11:45:00","DECO.MPPA.DWTL","35.04","2.16","1.51"],["2026-05-20T11:45:00","DECO.MSCPA","36.23","3.35","1.51"],["2026-05-20T11:45:00","DECO.NEC","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.NEP112","35.08","2.22","1.49"],["2026-05-20T11:45:00","DECO.NEP113","35.08","2.22","1.49"],["2026-05-20T11:45:00","DECO.NEP114","35.08","2.22","1.49"],["2026-05-20T11:45:00","DECO.NEP12","35.01","2.15","1.49"],["2026-05-20T11:45:00","DECO.NEP131","35.01","2.15","1.49"],["2026-05-20T11:45:00","DECO.NEP132","35.01","2.15","1.49"],["2026-05-20T11:45:00","DECO.NESL1","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.NOBEL","34.10","1.22","1.51"],["2026-05-20T11:45:00","DECO.OLIVRP11","36.61","3.73","1.51"],["2026-05-20T11:45:00","DECO.PEGASUS","34.08","1.19","1.52"],["2026-05-20T11:45:00","DECO.PEGASUS2","34.08","1.19","1.52"],["2026-05-20T11:45:00","DECO.PHEASANT1","34.10","1.22","1.51"],["2026-05-20T11:45:00","DECO.PINE_TREE","34.25","1.40","1.48"],["2026-05-20T11:45:00","DECO.PINNEBOG","34.10","1.22","1.51"],["2026-05-20T11:45:00","DECO.PLACDP12","34.62","1.75","1.50"],["2026-05-20T11:45:00","DECO.PONTC.MVP","34.55","1.69","1.49"],["2026-05-20T11:45:00","DECO.PUTNMP11","36.41","3.54","1.50"],["2026-05-20T11:45:00","DECO.RPSN3.MVP","34.12","1.24","1.51"],["2026-05-20T11:45:00","DECO.RPSON.MVP","34.11","1.23","1.51"],["2026-05-20T11:45:00","DECO.RRP11","34.74","1.88","1.49"],["2026-05-20T11:45:00","DECO.S.CASTLE","35.08","2.22","1.49"],["2026-05-20T11:45:00","DECO.SANDU.MVP","34.25","1.38","1.50"],["2026-05-20T11:45:00","DECO.SELC","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.SESA","34.92","2.05","1.50"],["2026-05-20T11:45:00","DECO.SIGEL1","34.15","1.27","1.51"],["2026-05-20T11:45:00","DECO.SLOES11","34.69","1.82","1.50"],["2026-05-20T11:45:00","DECO.STCLA.ARR","34.08","1.23","1.48"],["2026-05-20T11:45:00","DECO.STCLP11","34.25","1.40","1.48"],["2026-05-20T11:45:00","DECO.SUPP111","34.98","2.10","1.51"],["2026-05-20T11:45:00","DECO.SUPP112","34.98","2.10","1.51"],["2026-05-20T11:45:00","DECO.SUPP113","34.98","2.10","1.51"],["2026-05-20T11:45:00","DECO.SUPP114","34.98","2.10","1.51"],["2026-05-20T11:45:00","DECO.TRNCNL9","34.65","1.78","1.50"],["2026-05-20T11:45:00","DECO.TURTLE1","34.15","1.27","1.51"],["2026-05-20T11:45:00","DECO.TURTLE2","34.15","1.27","1.51"],["2026-05-20T11:45:00","DECO.TUSCOLA2","34.57","1.68","1.52"],["2026-05-20T11:45:00","DECO.WILMTP11","36.93","4.06","1.50"],["2026-05-20T11:45:00","DECO.WPSA","34.92","2.05","1.50"],["2026-05-20T11:45:00","DEOK","33.23","0.23","1.63"],["2026-05-20T11:45:00","DLCO","33.23","0.23","1.63"],["2026-05-20T11:45:00","DMGEN1.AGG","31.05","-1.14","0.82"],["2026-05-20T11:45:00","DMGEN2.AGG","31.05","-1.14","0.82"],["2026-05-20T11:45:00","DMGEN4.AGG","31.05","-1.14","0.82"],["2026-05-20T11:45:00","DPC.ABS","27.83","-1.15","-2.39"],["2026-05-20T11:45:00","DPC.AEPE9","27.74","-0.77","-2.86"],["2026-05-20T11:45:00","DPC.APPLRV.SLR","25.77","-2.12","-3.48"],["2026-05-20T11:45:00","DPC.AZ","27.74","-0.77","-2.86"],["2026-05-20T11:45:00","DPC.DPC","27.67","-0.77","-2.93"],["2026-05-20T11:45:00","DPC.EDNF","29.72","-0.70","-0.95"],["2026-05-20T11:45:00","DPC.EKM1","26.65","-1.04","-3.68"],["2026-05-20T11:45:00","DPC.EKM2","26.65","-1.04","-3.68"],["2026-05-20T11:45:00","DPC.FILMOR.SLR","26.36","-2.50","-2.51"],["2026-05-20T11:45:00","DPC.FLAMBEAU","25.82","-1.42","-4.13"],["2026-05-20T11:45:00","DPC.GENOA3","28.13","-0.63","-2.61"],["2026-05-20T11:45:00","DPC.JPM","27.06","-1.18","-3.13"],["2026-05-20T11:45:00","DPC.MCNEILUS2","27.24","-1.72","-2.41"],["2026-05-20T11:45:00","BREC.REIDCT","34.71","1.44","1.90"],["2026-05-20T11:45:00","BREC.SEBREE","34.76","1.49","1.90"],["2026-05-20T11:45:00","BREC.SEBREESO","34.76","1.49","1.90"],["2026-05-20T11:45:00","BREC.SEBREESO2","34.76","1.49","1.90"],["2026-05-20T11:45:00","BREC.SKILLMAN","34.79","1.50","1.92"],["2026-05-20T11:45:00","BREC.SMTH1.AMP","32.26","-0.10","0.99"],["2026-05-20T11:45:00","BREC.SMTH2.AMP","32.26","-0.10","0.99"],["2026-05-20T11:45:00","BREC.SMTH3.AMP","32.26","-0.10","0.99"],["2026-05-20T11:45:00","BREC.UNBRIDLED","34.77","1.50","1.90"],["2026-05-20T11:45:00","BREC.WILSON1","33.69","1.08","1.24"],["2026-05-20T11:45:00","CE","33.23","0.23","1.63"],["2026-05-20T11:45:00","CE.CRETE.NU","33.34","0.12","1.85"],["2026-05-20T11:45:00","CE.PSG1.IMEA","31.10","-1.11","0.84"],["2026-05-20T11:45:00","CE.PSG1.N_PSG","31.10","-1.11","0.84"],["2026-05-20T11:45:00","MIUP.KUESTER27","26.21","1.64","-6.80"],["2026-05-20T11:45:00","MIUP.LITTLQUIN","25.48","0.91","-6.80"],["2026-05-20T11:45:00","MIUP.MAGAZESH","26.94","2.38","-6.81"],["2026-05-20T11:45:00","MIUP.MANSTQN1","26.63","2.07","-6.81"],["2026-05-20T11:45:00","MIUP.MARQ","26.25","1.68","-6.80"],["2026-05-20T11:45:00","MIUP.MICHIGMF","25.23","0.57","-6.71"],["2026-05-20T11:45:00","MIUP.MIHM11","27.31","2.71","-6.77"],["2026-05-20T11:45:00","MIUP.MIHM12","27.31","2.71","-6.77"],["2026-05-20T11:45:00","MIUP.MIHM13","27.31","2.71","-6.77"],["2026-05-20T11:45:00","MIUP.NEWQUINES","25.44","0.87","-6.80"],["2026-05-20T11:45:00","MIUP.NWLB","27.80","3.24","-6.81"],["2026-05-20T11:45:00","MIUP.PEAVYFALL","25.42","0.78","-6.73"],["2026-05-20T11:45:00","MIUP.PRESQ.ARR","25.92","1.35","-6.80"],["2026-05-20T11:45:00","MIUP.RBRTS.ARR","27.80","3.24","-6.81"],["2026-05-20T11:45:00","MIUP.RNGD_SLR","25.50","0.94","-6.81"],["2026-05-20T11:45:00","MIUP.TILDEN","26.78","2.21","-6.80"],["2026-05-20T11:45:00","MIUP.TWINFALLS","25.19","0.61","-6.79"],["2026-05-20T11:45:00","MIUP.UMERC","25.91","1.32","-6.78"],["2026-05-20T11:45:00","MIUP.WEPM","26.10","1.35","-6.62"],["2026-05-20T11:45:00","MIUP.WHITERAPD","25.22","0.72","-6.87"],["2026-05-20T11:45:00","MIUP.WOLV","27.48","2.74","-6.63"],["2026-05-20T11:45:00","MIUP.WPPI","26.17","1.59","-6.79"],["2026-05-20T11:45:00","MIUP.WPSE","25.90","1.31","-6.78"],["2026-05-20T11:45:00","MOGEN1.AGG","30.06","-1.60","0.29"],["2026-05-20T11:45:00","MOGEN2.AGG","31.08","-1.05","0.76"],["2026-05-20T11:45:00","MP.AEPE14","26.02","-2.63","-2.72"],["2026-05-20T11:45:00","MP.AEPE20","26.02","-2.63","-2.72"],["2026-05-20T11:45:00","MP.AEPE50","26.02","-2.63","-2.72"],["2026-05-20T11:45:00","MP.AZ","25.71","-2.47","-3.19"],["2026-05-20T11:45:00","MP.BISON1","0.16","-5.59","-25.62"],["2026-05-20T11:45:00","MP.BISON5","0.00","-5.75","-25.62"],["2026-05-20T11:45:00","MP.BLNCHR123","26.08","-2.65","-2.64"],["2026-05-20T11:45:00","MP.BOS233","23.94","-4.34","-3.09"],["2026-05-20T11:45:00","MP.DLPLOAD","26.07","-1.34","-3.96"],["2026-05-20T11:45:00","MP.DR.JFK","26.02","-2.63","-2.72"],["2026-05-20T11:45:00","MP.FONDLA1","25.62","-2.28","-3.47"],["2026-05-20T11:45:00","MP.G_ULLIN.WND","-0.04","-5.79","-25.62"],["2026-05-20T11:45:00","MP.HIBBAR3","25.80","-2.03","-3.54"],["2026-05-20T11:45:00","MP.HIBBAR4","25.80","-2.03","-3.54"],["2026-05-20T11:45:00","MP.HPUGEN356","24.85","-3.41","-3.11"],["2026-05-20T11:45:00","MP.HPULOAD","24.85","-3.41","-3.11"],["2026-05-20T11:45:00","MP.HVDCE","25.48","-2.37","-3.52"],["2026-05-20T11:45:00","MP.HVDCW","0.88","-4.87","-25.62"],["2026-05-20T11:45:00","MP.LASKIN1","25.79","-2.42","-3.16"],["2026-05-20T11:45:00","MP.LASKIN2","25.79","-2.42","-3.16"],["2026-05-20T11:45:00","MP.MP","25.69","-2.48","-3.20"],["2026-05-20T11:45:00","MP.MP_BOS4","23.92","-4.36","-3.09"],["2026-05-20T11:45:00","MP.MPM_1.AZ","24.85","-3.41","-3.11"],["2026-05-20T11:45:00","MP.MPM_2.AZ","24.85","-3.41","-3.11"],["2026-05-20T11:45:00","MP.MRES","26.15","-2.61","-2.61"],["2026-05-20T11:45:00","MP.OLIVER12","0.88","-4.87","-25.62"],["2026-05-20T11:45:00","MP.TACHB1","27.78","-0.34","-3.25"],["2026-05-20T11:45:00","MP.TACHB2","27.78","-0.34","-3.25"],["2026-05-20T11:45:00","MP.TACRIDGE1","25.09","-3.16","-3.12"],["2026-05-20T11:45:00","MP.THOMSON","25.60","-2.31","-3.46"],["2026-05-20T11:45:00","MP.WPPI_BOS4","23.92","-4.36","-3.09"],["2026-05-20T11:45:00","MPS","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","MPS.CROSSROAD1","31.60","-0.62","0.85"],["2026-05-20T11:45:00","MPS.CROSSROAD2","31.60","-0.62","0.85"],["2026-05-20T11:45:00","MPS.CROSSROAD3","31.60","-0.62","0.85"],["2026-05-20T11:45:00","MPS.CROSSROAD4","31.60","-0.62","0.85"],["2026-05-20T11:45:00","MPW.AZ","29.21","-1.11","-1.05"],["2026-05-20T11:45:00","MPW.MPW","29.21","-1.11","-1.05"],["2026-05-20T11:45:00","MPW.UNIT_7","29.20","-1.12","-1.05"],["2026-05-20T11:45:00","MPW.UNIT_8","29.20","-1.12","-1.05"],["2026-05-20T11:45:00","MPW.UNIT_9","29.01","-1.27","-1.09"],["2026-05-20T11:45:00","MS.HUB","22.60","-0.55","-8.22"],["2026-05-20T11:45:00","NIPS.AM","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.AZ","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.BAILY.ARR","33.54","0.27","1.90"],["2026-05-20T11:45:00","NIPS.BCWF.SIG","32.83","-0.94","2.40"],["2026-05-20T11:45:00","NIPS.BENTONCO","32.83","-0.94","2.40"],["2026-05-20T11:45:00","NIPS.BP","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.BURROAK.H","34.26","0.69","2.20"],["2026-05-20T11:45:00","NIPS.BURROAK.L","34.35","0.77","2.21"],["2026-05-20T11:45:00","NIPS.CARGILL","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.CARPNTRWF","34.07","0.46","2.24"],["2026-05-20T11:45:00","NIPS.CAVALRYBS","34.13","0.54","2.22"],["2026-05-20T11:45:00","NIPS.CAVALRYSF","34.13","0.54","2.22"],["2026-05-20T11:45:00","NIPS.CC.WHITN","33.30","-0.05","1.98"],["2026-05-20T11:45:00","NIPS.DR.PRAXAR","33.52","0.20","1.95"],["2026-05-20T11:45:00","NIPS.DUNNBR1SF","33.09","-0.15","1.87"],["2026-05-20T11:45:00","NIPS.DUNNBR2BS","34.04","0.47","2.20"],["2026-05-20T11:45:00","NIPS.DUNNBR2SF","34.04","0.47","2.20"],["2026-05-20T11:45:00","NIPS.ERC_TEST","33.87","0.63","1.87"],["2026-05-20T11:45:00","NIPS.EWNMAC.NU","34.35","0.75","2.23"],["2026-05-20T11:45:00","NIPS.HWND1.IPL","32.92","-0.79","2.34"],["2026-05-20T11:45:00","NIPS.IMPA","34.63","1.19","2.07"],["2026-05-20T11:45:00","NIPS.IMPA_1.AZ","34.63","1.19","2.07"],["2026-05-20T11:45:00","NIPS.INCRMLSP","34.08","0.47","2.24"],["2026-05-20T11:45:00","NIPS.INCROSWF","34.05","0.44","2.24"],["2026-05-20T11:45:00","NIPS.INCROSWF2","34.07","0.46","2.24"],["2026-05-20T11:45:00","NIPS.JASPERCO","31.27","-1.97","1.87"],["2026-05-20T11:45:00","NIPS.LAKES","34.17","0.54","2.26"],["2026-05-20T11:45:00","NIPS.MCHCP.ARR","34.03","0.82","1.84"],["2026-05-20T11:45:00","NIPS.MICHCP12","33.41","0.14","1.90"],["2026-05-20T11:45:00","NIPS.MITCH.ARR","33.50","0.17","1.96"],["2026-05-20T11:45:00","HE.SIGW","36.36","3.05","1.94"],["2026-05-20T11:45:00","HE.WORTH1","34.06","0.49","2.20"],["2026-05-20T11:45:00","HE.WORTH2","34.06","0.49","2.20"],["2026-05-20T11:45:00","HE.WORTH3","34.06","0.49","2.20"],["2026-05-20T11:45:00","HE.WORTH4","34.06","0.49","2.20"],["2026-05-20T11:45:00","HMPL.HMPL_1.AZ","35.26","1.98","1.91"],["2026-05-20T11:45:00","HMPL.HMPLOAD","35.26","1.98","1.91"],["2026-05-20T11:45:00","ILGEN1.AGG","32.97","-0.66","2.26"],["2026-05-20T11:45:00","ILGEN10.AGG","32.97","-0.66","2.26"],["2026-05-20T11:45:00","ILGEN2.AGG","32.97","-0.66","2.26"],["2026-05-20T11:45:00","ILGEN3.AGG","32.07","-0.89","1.59"],["2026-05-20T11:45:00","ILGEN4.AGG","32.24","-0.34","1.21"],["2026-05-20T11:45:00","ILGEN5.AGG","32.97","-0.66","2.26"],["2026-05-20T11:45:00","ILGEN7.AGG","32.97","-0.66","2.26"],["2026-05-20T11:45:00","ILLINOIS.HUB","34.41","-0.64","3.68"],["2026-05-20T11:45:00","INDIANA.HUB","35.28","1.81","2.10"],["2026-05-20T11:45:00","INDN","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","IPL.16EVCT7","35.36","1.85","2.14"],["2026-05-20T11:45:00","IPL.16EVCT8","35.36","1.85","2.14"],["2026-05-20T11:45:00","IPL.16EVST9","35.36","1.85","2.14"],["2026-05-20T11:45:00","IPL.16GEOR11G","35.08","1.56","2.15"],["2026-05-20T11:45:00","IPL.16GEOR22G","35.28","1.76","2.15"],["2026-05-20T11:45:00","IPL.16GEOR33G","35.28","1.76","2.15"],["2026-05-20T11:45:00","IPL.16GEOR44G","35.08","1.56","2.15"],["2026-05-20T11:45:00","IPL.16PETE.AGG","34.27","0.79","2.11"],["2026-05-20T11:45:00","IPL.16PETEE3","34.33","0.85","2.11"],["2026-05-20T11:45:00","IPL.16PETEE4","34.27","0.79","2.11"],["2026-05-20T11:45:00","IPL.16STOC4C4","34.97","1.46","2.14"],["2026-05-20T11:45:00","IPL.16STOC5C5","34.86","1.35","2.14"],["2026-05-20T11:45:00","IPL.16STOT.AGG","34.99","1.48","2.14"],["2026-05-20T11:45:00","IPL.16STOU5O5","34.91","1.40","2.14"],["2026-05-20T11:45:00","IPL.16STOU6O6","35.02","1.51","2.14"],["2026-05-20T11:45:00","IPL.16STOU7O7","35.00","1.49","2.14"],["2026-05-20T11:45:00","IPL.16STOUCC6","35.11","1.60","2.14"],["2026-05-20T11:45:00","IPL.16STOUTR1","35.14","1.63","2.14"],["2026-05-20T11:45:00","IPL.16SYST.AGG","34.71","1.21","2.13"],["2026-05-20T11:45:00","IPL.AZ","35.34","1.83","2.14"],["2026-05-20T11:45:00","IPL.CC.IPLEV01","35.36","1.85","2.14"],["2026-05-20T11:45:00","IPL.HE","35.28","1.77","2.14"],["2026-05-20T11:45:00","IPL.HEPM_1.AZ","35.28","1.77","2.14"],["2026-05-20T11:45:00","IPL.IPL","35.34","1.83","2.14"],["2026-05-20T11:45:00","IPL.PEC01","34.25","0.77","2.11"],["2026-05-20T11:45:00","IPL.PIKECB01","34.33","0.85","2.11"],["2026-05-20T11:45:00","IPL.STOU3.ARR","35.12","1.61","2.14"],["2026-05-20T11:45:00","IPL.WVPA","35.34","1.83","2.14"],["2026-05-20T11:45:00","KACY","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","KCPL","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","LAFA.AZ","23.69","0.59","-8.27"],["2026-05-20T11:45:00","LAFA.HARGIS1","23.78","0.68","-8.27"],["2026-05-20T11:45:00","LAFA.HARGIS2","23.78","0.68","-8.27"],["2026-05-20T11:45:00","LAFA.LABBE1","23.44","0.34","-8.27"],["2026-05-20T11:45:00","LAFA.LABBE2","23.44","0.34","-8.27"],["2026-05-20T11:45:00","LAFA.LAFA","23.69","0.59","-8.27"],["2026-05-20T11:45:00","LAGN.DEMCO1.AZ","23.34","0.21","-8.24"],["2026-05-20T11:45:00","LAGN.LAGN_1.AZ","22.98","-0.12","-8.27"],["2026-05-20T11:45:00","LAGT.1803","22.98","-0.12","-8.27"],["2026-05-20T11:45:00","LAGT.1803CEG","22.98","-0.12","-8.27"],["2026-05-20T11:45:00","LAGT.LOGC.ARR","20.93","-2.16","-8.28"],["2026-05-20T11:45:00","LAGT.PCE","22.87","-0.25","-8.25"],["2026-05-20T11:45:00","LEPA.AZ","23.46","0.35","-8.26"],["2026-05-20T11:45:00","LEPA.CPLAQ.ARR","23.76","0.64","-8.25"],["2026-05-20T11:45:00","LEPA.HOUMA","23.70","0.57","-8.24"],["2026-05-20T11:45:00","LEPA.HOUMA_G14","23.70","0.57","-8.24"],["2026-05-20T11:45:00","LEPA.HOUMA_G15","23.70","0.57","-8.24"],["2026-05-20T11:45:00","LEPA.HOUMA_G16","23.70","0.57","-8.24"],["2026-05-20T11:45:00","LEPA.LEPA","23.13","0.05","-8.29"],["2026-05-20T11:45:00","LEPA.MGC_UNT01","23.65","0.54","-8.26"],["2026-05-20T11:45:00","LEPA.MRCTY.ARR","23.65","0.54","-8.26"],["2026-05-20T11:45:00","LEPA.MURRAY","20.38","-2.74","-8.25"],["2026-05-20T11:45:00","LES","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","LGEE","34.49","1.35","1.77"],["2026-05-20T11:45:00","LOUISIANA.HUB","23.33","0.21","-8.25"],["2026-05-20T11:45:00","MDU.AZ","15.26","-3.83","-12.28"],["2026-05-20T11:45:00","MDU.BADGERWND","-32.50","-6.50","-57.37"],["2026-05-20T11:45:00","MDU.BDGRWF2OON","-32.50","-6.50","-57.37"],["2026-05-20T11:45:00","MDU.BEPC","-12.64","-4.72","-39.29"],["2026-05-20T11:45:00","MDU.CEDARHLS","10.60","-3.72","-17.05"],["2026-05-20T11:45:00","MDU.DIAMNDWILW","10.60","-3.72","-17.05"],["2026-05-20T11:45:00","MDU.ELLNDL.MVP","29.71","-3.83","2.17"],["2026-05-20T11:45:00","MDU.ELLNDL_LD","30.05","-3.99","2.67"],["2026-05-20T11:45:00","MDU.ELLNDL_LD2","29.97","-4.02","2.62"],["2026-05-20T11:45:00","MDU.FOXTL.WND","29.47","-4.52","2.62"],["2026-05-20T11:45:00","MDU.GLENDC1","10.65","-3.81","-16.91"],["2026-05-20T11:45:00","MDU.GLENDC2","10.65","-3.81","-16.91"],["2026-05-20T11:45:00","MDU.GLENULST_6","-17.51","-4.31","-44.57"],["2026-05-20T11:45:00","MDU.GRE.ELBESS","-32.33","-6.33","-57.37"],["2026-05-20T11:45:00","MDU.GRE.EMMLOG","-32.33","-6.33","-57.37"],["2026-05-20T11:45:00","MDU.HESKET_3","-19.22","-4.34","-46.25"],["2026-05-20T11:45:00","MDU.HESKET_4","-19.22","-4.34","-46.25"],["2026-05-20T11:45:00","MDU.LEWIS2","13.39","-4.25","-13.73"],["2026-05-20T11:45:00","MDU.MCTURB1","10.37","-3.90","-17.10"],["2026-05-20T11:45:00","MDU.MDU","6.98","-3.67","-20.72"],["2026-05-20T11:45:00","MDU.MERRICOURT","29.45","-4.54","2.62"],["2026-05-20T11:45:00","MDU.MPC","7.34","-4.69","-19.34"],["2026-05-20T11:45:00","MDU.NWPS","7.34","-4.69","-19.34"],["2026-05-20T11:45:00","MDU.OTP","7.34","-4.69","-19.34"],["2026-05-20T11:45:00","MDU.OTPW_1.AZ","7.34","-4.69","-19.34"],["2026-05-20T11:45:00","CLEC.CC.ACAPB1","23.12","0.02","-8.27"],["2026-05-20T11:45:00","CLEC.CC.CPS6","22.40","-0.68","-8.29"],["2026-05-20T11:45:00","CLEC.CC.CPS7","22.40","-0.68","-8.29"],["2026-05-20T11:45:00","CLEC.CLEC","23.31","0.22","-8.28"],["2026-05-20T11:45:00","CLEC.CPS6","22.41","-0.67","-8.29"],["2026-05-20T11:45:00","CLEC.CPS6ST","22.37","-0.71","-8.29"],["2026-05-20T11:45:00","CLEC.CPS71","22.41","-0.67","-8.29"],["2026-05-20T11:45:00","CLEC.CPS72","22.41","-0.67","-8.29"],["2026-05-20T11:45:00","CLEC.CPS7ST","22.37","-0.71","-8.29"],["2026-05-20T11:45:00","CLEC.CPWR_1.AZ","23.31","0.22","-8.28"],["2026-05-20T11:45:00","CLEC.CPWR_2.AZ","30.63","0.61","-1.35"],["2026-05-20T11:45:00","CLEC.CPWR_6.AZ","32.22","0.12","0.73"],["2026-05-20T11:45:00","CLEC.CPWR_8.AZ","22.59","-0.46","-8.32"],["2026-05-20T11:45:00","CLEC.DOLETSLR","22.51","-0.48","-8.38"],["2026-05-20T11:45:00","CLEC.DPS.ARR","22.51","-0.48","-8.38"],["2026-05-20T11:45:00","CLEC.ELIZSOL","22.86","-0.21","-8.30"],["2026-05-20T11:45:00","CLEC.ERATH","24.09","0.99","-8.27"],["2026-05-20T11:45:00","CLEC.HOPK1.ARR","23.92","0.82","-8.27"],["2026-05-20T11:45:00","CLEC.HUNTER5","22.51","-0.57","-8.29"],["2026-05-20T11:45:00","CLEC.MPS3","22.29","-0.78","-8.30"],["2026-05-20T11:45:00","CLEC.NPS1","22.25","-0.82","-8.30"],["2026-05-20T11:45:00","CLEC.ORIN","23.71","0.61","-8.27"],["2026-05-20T11:45:00","CLEC.PRAIRIE","22.40","-0.69","-8.28"],["2026-05-20T11:45:00","CLEC.RPS2","22.27","-0.80","-8.30"],["2026-05-20T11:45:00","CLEC.RPS2.LAFA","22.27","-0.80","-8.30"],["2026-05-20T11:45:00","CLEC.RPS2.LEPA","22.27","-0.80","-8.30"],["2026-05-20T11:45:00","CLEC.SINGERSO","23.26","0.19","-8.30"],["2026-05-20T11:45:00","CLEC.SPS1","23.90","0.79","-8.26"],["2026-05-20T11:45:00","CLEC.TPS4","23.85","0.75","-8.27"],["2026-05-20T11:45:00","CONS.5CHANNELS","34.12","1.21","1.54"],["2026-05-20T11:45:00","CONS.ADA","35.05","2.08","1.60"],["2026-05-20T11:45:00","CONS.AESM.CHSE","32.30","-0.64","1.57"],["2026-05-20T11:45:00","CONS.ALCONA","34.95","2.03","1.55"],["2026-05-20T11:45:00","CONS.ALLEGAN","34.98","2.01","1.60"],["2026-05-20T11:45:00","CONS.ALPENA","36.02","3.10","1.55"],["2026-05-20T11:45:00","CONS.ALPENTHBA","36.02","3.10","1.55"],["2026-05-20T11:45:00","CONS.ALPINE01","35.15","2.21","1.57"],["2026-05-20T11:45:00","CONS.ALPINE02","35.15","2.21","1.57"],["2026-05-20T11:45:00","CONS.ASSEMBLY3","32.79","-0.13","1.55"],["2026-05-20T11:45:00","CONS.AZ","34.89","1.95","1.57"],["2026-05-20T11:45:00","CONS.BRANCH","32.52","-0.44","1.59"],["2026-05-20T11:45:00","CONS.BRENTRNG1","34.55","1.64","1.54"],["2026-05-20T11:45:00","CONS.BRNP8","34.54","1.57","1.60"],["2026-05-20T11:45:00","CONS.BSE.CEC","34.98","2.04","1.57"],["2026-05-20T11:45:00","CONS.CA3.MPPA","34.00","1.03","1.60"],["2026-05-20T11:45:00","CONS.CA3_WPSC","34.00","1.03","1.60"],["2026-05-20T11:45:00","CONS.CADILAC","35.55","2.60","1.58"],["2026-05-20T11:45:00","CONS.CADILGMA2","35.55","2.60","1.58"],["2026-05-20T11:45:00","CONS.CAMPBELL1","34.18","1.21","1.60"],["2026-05-20T11:45:00","CONS.CAMPBELL2","34.18","1.21","1.60"],["2026-05-20T11:45:00","CONS.CAMPBELL3","34.00","1.03","1.60"],["2026-05-20T11:45:00","CONS.CC.COVRT1","33.44","0.42","1.65"],["2026-05-20T11:45:00","CONS.CC.COVRT2","33.44","0.42","1.65"],["2026-05-20T11:45:00","CONS.CC.COVRT3","33.47","0.45","1.65"],["2026-05-20T11:45:00","CONS.CC.JAXSON","33.13","0.21","1.55"],["2026-05-20T11:45:00","CONS.CC.MICHP","34.46","1.50","1.59"],["2026-05-20T11:45:00","CONS.CC.ZEELA2","33.95","0.97","1.61"],["2026-05-20T11:45:00","CONS.CCG_1.AZ","35.00","2.06","1.57"],["2026-05-20T11:45:00","CONS.CCG_2.AZ","35.00","2.06","1.57"],["2026-05-20T11:45:00","CONS.CCG_3.AZ","35.00","2.06","1.57"],["2026-05-20T11:45:00","CONS.CCG_4.AZ","35.00","2.06","1.57"],["2026-05-20T11:45:00","CONS.CCG_5.AZ","35.00","2.06","1.57"],["2026-05-20T11:45:00","CONS.CCG_6.AZ","35.00","2.06","1.57"],["2026-05-20T11:45:00","CONS.CEREALSO","32.95","0.00","1.58"],["2026-05-20T11:45:00","CONS.CETR","34.84","1.90","1.57"],["2026-05-20T11:45:00","CONS.CHS2","33.09","0.14","1.58"],["2026-05-20T11:45:00","CONS.CHSE","33.09","0.14","1.58"],["2026-05-20T11:45:00","CONS.CLDWTR1","32.41","-0.55","1.59"],["2026-05-20T11:45:00","CONS.CNE","34.88","1.94","1.57"],["2026-05-20T11:45:00","CONS.COBB.ARR","35.26","2.29","1.60"],["2026-05-20T11:45:00","CONS.COOKE","34.97","2.06","1.54"],["2026-05-20T11:45:00","CONS.COVRT1_GT","33.44","0.42","1.65"],["2026-05-20T11:45:00","CONS.COVRT1_ST","33.44","0.42","1.65"],["2026-05-20T11:45:00","CONS.COVRT2_GT","33.44","0.42","1.65"],["2026-05-20T11:45:00","CONS.COVRT2_ST","33.44","0.42","1.65"],["2026-05-20T11:45:00","CONS.COVRT3_GT","33.47","0.45","1.65"],["2026-05-20T11:45:00","CONS.COVRT3_ST","33.47","0.45","1.65"],["2026-05-20T11:45:00","CONS.CRESCENT","32.73","-0.22","1.58"],["2026-05-20T11:45:00","CONS.CROTON","35.71","2.75","1.59"],["2026-05-20T11:45:00","CONS.DR.ALPENA","36.02","3.10","1.55"],["2026-05-20T11:45:00","CONS.DR.CETR","34.42","1.46","1.59"],["2026-05-20T11:45:00","CONS.DR.MAROA","32.46","-0.50","1.59"],["2026-05-20T11:45:00","CONS.DR.WPSC","36.68","3.75","1.56"],["2026-05-20T11:45:00","CONS.ELIG","34.98","2.04","1.57"],["2026-05-20T11:45:00","CONS.EXGNBB1","33.93","0.99","1.57"],["2026-05-20T11:45:00","CONS.EXGNBB1B","33.93","0.99","1.57"],["2026-05-20T11:45:00","CONS.FESC","34.98","2.04","1.57"],["2026-05-20T11:45:00","CONS.FICTYEC","35.07","2.11","1.59"],["2026-05-20T11:45:00","CONS.FICTYMR","35.07","2.11","1.59"],["2026-05-20T11:45:00","CONS.FISHCREEK","34.00","1.05","1.58"],["2026-05-20T11:45:00","CONS.FOOTEHYD","36.05","3.14","1.54"],["2026-05-20T11:45:00","CONS.GENESEE","34.11","1.21","1.53"],["2026-05-20T11:45:00","CONS.GENESEESO","34.25","1.35","1.53"],["2026-05-20T11:45:00","CONS.GENESEPS","34.11","1.21","1.53"],["2026-05-20T11:45:00","CONS.GRATIOT","33.98","1.04","1.57"],["2026-05-20T11:45:00","CONS.GRATIOT1","33.68","0.77","1.54"],["2026-05-20T11:45:00","AMMO.KEOKUK2","26.11","-2.50","-2.76"],["2026-05-20T11:45:00","AMMO.KEOKUK3","26.11","-2.50","-2.76"],["2026-05-20T11:45:00","AMMO.KEOKUK4","26.11","-2.50","-2.76"],["2026-05-20T11:45:00","AMMO.KEOKUK5","26.11","-2.50","-2.76"],["2026-05-20T11:45:00","AMMO.KEOKUK6","26.11","-2.50","-2.76"],["2026-05-20T11:45:00","AMMO.KEOKUK7","26.10","-2.52","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK8","26.10","-2.52","-2.75"],["2026-05-20T11:45:00","AMMO.KEOKUK9","26.10","-2.52","-2.75"],["2026-05-20T11:45:00","AMMO.KIRK","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.KIRK_1.AZ","30.99","-1.00","0.62"],["2026-05-20T11:45:00","AMMO.KIRK2.ARR","28.04","-1.21","-2.12"],["2026-05-20T11:45:00","AMMO.KLSF1","31.31","-0.92","0.86"],["2026-05-20T11:45:00","AMMO.KLSF2","31.31","-0.92","0.86"],["2026-05-20T11:45:00","AMMO.KMDYCTG1","32.95","-0.59","2.17"],["2026-05-20T11:45:00","AMMO.KMDYCTG2","32.95","-0.59","2.17"],["2026-05-20T11:45:00","AMMO.LABADIE1","29.72","-1.68","0.03"],["2026-05-20T11:45:00","AMMO.LABADIE2","29.70","-1.70","0.03"],["2026-05-20T11:45:00","AMMO.LABADIE3","29.65","-1.75","0.03"],["2026-05-20T11:45:00","AMMO.LABADIE4","29.78","-1.62","0.03"],["2026-05-20T11:45:00","AMMO.LINN_1.AZ","29.22","-0.03","-2.12"],["2026-05-20T11:45:00","AMMO.MARC_1.AZ","30.33","0.55","-1.59"],["2026-05-20T11:45:00","AMMO.MARC_NEM","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.MARC_NG","30.16","0.91","-2.12"],["2026-05-20T11:45:00","AMMO.MERAMEC1","31.08","-1.05","0.76"],["2026-05-20T11:45:00","AMMO.MERAMEC2","31.08","-1.05","0.76"],["2026-05-20T11:45:00","AMMO.MERAMEC3","31.08","-1.05","0.76"],["2026-05-20T11:45:00","AMMO.MERAMEC4","31.08","-1.05","0.76"],["2026-05-20T11:45:00","AMMO.MEXCTG1","26.62","-3.64","-1.11"],["2026-05-20T11:45:00","AMMO.MOBCTG1","28.69","-1.77","-0.91"],["2026-05-20T11:45:00","AMMO.MOCE_1.AZ","28.69","-1.77","-0.91"],["2026-05-20T11:45:00","AMMO.MORUCTG1","29.10","-1.41","-0.86"],["2026-05-20T11:45:00","AMMO.MRRIS.SLR","27.07","-2.17","-2.13"],["2026-05-20T11:45:00","AMMO.NEWFLOR","29.01","-1.84","-0.52"],["2026-05-20T11:45:00","AMMO.NEWMADRID","31.47","-0.74","0.84"],["2026-05-20T11:45:00","AMMO.OSAGE1","28.24","-2.37","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE2","28.24","-2.37","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE3","28.23","-2.38","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE4","28.23","-2.38","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE5","28.23","-2.38","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE6","28.23","-2.38","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE7","28.22","-2.39","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGE8","28.22","-2.39","-0.76"],["2026-05-20T11:45:00","AMMO.OSAGEEGEN","28.23","-2.38","-0.76"],["2026-05-20T11:45:00","AMMO.PENOCTG1","28.57","-1.61","-1.19"],["2026-05-20T11:45:00","AMMO.PENOCTG2","28.57","-1.61","-1.19"],["2026-05-20T11:45:00","AMMO.PENOCTG3","28.57","-1.61","-1.19"],["2026-05-20T11:45:00","AMMO.PENOCTG4","28.57","-1.61","-1.19"],["2026-05-20T11:45:00","AMMO.PERR","30.56","-1.10","0.29"],["2026-05-20T11:45:00","AMMO.PERR_1.AZ","28.89","-1.61","-0.87"],["2026-05-20T11:45:00","AMMO.PNKYCTG1","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG2","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG3","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG4","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG5","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG6","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG7","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.PNKYCTG8","31.41","-0.84","0.88"],["2026-05-20T11:45:00","AMMO.RCCKCTG1","32.65","-0.61","1.89"],["2026-05-20T11:45:00","AMMO.RCCKCTG2","32.65","-0.61","1.89"],["2026-05-20T11:45:00","AMMO.RCCKCTG3","32.65","-0.61","1.89"],["2026-05-20T11:45:00","AMMO.RCCKCTG4","32.65","-0.61","1.89"],["2026-05-20T11:45:00","AMMO.RUSHIS1","31.07","-1.07","0.77"],["2026-05-20T11:45:00","AMMO.RUSHIS2","31.07","-1.07","0.77"],["2026-05-20T11:45:00","AMMO.SHOWMS","29.13","-1.80","-0.44"],["2026-05-20T11:45:00","AMMO.SIOUX1","30.71","-1.40","0.74"],["2026-05-20T11:45:00","AMMO.SIOUX2","30.74","-1.38","0.75"],["2026-05-20T11:45:00","AMMO.SPLITRAIL","29.37","-1.66","-0.34"],["2026-05-20T11:45:00","AMMO.TRIGCTG1","31.14","-1.01","0.78"],["2026-05-20T11:45:00","AMMO.TS1","31.56","-0.58","0.77"],["2026-05-20T11:45:00","AMMO.TS2","34.11","1.97","0.77"],["2026-05-20T11:45:00","AMMO.UA.AZ","29.66","-1.33","-0.38"],["2026-05-20T11:45:00","AMMO.UE","30.57","-1.10","0.30"],["2026-05-20T11:45:00","AMMO.UE.AZ","30.59","-1.10","0.32"],["2026-05-20T11:45:00","AMMO.VANDALIA","28.43","-2.12","-0.82"],["2026-05-20T11:45:00","AMMO.VENCTG2","31.13","-1.02","0.78"],["2026-05-20T11:45:00","AMMO.VENCTG3","31.12","-1.03","0.78"],["2026-05-20T11:45:00","AMMO.VENCTG4","31.13","-1.02","0.78"],["2026-05-20T11:45:00","AMMO.VENCTG5","31.13","-1.02","0.78"],["2026-05-20T11:45:00","AMMO.WFSP","29.40","-1.54","-0.43"],["2026-05-20T11:45:00","AMMO.WVPA","31.52","-0.65","0.80"],["2026-05-20T11:45:00","AMMO.WVPA.CZHI","31.52","-0.65","0.80"],["2026-05-20T11:45:00","AMMO.WVPA.CZML","31.52","-0.65","0.80"],["2026-05-20T11:45:00","AMMO.WVPA.CZPG","31.52","-0.65","0.80"],["2026-05-20T11:45:00","AMMO.WVPA_3.AZ","31.59","-0.59","0.81"],["2026-05-20T11:45:00","AP","33.23","0.23","1.63"],["2026-05-20T11:45:00","ARKANSAS.HUB","22.10","-0.99","-8.28"],["2026-05-20T11:45:00","BREC.AZ","34.65","1.48","1.80"],["2026-05-20T11:45:00","BREC.BREC","34.51","1.45","1.69"],["2026-05-20T11:45:00","BREC.CENTURY","34.61","1.31","1.93"],["2026-05-20T11:45:00","BREC.COLE.ARR","34.61","1.31","1.93"],["2026-05-20T11:45:00","BREC.DR.BREC","31.92","-0.41","0.96"],["2026-05-20T11:45:00","BREC.DR.PADUC","31.92","-0.41","0.96"],["2026-05-20T11:45:00","BREC.GREEN1","34.77","1.50","1.90"],["2026-05-20T11:45:00","BREC.GREEN2","34.77","1.50","1.90"],["2026-05-20T11:45:00","BREC.NIPS.GRSL","34.36","1.68","1.31"],["2026-05-20T11:45:00","BREC.PADUCAH1","31.92","-0.41","0.96"],["2026-05-20T11:45:00","AECI","26.42","-1.59","-3.36"],["2026-05-20T11:45:00","AECI.ALTW","28.90","-1.05","-1.42"],["2026-05-20T11:45:00","AECI.AMMO","31.58","0.11","0.10"],["2026-05-20T11:45:00","AECI.APM_1.AZ","31.75","0.11","0.27"],["2026-05-20T11:45:00","AECI.APM_2.AZ","28.80","-1.74","-0.83"],["2026-05-20T11:45:00","AECI.CWLD","28.80","-1.74","-0.83"],["2026-05-20T11:45:00","AEP","33.23","0.23","1.63"],["2026-05-20T11:45:00","AEP.PSGC1.AMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AEP.PSGC2.AMP","31.10","-1.11","0.84"],["2026-05-20T11:45:00","AEP.WVPA.GIB5","33.94","0.59","1.98"],["2026-05-20T11:45:00","ALTE.1ROCKGEN","28.55","-0.61","-2.21"],["2026-05-20T11:45:00","ALTE.ALBANY","29.10","-1.33","-0.94"],["2026-05-20T11:45:00","ALTE.ALTE","27.35","-0.09","-3.93"],["2026-05-20T11:45:00","ALTE.AZ","27.30","-0.08","-3.99"],["2026-05-20T11:45:00","ALTE.BEARCRK","27.48","-1.39","-2.50"],["2026-05-20T11:45:00","ALTE.BVRDAM","26.30","1.36","-6.43"],["2026-05-20T11:45:00","ALTE.CASSVILLE","28.06","-1.67","-1.64"],["2026-05-20T11:45:00","ALTE.CC.RIVS1","29.72","-1.04","-0.61"],["2026-05-20T11:45:00","ALTE.CC.RIVS2","29.72","-1.04","-0.61"],["2026-05-20T11:45:00","ALTE.CC.WRIVS1","29.80","-0.86","-0.71"],["2026-05-20T11:45:00","ALTE.CC.WRIVS2","29.80","-0.86","-0.71"],["2026-05-20T11:45:00","ALTE.CEDARDGE","24.14","0.26","-7.49"],["2026-05-20T11:45:00","ALTE.COLUMBAL1","27.13","-0.62","-3.62"],["2026-05-20T11:45:00","ALTE.COLUMBAL2","27.02","-0.73","-3.62"],["2026-05-20T11:45:00","ALTE.CRAWFISH","27.70","-0.20","-3.47"],["2026-05-20T11:45:00","ALTE.DR.ALTM","28.40","0.01","-2.98"],["2026-05-20T11:45:00","ALTE.EDG.ESR","20.80","0.03","-10.60"],["2026-05-20T11:45:00","ALTE.EDG3.ARR","20.86","0.04","-10.55"],["2026-05-20T11:45:00","ALTE.EDGG5G5","20.72","-0.05","-10.60"],["2026-05-20T11:45:00","ALTE.GRANT.ESR","27.62","-2.22","-1.53"],["2026-05-20T11:45:00","ALTE.GRANTCTY","27.62","-2.22","-1.53"],["2026-05-20T11:45:00","ALTE.JUN31.ARR","26.98","0.06","-4.45"],["2026-05-20T11:45:00","ALTE.KILBOUNIL","27.48","-0.05","-3.84"],["2026-05-20T11:45:00","ALTE.NEENAHG1","24.44","0.27","-7.20"],["2026-05-20T11:45:00","ALTE.NEENAHG2","24.44","0.27","-7.20"],["2026-05-20T11:45:00","ALTE.NLSD1.ARR","28.36","-1.41","-1.60"],["2026-05-20T11:45:00","ALTE.NLSD2.ARR","28.36","-1.42","-1.59"],["2026-05-20T11:45:00","ALTE.NROCK","28.09","-1.91","-1.37"],["2026-05-20T11:45:00","ALTE.ONIONRIV","19.04","0.04","-12.37"],["2026-05-20T11:45:00","ALTE.PADDOCK","29.79","-0.99","-0.59"],["2026-05-20T11:45:00","ALTE.PAR_1.AZ","26.73","0.06","-4.70"],["2026-05-20T11:45:00","ALTE.PDSG1S1","27.37","-0.61","-3.39"],["2026-05-20T11:45:00","ALTE.PPKC.ESR1","27.15","-0.42","-3.80"],["2026-05-20T11:45:00","ALTE.QUILTBLCK","28.35","-1.59","-1.43"],["2026-05-20T11:45:00","ALTE.ROCKGEN2","28.55","-0.61","-2.21"],["2026-05-20T11:45:00","ALTE.ROCKGEN3","28.55","-0.61","-2.21"],["2026-05-20T11:45:00","ALTE.SFONDDLG1","23.73","0.05","-7.69"],["2026-05-20T11:45:00","ALTE.SFONDDLG2","23.73","0.05","-7.69"],["2026-05-20T11:45:00","ALTE.SFONDDLG3","23.73","0.05","-7.69"],["2026-05-20T11:45:00","ALTE.SFONDDLG4","23.73","0.05","-7.69"],["2026-05-20T11:45:00","ALTE.SHEB1","20.70","-0.09","-10.58"],["2026-05-20T11:45:00","ALTE.SHEB2","20.70","-0.09","-10.58"],["2026-05-20T11:45:00","ALTE.SHPSN.ARR","28.91","-1.09","-1.37"],["2026-05-20T11:45:00","ALTE.SPRINGFD","22.43","-0.11","-8.83"],["2026-05-20T11:45:00","ALTE.TOWNECT_1","29.72","-1.04","-0.61"],["2026-05-20T11:45:00","ALTE.TOWNECT_2","29.72","-1.04","-0.61"],["2026-05-20T11:45:00","ALTE.TOWNEST11","29.72","-1.04","-0.61"],["2026-05-20T11:45:00","ALTE.TOWNEST12","29.72","-1.04","-0.61"],["2026-05-20T11:45:00","ALTE.WAUTOMA","25.51","-0.55","-5.31"],["2026-05-20T11:45:00","ALTE.WOOD.ESR","26.30","0.09","-5.16"],["2026-05-20T11:45:00","ALTE.WOODCTY","26.30","0.09","-5.16"],["2026-05-20T11:45:00","ALTE.WPPI_1.AZ","28.43","-0.41","-2.53"],["2026-05-20T11:45:00","ALTE.WRIVS_CT1","29.80","-0.86","-0.71"],["2026-05-20T11:45:00","ALTE.WRIVS_CT2","29.80","-0.86","-0.71"],["2026-05-20T11:45:00","ALTE.WRIVS_ST1","29.80","-0.86","-0.71"],["2026-05-20T11:45:00","ALTE.WRIVS_ST2","29.80","-0.86","-0.71"],["2026-05-20T11:45:00","ALTW.8THST.ARR","28.83","-1.04","-1.50"],["2026-05-20T11:45:00","ALTW.ADAMSADAM","27.21","-1.75","-2.41"],["2026-05-20T11:45:00","ALTW.ALTW","28.85","-1.14","-1.38"],["2026-05-20T11:45:00","ALTW.AMESWIND","27.66","-2.00","-1.71"],["2026-05-20T11:45:00","ALTW.ARMST.ARR","27.76","-1.57","-2.04"],["2026-05-20T11:45:00","ALTW.AZ","28.83","-1.15","-1.39"],["2026-05-20T11:45:00","ALTW.BART1AGR","27.50","-1.62","-2.25"],["2026-05-20T11:45:00","ALTW.BART1WPPI","27.50","-1.62","-2.25"],["2026-05-20T11:45:00","ALTW.BARTON2","27.50","-1.62","-2.25"],["2026-05-20T11:45:00","ALTW.BENT_TREE","27.07","-1.92","-2.38"],["2026-05-20T11:45:00","ALTW.BEPM.CBLD","28.30","-1.00","-2.07"],["2026-05-20T11:45:00","ALTW.BRLGTN1","28.01","-1.36","-2.00"],["2026-05-20T11:45:00","ALTW.BRLGTN2","28.01","-1.36","-2.00"],["2026-05-20T11:45:00","ALTW.BRLGTN3","28.01","-1.36","-2.00"],["2026-05-20T11:45:00","ALTW.BRLGTN4","28.01","-1.36","-2.00"],["2026-05-20T11:45:00","ALTW.BRLGTN5","27.95","-1.40","-2.02"],["2026-05-20T11:45:00","ALTW.BROOKE1","27.94","-1.42","-2.01"],["2026-05-20T11:45:00","ALTW.BVR.ARR","29.79","-0.88","-0.70"],["2026-05-20T11:45:00","ALTW.CC.EMERY1","27.74","-1.53","-2.10"],["2026-05-20T11:45:00","ALTW.CC.EMERY2","27.74","-1.53","-2.10"],["2026-05-20T11:45:00","ALTW.CC.MGS1","26.94","-2.74","-1.69"],["2026-05-20T11:45:00","ALTW.CC.MGS2","26.86","-2.82","-1.69"],["2026-05-20T11:45:00","ALTW.CERROG1","27.79","-1.50","-2.08"],["2026-05-20T11:45:00","ALTW.CMMPA.MTL","27.69","-1.12","-2.56"],["2026-05-20T11:45:00","ALTW.CMMPA.SPR","27.96","-0.79","-2.62"],["2026-05-20T11:45:00","ALTW.CMMPA.WIN","27.05","-1.78","-2.54"],["2026-05-20T11:45:00","ALTW.CRLK2WPL","27.62","-1.58","-2.17"],["2026-05-20T11:45:00","ALTW.CRLK3CWL2","27.62","-1.58","-2.17"],["2026-05-20T11:45:00","MDU.TATANKA1","29.43","-4.56","2.62"],["2026-05-20T11:45:00","MDU.TSWF1","11.22","-3.45","-16.70"],["2026-05-20T11:45:00","MDU.WISHEKNW1","-32.49","-6.49","-57.37"],["2026-05-20T11:45:00","MEC.ADAIR_W1","27.84","-1.96","-1.57"],["2026-05-20T11:45:00","MEC.ADAMS","27.21","-2.70","-1.46"],["2026-05-20T11:45:00","MEC.ALTM_1.AZ","28.34","-1.64","-1.39"],["2026-05-20T11:45:00","MEC.ALTW","28.28","-1.70","-1.39"],["2026-05-20T11:45:00","MEC.AMES","28.76","-1.00","-1.61"],["2026-05-20T11:45:00","MEC.AMES_1.AZ","28.76","-1.00","-1.61"],["2026-05-20T11:45:00","MEC.AMES_UNIT8","28.67","-1.09","-1.61"],["2026-05-20T11:45:00","MEC.ARBHILL_S","27.75","-2.04","-1.58"],["2026-05-20T11:45:00","MEC.ARBORHL1","27.75","-2.04","-1.58"],["2026-05-20T11:45:00","MEC.ATLN","27.96","-1.84","-1.57"],["2026-05-20T11:45:00","MEC.AZ","28.31","-1.59","-1.47"],["2026-05-20T11:45:00","MEC.BEAVERCR","27.58","-2.00","-1.79"],["2026-05-20T11:45:00","MEC.BEPM.CPZD","27.91","-1.48","-1.98"],["2026-05-20T11:45:00","MEC.BEPM_1.AZ","28.51","-1.03","-1.83"],["2026-05-20T11:45:00","MEC.BEPM_WS3","27.79","-2.07","-1.51"],["2026-05-20T11:45:00","MEC.BEPM_WS4","27.79","-2.07","-1.51"],["2026-05-20T11:45:00","MEC.CAROL_W1","28.51","-1.15","-1.71"],["2026-05-20T11:45:00","MEC.CAROLL_W2","28.51","-1.15","-1.71"],["2026-05-20T11:45:00","MEC.CC.GDM1","28.17","-1.62","-1.58"],["2026-05-20T11:45:00","MEC.CC.GDM2","28.17","-1.62","-1.58"],["2026-05-20T11:45:00","MEC.CENTURY_1","27.94","-1.49","-1.94"],["2026-05-20T11:45:00","MEC.CFU","28.61","-0.90","-1.86"],["2026-05-20T11:45:00","MEC.CFU_1.AZ","28.61","-0.90","-1.86"],["2026-05-20T11:45:00","MEC.CFU6","28.66","-0.85","-1.86"],["2026-05-20T11:45:00","MEC.CFU7","28.66","-0.85","-1.86"],["2026-05-20T11:45:00","MEC.CHASCS_W","28.46","-0.92","-1.99"],["2026-05-20T11:45:00","MEC.CHASCS1","28.46","-0.92","-1.99"],["2026-05-20T11:45:00","MEC.CHASCS2","28.46","-0.92","-1.99"],["2026-05-20T11:45:00","MEC.CHICKASAW","28.13","-1.36","-1.88"],["2026-05-20T11:45:00","MEC.CLIPR1","27.87","-1.52","-1.98"],["2026-05-20T11:45:00","MEC.CMMPA.ELD","29.33","-1.30","-0.74"],["2026-05-20T11:45:00","MEC.CMMPA.MONT","28.15","-2.00","-1.22"],["2026-05-20T11:45:00","MEC.COMP.ARR","27.95","-1.55","-1.87"],["2026-05-20T11:45:00","MEC.CONTRAIL1","27.60","-2.40","-1.37"],["2026-05-20T11:45:00","MEC.CORALV1","29.11","-1.25","-1.01"],["2026-05-20T11:45:00","MEC.CORALV2","29.11","-1.25","-1.01"],["2026-05-20T11:45:00","MEC.CORALV3","29.11","-1.25","-1.01"],["2026-05-20T11:45:00","MEC.CORALV4","29.11","-1.25","-1.01"],["2026-05-20T11:45:00","MEC.DIAMNDTR1","28.53","-1.70","-1.14"],["2026-05-20T11:45:00","MEC.DR.CFU_ECG","28.50","-1.02","-1.85"],["2026-05-20T11:45:00","MEC.DR.CFU_SM","28.66","-0.85","-1.86"],["2026-05-20T11:45:00","MEC.DR.RIA","29.58","-1.04","-0.75"],["2026-05-20T11:45:00","MEC.ECLIPSE1","27.74","-2.07","-1.56"],["2026-05-20T11:45:00","MEC.EL_FARM_1","28.51","-1.02","-1.84"],["2026-05-20T11:45:00","MEC.EL_FARM_2","28.49","-1.04","-1.84"],["2026-05-20T11:45:00","MEC.EL_FARM_3","28.46","-1.06","-1.85"],["2026-05-20T11:45:00","MEC.FARMER","27.93","-2.06","-1.38"],["2026-05-20T11:45:00","MEC.GDMEC_1","28.17","-1.62","-1.58"],["2026-05-20T11:45:00","MEC.GDMEC_1_3","28.17","-1.62","-1.58"],["2026-05-20T11:45:00","MEC.GDMEC_2","28.17","-1.62","-1.58"],["2026-05-20T11:45:00","MEC.GDMEC_2_3","28.17","-1.62","-1.58"],["2026-05-20T11:45:00","MEC.GENESEO","28.40","-1.51","-1.46"],["2026-05-20T11:45:00","MEC.GLACIERS","27.09","-2.25","-2.03"],["2026-05-20T11:45:00","MEC.HCPD.ABRN","28.53","-1.13","-1.71"],["2026-05-20T11:45:00","MEC.HIGHLAND1","26.99","-2.28","-2.10"],["2026-05-20T11:45:00","MEC.HIGHLAND2","26.99","-2.28","-2.10"],["2026-05-20T11:45:00","MEC.HIGHLAND3","26.99","-2.28","-2.10"],["2026-05-20T11:45:00","MEC.HOLLIDAYCR","27.37","-2.08","-1.92"],["2026-05-20T11:45:00","MEC.HRTDV2.WND","27.82","-1.99","-1.56"],["2026-05-20T11:45:00","MEC.IDAGROVE","27.42","-2.10","-1.85"],["2026-05-20T11:45:00","MEC.IDAGROVEW","27.41","-2.11","-1.85"],["2026-05-20T11:45:00","MEC.IVESTER","26.93","-2.75","-1.69"],["2026-05-20T11:45:00","MEC.KNOXIN_1","28.90","-1.22","-1.25"],["2026-05-20T11:45:00","MEC.KOSUTH.MVP","27.14","-2.11","-2.12"],["2026-05-20T11:45:00","MEC.LAUREL_1","27.23","-2.48","-1.66"],["2026-05-20T11:45:00","MEC.LOUISA_1","28.65","-1.78","-0.94"],["2026-05-20T11:45:00","MEC.LUNDGREN","27.47","-2.04","-1.86"],["2026-05-20T11:45:00","MEC.LUNDQS_1","28.46","-1.07","-1.84"],["2026-05-20T11:45:00","MEC.LVED_1.AZ","29.04","-0.35","-1.98"],["2026-05-20T11:45:00","MEC.MACKSBURG","27.76","-2.09","-1.52"],["2026-05-20T11:45:00","MEC.MEAN.LD","28.56","-1.01","-1.80"],["2026-05-20T11:45:00","MEC.MEAN_1.AZ","28.53","-1.13","-1.71"],["2026-05-20T11:45:00","MEC.MEAN_10.AZ","28.79","-0.63","-1.95"],["2026-05-20T11:45:00","MEC.MEAN_2.AZ","29.42","-1.09","-0.86"],["2026-05-20T11:45:00","MEC.MEAN_3.AZ","28.43","-1.34","-1.60"],["2026-05-20T11:45:00","MEC.MEAN_4.AZ","28.58","-0.90","-1.89"],["2026-05-20T11:45:00","MEC.MEAN_5.AZ","28.32","-1.06","-1.99"],["2026-05-20T11:45:00","MEC.MEAN_6.AZ","28.57","-1.21","-1.59"],["2026-05-20T11:45:00","MEC.MEAN_7.AZ","27.44","-2.08","-1.85"],["2026-05-20T11:45:00","MEC.MEAN_8.AZ","29.03","-0.36","-1.98"],["2026-05-20T11:45:00","MEC.MECB","28.31","-1.58","-1.48"],["2026-05-20T11:45:00","MEC.MOLCT_14","29.56","-1.06","-0.75"],["2026-05-20T11:45:00","MEC.MORNLIGHT","27.73","-2.08","-1.56"],["2026-05-20T11:45:00","MEC.MRES.PELLA","27.68","-2.47","-1.22"],["2026-05-20T11:45:00","MEC.MRES_1.AZ","27.96","-1.84","-1.57"],["2026-05-20T11:45:00","MEC.NEALN_3","27.33","-2.21","-1.83"],["2026-05-20T11:45:00","MEC.NEALS_4","27.37","-2.17","-1.83"],["2026-05-20T11:45:00","MEC.NORTHENG","28.25","-1.91","-1.21"],["2026-05-20T11:45:00","MEC.NWHAR_IBR","28.46","-1.19","-1.72"],["2026-05-20T11:45:00","MEC.OAKGRM.MVP","29.39","-1.24","-0.74"],["2026-05-20T11:45:00","MEC.OBRIEN","26.91","-2.31","-2.15"],["2026-05-20T11:45:00","MEC.OBRIEN.MVP","26.91","-2.31","-2.15"],["2026-05-20T11:45:00","OTP.HLSOLAR","26.70","-4.32","-0.35"],["2026-05-20T11:45:00","OTP.JAMSPK1","24.99","-4.28","-2.10"],["2026-05-20T11:45:00","OTP.JAMSPK2","24.93","-4.34","-2.10"],["2026-05-20T11:45:00","OTP.LAKESWIND","28.87","-2.72","0.22"],["2026-05-20T11:45:00","OTP.LANGDN1","45.96","-4.17","18.76"],["2026-05-20T11:45:00","OTP.LANGDN2","45.96","-4.17","18.76"],["2026-05-20T11:45:00","OTP.MDU","28.26","-3.39","0.28"],["2026-05-20T11:45:00","OTP.MDU.BSTON1","28.26","-3.39","0.28"],["2026-05-20T11:45:00","OTP.MDU.COYOTE","3.68","-5.09","-22.60"],["2026-05-20T11:45:00","OTP.MDUM_1.AZ","28.26","-3.39","0.28"],["2026-05-20T11:45:00","OTP.MMPA","28.93","-3.57","1.13"],["2026-05-20T11:45:00","OTP.MPC","31.26","-3.44","3.33"],["2026-05-20T11:45:00","OTP.MPC.ASH","26.68","-4.24","-0.45"],["2026-05-20T11:45:00","OTP.MPC.ASH2","26.68","-4.24","-0.45"],["2026-05-20T11:45:00","OTP.MPC.BUTLER","27.61","-3.53","-0.23"],["2026-05-20T11:45:00","OTP.MPC.COYT1","3.68","-5.09","-22.60"],["2026-05-20T11:45:00","OTP.MPC.LANGDN","45.96","-4.17","18.76"],["2026-05-20T11:45:00","OTP.MPC.OLVIII","-20.61","-4.94","-47.04"],["2026-05-20T11:45:00","OTP.MPC.OXBOW","27.10","-3.61","-0.66"],["2026-05-20T11:45:00","OTP.MPC.YNG2","0.72","-5.03","-25.62"],["2026-05-20T11:45:00","OTP.MPWR","26.68","-4.24","-0.45"],["2026-05-20T11:45:00","OTP.MRES","28.07","-2.34","-0.96"],["2026-05-20T11:45:00","OTP.MRES.CVLR","37.12","-3.62","9.37"],["2026-05-20T11:45:00","OTP.MRES.HILS","29.71","-2.56","0.90"],["2026-05-20T11:45:00","OTP.MRES.NTWD","28.57","-3.92","1.12"],["2026-05-20T11:45:00","OTP.MRES_8.AZ","28.17","-2.35","-0.85"],["2026-05-20T11:45:00","OTP.MUAG","29.65","-3.09","1.37"],["2026-05-20T11:45:00","OTP.NSP","27.94","-3.52","0.09"],["2026-05-20T11:45:00","OTP.NSPP_1.AZ","27.94","-3.52","0.09"],["2026-05-20T11:45:00","OTP.NSPX.ADA","27.61","-3.53","-0.23"],["2026-05-20T11:45:00","OTP.NWPS","28.26","-3.39","0.28"],["2026-05-20T11:45:00","OTP.OTP","28.00","-3.27","-0.10"],["2026-05-20T11:45:00","OTP.OTPW_1.AZ","29.72","-2.90","1.25"],["2026-05-20T11:45:00","OTP.OTPW_10.AZ","-7.80","0.12","-39.29"],["2026-05-20T11:45:00","OTP.OTPW_11.AZ","29.87","-3.14","1.64"],["2026-05-20T11:45:00","OTP.OTPW_12.AZ","71.09","-4.38","44.10"],["2026-05-20T11:45:00","OTP.OTPW_14.AZ","27.43","-2.62","-1.32"],["2026-05-20T11:45:00","OTP.OTPW_2.AZ","28.53","-3.58","0.74"],["2026-05-20T11:45:00","OTP.OTPW_8.AZ","28.08","-2.91","-0.38"],["2026-05-20T11:45:00","OTP.OTPW_9.AZ","37.25","-3.49","9.37"],["2026-05-20T11:45:00","OTP.RUGBY1_IBR","-2.00","-4.52","-28.85"],["2026-05-20T11:45:00","OTP.RUGBY1MRES","-2.00","-4.52","-28.85"],["2026-05-20T11:45:00","OTP.RUGBY1UMMP","-2.00","-4.52","-28.85"],["2026-05-20T11:45:00","OTP.RUGBY1UPLS","-2.00","-4.52","-28.85"],["2026-05-20T11:45:00","OTP.SLWAYO1","30.12","-1.28","0.03"],["2026-05-20T11:45:00","OTP.TATANKA","25.96","-3.33","-2.08"],["2026-05-20T11:45:00","OTP.TATANKARID","25.96","-3.33","-2.08"],["2026-05-20T11:45:00","PJMC","33.23","0.23","1.63"],["2026-05-20T11:45:00","PSEG","33.23","0.23","1.63"],["2026-05-20T11:45:00","PSI_GEN.AGG","34.19","0.76","2.06"],["2026-05-20T11:45:00","SBMU","31.27","-0.95","0.85"],["2026-05-20T11:45:00","SCEG","32.95","0.39","1.19"],["2026-05-20T11:45:00","SECI","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","SIGE.10ABGTGT","34.77","1.46","1.94"],["2026-05-20T11:45:00","SIGE.10CULGN2","34.90","1.58","1.95"],["2026-05-20T11:45:00","SIGE.10CULGN3","34.90","1.58","1.95"],["2026-05-20T11:45:00","SIGE.ABBROWUN4","34.77","1.46","1.94"],["2026-05-20T11:45:00","SIGE.ABBROWUN5","34.77","1.46","1.94"],["2026-05-20T11:45:00","SIGE.ABBROWUN6","34.77","1.46","1.94"],["2026-05-20T11:45:00","SIGE.APGI","34.94","1.62","1.95"],["2026-05-20T11:45:00","SIGE.AZ","35.13","1.81","1.95"],["2026-05-20T11:45:00","SIGE.BGGTN.ARR","35.24","1.92","1.95"],["2026-05-20T11:45:00","SIGE.CANL1.AMP","33.87","1.21","1.29"],["2026-05-20T11:45:00","SIGE.CANL2.AMP","33.87","1.21","1.29"],["2026-05-20T11:45:00","SIGE.CANL3.AMP","33.87","1.21","1.29"],["2026-05-20T11:45:00","SIGE.CANN_MUNI","35.17","1.85","1.95"],["2026-05-20T11:45:00","SIGE.CIN","34.96","1.60","1.99"],["2026-05-20T11:45:00","SIGE.DUFF","34.52","1.17","1.98"],["2026-05-20T11:45:00","SIGE.FOWLR","34.13","0.49","2.27"],["2026-05-20T11:45:00","SIGE.FPL_FERD","35.21","1.88","1.96"],["2026-05-20T11:45:00","SIGE.HE","35.15","1.83","1.95"],["2026-05-20T11:45:00","SIGE.HEPM_1.AZ","35.15","1.83","1.95"],["2026-05-20T11:45:00","SIGE.IMPA","34.98","1.61","2.00"],["2026-05-20T11:45:00","SIGE.POSYSLR1","34.19","0.88","1.94"],["2026-05-20T11:45:00","SIGE.SIGW","35.12","1.80","1.95"],["2026-05-20T11:45:00","SIGE.TROY_SOL","34.76","1.44","1.95"],["2026-05-20T11:45:00","SIGE.WAR4ALCOA","35.01","1.69","1.95"],["2026-05-20T11:45:00","SIGE.WAR4SIGE","34.90","1.58","1.95"],["2026-05-20T11:45:00","SIGE.WAR5SIGE","35.01","1.69","1.95"],["2026-05-20T11:45:00","SIGE.WAR6SIGE","34.98","1.66","1.95"],["2026-05-20T11:45:00","SIPC.AZ","32.83","0.48","0.98"],["2026-05-20T11:45:00","SIPC.BIGMUDDY","32.38","0.05","0.96"],["2026-05-20T11:45:00","SIPC.MARI69","31.84","-0.51","0.98"],["2026-05-20T11:45:00","SIPC.MARIOGEN5","32.17","-0.17","0.97"],["2026-05-20T11:45:00","SIPC.MARIOGEN6","32.17","-0.17","0.97"],["2026-05-20T11:45:00","SIPC.SIPC","32.83","0.48","0.98"],["2026-05-20T11:45:00","SME.AZ","22.93","-0.25","-8.19"],["2026-05-20T11:45:00","SME.BATESV_1","22.43","-0.72","-8.22"],["2026-05-20T11:45:00","SME.BATESV_2","22.43","-0.72","-8.22"],["2026-05-20T11:45:00","SME.BATESV_3","22.43","-0.72","-8.22"],["2026-05-20T11:45:00","SME.BENN.ARR","22.47","-0.74","-8.16"],["2026-05-20T11:45:00","SME.BENN_R_U1","22.47","-0.74","-8.16"],["2026-05-20T11:45:00","SME.BENN_R_U2","22.47","-0.74","-8.16"],["2026-05-20T11:45:00","SME.CC.MOR_CC1","22.22","-0.97","-8.18"],["2026-05-20T11:45:00","SME.CC.MOS_CC1","22.08","-1.12","-8.17"],["2026-05-20T11:45:00","SME.CC.MOS_CC2","22.08","-1.12","-8.17"],["2026-05-20T11:45:00","AMIL.CEEA","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CFFN.ARR","34.56","-0.48","3.67"],["2026-05-20T11:45:00","AMIL.CFSF","31.75","-0.66","1.04"],["2026-05-20T11:45:00","AMIL.CHEL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CHEL_1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CILC.AZ","32.42","-0.45","1.50"],["2026-05-20T11:45:00","AMIL.CILC.BOC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CIPS","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CIPS.AZ","32.10","-0.58","1.31"],["2026-05-20T11:45:00","AMIL.CIPS.BOC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CIPS.ROB","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CLAY_1.AZ","33.63","0.22","2.04"],["2026-05-20T11:45:00","AMIL.CLINTO51","33.25","-0.97","2.85"],["2026-05-20T11:45:00","AMIL.CLVW","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.CNE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.COG_ACOGG","29.50","-0.52","-1.35"],["2026-05-20T11:45:00","AMIL.CONC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.COOKSMILL","34.02","-0.30","2.95"],["2026-05-20T11:45:00","AMIL.COSF_BF","34.33","-0.72","3.68"],["2026-05-20T11:45:00","AMIL.COSF_SF","34.33","-0.72","3.68"],["2026-05-20T11:45:00","AMIL.CPW_GS","27.50","-1.72","-2.15"],["2026-05-20T11:45:00","AMIL.CRCDCK","32.74","-0.67","2.04"],["2026-05-20T11:45:00","AMIL.CSTN3","34.12","-0.31","3.06"],["2026-05-20T11:45:00","AMIL.CSTNCTG1","34.12","-0.31","3.06"],["2026-05-20T11:45:00","AMIL.CSTNCTG2","34.12","-0.31","3.06"],["2026-05-20T11:45:00","AMIL.DAYTON","32.97","0.30","1.30"],["2026-05-20T11:45:00","AMIL.DBDSOL","25.38","-1.23","-4.76"],["2026-05-20T11:45:00","AMIL.DEB.NAH","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.DEB_ALTON","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.DER","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.DESL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.DESY1","31.19","-0.96","0.78"],["2026-05-20T11:45:00","AMIL.DEWITT","33.75","-0.64","3.02"],["2026-05-20T11:45:00","AMIL.DP","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.DR.ADM","33.75","-0.67","3.05"],["2026-05-20T11:45:00","AMIL.DR.AEMILL","32.53","-0.31","1.47"],["2026-05-20T11:45:00","AMIL.DR.ALTON","31.09","-1.05","0.77"],["2026-05-20T11:45:00","AMIL.DR.AREP1","54.84","-1.09","24.56"],["2026-05-20T11:45:00","AMIL.DR.ASFK","31.26","-0.89","0.78"],["2026-05-20T11:45:00","AMIL.DR.ETRN","32.44","-0.14","1.21"],["2026-05-20T11:45:00","AMIL.DR.FPLP","31.21","-0.94","0.78"],["2026-05-20T11:45:00","AMIL.DR.ISU2","33.43","-0.67","2.73"],["2026-05-20T11:45:00","AMIL.DR.JPPA","32.17","-0.16","0.96"],["2026-05-20T11:45:00","AMIL.DR.LCLN","34.34","0.54","2.43"],["2026-05-20T11:45:00","AMIL.DR.MES","33.90","0.02","2.51"],["2026-05-20T11:45:00","AMIL.DR.SEL","31.58","-0.56","0.77"],["2026-05-20T11:45:00","AMIL.DR.SIUE2","31.17","-0.98","0.78"],["2026-05-20T11:45:00","AMIL.DR.SLGN2","33.60","-0.42","2.65"],["2026-05-20T11:45:00","AMIL.DR.SPRTN","31.19","-1.02","0.84"],["2026-05-20T11:45:00","AMIL.DR.UNIV","32.09","-0.40","1.12"],["2026-05-20T11:45:00","AMIL.DR.WIEL","31.14","-1.00","0.77"],["2026-05-20T11:45:00","AMIL.EARP","30.15","-1.09","-0.13"],["2026-05-20T11:45:00","AMIL.EDWARDS2","32.24","-0.33","1.20"],["2026-05-20T11:45:00","AMIL.EDWARDS3","32.24","-0.35","1.22"],["2026-05-20T11:45:00","AMIL.EEI","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EIPS","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EIPS1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EIPS2","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EIPS3","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EIPS4","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EIPS5","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.ELD120","32.50","0.09","1.04"],["2026-05-20T11:45:00","AMIL.ELD150","32.50","0.09","1.04"],["2026-05-20T11:45:00","AMIL.ELIG","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EMSF","33.84","-0.16","2.63"],["2026-05-20T11:45:00","AMIL.ENFIELD","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EPH1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.ESPI","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.EXOL","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.FARGO.MVP","31.99","-0.47","1.09"],["2026-05-20T11:45:00","AMIL.FESC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.FORDCO1","32.44","-1.60","2.67"],["2026-05-20T11:45:00","AMIL.FTR","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.GBCCTG1","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.GBCCTG2","32.40","-1.65","2.68"],["2026-05-20T11:45:00","AMIL.GBCM","31.16","-0.98","0.77"],["2026-05-20T11:45:00","AMIL.GDTR1.ARR","32.13","-0.15","0.91"],["2026-05-20T11:45:00","AMIL.GDTR2.ARR","32.13","-0.15","0.91"],["2026-05-20T11:45:00","AMIL.GDTR3.ARR","32.22","-0.06","0.91"],["2026-05-20T11:45:00","AMIL.GDTR4.ARR","32.13","-0.15","0.91"],["2026-05-20T11:45:00","AMIL.GDTWR.ARR","32.13","-0.15","0.91"],["2026-05-20T11:45:00","AMIL.GEXA","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.GEXAIEC","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.GLSBG.SIG","30.28","-1.05","-0.04"],["2026-05-20T11:45:00","AMIL.GME1","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.GRJ_AGRJ_","28.13","-1.57","-1.67"],["2026-05-20T11:45:00","AMIL.GSWIND","31.54","-1.01","1.18"],["2026-05-20T11:45:00","AMIL.HEN_AMT_P","28.08","-1.31","-1.98"],["2026-05-20T11:45:00","AMIL.HENNP.ARR","32.45","-0.14","1.22"],["2026-05-20T11:45:00","AMIL.HES","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.HISF","37.64","-1.76","8.03"],["2026-05-20T11:45:00","AMIL.HOOPESTON","33.24","-0.71","2.58"],["2026-05-20T11:45:00","AMIL.HSNVL.ARR","34.27","0.34","2.56"],["2026-05-20T11:45:00","AMIL.HVANA.ARR","29.90","-1.37","-0.10"],["2026-05-20T11:45:00","AMIL.IDTE","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.IGS","32.69","-0.54","1.86"],["2026-05-20T11:45:00","AMIL.IMEA.BHSF","31.11","-1.10","0.84"],["2026-05-20T11:45:00","NSP.PRISL1_LD","25.63","-2.96","-2.78"],["2026-05-20T11:45:00","NSP.PRISL2","25.54","-3.05","-2.78"],["2026-05-20T11:45:00","NSP.PRISL2_LD","25.54","-3.05","-2.78"],["2026-05-20T11:45:00","NSP.PROSE","25.69","-3.01","-2.67"],["2026-05-20T11:45:00","NSP.PVALEY.WND","26.28","-2.55","-2.54"],["2026-05-20T11:45:00","NSP.RAETNA.WND","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.RAPID.ARR","29.64","0.82","-2.55"],["2026-05-20T11:45:00","NSP.REDPINE","25.67","-3.27","-2.43"],["2026-05-20T11:45:00","NSP.REDWIN1","25.21","-3.37","-2.79"],["2026-05-20T11:45:00","NSP.REDWIN2","25.21","-3.37","-2.79"],["2026-05-20T11:45:00","NSP.RIVRSD10","25.68","-2.80","-2.89"],["2026-05-20T11:45:00","NSP.RIVRSD71","25.68","-2.80","-2.89"],["2026-05-20T11:45:00","NSP.RIVRSD72","25.68","-2.80","-2.89"],["2026-05-20T11:45:00","NSP.RIVRSD9","25.68","-2.80","-2.89"],["2026-05-20T11:45:00","NSP.ROCKRIDG1","25.83","-2.81","-2.73"],["2026-05-20T11:45:00","NSP.RWF__1_QS","26.04","-2.87","-2.46"],["2026-05-20T11:45:00","NSP.RWF__2","26.04","-2.87","-2.46"],["2026-05-20T11:45:00","NSP.S_RIDGE1","25.83","-2.81","-2.73"],["2026-05-20T11:45:00","NSP.SARTELL","25.10","-3.37","-2.90"],["2026-05-20T11:45:00","NSP.SHAKOBIO1","26.08","-2.55","-2.74"],["2026-05-20T11:45:00","NSP.SHERC1.SLR","24.85","-3.63","-2.89"],["2026-05-20T11:45:00","NSP.SHERC2.SLR","24.86","-3.62","-2.89"],["2026-05-20T11:45:00","NSP.SHERC3.SLR","24.85","-3.63","-2.89"],["2026-05-20T11:45:00","NSP.SHERCO.3","24.88","-3.60","-2.89"],["2026-05-20T11:45:00","NSP.SHERCO1","24.79","-3.69","-2.89"],["2026-05-20T11:45:00","NSP.SMP","26.20","-2.50","-2.67"],["2026-05-20T11:45:00","NSP.SMPM.S3","24.88","-3.60","-2.89"],["2026-05-20T11:45:00","NSP.SPGSPG1","25.28","-3.19","-2.90"],["2026-05-20T11:45:00","NSP.ST_PETER","25.96","-2.53","-2.88"],["2026-05-20T11:45:00","NSP.STCLOUD1","25.15","-3.33","-2.89"],["2026-05-20T11:45:00","NSP.STCRO","25.05","-3.00","-3.32"],["2026-05-20T11:45:00","NSP.STJM_1.AZ","28.27","-0.55","-2.55"],["2026-05-20T11:45:00","NSP.STONERAY","25.62","-2.96","-2.79"],["2026-05-20T11:45:00","NSP.TEA_1.AZ","26.22","-2.48","-2.67"],["2026-05-20T11:45:00","NSP.UILK1","25.40","-3.18","-2.79"],["2026-05-20T11:45:00","NSP.UOFMGEN1","25.61","-2.83","-2.93"],["2026-05-20T11:45:00","NSP.UOFMGEN2","25.51","-2.93","-2.93"],["2026-05-20T11:45:00","NSP.UPLS_1.AZ","26.66","-1.99","-2.72"],["2026-05-20T11:45:00","NSP.UPLS_2.AZ","25.66","-3.21","-2.50"],["2026-05-20T11:45:00","NSP.UPLS_3.AZ","29.05","0.23","-2.55"],["2026-05-20T11:45:00","NSP.VALYVIEW1","25.83","-2.81","-2.73"],["2026-05-20T11:45:00","NSP.VELVAVELV","5.13","-4.42","-21.82"],["2026-05-20T11:45:00","NSP.W_TRIW_TR","25.59","-3.02","-2.76"],["2026-05-20T11:45:00","NSP.WESTSID1","25.76","-3.15","-2.46"],["2026-05-20T11:45:00","NSP.WHEAT1.ARR","26.60","-1.05","-3.72"],["2026-05-20T11:45:00","NSP.WHEAT3.ARR","26.60","-1.05","-3.72"],["2026-05-20T11:45:00","NSP.WHEATON_08","26.60","-1.05","-3.72"],["2026-05-20T11:45:00","NSP.WHEATON_09","26.58","-1.03","-3.76"],["2026-05-20T11:45:00","NSP.WHEATON_10","26.58","-1.03","-3.76"],["2026-05-20T11:45:00","NSP.WHEATON_11","26.58","-1.03","-3.76"],["2026-05-20T11:45:00","NSP.WHEATON_12","26.58","-1.03","-3.76"],["2026-05-20T11:45:00","NSP.WHEATON_13","26.58","-1.03","-3.76"],["2026-05-20T11:45:00","NSP.WILMAR1","25.44","-3.09","-2.84"],["2026-05-20T11:45:00","NSP.WILMAR2","25.44","-3.09","-2.84"],["2026-05-20T11:45:00","NSP.WIMUNI.AZ","27.05","-0.71","-3.61"],["2026-05-20T11:45:00","NSP.WINDVEST1","25.83","-2.81","-2.73"],["2026-05-20T11:45:00","NSP.WOODST1","25.73","-2.90","-2.74"],["2026-05-20T11:45:00","NSP.WPIPST1","25.40","-3.18","-2.79"],["2026-05-20T11:45:00","NSP.WPPI","26.76","-1.38","-3.23"],["2026-05-20T11:45:00","NSP.WPPI_1.AZ","26.76","-1.38","-3.23"],["2026-05-20T11:45:00","NSP.WSSOT3.HYD","26.55","-0.93","-3.89"],["2026-05-20T11:45:00","NSP.WSSOT4.HYD","26.55","-0.93","-3.89"],["2026-05-20T11:45:00","NYISO","33.72","0.98","1.37"],["2026-05-20T11:45:00","OKGE","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","ONT","32.67","0.40","0.90"],["2026-05-20T11:45:00","ONT.DECO.PSOUT","32.91","0.12","1.42"],["2026-05-20T11:45:00","ONT_W","25.88","-3.30","-2.19"],["2026-05-20T11:45:00","OPPD","25.06","-1.75","-4.56"],["2026-05-20T11:45:00","OTP.ANT","28.24","-3.40","0.27"],["2026-05-20T11:45:00","OTP.ASHTAIII","26.68","-4.24","-0.45"],["2026-05-20T11:45:00","OTP.ASHTUBULA","26.68","-4.24","-0.45"],["2026-05-20T11:45:00","OTP.ASTORIA","25.96","-3.33","-2.08"],["2026-05-20T11:45:00","OTP.AZ","29.22","-3.36","1.21"],["2026-05-20T11:45:00","OTP.BENSON.ARR","26.97","-2.64","-1.76"],["2026-05-20T11:45:00","OTP.BEPC1","25.18","-3.51","-2.68"],["2026-05-20T11:45:00","OTP.BIGSTON1","28.26","-3.39","0.28"],["2026-05-20T11:45:00","OTP.BRDRS1.WND","5.50","-5.22","-20.65"],["2026-05-20T11:45:00","OTP.CENTER1","-17.01","-4.87","-43.51"],["2026-05-20T11:45:00","OTP.COURTNY.WF","24.69","-4.24","-2.44"],["2026-05-20T11:45:00","OTP.COYOT1","3.68","-5.09","-22.60"],["2026-05-20T11:45:00","OTP.CRIDG1.WND","28.23","-3.41","0.27"],["2026-05-20T11:45:00","OTP.CRIDG2.WND","28.22","-3.42","0.27"],["2026-05-20T11:45:00","OTP.DHWE","27.00","-3.37","-1.00"],["2026-05-20T11:45:00","OTP.DR1_2.WND","28.33","-3.50","0.46"],["2026-05-20T11:45:00","OTP.DR3.WND","28.33","-3.50","0.46"],["2026-05-20T11:45:00","OTP.EDGLYEDGL","27.15","-4.94","0.72"],["2026-05-20T11:45:00","OTP.GRANTCO","28.22","-2.28","-0.87"],["2026-05-20T11:45:00","OTP.GRE","27.94","-2.62","-0.81"],["2026-05-20T11:45:00","OTP.GRE.ASHTII","26.68","-4.24","-0.45"],["2026-05-20T11:45:00","OTP.GRE.DEUEL","27.00","-3.37","-1.00"],["2026-05-20T11:45:00","OTP.GRE.DSA","24.97","-3.98","-2.42"],["2026-05-20T11:45:00","OTP.GRE.SPRTWD","24.97","-3.98","-2.42"],["2026-05-20T11:45:00","OTP.GREM_2.AZ","28.00","-2.60","-0.77"],["2026-05-20T11:45:00","OTP.HETLA","27.43","-2.62","-1.32"],["2026-05-20T11:45:00","OTP.HILS_1.AZ","29.71","-2.56","0.90"],["2026-05-20T11:50:00","MEC.EL_FARM_2","28.82","-1.08","-1.63"],["2026-05-20T11:50:00","MEC.EL_FARM_3","28.79","-1.10","-1.64"],["2026-05-20T11:50:00","MEC.FARMER","28.23","-2.03","-1.27"],["2026-05-20T11:50:00","MEC.GDMEC_1","28.47","-1.60","-1.46"],["2026-05-20T11:50:00","MEC.GDMEC_1_3","28.47","-1.60","-1.46"],["2026-05-20T11:50:00","MEC.GDMEC_2","28.47","-1.60","-1.46"],["2026-05-20T11:50:00","MEC.GDMEC_2_3","28.47","-1.60","-1.46"],["2026-05-20T11:50:00","MEC.GENESEO","28.66","-1.53","-1.34"],["2026-05-20T11:50:00","MEC.GLACIERS","27.49","-2.26","-1.78"],["2026-05-20T11:50:00","MEC.HCPD.ABRN","28.86","-1.13","-1.54"],["2026-05-20T11:50:00","MEC.HIGHLAND1","27.40","-2.30","-1.83"],["2026-05-20T11:50:00","MEC.HIGHLAND2","27.40","-2.30","-1.83"],["2026-05-20T11:50:00","MEC.HIGHLAND3","27.40","-2.30","-1.83"],["2026-05-20T11:50:00","MEC.HOLLIDAYCR","27.71","-2.12","-1.70"],["2026-05-20T11:50:00","MEC.HRTDV2.WND","28.13","-1.97","-1.43"],["2026-05-20T11:50:00","MEC.IDAGROVE","27.77","-2.12","-1.64"],["2026-05-20T11:50:00","MEC.IDAGROVEW","27.78","-2.11","-1.64"],["2026-05-20T11:50:00","MEC.IVESTER","27.25","-2.74","-1.54"],["2026-05-20T11:50:00","MEC.KNOXIN_1","29.06","-1.23","-1.24"],["2026-05-20T11:50:00","MEC.KOSUTH.MVP","27.54","-2.13","-1.86"],["2026-05-20T11:50:00","MEC.LAUREL_1","27.54","-2.47","-1.52"],["2026-05-20T11:50:00","MEC.LOUISA_1","28.74","-1.85","-0.94"],["2026-05-20T11:50:00","MEC.LUNDGREN","27.82","-2.05","-1.66"],["2026-05-20T11:50:00","MEC.LUNDQS_1","28.78","-1.12","-1.63"],["2026-05-20T11:50:00","MEC.LVED_1.AZ","29.39","-0.40","-1.74"],["2026-05-20T11:50:00","MEC.MACKSBURG","28.09","-2.04","-1.40"],["2026-05-20T11:50:00","MEC.MEAN.LD","28.89","-1.02","-1.62"],["2026-05-20T11:50:00","MEC.MEAN_1.AZ","28.86","-1.13","-1.54"],["2026-05-20T11:50:00","MEC.MEAN_10.AZ","29.14","-0.68","-1.71"],["2026-05-20T11:50:00","MEC.MEAN_2.AZ","29.48","-1.20","-0.85"],["2026-05-20T11:50:00","MEC.MEAN_3.AZ","28.72","-1.32","-1.49"],["2026-05-20T11:50:00","MEC.MEAN_4.AZ","28.91","-0.95","-1.67"],["2026-05-20T11:50:00","MEC.MEAN_5.AZ","28.70","-1.08","-1.75"],["2026-05-20T11:50:00","MEC.MEAN_6.AZ","28.87","-1.18","-1.48"],["2026-05-20T11:50:00","MEC.MEAN_7.AZ","27.83","-2.06","-1.64"],["2026-05-20T11:50:00","MEC.MEAN_8.AZ","29.38","-0.41","-1.74"],["2026-05-20T11:50:00","MEC.MECB","28.59","-1.59","-1.35"],["2026-05-20T11:50:00","MEC.MOLCT_14","29.65","-1.14","-0.74"],["2026-05-20T11:50:00","MEC.MORNLIGHT","28.06","-2.04","-1.43"],["2026-05-20T11:50:00","MEC.MRES.PELLA","27.83","-2.49","-1.21"],["2026-05-20T11:50:00","MEC.MRES_1.AZ","28.27","-1.83","-1.43"],["2026-05-20T11:50:00","MEC.NEALN_3","27.71","-2.19","-1.63"],["2026-05-20T11:50:00","MEC.NEALS_4","27.75","-2.15","-1.63"],["2026-05-20T11:50:00","MEC.NORTHENG","28.40","-1.93","-1.20"],["2026-05-20T11:50:00","MEC.NWHAR_IBR","28.79","-1.19","-1.55"],["2026-05-20T11:50:00","MEC.OAKGRM.MVP","29.47","-1.33","-0.73"],["2026-05-20T11:50:00","MEC.OBRIEN","27.33","-2.33","-1.87"],["2026-05-20T11:50:00","MEC.OBRIEN.MVP","27.33","-2.33","-1.87"],["2026-05-20T11:50:00","MEC.ORIENT1","28.02","-2.10","-1.41"],["2026-05-20T11:50:00","MEC.OTTUMWA1","27.40","-2.68","-1.45"],["2026-05-20T11:50:00","MEC.PALOALTO1","27.46","-2.21","-1.86"],["2026-05-20T11:50:00","MEC.PELLA","27.88","-2.43","-1.22"],["2026-05-20T11:50:00","MEC.PHEC_1","28.65","-1.40","-1.48"],["2026-05-20T11:50:00","MEC.PHEC_2","28.65","-1.40","-1.48"],["2026-05-20T11:50:00","MEC.PHEC_3","28.65","-1.40","-1.48"],["2026-05-20T11:50:00","MEC.PLYMOUTH1","27.53","-2.25","-1.75"],["2026-05-20T11:50:00","MEC.PMEU_1.AZ","27.88","-2.43","-1.22"],["2026-05-20T11:50:00","MEC.POCHNT_1","28.10","-1.71","-1.72"],["2026-05-20T11:50:00","MEC.PPWIND","28.10","-1.72","-1.71"],["2026-05-20T11:50:00","MEC.PRAIRIE","27.88","-2.40","-1.25"],["2026-05-20T11:50:00","MEC.RHILLS14","28.68","-1.38","-1.47"],["2026-05-20T11:50:00","MEC.RHILLS58","28.68","-1.38","-1.47"],["2026-05-20T11:50:00","MEC.RIVSID.ARR","29.52","-1.27","-0.74"],["2026-05-20T11:50:00","MEC.RLGY01","29.60","-1.19","-0.74"],["2026-05-20T11:50:00","MEC.ROLLHILL_1","27.92","-2.21","-1.40"],["2026-05-20T11:50:00","MEC.ROLLHILL_2","27.90","-2.23","-1.40"],["2026-05-20T11:50:00","MEC.ROLLHILL_3","27.92","-2.21","-1.40"],["2026-05-20T11:50:00","MEC.RRHP_U1","27.32","-3.00","-1.21"],["2026-05-20T11:50:00","MEC.RRHP_U2","27.33","-2.99","-1.21"],["2026-05-20T11:50:00","MEC.SHENDHILLS","28.21","-2.04","-1.28"],["2026-05-20T11:50:00","MEC.SHENDO_1","28.55","-1.68","-1.30"],["2026-05-20T11:50:00","MEC.SOTHRNHL1","28.10","-2.02","-1.41"],["2026-05-20T11:50:00","MEC.STORMLK_1","28.27","-1.50","-1.76"],["2026-05-20T11:50:00","MEC.SYCAMO_1","28.47","-1.59","-1.47"],["2026-05-20T11:50:00","MEC.SYCAMO_2","28.47","-1.59","-1.47"],["2026-05-20T11:50:00","MEC.UPLS_1.AZ","29.41","-1.39","-0.73"],["2026-05-20T11:50:00","MEC.UPLS_2.AZ","28.29","-2.03","-1.21"],["2026-05-20T11:50:00","MEC.VICTRM_1","28.79","-1.19","-1.55"],["2026-05-20T11:50:00","MEC.VIENNA1","27.51","-2.46","-1.56"],["2026-05-20T11:50:00","MEC.WALNUT_W1","28.26","-1.85","-1.42"],["2026-05-20T11:50:00","MEC.WEBSTR.MVP","27.84","-1.98","-1.71"],["2026-05-20T11:50:00","MEC.WELLSBURG","27.25","-2.74","-1.54"],["2026-05-20T11:50:00","MEC.WSEC3","28.10","-2.05","-1.38"],["2026-05-20T11:50:00","MEC.WSEC4","28.10","-2.05","-1.38"],["2026-05-20T11:50:00","MGE.AZ","29.34","-0.12","-2.07"],["2026-05-20T11:50:00","MGE.BLT_ESR1","29.34","-0.09","-2.10"],["2026-05-20T11:50:00","MGE.BLTPLTG6","29.25","-0.18","-2.10"],["2026-05-20T11:50:00","MGE.BLTPLTG7","29.25","-0.18","-2.10"],["2026-05-20T11:50:00","MGE.CARDNL.MVP","28.69","-0.73","-2.11"],["2026-05-20T11:50:00","MGE.DANE_CTY","29.63","0.11","-2.01"],["2026-05-20T11:50:00","MGE.DRR.DG01","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG02","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG03","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG04","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG05","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","NSP.BLKDO6","26.42","-2.89","-2.22"],["2026-05-20T11:50:00","NSP.BLUE_LK_09","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE_LK_10","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE_LK_11","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE_LK7","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE_LK8","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE1.ARR","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE2.ARR","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BLUE4.ARR","26.24","-3.09","-2.20"],["2026-05-20T11:50:00","NSP.BR_DIR_TR1","25.74","-3.36","-2.43"],["2026-05-20T11:50:00","NSP.BRGSRD.MVP","27.85","-1.40","-2.28"],["2026-05-20T11:50:00","NSP.BSTAR1.WND","25.69","-3.35","-2.49"],["2026-05-20T11:50:00","NSP.BSTAR2.WND","25.69","-3.35","-2.49"],["2026-05-20T11:50:00","NSP.BUFFR_TR1","25.74","-3.36","-2.43"],["2026-05-20T11:50:00","NSP.BUFFR_TR2","25.74","-3.36","-2.43"],["2026-05-20T11:50:00","NSP.CANFLSG1","26.28","-3.03","-2.22"],["2026-05-20T11:50:00","NSP.CANFLSG2","26.28","-3.03","-2.22"],["2026-05-20T11:50:00","NSP.CC.BLKD52","25.74","-3.55","-2.24"],["2026-05-20T11:50:00","NSP.CC.HIBRDG1","25.76","-3.45","-2.32"],["2026-05-20T11:50:00","NSP.CC.HIBRDG2","25.76","-3.45","-2.32"],["2026-05-20T11:50:00","NSP.CC.MANKAT1","26.15","-3.00","-2.38"],["2026-05-20T11:50:00","NSP.CC.MANKAT2","26.07","-3.08","-2.38"],["2026-05-20T11:50:00","NSP.CC.RIVRSD1","26.28","-2.94","-2.31"],["2026-05-20T11:50:00","NSP.CC.RIVRSD2","26.28","-2.94","-2.31"],["2026-05-20T11:50:00","NSP.CEDARFAL","27.45","-1.23","-2.85"],["2026-05-20T11:50:00","NSP.CH_DIR_TR4","26.17","-3.01","-2.35"],["2026-05-20T11:50:00","NSP.CHARA_TR1","26.17","-3.01","-2.35"],["2026-05-20T11:50:00","NSP.CHARA_TR2","26.16","-3.02","-2.35"],["2026-05-20T11:50:00","NSP.CHARA_TR4","26.17","-3.01","-2.35"],["2026-05-20T11:50:00","NSP.CHEMOLSPO","26.46","-2.79","-2.28"],["2026-05-20T11:50:00","NSP.CHPFL1.HYD","27.22","-1.20","-3.11"],["2026-05-20T11:50:00","NSP.CHPFL2.HYD","27.27","-1.15","-3.11"],["2026-05-20T11:50:00","NSP.CHPRES","26.94","-1.23","-3.36"],["2026-05-20T11:50:00","NSP.CISCO1","27.47","-1.89","-2.17"],["2026-05-20T11:50:00","NSP.CMMPA.FAIR","26.60","-2.98","-1.95"],["2026-05-20T11:50:00","NSP.CMMPA.G","26.45","-2.91","-2.17"],["2026-05-20T11:50:00","NSP.CMMPA.GF","26.32","-3.22","-1.99"],["2026-05-20T11:50:00","NSP.CMMPA.GLEN","26.45","-2.91","-2.17"],["2026-05-20T11:50:00","NSP.CMMPA.JANE","26.55","-2.96","-2.02"],["2026-05-20T11:50:00","NSP.CMMPA.KASS","26.41","-3.02","-2.10"],["2026-05-20T11:50:00","NSP.CMMPA.KEN","26.47","-2.89","-2.17"],["2026-05-20T11:50:00","NSP.CMMPA.SE","26.92","-2.69","-1.92"],["2026-05-20T11:50:00","NSP.CODA.BYLL","26.24","-3.08","-2.21"],["2026-05-20T11:50:00","NSP.COYOTE","25.68","-3.37","-2.48"],["2026-05-20T11:50:00","NSP.CRNELL.HYD","26.69","-1.62","-3.22"],["2026-05-20T11:50:00","NSP.CWN1","25.69","-3.39","-2.45"],["2026-05-20T11:50:00","NSP.CWN2","25.69","-3.39","-2.45"],["2026-05-20T11:50:00","NSP.DANIELSN1","27.13","-2.29","-2.11"],["2026-05-20T11:50:00","NSP.DR.BTFN","26.46","-2.90","-2.17"],["2026-05-20T11:50:00","NSP.DR.MHP","27.62","-1.85","-2.06"],["2026-05-20T11:50:00","NSP.DR.MNA","27.62","-1.85","-2.06"],["2026-05-20T11:50:00","NSP.DR.SMRT","27.05","-1.84","-2.64"],["2026-05-20T11:50:00","NSP.EASTRDG1","26.38","-2.85","-2.30"],["2026-05-20T11:50:00","NSP.ELLIOTPK1","26.18","-3.01","-2.34"],["2026-05-20T11:50:00","NSP.EWINGTON1","27.48","-1.88","-2.17"],["2026-05-20T11:50:00","NSP.FENTON.WND","26.38","-2.87","-2.28"],["2026-05-20T11:50:00","NSP.FLAMBHYDRO","28.15","-0.05","-3.33"],["2026-05-20T11:50:00","NSP.FRENCH1","28.70","-0.51","-2.32"],["2026-05-20T11:50:00","NSP.FRENCH2","28.70","-0.51","-2.32"],["2026-05-20T11:50:00","NSP.FRENCH3","28.63","-0.58","-2.32"],["2026-05-20T11:50:00","NSP.FRENCH4","28.63","-0.58","-2.32"],["2026-05-20T11:50:00","NSP.GARWIN1","25.48","-3.95","-2.10"],["2026-05-20T11:50:00","NSP.GDMEADOW","26.81","-2.68","-2.04"],["2026-05-20T11:50:00","NSP.GLU","28.91","0.66","-3.28"],["2026-05-20T11:50:00","NSP.GRANTY.ARR","25.77","-3.44","-2.32"],["2026-05-20T11:50:00","NSP.GRE.BFRDG","25.74","-3.36","-2.43"],["2026-05-20T11:50:00","NSP.HAMPTN.MVP","26.38","-2.98","-2.17"],["2026-05-20T11:50:00","NSP.HATFIHAT1","27.96","-1.02","-2.55"],["2026-05-20T11:50:00","NSP.HCPD.GRVCT","27.28","-2.11","-2.14"],["2026-05-20T11:50:00","NSP.HCPD.LKCR","30.12","0.76","-2.17"],["2026-05-20T11:50:00","NSP.HCPD.MAD","29.59","0.23","-2.17"],["2026-05-20T11:50:00","NSP.HCPD.NU","27.04","-2.00","-2.49"],["2026-05-20T11:50:00","NSP.HCPD.SXFLS","26.71","-2.57","-2.25"],["2026-05-20T11:50:00","NSP.HCPD_1.AZ","26.71","-2.57","-2.25"],["2026-05-20T11:50:00","NSP.HENNIPIN1","26.22","-2.96","-2.35"],["2026-05-20T11:50:00","NSP.HIBRDG.7","25.79","-3.42","-2.32"],["2026-05-20T11:50:00","NSP.HIBRDG.8","25.79","-3.42","-2.32"],["2026-05-20T11:50:00","NSP.HIBRDG9_1","25.72","-3.49","-2.32"],["2026-05-20T11:50:00","NSP.HIBRDG9_2","25.72","-3.49","-2.32"],["2026-05-20T11:50:00","NSP.HOLCOM.HYD","26.89","-1.40","-3.24"],["2026-05-20T11:50:00","NSP.IBR.YANKE","25.69","-3.39","-2.45"],["2026-05-20T11:50:00","NSP.INVRHL1","26.36","-2.90","-2.27"],["2026-05-20T11:50:00","NSP.INVRHL2","26.36","-2.90","-2.27"],["2026-05-20T11:50:00","NSP.INVRHL3","26.36","-2.90","-2.27"],["2026-05-20T11:50:00","NSP.INVRHL4","26.36","-2.90","-2.27"],["2026-05-20T11:50:00","NSP.INVRHL5","26.36","-2.90","-2.27"],["2026-05-20T11:50:00","NSP.INVRHL6","26.36","-2.90","-2.27"],["2026-05-20T11:50:00","NSP.JEFFERS2","27.59","-1.73","-2.21"],["2026-05-20T11:50:00","NSP.JIMFLS.HYD","26.86","-1.50","-3.17"],["2026-05-20T11:50:00","NSP.KASOTA","26.20","-2.95","-2.38"],["2026-05-20T11:50:00","NSP.KING1","26.13","-2.96","-2.44"],["2026-05-20T11:50:00","NSP.LYONC.MVP","26.31","-3.30","-1.92"],["2026-05-20T11:50:00","NSP.MANKATOCT1","26.17","-2.98","-2.38"],["2026-05-20T11:50:00","NSP.MANKATOCT2","26.04","-3.11","-2.38"],["2026-05-20T11:50:00","CONS.MIPOWER2","34.25","1.43","1.29"],["2026-05-20T11:50:00","CONS.MPPA","34.90","2.10","1.27"],["2026-05-20T11:50:00","CONS.MPPA.ABRW","31.98","-0.82","1.27"],["2026-05-20T11:50:00","CONS.MPPA.ASM2","32.68","-0.10","1.25"],["2026-05-20T11:50:00","CONS.MPPA.ASSM","32.68","-0.10","1.25"],["2026-05-20T11:50:00","CONS.MPPA.CHSE","32.89","0.08","1.28"],["2026-05-20T11:50:00","CONS.MPPA.HSLR","35.02","2.20","1.29"],["2026-05-20T11:50:00","CONS.MPPA_3.AZ","34.71","1.94","1.24"],["2026-05-20T11:50:00","CONS.MSCP_1.AZ","32.39","-0.42","1.28"],["2026-05-20T11:50:00","CONS.MSCPA","32.27","-0.54","1.28"],["2026-05-20T11:50:00","CONS.MSNRD.SOL","32.04","-0.74","1.25"],["2026-05-20T11:50:00","CONS.MUSKSOL","34.61","1.79","1.29"],["2026-05-20T11:50:00","CONS.MWEC","35.06","2.30","1.23"],["2026-05-20T11:50:00","CONS.NESL","34.75","1.95","1.27"],["2026-05-20T11:50:00","CONS.PAL_HEPM","33.29","0.43","1.33"],["2026-05-20T11:50:00","CONS.PAL_WPSC","33.29","0.43","1.33"],["2026-05-20T11:50:00","CONS.PFZT","33.84","1.02","1.29"],["2026-05-20T11:50:00","CONS.PINERVR1","33.36","0.58","1.25"],["2026-05-20T11:50:00","CONS.PNRVR.SOL","33.36","0.58","1.25"],["2026-05-20T11:50:00","CONS.POLARIS1","33.72","0.92","1.27"],["2026-05-20T11:50:00","CONS.POLRS.SOL","33.72","0.92","1.27"],["2026-05-20T11:50:00","CONS.RENAIGEN1","33.77","0.97","1.27"],["2026-05-20T11:50:00","CONS.RENAIGEN2","33.77","0.97","1.27"],["2026-05-20T11:50:00","CONS.RENAIGEN3","33.77","0.97","1.27"],["2026-05-20T11:50:00","CONS.RENAIGEN4","33.77","0.97","1.27"],["2026-05-20T11:50:00","CONS.ROGERSHYD","35.08","2.26","1.29"],["2026-05-20T11:50:00","CONS.RVRFORK","32.34","-0.45","1.26"],["2026-05-20T11:50:00","CONS.RVRFORK2","32.34","-0.45","1.26"],["2026-05-20T11:50:00","CONS.S.COLDCRK","31.99","-0.82","1.28"],["2026-05-20T11:50:00","CONS.S.GRAT2","33.40","0.62","1.25"],["2026-05-20T11:50:00","CONS.S.LTROUT","35.92","3.14","1.25"],["2026-05-20T11:50:00","CONS.SAUK1","32.04","-0.77","1.28"],["2026-05-20T11:50:00","CONS.SCIT","34.82","2.05","1.24"],["2026-05-20T11:50:00","CONS.SCWND1","35.05","2.25","1.27"],["2026-05-20T11:50:00","CONS.SCWND2","35.05","2.25","1.27"],["2026-05-20T11:50:00","CONS.SCWND3","35.05","2.25","1.27"],["2026-05-20T11:50:00","CONS.SCWND4","35.05","2.25","1.27"],["2026-05-20T11:50:00","CONS.SELC","34.66","1.86","1.27"],["2026-05-20T11:50:00","CONS.SESB","34.68","1.88","1.27"],["2026-05-20T11:50:00","CONS.SPNGCREEK","33.28","0.47","1.28"],["2026-05-20T11:50:00","CONS.SUNFISH2","33.69","0.89","1.27"],["2026-05-20T11:50:00","CONS.THTFD.ARR","34.02","1.26","1.23"],["2026-05-20T11:50:00","CONS.TIBBITS","31.91","-0.90","1.28"],["2026-05-20T11:50:00","CONS.TIPPY","34.91","2.10","1.28"],["2026-05-20T11:50:00","CONS.TUSCOLA1","33.93","1.16","1.24"],["2026-05-20T11:50:00","CONS.UCMI","32.89","0.08","1.28"],["2026-05-20T11:50:00","CONS.VKLINCOLN","35.56","2.78","1.25"],["2026-05-20T11:50:00","CONS.VKMCBAIN1","33.49","0.68","1.28"],["2026-05-20T11:50:00","CONS.VSTBG8","34.23","1.44","1.26"],["2026-05-20T11:50:00","CONS.WEADO.ARR","34.38","1.61","1.24"],["2026-05-20T11:50:00","CONS.WEBBERHYD","34.99","2.19","1.27"],["2026-05-20T11:50:00","CONS.WHITI.ARR","34.76","2.00","1.23"],["2026-05-20T11:50:00","CONS.WOLV","35.15","2.35","1.27"],["2026-05-20T11:50:00","CONS.WPMC","34.75","1.95","1.27"],["2026-05-20T11:50:00","CONS.WPSC_1.AZ","34.91","2.11","1.27"],["2026-05-20T11:50:00","CONS.WPSC_2.AZ","34.79","1.99","1.27"],["2026-05-20T11:50:00","CONS.WVPA_1.AZ","34.95","2.17","1.25"],["2026-05-20T11:50:00","CONS.ZEELAND1A","33.58","0.75","1.30"],["2026-05-20T11:50:00","CONS.ZEELAND1B","33.57","0.74","1.30"],["2026-05-20T11:50:00","CONS.ZEELAND2A","33.75","0.92","1.30"],["2026-05-20T11:50:00","CONS.ZEELAND2B","33.75","0.92","1.30"],["2026-05-20T11:50:00","CONS.ZEELAND2C","33.75","0.92","1.30"],["2026-05-20T11:50:00","CPLE","33.20","0.65","1.02"],["2026-05-20T11:50:00","CPLW","33.09","0.58","0.98"],["2026-05-20T11:50:00","CSWS","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","CSWS.AEPM_2.AZ","32.23","0.11","0.59"],["2026-05-20T11:50:00","CSWS.AEPM_3.AZ","32.24","0.11","0.60"],["2026-05-20T11:50:00","CSWS.AEPM_4.AZ","23.69","0.39","-8.23"],["2026-05-20T11:50:00","CSWS.ETEC_LD","32.25","0.11","0.61"],["2026-05-20T11:50:00","CSWS.HOPE","31.47","-0.64","0.58"],["2026-05-20T11:50:00","CSWS.PRESCOTT","32.23","0.11","0.59"],["2026-05-20T11:50:00","CSWS.SWERETAIL","32.24","0.11","0.60"],["2026-05-20T11:50:00","CSWS.VEMCO","32.26","0.12","0.61"],["2026-05-20T11:50:00","CWLD.AZ","29.10","-1.56","-0.87"],["2026-05-20T11:50:00","CWLD.BLRG","28.19","-2.12","-1.22"],["2026-05-20T11:50:00","CWLD.CEC2CTG1","29.07","-1.58","-0.88"],["2026-05-20T11:50:00","CWLD.CEC2CTG2","29.07","-1.58","-0.88"],["2026-05-20T11:50:00","CWLD.CEC2CTG3","29.07","-1.58","-0.88"],["2026-05-20T11:50:00","CWLD.CEC2CTG4","29.07","-1.58","-0.88"],["2026-05-20T11:50:00","CWLD.CWLD","29.10","-1.56","-0.87"],["2026-05-20T11:50:00","CWLD.DR.CWLD","29.07","-1.58","-0.88"],["2026-05-20T11:50:00","CWLD.FULT","30.22","-0.43","-0.88"],["2026-05-20T11:50:00","CWLD.PLANTD6","29.11","-1.53","-0.89"],["2026-05-20T11:50:00","CWLD.PLANTD8","29.11","-1.53","-0.89"],["2026-05-20T11:50:00","CWLD.SIKESTON","31.35","-0.86","0.68"],["2026-05-20T11:50:00","CWLD.UMC","29.16","-1.52","-0.85"],["2026-05-20T11:50:00","CWLP.AZ","37.51","-0.68","6.66"],["2026-05-20T11:50:00","CWLP.CWLP","37.43","-0.67","6.57"],["2026-05-20T11:50:00","CWLP.DALLMA84","36.90","-0.76","6.13"],["2026-05-20T11:50:00","CWLP.FACTOR91","37.38","-0.66","6.51"],["2026-05-20T11:50:00","CWLP.GST","36.93","-0.76","6.16"],["2026-05-20T11:50:00","CWLP.INTERSA81","36.33","-0.76","5.56"],["2026-05-20T11:50:00","CWLP.REYNOLS91","37.24","-0.64","6.35"],["2026-05-20T11:50:00","CWLP.TEA_1.AZ","36.31","-0.82","5.60"],["2026-05-20T11:50:00","DECO.APPLE","33.80","1.05","1.22"],["2026-05-20T11:50:00","DECO.AZ","34.73","1.99","1.21"],["2026-05-20T11:50:00","DECO.BAUER.MVP","33.85","1.09","1.23"],["2026-05-20T11:50:00","GRE.MORA__2_5","27.28","-1.87","-2.38"],["2026-05-20T11:50:00","GRE.MORA__6","27.28","-1.87","-2.38"],["2026-05-20T11:50:00","GRE.MOWER2","27.77","-1.72","-2.04"],["2026-05-20T11:50:00","GRE.MP.GRE","26.45","-2.72","-2.36"],["2026-05-20T11:50:00","GRE.NBRNCG_QS","26.99","-2.13","-2.41"],["2026-05-20T11:50:00","GRE.NFW_1","17.88","-4.58","-9.07"],["2026-05-20T11:50:00","GRE.NSP","26.69","-2.70","-2.14"],["2026-05-20T11:50:00","GRE.NSP.CXS","26.05","-3.14","-2.34"],["2026-05-20T11:50:00","GRE.NSP.GREC","26.46","-2.85","-2.22"],["2026-05-20T11:50:00","GRE.NSPP_1.AZ","21.40","-3.92","-6.21"],["2026-05-20T11:50:00","GRE.ORMATHR","27.63","-1.87","-2.03"],["2026-05-20T11:50:00","GRE.PRINC1","26.80","-2.38","-2.35"],["2026-05-20T11:50:00","GRE.PRINC2","26.80","-2.38","-2.35"],["2026-05-20T11:50:00","GRE.PVLYGR1","26.81","-2.68","-2.04"],["2026-05-20T11:50:00","GRE.PVLYGR2","26.76","-2.73","-2.04"],["2026-05-20T11:50:00","GRE.PVLYGR3","26.81","-2.68","-2.04"],["2026-05-20T11:50:00","GRE.REC","11.10","-4.58","-15.85"],["2026-05-20T11:50:00","GRE.REC.CC1_AC","11.06","-4.62","-15.85"],["2026-05-20T11:50:00","GRE.REC.CC1_DC","25.72","-3.52","-2.29"],["2026-05-20T11:50:00","GRE.REC.CC2_AC","11.06","-4.62","-15.85"],["2026-05-20T11:50:00","GRE.REC.CC2_DC","25.72","-3.52","-2.29"],["2026-05-20T11:50:00","GRE.REC.DATA","11.07","-4.61","-15.85"],["2026-05-20T11:50:00","GRE.REC.DCLOSS","11.06","-4.62","-15.85"],["2026-05-20T11:50:00","GRE.ROCKLAKE","27.13","-1.96","-2.44"],["2026-05-20T11:50:00","GRE.SMP","27.11","-2.05","-2.37"],["2026-05-20T11:50:00","GRE.SMP.GRE","28.01","-1.35","-2.17"],["2026-05-20T11:50:00","GRE.STANT.ARR","10.10","-4.64","-16.79"],["2026-05-20T11:50:00","GRE.STBON1","26.21","-3.08","-2.24"],["2026-05-20T11:50:00","GRE.TEA_1.AZ","27.08","-2.07","-2.38"],["2026-05-20T11:50:00","GRE.TRIMTTRIM","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.WILM","26.65","-2.86","-2.02"],["2026-05-20T11:50:00","HE.07LCPGEN1","35.25","1.96","1.76"],["2026-05-20T11:50:00","HE.07LCPGEN2","35.25","1.96","1.76"],["2026-05-20T11:50:00","HE.07LCPGEN3","35.25","1.96","1.76"],["2026-05-20T11:50:00","HE.07LCPGEN4","35.25","1.96","1.76"],["2026-05-20T11:50:00","HE.07LCPGEN5","35.25","1.96","1.76"],["2026-05-20T11:50:00","HE.07LCPGEN6","35.25","1.96","1.76"],["2026-05-20T11:50:00","HE.CIN","35.37","2.03","1.81"],["2026-05-20T11:50:00","HE.HE","35.44","2.11","1.80"],["2026-05-20T11:50:00","HE.HEIRLOOMSLR","34.08","0.74","1.81"],["2026-05-20T11:50:00","HE.MEROM_AUX","33.79","0.28","1.98"],["2026-05-20T11:50:00","HE.MEROM_CH1","33.79","0.28","1.98"],["2026-05-20T11:50:00","HE.MEROM_CH2","33.79","0.28","1.98"],["2026-05-20T11:50:00","HE.MEROM1","33.80","0.29","1.98"],["2026-05-20T11:50:00","HE.MEROM2","33.80","0.29","1.98"],["2026-05-20T11:50:00","HE.OSPR_PT","33.91","0.40","1.98"],["2026-05-20T11:50:00","HE.RATTS.ARR","34.25","0.90","1.82"],["2026-05-20T11:50:00","HE.RATTS1SLR","34.08","0.74","1.81"],["2026-05-20T11:50:00","HE.SIGW","36.30","3.08","1.69"],["2026-05-20T11:50:00","HE.WORTH1","34.00","0.53","1.94"],["2026-05-20T11:50:00","HE.WORTH2","34.00","0.53","1.94"],["2026-05-20T11:50:00","HE.WORTH3","34.00","0.53","1.94"],["2026-05-20T11:50:00","HE.WORTH4","34.00","0.53","1.94"],["2026-05-20T11:50:00","HMPL.HMPL_1.AZ","35.23","2.05","1.65"],["2026-05-20T11:50:00","HMPL.HMPLOAD","35.23","2.05","1.65"],["2026-05-20T11:50:00","ILGEN1.AGG","32.93","-0.61","2.01"],["2026-05-20T11:50:00","ILGEN10.AGG","32.93","-0.61","2.01"],["2026-05-20T11:50:00","ILGEN2.AGG","32.93","-0.61","2.01"],["2026-05-20T11:50:00","ILGEN3.AGG","32.08","-0.83","1.38"],["2026-05-20T11:50:00","ILGEN4.AGG","32.09","-0.42","0.98"],["2026-05-20T11:50:00","ILGEN5.AGG","32.93","-0.61","2.01"],["2026-05-20T11:50:00","ILGEN7.AGG","32.93","-0.61","2.01"],["2026-05-20T11:50:00","ILLINOIS.HUB","34.27","-0.67","3.41"],["2026-05-20T11:50:00","INDIANA.HUB","35.14","1.81","1.80"],["2026-05-20T11:50:00","INDN","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","IPL.16EVCT7","35.27","1.88","1.86"],["2026-05-20T11:50:00","IPL.16EVCT8","35.27","1.88","1.86"],["2026-05-20T11:50:00","IPL.16EVST9","35.27","1.88","1.86"],["2026-05-20T11:50:00","IPL.16GEOR11G","34.99","1.59","1.87"],["2026-05-20T11:50:00","IPL.16GEOR22G","35.20","1.80","1.87"],["2026-05-20T11:50:00","IPL.16GEOR33G","35.20","1.80","1.87"],["2026-05-20T11:50:00","IPL.16GEOR44G","34.99","1.59","1.87"],["2026-05-20T11:50:00","IPL.16PETE.AGG","34.19","0.82","1.84"],["2026-05-20T11:50:00","IPL.16PETEE3","34.25","0.88","1.84"],["2026-05-20T11:50:00","IPL.16PETEE4","34.19","0.82","1.84"],["2026-05-20T11:50:00","IPL.16STOC4C4","34.88","1.49","1.86"],["2026-05-20T11:50:00","IPL.16STOC5C5","34.76","1.37","1.86"],["2026-05-20T11:50:00","IPL.16STOT.AGG","34.90","1.51","1.86"],["2026-05-20T11:50:00","IPL.16STOU5O5","34.82","1.43","1.86"],["2026-05-20T11:50:00","IPL.16STOU6O6","34.93","1.54","1.86"],["2026-05-20T11:50:00","IPL.16STOU7O7","34.91","1.52","1.86"],["2026-05-20T11:50:00","IPL.16STOUCC6","35.02","1.63","1.86"],["2026-05-20T11:50:00","IPL.16STOUTR1","35.05","1.66","1.86"],["2026-05-20T11:50:00","IPL.16SYST.AGG","34.62","1.23","1.86"],["2026-05-20T11:50:00","IPL.AZ","35.25","1.86","1.86"],["2026-05-20T11:50:00","IPL.CC.IPLEV01","35.27","1.88","1.86"],["2026-05-20T11:50:00","IPL.HE","35.19","1.80","1.86"],["2026-05-20T11:50:00","IPL.HEPM_1.AZ","35.19","1.80","1.86"],["2026-05-20T11:50:00","IPL.IPL","35.25","1.86","1.86"],["2026-05-20T11:50:00","IPL.PEC01","34.17","0.80","1.84"],["2026-05-20T11:50:00","IPL.PIKECB01","34.25","0.88","1.84"],["2026-05-20T11:50:00","IPL.STOU3.ARR","35.03","1.64","1.86"],["2026-05-20T11:50:00","IPL.WVPA","35.25","1.86","1.86"],["2026-05-20T11:50:00","KACY","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","KCPL","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","LAFA.AZ","24.05","0.69","-8.17"],["2026-05-20T11:50:00","LAFA.HARGIS1","24.14","0.78","-8.17"],["2026-05-20T11:50:00","BREC.SEBREE","34.73","1.55","1.65"],["2026-05-20T11:50:00","BREC.SEBREESO","34.72","1.54","1.65"],["2026-05-20T11:50:00","BREC.SEBREESO2","34.72","1.54","1.65"],["2026-05-20T11:50:00","BREC.SKILLMAN","34.71","1.51","1.67"],["2026-05-20T11:50:00","BREC.SMTH1.AMP","32.34","0.01","0.80"],["2026-05-20T11:50:00","BREC.SMTH2.AMP","32.34","0.01","0.80"],["2026-05-20T11:50:00","BREC.SMTH3.AMP","32.34","0.01","0.80"],["2026-05-20T11:50:00","BREC.UNBRIDLED","34.73","1.55","1.65"],["2026-05-20T11:50:00","BREC.WILSON1","33.65","1.12","1.00"],["2026-05-20T11:50:00","CE","33.10","0.21","1.36"],["2026-05-20T11:50:00","CE.CRETE.NU","33.14","0.11","1.50"],["2026-05-20T11:50:00","CE.PSG1.IMEA","31.17","-1.04","0.68"],["2026-05-20T11:50:00","CE.PSG1.N_PSG","31.17","-1.04","0.68"],["2026-05-20T11:50:00","CE.PSG2.IMEA","31.17","-1.04","0.68"],["2026-05-20T11:50:00","CE.PSG2.N_PSG","31.17","-1.04","0.68"],["2026-05-20T11:50:00","CE.ZIONEC.MVP","34.56","0.11","2.92"],["2026-05-20T11:50:00","CIN.08NOBSN1","34.77","1.37","1.87"],["2026-05-20T11:50:00","CIN.08NOBSN2","34.77","1.37","1.87"],["2026-05-20T11:50:00","CIN.AEPE12","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.CAYCT.4","34.05","0.43","2.09"],["2026-05-20T11:50:00","CIN.CAYUGA.1","33.88","0.29","2.06"],["2026-05-20T11:50:00","CIN.CAYUGA.2","34.05","0.43","2.09"],["2026-05-20T11:50:00","CIN.CAYUGA.3","34.20","0.56","2.11"],["2026-05-20T11:50:00","CIN.CC.EDWIGCC","34.35","1.04","1.78"],["2026-05-20T11:50:00","CIN.CC.NOBSVIL","34.64","1.24","1.87"],["2026-05-20T11:50:00","CIN.CC.SUGRCK","33.80","0.14","2.13"],["2026-05-20T11:50:00","CIN.CONRSV.ARR","36.63","3.29","1.81"],["2026-05-20T11:50:00","CIN.CRANESOLAR","34.77","1.42","1.82"],["2026-05-20T11:50:00","CIN.CRSD","33.88","0.32","2.03"],["2026-05-20T11:50:00","CIN.CT.VERMN.1","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.2","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.3","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.4","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.5","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.6","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.7","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CT.VERMN.8","34.07","0.45","2.09"],["2026-05-20T11:50:00","CIN.CUSTOMER1","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.DEI.AZ","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.EDWCT1","34.35","1.04","1.78"],["2026-05-20T11:50:00","CIN.EDWCT2","34.35","1.04","1.78"],["2026-05-20T11:50:00","CIN.EDWST","34.35","1.04","1.78"],["2026-05-20T11:50:00","CIN.ESR.ATTBRY","36.46","3.08","1.85"],["2026-05-20T11:50:00","CIN.ESR.CRANE","34.77","1.42","1.82"],["2026-05-20T11:50:00","CIN.ESR.NABB","35.46","2.17","1.76"],["2026-05-20T11:50:00","CIN.GALGHR.ARR","35.09","1.77","1.79"],["2026-05-20T11:50:00","CIN.GIB5.WVPA","33.89","0.63","1.73"],["2026-05-20T11:50:00","CIN.GIBSON.1","33.86","0.60","1.73"],["2026-05-20T11:50:00","CIN.GIBSON.2","33.94","0.68","1.73"],["2026-05-20T11:50:00","CIN.GIBSON.3","33.94","0.68","1.73"],["2026-05-20T11:50:00","CIN.GIBSON.4","33.94","0.68","1.73"],["2026-05-20T11:50:00","CIN.GIBSON.5","33.89","0.63","1.73"],["2026-05-20T11:50:00","CIN.GRNTON.MVP","34.12","0.72","1.87"],["2026-05-20T11:50:00","CIN.HE.PSI","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.HENRYCO.1","35.66","2.28","1.85"],["2026-05-20T11:50:00","CIN.HENRYCO.2","35.66","2.28","1.85"],["2026-05-20T11:50:00","CIN.HENRYCO.3","35.66","2.28","1.85"],["2026-05-20T11:50:00","CIN.HEPM_1.AZ","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.HEPM_2.AZ","34.25","0.95","1.77"],["2026-05-20T11:50:00","CIN.HHILLS01","34.32","0.83","1.96"],["2026-05-20T11:50:00","MGE.DRR.DG06","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG07","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG08","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG09","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.DRR.DG10","29.35","-0.11","-2.07"],["2026-05-20T11:50:00","MGE.HERMSDORF","29.62","0.07","-1.98"],["2026-05-20T11:50:00","MGE.HKP_ESR1","28.78","-0.45","-2.30"],["2026-05-20T11:50:00","MGE.JOUCOLUM1","27.90","-0.70","-2.93"],["2026-05-20T11:50:00","MGE.JOUCOLUM2","27.78","-0.82","-2.93"],["2026-05-20T11:50:00","MGE.LRRGTOT","26.42","0.81","-5.92"],["2026-05-20T11:50:00","MGE.MGE","29.34","-0.12","-2.07"],["2026-05-20T11:50:00","MGE.MOREY","28.94","-0.41","-2.18"],["2026-05-20T11:50:00","MGE.OBRIEN_N","29.24","-0.26","-2.03"],["2026-05-20T11:50:00","MGE.OBRIEN_S","29.24","-0.26","-2.03"],["2026-05-20T11:50:00","MGE.OBRIEN_W","29.20","-0.41","-1.92"],["2026-05-20T11:50:00","MGE.PINE_HILL","29.08","-0.43","-2.02"],["2026-05-20T11:50:00","MGE.SIX_MILE","28.78","-0.45","-2.30"],["2026-05-20T11:50:00","MGE.SSD_ESR1","29.20","-0.41","-1.92"],["2026-05-20T11:50:00","MGE.SSD_ESR2","29.20","-0.41","-1.92"],["2026-05-20T11:50:00","MGE.SSD_SLR1","29.20","-0.41","-1.92"],["2026-05-20T11:50:00","MGE.SSD_SLR2","29.20","-0.41","-1.92"],["2026-05-20T11:50:00","MGE.STRIX","29.20","-0.41","-1.92"],["2026-05-20T11:50:00","MGE.TYTO","29.38","-0.12","-2.03"],["2026-05-20T11:50:00","MGE.WCCF","29.28","-0.16","-2.09"],["2026-05-20T11:50:00","MGE.WMARIN034","27.09","1.18","-5.62"],["2026-05-20T11:50:00","MGE.WMD_ESR1","28.87","-0.56","-2.10"],["2026-05-20T11:50:00","MHEB","26.36","-1.34","-3.83"],["2026-05-20T11:50:00","MHEB_EAR","27.98","0.12","-3.67"],["2026-05-20T11:50:00","MICHIGAN.HUB","34.27","1.52","1.22"],["2026-05-20T11:50:00","MINN.HUB","26.05","-3.05","-2.43"],["2026-05-20T11:50:00","MIUP.ARCP","28.49","2.48","-5.52"],["2026-05-20T11:50:00","MIUP.BRULEGHYD","26.78","0.68","-5.43"],["2026-05-20T11:50:00","MIUP.CHALKHILL","26.68","0.71","-5.56"],["2026-05-20T11:50:00","MIUP.CLOV","28.49","2.48","-5.52"],["2026-05-20T11:50:00","MIUP.CLVHDRTN1","27.73","1.72","-5.52"],["2026-05-20T11:50:00","MIUP.DETRDBN1","28.49","2.48","-5.52"],["2026-05-20T11:50:00","MIUP.DFTR13N1","28.52","2.51","-5.52"],["2026-05-20T11:50:00","MIUP.FAIRBNKS1","27.23","1.22","-5.52"],["2026-05-20T11:50:00","MIUP.GARSPV1","27.31","1.30","-5.52"],["2026-05-20T11:50:00","MIUP.GARSPV2","27.31","1.30","-5.52"],["2026-05-20T11:50:00","MIUP.GARWND1","27.31","1.30","-5.52"],["2026-05-20T11:50:00","MIUP.GARWND2","27.31","1.30","-5.52"],["2026-05-20T11:50:00","MIUP.KUESTER11","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.KUESTER12","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.KUESTER13","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.KUESTER14","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.KUESTER25","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.KUESTER26","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.KUESTER27","27.52","1.49","-5.50"],["2026-05-20T11:50:00","MIUP.LITTLQUIN","26.81","0.79","-5.51"],["2026-05-20T11:50:00","MIUP.MAGAZESH","28.23","2.22","-5.52"],["2026-05-20T11:50:00","MIUP.MANSTQN1","27.93","1.92","-5.52"],["2026-05-20T11:50:00","MIUP.MARQ","27.57","1.54","-5.50"],["2026-05-20T11:50:00","MIUP.MICHIGMF","26.55","0.45","-5.43"],["2026-05-20T11:50:00","MIUP.MIHM11","28.61","2.56","-5.48"],["2026-05-20T11:50:00","MIUP.MIHM12","28.61","2.56","-5.48"],["2026-05-20T11:50:00","MIUP.MIHM13","28.61","2.56","-5.48"],["2026-05-20T11:50:00","MIUP.NEWQUINES","26.77","0.74","-5.50"],["2026-05-20T11:50:00","MIUP.NWLB","29.17","3.16","-5.52"],["2026-05-20T11:50:00","MIUP.PEAVYFALL","26.74","0.66","-5.45"],["2026-05-20T11:50:00","MIUP.PRESQ.ARR","27.23","1.20","-5.50"],["2026-05-20T11:50:00","MIUP.RBRTS.ARR","29.17","3.16","-5.52"],["2026-05-20T11:50:00","MIUP.RNGD_SLR","26.78","0.76","-5.51"],["2026-05-20T11:50:00","MIUP.TILDEN","28.08","2.05","-5.50"],["2026-05-20T11:50:00","MIUP.TWINFALLS","26.52","0.49","-5.50"],["2026-05-20T11:50:00","MIUP.UMERC","27.22","1.18","-5.49"],["2026-05-20T11:50:00","MIUP.WEPM","27.40","1.23","-5.36"],["2026-05-20T11:50:00","MIUP.WHITERAPD","26.56","0.59","-5.56"],["2026-05-20T11:50:00","MIUP.WOLV","28.75","2.59","-5.37"],["2026-05-20T11:50:00","MIUP.WPPI","27.49","1.46","-5.50"],["2026-05-20T11:50:00","MIUP.WPSE","27.22","1.18","-5.49"],["2026-05-20T11:50:00","MOGEN1.AGG","30.15","-1.53","0.15"],["2026-05-20T11:50:00","MOGEN2.AGG","31.17","-0.97","0.61"],["2026-05-20T11:50:00","MP.AEPE14","26.54","-2.80","-2.19"],["2026-05-20T11:50:00","MP.AEPE20","26.54","-2.80","-2.19"],["2026-05-20T11:50:00","MP.AEPE50","26.54","-2.80","-2.19"],["2026-05-20T11:50:00","MP.AZ","26.30","-2.68","-2.55"],["2026-05-20T11:50:00","MP.BISON1","0.06","-5.63","-25.84"],["2026-05-20T11:50:00","MP.BISON5","0.00","-5.69","-25.84"],["2026-05-20T11:50:00","MP.BLNCHR123","26.59","-2.81","-2.13"],["2026-05-20T11:50:00","MP.BOS233","24.49","-4.58","-2.46"],["2026-05-20T11:50:00","MP.DLPLOAD","26.82","-1.53","-3.18"],["2026-05-20T11:50:00","MP.DR.JFK","26.54","-2.80","-2.19"],["2026-05-20T11:50:00","MP.FONDLA1","26.25","-2.50","-2.78"],["2026-05-20T11:50:00","MP.G_ULLIN.WND","-0.10","-5.79","-25.84"],["2026-05-20T11:50:00","MP.HIBBAR3","26.47","-2.23","-2.83"],["2026-05-20T11:50:00","MP.HIBBAR4","26.47","-2.23","-2.83"],["2026-05-20T11:50:00","MP.HPUGEN356","25.42","-3.63","-2.48"],["2026-05-20T11:50:00","MP.HPULOAD","25.42","-3.63","-2.48"],["2026-05-20T11:50:00","MP.HVDCE","26.15","-2.56","-2.82"],["2026-05-20T11:50:00","MP.HVDCW","0.74","-4.95","-25.84"],["2026-05-20T11:50:00","MP.LASKIN1","26.40","-2.61","-2.52"],["2026-05-20T11:50:00","MP.LASKIN2","26.40","-2.61","-2.52"],["2026-05-20T11:50:00","MP.MP","26.28","-2.69","-2.56"],["2026-05-20T11:50:00","MP.MP_BOS4","24.48","-4.59","-2.46"],["2026-05-20T11:50:00","MP.MPM_1.AZ","25.42","-3.63","-2.48"],["2026-05-20T11:50:00","ALTW.CRLK3CWLD","28.03","-1.62","-1.88"],["2026-05-20T11:50:00","ALTW.CRSTNSOL","26.98","-3.15","-1.40"],["2026-05-20T11:50:00","ALTW.CRYLAKE1","28.03","-1.62","-1.88"],["2026-05-20T11:50:00","ALTW.CRYLAKE2","28.03","-1.62","-1.88"],["2026-05-20T11:50:00","ALTW.CRYSTAL3","28.03","-1.62","-1.88"],["2026-05-20T11:50:00","ALTW.DAEC.ARR","28.97","-1.26","-1.30"],["2026-05-20T11:50:00","ALTW.DASOLAR1","28.97","-1.26","-1.30"],["2026-05-20T11:50:00","ALTW.DASOLAR2","28.97","-1.26","-1.30"],["2026-05-20T11:50:00","ALTW.DR.ALPSLD","31.46","1.44","-1.51"],["2026-05-20T11:50:00","ALTW.DR.AURLD","30.07","0.12","-1.58"],["2026-05-20T11:50:00","ALTW.DR.BSLF","29.47","-1.10","-0.96"],["2026-05-20T11:50:00","ALTW.DR.COMPLD","29.99","-0.27","-1.27"],["2026-05-20T11:50:00","ALTW.DR.FERGLD","27.30","-2.69","-1.54"],["2026-05-20T11:50:00","ALTW.DR.NORLD","29.39","-1.17","-0.97"],["2026-05-20T11:50:00","ALTW.DR.SIMPLD","31.46","1.44","-1.51"],["2026-05-20T11:50:00","ALTW.DRUN.ESR1","29.56","-1.07","-0.90"],["2026-05-20T11:50:00","ALTW.ELKWIND","29.92","-0.06","-1.55"],["2026-05-20T11:50:00","ALTW.EMERY_1","28.13","-1.57","-1.83"],["2026-05-20T11:50:00","ALTW.EMERY_2","28.13","-1.57","-1.83"],["2026-05-20T11:50:00","ALTW.EMERY31","28.13","-1.57","-1.83"],["2026-05-20T11:50:00","ALTW.EMERY32","28.13","-1.57","-1.83"],["2026-05-20T11:50:00","ALTW.ENDV","27.92","-1.71","-1.90"],["2026-05-20T11:50:00","ALTW.ENGLFARMS","28.41","-2.00","-1.12"],["2026-05-20T11:50:00","ALTW.FAIR_DSL","27.88","-1.61","-2.04"],["2026-05-20T11:50:00","ALTW.FAIR_SIG","27.88","-1.61","-2.04"],["2026-05-20T11:50:00","ALTW.FAIR1.ARR","29.47","-1.15","-0.91"],["2026-05-20T11:50:00","ALTW.FAIR2.ARR","29.47","-1.15","-0.91"],["2026-05-20T11:50:00","ALTW.FAIRMONT1","27.88","-1.61","-2.04"],["2026-05-20T11:50:00","ALTW.FCLDFCL1","28.11","-1.54","-1.88"],["2026-05-20T11:50:00","ALTW.FRBRN.WND","27.74","-1.76","-2.03"],["2026-05-20T11:50:00","ALTW.FRNKLNCO","28.46","-1.34","-1.73"],["2026-05-20T11:50:00","ALTW.FXLK3.ARR","27.32","-2.19","-2.02"],["2026-05-20T11:50:00","ALTW.GOLDENPLN","27.52","-2.09","-1.92"],["2026-05-20T11:50:00","ALTW.GOLDP.ESR","27.52","-2.09","-1.92"],["2026-05-20T11:50:00","ALTW.GPFWIND","28.25","-1.72","-1.56"],["2026-05-20T11:50:00","ALTW.GRCT.ARR","28.78","-1.54","-1.21"],["2026-05-20T11:50:00","ALTW.HAHN.ARR","29.79","-0.06","-1.68"],["2026-05-20T11:50:00","ALTW.HANCOC1","28.25","-1.47","-1.81"],["2026-05-20T11:50:00","ALTW.HAWKEYE1","29.19","-0.43","-1.91"],["2026-05-20T11:50:00","ALTW.HCPD.STHP","28.47","-1.45","-1.61"],["2026-05-20T11:50:00","ALTW.HCPD.TRU","28.09","-1.40","-2.04"],["2026-05-20T11:50:00","ALTW.HDIVWIND","28.18","-1.89","-1.46"],["2026-05-20T11:50:00","ALTW.HKCRK.MVP","29.44","-1.16","-0.93"],["2026-05-20T11:50:00","ALTW.HZLT3.MVP","28.67","-1.29","-1.57"],["2026-05-20T11:50:00","ALTW.INDEPWIND","29.48","-0.55","-1.50"],["2026-05-20T11:50:00","ALTW.JOULGSCIP","28.74","-1.85","-0.94"],["2026-05-20T11:50:00","ALTW.JOULGSIPL","28.74","-1.85","-0.94"],["2026-05-20T11:50:00","ALTW.JOUNEAL3","27.71","-2.19","-1.63"],["2026-05-20T11:50:00","ALTW.JOUNEALS4","27.75","-2.15","-1.63"],["2026-05-20T11:50:00","ALTW.KOSSUTH","27.62","-2.10","-1.81"],["2026-05-20T11:50:00","ALTW.KOSSUTH2","27.62","-2.10","-1.81"],["2026-05-20T11:50:00","ALTW.LAN.ESR1","28.91","-0.75","-1.87"],["2026-05-20T11:50:00","ALTW.LANS3.ARR","28.91","-0.75","-1.87"],["2026-05-20T11:50:00","ALTW.LANSIN4","28.91","-0.75","-1.87"],["2026-05-20T11:50:00","ALTW.LEDYARD","27.48","-2.12","-1.93"],["2026-05-20T11:50:00","ALTW.LEDYD.MVP","27.48","-2.12","-1.93"],["2026-05-20T11:50:00","ALTW.LIMEC1","28.06","-1.59","-1.88"],["2026-05-20T11:50:00","ALTW.LIMEC2","28.05","-1.60","-1.88"],["2026-05-20T11:50:00","ALTW.LKFLD.IPL","26.81","-2.57","-2.15"],["2026-05-20T11:50:00","ALTW.LOSTLAKES","28.09","-1.57","-1.87"],["2026-05-20T11:50:00","ALTW.LOUIS.SLR","27.79","-1.70","-2.04"],["2026-05-20T11:50:00","ALTW.MECB","28.24","-2.03","-1.26"],["2026-05-20T11:50:00","ALTW.MECB_1.AZ","28.24","-2.03","-1.26"],["2026-05-20T11:50:00","ALTW.MGS_CT1","27.30","-2.69","-1.54"],["2026-05-20T11:50:00","ALTW.MGS_CT2","27.12","-2.87","-1.54"],["2026-05-20T11:50:00","ALTW.MGS_ST3.1","27.25","-2.74","-1.54"],["2026-05-20T11:50:00","ALTW.MGS_ST3.2","27.25","-2.74","-1.54"],["2026-05-20T11:50:00","ALTW.MMPA.OGWF","26.65","-2.82","-2.06"],["2026-05-20T11:50:00","ALTW.MONTA.ARR","26.54","-2.84","-2.15"],["2026-05-20T11:50:00","ALTW.MOWERCO","27.77","-1.72","-2.04"],["2026-05-20T11:50:00","ALTW.MQOKT.ARR","29.62","-1.17","-0.74"],["2026-05-20T11:50:00","ALTW.MRES","27.42","-1.97","-2.14"],["2026-05-20T11:50:00","ALTW.MRES_1.AZ","27.38","-2.02","-2.13"],["2026-05-20T11:50:00","ALTW.MTOWNCT1","27.30","-2.69","-1.54"],["2026-05-20T11:50:00","ALTW.MTOWNCT2","27.30","-2.69","-1.54"],["2026-05-20T11:50:00","ALTW.MTOWNCT3","27.30","-2.69","-1.54"],["2026-05-20T11:50:00","ALTW.NCENT.ARR","28.41","-1.55","-1.57"],["2026-05-20T11:50:00","ALTW.NSP","27.80","-1.59","-2.14"],["2026-05-20T11:50:00","ALTW.NSPP_1.AZ","27.80","-1.59","-2.14"],["2026-05-20T11:50:00","ALTW.ODINWF","28.01","-1.36","-2.16"],["2026-05-20T11:50:00","ALTW.OTTMW.MVP","27.78","-2.26","-1.49"],["2026-05-20T11:50:00","ALTW.OTTUMW1","27.40","-2.68","-1.45"],["2026-05-20T11:50:00","ALTW.PIONPRAR2","28.06","-1.64","-1.83"],["2026-05-20T11:50:00","ALTW.PIOPRAIR1","28.06","-1.64","-1.83"],["2026-05-20T11:50:00","ALTW.PRARC1","29.68","-0.98","-0.87"],["2026-05-20T11:50:00","ALTW.PRARC3","29.68","-0.98","-0.87"],["2026-05-20T11:50:00","ALTW.PRARC4","29.68","-0.98","-0.87"],["2026-05-20T11:50:00","ALTW.PRESCOTT","26.90","-3.23","-1.40"],["2026-05-20T11:50:00","ALTW.RCCS.ARR","29.58","-1.06","-0.89"],["2026-05-20T11:50:00","ALTW.RICHLAND","27.79","-2.10","-1.64"],["2026-05-20T11:50:00","ALTW.RIPPEY1","28.45","-1.56","-1.52"],["2026-05-20T11:50:00","ALTW.ROCKCREEK","29.45","-1.46","-0.62"],["2026-05-20T11:50:00","ALTW.ROQUETTE1","26.30","-2.51","-2.72"],["2026-05-20T11:50:00","ALTW.SACCOWIND","27.79","-2.10","-1.64"],["2026-05-20T11:50:00","EAI.CC.UPS3","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.CC.UPS4","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.CHLK1","23.14","-0.24","-8.15"],["2026-05-20T11:50:00","EAI.CHLK2","23.14","-0.24","-8.15"],["2026-05-20T11:50:00","EAI.CHLK3","23.14","-0.24","-8.15"],["2026-05-20T11:50:00","EAI.CLKS","22.91","-0.47","-8.15"],["2026-05-20T11:50:00","EAI.COUCH2.ARR","22.48","-0.80","-8.25"],["2026-05-20T11:50:00","EAI.CROSSETT","21.14","-2.21","-8.18"],["2026-05-20T11:50:00","EAI.CWAYLD","22.45","-0.82","-8.26"],["2026-05-20T11:50:00","EAI.CWAYLD1.AZ","22.45","-0.82","-8.26"],["2026-05-20T11:50:00","EAI.CWCP","22.46","-0.90","-8.17"],["2026-05-20T11:50:00","EAI.CWL_1.AZ","23.14","-0.22","-8.17"],["2026-05-20T11:50:00","EAI.CWL_A","23.09","-0.27","-8.17"],["2026-05-20T11:50:00","EAI.CWL_B","23.09","-0.27","-8.17"],["2026-05-20T11:50:00","EAI.CWL_C","23.09","-0.27","-8.17"],["2026-05-20T11:50:00","EAI.CWL_D","23.09","-0.27","-8.17"],["2026-05-20T11:50:00","EAI.CWL_E","23.09","-0.27","-8.17"],["2026-05-20T11:50:00","EAI.CYVY","22.76","-0.60","-8.17"],["2026-05-20T11:50:00","EAI.DEGRAY1","22.22","-1.08","-8.23"],["2026-05-20T11:50:00","EAI.DEGRAY2","22.22","-1.08","-8.23"],["2026-05-20T11:50:00","EAI.DELL.CT1","23.04","-0.35","-8.14"],["2026-05-20T11:50:00","EAI.DELL.CT2","23.04","-0.35","-8.14"],["2026-05-20T11:50:00","EAI.DELL.ST3","23.04","-0.35","-8.14"],["2026-05-20T11:50:00","EAI.DRVRSOL","23.25","-0.16","-8.12"],["2026-05-20T11:50:00","EAI.EAILD","22.62","-0.69","-8.22"],["2026-05-20T11:50:00","EAI.EAILD.RLA","22.62","-0.69","-8.22"],["2026-05-20T11:50:00","EAI.EAMP_1.AZ","22.62","-0.69","-8.22"],["2026-05-20T11:50:00","EAI.ELDORA.ARR","21.95","-1.37","-8.21"],["2026-05-20T11:50:00","EAI.FLATFORKSO","22.47","-0.91","-8.15"],["2026-05-20T11:50:00","EAI.FORGEVWSO","22.36","-1.02","-8.15"],["2026-05-20T11:50:00","EAI.GACP.GMPWR","23.27","-0.14","-8.12"],["2026-05-20T11:50:00","EAI.H_SPR1_CT1","22.01","-1.29","-8.23"],["2026-05-20T11:50:00","EAI.H_SPR1_CT2","22.01","-1.29","-8.23"],["2026-05-20T11:50:00","EAI.H_SPR1_ST","22.01","-1.29","-8.23"],["2026-05-20T11:50:00","EAI.HAPPY","22.71","-0.63","-8.19"],["2026-05-20T11:50:00","EAI.HASKL1.ARR","22.23","-1.07","-8.23"],["2026-05-20T11:50:00","EAI.INDEPEND1","22.76","-0.58","-8.19"],["2026-05-20T11:50:00","EAI.INDEPEND2","22.78","-0.57","-8.18"],["2026-05-20T11:50:00","EAI.JONSCWL","23.14","-0.22","-8.17"],["2026-05-20T11:50:00","EAI.LK_CATH4","22.02","-1.28","-8.23"],["2026-05-20T11:50:00","EAI.LLS","22.64","-0.74","-8.15"],["2026-05-20T11:50:00","EAI.LYNCH2.ARR","22.66","-0.64","-8.23"],["2026-05-20T11:50:00","EAI.MABELV.ARR","22.19","-1.11","-8.23"],["2026-05-20T11:50:00","EAI.NIMBUSWF","21.84","-0.86","-8.83"],["2026-05-20T11:50:00","EAI.NLR_1.AZ","22.69","-0.61","-8.23"],["2026-05-20T11:50:00","EAI.NLRLD","22.69","-0.61","-8.23"],["2026-05-20T11:50:00","EAI.NPTSOL","22.74","-0.60","-8.19"],["2026-05-20T11:50:00","EAI.NWMADRIDSO","22.71","-0.67","-8.15"],["2026-05-20T11:50:00","EAI.OMLP_1.AZ","23.21","-0.17","-8.15"],["2026-05-20T11:50:00","EAI.PBENRGY_CT","22.14","-1.18","-8.21"],["2026-05-20T11:50:00","EAI.PBENRGY_ST","22.15","-1.17","-8.21"],["2026-05-20T11:50:00","EAI.PLUM_1C","23.13","-0.28","-8.12"],["2026-05-20T11:50:00","EAI.PLUM_PPEA","23.13","-0.28","-8.12"],["2026-05-20T11:50:00","EAI.PLUM1_MEUC","23.13","-0.28","-8.12"],["2026-05-20T11:50:00","EAI.PLUM2_MEUC","23.13","-0.28","-8.12"],["2026-05-20T11:50:00","EAI.PLUMPT","23.13","-0.28","-8.12"],["2026-05-20T11:50:00","EAI.PMISTSOL","22.05","-1.32","-8.16"],["2026-05-20T11:50:00","EAI.QUARTZ","22.43","-0.93","-8.17"],["2026-05-20T11:50:00","EAI.REDFDSOLAR","22.10","-1.21","-8.22"],["2026-05-20T11:50:00","EAI.REMMEL123","22.02","-1.28","-8.23"],["2026-05-20T11:50:00","EAI.RITCH3.ARR","22.72","-0.66","-8.15"],["2026-05-20T11:50:00","EAI.SEARCY","22.74","-0.59","-8.20"],["2026-05-20T11:50:00","EAI.SHRDN1.ARR","22.16","-1.14","-8.23"],["2026-05-20T11:50:00","EAI.SHRDN2.ARR","22.16","-1.14","-8.23"],["2026-05-20T11:50:00","EAI.SHRDN3.ARR","22.16","-1.14","-8.23"],["2026-05-20T11:50:00","EAI.STUTTGART","22.24","-1.11","-8.18"],["2026-05-20T11:50:00","EAI.UPS1_CT1","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS1_CT2","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS1_ST","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS2_CT1","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS2_CT2","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS2_ST","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS3_CT1","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS3_CT2","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS3_ST","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS4_CT1","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS4_CT2","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.UPS4_ST","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.WBSOL","22.18","-1.17","-8.18"],["2026-05-20T11:50:00","EAI.WH_BLUFF1","22.26","-1.05","-8.22"],["2026-05-20T11:50:00","EAI.WH_BLUFF2","22.26","-1.05","-8.22"],["2026-05-20T11:50:00","EAI.WHBLF.ARR","22.40","-0.91","-8.22"],["2026-05-20T11:50:00","EAI.WMPSOL","23.01","-0.37","-8.15"],["2026-05-20T11:50:00","EAI.WMULD_1.AZ","23.16","-0.22","-8.15"],["2026-05-20T11:50:00","EAI.WMULDLD","23.16","-0.22","-8.15"],["2026-05-20T11:50:00","EAI.WODLN1.ARR","22.35","-0.95","-8.23"],["2026-05-20T11:50:00","EAI.WSTMMP.ARR","23.26","-0.13","-8.14"],["2026-05-20T11:50:00","EAI.WTBLF5.ARR","22.26","-1.05","-8.22"],["2026-05-20T11:50:00","EDE","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","EDE.PLUM","31.96","-0.27","0.70"],["2026-05-20T11:50:00","EES.ACAD2_CT1","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.ACAD2_CT2","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.ACAD2_ST","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.ACADA1.ARR","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.ACADA2.ARR","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.AIRLIN.ARR","23.56","0.17","-8.14"],["2026-05-20T11:50:00","EES.AIRLIQ_GEI","23.77","0.39","-8.15"],["2026-05-20T11:50:00","EES.AMITESO","23.36","-0.04","-8.13"],["2026-05-20T11:50:00","EES.AXIALL","23.36","0.02","-8.19"],["2026-05-20T11:50:00","EES.AXLPLQ","23.51","0.13","-8.15"],["2026-05-20T11:50:00","EES.BASFVFW","24.36","1.03","-8.20"],["2026-05-20T11:50:00","EES.BASTAP.ARR","21.24","-2.11","-8.18"],["2026-05-20T11:50:00","EES.BASTP1.ARR","21.24","-2.11","-8.18"],["2026-05-20T11:50:00","EES.BASTR1.ARR","21.46","-1.89","-8.18"],["2026-05-20T11:50:00","EES.BASTR2.ARR","21.46","-1.89","-8.18"],["2026-05-20T11:50:00","EES.BC1_1","23.13","-0.25","-8.15"],["2026-05-20T11:50:00","EES.BC1_2","23.13","-0.25","-8.15"],["2026-05-20T11:50:00","EES.BC1_3","23.13","-0.25","-8.15"],["2026-05-20T11:50:00","EES.BC1_4","23.13","-0.25","-8.15"],["2026-05-20T11:50:00","EES.BC2_1","23.20","-0.18","-8.15"],["2026-05-20T11:50:00","EES.BC2_2","23.20","-0.18","-8.15"],["2026-05-20T11:50:00","EES.BC2_3","23.20","-0.18","-8.15"],["2026-05-20T11:50:00","EES.BGTEL1.ARR","23.72","0.33","-8.14"],["2026-05-20T11:50:00","EES.BRAZ_1.AZ","24.16","0.86","-8.23"],["2026-05-20T11:50:00","EES.BRAZLD","24.15","0.85","-8.23"],["2026-05-20T11:50:00","EES.BRTNY1.ARR","23.73","0.35","-8.15"],["2026-05-20T11:50:00","EES.BRTNY2.ARR","23.73","0.35","-8.15"],["2026-05-20T11:50:00","EES.BURAS.ARR","23.81","0.42","-8.14"],["2026-05-20T11:50:00","EES.BXTRW5.ARR","22.44","-0.95","-8.14"],["2026-05-20T11:50:00","EES.BXTRWL.ARR","22.44","-0.95","-8.14"],["2026-05-20T11:50:00","EES.BXWSN2.ARR","22.45","-0.94","-8.14"],["2026-05-20T11:50:00","EES.BYCT1","23.66","0.31","-8.18"],["2026-05-20T11:50:00","EES.BYCT2","23.66","0.31","-8.18"],["2026-05-20T11:50:00","EES.BYCT3","23.66","0.31","-8.18"],["2026-05-20T11:50:00","EES.BYCT4","23.66","0.31","-8.18"],["2026-05-20T11:50:00","EES.BYGL","20.96","-2.40","-8.17"],["2026-05-20T11:50:00","EES.CALCAS1_CT","23.61","0.27","-8.19"],["2026-05-20T11:50:00","EES.CALCAS2_CT","23.61","0.27","-8.19"],["2026-05-20T11:50:00","EES.CALDWEL.AZ","24.42","1.12","-8.23"],["2026-05-20T11:50:00","EES.CALDWELL","24.42","1.12","-8.23"],["2026-05-20T11:50:00","EES.CARV_A","23.47","0.09","-8.15"],["2026-05-20T11:50:00","EES.CARV_BC","23.47","0.09","-8.15"],["2026-05-20T11:50:00","EES.CC.ACAD2","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.CC.JWL_1","23.36","-0.03","-8.14"],["2026-05-20T11:50:00","EES.CC.JWL_2","23.35","-0.04","-8.14"],["2026-05-20T11:50:00","EES.CC.LKCHAR","23.02","-0.32","-8.19"],["2026-05-20T11:50:00","EES.CC.MTCPS","23.52","0.21","-8.22"],["2026-05-20T11:50:00","EES.CC.NINEM6","23.49","0.10","-8.14"],["2026-05-20T11:50:00","EES.CC.NOPS","23.76","0.37","-8.14"],["2026-05-20T11:50:00","EES.CC.OCAPS","24.46","1.13","-8.20"],["2026-05-20T11:50:00","EES.CNWAY2.ARR","23.73","0.35","-8.15"],["2026-05-20T11:50:00","EES.COLY1.ARR","23.34","-0.05","-8.14"],["2026-05-20T11:50:00","EES.CONC","24.39","1.06","-8.20"],["2026-05-20T11:50:00","EES.CONCECO","24.39","1.06","-8.20"],["2026-05-20T11:50:00","EES.CONCORDIA","22.74","-0.63","-8.16"],["2026-05-20T11:50:00","EES.CONCPK","24.39","1.06","-8.20"],["2026-05-20T11:50:00","EES.CONCSUP","24.39","1.06","-8.20"],["2026-05-20T11:50:00","EES.CONWAY.ARR","23.73","0.35","-8.15"],["2026-05-20T11:50:00","EES.CTEAU2.ARR","23.97","0.59","-8.15"],["2026-05-20T11:50:00","EES.CTW_1","23.36","0.02","-8.19"],["2026-05-20T11:50:00","EES.CTW_2","23.36","0.02","-8.19"],["2026-05-20T11:50:00","EES.CTW_3","23.35","0.01","-8.19"],["2026-05-20T11:50:00","EES.CTW_4","23.35","0.01","-8.19"],["2026-05-20T11:50:00","EES.CYPRESS1CT","23.37","0.04","-8.20"],["2026-05-20T11:50:00","EES.CYPRESS2CT","23.37","0.04","-8.20"],["2026-05-20T11:50:00","EES.DBAYO1.ARR","23.64","0.25","-8.14"],["2026-05-20T11:50:00","EES.DEMCO","23.70","0.31","-8.14"],["2026-05-20T11:50:00","EES.DERSLD","22.93","-0.39","-8.21"],["2026-05-20T11:50:00","EES.DOWCHEM","23.43","0.05","-8.15"],["2026-05-20T11:50:00","EES.DOWCHEMECO","23.43","0.05","-8.15"],["2026-05-20T11:50:00","EES.DOWCHEMPK","23.43","0.05","-8.15"],["2026-05-20T11:50:00","EES.DOWCHEMSUP","23.43","0.05","-8.15"],["2026-05-20T11:50:00","EES.DR.ELLPT1","23.60","0.22","-8.15"],["2026-05-20T11:50:00","EES.DR.ENMP","23.83","0.44","-8.14"],["2026-05-20T11:50:00","EES.DR.OSG","24.28","0.97","-8.22"],["2026-05-20T11:50:00","EES.EGMP_1.AZ","23.76","0.39","-8.16"],["2026-05-20T11:50:00","EES.EGMP_2.AZ","23.51","0.17","-8.19"],["2026-05-20T11:50:00","EES.ELILD","23.59","0.22","-8.16"],["2026-05-20T11:50:00","EES.ELILD.RLA","23.59","0.22","-8.16"],["2026-05-20T11:50:00","EES.ELMP_1.AZ","23.54","0.16","-8.15"],["2026-05-20T11:50:00","EES.EMMP_1.AZ","23.07","-0.34","-8.12"],["2026-05-20T11:50:00","EES.EMMP_2.AZ","23.13","-0.29","-8.11"],["2026-05-20T11:50:00","EES.ENCO","23.50","0.12","-8.15"],["2026-05-20T11:50:00","EES.ENMP_1.AZ","23.85","0.46","-8.14"],["2026-05-20T11:50:00","EES.ESSO","23.49","0.11","-8.15"],["2026-05-20T11:50:00","EES.ETEC","24.28","0.97","-8.22"],["2026-05-20T11:50:00","EES.ETEC_1.AZ","24.29","0.98","-8.22"],["2026-05-20T11:50:00","EES.ETILD","24.44","1.12","-8.21"],["2026-05-20T11:50:00","EES.ETMP_1.AZ","24.43","1.11","-8.21"],["2026-05-20T11:50:00","EES.EXXOBMT","24.26","0.93","-8.20"],["2026-05-20T11:50:00","EES.EXXON","23.51","0.13","-8.15"],["2026-05-20T11:50:00","EES.FLRNCE.ARR","23.08","-0.34","-8.11"],["2026-05-20T11:50:00","EES.FORMOSA_BR","23.50","0.12","-8.15"],["2026-05-20T11:50:00","EES.FRONT_TX1","23.31","0.02","-8.24"],["2026-05-20T11:50:00","EES.FRONT_TX2","23.31","0.02","-8.24"],["2026-05-20T11:50:00","EES.FRONT_TX3","23.31","0.02","-8.24"],["2026-05-20T11:50:00","EES.FRSKR1.ARR","21.74","-1.61","-8.18"],["2026-05-20T11:50:00","EES.GEISMAR","23.71","0.33","-8.15"],["2026-05-20T11:50:00","EES.GP_PORTHUD","23.30","-0.08","-8.15"],["2026-05-20T11:50:00","EES.HNTSMN_PNO","24.61","1.28","-8.20"],["2026-05-20T11:50:00","EES.HOUMA.ARR","24.07","0.69","-8.15"],["2026-05-20T11:50:00","EES.STLNG2.ARR","21.97","-1.38","-8.18"],["2026-05-20T11:50:00","EES.STLNG3.ARR","20.38","-2.96","-8.19"],["2026-05-20T11:50:00","EES.STLNG5.ARR","20.38","-2.96","-8.19"],["2026-05-20T11:50:00","EES.STRSOL","20.31","-3.03","-8.19"],["2026-05-20T11:50:00","EES.SWTZ1.ARR","21.80","-1.55","-8.18"],["2026-05-20T11:50:00","EES.TAFTCOGEN","23.25","-0.14","-8.14"],["2026-05-20T11:50:00","EES.TOL_BEND1","24.97","1.66","-8.22"],["2026-05-20T11:50:00","EES.TOL_BEND2","24.97","1.66","-8.22"],["2026-05-20T11:50:00","EES.UCB","23.27","-0.12","-8.14"],["2026-05-20T11:50:00","EES.UCBECO","23.27","-0.12","-8.14"],["2026-05-20T11:50:00","EES.UCBSUP","23.27","-0.12","-8.14"],["2026-05-20T11:50:00","EES.UMBRIELSOL","23.52","0.20","-8.21"],["2026-05-20T11:50:00","EES.VIDALIA","20.72","-2.66","-8.15"],["2026-05-20T11:50:00","EES.VIGNES.ARR","23.47","0.08","-8.14"],["2026-05-20T11:50:00","EES.WASHEC_CT1","22.89","-0.51","-8.13"],["2026-05-20T11:50:00","EES.WASHEC_CT2","22.89","-0.51","-8.13"],["2026-05-20T11:50:00","EES.WATRFD2","23.31","-0.08","-8.14"],["2026-05-20T11:50:00","EES.WATRFD3","23.28","-0.11","-8.14"],["2026-05-20T11:50:00","EES.WATRFD4_CT","23.31","-0.08","-8.14"],["2026-05-20T11:50:00","EES.WLGLN2.ARR","23.53","0.15","-8.15"],["2026-05-20T11:50:00","EES.WLTGR1.ARR","21.80","-1.55","-8.18"],["2026-05-20T11:50:00","EES.WLWGN1.ARR","23.55","0.17","-8.15"],["2026-05-20T11:50:00","EES.WLWGN3.ARR","23.55","0.17","-8.15"],["2026-05-20T11:50:00","EKPC","33.10","0.21","1.36"],["2026-05-20T11:50:00","EMBA.AEPE17","23.19","-0.21","-8.13"],["2026-05-20T11:50:00","EMBA.ATTALA1","22.87","-0.57","-8.09"],["2026-05-20T11:50:00","EMBA.CC.CHCTW","22.89","-0.56","-8.08"],["2026-05-20T11:50:00","EMBA.CC.HINDS1","22.71","-0.70","-8.12"],["2026-05-20T11:50:00","EMBA.CHCTWCT1","22.87","-0.58","-8.08"],["2026-05-20T11:50:00","EMBA.CHCTWCT2","22.88","-0.57","-8.08"],["2026-05-20T11:50:00","EMBA.CHCTWCT3","22.88","-0.57","-8.08"],["2026-05-20T11:50:00","EMBA.CHCTWST4","22.91","-0.54","-8.08"],["2026-05-20T11:50:00","EMBA.DELTA_WND","22.75","-0.64","-8.14"],["2026-05-20T11:50:00","EMBA.DR.EML20","23.00","-0.40","-8.13"],["2026-05-20T11:50:00","EMBA.EMILD","23.07","-0.34","-8.12"],["2026-05-20T11:50:00","EMBA.EMILD.RLA","23.07","-0.34","-8.12"],["2026-05-20T11:50:00","EMBA.G_ANDRUS1","22.77","-0.63","-8.13"],["2026-05-20T11:50:00","EMBA.G_GULF_A","22.28","-1.11","-8.14"],["2026-05-20T11:50:00","EMBA.G_GULF_M","22.28","-1.11","-8.14"],["2026-05-20T11:50:00","EMBA.G_GULF_N","22.28","-1.11","-8.14"],["2026-05-20T11:50:00","EMBA.GREER170","22.89","-0.52","-8.12"],["2026-05-20T11:50:00","EMBA.GREER30","22.89","-0.52","-8.12"],["2026-05-20T11:50:00","EMBA.HINDS1_ST","22.71","-0.70","-8.12"],["2026-05-20T11:50:00","EMBA.HINDS1CT1","22.71","-0.70","-8.12"],["2026-05-20T11:50:00","EMBA.HINDS1CT2","22.71","-0.70","-8.12"],["2026-05-20T11:50:00","EMBA.HINDS2","22.71","-0.70","-8.12"],["2026-05-20T11:50:00","EMBA.HVGSOL","22.86","-0.55","-8.12"],["2026-05-20T11:50:00","EMBA.MEAM","23.13","-0.29","-8.11"],["2026-05-20T11:50:00","EMBA.PRVS","22.53","-0.89","-8.11"],["2026-05-20T11:50:00","EMBA.RGDS","22.93","-0.48","-8.12"],["2026-05-20T11:50:00","EMBA.SUNFLOWER","22.99","-0.42","-8.12"],["2026-05-20T11:50:00","EMBA.WDFSOL","23.22","-0.18","-8.13"],["2026-05-20T11:50:00","EMBA.WILDWDSO","22.85","-0.55","-8.13"],["2026-05-20T11:50:00","EMBA.YAZOOCTY","23.34","-0.07","-8.12"],["2026-05-20T11:50:00","FE","33.10","0.21","1.36"],["2026-05-20T11:50:00","GIBSON1234.AGG","33.90","0.64","1.73"],["2026-05-20T11:50:00","GLH.EEI7B1","32.27","-0.03","0.77"],["2026-05-20T11:50:00","GLH.EEI7B2","32.27","-0.03","0.77"],["2026-05-20T11:50:00","GLH.EEI7B3","32.27","-0.03","0.77"],["2026-05-20T11:50:00","GLH.JOPPA4","32.15","-0.15","0.77"],["2026-05-20T11:50:00","GLH.JOPPA5","32.15","-0.15","0.77"],["2026-05-20T11:50:00","GLH.JOPPA6","32.15","-0.15","0.77"],["2026-05-20T11:50:00","GLH.JOPPAAUX","32.19","-0.11","0.77"],["2026-05-20T11:50:00","GLH.MEPI4","32.27","-0.03","0.77"],["2026-05-20T11:50:00","GLH.MEPI5","32.27","-0.03","0.77"],["2026-05-20T11:50:00","GLH.PLSKI_AUX","32.23","-0.07","0.77"],["2026-05-20T11:50:00","GLH.PLSKI_SF","32.23","-0.07","0.77"],["2026-05-20T11:50:00","GRDA","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","GRE.AEPEDMU","25.65","-3.61","-2.27"],["2026-05-20T11:50:00","GRE.AEPEML","26.80","-2.06","-2.67"],["2026-05-20T11:50:00","GRE.AEPEMLREV","26.80","-2.06","-2.67"],["2026-05-20T11:50:00","GRE.ALTW","27.64","-1.78","-2.11"],["2026-05-20T11:50:00","GRE.ALTW.ENDVI","27.92","-1.71","-1.90"],["2026-05-20T11:50:00","GRE.AZ","24.19","-2.96","-4.38"],["2026-05-20T11:50:00","GRE.BEPCMP.CWT","26.67","-2.69","-2.17"],["2026-05-20T11:50:00","GRE.BEPM.CWT","26.71","-2.61","-2.21"],["2026-05-20T11:50:00","GRE.CAMBRCAMB","27.01","-2.13","-2.39"],["2026-05-20T11:50:00","GRE.CAMBRCAMB2","27.01","-2.13","-2.39"],["2026-05-20T11:50:00","GRE.CHRISFRWD","27.43","-1.93","-2.17"],["2026-05-20T11:50:00","GRE.ELKRI4","26.03","-3.17","-2.33"],["2026-05-20T11:50:00","GRE.ELMCR2_IBR","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.ELMCRK","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.GMARAGMAR","29.01","0.08","-2.60"],["2026-05-20T11:50:00","GRE.GRE","26.63","-2.55","-2.35"],["2026-05-20T11:50:00","GRE.GRE.CXS","26.42","-2.77","-2.34"],["2026-05-20T11:50:00","GRE.HUC","26.83","-2.54","-2.16"],["2026-05-20T11:50:00","GRE.LITCH_QS","27.56","-1.81","-2.16"],["2026-05-20T11:50:00","GRE.LITCHF_1","27.56","-1.81","-2.16"],["2026-05-20T11:50:00","GRE.LKFLGR1","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.LKFLGR2","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.LKFLGR3","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.LKFLGR4","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.LKFLGR5","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.LKFLGR6","26.66","-2.66","-2.21"],["2026-05-20T11:50:00","GRE.MAPLEMAPL","26.16","-3.11","-2.26"],["2026-05-20T11:50:00","GRE.MMPA","26.18","-3.02","-2.33"],["2026-05-20T11:50:00","NSP.WHEATON_09","27.35","-1.16","-3.02"],["2026-05-20T11:50:00","NSP.WHEATON_10","27.35","-1.16","-3.02"],["2026-05-20T11:50:00","NSP.WHEATON_11","27.35","-1.16","-3.02"],["2026-05-20T11:50:00","NSP.WHEATON_12","27.35","-1.16","-3.02"],["2026-05-20T11:50:00","NSP.WHEATON_13","27.35","-1.16","-3.02"],["2026-05-20T11:50:00","NSP.WILMAR1","25.98","-3.16","-2.39"],["2026-05-20T11:50:00","NSP.WILMAR2","25.98","-3.16","-2.39"],["2026-05-20T11:50:00","NSP.WIMUNI.AZ","27.75","-0.88","-2.90"],["2026-05-20T11:50:00","NSP.WINDVEST1","26.37","-2.86","-2.30"],["2026-05-20T11:50:00","NSP.WOODST1","26.27","-2.95","-2.31"],["2026-05-20T11:50:00","NSP.WPIPST1","25.92","-3.26","-2.35"],["2026-05-20T11:50:00","NSP.WPPI","27.42","-1.51","-2.60"],["2026-05-20T11:50:00","NSP.WPPI_1.AZ","27.42","-1.51","-2.60"],["2026-05-20T11:50:00","NSP.WSSOT3.HYD","27.34","-1.06","-3.13"],["2026-05-20T11:50:00","NSP.WSSOT4.HYD","27.34","-1.06","-3.13"],["2026-05-20T11:50:00","NYISO","33.57","0.94","1.10"],["2026-05-20T11:50:00","OKGE","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","ONT","32.57","0.32","0.72"],["2026-05-20T11:50:00","ONT.DECO.PSOUT","32.80","0.12","1.15"],["2026-05-20T11:50:00","ONT_W","26.23","-3.56","-1.74"],["2026-05-20T11:50:00","OPPD","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","OTP.ANT","27.28","-3.46","-0.79"],["2026-05-20T11:50:00","OTP.ASHTAIII","27.61","-4.39","0.47"],["2026-05-20T11:50:00","OTP.ASHTUBULA","27.61","-4.39","0.47"],["2026-05-20T11:50:00","OTP.ASTORIA","25.66","-3.38","-2.49"],["2026-05-20T11:50:00","OTP.AZ","25.55","-3.50","-2.48"],["2026-05-20T11:50:00","OTP.BENSON.ARR","27.85","-2.69","-0.99"],["2026-05-20T11:50:00","OTP.BEPC1","25.79","-3.53","-2.21"],["2026-05-20T11:50:00","OTP.BIGSTON1","27.28","-3.47","-0.78"],["2026-05-20T11:50:00","OTP.BRDRS1.WND","18.76","-5.43","-7.34"],["2026-05-20T11:50:00","OTP.CENTER1","-12.57","-4.94","-39.16"],["2026-05-20T11:50:00","OTP.COURTNY.WF","27.55","-4.34","0.36"],["2026-05-20T11:50:00","OTP.COYOT1","3.64","-5.16","-22.73"],["2026-05-20T11:50:00","OTP.CRIDG1.WND","27.26","-3.48","-0.79"],["2026-05-20T11:50:00","OTP.CRIDG2.WND","27.26","-3.48","-0.79"],["2026-05-20T11:50:00","OTP.DHWE","26.56","-3.43","-1.54"],["2026-05-20T11:50:00","OTP.DR1_2.WND","27.20","-3.56","-0.77"],["2026-05-20T11:50:00","OTP.DR3.WND","27.20","-3.56","-0.77"],["2026-05-20T11:50:00","OTP.EDGLYEDGL","28.58","-3.09","0.14"],["2026-05-20T11:50:00","OTP.GRANTCO","28.34","-2.40","-0.79"],["2026-05-20T11:50:00","OTP.GRE","27.96","-2.74","-0.83"],["2026-05-20T11:50:00","OTP.GRE.ASHTII","27.61","-4.39","0.47"],["2026-05-20T11:50:00","OTP.GRE.DEUEL","26.56","-3.43","-1.54"],["2026-05-20T11:50:00","OTP.GRE.DSA","27.81","-4.08","0.36"],["2026-05-20T11:50:00","OTP.GRE.SPRTWD","27.81","-4.08","0.36"],["2026-05-20T11:50:00","OTP.GREM_2.AZ","27.97","-2.72","-0.84"],["2026-05-20T11:50:00","OTP.HETLA","27.26","-2.68","-1.59"],["2026-05-20T11:50:00","OTP.HILS_1.AZ","24.92","-2.68","-3.93"],["2026-05-20T11:50:00","OTP.HLSOLAR","26.38","-4.48","-0.67"],["2026-05-20T11:50:00","OTP.JAMSPK1","27.49","-4.38","0.34"],["2026-05-20T11:50:00","OTP.JAMSPK2","27.43","-4.44","0.34"],["2026-05-20T11:50:00","OTP.LAKESWIND","27.94","-2.83","-0.76"],["2026-05-20T11:50:00","OTP.LANGDN1","21.47","-4.51","-5.55"],["2026-05-20T11:50:00","OTP.LANGDN2","21.47","-4.51","-5.55"],["2026-05-20T11:50:00","OTP.MDU","27.28","-3.47","-0.78"],["2026-05-20T11:50:00","OTP.MDU.BSTON1","27.28","-3.47","-0.78"],["2026-05-20T11:50:00","OTP.MDU.COYOTE","3.64","-5.16","-22.73"],["2026-05-20T11:50:00","OTP.MDUM_1.AZ","27.28","-3.47","-0.78"],["2026-05-20T11:50:00","OTP.MMPA","22.53","-3.72","-5.28"],["2026-05-20T11:50:00","OTP.MPC","25.07","-3.60","-2.86"],["2026-05-20T11:50:00","OTP.MPC.ASH","27.61","-4.39","0.47"],["2026-05-20T11:50:00","OTP.MPC.ASH2","27.61","-4.39","0.47"],["2026-05-20T11:50:00","OTP.MPC.BUTLER","28.53","-3.65","0.65"],["2026-05-20T11:50:00","OTP.MPC.COYT1","3.64","-5.16","-22.73"],["2026-05-20T11:50:00","OTP.MPC.LANGDN","21.47","-4.51","-5.55"],["2026-05-20T11:50:00","OTP.MPC.OLVIII","-17.30","-5.01","-43.82"],["2026-05-20T11:50:00","OTP.MPC.OXBOW","28.17","-3.72","0.36"],["2026-05-20T11:50:00","OTP.MPC.YNG2","0.59","-5.10","-25.84"],["2026-05-20T11:50:00","OTP.MPWR","27.61","-4.39","0.47"],["2026-05-20T11:50:00","OTP.MRES","28.15","-2.47","-0.91"],["2026-05-20T11:50:00","OTP.MRES.CVLR","22.37","-3.91","-5.25"],["2026-05-20T11:50:00","OTP.MRES.HILS","24.92","-2.68","-3.93"],["2026-05-20T11:50:00","OTP.MRES.NTWD","21.84","-4.06","-5.63"],["2026-05-20T11:50:00","OTP.MRES_8.AZ","28.08","-2.49","-0.96"],["2026-05-20T11:50:00","OTP.MUAG","25.87","-3.25","-2.41"],["2026-05-20T11:50:00","OTP.NSP","26.80","-3.65","-1.08"],["2026-05-20T11:50:00","OTP.NSPP_1.AZ","26.80","-3.64","-1.09"],["2026-05-20T11:50:00","OTP.NSPX.ADA","28.53","-3.65","0.65"],["2026-05-20T11:50:00","OTP.NWPS","27.28","-3.47","-0.78"],["2026-05-20T11:50:00","OTP.OTP","26.10","-3.38","-2.05"],["2026-05-20T11:50:00","OTP.OTPW_1.AZ","23.78","-3.13","-4.62"],["2026-05-20T11:50:00","OTP.OTPW_10.AZ","23.15","0.12","-8.50"],["2026-05-20T11:50:00","OTP.OTPW_11.AZ","28.07","-3.24","-0.22"],["2026-05-20T11:50:00","OTP.OTPW_12.AZ","20.96","-4.49","-6.08"],["2026-05-20T11:50:00","OTP.OTPW_14.AZ","27.26","-2.68","-1.59"],["2026-05-20T11:50:00","OTP.OTPW_2.AZ","23.60","-3.74","-4.19"],["2026-05-20T11:50:00","OTP.OTPW_8.AZ","27.82","-3.03","-0.68"],["2026-05-20T11:50:00","OTP.OTPW_9.AZ","22.49","-3.79","-5.25"],["2026-05-20T11:50:00","OTP.RUGBY1_IBR","17.78","-4.66","-9.09"],["2026-05-20T11:50:00","OTP.RUGBY1MRES","17.78","-4.66","-9.09"],["2026-05-20T11:50:00","OTP.RUGBY1UMMP","17.78","-4.66","-9.09"],["2026-05-20T11:50:00","OTP.RUGBY1UPLS","17.78","-4.66","-9.09"],["2026-05-20T11:50:00","OTP.SLWAYO1","27.05","-1.53","-2.95"],["2026-05-20T11:50:00","OTP.TATANKA","25.65","-3.39","-2.49"],["2026-05-20T11:50:00","OTP.TATANKARID","25.65","-3.39","-2.49"],["2026-05-20T11:50:00","PJMC","33.10","0.21","1.36"],["2026-05-20T11:50:00","AMIL.CEEA","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.CFFN.ARR","34.43","-0.51","3.41"],["2026-05-20T11:50:00","AMIL.CFSF","31.79","-0.58","0.84"],["2026-05-20T11:50:00","AMIL.CHEL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.CHEL_1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.CILC.AZ","32.31","-0.49","1.27"],["2026-05-20T11:50:00","AMIL.CILC.BOC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.CIPS","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.CIPS.AZ","32.08","-0.55","1.10"],["2026-05-20T11:50:00","AMIL.CIPS.BOC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.CIPS.ROB","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.CLAY_1.AZ","33.63","0.29","1.81"],["2026-05-20T11:50:00","AMIL.CLINTO51","33.11","-0.99","2.57"],["2026-05-20T11:50:00","AMIL.CLVW","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.CNE","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.COG_ACOGG","29.71","-0.57","-1.25"],["2026-05-20T11:50:00","AMIL.CONC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.COOKSMILL","33.89","-0.32","2.68"],["2026-05-20T11:50:00","AMIL.COSF_BF","34.17","-0.78","3.42"],["2026-05-20T11:50:00","AMIL.COSF_SF","34.17","-0.78","3.42"],["2026-05-20T11:50:00","AMIL.CPW_GS","27.32","-1.97","-2.24"],["2026-05-20T11:50:00","AMIL.CRCDCK","32.71","-0.64","1.82"],["2026-05-20T11:50:00","AMIL.CSTN3","34.02","-0.31","2.80"],["2026-05-20T11:50:00","AMIL.CSTNCTG1","34.02","-0.31","2.80"],["2026-05-20T11:50:00","AMIL.CSTNCTG2","34.02","-0.31","2.80"],["2026-05-20T11:50:00","AMIL.DAYTON","32.80","0.22","1.05"],["2026-05-20T11:50:00","AMIL.DBDSOL","25.33","-1.29","-4.91"],["2026-05-20T11:50:00","AMIL.DEB.NAH","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.DEB_ALTON","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.DER","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.DESL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.DESY1","31.31","-0.85","0.63"],["2026-05-20T11:50:00","AMIL.DEWITT","33.62","-0.65","2.74"],["2026-05-20T11:50:00","AMIL.DP","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.DR.ADM","33.62","-0.68","2.77"],["2026-05-20T11:50:00","AMIL.DR.AEMILL","32.41","-0.35","1.23"],["2026-05-20T11:50:00","AMIL.DR.ALTON","31.17","-0.98","0.62"],["2026-05-20T11:50:00","AMIL.DR.AREP1","54.52","-1.15","24.14"],["2026-05-20T11:50:00","AMIL.DR.ASFK","31.35","-0.81","0.63"],["2026-05-20T11:50:00","AMIL.DR.ETRN","32.29","-0.21","0.97"],["2026-05-20T11:50:00","AMIL.DR.FPLP","31.29","-0.87","0.63"],["2026-05-20T11:50:00","AMIL.DR.ISU2","33.28","-0.70","2.45"],["2026-05-20T11:50:00","AMIL.DR.JPPA","32.24","-0.06","0.77"],["2026-05-20T11:50:00","AMIL.DR.LCLN","34.28","0.57","2.18"],["2026-05-20T11:50:00","AMIL.DR.MES","33.81","0.05","2.23"],["2026-05-20T11:50:00","AMIL.DR.SEL","31.61","-0.52","0.60"],["2026-05-20T11:50:00","AMIL.DR.SIUE2","31.26","-0.90","0.63"],["2026-05-20T11:50:00","AMIL.DR.SLGN2","33.48","-0.42","2.37"],["2026-05-20T11:50:00","AMIL.DR.SPRTN","31.27","-0.94","0.68"],["2026-05-20T11:50:00","AMIL.DR.UNIV","32.04","-0.41","0.92"],["2026-05-20T11:50:00","AMIL.DR.WIEL","31.22","-0.93","0.62"],["2026-05-20T11:50:00","AMIL.EARP","30.12","-1.16","-0.25"],["2026-05-20T11:50:00","AMIL.EDWARDS2","32.09","-0.41","0.97"],["2026-05-20T11:50:00","AMIL.EDWARDS3","32.09","-0.42","0.98"],["2026-05-20T11:50:00","AMIL.EEI","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EIPS","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EIPS1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EIPS2","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EIPS3","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EIPS4","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EIPS5","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.ELD120","32.58","0.21","0.84"],["2026-05-20T11:50:00","AMIL.ELD150","32.58","0.21","0.84"],["2026-05-20T11:50:00","AMIL.ELIG","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EMSF","33.75","-0.15","2.37"],["2026-05-20T11:50:00","AMIL.ENFIELD","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EPH1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.ESPI","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.EXOL","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.FARGO.MVP","31.86","-0.55","0.88"],["2026-05-20T11:50:00","AMIL.FESC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.FORDCO1","32.37","-1.54","2.38"],["2026-05-20T11:50:00","AMIL.FTR","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.GBCCTG1","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.GBCCTG2","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.GBCM","31.25","-0.90","0.62"],["2026-05-20T11:50:00","AMIL.GDTR1.ARR","32.21","-0.06","0.74"],["2026-05-20T11:50:00","AMIL.GDTR2.ARR","32.21","-0.06","0.74"],["2026-05-20T11:50:00","AMIL.GDTR3.ARR","32.30","0.03","0.74"],["2026-05-20T11:50:00","AMIL.GDTR4.ARR","32.21","-0.06","0.74"],["2026-05-20T11:50:00","AMIL.GDTWR.ARR","32.21","-0.06","0.74"],["2026-05-20T11:50:00","AMIL.GEXA","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.GEXAIEC","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.GLSBG.SIG","30.24","-1.14","-0.15"],["2026-05-20T11:50:00","AMIL.GME1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.GRJ_AGRJ_","28.45","-1.56","-1.52"],["2026-05-20T11:50:00","AMIL.GSWIND","31.44","-1.04","0.95"],["2026-05-20T11:50:00","AMIL.HEN_AMT_P","27.90","-1.67","-1.96"],["2026-05-20T11:50:00","AMIL.HENNP.ARR","32.30","-0.21","0.98"],["2026-05-20T11:50:00","AMIL.HES","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.HISF","37.48","-1.82","7.77"],["2026-05-20T11:50:00","AMIL.HOOPESTON","33.14","-0.69","2.30"],["2026-05-20T11:50:00","AMIL.HSNVL.ARR","34.21","0.37","2.31"],["2026-05-20T11:50:00","AMIL.HVANA.ARR","29.81","-1.44","-0.28"],["2026-05-20T11:50:00","AMIL.IDTE","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.IGS","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.IMEA.BHSF","31.18","-1.03","0.68"],["2026-05-20T11:50:00","PSEG","33.10","0.21","1.36"],["2026-05-20T11:50:00","PSI_GEN.AGG","34.04","0.79","1.72"],["2026-05-20T11:50:00","SBMU","31.35","-0.86","0.68"],["2026-05-20T11:50:00","SCEG","32.92","0.43","0.96"],["2026-05-20T11:50:00","SECI","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","SIGE.10ABGTGT","34.73","1.51","1.69"],["2026-05-20T11:50:00","SIGE.10CULGN2","34.87","1.64","1.70"],["2026-05-20T11:50:00","SIGE.10CULGN3","34.86","1.63","1.70"],["2026-05-20T11:50:00","SIGE.ABBROWUN4","34.73","1.51","1.69"],["2026-05-20T11:50:00","SIGE.ABBROWUN5","34.73","1.51","1.69"],["2026-05-20T11:50:00","SIGE.ABBROWUN6","34.73","1.51","1.69"],["2026-05-20T11:50:00","SIGE.APGI","34.91","1.68","1.70"],["2026-05-20T11:50:00","SIGE.AZ","35.09","1.86","1.70"],["2026-05-20T11:50:00","SIGE.BGGTN.ARR","35.21","1.99","1.69"],["2026-05-20T11:50:00","SIGE.CANL1.AMP","33.81","1.24","1.04"],["2026-05-20T11:50:00","SIGE.CANL2.AMP","33.81","1.24","1.04"],["2026-05-20T11:50:00","SIGE.CANL3.AMP","33.81","1.24","1.04"],["2026-05-20T11:50:00","SIGE.CANN_MUNI","35.13","1.91","1.69"],["2026-05-20T11:50:00","SIGE.CIN","34.91","1.65","1.73"],["2026-05-20T11:50:00","SIGE.DUFF","34.46","1.21","1.72"],["2026-05-20T11:50:00","SIGE.FOWLR","34.01","0.50","1.98"],["2026-05-20T11:50:00","SIGE.FPL_FERD","35.17","1.94","1.70"],["2026-05-20T11:50:00","SIGE.HE","35.11","1.89","1.69"],["2026-05-20T11:50:00","SIGE.HEPM_1.AZ","35.11","1.89","1.69"],["2026-05-20T11:50:00","SIGE.IMPA","34.92","1.65","1.74"],["2026-05-20T11:50:00","SIGE.POSYSLR1","34.06","0.85","1.68"],["2026-05-20T11:50:00","SIGE.SIGW","35.08","1.85","1.70"],["2026-05-20T11:50:00","SIGE.TROY_SOL","34.72","1.50","1.69"],["2026-05-20T11:50:00","SIGE.WAR4ALCOA","34.98","1.75","1.70"],["2026-05-20T11:50:00","SIGE.WAR4SIGE","34.87","1.64","1.70"],["2026-05-20T11:50:00","SIGE.WAR5SIGE","34.98","1.75","1.70"],["2026-05-20T11:50:00","SIGE.WAR6SIGE","34.95","1.72","1.70"],["2026-05-20T11:50:00","SIPC.AZ","32.90","0.58","0.79"],["2026-05-20T11:50:00","SIPC.BIGMUDDY","32.45","0.15","0.77"],["2026-05-20T11:50:00","SIPC.MARI69","31.91","-0.41","0.79"],["2026-05-20T11:50:00","SIPC.MARIOGEN5","32.25","-0.06","0.78"],["2026-05-20T11:50:00","SIPC.MARIOGEN6","32.25","-0.06","0.78"],["2026-05-20T11:50:00","SIPC.SIPC","32.90","0.58","0.79"],["2026-05-20T11:50:00","SME.AZ","23.24","-0.19","-8.10"],["2026-05-20T11:50:00","SME.BATESV_1","22.77","-0.63","-8.13"],["2026-05-20T11:50:00","SME.BATESV_2","22.77","-0.63","-8.13"],["2026-05-20T11:50:00","SME.BATESV_3","22.77","-0.63","-8.13"],["2026-05-20T11:50:00","SME.BENN.ARR","22.75","-0.71","-8.07"],["2026-05-20T11:50:00","SME.BENN_R_U1","22.75","-0.71","-8.07"],["2026-05-20T11:50:00","SME.BENN_R_U2","22.75","-0.71","-8.07"],["2026-05-20T11:50:00","SME.CC.MOR_CC1","22.53","-0.91","-8.09"],["2026-05-20T11:50:00","SME.CC.MOS_CC1","22.37","-1.07","-8.09"],["2026-05-20T11:50:00","SME.CC.MOS_CC2","22.37","-1.07","-8.09"],["2026-05-20T11:50:00","SME.DTEDGE","23.03","-0.38","-8.12"],["2026-05-20T11:50:00","SME.GPTAYLRS","23.38","-0.06","-8.09"],["2026-05-20T11:50:00","SME.GRANDGULF","22.27","-1.12","-8.14"],["2026-05-20T11:50:00","SME.LEAFRIVER","22.89","-0.56","-8.08"],["2026-05-20T11:50:00","SME.MOR_CTG1","22.52","-0.92","-8.09"],["2026-05-20T11:50:00","SME.MOR_STG1","22.55","-0.89","-8.09"],["2026-05-20T11:50:00","SME.MORRO.ARR","22.55","-0.89","-8.09"],["2026-05-20T11:50:00","SME.MOS_3","22.26","-1.18","-8.09"],["2026-05-20T11:50:00","SME.MOS_4","22.44","-1.00","-8.09"],["2026-05-20T11:50:00","SME.MOS_5","22.44","-1.00","-8.09"],["2026-05-20T11:50:00","SME.MOS_CTG_1","22.43","-1.01","-8.09"],["2026-05-20T11:50:00","SME.MOS_CTG_2","22.43","-1.01","-8.09"],["2026-05-20T11:50:00","SME.MOS_STG_1","22.26","-1.18","-8.09"],["2026-05-20T11:50:00","SME.MOS_STG_2","22.26","-1.18","-8.09"],["2026-05-20T11:50:00","SME.MS_SOLAR3","22.06","-1.38","-8.09"],["2026-05-20T11:50:00","SME.PALDNG.ARR","23.51","0.06","-8.08"],["2026-05-20T11:50:00","SME.PLUMPOINT","23.13","-0.28","-8.12"],["2026-05-20T11:50:00","SME.SLVRCRK_1","22.94","-0.49","-8.10"],["2026-05-20T11:50:00","SME.SLVRCRK_2","22.94","-0.49","-8.10"],["2026-05-20T11:50:00","SME.SLVRCRK_3","22.94","-0.49","-8.10"],["2026-05-20T11:50:00","SME.SME_LOAD","23.24","-0.19","-8.10"],["2026-05-20T11:50:00","SME.SYLV_1","23.62","0.17","-8.08"],["2026-05-20T11:50:00","SME.SYLV_2","23.62","0.17","-8.08"],["2026-05-20T11:50:00","SME.SYLV_3","23.62","0.17","-8.08"],["2026-05-20T11:50:00","SMP.AZ","27.18","-2.24","-2.11"],["2026-05-20T11:50:00","SMP.BLOOMIN_QS","27.93","-1.43","-2.17"],["2026-05-20T11:50:00","SMP.CCRK1.RPU","27.04","-2.39","-2.10"],["2026-05-20T11:50:00","SMP.CCRK2.RPU","27.04","-2.39","-2.10"],["2026-05-20T11:50:00","SMP.MMPA.AU","27.40","-1.96","-2.17"],["2026-05-20T11:50:00","SMP.OWEF","27.14","-2.29","-2.10"],["2026-05-20T11:50:00","SMP.PRESTON","28.77","-1.11","-1.65"],["2026-05-20T11:50:00","SMP.PVWIND","26.81","-2.68","-2.04"],["2026-05-20T11:50:00","SMP.RPU","27.02","-2.40","-2.11"],["2026-05-20T11:50:00","SMP.SMP","27.19","-2.23","-2.11"],["2026-05-20T11:50:00","SMP.TEA_1.AZ","27.07","-2.35","-2.11"],["2026-05-20T11:50:00","SMP.WES.RPU","26.95","-2.47","-2.11"],["2026-05-20T11:50:00","SOCO","23.66","0.09","-7.96"],["2026-05-20T11:50:00","SOCO.FORIN.ARR","32.38","0.12","0.73"],["2026-05-20T11:50:00","SPA","26.72","-0.91","-3.90"],["2026-05-20T11:50:00","SPC","22.45","-4.41","-4.67"],["2026-05-20T11:50:00","SPRM","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","SPS","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","SWPP","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","TEXAS.HUB","24.58","1.25","-8.20"],["2026-05-20T11:50:00","TVA","28.78","0.10","-2.85"],["2026-05-20T11:50:00","TVA.BRMNH1.ARR","32.34","0.12","0.69"],["2026-05-20T11:50:00","TVA.CALRIDGE","33.41","-0.40","2.28"],["2026-05-20T11:50:00","TVA.TVA","32.36","0.12","0.71"],["2026-05-20T11:50:00","TVA.TVAM_1.AZ","32.35","0.11","0.71"],["2026-05-20T11:50:00","CONS.CADILGMA2","35.26","2.45","1.28"],["2026-05-20T11:50:00","CONS.CAMPBELL1","33.98","1.16","1.29"],["2026-05-20T11:50:00","CONS.CAMPBELL2","33.98","1.16","1.29"],["2026-05-20T11:50:00","CONS.CAMPBELL3","33.79","0.97","1.29"],["2026-05-20T11:50:00","CONS.CC.COVRT1","33.26","0.40","1.33"],["2026-05-20T11:50:00","CONS.CC.COVRT2","33.26","0.40","1.33"],["2026-05-20T11:50:00","CONS.CC.COVRT3","33.29","0.43","1.33"],["2026-05-20T11:50:00","CONS.CC.JAXSON","32.92","0.14","1.25"],["2026-05-20T11:50:00","CONS.CC.MICHP","34.25","1.43","1.29"],["2026-05-20T11:50:00","CONS.CC.ZEELA2","33.75","0.92","1.30"],["2026-05-20T11:50:00","CONS.CCG_1.AZ","34.78","1.98","1.27"],["2026-05-20T11:50:00","CONS.CCG_2.AZ","34.78","1.98","1.27"],["2026-05-20T11:50:00","CONS.CCG_3.AZ","34.78","1.98","1.27"],["2026-05-20T11:50:00","CONS.CCG_4.AZ","34.78","1.98","1.27"],["2026-05-20T11:50:00","CONS.CCG_5.AZ","34.78","1.98","1.27"],["2026-05-20T11:50:00","CONS.CCG_6.AZ","34.78","1.98","1.27"],["2026-05-20T11:50:00","CONS.CEREALSO","32.75","-0.06","1.28"],["2026-05-20T11:50:00","CONS.CETR","34.61","1.81","1.27"],["2026-05-20T11:50:00","CONS.CHS2","32.89","0.08","1.28"],["2026-05-20T11:50:00","CONS.CHSE","32.89","0.08","1.28"],["2026-05-20T11:50:00","CONS.CLDWTR1","31.93","-0.88","1.28"],["2026-05-20T11:50:00","CONS.CNE","34.66","1.86","1.27"],["2026-05-20T11:50:00","CONS.COBB.ARR","35.05","2.23","1.29"],["2026-05-20T11:50:00","CONS.COOKE","34.72","1.94","1.25"],["2026-05-20T11:50:00","CONS.COVRT1_GT","33.26","0.40","1.33"],["2026-05-20T11:50:00","CONS.COVRT1_ST","33.26","0.40","1.33"],["2026-05-20T11:50:00","CONS.COVRT2_GT","33.26","0.40","1.33"],["2026-05-20T11:50:00","CONS.COVRT2_ST","33.26","0.40","1.33"],["2026-05-20T11:50:00","CONS.COVRT3_GT","33.29","0.43","1.33"],["2026-05-20T11:50:00","CONS.COVRT3_ST","33.29","0.43","1.33"],["2026-05-20T11:50:00","CONS.CRESCENT","32.29","-0.51","1.27"],["2026-05-20T11:50:00","CONS.CROTON","35.52","2.70","1.29"],["2026-05-20T11:50:00","CONS.DR.ALPENA","35.78","3.00","1.25"],["2026-05-20T11:50:00","CONS.DR.CETR","34.20","1.38","1.29"],["2026-05-20T11:50:00","CONS.DR.MAROA","31.93","-0.88","1.28"],["2026-05-20T11:50:00","CONS.DR.WPSC","36.45","3.66","1.26"],["2026-05-20T11:50:00","CONS.ELIG","34.75","1.95","1.27"],["2026-05-20T11:50:00","CONS.EXGNBB1","33.72","0.92","1.27"],["2026-05-20T11:50:00","CONS.EXGNBB1B","33.72","0.92","1.27"],["2026-05-20T11:50:00","CONS.FESC","34.75","1.95","1.27"],["2026-05-20T11:50:00","CONS.FICTYEC","34.86","2.05","1.28"],["2026-05-20T11:50:00","CONS.FICTYMR","34.86","2.05","1.28"],["2026-05-20T11:50:00","CONS.FISHCREEK","33.79","0.99","1.27"],["2026-05-20T11:50:00","CONS.FOOTEHYD","35.81","3.03","1.25"],["2026-05-20T11:50:00","CONS.GENESEE","33.87","1.10","1.24"],["2026-05-20T11:50:00","CONS.GENESEESO","34.01","1.24","1.24"],["2026-05-20T11:50:00","CONS.GENESEPS","33.87","1.10","1.24"],["2026-05-20T11:50:00","CONS.GRATIOT","33.76","0.96","1.27"],["2026-05-20T11:50:00","CONS.GRATIOT1","33.40","0.62","1.25"],["2026-05-20T11:50:00","CONS.GRATIOT2","33.40","0.62","1.25"],["2026-05-20T11:50:00","CONS.GRAYLGY2","34.37","1.59","1.25"],["2026-05-20T11:50:00","CONS.GRAYLNG","34.37","1.59","1.25"],["2026-05-20T11:50:00","CONS.GYRD1WPSC","35.01","2.22","1.26"],["2026-05-20T11:50:00","CONS.GYRD2WPSC","35.01","2.22","1.26"],["2026-05-20T11:50:00","CONS.GYRD3WPSC","35.01","2.22","1.26"],["2026-05-20T11:50:00","CONS.HARDY","35.11","2.29","1.29"],["2026-05-20T11:50:00","CONS.HART","35.02","2.20","1.29"],["2026-05-20T11:50:00","CONS.HILMN.ARR","35.39","2.61","1.25"],["2026-05-20T11:50:00","CONS.HODENPYL","35.05","2.24","1.28"],["2026-05-20T11:50:00","CONS.HRSY10","35.03","2.22","1.28"],["2026-05-20T11:50:00","CONS.HRSY9","35.03","2.22","1.28"],["2026-05-20T11:50:00","CONS.HRTLND","33.76","0.97","1.26"],["2026-05-20T11:50:00","CONS.HTWD","31.70","-1.11","1.28"],["2026-05-20T11:50:00","CONS.ISABELLA1","32.59","-0.19","1.25"],["2026-05-20T11:50:00","CONS.JACKSON","32.75","-0.04","1.26"],["2026-05-20T11:50:00","CONS.JAXON_1","32.89","0.11","1.25"],["2026-05-20T11:50:00","CONS.JAXON_2","32.95","0.17","1.25"],["2026-05-20T11:50:00","CONS.KAL_RGEN_","33.70","0.88","1.29"],["2026-05-20T11:50:00","CONS.KALK","35.53","2.73","1.27"],["2026-05-20T11:50:00","CONS.KARN.ARR","34.17","1.40","1.24"],["2026-05-20T11:50:00","CONS.KARN3","33.82","1.06","1.23"],["2026-05-20T11:50:00","CONS.KARN4","33.82","1.06","1.23"],["2026-05-20T11:50:00","CONS.KENCNTY1","34.31","1.49","1.29"],["2026-05-20T11:50:00","CONS.LANS","34.16","1.38","1.25"],["2026-05-20T11:50:00","CONS.LANS.ARR","33.83","1.05","1.25"],["2026-05-20T11:50:00","CONS.LBWL.ASM2","32.68","-0.10","1.25"],["2026-05-20T11:50:00","CONS.LBWL.ASSM","32.68","-0.10","1.25"],["2026-05-20T11:50:00","CONS.LBWL.CSEL","32.89","0.08","1.28"],["2026-05-20T11:50:00","CONS.LIVINGEN1","34.88","2.09","1.26"],["2026-05-20T11:50:00","CONS.LIVINGEN2","34.88","2.09","1.26"],["2026-05-20T11:50:00","CONS.LIVINGEN3","34.88","2.09","1.26"],["2026-05-20T11:50:00","CONS.LIVINGEN4","34.88","2.09","1.26"],["2026-05-20T11:50:00","CONS.LOUDHYDRO","34.35","1.57","1.25"],["2026-05-20T11:50:00","CONS.LUDINGTN1","34.48","1.66","1.29"],["2026-05-20T11:50:00","CONS.LUDINGTN2","34.48","1.66","1.29"],["2026-05-20T11:50:00","CONS.LUDINGTN3","34.54","1.72","1.29"],["2026-05-20T11:50:00","CONS.LUDINGTN4","34.54","1.72","1.29"],["2026-05-20T11:50:00","CONS.LUDINGTN5","34.53","1.71","1.29"],["2026-05-20T11:50:00","CONS.LUDINGTN6","34.53","1.71","1.29"],["2026-05-20T11:50:00","CONS.LWEP","34.44","1.62","1.29"],["2026-05-20T11:50:00","CONS.MACK.ARR","36.33","3.54","1.26"],["2026-05-20T11:50:00","CONS.MCV","33.63","0.86","1.24"],["2026-05-20T11:50:00","CONS.MCV.MCV","33.63","0.86","1.24"],["2026-05-20T11:50:00","CONS.MERIDIAN1","33.70","0.93","1.24"],["2026-05-20T11:50:00","CONS.MIOHYDRO","34.82","2.04","1.25"],["2026-05-20T11:50:00","CONS.MIPOWER1","34.25","1.43","1.29"],["2026-05-20T11:50:00","ALTW.SARATOGA","28.02","-1.42","-2.09"],["2026-05-20T11:50:00","ALTW.SLAK_CT1","27.80","-2.33","-1.40"],["2026-05-20T11:50:00","ALTW.SLAK_CT2","27.80","-2.33","-1.40"],["2026-05-20T11:50:00","ALTW.SLAK_R1","27.80","-2.33","-1.40"],["2026-05-20T11:50:00","ALTW.SLAK_R2","27.80","-2.33","-1.40"],["2026-05-20T11:50:00","ALTW.SLAK_R3","27.80","-2.33","-1.40"],["2026-05-20T11:50:00","ALTW.SMP","28.42","-1.24","-1.87"],["2026-05-20T11:50:00","ALTW.SOUTH.FRK","27.49","-1.87","-2.17"],["2026-05-20T11:50:00","ALTW.SPRVAUN1","28.91","-0.95","-1.67"],["2026-05-20T11:50:00","ALTW.STCRK.SIG","27.93","-2.03","-1.57"],["2026-05-20T11:50:00","ALTW.STORMLK2","28.33","-1.44","-1.76"],["2026-05-20T11:50:00","ALTW.STORYCO1","27.98","-2.00","-1.55"],["2026-05-20T11:50:00","ALTW.STORYCOII","27.98","-2.00","-1.55"],["2026-05-20T11:50:00","ALTW.TEA_1.AZ","28.42","-1.24","-1.87"],["2026-05-20T11:50:00","ALTW.TOI","27.91","-1.67","-1.95"],["2026-05-20T11:50:00","ALTW.TOI_2.3","27.92","-1.68","-1.93"],["2026-05-20T11:50:00","ALTW.TOI_MGEO","27.92","-1.68","-1.93"],["2026-05-20T11:50:00","ALTW.TOI_MGEP","27.92","-1.68","-1.93"],["2026-05-20T11:50:00","ALTW.TURTLECRK","28.06","-1.64","-1.83"],["2026-05-20T11:50:00","ALTW.UPLANDPR","27.36","-2.30","-1.87"],["2026-05-20T11:50:00","ALTW.UPLS_1.AZ","27.94","-1.40","-2.19"],["2026-05-20T11:50:00","ALTW.UPLS_2.AZ","28.09","-1.40","-2.04"],["2026-05-20T11:50:00","ALTW.W_BINGHAM","28.07","-1.29","-2.17"],["2026-05-20T11:50:00","ALTW.WAPLOSOLR","28.24","-1.83","-1.46"],["2026-05-20T11:50:00","ALTW.WELLS1","27.97","-1.51","-2.05"],["2026-05-20T11:50:00","ALTW.WEVER.ESR","27.51","-1.91","-2.11"],["2026-05-20T11:50:00","ALTW.WEVERSOL","27.51","-1.91","-2.11"],["2026-05-20T11:50:00","ALTW.WHISPERWI","28.46","-1.34","-1.73"],["2026-05-20T11:50:00","ALTW.WIN1","27.56","-1.81","-2.16"],["2026-05-20T11:50:00","ALTW.WOLFWIND","27.55","-1.88","-2.10"],["2026-05-20T11:50:00","ALTW.WPPI","29.45","-0.55","-1.53"],["2026-05-20T11:50:00","ALTW.WPPI_1.AZ","29.44","-0.49","-1.60"],["2026-05-20T11:50:00","ALTW.WRTHNGT","27.48","-1.88","-2.17"],["2026-05-20T11:50:00","ALTW.WSEC3","28.10","-2.05","-1.38"],["2026-05-20T11:50:00","ALTW.WSEC4","28.10","-2.05","-1.38"],["2026-05-20T11:50:00","ALTW.WWN.ESR","28.19","-1.57","-1.77"],["2026-05-20T11:50:00","ALTW.WWNORTH","28.19","-1.57","-1.77"],["2026-05-20T11:50:00","AMIL.176872","32.88","0.33","1.02"],["2026-05-20T11:50:00","AMIL.ACL9","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.ACP9","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.AEM.CAT","32.24","-0.43","1.14"],["2026-05-20T11:50:00","AMIL.AEM.IL","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.AEM.LBM","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.AEM.MUNI","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.AEM.NWTN","33.89","-0.12","2.48"],["2026-05-20T11:50:00","AMIL.AEM.RPGI","28.56","-1.49","-1.48"],["2026-05-20T11:50:00","AMIL.AEM.SYLND","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.AIP9","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.AIU1","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.ALSEYCTG1","38.32","-1.91","8.70"],["2026-05-20T11:50:00","AMIL.ALSEYCTG2","38.32","-1.91","8.70"],["2026-05-20T11:50:00","AMIL.ALSEYCTG3","38.40","-1.83","8.70"],["2026-05-20T11:50:00","AMIL.ALSEYCTG4","38.40","-1.83","8.70"],["2026-05-20T11:50:00","AMIL.ALSEYCTG5","38.28","-1.95","8.70"],["2026-05-20T11:50:00","AMIL.ALSEYCTG6","38.28","-1.95","8.70"],["2026-05-20T11:50:00","AMIL.AMAEAMAN","29.61","-0.98","-0.94"],["2026-05-20T11:50:00","AMIL.AMBT","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.AMER","34.04","-0.49","3.00"],["2026-05-20T11:50:00","AMIL.AMILSES","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.AMS_ASTOR","28.16","-1.81","-1.56"],["2026-05-20T11:50:00","AMIL.ANI_AANIT","28.20","-1.87","-1.46"],["2026-05-20T11:50:00","AMIL.APN5","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.ARCHSF1","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.ARCHSF2","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.ARCHSF3","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.ARCHSF4","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.ARCHSF5","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.ARCHSF6","32.33","-1.60","2.40"],["2026-05-20T11:50:00","AMIL.ASPIRITY","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.BALDSSAUX","31.08","-1.12","0.67"],["2026-05-20T11:50:00","AMIL.BALDT1.NU","31.08","-1.12","0.67"],["2026-05-20T11:50:00","AMIL.BALDWI51","31.12","-1.07","0.66"],["2026-05-20T11:50:00","AMIL.BALDWI52","31.12","-1.07","0.66"],["2026-05-20T11:50:00","AMIL.BENGTNWD","32.94","-0.33","1.74"],["2026-05-20T11:50:00","AMIL.BFESLD","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.BGRVR.PPI","32.90","0.49","0.88"],["2026-05-20T11:50:00","AMIL.BGS5","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.BGS6","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.BIGRIVER","32.90","0.49","0.88"],["2026-05-20T11:50:00","AMIL.BOOMTOWN","33.02","0.58","0.91"],["2026-05-20T11:50:00","AMIL.BRDLWIND","33.53","-0.30","2.30"],["2026-05-20T11:50:00","AMIL.BSEAMIL","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.BSEINDC1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.BSEINDCP1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.BSEINDIP1","33.42","-0.39","2.28"],["2026-05-20T11:50:00","AMIL.BSHPHL2","31.29","-0.97","0.73"],["2026-05-20T11:50:00","AMIL.BSHPHL3","31.29","-0.97","0.73"],["2026-05-20T11:50:00","AMIL.BWSS_BF","31.12","-1.07","0.66"],["2026-05-20T11:50:00","AMIL.BWSS_SF","31.12","-1.07","0.66"],["2026-05-20T11:50:00","AMIL.CALRIDGE","33.41","-0.40","2.28"],["2026-05-20T11:50:00","AMIL.CASS","20.33","-2.67","-8.53"],["2026-05-20T11:50:00","AMIL.CC.CSTN","34.02","-0.31","2.80"],["2026-05-20T11:50:00","AMIL.CCG_1.AZ","33.27","0.78","0.96"],["2026-05-20T11:50:00","AMIL.CCG_2.AZ","32.06","-0.54","1.07"],["2026-05-20T11:50:00","AMIL.CCG_5.AZ","32.06","-0.54","1.07"],["2026-05-20T11:50:00","AMIL.IMEA.HOOS","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.IMEA_1.AZ","32.63","-0.64","1.74"],["2026-05-20T11:50:00","AMIL.IOW_AFRYT","29.35","-1.18","-1.00"],["2026-05-20T11:50:00","AMIL.IP","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.IP.AZ","33.06","-0.53","2.06"],["2026-05-20T11:50:00","AMIL.IP.IMEA","33.38","-0.68","2.53"],["2026-05-20T11:50:00","AMIL.IPRETL","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.IPVS.MVP","26.03","-1.69","-3.81"],["2026-05-20T11:50:00","AMIL.KIMMEL","31.68","-0.56","0.71"],["2026-05-20T11:50:00","AMIL.L69_AHOPK","29.74","-0.51","-1.28"],["2026-05-20T11:50:00","AMIL.LEGOESR","34.04","-0.14","2.65"],["2026-05-20T11:50:00","AMIL.LINCLAND1","25.10","-1.43","-5.00"],["2026-05-20T11:50:00","AMIL.LINCLAND2","25.10","-1.43","-5.00"],["2026-05-20T11:50:00","AMIL.LOTUS","25.25","-1.34","-4.94"],["2026-05-20T11:50:00","AMIL.MAROA.MVP","33.19","-0.92","2.58"],["2026-05-20T11:50:00","AMIL.MCEC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.MCPU_1.AZ","33.23","0.74","0.96"],["2026-05-20T11:50:00","AMIL.MECWB_LPC","28.86","-1.04","-1.63"],["2026-05-20T11:50:00","AMIL.MERDS.MVP","24.70","-1.67","-5.16"],["2026-05-20T11:50:00","AMIL.MES","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.MFSF","32.75","-0.59","1.81"],["2026-05-20T11:50:00","AMIL.MP2N","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.MPRG.ARR","32.11","-0.42","1.00"],["2026-05-20T11:50:00","AMIL.MRDSA.ARR","21.28","-1.72","-8.53"],["2026-05-20T11:50:00","AMIL.MSWP","31.02","-1.37","0.86"],["2026-05-20T11:50:00","AMIL.MTCML","33.23","0.74","0.96"],["2026-05-20T11:50:00","AMIL.MULLIGAN","32.07","-1.17","1.71"],["2026-05-20T11:50:00","AMIL.NEC1_1.AZ","33.84","0.12","2.19"],["2026-05-20T11:50:00","AMIL.NESL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.NEWT_1.AZ","33.89","-0.12","2.48"],["2026-05-20T11:50:00","AMIL.NEWTON21","32.93","-0.61","2.01"],["2026-05-20T11:50:00","AMIL.NLT_ANEW_","28.39","-1.32","-1.82"],["2026-05-20T11:50:00","AMIL.NORRIS","33.80","0.10","2.17"],["2026-05-20T11:50:00","AMIL.NORRISDC","32.93","-0.61","2.01"],["2026-05-20T11:50:00","AMIL.NWTN_BF","33.03","-0.51","2.01"],["2026-05-20T11:50:00","AMIL.NWTN_SF","33.03","-0.51","2.01"],["2026-05-20T11:50:00","AMIL.OGLES.ARR","32.57","0.02","1.02"],["2026-05-20T11:50:00","AMIL.P66T","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.PALMCOIL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.PEARLG2","34.14","-1.56","4.17"],["2026-05-20T11:50:00","AMIL.PEIC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.PEIH","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.PLST","27.24","-1.67","-2.62"],["2026-05-20T11:50:00","AMIL.PPI","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.PRAIRIE1","33.54","-0.32","2.33"],["2026-05-20T11:50:00","AMIL.PRAIRIECK","58.22","-1.83","28.52"],["2026-05-20T11:50:00","AMIL.PRSPWF","33.27","-0.75","2.49"],["2026-05-20T11:50:00","AMIL.PS1.NIMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PS2.NIMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG1.IMEA","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG1.IMPA","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG1.LGEP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG1.MEUC","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG1.SIPC","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG2.IMEA","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG2.IMPA","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG2.LGEP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG2.MEUC","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSG2.SIPC","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSGC1.AMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSGC1.KMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSGC1.PPI","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSGC2.AMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSGC2.KMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PSGC2.PPI","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AMIL.PTWF","32.87","-0.99","2.33"],["2026-05-20T11:50:00","AMIL.PUBPOWIL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.PWLFSLR","33.85","-0.12","2.44"],["2026-05-20T11:50:00","AMIL.RECC_FPLP","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.REI2CTGA","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGB","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGC","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGD","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGE","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGF","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGG","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REI2CTGH","33.97","-0.23","2.67"],["2026-05-20T11:50:00","AMIL.REN1","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.RES.CNE","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.RESE","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.RICHLAND","30.41","-2.10","0.98"],["2026-05-20T11:50:00","AMIL.RISING.H","33.39","-0.55","2.41"],["2026-05-20T11:50:00","AMIL.RISING.L","33.39","-0.53","2.39"],["2026-05-20T11:50:00","AMIL.RIVRFRRYS","34.15","0.52","2.10"],["2026-05-20T11:50:00","AMIL.RLGY01","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.RNGDRP","34.08","-0.46","3.01"],["2026-05-20T11:50:00","AMIL.RNGPSS","31.18","-1.03","0.68"],["2026-05-20T11:50:00","AMIL.RPGI_1.AZ","28.51","-1.52","-1.50"],["2026-05-20T11:50:00","AMIL.RSPWIND","31.39","-1.10","0.96"],["2026-05-20T11:50:00","AMIL.RUBY","32.13","-0.10","0.70"],["2026-05-20T11:50:00","AMIL.RUSHMORE","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.SALTCREEK","31.04","-1.41","0.92"],["2026-05-20T11:50:00","AMIL.SBL_ASIBL","27.95","-1.65","-1.93"],["2026-05-20T11:50:00","AMIL.SDNY.MVP","33.55","-0.28","2.30"],["2026-05-20T11:50:00","AMIL.SELC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","NSP.MANKATST31","26.12","-3.03","-2.38"],["2026-05-20T11:50:00","NSP.MANKATST32","26.12","-3.03","-2.38"],["2026-05-20T11:50:00","NSP.MARSHSOLAR","25.60","-3.43","-2.50"],["2026-05-20T11:50:00","NSP.MENOMOA","27.61","-1.10","-2.82"],["2026-05-20T11:50:00","NSP.MERPK1","26.02","-3.18","-2.33"],["2026-05-20T11:50:00","NSP.MINRVR1","26.32","-3.01","-2.20"],["2026-05-20T11:50:00","NSP.MINVLY.MVP","26.16","-3.39","-1.98"],["2026-05-20T11:50:00","NSP.MMPA","26.38","-2.94","-2.21"],["2026-05-20T11:50:00","NSP.MMPA.BOGWF","26.63","-2.68","-2.22"],["2026-05-20T11:50:00","NSP.MMPA.FEP","25.40","-4.05","-2.08"],["2026-05-20T11:50:00","NSP.MMPA.WWF","26.42","-2.89","-2.22"],["2026-05-20T11:50:00","NSP.MMPA_1.AZ","26.38","-2.94","-2.21"],["2026-05-20T11:50:00","NSP.MMU_1.AZ","25.89","-3.16","-2.48"],["2026-05-20T11:50:00","NSP.MNDAK.WND","25.69","-3.39","-2.45"],["2026-05-20T11:50:00","NSP.MNTCEL1","25.40","-3.82","-2.31"],["2026-05-20T11:50:00","NSP.MOR1_IBR","26.17","-3.01","-2.35"],["2026-05-20T11:50:00","NSP.MORAINE2","26.17","-3.01","-2.35"],["2026-05-20T11:50:00","NSP.MRES","26.15","-2.96","-2.42"],["2026-05-20T11:50:00","NSP.MRES.MWF","25.79","-3.25","-2.49"],["2026-05-20T11:50:00","NSP.MRES_5.AZ","26.38","-2.92","-2.23"],["2026-05-20T11:50:00","NSP.MRES_6.AZ","27.01","-2.30","-2.22"],["2026-05-20T11:50:00","NSP.NCP.AZ","26.94","-1.23","-3.36"],["2026-05-20T11:50:00","NSP.NCPLOAD","26.94","-1.23","-3.36"],["2026-05-20T11:50:00","NSP.NEW_PNEW_","26.56","-2.80","-2.17"],["2026-05-20T11:50:00","NSP.NOBLE.CWS1","26.50","-2.80","-2.23"],["2026-05-20T11:50:00","NSP.NOBLE.CWS2","26.50","-2.80","-2.23"],["2026-05-20T11:50:00","NSP.NOBLES.WND","26.50","-2.80","-2.23"],["2026-05-20T11:50:00","NSP.NOBLES2.MP","26.44","-2.84","-2.25"],["2026-05-20T11:50:00","NSP.NORTHN.WND","26.16","-3.02","-2.35"],["2026-05-20T11:50:00","NSP.NSP","26.49","-2.58","-2.46"],["2026-05-20T11:50:00","NSP.NSPG_1.AZ","26.60","-2.98","-1.95"],["2026-05-20T11:50:00","NSP.NSPG_2.AZ","26.92","-2.69","-1.92"],["2026-05-20T11:50:00","NSP.NSTARSOLAR","25.68","-3.39","-2.46"],["2026-05-20T11:50:00","NSP.NU","27.04","-2.00","-2.49"],["2026-05-20T11:50:00","NSP.NU.AZ","27.04","-2.00","-2.49"],["2026-05-20T11:50:00","NSP.NULM.4GT","27.06","-1.98","-2.49"],["2026-05-20T11:50:00","NSP.NULM.5GT","27.06","-1.98","-2.49"],["2026-05-20T11:50:00","NSP.NULM.6GT","27.06","-1.98","-2.49"],["2026-05-20T11:50:00","NSP.NULM.7GT","27.06","-1.98","-2.49"],["2026-05-20T11:50:00","NSP.NWEC.AZ","26.96","-2.09","-2.48"],["2026-05-20T11:50:00","NSP.NWELOAD","26.96","-2.09","-2.48"],["2026-05-20T11:50:00","NSP.OAKLKE_IBR","25.65","-3.41","-2.47"],["2026-05-20T11:50:00","NSP.ODELL.WND","26.64","-2.68","-2.21"],["2026-05-20T11:50:00","NSP.OTP","25.38","-3.67","-2.48"],["2026-05-20T11:50:00","NSP.OTPW_1.AZ","25.38","-3.67","-2.48"],["2026-05-20T11:50:00","NSP.OWATON_SIG","26.66","-2.81","-2.06"],["2026-05-20T11:50:00","NSP.OWATONA_7","26.66","-2.81","-2.06"],["2026-05-20T11:50:00","NSP.PRISL1","26.22","-3.08","-2.23"],["2026-05-20T11:50:00","NSP.PRISL1_LD","26.22","-3.08","-2.23"],["2026-05-20T11:50:00","NSP.PRISL2","26.13","-3.17","-2.23"],["2026-05-20T11:50:00","NSP.PRISL2_LD","26.13","-3.17","-2.23"],["2026-05-20T11:50:00","NSP.PROSE","26.23","-3.05","-2.25"],["2026-05-20T11:50:00","NSP.PVALEY.WND","26.81","-2.68","-2.04"],["2026-05-20T11:50:00","NSP.RAETNA.WND","26.17","-3.01","-2.35"],["2026-05-20T11:50:00","NSP.RAPID.ARR","30.19","0.83","-2.17"],["2026-05-20T11:50:00","NSP.REDPINE","25.69","-3.34","-2.50"],["2026-05-20T11:50:00","NSP.REDWIN1","25.81","-3.48","-2.24"],["2026-05-20T11:50:00","NSP.REDWIN2","25.81","-3.48","-2.24"],["2026-05-20T11:50:00","NSP.RIVRSD10","26.28","-2.94","-2.31"],["2026-05-20T11:50:00","NSP.RIVRSD71","26.28","-2.94","-2.31"],["2026-05-20T11:50:00","NSP.RIVRSD72","26.28","-2.94","-2.31"],["2026-05-20T11:50:00","NSP.RIVRSD9","26.28","-2.94","-2.31"],["2026-05-20T11:50:00","NSP.ROCKRIDG1","26.37","-2.86","-2.30"],["2026-05-20T11:50:00","NSP.RWF__1_QS","26.60","-2.97","-1.96"],["2026-05-20T11:50:00","NSP.RWF__2","26.60","-2.97","-1.96"],["2026-05-20T11:50:00","NSP.S_RIDGE1","26.37","-2.86","-2.30"],["2026-05-20T11:50:00","NSP.SARTELL","25.70","-3.51","-2.32"],["2026-05-20T11:50:00","NSP.SHAKOBIO1","26.65","-2.69","-2.19"],["2026-05-20T11:50:00","NSP.SHERC1.SLR","25.45","-3.77","-2.31"],["2026-05-20T11:50:00","NSP.SHERC2.SLR","25.47","-3.75","-2.31"],["2026-05-20T11:50:00","NSP.SHERC3.SLR","25.45","-3.77","-2.31"],["2026-05-20T11:50:00","NSP.SHERCO.3","25.48","-3.74","-2.31"],["2026-05-20T11:50:00","NSP.SHERCO1","25.39","-3.83","-2.31"],["2026-05-20T11:50:00","NSP.SMP","26.77","-2.61","-2.15"],["2026-05-20T11:50:00","NSP.SMPM.S3","25.48","-3.74","-2.31"],["2026-05-20T11:50:00","NSP.SPGSPG1","25.89","-3.32","-2.32"],["2026-05-20T11:50:00","NSP.ST_PETER","26.52","-2.59","-2.42"],["2026-05-20T11:50:00","NSP.STCLOUD1","25.74","-3.48","-2.31"],["2026-05-20T11:50:00","NSP.STCRO","25.73","-3.13","-2.67"],["2026-05-20T11:50:00","NSP.STJM_1.AZ","28.80","-0.56","-2.17"],["2026-05-20T11:50:00","NSP.STONERAY","26.16","-3.02","-2.35"],["2026-05-20T11:50:00","NSP.TEA_1.AZ","26.78","-2.60","-2.15"],["2026-05-20T11:50:00","NSP.UILK1","25.92","-3.26","-2.35"],["2026-05-20T11:50:00","NSP.UOFMGEN1","26.22","-2.96","-2.35"],["2026-05-20T11:50:00","NSP.UOFMGEN2","26.12","-3.06","-2.35"],["2026-05-20T11:50:00","NSP.UPLS_1.AZ","27.21","-2.12","-2.20"],["2026-05-20T11:50:00","NSP.UPLS_2.AZ","26.32","-3.22","-1.99"],["2026-05-20T11:50:00","NSP.UPLS_3.AZ","29.59","0.23","-2.17"],["2026-05-20T11:50:00","NSP.VALYVIEW1","26.37","-2.86","-2.30"],["2026-05-20T11:50:00","NSP.VELVAVELV","17.98","-4.58","-8.97"],["2026-05-20T11:50:00","NSP.W_TRIW_TR","26.13","-3.08","-2.32"],["2026-05-20T11:50:00","NSP.WESTSID1","26.34","-3.23","-1.96"],["2026-05-20T11:50:00","NSP.WHEAT1.ARR","27.36","-1.18","-2.99"],["2026-05-20T11:50:00","NSP.WHEAT3.ARR","27.36","-1.18","-2.99"],["2026-05-20T11:50:00","NSP.WHEATON_08","27.36","-1.18","-2.99"],["2026-05-20T11:50:00","WPS.FORWARD","24.66","-0.04","-6.83"],["2026-05-20T11:50:00","WPS.FORWARD_LD","24.66","-0.04","-6.83"],["2026-05-20T11:50:00","WPS.FOX_CT1","25.27","-0.50","-5.76"],["2026-05-20T11:50:00","WPS.FOX_CT2","25.28","-0.49","-5.76"],["2026-05-20T11:50:00","WPS.FOX_ST1_1","25.27","-0.50","-5.76"],["2026-05-20T11:50:00","WPS.FOX_ST1_2","25.27","-0.50","-5.76"],["2026-05-20T11:50:00","WPS.GLU","26.17","0.21","-5.57"],["2026-05-20T11:50:00","WPS.GRFTR.ARR","27.46","0.67","-4.74"],["2026-05-20T11:50:00","WPS.HNSATOA","26.92","0.31","-4.92"],["2026-05-20T11:50:00","WPS.LAKEFRN95","26.14","0.77","-6.16"],["2026-05-20T11:50:00","WPS.LAKEFRN99","26.14","0.77","-6.16"],["2026-05-20T11:50:00","WPS.MENOMPK","27.41","1.50","-5.62"],["2026-05-20T11:50:00","WPS.MEWD_M1","27.49","0.15","-4.19"],["2026-05-20T11:50:00","WPS.MPU","26.07","0.70","-6.16"],["2026-05-20T11:50:00","WPS.MPUG_1.AZ","26.07","0.70","-6.16"],["2026-05-20T11:50:00","WPS.OCONTO.MP","26.50","0.62","-5.65"],["2026-05-20T11:50:00","WPS.PTBEACH_PV","24.85","-0.62","-6.06"],["2026-05-20T11:50:00","WPS.PULLIAM31","26.63","0.87","-5.77"],["2026-05-20T11:50:00","WPS.REDBARN1W","28.68","-1.28","-1.57"],["2026-05-20T11:50:00","WPS.TWOCRK1S","24.81","-0.67","-6.05"],["2026-05-20T11:50:00","WPS.UMERC","27.35","1.43","-5.61"],["2026-05-20T11:50:00","WPS.WEM31","27.19","1.28","-5.62"],["2026-05-20T11:50:00","WPS.WEM32","27.09","1.18","-5.62"],["2026-05-20T11:50:00","WPS.WEM33","27.09","1.18","-5.62"],["2026-05-20T11:50:00","WPS.WESRCE1_LD","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESRCE2_LD","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON11","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON12","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON13","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON14","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON15","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON16","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON17","26.48","-0.41","-4.64"],["2026-05-20T11:50:00","WPS.WESTON3","26.35","-0.54","-4.64"],["2026-05-20T11:50:00","WPS.WESTON4","26.49","-0.39","-4.65"],["2026-05-20T11:50:00","WPS.WPSE","27.32","1.41","-5.62"],["2026-05-20T11:50:00","WPS.WPSM","26.73","0.64","-5.44"],["2026-05-20T11:50:00","WR","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","WR.MEUC_1.AZ","32.19","0.11","0.55"],["2026-05-20T11:50:00","WR.MEUCFRED1","31.24","-0.94","0.65"],["2026-05-20T11:50:00","WR.MEUCFRED2","31.24","-0.94","0.65"],["2026-05-20T11:50:00","WR.MEUCLADD","27.63","-3.05","-0.85"],["2026-05-20T11:50:00","WR.MOWR","31.96","0.12","0.31"],["2026-05-20T11:50:00","WR.MOWR_1.AZ","31.86","0.12","0.21"],["2026-05-20T11:50:00","WR.THAYERLD","32.19","0.11","0.55"],["2026-05-20T11:50:00","YAD","33.21","0.66","1.02"],["2026-05-20T11:50:00","AMMO.KEOKUK3","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK4","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK5","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK6","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK7","26.09","-2.71","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK8","26.09","-2.71","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK9","26.09","-2.71","-2.73"],["2026-05-20T11:50:00","AMMO.KIRK","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.KIRK_1.AZ","31.08","-0.92","0.47"],["2026-05-20T11:50:00","AMMO.KIRK2.ARR","28.19","-1.24","-2.10"],["2026-05-20T11:50:00","AMMO.KLSF1","31.39","-0.84","0.70"],["2026-05-20T11:50:00","AMMO.KLSF2","31.39","-0.84","0.70"],["2026-05-20T11:50:00","AMMO.KMDYCTG1","32.91","-0.56","1.94"],["2026-05-20T11:50:00","AMMO.KMDYCTG2","32.91","-0.56","1.94"],["2026-05-20T11:50:00","AMMO.LABADIE1","29.82","-1.61","-0.10"],["2026-05-20T11:50:00","AMMO.LABADIE2","29.81","-1.62","-0.10"],["2026-05-20T11:50:00","AMMO.LABADIE3","29.75","-1.68","-0.10"],["2026-05-20T11:50:00","AMMO.LABADIE4","29.88","-1.55","-0.10"],["2026-05-20T11:50:00","AMMO.LINN_1.AZ","29.57","0.14","-2.10"],["2026-05-20T11:50:00","AMMO.MARC_1.AZ","30.72","0.79","-1.60"],["2026-05-20T11:50:00","AMMO.MARC_NEM","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.MARC_NG","30.62","1.19","-2.10"],["2026-05-20T11:50:00","AMMO.MERAMEC1","31.17","-0.97","0.61"],["2026-05-20T11:50:00","AMMO.MERAMEC2","31.17","-0.97","0.61"],["2026-05-20T11:50:00","AMMO.MERAMEC3","31.17","-0.97","0.61"],["2026-05-20T11:50:00","AMMO.MERAMEC4","31.17","-0.97","0.61"],["2026-05-20T11:50:00","AMMO.MEXCTG1","26.56","-3.87","-1.10"],["2026-05-20T11:50:00","AMMO.MOBCTG1","28.87","-1.76","-0.90"],["2026-05-20T11:50:00","AMMO.MOCE_1.AZ","28.87","-1.76","-0.90"],["2026-05-20T11:50:00","AMMO.MORUCTG1","29.34","-1.34","-0.85"],["2026-05-20T11:50:00","AMMO.MRRIS.SLR","27.22","-2.20","-2.11"],["2026-05-20T11:50:00","AMMO.NEWFLOR","29.12","-1.79","-0.62"],["2026-05-20T11:50:00","AMMO.NEWMADRID","31.54","-0.67","0.68"],["2026-05-20T11:50:00","AMMO.OSAGE1","28.44","-2.34","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE2","28.44","-2.34","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE3","28.44","-2.34","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE4","28.44","-2.34","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE5","28.43","-2.35","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE6","28.43","-2.35","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE7","28.43","-2.35","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGE8","28.43","-2.35","-0.75"],["2026-05-20T11:50:00","AMMO.OSAGEEGEN","28.44","-2.34","-0.75"],["2026-05-20T11:50:00","AMMO.PENOCTG1","28.64","-1.60","-1.29"],["2026-05-20T11:50:00","AMMO.PENOCTG2","28.64","-1.60","-1.29"],["2026-05-20T11:50:00","AMMO.PENOCTG3","28.64","-1.60","-1.29"],["2026-05-20T11:50:00","AMMO.PENOCTG4","28.64","-1.60","-1.29"],["2026-05-20T11:50:00","AMMO.PERR","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.PERR_1.AZ","28.94","-1.62","-0.97"],["2026-05-20T11:50:00","AMMO.PNKYCTG1","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG2","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG3","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG4","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG5","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG6","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG7","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.PNKYCTG8","31.48","-0.76","0.71"],["2026-05-20T11:50:00","AMMO.RCCKCTG1","32.66","-0.54","1.67"],["2026-05-20T11:50:00","AMMO.RCCKCTG2","32.66","-0.54","1.67"],["2026-05-20T11:50:00","AMMO.RCCKCTG3","32.66","-0.54","1.67"],["2026-05-20T11:50:00","AMMO.RCCKCTG4","32.66","-0.54","1.67"],["2026-05-20T11:50:00","AMMO.RUSHIS1","31.16","-0.99","0.62"],["2026-05-20T11:50:00","AMMO.RUSHIS2","31.16","-0.99","0.62"],["2026-05-20T11:50:00","AMMO.SHOWMS","29.22","-1.76","-0.55"],["2026-05-20T11:50:00","AMMO.SIOUX1","30.78","-1.35","0.60"],["2026-05-20T11:50:00","AMMO.SIOUX2","30.80","-1.33","0.60"],["2026-05-20T11:50:00","AMMO.SPLITRAIL","29.46","-1.62","-0.45"],["2026-05-20T11:50:00","AMMO.TRIGCTG1","31.23","-0.93","0.63"],["2026-05-20T11:50:00","AMMO.TS1","31.65","-0.50","0.62"],["2026-05-20T11:50:00","AMMO.TS2","34.22","2.07","0.62"],["2026-05-20T11:50:00","AMMO.UA.AZ","29.75","-1.28","-0.50"],["2026-05-20T11:50:00","AMMO.UE","30.67","-1.03","0.17"],["2026-05-20T11:50:00","AMMO.UE.AZ","30.68","-1.04","0.19"],["2026-05-20T11:50:00","AMMO.VANDALIA","28.45","-2.17","-0.91"],["2026-05-20T11:50:00","AMMO.VENCTG2","31.21","-0.94","0.62"],["2026-05-20T11:50:00","AMMO.VENCTG3","31.20","-0.96","0.63"],["2026-05-20T11:50:00","AMMO.VENCTG4","31.21","-0.94","0.62"],["2026-05-20T11:50:00","AMMO.VENCTG5","31.21","-0.94","0.62"],["2026-05-20T11:50:00","AMMO.WFSP","29.49","-1.49","-0.55"],["2026-05-20T11:50:00","AMMO.WVPA","31.61","-0.57","0.65"],["2026-05-20T11:50:00","AMMO.WVPA.CZHI","31.61","-0.57","0.65"],["2026-05-20T11:50:00","AMMO.WVPA.CZML","31.61","-0.57","0.65"],["2026-05-20T11:50:00","AMMO.WVPA.CZPG","31.61","-0.57","0.65"],["2026-05-20T11:50:00","AMMO.WVPA_3.AZ","31.67","-0.51","0.65"],["2026-05-20T11:50:00","AP","33.10","0.21","1.36"],["2026-05-20T11:50:00","ARKANSAS.HUB","22.42","-0.95","-8.16"],["2026-05-20T11:50:00","BREC.AZ","34.60","1.52","1.55"],["2026-05-20T11:50:00","BREC.BREC","34.46","1.49","1.44"],["2026-05-20T11:50:00","BREC.CENTURY","34.55","1.35","1.67"],["2026-05-20T11:50:00","BREC.COLE.ARR","34.56","1.36","1.67"],["2026-05-20T11:50:00","BREC.DR.BREC","31.99","-0.32","0.78"],["2026-05-20T11:50:00","BREC.DR.PADUC","31.99","-0.32","0.78"],["2026-05-20T11:50:00","BREC.GREEN1","34.73","1.55","1.65"],["2026-05-20T11:50:00","BREC.GREEN2","34.73","1.55","1.65"],["2026-05-20T11:50:00","BREC.NIPS.GRSL","34.25","1.66","1.06"],["2026-05-20T11:50:00","BREC.PADUCAH1","31.99","-0.32","0.78"],["2026-05-20T11:50:00","BREC.REIDCT","34.68","1.50","1.65"],["2026-05-20T11:50:00","MP.MPM_2.AZ","25.42","-3.63","-2.48"],["2026-05-20T11:50:00","MP.MRES","26.67","-2.76","-2.10"],["2026-05-20T11:50:00","MP.OLIVER12","0.74","-4.95","-25.84"],["2026-05-20T11:50:00","MP.TACHB1","28.41","-0.52","-2.60"],["2026-05-20T11:50:00","MP.TACHB2","28.41","-0.52","-2.60"],["2026-05-20T11:50:00","MP.TACRIDGE1","25.67","-3.37","-2.49"],["2026-05-20T11:50:00","MP.THOMSON","26.23","-2.53","-2.77"],["2026-05-20T11:50:00","MP.WPPI_BOS4","24.48","-4.59","-2.46"],["2026-05-20T11:50:00","MPS","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","MPS.CROSSROAD1","31.67","-0.54","0.68"],["2026-05-20T11:50:00","MPS.CROSSROAD2","31.67","-0.54","0.68"],["2026-05-20T11:50:00","MPS.CROSSROAD3","31.68","-0.53","0.68"],["2026-05-20T11:50:00","MPS.CROSSROAD4","31.68","-0.53","0.68"],["2026-05-20T11:50:00","MPW.AZ","29.20","-1.29","-1.04"],["2026-05-20T11:50:00","MPW.MPW","29.20","-1.29","-1.04"],["2026-05-20T11:50:00","MPW.UNIT_7","29.20","-1.29","-1.04"],["2026-05-20T11:50:00","MPW.UNIT_8","29.20","-1.29","-1.04"],["2026-05-20T11:50:00","MPW.UNIT_9","29.00","-1.45","-1.08"],["2026-05-20T11:50:00","MS.HUB","22.94","-0.47","-8.12"],["2026-05-20T11:50:00","NIPS.AM","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.AZ","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.BAILY.ARR","33.29","0.22","1.54"],["2026-05-20T11:50:00","NIPS.BCWF.SIG","32.75","-0.89","2.11"],["2026-05-20T11:50:00","NIPS.BENTONCO","32.75","-0.89","2.11"],["2026-05-20T11:50:00","NIPS.BP","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.BURROAK.H","34.09","0.67","1.89"],["2026-05-20T11:50:00","NIPS.BURROAK.L","34.19","0.76","1.90"],["2026-05-20T11:50:00","NIPS.CARGILL","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.CARPNTRWF","33.94","0.47","1.94"],["2026-05-20T11:50:00","NIPS.CAVALRYBS","33.98","0.53","1.92"],["2026-05-20T11:50:00","NIPS.CAVALRYSF","33.98","0.53","1.92"],["2026-05-20T11:50:00","NIPS.CC.WHITN","33.03","-0.10","1.60"],["2026-05-20T11:50:00","NIPS.DR.PRAXAR","33.26","0.16","1.57"],["2026-05-20T11:50:00","NIPS.DUNNBR1SF","32.78","-0.26","1.51"],["2026-05-20T11:50:00","NIPS.DUNNBR2BS","33.88","0.46","1.89"],["2026-05-20T11:50:00","NIPS.DUNNBR2SF","33.88","0.46","1.89"],["2026-05-20T11:50:00","NIPS.ERC_TEST","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.EWNMAC.NU","34.21","0.76","1.92"],["2026-05-20T11:50:00","NIPS.HWND1.IPL","32.82","-0.75","2.04"],["2026-05-20T11:50:00","NIPS.IMPA","34.48","1.18","1.77"],["2026-05-20T11:50:00","NIPS.IMPA_1.AZ","34.48","1.18","1.77"],["2026-05-20T11:50:00","NIPS.INCRMLSP","33.96","0.49","1.94"],["2026-05-20T11:50:00","NIPS.INCROSWF","33.92","0.45","1.94"],["2026-05-20T11:50:00","NIPS.INCROSWF2","33.95","0.48","1.94"],["2026-05-20T11:50:00","NIPS.JASPERCO","31.39","-1.65","1.51"],["2026-05-20T11:50:00","NIPS.LAKES","34.06","0.57","1.96"],["2026-05-20T11:50:00","NIPS.MCHCP.ARR","33.80","0.78","1.49"],["2026-05-20T11:50:00","NIPS.MICHCP12","33.16","0.10","1.53"],["2026-05-20T11:50:00","NIPS.MITCH.ARR","33.23","0.11","1.59"],["2026-05-20T11:50:00","NIPS.MNTIC2.NU","34.07","0.58","1.96"],["2026-05-20T11:50:00","NIPS.MUNSTR.LN","33.15","0.04","1.58"],["2026-05-20T11:50:00","NIPS.NIPS","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.NLMK","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.NORWAPNOR","34.18","0.69","1.96"],["2026-05-20T11:50:00","NIPS.OAKDAPOAK","34.17","0.67","1.97"],["2026-05-20T11:50:00","NIPS.PRATTIND","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.PRAXAIR","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.REYNO.MVP","34.02","0.59","1.90"],["2026-05-20T11:50:00","NIPS.ROSEWRWF","33.78","0.29","1.96"],["2026-05-20T11:50:00","NIPS.SCHAHP16A","33.21","0.17","1.51"],["2026-05-20T11:50:00","NIPS.SCHAHP16B","33.21","0.17","1.51"],["2026-05-20T11:50:00","NIPS.SCHAHP17","33.30","0.26","1.51"],["2026-05-20T11:50:00","NIPS.SCHAHP18","33.30","0.26","1.51"],["2026-05-20T11:50:00","NIPS.STJOHN.LN","33.40","0.37","1.50"],["2026-05-20T11:50:00","NIPS.USS","33.63","0.59","1.51"],["2026-05-20T11:50:00","NIPS.WHITNGT1","33.03","-0.10","1.60"],["2026-05-20T11:50:00","NIPS.WHITNGT2","33.03","-0.10","1.60"],["2026-05-20T11:50:00","NIPS.WHITNST","33.03","-0.10","1.60"],["2026-05-20T11:50:00","NIPS.WVPA","34.36","1.32","1.51"],["2026-05-20T11:50:00","NIPS.WVPA_1.AZ","34.36","1.32","1.51"],["2026-05-20T11:50:00","NPPD","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","NSP.ADAMSWD1","27.02","-2.42","-2.09"],["2026-05-20T11:50:00","NSP.AEPE11","27.49","-1.05","-2.99"],["2026-05-20T11:50:00","NSP.AEPE13","27.49","-1.05","-2.99"],["2026-05-20T11:50:00","NSP.AEPE18","27.04","-2.25","-2.24"],["2026-05-20T11:50:00","NSP.AEPE3","28.40","0.05","-3.18"],["2026-05-20T11:50:00","NSP.AEPE4","27.49","-1.05","-2.99"],["2026-05-20T11:50:00","NSP.AEPE5","27.49","-1.05","-2.99"],["2026-05-20T11:50:00","NSP.AEPE8","27.49","-1.05","-2.99"],["2026-05-20T11:50:00","NSP.AGASSIZBE","28.53","-3.65","0.65"],["2026-05-20T11:50:00","NSP.ALDRIHERC","26.34","-2.89","-2.30"],["2026-05-20T11:50:00","NSP.ANSON2","26.21","-3.07","-2.25"],["2026-05-20T11:50:00","NSP.ANSON3","26.11","-3.17","-2.25"],["2026-05-20T11:50:00","NSP.ANSON4","26.23","-3.05","-2.25"],["2026-05-20T11:50:00","NSP.AZ","26.56","-2.56","-2.41"],["2026-05-20T11:50:00","NSP.BAYFRN5","26.75","-1.51","-3.27"],["2026-05-20T11:50:00","NSP.BAYFRN6","26.75","-1.51","-3.27"],["2026-05-20T11:50:00","NSP.BE","27.62","-1.85","-2.06"],["2026-05-20T11:50:00","NSP.BE1","27.62","-1.85","-2.06"],["2026-05-20T11:50:00","NSP.BE2","27.62","-1.85","-2.06"],["2026-05-20T11:50:00","NSP.BELW_1.AZ","27.62","-1.85","-2.06"],["2026-05-20T11:50:00","NSP.BEPC","26.30","-3.26","-1.97"],["2026-05-20T11:50:00","NSP.BIGBLUE","27.22","-2.26","-2.05"],["2026-05-20T11:50:00","NSP.BIGFALL_A","26.84","-1.36","-3.33"],["2026-05-20T11:50:00","NSP.BLKBROOK","27.53","-1.19","-2.81"],["2026-05-20T11:50:00","NSP.BLKDO2","25.70","-3.59","-2.24"],["2026-05-20T11:50:00","NSP.BLKDO5","25.77","-3.52","-2.24"],["2026-05-20T11:50:00","LAFA.HARGIS2","24.14","0.78","-8.17"],["2026-05-20T11:50:00","LAFA.LABBE1","23.80","0.44","-8.17"],["2026-05-20T11:50:00","LAFA.LABBE2","23.80","0.44","-8.17"],["2026-05-20T11:50:00","LAFA.LAFA","24.05","0.69","-8.17"],["2026-05-20T11:50:00","LAGN.DEMCO1.AZ","23.70","0.31","-8.14"],["2026-05-20T11:50:00","LAGN.LAGN_1.AZ","23.33","-0.03","-8.17"],["2026-05-20T11:50:00","LAGT.1803","23.33","-0.03","-8.17"],["2026-05-20T11:50:00","LAGT.1803CEG","23.33","-0.03","-8.17"],["2026-05-20T11:50:00","LAGT.LOGC.ARR","21.24","-2.11","-8.18"],["2026-05-20T11:50:00","LAGT.PCE","23.25","-0.13","-8.15"],["2026-05-20T11:50:00","LEPA.AZ","23.82","0.45","-8.16"],["2026-05-20T11:50:00","LEPA.CPLAQ.ARR","24.16","0.78","-8.15"],["2026-05-20T11:50:00","LEPA.HOUMA","24.07","0.69","-8.15"],["2026-05-20T11:50:00","LEPA.HOUMA_G14","24.07","0.69","-8.15"],["2026-05-20T11:50:00","LEPA.HOUMA_G15","24.07","0.69","-8.15"],["2026-05-20T11:50:00","LEPA.HOUMA_G16","24.07","0.69","-8.15"],["2026-05-20T11:50:00","LEPA.LEPA","23.49","0.14","-8.18"],["2026-05-20T11:50:00","LEPA.MGC_UNT01","24.02","0.65","-8.16"],["2026-05-20T11:50:00","LEPA.MRCTY.ARR","24.02","0.65","-8.16"],["2026-05-20T11:50:00","LEPA.MURRAY","20.72","-2.66","-8.15"],["2026-05-20T11:50:00","LES","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","LGEE","34.40","1.36","1.51"],["2026-05-20T11:50:00","LOUISIANA.HUB","23.70","0.32","-8.15"],["2026-05-20T11:50:00","MDU.AZ","16.56","-3.91","-11.06"],["2026-05-20T11:50:00","MDU.BADGERWND","-32.50","-6.59","-57.44"],["2026-05-20T11:50:00","MDU.BDGRWF2OON","-32.50","-6.59","-57.44"],["2026-05-20T11:50:00","MDU.BEPC","-11.52","-4.81","-38.24"],["2026-05-20T11:50:00","MDU.CEDARHLS","14.71","-3.77","-13.05"],["2026-05-20T11:50:00","MDU.DIAMNDWILW","14.71","-3.77","-13.05"],["2026-05-20T11:50:00","MDU.ELLNDL.MVP","27.29","-3.89","-0.35"],["2026-05-20T11:50:00","MDU.ELLNDL_LD","27.22","-4.06","-0.25"],["2026-05-20T11:50:00","MDU.ELLNDL_LD2","27.18","-4.09","-0.26"],["2026-05-20T11:50:00","MDU.FOXTL.WND","26.69","-4.58","-0.26"],["2026-05-20T11:50:00","MDU.GLENDC1","14.87","-3.90","-12.76"],["2026-05-20T11:50:00","MDU.GLENDC2","14.87","-3.90","-12.76"],["2026-05-20T11:50:00","MDU.GLENULST_6","-15.94","-4.40","-43.07"],["2026-05-20T11:50:00","MDU.GRE.ELBESS","-32.33","-6.42","-57.44"],["2026-05-20T11:50:00","MDU.GRE.EMMLOG","-32.33","-6.42","-57.44"],["2026-05-20T11:50:00","MDU.HESKET_3","-17.85","-4.42","-44.96"],["2026-05-20T11:50:00","MDU.HESKET_4","-17.85","-4.42","-44.96"],["2026-05-20T11:50:00","MDU.LEWIS2","18.29","-4.35","-8.89"],["2026-05-20T11:50:00","MDU.MCTURB1","14.52","-3.98","-13.03"],["2026-05-20T11:50:00","MDU.MDU","10.98","-3.76","-16.79"],["2026-05-20T11:50:00","MDU.MERRICOURT","26.66","-4.61","-0.26"],["2026-05-20T11:50:00","MDU.MPC","9.50","-4.77","-17.26"],["2026-05-20T11:50:00","MDU.NWPS","9.50","-4.77","-17.26"],["2026-05-20T11:50:00","MDU.OTP","9.50","-4.77","-17.26"],["2026-05-20T11:50:00","MDU.OTPW_1.AZ","9.50","-4.77","-17.26"],["2026-05-20T11:50:00","MDU.TATANKA1","26.64","-4.63","-0.26"],["2026-05-20T11:50:00","MDU.TSWF1","14.94","-3.51","-13.08"],["2026-05-20T11:50:00","MDU.WISHEKNW1","-32.50","-6.59","-57.44"],["2026-05-20T11:50:00","MEC.ADAIR_W1","28.15","-1.94","-1.44"],["2026-05-20T11:50:00","MEC.ADAMS","27.64","-2.54","-1.35"],["2026-05-20T11:50:00","MEC.ALTM_1.AZ","28.59","-1.64","-1.30"],["2026-05-20T11:50:00","MEC.ALTW","28.53","-1.69","-1.31"],["2026-05-20T11:50:00","MEC.AMES","29.09","-0.96","-1.48"],["2026-05-20T11:50:00","MEC.AMES_1.AZ","29.09","-0.96","-1.48"],["2026-05-20T11:50:00","MEC.AMES_UNIT8","29.00","-1.05","-1.48"],["2026-05-20T11:50:00","MEC.ARBHILL_S","28.06","-2.03","-1.44"],["2026-05-20T11:50:00","MEC.ARBORHL1","28.06","-2.03","-1.44"],["2026-05-20T11:50:00","MEC.ATLN","28.27","-1.83","-1.43"],["2026-05-20T11:50:00","MEC.AZ","28.59","-1.59","-1.35"],["2026-05-20T11:50:00","MEC.BEAVERCR","27.93","-2.00","-1.60"],["2026-05-20T11:50:00","MEC.BEPM.CPZD","28.32","-1.47","-1.74"],["2026-05-20T11:50:00","MEC.BEPM_1.AZ","28.83","-1.08","-1.62"],["2026-05-20T11:50:00","MEC.BEPM_WS3","28.10","-2.05","-1.38"],["2026-05-20T11:50:00","MEC.BEPM_WS4","28.10","-2.05","-1.38"],["2026-05-20T11:50:00","MEC.CAROL_W1","28.84","-1.15","-1.54"],["2026-05-20T11:50:00","MEC.CAROLL_W2","28.84","-1.15","-1.54"],["2026-05-20T11:50:00","MEC.CC.GDM1","28.47","-1.60","-1.46"],["2026-05-20T11:50:00","MEC.CC.GDM2","28.47","-1.60","-1.46"],["2026-05-20T11:50:00","MEC.CENTURY_1","28.31","-1.50","-1.72"],["2026-05-20T11:50:00","MEC.CFU","28.94","-0.95","-1.64"],["2026-05-20T11:50:00","MEC.CFU_1.AZ","28.94","-0.95","-1.64"],["2026-05-20T11:50:00","MEC.CFU6","28.98","-0.91","-1.64"],["2026-05-20T11:50:00","MEC.CFU7","28.98","-0.91","-1.64"],["2026-05-20T11:50:00","MEC.CHASCS_W","28.81","-0.97","-1.75"],["2026-05-20T11:50:00","MEC.CHASCS1","28.81","-0.97","-1.75"],["2026-05-20T11:50:00","MEC.CHASCS2","28.81","-0.97","-1.75"],["2026-05-20T11:50:00","MEC.CHICKASAW","28.46","-1.41","-1.66"],["2026-05-20T11:50:00","MEC.CLIPR1","28.25","-1.53","-1.75"],["2026-05-20T11:50:00","MEC.CMMPA.ELD","29.41","-1.39","-0.73"],["2026-05-20T11:50:00","MEC.CMMPA.MONT","28.29","-2.03","-1.21"],["2026-05-20T11:50:00","MEC.COMP.ARR","28.34","-1.54","-1.65"],["2026-05-20T11:50:00","MEC.CONTRAIL1","27.94","-2.33","-1.26"],["2026-05-20T11:50:00","MEC.CORALV1","29.22","-1.31","-1.00"],["2026-05-20T11:50:00","MEC.CORALV2","29.22","-1.31","-1.00"],["2026-05-20T11:50:00","MEC.CORALV3","29.22","-1.31","-1.00"],["2026-05-20T11:50:00","MEC.CORALV4","29.22","-1.31","-1.00"],["2026-05-20T11:50:00","MEC.DIAMNDTR1","28.66","-1.74","-1.13"],["2026-05-20T11:50:00","MEC.DR.CFU_ECG","28.83","-1.06","-1.64"],["2026-05-20T11:50:00","MEC.DR.CFU_SM","28.98","-0.91","-1.64"],["2026-05-20T11:50:00","MEC.DR.RIA","29.67","-1.12","-0.74"],["2026-05-20T11:50:00","MEC.ECLIPSE1","28.06","-2.04","-1.43"],["2026-05-20T11:50:00","MEC.EL_FARM_1","28.83","-1.07","-1.63"],["2026-05-20T11:50:00","CIN.LOGANOAKR","34.40","0.98","1.89"],["2026-05-20T11:50:00","CIN.MADISON.1","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.2","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.3","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.4","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.5","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.6","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.7","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MADISON.8","33.93","1.25","1.15"],["2026-05-20T11:50:00","CIN.MARKLND.1","34.86","1.58","1.75"],["2026-05-20T11:50:00","CIN.MARKLND.2","34.86","1.58","1.75"],["2026-05-20T11:50:00","CIN.MARKLND.3","34.86","1.58","1.75"],["2026-05-20T11:50:00","CIN.NIPS.APLSS","33.99","0.57","1.89"],["2026-05-20T11:50:00","CIN.NIPS.FRBNK","33.73","0.16","2.04"],["2026-05-20T11:50:00","CIN.NIPS.GBSNS","34.09","0.84","1.72"],["2026-05-20T11:50:00","CIN.NIPS.JRDCK","33.89","0.27","2.09"],["2026-05-20T11:50:00","CIN.NOBLEVL.3","34.58","1.18","1.87"],["2026-05-20T11:50:00","CIN.NOBLEVL.4","34.58","1.18","1.87"],["2026-05-20T11:50:00","CIN.NOBLEVL.5","34.58","1.18","1.87"],["2026-05-20T11:50:00","CIN.PSI","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.PSI.IMPA","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.PSI.LMU","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.PSI_2.AZ","35.48","2.16","1.79"],["2026-05-20T11:50:00","CIN.PSI_3.AZ","34.97","1.70","1.74"],["2026-05-20T11:50:00","CIN.PV.SPEEDWY","35.20","1.83","1.84"],["2026-05-20T11:50:00","CIN.SIGE","35.06","1.77","1.76"],["2026-05-20T11:50:00","CIN.SIGW_1.AZ","35.06","1.77","1.76"],["2026-05-20T11:50:00","CIN.SUCRKGT1","33.80","0.14","2.13"],["2026-05-20T11:50:00","CIN.SUCRKGT2","33.80","0.14","2.13"],["2026-05-20T11:50:00","CIN.SUCRKST1","33.80","0.14","2.13"],["2026-05-20T11:50:00","CIN.SUGRCK.MVP","33.80","0.14","2.13"],["2026-05-20T11:50:00","CIN.TIPMONT","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.TWINBR1","35.50","2.08","1.89"],["2026-05-20T11:50:00","CIN.WABASL.ARR","34.18","0.59","2.06"],["2026-05-20T11:50:00","CIN.WBSPSI.ARR","34.62","1.23","1.86"],["2026-05-20T11:50:00","CIN.WHEATCTG1","34.25","0.95","1.77"],["2026-05-20T11:50:00","CIN.WHEATCTG2","34.25","0.95","1.77"],["2026-05-20T11:50:00","CIN.WHEATCTG3","34.25","0.95","1.77"],["2026-05-20T11:50:00","CIN.WHEATCTG4","34.25","0.95","1.77"],["2026-05-20T11:50:00","CIN.WHTSLR.SIG","34.23","0.89","1.81"],["2026-05-20T11:50:00","CIN.WRHILND","34.15","0.59","2.03"],["2026-05-20T11:50:00","CIN.WVPA.BNLIL","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.WVPA.PSI","35.13","1.72","1.88"],["2026-05-20T11:50:00","CIN.WVPA_1.AZ","35.13","1.72","1.88"],["2026-05-20T11:50:00","CLEC.ACA11","23.47","0.11","-8.17"],["2026-05-20T11:50:00","CLEC.ACA12","23.47","0.11","-8.17"],["2026-05-20T11:50:00","CLEC.ACA13","23.47","0.11","-8.17"],["2026-05-20T11:50:00","CLEC.AXLA","22.86","-0.48","-8.19"],["2026-05-20T11:50:00","CLEC.AXLA_1.AZ","22.86","-0.48","-8.19"],["2026-05-20T11:50:00","CLEC.CC.ACAPB1","23.47","0.11","-8.17"],["2026-05-20T11:50:00","CLEC.CC.CPS6","22.76","-0.59","-8.18"],["2026-05-20T11:50:00","CLEC.CC.CPS7","22.76","-0.59","-8.18"],["2026-05-20T11:50:00","CLEC.CLEC","23.67","0.31","-8.17"],["2026-05-20T11:50:00","CLEC.CPS6","22.77","-0.58","-8.18"],["2026-05-20T11:50:00","CLEC.CPS6ST","22.74","-0.61","-8.18"],["2026-05-20T11:50:00","CLEC.CPS71","22.77","-0.58","-8.18"],["2026-05-20T11:50:00","CLEC.CPS72","22.77","-0.58","-8.18"],["2026-05-20T11:50:00","CLEC.CPS7ST","22.74","-0.61","-8.18"],["2026-05-20T11:50:00","CLEC.CPWR_1.AZ","23.67","0.31","-8.17"],["2026-05-20T11:50:00","CLEC.CPWR_2.AZ","30.73","0.63","-1.43"],["2026-05-20T11:50:00","CLEC.CPWR_6.AZ","32.24","0.12","0.59"],["2026-05-20T11:50:00","CLEC.CPWR_8.AZ","22.92","-0.40","-8.21"],["2026-05-20T11:50:00","CLEC.DOLETSLR","22.81","-0.46","-8.26"],["2026-05-20T11:50:00","CLEC.DPS.ARR","22.81","-0.46","-8.26"],["2026-05-20T11:50:00","CLEC.ELIZSOL","23.34","0.00","-8.19"],["2026-05-20T11:50:00","CLEC.ERATH","24.45","1.09","-8.17"],["2026-05-20T11:50:00","CLEC.HOPK1.ARR","24.28","0.92","-8.17"],["2026-05-20T11:50:00","CLEC.HUNTER5","22.86","-0.48","-8.19"],["2026-05-20T11:50:00","CLEC.MPS3","22.64","-0.70","-8.19"],["2026-05-20T11:50:00","CLEC.NPS1","22.59","-0.75","-8.19"],["2026-05-20T11:50:00","CLEC.ORIN","24.12","0.75","-8.16"],["2026-05-20T11:50:00","CLEC.PRAIRIE","22.77","-0.59","-8.17"],["2026-05-20T11:50:00","CLEC.RPS2","22.61","-0.73","-8.19"],["2026-05-20T11:50:00","CLEC.RPS2.LAFA","22.61","-0.73","-8.19"],["2026-05-20T11:50:00","CLEC.RPS2.LEPA","22.61","-0.73","-8.19"],["2026-05-20T11:50:00","CLEC.SINGERSO","23.62","0.28","-8.19"],["2026-05-20T11:50:00","CLEC.SPS1","24.29","0.92","-8.16"],["2026-05-20T11:50:00","CLEC.TPS4","24.22","0.85","-8.16"],["2026-05-20T11:50:00","CONS.5CHANNELS","33.87","1.09","1.25"],["2026-05-20T11:50:00","CONS.ADA","34.87","2.05","1.29"],["2026-05-20T11:50:00","CONS.AESM.CHSE","31.98","-0.82","1.27"],["2026-05-20T11:50:00","CONS.ALCONA","34.70","1.92","1.25"],["2026-05-20T11:50:00","CONS.ALLEGAN","34.82","2.00","1.29"],["2026-05-20T11:50:00","CONS.ALPENA","35.78","3.00","1.25"],["2026-05-20T11:50:00","CONS.ALPENTHBA","35.78","3.00","1.25"],["2026-05-20T11:50:00","CONS.ALPINE01","34.92","2.13","1.26"],["2026-05-20T11:50:00","CONS.ALPINE02","34.92","2.13","1.26"],["2026-05-20T11:50:00","CONS.ASSEMBLY3","32.68","-0.10","1.25"],["2026-05-20T11:50:00","CONS.AZ","34.67","1.87","1.27"],["2026-05-20T11:50:00","CONS.BRANCH","32.07","-0.74","1.28"],["2026-05-20T11:50:00","CONS.BRENTRNG1","34.31","1.54","1.24"],["2026-05-20T11:50:00","CONS.BRNP8","34.35","1.53","1.29"],["2026-05-20T11:50:00","CONS.BSE.CEC","34.75","1.95","1.27"],["2026-05-20T11:50:00","CONS.CA3.MPPA","33.79","0.97","1.29"],["2026-05-20T11:50:00","CONS.CA3_WPSC","33.79","0.97","1.29"],["2026-05-20T11:50:00","CONS.CADILAC","35.26","2.45","1.28"],["2026-05-20T11:50:00","EES.HRTBRG.ARR","23.49","0.16","-8.20"],["2026-05-20T11:50:00","EES.INLND1.ARR","23.59","0.26","-8.20"],["2026-05-20T11:50:00","EES.INLND2.ARR","23.59","0.26","-8.20"],["2026-05-20T11:50:00","EES.IRISSOLAR","22.76","-0.64","-8.13"],["2026-05-20T11:50:00","EES.JAXSNS.ARR","22.95","-0.46","-8.12"],["2026-05-20T11:50:00","EES.JDEC","23.93","0.58","-8.18"],["2026-05-20T11:50:00","EES.JWL_CT1","23.35","-0.04","-8.14"],["2026-05-20T11:50:00","EES.JWL_CT2","23.34","-0.05","-8.14"],["2026-05-20T11:50:00","EES.JWL_ST1","23.38","-0.01","-8.14"],["2026-05-20T11:50:00","EES.JWL_ST2","23.38","-0.01","-8.14"],["2026-05-20T11:50:00","EES.KRBYVLE.AZ","24.45","1.12","-8.20"],["2026-05-20T11:50:00","EES.L_CREEK1","23.52","0.21","-8.22"],["2026-05-20T11:50:00","EES.L_CREEK2","23.54","0.23","-8.22"],["2026-05-20T11:50:00","EES.L_GYPSY2","23.59","0.20","-8.14"],["2026-05-20T11:50:00","EES.L_GYPSY3","23.48","0.09","-8.14"],["2026-05-20T11:50:00","EES.LA3","23.30","-0.08","-8.15"],["2026-05-20T11:50:00","EES.LFSF","21.61","-1.74","-8.18"],["2026-05-20T11:50:00","EES.LIBERTY","24.60","1.28","-8.21"],["2026-05-20T11:50:00","EES.LKCHAR_CT1","22.92","-0.42","-8.19"],["2026-05-20T11:50:00","EES.LKCHAR_CT2","22.92","-0.42","-8.19"],["2026-05-20T11:50:00","EES.LKCHAR_ST","23.16","-0.18","-8.19"],["2026-05-20T11:50:00","EES.LONSTR1","23.63","0.29","-8.19"],["2026-05-20T11:50:00","EES.MAGPOWG","23.35","-0.03","-8.15"],["2026-05-20T11:50:00","EES.MCLWS1.ARR","23.84","0.51","-8.20"],["2026-05-20T11:50:00","EES.MICHOD.ARR","23.83","0.44","-8.14"],["2026-05-20T11:50:00","EES.MONDUSOLAR","22.59","-0.78","-8.16"],["2026-05-20T11:50:00","EES.MORIL1.ARR","24.26","0.90","-8.17"],["2026-05-20T11:50:00","EES.MORTN1.ARR","22.99","-0.44","-8.10"],["2026-05-20T11:50:00","EES.MORTN2.ARR","22.99","-0.44","-8.10"],["2026-05-20T11:50:00","EES.MOTIVA_GEN","24.67","1.34","-8.20"],["2026-05-20T11:50:00","EES.MTCPSCT1","23.60","0.29","-8.22"],["2026-05-20T11:50:00","EES.MTCPSCT2","23.49","0.18","-8.22"],["2026-05-20T11:50:00","EES.MTCPSST1","23.57","0.26","-8.22"],["2026-05-20T11:50:00","EES.NELSON1","23.32","-0.02","-8.19"],["2026-05-20T11:50:00","EES.NELSON2","23.32","-0.02","-8.19"],["2026-05-20T11:50:00","EES.NELSON6","23.37","0.03","-8.19"],["2026-05-20T11:50:00","EES.NEWTON","24.70","1.38","-8.21"],["2026-05-20T11:50:00","EES.NEWTON1.AZ","24.70","1.38","-8.21"],["2026-05-20T11:50:00","EES.NINEM1.ARR","23.68","0.29","-8.14"],["2026-05-20T11:50:00","EES.NINEM6_CT1","23.43","0.04","-8.14"],["2026-05-20T11:50:00","EES.NINEM6_CT2","23.43","0.04","-8.14"],["2026-05-20T11:50:00","EES.NINEM6_ST","23.59","0.20","-8.14"],["2026-05-20T11:50:00","EES.NINEMILE4","23.65","0.26","-8.14"],["2026-05-20T11:50:00","EES.NINEMILE5","23.68","0.29","-8.14"],["2026-05-20T11:50:00","EES.NOPLD","23.85","0.46","-8.14"],["2026-05-20T11:50:00","EES.NOPS_1","23.78","0.39","-8.14"],["2026-05-20T11:50:00","EES.NOPS_2","23.78","0.39","-8.14"],["2026-05-20T11:50:00","EES.NOPS_3","23.78","0.39","-8.14"],["2026-05-20T11:50:00","EES.NOPS_4","23.75","0.36","-8.14"],["2026-05-20T11:50:00","EES.NOPS_5","23.75","0.36","-8.14"],["2026-05-20T11:50:00","EES.NOPS_6","23.74","0.35","-8.14"],["2026-05-20T11:50:00","EES.NOPS_7","23.74","0.35","-8.14"],["2026-05-20T11:50:00","EES.NSIDE1.ARR","22.76","-0.65","-8.12"],["2026-05-20T11:50:00","EES.NSIDE2.ARR","22.76","-0.65","-8.12"],["2026-05-20T11:50:00","EES.OAK_RG_GEN","21.52","-1.83","-8.18"],["2026-05-20T11:50:00","EES.OCAPS_1A","24.27","0.94","-8.20"],["2026-05-20T11:50:00","EES.OCAPS_1B","24.63","1.30","-8.20"],["2026-05-20T11:50:00","EES.OCAPS_1C","24.47","1.14","-8.20"],["2026-05-20T11:50:00","EES.OUACH_1","20.37","-2.97","-8.19"],["2026-05-20T11:50:00","EES.OUACH_2","20.37","-2.97","-8.19"],["2026-05-20T11:50:00","EES.OUACH_3","20.37","-2.97","-8.19"],["2026-05-20T11:50:00","EES.OXBOW","22.98","-0.40","-8.15"],["2026-05-20T11:50:00","EES.PANAM1.ARR","23.71","0.32","-8.14"],["2026-05-20T11:50:00","EES.PERVL1","21.98","-1.37","-8.18"],["2026-05-20T11:50:00","EES.PERVL1.ARR","21.98","-1.37","-8.18"],["2026-05-20T11:50:00","EES.PERVL2.ARR","21.98","-1.37","-8.18"],["2026-05-20T11:50:00","EES.PERVL2_CT","21.98","-1.37","-8.18"],["2026-05-20T11:50:00","EES.PLAHTC.ARR","22.90","-0.52","-8.11"],["2026-05-20T11:50:00","EES.RBRSW2.ARR","22.80","-0.61","-8.12"],["2026-05-20T11:50:00","EES.RBRSW5.ARR","22.72","-0.68","-8.13"],["2026-05-20T11:50:00","EES.RCTHOMAS","23.76","0.45","-8.22"],["2026-05-20T11:50:00","EES.REXBRW.ARR","22.72","-0.69","-8.12"],["2026-05-20T11:50:00","EES.RICE1","23.64","0.30","-8.19"],["2026-05-20T11:50:00","EES.RICHD1.ARR","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.RICHD2.ARR","23.53","0.17","-8.17"],["2026-05-20T11:50:00","EES.RILLA.ARR","21.76","-1.59","-8.18"],["2026-05-20T11:50:00","EES.RVRBEND1","23.01","-0.37","-8.15"],["2026-05-20T11:50:00","EES.SABINE1","24.34","1.01","-8.20"],["2026-05-20T11:50:00","EES.SABINE3","24.47","1.14","-8.20"],["2026-05-20T11:50:00","EES.SABINE4","24.22","0.89","-8.20"],["2026-05-20T11:50:00","EES.SABINE5","24.24","0.91","-8.20"],["2026-05-20T11:50:00","EES.SAM_DAM_12","24.60","1.29","-8.22"],["2026-05-20T11:50:00","EES.SAN_JC1_CT","23.72","0.41","-8.22"],["2026-05-20T11:50:00","EES.SAN_JC2_CT","23.72","0.41","-8.22"],["2026-05-20T11:50:00","EES.SLEMCO","23.91","0.55","-8.17"],["2026-05-20T11:50:00","EES.SLRD","22.65","-0.75","-8.13"],["2026-05-20T11:50:00","EES.SPORT1.ARR","23.70","0.31","-8.14"],["2026-05-20T11:50:00","EES.SPORT2.ARR","23.70","0.31","-8.14"],["2026-05-20T11:50:00","EES.SRMPA","24.48","1.16","-8.21"],["2026-05-20T11:50:00","EES.SRMPA_1.AZ","24.48","1.16","-8.21"],["2026-05-20T11:50:00","EES.STERL7","20.42","-2.92","-8.19"],["2026-05-20T11:50:00","EES.STJAMES","23.66","0.28","-8.15"],["2026-05-20T11:50:00","EES.STL115.ARR","20.42","-2.92","-8.19"],["2026-05-20T11:50:00","EES.STLN11.ARR","21.80","-1.55","-8.18"],["2026-05-20T11:50:00","EES.STLNG1.ARR","21.80","-1.55","-8.18"],["2026-05-20T11:50:00","DECO.NOBEL","33.81","1.06","1.22"],["2026-05-20T11:50:00","DECO.OLIVRP11","36.47","3.72","1.22"],["2026-05-20T11:50:00","DECO.PEGASUS","33.80","1.04","1.23"],["2026-05-20T11:50:00","DECO.PEGASUS2","33.80","1.04","1.23"],["2026-05-20T11:50:00","DECO.PHEASANT1","33.82","1.07","1.22"],["2026-05-20T11:50:00","DECO.PINE_TREE","34.02","1.29","1.20"],["2026-05-20T11:50:00","DECO.PINNEBOG","33.78","1.03","1.22"],["2026-05-20T11:50:00","DECO.PLACDP12","34.41","1.67","1.21"],["2026-05-20T11:50:00","DECO.PONTC.MVP","34.33","1.59","1.21"],["2026-05-20T11:50:00","DECO.PUTNMP11","36.16","3.42","1.21"],["2026-05-20T11:50:00","DECO.RPSN3.MVP","33.83","1.08","1.22"],["2026-05-20T11:50:00","DECO.RPSON.MVP","33.82","1.07","1.22"],["2026-05-20T11:50:00","DECO.RRP11","34.55","1.81","1.21"],["2026-05-20T11:50:00","DECO.S.CASTLE","34.87","2.14","1.20"],["2026-05-20T11:50:00","DECO.SANDU.MVP","33.98","1.24","1.21"],["2026-05-20T11:50:00","DECO.SELC","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.SESA","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.SIGEL1","33.85","1.10","1.22"],["2026-05-20T11:50:00","DECO.SLOES11","34.49","1.75","1.21"],["2026-05-20T11:50:00","DECO.STCLA.ARR","33.85","1.12","1.20"],["2026-05-20T11:50:00","DECO.STCLP11","34.01","1.28","1.20"],["2026-05-20T11:50:00","DECO.SUPP111","34.78","2.03","1.22"],["2026-05-20T11:50:00","DECO.SUPP112","34.78","2.03","1.22"],["2026-05-20T11:50:00","DECO.SUPP113","34.78","2.03","1.22"],["2026-05-20T11:50:00","DECO.SUPP114","34.78","2.03","1.22"],["2026-05-20T11:50:00","DECO.TRNCNL9","34.46","1.72","1.21"],["2026-05-20T11:50:00","DECO.TURTLE1","33.85","1.10","1.22"],["2026-05-20T11:50:00","DECO.TURTLE2","33.85","1.10","1.22"],["2026-05-20T11:50:00","DECO.TUSCOLA2","34.33","1.57","1.23"],["2026-05-20T11:50:00","DECO.WILMTP11","36.55","3.81","1.21"],["2026-05-20T11:50:00","DECO.WPSA","34.71","1.97","1.21"],["2026-05-20T11:50:00","DEOK","33.10","0.21","1.36"],["2026-05-20T11:50:00","DLCO","33.10","0.21","1.36"],["2026-05-20T11:50:00","DMGEN1.AGG","31.12","-1.07","0.66"],["2026-05-20T11:50:00","DMGEN2.AGG","31.12","-1.07","0.66"],["2026-05-20T11:50:00","DMGEN4.AGG","31.12","-1.07","0.66"],["2026-05-20T11:50:00","DPC.ABS","28.29","-1.18","-2.06"],["2026-05-20T11:50:00","DPC.AEPE9","28.31","-0.88","-2.34"],["2026-05-20T11:50:00","DPC.APPLRV.SLR","26.48","-2.26","-2.79"],["2026-05-20T11:50:00","DPC.AZ","28.31","-0.88","-2.34"],["2026-05-20T11:50:00","DPC.DPC","28.26","-0.87","-2.40"],["2026-05-20T11:50:00","DPC.EDNF","29.98","-0.78","-0.77"],["2026-05-20T11:50:00","DPC.EKM1","27.40","-1.17","-2.96"],["2026-05-20T11:50:00","DPC.EKM2","27.40","-1.17","-2.96"],["2026-05-20T11:50:00","DPC.FILMOR.SLR","26.73","-2.65","-2.15"],["2026-05-20T11:50:00","DPC.FLAMBEAU","26.63","-1.58","-3.32"],["2026-05-20T11:50:00","DPC.GENOA3","28.67","-0.75","-2.11"],["2026-05-20T11:50:00","DPC.JPM","27.72","-1.30","-2.51"],["2026-05-20T11:50:00","DPC.MCNEILUS2","27.68","-1.78","-2.07"],["2026-05-20T11:50:00","DPC.NSPLOAD","29.09","0.69","-3.13"],["2026-05-20T11:50:00","DPC.NSPP_1.AZ","29.07","0.72","-3.18"],["2026-05-20T11:50:00","DPC.NWEC.AZ","27.09","-1.47","-2.97"],["2026-05-20T11:50:00","DPC.NWELOAD","27.09","-1.47","-2.97"],["2026-05-20T11:50:00","DPC.RIVR.ANVRY","28.36","-0.53","-2.64"],["2026-05-20T11:50:00","DPC.STNMAN.ARR","28.82","-1.48","-1.23"],["2026-05-20T11:50:00","DPC.WINNEBAGO","27.30","-2.18","-2.05"],["2026-05-20T11:50:00","DPL","33.10","0.21","1.36"],["2026-05-20T11:50:00","DUK","33.15","0.61","1.01"],["2026-05-20T11:50:00","EAI.AECC_1.AZ","22.75","-0.51","-8.27"],["2026-05-20T11:50:00","EAI.AECCHYDRO2","21.63","-1.72","-8.18"],["2026-05-20T11:50:00","EAI.AECCHYDRO9","22.16","-1.10","-8.27"],["2026-05-20T11:50:00","EAI.AECCLD","22.75","-0.51","-8.27"],["2026-05-20T11:50:00","EAI.AECCMCCLLN","22.40","-0.92","-8.21"],["2026-05-20T11:50:00","EAI.AECCMGVCT1","22.05","-1.25","-8.23"],["2026-05-20T11:50:00","EAI.AECCMGVCT2","22.05","-1.25","-8.23"],["2026-05-20T11:50:00","EAI.AECCMGVMST","22.05","-1.25","-8.23"],["2026-05-20T11:50:00","EAI.AECCOSWCT1","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWCT2","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWCT3","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWCT4","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWCT5","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWCT6","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWCT7","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWST1","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCOSWST2","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.AECCWCSOL","21.87","-1.48","-8.18"],["2026-05-20T11:50:00","EAI.ANO1","21.59","-1.66","-8.28"],["2026-05-20T11:50:00","EAI.ANO2","21.66","-1.59","-8.28"],["2026-05-20T11:50:00","EAI.ARSNC1.ARR","22.39","-0.93","-8.21"],["2026-05-20T11:50:00","EAI.BIGCYP120","22.95","-0.42","-8.16"],["2026-05-20T11:50:00","EAI.BIGCYP20","22.95","-0.42","-8.16"],["2026-05-20T11:50:00","EAI.BIGCYP40","22.95","-0.42","-8.16"],["2026-05-20T11:50:00","EAI.BLAKELY1","22.48","-0.82","-8.23"],["2026-05-20T11:50:00","EAI.BLAKELY2","22.48","-0.82","-8.23"],["2026-05-20T11:50:00","EAI.BUBALD","22.38","-0.91","-8.24"],["2026-05-20T11:50:00","EAI.CARPNTR_1","22.24","-1.06","-8.23"],["2026-05-20T11:50:00","EAI.CARPNTR_2","22.24","-1.06","-8.23"],["2026-05-20T11:50:00","EAI.CC.AECCMGV","22.05","-1.25","-8.23"],["2026-05-20T11:50:00","EAI.CC.AECCOSW","22.28","-1.03","-8.22"],["2026-05-20T11:50:00","EAI.CC.BLAKLY","22.48","-0.82","-8.23"],["2026-05-20T11:50:00","EAI.CC.DEGRAY","22.22","-1.08","-8.23"],["2026-05-20T11:50:00","EAI.CC.DELL","23.04","-0.35","-8.14"],["2026-05-20T11:50:00","EAI.CC.HT_SPR1","22.01","-1.29","-8.23"],["2026-05-20T11:50:00","EAI.CC.PBENRGY","22.14","-1.18","-8.21"],["2026-05-20T11:50:00","EAI.CC.UPS1","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","EAI.CC.UPS2","21.94","-1.38","-8.21"],["2026-05-20T11:50:00","AECI","26.63","-1.54","-3.36"],["2026-05-20T11:50:00","AECI.ALTW","29.08","-1.04","-1.41"],["2026-05-20T11:50:00","AECI.AMMO","31.62","0.12","-0.03"],["2026-05-20T11:50:00","AECI.APM_1.AZ","31.79","0.12","0.14"],["2026-05-20T11:50:00","AECI.APM_2.AZ","29.00","-1.71","-0.82"],["2026-05-20T11:50:00","AECI.CWLD","29.00","-1.71","-0.82"],["2026-05-20T11:50:00","AEP","33.10","0.21","1.36"],["2026-05-20T11:50:00","AEP.PSGC1.AMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AEP.PSGC2.AMP","31.17","-1.04","0.68"],["2026-05-20T11:50:00","AEP.WVPA.GIB5","33.89","0.63","1.73"],["2026-05-20T11:50:00","ALTE.1ROCKGEN","29.06","-0.68","-1.79"],["2026-05-20T11:50:00","ALTE.ALBANY","29.48","-1.29","-0.76"],["2026-05-20T11:50:00","ALTE.ALTE","28.18","-0.16","-3.19"],["2026-05-20T11:50:00","ALTE.AZ","28.14","-0.16","-3.23"],["2026-05-20T11:50:00","ALTE.BEARCRK","27.78","-1.72","-2.03"],["2026-05-20T11:50:00","ALTE.BVRDAM","27.62","1.30","-5.21"],["2026-05-20T11:50:00","ALTE.CASSVILLE","28.39","-1.81","-1.33"],["2026-05-20T11:50:00","ALTE.CC.RIVS1","29.95","-1.08","-0.50"],["2026-05-20T11:50:00","ALTE.CC.RIVS2","29.95","-1.08","-0.50"],["2026-05-20T11:50:00","ALTE.CC.WRIVS1","30.04","-0.91","-0.58"],["2026-05-20T11:50:00","ALTE.CC.WRIVS2","30.04","-0.91","-0.58"],["2026-05-20T11:50:00","ALTE.CEDARDGE","25.65","0.18","-6.06"],["2026-05-20T11:50:00","ALTE.COLUMBAL1","27.90","-0.70","-2.93"],["2026-05-20T11:50:00","ALTE.COLUMBAL2","27.78","-0.82","-2.93"],["2026-05-20T11:50:00","ALTE.CRAWFISH","28.43","-0.29","-2.81"],["2026-05-20T11:50:00","ALTE.DR.ALTM","29.06","-0.05","-2.42"],["2026-05-20T11:50:00","ALTE.EDG.ESR","22.90","-0.05","-8.58"],["2026-05-20T11:50:00","ALTE.EDG3.ARR","22.95","-0.04","-8.54"],["2026-05-20T11:50:00","ALTE.EDGG5G5","22.83","-0.12","-8.58"],["2026-05-20T11:50:00","ALTE.GRANT.ESR","27.88","-2.41","-1.24"],["2026-05-20T11:50:00","ALTE.GRANTCTY","27.88","-2.41","-1.24"],["2026-05-20T11:50:00","ALTE.JUN31.ARR","27.86","-0.07","-3.60"],["2026-05-20T11:50:00","ALTE.KILBOUNIL","28.27","-0.15","-3.11"],["2026-05-20T11:50:00","ALTE.NEENAHG1","25.87","0.17","-5.83"],["2026-05-20T11:50:00","ALTE.NEENAHG2","25.87","0.17","-5.83"],["2026-05-20T11:50:00","ALTE.NLSD1.ARR","28.70","-1.54","-1.29"],["2026-05-20T11:50:00","ALTE.NLSD2.ARR","28.70","-1.54","-1.29"],["2026-05-20T11:50:00","ALTE.NROCK","28.68","-1.74","-1.11"],["2026-05-20T11:50:00","ALTE.ONIONRIV","21.47","-0.05","-10.01"],["2026-05-20T11:50:00","ALTE.PADDOCK","30.02","-1.03","-0.48"],["2026-05-20T11:50:00","ALTE.PAR_1.AZ","27.69","-0.03","-3.81"],["2026-05-20T11:50:00","ALTE.PDSG1S1","28.08","-0.71","-2.74"],["2026-05-20T11:50:00","ALTE.PPKC.ESR1","27.94","-0.51","-3.08"],["2026-05-20T11:50:00","ALTE.QUILTBLCK","28.67","-1.70","-1.16"],["2026-05-20T11:50:00","ALTE.ROCKGEN2","29.06","-0.68","-1.79"],["2026-05-20T11:50:00","ALTE.ROCKGEN3","29.06","-0.68","-1.79"],["2026-05-20T11:50:00","ALTE.SFONDDLG1","25.29","-0.02","-6.22"],["2026-05-20T11:50:00","ALTE.SFONDDLG2","25.28","-0.03","-6.22"],["2026-05-20T11:50:00","ALTE.SFONDDLG3","25.28","-0.03","-6.22"],["2026-05-20T11:50:00","ALTE.SFONDDLG4","25.28","-0.03","-6.22"],["2026-05-20T11:50:00","ALTE.SHEB1","22.80","-0.17","-8.56"],["2026-05-20T11:50:00","ALTE.SHEB2","22.80","-0.17","-8.56"],["2026-05-20T11:50:00","ALTE.SHPSN.ARR","29.39","-1.03","-1.11"],["2026-05-20T11:50:00","ALTE.SPRINGFD","24.22","-0.17","-7.14"],["2026-05-20T11:50:00","ALTE.TOWNECT_1","29.95","-1.08","-0.50"],["2026-05-20T11:50:00","ALTE.TOWNECT_2","29.95","-1.08","-0.50"],["2026-05-20T11:50:00","ALTE.TOWNEST11","29.95","-1.08","-0.50"],["2026-05-20T11:50:00","ALTE.TOWNEST12","29.95","-1.08","-0.50"],["2026-05-20T11:50:00","ALTE.WAUTOMA","26.41","-0.82","-4.30"],["2026-05-20T11:50:00","ALTE.WOOD.ESR","27.30","-0.06","-4.17"],["2026-05-20T11:50:00","ALTE.WOODCTY","27.30","-0.06","-4.17"],["2026-05-20T11:50:00","ALTE.WPPI_1.AZ","28.81","-0.67","-2.05"],["2026-05-20T11:50:00","ALTE.WRIVS_CT1","30.04","-0.91","-0.58"],["2026-05-20T11:50:00","ALTE.WRIVS_CT2","30.04","-0.91","-0.58"],["2026-05-20T11:50:00","ALTE.WRIVS_ST1","30.04","-0.91","-0.58"],["2026-05-20T11:50:00","ALTE.WRIVS_ST2","30.04","-0.91","-0.58"],["2026-05-20T11:50:00","ALTW.8THST.ARR","29.08","-1.12","-1.33"],["2026-05-20T11:50:00","ALTW.ADAMSADAM","27.66","-1.80","-2.07"],["2026-05-20T11:50:00","ALTW.ALTW","29.02","-1.21","-1.30"],["2026-05-20T11:50:00","ALTW.AMESWIND","27.98","-2.00","-1.55"],["2026-05-20T11:50:00","ALTW.ARMST.ARR","28.16","-1.58","-1.79"],["2026-05-20T11:50:00","ALTW.AZ","29.01","-1.21","-1.31"],["2026-05-20T11:50:00","ALTW.BART1AGR","27.92","-1.66","-1.95"],["2026-05-20T11:50:00","ALTW.BART1WPPI","27.92","-1.66","-1.95"],["2026-05-20T11:50:00","ALTW.BARTON2","27.92","-1.66","-1.95"],["2026-05-20T11:50:00","ALTW.BENT_TREE","27.51","-1.97","-2.05"],["2026-05-20T11:50:00","ALTW.BEPM.CBLD","28.71","-1.02","-1.80"],["2026-05-20T11:50:00","ALTW.BRLGTN1","27.82","-1.73","-1.98"],["2026-05-20T11:50:00","ALTW.BRLGTN2","27.82","-1.73","-1.98"],["2026-05-20T11:50:00","ALTW.BRLGTN3","27.82","-1.73","-1.98"],["2026-05-20T11:50:00","ALTW.BRLGTN4","27.82","-1.73","-1.98"],["2026-05-20T11:50:00","ALTW.BRLGTN5","27.76","-1.76","-2.01"],["2026-05-20T11:50:00","ALTW.BROOKE1","28.33","-1.44","-1.76"],["2026-05-20T11:50:00","ALTW.BVR.ARR","29.88","-0.96","-0.69"],["2026-05-20T11:50:00","ALTW.CC.EMERY1","28.13","-1.57","-1.83"],["2026-05-20T11:50:00","ALTW.CC.EMERY2","28.13","-1.57","-1.83"],["2026-05-20T11:50:00","ALTW.CC.MGS1","27.25","-2.74","-1.54"],["2026-05-20T11:50:00","ALTW.CC.MGS2","27.16","-2.83","-1.54"],["2026-05-20T11:50:00","ALTW.CERROG1","28.19","-1.52","-1.82"],["2026-05-20T11:50:00","ALTW.CMMPA.MTL","28.21","-1.14","-2.18"],["2026-05-20T11:50:00","ALTW.CMMPA.SPR","28.49","-0.82","-2.22"],["2026-05-20T11:50:00","ALTW.CMMPA.WIN","27.56","-1.81","-2.16"],["2026-05-20T11:50:00","ALTW.CRLK2WPL","28.03","-1.62","-1.88"],["2026-05-20T11:50:00","ALTW.CRLK3CWL2","28.03","-1.62","-1.88"],["2026-05-20T11:50:00","AMIL.SESRETAIL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.SFE_IL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.SIPC","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.SIPC.BGRV","32.90","0.49","0.88"],["2026-05-20T11:50:00","AMIL.SIPC_BALD","31.12","-1.07","0.66"],["2026-05-20T11:50:00","AMIL.SIPM_1.AZ","31.84","-0.71","1.02"],["2026-05-20T11:50:00","AMIL.SMRT","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.SOY_2.AZ","32.83","-0.64","1.94"],["2026-05-20T11:50:00","AMIL.SSWE","33.18","-0.79","2.44"],["2026-05-20T11:50:00","AMIL.STAR","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.STLNG.ARR","31.21","-0.95","0.63"],["2026-05-20T11:50:00","AMIL.STWF","32.78","-0.88","2.13"],["2026-05-20T11:50:00","AMIL.SUGARCRK","31.43","-1.06","0.96"],["2026-05-20T11:50:00","AMIL.SWE_IL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.SWEC.ARR","34.16","0.16","2.47"],["2026-05-20T11:50:00","AMIL.SWECC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.SZE","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.SZE_SCI","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.TBCRSTAT","27.96","-2.02","-1.55"],["2026-05-20T11:50:00","AMIL.THNK","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.TILTU1","33.70","-0.07","2.24"],["2026-05-20T11:50:00","AMIL.TILTU2","33.70","-0.07","2.24"],["2026-05-20T11:50:00","AMIL.TILTU3","33.70","-0.07","2.24"],["2026-05-20T11:50:00","AMIL.TILTU4","33.70","-0.07","2.24"],["2026-05-20T11:50:00","AMIL.TLDNSLR","31.15","-1.06","0.68"],["2026-05-20T11:50:00","AMIL.TPM_123","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.TRA_ATRAE","27.93","-2.03","-1.57"],["2026-05-20T11:50:00","AMIL.TREX_IL","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.USSTL.ARR","31.31","-0.85","0.63"],["2026-05-20T11:50:00","AMIL.VEM","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.VIN_AVINT","28.27","-1.67","-1.59"],["2026-05-20T11:50:00","AMIL.VRD","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.W_BRCTIPT","29.70","-0.94","-0.89"],["2026-05-20T11:50:00","AMIL.WDRV.ARR","31.19","-0.96","0.62"],["2026-05-20T11:50:00","AMIL.WISE.IWUS","33.26","-0.77","2.50"],["2026-05-20T11:50:00","AMIL.WLBRWEST","29.54","-1.02","-0.97"],["2026-05-20T11:50:00","AMIL.WOLV","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.WPSE","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.WPSE.DM","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMIL.WPSE.OLIN","31.25","-0.90","0.62"],["2026-05-20T11:50:00","AMIL.WRSF","-3.40","-1.97","-32.96"],["2026-05-20T11:50:00","AMIL.WVPA","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.WVPA_2.AZ","33.15","-0.52","2.14"],["2026-05-20T11:50:00","AMIL.WVPA_4.AZ","32.08","-0.52","1.07"],["2026-05-20T11:50:00","AMIL.WWEC","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.XLON","32.64","-0.54","1.65"],["2026-05-20T11:50:00","AMIL.XOEN","32.65","-0.53","1.65"],["2026-05-20T11:50:00","AMMO.176803","31.20","-0.95","0.62"],["2026-05-20T11:50:00","AMMO.179586","29.59","-1.52","-0.42"],["2026-05-20T11:50:00","AMMO.ADELITE","28.97","-1.96","-0.60"],["2026-05-20T11:50:00","AMMO.AEM.MO","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.ALTONA","26.87","-3.67","-0.99"],["2026-05-20T11:50:00","AMMO.AUDRN11","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN22","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN33","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN44","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN55","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN66","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN77","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.AUDRN88","28.35","-1.87","-1.31"],["2026-05-20T11:50:00","AMMO.BBS","29.47","-1.64","-0.42"],["2026-05-20T11:50:00","AMMO.BLUEJAY","28.45","-2.17","-0.91"],["2026-05-20T11:50:00","AMMO.BOWLGREEN","28.42","-1.99","-1.12"],["2026-05-20T11:50:00","AMMO.CALF_1.AZ","29.16","-1.57","-0.80"],["2026-05-20T11:50:00","AMMO.CALI","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.CALLAWAY1","29.18","-1.90","-0.45"],["2026-05-20T11:50:00","AMMO.CC.KEOKUK","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","AMMO.CC.OSAGE","28.44","-2.34","-0.75"],["2026-05-20T11:50:00","AMMO.CCG_1.AZ","31.32","-0.84","0.63"],["2026-05-20T11:50:00","AMMO.CENT","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.DBOBCATSO","31.61","-0.62","0.70"],["2026-05-20T11:50:00","AMMO.DR.AMMO","31.18","-0.95","0.60"],["2026-05-20T11:50:00","AMMO.ENVOY","26.44","-3.99","-1.10"],["2026-05-20T11:50:00","AMMO.ETL1","29.57","0.14","-2.10"],["2026-05-20T11:50:00","AMMO.FGRDCTG1","29.49","-1.18","-0.86"],["2026-05-20T11:50:00","AMMO.GOOSEGEN1","33.28","-0.74","2.49"],["2026-05-20T11:50:00","AMMO.GOOSEGEN2","33.28","-0.74","2.49"],["2026-05-20T11:50:00","AMMO.GOOSEGEN3","33.28","-0.74","2.49"],["2026-05-20T11:50:00","AMMO.GOOSEGEN4","33.28","-0.74","2.49"],["2026-05-20T11:50:00","AMMO.GOOSEGEN5","33.28","-0.74","2.49"],["2026-05-20T11:50:00","AMMO.GOOSEGEN6","33.28","-0.74","2.49"],["2026-05-20T11:50:00","AMMO.HANN.LD","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.HANN_1.AZ","27.77","-1.54","-2.22"],["2026-05-20T11:50:00","AMMO.HDBD3.ARR","31.07","-1.05","0.59"],["2026-05-20T11:50:00","AMMO.HIPRAIRIE","27.31","-2.26","-1.96"],["2026-05-20T11:50:00","AMMO.HUCKFINN","28.34","-1.88","-1.31"],["2026-05-20T11:50:00","AMMO.KAHO_1.AZ","27.65","-1.79","-2.09"],["2026-05-20T11:50:00","AMMO.KAHO_NEM","30.66","-1.03","0.16"],["2026-05-20T11:50:00","AMMO.KEOKUK1","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK10","26.09","-2.71","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK11","26.09","-2.71","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK12","26.11","-2.69","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK13","26.11","-2.69","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK14","26.11","-2.69","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK15","26.11","-2.69","-2.73"],["2026-05-20T11:50:00","AMMO.KEOKUK2","26.10","-2.70","-2.73"],["2026-05-20T11:50:00","TVA.WHITEOAK","33.20","-0.71","2.38"],["2026-05-20T11:50:00","UPPC.AUTRAIN","29.78","3.76","-5.51"],["2026-05-20T11:50:00","UPPC.AZ","28.24","2.21","-5.50"],["2026-05-20T11:50:00","UPPC.ESC","27.57","1.56","-5.52"],["2026-05-20T11:50:00","UPPC.ESC.AZ","27.57","1.56","-5.52"],["2026-05-20T11:50:00","UPPC.GLADSTONE","27.38","1.37","-5.52"],["2026-05-20T11:50:00","UPPC.HOIST23","26.88","0.85","-5.50"],["2026-05-20T11:50:00","UPPC.INTEGRATD","28.13","2.10","-5.50"],["2026-05-20T11:50:00","UPPC.LWEC","28.91","2.86","-5.48"],["2026-05-20T11:50:00","UPPC.MCCLURE12","26.80","0.77","-5.50"],["2026-05-20T11:50:00","UPPC.ONTONAGON","29.09","3.04","-5.48"],["2026-05-20T11:50:00","UPPC.PORT.ARR","29.13","3.08","-5.48"],["2026-05-20T11:50:00","UPPC.VICTORIA1","28.59","2.51","-5.45"],["2026-05-20T11:50:00","UPPC.VICTORIA2","28.59","2.51","-5.45"],["2026-05-20T11:50:00","UPPC.WARDEN","28.91","2.86","-5.48"],["2026-05-20T11:50:00","UPPC.WPMC","29.16","3.11","-5.48"],["2026-05-20T11:50:00","UPPC.WPPI","28.22","2.20","-5.51"],["2026-05-20T11:50:00","UPPC.WPSE","28.88","2.82","-5.47"],["2026-05-20T11:50:00","VAP","33.10","0.21","1.36"],["2026-05-20T11:50:00","WAUE","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","WEC.AZ","31.35","0.46","-0.64"],["2026-05-20T11:50:00","WEC.BDGHLW2S","28.00","-1.84","-1.69"],["2026-05-20T11:50:00","WEC.BLUSKYGF","27.72","-0.14","-3.67"],["2026-05-20T11:50:00","WEC.BUTRIDGE1","25.05","0.69","-7.17"],["2026-05-20T11:50:00","WEC.CC.PORTW1","20.37","0.17","-11.33"],["2026-05-20T11:50:00","WEC.CC.PORTW2","20.24","0.04","-11.33"],["2026-05-20T11:50:00","WEC.CCDGTC1","27.76","0.63","-4.40"],["2026-05-20T11:50:00","WEC.CCDGTC2","27.76","0.63","-4.40"],["2026-05-20T11:50:00","WEC.CCDGTC3","27.76","0.63","-4.40"],["2026-05-20T11:50:00","WEC.CCDGTC4","27.76","0.63","-4.40"],["2026-05-20T11:50:00","WEC.DAR_SLR1","29.56","-1.57","-0.40"],["2026-05-20T11:50:00","WEC.DR.WEPM","31.44","0.61","-0.70"],["2026-05-20T11:50:00","WEC.EITM_LZ01","35.80","0.23","4.04"],["2026-05-20T11:50:00","WEC.EITM_LZ02","35.80","0.23","4.04"],["2026-05-20T11:50:00","WEC.EITM_LZ03","35.80","0.23","4.04"],["2026-05-20T11:50:00","WEC.ERG1","36.76","-0.01","5.24"],["2026-05-20T11:50:00","WEC.ERG2","36.79","0.02","5.24"],["2026-05-20T11:50:00","WEC.ERGS_LD","36.76","-0.01","5.24"],["2026-05-20T11:50:00","WEC.GERMANOT1","24.31","0.77","-7.99"],["2026-05-20T11:50:00","WEC.GERMANOT2","24.31","0.77","-7.99"],["2026-05-20T11:50:00","WEC.GERMANOT3","24.31","0.77","-7.99"],["2026-05-20T11:50:00","WEC.GERMANOT4","24.31","0.77","-7.99"],["2026-05-20T11:50:00","WEC.GERMANOT5","24.31","0.77","-7.99"],["2026-05-20T11:50:00","WEC.GLACRHLS","27.57","-0.29","-3.67"],["2026-05-20T11:50:00","WEC.JOU_WMONT","28.38","-1.59","-1.56"],["2026-05-20T11:50:00","WEC.KAC_GE5CT","25.62","-0.03","-5.88"],["2026-05-20T11:50:00","WEC.KAC_ISPP","25.62","-0.03","-5.88"],["2026-05-20T11:50:00","WEC.KAUCBL.ARR","25.57","-0.14","-5.82"],["2026-05-20T11:50:00","WEC.KOSH_SLR1","29.25","-0.71","-1.57"],["2026-05-20T11:50:00","WEC.LGHTHVT01","21.54","0.49","-10.48"],["2026-05-20T11:50:00","WEC.OAKCREKC5","38.37","0.20","6.64"],["2026-05-20T11:50:00","WEC.OCONTFL","26.41","0.50","-5.62"],["2026-05-20T11:50:00","WEC.OKCGC6","38.54","0.17","6.84"],["2026-05-20T11:50:00","WEC.OKCGC7","38.45","0.08","6.84"],["2026-05-20T11:50:00","WEC.OKCGC8","38.54","0.17","6.84"],["2026-05-20T11:50:00","WEC.PARIS01S1","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PARIS01S2","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PARIS01S3","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PARIS01S4","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PB1AUX","24.85","-0.56","-6.12"],["2026-05-20T11:50:00","WEC.PB2AUX","24.84","-0.57","-6.12"],["2026-05-20T11:50:00","WEC.PLSNT1.MVP","35.02","0.22","3.27"],["2026-05-20T11:50:00","WEC.PORTWA1CT1","20.37","0.17","-11.33"],["2026-05-20T11:50:00","WEC.PORTWA1CT2","20.37","0.17","-11.33"],["2026-05-20T11:50:00","WEC.PORTWA1ST0","20.37","0.17","-11.33"],["2026-05-20T11:50:00","WEC.PORTWCT1","20.20","0.00","-11.33"],["2026-05-20T11:50:00","WEC.PORTWCT2","20.37","0.17","-11.33"],["2026-05-20T11:50:00","WEC.PORTWST1","20.33","0.13","-11.33"],["2026-05-20T11:50:00","WEC.PS_ESR1","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PS_ESR1_LD","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PS_SLR1","35.37","0.36","3.48"],["2026-05-20T11:50:00","WEC.PTBEACB5","24.85","-0.56","-6.12"],["2026-05-20T11:50:00","WEC.PTBHGB1","24.76","-0.65","-6.12"],["2026-05-20T11:50:00","WEC.PTBHGB2","24.76","-0.65","-6.12"],["2026-05-20T11:50:00","WEC.RBC1","26.64","-0.23","-4.66"],["2026-05-20T11:50:00","WEC.ROOT_PIKE","35.78","0.22","4.03"],["2026-05-20T11:50:00","WEC.S","31.15","0.48","-0.86"],["2026-05-20T11:50:00","WEC.UNIVEV130","33.23","0.05","1.65"],["2026-05-20T11:50:00","WEC.VALLYGA1","41.75","0.50","9.72"],["2026-05-20T11:50:00","WEC.VALLYGA2","41.84","0.59","9.72"],["2026-05-20T11:50:00","WEC.WEPM_1.AZ","28.49","2.48","-5.52"],["2026-05-20T11:50:00","WEC.WEPM_2.AZ","27.73","1.70","-5.50"],["2026-05-20T11:50:00","WEC.WPPI","26.83","0.20","-4.90"],["2026-05-20T11:50:00","WEC.WPPI_1.AZ","26.72","0.24","-5.05"],["2026-05-20T11:50:00","WEC.WPPI_3.AZ","26.65","0.29","-5.17"],["2026-05-20T11:50:00","WFEC","25.67","-1.74","-4.12"],["2026-05-20T11:50:00","WPS.AZ","26.74","0.63","-5.42"],["2026-05-20T11:50:00","WPS.BDGHLW1S","28.00","-1.84","-1.69"],["2026-05-20T11:50:00","WPS.CC.FOX1","25.27","-0.50","-5.76"],["2026-05-20T11:50:00","WPS.CC.FOX2","25.28","-0.49","-5.76"],["2026-05-20T11:50:00","WPS.COLUMBIA1","27.90","-0.70","-2.93"],["2026-05-20T11:50:00","WPS.COLUMBIA2","27.78","-0.82","-2.93"],["2026-05-20T11:50:00","WPS.CRANECREK","28.03","-1.41","-2.09"],["2026-05-20T11:50:00","WPS.CUSTEGEN1","26.39","1.05","-6.19"],["2026-05-20T11:50:00","WPS.DEPERE","26.48","0.77","-5.82"],["2026-05-20T11:50:00","WPS.DPC.WESTN4","26.49","-0.39","-4.65"],["2026-05-20T11:50:00","DECO.BELRV.MVP","33.84","1.11","1.20"],["2026-05-20T11:50:00","DECO.BLR1.DEMO","33.68","0.95","1.20"],["2026-05-20T11:50:00","DECO.BLR1.MPPA","33.68","0.95","1.20"],["2026-05-20T11:50:00","DECO.BLR2.DEMO","33.84","1.11","1.20"],["2026-05-20T11:50:00","DECO.BLR2.MPPA","33.84","1.11","1.20"],["2026-05-20T11:50:00","DECO.BROOKFLD1","33.82","1.07","1.22"],["2026-05-20T11:50:00","DECO.BRP11","33.85","1.12","1.20"],["2026-05-20T11:50:00","DECO.BRP121","33.84","1.11","1.20"],["2026-05-20T11:50:00","DECO.BRP122","33.84","1.11","1.20"],["2026-05-20T11:50:00","DECO.BRP13","33.84","1.11","1.20"],["2026-05-20T11:50:00","DECO.BSEDTE1","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.BWEC.11","33.83","1.10","1.20"],["2026-05-20T11:50:00","DECO.BWEC.12","33.83","1.10","1.20"],["2026-05-20T11:50:00","DECO.BWECSTG1","33.83","1.10","1.20"],["2026-05-20T11:50:00","DECO.CC.BWEC","33.83","1.10","1.20"],["2026-05-20T11:50:00","DECO.CC.DIG2","34.10","1.37","1.20"],["2026-05-20T11:50:00","DECO.CC.DIG3","34.14","1.41","1.20"],["2026-05-20T11:50:00","DECO.CENOAKS","33.80","1.05","1.22"],["2026-05-20T11:50:00","DECO.CMS_AK","34.22","1.49","1.20"],["2026-05-20T11:50:00","DECO.CMS_THMB","36.11","3.37","1.21"],["2026-05-20T11:50:00","DECO.CMSM_1.AZ","34.27","1.54","1.20"],["2026-05-20T11:50:00","DECO.CMSMROA","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.COFAXP11","34.54","1.78","1.23"],["2026-05-20T11:50:00","DECO.CROS","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.CWEP","33.80","1.04","1.23"],["2026-05-20T11:50:00","DECO.DAYTN.ARR","34.82","2.08","1.21"],["2026-05-20T11:50:00","DECO.DEAN111","33.85","1.12","1.20"],["2026-05-20T11:50:00","DECO.DEAN112","33.85","1.12","1.20"],["2026-05-20T11:50:00","DECO.DEAN121","33.86","1.13","1.20"],["2026-05-20T11:50:00","DECO.DEAN122","33.86","1.13","1.20"],["2026-05-20T11:50:00","DECO.DEERFLD","33.79","1.04","1.22"],["2026-05-20T11:50:00","DECO.DFWE2","33.80","1.05","1.22"],["2026-05-20T11:50:00","DECO.DIGG1","34.15","1.42","1.20"],["2026-05-20T11:50:00","DECO.DIGG2","34.08","1.35","1.20"],["2026-05-20T11:50:00","DECO.DIGG3","34.13","1.40","1.20"],["2026-05-20T11:50:00","DECO.DIGS2","34.16","1.43","1.20"],["2026-05-20T11:50:00","DECO.DIGS3","34.16","1.43","1.20"],["2026-05-20T11:50:00","DECO.DIGSINT","34.16","1.43","1.20"],["2026-05-20T11:50:00","DECO.DLRYP11","34.38","1.65","1.20"],["2026-05-20T11:50:00","DECO.DLRYP12","34.38","1.65","1.20"],["2026-05-20T11:50:00","DECO.DR.123NET","34.93","2.19","1.21"],["2026-05-20T11:50:00","DECO.DR.DEMO","34.66","1.93","1.20"],["2026-05-20T11:50:00","DECO.DR.GLW","34.58","1.84","1.21"],["2026-05-20T11:50:00","DECO.DR.POET","34.62","1.87","1.22"],["2026-05-20T11:50:00","DECO.DR.TRGT","34.70","1.96","1.21"],["2026-05-20T11:50:00","DECO.E.TRENTON","34.46","1.72","1.21"],["2026-05-20T11:50:00","DECO.EIPS","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.ELIG","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.ESSEX.ARR","34.68","1.95","1.20"],["2026-05-20T11:50:00","DECO.EXGNHW2","33.78","1.03","1.22"],["2026-05-20T11:50:00","DECO.EXGNMW2","33.81","1.06","1.22"],["2026-05-20T11:50:00","DECO.FERMI2","34.26","1.52","1.21"],["2026-05-20T11:50:00","DECO.FESC","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.FRISB.ARR","34.55","1.82","1.20"],["2026-05-20T11:50:00","DECO.FRMP112","34.58","1.84","1.21"],["2026-05-20T11:50:00","DECO.FRMP113","34.58","1.84","1.21"],["2026-05-20T11:50:00","DECO.FRMP114","34.58","1.84","1.21"],["2026-05-20T11:50:00","DECO.GRNWD.MVP","33.88","1.14","1.21"],["2026-05-20T11:50:00","DECO.GRNWD1","33.86","1.12","1.21"],["2026-05-20T11:50:00","DECO.GWDP111","33.88","1.14","1.21"],["2026-05-20T11:50:00","DECO.GWDP112","33.88","1.14","1.21"],["2026-05-20T11:50:00","DECO.GWDP12","33.88","1.14","1.21"],["2026-05-20T11:50:00","DECO.HNKP111","34.84","2.10","1.21"],["2026-05-20T11:50:00","DECO.HNKP113","34.84","2.10","1.21"],["2026-05-20T11:50:00","DECO.HNKP121","34.69","1.95","1.21"],["2026-05-20T11:50:00","DECO.HNKP122","34.69","1.95","1.21"],["2026-05-20T11:50:00","DECO.HRBRB.ARR","33.93","1.18","1.22"],["2026-05-20T11:50:00","DECO.HVSTW","33.79","1.04","1.22"],["2026-05-20T11:50:00","DECO.JUDD11","34.78","2.03","1.22"],["2026-05-20T11:50:00","DECO.JUDD12","34.78","2.03","1.22"],["2026-05-20T11:50:00","DECO.JUDD13","34.77","2.02","1.22"],["2026-05-20T11:50:00","DECO.JUDD14","34.77","2.02","1.22"],["2026-05-20T11:50:00","DECO.LAKEIRIS","33.93","1.20","1.20"],["2026-05-20T11:50:00","DECO.LBWL.WTSL","34.82","2.07","1.22"],["2026-05-20T11:50:00","DECO.LOAD.CNE","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.LUD1","34.48","1.66","1.29"],["2026-05-20T11:50:00","DECO.LUD2","34.48","1.66","1.29"],["2026-05-20T11:50:00","DECO.LUD3","34.54","1.72","1.29"],["2026-05-20T11:50:00","DECO.LUD4","34.54","1.72","1.29"],["2026-05-20T11:50:00","DECO.LUD5","34.53","1.71","1.29"],["2026-05-20T11:50:00","DECO.LUD6","34.53","1.71","1.29"],["2026-05-20T11:50:00","DECO.MCKINLEY1","36.46","3.71","1.22"],["2026-05-20T11:50:00","DECO.MINDEN1","33.51","0.77","1.21"],["2026-05-20T11:50:00","DECO.MONROE1","34.29","1.56","1.20"],["2026-05-20T11:50:00","DECO.MONROE2","34.29","1.56","1.20"],["2026-05-20T11:50:00","DECO.MONROE3","33.72","0.98","1.21"],["2026-05-20T11:50:00","DECO.MONROE4","33.79","1.05","1.21"],["2026-05-20T11:50:00","DECO.MONRP11","34.29","1.56","1.20"],["2026-05-20T11:50:00","DECO.MPPA.DWTL","34.82","2.07","1.22"],["2026-05-20T11:50:00","DECO.MSCPA","36.04","3.29","1.22"],["2026-05-20T11:50:00","DECO.NEC","34.71","1.97","1.21"],["2026-05-20T11:50:00","DECO.NEP112","34.87","2.14","1.20"],["2026-05-20T11:50:00","DECO.NEP113","34.87","2.14","1.20"],["2026-05-20T11:50:00","DECO.NEP114","34.87","2.14","1.20"],["2026-05-20T11:50:00","DECO.NEP12","34.80","2.07","1.20"],["2026-05-20T11:50:00","DECO.NEP131","34.80","2.07","1.20"],["2026-05-20T11:50:00","DECO.NEP132","34.80","2.07","1.20"],["2026-05-20T11:50:00","DECO.NESL1","34.71","1.97","1.21"],["2026-05-20T11:55:00","MGE.LRRGTOT","28.53","0.88","-4.67"],["2026-05-20T11:55:00","MGE.MGE","30.52","-0.17","-1.63"],["2026-05-20T11:55:00","MGE.MOREY","30.16","-0.44","-1.72"],["2026-05-20T11:55:00","MGE.OBRIEN_N","30.44","-0.28","-1.60"],["2026-05-20T11:55:00","MGE.OBRIEN_S","30.44","-0.28","-1.60"],["2026-05-20T11:55:00","MGE.OBRIEN_W","30.39","-0.41","-1.52"],["2026-05-20T11:55:00","MGE.PINE_HILL","30.27","-0.45","-1.60"],["2026-05-20T11:55:00","MGE.SIX_MILE","30.03","-0.47","-1.82"],["2026-05-20T11:55:00","MGE.SSD_ESR1","30.39","-0.41","-1.52"],["2026-05-20T11:55:00","MGE.SSD_ESR2","30.39","-0.41","-1.52"],["2026-05-20T11:55:00","MGE.SSD_SLR1","30.39","-0.41","-1.52"],["2026-05-20T11:55:00","MGE.SSD_SLR2","30.39","-0.41","-1.52"],["2026-05-20T11:55:00","MGE.STRIX","30.39","-0.41","-1.52"],["2026-05-20T11:55:00","MGE.TYTO","30.59","-0.13","-1.60"],["2026-05-20T11:55:00","MGE.WCCF","30.43","-0.24","-1.65"],["2026-05-20T11:55:00","MGE.WMARIN034","29.22","1.33","-4.43"],["2026-05-20T11:55:00","MGE.WMD_ESR1","30.08","-0.58","-1.66"],["2026-05-20T11:55:00","MHEB","24.94","-1.37","-6.01"],["2026-05-20T11:55:00","MHEB_EAR","26.82","0.13","-5.63"],["2026-05-20T11:55:00","MICHIGAN.HUB","34.95","1.67","0.96"],["2026-05-20T11:55:00","MINN.HUB","26.67","-3.15","-2.50"],["2026-05-20T11:55:00","MIUP.ARCP","30.67","2.70","-4.35"],["2026-05-20T11:55:00","MIUP.BRULEGHYD","28.82","0.78","-4.28"],["2026-05-20T11:55:00","MIUP.CHALKHILL","28.76","0.83","-4.39"],["2026-05-20T11:55:00","MIUP.CLOV","30.67","2.70","-4.35"],["2026-05-20T11:55:00","MIUP.CLVHDRTN1","29.91","1.94","-4.35"],["2026-05-20T11:55:00","MIUP.DETRDBN1","30.70","2.73","-4.35"],["2026-05-20T11:55:00","MIUP.DFTR13N1","30.71","2.74","-4.35"],["2026-05-20T11:55:00","MIUP.FAIRBNKS1","29.38","1.41","-4.35"],["2026-05-20T11:55:00","MIUP.GARSPV1","29.47","1.50","-4.35"],["2026-05-20T11:55:00","MIUP.GARSPV2","29.47","1.50","-4.35"],["2026-05-20T11:55:00","MIUP.GARWND1","29.47","1.50","-4.35"],["2026-05-20T11:55:00","MIUP.GARWND2","29.47","1.50","-4.35"],["2026-05-20T11:55:00","MIUP.KUESTER11","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.KUESTER12","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.KUESTER13","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.KUESTER14","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.KUESTER25","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.KUESTER26","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.KUESTER27","29.62","1.64","-4.34"],["2026-05-20T11:55:00","MIUP.LITTLQUIN","28.87","0.89","-4.34"],["2026-05-20T11:55:00","MIUP.MAGAZESH","30.42","2.45","-4.35"],["2026-05-20T11:55:00","MIUP.MANSTQN1","30.10","2.13","-4.35"],["2026-05-20T11:55:00","MIUP.MARQ","29.68","1.70","-4.34"],["2026-05-20T11:55:00","MIUP.MICHIGMF","28.59","0.55","-4.28"],["2026-05-20T11:55:00","MIUP.MIHM11","30.75","2.76","-4.33"],["2026-05-20T11:55:00","MIUP.MIHM12","30.75","2.76","-4.33"],["2026-05-20T11:55:00","MIUP.MIHM13","30.75","2.76","-4.33"],["2026-05-20T11:55:00","MIUP.NEWQUINES","28.83","0.85","-4.34"],["2026-05-20T11:55:00","MIUP.NWLB","31.32","3.35","-4.35"],["2026-05-20T11:55:00","MIUP.PEAVYFALL","28.79","0.77","-4.30"],["2026-05-20T11:55:00","MIUP.PRESQ.ARR","29.32","1.34","-4.34"],["2026-05-20T11:55:00","MIUP.RBRTS.ARR","31.32","3.35","-4.35"],["2026-05-20T11:55:00","MIUP.RNGD_SLR","28.96","0.99","-4.35"],["2026-05-20T11:55:00","MIUP.TILDEN","30.19","2.21","-4.34"],["2026-05-20T11:55:00","MIUP.TWINFALLS","28.57","0.59","-4.34"],["2026-05-20T11:55:00","MIUP.UMERC","29.30","1.31","-4.33"],["2026-05-20T11:55:00","MIUP.WEPM","29.44","1.35","-4.23"],["2026-05-20T11:55:00","MIUP.WHITERAPD","28.65","0.72","-4.39"],["2026-05-20T11:55:00","MIUP.WOLV","30.87","2.79","-4.24"],["2026-05-20T11:55:00","MIUP.WPPI","29.58","1.60","-4.34"],["2026-05-20T11:55:00","MIUP.WPSE","29.29","1.30","-4.33"],["2026-05-20T11:55:00","MOGEN1.AGG","30.78","-1.56","0.02"],["2026-05-20T11:55:00","MOGEN2.AGG","31.81","-0.99","0.48"],["2026-05-20T11:55:00","MP.AEPE14","26.99","-2.90","-2.43"],["2026-05-20T11:55:00","MP.AEPE20","26.99","-2.90","-2.43"],["2026-05-20T11:55:00","MP.AEPE50","26.99","-2.90","-2.43"],["2026-05-20T11:55:00","MP.AZ","26.83","-2.77","-2.72"],["2026-05-20T11:55:00","MP.BISON1","0.08","-5.78","-26.46"],["2026-05-20T11:55:00","MP.BISON5","0.00","-5.86","-26.46"],["2026-05-20T11:55:00","MP.BLNCHR123","27.05","-2.88","-2.39"],["2026-05-20T11:55:00","MP.BOS233","24.85","-4.74","-2.73"],["2026-05-20T11:55:00","MP.DLPLOAD","27.70","-1.57","-3.05"],["2026-05-20T11:55:00","MP.DR.JFK","26.99","-2.90","-2.43"],["2026-05-20T11:55:00","MP.FONDLA1","26.91","-2.56","-2.85"],["2026-05-20T11:55:00","MP.G_ULLIN.WND","-0.09","-5.95","-26.46"],["2026-05-20T11:55:00","MP.HIBBAR3","27.16","-2.29","-2.87"],["2026-05-20T11:55:00","MP.HIBBAR4","27.16","-2.29","-2.87"],["2026-05-20T11:55:00","MP.HPUGEN356","25.85","-3.77","-2.70"],["2026-05-20T11:55:00","MP.HPULOAD","25.85","-3.77","-2.70"],["2026-05-20T11:55:00","MP.HVDCE","26.82","-2.63","-2.87"],["2026-05-20T11:55:00","MP.HVDCW","0.78","-5.08","-26.46"],["2026-05-20T11:55:00","MP.LASKIN1","26.89","-2.72","-2.71"],["2026-05-20T11:55:00","MP.LASKIN2","26.89","-2.72","-2.71"],["2026-05-20T11:55:00","MP.MP","26.82","-2.77","-2.73"],["2026-05-20T11:55:00","MP.MP_BOS4","24.83","-4.76","-2.73"],["2026-05-20T11:55:00","MP.MPM_1.AZ","25.85","-3.77","-2.70"],["2026-05-20T11:55:00","MP.MPM_2.AZ","25.85","-3.77","-2.70"],["2026-05-20T11:55:00","MP.MRES","27.06","-2.86","-2.40"],["2026-05-20T11:55:00","MP.OLIVER12","0.78","-5.08","-26.46"],["2026-05-20T11:55:00","MP.TACHB1","29.00","-0.57","-2.75"],["2026-05-20T11:55:00","MP.TACHB2","29.00","-0.57","-2.75"],["2026-05-20T11:55:00","MP.TACRIDGE1","26.13","-3.49","-2.70"],["2026-05-20T11:55:00","MP.THOMSON","26.88","-2.59","-2.85"],["2026-05-20T11:55:00","MP.WPPI_BOS4","24.83","-4.76","-2.73"],["2026-05-20T11:55:00","MPS","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","MPS.CROSSROAD1","32.31","-0.55","0.54"],["2026-05-20T11:55:00","AMIL.SESRETAIL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.SFE_IL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.SIPC","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.SIPC.BGRV","33.55","0.54","0.69"],["2026-05-20T11:55:00","AMIL.SIPC_BALD","31.76","-1.08","0.52"],["2026-05-20T11:55:00","AMIL.SIPM_1.AZ","32.48","-0.71","0.87"],["2026-05-20T11:55:00","AMIL.SMRT","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.SOY_2.AZ","33.48","-0.63","1.79"],["2026-05-20T11:55:00","AMIL.SSWE","33.77","-0.79","2.24"],["2026-05-20T11:55:00","AMIL.STAR","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.STLNG.ARR","31.85","-0.97","0.50"],["2026-05-20T11:55:00","AMIL.STWF","33.44","-0.79","1.91"],["2026-05-20T11:55:00","AMIL.SUGARCRK","32.01","-1.07","0.76"],["2026-05-20T11:55:00","AMIL.SWE_IL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.SWEC.ARR","34.78","0.15","2.31"],["2026-05-20T11:55:00","AMIL.SWECC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.SZE","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.SZE_SCI","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.TBCRSTAT","28.78","-2.11","-1.43"],["2026-05-20T11:55:00","AMIL.THNK","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.TILTU1","34.32","-0.03","2.03"],["2026-05-20T11:55:00","AMIL.TILTU2","34.32","-0.03","2.03"],["2026-05-20T11:55:00","AMIL.TILTU3","34.32","-0.03","2.03"],["2026-05-20T11:55:00","AMIL.TILTU4","34.32","-0.03","2.03"],["2026-05-20T11:55:00","AMIL.TLDNSLR","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.TPM_123","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.TRA_ATRAE","28.78","-2.10","-1.44"],["2026-05-20T11:55:00","AMIL.TREX_IL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.USSTL.ARR","31.91","-0.90","0.49"],["2026-05-20T11:55:00","AMIL.VEM","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.VIN_AVINT","29.16","-1.71","-1.45"],["2026-05-20T11:55:00","AMIL.VRD","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.W_BRCTIPT","30.46","-0.95","-0.91"],["2026-05-20T11:55:00","AMIL.WDRV.ARR","31.83","-0.98","0.49"],["2026-05-20T11:55:00","AMIL.WISE.IWUS","33.85","-0.77","2.30"],["2026-05-20T11:55:00","AMIL.WLBRWEST","30.28","-1.04","-1.00"],["2026-05-20T11:55:00","AMIL.WOLV","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.WPSE","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.WPSE.DM","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.WPSE.OLIN","31.89","-0.92","0.49"],["2026-05-20T11:55:00","AMIL.WRSF","-3.70","-2.12","-33.90"],["2026-05-20T11:55:00","AMIL.WVPA","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.WVPA_2.AZ","33.80","-0.51","1.99"],["2026-05-20T11:55:00","AMIL.WVPA_4.AZ","32.70","-0.52","0.90"],["2026-05-20T11:55:00","AMIL.WWEC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.XLON","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.XOEN","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMMO.176803","31.84","-0.97","0.49"],["2026-05-20T11:55:00","AMMO.179586","30.25","-1.52","-0.55"],["2026-05-20T11:55:00","AMMO.ADELITE","30.03","-2.04","-0.25"],["2026-05-20T11:55:00","AMMO.AEM.MO","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.ALTONA","27.81","-3.50","-1.01"],["2026-05-20T11:55:00","AMMO.AUDRN11","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN22","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN33","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN44","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN55","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN66","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN77","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.AUDRN88","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.BBS","30.12","-1.65","-0.55"],["2026-05-20T11:55:00","AMMO.BLUEJAY","29.22","-2.07","-1.03"],["2026-05-20T11:55:00","AMMO.BOWLGREEN","29.05","-2.02","-1.25"],["2026-05-20T11:55:00","AMMO.CALF_1.AZ","29.87","-1.63","-0.82"],["2026-05-20T11:55:00","AMMO.CALI","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.CALLAWAY1","29.80","-1.95","-0.57"],["2026-05-20T11:55:00","AMMO.CC.KEOKUK","26.83","-2.70","-2.79"],["2026-05-20T11:55:00","AMMO.CC.OSAGE","29.13","-2.42","-0.77"],["2026-05-20T11:55:00","AMMO.CCG_1.AZ","31.97","-0.85","0.50"],["2026-05-20T11:55:00","AMMO.CENT","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.DBOBCATSO","32.21","-0.66","0.55"],["2026-05-20T11:55:00","AMMO.DR.AMMO","31.83","-0.96","0.47"],["2026-05-20T11:55:00","AMMO.ENVOY","27.62","-3.58","-1.12"],["2026-05-20T11:55:00","AMMO.ETL1","30.15","-0.02","-2.15"],["2026-05-20T11:55:00","AMMO.FGRDCTG1","30.20","-1.24","-0.88"],["2026-05-20T11:55:00","AMMO.GOOSEGEN1","33.89","-0.72","2.29"],["2026-05-20T11:55:00","AMMO.GOOSEGEN2","33.89","-0.72","2.29"],["2026-05-20T11:55:00","AMMO.GOOSEGEN3","33.89","-0.72","2.29"],["2026-05-20T11:55:00","AMMO.GOOSEGEN4","33.89","-0.72","2.29"],["2026-05-20T11:55:00","AMMO.GOOSEGEN5","33.89","-0.72","2.29"],["2026-05-20T11:55:00","AMMO.GOOSEGEN6","33.89","-0.72","2.29"],["2026-05-20T11:55:00","AMMO.HANN.LD","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.HANN_1.AZ","28.37","-1.58","-2.37"],["2026-05-20T11:55:00","AMMO.HDBD3.ARR","31.71","-1.07","0.46"],["2026-05-20T11:55:00","AMMO.HIPRAIRIE","28.04","-2.28","-2.00"],["2026-05-20T11:55:00","AMMO.HUCKFINN","28.97","-1.91","-1.44"],["2026-05-20T11:55:00","AMMO.KAHO_1.AZ","28.40","-1.76","-2.16"],["2026-05-20T11:55:00","AMMO.KAHO_NEM","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.KEOKUK1","26.83","-2.69","-2.80"],["2026-05-20T11:55:00","AMMO.KEOKUK10","26.82","-2.71","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK11","26.82","-2.71","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK12","26.85","-2.68","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK13","26.85","-2.68","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK14","26.85","-2.68","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK15","26.85","-2.68","-2.79"],["2026-05-20T11:55:00","NSP.WOODST1","26.74","-3.03","-2.55"],["2026-05-20T11:55:00","NSP.WPIPST1","26.30","-3.40","-2.62"],["2026-05-20T11:55:00","NSP.WPPI","28.40","-1.55","-2.37"],["2026-05-20T11:55:00","NSP.WPPI_1.AZ","28.40","-1.55","-2.37"],["2026-05-20T11:55:00","NSP.WSSOT3.HYD","28.35","-1.08","-2.89"],["2026-05-20T11:55:00","NSP.WSSOT4.HYD","28.35","-1.08","-2.89"],["2026-05-20T11:55:00","NYISO","34.20","1.01","0.87"],["2026-05-20T11:55:00","OKGE","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","ONT","33.22","0.38","0.52"],["2026-05-20T11:55:00","ONT.DECO.PSOUT","33.36","0.13","0.91"],["2026-05-20T11:55:00","ONT_W","26.76","-3.54","-2.02"],["2026-05-20T11:55:00","OPPD","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","OTP.ANT","33.04","-3.59","4.31"],["2026-05-20T11:55:00","OTP.ASHTAIII","21.15","-4.62","-6.55"],["2026-05-20T11:55:00","OTP.ASHTUBULA","21.15","-4.62","-6.55"],["2026-05-20T11:55:00","OTP.ASTORIA","28.82","-3.50","0.00"],["2026-05-20T11:55:00","OTP.AZ","24.23","-3.63","-4.46"],["2026-05-20T11:55:00","OTP.BENSON.ARR","27.85","-2.82","-1.65"],["2026-05-20T11:55:00","OTP.BEPC1","31.12","-3.75","2.55"],["2026-05-20T11:55:00","OTP.BIGSTON1","33.08","-3.59","4.35"],["2026-05-20T11:55:00","OTP.BRDRS1.WND","15.60","-5.62","-11.10"],["2026-05-20T11:55:00","OTP.CENTER1","-16.85","-5.08","-44.09"],["2026-05-20T11:55:00","OTP.COURTNY.WF","21.17","-4.49","-6.66"],["2026-05-20T11:55:00","OTP.COYOT1","2.90","-5.29","-24.13"],["2026-05-20T11:55:00","OTP.CRIDG1.WND","33.02","-3.61","4.31"],["2026-05-20T11:55:00","OTP.CRIDG2.WND","33.02","-3.61","4.31"],["2026-05-20T11:55:00","OTP.DHWE","30.57","-3.56","1.81"],["2026-05-20T11:55:00","OTP.DR1_2.WND","33.50","-3.70","4.88"],["2026-05-20T11:55:00","OTP.DR3.WND","33.49","-3.71","4.88"],["2026-05-20T11:55:00","OTP.EDGLYEDGL","30.89","-5.25","3.82"],["2026-05-20T11:55:00","OTP.GRANTCO","30.46","-2.50","0.64"],["2026-05-20T11:55:00","OTP.GRE","28.99","-2.84","-0.49"],["2026-05-20T11:55:00","OTP.GRE.ASHTII","21.15","-4.62","-6.55"],["2026-05-20T11:55:00","OTP.GRE.DEUEL","30.57","-3.56","1.81"],["2026-05-20T11:55:00","OTP.GRE.DSA","21.52","-4.22","-6.58"],["2026-05-20T11:55:00","OTP.GRE.SPRTWD","21.52","-4.22","-6.58"],["2026-05-20T11:55:00","OTP.GREM_2.AZ","29.14","-2.82","-0.36"],["2026-05-20T11:55:00","OTP.HETLA","30.46","-2.78","0.92"],["2026-05-20T11:55:00","OTP.HILS_1.AZ","19.51","-2.81","-10.00"],["2026-05-20T11:55:00","OTP.HLSOLAR","29.76","-4.62","2.06"],["2026-05-20T11:55:00","OTP.JAMSPK1","22.26","-4.53","-5.53"],["2026-05-20T11:55:00","OTP.JAMSPK2","22.21","-4.58","-5.53"],["2026-05-20T11:55:00","OTP.LAKESWIND","27.91","-2.93","-1.48"],["2026-05-20T11:55:00","OTP.LANGDN1","16.64","-4.62","-11.06"],["2026-05-20T11:55:00","OTP.LANGDN2","16.64","-4.62","-11.06"],["2026-05-20T11:55:00","OTP.MDU","33.08","-3.59","4.35"],["2026-05-20T11:55:00","OTP.MDU.BSTON1","33.08","-3.59","4.35"],["2026-05-20T11:55:00","OTP.MDU.COYOTE","2.90","-5.29","-24.13"],["2026-05-20T11:55:00","OTP.MDUM_1.AZ","33.08","-3.59","4.35"],["2026-05-20T11:55:00","OTP.MMPA","17.46","-3.86","-11.00"],["2026-05-20T11:55:00","OTP.MPC","24.65","-3.72","-3.95"],["2026-05-20T11:55:00","OTP.MPC.ASH","21.15","-4.62","-6.55"],["2026-05-20T11:55:00","OTP.MPC.ASH2","21.15","-4.62","-6.55"],["2026-05-20T11:55:00","OTP.MPC.BUTLER","22.00","-3.79","-6.53"],["2026-05-20T11:55:00","OTP.MPC.COYT1","2.90","-5.29","-24.13"],["2026-05-20T11:55:00","OTP.MPC.LANGDN","16.64","-4.62","-11.06"],["2026-05-20T11:55:00","OTP.MPC.OLVIII","-20.48","-5.15","-47.65"],["2026-05-20T11:55:00","OTP.MPC.OXBOW","21.84","-3.86","-6.62"],["2026-05-20T11:55:00","OTP.MPC.YNG2","0.62","-5.24","-26.46"],["2026-05-20T11:55:00","OTP.MPWR","21.15","-4.62","-6.55"],["2026-05-20T11:55:00","OTP.MRES","28.65","-2.57","-1.10"],["2026-05-20T11:55:00","OTP.MRES.CVLR","18.06","-4.03","-10.23"],["2026-05-20T11:55:00","OTP.MRES.HILS","19.51","-2.81","-10.00"],["2026-05-20T11:55:00","OTP.MRES.NTWD","16.90","-4.20","-11.22"],["2026-05-20T11:55:00","OTP.MRES_8.AZ","28.53","-2.58","-1.21"],["2026-05-20T11:55:00","OTP.MUAG","26.40","-3.35","-2.57"],["2026-05-20T11:55:00","OTP.NSP","20.75","-3.78","-7.79"],["2026-05-20T11:55:00","OTP.NSPP_1.AZ","20.75","-3.78","-7.79"],["2026-05-20T11:55:00","OTP.NSPX.ADA","22.00","-3.79","-6.53"],["2026-05-20T11:55:00","OTP.NWPS","33.08","-3.59","4.35"],["2026-05-20T11:55:00","OTP.OTP","24.05","-3.52","-4.75"],["2026-05-20T11:55:00","OTP.OTPW_1.AZ","19.62","-3.17","-9.53"],["2026-05-20T11:55:00","OTP.OTPW_10.AZ","19.20","0.14","-13.26"],["2026-05-20T11:55:00","OTP.OTPW_11.AZ","36.43","-3.37","7.48"],["2026-05-20T11:55:00","OTP.OTPW_12.AZ","14.58","-4.65","-13.09"],["2026-05-20T11:55:00","OTP.OTPW_14.AZ","30.46","-2.78","0.92"],["2026-05-20T11:55:00","OTP.OTPW_2.AZ","18.73","-3.86","-9.73"],["2026-05-20T11:55:00","OTP.OTPW_8.AZ","31.12","-3.16","1.96"],["2026-05-20T11:55:00","OTP.OTPW_9.AZ","18.18","-3.91","-10.23"],["2026-05-20T11:55:00","OTP.RUGBY1_IBR","14.23","-4.85","-13.24"],["2026-05-20T11:55:00","OTP.RUGBY1MRES","14.23","-4.85","-13.24"],["2026-05-20T11:55:00","OTP.RUGBY1UMMP","14.23","-4.85","-13.24"],["2026-05-20T11:55:00","OTP.RUGBY1UPLS","14.23","-4.85","-13.24"],["2026-05-20T11:55:00","OTP.SLWAYO1","22.79","-1.61","-7.92"],["2026-05-20T11:55:00","OTP.TATANKA","28.81","-3.51","0.00"],["2026-05-20T11:55:00","OTP.TATANKARID","28.81","-3.51","0.00"],["2026-05-20T11:55:00","PJMC","33.70","0.25","1.13"],["2026-05-20T11:55:00","PSEG","33.70","0.25","1.13"],["2026-05-20T11:55:00","PSI_GEN.AGG","34.74","0.83","1.59"],["2026-05-20T11:55:00","SBMU","31.94","-0.92","0.54"],["2026-05-20T11:55:00","SCEG","33.53","0.45","0.76"],["2026-05-20T11:55:00","SECI","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","SIGE.10ABGTGT","35.36","1.56","1.48"],["2026-05-20T11:55:00","SIGE.10CULGN2","35.50","1.69","1.49"],["2026-05-20T11:55:00","SIGE.10CULGN3","35.49","1.68","1.49"],["2026-05-20T11:55:00","SIGE.ABBROWUN4","35.36","1.56","1.48"],["2026-05-20T11:55:00","CONS.MSCPA","33.13","-0.20","1.01"],["2026-05-20T11:55:00","CONS.MSNRD.SOL","32.89","-0.41","0.98"],["2026-05-20T11:55:00","CONS.MUSKSOL","35.28","1.94","1.02"],["2026-05-20T11:55:00","CONS.MWEC","35.72","2.43","0.97"],["2026-05-20T11:55:00","CONS.NESL","35.46","2.14","1.00"],["2026-05-20T11:55:00","CONS.PAL_HEPM","33.86","0.49","1.05"],["2026-05-20T11:55:00","CONS.PAL_WPSC","33.86","0.49","1.05"],["2026-05-20T11:55:00","CONS.PFZT","34.46","1.12","1.02"],["2026-05-20T11:55:00","CONS.PINERVR1","34.05","0.74","0.99"],["2026-05-20T11:55:00","CONS.PNRVR.SOL","34.05","0.74","0.99"],["2026-05-20T11:55:00","CONS.POLARIS1","34.42","1.10","1.00"],["2026-05-20T11:55:00","CONS.POLRS.SOL","34.42","1.10","1.00"],["2026-05-20T11:55:00","CONS.RENAIGEN1","34.46","1.14","1.00"],["2026-05-20T11:55:00","CONS.RENAIGEN2","34.46","1.14","1.00"],["2026-05-20T11:55:00","CONS.RENAIGEN3","34.46","1.14","1.00"],["2026-05-20T11:55:00","CONS.RENAIGEN4","34.46","1.14","1.00"],["2026-05-20T11:55:00","CONS.ROGERSHYD","35.75","2.42","1.01"],["2026-05-20T11:55:00","CONS.RVRFORK","32.96","-0.36","1.00"],["2026-05-20T11:55:00","CONS.RVRFORK2","32.96","-0.36","1.00"],["2026-05-20T11:55:00","CONS.S.COLDCRK","32.95","-0.38","1.01"],["2026-05-20T11:55:00","CONS.S.GRAT2","34.11","0.81","0.98"],["2026-05-20T11:55:00","CONS.S.LTROUT","36.69","3.38","0.99"],["2026-05-20T11:55:00","CONS.SAUK1","32.82","-0.51","1.01"],["2026-05-20T11:55:00","CONS.SCIT","35.57","2.27","0.98"],["2026-05-20T11:55:00","CONS.SCWND1","35.75","2.42","1.01"],["2026-05-20T11:55:00","CONS.SCWND2","35.75","2.42","1.01"],["2026-05-20T11:55:00","CONS.SCWND3","35.75","2.42","1.01"],["2026-05-20T11:55:00","CONS.SCWND4","35.75","2.42","1.01"],["2026-05-20T11:55:00","CONS.SELC","35.35","2.03","1.00"],["2026-05-20T11:55:00","CONS.SESB","35.38","2.06","1.00"],["2026-05-20T11:55:00","CONS.SPNGCREEK","33.92","0.59","1.01"],["2026-05-20T11:55:00","CONS.SUNFISH2","34.32","1.00","1.00"],["2026-05-20T11:55:00","CONS.THTFD.ARR","34.77","1.48","0.97"],["2026-05-20T11:55:00","CONS.TIBBITS","32.90","-0.43","1.01"],["2026-05-20T11:55:00","CONS.TIPPY","35.60","2.27","1.01"],["2026-05-20T11:55:00","CONS.TUSCOLA1","34.68","1.38","0.98"],["2026-05-20T11:55:00","CONS.UCMI","33.74","0.41","1.01"],["2026-05-20T11:55:00","CONS.VKLINCOLN","36.32","3.02","0.98"],["2026-05-20T11:55:00","CONS.VKMCBAIN1","34.11","0.78","1.01"],["2026-05-20T11:55:00","CONS.VSTBG8","34.95","1.63","1.00"],["2026-05-20T11:55:00","CONS.WEADO.ARR","35.14","1.84","0.98"],["2026-05-20T11:55:00","CONS.WEBBERHYD","35.69","2.37","1.00"],["2026-05-20T11:55:00","CONS.WHITI.ARR","35.40","2.11","0.97"],["2026-05-20T11:55:00","CONS.WOLV","35.87","2.55","1.00"],["2026-05-20T11:55:00","CONS.WPMC","35.45","2.13","1.00"],["2026-05-20T11:55:00","CONS.WPSC_1.AZ","35.62","2.30","1.00"],["2026-05-20T11:55:00","CONS.WPSC_2.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.WVPA_1.AZ","35.63","2.33","0.98"],["2026-05-20T11:55:00","CONS.ZEELAND1A","34.20","0.85","1.03"],["2026-05-20T11:55:00","CONS.ZEELAND1B","34.20","0.85","1.03"],["2026-05-20T11:55:00","CONS.ZEELAND2A","34.37","1.02","1.03"],["2026-05-20T11:55:00","CONS.ZEELAND2B","34.37","1.02","1.03"],["2026-05-20T11:55:00","CONS.ZEELAND2C","34.37","1.02","1.03"],["2026-05-20T11:55:00","CPLE","33.81","0.68","0.81"],["2026-05-20T11:55:00","CPLW","33.70","0.61","0.77"],["2026-05-20T11:55:00","CSWS","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","CSWS.AEPM_2.AZ","32.91","0.13","0.46"],["2026-05-20T11:55:00","CSWS.AEPM_3.AZ","32.92","0.13","0.47"],["2026-05-20T11:55:00","CSWS.AEPM_4.AZ","22.98","0.33","-9.67"],["2026-05-20T11:55:00","CSWS.ETEC_LD","32.93","0.13","0.48"],["2026-05-20T11:55:00","CSWS.HOPE","32.06","-0.72","0.46"],["2026-05-20T11:55:00","CSWS.PRESCOTT","32.91","0.13","0.46"],["2026-05-20T11:55:00","CSWS.SWERETAIL","32.92","0.13","0.47"],["2026-05-20T11:55:00","CSWS.VEMCO","32.93","0.13","0.48"],["2026-05-20T11:55:00","CWLD.AZ","29.80","-1.63","-0.89"],["2026-05-20T11:55:00","CWLD.BLRG","28.99","-2.18","-1.15"],["2026-05-20T11:55:00","CWLD.CEC2CTG1","29.77","-1.65","-0.90"],["2026-05-20T11:55:00","CWLD.CEC2CTG2","29.77","-1.65","-0.90"],["2026-05-20T11:55:00","CWLD.CEC2CTG3","29.77","-1.65","-0.90"],["2026-05-20T11:55:00","CWLD.CEC2CTG4","29.77","-1.65","-0.90"],["2026-05-20T11:55:00","CWLD.CWLD","29.80","-1.63","-0.89"],["2026-05-20T11:55:00","CWLD.DR.CWLD","29.77","-1.65","-0.90"],["2026-05-20T11:55:00","CWLD.FULT","30.93","-0.49","-0.90"],["2026-05-20T11:55:00","CWLD.PLANTD6","29.81","-1.60","-0.91"],["2026-05-20T11:55:00","CWLD.PLANTD8","29.81","-1.60","-0.91"],["2026-05-20T11:55:00","CWLD.SIKESTON","31.94","-0.92","0.54"],["2026-05-20T11:55:00","CWLD.UMC","29.87","-1.58","-0.87"],["2026-05-20T11:55:00","CWLP.AZ","38.22","-0.70","6.60"],["2026-05-20T11:55:00","CWLP.CWLP","38.14","-0.68","6.50"],["2026-05-20T11:55:00","CWLP.DALLMA84","37.60","-0.77","6.05"],["2026-05-20T11:55:00","CWLP.FACTOR91","38.09","-0.67","6.44"],["2026-05-20T11:55:00","CWLP.GST","37.63","-0.77","6.08"],["2026-05-20T11:55:00","CWLP.INTERSA81","37.02","-0.76","5.46"],["2026-05-20T11:55:00","CWLP.REYNOLS91","37.95","-0.65","6.28"],["2026-05-20T11:55:00","CWLP.TEA_1.AZ","37.00","-0.82","5.50"],["2026-05-20T11:55:00","DECO.APPLE","34.59","1.31","0.96"],["2026-05-20T11:55:00","DECO.AZ","35.40","2.13","0.95"],["2026-05-20T11:55:00","DECO.BAUER.MVP","34.60","1.31","0.97"],["2026-05-20T11:55:00","DECO.BELRV.MVP","34.50","1.23","0.95"],["2026-05-20T11:55:00","DECO.BLR1.DEMO","34.33","1.06","0.95"],["2026-05-20T11:55:00","DECO.BLR1.MPPA","34.33","1.06","0.95"],["2026-05-20T11:55:00","DECO.BLR2.DEMO","34.50","1.23","0.95"],["2026-05-20T11:55:00","DECO.BLR2.MPPA","34.50","1.23","0.95"],["2026-05-20T11:55:00","DECO.BROOKFLD1","34.57","1.28","0.97"],["2026-05-20T11:55:00","DECO.BRP11","34.51","1.25","0.94"],["2026-05-20T11:55:00","DECO.BRP121","34.50","1.23","0.95"],["2026-05-20T11:55:00","DECO.BRP122","34.50","1.23","0.95"],["2026-05-20T11:55:00","BREC.REIDCT","35.31","1.54","1.45"],["2026-05-20T11:55:00","BREC.SEBREE","35.36","1.59","1.45"],["2026-05-20T11:55:00","BREC.SEBREESO","35.36","1.59","1.45"],["2026-05-20T11:55:00","BREC.SEBREESO2","35.36","1.59","1.45"],["2026-05-20T11:55:00","BREC.SKILLMAN","35.35","1.57","1.46"],["2026-05-20T11:55:00","BREC.SMTH1.AMP","32.94","-0.01","0.63"],["2026-05-20T11:55:00","BREC.SMTH2.AMP","32.94","-0.01","0.63"],["2026-05-20T11:55:00","BREC.SMTH3.AMP","32.94","-0.01","0.63"],["2026-05-20T11:55:00","BREC.UNBRIDLED","35.37","1.60","1.45"],["2026-05-20T11:55:00","BREC.WILSON1","34.28","1.17","0.79"],["2026-05-20T11:55:00","CE","33.70","0.25","1.13"],["2026-05-20T11:55:00","CE.CRETE.NU","33.63","0.13","1.18"],["2026-05-20T11:55:00","CE.PSG1.IMEA","31.80","-1.06","0.54"],["2026-05-20T11:55:00","CE.PSG1.N_PSG","31.80","-1.06","0.54"],["2026-05-20T11:55:00","CE.PSG2.IMEA","31.80","-1.06","0.54"],["2026-05-20T11:55:00","CE.PSG2.N_PSG","31.80","-1.06","0.54"],["2026-05-20T11:55:00","CE.ZIONEC.MVP","34.75","0.13","2.30"],["2026-05-20T11:55:00","CIN.08NOBSN1","35.40","1.43","1.65"],["2026-05-20T11:55:00","CIN.08NOBSN2","35.40","1.43","1.65"],["2026-05-20T11:55:00","CIN.AEPE12","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.CAYCT.4","34.66","0.47","1.87"],["2026-05-20T11:55:00","CIN.CAYUGA.1","34.48","0.32","1.84"],["2026-05-20T11:55:00","CIN.CAYUGA.2","34.66","0.47","1.87"],["2026-05-20T11:55:00","CIN.CAYUGA.3","34.81","0.59","1.90"],["2026-05-20T11:55:00","CIN.CC.EDWIGCC","34.97","1.07","1.58"],["2026-05-20T11:55:00","CIN.CC.NOBSVIL","35.27","1.30","1.65"],["2026-05-20T11:55:00","CIN.CC.SUGRCK","34.40","0.15","1.93"],["2026-05-20T11:55:00","CIN.CONRSV.ARR","37.34","3.43","1.59"],["2026-05-20T11:55:00","CIN.CRANESOLAR","35.41","1.48","1.61"],["2026-05-20T11:55:00","CIN.CRSD","34.47","0.34","1.81"],["2026-05-20T11:55:00","CIN.CT.VERMN.1","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.2","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.3","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.4","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.5","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.6","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.7","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CT.VERMN.8","34.68","0.48","1.88"],["2026-05-20T11:55:00","CIN.CUSTOMER1","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.DEI.AZ","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.EDWCT1","34.97","1.07","1.58"],["2026-05-20T11:55:00","CIN.EDWCT2","34.97","1.07","1.58"],["2026-05-20T11:55:00","CIN.EDWST","34.97","1.07","1.58"],["2026-05-20T11:55:00","CIN.ESR.ATTBRY","37.13","3.18","1.63"],["2026-05-20T11:55:00","CIN.ESR.CRANE","35.41","1.48","1.61"],["2026-05-20T11:55:00","CIN.ESR.NABB","36.13","2.27","1.54"],["2026-05-20T11:55:00","CIN.GALGHR.ARR","35.75","1.86","1.57"],["2026-05-20T11:55:00","CIN.GIB5.WVPA","34.50","0.66","1.52"],["2026-05-20T11:55:00","CIN.GIBSON.1","34.48","0.64","1.52"],["2026-05-20T11:55:00","CIN.GIBSON.2","34.55","0.71","1.52"],["2026-05-20T11:55:00","CIN.GIBSON.3","34.56","0.72","1.52"],["2026-05-20T11:55:00","CIN.GIBSON.4","34.55","0.71","1.52"],["2026-05-20T11:55:00","CIN.GIBSON.5","34.50","0.66","1.52"],["2026-05-20T11:55:00","CIN.GRNTON.MVP","34.72","0.78","1.62"],["2026-05-20T11:55:00","CIN.HE.PSI","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.HENRYCO.1","36.33","2.38","1.63"],["2026-05-20T11:55:00","CIN.HENRYCO.2","36.33","2.38","1.63"],["2026-05-20T11:55:00","CIN.HENRYCO.3","36.33","2.38","1.63"],["2026-05-20T11:55:00","CIN.HEPM_1.AZ","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.HEPM_2.AZ","34.87","0.99","1.56"],["2026-05-20T11:55:00","CIN.HHILLS01","34.91","0.87","1.72"],["2026-05-20T11:55:00","CIN.LOGANOAKR","35.01","1.04","1.65"],["2026-05-20T11:55:00","CIN.MADISON.1","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.2","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.3","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.4","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.5","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.6","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.7","35.17","1.32","1.53"],["2026-05-20T11:55:00","CIN.MADISON.8","35.17","1.32","1.53"],["2026-05-20T11:55:00","EES.BASTR2.ARR","20.74","-1.95","-9.63"],["2026-05-20T11:55:00","EES.BC1_1","22.44","-0.28","-9.60"],["2026-05-20T11:55:00","EES.BC1_2","22.44","-0.28","-9.60"],["2026-05-20T11:55:00","EES.BC1_3","22.44","-0.28","-9.60"],["2026-05-20T11:55:00","EES.BC1_4","22.44","-0.28","-9.60"],["2026-05-20T11:55:00","EES.BC2_1","22.50","-0.21","-9.61"],["2026-05-20T11:55:00","EES.BC2_2","22.50","-0.21","-9.61"],["2026-05-20T11:55:00","EES.BC2_3","22.50","-0.21","-9.61"],["2026-05-20T11:55:00","EES.BGTEL1.ARR","23.02","0.30","-9.60"],["2026-05-20T11:55:00","EES.BRAZ_1.AZ","23.35","0.70","-9.67"],["2026-05-20T11:55:00","EES.BRAZLD","23.35","0.70","-9.67"],["2026-05-20T11:55:00","EES.BRTNY1.ARR","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.BRTNY2.ARR","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.BURAS.ARR","23.11","0.39","-9.60"],["2026-05-20T11:55:00","EES.BXTRW5.ARR","21.73","-0.99","-9.60"],["2026-05-20T11:55:00","EES.BXTRWL.ARR","21.73","-0.99","-9.60"],["2026-05-20T11:55:00","EES.BXWSN2.ARR","21.74","-0.98","-9.60"],["2026-05-20T11:55:00","EES.BYCT1","22.96","0.27","-9.63"],["2026-05-20T11:55:00","EES.BYCT2","22.96","0.27","-9.63"],["2026-05-20T11:55:00","EES.BYCT3","22.96","0.27","-9.63"],["2026-05-20T11:55:00","EES.BYCT4","22.96","0.27","-9.63"],["2026-05-20T11:55:00","EES.BYGL","20.26","-2.44","-9.62"],["2026-05-20T11:55:00","EES.CALCAS1_CT","22.90","0.22","-9.64"],["2026-05-20T11:55:00","EES.CALCAS2_CT","22.90","0.22","-9.64"],["2026-05-20T11:55:00","EES.CALDWEL.AZ","23.64","0.99","-9.67"],["2026-05-20T11:55:00","EES.CALDWELL","23.64","0.99","-9.67"],["2026-05-20T11:55:00","EES.CARV_A","22.78","0.06","-9.60"],["2026-05-20T11:55:00","EES.CARV_BC","22.78","0.06","-9.60"],["2026-05-20T11:55:00","EES.CC.ACAD2","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.CC.JWL_1","22.65","-0.07","-9.60"],["2026-05-20T11:55:00","EES.CC.JWL_2","22.64","-0.08","-9.60"],["2026-05-20T11:55:00","EES.CC.LKCHAR","22.30","-0.38","-9.64"],["2026-05-20T11:55:00","EES.CC.MTCPS","22.68","0.02","-9.66"],["2026-05-20T11:55:00","EES.CC.NINEM6","22.78","0.06","-9.60"],["2026-05-20T11:55:00","EES.CC.NOPS","23.06","0.34","-9.60"],["2026-05-20T11:55:00","EES.CC.OCAPS","23.73","1.05","-9.64"],["2026-05-20T11:55:00","EES.CNWAY2.ARR","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.COLY1.ARR","22.64","-0.08","-9.60"],["2026-05-20T11:55:00","EES.CONC","23.65","0.97","-9.64"],["2026-05-20T11:55:00","EES.CONCECO","23.65","0.97","-9.64"],["2026-05-20T11:55:00","EES.CONCORDIA","22.03","-0.68","-9.61"],["2026-05-20T11:55:00","EES.CONCPK","23.65","0.97","-9.64"],["2026-05-20T11:55:00","EES.CONCSUP","23.65","0.97","-9.64"],["2026-05-20T11:55:00","EES.CONWAY.ARR","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.CTEAU2.ARR","23.28","0.56","-9.60"],["2026-05-20T11:55:00","EES.CTW_1","22.64","-0.04","-9.64"],["2026-05-20T11:55:00","EES.CTW_2","22.64","-0.04","-9.64"],["2026-05-20T11:55:00","EES.CTW_3","22.63","-0.05","-9.64"],["2026-05-20T11:55:00","EES.CTW_4","22.63","-0.05","-9.64"],["2026-05-20T11:55:00","EES.CYPRESS1CT","22.65","-0.03","-9.64"],["2026-05-20T11:55:00","EES.CYPRESS2CT","22.65","-0.03","-9.64"],["2026-05-20T11:55:00","EES.DBAYO1.ARR","22.94","0.22","-9.60"],["2026-05-20T11:55:00","EES.DEMCO","23.01","0.29","-9.60"],["2026-05-20T11:55:00","EES.DERSLD","22.24","-0.43","-9.65"],["2026-05-20T11:55:00","EES.DOWCHEM","22.74","0.02","-9.60"],["2026-05-20T11:55:00","EES.DOWCHEMECO","22.74","0.02","-9.60"],["2026-05-20T11:55:00","EES.DOWCHEMPK","22.74","0.02","-9.60"],["2026-05-20T11:55:00","EES.DOWCHEMSUP","22.74","0.02","-9.60"],["2026-05-20T11:55:00","EES.DR.ELLPT1","22.91","0.20","-9.61"],["2026-05-20T11:55:00","EES.DR.ENMP","23.14","0.42","-9.60"],["2026-05-20T11:55:00","EES.DR.OSG","23.50","0.84","-9.66"],["2026-05-20T11:55:00","EES.EGMP_1.AZ","23.07","0.36","-9.61"],["2026-05-20T11:55:00","EES.EGMP_2.AZ","22.79","0.11","-9.64"],["2026-05-20T11:55:00","EES.ELILD","22.89","0.18","-9.61"],["2026-05-20T11:55:00","EES.ELILD.RLA","22.89","0.18","-9.61"],["2026-05-20T11:55:00","EES.ELMP_1.AZ","22.84","0.13","-9.61"],["2026-05-20T11:55:00","EES.EMMP_1.AZ","22.38","-0.36","-9.58"],["2026-05-20T11:55:00","EES.EMMP_2.AZ","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EES.ENCO","22.81","0.09","-9.60"],["2026-05-20T11:55:00","EES.ENMP_1.AZ","23.15","0.43","-9.60"],["2026-05-20T11:55:00","EES.ESSO","22.80","0.08","-9.60"],["2026-05-20T11:55:00","EES.ETEC","23.52","0.86","-9.66"],["2026-05-20T11:55:00","EES.ETEC_1.AZ","23.53","0.87","-9.66"],["2026-05-20T11:55:00","EES.ETILD","23.69","1.02","-9.65"],["2026-05-20T11:55:00","EES.ETMP_1.AZ","23.67","1.00","-9.65"],["2026-05-20T11:55:00","EES.EXXOBMT","23.52","0.84","-9.64"],["2026-05-20T11:55:00","EES.EXXON","22.81","0.09","-9.60"],["2026-05-20T11:55:00","EES.FLRNCE.ARR","22.41","-0.33","-9.58"],["2026-05-20T11:55:00","EES.FORMOSA_BR","22.81","0.09","-9.60"],["2026-05-20T11:55:00","EES.FRONT_TX1","22.52","-0.12","-9.68"],["2026-05-20T11:55:00","EES.FRONT_TX2","22.52","-0.12","-9.68"],["2026-05-20T11:55:00","EES.FRONT_TX3","22.52","-0.12","-9.68"],["2026-05-20T11:55:00","EES.FRSKR1.ARR","21.03","-1.66","-9.63"],["2026-05-20T11:55:00","EES.GEISMAR","23.02","0.30","-9.60"],["2026-05-20T11:55:00","EES.GP_PORTHUD","22.60","-0.12","-9.60"],["2026-05-20T11:55:00","EES.HNTSMN_PNO","23.88","1.20","-9.64"],["2026-05-20T11:55:00","EES.HOUMA.ARR","23.38","0.66","-9.60"],["2026-05-20T11:55:00","EES.HRTBRG.ARR","22.76","0.08","-9.64"],["2026-05-20T11:55:00","EES.INLND1.ARR","22.87","0.19","-9.64"],["2026-05-20T11:55:00","EES.INLND2.ARR","22.87","0.19","-9.64"],["2026-05-20T11:55:00","EES.IRISSOLAR","22.27","-0.46","-9.59"],["2026-05-20T11:55:00","EES.JAXSNS.ARR","22.28","-0.46","-9.58"],["2026-05-20T11:55:00","EES.JDEC","23.23","0.54","-9.63"],["2026-05-20T11:55:00","EES.JWL_CT1","22.64","-0.08","-9.60"],["2026-05-20T11:55:00","EES.JWL_CT2","22.63","-0.09","-9.60"],["2026-05-20T11:55:00","EES.JWL_ST1","22.67","-0.05","-9.60"],["2026-05-20T11:55:00","CONS.CC.ZEELA2","34.37","1.02","1.03"],["2026-05-20T11:55:00","CONS.CCG_1.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.CCG_2.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.CCG_3.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.CCG_4.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.CCG_5.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.CCG_6.AZ","35.49","2.17","1.00"],["2026-05-20T11:55:00","CONS.CEREALSO","33.37","0.04","1.01"],["2026-05-20T11:55:00","CONS.CETR","35.31","1.99","1.00"],["2026-05-20T11:55:00","CONS.CHS2","33.51","0.18","1.01"],["2026-05-20T11:55:00","CONS.CHSE","33.51","0.18","1.01"],["2026-05-20T11:55:00","CONS.CLDWTR1","32.75","-0.58","1.01"],["2026-05-20T11:55:00","CONS.CNE","35.36","2.04","1.00"],["2026-05-20T11:55:00","CONS.COBB.ARR","35.74","2.40","1.02"],["2026-05-20T11:55:00","CONS.COOKE","35.46","2.16","0.98"],["2026-05-20T11:55:00","CONS.COVRT1_GT","33.84","0.47","1.05"],["2026-05-20T11:55:00","CONS.COVRT1_ST","33.84","0.47","1.05"],["2026-05-20T11:55:00","CONS.COVRT2_GT","33.84","0.47","1.05"],["2026-05-20T11:55:00","CONS.COVRT2_ST","33.84","0.47","1.05"],["2026-05-20T11:55:00","CONS.COVRT3_GT","33.86","0.49","1.05"],["2026-05-20T11:55:00","CONS.COVRT3_ST","33.86","0.49","1.05"],["2026-05-20T11:55:00","CONS.CRESCENT","33.25","-0.08","1.01"],["2026-05-20T11:55:00","CONS.CROTON","36.22","2.89","1.01"],["2026-05-20T11:55:00","CONS.DR.ALPENA","36.55","3.24","0.99"],["2026-05-20T11:55:00","CONS.DR.CETR","34.86","1.52","1.02"],["2026-05-20T11:55:00","CONS.DR.MAROA","32.82","-0.51","1.01"],["2026-05-20T11:55:00","CONS.DR.WPSC","37.24","3.92","1.00"],["2026-05-20T11:55:00","CONS.ELIG","35.46","2.14","1.00"],["2026-05-20T11:55:00","CONS.EXGNBB1","34.42","1.10","1.00"],["2026-05-20T11:55:00","CONS.EXGNBB1B","34.42","1.10","1.00"],["2026-05-20T11:55:00","CONS.FESC","35.46","2.14","1.00"],["2026-05-20T11:55:00","CONS.FICTYEC","35.55","2.22","1.01"],["2026-05-20T11:55:00","CONS.FICTYMR","35.55","2.22","1.01"],["2026-05-20T11:55:00","CONS.FISHCREEK","34.47","1.14","1.01"],["2026-05-20T11:55:00","CONS.FOOTEHYD","36.58","3.28","0.98"],["2026-05-20T11:55:00","CONS.GENESEE","34.63","1.33","0.98"],["2026-05-20T11:55:00","CONS.GENESEESO","34.76","1.46","0.98"],["2026-05-20T11:55:00","CONS.GENESEPS","34.63","1.33","0.98"],["2026-05-20T11:55:00","CONS.GRATIOT","34.46","1.14","1.00"],["2026-05-20T11:55:00","CONS.GRATIOT1","34.11","0.81","0.98"],["2026-05-20T11:55:00","CONS.GRATIOT2","34.11","0.81","0.98"],["2026-05-20T11:55:00","CONS.GRAYLGY2","35.17","1.87","0.98"],["2026-05-20T11:55:00","CONS.GRAYLNG","35.17","1.87","0.98"],["2026-05-20T11:55:00","CONS.GYRD1WPSC","35.74","2.42","1.00"],["2026-05-20T11:55:00","CONS.GYRD2WPSC","35.74","2.42","1.00"],["2026-05-20T11:55:00","CONS.GYRD3WPSC","35.74","2.42","1.00"],["2026-05-20T11:55:00","CONS.HARDY","35.80","2.46","1.02"],["2026-05-20T11:55:00","CONS.HART","35.72","2.38","1.02"],["2026-05-20T11:55:00","CONS.HILMN.ARR","36.15","2.84","0.99"],["2026-05-20T11:55:00","CONS.HODENPYL","35.74","2.41","1.01"],["2026-05-20T11:55:00","CONS.HRSY10","35.74","2.41","1.01"],["2026-05-20T11:55:00","CONS.HRSY9","35.74","2.41","1.01"],["2026-05-20T11:55:00","CONS.HRTLND","34.46","1.14","1.00"],["2026-05-20T11:55:00","CONS.HTWD","32.68","-0.65","1.01"],["2026-05-20T11:55:00","CONS.ISABELLA1","33.40","0.10","0.98"],["2026-05-20T11:55:00","CONS.JACKSON","33.37","0.06","0.99"],["2026-05-20T11:55:00","CONS.JAXON_1","33.49","0.18","0.99"],["2026-05-20T11:55:00","CONS.JAXON_2","33.55","0.24","0.99"],["2026-05-20T11:55:00","CONS.KAL_RGEN_","34.33","0.99","1.02"],["2026-05-20T11:55:00","CONS.KALK","36.26","2.94","1.00"],["2026-05-20T11:55:00","CONS.KARN.ARR","34.93","1.63","0.98"],["2026-05-20T11:55:00","CONS.KARN3","34.57","1.28","0.97"],["2026-05-20T11:55:00","CONS.KARN4","34.57","1.28","0.97"],["2026-05-20T11:55:00","CONS.KENCNTY1","34.96","1.62","1.02"],["2026-05-20T11:55:00","CONS.LANS","34.80","1.49","0.99"],["2026-05-20T11:55:00","CONS.LANS.ARR","34.45","1.14","0.99"],["2026-05-20T11:55:00","CONS.LBWL.ASM2","33.56","0.25","0.99"],["2026-05-20T11:55:00","CONS.LBWL.ASSM","33.56","0.25","0.99"],["2026-05-20T11:55:00","CONS.LBWL.CSEL","33.51","0.18","1.01"],["2026-05-20T11:55:00","CONS.LIVINGEN1","35.60","2.28","1.00"],["2026-05-20T11:55:00","CONS.LIVINGEN2","35.60","2.28","1.00"],["2026-05-20T11:55:00","CONS.LIVINGEN3","35.60","2.28","1.00"],["2026-05-20T11:55:00","CONS.LIVINGEN4","35.60","2.28","1.00"],["2026-05-20T11:55:00","CONS.LOUDHYDRO","35.10","1.80","0.98"],["2026-05-20T11:55:00","CONS.LUDINGTN1","35.14","1.80","1.02"],["2026-05-20T11:55:00","CONS.LUDINGTN2","35.14","1.80","1.02"],["2026-05-20T11:55:00","CONS.LUDINGTN3","35.21","1.87","1.02"],["2026-05-20T11:55:00","CONS.LUDINGTN4","35.21","1.87","1.02"],["2026-05-20T11:55:00","CONS.LUDINGTN5","35.20","1.86","1.02"],["2026-05-20T11:55:00","CONS.LUDINGTN6","35.20","1.86","1.02"],["2026-05-20T11:55:00","CONS.LWEP","35.11","1.77","1.02"],["2026-05-20T11:55:00","CONS.MACK.ARR","37.13","3.81","1.00"],["2026-05-20T11:55:00","CONS.MCV","34.36","1.06","0.98"],["2026-05-20T11:55:00","CONS.MCV.MCV","34.36","1.06","0.98"],["2026-05-20T11:55:00","CONS.MERIDIAN1","34.44","1.14","0.98"],["2026-05-20T11:55:00","CONS.MIOHYDRO","35.56","2.25","0.99"],["2026-05-20T11:55:00","CONS.MIPOWER1","34.91","1.57","1.02"],["2026-05-20T11:55:00","CONS.MIPOWER2","34.91","1.57","1.02"],["2026-05-20T11:55:00","CONS.MPPA","35.59","2.27","1.00"],["2026-05-20T11:55:00","CONS.MPPA.ABRW","32.61","-0.71","1.00"],["2026-05-20T11:55:00","CONS.MPPA.ASM2","33.56","0.25","0.99"],["2026-05-20T11:55:00","CONS.MPPA.ASSM","33.56","0.25","0.99"],["2026-05-20T11:55:00","CONS.MPPA.CHSE","33.51","0.18","1.01"],["2026-05-20T11:55:00","CONS.MPPA.HSLR","35.72","2.38","1.02"],["2026-05-20T11:55:00","CONS.MPPA_3.AZ","35.38","2.08","0.98"],["2026-05-20T11:55:00","CONS.MSCP_1.AZ","33.22","-0.11","1.01"],["2026-05-20T11:55:00","NSP.MMPA.FEP","26.06","-4.15","-2.11"],["2026-05-20T11:55:00","NSP.MMPA.WWF","26.85","-3.00","-2.47"],["2026-05-20T11:55:00","NSP.MMPA_1.AZ","27.01","-3.04","-2.27"],["2026-05-20T11:55:00","NSP.MMU_1.AZ","26.28","-3.27","-2.77"],["2026-05-20T11:55:00","NSP.MNDAK.WND","27.91","-3.51","-0.90"],["2026-05-20T11:55:00","NSP.MNTCEL1","26.01","-3.94","-2.37"],["2026-05-20T11:55:00","NSP.MOR1_IBR","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.MORAINE2","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.MRES","26.58","-3.05","-2.69"],["2026-05-20T11:55:00","NSP.MRES.MWF","26.17","-3.37","-2.78"],["2026-05-20T11:55:00","NSP.MRES_5.AZ","26.94","-2.96","-2.42"],["2026-05-20T11:55:00","NSP.MRES_6.AZ","27.50","-2.34","-2.48"],["2026-05-20T11:55:00","NSP.NCP.AZ","27.88","-1.30","-3.14"],["2026-05-20T11:55:00","NSP.NCPLOAD","27.88","-1.30","-3.14"],["2026-05-20T11:55:00","NSP.NEW_PNEW_","27.30","-2.80","-2.22"],["2026-05-20T11:55:00","NSP.NOBLE.CWS1","27.01","-2.90","-2.41"],["2026-05-20T11:55:00","NSP.NOBLE.CWS2","27.01","-2.90","-2.41"],["2026-05-20T11:55:00","NSP.NOBLES.WND","27.01","-2.90","-2.41"],["2026-05-20T11:55:00","NSP.NOBLES2.MP","26.93","-2.94","-2.45"],["2026-05-20T11:55:00","NSP.NORTHN.WND","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.NSP","27.14","-2.66","-2.52"],["2026-05-20T11:55:00","NSP.NSPG_1.AZ","27.10","-3.08","-2.14"],["2026-05-20T11:55:00","NSP.NSPG_2.AZ","27.43","-2.80","-2.09"],["2026-05-20T11:55:00","NSP.NSTARSOLAR","26.29","-3.53","-2.50"],["2026-05-20T11:55:00","NSP.NU","27.59","-2.08","-2.65"],["2026-05-20T11:55:00","NSP.NU.AZ","27.59","-2.08","-2.65"],["2026-05-20T11:55:00","NSP.NULM.4GT","27.60","-2.07","-2.65"],["2026-05-20T11:55:00","NSP.NULM.5GT","27.60","-2.07","-2.65"],["2026-05-20T11:55:00","NSP.NULM.6GT","27.60","-2.07","-2.65"],["2026-05-20T11:55:00","NSP.NULM.7GT","27.60","-2.07","-2.65"],["2026-05-20T11:55:00","NSP.NWEC.AZ","27.67","-2.12","-2.53"],["2026-05-20T11:55:00","NSP.NWELOAD","27.67","-2.12","-2.53"],["2026-05-20T11:55:00","NSP.OAKLKE_IBR","27.98","-3.53","-0.81"],["2026-05-20T11:55:00","NSP.ODELL.WND","27.26","-2.76","-2.30"],["2026-05-20T11:55:00","NSP.OTP","25.77","-3.79","-2.76"],["2026-05-20T11:55:00","NSP.OTPW_1.AZ","25.77","-3.79","-2.76"],["2026-05-20T11:55:00","NSP.OWATON_SIG","27.39","-2.85","-2.08"],["2026-05-20T11:55:00","NSP.OWATONA_7","27.39","-2.85","-2.08"],["2026-05-20T11:55:00","NSP.PRISL1","26.89","-3.18","-2.25"],["2026-05-20T11:55:00","NSP.PRISL1_LD","26.89","-3.18","-2.25"],["2026-05-20T11:55:00","NSP.PRISL2","26.80","-3.27","-2.25"],["2026-05-20T11:55:00","NSP.PRISL2_LD","26.80","-3.27","-2.25"],["2026-05-20T11:55:00","NSP.PROSE","26.60","-3.15","-2.57"],["2026-05-20T11:55:00","NSP.PVALEY.WND","27.54","-2.76","-2.02"],["2026-05-20T11:55:00","NSP.RAETNA.WND","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.RAPID.ARR","30.86","0.79","-2.25"],["2026-05-20T11:55:00","NSP.REDPINE","27.84","-3.45","-1.03"],["2026-05-20T11:55:00","NSP.REDWIN1","26.52","-3.54","-2.26"],["2026-05-20T11:55:00","NSP.REDWIN2","26.52","-3.54","-2.26"],["2026-05-20T11:55:00","NSP.RIVRSD10","26.93","-3.03","-2.36"],["2026-05-20T11:55:00","NSP.RIVRSD71","26.93","-3.03","-2.36"],["2026-05-20T11:55:00","NSP.RIVRSD72","26.93","-3.03","-2.36"],["2026-05-20T11:55:00","NSP.RIVRSD9","26.93","-3.03","-2.36"],["2026-05-20T11:55:00","NSP.ROCKRIDG1","26.85","-2.93","-2.54"],["2026-05-20T11:55:00","NSP.RWF__1_QS","27.08","-3.07","-2.17"],["2026-05-20T11:55:00","NSP.RWF__2","27.08","-3.07","-2.17"],["2026-05-20T11:55:00","NSP.S_RIDGE1","26.85","-2.93","-2.54"],["2026-05-20T11:55:00","NSP.SARTELL","26.26","-3.64","-2.42"],["2026-05-20T11:55:00","NSP.SHAKOBIO1","27.30","-2.77","-2.25"],["2026-05-20T11:55:00","NSP.SHERC1.SLR","26.06","-3.89","-2.37"],["2026-05-20T11:55:00","NSP.SHERC2.SLR","26.07","-3.88","-2.37"],["2026-05-20T11:55:00","NSP.SHERC3.SLR","26.06","-3.89","-2.37"],["2026-05-20T11:55:00","NSP.SHERCO.3","26.09","-3.86","-2.37"],["2026-05-20T11:55:00","NSP.SHERCO1","26.00","-3.95","-2.37"],["2026-05-20T11:55:00","NSP.SMP","27.49","-2.67","-2.16"],["2026-05-20T11:55:00","NSP.SMPM.S3","26.09","-3.86","-2.37"],["2026-05-20T11:55:00","NSP.SPGSPG1","26.56","-3.40","-2.36"],["2026-05-20T11:55:00","NSP.ST_PETER","27.14","-2.69","-2.49"],["2026-05-20T11:55:00","NSP.STCLOUD1","26.31","-3.60","-2.41"],["2026-05-20T11:55:00","NSP.STCRO","26.50","-3.20","-2.62"],["2026-05-20T11:55:00","NSP.STJM_1.AZ","29.45","-0.62","-2.25"],["2026-05-20T11:55:00","NSP.STONERAY","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.TEA_1.AZ","27.51","-2.64","-2.17"],["2026-05-20T11:55:00","NSP.UILK1","26.31","-3.39","-2.62"],["2026-05-20T11:55:00","NSP.UOFMGEN1","26.88","-3.05","-2.39"],["2026-05-20T11:55:00","NSP.UOFMGEN2","26.78","-3.15","-2.39"],["2026-05-20T11:55:00","NSP.UPLS_1.AZ","27.80","-2.25","-2.27"],["2026-05-20T11:55:00","NSP.UPLS_2.AZ","26.63","-3.38","-2.31"],["2026-05-20T11:55:00","NSP.UPLS_3.AZ","30.26","0.19","-2.25"],["2026-05-20T11:55:00","NSP.VALYVIEW1","26.85","-2.93","-2.54"],["2026-05-20T11:55:00","NSP.VELVAVELV","13.93","-4.72","-13.67"],["2026-05-20T11:55:00","NSP.W_TRIW_TR","26.57","-3.17","-2.58"],["2026-05-20T11:55:00","NSP.WESTSID1","26.78","-3.34","-2.20"],["2026-05-20T11:55:00","NSP.WHEAT1.ARR","28.33","-1.20","-2.79"],["2026-05-20T11:55:00","NSP.WHEAT3.ARR","28.33","-1.20","-2.79"],["2026-05-20T11:55:00","NSP.WHEATON_08","28.33","-1.20","-2.79"],["2026-05-20T11:55:00","NSP.WHEATON_09","28.32","-1.19","-2.81"],["2026-05-20T11:55:00","NSP.WHEATON_10","28.32","-1.19","-2.81"],["2026-05-20T11:55:00","NSP.WHEATON_11","28.32","-1.19","-2.81"],["2026-05-20T11:55:00","NSP.WHEATON_12","28.32","-1.19","-2.81"],["2026-05-20T11:55:00","NSP.WHEATON_13","28.32","-1.19","-2.81"],["2026-05-20T11:55:00","NSP.WILMAR1","26.60","-3.26","-2.46"],["2026-05-20T11:55:00","NSP.WILMAR2","26.60","-3.26","-2.46"],["2026-05-20T11:55:00","NSP.WIMUNI.AZ","28.81","-0.87","-2.64"],["2026-05-20T11:55:00","NSP.WINDVEST1","26.85","-2.93","-2.54"],["2026-05-20T11:55:00","LAGT.PCE","22.58","-0.13","-9.61"],["2026-05-20T11:55:00","LEPA.AZ","23.14","0.43","-9.61"],["2026-05-20T11:55:00","LEPA.CPLAQ.ARR","23.55","0.84","-9.61"],["2026-05-20T11:55:00","LEPA.HOUMA","23.38","0.66","-9.60"],["2026-05-20T11:55:00","LEPA.HOUMA_G14","23.38","0.66","-9.60"],["2026-05-20T11:55:00","LEPA.HOUMA_G15","23.38","0.66","-9.60"],["2026-05-20T11:55:00","LEPA.HOUMA_G16","23.38","0.66","-9.60"],["2026-05-20T11:55:00","LEPA.LEPA","22.80","0.11","-9.63"],["2026-05-20T11:55:00","LEPA.MGC_UNT01","23.31","0.60","-9.61"],["2026-05-20T11:55:00","LEPA.MRCTY.ARR","23.32","0.61","-9.61"],["2026-05-20T11:55:00","LEPA.MURRAY","19.95","-2.76","-9.61"],["2026-05-20T11:55:00","LES","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","LGEE","35.04","1.43","1.29"],["2026-05-20T11:55:00","LOUISIANA.HUB","23.02","0.30","-9.60"],["2026-05-20T11:55:00","MDU.AZ","18.37","-4.05","-9.90"],["2026-05-20T11:55:00","MDU.BADGERWND","-32.50","-6.78","-58.04"],["2026-05-20T11:55:00","MDU.BDGRWF2OON","-32.50","-6.78","-58.04"],["2026-05-20T11:55:00","MDU.BEPC","-12.66","-4.95","-40.03"],["2026-05-20T11:55:00","MDU.CEDARHLS","9.90","-3.91","-18.51"],["2026-05-20T11:55:00","MDU.DIAMNDWILW","9.90","-3.91","-18.51"],["2026-05-20T11:55:00","MDU.ELLNDL.MVP","37.62","-4.04","9.34"],["2026-05-20T11:55:00","MDU.ELLNDL_LD","38.87","-4.21","10.76"],["2026-05-20T11:55:00","MDU.ELLNDL_LD2","38.70","-4.25","10.63"],["2026-05-20T11:55:00","MDU.FOXTL.WND","38.19","-4.76","10.63"],["2026-05-20T11:55:00","MDU.GLENDC1","10.28","-4.03","-18.01"],["2026-05-20T11:55:00","MDU.GLENDC2","10.28","-4.03","-18.01"],["2026-05-20T11:55:00","MDU.GLENULST_6","-18.15","-4.54","-45.93"],["2026-05-20T11:55:00","MDU.GRE.ELBESS","-32.32","-6.60","-58.04"],["2026-05-20T11:55:00","MDU.GRE.EMMLOG","-32.32","-6.60","-58.04"],["2026-05-20T11:55:00","MDU.HESKET_3","-19.77","-4.56","-47.53"],["2026-05-20T11:55:00","MDU.HESKET_4","-19.77","-4.56","-47.53"],["2026-05-20T11:55:00","MDU.LEWIS2","13.68","-4.49","-14.15"],["2026-05-20T11:55:00","MDU.MCTURB1","9.84","-4.11","-18.37"],["2026-05-20T11:55:00","MDU.MDU","6.54","-3.88","-21.90"],["2026-05-20T11:55:00","MDU.MERRICOURT","38.16","-4.79","10.63"],["2026-05-20T11:55:00","MDU.MPC","7.01","-4.90","-20.41"],["2026-05-20T11:55:00","MDU.NWPS","7.01","-4.90","-20.41"],["2026-05-20T11:55:00","MDU.OTP","7.01","-4.90","-20.41"],["2026-05-20T11:55:00","MDU.OTPW_1.AZ","7.01","-4.90","-20.41"],["2026-05-20T11:55:00","MDU.TATANKA1","38.15","-4.80","10.63"],["2026-05-20T11:55:00","MDU.TSWF1","9.14","-3.62","-19.56"],["2026-05-20T11:55:00","MDU.WISHEKNW1","-32.50","-6.78","-58.04"],["2026-05-20T11:55:00","MEC.ADAIR_W1","29.01","-1.97","-1.34"],["2026-05-20T11:55:00","MEC.ADAMS","28.44","-2.61","-1.27"],["2026-05-20T11:55:00","MEC.ALTM_1.AZ","29.38","-1.68","-1.26"],["2026-05-20T11:55:00","MEC.ALTW","29.32","-1.73","-1.27"],["2026-05-20T11:55:00","MEC.AMES","29.94","-0.99","-1.39"],["2026-05-20T11:55:00","MEC.AMES_1.AZ","29.94","-0.99","-1.39"],["2026-05-20T11:55:00","MEC.AMES_UNIT8","29.85","-1.08","-1.39"],["2026-05-20T11:55:00","MEC.ARBHILL_S","28.89","-2.08","-1.35"],["2026-05-20T11:55:00","MEC.ARBORHL1","28.89","-2.08","-1.35"],["2026-05-20T11:55:00","MEC.ATLN","29.13","-1.86","-1.33"],["2026-05-20T11:55:00","MEC.AZ","29.41","-1.64","-1.27"],["2026-05-20T11:55:00","MEC.BEAVERCR","28.81","-2.05","-1.46"],["2026-05-20T11:55:00","MEC.BEPM.CPZD","29.23","-1.54","-1.55"],["2026-05-20T11:55:00","MEC.BEPM_1.AZ","29.78","-1.08","-1.46"],["2026-05-20T11:55:00","MEC.BEPM_WS3","28.91","-2.13","-1.28"],["2026-05-20T11:55:00","MEC.BEPM_WS4","28.91","-2.13","-1.28"],["2026-05-20T11:55:00","MEC.CAROL_W1","29.66","-1.24","-1.42"],["2026-05-20T11:55:00","MEC.CAROLL_W2","29.66","-1.24","-1.42"],["2026-05-20T11:55:00","MEC.CC.GDM1","29.29","-1.65","-1.38"],["2026-05-20T11:55:00","MEC.CC.GDM2","29.29","-1.65","-1.38"],["2026-05-20T11:55:00","MEC.CENTURY_1","29.25","-1.54","-1.53"],["2026-05-20T11:55:00","MEC.CFU","29.90","-0.95","-1.47"],["2026-05-20T11:55:00","MEC.CFU_1.AZ","29.91","-0.94","-1.47"],["2026-05-20T11:55:00","MEC.CFU6","29.95","-0.90","-1.47"],["2026-05-20T11:55:00","MEC.CFU7","29.95","-0.90","-1.47"],["2026-05-20T11:55:00","MEC.CHASCS_W","29.79","-0.98","-1.55"],["2026-05-20T11:55:00","MEC.CHASCS1","29.79","-0.98","-1.55"],["2026-05-20T11:55:00","MEC.CHASCS2","29.79","-0.98","-1.55"],["2026-05-20T11:55:00","MEC.CHICKASAW","29.40","-1.45","-1.47"],["2026-05-20T11:55:00","MEC.CLIPR1","29.18","-1.58","-1.56"],["2026-05-20T11:55:00","MEC.CMMPA.ELD","30.16","-1.41","-0.75"],["2026-05-20T11:55:00","MEC.CMMPA.MONT","29.01","-2.07","-1.24"],["2026-05-20T11:55:00","MEC.COMP.ARR","29.23","-1.61","-1.48"],["2026-05-20T11:55:00","MEC.CONTRAIL1","28.76","-2.37","-1.19"],["2026-05-20T11:55:00","MEC.CORALV1","29.96","-1.34","-1.02"],["2026-05-20T11:55:00","MEC.CORALV2","29.96","-1.34","-1.02"],["2026-05-20T11:55:00","MEC.CORALV3","29.96","-1.34","-1.02"],["2026-05-20T11:55:00","MEC.CORALV4","29.96","-1.34","-1.02"],["2026-05-20T11:55:00","MEC.DIAMNDTR1","29.39","-1.77","-1.16"],["2026-05-20T11:55:00","MEC.DR.CFU_ECG","29.79","-1.06","-1.47"],["2026-05-20T11:55:00","MEC.DR.CFU_SM","29.95","-0.90","-1.47"],["2026-05-20T11:55:00","MEC.DR.RIA","30.42","-1.14","-0.76"],["2026-05-20T11:55:00","MEC.ECLIPSE1","28.86","-2.13","-1.33"],["2026-05-20T11:55:00","MEC.EL_FARM_1","29.79","-1.07","-1.46"],["2026-05-20T11:55:00","MEC.EL_FARM_2","29.78","-1.08","-1.46"],["2026-05-20T11:55:00","MEC.EL_FARM_3","29.75","-1.10","-1.47"],["2026-05-20T11:55:00","MEC.FARMER","29.02","-2.11","-1.19"],["2026-05-20T11:55:00","MEC.GDMEC_1","29.29","-1.65","-1.38"],["2026-05-20T11:55:00","MEC.GDMEC_1_3","29.29","-1.65","-1.38"],["2026-05-20T11:55:00","MEC.GDMEC_2","29.29","-1.65","-1.38"],["2026-05-20T11:55:00","MEC.GDMEC_2_3","29.29","-1.65","-1.38"],["2026-05-20T11:55:00","MEC.GENESEO","29.49","-1.57","-1.26"],["2026-05-20T11:55:00","MEC.GLACIERS","28.40","-2.35","-1.57"],["2026-05-20T11:55:00","MEC.HCPD.ABRN","29.69","-1.21","-1.42"],["2026-05-20T11:55:00","MEC.HIGHLAND1","28.33","-2.38","-1.61"],["2026-05-20T11:55:00","MEC.HIGHLAND2","28.33","-2.38","-1.61"],["2026-05-20T11:55:00","MEC.HIGHLAND3","28.33","-2.38","-1.61"],["2026-05-20T11:55:00","MEC.HOLLIDAYCR","28.66","-2.13","-1.53"],["2026-05-20T11:55:00","MEC.HRTDV2.WND","28.94","-2.05","-1.33"],["2026-05-20T11:55:00","MEC.IDAGROVE","28.66","-2.18","-1.48"],["2026-05-20T11:55:00","MEC.IDAGROVEW","28.65","-2.20","-1.47"],["2026-05-20T11:55:00","MEC.IVESTER","28.04","-2.85","-1.43"],["2026-05-20T11:55:00","MEC.KNOXIN_1","29.78","-1.27","-1.27"],["2026-05-20T11:55:00","MEC.KOSUTH.MVP","28.49","-2.19","-1.64"],["2026-05-20T11:55:00","MEC.LAUREL_1","28.33","-2.57","-1.42"],["2026-05-20T11:55:00","MEC.LOUISA_1","29.47","-1.89","-0.96"],["2026-05-20T11:55:00","MEC.LUNDGREN","28.71","-2.11","-1.50"],["2026-05-20T11:55:00","MEC.LUNDQS_1","29.75","-1.11","-1.46"],["2026-05-20T11:55:00","MEC.LVED_1.AZ","30.32","-0.44","-1.56"],["2026-05-20T11:55:00","MEC.MACKSBURG","28.87","-2.13","-1.32"],["2026-05-20T11:55:00","MEC.MEAN.LD","29.80","-1.05","-1.47"],["2026-05-20T11:55:00","MEC.MEAN_1.AZ","29.69","-1.21","-1.42"],["2026-05-20T11:55:00","MEC.MEAN_10.AZ","30.13","-0.67","-1.52"],["2026-05-20T11:55:00","MEC.MEAN_2.AZ","30.24","-1.21","-0.87"],["2026-05-20T11:55:00","MEC.MEAN_3.AZ","29.53","-1.38","-1.41"],["2026-05-20T11:55:00","MEC.MEAN_4.AZ","29.88","-0.95","-1.49"],["2026-05-20T11:55:00","MEC.MEAN_5.AZ","29.63","-1.13","-1.56"],["2026-05-20T11:55:00","MEC.MEAN_6.AZ","29.69","-1.23","-1.40"],["2026-05-20T11:55:00","MEC.MEAN_7.AZ","28.70","-2.15","-1.47"],["2026-05-20T11:55:00","MEC.MEAN_8.AZ","30.31","-0.45","-1.56"],["2026-05-20T11:55:00","MEC.MECB","29.41","-1.64","-1.27"],["2026-05-20T11:55:00","MEC.MOLCT_14","30.40","-1.16","-0.76"],["2026-05-20T11:55:00","MEC.MORNLIGHT","28.86","-2.13","-1.33"],["2026-05-20T11:55:00","MEC.MRES.PELLA","28.53","-2.55","-1.24"],["2026-05-20T11:55:00","MEC.MRES_1.AZ","29.13","-1.86","-1.33"],["2026-05-20T11:55:00","MEC.NEALN_3","28.58","-2.28","-1.46"],["2026-05-20T11:55:00","MEC.NEALS_4","28.62","-2.24","-1.46"],["2026-05-20T11:55:00","MEC.NORTHENG","29.12","-1.97","-1.23"],["2026-05-20T11:55:00","MEC.NWHAR_IBR","29.61","-1.28","-1.43"],["2026-05-20T11:55:00","MEC.OAKGRM.MVP","30.22","-1.35","-0.75"],["2026-05-20T11:55:00","MEC.OBRIEN","28.27","-2.41","-1.64"],["2026-05-20T11:55:00","MEC.OBRIEN.MVP","28.26","-2.42","-1.64"],["2026-05-20T11:55:00","MEC.ORIENT1","28.83","-2.17","-1.32"],["2026-05-20T11:55:00","MEC.OTTUMWA1","28.11","-2.73","-1.48"],["2026-05-20T11:55:00","MEC.PALOALTO1","28.40","-2.28","-1.64"],["2026-05-20T11:55:00","MEC.PELLA","28.59","-2.48","-1.25"],["2026-05-20T11:55:00","MEC.PHEC_1","29.48","-1.45","-1.39"],["2026-05-20T11:55:00","MEC.PHEC_2","29.48","-1.45","-1.39"],["2026-05-20T11:55:00","MEC.PHEC_3","29.48","-1.45","-1.39"],["2026-05-20T11:55:00","MEC.PLYMOUTH1","28.44","-2.32","-1.56"],["2026-05-20T11:55:00","MEC.PMEU_1.AZ","28.59","-2.48","-1.25"],["2026-05-20T11:55:00","MEC.POCHNT_1","29.00","-1.78","-1.54"],["2026-05-20T11:55:00","MEC.PPWIND","29.00","-1.79","-1.53"],["2026-05-20T11:55:00","MEC.PRAIRIE","28.58","-2.46","-1.28"],["2026-05-20T11:55:00","MEC.RHILLS14","29.51","-1.43","-1.38"],["2026-05-20T11:55:00","MEC.RHILLS58","29.51","-1.43","-1.38"],["2026-05-20T11:55:00","MEC.RIVSID.ARR","30.27","-1.30","-0.75"],["2026-05-20T11:55:00","MEC.RLGY01","30.36","-1.20","-0.76"],["2026-05-20T11:55:00","MEC.ROLLHILL_1","28.74","-2.27","-1.31"],["2026-05-20T11:55:00","MEC.ROLLHILL_2","28.70","-2.31","-1.31"],["2026-05-20T11:55:00","MEC.ROLLHILL_3","28.73","-2.28","-1.31"],["2026-05-20T11:55:00","MEC.RRHP_U1","28.01","-3.07","-1.24"],["2026-05-20T11:55:00","MEC.RRHP_U2","28.02","-3.06","-1.24"],["2026-05-20T11:55:00","MEC.SHENDHILLS","29.00","-2.12","-1.20"],["2026-05-20T11:55:00","MEC.SHENDO_1","29.38","-1.72","-1.22"],["2026-05-20T11:55:00","MEC.SOTHRNHL1","28.92","-2.08","-1.32"],["2026-05-20T11:55:00","MEC.STORMLK_1","29.20","-1.56","-1.56"],["2026-05-20T11:55:00","MEC.SYCAMO_1","29.30","-1.64","-1.38"],["2026-05-20T11:55:00","MEC.SYCAMO_2","29.30","-1.64","-1.38"],["2026-05-20T11:55:00","MEC.UPLS_1.AZ","30.16","-1.41","-0.75"],["2026-05-20T11:55:00","MEC.UPLS_2.AZ","29.01","-2.07","-1.24"],["2026-05-20T11:55:00","MEC.VICTRM_1","29.61","-1.29","-1.42"],["2026-05-20T11:55:00","MEC.VIENNA1","28.32","-2.57","-1.43"],["2026-05-20T11:55:00","MEC.WALNUT_W1","29.11","-1.89","-1.32"],["2026-05-20T11:55:00","MEC.WEBSTR.MVP","28.75","-2.04","-1.53"],["2026-05-20T11:55:00","MEC.WELLSBURG","28.04","-2.85","-1.43"],["2026-05-20T11:55:00","MEC.WSEC3","28.91","-2.13","-1.28"],["2026-05-20T11:55:00","MEC.WSEC4","28.91","-2.13","-1.28"],["2026-05-20T11:55:00","MGE.AZ","30.52","-0.17","-1.63"],["2026-05-20T11:55:00","MGE.BLT_ESR1","30.51","-0.16","-1.65"],["2026-05-20T11:55:00","MGE.BLTPLTG6","30.42","-0.25","-1.65"],["2026-05-20T11:55:00","MGE.BLTPLTG7","30.41","-0.26","-1.65"],["2026-05-20T11:55:00","MGE.CARDNL.MVP","29.91","-0.75","-1.66"],["2026-05-20T11:55:00","MGE.DANE_CTY","30.79","0.05","-1.58"],["2026-05-20T11:55:00","MGE.DRR.DG01","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG02","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG03","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG04","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG05","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG06","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG07","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG08","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG09","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.DRR.DG10","30.53","-0.16","-1.63"],["2026-05-20T11:55:00","MGE.HERMSDORF","30.79","0.03","-1.56"],["2026-05-20T11:55:00","MGE.HKP_ESR1","30.03","-0.47","-1.82"],["2026-05-20T11:55:00","MGE.JOUCOLUM1","29.29","-0.72","-2.31"],["2026-05-20T11:55:00","MGE.JOUCOLUM2","29.17","-0.84","-2.31"],["2026-05-20T11:55:00","EAI.CWAYLD1.AZ","21.75","-0.88","-9.69"],["2026-05-20T11:55:00","EAI.CWCP","21.71","-0.99","-9.62"],["2026-05-20T11:55:00","EAI.CWL_1.AZ","22.44","-0.26","-9.62"],["2026-05-20T11:55:00","EAI.CWL_A","22.39","-0.31","-9.62"],["2026-05-20T11:55:00","EAI.CWL_B","22.39","-0.31","-9.62"],["2026-05-20T11:55:00","EAI.CWL_C","22.39","-0.31","-9.62"],["2026-05-20T11:55:00","EAI.CWL_D","22.39","-0.31","-9.62"],["2026-05-20T11:55:00","EAI.CWL_E","22.39","-0.31","-9.62"],["2026-05-20T11:55:00","EAI.CYVY","21.99","-0.71","-9.62"],["2026-05-20T11:55:00","EAI.DEGRAY1","21.50","-1.15","-9.67"],["2026-05-20T11:55:00","EAI.DEGRAY2","21.50","-1.15","-9.67"],["2026-05-20T11:55:00","EAI.DELL.CT1","22.33","-0.39","-9.60"],["2026-05-20T11:55:00","EAI.DELL.CT2","22.33","-0.39","-9.60"],["2026-05-20T11:55:00","EAI.DELL.ST3","22.33","-0.39","-9.60"],["2026-05-20T11:55:00","EAI.DRVRSOL","22.54","-0.20","-9.58"],["2026-05-20T11:55:00","EAI.EAILD","21.92","-0.74","-9.66"],["2026-05-20T11:55:00","EAI.EAILD.RLA","21.92","-0.74","-9.66"],["2026-05-20T11:55:00","EAI.EAMP_1.AZ","21.92","-0.74","-9.66"],["2026-05-20T11:55:00","EAI.ELDORA.ARR","21.22","-1.45","-9.65"],["2026-05-20T11:55:00","EAI.FLATFORKSO","21.83","-0.89","-9.60"],["2026-05-20T11:55:00","EAI.FORGEVWSO","21.66","-1.06","-9.60"],["2026-05-20T11:55:00","EAI.GACP.GMPWR","22.57","-0.17","-9.58"],["2026-05-20T11:55:00","EAI.H_SPR1_CT1","21.29","-1.36","-9.67"],["2026-05-20T11:55:00","EAI.H_SPR1_CT2","21.29","-1.36","-9.67"],["2026-05-20T11:55:00","EAI.H_SPR1_ST","21.29","-1.36","-9.67"],["2026-05-20T11:55:00","EAI.HAPPY","21.96","-0.72","-9.64"],["2026-05-20T11:55:00","EAI.HASKL1.ARR","21.52","-1.13","-9.67"],["2026-05-20T11:55:00","EAI.INDEPEND1","22.04","-0.64","-9.64"],["2026-05-20T11:55:00","EAI.INDEPEND2","22.07","-0.62","-9.63"],["2026-05-20T11:55:00","EAI.JONSCWL","22.44","-0.26","-9.62"],["2026-05-20T11:55:00","EAI.LK_CATH4","21.31","-1.34","-9.67"],["2026-05-20T11:55:00","EAI.LLS","21.97","-0.75","-9.60"],["2026-05-20T11:55:00","EAI.LYNCH2.ARR","21.96","-0.69","-9.67"],["2026-05-20T11:55:00","EAI.MABELV.ARR","21.48","-1.17","-9.67"],["2026-05-20T11:55:00","EAI.NIMBUSWF","21.28","-0.90","-10.14"],["2026-05-20T11:55:00","EAI.NLR_1.AZ","21.99","-0.66","-9.67"],["2026-05-20T11:55:00","EAI.NLRLD","21.99","-0.66","-9.67"],["2026-05-20T11:55:00","EAI.NPTSOL","22.03","-0.65","-9.64"],["2026-05-20T11:55:00","EAI.NWMADRIDSO","21.99","-0.73","-9.60"],["2026-05-20T11:55:00","EAI.OMLP_1.AZ","22.50","-0.22","-9.60"],["2026-05-20T11:55:00","EAI.PBENRGY_CT","21.43","-1.24","-9.65"],["2026-05-20T11:55:00","EAI.PBENRGY_ST","21.44","-1.23","-9.65"],["2026-05-20T11:55:00","EAI.PLUM_1C","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EAI.PLUM_PPEA","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EAI.PLUM1_MEUC","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EAI.PLUM2_MEUC","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EAI.PLUMPT","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EAI.PMISTSOL","21.34","-1.36","-9.62"],["2026-05-20T11:55:00","EAI.QUARTZ","21.67","-1.03","-9.62"],["2026-05-20T11:55:00","EAI.REDFDSOLAR","21.34","-1.32","-9.66"],["2026-05-20T11:55:00","EAI.REMMEL123","21.31","-1.34","-9.67"],["2026-05-20T11:55:00","EAI.RITCH3.ARR","22.04","-0.68","-9.60"],["2026-05-20T11:55:00","EAI.SEARCY","22.00","-0.68","-9.64"],["2026-05-20T11:55:00","EAI.SHRDN1.ARR","21.44","-1.21","-9.67"],["2026-05-20T11:55:00","EAI.SHRDN2.ARR","21.44","-1.21","-9.67"],["2026-05-20T11:55:00","EAI.SHRDN3.ARR","21.44","-1.21","-9.67"],["2026-05-20T11:55:00","EAI.STUTTGART","21.59","-1.10","-9.63"],["2026-05-20T11:55:00","EAI.UPS1_CT1","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS1_CT2","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS1_ST","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS2_CT1","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS2_CT2","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS2_ST","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS3_CT1","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS3_CT2","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS3_ST","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS4_CT1","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS4_CT2","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.UPS4_ST","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.WBSOL","21.49","-1.20","-9.63"],["2026-05-20T11:55:00","EAI.WH_BLUFF1","21.55","-1.11","-9.66"],["2026-05-20T11:55:00","EAI.WH_BLUFF2","21.55","-1.11","-9.66"],["2026-05-20T11:55:00","EAI.WHBLF.ARR","21.69","-0.97","-9.66"],["2026-05-20T11:55:00","EAI.WMPSOL","22.29","-0.42","-9.61"],["2026-05-20T11:55:00","EAI.WMULD_1.AZ","22.45","-0.26","-9.61"],["2026-05-20T11:55:00","EAI.WMULDLD","22.45","-0.26","-9.61"],["2026-05-20T11:55:00","EAI.WODLN1.ARR","21.64","-1.01","-9.67"],["2026-05-20T11:55:00","EAI.WSTMMP.ARR","22.57","-0.15","-9.60"],["2026-05-20T11:55:00","EAI.WTBLF5.ARR","21.55","-1.11","-9.66"],["2026-05-20T11:55:00","EDE","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","EDE.PLUM","32.57","-0.31","0.56"],["2026-05-20T11:55:00","EES.ACAD2_CT1","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.ACAD2_CT2","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.ACAD2_ST","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.ACADA1.ARR","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.ACADA2.ARR","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.AIRLIN.ARR","22.86","0.14","-9.60"],["2026-05-20T11:55:00","EES.AIRLIQ_GEI","23.08","0.36","-9.60"],["2026-05-20T11:55:00","EES.AMITESO","22.42","-0.31","-9.59"],["2026-05-20T11:55:00","EES.AXIALL","22.64","-0.04","-9.64"],["2026-05-20T11:55:00","EES.AXLPLQ","22.81","0.09","-9.60"],["2026-05-20T11:55:00","EES.BASFVFW","23.64","0.96","-9.64"],["2026-05-20T11:55:00","EES.BASTAP.ARR","20.52","-2.17","-9.63"],["2026-05-20T11:55:00","EES.BASTP1.ARR","20.52","-2.17","-9.63"],["2026-05-20T11:55:00","EES.BASTR1.ARR","20.74","-1.95","-9.63"],["2026-05-20T11:55:00","NSP.BR_DIR_TR1","26.08","-3.49","-2.75"],["2026-05-20T11:55:00","NSP.BRGSRD.MVP","29.08","-1.44","-1.80"],["2026-05-20T11:55:00","NSP.BSTAR1.WND","27.92","-3.47","-0.93"],["2026-05-20T11:55:00","NSP.BSTAR2.WND","27.92","-3.47","-0.93"],["2026-05-20T11:55:00","NSP.BUFFR_TR1","26.08","-3.49","-2.75"],["2026-05-20T11:55:00","NSP.BUFFR_TR2","26.09","-3.48","-2.75"],["2026-05-20T11:55:00","NSP.CANFLSG1","26.95","-3.12","-2.25"],["2026-05-20T11:55:00","NSP.CANFLSG2","26.95","-3.12","-2.25"],["2026-05-20T11:55:00","NSP.CC.BLKD52","26.37","-3.66","-2.29"],["2026-05-20T11:55:00","NSP.CC.HIBRDG1","26.43","-3.53","-2.36"],["2026-05-20T11:55:00","NSP.CC.HIBRDG2","26.43","-3.53","-2.36"],["2026-05-20T11:55:00","NSP.CC.MANKAT1","26.78","-3.09","-2.45"],["2026-05-20T11:55:00","NSP.CC.MANKAT2","26.70","-3.17","-2.45"],["2026-05-20T11:55:00","NSP.CC.RIVRSD1","26.93","-3.03","-2.36"],["2026-05-20T11:55:00","NSP.CC.RIVRSD2","26.93","-3.03","-2.36"],["2026-05-20T11:55:00","NSP.CEDARFAL","28.38","-1.25","-2.69"],["2026-05-20T11:55:00","NSP.CH_DIR_TR4","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.CHARA_TR1","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.CHARA_TR2","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.CHARA_TR4","26.59","-3.13","-2.60"],["2026-05-20T11:55:00","NSP.CHEMOLSPO","27.12","-2.88","-2.32"],["2026-05-20T11:55:00","NSP.CHPFL1.HYD","28.21","-1.24","-2.87"],["2026-05-20T11:55:00","NSP.CHPFL2.HYD","28.26","-1.18","-2.88"],["2026-05-20T11:55:00","NSP.CHPRES","27.88","-1.30","-3.14"],["2026-05-20T11:55:00","NSP.CISCO1","28.05","-1.97","-2.30"],["2026-05-20T11:55:00","NSP.CMMPA.FAIR","27.10","-3.08","-2.14"],["2026-05-20T11:55:00","NSP.CMMPA.G","26.99","-3.03","-2.30"],["2026-05-20T11:55:00","NSP.CMMPA.GF","26.63","-3.38","-2.31"],["2026-05-20T11:55:00","NSP.CMMPA.GLEN","26.99","-3.03","-2.30"],["2026-05-20T11:55:00","NSP.CMMPA.JANE","27.27","-3.01","-2.04"],["2026-05-20T11:55:00","NSP.CMMPA.KASS","27.19","-3.05","-2.08"],["2026-05-20T11:55:00","NSP.CMMPA.KEN","27.09","-3.05","-2.18"],["2026-05-20T11:55:00","NSP.CMMPA.SE","27.43","-2.80","-2.09"],["2026-05-20T11:55:00","NSP.CODA.BYLL","26.92","-3.16","-2.24"],["2026-05-20T11:55:00","NSP.COYOTE","28.09","-3.49","-0.74"],["2026-05-20T11:55:00","NSP.CRNELL.HYD","27.66","-1.68","-2.98"],["2026-05-20T11:55:00","NSP.CWN1","27.91","-3.51","-0.90"],["2026-05-20T11:55:00","NSP.CWN2","27.91","-3.51","-0.90"],["2026-05-20T11:55:00","NSP.DANIELSN1","27.66","-2.36","-2.30"],["2026-05-20T11:55:00","NSP.DR.BTFN","27.00","-3.02","-2.30"],["2026-05-20T11:55:00","NSP.DR.MHP","28.62","-1.92","-1.78"],["2026-05-20T11:55:00","NSP.DR.MNA","28.62","-1.92","-1.78"],["2026-05-20T11:55:00","NSP.DR.SMRT","27.92","-1.90","-2.50"],["2026-05-20T11:55:00","NSP.EASTRDG1","26.87","-2.92","-2.53"],["2026-05-20T11:55:00","NSP.ELLIOTPK1","26.84","-3.10","-2.38"],["2026-05-20T11:55:00","NSP.EWINGTON1","28.06","-1.96","-2.30"],["2026-05-20T11:55:00","NSP.FENTON.WND","26.85","-2.98","-2.49"],["2026-05-20T11:55:00","NSP.FLAMBHYDRO","29.15","-0.07","-3.10"],["2026-05-20T11:55:00","NSP.FRENCH1","29.98","-0.51","-1.83"],["2026-05-20T11:55:00","NSP.FRENCH2","29.98","-0.51","-1.83"],["2026-05-20T11:55:00","NSP.FRENCH3","29.90","-0.59","-1.83"],["2026-05-20T11:55:00","NSP.FRENCH4","29.90","-0.59","-1.83"],["2026-05-20T11:55:00","NSP.GARWIN1","26.36","-3.88","-2.08"],["2026-05-20T11:55:00","NSP.GDMEADOW","27.54","-2.76","-2.02"],["2026-05-20T11:55:00","NSP.GLU","30.12","0.68","-2.88"],["2026-05-20T11:55:00","NSP.GRANTY.ARR","26.34","-3.56","-2.42"],["2026-05-20T11:55:00","NSP.GRE.BFRDG","26.08","-3.49","-2.75"],["2026-05-20T11:55:00","NSP.HAMPTN.MVP","27.04","-3.07","-2.21"],["2026-05-20T11:55:00","NSP.HATFIHAT1","29.21","-1.10","-2.01"],["2026-05-20T11:55:00","NSP.HCPD.GRVCT","27.84","-2.17","-2.31"],["2026-05-20T11:55:00","NSP.HCPD.LKCR","30.80","0.73","-2.25"],["2026-05-20T11:55:00","NSP.HCPD.MAD","30.26","0.19","-2.25"],["2026-05-20T11:55:00","NSP.HCPD.NU","27.59","-2.08","-2.65"],["2026-05-20T11:55:00","NSP.HCPD.SXFLS","27.08","-2.67","-2.57"],["2026-05-20T11:55:00","NSP.HCPD_1.AZ","27.08","-2.67","-2.57"],["2026-05-20T11:55:00","NSP.HENNIPIN1","26.87","-3.06","-2.39"],["2026-05-20T11:55:00","NSP.HIBRDG.7","26.45","-3.51","-2.36"],["2026-05-20T11:55:00","NSP.HIBRDG.8","26.45","-3.51","-2.36"],["2026-05-20T11:55:00","NSP.HIBRDG9_1","26.39","-3.57","-2.36"],["2026-05-20T11:55:00","NSP.HIBRDG9_2","26.39","-3.57","-2.36"],["2026-05-20T11:55:00","NSP.HOLCOM.HYD","27.87","-1.45","-3.00"],["2026-05-20T11:55:00","NSP.IBR.YANKE","27.91","-3.51","-0.90"],["2026-05-20T11:55:00","NSP.INVRHL1","27.02","-2.99","-2.31"],["2026-05-20T11:55:00","NSP.INVRHL2","27.02","-2.99","-2.31"],["2026-05-20T11:55:00","NSP.INVRHL3","27.02","-2.99","-2.31"],["2026-05-20T11:55:00","NSP.INVRHL4","27.02","-2.99","-2.31"],["2026-05-20T11:55:00","NSP.INVRHL5","27.02","-2.99","-2.31"],["2026-05-20T11:55:00","NSP.INVRHL6","27.02","-2.99","-2.31"],["2026-05-20T11:55:00","NSP.JEFFERS2","28.17","-1.80","-2.35"],["2026-05-20T11:55:00","NSP.JIMFLS.HYD","27.84","-1.55","-2.93"],["2026-05-20T11:55:00","NSP.KASOTA","26.83","-3.04","-2.45"],["2026-05-20T11:55:00","NSP.KING1","26.81","-3.05","-2.46"],["2026-05-20T11:55:00","NSP.LYONC.MVP","26.71","-3.41","-2.20"],["2026-05-20T11:55:00","NSP.MANKATOCT1","26.80","-3.07","-2.45"],["2026-05-20T11:55:00","NSP.MANKATOCT2","26.67","-3.20","-2.45"],["2026-05-20T11:55:00","NSP.MANKATST31","26.75","-3.13","-2.44"],["2026-05-20T11:55:00","NSP.MANKATST32","26.75","-3.13","-2.44"],["2026-05-20T11:55:00","NSP.MARSHSOLAR","25.98","-3.55","-2.79"],["2026-05-20T11:55:00","NSP.MENOMOA","28.54","-1.11","-2.67"],["2026-05-20T11:55:00","NSP.MERPK1","26.68","-3.27","-2.37"],["2026-05-20T11:55:00","NSP.MINRVR1","26.96","-3.10","-2.26"],["2026-05-20T11:55:00","NSP.MINVLY.MVP","26.49","-3.52","-2.31"],["2026-05-20T11:55:00","NSP.MMPA","27.01","-3.04","-2.27"],["2026-05-20T11:55:00","NSP.MMPA.BOGWF","27.16","-2.72","-2.44"],["2026-05-20T11:55:00","AMIL.IMEA.HOOS","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.IMEA_1.AZ","33.26","-0.64","1.58"],["2026-05-20T11:55:00","AMIL.IOW_AFRYT","30.09","-1.21","-1.02"],["2026-05-20T11:55:00","AMIL.IP","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.IP.AZ","33.71","-0.52","1.91"],["2026-05-20T11:55:00","AMIL.IP.IMEA","34.03","-0.68","2.39"],["2026-05-20T11:55:00","AMIL.IPRETL","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.IPVS.MVP","26.53","-1.73","-4.06"],["2026-05-20T11:55:00","AMIL.KIMMEL","32.32","-0.56","0.56"],["2026-05-20T11:55:00","AMIL.L69_AHOPK","30.63","-0.51","-1.18"],["2026-05-20T11:55:00","AMIL.LEGOESR","34.66","-0.13","2.47"],["2026-05-20T11:55:00","AMIL.LINCLAND1","25.54","-1.47","-5.31"],["2026-05-20T11:55:00","AMIL.LINCLAND2","25.54","-1.47","-5.31"],["2026-05-20T11:55:00","AMIL.LOTUS","25.68","-1.38","-5.26"],["2026-05-20T11:55:00","AMIL.MAROA.MVP","33.79","-0.91","2.38"],["2026-05-20T11:55:00","AMIL.MCEC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.MCPU_1.AZ","33.85","0.77","0.76"],["2026-05-20T11:55:00","AMIL.MECWB_LPC","29.81","-1.05","-1.46"],["2026-05-20T11:55:00","AMIL.MERDS.MVP","25.17","-1.71","-5.44"],["2026-05-20T11:55:00","AMIL.MES","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.MFSF","33.37","-0.59","1.64"],["2026-05-20T11:55:00","AMIL.MP2N","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.MPRG.ARR","32.73","-0.38","0.79"],["2026-05-20T11:55:00","AMIL.MRDSA.ARR","21.67","-1.77","-8.88"],["2026-05-20T11:55:00","AMIL.MSWP","31.61","-1.39","0.68"],["2026-05-20T11:55:00","AMIL.MTCML","33.85","0.77","0.76"],["2026-05-20T11:55:00","AMIL.MULLIGAN","32.68","-1.16","1.52"],["2026-05-20T11:55:00","AMIL.NEC1_1.AZ","34.47","0.13","2.02"],["2026-05-20T11:55:00","AMIL.NESL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.NEWT_1.AZ","34.52","-0.10","2.30"],["2026-05-20T11:55:00","AMIL.NEWTON21","33.53","-0.62","1.83"],["2026-05-20T11:55:00","AMIL.NLT_ANEW_","29.13","-1.32","-1.87"],["2026-05-20T11:55:00","AMIL.NORRIS","34.43","0.12","1.99"],["2026-05-20T11:55:00","AMIL.NORRISDC","33.53","-0.62","1.83"],["2026-05-20T11:55:00","AMIL.NWTN_BF","33.64","-0.51","1.83"],["2026-05-20T11:55:00","AMIL.NWTN_SF","33.64","-0.51","1.83"],["2026-05-20T11:55:00","AMIL.OGLES.ARR","33.21","0.08","0.81"],["2026-05-20T11:55:00","AMIL.P66T","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.PALMCOIL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.PEARLG2","34.82","-1.62","4.12"],["2026-05-20T11:55:00","AMIL.PEIC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.PEIH","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.PLST","27.77","-1.71","-2.84"],["2026-05-20T11:55:00","AMIL.PPI","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.PRAIRIE1","34.15","-0.30","2.13"],["2026-05-20T11:55:00","AMIL.PRAIRIECK","59.40","-1.94","29.02"],["2026-05-20T11:55:00","AMIL.PRSPWF","33.87","-0.74","2.29"],["2026-05-20T11:55:00","AMIL.PS1.NIMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PS2.NIMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG1.IMEA","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG1.IMPA","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG1.LGEP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG1.MEUC","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG1.SIPC","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG2.IMEA","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG2.IMPA","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG2.LGEP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG2.MEUC","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSG2.SIPC","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSGC1.AMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSGC1.KMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSGC1.PPI","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSGC2.AMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSGC2.KMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PSGC2.PPI","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AMIL.PTWF","33.50","-0.94","2.12"],["2026-05-20T11:55:00","AMIL.PUBPOWIL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.PWLFSLR","34.47","-0.11","2.26"],["2026-05-20T11:55:00","AMIL.RECC_FPLP","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.REI2CTGA","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGB","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGC","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGD","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGE","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGF","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGG","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REI2CTGH","34.60","-0.21","2.49"],["2026-05-20T11:55:00","AMIL.REN1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.RES.CNE","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.RESE","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.RICHLAND","30.96","-2.14","0.78"],["2026-05-20T11:55:00","AMIL.RISING.H","34.00","-0.53","2.21"],["2026-05-20T11:55:00","AMIL.RISING.L","33.99","-0.52","2.19"],["2026-05-20T11:55:00","AMIL.RIVRFRRYS","34.78","0.57","1.89"],["2026-05-20T11:55:00","AMIL.RLGY01","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.RNGDRP","34.72","-0.45","2.85"],["2026-05-20T11:55:00","AMIL.RNGPSS","31.82","-1.04","0.54"],["2026-05-20T11:55:00","AMIL.RPGI_1.AZ","29.32","-1.56","-1.44"],["2026-05-20T11:55:00","AMIL.RSPWIND","31.98","-1.09","0.75"],["2026-05-20T11:55:00","AMIL.RUBY","32.78","-0.09","0.55"],["2026-05-20T11:55:00","AMIL.RUSHMORE","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.SALTCREEK","31.62","-1.43","0.73"],["2026-05-20T11:55:00","AMIL.SBL_ASIBL","28.91","-1.72","-1.69"],["2026-05-20T11:55:00","AMIL.SDNY.MVP","34.16","-0.26","2.10"],["2026-05-20T11:55:00","AMIL.SELC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","DECO.BRP13","34.50","1.23","0.95"],["2026-05-20T11:55:00","DECO.BSEDTE1","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.BWEC.11","34.48","1.21","0.95"],["2026-05-20T11:55:00","DECO.BWEC.12","34.48","1.21","0.95"],["2026-05-20T11:55:00","DECO.BWECSTG1","34.48","1.21","0.95"],["2026-05-20T11:55:00","DECO.CC.BWEC","34.48","1.21","0.95"],["2026-05-20T11:55:00","DECO.CC.DIG2","34.73","1.46","0.95"],["2026-05-20T11:55:00","DECO.CC.DIG3","34.77","1.50","0.95"],["2026-05-20T11:55:00","DECO.CENOAKS","34.60","1.32","0.96"],["2026-05-20T11:55:00","DECO.CMS_AK","34.85","1.58","0.95"],["2026-05-20T11:55:00","DECO.CMS_THMB","36.92","3.64","0.96"],["2026-05-20T11:55:00","DECO.CMSM_1.AZ","34.90","1.63","0.95"],["2026-05-20T11:55:00","DECO.CMSMROA","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.COFAXP11","35.20","1.91","0.97"],["2026-05-20T11:55:00","DECO.CROS","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.CWEP","34.56","1.27","0.97"],["2026-05-20T11:55:00","DECO.DAYTN.ARR","35.48","2.20","0.96"],["2026-05-20T11:55:00","DECO.DEAN111","34.51","1.25","0.94"],["2026-05-20T11:55:00","DECO.DEAN112","34.51","1.25","0.94"],["2026-05-20T11:55:00","DECO.DEAN121","34.51","1.25","0.94"],["2026-05-20T11:55:00","DECO.DEAN122","34.51","1.25","0.94"],["2026-05-20T11:55:00","DECO.DEERFLD","34.56","1.28","0.96"],["2026-05-20T11:55:00","DECO.DFWE2","34.57","1.29","0.96"],["2026-05-20T11:55:00","DECO.DIGG1","34.78","1.51","0.95"],["2026-05-20T11:55:00","DECO.DIGG2","34.71","1.44","0.95"],["2026-05-20T11:55:00","DECO.DIGG3","34.77","1.50","0.95"],["2026-05-20T11:55:00","DECO.DIGS2","34.79","1.52","0.95"],["2026-05-20T11:55:00","DECO.DIGS3","34.79","1.52","0.95"],["2026-05-20T11:55:00","DECO.DIGSINT","34.79","1.52","0.95"],["2026-05-20T11:55:00","DECO.DLRYP11","35.03","1.76","0.95"],["2026-05-20T11:55:00","DECO.DLRYP12","35.03","1.76","0.95"],["2026-05-20T11:55:00","DECO.DR.123NET","35.60","2.32","0.96"],["2026-05-20T11:55:00","DECO.DR.DEMO","35.33","2.06","0.95"],["2026-05-20T11:55:00","DECO.DR.GLW","35.24","1.97","0.95"],["2026-05-20T11:55:00","DECO.DR.POET","35.35","2.06","0.97"],["2026-05-20T11:55:00","DECO.DR.TRGT","35.38","2.11","0.95"],["2026-05-20T11:55:00","DECO.E.TRENTON","35.11","1.84","0.95"],["2026-05-20T11:55:00","DECO.EIPS","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.ELIG","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.ESSEX.ARR","35.35","2.08","0.95"],["2026-05-20T11:55:00","DECO.EXGNHW2","34.57","1.29","0.96"],["2026-05-20T11:55:00","DECO.EXGNMW2","34.58","1.30","0.96"],["2026-05-20T11:55:00","DECO.FERMI2","34.91","1.64","0.95"],["2026-05-20T11:55:00","DECO.FESC","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.FRISB.ARR","35.21","1.94","0.95"],["2026-05-20T11:55:00","DECO.FRMP112","35.23","1.95","0.96"],["2026-05-20T11:55:00","DECO.FRMP113","35.23","1.95","0.96"],["2026-05-20T11:55:00","DECO.FRMP114","35.23","1.95","0.96"],["2026-05-20T11:55:00","DECO.GRNWD.MVP","34.57","1.30","0.95"],["2026-05-20T11:55:00","DECO.GRNWD1","34.54","1.27","0.95"],["2026-05-20T11:55:00","DECO.GWDP111","34.57","1.30","0.95"],["2026-05-20T11:55:00","DECO.GWDP112","34.57","1.30","0.95"],["2026-05-20T11:55:00","DECO.GWDP12","34.57","1.30","0.95"],["2026-05-20T11:55:00","DECO.HNKP111","35.51","2.23","0.96"],["2026-05-20T11:55:00","DECO.HNKP113","35.51","2.23","0.96"],["2026-05-20T11:55:00","DECO.HNKP121","35.36","2.08","0.96"],["2026-05-20T11:55:00","DECO.HNKP122","35.36","2.08","0.96"],["2026-05-20T11:55:00","DECO.HRBRB.ARR","34.70","1.42","0.96"],["2026-05-20T11:55:00","DECO.HVSTW","34.59","1.31","0.96"],["2026-05-20T11:55:00","DECO.JUDD11","35.44","2.16","0.96"],["2026-05-20T11:55:00","DECO.JUDD12","35.44","2.16","0.96"],["2026-05-20T11:55:00","DECO.JUDD13","35.44","2.16","0.96"],["2026-05-20T11:55:00","DECO.JUDD14","35.44","2.16","0.96"],["2026-05-20T11:55:00","DECO.LAKEIRIS","34.62","1.35","0.95"],["2026-05-20T11:55:00","DECO.LBWL.WTSL","35.50","2.22","0.96"],["2026-05-20T11:55:00","DECO.LOAD.CNE","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.LUD1","35.14","1.80","1.02"],["2026-05-20T11:55:00","DECO.LUD2","35.14","1.80","1.02"],["2026-05-20T11:55:00","DECO.LUD3","35.21","1.87","1.02"],["2026-05-20T11:55:00","DECO.LUD4","35.21","1.87","1.02"],["2026-05-20T11:55:00","DECO.LUD5","35.20","1.86","1.02"],["2026-05-20T11:55:00","DECO.LUD6","35.20","1.86","1.02"],["2026-05-20T11:55:00","DECO.MCKINLEY1","37.24","3.96","0.96"],["2026-05-20T11:55:00","DECO.MINDEN1","34.51","1.23","0.96"],["2026-05-20T11:55:00","DECO.MONROE1","34.93","1.66","0.95"],["2026-05-20T11:55:00","DECO.MONROE2","34.93","1.66","0.95"],["2026-05-20T11:55:00","DECO.MONROE3","34.34","1.06","0.96"],["2026-05-20T11:55:00","DECO.MONROE4","34.42","1.14","0.96"],["2026-05-20T11:55:00","DECO.MONRP11","34.93","1.66","0.95"],["2026-05-20T11:55:00","DECO.MPPA.DWTL","35.50","2.22","0.96"],["2026-05-20T11:55:00","DECO.MSCPA","36.74","3.46","0.96"],["2026-05-20T11:55:00","DECO.NEC","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.NEP112","35.55","2.28","0.95"],["2026-05-20T11:55:00","DECO.NEP113","35.55","2.28","0.95"],["2026-05-20T11:55:00","DECO.NEP114","35.55","2.28","0.95"],["2026-05-20T11:55:00","DECO.NEP12","35.48","2.21","0.95"],["2026-05-20T11:55:00","DECO.NEP131","35.48","2.21","0.95"],["2026-05-20T11:55:00","DECO.NEP132","35.48","2.21","0.95"],["2026-05-20T11:55:00","DECO.NESL1","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.NOBEL","34.58","1.30","0.96"],["2026-05-20T11:55:00","DECO.OLIVRP11","37.24","3.96","0.96"],["2026-05-20T11:55:00","DECO.PEGASUS","34.55","1.26","0.97"],["2026-05-20T11:55:00","DECO.PEGASUS2","34.55","1.26","0.97"],["2026-05-20T11:55:00","DECO.PHEASANT1","34.58","1.29","0.97"],["2026-05-20T11:55:00","DECO.PINE_TREE","34.68","1.41","0.95"],["2026-05-20T11:55:00","DECO.PINNEBOG","34.58","1.30","0.96"],["2026-05-20T11:55:00","DECO.PLACDP12","35.08","1.80","0.96"],["2026-05-20T11:55:00","DECO.PONTC.MVP","35.00","1.73","0.95"],["2026-05-20T11:55:00","WPS.LAKEFRN95","28.26","0.80","-4.86"],["2026-05-20T11:55:00","WPS.LAKEFRN99","28.26","0.80","-4.86"],["2026-05-20T11:55:00","WPS.MENOMPK","29.56","1.67","-4.43"],["2026-05-20T11:55:00","WPS.MEWD_M1","29.20","0.18","-3.30"],["2026-05-20T11:55:00","WPS.MPU","28.19","0.73","-4.86"],["2026-05-20T11:55:00","WPS.MPUG_1.AZ","28.19","0.73","-4.86"],["2026-05-20T11:55:00","WPS.OCONTO.MP","28.57","0.70","-4.45"],["2026-05-20T11:55:00","WPS.PTBEACH_PV","26.87","-0.67","-4.78"],["2026-05-20T11:55:00","WPS.PULLIAM31","28.72","0.95","-4.55"],["2026-05-20T11:55:00","WPS.REDBARN1W","29.78","-1.30","-1.24"],["2026-05-20T11:55:00","WPS.TWOCRK1S","26.86","-0.69","-4.77"],["2026-05-20T11:55:00","WPS.UMERC","29.50","1.61","-4.43"],["2026-05-20T11:55:00","WPS.WEM31","29.32","1.43","-4.43"],["2026-05-20T11:55:00","WPS.WEM32","29.22","1.33","-4.43"],["2026-05-20T11:55:00","WPS.WEM33","29.22","1.33","-4.43"],["2026-05-20T11:55:00","WPS.WESRCE1_LD","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESRCE2_LD","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON11","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON12","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON13","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON14","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON15","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON16","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON17","28.27","-0.39","-3.66"],["2026-05-20T11:55:00","WPS.WESTON3","28.14","-0.52","-3.66"],["2026-05-20T11:55:00","WPS.WESTON4","28.28","-0.37","-3.67"],["2026-05-20T11:55:00","WPS.WPSE","29.47","1.58","-4.43"],["2026-05-20T11:55:00","WPS.WPSM","28.74","0.71","-4.29"],["2026-05-20T11:55:00","WR","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","WR.MEUC_1.AZ","32.88","0.13","0.43"],["2026-05-20T11:55:00","WR.MEUCFRED1","31.85","-0.98","0.51"],["2026-05-20T11:55:00","WR.MEUCFRED2","31.85","-0.98","0.51"],["2026-05-20T11:55:00","WR.MEUCLADD","28.53","-2.83","-0.96"],["2026-05-20T11:55:00","WR.MOWR","32.64","0.13","0.19"],["2026-05-20T11:55:00","WR.MOWR_1.AZ","32.54","0.14","0.08"],["2026-05-20T11:55:00","WR.THAYERLD","32.88","0.13","0.43"],["2026-05-20T11:55:00","YAD","33.82","0.69","0.81"],["2026-05-20T11:55:00","UPPC.MCCLURE12","28.89","0.91","-4.34"],["2026-05-20T11:55:00","UPPC.ONTONAGON","31.24","3.24","-4.32"],["2026-05-20T11:55:00","UPPC.PORT.ARR","31.28","3.28","-4.32"],["2026-05-20T11:55:00","UPPC.VICTORIA1","30.73","2.71","-4.30"],["2026-05-20T11:55:00","UPPC.VICTORIA2","30.73","2.71","-4.30"],["2026-05-20T11:55:00","UPPC.WARDEN","31.06","3.06","-4.32"],["2026-05-20T11:55:00","UPPC.WPMC","31.31","3.31","-4.32"],["2026-05-20T11:55:00","UPPC.WPPI","30.38","2.40","-4.34"],["2026-05-20T11:55:00","UPPC.WPSE","31.02","3.02","-4.32"],["2026-05-20T11:55:00","VAP","33.70","0.25","1.13"],["2026-05-20T11:55:00","WAUE","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","WEC.AZ","32.32","0.51","-0.51"],["2026-05-20T11:55:00","WEC.BDGHLW2S","29.11","-1.88","-1.33"],["2026-05-20T11:55:00","WEC.BLUSKYGF","29.31","-0.11","-2.90"],["2026-05-20T11:55:00","WEC.BUTRIDGE1","27.39","0.73","-5.66"],["2026-05-20T11:55:00","WEC.CC.PORTW1","23.58","0.19","-8.93"],["2026-05-20T11:55:00","WEC.CC.PORTW2","23.45","0.06","-8.93"],["2026-05-20T11:55:00","WEC.CCDGTC1","29.49","0.64","-3.47"],["2026-05-20T11:55:00","WEC.CCDGTC2","29.49","0.64","-3.47"],["2026-05-20T11:55:00","WEC.CCDGTC3","29.49","0.64","-3.47"],["2026-05-20T11:55:00","WEC.CCDGTC4","29.49","0.64","-3.47"],["2026-05-20T11:55:00","WEC.DAR_SLR1","30.40","-1.60","-0.32"],["2026-05-20T11:55:00","WEC.DR.WEPM","32.42","0.65","-0.55"],["2026-05-20T11:55:00","WEC.EITM_LZ01","35.78","0.27","3.19"],["2026-05-20T11:55:00","WEC.EITM_LZ02","35.78","0.27","3.19"],["2026-05-20T11:55:00","WEC.EITM_LZ03","35.78","0.27","3.19"],["2026-05-20T11:55:00","WEC.ERG1","36.48","0.02","4.14"],["2026-05-20T11:55:00","WEC.ERG2","36.51","0.05","4.14"],["2026-05-20T11:55:00","WEC.ERGS_LD","36.48","0.02","4.14"],["2026-05-20T11:55:00","WEC.GERMANOT1","26.82","0.81","-6.31"],["2026-05-20T11:55:00","WEC.GERMANOT2","26.82","0.81","-6.31"],["2026-05-20T11:55:00","WEC.GERMANOT3","26.82","0.81","-6.31"],["2026-05-20T11:55:00","WEC.GERMANOT4","26.82","0.81","-6.31"],["2026-05-20T11:55:00","WEC.GERMANOT5","26.82","0.81","-6.31"],["2026-05-20T11:55:00","WEC.GLACRHLS","29.13","-0.29","-2.90"],["2026-05-20T11:55:00","WEC.JOU_WMONT","29.48","-1.61","-1.23"],["2026-05-20T11:55:00","WEC.KAC_GE5CT","27.70","0.02","-4.64"],["2026-05-20T11:55:00","WEC.KAC_ISPP","27.70","0.02","-4.64"],["2026-05-20T11:55:00","WEC.KAUCBL.ARR","27.63","-0.10","-4.59"],["2026-05-20T11:55:00","WEC.KOSH_SLR1","30.36","-0.72","-1.24"],["2026-05-20T11:55:00","WEC.LGHTHVT01","24.58","0.53","-8.27"],["2026-05-20T11:55:00","WEC.OAKCREKC5","37.80","0.24","5.24"],["2026-05-20T11:55:00","WEC.OCONTFL","28.46","0.57","-4.43"],["2026-05-20T11:55:00","WEC.OKCGC6","37.92","0.20","5.40"],["2026-05-20T11:55:00","WEC.OKCGC7","37.84","0.12","5.40"],["2026-05-20T11:55:00","WEC.OKCGC8","37.92","0.20","5.40"],["2026-05-20T11:55:00","WEC.PARIS01S1","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PARIS01S2","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PARIS01S3","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PARIS01S4","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PB1AUX","26.94","-0.55","-4.83"],["2026-05-20T11:55:00","WEC.PB2AUX","26.93","-0.56","-4.83"],["2026-05-20T11:55:00","WEC.PLSNT1.MVP","35.16","0.26","2.58"],["2026-05-20T11:55:00","WEC.PORTWA1CT1","23.58","0.19","-8.93"],["2026-05-20T11:55:00","WEC.PORTWA1CT2","23.58","0.19","-8.93"],["2026-05-20T11:55:00","WEC.PORTWA1ST0","23.58","0.19","-8.93"],["2026-05-20T11:55:00","WEC.PORTWCT1","23.41","0.02","-8.93"],["2026-05-20T11:55:00","WEC.PORTWCT2","23.58","0.19","-8.93"],["2026-05-20T11:55:00","WEC.PORTWST1","23.54","0.15","-8.93"],["2026-05-20T11:55:00","WEC.PS_ESR1","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PS_ESR1_LD","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PS_SLR1","35.48","0.42","2.74"],["2026-05-20T11:55:00","WEC.PTBEACB5","26.94","-0.55","-4.83"],["2026-05-20T11:55:00","WEC.PTBHGB1","26.86","-0.63","-4.83"],["2026-05-20T11:55:00","WEC.PTBHGB2","26.86","-0.63","-4.83"],["2026-05-20T11:55:00","WEC.RBC1","28.41","-0.23","-3.68"],["2026-05-20T11:55:00","WEC.ROOT_PIKE","35.76","0.26","3.18"],["2026-05-20T11:55:00","WEC.S","32.16","0.52","-0.68"],["2026-05-20T11:55:00","WEC.UNIVEV130","33.70","0.07","1.31"],["2026-05-20T11:55:00","WEC.VALLYGA1","40.50","0.51","7.67"],["2026-05-20T11:55:00","WEC.VALLYGA2","40.62","0.63","7.67"],["2026-05-20T11:55:00","WEC.WEPM_1.AZ","30.67","2.70","-4.35"],["2026-05-20T11:55:00","WEC.WEPM_2.AZ","29.82","1.83","-4.33"],["2026-05-20T11:55:00","WEC.WPPI","28.68","0.22","-3.86"],["2026-05-20T11:55:00","WEC.WPPI_1.AZ","28.61","0.27","-3.98"],["2026-05-20T11:55:00","WEC.WPPI_3.AZ","28.55","0.31","-4.08"],["2026-05-20T11:55:00","WFEC","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","WPS.AZ","28.74","0.69","-4.27"],["2026-05-20T11:55:00","WPS.BDGHLW1S","29.11","-1.88","-1.33"],["2026-05-20T11:55:00","WPS.CC.FOX1","27.30","-0.48","-4.54"],["2026-05-20T11:55:00","WPS.CC.FOX2","27.30","-0.48","-4.54"],["2026-05-20T11:55:00","WPS.COLUMBIA1","29.29","-0.72","-2.31"],["2026-05-20T11:55:00","WPS.COLUMBIA2","29.17","-0.84","-2.31"],["2026-05-20T11:55:00","WPS.CRANECREK","29.07","-1.45","-1.80"],["2026-05-20T11:55:00","WPS.CUSTEGEN1","28.52","1.08","-4.88"],["2026-05-20T11:55:00","WPS.DEPERE","28.57","0.84","-4.59"],["2026-05-20T11:55:00","WPS.DPC.WESTN4","28.28","-0.37","-3.67"],["2026-05-20T11:55:00","WPS.FORWARD","26.92","-0.01","-5.39"],["2026-05-20T11:55:00","WPS.FORWARD_LD","26.92","-0.01","-5.39"],["2026-05-20T11:55:00","WPS.FOX_CT1","27.30","-0.48","-4.54"],["2026-05-20T11:55:00","WPS.FOX_CT2","27.30","-0.48","-4.54"],["2026-05-20T11:55:00","WPS.FOX_ST1_1","27.30","-0.48","-4.54"],["2026-05-20T11:55:00","WPS.FOX_ST1_2","27.30","-0.48","-4.54"],["2026-05-20T11:55:00","WPS.GLU","28.18","0.25","-4.39"],["2026-05-20T11:55:00","WPS.GRFTR.ARR","29.32","0.74","-3.74"],["2026-05-20T11:55:00","WPS.HNSATOA","28.80","0.36","-3.88"],["2026-05-20T11:55:00","DECO.PUTNMP11","36.92","3.64","0.96"],["2026-05-20T11:55:00","DECO.RPSN3.MVP","34.59","1.31","0.96"],["2026-05-20T11:55:00","DECO.RPSON.MVP","34.58","1.30","0.96"],["2026-05-20T11:55:00","DECO.RRP11","35.20","1.93","0.95"],["2026-05-20T11:55:00","DECO.S.CASTLE","35.55","2.28","0.95"],["2026-05-20T11:55:00","DECO.SANDU.MVP","34.70","1.42","0.96"],["2026-05-20T11:55:00","DECO.SELC","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.SESA","35.39","2.12","0.95"],["2026-05-20T11:55:00","DECO.SIGEL1","34.61","1.33","0.96"],["2026-05-20T11:55:00","DECO.SLOES11","35.15","1.88","0.95"],["2026-05-20T11:55:00","DECO.STCLA.ARR","34.50","1.24","0.94"],["2026-05-20T11:55:00","DECO.STCLP11","34.67","1.40","0.95"],["2026-05-20T11:55:00","DECO.SUPP111","35.45","2.17","0.96"],["2026-05-20T11:55:00","DECO.SUPP112","35.45","2.17","0.96"],["2026-05-20T11:55:00","DECO.SUPP113","35.45","2.17","0.96"],["2026-05-20T11:55:00","DECO.SUPP114","35.45","2.17","0.96"],["2026-05-20T11:55:00","DECO.TRNCNL9","35.11","1.84","0.95"],["2026-05-20T11:55:00","DECO.TURTLE1","34.61","1.33","0.96"],["2026-05-20T11:55:00","DECO.TURTLE2","34.61","1.33","0.96"],["2026-05-20T11:55:00","DECO.TUSCOLA2","35.08","1.79","0.97"],["2026-05-20T11:55:00","DECO.WILMTP11","37.35","4.07","0.96"],["2026-05-20T11:55:00","DECO.WPSA","35.39","2.12","0.95"],["2026-05-20T11:55:00","DEOK","33.70","0.25","1.13"],["2026-05-20T11:55:00","DLCO","33.70","0.25","1.13"],["2026-05-20T11:55:00","DMGEN1.AGG","31.76","-1.08","0.52"],["2026-05-20T11:55:00","DMGEN2.AGG","31.76","-1.08","0.52"],["2026-05-20T11:55:00","DMGEN4.AGG","31.76","-1.08","0.52"],["2026-05-20T11:55:00","DPC.ABS","29.31","-1.24","-1.77"],["2026-05-20T11:55:00","DPC.AEPE9","29.34","-0.90","-2.08"],["2026-05-20T11:55:00","DPC.APPLRV.SLR","27.37","-2.26","-2.69"],["2026-05-20T11:55:00","DPC.AZ","29.34","-0.89","-2.09"],["2026-05-20T11:55:00","DPC.DPC","29.29","-0.89","-2.14"],["2026-05-20T11:55:00","DPC.EDNF","30.93","-0.78","-0.61"],["2026-05-20T11:55:00","DPC.EKM1","28.35","-1.21","-2.76"],["2026-05-20T11:55:00","DPC.EKM2","28.35","-1.21","-2.76"],["2026-05-20T11:55:00","DPC.FILMOR.SLR","27.72","-2.76","-1.84"],["2026-05-20T11:55:00","DPC.FLAMBEAU","27.58","-1.67","-3.07"],["2026-05-20T11:55:00","DPC.GENOA3","29.90","-0.75","-1.67"],["2026-05-20T11:55:00","DPC.JPM","28.60","-1.35","-2.37"],["2026-05-20T11:55:00","DPC.MCNEILUS2","28.70","-1.84","-1.78"],["2026-05-20T11:55:00","DPC.NSPLOAD","30.19","0.71","-2.84"],["2026-05-20T11:55:00","DPC.NSPP_1.AZ","30.17","0.74","-2.89"],["2026-05-20T11:55:00","DPC.NWEC.AZ","28.03","-1.47","-2.82"],["2026-05-20T11:55:00","DPC.NWELOAD","28.03","-1.47","-2.82"],["2026-05-20T11:55:00","DPC.RIVR.ANVRY","29.29","-0.55","-2.48"],["2026-05-20T11:55:00","DPC.STNMAN.ARR","29.88","-1.47","-0.97"],["2026-05-20T11:55:00","DPC.WINNEBAGO","28.28","-2.26","-1.78"],["2026-05-20T11:55:00","DPL","33.70","0.25","1.13"],["2026-05-20T11:55:00","DUK","33.76","0.65","0.79"],["2026-05-20T11:55:00","EAI.AECC_1.AZ","22.06","-0.60","-9.66"],["2026-05-20T11:55:00","EAI.AECCHYDRO2","20.94","-1.75","-9.63"],["2026-05-20T11:55:00","EAI.AECCHYDRO9","21.46","-1.16","-9.70"],["2026-05-20T11:55:00","EAI.AECCLD","22.07","-0.59","-9.66"],["2026-05-20T11:55:00","EAI.AECCMCCLLN","21.69","-0.97","-9.66"],["2026-05-20T11:55:00","EAI.AECCMGVCT1","21.33","-1.32","-9.67"],["2026-05-20T11:55:00","EAI.AECCMGVCT2","21.33","-1.32","-9.67"],["2026-05-20T11:55:00","EAI.AECCMGVMST","21.33","-1.32","-9.67"],["2026-05-20T11:55:00","EAI.AECCOSWCT1","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWCT2","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWCT3","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWCT4","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWCT5","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWCT6","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWCT7","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWST1","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCOSWST2","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.AECCWCSOL","21.42","-1.27","-9.63"],["2026-05-20T11:55:00","EAI.ANO1","20.88","-1.73","-9.71"],["2026-05-20T11:55:00","EAI.ANO2","20.95","-1.66","-9.71"],["2026-05-20T11:55:00","EAI.ARSNC1.ARR","21.68","-0.98","-9.66"],["2026-05-20T11:55:00","EAI.BIGCYP120","22.21","-0.50","-9.61"],["2026-05-20T11:55:00","EAI.BIGCYP20","22.21","-0.50","-9.61"],["2026-05-20T11:55:00","EAI.BIGCYP40","22.21","-0.50","-9.61"],["2026-05-20T11:55:00","EAI.BLAKELY1","21.77","-0.88","-9.67"],["2026-05-20T11:55:00","EAI.BLAKELY2","21.77","-0.88","-9.67"],["2026-05-20T11:55:00","EAI.BUBALD","21.67","-0.98","-9.67"],["2026-05-20T11:55:00","EAI.CARPNTR_1","21.52","-1.13","-9.67"],["2026-05-20T11:55:00","EAI.CARPNTR_2","21.52","-1.13","-9.67"],["2026-05-20T11:55:00","EAI.CC.AECCMGV","21.33","-1.32","-9.67"],["2026-05-20T11:55:00","EAI.CC.AECCOSW","21.56","-1.10","-9.66"],["2026-05-20T11:55:00","EAI.CC.BLAKLY","21.77","-0.88","-9.67"],["2026-05-20T11:55:00","EAI.CC.DEGRAY","21.50","-1.15","-9.67"],["2026-05-20T11:55:00","EAI.CC.DELL","22.33","-0.39","-9.60"],["2026-05-20T11:55:00","EAI.CC.HT_SPR1","21.29","-1.36","-9.67"],["2026-05-20T11:55:00","EAI.CC.PBENRGY","21.43","-1.24","-9.65"],["2026-05-20T11:55:00","EAI.CC.UPS1","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.CC.UPS2","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.CC.UPS3","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.CC.UPS4","21.20","-1.47","-9.65"],["2026-05-20T11:55:00","EAI.CHLK1","22.45","-0.26","-9.61"],["2026-05-20T11:55:00","EAI.CHLK2","22.45","-0.26","-9.61"],["2026-05-20T11:55:00","EAI.CHLK3","22.45","-0.26","-9.61"],["2026-05-20T11:55:00","EAI.CLKS","22.19","-0.53","-9.60"],["2026-05-20T11:55:00","EAI.COUCH2.ARR","21.77","-0.87","-9.68"],["2026-05-20T11:55:00","EAI.CROSSETT","20.41","-2.28","-9.63"],["2026-05-20T11:55:00","EAI.CWAYLD","21.75","-0.88","-9.69"],["2026-05-20T11:55:00","AECI","26.97","-1.60","-3.75"],["2026-05-20T11:55:00","AECI.ALTW","29.79","-1.09","-1.44"],["2026-05-20T11:55:00","AECI.AMMO","32.30","0.13","-0.15"],["2026-05-20T11:55:00","AECI.APM_1.AZ","32.47","0.13","0.02"],["2026-05-20T11:55:00","AECI.APM_2.AZ","29.70","-1.78","-0.84"],["2026-05-20T11:55:00","AECI.CWLD","29.70","-1.78","-0.84"],["2026-05-20T11:55:00","AEP","33.70","0.25","1.13"],["2026-05-20T11:55:00","AEP.PSGC1.AMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AEP.PSGC2.AMP","31.80","-1.06","0.54"],["2026-05-20T11:55:00","AEP.WVPA.GIB5","34.50","0.66","1.52"],["2026-05-20T11:55:00","ALTE.1ROCKGEN","30.22","-0.69","-1.41"],["2026-05-20T11:55:00","ALTE.ALBANY","30.43","-1.29","-0.60"],["2026-05-20T11:55:00","ALTE.ALTE","29.66","-0.15","-2.51"],["2026-05-20T11:55:00","ALTE.AZ","29.63","-0.14","-2.55"],["2026-05-20T11:55:00","ALTE.BEARCRK","28.98","-1.74","-1.60"],["2026-05-20T11:55:00","ALTE.BVRDAM","29.56","1.35","-4.11"],["2026-05-20T11:55:00","ALTE.CASSVILLE","29.47","-1.80","-1.05"],["2026-05-20T11:55:00","ALTE.CC.RIVS1","30.83","-1.10","-0.39"],["2026-05-20T11:55:00","ALTE.CC.RIVS2","30.83","-1.10","-0.39"],["2026-05-20T11:55:00","ALTE.CC.WRIVS1","30.94","-0.92","-0.46"],["2026-05-20T11:55:00","ALTE.CC.WRIVS2","30.94","-0.92","-0.46"],["2026-05-20T11:55:00","ALTE.CEDARDGE","27.74","0.20","-4.78"],["2026-05-20T11:55:00","ALTE.COLUMBAL1","29.29","-0.72","-2.31"],["2026-05-20T11:55:00","ALTE.COLUMBAL2","29.17","-0.84","-2.31"],["2026-05-20T11:55:00","ALTE.CRAWFISH","29.74","-0.36","-2.22"],["2026-05-20T11:55:00","ALTE.DR.ALTM","30.38","-0.03","-1.91"],["2026-05-20T11:55:00","ALTE.EDG.ESR","25.55","0.00","-6.77"],["2026-05-20T11:55:00","ALTE.EDG3.ARR","25.60","0.02","-6.74"],["2026-05-20T11:55:00","ALTE.EDGG5G5","25.47","-0.08","-6.77"],["2026-05-20T11:55:00","ALTE.GRANT.ESR","29.02","-2.32","-0.98"],["2026-05-20T11:55:00","ALTE.GRANTCTY","29.02","-2.32","-0.98"],["2026-05-20T11:55:00","ALTE.JUN31.ARR","29.42","-0.06","-2.84"],["2026-05-20T11:55:00","ALTE.KILBOUNIL","29.72","-0.15","-2.45"],["2026-05-20T11:55:00","ALTE.NEENAHG1","27.94","0.21","-4.59"],["2026-05-20T11:55:00","ALTE.NEENAHG2","27.94","0.21","-4.59"],["2026-05-20T11:55:00","ALTE.NLSD1.ARR","29.78","-1.52","-1.02"],["2026-05-20T11:55:00","ALTE.NLSD2.ARR","29.78","-1.52","-1.02"],["2026-05-20T11:55:00","ALTE.NROCK","30.12","-1.33","-0.87"],["2026-05-20T11:55:00","ALTE.ONIONRIV","24.41","-0.01","-7.90"],["2026-05-20T11:55:00","ALTE.PADDOCK","30.89","-1.05","-0.38"],["2026-05-20T11:55:00","ALTE.PAR_1.AZ","29.29","-0.03","-3.00"],["2026-05-20T11:55:00","ALTE.PDSG1S1","29.43","-0.73","-2.16"],["2026-05-20T11:55:00","ALTE.PPKC.ESR1","29.37","-0.52","-2.43"],["2026-05-20T11:55:00","ALTE.QUILTBLCK","29.74","-1.67","-0.91"],["2026-05-20T11:55:00","ALTE.ROCKGEN2","30.22","-0.69","-1.41"],["2026-05-20T11:55:00","ALTE.ROCKGEN3","30.22","-0.69","-1.41"],["2026-05-20T11:55:00","ALTE.SFONDDLG1","27.41","0.00","-4.91"],["2026-05-20T11:55:00","ALTE.SFONDDLG2","27.41","0.00","-4.91"],["2026-05-20T11:55:00","ALTE.SFONDDLG3","27.41","0.00","-4.91"],["2026-05-20T11:55:00","ALTE.SFONDDLG4","27.41","0.00","-4.91"],["2026-05-20T11:55:00","ALTE.SHEB1","25.42","-0.15","-6.75"],["2026-05-20T11:55:00","ALTE.SHEB2","25.42","-0.15","-6.75"],["2026-05-20T11:55:00","ALTE.SHPSN.ARR","30.62","-0.83","-0.87"],["2026-05-20T11:55:00","ALTE.SPRINGFD","26.53","-0.15","-5.64"],["2026-05-20T11:55:00","ALTE.TOWNECT_1","30.83","-1.10","-0.39"],["2026-05-20T11:55:00","ALTE.TOWNECT_2","30.83","-1.10","-0.39"],["2026-05-20T11:55:00","ALTE.TOWNEST11","30.83","-1.10","-0.39"],["2026-05-20T11:55:00","ALTE.TOWNEST12","30.83","-1.10","-0.39"],["2026-05-20T11:55:00","ALTE.WAUTOMA","28.12","-0.81","-3.39"],["2026-05-20T11:55:00","ALTE.WOOD.ESR","29.00","-0.03","-3.29"],["2026-05-20T11:55:00","ALTE.WOODCTY","29.00","-0.03","-3.29"],["2026-05-20T11:55:00","ALTE.WPPI_1.AZ","30.04","-0.66","-1.62"],["2026-05-20T11:55:00","ALTE.WRIVS_CT1","30.95","-0.91","-0.46"],["2026-05-20T11:55:00","ALTE.WRIVS_CT2","30.95","-0.91","-0.46"],["2026-05-20T11:55:00","ALTE.WRIVS_ST1","30.94","-0.92","-0.46"],["2026-05-20T11:55:00","ALTE.WRIVS_ST2","30.94","-0.92","-0.46"],["2026-05-20T11:55:00","ALTW.8THST.ARR","30.00","-1.13","-1.19"],["2026-05-20T11:55:00","ALTW.ADAMSADAM","28.68","-1.85","-1.79"],["2026-05-20T11:55:00","ALTW.ALTW","29.84","-1.22","-1.26"],["2026-05-20T11:55:00","ALTW.AMESWIND","28.80","-2.09","-1.43"],["2026-05-20T11:55:00","ALTW.ARMST.ARR","29.10","-1.63","-1.59"],["2026-05-20T11:55:00","ALTW.AZ","29.82","-1.24","-1.26"],["2026-05-20T11:55:00","ALTW.BART1AGR","28.91","-1.71","-1.70"],["2026-05-20T11:55:00","ALTW.BART1WPPI","28.91","-1.71","-1.70"],["2026-05-20T11:55:00","ALTW.BARTON2","28.91","-1.71","-1.70"],["2026-05-20T11:55:00","ALTW.BENT_TREE","28.52","-2.03","-1.77"],["2026-05-20T11:55:00","ALTW.BEPM.CBLD","29.72","-1.01","-1.59"],["2026-05-20T11:55:00","ALTW.BRLGTN1","28.55","-1.74","-2.03"],["2026-05-20T11:55:00","ALTW.BRLGTN2","28.55","-1.74","-2.03"],["2026-05-20T11:55:00","ALTW.BRLGTN3","28.55","-1.74","-2.03"],["2026-05-20T11:55:00","ALTW.BRLGTN4","28.55","-1.74","-2.03"],["2026-05-20T11:55:00","ALTW.BRLGTN5","28.49","-1.78","-2.05"],["2026-05-20T11:55:00","ALTW.BROOKE1","29.27","-1.48","-1.57"],["2026-05-20T11:55:00","ALTW.BVR.ARR","30.64","-0.97","-0.71"],["2026-05-20T11:55:00","ALTW.CC.EMERY1","29.10","-1.61","-1.61"],["2026-05-20T11:55:00","ALTW.CC.EMERY2","29.10","-1.61","-1.61"],["2026-05-20T11:55:00","ALTW.CC.MGS1","28.05","-2.84","-1.43"],["2026-05-20T11:55:00","ALTW.CC.MGS2","27.96","-2.93","-1.43"],["2026-05-20T11:55:00","ALTW.CERROG1","29.15","-1.57","-1.60"],["2026-05-20T11:55:00","ALTW.CMMPA.MTL","28.83","-1.21","-2.28"],["2026-05-20T11:55:00","ALTW.CMMPA.SPR","29.10","-0.87","-2.35"],["2026-05-20T11:55:00","ALTW.CMMPA.WIN","28.16","-1.89","-2.27"],["2026-05-20T11:55:00","ALTW.CRLK2WPL","29.01","-1.66","-1.65"],["2026-05-20T11:55:00","ALTW.CRLK3CWL2","29.01","-1.66","-1.65"],["2026-05-20T11:55:00","EES.JWL_ST2","22.67","-0.05","-9.60"],["2026-05-20T11:55:00","EES.KRBYVLE.AZ","23.74","1.06","-9.64"],["2026-05-20T11:55:00","EES.L_CREEK1","22.65","-0.01","-9.66"],["2026-05-20T11:55:00","EES.L_CREEK2","22.66","0.00","-9.66"],["2026-05-20T11:55:00","EES.L_GYPSY2","22.89","0.17","-9.60"],["2026-05-20T11:55:00","EES.L_GYPSY3","22.77","0.05","-9.60"],["2026-05-20T11:55:00","EES.LA3","22.70","-0.01","-9.61"],["2026-05-20T11:55:00","EES.LFSF","20.93","-1.76","-9.63"],["2026-05-20T11:55:00","EES.LIBERTY","23.86","1.19","-9.65"],["2026-05-20T11:55:00","EES.LKCHAR_CT1","22.20","-0.48","-9.64"],["2026-05-20T11:55:00","EES.LKCHAR_CT2","22.20","-0.48","-9.64"],["2026-05-20T11:55:00","EES.LKCHAR_ST","22.44","-0.24","-9.64"],["2026-05-20T11:55:00","EES.LONSTR1","22.92","0.24","-9.64"],["2026-05-20T11:55:00","EES.MAGPOWG","22.65","-0.07","-9.60"],["2026-05-20T11:55:00","EES.MCLWS1.ARR","23.11","0.43","-9.64"],["2026-05-20T11:55:00","EES.MICHOD.ARR","23.14","0.42","-9.60"],["2026-05-20T11:55:00","EES.MONDUSOLAR","22.06","-0.65","-9.61"],["2026-05-20T11:55:00","EES.MORIL1.ARR","23.58","0.88","-9.62"],["2026-05-20T11:55:00","EES.MORTN1.ARR","22.31","-0.44","-9.57"],["2026-05-20T11:55:00","EES.MORTN2.ARR","22.31","-0.44","-9.57"],["2026-05-20T11:55:00","EES.MOTIVA_GEN","23.95","1.27","-9.64"],["2026-05-20T11:55:00","EES.MTCPSCT1","22.75","0.09","-9.66"],["2026-05-20T11:55:00","EES.MTCPSCT2","22.64","-0.02","-9.66"],["2026-05-20T11:55:00","EES.MTCPSST1","22.73","0.07","-9.66"],["2026-05-20T11:55:00","EES.NELSON1","22.61","-0.07","-9.64"],["2026-05-20T11:55:00","EES.NELSON2","22.61","-0.07","-9.64"],["2026-05-20T11:55:00","EES.NELSON6","22.65","-0.03","-9.64"],["2026-05-20T11:55:00","EES.NEWTON","24.04","1.38","-9.66"],["2026-05-20T11:55:00","EES.NEWTON1.AZ","24.04","1.38","-9.66"],["2026-05-20T11:55:00","EES.NINEM1.ARR","22.98","0.26","-9.60"],["2026-05-20T11:55:00","EES.NINEM6_CT1","22.72","0.00","-9.60"],["2026-05-20T11:55:00","EES.NINEM6_CT2","22.73","0.01","-9.60"],["2026-05-20T11:55:00","EES.NINEM6_ST","22.88","0.16","-9.60"],["2026-05-20T11:55:00","EES.NINEMILE4","22.95","0.23","-9.60"],["2026-05-20T11:55:00","EES.NINEMILE5","22.98","0.26","-9.60"],["2026-05-20T11:55:00","EES.NOPLD","23.16","0.44","-9.60"],["2026-05-20T11:55:00","EES.NOPS_1","23.08","0.36","-9.60"],["2026-05-20T11:55:00","EES.NOPS_2","23.08","0.36","-9.60"],["2026-05-20T11:55:00","EES.NOPS_3","23.08","0.36","-9.60"],["2026-05-20T11:55:00","EES.NOPS_4","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.NOPS_5","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.NOPS_6","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.NOPS_7","23.04","0.32","-9.60"],["2026-05-20T11:55:00","EES.NSIDE1.ARR","22.06","-0.68","-9.58"],["2026-05-20T11:55:00","EES.NSIDE2.ARR","22.06","-0.68","-9.58"],["2026-05-20T11:55:00","EES.OAK_RG_GEN","20.78","-1.91","-9.63"],["2026-05-20T11:55:00","EES.OCAPS_1A","23.54","0.86","-9.64"],["2026-05-20T11:55:00","EES.OCAPS_1B","23.91","1.23","-9.64"],["2026-05-20T11:55:00","EES.OCAPS_1C","23.74","1.06","-9.64"],["2026-05-20T11:55:00","EES.OUACH_1","19.62","-3.06","-9.64"],["2026-05-20T11:55:00","EES.OUACH_2","19.62","-3.06","-9.64"],["2026-05-20T11:55:00","EES.OUACH_3","19.62","-3.06","-9.64"],["2026-05-20T11:55:00","EES.OXBOW","22.29","-0.43","-9.60"],["2026-05-20T11:55:00","EES.PANAM1.ARR","23.02","0.30","-9.60"],["2026-05-20T11:55:00","EES.PERVL1","21.25","-1.44","-9.63"],["2026-05-20T11:55:00","EES.PERVL1.ARR","21.25","-1.44","-9.63"],["2026-05-20T11:55:00","EES.PERVL2.ARR","21.25","-1.44","-9.63"],["2026-05-20T11:55:00","EES.PERVL2_CT","21.25","-1.44","-9.63"],["2026-05-20T11:55:00","EES.PLAHTC.ARR","22.22","-0.53","-9.57"],["2026-05-20T11:55:00","EES.RBRSW2.ARR","22.10","-0.64","-9.58"],["2026-05-20T11:55:00","EES.RBRSW5.ARR","22.02","-0.71","-9.59"],["2026-05-20T11:55:00","EES.RCTHOMAS","22.97","0.31","-9.66"],["2026-05-20T11:55:00","EES.REXBRW.ARR","22.02","-0.72","-9.58"],["2026-05-20T11:55:00","EES.RICE1","22.94","0.26","-9.64"],["2026-05-20T11:55:00","EES.RICHD1.ARR","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.RICHD2.ARR","22.83","0.13","-9.62"],["2026-05-20T11:55:00","EES.RILLA.ARR","21.06","-1.63","-9.63"],["2026-05-20T11:55:00","EES.RVRBEND1","22.31","-0.40","-9.61"],["2026-05-20T11:55:00","EES.SABINE1","23.58","0.90","-9.64"],["2026-05-20T11:55:00","EES.SABINE3","23.74","1.06","-9.64"],["2026-05-20T11:55:00","EES.SABINE4","23.49","0.81","-9.64"],["2026-05-20T11:55:00","EES.SABINE5","23.51","0.83","-9.64"],["2026-05-20T11:55:00","EES.SAM_DAM_12","23.92","1.26","-9.66"],["2026-05-20T11:55:00","EES.SAN_JC1_CT","22.92","0.26","-9.66"],["2026-05-20T11:55:00","EES.SAN_JC2_CT","22.92","0.26","-9.66"],["2026-05-20T11:55:00","EES.SLEMCO","23.24","0.54","-9.62"],["2026-05-20T11:55:00","EES.SLRD","22.21","-0.52","-9.59"],["2026-05-20T11:55:00","EES.SPORT1.ARR","23.00","0.28","-9.60"],["2026-05-20T11:55:00","EES.SPORT2.ARR","23.00","0.28","-9.60"],["2026-05-20T11:55:00","EES.SRMPA","23.73","1.06","-9.65"],["2026-05-20T11:55:00","EES.SRMPA_1.AZ","23.73","1.06","-9.65"],["2026-05-20T11:55:00","EES.STERL7","19.67","-3.01","-9.64"],["2026-05-20T11:55:00","EES.STJAMES","22.96","0.24","-9.60"],["2026-05-20T11:55:00","EES.STL115.ARR","19.67","-3.01","-9.64"],["2026-05-20T11:55:00","EES.STLN11.ARR","21.08","-1.61","-9.63"],["2026-05-20T11:55:00","EES.STLNG1.ARR","21.08","-1.61","-9.63"],["2026-05-20T11:55:00","EES.STLNG2.ARR","21.24","-1.45","-9.63"],["2026-05-20T11:55:00","EES.STLNG3.ARR","19.62","-3.06","-9.64"],["2026-05-20T11:55:00","EES.STLNG5.ARR","19.62","-3.06","-9.64"],["2026-05-20T11:55:00","EES.STRSOL","19.55","-3.13","-9.64"],["2026-05-20T11:55:00","EES.SWTZ1.ARR","21.08","-1.61","-9.63"],["2026-05-20T11:55:00","EES.TAFTCOGEN","22.53","-0.19","-9.60"],["2026-05-20T11:55:00","EES.TOL_BEND1","24.30","1.64","-9.66"],["2026-05-20T11:55:00","EES.TOL_BEND2","24.30","1.64","-9.66"],["2026-05-20T11:55:00","EES.UCB","22.56","-0.16","-9.60"],["2026-05-20T11:55:00","AMMO.KEOKUK2","26.83","-2.69","-2.80"],["2026-05-20T11:55:00","AMMO.KEOKUK3","26.83","-2.69","-2.80"],["2026-05-20T11:55:00","AMMO.KEOKUK4","26.83","-2.69","-2.80"],["2026-05-20T11:55:00","AMMO.KEOKUK5","26.83","-2.69","-2.80"],["2026-05-20T11:55:00","AMMO.KEOKUK6","26.83","-2.69","-2.80"],["2026-05-20T11:55:00","AMMO.KEOKUK7","26.82","-2.71","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK8","26.82","-2.71","-2.79"],["2026-05-20T11:55:00","AMMO.KEOKUK9","26.82","-2.71","-2.79"],["2026-05-20T11:55:00","AMMO.KIRK","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.KIRK_1.AZ","31.72","-0.94","0.34"],["2026-05-20T11:55:00","AMMO.KIRK2.ARR","28.93","-1.24","-2.15"],["2026-05-20T11:55:00","AMMO.KLSF1","32.00","-0.87","0.55"],["2026-05-20T11:55:00","AMMO.KLSF2","32.00","-0.87","0.55"],["2026-05-20T11:55:00","AMMO.KMDYCTG1","33.49","-0.61","1.78"],["2026-05-20T11:55:00","AMMO.KMDYCTG2","33.49","-0.61","1.78"],["2026-05-20T11:55:00","AMMO.LABADIE1","30.44","-1.64","-0.24"],["2026-05-20T11:55:00","AMMO.LABADIE2","30.42","-1.66","-0.24"],["2026-05-20T11:55:00","AMMO.LABADIE3","30.37","-1.71","-0.24"],["2026-05-20T11:55:00","AMMO.LABADIE4","30.50","-1.58","-0.24"],["2026-05-20T11:55:00","AMMO.LINN_1.AZ","30.15","-0.02","-2.15"],["2026-05-20T11:55:00","AMMO.MARC_1.AZ","31.25","0.59","-1.66"],["2026-05-20T11:55:00","AMMO.MARC_NEM","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.MARC_NG","31.11","0.94","-2.15"],["2026-05-20T11:55:00","AMMO.MERAMEC1","31.81","-0.99","0.48"],["2026-05-20T11:55:00","AMMO.MERAMEC2","31.81","-0.99","0.48"],["2026-05-20T11:55:00","AMMO.MERAMEC3","31.81","-0.99","0.48"],["2026-05-20T11:55:00","AMMO.MERAMEC4","31.81","-0.99","0.48"],["2026-05-20T11:55:00","AMMO.MEXCTG1","27.73","-3.46","-1.13"],["2026-05-20T11:55:00","AMMO.MOBCTG1","29.56","-1.83","-0.93"],["2026-05-20T11:55:00","AMMO.MOCE_1.AZ","29.56","-1.83","-0.93"],["2026-05-20T11:55:00","AMMO.MORUCTG1","30.04","-1.41","-0.87"],["2026-05-20T11:55:00","AMMO.MRRIS.SLR","27.93","-2.23","-2.16"],["2026-05-20T11:55:00","AMMO.NEWFLOR","29.77","-1.81","-0.74"],["2026-05-20T11:55:00","AMMO.NEWMADRID","32.14","-0.71","0.53"],["2026-05-20T11:55:00","AMMO.OSAGE1","29.14","-2.41","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE2","29.14","-2.41","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE3","29.13","-2.42","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE4","29.13","-2.42","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE5","29.13","-2.42","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE6","29.13","-2.42","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE7","29.12","-2.43","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGE8","29.12","-2.43","-0.77"],["2026-05-20T11:55:00","AMMO.OSAGEEGEN","29.13","-2.42","-0.77"],["2026-05-20T11:55:00","AMMO.PENOCTG1","29.27","-1.62","-1.43"],["2026-05-20T11:55:00","AMMO.PENOCTG2","29.27","-1.62","-1.43"],["2026-05-20T11:55:00","AMMO.PENOCTG3","29.27","-1.62","-1.43"],["2026-05-20T11:55:00","AMMO.PENOCTG4","29.27","-1.62","-1.43"],["2026-05-20T11:55:00","AMMO.PERR","31.31","-1.05","0.04"],["2026-05-20T11:55:00","AMMO.PERR_1.AZ","29.70","-1.53","-1.09"],["2026-05-20T11:55:00","AMMO.PNKYCTG1","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG2","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG3","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG4","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG5","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG6","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG7","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.PNKYCTG8","32.11","-0.77","0.56"],["2026-05-20T11:55:00","AMMO.RCCKCTG1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMMO.RCCKCTG2","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMMO.RCCKCTG3","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMMO.RCCKCTG4","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMMO.RUSHIS1","31.79","-1.02","0.49"],["2026-05-20T11:55:00","AMMO.RUSHIS2","31.79","-1.02","0.49"],["2026-05-20T11:55:00","AMMO.SHOWMS","29.84","-1.80","-0.68"],["2026-05-20T11:55:00","AMMO.SIOUX1","31.42","-1.37","0.47"],["2026-05-20T11:55:00","AMMO.SIOUX2","31.44","-1.36","0.48"],["2026-05-20T11:55:00","AMMO.SPLITRAIL","30.09","-1.65","-0.58"],["2026-05-20T11:55:00","AMMO.TRIGCTG1","31.87","-0.94","0.49"],["2026-05-20T11:55:00","AMMO.TS1","32.30","-0.51","0.49"],["2026-05-20T11:55:00","AMMO.TS2","34.93","2.12","0.49"],["2026-05-20T11:55:00","AMMO.UA.AZ","30.39","-1.30","-0.63"],["2026-05-20T11:55:00","AMMO.UE","31.32","-1.05","0.05"],["2026-05-20T11:55:00","AMMO.UE.AZ","31.33","-1.06","0.07"],["2026-05-20T11:55:00","AMMO.VANDALIA","29.22","-2.07","-1.03"],["2026-05-20T11:55:00","AMMO.VENCTG2","31.85","-0.96","0.49"],["2026-05-20T11:55:00","AMMO.VENCTG3","31.85","-0.96","0.49"],["2026-05-20T11:55:00","AMMO.VENCTG4","31.85","-0.96","0.49"],["2026-05-20T11:55:00","AMMO.VENCTG5","31.85","-0.96","0.49"],["2026-05-20T11:55:00","AMMO.WFSP","30.11","-1.53","-0.68"],["2026-05-20T11:55:00","AMMO.WVPA","32.24","-0.59","0.51"],["2026-05-20T11:55:00","AMMO.WVPA.CZHI","32.24","-0.59","0.51"],["2026-05-20T11:55:00","AMMO.WVPA.CZML","32.24","-0.59","0.51"],["2026-05-20T11:55:00","AMMO.WVPA.CZPG","32.24","-0.59","0.51"],["2026-05-20T11:55:00","AMMO.WVPA_3.AZ","32.30","-0.53","0.51"],["2026-05-20T11:55:00","AP","33.70","0.25","1.13"],["2026-05-20T11:55:00","ARKANSAS.HUB","21.71","-1.02","-9.59"],["2026-05-20T11:55:00","BREC.AZ","35.24","1.57","1.35"],["2026-05-20T11:55:00","BREC.BREC","35.11","1.55","1.24"],["2026-05-20T11:55:00","BREC.CENTURY","35.19","1.40","1.47"],["2026-05-20T11:55:00","BREC.COLE.ARR","35.19","1.40","1.47"],["2026-05-20T11:55:00","BREC.DR.BREC","32.59","-0.34","0.61"],["2026-05-20T11:55:00","BREC.DR.PADUC","32.59","-0.34","0.61"],["2026-05-20T11:55:00","BREC.GREEN1","35.37","1.60","1.45"],["2026-05-20T11:55:00","BREC.GREEN2","35.37","1.60","1.45"],["2026-05-20T11:55:00","BREC.NIPS.GRSL","34.87","1.71","0.84"],["2026-05-20T11:55:00","BREC.PADUCAH1","32.59","-0.34","0.61"],["2026-05-20T11:55:00","AMIL.CEEA","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.CFFN.ARR","35.07","-0.50","3.25"],["2026-05-20T11:55:00","AMIL.CFSF","32.40","-0.58","0.66"],["2026-05-20T11:55:00","AMIL.CHEL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.CHEL_1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.CILC.AZ","32.93","-0.47","1.08"],["2026-05-20T11:55:00","AMIL.CILC.BOC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.CIPS","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.CIPS.AZ","32.70","-0.55","0.93"],["2026-05-20T11:55:00","AMIL.CIPS.BOC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.CIPS.ROB","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.CLAY_1.AZ","34.26","0.32","1.62"],["2026-05-20T11:55:00","AMIL.CLINTO51","33.70","-0.99","2.37"],["2026-05-20T11:55:00","AMIL.CLVW","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.CNE","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.COG_ACOGG","30.54","-0.59","-1.19"],["2026-05-20T11:55:00","AMIL.CONC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.COOKSMILL","34.50","-0.32","2.50"],["2026-05-20T11:55:00","AMIL.COSF_BF","34.78","-0.80","3.26"],["2026-05-20T11:55:00","AMIL.COSF_SF","34.78","-0.80","3.26"],["2026-05-20T11:55:00","AMIL.CPW_GS","27.87","-2.04","-2.41"],["2026-05-20T11:55:00","AMIL.CRCDCK","33.28","-0.69","1.65"],["2026-05-20T11:55:00","AMIL.CSTN3","34.65","-0.29","2.62"],["2026-05-20T11:55:00","AMIL.CSTNCTG1","34.65","-0.29","2.62"],["2026-05-20T11:55:00","AMIL.CSTNCTG2","34.65","-0.29","2.62"],["2026-05-20T11:55:00","AMIL.DAYTON","33.45","0.30","0.83"],["2026-05-20T11:55:00","AMIL.DBDSOL","25.76","-1.32","-5.24"],["2026-05-20T11:55:00","AMIL.DEB.NAH","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.DEB_ALTON","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.DER","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.DESL","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.DESY1","31.91","-0.90","0.49"],["2026-05-20T11:55:00","AMIL.DEWITT","34.24","-0.64","2.56"],["2026-05-20T11:55:00","AMIL.DP","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.DR.ADM","34.23","-0.68","2.59"],["2026-05-20T11:55:00","AMIL.DR.AEMILL","33.03","-0.32","1.03"],["2026-05-20T11:55:00","AMIL.DR.ALTON","31.81","-1.00","0.49"],["2026-05-20T11:55:00","AMIL.DR.AREP1","55.63","-1.21","24.52"],["2026-05-20T11:55:00","AMIL.DR.ASFK","31.99","-0.82","0.49"],["2026-05-20T11:55:00","AMIL.DR.ETRN","32.93","-0.16","0.77"],["2026-05-20T11:55:00","AMIL.DR.FPLP","31.94","-0.88","0.50"],["2026-05-20T11:55:00","AMIL.DR.ISU2","33.89","-0.67","2.24"],["2026-05-20T11:55:00","AMIL.DR.JPPA","32.85","-0.08","0.61"],["2026-05-20T11:55:00","AMIL.DR.LCLN","34.92","0.60","2.00"],["2026-05-20T11:55:00","AMIL.DR.MES","34.43","0.09","2.02"],["2026-05-20T11:55:00","AMIL.DR.SEL","32.26","-0.52","0.46"],["2026-05-20T11:55:00","AMIL.DR.SIUE2","31.90","-0.92","0.50"],["2026-05-20T11:55:00","AMIL.DR.SLGN2","34.10","-0.39","2.17"],["2026-05-20T11:55:00","AMIL.DR.SPRTN","31.92","-0.94","0.54"],["2026-05-20T11:55:00","AMIL.DR.UNIV","32.64","-0.42","0.74"],["2026-05-20T11:55:00","AMIL.DR.WIEL","31.86","-0.95","0.49"],["2026-05-20T11:55:00","AMIL.EARP","30.77","-1.17","-0.38"],["2026-05-20T11:55:00","AMIL.EDWARDS2","32.71","-0.38","0.77"],["2026-05-20T11:55:00","AMIL.EDWARDS3","32.70","-0.39","0.77"],["2026-05-20T11:55:00","AMIL.EEI","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EIPS","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EIPS1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EIPS2","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EIPS3","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EIPS4","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EIPS5","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.ELD120","33.21","0.22","0.67"],["2026-05-20T11:55:00","AMIL.ELD150","33.21","0.22","0.67"],["2026-05-20T11:55:00","AMIL.ELIG","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EMSF","34.36","-0.14","2.18"],["2026-05-20T11:55:00","AMIL.ENFIELD","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EPH1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.ESPI","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.EXOL","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.FARGO.MVP","32.49","-0.53","0.70"],["2026-05-20T11:55:00","AMIL.FESC","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.FORDCO1","32.97","-1.53","2.18"],["2026-05-20T11:55:00","AMIL.FTR","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.GBCCTG1","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.GBCCTG2","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.GBCM","31.89","-0.92","0.49"],["2026-05-20T11:55:00","AMIL.GDTR1.ARR","32.82","-0.08","0.58"],["2026-05-20T11:55:00","AMIL.GDTR2.ARR","32.82","-0.08","0.58"],["2026-05-20T11:55:00","AMIL.GDTR3.ARR","32.91","0.01","0.58"],["2026-05-20T11:55:00","AMIL.GDTR4.ARR","32.82","-0.08","0.58"],["2026-05-20T11:55:00","AMIL.GDTWR.ARR","32.82","-0.08","0.58"],["2026-05-20T11:55:00","AMIL.GEXA","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.GEXAIEC","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.GLSBG.SIG","30.91","-1.14","-0.27"],["2026-05-20T11:55:00","AMIL.GME1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.GRJ_AGRJ_","29.30","-1.61","-1.41"],["2026-05-20T11:55:00","AMIL.GSWIND","32.04","-1.03","0.75"],["2026-05-20T11:55:00","AMIL.HEN_AMT_P","28.63","-1.68","-2.01"],["2026-05-20T11:55:00","AMIL.HENNP.ARR","32.93","-0.17","0.78"],["2026-05-20T11:55:00","AMIL.HES","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.HISF","38.18","-1.91","7.77"],["2026-05-20T11:55:00","AMIL.HOOPESTON","33.78","-0.63","2.09"],["2026-05-20T11:55:00","AMIL.HSNVL.ARR","34.85","0.40","2.13"],["2026-05-20T11:55:00","AMIL.HVANA.ARR","30.38","-1.46","-0.48"],["2026-05-20T11:55:00","AMIL.IDTE","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.IGS","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.IMEA.BHSF","31.83","-1.03","0.54"],["2026-05-20T11:55:00","EES.UCBECO","22.56","-0.16","-9.60"],["2026-05-20T11:55:00","EES.UCBSUP","22.56","-0.16","-9.60"],["2026-05-20T11:55:00","EES.UMBRIELSOL","22.74","0.07","-9.65"],["2026-05-20T11:55:00","EES.VIDALIA","19.95","-2.76","-9.61"],["2026-05-20T11:55:00","EES.VIGNES.ARR","22.77","0.05","-9.60"],["2026-05-20T11:55:00","EES.WASHEC_CT1","22.21","-0.52","-9.59"],["2026-05-20T11:55:00","EES.WASHEC_CT2","22.21","-0.52","-9.59"],["2026-05-20T11:55:00","EES.WATRFD2","22.60","-0.12","-9.60"],["2026-05-20T11:55:00","EES.WATRFD3","22.57","-0.15","-9.60"],["2026-05-20T11:55:00","EES.WATRFD4_CT","22.60","-0.12","-9.60"],["2026-05-20T11:55:00","EES.WLGLN2.ARR","22.83","0.11","-9.60"],["2026-05-20T11:55:00","EES.WLTGR1.ARR","21.08","-1.61","-9.63"],["2026-05-20T11:55:00","EES.WLWGN1.ARR","22.85","0.13","-9.60"],["2026-05-20T11:55:00","EES.WLWGN3.ARR","22.85","0.13","-9.60"],["2026-05-20T11:55:00","EKPC","33.70","0.25","1.13"],["2026-05-20T11:55:00","EMBA.AEPE17","22.52","-0.21","-9.59"],["2026-05-20T11:55:00","EMBA.ATTALA1","22.17","-0.59","-9.56"],["2026-05-20T11:55:00","EMBA.CC.CHCTW","22.18","-0.59","-9.55"],["2026-05-20T11:55:00","EMBA.CC.HINDS1","22.00","-0.74","-9.58"],["2026-05-20T11:55:00","EMBA.CHCTWCT1","22.16","-0.61","-9.55"],["2026-05-20T11:55:00","EMBA.CHCTWCT2","22.17","-0.60","-9.55"],["2026-05-20T11:55:00","EMBA.CHCTWCT3","22.17","-0.60","-9.55"],["2026-05-20T11:55:00","EMBA.CHCTWST4","22.20","-0.57","-9.55"],["2026-05-20T11:55:00","EMBA.DELTA_WND","22.07","-0.65","-9.60"],["2026-05-20T11:55:00","EMBA.DR.EML20","22.31","-0.42","-9.59"],["2026-05-20T11:55:00","EMBA.EMILD","22.38","-0.36","-9.58"],["2026-05-20T11:55:00","EMBA.EMILD.RLA","22.38","-0.36","-9.58"],["2026-05-20T11:55:00","EMBA.G_ANDRUS1","22.07","-0.66","-9.59"],["2026-05-20T11:55:00","EMBA.G_GULF_A","21.57","-1.15","-9.60"],["2026-05-20T11:55:00","EMBA.G_GULF_M","21.57","-1.15","-9.60"],["2026-05-20T11:55:00","EMBA.G_GULF_N","21.57","-1.15","-9.60"],["2026-05-20T11:55:00","EMBA.GREER170","22.18","-0.56","-9.58"],["2026-05-20T11:55:00","EMBA.GREER30","22.18","-0.56","-9.58"],["2026-05-20T11:55:00","EMBA.HINDS1_ST","22.00","-0.74","-9.58"],["2026-05-20T11:55:00","EMBA.HINDS1CT1","22.00","-0.74","-9.58"],["2026-05-20T11:55:00","EMBA.HINDS1CT2","22.00","-0.74","-9.58"],["2026-05-20T11:55:00","EMBA.HINDS2","22.00","-0.74","-9.58"],["2026-05-20T11:55:00","EMBA.HVGSOL","22.10","-0.63","-9.59"],["2026-05-20T11:55:00","EMBA.MEAM","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","EMBA.PRVS","21.87","-0.88","-9.57"],["2026-05-20T11:55:00","EMBA.RGDS","22.13","-0.61","-9.58"],["2026-05-20T11:55:00","EMBA.SUNFLOWER","22.34","-0.40","-9.58"],["2026-05-20T11:55:00","EMBA.WDFSOL","22.53","-0.20","-9.59"],["2026-05-20T11:55:00","EMBA.WILDWDSO","22.14","-0.59","-9.59"],["2026-05-20T11:55:00","EMBA.YAZOOCTY","22.65","-0.09","-9.58"],["2026-05-20T11:55:00","FE","33.70","0.25","1.13"],["2026-05-20T11:55:00","GIBSON1234.AGG","34.52","0.68","1.52"],["2026-05-20T11:55:00","GLH.EEI7B1","32.88","-0.05","0.61"],["2026-05-20T11:55:00","GLH.EEI7B2","32.88","-0.05","0.61"],["2026-05-20T11:55:00","GLH.EEI7B3","32.88","-0.05","0.61"],["2026-05-20T11:55:00","GLH.JOPPA4","32.76","-0.17","0.61"],["2026-05-20T11:55:00","GLH.JOPPA5","32.76","-0.17","0.61"],["2026-05-20T11:55:00","GLH.JOPPA6","32.76","-0.17","0.61"],["2026-05-20T11:55:00","GLH.JOPPAAUX","32.80","-0.13","0.61"],["2026-05-20T11:55:00","GLH.MEPI4","32.88","-0.05","0.61"],["2026-05-20T11:55:00","GLH.MEPI5","32.88","-0.05","0.61"],["2026-05-20T11:55:00","GLH.PLSKI_AUX","32.84","-0.09","0.61"],["2026-05-20T11:55:00","GLH.PLSKI_SF","32.84","-0.09","0.61"],["2026-05-20T11:55:00","GRDA","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","GRE.AEPEDMU","26.26","-3.71","-2.35"],["2026-05-20T11:55:00","GRE.AEPEML","27.41","-2.11","-2.80"],["2026-05-20T11:55:00","GRE.AEPEMLREV","27.41","-2.11","-2.80"],["2026-05-20T11:55:00","GRE.ALTW","28.44","-1.85","-2.03"],["2026-05-20T11:55:00","GRE.ALTW.ENDVI","28.88","-1.78","-1.66"],["2026-05-20T11:55:00","GRE.AZ","24.36","-3.06","-4.90"],["2026-05-20T11:55:00","GRE.BEPCMP.CWT","27.11","-2.78","-2.43"],["2026-05-20T11:55:00","GRE.BEPM.CWT","27.13","-2.73","-2.46"],["2026-05-20T11:55:00","GRE.CAMBRCAMB","27.67","-2.18","-2.47"],["2026-05-20T11:55:00","GRE.CAMBRCAMB2","27.67","-2.18","-2.47"],["2026-05-20T11:55:00","GRE.CHRISFRWD","28.01","-2.01","-2.30"],["2026-05-20T11:55:00","GRE.ELKRI4","26.65","-3.26","-2.41"],["2026-05-20T11:55:00","GRE.ELMCR2_IBR","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.ELMCRK","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.GMARAGMAR","29.61","0.04","-2.75"],["2026-05-20T11:55:00","GRE.GRE","27.21","-2.64","-2.47"],["2026-05-20T11:55:00","GRE.GRE.CXS","27.05","-2.86","-2.41"],["2026-05-20T11:55:00","GRE.HUC","27.37","-2.64","-2.31"],["2026-05-20T11:55:00","GRE.LITCH_QS","28.14","-1.86","-2.32"],["2026-05-20T11:55:00","GRE.LITCHF_1","28.14","-1.86","-2.32"],["2026-05-20T11:55:00","GRE.LKFLGR1","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.LKFLGR2","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.LKFLGR3","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.LKFLGR4","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.LKFLGR5","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.LKFLGR6","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.MAPLEMAPL","26.77","-3.19","-2.36"],["2026-05-20T11:55:00","GRE.MMPA","26.80","-3.11","-2.41"],["2026-05-20T11:55:00","GRE.MORA__2_5","27.92","-1.91","-2.49"],["2026-05-20T11:55:00","GRE.MORA__6","27.92","-1.91","-2.49"],["2026-05-20T11:55:00","GRE.MOWER2","28.78","-1.78","-1.76"],["2026-05-20T11:55:00","GRE.MP.GRE","26.89","-2.83","-2.60"],["2026-05-20T11:55:00","GRE.NBRNCG_QS","27.65","-2.20","-2.47"],["2026-05-20T11:55:00","GRE.NFW_1","13.80","-4.74","-13.78"],["2026-05-20T11:55:00","GRE.NSP","27.19","-2.79","-2.34"],["2026-05-20T11:55:00","GRE.NSP.CXS","26.69","-3.24","-2.39"],["2026-05-20T11:55:00","GRE.NSP.GREC","27.09","-2.93","-2.30"],["2026-05-20T11:55:00","GRE.NSPP_1.AZ","18.32","-4.05","-9.95"],["2026-05-20T11:55:00","GRE.ORMATHR","28.62","-1.94","-1.76"],["2026-05-20T11:55:00","GRE.PRINC1","27.42","-2.46","-2.44"],["2026-05-20T11:55:00","GRE.PRINC2","27.42","-2.46","-2.44"],["2026-05-20T11:55:00","GRE.PVLYGR1","27.54","-2.76","-2.02"],["2026-05-20T11:55:00","GRE.PVLYGR2","27.49","-2.81","-2.02"],["2026-05-20T11:55:00","GRE.PVLYGR3","27.54","-2.76","-2.02"],["2026-05-20T11:55:00","GRE.REC","8.89","-4.74","-18.69"],["2026-05-20T11:55:00","GRE.REC.CC1_AC","8.86","-4.77","-18.69"],["2026-05-20T11:55:00","GRE.REC.CC1_DC","26.34","-3.63","-2.35"],["2026-05-20T11:55:00","GRE.REC.CC2_AC","8.86","-4.77","-18.69"],["2026-05-20T11:55:00","GRE.REC.CC2_DC","26.34","-3.63","-2.35"],["2026-05-20T11:55:00","GRE.REC.DATA","8.87","-4.76","-18.69"],["2026-05-20T11:55:00","GRE.REC.DCLOSS","8.86","-4.77","-18.69"],["2026-05-20T11:55:00","GRE.ROCKLAKE","27.79","-2.02","-2.51"],["2026-05-20T11:55:00","GRE.SMP","27.74","-2.10","-2.48"],["2026-05-20T11:55:00","GRE.SMP.GRE","29.05","-1.41","-1.86"],["2026-05-20T11:55:00","GRE.STANT.ARR","8.13","-4.79","-19.40"],["2026-05-20T11:55:00","GRE.STBON1","26.80","-3.20","-2.32"],["2026-05-20T11:55:00","GRE.TEA_1.AZ","27.71","-2.14","-2.47"],["2026-05-20T11:55:00","GRE.TRIMTTRIM","27.28","-2.75","-2.29"],["2026-05-20T11:55:00","GRE.WILM","27.01","-2.97","-2.34"],["2026-05-20T11:55:00","HE.07LCPGEN1","35.89","2.02","1.55"],["2026-05-20T11:55:00","HE.07LCPGEN2","35.89","2.02","1.55"],["2026-05-20T11:55:00","HE.07LCPGEN3","35.89","2.02","1.55"],["2026-05-20T11:55:00","HE.07LCPGEN4","35.89","2.02","1.55"],["2026-05-20T11:55:00","HE.07LCPGEN5","35.89","2.02","1.55"],["2026-05-20T11:55:00","HE.07LCPGEN6","35.89","2.02","1.55"],["2026-05-20T11:55:00","HE.CIN","36.02","2.10","1.60"],["2026-05-20T11:55:00","HE.HE","36.10","2.19","1.59"],["2026-05-20T11:55:00","HE.HEIRLOOMSLR","34.72","0.80","1.60"],["2026-05-20T11:55:00","HE.MEROM_AUX","34.39","0.29","1.78"],["2026-05-20T11:55:00","HE.MEROM_CH1","34.39","0.29","1.78"],["2026-05-20T11:55:00","HE.MEROM_CH2","34.39","0.29","1.78"],["2026-05-20T11:55:00","HE.MEROM1","34.40","0.30","1.78"],["2026-05-20T11:55:00","HE.MEROM2","34.40","0.30","1.78"],["2026-05-20T11:55:00","HE.OSPR_PT","34.52","0.42","1.78"],["2026-05-20T11:55:00","HE.RATTS.ARR","34.88","0.95","1.61"],["2026-05-20T11:55:00","HE.RATTS1SLR","34.72","0.80","1.60"],["2026-05-20T11:55:00","HE.SIGW","36.94","3.14","1.48"],["2026-05-20T11:55:00","HE.WORTH1","34.60","0.55","1.73"],["2026-05-20T11:55:00","HE.WORTH2","34.60","0.55","1.73"],["2026-05-20T11:55:00","HE.WORTH3","34.60","0.55","1.73"],["2026-05-20T11:55:00","HE.WORTH4","34.60","0.55","1.73"],["2026-05-20T11:55:00","HMPL.HMPL_1.AZ","35.88","2.11","1.45"],["2026-05-20T11:55:00","HMPL.HMPLOAD","35.88","2.11","1.45"],["2026-05-20T11:55:00","ILGEN1.AGG","33.53","-0.62","1.83"],["2026-05-20T11:55:00","ILGEN10.AGG","33.53","-0.62","1.83"],["2026-05-20T11:55:00","ILGEN2.AGG","33.53","-0.62","1.83"],["2026-05-20T11:55:00","ILGEN3.AGG","32.70","-0.84","1.22"],["2026-05-20T11:55:00","ILGEN4.AGG","32.71","-0.38","0.77"],["2026-05-20T11:55:00","ILGEN5.AGG","33.53","-0.62","1.83"],["2026-05-20T11:55:00","ILGEN7.AGG","33.53","-0.62","1.83"],["2026-05-20T11:55:00","ILLINOIS.HUB","34.91","-0.67","3.26"],["2026-05-20T11:55:00","INDIANA.HUB","35.81","1.90","1.59"],["2026-05-20T11:55:00","INDN","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","IPL.16EVCT7","35.91","1.94","1.65"],["2026-05-20T11:55:00","IPL.16EVCT8","35.91","1.94","1.65"],["2026-05-20T11:55:00","IPL.16EVST9","35.91","1.94","1.65"],["2026-05-20T11:55:00","IPL.16GEOR11G","35.62","1.65","1.65"],["2026-05-20T11:55:00","IPL.16GEOR22G","35.83","1.86","1.65"],["2026-05-20T11:55:00","IPL.16GEOR33G","35.83","1.86","1.65"],["2026-05-20T11:55:00","IPL.16GEOR44G","35.62","1.65","1.65"],["2026-05-20T11:55:00","IPL.16PETE.AGG","34.81","0.86","1.63"],["2026-05-20T11:55:00","IPL.16PETEE3","34.88","0.93","1.63"],["2026-05-20T11:55:00","IPL.16PETEE4","34.81","0.86","1.63"],["2026-05-20T11:55:00","IPL.16STOC4C4","35.52","1.55","1.65"],["2026-05-20T11:55:00","IPL.16STOC5C5","35.40","1.43","1.65"],["2026-05-20T11:55:00","IPL.16STOT.AGG","35.54","1.57","1.65"],["2026-05-20T11:55:00","IPL.16STOU5O5","35.46","1.49","1.65"],["2026-05-20T11:55:00","IPL.16STOU6O6","35.59","1.62","1.65"],["2026-05-20T11:55:00","IPL.16STOU7O7","35.55","1.58","1.65"],["2026-05-20T11:55:00","IPL.16STOUCC6","35.67","1.70","1.65"],["2026-05-20T11:55:00","IPL.16STOUTR1","35.70","1.73","1.65"],["2026-05-20T11:55:00","IPL.16SYST.AGG","35.26","1.30","1.64"],["2026-05-20T11:55:00","IPL.AZ","35.90","1.93","1.65"],["2026-05-20T11:55:00","IPL.CC.IPLEV01","35.91","1.94","1.65"],["2026-05-20T11:55:00","IPL.HE","35.83","1.86","1.65"],["2026-05-20T11:55:00","IPL.HEPM_1.AZ","35.83","1.86","1.65"],["2026-05-20T11:55:00","IPL.IPL","35.90","1.93","1.65"],["2026-05-20T11:55:00","IPL.PEC01","34.80","0.85","1.63"],["2026-05-20T11:55:00","IPL.PIKECB01","34.88","0.93","1.63"],["2026-05-20T11:55:00","IPL.STOU3.ARR","35.68","1.71","1.65"],["2026-05-20T11:55:00","IPL.WVPA","35.90","1.93","1.65"],["2026-05-20T11:55:00","KACY","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","KCPL","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","LAFA.AZ","23.37","0.67","-9.62"],["2026-05-20T11:55:00","LAFA.HARGIS1","23.46","0.76","-9.62"],["2026-05-20T11:55:00","LAFA.HARGIS2","23.46","0.76","-9.62"],["2026-05-20T11:55:00","LAFA.LABBE1","23.11","0.41","-9.62"],["2026-05-20T11:55:00","LAFA.LABBE2","23.11","0.41","-9.62"],["2026-05-20T11:55:00","LAFA.LAFA","23.37","0.67","-9.62"],["2026-05-20T11:55:00","LAGN.DEMCO1.AZ","23.01","0.29","-9.60"],["2026-05-20T11:55:00","LAGN.LAGN_1.AZ","22.65","-0.05","-9.62"],["2026-05-20T11:55:00","LAGT.1803","22.65","-0.05","-9.62"],["2026-05-20T11:55:00","LAGT.1803CEG","22.65","-0.05","-9.62"],["2026-05-20T11:55:00","LAGT.LOGC.ARR","20.52","-2.17","-9.63"],["2026-05-20T11:55:00","ALTW.CRLK3CWLD","29.01","-1.66","-1.65"],["2026-05-20T11:55:00","ALTW.CRSTNSOL","27.74","-3.26","-1.32"],["2026-05-20T11:55:00","ALTW.CRYLAKE1","29.01","-1.66","-1.65"],["2026-05-20T11:55:00","ALTW.CRYLAKE2","29.01","-1.66","-1.65"],["2026-05-20T11:55:00","ALTW.CRYSTAL3","29.01","-1.66","-1.65"],["2026-05-20T11:55:00","ALTW.DAEC.ARR","29.80","-1.29","-1.23"],["2026-05-20T11:55:00","ALTW.DASOLAR1","29.80","-1.29","-1.23"],["2026-05-20T11:55:00","ALTW.DASOLAR2","29.80","-1.29","-1.23"],["2026-05-20T11:55:00","ALTW.DR.ALPSLD","32.51","1.53","-1.34"],["2026-05-20T11:55:00","ALTW.DR.AURLD","31.00","0.13","-1.45"],["2026-05-20T11:55:00","ALTW.DR.BSLF","30.21","-1.13","-0.98"],["2026-05-20T11:55:00","ALTW.DR.COMPLD","30.88","-0.27","-1.17"],["2026-05-20T11:55:00","ALTW.DR.FERGLD","28.10","-2.79","-1.43"],["2026-05-20T11:55:00","ALTW.DR.NORLD","30.14","-1.19","-0.99"],["2026-05-20T11:55:00","ALTW.DR.SIMPLD","32.51","1.53","-1.34"],["2026-05-20T11:55:00","ALTW.DRUN.ESR1","30.30","-1.10","-0.92"],["2026-05-20T11:55:00","ALTW.ELKWIND","30.93","-0.02","-1.37"],["2026-05-20T11:55:00","ALTW.EMERY_1","29.10","-1.61","-1.61"],["2026-05-20T11:55:00","ALTW.EMERY_2","29.10","-1.61","-1.61"],["2026-05-20T11:55:00","ALTW.EMERY31","29.10","-1.61","-1.61"],["2026-05-20T11:55:00","ALTW.EMERY32","29.10","-1.61","-1.61"],["2026-05-20T11:55:00","ALTW.ENDV","28.88","-1.78","-1.66"],["2026-05-20T11:55:00","ALTW.ENGLFARMS","29.15","-2.02","-1.15"],["2026-05-20T11:55:00","ALTW.FAIR_DSL","28.89","-1.66","-1.77"],["2026-05-20T11:55:00","ALTW.FAIR_SIG","28.89","-1.66","-1.77"],["2026-05-20T11:55:00","ALTW.FAIR1.ARR","30.23","-1.16","-0.93"],["2026-05-20T11:55:00","ALTW.FAIR2.ARR","30.23","-1.16","-0.93"],["2026-05-20T11:55:00","ALTW.FAIRMONT1","28.89","-1.66","-1.77"],["2026-05-20T11:55:00","ALTW.FCLDFCL1","29.07","-1.60","-1.65"],["2026-05-20T11:55:00","ALTW.FRBRN.WND","28.75","-1.81","-1.76"],["2026-05-20T11:55:00","ALTW.FRNKLNCO","29.40","-1.38","-1.54"],["2026-05-20T11:55:00","ALTW.FXLK3.ARR","28.30","-2.26","-1.76"],["2026-05-20T11:55:00","ALTW.GOLDENPLN","28.49","-2.15","-1.68"],["2026-05-20T11:55:00","ALTW.GOLDP.ESR","28.49","-2.15","-1.68"],["2026-05-20T11:55:00","ALTW.GPFWIND","29.10","-1.78","-1.44"],["2026-05-20T11:55:00","ALTW.GRCT.ARR","29.49","-1.59","-1.24"],["2026-05-20T11:55:00","ALTW.HAHN.ARR","30.83","-0.02","-1.47"],["2026-05-20T11:55:00","ALTW.HANCOC1","29.21","-1.52","-1.59"],["2026-05-20T11:55:00","ALTW.HAWKEYE1","30.33","-0.34","-1.65"],["2026-05-20T11:55:00","ALTW.HCPD.STHP","29.35","-1.50","-1.47"],["2026-05-20T11:55:00","ALTW.HCPD.TRU","29.10","-1.45","-1.77"],["2026-05-20T11:55:00","ALTW.HDIVWIND","29.00","-1.95","-1.37"],["2026-05-20T11:55:00","ALTW.HKCRK.MVP","30.41","-1.18","-0.73"],["2026-05-20T11:55:00","ALTW.HZLT3.MVP","29.60","-1.31","-1.41"],["2026-05-20T11:55:00","ALTW.INDEPWIND","30.45","-0.54","-1.33"],["2026-05-20T11:55:00","ALTW.JOULGSCIP","29.47","-1.89","-0.96"],["2026-05-20T11:55:00","ALTW.JOULGSIPL","29.47","-1.89","-0.96"],["2026-05-20T11:55:00","ALTW.JOUNEAL3","28.58","-2.28","-1.46"],["2026-05-20T11:55:00","ALTW.JOUNEALS4","28.62","-2.24","-1.46"],["2026-05-20T11:55:00","ALTW.KOSSUTH","28.56","-2.16","-1.60"],["2026-05-20T11:55:00","ALTW.KOSSUTH2","28.56","-2.16","-1.60"],["2026-05-20T11:55:00","ALTW.LAN.ESR1","30.08","-0.76","-1.48"],["2026-05-20T11:55:00","ALTW.LANS3.ARR","30.08","-0.76","-1.48"],["2026-05-20T11:55:00","ALTW.LANSIN4","30.08","-0.76","-1.48"],["2026-05-20T11:55:00","ALTW.LEDYARD","28.44","-2.20","-1.68"],["2026-05-20T11:55:00","ALTW.LEDYD.MVP","28.44","-2.20","-1.68"],["2026-05-20T11:55:00","ALTW.LIMEC1","29.03","-1.64","-1.65"],["2026-05-20T11:55:00","ALTW.LIMEC2","29.03","-1.64","-1.65"],["2026-05-20T11:55:00","ALTW.LKFLD.IPL","27.42","-2.66","-2.24"],["2026-05-20T11:55:00","ALTW.LOSTLAKES","29.05","-1.63","-1.64"],["2026-05-20T11:55:00","ALTW.LOUIS.SLR","28.80","-1.76","-1.76"],["2026-05-20T11:55:00","ALTW.MECB","28.98","-2.07","-1.27"],["2026-05-20T11:55:00","ALTW.MECB_1.AZ","28.98","-2.07","-1.27"],["2026-05-20T11:55:00","ALTW.MGS_CT1","28.10","-2.79","-1.43"],["2026-05-20T11:55:00","ALTW.MGS_CT2","27.92","-2.97","-1.43"],["2026-05-20T11:55:00","ALTW.MGS_ST3.1","28.05","-2.84","-1.43"],["2026-05-20T11:55:00","ALTW.MGS_ST3.2","28.05","-2.84","-1.43"],["2026-05-20T11:55:00","ALTW.MMPA.OGWF","27.39","-2.85","-2.08"],["2026-05-20T11:55:00","ALTW.MONTA.ARR","27.30","-2.83","-2.19"],["2026-05-20T11:55:00","ALTW.MOWERCO","28.78","-1.78","-1.76"],["2026-05-20T11:55:00","ALTW.MQOKT.ARR","30.38","-1.19","-0.75"],["2026-05-20T11:55:00","ALTW.MRES","28.06","-2.06","-2.20"],["2026-05-20T11:55:00","ALTW.MRES_1.AZ","28.06","-2.10","-2.16"],["2026-05-20T11:55:00","ALTW.MTOWNCT1","28.10","-2.79","-1.43"],["2026-05-20T11:55:00","ALTW.MTOWNCT2","28.10","-2.79","-1.43"],["2026-05-20T11:55:00","ALTW.MTOWNCT3","28.10","-2.79","-1.43"],["2026-05-20T11:55:00","ALTW.NCENT.ARR","29.15","-1.56","-1.61"],["2026-05-20T11:55:00","ALTW.NSP","28.53","-1.64","-2.15"],["2026-05-20T11:55:00","ALTW.NSPP_1.AZ","28.53","-1.64","-2.15"],["2026-05-20T11:55:00","ALTW.ODINWF","28.65","-1.43","-2.24"],["2026-05-20T11:55:00","ALTW.OTTMW.MVP","28.49","-2.31","-1.52"],["2026-05-20T11:55:00","ALTW.OTTUMW1","28.11","-2.73","-1.48"],["2026-05-20T11:55:00","ALTW.PIONPRAR2","29.03","-1.69","-1.60"],["2026-05-20T11:55:00","ALTW.PIOPRAIR1","29.03","-1.69","-1.60"],["2026-05-20T11:55:00","ALTW.PRARC1","30.43","-1.00","-0.89"],["2026-05-20T11:55:00","ALTW.PRARC3","30.43","-1.00","-0.89"],["2026-05-20T11:55:00","ALTW.PRARC4","30.43","-1.00","-0.89"],["2026-05-20T11:55:00","ALTW.PRESCOTT","27.72","-3.28","-1.32"],["2026-05-20T11:55:00","ALTW.RCCS.ARR","30.33","-1.07","-0.92"],["2026-05-20T11:55:00","ALTW.RICHLAND","28.67","-2.17","-1.48"],["2026-05-20T11:55:00","ALTW.RIPPEY1","29.30","-1.61","-1.41"],["2026-05-20T11:55:00","ALTW.ROCKCREEK","30.20","-1.49","-0.63"],["2026-05-20T11:55:00","ALTW.ROQUETTE1","27.04","-2.50","-2.78"],["2026-05-20T11:55:00","ALTW.SACCOWIND","28.67","-2.17","-1.48"],["2026-05-20T11:55:00","ALTW.SARATOGA","29.06","-1.46","-1.80"],["2026-05-20T11:55:00","ALTW.SLAK_CT1","28.58","-2.42","-1.32"],["2026-05-20T11:55:00","ALTW.SLAK_CT2","28.58","-2.42","-1.32"],["2026-05-20T11:55:00","ALTW.SLAK_R1","28.58","-2.42","-1.32"],["2026-05-20T11:55:00","ALTW.SLAK_R2","28.58","-2.42","-1.32"],["2026-05-20T11:55:00","ALTW.SLAK_R3","28.58","-2.42","-1.32"],["2026-05-20T11:55:00","ALTW.SMP","29.48","-1.28","-1.56"],["2026-05-20T11:55:00","ALTW.SOUTH.FRK","28.07","-1.95","-2.30"],["2026-05-20T11:55:00","ALTW.SPRVAUN1","30.02","-0.98","-1.32"],["2026-05-20T11:55:00","ALTW.STCRK.SIG","28.78","-2.10","-1.44"],["2026-05-20T11:55:00","ALTW.STORMLK2","29.27","-1.48","-1.57"],["2026-05-20T11:55:00","ALTW.STORYCO1","28.80","-2.09","-1.43"],["2026-05-20T11:55:00","ALTW.STORYCOII","28.80","-2.09","-1.43"],["2026-05-20T11:55:00","ALTW.TEA_1.AZ","29.48","-1.28","-1.56"],["2026-05-20T11:55:00","ALTW.TOI","28.90","-1.72","-1.70"],["2026-05-20T11:55:00","ALTW.TOI_2.3","28.91","-1.73","-1.68"],["2026-05-20T11:55:00","ALTW.TOI_MGEO","28.91","-1.73","-1.68"],["2026-05-20T11:55:00","ALTW.TOI_MGEP","28.91","-1.73","-1.68"],["2026-05-20T11:55:00","ALTW.TURTLECRK","29.03","-1.69","-1.60"],["2026-05-20T11:55:00","ALTW.UPLANDPR","28.30","-2.38","-1.64"],["2026-05-20T11:55:00","ALTW.UPLS_1.AZ","28.55","-1.47","-2.30"],["2026-05-20T11:55:00","ALTW.UPLS_2.AZ","29.10","-1.45","-1.77"],["2026-05-20T11:55:00","ALTW.W_BINGHAM","28.69","-1.35","-2.28"],["2026-05-20T11:55:00","ALTW.WAPLOSOLR","28.97","-1.85","-1.50"],["2026-05-20T11:55:00","ALTW.WELLS1","29.00","-1.54","-1.78"],["2026-05-20T11:55:00","ALTW.WEVER.ESR","28.24","-1.92","-2.16"],["2026-05-20T11:55:00","ALTW.WEVERSOL","28.24","-1.92","-2.16"],["2026-05-20T11:55:00","ALTW.WHISPERWI","29.40","-1.38","-1.54"],["2026-05-20T11:55:00","ALTW.WIN1","28.16","-1.89","-2.27"],["2026-05-20T11:55:00","ALTW.WOLFWIND","28.12","-1.97","-2.23"],["2026-05-20T11:55:00","ALTW.WPPI","30.37","-0.57","-1.38"],["2026-05-20T11:55:00","ALTW.WPPI_1.AZ","30.37","-0.52","-1.43"],["2026-05-20T11:55:00","ALTW.WRTHNGT","28.04","-1.96","-2.32"],["2026-05-20T11:55:00","ALTW.WSEC3","28.91","-2.13","-1.28"],["2026-05-20T11:55:00","ALTW.WSEC4","28.91","-2.13","-1.28"],["2026-05-20T11:55:00","ALTW.WWN.ESR","29.14","-1.61","-1.57"],["2026-05-20T11:55:00","ALTW.WWNORTH","29.14","-1.61","-1.57"],["2026-05-20T11:55:00","AMIL.176872","33.53","0.41","0.80"],["2026-05-20T11:55:00","AMIL.ACL9","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.ACP9","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.AEM.CAT","32.85","-0.40","0.93"],["2026-05-20T11:55:00","AMIL.AEM.IL","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.AEM.LBM","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.AEM.MUNI","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.AEM.NWTN","34.52","-0.10","2.30"],["2026-05-20T11:55:00","AMIL.AEM.RPGI","29.35","-1.53","-1.44"],["2026-05-20T11:55:00","AMIL.AEM.SYLND","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.AIP9","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.AIU1","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.ALSEYCTG1","39.09","-1.98","8.75"],["2026-05-20T11:55:00","AMIL.ALSEYCTG2","39.09","-1.98","8.75"],["2026-05-20T11:55:00","AMIL.ALSEYCTG3","39.17","-1.90","8.75"],["2026-05-20T11:55:00","AMIL.ALSEYCTG4","39.17","-1.90","8.75"],["2026-05-20T11:55:00","AMIL.ALSEYCTG5","39.05","-2.02","8.75"],["2026-05-20T11:55:00","AMIL.ALSEYCTG6","39.05","-2.02","8.75"],["2026-05-20T11:55:00","AMIL.AMAEAMAN","30.35","-1.01","-0.96"],["2026-05-20T11:55:00","AMIL.AMBT","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.AMER","34.67","-0.47","2.82"],["2026-05-20T11:55:00","AMIL.AMILSES","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.AMS_ASTOR","28.99","-1.89","-1.44"],["2026-05-20T11:55:00","AMIL.ANI_AANIT","29.02","-1.94","-1.36"],["2026-05-20T11:55:00","AMIL.APN5","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.ARCHSF1","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.ARCHSF2","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.ARCHSF3","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.ARCHSF4","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.ARCHSF5","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.ARCHSF6","32.91","-1.60","2.19"],["2026-05-20T11:55:00","AMIL.ASPIRITY","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.BALDSSAUX","31.72","-1.13","0.53"],["2026-05-20T11:55:00","AMIL.BALDT1.NU","31.72","-1.13","0.53"],["2026-05-20T11:55:00","AMIL.BALDWI51","31.76","-1.08","0.52"],["2026-05-20T11:55:00","AMIL.BALDWI52","31.76","-1.08","0.52"],["2026-05-20T11:55:00","AMIL.BENGTNWD","33.57","-0.28","1.53"],["2026-05-20T11:55:00","AMIL.BFESLD","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.BGRVR.PPI","33.55","0.54","0.69"],["2026-05-20T11:55:00","AMIL.BGS5","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.BGS6","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.BIGRIVER","33.55","0.54","0.69"],["2026-05-20T11:55:00","AMIL.BOOMTOWN","33.65","0.61","0.72"],["2026-05-20T11:55:00","AMIL.BRDLWIND","34.14","-0.28","2.10"],["2026-05-20T11:55:00","AMIL.BSEAMIL","33.28","-0.52","1.48"],["2026-05-20T11:55:00","AMIL.BSEINDC1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.BSEINDCP1","33.28","-0.53","1.49"],["2026-05-20T11:55:00","AMIL.BSEINDIP1","34.06","-0.34","2.08"],["2026-05-20T11:55:00","AMIL.BSHPHL2","31.95","-0.95","0.58"],["2026-05-20T11:55:00","AMIL.BSHPHL3","31.95","-0.95","0.58"],["2026-05-20T11:55:00","AMIL.BWSS_BF","31.76","-1.08","0.52"],["2026-05-20T11:55:00","AMIL.BWSS_SF","31.76","-1.08","0.52"],["2026-05-20T11:55:00","AMIL.CALRIDGE","34.04","-0.36","2.08"],["2026-05-20T11:55:00","AMIL.CASS","20.69","-2.75","-8.88"],["2026-05-20T11:55:00","AMIL.CC.CSTN","34.65","-0.29","2.62"],["2026-05-20T11:55:00","AMIL.CCG_1.AZ","33.89","0.81","0.76"],["2026-05-20T11:55:00","AMIL.CCG_2.AZ","32.69","-0.54","0.91"],["2026-05-20T11:55:00","AMIL.CCG_5.AZ","32.69","-0.54","0.91"],["2026-05-20T11:55:00","SIGE.ABBROWUN5","35.36","1.56","1.48"],["2026-05-20T11:55:00","SIGE.ABBROWUN6","35.36","1.56","1.48"],["2026-05-20T11:55:00","SIGE.APGI","35.55","1.74","1.49"],["2026-05-20T11:55:00","SIGE.AZ","35.73","1.92","1.49"],["2026-05-20T11:55:00","SIGE.BGGTN.ARR","35.85","2.04","1.49"],["2026-05-20T11:55:00","SIGE.CANL1.AMP","34.44","1.30","0.82"],["2026-05-20T11:55:00","SIGE.CANL2.AMP","34.43","1.29","0.82"],["2026-05-20T11:55:00","SIGE.CANL3.AMP","34.43","1.29","0.82"],["2026-05-20T11:55:00","SIGE.CANN_MUNI","35.77","1.97","1.48"],["2026-05-20T11:55:00","SIGE.CIN","35.55","1.70","1.53"],["2026-05-20T11:55:00","SIGE.DUFF","35.10","1.27","1.51"],["2026-05-20T11:55:00","SIGE.FOWLR","34.61","0.54","1.75"],["2026-05-20T11:55:00","SIGE.FPL_FERD","35.80","1.98","1.50"],["2026-05-20T11:55:00","SIGE.HE","35.74","1.93","1.49"],["2026-05-20T11:55:00","SIGE.HEPM_1.AZ","35.74","1.93","1.49"],["2026-05-20T11:55:00","SIGE.IMPA","35.57","1.72","1.53"],["2026-05-20T11:55:00","SIGE.POSYSLR1","34.64","0.84","1.48"],["2026-05-20T11:55:00","SIGE.SIGW","35.72","1.91","1.49"],["2026-05-20T11:55:00","SIGE.TROY_SOL","35.36","1.55","1.49"],["2026-05-20T11:55:00","SIGE.WAR4ALCOA","35.61","1.80","1.49"],["2026-05-20T11:55:00","SIGE.WAR4SIGE","35.50","1.69","1.49"],["2026-05-20T11:55:00","SIGE.WAR5SIGE","35.61","1.80","1.49"],["2026-05-20T11:55:00","SIGE.WAR6SIGE","35.58","1.77","1.49"],["2026-05-20T11:55:00","SIPC.AZ","33.52","0.58","0.62"],["2026-05-20T11:55:00","SIPC.BIGMUDDY","33.06","0.13","0.61"],["2026-05-20T11:55:00","SIPC.MARI69","32.49","-0.45","0.62"],["2026-05-20T11:55:00","SIPC.MARIOGEN5","32.85","-0.09","0.62"],["2026-05-20T11:55:00","SIPC.MARIOGEN6","32.85","-0.09","0.62"],["2026-05-20T11:55:00","SIPC.SIPC","33.52","0.58","0.62"],["2026-05-20T11:55:00","SME.AZ","22.56","-0.19","-9.57"],["2026-05-20T11:55:00","SME.BATESV_1","22.09","-0.64","-9.59"],["2026-05-20T11:55:00","SME.BATESV_2","22.09","-0.64","-9.59"],["2026-05-20T11:55:00","SME.BATESV_3","22.09","-0.64","-9.59"],["2026-05-20T11:55:00","SME.BENN.ARR","21.99","-0.78","-9.55"],["2026-05-20T11:55:00","SME.BENN_R_U1","21.99","-0.78","-9.55"],["2026-05-20T11:55:00","SME.BENN_R_U2","21.99","-0.78","-9.55"],["2026-05-20T11:55:00","SME.CC.MOR_CC1","21.82","-0.94","-9.56"],["2026-05-20T11:55:00","SME.CC.MOS_CC1","21.66","-1.10","-9.56"],["2026-05-20T11:55:00","SME.CC.MOS_CC2","21.66","-1.10","-9.56"],["2026-05-20T11:55:00","SME.DTEDGE","22.34","-0.40","-9.58"],["2026-05-20T11:55:00","SME.GPTAYLRS","22.69","-0.08","-9.55"],["2026-05-20T11:55:00","SME.GRANDGULF","21.56","-1.16","-9.60"],["2026-05-20T11:55:00","SME.LEAFRIVER","22.20","-0.57","-9.55"],["2026-05-20T11:55:00","SME.MOR_CTG1","21.81","-0.95","-9.56"],["2026-05-20T11:55:00","SME.MOR_STG1","21.83","-0.93","-9.56"],["2026-05-20T11:55:00","SME.MORRO.ARR","21.83","-0.93","-9.56"],["2026-05-20T11:55:00","SME.MOS_3","21.55","-1.21","-9.56"],["2026-05-20T11:55:00","SME.MOS_4","21.73","-1.03","-9.56"],["2026-05-20T11:55:00","SME.MOS_5","21.73","-1.03","-9.56"],["2026-05-20T11:55:00","SME.MOS_CTG_1","21.72","-1.04","-9.56"],["2026-05-20T11:55:00","SME.MOS_CTG_2","21.72","-1.04","-9.56"],["2026-05-20T11:55:00","SME.MOS_STG_1","21.55","-1.21","-9.56"],["2026-05-20T11:55:00","SME.MOS_STG_2","21.55","-1.21","-9.56"],["2026-05-20T11:55:00","SME.MS_SOLAR3","21.39","-1.37","-9.56"],["2026-05-20T11:55:00","SME.PALDNG.ARR","22.82","0.05","-9.55"],["2026-05-20T11:55:00","SME.PLUMPOINT","22.43","-0.31","-9.58"],["2026-05-20T11:55:00","SME.SLVRCRK_1","22.26","-0.49","-9.57"],["2026-05-20T11:55:00","SME.SLVRCRK_2","22.26","-0.49","-9.57"],["2026-05-20T11:55:00","SME.SLVRCRK_3","22.26","-0.49","-9.57"],["2026-05-20T11:55:00","SME.SME_LOAD","22.55","-0.20","-9.57"],["2026-05-20T11:55:00","SME.SYLV_1","22.93","0.16","-9.55"],["2026-05-20T11:55:00","SME.SYLV_2","22.93","0.16","-9.55"],["2026-05-20T11:55:00","SME.SYLV_3","22.93","0.16","-9.55"],["2026-05-20T11:55:00","SMP.AZ","28.00","-2.30","-2.02"],["2026-05-20T11:55:00","SMP.BLOOMIN_QS","28.97","-1.49","-1.86"],["2026-05-20T11:55:00","SMP.CCRK1.RPU","27.79","-2.46","-2.07"],["2026-05-20T11:55:00","SMP.CCRK2.RPU","27.79","-2.46","-2.07"],["2026-05-20T11:55:00","SMP.MMPA.AU","28.45","-2.01","-1.86"],["2026-05-20T11:55:00","SMP.OWEF","27.90","-2.35","-2.07"],["2026-05-20T11:55:00","SMP.PRESTON","29.87","-1.15","-1.30"],["2026-05-20T11:55:00","SMP.PVWIND","27.54","-2.76","-2.02"],["2026-05-20T11:55:00","SMP.RPU","27.78","-2.46","-2.08"],["2026-05-20T11:55:00","SMP.SMP","28.01","-2.29","-2.02"],["2026-05-20T11:55:00","SMP.TEA_1.AZ","27.83","-2.42","-2.07"],["2026-05-20T11:55:00","SMP.WES.RPU","27.70","-2.54","-2.08"],["2026-05-20T11:55:00","SOCO","22.96","0.10","-9.46"],["2026-05-20T11:55:00","SOCO.FORIN.ARR","33.03","0.13","0.58"],["2026-05-20T11:55:00","SPA","26.93","-0.96","-4.43"],["2026-05-20T11:55:00","SPC","19.47","-4.56","-8.29"],["2026-05-20T11:55:00","SPRM","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","SPS","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","SWPP","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","TEXAS.HUB","23.85","1.18","-9.65"],["2026-05-20T11:55:00","TVA","28.85","0.09","-3.56"],["2026-05-20T11:55:00","TVA.BRMNH1.ARR","33.00","0.13","0.55"],["2026-05-20T11:55:00","TVA.CALRIDGE","34.04","-0.36","2.08"],["2026-05-20T11:55:00","TVA.TVA","33.01","0.13","0.56"],["2026-05-20T11:55:00","TVA.TVAM_1.AZ","33.01","0.13","0.56"],["2026-05-20T11:55:00","TVA.WHITEOAK","33.81","-0.69","2.18"],["2026-05-20T11:55:00","UPPC.AUTRAIN","31.94","3.97","-4.35"],["2026-05-20T11:55:00","UPPC.AZ","30.39","2.40","-4.33"],["2026-05-20T11:55:00","UPPC.ESC","29.73","1.76","-4.35"],["2026-05-20T11:55:00","UPPC.ESC.AZ","29.73","1.76","-4.35"],["2026-05-20T11:55:00","UPPC.GLADSTONE","29.55","1.58","-4.35"],["2026-05-20T11:55:00","UPPC.HOIST23","28.98","1.00","-4.34"],["2026-05-20T11:55:00","UPPC.INTEGRATD","30.28","2.30","-4.34"],["2026-05-20T11:55:00","UPPC.LWEC","31.06","3.06","-4.32"],["2026-05-20T11:55:00","MPS.CROSSROAD2","32.31","-0.55","0.54"],["2026-05-20T11:55:00","MPS.CROSSROAD3","32.31","-0.55","0.54"],["2026-05-20T11:55:00","MPS.CROSSROAD4","32.31","-0.55","0.54"],["2026-05-20T11:55:00","MPW.AZ","29.95","-1.31","-1.06"],["2026-05-20T11:55:00","MPW.MPW","29.95","-1.31","-1.06"],["2026-05-20T11:55:00","MPW.UNIT_7","29.94","-1.31","-1.07"],["2026-05-20T11:55:00","MPW.UNIT_8","29.94","-1.31","-1.07"],["2026-05-20T11:55:00","MPW.UNIT_9","29.74","-1.47","-1.11"],["2026-05-20T11:55:00","MS.HUB","22.25","-0.49","-9.58"],["2026-05-20T11:55:00","NIPS.AM","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.AZ","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.BAILY.ARR","33.83","0.30","1.21"],["2026-05-20T11:55:00","NIPS.BCWF.SIG","33.40","-0.80","1.88"],["2026-05-20T11:55:00","NIPS.BENTONCO","33.40","-0.80","1.88"],["2026-05-20T11:55:00","NIPS.BP","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.BURROAK.H","34.69","0.73","1.64"],["2026-05-20T11:55:00","NIPS.BURROAK.L","34.78","0.82","1.64"],["2026-05-20T11:55:00","NIPS.CARGILL","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.CARPNTRWF","34.53","0.51","1.70"],["2026-05-20T11:55:00","NIPS.CAVALRYBS","34.57","0.57","1.68"],["2026-05-20T11:55:00","NIPS.CAVALRYSF","34.57","0.57","1.68"],["2026-05-20T11:55:00","NIPS.CC.WHITN","33.54","-0.04","1.26"],["2026-05-20T11:55:00","NIPS.DR.PRAXAR","33.79","0.23","1.24"],["2026-05-20T11:55:00","NIPS.DUNNBR1SF","33.46","-0.05","1.19"],["2026-05-20T11:55:00","NIPS.DUNNBR2BS","34.47","0.51","1.64"],["2026-05-20T11:55:00","NIPS.DUNNBR2SF","34.47","0.51","1.64"],["2026-05-20T11:55:00","NIPS.ERC_TEST","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.EWNMAC.NU","34.80","0.81","1.67"],["2026-05-20T11:55:00","NIPS.HWND1.IPL","33.44","-0.69","1.81"],["2026-05-20T11:55:00","NIPS.IMPA","35.17","1.34","1.51"],["2026-05-20T11:55:00","NIPS.IMPA_1.AZ","35.17","1.34","1.51"],["2026-05-20T11:55:00","NIPS.INCRMLSP","34.55","0.53","1.70"],["2026-05-20T11:55:00","NIPS.INCROSWF","34.52","0.50","1.70"],["2026-05-20T11:55:00","NIPS.INCROSWF2","34.54","0.52","1.70"],["2026-05-20T11:55:00","NIPS.JASPERCO","32.00","-1.51","1.19"],["2026-05-20T11:55:00","NIPS.LAKES","34.63","0.59","1.72"],["2026-05-20T11:55:00","NIPS.MCHCP.ARR","34.36","0.87","1.17"],["2026-05-20T11:55:00","NIPS.MICHCP12","33.69","0.16","1.21"],["2026-05-20T11:55:00","NIPS.MITCH.ARR","33.76","0.19","1.25"],["2026-05-20T11:55:00","NIPS.MNTIC2.NU","34.64","0.60","1.72"],["2026-05-20T11:55:00","NIPS.MUNSTR.LN","33.65","0.08","1.25"],["2026-05-20T11:55:00","NIPS.NIPS","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.NLMK","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.NORWAPNOR","34.76","0.71","1.73"],["2026-05-20T11:55:00","NIPS.OAKDAPOAK","34.75","0.69","1.74"],["2026-05-20T11:55:00","NIPS.PRATTIND","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.PRAXAIR","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.REYNO.MVP","34.62","0.64","1.66"],["2026-05-20T11:55:00","NIPS.ROSEWRWF","34.39","0.34","1.73"],["2026-05-20T11:55:00","NIPS.SCHAHP16A","33.77","0.26","1.19"],["2026-05-20T11:55:00","NIPS.SCHAHP16B","33.77","0.26","1.19"],["2026-05-20T11:55:00","NIPS.SCHAHP17","33.86","0.35","1.19"],["2026-05-20T11:55:00","NIPS.SCHAHP18","33.86","0.35","1.19"],["2026-05-20T11:55:00","NIPS.STJOHN.LN","33.96","0.46","1.18"],["2026-05-20T11:55:00","NIPS.USS","34.19","0.67","1.20"],["2026-05-20T11:55:00","NIPS.WHITNGT1","33.54","-0.04","1.26"],["2026-05-20T11:55:00","NIPS.WHITNGT2","33.54","-0.04","1.26"],["2026-05-20T11:55:00","NIPS.WHITNST","33.54","-0.04","1.26"],["2026-05-20T11:55:00","NIPS.WVPA","35.00","1.44","1.24"],["2026-05-20T11:55:00","NIPS.WVPA_1.AZ","35.00","1.44","1.24"],["2026-05-20T11:55:00","NPPD","25.80","-1.82","-4.70"],["2026-05-20T11:55:00","NSP.ADAMSWD1","27.53","-2.50","-2.29"],["2026-05-20T11:55:00","NSP.AEPE11","28.50","-1.00","-2.82"],["2026-05-20T11:55:00","NSP.AEPE13","28.50","-1.00","-2.82"],["2026-05-20T11:55:00","NSP.AEPE18","27.58","-2.42","-2.32"],["2026-05-20T11:55:00","NSP.AEPE3","29.54","0.08","-2.86"],["2026-05-20T11:55:00","NSP.AEPE4","28.50","-1.00","-2.82"],["2026-05-20T11:55:00","NSP.AEPE5","28.50","-1.00","-2.82"],["2026-05-20T11:55:00","NSP.AEPE8","28.50","-1.00","-2.82"],["2026-05-20T11:55:00","NSP.AGASSIZBE","22.00","-3.79","-6.53"],["2026-05-20T11:55:00","NSP.ALDRIHERC","26.98","-2.99","-2.35"],["2026-05-20T11:55:00","NSP.ANSON2","26.58","-3.17","-2.57"],["2026-05-20T11:55:00","NSP.ANSON3","26.48","-3.27","-2.57"],["2026-05-20T11:55:00","NSP.ANSON4","26.60","-3.15","-2.57"],["2026-05-20T11:55:00","NSP.AZ","27.27","-2.64","-2.41"],["2026-05-20T11:55:00","NSP.BAYFRN5","27.61","-1.62","-3.09"],["2026-05-20T11:55:00","NSP.BAYFRN6","27.61","-1.62","-3.09"],["2026-05-20T11:55:00","NSP.BE","28.62","-1.92","-1.78"],["2026-05-20T11:55:00","NSP.BE1","28.62","-1.92","-1.78"],["2026-05-20T11:55:00","NSP.BE2","28.62","-1.92","-1.78"],["2026-05-20T11:55:00","NSP.BELW_1.AZ","28.62","-1.92","-1.78"],["2026-05-20T11:55:00","NSP.BEPC","26.73","-3.37","-2.22"],["2026-05-20T11:55:00","NSP.BIGBLUE","28.22","-2.32","-1.78"],["2026-05-20T11:55:00","NSP.BIGFALL_A","27.80","-1.43","-3.09"],["2026-05-20T11:55:00","NSP.BLKBROOK","28.44","-1.19","-2.69"],["2026-05-20T11:55:00","NSP.BLKDO2","26.33","-3.70","-2.29"],["2026-05-20T11:55:00","NSP.BLKDO5","26.40","-3.63","-2.29"],["2026-05-20T11:55:00","NSP.BLKDO6","27.07","-2.97","-2.28"],["2026-05-20T11:55:00","NSP.BLUE_LK_09","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE_LK_10","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE_LK_11","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE_LK7","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE_LK8","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE1.ARR","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE2.ARR","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","NSP.BLUE4.ARR","26.86","-3.18","-2.28"],["2026-05-20T11:55:00","CIN.MARKLND.1","35.52","1.67","1.53"],["2026-05-20T11:55:00","CIN.MARKLND.2","35.52","1.67","1.53"],["2026-05-20T11:55:00","CIN.MARKLND.3","35.52","1.67","1.53"],["2026-05-20T11:55:00","CIN.NIPS.APLSS","34.55","0.59","1.64"],["2026-05-20T11:55:00","CIN.NIPS.FRBNK","34.31","0.15","1.84"],["2026-05-20T11:55:00","CIN.NIPS.GBSNS","34.72","0.89","1.51"],["2026-05-20T11:55:00","CIN.NIPS.JRDCK","34.49","0.30","1.87"],["2026-05-20T11:55:00","CIN.NOBLEVL.3","35.21","1.24","1.65"],["2026-05-20T11:55:00","CIN.NOBLEVL.4","35.21","1.24","1.65"],["2026-05-20T11:55:00","CIN.NOBLEVL.5","35.21","1.24","1.65"],["2026-05-20T11:55:00","CIN.PSI","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.PSI.IMPA","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.PSI.LMU","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.PSI_2.AZ","36.14","2.24","1.58"],["2026-05-20T11:55:00","CIN.PSI_3.AZ","35.61","1.75","1.54"],["2026-05-20T11:55:00","CIN.PV.SPEEDWY","35.84","1.89","1.63"],["2026-05-20T11:55:00","CIN.SIGE","35.70","1.83","1.55"],["2026-05-20T11:55:00","CIN.SIGW_1.AZ","35.70","1.83","1.55"],["2026-05-20T11:55:00","CIN.SUCRKGT1","34.40","0.15","1.93"],["2026-05-20T11:55:00","CIN.SUCRKGT2","34.40","0.15","1.93"],["2026-05-20T11:55:00","CIN.SUCRKST1","34.40","0.15","1.93"],["2026-05-20T11:55:00","CIN.SUGRCK.MVP","34.40","0.15","1.93"],["2026-05-20T11:55:00","CIN.TIPMONT","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.TWINBR1","36.12","2.12","1.68"],["2026-05-20T11:55:00","CIN.WABASL.ARR","34.78","0.61","1.85"],["2026-05-20T11:55:00","CIN.WBSPSI.ARR","35.25","1.32","1.61"],["2026-05-20T11:55:00","CIN.WHEATCTG1","34.87","0.99","1.56"],["2026-05-20T11:55:00","CIN.WHEATCTG2","34.87","0.99","1.56"],["2026-05-20T11:55:00","CIN.WHEATCTG3","34.87","0.99","1.56"],["2026-05-20T11:55:00","CIN.WHEATCTG4","34.87","0.99","1.56"],["2026-05-20T11:55:00","CIN.WHTSLR.SIG","34.85","0.93","1.60"],["2026-05-20T11:55:00","CIN.WRHILND","34.75","0.62","1.81"],["2026-05-20T11:55:00","CIN.WVPA.BNLIL","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.WVPA.PSI","35.77","1.79","1.66"],["2026-05-20T11:55:00","CIN.WVPA_1.AZ","35.77","1.79","1.66"],["2026-05-20T11:55:00","CLEC.ACA11","22.77","0.07","-9.62"],["2026-05-20T11:55:00","CLEC.ACA12","22.77","0.07","-9.62"],["2026-05-20T11:55:00","CLEC.ACA13","22.77","0.07","-9.62"],["2026-05-20T11:55:00","CLEC.AXLA","22.17","-0.52","-9.63"],["2026-05-20T11:55:00","CLEC.AXLA_1.AZ","22.17","-0.52","-9.63"],["2026-05-20T11:55:00","CLEC.CC.ACAPB1","22.77","0.07","-9.62"],["2026-05-20T11:55:00","CLEC.CC.CPS6","22.06","-0.63","-9.63"],["2026-05-20T11:55:00","CLEC.CC.CPS7","22.06","-0.63","-9.63"],["2026-05-20T11:55:00","CLEC.CLEC","22.99","0.29","-9.62"],["2026-05-20T11:55:00","CLEC.CPS6","22.08","-0.61","-9.63"],["2026-05-20T11:55:00","CLEC.CPS6ST","22.04","-0.65","-9.63"],["2026-05-20T11:55:00","CLEC.CPS71","22.08","-0.61","-9.63"],["2026-05-20T11:55:00","CLEC.CPS72","22.08","-0.61","-9.63"],["2026-05-20T11:55:00","CLEC.CPS7ST","22.04","-0.65","-9.63"],["2026-05-20T11:55:00","CLEC.CPWR_1.AZ","22.99","0.29","-9.62"],["2026-05-20T11:55:00","CLEC.CPWR_2.AZ","31.10","0.64","-1.86"],["2026-05-20T11:55:00","CLEC.CPWR_6.AZ","32.92","0.13","0.47"],["2026-05-20T11:55:00","CLEC.CPWR_8.AZ","22.22","-0.45","-9.65"],["2026-05-20T11:55:00","CLEC.DOLETSLR","22.09","-0.54","-9.69"],["2026-05-20T11:55:00","CLEC.DPS.ARR","22.09","-0.54","-9.69"],["2026-05-20T11:55:00","CLEC.ELIZSOL","22.80","0.12","-9.64"],["2026-05-20T11:55:00","CLEC.ERATH","23.78","1.08","-9.62"],["2026-05-20T11:55:00","CLEC.HOPK1.ARR","23.60","0.90","-9.62"],["2026-05-20T11:55:00","CLEC.HUNTER5","22.16","-0.53","-9.63"],["2026-05-20T11:55:00","CLEC.MPS3","21.93","-0.75","-9.64"],["2026-05-20T11:55:00","CLEC.NPS1","21.89","-0.79","-9.64"],["2026-05-20T11:55:00","CLEC.ORIN","23.43","0.73","-9.62"],["2026-05-20T11:55:00","CLEC.PRAIRIE","22.09","-0.61","-9.62"],["2026-05-20T11:55:00","CLEC.RPS2","21.90","-0.78","-9.64"],["2026-05-20T11:55:00","CLEC.RPS2.LAFA","21.90","-0.78","-9.64"],["2026-05-20T11:55:00","CLEC.RPS2.LEPA","21.90","-0.78","-9.64"],["2026-05-20T11:55:00","CLEC.SINGERSO","22.92","0.24","-9.64"],["2026-05-20T11:55:00","CLEC.SPS1","23.60","0.89","-9.61"],["2026-05-20T11:55:00","CLEC.TPS4","23.54","0.84","-9.62"],["2026-05-20T11:55:00","CONS.5CHANNELS","34.60","1.30","0.98"],["2026-05-20T11:55:00","CONS.ADA","35.53","2.19","1.02"],["2026-05-20T11:55:00","CONS.AESM.CHSE","32.61","-0.71","1.00"],["2026-05-20T11:55:00","CONS.ALCONA","35.44","2.13","0.99"],["2026-05-20T11:55:00","CONS.ALLEGAN","35.47","2.13","1.02"],["2026-05-20T11:55:00","CONS.ALPENA","36.55","3.24","0.99"],["2026-05-20T11:55:00","CONS.ALPENTHBA","36.55","3.24","0.99"],["2026-05-20T11:55:00","CONS.ALPINE01","35.65","2.33","1.00"],["2026-05-20T11:55:00","CONS.ALPINE02","35.65","2.33","1.00"],["2026-05-20T11:55:00","CONS.ASSEMBLY3","33.56","0.25","0.99"],["2026-05-20T11:55:00","CONS.AZ","35.36","2.04","1.00"],["2026-05-20T11:55:00","CONS.BRANCH","32.87","-0.46","1.01"],["2026-05-20T11:55:00","CONS.BRENTRNG1","35.08","1.78","0.98"],["2026-05-20T11:55:00","CONS.BRNP8","34.99","1.65","1.02"],["2026-05-20T11:55:00","CONS.BSE.CEC","35.46","2.14","1.00"],["2026-05-20T11:55:00","CONS.CA3.MPPA","34.43","1.09","1.02"],["2026-05-20T11:55:00","CONS.CA3_WPSC","34.43","1.09","1.02"],["2026-05-20T11:55:00","CONS.CADILAC","35.94","2.61","1.01"],["2026-05-20T11:55:00","CONS.CADILGMA2","35.94","2.61","1.01"],["2026-05-20T11:55:00","CONS.CAMPBELL1","34.62","1.28","1.02"],["2026-05-20T11:55:00","CONS.CAMPBELL2","34.62","1.28","1.02"],["2026-05-20T11:55:00","CONS.CAMPBELL3","34.43","1.09","1.02"],["2026-05-20T11:55:00","CONS.CC.COVRT1","33.84","0.47","1.05"],["2026-05-20T11:55:00","CONS.CC.COVRT2","33.84","0.47","1.05"],["2026-05-20T11:55:00","CONS.CC.COVRT3","33.86","0.49","1.05"],["2026-05-20T11:55:00","CONS.CC.JAXSON","33.52","0.21","0.99"],["2026-05-20T11:55:00","CONS.CC.MICHP","34.91","1.57","1.02"],["2026-05-20T12:00:00","GRE.LKFLGR6","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.MAPLEMAPL","23.40","-2.98","-3.52"],["2026-05-20T12:00:00","GRE.MMPA","23.42","-2.88","-3.60"],["2026-05-20T12:00:00","GRE.MORA__2_5","24.43","-1.76","-3.71"],["2026-05-20T12:00:00","GRE.MORA__6","24.43","-1.76","-3.71"],["2026-05-20T12:00:00","GRE.MOWER2","25.70","-1.70","-2.50"],["2026-05-20T12:00:00","GRE.MP.GRE","23.40","-2.67","-3.83"],["2026-05-20T12:00:00","GRE.NBRNCG_QS","24.16","-2.04","-3.70"],["2026-05-20T12:00:00","GRE.NFW_1","14.05","-4.41","-11.44"],["2026-05-20T12:00:00","GRE.NSP","23.86","-2.62","-3.42"],["2026-05-20T12:00:00","GRE.NSP.CXS","23.30","-3.00","-3.60"],["2026-05-20T12:00:00","GRE.NSP.GREC","23.77","-2.73","-3.40"],["2026-05-20T12:00:00","GRE.NSPP_1.AZ","17.61","-3.76","-8.53"],["2026-05-20T12:00:00","GRE.ORMATHR","25.61","-1.82","-2.47"],["2026-05-20T12:00:00","GRE.PRINC1","24.00","-2.25","-3.65"],["2026-05-20T12:00:00","GRE.PRINC2","24.00","-2.25","-3.65"],["2026-05-20T12:00:00","GRE.PVLYGR1","24.25","-2.57","-3.08"],["2026-05-20T12:00:00","GRE.PVLYGR2","24.20","-2.62","-3.08"],["2026-05-20T12:00:00","GRE.PVLYGR3","24.25","-2.57","-3.08"],["2026-05-20T12:00:00","GRE.REC","8.93","-4.38","-16.59"],["2026-05-20T12:00:00","GRE.REC.CC1_AC","8.90","-4.41","-16.59"],["2026-05-20T12:00:00","GRE.REC.CC1_DC","23.01","-3.36","-3.53"],["2026-05-20T12:00:00","GRE.REC.CC2_AC","8.90","-4.41","-16.59"],["2026-05-20T12:00:00","GRE.REC.CC2_DC","23.01","-3.36","-3.53"],["2026-05-20T12:00:00","GRE.REC.DATA","8.91","-4.40","-16.59"],["2026-05-20T12:00:00","GRE.REC.DCLOSS","8.90","-4.41","-16.59"],["2026-05-20T12:00:00","GRE.ROCKLAKE","24.28","-1.86","-3.76"],["2026-05-20T12:00:00","GRE.SMP","24.28","-1.93","-3.69"],["2026-05-20T12:00:00","GRE.SMP.GRE","25.88","-1.34","-2.68"],["2026-05-20T12:00:00","GRE.STANT.ARR","8.15","-4.43","-17.32"],["2026-05-20T12:00:00","GRE.STBON1","23.44","-2.99","-3.47"],["2026-05-20T12:00:00","GRE.TEA_1.AZ","24.24","-1.97","-3.69"],["2026-05-20T12:00:00","GRE.TRIMTTRIM","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.WILM","23.76","-2.80","-3.34"],["2026-05-20T12:00:00","HE.07LCPGEN1","33.87","1.88","2.09"],["2026-05-20T12:00:00","HE.07LCPGEN2","33.87","1.88","2.09"],["2026-05-20T12:00:00","HE.07LCPGEN3","33.87","1.88","2.09"],["2026-05-20T12:00:00","HE.07LCPGEN4","33.87","1.88","2.09"],["2026-05-20T12:00:00","HE.07LCPGEN5","33.87","1.88","2.09"],["2026-05-20T12:00:00","HE.07LCPGEN6","33.87","1.88","2.09"],["2026-05-20T12:00:00","HE.CIN","34.00","1.96","2.14"],["2026-05-20T12:00:00","HE.HE","34.07","2.04","2.13"],["2026-05-20T12:00:00","HE.HEIRLOOMSLR","32.81","0.78","2.13"],["2026-05-20T12:00:00","HE.MEROM_AUX","32.50","0.30","2.30"],["2026-05-20T12:00:00","HE.MEROM_CH1","32.50","0.30","2.30"],["2026-05-20T12:00:00","HE.MEROM_CH2","32.50","0.30","2.30"],["2026-05-20T12:00:00","HE.MEROM1","32.50","0.30","2.30"],["2026-05-20T12:00:00","HE.MEROM2","32.50","0.30","2.30"],["2026-05-20T12:00:00","HE.OSPR_PT","32.61","0.41","2.30"],["2026-05-20T12:00:00","HE.RATTS.ARR","32.95","0.91","2.14"],["2026-05-20T12:00:00","HE.RATTS1SLR","32.81","0.78","2.13"],["2026-05-20T12:00:00","HE.SIGW","34.83","2.92","2.01"],["2026-05-20T12:00:00","HE.WORTH1","32.70","0.54","2.26"],["2026-05-20T12:00:00","HE.WORTH2","32.70","0.54","2.26"],["2026-05-20T12:00:00","HE.WORTH3","32.70","0.54","2.26"],["2026-05-20T12:00:00","HE.WORTH4","32.70","0.54","2.26"],["2026-05-20T12:00:00","HMPL.HMPL_1.AZ","33.85","1.98","1.97"],["2026-05-20T12:00:00","HMPL.HMPLOAD","33.85","1.98","1.97"],["2026-05-20T12:00:00","ILGEN1.AGG","31.64","-0.56","2.30"],["2026-05-20T12:00:00","ILGEN10.AGG","31.64","-0.56","2.30"],["2026-05-20T12:00:00","ILGEN2.AGG","31.64","-0.56","2.30"],["2026-05-20T12:00:00","ILGEN3.AGG","30.76","-0.77","1.63"],["2026-05-20T12:00:00","ILGEN4.AGG","30.80","-0.39","1.29"],["2026-05-20T12:00:00","ILGEN5.AGG","31.64","-0.56","2.30"],["2026-05-20T12:00:00","ILGEN7.AGG","31.64","-0.56","2.30"],["2026-05-20T12:00:00","ILLINOIS.HUB","32.94","-0.63","3.67"],["2026-05-20T12:00:00","INDIANA.HUB","33.81","1.76","2.15"],["2026-05-20T12:00:00","INDN","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","IPL.16EVCT7","33.94","1.84","2.20"],["2026-05-20T12:00:00","IPL.16EVCT8","33.94","1.84","2.20"],["2026-05-20T12:00:00","IPL.16EVST9","33.94","1.84","2.20"],["2026-05-20T12:00:00","IPL.16GEOR11G","33.68","1.57","2.21"],["2026-05-20T12:00:00","IPL.16GEOR22G","33.87","1.76","2.21"],["2026-05-20T12:00:00","IPL.16GEOR33G","33.87","1.76","2.21"],["2026-05-20T12:00:00","IPL.16GEOR44G","33.68","1.57","2.21"],["2026-05-20T12:00:00","IPL.16PETE.AGG","32.89","0.82","2.17"],["2026-05-20T12:00:00","IPL.16PETEE3","32.95","0.88","2.17"],["2026-05-20T12:00:00","IPL.16PETEE4","32.89","0.82","2.17"],["2026-05-20T12:00:00","IPL.16STOC4C4","33.58","1.48","2.20"],["2026-05-20T12:00:00","IPL.16STOC5C5","33.47","1.37","2.20"],["2026-05-20T12:00:00","IPL.16STOT.AGG","33.60","1.50","2.20"],["2026-05-20T12:00:00","IPL.16STOU5O5","33.53","1.43","2.20"],["2026-05-20T12:00:00","IPL.16STOU6O6","33.65","1.55","2.20"],["2026-05-20T12:00:00","IPL.16STOU7O7","33.61","1.51","2.20"],["2026-05-20T12:00:00","IPL.16STOUCC6","33.72","1.62","2.20"],["2026-05-20T12:00:00","IPL.16STOUTR1","33.74","1.64","2.20"],["2026-05-20T12:00:00","IPL.16SYST.AGG","33.33","1.24","2.19"],["2026-05-20T12:00:00","IPL.AZ","33.93","1.83","2.20"],["2026-05-20T12:00:00","IPL.CC.IPLEV01","33.94","1.84","2.20"],["2026-05-20T12:00:00","IPL.HE","33.87","1.77","2.20"],["2026-05-20T12:00:00","IPL.HEPM_1.AZ","33.87","1.77","2.20"],["2026-05-20T12:00:00","IPL.IPL","33.93","1.83","2.20"],["2026-05-20T12:00:00","IPL.PEC01","32.88","0.81","2.17"],["2026-05-20T12:00:00","IPL.PIKECB01","32.95","0.88","2.17"],["2026-05-20T12:00:00","IPL.STOU3.ARR","33.73","1.63","2.20"],["2026-05-20T12:00:00","IPL.WVPA","33.93","1.83","2.20"],["2026-05-20T12:00:00","KACY","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","MP.MP_BOS4","21.49","-4.45","-3.96"],["2026-05-20T12:00:00","MP.MPM_1.AZ","22.42","-3.52","-3.96"],["2026-05-20T12:00:00","MP.MPM_2.AZ","22.42","-3.52","-3.96"],["2026-05-20T12:00:00","MP.MRES","23.67","-2.69","-3.54"],["2026-05-20T12:00:00","MP.OLIVER12","0.67","-4.69","-24.54"],["2026-05-20T12:00:00","MP.TACHB1","25.21","-0.62","-4.07"],["2026-05-20T12:00:00","MP.TACHB2","25.21","-0.62","-4.07"],["2026-05-20T12:00:00","MP.TACRIDGE1","22.67","-3.27","-3.96"],["2026-05-20T12:00:00","MP.THOMSON","23.20","-2.43","-4.27"],["2026-05-20T12:00:00","MP.WPPI_BOS4","21.49","-4.45","-3.96"],["2026-05-20T12:00:00","MPS","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","MPS.CROSSROAD1","30.29","-0.51","0.90"],["2026-05-20T12:00:00","MPS.CROSSROAD2","30.29","-0.51","0.90"],["2026-05-20T12:00:00","MPS.CROSSROAD3","30.29","-0.51","0.90"],["2026-05-20T12:00:00","MPS.CROSSROAD4","30.29","-0.51","0.90"],["2026-05-20T12:00:00","MPW.AZ","27.66","-1.23","-1.01"],["2026-05-20T12:00:00","MPW.MPW","27.66","-1.23","-1.01"],["2026-05-20T12:00:00","MPW.UNIT_7","27.65","-1.24","-1.01"],["2026-05-20T12:00:00","MPW.UNIT_8","27.65","-1.24","-1.01"],["2026-05-20T12:00:00","MPW.UNIT_9","27.47","-1.38","-1.05"],["2026-05-20T12:00:00","MS.HUB","23.12","-0.41","-6.37"],["2026-05-20T12:00:00","NIPS.AM","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.AZ","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.BAILY.ARR","32.22","0.28","2.04"],["2026-05-20T12:00:00","NIPS.BCWF.SIG","31.65","-0.71","2.46"],["2026-05-20T12:00:00","NIPS.BENTONCO","31.65","-0.71","2.46"],["2026-05-20T12:00:00","NIPS.BP","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.BURROAK.H","32.87","0.69","2.28"],["2026-05-20T12:00:00","NIPS.BURROAK.L","32.96","0.76","2.30"],["2026-05-20T12:00:00","NIPS.CARGILL","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.CARPNTRWF","32.70","0.48","2.32"],["2026-05-20T12:00:00","NIPS.CAVALRYBS","32.74","0.54","2.30"],["2026-05-20T12:00:00","NIPS.CAVALRYSF","32.74","0.54","2.30"],["2026-05-20T12:00:00","NIPS.CC.WHITN","31.97","-0.05","2.12"],["2026-05-20T12:00:00","NIPS.DR.PRAXAR","32.19","0.20","2.09"],["2026-05-20T12:00:00","NIPS.DUNNBR1SF","31.75","-0.15","2.00"],["2026-05-20T12:00:00","NIPS.DUNNBR2BS","32.68","0.50","2.28"],["2026-05-20T12:00:00","NIPS.DUNNBR2SF","32.68","0.50","2.28"],["2026-05-20T12:00:00","NIPS.ERC_TEST","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.EWNMAC.NU","32.96","0.75","2.31"],["2026-05-20T12:00:00","NIPS.HWND1.IPL","31.67","-0.64","2.41"],["2026-05-20T12:00:00","NIPS.IMPA","33.26","1.20","2.16"],["2026-05-20T12:00:00","NIPS.IMPA_1.AZ","33.26","1.20","2.16"],["2026-05-20T12:00:00","NIPS.INCRMLSP","32.71","0.49","2.32"],["2026-05-20T12:00:00","NIPS.INCROSWF","32.68","0.46","2.32"],["2026-05-20T12:00:00","NIPS.INCROSWF2","32.70","0.48","2.32"],["2026-05-20T12:00:00","NIPS.JASPERCO","30.20","-1.70","2.00"],["2026-05-20T12:00:00","NIPS.LAKES","32.74","0.51","2.33"],["2026-05-20T12:00:00","NIPS.MCHCP.ARR","32.68","0.81","1.97"],["2026-05-20T12:00:00","NIPS.MICHCP12","32.08","0.15","2.03"],["2026-05-20T12:00:00","NIPS.MITCH.ARR","32.17","0.17","2.10"],["2026-05-20T12:00:00","NIPS.MNTIC2.NU","32.77","0.54","2.33"],["2026-05-20T12:00:00","NIPS.MUNSTR.LN","32.06","0.06","2.10"],["2026-05-20T12:00:00","NIPS.NIPS","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.NLMK","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.NORWAPNOR","32.88","0.64","2.34"],["2026-05-20T12:00:00","NIPS.OAKDAPOAK","32.87","0.63","2.34"],["2026-05-20T12:00:00","NIPS.PRATTIND","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.PRAXAIR","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.REYNO.MVP","32.79","0.60","2.29"],["2026-05-20T12:00:00","NIPS.ROSEWRWF","32.55","0.31","2.34"],["2026-05-20T12:00:00","NIPS.SCHAHP16A","32.12","0.22","2.00"],["2026-05-20T12:00:00","NIPS.SCHAHP16B","32.12","0.22","2.00"],["2026-05-20T12:00:00","NIPS.SCHAHP17","32.21","0.31","2.00"],["2026-05-20T12:00:00","NIPS.SCHAHP18","32.21","0.31","2.00"],["2026-05-20T12:00:00","NIPS.STJOHN.LN","32.30","0.41","1.99"],["2026-05-20T12:00:00","NIPS.USS","32.52","0.62","2.00"],["2026-05-20T12:00:00","NIPS.WHITNGT1","31.97","-0.05","2.12"],["2026-05-20T12:00:00","NIPS.WHITNGT2","31.97","-0.05","2.12"],["2026-05-20T12:00:00","NIPS.WHITNST","31.97","-0.05","2.12"],["2026-05-20T12:00:00","NIPS.WVPA","33.17","1.35","1.92"],["2026-05-20T12:00:00","NIPS.WVPA_1.AZ","33.17","1.35","1.92"],["2026-05-20T12:00:00","NPPD","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","NSP.ADAMSWD1","24.22","-2.33","-3.35"],["2026-05-20T12:00:00","NSP.AEPE11","24.59","-0.92","-4.39"],["2026-05-20T12:00:00","NSP.AEPE13","24.59","-0.92","-4.39"],["2026-05-20T12:00:00","NSP.AEPE18","24.18","-2.25","-3.47"],["2026-05-20T12:00:00","NSP.AEPE3","25.41","0.06","-4.55"],["2026-05-20T12:00:00","NSP.AEPE4","24.59","-0.92","-4.39"],["2026-05-20T12:00:00","NSP.AEPE5","24.59","-0.92","-4.39"],["2026-05-20T12:00:00","NSP.AEPE8","24.59","-0.92","-4.39"],["2026-05-20T12:00:00","NSP.AGASSIZBE","22.75","-3.59","-3.56"],["2026-05-20T12:00:00","NSP.ALDRIHERC","23.60","-2.76","-3.54"],["2026-05-20T12:00:00","NSP.ANSON2","23.61","-2.97","-3.32"],["2026-05-20T12:00:00","NSP.ANSON3","23.52","-3.06","-3.32"],["2026-05-20T12:00:00","NSP.ANSON4","23.63","-2.95","-3.32"],["2026-05-20T12:00:00","NSP.AZ","23.82","-2.45","-3.63"],["2026-05-20T12:00:00","NSP.BAYFRN5","23.57","-1.52","-4.81"],["2026-05-20T12:00:00","NSP.BAYFRN6","23.58","-1.51","-4.81"],["2026-05-20T12:00:00","NSP.BE","25.58","-1.80","-2.52"],["2026-05-20T12:00:00","NSP.BE1","25.58","-1.80","-2.52"],["2026-05-20T12:00:00","NSP.BE2","25.58","-1.80","-2.52"],["2026-05-20T12:00:00","NSP.BELW_1.AZ","25.58","-1.80","-2.52"],["2026-05-20T12:00:00","NSP.BEPC","23.55","-3.14","-3.21"],["2026-05-20T12:00:00","NSP.BIGBLUE","25.21","-2.19","-2.50"],["2026-05-20T12:00:00","NSP.BIGFALL_A","23.72","-1.34","-4.84"],["2026-05-20T12:00:00","NSP.BLKBROOK","24.62","-1.12","-4.16"],["2026-05-20T12:00:00","TVA.CALRIDGE","32.22","-0.29","2.61"],["2026-05-20T12:00:00","TVA.TVA","30.98","0.14","0.94"],["2026-05-20T12:00:00","TVA.TVAM_1.AZ","30.97","0.13","0.94"],["2026-05-20T12:00:00","TVA.WHITEOAK","31.97","-0.64","2.71"],["2026-05-20T12:00:00","UPPC.AUTRAIN","26.12","3.57","-7.35"],["2026-05-20T12:00:00","UPPC.AZ","24.70","2.13","-7.33"],["2026-05-20T12:00:00","UPPC.ESC","24.07","1.53","-7.36"],["2026-05-20T12:00:00","UPPC.ESC.AZ","24.07","1.53","-7.36"],["2026-05-20T12:00:00","UPPC.GLADSTONE","23.89","1.35","-7.36"],["2026-05-20T12:00:00","UPPC.HOIST23","23.41","0.85","-7.34"],["2026-05-20T12:00:00","UPPC.INTEGRATD","24.60","2.03","-7.33"],["2026-05-20T12:00:00","UPPC.LWEC","25.33","2.74","-7.31"],["2026-05-20T12:00:00","UPPC.MCCLURE12","23.32","0.76","-7.34"],["2026-05-20T12:00:00","UPPC.ONTONAGON","25.52","2.92","-7.30"],["2026-05-20T12:00:00","UPPC.PORT.ARR","25.55","2.95","-7.30"],["2026-05-20T12:00:00","UPPC.VICTORIA1","25.07","2.43","-7.26"],["2026-05-20T12:00:00","UPPC.VICTORIA2","25.07","2.43","-7.26"],["2026-05-20T12:00:00","UPPC.WARDEN","25.33","2.74","-7.31"],["2026-05-20T12:00:00","UPPC.WPMC","25.59","2.99","-7.30"],["2026-05-20T12:00:00","UPPC.WPPI","24.69","2.13","-7.34"],["2026-05-20T12:00:00","UPPC.WPSE","25.31","2.71","-7.30"],["2026-05-20T12:00:00","VAP","31.84","0.22","1.72"],["2026-05-20T12:00:00","WAUE","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","WEC.AZ","29.47","0.44","-0.87"],["2026-05-20T12:00:00","WEC.BDGHLW2S","25.73","-1.91","-2.26"],["2026-05-20T12:00:00","WEC.BLUSKYGF","24.87","-0.13","-4.90"],["2026-05-20T12:00:00","WEC.BUTRIDGE1","20.97","0.63","-9.56"],["2026-05-20T12:00:00","WEC.CC.PORTW1","14.96","0.15","-15.09"],["2026-05-20T12:00:00","WEC.CC.PORTW2","14.84","0.03","-15.09"],["2026-05-20T12:00:00","WEC.CCDGTC1","24.57","0.54","-5.87"],["2026-05-20T12:00:00","WEC.CCDGTC2","24.57","0.54","-5.87"],["2026-05-20T12:00:00","WEC.CCDGTC3","24.57","0.54","-5.87"],["2026-05-20T12:00:00","WEC.CCDGTC4","24.57","0.54","-5.87"],["2026-05-20T12:00:00","WEC.DAR_SLR1","27.65","-1.70","-0.55"],["2026-05-20T12:00:00","WEC.DR.WEPM","29.53","0.56","-0.93"],["2026-05-20T12:00:00","WEC.EITM_LZ01","35.50","0.23","5.37"],["2026-05-20T12:00:00","WEC.EITM_LZ02","35.50","0.23","5.37"],["2026-05-20T12:00:00","WEC.EITM_LZ03","35.50","0.23","5.37"],["2026-05-20T12:00:00","WEC.ERG1","36.87","0.00","6.97"],["2026-05-20T12:00:00","WEC.ERG2","36.89","0.02","6.97"],["2026-05-20T12:00:00","WEC.ERGS_LD","36.87","0.00","6.97"],["2026-05-20T12:00:00","WEC.GERMANOT1","19.96","0.72","-10.66"],["2026-05-20T12:00:00","WEC.GERMANOT2","19.96","0.72","-10.66"],["2026-05-20T12:00:00","WEC.GERMANOT3","19.96","0.72","-10.66"],["2026-05-20T12:00:00","WEC.GERMANOT4","19.96","0.72","-10.66"],["2026-05-20T12:00:00","WEC.GERMANOT5","19.96","0.72","-10.66"],["2026-05-20T12:00:00","WEC.GLACRHLS","24.67","-0.33","-4.90"],["2026-05-20T12:00:00","WEC.JOU_WMONT","26.19","-1.63","-2.08"],["2026-05-20T12:00:00","WEC.KAC_GE5CT","22.03","-0.03","-7.84"],["2026-05-20T12:00:00","WEC.KAC_ISPP","22.03","-0.03","-7.84"],["2026-05-20T12:00:00","WEC.KAUCBL.ARR","22.00","-0.14","-7.76"],["2026-05-20T12:00:00","WEC.KOSH_SLR1","27.07","-0.73","-2.10"],["2026-05-20T12:00:00","WEC.LGHTHVT01","16.39","0.46","-13.97"],["2026-05-20T12:00:00","WEC.OAKCREKC5","38.93","0.20","8.83"],["2026-05-20T12:00:00","WEC.OCONTFL","22.89","0.48","-7.49"],["2026-05-20T12:00:00","WEC.OKCGC6","39.16","0.16","9.10"],["2026-05-20T12:00:00","WEC.OKCGC7","39.08","0.08","9.10"],["2026-05-20T12:00:00","WEC.OKCGC8","39.16","0.16","9.10"],["2026-05-20T12:00:00","WEC.PARIS01S1","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PARIS01S2","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PARIS01S3","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PARIS01S4","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PB1AUX","21.20","-0.54","-8.16"],["2026-05-20T12:00:00","WEC.PB2AUX","21.19","-0.55","-8.16"],["2026-05-20T12:00:00","WEC.PLSNT1.MVP","34.47","0.23","4.34"],["2026-05-20T12:00:00","WEC.PORTWA1CT1","14.96","0.15","-15.09"],["2026-05-20T12:00:00","WEC.PORTWA1CT2","14.96","0.15","-15.09"],["2026-05-20T12:00:00","WEC.PORTWA1ST0","14.96","0.15","-15.09"],["2026-05-20T12:00:00","WEC.PORTWCT1","14.80","-0.01","-15.09"],["2026-05-20T12:00:00","WEC.PORTWCT2","14.96","0.15","-15.09"],["2026-05-20T12:00:00","WEC.PORTWST1","14.92","0.11","-15.09"],["2026-05-20T12:00:00","WEC.PS_ESR1","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PS_ESR1_LD","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PS_SLR1","34.87","0.35","4.62"],["2026-05-20T12:00:00","WEC.PTBEACB5","21.20","-0.54","-8.16"],["2026-05-20T12:00:00","WEC.PTBHGB1","21.12","-0.62","-8.16"],["2026-05-20T12:00:00","WEC.PTBHGB2","21.12","-0.62","-8.16"],["2026-05-20T12:00:00","WEC.RBC1","23.41","-0.28","-6.21"],["2026-05-20T12:00:00","WEC.ROOT_PIKE","35.47","0.22","5.35"],["2026-05-20T12:00:00","WEC.S","29.19","0.45","-1.16"],["2026-05-20T12:00:00","WEC.UNIVEV130","32.09","0.00","2.19"],["2026-05-20T12:00:00","WEC.VALLYGA1","43.25","0.41","12.94"],["2026-05-20T12:00:00","WEC.VALLYGA2","43.38","0.54","12.94"],["2026-05-20T12:00:00","WEC.WEPM_1.AZ","24.98","2.43","-7.35"],["2026-05-20T12:00:00","WEC.WEPM_2.AZ","24.20","1.63","-7.33"],["2026-05-20T12:00:00","WEC.WPPI","23.53","0.16","-6.53"],["2026-05-20T12:00:00","WEC.WPPI_1.AZ","23.37","0.20","-6.73"],["2026-05-20T12:00:00","WEC.WPPI_3.AZ","23.24","0.23","-6.89"],["2026-05-20T12:00:00","WFEC","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","WPS.AZ","23.27","0.60","-7.23"],["2026-05-20T12:00:00","WPS.BDGHLW1S","25.73","-1.91","-2.26"],["2026-05-20T12:00:00","WPS.CC.FOX1","21.75","-0.48","-7.67"],["2026-05-20T12:00:00","WPS.CC.FOX2","21.75","-0.48","-7.67"],["2026-05-20T12:00:00","WPS.COLUMBIA1","25.26","-0.73","-3.91"],["2026-05-20T12:00:00","WPS.COLUMBIA2","25.15","-0.84","-3.91"],["2026-05-20T12:00:00","WPS.CRANECREK","25.89","-1.44","-2.57"],["2026-05-20T12:00:00","ALTW.CRLK3CWLD","26.04","-1.59","-2.27"],["2026-05-20T12:00:00","ALTW.CRSTNSOL","25.32","-3.04","-1.54"],["2026-05-20T12:00:00","ALTW.CRYLAKE1","26.04","-1.59","-2.27"],["2026-05-20T12:00:00","ALTW.CRYLAKE2","26.04","-1.59","-2.27"],["2026-05-20T12:00:00","ALTW.CRYSTAL3","26.04","-1.59","-2.27"],["2026-05-20T12:00:00","ALTW.DAEC.ARR","27.14","-1.34","-1.42"],["2026-05-20T12:00:00","ALTW.DASOLAR1","27.14","-1.34","-1.42"],["2026-05-20T12:00:00","ALTW.DASOLAR2","27.14","-1.34","-1.42"],["2026-05-20T12:00:00","ALTW.DR.ALPSLD","29.34","1.23","-1.79"],["2026-05-20T12:00:00","ALTW.DR.AURLD","28.24","0.13","-1.79"],["2026-05-20T12:00:00","ALTW.DR.BSLF","27.88","-1.09","-0.93"],["2026-05-20T12:00:00","ALTW.DR.COMPLD","28.11","-0.35","-1.44"],["2026-05-20T12:00:00","ALTW.DR.FERGLD","25.55","-2.61","-1.74"],["2026-05-20T12:00:00","ALTW.DR.NORLD","27.82","-1.14","-0.94"],["2026-05-20T12:00:00","ALTW.DR.SIMPLD","29.34","1.23","-1.79"],["2026-05-20T12:00:00","ALTW.DRUN.ESR1","27.89","-1.14","-0.87"],["2026-05-20T12:00:00","ALTW.ELKWIND","27.89","-0.17","-1.84"],["2026-05-20T12:00:00","ALTW.EMERY_1","26.16","-1.55","-2.19"],["2026-05-20T12:00:00","ALTW.EMERY_2","26.16","-1.55","-2.19"],["2026-05-20T12:00:00","ALTW.EMERY31","26.16","-1.55","-2.19"],["2026-05-20T12:00:00","ALTW.EMERY32","26.16","-1.55","-2.19"],["2026-05-20T12:00:00","ALTW.ENDV","25.94","-1.68","-2.28"],["2026-05-20T12:00:00","ALTW.ENGLFARMS","26.87","-1.94","-1.09"],["2026-05-20T12:00:00","ALTW.FAIR_DSL","25.82","-1.59","-2.49"],["2026-05-20T12:00:00","ALTW.FAIR_SIG","25.82","-1.59","-2.49"],["2026-05-20T12:00:00","ALTW.FAIR1.ARR","27.88","-1.14","-0.88"],["2026-05-20T12:00:00","ALTW.FAIR2.ARR","27.88","-1.14","-0.88"],["2026-05-20T12:00:00","ALTW.FAIRMONT1","25.82","-1.59","-2.49"],["2026-05-20T12:00:00","ALTW.FCLDFCL1","26.13","-1.51","-2.26"],["2026-05-20T12:00:00","ALTW.FRBRN.WND","25.70","-1.73","-2.47"],["2026-05-20T12:00:00","ALTW.FRNKLNCO","26.52","-1.34","-2.04"],["2026-05-20T12:00:00","ALTW.FXLK3.ARR","25.32","-2.12","-2.46"],["2026-05-20T12:00:00","ALTW.GOLDENPLN","25.56","-2.03","-2.31"],["2026-05-20T12:00:00","ALTW.GOLDP.ESR","25.56","-2.03","-2.31"],["2026-05-20T12:00:00","ALTW.GPFWIND","26.44","-1.70","-1.76"],["2026-05-20T12:00:00","ALTW.GRCT.ARR","27.21","-1.52","-1.17"],["2026-05-20T12:00:00","ALTW.HAHN.ARR","27.72","-0.16","-2.02"],["2026-05-20T12:00:00","ALTW.HANCOC1","26.29","-1.46","-2.15"],["2026-05-20T12:00:00","ALTW.HAWKEYE1","27.07","-0.50","-2.33"],["2026-05-20T12:00:00","ALTW.HCPD.STHP","26.61","-1.43","-1.86"],["2026-05-20T12:00:00","ALTW.HCPD.TRU","26.03","-1.38","-2.49"],["2026-05-20T12:00:00","ALTW.HDIVWIND","26.41","-1.85","-1.64"],["2026-05-20T12:00:00","ALTW.HKCRK.MVP","26.88","-1.19","-1.83"],["2026-05-20T12:00:00","ALTW.HZLT3.MVP","26.75","-1.31","-1.84"],["2026-05-20T12:00:00","ALTW.INDEPWIND","27.50","-0.62","-1.78"],["2026-05-20T12:00:00","ALTW.JOULGSCIP","27.16","-1.83","-0.91"],["2026-05-20T12:00:00","ALTW.JOULGSIPL","27.16","-1.83","-0.91"],["2026-05-20T12:00:00","ALTW.JOUNEAL3","25.87","-2.13","-1.90"],["2026-05-20T12:00:00","ALTW.JOUNEALS4","25.90","-2.10","-1.90"],["2026-05-20T12:00:00","ALTW.KOSSUTH","25.72","-2.03","-2.15"],["2026-05-20T12:00:00","ALTW.KOSSUTH2","25.72","-2.03","-2.15"],["2026-05-20T12:00:00","ALTW.LAN.ESR1","26.63","-0.77","-2.50"],["2026-05-20T12:00:00","ALTW.LANS3.ARR","26.63","-0.77","-2.50"],["2026-05-20T12:00:00","ALTW.LANSIN4","26.63","-0.77","-2.50"],["2026-05-20T12:00:00","ALTW.LEDYARD","25.51","-2.07","-2.32"],["2026-05-20T12:00:00","ALTW.LEDYD.MVP","25.51","-2.07","-2.32"],["2026-05-20T12:00:00","ALTW.LIMEC1","26.06","-1.58","-2.26"],["2026-05-20T12:00:00","ALTW.LIMEC2","26.06","-1.58","-2.26"],["2026-05-20T12:00:00","ALTW.LKFLD.IPL","24.45","-2.49","-2.96"],["2026-05-20T12:00:00","ALTW.LOSTLAKES","26.12","-1.54","-2.24"],["2026-05-20T12:00:00","ALTW.LOUIS.SLR","25.72","-1.68","-2.50"],["2026-05-20T12:00:00","ALTW.MECB","26.68","-1.96","-1.26"],["2026-05-20T12:00:00","ALTW.MECB_1.AZ","26.68","-1.96","-1.26"],["2026-05-20T12:00:00","ALTW.MGS_CT1","25.54","-2.62","-1.74"],["2026-05-20T12:00:00","ALTW.MGS_CT2","25.38","-2.78","-1.74"],["2026-05-20T12:00:00","ALTW.MGS_ST3.1","25.50","-2.66","-1.74"],["2026-05-20T12:00:00","ALTW.MGS_ST3.2","25.50","-2.66","-1.74"],["2026-05-20T12:00:00","ALTW.MMPA.OGWF","24.07","-2.68","-3.15"],["2026-05-20T12:00:00","ALTW.MONTA.ARR","23.98","-2.62","-3.30"],["2026-05-20T12:00:00","ALTW.MOWERCO","25.70","-1.70","-2.50"],["2026-05-20T12:00:00","ALTW.MQOKT.ARR","27.99","-1.19","-0.72"],["2026-05-20T12:00:00","ALTW.MRES","25.05","-1.92","-2.93"],["2026-05-20T12:00:00","ALTW.MRES_1.AZ","25.05","-1.97","-2.88"],["2026-05-20T12:00:00","ALTW.MTOWNCT1","25.54","-2.62","-1.74"],["2026-05-20T12:00:00","ALTW.MTOWNCT2","25.54","-2.62","-1.74"],["2026-05-20T12:00:00","ALTW.MTOWNCT3","25.54","-2.62","-1.74"],["2026-05-20T12:00:00","ALTW.NCENT.ARR","26.89","-1.48","-1.53"],["2026-05-20T12:00:00","ALTW.NSP","25.40","-1.54","-2.96"],["2026-05-20T12:00:00","ALTW.NSPP_1.AZ","25.40","-1.54","-2.96"],["2026-05-20T12:00:00","ALTW.ODINWF","25.59","-1.34","-2.97"],["2026-05-20T12:00:00","ALTW.OTTMW.MVP","26.27","-2.18","-1.45"],["2026-05-20T12:00:00","ALTW.OTTUMW1","25.93","-2.56","-1.41"],["2026-05-20T12:00:00","ALTW.PIONPRAR2","26.07","-1.64","-2.19"],["2026-05-20T12:00:00","ALTW.PIOPRAIR1","26.07","-1.64","-2.19"],["2026-05-20T12:00:00","ALTW.PRARC1","28.00","-1.05","-0.85"],["2026-05-20T12:00:00","ALTW.PRARC3","28.00","-1.05","-0.85"],["2026-05-20T12:00:00","ALTW.PRARC4","28.00","-1.05","-0.85"],["2026-05-20T12:00:00","ALTW.PRESCOTT","25.36","-3.00","-1.54"],["2026-05-20T12:00:00","ALTW.RCCS.ARR","27.91","-1.12","-0.87"],["2026-05-20T12:00:00","ALTW.RICHLAND","25.95","-2.03","-1.92"],["2026-05-20T12:00:00","ALTW.RIPPEY1","26.66","-1.53","-1.71"],["2026-05-20T12:00:00","ALTW.ROCKCREEK","27.84","-1.46","-0.60"],["2026-05-20T12:00:00","ALTW.ROQUETTE1","24.96","-2.30","-2.64"],["2026-05-20T12:00:00","ALTW.SACCOWIND","25.95","-2.03","-1.92"],["2026-05-20T12:00:00","BREC.SEBREE","33.36","1.50","1.96"],["2026-05-20T12:00:00","BREC.SEBREESO","33.36","1.50","1.96"],["2026-05-20T12:00:00","BREC.SEBREESO2","33.36","1.50","1.96"],["2026-05-20T12:00:00","BREC.SKILLMAN","33.35","1.46","1.99"],["2026-05-20T12:00:00","BREC.SMTH1.AMP","30.99","0.04","1.05"],["2026-05-20T12:00:00","BREC.SMTH2.AMP","30.99","0.04","1.05"],["2026-05-20T12:00:00","BREC.SMTH3.AMP","30.99","0.04","1.05"],["2026-05-20T12:00:00","BREC.UNBRIDLED","33.37","1.51","1.96"],["2026-05-20T12:00:00","BREC.WILSON1","32.33","1.10","1.33"],["2026-05-20T12:00:00","CE","31.84","0.22","1.72"],["2026-05-20T12:00:00","CE.CRETE.NU","32.02","0.13","1.99"],["2026-05-20T12:00:00","CE.PSG1.IMEA","29.81","-0.98","0.89"],["2026-05-20T12:00:00","CE.PSG1.N_PSG","29.81","-0.98","0.89"],["2026-05-20T12:00:00","CE.PSG2.IMEA","29.81","-0.98","0.89"],["2026-05-20T12:00:00","CE.PSG2.N_PSG","29.81","-0.98","0.89"],["2026-05-20T12:00:00","CE.ZIONEC.MVP","33.91","0.14","3.87"],["2026-05-20T12:00:00","CIN.08NOBSN1","33.49","1.37","2.22"],["2026-05-20T12:00:00","CIN.08NOBSN2","33.49","1.37","2.22"],["2026-05-20T12:00:00","CIN.AEPE12","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.CAYCT.4","32.77","0.45","2.42"],["2026-05-20T12:00:00","CIN.CAYUGA.1","32.61","0.31","2.40"],["2026-05-20T12:00:00","CIN.CAYUGA.2","32.78","0.46","2.42"],["2026-05-20T12:00:00","CIN.CAYUGA.3","32.92","0.58","2.44"],["2026-05-20T12:00:00","CIN.CC.EDWIGCC","33.04","1.04","2.10"],["2026-05-20T12:00:00","CIN.CC.NOBSVIL","33.36","1.24","2.22"],["2026-05-20T12:00:00","CIN.CC.SUGRCK","32.51","0.15","2.46"],["2026-05-20T12:00:00","CIN.CONRSV.ARR","35.23","3.18","2.15"],["2026-05-20T12:00:00","CIN.CRANESOLAR","33.45","1.40","2.15"],["2026-05-20T12:00:00","CIN.CRSD","32.53","0.25","2.38"],["2026-05-20T12:00:00","CIN.CT.VERMN.1","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.2","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.3","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.4","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.5","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.6","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.7","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CT.VERMN.8","32.80","0.47","2.43"],["2026-05-20T12:00:00","CIN.CUSTOMER1","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.DEI.AZ","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.EDWCT1","33.04","1.04","2.10"],["2026-05-20T12:00:00","CIN.EDWCT2","33.04","1.04","2.10"],["2026-05-20T12:00:00","CIN.EDWST","33.04","1.04","2.10"],["2026-05-20T12:00:00","CIN.ESR.ATTBRY","35.04","2.96","2.18"],["2026-05-20T12:00:00","CIN.ESR.CRANE","33.45","1.40","2.15"],["2026-05-20T12:00:00","CIN.ESR.NABB","34.10","2.10","2.10"],["2026-05-20T12:00:00","CIN.GALGHR.ARR","33.75","1.73","2.12"],["2026-05-20T12:00:00","CIN.GIB5.WVPA","32.58","0.64","2.04"],["2026-05-20T12:00:00","CIN.GIBSON.1","32.56","0.62","2.04"],["2026-05-20T12:00:00","CIN.GIBSON.2","32.63","0.69","2.04"],["2026-05-20T12:00:00","CIN.GIBSON.3","32.63","0.69","2.04"],["2026-05-20T12:00:00","CIN.GIBSON.4","32.63","0.69","2.04"],["2026-05-20T12:00:00","CIN.GIBSON.5","32.58","0.64","2.04"],["2026-05-20T12:00:00","CIN.GRNTON.MVP","32.89","0.73","2.26"],["2026-05-20T12:00:00","CIN.HE.PSI","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.HENRYCO.1","34.33","2.24","2.19"],["2026-05-20T12:00:00","CIN.HENRYCO.2","34.33","2.24","2.19"],["2026-05-20T12:00:00","CIN.HENRYCO.3","34.33","2.24","2.19"],["2026-05-20T12:00:00","CIN.HEPM_1.AZ","33.80","1.68","2.22"],["2026-05-20T12:00:00","AMIL.SESRETAIL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.SFE_IL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.SIPC","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.SIPC.BGRV","31.59","0.53","1.16"],["2026-05-20T12:00:00","AMIL.SIPC_BALD","29.76","-1.01","0.87"],["2026-05-20T12:00:00","AMIL.SIPM_1.AZ","30.48","-0.66","1.24"],["2026-05-20T12:00:00","AMIL.SMRT","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.SOY_2.AZ","31.47","-0.60","2.17"],["2026-05-20T12:00:00","AMIL.SSWE","31.95","-0.71","2.76"],["2026-05-20T12:00:00","AMIL.STAR","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.STLNG.ARR","29.82","-0.91","0.83"],["2026-05-20T12:00:00","AMIL.STWF","31.69","-0.70","2.49"],["2026-05-20T12:00:00","AMIL.SUGARCRK","30.19","-0.98","1.27"],["2026-05-20T12:00:00","AMIL.SWE_IL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.SWEC.ARR","32.77","0.13","2.74"],["2026-05-20T12:00:00","AMIL.SWECC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.SZE","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.SZE_SCI","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.TBCRSTAT","26.16","-1.99","-1.75"],["2026-05-20T12:00:00","AMIL.THNK","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.TILTU1","32.47","0.00","2.57"],["2026-05-20T12:00:00","AMIL.TILTU2","32.47","0.00","2.57"],["2026-05-20T12:00:00","AMIL.TILTU3","32.47","0.00","2.57"],["2026-05-20T12:00:00","AMIL.TILTU4","32.47","0.00","2.57"],["2026-05-20T12:00:00","AMIL.TLDNSLR","29.80","-1.00","0.90"],["2026-05-20T12:00:00","AMIL.TPM_123","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.TRA_ATRAE","26.09","-2.01","-1.80"],["2026-05-20T12:00:00","AMIL.TREX_IL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.USSTL.ARR","29.88","-0.85","0.83"],["2026-05-20T12:00:00","AMIL.VEM","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.VIN_AVINT","26.40","-1.66","-1.84"],["2026-05-20T12:00:00","AMIL.VRD","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.W_BRCTIPT","28.07","-0.96","-0.87"],["2026-05-20T12:00:00","AMIL.WDRV.ARR","29.79","-0.93","0.82"],["2026-05-20T12:00:00","AMIL.WISE.IWUS","32.02","-0.71","2.83"],["2026-05-20T12:00:00","AMIL.WLBRWEST","27.91","-1.04","-0.95"],["2026-05-20T12:00:00","AMIL.WOLV","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.WPSE","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.WPSE.DM","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.WPSE.OLIN","29.86","-0.86","0.82"],["2026-05-20T12:00:00","AMIL.WRSF","-3.90","-2.00","-31.80"],["2026-05-20T12:00:00","AMIL.WVPA","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.WVPA_2.AZ","31.80","-0.48","2.38"],["2026-05-20T12:00:00","AMIL.WVPA_4.AZ","30.76","-0.47","1.33"],["2026-05-20T12:00:00","AMIL.WWEC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.XLON","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.XOEN","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMMO.176803","29.81","-0.90","0.81"],["2026-05-20T12:00:00","AMMO.179586","28.24","-1.43","-0.23"],["2026-05-20T12:00:00","AMMO.ADELITE","27.79","-1.91","-0.20"],["2026-05-20T12:00:00","AMMO.AEM.MO","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.ALTONA","25.74","-3.20","-0.96"],["2026-05-20T12:00:00","AMMO.AUDRN11","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN22","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN33","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN44","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN55","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN66","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN77","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.AUDRN88","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.BBS","28.14","-1.53","-0.23"],["2026-05-20T12:00:00","AMMO.BLUEJAY","27.21","-1.95","-0.74"],["2026-05-20T12:00:00","AMMO.BOWLGREEN","27.09","-1.87","-0.94"],["2026-05-20T12:00:00","AMMO.CALF_1.AZ","27.58","-1.54","-0.78"],["2026-05-20T12:00:00","AMMO.CALI","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.CALLAWAY1","27.81","-1.82","-0.27"],["2026-05-20T12:00:00","AMMO.CC.KEOKUK","24.76","-2.49","-2.65"],["2026-05-20T12:00:00","AMMO.CC.OSAGE","26.91","-2.26","-0.73"],["2026-05-20T12:00:00","AMMO.CCG_1.AZ","29.93","-0.80","0.83"],["2026-05-20T12:00:00","AMMO.CENT","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.DBOBCATSO","30.26","-0.56","0.92"],["2026-05-20T12:00:00","AMMO.DR.AMMO","29.79","-0.90","0.79"],["2026-05-20T12:00:00","AMMO.ENVOY","25.47","-3.36","-1.07"],["2026-05-20T12:00:00","AMMO.ETL1","27.82","-0.03","-2.05"],["2026-05-20T12:00:00","AMMO.FGRDCTG1","27.90","-1.16","-0.84"],["2026-05-20T12:00:00","AMMO.GOOSEGEN1","32.05","-0.66","2.81"],["2026-05-20T12:00:00","AMMO.GOOSEGEN2","32.05","-0.66","2.81"],["2026-05-20T12:00:00","AMMO.GOOSEGEN3","32.05","-0.66","2.81"],["2026-05-20T12:00:00","AMMO.GOOSEGEN4","32.05","-0.66","2.81"],["2026-05-20T12:00:00","AMMO.GOOSEGEN5","32.05","-0.66","2.81"],["2026-05-20T12:00:00","AMMO.GOOSEGEN6","32.05","-0.66","2.81"],["2026-05-20T12:00:00","AMMO.HANN.LD","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.HANN_1.AZ","26.41","-1.48","-2.01"],["2026-05-20T12:00:00","AMMO.HDBD3.ARR","29.67","-1.00","0.77"],["2026-05-20T12:00:00","AMMO.HIPRAIRIE","25.86","-2.14","-1.90"],["2026-05-20T12:00:00","AMMO.HUCKFINN","26.98","-1.80","-1.12"],["2026-05-20T12:00:00","AMMO.KAHO_1.AZ","26.29","-1.61","-2.00"],["2026-05-20T12:00:00","AMMO.KAHO_NEM","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.KEOKUK1","24.76","-2.48","-2.66"],["2026-05-20T12:00:00","AMMO.KEOKUK10","24.76","-2.49","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK11","24.76","-2.49","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK12","24.78","-2.47","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK13","24.78","-2.47","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK14","24.78","-2.47","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK15","24.78","-2.47","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK2","24.76","-2.48","-2.66"],["2026-05-20T12:00:00","DECO.AZ","33.51","2.01","1.60"],["2026-05-20T12:00:00","DECO.BAUER.MVP","32.75","1.22","1.63"],["2026-05-20T12:00:00","DECO.BELRV.MVP","32.66","1.17","1.59"],["2026-05-20T12:00:00","DECO.BLR1.DEMO","32.50","1.01","1.59"],["2026-05-20T12:00:00","DECO.BLR1.MPPA","32.50","1.01","1.59"],["2026-05-20T12:00:00","DECO.BLR2.DEMO","32.66","1.17","1.59"],["2026-05-20T12:00:00","DECO.BLR2.MPPA","32.66","1.17","1.59"],["2026-05-20T12:00:00","DECO.BROOKFLD1","32.72","1.20","1.62"],["2026-05-20T12:00:00","DECO.BRP11","32.67","1.19","1.58"],["2026-05-20T12:00:00","DECO.BRP121","32.66","1.17","1.59"],["2026-05-20T12:00:00","DECO.BRP122","32.66","1.17","1.59"],["2026-05-20T12:00:00","DECO.BRP13","32.66","1.17","1.59"],["2026-05-20T12:00:00","DECO.BSEDTE1","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.BWEC.11","32.65","1.16","1.59"],["2026-05-20T12:00:00","DECO.BWEC.12","32.65","1.16","1.59"],["2026-05-20T12:00:00","DECO.BWECSTG1","32.65","1.16","1.59"],["2026-05-20T12:00:00","DECO.CC.BWEC","32.65","1.16","1.59"],["2026-05-20T12:00:00","DECO.CC.DIG2","32.90","1.41","1.59"],["2026-05-20T12:00:00","DECO.CC.DIG3","32.94","1.45","1.59"],["2026-05-20T12:00:00","DECO.CENOAKS","32.73","1.21","1.62"],["2026-05-20T12:00:00","DECO.CMS_AK","33.01","1.52","1.59"],["2026-05-20T12:00:00","DECO.CMS_THMB","34.90","3.39","1.61"],["2026-05-20T12:00:00","DECO.CMSM_1.AZ","33.06","1.57","1.59"],["2026-05-20T12:00:00","DECO.CMSMROA","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.COFAXP11","33.33","1.81","1.62"],["2026-05-20T12:00:00","DECO.CROS","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.CWEP","32.71","1.19","1.62"],["2026-05-20T12:00:00","DECO.DAYTN.ARR","33.59","2.08","1.61"],["2026-05-20T12:00:00","DECO.DEAN111","32.67","1.19","1.58"],["2026-05-20T12:00:00","DECO.DEAN112","32.67","1.19","1.58"],["2026-05-20T12:00:00","DECO.DEAN121","32.67","1.19","1.58"],["2026-05-20T12:00:00","DECO.DEAN122","32.67","1.19","1.58"],["2026-05-20T12:00:00","DECO.DEERFLD","32.70","1.19","1.61"],["2026-05-20T12:00:00","DECO.DFWE2","32.71","1.20","1.61"],["2026-05-20T12:00:00","DECO.DIGG1","32.95","1.46","1.59"],["2026-05-20T12:00:00","DECO.DIGG2","32.88","1.39","1.59"],["2026-05-20T12:00:00","DECO.DIGG3","32.93","1.44","1.59"],["2026-05-20T12:00:00","DECO.DIGS2","32.95","1.46","1.59"],["2026-05-20T12:00:00","DECO.DIGS3","32.95","1.46","1.59"],["2026-05-20T12:00:00","DECO.DIGSINT","32.95","1.46","1.59"],["2026-05-20T12:00:00","DECO.DLRYP11","33.17","1.68","1.59"],["2026-05-20T12:00:00","DECO.DLRYP12","33.17","1.68","1.59"],["2026-05-20T12:00:00","DECO.DR.123NET","33.69","2.19","1.60"],["2026-05-20T12:00:00","DECO.DR.DEMO","33.44","1.94","1.60"],["2026-05-20T12:00:00","DECO.DR.GLW","33.36","1.86","1.60"],["2026-05-20T12:00:00","DECO.DR.POET","33.47","1.95","1.62"],["2026-05-20T12:00:00","DECO.DR.TRGT","33.48","1.98","1.60"],["2026-05-20T12:00:00","DECO.E.TRENTON","33.25","1.75","1.60"],["2026-05-20T12:00:00","DECO.EIPS","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.ELIG","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.ESSEX.ARR","33.46","1.97","1.59"],["2026-05-20T12:00:00","DECO.EXGNHW2","32.72","1.20","1.62"],["2026-05-20T12:00:00","DECO.EXGNMW2","32.71","1.20","1.61"],["2026-05-20T12:00:00","DECO.FERMI2","33.05","1.55","1.60"],["2026-05-20T12:00:00","DECO.FESC","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.FRISB.ARR","33.34","1.85","1.59"],["2026-05-20T12:00:00","DECO.FRMP112","33.36","1.85","1.61"],["2026-05-20T12:00:00","DECO.FRMP113","33.36","1.85","1.61"],["2026-05-20T12:00:00","DECO.FRMP114","33.36","1.85","1.61"],["2026-05-20T12:00:00","DECO.GRNWD.MVP","32.73","1.23","1.60"],["2026-05-20T12:00:00","DECO.GRNWD1","32.70","1.20","1.60"],["2026-05-20T12:00:00","DECO.GWDP111","32.73","1.23","1.60"],["2026-05-20T12:00:00","DECO.GWDP112","32.73","1.23","1.60"],["2026-05-20T12:00:00","DECO.GWDP12","32.73","1.23","1.60"],["2026-05-20T12:00:00","DECO.HNKP111","33.61","2.11","1.60"],["2026-05-20T12:00:00","DECO.HNKP113","33.61","2.11","1.60"],["2026-05-20T12:00:00","DECO.HNKP121","33.47","1.97","1.60"],["2026-05-20T12:00:00","DECO.HNKP122","33.47","1.97","1.60"],["2026-05-20T12:00:00","DECO.HRBRB.ARR","32.82","1.31","1.61"],["2026-05-20T12:00:00","DECO.HVSTW","32.72","1.20","1.62"],["2026-05-20T12:00:00","DECO.JUDD11","33.55","2.04","1.61"],["2026-05-20T12:00:00","DECO.JUDD12","33.55","2.04","1.61"],["2026-05-20T12:00:00","DECO.JUDD13","33.55","2.04","1.61"],["2026-05-20T12:00:00","DECO.JUDD14","33.55","2.04","1.61"],["2026-05-20T12:00:00","DECO.LAKEIRIS","32.77","1.28","1.59"],["2026-05-20T12:00:00","DECO.LBWL.WTSL","33.61","2.09","1.62"],["2026-05-20T12:00:00","DECO.LOAD.CNE","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.LUD1","33.30","1.69","1.71"],["2026-05-20T12:00:00","DECO.LUD2","33.30","1.69","1.71"],["2026-05-20T12:00:00","DECO.LUD3","33.36","1.75","1.71"],["2026-05-20T12:00:00","DECO.LUD4","33.36","1.75","1.71"],["2026-05-20T12:00:00","DECO.LUD5","33.35","1.74","1.71"],["2026-05-20T12:00:00","DECO.LUD6","33.35","1.74","1.71"],["2026-05-20T12:00:00","DECO.MCKINLEY1","35.08","3.56","1.62"],["2026-05-20T12:00:00","DECO.MINDEN1","32.65","1.14","1.61"],["2026-05-20T12:00:00","DECO.MONROE1","33.06","1.56","1.60"],["2026-05-20T12:00:00","DECO.MONROE2","33.06","1.56","1.60"],["2026-05-20T12:00:00","DECO.MONROE3","32.54","1.03","1.61"],["2026-05-20T12:00:00","DECO.MONROE4","32.61","1.10","1.61"],["2026-05-20T12:00:00","DECO.MONRP11","33.06","1.56","1.60"],["2026-05-20T12:00:00","DECO.MPPA.DWTL","33.61","2.09","1.62"],["2026-05-20T12:00:00","DECO.MSCPA","34.75","3.24","1.61"],["2026-05-20T12:00:00","DECO.NEC","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.NEP112","33.65","2.15","1.60"],["2026-05-20T12:00:00","DECO.NEP113","33.65","2.15","1.60"],["2026-05-20T12:00:00","DECO.NEP114","33.65","2.15","1.60"],["2026-05-20T12:00:00","DECO.NEP12","33.58","2.08","1.60"],["2026-05-20T12:00:00","DECO.NEP131","33.58","2.08","1.60"],["2026-05-20T12:00:00","DECO.NEP132","33.58","2.08","1.60"],["2026-05-20T12:00:00","DECO.NESL1","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.NOBEL","32.71","1.20","1.61"],["2026-05-20T12:00:00","DECO.OLIVRP11","35.07","3.55","1.62"],["2026-05-20T12:00:00","DECO.PEGASUS","32.70","1.17","1.63"],["2026-05-20T12:00:00","DECO.PEGASUS2","32.70","1.17","1.63"],["2026-05-20T12:00:00","DECO.PHEASANT1","32.72","1.20","1.62"],["2026-05-20T12:00:00","DECO.PINE_TREE","32.83","1.34","1.59"],["2026-05-20T12:00:00","DECO.PINNEBOG","32.72","1.20","1.62"],["2026-05-20T12:00:00","DECO.PLACDP12","33.21","1.71","1.60"],["2026-05-20T12:00:00","DECO.PONTC.MVP","33.14","1.64","1.60"],["2026-05-20T12:00:00","DECO.PUTNMP11","34.95","3.44","1.61"],["2026-05-20T12:00:00","DECO.RPSN3.MVP","32.73","1.22","1.61"],["2026-05-20T12:00:00","DECO.RPSON.MVP","32.72","1.21","1.61"],["2026-05-20T12:00:00","DECO.RRP11","33.33","1.83","1.60"],["2026-05-20T12:00:00","DECO.S.CASTLE","33.65","2.15","1.60"],["2026-05-20T12:00:00","DECO.SANDU.MVP","32.84","1.34","1.60"],["2026-05-20T12:00:00","DECO.SELC","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.SESA","33.50","2.00","1.60"],["2026-05-20T12:00:00","DECO.SIGEL1","32.74","1.23","1.61"],["2026-05-20T12:00:00","DECO.SLOES11","33.29","1.79","1.60"],["2026-05-20T12:00:00","DECO.STCLA.ARR","32.66","1.18","1.58"],["2026-05-20T12:00:00","DECO.STCLP11","32.82","1.33","1.59"],["2026-05-20T12:00:00","DECO.SUPP111","33.56","2.05","1.61"],["2026-05-20T12:00:00","DECO.SUPP112","33.56","2.05","1.61"],["2026-05-20T12:00:00","DECO.SUPP113","33.56","2.05","1.61"],["2026-05-20T12:00:00","DECO.SUPP114","33.56","2.05","1.61"],["2026-05-20T12:00:00","DECO.TRNCNL9","33.25","1.75","1.60"],["2026-05-20T12:00:00","DECO.TURTLE1","32.74","1.23","1.61"],["2026-05-20T12:00:00","DECO.TURTLE2","32.74","1.23","1.61"],["2026-05-20T12:00:00","DECO.TUSCOLA2","33.19","1.66","1.63"],["2026-05-20T12:00:00","DECO.WILMTP11","35.28","3.77","1.61"],["2026-05-20T12:00:00","DECO.WPSA","33.50","2.00","1.60"],["2026-05-20T12:00:00","DEOK","31.84","0.22","1.72"],["2026-05-20T12:00:00","DLCO","31.84","0.22","1.72"],["2026-05-20T12:00:00","DMGEN1.AGG","29.76","-1.01","0.87"],["2026-05-20T12:00:00","DMGEN2.AGG","29.76","-1.01","0.87"],["2026-05-20T12:00:00","DMGEN4.AGG","29.76","-1.01","0.87"],["2026-05-20T12:00:00","DPC.ABS","26.20","-1.19","-2.51"],["2026-05-20T12:00:00","DPC.AEPE9","25.77","-0.89","-3.24"],["2026-05-20T12:00:00","DPC.APPLRV.SLR","23.63","-2.12","-4.15"],["2026-05-20T12:00:00","DPC.AZ","25.77","-0.88","-3.25"],["2026-05-20T12:00:00","DPC.DPC","25.69","-0.87","-3.34"],["2026-05-20T12:00:00","DPC.EDNF","28.04","-0.83","-1.03"],["2026-05-20T12:00:00","DPC.EKM1","24.44","-1.15","-4.31"],["2026-05-20T12:00:00","DPC.EKM2","24.44","-1.15","-4.31"],["2026-05-20T12:00:00","DPC.FILMOR.SLR","24.67","-2.58","-2.65"],["2026-05-20T12:00:00","DPC.FLAMBEAU","23.53","-1.55","-4.82"],["2026-05-20T12:00:00","DPC.GENOA3","26.32","-0.76","-2.82"],["2026-05-20T12:00:00","DPC.JPM","24.92","-1.29","-3.69"],["2026-05-20T12:00:00","DPC.MCNEILUS2","25.61","-1.76","-2.53"],["2026-05-20T12:00:00","DPC.NSPLOAD","26.03","0.63","-4.50"],["2026-05-20T12:00:00","DPC.NSPP_1.AZ","25.98","0.65","-4.57"],["2026-05-20T12:00:00","DPC.NWEC.AZ","24.14","-1.38","-4.38"],["2026-05-20T12:00:00","DPC.NWELOAD","24.14","-1.38","-4.38"],["2026-05-20T12:00:00","DPC.RIVR.ANVRY","25.47","-0.56","-3.87"],["2026-05-20T12:00:00","DPC.STNMAN.ARR","26.78","-1.48","-1.64"],["2026-05-20T12:00:00","DPC.WINNEBAGO","25.28","-2.12","-2.50"],["2026-05-20T12:00:00","DPL","31.84","0.22","1.72"],["2026-05-20T12:00:00","DUK","31.86","0.63","1.33"],["2026-05-20T12:00:00","EAI.AECC_1.AZ","22.87","-0.49","-6.54"],["2026-05-20T12:00:00","EAI.AECCHYDRO2","21.84","-1.62","-6.44"],["2026-05-20T12:00:00","EAI.AECCHYDRO9","22.28","-1.06","-6.56"],["2026-05-20T12:00:00","EAI.AECCLD","22.88","-0.48","-6.54"],["2026-05-20T12:00:00","EAI.AECCMCCLLN","22.52","-0.89","-6.49"],["2026-05-20T12:00:00","EAI.AECCMGVCT1","22.19","-1.20","-6.51"],["2026-05-20T12:00:00","EAI.AECCMGVCT2","22.19","-1.20","-6.51"],["2026-05-20T12:00:00","EAI.AECCMGVMST","22.19","-1.20","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT1","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT2","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT3","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT4","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT5","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT6","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWCT7","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWST1","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCOSWST2","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.AECCWCSOL","22.38","-1.07","-6.45"],["2026-05-20T12:00:00","EAI.ANO1","21.72","-1.60","-6.58"],["2026-05-20T12:00:00","EAI.ANO2","21.79","-1.53","-6.58"],["2026-05-20T12:00:00","EAI.ARSNC1.ARR","22.52","-0.89","-6.49"],["2026-05-20T12:00:00","EAI.BIGCYP120","23.06","-0.42","-6.42"],["2026-05-20T12:00:00","EAI.BIGCYP20","23.06","-0.42","-6.42"],["2026-05-20T12:00:00","EAI.BIGCYP40","23.06","-0.42","-6.42"],["2026-05-20T12:00:00","EAI.BLAKELY1","22.60","-0.78","-6.52"],["2026-05-20T12:00:00","EAI.BLAKELY2","22.60","-0.78","-6.52"],["2026-05-20T12:00:00","EAI.BUBALD","22.50","-0.88","-6.52"],["2026-05-20T12:00:00","EAI.CARPNTR_1","22.37","-1.01","-6.52"],["2026-05-20T12:00:00","EAI.CARPNTR_2","22.37","-1.01","-6.52"],["2026-05-20T12:00:00","EAI.CC.AECCMGV","22.19","-1.20","-6.51"],["2026-05-20T12:00:00","EAI.CC.AECCOSW","22.40","-0.99","-6.51"],["2026-05-20T12:00:00","EAI.CC.BLAKLY","22.60","-0.78","-6.52"],["2026-05-20T12:00:00","EAI.CC.DEGRAY","22.35","-1.04","-6.51"],["2026-05-20T12:00:00","EAI.CC.DELL","23.21","-0.30","-6.39"],["2026-05-20T12:00:00","EAI.CC.HT_SPR1","22.15","-1.24","-6.51"],["2026-05-20T12:00:00","EAI.CC.PBENRGY","22.30","-1.12","-6.48"],["2026-05-20T12:00:00","AMMO.KEOKUK3","24.76","-2.48","-2.66"],["2026-05-20T12:00:00","AMMO.KEOKUK4","24.76","-2.48","-2.66"],["2026-05-20T12:00:00","AMMO.KEOKUK5","24.76","-2.48","-2.66"],["2026-05-20T12:00:00","AMMO.KEOKUK6","24.76","-2.48","-2.66"],["2026-05-20T12:00:00","AMMO.KEOKUK7","24.76","-2.49","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK8","24.76","-2.49","-2.65"],["2026-05-20T12:00:00","AMMO.KEOKUK9","24.76","-2.49","-2.65"],["2026-05-20T12:00:00","AMMO.KIRK","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.KIRK_1.AZ","29.68","-0.89","0.67"],["2026-05-20T12:00:00","AMMO.KIRK2.ARR","26.73","-1.12","-2.05"],["2026-05-20T12:00:00","AMMO.KLSF1","30.10","-0.72","0.92"],["2026-05-20T12:00:00","AMMO.KLSF2","30.10","-0.72","0.92"],["2026-05-20T12:00:00","AMMO.KMDYCTG1","31.52","-0.59","2.21"],["2026-05-20T12:00:00","AMMO.KMDYCTG2","31.52","-0.59","2.21"],["2026-05-20T12:00:00","AMMO.LABADIE1","28.45","-1.55","0.10"],["2026-05-20T12:00:00","AMMO.LABADIE2","28.44","-1.56","0.10"],["2026-05-20T12:00:00","AMMO.LABADIE3","28.39","-1.61","0.10"],["2026-05-20T12:00:00","AMMO.LABADIE4","28.51","-1.49","0.10"],["2026-05-20T12:00:00","AMMO.LINN_1.AZ","27.82","-0.03","-2.05"],["2026-05-20T12:00:00","AMMO.MARC_1.AZ","28.92","0.54","-1.52"],["2026-05-20T12:00:00","AMMO.MARC_NEM","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.MARC_NG","28.72","0.87","-2.05"],["2026-05-20T12:00:00","AMMO.MERAMEC1","29.77","-0.93","0.80"],["2026-05-20T12:00:00","AMMO.MERAMEC2","29.77","-0.93","0.80"],["2026-05-20T12:00:00","AMMO.MERAMEC3","29.77","-0.93","0.80"],["2026-05-20T12:00:00","AMMO.MERAMEC4","29.77","-0.93","0.80"],["2026-05-20T12:00:00","AMMO.MEXCTG1","25.58","-3.25","-1.07"],["2026-05-20T12:00:00","AMMO.MOBCTG1","27.27","-1.75","-0.88"],["2026-05-20T12:00:00","AMMO.MOCE_1.AZ","27.27","-1.75","-0.88"],["2026-05-20T12:00:00","AMMO.MORUCTG1","27.76","-1.31","-0.83"],["2026-05-20T12:00:00","AMMO.MRRIS.SLR","25.76","-2.08","-2.06"],["2026-05-20T12:00:00","AMMO.NEWFLOR","27.77","-1.68","-0.45"],["2026-05-20T12:00:00","AMMO.NEWMADRID","30.18","-0.61","0.89"],["2026-05-20T12:00:00","AMMO.OSAGE1","26.91","-2.26","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE2","26.91","-2.26","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE3","26.91","-2.26","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE4","26.91","-2.26","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE5","26.90","-2.27","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE6","26.90","-2.27","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE7","26.90","-2.27","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGE8","26.90","-2.27","-0.73"],["2026-05-20T12:00:00","AMMO.OSAGEEGEN","26.91","-2.26","-0.73"],["2026-05-20T12:00:00","AMMO.PENOCTG1","27.29","-1.51","-1.10"],["2026-05-20T12:00:00","AMMO.PENOCTG2","27.29","-1.51","-1.10"],["2026-05-20T12:00:00","AMMO.PENOCTG3","27.29","-1.51","-1.10"],["2026-05-20T12:00:00","AMMO.PENOCTG4","27.29","-1.51","-1.10"],["2026-05-20T12:00:00","AMMO.PERR","29.27","-0.99","0.36"],["2026-05-20T12:00:00","AMMO.PERR_1.AZ","27.63","-1.48","-0.79"],["2026-05-20T12:00:00","AMMO.PNKYCTG1","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG2","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG3","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG4","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG5","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG6","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG7","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.PNKYCTG8","30.12","-0.71","0.93"],["2026-05-20T12:00:00","AMMO.RCCKCTG1","31.35","-0.49","1.94"],["2026-05-20T12:00:00","AMMO.RCCKCTG2","31.35","-0.49","1.94"],["2026-05-20T12:00:00","AMMO.RCCKCTG3","31.35","-0.49","1.94"],["2026-05-20T12:00:00","AMMO.RCCKCTG4","31.35","-0.49","1.94"],["2026-05-20T12:00:00","AMMO.RUSHIS1","29.78","-0.94","0.82"],["2026-05-20T12:00:00","AMMO.RUSHIS2","29.78","-0.94","0.82"],["2026-05-20T12:00:00","AMMO.SHOWMS","27.85","-1.68","-0.37"],["2026-05-20T12:00:00","AMMO.SIOUX1","29.40","-1.29","0.79"],["2026-05-20T12:00:00","AMMO.SIOUX2","29.42","-1.27","0.79"],["2026-05-20T12:00:00","AMMO.SPLITRAIL","28.09","-1.55","-0.26"],["2026-05-20T12:00:00","AMMO.TRIGCTG1","29.84","-0.88","0.82"],["2026-05-20T12:00:00","AMMO.TS1","30.25","-0.47","0.82"],["2026-05-20T12:00:00","AMMO.TS2","32.69","1.97","0.82"],["2026-05-20T12:00:00","AMMO.UA.AZ","28.36","-1.23","-0.31"],["2026-05-20T12:00:00","AMMO.UE","29.28","-0.99","0.37"],["2026-05-20T12:00:00","AMMO.UE.AZ","29.29","-0.99","0.38"],["2026-05-20T12:00:00","AMMO.VANDALIA","27.21","-1.95","-0.74"],["2026-05-20T12:00:00","AMMO.VENCTG2","29.82","-0.90","0.82"],["2026-05-20T12:00:00","AMMO.VENCTG3","29.81","-0.91","0.82"],["2026-05-20T12:00:00","AMMO.VENCTG4","29.82","-0.90","0.82"],["2026-05-20T12:00:00","AMMO.VENCTG5","29.82","-0.90","0.82"],["2026-05-20T12:00:00","AMMO.WFSP","28.08","-1.46","-0.36"],["2026-05-20T12:00:00","AMMO.WVPA","30.22","-0.53","0.85"],["2026-05-20T12:00:00","AMMO.WVPA.CZHI","30.22","-0.53","0.85"],["2026-05-20T12:00:00","AMMO.WVPA.CZML","30.22","-0.53","0.85"],["2026-05-20T12:00:00","AMMO.WVPA.CZPG","30.22","-0.53","0.85"],["2026-05-20T12:00:00","AMMO.WVPA_3.AZ","30.29","-0.47","0.86"],["2026-05-20T12:00:00","AP","31.84","0.22","1.72"],["2026-05-20T12:00:00","ARKANSAS.HUB","22.52","-0.93","-6.45"],["2026-05-20T12:00:00","BREC.AZ","33.24","1.47","1.87"],["2026-05-20T12:00:00","BREC.BREC","33.11","1.45","1.76"],["2026-05-20T12:00:00","BREC.CENTURY","33.21","1.32","1.99"],["2026-05-20T12:00:00","BREC.COLE.ARR","33.21","1.32","1.99"],["2026-05-20T12:00:00","BREC.DR.BREC","30.65","-0.28","1.03"],["2026-05-20T12:00:00","BREC.DR.PADUC","30.65","-0.28","1.03"],["2026-05-20T12:00:00","BREC.GREEN1","33.37","1.51","1.96"],["2026-05-20T12:00:00","BREC.GREEN2","33.37","1.51","1.96"],["2026-05-20T12:00:00","BREC.NIPS.GRSL","32.88","1.57","1.41"],["2026-05-20T12:00:00","BREC.PADUCAH1","30.65","-0.28","1.03"],["2026-05-20T12:00:00","BREC.REIDCT","33.32","1.46","1.96"],["2026-05-20T12:00:00","MEC.ECLIPSE1","26.34","-1.96","-1.60"],["2026-05-20T12:00:00","MEC.EL_FARM_1","26.91","-1.08","-1.91"],["2026-05-20T12:00:00","MEC.EL_FARM_2","26.90","-1.09","-1.91"],["2026-05-20T12:00:00","MEC.EL_FARM_3","26.86","-1.12","-1.92"],["2026-05-20T12:00:00","MEC.FARMER","26.51","-1.98","-1.41"],["2026-05-20T12:00:00","MEC.GDMEC_1","26.73","-1.56","-1.61"],["2026-05-20T12:00:00","MEC.GDMEC_1_3","26.73","-1.56","-1.61"],["2026-05-20T12:00:00","MEC.GDMEC_2","26.73","-1.56","-1.61"],["2026-05-20T12:00:00","MEC.GDMEC_2_3","26.73","-1.56","-1.61"],["2026-05-20T12:00:00","MEC.GENESEO","26.92","-1.50","-1.48"],["2026-05-20T12:00:00","MEC.GLACIERS","25.59","-2.19","-2.12"],["2026-05-20T12:00:00","MEC.HCPD.ABRN","27.00","-1.15","-1.75"],["2026-05-20T12:00:00","MEC.HIGHLAND1","25.48","-2.23","-2.19"],["2026-05-20T12:00:00","MEC.HIGHLAND2","25.48","-2.23","-2.19"],["2026-05-20T12:00:00","MEC.HIGHLAND3","25.48","-2.23","-2.19"],["2026-05-20T12:00:00","MEC.HOLLIDAYCR","25.87","-2.03","-2.00"],["2026-05-20T12:00:00","MEC.HRTDV2.WND","26.41","-1.89","-1.60"],["2026-05-20T12:00:00","MEC.IDAGROVE","25.94","-2.05","-1.91"],["2026-05-20T12:00:00","MEC.IDAGROVEW","25.94","-2.05","-1.91"],["2026-05-20T12:00:00","MEC.IVESTER","25.50","-2.66","-1.74"],["2026-05-20T12:00:00","MEC.KNOXIN_1","27.49","-1.20","-1.21"],["2026-05-20T12:00:00","MEC.KOSUTH.MVP","25.61","-2.07","-2.22"],["2026-05-20T12:00:00","MEC.LAUREL_1","25.81","-2.39","-1.70"],["2026-05-20T12:00:00","MEC.LOUISA_1","27.16","-1.83","-0.91"],["2026-05-20T12:00:00","MEC.LUNDGREN","25.99","-1.98","-1.93"],["2026-05-20T12:00:00","MEC.LUNDQS_1","26.87","-1.11","-1.92"],["2026-05-20T12:00:00","MEC.LVED_1.AZ","27.42","-0.42","-2.06"],["2026-05-20T12:00:00","MEC.MACKSBURG","26.34","-2.01","-1.55"],["2026-05-20T12:00:00","MEC.MEAN.LD","27.01","-1.03","-1.86"],["2026-05-20T12:00:00","MEC.MEAN_1.AZ","27.00","-1.15","-1.75"],["2026-05-20T12:00:00","MEC.MEAN_10.AZ","27.17","-0.70","-2.03"],["2026-05-20T12:00:00","MEC.MEAN_2.AZ","27.87","-1.20","-0.83"],["2026-05-20T12:00:00","MEC.MEAN_3.AZ","26.98","-1.30","-1.62"],["2026-05-20T12:00:00","MEC.MEAN_4.AZ","26.96","-0.97","-1.97"],["2026-05-20T12:00:00","MEC.MEAN_5.AZ","26.75","-1.08","-2.07"],["2026-05-20T12:00:00","MEC.MEAN_6.AZ","27.11","-1.18","-1.61"],["2026-05-20T12:00:00","MEC.MEAN_7.AZ","25.97","-2.01","-1.92"],["2026-05-20T12:00:00","MEC.MEAN_8.AZ","27.41","-0.43","-2.06"],["2026-05-20T12:00:00","MEC.MECB","26.84","-1.56","-1.50"],["2026-05-20T12:00:00","MEC.MOLCT_14","28.03","-1.15","-0.72"],["2026-05-20T12:00:00","MEC.MORNLIGHT","26.34","-1.96","-1.60"],["2026-05-20T12:00:00","MEC.MRES.PELLA","26.32","-2.40","-1.18"],["2026-05-20T12:00:00","MEC.MRES_1.AZ","26.55","-1.74","-1.61"],["2026-05-20T12:00:00","MEC.NEALN_3","25.87","-2.13","-1.90"],["2026-05-20T12:00:00","MEC.NEALS_4","25.90","-2.10","-1.90"],["2026-05-20T12:00:00","MEC.NORTHENG","26.85","-1.88","-1.17"],["2026-05-20T12:00:00","MEC.NWHAR_IBR","26.92","-1.21","-1.77"],["2026-05-20T12:00:00","MEC.OAKGRM.MVP","27.87","-1.32","-0.71"],["2026-05-20T12:00:00","MEC.OBRIEN","25.40","-2.25","-2.25"],["2026-05-20T12:00:00","MEC.OBRIEN.MVP","25.40","-2.25","-2.25"],["2026-05-20T12:00:00","MEC.ORIENT1","26.30","-2.04","-1.56"],["2026-05-20T12:00:00","MEC.OTTUMWA1","25.93","-2.56","-1.41"],["2026-05-20T12:00:00","MEC.PALOALTO1","25.53","-2.14","-2.23"],["2026-05-20T12:00:00","MEC.PELLA","26.37","-2.34","-1.19"],["2026-05-20T12:00:00","MEC.PHEC_1","26.92","-1.36","-1.62"],["2026-05-20T12:00:00","MEC.PHEC_2","26.92","-1.36","-1.62"],["2026-05-20T12:00:00","MEC.PHEC_3","26.92","-1.36","-1.62"],["2026-05-20T12:00:00","MEC.PLYMOUTH1","25.64","-2.18","-2.08"],["2026-05-20T12:00:00","MEC.PMEU_1.AZ","26.37","-2.34","-1.19"],["2026-05-20T12:00:00","MEC.POCHNT_1","26.19","-1.69","-2.02"],["2026-05-20T12:00:00","MEC.PPWIND","26.20","-1.69","-2.01"],["2026-05-20T12:00:00","MEC.PRAIRIE","26.40","-2.28","-1.22"],["2026-05-20T12:00:00","MEC.RHILLS14","26.93","-1.35","-1.62"],["2026-05-20T12:00:00","MEC.RHILLS58","26.93","-1.35","-1.62"],["2026-05-20T12:00:00","MEC.RIVSID.ARR","27.90","-1.28","-0.72"],["2026-05-20T12:00:00","MEC.RLGY01","27.99","-1.19","-0.72"],["2026-05-20T12:00:00","MEC.ROLLHILL_1","26.22","-2.12","-1.56"],["2026-05-20T12:00:00","MEC.ROLLHILL_2","26.19","-2.15","-1.56"],["2026-05-20T12:00:00","MEC.ROLLHILL_3","26.21","-2.13","-1.56"],["2026-05-20T12:00:00","MEC.RRHP_U1","25.84","-2.88","-1.18"],["2026-05-20T12:00:00","MEC.RRHP_U2","25.85","-2.87","-1.18"],["2026-05-20T12:00:00","MEC.SHENDHILLS","26.49","-1.98","-1.43"],["2026-05-20T12:00:00","MEC.SHENDO_1","26.84","-1.61","-1.45"],["2026-05-20T12:00:00","MEC.SOTHRNHL1","26.38","-1.95","-1.57"],["2026-05-20T12:00:00","MEC.STORMLK_1","26.34","-1.48","-2.08"],["2026-05-20T12:00:00","MEC.SYCAMO_1","26.73","-1.54","-1.63"],["2026-05-20T12:00:00","MEC.SYCAMO_2","26.73","-1.54","-1.63"],["2026-05-20T12:00:00","MEC.UPLS_1.AZ","27.79","-1.40","-0.71"],["2026-05-20T12:00:00","MEC.UPLS_2.AZ","26.76","-1.97","-1.17"],["2026-05-20T12:00:00","MEC.VICTRM_1","26.92","-1.22","-1.76"],["2026-05-20T12:00:00","MEC.VIENNA1","25.70","-2.44","-1.76"],["2026-05-20T12:00:00","MEC.WALNUT_W1","26.53","-1.77","-1.60"],["2026-05-20T12:00:00","MEC.WEBSTR.MVP","25.98","-1.92","-2.00"],["2026-05-20T12:00:00","MEC.WELLSBURG","25.50","-2.66","-1.74"],["2026-05-20T12:00:00","MEC.WSEC3","26.36","-1.99","-1.55"],["2026-05-20T12:00:00","MEC.WSEC4","26.36","-1.99","-1.55"],["2026-05-20T12:00:00","MGE.AZ","26.92","-0.22","-2.76"],["2026-05-20T12:00:00","MGE.BLT_ESR1","26.89","-0.21","-2.80"],["2026-05-20T12:00:00","MGE.BLTPLTG6","26.81","-0.29","-2.80"],["2026-05-20T12:00:00","MGE.BLTPLTG7","26.81","-0.29","-2.80"],["2026-05-20T12:00:00","MGE.CARDNL.MVP","26.33","-0.75","-2.82"],["2026-05-20T12:00:00","MGE.DANE_CTY","27.20","-0.02","-2.68"],["2026-05-20T12:00:00","MGE.DRR.DG01","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG02","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG03","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","EES.ACADA1.ARR","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.ACADA2.ARR","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.AIRLIN.ARR","23.65","0.15","-6.40"],["2026-05-20T12:00:00","EES.AIRLIQ_GEI","23.84","0.34","-6.40"],["2026-05-20T12:00:00","EES.AMITESO","23.41","-0.10","-6.39"],["2026-05-20T12:00:00","EES.AXIALL","23.40","-0.04","-6.46"],["2026-05-20T12:00:00","EES.AXLPLQ","23.58","0.08","-6.40"],["2026-05-20T12:00:00","EES.BASFVFW","24.30","0.87","-6.47"],["2026-05-20T12:00:00","EES.BASTAP.ARR","21.53","-1.92","-6.45"],["2026-05-20T12:00:00","EES.BASTP1.ARR","21.53","-1.92","-6.45"],["2026-05-20T12:00:00","EES.BASTR1.ARR","21.71","-1.74","-6.45"],["2026-05-20T12:00:00","EES.BASTR2.ARR","21.71","-1.74","-6.45"],["2026-05-20T12:00:00","EES.BC1_1","23.23","-0.26","-6.41"],["2026-05-20T12:00:00","EES.BC1_2","23.23","-0.26","-6.41"],["2026-05-20T12:00:00","EES.BC1_3","23.23","-0.26","-6.41"],["2026-05-20T12:00:00","EES.BC1_4","23.23","-0.26","-6.41"],["2026-05-20T12:00:00","EES.BC2_1","23.29","-0.20","-6.41"],["2026-05-20T12:00:00","EES.BC2_2","23.29","-0.20","-6.41"],["2026-05-20T12:00:00","EES.BC2_3","23.29","-0.20","-6.41"],["2026-05-20T12:00:00","EES.BGTEL1.ARR","23.79","0.29","-6.40"],["2026-05-20T12:00:00","EES.BRAZ_1.AZ","23.95","0.56","-6.51"],["2026-05-20T12:00:00","EES.BRAZLD","23.94","0.55","-6.51"],["2026-05-20T12:00:00","EES.BRTNY1.ARR","23.80","0.30","-6.40"],["2026-05-20T12:00:00","EES.BRTNY2.ARR","23.80","0.30","-6.40"],["2026-05-20T12:00:00","EES.BURAS.ARR","23.90","0.39","-6.39"],["2026-05-20T12:00:00","EES.BXTRW5.ARR","22.62","-0.88","-6.40"],["2026-05-20T12:00:00","EES.BXTRWL.ARR","22.62","-0.88","-6.40"],["2026-05-20T12:00:00","EES.BXWSN2.ARR","22.63","-0.88","-6.39"],["2026-05-20T12:00:00","EES.BYCT1","23.71","0.25","-6.44"],["2026-05-20T12:00:00","EES.BYCT2","23.71","0.25","-6.44"],["2026-05-20T12:00:00","EES.BYCT3","23.71","0.25","-6.44"],["2026-05-20T12:00:00","EES.BYCT4","23.71","0.25","-6.44"],["2026-05-20T12:00:00","EES.BYGL","21.37","-2.09","-6.44"],["2026-05-20T12:00:00","EES.CALCAS1_CT","23.64","0.20","-6.46"],["2026-05-20T12:00:00","EES.CALCAS2_CT","23.64","0.20","-6.46"],["2026-05-20T12:00:00","EES.CALDWEL.AZ","24.21","0.83","-6.52"],["2026-05-20T12:00:00","EES.CALDWELL","24.21","0.83","-6.52"],["2026-05-20T12:00:00","EES.CARV_A","23.56","0.06","-6.40"],["2026-05-20T12:00:00","EES.CARV_BC","23.56","0.06","-6.40"],["2026-05-20T12:00:00","EES.CC.ACAD2","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.CC.JWL_1","23.46","-0.04","-6.40"],["2026-05-20T12:00:00","EES.CC.JWL_2","23.46","-0.04","-6.40"],["2026-05-20T12:00:00","EES.CC.LKCHAR","23.08","-0.36","-6.46"],["2026-05-20T12:00:00","EES.CC.MTCPS","23.31","-0.08","-6.51"],["2026-05-20T12:00:00","EES.CC.NINEM6","23.59","0.08","-6.39"],["2026-05-20T12:00:00","EES.CC.NOPS","23.86","0.35","-6.39"],["2026-05-20T12:00:00","EES.CC.OCAPS","24.39","0.96","-6.47"],["2026-05-20T12:00:00","EES.CNWAY2.ARR","23.80","0.30","-6.40"],["2026-05-20T12:00:00","EES.COLY1.ARR","23.45","-0.05","-6.40"],["2026-05-20T12:00:00","EES.CONC","24.32","0.89","-6.47"],["2026-05-20T12:00:00","EES.CONCECO","24.32","0.89","-6.47"],["2026-05-20T12:00:00","EES.CONCORDIA","22.90","-0.59","-6.41"],["2026-05-20T12:00:00","EES.CONCPK","24.32","0.89","-6.47"],["2026-05-20T12:00:00","EES.CONCSUP","24.32","0.89","-6.47"],["2026-05-20T12:00:00","EES.CONWAY.ARR","23.80","0.30","-6.40"],["2026-05-20T12:00:00","EES.CTEAU2.ARR","24.03","0.53","-6.40"],["2026-05-20T12:00:00","EES.CTW_1","23.39","-0.04","-6.47"],["2026-05-20T12:00:00","EES.CTW_2","23.39","-0.04","-6.47"],["2026-05-20T12:00:00","EES.CTW_3","23.39","-0.04","-6.47"],["2026-05-20T12:00:00","EES.CTW_4","23.39","-0.04","-6.47"],["2026-05-20T12:00:00","EES.CYPRESS1CT","23.40","-0.03","-6.47"],["2026-05-20T12:00:00","EES.CYPRESS2CT","23.40","-0.03","-6.47"],["2026-05-20T12:00:00","EES.DBAYO1.ARR","23.72","0.22","-6.40"],["2026-05-20T12:00:00","EES.DEMCO","23.79","0.29","-6.40"],["2026-05-20T12:00:00","EES.DERSLD","23.06","-0.36","-6.48"],["2026-05-20T12:00:00","EES.DOWCHEM","23.49","-0.01","-6.40"],["2026-05-20T12:00:00","EES.DOWCHEMECO","23.49","-0.01","-6.40"],["2026-05-20T12:00:00","EES.DOWCHEMPK","23.49","-0.01","-6.40"],["2026-05-20T12:00:00","EES.DOWCHEMSUP","23.49","-0.01","-6.40"],["2026-05-20T12:00:00","EES.DR.ELLPT1","23.68","0.19","-6.41"],["2026-05-20T12:00:00","EES.DR.ENMP","23.92","0.41","-6.39"],["2026-05-20T12:00:00","EES.DR.OSG","24.11","0.70","-6.49"],["2026-05-20T12:00:00","EES.EGMP_1.AZ","23.82","0.34","-6.42"],["2026-05-20T12:00:00","EES.EGMP_2.AZ","23.54","0.10","-6.46"],["2026-05-20T12:00:00","EES.ELILD","23.66","0.18","-6.42"],["2026-05-20T12:00:00","EES.ELILD.RLA","23.66","0.18","-6.42"],["2026-05-20T12:00:00","EES.ELMP_1.AZ","23.62","0.13","-6.41"],["2026-05-20T12:00:00","EES.EMMP_1.AZ","23.24","-0.29","-6.37"],["2026-05-20T12:00:00","EES.EMMP_2.AZ","23.27","-0.27","-6.36"],["2026-05-20T12:00:00","EES.ENCO","23.58","0.08","-6.40"],["2026-05-20T12:00:00","EES.ENMP_1.AZ","23.94","0.43","-6.39"],["2026-05-20T12:00:00","EES.ESSO","23.57","0.07","-6.40"],["2026-05-20T12:00:00","EES.ETEC","24.14","0.74","-6.50"],["2026-05-20T12:00:00","EES.ETEC_1.AZ","24.15","0.74","-6.49"],["2026-05-20T12:00:00","EES.ETILD","24.31","0.89","-6.48"],["2026-05-20T12:00:00","EES.ETMP_1.AZ","24.29","0.88","-6.49"],["2026-05-20T12:00:00","EES.EXXOBMT","24.20","0.77","-6.47"],["2026-05-20T12:00:00","EES.EXXON","23.59","0.09","-6.40"],["2026-05-20T12:00:00","EES.FLRNCE.ARR","23.28","-0.26","-6.36"],["2026-05-20T12:00:00","EES.FORMOSA_BR","23.58","0.08","-6.40"],["2026-05-20T12:00:00","EES.FRONT_TX1","23.18","-0.19","-6.53"],["2026-05-20T12:00:00","EES.FRONT_TX2","23.18","-0.19","-6.53"],["2026-05-20T12:00:00","EES.FRONT_TX3","23.18","-0.19","-6.53"],["2026-05-20T12:00:00","EES.FRSKR1.ARR","21.95","-1.50","-6.45"],["2026-05-20T12:00:00","EES.GEISMAR","23.79","0.29","-6.40"],["2026-05-20T12:00:00","EES.GP_PORTHUD","23.39","-0.10","-6.41"],["2026-05-20T12:00:00","CIN.HEPM_2.AZ","32.94","0.95","2.09"],["2026-05-20T12:00:00","CIN.HHILLS01","33.04","0.82","2.32"],["2026-05-20T12:00:00","CIN.LOGANOAKR","33.18","1.00","2.28"],["2026-05-20T12:00:00","CIN.MADISON.1","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.2","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.3","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.4","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.5","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.6","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.7","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MADISON.8","32.66","1.24","1.52"],["2026-05-20T12:00:00","CIN.MARKLND.1","33.51","1.52","2.09"],["2026-05-20T12:00:00","CIN.MARKLND.2","33.51","1.52","2.09"],["2026-05-20T12:00:00","CIN.MARKLND.3","33.51","1.52","2.09"],["2026-05-20T12:00:00","CIN.NIPS.APLSS","32.78","0.61","2.27"],["2026-05-20T12:00:00","CIN.NIPS.FRBNK","32.42","0.16","2.36"],["2026-05-20T12:00:00","CIN.NIPS.GBSNS","32.79","0.85","2.04"],["2026-05-20T12:00:00","CIN.NIPS.JRDCK","32.61","0.29","2.42"],["2026-05-20T12:00:00","CIN.NOBLEVL.3","33.31","1.19","2.22"],["2026-05-20T12:00:00","CIN.NOBLEVL.4","33.31","1.19","2.22"],["2026-05-20T12:00:00","CIN.NOBLEVL.5","33.31","1.19","2.22"],["2026-05-20T12:00:00","CIN.PSI","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.PSI.IMPA","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.PSI.LMU","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.PSI_2.AZ","34.10","2.08","2.12"],["2026-05-20T12:00:00","CIN.PSI_3.AZ","33.61","1.65","2.06"],["2026-05-20T12:00:00","CIN.PV.SPEEDWY","33.85","1.77","2.18"],["2026-05-20T12:00:00","CIN.SIGE","33.70","1.72","2.08"],["2026-05-20T12:00:00","CIN.SIGW_1.AZ","33.70","1.72","2.08"],["2026-05-20T12:00:00","CIN.SUCRKGT1","32.51","0.15","2.46"],["2026-05-20T12:00:00","CIN.SUCRKGT2","32.51","0.15","2.46"],["2026-05-20T12:00:00","CIN.SUCRKST1","32.51","0.15","2.46"],["2026-05-20T12:00:00","CIN.SUGRCK.MVP","32.51","0.15","2.46"],["2026-05-20T12:00:00","CIN.TIPMONT","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.TWINBR1","34.16","2.03","2.23"],["2026-05-20T12:00:00","CIN.WABASL.ARR","32.88","0.59","2.39"],["2026-05-20T12:00:00","CIN.WBSPSI.ARR","33.40","1.25","2.25"],["2026-05-20T12:00:00","CIN.WHEATCTG1","32.94","0.95","2.09"],["2026-05-20T12:00:00","CIN.WHEATCTG2","32.94","0.95","2.09"],["2026-05-20T12:00:00","CIN.WHEATCTG3","32.94","0.95","2.09"],["2026-05-20T12:00:00","CIN.WHEATCTG4","32.94","0.95","2.09"],["2026-05-20T12:00:00","CIN.WHTSLR.SIG","32.90","0.86","2.14"],["2026-05-20T12:00:00","CIN.WRHILND","32.85","0.59","2.36"],["2026-05-20T12:00:00","CIN.WVPA.BNLIL","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.WVPA.PSI","33.80","1.68","2.22"],["2026-05-20T12:00:00","CIN.WVPA_1.AZ","33.80","1.68","2.22"],["2026-05-20T12:00:00","CLEC.ACA11","23.53","0.06","-6.43"],["2026-05-20T12:00:00","CLEC.ACA12","23.53","0.06","-6.43"],["2026-05-20T12:00:00","CLEC.ACA13","23.53","0.06","-6.43"],["2026-05-20T12:00:00","CLEC.AXLA","22.97","-0.47","-6.46"],["2026-05-20T12:00:00","CLEC.AXLA_1.AZ","22.97","-0.47","-6.46"],["2026-05-20T12:00:00","CLEC.CC.ACAPB1","23.53","0.06","-6.43"],["2026-05-20T12:00:00","CLEC.CC.CPS6","22.88","-0.57","-6.45"],["2026-05-20T12:00:00","CLEC.CC.CPS7","22.88","-0.57","-6.45"],["2026-05-20T12:00:00","CLEC.CLEC","23.75","0.29","-6.44"],["2026-05-20T12:00:00","CLEC.CPS6","22.89","-0.56","-6.45"],["2026-05-20T12:00:00","CLEC.CPS6ST","22.86","-0.59","-6.45"],["2026-05-20T12:00:00","CLEC.CPS71","22.89","-0.56","-6.45"],["2026-05-20T12:00:00","CLEC.CPS72","22.89","-0.56","-6.45"],["2026-05-20T12:00:00","CLEC.CPS7ST","22.86","-0.59","-6.45"],["2026-05-20T12:00:00","CLEC.CPWR_1.AZ","23.75","0.29","-6.44"],["2026-05-20T12:00:00","CLEC.CPWR_2.AZ","29.62","0.61","-0.89"],["2026-05-20T12:00:00","CLEC.CPWR_6.AZ","30.81","0.13","0.78"],["2026-05-20T12:00:00","CLEC.CPWR_8.AZ","23.01","-0.41","-6.48"],["2026-05-20T12:00:00","CLEC.DOLETSLR","22.82","-0.53","-6.55"],["2026-05-20T12:00:00","CLEC.DPS.ARR","22.82","-0.53","-6.55"],["2026-05-20T12:00:00","CLEC.ELIZSOL","23.68","0.24","-6.46"],["2026-05-20T12:00:00","CLEC.ERATH","24.49","1.02","-6.43"],["2026-05-20T12:00:00","CLEC.HOPK1.ARR","24.31","0.84","-6.43"],["2026-05-20T12:00:00","CLEC.HUNTER5","22.97","-0.47","-6.46"],["2026-05-20T12:00:00","CLEC.MPS3","22.76","-0.68","-6.46"],["2026-05-20T12:00:00","CLEC.NPS1","22.71","-0.73","-6.46"],["2026-05-20T12:00:00","CLEC.ORIN","24.16","0.69","-6.43"],["2026-05-20T12:00:00","CLEC.PRAIRIE","22.90","-0.56","-6.44"],["2026-05-20T12:00:00","CLEC.RPS2","22.73","-0.71","-6.46"],["2026-05-20T12:00:00","CLEC.RPS2.LAFA","22.73","-0.71","-6.46"],["2026-05-20T12:00:00","CLEC.RPS2.LEPA","22.73","-0.71","-6.46"],["2026-05-20T12:00:00","CLEC.SINGERSO","23.66","0.22","-6.46"],["2026-05-20T12:00:00","CLEC.SPS1","24.32","0.84","-6.42"],["2026-05-20T12:00:00","CLEC.TPS4","24.26","0.78","-6.42"],["2026-05-20T12:00:00","CONS.5CHANNELS","32.78","1.23","1.65"],["2026-05-20T12:00:00","CONS.ADA","33.65","2.04","1.71"],["2026-05-20T12:00:00","CONS.AESM.CHSE","30.96","-0.62","1.68"],["2026-05-20T12:00:00","CONS.ALCONA","33.56","2.00","1.66"],["2026-05-20T12:00:00","CONS.ALLEGAN","33.60","1.99","1.71"],["2026-05-20T12:00:00","CONS.ALPENA","34.56","3.00","1.66"],["2026-05-20T12:00:00","CONS.ALPENTHBA","34.56","3.00","1.66"],["2026-05-20T12:00:00","CONS.ALPINE01","33.78","2.20","1.68"],["2026-05-20T12:00:00","CONS.ALPINE02","33.78","2.20","1.68"],["2026-05-20T12:00:00","CONS.ASSEMBLY3","31.61","0.05","1.66"],["2026-05-20T12:00:00","CONS.AZ","33.51","1.93","1.68"],["2026-05-20T12:00:00","CONS.BRANCH","31.53","-0.07","1.70"],["2026-05-20T12:00:00","CONS.BRENTRNG1","33.20","1.65","1.65"],["2026-05-20T12:00:00","CONS.BRNP8","33.18","1.57","1.71"],["2026-05-20T12:00:00","CONS.BSE.CEC","33.60","2.02","1.68"],["2026-05-20T12:00:00","CONS.CA3.MPPA","32.64","1.03","1.71"],["2026-05-20T12:00:00","WPS.CUSTEGEN1","22.63","0.98","-8.25"],["2026-05-20T12:00:00","WPS.DEPERE","22.88","0.73","-7.75"],["2026-05-20T12:00:00","WPS.DPC.WESTN4","23.32","-0.38","-6.20"],["2026-05-20T12:00:00","WPS.FORWARD","20.76","-0.03","-9.11"],["2026-05-20T12:00:00","WPS.FORWARD_LD","20.76","-0.03","-9.11"],["2026-05-20T12:00:00","WPS.FOX_CT1","21.74","-0.49","-7.67"],["2026-05-20T12:00:00","WPS.FOX_CT2","21.75","-0.48","-7.67"],["2026-05-20T12:00:00","WPS.FOX_ST1_1","21.75","-0.48","-7.67"],["2026-05-20T12:00:00","WPS.FOX_ST1_2","21.75","-0.48","-7.67"],["2026-05-20T12:00:00","WPS.GLU","22.67","0.19","-7.42"],["2026-05-20T12:00:00","WPS.GRFTR.ARR","24.20","0.63","-6.33"],["2026-05-20T12:00:00","WPS.HNSATOA","23.64","0.30","-6.56"],["2026-05-20T12:00:00","WPS.LAKEFRN95","22.41","0.72","-8.21"],["2026-05-20T12:00:00","WPS.LAKEFRN99","22.41","0.72","-8.21"],["2026-05-20T12:00:00","WPS.MENOMPK","23.87","1.46","-7.49"],["2026-05-20T12:00:00","WPS.MEWD_M1","24.45","0.14","-5.59"],["2026-05-20T12:00:00","WPS.MPU","22.35","0.66","-8.21"],["2026-05-20T12:00:00","WPS.MPUG_1.AZ","22.35","0.66","-8.21"],["2026-05-20T12:00:00","WPS.OCONTO.MP","22.97","0.60","-7.53"],["2026-05-20T12:00:00","WPS.PTBEACH_PV","21.20","-0.62","-8.08"],["2026-05-20T12:00:00","WPS.PULLIAM31","23.05","0.84","-7.69"],["2026-05-20T12:00:00","WPS.REDBARN1W","26.48","-1.31","-2.11"],["2026-05-20T12:00:00","WPS.TWOCRK1S","21.19","-0.65","-8.06"],["2026-05-20T12:00:00","WPS.UMERC","23.81","1.39","-7.48"],["2026-05-20T12:00:00","WPS.WEM31","23.65","1.24","-7.49"],["2026-05-20T12:00:00","WPS.WEM32","23.56","1.15","-7.49"],["2026-05-20T12:00:00","WPS.WEM33","23.56","1.15","-7.49"],["2026-05-20T12:00:00","WPS.WESRCE1_LD","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESRCE2_LD","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON11","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON12","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON13","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON14","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON15","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON16","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON17","23.32","-0.39","-6.19"],["2026-05-20T12:00:00","WPS.WESTON3","23.19","-0.52","-6.19"],["2026-05-20T12:00:00","WPS.WESTON4","23.32","-0.38","-6.20"],["2026-05-20T12:00:00","WPS.WPSE","23.78","1.37","-7.49"],["2026-05-20T12:00:00","WPS.WPSM","23.26","0.61","-7.25"],["2026-05-20T12:00:00","WR","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","WR.MEUC_1.AZ","30.76","0.14","0.72"],["2026-05-20T12:00:00","WR.MEUCFRED1","29.90","-0.86","0.86"],["2026-05-20T12:00:00","WR.MEUCFRED2","29.90","-0.86","0.86"],["2026-05-20T12:00:00","WR.MEUCLADD","26.53","-2.67","-0.70"],["2026-05-20T12:00:00","WR.MOWR","30.54","0.13","0.51"],["2026-05-20T12:00:00","WR.MOWR_1.AZ","30.43","0.13","0.40"],["2026-05-20T12:00:00","WR.THAYERLD","30.76","0.14","0.72"],["2026-05-20T12:00:00","YAD","31.92","0.67","1.35"],["2026-05-20T12:00:00","CONS.CA3_WPSC","32.64","1.03","1.71"],["2026-05-20T12:00:00","CONS.CADILAC","34.03","2.44","1.69"],["2026-05-20T12:00:00","CONS.CADILGMA2","34.03","2.44","1.69"],["2026-05-20T12:00:00","CONS.CAMPBELL1","32.81","1.20","1.71"],["2026-05-20T12:00:00","CONS.CAMPBELL2","32.81","1.20","1.71"],["2026-05-20T12:00:00","CONS.CAMPBELL3","32.64","1.03","1.71"],["2026-05-20T12:00:00","CONS.CC.COVRT1","32.10","0.44","1.76"],["2026-05-20T12:00:00","CONS.CC.COVRT2","32.10","0.44","1.76"],["2026-05-20T12:00:00","CONS.CC.COVRT3","32.12","0.46","1.76"],["2026-05-20T12:00:00","CONS.CC.JAXSON","31.81","0.25","1.66"],["2026-05-20T12:00:00","CONS.CC.MICHP","33.08","1.47","1.71"],["2026-05-20T12:00:00","CONS.CC.ZEELA2","32.59","0.97","1.72"],["2026-05-20T12:00:00","CONS.CCG_1.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.CCG_2.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.CCG_3.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.CCG_4.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.CCG_5.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.CCG_6.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.CEREALSO","31.72","0.13","1.69"],["2026-05-20T12:00:00","CONS.CETR","33.46","1.88","1.68"],["2026-05-20T12:00:00","CONS.CHS2","31.84","0.25","1.69"],["2026-05-20T12:00:00","CONS.CHSE","31.84","0.25","1.69"],["2026-05-20T12:00:00","CONS.CLDWTR1","31.45","-0.15","1.70"],["2026-05-20T12:00:00","CONS.CNE","33.51","1.93","1.68"],["2026-05-20T12:00:00","CONS.COBB.ARR","33.84","2.23","1.71"],["2026-05-20T12:00:00","CONS.COOKE","33.57","2.02","1.65"],["2026-05-20T12:00:00","CONS.COVRT1_GT","32.10","0.44","1.76"],["2026-05-20T12:00:00","CONS.COVRT1_ST","32.10","0.44","1.76"],["2026-05-20T12:00:00","CONS.COVRT2_GT","32.10","0.44","1.76"],["2026-05-20T12:00:00","CONS.COVRT2_ST","32.10","0.44","1.76"],["2026-05-20T12:00:00","CONS.COVRT3_GT","32.12","0.46","1.76"],["2026-05-20T12:00:00","CONS.COVRT3_ST","32.12","0.46","1.76"],["2026-05-20T12:00:00","CONS.CRESCENT","31.92","0.33","1.69"],["2026-05-20T12:00:00","CONS.CROTON","34.29","2.69","1.70"],["2026-05-20T12:00:00","CONS.DR.ALPENA","34.56","3.00","1.66"],["2026-05-20T12:00:00","CONS.DR.CETR","33.09","1.48","1.71"],["2026-05-20T12:00:00","CONS.DR.MAROA","31.55","-0.05","1.70"],["2026-05-20T12:00:00","CONS.DR.WPSC","35.24","3.66","1.68"],["2026-05-20T12:00:00","CONS.ELIG","33.60","2.02","1.68"],["2026-05-20T12:00:00","CONS.EXGNBB1","32.60","1.02","1.68"],["2026-05-20T12:00:00","CONS.EXGNBB1B","32.60","1.02","1.68"],["2026-05-20T12:00:00","CONS.FESC","33.60","2.02","1.68"],["2026-05-20T12:00:00","CONS.FICTYEC","33.68","2.08","1.70"],["2026-05-20T12:00:00","CONS.FICTYMR","33.68","2.08","1.70"],["2026-05-20T12:00:00","CONS.FISHCREEK","32.66","1.07","1.69"],["2026-05-20T12:00:00","CONS.FOOTEHYD","34.59","3.04","1.65"],["2026-05-20T12:00:00","CONS.GENESEE","32.76","1.22","1.64"],["2026-05-20T12:00:00","CONS.GENESEESO","32.89","1.35","1.64"],["2026-05-20T12:00:00","CONS.GENESEPS","32.76","1.22","1.64"],["2026-05-20T12:00:00","CONS.GRATIOT","32.64","1.06","1.68"],["2026-05-20T12:00:00","CONS.GRATIOT1","32.38","0.83","1.65"],["2026-05-20T12:00:00","CONS.GRATIOT2","32.38","0.83","1.65"],["2026-05-20T12:00:00","CONS.GRAYLGY2","33.50","1.95","1.65"],["2026-05-20T12:00:00","CONS.GRAYLNG","33.50","1.95","1.65"],["2026-05-20T12:00:00","CONS.GYRD1WPSC","33.86","2.28","1.68"],["2026-05-20T12:00:00","CONS.GYRD2WPSC","33.86","2.28","1.68"],["2026-05-20T12:00:00","CONS.GYRD3WPSC","33.86","2.28","1.68"],["2026-05-20T12:00:00","CONS.HARDY","33.90","2.29","1.71"],["2026-05-20T12:00:00","CONS.HART","33.82","2.21","1.71"],["2026-05-20T12:00:00","CONS.HILMN.ARR","34.20","2.64","1.66"],["2026-05-20T12:00:00","CONS.HODENPYL","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.HRSY10","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.HRSY9","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.HRTLND","32.64","1.06","1.68"],["2026-05-20T12:00:00","CONS.HTWD","31.38","-0.21","1.69"],["2026-05-20T12:00:00","CONS.ISABELLA1","31.98","0.43","1.65"],["2026-05-20T12:00:00","CONS.JACKSON","31.67","0.10","1.67"],["2026-05-20T12:00:00","CONS.JAXON_1","31.78","0.22","1.66"],["2026-05-20T12:00:00","CONS.JAXON_2","31.84","0.28","1.66"],["2026-05-20T12:00:00","CONS.KAL_RGEN_","32.58","0.97","1.71"],["2026-05-20T12:00:00","CONS.KALK","34.35","2.77","1.68"],["2026-05-20T12:00:00","CONS.KARN.ARR","33.06","1.52","1.64"],["2026-05-20T12:00:00","CONS.KARN3","32.73","1.20","1.63"],["2026-05-20T12:00:00","CONS.KARN4","32.73","1.20","1.63"],["2026-05-20T12:00:00","CONS.KENCNTY1","33.13","1.52","1.71"],["2026-05-20T12:00:00","CONS.LANS","32.99","1.43","1.66"],["2026-05-20T12:00:00","CONS.LANS.ARR","32.67","1.11","1.66"],["2026-05-20T12:00:00","CONS.LBWL.ASM2","31.61","0.05","1.66"],["2026-05-20T12:00:00","CONS.LBWL.ASSM","31.61","0.05","1.66"],["2026-05-20T12:00:00","CONS.LBWL.CSEL","31.84","0.25","1.69"],["2026-05-20T12:00:00","CONS.LIVINGEN1","33.74","2.16","1.68"],["2026-05-20T12:00:00","CONS.LIVINGEN2","33.74","2.16","1.68"],["2026-05-20T12:00:00","CONS.LIVINGEN3","33.74","2.16","1.68"],["2026-05-20T12:00:00","CONS.LIVINGEN4","33.74","2.16","1.68"],["2026-05-20T12:00:00","CONS.LOUDHYDRO","33.24","1.69","1.65"],["2026-05-20T12:00:00","CONS.LUDINGTN1","33.30","1.69","1.71"],["2026-05-20T12:00:00","CONS.LUDINGTN2","33.30","1.69","1.71"],["2026-05-20T12:00:00","CONS.LUDINGTN3","33.36","1.75","1.71"],["2026-05-20T12:00:00","CONS.LUDINGTN4","33.36","1.75","1.71"],["2026-05-20T12:00:00","CONS.LUDINGTN5","33.35","1.74","1.71"],["2026-05-20T12:00:00","CONS.LUDINGTN6","33.35","1.74","1.71"],["2026-05-20T12:00:00","CONS.LWEP","33.27","1.66","1.71"],["2026-05-20T12:00:00","CONS.MACK.ARR","35.13","3.56","1.67"],["2026-05-20T12:00:00","CONS.MCV","32.54","1.00","1.64"],["2026-05-20T12:00:00","CONS.MCV.MCV","32.54","1.00","1.64"],["2026-05-20T12:00:00","CONS.MERIDIAN1","32.62","1.07","1.65"],["2026-05-20T12:00:00","NSP.WHEAT3.ARR","24.39","-1.15","-4.36"],["2026-05-20T12:00:00","NSP.WHEATON_08","24.39","-1.15","-4.36"],["2026-05-20T12:00:00","NSP.WHEATON_09","24.37","-1.13","-4.40"],["2026-05-20T12:00:00","NSP.WHEATON_10","24.37","-1.13","-4.40"],["2026-05-20T12:00:00","NSP.WHEATON_11","24.37","-1.13","-4.40"],["2026-05-20T12:00:00","NSP.WHEATON_12","24.37","-1.13","-4.40"],["2026-05-20T12:00:00","NSP.WHEATON_13","24.37","-1.13","-4.40"],["2026-05-20T12:00:00","NSP.WILMAR1","23.52","-3.04","-3.34"],["2026-05-20T12:00:00","NSP.WILMAR2","23.52","-3.04","-3.34"],["2026-05-20T12:00:00","NSP.WIMUNI.AZ","24.90","-0.82","-4.18"],["2026-05-20T12:00:00","NSP.WINDVEST1","23.81","-2.75","-3.34"],["2026-05-20T12:00:00","NSP.WOODST1","23.70","-2.85","-3.35"],["2026-05-20T12:00:00","NSP.WPIPST1","23.29","-3.17","-3.44"],["2026-05-20T12:00:00","NSP.WPPI","24.55","-1.47","-3.88"],["2026-05-20T12:00:00","NSP.WPPI_1.AZ","24.55","-1.47","-3.88"],["2026-05-20T12:00:00","NSP.WSSOT3.HYD","24.33","-1.03","-4.54"],["2026-05-20T12:00:00","NSP.WSSOT4.HYD","24.33","-1.03","-4.54"],["2026-05-20T12:00:00","NYISO","32.32","0.96","1.46"],["2026-05-20T12:00:00","OKGE","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","ONT","31.20","0.38","0.92"],["2026-05-20T12:00:00","ONT.DECO.PSOUT","31.56","0.14","1.52"],["2026-05-20T12:00:00","ONT_W","23.73","-3.29","-2.88"],["2026-05-20T12:00:00","OPPD","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","OTP.ANT","26.11","-3.37","-0.42"],["2026-05-20T12:00:00","OTP.ASHTAIII","21.86","-4.37","-3.67"],["2026-05-20T12:00:00","OTP.ASHTUBULA","21.86","-4.37","-3.67"],["2026-05-20T12:00:00","OTP.ASTORIA","23.85","-3.27","-2.78"],["2026-05-20T12:00:00","OTP.AZ","21.95","-3.40","-4.55"],["2026-05-20T12:00:00","OTP.BENSON.ARR","24.63","-2.65","-2.62"],["2026-05-20T12:00:00","OTP.BEPC1","24.47","-3.51","-1.92"],["2026-05-20T12:00:00","OTP.BIGSTON1","26.13","-3.36","-0.41"],["2026-05-20T12:00:00","OTP.BRDRS1.WND","15.12","-5.27","-9.51"],["2026-05-20T12:00:00","OTP.CENTER1","-16.56","-4.70","-41.76"],["2026-05-20T12:00:00","OTP.COURTNY.WF","21.77","-4.23","-3.90"],["2026-05-20T12:00:00","OTP.COYOT1","2.90","-4.87","-22.13"],["2026-05-20T12:00:00","OTP.CRIDG1.WND","26.09","-3.39","-0.42"],["2026-05-20T12:00:00","OTP.CRIDG2.WND","26.09","-3.39","-0.42"],["2026-05-20T12:00:00","OTP.DHWE","24.89","-3.32","-1.69"],["2026-05-20T12:00:00","OTP.DR1_2.WND","25.64","-3.45","-0.81"],["2026-05-20T12:00:00","OTP.DR3.WND","25.63","-3.46","-0.81"],["2026-05-20T12:00:00","OTP.EDGLYEDGL","24.63","-5.00","-0.27"],["2026-05-20T12:00:00","OTP.GRANTCO","25.77","-2.37","-1.76"],["2026-05-20T12:00:00","OTP.GRE","25.03","-2.69","-2.18"],["2026-05-20T12:00:00","OTP.GRE.ASHTII","21.87","-4.36","-3.67"],["2026-05-20T12:00:00","OTP.GRE.DEUEL","24.89","-3.32","-1.69"],["2026-05-20T12:00:00","OTP.GRE.DSA","22.09","-3.94","-3.87"],["2026-05-20T12:00:00","OTP.GRE.SPRTWD","22.09","-3.94","-3.87"],["2026-05-20T12:00:00","OTP.GREM_2.AZ","25.09","-2.67","-2.14"],["2026-05-20T12:00:00","OTP.HETLA","25.29","-2.59","-2.02"],["2026-05-20T12:00:00","OTP.HILS_1.AZ","20.06","-2.64","-7.20"],["2026-05-20T12:00:00","OTP.HLSOLAR","24.30","-4.36","-1.24"],["2026-05-20T12:00:00","OTP.JAMSPK1","22.17","-4.22","-3.51"],["2026-05-20T12:00:00","OTP.JAMSPK2","22.12","-4.27","-3.51"],["2026-05-20T12:00:00","OTP.LAKESWIND","24.57","-2.80","-2.53"],["2026-05-20T12:00:00","OTP.LANGDN1","16.97","-4.48","-8.45"],["2026-05-20T12:00:00","OTP.LANGDN2","16.97","-4.48","-8.45"],["2026-05-20T12:00:00","OTP.MDU","26.13","-3.36","-0.41"],["2026-05-20T12:00:00","OTP.MDU.BSTON1","26.13","-3.36","-0.41"],["2026-05-20T12:00:00","OTP.MDU.COYOTE","2.90","-4.87","-22.13"],["2026-05-20T12:00:00","OTP.MDUM_1.AZ","26.13","-3.36","-0.41"],["2026-05-20T12:00:00","OTP.MMPA","18.03","-3.60","-8.27"],["2026-05-20T12:00:00","OTP.MPC","21.81","-3.49","-4.60"],["2026-05-20T12:00:00","OTP.MPC.ASH","21.86","-4.37","-3.67"],["2026-05-20T12:00:00","OTP.MPC.ASH2","21.87","-4.36","-3.67"],["2026-05-20T12:00:00","OTP.MPC.BUTLER","22.75","-3.59","-3.56"],["2026-05-20T12:00:00","OTP.MPC.COYT1","2.90","-4.87","-22.13"],["2026-05-20T12:00:00","OTP.MPC.LANGDN","16.97","-4.48","-8.45"],["2026-05-20T12:00:00","OTP.MPC.OLVIII","-20.29","-4.76","-45.43"],["2026-05-20T12:00:00","OTP.MPC.OXBOW","22.54","-3.62","-3.74"],["2026-05-20T12:00:00","OTP.MPC.YNG2","0.53","-4.83","-24.54"],["2026-05-20T12:00:00","OTP.MPWR","21.87","-4.36","-3.67"],["2026-05-20T12:00:00","OTP.MRES","25.02","-2.43","-2.45"],["2026-05-20T12:00:00","OTP.MRES.CVLR","18.06","-3.84","-8.00"],["2026-05-20T12:00:00","OTP.MRES.HILS","20.06","-2.64","-7.20"],["2026-05-20T12:00:00","OTP.MRES.NTWD","17.46","-3.91","-8.53"],["2026-05-20T12:00:00","OTP.MRES_8.AZ","24.94","-2.45","-2.51"],["2026-05-20T12:00:00","OTP.MUAG","22.94","-3.17","-3.79"],["2026-05-20T12:00:00","OTP.NSP","21.43","-3.55","-4.92"],["2026-05-20T12:00:00","OTP.NSPP_1.AZ","21.43","-3.54","-4.93"],["2026-05-20T12:00:00","OTP.NSPX.ADA","22.75","-3.59","-3.56"],["2026-05-20T12:00:00","OTP.NWPS","26.13","-3.36","-0.41"],["2026-05-20T12:00:00","OTP.OTP","22.19","-3.31","-4.40"],["2026-05-20T12:00:00","OTP.OTPW_1.AZ","19.47","-3.02","-7.41"],["2026-05-20T12:00:00","OTP.OTPW_10.AZ","19.12","0.14","-10.92"],["2026-05-20T12:00:00","OTP.OTPW_11.AZ","27.60","-3.16","0.86"],["2026-05-20T12:00:00","OTP.OTPW_12.AZ","16.13","-4.31","-9.46"],["2026-05-20T12:00:00","OTP.OTPW_14.AZ","25.29","-2.59","-2.02"],["2026-05-20T12:00:00","OTP.OTPW_2.AZ","19.03","-3.62","-7.25"],["2026-05-20T12:00:00","OTP.OTPW_8.AZ","25.64","-2.98","-1.28"],["2026-05-20T12:00:00","OTP.OTPW_9.AZ","18.17","-3.73","-8.00"],["2026-05-20T12:00:00","OTP.RUGBY1_IBR","14.30","-4.53","-11.07"],["2026-05-20T12:00:00","OTP.RUGBY1MRES","14.30","-4.53","-11.07"],["2026-05-20T12:00:00","OTP.RUGBY1UMMP","14.30","-4.53","-11.07"],["2026-05-20T12:00:00","OTP.RUGBY1UPLS","14.30","-4.53","-11.07"],["2026-05-20T12:00:00","OTP.SLWAYO1","22.37","-1.57","-5.96"],["2026-05-20T12:00:00","NSP.MANKATOCT1","23.71","-2.86","-3.33"],["2026-05-20T12:00:00","NSP.MANKATOCT2","23.59","-2.98","-3.33"],["2026-05-20T12:00:00","NSP.MANKATST31","23.67","-2.92","-3.31"],["2026-05-20T12:00:00","NSP.MANKATST32","23.67","-2.92","-3.31"],["2026-05-20T12:00:00","NSP.MARSHSOLAR","22.89","-3.31","-3.70"],["2026-05-20T12:00:00","NSP.MENOMOA","24.70","-1.05","-4.15"],["2026-05-20T12:00:00","NSP.MERPK1","23.30","-3.02","-3.58"],["2026-05-20T12:00:00","NSP.MINRVR1","23.62","-2.89","-3.39"],["2026-05-20T12:00:00","NSP.MINVLY.MVP","23.33","-3.28","-3.29"],["2026-05-20T12:00:00","NSP.MMPA","23.67","-2.82","-3.41"],["2026-05-20T12:00:00","NSP.MMPA.BOGWF","23.79","-2.56","-3.55"],["2026-05-20T12:00:00","NSP.MMPA.FEP","22.85","-3.86","-3.19"],["2026-05-20T12:00:00","NSP.MMPA.WWF","23.89","-2.80","-3.21"],["2026-05-20T12:00:00","NSP.MMPA_1.AZ","23.66","-2.83","-3.41"],["2026-05-20T12:00:00","NSP.MMU_1.AZ","23.15","-3.06","-3.69"],["2026-05-20T12:00:00","NSP.MNDAK.WND","23.60","-3.28","-3.02"],["2026-05-20T12:00:00","NSP.MNTCEL1","22.70","-3.64","-3.56"],["2026-05-20T12:00:00","NSP.MOR1_IBR","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.MORAINE2","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.MRES","23.42","-2.85","-3.63"],["2026-05-20T12:00:00","NSP.MRES.MWF","23.06","-3.15","-3.69"],["2026-05-20T12:00:00","NSP.MRES_5.AZ","23.59","-2.76","-3.55"],["2026-05-20T12:00:00","NSP.MRES_6.AZ","24.10","-2.21","-3.59"],["2026-05-20T12:00:00","NSP.NCP.AZ","23.77","-1.22","-4.91"],["2026-05-20T12:00:00","NSP.NCPLOAD","23.77","-1.22","-4.91"],["2026-05-20T12:00:00","NSP.NEW_PNEW_","23.98","-2.59","-3.33"],["2026-05-20T12:00:00","NSP.NOBLE.CWS1","24.02","-2.71","-3.17"],["2026-05-20T12:00:00","NSP.NOBLE.CWS2","24.02","-2.71","-3.17"],["2026-05-20T12:00:00","NSP.NOBLES.WND","24.02","-2.71","-3.17"],["2026-05-20T12:00:00","NSP.NOBLES2.MP","23.93","-2.75","-3.22"],["2026-05-20T12:00:00","NSP.NORTHN.WND","23.53","-2.95","-3.42"],["2026-05-20T12:00:00","NSP.NSP","23.73","-2.47","-3.70"],["2026-05-20T12:00:00","NSP.NSPG_1.AZ","23.90","-2.88","-3.12"],["2026-05-20T12:00:00","NSP.NSPG_2.AZ","24.21","-2.63","-3.06"],["2026-05-20T12:00:00","NSP.NSTARSOLAR","22.86","-3.27","-3.77"],["2026-05-20T12:00:00","NSP.NU","24.35","-1.97","-3.58"],["2026-05-20T12:00:00","NSP.NU.AZ","24.35","-1.97","-3.58"],["2026-05-20T12:00:00","NSP.NULM.4GT","24.37","-1.95","-3.58"],["2026-05-20T12:00:00","NSP.NULM.5GT","24.37","-1.95","-3.58"],["2026-05-20T12:00:00","NSP.NULM.6GT","24.37","-1.95","-3.58"],["2026-05-20T12:00:00","NSP.NULM.7GT","24.37","-1.95","-3.58"],["2026-05-20T12:00:00","NSP.NWEC.AZ","24.09","-2.00","-3.81"],["2026-05-20T12:00:00","NSP.NWELOAD","24.09","-2.00","-3.81"],["2026-05-20T12:00:00","NSP.OAKLKE_IBR","23.59","-3.30","-3.01"],["2026-05-20T12:00:00","NSP.ODELL.WND","24.25","-2.59","-3.06"],["2026-05-20T12:00:00","NSP.OTP","22.68","-3.56","-3.66"],["2026-05-20T12:00:00","NSP.OTPW_1.AZ","22.68","-3.56","-3.66"],["2026-05-20T12:00:00","NSP.OWATON_SIG","24.07","-2.68","-3.15"],["2026-05-20T12:00:00","NSP.OWATONA_7","24.07","-2.68","-3.15"],["2026-05-20T12:00:00","NSP.PRISL1","23.54","-2.96","-3.40"],["2026-05-20T12:00:00","NSP.PRISL1_LD","23.54","-2.96","-3.40"],["2026-05-20T12:00:00","NSP.PRISL2","23.46","-3.04","-3.40"],["2026-05-20T12:00:00","NSP.PRISL2_LD","23.46","-3.04","-3.40"],["2026-05-20T12:00:00","NSP.PROSE","23.63","-2.95","-3.32"],["2026-05-20T12:00:00","NSP.PVALEY.WND","24.25","-2.57","-3.08"],["2026-05-20T12:00:00","NSP.RAETNA.WND","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.RAPID.ARR","27.58","0.67","-2.99"],["2026-05-20T12:00:00","NSP.REDPINE","23.56","-3.22","-3.12"],["2026-05-20T12:00:00","NSP.REDWIN1","23.15","-3.34","-3.41"],["2026-05-20T12:00:00","NSP.REDWIN2","23.15","-3.34","-3.41"],["2026-05-20T12:00:00","NSP.RIVRSD10","23.54","-2.81","-3.55"],["2026-05-20T12:00:00","NSP.RIVRSD71","23.54","-2.81","-3.55"],["2026-05-20T12:00:00","NSP.RIVRSD72","23.54","-2.81","-3.55"],["2026-05-20T12:00:00","NSP.RIVRSD9","23.54","-2.81","-3.55"],["2026-05-20T12:00:00","NSP.ROCKRIDG1","23.81","-2.75","-3.34"],["2026-05-20T12:00:00","NSP.RWF__1_QS","23.88","-2.87","-3.15"],["2026-05-20T12:00:00","NSP.RWF__2","23.88","-2.87","-3.15"],["2026-05-20T12:00:00","NSP.S_RIDGE1","23.81","-2.75","-3.34"],["2026-05-20T12:00:00","NSP.SARTELL","22.93","-3.36","-3.61"],["2026-05-20T12:00:00","NSP.SHAKOBIO1","23.96","-2.56","-3.38"],["2026-05-20T12:00:00","NSP.SHERC1.SLR","22.75","-3.59","-3.56"],["2026-05-20T12:00:00","NSP.SHERC2.SLR","22.77","-3.57","-3.56"],["2026-05-20T12:00:00","NSP.SHERC3.SLR","22.75","-3.59","-3.56"],["2026-05-20T12:00:00","NSP.SHERCO.3","22.78","-3.56","-3.56"],["2026-05-20T12:00:00","NSP.SHERCO1","22.70","-3.64","-3.56"],["2026-05-20T12:00:00","NSP.SMP","24.15","-2.51","-3.24"],["2026-05-20T12:00:00","NSP.SMPM.S3","22.78","-3.56","-3.56"],["2026-05-20T12:00:00","NSP.SPGSPG1","23.19","-3.15","-3.56"],["2026-05-20T12:00:00","NSP.ST_PETER","23.97","-2.54","-3.39"],["2026-05-20T12:00:00","NSP.STCLOUD1","22.98","-3.33","-3.59"],["2026-05-20T12:00:00","NSP.STCRO","22.89","-3.01","-4.00"],["2026-05-20T12:00:00","NSP.STJM_1.AZ","26.32","-0.59","-2.99"],["2026-05-20T12:00:00","NSP.STONERAY","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.TEA_1.AZ","24.17","-2.48","-3.25"],["2026-05-20T12:00:00","NSP.UILK1","23.29","-3.17","-3.44"],["2026-05-20T12:00:00","NSP.UOFMGEN1","23.47","-2.84","-3.59"],["2026-05-20T12:00:00","NSP.UOFMGEN2","23.38","-2.92","-3.60"],["2026-05-20T12:00:00","NSP.UPLS_1.AZ","24.43","-2.12","-3.35"],["2026-05-20T12:00:00","NSP.UPLS_2.AZ","23.45","-3.15","-3.30"],["2026-05-20T12:00:00","NSP.UPLS_3.AZ","27.03","0.12","-2.99"],["2026-05-20T12:00:00","NSP.VALYVIEW1","23.80","-2.77","-3.33"],["2026-05-20T12:00:00","NSP.VELVAVELV","14.16","-4.39","-11.35"],["2026-05-20T12:00:00","NSP.W_TRIW_TR","23.53","-2.99","-3.38"],["2026-05-20T12:00:00","NSP.WESTSID1","23.60","-3.12","-3.18"],["2026-05-20T12:00:00","NSP.WHEAT1.ARR","24.39","-1.15","-4.36"],["2026-05-20T12:00:00","EES.HNTSMN_PNO","24.53","1.10","-6.47"],["2026-05-20T12:00:00","EES.HOUMA.ARR","24.12","0.62","-6.40"],["2026-05-20T12:00:00","EES.HRTBRG.ARR","23.50","0.07","-6.47"],["2026-05-20T12:00:00","EES.INLND1.ARR","23.60","0.17","-6.47"],["2026-05-20T12:00:00","EES.INLND2.ARR","23.60","0.17","-6.47"],["2026-05-20T12:00:00","EES.IRISSOLAR","23.06","-0.46","-6.38"],["2026-05-20T12:00:00","EES.JAXSNS.ARR","23.16","-0.37","-6.37"],["2026-05-20T12:00:00","EES.JDEC","23.95","0.50","-6.45"],["2026-05-20T12:00:00","EES.JWL_CT1","23.45","-0.05","-6.40"],["2026-05-20T12:00:00","EES.JWL_CT2","23.44","-0.06","-6.40"],["2026-05-20T12:00:00","EES.JWL_ST1","23.48","-0.02","-6.40"],["2026-05-20T12:00:00","EES.JWL_ST2","23.48","-0.02","-6.40"],["2026-05-20T12:00:00","EES.KRBYVLE.AZ","24.42","0.99","-6.47"],["2026-05-20T12:00:00","EES.L_CREEK1","23.27","-0.12","-6.51"],["2026-05-20T12:00:00","EES.L_CREEK2","23.28","-0.11","-6.51"],["2026-05-20T12:00:00","EES.L_GYPSY2","23.68","0.18","-6.40"],["2026-05-20T12:00:00","EES.L_GYPSY3","23.57","0.07","-6.40"],["2026-05-20T12:00:00","EES.LA3","23.47","-0.02","-6.41"],["2026-05-20T12:00:00","EES.LFSF","21.87","-1.58","-6.45"],["2026-05-20T12:00:00","EES.LIBERTY","24.46","1.05","-6.49"],["2026-05-20T12:00:00","EES.LKCHAR_CT1","22.99","-0.45","-6.46"],["2026-05-20T12:00:00","EES.LKCHAR_CT2","22.99","-0.45","-6.46"],["2026-05-20T12:00:00","EES.LKCHAR_ST","23.20","-0.24","-6.46"],["2026-05-20T12:00:00","EES.LONSTR1","23.65","0.21","-6.46"],["2026-05-20T12:00:00","EES.MAGPOWG","23.44","-0.06","-6.40"],["2026-05-20T12:00:00","EES.MCLWS1.ARR","23.82","0.39","-6.47"],["2026-05-20T12:00:00","EES.MICHOD.ARR","23.93","0.42","-6.39"],["2026-05-20T12:00:00","EES.MONDUSOLAR","22.81","-0.67","-6.42"],["2026-05-20T12:00:00","EES.MORIL1.ARR","24.30","0.83","-6.43"],["2026-05-20T12:00:00","EES.MORTN1.ARR","23.17","-0.38","-6.35"],["2026-05-20T12:00:00","EES.MORTN2.ARR","23.17","-0.38","-6.35"],["2026-05-20T12:00:00","EES.MOTIVA_GEN","24.59","1.16","-6.47"],["2026-05-20T12:00:00","EES.MTCPSCT1","23.37","-0.02","-6.51"],["2026-05-20T12:00:00","EES.MTCPSCT2","23.26","-0.13","-6.51"],["2026-05-20T12:00:00","EES.MTCPSST1","23.36","-0.03","-6.51"],["2026-05-20T12:00:00","EES.NELSON1","23.37","-0.07","-6.46"],["2026-05-20T12:00:00","EES.NELSON2","23.37","-0.07","-6.46"],["2026-05-20T12:00:00","EES.NELSON6","23.41","-0.03","-6.46"],["2026-05-20T12:00:00","EES.NEWTON","24.69","1.28","-6.49"],["2026-05-20T12:00:00","EES.NEWTON1.AZ","24.69","1.28","-6.49"],["2026-05-20T12:00:00","EES.NINEM1.ARR","23.78","0.27","-6.39"],["2026-05-20T12:00:00","EES.NINEM6_CT1","23.54","0.03","-6.39"],["2026-05-20T12:00:00","EES.NINEM6_CT2","23.54","0.03","-6.39"],["2026-05-20T12:00:00","EES.NINEM6_ST","23.68","0.17","-6.39"],["2026-05-20T12:00:00","EES.NINEMILE4","23.75","0.24","-6.39"],["2026-05-20T12:00:00","EES.NINEMILE5","23.78","0.27","-6.39"],["2026-05-20T12:00:00","EES.NOPLD","23.94","0.43","-6.39"],["2026-05-20T12:00:00","EES.NOPS_1","23.88","0.37","-6.39"],["2026-05-20T12:00:00","EES.NOPS_2","23.88","0.37","-6.39"],["2026-05-20T12:00:00","EES.NOPS_3","23.88","0.37","-6.39"],["2026-05-20T12:00:00","EES.NOPS_4","23.85","0.34","-6.39"],["2026-05-20T12:00:00","EES.NOPS_5","23.85","0.34","-6.39"],["2026-05-20T12:00:00","EES.NOPS_6","23.85","0.34","-6.39"],["2026-05-20T12:00:00","EES.NOPS_7","23.85","0.34","-6.39"],["2026-05-20T12:00:00","EES.NSIDE1.ARR","22.94","-0.59","-6.37"],["2026-05-20T12:00:00","EES.NSIDE2.ARR","22.94","-0.59","-6.37"],["2026-05-20T12:00:00","EES.OAK_RG_GEN","21.72","-1.73","-6.45"],["2026-05-20T12:00:00","EES.OCAPS_1A","24.21","0.78","-6.47"],["2026-05-20T12:00:00","EES.OCAPS_1B","24.55","1.12","-6.47"],["2026-05-20T12:00:00","EES.OCAPS_1C","24.39","0.96","-6.47"],["2026-05-20T12:00:00","EES.OUACH_1","20.68","-2.76","-6.46"],["2026-05-20T12:00:00","EES.OUACH_2","20.68","-2.76","-6.46"],["2026-05-20T12:00:00","EES.OUACH_3","20.68","-2.76","-6.46"],["2026-05-20T12:00:00","EES.OXBOW","23.09","-0.40","-6.41"],["2026-05-20T12:00:00","EES.PANAM1.ARR","23.79","0.29","-6.40"],["2026-05-20T12:00:00","EES.PERVL1","22.15","-1.30","-6.45"],["2026-05-20T12:00:00","EES.PERVL1.ARR","22.15","-1.30","-6.45"],["2026-05-20T12:00:00","EES.PERVL2.ARR","22.15","-1.30","-6.45"],["2026-05-20T12:00:00","EES.PERVL2_CT","22.15","-1.30","-6.45"],["2026-05-20T12:00:00","EES.PLAHTC.ARR","23.08","-0.47","-6.35"],["2026-05-20T12:00:00","EES.RBRSW2.ARR","22.98","-0.55","-6.37"],["2026-05-20T12:00:00","EES.RBRSW5.ARR","22.90","-0.62","-6.38"],["2026-05-20T12:00:00","EES.RCTHOMAS","23.62","0.22","-6.50"],["2026-05-20T12:00:00","EES.REXBRW.ARR","22.91","-0.62","-6.37"],["2026-05-20T12:00:00","EES.RICE1","23.67","0.23","-6.46"],["2026-05-20T12:00:00","EES.RICHD1.ARR","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.RICHD2.ARR","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.RILLA.ARR","21.98","-1.47","-6.45"],["2026-05-20T12:00:00","EES.RVRBEND1","23.12","-0.37","-6.41"],["2026-05-20T12:00:00","EES.SABINE1","24.25","0.82","-6.47"],["2026-05-20T12:00:00","EES.SABINE3","24.39","0.96","-6.47"],["2026-05-20T12:00:00","EES.SABINE4","24.17","0.74","-6.47"],["2026-05-20T12:00:00","EES.SABINE5","24.19","0.76","-6.47"],["2026-05-20T12:00:00","EES.SAM_DAM_12","24.54","1.15","-6.51"],["2026-05-20T12:00:00","EES.SAN_JC1_CT","23.57","0.17","-6.50"],["2026-05-20T12:00:00","EES.SAN_JC2_CT","23.57","0.17","-6.50"],["2026-05-20T12:00:00","EES.SLEMCO","23.97","0.50","-6.43"],["2026-05-20T12:00:00","EES.SLRD","23.01","-0.51","-6.38"],["2026-05-20T12:00:00","EES.SPORT1.ARR","23.79","0.28","-6.39"],["2026-05-20T12:00:00","EES.SPORT2.ARR","23.79","0.28","-6.39"],["2026-05-20T12:00:00","EES.SRMPA","24.35","0.94","-6.49"],["2026-05-20T12:00:00","EES.SRMPA_1.AZ","24.35","0.94","-6.49"],["2026-05-20T12:00:00","EES.STERL7","20.73","-2.71","-6.46"],["2026-05-20T12:00:00","EES.STJAMES","23.74","0.24","-6.40"],["2026-05-20T12:00:00","EES.STL115.ARR","20.73","-2.71","-6.46"],["2026-05-20T12:00:00","KCPL","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","LAFA.AZ","24.10","0.63","-6.43"],["2026-05-20T12:00:00","LAFA.HARGIS1","24.18","0.71","-6.43"],["2026-05-20T12:00:00","LAFA.HARGIS2","24.18","0.71","-6.43"],["2026-05-20T12:00:00","LAFA.LABBE1","23.86","0.39","-6.43"],["2026-05-20T12:00:00","LAFA.LABBE2","23.86","0.39","-6.43"],["2026-05-20T12:00:00","LAFA.LAFA","24.10","0.63","-6.43"],["2026-05-20T12:00:00","LAGN.DEMCO1.AZ","23.79","0.29","-6.40"],["2026-05-20T12:00:00","LAGN.LAGN_1.AZ","23.44","-0.03","-6.43"],["2026-05-20T12:00:00","LAGT.1803","23.44","-0.03","-6.43"],["2026-05-20T12:00:00","LAGT.1803CEG","23.44","-0.03","-6.43"],["2026-05-20T12:00:00","LAGT.LOGC.ARR","21.53","-1.92","-6.45"],["2026-05-20T12:00:00","LAGT.PCE","23.35","-0.14","-6.41"],["2026-05-20T12:00:00","LEPA.AZ","23.89","0.41","-6.42"],["2026-05-20T12:00:00","LEPA.CPLAQ.ARR","24.26","0.77","-6.41"],["2026-05-20T12:00:00","LEPA.HOUMA","24.13","0.63","-6.40"],["2026-05-20T12:00:00","LEPA.HOUMA_G14","24.13","0.63","-6.40"],["2026-05-20T12:00:00","LEPA.HOUMA_G15","24.13","0.63","-6.40"],["2026-05-20T12:00:00","LEPA.HOUMA_G16","24.13","0.63","-6.40"],["2026-05-20T12:00:00","LEPA.LEPA","23.56","0.11","-6.45"],["2026-05-20T12:00:00","LEPA.MGC_UNT01","24.06","0.58","-6.42"],["2026-05-20T12:00:00","LEPA.MRCTY.ARR","24.06","0.58","-6.42"],["2026-05-20T12:00:00","LEPA.MURRAY","20.97","-2.52","-6.41"],["2026-05-20T12:00:00","LES","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","LGEE","33.07","1.33","1.84"],["2026-05-20T12:00:00","LOUISIANA.HUB","23.78","0.28","-6.40"],["2026-05-20T12:00:00","MDU.AZ","14.17","-3.76","-11.97"],["2026-05-20T12:00:00","MDU.BADGERWND","-32.50","-6.27","-56.13"],["2026-05-20T12:00:00","MDU.BDGRWF2OON","-32.50","-6.27","-56.13"],["2026-05-20T12:00:00","MDU.BEPC","-13.32","-4.58","-38.64"],["2026-05-20T12:00:00","MDU.CEDARHLS","9.31","-3.65","-16.94"],["2026-05-20T12:00:00","MDU.DIAMNDWILW","9.31","-3.65","-16.94"],["2026-05-20T12:00:00","MDU.ELLNDL.MVP","27.67","-3.77","1.54"],["2026-05-20T12:00:00","MDU.ELLNDL_LD","28.04","-3.93","2.07"],["2026-05-20T12:00:00","MDU.ELLNDL_LD2","27.96","-3.96","2.02"],["2026-05-20T12:00:00","MDU.FOXTL.WND","27.49","-4.43","2.02"],["2026-05-20T12:00:00","MDU.GLENDC1","9.83","-3.73","-16.34"],["2026-05-20T12:00:00","MDU.GLENDC2","9.83","-3.73","-16.34"],["2026-05-20T12:00:00","MDU.GLENULST_6","-17.90","-4.20","-43.60"],["2026-05-20T12:00:00","MDU.GRE.ELBESS","-32.33","-6.10","-56.13"],["2026-05-20T12:00:00","MDU.GRE.EMMLOG","-32.33","-6.10","-56.13"],["2026-05-20T12:00:00","MDU.HESKET_3","-19.57","-4.22","-45.25"],["2026-05-20T12:00:00","MDU.HESKET_4","-19.57","-4.22","-45.25"],["2026-05-20T12:00:00","MDU.LEWIS2","13.39","-4.17","-12.34"],["2026-05-20T12:00:00","MDU.MCTURB1","9.36","-3.81","-16.73"],["2026-05-20T12:00:00","MDU.MDU","6.47","-3.60","-19.83"],["2026-05-20T12:00:00","MDU.MERRICOURT","27.46","-4.46","2.02"],["2026-05-20T12:00:00","MDU.MPC","7.11","-4.53","-18.26"],["2026-05-20T12:00:00","MDU.NWPS","7.11","-4.53","-18.26"],["2026-05-20T12:00:00","MDU.OTP","7.11","-4.53","-18.26"],["2026-05-20T12:00:00","MDU.OTPW_1.AZ","7.11","-4.53","-18.26"],["2026-05-20T12:00:00","MDU.TATANKA1","27.45","-4.47","2.02"],["2026-05-20T12:00:00","MDU.TSWF1","8.15","-3.36","-18.39"],["2026-05-20T12:00:00","MDU.WISHEKNW1","-32.49","-6.26","-56.13"],["2026-05-20T12:00:00","MEC.ADAIR_W1","26.46","-1.83","-1.61"],["2026-05-20T12:00:00","MEC.ADAMS","25.94","-2.47","-1.49"],["2026-05-20T12:00:00","MEC.ALTM_1.AZ","26.92","-1.59","-1.39"],["2026-05-20T12:00:00","MEC.ALTW","26.86","-1.64","-1.40"],["2026-05-20T12:00:00","MEC.AMES","27.30","-0.96","-1.64"],["2026-05-20T12:00:00","MEC.AMES_1.AZ","27.30","-0.96","-1.64"],["2026-05-20T12:00:00","MEC.AMES_UNIT8","27.22","-1.04","-1.64"],["2026-05-20T12:00:00","MEC.ARBHILL_S","26.35","-1.94","-1.61"],["2026-05-20T12:00:00","MEC.ARBORHL1","26.35","-1.94","-1.61"],["2026-05-20T12:00:00","MEC.ATLN","26.55","-1.74","-1.61"],["2026-05-20T12:00:00","MEC.AZ","26.84","-1.56","-1.50"],["2026-05-20T12:00:00","MEC.BEAVERCR","26.14","-1.92","-1.84"],["2026-05-20T12:00:00","MEC.BEPM.CPZD","26.38","-1.46","-2.06"],["2026-05-20T12:00:00","MEC.BEPM_1.AZ","26.92","-1.08","-1.90"],["2026-05-20T12:00:00","MEC.BEPM_WS3","26.36","-1.99","-1.55"],["2026-05-20T12:00:00","MEC.BEPM_WS4","26.36","-1.99","-1.55"],["2026-05-20T12:00:00","MEC.CAROL_W1","26.98","-1.17","-1.75"],["2026-05-20T12:00:00","MEC.CAROLL_W2","26.98","-1.17","-1.75"],["2026-05-20T12:00:00","MEC.CC.GDM1","26.73","-1.56","-1.61"],["2026-05-20T12:00:00","MEC.CC.GDM2","26.73","-1.56","-1.61"],["2026-05-20T12:00:00","MEC.CENTURY_1","26.41","-1.47","-2.02"],["2026-05-20T12:00:00","MEC.CFU","27.00","-0.97","-1.93"],["2026-05-20T12:00:00","MEC.CFU_1.AZ","27.00","-0.97","-1.93"],["2026-05-20T12:00:00","MEC.CFU6","27.04","-0.93","-1.93"],["2026-05-20T12:00:00","MEC.CFU7","27.04","-0.93","-1.93"],["2026-05-20T12:00:00","MEC.CHASCS_W","26.83","-0.99","-2.08"],["2026-05-20T12:00:00","MEC.CHASCS1","26.83","-0.99","-2.08"],["2026-05-20T12:00:00","MEC.CHASCS2","26.83","-0.99","-2.08"],["2026-05-20T12:00:00","MEC.CHICKASAW","26.51","-1.43","-1.96"],["2026-05-20T12:00:00","MEC.CLIPR1","26.33","-1.51","-2.06"],["2026-05-20T12:00:00","MEC.CMMPA.ELD","27.79","-1.40","-0.71"],["2026-05-20T12:00:00","MEC.CMMPA.MONT","26.76","-1.97","-1.17"],["2026-05-20T12:00:00","MEC.COMP.ARR","26.45","-1.51","-1.94"],["2026-05-20T12:00:00","MEC.CONTRAIL1","26.27","-2.24","-1.39"],["2026-05-20T12:00:00","MEC.CORALV1","27.59","-1.34","-0.97"],["2026-05-20T12:00:00","MEC.CORALV2","27.59","-1.34","-0.97"],["2026-05-20T12:00:00","MEC.CORALV3","27.59","-1.34","-0.97"],["2026-05-20T12:00:00","MEC.CORALV4","27.59","-1.34","-0.97"],["2026-05-20T12:00:00","MEC.DIAMNDTR1","27.08","-1.72","-1.10"],["2026-05-20T12:00:00","MEC.DR.CFU_ECG","26.91","-1.07","-1.92"],["2026-05-20T12:00:00","MEC.DR.CFU_SM","27.04","-0.93","-1.93"],["2026-05-20T12:00:00","MEC.DR.RIA","28.05","-1.13","-0.72"],["2026-05-20T12:00:00","ALTW.SARATOGA","25.88","-1.45","-2.57"],["2026-05-20T12:00:00","ALTW.SLAK_CT1","26.10","-2.26","-1.54"],["2026-05-20T12:00:00","ALTW.SLAK_CT2","26.10","-2.26","-1.54"],["2026-05-20T12:00:00","ALTW.SLAK_R1","26.10","-2.26","-1.54"],["2026-05-20T12:00:00","ALTW.SLAK_R2","26.10","-2.26","-1.54"],["2026-05-20T12:00:00","ALTW.SLAK_R3","26.10","-2.26","-1.54"],["2026-05-20T12:00:00","ALTW.SMP","26.29","-1.23","-2.38"],["2026-05-20T12:00:00","ALTW.SOUTH.FRK","25.03","-1.84","-3.03"],["2026-05-20T12:00:00","ALTW.SPRVAUN1","26.69","-0.98","-2.23"],["2026-05-20T12:00:00","ALTW.STCRK.SIG","26.09","-2.01","-1.80"],["2026-05-20T12:00:00","ALTW.STORMLK2","26.40","-1.41","-2.09"],["2026-05-20T12:00:00","ALTW.STORYCO1","26.18","-1.97","-1.75"],["2026-05-20T12:00:00","ALTW.STORYCOII","26.18","-1.97","-1.75"],["2026-05-20T12:00:00","ALTW.TEA_1.AZ","26.29","-1.23","-2.38"],["2026-05-20T12:00:00","ALTW.TOI","25.89","-1.65","-2.36"],["2026-05-20T12:00:00","ALTW.TOI_2.3","25.91","-1.66","-2.33"],["2026-05-20T12:00:00","ALTW.TOI_MGEO","25.91","-1.66","-2.33"],["2026-05-20T12:00:00","ALTW.TOI_MGEP","25.91","-1.66","-2.33"],["2026-05-20T12:00:00","ALTW.TURTLECRK","26.07","-1.64","-2.19"],["2026-05-20T12:00:00","ALTW.UPLANDPR","25.43","-2.23","-2.24"],["2026-05-20T12:00:00","ALTW.UPLS_1.AZ","25.45","-1.40","-3.05"],["2026-05-20T12:00:00","ALTW.UPLS_2.AZ","26.03","-1.38","-2.49"],["2026-05-20T12:00:00","ALTW.W_BINGHAM","25.59","-1.30","-3.01"],["2026-05-20T12:00:00","ALTW.WAPLOSOLR","26.78","-1.70","-1.42"],["2026-05-20T12:00:00","ALTW.WELLS1","25.94","-1.46","-2.50"],["2026-05-20T12:00:00","ALTW.WEVER.ESR","26.00","-1.85","-2.05"],["2026-05-20T12:00:00","ALTW.WEVERSOL","26.00","-1.85","-2.05"],["2026-05-20T12:00:00","ALTW.WHISPERWI","26.52","-1.34","-2.04"],["2026-05-20T12:00:00","ALTW.WIN1","25.12","-1.78","-3.00"],["2026-05-20T12:00:00","ALTW.WOLFWIND","25.14","-1.85","-2.91"],["2026-05-20T12:00:00","ALTW.WPPI","27.46","-0.64","-1.80"],["2026-05-20T12:00:00","ALTW.WPPI_1.AZ","27.42","-0.60","-1.88"],["2026-05-20T12:00:00","ALTW.WRTHNGT","25.01","-1.85","-3.04"],["2026-05-20T12:00:00","ALTW.WSEC3","26.36","-1.99","-1.55"],["2026-05-20T12:00:00","ALTW.WSEC4","26.36","-1.99","-1.55"],["2026-05-20T12:00:00","ALTW.WWN.ESR","26.23","-1.56","-2.11"],["2026-05-20T12:00:00","ALTW.WWNORTH","26.23","-1.56","-2.11"],["2026-05-20T12:00:00","AMIL.176872","31.61","0.36","1.35"],["2026-05-20T12:00:00","AMIL.ACL9","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.ACP9","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.AEM.CAT","30.95","-0.40","1.45"],["2026-05-20T12:00:00","AMIL.AEM.IL","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.AEM.LBM","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.AEM.MUNI","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.AEM.NWTN","32.56","-0.10","2.76"],["2026-05-20T12:00:00","AMIL.AEM.RPGI","26.85","-1.47","-1.58"],["2026-05-20T12:00:00","AMIL.AEM.SYLND","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.AIP9","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.AIU1","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.ALSEYCTG1","36.73","-1.86","8.69"],["2026-05-20T12:00:00","AMIL.ALSEYCTG2","36.73","-1.86","8.69"],["2026-05-20T12:00:00","AMIL.ALSEYCTG3","36.79","-1.80","8.69"],["2026-05-20T12:00:00","AMIL.ALSEYCTG4","36.79","-1.80","8.69"],["2026-05-20T12:00:00","AMIL.ALSEYCTG5","36.68","-1.91","8.69"],["2026-05-20T12:00:00","AMIL.ALSEYCTG6","36.68","-1.91","8.69"],["2026-05-20T12:00:00","AMIL.AMAEAMAN","27.94","-1.05","-0.91"],["2026-05-20T12:00:00","AMIL.AMBT","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.AMER","32.75","-0.43","3.28"],["2026-05-20T12:00:00","AMIL.AMILSES","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.AMS_ASTOR","26.35","-1.79","-1.76"],["2026-05-20T12:00:00","AMIL.ANI_AANIT","26.44","-1.83","-1.63"],["2026-05-20T12:00:00","AMIL.APN5","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.ARCHSF1","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.ARCHSF2","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.ARCHSF3","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.ARCHSF4","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.ARCHSF5","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.ARCHSF6","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.ASPIRITY","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.BALDSSAUX","29.72","-1.06","0.88"],["2026-05-20T12:00:00","AMIL.BALDT1.NU","29.72","-1.06","0.88"],["2026-05-20T12:00:00","AMIL.BALDWI51","29.76","-1.01","0.87"],["2026-05-20T12:00:00","AMIL.BALDWI52","29.76","-1.01","0.87"],["2026-05-20T12:00:00","AMIL.BENGTNWD","31.71","-0.25","2.06"],["2026-05-20T12:00:00","AMIL.BFESLD","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.BGRVR.PPI","31.59","0.53","1.16"],["2026-05-20T12:00:00","AMIL.BGS5","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.BGS6","31.31","-0.50","1.91"],["2026-05-20T12:00:00","AMIL.BIGRIVER","31.59","0.53","1.16"],["2026-05-20T12:00:00","AMIL.BOOMTOWN","31.71","0.60","1.21"],["2026-05-20T12:00:00","AMIL.BRDLWIND","32.29","-0.24","2.63"],["2026-05-20T12:00:00","AMIL.BSEAMIL","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.BSEINDC1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.BSEINDCP1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.BSEINDIP1","32.24","-0.27","2.61"],["2026-05-20T12:00:00","AMIL.BSHPHL2","29.93","-0.93","0.96"],["2026-05-20T12:00:00","AMIL.BSHPHL3","29.93","-0.93","0.96"],["2026-05-20T12:00:00","AMIL.BWSS_BF","29.76","-1.01","0.87"],["2026-05-20T12:00:00","AMIL.BWSS_SF","29.76","-1.01","0.87"],["2026-05-20T12:00:00","AMIL.CALRIDGE","32.22","-0.29","2.61"],["2026-05-20T12:00:00","AMIL.CASS","19.25","-2.58","-8.07"],["2026-05-20T12:00:00","AMIL.CC.CSTN","32.72","-0.26","3.08"],["2026-05-20T12:00:00","AMIL.CCG_1.AZ","31.95","0.77","1.28"],["2026-05-20T12:00:00","AMIL.CCG_2.AZ","30.72","-0.50","1.32"],["2026-05-20T12:00:00","AMIL.CCG_5.AZ","30.72","-0.50","1.32"],["2026-05-20T12:00:00","CONS.MIOHYDRO","33.67","2.11","1.66"],["2026-05-20T12:00:00","CONS.MIPOWER1","33.08","1.47","1.71"],["2026-05-20T12:00:00","CONS.MIPOWER2","33.08","1.47","1.71"],["2026-05-20T12:00:00","CONS.MPPA","33.70","2.12","1.68"],["2026-05-20T12:00:00","CONS.MPPA.ABRW","30.96","-0.62","1.68"],["2026-05-20T12:00:00","CONS.MPPA.ASM2","31.61","0.05","1.66"],["2026-05-20T12:00:00","CONS.MPPA.ASSM","31.61","0.05","1.66"],["2026-05-20T12:00:00","CONS.MPPA.CHSE","31.84","0.25","1.69"],["2026-05-20T12:00:00","CONS.MPPA.HSLR","33.82","2.21","1.71"],["2026-05-20T12:00:00","CONS.MPPA_3.AZ","33.51","1.96","1.65"],["2026-05-20T12:00:00","CONS.MSCP_1.AZ","31.81","0.22","1.69"],["2026-05-20T12:00:00","CONS.MSCPA","31.76","0.17","1.69"],["2026-05-20T12:00:00","CONS.MSNRD.SOL","31.65","0.10","1.65"],["2026-05-20T12:00:00","CONS.MUSKSOL","33.42","1.81","1.71"],["2026-05-20T12:00:00","CONS.MWEC","33.83","2.30","1.63"],["2026-05-20T12:00:00","CONS.NESL","33.60","2.02","1.68"],["2026-05-20T12:00:00","CONS.PAL_HEPM","32.12","0.46","1.76"],["2026-05-20T12:00:00","CONS.PAL_WPSC","32.12","0.46","1.76"],["2026-05-20T12:00:00","CONS.PFZT","32.68","1.07","1.71"],["2026-05-20T12:00:00","CONS.PINERVR1","32.37","0.81","1.66"],["2026-05-20T12:00:00","CONS.PNRVR.SOL","32.37","0.81","1.66"],["2026-05-20T12:00:00","CONS.POLARIS1","32.60","1.02","1.68"],["2026-05-20T12:00:00","CONS.POLRS.SOL","32.60","1.02","1.68"],["2026-05-20T12:00:00","CONS.RENAIGEN1","32.64","1.06","1.68"],["2026-05-20T12:00:00","CONS.RENAIGEN2","32.64","1.06","1.68"],["2026-05-20T12:00:00","CONS.RENAIGEN3","32.64","1.06","1.68"],["2026-05-20T12:00:00","CONS.RENAIGEN4","32.64","1.06","1.68"],["2026-05-20T12:00:00","CONS.ROGERSHYD","33.86","2.26","1.70"],["2026-05-20T12:00:00","CONS.RVRFORK","31.29","-0.29","1.68"],["2026-05-20T12:00:00","CONS.RVRFORK2","31.29","-0.29","1.68"],["2026-05-20T12:00:00","CONS.S.COLDCRK","31.70","0.10","1.70"],["2026-05-20T12:00:00","CONS.S.GRAT2","32.38","0.83","1.65"],["2026-05-20T12:00:00","CONS.S.LTROUT","34.69","3.13","1.66"],["2026-05-20T12:00:00","CONS.SAUK1","31.55","-0.05","1.70"],["2026-05-20T12:00:00","CONS.SCIT","33.66","2.12","1.64"],["2026-05-20T12:00:00","CONS.SCWND1","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.SCWND2","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.SCWND3","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.SCWND4","33.86","2.27","1.69"],["2026-05-20T12:00:00","CONS.SELC","33.50","1.92","1.68"],["2026-05-20T12:00:00","CONS.SESB","33.53","1.95","1.68"],["2026-05-20T12:00:00","CONS.SPNGCREEK","32.22","0.62","1.70"],["2026-05-20T12:00:00","CONS.SUNFISH2","32.54","0.96","1.68"],["2026-05-20T12:00:00","CONS.THTFD.ARR","32.90","1.36","1.64"],["2026-05-20T12:00:00","CONS.TIBBITS","31.67","0.07","1.70"],["2026-05-20T12:00:00","CONS.TIPPY","33.72","2.12","1.70"],["2026-05-20T12:00:00","CONS.TUSCOLA1","32.83","1.29","1.64"],["2026-05-20T12:00:00","CONS.UCMI","32.31","0.71","1.70"],["2026-05-20T12:00:00","CONS.VKLINCOLN","34.35","2.80","1.65"],["2026-05-20T12:00:00","CONS.VKMCBAIN1","32.33","0.74","1.69"],["2026-05-20T12:00:00","CONS.VSTBG8","33.19","1.62","1.67"],["2026-05-20T12:00:00","CONS.WEADO.ARR","33.26","1.72","1.64"],["2026-05-20T12:00:00","CONS.WEBBERHYD","33.79","2.20","1.69"],["2026-05-20T12:00:00","CONS.WHITI.ARR","33.53","2.01","1.62"],["2026-05-20T12:00:00","CONS.WOLV","33.99","2.41","1.68"],["2026-05-20T12:00:00","CONS.WPMC","33.59","2.01","1.68"],["2026-05-20T12:00:00","CONS.WPSC_1.AZ","33.75","2.17","1.68"],["2026-05-20T12:00:00","CONS.WPSC_2.AZ","33.63","2.05","1.68"],["2026-05-20T12:00:00","CONS.WVPA_1.AZ","33.75","2.20","1.65"],["2026-05-20T12:00:00","CONS.ZEELAND1A","32.44","0.82","1.72"],["2026-05-20T12:00:00","CONS.ZEELAND1B","32.42","0.80","1.72"],["2026-05-20T12:00:00","CONS.ZEELAND2A","32.59","0.97","1.72"],["2026-05-20T12:00:00","CONS.ZEELAND2B","32.59","0.97","1.72"],["2026-05-20T12:00:00","CONS.ZEELAND2C","32.59","0.97","1.72"],["2026-05-20T12:00:00","CPLE","31.91","0.65","1.36"],["2026-05-20T12:00:00","CPLW","31.79","0.59","1.30"],["2026-05-20T12:00:00","CSWS","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","CSWS.AEPM_2.AZ","30.81","0.14","0.77"],["2026-05-20T12:00:00","CSWS.AEPM_3.AZ","30.82","0.14","0.78"],["2026-05-20T12:00:00","CSWS.AEPM_4.AZ","23.68","0.30","-6.52"],["2026-05-20T12:00:00","CSWS.ETEC_LD","30.84","0.14","0.80"],["2026-05-20T12:00:00","CSWS.HOPE","30.01","-0.66","0.77"],["2026-05-20T12:00:00","CSWS.PRESCOTT","30.81","0.14","0.77"],["2026-05-20T12:00:00","CSWS.SWERETAIL","30.82","0.14","0.78"],["2026-05-20T12:00:00","CSWS.VEMCO","30.84","0.14","0.80"],["2026-05-20T12:00:00","CWLD.AZ","27.51","-1.54","-0.85"],["2026-05-20T12:00:00","CWLD.BLRG","26.52","-2.05","-1.33"],["2026-05-20T12:00:00","CWLD.CEC2CTG1","27.47","-1.57","-0.86"],["2026-05-20T12:00:00","CWLD.CEC2CTG2","27.47","-1.57","-0.86"],["2026-05-20T12:00:00","CWLD.CEC2CTG3","27.47","-1.57","-0.86"],["2026-05-20T12:00:00","CWLD.CEC2CTG4","27.47","-1.57","-0.86"],["2026-05-20T12:00:00","CWLD.CWLD","27.50","-1.55","-0.85"],["2026-05-20T12:00:00","CWLD.DR.CWLD","27.47","-1.57","-0.86"],["2026-05-20T12:00:00","CWLD.FULT","28.57","-0.47","-0.86"],["2026-05-20T12:00:00","CWLD.PLANTD6","27.52","-1.51","-0.87"],["2026-05-20T12:00:00","CWLD.PLANTD8","27.52","-1.51","-0.87"],["2026-05-20T12:00:00","CWLD.SIKESTON","30.00","-0.80","0.90"],["2026-05-20T12:00:00","CWLD.UMC","27.56","-1.51","-0.83"],["2026-05-20T12:00:00","CWLP.AZ","36.06","-0.65","6.81"],["2026-05-20T12:00:00","CWLP.CWLP","35.98","-0.64","6.72"],["2026-05-20T12:00:00","CWLP.DALLMA84","35.48","-0.72","6.30"],["2026-05-20T12:00:00","CWLP.FACTOR91","35.94","-0.63","6.67"],["2026-05-20T12:00:00","CWLP.GST","35.51","-0.72","6.33"],["2026-05-20T12:00:00","CWLP.INTERSA81","34.94","-0.70","5.74"],["2026-05-20T12:00:00","CWLP.REYNOLS91","35.81","-0.60","6.51"],["2026-05-20T12:00:00","CWLP.TEA_1.AZ","34.91","-0.77","5.78"],["2026-05-20T12:00:00","DECO.APPLE","32.72","1.20","1.62"],["2026-05-20T12:00:00","EAI.CC.UPS1","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.CC.UPS2","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.CC.UPS3","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.CC.UPS4","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.CHLK1","23.29","-0.20","-6.41"],["2026-05-20T12:00:00","EAI.CHLK2","23.29","-0.20","-6.41"],["2026-05-20T12:00:00","EAI.CHLK3","23.29","-0.20","-6.41"],["2026-05-20T12:00:00","EAI.CLKS","23.08","-0.42","-6.40"],["2026-05-20T12:00:00","EAI.COUCH2.ARR","22.55","-0.82","-6.53"],["2026-05-20T12:00:00","EAI.CROSSETT","21.41","-2.04","-6.45"],["2026-05-20T12:00:00","EAI.CWAYLD","22.56","-0.79","-6.55"],["2026-05-20T12:00:00","EAI.CWAYLD1.AZ","22.56","-0.79","-6.55"],["2026-05-20T12:00:00","EAI.CWCP","22.34","-1.13","-6.43"],["2026-05-20T12:00:00","EAI.CWL_1.AZ","23.28","-0.19","-6.43"],["2026-05-20T12:00:00","EAI.CWL_A","23.23","-0.23","-6.44"],["2026-05-20T12:00:00","EAI.CWL_B","23.23","-0.23","-6.44"],["2026-05-20T12:00:00","EAI.CWL_C","23.23","-0.23","-6.44"],["2026-05-20T12:00:00","EAI.CWL_D","23.23","-0.23","-6.44"],["2026-05-20T12:00:00","EAI.CWL_E","23.23","-0.23","-6.44"],["2026-05-20T12:00:00","EAI.CYVY","22.78","-0.69","-6.43"],["2026-05-20T12:00:00","EAI.DEGRAY1","22.35","-1.04","-6.51"],["2026-05-20T12:00:00","EAI.DEGRAY2","22.35","-1.04","-6.51"],["2026-05-20T12:00:00","EAI.DELL.CT1","23.21","-0.30","-6.39"],["2026-05-20T12:00:00","EAI.DELL.CT2","23.21","-0.30","-6.39"],["2026-05-20T12:00:00","EAI.DELL.ST3","23.21","-0.30","-6.39"],["2026-05-20T12:00:00","EAI.DRVRSOL","23.42","-0.11","-6.37"],["2026-05-20T12:00:00","EAI.EAILD","22.74","-0.66","-6.50"],["2026-05-20T12:00:00","EAI.EAILD.RLA","22.74","-0.66","-6.50"],["2026-05-20T12:00:00","EAI.EAMP_1.AZ","22.75","-0.65","-6.50"],["2026-05-20T12:00:00","EAI.ELDORA.ARR","22.08","-1.33","-6.49"],["2026-05-20T12:00:00","EAI.FLATFORKSO","22.74","-0.76","-6.40"],["2026-05-20T12:00:00","EAI.FORGEVWSO","22.65","-0.85","-6.40"],["2026-05-20T12:00:00","EAI.GACP.GMPWR","23.45","-0.08","-6.37"],["2026-05-20T12:00:00","EAI.H_SPR1_CT1","22.15","-1.24","-6.51"],["2026-05-20T12:00:00","EAI.H_SPR1_CT2","22.15","-1.24","-6.51"],["2026-05-20T12:00:00","EAI.H_SPR1_ST","22.15","-1.24","-6.51"],["2026-05-20T12:00:00","EAI.HAPPY","22.72","-0.71","-6.47"],["2026-05-20T12:00:00","EAI.HASKL1.ARR","22.36","-1.02","-6.52"],["2026-05-20T12:00:00","EAI.INDEPEND1","22.90","-0.54","-6.46"],["2026-05-20T12:00:00","EAI.INDEPEND2","22.92","-0.53","-6.45"],["2026-05-20T12:00:00","EAI.JONSCWL","23.28","-0.19","-6.43"],["2026-05-20T12:00:00","EAI.LK_CATH4","22.16","-1.22","-6.52"],["2026-05-20T12:00:00","EAI.LLS","22.81","-0.69","-6.40"],["2026-05-20T12:00:00","EAI.LYNCH2.ARR","22.77","-0.62","-6.51"],["2026-05-20T12:00:00","EAI.MABELV.ARR","22.32","-1.06","-6.52"],["2026-05-20T12:00:00","EAI.NIMBUSWF","21.75","-0.85","-7.30"],["2026-05-20T12:00:00","EAI.NLR_1.AZ","22.80","-0.58","-6.52"],["2026-05-20T12:00:00","EAI.NLRLD","22.80","-0.58","-6.52"],["2026-05-20T12:00:00","EAI.NPTSOL","22.92","-0.52","-6.46"],["2026-05-20T12:00:00","EAI.NWMADRIDSO","22.87","-0.62","-6.41"],["2026-05-20T12:00:00","EAI.OMLP_1.AZ","23.37","-0.12","-6.41"],["2026-05-20T12:00:00","EAI.PBENRGY_CT","22.30","-1.12","-6.48"],["2026-05-20T12:00:00","EAI.PBENRGY_ST","22.32","-1.10","-6.48"],["2026-05-20T12:00:00","EAI.PLUM_1C","23.30","-0.23","-6.37"],["2026-05-20T12:00:00","EAI.PLUM_PPEA","23.30","-0.23","-6.37"],["2026-05-20T12:00:00","EAI.PLUM1_MEUC","23.30","-0.23","-6.37"],["2026-05-20T12:00:00","EAI.PLUM2_MEUC","23.30","-0.23","-6.37"],["2026-05-20T12:00:00","EAI.PLUMPT","23.30","-0.23","-6.37"],["2026-05-20T12:00:00","EAI.PMISTSOL","22.23","-1.25","-6.42"],["2026-05-20T12:00:00","EAI.QUARTZ","22.26","-1.21","-6.43"],["2026-05-20T12:00:00","EAI.REDFDSOLAR","22.16","-1.25","-6.49"],["2026-05-20T12:00:00","EAI.REMMEL123","22.16","-1.22","-6.52"],["2026-05-20T12:00:00","EAI.RITCH3.ARR","22.89","-0.61","-6.40"],["2026-05-20T12:00:00","EAI.SEARCY","22.80","-0.63","-6.47"],["2026-05-20T12:00:00","EAI.SHRDN1.ARR","22.29","-1.10","-6.51"],["2026-05-20T12:00:00","EAI.SHRDN2.ARR","22.29","-1.10","-6.51"],["2026-05-20T12:00:00","EAI.SHRDN3.ARR","22.29","-1.10","-6.51"],["2026-05-20T12:00:00","EAI.STUTTGART","22.39","-1.06","-6.45"],["2026-05-20T12:00:00","EAI.UPS1_CT1","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS1_CT2","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS1_ST","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS2_CT1","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS2_CT2","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS2_ST","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS3_CT1","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS3_CT2","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS3_ST","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS4_CT1","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS4_CT2","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.UPS4_ST","22.07","-1.34","-6.49"],["2026-05-20T12:00:00","EAI.WBSOL","22.27","-1.19","-6.44"],["2026-05-20T12:00:00","EAI.WH_BLUFF1","22.39","-1.01","-6.50"],["2026-05-20T12:00:00","EAI.WH_BLUFF2","22.39","-1.01","-6.50"],["2026-05-20T12:00:00","EAI.WHBLF.ARR","22.53","-0.87","-6.50"],["2026-05-20T12:00:00","EAI.WMPSOL","23.09","-0.40","-6.41"],["2026-05-20T12:00:00","EAI.WMULD_1.AZ","23.27","-0.22","-6.41"],["2026-05-20T12:00:00","EAI.WMULDLD","23.27","-0.22","-6.41"],["2026-05-20T12:00:00","EAI.WODLN1.ARR","22.47","-0.91","-6.52"],["2026-05-20T12:00:00","EAI.WSTMMP.ARR","23.41","-0.10","-6.39"],["2026-05-20T12:00:00","EAI.WTBLF5.ARR","22.39","-1.01","-6.50"],["2026-05-20T12:00:00","EDE","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","EDE.PLUM","30.60","-0.23","0.93"],["2026-05-20T12:00:00","EES.ACAD2_CT1","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.ACAD2_CT2","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.ACAD2_ST","23.59","0.13","-6.44"],["2026-05-20T12:00:00","EES.STLN11.ARR","21.99","-1.46","-6.45"],["2026-05-20T12:00:00","EES.STLNG1.ARR","21.99","-1.46","-6.45"],["2026-05-20T12:00:00","EES.STLNG2.ARR","22.14","-1.31","-6.45"],["2026-05-20T12:00:00","EES.STLNG3.ARR","20.69","-2.75","-6.46"],["2026-05-20T12:00:00","EES.STLNG5.ARR","20.69","-2.75","-6.46"],["2026-05-20T12:00:00","EES.STRSOL","20.63","-2.81","-6.46"],["2026-05-20T12:00:00","EES.SWTZ1.ARR","22.00","-1.45","-6.45"],["2026-05-20T12:00:00","EES.TAFTCOGEN","23.34","-0.16","-6.40"],["2026-05-20T12:00:00","EES.TOL_BEND1","24.92","1.52","-6.50"],["2026-05-20T12:00:00","EES.TOL_BEND2","24.92","1.52","-6.50"],["2026-05-20T12:00:00","EES.UCB","23.37","-0.13","-6.40"],["2026-05-20T12:00:00","EES.UCBECO","23.37","-0.13","-6.40"],["2026-05-20T12:00:00","EES.UCBSUP","23.37","-0.13","-6.40"],["2026-05-20T12:00:00","EES.UMBRIELSOL","23.42","0.01","-6.49"],["2026-05-20T12:00:00","EES.VIDALIA","20.97","-2.52","-6.41"],["2026-05-20T12:00:00","EES.VIGNES.ARR","23.57","0.07","-6.40"],["2026-05-20T12:00:00","EES.WASHEC_CT1","23.07","-0.45","-6.38"],["2026-05-20T12:00:00","EES.WASHEC_CT2","23.07","-0.45","-6.38"],["2026-05-20T12:00:00","EES.WATRFD2","23.40","-0.10","-6.40"],["2026-05-20T12:00:00","EES.WATRFD3","23.38","-0.12","-6.40"],["2026-05-20T12:00:00","EES.WATRFD4_CT","23.41","-0.09","-6.40"],["2026-05-20T12:00:00","EES.WLGLN2.ARR","23.61","0.11","-6.40"],["2026-05-20T12:00:00","EES.WLTGR1.ARR","21.99","-1.46","-6.45"],["2026-05-20T12:00:00","EES.WLWGN1.ARR","23.63","0.13","-6.40"],["2026-05-20T12:00:00","EES.WLWGN3.ARR","23.63","0.13","-6.40"],["2026-05-20T12:00:00","EKPC","31.84","0.22","1.72"],["2026-05-20T12:00:00","EMBA.AEPE17","23.29","-0.23","-6.38"],["2026-05-20T12:00:00","EMBA.ATTALA1","23.05","-0.52","-6.33"],["2026-05-20T12:00:00","EMBA.CC.CHCTW","23.07","-0.52","-6.31"],["2026-05-20T12:00:00","EMBA.CC.HINDS1","22.90","-0.63","-6.37"],["2026-05-20T12:00:00","EMBA.CHCTWCT1","23.05","-0.54","-6.31"],["2026-05-20T12:00:00","EMBA.CHCTWCT2","23.06","-0.53","-6.31"],["2026-05-20T12:00:00","EMBA.CHCTWCT3","23.06","-0.53","-6.31"],["2026-05-20T12:00:00","EMBA.CHCTWST4","23.08","-0.51","-6.31"],["2026-05-20T12:00:00","EMBA.DELTA_WND","22.91","-0.59","-6.40"],["2026-05-20T12:00:00","EMBA.DR.EML20","23.13","-0.39","-6.38"],["2026-05-20T12:00:00","EMBA.EMILD","23.24","-0.29","-6.37"],["2026-05-20T12:00:00","EMBA.EMILD.RLA","23.24","-0.29","-6.37"],["2026-05-20T12:00:00","EMBA.G_ANDRUS1","22.90","-0.61","-6.39"],["2026-05-20T12:00:00","EMBA.G_GULF_A","22.47","-1.04","-6.39"],["2026-05-20T12:00:00","EMBA.G_GULF_M","22.47","-1.04","-6.39"],["2026-05-20T12:00:00","EMBA.G_GULF_N","22.47","-1.04","-6.39"],["2026-05-20T12:00:00","EMBA.GREER170","23.06","-0.47","-6.37"],["2026-05-20T12:00:00","EMBA.GREER30","23.06","-0.47","-6.37"],["2026-05-20T12:00:00","EMBA.HINDS1_ST","22.90","-0.63","-6.37"],["2026-05-20T12:00:00","EMBA.HINDS1CT1","22.90","-0.63","-6.37"],["2026-05-20T12:00:00","EMBA.HINDS1CT2","22.90","-0.63","-6.37"],["2026-05-20T12:00:00","EMBA.HINDS2","22.90","-0.63","-6.37"],["2026-05-20T12:00:00","EMBA.HVGSOL","22.85","-0.68","-6.37"],["2026-05-20T12:00:00","EMBA.MEAM","23.27","-0.27","-6.36"],["2026-05-20T12:00:00","EMBA.PRVS","22.75","-0.80","-6.35"],["2026-05-20T12:00:00","EMBA.RGDS","23.13","-0.41","-6.36"],["2026-05-20T12:00:00","EMBA.SUNFLOWER","23.11","-0.42","-6.37"],["2026-05-20T12:00:00","EMBA.WDFSOL","23.38","-0.14","-6.38"],["2026-05-20T12:00:00","EMBA.WILDWDSO","22.50","-1.02","-6.38"],["2026-05-20T12:00:00","EMBA.YAZOOCTY","23.48","-0.05","-6.37"],["2026-05-20T12:00:00","FE","31.84","0.22","1.72"],["2026-05-20T12:00:00","GIBSON1234.AGG","32.59","0.65","2.04"],["2026-05-20T12:00:00","GLH.EEI7B1","30.91","0.00","1.01"],["2026-05-20T12:00:00","GLH.EEI7B2","30.91","0.00","1.01"],["2026-05-20T12:00:00","GLH.EEI7B3","30.91","0.00","1.01"],["2026-05-20T12:00:00","GLH.JOPPA4","30.80","-0.12","1.02"],["2026-05-20T12:00:00","GLH.JOPPA5","30.80","-0.12","1.02"],["2026-05-20T12:00:00","GLH.JOPPA6","30.80","-0.12","1.02"],["2026-05-20T12:00:00","GLH.JOPPAAUX","30.84","-0.08","1.02"],["2026-05-20T12:00:00","GLH.MEPI4","30.91","0.00","1.01"],["2026-05-20T12:00:00","GLH.MEPI5","30.91","0.00","1.01"],["2026-05-20T12:00:00","GLH.PLSKI_AUX","30.88","-0.03","1.01"],["2026-05-20T12:00:00","GLH.PLSKI_SF","30.88","-0.03","1.01"],["2026-05-20T12:00:00","GRDA","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","GRE.AEPEDMU","22.92","-3.47","-3.51"],["2026-05-20T12:00:00","GRE.AEPEML","23.74","-2.00","-4.16"],["2026-05-20T12:00:00","GRE.AEPEMLREV","23.74","-2.00","-4.16"],["2026-05-20T12:00:00","GRE.ALTW","25.37","-1.75","-2.78"],["2026-05-20T12:00:00","GRE.ALTW.ENDVI","25.94","-1.68","-2.28"],["2026-05-20T12:00:00","GRE.AZ","21.54","-2.84","-5.52"],["2026-05-20T12:00:00","GRE.BEPCMP.CWT","23.68","-2.62","-3.60"],["2026-05-20T12:00:00","GRE.BEPM.CWT","23.68","-2.58","-3.64"],["2026-05-20T12:00:00","GRE.CAMBRCAMB","24.19","-2.02","-3.69"],["2026-05-20T12:00:00","GRE.CAMBRCAMB2","24.19","-2.02","-3.69"],["2026-05-20T12:00:00","GRE.CHRISFRWD","24.98","-1.90","-3.02"],["2026-05-20T12:00:00","GRE.ELKRI4","23.27","-3.02","-3.61"],["2026-05-20T12:00:00","GRE.ELMCR2_IBR","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.ELMCRK","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.GMARAGMAR","25.76","-0.07","-4.07"],["2026-05-20T12:00:00","GRE.GRE","23.77","-2.46","-3.67"],["2026-05-20T12:00:00","GRE.GRE.CXS","23.64","-2.65","-3.61"],["2026-05-20T12:00:00","GRE.HUC","24.03","-2.47","-3.40"],["2026-05-20T12:00:00","GRE.LITCH_QS","24.72","-1.76","-3.42"],["2026-05-20T12:00:00","GRE.LITCHF_1","24.72","-1.76","-3.42"],["2026-05-20T12:00:00","GRE.LKFLGR1","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.LKFLGR2","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.LKFLGR3","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.LKFLGR4","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","GRE.LKFLGR5","24.28","-2.57","-3.05"],["2026-05-20T12:00:00","MGE.DRR.DG04","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG05","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG06","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG07","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG08","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG09","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.DRR.DG10","26.93","-0.21","-2.76"],["2026-05-20T12:00:00","MGE.HERMSDORF","27.22","-0.04","-2.64"],["2026-05-20T12:00:00","MGE.HKP_ESR1","26.32","-0.50","-3.08"],["2026-05-20T12:00:00","MGE.JOUCOLUM1","25.26","-0.73","-3.91"],["2026-05-20T12:00:00","MGE.JOUCOLUM2","25.15","-0.84","-3.91"],["2026-05-20T12:00:00","MGE.LRRGTOT","22.79","0.78","-7.89"],["2026-05-20T12:00:00","MGE.MGE","26.92","-0.22","-2.76"],["2026-05-20T12:00:00","MGE.MOREY","26.54","-0.45","-2.91"],["2026-05-20T12:00:00","MGE.OBRIEN_N","26.89","-0.30","-2.71"],["2026-05-20T12:00:00","MGE.OBRIEN_S","26.89","-0.30","-2.71"],["2026-05-20T12:00:00","MGE.OBRIEN_W","26.89","-0.44","-2.57"],["2026-05-20T12:00:00","MGE.PINE_HILL","26.71","-0.49","-2.70"],["2026-05-20T12:00:00","MGE.SIX_MILE","26.32","-0.50","-3.08"],["2026-05-20T12:00:00","MGE.SSD_ESR1","26.89","-0.44","-2.57"],["2026-05-20T12:00:00","MGE.SSD_ESR2","26.89","-0.44","-2.57"],["2026-05-20T12:00:00","MGE.SSD_SLR1","26.89","-0.44","-2.57"],["2026-05-20T12:00:00","MGE.SSD_SLR2","26.89","-0.44","-2.57"],["2026-05-20T12:00:00","MGE.STRIX","26.89","-0.44","-2.57"],["2026-05-20T12:00:00","MGE.TYTO","27.02","-0.17","-2.71"],["2026-05-20T12:00:00","MGE.WCCF","26.82","-0.28","-2.80"],["2026-05-20T12:00:00","MGE.WMARIN034","23.56","1.15","-7.49"],["2026-05-20T12:00:00","MGE.WMD_ESR1","26.49","-0.60","-2.81"],["2026-05-20T12:00:00","MHEB","22.82","-1.27","-5.81"],["2026-05-20T12:00:00","MHEB_EAR","24.45","0.13","-5.58"],["2026-05-20T12:00:00","MICHIGAN.HUB","33.11","1.59","1.62"],["2026-05-20T12:00:00","MINN.HUB","23.30","-2.92","-3.68"],["2026-05-20T12:00:00","MIUP.ARCP","24.98","2.43","-7.35"],["2026-05-20T12:00:00","MIUP.BRULEGHYD","23.32","0.66","-7.24"],["2026-05-20T12:00:00","MIUP.CHALKHILL","23.17","0.69","-7.42"],["2026-05-20T12:00:00","MIUP.CLOV","24.98","2.43","-7.35"],["2026-05-20T12:00:00","MIUP.CLVHDRTN1","24.27","1.72","-7.35"],["2026-05-20T12:00:00","MIUP.DETRDBN1","25.06","2.51","-7.35"],["2026-05-20T12:00:00","MIUP.DFTR13N1","25.01","2.46","-7.35"],["2026-05-20T12:00:00","MIUP.FAIRBNKS1","23.75","1.20","-7.35"],["2026-05-20T12:00:00","MIUP.GARSPV1","23.83","1.28","-7.35"],["2026-05-20T12:00:00","MIUP.GARSPV2","23.83","1.28","-7.35"],["2026-05-20T12:00:00","MIUP.GARWND1","23.83","1.28","-7.35"],["2026-05-20T12:00:00","MIUP.GARWND2","23.83","1.28","-7.35"],["2026-05-20T12:00:00","MIUP.KUESTER11","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.KUESTER12","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.KUESTER13","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.KUESTER14","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.KUESTER25","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.KUESTER26","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.KUESTER27","24.00","1.44","-7.34"],["2026-05-20T12:00:00","MIUP.LITTLQUIN","23.32","0.76","-7.34"],["2026-05-20T12:00:00","MIUP.MAGAZESH","24.74","2.19","-7.35"],["2026-05-20T12:00:00","MIUP.MANSTQN1","24.43","1.88","-7.35"],["2026-05-20T12:00:00","MIUP.MARQ","24.05","1.49","-7.34"],["2026-05-20T12:00:00","MIUP.MICHIGMF","23.10","0.44","-7.24"],["2026-05-20T12:00:00","MIUP.MIHM11","25.06","2.47","-7.31"],["2026-05-20T12:00:00","MIUP.MIHM12","25.06","2.47","-7.31"],["2026-05-20T12:00:00","MIUP.MIHM13","25.06","2.47","-7.31"],["2026-05-20T12:00:00","MIUP.NEWQUINES","23.27","0.71","-7.34"],["2026-05-20T12:00:00","MIUP.NWLB","25.58","3.03","-7.35"],["2026-05-20T12:00:00","MIUP.PEAVYFALL","23.28","0.65","-7.27"],["2026-05-20T12:00:00","MIUP.PRESQ.ARR","23.73","1.17","-7.34"],["2026-05-20T12:00:00","MIUP.RBRTS.ARR","25.58","3.03","-7.35"],["2026-05-20T12:00:00","MIUP.RNGD_SLR","23.34","0.79","-7.35"],["2026-05-20T12:00:00","MIUP.TILDEN","24.53","1.97","-7.34"],["2026-05-20T12:00:00","MIUP.TWINFALLS","23.04","0.47","-7.33"],["2026-05-20T12:00:00","MIUP.UMERC","23.72","1.14","-7.32"],["2026-05-20T12:00:00","MIUP.WEPM","23.93","1.18","-7.15"],["2026-05-20T12:00:00","MIUP.WHITERAPD","23.07","0.59","-7.42"],["2026-05-20T12:00:00","MIUP.WOLV","25.27","2.53","-7.16"],["2026-05-20T12:00:00","MIUP.WPPI","23.97","1.40","-7.33"],["2026-05-20T12:00:00","MIUP.WPSE","23.71","1.13","-7.32"],["2026-05-20T12:00:00","MOGEN1.AGG","28.78","-1.47","0.35"],["2026-05-20T12:00:00","MOGEN2.AGG","29.77","-0.93","0.80"],["2026-05-20T12:00:00","MP.AEPE14","23.58","-2.71","-3.61"],["2026-05-20T12:00:00","MP.AEPE20","23.58","-2.71","-3.61"],["2026-05-20T12:00:00","MP.AEPE50","23.58","-2.71","-3.61"],["2026-05-20T12:00:00","MP.AZ","23.27","-2.60","-4.03"],["2026-05-20T12:00:00","MP.BISON1","0.04","-5.32","-24.54"],["2026-05-20T12:00:00","MP.BISON5","0.00","-5.36","-24.54"],["2026-05-20T12:00:00","MP.BLNCHR123","23.67","-2.69","-3.54"],["2026-05-20T12:00:00","MP.BOS233","21.50","-4.44","-3.96"],["2026-05-20T12:00:00","MP.DLPLOAD","23.71","-1.48","-4.71"],["2026-05-20T12:00:00","MP.DR.JFK","23.58","-2.71","-3.61"],["2026-05-20T12:00:00","MP.FONDLA1","23.22","-2.40","-4.28"],["2026-05-20T12:00:00","MP.G_ULLIN.WND","-0.10","-5.46","-24.54"],["2026-05-20T12:00:00","MP.HIBBAR3","23.42","-2.15","-4.33"],["2026-05-20T12:00:00","MP.HIBBAR4","23.42","-2.15","-4.33"],["2026-05-20T12:00:00","MP.HPUGEN356","22.42","-3.52","-3.96"],["2026-05-20T12:00:00","MP.HPULOAD","22.42","-3.52","-3.96"],["2026-05-20T12:00:00","MP.HVDCE","23.11","-2.47","-4.32"],["2026-05-20T12:00:00","MP.HVDCW","0.67","-4.69","-24.54"],["2026-05-20T12:00:00","MP.LASKIN1","23.34","-2.57","-3.99"],["2026-05-20T12:00:00","MP.LASKIN2","23.34","-2.57","-3.99"],["2026-05-20T12:00:00","MP.MP","23.25","-2.61","-4.04"],["2026-05-20T12:00:00","OTP.TATANKA","23.84","-3.28","-2.78"],["2026-05-20T12:00:00","OTP.TATANKARID","23.84","-3.28","-2.78"],["2026-05-20T12:00:00","PJMC","31.84","0.22","1.72"],["2026-05-20T12:00:00","PSEG","31.84","0.22","1.72"],["2026-05-20T12:00:00","PSI_GEN.AGG","32.74","0.79","2.05"],["2026-05-20T12:00:00","SBMU","30.00","-0.80","0.90"],["2026-05-20T12:00:00","SCEG","31.62","0.45","1.27"],["2026-05-20T12:00:00","SECI","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","SIGE.10ABGTGT","33.38","1.48","2.00"],["2026-05-20T12:00:00","SIGE.10CULGN2","33.52","1.60","2.02"],["2026-05-20T12:00:00","SIGE.10CULGN3","33.52","1.60","2.02"],["2026-05-20T12:00:00","SIGE.ABBROWUN4","33.38","1.48","2.00"],["2026-05-20T12:00:00","SIGE.ABBROWUN5","33.38","1.48","2.00"],["2026-05-20T12:00:00","SIGE.ABBROWUN6","33.38","1.48","2.00"],["2026-05-20T12:00:00","SIGE.APGI","33.56","1.64","2.02"],["2026-05-20T12:00:00","SIGE.AZ","33.72","1.80","2.02"],["2026-05-20T12:00:00","SIGE.BGGTN.ARR","33.83","1.92","2.01"],["2026-05-20T12:00:00","SIGE.CANL1.AMP","32.50","1.22","1.38"],["2026-05-20T12:00:00","SIGE.CANL2.AMP","32.49","1.21","1.38"],["2026-05-20T12:00:00","SIGE.CANL3.AMP","32.50","1.22","1.38"],["2026-05-20T12:00:00","SIGE.CANN_MUNI","33.75","1.84","2.01"],["2026-05-20T12:00:00","SIGE.CIN","33.55","1.60","2.05"],["2026-05-20T12:00:00","SIGE.DUFF","33.13","1.19","2.04"],["2026-05-20T12:00:00","SIGE.FOWLR","32.76","0.51","2.35"],["2026-05-20T12:00:00","SIGE.FPL_FERD","33.79","1.87","2.02"],["2026-05-20T12:00:00","SIGE.HE","33.73","1.81","2.02"],["2026-05-20T12:00:00","SIGE.HEPM_1.AZ","33.73","1.81","2.02"],["2026-05-20T12:00:00","SIGE.IMPA","33.57","1.61","2.06"],["2026-05-20T12:00:00","SIGE.POSYSLR1","32.72","0.82","2.00"],["2026-05-20T12:00:00","SIGE.SIGW","33.72","1.80","2.02"],["2026-05-20T12:00:00","SIGE.TROY_SOL","33.36","1.45","2.01"],["2026-05-20T12:00:00","SIGE.WAR4ALCOA","33.62","1.71","2.01"],["2026-05-20T12:00:00","SIGE.WAR4SIGE","33.52","1.60","2.02"],["2026-05-20T12:00:00","SIGE.WAR5SIGE","33.62","1.71","2.01"],["2026-05-20T12:00:00","SIGE.WAR6SIGE","33.60","1.69","2.01"],["2026-05-20T12:00:00","SIPC.AZ","31.51","0.57","1.04"],["2026-05-20T12:00:00","SIPC.BIGMUDDY","31.08","0.16","1.02"],["2026-05-20T12:00:00","SIPC.MARI69","30.56","-0.38","1.04"],["2026-05-20T12:00:00","SIPC.MARIOGEN5","30.89","-0.05","1.04"],["2026-05-20T12:00:00","SIPC.MARIOGEN6","30.89","-0.05","1.04"],["2026-05-20T12:00:00","SIPC.SIPC","31.51","0.57","1.04"],["2026-05-20T12:00:00","SME.AZ","23.41","-0.14","-6.35"],["2026-05-20T12:00:00","SME.BATESV_1","22.92","-0.60","-6.38"],["2026-05-20T12:00:00","SME.BATESV_2","22.92","-0.60","-6.38"],["2026-05-20T12:00:00","SME.BATESV_3","22.92","-0.60","-6.38"],["2026-05-20T12:00:00","SME.BENN.ARR","22.97","-0.62","-6.31"],["2026-05-20T12:00:00","SME.BENN_R_U1","22.97","-0.62","-6.31"],["2026-05-20T12:00:00","SME.BENN_R_U2","22.97","-0.62","-6.31"],["2026-05-20T12:00:00","SME.CC.MOR_CC1","22.74","-0.83","-6.33"],["2026-05-20T12:00:00","SME.CC.MOS_CC1","22.60","-0.98","-6.32"],["2026-05-20T12:00:00","SME.CC.MOS_CC2","22.60","-0.98","-6.32"],["2026-05-20T12:00:00","SME.DTEDGE","23.18","-0.36","-6.36"],["2026-05-20T12:00:00","SME.GPTAYLRS","23.54","-0.04","-6.32"],["2026-05-20T12:00:00","SME.GRANDGULF","22.46","-1.05","-6.39"],["2026-05-20T12:00:00","SME.LEAFRIVER","23.10","-0.49","-6.31"],["2026-05-20T12:00:00","SME.MOR_CTG1","22.73","-0.84","-6.33"],["2026-05-20T12:00:00","SME.MOR_STG1","22.75","-0.82","-6.33"],["2026-05-20T12:00:00","SME.MORRO.ARR","22.75","-0.82","-6.33"],["2026-05-20T12:00:00","SME.MOS_3","22.49","-1.09","-6.32"],["2026-05-20T12:00:00","SME.MOS_4","22.66","-0.92","-6.32"],["2026-05-20T12:00:00","SME.MOS_5","22.66","-0.92","-6.32"],["2026-05-20T12:00:00","SME.MOS_CTG_1","22.65","-0.93","-6.32"],["2026-05-20T12:00:00","SME.MOS_CTG_2","22.66","-0.92","-6.32"],["2026-05-20T12:00:00","SME.MOS_STG_1","22.49","-1.09","-6.32"],["2026-05-20T12:00:00","SME.MOS_STG_2","22.49","-1.09","-6.32"],["2026-05-20T12:00:00","SME.MS_SOLAR3","22.29","-1.28","-6.33"],["2026-05-20T12:00:00","SME.PALDNG.ARR","23.65","0.06","-6.31"],["2026-05-20T12:00:00","SME.PLUMPOINT","23.30","-0.23","-6.37"],["2026-05-20T12:00:00","SME.SLVRCRK_1","23.14","-0.42","-6.34"],["2026-05-20T12:00:00","SME.SLVRCRK_2","23.14","-0.42","-6.34"],["2026-05-20T12:00:00","SME.SLVRCRK_3","23.14","-0.42","-6.34"],["2026-05-20T12:00:00","SME.SME_LOAD","23.40","-0.15","-6.35"],["2026-05-20T12:00:00","SME.SYLV_1","23.77","0.19","-6.32"],["2026-05-20T12:00:00","SME.SYLV_2","23.77","0.19","-6.32"],["2026-05-20T12:00:00","SME.SYLV_3","23.77","0.19","-6.32"],["2026-05-20T12:00:00","SMP.AZ","24.69","-2.16","-3.05"],["2026-05-20T12:00:00","SMP.BLOOMIN_QS","25.81","-1.41","-2.68"],["2026-05-20T12:00:00","SMP.CCRK1.RPU","24.43","-2.30","-3.17"],["2026-05-20T12:00:00","SMP.CCRK2.RPU","24.43","-2.30","-3.17"],["2026-05-20T12:00:00","SMP.MMPA.AU","25.32","-1.90","-2.68"],["2026-05-20T12:00:00","SMP.OWEF","24.53","-2.20","-3.17"],["2026-05-20T12:00:00","SMP.PRESTON","26.56","-1.13","-2.21"],["2026-05-20T12:00:00","SMP.PVWIND","24.25","-2.57","-3.08"],["2026-05-20T12:00:00","SMP.RPU","24.41","-2.31","-3.18"],["2026-05-20T12:00:00","SMP.SMP","24.70","-2.15","-3.05"],["2026-05-20T12:00:00","SMP.TEA_1.AZ","24.46","-2.27","-3.17"],["2026-05-20T12:00:00","SMP.WES.RPU","24.35","-2.37","-3.18"],["2026-05-20T12:00:00","SOCO","23.86","0.12","-6.16"],["2026-05-20T12:00:00","SOCO.FORIN.ARR","31.00","0.14","0.96"],["2026-05-20T12:00:00","SPA","26.07","-0.89","-2.94"],["2026-05-20T12:00:00","SPC","18.40","-4.25","-7.25"],["2026-05-20T12:00:00","SPRM","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","SPS","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","SWPP","24.66","-1.70","-3.54"],["2026-05-20T12:00:00","TEXAS.HUB","24.49","1.07","-6.48"],["2026-05-20T12:00:00","TVA","28.08","0.12","-1.94"],["2026-05-20T12:00:00","TVA.BRMNH1.ARR","30.95","0.14","0.91"],["2026-05-20T12:00:00","AMIL.IMEA.HOOS","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.IMEA_1.AZ","31.29","-0.60","1.99"],["2026-05-20T12:00:00","AMIL.IOW_AFRYT","27.73","-1.20","-0.97"],["2026-05-20T12:00:00","AMIL.IP","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.IP.AZ","31.71","-0.49","2.30"],["2026-05-20T12:00:00","AMIL.IP.IMEA","32.03","-0.63","2.76"],["2026-05-20T12:00:00","AMIL.IPRETL","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.IPVS.MVP","24.79","-1.63","-3.48"],["2026-05-20T12:00:00","AMIL.KIMMEL","30.31","-0.52","0.93"],["2026-05-20T12:00:00","AMIL.L69_AHOPK","27.86","-0.58","-1.46"],["2026-05-20T12:00:00","AMIL.LEGOESR","32.76","-0.09","2.95"],["2026-05-20T12:00:00","AMIL.LINCLAND1","23.94","-1.38","-4.58"],["2026-05-20T12:00:00","AMIL.LINCLAND2","23.94","-1.38","-4.58"],["2026-05-20T12:00:00","AMIL.LOTUS","24.10","-1.30","-4.50"],["2026-05-20T12:00:00","AMIL.MAROA.MVP","31.95","-0.84","2.89"],["2026-05-20T12:00:00","AMIL.MCEC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.MCPU_1.AZ","31.92","0.74","1.28"],["2026-05-20T12:00:00","AMIL.MECWB_LPC","26.94","-1.05","-1.91"],["2026-05-20T12:00:00","AMIL.MERDS.MVP","23.49","-1.61","-4.80"],["2026-05-20T12:00:00","AMIL.MES","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.MFSF","31.46","-0.53","2.09"],["2026-05-20T12:00:00","AMIL.MP2N","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.MPRG.ARR","30.83","-0.39","1.32"],["2026-05-20T12:00:00","AMIL.MRDSA.ARR","20.16","-1.67","-8.07"],["2026-05-20T12:00:00","AMIL.MSWP","29.74","-1.30","1.14"],["2026-05-20T12:00:00","AMIL.MTCML","31.92","0.74","1.28"],["2026-05-20T12:00:00","AMIL.MULLIGAN","30.81","-1.10","2.01"],["2026-05-20T12:00:00","AMIL.NEC1_1.AZ","32.51","0.14","2.47"],["2026-05-20T12:00:00","AMIL.NESL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.NEWT_1.AZ","32.56","-0.10","2.76"],["2026-05-20T12:00:00","AMIL.NEWTON21","31.64","-0.56","2.30"],["2026-05-20T12:00:00","AMIL.NLT_ANEW_","26.88","-1.25","-1.77"],["2026-05-20T12:00:00","AMIL.NORRIS","32.47","0.13","2.44"],["2026-05-20T12:00:00","AMIL.NORRISDC","31.64","-0.56","2.30"],["2026-05-20T12:00:00","AMIL.NWTN_BF","31.74","-0.46","2.30"],["2026-05-20T12:00:00","AMIL.NWTN_SF","31.74","-0.46","2.30"],["2026-05-20T12:00:00","AMIL.OGLES.ARR","31.31","0.06","1.35"],["2026-05-20T12:00:00","AMIL.P66T","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.PALMCOIL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.PEARLG2","32.63","-1.53","4.26"],["2026-05-20T12:00:00","AMIL.PEIC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.PEIH","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.PLST","25.98","-1.61","-2.31"],["2026-05-20T12:00:00","AMIL.PPI","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.PRAIRIE1","32.31","-0.25","2.66"],["2026-05-20T12:00:00","AMIL.PRAIRIECK","56.08","-1.80","27.98"],["2026-05-20T12:00:00","AMIL.PRSPWF","32.03","-0.68","2.81"],["2026-05-20T12:00:00","AMIL.PS1.NIMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PS2.NIMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG1.IMEA","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG1.IMPA","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG1.LGEP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG1.MEUC","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG1.SIPC","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG2.IMEA","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG2.IMPA","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG2.LGEP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG2.MEUC","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSG2.SIPC","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSGC1.AMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSGC1.KMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSGC1.PPI","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSGC2.AMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSGC2.KMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PSGC2.PPI","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AMIL.PTWF","31.73","-0.83","2.66"],["2026-05-20T12:00:00","AMIL.PUBPOWIL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.PWLFSLR","32.55","-0.09","2.74"],["2026-05-20T12:00:00","AMIL.RECC_FPLP","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.REI2CTGA","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGB","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGC","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGD","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGE","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGF","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGG","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REI2CTGH","32.67","-0.18","2.95"],["2026-05-20T12:00:00","AMIL.REN1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.RES.CNE","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.RESE","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.RICHLAND","29.20","-2.00","1.30"],["2026-05-20T12:00:00","AMIL.RISING.H","32.15","-0.48","2.73"],["2026-05-20T12:00:00","AMIL.RISING.L","32.15","-0.47","2.72"],["2026-05-20T12:00:00","AMIL.RIVRFRRYS","32.86","0.54","2.42"],["2026-05-20T12:00:00","AMIL.RLGY01","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.RNGDRP","32.77","-0.41","3.28"],["2026-05-20T12:00:00","AMIL.RNGPSS","29.83","-0.97","0.90"],["2026-05-20T12:00:00","AMIL.RPGI_1.AZ","26.78","-1.50","-1.62"],["2026-05-20T12:00:00","AMIL.RSPWIND","30.16","-1.00","1.26"],["2026-05-20T12:00:00","AMIL.RUBY","30.73","-0.10","0.93"],["2026-05-20T12:00:00","AMIL.RUSHMORE","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.SALTCREEK","29.80","-1.32","1.22"],["2026-05-20T12:00:00","AMIL.SBL_ASIBL","25.45","-1.62","-2.83"],["2026-05-20T12:00:00","AMIL.SDNY.MVP","32.31","-0.22","2.63"],["2026-05-20T12:00:00","AMIL.SELC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","NSP.BLKDO2","23.02","-3.44","-3.44"],["2026-05-20T12:00:00","NSP.BLKDO5","23.10","-3.36","-3.44"],["2026-05-20T12:00:00","NSP.BLKDO6","23.72","-2.76","-3.42"],["2026-05-20T12:00:00","NSP.BLUE_LK_09","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE_LK_10","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE_LK_11","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE_LK7","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE_LK8","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE1.ARR","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE2.ARR","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BLUE4.ARR","23.53","-2.96","-3.41"],["2026-05-20T12:00:00","NSP.BR_DIR_TR1","23.03","-3.26","-3.61"],["2026-05-20T12:00:00","NSP.BRGSRD.MVP","25.48","-1.37","-3.05"],["2026-05-20T12:00:00","NSP.BSTAR1.WND","23.59","-3.23","-3.08"],["2026-05-20T12:00:00","NSP.BSTAR2.WND","23.59","-3.23","-3.08"],["2026-05-20T12:00:00","NSP.BUFFR_TR1","23.03","-3.26","-3.61"],["2026-05-20T12:00:00","NSP.BUFFR_TR2","23.03","-3.26","-3.61"],["2026-05-20T12:00:00","NSP.CANFLSG1","23.61","-2.89","-3.40"],["2026-05-20T12:00:00","NSP.CANFLSG2","23.61","-2.89","-3.40"],["2026-05-20T12:00:00","NSP.CC.BLKD52","23.07","-3.39","-3.44"],["2026-05-20T12:00:00","NSP.CC.HIBRDG1","23.08","-3.26","-3.56"],["2026-05-20T12:00:00","NSP.CC.HIBRDG2","23.08","-3.26","-3.56"],["2026-05-20T12:00:00","NSP.CC.MANKAT1","23.69","-2.89","-3.32"],["2026-05-20T12:00:00","NSP.CC.MANKAT2","23.62","-2.96","-3.32"],["2026-05-20T12:00:00","NSP.CC.RIVRSD1","23.54","-2.81","-3.55"],["2026-05-20T12:00:00","NSP.CC.RIVRSD2","23.54","-2.81","-3.55"],["2026-05-20T12:00:00","NSP.CEDARFAL","24.53","-1.18","-4.19"],["2026-05-20T12:00:00","NSP.CH_DIR_TR4","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.CHARA_TR1","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.CHARA_TR2","23.53","-2.95","-3.42"],["2026-05-20T12:00:00","NSP.CHARA_TR4","23.54","-2.94","-3.42"],["2026-05-20T12:00:00","NSP.CHEMOLSPO","23.74","-2.67","-3.49"],["2026-05-20T12:00:00","NSP.CHPFL1.HYD","24.22","-1.17","-4.51"],["2026-05-20T12:00:00","NSP.CHPFL2.HYD","24.27","-1.11","-4.52"],["2026-05-20T12:00:00","NSP.CHPRES","23.77","-1.22","-4.91"],["2026-05-20T12:00:00","NSP.CISCO1","25.02","-1.85","-3.03"],["2026-05-20T12:00:00","NSP.CMMPA.FAIR","23.90","-2.88","-3.12"],["2026-05-20T12:00:00","NSP.CMMPA.G","23.67","-2.82","-3.41"],["2026-05-20T12:00:00","NSP.CMMPA.GF","23.45","-3.15","-3.30"],["2026-05-20T12:00:00","NSP.CMMPA.GLEN","23.67","-2.82","-3.41"],["2026-05-20T12:00:00","NSP.CMMPA.JANE","23.95","-2.87","-3.08"],["2026-05-20T12:00:00","NSP.CMMPA.KASS","23.86","-2.87","-3.17"],["2026-05-20T12:00:00","NSP.CMMPA.KEN","23.69","-2.90","-3.31"],["2026-05-20T12:00:00","NSP.CMMPA.SE","24.21","-2.63","-3.06"],["2026-05-20T12:00:00","NSP.CODA.BYLL","23.58","-2.94","-3.38"],["2026-05-20T12:00:00","NSP.COYOTE","23.64","-3.26","-3.00"],["2026-05-20T12:00:00","NSP.CRNELL.HYD","23.65","-1.57","-4.68"],["2026-05-20T12:00:00","NSP.CWN1","23.60","-3.28","-3.02"],["2026-05-20T12:00:00","NSP.CWN2","23.60","-3.28","-3.02"],["2026-05-20T12:00:00","NSP.DANIELSN1","24.33","-2.20","-3.37"],["2026-05-20T12:00:00","NSP.DR.BTFN","23.68","-2.81","-3.41"],["2026-05-20T12:00:00","NSP.DR.MHP","25.58","-1.80","-2.52"],["2026-05-20T12:00:00","NSP.DR.MNA","25.58","-1.80","-2.52"],["2026-05-20T12:00:00","NSP.DR.SMRT","24.17","-1.77","-3.96"],["2026-05-20T12:00:00","NSP.EASTRDG1","23.83","-2.74","-3.33"],["2026-05-20T12:00:00","NSP.ELLIOTPK1","23.44","-2.87","-3.59"],["2026-05-20T12:00:00","NSP.EWINGTON1","25.02","-1.85","-3.03"],["2026-05-20T12:00:00","NSP.FENTON.WND","23.84","-2.79","-3.27"],["2026-05-20T12:00:00","NSP.FLAMBHYDRO","24.98","-0.06","-4.86"],["2026-05-20T12:00:00","NSP.FRENCH1","26.27","-0.54","-3.09"],["2026-05-20T12:00:00","NSP.FRENCH2","26.27","-0.54","-3.09"],["2026-05-20T12:00:00","NSP.FRENCH3","26.20","-0.61","-3.09"],["2026-05-20T12:00:00","NSP.FRENCH4","26.20","-0.61","-3.09"],["2026-05-20T12:00:00","NSP.GARWIN1","23.03","-3.70","-3.17"],["2026-05-20T12:00:00","NSP.GDMEADOW","24.25","-2.57","-3.08"],["2026-05-20T12:00:00","NSP.GLU","25.88","0.61","-4.63"],["2026-05-20T12:00:00","NSP.GRANTY.ARR","23.01","-3.28","-3.61"],["2026-05-20T12:00:00","NSP.GRE.BFRDG","23.02","-3.27","-3.61"],["2026-05-20T12:00:00","NSP.HAMPTN.MVP","23.72","-2.85","-3.33"],["2026-05-20T12:00:00","NSP.HATFIHAT1","24.94","-1.06","-3.90"],["2026-05-20T12:00:00","NSP.HCPD.GRVCT","24.47","-2.03","-3.40"],["2026-05-20T12:00:00","NSP.HCPD.LKCR","27.52","0.61","-2.99"],["2026-05-20T12:00:00","NSP.HCPD.MAD","27.03","0.12","-2.99"],["2026-05-20T12:00:00","NSP.HCPD.NU","24.35","-1.97","-3.58"],["2026-05-20T12:00:00","NSP.HCPD.SXFLS","24.08","-2.49","-3.33"],["2026-05-20T12:00:00","NSP.HCPD_1.AZ","24.08","-2.49","-3.33"],["2026-05-20T12:00:00","NSP.HENNIPIN1","23.47","-2.84","-3.59"],["2026-05-20T12:00:00","NSP.HIBRDG.7","23.10","-3.24","-3.56"],["2026-05-20T12:00:00","NSP.HIBRDG.8","23.10","-3.24","-3.56"],["2026-05-20T12:00:00","NSP.HIBRDG9_1","23.05","-3.29","-3.56"],["2026-05-20T12:00:00","NSP.HIBRDG9_2","23.05","-3.29","-3.56"],["2026-05-20T12:00:00","NSP.HOLCOM.HYD","23.83","-1.36","-4.71"],["2026-05-20T12:00:00","NSP.IBR.YANKE","23.60","-3.28","-3.02"],["2026-05-20T12:00:00","NSP.INVRHL1","23.64","-2.78","-3.48"],["2026-05-20T12:00:00","NSP.INVRHL2","23.64","-2.78","-3.48"],["2026-05-20T12:00:00","NSP.INVRHL3","23.64","-2.78","-3.48"],["2026-05-20T12:00:00","NSP.INVRHL4","23.64","-2.78","-3.48"],["2026-05-20T12:00:00","NSP.INVRHL5","23.64","-2.78","-3.48"],["2026-05-20T12:00:00","NSP.INVRHL6","23.64","-2.78","-3.48"],["2026-05-20T12:00:00","NSP.JEFFERS2","25.02","-1.77","-3.11"],["2026-05-20T12:00:00","NSP.JIMFLS.HYD","23.84","-1.46","-4.60"],["2026-05-20T12:00:00","NSP.KASOTA","23.74","-2.83","-3.33"],["2026-05-20T12:00:00","NSP.KING1","23.34","-2.84","-3.72"],["2026-05-20T12:00:00","NSP.LYONC.MVP","22.97","-3.19","-3.74"],["2026-05-20T12:00:00","AECI","25.67","-1.50","-2.73"],["2026-05-20T12:00:00","AECI.ALTW","27.45","-1.08","-1.37"],["2026-05-20T12:00:00","AECI.AMMO","30.19","0.13","0.16"],["2026-05-20T12:00:00","AECI.APM_1.AZ","30.36","0.14","0.32"],["2026-05-20T12:00:00","AECI.APM_2.AZ","27.41","-1.69","-0.80"],["2026-05-20T12:00:00","AECI.CWLD","27.41","-1.69","-0.80"],["2026-05-20T12:00:00","AEP","31.84","0.22","1.72"],["2026-05-20T12:00:00","AEP.PSGC1.AMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AEP.PSGC2.AMP","29.81","-0.98","0.89"],["2026-05-20T12:00:00","AEP.WVPA.GIB5","32.58","0.64","2.04"],["2026-05-20T12:00:00","ALTE.1ROCKGEN","26.80","-0.71","-2.39"],["2026-05-20T12:00:00","ALTE.ALBANY","27.54","-1.34","-1.02"],["2026-05-20T12:00:00","ALTE.ALTE","25.44","-0.20","-4.26"],["2026-05-20T12:00:00","ALTE.AZ","25.39","-0.20","-4.31"],["2026-05-20T12:00:00","ALTE.BEARCRK","25.67","-1.52","-2.71"],["2026-05-20T12:00:00","ALTE.BVRDAM","24.14","1.19","-6.95"],["2026-05-20T12:00:00","ALTE.CASSVILLE","26.34","-1.78","-1.78"],["2026-05-20T12:00:00","ALTE.CC.RIVS1","28.14","-1.09","-0.67"],["2026-05-20T12:00:00","ALTE.CC.RIVS2","28.14","-1.09","-0.67"],["2026-05-20T12:00:00","ALTE.CC.WRIVS1","28.20","-0.92","-0.78"],["2026-05-20T12:00:00","ALTE.CC.WRIVS2","28.20","-0.92","-0.78"],["2026-05-20T12:00:00","ALTE.CEDARDGE","21.99","0.17","-8.08"],["2026-05-20T12:00:00","ALTE.COLUMBAL1","25.26","-0.73","-3.91"],["2026-05-20T12:00:00","ALTE.COLUMBAL2","25.15","-0.84","-3.91"],["2026-05-20T12:00:00","ALTE.CRAWFISH","25.70","-0.45","-3.75"],["2026-05-20T12:00:00","ALTE.DR.ALTM","26.59","-0.08","-3.23"],["2026-05-20T12:00:00","ALTE.EDG.ESR","18.42","-0.04","-11.44"],["2026-05-20T12:00:00","ALTE.EDG3.ARR","18.49","-0.03","-11.38"],["2026-05-20T12:00:00","ALTE.EDGG5G5","18.35","-0.11","-11.44"],["2026-05-20T12:00:00","ALTE.GRANT.ESR","25.96","-2.28","-1.66"],["2026-05-20T12:00:00","ALTE.GRANTCTY","25.96","-2.28","-1.66"],["2026-05-20T12:00:00","ALTE.JUN31.ARR","25.00","-0.09","-4.81"],["2026-05-20T12:00:00","ALTE.KILBOUNIL","25.55","-0.20","-4.15"],["2026-05-20T12:00:00","ALTE.NEENAHG1","22.29","0.16","-7.77"],["2026-05-20T12:00:00","ALTE.NEENAHG2","22.29","0.16","-7.77"],["2026-05-20T12:00:00","ALTE.NLSD1.ARR","26.65","-1.52","-1.73"],["2026-05-20T12:00:00","ALTE.NLSD2.ARR","26.65","-1.52","-1.73"],["2026-05-20T12:00:00","ALTE.NROCK","27.19","-1.22","-1.49"],["2026-05-20T12:00:00","ALTE.ONIONRIV","16.51","-0.05","-13.34"],["2026-05-20T12:00:00","ALTE.PADDOCK","28.20","-1.05","-0.65"],["2026-05-20T12:00:00","ALTE.PAR_1.AZ","24.74","-0.08","-5.08"],["2026-05-20T12:00:00","ALTE.PDSG1S1","25.51","-0.73","-3.66"],["2026-05-20T12:00:00","ALTE.PPKC.ESR1","25.24","-0.55","-4.11"],["2026-05-20T12:00:00","ALTE.QUILTBLCK","26.68","-1.67","-1.55"],["2026-05-20T12:00:00","ALTE.ROCKGEN2","26.80","-0.71","-2.39"],["2026-05-20T12:00:00","ALTE.ROCKGEN3","26.80","-0.71","-2.39"],["2026-05-20T12:00:00","ALTE.SFONDDLG1","21.57","-0.04","-8.29"],["2026-05-20T12:00:00","ALTE.SFONDDLG2","21.57","-0.04","-8.29"],["2026-05-20T12:00:00","ALTE.SFONDDLG3","21.57","-0.04","-8.29"],["2026-05-20T12:00:00","ALTE.SFONDDLG4","21.57","-0.04","-8.29"],["2026-05-20T12:00:00","ALTE.SHEB1","18.33","-0.16","-11.41"],["2026-05-20T12:00:00","ALTE.SHEB2","18.33","-0.16","-11.41"],["2026-05-20T12:00:00","ALTE.SHPSN.ARR","27.61","-0.80","-1.49"],["2026-05-20T12:00:00","ALTE.SPRINGFD","20.24","-0.14","-9.52"],["2026-05-20T12:00:00","ALTE.TOWNECT_1","28.14","-1.09","-0.67"],["2026-05-20T12:00:00","ALTE.TOWNECT_2","28.14","-1.09","-0.67"],["2026-05-20T12:00:00","ALTE.TOWNEST11","28.14","-1.09","-0.67"],["2026-05-20T12:00:00","ALTE.TOWNEST12","28.14","-1.09","-0.67"],["2026-05-20T12:00:00","ALTE.WAUTOMA","23.36","-0.80","-5.74"],["2026-05-20T12:00:00","ALTE.WOOD.ESR","24.27","-0.06","-5.57"],["2026-05-20T12:00:00","ALTE.WOODCTY","24.27","-0.06","-5.57"],["2026-05-20T12:00:00","ALTE.WPPI_1.AZ","26.59","-0.57","-2.74"],["2026-05-20T12:00:00","ALTE.WRIVS_CT1","28.20","-0.92","-0.78"],["2026-05-20T12:00:00","ALTE.WRIVS_CT2","28.20","-0.92","-0.78"],["2026-05-20T12:00:00","ALTE.WRIVS_ST1","28.20","-0.92","-0.78"],["2026-05-20T12:00:00","ALTE.WRIVS_ST2","28.20","-0.92","-0.78"],["2026-05-20T12:00:00","ALTW.8THST.ARR","27.20","-1.14","-1.56"],["2026-05-20T12:00:00","ALTW.ADAMSADAM","25.58","-1.78","-2.54"],["2026-05-20T12:00:00","ALTW.ALTW","27.28","-1.21","-1.41"],["2026-05-20T12:00:00","ALTW.AMESWIND","26.18","-1.97","-1.75"],["2026-05-20T12:00:00","ALTW.ARMST.ARR","26.22","-1.55","-2.13"],["2026-05-20T12:00:00","ALTW.AZ","27.26","-1.23","-1.41"],["2026-05-20T12:00:00","ALTW.BART1AGR","25.89","-1.65","-2.36"],["2026-05-20T12:00:00","ALTW.BART1WPPI","25.89","-1.65","-2.36"],["2026-05-20T12:00:00","ALTW.BARTON2","25.89","-1.65","-2.36"],["2026-05-20T12:00:00","ALTW.BENT_TREE","25.48","-1.91","-2.51"],["2026-05-20T12:00:00","ALTW.BEPM.CBLD","26.71","-1.03","-2.16"],["2026-05-20T12:00:00","ALTW.BRLGTN1","26.31","-1.66","-1.93"],["2026-05-20T12:00:00","ALTW.BRLGTN2","26.31","-1.66","-1.93"],["2026-05-20T12:00:00","ALTW.BRLGTN3","26.31","-1.66","-1.93"],["2026-05-20T12:00:00","ALTW.BRLGTN4","26.31","-1.66","-1.93"],["2026-05-20T12:00:00","ALTW.BRLGTN5","26.25","-1.70","-1.95"],["2026-05-20T12:00:00","ALTW.BROOKE1","26.40","-1.41","-2.09"],["2026-05-20T12:00:00","ALTW.BVR.ARR","28.20","-1.03","-0.67"],["2026-05-20T12:00:00","ALTW.CC.EMERY1","26.16","-1.55","-2.19"],["2026-05-20T12:00:00","ALTW.CC.EMERY2","26.16","-1.55","-2.19"],["2026-05-20T12:00:00","ALTW.CC.MGS1","25.50","-2.66","-1.74"],["2026-05-20T12:00:00","ALTW.CC.MGS2","25.42","-2.74","-1.74"],["2026-05-20T12:00:00","ALTW.CERROG1","26.23","-1.50","-2.17"],["2026-05-20T12:00:00","ALTW.CMMPA.MTL","25.73","-1.15","-3.02"],["2026-05-20T12:00:00","ALTW.CMMPA.SPR","25.92","-0.87","-3.11"],["2026-05-20T12:00:00","ALTW.CMMPA.WIN","25.12","-1.78","-3.00"],["2026-05-20T12:00:00","ALTW.CRLK2WPL","26.04","-1.59","-2.27"],["2026-05-20T12:00:00","ALTW.CRLK3CWL2","26.04","-1.59","-2.27"],["2026-05-20T12:00:00","AMIL.CEEA","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.CFFN.ARR","33.12","-0.45","3.67"],["2026-05-20T12:00:00","AMIL.CFSF","30.48","-0.53","1.11"],["2026-05-20T12:00:00","AMIL.CHEL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.CHEL_1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.CILC.AZ","31.02","-0.46","1.58"],["2026-05-20T12:00:00","AMIL.CILC.BOC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.CIPS","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.CIPS.AZ","30.75","-0.51","1.36"],["2026-05-20T12:00:00","AMIL.CIPS.BOC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.CIPS.ROB","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.CLAY_1.AZ","32.29","0.30","2.09"],["2026-05-20T12:00:00","AMIL.CLINTO51","31.87","-0.92","2.89"],["2026-05-20T12:00:00","AMIL.CLVW","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.CNE","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.COG_ACOGG","27.85","-0.68","-1.37"],["2026-05-20T12:00:00","AMIL.CONC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.COOKSMILL","32.62","-0.25","2.97"],["2026-05-20T12:00:00","AMIL.COSF_BF","32.90","-0.67","3.67"],["2026-05-20T12:00:00","AMIL.COSF_SF","32.90","-0.67","3.67"],["2026-05-20T12:00:00","AMIL.CPW_GS","25.95","-1.94","-2.01"],["2026-05-20T12:00:00","AMIL.CRCDCK","31.30","-0.68","2.08"],["2026-05-20T12:00:00","AMIL.CSTN3","32.72","-0.26","3.08"],["2026-05-20T12:00:00","AMIL.CSTNCTG1","32.72","-0.26","3.08"],["2026-05-20T12:00:00","AMIL.CSTNCTG2","32.72","-0.26","3.08"],["2026-05-20T12:00:00","AMIL.DAYTON","31.55","0.26","1.39"],["2026-05-20T12:00:00","AMIL.DBDSOL","24.19","-1.25","-4.46"],["2026-05-20T12:00:00","AMIL.DEB.NAH","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.DEB_ALTON","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.DER","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.DESL","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.DESY1","29.88","-0.85","0.83"],["2026-05-20T12:00:00","AMIL.DEWITT","32.35","-0.59","3.04"],["2026-05-20T12:00:00","AMIL.DP","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.DR.ADM","32.35","-0.62","3.07"],["2026-05-20T12:00:00","AMIL.DR.AEMILL","31.13","-0.31","1.54"],["2026-05-20T12:00:00","AMIL.DR.ALTON","29.78","-0.93","0.81"],["2026-05-20T12:00:00","AMIL.DR.AREP1","52.51","-1.14","23.75"],["2026-05-20T12:00:00","AMIL.DR.ASFK","29.95","-0.78","0.83"],["2026-05-20T12:00:00","AMIL.DR.ETRN","31.01","-0.18","1.29"],["2026-05-20T12:00:00","AMIL.DR.FPLP","29.90","-0.83","0.83"],["2026-05-20T12:00:00","AMIL.DR.ISU2","32.05","-0.62","2.77"],["2026-05-20T12:00:00","AMIL.DR.JPPA","30.89","-0.03","1.02"],["2026-05-20T12:00:00","AMIL.DR.LCLN","32.92","0.56","2.46"],["2026-05-20T12:00:00","AMIL.DR.MES","32.56","0.10","2.56"],["2026-05-20T12:00:00","AMIL.DR.SEL","30.23","-0.49","0.82"],["2026-05-20T12:00:00","AMIL.DR.SIUE2","29.86","-0.87","0.83"],["2026-05-20T12:00:00","AMIL.DR.SLGN2","32.25","-0.35","2.70"],["2026-05-20T12:00:00","AMIL.DR.SPRTN","29.92","-0.88","0.90"],["2026-05-20T12:00:00","AMIL.DR.UNIV","30.71","-0.38","1.19"],["2026-05-20T12:00:00","AMIL.DR.WIEL","29.82","-0.90","0.82"],["2026-05-20T12:00:00","AMIL.EARP","28.67","-1.16","-0.07"],["2026-05-20T12:00:00","AMIL.EDWARDS2","30.80","-0.39","1.29"],["2026-05-20T12:00:00","AMIL.EDWARDS3","30.80","-0.40","1.30"],["2026-05-20T12:00:00","AMIL.EEI","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EIPS","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EIPS1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EIPS2","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EIPS3","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EIPS4","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EIPS5","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.ELD120","31.25","0.24","1.11"],["2026-05-20T12:00:00","AMIL.ELD150","31.25","0.24","1.11"],["2026-05-20T12:00:00","AMIL.ELIG","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EMSF","32.46","-0.11","2.67"],["2026-05-20T12:00:00","AMIL.ENFIELD","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EPH1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.ESPI","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.EXOL","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.FARGO.MVP","30.54","-0.53","1.17"],["2026-05-20T12:00:00","AMIL.FESC","31.31","-0.49","1.90"],["2026-05-20T12:00:00","AMIL.FORDCO1","31.20","-1.41","2.71"],["2026-05-20T12:00:00","AMIL.FTR","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.GBCCTG1","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.GBCCTG2","31.14","-1.49","2.73"],["2026-05-20T12:00:00","AMIL.GBCM","29.85","-0.87","0.82"],["2026-05-20T12:00:00","AMIL.GDTR1.ARR","30.84","-0.03","0.97"],["2026-05-20T12:00:00","AMIL.GDTR2.ARR","30.84","-0.03","0.97"],["2026-05-20T12:00:00","AMIL.GDTR3.ARR","30.92","0.05","0.97"],["2026-05-20T12:00:00","AMIL.GDTR4.ARR","30.84","-0.03","0.97"],["2026-05-20T12:00:00","AMIL.GDTWR.ARR","30.84","-0.03","0.97"],["2026-05-20T12:00:00","AMIL.GEXA","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.GEXAIEC","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.GLSBG.SIG","28.80","-1.12","0.02"],["2026-05-20T12:00:00","AMIL.GME1","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.GRJ_AGRJ_","26.66","-1.53","-1.71"],["2026-05-20T12:00:00","AMIL.GSWIND","30.20","-0.96","1.26"],["2026-05-20T12:00:00","AMIL.HEN_AMT_P","26.40","-1.59","-1.91"],["2026-05-20T12:00:00","AMIL.HENNP.ARR","31.02","-0.18","1.30"],["2026-05-20T12:00:00","AMIL.HES","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.HISF","35.90","-1.83","7.83"],["2026-05-20T12:00:00","AMIL.HOOPESTON","32.00","-0.53","2.63"],["2026-05-20T12:00:00","AMIL.HSNVL.ARR","32.86","0.37","2.59"],["2026-05-20T12:00:00","AMIL.HVANA.ARR","28.52","-1.39","0.01"],["2026-05-20T12:00:00","AMIL.IDTE","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.IGS","31.32","-0.49","1.91"],["2026-05-20T12:00:00","AMIL.IMEA.BHSF","29.83","-0.97","0.90"],["2026-05-20T12:05:00","EES.STLN11.ARR","21.79","-1.42","-5.03"],["2026-05-20T12:05:00","EES.STLNG1.ARR","21.79","-1.42","-5.03"],["2026-05-20T12:05:00","EES.STLNG2.ARR","21.92","-1.29","-5.03"],["2026-05-20T12:05:00","EES.STLNG3.ARR","20.59","-2.62","-5.03"],["2026-05-20T12:05:00","EES.STLNG5.ARR","20.59","-2.62","-5.03"],["2026-05-20T12:05:00","EES.STRSOL","20.55","-2.66","-5.03"],["2026-05-20T12:05:00","EES.SWTZ1.ARR","21.80","-1.42","-5.02"],["2026-05-20T12:05:00","EES.TAFTCOGEN","23.05","-0.17","-5.02"],["2026-05-20T12:05:00","EES.TOL_BEND1","24.61","1.40","-5.03"],["2026-05-20T12:05:00","EES.TOL_BEND2","24.61","1.40","-5.03"],["2026-05-20T12:05:00","EES.UCB","23.07","-0.15","-5.02"],["2026-05-20T12:05:00","EES.UCBECO","23.07","-0.15","-5.02"],["2026-05-20T12:05:00","EES.UCBSUP","23.07","-0.15","-5.02"],["2026-05-20T12:05:00","EES.UMBRIELSOL","23.16","-0.05","-5.03"],["2026-05-20T12:05:00","EES.VIDALIA","20.83","-2.39","-5.02"],["2026-05-20T12:05:00","EES.VIGNES.ARR","23.26","0.04","-5.02"],["2026-05-20T12:05:00","EES.WASHEC_CT1","22.76","-0.47","-5.01"],["2026-05-20T12:05:00","EES.WASHEC_CT2","22.76","-0.47","-5.01"],["2026-05-20T12:05:00","EES.WATRFD2","23.11","-0.11","-5.02"],["2026-05-20T12:05:00","EES.WATRFD3","23.08","-0.14","-5.02"],["2026-05-20T12:05:00","EES.WATRFD4_CT","23.11","-0.11","-5.02"],["2026-05-20T12:05:00","EES.WLGLN2.ARR","23.31","0.09","-5.02"],["2026-05-20T12:05:00","EES.WLTGR1.ARR","21.79","-1.42","-5.03"],["2026-05-20T12:05:00","EES.WLWGN1.ARR","23.33","0.11","-5.02"],["2026-05-20T12:05:00","EES.WLWGN3.ARR","23.33","0.11","-5.02"],["2026-05-20T12:05:00","EKPC","28.90","0.18","0.48"],["2026-05-20T12:05:00","EMBA.AEPE17","22.80","-0.43","-5.01"],["2026-05-20T12:05:00","EMBA.ATTALA1","22.66","-0.58","-5.00"],["2026-05-20T12:05:00","EMBA.CC.CHCTW","22.65","-0.59","-5.00"],["2026-05-20T12:05:00","EMBA.CC.HINDS1","22.55","-0.68","-5.01"],["2026-05-20T12:05:00","EMBA.CHCTWCT1","22.64","-0.60","-5.00"],["2026-05-20T12:05:00","EMBA.CHCTWCT2","22.65","-0.59","-5.00"],["2026-05-20T12:05:00","EMBA.CHCTWCT3","22.65","-0.59","-5.00"],["2026-05-20T12:05:00","EMBA.CHCTWST4","22.67","-0.57","-5.00"],["2026-05-20T12:05:00","EMBA.DELTA_WND","22.54","-0.68","-5.02"],["2026-05-20T12:05:00","EMBA.DR.EML20","22.76","-0.47","-5.01"],["2026-05-20T12:05:00","EMBA.EMILD","22.87","-0.36","-5.01"],["2026-05-20T12:05:00","EMBA.EMILD.RLA","22.87","-0.36","-5.01"],["2026-05-20T12:05:00","EMBA.G_ANDRUS1","22.56","-0.67","-5.01"],["2026-05-20T12:05:00","EMBA.G_GULF_A","22.19","-1.03","-5.02"],["2026-05-20T12:05:00","EMBA.G_GULF_M","22.19","-1.03","-5.02"],["2026-05-20T12:05:00","EMBA.G_GULF_N","22.19","-1.03","-5.02"],["2026-05-20T12:05:00","EMBA.GREER170","22.71","-0.52","-5.01"],["2026-05-20T12:05:00","EMBA.GREER30","22.71","-0.52","-5.01"],["2026-05-20T12:05:00","EMBA.HINDS1_ST","22.55","-0.68","-5.01"],["2026-05-20T12:05:00","EMBA.HINDS1CT1","22.55","-0.68","-5.01"],["2026-05-20T12:05:00","EMBA.HINDS1CT2","22.55","-0.68","-5.01"],["2026-05-20T12:05:00","EMBA.HINDS2","22.55","-0.68","-5.01"],["2026-05-20T12:05:00","EMBA.HVGSOL","22.46","-0.77","-5.01"],["2026-05-20T12:05:00","EMBA.MEAM","22.84","-0.39","-5.01"],["2026-05-20T12:05:00","EMBA.PRVS","22.39","-0.84","-5.01"],["2026-05-20T12:05:00","EMBA.RGDS","22.79","-0.44","-5.01"],["2026-05-20T12:05:00","EMBA.SUNFLOWER","22.63","-0.60","-5.01"],["2026-05-20T12:05:00","EMBA.WDFSOL","23.01","-0.22","-5.01"],["2026-05-20T12:05:00","EMBA.WILDWDSO","21.79","-1.44","-5.01"],["2026-05-20T12:05:00","EMBA.YAZOOCTY","23.11","-0.12","-5.01"],["2026-05-20T12:05:00","FE","28.90","0.18","0.48"],["2026-05-20T12:05:00","GIBSON1234.AGG","29.64","0.54","0.86"],["2026-05-20T12:05:00","GLH.EEI7B1","28.32","-0.10","0.18"],["2026-05-20T12:05:00","GLH.EEI7B2","28.32","-0.10","0.18"],["2026-05-20T12:05:00","GLH.EEI7B3","28.32","-0.10","0.18"],["2026-05-20T12:05:00","GLH.JOPPA4","28.21","-0.21","0.18"],["2026-05-20T12:05:00","GLH.JOPPA5","28.21","-0.21","0.18"],["2026-05-20T12:05:00","GLH.JOPPA6","28.21","-0.21","0.18"],["2026-05-20T12:05:00","GLH.JOPPAAUX","28.24","-0.18","0.18"],["2026-05-20T12:05:00","GLH.MEPI4","28.32","-0.10","0.18"],["2026-05-20T12:05:00","GLH.MEPI5","28.32","-0.10","0.18"],["2026-05-20T12:05:00","GLH.PLSKI_AUX","28.28","-0.14","0.18"],["2026-05-20T12:05:00","GLH.PLSKI_SF","28.28","-0.14","0.18"],["2026-05-20T12:05:00","GRDA","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","GRE.AEPEDMU","24.03","-3.13","-1.08"],["2026-05-20T12:05:00","GRE.AEPEML","25.28","-1.65","-1.31"],["2026-05-20T12:05:00","GRE.AEPEMLREV","25.28","-1.65","-1.31"],["2026-05-20T12:05:00","GRE.ALTW","25.53","-1.57","-1.14"],["2026-05-20T12:05:00","GRE.ALTW.ENDVI","25.78","-1.54","-0.92"],["2026-05-20T12:05:00","GRE.AZ","23.98","-2.53","-1.73"],["2026-05-20T12:05:00","GRE.BEPCMP.CWT","25.22","-2.26","-0.76"],["2026-05-20T12:05:00","GRE.BEPM.CWT","25.23","-2.20","-0.81"],["2026-05-20T12:05:00","GRE.CAMBRCAMB","25.37","-1.74","-1.13"],["2026-05-20T12:05:00","GRE.CAMBRCAMB2","25.37","-1.74","-1.13"],["2026-05-20T12:05:00","GRE.CHRISFRWD","25.14","-1.72","-1.38"],["2026-05-20T12:05:00","GRE.ELKRI4","24.43","-2.70","-1.11"],["2026-05-20T12:05:00","GRE.ELMCR2_IBR","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.ELMCRK","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.GMARAGMAR","27.15","0.21","-1.30"],["2026-05-20T12:05:00","GRE.GRE","24.95","-2.14","-1.15"],["2026-05-20T12:05:00","GRE.GRE.CXS","24.80","-2.34","-1.10"],["2026-05-20T12:05:00","GRE.HUC","24.92","-2.22","-1.10"],["2026-05-20T12:05:00","GRE.LITCH_QS","25.59","-1.54","-1.11"],["2026-05-20T12:05:00","GRE.LITCHF_1","25.59","-1.54","-1.11"],["2026-05-20T12:05:00","GRE.LKFLGR1","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.LKFLGR2","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.LKFLGR3","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.LKFLGR4","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.LKFLGR5","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","KCPL","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","LAFA.AZ","23.79","0.57","-5.02"],["2026-05-20T12:05:00","LAFA.HARGIS1","23.88","0.66","-5.02"],["2026-05-20T12:05:00","LAFA.HARGIS2","23.88","0.66","-5.02"],["2026-05-20T12:05:00","LAFA.LABBE1","23.57","0.35","-5.02"],["2026-05-20T12:05:00","LAFA.LABBE2","23.57","0.35","-5.02"],["2026-05-20T12:05:00","LAFA.LAFA","23.79","0.57","-5.02"],["2026-05-20T12:05:00","LAGN.DEMCO1.AZ","23.48","0.26","-5.02"],["2026-05-20T12:05:00","LAGN.LAGN_1.AZ","23.17","-0.05","-5.02"],["2026-05-20T12:05:00","LAGT.1803","23.17","-0.05","-5.02"],["2026-05-20T12:05:00","LAGT.1803CEG","23.17","-0.05","-5.02"],["2026-05-20T12:05:00","LAGT.LOGC.ARR","21.36","-1.86","-5.02"],["2026-05-20T12:05:00","LAGT.PCE","23.08","-0.14","-5.02"],["2026-05-20T12:05:00","LEPA.AZ","23.59","0.37","-5.02"],["2026-05-20T12:05:00","LEPA.CPLAQ.ARR","23.93","0.71","-5.02"],["2026-05-20T12:05:00","LEPA.HOUMA","23.80","0.58","-5.02"],["2026-05-20T12:05:00","LEPA.HOUMA_G14","23.80","0.58","-5.02"],["2026-05-20T12:05:00","LEPA.HOUMA_G15","23.80","0.58","-5.02"],["2026-05-20T12:05:00","LEPA.HOUMA_G16","23.80","0.58","-5.02"],["2026-05-20T12:05:00","LEPA.LEPA","23.29","0.08","-5.03"],["2026-05-20T12:05:00","LEPA.MGC_UNT01","23.74","0.52","-5.02"],["2026-05-20T12:05:00","LEPA.MRCTY.ARR","23.74","0.52","-5.02"],["2026-05-20T12:05:00","LEPA.MURRAY","20.83","-2.39","-5.02"],["2026-05-20T12:05:00","LES","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","LGEE","30.08","1.19","0.65"],["2026-05-20T12:05:00","LOUISIANA.HUB","23.47","0.25","-5.02"],["2026-05-20T12:05:00","MDU.AZ","13.35","-3.41","-11.48"],["2026-05-20T12:05:00","MDU.BADGERWND","-32.50","-5.76","-54.98"],["2026-05-20T12:05:00","MDU.BDGRWF2OON","-32.50","-5.76","-54.98"],["2026-05-20T12:05:00","MDU.BEPC","-14.14","-4.16","-38.22"],["2026-05-20T12:05:00","MDU.CEDARHLS","11.79","-3.29","-13.16"],["2026-05-20T12:05:00","MDU.DIAMNDWILW","11.79","-3.29","-13.16"],["2026-05-20T12:05:00","MDU.ELLNDL.MVP","24.46","-3.44","-0.34"],["2026-05-20T12:05:00","MDU.ELLNDL_LD","24.35","-3.59","-0.30"],["2026-05-20T12:05:00","MDU.ELLNDL_LD2","24.32","-3.62","-0.30"],["2026-05-20T12:05:00","MDU.FOXTL.WND","23.88","-4.06","-0.30"],["2026-05-20T12:05:00","MDU.GLENDC1","12.32","-3.36","-12.56"],["2026-05-20T12:05:00","MDU.GLENDC2","12.32","-3.36","-12.56"],["2026-05-20T12:05:00","MDU.GLENULST_6","-18.74","-3.79","-43.19"],["2026-05-20T12:05:00","MDU.GRE.ELBESS","-32.34","-5.60","-54.98"],["2026-05-20T12:05:00","MDU.GRE.EMMLOG","-32.34","-5.60","-54.98"],["2026-05-20T12:05:00","MDU.HESKET_3","-20.31","-3.81","-44.74"],["2026-05-20T12:05:00","MDU.HESKET_4","-20.31","-3.81","-44.74"],["2026-05-20T12:05:00","MDU.LEWIS2","16.07","-3.75","-8.42"],["2026-05-20T12:05:00","MDU.MCTURB1","11.84","-3.44","-12.96"],["2026-05-20T12:05:00","MDU.MDU","7.51","-3.24","-17.49"],["2026-05-20T12:05:00","MDU.MERRICOURT","23.85","-4.09","-0.30"],["2026-05-20T12:05:00","MDU.MPC","16.27","-4.09","-7.88"],["2026-05-20T12:05:00","MDU.NWPS","16.27","-4.09","-7.88"],["2026-05-20T12:05:00","MDU.OTP","16.27","-4.09","-7.88"],["2026-05-20T12:05:00","MDU.OTPW_1.AZ","16.27","-4.09","-7.88"],["2026-05-20T12:05:00","MDU.TATANKA1","23.84","-4.10","-0.30"],["2026-05-20T12:05:00","MDU.TSWF1","10.68","-3.07","-14.49"],["2026-05-20T12:05:00","MDU.WISHEKNW1","-32.50","-5.76","-54.98"],["2026-05-20T12:05:00","MEC.ADAIR_W1","25.65","-1.66","-0.93"],["2026-05-20T12:05:00","MEC.ADAMS","25.09","-2.25","-0.90"],["2026-05-20T12:05:00","MEC.ALTM_1.AZ","25.81","-1.46","-0.97"],["2026-05-20T12:05:00","MEC.ALTW","25.75","-1.52","-0.97"],["2026-05-20T12:05:00","MEC.AMES","26.38","-0.88","-0.98"],["2026-05-20T12:05:00","MEC.AMES_1.AZ","26.38","-0.88","-0.98"],["2026-05-20T12:05:00","MEC.AMES_UNIT8","26.30","-0.96","-0.98"],["2026-05-20T12:05:00","MEC.ARBHILL_S","25.51","-1.79","-0.94"],["2026-05-20T12:05:00","MEC.ARBORHL1","25.51","-1.79","-0.94"],["2026-05-20T12:05:00","MEC.ATLN","25.75","-1.58","-0.91"],["2026-05-20T12:05:00","MEC.AZ","25.91","-1.44","-0.89"],["2026-05-20T12:05:00","MEC.BEAVERCR","25.54","-1.76","-0.94"],["2026-05-20T12:05:00","MEC.BEPM.CPZD","26.02","-1.31","-0.91"],["2026-05-20T12:05:00","MEC.BEPM_1.AZ","26.37","-0.98","-0.89"],["2026-05-20T12:05:00","MEC.BEPM_WS3","25.51","-1.86","-0.87"],["2026-05-20T12:05:00","MEC.BEPM_WS4","25.51","-1.86","-0.87"],["2026-05-20T12:05:00","MEC.CAROL_W1","26.22","-1.08","-0.94"],["2026-05-20T12:05:00","MEC.CAROLL_W2","26.22","-1.08","-0.94"],["2026-05-20T12:05:00","MEC.CC.GDM1","25.83","-1.42","-0.99"],["2026-05-20T12:05:00","MEC.CC.GDM2","25.83","-1.42","-0.99"],["2026-05-20T12:05:00","MEC.CENTURY_1","26.00","-1.32","-0.92"],["2026-05-20T12:05:00","MEC.CFU","26.50","-0.85","-0.89"],["2026-05-20T12:05:00","MEC.CFU_1.AZ","26.50","-0.85","-0.89"],["2026-05-20T12:05:00","MEC.CFU6","26.54","-0.81","-0.89"],["2026-05-20T12:05:00","MEC.CFU7","26.54","-0.81","-0.89"],["2026-05-20T12:05:00","MEC.CHASCS_W","26.46","-0.88","-0.90"],["2026-05-20T12:05:00","MEC.CHASCS1","26.46","-0.88","-0.90"],["2026-05-20T12:05:00","MEC.CHASCS2","26.46","-0.88","-0.90"],["2026-05-20T12:05:00","MEC.CHICKASAW","26.07","-1.30","-0.87"],["2026-05-20T12:05:00","MEC.CLIPR1","25.93","-1.39","-0.92"],["2026-05-20T12:05:00","MEC.CMMPA.ELD","26.28","-1.30","-0.66"],["2026-05-20T12:05:00","MEC.CMMPA.MONT","25.32","-1.83","-1.09"],["2026-05-20T12:05:00","MEC.COMP.ARR","25.96","-1.39","-0.89"],["2026-05-20T12:05:00","MEC.CONTRAIL1","25.32","-2.06","-0.86"],["2026-05-20T12:05:00","MEC.CORALV1","26.11","-1.23","-0.90"],["2026-05-20T12:05:00","MEC.CORALV2","26.11","-1.23","-0.90"],["2026-05-20T12:05:00","MEC.CORALV3","26.11","-1.23","-0.90"],["2026-05-20T12:05:00","MEC.CORALV4","26.11","-1.23","-0.90"],["2026-05-20T12:05:00","MEC.DIAMNDTR1","25.63","-1.59","-1.02"],["2026-05-20T12:05:00","MEC.DR.CFU_ECG","26.39","-0.96","-0.89"],["2026-05-20T12:05:00","MEC.DR.CFU_SM","26.54","-0.81","-0.89"],["2026-05-20T12:05:00","MEC.DR.RIA","26.52","-1.05","-0.67"],["2026-05-20T12:05:00","AMIL.CEEA","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.CFFN.ARR","30.11","-0.53","2.40"],["2026-05-20T12:05:00","AMIL.CFSF","27.88","-0.56","0.20"],["2026-05-20T12:05:00","AMIL.CHEL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.CHEL_1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.CILC.AZ","28.30","-0.47","0.53"],["2026-05-20T12:05:00","AMIL.CILC.BOC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.CIPS","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.CIPS.AZ","28.12","-0.56","0.44"],["2026-05-20T12:05:00","AMIL.CIPS.BOC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.CIPS.ROB","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.CLAY_1.AZ","29.45","0.22","0.99"],["2026-05-20T12:05:00","AMIL.CLINTO51","28.89","-0.93","1.58"],["2026-05-20T12:05:00","AMIL.CLVW","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.CNE","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.COG_ACOGG","26.76","-0.61","-0.87"],["2026-05-20T12:05:00","AMIL.CONC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.COOKSMILL","29.60","-0.36","1.72"],["2026-05-20T12:05:00","AMIL.COSF_BF","29.83","-0.82","2.41"],["2026-05-20T12:05:00","AMIL.COSF_SF","29.83","-0.82","2.41"],["2026-05-20T12:05:00","AMIL.CPW_GS","23.97","-1.92","-2.35"],["2026-05-20T12:05:00","AMIL.CRCDCK","28.71","-0.57","1.04"],["2026-05-20T12:05:00","AMIL.CSTN3","29.74","-0.34","1.84"],["2026-05-20T12:05:00","AMIL.CSTNCTG1","29.74","-0.34","1.84"],["2026-05-20T12:05:00","AMIL.CSTNCTG2","29.74","-0.34","1.84"],["2026-05-20T12:05:00","AMIL.DAYTON","28.70","0.21","0.25"],["2026-05-20T12:05:00","AMIL.DBDSOL","21.93","-1.28","-5.03"],["2026-05-20T12:05:00","AMIL.DEB.NAH","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.DEB_ALTON","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.DER","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.DESL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.DESY1","27.51","-0.88","0.15"],["2026-05-20T12:05:00","AMIL.DEWITT","29.37","-0.63","1.76"],["2026-05-20T12:05:00","AMIL.DP","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.DR.ADM","29.37","-0.65","1.78"],["2026-05-20T12:05:00","AMIL.DR.AEMILL","28.36","-0.33","0.45"],["2026-05-20T12:05:00","AMIL.DR.ALTON","27.44","-0.95","0.15"],["2026-05-20T12:05:00","AMIL.DR.AREP1","48.33","-1.15","21.24"],["2026-05-20T12:05:00","AMIL.DR.ASFK","27.60","-0.79","0.15"],["2026-05-20T12:05:00","AMIL.DR.ETRN","28.28","-0.19","0.23"],["2026-05-20T12:05:00","AMIL.DR.FPLP","27.55","-0.84","0.15"],["2026-05-20T12:05:00","AMIL.DR.ISU2","29.05","-0.65","1.46"],["2026-05-20T12:05:00","AMIL.DR.JPPA","28.30","-0.12","0.18"],["2026-05-20T12:05:00","AMIL.DR.LCLN","29.98","0.44","1.30"],["2026-05-20T12:05:00","AMIL.DR.MES","29.55","0.05","1.26"],["2026-05-20T12:05:00","AMIL.DR.SEL","27.81","-0.51","0.08"],["2026-05-20T12:05:00","AMIL.DR.SIUE2","27.51","-0.88","0.15"],["2026-05-20T12:05:00","AMIL.DR.SLGN2","29.26","-0.38","1.40"],["2026-05-20T12:05:00","AMIL.DR.SPRTN","27.51","-0.89","0.16"],["2026-05-20T12:05:00","AMIL.DR.UNIV","28.05","-0.45","0.26"],["2026-05-20T12:05:00","AMIL.DR.WIEL","27.49","-0.90","0.15"],["2026-05-20T12:05:00","AMIL.EARP","26.57","-1.10","-0.57"],["2026-05-20T12:05:00","AMIL.EDWARDS2","28.10","-0.37","0.23"],["2026-05-20T12:05:00","AMIL.EDWARDS3","28.09","-0.38","0.23"],["2026-05-20T12:05:00","AMIL.EEI","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EIPS","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EIPS1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EIPS2","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EIPS3","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EIPS4","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EIPS5","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.ELD120","28.59","0.15","0.20"],["2026-05-20T12:05:00","AMIL.ELD150","28.59","0.15","0.20"],["2026-05-20T12:05:00","AMIL.ELIG","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EMSF","29.48","-0.21","1.45"],["2026-05-20T12:05:00","AMIL.ENFIELD","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EPH1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.ESPI","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.EXOL","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.FARGO.MVP","27.94","-0.51","0.21"],["2026-05-20T12:05:00","AMIL.FESC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.FORDCO1","28.29","-1.35","1.40"],["2026-05-20T12:05:00","AMIL.FTR","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.GBCCTG1","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.GBCCTG2","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.GBCM","27.51","-0.88","0.15"],["2026-05-20T12:05:00","AMIL.GDTR1.ARR","28.29","-0.12","0.17"],["2026-05-20T12:05:00","AMIL.GDTR2.ARR","28.29","-0.12","0.17"],["2026-05-20T12:05:00","AMIL.GDTR3.ARR","28.36","-0.05","0.17"],["2026-05-20T12:05:00","AMIL.GDTR4.ARR","28.29","-0.12","0.17"],["2026-05-20T12:05:00","AMIL.GDTWR.ARR","28.29","-0.12","0.17"],["2026-05-20T12:05:00","AMIL.GEXA","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.GEXAIEC","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.GLSBG.SIG","26.72","-1.06","-0.46"],["2026-05-20T12:05:00","AMIL.GME1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.GRJ_AGRJ_","25.88","-1.40","-0.96"],["2026-05-20T12:05:00","AMIL.GSWIND","27.51","-0.95","0.22"],["2026-05-20T12:05:00","AMIL.HEN_AMT_P","24.90","-1.57","-1.77"],["2026-05-20T12:05:00","AMIL.HENNP.ARR","28.28","-0.19","0.23"],["2026-05-20T12:05:00","AMIL.HES","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.HISF","32.91","-1.81","6.48"],["2026-05-20T12:05:00","AMIL.HOOPESTON","29.03","-0.53","1.32"],["2026-05-20T12:05:00","AMIL.HSNVL.ARR","29.91","0.27","1.40"],["2026-05-20T12:05:00","AMIL.HVANA.ARR","26.10","-1.35","-0.79"],["2026-05-20T12:05:00","AMIL.IDTE","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.IGS","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.IMEA.BHSF","27.42","-0.98","0.16"],["2026-05-20T12:05:00","EES.HNTSMN_PNO","24.22","1.01","-5.03"],["2026-05-20T12:05:00","EES.HOUMA.ARR","23.80","0.58","-5.02"],["2026-05-20T12:05:00","EES.HRTBRG.ARR","23.25","0.04","-5.03"],["2026-05-20T12:05:00","EES.INLND1.ARR","23.34","0.13","-5.03"],["2026-05-20T12:05:00","EES.INLND2.ARR","23.34","0.13","-5.03"],["2026-05-20T12:05:00","EES.IRISSOLAR","22.80","-0.43","-5.01"],["2026-05-20T12:05:00","EES.JAXSNS.ARR","22.77","-0.46","-5.01"],["2026-05-20T12:05:00","EES.JDEC","23.66","0.45","-5.03"],["2026-05-20T12:05:00","EES.JWL_CT1","23.15","-0.07","-5.02"],["2026-05-20T12:05:00","EES.JWL_CT2","23.14","-0.08","-5.02"],["2026-05-20T12:05:00","EES.JWL_ST1","23.18","-0.04","-5.02"],["2026-05-20T12:05:00","EES.JWL_ST2","23.18","-0.04","-5.02"],["2026-05-20T12:05:00","EES.KRBYVLE.AZ","24.12","0.91","-5.03"],["2026-05-20T12:05:00","EES.L_CREEK1","23.03","-0.17","-5.04"],["2026-05-20T12:05:00","EES.L_CREEK2","23.04","-0.16","-5.04"],["2026-05-20T12:05:00","EES.L_GYPSY2","23.37","0.15","-5.02"],["2026-05-20T12:05:00","EES.L_GYPSY3","23.27","0.05","-5.02"],["2026-05-20T12:05:00","EES.LA3","23.16","-0.06","-5.02"],["2026-05-20T12:05:00","EES.LFSF","21.66","-1.55","-5.03"],["2026-05-20T12:05:00","EES.LIBERTY","24.17","0.96","-5.03"],["2026-05-20T12:05:00","EES.LKCHAR_CT1","22.77","-0.44","-5.03"],["2026-05-20T12:05:00","EES.LKCHAR_CT2","22.77","-0.44","-5.03"],["2026-05-20T12:05:00","EES.LKCHAR_ST","22.96","-0.25","-5.03"],["2026-05-20T12:05:00","EES.LONSTR1","23.39","0.18","-5.03"],["2026-05-20T12:05:00","EES.MAGPOWG","23.15","-0.07","-5.02"],["2026-05-20T12:05:00","EES.MCLWS1.ARR","23.55","0.34","-5.03"],["2026-05-20T12:05:00","EES.MICHOD.ARR","23.60","0.37","-5.01"],["2026-05-20T12:05:00","EES.MONDUSOLAR","22.62","-0.60","-5.02"],["2026-05-20T12:05:00","EES.MORIL1.ARR","23.98","0.76","-5.02"],["2026-05-20T12:05:00","EES.MORTN1.ARR","22.80","-0.43","-5.01"],["2026-05-20T12:05:00","EES.MORTN2.ARR","22.80","-0.43","-5.01"],["2026-05-20T12:05:00","EES.MOTIVA_GEN","24.28","1.07","-5.03"],["2026-05-20T12:05:00","EES.MTCPSCT1","23.12","-0.08","-5.04"],["2026-05-20T12:05:00","EES.MTCPSCT2","23.02","-0.18","-5.04"],["2026-05-20T12:05:00","EES.MTCPSST1","23.12","-0.08","-5.04"],["2026-05-20T12:05:00","EES.NELSON1","23.12","-0.09","-5.03"],["2026-05-20T12:05:00","EES.NELSON2","23.12","-0.09","-5.03"],["2026-05-20T12:05:00","EES.NELSON6","23.16","-0.05","-5.03"],["2026-05-20T12:05:00","EES.NEWTON","24.37","1.16","-5.03"],["2026-05-20T12:05:00","EES.NEWTON1.AZ","24.37","1.16","-5.03"],["2026-05-20T12:05:00","EES.NINEM1.ARR","23.46","0.24","-5.02"],["2026-05-20T12:05:00","EES.NINEM6_CT1","23.24","0.02","-5.02"],["2026-05-20T12:05:00","EES.NINEM6_CT2","23.24","0.02","-5.02"],["2026-05-20T12:05:00","EES.NINEM6_ST","23.36","0.14","-5.02"],["2026-05-20T12:05:00","EES.NINEMILE4","23.43","0.21","-5.02"],["2026-05-20T12:05:00","EES.NINEMILE5","23.46","0.24","-5.02"],["2026-05-20T12:05:00","EES.NOPLD","23.61","0.39","-5.02"],["2026-05-20T12:05:00","EES.NOPS_1","23.55","0.33","-5.02"],["2026-05-20T12:05:00","EES.NOPS_2","23.55","0.33","-5.02"],["2026-05-20T12:05:00","EES.NOPS_3","23.55","0.33","-5.02"],["2026-05-20T12:05:00","EES.NOPS_4","23.53","0.31","-5.02"],["2026-05-20T12:05:00","EES.NOPS_5","23.53","0.31","-5.02"],["2026-05-20T12:05:00","EES.NOPS_6","23.53","0.31","-5.02"],["2026-05-20T12:05:00","EES.NOPS_7","23.53","0.31","-5.02"],["2026-05-20T12:05:00","EES.NSIDE1.ARR","22.60","-0.63","-5.01"],["2026-05-20T12:05:00","EES.NSIDE2.ARR","22.60","-0.63","-5.01"],["2026-05-20T12:05:00","EES.OAK_RG_GEN","21.55","-1.67","-5.02"],["2026-05-20T12:05:00","EES.OCAPS_1A","23.93","0.72","-5.03"],["2026-05-20T12:05:00","EES.OCAPS_1B","24.25","1.04","-5.03"],["2026-05-20T12:05:00","EES.OCAPS_1C","24.10","0.89","-5.03"],["2026-05-20T12:05:00","EES.OUACH_1","20.58","-2.63","-5.03"],["2026-05-20T12:05:00","EES.OUACH_2","20.58","-2.63","-5.03"],["2026-05-20T12:05:00","EES.OUACH_3","20.58","-2.63","-5.03"],["2026-05-20T12:05:00","EES.OXBOW","22.81","-0.41","-5.02"],["2026-05-20T12:05:00","EES.PANAM1.ARR","23.48","0.26","-5.02"],["2026-05-20T12:05:00","EES.PERVL1","21.93","-1.28","-5.03"],["2026-05-20T12:05:00","EES.PERVL1.ARR","21.93","-1.28","-5.03"],["2026-05-20T12:05:00","EES.PERVL2.ARR","21.93","-1.28","-5.03"],["2026-05-20T12:05:00","EES.PERVL2_CT","21.93","-1.28","-5.03"],["2026-05-20T12:05:00","EES.PLAHTC.ARR","22.71","-0.52","-5.01"],["2026-05-20T12:05:00","EES.RBRSW2.ARR","22.64","-0.59","-5.01"],["2026-05-20T12:05:00","EES.RBRSW5.ARR","22.57","-0.66","-5.01"],["2026-05-20T12:05:00","EES.RCTHOMAS","23.35","0.14","-5.03"],["2026-05-20T12:05:00","EES.REXBRW.ARR","22.57","-0.66","-5.01"],["2026-05-20T12:05:00","EES.RICE1","23.41","0.20","-5.03"],["2026-05-20T12:05:00","EES.RICHD1.ARR","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.RICHD2.ARR","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.RILLA.ARR","21.76","-1.45","-5.03"],["2026-05-20T12:05:00","EES.RVRBEND1","22.84","-0.38","-5.02"],["2026-05-20T12:05:00","EES.SABINE1","23.97","0.76","-5.03"],["2026-05-20T12:05:00","EES.SABINE3","24.10","0.89","-5.03"],["2026-05-20T12:05:00","EES.SABINE4","23.88","0.67","-5.03"],["2026-05-20T12:05:00","EES.SABINE5","23.90","0.69","-5.03"],["2026-05-20T12:05:00","EES.SAM_DAM_12","24.25","1.05","-5.04"],["2026-05-20T12:05:00","EES.SAN_JC1_CT","23.32","0.11","-5.03"],["2026-05-20T12:05:00","EES.SAN_JC2_CT","23.32","0.11","-5.03"],["2026-05-20T12:05:00","EES.SLEMCO","23.68","0.46","-5.02"],["2026-05-20T12:05:00","EES.SLRD","22.74","-0.49","-5.01"],["2026-05-20T12:05:00","EES.SPORT1.ARR","23.47","0.25","-5.02"],["2026-05-20T12:05:00","EES.SPORT2.ARR","23.47","0.25","-5.02"],["2026-05-20T12:05:00","EES.SRMPA","24.06","0.85","-5.03"],["2026-05-20T12:05:00","EES.SRMPA_1.AZ","24.06","0.85","-5.03"],["2026-05-20T12:05:00","EES.STERL7","20.63","-2.58","-5.03"],["2026-05-20T12:05:00","EES.STJAMES","23.43","0.21","-5.02"],["2026-05-20T12:05:00","EES.STL115.ARR","20.63","-2.58","-5.03"],["2026-05-20T12:05:00","AECI","24.72","-1.41","-2.11"],["2026-05-20T12:05:00","AECI.ALTW","25.98","-0.99","-1.27"],["2026-05-20T12:05:00","AECI.AMMO","27.96","0.11","-0.39"],["2026-05-20T12:05:00","AECI.APM_1.AZ","28.11","0.11","-0.24"],["2026-05-20T12:05:00","AECI.APM_2.AZ","25.91","-1.59","-0.74"],["2026-05-20T12:05:00","AECI.CWLD","25.91","-1.59","-0.74"],["2026-05-20T12:05:00","AEP","28.90","0.18","0.48"],["2026-05-20T12:05:00","AEP.PSGC1.AMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AEP.PSGC2.AMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AEP.WVPA.GIB5","29.63","0.53","0.86"],["2026-05-20T12:05:00","ALTE.1ROCKGEN","27.17","-0.65","-0.42"],["2026-05-20T12:05:00","ALTE.ALBANY","26.74","-1.32","-0.18"],["2026-05-20T12:05:00","ALTE.ALTE","27.34","-0.15","-0.75"],["2026-05-20T12:05:00","ALTE.AZ","27.33","-0.15","-0.76"],["2026-05-20T12:05:00","ALTE.BEARCRK","26.21","-1.55","-0.48"],["2026-05-20T12:05:00","ALTE.BVRDAM","28.14","1.13","-1.23"],["2026-05-20T12:05:00","ALTE.CASSVILLE","26.28","-1.64","-0.32"],["2026-05-20T12:05:00","ALTE.CC.RIVS1","27.11","-1.01","-0.12"],["2026-05-20T12:05:00","ALTE.CC.RIVS2","27.11","-1.01","-0.12"],["2026-05-20T12:05:00","ALTE.CC.WRIVS1","27.25","-0.85","-0.14"],["2026-05-20T12:05:00","ALTE.CC.WRIVS2","27.25","-0.85","-0.14"],["2026-05-20T12:05:00","ALTE.CEDARDGE","27.00","0.19","-1.43"],["2026-05-20T12:05:00","ALTE.COLUMBAL1","26.90","-0.65","-0.69"],["2026-05-20T12:05:00","ALTE.COLUMBAL2","26.80","-0.75","-0.69"],["2026-05-20T12:05:00","ALTE.CRAWFISH","27.26","-0.32","-0.66"],["2026-05-20T12:05:00","ALTE.DR.ALTM","27.61","-0.06","-0.57"],["2026-05-20T12:05:00","ALTE.EDG.ESR","26.21","0.00","-2.03"],["2026-05-20T12:05:00","ALTE.EDG3.ARR","26.23","0.01","-2.02"],["2026-05-20T12:05:00","ALTE.EDGG5G5","26.14","-0.07","-2.03"],["2026-05-20T12:05:00","ALTE.GRANT.ESR","25.78","-2.17","-0.29"],["2026-05-20T12:05:00","ALTE.GRANTCTY","25.78","-2.17","-0.29"],["2026-05-20T12:05:00","ALTE.JUN31.ARR","27.42","0.03","-0.85"],["2026-05-20T12:05:00","ALTE.KILBOUNIL","27.36","-0.15","-0.73"],["2026-05-20T12:05:00","ALTE.NEENAHG1","27.08","0.22","-1.38"],["2026-05-20T12:05:00","ALTE.NEENAHG2","27.08","0.22","-1.38"],["2026-05-20T12:05:00","ALTE.NLSD1.ARR","26.53","-1.40","-0.31"],["2026-05-20T12:05:00","ALTE.NLSD2.ARR","26.53","-1.40","-0.31"],["2026-05-20T12:05:00","ALTE.NROCK","26.30","-1.68","-0.26"],["2026-05-20T12:05:00","ALTE.ONIONRIV","25.86","-0.02","-2.36"],["2026-05-20T12:05:00","ALTE.PADDOCK","27.15","-0.98","-0.11"],["2026-05-20T12:05:00","ALTE.PAR_1.AZ","27.29","-0.05","-0.90"],["2026-05-20T12:05:00","ALTE.PDSG1S1","26.93","-0.66","-0.65"],["2026-05-20T12:05:00","ALTE.PPKC.ESR1","27.04","-0.47","-0.73"],["2026-05-20T12:05:00","ALTE.QUILTBLCK","26.40","-1.57","-0.27"],["2026-05-20T12:05:00","ALTE.ROCKGEN2","27.17","-0.65","-0.42"],["2026-05-20T12:05:00","ALTE.ROCKGEN3","27.17","-0.65","-0.42"],["2026-05-20T12:05:00","ALTE.SFONDDLG1","26.77","0.00","-1.47"],["2026-05-20T12:05:00","ALTE.SFONDDLG2","26.77","0.00","-1.47"],["2026-05-20T12:05:00","ALTE.SFONDDLG3","26.77","0.00","-1.47"],["2026-05-20T12:05:00","ALTE.SFONDDLG4","26.77","0.00","-1.47"],["2026-05-20T12:05:00","ALTE.SHEB1","26.10","-0.12","-2.02"],["2026-05-20T12:05:00","ALTE.SHEB2","26.10","-0.12","-2.02"],["2026-05-20T12:05:00","ALTE.SHPSN.ARR","26.97","-1.01","-0.26"],["2026-05-20T12:05:00","ALTE.SPRINGFD","26.42","-0.13","-1.69"],["2026-05-20T12:05:00","ALTE.TOWNECT_1","27.11","-1.01","-0.12"],["2026-05-20T12:05:00","ALTE.TOWNECT_2","27.11","-1.01","-0.12"],["2026-05-20T12:05:00","ALTE.TOWNEST11","27.11","-1.01","-0.12"],["2026-05-20T12:05:00","ALTE.TOWNEST12","27.11","-1.01","-0.12"],["2026-05-20T12:05:00","ALTE.WAUTOMA","26.56","-0.66","-1.02"],["2026-05-20T12:05:00","ALTE.WOOD.ESR","27.30","0.05","-0.99"],["2026-05-20T12:05:00","ALTE.WOODCTY","27.30","0.05","-0.99"],["2026-05-20T12:05:00","ALTE.WPPI_1.AZ","27.18","-0.58","-0.48"],["2026-05-20T12:05:00","ALTE.WRIVS_CT1","27.25","-0.85","-0.14"],["2026-05-20T12:05:00","ALTE.WRIVS_CT2","27.25","-0.85","-0.14"],["2026-05-20T12:05:00","ALTE.WRIVS_ST1","27.25","-0.85","-0.14"],["2026-05-20T12:05:00","ALTE.WRIVS_ST2","27.25","-0.85","-0.14"],["2026-05-20T12:05:00","ALTW.8THST.ARR","26.47","-1.05","-0.72"],["2026-05-20T12:05:00","ALTW.ADAMSADAM","25.71","-1.61","-0.92"],["2026-05-20T12:05:00","ALTW.ALTW","26.16","-1.12","-0.96"],["2026-05-20T12:05:00","ALTW.AMESWIND","25.45","-1.82","-0.97"],["2026-05-20T12:05:00","ALTW.ARMST.ARR","25.90","-1.42","-0.92"],["2026-05-20T12:05:00","ALTW.AZ","26.15","-1.13","-0.96"],["2026-05-20T12:05:00","ALTW.BART1AGR","25.83","-1.50","-0.91"],["2026-05-20T12:05:00","ALTW.BART1WPPI","25.83","-1.50","-0.91"],["2026-05-20T12:05:00","ALTW.BARTON2","25.83","-1.50","-0.91"],["2026-05-20T12:05:00","ALTW.BENT_TREE","25.58","-1.73","-0.93"],["2026-05-20T12:05:00","ALTW.BEPM.CBLD","26.37","-0.98","-0.89"],["2026-05-20T12:05:00","ALTW.BRLGTN1","24.82","-1.63","-1.79"],["2026-05-20T12:05:00","ALTW.BRLGTN2","24.82","-1.63","-1.79"],["2026-05-20T12:05:00","ALTW.BRLGTN3","24.82","-1.63","-1.79"],["2026-05-20T12:05:00","ALTW.BRLGTN4","24.82","-1.63","-1.79"],["2026-05-20T12:05:00","ALTW.BRLGTN5","24.77","-1.66","-1.81"],["2026-05-20T12:05:00","ALTW.BROOKE1","26.03","-1.29","-0.92"],["2026-05-20T12:05:00","ALTW.BVR.ARR","26.66","-0.96","-0.62"],["2026-05-20T12:05:00","ALTW.CC.EMERY1","25.93","-1.40","-0.91"],["2026-05-20T12:05:00","ALTW.CC.EMERY2","25.93","-1.40","-0.91"],["2026-05-20T12:05:00","ALTW.CC.MGS1","24.77","-2.50","-0.97"],["2026-05-20T12:05:00","ALTW.CC.MGS2","24.69","-2.58","-0.97"],["2026-05-20T12:05:00","ALTW.CERROG1","25.96","-1.37","-0.91"],["2026-05-20T12:05:00","ALTW.CMMPA.MTL","25.85","-1.03","-1.36"],["2026-05-20T12:05:00","ALTW.CMMPA.SPR","26.12","-0.72","-1.40"],["2026-05-20T12:05:00","ALTW.CMMPA.WIN","25.27","-1.61","-1.36"],["2026-05-20T12:05:00","ALTW.CRLK2WPL","25.88","-1.45","-0.91"],["2026-05-20T12:05:00","ALTW.CRLK3CWL2","25.88","-1.45","-0.91"],["2026-05-20T12:05:00","GRE.LKFLGR6","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.MAPLEMAPL","24.47","-2.67","-1.10"],["2026-05-20T12:05:00","GRE.MMPA","24.57","-2.57","-1.10"],["2026-05-20T12:05:00","GRE.MORA__2_5","25.59","-1.49","-1.16"],["2026-05-20T12:05:00","GRE.MORA__6","25.59","-1.49","-1.16"],["2026-05-20T12:05:00","GRE.MOWER2","25.78","-1.54","-0.92"],["2026-05-20T12:05:00","GRE.MP.GRE","24.92","-2.27","-1.05"],["2026-05-20T12:05:00","GRE.NBRNCG_QS","25.35","-1.77","-1.12"],["2026-05-20T12:05:00","GRE.NFW_1","20.38","-3.96","-3.90"],["2026-05-20T12:05:00","GRE.NSP","24.76","-2.33","-1.15"],["2026-05-20T12:05:00","GRE.NSP.CXS","24.48","-2.68","-1.08"],["2026-05-20T12:05:00","GRE.NSP.GREC","24.71","-2.45","-1.08"],["2026-05-20T12:05:00","GRE.NSPP_1.AZ","21.98","-3.37","-2.89"],["2026-05-20T12:05:00","GRE.ORMATHR","25.65","-1.66","-0.93"],["2026-05-20T12:05:00","GRE.PRINC1","25.11","-2.00","-1.13"],["2026-05-20T12:05:00","GRE.PRINC2","25.11","-2.00","-1.13"],["2026-05-20T12:05:00","GRE.PVLYGR1","25.06","-2.30","-0.88"],["2026-05-20T12:05:00","GRE.PVLYGR2","25.01","-2.35","-0.88"],["2026-05-20T12:05:00","GRE.PVLYGR3","25.06","-2.30","-0.88"],["2026-05-20T12:05:00","GRE.REC","19.12","-3.95","-5.17"],["2026-05-20T12:05:00","GRE.REC.CC1_AC","19.09","-3.98","-5.17"],["2026-05-20T12:05:00","GRE.REC.CC1_DC","24.14","-3.03","-1.07"],["2026-05-20T12:05:00","GRE.REC.CC2_AC","19.09","-3.98","-5.17"],["2026-05-20T12:05:00","GRE.REC.CC2_DC","24.14","-3.03","-1.07"],["2026-05-20T12:05:00","GRE.REC.DATA","19.10","-3.97","-5.17"],["2026-05-20T12:05:00","GRE.REC.DCLOSS","19.09","-3.98","-5.17"],["2026-05-20T12:05:00","GRE.ROCKLAKE","25.51","-1.58","-1.15"],["2026-05-20T12:05:00","GRE.SMP","25.42","-1.67","-1.15"],["2026-05-20T12:05:00","GRE.SMP.GRE","26.13","-1.18","-0.93"],["2026-05-20T12:05:00","GRE.STANT.ARR","18.82","-4.00","-5.42"],["2026-05-20T12:05:00","GRE.STBON1","24.50","-2.67","-1.07"],["2026-05-20T12:05:00","GRE.TEA_1.AZ","25.40","-1.70","-1.14"],["2026-05-20T12:05:00","GRE.TRIMTTRIM","24.54","-2.35","-1.35"],["2026-05-20T12:05:00","GRE.WILM","24.51","-2.53","-1.20"],["2026-05-20T12:05:00","HE.07LCPGEN1","30.79","1.68","0.87"],["2026-05-20T12:05:00","HE.07LCPGEN2","30.79","1.68","0.87"],["2026-05-20T12:05:00","HE.07LCPGEN3","30.79","1.68","0.87"],["2026-05-20T12:05:00","HE.07LCPGEN4","30.79","1.68","0.87"],["2026-05-20T12:05:00","HE.07LCPGEN5","30.79","1.68","0.87"],["2026-05-20T12:05:00","HE.07LCPGEN6","30.79","1.68","0.87"],["2026-05-20T12:05:00","HE.CIN","30.93","1.78","0.91"],["2026-05-20T12:05:00","HE.HE","30.98","1.84","0.90"],["2026-05-20T12:05:00","HE.HEIRLOOMSLR","29.82","0.66","0.92"],["2026-05-20T12:05:00","HE.MEROM_AUX","29.51","0.20","1.07"],["2026-05-20T12:05:00","HE.MEROM_CH1","29.51","0.20","1.07"],["2026-05-20T12:05:00","HE.MEROM_CH2","29.51","0.20","1.07"],["2026-05-20T12:05:00","HE.MEROM1","29.51","0.20","1.07"],["2026-05-20T12:05:00","HE.MEROM2","29.51","0.20","1.07"],["2026-05-20T12:05:00","HE.OSPR_PT","29.62","0.31","1.07"],["2026-05-20T12:05:00","HE.RATTS.ARR","29.95","0.78","0.93"],["2026-05-20T12:05:00","HE.RATTS1SLR","29.82","0.66","0.92"],["2026-05-20T12:05:00","HE.SIGW","31.75","2.69","0.82"],["2026-05-20T12:05:00","HE.WORTH1","29.70","0.44","1.02"],["2026-05-20T12:05:00","HE.WORTH2","29.70","0.44","1.02"],["2026-05-20T12:05:00","HE.WORTH3","29.70","0.44","1.02"],["2026-05-20T12:05:00","HE.WORTH4","29.70","0.44","1.02"],["2026-05-20T12:05:00","HMPL.HMPL_1.AZ","30.82","1.78","0.80"],["2026-05-20T12:05:00","HMPL.HMPLOAD","30.82","1.78","0.80"],["2026-05-20T12:05:00","ILGEN1.AGG","28.80","-0.61","1.17"],["2026-05-20T12:05:00","ILGEN10.AGG","28.80","-0.61","1.17"],["2026-05-20T12:05:00","ILGEN2.AGG","28.80","-0.61","1.17"],["2026-05-20T12:05:00","ILGEN3.AGG","28.14","-0.80","0.70"],["2026-05-20T12:05:00","ILGEN4.AGG","28.09","-0.38","0.23"],["2026-05-20T12:05:00","ILGEN5.AGG","28.80","-0.61","1.17"],["2026-05-20T12:05:00","ILGEN7.AGG","28.80","-0.61","1.17"],["2026-05-20T12:05:00","ILLINOIS.HUB","29.99","-0.66","2.41"],["2026-05-20T12:05:00","INDIANA.HUB","30.69","1.59","0.86"],["2026-05-20T12:05:00","INDN","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","IPL.16EVCT7","30.86","1.68","0.94"],["2026-05-20T12:05:00","IPL.16EVCT8","30.86","1.68","0.94"],["2026-05-20T12:05:00","IPL.16EVST9","30.86","1.68","0.94"],["2026-05-20T12:05:00","IPL.16GEOR11G","30.61","1.43","0.94"],["2026-05-20T12:05:00","IPL.16GEOR22G","30.79","1.61","0.94"],["2026-05-20T12:05:00","IPL.16GEOR33G","30.79","1.61","0.94"],["2026-05-20T12:05:00","IPL.16GEOR44G","30.61","1.43","0.94"],["2026-05-20T12:05:00","IPL.16PETE.AGG","29.89","0.71","0.94"],["2026-05-20T12:05:00","IPL.16PETEE3","29.95","0.77","0.94"],["2026-05-20T12:05:00","IPL.16PETEE4","29.89","0.71","0.94"],["2026-05-20T12:05:00","IPL.16STOC4C4","30.52","1.34","0.94"],["2026-05-20T12:05:00","IPL.16STOC5C5","30.42","1.24","0.94"],["2026-05-20T12:05:00","IPL.16STOT.AGG","30.54","1.36","0.94"],["2026-05-20T12:05:00","IPL.16STOU5O5","30.47","1.29","0.94"],["2026-05-20T12:05:00","IPL.16STOU6O6","30.60","1.42","0.94"],["2026-05-20T12:05:00","IPL.16STOU7O7","30.54","1.36","0.94"],["2026-05-20T12:05:00","IPL.16STOUCC6","30.65","1.47","0.94"],["2026-05-20T12:05:00","IPL.16STOUTR1","30.67","1.49","0.94"],["2026-05-20T12:05:00","IPL.16SYST.AGG","30.29","1.11","0.94"],["2026-05-20T12:05:00","IPL.AZ","30.84","1.66","0.94"],["2026-05-20T12:05:00","IPL.CC.IPLEV01","30.86","1.68","0.94"],["2026-05-20T12:05:00","IPL.HE","30.79","1.61","0.94"],["2026-05-20T12:05:00","IPL.HEPM_1.AZ","30.79","1.61","0.94"],["2026-05-20T12:05:00","IPL.IPL","30.84","1.66","0.94"],["2026-05-20T12:05:00","IPL.PEC01","29.88","0.70","0.94"],["2026-05-20T12:05:00","IPL.PIKECB01","29.95","0.77","0.94"],["2026-05-20T12:05:00","IPL.STOU3.ARR","30.66","1.48","0.94"],["2026-05-20T12:05:00","IPL.WVPA","30.84","1.66","0.94"],["2026-05-20T12:05:00","KACY","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","OTP.TATANKA","23.51","-2.99","-1.74"],["2026-05-20T12:05:00","OTP.TATANKARID","23.51","-2.99","-1.74"],["2026-05-20T12:05:00","PJMC","28.90","0.18","0.48"],["2026-05-20T12:05:00","PSEG","28.90","0.18","0.48"],["2026-05-20T12:05:00","PSI_GEN.AGG","29.75","0.68","0.83"],["2026-05-20T12:05:00","SBMU","27.55","-0.85","0.16"],["2026-05-20T12:05:00","SCEG","28.82","0.35","0.23"],["2026-05-20T12:05:00","SECI","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","SIGE.10ABGTGT","30.36","1.29","0.83"],["2026-05-20T12:05:00","SIGE.10CULGN2","30.46","1.39","0.83"],["2026-05-20T12:05:00","SIGE.10CULGN3","30.45","1.38","0.83"],["2026-05-20T12:05:00","SIGE.ABBROWUN4","30.36","1.29","0.83"],["2026-05-20T12:05:00","SIGE.ABBROWUN5","30.36","1.29","0.83"],["2026-05-20T12:05:00","SIGE.ABBROWUN6","30.36","1.29","0.83"],["2026-05-20T12:05:00","SIGE.APGI","30.49","1.42","0.83"],["2026-05-20T12:05:00","SIGE.AZ","30.67","1.60","0.83"],["2026-05-20T12:05:00","SIGE.BGGTN.ARR","30.77","1.70","0.83"],["2026-05-20T12:05:00","SIGE.CANL1.AMP","29.55","1.06","0.25"],["2026-05-20T12:05:00","SIGE.CANL2.AMP","29.55","1.06","0.25"],["2026-05-20T12:05:00","SIGE.CANL3.AMP","29.55","1.06","0.25"],["2026-05-20T12:05:00","SIGE.CANN_MUNI","30.70","1.64","0.82"],["2026-05-20T12:05:00","SIGE.CIN","30.53","1.43","0.86"],["2026-05-20T12:05:00","SIGE.DUFF","30.13","1.04","0.85"],["2026-05-20T12:05:00","SIGE.FOWLR","29.65","0.42","0.99"],["2026-05-20T12:05:00","SIGE.FPL_FERD","30.76","1.69","0.83"],["2026-05-20T12:05:00","SIGE.HE","30.70","1.63","0.83"],["2026-05-20T12:05:00","SIGE.HEPM_1.AZ","30.70","1.63","0.83"],["2026-05-20T12:05:00","SIGE.IMPA","30.54","1.44","0.86"],["2026-05-20T12:05:00","SIGE.POSYSLR1","29.79","0.72","0.83"],["2026-05-20T12:05:00","SIGE.SIGW","30.66","1.59","0.83"],["2026-05-20T12:05:00","SIGE.TROY_SOL","30.34","1.27","0.83"],["2026-05-20T12:05:00","SIGE.WAR4ALCOA","30.55","1.48","0.83"],["2026-05-20T12:05:00","SIGE.WAR4SIGE","30.46","1.39","0.83"],["2026-05-20T12:05:00","SIGE.WAR5SIGE","30.55","1.48","0.83"],["2026-05-20T12:05:00","SIGE.WAR6SIGE","30.52","1.45","0.83"],["2026-05-20T12:05:00","SIPC.AZ","28.86","0.43","0.19"],["2026-05-20T12:05:00","SIPC.BIGMUDDY","28.48","0.06","0.18"],["2026-05-20T12:05:00","SIPC.MARI69","27.98","-0.44","0.18"],["2026-05-20T12:05:00","SIPC.MARIOGEN5","28.29","-0.13","0.18"],["2026-05-20T12:05:00","SIPC.MARIOGEN6","28.29","-0.13","0.18"],["2026-05-20T12:05:00","SIPC.SIPC","28.86","0.43","0.19"],["2026-05-20T12:05:00","SME.AZ","23.03","-0.20","-5.01"],["2026-05-20T12:05:00","SME.BATESV_1","22.54","-0.69","-5.01"],["2026-05-20T12:05:00","SME.BATESV_2","22.54","-0.69","-5.01"],["2026-05-20T12:05:00","SME.BATESV_3","22.54","-0.69","-5.01"],["2026-05-20T12:05:00","SME.BENN.ARR","22.68","-0.56","-5.00"],["2026-05-20T12:05:00","SME.BENN_R_U1","22.68","-0.56","-5.00"],["2026-05-20T12:05:00","SME.BENN_R_U2","22.68","-0.56","-5.00"],["2026-05-20T12:05:00","SME.CC.MOR_CC1","22.42","-0.82","-5.00"],["2026-05-20T12:05:00","SME.CC.MOS_CC1","22.25","-0.99","-5.00"],["2026-05-20T12:05:00","SME.CC.MOS_CC2","22.25","-0.99","-5.00"],["2026-05-20T12:05:00","SME.DTEDGE","22.69","-0.54","-5.01"],["2026-05-20T12:05:00","SME.GPTAYLRS","23.12","-0.12","-5.00"],["2026-05-20T12:05:00","SME.GRANDGULF","22.18","-1.04","-5.02"],["2026-05-20T12:05:00","SME.LEAFRIVER","22.74","-0.50","-5.00"],["2026-05-20T12:05:00","SME.MOR_CTG1","22.41","-0.83","-5.00"],["2026-05-20T12:05:00","SME.MOR_STG1","22.43","-0.81","-5.00"],["2026-05-20T12:05:00","SME.MORRO.ARR","22.43","-0.81","-5.00"],["2026-05-20T12:05:00","SME.MOS_3","22.14","-1.10","-5.00"],["2026-05-20T12:05:00","SME.MOS_4","22.31","-0.93","-5.00"],["2026-05-20T12:05:00","SME.MOS_5","22.31","-0.93","-5.00"],["2026-05-20T12:05:00","SME.MOS_CTG_1","22.30","-0.94","-5.00"],["2026-05-20T12:05:00","SME.MOS_CTG_2","22.30","-0.94","-5.00"],["2026-05-20T12:05:00","SME.MOS_STG_1","22.14","-1.10","-5.00"],["2026-05-20T12:05:00","SME.MOS_STG_2","22.14","-1.10","-5.00"],["2026-05-20T12:05:00","SME.MS_SOLAR3","22.02","-1.22","-5.00"],["2026-05-20T12:05:00","SME.PALDNG.ARR","23.22","-0.02","-5.00"],["2026-05-20T12:05:00","SME.PLUMPOINT","22.92","-0.31","-5.01"],["2026-05-20T12:05:00","SME.SLVRCRK_1","22.77","-0.46","-5.01"],["2026-05-20T12:05:00","SME.SLVRCRK_2","22.77","-0.46","-5.01"],["2026-05-20T12:05:00","SME.SLVRCRK_3","22.77","-0.46","-5.01"],["2026-05-20T12:05:00","SME.SME_LOAD","23.03","-0.20","-5.01"],["2026-05-20T12:05:00","SME.SYLV_1","23.33","0.09","-5.00"],["2026-05-20T12:05:00","SME.SYLV_2","23.33","0.09","-5.00"],["2026-05-20T12:05:00","SME.SYLV_3","23.33","0.09","-5.00"],["2026-05-20T12:05:00","SMP.AZ","25.42","-1.92","-0.90"],["2026-05-20T12:05:00","SMP.BLOOMIN_QS","26.06","-1.25","-0.93"],["2026-05-20T12:05:00","SMP.CCRK1.RPU","25.29","-2.05","-0.90"],["2026-05-20T12:05:00","SMP.CCRK2.RPU","25.29","-2.05","-0.90"],["2026-05-20T12:05:00","SMP.MMPA.AU","25.60","-1.71","-0.93"],["2026-05-20T12:05:00","SMP.OWEF","25.39","-1.95","-0.90"],["2026-05-20T12:05:00","SMP.PRESTON","26.87","-0.98","-0.39"],["2026-05-20T12:05:00","SMP.PVWIND","25.06","-2.30","-0.88"],["2026-05-20T12:05:00","SMP.RPU","25.28","-2.06","-0.90"],["2026-05-20T12:05:00","SMP.SMP","25.42","-1.92","-0.90"],["2026-05-20T12:05:00","SMP.TEA_1.AZ","25.33","-2.01","-0.90"],["2026-05-20T12:05:00","SMP.WES.RPU","25.22","-2.12","-0.90"],["2026-05-20T12:05:00","SOCO","23.31","0.04","-4.97"],["2026-05-20T12:05:00","SOCO.FORIN.ARR","28.51","0.10","0.17"],["2026-05-20T12:05:00","SPA","25.11","-0.89","-2.24"],["2026-05-20T12:05:00","SPC","21.60","-3.78","-2.86"],["2026-05-20T12:05:00","SPRM","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","SPS","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","SWPP","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","TEXAS.HUB","24.19","0.98","-5.03"],["2026-05-20T12:05:00","TVA","26.31","0.02","-1.95"],["2026-05-20T12:05:00","TVA.BRMNH1.ARR","28.50","0.10","0.16"],["2026-05-20T12:05:00","DECO.BAUER.MVP","29.72","1.19","0.29"],["2026-05-20T12:05:00","DECO.BELRV.MVP","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.BLR1.DEMO","29.50","0.98","0.28"],["2026-05-20T12:05:00","DECO.BLR1.MPPA","29.50","0.98","0.28"],["2026-05-20T12:05:00","DECO.BLR2.DEMO","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.BLR2.MPPA","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.BROOKFLD1","29.72","1.19","0.29"],["2026-05-20T12:05:00","DECO.BRP11","29.67","1.15","0.28"],["2026-05-20T12:05:00","DECO.BRP121","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.BRP122","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.BRP13","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.BSEDTE1","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.BWEC.11","29.64","1.12","0.28"],["2026-05-20T12:05:00","DECO.BWEC.12","29.64","1.12","0.28"],["2026-05-20T12:05:00","DECO.BWECSTG1","29.64","1.12","0.28"],["2026-05-20T12:05:00","DECO.CC.BWEC","29.64","1.12","0.28"],["2026-05-20T12:05:00","DECO.CC.DIG2","29.86","1.34","0.28"],["2026-05-20T12:05:00","DECO.CC.DIG3","29.90","1.38","0.28"],["2026-05-20T12:05:00","DECO.CENOAKS","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.CMS_AK","29.97","1.45","0.28"],["2026-05-20T12:05:00","DECO.CMS_THMB","31.78","3.25","0.29"],["2026-05-20T12:05:00","DECO.CMSM_1.AZ","30.01","1.49","0.28"],["2026-05-20T12:05:00","DECO.CMSMROA","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.COFAXP11","30.23","1.70","0.29"],["2026-05-20T12:05:00","DECO.CROS","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.CWEP","29.69","1.16","0.29"],["2026-05-20T12:05:00","DECO.DAYTN.ARR","30.47","1.94","0.29"],["2026-05-20T12:05:00","DECO.DEAN111","29.67","1.15","0.28"],["2026-05-20T12:05:00","DECO.DEAN112","29.67","1.15","0.28"],["2026-05-20T12:05:00","DECO.DEAN121","29.67","1.15","0.28"],["2026-05-20T12:05:00","DECO.DEAN122","29.67","1.15","0.28"],["2026-05-20T12:05:00","DECO.DEERFLD","29.70","1.17","0.29"],["2026-05-20T12:05:00","DECO.DFWE2","29.72","1.19","0.29"],["2026-05-20T12:05:00","DECO.DIGG1","29.90","1.38","0.28"],["2026-05-20T12:05:00","DECO.DIGG2","29.84","1.32","0.28"],["2026-05-20T12:05:00","DECO.DIGG3","29.89","1.37","0.28"],["2026-05-20T12:05:00","DECO.DIGS2","29.91","1.39","0.28"],["2026-05-20T12:05:00","DECO.DIGS3","29.91","1.39","0.28"],["2026-05-20T12:05:00","DECO.DIGSINT","29.91","1.39","0.28"],["2026-05-20T12:05:00","DECO.DLRYP11","30.12","1.60","0.28"],["2026-05-20T12:05:00","DECO.DLRYP12","30.12","1.60","0.28"],["2026-05-20T12:05:00","DECO.DR.123NET","30.60","2.08","0.28"],["2026-05-20T12:05:00","DECO.DR.DEMO","30.38","1.86","0.28"],["2026-05-20T12:05:00","DECO.DR.GLW","30.29","1.77","0.28"],["2026-05-20T12:05:00","DECO.DR.POET","30.36","1.83","0.29"],["2026-05-20T12:05:00","DECO.DR.TRGT","30.40","1.88","0.28"],["2026-05-20T12:05:00","DECO.E.TRENTON","30.18","1.66","0.28"],["2026-05-20T12:05:00","DECO.EIPS","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.ELIG","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.ESSEX.ARR","30.40","1.88","0.28"],["2026-05-20T12:05:00","DECO.EXGNHW2","29.74","1.21","0.29"],["2026-05-20T12:05:00","DECO.EXGNMW2","29.73","1.20","0.29"],["2026-05-20T12:05:00","DECO.FERMI2","29.98","1.46","0.28"],["2026-05-20T12:05:00","DECO.FESC","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.FRISB.ARR","30.28","1.76","0.28"],["2026-05-20T12:05:00","DECO.FRMP112","30.26","1.73","0.29"],["2026-05-20T12:05:00","DECO.FRMP113","30.26","1.73","0.29"],["2026-05-20T12:05:00","DECO.FRMP114","30.26","1.73","0.29"],["2026-05-20T12:05:00","DECO.GRNWD.MVP","29.72","1.20","0.28"],["2026-05-20T12:05:00","DECO.GRNWD1","29.70","1.18","0.28"],["2026-05-20T12:05:00","DECO.GWDP111","29.72","1.20","0.28"],["2026-05-20T12:05:00","DECO.GWDP112","29.72","1.20","0.28"],["2026-05-20T12:05:00","DECO.GWDP12","29.72","1.20","0.28"],["2026-05-20T12:05:00","DECO.HNKP111","30.52","1.99","0.29"],["2026-05-20T12:05:00","DECO.HNKP113","30.52","1.99","0.29"],["2026-05-20T12:05:00","DECO.HNKP121","30.39","1.87","0.28"],["2026-05-20T12:05:00","DECO.HNKP122","30.39","1.87","0.28"],["2026-05-20T12:05:00","DECO.HRBRB.ARR","29.82","1.29","0.29"],["2026-05-20T12:05:00","DECO.HVSTW","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.JUDD11","30.44","1.91","0.29"],["2026-05-20T12:05:00","DECO.JUDD12","30.44","1.91","0.29"],["2026-05-20T12:05:00","DECO.JUDD13","30.44","1.91","0.29"],["2026-05-20T12:05:00","DECO.JUDD14","30.44","1.91","0.29"],["2026-05-20T12:05:00","DECO.LAKEIRIS","29.77","1.25","0.28"],["2026-05-20T12:05:00","DECO.LBWL.WTSL","30.50","1.97","0.29"],["2026-05-20T12:05:00","DECO.LOAD.CNE","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.LUD1","30.11","1.57","0.30"],["2026-05-20T12:05:00","DECO.LUD2","30.11","1.57","0.30"],["2026-05-20T12:05:00","DECO.LUD3","30.16","1.62","0.30"],["2026-05-20T12:05:00","DECO.LUD4","30.16","1.62","0.30"],["2026-05-20T12:05:00","DECO.LUD5","30.16","1.62","0.30"],["2026-05-20T12:05:00","DECO.LUD6","30.16","1.62","0.30"],["2026-05-20T12:05:00","DECO.MCKINLEY1","31.79","3.26","0.29"],["2026-05-20T12:05:00","DECO.MINDEN1","30.04","1.51","0.29"],["2026-05-20T12:05:00","DECO.MONROE1","29.98","1.46","0.28"],["2026-05-20T12:05:00","DECO.MONROE2","29.98","1.46","0.28"],["2026-05-20T12:05:00","DECO.MONROE3","29.49","0.96","0.29"],["2026-05-20T12:05:00","DECO.MONROE4","29.55","1.02","0.29"],["2026-05-20T12:05:00","DECO.MONRP11","29.98","1.46","0.28"],["2026-05-20T12:05:00","DECO.MPPA.DWTL","30.50","1.97","0.29"],["2026-05-20T12:05:00","DECO.MSCPA","31.51","2.98","0.29"],["2026-05-20T12:05:00","DECO.NEC","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.NEP112","30.58","2.06","0.28"],["2026-05-20T12:05:00","DECO.NEP113","30.58","2.06","0.28"],["2026-05-20T12:05:00","DECO.NEP114","30.58","2.06","0.28"],["2026-05-20T12:05:00","DECO.NEP12","30.51","1.99","0.28"],["2026-05-20T12:05:00","DECO.NEP131","30.51","1.99","0.28"],["2026-05-20T12:05:00","TVA.CALRIDGE","29.23","-0.32","1.31"],["2026-05-20T12:05:00","TVA.TVA","28.51","0.10","0.17"],["2026-05-20T12:05:00","TVA.TVAM_1.AZ","28.51","0.10","0.17"],["2026-05-20T12:05:00","TVA.WHITEOAK","28.99","-0.65","1.40"],["2026-05-20T12:05:00","UPPC.AUTRAIN","30.27","3.33","-1.30"],["2026-05-20T12:05:00","UPPC.AZ","29.00","2.06","-1.30"],["2026-05-20T12:05:00","UPPC.ESC","28.45","1.51","-1.30"],["2026-05-20T12:05:00","UPPC.ESC.AZ","28.45","1.51","-1.30"],["2026-05-20T12:05:00","UPPC.GLADSTONE","28.30","1.36","-1.30"],["2026-05-20T12:05:00","UPPC.HOIST23","27.79","0.85","-1.30"],["2026-05-20T12:05:00","UPPC.INTEGRATD","28.91","1.97","-1.30"],["2026-05-20T12:05:00","UPPC.LWEC","29.59","2.64","-1.29"],["2026-05-20T12:05:00","UPPC.MCCLURE12","27.71","0.77","-1.30"],["2026-05-20T12:05:00","UPPC.ONTONAGON","29.75","2.80","-1.29"],["2026-05-20T12:05:00","UPPC.PORT.ARR","29.78","2.83","-1.29"],["2026-05-20T12:05:00","UPPC.VICTORIA1","29.30","2.35","-1.29"],["2026-05-20T12:05:00","UPPC.VICTORIA2","29.30","2.35","-1.29"],["2026-05-20T12:05:00","UPPC.WARDEN","29.59","2.64","-1.29"],["2026-05-20T12:05:00","UPPC.WPMC","29.81","2.86","-1.29"],["2026-05-20T12:05:00","UPPC.WPPI","29.01","2.07","-1.30"],["2026-05-20T12:05:00","UPPC.WPSE","29.53","2.58","-1.29"],["2026-05-20T12:05:00","VAP","28.90","0.18","0.48"],["2026-05-20T12:05:00","WAUE","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","WEC.AZ","28.50","0.41","-0.15"],["2026-05-20T12:05:00","WEC.BDGHLW2S","26.10","-1.74","-0.40"],["2026-05-20T12:05:00","WEC.BLUSKYGF","27.28","-0.09","-0.87"],["2026-05-20T12:05:00","WEC.BUTRIDGE1","27.15","0.60","-1.69"],["2026-05-20T12:05:00","WEC.CC.PORTW1","25.72","0.15","-2.67"],["2026-05-20T12:05:00","WEC.CC.PORTW2","25.60","0.03","-2.67"],["2026-05-20T12:05:00","WEC.CCDGTC1","27.73","0.53","-1.04"],["2026-05-20T12:05:00","WEC.CCDGTC2","27.73","0.53","-1.04"],["2026-05-20T12:05:00","WEC.CCDGTC3","27.73","0.53","-1.04"],["2026-05-20T12:05:00","WEC.CCDGTC4","27.73","0.53","-1.04"],["2026-05-20T12:05:00","WEC.DAR_SLR1","26.69","-1.45","-0.10"],["2026-05-20T12:05:00","WEC.DR.WEPM","28.60","0.52","-0.16"],["2026-05-20T12:05:00","WEC.EITM_LZ01","29.38","0.19","0.95"],["2026-05-20T12:05:00","WEC.EITM_LZ02","29.38","0.19","0.95"],["2026-05-20T12:05:00","WEC.EITM_LZ03","29.38","0.19","0.95"],["2026-05-20T12:05:00","WEC.ERG1","29.45","-0.03","1.24"],["2026-05-20T12:05:00","WEC.ERG2","29.47","-0.01","1.24"],["2026-05-20T12:05:00","WEC.ERGS_LD","29.45","-0.03","1.24"],["2026-05-20T12:05:00","WEC.GERMANOT1","27.03","0.68","-1.89"],["2026-05-20T12:05:00","WEC.GERMANOT2","27.03","0.68","-1.89"],["2026-05-20T12:05:00","WEC.GERMANOT3","27.03","0.68","-1.89"],["2026-05-20T12:05:00","WEC.GERMANOT4","27.03","0.68","-1.89"],["2026-05-20T12:05:00","WEC.GERMANOT5","27.03","0.68","-1.89"],["2026-05-20T12:05:00","WEC.GLACRHLS","27.10","-0.27","-0.87"],["2026-05-20T12:05:00","WEC.JOU_WMONT","26.39","-1.48","-0.37"],["2026-05-20T12:05:00","WEC.KAC_GE5CT","26.89","0.04","-1.39"],["2026-05-20T12:05:00","WEC.KAC_ISPP","26.89","0.04","-1.39"],["2026-05-20T12:05:00","WEC.KAUCBL.ARR","26.80","-0.07","-1.37"],["2026-05-20T12:05:00","WEC.KOSH_SLR1","27.20","-0.67","-0.37"],["2026-05-20T12:05:00","WEC.LGHTHVT01","26.23","0.46","-2.47"],["2026-05-20T12:05:00","WEC.OAKCREKC5","29.96","0.15","1.57"],["2026-05-20T12:05:00","WEC.OCONTFL","27.44","0.53","-1.33"],["2026-05-20T12:05:00","WEC.OKCGC6","29.98","0.13","1.61"],["2026-05-20T12:05:00","WEC.OKCGC7","29.91","0.06","1.61"],["2026-05-20T12:05:00","WEC.OKCGC8","29.98","0.13","1.61"],["2026-05-20T12:05:00","WEC.PARIS01S1","29.36","0.30","0.82"],["2026-05-20T12:05:00","WEC.PARIS01S2","29.36","0.30","0.82"],["2026-05-20T12:05:00","WEC.PARIS01S3","29.36","0.30","0.82"],["2026-05-20T12:05:00","WEC.PARIS01S4","29.36","0.30","0.82"],["2026-05-20T12:05:00","WEC.PB1AUX","26.35","-0.44","-1.45"],["2026-05-20T12:05:00","WEC.PB2AUX","26.34","-0.45","-1.45"],["2026-05-20T12:05:00","WEC.PLSNT1.MVP","29.19","0.18","0.77"],["2026-05-20T12:05:00","WEC.PORTWA1CT1","25.72","0.15","-2.67"],["2026-05-20T12:05:00","WEC.PORTWA1CT2","25.72","0.15","-2.67"],["2026-05-20T12:05:00","WEC.PORTWA1ST0","25.72","0.15","-2.67"],["2026-05-20T12:05:00","WEC.PORTWCT1","25.56","-0.01","-2.67"],["2026-05-20T12:05:00","WEC.PORTWCT2","25.72","0.15","-2.67"],["2026-05-20T12:05:00","WEC.PORTWST1","25.68","0.11","-2.67"],["2026-05-20T12:05:00","WEC.PS_ESR1","29.35","0.29","0.82"],["2026-05-20T12:05:00","WEC.PS_ESR1_LD","29.35","0.29","0.82"],["2026-05-20T12:05:00","WEC.PS_SLR1","29.35","0.29","0.82"],["2026-05-20T12:05:00","WEC.PTBEACB5","26.35","-0.44","-1.45"],["2026-05-20T12:05:00","WEC.PTBHGB1","26.28","-0.51","-1.45"],["2026-05-20T12:05:00","WEC.PTBHGB2","26.28","-0.51","-1.45"],["2026-05-20T12:05:00","WEC.RBC1","26.97","-0.17","-1.10"],["2026-05-20T12:05:00","WEC.ROOT_PIKE","29.37","0.18","0.95"],["2026-05-20T12:05:00","WEC.S","28.46","0.42","-0.20"],["2026-05-20T12:05:00","WEC.UNIVEV130","28.64","0.01","0.39"],["2026-05-20T12:05:00","WEC.VALLYGA1","30.88","0.35","2.29"],["2026-05-20T12:05:00","WEC.VALLYGA2","31.01","0.48","2.29"],["2026-05-20T12:05:00","WEC.WEPM_1.AZ","29.28","2.34","-1.30"],["2026-05-20T12:05:00","WEC.WEPM_2.AZ","28.54","1.60","-1.30"],["2026-05-20T12:05:00","WEC.WPPI","27.28","0.20","-1.16"],["2026-05-20T12:05:00","WEC.WPPI_1.AZ","27.28","0.23","-1.19"],["2026-05-20T12:05:00","WEC.WPPI_3.AZ","27.29","0.27","-1.22"],["2026-05-20T12:05:00","WFEC","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","WPS.AZ","27.61","0.65","-1.28"],["2026-05-20T12:05:00","WPS.BDGHLW1S","26.10","-1.74","-0.40"],["2026-05-20T12:05:00","WPS.CC.FOX1","26.49","-0.39","-1.36"],["2026-05-20T12:05:00","WPS.CC.FOX2","26.50","-0.38","-1.36"],["2026-05-20T12:05:00","WPS.COLUMBIA1","26.90","-0.65","-0.69"],["2026-05-20T12:05:00","WPS.COLUMBIA2","26.80","-0.75","-0.69"],["2026-05-20T12:05:00","WPS.CRANECREK","26.06","-1.26","-0.92"],["2026-05-20T12:05:00","WPS.CUSTEGEN1","27.76","0.98","-1.46"],["2026-05-20T12:05:00","NSP.BLKDO2","24.09","-3.11","-1.04"],["2026-05-20T12:05:00","NSP.BLKDO5","24.16","-3.04","-1.04"],["2026-05-20T12:05:00","NSP.BLKDO6","24.74","-2.47","-1.03"],["2026-05-20T12:05:00","NSP.BLUE_LK_09","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE_LK_10","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE_LK_11","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE_LK7","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE_LK8","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE1.ARR","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE2.ARR","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BLUE4.ARR","24.54","-2.65","-1.05"],["2026-05-20T12:05:00","NSP.BR_DIR_TR1","23.60","-2.99","-1.65"],["2026-05-20T12:05:00","NSP.BRGSRD.MVP","26.50","-1.20","-0.54"],["2026-05-20T12:05:00","NSP.BSTAR1.WND","23.59","-2.95","-1.70"],["2026-05-20T12:05:00","NSP.BSTAR2.WND","23.59","-2.95","-1.70"],["2026-05-20T12:05:00","NSP.BUFFR_TR1","23.60","-2.99","-1.65"],["2026-05-20T12:05:00","NSP.BUFFR_TR2","23.60","-2.99","-1.65"],["2026-05-20T12:05:00","NSP.CANFLSG1","24.63","-2.60","-1.01"],["2026-05-20T12:05:00","NSP.CANFLSG2","24.63","-2.60","-1.01"],["2026-05-20T12:05:00","NSP.CC.BLKD52","24.13","-3.07","-1.04"],["2026-05-20T12:05:00","NSP.CC.HIBRDG1","24.22","-2.96","-1.06"],["2026-05-20T12:05:00","NSP.CC.HIBRDG2","24.22","-2.96","-1.06"],["2026-05-20T12:05:00","NSP.CC.MANKAT1","24.22","-2.63","-1.39"],["2026-05-20T12:05:00","NSP.CC.MANKAT2","24.15","-2.70","-1.39"],["2026-05-20T12:05:00","NSP.CC.RIVRSD1","24.67","-2.50","-1.07"],["2026-05-20T12:05:00","NSP.CC.RIVRSD2","24.67","-2.50","-1.07"],["2026-05-20T12:05:00","NSP.CEDARFAL","26.17","-0.97","-1.10"],["2026-05-20T12:05:00","NSP.CH_DIR_TR4","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.CHARA_TR1","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.CHARA_TR2","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.CHARA_TR4","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.CHEMOLSPO","24.81","-2.39","-1.04"],["2026-05-20T12:05:00","NSP.CHPFL1.HYD","26.14","-0.95","-1.15"],["2026-05-20T12:05:00","NSP.CHPFL2.HYD","26.20","-0.89","-1.15"],["2026-05-20T12:05:00","NSP.CHPRES","26.04","-0.93","-1.27"],["2026-05-20T12:05:00","NSP.CISCO1","25.18","-1.68","-1.38"],["2026-05-20T12:05:00","NSP.CMMPA.FAIR","24.64","-2.55","-1.05"],["2026-05-20T12:05:00","NSP.CMMPA.G","24.62","-2.53","-1.09"],["2026-05-20T12:05:00","NSP.CMMPA.GF","24.12","-2.92","-1.20"],["2026-05-20T12:05:00","NSP.CMMPA.GLEN","24.62","-2.53","-1.09"],["2026-05-20T12:05:00","NSP.CMMPA.JANE","24.74","-2.59","-0.91"],["2026-05-20T12:05:00","NSP.CMMPA.KASS","24.77","-2.56","-0.91"],["2026-05-20T12:05:00","NSP.CMMPA.KEN","24.67","-2.60","-0.97"],["2026-05-20T12:05:00","NSP.CMMPA.SE","24.89","-2.33","-1.02"],["2026-05-20T12:05:00","NSP.CODA.BYLL","24.60","-2.64","-1.00"],["2026-05-20T12:05:00","NSP.COYOTE","23.55","-2.97","-1.72"],["2026-05-20T12:05:00","NSP.CRNELL.HYD","25.74","-1.31","-1.19"],["2026-05-20T12:05:00","NSP.CWN1","23.56","-2.99","-1.69"],["2026-05-20T12:05:00","NSP.CWN2","23.56","-2.99","-1.69"],["2026-05-20T12:05:00","NSP.DANIELSN1","25.16","-1.97","-1.11"],["2026-05-20T12:05:00","NSP.DR.BTFN","24.62","-2.53","-1.09"],["2026-05-20T12:05:00","NSP.DR.MHP","25.68","-1.63","-0.93"],["2026-05-20T12:05:00","NSP.DR.MNA","25.68","-1.63","-0.93"],["2026-05-20T12:05:00","NSP.DR.SMRT","25.63","-1.52","-1.09"],["2026-05-20T12:05:00","NSP.EASTRDG1","24.20","-2.51","-1.53"],["2026-05-20T12:05:00","NSP.ELLIOTPK1","24.61","-2.55","-1.08"],["2026-05-20T12:05:00","NSP.EWINGTON1","25.18","-1.68","-1.38"],["2026-05-20T12:05:00","NSP.FENTON.WND","24.19","-2.55","-1.50"],["2026-05-20T12:05:00","NSP.FLAMBHYDRO","27.14","0.15","-1.25"],["2026-05-20T12:05:00","NSP.FRENCH1","27.30","-0.39","-0.55"],["2026-05-20T12:05:00","NSP.FRENCH2","27.30","-0.39","-0.55"],["2026-05-20T12:05:00","NSP.FRENCH3","27.22","-0.47","-0.55"],["2026-05-20T12:05:00","NSP.FRENCH4","27.22","-0.47","-0.55"],["2026-05-20T12:05:00","NSP.GARWIN1","23.86","-3.47","-0.91"],["2026-05-20T12:05:00","NSP.GDMEADOW","25.06","-2.30","-0.88"],["2026-05-20T12:05:00","NSP.GLU","27.91","0.73","-1.06"],["2026-05-20T12:05:00","NSP.GRANTY.ARR","24.18","-2.93","-1.13"],["2026-05-20T12:05:00","NSP.GRE.BFRDG","23.60","-2.99","-1.65"],["2026-05-20T12:05:00","NSP.HAMPTN.MVP","24.68","-2.56","-1.00"],["2026-05-20T12:05:00","NSP.HATFIHAT1","26.37","-0.87","-1.00"],["2026-05-20T12:05:00","NSP.HCPD.GRVCT","25.33","-1.80","-1.11"],["2026-05-20T12:05:00","NSP.HCPD.LKCR","27.65","0.74","-1.33"],["2026-05-20T12:05:00","NSP.HCPD.MAD","27.15","0.24","-1.33"],["2026-05-20T12:05:00","NSP.HCPD.NU","24.97","-1.75","-1.52"],["2026-05-20T12:05:00","NSP.HCPD.SXFLS","24.37","-2.27","-1.60"],["2026-05-20T12:05:00","NSP.HCPD_1.AZ","24.37","-2.27","-1.60"],["2026-05-20T12:05:00","NSP.HENNIPIN1","24.64","-2.52","-1.08"],["2026-05-20T12:05:00","NSP.HIBRDG.7","24.24","-2.94","-1.06"],["2026-05-20T12:05:00","NSP.HIBRDG.8","24.24","-2.94","-1.06"],["2026-05-20T12:05:00","NSP.HIBRDG9_1","24.19","-2.99","-1.06"],["2026-05-20T12:05:00","NSP.HIBRDG9_2","24.19","-2.99","-1.06"],["2026-05-20T12:05:00","NSP.HOLCOM.HYD","25.94","-1.10","-1.20"],["2026-05-20T12:05:00","NSP.IBR.YANKE","23.56","-2.99","-1.69"],["2026-05-20T12:05:00","NSP.INVRHL1","24.72","-2.48","-1.04"],["2026-05-20T12:05:00","NSP.INVRHL2","24.72","-2.48","-1.04"],["2026-05-20T12:05:00","NSP.INVRHL3","24.72","-2.48","-1.04"],["2026-05-20T12:05:00","NSP.INVRHL4","24.72","-2.48","-1.04"],["2026-05-20T12:05:00","NSP.INVRHL5","24.72","-2.48","-1.04"],["2026-05-20T12:05:00","NSP.INVRHL6","24.72","-2.48","-1.04"],["2026-05-20T12:05:00","NSP.JEFFERS2","25.22","-1.61","-1.41"],["2026-05-20T12:05:00","NSP.JIMFLS.HYD","25.86","-1.21","-1.17"],["2026-05-20T12:05:00","NSP.KASOTA","24.26","-2.58","-1.40"],["2026-05-20T12:05:00","NSP.KING1","24.64","-2.51","-1.09"],["2026-05-20T12:05:00","NSP.LYONC.MVP","24.23","-2.89","-1.12"],["2026-05-20T12:05:00","AMIL.IMEA.HOOS","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.IMEA_1.AZ","28.62","-0.62","1.00"],["2026-05-20T12:05:00","AMIL.IOW_AFRYT","26.24","-1.10","-0.90"],["2026-05-20T12:05:00","AMIL.IP","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.IP.AZ","29.01","-0.51","1.28"],["2026-05-20T12:05:00","AMIL.IP.IMEA","29.30","-0.65","1.71"],["2026-05-20T12:05:00","AMIL.IPRETL","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.IPVS.MVP","22.76","-1.59","-3.89"],["2026-05-20T12:05:00","AMIL.KIMMEL","27.85","-0.56","0.17"],["2026-05-20T12:05:00","AMIL.L69_AHOPK","26.96","-0.50","-0.78"],["2026-05-20T12:05:00","AMIL.LEGOESR","29.74","-0.19","1.69"],["2026-05-20T12:05:00","AMIL.LINCLAND1","21.79","-1.40","-5.05"],["2026-05-20T12:05:00","AMIL.LINCLAND2","21.79","-1.40","-5.05"],["2026-05-20T12:05:00","AMIL.LOTUS","21.88","-1.32","-5.04"],["2026-05-20T12:05:00","AMIL.MAROA.MVP","28.97","-0.86","1.59"],["2026-05-20T12:05:00","AMIL.MCEC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.MCPU_1.AZ","29.09","0.62","0.23"],["2026-05-20T12:05:00","AMIL.MECWB_LPC","26.40","-0.95","-0.89"],["2026-05-20T12:05:00","AMIL.MERDS.MVP","21.57","-1.58","-5.09"],["2026-05-20T12:05:00","AMIL.MES","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.MFSF","28.70","-0.55","1.01"],["2026-05-20T12:05:00","AMIL.MP2N","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.MPRG.ARR","28.09","-0.39","0.24"],["2026-05-20T12:05:00","AMIL.MRDSA.ARR","18.49","-1.63","-8.12"],["2026-05-20T12:05:00","AMIL.MSWP","27.16","-1.28","0.20"],["2026-05-20T12:05:00","AMIL.MTCML","29.09","0.62","0.23"],["2026-05-20T12:05:00","AMIL.MULLIGAN","27.95","-1.18","0.89"],["2026-05-20T12:05:00","AMIL.NEC1_1.AZ","29.61","0.05","1.32"],["2026-05-20T12:05:00","AMIL.NESL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.NEWT_1.AZ","29.62","-0.18","1.56"],["2026-05-20T12:05:00","AMIL.NEWTON21","28.80","-0.61","1.17"],["2026-05-20T12:05:00","AMIL.NLT_ANEW_","25.35","-1.24","-1.65"],["2026-05-20T12:05:00","AMIL.NORRIS","29.57","0.04","1.29"],["2026-05-20T12:05:00","AMIL.NORRISDC","28.80","-0.61","1.17"],["2026-05-20T12:05:00","AMIL.NWTN_BF","28.90","-0.51","1.17"],["2026-05-20T12:05:00","AMIL.NWTN_SF","28.90","-0.51","1.17"],["2026-05-20T12:05:00","AMIL.OGLES.ARR","28.51","0.03","0.24"],["2026-05-20T12:05:00","AMIL.P66T","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.PALMCOIL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.PEARLG2","30.08","-1.51","3.35"],["2026-05-20T12:05:00","AMIL.PEIC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.PEIH","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.PLST","23.83","-1.59","-2.82"],["2026-05-20T12:05:00","AMIL.PPI","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.PRAIRIE1","29.33","-0.27","1.36"],["2026-05-20T12:05:00","AMIL.PRAIRIECK","51.61","-1.86","25.23"],["2026-05-20T12:05:00","AMIL.PRSPWF","29.05","-0.70","1.51"],["2026-05-20T12:05:00","AMIL.PS1.NIMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PS2.NIMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG1.IMEA","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG1.IMPA","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG1.LGEP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG1.MEUC","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG1.SIPC","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG2.IMEA","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG2.IMPA","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG2.LGEP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG2.MEUC","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSG2.SIPC","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSGC1.AMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSGC1.KMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSGC1.PPI","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSGC2.AMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSGC2.KMP","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PSGC2.PPI","27.41","-0.99","0.16"],["2026-05-20T12:05:00","AMIL.PTWF","28.77","-0.81","1.34"],["2026-05-20T12:05:00","AMIL.PUBPOWIL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.PWLFSLR","29.57","-0.17","1.50"],["2026-05-20T12:05:00","AMIL.RECC_FPLP","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.REI2CTGA","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGB","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGC","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGD","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGE","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGF","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGG","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REI2CTGH","29.70","-0.26","1.72"],["2026-05-20T12:05:00","AMIL.REN1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.RES.CNE","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.RESE","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.RICHLAND","26.56","-1.91","0.23"],["2026-05-20T12:05:00","AMIL.RISING.H","29.17","-0.50","1.43"],["2026-05-20T12:05:00","AMIL.RISING.L","29.16","-0.50","1.42"],["2026-05-20T12:05:00","AMIL.RIVRFRRYS","29.85","0.44","1.17"],["2026-05-20T12:05:00","AMIL.RLGY01","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.RNGDRP","29.80","-0.49","2.05"],["2026-05-20T12:05:00","AMIL.RNGPSS","27.43","-0.97","0.16"],["2026-05-20T12:05:00","AMIL.RPGI_1.AZ","25.73","-1.40","-1.11"],["2026-05-20T12:05:00","AMIL.RSPWIND","27.47","-0.99","0.22"],["2026-05-20T12:05:00","AMIL.RUBY","28.26","-0.14","0.16"],["2026-05-20T12:05:00","AMIL.RUSHMORE","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.SALTCREEK","27.14","-1.32","0.22"],["2026-05-20T12:05:00","AMIL.SBL_ASIBL","25.46","-1.46","-1.32"],["2026-05-20T12:05:00","AMIL.SDNY.MVP","29.32","-0.25","1.33"],["2026-05-20T12:05:00","AMIL.SELC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","MGE.DRR.DG04","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG05","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG06","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG07","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG08","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG09","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG10","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.HERMSDORF","27.78","0.01","-0.47"],["2026-05-20T12:05:00","MGE.HKP_ESR1","27.27","-0.43","-0.54"],["2026-05-20T12:05:00","MGE.JOUCOLUM1","26.90","-0.65","-0.69"],["2026-05-20T12:05:00","MGE.JOUCOLUM2","26.80","-0.75","-0.69"],["2026-05-20T12:05:00","MGE.LRRGTOT","27.64","0.80","-1.40"],["2026-05-20T12:05:00","MGE.MGE","27.60","-0.15","-0.49"],["2026-05-20T12:05:00","MGE.MOREY","27.34","-0.38","-0.52"],["2026-05-20T12:05:00","MGE.OBRIEN_N","27.51","-0.25","-0.48"],["2026-05-20T12:05:00","MGE.OBRIEN_S","27.51","-0.25","-0.48"],["2026-05-20T12:05:00","MGE.OBRIEN_W","27.40","-0.39","-0.45"],["2026-05-20T12:05:00","MGE.PINE_HILL","27.35","-0.41","-0.48"],["2026-05-20T12:05:00","MGE.SIX_MILE","27.27","-0.43","-0.54"],["2026-05-20T12:05:00","MGE.SSD_ESR1","27.40","-0.39","-0.45"],["2026-05-20T12:05:00","MGE.SSD_ESR2","27.40","-0.39","-0.45"],["2026-05-20T12:05:00","MGE.SSD_SLR1","27.40","-0.39","-0.45"],["2026-05-20T12:05:00","MGE.SSD_SLR2","27.40","-0.39","-0.45"],["2026-05-20T12:05:00","MGE.STRIX","27.40","-0.39","-0.45"],["2026-05-20T12:05:00","MGE.TYTO","27.62","-0.14","-0.48"],["2026-05-20T12:05:00","MGE.WCCF","27.55","-0.19","-0.50"],["2026-05-20T12:05:00","MGE.WMARIN034","28.08","1.17","-1.33"],["2026-05-20T12:05:00","MGE.WMD_ESR1","27.22","-0.52","-0.50"],["2026-05-20T12:05:00","MHEB","25.28","-1.12","-1.84"],["2026-05-20T12:05:00","MHEB_EAR","26.59","0.10","-1.75"],["2026-05-20T12:05:00","MICHIGAN.HUB","30.03","1.50","0.29"],["2026-05-20T12:05:00","MINN.HUB","24.53","-2.60","-1.11"],["2026-05-20T12:05:00","MIUP.ARCP","29.28","2.34","-1.30"],["2026-05-20T12:05:00","MIUP.BRULEGHYD","27.67","0.71","-1.28"],["2026-05-20T12:05:00","MIUP.CHALKHILL","27.67","0.74","-1.31"],["2026-05-20T12:05:00","MIUP.CLOV","29.28","2.34","-1.30"],["2026-05-20T12:05:00","MIUP.CLVHDRTN1","28.62","1.68","-1.30"],["2026-05-20T12:05:00","MIUP.DETRDBN1","29.35","2.41","-1.30"],["2026-05-20T12:05:00","MIUP.DFTR13N1","29.31","2.37","-1.30"],["2026-05-20T12:05:00","MIUP.FAIRBNKS1","28.17","1.23","-1.30"],["2026-05-20T12:05:00","MIUP.GARSPV1","28.26","1.32","-1.30"],["2026-05-20T12:05:00","MIUP.GARSPV2","28.26","1.32","-1.30"],["2026-05-20T12:05:00","MIUP.GARWND1","28.26","1.32","-1.30"],["2026-05-20T12:05:00","MIUP.GARWND2","28.26","1.32","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER11","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER12","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER13","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER14","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER25","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER26","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.KUESTER27","28.36","1.42","-1.30"],["2026-05-20T12:05:00","MIUP.LITTLQUIN","27.73","0.79","-1.30"],["2026-05-20T12:05:00","MIUP.MAGAZESH","29.05","2.11","-1.30"],["2026-05-20T12:05:00","MIUP.MANSTQN1","28.79","1.85","-1.30"],["2026-05-20T12:05:00","MIUP.MARQ","28.40","1.46","-1.30"],["2026-05-20T12:05:00","MIUP.MICHIGMF","27.46","0.50","-1.28"],["2026-05-20T12:05:00","MIUP.MIHM11","29.33","2.39","-1.30"],["2026-05-20T12:05:00","MIUP.MIHM12","29.33","2.39","-1.30"],["2026-05-20T12:05:00","MIUP.MIHM13","29.33","2.39","-1.30"],["2026-05-20T12:05:00","MIUP.NEWQUINES","27.69","0.75","-1.30"],["2026-05-20T12:05:00","MIUP.NWLB","29.83","2.89","-1.30"],["2026-05-20T12:05:00","MIUP.PEAVYFALL","27.64","0.69","-1.29"],["2026-05-20T12:05:00","MIUP.PRESQ.ARR","28.11","1.17","-1.30"],["2026-05-20T12:05:00","MIUP.RBRTS.ARR","29.83","2.89","-1.30"],["2026-05-20T12:05:00","MIUP.RNGD_SLR","27.78","0.84","-1.30"],["2026-05-20T12:05:00","MIUP.TILDEN","28.86","1.92","-1.30"],["2026-05-20T12:05:00","MIUP.TWINFALLS","27.47","0.53","-1.30"],["2026-05-20T12:05:00","MIUP.UMERC","28.09","1.15","-1.30"],["2026-05-20T12:05:00","MIUP.WEPM","28.17","1.20","-1.27"],["2026-05-20T12:05:00","MIUP.WHITERAPD","27.56","0.63","-1.31"],["2026-05-20T12:05:00","MIUP.WOLV","29.40","2.43","-1.27"],["2026-05-20T12:05:00","MIUP.WPPI","28.34","1.40","-1.30"],["2026-05-20T12:05:00","MIUP.WPSE","28.09","1.15","-1.30"],["2026-05-20T12:05:00","MOGEN1.AGG","26.56","-1.43","-0.25"],["2026-05-20T12:05:00","MOGEN2.AGG","27.45","-0.93","0.14"],["2026-05-20T12:05:00","MP.AEPE14","25.11","-2.36","-0.77"],["2026-05-20T12:05:00","MP.AEPE20","25.11","-2.36","-0.77"],["2026-05-20T12:05:00","MP.AEPE50","25.11","-2.36","-0.77"],["2026-05-20T12:05:00","MP.AZ","24.82","-2.19","-1.23"],["2026-05-20T12:05:00","MP.BISON1","14.73","-4.87","-8.64"],["2026-05-20T12:05:00","MP.BISON5","14.65","-4.95","-8.64"],["2026-05-20T12:05:00","MP.BLNCHR123","25.13","-2.37","-0.74"],["2026-05-20T12:05:00","MP.BOS233","23.04","-3.85","-1.35"],["2026-05-20T12:05:00","MP.DLPLOAD","25.77","-1.19","-1.28"],["2026-05-20T12:05:00","MP.DR.JFK","25.11","-2.36","-0.77"],["2026-05-20T12:05:00","MP.FONDLA1","24.91","-2.03","-1.30"],["2026-05-20T12:05:00","MP.G_ULLIN.WND","14.59","-5.01","-8.64"],["2026-05-20T12:05:00","MP.HIBBAR3","25.14","-1.81","-1.29"],["2026-05-20T12:05:00","MP.HIBBAR4","25.14","-1.81","-1.29"],["2026-05-20T12:05:00","MP.HPUGEN356","23.92","-3.01","-1.31"],["2026-05-20T12:05:00","MP.HPULOAD","23.92","-3.01","-1.31"],["2026-05-20T12:05:00","MP.HVDCE","24.85","-2.10","-1.29"],["2026-05-20T12:05:00","MP.HVDCW","15.34","-4.26","-8.64"],["2026-05-20T12:05:00","MP.LASKIN1","24.82","-2.12","-1.30"],["2026-05-20T12:05:00","MP.LASKIN2","24.82","-2.12","-1.30"],["2026-05-20T12:05:00","MP.MP","24.80","-2.19","-1.25"],["2026-05-20T12:05:00","AMMO.KEOKUK2","23.34","-2.43","-2.47"],["2026-05-20T12:05:00","AMMO.KEOKUK3","23.34","-2.43","-2.47"],["2026-05-20T12:05:00","AMMO.KEOKUK4","23.34","-2.43","-2.47"],["2026-05-20T12:05:00","AMMO.KEOKUK5","23.34","-2.43","-2.47"],["2026-05-20T12:05:00","AMMO.KEOKUK6","23.34","-2.43","-2.47"],["2026-05-20T12:05:00","AMMO.KEOKUK7","23.33","-2.45","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK8","23.33","-2.45","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK9","23.33","-2.45","-2.46"],["2026-05-20T12:05:00","AMMO.KIRK","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.KIRK_1.AZ","27.37","-0.90","0.03"],["2026-05-20T12:05:00","AMMO.KIRK2.ARR","25.23","-1.11","-1.90"],["2026-05-20T12:05:00","AMMO.KLSF1","27.63","-0.77","0.16"],["2026-05-20T12:05:00","AMMO.KLSF2","27.63","-0.77","0.16"],["2026-05-20T12:05:00","AMMO.KMDYCTG1","28.86","-0.52","1.14"],["2026-05-20T12:05:00","AMMO.KMDYCTG2","28.86","-0.52","1.14"],["2026-05-20T12:05:00","AMMO.LABADIE1","26.27","-1.50","-0.47"],["2026-05-20T12:05:00","AMMO.LABADIE2","26.26","-1.51","-0.47"],["2026-05-20T12:05:00","AMMO.LABADIE3","26.20","-1.57","-0.47"],["2026-05-20T12:05:00","AMMO.LABADIE4","26.33","-1.44","-0.47"],["2026-05-20T12:05:00","AMMO.LINN_1.AZ","26.19","-0.15","-1.90"],["2026-05-20T12:05:00","AMMO.MARC_1.AZ","27.07","0.35","-1.52"],["2026-05-20T12:05:00","AMMO.MARC_NEM","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.MARC_NG","26.98","0.64","-1.90"],["2026-05-20T12:05:00","AMMO.MERAMEC1","27.45","-0.93","0.14"],["2026-05-20T12:05:00","AMMO.MERAMEC2","27.45","-0.93","0.14"],["2026-05-20T12:05:00","AMMO.MERAMEC3","27.45","-0.93","0.14"],["2026-05-20T12:05:00","AMMO.MERAMEC4","27.45","-0.93","0.14"],["2026-05-20T12:05:00","AMMO.MEXCTG1","24.22","-3.03","-0.99"],["2026-05-20T12:05:00","AMMO.MOBCTG1","25.81","-1.61","-0.82"],["2026-05-20T12:05:00","AMMO.MOCE_1.AZ","25.81","-1.61","-0.82"],["2026-05-20T12:05:00","AMMO.MORUCTG1","26.20","-1.27","-0.77"],["2026-05-20T12:05:00","AMMO.MRRIS.SLR","24.37","-1.96","-1.91"],["2026-05-20T12:05:00","AMMO.NEWFLOR","25.73","-1.64","-0.87"],["2026-05-20T12:05:00","AMMO.NEWMADRID","27.74","-0.66","0.16"],["2026-05-20T12:05:00","AMMO.OSAGE1","25.42","-2.14","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE2","25.42","-2.14","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE3","25.42","-2.14","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE4","25.42","-2.14","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE5","25.41","-2.15","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE6","25.41","-2.15","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE7","25.41","-2.15","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGE8","25.41","-2.15","-0.68"],["2026-05-20T12:05:00","AMMO.OSAGEEGEN","25.42","-2.14","-0.68"],["2026-05-20T12:05:00","AMMO.PENOCTG1","25.32","-1.45","-1.47"],["2026-05-20T12:05:00","AMMO.PENOCTG2","25.32","-1.45","-1.47"],["2026-05-20T12:05:00","AMMO.PENOCTG3","25.32","-1.45","-1.47"],["2026-05-20T12:05:00","AMMO.PENOCTG4","25.32","-1.45","-1.47"],["2026-05-20T12:05:00","AMMO.PERR","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.PERR_1.AZ","25.70","-1.38","-1.16"],["2026-05-20T12:05:00","AMMO.PNKYCTG1","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG2","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG3","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG4","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG5","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG6","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG7","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.PNKYCTG8","27.67","-0.74","0.17"],["2026-05-20T12:05:00","AMMO.RCCKCTG1","28.61","-0.53","0.90"],["2026-05-20T12:05:00","AMMO.RCCKCTG2","28.61","-0.53","0.90"],["2026-05-20T12:05:00","AMMO.RCCKCTG3","28.61","-0.53","0.90"],["2026-05-20T12:05:00","AMMO.RCCKCTG4","28.61","-0.53","0.90"],["2026-05-20T12:05:00","AMMO.RUSHIS1","27.43","-0.96","0.15"],["2026-05-20T12:05:00","AMMO.RUSHIS2","27.43","-0.96","0.15"],["2026-05-20T12:05:00","AMMO.SHOWMS","25.78","-1.63","-0.83"],["2026-05-20T12:05:00","AMMO.SIOUX1","27.12","-1.26","0.14"],["2026-05-20T12:05:00","AMMO.SIOUX2","27.13","-1.25","0.14"],["2026-05-20T12:05:00","AMMO.SPLITRAIL","25.98","-1.51","-0.75"],["2026-05-20T12:05:00","AMMO.TRIGCTG1","27.49","-0.90","0.15"],["2026-05-20T12:05:00","AMMO.TS1","27.88","-0.51","0.15"],["2026-05-20T12:05:00","AMMO.TS2","30.18","1.79","0.15"],["2026-05-20T12:05:00","AMMO.UA.AZ","26.21","-1.23","-0.80"],["2026-05-20T12:05:00","AMMO.UE","27.08","-0.98","-0.18"],["2026-05-20T12:05:00","AMMO.UE.AZ","27.09","-0.98","-0.17"],["2026-05-20T12:05:00","AMMO.VANDALIA","25.31","-1.82","-1.11"],["2026-05-20T12:05:00","AMMO.VENCTG2","27.48","-0.91","0.15"],["2026-05-20T12:05:00","AMMO.VENCTG3","27.47","-0.92","0.15"],["2026-05-20T12:05:00","AMMO.VENCTG4","27.48","-0.91","0.15"],["2026-05-20T12:05:00","AMMO.VENCTG5","27.48","-0.91","0.15"],["2026-05-20T12:05:00","AMMO.WFSP","25.95","-1.45","-0.84"],["2026-05-20T12:05:00","AMMO.WVPA","27.82","-0.57","0.15"],["2026-05-20T12:05:00","AMMO.WVPA.CZHI","27.82","-0.57","0.15"],["2026-05-20T12:05:00","AMMO.WVPA.CZML","27.82","-0.57","0.15"],["2026-05-20T12:05:00","AMMO.WVPA.CZPG","27.82","-0.57","0.15"],["2026-05-20T12:05:00","AMMO.WVPA_3.AZ","27.87","-0.52","0.15"],["2026-05-20T12:05:00","AP","28.90","0.18","0.48"],["2026-05-20T12:05:00","ARKANSAS.HUB","22.32","-0.92","-5.00"],["2026-05-20T12:05:00","BREC.AZ","30.26","1.30","0.72"],["2026-05-20T12:05:00","BREC.BREC","30.15","1.29","0.62"],["2026-05-20T12:05:00","BREC.CENTURY","30.22","1.17","0.81"],["2026-05-20T12:05:00","BREC.COLE.ARR","30.22","1.17","0.81"],["2026-05-20T12:05:00","BREC.DR.BREC","28.06","-0.36","0.18"],["2026-05-20T12:05:00","BREC.DR.PADUC","28.06","-0.36","0.18"],["2026-05-20T12:05:00","BREC.GREEN1","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.GREEN2","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.NIPS.GRSL","29.93","1.44","0.25"],["2026-05-20T12:05:00","EES.ACADA1.ARR","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.ACADA2.ARR","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.AIRLIN.ARR","23.34","0.12","-5.02"],["2026-05-20T12:05:00","EES.AIRLIQ_GEI","23.53","0.31","-5.02"],["2026-05-20T12:05:00","EES.AMITESO","23.34","0.11","-5.01"],["2026-05-20T12:05:00","EES.AXIALL","23.15","-0.06","-5.03"],["2026-05-20T12:05:00","EES.AXLPLQ","23.28","0.06","-5.02"],["2026-05-20T12:05:00","EES.BASFVFW","24.01","0.80","-5.03"],["2026-05-20T12:05:00","EES.BASTAP.ARR","21.36","-1.86","-5.02"],["2026-05-20T12:05:00","EES.BASTP1.ARR","21.36","-1.86","-5.02"],["2026-05-20T12:05:00","EES.BASTR1.ARR","21.53","-1.69","-5.02"],["2026-05-20T12:05:00","EES.BASTR2.ARR","21.53","-1.69","-5.02"],["2026-05-20T12:05:00","EES.BC1_1","22.95","-0.27","-5.02"],["2026-05-20T12:05:00","EES.BC1_2","22.95","-0.27","-5.02"],["2026-05-20T12:05:00","EES.BC1_3","22.95","-0.27","-5.02"],["2026-05-20T12:05:00","EES.BC1_4","22.95","-0.27","-5.02"],["2026-05-20T12:05:00","EES.BC2_1","23.01","-0.21","-5.02"],["2026-05-20T12:05:00","EES.BC2_2","23.01","-0.21","-5.02"],["2026-05-20T12:05:00","EES.BC2_3","23.01","-0.21","-5.02"],["2026-05-20T12:05:00","EES.BGTEL1.ARR","23.48","0.26","-5.02"],["2026-05-20T12:05:00","EES.BRAZ_1.AZ","23.68","0.48","-5.04"],["2026-05-20T12:05:00","EES.BRAZLD","23.68","0.48","-5.04"],["2026-05-20T12:05:00","EES.BRTNY1.ARR","23.49","0.27","-5.02"],["2026-05-20T12:05:00","EES.BRTNY2.ARR","23.49","0.27","-5.02"],["2026-05-20T12:05:00","EES.BURAS.ARR","23.57","0.35","-5.02"],["2026-05-20T12:05:00","EES.BXTRW5.ARR","22.33","-0.89","-5.02"],["2026-05-20T12:05:00","EES.BXTRWL.ARR","22.33","-0.89","-5.02"],["2026-05-20T12:05:00","EES.BXWSN2.ARR","22.34","-0.88","-5.02"],["2026-05-20T12:05:00","EES.BYCT1","23.43","0.21","-5.02"],["2026-05-20T12:05:00","EES.BYCT2","23.43","0.21","-5.02"],["2026-05-20T12:05:00","EES.BYCT3","23.43","0.21","-5.02"],["2026-05-20T12:05:00","EES.BYCT4","23.43","0.21","-5.02"],["2026-05-20T12:05:00","EES.BYGL","21.22","-2.00","-5.02"],["2026-05-20T12:05:00","EES.CALCAS1_CT","23.38","0.17","-5.03"],["2026-05-20T12:05:00","EES.CALCAS2_CT","23.38","0.17","-5.03"],["2026-05-20T12:05:00","EES.CALDWEL.AZ","23.94","0.74","-5.04"],["2026-05-20T12:05:00","EES.CALDWELL","23.94","0.74","-5.04"],["2026-05-20T12:05:00","EES.CARV_A","23.26","0.04","-5.02"],["2026-05-20T12:05:00","EES.CARV_BC","23.26","0.04","-5.02"],["2026-05-20T12:05:00","EES.CC.ACAD2","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.CC.JWL_1","23.16","-0.06","-5.02"],["2026-05-20T12:05:00","EES.CC.JWL_2","23.16","-0.06","-5.02"],["2026-05-20T12:05:00","EES.CC.LKCHAR","22.85","-0.36","-5.03"],["2026-05-20T12:05:00","EES.CC.MTCPS","23.06","-0.14","-5.04"],["2026-05-20T12:05:00","EES.CC.NINEM6","23.28","0.06","-5.02"],["2026-05-20T12:05:00","EES.CC.NOPS","23.54","0.32","-5.02"],["2026-05-20T12:05:00","EES.CC.OCAPS","24.09","0.88","-5.03"],["2026-05-20T12:05:00","EES.CNWAY2.ARR","23.49","0.27","-5.02"],["2026-05-20T12:05:00","EES.COLY1.ARR","23.14","-0.08","-5.02"],["2026-05-20T12:05:00","EES.CONC","24.02","0.81","-5.03"],["2026-05-20T12:05:00","EES.CONCECO","24.02","0.81","-5.03"],["2026-05-20T12:05:00","EES.CONCORDIA","22.65","-0.57","-5.02"],["2026-05-20T12:05:00","EES.CONCPK","24.02","0.81","-5.03"],["2026-05-20T12:05:00","EES.CONCSUP","24.02","0.81","-5.03"],["2026-05-20T12:05:00","EES.CONWAY.ARR","23.49","0.27","-5.02"],["2026-05-20T12:05:00","EES.CTEAU2.ARR","23.71","0.49","-5.02"],["2026-05-20T12:05:00","EES.CTW_1","23.14","-0.07","-5.03"],["2026-05-20T12:05:00","EES.CTW_2","23.14","-0.07","-5.03"],["2026-05-20T12:05:00","EES.CTW_3","23.14","-0.07","-5.03"],["2026-05-20T12:05:00","EES.CTW_4","23.14","-0.07","-5.03"],["2026-05-20T12:05:00","EES.CYPRESS1CT","23.16","-0.05","-5.03"],["2026-05-20T12:05:00","EES.CYPRESS2CT","23.16","-0.05","-5.03"],["2026-05-20T12:05:00","EES.DBAYO1.ARR","23.41","0.19","-5.02"],["2026-05-20T12:05:00","EES.DEMCO","23.48","0.26","-5.02"],["2026-05-20T12:05:00","EES.DERSLD","22.84","-0.37","-5.03"],["2026-05-20T12:05:00","EES.DOWCHEM","23.20","-0.02","-5.02"],["2026-05-20T12:05:00","EES.DOWCHEMECO","23.20","-0.02","-5.02"],["2026-05-20T12:05:00","EES.DOWCHEMPK","23.20","-0.02","-5.02"],["2026-05-20T12:05:00","EES.DOWCHEMSUP","23.20","-0.02","-5.02"],["2026-05-20T12:05:00","EES.DR.ELLPT1","23.38","0.16","-5.02"],["2026-05-20T12:05:00","EES.DR.ENMP","23.60","0.38","-5.02"],["2026-05-20T12:05:00","EES.DR.OSG","23.82","0.61","-5.03"],["2026-05-20T12:05:00","EES.EGMP_1.AZ","23.53","0.31","-5.02"],["2026-05-20T12:05:00","EES.EGMP_2.AZ","23.28","0.07","-5.03"],["2026-05-20T12:05:00","EES.ELILD","23.37","0.15","-5.02"],["2026-05-20T12:05:00","EES.ELILD.RLA","23.37","0.15","-5.02"],["2026-05-20T12:05:00","EES.ELMP_1.AZ","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.EMMP_1.AZ","22.87","-0.36","-5.01"],["2026-05-20T12:05:00","EES.EMMP_2.AZ","22.84","-0.39","-5.01"],["2026-05-20T12:05:00","EES.ENCO","23.28","0.06","-5.02"],["2026-05-20T12:05:00","EES.ENMP_1.AZ","23.61","0.39","-5.02"],["2026-05-20T12:05:00","EES.ESSO","23.27","0.05","-5.02"],["2026-05-20T12:05:00","EES.ETEC","23.86","0.65","-5.03"],["2026-05-20T12:05:00","EES.ETEC_1.AZ","23.87","0.66","-5.03"],["2026-05-20T12:05:00","EES.ETILD","24.02","0.81","-5.03"],["2026-05-20T12:05:00","EES.ETMP_1.AZ","24.00","0.79","-5.03"],["2026-05-20T12:05:00","EES.EXXOBMT","23.92","0.71","-5.03"],["2026-05-20T12:05:00","EES.EXXON","23.29","0.07","-5.02"],["2026-05-20T12:05:00","EES.FLRNCE.ARR","22.89","-0.34","-5.01"],["2026-05-20T12:05:00","EES.FORMOSA_BR","23.28","0.06","-5.02"],["2026-05-20T12:05:00","EES.FRONT_TX1","22.98","-0.22","-5.04"],["2026-05-20T12:05:00","EES.FRONT_TX2","22.98","-0.22","-5.04"],["2026-05-20T12:05:00","EES.FRONT_TX3","22.98","-0.22","-5.04"],["2026-05-20T12:05:00","EES.FRSKR1.ARR","21.75","-1.46","-5.03"],["2026-05-20T12:05:00","EES.GEISMAR","23.48","0.26","-5.02"],["2026-05-20T12:05:00","EES.GP_PORTHUD","23.11","-0.11","-5.02"],["2026-05-20T12:05:00","CONS.CADILAC","30.80","2.26","0.30"],["2026-05-20T12:05:00","CONS.CADILGMA2","30.80","2.26","0.30"],["2026-05-20T12:05:00","CONS.CAMPBELL1","29.64","1.10","0.30"],["2026-05-20T12:05:00","CONS.CAMPBELL2","29.64","1.10","0.30"],["2026-05-20T12:05:00","CONS.CAMPBELL3","29.47","0.93","0.30"],["2026-05-20T12:05:00","CONS.CC.COVRT1","28.92","0.37","0.31"],["2026-05-20T12:05:00","CONS.CC.COVRT2","28.92","0.37","0.31"],["2026-05-20T12:05:00","CONS.CC.COVRT3","28.94","0.39","0.31"],["2026-05-20T12:05:00","CONS.CC.JAXSON","28.73","0.20","0.29"],["2026-05-20T12:05:00","CONS.CC.MICHP","29.90","1.36","0.30"],["2026-05-20T12:05:00","CONS.CC.ZEELA2","29.42","0.87","0.31"],["2026-05-20T12:05:00","CONS.CCG_1.AZ","30.45","1.91","0.30"],["2026-05-20T12:05:00","CONS.CCG_2.AZ","30.45","1.91","0.30"],["2026-05-20T12:05:00","CONS.CCG_3.AZ","30.45","1.91","0.30"],["2026-05-20T12:05:00","CONS.CCG_4.AZ","30.45","1.91","0.30"],["2026-05-20T12:05:00","CONS.CCG_5.AZ","30.45","1.91","0.30"],["2026-05-20T12:05:00","CONS.CCG_6.AZ","30.45","1.91","0.30"],["2026-05-20T12:05:00","CONS.CEREALSO","28.59","0.05","0.30"],["2026-05-20T12:05:00","CONS.CETR","30.29","1.75","0.30"],["2026-05-20T12:05:00","CONS.CHS2","28.73","0.19","0.30"],["2026-05-20T12:05:00","CONS.CHSE","28.73","0.19","0.30"],["2026-05-20T12:05:00","CONS.CLDWTR1","28.76","0.22","0.30"],["2026-05-20T12:05:00","CONS.CNE","30.33","1.79","0.30"],["2026-05-20T12:05:00","CONS.COBB.ARR","30.62","2.08","0.30"],["2026-05-20T12:05:00","CONS.COOKE","30.46","1.93","0.29"],["2026-05-20T12:05:00","CONS.COVRT1_GT","28.92","0.37","0.31"],["2026-05-20T12:05:00","CONS.COVRT1_ST","28.92","0.37","0.31"],["2026-05-20T12:05:00","CONS.COVRT2_GT","28.92","0.37","0.31"],["2026-05-20T12:05:00","CONS.COVRT2_ST","28.92","0.37","0.31"],["2026-05-20T12:05:00","CONS.COVRT3_GT","28.94","0.39","0.31"],["2026-05-20T12:05:00","CONS.COVRT3_ST","28.94","0.39","0.31"],["2026-05-20T12:05:00","CONS.CRESCENT","29.14","0.60","0.30"],["2026-05-20T12:05:00","CONS.CROTON","31.04","2.50","0.30"],["2026-05-20T12:05:00","CONS.DR.ALPENA","31.39","2.86","0.29"],["2026-05-20T12:05:00","CONS.DR.CETR","29.97","1.43","0.30"],["2026-05-20T12:05:00","CONS.DR.MAROA","28.90","0.36","0.30"],["2026-05-20T12:05:00","CONS.DR.WPSC","31.98","3.44","0.30"],["2026-05-20T12:05:00","CONS.ELIG","30.43","1.89","0.30"],["2026-05-20T12:05:00","CONS.EXGNBB1","29.48","0.94","0.30"],["2026-05-20T12:05:00","CONS.EXGNBB1B","29.48","0.94","0.30"],["2026-05-20T12:05:00","CONS.FESC","30.43","1.89","0.30"],["2026-05-20T12:05:00","CONS.FICTYEC","30.46","1.92","0.30"],["2026-05-20T12:05:00","CONS.FICTYMR","30.46","1.92","0.30"],["2026-05-20T12:05:00","CONS.FISHCREEK","29.53","0.99","0.30"],["2026-05-20T12:05:00","CONS.FOOTEHYD","31.43","2.90","0.29"],["2026-05-20T12:05:00","CONS.GENESEE","29.71","1.18","0.29"],["2026-05-20T12:05:00","CONS.GENESEESO","29.82","1.29","0.29"],["2026-05-20T12:05:00","CONS.GENESEPS","29.71","1.18","0.29"],["2026-05-20T12:05:00","CONS.GRATIOT","29.51","0.97","0.30"],["2026-05-20T12:05:00","CONS.GRATIOT1","29.29","0.76","0.29"],["2026-05-20T12:05:00","CONS.GRATIOT2","29.29","0.76","0.29"],["2026-05-20T12:05:00","CONS.GRAYLGY2","30.28","1.75","0.29"],["2026-05-20T12:05:00","CONS.GRAYLNG","30.28","1.75","0.29"],["2026-05-20T12:05:00","CONS.GYRD1WPSC","30.69","2.15","0.30"],["2026-05-20T12:05:00","CONS.GYRD2WPSC","30.69","2.15","0.30"],["2026-05-20T12:05:00","CONS.GYRD3WPSC","30.69","2.15","0.30"],["2026-05-20T12:05:00","CONS.HARDY","30.68","2.14","0.30"],["2026-05-20T12:05:00","CONS.HART","30.61","2.07","0.30"],["2026-05-20T12:05:00","CONS.HILMN.ARR","31.05","2.52","0.29"],["2026-05-20T12:05:00","CONS.HODENPYL","30.65","2.11","0.30"],["2026-05-20T12:05:00","CONS.HRSY10","30.66","2.12","0.30"],["2026-05-20T12:05:00","CONS.HRSY9","30.66","2.12","0.30"],["2026-05-20T12:05:00","CONS.HRTLND","29.53","0.99","0.30"],["2026-05-20T12:05:00","CONS.HTWD","28.67","0.13","0.30"],["2026-05-20T12:05:00","CONS.ISABELLA1","28.61","0.08","0.29"],["2026-05-20T12:05:00","CONS.JACKSON","28.59","0.05","0.30"],["2026-05-20T12:05:00","CONS.JAXON_1","28.71","0.18","0.29"],["2026-05-20T12:05:00","CONS.JAXON_2","28.76","0.23","0.29"],["2026-05-20T12:05:00","CONS.KAL_RGEN_","29.45","0.91","0.30"],["2026-05-20T12:05:00","CONS.KALK","31.13","2.59","0.30"],["2026-05-20T12:05:00","CONS.KARN.ARR","30.00","1.47","0.29"],["2026-05-20T12:05:00","CONS.KARN3","29.69","1.16","0.29"],["2026-05-20T12:05:00","CONS.KARN4","29.69","1.16","0.29"],["2026-05-20T12:05:00","CONS.KENCNTY1","29.94","1.40","0.30"],["2026-05-20T12:05:00","CONS.LANS","29.85","1.31","0.30"],["2026-05-20T12:05:00","CONS.LANS.ARR","29.55","1.01","0.30"],["2026-05-20T12:05:00","CONS.LBWL.ASM2","28.48","-0.05","0.29"],["2026-05-20T12:05:00","CONS.LBWL.ASSM","28.48","-0.05","0.29"],["2026-05-20T12:05:00","CONS.LBWL.CSEL","28.73","0.19","0.30"],["2026-05-20T12:05:00","CONS.LIVINGEN1","30.57","2.03","0.30"],["2026-05-20T12:05:00","CONS.LIVINGEN2","30.57","2.03","0.30"],["2026-05-20T12:05:00","CONS.LIVINGEN3","30.57","2.03","0.30"],["2026-05-20T12:05:00","CONS.LIVINGEN4","30.57","2.03","0.30"],["2026-05-20T12:05:00","CONS.LOUDHYDRO","30.14","1.61","0.29"],["2026-05-20T12:05:00","CONS.LUDINGTN1","30.11","1.57","0.30"],["2026-05-20T12:05:00","CONS.LUDINGTN2","30.11","1.57","0.30"],["2026-05-20T12:05:00","CONS.LUDINGTN3","30.16","1.62","0.30"],["2026-05-20T12:05:00","CONS.LUDINGTN4","30.16","1.62","0.30"],["2026-05-20T12:05:00","CONS.LUDINGTN5","30.16","1.62","0.30"],["2026-05-20T12:05:00","CONS.LUDINGTN6","30.16","1.62","0.30"],["2026-05-20T12:05:00","CONS.LWEP","30.07","1.53","0.30"],["2026-05-20T12:05:00","CONS.MACK.ARR","31.90","3.36","0.30"],["2026-05-20T12:05:00","CONS.MCV","29.49","0.96","0.29"],["2026-05-20T12:05:00","CONS.MCV.MCV","29.49","0.96","0.29"],["2026-05-20T12:05:00","CONS.MERIDIAN1","29.56","1.03","0.29"],["2026-05-20T12:05:00","CONS.MIOHYDRO","30.53","1.99","0.30"],["2026-05-20T12:05:00","CIN.HHILLS01","29.93","0.72","0.97"],["2026-05-20T12:05:00","CIN.LOGANOAKR","30.04","0.92","0.88"],["2026-05-20T12:05:00","CIN.MADISON.1","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.2","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.3","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.4","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.5","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.6","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.7","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MADISON.8","29.63","1.12","0.27"],["2026-05-20T12:05:00","CIN.MARKLND.1","30.44","1.36","0.84"],["2026-05-20T12:05:00","CIN.MARKLND.2","30.44","1.36","0.84"],["2026-05-20T12:05:00","CIN.MARKLND.3","30.44","1.36","0.84"],["2026-05-20T12:05:00","CIN.NIPS.APLSS","29.70","0.59","0.87"],["2026-05-20T12:05:00","CIN.NIPS.FRBNK","29.43","0.07","1.12"],["2026-05-20T12:05:00","CIN.NIPS.GBSNS","29.83","0.74","0.85"],["2026-05-20T12:05:00","CIN.NIPS.JRDCK","29.58","0.21","1.13"],["2026-05-20T12:05:00","CIN.NOBLEVL.3","30.24","1.07","0.93"],["2026-05-20T12:05:00","CIN.NOBLEVL.4","30.24","1.07","0.93"],["2026-05-20T12:05:00","CIN.NOBLEVL.5","30.24","1.07","0.93"],["2026-05-20T12:05:00","CIN.PSI","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.PSI.IMPA","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.PSI.LMU","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.PSI_2.AZ","31.02","1.88","0.90"],["2026-05-20T12:05:00","CIN.PSI_3.AZ","30.59","1.48","0.87"],["2026-05-20T12:05:00","CIN.PV.SPEEDWY","30.75","1.59","0.92"],["2026-05-20T12:05:00","CIN.SIGE","30.67","1.55","0.88"],["2026-05-20T12:05:00","CIN.SIGW_1.AZ","30.67","1.55","0.88"],["2026-05-20T12:05:00","CIN.SUCRKGT1","29.51","0.07","1.20"],["2026-05-20T12:05:00","CIN.SUCRKGT2","29.51","0.07","1.20"],["2026-05-20T12:05:00","CIN.SUCRKST1","29.51","0.07","1.20"],["2026-05-20T12:05:00","CIN.SUGRCK.MVP","29.52","0.08","1.20"],["2026-05-20T12:05:00","CIN.TIPMONT","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.TWINBR1","31.06","1.85","0.97"],["2026-05-20T12:05:00","CIN.WABASL.ARR","29.84","0.48","1.12"],["2026-05-20T12:05:00","CIN.WBSPSI.ARR","30.21","1.13","0.84"],["2026-05-20T12:05:00","CIN.WHEATCTG1","29.95","0.82","0.89"],["2026-05-20T12:05:00","CIN.WHEATCTG2","29.95","0.82","0.89"],["2026-05-20T12:05:00","CIN.WHEATCTG3","29.95","0.82","0.89"],["2026-05-20T12:05:00","CIN.WHEATCTG4","29.95","0.82","0.89"],["2026-05-20T12:05:00","CIN.WHTSLR.SIG","29.87","0.72","0.91"],["2026-05-20T12:05:00","CIN.WRHILND","29.81","0.49","1.08"],["2026-05-20T12:05:00","CIN.WVPA.BNLIL","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.WVPA.PSI","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.WVPA_1.AZ","30.70","1.52","0.94"],["2026-05-20T12:05:00","CLEC.ACA11","23.26","0.04","-5.02"],["2026-05-20T12:05:00","CLEC.ACA12","23.26","0.04","-5.02"],["2026-05-20T12:05:00","CLEC.ACA13","23.26","0.04","-5.02"],["2026-05-20T12:05:00","CLEC.AXLA","22.75","-0.46","-5.03"],["2026-05-20T12:05:00","CLEC.AXLA_1.AZ","22.75","-0.46","-5.03"],["2026-05-20T12:05:00","CLEC.CC.ACAPB1","23.26","0.04","-5.02"],["2026-05-20T12:05:00","CLEC.CC.CPS6","22.67","-0.55","-5.02"],["2026-05-20T12:05:00","CLEC.CC.CPS7","22.67","-0.55","-5.02"],["2026-05-20T12:05:00","CLEC.CLEC","23.47","0.25","-5.02"],["2026-05-20T12:05:00","CLEC.CPS6","22.68","-0.54","-5.02"],["2026-05-20T12:05:00","CLEC.CPS6ST","22.65","-0.57","-5.02"],["2026-05-20T12:05:00","CLEC.CPS71","22.68","-0.54","-5.02"],["2026-05-20T12:05:00","CLEC.CPS72","22.68","-0.54","-5.02"],["2026-05-20T12:05:00","CLEC.CPS7ST","22.65","-0.57","-5.02"],["2026-05-20T12:05:00","CLEC.CPWR_1.AZ","23.46","0.24","-5.02"],["2026-05-20T12:05:00","CLEC.CPWR_2.AZ","27.74","0.55","-1.05"],["2026-05-20T12:05:00","CLEC.CPWR_6.AZ","28.48","0.10","0.14"],["2026-05-20T12:05:00","CLEC.CPWR_8.AZ","22.79","-0.42","-5.03"],["2026-05-20T12:05:00","CLEC.DOLETSLR","22.66","-0.54","-5.04"],["2026-05-20T12:05:00","CLEC.DPS.ARR","22.66","-0.54","-5.04"],["2026-05-20T12:05:00","CLEC.ELIZSOL","23.43","0.22","-5.03"],["2026-05-20T12:05:00","CLEC.ERATH","24.16","0.94","-5.02"],["2026-05-20T12:05:00","CLEC.HOPK1.ARR","24.00","0.78","-5.02"],["2026-05-20T12:05:00","CLEC.HUNTER5","22.75","-0.46","-5.03"],["2026-05-20T12:05:00","CLEC.MPS3","22.55","-0.66","-5.03"],["2026-05-20T12:05:00","CLEC.NPS1","22.51","-0.70","-5.03"],["2026-05-20T12:05:00","CLEC.ORIN","23.85","0.63","-5.02"],["2026-05-20T12:05:00","CLEC.PRAIRIE","22.68","-0.54","-5.02"],["2026-05-20T12:05:00","CLEC.RPS2","22.52","-0.69","-5.03"],["2026-05-20T12:05:00","CLEC.RPS2.LAFA","22.52","-0.69","-5.03"],["2026-05-20T12:05:00","CLEC.RPS2.LEPA","22.52","-0.69","-5.03"],["2026-05-20T12:05:00","CLEC.SINGERSO","23.39","0.18","-5.03"],["2026-05-20T12:05:00","CLEC.SPS1","23.98","0.76","-5.02"],["2026-05-20T12:05:00","CLEC.TPS4","23.94","0.72","-5.02"],["2026-05-20T12:05:00","CONS.5CHANNELS","29.70","1.17","0.29"],["2026-05-20T12:05:00","CONS.ADA","30.43","1.89","0.30"],["2026-05-20T12:05:00","CONS.AESM.CHSE","27.96","-0.58","0.30"],["2026-05-20T12:05:00","CONS.ALCONA","30.43","1.90","0.29"],["2026-05-20T12:05:00","CONS.ALLEGAN","30.39","1.85","0.30"],["2026-05-20T12:05:00","CONS.ALPENA","31.39","2.86","0.29"],["2026-05-20T12:05:00","CONS.ALPENTHBA","31.39","2.86","0.29"],["2026-05-20T12:05:00","CONS.ALPINE01","30.61","2.07","0.30"],["2026-05-20T12:05:00","CONS.ALPINE02","30.61","2.07","0.30"],["2026-05-20T12:05:00","CONS.ASSEMBLY3","28.48","-0.05","0.29"],["2026-05-20T12:05:00","CONS.AZ","30.35","1.81","0.30"],["2026-05-20T12:05:00","CONS.BRANCH","28.78","0.24","0.30"],["2026-05-20T12:05:00","CONS.BRENTRNG1","30.08","1.55","0.29"],["2026-05-20T12:05:00","CONS.BRNP8","29.99","1.45","0.30"],["2026-05-20T12:05:00","CONS.BSE.CEC","30.43","1.89","0.30"],["2026-05-20T12:05:00","CONS.CA3.MPPA","29.47","0.93","0.30"],["2026-05-20T12:05:00","CONS.CA3_WPSC","29.47","0.93","0.30"],["2026-05-20T12:05:00","MEC.ECLIPSE1","25.50","-1.81","-0.93"],["2026-05-20T12:05:00","MEC.EL_FARM_1","26.39","-0.96","-0.89"],["2026-05-20T12:05:00","MEC.EL_FARM_2","26.37","-0.98","-0.89"],["2026-05-20T12:05:00","MEC.EL_FARM_3","26.35","-1.00","-0.89"],["2026-05-20T12:05:00","MEC.FARMER","25.56","-1.84","-0.84"],["2026-05-20T12:05:00","MEC.GDMEC_1","25.83","-1.42","-0.99"],["2026-05-20T12:05:00","MEC.GDMEC_1_3","25.83","-1.42","-0.99"],["2026-05-20T12:05:00","MEC.GDMEC_2","25.83","-1.42","-0.99"],["2026-05-20T12:05:00","MEC.GDMEC_2_3","25.83","-1.42","-0.99"],["2026-05-20T12:05:00","MEC.GENESEO","25.97","-1.38","-0.89"],["2026-05-20T12:05:00","MEC.GLACIERS","25.32","-2.01","-0.91"],["2026-05-20T12:05:00","MEC.HCPD.ABRN","26.23","-1.07","-0.94"],["2026-05-20T12:05:00","MEC.HIGHLAND1","25.28","-2.05","-0.91"],["2026-05-20T12:05:00","MEC.HIGHLAND2","25.28","-2.05","-0.91"],["2026-05-20T12:05:00","MEC.HIGHLAND3","25.28","-2.05","-0.91"],["2026-05-20T12:05:00","MEC.HOLLIDAYCR","25.44","-1.87","-0.93"],["2026-05-20T12:05:00","MEC.HRTDV2.WND","25.56","-1.75","-0.93"],["2026-05-20T12:05:00","MEC.IDAGROVE","25.44","-1.89","-0.91"],["2026-05-20T12:05:00","MEC.IDAGROVEW","25.44","-1.89","-0.91"],["2026-05-20T12:05:00","MEC.IVESTER","24.76","-2.51","-0.97"],["2026-05-20T12:05:00","MEC.KNOXIN_1","26.00","-1.12","-1.12"],["2026-05-20T12:05:00","MEC.KOSUTH.MVP","25.43","-1.88","-0.93"],["2026-05-20T12:05:00","MEC.LAUREL_1","24.99","-2.26","-0.99"],["2026-05-20T12:05:00","MEC.LOUISA_1","25.68","-1.71","-0.85"],["2026-05-20T12:05:00","MEC.LUNDGREN","25.48","-1.83","-0.93"],["2026-05-20T12:05:00","MEC.LUNDQS_1","26.35","-1.00","-0.89"],["2026-05-20T12:05:00","MEC.LVED_1.AZ","26.94","-0.38","-0.92"],["2026-05-20T12:05:00","MEC.MACKSBURG","25.46","-1.84","-0.94"],["2026-05-20T12:05:00","MEC.MEAN.LD","26.37","-0.92","-0.95"],["2026-05-20T12:05:00","MEC.MEAN_1.AZ","26.23","-1.07","-0.94"],["2026-05-20T12:05:00","MEC.MEAN_10.AZ","26.72","-0.62","-0.90"],["2026-05-20T12:05:00","MEC.MEAN_2.AZ","26.36","-1.11","-0.77"],["2026-05-20T12:05:00","MEC.MEAN_3.AZ","26.02","-1.18","-1.04"],["2026-05-20T12:05:00","MEC.MEAN_4.AZ","26.50","-0.85","-0.89"],["2026-05-20T12:05:00","MEC.MEAN_5.AZ","26.33","-0.99","-0.92"],["2026-05-20T12:05:00","MEC.MEAN_6.AZ","26.14","-1.07","-1.03"],["2026-05-20T12:05:00","MEC.MEAN_7.AZ","25.49","-1.86","-0.89"],["2026-05-20T12:05:00","MEC.MEAN_8.AZ","26.94","-0.38","-0.92"],["2026-05-20T12:05:00","MEC.MECB","25.92","-1.43","-0.89"],["2026-05-20T12:05:00","MEC.MOLCT_14","26.50","-1.07","-0.67"],["2026-05-20T12:05:00","MEC.MORNLIGHT","25.51","-1.80","-0.93"],["2026-05-20T12:05:00","MEC.MRES.PELLA","24.91","-2.23","-1.10"],["2026-05-20T12:05:00","MEC.MRES_1.AZ","25.75","-1.58","-0.91"],["2026-05-20T12:05:00","MEC.NEALN_3","25.37","-1.98","-0.89"],["2026-05-20T12:05:00","MEC.NEALS_4","25.40","-1.95","-0.89"],["2026-05-20T12:05:00","MEC.NORTHENG","25.42","-1.74","-1.08"],["2026-05-20T12:05:00","MEC.NWHAR_IBR","26.18","-1.12","-0.94"],["2026-05-20T12:05:00","MEC.OAKGRM.MVP","26.35","-1.23","-0.66"],["2026-05-20T12:05:00","MEC.OBRIEN","25.25","-2.07","-0.92"],["2026-05-20T12:05:00","MEC.OBRIEN.MVP","25.25","-2.07","-0.92"],["2026-05-20T12:05:00","MEC.ORIENT1","25.44","-1.88","-0.92"],["2026-05-20T12:05:00","MEC.OTTUMWA1","24.53","-2.40","-1.31"],["2026-05-20T12:05:00","MEC.PALOALTO1","25.36","-1.96","-0.92"],["2026-05-20T12:05:00","MEC.PELLA","24.96","-2.18","-1.10"],["2026-05-20T12:05:00","MEC.PHEC_1","25.99","-1.24","-1.01"],["2026-05-20T12:05:00","MEC.PHEC_2","25.99","-1.24","-1.01"],["2026-05-20T12:05:00","MEC.PHEC_3","25.99","-1.24","-1.01"],["2026-05-20T12:05:00","MEC.PLYMOUTH1","25.33","-2.01","-0.90"],["2026-05-20T12:05:00","MEC.PMEU_1.AZ","24.96","-2.18","-1.10"],["2026-05-20T12:05:00","MEC.POCHNT_1","25.76","-1.55","-0.93"],["2026-05-20T12:05:00","MEC.PPWIND","25.76","-1.55","-0.93"],["2026-05-20T12:05:00","MEC.PRAIRIE","24.95","-2.16","-1.13"],["2026-05-20T12:05:00","MEC.RHILLS14","26.03","-1.23","-0.98"],["2026-05-20T12:05:00","MEC.RHILLS58","26.03","-1.23","-0.98"],["2026-05-20T12:05:00","MEC.RIVSID.ARR","26.38","-1.19","-0.67"],["2026-05-20T12:05:00","MEC.RLGY01","26.46","-1.11","-0.67"],["2026-05-20T12:05:00","MEC.ROLLHILL_1","25.36","-1.97","-0.91"],["2026-05-20T12:05:00","MEC.ROLLHILL_2","25.34","-1.99","-0.91"],["2026-05-20T12:05:00","MEC.ROLLHILL_3","25.33","-2.00","-0.91"],["2026-05-20T12:05:00","MEC.RRHP_U1","24.46","-2.68","-1.10"],["2026-05-20T12:05:00","MEC.RRHP_U2","24.46","-2.68","-1.10"],["2026-05-20T12:05:00","MEC.SHENDHILLS","25.55","-1.84","-0.85"],["2026-05-20T12:05:00","MEC.SHENDO_1","25.88","-1.50","-0.86"],["2026-05-20T12:05:00","MEC.SOTHRNHL1","25.51","-1.81","-0.92"],["2026-05-20T12:05:00","MEC.STORMLK_1","25.97","-1.35","-0.92"],["2026-05-20T12:05:00","MEC.SYCAMO_1","25.85","-1.41","-0.98"],["2026-05-20T12:05:00","MEC.SYCAMO_2","25.85","-1.41","-0.98"],["2026-05-20T12:05:00","MEC.UPLS_1.AZ","26.28","-1.30","-0.66"],["2026-05-20T12:05:00","MEC.UPLS_2.AZ","25.32","-1.83","-1.09"],["2026-05-20T12:05:00","MEC.VICTRM_1","26.17","-1.13","-0.94"],["2026-05-20T12:05:00","MEC.VIENNA1","25.01","-2.27","-0.96"],["2026-05-20T12:05:00","MEC.WALNUT_W1","25.72","-1.62","-0.90"],["2026-05-20T12:05:00","MEC.WEBSTR.MVP","25.55","-1.76","-0.93"],["2026-05-20T12:05:00","MEC.WELLSBURG","24.76","-2.51","-0.97"],["2026-05-20T12:05:00","MEC.WSEC3","25.51","-1.86","-0.87"],["2026-05-20T12:05:00","MEC.WSEC4","25.51","-1.86","-0.87"],["2026-05-20T12:05:00","MGE.AZ","27.60","-0.15","-0.49"],["2026-05-20T12:05:00","MGE.BLT_ESR1","27.61","-0.13","-0.50"],["2026-05-20T12:05:00","MGE.BLTPLTG6","27.53","-0.21","-0.50"],["2026-05-20T12:05:00","MGE.BLTPLTG7","27.53","-0.21","-0.50"],["2026-05-20T12:05:00","MGE.CARDNL.MVP","27.07","-0.67","-0.50"],["2026-05-20T12:05:00","MGE.DANE_CTY","27.80","0.03","-0.47"],["2026-05-20T12:05:00","MGE.DRR.DG01","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG02","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","MGE.DRR.DG03","27.61","-0.14","-0.49"],["2026-05-20T12:05:00","AMIL.SESRETAIL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.SFE_IL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.SIPC","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.SIPC.BGRV","28.89","0.44","0.21"],["2026-05-20T12:05:00","AMIL.SIPC_BALD","27.38","-1.02","0.16"],["2026-05-20T12:05:00","AMIL.SIPM_1.AZ","27.99","-0.68","0.43"],["2026-05-20T12:05:00","AMIL.SMRT","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.SOY_2.AZ","28.82","-0.62","1.20"],["2026-05-20T12:05:00","AMIL.SSWE","28.97","-0.72","1.45"],["2026-05-20T12:05:00","AMIL.STAR","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.STLNG.ARR","27.47","-0.92","0.15"],["2026-05-20T12:05:00","AMIL.STWF","28.69","-0.69","1.14"],["2026-05-20T12:05:00","AMIL.SUGARCRK","27.45","-1.02","0.23"],["2026-05-20T12:05:00","AMIL.SWE_IL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.SWEC.ARR","29.91","0.08","1.59"],["2026-05-20T12:05:00","AMIL.SWECC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.SZE","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.SZE_SCI","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.TBCRSTAT","25.42","-1.85","-0.97"],["2026-05-20T12:05:00","AMIL.THNK","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.TILTU1","29.46","-0.05","1.27"],["2026-05-20T12:05:00","AMIL.TILTU2","29.46","-0.05","1.27"],["2026-05-20T12:05:00","AMIL.TILTU3","29.46","-0.05","1.27"],["2026-05-20T12:05:00","AMIL.TILTU4","29.46","-0.05","1.27"],["2026-05-20T12:05:00","AMIL.TLDNSLR","27.40","-1.00","0.16"],["2026-05-20T12:05:00","AMIL.TPM_123","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.TRA_ATRAE","25.43","-1.87","-0.94"],["2026-05-20T12:05:00","AMIL.TREX_IL","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.USSTL.ARR","27.51","-0.88","0.15"],["2026-05-20T12:05:00","AMIL.VEM","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.VIN_AVINT","25.79","-1.53","-0.92"],["2026-05-20T12:05:00","AMIL.VRD","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.W_BRCTIPT","26.53","-0.91","-0.80"],["2026-05-20T12:05:00","AMIL.WDRV.ARR","27.46","-0.93","0.15"],["2026-05-20T12:05:00","AMIL.WISE.IWUS","29.01","-0.74","1.51"],["2026-05-20T12:05:00","AMIL.WLBRWEST","26.41","-0.95","-0.88"],["2026-05-20T12:05:00","AMIL.WOLV","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.WPSE","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.WPSE.DM","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.WPSE.OLIN","27.52","-0.87","0.15"],["2026-05-20T12:05:00","AMIL.WRSF","-3.90","-1.93","-30.21"],["2026-05-20T12:05:00","AMIL.WVPA","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.WVPA_2.AZ","29.08","-0.51","1.35"],["2026-05-20T12:05:00","AMIL.WVPA_4.AZ","28.12","-0.52","0.40"],["2026-05-20T12:05:00","AMIL.WWEC","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.XLON","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.XOEN","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMMO.176803","27.48","-0.90","0.14"],["2026-05-20T12:05:00","AMMO.179586","26.13","-1.39","-0.72"],["2026-05-20T12:05:00","AMMO.ADELITE","26.20","-1.79","-0.25"],["2026-05-20T12:05:00","AMMO.AEM.MO","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.ALTONA","24.44","-2.91","-0.89"],["2026-05-20T12:05:00","AMMO.AUDRN11","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN22","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN33","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN44","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN55","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN66","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN77","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.AUDRN88","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.BBS","26.03","-1.49","-0.72"],["2026-05-20T12:05:00","AMMO.BLUEJAY","25.31","-1.82","-1.11"],["2026-05-20T12:05:00","AMMO.BOWLGREEN","25.18","-1.75","-1.31"],["2026-05-20T12:05:00","AMMO.CALF_1.AZ","26.06","-1.46","-0.72"],["2026-05-20T12:05:00","AMMO.CALI","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.CALLAWAY1","25.75","-1.76","-0.73"],["2026-05-20T12:05:00","AMMO.CC.KEOKUK","23.34","-2.44","-2.46"],["2026-05-20T12:05:00","AMMO.CC.OSAGE","25.42","-2.14","-0.68"],["2026-05-20T12:05:00","AMMO.CCG_1.AZ","27.58","-0.81","0.15"],["2026-05-20T12:05:00","AMMO.CENT","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.DBOBCATSO","27.78","-0.62","0.16"],["2026-05-20T12:05:00","AMMO.DR.AMMO","27.47","-0.91","0.14"],["2026-05-20T12:05:00","AMMO.ENVOY","24.13","-3.12","-0.99"],["2026-05-20T12:05:00","AMMO.ETL1","26.19","-0.15","-1.90"],["2026-05-20T12:05:00","AMMO.FGRDCTG1","26.33","-1.13","-0.78"],["2026-05-20T12:05:00","AMMO.GOOSEGEN1","29.06","-0.69","1.51"],["2026-05-20T12:05:00","AMMO.GOOSEGEN2","29.06","-0.69","1.51"],["2026-05-20T12:05:00","AMMO.GOOSEGEN3","29.06","-0.69","1.51"],["2026-05-20T12:05:00","AMMO.GOOSEGEN4","29.06","-0.69","1.51"],["2026-05-20T12:05:00","AMMO.GOOSEGEN5","29.06","-0.69","1.51"],["2026-05-20T12:05:00","AMMO.GOOSEGEN6","29.06","-0.69","1.51"],["2026-05-20T12:05:00","AMMO.HANN.LD","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.HANN_1.AZ","24.56","-1.40","-2.28"],["2026-05-20T12:05:00","AMMO.HDBD3.ARR","27.38","-1.00","0.14"],["2026-05-20T12:05:00","AMMO.HIPRAIRIE","24.47","-2.00","-1.77"],["2026-05-20T12:05:00","AMMO.HUCKFINN","25.04","-1.73","-1.47"],["2026-05-20T12:05:00","AMMO.KAHO_1.AZ","24.65","-1.63","-1.96"],["2026-05-20T12:05:00","AMMO.KAHO_NEM","27.07","-0.98","-0.19"],["2026-05-20T12:05:00","AMMO.KEOKUK1","23.34","-2.43","-2.47"],["2026-05-20T12:05:00","AMMO.KEOKUK10","23.33","-2.45","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK11","23.33","-2.45","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK12","23.35","-2.43","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK13","23.35","-2.43","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK14","23.35","-2.43","-2.46"],["2026-05-20T12:05:00","AMMO.KEOKUK15","23.35","-2.43","-2.46"],["2026-05-20T12:05:00","ALTW.SARATOGA","26.05","-1.27","-0.92"],["2026-05-20T12:05:00","ALTW.SLAK_CT1","25.22","-2.07","-0.95"],["2026-05-20T12:05:00","ALTW.SLAK_CT2","25.22","-2.07","-0.95"],["2026-05-20T12:05:00","ALTW.SLAK_R1","25.22","-2.07","-0.95"],["2026-05-20T12:05:00","ALTW.SLAK_R2","25.22","-2.07","-0.95"],["2026-05-20T12:05:00","ALTW.SLAK_R3","25.22","-2.07","-0.95"],["2026-05-20T12:05:00","ALTW.SMP","26.49","-1.07","-0.68"],["2026-05-20T12:05:00","ALTW.SOUTH.FRK","25.19","-1.67","-1.38"],["2026-05-20T12:05:00","ALTW.SPRVAUN1","27.02","-0.82","-0.40"],["2026-05-20T12:05:00","ALTW.STCRK.SIG","25.43","-1.87","-0.94"],["2026-05-20T12:05:00","ALTW.STORMLK2","26.03","-1.29","-0.92"],["2026-05-20T12:05:00","ALTW.STORYCO1","25.45","-1.82","-0.97"],["2026-05-20T12:05:00","ALTW.STORYCOII","25.45","-1.82","-0.97"],["2026-05-20T12:05:00","ALTW.TEA_1.AZ","26.49","-1.07","-0.68"],["2026-05-20T12:05:00","ALTW.TOI","25.83","-1.49","-0.92"],["2026-05-20T12:05:00","ALTW.TOI_2.3","25.82","-1.50","-0.92"],["2026-05-20T12:05:00","ALTW.TOI_MGEO","25.82","-1.50","-0.92"],["2026-05-20T12:05:00","ALTW.TOI_MGEP","25.82","-1.50","-0.92"],["2026-05-20T12:05:00","ALTW.TURTLECRK","25.87","-1.48","-0.89"],["2026-05-20T12:05:00","ALTW.UPLANDPR","25.28","-2.04","-0.92"],["2026-05-20T12:05:00","ALTW.UPLS_1.AZ","25.62","-1.25","-1.37"],["2026-05-20T12:05:00","ALTW.UPLS_2.AZ","26.09","-1.22","-0.93"],["2026-05-20T12:05:00","ALTW.W_BINGHAM","25.72","-1.16","-1.36"],["2026-05-20T12:05:00","ALTW.WAPLOSOLR","25.27","-1.65","-1.32"],["2026-05-20T12:05:00","ALTW.WELLS1","26.01","-1.30","-0.93"],["2026-05-20T12:05:00","ALTW.WEVER.ESR","24.54","-1.79","-1.91"],["2026-05-20T12:05:00","ALTW.WEVERSOL","24.54","-1.79","-1.91"],["2026-05-20T12:05:00","ALTW.WHISPERWI","26.13","-1.20","-0.91"],["2026-05-20T12:05:00","ALTW.WIN1","25.27","-1.61","-1.36"],["2026-05-20T12:05:00","ALTW.WOLFWIND","25.21","-1.67","-1.36"],["2026-05-20T12:05:00","ALTW.WPPI","26.84","-0.56","-0.84"],["2026-05-20T12:05:00","ALTW.WPPI_1.AZ","26.88","-0.51","-0.85"],["2026-05-20T12:05:00","ALTW.WRTHNGT","25.17","-1.67","-1.40"],["2026-05-20T12:05:00","ALTW.WSEC3","25.51","-1.86","-0.87"],["2026-05-20T12:05:00","ALTW.WSEC4","25.51","-1.86","-0.87"],["2026-05-20T12:05:00","ALTW.WWN.ESR","25.93","-1.41","-0.90"],["2026-05-20T12:05:00","ALTW.WWNORTH","25.93","-1.41","-0.90"],["2026-05-20T12:05:00","AMIL.176872","28.78","0.30","0.24"],["2026-05-20T12:05:00","AMIL.ACL9","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.ACP9","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.AEM.CAT","28.22","-0.39","0.37"],["2026-05-20T12:05:00","AMIL.AEM.IL","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.AEM.LBM","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.AEM.MUNI","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.AEM.NWTN","29.62","-0.18","1.56"],["2026-05-20T12:05:00","AMIL.AEM.RPGI","25.75","-1.37","-1.12"],["2026-05-20T12:05:00","AMIL.AEM.SYLND","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.AIP9","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.AIU1","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.ALSEYCTG1","33.81","-1.83","7.40"],["2026-05-20T12:05:00","AMIL.ALSEYCTG2","33.81","-1.83","7.40"],["2026-05-20T12:05:00","AMIL.ALSEYCTG3","33.88","-1.76","7.40"],["2026-05-20T12:05:00","AMIL.ALSEYCTG4","33.88","-1.76","7.40"],["2026-05-20T12:05:00","AMIL.ALSEYCTG5","33.78","-1.86","7.40"],["2026-05-20T12:05:00","AMIL.ALSEYCTG6","33.78","-1.86","7.40"],["2026-05-20T12:05:00","AMIL.AMAEAMAN","26.44","-0.95","-0.85"],["2026-05-20T12:05:00","AMIL.AMBT","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.AMER","29.75","-0.49","2.00"],["2026-05-20T12:05:00","AMIL.AMILSES","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.AMS_ASTOR","25.63","-1.65","-0.96"],["2026-05-20T12:05:00","AMIL.ANI_AANIT","25.61","-1.69","-0.94"],["2026-05-20T12:05:00","AMIL.APN5","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.ARCHSF1","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.ARCHSF2","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.ARCHSF3","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.ARCHSF4","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.ARCHSF5","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.ARCHSF6","28.23","-1.42","1.41"],["2026-05-20T12:05:00","AMIL.ASPIRITY","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.BALDSSAUX","27.34","-1.06","0.16"],["2026-05-20T12:05:00","AMIL.BALDT1.NU","27.34","-1.06","0.16"],["2026-05-20T12:05:00","AMIL.BALDWI51","27.38","-1.02","0.16"],["2026-05-20T12:05:00","AMIL.BALDWI52","27.38","-1.02","0.16"],["2026-05-20T12:05:00","AMIL.BENGTNWD","28.80","-0.30","0.86"],["2026-05-20T12:05:00","AMIL.BFESLD","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.BGRVR.PPI","28.89","0.44","0.21"],["2026-05-20T12:05:00","AMIL.BGS5","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.BGS6","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.BIGRIVER","28.89","0.44","0.21"],["2026-05-20T12:05:00","AMIL.BOOMTOWN","28.96","0.51","0.21"],["2026-05-20T12:05:00","AMIL.BRDLWIND","29.30","-0.27","1.33"],["2026-05-20T12:05:00","AMIL.BSEAMIL","28.63","-0.53","0.92"],["2026-05-20T12:05:00","AMIL.BSEINDC1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.BSEINDCP1","28.64","-0.52","0.92"],["2026-05-20T12:05:00","AMIL.BSEINDIP1","29.25","-0.30","1.31"],["2026-05-20T12:05:00","AMIL.BSHPHL2","27.55","-0.86","0.17"],["2026-05-20T12:05:00","AMIL.BSHPHL3","27.55","-0.86","0.17"],["2026-05-20T12:05:00","AMIL.BWSS_BF","27.38","-1.02","0.16"],["2026-05-20T12:05:00","AMIL.BWSS_SF","27.38","-1.02","0.16"],["2026-05-20T12:05:00","AMIL.CALRIDGE","29.23","-0.32","1.31"],["2026-05-20T12:05:00","AMIL.CASS","17.63","-2.49","-8.12"],["2026-05-20T12:05:00","AMIL.CC.CSTN","29.74","-0.34","1.84"],["2026-05-20T12:05:00","AMIL.CCG_1.AZ","29.12","0.65","0.23"],["2026-05-20T12:05:00","AMIL.CCG_2.AZ","28.12","-0.54","0.42"],["2026-05-20T12:05:00","AMIL.CCG_5.AZ","28.12","-0.54","0.42"],["2026-05-20T12:05:00","BREC.PADUCAH1","28.06","-0.36","0.18"],["2026-05-20T12:05:00","BREC.REIDCT","30.32","1.28","0.80"],["2026-05-20T12:05:00","BREC.SEBREE","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.SEBREESO","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.SEBREESO2","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.SKILLMAN","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.SMTH1.AMP","28.35","-0.08","0.19"],["2026-05-20T12:05:00","BREC.SMTH2.AMP","28.35","-0.08","0.19"],["2026-05-20T12:05:00","BREC.SMTH3.AMP","28.35","-0.08","0.19"],["2026-05-20T12:05:00","BREC.UNBRIDLED","30.36","1.32","0.80"],["2026-05-20T12:05:00","BREC.WILSON1","29.43","0.95","0.24"],["2026-05-20T12:05:00","CE","28.90","0.18","0.48"],["2026-05-20T12:05:00","CE.CRETE.NU","28.69","0.10","0.35"],["2026-05-20T12:05:00","CE.PSG1.IMEA","27.41","-0.99","0.16"],["2026-05-20T12:05:00","CE.PSG1.N_PSG","27.41","-0.99","0.16"],["2026-05-20T12:05:00","CE.PSG2.IMEA","27.41","-0.99","0.16"],["2026-05-20T12:05:00","CE.PSG2.N_PSG","27.41","-0.99","0.16"],["2026-05-20T12:05:00","CE.ZIONEC.MVP","29.03","0.10","0.69"],["2026-05-20T12:05:00","CIN.08NOBSN1","30.40","1.23","0.93"],["2026-05-20T12:05:00","CIN.08NOBSN2","30.40","1.23","0.93"],["2026-05-20T12:05:00","CIN.AEPE12","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.CAYCT.4","29.73","0.36","1.13"],["2026-05-20T12:05:00","CIN.CAYUGA.1","29.56","0.22","1.10"],["2026-05-20T12:05:00","CIN.CAYUGA.2","29.74","0.37","1.13"],["2026-05-20T12:05:00","CIN.CAYUGA.3","29.88","0.48","1.16"],["2026-05-20T12:05:00","CIN.CC.EDWIGCC","30.04","0.90","0.90"],["2026-05-20T12:05:00","CIN.CC.NOBSVIL","30.29","1.12","0.93"],["2026-05-20T12:05:00","CIN.CC.SUGRCK","29.51","0.07","1.20"],["2026-05-20T12:05:00","CIN.CONRSV.ARR","32.06","2.93","0.89"],["2026-05-20T12:05:00","CIN.CRANESOLAR","30.41","1.25","0.92"],["2026-05-20T12:05:00","CIN.CRSD","29.47","0.16","1.07"],["2026-05-20T12:05:00","CIN.CT.VERMN.1","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.2","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.3","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.4","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.5","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.6","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.7","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CT.VERMN.8","29.75","0.38","1.13"],["2026-05-20T12:05:00","CIN.CUSTOMER1","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.DEI.AZ","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.EDWCT1","30.04","0.90","0.90"],["2026-05-20T12:05:00","CIN.EDWCT2","30.04","0.90","0.90"],["2026-05-20T12:05:00","CIN.EDWST","30.04","0.90","0.90"],["2026-05-20T12:05:00","CIN.ESR.ATTBRY","31.91","2.74","0.93"],["2026-05-20T12:05:00","CIN.ESR.CRANE","30.41","1.25","0.92"],["2026-05-20T12:05:00","CIN.ESR.NABB","31.00","1.91","0.85"],["2026-05-20T12:05:00","CIN.GALGHR.ARR","30.69","1.57","0.88"],["2026-05-20T12:05:00","CIN.GIB5.WVPA","29.63","0.53","0.86"],["2026-05-20T12:05:00","CIN.GIBSON.1","29.61","0.51","0.86"],["2026-05-20T12:05:00","CIN.GIBSON.2","29.67","0.57","0.86"],["2026-05-20T12:05:00","CIN.GIBSON.3","29.67","0.57","0.86"],["2026-05-20T12:05:00","CIN.GIBSON.4","29.67","0.57","0.86"],["2026-05-20T12:05:00","CIN.GIBSON.5","29.63","0.53","0.86"],["2026-05-20T12:05:00","CIN.GRNTON.MVP","29.73","0.64","0.85"],["2026-05-20T12:05:00","CIN.HE.PSI","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.HENRYCO.1","31.20","2.05","0.91"],["2026-05-20T12:05:00","CIN.HENRYCO.2","31.20","2.05","0.91"],["2026-05-20T12:05:00","CIN.HENRYCO.3","31.20","2.05","0.91"],["2026-05-20T12:05:00","CIN.HEPM_1.AZ","30.70","1.52","0.94"],["2026-05-20T12:05:00","CIN.HEPM_2.AZ","29.95","0.82","0.89"],["2026-05-20T12:05:00","CONS.MIPOWER1","29.90","1.36","0.30"],["2026-05-20T12:05:00","CONS.MIPOWER2","29.90","1.36","0.30"],["2026-05-20T12:05:00","CONS.MPPA","30.52","1.98","0.30"],["2026-05-20T12:05:00","CONS.MPPA.ABRW","27.96","-0.58","0.30"],["2026-05-20T12:05:00","CONS.MPPA.ASM2","28.48","-0.05","0.29"],["2026-05-20T12:05:00","CONS.MPPA.ASSM","28.48","-0.05","0.29"],["2026-05-20T12:05:00","CONS.MPPA.CHSE","28.73","0.19","0.30"],["2026-05-20T12:05:00","CONS.MPPA.HSLR","30.61","2.07","0.30"],["2026-05-20T12:05:00","CONS.MPPA_3.AZ","30.38","1.85","0.29"],["2026-05-20T12:05:00","CONS.MSCP_1.AZ","28.98","0.44","0.30"],["2026-05-20T12:05:00","CONS.MSCPA","28.99","0.45","0.30"],["2026-05-20T12:05:00","CONS.MSNRD.SOL","28.13","-0.40","0.29"],["2026-05-20T12:05:00","CONS.MUSKSOL","30.22","1.68","0.30"],["2026-05-20T12:05:00","CONS.MWEC","30.66","2.13","0.29"],["2026-05-20T12:05:00","CONS.NESL","30.43","1.89","0.30"],["2026-05-20T12:05:00","CONS.PAL_HEPM","28.94","0.39","0.31"],["2026-05-20T12:05:00","CONS.PAL_WPSC","28.94","0.39","0.31"],["2026-05-20T12:05:00","CONS.PFZT","29.53","0.99","0.30"],["2026-05-20T12:05:00","CONS.PINERVR1","29.26","0.73","0.29"],["2026-05-20T12:05:00","CONS.PNRVR.SOL","29.26","0.73","0.29"],["2026-05-20T12:05:00","CONS.POLARIS1","29.48","0.94","0.30"],["2026-05-20T12:05:00","CONS.POLRS.SOL","29.48","0.94","0.30"],["2026-05-20T12:05:00","CONS.RENAIGEN1","29.52","0.98","0.30"],["2026-05-20T12:05:00","CONS.RENAIGEN2","29.52","0.98","0.30"],["2026-05-20T12:05:00","CONS.RENAIGEN3","29.52","0.98","0.30"],["2026-05-20T12:05:00","CONS.RENAIGEN4","29.52","0.98","0.30"],["2026-05-20T12:05:00","CONS.ROGERSHYD","30.64","2.10","0.30"],["2026-05-20T12:05:00","CONS.RVRFORK","28.17","-0.37","0.30"],["2026-05-20T12:05:00","CONS.RVRFORK2","28.17","-0.37","0.30"],["2026-05-20T12:05:00","CONS.S.COLDCRK","29.09","0.55","0.30"],["2026-05-20T12:05:00","CONS.S.GRAT2","29.29","0.76","0.29"],["2026-05-20T12:05:00","CONS.S.LTROUT","31.51","2.98","0.29"],["2026-05-20T12:05:00","CONS.SAUK1","28.71","0.17","0.30"],["2026-05-20T12:05:00","CONS.SCIT","30.56","2.03","0.29"],["2026-05-20T12:05:00","CONS.SCWND1","30.66","2.12","0.30"],["2026-05-20T12:05:00","CONS.SCWND2","30.66","2.12","0.30"],["2026-05-20T12:05:00","CONS.SCWND3","30.66","2.12","0.30"],["2026-05-20T12:05:00","CONS.SCWND4","30.66","2.12","0.30"],["2026-05-20T12:05:00","CONS.SELC","30.33","1.79","0.30"],["2026-05-20T12:05:00","CONS.SESB","30.35","1.81","0.30"],["2026-05-20T12:05:00","CONS.SPNGCREEK","29.12","0.58","0.30"],["2026-05-20T12:05:00","CONS.SUNFISH2","29.42","0.88","0.30"],["2026-05-20T12:05:00","CONS.THTFD.ARR","29.85","1.32","0.29"],["2026-05-20T12:05:00","CONS.TIBBITS","29.11","0.57","0.30"],["2026-05-20T12:05:00","CONS.TIPPY","30.51","1.97","0.30"],["2026-05-20T12:05:00","CONS.TUSCOLA1","29.78","1.25","0.29"],["2026-05-20T12:05:00","CONS.UCMI","29.38","0.84","0.30"],["2026-05-20T12:05:00","CONS.VKLINCOLN","31.20","2.67","0.29"],["2026-05-20T12:05:00","CONS.VKMCBAIN1","29.08","0.54","0.30"],["2026-05-20T12:05:00","CONS.VSTBG8","30.05","1.51","0.30"],["2026-05-20T12:05:00","CONS.WEADO.ARR","30.18","1.65","0.29"],["2026-05-20T12:05:00","CONS.WEBBERHYD","30.57","2.03","0.30"],["2026-05-20T12:05:00","CONS.WHITI.ARR","30.40","1.87","0.29"],["2026-05-20T12:05:00","CONS.WOLV","30.79","2.25","0.30"],["2026-05-20T12:05:00","CONS.WPMC","30.42","1.88","0.30"],["2026-05-20T12:05:00","CONS.WPSC_1.AZ","30.57","2.03","0.30"],["2026-05-20T12:05:00","CONS.WPSC_2.AZ","30.46","1.92","0.30"],["2026-05-20T12:05:00","CONS.WVPA_1.AZ","30.58","2.05","0.29"],["2026-05-20T12:05:00","CONS.ZEELAND1A","29.28","0.73","0.31"],["2026-05-20T12:05:00","CONS.ZEELAND1B","29.26","0.71","0.31"],["2026-05-20T12:05:00","CONS.ZEELAND2A","29.42","0.87","0.31"],["2026-05-20T12:05:00","CONS.ZEELAND2B","29.42","0.87","0.31"],["2026-05-20T12:05:00","CONS.ZEELAND2C","29.42","0.87","0.31"],["2026-05-20T12:05:00","CPLE","29.04","0.56","0.24"],["2026-05-20T12:05:00","CPLW","28.96","0.49","0.23"],["2026-05-20T12:05:00","CSWS","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","CSWS.AEPM_2.AZ","28.48","0.10","0.14"],["2026-05-20T12:05:00","CSWS.AEPM_3.AZ","28.48","0.10","0.14"],["2026-05-20T12:05:00","CSWS.AEPM_4.AZ","23.41","0.21","-5.04"],["2026-05-20T12:05:00","CSWS.ETEC_LD","28.48","0.10","0.14"],["2026-05-20T12:05:00","CSWS.HOPE","27.72","-0.66","0.14"],["2026-05-20T12:05:00","CSWS.PRESCOTT","28.48","0.10","0.14"],["2026-05-20T12:05:00","CSWS.SWERETAIL","28.48","0.10","0.14"],["2026-05-20T12:05:00","CSWS.VEMCO","28.48","0.10","0.14"],["2026-05-20T12:05:00","CWLD.AZ","26.00","-1.46","-0.78"],["2026-05-20T12:05:00","CWLD.BLRG","25.49","-1.91","-0.84"],["2026-05-20T12:05:00","CWLD.CEC2CTG1","25.98","-1.46","-0.80"],["2026-05-20T12:05:00","CWLD.CEC2CTG2","25.98","-1.46","-0.80"],["2026-05-20T12:05:00","CWLD.CEC2CTG3","25.98","-1.46","-0.80"],["2026-05-20T12:05:00","CWLD.CEC2CTG4","25.98","-1.46","-0.80"],["2026-05-20T12:05:00","CWLD.CWLD","26.00","-1.45","-0.79"],["2026-05-20T12:05:00","CWLD.DR.CWLD","25.98","-1.46","-0.80"],["2026-05-20T12:05:00","CWLD.FULT","27.00","-0.44","-0.80"],["2026-05-20T12:05:00","CWLD.PLANTD6","26.01","-1.43","-0.80"],["2026-05-20T12:05:00","CWLD.PLANTD8","26.01","-1.43","-0.80"],["2026-05-20T12:05:00","CWLD.SIKESTON","27.55","-0.85","0.16"],["2026-05-20T12:05:00","CWLD.UMC","26.06","-1.41","-0.77"],["2026-05-20T12:05:00","CWLP.AZ","32.91","-0.70","5.37"],["2026-05-20T12:05:00","CWLP.CWLP","32.84","-0.69","5.29"],["2026-05-20T12:05:00","CWLP.DALLMA84","32.37","-0.76","4.89"],["2026-05-20T12:05:00","CWLP.FACTOR91","32.79","-0.68","5.23"],["2026-05-20T12:05:00","CWLP.GST","32.40","-0.76","4.92"],["2026-05-20T12:05:00","CWLP.INTERSA81","31.86","-0.74","4.36"],["2026-05-20T12:05:00","CWLP.REYNOLS91","32.67","-0.66","5.09"],["2026-05-20T12:05:00","CWLP.TEA_1.AZ","31.84","-0.80","4.40"],["2026-05-20T12:05:00","DECO.APPLE","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.AZ","30.43","1.91","0.28"],["2026-05-20T12:05:00","NSP.MANKATOCT1","24.23","-2.61","-1.40"],["2026-05-20T12:05:00","NSP.MANKATOCT2","24.12","-2.72","-1.40"],["2026-05-20T12:05:00","NSP.MANKATST31","24.19","-2.66","-1.39"],["2026-05-20T12:05:00","NSP.MANKATST32","24.19","-2.66","-1.39"],["2026-05-20T12:05:00","NSP.MARSHSOLAR","23.58","-3.01","-1.65"],["2026-05-20T12:05:00","NSP.MENOMOA","26.29","-0.85","-1.10"],["2026-05-20T12:05:00","NSP.MERPK1","24.45","-2.72","-1.07"],["2026-05-20T12:05:00","NSP.MINRVR1","24.62","-2.59","-1.03"],["2026-05-20T12:05:00","NSP.MINVLY.MVP","24.05","-2.99","-1.20"],["2026-05-20T12:05:00","NSP.MMPA","24.68","-2.52","-1.04"],["2026-05-20T12:05:00","NSP.MMPA.BOGWF","24.79","-2.26","-1.19"],["2026-05-20T12:05:00","NSP.MMPA.FEP","23.76","-3.53","-0.95"],["2026-05-20T12:05:00","NSP.MMPA.WWF","24.16","-2.56","-1.52"],["2026-05-20T12:05:00","NSP.MMPA_1.AZ","24.68","-2.52","-1.04"],["2026-05-20T12:05:00","NSP.MMU_1.AZ","23.84","-2.77","-1.63"],["2026-05-20T12:05:00","NSP.MNDAK.WND","23.56","-2.99","-1.69"],["2026-05-20T12:05:00","NSP.MNTCEL1","23.87","-3.29","-1.08"],["2026-05-20T12:05:00","NSP.MOR1_IBR","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.MORAINE2","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.MRES","24.12","-2.57","-1.55"],["2026-05-20T12:05:00","NSP.MRES.MWF","23.73","-2.86","-1.65"],["2026-05-20T12:05:00","NSP.MRES_5.AZ","24.62","-2.45","-1.17"],["2026-05-20T12:05:00","NSP.MRES_6.AZ","25.10","-1.91","-1.23"],["2026-05-20T12:05:00","NSP.NCP.AZ","26.04","-0.93","-1.27"],["2026-05-20T12:05:00","NSP.NCPLOAD","26.04","-0.93","-1.27"],["2026-05-20T12:05:00","NSP.NEW_PNEW_","25.00","-2.23","-1.01"],["2026-05-20T12:05:00","NSP.NOBLE.CWS1","24.31","-2.48","-1.45"],["2026-05-20T12:05:00","NSP.NOBLE.CWS2","24.31","-2.48","-1.45"],["2026-05-20T12:05:00","NSP.NOBLES.WND","24.31","-2.48","-1.45"],["2026-05-20T12:05:00","NSP.NOBLES2.MP","24.25","-2.51","-1.48"],["2026-05-20T12:05:00","NSP.NORTHN.WND","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.NSP","24.93","-2.19","-1.12"],["2026-05-20T12:05:00","NSP.NSPG_1.AZ","24.64","-2.55","-1.05"],["2026-05-20T12:05:00","NSP.NSPG_2.AZ","24.89","-2.33","-1.02"],["2026-05-20T12:05:00","NSP.NSTARSOLAR","24.24","-2.87","-1.13"],["2026-05-20T12:05:00","NSP.NU","24.97","-1.75","-1.52"],["2026-05-20T12:05:00","NSP.NU.AZ","24.97","-1.75","-1.52"],["2026-05-20T12:05:00","NSP.NULM.4GT","24.99","-1.73","-1.52"],["2026-05-20T12:05:00","NSP.NULM.5GT","24.99","-1.73","-1.52"],["2026-05-20T12:05:00","NSP.NULM.6GT","24.99","-1.73","-1.52"],["2026-05-20T12:05:00","NSP.NULM.7GT","24.99","-1.73","-1.52"],["2026-05-20T12:05:00","NSP.NWEC.AZ","25.36","-1.73","-1.15"],["2026-05-20T12:05:00","NSP.NWELOAD","25.36","-1.73","-1.15"],["2026-05-20T12:05:00","NSP.OAKLKE_IBR","23.52","-3.02","-1.70"],["2026-05-20T12:05:00","NSP.ODELL.WND","24.53","-2.36","-1.35"],["2026-05-20T12:05:00","NSP.OTP","23.38","-3.22","-1.64"],["2026-05-20T12:05:00","NSP.OTPW_1.AZ","23.38","-3.22","-1.64"],["2026-05-20T12:05:00","NSP.OWATON_SIG","24.91","-2.40","-0.93"],["2026-05-20T12:05:00","NSP.OWATONA_7","24.91","-2.40","-0.93"],["2026-05-20T12:05:00","NSP.PRISL1","24.58","-2.65","-1.01"],["2026-05-20T12:05:00","NSP.PRISL1_LD","24.58","-2.65","-1.01"],["2026-05-20T12:05:00","NSP.PRISL2","24.50","-2.73","-1.01"],["2026-05-20T12:05:00","NSP.PRISL2_LD","24.50","-2.73","-1.01"],["2026-05-20T12:05:00","NSP.PROSE","23.96","-2.69","-1.59"],["2026-05-20T12:05:00","NSP.PVALEY.WND","25.06","-2.30","-0.88"],["2026-05-20T12:05:00","NSP.RAETNA.WND","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.RAPID.ARR","27.71","0.80","-1.33"],["2026-05-20T12:05:00","NSP.REDPINE","23.61","-2.94","-1.69"],["2026-05-20T12:05:00","NSP.REDWIN1","24.23","-3.00","-1.01"],["2026-05-20T12:05:00","NSP.REDWIN2","24.23","-3.00","-1.01"],["2026-05-20T12:05:00","NSP.RIVRSD10","24.67","-2.50","-1.07"],["2026-05-20T12:05:00","NSP.RIVRSD71","24.67","-2.50","-1.07"],["2026-05-20T12:05:00","NSP.RIVRSD72","24.67","-2.50","-1.07"],["2026-05-20T12:05:00","NSP.RIVRSD9","24.67","-2.50","-1.07"],["2026-05-20T12:05:00","NSP.ROCKRIDG1","24.18","-2.53","-1.53"],["2026-05-20T12:05:00","NSP.RWF__1_QS","24.59","-2.58","-1.07"],["2026-05-20T12:05:00","NSP.RWF__2","24.59","-2.58","-1.07"],["2026-05-20T12:05:00","NSP.S_RIDGE1","24.18","-2.53","-1.53"],["2026-05-20T12:05:00","NSP.SARTELL","24.11","-3.00","-1.13"],["2026-05-20T12:05:00","NSP.SHAKOBIO1","24.93","-2.28","-1.03"],["2026-05-20T12:05:00","NSP.SHERC1.SLR","23.92","-3.24","-1.08"],["2026-05-20T12:05:00","NSP.SHERC2.SLR","23.93","-3.23","-1.08"],["2026-05-20T12:05:00","NSP.SHERC3.SLR","23.92","-3.24","-1.08"],["2026-05-20T12:05:00","NSP.SHERCO.3","23.95","-3.21","-1.08"],["2026-05-20T12:05:00","NSP.SHERCO1","23.87","-3.29","-1.08"],["2026-05-20T12:05:00","NSP.SMP","25.02","-2.23","-0.99"],["2026-05-20T12:05:00","NSP.SMPM.S3","23.95","-3.21","-1.08"],["2026-05-20T12:05:00","NSP.SPGSPG1","24.34","-2.84","-1.06"],["2026-05-20T12:05:00","NSP.ST_PETER","24.55","-2.28","-1.41"],["2026-05-20T12:05:00","NSP.STCLOUD1","24.15","-2.97","-1.12"],["2026-05-20T12:05:00","NSP.STCRO","24.42","-2.69","-1.13"],["2026-05-20T12:05:00","NSP.STJM_1.AZ","26.41","-0.49","-1.34"],["2026-05-20T12:05:00","NSP.STONERAY","24.00","-2.67","-1.57"],["2026-05-20T12:05:00","NSP.TEA_1.AZ","25.04","-2.21","-0.99"],["2026-05-20T12:05:00","NSP.UILK1","23.76","-2.90","-1.58"],["2026-05-20T12:05:00","NSP.UOFMGEN1","24.65","-2.51","-1.08"],["2026-05-20T12:05:00","NSP.UOFMGEN2","24.56","-2.60","-1.08"],["2026-05-20T12:05:00","NSP.UPLS_1.AZ","25.33","-1.83","-1.08"],["2026-05-20T12:05:00","NSP.UPLS_2.AZ","24.12","-2.92","-1.20"],["2026-05-20T12:05:00","NSP.UPLS_3.AZ","27.15","0.24","-1.33"],["2026-05-20T12:05:00","NSP.VALYVIEW1","24.19","-2.52","-1.53"],["2026-05-20T12:05:00","NSP.VELVAVELV","20.42","-3.95","-3.87"],["2026-05-20T12:05:00","NSP.W_TRIW_TR","23.96","-2.72","-1.56"],["2026-05-20T12:05:00","NSP.WESTSID1","24.32","-2.82","-1.10"],["2026-05-20T12:05:00","NSP.WHEAT1.ARR","26.19","-0.93","-1.12"],["2026-05-20T12:05:00","ALTW.CRLK3CWLD","25.88","-1.45","-0.91"],["2026-05-20T12:05:00","ALTW.CRSTNSOL","24.48","-2.81","-0.95"],["2026-05-20T12:05:00","ALTW.CRYLAKE1","25.88","-1.45","-0.91"],["2026-05-20T12:05:00","ALTW.CRYLAKE2","25.88","-1.45","-0.91"],["2026-05-20T12:05:00","ALTW.CRYSTAL3","25.88","-1.45","-0.91"],["2026-05-20T12:05:00","ALTW.DAEC.ARR","26.13","-1.22","-0.89"],["2026-05-20T12:05:00","ALTW.DASOLAR1","26.13","-1.22","-0.89"],["2026-05-20T12:05:00","ALTW.DASOLAR2","26.13","-1.22","-0.89"],["2026-05-20T12:05:00","ALTW.DR.ALPSLD","28.67","1.21","-0.78"],["2026-05-20T12:05:00","ALTW.DR.AURLD","27.38","0.10","-0.96"],["2026-05-20T12:05:00","ALTW.DR.BSLF","26.37","-1.01","-0.86"],["2026-05-20T12:05:00","ALTW.DR.COMPLD","27.16","-0.30","-0.78"],["2026-05-20T12:05:00","ALTW.DR.FERGLD","24.81","-2.46","-0.97"],["2026-05-20T12:05:00","ALTW.DR.NORLD","26.29","-1.07","-0.88"],["2026-05-20T12:05:00","ALTW.DR.SIMPLD","28.67","1.21","-0.78"],["2026-05-20T12:05:00","ALTW.DRUN.ESR1","26.40","-1.03","-0.81"],["2026-05-20T12:05:00","ALTW.ELKWIND","27.30","-0.15","-0.79"],["2026-05-20T12:05:00","ALTW.EMERY_1","25.93","-1.40","-0.91"],["2026-05-20T12:05:00","ALTW.EMERY_2","25.93","-1.40","-0.91"],["2026-05-20T12:05:00","ALTW.EMERY31","25.93","-1.40","-0.91"],["2026-05-20T12:05:00","ALTW.EMERY32","25.93","-1.40","-0.91"],["2026-05-20T12:05:00","ALTW.ENDV","25.78","-1.54","-0.92"],["2026-05-20T12:05:00","ALTW.ENGLFARMS","25.44","-1.79","-1.01"],["2026-05-20T12:05:00","ALTW.FAIR_DSL","25.90","-1.41","-0.93"],["2026-05-20T12:05:00","ALTW.FAIR_SIG","25.90","-1.41","-0.93"],["2026-05-20T12:05:00","ALTW.FAIR1.ARR","26.36","-1.06","-0.82"],["2026-05-20T12:05:00","ALTW.FAIR2.ARR","26.36","-1.06","-0.82"],["2026-05-20T12:05:00","ALTW.FAIRMONT1","25.90","-1.41","-0.93"],["2026-05-20T12:05:00","ALTW.FCLDFCL1","25.94","-1.38","-0.92"],["2026-05-20T12:05:00","ALTW.FRBRN.WND","25.74","-1.58","-0.92"],["2026-05-20T12:05:00","ALTW.FRNKLNCO","26.13","-1.20","-0.91"],["2026-05-20T12:05:00","ALTW.FXLK3.ARR","25.38","-1.93","-0.93"],["2026-05-20T12:05:00","ALTW.GOLDENPLN","25.46","-1.85","-0.93"],["2026-05-20T12:05:00","ALTW.GOLDP.ESR","25.46","-1.85","-0.93"],["2026-05-20T12:05:00","ALTW.GPFWIND","25.73","-1.55","-0.96"],["2026-05-20T12:05:00","ALTW.GRCT.ARR","25.76","-1.39","-1.09"],["2026-05-20T12:05:00","ALTW.HAHN.ARR","27.29","-0.14","-0.81"],["2026-05-20T12:05:00","ALTW.HANCOC1","26.01","-1.32","-0.91"],["2026-05-20T12:05:00","ALTW.HAWKEYE1","26.83","-0.54","-0.87"],["2026-05-20T12:05:00","ALTW.HCPD.STHP","26.00","-1.29","-0.95"],["2026-05-20T12:05:00","ALTW.HCPD.TRU","26.09","-1.22","-0.93"],["2026-05-20T12:05:00","ALTW.HDIVWIND","25.60","-1.69","-0.95"],["2026-05-20T12:05:00","ALTW.HKCRK.MVP","26.39","-1.08","-0.77"],["2026-05-20T12:05:00","ALTW.HZLT3.MVP","26.19","-1.19","-0.86"],["2026-05-20T12:05:00","ALTW.INDEPWIND","26.93","-0.54","-0.77"],["2026-05-20T12:05:00","ALTW.JOULGSCIP","25.68","-1.71","-0.85"],["2026-05-20T12:05:00","ALTW.JOULGSIPL","25.68","-1.71","-0.85"],["2026-05-20T12:05:00","ALTW.JOUNEAL3","25.37","-1.98","-0.89"],["2026-05-20T12:05:00","ALTW.JOUNEALS4","25.40","-1.95","-0.89"],["2026-05-20T12:05:00","ALTW.KOSSUTH","25.46","-1.85","-0.93"],["2026-05-20T12:05:00","ALTW.KOSSUTH2","25.46","-1.85","-0.93"],["2026-05-20T12:05:00","ALTW.LAN.ESR1","27.15","-0.65","-0.44"],["2026-05-20T12:05:00","ALTW.LANS3.ARR","27.15","-0.65","-0.44"],["2026-05-20T12:05:00","ALTW.LANSIN4","27.15","-0.65","-0.44"],["2026-05-20T12:05:00","ALTW.LEDYARD","25.43","-1.88","-0.93"],["2026-05-20T12:05:00","ALTW.LEDYD.MVP","25.43","-1.88","-0.93"],["2026-05-20T12:05:00","ALTW.LIMEC1","25.89","-1.44","-0.91"],["2026-05-20T12:05:00","ALTW.LIMEC2","25.89","-1.44","-0.91"],["2026-05-20T12:05:00","ALTW.LKFLD.IPL","24.63","-2.28","-1.33"],["2026-05-20T12:05:00","ALTW.LOSTLAKES","25.91","-1.41","-0.92"],["2026-05-20T12:05:00","ALTW.LOUIS.SLR","25.80","-1.52","-0.92"],["2026-05-20T12:05:00","ALTW.MECB","25.35","-1.81","-1.08"],["2026-05-20T12:05:00","ALTW.MECB_1.AZ","25.35","-1.81","-1.08"],["2026-05-20T12:05:00","ALTW.MGS_CT1","24.81","-2.46","-0.97"],["2026-05-20T12:05:00","ALTW.MGS_CT2","24.65","-2.62","-0.97"],["2026-05-20T12:05:00","ALTW.MGS_ST3.1","24.77","-2.50","-0.97"],["2026-05-20T12:05:00","ALTW.MGS_ST3.2","24.77","-2.50","-0.97"],["2026-05-20T12:05:00","ALTW.MMPA.OGWF","24.90","-2.41","-0.93"],["2026-05-20T12:05:00","ALTW.MONTA.ARR","24.97","-2.28","-0.99"],["2026-05-20T12:05:00","ALTW.MOWERCO","25.78","-1.54","-0.92"],["2026-05-20T12:05:00","ALTW.MQOKT.ARR","26.47","-1.11","-0.66"],["2026-05-20T12:05:00","ALTW.MRES","25.19","-1.74","-1.31"],["2026-05-20T12:05:00","ALTW.MRES_1.AZ","25.18","-1.79","-1.27"],["2026-05-20T12:05:00","ALTW.MTOWNCT1","24.81","-2.46","-0.97"],["2026-05-20T12:05:00","ALTW.MTOWNCT2","24.81","-2.46","-0.97"],["2026-05-20T12:05:00","ALTW.MTOWNCT3","24.81","-2.46","-0.97"],["2026-05-20T12:05:00","ALTW.NCENT.ARR","25.44","-1.38","-1.42"],["2026-05-20T12:05:00","ALTW.NSP","25.67","-1.37","-1.20"],["2026-05-20T12:05:00","ALTW.NSPP_1.AZ","25.67","-1.37","-1.20"],["2026-05-20T12:05:00","ALTW.ODINWF","25.69","-1.22","-1.33"],["2026-05-20T12:05:00","ALTW.OTTMW.MVP","24.86","-2.04","-1.34"],["2026-05-20T12:05:00","ALTW.OTTUMW1","24.53","-2.40","-1.31"],["2026-05-20T12:05:00","ALTW.PIONPRAR2","25.87","-1.48","-0.89"],["2026-05-20T12:05:00","ALTW.PIOPRAIR1","25.87","-1.48","-0.89"],["2026-05-20T12:05:00","ALTW.PRARC1","26.50","-0.95","-0.79"],["2026-05-20T12:05:00","ALTW.PRARC3","26.50","-0.95","-0.79"],["2026-05-20T12:05:00","ALTW.PRARC4","26.50","-0.95","-0.79"],["2026-05-20T12:05:00","ALTW.PRESCOTT","24.76","-2.53","-0.95"],["2026-05-20T12:05:00","ALTW.RCCS.ARR","26.41","-1.02","-0.81"],["2026-05-20T12:05:00","ALTW.RICHLAND","25.45","-1.88","-0.91"],["2026-05-20T12:05:00","ALTW.RIPPEY1","25.88","-1.40","-0.96"],["2026-05-20T12:05:00","ALTW.ROCKCREEK","26.33","-1.35","-0.56"],["2026-05-20T12:05:00","ALTW.ROQUETTE1","23.52","-2.27","-2.45"],["2026-05-20T12:05:00","ALTW.SACCOWIND","25.45","-1.88","-0.91"],["2026-05-20T12:05:00","DECO.NEP132","30.51","1.99","0.28"],["2026-05-20T12:05:00","DECO.NESL1","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.NOBEL","29.73","1.20","0.29"],["2026-05-20T12:05:00","DECO.OLIVRP11","31.79","3.26","0.29"],["2026-05-20T12:05:00","DECO.PEGASUS","29.68","1.15","0.29"],["2026-05-20T12:05:00","DECO.PEGASUS2","29.68","1.15","0.29"],["2026-05-20T12:05:00","DECO.PHEASANT1","29.72","1.19","0.29"],["2026-05-20T12:05:00","DECO.PINE_TREE","29.82","1.30","0.28"],["2026-05-20T12:05:00","DECO.PINNEBOG","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.PLACDP12","30.14","1.62","0.28"],["2026-05-20T12:05:00","DECO.PONTC.MVP","30.09","1.57","0.28"],["2026-05-20T12:05:00","DECO.PUTNMP11","31.73","3.20","0.29"],["2026-05-20T12:05:00","DECO.RPSN3.MVP","29.74","1.21","0.29"],["2026-05-20T12:05:00","DECO.RPSON.MVP","29.73","1.20","0.29"],["2026-05-20T12:05:00","DECO.RRP11","30.26","1.74","0.28"],["2026-05-20T12:05:00","DECO.S.CASTLE","30.58","2.06","0.28"],["2026-05-20T12:05:00","DECO.SANDU.MVP","29.85","1.33","0.28"],["2026-05-20T12:05:00","DECO.SELC","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.SESA","30.42","1.90","0.28"],["2026-05-20T12:05:00","DECO.SIGEL1","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.SLOES11","30.22","1.70","0.28"],["2026-05-20T12:05:00","DECO.STCLA.ARR","29.66","1.14","0.28"],["2026-05-20T12:05:00","DECO.STCLP11","29.81","1.29","0.28"],["2026-05-20T12:05:00","DECO.SUPP111","30.45","1.92","0.29"],["2026-05-20T12:05:00","DECO.SUPP112","30.45","1.92","0.29"],["2026-05-20T12:05:00","DECO.SUPP113","30.45","1.92","0.29"],["2026-05-20T12:05:00","DECO.SUPP114","30.45","1.92","0.29"],["2026-05-20T12:05:00","DECO.TRNCNL9","30.18","1.66","0.28"],["2026-05-20T12:05:00","DECO.TURTLE1","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.TURTLE2","29.75","1.22","0.29"],["2026-05-20T12:05:00","DECO.TUSCOLA2","30.11","1.58","0.29"],["2026-05-20T12:05:00","DECO.WILMTP11","32.16","3.63","0.29"],["2026-05-20T12:05:00","DECO.WPSA","30.42","1.90","0.28"],["2026-05-20T12:05:00","DEOK","28.90","0.18","0.48"],["2026-05-20T12:05:00","DLCO","28.90","0.18","0.48"],["2026-05-20T12:05:00","DMGEN1.AGG","27.38","-1.02","0.16"],["2026-05-20T12:05:00","DMGEN2.AGG","27.38","-1.02","0.16"],["2026-05-20T12:05:00","DMGEN4.AGG","27.38","-1.02","0.16"],["2026-05-20T12:05:00","DPC.ABS","26.25","-1.07","-0.92"],["2026-05-20T12:05:00","DPC.AEPE9","26.65","-0.73","-0.86"],["2026-05-20T12:05:00","DPC.APPLRV.SLR","25.22","-1.89","-1.13"],["2026-05-20T12:05:00","DPC.AZ","26.66","-0.72","-0.86"],["2026-05-20T12:05:00","DPC.DPC","26.64","-0.71","-0.89"],["2026-05-20T12:05:00","DPC.EDNF","27.30","-0.76","-0.18"],["2026-05-20T12:05:00","DPC.EKM1","26.19","-0.94","-1.11"],["2026-05-20T12:05:00","DPC.EKM2","26.19","-0.94","-1.11"],["2026-05-20T12:05:00","DPC.FILMOR.SLR","24.95","-2.37","-0.92"],["2026-05-20T12:05:00","DPC.FLAMBEAU","25.74","-1.27","-1.23"],["2026-05-20T12:05:00","DPC.GENOA3","27.11","-0.63","-0.50"],["2026-05-20T12:05:00","DPC.JPM","26.18","-1.08","-0.98"],["2026-05-20T12:05:00","DPC.MCNEILUS2","25.72","-1.60","-0.92"],["2026-05-20T12:05:00","DPC.NSPLOAD","27.93","0.79","-1.10"],["2026-05-20T12:05:00","DPC.NSPP_1.AZ","27.94","0.82","-1.12"],["2026-05-20T12:05:00","DPC.NWEC.AZ","25.94","-1.13","-1.17"],["2026-05-20T12:05:00","DPC.NWELOAD","25.94","-1.13","-1.17"],["2026-05-20T12:05:00","DPC.RIVR.ANVRY","26.87","-0.36","-1.01"],["2026-05-20T12:05:00","DPC.STNMAN.ARR","26.58","-1.37","-0.29"],["2026-05-20T12:05:00","DPC.WINNEBAGO","25.41","-1.90","-0.93"],["2026-05-20T12:05:00","DPL","28.90","0.18","0.48"],["2026-05-20T12:05:00","DUK","29.00","0.52","0.24"],["2026-05-20T12:05:00","EAI.AECC_1.AZ","22.67","-0.56","-5.01"],["2026-05-20T12:05:00","EAI.AECCHYDRO2","21.63","-1.59","-5.02"],["2026-05-20T12:05:00","EAI.AECCHYDRO9","22.14","-1.05","-5.05"],["2026-05-20T12:05:00","EAI.AECCLD","22.67","-0.56","-5.01"],["2026-05-20T12:05:00","EAI.AECCMCCLLN","22.31","-0.90","-5.03"],["2026-05-20T12:05:00","EAI.AECCMGVCT1","22.01","-1.19","-5.04"],["2026-05-20T12:05:00","EAI.AECCMGVCT2","22.01","-1.19","-5.04"],["2026-05-20T12:05:00","EAI.AECCMGVMST","22.01","-1.19","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT1","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT2","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT3","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT4","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT5","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT6","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWCT7","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWST1","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCOSWST2","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.AECCWCSOL","22.23","-0.98","-5.03"],["2026-05-20T12:05:00","EAI.ANO1","21.64","-1.55","-5.05"],["2026-05-20T12:05:00","EAI.ANO2","21.70","-1.49","-5.05"],["2026-05-20T12:05:00","EAI.ARSNC1.ARR","22.30","-0.91","-5.03"],["2026-05-20T12:05:00","EAI.BIGCYP120","22.72","-0.50","-5.02"],["2026-05-20T12:05:00","EAI.BIGCYP20","22.72","-0.50","-5.02"],["2026-05-20T12:05:00","EAI.BIGCYP40","22.72","-0.50","-5.02"],["2026-05-20T12:05:00","EAI.BLAKELY1","22.39","-0.81","-5.04"],["2026-05-20T12:05:00","EAI.BLAKELY2","22.39","-0.81","-5.04"],["2026-05-20T12:05:00","EAI.BUBALD","22.31","-0.89","-5.04"],["2026-05-20T12:05:00","EAI.CARPNTR_1","22.18","-1.02","-5.04"],["2026-05-20T12:05:00","EAI.CARPNTR_2","22.18","-1.02","-5.04"],["2026-05-20T12:05:00","EAI.CC.AECCMGV","22.01","-1.19","-5.04"],["2026-05-20T12:05:00","EAI.CC.AECCOSW","22.20","-1.00","-5.04"],["2026-05-20T12:05:00","EAI.CC.BLAKLY","22.39","-0.81","-5.04"],["2026-05-20T12:05:00","EAI.CC.DEGRAY","22.15","-1.05","-5.04"],["2026-05-20T12:05:00","EAI.CC.DELL","22.84","-0.38","-5.02"],["2026-05-20T12:05:00","EAI.CC.HT_SPR1","21.97","-1.23","-5.04"],["2026-05-20T12:05:00","EAI.CC.PBENRGY","22.08","-1.13","-5.03"],["2026-05-20T12:05:00","EAI.CC.UPS1","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.CC.UPS2","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.CC.UPS3","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.CC.UPS4","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.CHLK1","22.94","-0.28","-5.02"],["2026-05-20T12:05:00","EAI.CHLK2","22.94","-0.28","-5.02"],["2026-05-20T12:05:00","EAI.CHLK3","22.94","-0.28","-5.02"],["2026-05-20T12:05:00","EAI.CLKS","22.71","-0.51","-5.02"],["2026-05-20T12:05:00","EAI.COUCH2.ARR","22.39","-0.81","-5.04"],["2026-05-20T12:05:00","EAI.CROSSETT","21.25","-1.97","-5.02"],["2026-05-20T12:05:00","EAI.CWAYLD","22.39","-0.81","-5.04"],["2026-05-20T12:05:00","EAI.CWAYLD1.AZ","22.39","-0.81","-5.04"],["2026-05-20T12:05:00","EAI.CWCP","21.83","-1.39","-5.02"],["2026-05-20T12:05:00","EAI.CWL_1.AZ","22.95","-0.27","-5.02"],["2026-05-20T12:05:00","EAI.CWL_A","22.91","-0.31","-5.02"],["2026-05-20T12:05:00","EAI.CWL_B","22.91","-0.31","-5.02"],["2026-05-20T12:05:00","EAI.CWL_C","22.91","-0.31","-5.02"],["2026-05-20T12:05:00","EAI.CWL_D","22.91","-0.31","-5.02"],["2026-05-20T12:05:00","EAI.CWL_E","22.91","-0.31","-5.02"],["2026-05-20T12:05:00","EAI.CYVY","22.27","-0.95","-5.02"],["2026-05-20T12:05:00","EAI.DEGRAY1","22.15","-1.05","-5.04"],["2026-05-20T12:05:00","EAI.DEGRAY2","22.15","-1.05","-5.04"],["2026-05-20T12:05:00","EAI.DELL.CT1","22.84","-0.38","-5.02"],["2026-05-20T12:05:00","EAI.DELL.CT2","22.84","-0.38","-5.02"],["2026-05-20T12:05:00","EAI.DELL.ST3","22.84","-0.38","-5.02"],["2026-05-20T12:05:00","EAI.DRVRSOL","23.02","-0.21","-5.01"],["2026-05-20T12:05:00","EAI.EAILD","22.51","-0.70","-5.03"],["2026-05-20T12:05:00","EAI.EAILD.RLA","22.51","-0.70","-5.03"],["2026-05-20T12:05:00","EAI.EAMP_1.AZ","22.51","-0.70","-5.03"],["2026-05-20T12:05:00","EAI.ELDORA.ARR","21.90","-1.31","-5.03"],["2026-05-20T12:05:00","EAI.FLATFORKSO","22.35","-0.87","-5.02"],["2026-05-20T12:05:00","EAI.FORGEVWSO","22.37","-0.85","-5.02"],["2026-05-20T12:05:00","EAI.GACP.GMPWR","23.06","-0.17","-5.01"],["2026-05-20T12:05:00","EAI.H_SPR1_CT1","21.97","-1.23","-5.04"],["2026-05-20T12:05:00","EAI.H_SPR1_CT2","21.97","-1.23","-5.04"],["2026-05-20T12:05:00","EAI.H_SPR1_ST","21.97","-1.23","-5.04"],["2026-05-20T12:05:00","EAI.HAPPY","22.40","-0.81","-5.03"],["2026-05-20T12:05:00","EAI.HASKL1.ARR","22.18","-1.02","-5.04"],["2026-05-20T12:05:00","EAI.INDEPEND1","22.61","-0.60","-5.03"],["2026-05-20T12:05:00","EAI.INDEPEND2","22.63","-0.58","-5.03"],["2026-05-20T12:05:00","EAI.JONSCWL","22.95","-0.27","-5.02"],["2026-05-20T12:05:00","EAI.LK_CATH4","21.98","-1.22","-5.04"],["2026-05-20T12:05:00","EAI.LLS","22.45","-0.77","-5.02"],["2026-05-20T12:05:00","EAI.LYNCH2.ARR","22.56","-0.64","-5.04"],["2026-05-20T12:05:00","EAI.MABELV.ARR","22.14","-1.06","-5.04"],["2026-05-20T12:05:00","EAI.NIMBUSWF","22.26","-0.80","-5.18"],["2026-05-20T12:05:00","EAI.NLR_1.AZ","22.59","-0.61","-5.04"],["2026-05-20T12:05:00","EAI.NLRLD","22.59","-0.61","-5.04"],["2026-05-20T12:05:00","EAI.NPTSOL","22.59","-0.62","-5.03"],["2026-05-20T12:05:00","EAI.NWMADRIDSO","22.55","-0.67","-5.02"],["2026-05-20T12:05:00","EAI.OMLP_1.AZ","22.99","-0.23","-5.02"],["2026-05-20T12:05:00","EAI.PBENRGY_CT","22.07","-1.14","-5.03"],["2026-05-20T12:05:00","EAI.PBENRGY_ST","22.09","-1.12","-5.03"],["2026-05-20T12:05:00","EAI.PLUM_1C","22.92","-0.31","-5.01"],["2026-05-20T12:05:00","EAI.PLUM_PPEA","22.92","-0.31","-5.01"],["2026-05-20T12:05:00","EAI.PLUM1_MEUC","22.92","-0.31","-5.01"],["2026-05-20T12:05:00","EAI.PLUM2_MEUC","22.92","-0.31","-5.01"],["2026-05-20T12:05:00","EAI.PLUMPT","22.92","-0.31","-5.01"],["2026-05-20T12:05:00","EAI.PMISTSOL","21.98","-1.24","-5.02"],["2026-05-20T12:05:00","EAI.QUARTZ","21.69","-1.53","-5.02"],["2026-05-20T12:05:00","EAI.REDFDSOLAR","21.94","-1.27","-5.03"],["2026-05-20T12:05:00","EAI.REMMEL123","21.98","-1.22","-5.04"],["2026-05-20T12:05:00","EAI.RITCH3.ARR","22.52","-0.70","-5.02"],["2026-05-20T12:05:00","EAI.SEARCY","22.49","-0.72","-5.03"],["2026-05-20T12:05:00","EAI.SHRDN1.ARR","22.10","-1.10","-5.04"],["2026-05-20T12:05:00","EAI.SHRDN2.ARR","22.10","-1.10","-5.04"],["2026-05-20T12:05:00","EAI.SHRDN3.ARR","22.10","-1.10","-5.04"],["2026-05-20T12:05:00","EAI.STUTTGART","22.12","-1.10","-5.02"],["2026-05-20T12:05:00","EAI.UPS1_CT1","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS1_CT2","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS1_ST","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS2_CT1","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS2_CT2","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS2_ST","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS3_CT1","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS3_CT2","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS3_ST","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS4_CT1","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS4_CT2","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.UPS4_ST","21.89","-1.32","-5.03"],["2026-05-20T12:05:00","EAI.WBSOL","22.06","-1.16","-5.02"],["2026-05-20T12:05:00","EAI.WH_BLUFF1","22.19","-1.02","-5.03"],["2026-05-20T12:05:00","EAI.WH_BLUFF2","22.19","-1.02","-5.03"],["2026-05-20T12:05:00","EAI.WHBLF.ARR","22.31","-0.90","-5.03"],["2026-05-20T12:05:00","EAI.WMPSOL","22.67","-0.55","-5.02"],["2026-05-20T12:05:00","EAI.WMULD_1.AZ","22.89","-0.33","-5.02"],["2026-05-20T12:05:00","EAI.WMULDLD","22.89","-0.33","-5.02"],["2026-05-20T12:05:00","EAI.WODLN1.ARR","22.28","-0.92","-5.04"],["2026-05-20T12:05:00","EAI.WSTMMP.ARR","23.04","-0.18","-5.02"],["2026-05-20T12:05:00","EAI.WTBLF5.ARR","22.19","-1.02","-5.03"],["2026-05-20T12:05:00","EDE","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","EDE.PLUM","28.09","-0.32","0.17"],["2026-05-20T12:05:00","EES.ACAD2_CT1","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.ACAD2_CT2","23.32","0.10","-5.02"],["2026-05-20T12:05:00","EES.ACAD2_ST","23.32","0.10","-5.02"],["2026-05-20T12:05:00","NSP.WHEAT3.ARR","26.19","-0.93","-1.12"],["2026-05-20T12:05:00","NSP.WHEATON_08","26.19","-0.93","-1.12"],["2026-05-20T12:05:00","NSP.WHEATON_09","26.20","-0.91","-1.13"],["2026-05-20T12:05:00","NSP.WHEATON_10","26.20","-0.91","-1.13"],["2026-05-20T12:05:00","NSP.WHEATON_11","26.20","-0.91","-1.13"],["2026-05-20T12:05:00","NSP.WHEATON_12","26.20","-0.91","-1.13"],["2026-05-20T12:05:00","NSP.WHEATON_13","26.20","-0.91","-1.13"],["2026-05-20T12:05:00","NSP.WILMAR1","24.07","-2.77","-1.40"],["2026-05-20T12:05:00","NSP.WILMAR2","24.07","-2.77","-1.40"],["2026-05-20T12:05:00","NSP.WIMUNI.AZ","26.57","-0.64","-1.03"],["2026-05-20T12:05:00","NSP.WINDVEST1","24.18","-2.53","-1.53"],["2026-05-20T12:05:00","NSP.WOODST1","24.10","-2.60","-1.54"],["2026-05-20T12:05:00","NSP.WPIPST1","23.76","-2.90","-1.58"],["2026-05-20T12:05:00","NSP.WPPI","25.97","-1.24","-1.03"],["2026-05-20T12:05:00","NSP.WPPI_1.AZ","25.97","-1.24","-1.03"],["2026-05-20T12:05:00","NSP.WSSOT3.HYD","26.28","-0.81","-1.15"],["2026-05-20T12:05:00","NSP.WSSOT4.HYD","26.28","-0.81","-1.15"],["2026-05-20T12:05:00","NYISO","29.39","0.89","0.26"],["2026-05-20T12:05:00","OKGE","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","ONT","28.76","0.40","0.12"],["2026-05-20T12:05:00","ONT.DECO.PSOUT","28.61","0.10","0.27"],["2026-05-20T12:05:00","ONT_W","24.29","-2.91","-1.04"],["2026-05-20T12:05:00","OPPD","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","OTP.ANT","24.23","-3.07","-0.94"],["2026-05-20T12:05:00","OTP.ASHTAIII","24.49","-3.97","0.22"],["2026-05-20T12:05:00","OTP.ASHTUBULA","24.49","-3.97","0.22"],["2026-05-20T12:05:00","OTP.ASTORIA","23.51","-2.99","-1.74"],["2026-05-20T12:05:00","OTP.AZ","24.15","-2.99","-1.10"],["2026-05-20T12:05:00","OTP.BENSON.ARR","24.89","-2.38","-0.97"],["2026-05-20T12:05:00","OTP.BEPC1","24.24","-3.12","-0.88"],["2026-05-20T12:05:00","OTP.BIGSTON1","24.23","-3.07","-0.94"],["2026-05-20T12:05:00","OTP.BRDRS1.WND","20.51","-4.58","-3.15"],["2026-05-20T12:05:00","OTP.CENTER1","-25.75","-4.26","-49.73"],["2026-05-20T12:05:00","OTP.COURTNY.WF","24.09","-3.82","-0.33"],["2026-05-20T12:05:00","OTP.COYOT1","16.05","-4.41","-7.78"],["2026-05-20T12:05:00","OTP.CRIDG1.WND","24.21","-3.09","-0.94"],["2026-05-20T12:05:00","OTP.CRIDG2.WND","24.21","-3.09","-0.94"],["2026-05-20T12:05:00","OTP.DHWE","23.71","-3.04","-1.49"],["2026-05-20T12:05:00","OTP.DR1_2.WND","23.60","-3.16","-1.48"],["2026-05-20T12:05:00","OTP.DR3.WND","23.59","-3.17","-1.48"],["2026-05-20T12:05:00","OTP.EDGLYEDGL","23.92","-4.06","-0.26"],["2026-05-20T12:05:00","OTP.GRANTCO","25.83","-2.06","-0.35"],["2026-05-20T12:05:00","OTP.GRE","25.44","-2.37","-0.43"],["2026-05-20T12:05:00","OTP.GRE.ASHTII","24.50","-3.96","0.22"],["2026-05-20T12:05:00","OTP.GRE.DEUEL","23.71","-3.04","-1.49"],["2026-05-20T12:05:00","OTP.GRE.DSA","24.38","-3.53","-0.33"],["2026-05-20T12:05:00","OTP.GRE.SPRTWD","24.38","-3.53","-0.33"],["2026-05-20T12:05:00","OTP.GREM_2.AZ","25.46","-2.35","-0.43"],["2026-05-20T12:05:00","OTP.HETLA","24.36","-2.39","-1.49"],["2026-05-20T12:05:00","OTP.HILS_1.AZ","24.86","-2.26","-1.12"],["2026-05-20T12:05:00","OTP.HLSOLAR","23.94","-4.03","-0.27"],["2026-05-20T12:05:00","OTP.JAMSPK1","24.15","-3.77","-0.32"],["2026-05-20T12:05:00","OTP.JAMSPK2","24.10","-3.82","-0.32"],["2026-05-20T12:05:00","OTP.LAKESWIND","25.50","-2.49","-0.25"],["2026-05-20T12:05:00","OTP.LANGDN1","22.43","-3.98","-1.83"],["2026-05-20T12:05:00","OTP.LANGDN2","22.43","-3.98","-1.83"],["2026-05-20T12:05:00","OTP.MDU","24.23","-3.07","-0.94"],["2026-05-20T12:05:00","OTP.MDU.BSTON1","24.23","-3.07","-0.94"],["2026-05-20T12:05:00","OTP.MDU.COYOTE","16.05","-4.41","-7.78"],["2026-05-20T12:05:00","OTP.MDUM_1.AZ","24.23","-3.07","-0.94"],["2026-05-20T12:05:00","OTP.MMPA","23.53","-3.14","-1.57"],["2026-05-20T12:05:00","OTP.MPC","23.84","-3.06","-1.34"],["2026-05-20T12:05:00","OTP.MPC.ASH","24.49","-3.97","0.22"],["2026-05-20T12:05:00","OTP.MPC.ASH2","24.50","-3.96","0.22"],["2026-05-20T12:05:00","OTP.MPC.BUTLER","25.38","-3.19","0.33"],["2026-05-20T12:05:00","OTP.MPC.COYT1","16.05","-4.41","-7.78"],["2026-05-20T12:05:00","OTP.MPC.LANGDN","22.43","-3.98","-1.83"],["2026-05-20T12:05:00","OTP.MPC.OLVIII","-27.16","-4.33","-51.07"],["2026-05-20T12:05:00","OTP.MPC.OXBOW","25.17","-3.23","0.16"],["2026-05-20T12:05:00","OTP.MPC.YNG2","15.20","-4.40","-8.64"],["2026-05-20T12:05:00","OTP.MPWR","24.50","-3.96","0.22"],["2026-05-20T12:05:00","OTP.MRES","25.72","-2.10","-0.42"],["2026-05-20T12:05:00","OTP.MRES.CVLR","23.17","-3.33","-1.74"],["2026-05-20T12:05:00","OTP.MRES.HILS","24.86","-2.26","-1.12"],["2026-05-20T12:05:00","OTP.MRES.NTWD","23.10","-3.45","-1.69"],["2026-05-20T12:05:00","OTP.MRES_8.AZ","25.69","-2.12","-0.43"],["2026-05-20T12:05:00","OTP.MUAG","24.69","-2.75","-0.80"],["2026-05-20T12:05:00","OTP.NSP","24.86","-3.14","-0.24"],["2026-05-20T12:05:00","OTP.NSPP_1.AZ","24.86","-3.13","-0.25"],["2026-05-20T12:05:00","OTP.NSPX.ADA","25.38","-3.19","0.33"],["2026-05-20T12:05:00","OTP.NWPS","24.23","-3.07","-0.94"],["2026-05-20T12:05:00","OTP.OTP","24.46","-2.90","-0.88"],["2026-05-20T12:05:00","OTP.OTPW_1.AZ","24.24","-2.53","-1.47"],["2026-05-20T12:05:00","OTP.OTPW_10.AZ","24.71","0.11","-3.64"],["2026-05-20T12:05:00","OTP.OTPW_11.AZ","25.30","-2.81","-0.13"],["2026-05-20T12:05:00","OTP.OTPW_12.AZ","22.39","-3.85","-2.00"],["2026-05-20T12:05:00","OTP.OTPW_14.AZ","24.36","-2.39","-1.49"],["2026-05-20T12:05:00","OTP.OTPW_2.AZ","23.86","-3.14","-1.24"],["2026-05-20T12:05:00","OTP.OTPW_8.AZ","25.34","-2.63","-0.27"],["2026-05-20T12:05:00","OTP.OTPW_9.AZ","23.27","-3.23","-1.74"],["2026-05-20T12:05:00","OTP.RUGBY1_IBR","20.99","-4.02","-3.23"],["2026-05-20T12:05:00","OTP.RUGBY1MRES","20.99","-4.02","-3.23"],["2026-05-20T12:05:00","OTP.RUGBY1UMMP","20.99","-4.02","-3.23"],["2026-05-20T12:05:00","OTP.RUGBY1UPLS","20.99","-4.02","-3.23"],["2026-05-20T12:05:00","OTP.SLWAYO1","26.01","-1.33","-0.90"],["2026-05-20T12:05:00","MP.MP_BOS4","23.03","-3.86","-1.35"],["2026-05-20T12:05:00","MP.MPM_1.AZ","23.92","-3.01","-1.31"],["2026-05-20T12:05:00","MP.MPM_2.AZ","23.92","-3.01","-1.31"],["2026-05-20T12:05:00","MP.MRES","25.18","-2.34","-0.72"],["2026-05-20T12:05:00","MP.OLIVER12","15.34","-4.26","-8.64"],["2026-05-20T12:05:00","MP.TACHB1","26.64","-0.30","-1.30"],["2026-05-20T12:05:00","MP.TACHB2","26.64","-0.30","-1.30"],["2026-05-20T12:05:00","MP.TACRIDGE1","24.15","-2.79","-1.30"],["2026-05-20T12:05:00","MP.THOMSON","24.89","-2.05","-1.30"],["2026-05-20T12:05:00","MP.WPPI_BOS4","23.03","-3.86","-1.35"],["2026-05-20T12:05:00","MPS","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","MPS.CROSSROAD1","27.78","-0.62","0.16"],["2026-05-20T12:05:00","MPS.CROSSROAD2","27.78","-0.62","0.16"],["2026-05-20T12:05:00","MPS.CROSSROAD3","27.79","-0.61","0.16"],["2026-05-20T12:05:00","MPS.CROSSROAD4","27.79","-0.61","0.16"],["2026-05-20T12:05:00","MPW.AZ","26.13","-1.17","-0.94"],["2026-05-20T12:05:00","MPW.MPW","26.13","-1.17","-0.94"],["2026-05-20T12:05:00","MPW.UNIT_7","26.12","-1.18","-0.94"],["2026-05-20T12:05:00","MPW.UNIT_8","26.12","-1.18","-0.94"],["2026-05-20T12:05:00","MPW.UNIT_9","25.95","-1.31","-0.98"],["2026-05-20T12:05:00","MS.HUB","22.77","-0.46","-5.01"],["2026-05-20T12:05:00","NIPS.AM","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.AZ","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.BAILY.ARR","28.81","0.21","0.36"],["2026-05-20T12:05:00","NIPS.BCWF.SIG","28.65","-0.70","1.11"],["2026-05-20T12:05:00","NIPS.BENTONCO","28.65","-0.70","1.11"],["2026-05-20T12:05:00","NIPS.BP","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.BURROAK.H","29.69","0.59","0.86"],["2026-05-20T12:05:00","NIPS.BURROAK.L","29.76","0.66","0.86"],["2026-05-20T12:05:00","NIPS.CARGILL","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.CARPNTRWF","29.57","0.39","0.94"],["2026-05-20T12:05:00","NIPS.CAVALRYBS","29.59","0.45","0.90"],["2026-05-20T12:05:00","NIPS.CAVALRYSF","29.59","0.45","0.90"],["2026-05-20T12:05:00","NIPS.CC.WHITN","28.53","-0.09","0.38"],["2026-05-20T12:05:00","NIPS.DR.PRAXAR","28.76","0.15","0.37"],["2026-05-20T12:05:00","NIPS.DUNNBR1SF","28.36","-0.24","0.36"],["2026-05-20T12:05:00","NIPS.DUNNBR2BS","29.50","0.40","0.86"],["2026-05-20T12:05:00","NIPS.DUNNBR2SF","29.50","0.40","0.86"],["2026-05-20T12:05:00","NIPS.ERC_TEST","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.EWNMAC.NU","29.77","0.64","0.89"],["2026-05-20T12:05:00","NIPS.HWND1.IPL","28.66","-0.63","1.05"],["2026-05-20T12:05:00","NIPS.IMPA","30.08","1.09","0.75"],["2026-05-20T12:05:00","NIPS.IMPA_1.AZ","30.08","1.09","0.75"],["2026-05-20T12:05:00","NIPS.INCRMLSP","29.58","0.40","0.94"],["2026-05-20T12:05:00","NIPS.INCROSWF","29.55","0.37","0.94"],["2026-05-20T12:05:00","NIPS.INCROSWF2","29.57","0.39","0.94"],["2026-05-20T12:05:00","NIPS.JASPERCO","26.76","-1.84","0.36"],["2026-05-20T12:05:00","NIPS.LAKES","29.59","0.40","0.95"],["2026-05-20T12:05:00","NIPS.MCHCP.ARR","29.31","0.72","0.35"],["2026-05-20T12:05:00","NIPS.MICHCP12","28.69","0.09","0.36"],["2026-05-20T12:05:00","NIPS.MITCH.ARR","28.73","0.12","0.37"],["2026-05-20T12:05:00","NIPS.MNTIC2.NU","29.62","0.43","0.95"],["2026-05-20T12:05:00","NIPS.MUNSTR.LN","28.63","0.02","0.37"],["2026-05-20T12:05:00","NIPS.NIPS","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.NLMK","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.NORWAPNOR","29.72","0.52","0.96"],["2026-05-20T12:05:00","NIPS.OAKDAPOAK","29.73","0.52","0.97"],["2026-05-20T12:05:00","NIPS.PRATTIND","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.PRAXAIR","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.REYNO.MVP","29.64","0.51","0.89"],["2026-05-20T12:05:00","NIPS.ROSEWRWF","29.43","0.23","0.96"],["2026-05-20T12:05:00","NIPS.SCHAHP16A","28.75","0.15","0.36"],["2026-05-20T12:05:00","NIPS.SCHAHP16B","28.75","0.15","0.36"],["2026-05-20T12:05:00","NIPS.SCHAHP17","28.84","0.25","0.35"],["2026-05-20T12:05:00","NIPS.SCHAHP18","28.84","0.25","0.35"],["2026-05-20T12:05:00","NIPS.STJOHN.LN","28.94","0.35","0.35"],["2026-05-20T12:05:00","NIPS.USS","29.15","0.54","0.37"],["2026-05-20T12:05:00","NIPS.WHITNGT1","28.53","-0.09","0.38"],["2026-05-20T12:05:00","NIPS.WHITNGT2","28.53","-0.09","0.38"],["2026-05-20T12:05:00","NIPS.WHITNST","28.53","-0.09","0.38"],["2026-05-20T12:05:00","NIPS.WVPA","29.97","1.24","0.49"],["2026-05-20T12:05:00","NIPS.WVPA_1.AZ","29.97","1.24","0.49"],["2026-05-20T12:05:00","NPPD","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","NSP.ADAMSWD1","25.04","-2.08","-1.12"],["2026-05-20T12:05:00","NSP.AEPE11","26.31","-0.77","-1.16"],["2026-05-20T12:05:00","NSP.AEPE13","26.31","-0.77","-1.16"],["2026-05-20T12:05:00","NSP.AEPE18","25.27","-1.90","-1.07"],["2026-05-20T12:05:00","NSP.AEPE3","27.34","0.20","-1.10"],["2026-05-20T12:05:00","NSP.AEPE4","26.31","-0.77","-1.16"],["2026-05-20T12:05:00","NSP.AEPE5","26.31","-0.77","-1.16"],["2026-05-20T12:05:00","NSP.AEPE8","26.31","-0.77","-1.16"],["2026-05-20T12:05:00","NSP.AGASSIZBE","25.38","-3.19","0.33"],["2026-05-20T12:05:00","NSP.ALDRIHERC","24.71","-2.46","-1.07"],["2026-05-20T12:05:00","NSP.ANSON2","23.94","-2.71","-1.59"],["2026-05-20T12:05:00","NSP.ANSON3","23.85","-2.80","-1.59"],["2026-05-20T12:05:00","NSP.ANSON4","23.96","-2.69","-1.59"],["2026-05-20T12:05:00","NSP.AZ","24.98","-2.17","-1.09"],["2026-05-20T12:05:00","NSP.BAYFRN5","25.78","-1.19","-1.27"],["2026-05-20T12:05:00","NSP.BAYFRN6","25.79","-1.18","-1.27"],["2026-05-20T12:05:00","NSP.BE","25.68","-1.63","-0.93"],["2026-05-20T12:05:00","NSP.BE1","25.68","-1.63","-0.93"],["2026-05-20T12:05:00","NSP.BE2","25.68","-1.63","-0.93"],["2026-05-20T12:05:00","NSP.BELW_1.AZ","25.68","-1.63","-0.93"],["2026-05-20T12:05:00","NSP.BEPC","24.27","-2.86","-1.11"],["2026-05-20T12:05:00","NSP.BIGBLUE","25.32","-1.99","-0.93"],["2026-05-20T12:05:00","NSP.BIGFALL_A","25.95","-1.05","-1.24"],["2026-05-20T12:05:00","NSP.BLKBROOK","26.18","-0.93","-1.13"],["2026-05-20T12:05:00","WPS.DEPERE","27.63","0.76","-1.37"],["2026-05-20T12:05:00","WPS.DPC.WESTN4","26.89","-0.25","-1.10"],["2026-05-20T12:05:00","WPS.FORWARD","26.62","-0.01","-1.61"],["2026-05-20T12:05:00","WPS.FORWARD_LD","26.62","-0.01","-1.61"],["2026-05-20T12:05:00","WPS.FOX_CT1","26.49","-0.39","-1.36"],["2026-05-20T12:05:00","WPS.FOX_CT2","26.50","-0.38","-1.36"],["2026-05-20T12:05:00","WPS.FOX_ST1_1","26.50","-0.38","-1.36"],["2026-05-20T12:05:00","WPS.FOX_ST1_2","26.50","-0.38","-1.36"],["2026-05-20T12:05:00","WPS.GLU","27.18","0.25","-1.31"],["2026-05-20T12:05:00","WPS.GRFTR.ARR","27.82","0.70","-1.12"],["2026-05-20T12:05:00","WPS.HNSATOA","27.45","0.37","-1.16"],["2026-05-20T12:05:00","WPS.LAKEFRN95","27.53","0.75","-1.46"],["2026-05-20T12:05:00","WPS.LAKEFRN99","27.53","0.75","-1.46"],["2026-05-20T12:05:00","WPS.MENOMPK","28.37","1.46","-1.33"],["2026-05-20T12:05:00","WPS.MEWD_M1","27.49","0.24","-0.99"],["2026-05-20T12:05:00","WPS.MPU","27.47","0.68","-1.45"],["2026-05-20T12:05:00","WPS.MPUG_1.AZ","27.47","0.68","-1.45"],["2026-05-20T12:05:00","WPS.OCONTO.MP","27.54","0.63","-1.33"],["2026-05-20T12:05:00","WPS.PTBEACH_PV","26.32","-0.49","-1.43"],["2026-05-20T12:05:00","WPS.PULLIAM31","27.74","0.86","-1.36"],["2026-05-20T12:05:00","WPS.REDBARN1W","26.67","-1.20","-0.37"],["2026-05-20T12:05:00","WPS.TWOCRK1S","26.28","-0.53","-1.43"],["2026-05-20T12:05:00","WPS.UMERC","28.32","1.41","-1.33"],["2026-05-20T12:05:00","WPS.WEM31","28.17","1.26","-1.33"],["2026-05-20T12:05:00","WPS.WEM32","28.08","1.17","-1.33"],["2026-05-20T12:05:00","WPS.WEM33","28.08","1.17","-1.33"],["2026-05-20T12:05:00","WPS.WESRCE1_LD","26.88","-0.26","-1.10"],["2026-05-20T12:05:00","WPS.WESRCE2_LD","26.87","-0.27","-1.10"],["2026-05-20T12:05:00","WPS.WESTON11","26.88","-0.26","-1.10"],["2026-05-20T12:05:00","WPS.WESTON12","26.88","-0.26","-1.10"],["2026-05-20T12:05:00","WPS.WESTON13","26.88","-0.26","-1.10"],["2026-05-20T12:05:00","WPS.WESTON14","26.88","-0.26","-1.10"],["2026-05-20T12:05:00","WPS.WESTON15","26.87","-0.27","-1.10"],["2026-05-20T12:05:00","WPS.WESTON16","26.87","-0.27","-1.10"],["2026-05-20T12:05:00","WPS.WESTON17","26.87","-0.27","-1.10"],["2026-05-20T12:05:00","WPS.WESTON3","26.75","-0.39","-1.10"],["2026-05-20T12:05:00","WPS.WESTON4","26.89","-0.25","-1.10"],["2026-05-20T12:05:00","WPS.WPSE","28.29","1.38","-1.33"],["2026-05-20T12:05:00","WPS.WPSM","27.61","0.65","-1.28"],["2026-05-20T12:05:00","WR","24.30","-1.59","-2.35"],["2026-05-20T12:05:00","WR.MEUC_1.AZ","28.47","0.10","0.13"],["2026-05-20T12:05:00","WR.MEUCFRED1","27.49","-0.90","0.15"],["2026-05-20T12:05:00","WR.MEUCFRED2","27.49","-0.90","0.15"],["2026-05-20T12:05:00","WR.MEUCLADD","24.70","-2.51","-1.03"],["2026-05-20T12:05:00","WR.MOWR","28.24","0.10","-0.10"],["2026-05-20T12:05:00","WR.MOWR_1.AZ","28.16","0.10","-0.18"],["2026-05-20T12:05:00","WR.THAYERLD","28.47","0.10","0.13"],["2026-05-20T12:05:00","YAD","29.05","0.57","0.24"],["2026-05-20T12:10:00","WPS.WESTON15","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON16","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON17","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON3","28.95","-0.31","-0.50"],["2026-05-20T12:10:00","WPS.WESTON4","29.09","-0.17","-0.50"],["2026-05-20T12:10:00","WPS.WPSE","30.71","1.49","-0.54"],["2026-05-20T12:10:00","WPS.WPSM","29.98","0.75","-0.53"],["2026-05-20T12:10:00","WR","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","WR.MEUC_1.AZ","29.84","0.08","0.00"],["2026-05-20T12:10:00","WR.MEUCFRED1","28.78","-0.98","0.00"],["2026-05-20T12:10:00","WR.MEUCFRED2","28.78","-0.98","0.00"],["2026-05-20T12:10:00","WR.MEUCLADD","26.04","-2.56","-1.16"],["2026-05-20T12:10:00","WR.MOWR","29.59","0.08","-0.25"],["2026-05-20T12:10:00","WR.MOWR_1.AZ","29.51","0.08","-0.33"],["2026-05-20T12:10:00","WR.THAYERLD","29.84","0.08","0.00"],["2026-05-20T12:10:00","YAD","30.31","0.55","0.00"],["2026-05-20T12:10:00","HE.07LCPGEN1","32.13","1.73","0.64"],["2026-05-20T12:10:00","HE.07LCPGEN2","32.13","1.73","0.64"],["2026-05-20T12:10:00","HE.07LCPGEN3","32.13","1.73","0.64"],["2026-05-20T12:10:00","HE.07LCPGEN4","32.13","1.73","0.64"],["2026-05-20T12:10:00","HE.07LCPGEN5","32.13","1.73","0.64"],["2026-05-20T12:10:00","HE.07LCPGEN6","32.13","1.73","0.64"],["2026-05-20T12:10:00","HE.CIN","32.27","1.83","0.68"],["2026-05-20T12:10:00","HE.HE","32.33","1.90","0.67"],["2026-05-20T12:10:00","HE.HEIRLOOMSLR","31.09","0.64","0.69"],["2026-05-20T12:10:00","HE.MEROM_AUX","30.78","0.17","0.85"],["2026-05-20T12:10:00","HE.MEROM_CH1","30.78","0.17","0.85"],["2026-05-20T12:10:00","HE.MEROM_CH2","30.78","0.17","0.85"],["2026-05-20T12:10:00","HE.MEROM1","30.78","0.17","0.85"],["2026-05-20T12:10:00","HE.MEROM2","30.78","0.17","0.85"],["2026-05-20T12:10:00","HE.OSPR_PT","30.89","0.28","0.85"],["2026-05-20T12:10:00","HE.RATTS.ARR","31.23","0.77","0.70"],["2026-05-20T12:10:00","HE.RATTS1SLR","31.09","0.64","0.69"],["2026-05-20T12:10:00","HE.SIGW","33.16","2.80","0.60"],["2026-05-20T12:10:00","HE.WORTH1","30.97","0.41","0.80"],["2026-05-20T12:10:00","HE.WORTH2","30.97","0.41","0.80"],["2026-05-20T12:10:00","HE.WORTH3","30.97","0.41","0.80"],["2026-05-20T12:10:00","HE.WORTH4","30.97","0.41","0.80"],["2026-05-20T12:10:00","HMPL.HMPL_1.AZ","32.16","1.82","0.58"],["2026-05-20T12:10:00","HMPL.HMPLOAD","32.16","1.82","0.58"],["2026-05-20T12:10:00","ILGEN1.AGG","30.09","-0.65","0.98"],["2026-05-20T12:10:00","ILGEN10.AGG","30.09","-0.65","0.98"],["2026-05-20T12:10:00","ILGEN2.AGG","30.09","-0.65","0.98"],["2026-05-20T12:10:00","ILGEN3.AGG","29.44","-0.84","0.52"],["2026-05-20T12:10:00","ILGEN4.AGG","28.83","-0.42","-0.51"],["2026-05-20T12:10:00","ILGEN5.AGG","30.09","-0.65","0.98"],["2026-05-20T12:10:00","ILGEN7.AGG","30.09","-0.65","0.98"],["2026-05-20T12:10:00","ILLINOIS.HUB","31.15","-0.73","2.12"],["2026-05-20T12:10:00","INDIANA.HUB","32.13","1.63","0.74"],["2026-05-20T12:10:00","INDN","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","IPL.16EVCT7","32.17","1.71","0.70"],["2026-05-20T12:10:00","IPL.16EVCT8","32.17","1.71","0.70"],["2026-05-20T12:10:00","IPL.16EVST9","32.17","1.71","0.70"],["2026-05-20T12:10:00","IPL.16GEOR11G","31.91","1.44","0.71"],["2026-05-20T12:10:00","IPL.16GEOR22G","32.10","1.63","0.71"],["2026-05-20T12:10:00","IPL.16GEOR33G","32.10","1.63","0.71"],["2026-05-20T12:10:00","IPL.16GEOR44G","31.91","1.44","0.71"],["2026-05-20T12:10:00","IPL.16PETE.AGG","31.17","0.69","0.72"],["2026-05-20T12:10:00","IPL.16PETEE3","31.23","0.75","0.72"],["2026-05-20T12:10:00","IPL.16PETEE4","31.17","0.69","0.72"],["2026-05-20T12:10:00","IPL.16STOC4C4","31.82","1.36","0.70"],["2026-05-20T12:10:00","IPL.16STOC5C5","31.71","1.25","0.70"],["2026-05-20T12:10:00","IPL.16STOT.AGG","31.84","1.38","0.70"],["2026-05-20T12:10:00","IPL.16STOU5O5","31.76","1.30","0.70"],["2026-05-20T12:10:00","IPL.16STOU6O6","31.90","1.44","0.70"],["2026-05-20T12:10:00","IPL.16STOU7O7","31.84","1.38","0.70"],["2026-05-20T12:10:00","IPL.16STOUCC6","31.96","1.50","0.70"],["2026-05-20T12:10:00","IPL.16STOUTR1","31.97","1.51","0.70"],["2026-05-20T12:10:00","IPL.16SYST.AGG","31.58","1.11","0.71"],["2026-05-20T12:10:00","IPL.AZ","32.16","1.70","0.70"],["2026-05-20T12:10:00","IPL.CC.IPLEV01","32.17","1.71","0.70"],["2026-05-20T12:10:00","IPL.HE","32.10","1.64","0.70"],["2026-05-20T12:10:00","IPL.HEPM_1.AZ","32.10","1.64","0.70"],["2026-05-20T12:10:00","IPL.IPL","32.16","1.70","0.70"],["2026-05-20T12:10:00","IPL.PEC01","31.16","0.68","0.72"],["2026-05-20T12:10:00","IPL.PIKECB01","31.23","0.75","0.72"],["2026-05-20T12:10:00","IPL.STOU3.ARR","31.96","1.50","0.70"],["2026-05-20T12:10:00","IPL.WVPA","32.16","1.70","0.70"],["2026-05-20T12:10:00","KACY","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","KCPL","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","LAFA.AZ","23.97","0.54","-6.33"],["2026-05-20T12:10:00","LAFA.HARGIS1","24.06","0.63","-6.33"],["2026-05-20T12:10:00","LAFA.HARGIS2","24.06","0.63","-6.33"],["2026-05-20T12:10:00","LAFA.LABBE1","23.73","0.30","-6.33"],["2026-05-20T12:10:00","LAFA.LABBE2","23.73","0.30","-6.33"],["2026-05-20T12:10:00","LAFA.LAFA","23.97","0.54","-6.33"],["2026-05-20T12:10:00","LAGN.DEMCO1.AZ","23.64","0.21","-6.33"],["2026-05-20T12:10:00","LAGN.LAGN_1.AZ","23.30","-0.13","-6.33"],["2026-05-20T12:10:00","LAGT.1803","23.30","-0.13","-6.33"],["2026-05-20T12:10:00","LAGT.1803CEG","23.30","-0.13","-6.33"],["2026-05-20T12:10:00","LAGT.LOGC.ARR","21.40","-2.03","-6.33"],["2026-05-20T12:10:00","LAGT.PCE","23.22","-0.21","-6.33"],["2026-05-20T12:10:00","LEPA.AZ","23.75","0.32","-6.33"],["2026-05-20T12:10:00","LEPA.CPLAQ.ARR","24.13","0.70","-6.33"],["2026-05-20T12:10:00","LEPA.HOUMA","23.97","0.54","-6.33"],["2026-05-20T12:10:00","LEPA.HOUMA_G14","23.97","0.54","-6.33"],["2026-05-20T12:10:00","LEPA.HOUMA_G15","23.97","0.54","-6.33"],["2026-05-20T12:10:00","LEPA.HOUMA_G16","23.97","0.54","-6.33"],["2026-05-20T12:10:00","LEPA.LEPA","23.45","0.02","-6.33"],["2026-05-20T12:10:00","LEPA.MGC_UNT01","23.91","0.48","-6.33"],["2026-05-20T12:10:00","LEPA.MRCTY.ARR","23.91","0.48","-6.33"],["2026-05-20T12:10:00","LEPA.MURRAY","20.87","-2.56","-6.33"],["2026-05-20T12:10:00","LES","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","LGEE","31.38","1.21","0.41"],["2026-05-20T12:10:00","LOUISIANA.HUB","23.63","0.20","-6.33"],["2026-05-20T12:10:00","MDU.AZ","14.78","-3.38","-11.60"],["2026-05-20T12:10:00","MDU.BADGERWND","-32.50","-5.86","-56.40"],["2026-05-20T12:10:00","MDU.BDGRWF2OON","-32.50","-5.86","-56.40"],["2026-05-20T12:10:00","MDU.BEPC","-13.42","-4.18","-39.00"],["2026-05-20T12:10:00","MDU.CEDARHLS","13.09","-3.24","-13.43"],["2026-05-20T12:10:00","MDU.DIAMNDWILW","13.09","-3.24","-13.43"],["2026-05-20T12:10:00","MDU.ELLNDL.MVP","26.13","-3.43","-0.20"],["2026-05-20T12:10:00","MDU.ELLNDL_LD","26.03","-3.58","-0.15"],["2026-05-20T12:10:00","EES.CALCAS2_CT","23.52","0.09","-6.33"],["2026-05-20T12:10:00","EES.CALDWEL.AZ","24.10","0.67","-6.33"],["2026-05-20T12:10:00","EES.CALDWELL","24.10","0.67","-6.33"],["2026-05-20T12:10:00","EES.CARV_A","23.40","-0.03","-6.33"],["2026-05-20T12:10:00","EES.CARV_BC","23.40","-0.03","-6.33"],["2026-05-20T12:10:00","EES.CC.ACAD2","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.CC.JWL_1","23.30","-0.13","-6.33"],["2026-05-20T12:10:00","EES.CC.JWL_2","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.CC.LKCHAR","22.96","-0.47","-6.33"],["2026-05-20T12:10:00","EES.CC.MTCPS","23.13","-0.30","-6.33"],["2026-05-20T12:10:00","EES.CC.NINEM6","23.42","-0.01","-6.33"],["2026-05-20T12:10:00","EES.CC.NOPS","23.69","0.26","-6.33"],["2026-05-20T12:10:00","EES.CC.OCAPS","24.26","0.83","-6.33"],["2026-05-20T12:10:00","EES.CNWAY2.ARR","23.65","0.22","-6.33"],["2026-05-20T12:10:00","EES.COLY1.ARR","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.CONC","24.18","0.75","-6.33"],["2026-05-20T12:10:00","EES.CONCECO","24.18","0.75","-6.33"],["2026-05-20T12:10:00","EES.CONCORDIA","22.77","-0.66","-6.33"],["2026-05-20T12:10:00","EES.CONCPK","24.18","0.75","-6.33"],["2026-05-20T12:10:00","EES.CONCSUP","24.18","0.75","-6.33"],["2026-05-20T12:10:00","EES.CONWAY.ARR","23.65","0.22","-6.33"],["2026-05-20T12:10:00","EES.CTEAU2.ARR","23.87","0.44","-6.33"],["2026-05-20T12:10:00","EES.CTW_1","23.27","-0.16","-6.33"],["2026-05-20T12:10:00","EES.CTW_2","23.27","-0.16","-6.33"],["2026-05-20T12:10:00","EES.CTW_3","23.27","-0.16","-6.33"],["2026-05-20T12:10:00","EES.CTW_4","23.27","-0.16","-6.33"],["2026-05-20T12:10:00","EES.CYPRESS1CT","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.CYPRESS2CT","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.DBAYO1.ARR","23.56","0.13","-6.33"],["2026-05-20T12:10:00","EES.DEMCO","23.64","0.21","-6.33"],["2026-05-20T12:10:00","EES.DERSLD","22.96","-0.47","-6.33"],["2026-05-20T12:10:00","EES.DOWCHEM","23.33","-0.10","-6.33"],["2026-05-20T12:10:00","EES.DOWCHEMECO","23.33","-0.10","-6.33"],["2026-05-20T12:10:00","EES.DOWCHEMPK","23.33","-0.10","-6.33"],["2026-05-20T12:10:00","EES.DOWCHEMSUP","23.33","-0.10","-6.33"],["2026-05-20T12:10:00","EES.DR.ELLPT1","23.53","0.10","-6.33"],["2026-05-20T12:10:00","EES.DR.ENMP","23.75","0.32","-6.33"],["2026-05-20T12:10:00","EES.DR.OSG","23.95","0.52","-6.33"],["2026-05-20T12:10:00","EES.EGMP_1.AZ","23.68","0.25","-6.33"],["2026-05-20T12:10:00","EES.EGMP_2.AZ","23.41","-0.02","-6.33"],["2026-05-20T12:10:00","EES.ELILD","23.52","0.09","-6.33"],["2026-05-20T12:10:00","EES.ELILD.RLA","23.52","0.09","-6.33"],["2026-05-20T12:10:00","EES.ELMP_1.AZ","23.47","0.04","-6.33"],["2026-05-20T12:10:00","EES.EMMP_1.AZ","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EES.EMMP_2.AZ","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EES.ENCO","23.43","0.00","-6.33"],["2026-05-20T12:10:00","EES.ENMP_1.AZ","23.76","0.33","-6.33"],["2026-05-20T12:10:00","EES.ESSO","23.42","-0.01","-6.33"],["2026-05-20T12:10:00","EES.ETEC","24.01","0.58","-6.33"],["2026-05-20T12:10:00","EES.ETEC_1.AZ","24.02","0.59","-6.33"],["2026-05-20T12:10:00","EES.ETILD","24.17","0.74","-6.33"],["2026-05-20T12:10:00","EES.ETMP_1.AZ","24.15","0.72","-6.33"],["2026-05-20T12:10:00","EES.EXXOBMT","24.07","0.64","-6.33"],["2026-05-20T12:10:00","EES.EXXON","23.43","0.00","-6.33"],["2026-05-20T12:10:00","EES.FLRNCE.ARR","23.04","-0.39","-6.33"],["2026-05-20T12:10:00","EES.FORMOSA_BR","23.43","0.00","-6.33"],["2026-05-20T12:10:00","EES.FRONT_TX1","23.09","-0.34","-6.33"],["2026-05-20T12:10:00","EES.FRONT_TX2","23.09","-0.34","-6.33"],["2026-05-20T12:10:00","EES.FRONT_TX3","23.09","-0.34","-6.33"],["2026-05-20T12:10:00","EES.FRSKR1.ARR","21.81","-1.62","-6.33"],["2026-05-20T12:10:00","EES.GEISMAR","23.63","0.20","-6.33"],["2026-05-20T12:10:00","EES.GP_PORTHUD","23.24","-0.19","-6.33"],["2026-05-20T12:10:00","EES.HNTSMN_PNO","24.40","0.97","-6.33"],["2026-05-20T12:10:00","EES.HOUMA.ARR","23.97","0.54","-6.33"],["2026-05-20T12:10:00","EES.HRTBRG.ARR","23.38","-0.05","-6.33"],["2026-05-20T12:10:00","EES.INLND1.ARR","23.48","0.05","-6.33"],["2026-05-20T12:10:00","EES.INLND2.ARR","23.48","0.05","-6.33"],["2026-05-20T12:10:00","EES.IRISSOLAR","22.90","-0.53","-6.33"],["2026-05-20T12:10:00","EES.JAXSNS.ARR","22.92","-0.51","-6.33"],["2026-05-20T12:10:00","EES.JDEC","23.83","0.40","-6.33"],["2026-05-20T12:10:00","EES.JWL_CT1","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.JWL_CT2","23.28","-0.15","-6.33"],["2026-05-20T12:10:00","EES.JWL_ST1","23.32","-0.11","-6.33"],["2026-05-20T12:10:00","EES.JWL_ST2","23.32","-0.11","-6.33"],["2026-05-20T12:10:00","EES.KRBYVLE.AZ","24.30","0.87","-6.33"],["2026-05-20T12:10:00","EES.L_CREEK1","23.07","-0.36","-6.33"],["2026-05-20T12:10:00","EES.L_CREEK2","23.10","-0.33","-6.33"],["2026-05-20T12:10:00","EES.L_GYPSY2","23.52","0.09","-6.33"],["2026-05-20T12:10:00","EES.L_GYPSY3","23.41","-0.02","-6.33"],["2026-05-20T12:10:00","EES.LA3","23.33","-0.10","-6.33"],["2026-05-20T12:10:00","EES.LFSF","21.68","-1.75","-6.33"],["2026-05-20T12:10:00","EES.LIBERTY","24.33","0.90","-6.33"],["2026-05-20T12:10:00","EES.LKCHAR_CT1","22.86","-0.57","-6.33"],["2026-05-20T12:10:00","EES.LKCHAR_CT2","22.87","-0.56","-6.33"],["2026-05-20T12:10:00","EES.LKCHAR_ST","23.07","-0.36","-6.33"],["2026-05-20T12:10:00","EES.LONSTR1","23.53","0.10","-6.33"],["2026-05-20T12:10:00","EES.MAGPOWG","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.MCLWS1.ARR","23.70","0.27","-6.33"],["2026-05-20T12:10:00","EES.MICHOD.ARR","23.75","0.32","-6.33"],["2026-05-20T12:10:00","EES.MONDUSOLAR","22.78","-0.65","-6.33"],["2026-05-20T12:10:00","EES.MORIL1.ARR","24.17","0.74","-6.33"],["2026-05-20T12:10:00","EES.MORTN1.ARR","22.92","-0.51","-6.33"],["2026-05-20T12:10:00","EES.MORTN2.ARR","22.92","-0.51","-6.33"],["2026-05-20T12:10:00","EES.MOTIVA_GEN","24.45","1.02","-6.33"],["2026-05-20T12:10:00","EES.MTCPSCT1","23.18","-0.25","-6.33"],["2026-05-20T12:10:00","MDU.ELLNDL_LD2","25.99","-3.61","-0.16"],["2026-05-20T12:10:00","MDU.FOXTL.WND","25.53","-4.07","-0.16"],["2026-05-20T12:10:00","MDU.GLENDC1","13.64","-3.30","-12.82"],["2026-05-20T12:10:00","MDU.GLENDC2","13.64","-3.30","-12.82"],["2026-05-20T12:10:00","MDU.GLENULST_6","-18.07","-3.75","-44.08"],["2026-05-20T12:10:00","MDU.GRE.ELBESS","-32.33","-5.69","-56.40"],["2026-05-20T12:10:00","MDU.GRE.EMMLOG","-32.33","-5.69","-56.40"],["2026-05-20T12:10:00","MDU.HESKET_3","-19.72","-3.78","-45.70"],["2026-05-20T12:10:00","MDU.HESKET_4","-19.72","-3.78","-45.70"],["2026-05-20T12:10:00","MDU.LEWIS2","17.48","-3.70","-8.58"],["2026-05-20T12:10:00","MDU.MCTURB1","13.13","-3.40","-13.23"],["2026-05-20T12:10:00","MDU.MDU","8.82","-3.21","-17.73"],["2026-05-20T12:10:00","MDU.MERRICOURT","25.50","-4.10","-0.16"],["2026-05-20T12:10:00","MDU.MPC","16.81","-4.08","-8.87"],["2026-05-20T12:10:00","MDU.NWPS","16.81","-4.08","-8.87"],["2026-05-20T12:10:00","MDU.OTP","16.81","-4.08","-8.87"],["2026-05-20T12:10:00","MDU.OTPW_1.AZ","16.81","-4.08","-8.87"],["2026-05-20T12:10:00","MDU.TATANKA1","25.48","-4.12","-0.16"],["2026-05-20T12:10:00","MDU.TSWF1","11.97","-3.03","-14.76"],["2026-05-20T12:10:00","MDU.WISHEKNW1","-32.50","-5.86","-56.40"],["2026-05-20T12:10:00","MEC.ADAIR_W1","27.30","-1.63","-0.83"],["2026-05-20T12:10:00","MEC.ADAMS","26.70","-2.24","-0.82"],["2026-05-20T12:10:00","MEC.ALTM_1.AZ","27.22","-1.44","-1.10"],["2026-05-20T12:10:00","MEC.ALTW","27.18","-1.50","-1.08"],["2026-05-20T12:10:00","MEC.AMES","27.79","-0.79","-1.18"],["2026-05-20T12:10:00","MEC.AMES_1.AZ","27.79","-0.79","-1.18"],["2026-05-20T12:10:00","MEC.AMES_UNIT8","27.71","-0.87","-1.18"],["2026-05-20T12:10:00","MEC.ARBHILL_S","27.16","-1.76","-0.84"],["2026-05-20T12:10:00","MEC.ARBORHL1","27.16","-1.76","-0.84"],["2026-05-20T12:10:00","MEC.ATLN","27.42","-1.54","-0.80"],["2026-05-20T12:10:00","MEC.AZ","27.31","-1.40","-1.05"],["2026-05-20T12:10:00","MEC.BEAVERCR","26.96","-1.71","-1.09"],["2026-05-20T12:10:00","MEC.BEPM.CPZD","27.56","-1.21","-0.99"],["2026-05-20T12:10:00","MEC.BEPM_1.AZ","27.75","-0.92","-1.09"],["2026-05-20T12:10:00","MEC.BEPM_WS3","27.16","-1.84","-0.76"],["2026-05-20T12:10:00","MEC.BEPM_WS4","27.16","-1.84","-0.76"],["2026-05-20T12:10:00","MEC.CAROL_W1","27.66","-1.00","-1.10"],["2026-05-20T12:10:00","MEC.CAROLL_W2","27.66","-1.00","-1.10"],["2026-05-20T12:10:00","MEC.CC.GDM1","27.19","-1.39","-1.18"],["2026-05-20T12:10:00","MEC.CC.GDM2","27.19","-1.39","-1.18"],["2026-05-20T12:10:00","MEC.CENTURY_1","27.42","-1.28","-1.06"],["2026-05-20T12:10:00","MEC.CFU","27.86","-0.82","-1.08"],["2026-05-20T12:10:00","MEC.CFU_1.AZ","27.87","-0.81","-1.08"],["2026-05-20T12:10:00","MEC.CFU6","27.91","-0.77","-1.08"],["2026-05-20T12:10:00","MEC.CFU7","27.91","-0.77","-1.08"],["2026-05-20T12:10:00","MEC.CHASCS_W","27.86","-0.84","-1.06"],["2026-05-20T12:10:00","MEC.CHASCS1","27.86","-0.84","-1.06"],["2026-05-20T12:10:00","MEC.CHASCS2","27.86","-0.84","-1.06"],["2026-05-20T12:10:00","MEC.CHICKASAW","27.42","-1.26","-1.08"],["2026-05-20T12:10:00","MEC.CLIPR1","27.41","-1.32","-1.03"],["2026-05-20T12:10:00","MEC.CMMPA.ELD","27.33","-1.30","-1.13"],["2026-05-20T12:10:00","MEC.CMMPA.MONT","26.50","-1.83","-1.43"],["2026-05-20T12:10:00","MEC.COMP.ARR","27.45","-1.32","-0.99"],["2026-05-20T12:10:00","MEC.CONTRAIL1","26.88","-2.10","-0.78"],["2026-05-20T12:10:00","MEC.CORALV1","27.23","-1.21","-1.32"],["2026-05-20T12:10:00","MEC.CORALV2","27.23","-1.21","-1.32"],["2026-05-20T12:10:00","MEC.CORALV3","27.23","-1.21","-1.32"],["2026-05-20T12:10:00","MEC.CORALV4","27.23","-1.21","-1.32"],["2026-05-20T12:10:00","MEC.DIAMNDTR1","26.78","-1.58","-1.40"],["2026-05-20T12:10:00","MEC.DR.CFU_ECG","27.76","-0.92","-1.08"],["2026-05-20T12:10:00","MEC.DR.CFU_SM","27.91","-0.77","-1.08"],["2026-05-20T12:10:00","MEC.DR.RIA","27.57","-1.05","-1.14"],["2026-05-20T12:10:00","MEC.ECLIPSE1","27.14","-1.79","-0.83"],["2026-05-20T12:10:00","MEC.EL_FARM_1","27.75","-0.92","-1.09"],["2026-05-20T12:10:00","MEC.EL_FARM_2","27.74","-0.93","-1.09"],["2026-05-20T12:10:00","MEC.EL_FARM_3","27.71","-0.96","-1.09"],["2026-05-20T12:10:00","MEC.FARMER","27.17","-1.84","-0.75"],["2026-05-20T12:10:00","MEC.GDMEC_1","27.19","-1.39","-1.18"],["2026-05-20T12:10:00","MEC.GDMEC_1_3","27.19","-1.39","-1.18"],["2026-05-20T12:10:00","MEC.GDMEC_2","27.19","-1.39","-1.18"],["2026-05-20T12:10:00","MEC.GDMEC_2_3","27.19","-1.39","-1.18"],["2026-05-20T12:10:00","MEC.GENESEO","27.33","-1.35","-1.08"],["2026-05-20T12:10:00","MEC.GLACIERS","26.79","-1.98","-0.99"],["2026-05-20T12:10:00","MEC.HCPD.ABRN","27.68","-0.98","-1.10"],["2026-05-20T12:10:00","MEC.HIGHLAND1","26.77","-2.00","-0.99"],["2026-05-20T12:10:00","MEC.HIGHLAND2","26.77","-2.00","-0.99"],["2026-05-20T12:10:00","MEC.HIGHLAND3","26.77","-2.00","-0.99"],["2026-05-20T12:10:00","MEC.HOLLIDAYCR","26.85","-1.85","-1.06"],["2026-05-20T12:10:00","MEC.HRTDV2.WND","27.21","-1.72","-0.83"],["2026-05-20T12:10:00","MEC.IDAGROVE","26.88","-1.85","-1.03"],["2026-05-20T12:10:00","MEC.IDAGROVEW","26.88","-1.86","-1.02"],["2026-05-20T12:10:00","MEC.IVESTER","26.03","-2.56","-1.17"],["2026-05-20T12:10:00","MEC.KNOXIN_1","27.24","-1.07","-1.45"],["2026-05-20T12:10:00","MEC.KOSUTH.MVP","26.90","-1.84","-1.02"],["2026-05-20T12:10:00","MEC.LAUREL_1","26.29","-2.27","-1.20"],["2026-05-20T12:10:00","MEC.LOUISA_1","26.75","-1.73","-1.28"],["2026-05-20T12:10:00","MEC.LUNDGREN","26.92","-1.77","-1.07"],["2026-05-20T12:10:00","MEC.LUNDQS_1","27.72","-0.96","-1.08"],["2026-05-20T12:10:00","MEC.LVED_1.AZ","28.49","-0.24","-1.03"],["2026-05-20T12:10:00","MEC.MACKSBURG","27.09","-1.81","-0.86"],["2026-05-20T12:10:00","MEC.MEAN.LD","27.78","-0.86","-1.12"],["2026-05-20T12:10:00","MEC.MEAN_1.AZ","27.68","-0.98","-1.10"],["2026-05-20T12:10:00","MEC.MEAN_10.AZ","28.13","-0.56","-1.07"],["2026-05-20T12:10:00","MEC.MEAN_2.AZ","27.44","-1.09","-1.23"],["2026-05-20T12:10:00","MEC.MEAN_3.AZ","27.38","-1.13","-1.25"],["2026-05-20T12:10:00","MIUP.BRULEGHYD","30.04","0.81","-0.53"],["2026-05-20T12:10:00","MIUP.CHALKHILL","30.07","0.85","-0.54"],["2026-05-20T12:10:00","MIUP.CLOV","31.86","2.64","-0.54"],["2026-05-20T12:10:00","MIUP.CLVHDRTN1","31.17","1.95","-0.54"],["2026-05-20T12:10:00","MIUP.DETRDBN1","31.90","2.68","-0.54"],["2026-05-20T12:10:00","MIUP.DFTR13N1","31.90","2.68","-0.54"],["2026-05-20T12:10:00","MIUP.FAIRBNKS1","30.69","1.47","-0.54"],["2026-05-20T12:10:00","MIUP.GARSPV1","30.79","1.57","-0.54"],["2026-05-20T12:10:00","MIUP.GARSPV2","30.79","1.57","-0.54"],["2026-05-20T12:10:00","MIUP.GARWND1","30.79","1.57","-0.54"],["2026-05-20T12:10:00","MIUP.GARWND2","30.79","1.57","-0.54"],["2026-05-20T12:10:00","MIUP.KUESTER11","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.KUESTER12","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.KUESTER13","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.KUESTER14","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.KUESTER25","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.KUESTER26","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.KUESTER27","30.82","1.59","-0.53"],["2026-05-20T12:10:00","MIUP.LITTLQUIN","30.14","0.91","-0.53"],["2026-05-20T12:10:00","MIUP.MAGAZESH","31.64","2.42","-0.54"],["2026-05-20T12:10:00","MIUP.MANSTQN1","31.33","2.11","-0.54"],["2026-05-20T12:10:00","MIUP.MARQ","30.86","1.63","-0.53"],["2026-05-20T12:10:00","MIUP.MICHIGMF","29.82","0.59","-0.53"],["2026-05-20T12:10:00","MIUP.MIHM11","31.83","2.60","-0.53"],["2026-05-20T12:10:00","MIUP.MIHM12","31.83","2.60","-0.53"],["2026-05-20T12:10:00","MIUP.MIHM13","31.83","2.60","-0.53"],["2026-05-20T12:10:00","MIUP.NEWQUINES","30.10","0.87","-0.53"],["2026-05-20T12:10:00","MIUP.NWLB","32.47","3.25","-0.54"],["2026-05-20T12:10:00","MIUP.PEAVYFALL","30.02","0.79","-0.53"],["2026-05-20T12:10:00","MIUP.PRESQ.ARR","30.55","1.32","-0.53"],["2026-05-20T12:10:00","MIUP.RBRTS.ARR","32.47","3.25","-0.54"],["2026-05-20T12:10:00","MIUP.RNGD_SLR","30.24","1.02","-0.54"],["2026-05-20T12:10:00","MIUP.TILDEN","31.34","2.11","-0.53"],["2026-05-20T12:10:00","MIUP.TWINFALLS","29.86","0.63","-0.53"],["2026-05-20T12:10:00","MIUP.UMERC","30.52","1.29","-0.53"],["2026-05-20T12:10:00","MIUP.WEPM","30.57","1.34","-0.53"],["2026-05-20T12:10:00","MIUP.WHITERAPD","29.97","0.75","-0.54"],["2026-05-20T12:10:00","MIUP.WOLV","31.88","2.65","-0.53"],["2026-05-20T12:10:00","MIUP.WPPI","30.79","1.56","-0.53"],["2026-05-20T12:10:00","MIUP.WPSE","30.51","1.28","-0.53"],["2026-05-20T12:10:00","MOGEN1.AGG","27.86","-1.50","-0.40"],["2026-05-20T12:10:00","MOGEN2.AGG","28.78","-0.98","0.00"],["2026-05-20T12:10:00","MP.AEPE14","26.86","-2.23","-0.67"],["2026-05-20T12:10:00","MP.AEPE20","26.86","-2.23","-0.67"],["2026-05-20T12:10:00","MP.AEPE50","26.86","-2.23","-0.67"],["2026-05-20T12:10:00","MP.AZ","26.66","-2.05","-1.05"],["2026-05-20T12:10:00","MP.BISON1","14.42","-4.92","-10.42"],["2026-05-20T12:10:00","MP.BISON5","14.30","-5.04","-10.42"],["2026-05-20T12:10:00","MP.BLNCHR123","26.79","-2.32","-0.65"],["2026-05-20T12:10:00","MP.BOS233","24.83","-3.74","-1.19"],["2026-05-20T12:10:00","MP.DLPLOAD","27.70","-1.07","-0.99"],["2026-05-20T12:10:00","MP.DR.JFK","26.86","-2.23","-0.67"],["2026-05-20T12:10:00","MP.FONDLA1","26.78","-1.90","-1.08"],["2026-05-20T12:10:00","MP.G_ULLIN.WND","14.26","-5.08","-10.42"],["2026-05-20T12:10:00","MP.HIBBAR3","27.01","-1.68","-1.07"],["2026-05-20T12:10:00","MP.HIBBAR4","27.01","-1.68","-1.07"],["2026-05-20T12:10:00","MP.HPUGEN356","25.74","-2.87","-1.15"],["2026-05-20T12:10:00","MP.HPULOAD","25.74","-2.87","-1.15"],["2026-05-20T12:10:00","MP.HVDCE","26.70","-1.99","-1.07"],["2026-05-20T12:10:00","MP.HVDCW","15.09","-4.25","-10.42"],["2026-05-20T12:10:00","MP.LASKIN1","26.66","-1.97","-1.13"],["2026-05-20T12:10:00","MP.LASKIN2","26.66","-1.97","-1.13"],["2026-05-20T12:10:00","MP.MP","26.64","-2.05","-1.07"],["2026-05-20T12:10:00","MP.MP_BOS4","24.82","-3.75","-1.19"],["2026-05-20T12:10:00","MP.MPM_1.AZ","25.74","-2.87","-1.15"],["2026-05-20T12:10:00","MP.MPM_2.AZ","25.74","-2.87","-1.15"],["2026-05-20T12:10:00","MP.MRES","26.91","-2.21","-0.64"],["2026-05-20T12:10:00","MP.OLIVER12","15.09","-4.25","-10.42"],["2026-05-20T12:10:00","MP.TACHB1","28.56","-0.08","-1.12"],["2026-05-20T12:10:00","MP.TACHB2","28.56","-0.08","-1.12"],["2026-05-20T12:10:00","MP.TACRIDGE1","25.98","-2.64","-1.14"],["2026-05-20T12:10:00","MP.THOMSON","26.77","-1.91","-1.08"],["2026-05-20T12:10:00","MP.WPPI_BOS4","24.82","-3.75","-1.19"],["2026-05-20T12:10:00","MPS","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","MPS.CROSSROAD1","29.02","-0.74","0.00"],["2026-05-20T12:10:00","MPS.CROSSROAD2","29.02","-0.74","0.00"],["2026-05-20T12:10:00","MPS.CROSSROAD3","29.02","-0.74","0.00"],["2026-05-20T12:10:00","MPS.CROSSROAD4","29.02","-0.74","0.00"],["2026-05-20T12:10:00","MPW.AZ","27.22","-1.14","-1.40"],["2026-05-20T12:10:00","MPW.MPW","27.22","-1.14","-1.40"],["2026-05-20T12:10:00","MPW.UNIT_7","27.22","-1.14","-1.40"],["2026-05-20T12:10:00","MPW.UNIT_8","27.22","-1.14","-1.40"],["2026-05-20T12:10:00","MPW.UNIT_9","27.07","-1.27","-1.42"],["2026-05-20T12:10:00","MS.HUB","22.90","-0.53","-6.33"],["2026-05-20T12:10:00","NIPS.AM","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.AZ","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.BAILY.ARR","32.19","0.20","2.23"],["2026-05-20T12:10:00","NIPS.BCWF.SIG","29.83","-0.79","0.86"],["2026-05-20T12:10:00","NIPS.BENTONCO","29.83","-0.79","0.86"],["2026-05-20T12:10:00","NIPS.BP","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.BURROAK.H","31.33","0.58","0.99"],["2026-05-20T12:10:00","NIPS.BURROAK.L","31.43","0.66","1.01"],["2026-05-20T12:10:00","NIPS.CARGILL","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.CARPNTRWF","31.13","0.37","1.00"],["2026-05-20T12:10:00","NIPS.CAVALRYBS","31.18","0.42","1.00"],["2026-05-20T12:10:00","NIPS.CAVALRYSF","31.18","0.42","1.00"],["2026-05-20T12:10:00","OTP.CENTER1","-24.21","-4.25","-49.72"],["2026-05-20T12:10:00","OTP.COURTNY.WF","25.86","-3.79","-0.11"],["2026-05-20T12:10:00","OTP.COYOT1","16.05","-4.40","-9.31"],["2026-05-20T12:10:00","OTP.CRIDG1.WND","25.90","-3.06","-0.80"],["2026-05-20T12:10:00","OTP.CRIDG2.WND","25.89","-3.07","-0.80"],["2026-05-20T12:10:00","OTP.DHWE","25.37","-3.00","-1.39"],["2026-05-20T12:10:00","OTP.DR1_2.WND","25.27","-3.13","-1.36"],["2026-05-20T12:10:00","OTP.DR3.WND","25.26","-3.14","-1.36"],["2026-05-20T12:10:00","OTP.EDGLYEDGL","26.36","-3.33","-0.07"],["2026-05-20T12:10:00","OTP.GRANTCO","27.63","-1.93","-0.20"],["2026-05-20T12:10:00","OTP.GRE","27.22","-2.26","-0.28"],["2026-05-20T12:10:00","OTP.GRE.ASHTII","26.24","-3.95","0.43"],["2026-05-20T12:10:00","OTP.GRE.DEUEL","25.37","-3.00","-1.39"],["2026-05-20T12:10:00","OTP.GRE.DSA","26.19","-3.47","-0.10"],["2026-05-20T12:10:00","OTP.GRE.SPRTWD","26.19","-3.47","-0.10"],["2026-05-20T12:10:00","OTP.GREM_2.AZ","27.24","-2.24","-0.28"],["2026-05-20T12:10:00","OTP.HETLA","26.06","-2.30","-1.40"],["2026-05-20T12:10:00","OTP.HILS_1.AZ","26.39","-2.13","-1.24"],["2026-05-20T12:10:00","OTP.HLSOLAR","25.61","-4.03","-0.12"],["2026-05-20T12:10:00","OTP.JAMSPK1","25.97","-3.69","-0.10"],["2026-05-20T12:10:00","OTP.JAMSPK2","25.91","-3.75","-0.10"],["2026-05-20T12:10:00","OTP.LAKESWIND","27.31","-2.35","-0.10"],["2026-05-20T12:10:00","OTP.LANGDN1","23.79","-3.92","-2.05"],["2026-05-20T12:10:00","OTP.LANGDN2","23.79","-3.92","-2.05"],["2026-05-20T12:10:00","OTP.MDU","25.92","-3.04","-0.80"],["2026-05-20T12:10:00","OTP.MDU.BSTON1","25.92","-3.04","-0.80"],["2026-05-20T12:10:00","OTP.MDU.COYOTE","16.05","-4.40","-9.31"],["2026-05-20T12:10:00","OTP.MDUM_1.AZ","25.92","-3.04","-0.80"],["2026-05-20T12:10:00","OTP.MMPA","24.95","-3.02","-1.79"],["2026-05-20T12:10:00","OTP.MPC","25.48","-2.95","-1.33"],["2026-05-20T12:10:00","OTP.MPC.ASH","26.23","-3.96","0.43"],["2026-05-20T12:10:00","OTP.MPC.ASH2","26.24","-3.95","0.43"],["2026-05-20T12:10:00","OTP.MPC.BUTLER","27.20","-3.11","0.55"],["2026-05-20T12:10:00","OTP.MPC.COYT1","16.05","-4.40","-9.31"],["2026-05-20T12:10:00","OTP.MPC.LANGDN","23.79","-3.92","-2.05"],["2026-05-20T12:10:00","OTP.MPC.OLVIII","-25.99","-4.32","-51.43"],["2026-05-20T12:10:00","OTP.MPC.OXBOW","26.97","-3.15","0.36"],["2026-05-20T12:10:00","OTP.MPC.YNG2","14.95","-4.39","-10.42"],["2026-05-20T12:10:00","OTP.MPWR","26.24","-3.95","0.43"],["2026-05-20T12:10:00","OTP.MRES","27.51","-1.98","-0.27"],["2026-05-20T12:10:00","OTP.MRES.CVLR","24.62","-3.22","-1.92"],["2026-05-20T12:10:00","OTP.MRES.HILS","26.39","-2.13","-1.24"],["2026-05-20T12:10:00","OTP.MRES.NTWD","24.48","-3.35","-1.93"],["2026-05-20T12:10:00","OTP.MRES_8.AZ","27.48","-1.99","-0.29"],["2026-05-20T12:10:00","OTP.MUAG","26.34","-2.64","-0.78"],["2026-05-20T12:10:00","OTP.NSP","26.57","-3.04","-0.15"],["2026-05-20T12:10:00","OTP.NSPP_1.AZ","26.57","-3.04","-0.15"],["2026-05-20T12:10:00","OTP.NSPX.ADA","27.20","-3.11","0.55"],["2026-05-20T12:10:00","OTP.NWPS","25.92","-3.04","-0.80"],["2026-05-20T12:10:00","OTP.OTP","26.14","-2.79","-0.83"],["2026-05-20T12:10:00","OTP.OTPW_1.AZ","25.80","-2.35","-1.61"],["2026-05-20T12:10:00","OTP.OTPW_10.AZ","25.80","0.08","-4.04"],["2026-05-20T12:10:00","OTP.OTPW_11.AZ","27.07","-2.73","0.04"],["2026-05-20T12:10:00","OTP.OTPW_12.AZ","23.71","-3.78","-2.27"],["2026-05-20T12:10:00","OTP.OTPW_14.AZ","26.06","-2.30","-1.40"],["2026-05-20T12:10:00","OTP.OTPW_2.AZ","25.37","-3.03","-1.36"],["2026-05-20T12:10:00","OTP.OTPW_8.AZ","27.11","-2.53","-0.12"],["2026-05-20T12:10:00","OTP.OTPW_9.AZ","24.72","-3.12","-1.92"],["2026-05-20T12:10:00","OTP.RUGBY1_IBR","22.11","-3.95","-3.70"],["2026-05-20T12:10:00","OTP.RUGBY1MRES","22.11","-3.95","-3.70"],["2026-05-20T12:10:00","OTP.RUGBY1UMMP","22.11","-3.95","-3.70"],["2026-05-20T12:10:00","OTP.RUGBY1UPLS","22.11","-3.95","-3.70"],["2026-05-20T12:10:00","OTP.SLWAYO1","27.75","-1.09","-0.92"],["2026-05-20T12:10:00","OTP.TATANKA","25.08","-2.96","-1.72"],["2026-05-20T12:10:00","OTP.TATANKARID","25.08","-2.96","-1.72"],["2026-05-20T12:10:00","PJMC","30.15","0.16","0.23"],["2026-05-20T12:10:00","PSEG","30.15","0.16","0.23"],["2026-05-20T12:10:00","PSI_GEN.AGG","31.07","0.67","0.64"],["2026-05-20T12:10:00","SBMU","28.82","-0.94","0.00"],["2026-05-20T12:10:00","SCEG","30.08","0.32","0.00"],["2026-05-20T12:10:00","SECI","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","SIGE.10ABGTGT","31.70","1.33","0.61"],["2026-05-20T12:10:00","SIGE.10CULGN2","31.83","1.46","0.61"],["2026-05-20T12:10:00","SIGE.10CULGN3","31.83","1.46","0.61"],["2026-05-20T12:10:00","SIGE.ABBROWUN4","31.70","1.33","0.61"],["2026-05-20T12:10:00","SIGE.ABBROWUN5","31.70","1.33","0.61"],["2026-05-20T12:10:00","SIGE.ABBROWUN6","31.70","1.33","0.61"],["2026-05-20T12:10:00","SIGE.APGI","31.87","1.50","0.61"],["2026-05-20T12:10:00","SIGE.AZ","32.03","1.66","0.61"],["2026-05-20T12:10:00","SIGE.BGGTN.ARR","32.14","1.77","0.61"],["2026-05-20T12:10:00","SIGE.CANL1.AMP","30.84","1.08","0.00"],["2026-05-20T12:10:00","SIGE.CANL2.AMP","30.84","1.08","0.00"],["2026-05-20T12:10:00","SIGE.CANL3.AMP","30.84","1.08","0.00"],["2026-05-20T12:10:00","SIGE.CANN_MUNI","32.05","1.69","0.60"],["2026-05-20T12:10:00","SIGE.CIN","31.87","1.47","0.64"],["2026-05-20T12:10:00","SIGE.DUFF","31.44","1.06","0.62"],["2026-05-20T12:10:00","SIGE.FOWLR","31.18","0.39","1.03"],["2026-05-20T12:10:00","SIGE.FPL_FERD","32.11","1.74","0.61"],["2026-05-20T12:10:00","SIGE.HE","32.05","1.69","0.60"],["2026-05-20T12:10:00","SIGE.HEPM_1.AZ","32.05","1.69","0.60"],["2026-05-20T12:10:00","SIGE.IMPA","31.87","1.48","0.63"],["2026-05-20T12:10:00","SIGE.POSYSLR1","31.15","0.78","0.61"],["2026-05-20T12:10:00","SIGE.SIGW","32.03","1.66","0.61"],["2026-05-20T12:10:00","SIGE.TROY_SOL","31.67","1.31","0.60"],["2026-05-20T12:10:00","SIGE.WAR4ALCOA","31.93","1.56","0.61"],["2026-05-20T12:10:00","SIGE.WAR4SIGE","31.83","1.46","0.61"],["2026-05-20T12:10:00","NSP.CHEMOLSPO","26.55","-2.28","-0.93"],["2026-05-20T12:10:00","NSP.CHPFL1.HYD","28.04","-0.84","-0.88"],["2026-05-20T12:10:00","NSP.CHPFL2.HYD","28.09","-0.79","-0.88"],["2026-05-20T12:10:00","NSP.CHPRES","28.00","-0.82","-0.94"],["2026-05-20T12:10:00","NSP.CISCO1","26.74","-1.60","-1.42"],["2026-05-20T12:10:00","NSP.CMMPA.FAIR","26.22","-2.54","-1.00"],["2026-05-20T12:10:00","NSP.CMMPA.G","26.33","-2.44","-0.99"],["2026-05-20T12:10:00","NSP.CMMPA.GF","25.75","-2.87","-1.14"],["2026-05-20T12:10:00","NSP.CMMPA.GLEN","26.33","-2.44","-0.99"],["2026-05-20T12:10:00","NSP.CMMPA.JANE","26.30","-2.61","-0.85"],["2026-05-20T12:10:00","NSP.CMMPA.KASS","26.39","-2.53","-0.84"],["2026-05-20T12:10:00","NSP.CMMPA.KEN","26.36","-2.52","-0.88"],["2026-05-20T12:10:00","NSP.CMMPA.SE","26.55","-2.24","-0.97"],["2026-05-20T12:10:00","NSP.CODA.BYLL","26.30","-2.55","-0.91"],["2026-05-20T12:10:00","NSP.COYOTE","25.12","-2.94","-1.70"],["2026-05-20T12:10:00","NSP.CRNELL.HYD","27.64","-1.22","-0.90"],["2026-05-20T12:10:00","NSP.CWN1","25.13","-2.95","-1.68"],["2026-05-20T12:10:00","NSP.CWN2","25.13","-2.95","-1.68"],["2026-05-20T12:10:00","NSP.DANIELSN1","26.78","-1.95","-1.03"],["2026-05-20T12:10:00","NSP.DR.BTFN","26.33","-2.43","-1.00"],["2026-05-20T12:10:00","NSP.DR.MHP","27.22","-1.56","-0.98"],["2026-05-20T12:10:00","NSP.DR.MNA","27.22","-1.56","-0.98"],["2026-05-20T12:10:00","NSP.DR.SMRT","27.44","-1.42","-0.90"],["2026-05-20T12:10:00","NSP.EASTRDG1","25.76","-2.46","-1.54"],["2026-05-20T12:10:00","NSP.ELLIOTPK1","26.36","-2.45","-0.95"],["2026-05-20T12:10:00","NSP.EWINGTON1","26.75","-1.59","-1.42"],["2026-05-20T12:10:00","NSP.FENTON.WND","25.73","-2.51","-1.52"],["2026-05-20T12:10:00","NSP.FLAMBHYDRO","29.09","0.26","-0.93"],["2026-05-20T12:10:00","NSP.FRENCH1","29.01","-0.31","-0.44"],["2026-05-20T12:10:00","NSP.FRENCH2","29.01","-0.31","-0.44"],["2026-05-20T12:10:00","NSP.FRENCH3","28.94","-0.38","-0.44"],["2026-05-20T12:10:00","NSP.FRENCH4","28.94","-0.38","-0.44"],["2026-05-20T12:10:00","NSP.GARWIN1","25.50","-3.42","-0.84"],["2026-05-20T12:10:00","NSP.GDMEADOW","26.68","-2.25","-0.83"],["2026-05-20T12:10:00","NSP.GLU","29.86","0.86","-0.76"],["2026-05-20T12:10:00","NSP.GRANTY.ARR","25.91","-2.84","-1.01"],["2026-05-20T12:10:00","NSP.GRE.BFRDG","25.17","-2.94","-1.65"],["2026-05-20T12:10:00","NSP.HAMPTN.MVP","26.35","-2.50","-0.91"],["2026-05-20T12:10:00","NSP.HATFIHAT1","28.16","-0.77","-0.83"],["2026-05-20T12:10:00","NSP.HCPD.GRVCT","26.96","-1.78","-1.02"],["2026-05-20T12:10:00","NSP.HCPD.LKCR","29.41","1.02","-1.37"],["2026-05-20T12:10:00","NSP.HCPD.MAD","28.87","0.48","-1.37"],["2026-05-20T12:10:00","NSP.HCPD.NU","26.59","-1.67","-1.50"],["2026-05-20T12:10:00","NSP.HCPD.SXFLS","25.94","-2.20","-1.62"],["2026-05-20T12:10:00","NSP.HCPD_1.AZ","25.94","-2.20","-1.62"],["2026-05-20T12:10:00","NSP.HENNIPIN1","26.40","-2.41","-0.95"],["2026-05-20T12:10:00","NSP.HIBRDG.7","25.98","-2.84","-0.94"],["2026-05-20T12:10:00","NSP.HIBRDG.8","25.98","-2.84","-0.94"],["2026-05-20T12:10:00","NSP.HIBRDG9_1","25.92","-2.90","-0.94"],["2026-05-20T12:10:00","NSP.HIBRDG9_2","25.92","-2.90","-0.94"],["2026-05-20T12:10:00","NSP.HOLCOM.HYD","27.85","-1.01","-0.90"],["2026-05-20T12:10:00","NSP.IBR.YANKE","25.13","-2.95","-1.68"],["2026-05-20T12:10:00","NSP.INVRHL1","26.44","-2.39","-0.93"],["2026-05-20T12:10:00","NSP.INVRHL2","26.44","-2.39","-0.93"],["2026-05-20T12:10:00","NSP.INVRHL3","26.44","-2.39","-0.93"],["2026-05-20T12:10:00","NSP.INVRHL4","26.44","-2.39","-0.93"],["2026-05-20T12:10:00","NSP.INVRHL5","26.44","-2.39","-0.93"],["2026-05-20T12:10:00","NSP.INVRHL6","26.44","-2.39","-0.93"],["2026-05-20T12:10:00","NSP.JEFFERS2","26.84","-1.48","-1.44"],["2026-05-20T12:10:00","NSP.JIMFLS.HYD","27.74","-1.13","-0.89"],["2026-05-20T12:10:00","NSP.KASOTA","25.81","-2.56","-1.39"],["2026-05-20T12:10:00","NSP.KING1","26.40","-2.41","-0.95"],["2026-05-20T12:10:00","NSP.LYONC.MVP","25.84","-2.85","-1.07"],["2026-05-20T12:10:00","NSP.MANKATOCT1","25.78","-2.59","-1.39"],["2026-05-20T12:10:00","NSP.MANKATOCT2","25.66","-2.71","-1.39"],["2026-05-20T12:10:00","NSP.MANKATST31","25.74","-2.63","-1.39"],["2026-05-20T12:10:00","NSP.MANKATST32","25.74","-2.63","-1.39"],["2026-05-20T12:10:00","NSP.MARSHSOLAR","25.16","-2.97","-1.63"],["2026-05-20T12:10:00","NSP.MENOMOA","28.13","-0.75","-0.88"],["2026-05-20T12:10:00","NSP.MERPK1","26.20","-2.61","-0.95"],["2026-05-20T12:10:00","NSP.MINRVR1","26.32","-2.51","-0.93"],["2026-05-20T12:10:00","NSP.MINVLY.MVP","25.68","-2.94","-1.14"],["2026-05-20T12:10:00","NSP.MMPA","26.38","-2.44","-0.94"],["2026-05-20T12:10:00","NSP.MMPA.BOGWF","26.51","-2.16","-1.09"],["2026-05-20T12:10:00","NSP.MMPA.FEP","25.33","-3.55","-0.88"],["2026-05-20T12:10:00","NSP.MMPA.WWF","25.70","-2.51","-1.55"],["2026-05-20T12:10:00","NSP.MMPA_1.AZ","26.38","-2.44","-0.94"],["2026-05-20T12:10:00","NSP.MMU_1.AZ","25.44","-2.71","-1.61"],["2026-05-20T12:10:00","NSP.MNDAK.WND","25.13","-2.95","-1.68"],["2026-05-20T12:10:00","NSP.MNTCEL1","25.58","-3.21","-0.97"],["2026-05-20T12:10:00","NSP.MOR1_IBR","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.MORAINE2","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.MRES","25.74","-2.51","-1.51"],["2026-05-20T12:10:00","NSP.MRES.MWF","25.32","-2.81","-1.63"],["2026-05-20T12:10:00","NSP.MRES_5.AZ","26.33","-2.36","-1.07"],["2026-05-20T12:10:00","NSP.MRES_6.AZ","26.85","-1.78","-1.13"],["2026-05-20T12:10:00","NSP.NCP.AZ","28.00","-0.82","-0.94"],["2026-05-20T12:10:00","NSP.NCPLOAD","28.00","-0.82","-0.94"],["2026-05-20T12:10:00","NSP.NEW_PNEW_","26.58","-2.27","-0.91"],["2026-05-20T12:10:00","NSP.NOBLE.CWS1","25.84","-2.44","-1.48"],["2026-05-20T12:10:00","NSP.NOBLE.CWS2","25.84","-2.44","-1.48"],["2026-05-20T12:10:00","NSP.NOBLES.WND","25.84","-2.44","-1.48"],["2026-05-20T12:10:00","NSP.NOBLES2.MP","25.79","-2.47","-1.50"],["2026-05-20T12:10:00","NSP.NORTHN.WND","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.NSP","26.67","-2.09","-1.00"],["2026-05-20T12:10:00","CONS.DR.CETR","31.57","1.35","0.46"],["2026-05-20T12:10:00","CONS.DR.MAROA","29.98","-0.23","0.45"],["2026-05-20T12:10:00","CONS.DR.WPSC","33.68","3.47","0.45"],["2026-05-20T12:10:00","CONS.ELIG","32.06","1.85","0.45"],["2026-05-20T12:10:00","CONS.EXGNBB1","31.05","0.84","0.45"],["2026-05-20T12:10:00","CONS.EXGNBB1B","31.05","0.84","0.45"],["2026-05-20T12:10:00","CONS.FESC","32.06","1.85","0.45"],["2026-05-20T12:10:00","CONS.FICTYEC","32.12","1.90","0.46"],["2026-05-20T12:10:00","CONS.FICTYMR","32.12","1.90","0.46"],["2026-05-20T12:10:00","CONS.FISHCREEK","31.11","0.89","0.46"],["2026-05-20T12:10:00","CONS.FOOTEHYD","33.05","2.85","0.44"],["2026-05-20T12:10:00","CONS.GENESEE","31.24","1.05","0.43"],["2026-05-20T12:10:00","CONS.GENESEESO","31.35","1.16","0.43"],["2026-05-20T12:10:00","CONS.GENESEPS","31.24","1.05","0.43"],["2026-05-20T12:10:00","CONS.GRATIOT","31.09","0.88","0.45"],["2026-05-20T12:10:00","CONS.GRATIOT1","30.69","0.49","0.44"],["2026-05-20T12:10:00","CONS.GRATIOT2","30.69","0.49","0.44"],["2026-05-20T12:10:00","CONS.GRAYLGY2","31.80","1.60","0.44"],["2026-05-20T12:10:00","CONS.GRAYLNG","31.80","1.60","0.44"],["2026-05-20T12:10:00","CONS.GYRD1WPSC","32.32","2.11","0.45"],["2026-05-20T12:10:00","CONS.GYRD2WPSC","32.32","2.11","0.45"],["2026-05-20T12:10:00","CONS.GYRD3WPSC","32.32","2.11","0.45"],["2026-05-20T12:10:00","CONS.HARDY","32.36","2.13","0.47"],["2026-05-20T12:10:00","CONS.HART","32.29","2.07","0.46"],["2026-05-20T12:10:00","CONS.HILMN.ARR","32.65","2.45","0.44"],["2026-05-20T12:10:00","CONS.HODENPYL","32.32","2.10","0.46"],["2026-05-20T12:10:00","CONS.HRSY10","32.30","2.08","0.46"],["2026-05-20T12:10:00","CONS.HRSY9","32.30","2.08","0.46"],["2026-05-20T12:10:00","CONS.HRTLND","31.10","0.89","0.45"],["2026-05-20T12:10:00","CONS.HTWD","29.75","-0.46","0.45"],["2026-05-20T12:10:00","CONS.ISABELLA1","30.04","-0.16","0.44"],["2026-05-20T12:10:00","CONS.JACKSON","30.21","0.01","0.44"],["2026-05-20T12:10:00","CONS.JAXON_1","30.32","0.12","0.44"],["2026-05-20T12:10:00","CONS.JAXON_2","30.37","0.17","0.44"],["2026-05-20T12:10:00","CONS.KAL_RGEN_","31.07","0.85","0.46"],["2026-05-20T12:10:00","CONS.KALK","32.80","2.59","0.45"],["2026-05-20T12:10:00","CONS.KARN.ARR","31.54","1.35","0.43"],["2026-05-20T12:10:00","CONS.KARN3","31.22","1.03","0.43"],["2026-05-20T12:10:00","CONS.KARN4","31.22","1.03","0.43"],["2026-05-20T12:10:00","CONS.KENCNTY1","31.59","1.36","0.47"],["2026-05-20T12:10:00","CONS.LANS","31.49","1.29","0.44"],["2026-05-20T12:10:00","CONS.LANS.ARR","31.17","0.97","0.44"],["2026-05-20T12:10:00","CONS.LBWL.ASM2","29.98","-0.22","0.44"],["2026-05-20T12:10:00","CONS.LBWL.ASSM","29.98","-0.22","0.44"],["2026-05-20T12:10:00","CONS.LBWL.CSEL","30.34","0.13","0.45"],["2026-05-20T12:10:00","CONS.LIVINGEN1","32.19","1.98","0.45"],["2026-05-20T12:10:00","CONS.LIVINGEN2","32.19","1.98","0.45"],["2026-05-20T12:10:00","CONS.LIVINGEN3","32.19","1.98","0.45"],["2026-05-20T12:10:00","CONS.LIVINGEN4","32.19","1.98","0.45"],["2026-05-20T12:10:00","CONS.LOUDHYDRO","31.71","1.51","0.44"],["2026-05-20T12:10:00","CONS.LUDINGTN1","31.76","1.53","0.47"],["2026-05-20T12:10:00","CONS.LUDINGTN2","31.76","1.53","0.47"],["2026-05-20T12:10:00","CONS.LUDINGTN3","31.81","1.58","0.47"],["2026-05-20T12:10:00","CONS.LUDINGTN4","31.81","1.58","0.47"],["2026-05-20T12:10:00","CONS.LUDINGTN5","31.81","1.58","0.47"],["2026-05-20T12:10:00","CONS.LUDINGTN6","31.81","1.58","0.47"],["2026-05-20T12:10:00","CONS.LWEP","31.72","1.50","0.46"],["2026-05-20T12:10:00","CONS.MACK.ARR","33.60","3.39","0.45"],["2026-05-20T12:10:00","CONS.MCV","31.02","0.82","0.44"],["2026-05-20T12:10:00","CONS.MCV.MCV","31.02","0.82","0.44"],["2026-05-20T12:10:00","CONS.MERIDIAN1","31.09","0.89","0.44"],["2026-05-20T12:10:00","CONS.MIOHYDRO","32.12","1.92","0.44"],["2026-05-20T12:10:00","CONS.MIPOWER1","31.54","1.32","0.46"],["2026-05-20T12:10:00","CONS.MIPOWER2","31.54","1.32","0.46"],["2026-05-20T12:10:00","CONS.MPPA","32.17","1.96","0.45"],["2026-05-20T12:10:00","CONS.MPPA.ABRW","29.55","-0.66","0.45"],["2026-05-20T12:10:00","CONS.MPPA.ASM2","29.98","-0.22","0.44"],["2026-05-20T12:10:00","CONS.MPPA.ASSM","29.98","-0.22","0.44"],["2026-05-20T12:10:00","CONS.MPPA.CHSE","30.34","0.13","0.45"],["2026-05-20T12:10:00","CONS.MPPA.HSLR","32.29","2.07","0.46"],["2026-05-20T12:10:00","CONS.MPPA_3.AZ","32.02","1.83","0.43"],["2026-05-20T12:10:00","CONS.MSCP_1.AZ","30.25","0.04","0.45"],["2026-05-20T12:10:00","CONS.MSCPA","30.21","0.00","0.45"],["2026-05-20T12:10:00","CONS.MSNRD.SOL","29.56","-0.64","0.44"],["2026-05-20T12:10:00","CONS.MUSKSOL","31.89","1.66","0.47"],["2026-05-20T12:10:00","CONS.MWEC","32.37","2.19","0.42"],["2026-05-20T12:10:00","CONS.NESL","32.06","1.85","0.45"],["2026-05-20T12:10:00","CONS.PAL_HEPM","30.61","0.35","0.50"],["2026-05-20T12:10:00","CONS.PAL_WPSC","30.61","0.35","0.50"],["2026-05-20T12:10:00","CONS.PFZT","31.17","0.95","0.46"],["2026-05-20T12:10:00","CONS.PINERVR1","30.62","0.42","0.44"],["2026-05-20T12:10:00","CONS.PNRVR.SOL","30.62","0.42","0.44"],["2026-05-20T12:10:00","CONS.POLARIS1","31.05","0.84","0.45"],["2026-05-20T12:10:00","CONS.POLRS.SOL","31.05","0.84","0.45"],["2026-05-20T12:10:00","CONS.RENAIGEN1","31.10","0.89","0.45"],["2026-05-20T12:10:00","CONS.RENAIGEN2","31.10","0.89","0.45"],["2026-05-20T12:10:00","CONS.RENAIGEN3","31.10","0.89","0.45"],["2026-05-20T12:10:00","CONS.RENAIGEN4","31.10","0.89","0.45"],["2026-05-20T12:10:00","CONS.ROGERSHYD","32.32","2.10","0.46"],["2026-05-20T12:10:00","CONS.RVRFORK","29.81","-0.40","0.45"],["2026-05-20T12:10:00","CONS.RVRFORK2","29.81","-0.40","0.45"],["2026-05-20T12:10:00","CONS.S.COLDCRK","30.16","-0.05","0.45"],["2026-05-20T12:10:00","CONS.S.GRAT2","30.69","0.49","0.44"],["2026-05-20T12:10:00","CONS.S.LTROUT","33.13","2.93","0.44"],["2026-05-20T12:10:00","CONS.SAUK1","30.00","-0.22","0.46"],["2026-05-20T12:10:00","CONS.SCIT","32.13","1.93","0.44"],["2026-05-20T12:10:00","AMIL.IMEA.BHSF","28.75","-1.01","0.00"],["2026-05-20T12:10:00","AMIL.IMEA.HOOS","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.IMEA_1.AZ","29.87","-0.67","0.78"],["2026-05-20T12:10:00","AMIL.IOW_AFRYT","27.35","-1.08","-1.33"],["2026-05-20T12:10:00","AMIL.IP","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.IP.AZ","30.23","-0.56","1.03"],["2026-05-20T12:10:00","AMIL.IP.IMEA","30.56","-0.70","1.50"],["2026-05-20T12:10:00","AMIL.IPRETL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.IPVS.MVP","23.89","-1.69","-4.18"],["2026-05-20T12:10:00","AMIL.KIMMEL","29.17","-0.59","0.00"],["2026-05-20T12:10:00","AMIL.L69_AHOPK","28.20","-0.46","-1.10"],["2026-05-20T12:10:00","AMIL.LEGOESR","31.03","-0.23","1.50"],["2026-05-20T12:10:00","AMIL.LINCLAND1","22.82","-1.51","-5.43"],["2026-05-20T12:10:00","AMIL.LINCLAND2","22.82","-1.51","-5.43"],["2026-05-20T12:10:00","AMIL.LOTUS","22.88","-1.45","-5.43"],["2026-05-20T12:10:00","AMIL.MAROA.MVP","30.19","-0.95","1.38"],["2026-05-20T12:10:00","AMIL.MCEC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.MCPU_1.AZ","30.38","0.62","0.00"],["2026-05-20T12:10:00","AMIL.MECWB_LPC","27.76","-0.91","-1.09"],["2026-05-20T12:10:00","AMIL.MERDS.MVP","22.66","-1.67","-5.43"],["2026-05-20T12:10:00","AMIL.MES","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.MFSF","30.01","-0.57","0.82"],["2026-05-20T12:10:00","AMIL.MP2N","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.MPRG.ARR","28.79","-0.43","-0.54"],["2026-05-20T12:10:00","AMIL.MRDSA.ARR","19.47","-1.72","-8.57"],["2026-05-20T12:10:00","AMIL.MSWP","28.36","-1.40","0.00"],["2026-05-20T12:10:00","AMIL.MTCML","30.38","0.62","0.00"],["2026-05-20T12:10:00","AMIL.MULLIGAN","29.09","-1.35","0.68"],["2026-05-20T12:10:00","AMIL.NEC1_1.AZ","30.92","0.03","1.13"],["2026-05-20T12:10:00","AMIL.NESL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.NEWT_1.AZ","30.92","-0.21","1.37"],["2026-05-20T12:10:00","AMIL.NEWTON21","30.09","-0.65","0.98"],["2026-05-20T12:10:00","AMIL.NLT_ANEW_","26.82","-0.97","-1.97"],["2026-05-20T12:10:00","AMIL.NORRIS","30.88","0.02","1.10"],["2026-05-20T12:10:00","AMIL.NORRISDC","30.09","-0.65","0.98"],["2026-05-20T12:10:00","AMIL.NWTN_BF","30.19","-0.55","0.98"],["2026-05-20T12:10:00","AMIL.NWTN_SF","30.19","-0.55","0.98"],["2026-05-20T12:10:00","AMIL.OGLES.ARR","29.29","0.01","-0.48"],["2026-05-20T12:10:00","AMIL.P66T","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.PALMCOIL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.PEARLG2","31.49","-1.59","3.32"],["2026-05-20T12:10:00","AMIL.PEIC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.PEIH","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.PLST","25.01","-1.66","-3.09"],["2026-05-20T12:10:00","AMIL.PPI","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.PRAIRIE1","30.56","-0.34","1.14"],["2026-05-20T12:10:00","AMIL.PRAIRIECK","53.89","-1.83","25.96"],["2026-05-20T12:10:00","AMIL.PRSPWF","30.27","-0.78","1.29"],["2026-05-20T12:10:00","AMIL.PS1.NIMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PS2.NIMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG1.IMEA","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG1.IMPA","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG1.LGEP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG1.MEUC","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG1.SIPC","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG2.IMEA","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG2.IMPA","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG2.LGEP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG2.MEUC","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSG2.SIPC","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSGC1.AMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSGC1.KMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSGC1.PPI","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSGC2.AMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSGC2.KMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PSGC2.PPI","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AMIL.PTWF","29.95","-0.93","1.12"],["2026-05-20T12:10:00","AMIL.PUBPOWIL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.PWLFSLR","30.86","-0.20","1.30"],["2026-05-20T12:10:00","AMIL.RECC_FPLP","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.REI2CTGA","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGB","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGC","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGD","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGE","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGF","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGG","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REI2CTGH","31.00","-0.30","1.54"],["2026-05-20T12:10:00","AMIL.REN1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.RES.CNE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.RESE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.RICHLAND","27.29","-1.95","-0.52"],["2026-05-20T12:10:00","AMIL.RISING.H","30.39","-0.59","1.22"],["2026-05-20T12:10:00","AMIL.RISING.L","30.39","-0.57","1.20"],["2026-05-20T12:10:00","AMIL.RIVRFRRYS","31.12","0.42","0.94"],["2026-05-20T12:10:00","AMIL.RLGY01","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.RNGDRP","31.11","-0.53","1.88"],["2026-05-20T12:10:00","AMIL.RNGPSS","28.75","-1.01","0.00"],["2026-05-20T12:10:00","AMIL.RPGI_1.AZ","27.07","-1.31","-1.38"],["2026-05-20T12:10:00","AMIL.RSPWIND","28.29","-1.09","-0.38"],["2026-05-20T12:10:00","AMIL.RUBY","29.61","-0.15","0.00"],["2026-05-20T12:10:00","AMIL.RUSHMORE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SALTCREEK","27.99","-1.46","-0.31"],["2026-05-20T12:10:00","AMIL.SBL_ASIBL","26.98","-1.40","-1.38"],["2026-05-20T12:10:00","AMIL.SDNY.MVP","30.55","-0.32","1.11"],["2026-05-20T12:10:00","DECO.DIGG2","31.47","1.30","0.41"],["2026-05-20T12:10:00","DECO.DIGG3","31.52","1.35","0.41"],["2026-05-20T12:10:00","DECO.DIGS2","31.54","1.37","0.41"],["2026-05-20T12:10:00","DECO.DIGS3","31.54","1.37","0.41"],["2026-05-20T12:10:00","DECO.DIGSINT","31.54","1.37","0.41"],["2026-05-20T12:10:00","DECO.DLRYP11","31.76","1.59","0.41"],["2026-05-20T12:10:00","DECO.DLRYP12","31.76","1.59","0.41"],["2026-05-20T12:10:00","DECO.DR.123NET","32.26","2.09","0.41"],["2026-05-20T12:10:00","DECO.DR.DEMO","32.01","1.84","0.41"],["2026-05-20T12:10:00","DECO.DR.GLW","31.93","1.76","0.41"],["2026-05-20T12:10:00","DECO.DR.POET","31.92","1.74","0.42"],["2026-05-20T12:10:00","DECO.DR.TRGT","32.05","1.88","0.41"],["2026-05-20T12:10:00","DECO.E.TRENTON","31.82","1.65","0.41"],["2026-05-20T12:10:00","DECO.EIPS","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.ELIG","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.ESSEX.ARR","32.04","1.87","0.41"],["2026-05-20T12:10:00","DECO.EXGNHW2","31.24","1.06","0.42"],["2026-05-20T12:10:00","DECO.EXGNMW2","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.FERMI2","31.61","1.44","0.41"],["2026-05-20T12:10:00","DECO.FESC","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.FRISB.ARR","31.91","1.74","0.41"],["2026-05-20T12:10:00","DECO.FRMP112","31.92","1.75","0.41"],["2026-05-20T12:10:00","DECO.FRMP113","31.92","1.75","0.41"],["2026-05-20T12:10:00","DECO.FRMP114","31.92","1.75","0.41"],["2026-05-20T12:10:00","DECO.GRNWD.MVP","31.29","1.12","0.41"],["2026-05-20T12:10:00","DECO.GRNWD1","31.27","1.10","0.41"],["2026-05-20T12:10:00","DECO.GWDP111","31.29","1.12","0.41"],["2026-05-20T12:10:00","DECO.GWDP112","31.29","1.12","0.41"],["2026-05-20T12:10:00","DECO.GWDP12","31.29","1.12","0.41"],["2026-05-20T12:10:00","DECO.HNKP111","32.17","2.00","0.41"],["2026-05-20T12:10:00","DECO.HNKP113","32.17","2.00","0.41"],["2026-05-20T12:10:00","DECO.HNKP121","32.03","1.86","0.41"],["2026-05-20T12:10:00","DECO.HNKP122","32.03","1.86","0.41"],["2026-05-20T12:10:00","DECO.HRBRB.ARR","31.33","1.15","0.42"],["2026-05-20T12:10:00","DECO.HVSTW","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.JUDD11","32.10","1.93","0.41"],["2026-05-20T12:10:00","DECO.JUDD12","32.10","1.93","0.41"],["2026-05-20T12:10:00","DECO.JUDD13","32.10","1.93","0.41"],["2026-05-20T12:10:00","DECO.JUDD14","32.10","1.93","0.41"],["2026-05-20T12:10:00","DECO.LAKEIRIS","31.34","1.17","0.41"],["2026-05-20T12:10:00","DECO.LBWL.WTSL","32.13","1.95","0.42"],["2026-05-20T12:10:00","DECO.LOAD.CNE","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.LUD1","31.76","1.53","0.47"],["2026-05-20T12:10:00","DECO.LUD2","31.76","1.53","0.47"],["2026-05-20T12:10:00","DECO.LUD3","31.81","1.58","0.47"],["2026-05-20T12:10:00","DECO.LUD4","31.81","1.58","0.47"],["2026-05-20T12:10:00","DECO.LUD5","31.81","1.58","0.47"],["2026-05-20T12:10:00","DECO.LUD6","31.81","1.58","0.47"],["2026-05-20T12:10:00","DECO.MCKINLEY1","33.64","3.46","0.42"],["2026-05-20T12:10:00","DECO.MINDEN1","31.57","1.39","0.42"],["2026-05-20T12:10:00","DECO.MONROE1","31.62","1.46","0.40"],["2026-05-20T12:10:00","DECO.MONROE2","31.62","1.46","0.40"],["2026-05-20T12:10:00","DECO.MONROE3","31.10","0.93","0.41"],["2026-05-20T12:10:00","DECO.MONROE4","31.17","1.00","0.41"],["2026-05-20T12:10:00","DECO.MONRP11","31.62","1.46","0.40"],["2026-05-20T12:10:00","DECO.MPPA.DWTL","32.13","1.95","0.42"],["2026-05-20T12:10:00","DECO.MSCPA","33.27","3.09","0.42"],["2026-05-20T12:10:00","DECO.NEC","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.NEP112","32.21","2.04","0.41"],["2026-05-20T12:10:00","DECO.NEP113","32.21","2.04","0.41"],["2026-05-20T12:10:00","DECO.NEP114","32.21","2.04","0.41"],["2026-05-20T12:10:00","DECO.NEP12","32.15","1.98","0.41"],["2026-05-20T12:10:00","DECO.NEP131","32.15","1.98","0.41"],["2026-05-20T12:10:00","DECO.NEP132","32.15","1.98","0.41"],["2026-05-20T12:10:00","DECO.NESL1","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.NOBEL","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.OLIVRP11","33.63","3.45","0.42"],["2026-05-20T12:10:00","DECO.PEGASUS","31.21","1.02","0.43"],["2026-05-20T12:10:00","DECO.PEGASUS2","31.21","1.02","0.43"],["2026-05-20T12:10:00","DECO.PHEASANT1","31.24","1.06","0.42"],["2026-05-20T12:10:00","DECO.PINE_TREE","31.42","1.25","0.41"],["2026-05-20T12:10:00","DECO.PINNEBOG","31.24","1.06","0.42"],["2026-05-20T12:10:00","DECO.PLACDP12","31.77","1.60","0.41"],["2026-05-20T12:10:00","DECO.PONTC.MVP","31.70","1.53","0.41"],["2026-05-20T12:10:00","DECO.PUTNMP11","33.37","3.19","0.42"],["2026-05-20T12:10:00","DECO.RPSN3.MVP","31.26","1.08","0.42"],["2026-05-20T12:10:00","DECO.RPSON.MVP","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.RRP11","31.90","1.73","0.41"],["2026-05-20T12:10:00","DECO.S.CASTLE","32.21","2.04","0.41"],["2026-05-20T12:10:00","DECO.SANDU.MVP","31.41","1.23","0.42"],["2026-05-20T12:10:00","DECO.SELC","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.SESA","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.SIGEL1","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.SLOES11","31.85","1.68","0.41"],["2026-05-20T12:10:00","DECO.STCLA.ARR","31.26","1.09","0.41"],["2026-05-20T12:10:00","DECO.STCLP11","31.41","1.24","0.41"],["2026-05-20T12:10:00","DECO.SUPP111","32.10","1.92","0.42"],["2026-05-20T12:10:00","DECO.SUPP112","32.10","1.92","0.42"],["2026-05-20T12:10:00","DECO.SUPP113","32.10","1.92","0.42"],["2026-05-20T12:10:00","DECO.SUPP114","32.10","1.92","0.42"],["2026-05-20T12:10:00","DECO.TRNCNL9","31.82","1.65","0.41"],["2026-05-20T12:10:00","DECO.TURTLE1","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.TURTLE2","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.TUSCOLA2","31.64","1.45","0.43"],["2026-05-20T12:10:00","DECO.WILMTP11","33.81","3.63","0.42"],["2026-05-20T12:10:00","DECO.WPSA","32.06","1.89","0.41"],["2026-05-20T12:10:00","DEOK","30.15","0.16","0.23"],["2026-05-20T12:10:00","DLCO","30.15","0.16","0.23"],["2026-05-20T12:10:00","EAI.H_SPR1_CT2","22.10","-1.33","-6.33"],["2026-05-20T12:10:00","EAI.H_SPR1_ST","22.10","-1.33","-6.33"],["2026-05-20T12:10:00","EAI.HAPPY","22.58","-0.85","-6.33"],["2026-05-20T12:10:00","EAI.HASKL1.ARR","22.32","-1.11","-6.33"],["2026-05-20T12:10:00","EAI.INDEPEND1","22.77","-0.66","-6.33"],["2026-05-20T12:10:00","EAI.INDEPEND2","22.78","-0.65","-6.33"],["2026-05-20T12:10:00","EAI.JONSCWL","23.12","-0.31","-6.33"],["2026-05-20T12:10:00","EAI.LK_CATH4","22.12","-1.31","-6.33"],["2026-05-20T12:10:00","EAI.LLS","22.49","-0.94","-6.33"],["2026-05-20T12:10:00","EAI.LYNCH2.ARR","22.72","-0.71","-6.33"],["2026-05-20T12:10:00","EAI.MABELV.ARR","22.28","-1.15","-6.33"],["2026-05-20T12:10:00","EAI.NIMBUSWF","22.63","-0.80","-6.33"],["2026-05-20T12:10:00","EAI.NLR_1.AZ","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EAI.NLRLD","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EAI.NPTSOL","22.78","-0.65","-6.33"],["2026-05-20T12:10:00","EAI.NWMADRIDSO","22.69","-0.74","-6.33"],["2026-05-20T12:10:00","EAI.OMLP_1.AZ","23.17","-0.26","-6.33"],["2026-05-20T12:10:00","EAI.PBENRGY_CT","22.18","-1.25","-6.33"],["2026-05-20T12:10:00","EAI.PBENRGY_ST","22.20","-1.23","-6.33"],["2026-05-20T12:10:00","EAI.PLUM_1C","23.06","-0.37","-6.33"],["2026-05-20T12:10:00","EAI.PLUM_PPEA","23.06","-0.37","-6.33"],["2026-05-20T12:10:00","EAI.PLUM1_MEUC","23.06","-0.37","-6.33"],["2026-05-20T12:10:00","EAI.PLUM2_MEUC","23.06","-0.37","-6.33"],["2026-05-20T12:10:00","EAI.PLUMPT","23.06","-0.37","-6.33"],["2026-05-20T12:10:00","EAI.PMISTSOL","22.00","-1.43","-6.33"],["2026-05-20T12:10:00","EAI.QUARTZ","22.03","-1.40","-6.33"],["2026-05-20T12:10:00","EAI.REDFDSOLAR","22.00","-1.43","-6.33"],["2026-05-20T12:10:00","EAI.REMMEL123","22.12","-1.31","-6.33"],["2026-05-20T12:10:00","EAI.RITCH3.ARR","22.59","-0.84","-6.33"],["2026-05-20T12:10:00","EAI.SEARCY","22.64","-0.79","-6.33"],["2026-05-20T12:10:00","EAI.SHRDN1.ARR","22.24","-1.19","-6.33"],["2026-05-20T12:10:00","EAI.SHRDN2.ARR","22.24","-1.19","-6.33"],["2026-05-20T12:10:00","EAI.SHRDN3.ARR","22.24","-1.19","-6.33"],["2026-05-20T12:10:00","EAI.STUTTGART","22.19","-1.24","-6.33"],["2026-05-20T12:10:00","EAI.UPS1_CT1","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS1_CT2","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS1_ST","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS2_CT1","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS2_CT2","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS2_ST","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS3_CT1","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS3_CT2","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS3_ST","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS4_CT1","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS4_CT2","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.UPS4_ST","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.WBSOL","22.46","-0.97","-6.33"],["2026-05-20T12:10:00","EAI.WH_BLUFF1","22.33","-1.10","-6.33"],["2026-05-20T12:10:00","EAI.WH_BLUFF2","22.33","-1.10","-6.33"],["2026-05-20T12:10:00","EAI.WHBLF.ARR","22.44","-0.99","-6.33"],["2026-05-20T12:10:00","EAI.WMPSOL","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EAI.WMULD_1.AZ","23.03","-0.40","-6.33"],["2026-05-20T12:10:00","EAI.WMULDLD","23.03","-0.40","-6.33"],["2026-05-20T12:10:00","EAI.WODLN1.ARR","22.43","-1.00","-6.33"],["2026-05-20T12:10:00","EAI.WSTMMP.ARR","23.20","-0.23","-6.33"],["2026-05-20T12:10:00","EAI.WTBLF5.ARR","22.33","-1.10","-6.33"],["2026-05-20T12:10:00","EDE","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","EDE.PLUM","29.40","-0.36","0.00"],["2026-05-20T12:10:00","EES.ACAD2_CT1","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.ACAD2_CT2","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.ACAD2_ST","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.ACADA1.ARR","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.ACADA2.ARR","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.AIRLIN.ARR","23.49","0.06","-6.33"],["2026-05-20T12:10:00","EES.AIRLIQ_GEI","23.69","0.26","-6.33"],["2026-05-20T12:10:00","EES.AMITESO","23.65","0.22","-6.33"],["2026-05-20T12:10:00","EES.AXIALL","23.27","-0.16","-6.33"],["2026-05-20T12:10:00","EES.AXLPLQ","23.43","0.00","-6.33"],["2026-05-20T12:10:00","EES.BASFVFW","24.17","0.74","-6.33"],["2026-05-20T12:10:00","EES.BASTAP.ARR","21.40","-2.03","-6.33"],["2026-05-20T12:10:00","EES.BASTP1.ARR","21.40","-2.03","-6.33"],["2026-05-20T12:10:00","EES.BASTR1.ARR","21.59","-1.84","-6.33"],["2026-05-20T12:10:00","EES.BASTR2.ARR","21.59","-1.84","-6.33"],["2026-05-20T12:10:00","EES.BC1_1","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EES.BC1_2","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EES.BC1_3","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EES.BC1_4","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EES.BC2_1","23.15","-0.28","-6.33"],["2026-05-20T12:10:00","EES.BC2_2","23.15","-0.28","-6.33"],["2026-05-20T12:10:00","EES.BC2_3","23.15","-0.28","-6.33"],["2026-05-20T12:10:00","EES.BGTEL1.ARR","23.64","0.21","-6.33"],["2026-05-20T12:10:00","EES.BRAZ_1.AZ","23.80","0.37","-6.33"],["2026-05-20T12:10:00","EES.BRAZLD","23.79","0.36","-6.33"],["2026-05-20T12:10:00","EES.BRTNY1.ARR","23.64","0.21","-6.33"],["2026-05-20T12:10:00","EES.BRTNY2.ARR","23.64","0.21","-6.33"],["2026-05-20T12:10:00","EES.BURAS.ARR","23.72","0.29","-6.33"],["2026-05-20T12:10:00","EES.BXTRW5.ARR","22.43","-1.00","-6.33"],["2026-05-20T12:10:00","EES.BXTRWL.ARR","22.43","-1.00","-6.33"],["2026-05-20T12:10:00","EES.BXWSN2.ARR","22.45","-0.98","-6.33"],["2026-05-20T12:10:00","EES.BYCT1","23.58","0.15","-6.33"],["2026-05-20T12:10:00","EES.BYCT2","23.58","0.15","-6.33"],["2026-05-20T12:10:00","EES.BYCT3","23.58","0.15","-6.33"],["2026-05-20T12:10:00","EES.BYCT4","23.58","0.15","-6.33"],["2026-05-20T12:10:00","EES.BYGL","21.25","-2.18","-6.33"],["2026-05-20T12:10:00","EES.CALCAS1_CT","23.52","0.09","-6.33"],["2026-05-20T12:10:00","ALTW.SARATOGA","27.53","-1.24","-0.99"],["2026-05-20T12:10:00","ALTW.SLAK_CT1","26.81","-2.08","-0.87"],["2026-05-20T12:10:00","ALTW.SLAK_CT2","26.81","-2.08","-0.87"],["2026-05-20T12:10:00","ALTW.SLAK_R1","26.81","-2.08","-0.87"],["2026-05-20T12:10:00","ALTW.SLAK_R2","26.81","-2.08","-0.87"],["2026-05-20T12:10:00","ALTW.SLAK_R3","26.81","-2.08","-0.87"],["2026-05-20T12:10:00","ALTW.SMP","28.06","-0.99","-0.71"],["2026-05-20T12:10:00","ALTW.SOUTH.FRK","26.75","-1.59","-1.42"],["2026-05-20T12:10:00","ALTW.SPRVAUN1","28.57","-0.79","-0.40"],["2026-05-20T12:10:00","ALTW.STCRK.SIG","26.76","-1.86","-1.14"],["2026-05-20T12:10:00","ALTW.STORMLK2","27.52","-1.22","-1.02"],["2026-05-20T12:10:00","ALTW.STORYCO1","26.81","-1.80","-1.15"],["2026-05-20T12:10:00","ALTW.STORYCOII","26.81","-1.80","-1.15"],["2026-05-20T12:10:00","ALTW.TEA_1.AZ","28.06","-0.99","-0.71"],["2026-05-20T12:10:00","ALTW.TOI","27.28","-1.47","-1.01"],["2026-05-20T12:10:00","ALTW.TOI_2.3","27.27","-1.47","-1.02"],["2026-05-20T12:10:00","ALTW.TOI_MGEO","27.27","-1.47","-1.02"],["2026-05-20T12:10:00","ALTW.TOI_MGEP","27.27","-1.47","-1.02"],["2026-05-20T12:10:00","ALTW.TURTLECRK","27.27","-1.45","-1.04"],["2026-05-20T12:10:00","ALTW.UPLANDPR","26.77","-2.00","-0.99"],["2026-05-20T12:10:00","ALTW.UPLS_1.AZ","27.22","-1.13","-1.41"],["2026-05-20T12:10:00","ALTW.UPLS_2.AZ","27.67","-1.11","-0.98"],["2026-05-20T12:10:00","ALTW.W_BINGHAM","27.34","-1.02","-1.40"],["2026-05-20T12:10:00","ALTW.WAPLOSOLR","26.52","-1.53","-1.71"],["2026-05-20T12:10:00","ALTW.WELLS1","27.60","-1.18","-0.98"],["2026-05-20T12:10:00","ALTW.WEVER.ESR","26.00","-1.51","-2.25"],["2026-05-20T12:10:00","ALTW.WEVERSOL","26.00","-1.51","-2.25"],["2026-05-20T12:10:00","ALTW.WHISPERWI","27.54","-1.16","-1.06"],["2026-05-20T12:10:00","ALTW.WIN1","26.84","-1.52","-1.40"],["2026-05-20T12:10:00","ALTW.WOLFWIND","26.74","-1.61","-1.41"],["2026-05-20T12:10:00","ALTW.WPPI","28.17","-0.51","-1.08"],["2026-05-20T12:10:00","ALTW.WPPI_1.AZ","28.23","-0.46","-1.07"],["2026-05-20T12:10:00","ALTW.WRTHNGT","26.74","-1.58","-1.44"],["2026-05-20T12:10:00","ALTW.WSEC3","27.16","-1.84","-0.76"],["2026-05-20T12:10:00","ALTW.WSEC4","27.16","-1.84","-0.76"],["2026-05-20T12:10:00","ALTW.WWN.ESR","27.34","-1.37","-1.05"],["2026-05-20T12:10:00","ALTW.WWNORTH","27.34","-1.37","-1.05"],["2026-05-20T12:10:00","AMIL.176872","29.57","0.29","-0.48"],["2026-05-20T12:10:00","AMIL.ACL9","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.ACP9","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AEM.CAT","29.01","-0.42","-0.33"],["2026-05-20T12:10:00","AMIL.AEM.IL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AEM.LBM","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AEM.MUNI","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AEM.NWTN","30.92","-0.21","1.37"],["2026-05-20T12:10:00","AMIL.AEM.RPGI","27.07","-1.29","-1.40"],["2026-05-20T12:10:00","AMIL.AEM.SYLND","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AIP9","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AIU1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.ALSEYCTG1","35.35","-1.92","7.51"],["2026-05-20T12:10:00","AMIL.ALSEYCTG2","35.35","-1.92","7.51"],["2026-05-20T12:10:00","AMIL.ALSEYCTG3","35.42","-1.85","7.51"],["2026-05-20T12:10:00","AMIL.ALSEYCTG4","35.42","-1.85","7.51"],["2026-05-20T12:10:00","AMIL.ALSEYCTG5","35.31","-1.96","7.51"],["2026-05-20T12:10:00","AMIL.ALSEYCTG6","35.31","-1.96","7.51"],["2026-05-20T12:10:00","AMIL.AMAEAMAN","27.58","-0.91","-1.27"],["2026-05-20T12:10:00","AMIL.AMBT","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AMER","31.02","-0.56","1.82"],["2026-05-20T12:10:00","AMIL.AMILSES","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.AMS_ASTOR","27.01","-1.61","-1.14"],["2026-05-20T12:10:00","AMIL.ANI_AANIT","27.23","-1.69","-0.84"],["2026-05-20T12:10:00","AMIL.APN5","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.ARCHSF1","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.ARCHSF2","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.ARCHSF3","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.ARCHSF4","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.ARCHSF5","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.ARCHSF6","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.ASPIRITY","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BALDSSAUX","28.65","-1.11","0.00"],["2026-05-20T12:10:00","AMIL.BALDT1.NU","28.65","-1.11","0.00"],["2026-05-20T12:10:00","AMIL.BALDWI51","28.70","-1.06","0.00"],["2026-05-20T12:10:00","AMIL.BALDWI52","28.70","-1.06","0.00"],["2026-05-20T12:10:00","AMIL.BENGTNWD","29.68","-0.35","0.27"],["2026-05-20T12:10:00","AMIL.BFESLD","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BGRVR.PPI","30.18","0.42","0.00"],["2026-05-20T12:10:00","AMIL.BGS5","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BGS6","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BIGRIVER","30.18","0.42","0.00"],["2026-05-20T12:10:00","AMIL.BOOMTOWN","30.24","0.48","0.00"],["2026-05-20T12:10:00","AMIL.BRDLWIND","30.53","-0.34","1.11"],["2026-05-20T12:10:00","AMIL.BSEAMIL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BSEINDC1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BSEINDCP1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.BSEINDIP1","30.48","-0.37","1.09"],["2026-05-20T12:10:00","AMIL.BSHPHL2","28.36","-0.91","-0.49"],["2026-05-20T12:10:00","AMIL.BSHPHL3","28.36","-0.91","-0.49"],["2026-05-20T12:10:00","AMIL.BWSS_BF","28.70","-1.06","0.00"],["2026-05-20T12:10:00","AMIL.BWSS_SF","28.70","-1.06","0.00"],["2026-05-20T12:10:00","AMIL.CALRIDGE","30.46","-0.39","1.09"],["2026-05-20T12:10:00","AMIL.CASS","18.57","-2.62","-8.57"],["2026-05-20T12:10:00","AMIL.CC.CSTN","31.04","-0.38","1.66"],["2026-05-20T12:10:00","AMIL.CCG_1.AZ","30.42","0.66","0.00"],["2026-05-20T12:10:00","AMIL.CCG_2.AZ","29.39","-0.57","0.20"],["2026-05-20T12:10:00","AMIL.CCG_5.AZ","29.39","-0.57","0.20"],["2026-05-20T12:10:00","BREC.NIPS.GRSL","31.22","1.46","0.00"],["2026-05-20T12:10:00","BREC.PADUCAH1","29.33","-0.43","0.00"],["2026-05-20T12:10:00","BREC.REIDCT","31.63","1.29","0.58"],["2026-05-20T12:10:00","BREC.SEBREE","31.68","1.34","0.58"],["2026-05-20T12:10:00","BREC.SEBREESO","31.68","1.34","0.58"],["2026-05-20T12:10:00","BREC.SEBREESO2","31.68","1.34","0.58"],["2026-05-20T12:10:00","BREC.SKILLMAN","31.68","1.34","0.58"],["2026-05-20T12:10:00","BREC.SMTH1.AMP","29.63","-0.13","0.00"],["2026-05-20T12:10:00","BREC.SMTH2.AMP","29.63","-0.13","0.00"],["2026-05-20T12:10:00","BREC.SMTH3.AMP","29.63","-0.13","0.00"],["2026-05-20T12:10:00","BREC.UNBRIDLED","31.68","1.34","0.58"],["2026-05-20T12:10:00","BREC.WILSON1","30.72","0.96","0.00"],["2026-05-20T12:10:00","CE","30.15","0.16","0.23"],["2026-05-20T12:10:00","CE.CRETE.NU","30.94","0.08","1.10"],["2026-05-20T12:10:00","CE.PSG1.IMEA","28.73","-1.03","0.00"],["2026-05-20T12:10:00","CE.PSG1.N_PSG","28.73","-1.03","0.00"],["2026-05-20T12:10:00","CE.PSG2.IMEA","28.73","-1.03","0.00"],["2026-05-20T12:10:00","CE.PSG2.N_PSG","28.73","-1.03","0.00"],["2026-05-20T12:10:00","CE.ZIONEC.MVP","29.18","0.08","-0.66"],["2026-05-20T12:10:00","CIN.08NOBSN1","31.69","1.24","0.69"],["2026-05-20T12:10:00","CIN.08NOBSN2","31.69","1.24","0.69"],["2026-05-20T12:10:00","CIN.AEPE12","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.CAYCT.4","30.99","0.33","0.90"],["2026-05-20T12:10:00","CIN.CAYUGA.1","30.81","0.19","0.86"],["2026-05-20T12:10:00","CIN.CAYUGA.2","30.99","0.33","0.90"],["2026-05-20T12:10:00","CIN.CAYUGA.3","31.14","0.45","0.93"],["2026-05-20T12:10:00","CIN.CC.EDWIGCC","31.34","0.91","0.67"],["2026-05-20T12:10:00","CIN.CC.NOBSVIL","31.57","1.12","0.69"],["2026-05-20T12:10:00","CIN.CC.SUGRCK","30.78","0.04","0.98"],["2026-05-20T12:10:00","CIN.CONRSV.ARR","33.44","3.03","0.65"],["2026-05-20T12:10:00","CIN.CRANESOLAR","31.72","1.27","0.69"],["2026-05-20T12:10:00","CIN.CRSD","30.73","0.14","0.83"],["2026-05-20T12:10:00","CIN.CT.VERMN.1","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.2","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.3","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.4","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.5","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.6","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.7","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CT.VERMN.8","31.01","0.35","0.90"],["2026-05-20T12:10:00","CIN.CUSTOMER1","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.DEI.AZ","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.EDWCT1","31.34","0.91","0.67"],["2026-05-20T12:10:00","CIN.EDWCT2","31.34","0.91","0.67"],["2026-05-20T12:10:00","CIN.EDWST","31.34","0.91","0.67"],["2026-05-20T12:10:00","CIN.ESR.ATTBRY","33.30","2.84","0.70"],["2026-05-20T12:10:00","CIN.ESR.CRANE","31.72","1.27","0.69"],["2026-05-20T12:10:00","CIN.ESR.NABB","32.35","1.98","0.61"],["2026-05-20T12:10:00","CIN.GALGHR.ARR","32.02","1.62","0.64"],["2026-05-20T12:10:00","CIN.GIB5.WVPA","30.91","0.51","0.64"],["2026-05-20T12:10:00","CIN.GIBSON.1","30.89","0.49","0.64"],["2026-05-20T12:10:00","CIN.GIBSON.2","30.96","0.56","0.64"],["2026-05-20T12:10:00","CIN.GIBSON.3","30.96","0.56","0.64"],["2026-05-20T12:10:00","CIN.GIBSON.4","30.96","0.56","0.64"],["2026-05-20T12:10:00","CIN.GIBSON.5","30.91","0.51","0.64"],["2026-05-20T12:10:00","CIN.GRNTON.MVP","31.34","0.62","0.96"],["2026-05-20T12:10:00","CIN.HE.PSI","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.HENRYCO.1","32.53","2.10","0.67"],["2026-05-20T12:10:00","CIN.HENRYCO.2","32.53","2.10","0.67"],["2026-05-20T12:10:00","CIN.HENRYCO.3","32.53","2.10","0.67"],["2026-05-20T12:10:00","CIN.HEPM_1.AZ","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.HEPM_2.AZ","31.25","0.83","0.66"],["2026-05-20T12:10:00","CIN.HHILLS01","31.44","0.67","1.01"],["2026-05-20T12:10:00","CIN.LOGANOAKR","31.65","0.91","0.98"],["2026-05-20T12:10:00","CIN.MADISON.1","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.2","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.3","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.4","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.5","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.6","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.7","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MADISON.8","31.19","1.12","0.31"],["2026-05-20T12:10:00","CIN.MARKLND.1","31.76","1.40","0.60"],["2026-05-20T12:10:00","CIN.MARKLND.2","31.76","1.40","0.60"],["2026-05-20T12:10:00","CIN.MARKLND.3","31.76","1.40","0.60"],["2026-05-20T12:10:00","CIN.NIPS.APLSS","31.28","0.55","0.97"],["2026-05-20T12:10:00","CIN.NIPS.FRBNK","30.70","0.04","0.90"],["2026-05-20T12:10:00","CIN.NIPS.GBSNS","31.12","0.73","0.63"],["2026-05-20T12:10:00","CIN.NIPS.JRDCK","30.85","0.19","0.90"],["2026-05-20T12:10:00","CIN.NOBLEVL.3","31.51","1.06","0.69"],["2026-05-20T12:10:00","CIN.NOBLEVL.4","31.51","1.06","0.69"],["2026-05-20T12:10:00","CIN.NOBLEVL.5","31.51","1.06","0.69"],["2026-05-20T12:10:00","CIN.PSI","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.PSI.IMPA","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.PSI.LMU","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.PSI_2.AZ","32.37","1.94","0.67"],["2026-05-20T12:10:00","CIN.PSI_3.AZ","31.93","1.53","0.64"],["2026-05-20T12:10:00","CIN.PV.SPEEDWY","32.08","1.64","0.68"],["2026-05-20T12:10:00","CIN.SIGE","32.02","1.61","0.65"],["2026-05-20T12:10:00","CIN.SIGW_1.AZ","32.02","1.61","0.65"],["2026-05-20T12:10:00","CIN.SUCRKGT1","30.78","0.04","0.98"],["2026-05-20T12:10:00","CIN.SUCRKGT2","30.78","0.04","0.98"],["2026-05-20T12:10:00","CIN.SUCRKST1","30.78","0.04","0.98"],["2026-05-20T12:10:00","CIN.SUGRCK.MVP","30.78","0.04","0.98"],["2026-05-20T12:10:00","CIN.TIPMONT","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.TWINBR1","32.39","1.90","0.73"],["2026-05-20T12:10:00","AMIL.CEEA","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CFFN.ARR","31.42","-0.58","2.24"],["2026-05-20T12:10:00","AMIL.CFSF","29.16","-0.60","0.00"],["2026-05-20T12:10:00","AMIL.CHEL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CHEL_1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CILC.AZ","29.23","-0.51","-0.02"],["2026-05-20T12:10:00","AMIL.CILC.BOC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CIPS","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CIPS.AZ","29.39","-0.59","0.22"],["2026-05-20T12:10:00","AMIL.CIPS.BOC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CIPS.ROB","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CLAY_1.AZ","30.77","0.22","0.79"],["2026-05-20T12:10:00","AMIL.CLINTO51","30.10","-1.03","1.37"],["2026-05-20T12:10:00","AMIL.CLVW","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.CNE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.COG_ACOGG","27.99","-0.56","-1.21"],["2026-05-20T12:10:00","AMIL.CONC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.COOKSMILL","30.90","-0.39","1.53"],["2026-05-20T12:10:00","AMIL.COSF_BF","31.20","-0.81","2.25"],["2026-05-20T12:10:00","AMIL.COSF_SF","31.20","-0.81","2.25"],["2026-05-20T12:10:00","AMIL.CPW_GS","25.15","-1.78","-2.83"],["2026-05-20T12:10:00","AMIL.CRCDCK","30.01","-0.61","0.86"],["2026-05-20T12:10:00","AMIL.CSTN3","31.04","-0.38","1.66"],["2026-05-20T12:10:00","AMIL.CSTNCTG1","31.04","-0.38","1.66"],["2026-05-20T12:10:00","AMIL.CSTNCTG2","31.04","-0.38","1.66"],["2026-05-20T12:10:00","AMIL.DAYTON","29.47","0.20","-0.49"],["2026-05-20T12:10:00","AMIL.DBDSOL","22.92","-1.41","-5.43"],["2026-05-20T12:10:00","AMIL.DEB.NAH","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.DEB_ALTON","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.DER","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.DESL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.DESY1","28.84","-0.92","0.00"],["2026-05-20T12:10:00","AMIL.DEWITT","30.61","-0.71","1.56"],["2026-05-20T12:10:00","AMIL.DP","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.DR.ADM","30.61","-0.74","1.59"],["2026-05-20T12:10:00","AMIL.DR.AEMILL","29.35","-0.37","-0.04"],["2026-05-20T12:10:00","AMIL.DR.ALTON","28.78","-0.98","0.00"],["2026-05-20T12:10:00","AMIL.DR.AREP1","50.37","-1.20","21.81"],["2026-05-20T12:10:00","AMIL.DR.ASFK","28.93","-0.83","0.00"],["2026-05-20T12:10:00","AMIL.DR.ETRN","29.05","-0.21","-0.50"],["2026-05-20T12:10:00","AMIL.DR.FPLP","28.88","-0.88","0.00"],["2026-05-20T12:10:00","AMIL.DR.ISU2","30.26","-0.74","1.24"],["2026-05-20T12:10:00","AMIL.DR.JPPA","29.58","-0.18","0.00"],["2026-05-20T12:10:00","AMIL.DR.LCLN","31.32","0.46","1.10"],["2026-05-20T12:10:00","AMIL.DR.MES","30.79","-0.01","1.04"],["2026-05-20T12:10:00","AMIL.DR.SEL","29.00","-0.54","-0.22"],["2026-05-20T12:10:00","AMIL.DR.SIUE2","28.84","-0.92","0.00"],["2026-05-20T12:10:00","AMIL.DR.SLGN2","30.49","-0.45","1.18"],["2026-05-20T12:10:00","AMIL.DR.SPRTN","28.83","-0.93","0.00"],["2026-05-20T12:10:00","AMIL.DR.UNIV","29.37","-0.45","0.06"],["2026-05-20T12:10:00","AMIL.DR.WIEL","28.82","-0.94","0.00"],["2026-05-20T12:10:00","AMIL.EARP","27.47","-1.14","-1.15"],["2026-05-20T12:10:00","AMIL.EDWARDS2","28.84","-0.41","-0.51"],["2026-05-20T12:10:00","AMIL.EDWARDS3","28.82","-0.42","-0.52"],["2026-05-20T12:10:00","AMIL.EEI","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EIPS","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EIPS1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EIPS2","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EIPS3","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EIPS4","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EIPS5","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.ELD120","29.87","0.11","0.00"],["2026-05-20T12:10:00","AMIL.ELD150","29.87","0.11","0.00"],["2026-05-20T12:10:00","AMIL.ELIG","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EMSF","30.77","-0.23","1.24"],["2026-05-20T12:10:00","AMIL.ENFIELD","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EPH1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.ESPI","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.EXOL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.FARGO.MVP","28.69","-0.55","-0.52"],["2026-05-20T12:10:00","AMIL.FESC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.FORDCO1","29.41","-1.52","1.17"],["2026-05-20T12:10:00","AMIL.FTR","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.GBCCTG1","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.GBCCTG2","29.34","-1.61","1.19"],["2026-05-20T12:10:00","AMIL.GBCM","28.85","-0.91","0.00"],["2026-05-20T12:10:00","AMIL.GDTR1.ARR","29.59","-0.17","0.00"],["2026-05-20T12:10:00","AMIL.GDTR2.ARR","29.59","-0.17","0.00"],["2026-05-20T12:10:00","AMIL.GDTR3.ARR","29.67","-0.09","0.00"],["2026-05-20T12:10:00","AMIL.GDTR4.ARR","29.59","-0.17","0.00"],["2026-05-20T12:10:00","AMIL.GDTWR.ARR","29.59","-0.17","0.00"],["2026-05-20T12:10:00","AMIL.GEXA","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.GEXAIEC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.GLSBG.SIG","27.63","-1.08","-1.05"],["2026-05-20T12:10:00","AMIL.GME1","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.GRJ_AGRJ_","27.29","-1.34","-1.13"],["2026-05-20T12:10:00","AMIL.GSWIND","28.33","-1.06","-0.37"],["2026-05-20T12:10:00","AMIL.HEN_AMT_P","26.32","-1.31","-2.13"],["2026-05-20T12:10:00","AMIL.HENNP.ARR","29.05","-0.21","-0.50"],["2026-05-20T12:10:00","AMIL.HES","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.HISF","34.38","-1.91","6.53"],["2026-05-20T12:10:00","AMIL.HOOPESTON","30.25","-0.61","1.10"],["2026-05-20T12:10:00","AMIL.HSNVL.ARR","31.23","0.26","1.21"],["2026-05-20T12:10:00","AMIL.HVANA.ARR","27.00","-1.44","-1.32"],["2026-05-20T12:10:00","AMIL.IDTE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.IGS","29.85","-0.57","0.66"],["2026-05-20T12:10:00","DMGEN1.AGG","28.70","-1.06","0.00"],["2026-05-20T12:10:00","DMGEN2.AGG","28.70","-1.06","0.00"],["2026-05-20T12:10:00","DMGEN4.AGG","28.70","-1.06","0.00"],["2026-05-20T12:10:00","DPC.ABS","27.84","-0.93","-0.99"],["2026-05-20T12:10:00","DPC.AEPE9","28.32","-0.65","-0.79"],["2026-05-20T12:10:00","DPC.APPLRV.SLR","27.04","-1.80","-0.92"],["2026-05-20T12:10:00","DPC.AZ","28.32","-0.65","-0.79"],["2026-05-20T12:10:00","DPC.DPC","28.32","-0.64","-0.80"],["2026-05-20T12:10:00","DPC.EDNF","28.59","-0.72","-0.45"],["2026-05-20T12:10:00","DPC.EKM1","28.06","-0.82","-0.88"],["2026-05-20T12:10:00","DPC.EKM2","28.06","-0.82","-0.88"],["2026-05-20T12:10:00","DPC.FILMOR.SLR","26.36","-2.42","-0.98"],["2026-05-20T12:10:00","DPC.FLAMBEAU","27.65","-1.19","-0.92"],["2026-05-20T12:10:00","DPC.GENOA3","28.79","-0.53","-0.44"],["2026-05-20T12:10:00","DPC.JPM","27.93","-0.99","-0.84"],["2026-05-20T12:10:00","DPC.MCNEILUS2","27.20","-1.57","-0.99"],["2026-05-20T12:10:00","DPC.NSPLOAD","29.84","0.91","-0.83"],["2026-05-20T12:10:00","DPC.NSPP_1.AZ","29.87","0.95","-0.84"],["2026-05-20T12:10:00","DPC.NWEC.AZ","27.85","-0.99","-0.92"],["2026-05-20T12:10:00","DPC.NWELOAD","27.85","-0.99","-0.92"],["2026-05-20T12:10:00","DPC.RIVR.ANVRY","28.65","-0.27","-0.84"],["2026-05-20T12:10:00","DPC.STNMAN.ARR","27.98","-1.32","-0.46"],["2026-05-20T12:10:00","DPC.WINNEBAGO","27.29","-1.47","-1.00"],["2026-05-20T12:10:00","DPL","30.15","0.16","0.23"],["2026-05-20T12:10:00","DUK","30.26","0.50","0.00"],["2026-05-20T12:10:00","EAI.AECC_1.AZ","22.86","-0.60","-6.30"],["2026-05-20T12:10:00","EAI.AECCHYDRO2","21.66","-1.77","-6.33"],["2026-05-20T12:10:00","EAI.AECCHYDRO9","22.31","-1.12","-6.33"],["2026-05-20T12:10:00","EAI.AECCLD","22.86","-0.60","-6.30"],["2026-05-20T12:10:00","EAI.AECCMCCLLN","22.43","-1.00","-6.33"],["2026-05-20T12:10:00","EAI.AECCMGVCT1","22.14","-1.29","-6.33"],["2026-05-20T12:10:00","EAI.AECCMGVCT2","22.14","-1.29","-6.33"],["2026-05-20T12:10:00","EAI.AECCMGVMST","22.14","-1.29","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT1","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT2","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT3","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT4","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT5","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT6","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWCT7","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWST1","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCOSWST2","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.AECCWCSOL","22.40","-1.03","-6.33"],["2026-05-20T12:10:00","EAI.ANO1","21.79","-1.64","-6.33"],["2026-05-20T12:10:00","EAI.ANO2","21.85","-1.58","-6.33"],["2026-05-20T12:10:00","EAI.ARSNC1.ARR","22.42","-1.01","-6.33"],["2026-05-20T12:10:00","EAI.BIGCYP120","22.87","-0.56","-6.33"],["2026-05-20T12:10:00","EAI.BIGCYP20","22.87","-0.56","-6.33"],["2026-05-20T12:10:00","EAI.BIGCYP40","22.87","-0.56","-6.33"],["2026-05-20T12:10:00","EAI.BLAKELY1","22.54","-0.89","-6.33"],["2026-05-20T12:10:00","EAI.BLAKELY2","22.54","-0.89","-6.33"],["2026-05-20T12:10:00","EAI.BUBALD","22.46","-0.97","-6.33"],["2026-05-20T12:10:00","EAI.CARPNTR_1","22.32","-1.11","-6.33"],["2026-05-20T12:10:00","EAI.CARPNTR_2","22.32","-1.11","-6.33"],["2026-05-20T12:10:00","EAI.CC.AECCMGV","22.14","-1.29","-6.33"],["2026-05-20T12:10:00","EAI.CC.AECCOSW","22.35","-1.08","-6.33"],["2026-05-20T12:10:00","EAI.CC.BLAKLY","22.54","-0.89","-6.33"],["2026-05-20T12:10:00","EAI.CC.DEGRAY","22.29","-1.14","-6.33"],["2026-05-20T12:10:00","EAI.CC.DELL","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EAI.CC.HT_SPR1","22.10","-1.33","-6.33"],["2026-05-20T12:10:00","EAI.CC.PBENRGY","22.19","-1.24","-6.33"],["2026-05-20T12:10:00","EAI.CC.UPS1","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.CC.UPS2","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.CC.UPS3","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.CC.UPS4","21.99","-1.44","-6.33"],["2026-05-20T12:10:00","EAI.CHLK1","23.09","-0.34","-6.33"],["2026-05-20T12:10:00","EAI.CHLK2","23.09","-0.34","-6.33"],["2026-05-20T12:10:00","EAI.CHLK3","23.09","-0.34","-6.33"],["2026-05-20T12:10:00","EAI.CLKS","22.86","-0.57","-6.33"],["2026-05-20T12:10:00","EAI.COUCH2.ARR","22.53","-0.90","-6.33"],["2026-05-20T12:10:00","EAI.CROSSETT","21.19","-2.24","-6.33"],["2026-05-20T12:10:00","EAI.CWAYLD","22.56","-0.87","-6.33"],["2026-05-20T12:10:00","EAI.CWAYLD1.AZ","22.56","-0.87","-6.33"],["2026-05-20T12:10:00","EAI.CWCP","22.12","-1.31","-6.33"],["2026-05-20T12:10:00","EAI.CWL_1.AZ","23.12","-0.31","-6.33"],["2026-05-20T12:10:00","EAI.CWL_A","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EAI.CWL_B","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EAI.CWL_C","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EAI.CWL_D","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EAI.CWL_E","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EAI.CYVY","22.30","-1.13","-6.33"],["2026-05-20T12:10:00","EAI.DEGRAY1","22.29","-1.14","-6.33"],["2026-05-20T12:10:00","EAI.DEGRAY2","22.29","-1.14","-6.33"],["2026-05-20T12:10:00","EAI.DELL.CT1","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EAI.DELL.CT2","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EAI.DELL.ST3","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EAI.DRVRSOL","23.16","-0.27","-6.33"],["2026-05-20T12:10:00","EAI.EAILD","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EAI.EAILD.RLA","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EAI.EAMP_1.AZ","22.66","-0.77","-6.33"],["2026-05-20T12:10:00","EAI.ELDORA.ARR","22.01","-1.42","-6.33"],["2026-05-20T12:10:00","EAI.FLATFORKSO","22.34","-1.09","-6.33"],["2026-05-20T12:10:00","EAI.FORGEVWSO","22.63","-0.80","-6.33"],["2026-05-20T12:10:00","EAI.GACP.GMPWR","23.20","-0.23","-6.33"],["2026-05-20T12:10:00","EAI.H_SPR1_CT1","22.10","-1.33","-6.33"],["2026-05-20T12:10:00","ALTW.CRLK3CWLD","27.31","-1.43","-1.02"],["2026-05-20T12:10:00","ALTW.CRSTNSOL","26.02","-2.87","-0.87"],["2026-05-20T12:10:00","ALTW.CRYLAKE1","27.31","-1.43","-1.02"],["2026-05-20T12:10:00","ALTW.CRYLAKE2","27.31","-1.43","-1.02"],["2026-05-20T12:10:00","ALTW.CRYSTAL3","27.31","-1.43","-1.02"],["2026-05-20T12:10:00","ALTW.DAEC.ARR","27.35","-1.19","-1.22"],["2026-05-20T12:10:00","ALTW.DASOLAR1","27.34","-1.20","-1.22"],["2026-05-20T12:10:00","ALTW.DASOLAR2","27.34","-1.20","-1.22"],["2026-05-20T12:10:00","ALTW.DR.ALPSLD","30.08","1.35","-1.03"],["2026-05-20T12:10:00","ALTW.DR.AURLD","28.70","0.07","-1.13"],["2026-05-20T12:10:00","ALTW.DR.BSLF","27.47","-0.97","-1.32"],["2026-05-20T12:10:00","ALTW.DR.COMPLD","28.41","-0.24","-1.11"],["2026-05-20T12:10:00","ALTW.DR.FERGLD","26.10","-2.49","-1.17"],["2026-05-20T12:10:00","ALTW.DR.NORLD","27.39","-1.04","-1.33"],["2026-05-20T12:10:00","ALTW.DR.SIMPLD","30.08","1.35","-1.03"],["2026-05-20T12:10:00","ALTW.DRUN.ESR1","27.52","-1.01","-1.23"],["2026-05-20T12:10:00","ALTW.ELKWIND","28.63","-0.10","-1.03"],["2026-05-20T12:10:00","ALTW.EMERY_1","27.37","-1.36","-1.03"],["2026-05-20T12:10:00","ALTW.EMERY_2","27.37","-1.36","-1.03"],["2026-05-20T12:10:00","ALTW.EMERY31","27.37","-1.36","-1.03"],["2026-05-20T12:10:00","ALTW.EMERY32","27.37","-1.36","-1.03"],["2026-05-20T12:10:00","ALTW.ENDV","27.29","-1.48","-0.99"],["2026-05-20T12:10:00","ALTW.ENGLFARMS","26.60","-1.78","-1.38"],["2026-05-20T12:10:00","ALTW.FAIR_DSL","27.48","-1.30","-0.98"],["2026-05-20T12:10:00","ALTW.FAIR_SIG","27.48","-1.30","-0.98"],["2026-05-20T12:10:00","ALTW.FAIR1.ARR","27.45","-1.04","-1.27"],["2026-05-20T12:10:00","ALTW.FAIR2.ARR","27.45","-1.04","-1.27"],["2026-05-20T12:10:00","ALTW.FAIRMONT1","27.48","-1.30","-0.98"],["2026-05-20T12:10:00","ALTW.FCLDFCL1","27.45","-1.32","-0.99"],["2026-05-20T12:10:00","ALTW.FRBRN.WND","27.21","-1.55","-1.00"],["2026-05-20T12:10:00","ALTW.FRNKLNCO","27.54","-1.16","-1.06"],["2026-05-20T12:10:00","ALTW.FXLK3.ARR","26.92","-1.86","-0.98"],["2026-05-20T12:10:00","ALTW.GOLDENPLN","26.94","-1.81","-1.01"],["2026-05-20T12:10:00","ALTW.GOLDP.ESR","26.94","-1.81","-1.01"],["2026-05-20T12:10:00","ALTW.GPFWIND","27.12","-1.51","-1.13"],["2026-05-20T12:10:00","ALTW.GRCT.ARR","26.94","-1.39","-1.43"],["2026-05-20T12:10:00","ALTW.HAHN.ARR","28.69","-0.05","-1.02"],["2026-05-20T12:10:00","ALTW.HANCOC1","27.47","-1.25","-1.04"],["2026-05-20T12:10:00","ALTW.HAWKEYE1","28.38","-0.38","-1.00"],["2026-05-20T12:10:00","ALTW.HCPD.STHP","27.42","-1.23","-1.11"],["2026-05-20T12:10:00","ALTW.HCPD.TRU","27.67","-1.11","-0.98"],["2026-05-20T12:10:00","ALTW.HDIVWIND","27.22","-1.70","-0.84"],["2026-05-20T12:10:00","ALTW.HKCRK.MVP","27.69","-1.06","-1.01"],["2026-05-20T12:10:00","ALTW.HZLT3.MVP","27.52","-1.15","-1.09"],["2026-05-20T12:10:00","ALTW.INDEPWIND","28.23","-0.51","-1.02"],["2026-05-20T12:10:00","ALTW.JOULGSCIP","26.75","-1.73","-1.28"],["2026-05-20T12:10:00","ALTW.JOULGSIPL","26.75","-1.73","-1.28"],["2026-05-20T12:10:00","ALTW.JOUNEAL3","26.82","-1.95","-0.99"],["2026-05-20T12:10:00","ALTW.JOUNEALS4","26.85","-1.92","-0.99"],["2026-05-20T12:10:00","ALTW.KOSSUTH","26.92","-1.81","-1.03"],["2026-05-20T12:10:00","ALTW.KOSSUTH2","26.92","-1.81","-1.03"],["2026-05-20T12:10:00","ALTW.LAN.ESR1","28.77","-0.56","-0.43"],["2026-05-20T12:10:00","ALTW.LANS3.ARR","28.77","-0.56","-0.43"],["2026-05-20T12:10:00","ALTW.LANSIN4","28.77","-0.56","-0.43"],["2026-05-20T12:10:00","ALTW.LEDYARD","26.91","-1.84","-1.01"],["2026-05-20T12:10:00","ALTW.LEDYD.MVP","26.91","-1.84","-1.01"],["2026-05-20T12:10:00","ALTW.LIMEC1","27.35","-1.39","-1.02"],["2026-05-20T12:10:00","ALTW.LIMEC2","27.34","-1.39","-1.03"],["2026-05-20T12:10:00","ALTW.LKFLD.IPL","26.16","-2.23","-1.37"],["2026-05-20T12:10:00","ALTW.LOSTLAKES","27.42","-1.34","-1.00"],["2026-05-20T12:10:00","ALTW.LOUIS.SLR","27.26","-1.50","-1.00"],["2026-05-20T12:10:00","ALTW.MECB","26.65","-1.84","-1.27"],["2026-05-20T12:10:00","ALTW.MECB_1.AZ","26.65","-1.84","-1.27"],["2026-05-20T12:10:00","ALTW.MGS_CT1","26.10","-2.49","-1.17"],["2026-05-20T12:10:00","ALTW.MGS_CT2","25.93","-2.66","-1.17"],["2026-05-20T12:10:00","ALTW.MGS_ST3.1","26.06","-2.53","-1.17"],["2026-05-20T12:10:00","ALTW.MGS_ST3.2","26.06","-2.53","-1.17"],["2026-05-20T12:10:00","ALTW.MMPA.OGWF","26.50","-2.40","-0.86"],["2026-05-20T12:10:00","ALTW.MONTA.ARR","26.53","-2.33","-0.90"],["2026-05-20T12:10:00","ALTW.MOWERCO","27.25","-1.51","-1.00"],["2026-05-20T12:10:00","ALTW.MQOKT.ARR","27.55","-1.09","-1.12"],["2026-05-20T12:10:00","ALTW.MRES","26.75","-1.66","-1.35"],["2026-05-20T12:10:00","ALTW.MRES_1.AZ","26.74","-1.71","-1.31"],["2026-05-20T12:10:00","ALTW.MTOWNCT1","26.10","-2.49","-1.17"],["2026-05-20T12:10:00","ALTW.MTOWNCT2","26.10","-2.49","-1.17"],["2026-05-20T12:10:00","ALTW.MTOWNCT3","26.10","-2.49","-1.17"],["2026-05-20T12:10:00","ALTW.NCENT.ARR","26.85","-1.44","-1.47"],["2026-05-20T12:10:00","ALTW.NSP","27.26","-1.28","-1.22"],["2026-05-20T12:10:00","ALTW.NSPP_1.AZ","27.26","-1.28","-1.22"],["2026-05-20T12:10:00","ALTW.ODINWF","27.30","-1.09","-1.37"],["2026-05-20T12:10:00","ALTW.OTTMW.MVP","26.01","-2.07","-1.68"],["2026-05-20T12:10:00","ALTW.OTTUMW1","25.66","-2.46","-1.64"],["2026-05-20T12:10:00","ALTW.PIONPRAR2","27.27","-1.45","-1.04"],["2026-05-20T12:10:00","ALTW.PIOPRAIR1","27.27","-1.45","-1.04"],["2026-05-20T12:10:00","ALTW.PRARC1","27.62","-0.92","-1.22"],["2026-05-20T12:10:00","ALTW.PRARC3","27.62","-0.92","-1.22"],["2026-05-20T12:10:00","ALTW.PRARC4","27.62","-0.92","-1.22"],["2026-05-20T12:10:00","ALTW.PRESCOTT","26.26","-2.63","-0.87"],["2026-05-20T12:10:00","ALTW.RCCS.ARR","27.54","-0.99","-1.23"],["2026-05-20T12:10:00","ALTW.RICHLAND","26.89","-1.84","-1.03"],["2026-05-20T12:10:00","ALTW.RIPPEY1","27.29","-1.34","-1.13"],["2026-05-20T12:10:00","ALTW.ROCKCREEK","27.34","-1.38","-1.04"],["2026-05-20T12:10:00","ALTW.ROQUETTE1","24.95","-2.28","-2.53"],["2026-05-20T12:10:00","ALTW.SACCOWIND","26.89","-1.84","-1.03"],["2026-05-20T12:10:00","EES.MTCPSCT2","23.08","-0.35","-6.33"],["2026-05-20T12:10:00","EES.MTCPSST1","23.19","-0.24","-6.33"],["2026-05-20T12:10:00","EES.NELSON1","23.24","-0.19","-6.33"],["2026-05-20T12:10:00","EES.NELSON2","23.24","-0.19","-6.33"],["2026-05-20T12:10:00","EES.NELSON6","23.29","-0.14","-6.33"],["2026-05-20T12:10:00","EES.NEWTON","24.58","1.15","-6.33"],["2026-05-20T12:10:00","EES.NEWTON1.AZ","24.58","1.15","-6.33"],["2026-05-20T12:10:00","EES.NINEM1.ARR","23.60","0.17","-6.33"],["2026-05-20T12:10:00","EES.NINEM6_CT1","23.37","-0.06","-6.33"],["2026-05-20T12:10:00","EES.NINEM6_CT2","23.37","-0.06","-6.33"],["2026-05-20T12:10:00","EES.NINEM6_ST","23.49","0.06","-6.33"],["2026-05-20T12:10:00","EES.NINEMILE4","23.57","0.14","-6.33"],["2026-05-20T12:10:00","EES.NINEMILE5","23.60","0.17","-6.33"],["2026-05-20T12:10:00","EES.NOPLD","23.77","0.34","-6.33"],["2026-05-20T12:10:00","EES.NOPS_1","23.71","0.28","-6.33"],["2026-05-20T12:10:00","EES.NOPS_2","23.71","0.28","-6.33"],["2026-05-20T12:10:00","EES.NOPS_3","23.71","0.28","-6.33"],["2026-05-20T12:10:00","EES.NOPS_4","23.68","0.25","-6.33"],["2026-05-20T12:10:00","EES.NOPS_5","23.68","0.25","-6.33"],["2026-05-20T12:10:00","EES.NOPS_6","23.68","0.25","-6.33"],["2026-05-20T12:10:00","EES.NOPS_7","23.68","0.25","-6.33"],["2026-05-20T12:10:00","EES.NSIDE1.ARR","22.72","-0.71","-6.33"],["2026-05-20T12:10:00","EES.NSIDE2.ARR","22.72","-0.71","-6.33"],["2026-05-20T12:10:00","EES.OAK_RG_GEN","21.67","-1.76","-6.33"],["2026-05-20T12:10:00","EES.OCAPS_1A","24.08","0.65","-6.33"],["2026-05-20T12:10:00","EES.OCAPS_1B","24.42","0.99","-6.33"],["2026-05-20T12:10:00","EES.OCAPS_1C","24.26","0.83","-6.33"],["2026-05-20T12:10:00","EES.OUACH_1","20.57","-2.86","-6.33"],["2026-05-20T12:10:00","EES.OUACH_2","20.57","-2.86","-6.33"],["2026-05-20T12:10:00","EES.OUACH_3","20.57","-2.86","-6.33"],["2026-05-20T12:10:00","EES.OXBOW","22.95","-0.48","-6.33"],["2026-05-20T12:10:00","EES.PANAM1.ARR","23.64","0.21","-6.33"],["2026-05-20T12:10:00","EES.PERVL1","22.02","-1.41","-6.33"],["2026-05-20T12:10:00","EES.PERVL1.ARR","22.02","-1.41","-6.33"],["2026-05-20T12:10:00","EES.PERVL2.ARR","22.02","-1.41","-6.33"],["2026-05-20T12:10:00","EES.PERVL2_CT","22.02","-1.41","-6.33"],["2026-05-20T12:10:00","EES.PLAHTC.ARR","22.83","-0.60","-6.33"],["2026-05-20T12:10:00","EES.RBRSW2.ARR","22.75","-0.68","-6.33"],["2026-05-20T12:10:00","EES.RBRSW5.ARR","22.68","-0.75","-6.33"],["2026-05-20T12:10:00","EES.RCTHOMAS","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.REXBRW.ARR","22.68","-0.75","-6.33"],["2026-05-20T12:10:00","EES.RICE1","23.55","0.12","-6.33"],["2026-05-20T12:10:00","EES.RICHD1.ARR","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.RICHD2.ARR","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.RILLA.ARR","21.83","-1.60","-6.33"],["2026-05-20T12:10:00","EES.RVRBEND1","22.97","-0.46","-6.33"],["2026-05-20T12:10:00","EES.SABINE1","24.11","0.68","-6.33"],["2026-05-20T12:10:00","EES.SABINE3","24.26","0.83","-6.33"],["2026-05-20T12:10:00","EES.SABINE4","24.04","0.61","-6.33"],["2026-05-20T12:10:00","EES.SABINE5","24.06","0.63","-6.33"],["2026-05-20T12:10:00","EES.SAM_DAM_12","24.47","1.04","-6.33"],["2026-05-20T12:10:00","EES.SAN_JC1_CT","23.42","-0.01","-6.33"],["2026-05-20T12:10:00","EES.SAN_JC2_CT","23.42","-0.01","-6.33"],["2026-05-20T12:10:00","EES.SLEMCO","23.86","0.43","-6.33"],["2026-05-20T12:10:00","EES.SLRD","22.79","-0.64","-6.33"],["2026-05-20T12:10:00","EES.SPORT1.ARR","23.62","0.19","-6.33"],["2026-05-20T12:10:00","EES.SPORT2.ARR","23.62","0.19","-6.33"],["2026-05-20T12:10:00","EES.SRMPA","24.21","0.78","-6.33"],["2026-05-20T12:10:00","EES.SRMPA_1.AZ","24.21","0.78","-6.33"],["2026-05-20T12:10:00","EES.STERL7","20.61","-2.82","-6.33"],["2026-05-20T12:10:00","EES.STJAMES","23.58","0.15","-6.33"],["2026-05-20T12:10:00","EES.STL115.ARR","20.61","-2.82","-6.33"],["2026-05-20T12:10:00","EES.STLN11.ARR","21.88","-1.55","-6.33"],["2026-05-20T12:10:00","EES.STLNG1.ARR","21.88","-1.55","-6.33"],["2026-05-20T12:10:00","EES.STLNG2.ARR","22.02","-1.41","-6.33"],["2026-05-20T12:10:00","EES.STLNG3.ARR","20.58","-2.85","-6.33"],["2026-05-20T12:10:00","EES.STLNG5.ARR","20.58","-2.85","-6.33"],["2026-05-20T12:10:00","EES.STRSOL","20.53","-2.90","-6.33"],["2026-05-20T12:10:00","EES.SWTZ1.ARR","21.89","-1.54","-6.33"],["2026-05-20T12:10:00","EES.TAFTCOGEN","23.18","-0.25","-6.33"],["2026-05-20T12:10:00","EES.TOL_BEND1","24.82","1.39","-6.33"],["2026-05-20T12:10:00","EES.TOL_BEND2","24.82","1.39","-6.33"],["2026-05-20T12:10:00","EES.UCB","23.20","-0.23","-6.33"],["2026-05-20T12:10:00","EES.UCBECO","23.20","-0.23","-6.33"],["2026-05-20T12:10:00","EES.UCBSUP","23.20","-0.23","-6.33"],["2026-05-20T12:10:00","EES.UMBRIELSOL","23.26","-0.17","-6.33"],["2026-05-20T12:10:00","EES.VIDALIA","20.87","-2.56","-6.33"],["2026-05-20T12:10:00","EES.VIGNES.ARR","23.41","-0.02","-6.33"],["2026-05-20T12:10:00","EES.WASHEC_CT1","22.88","-0.55","-6.33"],["2026-05-20T12:10:00","EES.WASHEC_CT2","22.88","-0.55","-6.33"],["2026-05-20T12:10:00","EES.WATRFD2","23.25","-0.18","-6.33"],["2026-05-20T12:10:00","EES.WATRFD3","23.22","-0.21","-6.33"],["2026-05-20T12:10:00","EES.WATRFD4_CT","23.25","-0.18","-6.33"],["2026-05-20T12:10:00","EES.WLGLN2.ARR","23.46","0.03","-6.33"],["2026-05-20T12:10:00","EES.WLTGR1.ARR","21.88","-1.55","-6.33"],["2026-05-20T12:10:00","EES.WLWGN1.ARR","23.47","0.04","-6.33"],["2026-05-20T12:10:00","EES.WLWGN3.ARR","23.47","0.04","-6.33"],["2026-05-20T12:10:00","EKPC","30.15","0.16","0.23"],["2026-05-20T12:10:00","EMBA.AEPE17","22.89","-0.54","-6.33"],["2026-05-20T12:10:00","EMBA.ATTALA1","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EMBA.CC.CHCTW","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EMBA.CC.HINDS1","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EMBA.CHCTWCT1","22.74","-0.69","-6.33"],["2026-05-20T12:10:00","EMBA.CHCTWCT2","22.75","-0.68","-6.33"],["2026-05-20T12:10:00","EMBA.CHCTWCT3","22.75","-0.68","-6.33"],["2026-05-20T12:10:00","AMMO.KEOKUK15","24.78","-2.44","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK2","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK3","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK4","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK5","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK6","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK7","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK8","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK9","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KIRK","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.KIRK_1.AZ","28.71","-0.93","-0.12"],["2026-05-20T12:10:00","AMMO.KIRK2.ARR","26.65","-1.14","-1.97"],["2026-05-20T12:10:00","AMMO.KLSF1","28.84","-0.92","0.00"],["2026-05-20T12:10:00","AMMO.KLSF2","28.84","-0.92","0.00"],["2026-05-20T12:10:00","AMMO.KMDYCTG1","30.16","-0.57","0.97"],["2026-05-20T12:10:00","AMMO.KMDYCTG2","30.16","-0.57","0.97"],["2026-05-20T12:10:00","AMMO.LABADIE1","27.55","-1.59","-0.62"],["2026-05-20T12:10:00","AMMO.LABADIE2","27.54","-1.60","-0.62"],["2026-05-20T12:10:00","AMMO.LABADIE3","27.49","-1.65","-0.62"],["2026-05-20T12:10:00","AMMO.LABADIE4","27.62","-1.52","-0.62"],["2026-05-20T12:10:00","AMMO.LINN_1.AZ","27.66","-0.13","-1.97"],["2026-05-20T12:10:00","AMMO.MARC_1.AZ","28.55","0.39","-1.60"],["2026-05-20T12:10:00","AMMO.MARC_NEM","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.MARC_NG","28.49","0.70","-1.97"],["2026-05-20T12:10:00","AMMO.MERAMEC1","28.78","-0.98","0.00"],["2026-05-20T12:10:00","AMMO.MERAMEC2","28.78","-0.98","0.00"],["2026-05-20T12:10:00","AMMO.MERAMEC3","28.78","-0.98","0.00"],["2026-05-20T12:10:00","AMMO.MERAMEC4","28.78","-0.98","0.00"],["2026-05-20T12:10:00","AMMO.MEXCTG1","25.66","-3.07","-1.03"],["2026-05-20T12:10:00","AMMO.MOBCTG1","27.30","-1.62","-0.84"],["2026-05-20T12:10:00","AMMO.MOCE_1.AZ","27.30","-1.62","-0.84"],["2026-05-20T12:10:00","AMMO.MORUCTG1","27.64","-1.32","-0.80"],["2026-05-20T12:10:00","AMMO.MRRIS.SLR","25.75","-2.03","-1.98"],["2026-05-20T12:10:00","AMMO.NEWFLOR","27.03","-1.71","-1.02"],["2026-05-20T12:10:00","AMMO.NEWMADRID","29.03","-0.73","0.00"],["2026-05-20T12:10:00","AMMO.OSAGE1","26.83","-2.23","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE2","26.83","-2.23","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE3","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE4","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE5","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE6","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE7","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGE8","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.OSAGEEGEN","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.PENOCTG1","26.61","-1.51","-1.64"],["2026-05-20T12:10:00","AMMO.PENOCTG2","26.61","-1.51","-1.64"],["2026-05-20T12:10:00","AMMO.PENOCTG3","26.61","-1.51","-1.64"],["2026-05-20T12:10:00","AMMO.PENOCTG4","26.61","-1.51","-1.64"],["2026-05-20T12:10:00","AMMO.PERR","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.PERR_1.AZ","27.05","-1.40","-1.31"],["2026-05-20T12:10:00","AMMO.PNKYCTG1","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG2","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG3","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG4","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG5","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG6","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG7","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.PNKYCTG8","28.98","-0.78","0.00"],["2026-05-20T12:10:00","AMMO.RCCKCTG1","29.91","-0.56","0.71"],["2026-05-20T12:10:00","AMMO.RCCKCTG2","29.91","-0.56","0.71"],["2026-05-20T12:10:00","AMMO.RCCKCTG3","29.91","-0.56","0.71"],["2026-05-20T12:10:00","AMMO.RCCKCTG4","29.91","-0.56","0.71"],["2026-05-20T12:10:00","AMMO.RUSHIS1","28.75","-1.01","0.00"],["2026-05-20T12:10:00","AMMO.RUSHIS2","28.75","-1.01","0.00"],["2026-05-20T12:10:00","AMMO.SHOWMS","27.08","-1.70","-0.98"],["2026-05-20T12:10:00","AMMO.SIOUX1","28.45","-1.31","0.00"],["2026-05-20T12:10:00","AMMO.SIOUX2","28.48","-1.28","0.00"],["2026-05-20T12:10:00","AMMO.SPLITRAIL","27.28","-1.58","-0.90"],["2026-05-20T12:10:00","AMMO.TRIGCTG1","28.82","-0.94","0.00"],["2026-05-20T12:10:00","AMMO.TS1","29.21","-0.55","0.00"],["2026-05-20T12:10:00","AMMO.TS2","31.63","1.87","0.00"],["2026-05-20T12:10:00","AMMO.UA.AZ","27.52","-1.28","-0.96"],["2026-05-20T12:10:00","AMMO.UE","28.41","-1.03","-0.32"],["2026-05-20T12:10:00","AMMO.UE.AZ","28.43","-1.02","-0.31"],["2026-05-20T12:10:00","AMMO.VANDALIA","26.64","-1.87","-1.25"],["2026-05-20T12:10:00","AMMO.VENCTG2","28.81","-0.95","0.00"],["2026-05-20T12:10:00","AMMO.VENCTG3","28.80","-0.96","0.00"],["2026-05-20T12:10:00","AMMO.VENCTG4","28.81","-0.95","0.00"],["2026-05-20T12:10:00","AMMO.VENCTG5","28.81","-0.95","0.00"],["2026-05-20T12:10:00","AMMO.WFSP","27.24","-1.52","-1.00"],["2026-05-20T12:10:00","AMMO.WVPA","29.14","-0.62","0.00"],["2026-05-20T12:10:00","AMMO.WVPA.CZHI","29.14","-0.62","0.00"],["2026-05-20T12:10:00","AMMO.WVPA.CZML","29.14","-0.62","0.00"],["2026-05-20T12:10:00","AMMO.WVPA.CZPG","29.14","-0.62","0.00"],["2026-05-20T12:10:00","AMMO.WVPA_3.AZ","29.19","-0.57","0.00"],["2026-05-20T12:10:00","AP","30.15","0.16","0.23"],["2026-05-20T12:10:00","ARKANSAS.HUB","22.46","-1.01","-6.29"],["2026-05-20T12:10:00","BREC.AZ","31.58","1.33","0.49"],["2026-05-20T12:10:00","BREC.BREC","31.47","1.31","0.40"],["2026-05-20T12:10:00","BREC.CENTURY","31.54","1.19","0.59"],["2026-05-20T12:10:00","BREC.COLE.ARR","31.54","1.19","0.59"],["2026-05-20T12:10:00","BREC.DR.BREC","29.33","-0.43","0.00"],["2026-05-20T12:10:00","BREC.DR.PADUC","29.33","-0.43","0.00"],["2026-05-20T12:10:00","BREC.GREEN1","31.68","1.34","0.58"],["2026-05-20T12:10:00","BREC.GREEN2","31.68","1.34","0.58"],["2026-05-20T12:10:00","AMIL.SELC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SESRETAIL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SFE_IL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SIPC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SIPC.BGRV","30.18","0.42","0.00"],["2026-05-20T12:10:00","AMIL.SIPC_BALD","28.70","-1.06","0.00"],["2026-05-20T12:10:00","AMIL.SIPM_1.AZ","29.30","-0.72","0.26"],["2026-05-20T12:10:00","AMIL.SMRT","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SOY_2.AZ","30.07","-0.66","0.97"],["2026-05-20T12:10:00","AMIL.SSWE","30.18","-0.81","1.23"],["2026-05-20T12:10:00","AMIL.STAR","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.STLNG.ARR","28.80","-0.96","0.00"],["2026-05-20T12:10:00","AMIL.STWF","29.87","-0.78","0.89"],["2026-05-20T12:10:00","AMIL.SUGARCRK","28.33","-1.13","-0.30"],["2026-05-20T12:10:00","AMIL.SWE_IL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SWEC.ARR","31.19","0.01","1.42"],["2026-05-20T12:10:00","AMIL.SWECC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SZE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.SZE_SCI","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.TBCRSTAT","26.76","-1.84","-1.16"],["2026-05-20T12:10:00","AMIL.THNK","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.TILTU1","30.70","-0.11","1.05"],["2026-05-20T12:10:00","AMIL.TILTU2","30.70","-0.11","1.05"],["2026-05-20T12:10:00","AMIL.TILTU3","30.70","-0.11","1.05"],["2026-05-20T12:10:00","AMIL.TILTU4","30.70","-0.11","1.05"],["2026-05-20T12:10:00","AMIL.TLDNSLR","28.72","-1.04","0.00"],["2026-05-20T12:10:00","AMIL.TPM_123","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.TRA_ATRAE","26.76","-1.86","-1.14"],["2026-05-20T12:10:00","AMIL.TREX_IL","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.USSTL.ARR","28.84","-0.92","0.00"],["2026-05-20T12:10:00","AMIL.VEM","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.VIN_AVINT","27.12","-1.52","-1.12"],["2026-05-20T12:10:00","AMIL.VRD","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.W_BRCTIPT","27.65","-0.86","-1.25"],["2026-05-20T12:10:00","AMIL.WDRV.ARR","28.80","-0.96","0.00"],["2026-05-20T12:10:00","AMIL.WISE.IWUS","30.23","-0.82","1.29"],["2026-05-20T12:10:00","AMIL.WLBRWEST","27.52","-0.92","-1.32"],["2026-05-20T12:10:00","AMIL.WOLV","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.WPSE","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.WPSE.DM","29.86","-0.56","0.66"],["2026-05-20T12:10:00","AMIL.WPSE.OLIN","28.86","-0.90","0.00"],["2026-05-20T12:10:00","AMIL.WRSF","-3.70","-2.00","-31.46"],["2026-05-20T12:10:00","AMIL.WVPA","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.WVPA_2.AZ","30.30","-0.55","1.09"],["2026-05-20T12:10:00","AMIL.WVPA_4.AZ","29.38","-0.56","0.18"],["2026-05-20T12:10:00","AMIL.WWEC","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.XLON","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMIL.XOEN","29.85","-0.57","0.66"],["2026-05-20T12:10:00","AMMO.176803","28.80","-0.96","0.00"],["2026-05-20T12:10:00","AMMO.179586","27.47","-1.43","-0.86"],["2026-05-20T12:10:00","AMMO.ADELITE","27.67","-1.82","-0.27"],["2026-05-20T12:10:00","AMMO.AEM.MO","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.ALTONA","25.79","-3.05","-0.92"],["2026-05-20T12:10:00","AMMO.AUDRN11","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN22","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN33","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN44","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN55","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN66","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN77","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.AUDRN88","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.BBS","27.37","-1.53","-0.86"],["2026-05-20T12:10:00","AMMO.BLUEJAY","26.64","-1.87","-1.25"],["2026-05-20T12:10:00","AMMO.BOWLGREEN","26.48","-1.82","-1.46"],["2026-05-20T12:10:00","AMMO.CALF_1.AZ","27.52","-1.49","-0.75"],["2026-05-20T12:10:00","AMMO.CALI","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.CALLAWAY1","27.04","-1.84","-0.88"],["2026-05-20T12:10:00","AMMO.CC.KEOKUK","24.77","-2.45","-2.54"],["2026-05-20T12:10:00","AMMO.CC.OSAGE","26.82","-2.24","-0.70"],["2026-05-20T12:10:00","AMMO.CCG_1.AZ","28.92","-0.84","0.00"],["2026-05-20T12:10:00","AMMO.CENT","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.DBOBCATSO","29.05","-0.71","0.00"],["2026-05-20T12:10:00","AMMO.DR.AMMO","28.81","-0.95","0.00"],["2026-05-20T12:10:00","AMMO.ENVOY","25.57","-3.17","-1.02"],["2026-05-20T12:10:00","AMMO.ETL1","27.66","-0.13","-1.97"],["2026-05-20T12:10:00","AMMO.FGRDCTG1","27.78","-1.18","-0.80"],["2026-05-20T12:10:00","AMMO.GOOSEGEN1","30.28","-0.77","1.29"],["2026-05-20T12:10:00","AMMO.GOOSEGEN2","30.28","-0.77","1.29"],["2026-05-20T12:10:00","AMMO.GOOSEGEN3","30.28","-0.77","1.29"],["2026-05-20T12:10:00","AMMO.GOOSEGEN4","30.28","-0.77","1.29"],["2026-05-20T12:10:00","AMMO.GOOSEGEN5","30.28","-0.77","1.29"],["2026-05-20T12:10:00","AMMO.GOOSEGEN6","30.28","-0.77","1.29"],["2026-05-20T12:10:00","AMMO.HANN.LD","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.HANN_1.AZ","25.84","-1.46","-2.46"],["2026-05-20T12:10:00","AMMO.HDBD3.ARR","28.71","-1.05","0.00"],["2026-05-20T12:10:00","AMMO.HIPRAIRIE","25.87","-2.06","-1.83"],["2026-05-20T12:10:00","AMMO.HUCKFINN","26.33","-1.80","-1.63"],["2026-05-20T12:10:00","AMMO.KAHO_1.AZ","26.11","-1.61","-2.04"],["2026-05-20T12:10:00","AMMO.KAHO_NEM","28.41","-1.02","-0.33"],["2026-05-20T12:10:00","AMMO.KEOKUK1","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK10","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK11","24.76","-2.46","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK12","24.78","-2.44","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK13","24.78","-2.44","-2.54"],["2026-05-20T12:10:00","AMMO.KEOKUK14","24.78","-2.44","-2.54"],["2026-05-20T12:10:00","EMBA.CHCTWST4","22.77","-0.66","-6.33"],["2026-05-20T12:10:00","EMBA.DELTA_WND","22.62","-0.81","-6.33"],["2026-05-20T12:10:00","EMBA.DR.EML20","22.85","-0.58","-6.33"],["2026-05-20T12:10:00","EMBA.EMILD","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EMBA.EMILD.RLA","22.99","-0.44","-6.33"],["2026-05-20T12:10:00","EMBA.G_ANDRUS1","22.60","-0.83","-6.33"],["2026-05-20T12:10:00","EMBA.G_GULF_A","22.29","-1.14","-6.33"],["2026-05-20T12:10:00","EMBA.G_GULF_M","22.29","-1.14","-6.33"],["2026-05-20T12:10:00","EMBA.G_GULF_N","22.29","-1.14","-6.33"],["2026-05-20T12:10:00","EMBA.GREER170","22.82","-0.61","-6.33"],["2026-05-20T12:10:00","EMBA.GREER30","22.82","-0.61","-6.33"],["2026-05-20T12:10:00","EMBA.HINDS1_ST","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EMBA.HINDS1CT1","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EMBA.HINDS1CT2","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EMBA.HINDS2","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","EMBA.HVGSOL","22.49","-0.94","-6.33"],["2026-05-20T12:10:00","EMBA.MEAM","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","EMBA.PRVS","22.47","-0.96","-6.33"],["2026-05-20T12:10:00","EMBA.RGDS","22.89","-0.54","-6.33"],["2026-05-20T12:10:00","EMBA.SUNFLOWER","22.54","-0.89","-6.33"],["2026-05-20T12:10:00","EMBA.WDFSOL","23.16","-0.27","-6.33"],["2026-05-20T12:10:00","EMBA.WILDWDSO","22.11","-1.32","-6.33"],["2026-05-20T12:10:00","EMBA.YAZOOCTY","23.23","-0.20","-6.33"],["2026-05-20T12:10:00","FE","30.15","0.16","0.23"],["2026-05-20T12:10:00","GIBSON1234.AGG","30.93","0.53","0.64"],["2026-05-20T12:10:00","GLH.EEI7B1","29.60","-0.16","0.00"],["2026-05-20T12:10:00","GLH.EEI7B2","29.60","-0.16","0.00"],["2026-05-20T12:10:00","GLH.EEI7B3","29.60","-0.16","0.00"],["2026-05-20T12:10:00","GLH.JOPPA4","29.49","-0.27","0.00"],["2026-05-20T12:10:00","GLH.JOPPA5","29.49","-0.27","0.00"],["2026-05-20T12:10:00","GLH.JOPPA6","29.49","-0.27","0.00"],["2026-05-20T12:10:00","GLH.JOPPAAUX","29.52","-0.24","0.00"],["2026-05-20T12:10:00","GLH.MEPI4","29.60","-0.16","0.00"],["2026-05-20T12:10:00","GLH.MEPI5","29.60","-0.16","0.00"],["2026-05-20T12:10:00","GLH.PLSKI_AUX","29.56","-0.20","0.00"],["2026-05-20T12:10:00","GLH.PLSKI_SF","29.56","-0.20","0.00"],["2026-05-20T12:10:00","GRDA","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","GRE.AEPEDMU","25.72","-3.07","-0.97"],["2026-05-20T12:10:00","GRE.AEPEML","27.16","-1.48","-1.12"],["2026-05-20T12:10:00","GRE.AEPEMLREV","27.16","-1.48","-1.12"],["2026-05-20T12:10:00","GRE.ALTW","27.11","-1.47","-1.18"],["2026-05-20T12:10:00","GRE.ALTW.ENDVI","27.29","-1.48","-0.99"],["2026-05-20T12:10:00","GRE.AZ","25.51","-2.44","-1.81"],["2026-05-20T12:10:00","GRE.BEPCMP.CWT","26.96","-2.14","-0.66"],["2026-05-20T12:10:00","GRE.BEPM.CWT","27.00","-2.05","-0.71"],["2026-05-20T12:10:00","GRE.CAMBRCAMB","27.15","-1.61","-1.00"],["2026-05-20T12:10:00","GRE.CAMBRCAMB2","27.15","-1.61","-1.00"],["2026-05-20T12:10:00","GRE.CHRISFRWD","26.70","-1.64","-1.42"],["2026-05-20T12:10:00","GRE.ELKRI4","26.17","-2.61","-0.98"],["2026-05-20T12:10:00","GRE.ELMCR2_IBR","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.ELMCRK","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.GMARAGMAR","29.10","0.46","-1.12"],["2026-05-20T12:10:00","GRE.GRE","26.71","-2.03","-1.02"],["2026-05-20T12:10:00","GRE.GRE.CXS","26.55","-2.23","-0.98"],["2026-05-20T12:10:00","GRE.HUC","26.64","-2.11","-1.01"],["2026-05-20T12:10:00","GRE.LITCH_QS","27.26","-1.48","-1.02"],["2026-05-20T12:10:00","GRE.LITCHF_1","27.26","-1.48","-1.02"],["2026-05-20T12:10:00","GRE.LKFLGR1","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.LKFLGR2","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.LKFLGR3","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.LKFLGR4","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.LKFLGR5","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.LKFLGR6","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.MAPLEMAPL","26.16","-2.61","-0.99"],["2026-05-20T12:10:00","GRE.MMPA","26.32","-2.46","-0.98"],["2026-05-20T12:10:00","GRE.MORA__2_5","27.39","-1.34","-1.03"],["2026-05-20T12:10:00","GRE.MORA__6","27.39","-1.34","-1.03"],["2026-05-20T12:10:00","GRE.MOWER2","27.25","-1.51","-1.00"],["2026-05-20T12:10:00","GRE.MP.GRE","26.71","-2.13","-0.92"],["2026-05-20T12:10:00","GRE.NBRNCG_QS","27.14","-1.63","-0.99"],["2026-05-20T12:10:00","GRE.NFW_1","21.48","-3.93","-4.35"],["2026-05-20T12:10:00","GRE.NSP","26.45","-2.25","-1.06"],["2026-05-20T12:10:00","GRE.NSP.CXS","26.22","-2.59","-0.95"],["2026-05-20T12:10:00","GRE.NSP.GREC","26.39","-2.37","-1.00"],["2026-05-20T12:10:00","GRE.NSPP_1.AZ","23.34","-3.30","-3.12"],["2026-05-20T12:10:00","GRE.ORMATHR","27.22","-1.57","-0.97"],["2026-05-20T12:10:00","GRE.PRINC1","26.90","-1.86","-1.00"],["2026-05-20T12:10:00","GRE.PRINC2","26.90","-1.86","-1.00"],["2026-05-20T12:10:00","GRE.PVLYGR1","26.68","-2.25","-0.83"],["2026-05-20T12:10:00","GRE.PVLYGR2","26.63","-2.30","-0.83"],["2026-05-20T12:10:00","GRE.PVLYGR3","26.68","-2.25","-0.83"],["2026-05-20T12:10:00","GRE.REC","19.64","-3.90","-6.22"],["2026-05-20T12:10:00","GRE.REC.CC1_AC","19.60","-3.94","-6.22"],["2026-05-20T12:10:00","GRE.REC.CC1_DC","25.85","-2.96","-0.95"],["2026-05-20T12:10:00","GRE.REC.CC2_AC","19.60","-3.94","-6.22"],["2026-05-20T12:10:00","GRE.REC.CC2_DC","25.85","-2.96","-0.95"],["2026-05-20T12:10:00","GRE.REC.DATA","19.61","-3.93","-6.22"],["2026-05-20T12:10:00","GRE.REC.DCLOSS","19.60","-3.94","-6.22"],["2026-05-20T12:10:00","GRE.ROCKLAKE","27.32","-1.44","-1.00"],["2026-05-20T12:10:00","GRE.SMP","27.21","-1.53","-1.02"],["2026-05-20T12:10:00","GRE.SMP.GRE","27.67","-1.12","-0.97"],["2026-05-20T12:10:00","GRE.STANT.ARR","19.25","-3.97","-6.54"],["2026-05-20T12:10:00","GRE.STBON1","26.23","-2.57","-0.96"],["2026-05-20T12:10:00","GRE.TEA_1.AZ","27.19","-1.56","-1.01"],["2026-05-20T12:10:00","GRE.TRIMTTRIM","26.08","-2.30","-1.38"],["2026-05-20T12:10:00","GRE.WILM","26.18","-2.44","-1.14"],["2026-05-20T12:10:00","NIPS.CC.WHITN","26.40","-0.11","-3.25"],["2026-05-20T12:10:00","NIPS.DR.PRAXAR","33.14","0.13","3.25"],["2026-05-20T12:10:00","NIPS.DUNNBR1SF","30.66","-0.28","1.18"],["2026-05-20T12:10:00","NIPS.DUNNBR2BS","31.15","0.40","0.99"],["2026-05-20T12:10:00","NIPS.DUNNBR2SF","31.15","0.40","0.99"],["2026-05-20T12:10:00","NIPS.ERC_TEST","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.EWNMAC.NU","31.39","0.62","1.01"],["2026-05-20T12:10:00","NIPS.HWND1.IPL","29.85","-0.70","0.79"],["2026-05-20T12:10:00","NIPS.IMPA","31.66","1.11","0.79"],["2026-05-20T12:10:00","NIPS.IMPA_1.AZ","31.66","1.11","0.79"],["2026-05-20T12:10:00","NIPS.INCRMLSP","31.14","0.38","1.00"],["2026-05-20T12:10:00","NIPS.INCROSWF","31.11","0.35","1.00"],["2026-05-20T12:10:00","NIPS.INCROSWF2","31.14","0.38","1.00"],["2026-05-20T12:10:00","NIPS.JASPERCO","28.92","-2.00","1.16"],["2026-05-20T12:10:00","NIPS.LAKES","31.10","0.32","1.02"],["2026-05-20T12:10:00","NIPS.MCHCP.ARR","32.08","0.70","1.62"],["2026-05-20T12:10:00","NIPS.MICHCP12","30.31","0.06","0.49"],["2026-05-20T12:10:00","NIPS.MITCH.ARR","27.04","0.09","-2.81"],["2026-05-20T12:10:00","NIPS.MNTIC2.NU","31.15","0.37","1.02"],["2026-05-20T12:10:00","NIPS.MUNSTR.LN","29.75","-0.01","0.00"],["2026-05-20T12:10:00","NIPS.NIPS","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.NLMK","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.NORWAPNOR","31.25","0.47","1.02"],["2026-05-20T12:10:00","NIPS.OAKDAPOAK","31.26","0.48","1.02"],["2026-05-20T12:10:00","NIPS.PRATTIND","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.PRAXAIR","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.REYNO.MVP","31.23","0.49","0.98"],["2026-05-20T12:10:00","NIPS.ROSEWRWF","30.95","0.17","1.02"],["2026-05-20T12:10:00","NIPS.SCHAHP16A","31.02","0.12","1.14"],["2026-05-20T12:10:00","NIPS.SCHAHP16B","31.02","0.12","1.14"],["2026-05-20T12:10:00","NIPS.SCHAHP17","30.98","0.22","1.00"],["2026-05-20T12:10:00","NIPS.SCHAHP18","30.98","0.22","1.00"],["2026-05-20T12:10:00","NIPS.STJOHN.LN","31.18","0.32","1.10"],["2026-05-20T12:10:00","NIPS.USS","31.13","0.53","0.84"],["2026-05-20T12:10:00","NIPS.WHITNGT1","26.40","-0.11","-3.25"],["2026-05-20T12:10:00","NIPS.WHITNGT2","26.40","-0.11","-3.25"],["2026-05-20T12:10:00","NIPS.WHITNST","26.40","-0.11","-3.25"],["2026-05-20T12:10:00","NIPS.WVPA","31.66","1.20","0.70"],["2026-05-20T12:10:00","NIPS.WVPA_1.AZ","31.66","1.20","0.70"],["2026-05-20T12:10:00","NPPD","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","NSP.ADAMSWD1","26.65","-2.07","-1.04"],["2026-05-20T12:10:00","NSP.AEPE11","28.22","-0.63","-0.91"],["2026-05-20T12:10:00","NSP.AEPE13","28.22","-0.63","-0.91"],["2026-05-20T12:10:00","NSP.AEPE18","27.08","-1.72","-0.96"],["2026-05-20T12:10:00","NSP.AEPE3","29.27","0.32","-0.81"],["2026-05-20T12:10:00","NSP.AEPE4","28.22","-0.63","-0.91"],["2026-05-20T12:10:00","NSP.AEPE5","28.22","-0.63","-0.91"],["2026-05-20T12:10:00","NSP.AEPE8","28.22","-0.63","-0.91"],["2026-05-20T12:10:00","NSP.AGASSIZBE","27.20","-3.11","0.55"],["2026-05-20T12:10:00","NSP.ALDRIHERC","26.45","-2.36","-0.95"],["2026-05-20T12:10:00","NSP.ANSON2","25.48","-2.67","-1.61"],["2026-05-20T12:10:00","NSP.ANSON3","25.39","-2.76","-1.61"],["2026-05-20T12:10:00","NSP.ANSON4","25.50","-2.65","-1.61"],["2026-05-20T12:10:00","NSP.AZ","26.72","-2.08","-0.96"],["2026-05-20T12:10:00","NSP.BAYFRN5","27.69","-1.11","-0.96"],["2026-05-20T12:10:00","NSP.BAYFRN6","27.69","-1.11","-0.96"],["2026-05-20T12:10:00","NSP.BE","27.22","-1.56","-0.98"],["2026-05-20T12:10:00","NSP.BE1","27.22","-1.56","-0.98"],["2026-05-20T12:10:00","NSP.BE2","27.22","-1.56","-0.98"],["2026-05-20T12:10:00","NSP.BELW_1.AZ","27.22","-1.56","-0.98"],["2026-05-20T12:10:00","NSP.BEPC","25.90","-2.81","-1.05"],["2026-05-20T12:10:00","NSP.BIGBLUE","26.84","-1.94","-0.98"],["2026-05-20T12:10:00","NSP.BIGFALL_A","27.88","-0.96","-0.92"],["2026-05-20T12:10:00","NSP.BLKBROOK","28.06","-0.78","-0.92"],["2026-05-20T12:10:00","NSP.BLKDO2","25.77","-3.05","-0.94"],["2026-05-20T12:10:00","NSP.BLKDO5","25.84","-2.98","-0.94"],["2026-05-20T12:10:00","NSP.BLKDO6","26.45","-2.38","-0.93"],["2026-05-20T12:10:00","NSP.BLUE_LK_09","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE_LK_10","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE_LK_11","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE_LK7","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE_LK8","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE1.ARR","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE2.ARR","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BLUE4.ARR","26.24","-2.57","-0.95"],["2026-05-20T12:10:00","NSP.BR_DIR_TR1","25.17","-2.94","-1.65"],["2026-05-20T12:10:00","NSP.BRGSRD.MVP","28.19","-1.13","-0.44"],["2026-05-20T12:10:00","NSP.BSTAR1.WND","25.17","-2.91","-1.68"],["2026-05-20T12:10:00","NSP.BSTAR2.WND","25.17","-2.91","-1.68"],["2026-05-20T12:10:00","NSP.BUFFR_TR1","25.17","-2.94","-1.65"],["2026-05-20T12:10:00","NSP.BUFFR_TR2","25.17","-2.94","-1.65"],["2026-05-20T12:10:00","NSP.CANFLSG1","26.33","-2.52","-0.91"],["2026-05-20T12:10:00","NSP.CANFLSG2","26.33","-2.52","-0.91"],["2026-05-20T12:10:00","NSP.CC.BLKD52","25.81","-3.01","-0.94"],["2026-05-20T12:10:00","NSP.CC.HIBRDG1","25.96","-2.86","-0.94"],["2026-05-20T12:10:00","NSP.CC.HIBRDG2","25.96","-2.86","-0.94"],["2026-05-20T12:10:00","NSP.CC.MANKAT1","25.77","-2.60","-1.39"],["2026-05-20T12:10:00","NSP.CC.MANKAT2","25.69","-2.68","-1.39"],["2026-05-20T12:10:00","NSP.CC.RIVRSD1","26.41","-2.40","-0.95"],["2026-05-20T12:10:00","NSP.CC.RIVRSD2","26.41","-2.40","-0.95"],["2026-05-20T12:10:00","NSP.CEDARFAL","28.01","-0.86","-0.89"],["2026-05-20T12:10:00","NSP.CH_DIR_TR4","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.CHARA_TR1","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.CHARA_TR2","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.CHARA_TR4","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","MEC.MEAN_4.AZ","27.87","-0.81","-1.08"],["2026-05-20T12:10:00","MEC.MEAN_5.AZ","27.83","-0.90","-1.03"],["2026-05-20T12:10:00","MEC.MEAN_6.AZ","27.52","-1.00","-1.24"],["2026-05-20T12:10:00","MEC.MEAN_7.AZ","26.94","-1.83","-0.99"],["2026-05-20T12:10:00","MEC.MEAN_8.AZ","28.48","-0.25","-1.03"],["2026-05-20T12:10:00","MEC.MECB","27.31","-1.40","-1.05"],["2026-05-20T12:10:00","MEC.MOLCT_14","27.55","-1.07","-1.14"],["2026-05-20T12:10:00","MEC.MORNLIGHT","27.14","-1.79","-0.83"],["2026-05-20T12:10:00","MEC.MRES.PELLA","26.03","-2.30","-1.43"],["2026-05-20T12:10:00","MEC.MRES_1.AZ","27.42","-1.54","-0.80"],["2026-05-20T12:10:00","MEC.NEALN_3","26.82","-1.95","-0.99"],["2026-05-20T12:10:00","MEC.NEALS_4","26.85","-1.92","-0.99"],["2026-05-20T12:10:00","MEC.NORTHENG","26.59","-1.73","-1.44"],["2026-05-20T12:10:00","MEC.NWHAR_IBR","27.63","-1.03","-1.10"],["2026-05-20T12:10:00","MEC.OAKGRM.MVP","27.38","-1.26","-1.12"],["2026-05-20T12:10:00","MEC.OBRIEN","26.75","-2.02","-0.99"],["2026-05-20T12:10:00","MEC.OBRIEN.MVP","26.75","-2.02","-0.99"],["2026-05-20T12:10:00","MEC.ORIENT1","27.09","-1.84","-0.83"],["2026-05-20T12:10:00","MEC.OTTUMWA1","25.66","-2.46","-1.64"],["2026-05-20T12:10:00","MEC.PALOALTO1","26.84","-1.91","-1.01"],["2026-05-20T12:10:00","MEC.PELLA","26.08","-2.24","-1.44"],["2026-05-20T12:10:00","MEC.PHEC_1","27.36","-1.19","-1.21"],["2026-05-20T12:10:00","MEC.PHEC_2","27.36","-1.19","-1.21"],["2026-05-20T12:10:00","MEC.PHEC_3","27.36","-1.19","-1.21"],["2026-05-20T12:10:00","MEC.PLYMOUTH1","26.80","-1.97","-0.99"],["2026-05-20T12:10:00","MEC.PMEU_1.AZ","26.08","-2.24","-1.44"],["2026-05-20T12:10:00","MEC.POCHNT_1","27.21","-1.50","-1.05"],["2026-05-20T12:10:00","MEC.PPWIND","27.20","-1.51","-1.05"],["2026-05-20T12:10:00","MEC.PRAIRIE","26.11","-2.18","-1.47"],["2026-05-20T12:10:00","MEC.RHILLS14","27.41","-1.17","-1.18"],["2026-05-20T12:10:00","MEC.RHILLS58","27.41","-1.17","-1.18"],["2026-05-20T12:10:00","MEC.RIVSID.ARR","27.43","-1.20","-1.13"],["2026-05-20T12:10:00","MEC.RLGY01","27.51","-1.12","-1.13"],["2026-05-20T12:10:00","MEC.ROLLHILL_1","27.00","-1.95","-0.81"],["2026-05-20T12:10:00","MEC.ROLLHILL_2","26.98","-1.97","-0.81"],["2026-05-20T12:10:00","MEC.ROLLHILL_3","26.98","-1.97","-0.81"],["2026-05-20T12:10:00","MEC.RRHP_U1","25.55","-2.78","-1.43"],["2026-05-20T12:10:00","MEC.RRHP_U2","25.56","-2.77","-1.43"],["2026-05-20T12:10:00","MEC.SHENDHILLS","27.17","-1.83","-0.76"],["2026-05-20T12:10:00","MEC.SHENDO_1","27.50","-1.48","-0.78"],["2026-05-20T12:10:00","MEC.SOTHRNHL1","27.16","-1.77","-0.83"],["2026-05-20T12:10:00","MEC.STORMLK_1","27.45","-1.28","-1.03"],["2026-05-20T12:10:00","MEC.SYCAMO_1","27.22","-1.37","-1.17"],["2026-05-20T12:10:00","MEC.SYCAMO_2","27.22","-1.37","-1.17"],["2026-05-20T12:10:00","MEC.UPLS_1.AZ","27.33","-1.30","-1.13"],["2026-05-20T12:10:00","MEC.UPLS_2.AZ","26.50","-1.83","-1.43"],["2026-05-20T12:10:00","MEC.VICTRM_1","27.62","-1.04","-1.10"],["2026-05-20T12:10:00","MEC.VIENNA1","26.31","-2.29","-1.16"],["2026-05-20T12:10:00","MEC.WALNUT_W1","27.39","-1.58","-0.79"],["2026-05-20T12:10:00","MEC.WEBSTR.MVP","26.99","-1.71","-1.06"],["2026-05-20T12:10:00","MEC.WELLSBURG","26.03","-2.56","-1.17"],["2026-05-20T12:10:00","MEC.WSEC3","27.16","-1.84","-0.76"],["2026-05-20T12:10:00","MEC.WSEC4","27.16","-1.84","-0.76"],["2026-05-20T12:10:00","MGE.AZ","29.17","-0.06","-0.53"],["2026-05-20T12:10:00","MGE.BLT_ESR1","29.20","-0.03","-0.53"],["2026-05-20T12:10:00","MGE.BLTPLTG6","29.13","-0.10","-0.53"],["2026-05-20T12:10:00","MGE.BLTPLTG7","29.12","-0.11","-0.53"],["2026-05-20T12:10:00","MGE.CARDNL.MVP","28.59","-0.65","-0.52"],["2026-05-20T12:10:00","MGE.DANE_CTY","29.38","0.15","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG01","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG02","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG03","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG04","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG05","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG06","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG07","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG08","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG09","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.DRR.DG10","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.HERMSDORF","29.33","0.10","-0.53"],["2026-05-20T12:10:00","MGE.HKP_ESR1","28.87","-0.36","-0.53"],["2026-05-20T12:10:00","MGE.JOUCOLUM1","28.62","-0.61","-0.53"],["2026-05-20T12:10:00","MGE.JOUCOLUM2","28.50","-0.73","-0.53"],["2026-05-20T12:10:00","MGE.LRRGTOT","30.10","0.89","-0.55"],["2026-05-20T12:10:00","MGE.MGE","29.16","-0.07","-0.53"],["2026-05-20T12:10:00","MGE.MOREY","28.91","-0.33","-0.52"],["2026-05-20T12:10:00","MGE.OBRIEN_N","29.04","-0.19","-0.53"],["2026-05-20T12:10:00","MGE.OBRIEN_S","29.04","-0.19","-0.53"],["2026-05-20T12:10:00","MGE.OBRIEN_W","28.88","-0.35","-0.53"],["2026-05-20T12:10:00","MGE.PINE_HILL","28.88","-0.36","-0.52"],["2026-05-20T12:10:00","MGE.SIX_MILE","28.87","-0.36","-0.53"],["2026-05-20T12:10:00","MGE.SSD_ESR1","28.88","-0.35","-0.53"],["2026-05-20T12:10:00","MGE.SSD_ESR2","28.88","-0.35","-0.53"],["2026-05-20T12:10:00","MGE.SSD_SLR1","28.88","-0.35","-0.53"],["2026-05-20T12:10:00","MGE.SSD_SLR2","28.88","-0.35","-0.53"],["2026-05-20T12:10:00","MGE.STRIX","28.88","-0.35","-0.53"],["2026-05-20T12:10:00","MGE.TYTO","29.18","-0.05","-0.53"],["2026-05-20T12:10:00","MGE.WCCF","29.14","-0.09","-0.53"],["2026-05-20T12:10:00","MGE.WMARIN034","30.50","1.28","-0.54"],["2026-05-20T12:10:00","MGE.WMD_ESR1","28.75","-0.49","-0.52"],["2026-05-20T12:10:00","MHEB","26.85","-1.10","-1.81"],["2026-05-20T12:10:00","MHEB_EAR","28.13","0.07","-1.70"],["2026-05-20T12:10:00","MICHIGAN.HUB","31.64","1.46","0.42"],["2026-05-20T12:10:00","MINN.HUB","26.26","-2.50","-1.00"],["2026-05-20T12:10:00","MIUP.ARCP","31.86","2.64","-0.54"],["2026-05-20T12:10:00","SIGE.WAR5SIGE","31.93","1.56","0.61"],["2026-05-20T12:10:00","SIGE.WAR6SIGE","31.90","1.53","0.61"],["2026-05-20T12:10:00","SIPC.AZ","30.17","0.41","0.00"],["2026-05-20T12:10:00","SIPC.BIGMUDDY","29.76","0.00","0.00"],["2026-05-20T12:10:00","SIPC.MARI69","29.24","-0.52","0.00"],["2026-05-20T12:10:00","SIPC.MARIOGEN5","29.56","-0.20","0.00"],["2026-05-20T12:10:00","SIPC.MARIOGEN6","29.56","-0.20","0.00"],["2026-05-20T12:10:00","SIPC.SIPC","30.17","0.41","0.00"],["2026-05-20T12:10:00","SME.AZ","23.15","-0.28","-6.33"],["2026-05-20T12:10:00","SME.BATESV_1","22.63","-0.80","-6.33"],["2026-05-20T12:10:00","SME.BATESV_2","22.63","-0.80","-6.33"],["2026-05-20T12:10:00","SME.BATESV_3","22.63","-0.80","-6.33"],["2026-05-20T12:10:00","SME.BENN.ARR","22.73","-0.70","-6.33"],["2026-05-20T12:10:00","SME.BENN_R_U1","22.73","-0.70","-6.33"],["2026-05-20T12:10:00","SME.BENN_R_U2","22.73","-0.70","-6.33"],["2026-05-20T12:10:00","SME.CC.MOR_CC1","22.51","-0.92","-6.33"],["2026-05-20T12:10:00","SME.CC.MOS_CC1","22.34","-1.09","-6.33"],["2026-05-20T12:10:00","SME.CC.MOS_CC2","22.34","-1.09","-6.33"],["2026-05-20T12:10:00","SME.DTEDGE","22.07","-1.36","-6.33"],["2026-05-20T12:10:00","SME.GPTAYLRS","23.26","-0.17","-6.33"],["2026-05-20T12:10:00","SME.GRANDGULF","22.28","-1.15","-6.33"],["2026-05-20T12:10:00","SME.LEAFRIVER","22.82","-0.61","-6.33"],["2026-05-20T12:10:00","SME.MOR_CTG1","22.51","-0.92","-6.33"],["2026-05-20T12:10:00","SME.MOR_STG1","22.53","-0.90","-6.33"],["2026-05-20T12:10:00","SME.MORRO.ARR","22.53","-0.90","-6.33"],["2026-05-20T12:10:00","SME.MOS_3","22.23","-1.20","-6.33"],["2026-05-20T12:10:00","SME.MOS_4","22.41","-1.02","-6.33"],["2026-05-20T12:10:00","SME.MOS_5","22.41","-1.02","-6.33"],["2026-05-20T12:10:00","SME.MOS_CTG_1","22.40","-1.03","-6.33"],["2026-05-20T12:10:00","SME.MOS_CTG_2","22.40","-1.03","-6.33"],["2026-05-20T12:10:00","SME.MOS_STG_1","22.23","-1.20","-6.33"],["2026-05-20T12:10:00","SME.MOS_STG_2","22.23","-1.20","-6.33"],["2026-05-20T12:10:00","SME.MS_SOLAR3","22.15","-1.28","-6.33"],["2026-05-20T12:10:00","SME.PALDNG.ARR","23.37","-0.06","-6.33"],["2026-05-20T12:10:00","SME.PLUMPOINT","23.06","-0.37","-6.33"],["2026-05-20T12:10:00","SME.SLVRCRK_1","22.90","-0.53","-6.33"],["2026-05-20T12:10:00","SME.SLVRCRK_2","22.90","-0.53","-6.33"],["2026-05-20T12:10:00","SME.SLVRCRK_3","22.90","-0.53","-6.33"],["2026-05-20T12:10:00","SME.SME_LOAD","23.15","-0.28","-6.33"],["2026-05-20T12:10:00","SME.SYLV_1","23.48","0.05","-6.33"],["2026-05-20T12:10:00","SME.SYLV_2","23.48","0.05","-6.33"],["2026-05-20T12:10:00","SME.SYLV_3","23.48","0.05","-6.33"],["2026-05-20T12:10:00","SMP.AZ","27.04","-1.86","-0.86"],["2026-05-20T12:10:00","SMP.BLOOMIN_QS","27.60","-1.19","-0.97"],["2026-05-20T12:10:00","SMP.CCRK1.RPU","26.94","-1.99","-0.83"],["2026-05-20T12:10:00","SMP.CCRK2.RPU","26.94","-1.99","-0.83"],["2026-05-20T12:10:00","SMP.MMPA.AU","27.11","-1.68","-0.97"],["2026-05-20T12:10:00","SMP.OWEF","27.04","-1.89","-0.83"],["2026-05-20T12:10:00","SMP.PRESTON","28.42","-0.93","-0.41"],["2026-05-20T12:10:00","SMP.PVWIND","26.68","-2.25","-0.83"],["2026-05-20T12:10:00","SMP.RPU","26.93","-2.00","-0.83"],["2026-05-20T12:10:00","SMP.SMP","27.04","-1.86","-0.86"],["2026-05-20T12:10:00","SMP.TEA_1.AZ","26.97","-1.96","-0.83"],["2026-05-20T12:10:00","SMP.WES.RPU","26.86","-2.06","-0.84"],["2026-05-20T12:10:00","SOCO","23.43","0.00","-6.33"],["2026-05-20T12:10:00","SOCO.FORIN.ARR","29.84","0.08","0.00"],["2026-05-20T12:10:00","SPA","26.00","-0.91","-2.85"],["2026-05-20T12:10:00","SPC","23.18","-3.67","-2.91"],["2026-05-20T12:10:00","SPRM","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","SPS","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","SWPP","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","TEXAS.HUB","24.36","0.93","-6.33"],["2026-05-20T12:10:00","TVA","27.12","-0.01","-2.63"],["2026-05-20T12:10:00","TVA.BRMNH1.ARR","29.84","0.08","0.00"],["2026-05-20T12:10:00","TVA.CALRIDGE","30.46","-0.39","1.09"],["2026-05-20T12:10:00","TVA.TVA","29.84","0.08","0.00"],["2026-05-20T12:10:00","TVA.TVAM_1.AZ","29.84","0.08","0.00"],["2026-05-20T12:10:00","TVA.WHITEOAK","30.20","-0.74","1.18"],["2026-05-20T12:10:00","UPPC.AUTRAIN","32.84","3.62","-0.54"],["2026-05-20T12:10:00","UPPC.AZ","31.52","2.29","-0.53"],["2026-05-20T12:10:00","UPPC.ESC","30.96","1.74","-0.54"],["2026-05-20T12:10:00","UPPC.ESC.AZ","30.96","1.74","-0.54"],["2026-05-20T12:10:00","UPPC.GLADSTONE","30.81","1.59","-0.54"],["2026-05-20T12:10:00","UPPC.HOIST23","30.23","1.00","-0.53"],["2026-05-20T12:10:00","UPPC.INTEGRATD","31.42","2.19","-0.53"],["2026-05-20T12:10:00","UPPC.LWEC","32.11","2.88","-0.53"],["2026-05-20T12:10:00","UPPC.MCCLURE12","30.15","0.92","-0.53"],["2026-05-20T12:10:00","UPPC.ONTONAGON","32.27","3.04","-0.53"],["2026-05-20T12:10:00","UPPC.PORT.ARR","32.30","3.07","-0.53"],["2026-05-20T12:10:00","UPPC.VICTORIA1","31.79","2.56","-0.53"],["2026-05-20T12:10:00","UPPC.VICTORIA2","31.79","2.56","-0.53"],["2026-05-20T12:10:00","UPPC.WARDEN","32.11","2.88","-0.53"],["2026-05-20T12:10:00","UPPC.WPMC","32.34","3.11","-0.53"],["2026-05-20T12:10:00","UPPC.WPPI","31.53","2.31","-0.54"],["2026-05-20T12:10:00","UPPC.WPSE","32.04","2.81","-0.53"],["2026-05-20T12:10:00","VAP","30.15","0.16","0.23"],["2026-05-20T12:10:00","WAUE","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","WEC.AZ","29.59","0.44","-0.61"],["2026-05-20T12:10:00","WEC.BDGHLW2S","27.53","-1.74","-0.49"],["2026-05-20T12:10:00","WEC.BLUSKYGF","29.13","-0.06","-0.57"],["2026-05-20T12:10:00","WEC.BUTRIDGE1","29.86","0.68","-0.58"],["2026-05-20T12:10:00","WEC.CC.PORTW1","29.37","0.20","-0.59"],["2026-05-20T12:10:00","WEC.CC.PORTW2","29.25","0.08","-0.59"],["2026-05-20T12:10:00","WEC.CCDGTC1","29.77","0.59","-0.58"],["2026-05-20T12:10:00","WEC.CCDGTC2","29.77","0.59","-0.58"],["2026-05-20T12:10:00","WEC.CCDGTC3","29.77","0.59","-0.58"],["2026-05-20T12:10:00","WEC.CCDGTC4","29.77","0.59","-0.58"],["2026-05-20T12:10:00","NSP.NSPG_1.AZ","26.22","-2.54","-1.00"],["2026-05-20T12:10:00","NSP.NSPG_2.AZ","26.55","-2.24","-0.97"],["2026-05-20T12:10:00","NSP.NSTARSOLAR","26.01","-2.77","-0.98"],["2026-05-20T12:10:00","NSP.NU","26.59","-1.67","-1.50"],["2026-05-20T12:10:00","NSP.NU.AZ","26.59","-1.67","-1.50"],["2026-05-20T12:10:00","NSP.NULM.4GT","26.61","-1.65","-1.50"],["2026-05-20T12:10:00","NSP.NULM.5GT","26.61","-1.65","-1.50"],["2026-05-20T12:10:00","NSP.NULM.6GT","26.61","-1.65","-1.50"],["2026-05-20T12:10:00","NSP.NULM.7GT","26.61","-1.65","-1.50"],["2026-05-20T12:10:00","NSP.NWEC.AZ","27.16","-1.61","-0.99"],["2026-05-20T12:10:00","NSP.NWELOAD","27.16","-1.61","-0.99"],["2026-05-20T12:10:00","NSP.OAKLKE_IBR","25.09","-2.98","-1.69"],["2026-05-20T12:10:00","NSP.ODELL.WND","26.07","-2.31","-1.38"],["2026-05-20T12:10:00","NSP.OTP","24.94","-3.20","-1.62"],["2026-05-20T12:10:00","NSP.OTPW_1.AZ","24.94","-3.20","-1.62"],["2026-05-20T12:10:00","NSP.OWATON_SIG","26.50","-2.40","-0.86"],["2026-05-20T12:10:00","NSP.OWATONA_7","26.50","-2.40","-0.86"],["2026-05-20T12:10:00","NSP.PRISL1","26.26","-2.59","-0.91"],["2026-05-20T12:10:00","NSP.PRISL1_LD","26.26","-2.59","-0.91"],["2026-05-20T12:10:00","NSP.PRISL2","26.18","-2.67","-0.91"],["2026-05-20T12:10:00","NSP.PRISL2_LD","26.18","-2.67","-0.91"],["2026-05-20T12:10:00","NSP.PROSE","25.50","-2.65","-1.61"],["2026-05-20T12:10:00","NSP.PVALEY.WND","26.68","-2.25","-0.83"],["2026-05-20T12:10:00","NSP.RAETNA.WND","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.RAPID.ARR","29.48","1.09","-1.37"],["2026-05-20T12:10:00","NSP.REDPINE","25.20","-2.89","-1.67"],["2026-05-20T12:10:00","NSP.REDWIN1","25.87","-2.98","-0.91"],["2026-05-20T12:10:00","NSP.REDWIN2","25.87","-2.98","-0.91"],["2026-05-20T12:10:00","NSP.RIVRSD10","26.41","-2.40","-0.95"],["2026-05-20T12:10:00","NSP.RIVRSD71","26.41","-2.40","-0.95"],["2026-05-20T12:10:00","NSP.RIVRSD72","26.41","-2.40","-0.95"],["2026-05-20T12:10:00","NSP.RIVRSD9","26.41","-2.40","-0.95"],["2026-05-20T12:10:00","NSP.ROCKRIDG1","25.75","-2.46","-1.55"],["2026-05-20T12:10:00","NSP.RWF__1_QS","26.23","-2.52","-1.01"],["2026-05-20T12:10:00","NSP.RWF__2","26.23","-2.52","-1.01"],["2026-05-20T12:10:00","NSP.S_RIDGE1","25.75","-2.46","-1.55"],["2026-05-20T12:10:00","NSP.SARTELL","25.85","-2.90","-1.01"],["2026-05-20T12:10:00","NSP.SHAKOBIO1","26.63","-2.20","-0.93"],["2026-05-20T12:10:00","NSP.SHERC1.SLR","25.63","-3.17","-0.96"],["2026-05-20T12:10:00","NSP.SHERC2.SLR","25.64","-3.16","-0.96"],["2026-05-20T12:10:00","NSP.SHERC3.SLR","25.63","-3.17","-0.96"],["2026-05-20T12:10:00","NSP.SHERCO.3","25.66","-3.14","-0.96"],["2026-05-20T12:10:00","NSP.SHERCO1","25.58","-3.22","-0.96"],["2026-05-20T12:10:00","NSP.SMP","26.62","-2.22","-0.92"],["2026-05-20T12:10:00","NSP.SMPM.S3","25.66","-3.14","-0.96"],["2026-05-20T12:10:00","NSP.SPGSPG1","26.08","-2.74","-0.94"],["2026-05-20T12:10:00","NSP.ST_PETER","26.18","-2.18","-1.40"],["2026-05-20T12:10:00","NSP.STCLOUD1","25.88","-2.88","-1.00"],["2026-05-20T12:10:00","NSP.STCRO","26.21","-2.61","-0.94"],["2026-05-20T12:10:00","NSP.STJM_1.AZ","28.06","-0.32","-1.38"],["2026-05-20T12:10:00","NSP.STONERAY","25.53","-2.66","-1.57"],["2026-05-20T12:10:00","NSP.TEA_1.AZ","26.64","-2.20","-0.92"],["2026-05-20T12:10:00","NSP.UILK1","25.31","-2.86","-1.59"],["2026-05-20T12:10:00","NSP.UOFMGEN1","26.40","-2.41","-0.95"],["2026-05-20T12:10:00","NSP.UOFMGEN2","26.31","-2.50","-0.95"],["2026-05-20T12:10:00","NSP.UPLS_1.AZ","27.08","-1.68","-1.00"],["2026-05-20T12:10:00","NSP.UPLS_2.AZ","25.75","-2.87","-1.14"],["2026-05-20T12:10:00","NSP.UPLS_3.AZ","28.87","0.48","-1.37"],["2026-05-20T12:10:00","NSP.VALYVIEW1","25.74","-2.48","-1.54"],["2026-05-20T12:10:00","NSP.VELVAVELV","21.51","-3.93","-4.32"],["2026-05-20T12:10:00","NSP.W_TRIW_TR","25.51","-2.68","-1.57"],["2026-05-20T12:10:00","NSP.WESTSID1","25.94","-2.77","-1.05"],["2026-05-20T12:10:00","NSP.WHEAT1.ARR","28.06","-0.82","-0.88"],["2026-05-20T12:10:00","NSP.WHEAT3.ARR","28.06","-0.82","-0.88"],["2026-05-20T12:10:00","NSP.WHEATON_08","28.06","-0.82","-0.88"],["2026-05-20T12:10:00","NSP.WHEATON_09","28.07","-0.81","-0.88"],["2026-05-20T12:10:00","NSP.WHEATON_10","28.07","-0.81","-0.88"],["2026-05-20T12:10:00","NSP.WHEATON_11","28.07","-0.81","-0.88"],["2026-05-20T12:10:00","NSP.WHEATON_12","28.07","-0.81","-0.88"],["2026-05-20T12:10:00","NSP.WHEATON_13","28.07","-0.81","-0.88"],["2026-05-20T12:10:00","NSP.WILMAR1","25.61","-2.75","-1.40"],["2026-05-20T12:10:00","NSP.WILMAR2","25.61","-2.75","-1.40"],["2026-05-20T12:10:00","NSP.WIMUNI.AZ","28.44","-0.52","-0.80"],["2026-05-20T12:10:00","NSP.WINDVEST1","25.75","-2.46","-1.55"],["2026-05-20T12:10:00","NSP.WOODST1","25.65","-2.56","-1.55"],["2026-05-20T12:10:00","NSP.WPIPST1","25.31","-2.86","-1.59"],["2026-05-20T12:10:00","NSP.WPPI","27.77","-1.14","-0.85"],["2026-05-20T12:10:00","NSP.WPPI_1.AZ","27.77","-1.14","-0.85"],["2026-05-20T12:10:00","NSP.WSSOT3.HYD","28.17","-0.71","-0.88"],["2026-05-20T12:10:00","NSP.WSSOT4.HYD","28.17","-0.71","-0.88"],["2026-05-20T12:10:00","NYISO","30.97","0.87","0.34"],["2026-05-20T12:10:00","OKGE","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","ONT","30.36","0.38","0.22"],["2026-05-20T12:10:00","ONT.DECO.PSOUT","30.23","0.08","0.39"],["2026-05-20T12:10:00","ONT_W","26.15","-2.92","-0.69"],["2026-05-20T12:10:00","OPPD","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","OTP.ANT","25.92","-3.04","-0.80"],["2026-05-20T12:10:00","OTP.ASHTAIII","26.23","-3.96","0.43"],["2026-05-20T12:10:00","OTP.ASHTUBULA","26.23","-3.96","0.43"],["2026-05-20T12:10:00","OTP.ASTORIA","25.09","-2.95","-1.72"],["2026-05-20T12:10:00","OTP.AZ","25.80","-2.89","-1.07"],["2026-05-20T12:10:00","OTP.BENSON.ARR","26.66","-2.28","-0.82"],["2026-05-20T12:10:00","OTP.BEPC1","25.88","-3.02","-0.86"],["2026-05-20T12:10:00","OTP.BIGSTON1","25.92","-3.04","-0.80"],["2026-05-20T12:10:00","OTP.BRDRS1.WND","21.78","-4.54","-3.44"],["2026-05-20T12:10:00","WEC.DAR_SLR1","27.75","-1.45","-0.56"],["2026-05-20T12:10:00","WEC.DR.WEPM","29.69","0.55","-0.62"],["2026-05-20T12:10:00","WEC.EITM_LZ01","29.28","0.17","-0.65"],["2026-05-20T12:10:00","WEC.EITM_LZ02","29.28","0.17","-0.65"],["2026-05-20T12:10:00","WEC.EITM_LZ03","29.28","0.17","-0.65"],["2026-05-20T12:10:00","WEC.ERG1","29.07","-0.05","-0.64"],["2026-05-20T12:10:00","WEC.ERG2","29.09","-0.03","-0.64"],["2026-05-20T12:10:00","WEC.ERGS_LD","29.07","-0.05","-0.64"],["2026-05-20T12:10:00","WEC.GERMANOT1","29.91","0.75","-0.60"],["2026-05-20T12:10:00","WEC.GERMANOT2","29.91","0.75","-0.60"],["2026-05-20T12:10:00","WEC.GERMANOT3","29.91","0.75","-0.60"],["2026-05-20T12:10:00","WEC.GERMANOT4","29.91","0.75","-0.60"],["2026-05-20T12:10:00","WEC.GERMANOT5","29.91","0.75","-0.60"],["2026-05-20T12:10:00","WEC.GLACRHLS","29.02","-0.21","-0.53"],["2026-05-20T12:10:00","WEC.JOU_WMONT","27.80","-1.47","-0.49"],["2026-05-20T12:10:00","WEC.KAC_GE5CT","29.30","0.09","-0.55"],["2026-05-20T12:10:00","WEC.KAC_ISPP","29.30","0.09","-0.55"],["2026-05-20T12:10:00","WEC.KAUCBL.ARR","29.21","0.00","-0.55"],["2026-05-20T12:10:00","WEC.KOSH_SLR1","28.56","-0.66","-0.54"],["2026-05-20T12:10:00","WEC.LGHTHVT01","29.67","0.50","-0.59"],["2026-05-20T12:10:00","WEC.OAKCREKC5","29.26","0.14","-0.64"],["2026-05-20T12:10:00","WEC.OCONTFL","29.84","0.62","-0.54"],["2026-05-20T12:10:00","WEC.OKCGC6","29.23","0.11","-0.64"],["2026-05-20T12:10:00","WEC.OKCGC7","29.15","0.03","-0.64"],["2026-05-20T12:10:00","WEC.OKCGC8","29.23","0.11","-0.64"],["2026-05-20T12:10:00","WEC.PARIS01S1","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PARIS01S2","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PARIS01S3","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PARIS01S4","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PB1AUX","28.78","-0.43","-0.55"],["2026-05-20T12:10:00","WEC.PB2AUX","28.77","-0.44","-0.55"],["2026-05-20T12:10:00","WEC.PLSNT1.MVP","29.26","0.15","-0.65"],["2026-05-20T12:10:00","WEC.PORTWA1CT1","29.37","0.20","-0.59"],["2026-05-20T12:10:00","WEC.PORTWA1CT2","29.37","0.20","-0.59"],["2026-05-20T12:10:00","WEC.PORTWA1ST0","29.37","0.20","-0.59"],["2026-05-20T12:10:00","WEC.PORTWCT1","29.21","0.04","-0.59"],["2026-05-20T12:10:00","WEC.PORTWCT2","29.37","0.20","-0.59"],["2026-05-20T12:10:00","WEC.PORTWST1","29.33","0.16","-0.59"],["2026-05-20T12:10:00","WEC.PS_ESR1","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PS_ESR1_LD","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PS_SLR1","29.38","0.26","-0.64"],["2026-05-20T12:10:00","WEC.PTBEACB5","28.78","-0.43","-0.55"],["2026-05-20T12:10:00","WEC.PTBHGB1","28.70","-0.51","-0.55"],["2026-05-20T12:10:00","WEC.PTBHGB2","28.70","-0.51","-0.55"],["2026-05-20T12:10:00","WEC.RBC1","29.15","-0.11","-0.50"],["2026-05-20T12:10:00","WEC.ROOT_PIKE","29.27","0.16","-0.65"],["2026-05-20T12:10:00","WEC.S","29.60","0.45","-0.61"],["2026-05-20T12:10:00","WEC.UNIVEV130","29.17","0.01","-0.60"],["2026-05-20T12:10:00","WEC.VALLYGA1","29.48","0.35","-0.63"],["2026-05-20T12:10:00","WEC.VALLYGA2","29.61","0.48","-0.63"],["2026-05-20T12:10:00","WEC.WEPM_1.AZ","31.86","2.64","-0.54"],["2026-05-20T12:10:00","WEC.WEPM_2.AZ","31.00","1.77","-0.53"],["2026-05-20T12:10:00","WEC.WPPI","29.48","0.27","-0.55"],["2026-05-20T12:10:00","WEC.WPPI_1.AZ","29.51","0.30","-0.55"],["2026-05-20T12:10:00","WEC.WPPI_3.AZ","29.57","0.35","-0.54"],["2026-05-20T12:10:00","WFEC","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","WPS.AZ","29.98","0.75","-0.53"],["2026-05-20T12:10:00","WPS.BDGHLW1S","27.53","-1.74","-0.49"],["2026-05-20T12:10:00","WPS.CC.FOX1","28.86","-0.35","-0.55"],["2026-05-20T12:10:00","WPS.CC.FOX2","28.86","-0.35","-0.55"],["2026-05-20T12:10:00","WPS.COLUMBIA1","28.62","-0.61","-0.53"],["2026-05-20T12:10:00","WPS.COLUMBIA2","28.50","-0.73","-0.53"],["2026-05-20T12:10:00","WPS.CRANECREK","27.53","-1.24","-0.99"],["2026-05-20T12:10:00","WPS.CUSTEGEN1","30.27","1.06","-0.55"],["2026-05-20T12:10:00","WPS.DEPERE","30.08","0.87","-0.55"],["2026-05-20T12:10:00","WPS.DPC.WESTN4","29.09","-0.17","-0.50"],["2026-05-20T12:10:00","WPS.FORWARD","29.22","0.02","-0.56"],["2026-05-20T12:10:00","WPS.FORWARD_LD","29.22","0.02","-0.56"],["2026-05-20T12:10:00","WPS.FOX_CT1","28.85","-0.36","-0.55"],["2026-05-20T12:10:00","WPS.FOX_CT2","28.86","-0.35","-0.55"],["2026-05-20T12:10:00","WPS.FOX_ST1_1","28.86","-0.35","-0.55"],["2026-05-20T12:10:00","WPS.FOX_ST1_2","28.86","-0.35","-0.55"],["2026-05-20T12:10:00","WPS.GLU","29.58","0.35","-0.53"],["2026-05-20T12:10:00","WPS.GRFTR.ARR","30.08","0.82","-0.50"],["2026-05-20T12:10:00","WPS.HNSATOA","29.72","0.48","-0.52"],["2026-05-20T12:10:00","WPS.LAKEFRN95","30.01","0.80","-0.55"],["2026-05-20T12:10:00","WPS.LAKEFRN99","30.01","0.80","-0.55"],["2026-05-20T12:10:00","WPS.MENOMPK","30.79","1.57","-0.54"],["2026-05-20T12:10:00","WPS.MEWD_M1","29.63","0.35","-0.48"],["2026-05-20T12:10:00","WPS.MPU","29.95","0.74","-0.55"],["2026-05-20T12:10:00","WPS.MPUG_1.AZ","29.95","0.74","-0.55"],["2026-05-20T12:10:00","WPS.OCONTO.MP","29.96","0.74","-0.54"],["2026-05-20T12:10:00","WPS.PTBEACH_PV","28.70","-0.51","-0.55"],["2026-05-20T12:10:00","WPS.PULLIAM31","30.19","0.97","-0.54"],["2026-05-20T12:10:00","WPS.REDBARN1W","28.11","-1.17","-0.48"],["2026-05-20T12:10:00","WPS.TWOCRK1S","28.68","-0.53","-0.55"],["2026-05-20T12:10:00","WPS.UMERC","30.74","1.52","-0.54"],["2026-05-20T12:10:00","WPS.WEM31","30.59","1.37","-0.54"],["2026-05-20T12:10:00","WPS.WEM32","30.50","1.28","-0.54"],["2026-05-20T12:10:00","WPS.WEM33","30.50","1.28","-0.54"],["2026-05-20T12:10:00","WPS.WESRCE1_LD","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESRCE2_LD","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON11","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON12","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON13","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","WPS.WESTON14","29.07","-0.19","-0.50"],["2026-05-20T12:10:00","CIN.WABASL.ARR","31.11","0.46","0.89"],["2026-05-20T12:10:00","CIN.WBSPSI.ARR","31.84","1.12","0.96"],["2026-05-20T12:10:00","CIN.WHEATCTG1","31.25","0.83","0.66"],["2026-05-20T12:10:00","CIN.WHEATCTG2","31.25","0.83","0.66"],["2026-05-20T12:10:00","CIN.WHEATCTG3","31.25","0.83","0.66"],["2026-05-20T12:10:00","CIN.WHEATCTG4","31.25","0.83","0.66"],["2026-05-20T12:10:00","CIN.WHTSLR.SIG","31.14","0.69","0.69"],["2026-05-20T12:10:00","CIN.WRHILND","31.08","0.47","0.85"],["2026-05-20T12:10:00","CIN.WVPA.BNLIL","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.WVPA.PSI","32.07","1.54","0.77"],["2026-05-20T12:10:00","CIN.WVPA_1.AZ","32.07","1.54","0.77"],["2026-05-20T12:10:00","CLEC.ACA11","23.40","-0.03","-6.33"],["2026-05-20T12:10:00","CLEC.ACA12","23.40","-0.03","-6.33"],["2026-05-20T12:10:00","CLEC.ACA13","23.40","-0.03","-6.33"],["2026-05-20T12:10:00","CLEC.AXLA","22.89","-0.54","-6.33"],["2026-05-20T12:10:00","CLEC.AXLA_1.AZ","22.89","-0.54","-6.33"],["2026-05-20T12:10:00","CLEC.CC.ACAPB1","23.40","-0.03","-6.33"],["2026-05-20T12:10:00","CLEC.CC.CPS6","22.78","-0.65","-6.33"],["2026-05-20T12:10:00","CLEC.CC.CPS7","22.78","-0.65","-6.33"],["2026-05-20T12:10:00","CLEC.CLEC","23.62","0.19","-6.33"],["2026-05-20T12:10:00","CLEC.CPS6","22.79","-0.64","-6.33"],["2026-05-20T12:10:00","CLEC.CPS6ST","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","CLEC.CPS71","22.79","-0.64","-6.33"],["2026-05-20T12:10:00","CLEC.CPS72","22.79","-0.64","-6.33"],["2026-05-20T12:10:00","CLEC.CPS7ST","22.76","-0.67","-6.33"],["2026-05-20T12:10:00","CLEC.CPWR_1.AZ","23.62","0.19","-6.33"],["2026-05-20T12:10:00","CLEC.CPWR_2.AZ","28.83","0.53","-1.46"],["2026-05-20T12:10:00","CLEC.CPWR_6.AZ","29.84","0.08","0.00"],["2026-05-20T12:10:00","CLEC.CPWR_8.AZ","22.93","-0.50","-6.33"],["2026-05-20T12:10:00","CLEC.DOLETSLR","22.83","-0.60","-6.33"],["2026-05-20T12:10:00","CLEC.DPS.ARR","22.83","-0.60","-6.33"],["2026-05-20T12:10:00","CLEC.ELIZSOL","23.52","0.09","-6.33"],["2026-05-20T12:10:00","CLEC.ERATH","24.36","0.93","-6.33"],["2026-05-20T12:10:00","CLEC.HOPK1.ARR","24.19","0.76","-6.33"],["2026-05-20T12:10:00","CLEC.HUNTER5","22.88","-0.55","-6.33"],["2026-05-20T12:10:00","CLEC.MPS3","22.67","-0.76","-6.33"],["2026-05-20T12:10:00","CLEC.NPS1","22.63","-0.80","-6.33"],["2026-05-20T12:10:00","CLEC.ORIN","24.03","0.60","-6.33"],["2026-05-20T12:10:00","CLEC.PRAIRIE","22.81","-0.62","-6.33"],["2026-05-20T12:10:00","CLEC.RPS2","22.64","-0.79","-6.33"],["2026-05-20T12:10:00","CLEC.RPS2.LAFA","22.64","-0.79","-6.33"],["2026-05-20T12:10:00","CLEC.RPS2.LEPA","22.64","-0.79","-6.33"],["2026-05-20T12:10:00","CLEC.SINGERSO","23.53","0.10","-6.33"],["2026-05-20T12:10:00","CLEC.SPS1","24.17","0.74","-6.33"],["2026-05-20T12:10:00","CLEC.TPS4","24.12","0.69","-6.33"],["2026-05-20T12:10:00","CONS.5CHANNELS","31.25","1.05","0.44"],["2026-05-20T12:10:00","CONS.ADA","32.11","1.88","0.47"],["2026-05-20T12:10:00","CONS.AESM.CHSE","29.55","-0.66","0.45"],["2026-05-20T12:10:00","CONS.ALCONA","32.02","1.82","0.44"],["2026-05-20T12:10:00","CONS.ALLEGAN","32.12","1.89","0.47"],["2026-05-20T12:10:00","CONS.ALPENA","33.01","2.81","0.44"],["2026-05-20T12:10:00","CONS.ALPENTHBA","33.01","2.81","0.44"],["2026-05-20T12:10:00","CONS.ALPINE01","32.24","2.03","0.45"],["2026-05-20T12:10:00","CONS.ALPINE02","32.24","2.03","0.45"],["2026-05-20T12:10:00","CONS.ASSEMBLY3","29.98","-0.22","0.44"],["2026-05-20T12:10:00","CONS.AZ","31.97","1.76","0.45"],["2026-05-20T12:10:00","CONS.BRANCH","29.97","-0.24","0.45"],["2026-05-20T12:10:00","CONS.BRENTRNG1","31.58","1.38","0.44"],["2026-05-20T12:10:00","CONS.BRNP8","31.64","1.41","0.47"],["2026-05-20T12:10:00","CONS.BSE.CEC","32.06","1.85","0.45"],["2026-05-20T12:10:00","CONS.CA3.MPPA","31.11","0.88","0.47"],["2026-05-20T12:10:00","CONS.CA3_WPSC","31.11","0.88","0.47"],["2026-05-20T12:10:00","CONS.CADILAC","32.44","2.22","0.46"],["2026-05-20T12:10:00","CONS.CADILGMA2","32.44","2.22","0.46"],["2026-05-20T12:10:00","CONS.CAMPBELL1","31.28","1.05","0.47"],["2026-05-20T12:10:00","CONS.CAMPBELL2","31.28","1.05","0.47"],["2026-05-20T12:10:00","CONS.CAMPBELL3","31.11","0.88","0.47"],["2026-05-20T12:10:00","CONS.CC.COVRT1","30.59","0.33","0.50"],["2026-05-20T12:10:00","CONS.CC.COVRT2","30.59","0.33","0.50"],["2026-05-20T12:10:00","CONS.CC.COVRT3","30.61","0.35","0.50"],["2026-05-20T12:10:00","CONS.CC.JAXSON","30.34","0.14","0.44"],["2026-05-20T12:10:00","CONS.CC.MICHP","31.54","1.32","0.46"],["2026-05-20T12:10:00","CONS.CC.ZEELA2","31.06","0.83","0.47"],["2026-05-20T12:10:00","CONS.CCG_1.AZ","32.08","1.87","0.45"],["2026-05-20T12:10:00","CONS.CCG_2.AZ","32.08","1.87","0.45"],["2026-05-20T12:10:00","CONS.CCG_3.AZ","32.08","1.87","0.45"],["2026-05-20T12:10:00","CONS.CCG_4.AZ","32.08","1.87","0.45"],["2026-05-20T12:10:00","CONS.CCG_5.AZ","32.08","1.87","0.45"],["2026-05-20T12:10:00","CONS.CCG_6.AZ","32.08","1.87","0.45"],["2026-05-20T12:10:00","CONS.CEREALSO","30.20","-0.01","0.45"],["2026-05-20T12:10:00","CONS.CETR","31.92","1.71","0.45"],["2026-05-20T12:10:00","CONS.CHS2","30.34","0.13","0.45"],["2026-05-20T12:10:00","CONS.CHSE","30.34","0.13","0.45"],["2026-05-20T12:10:00","CONS.CLDWTR1","29.87","-0.34","0.45"],["2026-05-20T12:10:00","CONS.CNE","31.97","1.76","0.45"],["2026-05-20T12:10:00","CONS.COBB.ARR","32.30","2.07","0.47"],["2026-05-20T12:10:00","CONS.COOKE","32.04","1.84","0.44"],["2026-05-20T12:10:00","CONS.COVRT1_GT","30.59","0.33","0.50"],["2026-05-20T12:10:00","CONS.COVRT1_ST","30.59","0.33","0.50"],["2026-05-20T12:10:00","CONS.COVRT2_GT","30.59","0.33","0.50"],["2026-05-20T12:10:00","CONS.COVRT2_ST","30.59","0.33","0.50"],["2026-05-20T12:10:00","CONS.COVRT3_GT","30.61","0.35","0.50"],["2026-05-20T12:10:00","CONS.COVRT3_ST","30.61","0.35","0.50"],["2026-05-20T12:10:00","CONS.CRESCENT","30.29","0.08","0.45"],["2026-05-20T12:10:00","CONS.CROTON","32.74","2.52","0.46"],["2026-05-20T12:10:00","CONS.DR.ALPENA","33.01","2.81","0.44"],["2026-05-20T12:10:00","CONS.SCWND1","32.40","2.18","0.46"],["2026-05-20T12:10:00","CONS.SCWND2","32.40","2.18","0.46"],["2026-05-20T12:10:00","CONS.SCWND3","32.40","2.18","0.46"],["2026-05-20T12:10:00","CONS.SCWND4","32.40","2.18","0.46"],["2026-05-20T12:10:00","CONS.SELC","31.96","1.75","0.45"],["2026-05-20T12:10:00","CONS.SESB","31.99","1.78","0.45"],["2026-05-20T12:10:00","CONS.SPNGCREEK","30.71","0.49","0.46"],["2026-05-20T12:10:00","CONS.SUNFISH2","31.05","0.84","0.45"],["2026-05-20T12:10:00","CONS.THTFD.ARR","31.39","1.20","0.43"],["2026-05-20T12:10:00","CONS.TIBBITS","30.13","-0.08","0.45"],["2026-05-20T12:10:00","CONS.TIPPY","32.17","1.95","0.46"],["2026-05-20T12:10:00","CONS.TUSCOLA1","31.31","1.12","0.43"],["2026-05-20T12:10:00","CONS.UCMI","30.71","0.49","0.46"],["2026-05-20T12:10:00","CONS.VKLINCOLN","32.82","2.62","0.44"],["2026-05-20T12:10:00","CONS.VKMCBAIN1","30.81","0.59","0.46"],["2026-05-20T12:10:00","CONS.VSTBG8","31.52","1.31","0.45"],["2026-05-20T12:10:00","CONS.WEADO.ARR","31.73","1.54","0.43"],["2026-05-20T12:10:00","CONS.WEBBERHYD","32.23","2.01","0.46"],["2026-05-20T12:10:00","CONS.WHITI.ARR","32.08","1.90","0.42"],["2026-05-20T12:10:00","CONS.WOLV","32.44","2.23","0.45"],["2026-05-20T12:10:00","CONS.WPMC","32.05","1.84","0.45"],["2026-05-20T12:10:00","CONS.WPSC_1.AZ","32.21","2.00","0.45"],["2026-05-20T12:10:00","CONS.WPSC_2.AZ","32.09","1.88","0.45"],["2026-05-20T12:10:00","CONS.WVPA_1.AZ","32.26","2.06","0.44"],["2026-05-20T12:10:00","CONS.ZEELAND1A","30.90","0.67","0.47"],["2026-05-20T12:10:00","CONS.ZEELAND1B","30.89","0.66","0.47"],["2026-05-20T12:10:00","CONS.ZEELAND2A","31.06","0.83","0.47"],["2026-05-20T12:10:00","CONS.ZEELAND2B","31.06","0.83","0.47"],["2026-05-20T12:10:00","CONS.ZEELAND2C","31.06","0.83","0.47"],["2026-05-20T12:10:00","CPLE","30.30","0.54","0.00"],["2026-05-20T12:10:00","CPLW","30.22","0.46","0.00"],["2026-05-20T12:10:00","CSWS","25.36","-1.60","-2.80"],["2026-05-20T12:10:00","CSWS.AEPM_2.AZ","29.84","0.08","0.00"],["2026-05-20T12:10:00","CSWS.AEPM_3.AZ","29.84","0.08","0.00"],["2026-05-20T12:10:00","CSWS.AEPM_4.AZ","23.60","0.17","-6.33"],["2026-05-20T12:10:00","CSWS.ETEC_LD","29.84","0.08","0.00"],["2026-05-20T12:10:00","CSWS.HOPE","29.02","-0.74","0.00"],["2026-05-20T12:10:00","CSWS.PRESCOTT","29.84","0.08","0.00"],["2026-05-20T12:10:00","CSWS.SWERETAIL","29.84","0.08","0.00"],["2026-05-20T12:10:00","CSWS.VEMCO","29.84","0.08","0.00"],["2026-05-20T12:10:00","CWLD.AZ","27.50","-1.45","-0.81"],["2026-05-20T12:10:00","CWLD.BLRG","27.05","-1.93","-0.78"],["2026-05-20T12:10:00","CWLD.CEC2CTG1","27.46","-1.47","-0.83"],["2026-05-20T12:10:00","CWLD.CEC2CTG2","27.46","-1.47","-0.83"],["2026-05-20T12:10:00","CWLD.CEC2CTG3","27.46","-1.47","-0.83"],["2026-05-20T12:10:00","CWLD.CEC2CTG4","27.46","-1.47","-0.83"],["2026-05-20T12:10:00","CWLD.CWLD","27.49","-1.46","-0.81"],["2026-05-20T12:10:00","CWLD.DR.CWLD","27.46","-1.47","-0.83"],["2026-05-20T12:10:00","CWLD.FULT","28.56","-0.37","-0.83"],["2026-05-20T12:10:00","CWLD.PLANTD6","27.50","-1.43","-0.83"],["2026-05-20T12:10:00","CWLD.PLANTD8","27.50","-1.43","-0.83"],["2026-05-20T12:10:00","CWLD.SIKESTON","28.82","-0.94","0.00"],["2026-05-20T12:10:00","CWLD.UMC","27.55","-1.41","-0.80"],["2026-05-20T12:10:00","CWLP.AZ","34.32","-0.77","5.33"],["2026-05-20T12:10:00","CWLP.CWLP","34.24","-0.76","5.24"],["2026-05-20T12:10:00","CWLP.DALLMA84","33.75","-0.84","4.83"],["2026-05-20T12:10:00","CWLP.FACTOR91","34.19","-0.76","5.19"],["2026-05-20T12:10:00","CWLP.GST","33.78","-0.84","4.86"],["2026-05-20T12:10:00","CWLP.INTERSA81","33.21","-0.83","4.28"],["2026-05-20T12:10:00","CWLP.REYNOLS91","34.06","-0.74","5.04"],["2026-05-20T12:10:00","CWLP.TEA_1.AZ","33.18","-0.90","4.32"],["2026-05-20T12:10:00","DECO.APPLE","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.AZ","32.07","1.90","0.41"],["2026-05-20T12:10:00","DECO.BAUER.MVP","31.25","1.06","0.43"],["2026-05-20T12:10:00","DECO.BELRV.MVP","31.24","1.07","0.41"],["2026-05-20T12:10:00","DECO.BLR1.DEMO","31.08","0.91","0.41"],["2026-05-20T12:10:00","DECO.BLR1.MPPA","31.08","0.91","0.41"],["2026-05-20T12:10:00","DECO.BLR2.DEMO","31.24","1.07","0.41"],["2026-05-20T12:10:00","DECO.BLR2.MPPA","31.24","1.07","0.41"],["2026-05-20T12:10:00","DECO.BROOKFLD1","31.24","1.06","0.42"],["2026-05-20T12:10:00","DECO.BRP11","31.26","1.09","0.41"],["2026-05-20T12:10:00","DECO.BRP121","31.24","1.07","0.41"],["2026-05-20T12:10:00","DECO.BRP122","31.24","1.07","0.41"],["2026-05-20T12:10:00","DECO.BRP13","31.24","1.07","0.41"],["2026-05-20T12:10:00","DECO.BSEDTE1","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.BWEC.11","31.23","1.06","0.41"],["2026-05-20T12:10:00","DECO.BWEC.12","31.23","1.06","0.41"],["2026-05-20T12:10:00","DECO.BWECSTG1","31.23","1.06","0.41"],["2026-05-20T12:10:00","DECO.CC.BWEC","31.23","1.06","0.41"],["2026-05-20T12:10:00","DECO.CC.DIG2","31.49","1.32","0.41"],["2026-05-20T12:10:00","DECO.CC.DIG3","31.52","1.35","0.41"],["2026-05-20T12:10:00","DECO.CENOAKS","31.25","1.07","0.42"],["2026-05-20T12:10:00","DECO.CMS_AK","31.60","1.43","0.41"],["2026-05-20T12:10:00","DECO.CMS_THMB","33.41","3.23","0.42"],["2026-05-20T12:10:00","DECO.CMSM_1.AZ","31.64","1.47","0.41"],["2026-05-20T12:10:00","DECO.CMSMROA","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.COFAXP11","31.88","1.70","0.42"],["2026-05-20T12:10:00","DECO.CROS","32.06","1.89","0.41"],["2026-05-20T12:10:00","DECO.CWEP","31.21","1.02","0.43"],["2026-05-20T12:10:00","DECO.DAYTN.ARR","32.14","1.97","0.41"],["2026-05-20T12:10:00","DECO.DEAN111","31.26","1.09","0.41"],["2026-05-20T12:10:00","DECO.DEAN112","31.26","1.09","0.41"],["2026-05-20T12:10:00","DECO.DEAN121","31.26","1.09","0.41"],["2026-05-20T12:10:00","DECO.DEAN122","31.26","1.09","0.41"],["2026-05-20T12:10:00","DECO.DEERFLD","31.22","1.04","0.42"],["2026-05-20T12:10:00","DECO.DFWE2","31.23","1.05","0.42"],["2026-05-20T12:10:00","DECO.DIGG1","31.53","1.36","0.41"],["2026-05-20T12:10:00","AECI","25.78","-1.45","-2.53"],["2026-05-20T12:10:00","AECI.ALTW","27.36","-0.99","-1.41"],["2026-05-20T12:10:00","AECI.AMMO","29.31","0.08","-0.53"],["2026-05-20T12:10:00","AECI.APM_1.AZ","29.46","0.07","-0.37"],["2026-05-20T12:10:00","AECI.APM_2.AZ","27.40","-1.59","-0.77"],["2026-05-20T12:10:00","AECI.CWLD","27.40","-1.59","-0.77"],["2026-05-20T12:10:00","AEP","30.15","0.16","0.23"],["2026-05-20T12:10:00","AEP.PSGC1.AMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AEP.PSGC2.AMP","28.73","-1.03","0.00"],["2026-05-20T12:10:00","AEP.WVPA.GIB5","30.91","0.51","0.64"],["2026-05-20T12:10:00","ALTE.1ROCKGEN","28.58","-0.64","-0.54"],["2026-05-20T12:10:00","ALTE.ALBANY","27.84","-1.38","-0.54"],["2026-05-20T12:10:00","ALTE.ALTE","29.14","-0.09","-0.53"],["2026-05-20T12:10:00","ALTE.AZ","29.14","-0.08","-0.54"],["2026-05-20T12:10:00","ALTE.BEARCRK","27.92","-1.35","-0.49"],["2026-05-20T12:10:00","ALTE.BVRDAM","30.40","1.19","-0.55"],["2026-05-20T12:10:00","ALTE.CASSVILLE","27.67","-1.62","-0.47"],["2026-05-20T12:10:00","ALTE.CC.RIVS1","28.17","-1.03","-0.56"],["2026-05-20T12:10:00","ALTE.CC.RIVS2","28.17","-1.03","-0.56"],["2026-05-20T12:10:00","ALTE.CC.WRIVS1","28.33","-0.87","-0.56"],["2026-05-20T12:10:00","ALTE.CC.WRIVS2","28.33","-0.87","-0.56"],["2026-05-20T12:10:00","ALTE.CEDARDGE","29.45","0.24","-0.55"],["2026-05-20T12:10:00","ALTE.COLUMBAL1","28.62","-0.61","-0.53"],["2026-05-20T12:10:00","ALTE.COLUMBAL2","28.50","-0.73","-0.53"],["2026-05-20T12:10:00","ALTE.CRAWFISH","28.94","-0.26","-0.56"],["2026-05-20T12:10:00","ALTE.DR.ALTM","29.17","-0.03","-0.56"],["2026-05-20T12:10:00","ALTE.EDG.ESR","29.22","0.03","-0.57"],["2026-05-20T12:10:00","ALTE.EDG3.ARR","29.24","0.05","-0.57"],["2026-05-20T12:10:00","ALTE.EDGG5G5","29.15","-0.04","-0.57"],["2026-05-20T12:10:00","ALTE.GRANT.ESR","27.23","-2.05","-0.48"],["2026-05-20T12:10:00","ALTE.GRANTCTY","27.23","-2.05","-0.48"],["2026-05-20T12:10:00","ALTE.JUN31.ARR","29.44","0.17","-0.49"],["2026-05-20T12:10:00","ALTE.KILBOUNIL","29.18","-0.07","-0.51"],["2026-05-20T12:10:00","ALTE.NEENAHG1","29.50","0.29","-0.55"],["2026-05-20T12:10:00","ALTE.NEENAHG2","29.50","0.29","-0.55"],["2026-05-20T12:10:00","ALTE.NLSD1.ARR","27.93","-1.36","-0.47"],["2026-05-20T12:10:00","ALTE.NLSD2.ARR","27.93","-1.36","-0.47"],["2026-05-20T12:10:00","ALTE.NROCK","27.21","-2.00","-0.55"],["2026-05-20T12:10:00","ALTE.ONIONRIV","29.21","0.03","-0.58"],["2026-05-20T12:10:00","ALTE.PADDOCK","28.20","-1.00","-0.56"],["2026-05-20T12:10:00","ALTE.PAR_1.AZ","29.24","0.02","-0.54"],["2026-05-20T12:10:00","ALTE.PDSG1S1","28.62","-0.62","-0.52"],["2026-05-20T12:10:00","ALTE.PPKC.ESR1","28.81","-0.42","-0.53"],["2026-05-20T12:10:00","ALTE.QUILTBLCK","27.77","-1.49","-0.50"],["2026-05-20T12:10:00","ALTE.ROCKGEN2","28.58","-0.64","-0.54"],["2026-05-20T12:10:00","ALTE.ROCKGEN3","28.58","-0.64","-0.54"],["2026-05-20T12:10:00","ALTE.SFONDDLG1","29.25","0.04","-0.55"],["2026-05-20T12:10:00","ALTE.SFONDDLG2","29.25","0.04","-0.55"],["2026-05-20T12:10:00","ALTE.SFONDDLG3","29.25","0.04","-0.55"],["2026-05-20T12:10:00","ALTE.SFONDDLG4","29.25","0.04","-0.55"],["2026-05-20T12:10:00","ALTE.SHEB1","29.09","-0.10","-0.57"],["2026-05-20T12:10:00","ALTE.SHEB2","29.09","-0.10","-0.57"],["2026-05-20T12:10:00","ALTE.SHPSN.ARR","28.06","-1.15","-0.55"],["2026-05-20T12:10:00","ALTE.SPRINGFD","29.05","-0.15","-0.56"],["2026-05-20T12:10:00","ALTE.TOWNECT_1","28.17","-1.03","-0.56"],["2026-05-20T12:10:00","ALTE.TOWNECT_2","28.17","-1.03","-0.56"],["2026-05-20T12:10:00","ALTE.TOWNEST11","28.17","-1.03","-0.56"],["2026-05-20T12:10:00","ALTE.TOWNEST12","28.17","-1.03","-0.56"],["2026-05-20T12:10:00","ALTE.WAUTOMA","28.83","-0.41","-0.52"],["2026-05-20T12:10:00","ALTE.WOOD.ESR","29.44","0.18","-0.50"],["2026-05-20T12:10:00","ALTE.WOODCTY","29.44","0.18","-0.50"],["2026-05-20T12:10:00","ALTE.WPPI_1.AZ","28.89","-0.39","-0.48"],["2026-05-20T12:10:00","ALTE.WRIVS_CT1","28.33","-0.87","-0.56"],["2026-05-20T12:10:00","ALTE.WRIVS_CT2","28.33","-0.87","-0.56"],["2026-05-20T12:10:00","ALTE.WRIVS_ST1","28.33","-0.87","-0.56"],["2026-05-20T12:10:00","ALTE.WRIVS_ST2","28.33","-0.87","-0.56"],["2026-05-20T12:10:00","ALTW.8THST.ARR","27.71","-1.03","-1.02"],["2026-05-20T12:10:00","ALTW.ADAMSADAM","27.18","-1.59","-0.99"],["2026-05-20T12:10:00","ALTW.ALTW","27.43","-1.08","-1.25"],["2026-05-20T12:10:00","ALTW.AMESWIND","26.81","-1.80","-1.15"],["2026-05-20T12:10:00","ALTW.ARMST.ARR","27.38","-1.35","-1.03"],["2026-05-20T12:10:00","ALTW.AZ","27.43","-1.09","-1.24"],["2026-05-20T12:10:00","ALTW.BART1AGR","27.28","-1.47","-1.01"],["2026-05-20T12:10:00","ALTW.BART1WPPI","27.28","-1.47","-1.01"],["2026-05-20T12:10:00","ALTW.BARTON2","27.28","-1.47","-1.01"],["2026-05-20T12:10:00","ALTW.BENT_TREE","27.06","-1.71","-0.99"],["2026-05-20T12:10:00","ALTW.BEPM.CBLD","27.86","-0.88","-1.02"],["2026-05-20T12:10:00","ALTW.BRLGTN1","26.27","-1.35","-2.14"],["2026-05-20T12:10:00","ALTW.BRLGTN2","26.27","-1.35","-2.14"],["2026-05-20T12:10:00","ALTW.BRLGTN3","26.27","-1.35","-2.14"],["2026-05-20T12:10:00","ALTW.BRLGTN4","26.27","-1.35","-2.14"],["2026-05-20T12:10:00","ALTW.BRLGTN5","26.21","-1.39","-2.16"],["2026-05-20T12:10:00","ALTW.BROOKE1","27.52","-1.22","-1.02"],["2026-05-20T12:10:00","ALTW.BVR.ARR","27.75","-0.92","-1.09"],["2026-05-20T12:10:00","ALTW.CC.EMERY1","27.37","-1.36","-1.03"],["2026-05-20T12:10:00","ALTW.CC.EMERY2","27.37","-1.36","-1.03"],["2026-05-20T12:10:00","ALTW.CC.MGS1","26.06","-2.53","-1.17"],["2026-05-20T12:10:00","ALTW.CC.MGS2","25.97","-2.62","-1.17"],["2026-05-20T12:10:00","ALTW.CERROG1","27.41","-1.31","-1.04"],["2026-05-20T12:10:00","ALTW.CMMPA.MTL","27.48","-0.88","-1.40"],["2026-05-20T12:10:00","ALTW.CMMPA.SPR","27.77","-0.56","-1.43"],["2026-05-20T12:10:00","ALTW.CMMPA.WIN","26.84","-1.52","-1.40"],["2026-05-20T12:10:00","ALTW.CRLK2WPL","27.31","-1.43","-1.02"],["2026-05-20T12:10:00","ALTW.CRLK3CWL2","27.31","-1.43","-1.02"],["2026-05-20T12:15:00","MP.MRES","26.44","-1.98","0.49"],["2026-05-20T12:15:00","MP.OLIVER12","23.33","-3.92","-0.68"],["2026-05-20T12:15:00","MP.TACHB1","27.63","0.02","-0.32"],["2026-05-20T12:15:00","MP.TACHB2","27.63","0.02","-0.32"],["2026-05-20T12:15:00","MP.TACRIDGE1","25.22","-2.38","-0.33"],["2026-05-20T12:15:00","MP.THOMSON","25.91","-1.72","-0.30"],["2026-05-20T12:15:00","MP.WPPI_BOS4","24.15","-3.43","-0.35"],["2026-05-20T12:15:00","MPS","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","MPS.CROSSROAD1","27.12","-0.81","0.00"],["2026-05-20T12:15:00","MPS.CROSSROAD2","27.12","-0.81","0.00"],["2026-05-20T12:15:00","MPS.CROSSROAD3","27.12","-0.81","0.00"],["2026-05-20T12:15:00","MPS.CROSSROAD4","27.12","-0.81","0.00"],["2026-05-20T12:15:00","MPW.AZ","25.99","-0.99","-0.95"],["2026-05-20T12:15:00","MPW.MPW","25.99","-0.99","-0.95"],["2026-05-20T12:15:00","MPW.UNIT_7","25.99","-0.99","-0.95"],["2026-05-20T12:15:00","MPW.UNIT_8","25.99","-0.99","-0.95"],["2026-05-20T12:15:00","MPW.UNIT_9","25.85","-1.11","-0.97"],["2026-05-20T12:15:00","MS.HUB","23.04","-0.55","-4.34"],["2026-05-20T12:15:00","NIPS.AM","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.AZ","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.BAILY.ARR","28.10","0.17","0.00"],["2026-05-20T12:15:00","NIPS.BCWF.SIG","28.02","-0.73","0.82"],["2026-05-20T12:15:00","NIPS.BENTONCO","28.02","-0.73","0.82"],["2026-05-20T12:15:00","NIPS.BP","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.BURROAK.H","28.97","0.49","0.55"],["2026-05-20T12:15:00","NIPS.BURROAK.L","29.03","0.55","0.55"],["2026-05-20T12:15:00","NIPS.CARGILL","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.CARPNTRWF","28.88","0.31","0.64"],["2026-05-20T12:15:00","NIPS.CAVALRYBS","28.87","0.33","0.61"],["2026-05-20T12:15:00","NIPS.CAVALRYSF","28.87","0.33","0.61"],["2026-05-20T12:15:00","NIPS.CC.WHITN","27.82","-0.11","0.00"],["2026-05-20T12:15:00","NIPS.DR.PRAXAR","28.05","0.12","0.00"],["2026-05-20T12:15:00","NIPS.DUNNBR1SF","27.69","-0.24","0.00"],["2026-05-20T12:15:00","NIPS.DUNNBR2BS","28.78","0.30","0.55"],["2026-05-20T12:15:00","NIPS.DUNNBR2SF","28.78","0.30","0.55"],["2026-05-20T12:15:00","NIPS.ERC_TEST","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.EWNMAC.NU","29.04","0.52","0.59"],["2026-05-20T12:15:00","NIPS.HWND1.IPL","28.05","-0.63","0.75"],["2026-05-20T12:15:00","NIPS.IMPA","29.36","0.99","0.44"],["2026-05-20T12:15:00","NIPS.IMPA_1.AZ","29.36","0.99","0.44"],["2026-05-20T12:15:00","NIPS.INCRMLSP","28.88","0.31","0.64"],["2026-05-20T12:15:00","NIPS.INCROSWF","28.85","0.28","0.64"],["2026-05-20T12:15:00","NIPS.INCROSWF2","28.88","0.31","0.64"],["2026-05-20T12:15:00","NIPS.JASPERCO","25.47","-2.46","0.00"],["2026-05-20T12:15:00","NIPS.LAKES","28.85","0.26","0.66"],["2026-05-20T12:15:00","NIPS.MCHCP.ARR","28.54","0.61","0.00"],["2026-05-20T12:15:00","NIPS.MICHCP12","27.97","0.04","0.00"],["2026-05-20T12:15:00","NIPS.MITCH.ARR","28.02","0.09","0.00"],["2026-05-20T12:15:00","NIPS.MNTIC2.NU","28.89","0.31","0.65"],["2026-05-20T12:15:00","NIPS.MUNSTR.LN","27.91","-0.02","0.00"],["2026-05-20T12:15:00","NIPS.NIPS","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.NLMK","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.NORWAPNOR","28.99","0.40","0.66"],["2026-05-20T12:15:00","NIPS.OAKDAPOAK","29.01","0.40","0.68"],["2026-05-20T12:15:00","NIPS.PRATTIND","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.PRAXAIR","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.REYNO.MVP","28.94","0.42","0.59"],["2026-05-20T12:15:00","NIPS.ROSEWRWF","28.74","0.15","0.66"],["2026-05-20T12:15:00","NIPS.SCHAHP16A","28.03","0.10","0.00"],["2026-05-20T12:15:00","NIPS.SCHAHP16B","28.03","0.10","0.00"],["2026-05-20T12:15:00","NIPS.SCHAHP17","28.11","0.18","0.00"],["2026-05-20T12:15:00","NIPS.SCHAHP18","28.11","0.18","0.00"],["2026-05-20T12:15:00","NIPS.STJOHN.LN","28.20","0.27","0.00"],["2026-05-20T12:15:00","NIPS.USS","28.42","0.47","0.02"],["2026-05-20T12:15:00","NIPS.WHITNGT1","27.82","-0.11","0.00"],["2026-05-20T12:15:00","NIPS.WHITNGT2","27.82","-0.11","0.00"],["2026-05-20T12:15:00","NIPS.WHITNST","27.82","-0.11","0.00"],["2026-05-20T12:15:00","NIPS.WVPA","29.17","1.06","0.18"],["2026-05-20T12:15:00","NIPS.WVPA_1.AZ","29.17","1.06","0.18"],["2026-05-20T12:15:00","NPPD","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","NSP.ADAMSWD1","25.85","-1.79","-0.29"],["2026-05-20T12:15:00","NSP.AEPE11","27.33","-0.39","-0.21"],["2026-05-20T12:15:00","NSP.AEPE13","27.33","-0.39","-0.21"],["2026-05-20T12:15:00","NSP.AEPE18","26.19","-1.49","-0.25"],["2026-05-20T12:15:00","NSP.AEPE3","28.20","0.43","-0.16"],["2026-05-20T12:15:00","NSP.AEPE4","27.33","-0.39","-0.21"],["2026-05-20T12:15:00","NSP.AEPE5","27.33","-0.39","-0.21"],["2026-05-20T12:15:00","NSP.AEPE8","27.33","-0.39","-0.21"],["2026-05-20T12:15:00","NSP.AGASSIZBE","26.26","-2.84","1.17"],["2026-05-20T12:15:00","NSP.ALDRIHERC","25.62","-2.07","-0.24"],["2026-05-20T12:15:00","NSP.ANSON2","24.63","-2.43","-0.87"],["2026-05-20T12:15:00","NSP.ANSON3","24.54","-2.52","-0.87"],["2026-05-20T12:15:00","NSP.ANSON4","24.64","-2.42","-0.87"],["2026-05-20T12:15:00","NSP.AZ","25.84","-1.82","-0.27"],["2026-05-20T12:15:00","NSP.BAYFRN5","26.74","-0.96","-0.23"],["2026-05-20T12:15:00","NSP.BAYFRN6","26.75","-0.95","-0.23"],["2026-05-20T12:15:00","NSP.BE","25.96","-1.37","-0.60"],["2026-05-20T12:15:00","NSP.BE1","25.96","-1.37","-0.60"],["2026-05-20T12:15:00","NSP.BE2","25.96","-1.37","-0.60"],["2026-05-20T12:15:00","NSP.BELW_1.AZ","25.96","-1.37","-0.60"],["2026-05-20T12:15:00","NSP.BEPC","25.12","-2.51","-0.30"],["2026-05-20T12:15:00","NSP.BIGBLUE","25.59","-1.74","-0.60"],["2026-05-20T12:15:00","NSP.BIGFALL_A","26.93","-0.79","-0.21"],["2026-05-20T12:15:00","NSP.BLKBROOK","27.17","-0.55","-0.21"],["2026-05-20T12:15:00","NSP.BLKDO2","24.97","-2.72","-0.24"],["2026-05-20T12:15:00","NSP.BLKDO5","25.04","-2.65","-0.24"],["2026-05-20T12:15:00","NSP.BLKDO6","25.60","-2.10","-0.23"],["2026-05-20T12:15:00","WPS.FOX_CT1","27.64","-0.29","0.00"],["2026-05-20T12:15:00","WPS.FOX_CT2","27.64","-0.29","0.00"],["2026-05-20T12:15:00","WPS.FOX_ST1_1","27.65","-0.28","0.00"],["2026-05-20T12:15:00","WPS.FOX_ST1_2","27.65","-0.28","0.00"],["2026-05-20T12:15:00","WPS.GLU","28.31","0.38","0.00"],["2026-05-20T12:15:00","WPS.GRFTR.ARR","28.75","0.82","0.00"],["2026-05-20T12:15:00","WPS.HNSATOA","28.45","0.52","0.00"],["2026-05-20T12:15:00","WPS.LAKEFRN95","28.70","0.77","0.00"],["2026-05-20T12:15:00","WPS.LAKEFRN99","28.70","0.77","0.00"],["2026-05-20T12:15:00","WPS.MENOMPK","29.36","1.43","0.00"],["2026-05-20T12:15:00","WPS.MEWD_M1","28.33","0.40","0.00"],["2026-05-20T12:15:00","WPS.MPU","28.64","0.71","0.00"],["2026-05-20T12:15:00","WPS.MPUG_1.AZ","28.64","0.71","0.00"],["2026-05-20T12:15:00","WPS.OCONTO.MP","28.64","0.71","0.00"],["2026-05-20T12:15:00","WPS.PTBEACH_PV","27.46","-0.47","0.00"],["2026-05-20T12:15:00","WPS.PULLIAM31","28.86","0.93","0.00"],["2026-05-20T12:15:00","WPS.REDBARN1W","26.88","-1.05","0.00"],["2026-05-20T12:15:00","WPS.TWOCRK1S","27.46","-0.47","0.00"],["2026-05-20T12:15:00","WPS.UMERC","29.31","1.38","0.00"],["2026-05-20T12:15:00","WPS.WEM31","29.18","1.25","0.00"],["2026-05-20T12:15:00","WPS.WEM32","29.11","1.18","0.00"],["2026-05-20T12:15:00","WPS.WEM33","29.11","1.18","0.00"],["2026-05-20T12:15:00","WPS.WESRCE1_LD","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESRCE2_LD","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON11","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON12","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON13","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON14","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON15","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON16","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON17","27.81","-0.12","0.00"],["2026-05-20T12:15:00","WPS.WESTON3","27.70","-0.23","0.00"],["2026-05-20T12:15:00","WPS.WESTON4","27.83","-0.10","0.00"],["2026-05-20T12:15:00","WPS.WPSE","29.29","1.36","0.00"],["2026-05-20T12:15:00","WPS.WPSM","28.67","0.74","0.00"],["2026-05-20T12:15:00","WR","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","WR.MEUC_1.AZ","27.97","0.04","0.00"],["2026-05-20T12:15:00","WR.MEUCFRED1","26.97","-0.96","0.00"],["2026-05-20T12:15:00","WR.MEUCFRED2","26.97","-0.96","0.00"],["2026-05-20T12:15:00","WR.MEUCLADD","24.24","-2.58","-1.11"],["2026-05-20T12:15:00","WR.MOWR","27.74","0.05","-0.24"],["2026-05-20T12:15:00","WR.MOWR_1.AZ","27.66","0.04","-0.31"],["2026-05-20T12:15:00","WR.THAYERLD","27.97","0.04","0.00"],["2026-05-20T12:15:00","YAD","28.39","0.46","0.00"],["2026-05-20T12:15:00","CONS.CADILGMA2","29.99","2.06","0.00"],["2026-05-20T12:15:00","CONS.CAMPBELL1","28.90","0.97","0.00"],["2026-05-20T12:15:00","CONS.CAMPBELL2","28.90","0.97","0.00"],["2026-05-20T12:15:00","CONS.CAMPBELL3","28.73","0.80","0.00"],["2026-05-20T12:15:00","CONS.CC.COVRT1","28.21","0.28","0.00"],["2026-05-20T12:15:00","CONS.CC.COVRT2","28.21","0.28","0.00"],["2026-05-20T12:15:00","CONS.CC.COVRT3","28.23","0.30","0.00"],["2026-05-20T12:15:00","CONS.CC.JAXSON","28.00","0.07","0.00"],["2026-05-20T12:15:00","CONS.CC.MICHP","29.15","1.22","0.00"],["2026-05-20T12:15:00","CONS.CC.ZEELA2","28.69","0.76","0.00"],["2026-05-20T12:15:00","CONS.CCG_1.AZ","29.65","1.72","0.00"],["2026-05-20T12:15:00","CONS.CCG_2.AZ","29.65","1.72","0.00"],["2026-05-20T12:15:00","CONS.CCG_3.AZ","29.65","1.72","0.00"],["2026-05-20T12:15:00","CONS.CCG_4.AZ","29.65","1.72","0.00"],["2026-05-20T12:15:00","CONS.CCG_5.AZ","29.65","1.72","0.00"],["2026-05-20T12:15:00","CONS.CCG_6.AZ","29.65","1.72","0.00"],["2026-05-20T12:15:00","CONS.CEREALSO","27.82","-0.11","0.00"],["2026-05-20T12:15:00","CONS.CETR","29.50","1.57","0.00"],["2026-05-20T12:15:00","CONS.CHS2","27.95","0.02","0.00"],["2026-05-20T12:15:00","CONS.CHSE","27.95","0.02","0.00"],["2026-05-20T12:15:00","CONS.CLDWTR1","27.27","-0.66","0.00"],["2026-05-20T12:15:00","CONS.CNE","29.54","1.61","0.00"],["2026-05-20T12:15:00","CONS.COBB.ARR","29.86","1.93","0.00"],["2026-05-20T12:15:00","CONS.COOKE","29.63","1.70","0.00"],["2026-05-20T12:15:00","CONS.COVRT1_GT","28.21","0.28","0.00"],["2026-05-20T12:15:00","CONS.COVRT1_ST","28.21","0.28","0.00"],["2026-05-20T12:15:00","CONS.COVRT2_GT","28.21","0.28","0.00"],["2026-05-20T12:15:00","CONS.COVRT2_ST","28.21","0.28","0.00"],["2026-05-20T12:15:00","CONS.COVRT3_GT","28.23","0.30","0.00"],["2026-05-20T12:15:00","CONS.COVRT3_ST","28.23","0.30","0.00"],["2026-05-20T12:15:00","CONS.CRESCENT","27.65","-0.28","0.00"],["2026-05-20T12:15:00","CONS.CROTON","30.28","2.35","0.00"],["2026-05-20T12:15:00","CONS.DR.ALPENA","30.53","2.60","0.00"],["2026-05-20T12:15:00","CONS.DR.CETR","29.13","1.20","0.00"],["2026-05-20T12:15:00","CONS.DR.MAROA","27.32","-0.61","0.00"],["2026-05-20T12:15:00","CONS.DR.WPSC","31.19","3.26","0.00"],["2026-05-20T12:15:00","CONS.ELIG","29.63","1.70","0.00"],["2026-05-20T12:15:00","CONS.EXGNBB1","28.70","0.77","0.00"],["2026-05-20T12:15:00","CONS.EXGNBB1B","28.70","0.77","0.00"],["2026-05-20T12:15:00","CONS.FESC","29.63","1.70","0.00"],["2026-05-20T12:15:00","CONS.FICTYEC","29.70","1.77","0.00"],["2026-05-20T12:15:00","CONS.FICTYMR","29.70","1.77","0.00"],["2026-05-20T12:15:00","CONS.FISHCREEK","28.76","0.83","0.00"],["2026-05-20T12:15:00","CONS.FOOTEHYD","30.58","2.65","0.00"],["2026-05-20T12:15:00","CONS.GENESEE","28.89","0.96","0.00"],["2026-05-20T12:15:00","CONS.GENESEESO","29.01","1.08","0.00"],["2026-05-20T12:15:00","CONS.GENESEPS","28.89","0.96","0.00"],["2026-05-20T12:15:00","CONS.GRATIOT","28.74","0.81","0.00"],["2026-05-20T12:15:00","CONS.GRATIOT1","28.40","0.47","0.00"],["2026-05-20T12:15:00","CONS.GRATIOT2","28.40","0.47","0.00"],["2026-05-20T12:15:00","CONS.GRAYLGY2","29.40","1.47","0.00"],["2026-05-20T12:15:00","CONS.GRAYLNG","29.40","1.47","0.00"],["2026-05-20T12:15:00","CONS.GYRD1WPSC","29.89","1.96","0.00"],["2026-05-20T12:15:00","CONS.GYRD2WPSC","29.89","1.96","0.00"],["2026-05-20T12:15:00","CONS.GYRD3WPSC","29.89","1.96","0.00"],["2026-05-20T12:15:00","CONS.HARDY","29.91","1.98","0.00"],["2026-05-20T12:15:00","CONS.HART","29.83","1.90","0.00"],["2026-05-20T12:15:00","CONS.HILMN.ARR","30.20","2.27","0.00"],["2026-05-20T12:15:00","CONS.HODENPYL","29.88","1.95","0.00"],["2026-05-20T12:15:00","CONS.HRSY10","29.86","1.93","0.00"],["2026-05-20T12:15:00","CONS.HRSY9","29.86","1.93","0.00"],["2026-05-20T12:15:00","CONS.HRTLND","28.75","0.82","0.00"],["2026-05-20T12:15:00","CONS.HTWD","27.13","-0.80","0.00"],["2026-05-20T12:15:00","CONS.ISABELLA1","27.82","-0.11","0.00"],["2026-05-20T12:15:00","CONS.JACKSON","27.86","-0.07","0.00"],["2026-05-20T12:15:00","CONS.JAXON_1","27.98","0.05","0.00"],["2026-05-20T12:15:00","CONS.JAXON_2","28.03","0.10","0.00"],["2026-05-20T12:15:00","CONS.KAL_RGEN_","28.65","0.72","0.00"],["2026-05-20T12:15:00","CONS.KALK","30.33","2.40","0.00"],["2026-05-20T12:15:00","CONS.KARN.ARR","29.17","1.24","0.00"],["2026-05-20T12:15:00","CONS.KARN3","28.87","0.94","0.00"],["2026-05-20T12:15:00","CONS.KARN4","28.87","0.94","0.00"],["2026-05-20T12:15:00","CONS.KENCNTY1","29.19","1.26","0.00"],["2026-05-20T12:15:00","CONS.LANS","29.10","1.17","0.00"],["2026-05-20T12:15:00","CONS.LANS.ARR","28.80","0.87","0.00"],["2026-05-20T12:15:00","CONS.LBWL.ASM2","27.72","-0.21","0.00"],["2026-05-20T12:15:00","CONS.LBWL.ASSM","27.72","-0.21","0.00"],["2026-05-20T12:15:00","CONS.LBWL.CSEL","27.95","0.02","0.00"],["2026-05-20T12:15:00","CONS.LIVINGEN1","29.78","1.85","0.00"],["2026-05-20T12:15:00","CONS.LIVINGEN2","29.78","1.85","0.00"],["2026-05-20T12:15:00","CONS.LIVINGEN3","29.78","1.85","0.00"],["2026-05-20T12:15:00","CONS.LIVINGEN4","29.78","1.85","0.00"],["2026-05-20T12:15:00","CONS.LOUDHYDRO","29.34","1.41","0.00"],["2026-05-20T12:15:00","CONS.LUDINGTN1","29.35","1.42","0.00"],["2026-05-20T12:15:00","CONS.LUDINGTN2","29.35","1.42","0.00"],["2026-05-20T12:15:00","CONS.LUDINGTN3","29.41","1.48","0.00"],["2026-05-20T12:15:00","CONS.LUDINGTN4","29.41","1.48","0.00"],["2026-05-20T12:15:00","CONS.LUDINGTN5","29.40","1.47","0.00"],["2026-05-20T12:15:00","CONS.LUDINGTN6","29.40","1.47","0.00"],["2026-05-20T12:15:00","CONS.LWEP","29.32","1.39","0.00"],["2026-05-20T12:15:00","CONS.MACK.ARR","31.12","3.19","0.00"],["2026-05-20T12:15:00","CONS.MCV","28.69","0.76","0.00"],["2026-05-20T12:15:00","CONS.MCV.MCV","28.69","0.76","0.00"],["2026-05-20T12:15:00","CONS.MERIDIAN1","28.75","0.82","0.00"],["2026-05-20T12:15:00","CONS.MIOHYDRO","29.71","1.78","0.00"],["2026-05-20T12:15:00","CONS.MIPOWER1","29.15","1.22","0.00"],["2026-05-20T12:15:00","AMMO.KEOKUK3","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK4","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK5","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK6","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK7","23.25","-2.26","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK8","23.25","-2.26","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK9","23.25","-2.26","-2.42"],["2026-05-20T12:15:00","AMMO.KIRK","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.KIRK_1.AZ","26.93","-0.89","-0.11"],["2026-05-20T12:15:00","AMMO.KIRK2.ARR","25.08","-0.98","-1.87"],["2026-05-20T12:15:00","AMMO.KLSF1","27.04","-0.89","0.00"],["2026-05-20T12:15:00","AMMO.KLSF2","27.04","-0.89","0.00"],["2026-05-20T12:15:00","AMMO.KMDYCTG1","28.31","-0.54","0.92"],["2026-05-20T12:15:00","AMMO.KMDYCTG2","28.31","-0.54","0.92"],["2026-05-20T12:15:00","AMMO.LABADIE1","25.84","-1.49","-0.60"],["2026-05-20T12:15:00","AMMO.LABADIE2","25.83","-1.50","-0.60"],["2026-05-20T12:15:00","AMMO.LABADIE3","25.78","-1.55","-0.60"],["2026-05-20T12:15:00","AMMO.LABADIE4","25.90","-1.43","-0.60"],["2026-05-20T12:15:00","AMMO.LINN_1.AZ","25.81","-0.25","-1.87"],["2026-05-20T12:15:00","AMMO.MARC_1.AZ","26.60","0.19","-1.52"],["2026-05-20T12:15:00","AMMO.MARC_NEM","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.MARC_NG","26.50","0.44","-1.87"],["2026-05-20T12:15:00","AMMO.MERAMEC1","27.00","-0.93","0.00"],["2026-05-20T12:15:00","AMMO.MERAMEC2","27.00","-0.93","0.00"],["2026-05-20T12:15:00","AMMO.MERAMEC3","27.00","-0.93","0.00"],["2026-05-20T12:15:00","AMMO.MERAMEC4","27.00","-0.93","0.00"],["2026-05-20T12:15:00","AMMO.MEXCTG1","23.66","-3.29","-0.98"],["2026-05-20T12:15:00","AMMO.MOBCTG1","25.60","-1.53","-0.80"],["2026-05-20T12:15:00","AMMO.MOCE_1.AZ","25.60","-1.53","-0.80"],["2026-05-20T12:15:00","AMMO.MORUCTG1","25.92","-1.25","-0.76"],["2026-05-20T12:15:00","AMMO.MRRIS.SLR","24.21","-1.84","-1.88"],["2026-05-20T12:15:00","AMMO.NEWFLOR","25.33","-1.63","-0.97"],["2026-05-20T12:15:00","AMMO.NEWMADRID","27.21","-0.72","0.00"],["2026-05-20T12:15:00","AMMO.OSAGE1","25.15","-2.11","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE2","25.15","-2.11","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE3","25.14","-2.12","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE4","25.14","-2.12","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE5","25.14","-2.12","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE6","25.14","-2.12","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE7","25.13","-2.13","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGE8","25.13","-2.13","-0.67"],["2026-05-20T12:15:00","AMMO.OSAGEEGEN","25.14","-2.12","-0.67"],["2026-05-20T12:15:00","AMMO.PENOCTG1","24.98","-1.39","-1.56"],["2026-05-20T12:15:00","AMMO.PENOCTG2","24.98","-1.39","-1.56"],["2026-05-20T12:15:00","AMMO.PENOCTG3","24.98","-1.39","-1.56"],["2026-05-20T12:15:00","AMMO.PENOCTG4","24.98","-1.39","-1.56"],["2026-05-20T12:15:00","AMMO.PERR","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.PERR_1.AZ","25.33","-1.36","-1.24"],["2026-05-20T12:15:00","AMMO.PNKYCTG1","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG2","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG3","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG4","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG5","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG6","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG7","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.PNKYCTG8","27.17","-0.76","0.00"],["2026-05-20T12:15:00","AMMO.RCCKCTG1","28.05","-0.55","0.67"],["2026-05-20T12:15:00","AMMO.RCCKCTG2","28.05","-0.55","0.67"],["2026-05-20T12:15:00","AMMO.RCCKCTG3","28.05","-0.55","0.67"],["2026-05-20T12:15:00","AMMO.RCCKCTG4","28.05","-0.55","0.67"],["2026-05-20T12:15:00","AMMO.RUSHIS1","26.97","-0.96","0.00"],["2026-05-20T12:15:00","AMMO.RUSHIS2","26.97","-0.96","0.00"],["2026-05-20T12:15:00","AMMO.SHOWMS","25.40","-1.60","-0.93"],["2026-05-20T12:15:00","AMMO.SIOUX1","26.68","-1.25","0.00"],["2026-05-20T12:15:00","AMMO.SIOUX2","26.70","-1.23","0.00"],["2026-05-20T12:15:00","AMMO.SPLITRAIL","25.59","-1.48","-0.86"],["2026-05-20T12:15:00","AMMO.TRIGCTG1","27.04","-0.89","0.00"],["2026-05-20T12:15:00","AMMO.TS1","27.39","-0.54","0.00"],["2026-05-20T12:15:00","AMMO.TS2","29.65","1.72","0.00"],["2026-05-20T12:15:00","AMMO.UA.AZ","25.83","-1.19","-0.91"],["2026-05-20T12:15:00","AMMO.UE","26.66","-0.97","-0.30"],["2026-05-20T12:15:00","AMMO.UE.AZ","26.67","-0.98","-0.28"],["2026-05-20T12:15:00","AMMO.VANDALIA","24.92","-1.82","-1.19"],["2026-05-20T12:15:00","AMMO.VENCTG2","27.02","-0.91","0.00"],["2026-05-20T12:15:00","AMMO.VENCTG3","27.02","-0.91","0.00"],["2026-05-20T12:15:00","AMMO.VENCTG4","27.02","-0.91","0.00"],["2026-05-20T12:15:00","AMMO.VENCTG5","27.02","-0.91","0.00"],["2026-05-20T12:15:00","AMMO.WFSP","25.57","-1.41","-0.95"],["2026-05-20T12:15:00","AMMO.WVPA","27.32","-0.61","0.00"],["2026-05-20T12:15:00","AMMO.WVPA.CZHI","27.32","-0.61","0.00"],["2026-05-20T12:15:00","AMMO.WVPA.CZML","27.32","-0.61","0.00"],["2026-05-20T12:15:00","AMMO.WVPA.CZPG","27.32","-0.61","0.00"],["2026-05-20T12:15:00","AMMO.WVPA_3.AZ","27.36","-0.57","0.00"],["2026-05-20T12:15:00","AP","28.28","0.14","0.21"],["2026-05-20T12:15:00","ARKANSAS.HUB","22.64","-0.98","-4.31"],["2026-05-20T12:15:00","BREC.AZ","29.60","1.20","0.47"],["2026-05-20T12:15:00","BREC.BREC","29.50","1.19","0.38"],["2026-05-20T12:15:00","BREC.CENTURY","29.56","1.07","0.56"],["2026-05-20T12:15:00","BREC.COLE.ARR","29.56","1.07","0.56"],["2026-05-20T12:15:00","BREC.DR.BREC","27.46","-0.47","0.00"],["2026-05-20T12:15:00","BREC.DR.PADUC","27.46","-0.47","0.00"],["2026-05-20T12:15:00","BREC.GREEN1","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.GREEN2","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.NIPS.GRSL","29.26","1.33","0.00"],["2026-05-20T12:15:00","BREC.PADUCAH1","27.46","-0.47","0.00"],["2026-05-20T12:15:00","EES.AIRLIN.ARR","23.62","0.03","-4.34"],["2026-05-20T12:15:00","EES.AIRLIQ_GEI","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.AMITESO","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.AXIALL","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.AXLPLQ","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.BASFVFW","24.28","0.69","-4.34"],["2026-05-20T12:15:00","EES.BASTAP.ARR","21.66","-1.93","-4.34"],["2026-05-20T12:15:00","EES.BASTP1.ARR","21.66","-1.93","-4.34"],["2026-05-20T12:15:00","EES.BASTR1.ARR","21.83","-1.76","-4.34"],["2026-05-20T12:15:00","EES.BASTR2.ARR","21.83","-1.76","-4.34"],["2026-05-20T12:15:00","EES.BC1_1","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EES.BC1_2","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EES.BC1_3","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EES.BC1_4","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EES.BC2_1","23.29","-0.30","-4.34"],["2026-05-20T12:15:00","EES.BC2_2","23.29","-0.30","-4.34"],["2026-05-20T12:15:00","EES.BC2_3","23.29","-0.30","-4.34"],["2026-05-20T12:15:00","EES.BGTEL1.ARR","23.76","0.17","-4.34"],["2026-05-20T12:15:00","EES.BRAZ_1.AZ","23.91","0.32","-4.34"],["2026-05-20T12:15:00","EES.BRAZLD","23.91","0.32","-4.34"],["2026-05-20T12:15:00","EES.BRTNY1.ARR","23.76","0.17","-4.34"],["2026-05-20T12:15:00","EES.BRTNY2.ARR","23.76","0.17","-4.34"],["2026-05-20T12:15:00","EES.BURAS.ARR","23.84","0.25","-4.34"],["2026-05-20T12:15:00","EES.BXTRW5.ARR","22.61","-0.98","-4.34"],["2026-05-20T12:15:00","EES.BXTRWL.ARR","22.61","-0.98","-4.34"],["2026-05-20T12:15:00","EES.BXWSN2.ARR","22.62","-0.97","-4.34"],["2026-05-20T12:15:00","EES.BYCT1","23.70","0.11","-4.34"],["2026-05-20T12:15:00","EES.BYCT2","23.70","0.11","-4.34"],["2026-05-20T12:15:00","EES.BYCT3","23.70","0.11","-4.34"],["2026-05-20T12:15:00","EES.BYCT4","23.70","0.11","-4.34"],["2026-05-20T12:15:00","EES.BYGL","21.55","-2.04","-4.34"],["2026-05-20T12:15:00","EES.CALCAS1_CT","23.65","0.06","-4.34"],["2026-05-20T12:15:00","EES.CALCAS2_CT","23.65","0.06","-4.34"],["2026-05-20T12:15:00","EES.CALDWEL.AZ","24.20","0.61","-4.34"],["2026-05-20T12:15:00","EES.CALDWELL","24.20","0.61","-4.34"],["2026-05-20T12:15:00","EES.CARV_A","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","EES.CARV_BC","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","EES.CC.ACAD2","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.CC.JWL_1","23.44","-0.15","-4.34"],["2026-05-20T12:15:00","EES.CC.JWL_2","23.43","-0.16","-4.34"],["2026-05-20T12:15:00","EES.CC.LKCHAR","23.12","-0.47","-4.34"],["2026-05-20T12:15:00","EES.CC.MTCPS","23.28","-0.31","-4.34"],["2026-05-20T12:15:00","EES.CC.NINEM6","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.CC.NOPS","23.81","0.22","-4.34"],["2026-05-20T12:15:00","EES.CC.OCAPS","24.36","0.77","-4.34"],["2026-05-20T12:15:00","EES.CNWAY2.ARR","23.76","0.17","-4.34"],["2026-05-20T12:15:00","EES.COLY1.ARR","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.CONC","24.28","0.69","-4.34"],["2026-05-20T12:15:00","EES.CONCECO","24.28","0.69","-4.34"],["2026-05-20T12:15:00","EES.CONCORDIA","22.94","-0.65","-4.34"],["2026-05-20T12:15:00","EES.CONCPK","24.28","0.69","-4.34"],["2026-05-20T12:15:00","EES.CONCSUP","24.28","0.69","-4.34"],["2026-05-20T12:15:00","EES.CONWAY.ARR","23.76","0.17","-4.34"],["2026-05-20T12:15:00","EES.CTEAU2.ARR","23.98","0.39","-4.34"],["2026-05-20T12:15:00","EES.CTW_1","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.CTW_2","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.CTW_3","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.CTW_4","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.CYPRESS1CT","23.44","-0.15","-4.34"],["2026-05-20T12:15:00","EES.CYPRESS2CT","23.44","-0.15","-4.34"],["2026-05-20T12:15:00","EES.DBAYO1.ARR","23.68","0.09","-4.34"],["2026-05-20T12:15:00","EES.DEMCO","23.75","0.16","-4.34"],["2026-05-20T12:15:00","EES.DERSLD","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","EES.DOWCHEM","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.DOWCHEMECO","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.DOWCHEMPK","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.DOWCHEMSUP","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.DR.ELLPT1","23.65","0.06","-4.34"],["2026-05-20T12:15:00","EES.DR.ENMP","23.86","0.27","-4.34"],["2026-05-20T12:15:00","EES.DR.OSG","24.06","0.47","-4.34"],["2026-05-20T12:15:00","EES.EGMP_1.AZ","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.EGMP_2.AZ","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.ELILD","23.64","0.05","-4.34"],["2026-05-20T12:15:00","EES.ELILD.RLA","23.64","0.05","-4.34"],["2026-05-20T12:15:00","EES.ELMP_1.AZ","23.60","0.01","-4.34"],["2026-05-20T12:15:00","EES.EMMP_1.AZ","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","EES.EMMP_2.AZ","22.83","-0.76","-4.34"],["2026-05-20T12:15:00","EES.ENCO","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.ENMP_1.AZ","23.88","0.29","-4.34"],["2026-05-20T12:15:00","EES.ESSO","23.54","-0.05","-4.34"],["2026-05-20T12:15:00","EES.ETEC","24.12","0.53","-4.34"],["2026-05-20T12:15:00","EES.ETEC_1.AZ","24.12","0.53","-4.34"],["2026-05-20T12:15:00","EES.ETILD","24.27","0.68","-4.34"],["2026-05-20T12:15:00","EES.ETMP_1.AZ","24.25","0.66","-4.34"],["2026-05-20T12:15:00","EES.EXXOBMT","24.18","0.59","-4.34"],["2026-05-20T12:15:00","EES.EXXON","23.56","-0.03","-4.34"],["2026-05-20T12:15:00","EES.FLRNCE.ARR","23.17","-0.42","-4.34"],["2026-05-20T12:15:00","EES.FORMOSA_BR","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.FRONT_TX1","23.26","-0.33","-4.34"],["2026-05-20T12:15:00","EES.FRONT_TX2","23.26","-0.33","-4.34"],["2026-05-20T12:15:00","EES.FRONT_TX3","23.26","-0.33","-4.34"],["2026-05-20T12:15:00","EES.FRSKR1.ARR","22.05","-1.54","-4.34"],["2026-05-20T12:15:00","EES.GEISMAR","23.74","0.15","-4.34"],["2026-05-20T12:15:00","EES.GP_PORTHUD","23.38","-0.21","-4.34"],["2026-05-20T12:15:00","EES.HNTSMN_PNO","24.48","0.89","-4.34"],["2026-05-20T12:15:00","EES.HOUMA.ARR","24.07","0.48","-4.34"],["2026-05-20T12:15:00","EAI.CC.UPS3","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.CC.UPS4","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.CHLK1","23.24","-0.35","-4.34"],["2026-05-20T12:15:00","EAI.CHLK2","23.24","-0.35","-4.34"],["2026-05-20T12:15:00","EAI.CHLK3","23.24","-0.35","-4.34"],["2026-05-20T12:15:00","EAI.CLKS","22.99","-0.60","-4.34"],["2026-05-20T12:15:00","EAI.COUCH2.ARR","22.73","-0.86","-4.34"],["2026-05-20T12:15:00","EAI.CROSSETT","21.44","-2.15","-4.34"],["2026-05-20T12:15:00","EAI.CWAYLD","22.75","-0.84","-4.34"],["2026-05-20T12:15:00","EAI.CWAYLD1.AZ","22.75","-0.84","-4.34"],["2026-05-20T12:15:00","EAI.CWCP","22.68","-0.91","-4.34"],["2026-05-20T12:15:00","EAI.CWL_1.AZ","23.27","-0.32","-4.34"],["2026-05-20T12:15:00","EAI.CWL_A","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EAI.CWL_B","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EAI.CWL_C","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EAI.CWL_D","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EAI.CWL_E","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EAI.CYVY","22.71","-0.88","-4.34"],["2026-05-20T12:15:00","EAI.DEGRAY1","22.48","-1.11","-4.34"],["2026-05-20T12:15:00","EAI.DEGRAY2","22.48","-1.11","-4.34"],["2026-05-20T12:15:00","EAI.DELL.CT1","23.13","-0.46","-4.34"],["2026-05-20T12:15:00","EAI.DELL.CT2","23.13","-0.46","-4.34"],["2026-05-20T12:15:00","EAI.DELL.ST3","23.13","-0.46","-4.34"],["2026-05-20T12:15:00","EAI.DRVRSOL","23.26","-0.33","-4.34"],["2026-05-20T12:15:00","EAI.EAILD","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","EAI.EAILD.RLA","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","EAI.EAMP_1.AZ","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","EAI.ELDORA.ARR","22.23","-1.36","-4.34"],["2026-05-20T12:15:00","EAI.FLATFORKSO","22.38","-1.21","-4.34"],["2026-05-20T12:15:00","EAI.FORGEVWSO","22.80","-0.79","-4.34"],["2026-05-20T12:15:00","EAI.GACP.GMPWR","23.32","-0.27","-4.34"],["2026-05-20T12:15:00","EAI.H_SPR1_CT1","22.31","-1.28","-4.34"],["2026-05-20T12:15:00","EAI.H_SPR1_CT2","22.31","-1.28","-4.34"],["2026-05-20T12:15:00","EAI.H_SPR1_ST","22.31","-1.28","-4.34"],["2026-05-20T12:15:00","EAI.HAPPY","22.79","-0.80","-4.34"],["2026-05-20T12:15:00","EAI.HASKL1.ARR","22.52","-1.07","-4.34"],["2026-05-20T12:15:00","EAI.INDEPEND1","22.92","-0.67","-4.34"],["2026-05-20T12:15:00","EAI.INDEPEND2","22.94","-0.65","-4.34"],["2026-05-20T12:15:00","EAI.JONSCWL","23.27","-0.32","-4.34"],["2026-05-20T12:15:00","EAI.LK_CATH4","22.33","-1.26","-4.34"],["2026-05-20T12:15:00","EAI.LLS","22.58","-1.01","-4.34"],["2026-05-20T12:15:00","EAI.LYNCH2.ARR","22.90","-0.69","-4.34"],["2026-05-20T12:15:00","EAI.MABELV.ARR","22.48","-1.11","-4.34"],["2026-05-20T12:15:00","EAI.NIMBUSWF","22.81","-0.78","-4.34"],["2026-05-20T12:15:00","EAI.NLR_1.AZ","22.93","-0.66","-4.34"],["2026-05-20T12:15:00","EAI.NLRLD","22.93","-0.66","-4.34"],["2026-05-20T12:15:00","EAI.NPTSOL","22.92","-0.67","-4.34"],["2026-05-20T12:15:00","EAI.NWMADRIDSO","22.86","-0.73","-4.34"],["2026-05-20T12:15:00","EAI.OMLP_1.AZ","23.29","-0.30","-4.34"],["2026-05-20T12:15:00","EAI.PBENRGY_CT","22.37","-1.22","-4.34"],["2026-05-20T12:15:00","EAI.PBENRGY_ST","22.38","-1.21","-4.34"],["2026-05-20T12:15:00","EAI.PLUM_1C","23.20","-0.39","-4.34"],["2026-05-20T12:15:00","EAI.PLUM_PPEA","23.20","-0.39","-4.34"],["2026-05-20T12:15:00","EAI.PLUM1_MEUC","23.20","-0.39","-4.34"],["2026-05-20T12:15:00","EAI.PLUM2_MEUC","23.20","-0.39","-4.34"],["2026-05-20T12:15:00","EAI.PLUMPT","23.20","-0.39","-4.34"],["2026-05-20T12:15:00","EAI.PMISTSOL","22.17","-1.42","-4.34"],["2026-05-20T12:15:00","EAI.QUARTZ","22.67","-0.92","-4.34"],["2026-05-20T12:15:00","EAI.REDFDSOLAR","22.20","-1.39","-4.34"],["2026-05-20T12:15:00","EAI.REMMEL123","22.33","-1.26","-4.34"],["2026-05-20T12:15:00","EAI.RITCH3.ARR","22.69","-0.90","-4.34"],["2026-05-20T12:15:00","EAI.SEARCY","22.83","-0.76","-4.34"],["2026-05-20T12:15:00","EAI.SHRDN1.ARR","22.44","-1.15","-4.34"],["2026-05-20T12:15:00","EAI.SHRDN2.ARR","22.44","-1.15","-4.34"],["2026-05-20T12:15:00","EAI.SHRDN3.ARR","22.44","-1.15","-4.34"],["2026-05-20T12:15:00","EAI.STUTTGART","22.32","-1.27","-4.34"],["2026-05-20T12:15:00","EAI.UPS1_CT1","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS1_CT2","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS1_ST","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS2_CT1","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS2_CT2","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS2_ST","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS3_CT1","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS3_CT2","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS3_ST","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS4_CT1","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS4_CT2","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.UPS4_ST","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.WBSOL","22.70","-0.89","-4.34"],["2026-05-20T12:15:00","EAI.WH_BLUFF1","22.52","-1.07","-4.34"],["2026-05-20T12:15:00","EAI.WH_BLUFF2","22.52","-1.07","-4.34"],["2026-05-20T12:15:00","EAI.WHBLF.ARR","22.62","-0.97","-4.34"],["2026-05-20T12:15:00","EAI.WMPSOL","23.01","-0.58","-4.34"],["2026-05-20T12:15:00","EAI.WMULD_1.AZ","23.22","-0.37","-4.34"],["2026-05-20T12:15:00","EAI.WMULDLD","23.22","-0.37","-4.34"],["2026-05-20T12:15:00","EAI.WODLN1.ARR","22.62","-0.97","-4.34"],["2026-05-20T12:15:00","EAI.WSTMMP.ARR","23.34","-0.25","-4.34"],["2026-05-20T12:15:00","EAI.WTBLF5.ARR","22.52","-1.07","-4.34"],["2026-05-20T12:15:00","EDE","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","EDE.PLUM","27.54","-0.39","0.00"],["2026-05-20T12:15:00","EES.ACAD2_CT1","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.ACAD2_CT2","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.ACAD2_ST","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.ACADA1.ARR","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.ACADA2.ARR","23.59","0.00","-4.34"],["2026-05-20T12:15:00","NSP.MANKATST32","24.81","-2.37","-0.75"],["2026-05-20T12:15:00","NSP.MARSHSOLAR","24.40","-2.68","-0.85"],["2026-05-20T12:15:00","NSP.MENOMOA","27.19","-0.54","-0.20"],["2026-05-20T12:15:00","NSP.MERPK1","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.MINRVR1","25.47","-2.22","-0.24"],["2026-05-20T12:15:00","NSP.MINVLY.MVP","24.94","-2.65","-0.34"],["2026-05-20T12:15:00","NSP.MMPA","25.54","-2.15","-0.24"],["2026-05-20T12:15:00","NSP.MMPA.BOGWF","25.70","-1.92","-0.31"],["2026-05-20T12:15:00","NSP.MMPA.FEP","24.51","-3.21","-0.21"],["2026-05-20T12:15:00","NSP.MMPA.WWF","24.80","-2.28","-0.85"],["2026-05-20T12:15:00","NSP.MMPA_1.AZ","25.54","-2.15","-0.24"],["2026-05-20T12:15:00","NSP.MMU_1.AZ","24.67","-2.44","-0.82"],["2026-05-20T12:15:00","NSP.MNDAK.WND","24.37","-2.69","-0.87"],["2026-05-20T12:15:00","NSP.MNTCEL1","24.81","-2.87","-0.25"],["2026-05-20T12:15:00","NSP.MOR1_IBR","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.MORAINE2","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.MRES","24.94","-2.25","-0.74"],["2026-05-20T12:15:00","NSP.MRES.MWF","24.54","-2.54","-0.85"],["2026-05-20T12:15:00","NSP.MRES_5.AZ","25.54","-2.09","-0.30"],["2026-05-20T12:15:00","NSP.MRES_6.AZ","26.03","-1.57","-0.33"],["2026-05-20T12:15:00","NSP.NCP.AZ","27.05","-0.66","-0.22"],["2026-05-20T12:15:00","NSP.NCPLOAD","27.05","-0.66","-0.22"],["2026-05-20T12:15:00","NSP.NEW_PNEW_","25.70","-2.00","-0.23"],["2026-05-20T12:15:00","NSP.NOBLE.CWS1","24.91","-2.21","-0.81"],["2026-05-20T12:15:00","NSP.NOBLE.CWS2","24.91","-2.21","-0.81"],["2026-05-20T12:15:00","NSP.NOBLES.WND","24.91","-2.21","-0.81"],["2026-05-20T12:15:00","NSP.NOBLES2.MP","24.87","-2.24","-0.82"],["2026-05-20T12:15:00","NSP.NORTHN.WND","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.NSP","25.82","-1.83","-0.28"],["2026-05-20T12:15:00","NSP.NSPG_1.AZ","25.40","-2.26","-0.27"],["2026-05-20T12:15:00","NSP.NSPG_2.AZ","25.64","-2.03","-0.26"],["2026-05-20T12:15:00","NSP.NSTARSOLAR","25.20","-2.48","-0.25"],["2026-05-20T12:15:00","NSP.NU","25.69","-1.45","-0.79"],["2026-05-20T12:15:00","NSP.NU.AZ","25.69","-1.45","-0.79"],["2026-05-20T12:15:00","NSP.NULM.4GT","25.70","-1.44","-0.79"],["2026-05-20T12:15:00","NSP.NULM.5GT","25.70","-1.44","-0.79"],["2026-05-20T12:15:00","NSP.NULM.6GT","25.70","-1.44","-0.79"],["2026-05-20T12:15:00","NSP.NULM.7GT","25.70","-1.44","-0.79"],["2026-05-20T12:15:00","NSP.NWEC.AZ","26.32","-1.35","-0.26"],["2026-05-20T12:15:00","NSP.NWELOAD","26.32","-1.35","-0.26"],["2026-05-20T12:15:00","NSP.OAKLKE_IBR","24.34","-2.71","-0.88"],["2026-05-20T12:15:00","NSP.ODELL.WND","25.08","-2.08","-0.77"],["2026-05-20T12:15:00","NSP.OTP","24.19","-2.90","-0.84"],["2026-05-20T12:15:00","NSP.OTPW_1.AZ","24.19","-2.90","-0.84"],["2026-05-20T12:15:00","NSP.OWATON_SIG","25.62","-2.11","-0.20"],["2026-05-20T12:15:00","NSP.OWATONA_7","25.62","-2.11","-0.20"],["2026-05-20T12:15:00","NSP.PRISL1","25.41","-2.30","-0.22"],["2026-05-20T12:15:00","NSP.PRISL1_LD","25.41","-2.30","-0.22"],["2026-05-20T12:15:00","NSP.PRISL2","25.34","-2.37","-0.22"],["2026-05-20T12:15:00","NSP.PRISL2_LD","25.34","-2.37","-0.22"],["2026-05-20T12:15:00","NSP.PROSE","24.64","-2.42","-0.87"],["2026-05-20T12:15:00","NSP.PVALEY.WND","25.81","-1.93","-0.19"],["2026-05-20T12:15:00","NSP.RAETNA.WND","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.RAPID.ARR","28.11","0.95","-0.77"],["2026-05-20T12:15:00","NSP.REDPINE","24.44","-2.63","-0.86"],["2026-05-20T12:15:00","NSP.REDWIN1","25.05","-2.66","-0.22"],["2026-05-20T12:15:00","NSP.REDWIN2","25.05","-2.66","-0.22"],["2026-05-20T12:15:00","NSP.RIVRSD10","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.RIVRSD71","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.RIVRSD72","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.RIVRSD9","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.ROCKRIDG1","24.84","-2.26","-0.83"],["2026-05-20T12:15:00","NSP.RWF__1_QS","25.39","-2.26","-0.28"],["2026-05-20T12:15:00","NSP.RWF__2","25.39","-2.26","-0.28"],["2026-05-20T12:15:00","NSP.S_RIDGE1","24.84","-2.26","-0.83"],["2026-05-20T12:15:00","NSP.SARTELL","25.08","-2.58","-0.27"],["2026-05-20T12:15:00","NSP.SHAKOBIO1","25.77","-1.92","-0.24"],["2026-05-20T12:15:00","NSP.SHERC1.SLR","24.86","-2.82","-0.25"],["2026-05-20T12:15:00","NSP.SHERC2.SLR","24.87","-2.81","-0.25"],["2026-05-20T12:15:00","NSP.SHERC3.SLR","24.86","-2.82","-0.25"],["2026-05-20T12:15:00","NSP.SHERCO.3","24.89","-2.79","-0.25"],["2026-05-20T12:15:00","NSP.SHERCO1","24.82","-2.86","-0.25"],["2026-05-20T12:15:00","NSP.SMP","25.71","-1.96","-0.26"],["2026-05-20T12:15:00","NSP.SMPM.S3","24.89","-2.79","-0.25"],["2026-05-20T12:15:00","NSP.SPGSPG1","25.29","-2.40","-0.24"],["2026-05-20T12:15:00","NSP.ST_PETER","25.20","-1.98","-0.75"],["2026-05-20T12:15:00","NSP.STCLOUD1","25.11","-2.56","-0.26"],["2026-05-20T12:15:00","NSP.STCRO","25.43","-2.27","-0.23"],["2026-05-20T12:15:00","NSP.STJM_1.AZ","26.88","-0.28","-0.77"],["2026-05-20T12:15:00","NSP.STONERAY","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.TEA_1.AZ","25.72","-1.95","-0.26"],["2026-05-20T12:15:00","NSP.UILK1","24.48","-2.60","-0.85"],["2026-05-20T12:15:00","NSP.UOFMGEN1","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.UOFMGEN2","25.49","-2.20","-0.24"],["2026-05-20T12:15:00","NSP.UPLS_1.AZ","26.15","-1.47","-0.31"],["2026-05-20T12:15:00","NSP.UPLS_2.AZ","25.06","-2.53","-0.34"],["2026-05-20T12:15:00","NSP.UPLS_3.AZ","27.59","0.43","-0.77"],["2026-05-20T12:15:00","NSP.VALYVIEW1","24.84","-2.26","-0.83"],["2026-05-20T12:15:00","NSP.VELVAVELV","23.67","-3.59","-0.67"],["2026-05-20T12:15:00","NSP.W_TRIW_TR","24.64","-2.45","-0.84"],["2026-05-20T12:15:00","NSP.WESTSID1","25.15","-2.49","-0.29"],["2026-05-20T12:15:00","NSP.WHEAT1.ARR","27.10","-0.64","-0.19"],["2026-05-20T12:15:00","NSP.WHEAT3.ARR","27.10","-0.64","-0.19"],["2026-05-20T12:15:00","NSP.WHEATON_08","27.10","-0.64","-0.19"],["2026-05-20T12:15:00","NSP.WHEATON_09","27.11","-0.63","-0.19"],["2026-05-20T12:15:00","LAFA.HARGIS2","24.15","0.56","-4.34"],["2026-05-20T12:15:00","LAFA.LABBE1","23.84","0.25","-4.34"],["2026-05-20T12:15:00","LAFA.LABBE2","23.84","0.25","-4.34"],["2026-05-20T12:15:00","LAFA.LAFA","24.07","0.48","-4.34"],["2026-05-20T12:15:00","LAGN.DEMCO1.AZ","23.75","0.16","-4.34"],["2026-05-20T12:15:00","LAGN.LAGN_1.AZ","23.44","-0.15","-4.34"],["2026-05-20T12:15:00","LAGT.1803","23.44","-0.15","-4.34"],["2026-05-20T12:15:00","LAGT.1803CEG","23.44","-0.15","-4.34"],["2026-05-20T12:15:00","LAGT.LOGC.ARR","21.66","-1.93","-4.34"],["2026-05-20T12:15:00","LAGT.PCE","23.36","-0.23","-4.34"],["2026-05-20T12:15:00","LEPA.AZ","23.87","0.28","-4.34"],["2026-05-20T12:15:00","LEPA.CPLAQ.ARR","24.21","0.62","-4.34"],["2026-05-20T12:15:00","LEPA.HOUMA","24.07","0.48","-4.34"],["2026-05-20T12:15:00","LEPA.HOUMA_G14","24.07","0.48","-4.34"],["2026-05-20T12:15:00","LEPA.HOUMA_G15","24.07","0.48","-4.34"],["2026-05-20T12:15:00","LEPA.HOUMA_G16","24.07","0.48","-4.34"],["2026-05-20T12:15:00","LEPA.LEPA","23.58","-0.01","-4.34"],["2026-05-20T12:15:00","LEPA.MGC_UNT01","24.01","0.42","-4.34"],["2026-05-20T12:15:00","LEPA.MRCTY.ARR","24.02","0.43","-4.34"],["2026-05-20T12:15:00","LEPA.MURRAY","21.15","-2.44","-4.34"],["2026-05-20T12:15:00","LES","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","LGEE","29.42","1.10","0.39"],["2026-05-20T12:15:00","LOUISIANA.HUB","23.74","0.15","-4.34"],["2026-05-20T12:15:00","MDU.AZ","14.05","-3.12","-10.76"],["2026-05-20T12:15:00","MDU.BADGERWND","-32.50","-5.45","-54.98"],["2026-05-20T12:15:00","MDU.BDGRWF2OON","-32.50","-5.45","-54.98"],["2026-05-20T12:15:00","MDU.BEPC","-14.42","-3.85","-38.50"],["2026-05-20T12:15:00","MDU.CEDARHLS","13.99","-2.98","-10.96"],["2026-05-20T12:15:00","MDU.DIAMNDWILW","13.99","-2.98","-10.96"],["2026-05-20T12:15:00","MDU.ELLNDL.MVP","25.16","-3.15","0.38"],["2026-05-20T12:15:00","MDU.ELLNDL_LD","25.05","-3.30","0.42"],["2026-05-20T12:15:00","MDU.ELLNDL_LD2","25.02","-3.33","0.42"],["2026-05-20T12:15:00","MDU.FOXTL.WND","24.58","-3.77","0.42"],["2026-05-20T12:15:00","MDU.GLENDC1","14.31","-3.04","-10.58"],["2026-05-20T12:15:00","MDU.GLENDC2","14.31","-3.04","-10.58"],["2026-05-20T12:15:00","MDU.GLENULST_6","-19.27","-3.47","-43.73"],["2026-05-20T12:15:00","MDU.GRE.ELBESS","-32.34","-5.29","-54.98"],["2026-05-20T12:15:00","MDU.GRE.EMMLOG","-32.34","-5.29","-54.98"],["2026-05-20T12:15:00","MDU.HESKET_3","-20.77","-3.49","-45.21"],["2026-05-20T12:15:00","MDU.HESKET_4","-20.77","-3.49","-45.21"],["2026-05-20T12:15:00","MDU.LEWIS2","17.84","-3.40","-6.69"],["2026-05-20T12:15:00","MDU.MCTURB1","13.92","-3.12","-10.89"],["2026-05-20T12:15:00","MDU.MDU","8.26","-2.95","-16.72"],["2026-05-20T12:15:00","MDU.MERRICOURT","24.55","-3.80","0.42"],["2026-05-20T12:15:00","MDU.MPC","21.25","-3.75","-2.93"],["2026-05-20T12:15:00","MDU.NWPS","21.25","-3.75","-2.93"],["2026-05-20T12:15:00","MDU.OTP","21.25","-3.75","-2.93"],["2026-05-20T12:15:00","MDU.OTPW_1.AZ","21.25","-3.75","-2.93"],["2026-05-20T12:15:00","MDU.TATANKA1","24.54","-3.81","0.42"],["2026-05-20T12:15:00","MDU.TSWF1","13.80","-2.79","-11.34"],["2026-05-20T12:15:00","MDU.WISHEKNW1","-32.50","-5.45","-54.98"],["2026-05-20T12:15:00","MEC.ADAIR_W1","25.66","-1.48","-0.79"],["2026-05-20T12:15:00","MEC.ADAMS","25.00","-2.15","-0.78"],["2026-05-20T12:15:00","MEC.ALTM_1.AZ","25.73","-1.32","-0.88"],["2026-05-20T12:15:00","MEC.ALTW","25.68","-1.37","-0.88"],["2026-05-20T12:15:00","MEC.AMES","26.39","-0.70","-0.84"],["2026-05-20T12:15:00","MEC.AMES_1.AZ","26.39","-0.70","-0.84"],["2026-05-20T12:15:00","MEC.AMES_UNIT8","26.31","-0.78","-0.84"],["2026-05-20T12:15:00","MEC.ARBHILL_S","25.52","-1.61","-0.80"],["2026-05-20T12:15:00","MEC.ARBORHL1","25.52","-1.61","-0.80"],["2026-05-20T12:15:00","MEC.ATLN","25.77","-1.40","-0.76"],["2026-05-20T12:15:00","MEC.AZ","25.89","-1.28","-0.76"],["2026-05-20T12:15:00","MEC.BEAVERCR","25.64","-1.54","-0.75"],["2026-05-20T12:15:00","MEC.BEPM.CPZD","26.17","-1.10","-0.66"],["2026-05-20T12:15:00","MEC.BEPM_1.AZ","26.43","-0.82","-0.68"],["2026-05-20T12:15:00","MEC.BEPM_WS3","25.51","-1.69","-0.73"],["2026-05-20T12:15:00","MEC.BEPM_WS4","25.51","-1.69","-0.73"],["2026-05-20T12:15:00","MEC.CAROL_W1","26.23","-0.93","-0.77"],["2026-05-20T12:15:00","MEC.CAROLL_W2","26.23","-0.93","-0.77"],["2026-05-20T12:15:00","MEC.CC.GDM1","25.83","-1.25","-0.85"],["2026-05-20T12:15:00","MEC.CC.GDM2","25.83","-1.25","-0.85"],["2026-05-20T12:15:00","MEC.CENTURY_1","26.11","-1.13","-0.69"],["2026-05-20T12:15:00","MEC.CFU","26.56","-0.70","-0.67"],["2026-05-20T12:15:00","MEC.CFU_1.AZ","26.56","-0.70","-0.67"],["2026-05-20T12:15:00","MEC.CFU6","26.61","-0.65","-0.67"],["2026-05-20T12:15:00","MEC.CFU7","26.61","-0.65","-0.67"],["2026-05-20T12:15:00","MEC.CHASCS_W","26.61","-0.67","-0.65"],["2026-05-20T12:15:00","MEC.CHASCS1","26.61","-0.67","-0.65"],["2026-05-20T12:15:00","MEC.CHASCS2","26.61","-0.67","-0.65"],["2026-05-20T12:15:00","MEC.CHICKASAW","26.16","-1.13","-0.64"],["2026-05-20T12:15:00","MEC.CLIPR1","26.09","-1.16","-0.68"],["2026-05-20T12:15:00","MEC.CMMPA.ELD","26.08","-1.19","-0.66"],["2026-05-20T12:15:00","MEC.CMMPA.MONT","25.19","-1.67","-1.07"],["2026-05-20T12:15:00","MEC.COMP.ARR","26.07","-1.19","-0.67"],["2026-05-20T12:15:00","MEC.CONTRAIL1","25.11","-2.07","-0.75"],["2026-05-20T12:15:00","MEC.CORALV1","25.95","-1.09","-0.89"],["2026-05-20T12:15:00","MEC.CORALV2","25.95","-1.09","-0.89"],["2026-05-20T12:15:00","MEC.CORALV3","25.95","-1.09","-0.89"],["2026-05-20T12:15:00","MEC.CORALV4","25.95","-1.09","-0.89"],["2026-05-20T12:15:00","MEC.DIAMNDTR1","25.48","-1.44","-1.01"],["2026-05-20T12:15:00","MEC.DR.CFU_ECG","26.45","-0.81","-0.67"],["2026-05-20T12:15:00","MEC.DR.CFU_SM","26.61","-0.65","-0.67"],["2026-05-20T12:15:00","MEC.DR.RIA","26.30","-0.96","-0.67"],["2026-05-20T12:15:00","MEC.ECLIPSE1","25.50","-1.64","-0.79"],["2026-05-20T12:15:00","MEC.EL_FARM_1","26.45","-0.81","-0.67"],["2026-05-20T12:15:00","AMIL.CFFN.ARR","29.50","-0.56","2.13"],["2026-05-20T12:15:00","AMIL.CFSF","27.34","-0.59","0.00"],["2026-05-20T12:15:00","AMIL.CHEL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.CHEL_1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.CILC.AZ","27.74","-0.49","0.30"],["2026-05-20T12:15:00","AMIL.CILC.BOC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.CIPS","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.CIPS.AZ","27.60","-0.57","0.24"],["2026-05-20T12:15:00","AMIL.CIPS.BOC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.CIPS.ROB","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.CLAY_1.AZ","28.85","0.17","0.75"],["2026-05-20T12:15:00","AMIL.CLINTO51","28.27","-0.96","1.30"],["2026-05-20T12:15:00","AMIL.CLVW","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.CNE","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.COG_ACOGG","26.68","-0.48","-0.77"],["2026-05-20T12:15:00","AMIL.CONC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.COOKSMILL","28.98","-0.41","1.46"],["2026-05-20T12:15:00","AMIL.COSF_BF","29.32","-0.75","2.14"],["2026-05-20T12:15:00","AMIL.COSF_SF","29.32","-0.75","2.14"],["2026-05-20T12:15:00","AMIL.CPW_GS","24.02","-1.49","-2.42"],["2026-05-20T12:15:00","AMIL.CRCDCK","28.17","-0.58","0.82"],["2026-05-20T12:15:00","AMIL.CSTN3","29.13","-0.38","1.58"],["2026-05-20T12:15:00","AMIL.CSTNCTG1","29.13","-0.38","1.58"],["2026-05-20T12:15:00","AMIL.CSTNCTG2","29.13","-0.38","1.58"],["2026-05-20T12:15:00","AMIL.DAYTON","28.11","0.18","0.00"],["2026-05-20T12:15:00","AMIL.DBDSOL","21.47","-1.29","-5.17"],["2026-05-20T12:15:00","AMIL.DEB.NAH","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.DEB_ALTON","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.DER","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.DESL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.DESY1","27.05","-0.88","0.00"],["2026-05-20T12:15:00","AMIL.DEWITT","28.74","-0.68","1.49"],["2026-05-20T12:15:00","AMIL.DP","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.DR.ADM","28.75","-0.69","1.51"],["2026-05-20T12:15:00","AMIL.DR.AEMILL","27.80","-0.34","0.21"],["2026-05-20T12:15:00","AMIL.DR.ALTON","26.99","-0.94","0.00"],["2026-05-20T12:15:00","AMIL.DR.AREP1","47.56","-1.14","20.77"],["2026-05-20T12:15:00","AMIL.DR.ASFK","27.13","-0.80","0.00"],["2026-05-20T12:15:00","AMIL.DR.ETRN","27.73","-0.20","0.00"],["2026-05-20T12:15:00","AMIL.DR.FPLP","27.09","-0.84","0.00"],["2026-05-20T12:15:00","AMIL.DR.ISU2","28.42","-0.69","1.18"],["2026-05-20T12:15:00","AMIL.DR.JPPA","27.71","-0.22","0.00"],["2026-05-20T12:15:00","AMIL.DR.LCLN","29.38","0.40","1.05"],["2026-05-20T12:15:00","AMIL.DR.MES","28.87","-0.05","0.99"],["2026-05-20T12:15:00","AMIL.DR.SEL","27.33","-0.52","-0.08"],["2026-05-20T12:15:00","AMIL.DR.SIUE2","27.05","-0.88","0.00"],["2026-05-20T12:15:00","AMIL.DR.SLGN2","28.60","-0.45","1.12"],["2026-05-20T12:15:00","AMIL.DR.SPRTN","27.03","-0.90","0.00"],["2026-05-20T12:15:00","AMIL.DR.UNIV","27.56","-0.43","0.06"],["2026-05-20T12:15:00","AMIL.DR.WIEL","27.03","-0.90","0.00"],["2026-05-20T12:15:00","AMIL.EARP","26.20","-1.05","-0.68"],["2026-05-20T12:15:00","AMIL.EDWARDS2","27.55","-0.38","0.00"],["2026-05-20T12:15:00","AMIL.EDWARDS3","27.53","-0.40","0.00"],["2026-05-20T12:15:00","AMIL.EEI","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EIPS","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EIPS1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EIPS2","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EIPS3","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EIPS4","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EIPS5","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.ELD120","28.02","0.09","0.00"],["2026-05-20T12:15:00","AMIL.ELD150","28.02","0.09","0.00"],["2026-05-20T12:15:00","AMIL.ELIG","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EMSF","28.87","-0.25","1.19"],["2026-05-20T12:15:00","AMIL.ENFIELD","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EPH1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.ESPI","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.EXOL","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.FARGO.MVP","27.42","-0.51","0.00"],["2026-05-20T12:15:00","AMIL.FESC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.FORDCO1","27.59","-1.46","1.12"],["2026-05-20T12:15:00","AMIL.FTR","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.GBCCTG1","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.GBCCTG2","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.GBCM","27.06","-0.87","0.00"],["2026-05-20T12:15:00","AMIL.GDTR1.ARR","27.72","-0.21","0.00"],["2026-05-20T12:15:00","AMIL.GDTR2.ARR","27.72","-0.21","0.00"],["2026-05-20T12:15:00","AMIL.GDTR3.ARR","27.79","-0.14","0.00"],["2026-05-20T12:15:00","AMIL.GDTR4.ARR","27.72","-0.21","0.00"],["2026-05-20T12:15:00","AMIL.GDTWR.ARR","27.72","-0.21","0.00"],["2026-05-20T12:15:00","AMIL.GEXA","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.GEXAIEC","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.GLSBG.SIG","26.37","-0.99","-0.57"],["2026-05-20T12:15:00","AMIL.GME1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.GRJ_AGRJ_","25.91","-1.22","-0.80"],["2026-05-20T12:15:00","AMIL.GSWIND","26.96","-0.97","0.00"],["2026-05-20T12:15:00","AMIL.HEN_AMT_P","25.20","-1.02","-1.71"],["2026-05-20T12:15:00","AMIL.HENNP.ARR","27.72","-0.21","0.00"],["2026-05-20T12:15:00","AMIL.HES","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.HISF","32.31","-1.83","6.21"],["2026-05-20T12:15:00","AMIL.HOOPESTON","28.37","-0.61","1.05"],["2026-05-20T12:15:00","AMIL.HSNVL.ARR","29.30","0.22","1.15"],["2026-05-20T12:15:00","AMIL.HVANA.ARR","25.66","-1.31","-0.96"],["2026-05-20T12:15:00","AMIL.IDTE","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.IGS","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.IMEA.BHSF","26.96","-0.97","0.00"],["2026-05-20T12:15:00","AMIL.IMEA.HOOS","28.09","-0.55","0.71"],["2026-05-20T12:15:00","MEC.EL_FARM_2","26.44","-0.82","-0.67"],["2026-05-20T12:15:00","MEC.EL_FARM_3","26.40","-0.86","-0.67"],["2026-05-20T12:15:00","MEC.FARMER","25.51","-1.71","-0.71"],["2026-05-20T12:15:00","MEC.GDMEC_1","25.83","-1.25","-0.85"],["2026-05-20T12:15:00","MEC.GDMEC_1_3","25.83","-1.25","-0.85"],["2026-05-20T12:15:00","MEC.GDMEC_2","25.83","-1.25","-0.85"],["2026-05-20T12:15:00","MEC.GDMEC_2_3","25.83","-1.25","-0.85"],["2026-05-20T12:15:00","MEC.GENESEO","25.95","-1.21","-0.77"],["2026-05-20T12:15:00","MEC.GLACIERS","25.48","-1.80","-0.65"],["2026-05-20T12:15:00","MEC.HCPD.ABRN","26.25","-0.91","-0.77"],["2026-05-20T12:15:00","MEC.HIGHLAND1","25.47","-1.82","-0.64"],["2026-05-20T12:15:00","MEC.HIGHLAND2","25.47","-1.82","-0.64"],["2026-05-20T12:15:00","MEC.HIGHLAND3","25.47","-1.82","-0.64"],["2026-05-20T12:15:00","MEC.HOLLIDAYCR","25.56","-1.67","-0.70"],["2026-05-20T12:15:00","MEC.HRTDV2.WND","25.57","-1.57","-0.79"],["2026-05-20T12:15:00","MEC.IDAGROVE","25.54","-1.69","-0.70"],["2026-05-20T12:15:00","MEC.IDAGROVEW","25.54","-1.70","-0.69"],["2026-05-20T12:15:00","MEC.IVESTER","24.73","-2.39","-0.81"],["2026-05-20T12:15:00","MEC.KNOXIN_1","25.88","-0.95","-1.10"],["2026-05-20T12:15:00","MEC.KOSUTH.MVP","25.62","-1.66","-0.65"],["2026-05-20T12:15:00","MEC.LAUREL_1","24.98","-2.10","-0.85"],["2026-05-20T12:15:00","MEC.LOUISA_1","25.49","-1.61","-0.83"],["2026-05-20T12:15:00","MEC.LUNDGREN","25.61","-1.60","-0.72"],["2026-05-20T12:15:00","MEC.LUNDQS_1","26.41","-0.85","-0.67"],["2026-05-20T12:15:00","MEC.LVED_1.AZ","27.12","-0.13","-0.68"],["2026-05-20T12:15:00","MEC.MACKSBURG","25.40","-1.71","-0.82"],["2026-05-20T12:15:00","MEC.MEAN.LD","26.41","-0.76","-0.76"],["2026-05-20T12:15:00","MEC.MEAN_1.AZ","26.25","-0.91","-0.77"],["2026-05-20T12:15:00","MEC.MEAN_10.AZ","26.80","-0.47","-0.66"],["2026-05-20T12:15:00","MEC.MEAN_2.AZ","26.18","-0.98","-0.77"],["2026-05-20T12:15:00","MEC.MEAN_3.AZ","26.02","-0.99","-0.92"],["2026-05-20T12:15:00","MEC.MEAN_4.AZ","26.57","-0.70","-0.66"],["2026-05-20T12:15:00","MEC.MEAN_5.AZ","26.48","-0.77","-0.68"],["2026-05-20T12:15:00","MEC.MEAN_6.AZ","26.12","-0.90","-0.91"],["2026-05-20T12:15:00","MEC.MEAN_7.AZ","25.58","-1.68","-0.67"],["2026-05-20T12:15:00","MEC.MEAN_8.AZ","27.11","-0.14","-0.68"],["2026-05-20T12:15:00","MEC.MECB","25.90","-1.27","-0.76"],["2026-05-20T12:15:00","MEC.MOLCT_14","26.28","-0.99","-0.66"],["2026-05-20T12:15:00","MEC.MORNLIGHT","25.51","-1.63","-0.79"],["2026-05-20T12:15:00","MEC.MRES.PELLA","24.74","-2.11","-1.08"],["2026-05-20T12:15:00","MEC.MRES_1.AZ","25.77","-1.40","-0.76"],["2026-05-20T12:15:00","MEC.NEALN_3","25.46","-1.80","-0.67"],["2026-05-20T12:15:00","MEC.NEALS_4","25.49","-1.77","-0.67"],["2026-05-20T12:15:00","MEC.NORTHENG","25.28","-1.58","-1.07"],["2026-05-20T12:15:00","MEC.NWHAR_IBR","26.20","-0.96","-0.77"],["2026-05-20T12:15:00","MEC.OAKGRM.MVP","26.12","-1.16","-0.65"],["2026-05-20T12:15:00","MEC.OBRIEN","25.46","-1.84","-0.63"],["2026-05-20T12:15:00","MEC.OBRIEN.MVP","25.46","-1.84","-0.63"],["2026-05-20T12:15:00","MEC.ORIENT1","25.47","-1.67","-0.79"],["2026-05-20T12:15:00","MEC.OTTUMWA1","24.39","-2.25","-1.29"],["2026-05-20T12:15:00","MEC.PALOALTO1","25.56","-1.72","-0.65"],["2026-05-20T12:15:00","MEC.PELLA","24.79","-2.05","-1.09"],["2026-05-20T12:15:00","MEC.PHEC_1","26.00","-1.05","-0.88"],["2026-05-20T12:15:00","MEC.PHEC_2","26.00","-1.05","-0.88"],["2026-05-20T12:15:00","MEC.PHEC_3","26.00","-1.05","-0.88"],["2026-05-20T12:15:00","MEC.PLYMOUTH1","25.48","-1.80","-0.65"],["2026-05-20T12:15:00","MEC.PMEU_1.AZ","24.79","-2.05","-1.09"],["2026-05-20T12:15:00","MEC.POCHNT_1","25.92","-1.31","-0.70"],["2026-05-20T12:15:00","MEC.PPWIND","25.91","-1.32","-0.70"],["2026-05-20T12:15:00","MEC.PRAIRIE","24.83","-1.98","-1.12"],["2026-05-20T12:15:00","MEC.RHILLS14","26.03","-1.05","-0.85"],["2026-05-20T12:15:00","MEC.RHILLS58","26.03","-1.05","-0.85"],["2026-05-20T12:15:00","MEC.RIVSID.ARR","26.17","-1.10","-0.66"],["2026-05-20T12:15:00","MEC.RLGY01","26.24","-1.03","-0.66"],["2026-05-20T12:15:00","MEC.ROLLHILL_1","25.39","-1.77","-0.77"],["2026-05-20T12:15:00","MEC.ROLLHILL_2","25.35","-1.81","-0.77"],["2026-05-20T12:15:00","MEC.ROLLHILL_3","25.36","-1.80","-0.77"],["2026-05-20T12:15:00","MEC.RRHP_U1","24.29","-2.56","-1.08"],["2026-05-20T12:15:00","MEC.RRHP_U2","24.30","-2.55","-1.08"],["2026-05-20T12:15:00","MEC.SHENDHILLS","25.51","-1.70","-0.72"],["2026-05-20T12:15:00","MEC.SHENDO_1","25.79","-1.40","-0.74"],["2026-05-20T12:15:00","MEC.SOTHRNHL1","25.54","-1.60","-0.79"],["2026-05-20T12:15:00","MEC.STORMLK_1","26.12","-1.13","-0.68"],["2026-05-20T12:15:00","MEC.SYCAMO_1","25.86","-1.23","-0.84"],["2026-05-20T12:15:00","MEC.SYCAMO_2","25.86","-1.23","-0.84"],["2026-05-20T12:15:00","MEC.UPLS_1.AZ","26.08","-1.19","-0.66"],["2026-05-20T12:15:00","MEC.UPLS_2.AZ","25.19","-1.67","-1.07"],["2026-05-20T12:15:00","MEC.VICTRM_1","26.19","-0.97","-0.77"],["2026-05-20T12:15:00","MEC.VIENNA1","25.02","-2.12","-0.79"],["2026-05-20T12:15:00","MEC.WALNUT_W1","25.74","-1.44","-0.75"],["2026-05-20T12:15:00","MEC.WEBSTR.MVP","25.69","-1.54","-0.70"],["2026-05-20T12:15:00","MEC.WELLSBURG","24.73","-2.39","-0.81"],["2026-05-20T12:15:00","MEC.WSEC3","25.51","-1.69","-0.73"],["2026-05-20T12:15:00","MEC.WSEC4","25.51","-1.69","-0.73"],["2026-05-20T12:15:00","MGE.AZ","27.89","-0.04","0.00"],["2026-05-20T12:15:00","MGE.BLT_ESR1","27.92","-0.01","0.00"],["2026-05-20T12:15:00","MGE.BLTPLTG6","27.83","-0.10","0.00"],["2026-05-20T12:15:00","MGE.BLTPLTG7","27.83","-0.10","0.00"],["2026-05-20T12:15:00","MGE.CARDNL.MVP","27.36","-0.57","0.00"],["2026-05-20T12:15:00","MGE.DANE_CTY","28.09","0.16","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG01","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG02","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG03","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG04","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG05","27.91","-0.02","0.00"],["2026-05-20T12:15:00","BREC.REIDCT","29.65","1.17","0.55"],["2026-05-20T12:15:00","BREC.SEBREE","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.SEBREESO","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.SEBREESO2","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.SKILLMAN","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.SMTH1.AMP","27.74","-0.19","0.00"],["2026-05-20T12:15:00","BREC.SMTH2.AMP","27.74","-0.19","0.00"],["2026-05-20T12:15:00","BREC.SMTH3.AMP","27.74","-0.19","0.00"],["2026-05-20T12:15:00","BREC.UNBRIDLED","29.70","1.22","0.55"],["2026-05-20T12:15:00","BREC.WILSON1","28.79","0.86","0.00"],["2026-05-20T12:15:00","CE","28.28","0.14","0.21"],["2026-05-20T12:15:00","CE.CRETE.NU","27.97","0.04","0.00"],["2026-05-20T12:15:00","CE.PSG1.IMEA","26.94","-0.99","0.00"],["2026-05-20T12:15:00","CE.PSG1.N_PSG","26.94","-0.99","0.00"],["2026-05-20T12:15:00","CE.PSG2.IMEA","26.94","-0.99","0.00"],["2026-05-20T12:15:00","CE.PSG2.N_PSG","26.94","-0.99","0.00"],["2026-05-20T12:15:00","CE.ZIONEC.MVP","27.97","0.04","0.00"],["2026-05-20T12:15:00","CIN.08NOBSN1","29.71","1.13","0.65"],["2026-05-20T12:15:00","CIN.08NOBSN2","29.71","1.13","0.65"],["2026-05-20T12:15:00","CIN.AEPE12","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.CAYCT.4","29.05","0.26","0.86"],["2026-05-20T12:15:00","CIN.CAYUGA.1","28.88","0.13","0.82"],["2026-05-20T12:15:00","CIN.CAYUGA.2","29.05","0.27","0.85"],["2026-05-20T12:15:00","CIN.CAYUGA.3","29.19","0.38","0.88"],["2026-05-20T12:15:00","CIN.CC.EDWIGCC","29.38","0.81","0.64"],["2026-05-20T12:15:00","CIN.CC.NOBSVIL","29.60","1.01","0.66"],["2026-05-20T12:15:00","CIN.CC.SUGRCK","28.86","0.00","0.93"],["2026-05-20T12:15:00","CIN.CONRSV.ARR","31.36","2.81","0.62"],["2026-05-20T12:15:00","CIN.CRANESOLAR","29.75","1.16","0.66"],["2026-05-20T12:15:00","CIN.CRSD","28.79","0.07","0.79"],["2026-05-20T12:15:00","CIN.CT.VERMN.1","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.2","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.3","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.4","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.5","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.6","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.7","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CT.VERMN.8","29.07","0.28","0.86"],["2026-05-20T12:15:00","CIN.CUSTOMER1","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.DEI.AZ","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.EDWCT1","29.38","0.81","0.64"],["2026-05-20T12:15:00","CIN.EDWCT2","29.38","0.81","0.64"],["2026-05-20T12:15:00","CIN.EDWST","29.38","0.81","0.64"],["2026-05-20T12:15:00","CIN.ESR.ATTBRY","31.21","2.62","0.66"],["2026-05-20T12:15:00","CIN.ESR.CRANE","29.75","1.16","0.66"],["2026-05-20T12:15:00","CIN.ESR.NABB","30.33","1.82","0.58"],["2026-05-20T12:15:00","CIN.GALGHR.ARR","30.01","1.47","0.61"],["2026-05-20T12:15:00","CIN.GIB5.WVPA","28.98","0.44","0.61"],["2026-05-20T12:15:00","CIN.GIBSON.1","28.96","0.42","0.61"],["2026-05-20T12:15:00","CIN.GIBSON.2","29.03","0.49","0.61"],["2026-05-20T12:15:00","CIN.GIBSON.3","29.03","0.49","0.61"],["2026-05-20T12:15:00","CIN.GIBSON.4","29.03","0.49","0.61"],["2026-05-20T12:15:00","CIN.GIBSON.5","28.98","0.44","0.61"],["2026-05-20T12:15:00","CIN.GRNTON.MVP","29.02","0.54","0.55"],["2026-05-20T12:15:00","CIN.HE.PSI","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.HENRYCO.1","30.51","1.94","0.64"],["2026-05-20T12:15:00","CIN.HENRYCO.2","30.51","1.94","0.64"],["2026-05-20T12:15:00","CIN.HENRYCO.3","30.51","1.94","0.64"],["2026-05-20T12:15:00","CIN.HEPM_1.AZ","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.HEPM_2.AZ","29.30","0.74","0.63"],["2026-05-20T12:15:00","CIN.HHILLS01","29.19","0.57","0.69"],["2026-05-20T12:15:00","AECI","24.65","-1.39","-1.89"],["2026-05-20T12:15:00","AECI.ALTW","25.82","-0.87","-1.24"],["2026-05-20T12:15:00","AECI.AMMO","27.47","0.04","-0.50"],["2026-05-20T12:15:00","AECI.APM_1.AZ","27.62","0.05","-0.36"],["2026-05-20T12:15:00","AECI.APM_2.AZ","25.69","-1.51","-0.73"],["2026-05-20T12:15:00","AECI.CWLD","25.69","-1.51","-0.73"],["2026-05-20T12:15:00","AEP","28.28","0.14","0.21"],["2026-05-20T12:15:00","AEP.PSGC1.AMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AEP.PSGC2.AMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AEP.WVPA.GIB5","28.98","0.44","0.61"],["2026-05-20T12:15:00","ALTE.1ROCKGEN","27.35","-0.58","0.00"],["2026-05-20T12:15:00","ALTE.ALBANY","26.71","-1.22","0.00"],["2026-05-20T12:15:00","ALTE.ALTE","27.89","-0.04","0.00"],["2026-05-20T12:15:00","ALTE.AZ","27.89","-0.04","0.00"],["2026-05-20T12:15:00","ALTE.BEARCRK","26.53","-1.40","0.00"],["2026-05-20T12:15:00","ALTE.BVRDAM","29.04","1.11","0.00"],["2026-05-20T12:15:00","ALTE.CASSVILLE","26.49","-1.44","0.00"],["2026-05-20T12:15:00","ALTE.CC.RIVS1","26.98","-0.95","0.00"],["2026-05-20T12:15:00","ALTE.CC.RIVS2","26.98","-0.95","0.00"],["2026-05-20T12:15:00","ALTE.CC.WRIVS1","27.13","-0.80","0.00"],["2026-05-20T12:15:00","ALTE.CC.WRIVS2","27.13","-0.80","0.00"],["2026-05-20T12:15:00","ALTE.CEDARDGE","28.18","0.25","0.00"],["2026-05-20T12:15:00","ALTE.COLUMBAL1","27.39","-0.54","0.00"],["2026-05-20T12:15:00","ALTE.COLUMBAL2","27.29","-0.64","0.00"],["2026-05-20T12:15:00","ALTE.CRAWFISH","27.59","-0.34","0.00"],["2026-05-20T12:15:00","ALTE.DR.ALTM","27.93","0.00","0.00"],["2026-05-20T12:15:00","ALTE.EDG.ESR","27.99","0.06","0.00"],["2026-05-20T12:15:00","ALTE.EDG3.ARR","28.01","0.08","0.00"],["2026-05-20T12:15:00","ALTE.EDGG5G5","27.93","0.00","0.00"],["2026-05-20T12:15:00","ALTE.GRANT.ESR","26.17","-1.76","0.00"],["2026-05-20T12:15:00","ALTE.GRANTCTY","26.17","-1.76","0.00"],["2026-05-20T12:15:00","ALTE.JUN31.ARR","28.16","0.23","0.00"],["2026-05-20T12:15:00","ALTE.KILBOUNIL","27.90","-0.03","0.00"],["2026-05-20T12:15:00","ALTE.NEENAHG1","28.23","0.30","0.00"],["2026-05-20T12:15:00","ALTE.NEENAHG2","28.23","0.30","0.00"],["2026-05-20T12:15:00","ALTE.NLSD1.ARR","26.74","-1.19","0.00"],["2026-05-20T12:15:00","ALTE.NLSD2.ARR","26.74","-1.19","0.00"],["2026-05-20T12:15:00","ALTE.NROCK","26.66","-1.27","0.00"],["2026-05-20T12:15:00","ALTE.ONIONRIV","27.99","0.06","0.00"],["2026-05-20T12:15:00","ALTE.PADDOCK","27.02","-0.91","0.00"],["2026-05-20T12:15:00","ALTE.PAR_1.AZ","27.97","0.04","0.00"],["2026-05-20T12:15:00","ALTE.PDSG1S1","27.39","-0.54","0.00"],["2026-05-20T12:15:00","ALTE.PPKC.ESR1","27.57","-0.36","0.00"],["2026-05-20T12:15:00","ALTE.QUILTBLCK","26.64","-1.29","0.00"],["2026-05-20T12:15:00","ALTE.ROCKGEN2","27.35","-0.58","0.00"],["2026-05-20T12:15:00","ALTE.ROCKGEN3","27.35","-0.58","0.00"],["2026-05-20T12:15:00","ALTE.SFONDDLG1","28.00","0.07","0.00"],["2026-05-20T12:15:00","ALTE.SFONDDLG2","28.00","0.07","0.00"],["2026-05-20T12:15:00","ALTE.SFONDDLG3","28.00","0.07","0.00"],["2026-05-20T12:15:00","ALTE.SFONDDLG4","28.00","0.07","0.00"],["2026-05-20T12:15:00","ALTE.SHEB1","27.87","-0.06","0.00"],["2026-05-20T12:15:00","ALTE.SHEB2","27.87","-0.06","0.00"],["2026-05-20T12:15:00","ALTE.SHPSN.ARR","27.16","-0.77","0.00"],["2026-05-20T12:15:00","ALTE.SPRINGFD","27.82","-0.11","0.00"],["2026-05-20T12:15:00","ALTE.TOWNECT_1","26.98","-0.95","0.00"],["2026-05-20T12:15:00","ALTE.TOWNECT_2","26.98","-0.95","0.00"],["2026-05-20T12:15:00","ALTE.TOWNEST11","26.98","-0.95","0.00"],["2026-05-20T12:15:00","ALTE.TOWNEST12","26.98","-0.95","0.00"],["2026-05-20T12:15:00","ALTE.WAUTOMA","27.67","-0.26","0.00"],["2026-05-20T12:15:00","ALTE.WOOD.ESR","28.18","0.25","0.00"],["2026-05-20T12:15:00","ALTE.WOODCTY","28.18","0.25","0.00"],["2026-05-20T12:15:00","ALTE.WPPI_1.AZ","27.53","-0.40","0.00"],["2026-05-20T12:15:00","ALTE.WRIVS_CT1","27.13","-0.80","0.00"],["2026-05-20T12:15:00","ALTE.WRIVS_CT2","27.13","-0.80","0.00"],["2026-05-20T12:15:00","ALTE.WRIVS_ST1","27.13","-0.80","0.00"],["2026-05-20T12:15:00","ALTE.WRIVS_ST2","27.13","-0.80","0.00"],["2026-05-20T12:15:00","ALTW.8THST.ARR","26.47","-0.91","-0.55"],["2026-05-20T12:15:00","ALTW.ADAMSADAM","25.95","-1.41","-0.57"],["2026-05-20T12:15:00","ALTW.ALTW","26.11","-0.96","-0.86"],["2026-05-20T12:15:00","ALTW.AMESWIND","25.49","-1.64","-0.80"],["2026-05-20T12:15:00","ALTW.ARMST.ARR","26.06","-1.21","-0.66"],["2026-05-20T12:15:00","ALTW.AZ","26.11","-0.96","-0.86"],["2026-05-20T12:15:00","ALTW.BART1AGR","26.02","-1.30","-0.61"],["2026-05-20T12:15:00","ALTW.BART1WPPI","26.02","-1.30","-0.61"],["2026-05-20T12:15:00","ALTW.BARTON2","26.02","-1.30","-0.61"],["2026-05-20T12:15:00","ALTW.BENT_TREE","25.84","-1.50","-0.59"],["2026-05-20T12:15:00","ALTW.BEPM.CBLD","26.55","-0.76","-0.62"],["2026-05-20T12:15:00","ALTW.BRLGTN1","25.18","-1.03","-1.72"],["2026-05-20T12:15:00","ALTW.BRLGTN2","25.18","-1.03","-1.72"],["2026-05-20T12:15:00","ALTW.BRLGTN3","25.18","-1.03","-1.72"],["2026-05-20T12:15:00","ALTW.BRLGTN4","25.18","-1.03","-1.72"],["2026-05-20T12:15:00","ALTW.BRLGTN5","25.11","-1.07","-1.75"],["2026-05-20T12:15:00","ALTW.BROOKE1","26.19","-1.07","-0.67"],["2026-05-20T12:15:00","ALTW.BVR.ARR","26.49","-0.82","-0.62"],["2026-05-20T12:15:00","ALTW.CC.EMERY1","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.CC.EMERY2","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.CC.MGS1","24.77","-2.35","-0.81"],["2026-05-20T12:15:00","ALTW.CC.MGS2","24.69","-2.43","-0.81"],["2026-05-20T12:15:00","ALTW.CERROG1","26.12","-1.16","-0.65"],["2026-05-20T12:15:00","ALTW.CMMPA.MTL","26.36","-0.79","-0.78"],["2026-05-20T12:15:00","ALTW.CMMPA.SPR","26.68","-0.46","-0.79"],["2026-05-20T12:15:00","ALTW.CMMPA.WIN","25.78","-1.36","-0.79"],["2026-05-20T12:15:00","ALTW.CRLK2WPL","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.CRLK3CWL2","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.CRLK3CWLD","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","NSP.BLUE_LK_09","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE_LK_10","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE_LK_11","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE_LK7","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE_LK8","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE1.ARR","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE2.ARR","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BLUE4.ARR","25.40","-2.29","-0.24"],["2026-05-20T12:15:00","NSP.BR_DIR_TR1","24.39","-2.68","-0.86"],["2026-05-20T12:15:00","NSP.BRGSRD.MVP","26.97","-0.96","0.00"],["2026-05-20T12:15:00","NSP.BSTAR1.WND","24.41","-2.65","-0.87"],["2026-05-20T12:15:00","NSP.BSTAR2.WND","24.41","-2.65","-0.87"],["2026-05-20T12:15:00","NSP.BUFFR_TR1","24.39","-2.68","-0.86"],["2026-05-20T12:15:00","NSP.BUFFR_TR2","24.39","-2.68","-0.86"],["2026-05-20T12:15:00","NSP.CANFLSG1","25.47","-2.24","-0.22"],["2026-05-20T12:15:00","NSP.CANFLSG2","25.47","-2.24","-0.22"],["2026-05-20T12:15:00","NSP.CC.BLKD52","25.01","-2.68","-0.24"],["2026-05-20T12:15:00","NSP.CC.HIBRDG1","25.18","-2.51","-0.24"],["2026-05-20T12:15:00","NSP.CC.HIBRDG2","25.18","-2.51","-0.24"],["2026-05-20T12:15:00","NSP.CC.MANKAT1","24.84","-2.34","-0.75"],["2026-05-20T12:15:00","NSP.CC.MANKAT2","24.77","-2.41","-0.75"],["2026-05-20T12:15:00","NSP.CC.RIVRSD1","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.CC.RIVRSD2","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.CEDARFAL","27.08","-0.65","-0.20"],["2026-05-20T12:15:00","NSP.CH_DIR_TR4","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.CHARA_TR1","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.CHARA_TR2","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.CHARA_TR4","24.68","-2.41","-0.84"],["2026-05-20T12:15:00","NSP.CHEMOLSPO","25.69","-2.01","-0.23"],["2026-05-20T12:15:00","NSP.CHPFL1.HYD","27.08","-0.66","-0.19"],["2026-05-20T12:15:00","NSP.CHPFL2.HYD","27.13","-0.61","-0.19"],["2026-05-20T12:15:00","NSP.CHPRES","27.05","-0.66","-0.22"],["2026-05-20T12:15:00","NSP.CISCO1","25.71","-1.42","-0.80"],["2026-05-20T12:15:00","NSP.CMMPA.FAIR","25.40","-2.26","-0.27"],["2026-05-20T12:15:00","NSP.CMMPA.G","25.52","-2.15","-0.26"],["2026-05-20T12:15:00","NSP.CMMPA.GF","25.06","-2.53","-0.34"],["2026-05-20T12:15:00","NSP.CMMPA.GLEN","25.52","-2.15","-0.26"],["2026-05-20T12:15:00","NSP.CMMPA.JANE","25.44","-2.29","-0.20"],["2026-05-20T12:15:00","NSP.CMMPA.KASS","25.53","-2.21","-0.19"],["2026-05-20T12:15:00","NSP.CMMPA.KEN","25.51","-2.21","-0.21"],["2026-05-20T12:15:00","NSP.CMMPA.SE","25.64","-2.03","-0.26"],["2026-05-20T12:15:00","NSP.CODA.BYLL","25.43","-2.28","-0.22"],["2026-05-20T12:15:00","NSP.COYOTE","24.38","-2.67","-0.88"],["2026-05-20T12:15:00","NSP.CRNELL.HYD","26.70","-1.03","-0.20"],["2026-05-20T12:15:00","NSP.CWN1","24.37","-2.69","-0.87"],["2026-05-20T12:15:00","NSP.CWN2","24.37","-2.69","-0.87"],["2026-05-20T12:15:00","NSP.DANIELSN1","25.97","-1.68","-0.28"],["2026-05-20T12:15:00","NSP.DR.BTFN","25.52","-2.14","-0.27"],["2026-05-20T12:15:00","NSP.DR.MHP","25.96","-1.37","-0.60"],["2026-05-20T12:15:00","NSP.DR.MNA","25.96","-1.37","-0.60"],["2026-05-20T12:15:00","NSP.DR.SMRT","26.53","-1.19","-0.21"],["2026-05-20T12:15:00","NSP.EASTRDG1","24.86","-2.24","-0.83"],["2026-05-20T12:15:00","NSP.ELLIOTPK1","25.54","-2.15","-0.24"],["2026-05-20T12:15:00","NSP.EWINGTON1","25.72","-1.41","-0.80"],["2026-05-20T12:15:00","NSP.FENTON.WND","24.83","-2.27","-0.83"],["2026-05-20T12:15:00","NSP.FLAMBHYDRO","28.06","0.34","-0.21"],["2026-05-20T12:15:00","NSP.FRENCH1","27.75","-0.18","0.00"],["2026-05-20T12:15:00","NSP.FRENCH2","27.75","-0.18","0.00"],["2026-05-20T12:15:00","NSP.FRENCH3","27.69","-0.24","0.00"],["2026-05-20T12:15:00","NSP.FRENCH4","27.69","-0.24","0.00"],["2026-05-20T12:15:00","NSP.GARWIN1","24.70","-3.04","-0.19"],["2026-05-20T12:15:00","NSP.GDMEADOW","25.81","-1.93","-0.19"],["2026-05-20T12:15:00","NSP.GLU","28.68","0.88","-0.13"],["2026-05-20T12:15:00","NSP.GRANTY.ARR","25.14","-2.52","-0.27"],["2026-05-20T12:15:00","NSP.GRE.BFRDG","24.39","-2.68","-0.86"],["2026-05-20T12:15:00","NSP.HAMPTN.MVP","25.49","-2.22","-0.22"],["2026-05-20T12:15:00","NSP.HATFIHAT1","27.32","-0.61","0.00"],["2026-05-20T12:15:00","NSP.HCPD.GRVCT","26.14","-1.51","-0.28"],["2026-05-20T12:15:00","NSP.HCPD.LKCR","28.06","0.90","-0.77"],["2026-05-20T12:15:00","NSP.HCPD.MAD","27.59","0.43","-0.77"],["2026-05-20T12:15:00","NSP.HCPD.NU","25.69","-1.45","-0.79"],["2026-05-20T12:15:00","NSP.HCPD.SXFLS","25.06","-1.99","-0.88"],["2026-05-20T12:15:00","NSP.HCPD_1.AZ","25.06","-1.99","-0.88"],["2026-05-20T12:15:00","NSP.HENNIPIN1","25.58","-2.11","-0.24"],["2026-05-20T12:15:00","NSP.HIBRDG.7","25.20","-2.49","-0.24"],["2026-05-20T12:15:00","NSP.HIBRDG.8","25.20","-2.49","-0.24"],["2026-05-20T12:15:00","NSP.HIBRDG9_1","25.16","-2.53","-0.24"],["2026-05-20T12:15:00","NSP.HIBRDG9_2","25.16","-2.53","-0.24"],["2026-05-20T12:15:00","NSP.HOLCOM.HYD","26.90","-0.83","-0.20"],["2026-05-20T12:15:00","NSP.IBR.YANKE","24.37","-2.69","-0.87"],["2026-05-20T12:15:00","NSP.INVRHL1","25.59","-2.11","-0.23"],["2026-05-20T12:15:00","NSP.INVRHL2","25.59","-2.11","-0.23"],["2026-05-20T12:15:00","NSP.INVRHL3","25.59","-2.11","-0.23"],["2026-05-20T12:15:00","NSP.INVRHL4","25.59","-2.11","-0.23"],["2026-05-20T12:15:00","NSP.INVRHL5","25.59","-2.11","-0.23"],["2026-05-20T12:15:00","NSP.INVRHL6","25.59","-2.11","-0.23"],["2026-05-20T12:15:00","NSP.JEFFERS2","25.85","-1.28","-0.80"],["2026-05-20T12:15:00","NSP.JIMFLS.HYD","26.81","-0.93","-0.19"],["2026-05-20T12:15:00","NSP.KASOTA","24.88","-2.30","-0.75"],["2026-05-20T12:15:00","NSP.KING1","25.56","-2.13","-0.24"],["2026-05-20T12:15:00","NSP.LYONC.MVP","25.05","-2.57","-0.31"],["2026-05-20T12:15:00","NSP.MANKATOCT1","24.85","-2.33","-0.75"],["2026-05-20T12:15:00","NSP.MANKATOCT2","24.74","-2.44","-0.75"],["2026-05-20T12:15:00","NSP.MANKATST31","24.81","-2.37","-0.75"],["2026-05-20T12:15:00","NSP.WHEATON_10","27.11","-0.63","-0.19"],["2026-05-20T12:15:00","NSP.WHEATON_11","27.11","-0.63","-0.19"],["2026-05-20T12:15:00","NSP.WHEATON_12","27.11","-0.63","-0.19"],["2026-05-20T12:15:00","NSP.WHEATON_13","27.11","-0.63","-0.19"],["2026-05-20T12:15:00","NSP.WILMAR1","24.69","-2.49","-0.75"],["2026-05-20T12:15:00","NSP.WILMAR2","24.69","-2.49","-0.75"],["2026-05-20T12:15:00","NSP.WIMUNI.AZ","27.44","-0.33","-0.16"],["2026-05-20T12:15:00","NSP.WINDVEST1","24.84","-2.26","-0.83"],["2026-05-20T12:15:00","NSP.WOODST1","24.75","-2.34","-0.84"],["2026-05-20T12:15:00","NSP.WPIPST1","24.48","-2.60","-0.85"],["2026-05-20T12:15:00","NSP.WPPI","26.87","-0.92","-0.14"],["2026-05-20T12:15:00","NSP.WPPI_1.AZ","26.87","-0.92","-0.14"],["2026-05-20T12:15:00","NSP.WSSOT3.HYD","27.20","-0.54","-0.19"],["2026-05-20T12:15:00","NSP.WSSOT4.HYD","27.20","-0.54","-0.19"],["2026-05-20T12:15:00","NYISO","28.72","0.79","0.00"],["2026-05-20T12:15:00","OKGE","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","ONT","28.25","0.34","-0.02"],["2026-05-20T12:15:00","ONT.DECO.PSOUT","27.97","0.04","0.00"],["2026-05-20T12:15:00","ONT_W","24.92","-2.72","-0.29"],["2026-05-20T12:15:00","OPPD","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","OTP.ANT","24.78","-2.78","-0.37"],["2026-05-20T12:15:00","OTP.ASHTAIII","25.34","-3.67","1.08"],["2026-05-20T12:15:00","OTP.ASHTUBULA","25.34","-3.67","1.08"],["2026-05-20T12:15:00","OTP.ASTORIA","24.35","-2.69","-0.89"],["2026-05-20T12:15:00","OTP.AZ","25.64","-2.64","0.35"],["2026-05-20T12:15:00","OTP.BENSON.ARR","25.56","-2.01","-0.36"],["2026-05-20T12:15:00","OTP.BEPC1","25.67","-2.78","0.52"],["2026-05-20T12:15:00","OTP.BIGSTON1","24.78","-2.78","-0.37"],["2026-05-20T12:15:00","OTP.BRDRS1.WND","23.17","-4.21","-0.55"],["2026-05-20T12:15:00","OTP.CENTER1","-30.92","-3.92","-54.93"],["2026-05-20T12:15:00","OTP.COURTNY.WF","24.94","-3.48","0.49"],["2026-05-20T12:15:00","OTP.COYOT1","23.19","-4.05","-0.69"],["2026-05-20T12:15:00","OTP.CRIDG1.WND","24.76","-2.80","-0.37"],["2026-05-20T12:15:00","OTP.CRIDG2.WND","24.75","-2.81","-0.37"],["2026-05-20T12:15:00","OTP.DHWE","24.30","-2.73","-0.90"],["2026-05-20T12:15:00","OTP.DR1_2.WND","24.15","-2.87","-0.91"],["2026-05-20T12:15:00","OTP.DR3.WND","24.15","-2.87","-0.91"],["2026-05-20T12:15:00","OTP.EDGLYEDGL","24.89","-3.55","0.51"],["2026-05-20T12:15:00","OTP.GRANTCO","26.74","-1.73","0.54"],["2026-05-20T12:15:00","OTP.GRE","26.35","-2.02","0.44"],["2026-05-20T12:15:00","OTP.GRE.ASHTII","25.35","-3.66","1.08"],["2026-05-20T12:15:00","OTP.GRE.DEUEL","24.30","-2.73","-0.90"],["2026-05-20T12:15:00","OTP.GRE.DSA","25.24","-3.18","0.49"],["2026-05-20T12:15:00","OTP.GRE.SPRTWD","25.24","-3.18","0.49"],["2026-05-20T12:15:00","OTP.GREM_2.AZ","26.36","-2.02","0.45"],["2026-05-20T12:15:00","OTP.HETLA","24.96","-2.08","-0.89"],["2026-05-20T12:15:00","OTP.HILS_1.AZ","26.98","-1.93","0.98"],["2026-05-20T12:15:00","OTP.HLSOLAR","24.85","-3.72","0.64"],["2026-05-20T12:15:00","OTP.JAMSPK1","25.03","-3.39","0.49"],["2026-05-20T12:15:00","OTP.JAMSPK2","24.98","-3.44","0.49"],["2026-05-20T12:15:00","OTP.LAKESWIND","26.51","-2.17","0.75"],["2026-05-20T12:15:00","OTP.LANGDN1","24.84","-3.70","0.61"],["2026-05-20T12:15:00","OTP.LANGDN2","24.84","-3.70","0.61"],["2026-05-20T12:15:00","OTP.MDU","24.78","-2.78","-0.37"],["2026-05-20T12:15:00","OTP.MDU.BSTON1","24.78","-2.78","-0.37"],["2026-05-20T12:15:00","OTP.MDU.COYOTE","23.19","-4.05","-0.69"],["2026-05-20T12:15:00","OTP.MDUM_1.AZ","24.78","-2.78","-0.37"],["2026-05-20T12:15:00","OTP.MMPA","26.06","-2.76","0.89"],["2026-05-20T12:15:00","OTP.MPC","25.39","-2.70","0.16"],["2026-05-20T12:15:00","OTP.MPC.ASH","25.34","-3.67","1.08"],["2026-05-20T12:15:00","OTP.MPC.ASH2","25.35","-3.66","1.08"],["2026-05-20T12:15:00","OTP.MPC.BUTLER","26.26","-2.84","1.17"],["2026-05-20T12:15:00","OTP.MPC.COYT1","23.19","-4.05","-0.69"],["2026-05-20T12:15:00","OTP.MPC.LANGDN","24.84","-3.70","0.61"],["2026-05-20T12:15:00","OTP.MPC.OLVIII","-31.01","-4.00","-54.94"],["2026-05-20T12:15:00","OTP.MPC.OXBOW","26.07","-2.88","1.02"],["2026-05-20T12:15:00","OTP.MPC.YNG2","23.19","-4.06","-0.68"],["2026-05-20T12:15:00","OTP.MPWR","25.35","-3.66","1.08"],["2026-05-20T12:15:00","OTP.MRES","26.66","-1.77","0.50"],["2026-05-20T12:15:00","OTP.MRES.CVLR","25.51","-3.00","0.58"],["2026-05-20T12:15:00","OTP.MRES.HILS","26.98","-1.93","0.98"],["2026-05-20T12:15:00","OTP.MRES.NTWD","25.71","-3.07","0.85"],["2026-05-20T12:15:00","OTP.MRES_8.AZ","26.65","-1.78","0.50"],["2026-05-20T12:15:00","OTP.MUAG","26.21","-2.40","0.68"],["2026-05-20T12:15:00","OTP.NSP","26.22","-2.77","1.06"],["2026-05-20T12:15:00","OTP.NSPP_1.AZ","26.21","-2.78","1.06"],["2026-05-20T12:15:00","OTP.NSPX.ADA","26.26","-2.84","1.17"],["2026-05-20T12:15:00","OTP.NWPS","24.78","-2.78","-0.37"],["2026-05-20T12:15:00","OTP.OTP","25.86","-2.55","0.48"],["2026-05-20T12:15:00","OTP.OTPW_1.AZ","26.47","-2.15","0.69"],["2026-05-20T12:15:00","OTP.OTPW_10.AZ","27.35","0.04","-0.62"],["2026-05-20T12:15:00","OTP.OTPW_11.AZ","26.16","-2.48","0.71"],["2026-05-20T12:15:00","OTP.OTPW_12.AZ","25.18","-3.44","0.69"],["2026-05-20T12:15:00","OTP.OTPW_14.AZ","24.96","-2.08","-0.89"],["2026-05-20T12:15:00","OTP.OTPW_2.AZ","26.06","-2.76","0.89"],["2026-05-20T12:15:00","OTP.OTPW_8.AZ","26.28","-2.29","0.64"],["2026-05-20T12:15:00","OTP.OTPW_9.AZ","25.60","-2.91","0.58"],["2026-05-20T12:15:00","OTP.RUGBY1_IBR","23.71","-3.61","-0.61"],["2026-05-20T12:15:00","OTP.RUGBY1MRES","23.71","-3.61","-0.61"],["2026-05-20T12:15:00","OTP.RUGBY1UMMP","23.71","-3.61","-0.61"],["2026-05-20T12:15:00","OTP.RUGBY1UPLS","23.71","-3.61","-0.61"],["2026-05-20T12:15:00","OTP.SLWAYO1","27.82","-0.93","0.82"],["2026-05-20T12:15:00","OTP.TATANKA","24.35","-2.69","-0.89"],["2026-05-20T12:15:00","OTP.TATANKARID","24.35","-2.69","-0.89"],["2026-05-20T12:15:00","PJMC","28.28","0.14","0.21"],["2026-05-20T12:15:00","PSEG","28.28","0.14","0.21"],["2026-05-20T12:15:00","EES.STLNG2.ARR","22.23","-1.36","-4.34"],["2026-05-20T12:15:00","EES.STLNG3.ARR","20.87","-2.72","-4.34"],["2026-05-20T12:15:00","EES.STLNG5.ARR","20.87","-2.72","-4.34"],["2026-05-20T12:15:00","EES.STRSOL","20.82","-2.77","-4.34"],["2026-05-20T12:15:00","EES.SWTZ1.ARR","22.11","-1.48","-4.34"],["2026-05-20T12:15:00","EES.TAFTCOGEN","23.33","-0.26","-4.34"],["2026-05-20T12:15:00","EES.TOL_BEND1","24.89","1.30","-4.34"],["2026-05-20T12:15:00","EES.TOL_BEND2","24.89","1.30","-4.34"],["2026-05-20T12:15:00","EES.UCB","23.35","-0.24","-4.34"],["2026-05-20T12:15:00","EES.UCBECO","23.35","-0.24","-4.34"],["2026-05-20T12:15:00","EES.UCBSUP","23.35","-0.24","-4.34"],["2026-05-20T12:15:00","EES.UMBRIELSOL","23.38","-0.21","-4.34"],["2026-05-20T12:15:00","EES.VIDALIA","21.15","-2.44","-4.34"],["2026-05-20T12:15:00","EES.VIGNES.ARR","23.54","-0.05","-4.34"],["2026-05-20T12:15:00","EES.WASHEC_CT1","23.03","-0.56","-4.34"],["2026-05-20T12:15:00","EES.WASHEC_CT2","23.03","-0.56","-4.34"],["2026-05-20T12:15:00","EES.WATRFD2","23.39","-0.20","-4.34"],["2026-05-20T12:15:00","EES.WATRFD3","23.36","-0.23","-4.34"],["2026-05-20T12:15:00","EES.WATRFD4_CT","23.39","-0.20","-4.34"],["2026-05-20T12:15:00","EES.WLGLN2.ARR","23.58","-0.01","-4.34"],["2026-05-20T12:15:00","EES.WLTGR1.ARR","22.10","-1.49","-4.34"],["2026-05-20T12:15:00","EES.WLWGN1.ARR","23.60","0.01","-4.34"],["2026-05-20T12:15:00","EES.WLWGN3.ARR","23.60","0.01","-4.34"],["2026-05-20T12:15:00","EKPC","28.28","0.14","0.21"],["2026-05-20T12:15:00","EMBA.AEPE17","22.99","-0.60","-4.34"],["2026-05-20T12:15:00","EMBA.ATTALA1","22.90","-0.69","-4.34"],["2026-05-20T12:15:00","EMBA.CC.CHCTW","22.89","-0.70","-4.34"],["2026-05-20T12:15:00","EMBA.CC.HINDS1","22.81","-0.78","-4.34"],["2026-05-20T12:15:00","EMBA.CHCTWCT1","22.88","-0.71","-4.34"],["2026-05-20T12:15:00","EMBA.CHCTWCT2","22.89","-0.70","-4.34"],["2026-05-20T12:15:00","EMBA.CHCTWCT3","22.89","-0.70","-4.34"],["2026-05-20T12:15:00","EMBA.CHCTWST4","22.91","-0.68","-4.34"],["2026-05-20T12:15:00","EMBA.DELTA_WND","22.72","-0.87","-4.34"],["2026-05-20T12:15:00","EMBA.DR.EML20","22.97","-0.62","-4.34"],["2026-05-20T12:15:00","EMBA.EMILD","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","EMBA.EMILD.RLA","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","EMBA.G_ANDRUS1","22.72","-0.87","-4.34"],["2026-05-20T12:15:00","EMBA.G_GULF_A","22.47","-1.12","-4.34"],["2026-05-20T12:15:00","EMBA.G_GULF_M","22.47","-1.12","-4.34"],["2026-05-20T12:15:00","EMBA.G_GULF_N","22.47","-1.12","-4.34"],["2026-05-20T12:15:00","EMBA.GREER170","22.96","-0.63","-4.34"],["2026-05-20T12:15:00","EMBA.GREER30","22.96","-0.63","-4.34"],["2026-05-20T12:15:00","EMBA.HINDS1_ST","22.81","-0.78","-4.34"],["2026-05-20T12:15:00","EMBA.HINDS1CT1","22.81","-0.78","-4.34"],["2026-05-20T12:15:00","EMBA.HINDS1CT2","22.81","-0.78","-4.34"],["2026-05-20T12:15:00","EMBA.HINDS2","22.81","-0.78","-4.34"],["2026-05-20T12:15:00","EMBA.HVGSOL","22.48","-1.11","-4.34"],["2026-05-20T12:15:00","EMBA.MEAM","22.83","-0.76","-4.34"],["2026-05-20T12:15:00","EMBA.PRVS","22.55","-1.04","-4.34"],["2026-05-20T12:15:00","EMBA.RGDS","22.94","-0.65","-4.34"],["2026-05-20T12:15:00","EMBA.SUNFLOWER","22.63","-0.96","-4.34"],["2026-05-20T12:15:00","EMBA.WDFSOL","23.28","-0.31","-4.34"],["2026-05-20T12:15:00","EMBA.WILDWDSO","22.34","-1.25","-4.34"],["2026-05-20T12:15:00","EMBA.YAZOOCTY","23.32","-0.27","-4.34"],["2026-05-20T12:15:00","FE","28.28","0.14","0.21"],["2026-05-20T12:15:00","GIBSON1234.AGG","29.00","0.46","0.61"],["2026-05-20T12:15:00","GLH.EEI7B1","27.72","-0.21","0.00"],["2026-05-20T12:15:00","GLH.EEI7B2","27.72","-0.21","0.00"],["2026-05-20T12:15:00","GLH.EEI7B3","27.72","-0.21","0.00"],["2026-05-20T12:15:00","GLH.JOPPA4","27.62","-0.31","0.00"],["2026-05-20T12:15:00","GLH.JOPPA5","27.62","-0.31","0.00"],["2026-05-20T12:15:00","GLH.JOPPA6","27.62","-0.31","0.00"],["2026-05-20T12:15:00","GLH.JOPPAAUX","27.65","-0.28","0.00"],["2026-05-20T12:15:00","GLH.MEPI4","27.72","-0.21","0.00"],["2026-05-20T12:15:00","GLH.MEPI5","27.72","-0.21","0.00"],["2026-05-20T12:15:00","GLH.PLSKI_AUX","27.69","-0.24","0.00"],["2026-05-20T12:15:00","GLH.PLSKI_SF","27.69","-0.24","0.00"],["2026-05-20T12:15:00","GRDA","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","GRE.AEPEDMU","24.93","-2.75","-0.25"],["2026-05-20T12:15:00","GRE.AEPEML","26.31","-1.31","-0.31"],["2026-05-20T12:15:00","GRE.AEPEMLREV","26.31","-1.31","-0.31"],["2026-05-20T12:15:00","GRE.ALTW","25.95","-1.31","-0.67"],["2026-05-20T12:15:00","GRE.ALTW.ENDVI","25.97","-1.33","-0.63"],["2026-05-20T12:15:00","GRE.AZ","25.58","-2.17","-0.18"],["2026-05-20T12:15:00","GRE.BEPCMP.CWT","26.46","-1.89","0.42"],["2026-05-20T12:15:00","GRE.BEPM.CWT","26.47","-1.81","0.35"],["2026-05-20T12:15:00","GRE.CAMBRCAMB","26.30","-1.37","-0.26"],["2026-05-20T12:15:00","GRE.CAMBRCAMB2","26.30","-1.37","-0.26"],["2026-05-20T12:15:00","GRE.CHRISFRWD","25.67","-1.46","-0.80"],["2026-05-20T12:15:00","GRE.ELKRI4","25.38","-2.29","-0.26"],["2026-05-20T12:15:00","GRE.ELMCR2_IBR","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.ELMCRK","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.GMARAGMAR","28.11","0.50","-0.32"],["2026-05-20T12:15:00","GRE.GRE","25.90","-1.76","-0.27"],["2026-05-20T12:15:00","GRE.GRE.CXS","25.73","-1.95","-0.25"],["2026-05-20T12:15:00","GRE.HUC","25.81","-1.85","-0.27"],["2026-05-20T12:15:00","GRE.LITCH_QS","26.42","-1.23","-0.28"],["2026-05-20T12:15:00","GRE.LITCHF_1","26.42","-1.23","-0.28"],["2026-05-20T12:15:00","GRE.LKFLGR1","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.LKFLGR2","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.LKFLGR3","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.LKFLGR4","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.LKFLGR5","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.LKFLGR6","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.MAPLEMAPL","25.42","-2.25","-0.26"],["2026-05-20T12:15:00","AMIL.IMEA_1.AZ","28.08","-0.64","0.79"],["2026-05-20T12:15:00","AMIL.IOW_AFRYT","26.06","-0.97","-0.90"],["2026-05-20T12:15:00","AMIL.IP","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.IP.AZ","28.46","-0.54","1.07"],["2026-05-20T12:15:00","AMIL.IP.IMEA","28.75","-0.67","1.49"],["2026-05-20T12:15:00","AMIL.IPRETL","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.IPVS.MVP","22.41","-1.54","-3.98"],["2026-05-20T12:15:00","AMIL.KIMMEL","27.36","-0.57","0.00"],["2026-05-20T12:15:00","AMIL.L69_AHOPK","26.90","-0.39","-0.64"],["2026-05-20T12:15:00","AMIL.LEGOESR","29.10","-0.26","1.43"],["2026-05-20T12:15:00","AMIL.LINCLAND1","21.37","-1.39","-5.17"],["2026-05-20T12:15:00","AMIL.LINCLAND2","21.37","-1.39","-5.17"],["2026-05-20T12:15:00","AMIL.LOTUS","21.43","-1.33","-5.17"],["2026-05-20T12:15:00","AMIL.MAROA.MVP","28.34","-0.90","1.31"],["2026-05-20T12:15:00","AMIL.MCEC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.MCPU_1.AZ","28.47","0.54","0.00"],["2026-05-20T12:15:00","AMIL.MECWB_LPC","26.45","-0.81","-0.67"],["2026-05-20T12:15:00","AMIL.MERDS.MVP","21.22","-1.54","-5.17"],["2026-05-20T12:15:00","AMIL.MES","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.MFSF","28.14","-0.57","0.78"],["2026-05-20T12:15:00","AMIL.MP2N","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.MPRG.ARR","27.52","-0.41","0.00"],["2026-05-20T12:15:00","AMIL.MRDSA.ARR","18.18","-1.59","-8.16"],["2026-05-20T12:15:00","AMIL.MSWP","26.67","-1.26","0.00"],["2026-05-20T12:15:00","AMIL.MTCML","28.47","0.54","0.00"],["2026-05-20T12:15:00","AMIL.MULLIGAN","27.43","-1.15","0.65"],["2026-05-20T12:15:00","AMIL.NEC1_1.AZ","29.01","0.01","1.07"],["2026-05-20T12:15:00","AMIL.NESL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.NEWT_1.AZ","29.01","-0.23","1.31"],["2026-05-20T12:15:00","AMIL.NEWTON21","28.23","-0.63","0.93"],["2026-05-20T12:15:00","AMIL.NLT_ANEW_","25.68","-0.69","-1.56"],["2026-05-20T12:15:00","AMIL.NORRIS","28.97","0.00","1.04"],["2026-05-20T12:15:00","AMIL.NORRISDC","28.23","-0.63","0.93"],["2026-05-20T12:15:00","AMIL.NWTN_BF","28.32","-0.54","0.93"],["2026-05-20T12:15:00","AMIL.NWTN_SF","28.32","-0.54","0.93"],["2026-05-20T12:15:00","AMIL.OGLES.ARR","27.93","0.00","0.00"],["2026-05-20T12:15:00","AMIL.P66T","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.PALMCOIL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.PEARLG2","29.59","-1.51","3.17"],["2026-05-20T12:15:00","AMIL.PEIC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.PEIH","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.PLST","23.47","-1.52","-2.94"],["2026-05-20T12:15:00","AMIL.PPI","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.PRAIRIE1","28.65","-0.37","1.09"],["2026-05-20T12:15:00","AMIL.PRAIRIECK","50.90","-1.74","24.71"],["2026-05-20T12:15:00","AMIL.PRSPWF","28.41","-0.75","1.23"],["2026-05-20T12:15:00","AMIL.PS1.NIMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PS2.NIMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG1.IMEA","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG1.IMPA","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG1.LGEP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG1.MEUC","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG1.SIPC","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG2.IMEA","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG2.IMPA","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG2.LGEP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG2.MEUC","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSG2.SIPC","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSGC1.AMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSGC1.KMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSGC1.PPI","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSGC2.AMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSGC2.KMP","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PSGC2.PPI","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMIL.PTWF","28.11","-0.89","1.07"],["2026-05-20T12:15:00","AMIL.PUBPOWIL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.PWLFSLR","28.95","-0.22","1.24"],["2026-05-20T12:15:00","AMIL.RECC_FPLP","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.REI2CTGA","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGB","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGC","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGD","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGE","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGF","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGG","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REI2CTGH","29.08","-0.32","1.47"],["2026-05-20T12:15:00","AMIL.REN1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.RES.CNE","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.RESE","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.RICHLAND","26.02","-1.91","0.00"],["2026-05-20T12:15:00","AMIL.RISING.H","28.51","-0.58","1.16"],["2026-05-20T12:15:00","AMIL.RISING.L","28.51","-0.56","1.14"],["2026-05-20T12:15:00","AMIL.RIVRFRRYS","29.18","0.35","0.90"],["2026-05-20T12:15:00","AMIL.RLGY01","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.RNGDRP","29.19","-0.53","1.79"],["2026-05-20T12:15:00","AMIL.RNGPSS","26.96","-0.97","0.00"],["2026-05-20T12:15:00","AMIL.RPGI_1.AZ","25.79","-1.15","-0.99"],["2026-05-20T12:15:00","AMIL.RSPWIND","26.93","-1.00","0.00"],["2026-05-20T12:15:00","AMIL.RUBY","27.77","-0.16","0.00"],["2026-05-20T12:15:00","AMIL.RUSHMORE","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.SALTCREEK","26.62","-1.31","0.00"],["2026-05-20T12:15:00","AMIL.SBL_ASIBL","26.07","-1.24","-0.62"],["2026-05-20T12:15:00","AMIL.SDNY.MVP","28.65","-0.34","1.06"],["2026-05-20T12:15:00","AMIL.SELC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.SESRETAIL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","CIN.LOGANOAKR","29.29","0.78","0.58"],["2026-05-20T12:15:00","CIN.MADISON.1","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.2","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.3","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.4","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.5","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.6","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.7","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MADISON.8","28.95","1.02","0.00"],["2026-05-20T12:15:00","CIN.MARKLND.1","29.80","1.30","0.57"],["2026-05-20T12:15:00","CIN.MARKLND.2","29.80","1.30","0.57"],["2026-05-20T12:15:00","CIN.MARKLND.3","29.80","1.30","0.57"],["2026-05-20T12:15:00","CIN.NIPS.APLSS","28.89","0.39","0.57"],["2026-05-20T12:15:00","CIN.NIPS.FRBNK","28.77","-0.02","0.86"],["2026-05-20T12:15:00","CIN.NIPS.GBSNS","29.17","0.64","0.60"],["2026-05-20T12:15:00","CIN.NIPS.JRDCK","28.92","0.13","0.86"],["2026-05-20T12:15:00","CIN.NOBLEVL.3","29.55","0.96","0.66"],["2026-05-20T12:15:00","CIN.NOBLEVL.4","29.55","0.96","0.66"],["2026-05-20T12:15:00","CIN.NOBLEVL.5","29.55","0.96","0.66"],["2026-05-20T12:15:00","CIN.PSI","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.PSI.IMPA","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.PSI.LMU","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.PSI_2.AZ","30.35","1.78","0.64"],["2026-05-20T12:15:00","CIN.PSI_3.AZ","29.94","1.40","0.61"],["2026-05-20T12:15:00","CIN.PV.SPEEDWY","30.10","1.52","0.65"],["2026-05-20T12:15:00","CIN.SIGE","30.02","1.47","0.62"],["2026-05-20T12:15:00","CIN.SIGW_1.AZ","30.02","1.47","0.62"],["2026-05-20T12:15:00","CIN.SUCRKGT1","28.86","0.00","0.93"],["2026-05-20T12:15:00","CIN.SUCRKGT2","28.86","0.00","0.93"],["2026-05-20T12:15:00","CIN.SUCRKST1","28.86","0.00","0.93"],["2026-05-20T12:15:00","CIN.SUGRCK.MVP","28.86","0.00","0.93"],["2026-05-20T12:15:00","CIN.TIPMONT","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.TWINBR1","30.35","1.72","0.70"],["2026-05-20T12:15:00","CIN.WABASL.ARR","29.17","0.39","0.85"],["2026-05-20T12:15:00","CIN.WBSPSI.ARR","29.49","1.02","0.54"],["2026-05-20T12:15:00","CIN.WHEATCTG1","29.30","0.74","0.63"],["2026-05-20T12:15:00","CIN.WHEATCTG2","29.30","0.74","0.63"],["2026-05-20T12:15:00","CIN.WHEATCTG3","29.30","0.74","0.63"],["2026-05-20T12:15:00","CIN.WHEATCTG4","29.30","0.74","0.63"],["2026-05-20T12:15:00","CIN.WHTSLR.SIG","29.23","0.65","0.65"],["2026-05-20T12:15:00","CIN.WRHILND","29.14","0.40","0.81"],["2026-05-20T12:15:00","CIN.WVPA.BNLIL","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.WVPA.PSI","30.01","1.41","0.67"],["2026-05-20T12:15:00","CIN.WVPA_1.AZ","30.01","1.41","0.67"],["2026-05-20T12:15:00","CLEC.ACA11","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","CLEC.ACA12","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","CLEC.ACA13","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","CLEC.AXLA","23.06","-0.53","-4.34"],["2026-05-20T12:15:00","CLEC.AXLA_1.AZ","23.06","-0.53","-4.34"],["2026-05-20T12:15:00","CLEC.CC.ACAPB1","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","CLEC.CC.CPS6","22.96","-0.63","-4.34"],["2026-05-20T12:15:00","CLEC.CC.CPS7","22.96","-0.63","-4.34"],["2026-05-20T12:15:00","CLEC.CLEC","23.75","0.16","-4.34"],["2026-05-20T12:15:00","CLEC.CPS6","22.97","-0.62","-4.34"],["2026-05-20T12:15:00","CLEC.CPS6ST","22.94","-0.65","-4.34"],["2026-05-20T12:15:00","CLEC.CPS71","22.97","-0.62","-4.34"],["2026-05-20T12:15:00","CLEC.CPS72","22.97","-0.62","-4.34"],["2026-05-20T12:15:00","CLEC.CPS7ST","22.94","-0.65","-4.34"],["2026-05-20T12:15:00","CLEC.CPWR_1.AZ","23.75","0.16","-4.34"],["2026-05-20T12:15:00","CLEC.CPWR_2.AZ","27.41","0.48","-1.00"],["2026-05-20T12:15:00","CLEC.CPWR_6.AZ","27.97","0.04","0.00"],["2026-05-20T12:15:00","CLEC.CPWR_8.AZ","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","CLEC.DOLETSLR","23.02","-0.57","-4.34"],["2026-05-20T12:15:00","CLEC.DPS.ARR","23.02","-0.57","-4.34"],["2026-05-20T12:15:00","CLEC.ELIZSOL","23.59","0.00","-4.34"],["2026-05-20T12:15:00","CLEC.ERATH","24.43","0.84","-4.34"],["2026-05-20T12:15:00","CLEC.HOPK1.ARR","24.27","0.68","-4.34"],["2026-05-20T12:15:00","CLEC.HUNTER5","23.06","-0.53","-4.34"],["2026-05-20T12:15:00","CLEC.MPS3","22.86","-0.73","-4.34"],["2026-05-20T12:15:00","CLEC.NPS1","22.82","-0.77","-4.34"],["2026-05-20T12:15:00","CLEC.ORIN","24.13","0.54","-4.34"],["2026-05-20T12:15:00","CLEC.PRAIRIE","23.00","-0.59","-4.34"],["2026-05-20T12:15:00","CLEC.RPS2","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","CLEC.RPS2.LAFA","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","CLEC.RPS2.LEPA","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","CLEC.SINGERSO","23.66","0.07","-4.34"],["2026-05-20T12:15:00","CLEC.SPS1","24.25","0.66","-4.34"],["2026-05-20T12:15:00","CLEC.TPS4","24.21","0.62","-4.34"],["2026-05-20T12:15:00","CONS.5CHANNELS","28.89","0.96","0.00"],["2026-05-20T12:15:00","CONS.ADA","29.69","1.76","0.00"],["2026-05-20T12:15:00","CONS.AESM.CHSE","27.25","-0.68","0.00"],["2026-05-20T12:15:00","CONS.ALCONA","29.61","1.68","0.00"],["2026-05-20T12:15:00","CONS.ALLEGAN","29.69","1.76","0.00"],["2026-05-20T12:15:00","CONS.ALPENA","30.53","2.60","0.00"],["2026-05-20T12:15:00","CONS.ALPENTHBA","30.53","2.60","0.00"],["2026-05-20T12:15:00","CONS.ALPINE01","29.81","1.88","0.00"],["2026-05-20T12:15:00","CONS.ALPINE02","29.81","1.88","0.00"],["2026-05-20T12:15:00","CONS.ASSEMBLY3","27.72","-0.21","0.00"],["2026-05-20T12:15:00","CONS.AZ","29.55","1.62","0.00"],["2026-05-20T12:15:00","CONS.BRANCH","27.39","-0.54","0.00"],["2026-05-20T12:15:00","CONS.BRENTRNG1","29.22","1.29","0.00"],["2026-05-20T12:15:00","CONS.BRNP8","29.24","1.31","0.00"],["2026-05-20T12:15:00","CONS.BSE.CEC","29.63","1.70","0.00"],["2026-05-20T12:15:00","CONS.CA3.MPPA","28.73","0.80","0.00"],["2026-05-20T12:15:00","CONS.CA3_WPSC","28.73","0.80","0.00"],["2026-05-20T12:15:00","CONS.CADILAC","29.99","2.06","0.00"],["2026-05-20T12:15:00","UPPC.AUTRAIN","31.36","3.43","0.00"],["2026-05-20T12:15:00","UPPC.AZ","30.06","2.13","0.00"],["2026-05-20T12:15:00","UPPC.ESC","29.51","1.58","0.00"],["2026-05-20T12:15:00","UPPC.ESC.AZ","29.51","1.58","0.00"],["2026-05-20T12:15:00","UPPC.GLADSTONE","29.37","1.44","0.00"],["2026-05-20T12:15:00","UPPC.HOIST23","28.85","0.92","0.00"],["2026-05-20T12:15:00","UPPC.INTEGRATD","29.96","2.03","0.00"],["2026-05-20T12:15:00","UPPC.LWEC","30.59","2.66","0.00"],["2026-05-20T12:15:00","UPPC.MCCLURE12","28.77","0.84","0.00"],["2026-05-20T12:15:00","UPPC.ONTONAGON","30.75","2.82","0.00"],["2026-05-20T12:15:00","UPPC.PORT.ARR","30.79","2.86","0.00"],["2026-05-20T12:15:00","UPPC.VICTORIA1","30.31","2.38","0.00"],["2026-05-20T12:15:00","UPPC.VICTORIA2","30.31","2.38","0.00"],["2026-05-20T12:15:00","UPPC.WARDEN","30.59","2.66","0.00"],["2026-05-20T12:15:00","UPPC.WPMC","30.82","2.89","0.00"],["2026-05-20T12:15:00","UPPC.WPPI","30.06","2.13","0.00"],["2026-05-20T12:15:00","UPPC.WPSE","30.55","2.62","0.00"],["2026-05-20T12:15:00","VAP","28.28","0.14","0.21"],["2026-05-20T12:15:00","WAUE","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","WEC.AZ","28.35","0.42","0.00"],["2026-05-20T12:15:00","WEC.BDGHLW2S","26.35","-1.58","0.00"],["2026-05-20T12:15:00","WEC.BLUSKYGF","27.90","-0.03","0.00"],["2026-05-20T12:15:00","WEC.BUTRIDGE1","28.57","0.64","0.00"],["2026-05-20T12:15:00","WEC.CC.PORTW1","28.14","0.21","0.00"],["2026-05-20T12:15:00","WEC.CC.PORTW2","28.02","0.09","0.00"],["2026-05-20T12:15:00","WEC.CCDGTC1","28.47","0.54","0.00"],["2026-05-20T12:15:00","WEC.CCDGTC2","28.47","0.54","0.00"],["2026-05-20T12:15:00","WEC.CCDGTC3","28.47","0.54","0.00"],["2026-05-20T12:15:00","WEC.CCDGTC4","28.47","0.54","0.00"],["2026-05-20T12:15:00","WEC.DAR_SLR1","26.54","-1.39","0.00"],["2026-05-20T12:15:00","WEC.DR.WEPM","28.45","0.52","0.00"],["2026-05-20T12:15:00","WEC.EITM_LZ01","28.07","0.14","0.00"],["2026-05-20T12:15:00","WEC.EITM_LZ02","28.07","0.14","0.00"],["2026-05-20T12:15:00","WEC.EITM_LZ03","28.07","0.14","0.00"],["2026-05-20T12:15:00","WEC.ERG1","27.88","-0.05","0.00"],["2026-05-20T12:15:00","WEC.ERG2","27.90","-0.03","0.00"],["2026-05-20T12:15:00","WEC.ERGS_LD","27.88","-0.05","0.00"],["2026-05-20T12:15:00","WEC.GERMANOT1","28.64","0.71","0.00"],["2026-05-20T12:15:00","WEC.GERMANOT2","28.64","0.71","0.00"],["2026-05-20T12:15:00","WEC.GERMANOT3","28.64","0.71","0.00"],["2026-05-20T12:15:00","WEC.GERMANOT4","28.64","0.71","0.00"],["2026-05-20T12:15:00","WEC.GERMANOT5","28.64","0.71","0.00"],["2026-05-20T12:15:00","WEC.GLACRHLS","27.76","-0.17","0.00"],["2026-05-20T12:15:00","WEC.JOU_WMONT","26.61","-1.32","0.00"],["2026-05-20T12:15:00","WEC.KAC_GE5CT","28.06","0.13","0.00"],["2026-05-20T12:15:00","WEC.KAC_ISPP","28.06","0.13","0.00"],["2026-05-20T12:15:00","WEC.KAUCBL.ARR","27.96","0.03","0.00"],["2026-05-20T12:15:00","WEC.KOSH_SLR1","27.34","-0.59","0.00"],["2026-05-20T12:15:00","WEC.LGHTHVT01","28.44","0.51","0.00"],["2026-05-20T12:15:00","WEC.OAKCREKC5","28.06","0.13","0.00"],["2026-05-20T12:15:00","WEC.OCONTFL","28.54","0.61","0.00"],["2026-05-20T12:15:00","WEC.OKCGC6","28.03","0.10","0.00"],["2026-05-20T12:15:00","WEC.OKCGC7","27.95","0.02","0.00"],["2026-05-20T12:15:00","WEC.OKCGC8","28.03","0.10","0.00"],["2026-05-20T12:15:00","WEC.PARIS01S1","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PARIS01S2","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PARIS01S3","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PARIS01S4","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PB1AUX","27.57","-0.36","0.00"],["2026-05-20T12:15:00","WEC.PB2AUX","27.55","-0.38","0.00"],["2026-05-20T12:15:00","WEC.PLSNT1.MVP","28.06","0.13","0.00"],["2026-05-20T12:15:00","WEC.PORTWA1CT1","28.14","0.21","0.00"],["2026-05-20T12:15:00","WEC.PORTWA1CT2","28.14","0.21","0.00"],["2026-05-20T12:15:00","WEC.PORTWA1ST0","28.14","0.21","0.00"],["2026-05-20T12:15:00","WEC.PORTWCT1","27.99","0.06","0.00"],["2026-05-20T12:15:00","WEC.PORTWCT2","28.14","0.21","0.00"],["2026-05-20T12:15:00","WEC.PORTWST1","28.11","0.18","0.00"],["2026-05-20T12:15:00","WEC.PS_ESR1","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PS_ESR1_LD","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PS_SLR1","28.17","0.24","0.00"],["2026-05-20T12:15:00","WEC.PTBEACB5","27.57","-0.36","0.00"],["2026-05-20T12:15:00","WEC.PTBHGB1","27.49","-0.44","0.00"],["2026-05-20T12:15:00","WEC.PTBHGB2","27.49","-0.44","0.00"],["2026-05-20T12:15:00","WEC.RBC1","27.88","-0.05","0.00"],["2026-05-20T12:15:00","WEC.ROOT_PIKE","28.07","0.14","0.00"],["2026-05-20T12:15:00","WEC.S","28.36","0.43","0.00"],["2026-05-20T12:15:00","WEC.UNIVEV130","27.96","0.03","0.00"],["2026-05-20T12:15:00","WEC.VALLYGA1","28.28","0.35","0.00"],["2026-05-20T12:15:00","WEC.VALLYGA2","28.39","0.46","0.00"],["2026-05-20T12:15:00","WEC.WEPM_1.AZ","30.37","2.44","0.00"],["2026-05-20T12:15:00","WEC.WEPM_2.AZ","29.59","1.66","0.00"],["2026-05-20T12:15:00","WEC.WPPI","28.20","0.27","0.00"],["2026-05-20T12:15:00","WEC.WPPI_1.AZ","28.24","0.31","0.00"],["2026-05-20T12:15:00","WEC.WPPI_3.AZ","28.29","0.36","0.00"],["2026-05-20T12:15:00","WFEC","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","WPS.AZ","28.66","0.73","0.00"],["2026-05-20T12:15:00","WPS.BDGHLW1S","26.35","-1.58","0.00"],["2026-05-20T12:15:00","WPS.CC.FOX1","27.64","-0.29","0.00"],["2026-05-20T12:15:00","WPS.CC.FOX2","27.65","-0.28","0.00"],["2026-05-20T12:15:00","WPS.COLUMBIA1","27.39","-0.54","0.00"],["2026-05-20T12:15:00","WPS.COLUMBIA2","27.29","-0.64","0.00"],["2026-05-20T12:15:00","WPS.CRANECREK","26.29","-1.08","-0.56"],["2026-05-20T12:15:00","WPS.CUSTEGEN1","28.95","1.02","0.00"],["2026-05-20T12:15:00","WPS.DEPERE","28.77","0.84","0.00"],["2026-05-20T12:15:00","WPS.DPC.WESTN4","27.83","-0.10","0.00"],["2026-05-20T12:15:00","WPS.FORWARD","27.98","0.05","0.00"],["2026-05-20T12:15:00","WPS.FORWARD_LD","27.98","0.05","0.00"],["2026-05-20T12:15:00","CONS.MIPOWER2","29.15","1.22","0.00"],["2026-05-20T12:15:00","CONS.MPPA","29.75","1.82","0.00"],["2026-05-20T12:15:00","CONS.MPPA.ABRW","27.25","-0.68","0.00"],["2026-05-20T12:15:00","CONS.MPPA.ASM2","27.72","-0.21","0.00"],["2026-05-20T12:15:00","CONS.MPPA.ASSM","27.72","-0.21","0.00"],["2026-05-20T12:15:00","CONS.MPPA.CHSE","27.95","0.02","0.00"],["2026-05-20T12:15:00","CONS.MPPA.HSLR","29.83","1.90","0.00"],["2026-05-20T12:15:00","CONS.MPPA_3.AZ","29.62","1.69","0.00"],["2026-05-20T12:15:00","CONS.MSCP_1.AZ","27.66","-0.27","0.00"],["2026-05-20T12:15:00","CONS.MSCPA","27.58","-0.35","0.00"],["2026-05-20T12:15:00","CONS.MSNRD.SOL","27.37","-0.56","0.00"],["2026-05-20T12:15:00","CONS.MUSKSOL","29.46","1.53","0.00"],["2026-05-20T12:15:00","CONS.MWEC","29.92","1.99","0.00"],["2026-05-20T12:15:00","CONS.NESL","29.63","1.70","0.00"],["2026-05-20T12:15:00","CONS.PAL_HEPM","28.23","0.30","0.00"],["2026-05-20T12:15:00","CONS.PAL_WPSC","28.23","0.30","0.00"],["2026-05-20T12:15:00","CONS.PFZT","28.76","0.83","0.00"],["2026-05-20T12:15:00","CONS.PINERVR1","28.34","0.41","0.00"],["2026-05-20T12:15:00","CONS.PNRVR.SOL","28.34","0.41","0.00"],["2026-05-20T12:15:00","CONS.POLARIS1","28.70","0.77","0.00"],["2026-05-20T12:15:00","CONS.POLRS.SOL","28.70","0.77","0.00"],["2026-05-20T12:15:00","CONS.RENAIGEN1","28.75","0.82","0.00"],["2026-05-20T12:15:00","CONS.RENAIGEN2","28.75","0.82","0.00"],["2026-05-20T12:15:00","CONS.RENAIGEN3","28.75","0.82","0.00"],["2026-05-20T12:15:00","CONS.RENAIGEN4","28.75","0.82","0.00"],["2026-05-20T12:15:00","CONS.ROGERSHYD","29.88","1.95","0.00"],["2026-05-20T12:15:00","CONS.RVRFORK","27.46","-0.47","0.00"],["2026-05-20T12:15:00","CONS.RVRFORK2","27.46","-0.47","0.00"],["2026-05-20T12:15:00","CONS.S.COLDCRK","27.42","-0.51","0.00"],["2026-05-20T12:15:00","CONS.S.GRAT2","28.40","0.47","0.00"],["2026-05-20T12:15:00","CONS.S.LTROUT","30.65","2.72","0.00"],["2026-05-20T12:15:00","CONS.SAUK1","27.43","-0.50","0.00"],["2026-05-20T12:15:00","CONS.SCIT","29.72","1.79","0.00"],["2026-05-20T12:15:00","CONS.SCWND1","29.85","1.92","0.00"],["2026-05-20T12:15:00","CONS.SCWND2","29.85","1.92","0.00"],["2026-05-20T12:15:00","CONS.SCWND3","29.85","1.92","0.00"],["2026-05-20T12:15:00","CONS.SCWND4","29.85","1.92","0.00"],["2026-05-20T12:15:00","CONS.SELC","29.54","1.61","0.00"],["2026-05-20T12:15:00","CONS.SESB","29.56","1.63","0.00"],["2026-05-20T12:15:00","CONS.SPNGCREEK","28.31","0.38","0.00"],["2026-05-20T12:15:00","CONS.SUNFISH2","28.66","0.73","0.00"],["2026-05-20T12:15:00","CONS.THTFD.ARR","29.03","1.10","0.00"],["2026-05-20T12:15:00","CONS.TIBBITS","27.36","-0.57","0.00"],["2026-05-20T12:15:00","CONS.TIPPY","29.74","1.81","0.00"],["2026-05-20T12:15:00","CONS.TUSCOLA1","28.96","1.03","0.00"],["2026-05-20T12:15:00","CONS.UCMI","28.04","0.11","0.00"],["2026-05-20T12:15:00","CONS.VKLINCOLN","30.36","2.43","0.00"],["2026-05-20T12:15:00","CONS.VKMCBAIN1","28.48","0.55","0.00"],["2026-05-20T12:15:00","CONS.VSTBG8","29.16","1.23","0.00"],["2026-05-20T12:15:00","CONS.WEADO.ARR","29.35","1.42","0.00"],["2026-05-20T12:15:00","CONS.WEBBERHYD","29.83","1.90","0.00"],["2026-05-20T12:15:00","CONS.WHITI.ARR","29.67","1.74","0.00"],["2026-05-20T12:15:00","CONS.WOLV","30.00","2.07","0.00"],["2026-05-20T12:15:00","CONS.WPMC","29.62","1.69","0.00"],["2026-05-20T12:15:00","CONS.WPSC_1.AZ","29.77","1.84","0.00"],["2026-05-20T12:15:00","CONS.WPSC_2.AZ","29.66","1.73","0.00"],["2026-05-20T12:15:00","CONS.WVPA_1.AZ","29.81","1.88","0.00"],["2026-05-20T12:15:00","CONS.ZEELAND1A","28.58","0.65","0.00"],["2026-05-20T12:15:00","CONS.ZEELAND1B","28.54","0.61","0.00"],["2026-05-20T12:15:00","CONS.ZEELAND2A","28.69","0.76","0.00"],["2026-05-20T12:15:00","CONS.ZEELAND2B","28.69","0.76","0.00"],["2026-05-20T12:15:00","CONS.ZEELAND2C","28.69","0.76","0.00"],["2026-05-20T12:15:00","CPLE","28.39","0.46","0.00"],["2026-05-20T12:15:00","CPLW","28.31","0.38","0.00"],["2026-05-20T12:15:00","CSWS","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","CSWS.AEPM_2.AZ","27.97","0.04","0.00"],["2026-05-20T12:15:00","CSWS.AEPM_3.AZ","27.97","0.04","0.00"],["2026-05-20T12:15:00","CSWS.AEPM_4.AZ","23.76","0.17","-4.34"],["2026-05-20T12:15:00","CSWS.ETEC_LD","27.97","0.04","0.00"],["2026-05-20T12:15:00","CSWS.HOPE","27.21","-0.72","0.00"],["2026-05-20T12:15:00","CSWS.PRESCOTT","27.97","0.04","0.00"],["2026-05-20T12:15:00","CSWS.SWERETAIL","27.97","0.04","0.00"],["2026-05-20T12:15:00","CSWS.VEMCO","27.97","0.04","0.00"],["2026-05-20T12:15:00","CWLD.AZ","25.78","-1.38","-0.77"],["2026-05-20T12:15:00","CWLD.BLRG","25.31","-1.88","-0.74"],["2026-05-20T12:15:00","CWLD.CEC2CTG1","25.76","-1.38","-0.79"],["2026-05-20T12:15:00","CWLD.CEC2CTG2","25.76","-1.38","-0.79"],["2026-05-20T12:15:00","CWLD.CEC2CTG3","25.76","-1.38","-0.79"],["2026-05-20T12:15:00","CWLD.CEC2CTG4","25.76","-1.38","-0.79"],["2026-05-20T12:15:00","CWLD.CWLD","25.78","-1.38","-0.77"],["2026-05-20T12:15:00","CWLD.DR.CWLD","25.76","-1.38","-0.79"],["2026-05-20T12:15:00","CWLD.FULT","26.76","-0.38","-0.79"],["2026-05-20T12:15:00","CWLD.PLANTD6","25.79","-1.35","-0.79"],["2026-05-20T12:15:00","CWLD.PLANTD8","25.79","-1.35","-0.79"],["2026-05-20T12:15:00","CWLD.SIKESTON","27.01","-0.92","0.00"],["2026-05-20T12:15:00","CWLD.UMC","25.83","-1.34","-0.76"],["2026-05-20T12:15:00","CWLP.AZ","32.28","-0.73","5.08"],["2026-05-20T12:15:00","CWLP.CWLP","32.21","-0.71","4.99"],["2026-05-20T12:15:00","CWLP.DALLMA84","31.74","-0.79","4.60"],["2026-05-20T12:15:00","CWLP.FACTOR91","32.16","-0.71","4.94"],["2026-05-20T12:15:00","CWLP.GST","31.77","-0.79","4.63"],["2026-05-20T12:15:00","CWLP.INTERSA81","31.23","-0.78","4.08"],["2026-05-20T12:15:00","CWLP.REYNOLS91","32.04","-0.68","4.79"],["2026-05-20T12:15:00","CWLP.TEA_1.AZ","31.22","-0.83","4.12"],["2026-05-20T12:15:00","DECO.APPLE","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.AZ","29.69","1.76","0.00"],["2026-05-20T12:15:00","DECO.BAUER.MVP","28.90","0.97","0.00"],["2026-05-20T12:15:00","ALTW.CRSTNSOL","24.36","-2.74","-0.83"],["2026-05-20T12:15:00","ALTW.CRYLAKE1","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.CRYLAKE2","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.CRYSTAL3","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.DAEC.ARR","26.07","-1.07","-0.79"],["2026-05-20T12:15:00","ALTW.DASOLAR1","26.06","-1.08","-0.79"],["2026-05-20T12:15:00","ALTW.DASOLAR2","26.06","-1.08","-0.79"],["2026-05-20T12:15:00","ALTW.DR.ALPSLD","28.70","1.34","-0.57"],["2026-05-20T12:15:00","ALTW.DR.AURLD","27.19","0.04","-0.78"],["2026-05-20T12:15:00","ALTW.DR.BSLF","26.20","-0.87","-0.86"],["2026-05-20T12:15:00","ALTW.DR.COMPLD","27.09","-0.19","-0.65"],["2026-05-20T12:15:00","ALTW.DR.FERGLD","24.81","-2.31","-0.81"],["2026-05-20T12:15:00","ALTW.DR.NORLD","26.14","-0.91","-0.88"],["2026-05-20T12:15:00","ALTW.DR.SIMPLD","28.70","1.34","-0.57"],["2026-05-20T12:15:00","ALTW.DRUN.ESR1","26.23","-0.90","-0.80"],["2026-05-20T12:15:00","ALTW.ELKWIND","27.34","-0.03","-0.56"],["2026-05-20T12:15:00","ALTW.EMERY_1","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.EMERY_2","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.EMERY31","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.EMERY32","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.ENDV","25.97","-1.33","-0.63"],["2026-05-20T12:15:00","ALTW.ENGLFARMS","25.31","-1.62","-1.00"],["2026-05-20T12:15:00","ALTW.FAIR_DSL","26.17","-1.16","-0.60"],["2026-05-20T12:15:00","ALTW.FAIR_SIG","26.17","-1.16","-0.60"],["2026-05-20T12:15:00","ALTW.FAIR1.ARR","26.19","-0.92","-0.82"],["2026-05-20T12:15:00","ALTW.FAIR2.ARR","26.19","-0.92","-0.82"],["2026-05-20T12:15:00","ALTW.FAIRMONT1","26.17","-1.16","-0.60"],["2026-05-20T12:15:00","ALTW.FCLDFCL1","26.12","-1.17","-0.64"],["2026-05-20T12:15:00","ALTW.FRBRN.WND","25.98","-1.36","-0.59"],["2026-05-20T12:15:00","ALTW.FRNKLNCO","26.25","-1.01","-0.67"],["2026-05-20T12:15:00","ALTW.FXLK3.ARR","25.65","-1.68","-0.60"],["2026-05-20T12:15:00","ALTW.GOLDENPLN","25.68","-1.62","-0.63"],["2026-05-20T12:15:00","ALTW.GOLDP.ESR","25.68","-1.62","-0.63"],["2026-05-20T12:15:00","ALTW.GPFWIND","25.77","-1.37","-0.79"],["2026-05-20T12:15:00","ALTW.GRCT.ARR","25.63","-1.23","-1.07"],["2026-05-20T12:15:00","ALTW.HAHN.ARR","27.40","0.03","-0.56"],["2026-05-20T12:15:00","ALTW.HANCOC1","26.17","-1.11","-0.65"],["2026-05-20T12:15:00","ALTW.HAWKEYE1","27.12","-0.25","-0.56"],["2026-05-20T12:15:00","ALTW.HCPD.STHP","26.09","-1.09","-0.75"],["2026-05-20T12:15:00","ALTW.HCPD.TRU","26.34","-0.99","-0.60"],["2026-05-20T12:15:00","ALTW.HDIVWIND","25.54","-1.59","-0.80"],["2026-05-20T12:15:00","ALTW.HKCRK.MVP","26.45","-0.94","-0.54"],["2026-05-20T12:15:00","ALTW.HZLT3.MVP","26.25","-1.02","-0.66"],["2026-05-20T12:15:00","ALTW.INDEPWIND","26.97","-0.41","-0.55"],["2026-05-20T12:15:00","ALTW.JOULGSCIP","25.49","-1.61","-0.83"],["2026-05-20T12:15:00","ALTW.JOULGSIPL","25.49","-1.61","-0.83"],["2026-05-20T12:15:00","ALTW.JOUNEAL3","25.46","-1.80","-0.67"],["2026-05-20T12:15:00","ALTW.JOUNEALS4","25.49","-1.77","-0.67"],["2026-05-20T12:15:00","ALTW.KOSSUTH","25.64","-1.62","-0.67"],["2026-05-20T12:15:00","ALTW.KOSSUTH2","25.64","-1.62","-0.67"],["2026-05-20T12:15:00","ALTW.LAN.ESR1","27.51","-0.42","0.00"],["2026-05-20T12:15:00","ALTW.LANS3.ARR","27.51","-0.42","0.00"],["2026-05-20T12:15:00","ALTW.LANSIN4","27.51","-0.42","0.00"],["2026-05-20T12:15:00","ALTW.LEDYARD","25.65","-1.65","-0.63"],["2026-05-20T12:15:00","ALTW.LEDYD.MVP","25.65","-1.65","-0.63"],["2026-05-20T12:15:00","ALTW.LIMEC1","26.08","-1.22","-0.63"],["2026-05-20T12:15:00","ALTW.LIMEC2","26.07","-1.23","-0.63"],["2026-05-20T12:15:00","ALTW.LKFLD.IPL","25.14","-2.01","-0.78"],["2026-05-20T12:15:00","ALTW.LOSTLAKES","26.09","-1.20","-0.64"],["2026-05-20T12:15:00","ALTW.LOUIS.SLR","26.03","-1.32","-0.58"],["2026-05-20T12:15:00","ALTW.MECB","25.20","-1.69","-1.04"],["2026-05-20T12:15:00","ALTW.MECB_1.AZ","25.20","-1.69","-1.04"],["2026-05-20T12:15:00","ALTW.MGS_CT1","24.81","-2.31","-0.81"],["2026-05-20T12:15:00","ALTW.MGS_CT2","24.65","-2.47","-0.81"],["2026-05-20T12:15:00","ALTW.MGS_ST3.1","24.77","-2.35","-0.81"],["2026-05-20T12:15:00","ALTW.MGS_ST3.2","24.77","-2.35","-0.81"],["2026-05-20T12:15:00","ALTW.MMPA.OGWF","25.62","-2.11","-0.20"],["2026-05-20T12:15:00","ALTW.MONTA.ARR","25.65","-2.06","-0.22"],["2026-05-20T12:15:00","ALTW.MOWERCO","26.01","-1.34","-0.58"],["2026-05-20T12:15:00","ALTW.MQOKT.ARR","26.28","-0.99","-0.66"],["2026-05-20T12:15:00","ALTW.MRES","25.68","-1.49","-0.76"],["2026-05-20T12:15:00","ALTW.MRES_1.AZ","25.65","-1.53","-0.75"],["2026-05-20T12:15:00","ALTW.MTOWNCT1","24.81","-2.31","-0.81"],["2026-05-20T12:15:00","ALTW.MTOWNCT2","24.81","-2.31","-0.81"],["2026-05-20T12:15:00","ALTW.MTOWNCT3","24.81","-2.31","-0.81"],["2026-05-20T12:15:00","ALTW.NCENT.ARR","25.26","-1.27","-1.40"],["2026-05-20T12:15:00","ALTW.NSP","26.16","-1.14","-0.63"],["2026-05-20T12:15:00","ALTW.NSPP_1.AZ","26.16","-1.14","-0.63"],["2026-05-20T12:15:00","ALTW.ODINWF","26.18","-0.98","-0.77"],["2026-05-20T12:15:00","ALTW.OTTMW.MVP","24.72","-1.89","-1.32"],["2026-05-20T12:15:00","ALTW.OTTUMW1","24.39","-2.25","-1.29"],["2026-05-20T12:15:00","ALTW.PIONPRAR2","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.PIOPRAIR1","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.PRARC1","26.33","-0.82","-0.78"],["2026-05-20T12:15:00","ALTW.PRARC3","26.33","-0.82","-0.78"],["2026-05-20T12:15:00","ALTW.PRARC4","26.33","-0.82","-0.78"],["2026-05-20T12:15:00","ALTW.PRESCOTT","24.46","-2.64","-0.83"],["2026-05-20T12:15:00","ALTW.RCCS.ARR","26.25","-0.88","-0.80"],["2026-05-20T12:15:00","ALTW.RICHLAND","25.56","-1.67","-0.70"],["2026-05-20T12:15:00","ALTW.RIPPEY1","25.91","-1.22","-0.80"],["2026-05-20T12:15:00","ALTW.ROCKCREEK","26.10","-1.28","-0.55"],["2026-05-20T12:15:00","ALTW.ROQUETTE1","23.43","-2.09","-2.41"],["2026-05-20T12:15:00","ALTW.SACCOWIND","25.56","-1.67","-0.70"],["2026-05-20T12:15:00","ALTW.SARATOGA","26.28","-1.09","-0.56"],["2026-05-20T12:15:00","DECO.BELRV.MVP","28.92","0.99","0.00"],["2026-05-20T12:15:00","DECO.BLR1.DEMO","28.77","0.84","0.00"],["2026-05-20T12:15:00","DECO.BLR1.MPPA","28.77","0.84","0.00"],["2026-05-20T12:15:00","DECO.BLR2.DEMO","28.92","0.99","0.00"],["2026-05-20T12:15:00","DECO.BLR2.MPPA","28.92","0.99","0.00"],["2026-05-20T12:15:00","DECO.BROOKFLD1","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.BRP11","28.94","1.01","0.00"],["2026-05-20T12:15:00","DECO.BRP121","28.92","0.99","0.00"],["2026-05-20T12:15:00","DECO.BRP122","28.92","0.99","0.00"],["2026-05-20T12:15:00","DECO.BRP13","28.92","0.99","0.00"],["2026-05-20T12:15:00","DECO.BSEDTE1","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.BWEC.11","28.91","0.98","0.00"],["2026-05-20T12:15:00","DECO.BWEC.12","28.91","0.98","0.00"],["2026-05-20T12:15:00","DECO.BWECSTG1","28.91","0.98","0.00"],["2026-05-20T12:15:00","DECO.CC.BWEC","28.91","0.98","0.00"],["2026-05-20T12:15:00","DECO.CC.DIG2","29.15","1.22","0.00"],["2026-05-20T12:15:00","DECO.CC.DIG3","29.18","1.25","0.00"],["2026-05-20T12:15:00","DECO.CENOAKS","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.CMS_AK","29.25","1.32","0.00"],["2026-05-20T12:15:00","DECO.CMS_THMB","30.93","3.00","0.00"],["2026-05-20T12:15:00","DECO.CMSM_1.AZ","29.29","1.36","0.00"],["2026-05-20T12:15:00","DECO.CMSMROA","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.COFAXP11","29.48","1.55","0.00"],["2026-05-20T12:15:00","DECO.CROS","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.CWEP","28.86","0.93","0.00"],["2026-05-20T12:15:00","DECO.DAYTN.ARR","29.73","1.80","0.00"],["2026-05-20T12:15:00","DECO.DEAN111","28.94","1.01","0.00"],["2026-05-20T12:15:00","DECO.DEAN112","28.94","1.01","0.00"],["2026-05-20T12:15:00","DECO.DEAN121","28.94","1.01","0.00"],["2026-05-20T12:15:00","DECO.DEAN122","28.94","1.01","0.00"],["2026-05-20T12:15:00","DECO.DEERFLD","28.86","0.93","0.00"],["2026-05-20T12:15:00","DECO.DFWE2","28.87","0.94","0.00"],["2026-05-20T12:15:00","DECO.DIGG1","29.19","1.26","0.00"],["2026-05-20T12:15:00","DECO.DIGG2","29.13","1.20","0.00"],["2026-05-20T12:15:00","DECO.DIGG3","29.18","1.25","0.00"],["2026-05-20T12:15:00","DECO.DIGS2","29.20","1.27","0.00"],["2026-05-20T12:15:00","DECO.DIGS3","29.20","1.27","0.00"],["2026-05-20T12:15:00","DECO.DIGSINT","29.20","1.27","0.00"],["2026-05-20T12:15:00","DECO.DLRYP11","29.40","1.47","0.00"],["2026-05-20T12:15:00","DECO.DLRYP12","29.40","1.47","0.00"],["2026-05-20T12:15:00","DECO.DR.123NET","29.86","1.93","0.00"],["2026-05-20T12:15:00","DECO.DR.DEMO","29.64","1.71","0.00"],["2026-05-20T12:15:00","DECO.DR.GLW","29.57","1.64","0.00"],["2026-05-20T12:15:00","DECO.DR.POET","29.57","1.64","0.00"],["2026-05-20T12:15:00","DECO.DR.TRGT","29.66","1.73","0.00"],["2026-05-20T12:15:00","DECO.E.TRENTON","29.45","1.52","0.00"],["2026-05-20T12:15:00","DECO.EIPS","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.ELIG","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.ESSEX.ARR","29.66","1.73","0.00"],["2026-05-20T12:15:00","DECO.EXGNHW2","28.87","0.94","0.00"],["2026-05-20T12:15:00","DECO.EXGNMW2","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.FERMI2","29.26","1.33","0.00"],["2026-05-20T12:15:00","DECO.FESC","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.FRISB.ARR","29.55","1.62","0.00"],["2026-05-20T12:15:00","DECO.FRMP112","29.53","1.60","0.00"],["2026-05-20T12:15:00","DECO.FRMP113","29.53","1.60","0.00"],["2026-05-20T12:15:00","DECO.FRMP114","29.53","1.60","0.00"],["2026-05-20T12:15:00","DECO.GRNWD.MVP","28.96","1.03","0.00"],["2026-05-20T12:15:00","DECO.GRNWD1","28.93","1.00","0.00"],["2026-05-20T12:15:00","DECO.GWDP111","28.96","1.03","0.00"],["2026-05-20T12:15:00","DECO.GWDP112","28.96","1.03","0.00"],["2026-05-20T12:15:00","DECO.GWDP12","28.96","1.03","0.00"],["2026-05-20T12:15:00","DECO.HNKP111","29.78","1.85","0.00"],["2026-05-20T12:15:00","DECO.HNKP113","29.78","1.85","0.00"],["2026-05-20T12:15:00","DECO.HNKP121","29.64","1.71","0.00"],["2026-05-20T12:15:00","DECO.HNKP122","29.64","1.71","0.00"],["2026-05-20T12:15:00","DECO.HRBRB.ARR","28.96","1.03","0.00"],["2026-05-20T12:15:00","DECO.HVSTW","28.87","0.94","0.00"],["2026-05-20T12:15:00","DECO.JUDD11","29.70","1.77","0.00"],["2026-05-20T12:15:00","DECO.JUDD12","29.70","1.77","0.00"],["2026-05-20T12:15:00","DECO.JUDD13","29.70","1.77","0.00"],["2026-05-20T12:15:00","DECO.JUDD14","29.70","1.77","0.00"],["2026-05-20T12:15:00","DECO.LAKEIRIS","29.00","1.07","0.00"],["2026-05-20T12:15:00","DECO.LBWL.WTSL","29.74","1.81","0.00"],["2026-05-20T12:15:00","DECO.LOAD.CNE","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.LUD1","29.35","1.42","0.00"],["2026-05-20T12:15:00","DECO.LUD2","29.35","1.42","0.00"],["2026-05-20T12:15:00","DECO.LUD3","29.41","1.48","0.00"],["2026-05-20T12:15:00","DECO.LUD4","29.41","1.48","0.00"],["2026-05-20T12:15:00","DECO.LUD5","29.40","1.47","0.00"],["2026-05-20T12:15:00","DECO.LUD6","29.40","1.47","0.00"],["2026-05-20T12:15:00","DECO.MCKINLEY1","31.11","3.18","0.00"],["2026-05-20T12:15:00","DECO.MINDEN1","29.17","1.24","0.00"],["2026-05-20T12:15:00","DECO.MONROE1","29.27","1.34","0.00"],["2026-05-20T12:15:00","DECO.MONROE2","29.27","1.34","0.00"],["2026-05-20T12:15:00","DECO.MONROE3","28.77","0.84","0.00"],["2026-05-20T12:15:00","DECO.MONROE4","28.83","0.90","0.00"],["2026-05-20T12:15:00","DECO.MONRP11","29.27","1.34","0.00"],["2026-05-20T12:15:00","DECO.MPPA.DWTL","29.74","1.81","0.00"],["2026-05-20T12:15:00","DECO.MSCPA","30.79","2.86","0.00"],["2026-05-20T12:15:00","DECO.NEC","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.NEP112","29.83","1.90","0.00"],["2026-05-20T12:15:00","DECO.NEP113","29.83","1.90","0.00"],["2026-05-20T12:15:00","DECO.NEP114","29.83","1.90","0.00"],["2026-05-20T12:15:00","DECO.NEP12","29.77","1.84","0.00"],["2026-05-20T12:15:00","DECO.NEP131","29.77","1.84","0.00"],["2026-05-20T12:15:00","DECO.NEP132","29.77","1.84","0.00"],["2026-05-20T12:15:00","DECO.NESL1","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.NOBEL","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.OLIVRP11","31.10","3.17","0.00"],["2026-05-20T12:15:00","DECO.PEGASUS","28.85","0.92","0.00"],["2026-05-20T12:15:00","DECO.PEGASUS2","28.85","0.92","0.00"],["2026-05-20T12:15:00","DECO.PHEASANT1","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.PINE_TREE","29.08","1.15","0.00"],["2026-05-20T12:15:00","DECO.PINNEBOG","28.87","0.94","0.00"],["2026-05-20T12:15:00","DECO.PLACDP12","29.40","1.47","0.00"],["2026-05-20T12:15:00","DECO.PONTC.MVP","29.34","1.41","0.00"],["2026-05-20T12:15:00","DECO.PUTNMP11","30.92","2.99","0.00"],["2026-05-20T12:15:00","DECO.RPSN3.MVP","28.90","0.97","0.00"],["2026-05-20T12:15:00","DECO.RPSON.MVP","28.89","0.96","0.00"],["2026-05-20T12:15:00","DECO.RRP11","29.54","1.61","0.00"],["2026-05-20T12:15:00","DECO.S.CASTLE","29.83","1.90","0.00"],["2026-05-20T12:15:00","DECO.SANDU.MVP","29.05","1.12","0.00"],["2026-05-20T12:15:00","DECO.SELC","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.SESA","29.68","1.75","0.00"],["2026-05-20T12:15:00","DECO.SIGEL1","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.SLOES11","29.48","1.55","0.00"],["2026-05-20T12:15:00","DECO.STCLA.ARR","28.94","1.01","0.00"],["2026-05-20T12:15:00","DECO.STCLP11","29.08","1.15","0.00"],["2026-05-20T12:15:00","DECO.SUPP111","29.71","1.78","0.00"],["2026-05-20T12:15:00","DECO.SUPP112","29.71","1.78","0.00"],["2026-05-20T12:15:00","DECO.SUPP113","29.71","1.78","0.00"],["2026-05-20T12:15:00","DECO.SUPP114","29.71","1.78","0.00"],["2026-05-20T12:15:00","DECO.TRNCNL9","29.45","1.52","0.00"],["2026-05-20T12:15:00","DECO.TURTLE1","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.TURTLE2","28.88","0.95","0.00"],["2026-05-20T12:15:00","DECO.TUSCOLA2","29.30","1.37","0.00"],["2026-05-20T12:15:00","DECO.WILMTP11","31.37","3.44","0.00"],["2026-05-20T12:15:00","DECO.WPSA","29.68","1.75","0.00"],["2026-05-20T12:15:00","DEOK","28.28","0.14","0.21"],["2026-05-20T12:15:00","DLCO","28.28","0.14","0.21"],["2026-05-20T12:15:00","DMGEN1.AGG","26.91","-1.02","0.00"],["2026-05-20T12:15:00","DMGEN2.AGG","26.91","-1.02","0.00"],["2026-05-20T12:15:00","DMGEN4.AGG","26.91","-1.02","0.00"],["2026-05-20T12:15:00","DPC.ABS","26.54","-0.81","-0.58"],["2026-05-20T12:15:00","DPC.AEPE9","27.20","-0.49","-0.24"],["2026-05-20T12:15:00","DPC.APPLRV.SLR","26.23","-1.48","-0.22"],["2026-05-20T12:15:00","DPC.AZ","27.20","-0.49","-0.24"],["2026-05-20T12:15:00","DPC.DPC","27.21","-0.48","-0.24"],["2026-05-20T12:15:00","DPC.EDNF","27.32","-0.61","0.00"],["2026-05-20T12:15:00","DPC.EKM1","27.10","-0.64","-0.19"],["2026-05-20T12:15:00","DPC.EKM2","27.10","-0.64","-0.19"],["2026-05-20T12:15:00","DPC.FILMOR.SLR","25.18","-2.20","-0.55"],["2026-05-20T12:15:00","DPC.FLAMBEAU","26.72","-1.00","-0.21"],["2026-05-20T12:15:00","DPC.GENOA3","27.53","-0.40","0.00"],["2026-05-20T12:15:00","DPC.JPM","26.94","-0.81","-0.18"],["2026-05-20T12:15:00","DPC.MCNEILUS2","25.97","-1.38","-0.58"],["2026-05-20T12:15:00","DPC.NSPLOAD","28.71","0.95","-0.17"],["2026-05-20T12:15:00","DPC.NSPP_1.AZ","28.74","0.98","-0.17"],["2026-05-20T12:15:00","DPC.NWEC.AZ","26.97","-0.74","-0.22"],["2026-05-20T12:15:00","DPC.NWELOAD","26.97","-0.74","-0.22"],["2026-05-20T12:15:00","DPC.RIVR.ANVRY","27.62","-0.13","-0.18"],["2026-05-20T12:15:00","DPC.STNMAN.ARR","26.78","-1.15","0.00"],["2026-05-20T12:15:00","DPC.WINNEBAGO","26.04","-1.29","-0.60"],["2026-05-20T12:15:00","DPL","28.28","0.14","0.21"],["2026-05-20T12:15:00","DUK","28.35","0.42","0.00"],["2026-05-20T12:15:00","EAI.AECC_1.AZ","23.00","-0.60","-4.33"],["2026-05-20T12:15:00","EAI.AECCHYDRO2","21.82","-1.77","-4.34"],["2026-05-20T12:15:00","EAI.AECCHYDRO9","22.51","-1.08","-4.34"],["2026-05-20T12:15:00","EAI.AECCLD","23.00","-0.60","-4.33"],["2026-05-20T12:15:00","EAI.AECCMCCLLN","22.62","-0.97","-4.34"],["2026-05-20T12:15:00","EAI.AECCMGVCT1","22.35","-1.24","-4.34"],["2026-05-20T12:15:00","EAI.AECCMGVCT2","22.35","-1.24","-4.34"],["2026-05-20T12:15:00","EAI.AECCMGVMST","22.35","-1.24","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT1","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT2","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT3","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT4","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT5","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT6","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWCT7","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWST1","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCOSWST2","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.AECCWCSOL","22.59","-1.00","-4.34"],["2026-05-20T12:15:00","EAI.ANO1","22.02","-1.57","-4.34"],["2026-05-20T12:15:00","EAI.ANO2","22.08","-1.51","-4.34"],["2026-05-20T12:15:00","EAI.ARSNC1.ARR","22.59","-1.00","-4.34"],["2026-05-20T12:15:00","EAI.BIGCYP120","23.08","-0.51","-4.34"],["2026-05-20T12:15:00","EAI.BIGCYP20","23.08","-0.51","-4.34"],["2026-05-20T12:15:00","EAI.BIGCYP40","23.08","-0.51","-4.34"],["2026-05-20T12:15:00","EAI.BLAKELY1","22.73","-0.86","-4.34"],["2026-05-20T12:15:00","EAI.BLAKELY2","22.73","-0.86","-4.34"],["2026-05-20T12:15:00","EAI.BUBALD","22.65","-0.94","-4.34"],["2026-05-20T12:15:00","EAI.CARPNTR_1","22.52","-1.07","-4.34"],["2026-05-20T12:15:00","EAI.CARPNTR_2","22.52","-1.07","-4.34"],["2026-05-20T12:15:00","EAI.CC.AECCMGV","22.35","-1.24","-4.34"],["2026-05-20T12:15:00","EAI.CC.AECCOSW","22.54","-1.05","-4.34"],["2026-05-20T12:15:00","EAI.CC.BLAKLY","22.73","-0.86","-4.34"],["2026-05-20T12:15:00","EAI.CC.DEGRAY","22.48","-1.11","-4.34"],["2026-05-20T12:15:00","EAI.CC.DELL","23.13","-0.46","-4.34"],["2026-05-20T12:15:00","EAI.CC.HT_SPR1","22.31","-1.28","-4.34"],["2026-05-20T12:15:00","EAI.CC.PBENRGY","22.37","-1.22","-4.34"],["2026-05-20T12:15:00","EAI.CC.UPS1","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","EAI.CC.UPS2","22.22","-1.37","-4.34"],["2026-05-20T12:15:00","AMIL.SFE_IL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.SIPC","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.SIPC.BGRV","28.31","0.38","0.00"],["2026-05-20T12:15:00","AMIL.SIPC_BALD","26.91","-1.02","0.00"],["2026-05-20T12:15:00","AMIL.SIPM_1.AZ","27.49","-0.69","0.25"],["2026-05-20T12:15:00","AMIL.SMRT","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.SOY_2.AZ","28.29","-0.64","1.00"],["2026-05-20T12:15:00","AMIL.SSWE","28.32","-0.79","1.18"],["2026-05-20T12:15:00","AMIL.STAR","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.STLNG.ARR","27.01","-0.92","0.00"],["2026-05-20T12:15:00","AMIL.STWF","28.05","-0.73","0.85"],["2026-05-20T12:15:00","AMIL.SUGARCRK","26.91","-1.02","0.00"],["2026-05-20T12:15:00","AMIL.SWE_IL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.SWEC.ARR","29.28","0.00","1.35"],["2026-05-20T12:15:00","AMIL.SWECC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.SZE","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.SZE_SCI","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.TBCRSTAT","25.44","-1.69","-0.80"],["2026-05-20T12:15:00","AMIL.THNK","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.TILTU1","28.79","-0.14","1.00"],["2026-05-20T12:15:00","AMIL.TILTU2","28.79","-0.14","1.00"],["2026-05-20T12:15:00","AMIL.TILTU3","28.79","-0.14","1.00"],["2026-05-20T12:15:00","AMIL.TILTU4","28.79","-0.14","1.00"],["2026-05-20T12:15:00","AMIL.TLDNSLR","26.93","-1.00","0.00"],["2026-05-20T12:15:00","AMIL.TPM_123","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.TRA_ATRAE","25.45","-1.72","-0.76"],["2026-05-20T12:15:00","AMIL.TREX_IL","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.USSTL.ARR","27.05","-0.88","0.00"],["2026-05-20T12:15:00","AMIL.VEM","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.VIN_AVINT","25.82","-1.39","-0.72"],["2026-05-20T12:15:00","AMIL.VRD","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.W_BRCTIPT","26.36","-0.77","-0.80"],["2026-05-20T12:15:00","AMIL.WDRV.ARR","27.01","-0.92","0.00"],["2026-05-20T12:15:00","AMIL.WISE.IWUS","28.38","-0.77","1.22"],["2026-05-20T12:15:00","AMIL.WLBRWEST","26.23","-0.82","-0.88"],["2026-05-20T12:15:00","AMIL.WOLV","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.WPSE","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.WPSE.DM","28.10","-0.54","0.71"],["2026-05-20T12:15:00","AMIL.WPSE.OLIN","27.06","-0.87","0.00"],["2026-05-20T12:15:00","AMIL.WRSF","-3.90","-1.87","-29.96"],["2026-05-20T12:15:00","AMIL.WVPA","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.WVPA_2.AZ","28.53","-0.53","1.13"],["2026-05-20T12:15:00","AMIL.WVPA_4.AZ","27.59","-0.54","0.20"],["2026-05-20T12:15:00","AMIL.WWEC","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.XLON","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.XOEN","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMMO.176803","27.02","-0.91","0.00"],["2026-05-20T12:15:00","AMMO.179586","25.78","-1.33","-0.82"],["2026-05-20T12:15:00","AMMO.ADELITE","25.74","-1.71","-0.48"],["2026-05-20T12:15:00","AMMO.AEM.MO","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.ALTONA","24.08","-2.97","-0.88"],["2026-05-20T12:15:00","AMMO.AUDRN11","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN22","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN33","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN44","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN55","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN66","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN77","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.AUDRN88","24.70","-1.68","-1.55"],["2026-05-20T12:15:00","AMMO.BBS","25.70","-1.41","-0.82"],["2026-05-20T12:15:00","AMMO.BLUEJAY","24.92","-1.82","-1.19"],["2026-05-20T12:15:00","AMMO.BOWLGREEN","24.89","-1.65","-1.39"],["2026-05-20T12:15:00","AMMO.CALF_1.AZ","25.80","-1.42","-0.71"],["2026-05-20T12:15:00","AMMO.CALI","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.CALLAWAY1","25.36","-1.74","-0.83"],["2026-05-20T12:15:00","AMMO.CC.KEOKUK","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","AMMO.CC.OSAGE","25.14","-2.12","-0.67"],["2026-05-20T12:15:00","AMMO.CCG_1.AZ","27.12","-0.81","0.00"],["2026-05-20T12:15:00","AMMO.CENT","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.DBOBCATSO","27.22","-0.71","0.00"],["2026-05-20T12:15:00","AMMO.DR.AMMO","27.02","-0.91","0.00"],["2026-05-20T12:15:00","AMMO.ENVOY","23.55","-3.40","-0.98"],["2026-05-20T12:15:00","AMMO.ETL1","25.81","-0.25","-1.87"],["2026-05-20T12:15:00","AMMO.FGRDCTG1","26.05","-1.12","-0.76"],["2026-05-20T12:15:00","AMMO.GOOSEGEN1","28.42","-0.74","1.23"],["2026-05-20T12:15:00","AMMO.GOOSEGEN2","28.42","-0.74","1.23"],["2026-05-20T12:15:00","AMMO.GOOSEGEN3","28.42","-0.74","1.23"],["2026-05-20T12:15:00","AMMO.GOOSEGEN4","28.42","-0.74","1.23"],["2026-05-20T12:15:00","AMMO.GOOSEGEN5","28.42","-0.74","1.23"],["2026-05-20T12:15:00","AMMO.GOOSEGEN6","28.42","-0.74","1.23"],["2026-05-20T12:15:00","AMMO.HANN.LD","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.HANN_1.AZ","24.24","-1.34","-2.35"],["2026-05-20T12:15:00","AMMO.HDBD3.ARR","26.94","-0.99","0.00"],["2026-05-20T12:15:00","AMMO.HIPRAIRIE","24.33","-1.86","-1.74"],["2026-05-20T12:15:00","AMMO.HUCKFINN","24.69","-1.69","-1.55"],["2026-05-20T12:15:00","AMMO.KAHO_1.AZ","24.52","-1.46","-1.95"],["2026-05-20T12:15:00","AMMO.KAHO_NEM","26.65","-0.98","-0.30"],["2026-05-20T12:15:00","AMMO.KEOKUK1","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK10","23.25","-2.26","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK11","23.25","-2.26","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK12","23.27","-2.24","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK13","23.27","-2.24","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK14","23.27","-2.24","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK15","23.27","-2.24","-2.42"],["2026-05-20T12:15:00","AMMO.KEOKUK2","23.26","-2.25","-2.42"],["2026-05-20T12:15:00","GRE.MMPA","25.52","-2.15","-0.26"],["2026-05-20T12:15:00","GRE.MORA__2_5","26.57","-1.08","-0.28"],["2026-05-20T12:15:00","GRE.MORA__6","26.57","-1.08","-0.28"],["2026-05-20T12:15:00","GRE.MOWER2","26.01","-1.34","-0.58"],["2026-05-20T12:15:00","GRE.MP.GRE","26.07","-1.90","0.04"],["2026-05-20T12:15:00","GRE.NBRNCG_QS","26.29","-1.38","-0.26"],["2026-05-20T12:15:00","GRE.NFW_1","23.65","-3.61","-0.67"],["2026-05-20T12:15:00","GRE.NSP","25.68","-1.95","-0.30"],["2026-05-20T12:15:00","GRE.NSP.CXS","25.41","-2.28","-0.24"],["2026-05-20T12:15:00","GRE.NSP.GREC","25.54","-2.10","-0.29"],["2026-05-20T12:15:00","GRE.NSPP_1.AZ","24.35","-3.00","-0.58"],["2026-05-20T12:15:00","GRE.ORMATHR","25.91","-1.42","-0.60"],["2026-05-20T12:15:00","GRE.PRINC1","26.07","-1.59","-0.27"],["2026-05-20T12:15:00","GRE.PRINC2","26.07","-1.59","-0.27"],["2026-05-20T12:15:00","GRE.PVLYGR1","25.81","-1.93","-0.19"],["2026-05-20T12:15:00","GRE.PVLYGR2","25.79","-1.95","-0.19"],["2026-05-20T12:15:00","GRE.PVLYGR3","25.81","-1.93","-0.19"],["2026-05-20T12:15:00","GRE.REC","24.62","-3.57","0.26"],["2026-05-20T12:15:00","GRE.REC.CC1_AC","24.58","-3.61","0.26"],["2026-05-20T12:15:00","GRE.REC.CC1_DC","25.05","-2.64","-0.24"],["2026-05-20T12:15:00","GRE.REC.CC2_AC","24.58","-3.61","0.26"],["2026-05-20T12:15:00","GRE.REC.CC2_DC","25.05","-2.64","-0.24"],["2026-05-20T12:15:00","GRE.REC.DATA","24.59","-3.60","0.26"],["2026-05-20T12:15:00","GRE.REC.DCLOSS","24.58","-3.61","0.26"],["2026-05-20T12:15:00","GRE.ROCKLAKE","26.45","-1.22","-0.26"],["2026-05-20T12:15:00","GRE.SMP","26.39","-1.27","-0.27"],["2026-05-20T12:15:00","GRE.SMP.GRE","26.44","-0.93","-0.56"],["2026-05-20T12:15:00","GRE.STANT.ARR","24.58","-3.64","0.29"],["2026-05-20T12:15:00","GRE.STBON1","25.41","-2.27","-0.25"],["2026-05-20T12:15:00","GRE.TEA_1.AZ","26.36","-1.30","-0.27"],["2026-05-20T12:15:00","GRE.TRIMTTRIM","25.09","-2.07","-0.77"],["2026-05-20T12:15:00","GRE.WILM","25.41","-2.18","-0.34"],["2026-05-20T12:15:00","HE.07LCPGEN1","30.15","1.61","0.61"],["2026-05-20T12:15:00","HE.07LCPGEN2","30.15","1.61","0.61"],["2026-05-20T12:15:00","HE.07LCPGEN3","30.15","1.61","0.61"],["2026-05-20T12:15:00","HE.07LCPGEN4","30.15","1.61","0.61"],["2026-05-20T12:15:00","HE.07LCPGEN5","30.15","1.61","0.61"],["2026-05-20T12:15:00","HE.07LCPGEN6","30.15","1.61","0.61"],["2026-05-20T12:15:00","HE.CIN","30.25","1.67","0.65"],["2026-05-20T12:15:00","HE.HE","30.32","1.75","0.64"],["2026-05-20T12:15:00","HE.HEIRLOOMSLR","29.15","0.56","0.66"],["2026-05-20T12:15:00","HE.MEROM_AUX","28.86","0.12","0.81"],["2026-05-20T12:15:00","HE.MEROM_CH1","28.86","0.12","0.81"],["2026-05-20T12:15:00","HE.MEROM_CH2","28.86","0.12","0.81"],["2026-05-20T12:15:00","HE.MEROM1","28.86","0.12","0.81"],["2026-05-20T12:15:00","HE.MEROM2","28.86","0.12","0.81"],["2026-05-20T12:15:00","HE.OSPR_PT","28.97","0.23","0.81"],["2026-05-20T12:15:00","HE.RATTS.ARR","29.29","0.69","0.67"],["2026-05-20T12:15:00","HE.RATTS1SLR","29.15","0.56","0.66"],["2026-05-20T12:15:00","HE.SIGW","31.06","2.56","0.57"],["2026-05-20T12:15:00","HE.WORTH1","29.04","0.35","0.76"],["2026-05-20T12:15:00","HE.WORTH2","29.04","0.35","0.76"],["2026-05-20T12:15:00","HE.WORTH3","29.04","0.35","0.76"],["2026-05-20T12:15:00","HE.WORTH4","29.04","0.35","0.76"],["2026-05-20T12:15:00","HMPL.HMPL_1.AZ","30.14","1.66","0.55"],["2026-05-20T12:15:00","HMPL.HMPLOAD","30.14","1.66","0.55"],["2026-05-20T12:15:00","ILGEN1.AGG","28.23","-0.63","0.93"],["2026-05-20T12:15:00","ILGEN10.AGG","28.23","-0.63","0.93"],["2026-05-20T12:15:00","ILGEN2.AGG","28.23","-0.63","0.93"],["2026-05-20T12:15:00","ILGEN3.AGG","27.61","-0.82","0.50"],["2026-05-20T12:15:00","ILGEN4.AGG","27.54","-0.39","0.00"],["2026-05-20T12:15:00","ILGEN5.AGG","28.23","-0.63","0.93"],["2026-05-20T12:15:00","ILGEN7.AGG","28.23","-0.63","0.93"],["2026-05-20T12:15:00","ILLINOIS.HUB","29.39","-0.68","2.14"],["2026-05-20T12:15:00","INDIANA.HUB","30.01","1.49","0.59"],["2026-05-20T12:15:00","INDN","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","IPL.16EVCT7","30.17","1.57","0.67"],["2026-05-20T12:15:00","IPL.16EVCT8","30.17","1.57","0.67"],["2026-05-20T12:15:00","IPL.16EVST9","30.17","1.57","0.67"],["2026-05-20T12:15:00","IPL.16GEOR11G","29.92","1.32","0.67"],["2026-05-20T12:15:00","IPL.16GEOR22G","30.10","1.50","0.67"],["2026-05-20T12:15:00","IPL.16GEOR33G","30.10","1.50","0.67"],["2026-05-20T12:15:00","IPL.16GEOR44G","29.92","1.32","0.67"],["2026-05-20T12:15:00","IPL.16PETE.AGG","29.23","0.62","0.68"],["2026-05-20T12:15:00","IPL.16PETEE3","29.29","0.68","0.68"],["2026-05-20T12:15:00","IPL.16PETEE4","29.23","0.62","0.68"],["2026-05-20T12:15:00","IPL.16STOC4C4","29.84","1.24","0.67"],["2026-05-20T12:15:00","IPL.16STOC5C5","29.73","1.13","0.67"],["2026-05-20T12:15:00","IPL.16STOT.AGG","29.86","1.26","0.67"],["2026-05-20T12:15:00","IPL.16STOU5O5","29.79","1.19","0.67"],["2026-05-20T12:15:00","IPL.16STOU6O6","29.92","1.32","0.67"],["2026-05-20T12:15:00","IPL.16STOU7O7","29.86","1.26","0.67"],["2026-05-20T12:15:00","IPL.16STOUCC6","29.96","1.36","0.67"],["2026-05-20T12:15:00","IPL.16STOUTR1","29.98","1.38","0.67"],["2026-05-20T12:15:00","IPL.16SYST.AGG","29.61","1.01","0.67"],["2026-05-20T12:15:00","IPL.AZ","30.15","1.55","0.67"],["2026-05-20T12:15:00","IPL.CC.IPLEV01","30.17","1.57","0.67"],["2026-05-20T12:15:00","IPL.HE","30.10","1.50","0.67"],["2026-05-20T12:15:00","IPL.HEPM_1.AZ","30.10","1.50","0.67"],["2026-05-20T12:15:00","IPL.IPL","30.15","1.55","0.67"],["2026-05-20T12:15:00","IPL.PEC01","29.22","0.61","0.68"],["2026-05-20T12:15:00","IPL.PIKECB01","29.29","0.68","0.68"],["2026-05-20T12:15:00","IPL.STOU3.ARR","29.97","1.37","0.67"],["2026-05-20T12:15:00","IPL.WVPA","30.15","1.55","0.67"],["2026-05-20T12:15:00","KACY","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","KCPL","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","LAFA.AZ","24.07","0.48","-4.34"],["2026-05-20T12:15:00","LAFA.HARGIS1","24.15","0.56","-4.34"],["2026-05-20T12:15:00","MGE.DRR.DG06","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG07","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG08","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG09","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.DRR.DG10","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.HERMSDORF","28.05","0.12","0.00"],["2026-05-20T12:15:00","MGE.HKP_ESR1","27.62","-0.31","0.00"],["2026-05-20T12:15:00","MGE.JOUCOLUM1","27.39","-0.54","0.00"],["2026-05-20T12:15:00","MGE.JOUCOLUM2","27.29","-0.64","0.00"],["2026-05-20T12:15:00","MGE.LRRGTOT","28.79","0.86","0.00"],["2026-05-20T12:15:00","MGE.MGE","27.89","-0.04","0.00"],["2026-05-20T12:15:00","MGE.MOREY","27.66","-0.27","0.00"],["2026-05-20T12:15:00","MGE.OBRIEN_N","27.79","-0.14","0.00"],["2026-05-20T12:15:00","MGE.OBRIEN_S","27.79","-0.14","0.00"],["2026-05-20T12:15:00","MGE.OBRIEN_W","27.64","-0.29","0.00"],["2026-05-20T12:15:00","MGE.PINE_HILL","27.62","-0.31","0.00"],["2026-05-20T12:15:00","MGE.SIX_MILE","27.62","-0.31","0.00"],["2026-05-20T12:15:00","MGE.SSD_ESR1","27.64","-0.29","0.00"],["2026-05-20T12:15:00","MGE.SSD_ESR2","27.64","-0.29","0.00"],["2026-05-20T12:15:00","MGE.SSD_SLR1","27.64","-0.29","0.00"],["2026-05-20T12:15:00","MGE.SSD_SLR2","27.64","-0.29","0.00"],["2026-05-20T12:15:00","MGE.STRIX","27.64","-0.29","0.00"],["2026-05-20T12:15:00","MGE.TYTO","27.91","-0.02","0.00"],["2026-05-20T12:15:00","MGE.WCCF","27.86","-0.07","0.00"],["2026-05-20T12:15:00","MGE.WMARIN034","29.11","1.18","0.00"],["2026-05-20T12:15:00","MGE.WMD_ESR1","27.51","-0.42","0.00"],["2026-05-20T12:15:00","MHEB","26.50","-1.03","-0.40"],["2026-05-20T12:15:00","MHEB_EAR","27.59","0.04","-0.38"],["2026-05-20T12:15:00","MICHIGAN.HUB","29.27","1.34","0.00"],["2026-05-20T12:15:00","MINN.HUB","25.49","-2.20","-0.24"],["2026-05-20T12:15:00","MIUP.ARCP","30.37","2.44","0.00"],["2026-05-20T12:15:00","MIUP.BRULEGHYD","28.70","0.77","0.00"],["2026-05-20T12:15:00","MIUP.CHALKHILL","28.72","0.79","0.00"],["2026-05-20T12:15:00","MIUP.CLOV","30.37","2.44","0.00"],["2026-05-20T12:15:00","MIUP.CLVHDRTN1","29.71","1.78","0.00"],["2026-05-20T12:15:00","MIUP.DETRDBN1","30.50","2.57","0.00"],["2026-05-20T12:15:00","MIUP.DFTR13N1","30.40","2.47","0.00"],["2026-05-20T12:15:00","MIUP.FAIRBNKS1","29.25","1.32","0.00"],["2026-05-20T12:15:00","MIUP.GARSPV1","29.35","1.42","0.00"],["2026-05-20T12:15:00","MIUP.GARSPV2","29.35","1.42","0.00"],["2026-05-20T12:15:00","MIUP.GARWND1","29.35","1.42","0.00"],["2026-05-20T12:15:00","MIUP.GARWND2","29.35","1.42","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER11","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER12","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER13","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER14","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER25","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER26","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.KUESTER27","29.41","1.48","0.00"],["2026-05-20T12:15:00","MIUP.LITTLQUIN","28.79","0.86","0.00"],["2026-05-20T12:15:00","MIUP.MAGAZESH","30.15","2.22","0.00"],["2026-05-20T12:15:00","MIUP.MANSTQN1","29.86","1.93","0.00"],["2026-05-20T12:15:00","MIUP.MARQ","29.46","1.53","0.00"],["2026-05-20T12:15:00","MIUP.MICHIGMF","28.49","0.56","0.00"],["2026-05-20T12:15:00","MIUP.MIHM11","30.35","2.42","0.00"],["2026-05-20T12:15:00","MIUP.MIHM12","30.35","2.42","0.00"],["2026-05-20T12:15:00","MIUP.MIHM13","30.35","2.42","0.00"],["2026-05-20T12:15:00","MIUP.NEWQUINES","28.75","0.82","0.00"],["2026-05-20T12:15:00","MIUP.NWLB","30.91","2.98","0.00"],["2026-05-20T12:15:00","MIUP.PEAVYFALL","28.68","0.75","0.00"],["2026-05-20T12:15:00","MIUP.PRESQ.ARR","29.16","1.23","0.00"],["2026-05-20T12:15:00","MIUP.RBRTS.ARR","30.91","2.98","0.00"],["2026-05-20T12:15:00","MIUP.RNGD_SLR","28.80","0.87","0.00"],["2026-05-20T12:15:00","MIUP.TILDEN","29.91","1.98","0.00"],["2026-05-20T12:15:00","MIUP.TWINFALLS","28.53","0.60","0.00"],["2026-05-20T12:15:00","MIUP.UMERC","29.14","1.21","0.00"],["2026-05-20T12:15:00","MIUP.WEPM","29.20","1.27","0.00"],["2026-05-20T12:15:00","MIUP.WHITERAPD","28.62","0.69","0.00"],["2026-05-20T12:15:00","MIUP.WOLV","30.40","2.47","0.00"],["2026-05-20T12:15:00","MIUP.WPPI","29.39","1.46","0.00"],["2026-05-20T12:15:00","MIUP.WPSE","29.14","1.21","0.00"],["2026-05-20T12:15:00","MOGEN1.AGG","26.13","-1.42","-0.38"],["2026-05-20T12:15:00","MOGEN2.AGG","27.00","-0.93","0.00"],["2026-05-20T12:15:00","MP.AEPE14","26.35","-1.97","0.39"],["2026-05-20T12:15:00","MP.AEPE20","26.35","-1.97","0.39"],["2026-05-20T12:15:00","MP.AEPE50","26.35","-1.97","0.39"],["2026-05-20T12:15:00","MP.AZ","25.88","-1.83","-0.22"],["2026-05-20T12:15:00","MP.BISON1","22.70","-4.55","-0.68"],["2026-05-20T12:15:00","MP.BISON5","22.57","-4.68","-0.68"],["2026-05-20T12:15:00","MP.BLNCHR123","26.33","-2.03","0.43"],["2026-05-20T12:15:00","MP.BOS233","24.16","-3.42","-0.35"],["2026-05-20T12:15:00","MP.DLPLOAD","26.79","-0.89","-0.25"],["2026-05-20T12:15:00","MP.DR.JFK","26.35","-1.97","0.39"],["2026-05-20T12:15:00","MP.FONDLA1","25.93","-1.70","-0.30"],["2026-05-20T12:15:00","MP.G_ULLIN.WND","22.56","-4.69","-0.68"],["2026-05-20T12:15:00","MP.HIBBAR3","26.15","-1.49","-0.29"],["2026-05-20T12:15:00","MP.HIBBAR4","26.15","-1.49","-0.29"],["2026-05-20T12:15:00","MP.HPUGEN356","25.00","-2.59","-0.34"],["2026-05-20T12:15:00","MP.HPULOAD","25.00","-2.59","-0.34"],["2026-05-20T12:15:00","MP.HVDCE","25.87","-1.77","-0.29"],["2026-05-20T12:15:00","MP.HVDCW","23.33","-3.92","-0.68"],["2026-05-20T12:15:00","MP.LASKIN1","25.85","-1.75","-0.33"],["2026-05-20T12:15:00","MP.LASKIN2","25.85","-1.75","-0.33"],["2026-05-20T12:15:00","MP.MP","25.85","-1.83","-0.25"],["2026-05-20T12:15:00","MP.MP_BOS4","24.15","-3.43","-0.35"],["2026-05-20T12:15:00","MP.MPM_1.AZ","25.00","-2.59","-0.34"],["2026-05-20T12:15:00","MP.MPM_2.AZ","25.00","-2.59","-0.34"],["2026-05-20T12:15:00","PSI_GEN.AGG","29.09","0.59","0.57"],["2026-05-20T12:15:00","SBMU","27.01","-0.92","0.00"],["2026-05-20T12:15:00","SCEG","28.18","0.25","0.00"],["2026-05-20T12:15:00","SECI","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","SIGE.10ABGTGT","29.71","1.20","0.58"],["2026-05-20T12:15:00","SIGE.10CULGN2","29.83","1.32","0.58"],["2026-05-20T12:15:00","SIGE.10CULGN3","29.82","1.31","0.58"],["2026-05-20T12:15:00","SIGE.ABBROWUN4","29.71","1.20","0.58"],["2026-05-20T12:15:00","SIGE.ABBROWUN5","29.71","1.20","0.58"],["2026-05-20T12:15:00","SIGE.ABBROWUN6","29.71","1.20","0.58"],["2026-05-20T12:15:00","SIGE.APGI","29.86","1.35","0.58"],["2026-05-20T12:15:00","SIGE.AZ","30.02","1.51","0.58"],["2026-05-20T12:15:00","SIGE.BGGTN.ARR","30.13","1.62","0.58"],["2026-05-20T12:15:00","SIGE.CANL1.AMP","28.91","0.98","0.00"],["2026-05-20T12:15:00","SIGE.CANL2.AMP","28.90","0.97","0.00"],["2026-05-20T12:15:00","SIGE.CANL3.AMP","28.90","0.97","0.00"],["2026-05-20T12:15:00","SIGE.CANN_MUNI","30.05","1.55","0.57"],["2026-05-20T12:15:00","SIGE.CIN","29.88","1.34","0.61"],["2026-05-20T12:15:00","SIGE.DUFF","29.48","0.96","0.59"],["2026-05-20T12:15:00","SIGE.FOWLR","28.95","0.32","0.70"],["2026-05-20T12:15:00","SIGE.FPL_FERD","30.10","1.59","0.58"],["2026-05-20T12:15:00","SIGE.HE","30.04","1.54","0.57"],["2026-05-20T12:15:00","SIGE.HEPM_1.AZ","30.04","1.54","0.57"],["2026-05-20T12:15:00","SIGE.IMPA","29.88","1.35","0.60"],["2026-05-20T12:15:00","SIGE.POSYSLR1","29.25","0.74","0.58"],["2026-05-20T12:15:00","SIGE.SIGW","30.02","1.51","0.58"],["2026-05-20T12:15:00","SIGE.TROY_SOL","29.69","1.19","0.57"],["2026-05-20T12:15:00","SIGE.WAR4ALCOA","29.92","1.41","0.58"],["2026-05-20T12:15:00","SIGE.WAR4SIGE","29.83","1.32","0.58"],["2026-05-20T12:15:00","SIGE.WAR5SIGE","29.92","1.41","0.58"],["2026-05-20T12:15:00","SIGE.WAR6SIGE","29.89","1.38","0.58"],["2026-05-20T12:15:00","SIPC.AZ","28.26","0.33","0.00"],["2026-05-20T12:15:00","SIPC.BIGMUDDY","27.88","-0.05","0.00"],["2026-05-20T12:15:00","SIPC.MARI69","27.39","-0.54","0.00"],["2026-05-20T12:15:00","SIPC.MARIOGEN5","27.69","-0.24","0.00"],["2026-05-20T12:15:00","SIPC.MARIOGEN6","27.69","-0.24","0.00"],["2026-05-20T12:15:00","SIPC.SIPC","28.26","0.33","0.00"],["2026-05-20T12:15:00","SME.AZ","23.28","-0.31","-4.34"],["2026-05-20T12:15:00","SME.BATESV_1","22.76","-0.83","-4.34"],["2026-05-20T12:15:00","SME.BATESV_2","22.76","-0.83","-4.34"],["2026-05-20T12:15:00","SME.BATESV_3","22.76","-0.83","-4.34"],["2026-05-20T12:15:00","SME.BENN.ARR","22.88","-0.71","-4.34"],["2026-05-20T12:15:00","SME.BENN_R_U1","22.88","-0.71","-4.34"],["2026-05-20T12:15:00","SME.BENN_R_U2","22.88","-0.71","-4.34"],["2026-05-20T12:15:00","SME.CC.MOR_CC1","22.70","-0.89","-4.34"],["2026-05-20T12:15:00","SME.CC.MOS_CC1","22.53","-1.06","-4.34"],["2026-05-20T12:15:00","SME.CC.MOS_CC2","22.53","-1.06","-4.34"],["2026-05-20T12:15:00","SME.DTEDGE","22.06","-1.53","-4.34"],["2026-05-20T12:15:00","SME.GPTAYLRS","23.39","-0.20","-4.34"],["2026-05-20T12:15:00","SME.GRANDGULF","22.46","-1.13","-4.34"],["2026-05-20T12:15:00","SME.LEAFRIVER","22.96","-0.63","-4.34"],["2026-05-20T12:15:00","SME.MOR_CTG1","22.69","-0.90","-4.34"],["2026-05-20T12:15:00","SME.MOR_STG1","22.71","-0.88","-4.34"],["2026-05-20T12:15:00","SME.MORRO.ARR","22.71","-0.88","-4.34"],["2026-05-20T12:15:00","SME.MOS_3","22.42","-1.17","-4.34"],["2026-05-20T12:15:00","SME.MOS_4","22.59","-1.00","-4.34"],["2026-05-20T12:15:00","SME.MOS_5","22.59","-1.00","-4.34"],["2026-05-20T12:15:00","SME.MOS_CTG_1","22.58","-1.01","-4.34"],["2026-05-20T12:15:00","SME.MOS_CTG_2","22.59","-1.00","-4.34"],["2026-05-20T12:15:00","SME.MOS_STG_1","22.42","-1.17","-4.34"],["2026-05-20T12:15:00","SME.MOS_STG_2","22.42","-1.17","-4.34"],["2026-05-20T12:15:00","SME.MS_SOLAR3","22.38","-1.21","-4.34"],["2026-05-20T12:15:00","SME.PALDNG.ARR","23.49","-0.10","-4.34"],["2026-05-20T12:15:00","SME.PLUMPOINT","23.20","-0.39","-4.34"],["2026-05-20T12:15:00","SME.SLVRCRK_1","23.05","-0.54","-4.34"],["2026-05-20T12:15:00","SME.SLVRCRK_2","23.05","-0.54","-4.34"],["2026-05-20T12:15:00","SME.SLVRCRK_3","23.05","-0.54","-4.34"],["2026-05-20T12:15:00","SME.SME_LOAD","23.27","-0.32","-4.34"],["2026-05-20T12:15:00","SME.SYLV_1","23.59","0.00","-4.34"],["2026-05-20T12:15:00","SME.SYLV_2","23.59","0.00","-4.34"],["2026-05-20T12:15:00","SME.SYLV_3","23.59","0.00","-4.34"],["2026-05-20T12:15:00","SMP.AZ","26.05","-1.61","-0.27"],["2026-05-20T12:15:00","SMP.BLOOMIN_QS","26.37","-1.00","-0.56"],["2026-05-20T12:15:00","SMP.CCRK1.RPU","26.02","-1.72","-0.19"],["2026-05-20T12:15:00","SMP.CCRK2.RPU","26.02","-1.72","-0.19"],["2026-05-20T12:15:00","SMP.MMPA.AU","25.92","-1.45","-0.56"],["2026-05-20T12:15:00","SMP.OWEF","26.12","-1.62","-0.19"],["2026-05-20T12:15:00","SMP.PRESTON","27.15","-0.78","0.00"],["2026-05-20T12:15:00","SMP.PVWIND","25.81","-1.93","-0.19"],["2026-05-20T12:15:00","SMP.RPU","26.01","-1.73","-0.19"],["2026-05-20T12:15:00","SMP.SMP","26.06","-1.60","-0.27"],["2026-05-20T12:15:00","SMP.TEA_1.AZ","26.05","-1.69","-0.19"],["2026-05-20T12:15:00","SMP.WES.RPU","25.95","-1.79","-0.19"],["2026-05-20T12:15:00","SOCO","23.54","-0.05","-4.34"],["2026-05-20T12:15:00","SOCO.FORIN.ARR","27.97","0.04","0.00"],["2026-05-20T12:15:00","SPA","25.04","-0.88","-2.01"],["2026-05-20T12:15:00","SPC","23.37","-3.38","-1.18"],["2026-05-20T12:15:00","SPRM","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","SPS","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","SWPP","24.37","-1.49","-2.07"],["2026-05-20T12:15:00","TEXAS.HUB","24.45","0.86","-4.34"],["2026-05-20T12:15:00","TVA","26.06","-0.07","-1.80"],["2026-05-20T12:15:00","TVA.BRMNH1.ARR","27.97","0.04","0.00"],["2026-05-20T12:15:00","TVA.CALRIDGE","28.57","-0.39","1.03"],["2026-05-20T12:15:00","TVA.TVA","27.97","0.04","0.00"],["2026-05-20T12:15:00","TVA.TVAM_1.AZ","27.97","0.04","0.00"],["2026-05-20T12:15:00","TVA.WHITEOAK","28.36","-0.70","1.13"],["2026-05-20T12:15:00","ALTW.SLAK_CT1","25.10","-2.00","-0.83"],["2026-05-20T12:15:00","ALTW.SLAK_CT2","25.10","-2.00","-0.83"],["2026-05-20T12:15:00","ALTW.SLAK_R1","25.10","-2.00","-0.83"],["2026-05-20T12:15:00","ALTW.SLAK_R2","25.10","-2.00","-0.83"],["2026-05-20T12:15:00","ALTW.SLAK_R3","25.10","-2.00","-0.83"],["2026-05-20T12:15:00","ALTW.SMP","26.77","-0.84","-0.32"],["2026-05-20T12:15:00","ALTW.SOUTH.FRK","25.73","-1.40","-0.80"],["2026-05-20T12:15:00","ALTW.SPRVAUN1","27.29","-0.64","0.00"],["2026-05-20T12:15:00","ALTW.STCRK.SIG","25.45","-1.72","-0.76"],["2026-05-20T12:15:00","ALTW.STORMLK2","26.19","-1.07","-0.67"],["2026-05-20T12:15:00","ALTW.STORYCO1","25.49","-1.64","-0.80"],["2026-05-20T12:15:00","ALTW.STORYCOII","25.49","-1.64","-0.80"],["2026-05-20T12:15:00","ALTW.TEA_1.AZ","26.77","-0.84","-0.32"],["2026-05-20T12:15:00","ALTW.TOI","26.02","-1.30","-0.61"],["2026-05-20T12:15:00","ALTW.TOI_2.3","26.01","-1.31","-0.61"],["2026-05-20T12:15:00","ALTW.TOI_MGEO","26.01","-1.31","-0.61"],["2026-05-20T12:15:00","ALTW.TOI_MGEP","26.01","-1.31","-0.61"],["2026-05-20T12:15:00","ALTW.TURTLECRK","26.04","-1.27","-0.62"],["2026-05-20T12:15:00","ALTW.UPLANDPR","25.49","-1.80","-0.64"],["2026-05-20T12:15:00","ALTW.UPLS_1.AZ","26.15","-0.99","-0.79"],["2026-05-20T12:15:00","ALTW.UPLS_2.AZ","26.34","-0.99","-0.60"],["2026-05-20T12:15:00","ALTW.W_BINGHAM","26.23","-0.92","-0.78"],["2026-05-20T12:15:00","ALTW.WAPLOSOLR","25.34","-1.32","-1.27"],["2026-05-20T12:15:00","ALTW.WELLS1","26.30","-1.03","-0.60"],["2026-05-20T12:15:00","ALTW.WEVER.ESR","24.93","-1.15","-1.85"],["2026-05-20T12:15:00","ALTW.WEVERSOL","24.93","-1.15","-1.85"],["2026-05-20T12:15:00","ALTW.WHISPERWI","26.25","-1.01","-0.67"],["2026-05-20T12:15:00","ALTW.WIN1","25.78","-1.36","-0.79"],["2026-05-20T12:15:00","ALTW.WOLFWIND","25.70","-1.43","-0.80"],["2026-05-20T12:15:00","ALTW.WPPI","26.86","-0.43","-0.64"],["2026-05-20T12:15:00","ALTW.WPPI_1.AZ","26.91","-0.39","-0.63"],["2026-05-20T12:15:00","ALTW.WRTHNGT","25.72","-1.41","-0.80"],["2026-05-20T12:15:00","ALTW.WSEC3","25.51","-1.69","-0.73"],["2026-05-20T12:15:00","ALTW.WSEC4","25.51","-1.69","-0.73"],["2026-05-20T12:15:00","ALTW.WWN.ESR","26.07","-1.22","-0.64"],["2026-05-20T12:15:00","ALTW.WWNORTH","26.07","-1.22","-0.64"],["2026-05-20T12:15:00","AMIL.176872","28.20","0.27","0.00"],["2026-05-20T12:15:00","AMIL.ACL9","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.ACP9","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.AEM.CAT","27.66","-0.41","0.14"],["2026-05-20T12:15:00","AMIL.AEM.IL","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.AEM.LBM","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.AEM.MUNI","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.AEM.NWTN","29.01","-0.23","1.31"],["2026-05-20T12:15:00","AMIL.AEM.RPGI","25.80","-1.12","-1.01"],["2026-05-20T12:15:00","AMIL.AEM.SYLND","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.AIP9","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.AIU1","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.ALSEYCTG1","33.28","-1.80","7.15"],["2026-05-20T12:15:00","AMIL.ALSEYCTG2","33.28","-1.80","7.15"],["2026-05-20T12:15:00","AMIL.ALSEYCTG3","33.34","-1.74","7.15"],["2026-05-20T12:15:00","AMIL.ALSEYCTG4","33.34","-1.74","7.15"],["2026-05-20T12:15:00","AMIL.ALSEYCTG5","33.24","-1.84","7.15"],["2026-05-20T12:15:00","AMIL.ALSEYCTG6","33.24","-1.84","7.15"],["2026-05-20T12:15:00","AMIL.AMAEAMAN","26.27","-0.82","-0.84"],["2026-05-20T12:15:00","AMIL.AMBT","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.AMER","29.12","-0.54","1.73"],["2026-05-20T12:15:00","AMIL.AMILSES","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.AMS_ASTOR","25.67","-1.47","-0.79"],["2026-05-20T12:15:00","AMIL.ANI_AANIT","25.55","-1.58","-0.80"],["2026-05-20T12:15:00","AMIL.APN5","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.ARCHSF1","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.ARCHSF2","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.ARCHSF3","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.ARCHSF4","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.ARCHSF5","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.ARCHSF6","27.54","-1.52","1.13"],["2026-05-20T12:15:00","AMIL.ASPIRITY","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.BALDSSAUX","26.87","-1.06","0.00"],["2026-05-20T12:15:00","AMIL.BALDT1.NU","26.87","-1.06","0.00"],["2026-05-20T12:15:00","AMIL.BALDWI51","26.91","-1.02","0.00"],["2026-05-20T12:15:00","AMIL.BALDWI52","26.91","-1.02","0.00"],["2026-05-20T12:15:00","AMIL.BENGTNWD","28.20","-0.33","0.60"],["2026-05-20T12:15:00","AMIL.BFESLD","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.BGRVR.PPI","28.31","0.38","0.00"],["2026-05-20T12:15:00","AMIL.BGS5","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.BGS6","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.BIGRIVER","28.31","0.38","0.00"],["2026-05-20T12:15:00","AMIL.BOOMTOWN","28.37","0.44","0.00"],["2026-05-20T12:15:00","AMIL.BRDLWIND","28.63","-0.36","1.06"],["2026-05-20T12:15:00","AMIL.BSEAMIL","28.09","-0.54","0.70"],["2026-05-20T12:15:00","AMIL.BSEINDC1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.BSEINDCP1","28.09","-0.55","0.71"],["2026-05-20T12:15:00","AMIL.BSEINDIP1","28.58","-0.38","1.03"],["2026-05-20T12:15:00","AMIL.BSHPHL2","27.09","-0.84","0.00"],["2026-05-20T12:15:00","AMIL.BSHPHL3","27.09","-0.84","0.00"],["2026-05-20T12:15:00","AMIL.BWSS_BF","26.91","-1.02","0.00"],["2026-05-20T12:15:00","AMIL.BWSS_SF","26.91","-1.02","0.00"],["2026-05-20T12:15:00","AMIL.CALRIDGE","28.57","-0.39","1.03"],["2026-05-20T12:15:00","AMIL.CASS","17.33","-2.44","-8.16"],["2026-05-20T12:15:00","AMIL.CC.CSTN","29.13","-0.38","1.58"],["2026-05-20T12:15:00","AMIL.CCG_1.AZ","28.51","0.58","0.00"],["2026-05-20T12:15:00","AMIL.CCG_2.AZ","27.61","-0.55","0.23"],["2026-05-20T12:15:00","AMIL.CCG_5.AZ","27.61","-0.55","0.23"],["2026-05-20T12:15:00","AMIL.CEEA","28.09","-0.55","0.71"],["2026-05-20T12:15:00","EES.HRTBRG.ARR","23.53","-0.06","-4.34"],["2026-05-20T12:15:00","EES.INLND1.ARR","23.62","0.03","-4.34"],["2026-05-20T12:15:00","EES.INLND2.ARR","23.62","0.03","-4.34"],["2026-05-20T12:15:00","EES.IRISSOLAR","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","EES.JAXSNS.ARR","23.05","-0.54","-4.34"],["2026-05-20T12:15:00","EES.JDEC","23.93","0.34","-4.34"],["2026-05-20T12:15:00","EES.JWL_CT1","23.43","-0.16","-4.34"],["2026-05-20T12:15:00","EES.JWL_CT2","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.JWL_ST1","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.JWL_ST2","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.KRBYVLE.AZ","24.39","0.80","-4.34"],["2026-05-20T12:15:00","EES.L_CREEK1","23.21","-0.38","-4.34"],["2026-05-20T12:15:00","EES.L_CREEK2","23.25","-0.34","-4.34"],["2026-05-20T12:15:00","EES.L_GYPSY2","23.64","0.05","-4.34"],["2026-05-20T12:15:00","EES.L_GYPSY3","23.54","-0.05","-4.34"],["2026-05-20T12:15:00","EES.LA3","23.46","-0.13","-4.34"],["2026-05-20T12:15:00","EES.LFSF","21.91","-1.68","-4.34"],["2026-05-20T12:15:00","EES.LIBERTY","24.45","0.86","-4.34"],["2026-05-20T12:15:00","EES.LKCHAR_CT1","23.03","-0.56","-4.34"],["2026-05-20T12:15:00","EES.LKCHAR_CT2","23.04","-0.55","-4.34"],["2026-05-20T12:15:00","EES.LKCHAR_ST","23.22","-0.37","-4.34"],["2026-05-20T12:15:00","EES.LONSTR1","23.66","0.07","-4.34"],["2026-05-20T12:15:00","EES.MAGPOWG","23.42","-0.17","-4.34"],["2026-05-20T12:15:00","EES.MCLWS1.ARR","23.82","0.23","-4.34"],["2026-05-20T12:15:00","EES.MICHOD.ARR","23.87","0.28","-4.34"],["2026-05-20T12:15:00","EES.MONDUSOLAR","22.96","-0.63","-4.34"],["2026-05-20T12:15:00","EES.MORIL1.ARR","24.25","0.66","-4.34"],["2026-05-20T12:15:00","EES.MORTN1.ARR","23.03","-0.56","-4.34"],["2026-05-20T12:15:00","EES.MORTN2.ARR","23.03","-0.56","-4.34"],["2026-05-20T12:15:00","EES.MOTIVA_GEN","24.54","0.95","-4.34"],["2026-05-20T12:15:00","EES.MTCPSCT1","23.32","-0.27","-4.34"],["2026-05-20T12:15:00","EES.MTCPSCT2","23.23","-0.36","-4.34"],["2026-05-20T12:15:00","EES.MTCPSST1","23.34","-0.25","-4.34"],["2026-05-20T12:15:00","EES.NELSON1","23.39","-0.20","-4.34"],["2026-05-20T12:15:00","EES.NELSON2","23.39","-0.20","-4.34"],["2026-05-20T12:15:00","EES.NELSON6","23.43","-0.16","-4.34"],["2026-05-20T12:15:00","EES.NEWTON","24.65","1.06","-4.34"],["2026-05-20T12:15:00","EES.NEWTON1.AZ","24.65","1.06","-4.34"],["2026-05-20T12:15:00","EES.NINEM1.ARR","23.72","0.13","-4.34"],["2026-05-20T12:15:00","EES.NINEM6_CT1","23.51","-0.08","-4.34"],["2026-05-20T12:15:00","EES.NINEM6_CT2","23.51","-0.08","-4.34"],["2026-05-20T12:15:00","EES.NINEM6_ST","23.62","0.03","-4.34"],["2026-05-20T12:15:00","EES.NINEMILE4","23.70","0.11","-4.34"],["2026-05-20T12:15:00","EES.NINEMILE5","23.72","0.13","-4.34"],["2026-05-20T12:15:00","EES.NOPLD","23.88","0.29","-4.34"],["2026-05-20T12:15:00","EES.NOPS_1","23.83","0.24","-4.34"],["2026-05-20T12:15:00","EES.NOPS_2","23.83","0.24","-4.34"],["2026-05-20T12:15:00","EES.NOPS_3","23.83","0.24","-4.34"],["2026-05-20T12:15:00","EES.NOPS_4","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.NOPS_5","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.NOPS_6","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.NOPS_7","23.80","0.21","-4.34"],["2026-05-20T12:15:00","EES.NSIDE1.ARR","22.86","-0.73","-4.34"],["2026-05-20T12:15:00","EES.NSIDE2.ARR","22.86","-0.73","-4.34"],["2026-05-20T12:15:00","EES.OAK_RG_GEN","21.93","-1.66","-4.34"],["2026-05-20T12:15:00","EES.OCAPS_1A","24.19","0.60","-4.34"],["2026-05-20T12:15:00","EES.OCAPS_1B","24.52","0.93","-4.34"],["2026-05-20T12:15:00","EES.OCAPS_1C","24.36","0.77","-4.34"],["2026-05-20T12:15:00","EES.OUACH_1","20.86","-2.73","-4.34"],["2026-05-20T12:15:00","EES.OUACH_2","20.86","-2.73","-4.34"],["2026-05-20T12:15:00","EES.OUACH_3","20.86","-2.73","-4.34"],["2026-05-20T12:15:00","EES.OXBOW","23.11","-0.48","-4.34"],["2026-05-20T12:15:00","EES.PANAM1.ARR","23.75","0.16","-4.34"],["2026-05-20T12:15:00","EES.PERVL1","22.24","-1.35","-4.34"],["2026-05-20T12:15:00","EES.PERVL1.ARR","22.24","-1.35","-4.34"],["2026-05-20T12:15:00","EES.PERVL2.ARR","22.24","-1.35","-4.34"],["2026-05-20T12:15:00","EES.PERVL2_CT","22.24","-1.35","-4.34"],["2026-05-20T12:15:00","EES.PLAHTC.ARR","22.94","-0.65","-4.34"],["2026-05-20T12:15:00","EES.RBRSW2.ARR","22.90","-0.69","-4.34"],["2026-05-20T12:15:00","EES.RBRSW5.ARR","22.84","-0.75","-4.34"],["2026-05-20T12:15:00","EES.RCTHOMAS","23.58","-0.01","-4.34"],["2026-05-20T12:15:00","EES.REXBRW.ARR","22.83","-0.76","-4.34"],["2026-05-20T12:15:00","EES.RICE1","23.68","0.09","-4.34"],["2026-05-20T12:15:00","EES.RICHD1.ARR","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.RICHD2.ARR","23.59","0.00","-4.34"],["2026-05-20T12:15:00","EES.RILLA.ARR","22.05","-1.54","-4.34"],["2026-05-20T12:15:00","EES.RVRBEND1","23.13","-0.46","-4.34"],["2026-05-20T12:15:00","EES.SABINE1","24.23","0.64","-4.34"],["2026-05-20T12:15:00","EES.SABINE3","24.36","0.77","-4.34"],["2026-05-20T12:15:00","EES.SABINE4","24.15","0.56","-4.34"],["2026-05-20T12:15:00","EES.SABINE5","24.17","0.58","-4.34"],["2026-05-20T12:15:00","EES.SAM_DAM_12","24.57","0.98","-4.34"],["2026-05-20T12:15:00","EES.SAN_JC1_CT","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.SAN_JC2_CT","23.55","-0.04","-4.34"],["2026-05-20T12:15:00","EES.SLEMCO","23.97","0.38","-4.34"],["2026-05-20T12:15:00","EES.SLRD","23.04","-0.55","-4.34"],["2026-05-20T12:15:00","EES.SPORT1.ARR","23.74","0.15","-4.34"],["2026-05-20T12:15:00","EES.SPORT2.ARR","23.74","0.15","-4.34"],["2026-05-20T12:15:00","EES.SRMPA","24.31","0.72","-4.34"],["2026-05-20T12:15:00","EES.SRMPA_1.AZ","24.31","0.72","-4.34"],["2026-05-20T12:15:00","EES.STERL7","20.90","-2.69","-4.34"],["2026-05-20T12:15:00","EES.STJAMES","23.71","0.12","-4.34"],["2026-05-20T12:15:00","EES.STL115.ARR","20.90","-2.69","-4.34"],["2026-05-20T12:15:00","EES.STLN11.ARR","22.10","-1.49","-4.34"],["2026-05-20T12:15:00","EES.STLNG1.ARR","22.10","-1.49","-4.34"],["2026-05-20T12:20:00","AMIL.SFE_IL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.SIPC","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.SIPC.BGRV","29.61","0.46","0.00"],["2026-05-20T12:20:00","AMIL.SIPC_BALD","28.07","-1.08","0.00"],["2026-05-20T12:20:00","AMIL.SIPM_1.AZ","28.69","-0.73","0.27"],["2026-05-20T12:20:00","AMIL.SMRT","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.SOY_2.AZ","29.55","-0.66","1.06"],["2026-05-20T12:20:00","AMIL.SSWE","29.62","-0.78","1.25"],["2026-05-20T12:20:00","AMIL.STAR","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.STLNG.ARR","28.17","-0.98","0.00"],["2026-05-20T12:20:00","AMIL.STWF","29.36","-0.69","0.90"],["2026-05-20T12:20:00","AMIL.SUGARCRK","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.SWE_IL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.SWEC.ARR","30.68","0.09","1.44"],["2026-05-20T12:20:00","AMIL.SWECC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.SZE","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.SZE_SCI","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.TBCRSTAT","26.48","-1.82","-0.85"],["2026-05-20T12:20:00","AMIL.THNK","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.TILTU1","30.12","-0.09","1.06"],["2026-05-20T12:20:00","AMIL.TILTU2","30.12","-0.09","1.06"],["2026-05-20T12:20:00","AMIL.TILTU3","30.12","-0.09","1.06"],["2026-05-20T12:20:00","AMIL.TILTU4","30.12","-0.09","1.06"],["2026-05-20T12:20:00","AMIL.TLDNSLR","28.08","-1.07","0.00"],["2026-05-20T12:20:00","AMIL.TPM_123","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.TRA_ATRAE","26.48","-1.87","-0.80"],["2026-05-20T12:20:00","AMIL.TREX_IL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.USSTL.ARR","28.20","-0.95","0.00"],["2026-05-20T12:20:00","AMIL.VEM","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.VIN_AVINT","26.86","-1.52","-0.77"],["2026-05-20T12:20:00","AMIL.VRD","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.W_BRCTIPT","27.48","-0.82","-0.85"],["2026-05-20T12:20:00","AMIL.WDRV.ARR","28.17","-0.98","0.00"],["2026-05-20T12:20:00","AMIL.WISE.IWUS","29.68","-0.77","1.30"],["2026-05-20T12:20:00","AMIL.WLBRWEST","27.34","-0.88","-0.93"],["2026-05-20T12:20:00","AMIL.WOLV","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.WPSE","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.WPSE.DM","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.WPSE.OLIN","28.23","-0.92","0.00"],["2026-05-20T12:20:00","AMIL.WRSF","-4.60","-1.96","-31.79"],["2026-05-20T12:20:00","AMIL.WVPA","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.WVPA_2.AZ","29.81","-0.54","1.20"],["2026-05-20T12:20:00","AMIL.WVPA_4.AZ","28.82","-0.54","0.21"],["2026-05-20T12:20:00","AMIL.WWEC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.XLON","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.XOEN","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMMO.176803","28.19","-0.96","0.00"],["2026-05-20T12:20:00","AMMO.179586","26.89","-1.39","-0.87"],["2026-05-20T12:20:00","AMMO.ADELITE","26.66","-1.82","-0.67"],["2026-05-20T12:20:00","AMMO.AEM.MO","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.ALTONA","25.17","-3.05","-0.93"],["2026-05-20T12:20:00","AMMO.AUDRN11","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN22","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN33","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN44","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN55","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN66","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN77","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.AUDRN88","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.BBS","26.80","-1.48","-0.87"],["2026-05-20T12:20:00","AMMO.BLUEJAY","25.98","-1.91","-1.26"],["2026-05-20T12:20:00","AMMO.BOWLGREEN","25.93","-1.74","-1.48"],["2026-05-20T12:20:00","AMMO.CALF_1.AZ","26.89","-1.50","-0.76"],["2026-05-20T12:20:00","AMMO.CALI","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.CALLAWAY1","26.44","-1.82","-0.89"],["2026-05-20T12:20:00","AMMO.CC.KEOKUK","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","AMMO.CC.OSAGE","26.22","-2.22","-0.71"],["2026-05-20T12:20:00","AMMO.CCG_1.AZ","28.29","-0.86","0.00"],["2026-05-20T12:20:00","AMMO.CENT","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.DBOBCATSO","28.42","-0.73","0.00"],["2026-05-20T12:20:00","AMMO.DR.AMMO","28.19","-0.96","0.00"],["2026-05-20T12:20:00","AMMO.ENVOY","24.58","-3.53","-1.04"],["2026-05-20T12:20:00","AMMO.ETL1","26.95","-0.21","-1.99"],["2026-05-20T12:20:00","AMMO.FGRDCTG1","27.16","-1.18","-0.81"],["2026-05-20T12:20:00","AMMO.GOOSEGEN1","29.73","-0.73","1.31"],["2026-05-20T12:20:00","AMMO.GOOSEGEN2","29.73","-0.73","1.31"],["2026-05-20T12:20:00","AMMO.GOOSEGEN3","29.73","-0.73","1.31"],["2026-05-20T12:20:00","AMMO.GOOSEGEN4","29.73","-0.73","1.31"],["2026-05-20T12:20:00","AMMO.GOOSEGEN5","29.73","-0.73","1.31"],["2026-05-20T12:20:00","AMMO.GOOSEGEN6","29.73","-0.73","1.31"],["2026-05-20T12:20:00","AMMO.HANN.LD","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.HANN_1.AZ","25.25","-1.41","-2.49"],["2026-05-20T12:20:00","AMMO.HDBD3.ARR","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMMO.HIPRAIRIE","25.31","-1.99","-1.85"],["2026-05-20T12:20:00","AMMO.HUCKFINN","25.74","-1.76","-1.65"],["2026-05-20T12:20:00","AMMO.KAHO_1.AZ","25.54","-1.54","-2.07"],["2026-05-20T12:20:00","AMMO.KAHO_NEM","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.KEOKUK1","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","AMMO.KEOKUK10","24.21","-2.38","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK11","24.21","-2.38","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK12","24.23","-2.36","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK13","24.23","-2.36","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK14","24.23","-2.36","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK15","24.23","-2.36","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK2","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","GRDA","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","GRE.AEPEDMU","25.99","-3.11","-0.05"],["2026-05-20T12:20:00","GRE.AEPEML","27.35","-1.74","-0.06"],["2026-05-20T12:20:00","GRE.AEPEMLREV","27.35","-1.74","-0.06"],["2026-05-20T12:20:00","GRE.ALTW","27.02","-1.50","-0.63"],["2026-05-20T12:20:00","GRE.ALTW.ENDVI","27.00","-1.48","-0.67"],["2026-05-20T12:20:00","GRE.AZ","24.36","-2.52","-2.27"],["2026-05-20T12:20:00","GRE.BEPCMP.CWT","26.93","-2.32","0.10"],["2026-05-20T12:20:00","GRE.BEPM.CWT","26.95","-2.28","0.08"],["2026-05-20T12:20:00","GRE.CAMBRCAMB","27.40","-1.70","-0.05"],["2026-05-20T12:20:00","GRE.CAMBRCAMB2","27.40","-1.70","-0.05"],["2026-05-20T12:20:00","GRE.CHRISFRWD","26.81","-1.66","-0.68"],["2026-05-20T12:20:00","GRE.ELKRI4","26.45","-2.65","-0.05"],["2026-05-20T12:20:00","GRE.ELMCR2_IBR","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.ELMCRK","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.GMARAGMAR","29.22","0.13","-0.06"],["2026-05-20T12:20:00","GRE.GRE","26.97","-2.13","-0.05"],["2026-05-20T12:20:00","GRE.GRE.CXS","26.81","-2.29","-0.05"],["2026-05-20T12:20:00","GRE.HUC","26.95","-2.15","-0.05"],["2026-05-20T12:20:00","GRE.LITCH_QS","27.65","-1.44","-0.06"],["2026-05-20T12:20:00","GRE.LITCHF_1","27.65","-1.44","-0.06"],["2026-05-20T12:20:00","GRE.LKFLGR1","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.LKFLGR2","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.LKFLGR3","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.LKFLGR4","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.LKFLGR5","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.LKFLGR6","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.MAPLEMAPL","26.54","-2.56","-0.05"],["2026-05-20T12:20:00","GRE.MMPA","26.60","-2.50","-0.05"],["2026-05-20T12:20:00","GRE.MORA__2_5","27.64","-1.46","-0.05"],["2026-05-20T12:20:00","GRE.MORA__6","27.64","-1.46","-0.05"],["2026-05-20T12:20:00","GRE.MOWER2","27.05","-1.48","-0.62"],["2026-05-20T12:20:00","GRE.MP.GRE","26.80","-2.36","0.01"],["2026-05-20T12:20:00","GRE.NBRNCG_QS","27.38","-1.72","-0.05"],["2026-05-20T12:20:00","GRE.NFW_1","18.04","-4.09","-7.02"],["2026-05-20T12:20:00","GRE.NSP","26.84","-2.25","-0.06"],["2026-05-20T12:20:00","GRE.NSP.CXS","26.46","-2.64","-0.05"],["2026-05-20T12:20:00","GRE.NSP.GREC","26.63","-2.41","-0.11"],["2026-05-20T12:20:00","GRE.NSPP_1.AZ","21.60","-3.42","-4.13"],["2026-05-20T12:20:00","GRE.ORMATHR","26.92","-1.59","-0.64"],["2026-05-20T12:20:00","GRE.PRINC1","27.16","-1.94","-0.05"],["2026-05-20T12:20:00","GRE.PRINC2","27.16","-1.94","-0.05"],["2026-05-20T12:20:00","GRE.PVLYGR1","26.94","-2.17","-0.04"],["2026-05-20T12:20:00","GRE.PVLYGR2","26.94","-2.17","-0.04"],["2026-05-20T12:20:00","GRE.PVLYGR3","26.94","-2.17","-0.04"],["2026-05-20T12:20:00","GRE.REC","11.23","-4.03","-13.89"],["2026-05-20T12:20:00","GRE.REC.CC1_AC","11.19","-4.07","-13.89"],["2026-05-20T12:20:00","GRE.REC.CC1_DC","26.10","-3.00","-0.05"],["2026-05-20T12:20:00","GRE.REC.CC2_AC","11.19","-4.07","-13.89"],["2026-05-20T12:20:00","GRE.REC.CC2_DC","26.10","-3.00","-0.05"],["2026-05-20T12:20:00","GRE.REC.DATA","11.20","-4.06","-13.89"],["2026-05-20T12:20:00","GRE.REC.DCLOSS","11.19","-4.07","-13.89"],["2026-05-20T12:20:00","GRE.ROCKLAKE","27.52","-1.58","-0.05"],["2026-05-20T12:20:00","GRE.SMP","27.47","-1.63","-0.05"],["2026-05-20T12:20:00","GRE.SMP.GRE","27.47","-1.09","-0.59"],["2026-05-20T12:20:00","GRE.STANT.ARR","10.22","-4.09","-14.84"],["2026-05-20T12:20:00","GRE.STBON1","26.48","-2.62","-0.05"],["2026-05-20T12:20:00","GRE.TEA_1.AZ","27.45","-1.65","-0.05"],["2026-05-20T12:20:00","GRE.TRIMTTRIM","26.18","-2.31","-0.66"],["2026-05-20T12:20:00","GRE.WILM","26.59","-2.49","-0.07"],["2026-05-20T12:20:00","HE.07LCPGEN1","31.54","1.75","0.64"],["2026-05-20T12:20:00","HE.07LCPGEN2","31.54","1.75","0.64"],["2026-05-20T12:20:00","HE.07LCPGEN3","31.54","1.75","0.64"],["2026-05-20T12:20:00","HE.07LCPGEN4","31.54","1.75","0.64"],["2026-05-20T12:20:00","HE.07LCPGEN5","31.54","1.75","0.64"],["2026-05-20T12:20:00","HE.07LCPGEN6","31.54","1.75","0.64"],["2026-05-20T12:20:00","HE.CIN","31.65","1.81","0.69"],["2026-05-20T12:20:00","HE.HE","31.72","1.89","0.68"],["2026-05-20T12:20:00","HE.HEIRLOOMSLR","30.57","0.72","0.70"],["2026-05-20T12:20:00","HE.MEROM_AUX","30.20","0.19","0.86"],["2026-05-20T12:20:00","HE.MEROM_CH1","30.20","0.19","0.86"],["2026-05-20T12:20:00","HE.MEROM_CH2","30.20","0.19","0.86"],["2026-05-20T12:20:00","HE.MEROM1","30.20","0.19","0.86"],["2026-05-20T12:20:00","HE.MEROM2","30.20","0.19","0.86"],["2026-05-20T12:20:00","HE.OSPR_PT","30.31","0.30","0.86"],["2026-05-20T12:20:00","HE.RATTS.ARR","30.66","0.80","0.71"],["2026-05-20T12:20:00","HE.RATTS1SLR","30.57","0.72","0.70"],["2026-05-20T12:20:00","HE.SIGW","32.45","2.70","0.60"],["2026-05-20T12:20:00","HE.WORTH1","30.39","0.43","0.81"],["2026-05-20T12:20:00","HE.WORTH2","30.39","0.43","0.81"],["2026-05-20T12:20:00","HE.WORTH3","30.39","0.43","0.81"],["2026-05-20T12:20:00","HE.WORTH4","30.39","0.43","0.81"],["2026-05-20T12:20:00","HMPL.HMPL_1.AZ","31.51","1.77","0.59"],["2026-05-20T12:20:00","HMPL.HMPLOAD","31.51","1.77","0.59"],["2026-05-20T12:20:00","ILGEN1.AGG","29.50","-0.64","0.99"],["2026-05-20T12:20:00","ILGEN10.AGG","29.50","-0.64","0.99"],["2026-05-20T12:20:00","ILGEN2.AGG","29.50","-0.64","0.99"],["2026-05-20T12:20:00","ILGEN3.AGG","28.83","-0.85","0.53"],["2026-05-20T12:20:00","ILGEN4.AGG","28.75","-0.40","0.00"],["2026-05-20T12:20:00","ILGEN5.AGG","29.50","-0.64","0.99"],["2026-05-20T12:20:00","ILGEN7.AGG","29.50","-0.64","0.99"],["2026-05-20T12:20:00","ILLINOIS.HUB","30.74","-0.68","2.27"],["2026-05-20T12:20:00","INDIANA.HUB","31.38","1.61","0.62"],["2026-05-20T12:20:00","INDN","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","IPL.16EVCT7","31.56","1.70","0.71"],["2026-05-20T12:20:00","IPL.16EVCT8","31.56","1.70","0.71"],["2026-05-20T12:20:00","IPL.16EVST9","31.56","1.70","0.71"],["2026-05-20T12:20:00","OTP.MRES","28.21","-2.16","1.22"],["2026-05-20T12:20:00","OTP.MRES.CVLR","22.43","-3.62","-3.10"],["2026-05-20T12:20:00","OTP.MRES.HILS","24.97","-2.37","-1.81"],["2026-05-20T12:20:00","OTP.MRES.NTWD","22.05","-3.60","-3.50"],["2026-05-20T12:20:00","OTP.MRES_8.AZ","28.15","-2.17","1.17"],["2026-05-20T12:20:00","OTP.MUAG","25.98","-2.88","-0.29"],["2026-05-20T12:20:00","OTP.NSP","26.94","-3.26","1.05"],["2026-05-20T12:20:00","OTP.NSPP_1.AZ","26.93","-3.26","1.04"],["2026-05-20T12:20:00","OTP.NSPX.ADA","28.62","-3.31","2.78"],["2026-05-20T12:20:00","OTP.NWPS","27.13","-3.12","1.10"],["2026-05-20T12:20:00","OTP.OTP","26.19","-3.02","0.06"],["2026-05-20T12:20:00","OTP.OTPW_1.AZ","23.97","-2.72","-2.46"],["2026-05-20T12:20:00","OTP.OTPW_10.AZ","22.82","0.09","-6.42"],["2026-05-20T12:20:00","OTP.OTPW_11.AZ","28.11","-2.90","1.86"],["2026-05-20T12:20:00","OTP.OTPW_12.AZ","21.23","-3.94","-3.98"],["2026-05-20T12:20:00","OTP.OTPW_14.AZ","27.07","-2.37","0.29"],["2026-05-20T12:20:00","OTP.OTPW_2.AZ","23.82","-3.28","-2.05"],["2026-05-20T12:20:00","OTP.OTPW_8.AZ","27.88","-2.71","1.44"],["2026-05-20T12:20:00","OTP.OTPW_9.AZ","22.52","-3.53","-3.10"],["2026-05-20T12:20:00","OTP.RUGBY1_IBR","18.16","-4.13","-6.86"],["2026-05-20T12:20:00","OTP.RUGBY1MRES","18.16","-4.13","-6.86"],["2026-05-20T12:20:00","OTP.RUGBY1UMMP","18.16","-4.13","-6.86"],["2026-05-20T12:20:00","OTP.RUGBY1UPLS","18.16","-4.13","-6.86"],["2026-05-20T12:20:00","OTP.SLWAYO1","27.00","-1.37","-0.78"],["2026-05-20T12:20:00","OTP.TATANKA","25.48","-3.02","-0.65"],["2026-05-20T12:20:00","OTP.TATANKARID","25.48","-3.02","-0.65"],["2026-05-20T12:20:00","PJMC","29.57","0.19","0.23"],["2026-05-20T12:20:00","PSEG","29.57","0.19","0.23"],["2026-05-20T12:20:00","PSI_GEN.AGG","30.43","0.68","0.60"],["2026-05-20T12:20:00","SBMU","28.22","-0.93","0.00"],["2026-05-20T12:20:00","SCEG","29.46","0.31","0.00"],["2026-05-20T12:20:00","SECI","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","SIGE.10ABGTGT","31.06","1.30","0.61"],["2026-05-20T12:20:00","SIGE.10CULGN2","31.14","1.37","0.62"],["2026-05-20T12:20:00","SIGE.10CULGN3","31.14","1.37","0.62"],["2026-05-20T12:20:00","SIGE.ABBROWUN4","31.06","1.30","0.61"],["2026-05-20T12:20:00","SIGE.ABBROWUN5","31.06","1.30","0.61"],["2026-05-20T12:20:00","SIGE.ABBROWUN6","31.06","1.30","0.61"],["2026-05-20T12:20:00","SIGE.APGI","31.18","1.41","0.62"],["2026-05-20T12:20:00","SIGE.AZ","31.37","1.60","0.62"],["2026-05-20T12:20:00","SIGE.BGGTN.ARR","31.47","1.71","0.61"],["2026-05-20T12:20:00","SIGE.CANL1.AMP","30.21","1.06","0.00"],["2026-05-20T12:20:00","SIGE.CANL2.AMP","30.21","1.06","0.00"],["2026-05-20T12:20:00","SIGE.CANL3.AMP","30.21","1.06","0.00"],["2026-05-20T12:20:00","SIGE.CANN_MUNI","31.41","1.66","0.60"],["2026-05-20T12:20:00","SIGE.CIN","31.25","1.46","0.64"],["2026-05-20T12:20:00","SIGE.DUFF","30.83","1.05","0.63"],["2026-05-20T12:20:00","SIGE.FOWLR","30.29","0.40","0.74"],["2026-05-20T12:20:00","SIGE.FPL_FERD","31.46","1.70","0.61"],["2026-05-20T12:20:00","SIGE.HE","31.40","1.64","0.61"],["2026-05-20T12:20:00","SIGE.HEPM_1.AZ","31.40","1.64","0.61"],["2026-05-20T12:20:00","SIGE.IMPA","31.25","1.46","0.64"],["2026-05-20T12:20:00","SIGE.POSYSLR1","30.60","0.84","0.61"],["2026-05-20T12:20:00","SIGE.SIGW","31.36","1.59","0.62"],["2026-05-20T12:20:00","SIGE.TROY_SOL","31.04","1.28","0.61"],["2026-05-20T12:20:00","SIGE.WAR4ALCOA","31.23","1.46","0.62"],["2026-05-20T12:20:00","SIGE.WAR4SIGE","31.14","1.37","0.62"],["2026-05-20T12:20:00","SIGE.WAR5SIGE","31.23","1.46","0.62"],["2026-05-20T12:20:00","SIGE.WAR6SIGE","31.21","1.44","0.62"],["2026-05-20T12:20:00","SIPC.AZ","29.53","0.38","0.00"],["2026-05-20T12:20:00","SIPC.BIGMUDDY","29.12","-0.03","0.00"],["2026-05-20T12:20:00","SIPC.MARI69","28.60","-0.55","0.00"],["2026-05-20T12:20:00","SIPC.MARIOGEN5","28.93","-0.22","0.00"],["2026-05-20T12:20:00","SIPC.MARIOGEN6","28.93","-0.22","0.00"],["2026-05-20T12:20:00","SIPC.SIPC","29.53","0.38","0.00"],["2026-05-20T12:20:00","SME.AZ","23.43","-0.28","-5.44"],["2026-05-20T12:20:00","SME.BATESV_1","22.87","-0.84","-5.44"],["2026-05-20T12:20:00","SME.BATESV_2","22.87","-0.84","-5.44"],["2026-05-20T12:20:00","SME.BATESV_3","22.87","-0.84","-5.44"],["2026-05-20T12:20:00","SME.BENN.ARR","22.97","-0.74","-5.44"],["2026-05-20T12:20:00","SME.BENN_R_U1","22.97","-0.74","-5.44"],["2026-05-20T12:20:00","SME.BENN_R_U2","22.97","-0.74","-5.44"],["2026-05-20T12:20:00","SME.CC.MOR_CC1","22.82","-0.89","-5.44"],["2026-05-20T12:20:00","SME.CC.MOS_CC1","22.64","-1.07","-5.44"],["2026-05-20T12:20:00","SME.CC.MOS_CC2","22.65","-1.06","-5.44"],["2026-05-20T12:20:00","SME.DTEDGE","22.64","-1.07","-5.44"],["2026-05-20T12:20:00","SME.GPTAYLRS","23.55","-0.16","-5.44"],["2026-05-20T12:20:00","SME.GRANDGULF","22.57","-1.14","-5.44"],["2026-05-20T12:20:00","SME.LEAFRIVER","23.11","-0.60","-5.44"],["2026-05-20T12:20:00","SME.MOR_CTG1","22.82","-0.89","-5.44"],["2026-05-20T12:20:00","SME.MOR_STG1","22.83","-0.88","-5.44"],["2026-05-20T12:20:00","SME.MORRO.ARR","22.83","-0.88","-5.44"],["2026-05-20T12:20:00","SME.MOS_3","22.53","-1.18","-5.44"],["2026-05-20T12:20:00","SME.MOS_4","22.71","-1.00","-5.44"],["2026-05-20T12:20:00","SME.MOS_5","22.71","-1.00","-5.44"],["2026-05-20T12:20:00","SME.MOS_CTG_1","22.70","-1.01","-5.44"],["2026-05-20T12:20:00","SME.MOS_CTG_2","22.71","-1.00","-5.44"],["2026-05-20T12:20:00","SME.MOS_STG_1","22.53","-1.18","-5.44"],["2026-05-20T12:20:00","SME.MOS_STG_2","22.53","-1.18","-5.44"],["2026-05-20T12:20:00","SME.MS_SOLAR3","22.47","-1.24","-5.44"],["2026-05-20T12:20:00","SME.PALDNG.ARR","23.64","-0.07","-5.44"],["2026-05-20T12:20:00","SME.PLUMPOINT","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","SME.SLVRCRK_1","23.19","-0.52","-5.44"],["2026-05-20T12:20:00","SME.SLVRCRK_2","23.19","-0.52","-5.44"],["2026-05-20T12:20:00","SME.SLVRCRK_3","23.19","-0.52","-5.44"],["2026-05-20T12:20:00","SME.SME_LOAD","23.43","-0.28","-5.44"],["2026-05-20T12:20:00","NSP.SHERC1.SLR","25.91","-3.19","-0.05"],["2026-05-20T12:20:00","NSP.SHERC2.SLR","25.92","-3.18","-0.05"],["2026-05-20T12:20:00","NSP.SHERC3.SLR","25.91","-3.19","-0.05"],["2026-05-20T12:20:00","NSP.SHERCO.3","25.93","-3.17","-0.05"],["2026-05-20T12:20:00","NSP.SHERCO1","25.86","-3.24","-0.05"],["2026-05-20T12:20:00","NSP.SMP","26.84","-2.21","-0.10"],["2026-05-20T12:20:00","NSP.SMPM.S3","25.93","-3.17","-0.05"],["2026-05-20T12:20:00","NSP.SPGSPG1","26.32","-2.78","-0.05"],["2026-05-20T12:20:00","NSP.ST_PETER","26.32","-2.20","-0.63"],["2026-05-20T12:20:00","NSP.STCLOUD1","26.17","-2.93","-0.05"],["2026-05-20T12:20:00","NSP.STCRO","26.46","-2.64","-0.05"],["2026-05-20T12:20:00","NSP.STJM_1.AZ","28.11","-0.37","-0.67"],["2026-05-20T12:20:00","NSP.STONERAY","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.TEA_1.AZ","26.86","-2.19","-0.10"],["2026-05-20T12:20:00","NSP.UILK1","25.58","-2.91","-0.66"],["2026-05-20T12:20:00","NSP.UOFMGEN1","26.63","-2.47","-0.05"],["2026-05-20T12:20:00","NSP.UOFMGEN2","26.53","-2.57","-0.05"],["2026-05-20T12:20:00","NSP.UPLS_1.AZ","27.24","-1.78","-0.13"],["2026-05-20T12:20:00","NSP.UPLS_2.AZ","26.26","-2.82","-0.07"],["2026-05-20T12:20:00","NSP.UPLS_3.AZ","28.87","0.39","-0.67"],["2026-05-20T12:20:00","NSP.VALYVIEW1","25.97","-2.52","-0.66"],["2026-05-20T12:20:00","NSP.VELVAVELV","18.15","-4.08","-6.92"],["2026-05-20T12:20:00","NSP.W_TRIW_TR","25.75","-2.74","-0.66"],["2026-05-20T12:20:00","NSP.WESTSID1","26.28","-2.81","-0.06"],["2026-05-20T12:20:00","NSP.WHEAT1.ARR","28.23","-0.88","-0.04"],["2026-05-20T12:20:00","NSP.WHEAT3.ARR","28.23","-0.88","-0.04"],["2026-05-20T12:20:00","NSP.WHEATON_08","28.23","-0.88","-0.04"],["2026-05-20T12:20:00","NSP.WHEATON_09","28.25","-0.86","-0.04"],["2026-05-20T12:20:00","NSP.WHEATON_10","28.25","-0.86","-0.04"],["2026-05-20T12:20:00","NSP.WHEATON_11","28.25","-0.86","-0.04"],["2026-05-20T12:20:00","NSP.WHEATON_12","28.25","-0.86","-0.04"],["2026-05-20T12:20:00","NSP.WHEATON_13","28.25","-0.86","-0.04"],["2026-05-20T12:20:00","NSP.WILMAR1","25.77","-2.75","-0.63"],["2026-05-20T12:20:00","NSP.WILMAR2","25.77","-2.75","-0.63"],["2026-05-20T12:20:00","NSP.WIMUNI.AZ","28.56","-0.56","-0.03"],["2026-05-20T12:20:00","NSP.WINDVEST1","25.97","-2.52","-0.66"],["2026-05-20T12:20:00","NSP.WOODST1","25.88","-2.61","-0.66"],["2026-05-20T12:20:00","NSP.WPIPST1","25.58","-2.91","-0.66"],["2026-05-20T12:20:00","NSP.WPPI","27.95","-1.17","-0.03"],["2026-05-20T12:20:00","NSP.WPPI_1.AZ","27.95","-1.17","-0.03"],["2026-05-20T12:20:00","NSP.WSSOT3.HYD","28.34","-0.77","-0.04"],["2026-05-20T12:20:00","NSP.WSSOT4.HYD","28.34","-0.77","-0.04"],["2026-05-20T12:20:00","NYISO","30.09","0.94","0.00"],["2026-05-20T12:20:00","OKGE","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","ONT","29.59","0.46","-0.02"],["2026-05-20T12:20:00","ONT.DECO.PSOUT","29.24","0.09","0.00"],["2026-05-20T12:20:00","ONT_W","26.04","-3.05","-0.06"],["2026-05-20T12:20:00","OPPD","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","OTP.ANT","27.12","-3.13","1.10"],["2026-05-20T12:20:00","OTP.ASHTAIII","27.49","-4.27","2.61"],["2026-05-20T12:20:00","OTP.ASHTUBULA","27.49","-4.27","2.61"],["2026-05-20T12:20:00","OTP.ASTORIA","25.49","-3.01","-0.65"],["2026-05-20T12:20:00","OTP.AZ","25.68","-3.11","-0.36"],["2026-05-20T12:20:00","OTP.BENSON.ARR","27.82","-2.33","1.00"],["2026-05-20T12:20:00","OTP.BEPC1","25.75","-3.24","-0.16"],["2026-05-20T12:20:00","OTP.BIGSTON1","27.13","-3.12","1.10"],["2026-05-20T12:20:00","OTP.BRDRS1.WND","19.04","-4.91","-5.20"],["2026-05-20T12:20:00","OTP.CENTER1","-12.51","-4.40","-37.26"],["2026-05-20T12:20:00","OTP.COURTNY.WF","27.68","-3.96","2.49"],["2026-05-20T12:20:00","OTP.COYOT1","3.79","-4.54","-20.82"],["2026-05-20T12:20:00","OTP.CRIDG1.WND","27.10","-3.15","1.10"],["2026-05-20T12:20:00","OTP.CRIDG2.WND","27.09","-3.16","1.10"],["2026-05-20T12:20:00","OTP.DHWE","26.41","-3.07","0.33"],["2026-05-20T12:20:00","OTP.DR1_2.WND","26.47","-3.22","0.54"],["2026-05-20T12:20:00","OTP.DR3.WND","26.46","-3.23","0.54"],["2026-05-20T12:20:00","OTP.EDGLYEDGL","26.35","-4.98","2.18"],["2026-05-20T12:20:00","OTP.GRANTCO","28.36","-2.10","1.31"],["2026-05-20T12:20:00","OTP.GRE","28.00","-2.41","1.26"],["2026-05-20T12:20:00","OTP.GRE.ASHTII","27.50","-4.26","2.61"],["2026-05-20T12:20:00","OTP.GRE.DEUEL","26.41","-3.07","0.33"],["2026-05-20T12:20:00","OTP.GRE.DSA","27.98","-3.66","2.49"],["2026-05-20T12:20:00","OTP.GRE.SPRTWD","27.98","-3.66","2.49"],["2026-05-20T12:20:00","OTP.GREM_2.AZ","28.01","-2.40","1.26"],["2026-05-20T12:20:00","OTP.HETLA","27.07","-2.37","0.29"],["2026-05-20T12:20:00","OTP.HILS_1.AZ","24.97","-2.37","-1.81"],["2026-05-20T12:20:00","OTP.HLSOLAR","26.44","-4.15","1.44"],["2026-05-20T12:20:00","OTP.JAMSPK1","27.70","-3.91","2.46"],["2026-05-20T12:20:00","OTP.JAMSPK2","27.65","-3.96","2.46"],["2026-05-20T12:20:00","OTP.LAKESWIND","27.98","-2.57","1.40"],["2026-05-20T12:20:00","OTP.LANGDN1","21.37","-4.37","-3.41"],["2026-05-20T12:20:00","OTP.LANGDN2","21.37","-4.37","-3.41"],["2026-05-20T12:20:00","OTP.MDU","27.13","-3.12","1.10"],["2026-05-20T12:20:00","OTP.MDU.BSTON1","27.13","-3.12","1.10"],["2026-05-20T12:20:00","OTP.MDU.COYOTE","3.79","-4.54","-20.82"],["2026-05-20T12:20:00","OTP.MDUM_1.AZ","27.13","-3.12","1.10"],["2026-05-20T12:20:00","OTP.MMPA","22.71","-3.28","-3.16"],["2026-05-20T12:20:00","OTP.MPC","25.22","-3.21","-0.72"],["2026-05-20T12:20:00","OTP.MPC.ASH","27.49","-4.27","2.61"],["2026-05-20T12:20:00","OTP.MPC.ASH2","27.50","-4.26","2.61"],["2026-05-20T12:20:00","OTP.MPC.BUTLER","28.62","-3.31","2.78"],["2026-05-20T12:20:00","OTP.MPC.COYT1","3.79","-4.54","-20.82"],["2026-05-20T12:20:00","OTP.MPC.LANGDN","21.37","-4.37","-3.41"],["2026-05-20T12:20:00","OTP.MPC.OLVIII","-17.28","-4.46","-41.97"],["2026-05-20T12:20:00","OTP.MPC.OXBOW","28.28","-3.35","2.48"],["2026-05-20T12:20:00","OTP.MPC.YNG2","0.65","-4.53","-23.97"],["2026-05-20T12:20:00","OTP.MPWR","27.50","-4.26","2.61"],["2026-05-20T12:20:00","CONS.KALK","31.82","2.67","0.00"],["2026-05-20T12:20:00","CONS.KARN.ARR","30.76","1.61","0.00"],["2026-05-20T12:20:00","CONS.KARN3","30.45","1.30","0.00"],["2026-05-20T12:20:00","CONS.KARN4","30.45","1.30","0.00"],["2026-05-20T12:20:00","CONS.KENCNTY1","30.54","1.39","0.00"],["2026-05-20T12:20:00","CONS.LANS","30.50","1.35","0.00"],["2026-05-20T12:20:00","CONS.LANS.ARR","30.19","1.04","0.00"],["2026-05-20T12:20:00","CONS.LBWL.ASM2","29.18","0.03","0.00"],["2026-05-20T12:20:00","CONS.LBWL.ASSM","29.18","0.03","0.00"],["2026-05-20T12:20:00","CONS.LBWL.CSEL","29.29","0.14","0.00"],["2026-05-20T12:20:00","CONS.LIVINGEN1","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.LIVINGEN2","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.LIVINGEN3","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.LIVINGEN4","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.LOUDHYDRO","30.91","1.76","0.00"],["2026-05-20T12:20:00","CONS.LUDINGTN1","30.73","1.58","0.00"],["2026-05-20T12:20:00","CONS.LUDINGTN2","30.73","1.58","0.00"],["2026-05-20T12:20:00","CONS.LUDINGTN3","30.79","1.64","0.00"],["2026-05-20T12:20:00","CONS.LUDINGTN4","30.79","1.64","0.00"],["2026-05-20T12:20:00","CONS.LUDINGTN5","30.78","1.63","0.00"],["2026-05-20T12:20:00","CONS.LUDINGTN6","30.78","1.63","0.00"],["2026-05-20T12:20:00","CONS.LWEP","30.69","1.54","0.00"],["2026-05-20T12:20:00","CONS.MACK.ARR","32.61","3.46","0.00"],["2026-05-20T12:20:00","CONS.MCV","30.23","1.08","0.00"],["2026-05-20T12:20:00","CONS.MCV.MCV","30.23","1.08","0.00"],["2026-05-20T12:20:00","CONS.MERIDIAN1","30.30","1.15","0.00"],["2026-05-20T12:20:00","CONS.MIOHYDRO","31.29","2.14","0.00"],["2026-05-20T12:20:00","CONS.MIPOWER1","30.51","1.36","0.00"],["2026-05-20T12:20:00","CONS.MIPOWER2","30.51","1.36","0.00"],["2026-05-20T12:20:00","CONS.MPPA","31.20","2.05","0.00"],["2026-05-20T12:20:00","CONS.MPPA.ABRW","28.73","-0.42","0.00"],["2026-05-20T12:20:00","CONS.MPPA.ASM2","29.18","0.03","0.00"],["2026-05-20T12:20:00","CONS.MPPA.ASSM","29.18","0.03","0.00"],["2026-05-20T12:20:00","CONS.MPPA.CHSE","29.29","0.14","0.00"],["2026-05-20T12:20:00","CONS.MPPA.HSLR","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.MPPA_3.AZ","31.08","1.93","0.00"],["2026-05-20T12:20:00","CONS.MSCP_1.AZ","29.00","-0.15","0.00"],["2026-05-20T12:20:00","CONS.MSCPA","28.92","-0.23","0.00"],["2026-05-20T12:20:00","CONS.MSNRD.SOL","28.82","-0.33","0.00"],["2026-05-20T12:20:00","CONS.MUSKSOL","30.84","1.69","0.00"],["2026-05-20T12:20:00","CONS.MWEC","31.40","2.25","0.00"],["2026-05-20T12:20:00","CONS.NESL","31.08","1.93","0.00"],["2026-05-20T12:20:00","CONS.PAL_HEPM","29.49","0.34","0.00"],["2026-05-20T12:20:00","CONS.PAL_WPSC","29.49","0.34","0.00"],["2026-05-20T12:20:00","CONS.PFZT","30.05","0.90","0.00"],["2026-05-20T12:20:00","CONS.PINERVR1","29.79","0.64","0.00"],["2026-05-20T12:20:00","CONS.PNRVR.SOL","29.79","0.64","0.00"],["2026-05-20T12:20:00","CONS.POLARIS1","30.14","0.99","0.00"],["2026-05-20T12:20:00","CONS.POLRS.SOL","30.14","0.99","0.00"],["2026-05-20T12:20:00","CONS.RENAIGEN1","30.17","1.02","0.00"],["2026-05-20T12:20:00","CONS.RENAIGEN2","30.17","1.02","0.00"],["2026-05-20T12:20:00","CONS.RENAIGEN3","30.17","1.02","0.00"],["2026-05-20T12:20:00","CONS.RENAIGEN4","30.17","1.02","0.00"],["2026-05-20T12:20:00","CONS.ROGERSHYD","31.28","2.13","0.00"],["2026-05-20T12:20:00","CONS.RVRFORK","28.95","-0.20","0.00"],["2026-05-20T12:20:00","CONS.RVRFORK2","28.95","-0.20","0.00"],["2026-05-20T12:20:00","CONS.S.COLDCRK","28.71","-0.44","0.00"],["2026-05-20T12:20:00","CONS.S.GRAT2","29.84","0.69","0.00"],["2026-05-20T12:20:00","CONS.S.LTROUT","32.29","3.14","0.00"],["2026-05-20T12:20:00","CONS.SAUK1","28.59","-0.56","0.00"],["2026-05-20T12:20:00","CONS.SCIT","31.34","2.19","0.00"],["2026-05-20T12:20:00","CONS.SCWND1","31.33","2.18","0.00"],["2026-05-20T12:20:00","CONS.SCWND2","31.33","2.18","0.00"],["2026-05-20T12:20:00","CONS.SCWND3","31.33","2.18","0.00"],["2026-05-20T12:20:00","CONS.SCWND4","31.33","2.18","0.00"],["2026-05-20T12:20:00","CONS.SELC","30.98","1.83","0.00"],["2026-05-20T12:20:00","CONS.SESB","31.00","1.85","0.00"],["2026-05-20T12:20:00","CONS.SPNGCREEK","29.63","0.48","0.00"],["2026-05-20T12:20:00","CONS.SUNFISH2","30.01","0.86","0.00"],["2026-05-20T12:20:00","CONS.THTFD.ARR","30.62","1.47","0.00"],["2026-05-20T12:20:00","CONS.TIBBITS","28.66","-0.49","0.00"],["2026-05-20T12:20:00","CONS.TIPPY","31.16","2.01","0.00"],["2026-05-20T12:20:00","CONS.TUSCOLA1","30.55","1.40","0.00"],["2026-05-20T12:20:00","CONS.UCMI","29.42","0.27","0.00"],["2026-05-20T12:20:00","CONS.VKLINCOLN","32.00","2.85","0.00"],["2026-05-20T12:20:00","CONS.VKMCBAIN1","29.81","0.66","0.00"],["2026-05-20T12:20:00","CONS.VSTBG8","30.63","1.48","0.00"],["2026-05-20T12:20:00","CONS.WEADO.ARR","30.94","1.79","0.00"],["2026-05-20T12:20:00","CONS.WEBBERHYD","31.19","2.04","0.00"],["2026-05-20T12:20:00","CONS.WHITI.ARR","31.16","2.01","0.00"],["2026-05-20T12:20:00","CONS.WOLV","31.46","2.31","0.00"],["2026-05-20T12:20:00","CONS.WPMC","31.07","1.92","0.00"],["2026-05-20T12:20:00","CONS.WPSC_1.AZ","31.24","2.09","0.00"],["2026-05-20T12:20:00","CONS.WPSC_2.AZ","31.12","1.97","0.00"],["2026-05-20T12:20:00","CONS.WVPA_1.AZ","31.28","2.13","0.00"],["2026-05-20T12:20:00","CONS.ZEELAND1A","29.85","0.70","0.00"],["2026-05-20T12:20:00","CONS.ZEELAND1B","29.84","0.69","0.00"],["2026-05-20T12:20:00","CONS.ZEELAND2A","30.00","0.85","0.00"],["2026-05-20T12:20:00","CONS.ZEELAND2B","30.00","0.85","0.00"],["2026-05-20T12:20:00","CONS.ZEELAND2C","30.00","0.85","0.00"],["2026-05-20T12:20:00","CPLE","29.68","0.53","0.00"],["2026-05-20T12:20:00","CPLW","29.59","0.44","0.00"],["2026-05-20T12:20:00","CSWS","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","CSWS.AEPM_2.AZ","29.24","0.09","0.00"],["2026-05-20T12:20:00","CSWS.AEPM_3.AZ","29.24","0.09","0.00"],["2026-05-20T12:20:00","CSWS.AEPM_4.AZ","23.93","0.22","-5.44"],["2026-05-20T12:20:00","CSWS.ETEC_LD","29.24","0.09","0.00"],["2026-05-20T12:20:00","SME.SYLV_1","23.75","0.04","-5.44"],["2026-05-20T12:20:00","SME.SYLV_2","23.75","0.04","-5.44"],["2026-05-20T12:20:00","SME.SYLV_3","23.75","0.04","-5.44"],["2026-05-20T12:20:00","SMP.AZ","27.15","-1.84","-0.16"],["2026-05-20T12:20:00","SMP.BLOOMIN_QS","27.41","-1.15","-0.59"],["2026-05-20T12:20:00","SMP.CCRK1.RPU","27.14","-1.97","-0.04"],["2026-05-20T12:20:00","SMP.CCRK2.RPU","27.14","-1.97","-0.04"],["2026-05-20T12:20:00","SMP.MMPA.AU","26.92","-1.64","-0.59"],["2026-05-20T12:20:00","SMP.OWEF","27.24","-1.87","-0.04"],["2026-05-20T12:20:00","SMP.PRESTON","28.23","-0.92","0.00"],["2026-05-20T12:20:00","SMP.PVWIND","26.94","-2.17","-0.04"],["2026-05-20T12:20:00","SMP.RPU","27.13","-1.98","-0.04"],["2026-05-20T12:20:00","SMP.SMP","27.15","-1.84","-0.16"],["2026-05-20T12:20:00","SMP.TEA_1.AZ","27.17","-1.94","-0.04"],["2026-05-20T12:20:00","SMP.WES.RPU","27.07","-2.04","-0.04"],["2026-05-20T12:20:00","SOCO","23.69","-0.02","-5.44"],["2026-05-20T12:20:00","SOCO.FORIN.ARR","29.24","0.09","0.00"],["2026-05-20T12:20:00","SPA","25.64","-0.91","-2.60"],["2026-05-20T12:20:00","SPC","22.74","-3.93","-2.48"],["2026-05-20T12:20:00","SPRM","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","SPS","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","SWPP","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","TEXAS.HUB","24.69","0.98","-5.44"],["2026-05-20T12:20:00","TVA","26.84","-0.05","-2.26"],["2026-05-20T12:20:00","TVA.BRMNH1.ARR","29.24","0.09","0.00"],["2026-05-20T12:20:00","TVA.CALRIDGE","29.89","-0.36","1.10"],["2026-05-20T12:20:00","TVA.TVA","29.24","0.09","0.00"],["2026-05-20T12:20:00","TVA.TVAM_1.AZ","29.24","0.09","0.00"],["2026-05-20T12:20:00","TVA.WHITEOAK","29.66","-0.68","1.19"],["2026-05-20T12:20:00","UPPC.AUTRAIN","32.69","3.54","0.00"],["2026-05-20T12:20:00","UPPC.AZ","31.36","2.21","0.00"],["2026-05-20T12:20:00","UPPC.ESC","30.83","1.68","0.00"],["2026-05-20T12:20:00","UPPC.ESC.AZ","30.83","1.68","0.00"],["2026-05-20T12:20:00","UPPC.GLADSTONE","30.68","1.53","0.00"],["2026-05-20T12:20:00","UPPC.HOIST23","30.05","0.90","0.00"],["2026-05-20T12:20:00","UPPC.INTEGRATD","31.26","2.11","0.00"],["2026-05-20T12:20:00","UPPC.LWEC","31.90","2.75","0.00"],["2026-05-20T12:20:00","UPPC.MCCLURE12","29.96","0.81","0.00"],["2026-05-20T12:20:00","UPPC.ONTONAGON","32.07","2.92","0.00"],["2026-05-20T12:20:00","UPPC.PORT.ARR","32.10","2.95","0.00"],["2026-05-20T12:20:00","UPPC.VICTORIA1","31.61","2.46","0.00"],["2026-05-20T12:20:00","UPPC.VICTORIA2","31.61","2.46","0.00"],["2026-05-20T12:20:00","UPPC.WARDEN","31.90","2.75","0.00"],["2026-05-20T12:20:00","UPPC.WPMC","32.13","2.98","0.00"],["2026-05-20T12:20:00","UPPC.WPPI","31.37","2.22","0.00"],["2026-05-20T12:20:00","UPPC.WPSE","31.84","2.69","0.00"],["2026-05-20T12:20:00","VAP","29.57","0.19","0.23"],["2026-05-20T12:20:00","WAUE","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","WEC.AZ","29.58","0.43","0.00"],["2026-05-20T12:20:00","WEC.BDGHLW2S","27.46","-1.69","0.00"],["2026-05-20T12:20:00","WEC.BLUSKYGF","29.07","-0.08","0.00"],["2026-05-20T12:20:00","WEC.BUTRIDGE1","29.78","0.63","0.00"],["2026-05-20T12:20:00","WEC.CC.PORTW1","29.34","0.19","0.00"],["2026-05-20T12:20:00","WEC.CC.PORTW2","29.22","0.07","0.00"],["2026-05-20T12:20:00","WEC.CCDGTC1","29.69","0.54","0.00"],["2026-05-20T12:20:00","WEC.CCDGTC2","29.69","0.54","0.00"],["2026-05-20T12:20:00","WEC.CCDGTC3","29.69","0.54","0.00"],["2026-05-20T12:20:00","WEC.CCDGTC4","29.69","0.54","0.00"],["2026-05-20T12:20:00","WEC.DAR_SLR1","27.55","-1.60","0.00"],["2026-05-20T12:20:00","WEC.DR.WEPM","29.70","0.55","0.00"],["2026-05-20T12:20:00","WEC.EITM_LZ01","29.33","0.18","0.00"],["2026-05-20T12:20:00","WEC.EITM_LZ02","29.33","0.18","0.00"],["2026-05-20T12:20:00","WEC.EITM_LZ03","29.33","0.18","0.00"],["2026-05-20T12:20:00","WEC.ERG1","29.12","-0.03","0.00"],["2026-05-20T12:20:00","WEC.ERG2","29.14","-0.01","0.00"],["2026-05-20T12:20:00","WEC.ERGS_LD","29.12","-0.03","0.00"],["2026-05-20T12:20:00","WEC.GERMANOT1","29.87","0.72","0.00"],["2026-05-20T12:20:00","WEC.GERMANOT2","29.87","0.72","0.00"],["2026-05-20T12:20:00","WEC.GERMANOT3","29.87","0.72","0.00"],["2026-05-20T12:20:00","WEC.GERMANOT4","29.87","0.72","0.00"],["2026-05-20T12:20:00","WEC.GERMANOT5","29.87","0.72","0.00"],["2026-05-20T12:20:00","WEC.GLACRHLS","28.91","-0.24","0.00"],["2026-05-20T12:20:00","WEC.JOU_WMONT","27.71","-1.44","0.00"],["2026-05-20T12:20:00","WEC.KAC_GE5CT","29.21","0.06","0.00"],["2026-05-20T12:20:00","WEC.KAC_ISPP","29.21","0.06","0.00"],["2026-05-20T12:20:00","WEC.KAUCBL.ARR","29.05","-0.10","0.00"],["2026-05-20T12:20:00","WEC.KOSH_SLR1","28.49","-0.66","0.00"],["2026-05-20T12:20:00","WEC.LGHTHVT01","29.64","0.49","0.00"],["2026-05-20T12:20:00","WEC.OAKCREKC5","29.31","0.16","0.00"],["2026-05-20T12:20:00","WEC.OCONTFL","29.71","0.56","0.00"],["2026-05-20T12:20:00","WEC.OKCGC6","29.28","0.13","0.00"],["2026-05-20T12:20:00","WEC.OKCGC7","29.20","0.05","0.00"],["2026-05-20T12:20:00","WEC.OKCGC8","29.28","0.13","0.00"],["2026-05-20T12:20:00","WEC.PARIS01S1","29.42","0.27","0.00"],["2026-05-20T12:20:00","WEC.PARIS01S2","29.42","0.27","0.00"],["2026-05-20T12:20:00","WEC.PARIS01S3","29.42","0.27","0.00"],["2026-05-20T12:20:00","WEC.PARIS01S4","29.42","0.27","0.00"],["2026-05-20T12:20:00","WEC.PB1AUX","28.70","-0.45","0.00"],["2026-05-20T12:20:00","WEC.PB2AUX","28.69","-0.46","0.00"],["2026-05-20T12:20:00","WEC.PLSNT1.MVP","29.32","0.17","0.00"],["2026-05-20T12:20:00","WEC.PORTWA1CT1","29.34","0.19","0.00"],["2026-05-20T12:20:00","WEC.PORTWA1CT2","29.34","0.19","0.00"],["2026-05-20T12:20:00","WEC.PORTWA1ST0","29.34","0.19","0.00"],["2026-05-20T12:20:00","WEC.PORTWCT1","29.18","0.03","0.00"],["2026-05-20T12:20:00","WEC.PORTWCT2","29.34","0.19","0.00"],["2026-05-20T12:20:00","WEC.PORTWST1","29.30","0.15","0.00"],["2026-05-20T12:20:00","WEC.PS_ESR1","29.42","0.27","0.00"],["2026-05-20T12:20:00","WEC.PS_ESR1_LD","29.42","0.27","0.00"],["2026-05-20T12:20:00","AMIL.CFFN.ARR","30.87","-0.54","2.26"],["2026-05-20T12:20:00","AMIL.CFSF","28.55","-0.60","0.00"],["2026-05-20T12:20:00","AMIL.CHEL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.CHEL_1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.CILC.AZ","28.98","-0.49","0.32"],["2026-05-20T12:20:00","AMIL.CILC.BOC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.CIPS","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.CIPS.AZ","28.83","-0.57","0.25"],["2026-05-20T12:20:00","AMIL.CIPS.BOC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.CIPS.ROB","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.CLAY_1.AZ","30.15","0.20","0.80"],["2026-05-20T12:20:00","AMIL.CLINTO51","29.56","-0.97","1.38"],["2026-05-20T12:20:00","AMIL.CLVW","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.CNE","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.COG_ACOGG","27.77","-0.56","-0.82"],["2026-05-20T12:20:00","AMIL.CONC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.COOKSMILL","30.33","-0.37","1.55"],["2026-05-20T12:20:00","AMIL.COSF_BF","30.62","-0.80","2.27"],["2026-05-20T12:20:00","AMIL.COSF_SF","30.62","-0.80","2.27"],["2026-05-20T12:20:00","AMIL.CPW_GS","25.02","-1.56","-2.57"],["2026-05-20T12:20:00","AMIL.CRCDCK","29.46","-0.56","0.87"],["2026-05-20T12:20:00","AMIL.CSTN3","30.47","-0.36","1.68"],["2026-05-20T12:20:00","AMIL.CSTNCTG1","30.47","-0.36","1.68"],["2026-05-20T12:20:00","AMIL.CSTNCTG2","30.47","-0.36","1.68"],["2026-05-20T12:20:00","AMIL.DAYTON","29.36","0.21","0.00"],["2026-05-20T12:20:00","AMIL.DBDSOL","22.36","-1.30","-5.49"],["2026-05-20T12:20:00","AMIL.DEB.NAH","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.DEB_ALTON","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.DER","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.DESL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.DESY1","28.20","-0.95","0.00"],["2026-05-20T12:20:00","AMIL.DEWITT","30.07","-0.66","1.58"],["2026-05-20T12:20:00","AMIL.DP","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.DR.ADM","30.07","-0.68","1.60"],["2026-05-20T12:20:00","AMIL.DR.AEMILL","29.04","-0.34","0.23"],["2026-05-20T12:20:00","AMIL.DR.ALTON","28.15","-1.00","0.00"],["2026-05-20T12:20:00","AMIL.DR.AREP1","50.02","-1.17","22.04"],["2026-05-20T12:20:00","AMIL.DR.ASFK","28.29","-0.86","0.00"],["2026-05-20T12:20:00","AMIL.DR.ETRN","28.95","-0.20","0.00"],["2026-05-20T12:20:00","AMIL.DR.FPLP","28.26","-0.89","0.00"],["2026-05-20T12:20:00","AMIL.DR.ISU2","29.72","-0.68","1.25"],["2026-05-20T12:20:00","AMIL.DR.JPPA","28.94","-0.21","0.00"],["2026-05-20T12:20:00","AMIL.DR.LCLN","30.72","0.46","1.11"],["2026-05-20T12:20:00","AMIL.DR.MES","30.21","0.01","1.05"],["2026-05-20T12:20:00","AMIL.DR.SEL","28.52","-0.55","-0.08"],["2026-05-20T12:20:00","AMIL.DR.SIUE2","28.21","-0.94","0.00"],["2026-05-20T12:20:00","AMIL.DR.SLGN2","29.92","-0.42","1.19"],["2026-05-20T12:20:00","AMIL.DR.SPRTN","28.19","-0.96","0.00"],["2026-05-20T12:20:00","AMIL.DR.UNIV","28.79","-0.43","0.07"],["2026-05-20T12:20:00","AMIL.DR.WIEL","28.19","-0.96","0.00"],["2026-05-20T12:20:00","AMIL.EARP","27.33","-1.09","-0.73"],["2026-05-20T12:20:00","AMIL.EDWARDS2","28.76","-0.39","0.00"],["2026-05-20T12:20:00","AMIL.EDWARDS3","28.75","-0.40","0.00"],["2026-05-20T12:20:00","AMIL.EEI","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EIPS","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EIPS1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EIPS2","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EIPS3","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EIPS4","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EIPS5","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.ELD120","29.30","0.15","0.00"],["2026-05-20T12:20:00","AMIL.ELD150","29.30","0.15","0.00"],["2026-05-20T12:20:00","AMIL.ELIG","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EMSF","30.19","-0.22","1.26"],["2026-05-20T12:20:00","AMIL.ENFIELD","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EPH1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.ESPI","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.EXOL","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.FARGO.MVP","28.63","-0.52","0.00"],["2026-05-20T12:20:00","AMIL.FESC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.FORDCO1","28.87","-1.46","1.18"],["2026-05-20T12:20:00","AMIL.FTR","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.GBCCTG1","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.GBCCTG2","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.GBCM","28.22","-0.93","0.00"],["2026-05-20T12:20:00","AMIL.GDTR1.ARR","28.95","-0.20","0.00"],["2026-05-20T12:20:00","AMIL.GDTR2.ARR","28.95","-0.20","0.00"],["2026-05-20T12:20:00","AMIL.GDTR3.ARR","29.02","-0.13","0.00"],["2026-05-20T12:20:00","AMIL.GDTR4.ARR","28.95","-0.20","0.00"],["2026-05-20T12:20:00","AMIL.GDTWR.ARR","28.95","-0.20","0.00"],["2026-05-20T12:20:00","AMIL.GEXA","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.GEXAIEC","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.GLSBG.SIG","27.50","-1.05","-0.60"],["2026-05-20T12:20:00","AMIL.GME1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.GRJ_AGRJ_","26.99","-1.31","-0.85"],["2026-05-20T12:20:00","AMIL.GSWIND","28.17","-0.98","0.00"],["2026-05-20T12:20:00","AMIL.HEN_AMT_P","26.31","-1.02","-1.82"],["2026-05-20T12:20:00","AMIL.HENNP.ARR","28.95","-0.20","0.00"],["2026-05-20T12:20:00","AMIL.HES","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.HISF","33.86","-1.88","6.59"],["2026-05-20T12:20:00","AMIL.HOOPESTON","29.68","-0.58","1.11"],["2026-05-20T12:20:00","AMIL.HSNVL.ARR","30.64","0.27","1.22"],["2026-05-20T12:20:00","AMIL.HVANA.ARR","26.77","-1.36","-1.02"],["2026-05-20T12:20:00","AMIL.IDTE","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.IGS","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.IMEA.BHSF","28.11","-1.04","0.00"],["2026-05-20T12:20:00","AMIL.IMEA.HOOS","29.35","-0.55","0.75"],["2026-05-20T12:20:00","EAI.UPS1_CT2","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS1_ST","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS2_CT1","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS2_CT2","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS2_ST","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS3_CT1","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS3_CT2","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS3_ST","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS4_CT1","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS4_CT2","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.UPS4_ST","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.WBSOL","22.76","-0.95","-5.44"],["2026-05-20T12:20:00","EAI.WH_BLUFF1","22.60","-1.11","-5.44"],["2026-05-20T12:20:00","EAI.WH_BLUFF2","22.60","-1.11","-5.44"],["2026-05-20T12:20:00","EAI.WHBLF.ARR","22.70","-1.01","-5.44"],["2026-05-20T12:20:00","EAI.WMPSOL","23.10","-0.61","-5.44"],["2026-05-20T12:20:00","EAI.WMULD_1.AZ","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.WMULDLD","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.WODLN1.ARR","22.71","-1.00","-5.44"],["2026-05-20T12:20:00","EAI.WSTMMP.ARR","23.45","-0.26","-5.44"],["2026-05-20T12:20:00","EAI.WTBLF5.ARR","22.60","-1.11","-5.44"],["2026-05-20T12:20:00","EDE","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","EDE.PLUM","28.75","-0.40","0.00"],["2026-05-20T12:20:00","EES.ACAD2_CT1","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.ACAD2_CT2","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.ACAD2_ST","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.ACADA1.ARR","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.ACADA2.ARR","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.AIRLIN.ARR","23.79","0.08","-5.44"],["2026-05-20T12:20:00","EES.AIRLIQ_GEI","23.98","0.27","-5.44"],["2026-05-20T12:20:00","EES.AMITESO","23.88","0.17","-5.44"],["2026-05-20T12:20:00","EES.AXIALL","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.AXLPLQ","23.72","0.01","-5.44"],["2026-05-20T12:20:00","EES.BASFVFW","24.50","0.79","-5.44"],["2026-05-20T12:20:00","EES.BASTAP.ARR","21.71","-2.00","-5.44"],["2026-05-20T12:20:00","EES.BASTP1.ARR","21.71","-2.00","-5.44"],["2026-05-20T12:20:00","EES.BASTR1.ARR","21.90","-1.81","-5.44"],["2026-05-20T12:20:00","EES.BASTR2.ARR","21.90","-1.81","-5.44"],["2026-05-20T12:20:00","EES.BC1_1","23.40","-0.31","-5.44"],["2026-05-20T12:20:00","EES.BC1_2","23.40","-0.31","-5.44"],["2026-05-20T12:20:00","EES.BC1_3","23.40","-0.31","-5.44"],["2026-05-20T12:20:00","EES.BC1_4","23.40","-0.31","-5.44"],["2026-05-20T12:20:00","EES.BC2_1","23.45","-0.26","-5.44"],["2026-05-20T12:20:00","EES.BC2_2","23.45","-0.26","-5.44"],["2026-05-20T12:20:00","EES.BC2_3","23.45","-0.26","-5.44"],["2026-05-20T12:20:00","EES.BGTEL1.ARR","23.94","0.23","-5.44"],["2026-05-20T12:20:00","EES.BRAZ_1.AZ","24.10","0.39","-5.44"],["2026-05-20T12:20:00","EES.BRAZLD","24.10","0.39","-5.44"],["2026-05-20T12:20:00","EES.BRTNY1.ARR","23.94","0.23","-5.44"],["2026-05-20T12:20:00","EES.BRTNY2.ARR","23.94","0.23","-5.44"],["2026-05-20T12:20:00","EES.BURAS.ARR","24.03","0.32","-5.44"],["2026-05-20T12:20:00","EES.BXTRW5.ARR","22.73","-0.98","-5.44"],["2026-05-20T12:20:00","EES.BXTRWL.ARR","22.73","-0.98","-5.44"],["2026-05-20T12:20:00","EES.BXWSN2.ARR","22.74","-0.97","-5.44"],["2026-05-20T12:20:00","EES.BYCT1","23.88","0.17","-5.44"],["2026-05-20T12:20:00","EES.BYCT2","23.88","0.17","-5.44"],["2026-05-20T12:20:00","EES.BYCT3","23.88","0.17","-5.44"],["2026-05-20T12:20:00","EES.BYCT4","23.88","0.17","-5.44"],["2026-05-20T12:20:00","EES.BYGL","21.62","-2.09","-5.44"],["2026-05-20T12:20:00","EES.CALCAS1_CT","23.83","0.12","-5.44"],["2026-05-20T12:20:00","EES.CALCAS2_CT","23.83","0.12","-5.44"],["2026-05-20T12:20:00","EES.CALDWEL.AZ","24.42","0.71","-5.44"],["2026-05-20T12:20:00","EES.CALDWELL","24.42","0.71","-5.44"],["2026-05-20T12:20:00","EES.CARV_A","23.71","0.00","-5.44"],["2026-05-20T12:20:00","EES.CARV_BC","23.71","0.00","-5.44"],["2026-05-20T12:20:00","EES.CC.ACAD2","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.CC.JWL_1","23.61","-0.10","-5.44"],["2026-05-20T12:20:00","EES.CC.JWL_2","23.60","-0.11","-5.44"],["2026-05-20T12:20:00","EES.CC.LKCHAR","23.28","-0.43","-5.44"],["2026-05-20T12:20:00","EES.CC.MTCPS","23.43","-0.28","-5.44"],["2026-05-20T12:20:00","EES.CC.NINEM6","23.73","0.02","-5.44"],["2026-05-20T12:20:00","EES.CC.NOPS","23.98","0.27","-5.44"],["2026-05-20T12:20:00","EES.CC.OCAPS","24.59","0.88","-5.44"],["2026-05-20T12:20:00","EES.CNWAY2.ARR","23.94","0.23","-5.44"],["2026-05-20T12:20:00","EES.COLY1.ARR","23.58","-0.13","-5.44"],["2026-05-20T12:20:00","EES.CONC","24.52","0.81","-5.44"],["2026-05-20T12:20:00","EES.CONCECO","24.52","0.81","-5.44"],["2026-05-20T12:20:00","EES.CONCORDIA","23.08","-0.63","-5.44"],["2026-05-20T12:20:00","EES.CONCPK","24.52","0.81","-5.44"],["2026-05-20T12:20:00","EES.CONCSUP","24.52","0.81","-5.44"],["2026-05-20T12:20:00","EES.CONWAY.ARR","23.94","0.23","-5.44"],["2026-05-20T12:20:00","EES.CTEAU2.ARR","24.18","0.47","-5.44"],["2026-05-20T12:20:00","EES.CTW_1","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.CTW_2","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.CTW_3","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.CTW_4","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.CYPRESS1CT","23.61","-0.10","-5.44"],["2026-05-20T12:20:00","EES.CYPRESS2CT","23.61","-0.10","-5.44"],["2026-05-20T12:20:00","EES.DBAYO1.ARR","23.86","0.15","-5.44"],["2026-05-20T12:20:00","EES.DEMCO","23.93","0.22","-5.44"],["2026-05-20T12:20:00","EES.DERSLD","23.25","-0.46","-5.44"],["2026-05-20T12:20:00","EES.DOWCHEM","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.DOWCHEMECO","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.DOWCHEMPK","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.DOWCHEMSUP","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.DR.ELLPT1","23.83","0.12","-5.44"],["2026-05-20T12:20:00","CSWS.HOPE","28.43","-0.72","0.00"],["2026-05-20T12:20:00","CSWS.PRESCOTT","29.24","0.09","0.00"],["2026-05-20T12:20:00","CSWS.SWERETAIL","29.24","0.09","0.00"],["2026-05-20T12:20:00","CSWS.VEMCO","29.24","0.09","0.00"],["2026-05-20T12:20:00","CWLD.AZ","26.86","-1.47","-0.82"],["2026-05-20T12:20:00","CWLD.BLRG","26.39","-1.97","-0.79"],["2026-05-20T12:20:00","CWLD.CEC2CTG1","26.83","-1.48","-0.84"],["2026-05-20T12:20:00","CWLD.CEC2CTG2","26.83","-1.48","-0.84"],["2026-05-20T12:20:00","CWLD.CEC2CTG3","26.83","-1.48","-0.84"],["2026-05-20T12:20:00","CWLD.CEC2CTG4","26.83","-1.48","-0.84"],["2026-05-20T12:20:00","CWLD.CWLD","26.85","-1.48","-0.82"],["2026-05-20T12:20:00","CWLD.DR.CWLD","26.83","-1.48","-0.84"],["2026-05-20T12:20:00","CWLD.FULT","27.90","-0.41","-0.84"],["2026-05-20T12:20:00","CWLD.PLANTD6","26.87","-1.44","-0.84"],["2026-05-20T12:20:00","CWLD.PLANTD8","26.87","-1.44","-0.84"],["2026-05-20T12:20:00","CWLD.SIKESTON","28.22","-0.93","0.00"],["2026-05-20T12:20:00","CWLD.UMC","26.91","-1.43","-0.81"],["2026-05-20T12:20:00","CWLP.AZ","33.82","-0.72","5.39"],["2026-05-20T12:20:00","CWLP.CWLP","33.74","-0.71","5.30"],["2026-05-20T12:20:00","CWLP.DALLMA84","33.25","-0.78","4.88"],["2026-05-20T12:20:00","CWLP.FACTOR91","33.69","-0.70","5.24"],["2026-05-20T12:20:00","CWLP.GST","33.28","-0.78","4.91"],["2026-05-20T12:20:00","CWLP.INTERSA81","32.71","-0.77","4.33"],["2026-05-20T12:20:00","CWLP.REYNOLS91","33.57","-0.67","5.09"],["2026-05-20T12:20:00","CWLP.TEA_1.AZ","32.68","-0.84","4.37"],["2026-05-20T12:20:00","DECO.APPLE","30.55","1.40","0.00"],["2026-05-20T12:20:00","DECO.AZ","31.22","2.07","0.00"],["2026-05-20T12:20:00","DECO.BAUER.MVP","30.49","1.34","0.00"],["2026-05-20T12:20:00","DECO.BELRV.MVP","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.BLR1.DEMO","30.30","1.15","0.00"],["2026-05-20T12:20:00","DECO.BLR1.MPPA","30.30","1.15","0.00"],["2026-05-20T12:20:00","DECO.BLR2.DEMO","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.BLR2.MPPA","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.BROOKFLD1","30.50","1.35","0.00"],["2026-05-20T12:20:00","DECO.BRP11","30.46","1.31","0.00"],["2026-05-20T12:20:00","DECO.BRP121","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.BRP122","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.BRP13","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.BSEDTE1","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.BWEC.11","30.44","1.29","0.00"],["2026-05-20T12:20:00","DECO.BWEC.12","30.44","1.29","0.00"],["2026-05-20T12:20:00","DECO.BWECSTG1","30.44","1.29","0.00"],["2026-05-20T12:20:00","DECO.CC.BWEC","30.44","1.29","0.00"],["2026-05-20T12:20:00","DECO.CC.DIG2","30.63","1.48","0.00"],["2026-05-20T12:20:00","DECO.CC.DIG3","30.67","1.52","0.00"],["2026-05-20T12:20:00","DECO.CENOAKS","30.56","1.41","0.00"],["2026-05-20T12:20:00","DECO.CMS_AK","30.75","1.60","0.00"],["2026-05-20T12:20:00","DECO.CMS_THMB","32.60","3.45","0.00"],["2026-05-20T12:20:00","DECO.CMSM_1.AZ","30.79","1.64","0.00"],["2026-05-20T12:20:00","DECO.CMSMROA","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.COFAXP11","30.97","1.82","0.00"],["2026-05-20T12:20:00","DECO.CROS","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.CWEP","30.47","1.32","0.00"],["2026-05-20T12:20:00","DECO.DAYTN.ARR","31.22","2.07","0.00"],["2026-05-20T12:20:00","DECO.DEAN111","30.47","1.32","0.00"],["2026-05-20T12:20:00","DECO.DEAN112","30.47","1.32","0.00"],["2026-05-20T12:20:00","DECO.DEAN121","30.47","1.32","0.00"],["2026-05-20T12:20:00","DECO.DEAN122","30.47","1.32","0.00"],["2026-05-20T12:20:00","DECO.DEERFLD","30.50","1.35","0.00"],["2026-05-20T12:20:00","DECO.DFWE2","30.52","1.37","0.00"],["2026-05-20T12:20:00","DECO.DIGG1","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.DIGG2","30.62","1.47","0.00"],["2026-05-20T12:20:00","DECO.DIGG3","30.66","1.51","0.00"],["2026-05-20T12:20:00","DECO.DIGS2","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.DIGS3","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.DIGSINT","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.DLRYP11","30.91","1.76","0.00"],["2026-05-20T12:20:00","DECO.DLRYP12","30.91","1.76","0.00"],["2026-05-20T12:20:00","DECO.DR.123NET","31.38","2.23","0.00"],["2026-05-20T12:20:00","DECO.DR.DEMO","31.18","2.03","0.00"],["2026-05-20T12:20:00","DECO.DR.GLW","31.07","1.92","0.00"],["2026-05-20T12:20:00","DECO.DR.POET","31.13","1.98","0.00"],["2026-05-20T12:20:00","DECO.DR.TRGT","31.18","2.03","0.00"],["2026-05-20T12:20:00","DECO.E.TRENTON","30.94","1.79","0.00"],["2026-05-20T12:20:00","DECO.EIPS","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.ELIG","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.ESSEX.ARR","31.20","2.05","0.00"],["2026-05-20T12:20:00","DECO.EXGNHW2","30.54","1.39","0.00"],["2026-05-20T12:20:00","DECO.EXGNMW2","30.53","1.38","0.00"],["2026-05-20T12:20:00","DECO.FERMI2","30.71","1.56","0.00"],["2026-05-20T12:20:00","DECO.FESC","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.FRISB.ARR","31.08","1.93","0.00"],["2026-05-20T12:20:00","DECO.FRMP112","31.02","1.87","0.00"],["2026-05-20T12:20:00","DECO.FRMP113","31.02","1.87","0.00"],["2026-05-20T12:20:00","DECO.FRMP114","31.02","1.87","0.00"],["2026-05-20T12:20:00","DECO.GRNWD.MVP","30.51","1.36","0.00"],["2026-05-20T12:20:00","DECO.GRNWD1","30.49","1.34","0.00"],["2026-05-20T12:20:00","DECO.GWDP111","30.51","1.36","0.00"],["2026-05-20T12:20:00","DECO.GWDP112","30.51","1.36","0.00"],["2026-05-20T12:20:00","DECO.GWDP12","30.51","1.36","0.00"],["2026-05-20T12:20:00","DECO.HNKP111","31.29","2.14","0.00"],["2026-05-20T12:20:00","DECO.HNKP113","31.29","2.14","0.00"],["2026-05-20T12:20:00","DECO.HNKP121","31.15","2.00","0.00"],["2026-05-20T12:20:00","DECO.HNKP122","31.15","2.00","0.00"],["2026-05-20T12:20:00","DECO.HRBRB.ARR","30.61","1.46","0.00"],["2026-05-20T12:20:00","DECO.HVSTW","30.55","1.40","0.00"],["2026-05-20T12:20:00","DECO.JUDD11","31.19","2.04","0.00"],["2026-05-20T12:20:00","MEC.RRHP_U1","25.28","-2.72","-1.15"],["2026-05-20T12:20:00","MEC.RRHP_U2","25.28","-2.72","-1.15"],["2026-05-20T12:20:00","MEC.SHENDHILLS","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","MEC.SHENDO_1","26.86","-1.50","-0.79"],["2026-05-20T12:20:00","MEC.SOTHRNHL1","26.58","-1.73","-0.84"],["2026-05-20T12:20:00","MEC.STORMLK_1","27.16","-1.27","-0.72"],["2026-05-20T12:20:00","MEC.SYCAMO_1","26.91","-1.35","-0.89"],["2026-05-20T12:20:00","MEC.SYCAMO_2","26.91","-1.35","-0.89"],["2026-05-20T12:20:00","MEC.UPLS_1.AZ","27.20","-1.25","-0.70"],["2026-05-20T12:20:00","MEC.UPLS_2.AZ","26.22","-1.79","-1.14"],["2026-05-20T12:20:00","MEC.VICTRM_1","27.29","-1.04","-0.82"],["2026-05-20T12:20:00","MEC.VIENNA1","26.04","-2.27","-0.84"],["2026-05-20T12:20:00","MEC.WALNUT_W1","26.76","-1.59","-0.80"],["2026-05-20T12:20:00","MEC.WEBSTR.MVP","26.71","-1.69","-0.75"],["2026-05-20T12:20:00","MEC.WELLSBURG","25.75","-2.54","-0.86"],["2026-05-20T12:20:00","MEC.WSEC3","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","MEC.WSEC4","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","MGE.AZ","29.01","-0.14","0.00"],["2026-05-20T12:20:00","MGE.BLT_ESR1","29.03","-0.12","0.00"],["2026-05-20T12:20:00","MGE.BLTPLTG6","28.96","-0.19","0.00"],["2026-05-20T12:20:00","MGE.BLTPLTG7","28.97","-0.18","0.00"],["2026-05-20T12:20:00","MGE.CARDNL.MVP","28.49","-0.66","0.00"],["2026-05-20T12:20:00","MGE.DANE_CTY","29.22","0.07","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG01","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG02","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG03","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG04","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG05","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG06","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG07","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG08","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG09","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.DRR.DG10","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.HERMSDORF","29.19","0.04","0.00"],["2026-05-20T12:20:00","MGE.HKP_ESR1","28.74","-0.41","0.00"],["2026-05-20T12:20:00","MGE.JOUCOLUM1","28.52","-0.63","0.00"],["2026-05-20T12:20:00","MGE.JOUCOLUM2","28.41","-0.74","0.00"],["2026-05-20T12:20:00","MGE.LRRGTOT","29.97","0.82","0.00"],["2026-05-20T12:20:00","MGE.MGE","29.01","-0.14","0.00"],["2026-05-20T12:20:00","MGE.MOREY","28.76","-0.39","0.00"],["2026-05-20T12:20:00","MGE.OBRIEN_N","28.90","-0.25","0.00"],["2026-05-20T12:20:00","MGE.OBRIEN_S","28.90","-0.25","0.00"],["2026-05-20T12:20:00","MGE.OBRIEN_W","28.77","-0.38","0.00"],["2026-05-20T12:20:00","MGE.PINE_HILL","28.76","-0.39","0.00"],["2026-05-20T12:20:00","MGE.SIX_MILE","28.74","-0.41","0.00"],["2026-05-20T12:20:00","MGE.SSD_ESR1","28.77","-0.38","0.00"],["2026-05-20T12:20:00","MGE.SSD_ESR2","28.77","-0.38","0.00"],["2026-05-20T12:20:00","MGE.SSD_SLR1","28.77","-0.38","0.00"],["2026-05-20T12:20:00","MGE.SSD_SLR2","28.77","-0.38","0.00"],["2026-05-20T12:20:00","MGE.STRIX","28.77","-0.38","0.00"],["2026-05-20T12:20:00","MGE.TYTO","29.02","-0.13","0.00"],["2026-05-20T12:20:00","MGE.WCCF","28.97","-0.18","0.00"],["2026-05-20T12:20:00","MGE.WMARIN034","30.32","1.17","0.00"],["2026-05-20T12:20:00","MGE.WMD_ESR1","28.64","-0.51","0.00"],["2026-05-20T12:20:00","MHEB","26.40","-1.19","-1.56"],["2026-05-20T12:20:00","MHEB_EAR","27.88","0.09","-1.36"],["2026-05-20T12:20:00","MICHIGAN.HUB","30.78","1.63","0.00"],["2026-05-20T12:20:00","MINN.HUB","26.44","-2.56","-0.15"],["2026-05-20T12:20:00","MIUP.ARCP","31.68","2.53","0.00"],["2026-05-20T12:20:00","MIUP.BRULEGHYD","29.89","0.74","0.00"],["2026-05-20T12:20:00","MIUP.CHALKHILL","29.93","0.78","0.00"],["2026-05-20T12:20:00","MIUP.CLOV","31.68","2.53","0.00"],["2026-05-20T12:20:00","MIUP.CLVHDRTN1","30.99","1.84","0.00"],["2026-05-20T12:20:00","MIUP.DETRDBN1","31.78","2.63","0.00"],["2026-05-20T12:20:00","MIUP.DFTR13N1","31.71","2.56","0.00"],["2026-05-20T12:20:00","MIUP.FAIRBNKS1","30.52","1.37","0.00"],["2026-05-20T12:20:00","MIUP.GARSPV1","30.62","1.47","0.00"],["2026-05-20T12:20:00","MIUP.GARSPV2","30.62","1.47","0.00"],["2026-05-20T12:20:00","MIUP.GARWND1","30.62","1.47","0.00"],["2026-05-20T12:20:00","MIUP.GARWND2","30.62","1.47","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER11","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER12","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER13","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER14","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER25","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER26","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.KUESTER27","30.65","1.50","0.00"],["2026-05-20T12:20:00","MIUP.LITTLQUIN","29.99","0.84","0.00"],["2026-05-20T12:20:00","MIUP.MAGAZESH","31.46","2.31","0.00"],["2026-05-20T12:20:00","MIUP.MANSTQN1","31.17","2.02","0.00"],["2026-05-20T12:20:00","MIUP.MARQ","30.70","1.55","0.00"],["2026-05-20T12:20:00","MIUP.MICHIGMF","29.68","0.53","0.00"],["2026-05-20T12:20:00","MIUP.MIHM11","31.64","2.49","0.00"],["2026-05-20T12:20:00","MIUP.MIHM12","31.64","2.49","0.00"],["2026-05-20T12:20:00","MIUP.MIHM13","31.64","2.49","0.00"],["2026-05-20T12:20:00","MIUP.NEWQUINES","29.95","0.80","0.00"],["2026-05-20T12:20:00","MIUP.NWLB","32.26","3.11","0.00"],["2026-05-20T12:20:00","MIUP.PEAVYFALL","29.88","0.73","0.00"],["2026-05-20T12:20:00","MIUP.PRESQ.ARR","30.39","1.24","0.00"],["2026-05-20T12:20:00","MIUP.RBRTS.ARR","32.26","3.11","0.00"],["2026-05-20T12:20:00","MIUP.RNGD_SLR","30.10","0.95","0.00"],["2026-05-20T12:20:00","MIUP.TILDEN","31.16","2.01","0.00"],["2026-05-20T12:20:00","MIUP.TWINFALLS","29.72","0.57","0.00"],["2026-05-20T12:20:00","MIUP.UMERC","30.36","1.21","0.00"],["2026-05-20T12:20:00","MIUP.WEPM","30.40","1.25","0.00"],["2026-05-20T12:20:00","MIUP.WHITERAPD","29.83","0.68","0.00"],["2026-05-20T12:20:00","CIN.CT.VERMN.3","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CT.VERMN.4","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CT.VERMN.5","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CT.VERMN.6","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CT.VERMN.7","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CT.VERMN.8","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CUSTOMER1","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.DEI.AZ","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.EDWCT1","30.72","0.89","0.68"],["2026-05-20T12:20:00","CIN.EDWCT2","30.72","0.89","0.68"],["2026-05-20T12:20:00","CIN.EDWST","30.72","0.89","0.68"],["2026-05-20T12:20:00","CIN.ESR.ATTBRY","32.63","2.78","0.70"],["2026-05-20T12:20:00","CIN.ESR.CRANE","31.11","1.26","0.70"],["2026-05-20T12:20:00","CIN.ESR.NABB","31.73","1.96","0.62"],["2026-05-20T12:20:00","CIN.GALGHR.ARR","31.38","1.58","0.65"],["2026-05-20T12:20:00","CIN.GIB5.WVPA","30.32","0.52","0.65"],["2026-05-20T12:20:00","CIN.GIBSON.1","30.30","0.50","0.65"],["2026-05-20T12:20:00","CIN.GIBSON.2","30.36","0.56","0.65"],["2026-05-20T12:20:00","CIN.GIBSON.3","30.36","0.56","0.65"],["2026-05-20T12:20:00","CIN.GIBSON.4","30.36","0.56","0.65"],["2026-05-20T12:20:00","CIN.GIBSON.5","30.32","0.52","0.65"],["2026-05-20T12:20:00","CIN.GRNTON.MVP","30.35","0.62","0.58"],["2026-05-20T12:20:00","CIN.HE.PSI","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.HENRYCO.1","31.91","2.08","0.68"],["2026-05-20T12:20:00","CIN.HENRYCO.2","31.91","2.08","0.68"],["2026-05-20T12:20:00","CIN.HENRYCO.3","31.91","2.08","0.68"],["2026-05-20T12:20:00","CIN.HEPM_1.AZ","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.HEPM_2.AZ","30.64","0.82","0.67"],["2026-05-20T12:20:00","CIN.HHILLS01","30.51","0.63","0.73"],["2026-05-20T12:20:00","CIN.LOGANOAKR","30.57","0.81","0.61"],["2026-05-20T12:20:00","CIN.MADISON.1","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.2","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.3","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.4","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.5","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.6","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.7","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MADISON.8","30.27","1.12","0.00"],["2026-05-20T12:20:00","CIN.MARKLND.1","31.16","1.40","0.61"],["2026-05-20T12:20:00","CIN.MARKLND.2","31.16","1.40","0.61"],["2026-05-20T12:20:00","CIN.MARKLND.3","31.16","1.40","0.61"],["2026-05-20T12:20:00","CIN.NIPS.APLSS","30.22","0.46","0.61"],["2026-05-20T12:20:00","CIN.NIPS.FRBNK","30.11","0.05","0.91"],["2026-05-20T12:20:00","CIN.NIPS.GBSNS","30.51","0.72","0.64"],["2026-05-20T12:20:00","CIN.NIPS.JRDCK","30.25","0.19","0.91"],["2026-05-20T12:20:00","CIN.NOBLEVL.3","30.90","1.05","0.70"],["2026-05-20T12:20:00","CIN.NOBLEVL.4","30.90","1.05","0.70"],["2026-05-20T12:20:00","CIN.NOBLEVL.5","30.90","1.05","0.70"],["2026-05-20T12:20:00","CIN.PSI","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.PSI.IMPA","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.PSI.LMU","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.PSI_2.AZ","31.75","1.93","0.67"],["2026-05-20T12:20:00","CIN.PSI_3.AZ","31.32","1.52","0.65"],["2026-05-20T12:20:00","CIN.PV.SPEEDWY","31.50","1.66","0.69"],["2026-05-20T12:20:00","CIN.SIGE","31.40","1.59","0.66"],["2026-05-20T12:20:00","CIN.SIGW_1.AZ","31.40","1.59","0.66"],["2026-05-20T12:20:00","CIN.SUCRKGT1","30.20","0.06","0.99"],["2026-05-20T12:20:00","CIN.SUCRKGT2","30.20","0.06","0.99"],["2026-05-20T12:20:00","CIN.SUCRKST1","30.20","0.06","0.99"],["2026-05-20T12:20:00","CIN.SUGRCK.MVP","30.20","0.06","0.99"],["2026-05-20T12:20:00","CIN.TIPMONT","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.TWINBR1","31.72","1.83","0.74"],["2026-05-20T12:20:00","CIN.WABASL.ARR","30.52","0.47","0.90"],["2026-05-20T12:20:00","CIN.WBSPSI.ARR","30.84","1.12","0.57"],["2026-05-20T12:20:00","CIN.WHEATCTG1","30.64","0.82","0.67"],["2026-05-20T12:20:00","CIN.WHEATCTG2","30.64","0.82","0.67"],["2026-05-20T12:20:00","CIN.WHEATCTG3","30.64","0.82","0.67"],["2026-05-20T12:20:00","CIN.WHEATCTG4","30.64","0.82","0.67"],["2026-05-20T12:20:00","CIN.WHTSLR.SIG","30.60","0.76","0.69"],["2026-05-20T12:20:00","CIN.WRHILND","30.48","0.47","0.86"],["2026-05-20T12:20:00","CIN.WVPA.BNLIL","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.WVPA.PSI","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.WVPA_1.AZ","31.39","1.53","0.71"],["2026-05-20T12:20:00","CLEC.ACA11","23.71","0.00","-5.44"],["2026-05-20T12:20:00","CLEC.ACA12","23.71","0.00","-5.44"],["2026-05-20T12:20:00","CLEC.ACA13","23.71","0.00","-5.44"],["2026-05-20T12:20:00","CLEC.AXLA","23.22","-0.49","-5.44"],["2026-05-20T12:20:00","CLEC.AXLA_1.AZ","23.22","-0.49","-5.44"],["2026-05-20T12:20:00","CLEC.CC.ACAPB1","23.71","0.00","-5.44"],["2026-05-20T12:20:00","CLEC.CC.CPS6","23.11","-0.60","-5.44"],["2026-05-20T12:20:00","CLEC.CC.CPS7","23.11","-0.60","-5.44"],["2026-05-20T12:20:00","CLEC.CLEC","23.93","0.22","-5.44"],["2026-05-20T12:20:00","CLEC.CPS6","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","CLEC.CPS6ST","23.09","-0.62","-5.44"],["2026-05-20T12:20:00","CLEC.CPS71","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","CLEC.CPS72","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","CLEC.CPS7ST","23.09","-0.62","-5.44"],["2026-05-20T12:20:00","CLEC.CPWR_1.AZ","23.93","0.22","-5.44"],["2026-05-20T12:20:00","CLEC.CPWR_2.AZ","28.45","0.55","-1.25"],["2026-05-20T12:20:00","CLEC.CPWR_6.AZ","29.24","0.09","0.00"],["2026-05-20T12:20:00","CLEC.CPWR_8.AZ","23.26","-0.45","-5.44"],["2026-05-20T12:20:00","CLEC.DOLETSLR","23.16","-0.55","-5.44"],["2026-05-20T12:20:00","CLEC.DPS.ARR","23.16","-0.55","-5.44"],["2026-05-20T12:20:00","CLEC.ELIZSOL","23.72","0.01","-5.44"],["2026-05-20T12:20:00","CLEC.ERATH","24.65","0.94","-5.44"],["2026-05-20T12:20:00","CLEC.HOPK1.ARR","24.48","0.77","-5.44"],["2026-05-20T12:20:00","BREC.REIDCT","31.01","1.27","0.59"],["2026-05-20T12:20:00","BREC.SEBREE","31.05","1.31","0.59"],["2026-05-20T12:20:00","BREC.SEBREESO","31.05","1.31","0.59"],["2026-05-20T12:20:00","BREC.SEBREESO2","31.05","1.31","0.59"],["2026-05-20T12:20:00","BREC.SKILLMAN","31.05","1.32","0.58"],["2026-05-20T12:20:00","BREC.SMTH1.AMP","28.98","-0.17","0.00"],["2026-05-20T12:20:00","BREC.SMTH2.AMP","28.98","-0.17","0.00"],["2026-05-20T12:20:00","BREC.SMTH3.AMP","28.98","-0.17","0.00"],["2026-05-20T12:20:00","BREC.UNBRIDLED","31.05","1.31","0.59"],["2026-05-20T12:20:00","BREC.WILSON1","30.09","0.94","0.00"],["2026-05-20T12:20:00","CE","29.57","0.19","0.23"],["2026-05-20T12:20:00","CE.CRETE.NU","29.24","0.09","0.00"],["2026-05-20T12:20:00","CE.PSG1.IMEA","28.10","-1.05","0.00"],["2026-05-20T12:20:00","CE.PSG1.N_PSG","28.10","-1.05","0.00"],["2026-05-20T12:20:00","CE.PSG2.IMEA","28.10","-1.05","0.00"],["2026-05-20T12:20:00","CE.PSG2.N_PSG","28.10","-1.05","0.00"],["2026-05-20T12:20:00","CE.ZIONEC.MVP","29.24","0.09","0.00"],["2026-05-20T12:20:00","CIN.08NOBSN1","31.07","1.23","0.69"],["2026-05-20T12:20:00","CIN.08NOBSN2","31.07","1.23","0.69"],["2026-05-20T12:20:00","CIN.AEPE12","31.39","1.53","0.71"],["2026-05-20T12:20:00","CIN.CAYCT.4","30.40","0.34","0.91"],["2026-05-20T12:20:00","CIN.CAYUGA.1","30.23","0.21","0.87"],["2026-05-20T12:20:00","CIN.CAYUGA.2","30.40","0.34","0.91"],["2026-05-20T12:20:00","CIN.CAYUGA.3","30.55","0.46","0.94"],["2026-05-20T12:20:00","CIN.CC.EDWIGCC","30.72","0.89","0.68"],["2026-05-20T12:20:00","CIN.CC.NOBSVIL","30.96","1.11","0.70"],["2026-05-20T12:20:00","CIN.CC.SUGRCK","30.20","0.06","0.99"],["2026-05-20T12:20:00","CIN.CONRSV.ARR","32.80","3.00","0.65"],["2026-05-20T12:20:00","CIN.CRANESOLAR","31.11","1.26","0.70"],["2026-05-20T12:20:00","CIN.CRSD","30.18","0.20","0.83"],["2026-05-20T12:20:00","CIN.CT.VERMN.1","30.42","0.36","0.91"],["2026-05-20T12:20:00","CIN.CT.VERMN.2","30.42","0.36","0.91"],["2026-05-20T12:20:00","DECO.JUDD12","31.19","2.04","0.00"],["2026-05-20T12:20:00","DECO.JUDD13","31.19","2.04","0.00"],["2026-05-20T12:20:00","DECO.JUDD14","31.19","2.04","0.00"],["2026-05-20T12:20:00","DECO.LAKEIRIS","30.57","1.42","0.00"],["2026-05-20T12:20:00","DECO.LBWL.WTSL","31.27","2.12","0.00"],["2026-05-20T12:20:00","DECO.LOAD.CNE","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.LUD1","30.73","1.58","0.00"],["2026-05-20T12:20:00","DECO.LUD2","30.73","1.58","0.00"],["2026-05-20T12:20:00","DECO.LUD3","30.79","1.64","0.00"],["2026-05-20T12:20:00","DECO.LUD4","30.79","1.64","0.00"],["2026-05-20T12:20:00","DECO.LUD5","30.78","1.63","0.00"],["2026-05-20T12:20:00","DECO.LUD6","30.78","1.63","0.00"],["2026-05-20T12:20:00","DECO.MCKINLEY1","32.76","3.61","0.00"],["2026-05-20T12:20:00","DECO.MINDEN1","30.73","1.58","0.00"],["2026-05-20T12:20:00","DECO.MONROE1","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.MONROE2","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.MONROE3","30.21","1.06","0.00"],["2026-05-20T12:20:00","DECO.MONROE4","30.28","1.13","0.00"],["2026-05-20T12:20:00","DECO.MONRP11","30.68","1.53","0.00"],["2026-05-20T12:20:00","DECO.MPPA.DWTL","31.27","2.12","0.00"],["2026-05-20T12:20:00","DECO.MSCPA","32.35","3.20","0.00"],["2026-05-20T12:20:00","DECO.NEC","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.NEP112","31.38","2.23","0.00"],["2026-05-20T12:20:00","DECO.NEP113","31.38","2.23","0.00"],["2026-05-20T12:20:00","DECO.NEP114","31.38","2.23","0.00"],["2026-05-20T12:20:00","DECO.NEP12","31.32","2.17","0.00"],["2026-05-20T12:20:00","DECO.NEP131","31.32","2.17","0.00"],["2026-05-20T12:20:00","DECO.NEP132","31.32","2.17","0.00"],["2026-05-20T12:20:00","DECO.NESL1","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.NOBEL","30.53","1.38","0.00"],["2026-05-20T12:20:00","DECO.OLIVRP11","32.76","3.61","0.00"],["2026-05-20T12:20:00","DECO.PEGASUS","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.PEGASUS2","30.45","1.30","0.00"],["2026-05-20T12:20:00","DECO.PHEASANT1","30.50","1.35","0.00"],["2026-05-20T12:20:00","DECO.PINE_TREE","30.61","1.46","0.00"],["2026-05-20T12:20:00","DECO.PINNEBOG","30.55","1.40","0.00"],["2026-05-20T12:20:00","DECO.PLACDP12","30.92","1.77","0.00"],["2026-05-20T12:20:00","DECO.PONTC.MVP","30.86","1.71","0.00"],["2026-05-20T12:20:00","DECO.PUTNMP11","32.55","3.40","0.00"],["2026-05-20T12:20:00","DECO.RPSN3.MVP","30.53","1.38","0.00"],["2026-05-20T12:20:00","DECO.RPSON.MVP","30.52","1.37","0.00"],["2026-05-20T12:20:00","DECO.RRP11","31.05","1.90","0.00"],["2026-05-20T12:20:00","DECO.S.CASTLE","31.38","2.23","0.00"],["2026-05-20T12:20:00","DECO.SANDU.MVP","30.64","1.49","0.00"],["2026-05-20T12:20:00","DECO.SELC","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.SESA","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.SIGEL1","30.52","1.37","0.00"],["2026-05-20T12:20:00","DECO.SLOES11","30.97","1.82","0.00"],["2026-05-20T12:20:00","DECO.STCLA.ARR","30.46","1.31","0.00"],["2026-05-20T12:20:00","DECO.STCLP11","30.61","1.46","0.00"],["2026-05-20T12:20:00","DECO.SUPP111","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.SUPP112","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.SUPP113","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.SUPP114","31.21","2.06","0.00"],["2026-05-20T12:20:00","DECO.TRNCNL9","30.94","1.79","0.00"],["2026-05-20T12:20:00","DECO.TURTLE1","30.52","1.37","0.00"],["2026-05-20T12:20:00","DECO.TURTLE2","30.52","1.37","0.00"],["2026-05-20T12:20:00","DECO.TUSCOLA2","30.87","1.72","0.00"],["2026-05-20T12:20:00","DECO.WILMTP11","33.15","4.00","0.00"],["2026-05-20T12:20:00","DECO.WPSA","31.21","2.06","0.00"],["2026-05-20T12:20:00","DEOK","29.57","0.19","0.23"],["2026-05-20T12:20:00","DLCO","29.57","0.19","0.23"],["2026-05-20T12:20:00","DMGEN1.AGG","28.07","-1.08","0.00"],["2026-05-20T12:20:00","DMGEN2.AGG","28.07","-1.08","0.00"],["2026-05-20T12:20:00","DMGEN4.AGG","28.07","-1.08","0.00"],["2026-05-20T12:20:00","DPC.ABS","27.61","-0.92","-0.62"],["2026-05-20T12:20:00","DPC.AEPE9","28.30","-0.67","-0.18"],["2026-05-20T12:20:00","DPC.APPLRV.SLR","27.33","-1.78","-0.04"],["2026-05-20T12:20:00","DPC.AZ","28.30","-0.67","-0.18"],["2026-05-20T12:20:00","DPC.DPC","28.31","-0.67","-0.17"],["2026-05-20T12:20:00","DPC.EDNF","28.45","-0.70","0.00"],["2026-05-20T12:20:00","DPC.EKM1","28.23","-0.88","-0.04"],["2026-05-20T12:20:00","DPC.EKM2","28.23","-0.88","-0.04"],["2026-05-20T12:20:00","DPC.FILMOR.SLR","26.18","-2.38","-0.59"],["2026-05-20T12:20:00","DPC.FLAMBEAU","27.81","-1.30","-0.04"],["2026-05-20T12:20:00","DPC.GENOA3","28.60","-0.55","0.00"],["2026-05-20T12:20:00","DPC.JPM","28.09","-1.02","-0.04"],["2026-05-20T12:20:00","DPC.MCNEILUS2","27.01","-1.53","-0.61"],["2026-05-20T12:20:00","DPC.NSPLOAD","29.91","0.79","-0.03"],["2026-05-20T12:20:00","DPC.NSPP_1.AZ","29.93","0.81","-0.03"],["2026-05-20T12:20:00","DPC.NWEC.AZ","28.04","-1.07","-0.04"],["2026-05-20T12:20:00","DPC.NWELOAD","28.04","-1.07","-0.04"],["2026-05-20T12:20:00","DPC.RIVR.ANVRY","28.78","-0.33","-0.04"],["2026-05-20T12:20:00","DPC.STNMAN.ARR","27.84","-1.31","0.00"],["2026-05-20T12:20:00","DPC.WINNEBAGO","27.05","-1.46","-0.64"],["2026-05-20T12:20:00","DPL","29.57","0.19","0.23"],["2026-05-20T12:20:00","DUK","29.64","0.49","0.00"],["2026-05-20T12:20:00","EAI.AECC_1.AZ","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","EAI.AECCHYDRO2","21.86","-1.85","-5.44"],["2026-05-20T12:20:00","EAI.AECCHYDRO9","22.59","-1.12","-5.44"],["2026-05-20T12:20:00","EAI.AECCLD","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","EAI.AECCMCCLLN","22.72","-0.99","-5.44"],["2026-05-20T12:20:00","EAI.AECCMGVCT1","22.42","-1.29","-5.44"],["2026-05-20T12:20:00","EAI.AECCMGVCT2","22.42","-1.29","-5.44"],["2026-05-20T12:20:00","EAI.AECCMGVMST","22.42","-1.29","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWCT1","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWCT2","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","MEC.CAROL_W1","27.33","-1.00","-0.82"],["2026-05-20T12:20:00","MEC.CAROLL_W2","27.33","-1.00","-0.82"],["2026-05-20T12:20:00","MEC.CC.GDM1","26.88","-1.36","-0.91"],["2026-05-20T12:20:00","MEC.CC.GDM2","26.88","-1.36","-0.91"],["2026-05-20T12:20:00","MEC.CENTURY_1","27.15","-1.27","-0.73"],["2026-05-20T12:20:00","MEC.CFU","27.63","-0.81","-0.71"],["2026-05-20T12:20:00","MEC.CFU_1.AZ","27.63","-0.81","-0.71"],["2026-05-20T12:20:00","MEC.CFU6","27.68","-0.76","-0.71"],["2026-05-20T12:20:00","MEC.CFU7","27.68","-0.76","-0.71"],["2026-05-20T12:20:00","MEC.CHASCS_W","27.65","-0.81","-0.69"],["2026-05-20T12:20:00","MEC.CHASCS1","27.65","-0.81","-0.69"],["2026-05-20T12:20:00","MEC.CHASCS2","27.65","-0.81","-0.69"],["2026-05-20T12:20:00","MEC.CHICKASAW","27.22","-1.25","-0.68"],["2026-05-20T12:20:00","MEC.CLIPR1","27.13","-1.30","-0.72"],["2026-05-20T12:20:00","MEC.CMMPA.ELD","27.20","-1.25","-0.70"],["2026-05-20T12:20:00","MEC.CMMPA.MONT","26.22","-1.79","-1.14"],["2026-05-20T12:20:00","MEC.COMP.ARR","27.10","-1.34","-0.71"],["2026-05-20T12:20:00","MEC.CONTRAIL1","26.17","-2.19","-0.79"],["2026-05-20T12:20:00","MEC.CORALV1","27.02","-1.18","-0.95"],["2026-05-20T12:20:00","MEC.CORALV2","27.02","-1.18","-0.95"],["2026-05-20T12:20:00","MEC.CORALV3","27.02","-1.18","-0.95"],["2026-05-20T12:20:00","MEC.CORALV4","27.02","-1.18","-0.95"],["2026-05-20T12:20:00","MEC.DIAMNDTR1","26.53","-1.55","-1.07"],["2026-05-20T12:20:00","MEC.DR.CFU_ECG","27.52","-0.92","-0.71"],["2026-05-20T12:20:00","MEC.DR.CFU_SM","27.68","-0.76","-0.71"],["2026-05-20T12:20:00","MEC.DR.RIA","27.43","-1.01","-0.71"],["2026-05-20T12:20:00","MEC.ECLIPSE1","26.54","-1.78","-0.83"],["2026-05-20T12:20:00","MEC.EL_FARM_1","27.51","-0.93","-0.71"],["2026-05-20T12:20:00","MEC.EL_FARM_2","27.50","-0.94","-0.71"],["2026-05-20T12:20:00","MEC.EL_FARM_3","27.47","-0.97","-0.71"],["2026-05-20T12:20:00","MEC.FARMER","26.56","-1.83","-0.76"],["2026-05-20T12:20:00","MEC.GDMEC_1","26.88","-1.36","-0.91"],["2026-05-20T12:20:00","MEC.GDMEC_1_3","26.88","-1.36","-0.91"],["2026-05-20T12:20:00","MEC.GDMEC_2","26.88","-1.36","-0.91"],["2026-05-20T12:20:00","MEC.GDMEC_2_3","26.88","-1.36","-0.91"],["2026-05-20T12:20:00","MEC.GENESEO","27.01","-1.33","-0.81"],["2026-05-20T12:20:00","MEC.GLACIERS","26.48","-1.98","-0.69"],["2026-05-20T12:20:00","MEC.HCPD.ABRN","27.35","-0.98","-0.82"],["2026-05-20T12:20:00","MEC.HIGHLAND1","26.46","-2.01","-0.68"],["2026-05-20T12:20:00","MEC.HIGHLAND2","26.46","-2.01","-0.68"],["2026-05-20T12:20:00","MEC.HIGHLAND3","26.46","-2.01","-0.68"],["2026-05-20T12:20:00","MEC.HOLLIDAYCR","26.59","-1.81","-0.75"],["2026-05-20T12:20:00","MEC.HRTDV2.WND","26.60","-1.72","-0.83"],["2026-05-20T12:20:00","MEC.IDAGROVE","26.57","-1.84","-0.74"],["2026-05-20T12:20:00","MEC.IDAGROVEW","26.57","-1.84","-0.74"],["2026-05-20T12:20:00","MEC.IVESTER","25.74","-2.55","-0.86"],["2026-05-20T12:20:00","MEC.KNOXIN_1","26.92","-1.06","-1.17"],["2026-05-20T12:20:00","MEC.KOSUTH.MVP","26.63","-1.83","-0.69"],["2026-05-20T12:20:00","MEC.LAUREL_1","26.01","-2.24","-0.90"],["2026-05-20T12:20:00","MEC.LOUISA_1","26.57","-1.69","-0.89"],["2026-05-20T12:20:00","MEC.LUNDGREN","26.64","-1.74","-0.77"],["2026-05-20T12:20:00","MEC.LUNDQS_1","27.47","-0.97","-0.71"],["2026-05-20T12:20:00","MEC.LVED_1.AZ","28.19","-0.24","-0.72"],["2026-05-20T12:20:00","MEC.MACKSBURG","26.48","-1.80","-0.87"],["2026-05-20T12:20:00","MEC.MEAN.LD","27.48","-0.87","-0.80"],["2026-05-20T12:20:00","MEC.MEAN_1.AZ","27.35","-0.98","-0.82"],["2026-05-20T12:20:00","MEC.MEAN_10.AZ","27.87","-0.58","-0.70"],["2026-05-20T12:20:00","MEC.MEAN_2.AZ","27.30","-1.03","-0.82"],["2026-05-20T12:20:00","MEC.MEAN_3.AZ","27.08","-1.10","-0.97"],["2026-05-20T12:20:00","MEC.MEAN_4.AZ","27.64","-0.81","-0.70"],["2026-05-20T12:20:00","MEC.MEAN_5.AZ","27.54","-0.89","-0.72"],["2026-05-20T12:20:00","MEC.MEAN_6.AZ","27.19","-1.00","-0.96"],["2026-05-20T12:20:00","MEC.MEAN_7.AZ","26.60","-1.84","-0.71"],["2026-05-20T12:20:00","MEC.MEAN_8.AZ","28.18","-0.25","-0.72"],["2026-05-20T12:20:00","MEC.MECB","26.95","-1.39","-0.81"],["2026-05-20T12:20:00","MEC.MOLCT_14","27.41","-1.04","-0.70"],["2026-05-20T12:20:00","MEC.MORNLIGHT","26.53","-1.79","-0.83"],["2026-05-20T12:20:00","MEC.MRES.PELLA","25.75","-2.25","-1.15"],["2026-05-20T12:20:00","MEC.MRES_1.AZ","26.79","-1.55","-0.81"],["2026-05-20T12:20:00","MEC.NEALN_3","26.48","-1.96","-0.71"],["2026-05-20T12:20:00","MEC.NEALS_4","26.51","-1.93","-0.71"],["2026-05-20T12:20:00","MEC.NORTHENG","26.32","-1.70","-1.13"],["2026-05-20T12:20:00","MEC.NWHAR_IBR","27.30","-1.04","-0.81"],["2026-05-20T12:20:00","MEC.OAKGRM.MVP","27.24","-1.22","-0.69"],["2026-05-20T12:20:00","MEC.OBRIEN","26.45","-2.03","-0.67"],["2026-05-20T12:20:00","MEC.OBRIEN.MVP","26.45","-2.03","-0.67"],["2026-05-20T12:20:00","MEC.ORIENT1","26.51","-1.80","-0.84"],["2026-05-20T12:20:00","MEC.OTTUMWA1","25.38","-2.40","-1.37"],["2026-05-20T12:20:00","MEC.PALOALTO1","26.56","-1.90","-0.69"],["2026-05-20T12:20:00","MEC.PELLA","25.80","-2.20","-1.15"],["2026-05-20T12:20:00","MEC.PHEC_1","27.05","-1.17","-0.93"],["2026-05-20T12:20:00","MEC.PHEC_2","27.05","-1.17","-0.93"],["2026-05-20T12:20:00","MEC.PHEC_3","27.05","-1.17","-0.93"],["2026-05-20T12:20:00","MEC.PLYMOUTH1","26.48","-1.98","-0.69"],["2026-05-20T12:20:00","MEC.PMEU_1.AZ","25.80","-2.20","-1.15"],["2026-05-20T12:20:00","MEC.POCHNT_1","26.95","-1.46","-0.74"],["2026-05-20T12:20:00","MEC.PPWIND","26.95","-1.46","-0.74"],["2026-05-20T12:20:00","MEC.PRAIRIE","25.82","-2.15","-1.18"],["2026-05-20T12:20:00","MEC.RHILLS14","27.10","-1.15","-0.90"],["2026-05-20T12:20:00","MEC.RHILLS58","27.10","-1.15","-0.90"],["2026-05-20T12:20:00","MEC.RIVSID.ARR","27.29","-1.16","-0.70"],["2026-05-20T12:20:00","MEC.RLGY01","27.37","-1.08","-0.70"],["2026-05-20T12:20:00","MEC.ROLLHILL_1","26.44","-1.89","-0.82"],["2026-05-20T12:20:00","MEC.ROLLHILL_2","26.40","-1.93","-0.82"],["2026-05-20T12:20:00","MEC.ROLLHILL_3","26.41","-1.92","-0.82"],["2026-05-20T12:20:00","NSP.HATFIHAT1","28.33","-0.82","0.00"],["2026-05-20T12:20:00","NSP.HCPD.GRVCT","27.35","-1.74","-0.06"],["2026-05-20T12:20:00","NSP.HCPD.LKCR","29.39","0.91","-0.67"],["2026-05-20T12:20:00","NSP.HCPD.MAD","28.87","0.39","-0.67"],["2026-05-20T12:20:00","NSP.HCPD.NU","26.84","-1.68","-0.63"],["2026-05-20T12:20:00","NSP.HCPD.SXFLS","26.21","-2.26","-0.68"],["2026-05-20T12:20:00","NSP.HCPD_1.AZ","26.21","-2.26","-0.68"],["2026-05-20T12:20:00","NSP.HENNIPIN1","26.63","-2.47","-0.05"],["2026-05-20T12:20:00","NSP.HIBRDG.7","26.22","-2.88","-0.05"],["2026-05-20T12:20:00","NSP.HIBRDG.8","26.22","-2.88","-0.05"],["2026-05-20T12:20:00","NSP.HIBRDG9_1","26.18","-2.92","-0.05"],["2026-05-20T12:20:00","NSP.HIBRDG9_2","26.18","-2.92","-0.05"],["2026-05-20T12:20:00","NSP.HOLCOM.HYD","28.00","-1.11","-0.04"],["2026-05-20T12:20:00","NSP.IBR.YANKE","25.49","-3.01","-0.65"],["2026-05-20T12:20:00","NSP.INVRHL1","26.66","-2.44","-0.05"],["2026-05-20T12:20:00","NSP.INVRHL2","26.66","-2.44","-0.05"],["2026-05-20T12:20:00","NSP.INVRHL3","26.66","-2.44","-0.05"],["2026-05-20T12:20:00","NSP.INVRHL4","26.66","-2.44","-0.05"],["2026-05-20T12:20:00","NSP.INVRHL5","26.66","-2.44","-0.05"],["2026-05-20T12:20:00","NSP.INVRHL6","26.66","-2.44","-0.05"],["2026-05-20T12:20:00","NSP.JEFFERS2","26.98","-1.50","-0.67"],["2026-05-20T12:20:00","NSP.JIMFLS.HYD","27.92","-1.19","-0.04"],["2026-05-20T12:20:00","NSP.KASOTA","25.96","-2.56","-0.63"],["2026-05-20T12:20:00","NSP.KING1","26.61","-2.49","-0.05"],["2026-05-20T12:20:00","NSP.LYONC.MVP","25.62","-2.90","-0.63"],["2026-05-20T12:20:00","NSP.MANKATOCT1","25.94","-2.58","-0.63"],["2026-05-20T12:20:00","NSP.MANKATOCT2","25.82","-2.70","-0.63"],["2026-05-20T12:20:00","NSP.MANKATST31","25.89","-2.63","-0.63"],["2026-05-20T12:20:00","NSP.MANKATST32","25.89","-2.63","-0.63"],["2026-05-20T12:20:00","NSP.MARSHSOLAR","25.49","-3.02","-0.64"],["2026-05-20T12:20:00","NSP.MENOMOA","28.33","-0.78","-0.04"],["2026-05-20T12:20:00","NSP.MERPK1","26.43","-2.67","-0.05"],["2026-05-20T12:20:00","NSP.MINRVR1","26.56","-2.54","-0.05"],["2026-05-20T12:20:00","NSP.MINVLY.MVP","26.09","-2.99","-0.07"],["2026-05-20T12:20:00","NSP.MMPA","26.62","-2.48","-0.05"],["2026-05-20T12:20:00","NSP.MMPA.BOGWF","26.88","-2.21","-0.06"],["2026-05-20T12:20:00","NSP.MMPA.FEP","25.58","-3.53","-0.04"],["2026-05-20T12:20:00","NSP.MMPA.WWF","25.92","-2.55","-0.68"],["2026-05-20T12:20:00","NSP.MMPA_1.AZ","26.62","-2.48","-0.05"],["2026-05-20T12:20:00","NSP.MMU_1.AZ","25.78","-2.76","-0.61"],["2026-05-20T12:20:00","NSP.MNDAK.WND","25.49","-3.01","-0.65"],["2026-05-20T12:20:00","NSP.MNTCEL1","25.85","-3.25","-0.05"],["2026-05-20T12:20:00","NSP.MOR1_IBR","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.MORAINE2","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.MRES","26.07","-2.55","-0.53"],["2026-05-20T12:20:00","NSP.MRES.MWF","25.65","-2.86","-0.64"],["2026-05-20T12:20:00","NSP.MRES_5.AZ","26.72","-2.37","-0.06"],["2026-05-20T12:20:00","NSP.MRES_6.AZ","27.20","-1.88","-0.07"],["2026-05-20T12:20:00","NSP.NCP.AZ","28.15","-0.96","-0.04"],["2026-05-20T12:20:00","NSP.NCPLOAD","28.15","-0.96","-0.04"],["2026-05-20T12:20:00","NSP.NEW_PNEW_","26.77","-2.33","-0.05"],["2026-05-20T12:20:00","NSP.NOBLE.CWS1","26.02","-2.46","-0.67"],["2026-05-20T12:20:00","NSP.NOBLE.CWS2","26.02","-2.46","-0.67"],["2026-05-20T12:20:00","NSP.NOBLES.WND","26.02","-2.46","-0.67"],["2026-05-20T12:20:00","NSP.NOBLES2.MP","25.98","-2.50","-0.67"],["2026-05-20T12:20:00","NSP.NORTHN.WND","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.NSP","26.85","-2.15","-0.15"],["2026-05-20T12:20:00","NSP.NSPG_1.AZ","26.54","-2.56","-0.05"],["2026-05-20T12:20:00","NSP.NSPG_2.AZ","26.83","-2.27","-0.05"],["2026-05-20T12:20:00","NSP.NSTARSOLAR","26.18","-2.92","-0.05"],["2026-05-20T12:20:00","NSP.NU","26.84","-1.68","-0.63"],["2026-05-20T12:20:00","NSP.NU.AZ","26.84","-1.68","-0.63"],["2026-05-20T12:20:00","NSP.NULM.4GT","26.85","-1.67","-0.63"],["2026-05-20T12:20:00","NSP.NULM.5GT","26.85","-1.67","-0.63"],["2026-05-20T12:20:00","NSP.NULM.6GT","26.85","-1.67","-0.63"],["2026-05-20T12:20:00","NSP.NULM.7GT","26.85","-1.67","-0.63"],["2026-05-20T12:20:00","NSP.NWEC.AZ","27.44","-1.66","-0.05"],["2026-05-20T12:20:00","NSP.NWELOAD","27.44","-1.66","-0.05"],["2026-05-20T12:20:00","NSP.OAKLKE_IBR","25.47","-3.03","-0.65"],["2026-05-20T12:20:00","NSP.ODELL.WND","26.17","-2.32","-0.66"],["2026-05-20T12:20:00","NSP.OTP","25.27","-3.24","-0.64"],["2026-05-20T12:20:00","NSP.OTPW_1.AZ","25.27","-3.24","-0.64"],["2026-05-20T12:20:00","NSP.OWATON_SIG","26.75","-2.36","-0.04"],["2026-05-20T12:20:00","NSP.OWATONA_7","26.75","-2.36","-0.04"],["2026-05-20T12:20:00","NSP.PRISL1","26.49","-2.62","-0.04"],["2026-05-20T12:20:00","NSP.PRISL1_LD","26.49","-2.62","-0.04"],["2026-05-20T12:20:00","NSP.PRISL2","26.41","-2.70","-0.04"],["2026-05-20T12:20:00","NSP.PRISL2_LD","26.41","-2.70","-0.04"],["2026-05-20T12:20:00","NSP.PROSE","25.77","-2.70","-0.68"],["2026-05-20T12:20:00","NSP.PVALEY.WND","26.94","-2.17","-0.04"],["2026-05-20T12:20:00","NSP.RAETNA.WND","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.RAPID.ARR","29.45","0.97","-0.67"],["2026-05-20T12:20:00","NSP.REDPINE","25.57","-2.94","-0.64"],["2026-05-20T12:20:00","NSP.REDWIN1","26.11","-3.00","-0.04"],["2026-05-20T12:20:00","NSP.REDWIN2","26.11","-3.00","-0.04"],["2026-05-20T12:20:00","NSP.RIVRSD10","26.65","-2.45","-0.05"],["2026-05-20T12:20:00","NSP.RIVRSD71","26.65","-2.45","-0.05"],["2026-05-20T12:20:00","NSP.RIVRSD72","26.65","-2.45","-0.05"],["2026-05-20T12:20:00","NSP.RIVRSD9","26.65","-2.45","-0.05"],["2026-05-20T12:20:00","NSP.ROCKRIDG1","25.97","-2.52","-0.66"],["2026-05-20T12:20:00","NSP.RWF__1_QS","26.53","-2.56","-0.06"],["2026-05-20T12:20:00","NSP.RWF__2","26.53","-2.56","-0.06"],["2026-05-20T12:20:00","NSP.S_RIDGE1","25.97","-2.52","-0.66"],["2026-05-20T12:20:00","NSP.SARTELL","26.12","-2.98","-0.05"],["2026-05-20T12:20:00","NSP.SHAKOBIO1","26.85","-2.25","-0.05"],["2026-05-20T12:20:00","WEC.PS_SLR1","29.42","0.27","0.00"],["2026-05-20T12:20:00","WEC.PTBEACB5","28.70","-0.45","0.00"],["2026-05-20T12:20:00","WEC.PTBHGB1","28.62","-0.53","0.00"],["2026-05-20T12:20:00","WEC.PTBHGB2","28.62","-0.53","0.00"],["2026-05-20T12:20:00","WEC.RBC1","28.98","-0.17","0.00"],["2026-05-20T12:20:00","WEC.ROOT_PIKE","29.33","0.18","0.00"],["2026-05-20T12:20:00","WEC.S","29.59","0.44","0.00"],["2026-05-20T12:20:00","WEC.UNIVEV130","29.14","-0.01","0.00"],["2026-05-20T12:20:00","WEC.VALLYGA1","29.56","0.41","0.00"],["2026-05-20T12:20:00","WEC.VALLYGA2","29.66","0.51","0.00"],["2026-05-20T12:20:00","WEC.WEPM_1.AZ","31.68","2.53","0.00"],["2026-05-20T12:20:00","WEC.WEPM_2.AZ","30.83","1.68","0.00"],["2026-05-20T12:20:00","WEC.WPPI","29.36","0.21","0.00"],["2026-05-20T12:20:00","WEC.WPPI_1.AZ","29.40","0.25","0.00"],["2026-05-20T12:20:00","WEC.WPPI_3.AZ","29.42","0.27","0.00"],["2026-05-20T12:20:00","WFEC","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","WPS.AZ","29.82","0.67","0.00"],["2026-05-20T12:20:00","WPS.BDGHLW1S","27.46","-1.69","0.00"],["2026-05-20T12:20:00","WPS.CC.FOX1","28.78","-0.37","0.00"],["2026-05-20T12:20:00","WPS.CC.FOX2","28.78","-0.37","0.00"],["2026-05-20T12:20:00","WPS.COLUMBIA1","28.52","-0.63","0.00"],["2026-05-20T12:20:00","WPS.COLUMBIA2","28.41","-0.74","0.00"],["2026-05-20T12:20:00","WPS.CRANECREK","27.32","-1.23","-0.60"],["2026-05-20T12:20:00","WPS.CUSTEGEN1","30.14","0.99","0.00"],["2026-05-20T12:20:00","WPS.DEPERE","29.95","0.80","0.00"],["2026-05-20T12:20:00","WPS.DPC.WESTN4","28.91","-0.24","0.00"],["2026-05-20T12:20:00","WPS.FORWARD","29.14","-0.01","0.00"],["2026-05-20T12:20:00","WPS.FORWARD_LD","29.14","-0.01","0.00"],["2026-05-20T12:20:00","WPS.FOX_CT1","28.77","-0.38","0.00"],["2026-05-20T12:20:00","WPS.FOX_CT2","28.77","-0.38","0.00"],["2026-05-20T12:20:00","WPS.FOX_ST1_1","28.80","-0.35","0.00"],["2026-05-20T12:20:00","WPS.FOX_ST1_2","28.80","-0.35","0.00"],["2026-05-20T12:20:00","WPS.GLU","29.44","0.29","0.00"],["2026-05-20T12:20:00","WPS.GRFTR.ARR","29.89","0.74","0.00"],["2026-05-20T12:20:00","WPS.HNSATOA","29.57","0.42","0.00"],["2026-05-20T12:20:00","WPS.LAKEFRN95","29.89","0.74","0.00"],["2026-05-20T12:20:00","WPS.LAKEFRN99","29.89","0.74","0.00"],["2026-05-20T12:20:00","WPS.MENOMPK","30.58","1.43","0.00"],["2026-05-20T12:20:00","WPS.MEWD_M1","29.42","0.27","0.00"],["2026-05-20T12:20:00","WPS.MPU","29.82","0.67","0.00"],["2026-05-20T12:20:00","WPS.MPUG_1.AZ","29.82","0.67","0.00"],["2026-05-20T12:20:00","WPS.OCONTO.MP","29.82","0.67","0.00"],["2026-05-20T12:20:00","WPS.PTBEACH_PV","28.59","-0.56","0.00"],["2026-05-20T12:20:00","WPS.PULLIAM31","30.05","0.90","0.00"],["2026-05-20T12:20:00","WPS.REDBARN1W","27.99","-1.16","0.00"],["2026-05-20T12:20:00","WPS.TWOCRK1S","28.58","-0.57","0.00"],["2026-05-20T12:20:00","WPS.UMERC","30.53","1.38","0.00"],["2026-05-20T12:20:00","WPS.WEM31","30.40","1.25","0.00"],["2026-05-20T12:20:00","WPS.WEM32","30.32","1.17","0.00"],["2026-05-20T12:20:00","WPS.WEM33","30.32","1.17","0.00"],["2026-05-20T12:20:00","WPS.WESRCE1_LD","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESRCE2_LD","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON11","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON12","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON13","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON14","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON15","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON16","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON17","28.90","-0.25","0.00"],["2026-05-20T12:20:00","WPS.WESTON3","28.78","-0.37","0.00"],["2026-05-20T12:20:00","WPS.WESTON4","28.91","-0.24","0.00"],["2026-05-20T12:20:00","WPS.WPSE","30.50","1.35","0.00"],["2026-05-20T12:20:00","WPS.WPSM","29.83","0.68","0.00"],["2026-05-20T12:20:00","WR","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","WR.MEUC_1.AZ","29.24","0.09","0.00"],["2026-05-20T12:20:00","WR.MEUCFRED1","28.16","-0.99","0.00"],["2026-05-20T12:20:00","WR.MEUCFRED2","28.16","-0.99","0.00"],["2026-05-20T12:20:00","WR.MEUCLADD","25.27","-2.70","-1.18"],["2026-05-20T12:20:00","WR.MOWR","28.99","0.09","-0.25"],["2026-05-20T12:20:00","WR.MOWR_1.AZ","28.91","0.09","-0.33"],["2026-05-20T12:20:00","WR.THAYERLD","29.24","0.09","0.00"],["2026-05-20T12:20:00","YAD","29.69","0.54","0.00"],["2026-05-20T12:20:00","EAI.AECCOSWCT3","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWCT4","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWCT5","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWCT6","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWCT7","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWST1","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCOSWST2","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.AECCWCSOL","22.58","-1.13","-5.44"],["2026-05-20T12:20:00","EAI.ANO1","22.07","-1.64","-5.44"],["2026-05-20T12:20:00","EAI.ANO2","22.14","-1.57","-5.44"],["2026-05-20T12:20:00","EAI.ARSNC1.ARR","22.68","-1.03","-5.44"],["2026-05-20T12:20:00","EAI.BIGCYP120","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","EAI.BIGCYP20","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","EAI.BIGCYP40","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","EAI.BLAKELY1","22.82","-0.89","-5.44"],["2026-05-20T12:20:00","EAI.BLAKELY2","22.82","-0.89","-5.44"],["2026-05-20T12:20:00","EAI.BUBALD","22.74","-0.97","-5.44"],["2026-05-20T12:20:00","EAI.CARPNTR_1","22.60","-1.11","-5.44"],["2026-05-20T12:20:00","EAI.CARPNTR_2","22.60","-1.11","-5.44"],["2026-05-20T12:20:00","EAI.CC.AECCMGV","22.42","-1.29","-5.44"],["2026-05-20T12:20:00","EAI.CC.AECCOSW","22.62","-1.09","-5.44"],["2026-05-20T12:20:00","EAI.CC.BLAKLY","22.82","-0.89","-5.44"],["2026-05-20T12:20:00","EAI.CC.DEGRAY","22.55","-1.16","-5.44"],["2026-05-20T12:20:00","EAI.CC.DELL","23.26","-0.45","-5.44"],["2026-05-20T12:20:00","EAI.CC.HT_SPR1","22.38","-1.33","-5.44"],["2026-05-20T12:20:00","EAI.CC.PBENRGY","22.42","-1.29","-5.44"],["2026-05-20T12:20:00","EAI.CC.UPS1","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.CC.UPS2","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.CC.UPS3","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.CC.UPS4","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","EAI.CHLK1","23.35","-0.36","-5.44"],["2026-05-20T12:20:00","EAI.CHLK2","23.35","-0.36","-5.44"],["2026-05-20T12:20:00","EAI.CHLK3","23.35","-0.36","-5.44"],["2026-05-20T12:20:00","EAI.CLKS","23.14","-0.57","-5.44"],["2026-05-20T12:20:00","EAI.COUCH2.ARR","22.85","-0.86","-5.44"],["2026-05-20T12:20:00","EAI.CROSSETT","21.38","-2.33","-5.44"],["2026-05-20T12:20:00","EAI.CWAYLD","22.83","-0.88","-5.44"],["2026-05-20T12:20:00","EAI.CWAYLD1.AZ","22.83","-0.88","-5.44"],["2026-05-20T12:20:00","EAI.CWCP","22.70","-1.01","-5.44"],["2026-05-20T12:20:00","EAI.CWL_1.AZ","23.38","-0.33","-5.44"],["2026-05-20T12:20:00","EAI.CWL_A","23.34","-0.37","-5.44"],["2026-05-20T12:20:00","EAI.CWL_B","23.34","-0.37","-5.44"],["2026-05-20T12:20:00","EAI.CWL_C","23.34","-0.37","-5.44"],["2026-05-20T12:20:00","EAI.CWL_D","23.34","-0.37","-5.44"],["2026-05-20T12:20:00","EAI.CWL_E","23.34","-0.37","-5.44"],["2026-05-20T12:20:00","EAI.CYVY","22.73","-0.98","-5.44"],["2026-05-20T12:20:00","EAI.DEGRAY1","22.55","-1.16","-5.44"],["2026-05-20T12:20:00","EAI.DEGRAY2","22.55","-1.16","-5.44"],["2026-05-20T12:20:00","EAI.DELL.CT1","23.26","-0.45","-5.44"],["2026-05-20T12:20:00","EAI.DELL.CT2","23.26","-0.45","-5.44"],["2026-05-20T12:20:00","EAI.DELL.ST3","23.26","-0.45","-5.44"],["2026-05-20T12:20:00","EAI.DRVRSOL","23.39","-0.32","-5.44"],["2026-05-20T12:20:00","EAI.EAILD","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EAI.EAILD.RLA","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EAI.EAMP_1.AZ","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EAI.ELDORA.ARR","22.32","-1.39","-5.44"],["2026-05-20T12:20:00","EAI.FLATFORKSO","22.51","-1.20","-5.44"],["2026-05-20T12:20:00","EAI.FORGEVWSO","22.90","-0.81","-5.44"],["2026-05-20T12:20:00","EAI.GACP.GMPWR","23.43","-0.28","-5.44"],["2026-05-20T12:20:00","EAI.H_SPR1_CT1","22.38","-1.33","-5.44"],["2026-05-20T12:20:00","EAI.H_SPR1_CT2","22.38","-1.33","-5.44"],["2026-05-20T12:20:00","EAI.H_SPR1_ST","22.38","-1.33","-5.44"],["2026-05-20T12:20:00","EAI.HAPPY","22.97","-0.74","-5.44"],["2026-05-20T12:20:00","EAI.HASKL1.ARR","22.60","-1.11","-5.44"],["2026-05-20T12:20:00","EAI.INDEPEND1","23.02","-0.69","-5.44"],["2026-05-20T12:20:00","EAI.INDEPEND2","23.04","-0.67","-5.44"],["2026-05-20T12:20:00","EAI.JONSCWL","23.38","-0.33","-5.44"],["2026-05-20T12:20:00","EAI.LK_CATH4","22.40","-1.31","-5.44"],["2026-05-20T12:20:00","EAI.LLS","22.69","-1.02","-5.44"],["2026-05-20T12:20:00","EAI.LYNCH2.ARR","23.00","-0.71","-5.44"],["2026-05-20T12:20:00","EAI.MABELV.ARR","22.56","-1.15","-5.44"],["2026-05-20T12:20:00","EAI.NIMBUSWF","22.88","-0.83","-5.44"],["2026-05-20T12:20:00","EAI.NLR_1.AZ","23.03","-0.68","-5.44"],["2026-05-20T12:20:00","EAI.NLRLD","23.03","-0.68","-5.44"],["2026-05-20T12:20:00","EAI.NPTSOL","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EAI.NWMADRIDSO","22.97","-0.74","-5.44"],["2026-05-20T12:20:00","EAI.OMLP_1.AZ","23.44","-0.27","-5.44"],["2026-05-20T12:20:00","EAI.PBENRGY_CT","22.42","-1.29","-5.44"],["2026-05-20T12:20:00","EAI.PBENRGY_ST","22.44","-1.27","-5.44"],["2026-05-20T12:20:00","EAI.PLUM_1C","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.PLUM_PPEA","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.PLUM1_MEUC","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.PLUM2_MEUC","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.PLUMPT","23.31","-0.40","-5.44"],["2026-05-20T12:20:00","EAI.PMISTSOL","22.21","-1.50","-5.44"],["2026-05-20T12:20:00","EAI.QUARTZ","22.69","-1.02","-5.44"],["2026-05-20T12:20:00","EAI.REDFDSOLAR","22.28","-1.43","-5.44"],["2026-05-20T12:20:00","EAI.REMMEL123","22.40","-1.31","-5.44"],["2026-05-20T12:20:00","EAI.RITCH3.ARR","22.80","-0.91","-5.44"],["2026-05-20T12:20:00","EAI.SEARCY","23.00","-0.71","-5.44"],["2026-05-20T12:20:00","EAI.SHRDN1.ARR","22.52","-1.19","-5.44"],["2026-05-20T12:20:00","EAI.SHRDN2.ARR","22.52","-1.19","-5.44"],["2026-05-20T12:20:00","EAI.SHRDN3.ARR","22.52","-1.19","-5.44"],["2026-05-20T12:20:00","EAI.STUTTGART","22.33","-1.38","-5.44"],["2026-05-20T12:20:00","EAI.UPS1_CT1","22.30","-1.41","-5.44"],["2026-05-20T12:20:00","IPL.16GEOR11G","31.29","1.43","0.71"],["2026-05-20T12:20:00","IPL.16GEOR22G","31.48","1.62","0.71"],["2026-05-20T12:20:00","IPL.16GEOR33G","31.48","1.62","0.71"],["2026-05-20T12:20:00","IPL.16GEOR44G","31.29","1.43","0.71"],["2026-05-20T12:20:00","IPL.16PETE.AGG","30.59","0.72","0.72"],["2026-05-20T12:20:00","IPL.16PETEE3","30.64","0.77","0.72"],["2026-05-20T12:20:00","IPL.16PETEE4","30.59","0.72","0.72"],["2026-05-20T12:20:00","IPL.16STOC4C4","31.21","1.35","0.71"],["2026-05-20T12:20:00","IPL.16STOC5C5","31.10","1.24","0.71"],["2026-05-20T12:20:00","IPL.16STOT.AGG","31.23","1.37","0.71"],["2026-05-20T12:20:00","IPL.16STOU5O5","31.16","1.30","0.71"],["2026-05-20T12:20:00","IPL.16STOU6O6","31.30","1.44","0.71"],["2026-05-20T12:20:00","IPL.16STOU7O7","31.23","1.37","0.71"],["2026-05-20T12:20:00","IPL.16STOUCC6","31.34","1.48","0.71"],["2026-05-20T12:20:00","IPL.16STOUTR1","31.36","1.50","0.71"],["2026-05-20T12:20:00","IPL.16SYST.AGG","30.98","1.12","0.71"],["2026-05-20T12:20:00","IPL.AZ","31.54","1.68","0.71"],["2026-05-20T12:20:00","IPL.CC.IPLEV01","31.56","1.70","0.71"],["2026-05-20T12:20:00","IPL.HE","31.48","1.62","0.71"],["2026-05-20T12:20:00","IPL.HEPM_1.AZ","31.48","1.62","0.71"],["2026-05-20T12:20:00","IPL.IPL","31.54","1.68","0.71"],["2026-05-20T12:20:00","IPL.PEC01","30.58","0.71","0.72"],["2026-05-20T12:20:00","IPL.PIKECB01","30.64","0.77","0.72"],["2026-05-20T12:20:00","IPL.STOU3.ARR","31.35","1.49","0.71"],["2026-05-20T12:20:00","IPL.WVPA","31.54","1.68","0.71"],["2026-05-20T12:20:00","KACY","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","KCPL","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","LAFA.AZ","24.27","0.56","-5.44"],["2026-05-20T12:20:00","LAFA.HARGIS1","24.36","0.65","-5.44"],["2026-05-20T12:20:00","LAFA.HARGIS2","24.36","0.65","-5.44"],["2026-05-20T12:20:00","LAFA.LABBE1","24.03","0.32","-5.44"],["2026-05-20T12:20:00","LAFA.LABBE2","24.03","0.32","-5.44"],["2026-05-20T12:20:00","LAFA.LAFA","24.27","0.56","-5.44"],["2026-05-20T12:20:00","LAGN.DEMCO1.AZ","23.93","0.22","-5.44"],["2026-05-20T12:20:00","LAGN.LAGN_1.AZ","23.60","-0.11","-5.44"],["2026-05-20T12:20:00","LAGT.1803","23.60","-0.11","-5.44"],["2026-05-20T12:20:00","LAGT.1803CEG","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","LAGT.LOGC.ARR","21.71","-2.00","-5.44"],["2026-05-20T12:20:00","LAGT.PCE","23.53","-0.18","-5.44"],["2026-05-20T12:20:00","LEPA.AZ","24.06","0.35","-5.44"],["2026-05-20T12:20:00","LEPA.CPLAQ.ARR","24.41","0.70","-5.44"],["2026-05-20T12:20:00","LEPA.HOUMA","24.28","0.57","-5.44"],["2026-05-20T12:20:00","LEPA.HOUMA_G14","24.28","0.57","-5.44"],["2026-05-20T12:20:00","LEPA.HOUMA_G15","24.28","0.57","-5.44"],["2026-05-20T12:20:00","LEPA.HOUMA_G16","24.28","0.57","-5.44"],["2026-05-20T12:20:00","LEPA.LEPA","23.76","0.05","-5.44"],["2026-05-20T12:20:00","LEPA.MGC_UNT01","24.21","0.50","-5.44"],["2026-05-20T12:20:00","LEPA.MRCTY.ARR","24.22","0.51","-5.44"],["2026-05-20T12:20:00","LEPA.MURRAY","21.21","-2.50","-5.44"],["2026-05-20T12:20:00","LES","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","LGEE","30.76","1.20","0.41"],["2026-05-20T12:20:00","LOUISIANA.HUB","23.93","0.22","-5.44"],["2026-05-20T12:20:00","MDU.AZ","16.61","-3.48","-9.06"],["2026-05-20T12:20:00","MDU.BADGERWND","-32.50","-5.92","-55.73"],["2026-05-20T12:20:00","MDU.BDGRWF2OON","-32.50","-5.92","-55.73"],["2026-05-20T12:20:00","MDU.BEPC","-11.54","-4.27","-36.42"],["2026-05-20T12:20:00","MDU.CEDARHLS","15.04","-3.34","-10.77"],["2026-05-20T12:20:00","MDU.DIAMNDWILW","15.04","-3.34","-10.77"],["2026-05-20T12:20:00","MDU.ELLNDL.MVP","27.21","-3.51","1.57"],["2026-05-20T12:20:00","MDU.ELLNDL_LD","27.16","-3.66","1.67"],["2026-05-20T12:20:00","MDU.ELLNDL_LD2","27.12","-3.69","1.66"],["2026-05-20T12:20:00","MDU.FOXTL.WND","26.66","-4.15","1.66"],["2026-05-20T12:20:00","MDU.GLENDC1","15.17","-3.44","-10.54"],["2026-05-20T12:20:00","MDU.GLENDC2","15.17","-3.44","-10.54"],["2026-05-20T12:20:00","MDU.GLENULST_6","-15.99","-3.89","-41.25"],["2026-05-20T12:20:00","MDU.GRE.ELBESS","-32.34","-5.76","-55.73"],["2026-05-20T12:20:00","MDU.GRE.EMMLOG","-32.34","-5.76","-55.73"],["2026-05-20T12:20:00","MDU.HESKET_3","-17.92","-3.91","-43.16"],["2026-05-20T12:20:00","MDU.HESKET_4","-17.92","-3.91","-43.16"],["2026-05-20T12:20:00","MDU.LEWIS2","18.55","-3.85","-6.75"],["2026-05-20T12:20:00","MDU.MCTURB1","14.84","-3.52","-10.79"],["2026-05-20T12:20:00","MDU.MDU","11.11","-3.32","-14.72"],["2026-05-20T12:20:00","MDU.MERRICOURT","26.63","-4.18","1.66"],["2026-05-20T12:20:00","MDU.MPC","9.64","-4.22","-15.29"],["2026-05-20T12:20:00","MDU.NWPS","9.64","-4.22","-15.29"],["2026-05-20T12:20:00","MDU.OTP","9.64","-4.22","-15.29"],["2026-05-20T12:20:00","MDU.OTPW_1.AZ","9.64","-4.22","-15.29"],["2026-05-20T12:20:00","MDU.TATANKA1","26.62","-4.19","1.66"],["2026-05-20T12:20:00","MDU.TSWF1","15.58","-3.11","-10.46"],["2026-05-20T12:20:00","MDU.WISHEKNW1","-32.50","-5.92","-55.73"],["2026-05-20T12:20:00","MEC.ADAIR_W1","26.68","-1.63","-0.84"],["2026-05-20T12:20:00","MEC.ADAMS","26.08","-2.24","-0.83"],["2026-05-20T12:20:00","MEC.ALTM_1.AZ","26.79","-1.43","-0.93"],["2026-05-20T12:20:00","MEC.ALTW","26.73","-1.48","-0.94"],["2026-05-20T12:20:00","MEC.AMES","27.48","-0.77","-0.90"],["2026-05-20T12:20:00","MEC.AMES_1.AZ","27.48","-0.77","-0.90"],["2026-05-20T12:20:00","MEC.AMES_UNIT8","27.39","-0.86","-0.90"],["2026-05-20T12:20:00","MEC.ARBHILL_S","26.54","-1.76","-0.85"],["2026-05-20T12:20:00","MEC.ARBORHL1","26.54","-1.76","-0.85"],["2026-05-20T12:20:00","MEC.ATLN","26.79","-1.55","-0.81"],["2026-05-20T12:20:00","MEC.AZ","26.95","-1.39","-0.81"],["2026-05-20T12:20:00","MEC.BEAVERCR","26.68","-1.67","-0.80"],["2026-05-20T12:20:00","MEC.BEPM.CPZD","27.17","-1.28","-0.70"],["2026-05-20T12:20:00","MEC.BEPM_1.AZ","27.50","-0.93","-0.72"],["2026-05-20T12:20:00","MEC.BEPM_WS3","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","MEC.BEPM_WS4","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","ALTW.CRSTNSOL","25.39","-2.88","-0.88"],["2026-05-20T12:20:00","ALTW.CRYLAKE1","27.09","-1.40","-0.66"],["2026-05-20T12:20:00","ALTW.CRYLAKE2","27.09","-1.40","-0.66"],["2026-05-20T12:20:00","ALTW.CRYSTAL3","27.09","-1.40","-0.66"],["2026-05-20T12:20:00","ALTW.DAEC.ARR","27.13","-1.19","-0.83"],["2026-05-20T12:20:00","ALTW.DASOLAR1","27.13","-1.19","-0.83"],["2026-05-20T12:20:00","ALTW.DASOLAR2","27.13","-1.19","-0.83"],["2026-05-20T12:20:00","ALTW.DR.ALPSLD","29.91","1.36","-0.60"],["2026-05-20T12:20:00","ALTW.DR.AURLD","28.41","0.09","-0.83"],["2026-05-20T12:20:00","ALTW.DR.BSLF","27.36","-0.87","-0.92"],["2026-05-20T12:20:00","ALTW.DR.COMPLD","28.20","-0.26","-0.69"],["2026-05-20T12:20:00","ALTW.DR.FERGLD","25.82","-2.47","-0.86"],["2026-05-20T12:20:00","ALTW.DR.NORLD","27.31","-0.91","-0.93"],["2026-05-20T12:20:00","ALTW.DR.SIMPLD","29.91","1.36","-0.60"],["2026-05-20T12:20:00","ALTW.DRUN.ESR1","27.31","-0.99","-0.85"],["2026-05-20T12:20:00","ALTW.ELKWIND","28.47","-0.08","-0.60"],["2026-05-20T12:20:00","ALTW.EMERY_1","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.EMERY_2","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.EMERY31","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.EMERY32","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.ENDV","27.00","-1.48","-0.67"],["2026-05-20T12:20:00","ALTW.ENGLFARMS","26.36","-1.73","-1.06"],["2026-05-20T12:20:00","ALTW.FAIR_DSL","27.19","-1.32","-0.64"],["2026-05-20T12:20:00","ALTW.FAIR_SIG","27.19","-1.32","-0.64"],["2026-05-20T12:20:00","ALTW.FAIR1.ARR","27.33","-0.95","-0.87"],["2026-05-20T12:20:00","ALTW.FAIR2.ARR","27.33","-0.95","-0.87"],["2026-05-20T12:20:00","ALTW.FAIRMONT1","27.19","-1.32","-0.64"],["2026-05-20T12:20:00","ALTW.FCLDFCL1","27.16","-1.32","-0.67"],["2026-05-20T12:20:00","ALTW.FRBRN.WND","27.01","-1.51","-0.63"],["2026-05-20T12:20:00","ALTW.FRNKLNCO","27.29","-1.15","-0.71"],["2026-05-20T12:20:00","ALTW.FXLK3.ARR","26.63","-1.88","-0.64"],["2026-05-20T12:20:00","ALTW.GOLDENPLN","26.69","-1.79","-0.67"],["2026-05-20T12:20:00","ALTW.GOLDP.ESR","26.69","-1.79","-0.67"],["2026-05-20T12:20:00","ALTW.GPFWIND","26.83","-1.48","-0.84"],["2026-05-20T12:20:00","ALTW.GRCT.ARR","26.67","-1.34","-1.14"],["2026-05-20T12:20:00","ALTW.HAHN.ARR","28.54","-0.02","-0.59"],["2026-05-20T12:20:00","ALTW.HANCOC1","27.22","-1.24","-0.69"],["2026-05-20T12:20:00","ALTW.HAWKEYE1","28.29","-0.27","-0.59"],["2026-05-20T12:20:00","ALTW.HCPD.STHP","27.13","-1.22","-0.80"],["2026-05-20T12:20:00","ALTW.HCPD.TRU","27.38","-1.13","-0.64"],["2026-05-20T12:20:00","ALTW.HDIVWIND","26.64","-1.66","-0.85"],["2026-05-20T12:20:00","ALTW.HKCRK.MVP","27.53","-1.05","-0.57"],["2026-05-20T12:20:00","ALTW.HZLT3.MVP","27.31","-1.14","-0.70"],["2026-05-20T12:20:00","ALTW.INDEPWIND","28.07","-0.49","-0.59"],["2026-05-20T12:20:00","ALTW.JOULGSCIP","26.57","-1.69","-0.89"],["2026-05-20T12:20:00","ALTW.JOULGSIPL","26.57","-1.69","-0.89"],["2026-05-20T12:20:00","ALTW.JOUNEAL3","26.48","-1.96","-0.71"],["2026-05-20T12:20:00","ALTW.JOUNEALS4","26.51","-1.93","-0.71"],["2026-05-20T12:20:00","ALTW.KOSSUTH","26.65","-1.79","-0.71"],["2026-05-20T12:20:00","ALTW.KOSSUTH2","26.65","-1.79","-0.71"],["2026-05-20T12:20:00","ALTW.LAN.ESR1","28.58","-0.57","0.00"],["2026-05-20T12:20:00","ALTW.LANS3.ARR","28.58","-0.57","0.00"],["2026-05-20T12:20:00","ALTW.LANSIN4","28.58","-0.57","0.00"],["2026-05-20T12:20:00","ALTW.LEDYARD","26.65","-1.83","-0.67"],["2026-05-20T12:20:00","ALTW.LEDYD.MVP","26.65","-1.83","-0.67"],["2026-05-20T12:20:00","ALTW.LIMEC1","27.13","-1.36","-0.66"],["2026-05-20T12:20:00","ALTW.LIMEC2","27.12","-1.37","-0.66"],["2026-05-20T12:20:00","ALTW.LKFLD.IPL","26.24","-2.24","-0.67"],["2026-05-20T12:20:00","ALTW.LOSTLAKES","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.LOUIS.SLR","27.06","-1.47","-0.62"],["2026-05-20T12:20:00","ALTW.MECB","26.23","-1.82","-1.10"],["2026-05-20T12:20:00","ALTW.MECB_1.AZ","26.23","-1.82","-1.10"],["2026-05-20T12:20:00","ALTW.MGS_CT1","25.82","-2.47","-0.86"],["2026-05-20T12:20:00","ALTW.MGS_CT2","25.66","-2.63","-0.86"],["2026-05-20T12:20:00","ALTW.MGS_ST3.1","25.78","-2.51","-0.86"],["2026-05-20T12:20:00","ALTW.MGS_ST3.2","25.78","-2.51","-0.86"],["2026-05-20T12:20:00","ALTW.MMPA.OGWF","26.77","-2.34","-0.04"],["2026-05-20T12:20:00","ALTW.MONTA.ARR","26.76","-2.35","-0.04"],["2026-05-20T12:20:00","ALTW.MOWERCO","27.05","-1.48","-0.62"],["2026-05-20T12:20:00","ALTW.MQOKT.ARR","27.39","-1.06","-0.70"],["2026-05-20T12:20:00","ALTW.MRES","26.78","-1.70","-0.67"],["2026-05-20T12:20:00","ALTW.MRES_1.AZ","26.74","-1.74","-0.67"],["2026-05-20T12:20:00","ALTW.MTOWNCT1","25.82","-2.47","-0.86"],["2026-05-20T12:20:00","ALTW.MTOWNCT2","25.82","-2.47","-0.86"],["2026-05-20T12:20:00","ALTW.MTOWNCT3","25.82","-2.47","-0.86"],["2026-05-20T12:20:00","ALTW.NCENT.ARR","26.30","-1.36","-1.49"],["2026-05-20T12:20:00","ALTW.NSP","27.29","-1.32","-0.54"],["2026-05-20T12:20:00","ALTW.NSPP_1.AZ","27.29","-1.32","-0.54"],["2026-05-20T12:20:00","ALTW.ODINWF","27.35","-1.13","-0.67"],["2026-05-20T12:20:00","ALTW.OTTMW.MVP","25.73","-2.01","-1.41"],["2026-05-20T12:20:00","ALTW.OTTUMW1","25.38","-2.40","-1.37"],["2026-05-20T12:20:00","ALTW.PIONPRAR2","27.07","-1.43","-0.65"],["2026-05-20T12:20:00","ALTW.PIOPRAIR1","27.07","-1.43","-0.65"],["2026-05-20T12:20:00","ALTW.PRARC1","27.41","-0.91","-0.83"],["2026-05-20T12:20:00","ALTW.PRARC3","27.41","-0.91","-0.83"],["2026-05-20T12:20:00","ALTW.PRARC4","27.41","-0.91","-0.83"],["2026-05-20T12:20:00","ALTW.PRESCOTT","25.67","-2.60","-0.88"],["2026-05-20T12:20:00","ALTW.RCCS.ARR","27.33","-0.97","-0.85"],["2026-05-20T12:20:00","ALTW.RICHLAND","26.58","-1.83","-0.74"],["2026-05-20T12:20:00","ALTW.RIPPEY1","26.99","-1.31","-0.85"],["2026-05-20T12:20:00","ALTW.ROCKCREEK","27.22","-1.34","-0.59"],["2026-05-20T12:20:00","ALTW.ROQUETTE1","24.40","-2.20","-2.55"],["2026-05-20T12:20:00","ALTW.SACCOWIND","26.58","-1.83","-0.74"],["2026-05-20T12:20:00","ALTW.SARATOGA","27.31","-1.24","-0.60"],["2026-05-20T12:20:00","ALTW.SLAK_CT1","26.18","-2.09","-0.88"],["2026-05-20T12:20:00","ALTW.SLAK_CT2","26.18","-2.09","-0.88"],["2026-05-20T12:20:00","ALTW.SLAK_R1","26.18","-2.09","-0.88"],["2026-05-20T12:20:00","ALTW.SLAK_R2","26.18","-2.09","-0.88"],["2026-05-20T12:20:00","ALTW.SLAK_R3","26.18","-2.09","-0.88"],["2026-05-20T12:20:00","ALTW.SMP","27.82","-0.99","-0.34"],["2026-05-20T12:20:00","ALTW.SOUTH.FRK","26.86","-1.61","-0.68"],["2026-05-20T12:20:00","ALTW.SPRVAUN1","28.39","-0.76","0.00"],["2026-05-20T12:20:00","ALTW.STCRK.SIG","26.48","-1.87","-0.80"],["2026-05-20T12:20:00","ALTW.STORMLK2","27.23","-1.21","-0.71"],["2026-05-20T12:20:00","ALTW.STORYCO1","26.52","-1.78","-0.85"],["2026-05-20T12:20:00","ALTW.STORYCOII","26.52","-1.78","-0.85"],["2026-05-20T12:20:00","ALTW.TEA_1.AZ","27.82","-0.99","-0.34"],["2026-05-20T12:20:00","ALTW.TOI","27.06","-1.44","-0.65"],["2026-05-20T12:20:00","ALTW.TOI_2.3","27.05","-1.45","-0.65"],["2026-05-20T12:20:00","ALTW.TOI_MGEO","27.05","-1.45","-0.65"],["2026-05-20T12:20:00","ALTW.TOI_MGEP","27.05","-1.45","-0.65"],["2026-05-20T12:20:00","ALTW.TURTLECRK","27.07","-1.43","-0.65"],["2026-05-20T12:20:00","ALTW.UPLANDPR","26.48","-1.99","-0.68"],["2026-05-20T12:20:00","ALTW.UPLS_1.AZ","27.31","-1.17","-0.67"],["2026-05-20T12:20:00","ALTW.UPLS_2.AZ","27.38","-1.13","-0.64"],["2026-05-20T12:20:00","ALTW.W_BINGHAM","27.40","-1.08","-0.67"],["2026-05-20T12:20:00","ALTW.WAPLOSOLR","26.56","-1.24","-1.35"],["2026-05-20T12:20:00","ALTW.WELLS1","27.32","-1.20","-0.63"],["2026-05-20T12:20:00","ALTW.WEVER.ESR","26.00","-1.19","-1.96"],["2026-05-20T12:20:00","ALTW.WEVERSOL","26.00","-1.19","-1.96"],["2026-05-20T12:20:00","ALTW.WHISPERWI","27.29","-1.15","-0.71"],["2026-05-20T12:20:00","ALTW.WIN1","26.92","-1.56","-0.67"],["2026-05-20T12:20:00","ALTW.WOLFWIND","26.83","-1.63","-0.69"],["2026-05-20T12:20:00","ALTW.WPPI","27.98","-0.49","-0.68"],["2026-05-20T12:20:00","ALTW.WPPI_1.AZ","28.03","-0.45","-0.67"],["2026-05-20T12:20:00","ALTW.WRTHNGT","26.85","-1.62","-0.68"],["2026-05-20T12:20:00","ALTW.WSEC3","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","ALTW.WSEC4","26.55","-1.83","-0.77"],["2026-05-20T12:20:00","ALTW.WWN.ESR","27.11","-1.36","-0.68"],["2026-05-20T12:20:00","ALTW.WWNORTH","27.11","-1.36","-0.68"],["2026-05-20T12:20:00","AMIL.176872","29.45","0.30","0.00"],["2026-05-20T12:20:00","AMIL.ACL9","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.ACP9","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.AEM.CAT","28.89","-0.41","0.15"],["2026-05-20T12:20:00","AMIL.AEM.IL","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.AEM.LBM","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.AEM.MUNI","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.AEM.NWTN","30.34","-0.19","1.38"],["2026-05-20T12:20:00","AMIL.AEM.RPGI","26.88","-1.20","-1.07"],["2026-05-20T12:20:00","AMIL.AEM.SYLND","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.AIP9","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.AIU1","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.ALSEYCTG1","34.87","-1.87","7.59"],["2026-05-20T12:20:00","AMIL.ALSEYCTG2","34.87","-1.87","7.59"],["2026-05-20T12:20:00","AMIL.ALSEYCTG3","34.94","-1.80","7.59"],["2026-05-20T12:20:00","AMIL.ALSEYCTG4","34.94","-1.80","7.59"],["2026-05-20T12:20:00","AMIL.ALSEYCTG5","34.83","-1.91","7.59"],["2026-05-20T12:20:00","AMIL.ALSEYCTG6","34.83","-1.91","7.59"],["2026-05-20T12:20:00","AMIL.AMAEAMAN","27.36","-0.90","-0.89"],["2026-05-20T12:20:00","AMIL.AMBT","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.AMER","30.47","-0.52","1.84"],["2026-05-20T12:20:00","AMIL.AMILSES","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.AMS_ASTOR","26.72","-1.59","-0.84"],["2026-05-20T12:20:00","AMIL.ANI_AANIT","26.64","-1.66","-0.85"],["2026-05-20T12:20:00","AMIL.APN5","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.ARCHSF1","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.ARCHSF2","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.ARCHSF3","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.ARCHSF4","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.ARCHSF5","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.ARCHSF6","28.81","-1.54","1.20"],["2026-05-20T12:20:00","AMIL.ASPIRITY","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.BALDSSAUX","28.03","-1.12","0.00"],["2026-05-20T12:20:00","AMIL.BALDT1.NU","28.03","-1.12","0.00"],["2026-05-20T12:20:00","AMIL.BALDWI51","28.07","-1.08","0.00"],["2026-05-20T12:20:00","AMIL.BALDWI52","28.07","-1.08","0.00"],["2026-05-20T12:20:00","AMIL.BENGTNWD","29.47","-0.32","0.64"],["2026-05-20T12:20:00","AMIL.BFESLD","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.BGRVR.PPI","29.61","0.46","0.00"],["2026-05-20T12:20:00","AMIL.BGS5","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.BGS6","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.BIGRIVER","29.61","0.46","0.00"],["2026-05-20T12:20:00","AMIL.BOOMTOWN","29.66","0.51","0.00"],["2026-05-20T12:20:00","AMIL.BRDLWIND","29.94","-0.33","1.12"],["2026-05-20T12:20:00","AMIL.BSEAMIL","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.BSEINDC1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.BSEINDCP1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.BSEINDIP1","29.90","-0.35","1.10"],["2026-05-20T12:20:00","AMIL.BSHPHL2","28.27","-0.88","0.00"],["2026-05-20T12:20:00","AMIL.BSHPHL3","28.27","-0.88","0.00"],["2026-05-20T12:20:00","AMIL.BWSS_BF","28.07","-1.08","0.00"],["2026-05-20T12:20:00","AMIL.BWSS_SF","28.07","-1.08","0.00"],["2026-05-20T12:20:00","AMIL.CALRIDGE","29.89","-0.36","1.10"],["2026-05-20T12:20:00","AMIL.CASS","17.96","-2.53","-8.66"],["2026-05-20T12:20:00","AMIL.CC.CSTN","30.47","-0.36","1.68"],["2026-05-20T12:20:00","AMIL.CCG_1.AZ","29.81","0.66","0.00"],["2026-05-20T12:20:00","AMIL.CCG_2.AZ","28.84","-0.55","0.24"],["2026-05-20T12:20:00","AMIL.CCG_5.AZ","28.84","-0.55","0.24"],["2026-05-20T12:20:00","AMIL.CEEA","29.35","-0.55","0.75"],["2026-05-20T12:20:00","EES.PLAHTC.ARR","23.00","-0.71","-5.44"],["2026-05-20T12:20:00","EES.RBRSW2.ARR","23.03","-0.68","-5.44"],["2026-05-20T12:20:00","EES.RBRSW5.ARR","22.96","-0.75","-5.44"],["2026-05-20T12:20:00","EES.RCTHOMAS","23.76","0.05","-5.44"],["2026-05-20T12:20:00","EES.REXBRW.ARR","22.95","-0.76","-5.44"],["2026-05-20T12:20:00","EES.RICE1","23.87","0.16","-5.44"],["2026-05-20T12:20:00","EES.RICHD1.ARR","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.RICHD2.ARR","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.RILLA.ARR","22.12","-1.59","-5.44"],["2026-05-20T12:20:00","EES.RVRBEND1","23.28","-0.43","-5.44"],["2026-05-20T12:20:00","EES.SABINE1","24.46","0.75","-5.44"],["2026-05-20T12:20:00","EES.SABINE3","24.59","0.88","-5.44"],["2026-05-20T12:20:00","EES.SABINE4","24.36","0.65","-5.44"],["2026-05-20T12:20:00","EES.SABINE5","24.38","0.67","-5.44"],["2026-05-20T12:20:00","EES.SAM_DAM_12","24.81","1.10","-5.44"],["2026-05-20T12:20:00","EES.SAN_JC1_CT","23.73","0.02","-5.44"],["2026-05-20T12:20:00","EES.SAN_JC2_CT","23.73","0.02","-5.44"],["2026-05-20T12:20:00","EES.SLEMCO","24.16","0.45","-5.44"],["2026-05-20T12:20:00","EES.SLRD","22.88","-0.83","-5.44"],["2026-05-20T12:20:00","EES.SPORT1.ARR","23.92","0.21","-5.44"],["2026-05-20T12:20:00","EES.SPORT2.ARR","23.92","0.21","-5.44"],["2026-05-20T12:20:00","EES.SRMPA","24.53","0.82","-5.44"],["2026-05-20T12:20:00","EES.SRMPA_1.AZ","24.53","0.82","-5.44"],["2026-05-20T12:20:00","EES.STERL7","20.91","-2.80","-5.44"],["2026-05-20T12:20:00","EES.STJAMES","23.91","0.20","-5.44"],["2026-05-20T12:20:00","EES.STL115.ARR","20.91","-2.80","-5.44"],["2026-05-20T12:20:00","EES.STLN11.ARR","22.18","-1.53","-5.44"],["2026-05-20T12:20:00","EES.STLNG1.ARR","22.18","-1.53","-5.44"],["2026-05-20T12:20:00","EES.STLNG2.ARR","22.32","-1.39","-5.44"],["2026-05-20T12:20:00","EES.STLNG3.ARR","20.87","-2.84","-5.44"],["2026-05-20T12:20:00","EES.STLNG5.ARR","20.87","-2.84","-5.44"],["2026-05-20T12:20:00","EES.STRSOL","20.81","-2.90","-5.44"],["2026-05-20T12:20:00","EES.SWTZ1.ARR","22.20","-1.51","-5.44"],["2026-05-20T12:20:00","EES.TAFTCOGEN","23.49","-0.22","-5.44"],["2026-05-20T12:20:00","EES.TOL_BEND1","25.14","1.43","-5.44"],["2026-05-20T12:20:00","EES.TOL_BEND2","25.14","1.43","-5.44"],["2026-05-20T12:20:00","EES.UCB","23.52","-0.19","-5.44"],["2026-05-20T12:20:00","EES.UCBECO","23.52","-0.19","-5.44"],["2026-05-20T12:20:00","EES.UCBSUP","23.52","-0.19","-5.44"],["2026-05-20T12:20:00","EES.UMBRIELSOL","23.53","-0.18","-5.44"],["2026-05-20T12:20:00","EES.VIDALIA","21.21","-2.50","-5.44"],["2026-05-20T12:20:00","EES.VIGNES.ARR","23.71","0.00","-5.44"],["2026-05-20T12:20:00","EES.WASHEC_CT1","23.16","-0.55","-5.44"],["2026-05-20T12:20:00","EES.WASHEC_CT2","23.16","-0.55","-5.44"],["2026-05-20T12:20:00","EES.WATRFD2","23.56","-0.15","-5.44"],["2026-05-20T12:20:00","EES.WATRFD3","23.53","-0.18","-5.44"],["2026-05-20T12:20:00","EES.WATRFD4_CT","23.56","-0.15","-5.44"],["2026-05-20T12:20:00","EES.WLGLN2.ARR","23.75","0.04","-5.44"],["2026-05-20T12:20:00","EES.WLTGR1.ARR","22.18","-1.53","-5.44"],["2026-05-20T12:20:00","EES.WLWGN1.ARR","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.WLWGN3.ARR","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EKPC","29.57","0.19","0.23"],["2026-05-20T12:20:00","EMBA.AEPE17","23.12","-0.59","-5.44"],["2026-05-20T12:20:00","EMBA.ATTALA1","23.02","-0.69","-5.44"],["2026-05-20T12:20:00","EMBA.CC.CHCTW","23.01","-0.70","-5.44"],["2026-05-20T12:20:00","EMBA.CC.HINDS1","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EMBA.CHCTWCT1","23.00","-0.71","-5.44"],["2026-05-20T12:20:00","EMBA.CHCTWCT2","23.01","-0.70","-5.44"],["2026-05-20T12:20:00","EMBA.CHCTWCT3","23.01","-0.70","-5.44"],["2026-05-20T12:20:00","EMBA.CHCTWST4","23.03","-0.68","-5.44"],["2026-05-20T12:20:00","EMBA.DELTA_WND","22.83","-0.88","-5.44"],["2026-05-20T12:20:00","EMBA.DR.EML20","23.10","-0.61","-5.44"],["2026-05-20T12:20:00","EMBA.EMILD","23.24","-0.47","-5.44"],["2026-05-20T12:20:00","EMBA.EMILD.RLA","23.24","-0.47","-5.44"],["2026-05-20T12:20:00","EMBA.G_ANDRUS1","22.83","-0.88","-5.44"],["2026-05-20T12:20:00","EMBA.G_GULF_A","22.58","-1.13","-5.44"],["2026-05-20T12:20:00","EMBA.G_GULF_M","22.58","-1.13","-5.44"],["2026-05-20T12:20:00","EMBA.G_GULF_N","22.58","-1.13","-5.44"],["2026-05-20T12:20:00","EMBA.GREER170","23.08","-0.63","-5.44"],["2026-05-20T12:20:00","EMBA.GREER30","23.08","-0.63","-5.44"],["2026-05-20T12:20:00","EMBA.HINDS1_ST","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EMBA.HINDS1CT1","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EMBA.HINDS1CT2","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EMBA.HINDS2","22.93","-0.78","-5.44"],["2026-05-20T12:20:00","EMBA.HVGSOL","22.61","-1.10","-5.44"],["2026-05-20T12:20:00","EMBA.MEAM","23.06","-0.65","-5.44"],["2026-05-20T12:20:00","EMBA.PRVS","22.48","-1.23","-5.44"],["2026-05-20T12:20:00","EMBA.RGDS","23.04","-0.67","-5.44"],["2026-05-20T12:20:00","EMBA.SUNFLOWER","22.72","-0.99","-5.44"],["2026-05-20T12:20:00","EMBA.WDFSOL","23.39","-0.32","-5.44"],["2026-05-20T12:20:00","EMBA.WILDWDSO","22.54","-1.17","-5.44"],["2026-05-20T12:20:00","EMBA.YAZOOCTY","23.47","-0.24","-5.44"],["2026-05-20T12:20:00","FE","29.57","0.19","0.23"],["2026-05-20T12:20:00","GIBSON1234.AGG","30.33","0.53","0.65"],["2026-05-20T12:20:00","GLH.EEI7B1","28.95","-0.20","0.00"],["2026-05-20T12:20:00","GLH.EEI7B2","28.95","-0.20","0.00"],["2026-05-20T12:20:00","GLH.EEI7B3","28.95","-0.20","0.00"],["2026-05-20T12:20:00","GLH.JOPPA4","28.84","-0.31","0.00"],["2026-05-20T12:20:00","GLH.JOPPA5","28.84","-0.31","0.00"],["2026-05-20T12:20:00","GLH.JOPPA6","28.84","-0.31","0.00"],["2026-05-20T12:20:00","GLH.JOPPAAUX","28.88","-0.27","0.00"],["2026-05-20T12:20:00","GLH.MEPI4","28.95","-0.20","0.00"],["2026-05-20T12:20:00","GLH.MEPI5","28.95","-0.20","0.00"],["2026-05-20T12:20:00","GLH.PLSKI_AUX","28.91","-0.24","0.00"],["2026-05-20T12:20:00","GLH.PLSKI_SF","28.91","-0.24","0.00"],["2026-05-20T12:20:00","AMMO.KEOKUK3","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","AMMO.KEOKUK4","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","AMMO.KEOKUK5","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","AMMO.KEOKUK6","24.21","-2.37","-2.57"],["2026-05-20T12:20:00","AMMO.KEOKUK7","24.21","-2.38","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK8","24.21","-2.38","-2.56"],["2026-05-20T12:20:00","AMMO.KEOKUK9","24.21","-2.38","-2.56"],["2026-05-20T12:20:00","AMMO.KIRK","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.KIRK_1.AZ","28.09","-0.94","-0.12"],["2026-05-20T12:20:00","AMMO.KIRK2.ARR","26.10","-1.06","-1.99"],["2026-05-20T12:20:00","AMMO.KLSF1","28.26","-0.89","0.00"],["2026-05-20T12:20:00","AMMO.KLSF2","28.26","-0.89","0.00"],["2026-05-20T12:20:00","AMMO.KMDYCTG1","29.60","-0.53","0.98"],["2026-05-20T12:20:00","AMMO.KMDYCTG2","29.60","-0.53","0.98"],["2026-05-20T12:20:00","AMMO.LABADIE1","26.95","-1.57","-0.63"],["2026-05-20T12:20:00","AMMO.LABADIE2","26.94","-1.58","-0.63"],["2026-05-20T12:20:00","AMMO.LABADIE3","26.88","-1.64","-0.63"],["2026-05-20T12:20:00","AMMO.LABADIE4","27.01","-1.51","-0.63"],["2026-05-20T12:20:00","AMMO.LINN_1.AZ","26.95","-0.21","-1.99"],["2026-05-20T12:20:00","AMMO.MARC_1.AZ","27.80","0.27","-1.62"],["2026-05-20T12:20:00","AMMO.MARC_NEM","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.MARC_NG","27.70","0.54","-1.99"],["2026-05-20T12:20:00","AMMO.MERAMEC1","28.16","-0.99","0.00"],["2026-05-20T12:20:00","AMMO.MERAMEC2","28.16","-0.99","0.00"],["2026-05-20T12:20:00","AMMO.MERAMEC3","28.16","-0.99","0.00"],["2026-05-20T12:20:00","AMMO.MERAMEC4","28.16","-0.99","0.00"],["2026-05-20T12:20:00","AMMO.MEXCTG1","24.70","-3.41","-1.04"],["2026-05-20T12:20:00","AMMO.MOBCTG1","26.66","-1.64","-0.85"],["2026-05-20T12:20:00","AMMO.MOCE_1.AZ","26.66","-1.64","-0.85"],["2026-05-20T12:20:00","AMMO.MORUCTG1","27.02","-1.32","-0.81"],["2026-05-20T12:20:00","AMMO.MRRIS.SLR","25.19","-1.96","-2.00"],["2026-05-20T12:20:00","AMMO.NEWFLOR","26.41","-1.71","-1.03"],["2026-05-20T12:20:00","AMMO.NEWMADRID","28.42","-0.73","0.00"],["2026-05-20T12:20:00","AMMO.OSAGE1","26.22","-2.22","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE2","26.22","-2.22","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE3","26.22","-2.22","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE4","26.22","-2.22","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE5","26.21","-2.23","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE6","26.21","-2.23","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE7","26.21","-2.23","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGE8","26.21","-2.23","-0.71"],["2026-05-20T12:20:00","AMMO.OSAGEEGEN","26.22","-2.22","-0.71"],["2026-05-20T12:20:00","AMMO.PENOCTG1","26.04","-1.46","-1.65"],["2026-05-20T12:20:00","AMMO.PENOCTG2","26.04","-1.46","-1.65"],["2026-05-20T12:20:00","AMMO.PENOCTG3","26.04","-1.46","-1.65"],["2026-05-20T12:20:00","AMMO.PENOCTG4","26.04","-1.46","-1.65"],["2026-05-20T12:20:00","AMMO.PERR","27.78","-1.04","-0.33"],["2026-05-20T12:20:00","AMMO.PERR_1.AZ","26.40","-1.43","-1.32"],["2026-05-20T12:20:00","AMMO.PNKYCTG1","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG2","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG3","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG4","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG5","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG6","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG7","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.PNKYCTG8","28.35","-0.80","0.00"],["2026-05-20T12:20:00","AMMO.RCCKCTG1","29.30","-0.56","0.71"],["2026-05-20T12:20:00","AMMO.RCCKCTG2","29.30","-0.56","0.71"],["2026-05-20T12:20:00","AMMO.RCCKCTG3","29.30","-0.56","0.71"],["2026-05-20T12:20:00","AMMO.RCCKCTG4","29.30","-0.56","0.71"],["2026-05-20T12:20:00","AMMO.RUSHIS1","28.14","-1.01","0.00"],["2026-05-20T12:20:00","AMMO.RUSHIS2","28.14","-1.01","0.00"],["2026-05-20T12:20:00","AMMO.SHOWMS","26.48","-1.68","-0.99"],["2026-05-20T12:20:00","AMMO.SIOUX1","27.82","-1.33","0.00"],["2026-05-20T12:20:00","AMMO.SIOUX2","27.83","-1.32","0.00"],["2026-05-20T12:20:00","AMMO.SPLITRAIL","26.69","-1.55","-0.91"],["2026-05-20T12:20:00","AMMO.TRIGCTG1","28.20","-0.95","0.00"],["2026-05-20T12:20:00","AMMO.TS1","28.59","-0.56","0.00"],["2026-05-20T12:20:00","AMMO.TS2","30.95","1.80","0.00"],["2026-05-20T12:20:00","AMMO.UA.AZ","26.93","-1.25","-0.97"],["2026-05-20T12:20:00","AMMO.UE","27.79","-1.04","-0.32"],["2026-05-20T12:20:00","AMMO.UE.AZ","27.80","-1.04","-0.31"],["2026-05-20T12:20:00","AMMO.VANDALIA","25.98","-1.91","-1.26"],["2026-05-20T12:20:00","AMMO.VENCTG2","28.18","-0.97","0.00"],["2026-05-20T12:20:00","AMMO.VENCTG3","28.18","-0.97","0.00"],["2026-05-20T12:20:00","AMMO.VENCTG4","28.18","-0.97","0.00"],["2026-05-20T12:20:00","AMMO.VENCTG5","28.18","-0.97","0.00"],["2026-05-20T12:20:00","AMMO.WFSP","26.68","-1.46","-1.01"],["2026-05-20T12:20:00","AMMO.WVPA","28.51","-0.64","0.00"],["2026-05-20T12:20:00","AMMO.WVPA.CZHI","28.51","-0.64","0.00"],["2026-05-20T12:20:00","AMMO.WVPA.CZML","28.51","-0.64","0.00"],["2026-05-20T12:20:00","AMMO.WVPA.CZPG","28.51","-0.64","0.00"],["2026-05-20T12:20:00","AMMO.WVPA_3.AZ","28.56","-0.59","0.00"],["2026-05-20T12:20:00","AP","29.57","0.19","0.23"],["2026-05-20T12:20:00","ARKANSAS.HUB","22.75","-1.00","-5.40"],["2026-05-20T12:20:00","BREC.AZ","30.95","1.30","0.50"],["2026-05-20T12:20:00","BREC.BREC","30.84","1.29","0.40"],["2026-05-20T12:20:00","BREC.CENTURY","30.91","1.17","0.59"],["2026-05-20T12:20:00","BREC.COLE.ARR","30.91","1.17","0.59"],["2026-05-20T12:20:00","BREC.DR.BREC","28.69","-0.46","0.00"],["2026-05-20T12:20:00","BREC.DR.PADUC","28.69","-0.46","0.00"],["2026-05-20T12:20:00","BREC.GREEN1","31.05","1.31","0.59"],["2026-05-20T12:20:00","BREC.GREEN2","31.05","1.31","0.59"],["2026-05-20T12:20:00","BREC.NIPS.GRSL","30.58","1.43","0.00"],["2026-05-20T12:20:00","BREC.PADUCAH1","28.69","-0.46","0.00"],["2026-05-20T12:20:00","CLEC.HUNTER5","23.21","-0.50","-5.44"],["2026-05-20T12:20:00","CLEC.MPS3","23.00","-0.71","-5.44"],["2026-05-20T12:20:00","CLEC.NPS1","22.96","-0.75","-5.44"],["2026-05-20T12:20:00","CLEC.ORIN","24.36","0.65","-5.44"],["2026-05-20T12:20:00","CLEC.PRAIRIE","23.16","-0.55","-5.44"],["2026-05-20T12:20:00","CLEC.RPS2","22.98","-0.73","-5.44"],["2026-05-20T12:20:00","CLEC.RPS2.LAFA","22.98","-0.73","-5.44"],["2026-05-20T12:20:00","CLEC.RPS2.LEPA","22.98","-0.73","-5.44"],["2026-05-20T12:20:00","CLEC.SINGERSO","23.84","0.13","-5.44"],["2026-05-20T12:20:00","CLEC.SPS1","24.47","0.76","-5.44"],["2026-05-20T12:20:00","CLEC.TPS4","24.42","0.71","-5.44"],["2026-05-20T12:20:00","CONS.5CHANNELS","30.46","1.31","0.00"],["2026-05-20T12:20:00","CONS.ADA","31.06","1.91","0.00"],["2026-05-20T12:20:00","CONS.AESM.CHSE","28.73","-0.42","0.00"],["2026-05-20T12:20:00","CONS.ALCONA","31.18","2.03","0.00"],["2026-05-20T12:20:00","CONS.ALLEGAN","31.04","1.89","0.00"],["2026-05-20T12:20:00","CONS.ALPENA","32.17","3.02","0.00"],["2026-05-20T12:20:00","CONS.ALPENTHBA","32.17","3.02","0.00"],["2026-05-20T12:20:00","CONS.ALPINE01","31.30","2.15","0.00"],["2026-05-20T12:20:00","CONS.ALPINE02","31.30","2.15","0.00"],["2026-05-20T12:20:00","CONS.ASSEMBLY3","29.18","0.03","0.00"],["2026-05-20T12:20:00","CONS.AZ","30.99","1.84","0.00"],["2026-05-20T12:20:00","CONS.BRANCH","28.65","-0.50","0.00"],["2026-05-20T12:20:00","CONS.BRENTRNG1","30.79","1.64","0.00"],["2026-05-20T12:20:00","CONS.BRNP8","30.60","1.45","0.00"],["2026-05-20T12:20:00","CONS.BSE.CEC","31.08","1.93","0.00"],["2026-05-20T12:20:00","CONS.CA3.MPPA","30.06","0.91","0.00"],["2026-05-20T12:20:00","CONS.CA3_WPSC","30.06","0.91","0.00"],["2026-05-20T12:20:00","CONS.CADILAC","31.46","2.31","0.00"],["2026-05-20T12:20:00","CONS.CADILGMA2","31.46","2.31","0.00"],["2026-05-20T12:20:00","CONS.CAMPBELL1","30.23","1.08","0.00"],["2026-05-20T12:20:00","CONS.CAMPBELL2","30.23","1.08","0.00"],["2026-05-20T12:20:00","CONS.CAMPBELL3","30.06","0.91","0.00"],["2026-05-20T12:20:00","CONS.CC.COVRT1","29.47","0.32","0.00"],["2026-05-20T12:20:00","CONS.CC.COVRT2","29.47","0.32","0.00"],["2026-05-20T12:20:00","CONS.CC.COVRT3","29.49","0.34","0.00"],["2026-05-20T12:20:00","CONS.CC.JAXSON","29.40","0.25","0.00"],["2026-05-20T12:20:00","CONS.CC.MICHP","30.51","1.36","0.00"],["2026-05-20T12:20:00","CONS.CC.ZEELA2","30.00","0.85","0.00"],["2026-05-20T12:20:00","CONS.CCG_1.AZ","31.11","1.96","0.00"],["2026-05-20T12:20:00","CONS.CCG_2.AZ","31.11","1.96","0.00"],["2026-05-20T12:20:00","CONS.CCG_3.AZ","31.11","1.96","0.00"],["2026-05-20T12:20:00","CONS.CCG_4.AZ","31.11","1.96","0.00"],["2026-05-20T12:20:00","CONS.CCG_5.AZ","31.11","1.96","0.00"],["2026-05-20T12:20:00","CONS.CCG_6.AZ","31.11","1.96","0.00"],["2026-05-20T12:20:00","CONS.CEREALSO","29.17","0.02","0.00"],["2026-05-20T12:20:00","CONS.CETR","30.94","1.79","0.00"],["2026-05-20T12:20:00","CONS.CHS2","29.29","0.14","0.00"],["2026-05-20T12:20:00","CONS.CHSE","29.29","0.14","0.00"],["2026-05-20T12:20:00","CONS.CLDWTR1","28.55","-0.60","0.00"],["2026-05-20T12:20:00","CONS.CNE","30.98","1.83","0.00"],["2026-05-20T12:20:00","CONS.COBB.ARR","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.COOKE","31.23","2.08","0.00"],["2026-05-20T12:20:00","CONS.COVRT1_GT","29.47","0.32","0.00"],["2026-05-20T12:20:00","CONS.COVRT1_ST","29.47","0.32","0.00"],["2026-05-20T12:20:00","CONS.COVRT2_GT","29.47","0.32","0.00"],["2026-05-20T12:20:00","CONS.COVRT2_ST","29.47","0.32","0.00"],["2026-05-20T12:20:00","CONS.COVRT3_GT","29.49","0.34","0.00"],["2026-05-20T12:20:00","CONS.COVRT3_ST","29.49","0.34","0.00"],["2026-05-20T12:20:00","CONS.CRESCENT","29.09","-0.06","0.00"],["2026-05-20T12:20:00","CONS.CROTON","31.67","2.52","0.00"],["2026-05-20T12:20:00","CONS.DR.ALPENA","32.17","3.02","0.00"],["2026-05-20T12:20:00","CONS.DR.CETR","30.44","1.29","0.00"],["2026-05-20T12:20:00","CONS.DR.MAROA","28.62","-0.53","0.00"],["2026-05-20T12:20:00","CONS.DR.WPSC","32.71","3.56","0.00"],["2026-05-20T12:20:00","CONS.ELIG","31.08","1.93","0.00"],["2026-05-20T12:20:00","CONS.EXGNBB1","30.14","0.99","0.00"],["2026-05-20T12:20:00","CONS.EXGNBB1B","30.14","0.99","0.00"],["2026-05-20T12:20:00","CONS.FESC","31.08","1.93","0.00"],["2026-05-20T12:20:00","CONS.FICTYEC","31.10","1.95","0.00"],["2026-05-20T12:20:00","CONS.FICTYMR","31.10","1.95","0.00"],["2026-05-20T12:20:00","CONS.FISHCREEK","30.17","1.02","0.00"],["2026-05-20T12:20:00","CONS.FOOTEHYD","32.23","3.08","0.00"],["2026-05-20T12:20:00","CONS.GENESEE","30.46","1.31","0.00"],["2026-05-20T12:20:00","CONS.GENESEESO","30.61","1.46","0.00"],["2026-05-20T12:20:00","CONS.GENESEPS","30.46","1.31","0.00"],["2026-05-20T12:20:00","CONS.GRATIOT","30.17","1.02","0.00"],["2026-05-20T12:20:00","CONS.GRATIOT1","29.84","0.69","0.00"],["2026-05-20T12:20:00","CONS.GRATIOT2","29.84","0.69","0.00"],["2026-05-20T12:20:00","CONS.GRAYLGY2","30.95","1.80","0.00"],["2026-05-20T12:20:00","CONS.GRAYLNG","30.95","1.80","0.00"],["2026-05-20T12:20:00","CONS.GYRD1WPSC","31.38","2.23","0.00"],["2026-05-20T12:20:00","CONS.GYRD2WPSC","31.38","2.23","0.00"],["2026-05-20T12:20:00","CONS.GYRD3WPSC","31.38","2.23","0.00"],["2026-05-20T12:20:00","CONS.HARDY","31.32","2.17","0.00"],["2026-05-20T12:20:00","CONS.HART","31.26","2.11","0.00"],["2026-05-20T12:20:00","CONS.HILMN.ARR","31.82","2.67","0.00"],["2026-05-20T12:20:00","CONS.HODENPYL","31.30","2.15","0.00"],["2026-05-20T12:20:00","CONS.HRSY10","31.29","2.14","0.00"],["2026-05-20T12:20:00","CONS.HRSY9","31.29","2.14","0.00"],["2026-05-20T12:20:00","CONS.HRTLND","30.20","1.05","0.00"],["2026-05-20T12:20:00","CONS.HTWD","28.56","-0.59","0.00"],["2026-05-20T12:20:00","CONS.ISABELLA1","29.30","0.15","0.00"],["2026-05-20T12:20:00","CONS.JACKSON","29.29","0.14","0.00"],["2026-05-20T12:20:00","CONS.JAXON_1","29.37","0.22","0.00"],["2026-05-20T12:20:00","CONS.JAXON_2","29.43","0.28","0.00"],["2026-05-20T12:20:00","CONS.KAL_RGEN_","29.95","0.80","0.00"],["2026-05-20T12:20:00","AMIL.IMEA_1.AZ","29.33","-0.66","0.84"],["2026-05-20T12:20:00","AMIL.IOW_AFRYT","27.15","-1.05","-0.95"],["2026-05-20T12:20:00","AMIL.IP","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.IP.AZ","29.73","-0.55","1.13"],["2026-05-20T12:20:00","AMIL.IP.IMEA","30.05","-0.68","1.58"],["2026-05-20T12:20:00","AMIL.IPRETL","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.IPVS.MVP","23.33","-1.59","-4.23"],["2026-05-20T12:20:00","AMIL.KIMMEL","28.57","-0.58","0.00"],["2026-05-20T12:20:00","AMIL.L69_AHOPK","28.00","-0.47","-0.68"],["2026-05-20T12:20:00","AMIL.LEGOESR","30.43","-0.23","1.51"],["2026-05-20T12:20:00","AMIL.LINCLAND1","22.25","-1.41","-5.49"],["2026-05-20T12:20:00","AMIL.LINCLAND2","22.25","-1.41","-5.49"],["2026-05-20T12:20:00","AMIL.LOTUS","22.32","-1.34","-5.49"],["2026-05-20T12:20:00","AMIL.MAROA.MVP","29.64","-0.90","1.39"],["2026-05-20T12:20:00","AMIL.MCEC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.MCPU_1.AZ","29.77","0.62","0.00"],["2026-05-20T12:20:00","AMIL.MECWB_LPC","27.51","-0.93","-0.71"],["2026-05-20T12:20:00","AMIL.MERDS.MVP","22.07","-1.59","-5.49"],["2026-05-20T12:20:00","AMIL.MES","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.MFSF","29.38","-0.60","0.83"],["2026-05-20T12:20:00","AMIL.MP2N","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.MPRG.ARR","28.74","-0.41","0.00"],["2026-05-20T12:20:00","AMIL.MRDSA.ARR","18.85","-1.64","-8.66"],["2026-05-20T12:20:00","AMIL.MSWP","27.83","-1.32","0.00"],["2026-05-20T12:20:00","AMIL.MTCML","29.77","0.62","0.00"],["2026-05-20T12:20:00","AMIL.MULLIGAN","28.62","-1.22","0.69"],["2026-05-20T12:20:00","AMIL.NEC1_1.AZ","30.33","0.04","1.14"],["2026-05-20T12:20:00","AMIL.NESL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.NEWT_1.AZ","30.34","-0.19","1.38"],["2026-05-20T12:20:00","AMIL.NEWTON21","29.50","-0.64","0.99"],["2026-05-20T12:20:00","AMIL.NLT_ANEW_","26.83","-0.67","-1.65"],["2026-05-20T12:20:00","AMIL.NORRIS","30.28","0.02","1.11"],["2026-05-20T12:20:00","AMIL.NORRISDC","29.50","-0.64","0.99"],["2026-05-20T12:20:00","AMIL.NWTN_BF","29.59","-0.55","0.99"],["2026-05-20T12:20:00","AMIL.NWTN_SF","29.59","-0.55","0.99"],["2026-05-20T12:20:00","AMIL.OGLES.ARR","29.17","0.02","0.00"],["2026-05-20T12:20:00","AMIL.P66T","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.PALMCOIL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.PEARLG2","30.97","-1.54","3.36"],["2026-05-20T12:20:00","AMIL.PEIC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.PEIH","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.PLST","24.46","-1.57","-3.12"],["2026-05-20T12:20:00","AMIL.PPI","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.PRAIRIE1","29.96","-0.34","1.15"],["2026-05-20T12:20:00","AMIL.PRAIRIECK","53.55","-1.83","26.23"],["2026-05-20T12:20:00","AMIL.PRSPWF","29.72","-0.74","1.31"],["2026-05-20T12:20:00","AMIL.PS1.NIMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PS2.NIMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG1.IMEA","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG1.IMPA","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG1.LGEP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG1.MEUC","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG1.SIPC","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG2.IMEA","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG2.IMPA","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG2.LGEP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG2.MEUC","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSG2.SIPC","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSGC1.AMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSGC1.KMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSGC1.PPI","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSGC2.AMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSGC2.KMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PSGC2.PPI","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AMIL.PTWF","29.40","-0.88","1.13"],["2026-05-20T12:20:00","AMIL.PUBPOWIL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.PWLFSLR","30.28","-0.19","1.32"],["2026-05-20T12:20:00","AMIL.RECC_FPLP","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.REI2CTGA","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGB","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGC","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGD","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGE","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGF","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGG","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REI2CTGH","30.42","-0.28","1.55"],["2026-05-20T12:20:00","AMIL.REN1","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.RES.CNE","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.RESE","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.RICHLAND","27.19","-1.96","0.00"],["2026-05-20T12:20:00","AMIL.RISING.H","29.82","-0.56","1.23"],["2026-05-20T12:20:00","AMIL.RISING.L","29.82","-0.54","1.21"],["2026-05-20T12:20:00","AMIL.RIVRFRRYS","30.53","0.43","0.95"],["2026-05-20T12:20:00","AMIL.RLGY01","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.RNGDRP","30.54","-0.51","1.90"],["2026-05-20T12:20:00","AMIL.RNGPSS","28.11","-1.04","0.00"],["2026-05-20T12:20:00","AMIL.RPGI_1.AZ","26.86","-1.24","-1.05"],["2026-05-20T12:20:00","AMIL.RSPWIND","28.13","-1.02","0.00"],["2026-05-20T12:20:00","AMIL.RUBY","28.97","-0.18","0.00"],["2026-05-20T12:20:00","AMIL.RUSHMORE","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AMIL.SALTCREEK","27.79","-1.36","0.00"],["2026-05-20T12:20:00","AMIL.SBL_ASIBL","27.04","-1.42","-0.69"],["2026-05-20T12:20:00","AMIL.SDNY.MVP","29.96","-0.31","1.12"],["2026-05-20T12:20:00","AMIL.SELC","29.34","-0.56","0.75"],["2026-05-20T12:20:00","AMIL.SESRETAIL","29.35","-0.55","0.75"],["2026-05-20T12:20:00","AECI","25.37","-1.46","-2.32"],["2026-05-20T12:20:00","AECI.ALTW","26.89","-0.94","-1.32"],["2026-05-20T12:20:00","AECI.AMMO","28.71","0.10","-0.54"],["2026-05-20T12:20:00","AECI.APM_1.AZ","28.87","0.10","-0.38"],["2026-05-20T12:20:00","AECI.APM_2.AZ","26.76","-1.61","-0.78"],["2026-05-20T12:20:00","AECI.CWLD","26.76","-1.61","-0.78"],["2026-05-20T12:20:00","AEP","29.57","0.19","0.23"],["2026-05-20T12:20:00","AEP.PSGC1.AMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AEP.PSGC2.AMP","28.10","-1.05","0.00"],["2026-05-20T12:20:00","AEP.WVPA.GIB5","30.32","0.52","0.65"],["2026-05-20T12:20:00","ALTE.1ROCKGEN","28.51","-0.64","0.00"],["2026-05-20T12:20:00","ALTE.ALBANY","27.72","-1.43","0.00"],["2026-05-20T12:20:00","ALTE.ALTE","29.02","-0.13","0.00"],["2026-05-20T12:20:00","ALTE.AZ","29.02","-0.13","0.00"],["2026-05-20T12:20:00","ALTE.BEARCRK","27.85","-1.30","0.00"],["2026-05-20T12:20:00","ALTE.BVRDAM","30.18","1.03","0.00"],["2026-05-20T12:20:00","ALTE.CASSVILLE","27.54","-1.61","0.00"],["2026-05-20T12:20:00","ALTE.CC.RIVS1","28.13","-1.02","0.00"],["2026-05-20T12:20:00","ALTE.CC.RIVS2","28.13","-1.02","0.00"],["2026-05-20T12:20:00","ALTE.CC.WRIVS1","28.29","-0.86","0.00"],["2026-05-20T12:20:00","ALTE.CC.WRIVS2","28.29","-0.86","0.00"],["2026-05-20T12:20:00","ALTE.CEDARDGE","29.36","0.21","0.00"],["2026-05-20T12:20:00","ALTE.COLUMBAL1","28.52","-0.63","0.00"],["2026-05-20T12:20:00","ALTE.COLUMBAL2","28.41","-0.74","0.00"],["2026-05-20T12:20:00","ALTE.CRAWFISH","28.75","-0.40","0.00"],["2026-05-20T12:20:00","ALTE.DR.ALTM","29.10","-0.05","0.00"],["2026-05-20T12:20:00","ALTE.EDG.ESR","29.15","0.00","0.00"],["2026-05-20T12:20:00","ALTE.EDG3.ARR","29.16","0.01","0.00"],["2026-05-20T12:20:00","ALTE.EDGG5G5","29.09","-0.06","0.00"],["2026-05-20T12:20:00","ALTE.GRANT.ESR","27.07","-2.08","0.00"],["2026-05-20T12:20:00","ALTE.GRANTCTY","27.07","-2.08","0.00"],["2026-05-20T12:20:00","ALTE.JUN31.ARR","29.26","0.11","0.00"],["2026-05-20T12:20:00","ALTE.KILBOUNIL","29.03","-0.12","0.00"],["2026-05-20T12:20:00","ALTE.NEENAHG1","29.39","0.24","0.00"],["2026-05-20T12:20:00","ALTE.NEENAHG2","29.39","0.24","0.00"],["2026-05-20T12:20:00","ALTE.NLSD1.ARR","27.79","-1.36","0.00"],["2026-05-20T12:20:00","ALTE.NLSD2.ARR","27.79","-1.36","0.00"],["2026-05-20T12:20:00","ALTE.NROCK","27.94","-1.21","0.00"],["2026-05-20T12:20:00","ALTE.ONIONRIV","29.08","-0.07","0.00"],["2026-05-20T12:20:00","ALTE.PADDOCK","28.16","-0.99","0.00"],["2026-05-20T12:20:00","ALTE.PAR_1.AZ","29.13","-0.02","0.00"],["2026-05-20T12:20:00","ALTE.PDSG1S1","28.50","-0.65","0.00"],["2026-05-20T12:20:00","ALTE.PPKC.ESR1","28.69","-0.46","0.00"],["2026-05-20T12:20:00","ALTE.QUILTBLCK","27.63","-1.52","0.00"],["2026-05-20T12:20:00","ALTE.ROCKGEN2","28.51","-0.64","0.00"],["2026-05-20T12:20:00","ALTE.ROCKGEN3","28.51","-0.64","0.00"],["2026-05-20T12:20:00","ALTE.SFONDDLG1","29.16","0.01","0.00"],["2026-05-20T12:20:00","ALTE.SFONDDLG2","29.16","0.01","0.00"],["2026-05-20T12:20:00","ALTE.SFONDDLG3","29.16","0.01","0.00"],["2026-05-20T12:20:00","ALTE.SFONDDLG4","29.16","0.01","0.00"],["2026-05-20T12:20:00","ALTE.SHEB1","29.04","-0.11","0.00"],["2026-05-20T12:20:00","ALTE.SHEB2","29.04","-0.11","0.00"],["2026-05-20T12:20:00","ALTE.SHPSN.ARR","28.38","-0.77","0.00"],["2026-05-20T12:20:00","ALTE.SPRINGFD","28.98","-0.17","0.00"],["2026-05-20T12:20:00","ALTE.TOWNECT_1","28.13","-1.02","0.00"],["2026-05-20T12:20:00","ALTE.TOWNECT_2","28.13","-1.02","0.00"],["2026-05-20T12:20:00","ALTE.TOWNEST11","28.13","-1.02","0.00"],["2026-05-20T12:20:00","ALTE.TOWNEST12","28.13","-1.02","0.00"],["2026-05-20T12:20:00","ALTE.WAUTOMA","28.72","-0.43","0.00"],["2026-05-20T12:20:00","ALTE.WOOD.ESR","29.27","0.12","0.00"],["2026-05-20T12:20:00","ALTE.WOODCTY","29.27","0.12","0.00"],["2026-05-20T12:20:00","ALTE.WPPI_1.AZ","28.78","-0.37","0.00"],["2026-05-20T12:20:00","ALTE.WRIVS_CT1","28.29","-0.86","0.00"],["2026-05-20T12:20:00","ALTE.WRIVS_CT2","28.29","-0.86","0.00"],["2026-05-20T12:20:00","ALTE.WRIVS_ST1","28.29","-0.86","0.00"],["2026-05-20T12:20:00","ALTE.WRIVS_ST2","28.29","-0.86","0.00"],["2026-05-20T12:20:00","ALTW.8THST.ARR","27.56","-1.01","-0.58"],["2026-05-20T12:20:00","ALTW.ADAMSADAM","26.99","-1.55","-0.61"],["2026-05-20T12:20:00","ALTW.ALTW","27.19","-1.04","-0.92"],["2026-05-20T12:20:00","ALTW.AMESWIND","26.52","-1.78","-0.85"],["2026-05-20T12:20:00","ALTW.ARMST.ARR","27.10","-1.35","-0.70"],["2026-05-20T12:20:00","ALTW.AZ","27.19","-1.05","-0.91"],["2026-05-20T12:20:00","ALTW.BART1AGR","27.06","-1.45","-0.64"],["2026-05-20T12:20:00","ALTW.BART1WPPI","27.06","-1.45","-0.64"],["2026-05-20T12:20:00","ALTW.BARTON2","27.06","-1.45","-0.64"],["2026-05-20T12:20:00","ALTW.BENT_TREE","26.85","-1.67","-0.63"],["2026-05-20T12:20:00","ALTW.BEPM.CBLD","27.63","-0.86","-0.66"],["2026-05-20T12:20:00","ALTW.BRLGTN1","26.28","-1.04","-1.83"],["2026-05-20T12:20:00","ALTW.BRLGTN2","26.28","-1.04","-1.83"],["2026-05-20T12:20:00","ALTW.BRLGTN3","26.28","-1.04","-1.83"],["2026-05-20T12:20:00","ALTW.BRLGTN4","26.28","-1.04","-1.83"],["2026-05-20T12:20:00","ALTW.BRLGTN5","26.21","-1.08","-1.86"],["2026-05-20T12:20:00","ALTW.BROOKE1","27.23","-1.21","-0.71"],["2026-05-20T12:20:00","ALTW.BVR.ARR","27.60","-0.89","-0.66"],["2026-05-20T12:20:00","ALTW.CC.EMERY1","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.CC.EMERY2","27.13","-1.34","-0.68"],["2026-05-20T12:20:00","ALTW.CC.MGS1","25.78","-2.51","-0.86"],["2026-05-20T12:20:00","ALTW.CC.MGS2","25.70","-2.59","-0.86"],["2026-05-20T12:20:00","ALTW.CERROG1","27.17","-1.30","-0.68"],["2026-05-20T12:20:00","ALTW.CMMPA.MTL","27.54","-0.94","-0.67"],["2026-05-20T12:20:00","ALTW.CMMPA.SPR","27.87","-0.61","-0.67"],["2026-05-20T12:20:00","ALTW.CMMPA.WIN","26.92","-1.56","-0.67"],["2026-05-20T12:20:00","ALTW.CRLK2WPL","27.09","-1.40","-0.66"],["2026-05-20T12:20:00","ALTW.CRLK3CWL2","27.09","-1.40","-0.66"],["2026-05-20T12:20:00","ALTW.CRLK3CWLD","27.09","-1.40","-0.66"],["2026-05-20T12:20:00","EES.DR.ENMP","24.05","0.34","-5.44"],["2026-05-20T12:20:00","EES.DR.OSG","24.26","0.55","-5.44"],["2026-05-20T12:20:00","EES.EGMP_1.AZ","23.98","0.27","-5.44"],["2026-05-20T12:20:00","EES.EGMP_2.AZ","23.73","0.02","-5.44"],["2026-05-20T12:20:00","EES.ELILD","23.82","0.11","-5.44"],["2026-05-20T12:20:00","EES.ELILD.RLA","23.82","0.11","-5.44"],["2026-05-20T12:20:00","EES.ELMP_1.AZ","23.77","0.06","-5.44"],["2026-05-20T12:20:00","EES.EMMP_1.AZ","23.24","-0.47","-5.44"],["2026-05-20T12:20:00","EES.EMMP_2.AZ","23.06","-0.65","-5.44"],["2026-05-20T12:20:00","EES.ENCO","23.72","0.01","-5.44"],["2026-05-20T12:20:00","EES.ENMP_1.AZ","24.07","0.36","-5.44"],["2026-05-20T12:20:00","EES.ESSO","23.72","0.01","-5.44"],["2026-05-20T12:20:00","EES.ETEC","24.32","0.61","-5.44"],["2026-05-20T12:20:00","EES.ETEC_1.AZ","24.33","0.62","-5.44"],["2026-05-20T12:20:00","EES.ETILD","24.49","0.78","-5.44"],["2026-05-20T12:20:00","EES.ETMP_1.AZ","24.47","0.76","-5.44"],["2026-05-20T12:20:00","EES.EXXOBMT","24.40","0.69","-5.44"],["2026-05-20T12:20:00","EES.EXXON","23.73","0.02","-5.44"],["2026-05-20T12:20:00","EES.FLRNCE.ARR","23.32","-0.39","-5.44"],["2026-05-20T12:20:00","EES.FORMOSA_BR","23.72","0.01","-5.44"],["2026-05-20T12:20:00","EES.FRONT_TX1","23.42","-0.29","-5.44"],["2026-05-20T12:20:00","EES.FRONT_TX2","23.42","-0.29","-5.44"],["2026-05-20T12:20:00","EES.FRONT_TX3","23.42","-0.29","-5.44"],["2026-05-20T12:20:00","EES.FRSKR1.ARR","22.12","-1.59","-5.44"],["2026-05-20T12:20:00","EES.GEISMAR","23.93","0.22","-5.44"],["2026-05-20T12:20:00","EES.GP_PORTHUD","23.55","-0.16","-5.44"],["2026-05-20T12:20:00","EES.HNTSMN_PNO","24.72","1.01","-5.44"],["2026-05-20T12:20:00","EES.HOUMA.ARR","24.27","0.56","-5.44"],["2026-05-20T12:20:00","EES.HRTBRG.ARR","23.71","0.00","-5.44"],["2026-05-20T12:20:00","EES.INLND1.ARR","23.80","0.09","-5.44"],["2026-05-20T12:20:00","EES.INLND2.ARR","23.80","0.09","-5.44"],["2026-05-20T12:20:00","EES.IRISSOLAR","23.03","-0.68","-5.44"],["2026-05-20T12:20:00","EES.JAXSNS.ARR","23.20","-0.51","-5.44"],["2026-05-20T12:20:00","EES.JDEC","24.13","0.42","-5.44"],["2026-05-20T12:20:00","EES.JWL_CT1","23.60","-0.11","-5.44"],["2026-05-20T12:20:00","EES.JWL_CT2","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.JWL_ST1","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.JWL_ST2","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.KRBYVLE.AZ","24.61","0.90","-5.44"],["2026-05-20T12:20:00","EES.L_CREEK1","23.36","-0.35","-5.44"],["2026-05-20T12:20:00","EES.L_CREEK2","23.40","-0.31","-5.44"],["2026-05-20T12:20:00","EES.L_GYPSY2","23.82","0.11","-5.44"],["2026-05-20T12:20:00","EES.L_GYPSY3","23.71","0.00","-5.44"],["2026-05-20T12:20:00","EES.LA3","23.63","-0.08","-5.44"],["2026-05-20T12:20:00","EES.LFSF","21.96","-1.75","-5.44"],["2026-05-20T12:20:00","EES.LIBERTY","24.70","0.99","-5.44"],["2026-05-20T12:20:00","EES.LKCHAR_CT1","23.19","-0.52","-5.44"],["2026-05-20T12:20:00","EES.LKCHAR_CT2","23.19","-0.52","-5.44"],["2026-05-20T12:20:00","EES.LKCHAR_ST","23.39","-0.32","-5.44"],["2026-05-20T12:20:00","EES.LONSTR1","23.85","0.14","-5.44"],["2026-05-20T12:20:00","EES.MAGPOWG","23.59","-0.12","-5.44"],["2026-05-20T12:20:00","EES.MCLWS1.ARR","24.02","0.31","-5.44"],["2026-05-20T12:20:00","EES.MICHOD.ARR","24.05","0.34","-5.44"],["2026-05-20T12:20:00","EES.MONDUSOLAR","23.07","-0.64","-5.44"],["2026-05-20T12:20:00","EES.MORIL1.ARR","24.46","0.75","-5.44"],["2026-05-20T12:20:00","EES.MORTN1.ARR","23.11","-0.60","-5.44"],["2026-05-20T12:20:00","EES.MORTN2.ARR","23.11","-0.60","-5.44"],["2026-05-20T12:20:00","EES.MOTIVA_GEN","24.78","1.07","-5.44"],["2026-05-20T12:20:00","EES.MTCPSCT1","23.49","-0.22","-5.44"],["2026-05-20T12:20:00","EES.MTCPSCT2","23.38","-0.33","-5.44"],["2026-05-20T12:20:00","EES.MTCPSST1","23.50","-0.21","-5.44"],["2026-05-20T12:20:00","EES.NELSON1","23.56","-0.15","-5.44"],["2026-05-20T12:20:00","EES.NELSON2","23.56","-0.15","-5.44"],["2026-05-20T12:20:00","EES.NELSON6","23.60","-0.11","-5.44"],["2026-05-20T12:20:00","EES.NEWTON","24.89","1.18","-5.44"],["2026-05-20T12:20:00","EES.NEWTON1.AZ","24.89","1.18","-5.44"],["2026-05-20T12:20:00","EES.NINEM1.ARR","23.91","0.20","-5.44"],["2026-05-20T12:20:00","EES.NINEM6_CT1","23.68","-0.03","-5.44"],["2026-05-20T12:20:00","EES.NINEM6_CT2","23.68","-0.03","-5.44"],["2026-05-20T12:20:00","EES.NINEM6_ST","23.79","0.08","-5.44"],["2026-05-20T12:20:00","EES.NINEMILE4","23.88","0.17","-5.44"],["2026-05-20T12:20:00","EES.NINEMILE5","23.91","0.20","-5.44"],["2026-05-20T12:20:00","EES.NOPLD","24.07","0.36","-5.44"],["2026-05-20T12:20:00","EES.NOPS_1","24.00","0.29","-5.44"],["2026-05-20T12:20:00","EES.NOPS_2","24.00","0.29","-5.44"],["2026-05-20T12:20:00","EES.NOPS_3","24.00","0.29","-5.44"],["2026-05-20T12:20:00","EES.NOPS_4","23.97","0.26","-5.44"],["2026-05-20T12:20:00","EES.NOPS_5","23.97","0.26","-5.44"],["2026-05-20T12:20:00","EES.NOPS_6","23.97","0.26","-5.44"],["2026-05-20T12:20:00","EES.NOPS_7","23.97","0.26","-5.44"],["2026-05-20T12:20:00","EES.NSIDE1.ARR","22.99","-0.72","-5.44"],["2026-05-20T12:20:00","EES.NSIDE2.ARR","22.99","-0.72","-5.44"],["2026-05-20T12:20:00","EES.OAK_RG_GEN","22.04","-1.67","-5.44"],["2026-05-20T12:20:00","EES.OCAPS_1A","24.41","0.70","-5.44"],["2026-05-20T12:20:00","EES.OCAPS_1B","24.75","1.04","-5.44"],["2026-05-20T12:20:00","EES.OCAPS_1C","24.59","0.88","-5.44"],["2026-05-20T12:20:00","EES.OUACH_1","20.86","-2.85","-5.44"],["2026-05-20T12:20:00","EES.OUACH_2","20.86","-2.85","-5.44"],["2026-05-20T12:20:00","EES.OUACH_3","20.86","-2.85","-5.44"],["2026-05-20T12:20:00","EES.OXBOW","23.27","-0.44","-5.44"],["2026-05-20T12:20:00","EES.PANAM1.ARR","23.93","0.22","-5.44"],["2026-05-20T12:20:00","EES.PERVL1","22.33","-1.38","-5.44"],["2026-05-20T12:20:00","EES.PERVL1.ARR","22.33","-1.38","-5.44"],["2026-05-20T12:20:00","EES.PERVL2.ARR","22.33","-1.38","-5.44"],["2026-05-20T12:20:00","EES.PERVL2_CT","22.33","-1.38","-5.44"],["2026-05-20T12:20:00","MIUP.WOLV","31.68","2.53","0.00"],["2026-05-20T12:20:00","MIUP.WPPI","30.62","1.47","0.00"],["2026-05-20T12:20:00","MIUP.WPSE","30.35","1.20","0.00"],["2026-05-20T12:20:00","MOGEN1.AGG","27.25","-1.50","-0.40"],["2026-05-20T12:20:00","MOGEN2.AGG","28.16","-0.99","0.00"],["2026-05-20T12:20:00","MP.AEPE14","26.83","-2.41","0.09"],["2026-05-20T12:20:00","MP.AEPE20","26.83","-2.41","0.09"],["2026-05-20T12:20:00","MP.AEPE50","26.83","-2.41","0.09"],["2026-05-20T12:20:00","MP.AZ","26.81","-2.30","-0.04"],["2026-05-20T12:20:00","MP.BISON1","0.13","-5.05","-23.97"],["2026-05-20T12:20:00","MP.BISON5","0.00","-5.18","-23.97"],["2026-05-20T12:20:00","MP.BLNCHR123","26.88","-2.37","0.10"],["2026-05-20T12:20:00","MP.BOS233","25.02","-4.06","-0.07"],["2026-05-20T12:20:00","MP.DLPLOAD","27.84","-1.26","-0.05"],["2026-05-20T12:20:00","MP.DR.JFK","26.83","-2.41","0.09"],["2026-05-20T12:20:00","MP.FONDLA1","26.95","-2.14","-0.06"],["2026-05-20T12:20:00","MP.G_ULLIN.WND","-0.02","-5.20","-23.97"],["2026-05-20T12:20:00","MP.HIBBAR3","27.19","-1.90","-0.06"],["2026-05-20T12:20:00","MP.HIBBAR4","27.19","-1.90","-0.06"],["2026-05-20T12:20:00","MP.HPUGEN356","25.91","-3.17","-0.07"],["2026-05-20T12:20:00","MP.HPULOAD","25.91","-3.17","-0.07"],["2026-05-20T12:20:00","MP.HVDCE","26.90","-2.19","-0.06"],["2026-05-20T12:20:00","MP.HVDCW","0.79","-4.39","-23.97"],["2026-05-20T12:20:00","MP.LASKIN1","26.83","-2.26","-0.06"],["2026-05-20T12:20:00","MP.LASKIN2","26.83","-2.26","-0.06"],["2026-05-20T12:20:00","MP.MP","26.79","-2.31","-0.05"],["2026-05-20T12:20:00","MP.MP_BOS4","25.01","-4.07","-0.07"],["2026-05-20T12:20:00","MP.MPM_1.AZ","25.91","-3.17","-0.07"],["2026-05-20T12:20:00","MP.MPM_2.AZ","25.91","-3.17","-0.07"],["2026-05-20T12:20:00","MP.MRES","26.85","-2.41","0.11"],["2026-05-20T12:20:00","MP.OLIVER12","0.79","-4.39","-23.97"],["2026-05-20T12:20:00","MP.TACHB1","28.72","-0.37","-0.06"],["2026-05-20T12:20:00","MP.TACHB2","28.72","-0.37","-0.06"],["2026-05-20T12:20:00","MP.TACRIDGE1","26.15","-2.93","-0.07"],["2026-05-20T12:20:00","MP.THOMSON","26.93","-2.16","-0.06"],["2026-05-20T12:20:00","MP.WPPI_BOS4","25.01","-4.07","-0.07"],["2026-05-20T12:20:00","MPS","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","MPS.CROSSROAD1","28.34","-0.81","0.00"],["2026-05-20T12:20:00","MPS.CROSSROAD2","28.34","-0.81","0.00"],["2026-05-20T12:20:00","MPS.CROSSROAD3","28.34","-0.81","0.00"],["2026-05-20T12:20:00","MPS.CROSSROAD4","28.34","-0.81","0.00"],["2026-05-20T12:20:00","MPW.AZ","27.18","-0.96","-1.01"],["2026-05-20T12:20:00","MPW.MPW","27.18","-0.96","-1.01"],["2026-05-20T12:20:00","MPW.UNIT_7","27.18","-0.96","-1.01"],["2026-05-20T12:20:00","MPW.UNIT_8","27.18","-0.96","-1.01"],["2026-05-20T12:20:00","MPW.UNIT_9","27.03","-1.09","-1.03"],["2026-05-20T12:20:00","MS.HUB","23.17","-0.54","-5.44"],["2026-05-20T12:20:00","NIPS.AM","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.AZ","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.BAILY.ARR","29.37","0.22","0.00"],["2026-05-20T12:20:00","NIPS.BCWF.SIG","29.33","-0.69","0.87"],["2026-05-20T12:20:00","NIPS.BENTONCO","29.33","-0.69","0.87"],["2026-05-20T12:20:00","NIPS.BP","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.BURROAK.H","30.29","0.55","0.59"],["2026-05-20T12:20:00","NIPS.BURROAK.L","30.36","0.63","0.58"],["2026-05-20T12:20:00","NIPS.CARGILL","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.CARPNTRWF","30.20","0.37","0.68"],["2026-05-20T12:20:00","NIPS.CAVALRYBS","30.19","0.40","0.64"],["2026-05-20T12:20:00","NIPS.CAVALRYSF","30.19","0.40","0.64"],["2026-05-20T12:20:00","NIPS.CC.WHITN","29.08","-0.07","0.00"],["2026-05-20T12:20:00","NIPS.DR.PRAXAR","29.31","0.16","0.00"],["2026-05-20T12:20:00","NIPS.DUNNBR1SF","28.92","-0.23","0.00"],["2026-05-20T12:20:00","NIPS.DUNNBR2BS","30.09","0.35","0.59"],["2026-05-20T12:20:00","NIPS.DUNNBR2SF","30.09","0.35","0.59"],["2026-05-20T12:20:00","NIPS.ERC_TEST","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.EWNMAC.NU","30.37","0.60","0.62"],["2026-05-20T12:20:00","NIPS.HWND1.IPL","29.37","-0.58","0.80"],["2026-05-20T12:20:00","NIPS.IMPA","30.73","1.11","0.47"],["2026-05-20T12:20:00","NIPS.IMPA_1.AZ","30.73","1.11","0.47"],["2026-05-20T12:20:00","NIPS.INCRMLSP","30.20","0.37","0.68"],["2026-05-20T12:20:00","NIPS.INCROSWF","30.18","0.35","0.68"],["2026-05-20T12:20:00","NIPS.INCROSWF2","30.21","0.38","0.68"],["2026-05-20T12:20:00","NIPS.JASPERCO","26.66","-2.49","0.00"],["2026-05-20T12:20:00","NIPS.LAKES","30.18","0.33","0.70"],["2026-05-20T12:20:00","NIPS.MCHCP.ARR","29.85","0.70","0.00"],["2026-05-20T12:20:00","NIPS.MICHCP12","29.23","0.08","0.00"],["2026-05-20T12:20:00","NIPS.MITCH.ARR","29.28","0.13","0.00"],["2026-05-20T12:20:00","NIPS.MNTIC2.NU","30.22","0.38","0.69"],["2026-05-20T12:20:00","NIPS.MUNSTR.LN","29.16","0.01","0.00"],["2026-05-20T12:20:00","NIPS.NIPS","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.NLMK","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.NORWAPNOR","30.32","0.47","0.70"],["2026-05-20T12:20:00","NIPS.OAKDAPOAK","30.35","0.48","0.72"],["2026-05-20T12:20:00","NIPS.PRATTIND","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.PRAXAIR","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.REYNO.MVP","30.26","0.49","0.62"],["2026-05-20T12:20:00","NIPS.ROSEWRWF","30.04","0.19","0.70"],["2026-05-20T12:20:00","NIPS.SCHAHP16A","29.28","0.13","0.00"],["2026-05-20T12:20:00","NIPS.SCHAHP16B","29.28","0.13","0.00"],["2026-05-20T12:20:00","NIPS.SCHAHP17","29.38","0.23","0.00"],["2026-05-20T12:20:00","NIPS.SCHAHP18","29.38","0.23","0.00"],["2026-05-20T12:20:00","NIPS.STJOHN.LN","29.47","0.32","0.00"],["2026-05-20T12:20:00","NIPS.USS","29.70","0.53","0.02"],["2026-05-20T12:20:00","NIPS.WHITNGT1","29.08","-0.07","0.00"],["2026-05-20T12:20:00","NIPS.WHITNGT2","29.08","-0.07","0.00"],["2026-05-20T12:20:00","NIPS.WHITNST","29.08","-0.07","0.00"],["2026-05-20T12:20:00","NIPS.WVPA","30.50","1.16","0.19"],["2026-05-20T12:20:00","NIPS.WVPA_1.AZ","30.50","1.16","0.19"],["2026-05-20T12:20:00","NPPD","24.96","-1.61","-2.58"],["2026-05-20T12:20:00","NSP.ADAMSWD1","27.04","-2.05","-0.06"],["2026-05-20T12:20:00","NSP.AEPE11","28.47","-0.64","-0.04"],["2026-05-20T12:20:00","NSP.AEPE13","28.47","-0.64","-0.04"],["2026-05-20T12:20:00","NSP.AEPE18","27.20","-1.90","-0.05"],["2026-05-20T12:20:00","NSP.AEPE3","29.38","0.26","-0.03"],["2026-05-20T12:20:00","NSP.AEPE4","28.47","-0.64","-0.04"],["2026-05-20T12:20:00","NSP.AEPE5","28.47","-0.64","-0.04"],["2026-05-20T12:20:00","NSP.AEPE8","28.47","-0.64","-0.04"],["2026-05-20T12:20:00","NSP.AGASSIZBE","28.62","-3.31","2.78"],["2026-05-20T12:20:00","NSP.ALDRIHERC","26.69","-2.41","-0.05"],["2026-05-20T12:20:00","NSP.ANSON2","25.76","-2.71","-0.68"],["2026-05-20T12:20:00","NSP.ANSON3","25.66","-2.81","-0.68"],["2026-05-20T12:20:00","NSP.ANSON4","25.77","-2.70","-0.68"],["2026-05-20T12:20:00","NSP.AZ","26.93","-2.13","-0.09"],["2026-05-20T12:20:00","NSP.BAYFRN5","27.85","-1.25","-0.05"],["2026-05-20T12:20:00","NSP.BAYFRN6","27.86","-1.24","-0.05"],["2026-05-20T12:20:00","NSP.BE","26.96","-1.56","-0.63"],["2026-05-20T12:20:00","NSP.BE1","26.96","-1.56","-0.63"],["2026-05-20T12:20:00","NSP.BE2","26.96","-1.56","-0.63"],["2026-05-20T12:20:00","NSP.BELW_1.AZ","26.96","-1.56","-0.63"],["2026-05-20T12:20:00","NSP.BEPC","26.23","-2.86","-0.06"],["2026-05-20T12:20:00","NSP.BIGBLUE","26.58","-1.94","-0.63"],["2026-05-20T12:20:00","NSP.BIGFALL_A","28.03","-1.08","-0.04"],["2026-05-20T12:20:00","NSP.BLKBROOK","28.29","-0.82","-0.04"],["2026-05-20T12:20:00","NSP.BLKDO2","26.02","-3.08","-0.05"],["2026-05-20T12:20:00","NSP.BLKDO5","26.09","-3.01","-0.05"],["2026-05-20T12:20:00","NSP.BLKDO6","26.68","-2.42","-0.05"],["2026-05-20T12:20:00","NSP.BLUE_LK_09","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE_LK_10","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE_LK_11","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE_LK7","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE_LK8","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE1.ARR","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE2.ARR","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BLUE4.ARR","26.49","-2.61","-0.05"],["2026-05-20T12:20:00","NSP.BR_DIR_TR1","25.50","-3.00","-0.65"],["2026-05-20T12:20:00","NSP.BRGSRD.MVP","28.00","-1.15","0.00"],["2026-05-20T12:20:00","NSP.BSTAR1.WND","25.54","-2.96","-0.65"],["2026-05-20T12:20:00","NSP.BSTAR2.WND","25.54","-2.96","-0.65"],["2026-05-20T12:20:00","NSP.BUFFR_TR1","25.50","-3.00","-0.65"],["2026-05-20T12:20:00","NSP.BUFFR_TR2","25.50","-3.00","-0.65"],["2026-05-20T12:20:00","NSP.CANFLSG1","26.54","-2.57","-0.04"],["2026-05-20T12:20:00","NSP.CANFLSG2","26.54","-2.57","-0.04"],["2026-05-20T12:20:00","NSP.CC.BLKD52","26.06","-3.04","-0.05"],["2026-05-20T12:20:00","NSP.CC.HIBRDG1","26.20","-2.90","-0.05"],["2026-05-20T12:20:00","NSP.CC.HIBRDG2","26.20","-2.90","-0.05"],["2026-05-20T12:20:00","NSP.CC.MANKAT1","25.92","-2.60","-0.63"],["2026-05-20T12:20:00","NSP.CC.MANKAT2","25.85","-2.67","-0.63"],["2026-05-20T12:20:00","NSP.CC.RIVRSD1","26.65","-2.45","-0.05"],["2026-05-20T12:20:00","NSP.CC.RIVRSD2","26.65","-2.45","-0.05"],["2026-05-20T12:20:00","NSP.CEDARFAL","28.20","-0.91","-0.04"],["2026-05-20T12:20:00","NSP.CH_DIR_TR4","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.CHARA_TR1","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.CHARA_TR2","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.CHARA_TR4","25.81","-2.68","-0.66"],["2026-05-20T12:20:00","NSP.CHEMOLSPO","26.76","-2.34","-0.05"],["2026-05-20T12:20:00","NSP.CHPFL1.HYD","28.21","-0.90","-0.04"],["2026-05-20T12:20:00","NSP.CHPFL2.HYD","28.26","-0.85","-0.04"],["2026-05-20T12:20:00","NSP.CHPRES","28.15","-0.96","-0.04"],["2026-05-20T12:20:00","NSP.CISCO1","26.85","-1.62","-0.68"],["2026-05-20T12:20:00","NSP.CMMPA.FAIR","26.54","-2.56","-0.05"],["2026-05-20T12:20:00","NSP.CMMPA.G","26.62","-2.48","-0.05"],["2026-05-20T12:20:00","NSP.CMMPA.GF","26.26","-2.82","-0.07"],["2026-05-20T12:20:00","NSP.CMMPA.GLEN","26.62","-2.48","-0.05"],["2026-05-20T12:20:00","NSP.CMMPA.JANE","26.57","-2.54","-0.04"],["2026-05-20T12:20:00","NSP.CMMPA.KASS","26.56","-2.55","-0.04"],["2026-05-20T12:20:00","NSP.CMMPA.KEN","26.60","-2.51","-0.04"],["2026-05-20T12:20:00","NSP.CMMPA.SE","26.83","-2.27","-0.05"],["2026-05-20T12:20:00","NSP.CODA.BYLL","26.50","-2.61","-0.04"],["2026-05-20T12:20:00","NSP.COYOTE","25.51","-2.99","-0.65"],["2026-05-20T12:20:00","NSP.CRNELL.HYD","27.79","-1.32","-0.04"],["2026-05-20T12:20:00","NSP.CWN1","25.49","-3.01","-0.65"],["2026-05-20T12:20:00","NSP.CWN2","25.49","-3.01","-0.65"],["2026-05-20T12:20:00","NSP.DANIELSN1","27.17","-1.92","-0.06"],["2026-05-20T12:20:00","NSP.DR.BTFN","26.62","-2.48","-0.05"],["2026-05-20T12:20:00","NSP.DR.MHP","26.96","-1.56","-0.63"],["2026-05-20T12:20:00","NSP.DR.MNA","26.96","-1.56","-0.63"],["2026-05-20T12:20:00","NSP.DR.SMRT","27.63","-1.48","-0.04"],["2026-05-20T12:20:00","NSP.EASTRDG1","25.98","-2.50","-0.67"],["2026-05-20T12:20:00","NSP.ELLIOTPK1","26.59","-2.51","-0.05"],["2026-05-20T12:20:00","NSP.EWINGTON1","26.85","-1.62","-0.68"],["2026-05-20T12:20:00","NSP.FENTON.WND","25.94","-2.54","-0.67"],["2026-05-20T12:20:00","NSP.FLAMBHYDRO","29.21","0.10","-0.04"],["2026-05-20T12:20:00","NSP.FRENCH1","28.83","-0.32","0.00"],["2026-05-20T12:20:00","NSP.FRENCH2","28.83","-0.32","0.00"],["2026-05-20T12:20:00","NSP.FRENCH3","28.76","-0.39","0.00"],["2026-05-20T12:20:00","NSP.FRENCH4","28.76","-0.39","0.00"],["2026-05-20T12:20:00","NSP.GARWIN1","25.64","-3.47","-0.04"],["2026-05-20T12:20:00","NSP.GDMEADOW","26.94","-2.17","-0.04"],["2026-05-20T12:20:00","NSP.GLU","29.88","0.76","-0.03"],["2026-05-20T12:20:00","NSP.GRANTY.ARR","26.19","-2.91","-0.05"],["2026-05-20T12:20:00","NSP.GRE.BFRDG","25.49","-3.01","-0.65"],["2026-05-20T12:20:00","NSP.HAMPTN.MVP","26.58","-2.53","-0.04"],["2026-05-20T12:25:00","EES.AIRLIN.ARR","24.44","0.08","-5.60"],["2026-05-20T12:25:00","EES.AIRLIQ_GEI","24.64","0.28","-5.60"],["2026-05-20T12:25:00","EES.AMITESO","24.20","-0.16","-5.60"],["2026-05-20T12:25:00","EES.AXIALL","24.23","-0.13","-5.60"],["2026-05-20T12:25:00","EES.AXLPLQ","24.38","0.02","-5.60"],["2026-05-20T12:25:00","EES.BASFVFW","25.16","0.80","-5.60"],["2026-05-20T12:25:00","EES.BASTAP.ARR","22.34","-2.02","-5.60"],["2026-05-20T12:25:00","EES.BASTP1.ARR","22.34","-2.02","-5.60"],["2026-05-20T12:25:00","EES.BASTR1.ARR","22.52","-1.84","-5.60"],["2026-05-20T12:25:00","EES.BASTR2.ARR","22.52","-1.84","-5.60"],["2026-05-20T12:25:00","EES.BC1_1","24.04","-0.32","-5.60"],["2026-05-20T12:25:00","EES.BC1_2","24.04","-0.32","-5.60"],["2026-05-20T12:25:00","EES.BC1_3","24.04","-0.32","-5.60"],["2026-05-20T12:25:00","EES.BC1_4","24.04","-0.32","-5.60"],["2026-05-20T12:25:00","EES.BC2_1","24.10","-0.26","-5.60"],["2026-05-20T12:25:00","EES.BC2_2","24.10","-0.26","-5.60"],["2026-05-20T12:25:00","EES.BC2_3","24.10","-0.26","-5.60"],["2026-05-20T12:25:00","EES.BGTEL1.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.BRAZ_1.AZ","24.74","0.38","-5.60"],["2026-05-20T12:25:00","EES.BRAZLD","24.73","0.37","-5.60"],["2026-05-20T12:25:00","EES.BRTNY1.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.BRTNY2.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.BURAS.ARR","24.71","0.35","-5.60"],["2026-05-20T12:25:00","EES.BXTRW5.ARR","23.35","-1.01","-5.60"],["2026-05-20T12:25:00","EES.BXTRWL.ARR","23.35","-1.01","-5.60"],["2026-05-20T12:25:00","EES.BXWSN2.ARR","23.37","-0.99","-5.60"],["2026-05-20T12:25:00","EES.BYCT1","24.54","0.18","-5.60"],["2026-05-20T12:25:00","EES.BYCT2","24.54","0.18","-5.60"],["2026-05-20T12:25:00","EES.BYCT3","24.54","0.18","-5.60"],["2026-05-20T12:25:00","EES.BYCT4","24.54","0.18","-5.60"],["2026-05-20T12:25:00","EES.BYGL","22.27","-2.09","-5.60"],["2026-05-20T12:25:00","EES.CALCAS1_CT","24.48","0.12","-5.60"],["2026-05-20T12:25:00","EES.CALCAS2_CT","24.48","0.12","-5.60"],["2026-05-20T12:25:00","EES.CALDWEL.AZ","25.07","0.71","-5.60"],["2026-05-20T12:25:00","EES.CALDWELL","25.07","0.71","-5.60"],["2026-05-20T12:25:00","EES.CARV_A","24.36","0.00","-5.60"],["2026-05-20T12:25:00","EES.CARV_BC","24.36","0.00","-5.60"],["2026-05-20T12:25:00","EES.CC.ACAD2","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.CC.JWL_1","24.27","-0.09","-5.60"],["2026-05-20T12:25:00","EES.CC.JWL_2","24.26","-0.10","-5.60"],["2026-05-20T12:25:00","EES.CC.LKCHAR","23.91","-0.45","-5.60"],["2026-05-20T12:25:00","EES.CC.MTCPS","24.04","-0.32","-5.60"],["2026-05-20T12:25:00","EES.CC.NINEM6","24.40","0.04","-5.60"],["2026-05-20T12:25:00","EES.CC.NOPS","24.67","0.31","-5.60"],["2026-05-20T12:25:00","EES.CC.OCAPS","25.24","0.88","-5.60"],["2026-05-20T12:25:00","EES.CNWAY2.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.COLY1.ARR","24.23","-0.13","-5.60"],["2026-05-20T12:25:00","EES.CONC","25.17","0.81","-5.60"],["2026-05-20T12:25:00","EES.CONCECO","25.17","0.81","-5.60"],["2026-05-20T12:25:00","EES.CONCORDIA","23.74","-0.62","-5.60"],["2026-05-20T12:25:00","EES.CONCPK","25.17","0.81","-5.60"],["2026-05-20T12:25:00","EES.CONCSUP","25.17","0.81","-5.60"],["2026-05-20T12:25:00","EES.CONWAY.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.CTEAU2.ARR","24.86","0.50","-5.60"],["2026-05-20T12:25:00","EES.CTW_1","24.23","-0.13","-5.60"],["2026-05-20T12:25:00","EES.CTW_2","24.23","-0.13","-5.60"],["2026-05-20T12:25:00","EES.CTW_3","24.23","-0.13","-5.60"],["2026-05-20T12:25:00","EES.CTW_4","24.23","-0.13","-5.60"],["2026-05-20T12:25:00","EES.CYPRESS1CT","24.25","-0.11","-5.60"],["2026-05-20T12:25:00","EES.CYPRESS2CT","24.25","-0.11","-5.60"],["2026-05-20T12:25:00","EES.DBAYO1.ARR","24.53","0.17","-5.60"],["2026-05-20T12:25:00","EES.DEMCO","24.59","0.23","-5.60"],["2026-05-20T12:25:00","EES.DERSLD","23.92","-0.44","-5.60"],["2026-05-20T12:25:00","EES.DOWCHEM","24.28","-0.08","-5.60"],["2026-05-20T12:25:00","EES.DOWCHEMECO","24.28","-0.08","-5.60"],["2026-05-20T12:25:00","EES.DOWCHEMPK","24.28","-0.08","-5.60"],["2026-05-20T12:25:00","EES.DOWCHEMSUP","24.28","-0.08","-5.60"],["2026-05-20T12:25:00","EES.DR.ELLPT1","24.49","0.13","-5.60"],["2026-05-20T12:25:00","EES.DR.ENMP","24.73","0.37","-5.60"],["2026-05-20T12:25:00","EES.DR.OSG","24.90","0.54","-5.60"],["2026-05-20T12:25:00","EES.EGMP_1.AZ","24.64","0.28","-5.60"],["2026-05-20T12:25:00","EES.EGMP_2.AZ","24.37","0.01","-5.60"],["2026-05-20T12:25:00","EES.ELILD","24.48","0.12","-5.60"],["2026-05-20T12:25:00","EES.ELILD.RLA","24.48","0.12","-5.60"],["2026-05-20T12:25:00","EES.ELMP_1.AZ","24.43","0.07","-5.60"],["2026-05-20T12:25:00","EES.EMMP_1.AZ","23.87","-0.49","-5.60"],["2026-05-20T12:25:00","EES.EMMP_2.AZ","23.64","-0.72","-5.60"],["2026-05-20T12:25:00","EES.ENCO","24.38","0.02","-5.60"],["2026-05-20T12:25:00","EES.ENMP_1.AZ","24.75","0.39","-5.60"],["2026-05-20T12:25:00","EES.ESSO","24.37","0.01","-5.60"],["2026-05-20T12:25:00","EES.ETEC","24.98","0.62","-5.60"],["2026-05-20T12:25:00","EES.ETEC_1.AZ","24.99","0.63","-5.60"],["2026-05-20T12:25:00","EES.ETILD","25.14","0.78","-5.60"],["2026-05-20T12:25:00","EES.ETMP_1.AZ","25.12","0.76","-5.60"],["2026-05-20T12:25:00","EES.EXXOBMT","25.06","0.70","-5.60"],["2026-05-20T12:25:00","EES.EXXON","24.39","0.03","-5.60"],["2026-05-20T12:25:00","EES.FLRNCE.ARR","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","EES.FORMOSA_BR","24.38","0.02","-5.60"],["2026-05-20T12:25:00","EES.FRONT_TX1","24.05","-0.31","-5.60"],["2026-05-20T12:25:00","EES.FRONT_TX2","24.05","-0.31","-5.60"],["2026-05-20T12:25:00","EES.FRONT_TX3","24.05","-0.31","-5.60"],["2026-05-20T12:25:00","EES.FRSKR1.ARR","22.73","-1.63","-5.60"],["2026-05-20T12:25:00","EES.GEISMAR","24.59","0.23","-5.60"],["2026-05-20T12:25:00","EES.GP_PORTHUD","24.20","-0.16","-5.60"],["2026-05-20T12:25:00","EES.HNTSMN_PNO","25.38","1.02","-5.60"],["2026-05-20T12:25:00","EES.HOUMA.ARR","24.95","0.59","-5.60"],["2026-05-20T12:25:00","AMIL.CEEA","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CFFN.ARR","31.68","-0.58","2.30"],["2026-05-20T12:25:00","AMIL.CFSF","29.34","-0.62","0.00"],["2026-05-20T12:25:00","AMIL.CHEL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CHEL_1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CILC.AZ","29.12","-0.52","-0.32"],["2026-05-20T12:25:00","AMIL.CILC.BOC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CIPS","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CIPS.AZ","29.57","-0.59","0.20"],["2026-05-20T12:25:00","AMIL.CIPS.BOC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CIPS.ROB","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CLAY_1.AZ","30.98","0.21","0.81"],["2026-05-20T12:25:00","AMIL.CLINTO51","30.35","-1.02","1.41"],["2026-05-20T12:25:00","AMIL.CLVW","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.CNE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.COG_ACOGG","27.77","-0.58","-1.61"],["2026-05-20T12:25:00","AMIL.CONC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.COOKSMILL","31.14","-0.40","1.58"],["2026-05-20T12:25:00","AMIL.COSF_BF","31.47","-0.80","2.31"],["2026-05-20T12:25:00","AMIL.COSF_SF","31.47","-0.80","2.31"],["2026-05-20T12:25:00","AMIL.CPW_GS","25.12","-1.68","-3.16"],["2026-05-20T12:25:00","AMIL.CRCDCK","30.27","-0.58","0.89"],["2026-05-20T12:25:00","AMIL.CSTN3","31.28","-0.39","1.71"],["2026-05-20T12:25:00","AMIL.CSTNCTG1","31.28","-0.39","1.71"],["2026-05-20T12:25:00","AMIL.CSTNCTG2","31.28","-0.39","1.71"],["2026-05-20T12:25:00","AMIL.DAYTON","29.17","0.16","-0.95"],["2026-05-20T12:25:00","AMIL.DBDSOL","23.00","-1.38","-5.58"],["2026-05-20T12:25:00","AMIL.DEB.NAH","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.DEB_ALTON","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.DER","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.DESL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.DESY1","29.08","-0.88","0.00"],["2026-05-20T12:25:00","AMIL.DEWITT","30.87","-0.70","1.61"],["2026-05-20T12:25:00","AMIL.DP","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.DR.ADM","30.87","-0.72","1.63"],["2026-05-20T12:25:00","AMIL.DR.AEMILL","29.30","-0.37","-0.29"],["2026-05-20T12:25:00","AMIL.DR.ALTON","28.97","-0.99","0.00"],["2026-05-20T12:25:00","AMIL.DR.AREP1","51.17","-1.22","22.43"],["2026-05-20T12:25:00","AMIL.DR.ASFK","29.13","-0.83","0.00"],["2026-05-20T12:25:00","AMIL.DR.ETRN","28.75","-0.24","-0.97"],["2026-05-20T12:25:00","AMIL.DR.FPLP","29.09","-0.87","0.00"],["2026-05-20T12:25:00","AMIL.DR.ISU2","30.51","-0.73","1.28"],["2026-05-20T12:25:00","AMIL.DR.JPPA","29.75","-0.21","0.00"],["2026-05-20T12:25:00","AMIL.DR.LCLN","31.54","0.44","1.14"],["2026-05-20T12:25:00","AMIL.DR.MES","31.04","0.01","1.07"],["2026-05-20T12:25:00","AMIL.DR.SEL","29.07","-0.55","-0.34"],["2026-05-20T12:25:00","AMIL.DR.SIUE2","29.04","-0.92","0.00"],["2026-05-20T12:25:00","AMIL.DR.SLGN2","30.73","-0.44","1.21"],["2026-05-20T12:25:00","AMIL.DR.SPRTN","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMIL.DR.UNIV","29.57","-0.46","0.07"],["2026-05-20T12:25:00","AMIL.DR.WIEL","29.02","-0.94","0.00"],["2026-05-20T12:25:00","AMIL.EARP","27.25","-1.13","-1.58"],["2026-05-20T12:25:00","AMIL.EDWARDS2","28.54","-0.44","-0.98"],["2026-05-20T12:25:00","AMIL.EDWARDS3","28.51","-0.44","-1.01"],["2026-05-20T12:25:00","AMIL.EEI","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EIPS","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EIPS1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EIPS2","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EIPS3","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EIPS4","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EIPS5","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.ELD120","30.16","0.20","0.00"],["2026-05-20T12:25:00","AMIL.ELD150","30.16","0.20","0.00"],["2026-05-20T12:25:00","AMIL.ELIG","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EMSF","31.00","-0.24","1.28"],["2026-05-20T12:25:00","AMIL.ENFIELD","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EPH1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.ESPI","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.EXOL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.FARGO.MVP","28.39","-0.56","-1.01"],["2026-05-20T12:25:00","AMIL.FESC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.FORDCO1","29.64","-1.53","1.21"],["2026-05-20T12:25:00","AMIL.FTR","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.GBCCTG1","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.GBCCTG2","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.GBCM","29.05","-0.91","0.00"],["2026-05-20T12:25:00","AMIL.GDTR1.ARR","29.76","-0.20","0.00"],["2026-05-20T12:25:00","AMIL.GDTR2.ARR","29.76","-0.20","0.00"],["2026-05-20T12:25:00","AMIL.GDTR3.ARR","29.84","-0.12","0.00"],["2026-05-20T12:25:00","AMIL.GDTR4.ARR","29.76","-0.20","0.00"],["2026-05-20T12:25:00","AMIL.GDTWR.ARR","29.76","-0.20","0.00"],["2026-05-20T12:25:00","AMIL.GEXA","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.GEXAIEC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.GLSBG.SIG","27.37","-1.10","-1.49"],["2026-05-20T12:25:00","AMIL.GME1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.GRJ_AGRJ_","27.20","-1.33","-1.43"],["2026-05-20T12:25:00","AMIL.GSWIND","28.22","-1.02","-0.72"],["2026-05-20T12:25:00","AMIL.HEN_AMT_P","26.32","-1.16","-2.48"],["2026-05-20T12:25:00","AMIL.HENNP.ARR","28.74","-0.26","-0.96"],["2026-05-20T12:25:00","AMIL.HES","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.HISF","34.71","-1.96","6.71"],["2026-05-20T12:25:00","AMIL.HOOPESTON","30.48","-0.61","1.13"],["2026-05-20T12:25:00","AMIL.HSNVL.ARR","31.46","0.25","1.25"],["2026-05-20T12:25:00","AMIL.HVANA.ARR","26.90","-1.42","-1.64"],["2026-05-20T12:25:00","AMIL.IDTE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.IGS","29.99","-0.57","0.60"],["2026-05-20T12:25:00","DECO.BELRV.MVP","32.13","1.37","0.80"],["2026-05-20T12:25:00","DECO.BLR1.DEMO","31.98","1.22","0.80"],["2026-05-20T12:25:00","DECO.BLR1.MPPA","31.98","1.22","0.80"],["2026-05-20T12:25:00","DECO.BLR2.DEMO","32.13","1.37","0.80"],["2026-05-20T12:25:00","DECO.BLR2.MPPA","32.13","1.37","0.80"],["2026-05-20T12:25:00","DECO.BROOKFLD1","32.17","1.38","0.83"],["2026-05-20T12:25:00","DECO.BRP11","32.15","1.39","0.80"],["2026-05-20T12:25:00","DECO.BRP121","32.13","1.37","0.80"],["2026-05-20T12:25:00","DECO.BRP122","32.13","1.37","0.80"],["2026-05-20T12:25:00","DECO.BRP13","32.13","1.37","0.80"],["2026-05-20T12:25:00","DECO.BSEDTE1","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.BWEC.11","32.12","1.36","0.80"],["2026-05-20T12:25:00","DECO.BWEC.12","32.12","1.36","0.80"],["2026-05-20T12:25:00","DECO.BWECSTG1","32.12","1.36","0.80"],["2026-05-20T12:25:00","DECO.CC.BWEC","32.12","1.36","0.80"],["2026-05-20T12:25:00","DECO.CC.DIG2","32.31","1.55","0.80"],["2026-05-20T12:25:00","DECO.CC.DIG3","32.34","1.58","0.80"],["2026-05-20T12:25:00","DECO.CENOAKS","32.20","1.42","0.82"],["2026-05-20T12:25:00","DECO.CMS_AK","32.42","1.66","0.80"],["2026-05-20T12:25:00","DECO.CMS_THMB","34.34","3.56","0.82"],["2026-05-20T12:25:00","DECO.CMSM_1.AZ","32.46","1.70","0.80"],["2026-05-20T12:25:00","DECO.CMSMROA","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.COFAXP11","32.69","1.91","0.82"],["2026-05-20T12:25:00","DECO.CROS","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.CWEP","32.15","1.36","0.83"],["2026-05-20T12:25:00","DECO.DAYTN.ARR","32.92","2.15","0.81"],["2026-05-20T12:25:00","DECO.DEAN111","32.15","1.39","0.80"],["2026-05-20T12:25:00","DECO.DEAN112","32.15","1.39","0.80"],["2026-05-20T12:25:00","DECO.DEAN121","32.15","1.39","0.80"],["2026-05-20T12:25:00","DECO.DEAN122","32.15","1.39","0.80"],["2026-05-20T12:25:00","DECO.DEERFLD","32.15","1.37","0.82"],["2026-05-20T12:25:00","DECO.DFWE2","32.17","1.39","0.82"],["2026-05-20T12:25:00","DECO.DIGG1","32.35","1.59","0.80"],["2026-05-20T12:25:00","DECO.DIGG2","32.29","1.53","0.80"],["2026-05-20T12:25:00","DECO.DIGG3","32.34","1.58","0.80"],["2026-05-20T12:25:00","DECO.DIGS2","32.36","1.60","0.80"],["2026-05-20T12:25:00","DECO.DIGS3","32.36","1.60","0.80"],["2026-05-20T12:25:00","DECO.DIGSINT","32.36","1.60","0.80"],["2026-05-20T12:25:00","DECO.DLRYP11","32.60","1.84","0.80"],["2026-05-20T12:25:00","DECO.DLRYP12","32.60","1.84","0.80"],["2026-05-20T12:25:00","DECO.DR.123NET","33.08","2.32","0.80"],["2026-05-20T12:25:00","DECO.DR.DEMO","32.87","2.11","0.80"],["2026-05-20T12:25:00","DECO.DR.GLW","32.76","2.00","0.80"],["2026-05-20T12:25:00","DECO.DR.POET","32.87","2.08","0.83"],["2026-05-20T12:25:00","DECO.DR.TRGT","32.88","2.12","0.80"],["2026-05-20T12:25:00","DECO.E.TRENTON","32.62","1.86","0.80"],["2026-05-20T12:25:00","DECO.EIPS","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.ELIG","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.ESSEX.ARR","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.EXGNHW2","32.18","1.40","0.82"],["2026-05-20T12:25:00","DECO.EXGNMW2","32.17","1.39","0.82"],["2026-05-20T12:25:00","DECO.FERMI2","32.38","1.62","0.80"],["2026-05-20T12:25:00","DECO.FESC","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.FRISB.ARR","32.77","2.01","0.80"],["2026-05-20T12:25:00","DECO.FRMP112","32.71","1.94","0.81"],["2026-05-20T12:25:00","DECO.FRMP113","32.71","1.94","0.81"],["2026-05-20T12:25:00","DECO.FRMP114","32.71","1.94","0.81"],["2026-05-20T12:25:00","DECO.GRNWD.MVP","32.19","1.42","0.81"],["2026-05-20T12:25:00","DECO.GRNWD1","32.17","1.40","0.81"],["2026-05-20T12:25:00","DECO.GWDP111","32.19","1.42","0.81"],["2026-05-20T12:25:00","DECO.GWDP112","32.19","1.42","0.81"],["2026-05-20T12:25:00","DECO.GWDP12","32.19","1.42","0.81"],["2026-05-20T12:25:00","DECO.HNKP111","32.99","2.23","0.80"],["2026-05-20T12:25:00","DECO.HNKP113","32.99","2.23","0.80"],["2026-05-20T12:25:00","DECO.HNKP121","32.85","2.09","0.80"],["2026-05-20T12:25:00","DECO.HNKP122","32.85","2.09","0.80"],["2026-05-20T12:25:00","DECO.HRBRB.ARR","32.26","1.48","0.82"],["2026-05-20T12:25:00","DECO.HVSTW","32.19","1.41","0.82"],["2026-05-20T12:25:00","DECO.JUDD11","32.89","2.12","0.81"],["2026-05-20T12:25:00","DECO.JUDD12","32.89","2.12","0.81"],["2026-05-20T12:25:00","DECO.JUDD13","32.89","2.12","0.81"],["2026-05-20T12:25:00","DECO.JUDD14","32.89","2.12","0.81"],["2026-05-20T12:25:00","DECO.LAKEIRIS","32.24","1.47","0.81"],["2026-05-20T12:25:00","DECO.LBWL.WTSL","32.95","2.18","0.81"],["2026-05-20T12:25:00","DECO.LOAD.CNE","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.LUD1","32.52","1.65","0.91"],["2026-05-20T12:25:00","DECO.LUD2","32.52","1.65","0.91"],["2026-05-20T12:25:00","DECO.LUD3","32.58","1.71","0.91"],["2026-05-20T12:25:00","DECO.LUD4","32.58","1.71","0.91"],["2026-05-20T12:25:00","DECO.LUD5","32.57","1.70","0.91"],["2026-05-20T12:25:00","DECO.LUD6","32.57","1.70","0.91"],["2026-05-20T12:25:00","DECO.MCKINLEY1","34.42","3.64","0.82"],["2026-05-20T12:25:00","DECO.MINDEN1","32.68","1.90","0.82"],["2026-05-20T12:25:00","DECO.MONROE1","32.33","1.59","0.78"],["2026-05-20T12:25:00","DECO.MONROE2","32.33","1.59","0.78"],["2026-05-20T12:25:00","DECO.MONROE3","31.87","1.10","0.81"],["2026-05-20T12:25:00","DECO.MONROE4","31.94","1.17","0.81"],["2026-05-20T12:25:00","DECO.MONRP11","32.33","1.59","0.78"],["2026-05-20T12:25:00","DECO.MPPA.DWTL","32.95","2.18","0.81"],["2026-05-20T12:25:00","DECO.MSCPA","34.09","3.32","0.81"],["2026-05-20T12:25:00","DECO.NEC","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.NEP112","33.09","2.33","0.80"],["2026-05-20T12:25:00","DECO.NEP113","33.09","2.33","0.80"],["2026-05-20T12:25:00","DECO.NEP114","33.09","2.33","0.80"],["2026-05-20T12:25:00","DECO.NEP12","33.02","2.26","0.80"],["2026-05-20T12:25:00","DECO.NEP131","33.02","2.26","0.80"],["2026-05-20T12:25:00","DECO.NEP132","33.02","2.26","0.80"],["2026-05-20T12:25:00","DECO.NESL1","32.90","2.14","0.80"],["2026-05-20T12:25:00","AECI","26.09","-1.49","-2.38"],["2026-05-20T12:25:00","AECI.ALTW","27.46","-0.95","-1.55"],["2026-05-20T12:25:00","AECI.AMMO","29.53","0.11","-0.54"],["2026-05-20T12:25:00","AECI.APM_1.AZ","29.68","0.10","-0.38"],["2026-05-20T12:25:00","AECI.APM_2.AZ","27.52","-1.65","-0.79"],["2026-05-20T12:25:00","AECI.CWLD","27.52","-1.65","-0.79"],["2026-05-20T12:25:00","AEP","30.40","0.20","0.24"],["2026-05-20T12:25:00","AEP.PSGC1.AMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AEP.PSGC2.AMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AEP.WVPA.GIB5","31.18","0.56","0.66"],["2026-05-20T12:25:00","ALTE.1ROCKGEN","28.19","-0.71","-1.06"],["2026-05-20T12:25:00","ALTE.ALBANY","27.31","-1.60","-1.05"],["2026-05-20T12:25:00","ALTE.ALTE","28.73","-0.19","-1.04"],["2026-05-20T12:25:00","ALTE.AZ","28.73","-0.19","-1.04"],["2026-05-20T12:25:00","ALTE.BEARCRK","27.37","-1.64","-0.95"],["2026-05-20T12:25:00","ALTE.BVRDAM","29.89","1.00","-1.07"],["2026-05-20T12:25:00","ALTE.CASSVILLE","27.37","-1.68","-0.91"],["2026-05-20T12:25:00","ALTE.CC.RIVS1","27.76","-1.11","-1.09"],["2026-05-20T12:25:00","ALTE.CC.RIVS2","27.76","-1.11","-1.09"],["2026-05-20T12:25:00","ALTE.CC.WRIVS1","27.93","-0.94","-1.09"],["2026-05-20T12:25:00","ALTE.CC.WRIVS2","27.93","-0.94","-1.09"],["2026-05-20T12:25:00","ALTE.CEDARDGE","29.05","0.16","-1.07"],["2026-05-20T12:25:00","ALTE.COLUMBAL1","28.24","-0.70","-1.02"],["2026-05-20T12:25:00","ALTE.COLUMBAL2","28.13","-0.81","-1.02"],["2026-05-20T12:25:00","ALTE.CRAWFISH","28.41","-0.47","-1.08"],["2026-05-20T12:25:00","ALTE.DR.ALTM","28.77","-0.10","-1.09"],["2026-05-20T12:25:00","ALTE.EDG.ESR","28.81","-0.04","-1.11"],["2026-05-20T12:25:00","ALTE.EDG3.ARR","28.83","-0.02","-1.11"],["2026-05-20T12:25:00","ALTE.EDGG5G5","28.74","-0.11","-1.11"],["2026-05-20T12:25:00","ALTE.GRANT.ESR","26.90","-2.13","-0.93"],["2026-05-20T12:25:00","ALTE.GRANTCTY","26.90","-2.13","-0.93"],["2026-05-20T12:25:00","ALTE.JUN31.ARR","29.07","0.06","-0.95"],["2026-05-20T12:25:00","ALTE.KILBOUNIL","28.77","-0.19","-1.00"],["2026-05-20T12:25:00","ALTE.NEENAHG1","29.10","0.20","-1.06"],["2026-05-20T12:25:00","ALTE.NEENAHG2","29.10","0.20","-1.06"],["2026-05-20T12:25:00","ALTE.NLSD1.ARR","27.63","-1.42","-0.91"],["2026-05-20T12:25:00","ALTE.NLSD2.ARR","27.63","-1.42","-0.91"],["2026-05-20T12:25:00","ALTE.NROCK","26.92","-1.98","-1.06"],["2026-05-20T12:25:00","ALTE.ONIONRIV","28.71","-0.12","-1.13"],["2026-05-20T12:25:00","ALTE.PADDOCK","27.80","-1.07","-1.09"],["2026-05-20T12:25:00","ALTE.PAR_1.AZ","28.84","-0.08","-1.04"],["2026-05-20T12:25:00","ALTE.PDSG1S1","28.22","-0.73","-1.01"],["2026-05-20T12:25:00","ALTE.PPKC.ESR1","28.41","-0.53","-1.02"],["2026-05-20T12:25:00","ALTE.QUILTBLCK","27.38","-1.61","-0.97"],["2026-05-20T12:25:00","ALTE.ROCKGEN2","28.19","-0.71","-1.06"],["2026-05-20T12:25:00","ALTE.ROCKGEN3","28.19","-0.71","-1.06"],["2026-05-20T12:25:00","ALTE.SFONDDLG1","28.85","-0.04","-1.07"],["2026-05-20T12:25:00","ALTE.SFONDDLG2","28.85","-0.04","-1.07"],["2026-05-20T12:25:00","ALTE.SFONDDLG3","28.85","-0.04","-1.07"],["2026-05-20T12:25:00","ALTE.SFONDDLG4","28.85","-0.04","-1.07"],["2026-05-20T12:25:00","ALTE.SHEB1","28.69","-0.15","-1.12"],["2026-05-20T12:25:00","ALTE.SHEB2","28.69","-0.15","-1.12"],["2026-05-20T12:25:00","ALTE.SHPSN.ARR","27.71","-1.19","-1.06"],["2026-05-20T12:25:00","ALTE.SPRINGFD","28.65","-0.22","-1.09"],["2026-05-20T12:25:00","ALTE.TOWNECT_1","27.76","-1.11","-1.09"],["2026-05-20T12:25:00","ALTE.TOWNECT_2","27.76","-1.11","-1.09"],["2026-05-20T12:25:00","ALTE.TOWNEST11","27.76","-1.11","-1.09"],["2026-05-20T12:25:00","ALTE.TOWNEST12","27.76","-1.11","-1.09"],["2026-05-20T12:25:00","ALTE.WAUTOMA","28.42","-0.53","-1.01"],["2026-05-20T12:25:00","ALTE.WOOD.ESR","29.06","0.06","-0.96"],["2026-05-20T12:25:00","ALTE.WOODCTY","29.06","0.06","-0.96"],["2026-05-20T12:25:00","ALTE.WPPI_1.AZ","28.41","-0.63","-0.92"],["2026-05-20T12:25:00","ALTE.WRIVS_CT1","27.94","-0.93","-1.09"],["2026-05-20T12:25:00","ALTE.WRIVS_CT2","27.94","-0.93","-1.09"],["2026-05-20T12:25:00","ALTE.WRIVS_ST1","27.93","-0.94","-1.09"],["2026-05-20T12:25:00","ALTE.WRIVS_ST2","27.93","-0.94","-1.09"],["2026-05-20T12:25:00","ALTW.8THST.ARR","27.43","-1.07","-1.46"],["2026-05-20T12:25:00","ALTW.ADAMSADAM","26.96","-1.62","-1.38"],["2026-05-20T12:25:00","ALTW.ALTW","27.29","-1.09","-1.58"],["2026-05-20T12:25:00","ALTW.AMESWIND","26.68","-1.81","-1.47"],["2026-05-20T12:25:00","ALTW.ARMST.ARR","27.23","-1.38","-1.35"],["2026-05-20T12:25:00","ALTW.AZ","27.29","-1.09","-1.58"],["2026-05-20T12:25:00","ALTW.BART1AGR","27.06","-1.51","-1.39"],["2026-05-20T12:25:00","ALTW.BART1WPPI","27.06","-1.51","-1.39"],["2026-05-20T12:25:00","ALTW.BARTON2","27.06","-1.51","-1.39"],["2026-05-20T12:25:00","ALTW.BENT_TREE","26.85","-1.75","-1.36"],["2026-05-20T12:25:00","ALTW.BEPM.CBLD","27.65","-0.93","-1.38"],["2026-05-20T12:25:00","ALTW.BRLGTN1","26.28","-1.19","-2.49"],["2026-05-20T12:25:00","ALTW.BRLGTN2","26.28","-1.19","-2.49"],["2026-05-20T12:25:00","ALTW.BRLGTN3","26.28","-1.19","-2.49"],["2026-05-20T12:25:00","ALTW.BRLGTN4","26.28","-1.19","-2.49"],["2026-05-20T12:25:00","ALTW.BRLGTN5","26.20","-1.24","-2.52"],["2026-05-20T12:25:00","ALTW.BROOKE1","27.38","-1.24","-1.34"],["2026-05-20T12:25:00","ALTW.BVR.ARR","27.50","-0.93","-1.53"],["2026-05-20T12:25:00","ALTW.CC.EMERY1","27.18","-1.38","-1.40"],["2026-05-20T12:25:00","ALTW.CC.EMERY2","27.18","-1.38","-1.40"],["2026-05-20T12:25:00","ALTW.CC.MGS1","25.91","-2.55","-1.50"],["2026-05-20T12:25:00","ALTW.CC.MGS2","25.82","-2.64","-1.50"],["2026-05-20T12:25:00","ALTW.CERROG1","27.24","-1.33","-1.39"],["2026-05-20T12:25:00","ALTW.CMMPA.MTL","27.67","-0.96","-1.33"],["2026-05-20T12:25:00","ALTW.CMMPA.SPR","27.98","-0.65","-1.33"],["2026-05-20T12:25:00","ALTW.CMMPA.WIN","27.03","-1.60","-1.33"],["2026-05-20T12:25:00","ALTW.CRLK2WPL","27.12","-1.45","-1.39"],["2026-05-20T12:25:00","ALTW.CRLK3CWL2","27.12","-1.45","-1.39"],["2026-05-20T12:25:00","AMIL.SELC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SESRETAIL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SFE_IL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SIPC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SIPC.BGRV","30.46","0.50","0.00"],["2026-05-20T12:25:00","AMIL.SIPC_BALD","28.88","-1.08","0.00"],["2026-05-20T12:25:00","AMIL.SIPM_1.AZ","29.50","-0.73","0.27"],["2026-05-20T12:25:00","AMIL.SMRT","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SOY_2.AZ","30.23","-0.66","0.93"],["2026-05-20T12:25:00","AMIL.SSWE","30.43","-0.80","1.27"],["2026-05-20T12:25:00","AMIL.STAR","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.STLNG.ARR","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMIL.STWF","30.14","-0.74","0.92"],["2026-05-20T12:25:00","AMIL.SUGARCRK","28.29","-1.10","-0.57"],["2026-05-20T12:25:00","AMIL.SWE_IL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SWEC.ARR","31.50","0.08","1.46"],["2026-05-20T12:25:00","AMIL.SWECC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SZE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SZE_SCI","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.TBCRSTAT","26.64","-1.85","-1.47"],["2026-05-20T12:25:00","AMIL.THNK","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.TILTU1","30.95","-0.09","1.08"],["2026-05-20T12:25:00","AMIL.TILTU2","30.95","-0.09","1.08"],["2026-05-20T12:25:00","AMIL.TILTU3","30.95","-0.09","1.08"],["2026-05-20T12:25:00","AMIL.TILTU4","30.95","-0.09","1.08"],["2026-05-20T12:25:00","AMIL.TLDNSLR","28.88","-1.08","0.00"],["2026-05-20T12:25:00","AMIL.TPM_123","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.TRA_ATRAE","26.58","-1.90","-1.48"],["2026-05-20T12:25:00","AMIL.TREX_IL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.USSTL.ARR","29.08","-0.88","0.00"],["2026-05-20T12:25:00","AMIL.VEM","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.VIN_AVINT","26.93","-1.55","-1.48"],["2026-05-20T12:25:00","AMIL.VRD","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.W_BRCTIPT","27.46","-0.84","-1.66"],["2026-05-20T12:25:00","AMIL.WDRV.ARR","28.99","-0.97","0.00"],["2026-05-20T12:25:00","AMIL.WISE.IWUS","30.47","-0.81","1.32"],["2026-05-20T12:25:00","AMIL.WLBRWEST","27.35","-0.89","-1.72"],["2026-05-20T12:25:00","AMIL.WOLV","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.WPSE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.WPSE.DM","30.00","-0.56","0.60"],["2026-05-20T12:25:00","AMIL.WPSE.OLIN","29.05","-0.91","0.00"],["2026-05-20T12:25:00","AMIL.WRSF","-4.40","-2.01","-32.35"],["2026-05-20T12:25:00","AMIL.WVPA","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.WVPA_2.AZ","30.45","-0.55","1.04"],["2026-05-20T12:25:00","AMIL.WVPA_4.AZ","29.56","-0.56","0.16"],["2026-05-20T12:25:00","AMIL.WWEC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.XLON","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.XOEN","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMMO.176803","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMMO.179586","27.68","-1.39","-0.89"],["2026-05-20T12:25:00","AMMO.ADELITE","27.42","-1.86","-0.68"],["2026-05-20T12:25:00","AMMO.AEM.MO","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.ALTONA","25.92","-3.09","-0.95"],["2026-05-20T12:25:00","AMMO.AUDRN11","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN22","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN33","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN44","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN55","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN66","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN77","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.AUDRN88","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.BBS","27.59","-1.48","-0.89"],["2026-05-20T12:25:00","AMMO.BLUEJAY","26.78","-1.90","-1.28"],["2026-05-20T12:25:00","AMMO.BOWLGREEN","26.69","-1.76","-1.51"],["2026-05-20T12:25:00","AMMO.CALF_1.AZ","27.67","-1.52","-0.77"],["2026-05-20T12:25:00","AMMO.CALI","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.CALLAWAY1","27.21","-1.85","-0.90"],["2026-05-20T12:25:00","AMMO.CC.KEOKUK","24.92","-2.43","-2.61"],["2026-05-20T12:25:00","AMMO.CC.OSAGE","26.97","-2.27","-0.72"],["2026-05-20T12:25:00","AMMO.CCG_1.AZ","29.11","-0.85","0.00"],["2026-05-20T12:25:00","AMMO.CENT","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.DBOBCATSO","29.22","-0.74","0.00"],["2026-05-20T12:25:00","AMMO.DR.AMMO","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMMO.ENVOY","25.44","-3.47","-1.05"],["2026-05-20T12:25:00","AMMO.ETL1","27.77","-0.17","-2.02"],["2026-05-20T12:25:00","AMMO.FGRDCTG1","27.95","-1.19","-0.82"],["2026-05-20T12:25:00","AMMO.GOOSEGEN1","30.53","-0.76","1.33"],["2026-05-20T12:25:00","AMMO.GOOSEGEN2","30.53","-0.76","1.33"],["2026-05-20T12:25:00","AMMO.GOOSEGEN3","30.53","-0.76","1.33"],["2026-05-20T12:25:00","AMMO.GOOSEGEN4","30.53","-0.76","1.33"],["2026-05-20T12:25:00","AMMO.GOOSEGEN5","30.53","-0.76","1.33"],["2026-05-20T12:25:00","AMMO.GOOSEGEN6","30.53","-0.76","1.33"],["2026-05-20T12:25:00","AMMO.HANN.LD","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.HANN_1.AZ","25.99","-1.44","-2.53"],["2026-05-20T12:25:00","AMMO.HDBD3.ARR","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMMO.HIPRAIRIE","26.03","-2.05","-1.88"],["2026-05-20T12:25:00","AMMO.HUCKFINN","26.50","-1.79","-1.67"],["2026-05-20T12:25:00","AMMO.KAHO_1.AZ","26.28","-1.58","-2.10"],["2026-05-20T12:25:00","AMMO.KAHO_NEM","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.KEOKUK1","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK10","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK11","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK12","24.93","-2.42","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK13","24.93","-2.42","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK14","24.93","-2.42","-2.61"],["2026-05-20T12:25:00","MP.MPM_1.AZ","25.92","-3.28","-0.76"],["2026-05-20T12:25:00","MP.MPM_2.AZ","25.92","-3.28","-0.76"],["2026-05-20T12:25:00","MP.MRES","27.28","-2.53","-0.15"],["2026-05-20T12:25:00","MP.OLIVER12","14.92","-4.55","-10.49"],["2026-05-20T12:25:00","MP.TACHB1","28.81","-0.37","-0.78"],["2026-05-20T12:25:00","MP.TACHB2","28.81","-0.37","-0.78"],["2026-05-20T12:25:00","MP.TACRIDGE1","26.16","-3.04","-0.76"],["2026-05-20T12:25:00","MP.THOMSON","26.93","-2.23","-0.80"],["2026-05-20T12:25:00","MP.WPPI_BOS4","25.00","-4.20","-0.76"],["2026-05-20T12:25:00","MPS","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","MPS.CROSSROAD1","29.10","-0.86","0.00"],["2026-05-20T12:25:00","MPS.CROSSROAD2","29.10","-0.86","0.00"],["2026-05-20T12:25:00","MPS.CROSSROAD3","29.10","-0.86","0.00"],["2026-05-20T12:25:00","MPS.CROSSROAD4","29.10","-0.86","0.00"],["2026-05-20T12:25:00","MPW.AZ","27.15","-1.01","-1.80"],["2026-05-20T12:25:00","MPW.MPW","27.15","-1.01","-1.80"],["2026-05-20T12:25:00","MPW.UNIT_7","27.15","-1.00","-1.81"],["2026-05-20T12:25:00","MPW.UNIT_8","27.15","-1.00","-1.81"],["2026-05-20T12:25:00","MPW.UNIT_9","27.00","-1.13","-1.83"],["2026-05-20T12:25:00","MS.HUB","23.81","-0.55","-5.60"],["2026-05-20T12:25:00","NIPS.AM","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.AZ","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.BAILY.ARR","34.48","0.17","4.35"],["2026-05-20T12:25:00","NIPS.BCWF.SIG","30.09","-0.76","0.89"],["2026-05-20T12:25:00","NIPS.BENTONCO","30.09","-0.76","0.89"],["2026-05-20T12:25:00","NIPS.BP","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.BURROAK.H","31.95","0.60","1.39"],["2026-05-20T12:25:00","NIPS.BURROAK.L","32.08","0.69","1.43"],["2026-05-20T12:25:00","NIPS.CARGILL","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.CARPNTRWF","31.69","0.39","1.34"],["2026-05-20T12:25:00","NIPS.CAVALRYBS","31.76","0.44","1.36"],["2026-05-20T12:25:00","NIPS.CAVALRYSF","31.76","0.44","1.36"],["2026-05-20T12:25:00","NIPS.CC.WHITN","23.52","-0.13","-6.31"],["2026-05-20T12:25:00","NIPS.DR.PRAXAR","36.39","0.11","6.32"],["2026-05-20T12:25:00","NIPS.DUNNBR1SF","32.01","-0.24","2.29"],["2026-05-20T12:25:00","NIPS.DUNNBR2BS","31.76","0.41","1.39"],["2026-05-20T12:25:00","NIPS.DUNNBR2SF","31.76","0.41","1.39"],["2026-05-20T12:25:00","NIPS.ERC_TEST","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.EWNMAC.NU","32.01","0.65","1.40"],["2026-05-20T12:25:00","NIPS.HWND1.IPL","30.16","-0.62","0.82"],["2026-05-20T12:25:00","NIPS.IMPA","32.18","1.12","1.10"],["2026-05-20T12:25:00","NIPS.IMPA_1.AZ","32.18","1.12","1.10"],["2026-05-20T12:25:00","NIPS.INCRMLSP","31.69","0.39","1.34"],["2026-05-20T12:25:00","NIPS.INCROSWF","31.67","0.37","1.34"],["2026-05-20T12:25:00","NIPS.INCROSWF2","31.70","0.40","1.34"],["2026-05-20T12:25:00","NIPS.JASPERCO","29.89","-2.32","2.25"],["2026-05-20T12:25:00","NIPS.LAKES","31.68","0.37","1.35"],["2026-05-20T12:25:00","NIPS.MCHCP.ARR","33.83","0.72","3.15"],["2026-05-20T12:25:00","NIPS.MICHCP12","30.97","0.05","0.96"],["2026-05-20T12:25:00","NIPS.MITCH.ARR","24.57","0.07","-5.46"],["2026-05-20T12:25:00","NIPS.MNTIC2.NU","31.73","0.42","1.35"],["2026-05-20T12:25:00","NIPS.MUNSTR.LN","29.94","-0.02","0.00"],["2026-05-20T12:25:00","NIPS.NIPS","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.NLMK","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.NORWAPNOR","31.83","0.52","1.35"],["2026-05-20T12:25:00","NIPS.OAKDAPOAK","31.82","0.52","1.34"],["2026-05-20T12:25:00","NIPS.PRATTIND","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.PRAXAIR","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.REYNO.MVP","31.81","0.51","1.34"],["2026-05-20T12:25:00","NIPS.ROSEWRWF","31.53","0.23","1.34"],["2026-05-20T12:25:00","NIPS.SCHAHP16A","32.30","0.13","2.21"],["2026-05-20T12:25:00","NIPS.SCHAHP16B","32.30","0.13","2.21"],["2026-05-20T12:25:00","NIPS.SCHAHP17","32.13","0.22","1.95"],["2026-05-20T12:25:00","NIPS.SCHAHP18","32.13","0.22","1.95"],["2026-05-20T12:25:00","NIPS.STJOHN.LN","32.42","0.32","2.14"],["2026-05-20T12:25:00","NIPS.USS","32.10","0.52","1.62"],["2026-05-20T12:25:00","NIPS.WHITNGT1","23.52","-0.13","-6.31"],["2026-05-20T12:25:00","NIPS.WHITNGT2","23.52","-0.13","-6.31"],["2026-05-20T12:25:00","NIPS.WHITNST","23.52","-0.13","-6.31"],["2026-05-20T12:25:00","NIPS.WVPA","32.42","1.25","1.21"],["2026-05-20T12:25:00","NIPS.WVPA_1.AZ","32.42","1.25","1.21"],["2026-05-20T12:25:00","NPPD","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","NSP.ADAMSWD1","27.05","-2.15","-0.76"],["2026-05-20T12:25:00","NSP.AEPE11","28.40","-0.71","-0.85"],["2026-05-20T12:25:00","NSP.AEPE13","28.40","-0.71","-0.85"],["2026-05-20T12:25:00","NSP.AEPE18","27.21","-1.97","-0.78"],["2026-05-20T12:25:00","NSP.AEPE3","29.27","0.19","-0.88"],["2026-05-20T12:25:00","NSP.AEPE4","28.40","-0.71","-0.85"],["2026-05-20T12:25:00","NSP.AEPE5","28.40","-0.71","-0.85"],["2026-05-20T12:25:00","NSP.AEPE8","28.40","-0.71","-0.85"],["2026-05-20T12:25:00","NSP.AGASSIZBE","27.97","-3.44","1.45"],["2026-05-20T12:25:00","NSP.ALDRIHERC","26.65","-2.53","-0.78"],["2026-05-20T12:25:00","NSP.ANSON2","25.83","-2.81","-1.32"],["2026-05-20T12:25:00","NSP.ANSON3","25.74","-2.90","-1.32"],["2026-05-20T12:25:00","NSP.ANSON4","25.85","-2.79","-1.32"],["2026-05-20T12:25:00","NSP.AZ","26.88","-2.24","-0.84"],["2026-05-20T12:25:00","NSP.BAYFRN5","27.78","-1.32","-0.86"],["2026-05-20T12:25:00","NSP.BAYFRN6","27.78","-1.32","-0.86"],["2026-05-20T12:25:00","NSP.BE","27.00","-1.63","-1.33"],["2026-05-20T12:25:00","NSP.BE1","27.00","-1.63","-1.33"],["2026-05-20T12:25:00","NSP.BE2","27.00","-1.63","-1.33"],["2026-05-20T12:25:00","NSP.BELW_1.AZ","27.00","-1.63","-1.33"],["2026-05-20T12:25:00","NSP.BEPC","26.24","-2.98","-0.74"],["2026-05-20T12:25:00","NSP.BIGBLUE","26.62","-2.01","-1.33"],["2026-05-20T12:25:00","NSP.BIGFALL_A","27.93","-1.16","-0.87"],["2026-05-20T12:25:00","NSP.BLKBROOK","28.27","-0.85","-0.84"],["2026-05-20T12:25:00","NSP.BLKDO2","25.97","-3.21","-0.78"],["2026-05-20T12:25:00","MEC.EL_FARM_1","27.53","-0.97","-1.46"],["2026-05-20T12:25:00","MEC.EL_FARM_2","27.52","-0.98","-1.46"],["2026-05-20T12:25:00","MEC.EL_FARM_3","27.49","-1.01","-1.46"],["2026-05-20T12:25:00","MEC.FARMER","27.32","-1.87","-0.77"],["2026-05-20T12:25:00","MEC.GDMEC_1","27.10","-1.38","-1.48"],["2026-05-20T12:25:00","MEC.GDMEC_1_3","27.10","-1.38","-1.48"],["2026-05-20T12:25:00","MEC.GDMEC_2","27.10","-1.38","-1.48"],["2026-05-20T12:25:00","MEC.GDMEC_2_3","27.10","-1.38","-1.48"],["2026-05-20T12:25:00","MEC.GENESEO","27.23","-1.36","-1.37"],["2026-05-20T12:25:00","MEC.GLACIERS","26.62","-2.04","-1.30"],["2026-05-20T12:25:00","MEC.HCPD.ABRN","27.59","-0.97","-1.40"],["2026-05-20T12:25:00","MEC.HIGHLAND1","26.59","-2.07","-1.30"],["2026-05-20T12:25:00","MEC.HIGHLAND2","26.59","-2.07","-1.30"],["2026-05-20T12:25:00","MEC.HIGHLAND3","26.59","-2.07","-1.30"],["2026-05-20T12:25:00","MEC.HOLLIDAYCR","26.72","-1.86","-1.38"],["2026-05-20T12:25:00","MEC.HRTDV2.WND","27.36","-1.75","-0.85"],["2026-05-20T12:25:00","MEC.IDAGROVE","26.75","-1.89","-1.32"],["2026-05-20T12:25:00","MEC.IDAGROVEW","26.75","-1.89","-1.32"],["2026-05-20T12:25:00","MEC.IVESTER","25.85","-2.61","-1.50"],["2026-05-20T12:25:00","MEC.KNOXIN_1","27.15","-1.06","-1.75"],["2026-05-20T12:25:00","MEC.KOSUTH.MVP","26.72","-1.89","-1.35"],["2026-05-20T12:25:00","MEC.LAUREL_1","26.17","-2.28","-1.51"],["2026-05-20T12:25:00","MEC.LOUISA_1","26.53","-1.75","-1.68"],["2026-05-20T12:25:00","MEC.LUNDGREN","26.81","-1.77","-1.38"],["2026-05-20T12:25:00","MEC.LUNDQS_1","27.49","-1.01","-1.46"],["2026-05-20T12:25:00","MEC.LVED_1.AZ","28.37","-0.24","-1.35"],["2026-05-20T12:25:00","MEC.MACKSBURG","27.26","-1.82","-0.88"],["2026-05-20T12:25:00","MEC.MEAN.LD","27.69","-0.88","-1.39"],["2026-05-20T12:25:00","MEC.MEAN_1.AZ","27.59","-0.97","-1.40"],["2026-05-20T12:25:00","MEC.MEAN_10.AZ","27.95","-0.57","-1.44"],["2026-05-20T12:25:00","MEC.MEAN_2.AZ","27.24","-1.07","-1.65"],["2026-05-20T12:25:00","MEC.MEAN_3.AZ","27.30","-1.11","-1.55"],["2026-05-20T12:25:00","MEC.MEAN_4.AZ","27.66","-0.85","-1.45"],["2026-05-20T12:25:00","MEC.MEAN_5.AZ","27.71","-0.90","-1.35"],["2026-05-20T12:25:00","MEC.MEAN_6.AZ","27.60","-1.00","-1.36"],["2026-05-20T12:25:00","MEC.MEAN_7.AZ","26.80","-1.88","-1.28"],["2026-05-20T12:25:00","MEC.MEAN_8.AZ","28.36","-0.25","-1.35"],["2026-05-20T12:25:00","MEC.MECB","27.24","-1.41","-1.31"],["2026-05-20T12:25:00","MEC.MOLCT_14","27.31","-1.08","-1.57"],["2026-05-20T12:25:00","MEC.MORNLIGHT","27.29","-1.82","-0.85"],["2026-05-20T12:25:00","MEC.MRES.PELLA","25.91","-2.31","-1.74"],["2026-05-20T12:25:00","MEC.MRES_1.AZ","27.53","-1.61","-0.82"],["2026-05-20T12:25:00","MEC.NEALN_3","26.68","-2.00","-1.28"],["2026-05-20T12:25:00","MEC.NEALS_4","26.71","-1.97","-1.28"],["2026-05-20T12:25:00","MEC.NORTHENG","26.47","-1.73","-1.76"],["2026-05-20T12:25:00","MEC.NWHAR_IBR","27.54","-1.03","-1.39"],["2026-05-20T12:25:00","MEC.OAKGRM.MVP","27.14","-1.27","-1.55"],["2026-05-20T12:25:00","MEC.OBRIEN","26.56","-2.09","-1.31"],["2026-05-20T12:25:00","MEC.OBRIEN.MVP","26.56","-2.09","-1.31"],["2026-05-20T12:25:00","MEC.ORIENT1","27.29","-1.82","-0.85"],["2026-05-20T12:25:00","MEC.OTTUMWA1","25.55","-2.47","-1.94"],["2026-05-20T12:25:00","MEC.PALOALTO1","26.67","-1.95","-1.34"],["2026-05-20T12:25:00","MEC.PELLA","25.96","-2.26","-1.74"],["2026-05-20T12:25:00","MEC.PHEC_1","27.27","-1.19","-1.50"],["2026-05-20T12:25:00","MEC.PHEC_2","27.27","-1.19","-1.50"],["2026-05-20T12:25:00","MEC.PHEC_3","27.27","-1.19","-1.50"],["2026-05-20T12:25:00","MEC.PLYMOUTH1","26.64","-2.03","-1.29"],["2026-05-20T12:25:00","MEC.PMEU_1.AZ","25.96","-2.26","-1.74"],["2026-05-20T12:25:00","MEC.POCHNT_1","27.12","-1.47","-1.37"],["2026-05-20T12:25:00","MEC.PPWIND","27.12","-1.47","-1.37"],["2026-05-20T12:25:00","MEC.PRAIRIE","25.95","-2.23","-1.78"],["2026-05-20T12:25:00","MEC.RHILLS14","27.32","-1.17","-1.47"],["2026-05-20T12:25:00","MEC.RHILLS58","27.32","-1.17","-1.47"],["2026-05-20T12:25:00","MEC.RIVSID.ARR","27.19","-1.21","-1.56"],["2026-05-20T12:25:00","MEC.RLGY01","27.27","-1.13","-1.56"],["2026-05-20T12:25:00","MEC.ROLLHILL_1","27.21","-1.92","-0.83"],["2026-05-20T12:25:00","MEC.ROLLHILL_2","27.20","-1.93","-0.83"],["2026-05-20T12:25:00","MEC.ROLLHILL_3","27.19","-1.94","-0.83"],["2026-05-20T12:25:00","MEC.RRHP_U1","25.43","-2.79","-1.74"],["2026-05-20T12:25:00","MEC.RRHP_U2","25.43","-2.79","-1.74"],["2026-05-20T12:25:00","MEC.SHENDHILLS","27.32","-1.86","-0.78"],["2026-05-20T12:25:00","MEC.SHENDO_1","27.65","-1.51","-0.80"],["2026-05-20T12:25:00","MEC.SOTHRNHL1","27.35","-1.76","-0.85"],["2026-05-20T12:25:00","MEC.STORMLK_1","27.32","-1.29","-1.35"],["2026-05-20T12:25:00","MEC.SYCAMO_1","27.13","-1.37","-1.46"],["2026-05-20T12:25:00","MEC.SYCAMO_2","27.13","-1.37","-1.46"],["2026-05-20T12:25:00","MEC.UPLS_1.AZ","27.09","-1.31","-1.56"],["2026-05-20T12:25:00","MEC.UPLS_2.AZ","26.37","-1.84","-1.75"],["2026-05-20T12:25:00","MEC.VICTRM_1","27.53","-1.03","-1.40"],["2026-05-20T12:25:00","MEC.VIENNA1","26.15","-2.32","-1.49"],["2026-05-20T12:25:00","MEC.WALNUT_W1","27.50","-1.65","-0.81"],["2026-05-20T12:25:00","MEC.WEBSTR.MVP","26.86","-1.73","-1.37"],["2026-05-20T12:25:00","MEC.WELLSBURG","25.85","-2.61","-1.50"],["2026-05-20T12:25:00","MEC.WSEC3","27.30","-1.88","-0.78"],["2026-05-20T12:25:00","MEC.WSEC4","27.30","-1.88","-0.78"],["2026-05-20T12:25:00","MGE.AZ","28.76","-0.17","-1.03"],["2026-05-20T12:25:00","MGE.BLT_ESR1","28.79","-0.14","-1.03"],["2026-05-20T12:25:00","MGE.BLTPLTG6","28.72","-0.21","-1.03"],["2026-05-20T12:25:00","MGE.BLTPLTG7","28.70","-0.23","-1.03"],["2026-05-20T12:25:00","MGE.CARDNL.MVP","28.22","-0.73","-1.01"],["2026-05-20T12:25:00","MGE.DANE_CTY","28.97","0.04","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG01","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG02","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG03","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG04","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","LAFA.HARGIS1","25.03","0.67","-5.60"],["2026-05-20T12:25:00","LAFA.HARGIS2","25.03","0.67","-5.60"],["2026-05-20T12:25:00","LAFA.LABBE1","24.70","0.34","-5.60"],["2026-05-20T12:25:00","LAFA.LABBE2","24.70","0.34","-5.60"],["2026-05-20T12:25:00","LAFA.LAFA","24.94","0.58","-5.60"],["2026-05-20T12:25:00","LAGN.DEMCO1.AZ","24.59","0.23","-5.60"],["2026-05-20T12:25:00","LAGN.LAGN_1.AZ","24.25","-0.11","-5.60"],["2026-05-20T12:25:00","LAGT.1803","24.25","-0.11","-5.60"],["2026-05-20T12:25:00","LAGT.1803CEG","24.25","-0.11","-5.60"],["2026-05-20T12:25:00","LAGT.LOGC.ARR","22.34","-2.02","-5.60"],["2026-05-20T12:25:00","LAGT.PCE","24.17","-0.19","-5.60"],["2026-05-20T12:25:00","LEPA.AZ","24.73","0.37","-5.60"],["2026-05-20T12:25:00","LEPA.CPLAQ.ARR","25.08","0.72","-5.60"],["2026-05-20T12:25:00","LEPA.HOUMA","24.96","0.60","-5.60"],["2026-05-20T12:25:00","LEPA.HOUMA_G14","24.96","0.60","-5.60"],["2026-05-20T12:25:00","LEPA.HOUMA_G15","24.96","0.60","-5.60"],["2026-05-20T12:25:00","LEPA.HOUMA_G16","24.96","0.60","-5.60"],["2026-05-20T12:25:00","LEPA.LEPA","24.42","0.06","-5.60"],["2026-05-20T12:25:00","LEPA.MGC_UNT01","24.89","0.53","-5.60"],["2026-05-20T12:25:00","LEPA.MRCTY.ARR","24.89","0.53","-5.60"],["2026-05-20T12:25:00","LEPA.MURRAY","21.81","-2.55","-5.60"],["2026-05-20T12:25:00","LES","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","LGEE","31.63","1.25","0.42"],["2026-05-20T12:25:00","LOUISIANA.HUB","24.58","0.22","-5.60"],["2026-05-20T12:25:00","MDU.AZ","15.86","-3.61","-10.49"],["2026-05-20T12:25:00","MDU.BADGERWND","-32.50","-6.11","-56.35"],["2026-05-20T12:25:00","MDU.BDGRWF2OON","-32.50","-6.11","-56.35"],["2026-05-20T12:25:00","MDU.BEPC","-12.93","-4.42","-38.47"],["2026-05-20T12:25:00","MDU.CEDARHLS","15.54","-3.49","-10.93"],["2026-05-20T12:25:00","MDU.DIAMNDWILW","15.54","-3.49","-10.93"],["2026-05-20T12:25:00","MDU.ELLNDL.MVP","26.72","-3.66","0.42"],["2026-05-20T12:25:00","MDU.ELLNDL_LD","26.64","-3.81","0.49"],["2026-05-20T12:25:00","MDU.ELLNDL_LD2","26.60","-3.85","0.49"],["2026-05-20T12:25:00","MDU.FOXTL.WND","26.13","-4.32","0.49"],["2026-05-20T12:25:00","MDU.GLENDC1","15.72","-3.54","-10.70"],["2026-05-20T12:25:00","MDU.GLENDC2","15.72","-3.54","-10.70"],["2026-05-20T12:25:00","MDU.GLENULST_6","-17.67","-4.01","-43.62"],["2026-05-20T12:25:00","MDU.GRE.ELBESS","-32.33","-5.94","-56.35"],["2026-05-20T12:25:00","MDU.GRE.EMMLOG","-32.33","-5.94","-56.35"],["2026-05-20T12:25:00","MDU.HESKET_3","-19.37","-4.04","-45.29"],["2026-05-20T12:25:00","MDU.HESKET_4","-19.37","-4.04","-45.29"],["2026-05-20T12:25:00","MDU.LEWIS2","19.06","-3.97","-6.93"],["2026-05-20T12:25:00","MDU.MCTURB1","15.39","-3.63","-10.94"],["2026-05-20T12:25:00","MDU.MDU","10.23","-3.43","-16.30"],["2026-05-20T12:25:00","MDU.MERRICOURT","26.10","-4.35","0.49"],["2026-05-20T12:25:00","MDU.MPC","17.32","-4.37","-8.27"],["2026-05-20T12:25:00","MDU.NWPS","17.32","-4.37","-8.27"],["2026-05-20T12:25:00","MDU.OTP","17.32","-4.37","-8.27"],["2026-05-20T12:25:00","MDU.OTPW_1.AZ","17.32","-4.37","-8.27"],["2026-05-20T12:25:00","MDU.TATANKA1","26.09","-4.36","0.49"],["2026-05-20T12:25:00","MDU.TSWF1","16.10","-3.22","-10.64"],["2026-05-20T12:25:00","MDU.WISHEKNW1","-32.49","-6.10","-56.35"],["2026-05-20T12:25:00","MEC.ADAIR_W1","27.42","-1.69","-0.85"],["2026-05-20T12:25:00","MEC.ADAMS","26.87","-2.25","-0.84"],["2026-05-20T12:25:00","MEC.ALTM_1.AZ","27.21","-1.46","-1.29"],["2026-05-20T12:25:00","MEC.ALTW","27.19","-1.51","-1.26"],["2026-05-20T12:25:00","MEC.AMES","27.70","-0.79","-1.47"],["2026-05-20T12:25:00","MEC.AMES_1.AZ","27.70","-0.79","-1.47"],["2026-05-20T12:25:00","MEC.AMES_UNIT8","27.61","-0.88","-1.47"],["2026-05-20T12:25:00","MEC.ARBHILL_S","27.30","-1.80","-0.86"],["2026-05-20T12:25:00","MEC.ARBORHL1","27.30","-1.80","-0.86"],["2026-05-20T12:25:00","MEC.ATLN","27.53","-1.61","-0.82"],["2026-05-20T12:25:00","MEC.AZ","27.24","-1.42","-1.30"],["2026-05-20T12:25:00","MEC.BEAVERCR","26.87","-1.69","-1.40"],["2026-05-20T12:25:00","MEC.BEPM.CPZD","27.36","-1.31","-1.29"],["2026-05-20T12:25:00","MEC.BEPM_1.AZ","27.54","-0.96","-1.46"],["2026-05-20T12:25:00","MEC.BEPM_WS3","27.30","-1.88","-0.78"],["2026-05-20T12:25:00","MEC.BEPM_WS4","27.30","-1.88","-0.78"],["2026-05-20T12:25:00","MEC.CAROL_W1","27.56","-1.00","-1.40"],["2026-05-20T12:25:00","MEC.CAROLL_W2","27.56","-1.00","-1.40"],["2026-05-20T12:25:00","MEC.CC.GDM1","27.10","-1.38","-1.48"],["2026-05-20T12:25:00","MEC.CC.GDM2","27.10","-1.38","-1.48"],["2026-05-20T12:25:00","MEC.CENTURY_1","27.26","-1.30","-1.40"],["2026-05-20T12:25:00","MEC.CFU","27.64","-0.86","-1.46"],["2026-05-20T12:25:00","MEC.CFU_1.AZ","27.65","-0.85","-1.46"],["2026-05-20T12:25:00","MEC.CFU6","27.69","-0.81","-1.46"],["2026-05-20T12:25:00","MEC.CFU7","27.69","-0.81","-1.46"],["2026-05-20T12:25:00","MEC.CHASCS_W","27.71","-0.82","-1.43"],["2026-05-20T12:25:00","MEC.CHASCS1","27.71","-0.82","-1.43"],["2026-05-20T12:25:00","MEC.CHASCS2","27.71","-0.82","-1.43"],["2026-05-20T12:25:00","MEC.CHICKASAW","27.18","-1.31","-1.47"],["2026-05-20T12:25:00","MEC.CLIPR1","27.29","-1.32","-1.35"],["2026-05-20T12:25:00","MEC.CMMPA.ELD","27.09","-1.31","-1.56"],["2026-05-20T12:25:00","MEC.CMMPA.MONT","26.37","-1.84","-1.75"],["2026-05-20T12:25:00","MEC.COMP.ARR","27.30","-1.38","-1.28"],["2026-05-20T12:25:00","MEC.CONTRAIL1","26.94","-2.22","-0.80"],["2026-05-20T12:25:00","MEC.CORALV1","27.04","-1.22","-1.70"],["2026-05-20T12:25:00","MEC.CORALV2","27.04","-1.22","-1.70"],["2026-05-20T12:25:00","MEC.CORALV3","27.04","-1.22","-1.70"],["2026-05-20T12:25:00","MEC.CORALV4","27.04","-1.22","-1.70"],["2026-05-20T12:25:00","MEC.DIAMNDTR1","26.63","-1.58","-1.75"],["2026-05-20T12:25:00","MEC.DR.CFU_ECG","27.54","-0.96","-1.46"],["2026-05-20T12:25:00","MEC.DR.CFU_SM","27.69","-0.81","-1.46"],["2026-05-20T12:25:00","MEC.DR.RIA","27.33","-1.06","-1.57"],["2026-05-20T12:25:00","MEC.ECLIPSE1","27.29","-1.82","-0.85"],["2026-05-20T12:25:00","GRE.MMPA","26.56","-2.62","-0.78"],["2026-05-20T12:25:00","GRE.MORA__2_5","27.68","-1.50","-0.78"],["2026-05-20T12:25:00","GRE.MORA__6","27.68","-1.50","-0.78"],["2026-05-20T12:25:00","GRE.MOWER2","27.02","-1.56","-1.38"],["2026-05-20T12:25:00","GRE.MP.GRE","27.00","-2.47","-0.49"],["2026-05-20T12:25:00","GRE.NBRNCG_QS","27.36","-1.81","-0.79"],["2026-05-20T12:25:00","GRE.NFW_1","22.17","-4.22","-3.57"],["2026-05-20T12:25:00","GRE.NSP","26.86","-2.34","-0.76"],["2026-05-20T12:25:00","GRE.NSP.CXS","26.41","-2.76","-0.79"],["2026-05-20T12:25:00","GRE.NSP.GREC","26.61","-2.52","-0.83"],["2026-05-20T12:25:00","GRE.NSPP_1.AZ","24.01","-3.54","-2.41"],["2026-05-20T12:25:00","GRE.ORMATHR","27.01","-1.64","-1.31"],["2026-05-20T12:25:00","GRE.PRINC1","27.16","-2.02","-0.78"],["2026-05-20T12:25:00","GRE.PRINC2","27.16","-2.02","-0.78"],["2026-05-20T12:25:00","GRE.PVLYGR1","26.89","-2.28","-0.79"],["2026-05-20T12:25:00","GRE.PVLYGR2","26.89","-2.28","-0.79"],["2026-05-20T12:25:00","GRE.PVLYGR3","26.89","-2.28","-0.79"],["2026-05-20T12:25:00","GRE.REC","19.98","-4.18","-5.80"],["2026-05-20T12:25:00","GRE.REC.CC1_AC","19.94","-4.22","-5.80"],["2026-05-20T12:25:00","GRE.REC.CC1_DC","26.05","-3.13","-0.78"],["2026-05-20T12:25:00","GRE.REC.CC2_AC","19.94","-4.22","-5.80"],["2026-05-20T12:25:00","GRE.REC.CC2_DC","26.05","-3.13","-0.78"],["2026-05-20T12:25:00","GRE.REC.DATA","19.95","-4.21","-5.80"],["2026-05-20T12:25:00","GRE.REC.DCLOSS","19.94","-4.22","-5.80"],["2026-05-20T12:25:00","GRE.ROCKLAKE","27.51","-1.66","-0.79"],["2026-05-20T12:25:00","GRE.SMP","27.49","-1.69","-0.78"],["2026-05-20T12:25:00","GRE.SMP.GRE","27.45","-1.16","-1.35"],["2026-05-20T12:25:00","GRE.STANT.ARR","19.56","-4.23","-6.17"],["2026-05-20T12:25:00","GRE.STBON1","26.48","-2.70","-0.78"],["2026-05-20T12:25:00","GRE.TEA_1.AZ","27.46","-1.72","-0.78"],["2026-05-20T12:25:00","GRE.TRIMTTRIM","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.WILM","26.62","-2.60","-0.74"],["2026-05-20T12:25:00","HE.07LCPGEN1","32.44","1.82","0.66"],["2026-05-20T12:25:00","HE.07LCPGEN2","32.44","1.82","0.66"],["2026-05-20T12:25:00","HE.07LCPGEN3","32.44","1.82","0.66"],["2026-05-20T12:25:00","HE.07LCPGEN4","32.44","1.82","0.66"],["2026-05-20T12:25:00","HE.07LCPGEN5","32.44","1.82","0.66"],["2026-05-20T12:25:00","HE.07LCPGEN6","32.44","1.82","0.66"],["2026-05-20T12:25:00","HE.CIN","32.55","1.89","0.70"],["2026-05-20T12:25:00","HE.HE","32.63","1.98","0.69"],["2026-05-20T12:25:00","HE.HEIRLOOMSLR","31.48","0.81","0.71"],["2026-05-20T12:25:00","HE.MEROM_AUX","31.05","0.22","0.87"],["2026-05-20T12:25:00","HE.MEROM_CH1","31.05","0.22","0.87"],["2026-05-20T12:25:00","HE.MEROM_CH2","31.05","0.22","0.87"],["2026-05-20T12:25:00","HE.MEROM1","31.05","0.22","0.87"],["2026-05-20T12:25:00","HE.MEROM2","31.05","0.22","0.87"],["2026-05-20T12:25:00","HE.OSPR_PT","31.16","0.33","0.87"],["2026-05-20T12:25:00","HE.RATTS.ARR","31.55","0.87","0.72"],["2026-05-20T12:25:00","HE.RATTS1SLR","31.48","0.81","0.71"],["2026-05-20T12:25:00","HE.SIGW","33.43","2.86","0.61"],["2026-05-20T12:25:00","HE.WORTH1","31.24","0.46","0.82"],["2026-05-20T12:25:00","HE.WORTH2","31.24","0.46","0.82"],["2026-05-20T12:25:00","HE.WORTH3","31.24","0.46","0.82"],["2026-05-20T12:25:00","HE.WORTH4","31.24","0.46","0.82"],["2026-05-20T12:25:00","HMPL.HMPL_1.AZ","32.43","1.87","0.60"],["2026-05-20T12:25:00","HMPL.HMPLOAD","32.43","1.87","0.60"],["2026-05-20T12:25:00","ILGEN1.AGG","30.29","-0.67","1.00"],["2026-05-20T12:25:00","ILGEN10.AGG","30.29","-0.67","1.00"],["2026-05-20T12:25:00","ILGEN2.AGG","30.29","-0.67","1.00"],["2026-05-20T12:25:00","ILGEN3.AGG","29.63","-0.87","0.54"],["2026-05-20T12:25:00","ILGEN4.AGG","28.52","-0.44","-1.00"],["2026-05-20T12:25:00","ILGEN5.AGG","30.29","-0.67","1.00"],["2026-05-20T12:25:00","ILGEN7.AGG","30.29","-0.67","1.00"],["2026-05-20T12:25:00","ILLINOIS.HUB","31.31","-0.72","2.07"],["2026-05-20T12:25:00","INDIANA.HUB","32.52","1.68","0.88"],["2026-05-20T12:25:00","INDN","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","IPL.16EVCT7","32.45","1.77","0.72"],["2026-05-20T12:25:00","IPL.16EVCT8","32.45","1.77","0.72"],["2026-05-20T12:25:00","IPL.16EVST9","32.45","1.77","0.72"],["2026-05-20T12:25:00","IPL.16GEOR11G","32.17","1.48","0.73"],["2026-05-20T12:25:00","IPL.16GEOR22G","32.36","1.67","0.73"],["2026-05-20T12:25:00","IPL.16GEOR33G","32.36","1.67","0.73"],["2026-05-20T12:25:00","IPL.16GEOR44G","32.17","1.48","0.73"],["2026-05-20T12:25:00","IPL.16PETE.AGG","31.46","0.76","0.74"],["2026-05-20T12:25:00","IPL.16PETEE3","31.52","0.82","0.74"],["2026-05-20T12:25:00","IPL.16PETEE4","31.46","0.76","0.74"],["2026-05-20T12:25:00","IPL.16STOC4C4","32.09","1.41","0.72"],["2026-05-20T12:25:00","IPL.16STOC5C5","31.98","1.30","0.72"],["2026-05-20T12:25:00","IPL.16STOT.AGG","32.11","1.43","0.72"],["2026-05-20T12:25:00","IPL.16STOU5O5","32.04","1.36","0.72"],["2026-05-20T12:25:00","IPL.16STOU6O6","32.18","1.50","0.72"],["2026-05-20T12:25:00","IPL.16STOU7O7","32.11","1.43","0.72"],["2026-05-20T12:25:00","IPL.16STOUCC6","32.23","1.55","0.72"],["2026-05-20T12:25:00","IPL.16STOUTR1","32.25","1.57","0.72"],["2026-05-20T12:25:00","IPL.16SYST.AGG","31.86","1.17","0.73"],["2026-05-20T12:25:00","IPL.AZ","32.43","1.75","0.72"],["2026-05-20T12:25:00","IPL.CC.IPLEV01","32.45","1.77","0.72"],["2026-05-20T12:25:00","IPL.HE","32.37","1.68","0.73"],["2026-05-20T12:25:00","IPL.HEPM_1.AZ","32.37","1.68","0.73"],["2026-05-20T12:25:00","IPL.IPL","32.43","1.75","0.72"],["2026-05-20T12:25:00","IPL.PEC01","31.45","0.75","0.74"],["2026-05-20T12:25:00","IPL.PIKECB01","31.52","0.82","0.74"],["2026-05-20T12:25:00","IPL.STOU3.ARR","32.23","1.55","0.72"],["2026-05-20T12:25:00","IPL.WVPA","32.43","1.75","0.72"],["2026-05-20T12:25:00","KACY","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","KCPL","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","LAFA.AZ","24.94","0.58","-5.60"],["2026-05-20T12:25:00","ALTW.CRLK3CWLD","27.12","-1.45","-1.39"],["2026-05-20T12:25:00","ALTW.CRSTNSOL","26.16","-2.90","-0.90"],["2026-05-20T12:25:00","ALTW.CRYLAKE1","27.12","-1.45","-1.39"],["2026-05-20T12:25:00","ALTW.CRYLAKE2","27.12","-1.45","-1.39"],["2026-05-20T12:25:00","ALTW.CRYSTAL3","27.12","-1.45","-1.39"],["2026-05-20T12:25:00","ALTW.DAEC.ARR","27.13","-1.22","-1.61"],["2026-05-20T12:25:00","ALTW.DASOLAR1","27.12","-1.23","-1.61"],["2026-05-20T12:25:00","ALTW.DASOLAR2","27.12","-1.23","-1.61"],["2026-05-20T12:25:00","ALTW.DR.ALPSLD","29.82","1.32","-1.46"],["2026-05-20T12:25:00","ALTW.DR.AURLD","28.62","0.11","-1.45"],["2026-05-20T12:25:00","ALTW.DR.BSLF","27.35","-0.88","-1.73"],["2026-05-20T12:25:00","ALTW.DR.COMPLD","28.14","-0.29","-1.53"],["2026-05-20T12:25:00","ALTW.DR.FERGLD","25.95","-2.51","-1.50"],["2026-05-20T12:25:00","ALTW.DR.NORLD","27.28","-0.94","-1.74"],["2026-05-20T12:25:00","ALTW.DR.SIMPLD","29.82","1.32","-1.46"],["2026-05-20T12:25:00","ALTW.DRUN.ESR1","27.31","-1.02","-1.63"],["2026-05-20T12:25:00","ALTW.ELKWIND","28.41","-0.10","-1.45"],["2026-05-20T12:25:00","ALTW.EMERY_1","27.18","-1.38","-1.40"],["2026-05-20T12:25:00","ALTW.EMERY_2","27.18","-1.38","-1.40"],["2026-05-20T12:25:00","ALTW.EMERY31","27.18","-1.38","-1.40"],["2026-05-20T12:25:00","ALTW.EMERY32","27.18","-1.38","-1.40"],["2026-05-20T12:25:00","ALTW.ENDV","27.12","-1.52","-1.32"],["2026-05-20T12:25:00","ALTW.ENGLFARMS","26.45","-1.79","-1.72"],["2026-05-20T12:25:00","ALTW.FAIR_DSL","27.26","-1.38","-1.32"],["2026-05-20T12:25:00","ALTW.FAIR_SIG","27.26","-1.38","-1.32"],["2026-05-20T12:25:00","ALTW.FAIR1.ARR","27.30","-0.97","-1.69"],["2026-05-20T12:25:00","ALTW.FAIR2.ARR","27.30","-0.97","-1.69"],["2026-05-20T12:25:00","ALTW.FAIRMONT1","27.26","-1.38","-1.32"],["2026-05-20T12:25:00","ALTW.FCLDFCL1","27.29","-1.35","-1.32"],["2026-05-20T12:25:00","ALTW.FRBRN.WND","27.01","-1.58","-1.37"],["2026-05-20T12:25:00","ALTW.FRNKLNCO","27.35","-1.20","-1.41"],["2026-05-20T12:25:00","ALTW.FXLK3.ARR","26.70","-1.94","-1.32"],["2026-05-20T12:25:00","ALTW.GOLDENPLN","26.75","-1.86","-1.35"],["2026-05-20T12:25:00","ALTW.GOLDP.ESR","26.75","-1.86","-1.35"],["2026-05-20T12:25:00","ALTW.GPFWIND","27.01","-1.51","-1.44"],["2026-05-20T12:25:00","ALTW.GRCT.ARR","26.81","-1.40","-1.75"],["2026-05-20T12:25:00","ALTW.HAHN.ARR","28.44","-0.08","-1.44"],["2026-05-20T12:25:00","ALTW.HANCOC1","27.30","-1.27","-1.39"],["2026-05-20T12:25:00","ALTW.HAWKEYE1","28.10","-0.45","-1.41"],["2026-05-20T12:25:00","ALTW.HCPD.STHP","27.28","-1.25","-1.43"],["2026-05-20T12:25:00","ALTW.HCPD.TRU","27.46","-1.18","-1.32"],["2026-05-20T12:25:00","ALTW.HDIVWIND","27.42","-1.68","-0.86"],["2026-05-20T12:25:00","ALTW.HKCRK.MVP","27.99","-1.11","-0.86"],["2026-05-20T12:25:00","ALTW.HZLT3.MVP","27.28","-1.19","-1.49"],["2026-05-20T12:25:00","ALTW.INDEPWIND","27.96","-0.55","-1.45"],["2026-05-20T12:25:00","ALTW.JOULGSCIP","26.53","-1.75","-1.68"],["2026-05-20T12:25:00","ALTW.JOULGSIPL","26.53","-1.75","-1.68"],["2026-05-20T12:25:00","ALTW.JOUNEAL3","26.68","-2.00","-1.28"],["2026-05-20T12:25:00","ALTW.JOUNEALS4","26.71","-1.97","-1.28"],["2026-05-20T12:25:00","ALTW.KOSSUTH","26.77","-1.83","-1.36"],["2026-05-20T12:25:00","ALTW.KOSSUTH2","26.77","-1.83","-1.36"],["2026-05-20T12:25:00","ALTW.LAN.ESR1","28.50","-0.63","-0.83"],["2026-05-20T12:25:00","ALTW.LANS3.ARR","28.50","-0.63","-0.83"],["2026-05-20T12:25:00","ALTW.LANSIN4","28.50","-0.63","-0.83"],["2026-05-20T12:25:00","ALTW.LEDYARD","26.72","-1.89","-1.35"],["2026-05-20T12:25:00","ALTW.LEDYD.MVP","26.72","-1.89","-1.35"],["2026-05-20T12:25:00","ALTW.LIMEC1","27.17","-1.40","-1.39"],["2026-05-20T12:25:00","ALTW.LIMEC2","27.16","-1.41","-1.39"],["2026-05-20T12:25:00","ALTW.LKFLD.IPL","26.32","-2.31","-1.33"],["2026-05-20T12:25:00","ALTW.LOSTLAKES","27.26","-1.38","-1.32"],["2026-05-20T12:25:00","ALTW.LOUIS.SLR","27.03","-1.55","-1.38"],["2026-05-20T12:25:00","ALTW.MECB","26.63","-1.86","-1.47"],["2026-05-20T12:25:00","ALTW.MECB_1.AZ","26.63","-1.86","-1.47"],["2026-05-20T12:25:00","ALTW.MGS_CT1","25.95","-2.51","-1.50"],["2026-05-20T12:25:00","ALTW.MGS_CT2","25.78","-2.68","-1.50"],["2026-05-20T12:25:00","ALTW.MGS_ST3.1","25.91","-2.55","-1.50"],["2026-05-20T12:25:00","ALTW.MGS_ST3.2","25.91","-2.55","-1.50"],["2026-05-20T12:25:00","ALTW.MMPA.OGWF","26.73","-2.45","-0.78"],["2026-05-20T12:25:00","ALTW.MONTA.ARR","26.69","-2.49","-0.78"],["2026-05-20T12:25:00","ALTW.MOWERCO","27.02","-1.56","-1.38"],["2026-05-20T12:25:00","ALTW.MQOKT.ARR","27.31","-1.10","-1.55"],["2026-05-20T12:25:00","ALTW.MRES","26.88","-1.76","-1.32"],["2026-05-20T12:25:00","ALTW.MRES_1.AZ","26.84","-1.80","-1.32"],["2026-05-20T12:25:00","ALTW.MTOWNCT1","25.95","-2.51","-1.50"],["2026-05-20T12:25:00","ALTW.MTOWNCT2","25.95","-2.51","-1.50"],["2026-05-20T12:25:00","ALTW.MTOWNCT3","25.95","-2.51","-1.50"],["2026-05-20T12:25:00","ALTW.NCENT.ARR","27.04","-1.41","-1.51"],["2026-05-20T12:25:00","ALTW.NSP","27.34","-1.38","-1.24"],["2026-05-20T12:25:00","ALTW.NSPP_1.AZ","27.34","-1.38","-1.24"],["2026-05-20T12:25:00","ALTW.ODINWF","27.46","-1.16","-1.34"],["2026-05-20T12:25:00","ALTW.OTTMW.MVP","25.91","-2.06","-1.99"],["2026-05-20T12:25:00","ALTW.OTTUMW1","25.55","-2.47","-1.94"],["2026-05-20T12:25:00","ALTW.PIONPRAR2","27.03","-1.50","-1.43"],["2026-05-20T12:25:00","ALTW.PIOPRAIR1","27.03","-1.50","-1.43"],["2026-05-20T12:25:00","ALTW.PRARC1","27.41","-0.93","-1.62"],["2026-05-20T12:25:00","ALTW.PRARC3","27.41","-0.93","-1.62"],["2026-05-20T12:25:00","ALTW.PRARC4","27.41","-0.93","-1.62"],["2026-05-20T12:25:00","ALTW.PRESCOTT","26.44","-2.62","-0.90"],["2026-05-20T12:25:00","ALTW.RCCS.ARR","27.33","-1.00","-1.63"],["2026-05-20T12:25:00","ALTW.RICHLAND","26.77","-1.86","-1.33"],["2026-05-20T12:25:00","ALTW.RIPPEY1","27.20","-1.33","-1.43"],["2026-05-20T12:25:00","ALTW.ROCKCREEK","27.07","-1.40","-1.49"],["2026-05-20T12:25:00","ALTW.ROQUETTE1","25.10","-2.26","-2.60"],["2026-05-20T12:25:00","ALTW.SACCOWIND","26.77","-1.86","-1.33"],["2026-05-20T12:25:00","WPS.DPC.WESTN4","28.69","-0.30","-0.97"],["2026-05-20T12:25:00","WPS.FORWARD","28.82","-0.06","-1.08"],["2026-05-20T12:25:00","WPS.FORWARD_LD","28.82","-0.06","-1.08"],["2026-05-20T12:25:00","WPS.FOX_CT1","28.45","-0.44","-1.07"],["2026-05-20T12:25:00","WPS.FOX_CT2","28.47","-0.42","-1.07"],["2026-05-20T12:25:00","WPS.FOX_ST1_1","28.49","-0.40","-1.07"],["2026-05-20T12:25:00","WPS.FOX_ST1_2","28.49","-0.40","-1.07"],["2026-05-20T12:25:00","WPS.GLU","29.18","0.25","-1.03"],["2026-05-20T12:25:00","WPS.GRFTR.ARR","29.68","0.70","-0.98"],["2026-05-20T12:25:00","WPS.HNSATOA","29.33","0.38","-1.01"],["2026-05-20T12:25:00","WPS.LAKEFRN95","29.61","0.72","-1.07"],["2026-05-20T12:25:00","WPS.LAKEFRN99","29.61","0.72","-1.07"],["2026-05-20T12:25:00","WPS.MENOMPK","30.39","1.48","-1.05"],["2026-05-20T12:25:00","WPS.MEWD_M1","29.25","0.23","-0.94"],["2026-05-20T12:25:00","WPS.MPU","29.54","0.65","-1.07"],["2026-05-20T12:25:00","WPS.MPUG_1.AZ","29.54","0.65","-1.07"],["2026-05-20T12:25:00","WPS.OCONTO.MP","29.55","0.64","-1.05"],["2026-05-20T12:25:00","WPS.PTBEACH_PV","28.27","-0.62","-1.07"],["2026-05-20T12:25:00","WPS.PULLIAM31","29.79","0.89","-1.06"],["2026-05-20T12:25:00","WPS.REDBARN1W","27.78","-1.24","-0.94"],["2026-05-20T12:25:00","WPS.TWOCRK1S","28.26","-0.63","-1.07"],["2026-05-20T12:25:00","WPS.UMERC","30.33","1.42","-1.05"],["2026-05-20T12:25:00","WPS.WEM31","30.18","1.27","-1.05"],["2026-05-20T12:25:00","WPS.WEM32","30.09","1.18","-1.05"],["2026-05-20T12:25:00","WPS.WEM33","30.09","1.18","-1.05"],["2026-05-20T12:25:00","WPS.WESRCE1_LD","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESRCE2_LD","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON11","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON12","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON13","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON14","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON15","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON16","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON17","28.68","-0.31","-0.97"],["2026-05-20T12:25:00","WPS.WESTON3","28.55","-0.44","-0.97"],["2026-05-20T12:25:00","WPS.WESTON4","28.69","-0.30","-0.97"],["2026-05-20T12:25:00","WPS.WPSE","30.30","1.39","-1.05"],["2026-05-20T12:25:00","WPS.WPSM","29.59","0.66","-1.03"],["2026-05-20T12:25:00","WR","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","WR.MEUC_1.AZ","30.07","0.11","0.00"],["2026-05-20T12:25:00","WR.MEUCFRED1","28.95","-1.01","0.00"],["2026-05-20T12:25:00","WR.MEUCFRED2","28.95","-1.01","0.00"],["2026-05-20T12:25:00","WR.MEUCLADD","26.09","-2.67","-1.20"],["2026-05-20T12:25:00","WR.MOWR","29.81","0.11","-0.26"],["2026-05-20T12:25:00","WR.MOWR_1.AZ","29.73","0.10","-0.33"],["2026-05-20T12:25:00","WR.THAYERLD","30.07","0.11","0.00"],["2026-05-20T12:25:00","YAD","30.53","0.57","0.00"],["2026-05-20T12:25:00","EES.STLNG2.ARR","22.95","-1.41","-5.60"],["2026-05-20T12:25:00","EES.STLNG3.ARR","21.47","-2.89","-5.60"],["2026-05-20T12:25:00","EES.STLNG5.ARR","21.47","-2.89","-5.60"],["2026-05-20T12:25:00","EES.STRSOL","21.41","-2.95","-5.60"],["2026-05-20T12:25:00","EES.SWTZ1.ARR","22.83","-1.53","-5.60"],["2026-05-20T12:25:00","EES.TAFTCOGEN","24.15","-0.21","-5.60"],["2026-05-20T12:25:00","EES.TOL_BEND1","25.85","1.49","-5.60"],["2026-05-20T12:25:00","EES.TOL_BEND2","25.85","1.49","-5.60"],["2026-05-20T12:25:00","EES.UCB","24.17","-0.19","-5.60"],["2026-05-20T12:25:00","EES.UCBECO","24.17","-0.19","-5.60"],["2026-05-20T12:25:00","EES.UCBSUP","24.17","-0.19","-5.60"],["2026-05-20T12:25:00","EES.UMBRIELSOL","24.12","-0.24","-5.60"],["2026-05-20T12:25:00","EES.VIDALIA","21.81","-2.55","-5.60"],["2026-05-20T12:25:00","EES.VIGNES.ARR","24.36","0.00","-5.60"],["2026-05-20T12:25:00","EES.WASHEC_CT1","23.81","-0.55","-5.60"],["2026-05-20T12:25:00","EES.WASHEC_CT2","23.81","-0.55","-5.60"],["2026-05-20T12:25:00","EES.WATRFD2","24.21","-0.15","-5.60"],["2026-05-20T12:25:00","EES.WATRFD3","24.18","-0.18","-5.60"],["2026-05-20T12:25:00","EES.WATRFD4_CT","24.21","-0.15","-5.60"],["2026-05-20T12:25:00","EES.WLGLN2.ARR","24.41","0.05","-5.60"],["2026-05-20T12:25:00","EES.WLTGR1.ARR","22.81","-1.55","-5.60"],["2026-05-20T12:25:00","EES.WLWGN1.ARR","24.43","0.07","-5.60"],["2026-05-20T12:25:00","EES.WLWGN3.ARR","24.43","0.07","-5.60"],["2026-05-20T12:25:00","EKPC","30.40","0.20","0.24"],["2026-05-20T12:25:00","EMBA.AEPE17","23.71","-0.65","-5.60"],["2026-05-20T12:25:00","EMBA.ATTALA1","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EMBA.CC.CHCTW","23.66","-0.70","-5.60"],["2026-05-20T12:25:00","EMBA.CC.HINDS1","23.56","-0.80","-5.60"],["2026-05-20T12:25:00","EMBA.CHCTWCT1","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EMBA.CHCTWCT2","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EMBA.CHCTWCT3","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EMBA.CHCTWST4","23.68","-0.68","-5.60"],["2026-05-20T12:25:00","EMBA.DELTA_WND","23.44","-0.92","-5.60"],["2026-05-20T12:25:00","EMBA.DR.EML20","23.71","-0.65","-5.60"],["2026-05-20T12:25:00","EMBA.EMILD","23.87","-0.49","-5.60"],["2026-05-20T12:25:00","EMBA.EMILD.RLA","23.87","-0.49","-5.60"],["2026-05-20T12:25:00","EMBA.G_ANDRUS1","23.44","-0.92","-5.60"],["2026-05-20T12:25:00","EMBA.G_GULF_A","23.20","-1.16","-5.60"],["2026-05-20T12:25:00","EMBA.G_GULF_M","23.20","-1.16","-5.60"],["2026-05-20T12:25:00","EMBA.G_GULF_N","23.20","-1.16","-5.60"],["2026-05-20T12:25:00","EMBA.GREER170","23.71","-0.65","-5.60"],["2026-05-20T12:25:00","EMBA.GREER30","23.71","-0.65","-5.60"],["2026-05-20T12:25:00","EMBA.HINDS1_ST","23.56","-0.80","-5.60"],["2026-05-20T12:25:00","EMBA.HINDS1CT1","23.56","-0.80","-5.60"],["2026-05-20T12:25:00","EMBA.HINDS1CT2","23.56","-0.80","-5.60"],["2026-05-20T12:25:00","EMBA.HINDS2","23.56","-0.80","-5.60"],["2026-05-20T12:25:00","EMBA.HVGSOL","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","EMBA.MEAM","23.64","-0.72","-5.60"],["2026-05-20T12:25:00","EMBA.PRVS","22.74","-1.62","-5.60"],["2026-05-20T12:25:00","EMBA.RGDS","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EMBA.SUNFLOWER","23.17","-1.19","-5.60"],["2026-05-20T12:25:00","EMBA.WDFSOL","24.03","-0.33","-5.60"],["2026-05-20T12:25:00","EMBA.WILDWDSO","23.06","-1.30","-5.60"],["2026-05-20T12:25:00","EMBA.YAZOOCTY","24.11","-0.25","-5.60"],["2026-05-20T12:25:00","FE","30.40","0.20","0.24"],["2026-05-20T12:25:00","GIBSON1234.AGG","31.20","0.58","0.66"],["2026-05-20T12:25:00","GLH.EEI7B1","29.77","-0.19","0.00"],["2026-05-20T12:25:00","GLH.EEI7B2","29.77","-0.19","0.00"],["2026-05-20T12:25:00","GLH.EEI7B3","29.77","-0.19","0.00"],["2026-05-20T12:25:00","GLH.JOPPA4","29.65","-0.31","0.00"],["2026-05-20T12:25:00","GLH.JOPPA5","29.65","-0.31","0.00"],["2026-05-20T12:25:00","GLH.JOPPA6","29.65","-0.31","0.00"],["2026-05-20T12:25:00","GLH.JOPPAAUX","29.69","-0.27","0.00"],["2026-05-20T12:25:00","GLH.MEPI4","29.77","-0.19","0.00"],["2026-05-20T12:25:00","GLH.MEPI5","29.77","-0.19","0.00"],["2026-05-20T12:25:00","GLH.PLSKI_AUX","29.71","-0.25","0.00"],["2026-05-20T12:25:00","GLH.PLSKI_SF","29.71","-0.25","0.00"],["2026-05-20T12:25:00","GRDA","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","GRE.AEPEDMU","25.96","-3.22","-0.78"],["2026-05-20T12:25:00","GRE.AEPEML","27.35","-1.82","-0.79"],["2026-05-20T12:25:00","GRE.AEPEMLREV","27.35","-1.82","-0.79"],["2026-05-20T12:25:00","GRE.ALTW","27.10","-1.56","-1.30"],["2026-05-20T12:25:00","GRE.ALTW.ENDVI","27.12","-1.52","-1.32"],["2026-05-20T12:25:00","GRE.AZ","25.75","-2.62","-1.59"],["2026-05-20T12:25:00","GRE.BEPCMP.CWT","27.31","-2.43","-0.22"],["2026-05-20T12:25:00","GRE.BEPM.CWT","27.29","-2.40","-0.27"],["2026-05-20T12:25:00","GRE.CAMBRCAMB","27.39","-1.78","-0.79"],["2026-05-20T12:25:00","GRE.CAMBRCAMB2","27.39","-1.78","-0.79"],["2026-05-20T12:25:00","GRE.CHRISFRWD","26.91","-1.72","-1.33"],["2026-05-20T12:25:00","GRE.ELKRI4","26.41","-2.77","-0.78"],["2026-05-20T12:25:00","GRE.ELMCR2_IBR","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.ELMCRK","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.GMARAGMAR","29.31","0.13","-0.78"],["2026-05-20T12:25:00","GRE.GRE","26.97","-2.22","-0.77"],["2026-05-20T12:25:00","GRE.GRE.CXS","26.78","-2.40","-0.78"],["2026-05-20T12:25:00","GRE.HUC","26.95","-2.24","-0.77"],["2026-05-20T12:25:00","GRE.LITCH_QS","27.64","-1.56","-0.76"],["2026-05-20T12:25:00","GRE.LITCHF_1","27.64","-1.56","-0.76"],["2026-05-20T12:25:00","GRE.LKFLGR1","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.LKFLGR2","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.LKFLGR3","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.LKFLGR4","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.LKFLGR5","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.LKFLGR6","26.24","-2.39","-1.33"],["2026-05-20T12:25:00","GRE.MAPLEMAPL","26.53","-2.65","-0.78"],["2026-05-20T12:25:00","CONS.MIPOWER2","32.29","1.43","0.90"],["2026-05-20T12:25:00","CONS.MPPA","32.97","2.13","0.88"],["2026-05-20T12:25:00","CONS.MPPA.ABRW","30.35","-0.48","0.87"],["2026-05-20T12:25:00","CONS.MPPA.ASM2","30.88","0.06","0.86"],["2026-05-20T12:25:00","CONS.MPPA.ASSM","30.88","0.06","0.86"],["2026-05-20T12:25:00","CONS.MPPA.CHSE","31.04","0.19","0.89"],["2026-05-20T12:25:00","CONS.MPPA.HSLR","33.03","2.17","0.90"],["2026-05-20T12:25:00","CONS.MPPA_3.AZ","32.82","2.01","0.85"],["2026-05-20T12:25:00","CONS.MSCP_1.AZ","31.03","0.19","0.88"],["2026-05-20T12:25:00","CONS.MSCPA","31.00","0.16","0.88"],["2026-05-20T12:25:00","CONS.MSNRD.SOL","30.47","-0.34","0.85"],["2026-05-20T12:25:00","CONS.MUSKSOL","32.63","1.76","0.91"],["2026-05-20T12:25:00","CONS.MWEC","33.14","2.35","0.83"],["2026-05-20T12:25:00","CONS.NESL","32.86","2.02","0.88"],["2026-05-20T12:25:00","CONS.PAL_HEPM","31.28","0.35","0.97"],["2026-05-20T12:25:00","CONS.PAL_WPSC","31.28","0.35","0.97"],["2026-05-20T12:25:00","CONS.PFZT","31.82","0.96","0.90"],["2026-05-20T12:25:00","CONS.PINERVR1","31.50","0.68","0.86"],["2026-05-20T12:25:00","CONS.PNRVR.SOL","31.50","0.68","0.86"],["2026-05-20T12:25:00","CONS.POLARIS1","31.89","1.05","0.88"],["2026-05-20T12:25:00","CONS.POLRS.SOL","31.89","1.05","0.88"],["2026-05-20T12:25:00","CONS.RENAIGEN1","31.92","1.07","0.89"],["2026-05-20T12:25:00","CONS.RENAIGEN2","31.92","1.07","0.89"],["2026-05-20T12:25:00","CONS.RENAIGEN3","31.92","1.07","0.89"],["2026-05-20T12:25:00","CONS.RENAIGEN4","31.92","1.07","0.89"],["2026-05-20T12:25:00","CONS.ROGERSHYD","33.06","2.20","0.90"],["2026-05-20T12:25:00","CONS.RVRFORK","30.61","-0.22","0.87"],["2026-05-20T12:25:00","CONS.RVRFORK2","30.61","-0.22","0.87"],["2026-05-20T12:25:00","CONS.S.COLDCRK","30.96","0.11","0.89"],["2026-05-20T12:25:00","CONS.S.GRAT2","31.54","0.72","0.86"],["2026-05-20T12:25:00","CONS.S.LTROUT","34.08","3.26","0.86"],["2026-05-20T12:25:00","CONS.SAUK1","30.64","-0.21","0.89"],["2026-05-20T12:25:00","CONS.SCIT","33.08","2.27","0.85"],["2026-05-20T12:25:00","CONS.SCWND1","33.16","2.31","0.89"],["2026-05-20T12:25:00","CONS.SCWND2","33.16","2.31","0.89"],["2026-05-20T12:25:00","CONS.SCWND3","33.16","2.31","0.89"],["2026-05-20T12:25:00","CONS.SCWND4","33.16","2.31","0.89"],["2026-05-20T12:25:00","CONS.SELC","32.76","1.92","0.88"],["2026-05-20T12:25:00","CONS.SESB","32.78","1.94","0.88"],["2026-05-20T12:25:00","CONS.SPNGCREEK","31.41","0.56","0.89"],["2026-05-20T12:25:00","CONS.SUNFISH2","31.76","0.92","0.88"],["2026-05-20T12:25:00","CONS.THTFD.ARR","32.32","1.52","0.84"],["2026-05-20T12:25:00","CONS.TIBBITS","30.95","0.11","0.88"],["2026-05-20T12:25:00","CONS.TIPPY","32.96","2.10","0.90"],["2026-05-20T12:25:00","CONS.TUSCOLA1","32.25","1.45","0.84"],["2026-05-20T12:25:00","CONS.UCMI","31.30","0.45","0.89"],["2026-05-20T12:25:00","CONS.VKLINCOLN","33.76","2.94","0.86"],["2026-05-20T12:25:00","CONS.VKMCBAIN1","31.69","0.84","0.89"],["2026-05-20T12:25:00","CONS.VSTBG8","32.38","1.55","0.87"],["2026-05-20T12:25:00","CONS.WEADO.ARR","32.66","1.85","0.85"],["2026-05-20T12:25:00","CONS.WEBBERHYD","32.99","2.14","0.89"],["2026-05-20T12:25:00","CONS.WHITI.ARR","32.87","2.09","0.82"],["2026-05-20T12:25:00","CONS.WOLV","33.25","2.40","0.89"],["2026-05-20T12:25:00","CONS.WPMC","32.85","2.01","0.88"],["2026-05-20T12:25:00","CONS.WPSC_1.AZ","33.02","2.18","0.88"],["2026-05-20T12:25:00","CONS.WPSC_2.AZ","32.89","2.05","0.88"],["2026-05-20T12:25:00","CONS.WVPA_1.AZ","33.04","2.23","0.85"],["2026-05-20T12:25:00","CONS.ZEELAND1A","31.68","0.80","0.92"],["2026-05-20T12:25:00","CONS.ZEELAND1B","31.63","0.75","0.92"],["2026-05-20T12:25:00","CONS.ZEELAND2A","31.79","0.91","0.92"],["2026-05-20T12:25:00","CONS.ZEELAND2B","31.79","0.91","0.92"],["2026-05-20T12:25:00","CONS.ZEELAND2C","31.79","0.91","0.92"],["2026-05-20T12:25:00","CPLE","30.52","0.56","0.00"],["2026-05-20T12:25:00","CPLW","30.43","0.47","0.00"],["2026-05-20T12:25:00","CSWS","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","CSWS.AEPM_2.AZ","30.07","0.11","0.00"],["2026-05-20T12:25:00","CSWS.AEPM_3.AZ","30.07","0.11","0.00"],["2026-05-20T12:25:00","CSWS.AEPM_4.AZ","24.63","0.27","-5.60"],["2026-05-20T12:25:00","CSWS.ETEC_LD","30.07","0.11","0.00"],["2026-05-20T12:25:00","CSWS.HOPE","29.25","-0.71","0.00"],["2026-05-20T12:25:00","CSWS.PRESCOTT","30.07","0.11","0.00"],["2026-05-20T12:25:00","CSWS.SWERETAIL","30.07","0.11","0.00"],["2026-05-20T12:25:00","CSWS.VEMCO","30.07","0.11","0.00"],["2026-05-20T12:25:00","CWLD.AZ","27.62","-1.51","-0.83"],["2026-05-20T12:25:00","CWLD.BLRG","27.15","-2.01","-0.80"],["2026-05-20T12:25:00","CWLD.CEC2CTG1","27.59","-1.52","-0.85"],["2026-05-20T12:25:00","CWLD.CEC2CTG2","27.59","-1.52","-0.85"],["2026-05-20T12:25:00","CWLD.CEC2CTG3","27.59","-1.52","-0.85"],["2026-05-20T12:25:00","CWLD.CEC2CTG4","27.59","-1.52","-0.85"],["2026-05-20T12:25:00","CWLD.CWLD","27.62","-1.51","-0.83"],["2026-05-20T12:25:00","CWLD.DR.CWLD","27.59","-1.52","-0.85"],["2026-05-20T12:25:00","CWLD.FULT","28.68","-0.43","-0.85"],["2026-05-20T12:25:00","CWLD.PLANTD6","27.64","-1.47","-0.85"],["2026-05-20T12:25:00","CWLD.PLANTD8","27.64","-1.47","-0.85"],["2026-05-20T12:25:00","CWLD.SIKESTON","29.00","-0.96","0.00"],["2026-05-20T12:25:00","CWLD.UMC","27.68","-1.46","-0.82"],["2026-05-20T12:25:00","CWLP.AZ","34.69","-0.75","5.48"],["2026-05-20T12:25:00","CWLP.CWLP","34.61","-0.74","5.39"],["2026-05-20T12:25:00","CWLP.DALLMA84","34.10","-0.83","4.97"],["2026-05-20T12:25:00","CWLP.FACTOR91","34.56","-0.74","5.34"],["2026-05-20T12:25:00","CWLP.GST","34.13","-0.83","5.00"],["2026-05-20T12:25:00","CWLP.INTERSA81","33.55","-0.82","4.41"],["2026-05-20T12:25:00","CWLP.REYNOLS91","34.43","-0.71","5.18"],["2026-05-20T12:25:00","CWLP.TEA_1.AZ","33.52","-0.89","4.45"],["2026-05-20T12:25:00","DECO.APPLE","32.19","1.41","0.82"],["2026-05-20T12:25:00","DECO.AZ","32.92","2.16","0.80"],["2026-05-20T12:25:00","DECO.BAUER.MVP","32.17","1.37","0.84"],["2026-05-20T12:25:00","NSP.MANKATOCT2","25.83","-2.80","-1.33"],["2026-05-20T12:25:00","NSP.MANKATST31","25.91","-2.72","-1.33"],["2026-05-20T12:25:00","NSP.MANKATST32","25.91","-2.72","-1.33"],["2026-05-20T12:25:00","NSP.MARSHSOLAR","25.50","-3.14","-1.32"],["2026-05-20T12:25:00","NSP.MENOMOA","28.27","-0.84","-0.85"],["2026-05-20T12:25:00","NSP.MERPK1","26.37","-2.80","-0.79"],["2026-05-20T12:25:00","NSP.MINRVR1","26.52","-2.66","-0.78"],["2026-05-20T12:25:00","NSP.MINVLY.MVP","26.11","-3.11","-0.74"],["2026-05-20T12:25:00","NSP.MMPA","26.59","-2.59","-0.78"],["2026-05-20T12:25:00","NSP.MMPA.BOGWF","26.86","-2.33","-0.77"],["2026-05-20T12:25:00","NSP.MMPA.FEP","25.53","-3.66","-0.77"],["2026-05-20T12:25:00","NSP.MMPA.WWF","26.00","-2.64","-1.32"],["2026-05-20T12:25:00","NSP.MMPA_1.AZ","26.59","-2.59","-0.78"],["2026-05-20T12:25:00","NSP.MMU_1.AZ","25.79","-2.89","-1.28"],["2026-05-20T12:25:00","NSP.MNDAK.WND","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.MNTCEL1","25.80","-3.38","-0.78"],["2026-05-20T12:25:00","NSP.MOR1_IBR","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.MORAINE2","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.MRES","26.08","-2.67","-1.21"],["2026-05-20T12:25:00","NSP.MRES.MWF","25.66","-2.98","-1.32"],["2026-05-20T12:25:00","NSP.MRES_5.AZ","26.68","-2.51","-0.77"],["2026-05-20T12:25:00","NSP.MRES_6.AZ","27.18","-2.02","-0.76"],["2026-05-20T12:25:00","NSP.NCP.AZ","28.06","-1.03","-0.87"],["2026-05-20T12:25:00","NSP.NCPLOAD","28.06","-1.03","-0.87"],["2026-05-20T12:25:00","NSP.NEW_PNEW_","26.72","-2.46","-0.78"],["2026-05-20T12:25:00","NSP.NOBLE.CWS1","26.09","-2.55","-1.32"],["2026-05-20T12:25:00","NSP.NOBLE.CWS2","26.09","-2.55","-1.32"],["2026-05-20T12:25:00","NSP.NOBLES.WND","26.09","-2.55","-1.32"],["2026-05-20T12:25:00","NSP.NOBLES2.MP","26.05","-2.59","-1.32"],["2026-05-20T12:25:00","NSP.NORTHN.WND","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.NSP","26.84","-2.25","-0.87"],["2026-05-20T12:25:00","NSP.NSPG_1.AZ","26.49","-2.73","-0.74"],["2026-05-20T12:25:00","NSP.NSPG_2.AZ","26.85","-2.37","-0.74"],["2026-05-20T12:25:00","NSP.NSTARSOLAR","26.13","-3.04","-0.79"],["2026-05-20T12:25:00","NSP.NU","26.87","-1.77","-1.32"],["2026-05-20T12:25:00","NSP.NU.AZ","26.87","-1.77","-1.32"],["2026-05-20T12:25:00","NSP.NULM.4GT","26.89","-1.75","-1.32"],["2026-05-20T12:25:00","NSP.NULM.5GT","26.89","-1.75","-1.32"],["2026-05-20T12:25:00","NSP.NULM.6GT","26.89","-1.75","-1.32"],["2026-05-20T12:25:00","NSP.NULM.7GT","26.89","-1.75","-1.32"],["2026-05-20T12:25:00","NSP.NWEC.AZ","27.43","-1.74","-0.79"],["2026-05-20T12:25:00","NSP.NWELOAD","27.43","-1.74","-0.79"],["2026-05-20T12:25:00","NSP.OAKLKE_IBR","25.50","-3.14","-1.32"],["2026-05-20T12:25:00","NSP.ODELL.WND","26.23","-2.40","-1.33"],["2026-05-20T12:25:00","NSP.OTP","25.25","-3.39","-1.32"],["2026-05-20T12:25:00","NSP.OTPW_1.AZ","25.25","-3.39","-1.32"],["2026-05-20T12:25:00","NSP.OWATON_SIG","26.71","-2.47","-0.78"],["2026-05-20T12:25:00","NSP.OWATONA_7","26.71","-2.47","-0.78"],["2026-05-20T12:25:00","NSP.PRISL1","26.44","-2.73","-0.79"],["2026-05-20T12:25:00","NSP.PRISL1_LD","26.44","-2.73","-0.79"],["2026-05-20T12:25:00","NSP.PRISL2","26.36","-2.81","-0.79"],["2026-05-20T12:25:00","NSP.PRISL2_LD","26.36","-2.81","-0.79"],["2026-05-20T12:25:00","NSP.PROSE","25.85","-2.79","-1.32"],["2026-05-20T12:25:00","NSP.PVALEY.WND","26.89","-2.28","-0.79"],["2026-05-20T12:25:00","NSP.RAETNA.WND","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.RAPID.ARR","29.61","0.99","-1.34"],["2026-05-20T12:25:00","NSP.REDPINE","25.58","-3.06","-1.32"],["2026-05-20T12:25:00","NSP.REDWIN1","26.05","-3.12","-0.79"],["2026-05-20T12:25:00","NSP.REDWIN2","26.05","-3.12","-0.79"],["2026-05-20T12:25:00","NSP.RIVRSD10","26.61","-2.57","-0.78"],["2026-05-20T12:25:00","NSP.RIVRSD71","26.61","-2.57","-0.78"],["2026-05-20T12:25:00","NSP.RIVRSD72","26.61","-2.57","-0.78"],["2026-05-20T12:25:00","NSP.RIVRSD9","26.61","-2.57","-0.78"],["2026-05-20T12:25:00","NSP.ROCKRIDG1","26.04","-2.60","-1.32"],["2026-05-20T12:25:00","NSP.RWF__1_QS","26.52","-2.70","-0.74"],["2026-05-20T12:25:00","NSP.RWF__2","26.52","-2.70","-0.74"],["2026-05-20T12:25:00","NSP.S_RIDGE1","26.04","-2.60","-1.32"],["2026-05-20T12:25:00","NSP.SARTELL","26.07","-3.11","-0.78"],["2026-05-20T12:25:00","NSP.SHAKOBIO1","26.84","-2.34","-0.78"],["2026-05-20T12:25:00","NSP.SHERC1.SLR","25.85","-3.33","-0.78"],["2026-05-20T12:25:00","NSP.SHERC2.SLR","25.86","-3.32","-0.78"],["2026-05-20T12:25:00","NSP.SHERC3.SLR","25.85","-3.33","-0.78"],["2026-05-20T12:25:00","NSP.SHERCO.3","25.87","-3.31","-0.78"],["2026-05-20T12:25:00","NSP.SHERCO1","25.80","-3.38","-0.78"],["2026-05-20T12:25:00","NSP.SMP","26.80","-2.33","-0.83"],["2026-05-20T12:25:00","NSP.SMPM.S3","25.87","-3.31","-0.78"],["2026-05-20T12:25:00","NSP.SPGSPG1","26.23","-2.94","-0.79"],["2026-05-20T12:25:00","NSP.ST_PETER","26.39","-2.24","-1.33"],["2026-05-20T12:25:00","NSP.STCLOUD1","26.12","-3.06","-0.78"],["2026-05-20T12:25:00","NSP.STCRO","26.40","-2.74","-0.82"],["2026-05-20T12:25:00","NSP.STJM_1.AZ","28.23","-0.39","-1.34"],["2026-05-20T12:25:00","NSP.STONERAY","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.TEA_1.AZ","26.81","-2.32","-0.83"],["2026-05-20T12:25:00","NSP.UILK1","25.62","-3.02","-1.32"],["2026-05-20T12:25:00","NSP.UOFMGEN1","26.58","-2.59","-0.79"],["2026-05-20T12:25:00","NSP.UOFMGEN2","26.48","-2.69","-0.79"],["2026-05-20T12:25:00","NSP.UPLS_1.AZ","27.25","-1.86","-0.85"],["2026-05-20T12:25:00","NSP.UPLS_2.AZ","26.25","-2.97","-0.74"],["2026-05-20T12:25:00","NSP.UPLS_3.AZ","29.01","0.39","-1.34"],["2026-05-20T12:25:00","NSP.VALYVIEW1","26.04","-2.60","-1.32"],["2026-05-20T12:25:00","NSP.VELVAVELV","22.23","-4.20","-3.53"],["2026-05-20T12:25:00","NSP.W_TRIW_TR","25.81","-2.83","-1.32"],["2026-05-20T12:25:00","NSP.WESTSID1","26.29","-2.93","-0.74"],["2026-05-20T12:25:00","NSP.WHEAT1.ARR","28.14","-0.96","-0.86"],["2026-05-20T12:25:00","NSP.WHEAT3.ARR","28.14","-0.96","-0.86"],["2026-05-20T12:25:00","CONS.CADILGMA2","33.36","2.51","0.89"],["2026-05-20T12:25:00","CONS.CAMPBELL1","32.01","1.14","0.91"],["2026-05-20T12:25:00","CONS.CAMPBELL2","32.01","1.14","0.91"],["2026-05-20T12:25:00","CONS.CAMPBELL3","31.83","0.96","0.91"],["2026-05-20T12:25:00","CONS.CC.COVRT1","31.25","0.32","0.97"],["2026-05-20T12:25:00","CONS.CC.COVRT2","31.25","0.32","0.97"],["2026-05-20T12:25:00","CONS.CC.COVRT3","31.27","0.34","0.97"],["2026-05-20T12:25:00","CONS.CC.JAXSON","31.09","0.28","0.85"],["2026-05-20T12:25:00","CONS.CC.MICHP","32.29","1.43","0.90"],["2026-05-20T12:25:00","CONS.CC.ZEELA2","31.79","0.91","0.92"],["2026-05-20T12:25:00","CONS.CCG_1.AZ","32.88","2.04","0.88"],["2026-05-20T12:25:00","CONS.CCG_2.AZ","32.88","2.04","0.88"],["2026-05-20T12:25:00","CONS.CCG_3.AZ","32.88","2.04","0.88"],["2026-05-20T12:25:00","CONS.CCG_4.AZ","32.88","2.04","0.88"],["2026-05-20T12:25:00","CONS.CCG_5.AZ","32.88","2.04","0.88"],["2026-05-20T12:25:00","CONS.CCG_6.AZ","32.88","2.04","0.88"],["2026-05-20T12:25:00","CONS.CEREALSO","30.90","0.06","0.88"],["2026-05-20T12:25:00","CONS.CETR","32.72","1.88","0.88"],["2026-05-20T12:25:00","CONS.CHS2","31.04","0.19","0.89"],["2026-05-20T12:25:00","CONS.CHSE","31.04","0.19","0.89"],["2026-05-20T12:25:00","CONS.CLDWTR1","30.68","-0.16","0.88"],["2026-05-20T12:25:00","CONS.CNE","32.76","1.92","0.88"],["2026-05-20T12:25:00","CONS.COBB.ARR","33.05","2.18","0.91"],["2026-05-20T12:25:00","CONS.COOKE","32.97","2.16","0.85"],["2026-05-20T12:25:00","CONS.COVRT1_GT","31.25","0.32","0.97"],["2026-05-20T12:25:00","CONS.COVRT1_ST","31.25","0.32","0.97"],["2026-05-20T12:25:00","CONS.COVRT2_GT","31.25","0.32","0.97"],["2026-05-20T12:25:00","CONS.COVRT2_ST","31.25","0.32","0.97"],["2026-05-20T12:25:00","CONS.COVRT3_GT","31.27","0.34","0.97"],["2026-05-20T12:25:00","CONS.COVRT3_ST","31.27","0.34","0.97"],["2026-05-20T12:25:00","CONS.CRESCENT","31.14","0.30","0.88"],["2026-05-20T12:25:00","CONS.CROTON","33.46","2.60","0.90"],["2026-05-20T12:25:00","CONS.DR.ALPENA","33.95","3.13","0.86"],["2026-05-20T12:25:00","CONS.DR.CETR","32.29","1.43","0.90"],["2026-05-20T12:25:00","CONS.DR.MAROA","30.80","-0.04","0.88"],["2026-05-20T12:25:00","CONS.DR.WPSC","34.51","3.67","0.88"],["2026-05-20T12:25:00","CONS.ELIG","32.86","2.02","0.88"],["2026-05-20T12:25:00","CONS.EXGNBB1","31.89","1.05","0.88"],["2026-05-20T12:25:00","CONS.EXGNBB1B","31.89","1.05","0.88"],["2026-05-20T12:25:00","CONS.FESC","32.86","2.02","0.88"],["2026-05-20T12:25:00","CONS.FICTYEC","32.90","2.04","0.90"],["2026-05-20T12:25:00","CONS.FICTYMR","32.90","2.04","0.90"],["2026-05-20T12:25:00","CONS.FISHCREEK","31.92","1.07","0.89"],["2026-05-20T12:25:00","CONS.FOOTEHYD","34.00","3.19","0.85"],["2026-05-20T12:25:00","CONS.GENESEE","32.18","1.37","0.85"],["2026-05-20T12:25:00","CONS.GENESEESO","32.30","1.50","0.84"],["2026-05-20T12:25:00","CONS.GENESEPS","32.18","1.37","0.85"],["2026-05-20T12:25:00","CONS.GRATIOT","31.91","1.06","0.89"],["2026-05-20T12:25:00","CONS.GRATIOT1","31.54","0.72","0.86"],["2026-05-20T12:25:00","CONS.GRATIOT2","31.54","0.72","0.86"],["2026-05-20T12:25:00","CONS.GRAYLGY2","32.74","1.92","0.86"],["2026-05-20T12:25:00","CONS.GRAYLNG","32.74","1.92","0.86"],["2026-05-20T12:25:00","CONS.GYRD1WPSC","33.16","2.32","0.88"],["2026-05-20T12:25:00","CONS.GYRD2WPSC","33.16","2.32","0.88"],["2026-05-20T12:25:00","CONS.GYRD3WPSC","33.16","2.32","0.88"],["2026-05-20T12:25:00","CONS.HARDY","33.11","2.24","0.91"],["2026-05-20T12:25:00","CONS.HART","33.03","2.17","0.90"],["2026-05-20T12:25:00","CONS.HILMN.ARR","33.59","2.77","0.86"],["2026-05-20T12:25:00","CONS.HODENPYL","33.10","2.25","0.89"],["2026-05-20T12:25:00","CONS.HRSY10","33.08","2.23","0.89"],["2026-05-20T12:25:00","CONS.HRSY9","33.08","2.23","0.89"],["2026-05-20T12:25:00","CONS.HRTLND","31.94","1.10","0.88"],["2026-05-20T12:25:00","CONS.HTWD","30.64","-0.20","0.88"],["2026-05-20T12:25:00","CONS.ISABELLA1","30.96","0.15","0.85"],["2026-05-20T12:25:00","CONS.JACKSON","30.97","0.15","0.86"],["2026-05-20T12:25:00","CONS.JAXON_1","31.06","0.25","0.85"],["2026-05-20T12:25:00","CONS.JAXON_2","31.11","0.30","0.85"],["2026-05-20T12:25:00","CONS.KAL_RGEN_","31.74","0.88","0.90"],["2026-05-20T12:25:00","CONS.KALK","33.64","2.80","0.88"],["2026-05-20T12:25:00","CONS.KARN.ARR","32.48","1.68","0.84"],["2026-05-20T12:25:00","CONS.KARN3","32.14","1.34","0.84"],["2026-05-20T12:25:00","CONS.KARN4","32.14","1.34","0.84"],["2026-05-20T12:25:00","CONS.KENCNTY1","32.33","1.46","0.91"],["2026-05-20T12:25:00","CONS.LANS","32.25","1.43","0.86"],["2026-05-20T12:25:00","CONS.LANS.ARR","31.91","1.09","0.86"],["2026-05-20T12:25:00","CONS.LBWL.ASM2","30.88","0.06","0.86"],["2026-05-20T12:25:00","CONS.LBWL.ASSM","30.88","0.06","0.86"],["2026-05-20T12:25:00","CONS.LBWL.CSEL","31.04","0.19","0.89"],["2026-05-20T12:25:00","CONS.LIVINGEN1","33.04","2.20","0.88"],["2026-05-20T12:25:00","CONS.LIVINGEN2","33.04","2.20","0.88"],["2026-05-20T12:25:00","CONS.LIVINGEN3","33.04","2.20","0.88"],["2026-05-20T12:25:00","CONS.LIVINGEN4","33.04","2.20","0.88"],["2026-05-20T12:25:00","CONS.LOUDHYDRO","32.61","1.80","0.85"],["2026-05-20T12:25:00","CONS.LUDINGTN1","32.52","1.65","0.91"],["2026-05-20T12:25:00","CONS.LUDINGTN2","32.52","1.65","0.91"],["2026-05-20T12:25:00","CONS.LUDINGTN3","32.58","1.71","0.91"],["2026-05-20T12:25:00","CONS.LUDINGTN4","32.58","1.71","0.91"],["2026-05-20T12:25:00","CONS.LUDINGTN5","32.57","1.70","0.91"],["2026-05-20T12:25:00","CONS.LUDINGTN6","32.57","1.70","0.91"],["2026-05-20T12:25:00","CONS.LWEP","32.47","1.61","0.90"],["2026-05-20T12:25:00","CONS.MACK.ARR","34.47","3.63","0.88"],["2026-05-20T12:25:00","CONS.MCV","31.93","1.12","0.85"],["2026-05-20T12:25:00","CONS.MCV.MCV","31.93","1.12","0.85"],["2026-05-20T12:25:00","CONS.MERIDIAN1","32.00","1.19","0.85"],["2026-05-20T12:25:00","CONS.MIOHYDRO","33.04","2.21","0.87"],["2026-05-20T12:25:00","CONS.MIPOWER1","32.29","1.43","0.90"],["2026-05-20T12:25:00","MGE.DRR.DG05","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG06","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG07","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG08","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG09","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.DRR.DG10","28.78","-0.15","-1.03"],["2026-05-20T12:25:00","MGE.HERMSDORF","28.93","0.01","-1.04"],["2026-05-20T12:25:00","MGE.HKP_ESR1","28.48","-0.46","-1.02"],["2026-05-20T12:25:00","MGE.JOUCOLUM1","28.24","-0.70","-1.02"],["2026-05-20T12:25:00","MGE.JOUCOLUM2","28.13","-0.81","-1.02"],["2026-05-20T12:25:00","MGE.LRRGTOT","29.70","0.81","-1.07"],["2026-05-20T12:25:00","MGE.MGE","28.76","-0.17","-1.03"],["2026-05-20T12:25:00","MGE.MOREY","28.50","-0.44","-1.02"],["2026-05-20T12:25:00","MGE.OBRIEN_N","28.64","-0.29","-1.03"],["2026-05-20T12:25:00","MGE.OBRIEN_S","28.64","-0.29","-1.03"],["2026-05-20T12:25:00","MGE.OBRIEN_W","28.48","-0.44","-1.04"],["2026-05-20T12:25:00","MGE.PINE_HILL","28.50","-0.45","-1.01"],["2026-05-20T12:25:00","MGE.SIX_MILE","28.48","-0.46","-1.02"],["2026-05-20T12:25:00","MGE.SSD_ESR1","28.48","-0.44","-1.04"],["2026-05-20T12:25:00","MGE.SSD_ESR2","28.48","-0.44","-1.04"],["2026-05-20T12:25:00","MGE.SSD_SLR1","28.48","-0.44","-1.04"],["2026-05-20T12:25:00","MGE.SSD_SLR2","28.48","-0.44","-1.04"],["2026-05-20T12:25:00","MGE.STRIX","28.48","-0.44","-1.04"],["2026-05-20T12:25:00","MGE.TYTO","28.77","-0.16","-1.03"],["2026-05-20T12:25:00","MGE.WCCF","28.73","-0.20","-1.03"],["2026-05-20T12:25:00","MGE.WMARIN034","30.09","1.18","-1.05"],["2026-05-20T12:25:00","MGE.WMD_ESR1","28.37","-0.57","-1.02"],["2026-05-20T12:25:00","MHEB","27.40","-1.21","-1.35"],["2026-05-20T12:25:00","MHEB_EAR","28.80","0.11","-1.27"],["2026-05-20T12:25:00","MICHIGAN.HUB","32.48","1.70","0.82"],["2026-05-20T12:25:00","MINN.HUB","26.46","-2.68","-0.82"],["2026-05-20T12:25:00","MIUP.ARCP","31.38","2.46","-1.04"],["2026-05-20T12:25:00","MIUP.BRULEGHYD","29.60","0.67","-1.03"],["2026-05-20T12:25:00","MIUP.CHALKHILL","29.65","0.73","-1.04"],["2026-05-20T12:25:00","MIUP.CLOV","31.38","2.46","-1.04"],["2026-05-20T12:25:00","MIUP.CLVHDRTN1","30.68","1.76","-1.04"],["2026-05-20T12:25:00","MIUP.DETRDBN1","31.47","2.55","-1.04"],["2026-05-20T12:25:00","MIUP.DFTR13N1","31.42","2.50","-1.04"],["2026-05-20T12:25:00","MIUP.FAIRBNKS1","30.21","1.29","-1.04"],["2026-05-20T12:25:00","MIUP.GARSPV1","30.30","1.38","-1.04"],["2026-05-20T12:25:00","MIUP.GARSPV2","30.30","1.38","-1.04"],["2026-05-20T12:25:00","MIUP.GARWND1","30.30","1.38","-1.04"],["2026-05-20T12:25:00","MIUP.GARWND2","30.30","1.38","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER11","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER12","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER13","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER14","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER25","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER26","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.KUESTER27","30.37","1.45","-1.04"],["2026-05-20T12:25:00","MIUP.LITTLQUIN","29.71","0.79","-1.04"],["2026-05-20T12:25:00","MIUP.MAGAZESH","31.16","2.24","-1.04"],["2026-05-20T12:25:00","MIUP.MANSTQN1","30.84","1.92","-1.04"],["2026-05-20T12:25:00","MIUP.MARQ","30.43","1.51","-1.04"],["2026-05-20T12:25:00","MIUP.MICHIGMF","29.37","0.44","-1.03"],["2026-05-20T12:25:00","MIUP.MIHM11","31.39","2.47","-1.04"],["2026-05-20T12:25:00","MIUP.MIHM12","31.39","2.47","-1.04"],["2026-05-20T12:25:00","MIUP.MIHM13","31.39","2.47","-1.04"],["2026-05-20T12:25:00","MIUP.NEWQUINES","29.67","0.75","-1.04"],["2026-05-20T12:25:00","MIUP.NWLB","31.96","3.04","-1.04"],["2026-05-20T12:25:00","MIUP.PEAVYFALL","29.57","0.64","-1.03"],["2026-05-20T12:25:00","MIUP.PRESQ.ARR","30.10","1.18","-1.04"],["2026-05-20T12:25:00","MIUP.RBRTS.ARR","31.96","3.04","-1.04"],["2026-05-20T12:25:00","MIUP.RNGD_SLR","29.72","0.80","-1.04"],["2026-05-20T12:25:00","MIUP.TILDEN","30.89","1.97","-1.04"],["2026-05-20T12:25:00","MIUP.TWINFALLS","29.44","0.52","-1.04"],["2026-05-20T12:25:00","MIUP.UMERC","30.09","1.17","-1.04"],["2026-05-20T12:25:00","MIUP.WEPM","30.16","1.23","-1.03"],["2026-05-20T12:25:00","MIUP.WHITERAPD","29.54","0.62","-1.04"],["2026-05-20T12:25:00","MIUP.WOLV","31.45","2.52","-1.03"],["2026-05-20T12:25:00","MIUP.WPPI","30.34","1.42","-1.04"],["2026-05-20T12:25:00","MIUP.WPSE","30.08","1.16","-1.04"],["2026-05-20T12:25:00","MOGEN1.AGG","28.04","-1.51","-0.41"],["2026-05-20T12:25:00","MOGEN2.AGG","28.98","-0.98","0.00"],["2026-05-20T12:25:00","MP.AEPE14","27.19","-2.53","-0.24"],["2026-05-20T12:25:00","MP.AEPE20","27.19","-2.53","-0.24"],["2026-05-20T12:25:00","MP.AEPE50","27.19","-2.53","-0.24"],["2026-05-20T12:25:00","MP.AZ","26.88","-2.38","-0.70"],["2026-05-20T12:25:00","MP.BISON1","14.26","-5.21","-10.49"],["2026-05-20T12:25:00","MP.BISON5","14.14","-5.33","-10.49"],["2026-05-20T12:25:00","MP.BLNCHR123","27.24","-2.52","-0.20"],["2026-05-20T12:25:00","MP.BOS233","25.01","-4.19","-0.76"],["2026-05-20T12:25:00","MP.DLPLOAD","27.79","-1.32","-0.85"],["2026-05-20T12:25:00","MP.DR.JFK","27.19","-2.53","-0.24"],["2026-05-20T12:25:00","MP.FONDLA1","26.95","-2.21","-0.80"],["2026-05-20T12:25:00","MP.G_ULLIN.WND","14.11","-5.36","-10.49"],["2026-05-20T12:25:00","MP.HIBBAR3","27.19","-1.96","-0.81"],["2026-05-20T12:25:00","MP.HIBBAR4","27.19","-1.96","-0.81"],["2026-05-20T12:25:00","MP.HPUGEN356","25.92","-3.28","-0.76"],["2026-05-20T12:25:00","MP.HPULOAD","25.92","-3.28","-0.76"],["2026-05-20T12:25:00","MP.HVDCE","26.88","-2.27","-0.81"],["2026-05-20T12:25:00","MP.HVDCW","14.93","-4.54","-10.49"],["2026-05-20T12:25:00","MP.LASKIN1","26.86","-2.33","-0.77"],["2026-05-20T12:25:00","MP.LASKIN2","26.86","-2.33","-0.77"],["2026-05-20T12:25:00","MP.MP","26.85","-2.39","-0.72"],["2026-05-20T12:25:00","MP.MP_BOS4","25.00","-4.20","-0.76"],["2026-05-20T12:25:00","PJMC","30.40","0.20","0.24"],["2026-05-20T12:25:00","PSEG","30.40","0.20","0.24"],["2026-05-20T12:25:00","PSI_GEN.AGG","31.45","0.72","0.77"],["2026-05-20T12:25:00","SBMU","29.00","-0.96","0.00"],["2026-05-20T12:25:00","SCEG","30.30","0.34","0.00"],["2026-05-20T12:25:00","SECI","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","SIGE.10ABGTGT","31.97","1.39","0.62"],["2026-05-20T12:25:00","SIGE.10CULGN2","32.11","1.52","0.63"],["2026-05-20T12:25:00","SIGE.10CULGN3","32.10","1.51","0.63"],["2026-05-20T12:25:00","SIGE.ABBROWUN4","31.97","1.39","0.62"],["2026-05-20T12:25:00","SIGE.ABBROWUN5","31.97","1.39","0.62"],["2026-05-20T12:25:00","SIGE.ABBROWUN6","31.97","1.39","0.62"],["2026-05-20T12:25:00","SIGE.APGI","32.15","1.56","0.63"],["2026-05-20T12:25:00","SIGE.AZ","32.31","1.72","0.63"],["2026-05-20T12:25:00","SIGE.BGGTN.ARR","32.43","1.84","0.63"],["2026-05-20T12:25:00","SIGE.CANL1.AMP","31.09","1.13","0.00"],["2026-05-20T12:25:00","SIGE.CANL2.AMP","31.08","1.12","0.00"],["2026-05-20T12:25:00","SIGE.CANL3.AMP","31.08","1.12","0.00"],["2026-05-20T12:25:00","SIGE.CANN_MUNI","32.32","1.74","0.62"],["2026-05-20T12:25:00","SIGE.CIN","32.16","1.55","0.65"],["2026-05-20T12:25:00","SIGE.DUFF","31.71","1.11","0.64"],["2026-05-20T12:25:00","SIGE.FOWLR","31.71","0.42","1.33"],["2026-05-20T12:25:00","SIGE.FPL_FERD","32.37","1.78","0.63"],["2026-05-20T12:25:00","SIGE.HE","32.31","1.73","0.62"],["2026-05-20T12:25:00","SIGE.HEPM_1.AZ","32.31","1.73","0.62"],["2026-05-20T12:25:00","SIGE.IMPA","32.16","1.55","0.65"],["2026-05-20T12:25:00","SIGE.POSYSLR1","31.51","0.93","0.62"],["2026-05-20T12:25:00","SIGE.SIGW","32.31","1.72","0.63"],["2026-05-20T12:25:00","SIGE.TROY_SOL","31.95","1.37","0.62"],["2026-05-20T12:25:00","SIGE.WAR4ALCOA","32.21","1.62","0.63"],["2026-05-20T12:25:00","SIGE.WAR4SIGE","32.11","1.52","0.63"],["2026-05-20T12:25:00","SIGE.WAR5SIGE","32.21","1.62","0.63"],["2026-05-20T12:25:00","SIGE.WAR6SIGE","32.18","1.59","0.63"],["2026-05-20T12:25:00","SIPC.AZ","30.37","0.41","0.00"],["2026-05-20T12:25:00","SIPC.BIGMUDDY","29.94","-0.02","0.00"],["2026-05-20T12:25:00","SIPC.MARI69","29.42","-0.54","0.00"],["2026-05-20T12:25:00","SIPC.MARIOGEN5","29.75","-0.21","0.00"],["2026-05-20T12:25:00","SIPC.MARIOGEN6","29.75","-0.21","0.00"],["2026-05-20T12:25:00","SIPC.SIPC","30.37","0.41","0.00"],["2026-05-20T12:25:00","SME.AZ","24.09","-0.27","-5.60"],["2026-05-20T12:25:00","SME.BATESV_1","23.49","-0.87","-5.60"],["2026-05-20T12:25:00","SME.BATESV_2","23.49","-0.87","-5.60"],["2026-05-20T12:25:00","SME.BATESV_3","23.49","-0.87","-5.60"],["2026-05-20T12:25:00","SME.BENN.ARR","23.69","-0.67","-5.60"],["2026-05-20T12:25:00","SME.BENN_R_U1","23.69","-0.67","-5.60"],["2026-05-20T12:25:00","SME.BENN_R_U2","23.69","-0.67","-5.60"],["2026-05-20T12:25:00","SME.CC.MOR_CC1","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","SME.CC.MOS_CC1","23.31","-1.05","-5.60"],["2026-05-20T12:25:00","SME.CC.MOS_CC2","23.31","-1.05","-5.60"],["2026-05-20T12:25:00","SME.DTEDGE","23.14","-1.22","-5.60"],["2026-05-20T12:25:00","SME.GPTAYLRS","24.24","-0.12","-5.60"],["2026-05-20T12:25:00","SME.GRANDGULF","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","SME.LEAFRIVER","23.78","-0.58","-5.60"],["2026-05-20T12:25:00","SME.MOR_CTG1","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","SME.MOR_STG1","23.48","-0.88","-5.60"],["2026-05-20T12:25:00","SME.MORRO.ARR","23.48","-0.88","-5.60"],["2026-05-20T12:25:00","SME.MOS_3","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","SME.MOS_4","23.38","-0.98","-5.60"],["2026-05-20T12:25:00","SME.MOS_5","23.38","-0.98","-5.60"],["2026-05-20T12:25:00","SME.MOS_CTG_1","23.36","-1.00","-5.60"],["2026-05-20T12:25:00","SME.MOS_CTG_2","23.37","-0.99","-5.60"],["2026-05-20T12:25:00","SME.MOS_STG_1","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","SME.MOS_STG_2","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","SME.MS_SOLAR3","23.22","-1.14","-5.60"],["2026-05-20T12:25:00","SME.PALDNG.ARR","24.33","-0.03","-5.60"],["2026-05-20T12:25:00","SME.PLUMPOINT","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","SME.SLVRCRK_1","23.84","-0.52","-5.60"],["2026-05-20T12:25:00","SME.SLVRCRK_2","23.84","-0.52","-5.60"],["2026-05-20T12:25:00","SME.SLVRCRK_3","23.84","-0.52","-5.60"],["2026-05-20T12:25:00","SME.SME_LOAD","24.09","-0.27","-5.60"],["2026-05-20T12:25:00","SME.SYLV_1","24.44","0.08","-5.60"],["2026-05-20T12:25:00","SME.SYLV_2","24.44","0.08","-5.60"],["2026-05-20T12:25:00","SME.SYLV_3","24.44","0.08","-5.60"],["2026-05-20T12:25:00","SMP.AZ","27.11","-1.93","-0.92"],["2026-05-20T12:25:00","SMP.BLOOMIN_QS","27.38","-1.23","-1.35"],["2026-05-20T12:25:00","SMP.CCRK1.RPU","27.09","-2.07","-0.80"],["2026-05-20T12:25:00","SMP.CCRK2.RPU","27.09","-2.07","-0.80"],["2026-05-20T12:25:00","SMP.MMPA.AU","26.90","-1.71","-1.35"],["2026-05-20T12:25:00","SMP.OWEF","27.19","-1.97","-0.80"],["2026-05-20T12:25:00","SMP.PRESTON","28.20","-0.97","-0.79"],["2026-05-20T12:25:00","SMP.PVWIND","26.89","-2.28","-0.79"],["2026-05-20T12:25:00","SMP.RPU","27.08","-2.08","-0.80"],["2026-05-20T12:25:00","SMP.SMP","27.11","-1.93","-0.92"],["2026-05-20T12:25:00","SMP.TEA_1.AZ","27.12","-2.04","-0.80"],["2026-05-20T12:25:00","SMP.WES.RPU","27.02","-2.14","-0.80"],["2026-05-20T12:25:00","SOCO","24.36","0.00","-5.60"],["2026-05-20T12:25:00","SOCO.FORIN.ARR","30.07","0.11","0.00"],["2026-05-20T12:25:00","SPA","26.36","-0.93","-2.67"],["2026-05-20T12:25:00","SPC","23.81","-4.06","-2.09"],["2026-05-20T12:25:00","SPRM","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","SPS","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","SWPP","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","TEXAS.HUB","25.35","0.99","-5.60"],["2026-05-20T12:25:00","TVA","27.59","-0.04","-2.33"],["2026-05-20T12:25:00","TVA.BRMNH1.ARR","30.07","0.11","0.00"],["2026-05-20T12:25:00","TVA.CALRIDGE","30.71","-0.37","1.12"],["2026-05-20T12:25:00","TVA.TVA","30.07","0.11","0.00"],["2026-05-20T12:25:00","ALTW.SARATOGA","27.33","-1.25","-1.38"],["2026-05-20T12:25:00","ALTW.SLAK_CT1","26.95","-2.11","-0.90"],["2026-05-20T12:25:00","ALTW.SLAK_CT2","26.95","-2.11","-0.90"],["2026-05-20T12:25:00","ALTW.SLAK_R1","26.95","-2.11","-0.90"],["2026-05-20T12:25:00","ALTW.SLAK_R2","26.95","-2.11","-0.90"],["2026-05-20T12:25:00","ALTW.SLAK_R3","26.95","-2.11","-0.90"],["2026-05-20T12:25:00","ALTW.SMP","27.83","-1.06","-1.07"],["2026-05-20T12:25:00","ALTW.SOUTH.FRK","26.97","-1.66","-1.33"],["2026-05-20T12:25:00","ALTW.SPRVAUN1","28.35","-0.83","-0.78"],["2026-05-20T12:25:00","ALTW.STCRK.SIG","26.57","-1.91","-1.48"],["2026-05-20T12:25:00","ALTW.STORMLK2","27.38","-1.24","-1.34"],["2026-05-20T12:25:00","ALTW.STORYCO1","26.68","-1.81","-1.47"],["2026-05-20T12:25:00","ALTW.STORYCOII","26.68","-1.81","-1.47"],["2026-05-20T12:25:00","ALTW.TEA_1.AZ","27.83","-1.06","-1.07"],["2026-05-20T12:25:00","ALTW.TOI","27.08","-1.50","-1.38"],["2026-05-20T12:25:00","ALTW.TOI_2.3","27.07","-1.51","-1.38"],["2026-05-20T12:25:00","ALTW.TOI_MGEO","27.07","-1.51","-1.38"],["2026-05-20T12:25:00","ALTW.TOI_MGEP","27.07","-1.51","-1.38"],["2026-05-20T12:25:00","ALTW.TURTLECRK","27.03","-1.50","-1.43"],["2026-05-20T12:25:00","ALTW.UPLANDPR","26.59","-2.06","-1.31"],["2026-05-20T12:25:00","ALTW.UPLS_1.AZ","27.42","-1.21","-1.33"],["2026-05-20T12:25:00","ALTW.UPLS_2.AZ","27.46","-1.18","-1.32"],["2026-05-20T12:25:00","ALTW.W_BINGHAM","27.52","-1.11","-1.33"],["2026-05-20T12:25:00","ALTW.WAPLOSOLR","26.51","-1.36","-2.09"],["2026-05-20T12:25:00","ALTW.WELLS1","27.37","-1.26","-1.33"],["2026-05-20T12:25:00","ALTW.WEVER.ESR","26.00","-1.36","-2.60"],["2026-05-20T12:25:00","ALTW.WEVERSOL","26.00","-1.36","-2.60"],["2026-05-20T12:25:00","ALTW.WHISPERWI","27.35","-1.20","-1.41"],["2026-05-20T12:25:00","ALTW.WIN1","27.03","-1.60","-1.33"],["2026-05-20T12:25:00","ALTW.WOLFWIND","26.92","-1.71","-1.33"],["2026-05-20T12:25:00","ALTW.WPPI","27.94","-0.54","-1.48"],["2026-05-20T12:25:00","ALTW.WPPI_1.AZ","28.00","-0.49","-1.47"],["2026-05-20T12:25:00","ALTW.WRTHNGT","26.96","-1.67","-1.33"],["2026-05-20T12:25:00","ALTW.WSEC3","27.30","-1.88","-0.78"],["2026-05-20T12:25:00","ALTW.WSEC4","27.30","-1.88","-0.78"],["2026-05-20T12:25:00","ALTW.WWN.ESR","27.14","-1.40","-1.42"],["2026-05-20T12:25:00","ALTW.WWNORTH","27.14","-1.40","-1.42"],["2026-05-20T12:25:00","AMIL.176872","29.27","0.25","-0.94"],["2026-05-20T12:25:00","AMIL.ACL9","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.ACP9","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AEM.CAT","28.75","-0.44","-0.77"],["2026-05-20T12:25:00","AMIL.AEM.IL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AEM.LBM","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AEM.MUNI","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AEM.NWTN","31.15","-0.22","1.41"],["2026-05-20T12:25:00","AMIL.AEM.RPGI","26.97","-1.25","-1.74"],["2026-05-20T12:25:00","AMIL.AEM.SYLND","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AIP9","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AIU1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.ALSEYCTG1","35.75","-1.93","7.72"],["2026-05-20T12:25:00","AMIL.ALSEYCTG2","35.75","-1.93","7.72"],["2026-05-20T12:25:00","AMIL.ALSEYCTG3","35.82","-1.86","7.72"],["2026-05-20T12:25:00","AMIL.ALSEYCTG4","35.82","-1.86","7.72"],["2026-05-20T12:25:00","AMIL.ALSEYCTG5","35.71","-1.97","7.72"],["2026-05-20T12:25:00","AMIL.ALSEYCTG6","35.71","-1.97","7.72"],["2026-05-20T12:25:00","AMIL.AMAEAMAN","27.37","-0.93","-1.66"],["2026-05-20T12:25:00","AMIL.AMBT","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AMER","31.28","-0.55","1.87"],["2026-05-20T12:25:00","AMIL.AMILSES","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.AMS_ASTOR","26.89","-1.62","-1.45"],["2026-05-20T12:25:00","AMIL.ANI_AANIT","27.42","-1.68","-0.86"],["2026-05-20T12:25:00","AMIL.APN5","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.ARCHSF1","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.ARCHSF2","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.ARCHSF3","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.ARCHSF4","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.ARCHSF5","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.ARCHSF6","29.56","-1.62","1.22"],["2026-05-20T12:25:00","AMIL.ASPIRITY","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BALDSSAUX","28.85","-1.11","0.00"],["2026-05-20T12:25:00","AMIL.BALDT1.NU","28.85","-1.11","0.00"],["2026-05-20T12:25:00","AMIL.BALDWI51","28.88","-1.08","0.00"],["2026-05-20T12:25:00","AMIL.BALDWI52","28.88","-1.08","0.00"],["2026-05-20T12:25:00","AMIL.BENGTNWD","29.54","-0.36","-0.06"],["2026-05-20T12:25:00","AMIL.BFESLD","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BGRVR.PPI","30.46","0.50","0.00"],["2026-05-20T12:25:00","AMIL.BGS5","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BGS6","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BIGRIVER","30.46","0.50","0.00"],["2026-05-20T12:25:00","AMIL.BOOMTOWN","30.52","0.56","0.00"],["2026-05-20T12:25:00","AMIL.BRDLWIND","30.77","-0.33","1.14"],["2026-05-20T12:25:00","AMIL.BSEAMIL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BSEINDC1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BSEINDCP1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.BSEINDIP1","30.72","-0.36","1.12"],["2026-05-20T12:25:00","AMIL.BSHPHL2","28.07","-0.94","-0.95"],["2026-05-20T12:25:00","AMIL.BSHPHL3","28.07","-0.94","-0.95"],["2026-05-20T12:25:00","AMIL.BWSS_BF","28.88","-1.08","0.00"],["2026-05-20T12:25:00","AMIL.BWSS_SF","28.88","-1.08","0.00"],["2026-05-20T12:25:00","AMIL.CALRIDGE","30.71","-0.37","1.12"],["2026-05-20T12:25:00","AMIL.CASS","18.53","-2.62","-8.81"],["2026-05-20T12:25:00","AMIL.CC.CSTN","31.28","-0.39","1.71"],["2026-05-20T12:25:00","AMIL.CCG_1.AZ","30.66","0.70","0.00"],["2026-05-20T12:25:00","AMIL.CCG_2.AZ","29.56","-0.57","0.17"],["2026-05-20T12:25:00","AMIL.CCG_5.AZ","29.56","-0.57","0.17"],["2026-05-20T12:25:00","NSP.WHEATON_08","28.14","-0.96","-0.86"],["2026-05-20T12:25:00","NSP.WHEATON_09","28.15","-0.95","-0.86"],["2026-05-20T12:25:00","NSP.WHEATON_10","28.15","-0.95","-0.86"],["2026-05-20T12:25:00","NSP.WHEATON_11","28.15","-0.95","-0.86"],["2026-05-20T12:25:00","NSP.WHEATON_12","28.15","-0.95","-0.86"],["2026-05-20T12:25:00","NSP.WHEATON_13","28.15","-0.95","-0.86"],["2026-05-20T12:25:00","NSP.WILMAR1","25.78","-2.85","-1.33"],["2026-05-20T12:25:00","NSP.WILMAR2","25.78","-2.85","-1.33"],["2026-05-20T12:25:00","NSP.WIMUNI.AZ","28.47","-0.63","-0.86"],["2026-05-20T12:25:00","NSP.WINDVEST1","26.04","-2.60","-1.32"],["2026-05-20T12:25:00","NSP.WOODST1","25.95","-2.69","-1.32"],["2026-05-20T12:25:00","NSP.WPIPST1","25.61","-3.03","-1.32"],["2026-05-20T12:25:00","NSP.WPPI","27.88","-1.24","-0.84"],["2026-05-20T12:25:00","NSP.WPPI_1.AZ","27.88","-1.24","-0.84"],["2026-05-20T12:25:00","NSP.WSSOT3.HYD","28.24","-0.85","-0.87"],["2026-05-20T12:25:00","NSP.WSSOT4.HYD","28.24","-0.85","-0.87"],["2026-05-20T12:25:00","NYISO","31.62","0.99","0.67"],["2026-05-20T12:25:00","OKGE","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","ONT","31.02","0.52","0.54"],["2026-05-20T12:25:00","ONT.DECO.PSOUT","30.83","0.11","0.76"],["2026-05-20T12:25:00","ONT_W","26.80","-3.11","-0.05"],["2026-05-20T12:25:00","OPPD","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","OTP.ANT","26.45","-3.26","-0.25"],["2026-05-20T12:25:00","OTP.ASHTAIII","26.85","-4.44","1.33"],["2026-05-20T12:25:00","OTP.ASHTUBULA","26.85","-4.44","1.33"],["2026-05-20T12:25:00","OTP.ASTORIA","25.51","-3.14","-1.31"],["2026-05-20T12:25:00","OTP.AZ","26.39","-3.24","-0.33"],["2026-05-20T12:25:00","OTP.BENSON.ARR","27.22","-2.43","-0.31"],["2026-05-20T12:25:00","OTP.BEPC1","26.40","-3.40","-0.16"],["2026-05-20T12:25:00","OTP.BIGSTON1","26.45","-3.26","-0.25"],["2026-05-20T12:25:00","OTP.BRDRS1.WND","22.12","-5.01","-2.83"],["2026-05-20T12:25:00","OTP.CENTER1","-23.38","-4.54","-48.80"],["2026-05-20T12:25:00","OTP.COURTNY.WF","26.80","-4.13","0.97"],["2026-05-20T12:25:00","OTP.COYOT1","16.05","-4.70","-9.21"],["2026-05-20T12:25:00","OTP.CRIDG1.WND","26.41","-3.30","-0.25"],["2026-05-20T12:25:00","OTP.CRIDG2.WND","26.41","-3.30","-0.25"],["2026-05-20T12:25:00","OTP.DHWE","25.85","-3.20","-0.91"],["2026-05-20T12:25:00","OTP.DR1_2.WND","26.36","-3.35","-0.25"],["2026-05-20T12:25:00","OTP.DR3.WND","26.35","-3.36","-0.25"],["2026-05-20T12:25:00","OTP.EDGLYEDGL","25.22","-5.54","0.80"],["2026-05-20T12:25:00","OTP.GRANTCO","28.12","-2.23","0.39"],["2026-05-20T12:25:00","OTP.GRE","27.74","-2.54","0.32"],["2026-05-20T12:25:00","OTP.GRE.ASHTII","26.85","-4.44","1.33"],["2026-05-20T12:25:00","OTP.GRE.DEUEL","25.85","-3.20","-0.91"],["2026-05-20T12:25:00","OTP.GRE.DSA","27.12","-3.80","0.96"],["2026-05-20T12:25:00","OTP.GRE.SPRTWD","27.12","-3.80","0.96"],["2026-05-20T12:25:00","OTP.GREM_2.AZ","27.75","-2.52","0.31"],["2026-05-20T12:25:00","OTP.HETLA","26.57","-2.46","-0.93"],["2026-05-20T12:25:00","OTP.HILS_1.AZ","26.98","-2.45","-0.53"],["2026-05-20T12:25:00","OTP.HLSOLAR","26.13","-4.35","0.52"],["2026-05-20T12:25:00","OTP.JAMSPK1","26.83","-4.08","0.95"],["2026-05-20T12:25:00","OTP.JAMSPK2","26.78","-4.13","0.95"],["2026-05-20T12:25:00","OTP.LAKESWIND","27.80","-2.74","0.58"],["2026-05-20T12:25:00","OTP.LANGDN1","24.03","-4.53","-1.40"],["2026-05-20T12:25:00","OTP.LANGDN2","24.03","-4.53","-1.40"],["2026-05-20T12:25:00","OTP.MDU","26.45","-3.26","-0.25"],["2026-05-20T12:25:00","OTP.MDU.BSTON1","26.45","-3.26","-0.25"],["2026-05-20T12:25:00","OTP.MDU.COYOTE","16.05","-4.70","-9.21"],["2026-05-20T12:25:00","OTP.MDUM_1.AZ","26.45","-3.26","-0.25"],["2026-05-20T12:25:00","OTP.MMPA","25.44","-3.39","-1.13"],["2026-05-20T12:25:00","OTP.MPC","26.04","-3.33","-0.59"],["2026-05-20T12:25:00","OTP.MPC.ASH","26.85","-4.44","1.33"],["2026-05-20T12:25:00","OTP.MPC.ASH2","26.85","-4.44","1.33"],["2026-05-20T12:25:00","OTP.MPC.BUTLER","27.97","-3.44","1.45"],["2026-05-20T12:25:00","OTP.MPC.COYT1","16.05","-4.70","-9.21"],["2026-05-20T12:25:00","OTP.MPC.LANGDN","24.03","-4.53","-1.40"],["2026-05-20T12:25:00","OTP.MPC.OLVIII","-25.37","-4.60","-50.73"],["2026-05-20T12:25:00","OTP.MPC.OXBOW","27.70","-3.49","1.23"],["2026-05-20T12:25:00","OTP.MPC.YNG2","14.77","-4.70","-10.49"],["2026-05-20T12:25:00","OTP.MPWR","26.85","-4.44","1.33"],["2026-05-20T12:25:00","OTP.MRES","28.01","-2.28","0.33"],["2026-05-20T12:25:00","OTP.MRES.CVLR","24.91","-3.74","-1.31"],["2026-05-20T12:25:00","OTP.MRES.HILS","26.98","-2.45","-0.53"],["2026-05-20T12:25:00","OTP.MRES.NTWD","24.94","-3.73","-1.29"],["2026-05-20T12:25:00","OTP.MRES_8.AZ","27.97","-2.30","0.31"],["2026-05-20T12:25:00","OTP.MUAG","26.83","-3.00","-0.13"],["2026-05-20T12:25:00","OTP.NSP","27.26","-3.38","0.68"],["2026-05-20T12:25:00","OTP.NSPP_1.AZ","27.25","-3.39","0.68"],["2026-05-20T12:25:00","OTP.NSPX.ADA","27.97","-3.44","1.45"],["2026-05-20T12:25:00","OTP.NWPS","26.45","-3.26","-0.25"],["2026-05-20T12:25:00","OTP.OTP","26.72","-3.15","-0.09"],["2026-05-20T12:25:00","OTP.OTPW_1.AZ","26.16","-2.81","-0.99"],["2026-05-20T12:25:00","OTP.OTPW_10.AZ","26.74","0.11","-3.33"],["2026-05-20T12:25:00","OTP.OTPW_11.AZ","27.68","-3.03","0.75"],["2026-05-20T12:25:00","OTP.OTPW_12.AZ","24.32","-4.08","-1.56"],["2026-05-20T12:25:00","OTP.OTPW_14.AZ","26.56","-2.47","-0.93"],["2026-05-20T12:25:00","OTP.OTPW_2.AZ","25.86","-3.41","-0.69"],["2026-05-20T12:25:00","OTP.OTPW_8.AZ","27.63","-2.85","0.52"],["2026-05-20T12:25:00","OTP.OTPW_9.AZ","25.01","-3.64","-1.31"],["2026-05-20T12:25:00","OTP.RUGBY1_IBR","22.61","-4.28","-3.07"],["2026-05-20T12:25:00","OTP.RUGBY1MRES","22.61","-4.28","-3.07"],["2026-05-20T12:25:00","OTP.RUGBY1UMMP","22.61","-4.28","-3.07"],["2026-05-20T12:25:00","OTP.RUGBY1UPLS","22.61","-4.28","-3.07"],["2026-05-20T12:25:00","OTP.SLWAYO1","28.26","-1.47","-0.23"],["2026-05-20T12:25:00","OTP.TATANKA","25.50","-3.15","-1.31"],["2026-05-20T12:25:00","OTP.TATANKARID","25.50","-3.15","-1.31"],["2026-05-20T12:25:00","DECO.NOBEL","32.17","1.39","0.82"],["2026-05-20T12:25:00","DECO.OLIVRP11","34.42","3.64","0.82"],["2026-05-20T12:25:00","DECO.PEGASUS","32.13","1.34","0.83"],["2026-05-20T12:25:00","DECO.PEGASUS2","32.13","1.34","0.83"],["2026-05-20T12:25:00","DECO.PHEASANT1","32.17","1.38","0.83"],["2026-05-20T12:25:00","DECO.PINE_TREE","32.30","1.54","0.80"],["2026-05-20T12:25:00","DECO.PINNEBOG","32.19","1.41","0.82"],["2026-05-20T12:25:00","DECO.PLACDP12","32.61","1.84","0.81"],["2026-05-20T12:25:00","DECO.PONTC.MVP","32.55","1.79","0.80"],["2026-05-20T12:25:00","DECO.PUTNMP11","34.38","3.60","0.82"],["2026-05-20T12:25:00","DECO.RPSN3.MVP","32.19","1.41","0.82"],["2026-05-20T12:25:00","DECO.RPSON.MVP","32.17","1.39","0.82"],["2026-05-20T12:25:00","DECO.RRP11","32.73","1.97","0.80"],["2026-05-20T12:25:00","DECO.S.CASTLE","33.09","2.33","0.80"],["2026-05-20T12:25:00","DECO.SANDU.MVP","32.32","1.55","0.81"],["2026-05-20T12:25:00","DECO.SELC","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.SESA","32.90","2.14","0.80"],["2026-05-20T12:25:00","DECO.SIGEL1","32.16","1.38","0.82"],["2026-05-20T12:25:00","DECO.SLOES11","32.65","1.89","0.80"],["2026-05-20T12:25:00","DECO.STCLA.ARR","32.15","1.39","0.80"],["2026-05-20T12:25:00","DECO.STCLP11","32.30","1.54","0.80"],["2026-05-20T12:25:00","DECO.SUPP111","32.90","2.13","0.81"],["2026-05-20T12:25:00","DECO.SUPP112","32.90","2.13","0.81"],["2026-05-20T12:25:00","DECO.SUPP113","32.90","2.13","0.81"],["2026-05-20T12:25:00","DECO.SUPP114","32.90","2.13","0.81"],["2026-05-20T12:25:00","DECO.TRNCNL9","32.62","1.86","0.80"],["2026-05-20T12:25:00","DECO.TURTLE1","32.16","1.38","0.82"],["2026-05-20T12:25:00","DECO.TURTLE2","32.16","1.38","0.82"],["2026-05-20T12:25:00","DECO.TUSCOLA2","32.61","1.82","0.83"],["2026-05-20T12:25:00","DECO.WILMTP11","34.91","4.13","0.82"],["2026-05-20T12:25:00","DECO.WPSA","32.90","2.14","0.80"],["2026-05-20T12:25:00","DEOK","30.40","0.20","0.24"],["2026-05-20T12:25:00","DLCO","30.40","0.20","0.24"],["2026-05-20T12:25:00","DMGEN1.AGG","28.88","-1.08","0.00"],["2026-05-20T12:25:00","DMGEN2.AGG","28.88","-1.08","0.00"],["2026-05-20T12:25:00","DMGEN4.AGG","28.88","-1.08","0.00"],["2026-05-20T12:25:00","DPC.ABS","27.60","-0.99","-1.37"],["2026-05-20T12:25:00","DPC.AEPE9","28.23","-0.74","-0.99"],["2026-05-20T12:25:00","DPC.APPLRV.SLR","27.30","-1.83","-0.83"],["2026-05-20T12:25:00","DPC.AZ","28.24","-0.73","-0.99"],["2026-05-20T12:25:00","DPC.DPC","28.25","-0.72","-0.99"],["2026-05-20T12:25:00","DPC.EDNF","28.33","-0.75","-0.88"],["2026-05-20T12:25:00","DPC.EKM1","28.14","-0.96","-0.86"],["2026-05-20T12:25:00","DPC.EKM2","28.14","-0.96","-0.86"],["2026-05-20T12:25:00","DPC.FILMOR.SLR","26.11","-2.48","-1.37"],["2026-05-20T12:25:00","DPC.FLAMBEAU","27.70","-1.39","-0.87"],["2026-05-20T12:25:00","DPC.GENOA3","28.49","-0.61","-0.86"],["2026-05-20T12:25:00","DPC.JPM","28.02","-1.10","-0.84"],["2026-05-20T12:25:00","DPC.MCNEILUS2","26.98","-1.60","-1.38"],["2026-05-20T12:25:00","DPC.NSPLOAD","29.82","0.74","-0.88"],["2026-05-20T12:25:00","DPC.NSPP_1.AZ","29.84","0.76","-0.88"],["2026-05-20T12:25:00","DPC.NWEC.AZ","27.98","-1.13","-0.85"],["2026-05-20T12:25:00","DPC.NWELOAD","27.98","-1.13","-0.85"],["2026-05-20T12:25:00","DPC.RIVR.ANVRY","28.72","-0.39","-0.85"],["2026-05-20T12:25:00","DPC.STNMAN.ARR","27.69","-1.38","-0.89"],["2026-05-20T12:25:00","DPC.WINNEBAGO","27.05","-1.55","-1.36"],["2026-05-20T12:25:00","DPL","30.40","0.20","0.24"],["2026-05-20T12:25:00","DUK","30.48","0.52","0.00"],["2026-05-20T12:25:00","EAI.AECC_1.AZ","23.72","-0.64","-5.60"],["2026-05-20T12:25:00","EAI.AECCHYDRO2","22.41","-1.95","-5.60"],["2026-05-20T12:25:00","EAI.AECCHYDRO9","23.22","-1.14","-5.60"],["2026-05-20T12:25:00","EAI.AECCLD","23.73","-0.63","-5.60"],["2026-05-20T12:25:00","EAI.AECCMCCLLN","23.37","-0.99","-5.60"],["2026-05-20T12:25:00","EAI.AECCMGVCT1","23.05","-1.31","-5.60"],["2026-05-20T12:25:00","EAI.AECCMGVCT2","23.05","-1.31","-5.60"],["2026-05-20T12:25:00","EAI.AECCMGVMST","23.05","-1.31","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT1","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT2","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT3","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT4","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT5","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT6","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWCT7","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWST1","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCOSWST2","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.AECCWCSOL","23.09","-1.27","-5.60"],["2026-05-20T12:25:00","EAI.ANO1","22.69","-1.67","-5.60"],["2026-05-20T12:25:00","EAI.ANO2","22.76","-1.60","-5.60"],["2026-05-20T12:25:00","EAI.ARSNC1.ARR","23.31","-1.05","-5.60"],["2026-05-20T12:25:00","EAI.BIGCYP120","23.70","-0.66","-5.60"],["2026-05-20T12:25:00","EAI.BIGCYP20","23.70","-0.66","-5.60"],["2026-05-20T12:25:00","EAI.BIGCYP40","23.70","-0.66","-5.60"],["2026-05-20T12:25:00","EAI.BLAKELY1","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","EAI.BLAKELY2","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","EAI.BUBALD","23.38","-0.98","-5.60"],["2026-05-20T12:25:00","EAI.CARPNTR_1","23.24","-1.12","-5.60"],["2026-05-20T12:25:00","EAI.CARPNTR_2","23.24","-1.12","-5.60"],["2026-05-20T12:25:00","EAI.CC.AECCMGV","23.05","-1.31","-5.60"],["2026-05-20T12:25:00","EAI.CC.AECCOSW","23.25","-1.11","-5.60"],["2026-05-20T12:25:00","EAI.CC.BLAKLY","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","EAI.CC.DEGRAY","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","EAI.CC.DELL","23.89","-0.47","-5.60"],["2026-05-20T12:25:00","EAI.CC.HT_SPR1","23.01","-1.35","-5.60"],["2026-05-20T12:25:00","EAI.CC.PBENRGY","23.05","-1.31","-5.60"],["2026-05-20T12:25:00","EAI.CC.UPS1","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.CC.UPS2","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","CIN.LOGANOAKR","32.14","0.84","1.34"],["2026-05-20T12:25:00","CIN.MADISON.1","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.2","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.3","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.4","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.5","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.6","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.7","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MADISON.8","32.31","1.17","1.18"],["2026-05-20T12:25:00","CIN.MARKLND.1","32.03","1.45","0.62"],["2026-05-20T12:25:00","CIN.MARKLND.2","32.03","1.45","0.62"],["2026-05-20T12:25:00","CIN.MARKLND.3","32.03","1.45","0.62"],["2026-05-20T12:25:00","CIN.NIPS.APLSS","31.75","0.44","1.35"],["2026-05-20T12:25:00","CIN.NIPS.FRBNK","30.96","0.07","0.93"],["2026-05-20T12:25:00","CIN.NIPS.GBSNS","31.39","0.78","0.65"],["2026-05-20T12:25:00","CIN.NIPS.JRDCK","31.10","0.21","0.93"],["2026-05-20T12:25:00","CIN.NOBLEVL.3","31.82","1.15","0.71"],["2026-05-20T12:25:00","CIN.NOBLEVL.4","31.82","1.15","0.71"],["2026-05-20T12:25:00","CIN.NOBLEVL.5","31.82","1.15","0.71"],["2026-05-20T12:25:00","CIN.PSI","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.PSI.IMPA","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.PSI.LMU","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.PSI_2.AZ","32.66","2.01","0.69"],["2026-05-20T12:25:00","CIN.PSI_3.AZ","32.23","1.61","0.66"],["2026-05-20T12:25:00","CIN.PV.SPEEDWY","32.40","1.74","0.70"],["2026-05-20T12:25:00","CIN.SIGE","32.31","1.68","0.67"],["2026-05-20T12:25:00","CIN.SIGW_1.AZ","32.31","1.68","0.67"],["2026-05-20T12:25:00","CIN.SUCRKGT1","31.03","0.06","1.01"],["2026-05-20T12:25:00","CIN.SUCRKGT2","31.03","0.06","1.01"],["2026-05-20T12:25:00","CIN.SUCRKST1","31.03","0.06","1.01"],["2026-05-20T12:25:00","CIN.SUGRCK.MVP","31.03","0.06","1.01"],["2026-05-20T12:25:00","CIN.TIPMONT","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.TWINBR1","32.62","1.91","0.75"],["2026-05-20T12:25:00","CIN.WABASL.ARR","31.36","0.48","0.92"],["2026-05-20T12:25:00","CIN.WBSPSI.ARR","32.47","1.17","1.34"],["2026-05-20T12:25:00","CIN.WHEATCTG1","31.51","0.87","0.68"],["2026-05-20T12:25:00","CIN.WHEATCTG2","31.51","0.87","0.68"],["2026-05-20T12:25:00","CIN.WHEATCTG3","31.51","0.87","0.68"],["2026-05-20T12:25:00","CIN.WHEATCTG4","31.51","0.87","0.68"],["2026-05-20T12:25:00","CIN.WHTSLR.SIG","31.51","0.84","0.71"],["2026-05-20T12:25:00","CIN.WRHILND","31.33","0.49","0.88"],["2026-05-20T12:25:00","CIN.WVPA.BNLIL","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.WVPA.PSI","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.WVPA_1.AZ","32.40","1.59","0.85"],["2026-05-20T12:25:00","CLEC.ACA11","24.36","0.00","-5.60"],["2026-05-20T12:25:00","CLEC.ACA12","24.36","0.00","-5.60"],["2026-05-20T12:25:00","CLEC.ACA13","24.36","0.00","-5.60"],["2026-05-20T12:25:00","CLEC.AXLA","23.86","-0.50","-5.60"],["2026-05-20T12:25:00","CLEC.AXLA_1.AZ","23.86","-0.50","-5.60"],["2026-05-20T12:25:00","CLEC.CC.ACAPB1","24.36","0.00","-5.60"],["2026-05-20T12:25:00","CLEC.CC.CPS6","23.75","-0.61","-5.60"],["2026-05-20T12:25:00","CLEC.CC.CPS7","23.75","-0.61","-5.60"],["2026-05-20T12:25:00","CLEC.CLEC","24.59","0.23","-5.60"],["2026-05-20T12:25:00","CLEC.CPS6","23.76","-0.60","-5.60"],["2026-05-20T12:25:00","CLEC.CPS6ST","23.73","-0.63","-5.60"],["2026-05-20T12:25:00","CLEC.CPS71","23.76","-0.60","-5.60"],["2026-05-20T12:25:00","CLEC.CPS72","23.76","-0.60","-5.60"],["2026-05-20T12:25:00","CLEC.CPS7ST","23.73","-0.63","-5.60"],["2026-05-20T12:25:00","CLEC.CPWR_1.AZ","24.59","0.23","-5.60"],["2026-05-20T12:25:00","CLEC.CPWR_2.AZ","29.25","0.58","-1.29"],["2026-05-20T12:25:00","CLEC.CPWR_6.AZ","30.07","0.11","0.00"],["2026-05-20T12:25:00","CLEC.CPWR_8.AZ","23.90","-0.46","-5.60"],["2026-05-20T12:25:00","CLEC.DOLETSLR","23.82","-0.54","-5.60"],["2026-05-20T12:25:00","CLEC.DPS.ARR","23.82","-0.54","-5.60"],["2026-05-20T12:25:00","CLEC.ELIZSOL","24.31","-0.05","-5.60"],["2026-05-20T12:25:00","CLEC.ERATH","25.34","0.98","-5.60"],["2026-05-20T12:25:00","CLEC.HOPK1.ARR","25.16","0.80","-5.60"],["2026-05-20T12:25:00","CLEC.HUNTER5","23.86","-0.50","-5.60"],["2026-05-20T12:25:00","CLEC.MPS3","23.64","-0.72","-5.60"],["2026-05-20T12:25:00","CLEC.NPS1","23.60","-0.76","-5.60"],["2026-05-20T12:25:00","CLEC.ORIN","25.02","0.66","-5.60"],["2026-05-20T12:25:00","CLEC.PRAIRIE","23.79","-0.57","-5.60"],["2026-05-20T12:25:00","CLEC.RPS2","23.62","-0.74","-5.60"],["2026-05-20T12:25:00","CLEC.RPS2.LAFA","23.62","-0.74","-5.60"],["2026-05-20T12:25:00","CLEC.RPS2.LEPA","23.62","-0.74","-5.60"],["2026-05-20T12:25:00","CLEC.SINGERSO","24.48","0.12","-5.60"],["2026-05-20T12:25:00","CLEC.SPS1","25.15","0.79","-5.60"],["2026-05-20T12:25:00","CLEC.TPS4","25.10","0.74","-5.60"],["2026-05-20T12:25:00","CONS.5CHANNELS","32.15","1.34","0.85"],["2026-05-20T12:25:00","CONS.ADA","32.86","1.99","0.91"],["2026-05-20T12:25:00","CONS.AESM.CHSE","30.35","-0.48","0.87"],["2026-05-20T12:25:00","CONS.ALCONA","32.93","2.11","0.86"],["2026-05-20T12:25:00","CONS.ALLEGAN","32.83","1.96","0.91"],["2026-05-20T12:25:00","CONS.ALPENA","33.95","3.13","0.86"],["2026-05-20T12:25:00","CONS.ALPENTHBA","33.95","3.13","0.86"],["2026-05-20T12:25:00","CONS.ALPINE01","33.08","2.24","0.88"],["2026-05-20T12:25:00","CONS.ALPINE02","33.08","2.24","0.88"],["2026-05-20T12:25:00","CONS.ASSEMBLY3","30.88","0.06","0.86"],["2026-05-20T12:25:00","CONS.AZ","32.77","1.93","0.88"],["2026-05-20T12:25:00","CONS.BRANCH","30.73","-0.11","0.88"],["2026-05-20T12:25:00","CONS.BRENTRNG1","32.49","1.68","0.85"],["2026-05-20T12:25:00","CONS.BRNP8","32.39","1.52","0.91"],["2026-05-20T12:25:00","CONS.BSE.CEC","32.86","2.02","0.88"],["2026-05-20T12:25:00","CONS.CA3.MPPA","31.83","0.96","0.91"],["2026-05-20T12:25:00","CONS.CA3_WPSC","31.83","0.96","0.91"],["2026-05-20T12:25:00","CONS.CADILAC","33.36","2.51","0.89"],["2026-05-20T12:25:00","NSP.BLKDO5","26.04","-3.14","-0.78"],["2026-05-20T12:25:00","NSP.BLKDO6","26.64","-2.54","-0.78"],["2026-05-20T12:25:00","NSP.BLUE_LK_09","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE_LK_10","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE_LK_11","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE_LK7","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE_LK8","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE1.ARR","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE2.ARR","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BLUE4.ARR","26.46","-2.72","-0.78"],["2026-05-20T12:25:00","NSP.BR_DIR_TR1","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.BRGSRD.MVP","27.88","-1.23","-0.85"],["2026-05-20T12:25:00","NSP.BSTAR1.WND","25.56","-3.08","-1.32"],["2026-05-20T12:25:00","NSP.BSTAR2.WND","25.56","-3.08","-1.32"],["2026-05-20T12:25:00","NSP.BUFFR_TR1","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.BUFFR_TR2","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.CANFLSG1","26.49","-2.69","-0.78"],["2026-05-20T12:25:00","NSP.CANFLSG2","26.49","-2.69","-0.78"],["2026-05-20T12:25:00","NSP.CC.BLKD52","26.01","-3.17","-0.78"],["2026-05-20T12:25:00","NSP.CC.HIBRDG1","26.11","-3.06","-0.79"],["2026-05-20T12:25:00","NSP.CC.HIBRDG2","26.11","-3.06","-0.79"],["2026-05-20T12:25:00","NSP.CC.MANKAT1","25.93","-2.70","-1.33"],["2026-05-20T12:25:00","NSP.CC.MANKAT2","25.86","-2.77","-1.33"],["2026-05-20T12:25:00","NSP.CC.RIVRSD1","26.61","-2.57","-0.78"],["2026-05-20T12:25:00","NSP.CC.RIVRSD2","26.61","-2.57","-0.78"],["2026-05-20T12:25:00","NSP.CEDARFAL","28.14","-0.97","-0.85"],["2026-05-20T12:25:00","NSP.CH_DIR_TR4","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.CHARA_TR1","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.CHARA_TR2","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.CHARA_TR4","25.86","-2.78","-1.32"],["2026-05-20T12:25:00","NSP.CHEMOLSPO","26.73","-2.44","-0.79"],["2026-05-20T12:25:00","NSP.CHPFL1.HYD","28.11","-0.98","-0.87"],["2026-05-20T12:25:00","NSP.CHPFL2.HYD","28.16","-0.93","-0.87"],["2026-05-20T12:25:00","NSP.CHPRES","28.06","-1.03","-0.87"],["2026-05-20T12:25:00","NSP.CISCO1","26.95","-1.68","-1.33"],["2026-05-20T12:25:00","NSP.CMMPA.FAIR","26.49","-2.73","-0.74"],["2026-05-20T12:25:00","NSP.CMMPA.G","26.61","-2.58","-0.77"],["2026-05-20T12:25:00","NSP.CMMPA.GF","26.25","-2.97","-0.74"],["2026-05-20T12:25:00","NSP.CMMPA.GLEN","26.61","-2.58","-0.77"],["2026-05-20T12:25:00","NSP.CMMPA.JANE","26.53","-2.66","-0.77"],["2026-05-20T12:25:00","NSP.CMMPA.KASS","26.55","-2.61","-0.80"],["2026-05-20T12:25:00","NSP.CMMPA.KEN","26.52","-2.66","-0.78"],["2026-05-20T12:25:00","NSP.CMMPA.SE","26.85","-2.37","-0.74"],["2026-05-20T12:25:00","NSP.CODA.BYLL","26.45","-2.73","-0.78"],["2026-05-20T12:25:00","NSP.COYOTE","25.54","-3.10","-1.32"],["2026-05-20T12:25:00","NSP.CRNELL.HYD","27.68","-1.41","-0.87"],["2026-05-20T12:25:00","NSP.CWN1","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.CWN2","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.DANIELSN1","27.17","-2.03","-0.76"],["2026-05-20T12:25:00","NSP.DR.BTFN","26.62","-2.57","-0.77"],["2026-05-20T12:25:00","NSP.DR.MHP","27.00","-1.63","-1.33"],["2026-05-20T12:25:00","NSP.DR.MNA","27.00","-1.63","-1.33"],["2026-05-20T12:25:00","NSP.DR.SMRT","27.57","-1.56","-0.83"],["2026-05-20T12:25:00","NSP.EASTRDG1","26.05","-2.59","-1.32"],["2026-05-20T12:25:00","NSP.ELLIOTPK1","26.54","-2.63","-0.79"],["2026-05-20T12:25:00","NSP.EWINGTON1","26.96","-1.67","-1.33"],["2026-05-20T12:25:00","NSP.FENTON.WND","26.01","-2.63","-1.32"],["2026-05-20T12:25:00","NSP.FLAMBHYDRO","29.12","0.03","-0.87"],["2026-05-20T12:25:00","NSP.FRENCH1","28.72","-0.38","-0.86"],["2026-05-20T12:25:00","NSP.FRENCH2","28.72","-0.38","-0.86"],["2026-05-20T12:25:00","NSP.FRENCH3","28.65","-0.45","-0.86"],["2026-05-20T12:25:00","NSP.FRENCH4","28.65","-0.45","-0.86"],["2026-05-20T12:25:00","NSP.GARWIN1","25.73","-3.43","-0.80"],["2026-05-20T12:25:00","NSP.GDMEADOW","26.89","-2.28","-0.79"],["2026-05-20T12:25:00","NSP.GLU","29.76","0.69","-0.89"],["2026-05-20T12:25:00","NSP.GRANTY.ARR","26.15","-3.03","-0.78"],["2026-05-20T12:25:00","NSP.GRE.BFRDG","25.50","-3.14","-1.32"],["2026-05-20T12:25:00","NSP.HAMPTN.MVP","26.54","-2.64","-0.78"],["2026-05-20T12:25:00","NSP.HATFIHAT1","28.23","-0.86","-0.87"],["2026-05-20T12:25:00","NSP.HCPD.GRVCT","27.35","-1.85","-0.76"],["2026-05-20T12:25:00","NSP.HCPD.LKCR","29.55","0.93","-1.34"],["2026-05-20T12:25:00","NSP.HCPD.MAD","29.01","0.39","-1.34"],["2026-05-20T12:25:00","NSP.HCPD.NU","26.87","-1.77","-1.32"],["2026-05-20T12:25:00","NSP.HCPD.SXFLS","26.30","-2.34","-1.32"],["2026-05-20T12:25:00","NSP.HCPD_1.AZ","26.30","-2.34","-1.32"],["2026-05-20T12:25:00","NSP.HENNIPIN1","26.57","-2.60","-0.79"],["2026-05-20T12:25:00","NSP.HIBRDG.7","26.13","-3.04","-0.79"],["2026-05-20T12:25:00","NSP.HIBRDG.8","26.13","-3.04","-0.79"],["2026-05-20T12:25:00","NSP.HIBRDG9_1","26.07","-3.10","-0.79"],["2026-05-20T12:25:00","NSP.HIBRDG9_2","26.07","-3.10","-0.79"],["2026-05-20T12:25:00","NSP.HOLCOM.HYD","27.89","-1.20","-0.87"],["2026-05-20T12:25:00","NSP.IBR.YANKE","25.51","-3.13","-1.32"],["2026-05-20T12:25:00","NSP.INVRHL1","26.63","-2.55","-0.78"],["2026-05-20T12:25:00","NSP.INVRHL2","26.63","-2.55","-0.78"],["2026-05-20T12:25:00","NSP.INVRHL3","26.63","-2.55","-0.78"],["2026-05-20T12:25:00","NSP.INVRHL4","26.63","-2.55","-0.78"],["2026-05-20T12:25:00","NSP.INVRHL5","26.63","-2.55","-0.78"],["2026-05-20T12:25:00","NSP.INVRHL6","26.63","-2.55","-0.78"],["2026-05-20T12:25:00","NSP.JEFFERS2","27.06","-1.57","-1.33"],["2026-05-20T12:25:00","NSP.JIMFLS.HYD","27.81","-1.28","-0.87"],["2026-05-20T12:25:00","NSP.KASOTA","25.98","-2.65","-1.33"],["2026-05-20T12:25:00","NSP.KING1","26.56","-2.60","-0.80"],["2026-05-20T12:25:00","NSP.LYONC.MVP","26.21","-3.02","-0.73"],["2026-05-20T12:25:00","NSP.MANKATOCT1","25.95","-2.68","-1.33"],["2026-05-20T12:25:00","BREC.NIPS.GRSL","31.46","1.50","0.00"],["2026-05-20T12:25:00","BREC.PADUCAH1","29.49","-0.47","0.00"],["2026-05-20T12:25:00","BREC.REIDCT","31.90","1.34","0.60"],["2026-05-20T12:25:00","BREC.SEBREE","31.95","1.39","0.60"],["2026-05-20T12:25:00","BREC.SEBREESO","31.94","1.38","0.60"],["2026-05-20T12:25:00","BREC.SEBREESO2","31.94","1.38","0.60"],["2026-05-20T12:25:00","BREC.SKILLMAN","31.94","1.39","0.59"],["2026-05-20T12:25:00","BREC.SMTH1.AMP","29.80","-0.16","0.00"],["2026-05-20T12:25:00","BREC.SMTH2.AMP","29.80","-0.16","0.00"],["2026-05-20T12:25:00","BREC.SMTH3.AMP","29.80","-0.16","0.00"],["2026-05-20T12:25:00","BREC.UNBRIDLED","31.95","1.39","0.60"],["2026-05-20T12:25:00","BREC.WILSON1","30.96","1.00","0.00"],["2026-05-20T12:25:00","CE","30.40","0.20","0.24"],["2026-05-20T12:25:00","CE.CRETE.NU","32.21","0.11","2.14"],["2026-05-20T12:25:00","CE.PSG1.IMEA","28.91","-1.05","0.00"],["2026-05-20T12:25:00","CE.PSG1.N_PSG","28.91","-1.05","0.00"],["2026-05-20T12:25:00","CE.PSG2.IMEA","28.91","-1.05","0.00"],["2026-05-20T12:25:00","CE.PSG2.N_PSG","28.91","-1.05","0.00"],["2026-05-20T12:25:00","CE.ZIONEC.MVP","28.79","0.11","-1.28"],["2026-05-20T12:25:00","CIN.08NOBSN1","31.97","1.30","0.71"],["2026-05-20T12:25:00","CIN.08NOBSN2","31.97","1.30","0.71"],["2026-05-20T12:25:00","CIN.AEPE12","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.CAYCT.4","31.24","0.35","0.93"],["2026-05-20T12:25:00","CIN.CAYUGA.1","31.06","0.21","0.89"],["2026-05-20T12:25:00","CIN.CAYUGA.2","31.25","0.37","0.92"],["2026-05-20T12:25:00","CIN.CAYUGA.3","31.41","0.50","0.95"],["2026-05-20T12:25:00","CIN.CC.EDWIGCC","31.59","0.94","0.69"],["2026-05-20T12:25:00","CIN.CC.NOBSVIL","31.87","1.20","0.71"],["2026-05-20T12:25:00","CIN.CC.SUGRCK","31.03","0.06","1.01"],["2026-05-20T12:25:00","CIN.CONRSV.ARR","33.74","3.11","0.67"],["2026-05-20T12:25:00","CIN.CRANESOLAR","32.01","1.34","0.71"],["2026-05-20T12:25:00","CIN.CRSD","31.00","0.19","0.85"],["2026-05-20T12:25:00","CIN.CT.VERMN.1","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.2","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.3","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.4","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.5","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.6","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.7","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CT.VERMN.8","31.27","0.38","0.93"],["2026-05-20T12:25:00","CIN.CUSTOMER1","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.DEI.AZ","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.EDWCT1","31.59","0.94","0.69"],["2026-05-20T12:25:00","CIN.EDWCT2","31.59","0.94","0.69"],["2026-05-20T12:25:00","CIN.EDWST","31.59","0.94","0.69"],["2026-05-20T12:25:00","CIN.ESR.ATTBRY","33.58","2.90","0.72"],["2026-05-20T12:25:00","CIN.ESR.CRANE","32.01","1.34","0.71"],["2026-05-20T12:25:00","CIN.ESR.NABB","32.63","2.04","0.63"],["2026-05-20T12:25:00","CIN.GALGHR.ARR","32.27","1.65","0.66"],["2026-05-20T12:25:00","CIN.GIB5.WVPA","31.18","0.56","0.66"],["2026-05-20T12:25:00","CIN.GIBSON.1","31.16","0.54","0.66"],["2026-05-20T12:25:00","CIN.GIBSON.2","31.23","0.61","0.66"],["2026-05-20T12:25:00","CIN.GIBSON.3","31.23","0.61","0.66"],["2026-05-20T12:25:00","CIN.GIBSON.4","31.23","0.61","0.66"],["2026-05-20T12:25:00","CIN.GIBSON.5","31.18","0.56","0.66"],["2026-05-20T12:25:00","CIN.GRNTON.MVP","31.94","0.65","1.33"],["2026-05-20T12:25:00","CIN.HE.PSI","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.HENRYCO.1","32.81","2.16","0.69"],["2026-05-20T12:25:00","CIN.HENRYCO.2","32.81","2.16","0.69"],["2026-05-20T12:25:00","CIN.HENRYCO.3","32.81","2.16","0.69"],["2026-05-20T12:25:00","CIN.HEPM_1.AZ","32.40","1.59","0.85"],["2026-05-20T12:25:00","CIN.HEPM_2.AZ","31.51","0.87","0.68"],["2026-05-20T12:25:00","CIN.HHILLS01","31.91","0.65","1.30"],["2026-05-20T12:25:00","AMMO.KEOKUK15","24.93","-2.42","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK2","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK3","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK4","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK5","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK6","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK7","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK8","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KEOKUK9","24.91","-2.44","-2.61"],["2026-05-20T12:25:00","AMMO.KIRK","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.KIRK_1.AZ","28.90","-0.94","-0.12"],["2026-05-20T12:25:00","AMMO.KIRK2.ARR","26.86","-1.08","-2.02"],["2026-05-20T12:25:00","AMMO.KLSF1","29.06","-0.90","0.00"],["2026-05-20T12:25:00","AMMO.KLSF2","29.06","-0.90","0.00"],["2026-05-20T12:25:00","AMMO.KMDYCTG1","30.41","-0.54","0.99"],["2026-05-20T12:25:00","AMMO.KMDYCTG2","30.41","-0.54","0.99"],["2026-05-20T12:25:00","AMMO.LABADIE1","27.74","-1.58","-0.64"],["2026-05-20T12:25:00","AMMO.LABADIE2","27.72","-1.60","-0.64"],["2026-05-20T12:25:00","AMMO.LABADIE3","27.67","-1.65","-0.64"],["2026-05-20T12:25:00","AMMO.LABADIE4","27.80","-1.52","-0.64"],["2026-05-20T12:25:00","AMMO.LINN_1.AZ","27.77","-0.17","-2.02"],["2026-05-20T12:25:00","AMMO.MARC_1.AZ","28.65","0.33","-1.64"],["2026-05-20T12:25:00","AMMO.MARC_NEM","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.MARC_NG","28.57","0.63","-2.02"],["2026-05-20T12:25:00","AMMO.MERAMEC1","28.98","-0.98","0.00"],["2026-05-20T12:25:00","AMMO.MERAMEC2","28.98","-0.98","0.00"],["2026-05-20T12:25:00","AMMO.MERAMEC3","28.98","-0.98","0.00"],["2026-05-20T12:25:00","AMMO.MERAMEC4","28.98","-0.98","0.00"],["2026-05-20T12:25:00","AMMO.MEXCTG1","25.56","-3.34","-1.06"],["2026-05-20T12:25:00","AMMO.MOBCTG1","27.41","-1.68","-0.87"],["2026-05-20T12:25:00","AMMO.MOCE_1.AZ","27.41","-1.68","-0.87"],["2026-05-20T12:25:00","AMMO.MORUCTG1","27.81","-1.33","-0.82"],["2026-05-20T12:25:00","AMMO.MRRIS.SLR","25.91","-2.02","-2.03"],["2026-05-20T12:25:00","AMMO.NEWFLOR","27.19","-1.73","-1.04"],["2026-05-20T12:25:00","AMMO.NEWMADRID","29.21","-0.75","0.00"],["2026-05-20T12:25:00","AMMO.OSAGE1","26.98","-2.26","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE2","26.98","-2.26","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE3","26.98","-2.26","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE4","26.98","-2.26","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE5","26.97","-2.27","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE6","26.97","-2.27","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE7","26.97","-2.27","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGE8","26.97","-2.27","-0.72"],["2026-05-20T12:25:00","AMMO.OSAGEEGEN","26.98","-2.26","-0.72"],["2026-05-20T12:25:00","AMMO.PENOCTG1","26.80","-1.48","-1.68"],["2026-05-20T12:25:00","AMMO.PENOCTG2","26.80","-1.48","-1.68"],["2026-05-20T12:25:00","AMMO.PENOCTG3","26.80","-1.48","-1.68"],["2026-05-20T12:25:00","AMMO.PENOCTG4","26.80","-1.48","-1.68"],["2026-05-20T12:25:00","AMMO.PERR","28.59","-1.04","-0.33"],["2026-05-20T12:25:00","AMMO.PERR_1.AZ","27.20","-1.42","-1.34"],["2026-05-20T12:25:00","AMMO.PNKYCTG1","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG2","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG3","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG4","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG5","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG6","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG7","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.PNKYCTG8","29.16","-0.80","0.00"],["2026-05-20T12:25:00","AMMO.RCCKCTG1","30.09","-0.60","0.73"],["2026-05-20T12:25:00","AMMO.RCCKCTG2","30.09","-0.60","0.73"],["2026-05-20T12:25:00","AMMO.RCCKCTG3","30.09","-0.60","0.73"],["2026-05-20T12:25:00","AMMO.RCCKCTG4","30.09","-0.60","0.73"],["2026-05-20T12:25:00","AMMO.RUSHIS1","28.94","-1.02","0.00"],["2026-05-20T12:25:00","AMMO.RUSHIS2","28.94","-1.02","0.00"],["2026-05-20T12:25:00","AMMO.SHOWMS","27.25","-1.70","-1.01"],["2026-05-20T12:25:00","AMMO.SIOUX1","28.63","-1.33","0.00"],["2026-05-20T12:25:00","AMMO.SIOUX2","28.65","-1.31","0.00"],["2026-05-20T12:25:00","AMMO.SPLITRAIL","27.47","-1.56","-0.93"],["2026-05-20T12:25:00","AMMO.TRIGCTG1","29.02","-0.94","0.00"],["2026-05-20T12:25:00","AMMO.TS1","29.41","-0.55","0.00"],["2026-05-20T12:25:00","AMMO.TS2","31.83","1.87","0.00"],["2026-05-20T12:25:00","AMMO.UA.AZ","27.72","-1.26","-0.98"],["2026-05-20T12:25:00","AMMO.UE","28.60","-1.03","-0.33"],["2026-05-20T12:25:00","AMMO.UE.AZ","28.61","-1.04","-0.31"],["2026-05-20T12:25:00","AMMO.VANDALIA","26.78","-1.90","-1.28"],["2026-05-20T12:25:00","AMMO.VENCTG2","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMMO.VENCTG3","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMMO.VENCTG4","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMMO.VENCTG5","29.00","-0.96","0.00"],["2026-05-20T12:25:00","AMMO.WFSP","27.45","-1.49","-1.02"],["2026-05-20T12:25:00","AMMO.WVPA","29.33","-0.63","0.00"],["2026-05-20T12:25:00","AMMO.WVPA.CZHI","29.33","-0.63","0.00"],["2026-05-20T12:25:00","AMMO.WVPA.CZML","29.33","-0.63","0.00"],["2026-05-20T12:25:00","AMMO.WVPA.CZPG","29.33","-0.63","0.00"],["2026-05-20T12:25:00","AMMO.WVPA_3.AZ","29.37","-0.59","0.00"],["2026-05-20T12:25:00","AP","30.40","0.20","0.24"],["2026-05-20T12:25:00","ARKANSAS.HUB","23.39","-1.01","-5.56"],["2026-05-20T12:25:00","BREC.AZ","31.84","1.37","0.51"],["2026-05-20T12:25:00","BREC.BREC","31.72","1.35","0.41"],["2026-05-20T12:25:00","BREC.CENTURY","31.79","1.23","0.60"],["2026-05-20T12:25:00","BREC.COLE.ARR","31.79","1.23","0.60"],["2026-05-20T12:25:00","BREC.DR.BREC","29.49","-0.47","0.00"],["2026-05-20T12:25:00","BREC.DR.PADUC","29.49","-0.47","0.00"],["2026-05-20T12:25:00","BREC.GREEN1","31.95","1.39","0.60"],["2026-05-20T12:25:00","BREC.GREEN2","31.95","1.39","0.60"],["2026-05-20T12:25:00","TVA.TVAM_1.AZ","30.07","0.11","0.00"],["2026-05-20T12:25:00","TVA.WHITEOAK","30.44","-0.74","1.22"],["2026-05-20T12:25:00","UPPC.AUTRAIN","32.39","3.47","-1.04"],["2026-05-20T12:25:00","UPPC.AZ","31.06","2.14","-1.04"],["2026-05-20T12:25:00","UPPC.ESC","30.50","1.58","-1.04"],["2026-05-20T12:25:00","UPPC.ESC.AZ","30.50","1.58","-1.04"],["2026-05-20T12:25:00","UPPC.GLADSTONE","30.32","1.40","-1.04"],["2026-05-20T12:25:00","UPPC.HOIST23","29.77","0.85","-1.04"],["2026-05-20T12:25:00","UPPC.INTEGRATD","30.95","2.03","-1.04"],["2026-05-20T12:25:00","UPPC.LWEC","31.67","2.75","-1.04"],["2026-05-20T12:25:00","UPPC.MCCLURE12","29.69","0.77","-1.04"],["2026-05-20T12:25:00","UPPC.ONTONAGON","31.83","2.91","-1.04"],["2026-05-20T12:25:00","UPPC.PORT.ARR","31.87","2.95","-1.04"],["2026-05-20T12:25:00","UPPC.VICTORIA1","31.34","2.41","-1.03"],["2026-05-20T12:25:00","UPPC.VICTORIA2","31.34","2.41","-1.03"],["2026-05-20T12:25:00","UPPC.WARDEN","31.67","2.75","-1.04"],["2026-05-20T12:25:00","UPPC.WPMC","31.90","2.98","-1.04"],["2026-05-20T12:25:00","UPPC.WPPI","31.07","2.15","-1.04"],["2026-05-20T12:25:00","UPPC.WPSE","31.60","2.68","-1.04"],["2026-05-20T12:25:00","VAP","30.40","0.20","0.24"],["2026-05-20T12:25:00","WAUE","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","WEC.AZ","29.18","0.40","-1.18"],["2026-05-20T12:25:00","WEC.BDGHLW2S","27.18","-1.83","-0.95"],["2026-05-20T12:25:00","WEC.BLUSKYGF","28.72","-0.13","-1.11"],["2026-05-20T12:25:00","WEC.BUTRIDGE1","29.44","0.61","-1.13"],["2026-05-20T12:25:00","WEC.CC.PORTW1","28.97","0.16","-1.15"],["2026-05-20T12:25:00","WEC.CC.PORTW2","28.84","0.03","-1.15"],["2026-05-20T12:25:00","WEC.CCDGTC1","29.35","0.52","-1.13"],["2026-05-20T12:25:00","WEC.CCDGTC2","29.35","0.52","-1.13"],["2026-05-20T12:25:00","WEC.CCDGTC3","29.35","0.52","-1.13"],["2026-05-20T12:25:00","WEC.CCDGTC4","29.35","0.52","-1.13"],["2026-05-20T12:25:00","WEC.DAR_SLR1","27.14","-1.73","-1.09"],["2026-05-20T12:25:00","WEC.DR.WEPM","29.29","0.53","-1.20"],["2026-05-20T12:25:00","WEC.EITM_LZ01","28.86","0.16","-1.26"],["2026-05-20T12:25:00","WEC.EITM_LZ02","28.86","0.16","-1.26"],["2026-05-20T12:25:00","WEC.EITM_LZ03","28.86","0.16","-1.26"],["2026-05-20T12:25:00","WEC.ERG1","28.66","-0.06","-1.24"],["2026-05-20T12:25:00","WEC.ERG2","28.68","-0.04","-1.24"],["2026-05-20T12:25:00","WEC.ERGS_LD","28.66","-0.06","-1.24"],["2026-05-20T12:25:00","WEC.GERMANOT1","29.50","0.70","-1.16"],["2026-05-20T12:25:00","WEC.GERMANOT2","29.50","0.70","-1.16"],["2026-05-20T12:25:00","WEC.GERMANOT3","29.50","0.70","-1.16"],["2026-05-20T12:25:00","WEC.GERMANOT4","29.50","0.70","-1.16"],["2026-05-20T12:25:00","WEC.GERMANOT5","29.50","0.70","-1.16"],["2026-05-20T12:25:00","WEC.GLACRHLS","28.61","-0.31","-1.04"],["2026-05-20T12:25:00","WEC.JOU_WMONT","27.46","-1.55","-0.95"],["2026-05-20T12:25:00","WEC.KAC_GE5CT","28.91","0.02","-1.07"],["2026-05-20T12:25:00","WEC.KAC_ISPP","28.91","0.02","-1.07"],["2026-05-20T12:25:00","WEC.KAUCBL.ARR","28.76","-0.14","-1.06"],["2026-05-20T12:25:00","WEC.KOSH_SLR1","28.18","-0.73","-1.05"],["2026-05-20T12:25:00","WEC.LGHTHVT01","29.26","0.44","-1.14"],["2026-05-20T12:25:00","WEC.OAKCREKC5","28.86","0.13","-1.23"],["2026-05-20T12:25:00","WEC.OCONTFL","29.44","0.53","-1.05"],["2026-05-20T12:25:00","WEC.OKCGC6","28.83","0.10","-1.23"],["2026-05-20T12:25:00","WEC.OKCGC7","28.75","0.02","-1.23"],["2026-05-20T12:25:00","WEC.OKCGC8","28.83","0.10","-1.23"],["2026-05-20T12:25:00","WEC.PARIS01S1","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PARIS01S2","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PARIS01S3","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PARIS01S4","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PB1AUX","28.38","-0.50","-1.08"],["2026-05-20T12:25:00","WEC.PB2AUX","28.36","-0.52","-1.08"],["2026-05-20T12:25:00","WEC.PLSNT1.MVP","28.84","0.15","-1.27"],["2026-05-20T12:25:00","WEC.PORTWA1CT1","28.97","0.16","-1.15"],["2026-05-20T12:25:00","WEC.PORTWA1CT2","28.97","0.16","-1.15"],["2026-05-20T12:25:00","WEC.PORTWA1ST0","28.97","0.16","-1.15"],["2026-05-20T12:25:00","WEC.PORTWCT1","28.80","-0.01","-1.15"],["2026-05-20T12:25:00","WEC.PORTWCT2","28.97","0.16","-1.15"],["2026-05-20T12:25:00","WEC.PORTWST1","28.93","0.12","-1.15"],["2026-05-20T12:25:00","WEC.PS_ESR1","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PS_ESR1_LD","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PS_SLR1","28.96","0.24","-1.24"],["2026-05-20T12:25:00","WEC.PTBEACB5","28.38","-0.50","-1.08"],["2026-05-20T12:25:00","WEC.PTBHGB1","28.30","-0.58","-1.08"],["2026-05-20T12:25:00","WEC.PTBHGB2","28.30","-0.58","-1.08"],["2026-05-20T12:25:00","WEC.RBC1","28.75","-0.24","-0.97"],["2026-05-20T12:25:00","WEC.ROOT_PIKE","28.85","0.15","-1.26"],["2026-05-20T12:25:00","WEC.S","29.20","0.42","-1.18"],["2026-05-20T12:25:00","WEC.UNIVEV130","28.75","-0.04","-1.17"],["2026-05-20T12:25:00","WEC.VALLYGA1","29.15","0.41","-1.22"],["2026-05-20T12:25:00","WEC.VALLYGA2","29.24","0.50","-1.22"],["2026-05-20T12:25:00","WEC.WEPM_1.AZ","31.38","2.46","-1.04"],["2026-05-20T12:25:00","WEC.WEPM_2.AZ","30.56","1.64","-1.04"],["2026-05-20T12:25:00","WEC.WPPI","29.06","0.16","-1.06"],["2026-05-20T12:25:00","WEC.WPPI_1.AZ","29.10","0.21","-1.07"],["2026-05-20T12:25:00","WEC.WPPI_3.AZ","29.13","0.22","-1.05"],["2026-05-20T12:25:00","WFEC","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","WPS.AZ","29.58","0.65","-1.03"],["2026-05-20T12:25:00","WPS.BDGHLW1S","27.18","-1.83","-0.95"],["2026-05-20T12:25:00","WPS.CC.FOX1","28.47","-0.42","-1.07"],["2026-05-20T12:25:00","WPS.CC.FOX2","28.48","-0.41","-1.07"],["2026-05-20T12:25:00","WPS.COLUMBIA1","28.24","-0.70","-1.02"],["2026-05-20T12:25:00","WPS.COLUMBIA2","28.13","-0.81","-1.02"],["2026-05-20T12:25:00","WPS.CRANECREK","27.33","-1.25","-1.38"],["2026-05-20T12:25:00","WPS.CUSTEGEN1","29.88","0.99","-1.07"],["2026-05-20T12:25:00","WPS.DEPERE","29.68","0.78","-1.06"],["2026-05-20T12:25:00","AMIL.IMEA.BHSF","28.92","-1.04","0.00"],["2026-05-20T12:25:00","AMIL.IMEA.HOOS","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.IMEA_1.AZ","30.04","-0.67","0.75"],["2026-05-20T12:25:00","AMIL.IOW_AFRYT","27.17","-1.07","-1.72"],["2026-05-20T12:25:00","AMIL.IP","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.IP.AZ","30.38","-0.56","0.98"],["2026-05-20T12:25:00","AMIL.IP.IMEA","30.74","-0.70","1.48"],["2026-05-20T12:25:00","AMIL.IPRETL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.IPVS.MVP","24.00","-1.66","-4.30"],["2026-05-20T12:25:00","AMIL.KIMMEL","29.37","-0.59","0.00"],["2026-05-20T12:25:00","AMIL.L69_AHOPK","27.93","-0.51","-1.52"],["2026-05-20T12:25:00","AMIL.LEGOESR","31.26","-0.24","1.54"],["2026-05-20T12:25:00","AMIL.LINCLAND1","22.89","-1.49","-5.58"],["2026-05-20T12:25:00","AMIL.LINCLAND2","22.89","-1.49","-5.58"],["2026-05-20T12:25:00","AMIL.LOTUS","22.95","-1.43","-5.58"],["2026-05-20T12:25:00","AMIL.MAROA.MVP","30.44","-0.94","1.42"],["2026-05-20T12:25:00","AMIL.MCEC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.MCPU_1.AZ","30.63","0.67","0.00"],["2026-05-20T12:25:00","AMIL.MECWB_LPC","27.54","-0.95","-1.47"],["2026-05-20T12:25:00","AMIL.MERDS.MVP","22.72","-1.66","-5.58"],["2026-05-20T12:25:00","AMIL.MES","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.MFSF","30.15","-0.65","0.84"],["2026-05-20T12:25:00","AMIL.MP2N","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.MPRG.ARR","28.46","-0.45","-1.05"],["2026-05-20T12:25:00","AMIL.MRDSA.ARR","19.44","-1.71","-8.81"],["2026-05-20T12:25:00","AMIL.MSWP","28.59","-1.37","0.00"],["2026-05-20T12:25:00","AMIL.MTCML","30.63","0.67","0.00"],["2026-05-20T12:25:00","AMIL.MULLIGAN","29.36","-1.31","0.71"],["2026-05-20T12:25:00","AMIL.NEC1_1.AZ","31.14","0.02","1.16"],["2026-05-20T12:25:00","AMIL.NESL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.NEWT_1.AZ","31.15","-0.22","1.41"],["2026-05-20T12:25:00","AMIL.NEWTON21","30.29","-0.67","1.00"],["2026-05-20T12:25:00","AMIL.NLT_ANEW_","26.82","-0.80","-2.34"],["2026-05-20T12:25:00","AMIL.NORRIS","31.10","0.01","1.13"],["2026-05-20T12:25:00","AMIL.NORRISDC","30.29","-0.67","1.00"],["2026-05-20T12:25:00","AMIL.NWTN_BF","30.39","-0.57","1.00"],["2026-05-20T12:25:00","AMIL.NWTN_SF","30.39","-0.57","1.00"],["2026-05-20T12:25:00","AMIL.OGLES.ARR","28.99","-0.04","-0.93"],["2026-05-20T12:25:00","AMIL.P66T","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.PALMCOIL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.PEARLG2","31.78","-1.60","3.42"],["2026-05-20T12:25:00","AMIL.PEIC","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.PEIH","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.PLST","25.15","-1.64","-3.17"],["2026-05-20T12:25:00","AMIL.PPI","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.PRAIRIE1","30.79","-0.35","1.18"],["2026-05-20T12:25:00","AMIL.PRAIRIECK","54.73","-1.92","26.69"],["2026-05-20T12:25:00","AMIL.PRSPWF","30.52","-0.77","1.33"],["2026-05-20T12:25:00","AMIL.PS1.NIMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PS2.NIMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG1.IMEA","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG1.IMPA","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG1.LGEP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG1.MEUC","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG1.SIPC","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG2.IMEA","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG2.IMPA","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG2.LGEP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG2.MEUC","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSG2.SIPC","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSGC1.AMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSGC1.KMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSGC1.PPI","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSGC2.AMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSGC2.KMP","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PSGC2.PPI","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.PTWF","30.21","-0.90","1.15"],["2026-05-20T12:25:00","AMIL.PUBPOWIL","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.PWLFSLR","31.08","-0.22","1.34"],["2026-05-20T12:25:00","AMIL.RECC_FPLP","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.REI2CTGA","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGB","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGC","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGD","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGE","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGF","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGG","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REI2CTGH","31.23","-0.31","1.58"],["2026-05-20T12:25:00","AMIL.REN1","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.RES.CNE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.RESE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.RICHLAND","27.02","-1.94","-1.00"],["2026-05-20T12:25:00","AMIL.RISING.H","30.64","-0.57","1.25"],["2026-05-20T12:25:00","AMIL.RISING.L","30.63","-0.56","1.23"],["2026-05-20T12:25:00","AMIL.RIVRFRRYS","31.38","0.45","0.97"],["2026-05-20T12:25:00","AMIL.RLGY01","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.RNGDRP","31.36","-0.54","1.94"],["2026-05-20T12:25:00","AMIL.RNGPSS","28.91","-1.05","0.00"],["2026-05-20T12:25:00","AMIL.RPGI_1.AZ","26.98","-1.28","-1.70"],["2026-05-20T12:25:00","AMIL.RSPWIND","28.16","-1.06","-0.74"],["2026-05-20T12:25:00","AMIL.RUBY","29.79","-0.17","0.00"],["2026-05-20T12:25:00","AMIL.RUSHMORE","29.99","-0.57","0.60"],["2026-05-20T12:25:00","AMIL.SALTCREEK","27.93","-1.42","-0.61"],["2026-05-20T12:25:00","AMIL.SBL_ASIBL","27.14","-1.49","-1.33"],["2026-05-20T12:25:00","AMIL.SDNY.MVP","30.79","-0.31","1.14"],["2026-05-20T12:25:00","EES.HRTBRG.ARR","24.35","-0.01","-5.60"],["2026-05-20T12:25:00","EES.INLND1.ARR","24.44","0.08","-5.60"],["2026-05-20T12:25:00","EES.INLND2.ARR","24.44","0.08","-5.60"],["2026-05-20T12:25:00","EES.IRISSOLAR","23.66","-0.70","-5.60"],["2026-05-20T12:25:00","EES.JAXSNS.ARR","23.83","-0.53","-5.60"],["2026-05-20T12:25:00","EES.JDEC","24.80","0.44","-5.60"],["2026-05-20T12:25:00","EES.JWL_CT1","24.26","-0.10","-5.60"],["2026-05-20T12:25:00","EES.JWL_CT2","24.25","-0.11","-5.60"],["2026-05-20T12:25:00","EES.JWL_ST1","24.29","-0.07","-5.60"],["2026-05-20T12:25:00","EES.JWL_ST2","24.29","-0.07","-5.60"],["2026-05-20T12:25:00","EES.KRBYVLE.AZ","25.29","0.93","-5.60"],["2026-05-20T12:25:00","EES.L_CREEK1","23.96","-0.40","-5.60"],["2026-05-20T12:25:00","EES.L_CREEK2","24.00","-0.36","-5.60"],["2026-05-20T12:25:00","EES.L_GYPSY2","24.49","0.13","-5.60"],["2026-05-20T12:25:00","EES.L_GYPSY3","24.38","0.02","-5.60"],["2026-05-20T12:25:00","EES.LA3","24.24","-0.12","-5.60"],["2026-05-20T12:25:00","EES.LFSF","22.56","-1.80","-5.60"],["2026-05-20T12:25:00","EES.LIBERTY","25.42","1.06","-5.60"],["2026-05-20T12:25:00","EES.LKCHAR_CT1","23.82","-0.54","-5.60"],["2026-05-20T12:25:00","EES.LKCHAR_CT2","23.82","-0.54","-5.60"],["2026-05-20T12:25:00","EES.LKCHAR_ST","24.02","-0.34","-5.60"],["2026-05-20T12:25:00","EES.LONSTR1","24.49","0.13","-5.60"],["2026-05-20T12:25:00","EES.MAGPOWG","24.24","-0.12","-5.60"],["2026-05-20T12:25:00","EES.MCLWS1.ARR","24.67","0.31","-5.60"],["2026-05-20T12:25:00","EES.MICHOD.ARR","24.73","0.37","-5.60"],["2026-05-20T12:25:00","EES.MONDUSOLAR","23.67","-0.69","-5.60"],["2026-05-20T12:25:00","EES.MORIL1.ARR","25.15","0.79","-5.60"],["2026-05-20T12:25:00","EES.MORTN1.ARR","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EES.MORTN2.ARR","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EES.MOTIVA_GEN","25.44","1.08","-5.60"],["2026-05-20T12:25:00","EES.MTCPSCT1","24.09","-0.27","-5.60"],["2026-05-20T12:25:00","EES.MTCPSCT2","23.99","-0.37","-5.60"],["2026-05-20T12:25:00","EES.MTCPSST1","24.11","-0.25","-5.60"],["2026-05-20T12:25:00","EES.NELSON1","24.20","-0.16","-5.60"],["2026-05-20T12:25:00","EES.NELSON2","24.20","-0.16","-5.60"],["2026-05-20T12:25:00","EES.NELSON6","24.24","-0.12","-5.60"],["2026-05-20T12:25:00","EES.NEWTON","25.59","1.23","-5.60"],["2026-05-20T12:25:00","EES.NEWTON1.AZ","25.59","1.23","-5.60"],["2026-05-20T12:25:00","EES.NINEM1.ARR","24.58","0.22","-5.60"],["2026-05-20T12:25:00","EES.NINEM6_CT1","24.35","-0.01","-5.60"],["2026-05-20T12:25:00","EES.NINEM6_CT2","24.35","-0.01","-5.60"],["2026-05-20T12:25:00","EES.NINEM6_ST","24.46","0.10","-5.60"],["2026-05-20T12:25:00","EES.NINEMILE4","24.55","0.19","-5.60"],["2026-05-20T12:25:00","EES.NINEMILE5","24.58","0.22","-5.60"],["2026-05-20T12:25:00","EES.NOPLD","24.75","0.39","-5.60"],["2026-05-20T12:25:00","EES.NOPS_1","24.69","0.33","-5.60"],["2026-05-20T12:25:00","EES.NOPS_2","24.69","0.33","-5.60"],["2026-05-20T12:25:00","EES.NOPS_3","24.69","0.33","-5.60"],["2026-05-20T12:25:00","EES.NOPS_4","24.66","0.30","-5.60"],["2026-05-20T12:25:00","EES.NOPS_5","24.66","0.30","-5.60"],["2026-05-20T12:25:00","EES.NOPS_6","24.66","0.30","-5.60"],["2026-05-20T12:25:00","EES.NOPS_7","24.66","0.30","-5.60"],["2026-05-20T12:25:00","EES.NSIDE1.ARR","23.62","-0.74","-5.60"],["2026-05-20T12:25:00","EES.NSIDE2.ARR","23.62","-0.74","-5.60"],["2026-05-20T12:25:00","EES.OAK_RG_GEN","22.69","-1.67","-5.60"],["2026-05-20T12:25:00","EES.OCAPS_1A","25.06","0.70","-5.60"],["2026-05-20T12:25:00","EES.OCAPS_1B","25.40","1.04","-5.60"],["2026-05-20T12:25:00","EES.OCAPS_1C","25.25","0.89","-5.60"],["2026-05-20T12:25:00","EES.OUACH_1","21.46","-2.90","-5.60"],["2026-05-20T12:25:00","EES.OUACH_2","21.46","-2.90","-5.60"],["2026-05-20T12:25:00","EES.OUACH_3","21.46","-2.90","-5.60"],["2026-05-20T12:25:00","EES.OXBOW","23.91","-0.45","-5.60"],["2026-05-20T12:25:00","EES.PANAM1.ARR","24.59","0.23","-5.60"],["2026-05-20T12:25:00","EES.PERVL1","22.95","-1.41","-5.60"],["2026-05-20T12:25:00","EES.PERVL1.ARR","22.95","-1.41","-5.60"],["2026-05-20T12:25:00","EES.PERVL2.ARR","22.95","-1.41","-5.60"],["2026-05-20T12:25:00","EES.PERVL2_CT","22.95","-1.41","-5.60"],["2026-05-20T12:25:00","EES.PLAHTC.ARR","23.50","-0.86","-5.60"],["2026-05-20T12:25:00","EES.RBRSW2.ARR","23.66","-0.70","-5.60"],["2026-05-20T12:25:00","EES.RBRSW5.ARR","23.59","-0.77","-5.60"],["2026-05-20T12:25:00","EES.RCTHOMAS","24.37","0.01","-5.60"],["2026-05-20T12:25:00","EES.REXBRW.ARR","23.58","-0.78","-5.60"],["2026-05-20T12:25:00","EES.RICE1","24.51","0.15","-5.60"],["2026-05-20T12:25:00","EES.RICHD1.ARR","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.RICHD2.ARR","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.RILLA.ARR","22.74","-1.62","-5.60"],["2026-05-20T12:25:00","EES.RVRBEND1","23.92","-0.44","-5.60"],["2026-05-20T12:25:00","EES.SABINE1","25.10","0.74","-5.60"],["2026-05-20T12:25:00","EES.SABINE3","25.25","0.89","-5.60"],["2026-05-20T12:25:00","EES.SABINE4","25.02","0.66","-5.60"],["2026-05-20T12:25:00","EES.SABINE5","25.04","0.68","-5.60"],["2026-05-20T12:25:00","EES.SAM_DAM_12","25.52","1.16","-5.60"],["2026-05-20T12:25:00","EES.SAN_JC1_CT","24.36","0.00","-5.60"],["2026-05-20T12:25:00","EES.SAN_JC2_CT","24.36","0.00","-5.60"],["2026-05-20T12:25:00","EES.SLEMCO","24.83","0.47","-5.60"],["2026-05-20T12:25:00","EES.SLRD","23.55","-0.81","-5.60"],["2026-05-20T12:25:00","EES.SPORT1.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.SPORT2.ARR","24.60","0.24","-5.60"],["2026-05-20T12:25:00","EES.SRMPA","25.19","0.83","-5.60"],["2026-05-20T12:25:00","EES.SRMPA_1.AZ","25.19","0.83","-5.60"],["2026-05-20T12:25:00","EES.STERL7","21.50","-2.86","-5.60"],["2026-05-20T12:25:00","EES.STJAMES","24.59","0.23","-5.60"],["2026-05-20T12:25:00","EES.STL115.ARR","21.50","-2.86","-5.60"],["2026-05-20T12:25:00","EES.STLN11.ARR","22.81","-1.55","-5.60"],["2026-05-20T12:25:00","EES.STLNG1.ARR","22.81","-1.55","-5.60"],["2026-05-20T12:25:00","EAI.CC.UPS3","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.CC.UPS4","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.CHLK1","23.99","-0.37","-5.60"],["2026-05-20T12:25:00","EAI.CHLK2","23.99","-0.37","-5.60"],["2026-05-20T12:25:00","EAI.CHLK3","23.99","-0.37","-5.60"],["2026-05-20T12:25:00","EAI.CLKS","23.77","-0.59","-5.60"],["2026-05-20T12:25:00","EAI.COUCH2.ARR","23.49","-0.87","-5.60"],["2026-05-20T12:25:00","EAI.CROSSETT","22.04","-2.32","-5.60"],["2026-05-20T12:25:00","EAI.CWAYLD","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","EAI.CWAYLD1.AZ","23.47","-0.89","-5.60"],["2026-05-20T12:25:00","EAI.CWCP","23.31","-1.05","-5.60"],["2026-05-20T12:25:00","EAI.CWL_1.AZ","24.02","-0.34","-5.60"],["2026-05-20T12:25:00","EAI.CWL_A","23.98","-0.38","-5.60"],["2026-05-20T12:25:00","EAI.CWL_B","23.98","-0.38","-5.60"],["2026-05-20T12:25:00","EAI.CWL_C","23.98","-0.38","-5.60"],["2026-05-20T12:25:00","EAI.CWL_D","23.98","-0.38","-5.60"],["2026-05-20T12:25:00","EAI.CWL_E","23.98","-0.38","-5.60"],["2026-05-20T12:25:00","EAI.CYVY","23.39","-0.97","-5.60"],["2026-05-20T12:25:00","EAI.DEGRAY1","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","EAI.DEGRAY2","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","EAI.DELL.CT1","23.89","-0.47","-5.60"],["2026-05-20T12:25:00","EAI.DELL.CT2","23.89","-0.47","-5.60"],["2026-05-20T12:25:00","EAI.DELL.ST3","23.89","-0.47","-5.60"],["2026-05-20T12:25:00","EAI.DRVRSOL","24.03","-0.33","-5.60"],["2026-05-20T12:25:00","EAI.EAILD","23.57","-0.79","-5.60"],["2026-05-20T12:25:00","EAI.EAILD.RLA","23.57","-0.79","-5.60"],["2026-05-20T12:25:00","EAI.EAMP_1.AZ","23.57","-0.79","-5.60"],["2026-05-20T12:25:00","EAI.ELDORA.ARR","22.94","-1.42","-5.60"],["2026-05-20T12:25:00","EAI.FLATFORKSO","23.13","-1.23","-5.60"],["2026-05-20T12:25:00","EAI.FORGEVWSO","23.40","-0.96","-5.60"],["2026-05-20T12:25:00","EAI.GACP.GMPWR","24.08","-0.28","-5.60"],["2026-05-20T12:25:00","EAI.H_SPR1_CT1","23.01","-1.35","-5.60"],["2026-05-20T12:25:00","EAI.H_SPR1_CT2","23.01","-1.35","-5.60"],["2026-05-20T12:25:00","EAI.H_SPR1_ST","23.01","-1.35","-5.60"],["2026-05-20T12:25:00","EAI.HAPPY","23.58","-0.78","-5.60"],["2026-05-20T12:25:00","EAI.HASKL1.ARR","23.23","-1.13","-5.60"],["2026-05-20T12:25:00","EAI.INDEPEND1","23.65","-0.71","-5.60"],["2026-05-20T12:25:00","EAI.INDEPEND2","23.68","-0.68","-5.60"],["2026-05-20T12:25:00","EAI.JONSCWL","24.02","-0.34","-5.60"],["2026-05-20T12:25:00","EAI.LK_CATH4","23.03","-1.33","-5.60"],["2026-05-20T12:25:00","EAI.LLS","23.27","-1.09","-5.60"],["2026-05-20T12:25:00","EAI.LYNCH2.ARR","23.64","-0.72","-5.60"],["2026-05-20T12:25:00","EAI.MABELV.ARR","23.19","-1.17","-5.60"],["2026-05-20T12:25:00","EAI.NIMBUSWF","23.55","-0.81","-5.60"],["2026-05-20T12:25:00","EAI.NLR_1.AZ","23.67","-0.69","-5.60"],["2026-05-20T12:25:00","EAI.NLRLD","23.67","-0.69","-5.60"],["2026-05-20T12:25:00","EAI.NPTSOL","23.52","-0.84","-5.60"],["2026-05-20T12:25:00","EAI.NWMADRIDSO","23.59","-0.77","-5.60"],["2026-05-20T12:25:00","EAI.OMLP_1.AZ","24.08","-0.28","-5.60"],["2026-05-20T12:25:00","EAI.PBENRGY_CT","23.05","-1.31","-5.60"],["2026-05-20T12:25:00","EAI.PBENRGY_ST","23.06","-1.30","-5.60"],["2026-05-20T12:25:00","EAI.PLUM_1C","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","EAI.PLUM_PPEA","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","EAI.PLUM1_MEUC","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","EAI.PLUM2_MEUC","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","EAI.PLUMPT","23.95","-0.41","-5.60"],["2026-05-20T12:25:00","EAI.PMISTSOL","22.83","-1.53","-5.60"],["2026-05-20T12:25:00","EAI.QUARTZ","23.30","-1.06","-5.60"],["2026-05-20T12:25:00","EAI.REDFDSOLAR","22.96","-1.40","-5.60"],["2026-05-20T12:25:00","EAI.REMMEL123","23.03","-1.33","-5.60"],["2026-05-20T12:25:00","EAI.RITCH3.ARR","23.40","-0.96","-5.60"],["2026-05-20T12:25:00","EAI.SEARCY","23.62","-0.74","-5.60"],["2026-05-20T12:25:00","EAI.SHRDN1.ARR","23.15","-1.21","-5.60"],["2026-05-20T12:25:00","EAI.SHRDN2.ARR","23.15","-1.21","-5.60"],["2026-05-20T12:25:00","EAI.SHRDN3.ARR","23.15","-1.21","-5.60"],["2026-05-20T12:25:00","EAI.STUTTGART","22.88","-1.48","-5.60"],["2026-05-20T12:25:00","EAI.UPS1_CT1","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS1_CT2","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS1_ST","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS2_CT1","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS2_CT2","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS2_ST","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS3_CT1","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS3_CT2","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS3_ST","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS4_CT1","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS4_CT2","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.UPS4_ST","22.93","-1.43","-5.60"],["2026-05-20T12:25:00","EAI.WBSOL","23.33","-1.03","-5.60"],["2026-05-20T12:25:00","EAI.WH_BLUFF1","23.23","-1.13","-5.60"],["2026-05-20T12:25:00","EAI.WH_BLUFF2","23.23","-1.13","-5.60"],["2026-05-20T12:25:00","EAI.WHBLF.ARR","23.33","-1.03","-5.60"],["2026-05-20T12:25:00","EAI.WMPSOL","23.58","-0.78","-5.60"],["2026-05-20T12:25:00","EAI.WMULD_1.AZ","23.90","-0.46","-5.60"],["2026-05-20T12:25:00","EAI.WMULDLD","23.90","-0.46","-5.60"],["2026-05-20T12:25:00","EAI.WODLN1.ARR","23.34","-1.02","-5.60"],["2026-05-20T12:25:00","EAI.WSTMMP.ARR","24.09","-0.27","-5.60"],["2026-05-20T12:25:00","EAI.WTBLF5.ARR","23.23","-1.13","-5.60"],["2026-05-20T12:25:00","EDE","25.58","-1.64","-2.74"],["2026-05-20T12:25:00","EDE.PLUM","29.56","-0.40","0.00"],["2026-05-20T12:25:00","EES.ACAD2_CT1","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.ACAD2_CT2","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.ACAD2_ST","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.ACADA1.ARR","24.42","0.06","-5.60"],["2026-05-20T12:25:00","EES.ACADA2.ARR","24.42","0.06","-5.60"],["2026-05-20T12:30:00","IPL.16STOC4C4","53.50","2.30","1.14"],["2026-05-20T12:30:00","IPL.16STOC5C5","53.32","2.12","1.14"],["2026-05-20T12:30:00","IPL.16STOT.AGG","53.54","2.35","1.13"],["2026-05-20T12:30:00","IPL.16STOU5O5","53.41","2.21","1.14"],["2026-05-20T12:30:00","IPL.16STOU6O6","53.64","2.44","1.14"],["2026-05-20T12:30:00","IPL.16STOU7O7","53.54","2.35","1.13"],["2026-05-20T12:30:00","IPL.16STOUCC6","53.73","2.53","1.14"],["2026-05-20T12:30:00","IPL.16STOUTR1","53.77","2.58","1.13"],["2026-05-20T12:30:00","IPL.16SYST.AGG","53.13","1.92","1.15"],["2026-05-20T12:30:00","IPL.AZ","54.08","2.88","1.14"],["2026-05-20T12:30:00","IPL.CC.IPLEV01","54.11","2.91","1.14"],["2026-05-20T12:30:00","IPL.HE","53.98","2.78","1.14"],["2026-05-20T12:30:00","IPL.HEPM_1.AZ","53.98","2.78","1.14"],["2026-05-20T12:30:00","IPL.IPL","54.08","2.88","1.14"],["2026-05-20T12:30:00","IPL.PEC01","52.47","1.25","1.16"],["2026-05-20T12:30:00","IPL.PIKECB01","52.58","1.36","1.16"],["2026-05-20T12:30:00","IPL.STOU3.ARR","53.75","2.55","1.14"],["2026-05-20T12:30:00","IPL.WVPA","54.08","2.88","1.14"],["2026-05-20T12:30:00","KACY","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","KCPL","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","LAFA.AZ","25.06","1.02","-26.02"],["2026-05-20T12:30:00","LAFA.HARGIS1","25.21","1.17","-26.02"],["2026-05-20T12:30:00","LAFA.HARGIS2","25.21","1.17","-26.02"],["2026-05-20T12:30:00","LAFA.LABBE1","24.65","0.61","-26.02"],["2026-05-20T12:30:00","LAFA.LABBE2","24.65","0.61","-26.02"],["2026-05-20T12:30:00","LAFA.LAFA","25.06","1.02","-26.02"],["2026-05-20T12:30:00","LAGN.DEMCO1.AZ","24.46","0.42","-26.02"],["2026-05-20T12:30:00","LAGN.LAGN_1.AZ","23.91","-0.13","-26.02"],["2026-05-20T12:30:00","LAGT.1803","23.91","-0.13","-26.02"],["2026-05-20T12:30:00","LAGT.1803CEG","23.90","-0.14","-26.02"],["2026-05-20T12:30:00","LAGT.LOGC.ARR","20.71","-3.33","-26.02"],["2026-05-20T12:30:00","LAGT.PCE","23.76","-0.28","-26.02"],["2026-05-20T12:30:00","LEPA.AZ","24.69","0.65","-26.02"],["2026-05-20T12:30:00","LEPA.CPLAQ.ARR","25.26","1.22","-26.02"],["2026-05-20T12:30:00","LEPA.HOUMA","25.07","1.03","-26.02"],["2026-05-20T12:30:00","LEPA.HOUMA_G14","25.07","1.03","-26.02"],["2026-05-20T12:30:00","LEPA.HOUMA_G15","25.07","1.03","-26.02"],["2026-05-20T12:30:00","LEPA.HOUMA_G16","25.07","1.03","-26.02"],["2026-05-20T12:30:00","LEPA.LEPA","24.17","0.13","-26.02"],["2026-05-20T12:30:00","LEPA.MGC_UNT01","24.96","0.92","-26.02"],["2026-05-20T12:30:00","LEPA.MRCTY.ARR","24.96","0.92","-26.02"],["2026-05-20T12:30:00","LEPA.MURRAY","19.78","-4.26","-26.02"],["2026-05-20T12:30:00","LES","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","LGEE","52.76","2.04","0.66"],["2026-05-20T12:30:00","LOUISIANA.HUB","24.45","0.41","-26.02"],["2026-05-20T12:30:00","MDU.AZ","18.18","-6.07","-25.81"],["2026-05-20T12:30:00","MDU.BADGERWND","-32.50","-10.28","-72.28"],["2026-05-20T12:30:00","MDU.BDGRWF2OON","-32.50","-10.28","-72.28"],["2026-05-20T12:30:00","MDU.BEPC","-11.36","-7.43","-53.99"],["2026-05-20T12:30:00","MDU.CEDARHLS","18.39","-5.87","-25.80"],["2026-05-20T12:30:00","MDU.DIAMNDWILW","18.39","-5.87","-25.80"],["2026-05-20T12:30:00","MDU.ELLNDL.MVP","28.71","-6.14","-15.21"],["2026-05-20T12:30:00","MDU.ELLNDL_LD","28.55","-6.40","-15.11"],["2026-05-20T12:30:00","MDU.ELLNDL_LD2","28.49","-6.45","-15.12"],["2026-05-20T12:30:00","MDU.FOXTL.WND","27.70","-7.24","-15.12"],["2026-05-20T12:30:00","MDU.GLENDC1","18.40","-5.98","-25.68"],["2026-05-20T12:30:00","MDU.GLENDC2","18.40","-5.98","-25.68"],["2026-05-20T12:30:00","MDU.GLENULST_6","-15.86","-6.75","-59.17"],["2026-05-20T12:30:00","MDU.GRE.ELBESS","-32.22","-10.00","-72.28"],["2026-05-20T12:30:00","MDU.GRE.EMMLOG","-32.22","-10.00","-72.28"],["2026-05-20T12:30:00","MDU.HESKET_3","-17.63","-6.80","-60.89"],["2026-05-20T12:30:00","MDU.HESKET_4","-17.63","-6.80","-60.89"],["2026-05-20T12:30:00","MDU.LEWIS2","21.32","-6.69","-22.05"],["2026-05-20T12:30:00","MDU.MCTURB1","18.06","-6.12","-25.88"],["2026-05-20T12:30:00","MDU.MDU","12.86","-5.78","-31.42"],["2026-05-20T12:30:00","MDU.MERRICOURT","27.65","-7.29","-15.12"],["2026-05-20T12:30:00","MDU.MPC","18.19","-7.36","-24.51"],["2026-05-20T12:30:00","MDU.NWPS","18.19","-7.36","-24.51"],["2026-05-20T12:30:00","MDU.OTP","18.19","-7.36","-24.51"],["2026-05-20T12:30:00","MDU.OTPW_1.AZ","18.19","-7.36","-24.51"],["2026-05-20T12:30:00","MDU.TATANKA1","27.63","-7.31","-15.12"],["2026-05-20T12:30:00","MDU.TSWF1","19.29","-5.41","-25.36"],["2026-05-20T12:30:00","MDU.WISHEKNW1","-32.49","-10.27","-72.28"],["2026-05-20T12:30:00","MEC.ADAIR_W1","45.89","-2.83","-1.34"],["2026-05-20T12:30:00","MEC.ADAMS","45.00","-3.73","-1.33"],["2026-05-20T12:30:00","MEC.ALTM_1.AZ","37.77","-2.44","-9.85"],["2026-05-20T12:30:00","MEC.ALTW","38.56","-2.53","-8.97"],["2026-05-20T12:30:00","MEC.AMES","33.56","-1.27","-15.23"],["2026-05-20T12:30:00","MEC.AMES_1.AZ","33.56","-1.27","-15.23"],["2026-05-20T12:30:00","MEC.AMES_UNIT8","33.41","-1.42","-15.23"],["2026-05-20T12:30:00","MEC.ARBHILL_S","45.68","-3.02","-1.36"],["2026-05-20T12:30:00","MEC.ARBORHL1","45.68","-3.02","-1.36"],["2026-05-20T12:30:00","MEC.ATLN","46.06","-2.71","-1.29"],["2026-05-20T12:30:00","MEC.AZ","34.57","-2.38","-13.11"],["2026-05-20T12:30:00","MEC.BEAVERCR","31.67","-2.82","-15.57"],["2026-05-20T12:30:00","MEC.BEPM.CPZD","32.44","-2.26","-15.36"],["2026-05-20T12:30:00","MEC.BEPM_1.AZ","29.54","-1.58","-18.94"],["2026-05-20T12:30:00","MEC.BEPM_WS3","45.66","-3.17","-1.23"],["2026-05-20T12:30:00","MEC.BEPM_WS4","45.66","-3.17","-1.23"],["2026-05-20T12:30:00","MEC.CAROL_W1","33.28","-1.58","-15.20"],["2026-05-20T12:30:00","MEC.CAROLL_W2","33.28","-1.58","-15.20"],["2026-05-20T12:30:00","MEC.CC.GDM1","32.70","-2.31","-15.05"],["2026-05-20T12:30:00","MEC.CC.GDM2","32.70","-2.31","-15.05"],["2026-05-20T12:30:00","MEC.CENTURY_1","30.58","-2.18","-17.30"],["2026-05-20T12:30:00","MEC.CFU","29.36","-1.40","-19.30"],["2026-05-20T12:30:00","ALTW.ROQUETTE1","42.20","-3.78","-4.08"],["2026-05-20T12:30:00","ALTW.SACCOWIND","31.65","-3.13","-15.28"],["2026-05-20T12:30:00","ALTW.SARATOGA","28.02","-2.19","-19.85"],["2026-05-20T12:30:00","ALTW.SLAK_CT1","45.14","-3.51","-1.41"],["2026-05-20T12:30:00","ALTW.SLAK_CT2","45.14","-3.51","-1.41"],["2026-05-20T12:30:00","ALTW.SLAK_R1","45.14","-3.51","-1.41"],["2026-05-20T12:30:00","ALTW.SLAK_R2","45.14","-3.51","-1.41"],["2026-05-20T12:30:00","ALTW.SLAK_R3","45.14","-3.51","-1.41"],["2026-05-20T12:30:00","ALTW.SMP","29.80","-1.75","-18.51"],["2026-05-20T12:30:00","ALTW.SOUTH.FRK","30.31","-2.78","-16.97"],["2026-05-20T12:30:00","ALTW.SPRVAUN1","29.48","-1.37","-19.21"],["2026-05-20T12:30:00","ALTW.STCRK.SIG","29.16","-3.20","-17.70"],["2026-05-20T12:30:00","ALTW.STORMLK2","31.71","-2.05","-16.30"],["2026-05-20T12:30:00","ALTW.STORYCO1","30.86","-3.03","-16.17"],["2026-05-20T12:30:00","ALTW.STORYCOII","30.86","-3.03","-16.17"],["2026-05-20T12:30:00","ALTW.TEA_1.AZ","29.80","-1.75","-18.51"],["2026-05-20T12:30:00","ALTW.TOI","28.84","-2.51","-18.71"],["2026-05-20T12:30:00","ALTW.TOI_2.3","28.88","-2.52","-18.66"],["2026-05-20T12:30:00","ALTW.TOI_MGEO","28.88","-2.52","-18.66"],["2026-05-20T12:30:00","ALTW.TOI_MGEP","28.88","-2.52","-18.66"],["2026-05-20T12:30:00","ALTW.TURTLECRK","27.68","-2.50","-19.88"],["2026-05-20T12:30:00","ALTW.UPLANDPR","30.14","-3.44","-16.48"],["2026-05-20T12:30:00","ALTW.UPLS_1.AZ","30.87","-2.03","-17.16"],["2026-05-20T12:30:00","ALTW.UPLS_2.AZ","30.58","-1.95","-17.53"],["2026-05-20T12:30:00","ALTW.W_BINGHAM","31.06","-1.84","-17.16"],["2026-05-20T12:30:00","ALTW.WAPLOSOLR","28.10","-2.20","-19.76"],["2026-05-20T12:30:00","ALTW.WELLS1","30.08","-2.09","-17.89"],["2026-05-20T12:30:00","ALTW.WEVER.ESR","29.57","-2.37","-18.12"],["2026-05-20T12:30:00","ALTW.WEVERSOL","29.57","-2.37","-18.12"],["2026-05-20T12:30:00","ALTW.WHISPERWI","30.07","-1.98","-18.01"],["2026-05-20T12:30:00","ALTW.WIN1","30.31","-2.68","-17.07"],["2026-05-20T12:30:00","ALTW.WOLFWIND","30.49","-2.85","-16.72"],["2026-05-20T12:30:00","ALTW.WPPI","28.60","-0.86","-20.60"],["2026-05-20T12:30:00","ALTW.WPPI_1.AZ","28.85","-0.78","-20.43"],["2026-05-20T12:30:00","ALTW.WRTHNGT","30.36","-2.78","-16.92"],["2026-05-20T12:30:00","ALTW.WSEC3","45.66","-3.17","-1.23"],["2026-05-20T12:30:00","ALTW.WSEC4","45.66","-3.17","-1.23"],["2026-05-20T12:30:00","ALTW.WWN.ESR","28.90","-2.34","-18.82"],["2026-05-20T12:30:00","ALTW.WWNORTH","28.90","-2.34","-18.82"],["2026-05-20T12:30:00","AMIL.176872","27.39","0.41","-23.08"],["2026-05-20T12:30:00","AMIL.ACL9","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.ACP9","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.AEM.CAT","27.09","-0.78","-22.19"],["2026-05-20T12:30:00","AMIL.AEM.IL","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.AEM.LBM","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.AEM.MUNI","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.AEM.NWTN","51.93","-0.35","2.22"],["2026-05-20T12:30:00","AMIL.AEM.RPGI","30.39","-2.09","-17.58"],["2026-05-20T12:30:00","AMIL.AEM.SYLND","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.AIP9","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.AIU1","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.ALSEYCTG1","59.08","-3.13","12.15"],["2026-05-20T12:30:00","AMIL.ALSEYCTG2","59.08","-3.13","12.15"],["2026-05-20T12:30:00","AMIL.ALSEYCTG3","59.19","-3.02","12.15"],["2026-05-20T12:30:00","AMIL.ALSEYCTG4","59.19","-3.02","12.15"],["2026-05-20T12:30:00","AMIL.ALSEYCTG5","59.01","-3.20","12.15"],["2026-05-20T12:30:00","AMIL.ALSEYCTG6","59.01","-3.20","12.15"],["2026-05-20T12:30:00","AMIL.AMAEAMAN","28.55","-1.55","-19.96"],["2026-05-20T12:30:00","AMIL.AMBT","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.AMER","52.11","-0.89","2.94"],["2026-05-20T12:30:00","AMIL.AMILSES","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.AMS_ASTOR","31.41","-2.68","-15.97"],["2026-05-20T12:30:00","AMIL.ANI_AANIT","45.92","-2.78","-1.36"],["2026-05-20T12:30:00","AMIL.APN5","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.ARCHSF1","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.ARCHSF2","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.ARCHSF3","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.ARCHSF4","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.ARCHSF5","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.ARCHSF6","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.ASPIRITY","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.BALDSSAUX","48.22","-1.84","0.00"],["2026-05-20T12:30:00","AMIL.BALDT1.NU","48.22","-1.84","0.00"],["2026-05-20T12:30:00","AMIL.BALDWI51","48.29","-1.77","0.00"],["2026-05-20T12:30:00","AMIL.BALDWI52","48.29","-1.77","0.00"],["2026-05-20T12:30:00","AMIL.BENGTNWD","33.11","-0.60","-16.35"],["2026-05-20T12:30:00","AMIL.BFESLD","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.BGRVR.PPI","50.87","0.81","0.00"],["2026-05-20T12:30:00","AMIL.BGS5","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.BGS6","46.25","-0.94","-2.87"],["2026-05-20T12:30:00","AMIL.BIGRIVER","50.87","0.81","0.00"],["2026-05-20T12:30:00","AMIL.BOOMTOWN","50.97","0.91","0.00"],["2026-05-20T12:30:00","AMIL.BRDLWIND","51.31","-0.55","1.80"],["2026-05-20T12:30:00","AMIL.BSEAMIL","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.BSEINDC1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.BSEINDCP1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.BSEINDIP1","51.22","-0.60","1.76"],["2026-05-20T12:30:00","AMIL.BSHPHL2","25.07","-1.60","-23.39"],["2026-05-20T12:30:00","AMIL.BSHPHL3","25.07","-1.60","-23.39"],["2026-05-20T12:30:00","AMIL.BWSS_BF","48.28","-1.78","0.00"],["2026-05-20T12:30:00","AMIL.BWSS_SF","48.28","-1.78","0.00"],["2026-05-20T12:30:00","AMIL.CALRIDGE","51.19","-0.63","1.76"],["2026-05-20T12:30:00","AMIL.CASS","31.98","-4.22","-13.86"],["2026-05-20T12:30:00","AMIL.CC.CSTN","52.12","-0.63","2.69"],["2026-05-20T12:30:00","CONS.ALPENTHBA","76.32","5.15","21.11"],["2026-05-20T12:30:00","CONS.ALPINE01","75.24","3.66","21.52"],["2026-05-20T12:30:00","CONS.ALPINE02","75.24","3.66","21.52"],["2026-05-20T12:30:00","CONS.ASSEMBLY3","71.12","-0.05","21.11"],["2026-05-20T12:30:00","CONS.AZ","74.83","3.15","21.62"],["2026-05-20T12:30:00","CONS.BRANCH","71.23","-0.54","21.71"],["2026-05-20T12:30:00","CONS.BRENTRNG1","73.62","2.68","20.88"],["2026-05-20T12:30:00","CONS.BRNP8","74.86","2.48","22.32"],["2026-05-20T12:30:00","CONS.BSE.CEC","74.92","3.29","21.57"],["2026-05-20T12:30:00","CONS.CA3.MPPA","73.92","1.51","22.35"],["2026-05-20T12:30:00","CONS.CA3_WPSC","73.92","1.51","22.35"],["2026-05-20T12:30:00","CONS.CADILAC","76.18","4.21","21.91"],["2026-05-20T12:30:00","CONS.CADILGMA2","76.18","4.21","21.91"],["2026-05-20T12:30:00","CONS.CAMPBELL1","74.22","1.82","22.34"],["2026-05-20T12:30:00","CONS.CAMPBELL2","74.22","1.82","22.34"],["2026-05-20T12:30:00","CONS.CAMPBELL3","73.92","1.51","22.35"],["2026-05-20T12:30:00","CONS.CC.COVRT1","74.27","0.52","23.69"],["2026-05-20T12:30:00","CONS.CC.COVRT2","74.27","0.52","23.69"],["2026-05-20T12:30:00","CONS.CC.COVRT3","74.30","0.55","23.69"],["2026-05-20T12:30:00","CONS.CC.JAXSON","71.33","0.39","20.88"],["2026-05-20T12:30:00","CONS.CC.MICHP","74.57","2.32","22.19"],["2026-05-20T12:30:00","CONS.CC.ZEELA2","74.14","1.46","22.62"],["2026-05-20T12:30:00","CONS.CCG_1.AZ","74.95","3.35","21.54"],["2026-05-20T12:30:00","CONS.CCG_2.AZ","74.95","3.35","21.54"],["2026-05-20T12:30:00","CONS.CCG_3.AZ","74.95","3.35","21.54"],["2026-05-20T12:30:00","CONS.CCG_4.AZ","74.95","3.35","21.54"],["2026-05-20T12:30:00","CONS.CCG_5.AZ","74.95","3.35","21.54"],["2026-05-20T12:30:00","CONS.CCG_6.AZ","74.95","3.35","21.54"],["2026-05-20T12:30:00","CONS.CEREALSO","71.84","0.09","21.69"],["2026-05-20T12:30:00","CONS.CETR","74.73","3.06","21.61"],["2026-05-20T12:30:00","CONS.CHS2","72.09","0.30","21.73"],["2026-05-20T12:30:00","CONS.CHSE","72.09","0.30","21.73"],["2026-05-20T12:30:00","CONS.CLDWTR1","71.10","-0.66","21.70"],["2026-05-20T12:30:00","CONS.CNE","74.84","3.13","21.65"],["2026-05-20T12:30:00","CONS.COBB.ARR","75.93","3.60","22.27"],["2026-05-20T12:30:00","CONS.COOKE","74.49","3.48","20.95"],["2026-05-20T12:30:00","CONS.COVRT1_GT","74.27","0.52","23.69"],["2026-05-20T12:30:00","CONS.COVRT1_ST","74.27","0.52","23.69"],["2026-05-20T12:30:00","CONS.COVRT2_GT","74.27","0.52","23.69"],["2026-05-20T12:30:00","CONS.COVRT2_ST","74.27","0.52","23.69"],["2026-05-20T12:30:00","CONS.COVRT3_GT","74.30","0.55","23.69"],["2026-05-20T12:30:00","CONS.COVRT3_ST","74.30","0.55","23.69"],["2026-05-20T12:30:00","CONS.CRESCENT","71.71","0.13","21.52"],["2026-05-20T12:30:00","CONS.CROTON","76.50","4.30","22.14"],["2026-05-20T12:30:00","CONS.DR.ALPENA","76.32","5.15","21.11"],["2026-05-20T12:30:00","CONS.DR.CETR","74.36","2.25","22.05"],["2026-05-20T12:30:00","CONS.DR.MAROA","71.20","-0.56","21.70"],["2026-05-20T12:30:00","CONS.DR.WPSC","77.74","6.17","21.51"],["2026-05-20T12:30:00","CONS.ELIG","74.92","3.29","21.57"],["2026-05-20T12:30:00","CONS.EXGNBB1","73.33","1.65","21.62"],["2026-05-20T12:30:00","CONS.EXGNBB1B","73.33","1.65","21.62"],["2026-05-20T12:30:00","CONS.FESC","74.92","3.29","21.57"],["2026-05-20T12:30:00","CONS.FICTYEC","75.51","3.35","22.10"],["2026-05-20T12:30:00","CONS.FICTYMR","75.51","3.35","22.10"],["2026-05-20T12:30:00","CONS.FISHCREEK","73.59","1.71","21.82"],["2026-05-20T12:30:00","CONS.FOOTEHYD","76.21","5.20","20.95"],["2026-05-20T12:30:00","CONS.GENESEE","72.90","2.11","20.73"],["2026-05-20T12:30:00","CONS.GENESEESO","73.07","2.33","20.68"],["2026-05-20T12:30:00","CONS.GENESEPS","72.90","2.11","20.73"],["2026-05-20T12:30:00","CONS.GRATIOT","73.48","1.69","21.73"],["2026-05-20T12:30:00","CONS.GRATIOT1","72.50","1.42","21.02"],["2026-05-20T12:30:00","CONS.GRATIOT2","72.50","1.42","21.02"],["2026-05-20T12:30:00","CONS.GRAYLGY2","74.39","3.33","21.00"],["2026-05-20T12:30:00","CONS.GRAYLNG","74.39","3.33","21.00"],["2026-05-20T12:30:00","CONS.GYRD1WPSC","75.38","3.80","21.52"],["2026-05-20T12:30:00","CONS.GYRD2WPSC","75.38","3.80","21.52"],["2026-05-20T12:30:00","CONS.GYRD3WPSC","75.38","3.80","21.52"],["2026-05-20T12:30:00","CONS.HARDY","75.98","3.70","22.22"],["2026-05-20T12:30:00","CONS.HART","75.82","3.56","22.20"],["2026-05-20T12:30:00","CONS.HILMN.ARR","75.76","4.53","21.17"],["2026-05-20T12:30:00","CONS.HODENPYL","75.69","3.69","21.94"],["2026-05-20T12:30:00","CONS.HRSY10","75.65","3.68","21.91"],["2026-05-20T12:30:00","CONS.HRSY9","75.65","3.68","21.91"],["2026-05-20T12:30:00","CONS.HRTLND","73.34","1.74","21.54"],["2026-05-20T12:30:00","CONS.HTWD","70.88","-0.78","21.60"],["2026-05-20T12:30:00","CONS.ISABELLA1","71.50","0.49","20.95"],["2026-05-20T12:30:00","CONS.JACKSON","71.47","0.21","21.20"],["2026-05-20T12:30:00","CONS.JAXON_1","71.28","0.34","20.88"],["2026-05-20T12:30:00","CONS.JAXON_2","71.37","0.43","20.88"],["2026-05-20T12:30:00","CONS.KAL_RGEN_","73.52","1.41","22.05"],["2026-05-20T12:30:00","CONS.KALK","76.31","4.58","21.67"],["2026-05-20T12:30:00","CONS.KARN.ARR","73.39","2.65","20.68"],["2026-05-20T12:30:00","CONS.KARN3","72.71","2.08","20.57"],["2026-05-20T12:30:00","CONS.KARN4","72.71","2.08","20.57"],["2026-05-20T12:30:00","CONS.KENCNTY1","74.77","2.36","22.35"],["2026-05-20T12:30:00","CONS.LANS","73.49","2.32","21.11"],["2026-05-20T12:30:00","CONS.LANS.ARR","72.87","1.77","21.04"],["2026-05-20T12:30:00","CONS.LBWL.ASM2","71.12","-0.05","21.11"],["2026-05-20T12:30:00","CONS.LBWL.ASSM","71.12","-0.05","21.11"],["2026-05-20T12:30:00","CONS.LBWL.CSEL","72.09","0.30","21.73"],["2026-05-20T12:30:00","CONS.LIVINGEN1","75.17","3.60","21.51"],["2026-05-20T12:30:00","CONS.LIVINGEN2","75.17","3.60","21.51"],["2026-05-20T12:30:00","CONS.LIVINGEN3","75.17","3.60","21.51"],["2026-05-20T12:30:00","CONS.LIVINGEN4","75.17","3.60","21.51"],["2026-05-20T12:30:00","CONS.LOUDHYDRO","73.91","2.88","20.97"],["2026-05-20T12:30:00","CWLD.PLANTD8","46.24","-2.48","-1.34"],["2026-05-20T12:30:00","CWLD.SIKESTON","48.50","-1.56","0.00"],["2026-05-20T12:30:00","CWLD.UMC","46.30","-2.47","-1.29"],["2026-05-20T12:30:00","CWLP.AZ","57.46","-1.23","8.63"],["2026-05-20T12:30:00","CWLP.CWLP","57.33","-1.21","8.48"],["2026-05-20T12:30:00","CWLP.DALLMA84","56.53","-1.35","7.82"],["2026-05-20T12:30:00","CWLP.FACTOR91","57.26","-1.19","8.39"],["2026-05-20T12:30:00","CWLP.GST","56.58","-1.34","7.86"],["2026-05-20T12:30:00","CWLP.INTERSA81","55.66","-1.33","6.93"],["2026-05-20T12:30:00","CWLP.REYNOLS91","57.05","-1.16","8.15"],["2026-05-20T12:30:00","CWLP.TEA_1.AZ","55.60","-1.46","7.00"],["2026-05-20T12:30:00","DECO.APPLE","72.39","2.10","20.23"],["2026-05-20T12:30:00","DECO.AZ","73.26","3.47","19.73"],["2026-05-20T12:30:00","DECO.BAUER.MVP","72.70","2.13","20.51"],["2026-05-20T12:30:00","DECO.BELRV.MVP","71.87","2.16","19.65"],["2026-05-20T12:30:00","DECO.BLR1.DEMO","71.62","1.91","19.65"],["2026-05-20T12:30:00","DECO.BLR1.MPPA","71.62","1.91","19.65"],["2026-05-20T12:30:00","DECO.BLR2.DEMO","71.87","2.16","19.65"],["2026-05-20T12:30:00","DECO.BLR2.MPPA","71.87","2.16","19.65"],["2026-05-20T12:30:00","DECO.BROOKFLD1","72.46","2.12","20.28"],["2026-05-20T12:30:00","DECO.BRP11","71.83","2.18","19.59"],["2026-05-20T12:30:00","DECO.BRP121","71.87","2.16","19.65"],["2026-05-20T12:30:00","DECO.BRP122","71.87","2.16","19.65"],["2026-05-20T12:30:00","DECO.BRP13","71.87","2.16","19.65"],["2026-05-20T12:30:00","DECO.BSEDTE1","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.BWEC.11","71.85","2.13","19.66"],["2026-05-20T12:30:00","DECO.BWEC.12","71.85","2.13","19.66"],["2026-05-20T12:30:00","DECO.BWECSTG1","71.85","2.13","19.66"],["2026-05-20T12:30:00","DECO.CC.BWEC","71.85","2.13","19.66"],["2026-05-20T12:30:00","DECO.CC.DIG2","72.07","2.48","19.53"],["2026-05-20T12:30:00","DECO.CC.DIG3","72.13","2.54","19.53"],["2026-05-20T12:30:00","DECO.CENOAKS","72.40","2.11","20.23"],["2026-05-20T12:30:00","DECO.CMS_AK","72.26","2.67","19.53"],["2026-05-20T12:30:00","DECO.CMS_THMB","75.93","5.80","20.07"],["2026-05-20T12:30:00","DECO.CMSM_1.AZ","72.33","2.74","19.53"],["2026-05-20T12:30:00","DECO.CMSMROA","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.COFAXP11","73.33","3.08","20.19"],["2026-05-20T12:30:00","DECO.CROS","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.CWEP","72.53","2.09","20.38"],["2026-05-20T12:30:00","DECO.DAYTN.ARR","73.36","3.52","19.78"],["2026-05-20T12:30:00","DECO.DEAN111","71.83","2.18","19.59"],["2026-05-20T12:30:00","DECO.DEAN112","71.83","2.18","19.59"],["2026-05-20T12:30:00","DECO.DEAN121","71.84","2.19","19.59"],["2026-05-20T12:30:00","DECO.DEAN122","71.84","2.19","19.59"],["2026-05-20T12:30:00","DECO.DEERFLD","72.28","2.08","20.14"],["2026-05-20T12:30:00","DECO.DFWE2","72.31","2.11","20.14"],["2026-05-20T12:30:00","DECO.DIGG1","72.15","2.56","19.53"],["2026-05-20T12:30:00","DECO.DIGG2","72.03","2.44","19.53"],["2026-05-20T12:30:00","DECO.DIGG3","72.12","2.53","19.53"],["2026-05-20T12:30:00","DECO.DIGS2","72.15","2.56","19.53"],["2026-05-20T12:30:00","DECO.DIGS3","72.15","2.56","19.53"],["2026-05-20T12:30:00","DECO.DIGSINT","72.15","2.56","19.53"],["2026-05-20T12:30:00","DECO.DLRYP11","72.60","2.95","19.59"],["2026-05-20T12:30:00","DECO.DLRYP12","72.60","2.95","19.59"],["2026-05-20T12:30:00","DECO.DR.123NET","73.50","3.76","19.68"],["2026-05-20T12:30:00","DECO.DR.DEMO","73.11","3.40","19.65"],["2026-05-20T12:30:00","DECO.DR.GLW","72.86","3.21","19.59"],["2026-05-20T12:30:00","DECO.DR.POET","73.66","3.32","20.28"],["2026-05-20T12:30:00","DECO.DR.TRGT","73.20","3.43","19.71"],["2026-05-20T12:30:00","DECO.E.TRENTON","72.68","2.99","19.63"],["2026-05-20T12:30:00","DECO.EIPS","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.ELIG","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.ESSEX.ARR","73.12","3.45","19.61"],["2026-05-20T12:30:00","DECO.EXGNHW2","72.38","2.09","20.23"],["2026-05-20T12:30:00","DECO.EXGNMW2","72.31","2.11","20.14"],["2026-05-20T12:30:00","DECO.FERMI2","72.23","2.62","19.55"],["2026-05-20T12:30:00","DECO.FESC","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.FRISB.ARR","72.90","3.23","19.61"],["2026-05-20T12:30:00","DECO.FRMP112","72.98","3.14","19.78"],["2026-05-20T12:30:00","DECO.FRMP113","72.98","3.14","19.78"],["2026-05-20T12:30:00","DECO.FRMP114","72.98","3.14","19.78"],["2026-05-20T12:30:00","DECO.GRNWD.MVP","72.09","2.21","19.82"],["2026-05-20T12:30:00","DECO.GRNWD1","72.07","2.19","19.82"],["2026-05-20T12:30:00","DECO.GWDP111","72.09","2.21","19.82"],["2026-05-20T12:30:00","DECO.GWDP112","72.09","2.21","19.82"],["2026-05-20T12:30:00","DECO.GWDP12","72.09","2.21","19.82"],["2026-05-20T12:30:00","DECO.HNKP111","73.41","3.61","19.74"],["2026-05-20T12:30:00","DECO.HNKP113","73.41","3.61","19.74"],["2026-05-20T12:30:00","DECO.HNKP121","73.15","3.38","19.71"],["2026-05-20T12:30:00","DECO.HNKP122","73.15","3.38","19.71"],["2026-05-20T12:30:00","DECO.HRBRB.ARR","72.45","2.25","20.14"],["2026-05-20T12:30:00","DECO.HVSTW","72.39","2.10","20.23"],["2026-05-20T12:30:00","DECO.JUDD11","73.32","3.45","19.81"],["2026-05-20T12:30:00","DECO.JUDD12","73.32","3.45","19.81"],["2026-05-20T12:30:00","DECO.JUDD13","73.32","3.45","19.81"],["2026-05-20T12:30:00","DECO.JUDD14","73.32","3.45","19.81"],["2026-05-20T12:30:00","DECO.LAKEIRIS","72.13","2.30","19.77"],["2026-05-20T12:30:00","DECO.LBWL.WTSL","73.53","3.55","19.92"],["2026-05-20T12:30:00","DECO.LOAD.CNE","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.LUD1","74.98","2.69","22.23"],["2026-05-20T12:30:00","DECO.LUD2","74.98","2.69","22.23"],["2026-05-20T12:30:00","DECO.LUD3","75.08","2.79","22.23"],["2026-05-20T12:30:00","DECO.LUD4","75.08","2.79","22.23"],["2026-05-20T12:30:00","DECO.LUD5","75.06","2.77","22.23"],["2026-05-20T12:30:00","DECO.LUD6","75.06","2.77","22.23"],["2026-05-20T12:30:00","DECO.MCKINLEY1","76.41","6.16","20.19"],["2026-05-20T12:30:00","SME.SLVRCRK_2","23.25","-0.79","-26.02"],["2026-05-20T12:30:00","SME.SLVRCRK_3","23.25","-0.79","-26.02"],["2026-05-20T12:30:00","SME.SME_LOAD","23.63","-0.41","-26.02"],["2026-05-20T12:30:00","SME.SYLV_1","24.24","0.20","-26.02"],["2026-05-20T12:30:00","SME.SYLV_2","24.24","0.20","-26.02"],["2026-05-20T12:30:00","SME.SYLV_3","24.24","0.20","-26.02"],["2026-05-20T12:30:00","SMP.AZ","27.87","-3.21","-18.98"],["2026-05-20T12:30:00","SMP.BLOOMIN_QS","28.69","-2.06","-19.31"],["2026-05-20T12:30:00","SMP.CCRK1.RPU","27.76","-3.42","-18.88"],["2026-05-20T12:30:00","SMP.CCRK2.RPU","27.76","-3.42","-18.88"],["2026-05-20T12:30:00","SMP.MMPA.AU","27.89","-2.85","-19.32"],["2026-05-20T12:30:00","SMP.OWEF","27.91","-3.26","-18.89"],["2026-05-20T12:30:00","SMP.PRESTON","29.14","-1.64","-19.28"],["2026-05-20T12:30:00","SMP.PVWIND","27.59","-3.77","-18.70"],["2026-05-20T12:30:00","SMP.RPU","27.75","-3.44","-18.87"],["2026-05-20T12:30:00","SMP.SMP","27.88","-3.20","-18.98"],["2026-05-20T12:30:00","SMP.TEA_1.AZ","27.80","-3.37","-18.89"],["2026-05-20T12:30:00","SMP.WES.RPU","27.67","-3.55","-18.84"],["2026-05-20T12:30:00","SOCO","24.05","0.01","-26.02"],["2026-05-20T12:30:00","SOCO.FORIN.ARR","50.22","0.16","0.00"],["2026-05-20T12:30:00","SPA","36.16","-1.56","-12.34"],["2026-05-20T12:30:00","SPC","25.52","-6.75","-17.79"],["2026-05-20T12:30:00","SPRM","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","SPS","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","SWPP","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","TEXAS.HUB","25.70","1.66","-26.02"],["2026-05-20T12:30:00","TVA","39.06","-0.05","-10.95"],["2026-05-20T12:30:00","TVA.BRMNH1.ARR","50.22","0.16","0.00"],["2026-05-20T12:30:00","TVA.CALRIDGE","51.19","-0.63","1.76"],["2026-05-20T12:30:00","TVA.TVA","50.22","0.16","0.00"],["2026-05-20T12:30:00","TVA.TVAM_1.AZ","50.22","0.16","0.00"],["2026-05-20T12:30:00","TVA.WHITEOAK","50.77","-1.20","1.91"],["2026-05-20T12:30:00","UPPC.AUTRAIN","30.36","5.77","-25.47"],["2026-05-20T12:30:00","UPPC.AZ","28.20","3.59","-25.45"],["2026-05-20T12:30:00","UPPC.ESC","27.23","2.66","-25.49"],["2026-05-20T12:30:00","UPPC.ESC.AZ","27.23","2.66","-25.49"],["2026-05-20T12:30:00","UPPC.GLADSTONE","26.96","2.39","-25.49"],["2026-05-20T12:30:00","UPPC.HOIST23","26.03","1.43","-25.46"],["2026-05-20T12:30:00","UPPC.INTEGRATD","28.02","3.41","-25.45"],["2026-05-20T12:30:00","UPPC.LWEC","29.23","4.59","-25.42"],["2026-05-20T12:30:00","UPPC.MCCLURE12","25.90","1.30","-25.46"],["2026-05-20T12:30:00","UPPC.ONTONAGON","29.51","4.86","-25.41"],["2026-05-20T12:30:00","UPPC.PORT.ARR","29.57","4.92","-25.41"],["2026-05-20T12:30:00","UPPC.VICTORIA1","28.74","4.03","-25.35"],["2026-05-20T12:30:00","UPPC.VICTORIA2","28.74","4.03","-25.35"],["2026-05-20T12:30:00","UPPC.WARDEN","29.23","4.59","-25.42"],["2026-05-20T12:30:00","UPPC.WPMC","29.62","4.97","-25.41"],["2026-05-20T12:30:00","UPPC.WPPI","28.20","3.60","-25.46"],["2026-05-20T12:30:00","UPPC.WPSE","29.14","4.48","-25.40"],["2026-05-20T12:30:00","VAP","50.93","0.31","0.56"],["2026-05-20T12:30:00","WAUE","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","WEC.AZ","21.80","0.67","-28.93"],["2026-05-20T12:30:00","WEC.BDGHLW2S","23.76","-3.08","-23.22"],["2026-05-20T12:30:00","WEC.BLUSKYGF","22.56","-0.22","-27.28"],["2026-05-20T12:30:00","WEC.BUTRIDGE1","23.44","1.02","-27.64"],["2026-05-20T12:30:00","WEC.CC.PORTW1","22.12","0.24","-28.18"],["2026-05-20T12:30:00","WEC.CC.PORTW2","21.91","0.03","-28.18"],["2026-05-20T12:30:00","WEC.CCDGTC1","23.37","0.91","-27.60"],["2026-05-20T12:30:00","WEC.CCDGTC2","23.37","0.91","-27.60"],["2026-05-20T12:30:00","WEC.CCDGTC3","23.37","0.91","-27.60"],["2026-05-20T12:30:00","WEC.CCDGTC4","23.37","0.91","-27.60"],["2026-05-20T12:30:00","WEC.DAR_SLR1","20.55","-2.74","-26.77"],["2026-05-20T12:30:00","WEC.DR.WEPM","21.59","0.87","-29.34"],["2026-05-20T12:30:00","WEC.EITM_LZ01","19.43","0.24","-30.87"],["2026-05-20T12:30:00","WEC.EITM_LZ02","19.43","0.24","-30.87"],["2026-05-20T12:30:00","WEC.EITM_LZ03","19.43","0.24","-30.87"],["2026-05-20T12:30:00","WEC.ERG1","19.58","-0.12","-30.36"],["2026-05-20T12:30:00","WEC.ERG2","19.62","-0.08","-30.36"],["2026-05-20T12:30:00","WEC.ERGS_LD","19.58","-0.12","-30.36"],["2026-05-20T12:30:00","WEC.GERMANOT1","22.76","1.17","-28.47"],["2026-05-20T12:30:00","WEC.GERMANOT2","22.76","1.17","-28.47"],["2026-05-20T12:30:00","WEC.GERMANOT3","22.76","1.17","-28.47"],["2026-05-20T12:30:00","WEC.GERMANOT4","22.76","1.17","-28.47"],["2026-05-20T12:30:00","WEC.GERMANOT5","22.76","1.17","-28.47"],["2026-05-20T12:30:00","WEC.GLACRHLS","24.11","-0.53","-25.42"],["2026-05-20T12:30:00","WEC.JOU_WMONT","24.15","-2.58","-23.33"],["2026-05-20T12:30:00","WEC.KAC_GE5CT","23.95","0.02","-26.13"],["2026-05-20T12:30:00","WEC.KAC_ISPP","23.95","0.02","-26.13"],["2026-05-20T12:30:00","WEC.KAUCBL.ARR","23.79","-0.24","-26.03"],["2026-05-20T12:30:00","WEC.KOSH_SLR1","23.01","-1.20","-25.85"],["2026-05-20T12:30:00","WEC.LGHTHVT01","22.86","0.72","-27.92"],["2026-05-20T12:30:00","WEC.OAKCREKC5","20.02","0.21","-30.25"],["2026-05-20T12:30:00","WEC.OCONTFL","25.27","0.88","-25.67"],["2026-05-20T12:30:00","WEC.OKCGC6","19.98","0.16","-30.24"],["2026-05-20T12:30:00","WEC.OKCGC7","19.85","0.03","-30.24"],["2026-05-20T12:30:00","WEC.OKCGC8","19.98","0.16","-30.24"],["2026-05-20T12:30:00","WEC.PARIS01S1","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PARIS01S2","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PARIS01S3","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PARIS01S4","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PB1AUX","22.82","-0.85","-26.39"],["2026-05-20T12:30:00","WEC.PB2AUX","22.80","-0.87","-26.39"],["2026-05-20T12:30:00","WEC.PLSNT1.MVP","19.13","0.23","-31.16"],["2026-05-20T12:30:00","WEC.PORTWA1CT1","22.12","0.24","-28.18"],["2026-05-20T12:30:00","WEC.PORTWA1CT2","22.12","0.24","-28.18"],["2026-05-20T12:30:00","WEC.PORTWA1ST0","22.12","0.24","-28.18"],["2026-05-20T12:30:00","ALTW.CRLK3CWL2","29.06","-2.41","-18.59"],["2026-05-20T12:30:00","ALTW.CRLK3CWLD","29.06","-2.41","-18.59"],["2026-05-20T12:30:00","ALTW.CRSTNSOL","43.82","-4.83","-1.41"],["2026-05-20T12:30:00","ALTW.CRYLAKE1","29.06","-2.41","-18.59"],["2026-05-20T12:30:00","ALTW.CRYLAKE2","29.06","-2.41","-18.59"],["2026-05-20T12:30:00","ALTW.CRYSTAL3","29.06","-2.41","-18.59"],["2026-05-20T12:30:00","ALTW.DAEC.ARR","27.92","-2.03","-20.11"],["2026-05-20T12:30:00","ALTW.DASOLAR1","27.91","-2.04","-20.11"],["2026-05-20T12:30:00","ALTW.DASOLAR2","27.91","-2.04","-20.11"],["2026-05-20T12:30:00","ALTW.DR.ALPSLD","30.48","2.15","-21.73"],["2026-05-20T12:30:00","ALTW.DR.AURLD","34.00","0.16","-16.22"],["2026-05-20T12:30:00","ALTW.DR.BSLF","27.58","-1.47","-21.01"],["2026-05-20T12:30:00","ALTW.DR.COMPLD","28.07","-0.47","-21.52"],["2026-05-20T12:30:00","ALTW.DR.FERGLD","29.31","-4.21","-16.54"],["2026-05-20T12:30:00","ALTW.DR.NORLD","27.56","-1.55","-20.95"],["2026-05-20T12:30:00","ALTW.DR.SIMPLD","30.48","2.15","-21.73"],["2026-05-20T12:30:00","ALTW.DRUN.ESR1","28.24","-1.70","-20.12"],["2026-05-20T12:30:00","ALTW.ELKWIND","28.19","-0.22","-21.65"],["2026-05-20T12:30:00","ALTW.EMERY_1","29.34","-2.30","-18.42"],["2026-05-20T12:30:00","ALTW.EMERY_2","29.34","-2.30","-18.42"],["2026-05-20T12:30:00","ALTW.EMERY31","29.34","-2.30","-18.42"],["2026-05-20T12:30:00","ALTW.EMERY32","29.34","-2.30","-18.42"],["2026-05-20T12:30:00","ALTW.ENDV","30.88","-2.54","-16.64"],["2026-05-20T12:30:00","ALTW.ENGLFARMS","29.60","-3.01","-17.45"],["2026-05-20T12:30:00","ALTW.FAIR_DSL","30.19","-2.29","-17.58"],["2026-05-20T12:30:00","ALTW.FAIR_SIG","30.19","-2.29","-17.58"],["2026-05-20T12:30:00","ALTW.FAIR1.ARR","27.24","-1.61","-21.21"],["2026-05-20T12:30:00","ALTW.FAIR2.ARR","27.24","-1.61","-21.21"],["2026-05-20T12:30:00","ALTW.FAIRMONT1","30.19","-2.29","-17.58"],["2026-05-20T12:30:00","ALTW.FCLDFCL1","31.20","-2.26","-16.60"],["2026-05-20T12:30:00","ALTW.FRBRN.WND","28.52","-2.65","-18.89"],["2026-05-20T12:30:00","ALTW.FRNKLNCO","30.07","-1.98","-18.01"],["2026-05-20T12:30:00","ALTW.FXLK3.ARR","29.47","-3.24","-17.35"],["2026-05-20T12:30:00","ALTW.GOLDENPLN","29.37","-3.09","-17.60"],["2026-05-20T12:30:00","ALTW.GOLDP.ESR","29.37","-3.09","-17.60"],["2026-05-20T12:30:00","ALTW.GPFWIND","31.80","-2.49","-15.77"],["2026-05-20T12:30:00","ALTW.GRCT.ARR","31.50","-2.36","-16.20"],["2026-05-20T12:30:00","ALTW.HAHN.ARR","28.46","-0.15","-21.45"],["2026-05-20T12:30:00","ALTW.HANCOC1","30.07","-2.12","-17.87"],["2026-05-20T12:30:00","ALTW.HAWKEYE1","28.61","-0.60","-20.85"],["2026-05-20T12:30:00","ALTW.HCPD.STHP","31.56","-2.08","-16.42"],["2026-05-20T12:30:00","ALTW.HCPD.TRU","30.58","-1.95","-17.53"],["2026-05-20T12:30:00","ALTW.HDIVWIND","45.91","-2.79","-1.36"],["2026-05-20T12:30:00","ALTW.HKCRK.MVP","27.06","-1.84","-21.16"],["2026-05-20T12:30:00","ALTW.HZLT3.MVP","27.83","-1.98","-20.25"],["2026-05-20T12:30:00","ALTW.INDEPWIND","27.18","-0.93","-21.95"],["2026-05-20T12:30:00","ALTW.JOULGSCIP","26.56","-2.92","-20.58"],["2026-05-20T12:30:00","ALTW.JOULGSIPL","26.56","-2.92","-20.58"],["2026-05-20T12:30:00","ALTW.JOUNEAL3","31.96","-3.39","-14.71"],["2026-05-20T12:30:00","ALTW.JOUNEALS4","32.01","-3.34","-14.71"],["2026-05-20T12:30:00","ALTW.KOSSUTH","30.28","-3.06","-16.72"],["2026-05-20T12:30:00","ALTW.KOSSUTH2","30.28","-3.06","-16.72"],["2026-05-20T12:30:00","ALTW.LAN.ESR1","28.60","-1.04","-20.42"],["2026-05-20T12:30:00","ALTW.LANS3.ARR","28.60","-1.04","-20.42"],["2026-05-20T12:30:00","ALTW.LANSIN4","28.60","-1.04","-20.42"],["2026-05-20T12:30:00","ALTW.LEDYARD","29.39","-3.14","-17.53"],["2026-05-20T12:30:00","ALTW.LEDYD.MVP","29.39","-3.14","-17.53"],["2026-05-20T12:30:00","ALTW.LIMEC1","29.19","-2.32","-18.55"],["2026-05-20T12:30:00","ALTW.LIMEC2","29.18","-2.32","-18.56"],["2026-05-20T12:30:00","ALTW.LKFLD.IPL","29.21","-3.87","-16.98"],["2026-05-20T12:30:00","ALTW.LOSTLAKES","31.21","-2.30","-16.55"],["2026-05-20T12:30:00","ALTW.LOUIS.SLR","27.92","-2.57","-19.57"],["2026-05-20T12:30:00","ALTW.MECB","36.60","-3.10","-10.36"],["2026-05-20T12:30:00","ALTW.MECB_1.AZ","36.60","-3.10","-10.36"],["2026-05-20T12:30:00","ALTW.MGS_CT1","29.31","-4.21","-16.54"],["2026-05-20T12:30:00","ALTW.MGS_CT2","29.02","-4.50","-16.54"],["2026-05-20T12:30:00","ALTW.MGS_ST3.1","29.23","-4.29","-16.54"],["2026-05-20T12:30:00","ALTW.MGS_ST3.2","29.23","-4.29","-16.54"],["2026-05-20T12:30:00","ALTW.MMPA.OGWF","27.63","-4.12","-18.31"],["2026-05-20T12:30:00","ALTW.MONTA.ARR","27.83","-4.03","-18.20"],["2026-05-20T12:30:00","ALTW.MOWERCO","27.90","-2.59","-19.57"],["2026-05-20T12:30:00","ALTW.MQOKT.ARR","26.57","-1.85","-21.64"],["2026-05-20T12:30:00","ALTW.MRES","30.17","-2.92","-16.97"],["2026-05-20T12:30:00","ALTW.MRES_1.AZ","30.09","-2.99","-16.98"],["2026-05-20T12:30:00","ALTW.MTOWNCT1","29.31","-4.21","-16.54"],["2026-05-20T12:30:00","ALTW.MTOWNCT2","29.31","-4.21","-16.54"],["2026-05-20T12:30:00","ALTW.MTOWNCT3","29.31","-4.21","-16.54"],["2026-05-20T12:30:00","ALTW.NCENT.ARR","45.38","-2.30","-2.38"],["2026-05-20T12:30:00","ALTW.NSP","29.97","-2.28","-17.81"],["2026-05-20T12:30:00","ALTW.NSPP_1.AZ","29.97","-2.28","-17.81"],["2026-05-20T12:30:00","ALTW.ODINWF","30.82","-1.91","-17.33"],["2026-05-20T12:30:00","ALTW.OTTMW.MVP","30.76","-3.41","-15.89"],["2026-05-20T12:30:00","ALTW.OTTUMW1","30.21","-4.08","-15.77"],["2026-05-20T12:30:00","ALTW.PIONPRAR2","27.68","-2.50","-19.88"],["2026-05-20T12:30:00","ALTW.PIOPRAIR1","27.68","-2.50","-19.88"],["2026-05-20T12:30:00","ALTW.PRARC1","28.17","-1.56","-20.33"],["2026-05-20T12:30:00","ALTW.PRARC3","28.17","-1.56","-20.33"],["2026-05-20T12:30:00","ALTW.PRARC4","28.17","-1.56","-20.33"],["2026-05-20T12:30:00","ALTW.PRESCOTT","44.61","-4.04","-1.41"],["2026-05-20T12:30:00","ALTW.RCCS.ARR","28.25","-1.67","-20.14"],["2026-05-20T12:30:00","ALTW.RICHLAND","31.65","-3.13","-15.28"],["2026-05-20T12:30:00","ALTW.RIPPEY1","32.60","-2.19","-15.27"],["2026-05-20T12:30:00","ALTW.ROCKCREEK","24.87","-2.37","-22.82"],["2026-05-20T12:30:00","WEC.PORTWCT1","21.84","-0.04","-28.18"],["2026-05-20T12:30:00","WEC.PORTWCT2","22.12","0.24","-28.18"],["2026-05-20T12:30:00","WEC.PORTWST1","22.06","0.18","-28.18"],["2026-05-20T12:30:00","WEC.PS_ESR1","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PS_ESR1_LD","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PS_SLR1","20.00","0.38","-30.44"],["2026-05-20T12:30:00","WEC.PTBEACB5","22.82","-0.85","-26.39"],["2026-05-20T12:30:00","WEC.PTBHGB1","22.69","-0.98","-26.39"],["2026-05-20T12:30:00","WEC.PTBHGB2","22.69","-0.98","-26.39"],["2026-05-20T12:30:00","WEC.RBC1","25.87","-0.37","-23.82"],["2026-05-20T12:30:00","WEC.ROOT_PIKE","19.41","0.23","-30.88"],["2026-05-20T12:30:00","WEC.S","21.91","0.69","-28.84"],["2026-05-20T12:30:00","WEC.UNIVEV130","21.40","-0.08","-28.58"],["2026-05-20T12:30:00","WEC.VALLYGA1","20.87","0.75","-29.94"],["2026-05-20T12:30:00","WEC.VALLYGA2","20.97","0.85","-29.94"],["2026-05-20T12:30:00","WEC.WEPM_1.AZ","28.69","4.11","-25.48"],["2026-05-20T12:30:00","WEC.WEPM_2.AZ","27.36","2.74","-25.44"],["2026-05-20T12:30:00","WEC.WPPI","24.33","0.27","-26.00"],["2026-05-20T12:30:00","WEC.WPPI_1.AZ","24.27","0.36","-26.15"],["2026-05-20T12:30:00","WEC.WPPI_3.AZ","24.63","0.36","-25.79"],["2026-05-20T12:30:00","WFEC","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","WPS.AZ","25.88","1.07","-25.25"],["2026-05-20T12:30:00","WPS.BDGHLW1S","23.76","-3.08","-23.22"],["2026-05-20T12:30:00","WPS.CC.FOX1","23.17","-0.71","-26.18"],["2026-05-20T12:30:00","WPS.CC.FOX2","23.19","-0.69","-26.18"],["2026-05-20T12:30:00","WPS.COLUMBIA1","23.80","-1.15","-25.11"],["2026-05-20T12:30:00","WPS.COLUMBIA2","23.61","-1.34","-25.11"],["2026-05-20T12:30:00","WPS.CRANECREK","28.04","-2.17","-19.85"],["2026-05-20T12:30:00","WPS.CUSTEGEN1","25.37","1.65","-26.34"],["2026-05-20T12:30:00","WPS.DEPERE","25.37","1.31","-26.00"],["2026-05-20T12:30:00","WPS.DPC.WESTN4","25.78","-0.51","-23.77"],["2026-05-20T12:30:00","WPS.FORWARD","23.34","-0.12","-26.60"],["2026-05-20T12:30:00","WPS.FORWARD_LD","23.34","-0.12","-26.60"],["2026-05-20T12:30:00","WPS.FOX_CT1","23.15","-0.73","-26.18"],["2026-05-20T12:30:00","WPS.FOX_CT2","23.18","-0.70","-26.18"],["2026-05-20T12:30:00","WPS.FOX_ST1_1","23.21","-0.67","-26.18"],["2026-05-20T12:30:00","WPS.FOX_ST1_2","23.21","-0.67","-26.18"],["2026-05-20T12:30:00","WPS.GLU","25.25","0.39","-25.20"],["2026-05-20T12:30:00","WPS.GRFTR.ARR","27.25","1.17","-23.98"],["2026-05-20T12:30:00","WPS.HNSATOA","25.87","0.58","-24.77"],["2026-05-20T12:30:00","WPS.LAKEFRN95","24.94","1.21","-26.33"],["2026-05-20T12:30:00","WPS.LAKEFRN99","24.94","1.21","-26.33"],["2026-05-20T12:30:00","WPS.MENOMPK","26.84","2.44","-25.66"],["2026-05-20T12:30:00","WPS.MEWD_M1","27.35","0.36","-23.07"],["2026-05-20T12:30:00","WPS.MPU","24.83","1.10","-26.33"],["2026-05-20T12:30:00","WPS.MPUG_1.AZ","24.83","1.10","-26.33"],["2026-05-20T12:30:00","WPS.OCONTO.MP","25.41","1.06","-25.71"],["2026-05-20T12:30:00","WPS.PTBEACH_PV","22.75","-1.00","-26.31"],["2026-05-20T12:30:00","WPS.PULLIAM31","25.63","1.48","-25.91"],["2026-05-20T12:30:00","WPS.REDBARN1W","24.98","-2.07","-23.01"],["2026-05-20T12:30:00","WPS.TWOCRK1S","22.71","-1.05","-26.30"],["2026-05-20T12:30:00","WPS.UMERC","26.76","2.35","-25.65"],["2026-05-20T12:30:00","WPS.WEM31","26.50","2.10","-25.66"],["2026-05-20T12:30:00","WPS.WEM32","26.35","1.96","-25.67"],["2026-05-20T12:30:00","WPS.WEM33","26.35","1.96","-25.67"],["2026-05-20T12:30:00","WPS.WESRCE1_LD","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESRCE2_LD","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON11","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON12","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON13","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON14","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON15","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON16","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON17","25.76","-0.53","-23.77"],["2026-05-20T12:30:00","WPS.WESTON3","25.54","-0.75","-23.77"],["2026-05-20T12:30:00","WPS.WESTON4","25.78","-0.51","-23.77"],["2026-05-20T12:30:00","WPS.WPSE","26.70","2.30","-25.66"],["2026-05-20T12:30:00","WPS.WPSM","25.88","1.09","-25.27"],["2026-05-20T12:30:00","WR","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","WR.MEUC_1.AZ","50.22","0.16","0.00"],["2026-05-20T12:30:00","WR.MEUCFRED1","48.42","-1.64","0.00"],["2026-05-20T12:30:00","WR.MEUCFRED2","48.42","-1.64","0.00"],["2026-05-20T12:30:00","WR.MEUCLADD","43.71","-4.47","-1.88"],["2026-05-20T12:30:00","WR.MOWR","49.82","0.16","-0.40"],["2026-05-20T12:30:00","WR.MOWR_1.AZ","49.69","0.16","-0.53"],["2026-05-20T12:30:00","WR.THAYERLD","50.22","0.16","0.00"],["2026-05-20T12:30:00","YAD","51.00","0.94","0.00"],["2026-05-20T12:30:00","EES.ENMP_1.AZ","24.74","0.70","-26.02"],["2026-05-20T12:30:00","EES.ESSO","24.09","0.05","-26.02"],["2026-05-20T12:30:00","EES.ETEC","25.07","1.03","-26.02"],["2026-05-20T12:30:00","EES.ETEC_1.AZ","25.09","1.05","-26.02"],["2026-05-20T12:30:00","EES.ETILD","25.34","1.30","-26.02"],["2026-05-20T12:30:00","EES.ETMP_1.AZ","25.30","1.26","-26.02"],["2026-05-20T12:30:00","EES.EXXOBMT","25.22","1.18","-26.02"],["2026-05-20T12:30:00","EES.EXXON","24.12","0.08","-26.02"],["2026-05-20T12:30:00","EES.FLRNCE.ARR","23.35","-0.69","-26.02"],["2026-05-20T12:30:00","EES.FORMOSA_BR","24.11","0.07","-26.02"],["2026-05-20T12:30:00","EES.FRONT_TX1","23.48","-0.56","-26.02"],["2026-05-20T12:30:00","EES.FRONT_TX2","23.48","-0.56","-26.02"],["2026-05-20T12:30:00","EES.FRONT_TX3","23.48","-0.56","-26.02"],["2026-05-20T12:30:00","EES.FRSKR1.ARR","21.38","-2.66","-26.02"],["2026-05-20T12:30:00","EES.GEISMAR","24.45","0.41","-26.02"],["2026-05-20T12:30:00","EES.GP_PORTHUD","23.81","-0.23","-26.02"],["2026-05-20T12:30:00","EES.HNTSMN_PNO","25.76","1.72","-26.02"],["2026-05-20T12:30:00","EES.HOUMA.ARR","25.06","1.02","-26.02"],["2026-05-20T12:30:00","EES.HRTBRG.ARR","24.04","0.00","-26.02"],["2026-05-20T12:30:00","EES.INLND1.ARR","24.20","0.16","-26.02"],["2026-05-20T12:30:00","EES.INLND2.ARR","24.20","0.16","-26.02"],["2026-05-20T12:30:00","EES.IRISSOLAR","23.01","-1.03","-26.02"],["2026-05-20T12:30:00","EES.JAXSNS.ARR","23.13","-0.91","-26.02"],["2026-05-20T12:30:00","EES.JDEC","24.82","0.78","-26.02"],["2026-05-20T12:30:00","EES.JWL_CT1","23.91","-0.13","-26.02"],["2026-05-20T12:30:00","EES.JWL_CT2","23.90","-0.14","-26.02"],["2026-05-20T12:30:00","EES.JWL_ST1","23.96","-0.08","-26.02"],["2026-05-20T12:30:00","EES.JWL_ST2","23.96","-0.08","-26.02"],["2026-05-20T12:30:00","EES.KRBYVLE.AZ","25.62","1.58","-26.02"],["2026-05-20T12:30:00","EES.L_CREEK1","23.27","-0.77","-26.02"],["2026-05-20T12:30:00","EES.L_CREEK2","23.35","-0.69","-26.02"],["2026-05-20T12:30:00","EES.L_GYPSY2","24.30","0.26","-26.02"],["2026-05-20T12:30:00","EES.L_GYPSY3","24.11","0.07","-26.02"],["2026-05-20T12:30:00","EES.LA3","23.81","-0.23","-26.02"],["2026-05-20T12:30:00","EES.LFSF","21.07","-2.97","-26.02"],["2026-05-20T12:30:00","EES.LIBERTY","25.94","1.90","-26.02"],["2026-05-20T12:30:00","EES.LKCHAR_CT1","23.17","-0.87","-26.02"],["2026-05-20T12:30:00","EES.LKCHAR_CT2","23.17","-0.87","-26.02"],["2026-05-20T12:30:00","EES.LKCHAR_ST","23.51","-0.53","-26.02"],["2026-05-20T12:30:00","EES.LONSTR1","24.29","0.25","-26.02"],["2026-05-20T12:30:00","EES.MAGPOWG","23.87","-0.17","-26.02"],["2026-05-20T12:30:00","EES.MCLWS1.ARR","24.58","0.54","-26.02"],["2026-05-20T12:30:00","EES.MICHOD.ARR","24.72","0.68","-26.02"],["2026-05-20T12:30:00","EES.MONDUSOLAR","22.88","-1.16","-26.02"],["2026-05-20T12:30:00","EES.MORIL1.ARR","25.39","1.35","-26.02"],["2026-05-20T12:30:00","EES.MORTN1.ARR","23.03","-1.01","-26.02"],["2026-05-20T12:30:00","EES.MORTN2.ARR","23.03","-1.01","-26.02"],["2026-05-20T12:30:00","EES.MOTIVA_GEN","25.85","1.81","-26.02"],["2026-05-20T12:30:00","EES.MTCPSCT1","23.51","-0.53","-26.02"],["2026-05-20T12:30:00","EES.MTCPSCT2","23.33","-0.71","-26.02"],["2026-05-20T12:30:00","EES.MTCPSST1","23.56","-0.48","-26.02"],["2026-05-20T12:30:00","EES.NELSON1","23.81","-0.23","-26.02"],["2026-05-20T12:30:00","EES.NELSON2","23.81","-0.23","-26.02"],["2026-05-20T12:30:00","EES.NELSON6","23.88","-0.16","-26.02"],["2026-05-20T12:30:00","EES.NEWTON","26.17","2.13","-26.02"],["2026-05-20T12:30:00","EES.NEWTON1.AZ","26.17","2.13","-26.02"],["2026-05-20T12:30:00","EES.NINEM1.ARR","24.45","0.41","-26.02"],["2026-05-20T12:30:00","EES.NINEM6_CT1","24.06","0.02","-26.02"],["2026-05-20T12:30:00","EES.NINEM6_CT2","24.06","0.02","-26.02"],["2026-05-20T12:30:00","EES.NINEM6_ST","24.26","0.22","-26.02"],["2026-05-20T12:30:00","EES.NINEMILE4","24.40","0.36","-26.02"],["2026-05-20T12:30:00","EES.NINEMILE5","24.45","0.41","-26.02"],["2026-05-20T12:30:00","EES.NOPLD","24.74","0.70","-26.02"],["2026-05-20T12:30:00","EES.NOPS_1","24.64","0.60","-26.02"],["2026-05-20T12:30:00","EES.NOPS_2","24.64","0.60","-26.02"],["2026-05-20T12:30:00","EES.NOPS_3","24.64","0.60","-26.02"],["2026-05-20T12:30:00","EES.NOPS_4","24.59","0.55","-26.02"],["2026-05-20T12:30:00","EES.NOPS_5","24.59","0.55","-26.02"],["2026-05-20T12:30:00","EES.NOPS_6","24.59","0.55","-26.02"],["2026-05-20T12:30:00","EES.NOPS_7","24.59","0.55","-26.02"],["2026-05-20T12:30:00","EES.NSIDE1.ARR","22.83","-1.21","-26.02"],["2026-05-20T12:30:00","EES.NSIDE2.ARR","22.83","-1.21","-26.02"],["2026-05-20T12:30:00","EES.OAK_RG_GEN","21.35","-2.69","-26.02"],["2026-05-20T12:30:00","EES.OCAPS_1A","25.23","1.19","-26.02"],["2026-05-20T12:30:00","EES.OCAPS_1B","25.79","1.75","-26.02"],["2026-05-20T12:30:00","EES.OCAPS_1C","25.52","1.48","-26.02"],["2026-05-20T12:30:00","EES.OUACH_1","19.25","-4.79","-26.02"],["2026-05-20T12:30:00","EES.OUACH_2","19.25","-4.79","-26.02"],["2026-05-20T12:30:00","EES.OUACH_3","19.25","-4.79","-26.02"],["2026-05-20T12:30:00","EES.OXBOW","23.33","-0.71","-26.02"],["2026-05-20T12:30:00","EES.PANAM1.ARR","24.46","0.42","-26.02"],["2026-05-20T12:30:00","EES.PERVL1","21.73","-2.31","-26.02"],["2026-05-20T12:30:00","EES.PERVL1.ARR","21.73","-2.31","-26.02"],["2026-05-20T12:30:00","EES.PERVL2.ARR","21.73","-2.31","-26.02"],["2026-05-20T12:30:00","EES.PERVL2_CT","21.73","-2.31","-26.02"],["2026-05-20T12:30:00","EES.PLAHTC.ARR","22.81","-1.23","-26.02"],["2026-05-20T12:30:00","EES.RBRSW2.ARR","22.89","-1.15","-26.02"],["2026-05-20T12:30:00","EES.RBRSW5.ARR","22.78","-1.26","-26.02"],["2026-05-20T12:30:00","EES.RCTHOMAS","24.01","-0.03","-26.02"],["2026-05-20T12:30:00","EES.REXBRW.ARR","22.76","-1.28","-26.02"],["2026-05-20T12:30:00","EES.RICE1","24.33","0.29","-26.02"],["2026-05-20T12:30:00","EES.RICHD1.ARR","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.RICHD2.ARR","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.RILLA.ARR","21.38","-2.66","-26.02"],["2026-05-20T12:30:00","AMIL.HVANA.ARR","31.25","-2.36","-16.45"],["2026-05-20T12:30:00","AMIL.IDTE","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.IGS","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.IMEA.BHSF","48.36","-1.70","0.00"],["2026-05-20T12:30:00","AMIL.IMEA.HOOS","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.IMEA_1.AZ","47.76","-1.10","-1.20"],["2026-05-20T12:30:00","AMIL.IOW_AFRYT","28.26","-1.78","-20.02"],["2026-05-20T12:30:00","AMIL.IP","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.IP.AZ","46.78","-0.92","-2.36"],["2026-05-20T12:30:00","AMIL.IP.IMEA","48.25","-1.16","-0.65"],["2026-05-20T12:30:00","AMIL.IPRETL","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.IPVS.MVP","40.56","-2.73","-6.77"],["2026-05-20T12:30:00","AMIL.KIMMEL","49.10","-0.96","0.00"],["2026-05-20T12:30:00","AMIL.L69_AHOPK","27.65","-0.84","-21.57"],["2026-05-20T12:30:00","AMIL.LEGOESR","52.10","-0.38","2.42"],["2026-05-20T12:30:00","AMIL.LINCLAND1","38.83","-2.45","-8.78"],["2026-05-20T12:30:00","AMIL.LINCLAND2","38.83","-2.45","-8.78"],["2026-05-20T12:30:00","AMIL.LOTUS","38.94","-2.34","-8.78"],["2026-05-20T12:30:00","AMIL.MAROA.MVP","50.73","-1.56","2.23"],["2026-05-20T12:30:00","AMIL.MCEC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.MCPU_1.AZ","51.16","1.10","0.00"],["2026-05-20T12:30:00","AMIL.MECWB_LPC","29.21","-1.57","-19.28"],["2026-05-20T12:30:00","AMIL.MERDS.MVP","38.56","-2.72","-8.78"],["2026-05-20T12:30:00","AMIL.MES","46.28","-0.94","-2.84"],["2026-05-20T12:30:00","AMIL.MFSF","50.29","-1.10","1.33"],["2026-05-20T12:30:00","AMIL.MP2N","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.MPRG.ARR","23.64","-0.79","-25.63"],["2026-05-20T12:30:00","AMIL.MRDSA.ARR","33.41","-2.79","-13.86"],["2026-05-20T12:30:00","AMIL.MSWP","47.79","-2.27","0.00"],["2026-05-20T12:30:00","AMIL.MTCML","51.16","1.10","0.00"],["2026-05-20T12:30:00","AMIL.MULLIGAN","48.95","-2.22","1.11"],["2026-05-20T12:30:00","AMIL.NEC1_1.AZ","51.94","0.06","1.82"],["2026-05-20T12:30:00","AMIL.NESL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.NEWT_1.AZ","51.93","-0.35","2.22"],["2026-05-20T12:30:00","AMIL.NEWTON21","50.53","-1.11","1.58"],["2026-05-20T12:30:00","AMIL.NLT_ANEW_","29.86","-1.36","-18.84"],["2026-05-20T12:30:00","AMIL.NORRIS","51.86","0.02","1.78"],["2026-05-20T12:30:00","AMIL.NORRISDC","50.53","-1.11","1.58"],["2026-05-20T12:30:00","AMIL.NWTN_BF","50.69","-0.95","1.58"],["2026-05-20T12:30:00","AMIL.NWTN_SF","50.69","-0.95","1.58"],["2026-05-20T12:30:00","AMIL.OGLES.ARR","27.12","-0.08","-22.86"],["2026-05-20T12:30:00","AMIL.P66T","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.PALMCOIL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.PEARLG2","52.86","-2.58","5.38"],["2026-05-20T12:30:00","AMIL.PEIC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.PEIH","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.PLST","42.37","-2.70","-4.99"],["2026-05-20T12:30:00","AMIL.PPI","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.PRAIRIE1","51.35","-0.56","1.85"],["2026-05-20T12:30:00","AMIL.PRAIRIECK","88.90","-3.15","41.99"],["2026-05-20T12:30:00","AMIL.PRSPWF","50.88","-1.27","2.09"],["2026-05-20T12:30:00","AMIL.PS1.NIMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PS2.NIMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG1.IMEA","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG1.IMPA","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG1.LGEP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG1.MEUC","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG1.SIPC","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG2.IMEA","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG2.IMPA","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG2.LGEP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG2.MEUC","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSG2.SIPC","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSGC1.AMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSGC1.KMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSGC1.PPI","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSGC2.AMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSGC2.KMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PSGC2.PPI","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AMIL.PTWF","50.36","-1.51","1.81"],["2026-05-20T12:30:00","AMIL.PUBPOWIL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.PWLFSLR","51.81","-0.36","2.11"],["2026-05-20T12:30:00","AMIL.RECC_FPLP","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.REI2CTGA","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGB","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGC","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGD","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGE","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGF","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGG","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REI2CTGH","52.05","-0.50","2.49"],["2026-05-20T12:30:00","AMIL.REN1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.RES.CNE","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.RESE","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.RICHLAND","22.33","-3.15","-24.58"],["2026-05-20T12:30:00","AMIL.RISING.H","51.08","-0.95","1.97"],["2026-05-20T12:30:00","AMIL.RISING.L","51.07","-0.93","1.94"],["2026-05-20T12:30:00","AMIL.RIVRFRRYS","52.33","0.74","1.53"],["2026-05-20T12:30:00","AMIL.RLGY01","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.RNGDRP","52.23","-0.87","3.04"],["2026-05-20T12:30:00","AMIL.RNGPSS","48.35","-1.71","0.00"],["2026-05-20T12:30:00","AMIL.RPGI_1.AZ","30.78","-2.15","-17.13"],["2026-05-20T12:30:00","AMIL.RSPWIND","30.11","-1.76","-18.19"],["2026-05-20T12:30:00","AMIL.RUBY","49.81","-0.25","0.00"],["2026-05-20T12:30:00","AMIL.RUSHMORE","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","NSP.ADAMSWD1","29.05","-3.55","-17.46"],["2026-05-20T12:30:00","NSP.AEPE11","28.65","-1.30","-20.11"],["2026-05-20T12:30:00","NSP.AEPE13","28.65","-1.30","-20.11"],["2026-05-20T12:30:00","NSP.AEPE18","28.81","-3.14","-18.11"],["2026-05-20T12:30:00","NSP.AEPE3","29.44","0.28","-20.90"],["2026-05-20T12:30:00","NSP.AEPE4","28.65","-1.30","-20.11"],["2026-05-20T12:30:00","NSP.AEPE5","28.65","-1.30","-20.11"],["2026-05-20T12:30:00","NSP.AEPE8","28.65","-1.30","-20.11"],["2026-05-20T12:30:00","NSP.AGASSIZBE","30.01","-5.83","-14.22"],["2026-05-20T12:30:00","NSP.ALDRIHERC","27.58","-4.18","-18.30"],["2026-05-20T12:30:00","NSP.ANSON2","28.68","-4.73","-16.65"],["2026-05-20T12:30:00","NSP.ANSON3","28.52","-4.89","-16.65"],["2026-05-20T12:30:00","NSP.ANSON4","28.71","-4.70","-16.65"],["2026-05-20T12:30:00","NSP.AZ","27.70","-3.71","-18.65"],["2026-05-20T12:30:00","NSP.BAYFRN5","27.57","-2.27","-20.22"],["2026-05-20T12:30:00","NSP.BAYFRN6","27.58","-2.26","-20.22"],["2026-05-20T12:30:00","NSP.BE","29.48","-2.70","-17.88"],["2026-05-20T12:30:00","NSP.BE1","29.48","-2.70","-17.88"],["2026-05-20T12:30:00","NSP.BE2","29.48","-2.70","-17.88"],["2026-05-20T12:30:00","NSP.BELW_1.AZ","29.48","-2.70","-17.88"],["2026-05-20T12:30:00","NSP.BEPC","28.01","-4.98","-17.07"],["2026-05-20T12:30:00","NSP.BIGBLUE","28.82","-3.35","-17.89"],["2026-05-20T12:30:00","NSP.BIGFALL_A","27.46","-1.96","-20.64"],["2026-05-20T12:30:00","NSP.BLKBROOK","28.86","-1.49","-19.71"],["2026-05-20T12:30:00","NSP.BLKDO2","26.53","-5.33","-18.20"],["2026-05-20T12:30:00","NSP.BLKDO5","26.64","-5.22","-18.20"],["2026-05-20T12:30:00","NSP.BLKDO6","27.63","-4.21","-18.22"],["2026-05-20T12:30:00","NSP.BLUE_LK_09","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE_LK_10","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE_LK_11","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE_LK7","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE_LK8","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE1.ARR","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE2.ARR","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BLUE4.ARR","27.45","-4.53","-18.08"],["2026-05-20T12:30:00","NSP.BR_DIR_TR1","27.47","-5.25","-17.34"],["2026-05-20T12:30:00","NSP.BRGSRD.MVP","27.11","-2.02","-20.93"],["2026-05-20T12:30:00","NSP.BSTAR1.WND","27.40","-5.17","-17.49"],["2026-05-20T12:30:00","NSP.BSTAR2.WND","27.40","-5.17","-17.49"],["2026-05-20T12:30:00","NSP.BUFFR_TR1","27.47","-5.25","-17.34"],["2026-05-20T12:30:00","NSP.BUFFR_TR2","27.47","-5.25","-17.34"],["2026-05-20T12:30:00","NSP.CANFLSG1","27.29","-4.40","-18.37"],["2026-05-20T12:30:00","NSP.CANFLSG2","27.29","-4.40","-18.37"],["2026-05-20T12:30:00","NSP.CC.BLKD52","26.59","-5.27","-18.20"],["2026-05-20T12:30:00","NSP.CC.HIBRDG1","26.54","-5.11","-18.41"],["2026-05-20T12:30:00","NSP.CC.HIBRDG2","26.54","-5.11","-18.41"],["2026-05-20T12:30:00","NSP.CC.MANKAT1","27.50","-4.49","-18.07"],["2026-05-20T12:30:00","NSP.CC.MANKAT2","27.37","-4.62","-18.07"],["2026-05-20T12:30:00","NSP.CC.RIVRSD1","27.49","-4.25","-18.32"],["2026-05-20T12:30:00","NSP.CC.RIVRSD2","27.49","-4.25","-18.32"],["2026-05-20T12:30:00","NSP.CEDARFAL","28.36","-1.63","-20.07"],["2026-05-20T12:30:00","NSP.CH_DIR_TR4","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.CHARA_TR1","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.CHARA_TR2","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.CHARA_TR4","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.CHEMOLSPO","27.61","-4.06","-18.39"],["2026-05-20T12:30:00","NSP.CHPFL1.HYD","27.83","-1.64","-20.59"],["2026-05-20T12:30:00","NSP.CHPFL2.HYD","27.90","-1.56","-20.60"],["2026-05-20T12:30:00","NSP.CHPRES","27.75","-1.76","-20.55"],["2026-05-20T12:30:00","NSP.CISCO1","30.29","-2.80","-16.97"],["2026-05-20T12:30:00","NSP.CMMPA.FAIR","28.34","-4.57","-17.15"],["2026-05-20T12:30:00","NSP.CMMPA.G","27.93","-4.29","-17.84"],["2026-05-20T12:30:00","NSP.CMMPA.GF","28.25","-4.94","-16.87"],["2026-05-20T12:30:00","NSP.CMMPA.GLEN","27.93","-4.29","-17.84"],["2026-05-20T12:30:00","NSP.CMMPA.JANE","27.56","-4.43","-18.07"],["2026-05-20T12:30:00","NSP.CMMPA.KASS","27.03","-4.25","-18.78"],["2026-05-20T12:30:00","NSP.CMMPA.KEN","27.35","-4.32","-18.39"],["2026-05-20T12:30:00","NSP.CMMPA.SE","29.03","-3.88","-17.15"],["2026-05-20T12:30:00","NSP.CODA.BYLL","27.23","-4.46","-18.37"],["2026-05-20T12:30:00","NSP.COYOTE","27.48","-5.22","-17.36"],["2026-05-20T12:30:00","NSP.CRNELL.HYD","27.07","-2.34","-20.65"],["2026-05-20T12:30:00","NSP.CWN1","27.45","-5.26","-17.35"],["2026-05-20T12:30:00","NSP.CWN2","27.45","-5.26","-17.35"],["2026-05-20T12:30:00","NSP.DANIELSN1","29.20","-3.33","-17.53"],["2026-05-20T12:30:00","NSP.DR.BTFN","27.96","-4.28","-17.82"],["2026-05-20T12:30:00","NSP.DR.MHP","29.48","-2.70","-17.88"],["2026-05-20T12:30:00","NSP.DR.MNA","29.48","-2.70","-17.88"],["2026-05-20T12:30:00","NSP.DR.SMRT","27.93","-2.59","-19.54"],["2026-05-20T12:30:00","NSP.EASTRDG1","28.58","-4.39","-17.09"],["2026-05-20T12:30:00","NSP.ELLIOTPK1","27.29","-4.36","-18.41"],["2026-05-20T12:30:00","NSP.EWINGTON1","30.30","-2.79","-16.97"],["2026-05-20T12:30:00","NSP.FENTON.WND","28.57","-4.42","-17.07"],["2026-05-20T12:30:00","NSP.FLAMBHYDRO","29.51","0.00","-20.55"],["2026-05-20T12:30:00","NSP.FRENCH1","28.38","-0.61","-21.07"],["2026-05-20T12:30:00","NSP.FRENCH2","28.38","-0.61","-21.07"],["2026-05-20T12:30:00","NSP.FRENCH3","28.26","-0.73","-21.07"],["2026-05-20T12:30:00","NSP.FRENCH4","28.26","-0.73","-21.07"],["2026-05-20T12:30:00","NSP.GARWIN1","25.86","-5.42","-18.78"],["2026-05-20T12:30:00","NSP.GDMEADOW","27.59","-3.77","-18.70"],["2026-05-20T12:30:00","NSP.GLU","29.89","1.16","-21.33"],["2026-05-20T12:30:00","NSP.GRANTY.ARR","26.97","-4.97","-18.12"],["2026-05-20T12:30:00","NSP.GRE.BFRDG","27.45","-5.27","-17.34"],["2026-05-20T12:30:00","NSP.HAMPTN.MVP","27.42","-4.38","-18.26"],["2026-05-20T12:30:00","NSP.HATFIHAT1","28.07","-1.41","-20.58"],["2026-05-20T12:30:00","AMIL.CCG_1.AZ","51.21","1.15","0.00"],["2026-05-20T12:30:00","AMIL.CCG_2.AZ","47.59","-0.95","-1.52"],["2026-05-20T12:30:00","AMIL.CCG_5.AZ","47.59","-0.95","-1.52"],["2026-05-20T12:30:00","AMIL.CEEA","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.CFFN.ARR","52.75","-0.93","3.62"],["2026-05-20T12:30:00","AMIL.CFSF","49.03","-1.03","0.00"],["2026-05-20T12:30:00","AMIL.CHEL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.CHEL_1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.CILC.AZ","33.99","-0.89","-15.18"],["2026-05-20T12:30:00","AMIL.CILC.BOC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.CIPS","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.CIPS.AZ","48.09","-0.99","-0.98"],["2026-05-20T12:30:00","AMIL.CIPS.BOC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.CIPS.ROB","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.CLAY_1.AZ","51.69","0.35","1.28"],["2026-05-20T12:30:00","AMIL.CLINTO51","50.58","-1.69","2.21"],["2026-05-20T12:30:00","AMIL.CLVW","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.CNE","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.COG_ACOGG","28.74","-0.96","-20.36"],["2026-05-20T12:30:00","AMIL.CONC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.COOKSMILL","51.87","-0.67","2.48"],["2026-05-20T12:30:00","AMIL.COSF_BF","52.46","-1.24","3.64"],["2026-05-20T12:30:00","AMIL.COSF_SF","52.46","-1.24","3.64"],["2026-05-20T12:30:00","AMIL.CPW_GS","29.58","-2.79","-17.69"],["2026-05-20T12:30:00","AMIL.CRCDCK","50.57","-0.89","1.40"],["2026-05-20T12:30:00","AMIL.CSTN3","52.12","-0.63","2.69"],["2026-05-20T12:30:00","AMIL.CSTNCTG1","52.12","-0.63","2.69"],["2026-05-20T12:30:00","AMIL.CSTNCTG2","52.12","-0.63","2.69"],["2026-05-20T12:30:00","AMIL.DAYTON","26.97","0.24","-23.33"],["2026-05-20T12:30:00","AMIL.DBDSOL","39.01","-2.27","-8.78"],["2026-05-20T12:30:00","AMIL.DEB.NAH","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.DEB_ALTON","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.DER","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.DESL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.DESY1","48.60","-1.46","0.00"],["2026-05-20T12:30:00","AMIL.DEWITT","51.43","-1.16","2.53"],["2026-05-20T12:30:00","AMIL.DP","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.DR.ADM","51.44","-1.19","2.57"],["2026-05-20T12:30:00","AMIL.DR.AEMILL","37.03","-0.63","-12.40"],["2026-05-20T12:30:00","AMIL.DR.ALTON","48.44","-1.62","0.00"],["2026-05-20T12:30:00","AMIL.DR.AREP1","83.40","-1.94","35.28"],["2026-05-20T12:30:00","AMIL.DR.ASFK","48.71","-1.35","0.00"],["2026-05-20T12:30:00","AMIL.DR.ETRN","25.95","-0.44","-23.67"],["2026-05-20T12:30:00","AMIL.DR.FPLP","48.63","-1.43","0.00"],["2026-05-20T12:30:00","AMIL.DR.ISU2","50.86","-1.21","2.01"],["2026-05-20T12:30:00","AMIL.DR.JPPA","49.73","-0.33","0.00"],["2026-05-20T12:30:00","AMIL.DR.LCLN","52.61","0.76","1.79"],["2026-05-20T12:30:00","AMIL.DR.MES","51.77","0.03","1.68"],["2026-05-20T12:30:00","AMIL.DR.SEL","42.64","-0.91","-6.51"],["2026-05-20T12:30:00","AMIL.DR.SIUE2","48.56","-1.50","0.00"],["2026-05-20T12:30:00","AMIL.DR.SLGN2","51.24","-0.72","1.90"],["2026-05-20T12:30:00","AMIL.DR.SPRTN","48.50","-1.56","0.00"],["2026-05-20T12:30:00","AMIL.DR.UNIV","49.42","-0.75","0.11"],["2026-05-20T12:30:00","AMIL.DR.WIEL","48.52","-1.54","0.00"],["2026-05-20T12:30:00","AMIL.EARP","26.29","-1.89","-21.88"],["2026-05-20T12:30:00","AMIL.EDWARDS2","25.26","-0.76","-24.04"],["2026-05-20T12:30:00","AMIL.EDWARDS3","24.60","-0.78","-24.68"],["2026-05-20T12:30:00","AMIL.EEI","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EIPS","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EIPS1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EIPS2","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EIPS3","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EIPS4","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EIPS5","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.ELD120","50.38","0.32","0.00"],["2026-05-20T12:30:00","AMIL.ELD150","50.38","0.32","0.00"],["2026-05-20T12:30:00","AMIL.ELIG","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EMSF","51.68","-0.40","2.02"],["2026-05-20T12:30:00","AMIL.ENFIELD","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EPH1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.ESPI","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.EXOL","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.FARGO.MVP","24.38","-0.97","-24.71"],["2026-05-20T12:30:00","AMIL.FESC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.FORDCO1","49.36","-2.60","1.90"],["2026-05-20T12:30:00","AMIL.FTR","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.GBCCTG1","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.GBCCTG2","49.24","-2.74","1.92"],["2026-05-20T12:30:00","AMIL.GBCM","48.56","-1.50","0.00"],["2026-05-20T12:30:00","AMIL.GDTR1.ARR","49.75","-0.31","0.00"],["2026-05-20T12:30:00","AMIL.GDTR2.ARR","49.75","-0.31","0.00"],["2026-05-20T12:30:00","AMIL.GDTR3.ARR","49.88","-0.18","0.00"],["2026-05-20T12:30:00","AMIL.GDTR4.ARR","49.75","-0.31","0.00"],["2026-05-20T12:30:00","AMIL.GDTWR.ARR","49.75","-0.31","0.00"],["2026-05-20T12:30:00","AMIL.GEXA","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.GEXAIEC","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.GLSBG.SIG","25.72","-1.85","-22.49"],["2026-05-20T12:30:00","AMIL.GME1","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.GRJ_AGRJ_","32.60","-2.19","-15.27"],["2026-05-20T12:30:00","AMIL.GSWIND","30.72","-1.72","-17.62"],["2026-05-20T12:30:00","AMIL.HEN_AMT_P","29.71","-2.00","-18.35"],["2026-05-20T12:30:00","AMIL.HENNP.ARR","25.97","-0.45","-23.64"],["2026-05-20T12:30:00","AMIL.HES","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.HISF","57.48","-3.14","10.56"],["2026-05-20T12:30:00","AMIL.HOOPESTON","50.86","-0.98","1.78"],["2026-05-20T12:30:00","AMIL.HSNVL.ARR","52.46","0.44","1.96"],["2026-05-20T12:30:00","MEC.STORMLK_1","31.61","-2.17","-16.28"],["2026-05-20T12:30:00","MEC.SYCAMO_1","32.72","-2.28","-15.06"],["2026-05-20T12:30:00","MEC.SYCAMO_2","32.72","-2.28","-15.06"],["2026-05-20T12:30:00","MEC.UPLS_1.AZ","25.82","-2.21","-22.03"],["2026-05-20T12:30:00","MEC.UPLS_2.AZ","30.77","-3.09","-16.20"],["2026-05-20T12:30:00","MEC.VICTRM_1","33.26","-1.60","-15.20"],["2026-05-20T12:30:00","MEC.VIENNA1","29.15","-3.89","-17.02"],["2026-05-20T12:30:00","MEC.WALNUT_W1","46.01","-2.77","-1.28"],["2026-05-20T12:30:00","MEC.WEBSTR.MVP","31.01","-2.87","-16.18"],["2026-05-20T12:30:00","MEC.WELLSBURG","29.15","-4.37","-16.54"],["2026-05-20T12:30:00","MEC.WSEC3","45.66","-3.17","-1.23"],["2026-05-20T12:30:00","MEC.WSEC4","45.66","-3.17","-1.23"],["2026-05-20T12:30:00","MGE.AZ","24.63","-0.24","-25.19"],["2026-05-20T12:30:00","MGE.BLT_ESR1","24.71","-0.20","-25.15"],["2026-05-20T12:30:00","MGE.BLTPLTG6","24.58","-0.33","-25.15"],["2026-05-20T12:30:00","MGE.BLTPLTG7","24.57","-0.34","-25.15"],["2026-05-20T12:30:00","MGE.CARDNL.MVP","24.11","-1.20","-24.75"],["2026-05-20T12:30:00","MGE.DANE_CTY","24.84","0.12","-25.34"],["2026-05-20T12:30:00","MGE.DRR.DG01","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG02","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG03","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG04","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG05","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG06","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG07","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG08","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG09","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.DRR.DG10","24.66","-0.22","-25.18"],["2026-05-20T12:30:00","MGE.HERMSDORF","24.71","0.04","-25.39"],["2026-05-20T12:30:00","MGE.HKP_ESR1","24.33","-0.73","-25.00"],["2026-05-20T12:30:00","MGE.JOUCOLUM1","23.80","-1.15","-25.11"],["2026-05-20T12:30:00","MGE.JOUCOLUM2","23.61","-1.34","-25.11"],["2026-05-20T12:30:00","MGE.LRRGTOT","25.27","1.34","-26.13"],["2026-05-20T12:30:00","MGE.MGE","24.63","-0.25","-25.18"],["2026-05-20T12:30:00","MGE.MOREY","24.42","-0.67","-24.97"],["2026-05-20T12:30:00","MGE.OBRIEN_N","24.41","-0.46","-25.19"],["2026-05-20T12:30:00","MGE.OBRIEN_S","24.41","-0.46","-25.19"],["2026-05-20T12:30:00","MGE.OBRIEN_W","23.98","-0.70","-25.38"],["2026-05-20T12:30:00","MGE.PINE_HILL","24.57","-0.73","-24.76"],["2026-05-20T12:30:00","MGE.SIX_MILE","24.33","-0.73","-25.00"],["2026-05-20T12:30:00","MGE.SSD_ESR1","23.98","-0.70","-25.38"],["2026-05-20T12:30:00","MGE.SSD_ESR2","23.98","-0.70","-25.38"],["2026-05-20T12:30:00","MGE.SSD_SLR1","23.98","-0.70","-25.38"],["2026-05-20T12:30:00","MGE.SSD_SLR2","23.98","-0.70","-25.38"],["2026-05-20T12:30:00","MGE.STRIX","23.98","-0.70","-25.38"],["2026-05-20T12:30:00","MGE.TYTO","24.61","-0.24","-25.21"],["2026-05-20T12:30:00","MGE.WCCF","24.63","-0.30","-25.13"],["2026-05-20T12:30:00","MGE.WMARIN034","26.35","1.96","-25.67"],["2026-05-20T12:30:00","MGE.WMD_ESR1","24.16","-0.93","-24.97"],["2026-05-20T12:30:00","MHEB","30.59","-2.06","-17.41"],["2026-05-20T12:30:00","MHEB_EAR","32.73","0.16","-17.49"],["2026-05-20T12:30:00","MICHIGAN.HUB","72.93","2.73","20.14"],["2026-05-20T12:30:00","MINN.HUB","27.24","-4.44","-18.38"],["2026-05-20T12:30:00","MIUP.ARCP","28.69","4.11","-25.48"],["2026-05-20T12:30:00","MIUP.BRULEGHYD","25.86","1.12","-25.32"],["2026-05-20T12:30:00","MIUP.CHALKHILL","25.70","1.21","-25.57"],["2026-05-20T12:30:00","MIUP.CLOV","28.69","4.11","-25.48"],["2026-05-20T12:30:00","MIUP.CLVHDRTN1","27.52","2.94","-25.48"],["2026-05-20T12:30:00","MIUP.DETRDBN1","28.69","4.11","-25.48"],["2026-05-20T12:30:00","MIUP.DFTR13N1","28.74","4.16","-25.48"],["2026-05-20T12:30:00","MIUP.FAIRBNKS1","26.76","2.18","-25.48"],["2026-05-20T12:30:00","MIUP.GARSPV1","26.92","2.34","-25.48"],["2026-05-20T12:30:00","MIUP.GARSPV2","26.92","2.34","-25.48"],["2026-05-20T12:30:00","MIUP.GARWND1","26.92","2.34","-25.48"],["2026-05-20T12:30:00","MIUP.GARWND2","26.92","2.34","-25.48"],["2026-05-20T12:30:00","MIUP.KUESTER11","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.KUESTER12","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.KUESTER13","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.KUESTER14","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.KUESTER25","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.KUESTER26","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.KUESTER27","27.04","2.44","-25.46"],["2026-05-20T12:30:00","MIUP.LITTLQUIN","25.92","1.32","-25.46"],["2026-05-20T12:30:00","MIUP.MAGAZESH","28.27","3.69","-25.48"],["2026-05-20T12:30:00","MIUP.MANSTQN1","27.82","3.24","-25.48"],["2026-05-20T12:30:00","MIUP.MARQ","27.13","2.53","-25.46"],["2026-05-20T12:30:00","MIUP.MICHIGMF","25.47","0.73","-25.32"],["2026-05-20T12:30:00","MIUP.MIHM11","28.76","4.12","-25.42"],["2026-05-20T12:30:00","MIUP.MIHM12","28.76","4.12","-25.42"],["2026-05-20T12:30:00","MIUP.MIHM13","28.76","4.12","-25.42"],["2026-05-20T12:30:00","MIUP.NEWQUINES","25.84","1.24","-25.46"],["2026-05-20T12:30:00","MIUP.NWLB","29.71","5.13","-25.48"],["2026-05-20T12:30:00","MIUP.PEAVYFALL","25.77","1.07","-25.36"],["2026-05-20T12:30:00","MIUP.PRESQ.ARR","26.59","1.99","-25.46"],["2026-05-20T12:30:00","MIUP.RBRTS.ARR","29.71","5.13","-25.48"],["2026-05-20T12:30:00","MIUP.RNGD_SLR","25.97","1.39","-25.48"],["2026-05-20T12:30:00","MIUP.TILDEN","27.91","3.31","-25.46"],["2026-05-20T12:30:00","MIUP.TWINFALLS","25.46","0.85","-25.45"],["2026-05-20T12:30:00","MIUP.UMERC","26.57","1.94","-25.43"],["2026-05-20T12:30:00","MIUP.WEPM","26.89","2.02","-25.19"],["2026-05-20T12:30:00","MIUP.WHITERAPD","25.53","1.04","-25.57"],["2026-05-20T12:30:00","MIUP.WOLV","29.03","4.17","-25.20"],["2026-05-20T12:30:00","MIUP.WPPI","27.00","2.39","-25.45"],["2026-05-20T12:30:00","MIUP.WPSE","26.56","1.93","-25.43"],["2026-05-20T12:30:00","MOGEN1.AGG","46.93","-2.49","-0.64"],["2026-05-20T12:30:00","MEC.CFU_1.AZ","29.37","-1.39","-19.30"],["2026-05-20T12:30:00","MEC.CFU6","29.44","-1.33","-19.29"],["2026-05-20T12:30:00","MEC.CFU7","29.44","-1.33","-19.29"],["2026-05-20T12:30:00","MEC.CHASCS_W","29.82","-1.33","-18.91"],["2026-05-20T12:30:00","MEC.CHASCS1","29.82","-1.33","-18.91"],["2026-05-20T12:30:00","MEC.CHASCS2","29.82","-1.33","-18.91"],["2026-05-20T12:30:00","MEC.CHICKASAW","27.76","-2.17","-20.13"],["2026-05-20T12:30:00","MEC.CLIPR1","31.59","-2.19","-16.28"],["2026-05-20T12:30:00","MEC.CMMPA.ELD","25.82","-2.21","-22.03"],["2026-05-20T12:30:00","MEC.CMMPA.MONT","30.77","-3.09","-16.20"],["2026-05-20T12:30:00","MEC.COMP.ARR","32.88","-2.34","-14.84"],["2026-05-20T12:30:00","MEC.CONTRAIL1","45.05","-3.75","-1.26"],["2026-05-20T12:30:00","MEC.CORALV1","28.37","-2.03","-19.66"],["2026-05-20T12:30:00","MEC.CORALV2","28.37","-2.03","-19.66"],["2026-05-20T12:30:00","MEC.CORALV3","28.37","-2.03","-19.66"],["2026-05-20T12:30:00","MEC.CORALV4","28.37","-2.03","-19.66"],["2026-05-20T12:30:00","MEC.DIAMNDTR1","29.58","-2.64","-17.84"],["2026-05-20T12:30:00","MEC.DR.CFU_ECG","29.16","-1.58","-19.32"],["2026-05-20T12:30:00","MEC.DR.CFU_SM","29.44","-1.33","-19.29"],["2026-05-20T12:30:00","MEC.DR.RIA","26.28","-1.79","-21.99"],["2026-05-20T12:30:00","MEC.ECLIPSE1","45.67","-3.06","-1.33"],["2026-05-20T12:30:00","MEC.EL_FARM_1","29.17","-1.58","-19.31"],["2026-05-20T12:30:00","MEC.EL_FARM_2","29.15","-1.60","-19.31"],["2026-05-20T12:30:00","MEC.EL_FARM_3","29.11","-1.65","-19.30"],["2026-05-20T12:30:00","MEC.FARMER","45.70","-3.15","-1.21"],["2026-05-20T12:30:00","MEC.GDMEC_1","32.70","-2.31","-15.05"],["2026-05-20T12:30:00","MEC.GDMEC_1_3","32.70","-2.31","-15.05"],["2026-05-20T12:30:00","MEC.GDMEC_2","32.70","-2.31","-15.05"],["2026-05-20T12:30:00","MEC.GDMEC_2_3","32.70","-2.31","-15.05"],["2026-05-20T12:30:00","MEC.GENESEO","33.24","-2.28","-14.54"],["2026-05-20T12:30:00","MEC.GLACIERS","30.87","-3.43","-15.76"],["2026-05-20T12:30:00","MEC.HCPD.ABRN","33.37","-1.53","-15.16"],["2026-05-20T12:30:00","MEC.HIGHLAND1","30.47","-3.47","-16.12"],["2026-05-20T12:30:00","MEC.HIGHLAND2","30.47","-3.47","-16.12"],["2026-05-20T12:30:00","MEC.HIGHLAND3","30.47","-3.47","-16.12"],["2026-05-20T12:30:00","MEC.HOLLIDAYCR","30.60","-3.04","-16.42"],["2026-05-20T12:30:00","MEC.HRTDV2.WND","45.79","-2.94","-1.33"],["2026-05-20T12:30:00","MEC.IDAGROVE","31.70","-3.15","-15.21"],["2026-05-20T12:30:00","MEC.IDAGROVEW","31.74","-3.17","-15.15"],["2026-05-20T12:30:00","MEC.IVESTER","29.14","-4.38","-16.54"],["2026-05-20T12:30:00","MEC.KNOXIN_1","32.73","-1.77","-15.56"],["2026-05-20T12:30:00","MEC.KOSUTH.MVP","29.96","-3.14","-16.96"],["2026-05-20T12:30:00","MEC.LAUREL_1","30.02","-3.84","-16.20"],["2026-05-20T12:30:00","MEC.LOUISA_1","26.56","-2.92","-20.58"],["2026-05-20T12:30:00","MEC.LUNDGREN","31.28","-2.94","-15.84"],["2026-05-20T12:30:00","MEC.LUNDQS_1","29.03","-1.64","-19.39"],["2026-05-20T12:30:00","MEC.LVED_1.AZ","33.45","-0.36","-16.25"],["2026-05-20T12:30:00","MEC.MACKSBURG","45.62","-3.06","-1.38"],["2026-05-20T12:30:00","MEC.MEAN.LD","33.18","-1.46","-15.42"],["2026-05-20T12:30:00","MEC.MEAN_1.AZ","33.37","-1.53","-15.16"],["2026-05-20T12:30:00","MEC.MEAN_10.AZ","30.06","-0.97","-19.03"],["2026-05-20T12:30:00","MEC.MEAN_2.AZ","26.86","-1.78","-21.42"],["2026-05-20T12:30:00","MEC.MEAN_3.AZ","32.99","-1.87","-15.20"],["2026-05-20T12:30:00","MEC.MEAN_4.AZ","29.44","-1.40","-19.22"],["2026-05-20T12:30:00","MEC.MEAN_5.AZ","32.32","-1.49","-16.25"],["2026-05-20T12:30:00","MEC.MEAN_6.AZ","37.60","-1.67","-10.79"],["2026-05-20T12:30:00","MEC.MEAN_7.AZ","32.12","-3.19","-14.75"],["2026-05-20T12:30:00","MEC.MEAN_8.AZ","33.44","-0.37","-16.25"],["2026-05-20T12:30:00","MEC.MECB","34.57","-2.37","-13.12"],["2026-05-20T12:30:00","MEC.MOLCT_14","26.24","-1.82","-22.00"],["2026-05-20T12:30:00","MEC.MORNLIGHT","45.66","-3.07","-1.33"],["2026-05-20T12:30:00","MEC.MRES.PELLA","30.35","-3.86","-15.85"],["2026-05-20T12:30:00","MEC.MRES_1.AZ","46.06","-2.71","-1.29"],["2026-05-20T12:30:00","MEC.NEALN_3","31.96","-3.39","-14.71"],["2026-05-20T12:30:00","MEC.NEALS_4","32.01","-3.34","-14.71"],["2026-05-20T12:30:00","MEC.NORTHENG","30.46","-2.87","-16.73"],["2026-05-20T12:30:00","MEC.NWHAR_IBR","33.26","-1.60","-15.20"],["2026-05-20T12:30:00","MEC.OAKGRM.MVP","25.96","-2.12","-21.98"],["2026-05-20T12:30:00","MEC.OBRIEN","30.18","-3.49","-16.39"],["2026-05-20T12:30:00","MEC.OBRIEN.MVP","30.18","-3.49","-16.39"],["2026-05-20T12:30:00","MEC.ORIENT1","45.72","-3.00","-1.34"],["2026-05-20T12:30:00","MEC.OTTUMWA1","30.21","-4.08","-15.77"],["2026-05-20T12:30:00","MEC.PALOALTO1","30.02","-3.27","-16.77"],["2026-05-20T12:30:00","MEC.PELLA","30.43","-3.76","-15.87"],["2026-05-20T12:30:00","MEC.PHEC_1","32.95","-1.97","-15.14"],["2026-05-20T12:30:00","MEC.PHEC_2","32.95","-1.97","-15.14"],["2026-05-20T12:30:00","MEC.PHEC_3","32.95","-1.97","-15.14"],["2026-05-20T12:30:00","MEC.PLYMOUTH1","31.06","-3.42","-15.58"],["2026-05-20T12:30:00","MEC.PMEU_1.AZ","30.43","-3.76","-15.87"],["2026-05-20T12:30:00","MEC.POCHNT_1","31.30","-2.47","-16.29"],["2026-05-20T12:30:00","MEC.PPWIND","31.30","-2.47","-16.29"],["2026-05-20T12:30:00","MEC.PRAIRIE","30.19","-3.73","-16.14"],["2026-05-20T12:30:00","MEC.RHILLS14","33.09","-1.95","-15.02"],["2026-05-20T12:30:00","MEC.RHILLS58","33.09","-1.95","-15.02"],["2026-05-20T12:30:00","MEC.RIVSID.ARR","26.00","-2.04","-22.02"],["2026-05-20T12:30:00","MEC.RLGY01","26.14","-1.90","-22.02"],["2026-05-20T12:30:00","MEC.ROLLHILL_1","45.57","-3.18","-1.31"],["2026-05-20T12:30:00","MEC.ROLLHILL_2","45.57","-3.18","-1.31"],["2026-05-20T12:30:00","MEC.ROLLHILL_3","45.54","-3.21","-1.31"],["2026-05-20T12:30:00","MEC.RRHP_U1","29.55","-4.66","-15.85"],["2026-05-20T12:30:00","MEC.RRHP_U2","29.56","-4.65","-15.85"],["2026-05-20T12:30:00","MEC.SHENDHILLS","45.70","-3.13","-1.23"],["2026-05-20T12:30:00","MEC.SHENDO_1","46.27","-2.53","-1.26"],["2026-05-20T12:30:00","MEC.SOTHRNHL1","45.80","-2.92","-1.34"],["2026-05-20T12:30:00","EES.RVRBEND1","23.35","-0.69","-26.02"],["2026-05-20T12:30:00","EES.SABINE1","25.26","1.22","-26.02"],["2026-05-20T12:30:00","EES.SABINE3","25.52","1.48","-26.02"],["2026-05-20T12:30:00","EES.SABINE4","25.15","1.11","-26.02"],["2026-05-20T12:30:00","EES.SABINE5","25.18","1.14","-26.02"],["2026-05-20T12:30:00","EES.SAM_DAM_12","26.04","2.00","-26.02"],["2026-05-20T12:30:00","EES.SAN_JC1_CT","23.99","-0.05","-26.02"],["2026-05-20T12:30:00","EES.SAN_JC2_CT","23.99","-0.05","-26.02"],["2026-05-20T12:30:00","EES.SLEMCO","24.86","0.82","-26.02"],["2026-05-20T12:30:00","EES.SLRD","22.77","-1.27","-26.02"],["2026-05-20T12:30:00","EES.SPORT1.ARR","24.48","0.44","-26.02"],["2026-05-20T12:30:00","EES.SPORT2.ARR","24.48","0.44","-26.02"],["2026-05-20T12:30:00","EES.SRMPA","25.44","1.40","-26.02"],["2026-05-20T12:30:00","EES.SRMPA_1.AZ","25.44","1.40","-26.02"],["2026-05-20T12:30:00","EES.STERL7","19.33","-4.71","-26.02"],["2026-05-20T12:30:00","EES.STJAMES","24.44","0.40","-26.02"],["2026-05-20T12:30:00","EES.STL115.ARR","19.33","-4.71","-26.02"],["2026-05-20T12:30:00","EES.STLN11.ARR","21.50","-2.54","-26.02"],["2026-05-20T12:30:00","EES.STLNG1.ARR","21.50","-2.54","-26.02"],["2026-05-20T12:30:00","EES.STLNG2.ARR","21.72","-2.32","-26.02"],["2026-05-20T12:30:00","EES.STLNG3.ARR","19.27","-4.77","-26.02"],["2026-05-20T12:30:00","EES.STLNG5.ARR","19.27","-4.77","-26.02"],["2026-05-20T12:30:00","EES.STRSOL","19.18","-4.86","-26.02"],["2026-05-20T12:30:00","EES.SWTZ1.ARR","21.54","-2.50","-26.02"],["2026-05-20T12:30:00","EES.TAFTCOGEN","23.73","-0.31","-26.02"],["2026-05-20T12:30:00","EES.TOL_BEND1","26.59","2.55","-26.02"],["2026-05-20T12:30:00","EES.TOL_BEND2","26.59","2.55","-26.02"],["2026-05-20T12:30:00","EES.UCB","23.76","-0.28","-26.02"],["2026-05-20T12:30:00","EES.UCBECO","23.76","-0.28","-26.02"],["2026-05-20T12:30:00","EES.UCBSUP","23.76","-0.28","-26.02"],["2026-05-20T12:30:00","EES.UMBRIELSOL","23.57","-0.47","-26.02"],["2026-05-20T12:30:00","EES.VIDALIA","19.78","-4.26","-26.02"],["2026-05-20T12:30:00","EES.VIGNES.ARR","24.06","0.02","-26.02"],["2026-05-20T12:30:00","EES.WASHEC_CT1","23.18","-0.86","-26.02"],["2026-05-20T12:30:00","EES.WASHEC_CT2","23.18","-0.86","-26.02"],["2026-05-20T12:30:00","EES.WATRFD2","23.83","-0.21","-26.02"],["2026-05-20T12:30:00","EES.WATRFD3","23.78","-0.26","-26.02"],["2026-05-20T12:30:00","EES.WATRFD4_CT","23.83","-0.21","-26.02"],["2026-05-20T12:30:00","EES.WLGLN2.ARR","24.15","0.11","-26.02"],["2026-05-20T12:30:00","EES.WLTGR1.ARR","21.50","-2.54","-26.02"],["2026-05-20T12:30:00","EES.WLWGN1.ARR","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.WLWGN3.ARR","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EKPC","50.93","0.31","0.56"],["2026-05-20T12:30:00","EMBA.AEPE17","22.89","-1.15","-26.02"],["2026-05-20T12:30:00","EMBA.ATTALA1","22.89","-1.15","-26.02"],["2026-05-20T12:30:00","EMBA.CC.CHCTW","22.88","-1.16","-26.02"],["2026-05-20T12:30:00","EMBA.CC.HINDS1","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EMBA.CHCTWCT1","22.86","-1.18","-26.02"],["2026-05-20T12:30:00","EMBA.CHCTWCT2","22.87","-1.17","-26.02"],["2026-05-20T12:30:00","EMBA.CHCTWCT3","22.87","-1.17","-26.02"],["2026-05-20T12:30:00","EMBA.CHCTWST4","22.91","-1.13","-26.02"],["2026-05-20T12:30:00","EMBA.DELTA_WND","22.45","-1.59","-26.02"],["2026-05-20T12:30:00","EMBA.DR.EML20","22.97","-1.07","-26.02"],["2026-05-20T12:30:00","EMBA.EMILD","23.25","-0.79","-26.02"],["2026-05-20T12:30:00","EMBA.EMILD.RLA","23.25","-0.79","-26.02"],["2026-05-20T12:30:00","EMBA.G_ANDRUS1","22.47","-1.57","-26.02"],["2026-05-20T12:30:00","EMBA.G_GULF_A","22.14","-1.90","-26.02"],["2026-05-20T12:30:00","EMBA.G_GULF_M","22.14","-1.90","-26.02"],["2026-05-20T12:30:00","EMBA.G_GULF_N","22.14","-1.90","-26.02"],["2026-05-20T12:30:00","EMBA.GREER170","22.98","-1.06","-26.02"],["2026-05-20T12:30:00","EMBA.GREER30","22.98","-1.06","-26.02"],["2026-05-20T12:30:00","EMBA.HINDS1_ST","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EMBA.HINDS1CT1","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EMBA.HINDS1CT2","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EMBA.HINDS2","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EMBA.HVGSOL","22.20","-1.84","-26.02"],["2026-05-20T12:30:00","EMBA.MEAM","22.80","-1.24","-26.02"],["2026-05-20T12:30:00","EMBA.PRVS","21.80","-2.24","-26.02"],["2026-05-20T12:30:00","EMBA.RGDS","22.94","-1.10","-26.02"],["2026-05-20T12:30:00","EMBA.SUNFLOWER","21.87","-2.17","-26.02"],["2026-05-20T12:30:00","EMBA.WDFSOL","23.49","-0.55","-26.02"],["2026-05-20T12:30:00","EMBA.WILDWDSO","21.67","-2.37","-26.02"],["2026-05-20T12:30:00","EMBA.YAZOOCTY","23.68","-0.36","-26.02"],["2026-05-20T12:30:00","FE","50.93","0.31","0.56"],["2026-05-20T12:30:00","GIBSON1234.AGG","52.05","0.95","1.04"],["2026-05-20T12:30:00","GLH.EEI7B1","49.75","-0.31","0.00"],["2026-05-20T12:30:00","GLH.EEI7B2","49.75","-0.31","0.00"],["2026-05-20T12:30:00","GLH.EEI7B3","49.75","-0.31","0.00"],["2026-05-20T12:30:00","GLH.JOPPA4","49.56","-0.50","0.00"],["2026-05-20T12:30:00","GLH.JOPPA5","49.56","-0.50","0.00"],["2026-05-20T12:30:00","GLH.JOPPA6","49.56","-0.50","0.00"],["2026-05-20T12:30:00","GLH.JOPPAAUX","49.63","-0.43","0.00"],["2026-05-20T12:30:00","GLH.MEPI4","49.75","-0.31","0.00"],["2026-05-20T12:30:00","GLH.MEPI5","49.75","-0.31","0.00"],["2026-05-20T12:30:00","GLH.PLSKI_AUX","49.67","-0.39","0.00"],["2026-05-20T12:30:00","GLH.PLSKI_SF","49.67","-0.39","0.00"],["2026-05-20T12:30:00","GRDA","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","GRE.AEPEDMU","26.58","-5.32","-18.16"],["2026-05-20T12:30:00","GRE.AEPEML","28.82","-3.03","-18.21"],["2026-05-20T12:30:00","GRE.AEPEMLREV","28.82","-3.03","-18.21"],["2026-05-20T12:30:00","GRE.ALTW","30.06","-2.59","-17.41"],["2026-05-20T12:30:00","GRE.ALTW.ENDVI","30.88","-2.54","-16.64"],["2026-05-20T12:30:00","GRE.AZ","27.12","-4.38","-18.56"],["2026-05-20T12:30:00","GRE.BEPCMP.CWT","29.14","-4.06","-16.86"],["2026-05-20T12:30:00","AMMO.KEOKUK12","41.91","-4.05","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK13","41.91","-4.05","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK14","41.91","-4.05","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK15","41.91","-4.05","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK2","41.88","-4.07","-4.11"],["2026-05-20T12:30:00","AMMO.KEOKUK3","41.88","-4.07","-4.11"],["2026-05-20T12:30:00","AMMO.KEOKUK4","41.88","-4.07","-4.11"],["2026-05-20T12:30:00","AMMO.KEOKUK5","41.88","-4.07","-4.11"],["2026-05-20T12:30:00","AMMO.KEOKUK6","41.88","-4.07","-4.11"],["2026-05-20T12:30:00","AMMO.KEOKUK7","41.87","-4.09","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK8","41.87","-4.09","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK9","41.87","-4.09","-4.10"],["2026-05-20T12:30:00","AMMO.KIRK","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.KIRK_1.AZ","48.34","-1.53","-0.19"],["2026-05-20T12:30:00","AMMO.KIRK2.ARR","45.15","-1.73","-3.18"],["2026-05-20T12:30:00","AMMO.KLSF1","48.52","-1.54","0.00"],["2026-05-20T12:30:00","AMMO.KLSF2","48.52","-1.54","0.00"],["2026-05-20T12:30:00","AMMO.KMDYCTG1","50.79","-0.83","1.56"],["2026-05-20T12:30:00","AMMO.KMDYCTG2","50.79","-0.83","1.56"],["2026-05-20T12:30:00","AMMO.LABADIE1","46.44","-2.61","-1.01"],["2026-05-20T12:30:00","AMMO.LABADIE2","46.42","-2.63","-1.01"],["2026-05-20T12:30:00","AMMO.LABADIE3","46.33","-2.72","-1.01"],["2026-05-20T12:30:00","AMMO.LABADIE4","46.54","-2.51","-1.01"],["2026-05-20T12:30:00","AMMO.LINN_1.AZ","46.49","-0.39","-3.18"],["2026-05-20T12:30:00","AMMO.MARC_1.AZ","47.88","0.41","-2.59"],["2026-05-20T12:30:00","AMMO.MARC_NEM","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.MARC_NG","47.74","0.86","-3.18"],["2026-05-20T12:30:00","AMMO.MERAMEC1","48.45","-1.61","0.00"],["2026-05-20T12:30:00","AMMO.MERAMEC2","48.45","-1.61","0.00"],["2026-05-20T12:30:00","AMMO.MERAMEC3","48.45","-1.61","0.00"],["2026-05-20T12:30:00","AMMO.MERAMEC4","48.45","-1.61","0.00"],["2026-05-20T12:30:00","AMMO.MEXCTG1","42.79","-5.61","-1.66"],["2026-05-20T12:30:00","AMMO.MOBCTG1","45.85","-2.85","-1.36"],["2026-05-20T12:30:00","AMMO.MOCE_1.AZ","45.85","-2.85","-1.36"],["2026-05-20T12:30:00","AMMO.MORUCTG1","46.56","-2.21","-1.29"],["2026-05-20T12:30:00","AMMO.MRRIS.SLR","43.56","-3.31","-3.19"],["2026-05-20T12:30:00","AMMO.NEWFLOR","45.54","-2.88","-1.64"],["2026-05-20T12:30:00","AMMO.NEWMADRID","48.83","-1.23","0.00"],["2026-05-20T12:30:00","AMMO.OSAGE1","45.15","-3.78","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE2","45.15","-3.78","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE3","45.14","-3.79","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE4","45.14","-3.79","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE5","45.13","-3.80","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE6","45.13","-3.80","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE7","45.12","-3.81","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGE8","45.12","-3.81","-1.13"],["2026-05-20T12:30:00","AMMO.OSAGEEGEN","45.14","-3.79","-1.13"],["2026-05-20T12:30:00","AMMO.PENOCTG1","44.97","-2.45","-2.64"],["2026-05-20T12:30:00","AMMO.PENOCTG2","44.97","-2.45","-2.64"],["2026-05-20T12:30:00","AMMO.PENOCTG3","44.97","-2.45","-2.64"],["2026-05-20T12:30:00","AMMO.PENOCTG4","44.97","-2.45","-2.64"],["2026-05-20T12:30:00","AMMO.PERR","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.PERR_1.AZ","45.59","-2.36","-2.11"],["2026-05-20T12:30:00","AMMO.PNKYCTG1","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG2","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG3","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG4","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG5","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG6","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG7","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.PNKYCTG8","48.75","-1.31","0.00"],["2026-05-20T12:30:00","AMMO.RCCKCTG1","50.22","-0.98","1.14"],["2026-05-20T12:30:00","AMMO.RCCKCTG2","50.22","-0.98","1.14"],["2026-05-20T12:30:00","AMMO.RCCKCTG3","50.22","-0.98","1.14"],["2026-05-20T12:30:00","AMMO.RCCKCTG4","50.22","-0.98","1.14"],["2026-05-20T12:30:00","AMMO.RUSHIS1","48.39","-1.67","0.00"],["2026-05-20T12:30:00","AMMO.RUSHIS2","48.39","-1.67","0.00"],["2026-05-20T12:30:00","AMMO.SHOWMS","45.66","-2.82","-1.58"],["2026-05-20T12:30:00","AMMO.SIOUX1","47.86","-2.20","0.00"],["2026-05-20T12:30:00","AMMO.SIOUX2","47.89","-2.17","0.00"],["2026-05-20T12:30:00","AMMO.SPLITRAIL","46.01","-2.59","-1.46"],["2026-05-20T12:30:00","AMMO.TRIGCTG1","48.52","-1.54","0.00"],["2026-05-20T12:30:00","AMMO.TS1","49.17","-0.89","0.00"],["2026-05-20T12:30:00","AMMO.TS2","53.21","3.15","0.00"],["2026-05-20T12:30:00","AMMO.UA.AZ","46.46","-2.05","-1.55"],["2026-05-20T12:30:00","AMMO.UE","47.74","-1.69","-0.63"],["2026-05-20T12:30:00","AMMO.UE.AZ","47.75","-1.70","-0.61"],["2026-05-20T12:30:00","AMMO.VANDALIA","44.88","-3.16","-2.02"],["2026-05-20T12:30:00","AMMO.VENCTG2","48.49","-1.57","0.00"],["2026-05-20T12:30:00","AMMO.VENCTG3","48.48","-1.58","0.00"],["2026-05-20T12:30:00","AMMO.VENCTG4","48.49","-1.57","0.00"],["2026-05-20T12:30:00","AMMO.VENCTG5","48.49","-1.57","0.00"],["2026-05-20T12:30:00","AMMO.WFSP","46.04","-2.41","-1.61"],["2026-05-20T12:30:00","AMMO.WVPA","49.03","-1.03","0.00"],["2026-05-20T12:30:00","AMMO.WVPA.CZHI","49.03","-1.03","0.00"],["2026-05-20T12:30:00","AMMO.WVPA.CZML","49.03","-1.03","0.00"],["2026-05-20T12:30:00","AMMO.WVPA.CZPG","49.03","-1.03","0.00"],["2026-05-20T12:30:00","AMMO.WVPA_3.AZ","49.10","-0.95","-0.01"],["2026-05-20T12:30:00","AP","50.93","0.31","0.56"],["2026-05-20T12:30:00","ARKANSAS.HUB","22.57","-1.65","-25.84"],["2026-05-20T12:30:00","BREC.AZ","53.12","2.26","0.80"],["2026-05-20T12:30:00","BREC.BREC","52.93","2.22","0.65"],["2026-05-20T12:30:00","BREC.CENTURY","53.05","2.04","0.95"],["2026-05-20T12:30:00","BREC.COLE.ARR","53.05","2.04","0.95"],["2026-05-20T12:30:00","BREC.DR.BREC","49.28","-0.78","0.00"],["2026-05-20T12:30:00","DECO.MINDEN1","73.04","2.95","20.03"],["2026-05-20T12:30:00","DECO.MONROE1","71.79","2.58","19.15"],["2026-05-20T12:30:00","DECO.MONROE2","71.79","2.58","19.15"],["2026-05-20T12:30:00","DECO.MONROE3","71.59","1.76","19.77"],["2026-05-20T12:30:00","DECO.MONROE4","71.70","1.87","19.77"],["2026-05-20T12:30:00","DECO.MONRP11","71.79","2.58","19.15"],["2026-05-20T12:30:00","DECO.MPPA.DWTL","73.53","3.55","19.92"],["2026-05-20T12:30:00","DECO.MSCPA","75.36","5.46","19.84"],["2026-05-20T12:30:00","DECO.NEC","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.NEP112","73.50","3.75","19.69"],["2026-05-20T12:30:00","DECO.NEP113","73.50","3.75","19.69"],["2026-05-20T12:30:00","DECO.NEP114","73.50","3.75","19.69"],["2026-05-20T12:30:00","DECO.NEP12","73.39","3.64","19.69"],["2026-05-20T12:30:00","DECO.NEP131","73.39","3.64","19.69"],["2026-05-20T12:30:00","DECO.NEP132","73.39","3.64","19.69"],["2026-05-20T12:30:00","DECO.NESL1","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.NOBEL","72.31","2.11","20.14"],["2026-05-20T12:30:00","DECO.OLIVRP11","76.41","6.16","20.19"],["2026-05-20T12:30:00","DECO.PEGASUS","72.53","2.06","20.41"],["2026-05-20T12:30:00","DECO.PEGASUS2","72.53","2.06","20.41"],["2026-05-20T12:30:00","DECO.PHEASANT1","72.46","2.12","20.28"],["2026-05-20T12:30:00","DECO.PINE_TREE","72.11","2.43","19.62"],["2026-05-20T12:30:00","DECO.PINNEBOG","72.39","2.10","20.23"],["2026-05-20T12:30:00","DECO.PLACDP12","72.78","2.95","19.77"],["2026-05-20T12:30:00","DECO.PONTC.MVP","72.65","2.86","19.73"],["2026-05-20T12:30:00","DECO.PUTNMP11","75.94","5.86","20.02"],["2026-05-20T12:30:00","DECO.RPSN3.MVP","72.34","2.14","20.14"],["2026-05-20T12:30:00","DECO.RPSON.MVP","72.32","2.12","20.14"],["2026-05-20T12:30:00","DECO.RRP11","72.81","3.16","19.59"],["2026-05-20T12:30:00","DECO.S.CASTLE","73.50","3.75","19.69"],["2026-05-20T12:30:00","DECO.SANDU.MVP","72.41","2.41","19.94"],["2026-05-20T12:30:00","DECO.SELC","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.SESA","73.24","3.45","19.73"],["2026-05-20T12:30:00","DECO.SIGEL1","72.31","2.11","20.14"],["2026-05-20T12:30:00","DECO.SLOES11","72.74","3.05","19.63"],["2026-05-20T12:30:00","DECO.STCLA.ARR","71.83","2.18","19.59"],["2026-05-20T12:30:00","DECO.STCLP11","72.12","2.42","19.64"],["2026-05-20T12:30:00","DECO.SUPP111","73.38","3.46","19.86"],["2026-05-20T12:30:00","DECO.SUPP112","73.38","3.46","19.86"],["2026-05-20T12:30:00","DECO.SUPP113","73.38","3.46","19.86"],["2026-05-20T12:30:00","DECO.SUPP114","73.38","3.46","19.86"],["2026-05-20T12:30:00","DECO.TRNCNL9","72.68","2.99","19.63"],["2026-05-20T12:30:00","DECO.TURTLE1","72.31","2.11","20.14"],["2026-05-20T12:30:00","DECO.TURTLE2","72.31","2.11","20.14"],["2026-05-20T12:30:00","DECO.TUSCOLA2","73.33","2.86","20.41"],["2026-05-20T12:30:00","DECO.WILMTP11","76.65","6.56","20.03"],["2026-05-20T12:30:00","DECO.WPSA","73.24","3.45","19.73"],["2026-05-20T12:30:00","DEOK","50.93","0.31","0.56"],["2026-05-20T12:30:00","DLCO","50.93","0.31","0.56"],["2026-05-20T12:30:00","DMGEN1.AGG","48.29","-1.77","0.00"],["2026-05-20T12:30:00","DMGEN2.AGG","48.29","-1.77","0.00"],["2026-05-20T12:30:00","DMGEN4.AGG","48.29","-1.77","0.00"],["2026-05-20T12:30:00","DPC.ABS","29.15","-1.63","-19.28"],["2026-05-20T12:30:00","DPC.AEPE9","28.48","-1.23","-20.35"],["2026-05-20T12:30:00","DPC.APPLRV.SLR","27.27","-3.15","-19.64"],["2026-05-20T12:30:00","DPC.AZ","28.53","-1.22","-20.31"],["2026-05-20T12:30:00","DPC.DPC","28.53","-1.21","-20.32"],["2026-05-20T12:30:00","DPC.EDNF","27.34","-1.25","-21.47"],["2026-05-20T12:30:00","DPC.EKM1","28.11","-1.59","-20.36"],["2026-05-20T12:30:00","DPC.EKM2","28.11","-1.59","-20.36"],["2026-05-20T12:30:00","DPC.FILMOR.SLR","26.02","-4.14","-19.90"],["2026-05-20T12:30:00","DPC.FLAMBEAU","27.06","-2.33","-20.67"],["2026-05-20T12:30:00","DPC.GENOA3","28.02","-1.01","-21.03"],["2026-05-20T12:30:00","DPC.JPM","28.25","-1.80","-20.01"],["2026-05-20T12:30:00","DPC.MCNEILUS2","27.88","-2.67","-19.51"],["2026-05-20T12:30:00","DPC.NSPLOAD","30.38","1.24","-20.92"],["2026-05-20T12:30:00","DPC.NSPP_1.AZ","30.40","1.28","-20.94"],["2026-05-20T12:30:00","DPC.NWEC.AZ","28.15","-1.97","-19.94"],["2026-05-20T12:30:00","DPC.NWELOAD","28.15","-1.97","-19.94"],["2026-05-20T12:30:00","DPC.RIVR.ANVRY","29.38","-0.59","-20.09"],["2026-05-20T12:30:00","DPC.STNMAN.ARR","25.85","-2.29","-21.92"],["2026-05-20T12:30:00","DPC.WINNEBAGO","29.14","-2.58","-18.34"],["2026-05-20T12:30:00","DPL","50.93","0.31","0.56"],["2026-05-20T12:30:00","DUK","50.91","0.85","0.00"],["2026-05-20T12:30:00","EAI.AECC_1.AZ","23.04","-1.00","-26.02"],["2026-05-20T12:30:00","EAI.AECCHYDRO2","20.77","-3.27","-26.02"],["2026-05-20T12:30:00","EAI.AECCHYDRO9","22.14","-1.90","-26.02"],["2026-05-20T12:30:00","EAI.AECCLD","23.04","-1.00","-26.02"],["2026-05-20T12:30:00","EAI.AECCMCCLLN","22.42","-1.62","-26.02"],["2026-05-20T12:30:00","EAI.AECCMGVCT1","21.88","-2.16","-26.02"],["2026-05-20T12:30:00","EAI.AECCMGVCT2","21.88","-2.16","-26.02"],["2026-05-20T12:30:00","EAI.AECCMGVMST","21.88","-2.16","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT1","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT2","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT3","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT4","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT5","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT6","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWCT7","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWST1","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCOSWST2","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.AECCWCSOL","21.86","-2.18","-26.02"],["2026-05-20T12:30:00","EAI.ANO1","21.27","-2.77","-26.02"],["2026-05-20T12:30:00","EAI.ANO2","21.38","-2.66","-26.02"],["2026-05-20T12:30:00","EAI.ARSNC1.ARR","22.32","-1.72","-26.02"],["2026-05-20T12:30:00","EAI.BIGCYP120","23.02","-1.02","-26.02"],["2026-05-20T12:30:00","EAI.WBSOL","22.37","-1.67","-26.02"],["2026-05-20T12:30:00","EAI.WH_BLUFF1","22.18","-1.86","-26.02"],["2026-05-20T12:30:00","EAI.WH_BLUFF2","22.18","-1.86","-26.02"],["2026-05-20T12:30:00","EAI.WHBLF.ARR","22.36","-1.68","-26.02"],["2026-05-20T12:30:00","EAI.WMPSOL","22.77","-1.27","-26.02"],["2026-05-20T12:30:00","EAI.WMULD_1.AZ","23.31","-0.73","-26.02"],["2026-05-20T12:30:00","EAI.WMULDLD","23.31","-0.73","-26.02"],["2026-05-20T12:30:00","EAI.WODLN1.ARR","22.37","-1.67","-26.02"],["2026-05-20T12:30:00","EAI.WSTMMP.ARR","23.61","-0.43","-26.02"],["2026-05-20T12:30:00","EAI.WTBLF5.ARR","22.18","-1.86","-26.02"],["2026-05-20T12:30:00","EDE","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","EDE.PLUM","49.42","-0.64","0.00"],["2026-05-20T12:30:00","EES.ACAD2_CT1","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.ACAD2_CT2","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.ACAD2_ST","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.ACADA1.ARR","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.ACADA2.ARR","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.AIRLIN.ARR","24.20","0.16","-26.02"],["2026-05-20T12:30:00","EES.AIRLIQ_GEI","24.55","0.51","-26.02"],["2026-05-20T12:30:00","EES.AMITESO","23.46","-0.58","-26.02"],["2026-05-20T12:30:00","EES.AXIALL","23.86","-0.18","-26.02"],["2026-05-20T12:30:00","EES.AXLPLQ","24.10","0.06","-26.02"],["2026-05-20T12:30:00","EES.BASFVFW","25.38","1.34","-26.02"],["2026-05-20T12:30:00","EES.BASTAP.ARR","20.71","-3.33","-26.02"],["2026-05-20T12:30:00","EES.BASTP1.ARR","20.71","-3.33","-26.02"],["2026-05-20T12:30:00","EES.BASTR1.ARR","21.02","-3.02","-26.02"],["2026-05-20T12:30:00","EES.BASTR2.ARR","21.02","-3.02","-26.02"],["2026-05-20T12:30:00","EES.BC1_1","23.55","-0.49","-26.02"],["2026-05-20T12:30:00","EES.BC1_2","23.55","-0.49","-26.02"],["2026-05-20T12:30:00","EES.BC1_3","23.55","-0.49","-26.02"],["2026-05-20T12:30:00","EES.BC1_4","23.55","-0.49","-26.02"],["2026-05-20T12:30:00","EES.BC2_1","23.64","-0.40","-26.02"],["2026-05-20T12:30:00","EES.BC2_2","23.64","-0.40","-26.02"],["2026-05-20T12:30:00","EES.BC2_3","23.64","-0.40","-26.02"],["2026-05-20T12:30:00","EES.BGTEL1.ARR","24.46","0.42","-26.02"],["2026-05-20T12:30:00","EES.BRAZ_1.AZ","24.62","0.58","-26.02"],["2026-05-20T12:30:00","EES.BRAZLD","24.61","0.57","-26.02"],["2026-05-20T12:30:00","EES.BRTNY1.ARR","24.47","0.43","-26.02"],["2026-05-20T12:30:00","EES.BRTNY2.ARR","24.47","0.43","-26.02"],["2026-05-20T12:30:00","EES.BURAS.ARR","24.67","0.63","-26.02"],["2026-05-20T12:30:00","EES.BXTRW5.ARR","22.40","-1.64","-26.02"],["2026-05-20T12:30:00","EES.BXTRWL.ARR","22.40","-1.64","-26.02"],["2026-05-20T12:30:00","EES.BXWSN2.ARR","22.42","-1.62","-26.02"],["2026-05-20T12:30:00","EES.BYCT1","24.38","0.34","-26.02"],["2026-05-20T12:30:00","EES.BYCT2","24.38","0.34","-26.02"],["2026-05-20T12:30:00","EES.BYCT3","24.38","0.34","-26.02"],["2026-05-20T12:30:00","EES.BYCT4","24.38","0.34","-26.02"],["2026-05-20T12:30:00","EES.BYGL","20.57","-3.47","-26.02"],["2026-05-20T12:30:00","EES.CALCAS1_CT","24.27","0.23","-26.02"],["2026-05-20T12:30:00","EES.CALCAS2_CT","24.27","0.23","-26.02"],["2026-05-20T12:30:00","EES.CALDWEL.AZ","25.17","1.13","-26.02"],["2026-05-20T12:30:00","EES.CALDWELL","25.17","1.13","-26.02"],["2026-05-20T12:30:00","EES.CARV_A","24.07","0.03","-26.02"],["2026-05-20T12:30:00","EES.CARV_BC","24.07","0.03","-26.02"],["2026-05-20T12:30:00","EES.CC.ACAD2","24.18","0.14","-26.02"],["2026-05-20T12:30:00","EES.CC.JWL_1","23.93","-0.11","-26.02"],["2026-05-20T12:30:00","EES.CC.JWL_2","23.92","-0.12","-26.02"],["2026-05-20T12:30:00","EES.CC.LKCHAR","23.33","-0.71","-26.02"],["2026-05-20T12:30:00","EES.CC.MTCPS","23.43","-0.61","-26.02"],["2026-05-20T12:30:00","EES.CC.NINEM6","24.15","0.11","-26.02"],["2026-05-20T12:30:00","EES.CC.NOPS","24.60","0.56","-26.02"],["2026-05-20T12:30:00","EES.CC.OCAPS","25.52","1.48","-26.02"],["2026-05-20T12:30:00","EES.CNWAY2.ARR","24.48","0.44","-26.02"],["2026-05-20T12:30:00","EES.COLY1.ARR","23.86","-0.18","-26.02"],["2026-05-20T12:30:00","EES.CONC","25.39","1.35","-26.02"],["2026-05-20T12:30:00","EES.CONCECO","25.39","1.35","-26.02"],["2026-05-20T12:30:00","EES.CONCORDIA","23.04","-1.00","-26.02"],["2026-05-20T12:30:00","EES.CONCPK","25.39","1.35","-26.02"],["2026-05-20T12:30:00","EES.CONCSUP","25.39","1.35","-26.02"],["2026-05-20T12:30:00","EES.CONWAY.ARR","24.48","0.44","-26.02"],["2026-05-20T12:30:00","EES.CTEAU2.ARR","24.91","0.87","-26.02"],["2026-05-20T12:30:00","EES.CTW_1","23.85","-0.19","-26.02"],["2026-05-20T12:30:00","EES.CTW_2","23.85","-0.19","-26.02"],["2026-05-20T12:30:00","EES.CTW_3","23.85","-0.19","-26.02"],["2026-05-20T12:30:00","EES.CTW_4","23.85","-0.19","-26.02"],["2026-05-20T12:30:00","EES.CYPRESS1CT","23.89","-0.15","-26.02"],["2026-05-20T12:30:00","EES.CYPRESS2CT","23.89","-0.15","-26.02"],["2026-05-20T12:30:00","EES.DBAYO1.ARR","24.35","0.31","-26.02"],["2026-05-20T12:30:00","EES.DEMCO","24.46","0.42","-26.02"],["2026-05-20T12:30:00","EES.DERSLD","23.39","-0.65","-26.02"],["2026-05-20T12:30:00","EES.DOWCHEM","23.93","-0.11","-26.02"],["2026-05-20T12:30:00","EES.DOWCHEMECO","23.93","-0.11","-26.02"],["2026-05-20T12:30:00","EES.DOWCHEMPK","23.93","-0.11","-26.02"],["2026-05-20T12:30:00","EES.DOWCHEMSUP","23.93","-0.11","-26.02"],["2026-05-20T12:30:00","EES.DR.ELLPT1","24.28","0.24","-26.02"],["2026-05-20T12:30:00","EES.DR.ENMP","24.71","0.67","-26.02"],["2026-05-20T12:30:00","EES.DR.OSG","24.91","0.87","-26.02"],["2026-05-20T12:30:00","EES.EGMP_1.AZ","24.55","0.51","-26.02"],["2026-05-20T12:30:00","EES.EGMP_2.AZ","24.10","0.06","-26.02"],["2026-05-20T12:30:00","EES.ELILD","24.28","0.24","-26.02"],["2026-05-20T12:30:00","EES.ELILD.RLA","24.28","0.24","-26.02"],["2026-05-20T12:30:00","EES.ELMP_1.AZ","24.20","0.16","-26.02"],["2026-05-20T12:30:00","EES.EMMP_1.AZ","23.25","-0.79","-26.02"],["2026-05-20T12:30:00","EES.EMMP_2.AZ","22.80","-1.24","-26.02"],["2026-05-20T12:30:00","EES.ENCO","24.10","0.06","-26.02"],["2026-05-20T12:30:00","AECI","38.07","-2.50","-9.49"],["2026-05-20T12:30:00","AECI.ALTW","41.24","-1.58","-7.24"],["2026-05-20T12:30:00","AECI.AMMO","49.36","0.16","-0.86"],["2026-05-20T12:30:00","AECI.APM_1.AZ","49.61","0.15","-0.60"],["2026-05-20T12:30:00","AECI.APM_2.AZ","46.02","-2.80","-1.24"],["2026-05-20T12:30:00","AECI.CWLD","46.02","-2.80","-1.24"],["2026-05-20T12:30:00","AEP","50.93","0.31","0.56"],["2026-05-20T12:30:00","AEP.PSGC1.AMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AEP.PSGC2.AMP","48.33","-1.73","0.00"],["2026-05-20T12:30:00","AEP.WVPA.GIB5","52.03","0.93","1.04"],["2026-05-20T12:30:00","ALTE.1ROCKGEN","22.99","-1.16","-25.91"],["2026-05-20T12:30:00","ALTE.ALBANY","21.72","-2.51","-25.83"],["2026-05-20T12:30:00","ALTE.ALTE","24.29","-0.32","-25.45"],["2026-05-20T12:30:00","ALTE.AZ","24.27","-0.32","-25.47"],["2026-05-20T12:30:00","ALTE.BEARCRK","24.07","-2.75","-23.24"],["2026-05-20T12:30:00","ALTE.BVRDAM","25.34","1.62","-26.34"],["2026-05-20T12:30:00","ALTE.CASSVILLE","24.92","-2.79","-22.35"],["2026-05-20T12:30:00","ALTE.CC.RIVS1","21.56","-1.83","-26.67"],["2026-05-20T12:30:00","ALTE.CC.RIVS2","21.56","-1.83","-26.67"],["2026-05-20T12:30:00","ALTE.CC.WRIVS1","21.89","-1.55","-26.62"],["2026-05-20T12:30:00","ALTE.CC.WRIVS2","21.89","-1.55","-26.62"],["2026-05-20T12:30:00","ALTE.CEDARDGE","24.07","0.25","-26.24"],["2026-05-20T12:30:00","ALTE.COLUMBAL1","23.80","-1.15","-25.11"],["2026-05-20T12:30:00","ALTE.COLUMBAL2","23.61","-1.34","-25.11"],["2026-05-20T12:30:00","ALTE.CRAWFISH","23.12","-0.50","-26.44"],["2026-05-20T12:30:00","ALTE.DR.ALTM","23.25","-0.18","-26.63"],["2026-05-20T12:30:00","ALTE.EDG.ESR","22.77","-0.09","-27.20"],["2026-05-20T12:30:00","ALTE.EDG3.ARR","22.81","-0.05","-27.20"],["2026-05-20T12:30:00","ALTE.EDGG5G5","22.65","-0.21","-27.20"],["2026-05-20T12:30:00","ALTE.GRANT.ESR","23.77","-3.47","-22.82"],["2026-05-20T12:30:00","ALTE.GRANTCTY","23.77","-3.47","-22.82"],["2026-05-20T12:30:00","ALTE.JUN31.ARR","26.92","0.04","-23.18"],["2026-05-20T12:30:00","ALTE.KILBOUNIL","25.27","-0.32","-24.47"],["2026-05-20T12:30:00","ALTE.NEENAHG1","24.38","0.33","-26.01"],["2026-05-20T12:30:00","ALTE.NEENAHG2","24.38","0.33","-26.01"],["2026-05-20T12:30:00","ALTE.NLSD1.ARR","25.47","-2.34","-22.25"],["2026-05-20T12:30:00","ALTE.NLSD2.ARR","25.47","-2.34","-22.25"],["2026-05-20T12:30:00","ALTE.NROCK","20.53","-3.44","-26.09"],["2026-05-20T12:30:00","ALTE.ONIONRIV","22.09","-0.23","-27.74"],["2026-05-20T12:30:00","ALTE.PADDOCK","21.61","-1.77","-26.68"],["2026-05-20T12:30:00","ALTE.PAR_1.AZ","24.41","-0.14","-25.51"],["2026-05-20T12:30:00","ALTE.PDSG1S1","24.00","-1.19","-24.87"],["2026-05-20T12:30:00","ALTE.PPKC.ESR1","24.18","-0.87","-25.01"],["2026-05-20T12:30:00","ALTE.QUILTBLCK","23.69","-2.60","-23.77"],["2026-05-20T12:30:00","ALTE.ROCKGEN2","22.99","-1.16","-25.91"],["2026-05-20T12:30:00","ALTE.ROCKGEN3","22.99","-1.16","-25.91"],["2026-05-20T12:30:00","ALTE.SFONDDLG1","23.67","-0.07","-26.32"],["2026-05-20T12:30:00","ALTE.SFONDDLG2","23.67","-0.07","-26.32"],["2026-05-20T12:30:00","ALTE.SFONDDLG3","23.67","-0.07","-26.32"],["2026-05-20T12:30:00","ALTE.SFONDDLG4","23.67","-0.07","-26.32"],["2026-05-20T12:30:00","ALTE.SHEB1","22.42","-0.27","-27.37"],["2026-05-20T12:30:00","ALTE.SHEB2","22.42","-0.27","-27.37"],["2026-05-20T12:30:00","ALTE.SHPSN.ARR","21.94","-2.03","-26.09"],["2026-05-20T12:30:00","ALTE.SPRINGFD","22.91","-0.40","-26.75"],["2026-05-20T12:30:00","ALTE.TOWNECT_1","21.56","-1.83","-26.67"],["2026-05-20T12:30:00","ALTE.TOWNECT_2","21.56","-1.83","-26.67"],["2026-05-20T12:30:00","ALTE.TOWNEST11","21.56","-1.83","-26.67"],["2026-05-20T12:30:00","ALTE.TOWNEST12","21.56","-1.83","-26.67"],["2026-05-20T12:30:00","ALTE.WAUTOMA","24.01","-1.38","-24.67"],["2026-05-20T12:30:00","ALTE.WOOD.ESR","26.50","0.05","-23.61"],["2026-05-20T12:30:00","ALTE.WOODCTY","26.50","0.05","-23.61"],["2026-05-20T12:30:00","ALTE.WPPI_1.AZ","26.37","-1.02","-22.67"],["2026-05-20T12:30:00","ALTE.WRIVS_CT1","21.89","-1.55","-26.62"],["2026-05-20T12:30:00","ALTE.WRIVS_CT2","21.89","-1.55","-26.62"],["2026-05-20T12:30:00","ALTE.WRIVS_ST1","21.89","-1.55","-26.62"],["2026-05-20T12:30:00","ALTE.WRIVS_ST2","21.89","-1.55","-26.62"],["2026-05-20T12:30:00","ALTW.8THST.ARR","25.99","-1.78","-22.29"],["2026-05-20T12:30:00","ALTW.ADAMSADAM","27.73","-2.71","-19.62"],["2026-05-20T12:30:00","ALTW.ALTW","30.87","-1.81","-17.38"],["2026-05-20T12:30:00","ALTW.AMESWIND","30.86","-3.03","-16.17"],["2026-05-20T12:30:00","ALTW.ARMST.ARR","30.98","-2.29","-16.79"],["2026-05-20T12:30:00","ALTW.AZ","30.87","-1.82","-17.37"],["2026-05-20T12:30:00","ALTW.BART1AGR","28.54","-2.52","-19.00"],["2026-05-20T12:30:00","ALTW.BART1WPPI","28.54","-2.52","-19.00"],["2026-05-20T12:30:00","ALTW.BARTON2","28.54","-2.52","-19.00"],["2026-05-20T12:30:00","ALTW.BENT_TREE","28.44","-2.92","-18.70"],["2026-05-20T12:30:00","ALTW.BEPM.CBLD","30.07","-1.49","-18.50"],["2026-05-20T12:30:00","ALTW.BRLGTN1","29.59","-2.08","-18.39"],["2026-05-20T12:30:00","ALTW.BRLGTN2","29.59","-2.08","-18.39"],["2026-05-20T12:30:00","ALTW.BRLGTN3","29.59","-2.08","-18.39"],["2026-05-20T12:30:00","ALTW.BRLGTN4","29.59","-2.08","-18.39"],["2026-05-20T12:30:00","ALTW.BRLGTN5","29.58","-2.15","-18.33"],["2026-05-20T12:30:00","ALTW.BROOKE1","31.71","-2.05","-16.30"],["2026-05-20T12:30:00","ALTW.BVR.ARR","26.31","-1.57","-22.18"],["2026-05-20T12:30:00","ALTW.CC.EMERY1","29.34","-2.30","-18.42"],["2026-05-20T12:30:00","ALTW.CC.EMERY2","29.34","-2.30","-18.42"],["2026-05-20T12:30:00","ALTW.CC.MGS1","29.23","-4.29","-16.54"],["2026-05-20T12:30:00","ALTW.CC.MGS2","29.09","-4.43","-16.54"],["2026-05-20T12:30:00","ALTW.CERROG1","29.71","-2.21","-18.14"],["2026-05-20T12:30:00","ALTW.CMMPA.MTL","31.27","-1.59","-17.20"],["2026-05-20T12:30:00","ALTW.CMMPA.SPR","31.66","-1.11","-17.29"],["2026-05-20T12:30:00","ALTW.CMMPA.WIN","30.31","-2.68","-17.07"],["2026-05-20T12:30:00","ALTW.CRLK2WPL","29.06","-2.41","-18.59"],["2026-05-20T12:30:00","NSP.SHERC1.SLR","26.29","-5.51","-18.26"],["2026-05-20T12:30:00","NSP.SHERC2.SLR","26.32","-5.48","-18.26"],["2026-05-20T12:30:00","NSP.SHERC3.SLR","26.29","-5.51","-18.26"],["2026-05-20T12:30:00","NSP.SHERCO.3","26.34","-5.46","-18.26"],["2026-05-20T12:30:00","NSP.SHERCO1","26.23","-5.57","-18.26"],["2026-05-20T12:30:00","NSP.SMP","27.91","-3.77","-18.38"],["2026-05-20T12:30:00","NSP.SMPM.S3","26.34","-5.46","-18.26"],["2026-05-20T12:30:00","NSP.SPGSPG1","26.76","-4.89","-18.41"],["2026-05-20T12:30:00","NSP.ST_PETER","28.11","-3.77","-18.18"],["2026-05-20T12:30:00","NSP.STCLOUD1","26.91","-5.00","-18.15"],["2026-05-20T12:30:00","NSP.STCRO","26.24","-4.62","-19.20"],["2026-05-20T12:30:00","NSP.STJM_1.AZ","32.10","-0.61","-17.35"],["2026-05-20T12:30:00","NSP.STONERAY","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.TEA_1.AZ","27.93","-3.73","-18.40"],["2026-05-20T12:30:00","NSP.UILK1","27.82","-5.09","-17.15"],["2026-05-20T12:30:00","NSP.UOFMGEN1","27.36","-4.29","-18.41"],["2026-05-20T12:30:00","NSP.UOFMGEN2","27.20","-4.45","-18.41"],["2026-05-20T12:30:00","NSP.UPLS_1.AZ","29.02","-3.00","-18.04"],["2026-05-20T12:30:00","NSP.UPLS_2.AZ","28.25","-4.94","-16.87"],["2026-05-20T12:30:00","NSP.UPLS_3.AZ","33.35","0.72","-17.43"],["2026-05-20T12:30:00","NSP.VALYVIEW1","28.57","-4.39","-17.10"],["2026-05-20T12:30:00","NSP.VELVAVELV","23.63","-7.07","-19.36"],["2026-05-20T12:30:00","NSP.W_TRIW_TR","28.15","-4.79","-17.12"],["2026-05-20T12:30:00","NSP.WESTSID1","28.10","-4.91","-17.05"],["2026-05-20T12:30:00","NSP.WHEAT1.ARR","28.04","-1.60","-20.42"],["2026-05-20T12:30:00","NSP.WHEAT3.ARR","28.04","-1.60","-20.42"],["2026-05-20T12:30:00","NSP.WHEATON_08","28.04","-1.60","-20.42"],["2026-05-20T12:30:00","NSP.WHEATON_09","28.04","-1.57","-20.45"],["2026-05-20T12:30:00","NSP.WHEATON_10","28.04","-1.57","-20.45"],["2026-05-20T12:30:00","NSP.WHEATON_11","28.04","-1.57","-20.45"],["2026-05-20T12:30:00","NSP.WHEATON_12","28.04","-1.57","-20.45"],["2026-05-20T12:30:00","NSP.WHEATON_13","28.04","-1.57","-20.45"],["2026-05-20T12:30:00","NSP.WILMAR1","27.20","-4.75","-18.11"],["2026-05-20T12:30:00","NSP.WILMAR2","27.20","-4.75","-18.11"],["2026-05-20T12:30:00","NSP.WIMUNI.AZ","28.58","-1.12","-20.36"],["2026-05-20T12:30:00","NSP.WINDVEST1","28.55","-4.41","-17.10"],["2026-05-20T12:30:00","NSP.WOODST1","28.38","-4.57","-17.11"],["2026-05-20T12:30:00","NSP.WPIPST1","27.82","-5.09","-17.15"],["2026-05-20T12:30:00","NSP.WPPI","28.08","-2.07","-19.91"],["2026-05-20T12:30:00","NSP.WPPI_1.AZ","28.08","-2.07","-19.91"],["2026-05-20T12:30:00","NSP.WSSOT3.HYD","28.01","-1.42","-20.63"],["2026-05-20T12:30:00","NSP.WSSOT4.HYD","28.01","-1.42","-20.63"],["2026-05-20T12:30:00","NYISO","68.03","1.59","16.38"],["2026-05-20T12:30:00","OKGE","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","ONT","64.27","0.78","13.43"],["2026-05-20T12:30:00","ONT.DECO.PSOUT","68.88","0.15","18.67"],["2026-05-20T12:30:00","ONT_W","44.69","-5.32","-0.05"],["2026-05-20T12:30:00","OPPD","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","OTP.ANT","28.66","-5.47","-15.93"],["2026-05-20T12:30:00","OTP.ASHTAIII","28.18","-7.53","-14.35"],["2026-05-20T12:30:00","OTP.ASHTUBULA","28.18","-7.53","-14.35"],["2026-05-20T12:30:00","OTP.ASTORIA","27.43","-5.26","-17.37"],["2026-05-20T12:30:00","OTP.AZ","28.43","-5.46","-16.17"],["2026-05-20T12:30:00","OTP.BENSON.ARR","29.66","-4.06","-16.34"],["2026-05-20T12:30:00","OTP.BEPC1","28.38","-5.66","-16.02"],["2026-05-20T12:30:00","OTP.BIGSTON1","28.66","-5.47","-15.93"],["2026-05-20T12:30:00","OTP.BRDRS1.WND","22.83","-8.42","-18.81"],["2026-05-20T12:30:00","OTP.CENTER1","-21.01","-7.63","-63.44"],["2026-05-20T12:30:00","OTP.COURTNY.WF","28.58","-6.99","-14.49"],["2026-05-20T12:30:00","OTP.COYOT1","16.05","-7.89","-26.12"],["2026-05-20T12:30:00","OTP.CRIDG1.WND","28.60","-5.53","-15.93"],["2026-05-20T12:30:00","OTP.CRIDG2.WND","28.59","-5.54","-15.93"],["2026-05-20T12:30:00","OTP.DHWE","27.78","-5.37","-16.91"],["2026-05-20T12:30:00","OTP.DR1_2.WND","28.54","-5.63","-15.89"],["2026-05-20T12:30:00","OTP.DR3.WND","28.52","-5.65","-15.89"],["2026-05-20T12:30:00","OTP.EDGLYEDGL","27.26","-8.06","-14.74"],["2026-05-20T12:30:00","OTP.GRANTCO","30.61","-3.73","-15.72"],["2026-05-20T12:30:00","OTP.GRE","30.03","-4.26","-15.77"],["2026-05-20T12:30:00","OTP.GRE.ASHTII","28.17","-7.54","-14.35"],["2026-05-20T12:30:00","OTP.GRE.DEUEL","27.78","-5.37","-16.91"],["2026-05-20T12:30:00","OTP.GRE.DSA","29.15","-6.42","-14.49"],["2026-05-20T12:30:00","OTP.GRE.SPRTWD","29.15","-6.42","-14.49"],["2026-05-20T12:30:00","OTP.GREM_2.AZ","30.05","-4.23","-15.78"],["2026-05-20T12:30:00","OTP.HETLA","28.94","-4.13","-16.99"],["2026-05-20T12:30:00","OTP.HILS_1.AZ","29.37","-4.23","-16.46"],["2026-05-20T12:30:00","OTP.HLSOLAR","27.24","-7.29","-15.53"],["2026-05-20T12:30:00","OTP.JAMSPK1","28.66","-6.88","-14.52"],["2026-05-20T12:30:00","OTP.JAMSPK2","28.58","-6.96","-14.52"],["2026-05-20T12:30:00","OTP.LAKESWIND","30.01","-4.57","-15.48"],["2026-05-20T12:30:00","OTP.LANGDN1","25.01","-7.66","-17.39"],["2026-05-20T12:30:00","OTP.LANGDN2","25.01","-7.66","-17.39"],["2026-05-20T12:30:00","OTP.MDU","28.66","-5.47","-15.93"],["2026-05-20T12:30:00","OTP.MDU.BSTON1","28.66","-5.47","-15.93"],["2026-05-20T12:30:00","OTP.MDU.COYOTE","16.05","-7.89","-26.12"],["2026-05-20T12:30:00","OTP.MDUM_1.AZ","28.66","-5.47","-15.93"],["2026-05-20T12:30:00","OTP.MMPA","27.17","-5.75","-17.14"],["2026-05-20T12:30:00","OTP.MPC","28.06","-5.62","-16.38"],["2026-05-20T12:30:00","OTP.MPC.ASH","28.18","-7.53","-14.35"],["2026-05-20T12:30:00","OTP.MPC.ASH2","28.17","-7.54","-14.35"],["2026-05-20T12:30:00","OTP.MPC.BUTLER","30.01","-5.83","-14.22"],["2026-05-20T12:30:00","OTP.MPC.COYT1","16.05","-7.89","-26.12"],["2026-05-20T12:30:00","OTP.MPC.LANGDN","25.01","-7.66","-17.39"],["2026-05-20T12:30:00","OTP.MPC.OLVIII","-23.37","-7.73","-65.70"],["2026-05-20T12:30:00","OTP.MPC.OXBOW","29.69","-5.89","-14.48"],["2026-05-20T12:30:00","CONS.LUDINGTN1","74.98","2.69","22.23"],["2026-05-20T12:30:00","CONS.LUDINGTN2","74.98","2.69","22.23"],["2026-05-20T12:30:00","CONS.LUDINGTN3","75.08","2.79","22.23"],["2026-05-20T12:30:00","CONS.LUDINGTN4","75.08","2.79","22.23"],["2026-05-20T12:30:00","CONS.LUDINGTN5","75.06","2.77","22.23"],["2026-05-20T12:30:00","CONS.LUDINGTN6","75.06","2.77","22.23"],["2026-05-20T12:30:00","CONS.LWEP","74.88","2.63","22.19"],["2026-05-20T12:30:00","CONS.MACK.ARR","77.61","6.04","21.51"],["2026-05-20T12:30:00","CONS.MCV","72.66","1.77","20.83"],["2026-05-20T12:30:00","CONS.MCV.MCV","72.66","1.77","20.83"],["2026-05-20T12:30:00","CONS.MERIDIAN1","72.81","1.88","20.87"],["2026-05-20T12:30:00","CONS.MIOHYDRO","74.91","3.61","21.24"],["2026-05-20T12:30:00","CONS.MIPOWER1","74.57","2.32","22.19"],["2026-05-20T12:30:00","CONS.MIPOWER2","74.57","2.32","22.19"],["2026-05-20T12:30:00","CONS.MPPA","75.14","3.48","21.60"],["2026-05-20T12:30:00","CONS.MPPA.ABRW","70.70","-0.77","21.41"],["2026-05-20T12:30:00","CONS.MPPA.ASM2","71.12","-0.05","21.11"],["2026-05-20T12:30:00","CONS.MPPA.ASSM","71.12","-0.05","21.11"],["2026-05-20T12:30:00","CONS.MPPA.CHSE","72.09","0.30","21.73"],["2026-05-20T12:30:00","CONS.MPPA.HSLR","75.82","3.56","22.20"],["2026-05-20T12:30:00","CONS.MPPA_3.AZ","74.07","3.27","20.74"],["2026-05-20T12:30:00","CONS.MSCP_1.AZ","71.69","-0.01","21.64"],["2026-05-20T12:30:00","CONS.MSCPA","71.58","-0.13","21.65"],["2026-05-20T12:30:00","CONS.MSNRD.SOL","70.79","-0.22","20.95"],["2026-05-20T12:30:00","CONS.MUSKSOL","75.24","2.88","22.30"],["2026-05-20T12:30:00","CONS.MWEC","74.19","3.83","20.30"],["2026-05-20T12:30:00","CONS.NESL","74.92","3.29","21.57"],["2026-05-20T12:30:00","CONS.PAL_HEPM","74.29","0.55","23.68"],["2026-05-20T12:30:00","CONS.PAL_WPSC","74.29","0.55","23.68"],["2026-05-20T12:30:00","CONS.PFZT","73.71","1.58","22.07"],["2026-05-20T12:30:00","CONS.PINERVR1","72.45","1.32","21.07"],["2026-05-20T12:30:00","CONS.PNRVR.SOL","72.45","1.32","21.07"],["2026-05-20T12:30:00","CONS.POLARIS1","73.33","1.65","21.62"],["2026-05-20T12:30:00","CONS.POLRS.SOL","73.33","1.65","21.62"],["2026-05-20T12:30:00","CONS.RENAIGEN1","73.50","1.71","21.73"],["2026-05-20T12:30:00","CONS.RENAIGEN2","73.50","1.71","21.73"],["2026-05-20T12:30:00","CONS.RENAIGEN3","73.50","1.71","21.73"],["2026-05-20T12:30:00","CONS.RENAIGEN4","73.50","1.71","21.73"],["2026-05-20T12:30:00","CONS.ROGERSHYD","75.85","3.65","22.14"],["2026-05-20T12:30:00","CONS.RVRFORK","70.99","-0.41","21.34"],["2026-05-20T12:30:00","CONS.RVRFORK2","70.99","-0.41","21.34"],["2026-05-20T12:30:00","CONS.S.COLDCRK","71.39","-0.39","21.72"],["2026-05-20T12:30:00","CONS.S.GRAT2","72.50","1.42","21.02"],["2026-05-20T12:30:00","CONS.S.LTROUT","76.53","5.36","21.11"],["2026-05-20T12:30:00","CONS.SAUK1","71.15","-0.65","21.74"],["2026-05-20T12:30:00","CONS.SCIT","74.49","3.65","20.78"],["2026-05-20T12:30:00","CONS.SCWND1","75.47","3.60","21.81"],["2026-05-20T12:30:00","CONS.SCWND2","75.47","3.60","21.81"],["2026-05-20T12:30:00","CONS.SCWND3","75.47","3.60","21.81"],["2026-05-20T12:30:00","CONS.SCWND4","75.47","3.60","21.81"],["2026-05-20T12:30:00","CONS.SELC","74.81","3.13","21.62"],["2026-05-20T12:30:00","CONS.SESB","74.83","3.16","21.61"],["2026-05-20T12:30:00","CONS.SPNGCREEK","72.74","0.87","21.81"],["2026-05-20T12:30:00","CONS.SUNFISH2","73.09","1.48","21.55"],["2026-05-20T12:30:00","CONS.THTFD.ARR","73.05","2.38","20.61"],["2026-05-20T12:30:00","CONS.TIBBITS","71.32","-0.45","21.71"],["2026-05-20T12:30:00","CONS.TIPPY","75.53","3.46","22.01"],["2026-05-20T12:30:00","CONS.TUSCOLA1","73.01","2.26","20.69"],["2026-05-20T12:30:00","CONS.UCMI","72.54","0.72","21.76"],["2026-05-20T12:30:00","CONS.VKLINCOLN","75.88","4.82","21.00"],["2026-05-20T12:30:00","CONS.VKMCBAIN1","73.11","1.14","21.91"],["2026-05-20T12:30:00","CONS.VSTBG8","74.21","2.69","21.46"],["2026-05-20T12:30:00","CONS.WEADO.ARR","73.77","2.96","20.75"],["2026-05-20T12:30:00","CONS.WEBBERHYD","75.29","3.49","21.74"],["2026-05-20T12:30:00","CONS.WHITI.ARR","73.57","3.39","20.12"],["2026-05-20T12:30:00","CONS.WOLV","75.74","3.96","21.72"],["2026-05-20T12:30:00","CONS.WPMC","74.91","3.28","21.57"],["2026-05-20T12:30:00","CONS.WPSC_1.AZ","75.17","3.57","21.54"],["2026-05-20T12:30:00","CONS.WPSC_2.AZ","74.97","3.36","21.55"],["2026-05-20T12:30:00","CONS.WVPA_1.AZ","74.48","3.63","20.79"],["2026-05-20T12:30:00","CONS.ZEELAND1A","73.93","1.25","22.62"],["2026-05-20T12:30:00","CONS.ZEELAND1B","73.87","1.19","22.62"],["2026-05-20T12:30:00","CONS.ZEELAND2A","74.14","1.46","22.62"],["2026-05-20T12:30:00","CONS.ZEELAND2B","74.14","1.46","22.62"],["2026-05-20T12:30:00","CONS.ZEELAND2C","74.14","1.46","22.62"],["2026-05-20T12:30:00","CPLE","50.98","0.92","0.00"],["2026-05-20T12:30:00","CPLW","50.84","0.78","0.00"],["2026-05-20T12:30:00","CSWS","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","CSWS.AEPM_2.AZ","50.22","0.16","0.00"],["2026-05-20T12:30:00","CSWS.AEPM_3.AZ","50.22","0.16","0.00"],["2026-05-20T12:30:00","CSWS.AEPM_4.AZ","24.45","0.41","-26.02"],["2026-05-20T12:30:00","CSWS.ETEC_LD","50.22","0.16","0.00"],["2026-05-20T12:30:00","CSWS.HOPE","48.88","-1.18","0.00"],["2026-05-20T12:30:00","CSWS.PRESCOTT","50.22","0.16","0.00"],["2026-05-20T12:30:00","CSWS.SWERETAIL","50.22","0.16","0.00"],["2026-05-20T12:30:00","CSWS.VEMCO","50.22","0.16","0.00"],["2026-05-20T12:30:00","CWLD.AZ","46.21","-2.54","-1.31"],["2026-05-20T12:30:00","CWLD.BLRG","45.42","-3.39","-1.25"],["2026-05-20T12:30:00","CWLD.CEC2CTG1","46.17","-2.56","-1.33"],["2026-05-20T12:30:00","CWLD.CEC2CTG2","46.17","-2.56","-1.33"],["2026-05-20T12:30:00","CWLD.CEC2CTG3","46.17","-2.56","-1.33"],["2026-05-20T12:30:00","CWLD.CEC2CTG4","46.17","-2.56","-1.33"],["2026-05-20T12:30:00","CWLD.CWLD","46.21","-2.54","-1.31"],["2026-05-20T12:30:00","CWLD.DR.CWLD","46.17","-2.56","-1.33"],["2026-05-20T12:30:00","CWLD.FULT","47.92","-0.81","-1.33"],["2026-05-20T12:30:00","CWLD.PLANTD6","46.24","-2.48","-1.34"],["2026-05-20T12:30:00","NSP.HCPD.GRVCT","29.41","-3.01","-17.64"],["2026-05-20T12:30:00","NSP.HCPD.LKCR","34.26","1.63","-17.43"],["2026-05-20T12:30:00","NSP.HCPD.MAD","33.35","0.72","-17.43"],["2026-05-20T12:30:00","NSP.HCPD.NU","29.03","-2.96","-18.07"],["2026-05-20T12:30:00","NSP.HCPD.SXFLS","29.48","-3.95","-16.63"],["2026-05-20T12:30:00","NSP.HCPD_1.AZ","29.48","-3.95","-16.63"],["2026-05-20T12:30:00","NSP.HENNIPIN1","27.35","-4.30","-18.41"],["2026-05-20T12:30:00","NSP.HIBRDG.7","26.59","-5.06","-18.41"],["2026-05-20T12:30:00","NSP.HIBRDG.8","26.59","-5.06","-18.41"],["2026-05-20T12:30:00","NSP.HIBRDG9_1","26.48","-5.17","-18.41"],["2026-05-20T12:30:00","NSP.HIBRDG9_2","26.48","-5.17","-18.41"],["2026-05-20T12:30:00","NSP.HOLCOM.HYD","27.40","-2.00","-20.66"],["2026-05-20T12:30:00","NSP.IBR.YANKE","27.45","-5.26","-17.35"],["2026-05-20T12:30:00","NSP.INVRHL1","27.46","-4.24","-18.36"],["2026-05-20T12:30:00","NSP.INVRHL2","27.46","-4.24","-18.36"],["2026-05-20T12:30:00","NSP.INVRHL3","27.46","-4.24","-18.36"],["2026-05-20T12:30:00","NSP.INVRHL4","27.46","-4.24","-18.36"],["2026-05-20T12:30:00","NSP.INVRHL5","27.46","-4.24","-18.36"],["2026-05-20T12:30:00","NSP.INVRHL6","27.46","-4.24","-18.36"],["2026-05-20T12:30:00","NSP.JEFFERS2","30.37","-2.56","-17.13"],["2026-05-20T12:30:00","NSP.JIMFLS.HYD","27.31","-2.13","-20.62"],["2026-05-20T12:30:00","NSP.KASOTA","27.56","-4.41","-18.09"],["2026-05-20T12:30:00","NSP.KING1","27.11","-4.32","-18.63"],["2026-05-20T12:30:00","NSP.LYONC.MVP","28.17","-5.05","-16.84"],["2026-05-20T12:30:00","NSP.MANKATOCT1","27.51","-4.46","-18.09"],["2026-05-20T12:30:00","NSP.MANKATOCT2","27.31","-4.66","-18.09"],["2026-05-20T12:30:00","NSP.MANKATST31","27.47","-4.54","-18.05"],["2026-05-20T12:30:00","NSP.MANKATST32","27.47","-4.54","-18.05"],["2026-05-20T12:30:00","NSP.MARSHSOLAR","27.15","-5.27","-17.64"],["2026-05-20T12:30:00","NSP.MENOMOA","28.62","-1.42","-20.02"],["2026-05-20T12:30:00","NSP.MERPK1","26.99","-4.66","-18.41"],["2026-05-20T12:30:00","NSP.MINRVR1","27.52","-4.41","-18.13"],["2026-05-20T12:30:00","NSP.MINVLY.MVP","28.02","-5.22","-16.82"],["2026-05-20T12:30:00","NSP.MMPA","27.65","-4.29","-18.12"],["2026-05-20T12:30:00","NSP.MMPA.BOGWF","28.59","-3.86","-17.61"],["2026-05-20T12:30:00","NSP.MMPA.FEP","25.86","-6.07","-18.13"],["2026-05-20T12:30:00","NSP.MMPA.WWF","28.88","-4.44","-16.74"],["2026-05-20T12:30:00","NSP.MMPA_1.AZ","27.65","-4.29","-18.12"],["2026-05-20T12:30:00","NSP.MMU_1.AZ","27.61","-4.84","-17.61"],["2026-05-20T12:30:00","NSP.MNDAK.WND","27.45","-5.26","-17.35"],["2026-05-20T12:30:00","NSP.MNTCEL1","26.22","-5.59","-18.25"],["2026-05-20T12:30:00","NSP.MOR1_IBR","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.MORAINE2","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.MRES","27.99","-4.47","-17.60"],["2026-05-20T12:30:00","NSP.MRES.MWF","27.46","-5.00","-17.60"],["2026-05-20T12:30:00","NSP.MRES_5.AZ","28.18","-4.14","-17.74"],["2026-05-20T12:30:00","NSP.MRES_6.AZ","29.23","-3.34","-17.49"],["2026-05-20T12:30:00","NSP.NCP.AZ","27.75","-1.76","-20.55"],["2026-05-20T12:30:00","NSP.NCPLOAD","27.75","-1.76","-20.55"],["2026-05-20T12:30:00","NSP.NEW_PNEW_","27.92","-3.97","-18.17"],["2026-05-20T12:30:00","NSP.NOBLE.CWS1","28.80","-4.28","-16.98"],["2026-05-20T12:30:00","NSP.NOBLE.CWS2","28.80","-4.28","-16.98"],["2026-05-20T12:30:00","NSP.NOBLES.WND","28.80","-4.28","-16.98"],["2026-05-20T12:30:00","NSP.NOBLES2.MP","28.69","-4.34","-17.03"],["2026-05-20T12:30:00","NSP.NORTHN.WND","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.NSP","27.68","-3.74","-18.64"],["2026-05-20T12:30:00","NSP.NSPG_1.AZ","28.34","-4.57","-17.15"],["2026-05-20T12:30:00","NSP.NSPG_2.AZ","29.03","-3.88","-17.15"],["2026-05-20T12:30:00","NSP.NSTARSOLAR","26.56","-5.03","-18.47"],["2026-05-20T12:30:00","NSP.NU","29.03","-2.96","-18.07"],["2026-05-20T12:30:00","NSP.NU.AZ","29.03","-2.96","-18.07"],["2026-05-20T12:30:00","NSP.NULM.4GT","29.06","-2.93","-18.07"],["2026-05-20T12:30:00","NSP.NULM.5GT","29.06","-2.93","-18.07"],["2026-05-20T12:30:00","NSP.NULM.6GT","29.06","-2.93","-18.07"],["2026-05-20T12:30:00","NSP.NULM.7GT","29.06","-2.93","-18.07"],["2026-05-20T12:30:00","NSP.NWEC.AZ","28.64","-2.97","-18.45"],["2026-05-20T12:30:00","NSP.NWELOAD","28.64","-2.97","-18.45"],["2026-05-20T12:30:00","NSP.OAKLKE_IBR","27.42","-5.28","-17.36"],["2026-05-20T12:30:00","NSP.ODELL.WND","28.76","-4.01","-17.29"],["2026-05-20T12:30:00","NSP.OTP","26.75","-5.69","-17.62"],["2026-05-20T12:30:00","NSP.OTPW_1.AZ","26.75","-5.69","-17.62"],["2026-05-20T12:30:00","NSP.OWATON_SIG","27.66","-4.09","-18.31"],["2026-05-20T12:30:00","NSP.OWATONA_7","27.66","-4.09","-18.31"],["2026-05-20T12:30:00","NSP.PRISL1","27.07","-4.53","-18.46"],["2026-05-20T12:30:00","NSP.PRISL1_LD","27.07","-4.53","-18.46"],["2026-05-20T12:30:00","NSP.PRISL2","26.93","-4.67","-18.46"],["2026-05-20T12:30:00","NSP.PRISL2_LD","26.93","-4.67","-18.46"],["2026-05-20T12:30:00","NSP.PROSE","28.71","-4.70","-16.65"],["2026-05-20T12:30:00","NSP.PVALEY.WND","27.59","-3.77","-18.70"],["2026-05-20T12:30:00","NSP.RAETNA.WND","28.18","-4.68","-17.20"],["2026-05-20T12:30:00","NSP.RAPID.ARR","34.36","1.73","-17.43"],["2026-05-20T12:30:00","NSP.REDPINE","27.37","-5.14","-17.55"],["2026-05-20T12:30:00","NSP.REDWIN1","26.47","-5.15","-18.44"],["2026-05-20T12:30:00","NSP.REDWIN2","26.47","-5.15","-18.44"],["2026-05-20T12:30:00","NSP.RIVRSD10","27.49","-4.25","-18.32"],["2026-05-20T12:30:00","NSP.RIVRSD71","27.49","-4.25","-18.32"],["2026-05-20T12:30:00","NSP.RIVRSD72","27.49","-4.25","-18.32"],["2026-05-20T12:30:00","NSP.RIVRSD9","27.49","-4.25","-18.32"],["2026-05-20T12:30:00","NSP.ROCKRIDG1","28.55","-4.41","-17.10"],["2026-05-20T12:30:00","NSP.RWF__1_QS","28.41","-4.50","-17.15"],["2026-05-20T12:30:00","NSP.RWF__2","28.41","-4.50","-17.15"],["2026-05-20T12:30:00","NSP.S_RIDGE1","28.55","-4.41","-17.10"],["2026-05-20T12:30:00","NSP.SARTELL","26.88","-5.06","-18.12"],["2026-05-20T12:30:00","NSP.SHAKOBIO1","28.06","-3.88","-18.12"],["2026-05-20T12:30:00","EAI.BIGCYP20","23.02","-1.02","-26.02"],["2026-05-20T12:30:00","EAI.BIGCYP40","23.02","-1.02","-26.02"],["2026-05-20T12:30:00","EAI.BLAKELY1","22.59","-1.45","-26.02"],["2026-05-20T12:30:00","EAI.BLAKELY2","22.59","-1.45","-26.02"],["2026-05-20T12:30:00","EAI.BUBALD","22.42","-1.62","-26.02"],["2026-05-20T12:30:00","EAI.CARPNTR_1","22.20","-1.84","-26.02"],["2026-05-20T12:30:00","EAI.CARPNTR_2","22.20","-1.84","-26.02"],["2026-05-20T12:30:00","EAI.CC.AECCMGV","21.88","-2.16","-26.02"],["2026-05-20T12:30:00","EAI.CC.AECCOSW","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.CC.BLAKLY","22.59","-1.45","-26.02"],["2026-05-20T12:30:00","EAI.CC.DEGRAY","22.12","-1.92","-26.02"],["2026-05-20T12:30:00","EAI.CC.DELL","23.30","-0.74","-26.02"],["2026-05-20T12:30:00","EAI.CC.HT_SPR1","21.81","-2.23","-26.02"],["2026-05-20T12:30:00","EAI.CC.PBENRGY","21.89","-2.15","-26.02"],["2026-05-20T12:30:00","EAI.CC.UPS1","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.CC.UPS2","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.CC.UPS3","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.CC.UPS4","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.CHLK1","23.44","-0.60","-26.02"],["2026-05-20T12:30:00","EAI.CHLK2","23.44","-0.60","-26.02"],["2026-05-20T12:30:00","EAI.CHLK3","23.44","-0.60","-26.02"],["2026-05-20T12:30:00","EAI.CLKS","23.04","-1.00","-26.02"],["2026-05-20T12:30:00","EAI.COUCH2.ARR","22.60","-1.44","-26.02"],["2026-05-20T12:30:00","EAI.CROSSETT","20.30","-3.74","-26.02"],["2026-05-20T12:30:00","EAI.CWAYLD","22.58","-1.46","-26.02"],["2026-05-20T12:30:00","EAI.CWAYLD1.AZ","22.58","-1.46","-26.02"],["2026-05-20T12:30:00","EAI.CWCP","22.26","-1.78","-26.02"],["2026-05-20T12:30:00","EAI.CWL_1.AZ","23.51","-0.53","-26.02"],["2026-05-20T12:30:00","EAI.CWL_A","23.45","-0.59","-26.02"],["2026-05-20T12:30:00","EAI.CWL_B","23.45","-0.59","-26.02"],["2026-05-20T12:30:00","EAI.CWL_C","23.45","-0.59","-26.02"],["2026-05-20T12:30:00","EAI.CWL_D","23.45","-0.59","-26.02"],["2026-05-20T12:30:00","EAI.CWL_E","23.45","-0.59","-26.02"],["2026-05-20T12:30:00","EAI.CYVY","22.50","-1.54","-26.02"],["2026-05-20T12:30:00","EAI.DEGRAY1","22.12","-1.92","-26.02"],["2026-05-20T12:30:00","EAI.DEGRAY2","22.12","-1.92","-26.02"],["2026-05-20T12:30:00","EAI.DELL.CT1","23.30","-0.74","-26.02"],["2026-05-20T12:30:00","EAI.DELL.CT2","23.30","-0.74","-26.02"],["2026-05-20T12:30:00","EAI.DELL.ST3","23.30","-0.74","-26.02"],["2026-05-20T12:30:00","EAI.DRVRSOL","23.53","-0.51","-26.02"],["2026-05-20T12:30:00","EAI.EAILD","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EAI.EAILD.RLA","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EAI.EAMP_1.AZ","22.74","-1.30","-26.02"],["2026-05-20T12:30:00","EAI.ELDORA.ARR","21.70","-2.34","-26.02"],["2026-05-20T12:30:00","EAI.FLATFORKSO","21.98","-2.06","-26.02"],["2026-05-20T12:30:00","EAI.FORGEVWSO","22.20","-1.84","-26.02"],["2026-05-20T12:30:00","EAI.GACP.GMPWR","23.62","-0.42","-26.02"],["2026-05-20T12:30:00","EAI.H_SPR1_CT1","21.81","-2.23","-26.02"],["2026-05-20T12:30:00","EAI.H_SPR1_CT2","21.81","-2.23","-26.02"],["2026-05-20T12:30:00","EAI.H_SPR1_ST","21.81","-2.23","-26.02"],["2026-05-20T12:30:00","EAI.HAPPY","22.71","-1.33","-26.02"],["2026-05-20T12:30:00","EAI.HASKL1.ARR","22.18","-1.86","-26.02"],["2026-05-20T12:30:00","EAI.INDEPEND1","22.92","-1.12","-26.02"],["2026-05-20T12:30:00","EAI.INDEPEND2","22.95","-1.09","-26.02"],["2026-05-20T12:30:00","EAI.JONSCWL","23.51","-0.53","-26.02"],["2026-05-20T12:30:00","EAI.LK_CATH4","21.84","-2.20","-26.02"],["2026-05-20T12:30:00","EAI.LLS","22.10","-1.94","-26.02"],["2026-05-20T12:30:00","EAI.LYNCH2.ARR","22.87","-1.17","-26.02"],["2026-05-20T12:30:00","EAI.MABELV.ARR","22.11","-1.93","-26.02"],["2026-05-20T12:30:00","EAI.NIMBUSWF","22.65","-1.39","-26.02"],["2026-05-20T12:30:00","EAI.NLR_1.AZ","22.92","-1.12","-26.02"],["2026-05-20T12:30:00","EAI.NLRLD","22.92","-1.12","-26.02"],["2026-05-20T12:30:00","EAI.NPTSOL","22.77","-1.27","-26.02"],["2026-05-20T12:30:00","EAI.NWMADRIDSO","22.79","-1.25","-26.02"],["2026-05-20T12:30:00","EAI.OMLP_1.AZ","23.61","-0.43","-26.02"],["2026-05-20T12:30:00","EAI.PBENRGY_CT","21.89","-2.15","-26.02"],["2026-05-20T12:30:00","EAI.PBENRGY_ST","21.92","-2.12","-26.02"],["2026-05-20T12:30:00","EAI.PLUM_1C","23.40","-0.64","-26.02"],["2026-05-20T12:30:00","EAI.PLUM_PPEA","23.40","-0.64","-26.02"],["2026-05-20T12:30:00","EAI.PLUM1_MEUC","23.40","-0.64","-26.02"],["2026-05-20T12:30:00","EAI.PLUM2_MEUC","23.40","-0.64","-26.02"],["2026-05-20T12:30:00","EAI.PLUMPT","23.40","-0.64","-26.02"],["2026-05-20T12:30:00","EAI.PMISTSOL","20.72","-3.32","-26.02"],["2026-05-20T12:30:00","EAI.QUARTZ","22.22","-1.82","-26.02"],["2026-05-20T12:30:00","EAI.REDFDSOLAR","21.74","-2.30","-26.02"],["2026-05-20T12:30:00","EAI.REMMEL123","21.84","-2.20","-26.02"],["2026-05-20T12:30:00","EAI.RITCH3.ARR","22.39","-1.65","-26.02"],["2026-05-20T12:30:00","EAI.SEARCY","22.80","-1.24","-26.02"],["2026-05-20T12:30:00","EAI.SHRDN1.ARR","22.04","-2.00","-26.02"],["2026-05-20T12:30:00","EAI.SHRDN2.ARR","22.04","-2.00","-26.02"],["2026-05-20T12:30:00","EAI.SHRDN3.ARR","22.04","-2.00","-26.02"],["2026-05-20T12:30:00","EAI.STUTTGART","21.54","-2.50","-26.02"],["2026-05-20T12:30:00","EAI.UPS1_CT1","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS1_CT2","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS1_ST","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS2_CT1","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS2_CT2","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS2_ST","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS3_CT1","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS3_CT2","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS3_ST","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS4_CT1","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS4_CT2","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","EAI.UPS4_ST","21.68","-2.36","-26.02"],["2026-05-20T12:30:00","GRE.BEPM.CWT","29.11","-4.02","-16.93"],["2026-05-20T12:30:00","GRE.CAMBRCAMB","28.86","-2.91","-18.29"],["2026-05-20T12:30:00","GRE.CAMBRCAMB2","28.86","-2.91","-18.29"],["2026-05-20T12:30:00","GRE.CHRISFRWD","30.22","-2.87","-16.97"],["2026-05-20T12:30:00","GRE.ELKRI4","27.25","-4.56","-18.25"],["2026-05-20T12:30:00","GRE.ELMCR2_IBR","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.ELMCRK","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.GMARAGMAR","32.40","0.21","-17.87"],["2026-05-20T12:30:00","GRE.GRE","28.40","-3.68","-17.98"],["2026-05-20T12:30:00","GRE.GRE.CXS","27.83","-3.96","-18.27"],["2026-05-20T12:30:00","GRE.HUC","28.61","-3.72","-17.73"],["2026-05-20T12:30:00","GRE.LITCH_QS","29.86","-2.49","-17.71"],["2026-05-20T12:30:00","GRE.LITCHF_1","29.86","-2.49","-17.71"],["2026-05-20T12:30:00","GRE.LKFLGR1","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.LKFLGR2","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.LKFLGR3","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.LKFLGR4","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.LKFLGR5","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.LKFLGR6","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.MAPLEMAPL","27.61","-4.38","-18.07"],["2026-05-20T12:30:00","GRE.MMPA","27.51","-4.31","-18.24"],["2026-05-20T12:30:00","GRE.MORA__2_5","29.40","-2.50","-18.16"],["2026-05-20T12:30:00","GRE.MORA__6","29.40","-2.50","-18.16"],["2026-05-20T12:30:00","GRE.MOWER2","27.90","-2.59","-19.57"],["2026-05-20T12:30:00","GRE.MP.GRE","28.69","-4.13","-17.24"],["2026-05-20T12:30:00","GRE.NBRNCG_QS","28.69","-3.02","-18.35"],["2026-05-20T12:30:00","GRE.NFW_1","23.53","-7.12","-19.41"],["2026-05-20T12:30:00","GRE.NSP","28.56","-4.00","-17.50"],["2026-05-20T12:30:00","GRE.NSP.CXS","27.10","-4.58","-18.38"],["2026-05-20T12:30:00","GRE.NSP.GREC","27.81","-4.17","-18.08"],["2026-05-20T12:30:00","GRE.NSPP_1.AZ","25.59","-5.98","-18.49"],["2026-05-20T12:30:00","GRE.ORMATHR","30.02","-2.72","-17.32"],["2026-05-20T12:30:00","GRE.PRINC1","28.56","-3.32","-18.18"],["2026-05-20T12:30:00","GRE.PRINC2","28.56","-3.32","-18.18"],["2026-05-20T12:30:00","GRE.PVLYGR1","27.59","-3.77","-18.70"],["2026-05-20T12:30:00","GRE.PVLYGR2","27.59","-3.77","-18.70"],["2026-05-20T12:30:00","GRE.PVLYGR3","27.59","-3.77","-18.70"],["2026-05-20T12:30:00","GRE.REC","20.80","-7.05","-22.21"],["2026-05-20T12:30:00","GRE.REC.CC1_AC","20.74","-7.11","-22.21"],["2026-05-20T12:30:00","GRE.REC.CC1_DC","26.61","-5.18","-18.27"],["2026-05-20T12:30:00","GRE.REC.CC2_AC","20.74","-7.11","-22.21"],["2026-05-20T12:30:00","GRE.REC.CC2_DC","26.61","-5.18","-18.27"],["2026-05-20T12:30:00","GRE.REC.DATA","20.76","-7.09","-22.21"],["2026-05-20T12:30:00","GRE.REC.DCLOSS","20.74","-7.11","-22.21"],["2026-05-20T12:30:00","GRE.ROCKLAKE","28.97","-2.74","-18.35"],["2026-05-20T12:30:00","GRE.SMP","29.10","-2.79","-18.17"],["2026-05-20T12:30:00","GRE.SMP.GRE","28.80","-1.95","-19.31"],["2026-05-20T12:30:00","GRE.STANT.ARR","20.29","-7.13","-22.64"],["2026-05-20T12:30:00","GRE.STBON1","27.47","-4.48","-18.11"],["2026-05-20T12:30:00","GRE.TEA_1.AZ","28.98","-2.86","-18.22"],["2026-05-20T12:30:00","GRE.TRIMTTRIM","28.80","-4.00","-17.26"],["2026-05-20T12:30:00","GRE.WILM","28.75","-4.36","-16.95"],["2026-05-20T12:30:00","HE.07LCPGEN1","54.11","3.02","1.03"],["2026-05-20T12:30:00","HE.07LCPGEN2","54.11","3.02","1.03"],["2026-05-20T12:30:00","HE.07LCPGEN3","54.11","3.02","1.03"],["2026-05-20T12:30:00","HE.07LCPGEN4","54.11","3.02","1.03"],["2026-05-20T12:30:00","HE.07LCPGEN5","54.11","3.02","1.03"],["2026-05-20T12:30:00","HE.07LCPGEN6","54.11","3.02","1.03"],["2026-05-20T12:30:00","HE.CIN","54.33","3.16","1.11"],["2026-05-20T12:30:00","HE.HE","54.43","3.28","1.09"],["2026-05-20T12:30:00","HE.HEIRLOOMSLR","52.56","1.38","1.12"],["2026-05-20T12:30:00","HE.MEROM_AUX","51.80","0.37","1.37"],["2026-05-20T12:30:00","HE.MEROM_CH1","51.80","0.37","1.37"],["2026-05-20T12:30:00","HE.MEROM_CH2","51.80","0.37","1.37"],["2026-05-20T12:30:00","HE.MEROM1","51.80","0.37","1.37"],["2026-05-20T12:30:00","HE.MEROM2","51.80","0.37","1.37"],["2026-05-20T12:30:00","HE.OSPR_PT","52.00","0.57","1.37"],["2026-05-20T12:30:00","HE.RATTS.ARR","52.64","1.45","1.13"],["2026-05-20T12:30:00","HE.RATTS1SLR","52.56","1.38","1.12"],["2026-05-20T12:30:00","HE.SIGW","55.78","4.75","0.97"],["2026-05-20T12:30:00","HE.WORTH1","52.13","0.78","1.29"],["2026-05-20T12:30:00","HE.WORTH2","52.13","0.78","1.29"],["2026-05-20T12:30:00","HE.WORTH3","52.13","0.78","1.29"],["2026-05-20T12:30:00","HE.WORTH4","52.13","0.78","1.29"],["2026-05-20T12:30:00","HMPL.HMPL_1.AZ","54.10","3.10","0.94"],["2026-05-20T12:30:00","HMPL.HMPLOAD","54.10","3.10","0.94"],["2026-05-20T12:30:00","ILGEN1.AGG","50.53","-1.11","1.58"],["2026-05-20T12:30:00","ILGEN10.AGG","50.53","-1.11","1.58"],["2026-05-20T12:30:00","ILGEN2.AGG","50.53","-1.11","1.58"],["2026-05-20T12:30:00","ILGEN3.AGG","49.48","-1.42","0.84"],["2026-05-20T12:30:00","ILGEN4.AGG","24.90","-0.76","-24.40"],["2026-05-20T12:30:00","ILGEN5.AGG","50.53","-1.11","1.58"],["2026-05-20T12:30:00","ILGEN7.AGG","50.53","-1.11","1.58"],["2026-05-20T12:30:00","ILLINOIS.HUB","46.52","-1.19","-2.35"],["2026-05-20T12:30:00","INDIANA.HUB","59.56","2.75","6.75"],["2026-05-20T12:30:00","INDN","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","IPL.16EVCT7","54.11","2.91","1.14"],["2026-05-20T12:30:00","IPL.16EVCT8","54.11","2.91","1.14"],["2026-05-20T12:30:00","IPL.16EVST9","54.11","2.91","1.14"],["2026-05-20T12:30:00","IPL.16GEOR11G","53.65","2.44","1.15"],["2026-05-20T12:30:00","IPL.16GEOR22G","53.97","2.76","1.15"],["2026-05-20T12:30:00","IPL.16GEOR33G","53.97","2.76","1.15"],["2026-05-20T12:30:00","IPL.16GEOR44G","53.65","2.44","1.15"],["2026-05-20T12:30:00","IPL.16PETE.AGG","52.49","1.27","1.16"],["2026-05-20T12:30:00","IPL.16PETEE3","52.58","1.36","1.16"],["2026-05-20T12:30:00","IPL.16PETEE4","52.49","1.27","1.16"],["2026-05-20T12:30:00","MOGEN2.AGG","48.45","-1.61","0.00"],["2026-05-20T12:30:00","MP.AEPE14","28.91","-4.21","-16.94"],["2026-05-20T12:30:00","MP.AEPE20","28.91","-4.21","-16.94"],["2026-05-20T12:30:00","MP.AEPE50","28.91","-4.21","-16.94"],["2026-05-20T12:30:00","MP.AZ","28.56","-3.98","-17.52"],["2026-05-20T12:30:00","MP.BISON1","13.69","-8.74","-27.63"],["2026-05-20T12:30:00","MP.BISON5","13.50","-8.93","-27.63"],["2026-05-20T12:30:00","MP.BLNCHR123","29.10","-4.17","-16.79"],["2026-05-20T12:30:00","MP.BOS233","25.74","-7.00","-17.32"],["2026-05-20T12:30:00","MP.DLPLOAD","27.96","-2.23","-19.87"],["2026-05-20T12:30:00","MP.DR.JFK","28.91","-4.21","-16.94"],["2026-05-20T12:30:00","MP.FONDLA1","27.84","-3.66","-18.56"],["2026-05-20T12:30:00","MP.G_ULLIN.WND","13.45","-8.98","-27.63"],["2026-05-20T12:30:00","MP.HIBBAR3","28.04","-3.29","-18.73"],["2026-05-20T12:30:00","MP.HIBBAR4","28.04","-3.29","-18.73"],["2026-05-20T12:30:00","MP.HPUGEN356","27.18","-5.48","-17.40"],["2026-05-20T12:30:00","MP.HPULOAD","27.18","-5.48","-17.40"],["2026-05-20T12:30:00","MP.HVDCE","27.57","-3.80","-18.69"],["2026-05-20T12:30:00","MP.HVDCW","14.80","-7.63","-27.63"],["2026-05-20T12:30:00","MP.LASKIN1","28.56","-3.90","-17.60"],["2026-05-20T12:30:00","MP.LASKIN2","28.56","-3.90","-17.60"],["2026-05-20T12:30:00","MP.MP","28.55","-3.99","-17.52"],["2026-05-20T12:30:00","MP.MP_BOS4","25.72","-7.02","-17.32"],["2026-05-20T12:30:00","MP.MPM_1.AZ","27.18","-5.48","-17.40"],["2026-05-20T12:30:00","MP.MPM_2.AZ","27.18","-5.48","-17.40"],["2026-05-20T12:30:00","MP.MRES","29.18","-4.25","-16.63"],["2026-05-20T12:30:00","MP.OLIVER12","14.80","-7.63","-27.63"],["2026-05-20T12:30:00","MP.TACHB1","31.56","-0.63","-17.87"],["2026-05-20T12:30:00","MP.TACHB2","31.56","-0.63","-17.87"],["2026-05-20T12:30:00","MP.TACRIDGE1","27.57","-5.06","-17.43"],["2026-05-20T12:30:00","MP.THOMSON","27.83","-3.70","-18.53"],["2026-05-20T12:30:00","MP.WPPI_BOS4","25.72","-7.02","-17.32"],["2026-05-20T12:30:00","MPS","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","MPS.CROSSROAD1","48.60","-1.46","0.00"],["2026-05-20T12:30:00","MPS.CROSSROAD2","48.60","-1.46","0.00"],["2026-05-20T12:30:00","MPS.CROSSROAD3","48.60","-1.46","0.00"],["2026-05-20T12:30:00","MPS.CROSSROAD4","48.60","-1.46","0.00"],["2026-05-20T12:30:00","MPW.AZ","27.66","-1.65","-20.75"],["2026-05-20T12:30:00","MPW.MPW","27.66","-1.65","-20.75"],["2026-05-20T12:30:00","MPW.UNIT_7","27.68","-1.64","-20.74"],["2026-05-20T12:30:00","MPW.UNIT_8","27.68","-1.64","-20.74"],["2026-05-20T12:30:00","MPW.UNIT_9","27.49","-1.85","-20.72"],["2026-05-20T12:30:00","MS.HUB","23.14","-0.90","-26.02"],["2026-05-20T12:30:00","NIPS.AM","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.AZ","90.04","0.85","39.13"],["2026-05-20T12:30:00","NIPS.BAILY.ARR","156.92","0.29","106.57"],["2026-05-20T12:30:00","NIPS.BCWF.SIG","50.22","-1.24","1.40"],["2026-05-20T12:30:00","NIPS.BENTONCO","50.22","-1.24","1.40"],["2026-05-20T12:30:00","NIPS.BP","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.BURROAK.H","71.37","0.98","20.33"],["2026-05-20T12:30:00","NIPS.BURROAK.L","72.76","1.13","21.57"],["2026-05-20T12:30:00","NIPS.CARGILL","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.CARPNTRWF","67.63","0.66","16.91"],["2026-05-20T12:30:00","NIPS.CAVALRYBS","69.10","0.72","18.32"],["2026-05-20T12:30:00","NIPS.CAVALRYSF","69.10","0.72","18.32"],["2026-05-20T12:30:00","NIPS.CC.WHITN","-104.85","-0.23","-154.68"],["2026-05-20T12:30:00","NIPS.DR.PRAXAR","205.17","0.18","154.93"],["2026-05-20T12:30:00","NIPS.DUNNBR1SF","105.59","-0.55","56.08"],["2026-05-20T12:30:00","NIPS.DUNNBR2BS","71.06","0.67","20.33"],["2026-05-20T12:30:00","NIPS.DUNNBR2SF","71.06","0.67","20.33"],["2026-05-20T12:30:00","NIPS.ERC_TEST","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.EWNMAC.NU","70.90","1.08","19.76"],["2026-05-20T12:30:00","NIPS.HWND1.IPL","50.37","-0.97","1.28"],["2026-05-20T12:30:00","NIPS.IMPA","67.93","1.92","15.95"],["2026-05-20T12:30:00","NIPS.IMPA_1.AZ","67.93","1.92","15.95"],["2026-05-20T12:30:00","NIPS.INCRMLSP","67.62","0.65","16.91"],["2026-05-20T12:30:00","NIPS.INCROSWF","67.58","0.61","16.91"],["2026-05-20T12:30:00","NIPS.INCROSWF2","67.63","0.66","16.91"],["2026-05-20T12:30:00","NIPS.JASPERCO","101.40","-3.96","55.30"],["2026-05-20T12:30:00","NIPS.LAKES","67.41","0.65","16.70"],["2026-05-20T12:30:00","NIPS.MCHCP.ARR","128.47","1.18","77.23"],["2026-05-20T12:30:00","NIPS.MICHCP12","73.64","0.07","23.51"],["2026-05-20T12:30:00","NIPS.MITCH.ARR","-83.78","0.11","-133.95"],["2026-05-20T12:30:00","NIPS.MNTIC2.NU","67.74","0.72","16.96"],["2026-05-20T12:30:00","NIPS.MUNSTR.LN","50.00","-0.06","0.00"],["2026-05-20T12:30:00","NIPS.NIPS","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.NLMK","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.NORWAPNOR","67.53","0.88","16.59"],["2026-05-20T12:30:00","NIPS.OAKDAPOAK","66.99","0.88","16.05"],["2026-05-20T12:30:00","NIPS.PRATTIND","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.PRAXAIR","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.REYNO.MVP","69.07","0.85","18.16"],["2026-05-20T12:30:00","NIPS.ROSEWRWF","66.87","0.38","16.43"],["2026-05-20T12:30:00","NIPS.SCHAHP16A","104.52","0.16","54.30"],["2026-05-20T12:30:00","NIPS.SCHAHP16B","104.52","0.16","54.30"],["2026-05-20T12:30:00","NIPS.SCHAHP17","98.27","0.32","47.89"],["2026-05-20T12:30:00","NIPS.SCHAHP18","98.27","0.32","47.89"],["2026-05-20T12:30:00","NIPS.STJOHN.LN","103.05","0.51","52.48"],["2026-05-20T12:30:00","NIPS.USS","90.16","0.85","39.25"],["2026-05-20T12:30:00","NIPS.WHITNGT1","-104.85","-0.23","-154.68"],["2026-05-20T12:30:00","NIPS.WHITNGT2","-104.85","-0.23","-154.68"],["2026-05-20T12:30:00","NIPS.WHITNST","-104.85","-0.23","-154.68"],["2026-05-20T12:30:00","NIPS.WVPA","77.36","2.02","25.28"],["2026-05-20T12:30:00","NIPS.WVPA_1.AZ","77.36","2.02","25.28"],["2026-05-20T12:30:00","NPPD","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","BREC.DR.PADUC","49.28","-0.78","0.00"],["2026-05-20T12:30:00","BREC.GREEN1","53.30","2.30","0.94"],["2026-05-20T12:30:00","BREC.GREEN2","53.30","2.30","0.94"],["2026-05-20T12:30:00","BREC.NIPS.GRSL","52.49","2.43","0.00"],["2026-05-20T12:30:00","BREC.PADUCAH1","49.28","-0.78","0.00"],["2026-05-20T12:30:00","BREC.REIDCT","53.21","2.21","0.94"],["2026-05-20T12:30:00","BREC.SEBREE","53.29","2.29","0.94"],["2026-05-20T12:30:00","BREC.SEBREESO","53.28","2.28","0.94"],["2026-05-20T12:30:00","BREC.SEBREESO2","53.28","2.28","0.94"],["2026-05-20T12:30:00","BREC.SKILLMAN","53.28","2.28","0.94"],["2026-05-20T12:30:00","BREC.SMTH1.AMP","49.80","-0.26","0.00"],["2026-05-20T12:30:00","BREC.SMTH2.AMP","49.80","-0.26","0.00"],["2026-05-20T12:30:00","BREC.SMTH3.AMP","49.80","-0.26","0.00"],["2026-05-20T12:30:00","BREC.UNBRIDLED","53.30","2.30","0.94"],["2026-05-20T12:30:00","BREC.WILSON1","51.71","1.65","0.00"],["2026-05-20T12:30:00","CE","50.93","0.31","0.56"],["2026-05-20T12:30:00","CE.CRETE.NU","102.70","0.16","52.48"],["2026-05-20T12:30:00","CE.PSG1.IMEA","48.33","-1.73","0.00"],["2026-05-20T12:30:00","CE.PSG1.N_PSG","48.33","-1.73","0.00"],["2026-05-20T12:30:00","CE.PSG2.IMEA","48.33","-1.73","0.00"],["2026-05-20T12:30:00","CE.PSG2.N_PSG","48.33","-1.73","0.00"],["2026-05-20T12:30:00","CE.ZIONEC.MVP","18.81","0.16","-31.41"],["2026-05-20T12:30:00","CIN.08NOBSN1","53.31","2.14","1.11"],["2026-05-20T12:30:00","CIN.08NOBSN2","53.31","2.14","1.11"],["2026-05-20T12:30:00","CIN.AEPE12","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.CAYCT.4","52.11","0.59","1.46"],["2026-05-20T12:30:00","CIN.CAYUGA.1","51.82","0.36","1.40"],["2026-05-20T12:30:00","CIN.CAYUGA.2","52.12","0.61","1.45"],["2026-05-20T12:30:00","CIN.CAYUGA.3","52.38","0.82","1.50"],["2026-05-20T12:30:00","CIN.CC.EDWIGCC","52.72","1.57","1.09"],["2026-05-20T12:30:00","CIN.CC.NOBSVIL","53.13","1.95","1.12"],["2026-05-20T12:30:00","CIN.CC.SUGRCK","51.76","0.11","1.59"],["2026-05-20T12:30:00","CIN.CONRSV.ARR","56.22","5.11","1.05"],["2026-05-20T12:30:00","CIN.CRANESOLAR","53.36","2.18","1.12"],["2026-05-20T12:30:00","CIN.CRSD","51.71","0.31","1.34"],["2026-05-20T12:30:00","CIN.CT.VERMN.1","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.2","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.3","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.4","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.5","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.6","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.7","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CT.VERMN.8","52.15","0.63","1.46"],["2026-05-20T12:30:00","CIN.CUSTOMER1","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.DEI.AZ","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.EDWCT1","52.72","1.57","1.09"],["2026-05-20T12:30:00","CIN.EDWCT2","52.72","1.57","1.09"],["2026-05-20T12:30:00","CIN.EDWST","52.72","1.57","1.09"],["2026-05-20T12:30:00","CIN.ESR.ATTBRY","55.98","4.79","1.13"],["2026-05-20T12:30:00","CIN.ESR.CRANE","53.36","2.18","1.12"],["2026-05-20T12:30:00","CIN.ESR.NABB","54.40","3.34","1.00"],["2026-05-20T12:30:00","CIN.GALGHR.ARR","53.84","2.74","1.04"],["2026-05-20T12:30:00","CIN.GIB5.WVPA","52.03","0.93","1.04"],["2026-05-20T12:30:00","CIN.GIBSON.1","52.00","0.90","1.04"],["2026-05-20T12:30:00","CIN.GIBSON.2","52.11","1.01","1.04"],["2026-05-20T12:30:00","CIN.GIBSON.3","52.11","1.01","1.04"],["2026-05-20T12:30:00","CIN.GIBSON.4","52.11","1.01","1.04"],["2026-05-20T12:30:00","CIN.GIBSON.5","52.03","0.93","1.04"],["2026-05-20T12:30:00","CIN.GRNTON.MVP","70.21","1.05","19.10"],["2026-05-20T12:30:00","CIN.HE.PSI","56.85","2.63","4.16"],["2026-05-20T12:30:00","CIN.HENRYCO.1","54.72","3.57","1.09"],["2026-05-20T12:30:00","CIN.HENRYCO.2","54.72","3.57","1.09"],["2026-05-20T12:30:00","CIN.HENRYCO.3","54.72","3.57","1.09"],["2026-05-20T12:30:00","CIN.HEPM_1.AZ","56.87","2.63","4.18"],["2026-05-20T12:30:00","CIN.HEPM_2.AZ","52.57","1.43","1.08"],["2026-05-20T12:30:00","CIN.HHILLS01","66.01","1.04","14.91"],["2026-05-20T12:30:00","CIN.LOGANOAKR","70.00","1.35","18.59"],["2026-05-20T12:30:00","CIN.MADISON.1","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.2","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.3","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.4","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.5","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.6","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.7","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MADISON.8","67.59","1.91","15.62"],["2026-05-20T12:30:00","CIN.MARKLND.1","53.35","2.32","0.97"],["2026-05-20T12:30:00","CIN.MARKLND.2","53.35","2.32","0.97"],["2026-05-20T12:30:00","CIN.MARKLND.3","53.35","2.32","0.97"],["2026-05-20T12:30:00","CIN.NIPS.APLSS","69.61","0.74","18.81"],["2026-05-20T12:30:00","CIN.NIPS.FRBNK","51.67","0.15","1.46"],["2026-05-20T12:30:00","CIN.NIPS.GBSNS","52.38","1.30","1.02"],["2026-05-20T12:30:00","CIN.NIPS.JRDCK","51.89","0.37","1.46"],["2026-05-20T12:30:00","CIN.NOBLEVL.3","53.04","1.86","1.12"],["2026-05-20T12:30:00","CIN.NOBLEVL.4","53.04","1.86","1.12"],["2026-05-20T12:30:00","CIN.NOBLEVL.5","53.04","1.86","1.12"],["2026-05-20T12:30:00","CIN.PSI","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.PSI.IMPA","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.PSI.LMU","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.PSI_2.AZ","54.49","3.35","1.08"],["2026-05-20T12:30:00","CIN.PSI_3.AZ","53.76","2.66","1.04"],["2026-05-20T12:30:00","CIN.PV.SPEEDWY","54.04","2.87","1.11"],["2026-05-20T12:30:00","CIN.SIGE","53.92","2.80","1.06"],["2026-05-20T12:30:00","CIN.SIGW_1.AZ","53.92","2.80","1.06"],["2026-05-20T12:30:00","CIN.SUCRKGT1","51.76","0.11","1.59"],["2026-05-20T12:30:00","CIN.SUCRKGT2","51.76","0.11","1.59"],["2026-05-20T12:30:00","CIN.SUCRKST1","51.76","0.11","1.59"],["2026-05-20T12:30:00","CIN.SUGRCK.MVP","51.77","0.12","1.59"],["2026-05-20T12:30:00","CIN.TIPMONT","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.TWINBR1","54.41","3.16","1.19"],["2026-05-20T12:30:00","CIN.WABASL.ARR","52.33","0.82","1.45"],["2026-05-20T12:30:00","CIN.WBSPSI.ARR","71.39","1.91","19.42"],["2026-05-20T12:30:00","CIN.WHEATCTG1","52.57","1.43","1.08"],["2026-05-20T12:30:00","CIN.WHEATCTG2","52.57","1.43","1.08"],["2026-05-20T12:30:00","CIN.WHEATCTG3","52.57","1.43","1.08"],["2026-05-20T12:30:00","CIN.WHEATCTG4","52.57","1.43","1.08"],["2026-05-20T12:30:00","CIN.WHTSLR.SIG","52.45","1.28","1.11"],["2026-05-20T12:30:00","CIN.WRHILND","52.27","0.83","1.38"],["2026-05-20T12:30:00","CIN.WVPA.BNLIL","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.WVPA.PSI","56.86","2.63","4.17"],["2026-05-20T12:30:00","CIN.WVPA_1.AZ","56.87","2.63","4.18"],["2026-05-20T12:30:00","CLEC.ACA11","24.07","0.03","-26.02"],["2026-05-20T12:30:00","CLEC.ACA12","24.07","0.03","-26.02"],["2026-05-20T12:30:00","CLEC.ACA13","24.07","0.03","-26.02"],["2026-05-20T12:30:00","CLEC.AXLA","23.26","-0.78","-26.02"],["2026-05-20T12:30:00","CLEC.AXLA_1.AZ","23.26","-0.78","-26.02"],["2026-05-20T12:30:00","CLEC.CC.ACAPB1","24.07","0.03","-26.02"],["2026-05-20T12:30:00","CLEC.CC.CPS6","23.06","-0.98","-26.02"],["2026-05-20T12:30:00","CLEC.CC.CPS7","23.06","-0.98","-26.02"],["2026-05-20T12:30:00","CLEC.CLEC","24.48","0.44","-26.02"],["2026-05-20T12:30:00","CLEC.CPS6","23.07","-0.97","-26.02"],["2026-05-20T12:30:00","CLEC.CPS6ST","23.02","-1.02","-26.02"],["2026-05-20T12:30:00","CLEC.CPS71","23.07","-0.97","-26.02"],["2026-05-20T12:30:00","CLEC.CPS72","23.07","-0.97","-26.02"],["2026-05-20T12:30:00","CLEC.CPS7ST","23.02","-1.02","-26.02"],["2026-05-20T12:30:00","CLEC.CPWR_1.AZ","24.48","0.44","-26.02"],["2026-05-20T12:30:00","CLEC.CPWR_2.AZ","45.05","0.98","-5.99"],["2026-05-20T12:30:00","CLEC.CPWR_6.AZ","50.22","0.16","0.00"],["2026-05-20T12:30:00","CLEC.CPWR_8.AZ","23.30","-0.74","-26.02"],["2026-05-20T12:30:00","CLEC.DOLETSLR","23.13","-0.91","-26.02"],["2026-05-20T12:30:00","CLEC.DPS.ARR","23.13","-0.91","-26.02"],["2026-05-20T12:30:00","CLEC.ELIZSOL","24.06","0.02","-26.02"],["2026-05-20T12:30:00","CLEC.ERATH","25.71","1.67","-26.02"],["2026-05-20T12:30:00","CLEC.HOPK1.ARR","25.42","1.38","-26.02"],["2026-05-20T12:30:00","CLEC.HUNTER5","23.24","-0.80","-26.02"],["2026-05-20T12:30:00","CLEC.MPS3","22.88","-1.16","-26.02"],["2026-05-20T12:30:00","CLEC.NPS1","22.81","-1.23","-26.02"],["2026-05-20T12:30:00","CLEC.ORIN","25.20","1.16","-26.02"],["2026-05-20T12:30:00","CLEC.PRAIRIE","23.12","-0.92","-26.02"],["2026-05-20T12:30:00","CLEC.RPS2","22.84","-1.20","-26.02"],["2026-05-20T12:30:00","CLEC.RPS2.LAFA","22.84","-1.20","-26.02"],["2026-05-20T12:30:00","CLEC.RPS2.LEPA","22.84","-1.20","-26.02"],["2026-05-20T12:30:00","CLEC.SINGERSO","24.29","0.25","-26.02"],["2026-05-20T12:30:00","CLEC.SPS1","25.40","1.36","-26.02"],["2026-05-20T12:30:00","CLEC.TPS4","25.32","1.28","-26.02"],["2026-05-20T12:30:00","CONS.5CHANNELS","73.13","2.11","20.96"],["2026-05-20T12:30:00","CONS.ADA","75.67","3.25","22.36"],["2026-05-20T12:30:00","CONS.AESM.CHSE","70.70","-0.77","21.41"],["2026-05-20T12:30:00","CONS.ALCONA","74.64","3.41","21.17"],["2026-05-20T12:30:00","CONS.ALLEGAN","75.49","3.17","22.26"],["2026-05-20T12:30:00","CONS.ALPENA","76.32","5.15","21.11"],["2026-05-20T12:30:00","OTP.MPC.YNG2","14.55","-7.88","-27.63"],["2026-05-20T12:30:00","OTP.MPWR","28.17","-7.54","-14.35"],["2026-05-20T12:30:00","OTP.MRES","30.41","-3.83","-15.82"],["2026-05-20T12:30:00","OTP.MRES.CVLR","26.40","-6.35","-17.31"],["2026-05-20T12:30:00","OTP.MRES.HILS","29.37","-4.23","-16.46"],["2026-05-20T12:30:00","OTP.MRES.NTWD","26.45","-6.29","-17.32"],["2026-05-20T12:30:00","OTP.MRES_8.AZ","30.37","-3.85","-15.84"],["2026-05-20T12:30:00","OTP.MUAG","28.87","-5.06","-16.13"],["2026-05-20T12:30:00","OTP.NSP","29.24","-5.73","-15.09"],["2026-05-20T12:30:00","OTP.NSPP_1.AZ","29.24","-5.73","-15.09"],["2026-05-20T12:30:00","OTP.NSPX.ADA","30.01","-5.83","-14.22"],["2026-05-20T12:30:00","OTP.NWPS","28.66","-5.47","-15.93"],["2026-05-20T12:30:00","OTP.OTP","28.81","-5.29","-15.96"],["2026-05-20T12:30:00","OTP.OTPW_1.AZ","28.29","-4.76","-17.01"],["2026-05-20T12:30:00","OTP.OTPW_10.AZ","30.98","0.16","-19.24"],["2026-05-20T12:30:00","OTP.OTPW_11.AZ","29.88","-5.09","-15.09"],["2026-05-20T12:30:00","OTP.OTPW_12.AZ","25.68","-6.91","-17.47"],["2026-05-20T12:30:00","OTP.OTPW_14.AZ","28.94","-4.13","-16.99"],["2026-05-20T12:30:00","OTP.OTPW_2.AZ","27.60","-5.77","-16.69"],["2026-05-20T12:30:00","OTP.OTPW_8.AZ","29.74","-4.79","-15.53"],["2026-05-20T12:30:00","OTP.OTPW_9.AZ","26.56","-6.19","-17.31"],["2026-05-20T12:30:00","OTP.RUGBY1_IBR","23.71","-7.26","-19.09"],["2026-05-20T12:30:00","OTP.RUGBY1MRES","23.71","-7.26","-19.09"],["2026-05-20T12:30:00","OTP.RUGBY1UMMP","23.71","-7.26","-19.09"],["2026-05-20T12:30:00","OTP.RUGBY1UPLS","23.71","-7.26","-19.09"],["2026-05-20T12:30:00","OTP.SLWAYO1","31.44","-2.36","-16.26"],["2026-05-20T12:30:00","OTP.TATANKA","27.42","-5.27","-17.37"],["2026-05-20T12:30:00","OTP.TATANKARID","27.42","-5.27","-17.37"],["2026-05-20T12:30:00","PJMC","50.93","0.31","0.56"],["2026-05-20T12:30:00","PSEG","50.93","0.31","0.56"],["2026-05-20T12:30:00","PSI_GEN.AGG","54.30","1.18","3.06"],["2026-05-20T12:30:00","SBMU","48.50","-1.56","0.00"],["2026-05-20T12:30:00","SCEG","50.61","0.55","0.00"],["2026-05-20T12:30:00","SECI","34.27","-2.78","-13.01"],["2026-05-20T12:30:00","SIGE.10ABGTGT","53.35","2.31","0.98"],["2026-05-20T12:30:00","SIGE.10CULGN2","53.57","2.52","0.99"],["2026-05-20T12:30:00","SIGE.10CULGN3","53.57","2.52","0.99"],["2026-05-20T12:30:00","SIGE.ABBROWUN4","53.35","2.31","0.98"],["2026-05-20T12:30:00","SIGE.ABBROWUN5","53.35","2.31","0.98"],["2026-05-20T12:30:00","SIGE.ABBROWUN6","53.35","2.31","0.98"],["2026-05-20T12:30:00","SIGE.APGI","53.64","2.59","0.99"],["2026-05-20T12:30:00","SIGE.AZ","53.91","2.86","0.99"],["2026-05-20T12:30:00","SIGE.BGGTN.ARR","54.11","3.06","0.99"],["2026-05-20T12:30:00","SIGE.CANL1.AMP","51.91","1.85","0.00"],["2026-05-20T12:30:00","SIGE.CANL2.AMP","51.90","1.84","0.00"],["2026-05-20T12:30:00","SIGE.CANL3.AMP","51.91","1.85","0.00"],["2026-05-20T12:30:00","SIGE.CANN_MUNI","53.92","2.89","0.97"],["2026-05-20T12:30:00","SIGE.CIN","53.65","2.56","1.03"],["2026-05-20T12:30:00","SIGE.DUFF","52.91","1.84","1.01"],["2026-05-20T12:30:00","SIGE.FOWLR","65.92","0.69","15.17"],["2026-05-20T12:30:00","SIGE.FPL_FERD","54.01","2.96","0.99"],["2026-05-20T12:30:00","SIGE.HE","53.91","2.87","0.98"],["2026-05-20T12:30:00","SIGE.HEPM_1.AZ","53.91","2.87","0.98"],["2026-05-20T12:30:00","SIGE.IMPA","53.66","2.57","1.03"],["2026-05-20T12:30:00","SIGE.POSYSLR1","52.59","1.55","0.98"],["2026-05-20T12:30:00","SIGE.SIGW","53.90","2.85","0.99"],["2026-05-20T12:30:00","SIGE.TROY_SOL","53.28","2.24","0.98"],["2026-05-20T12:30:00","SIGE.WAR4ALCOA","53.75","2.70","0.99"],["2026-05-20T12:30:00","SIGE.WAR4SIGE","53.57","2.52","0.99"],["2026-05-20T12:30:00","SIGE.WAR5SIGE","53.75","2.70","0.99"],["2026-05-20T12:30:00","SIGE.WAR6SIGE","53.70","2.65","0.99"],["2026-05-20T12:30:00","SIPC.AZ","50.73","0.67","0.00"],["2026-05-20T12:30:00","SIPC.BIGMUDDY","50.04","-0.02","0.00"],["2026-05-20T12:30:00","SIPC.MARI69","49.16","-0.90","0.00"],["2026-05-20T12:30:00","SIPC.MARIOGEN5","49.71","-0.35","0.00"],["2026-05-20T12:30:00","SIPC.MARIOGEN6","49.71","-0.35","0.00"],["2026-05-20T12:30:00","SIPC.SIPC","50.73","0.67","0.00"],["2026-05-20T12:30:00","SME.AZ","23.64","-0.40","-26.02"],["2026-05-20T12:30:00","SME.BATESV_1","22.56","-1.48","-26.02"],["2026-05-20T12:30:00","SME.BATESV_2","22.56","-1.48","-26.02"],["2026-05-20T12:30:00","SME.BATESV_3","22.56","-1.48","-26.02"],["2026-05-20T12:30:00","SME.BENN.ARR","23.00","-1.04","-26.02"],["2026-05-20T12:30:00","SME.BENN_R_U1","23.00","-1.04","-26.02"],["2026-05-20T12:30:00","SME.BENN_R_U2","23.00","-1.04","-26.02"],["2026-05-20T12:30:00","SME.CC.MOR_CC1","22.65","-1.39","-26.02"],["2026-05-20T12:30:00","SME.CC.MOS_CC1","22.39","-1.65","-26.02"],["2026-05-20T12:30:00","SME.CC.MOS_CC2","22.39","-1.65","-26.02"],["2026-05-20T12:30:00","SME.DTEDGE","21.82","-2.22","-26.02"],["2026-05-20T12:30:00","SME.GPTAYLRS","23.93","-0.11","-26.02"],["2026-05-20T12:30:00","SME.GRANDGULF","22.13","-1.91","-26.02"],["2026-05-20T12:30:00","SME.LEAFRIVER","23.16","-0.88","-26.02"],["2026-05-20T12:30:00","SME.MOR_CTG1","22.64","-1.40","-26.02"],["2026-05-20T12:30:00","SME.MOR_STG1","22.67","-1.37","-26.02"],["2026-05-20T12:30:00","SME.MORRO.ARR","22.67","-1.37","-26.02"],["2026-05-20T12:30:00","SME.MOS_3","22.21","-1.83","-26.02"],["2026-05-20T12:30:00","SME.MOS_4","22.51","-1.53","-26.02"],["2026-05-20T12:30:00","SME.MOS_5","22.51","-1.53","-26.02"],["2026-05-20T12:30:00","SME.MOS_CTG_1","22.49","-1.55","-26.02"],["2026-05-20T12:30:00","SME.MOS_CTG_2","22.49","-1.55","-26.02"],["2026-05-20T12:30:00","SME.MOS_STG_1","22.21","-1.83","-26.02"],["2026-05-20T12:30:00","SME.MOS_STG_2","22.21","-1.83","-26.02"],["2026-05-20T12:30:00","SME.MS_SOLAR3","22.46","-1.58","-26.02"],["2026-05-20T12:30:00","SME.PALDNG.ARR","24.07","0.03","-26.02"],["2026-05-20T12:30:00","SME.PLUMPOINT","23.39","-0.65","-26.02"],["2026-05-20T12:30:00","SME.SLVRCRK_1","23.25","-0.79","-26.02"],["2026-05-20T12:30:00","AMIL.SALTCREEK","32.82","-2.35","-14.89"],["2026-05-20T12:30:00","AMIL.SBL_ASIBL","30.88","-2.49","-16.69"],["2026-05-20T12:30:00","AMIL.SDNY.MVP","51.34","-0.52","1.80"],["2026-05-20T12:30:00","AMIL.SELC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.SESRETAIL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.SFE_IL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.SIPC","46.30","-0.94","-2.82"],["2026-05-20T12:30:00","AMIL.SIPC.BGRV","50.87","0.81","0.00"],["2026-05-20T12:30:00","AMIL.SIPC_BALD","48.29","-1.77","0.00"],["2026-05-20T12:30:00","AMIL.SIPM_1.AZ","49.12","-1.18","0.24"],["2026-05-20T12:30:00","AMIL.SMRT","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.SOY_2.AZ","47.10","-1.09","-1.87"],["2026-05-20T12:30:00","AMIL.SSWE","50.72","-1.34","2.00"],["2026-05-20T12:30:00","AMIL.STAR","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.STLNG.ARR","48.48","-1.58","0.00"],["2026-05-20T12:30:00","AMIL.STWF","50.29","-1.22","1.45"],["2026-05-20T12:30:00","AMIL.SUGARCRK","34.20","-1.82","-14.04"],["2026-05-20T12:30:00","AMIL.SWE_IL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.SWEC.ARR","52.54","0.18","2.30"],["2026-05-20T12:30:00","AMIL.SWECC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.SZE","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.SZE_SCI","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.TBCRSTAT","30.71","-3.09","-16.26"],["2026-05-20T12:30:00","AMIL.THNK","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.TILTU1","51.61","-0.14","1.69"],["2026-05-20T12:30:00","AMIL.TILTU2","51.61","-0.14","1.69"],["2026-05-20T12:30:00","AMIL.TILTU3","51.61","-0.14","1.69"],["2026-05-20T12:30:00","AMIL.TILTU4","51.61","-0.14","1.69"],["2026-05-20T12:30:00","AMIL.TLDNSLR","48.31","-1.75","0.00"],["2026-05-20T12:30:00","AMIL.TPM_123","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.TRA_ATRAE","29.17","-3.19","-17.70"],["2026-05-20T12:30:00","AMIL.TREX_IL","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.USSTL.ARR","48.60","-1.46","0.00"],["2026-05-20T12:30:00","AMIL.VEM","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.VIN_AVINT","29.08","-2.60","-18.38"],["2026-05-20T12:30:00","AMIL.VRD","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.W_BRCTIPT","27.70","-1.38","-20.98"],["2026-05-20T12:30:00","AMIL.WDRV.ARR","48.47","-1.59","0.00"],["2026-05-20T12:30:00","AMIL.WISE.IWUS","50.80","-1.34","2.08"],["2026-05-20T12:30:00","AMIL.WLBRWEST","28.15","-1.48","-20.43"],["2026-05-20T12:30:00","AMIL.WOLV","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMIL.WPSE","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.WPSE.DM","46.36","-0.94","-2.76"],["2026-05-20T12:30:00","AMIL.WPSE.OLIN","48.57","-1.49","0.00"],["2026-05-20T12:30:00","AMIL.WRSF","-4.00","-3.17","-50.89"],["2026-05-20T12:30:00","AMIL.WVPA","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.WVPA_2.AZ","46.49","-0.91","-2.66"],["2026-05-20T12:30:00","AMIL.WVPA_4.AZ","48.02","-0.92","-1.12"],["2026-05-20T12:30:00","AMIL.WWEC","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.XLON","46.26","-0.94","-2.86"],["2026-05-20T12:30:00","AMIL.XOEN","46.31","-0.94","-2.81"],["2026-05-20T12:30:00","AMMO.176803","48.48","-1.58","0.00"],["2026-05-20T12:30:00","AMMO.179586","46.37","-2.30","-1.39"],["2026-05-20T12:30:00","AMMO.ADELITE","45.84","-3.13","-1.09"],["2026-05-20T12:30:00","AMMO.AEM.MO","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.ALTONA","43.26","-5.31","-1.49"],["2026-05-20T12:30:00","AMMO.AUDRN11","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN22","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN33","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN44","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN55","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN66","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN77","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.AUDRN88","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.BBS","46.21","-2.46","-1.39"],["2026-05-20T12:30:00","AMMO.BLUEJAY","44.88","-3.16","-2.02"],["2026-05-20T12:30:00","AMMO.BOWLGREEN","44.82","-2.87","-2.37"],["2026-05-20T12:30:00","AMMO.CALF_1.AZ","46.29","-2.56","-1.21"],["2026-05-20T12:30:00","AMMO.CALI","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.CALLAWAY1","45.58","-3.06","-1.42"],["2026-05-20T12:30:00","AMMO.CC.KEOKUK","41.88","-4.08","-4.10"],["2026-05-20T12:30:00","AMMO.CC.OSAGE","45.13","-3.80","-1.13"],["2026-05-20T12:30:00","AMMO.CCG_1.AZ","48.68","-1.38","0.00"],["2026-05-20T12:30:00","AMMO.CENT","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.DBOBCATSO","48.86","-1.20","0.00"],["2026-05-20T12:30:00","AMMO.DR.AMMO","48.50","-1.56","0.00"],["2026-05-20T12:30:00","AMMO.ENVOY","42.60","-5.80","-1.66"],["2026-05-20T12:30:00","AMMO.ETL1","46.49","-0.39","-3.18"],["2026-05-20T12:30:00","AMMO.FGRDCTG1","46.79","-1.97","-1.30"],["2026-05-20T12:30:00","AMMO.GOOSEGEN1","50.90","-1.25","2.09"],["2026-05-20T12:30:00","AMMO.GOOSEGEN2","50.90","-1.25","2.09"],["2026-05-20T12:30:00","AMMO.GOOSEGEN3","50.90","-1.25","2.09"],["2026-05-20T12:30:00","AMMO.GOOSEGEN4","50.90","-1.25","2.09"],["2026-05-20T12:30:00","AMMO.GOOSEGEN5","50.90","-1.25","2.09"],["2026-05-20T12:30:00","AMMO.GOOSEGEN6","50.90","-1.25","2.09"],["2026-05-20T12:30:00","AMMO.HANN.LD","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.HANN_1.AZ","43.70","-2.38","-3.98"],["2026-05-20T12:30:00","AMMO.HDBD3.ARR","48.34","-1.72","0.00"],["2026-05-20T12:30:00","AMMO.HIPRAIRIE","43.74","-3.37","-2.95"],["2026-05-20T12:30:00","AMMO.HUCKFINN","44.46","-2.97","-2.63"],["2026-05-20T12:30:00","AMMO.KAHO_1.AZ","44.11","-2.65","-3.30"],["2026-05-20T12:30:00","AMMO.KAHO_NEM","47.72","-1.70","-0.64"],["2026-05-20T12:30:00","AMMO.KEOKUK1","41.88","-4.07","-4.11"],["2026-05-20T12:30:00","AMMO.KEOKUK10","41.87","-4.09","-4.10"],["2026-05-20T12:30:00","AMMO.KEOKUK11","41.87","-4.09","-4.10"],["2026-05-20T12:35:00","MEC.GDMEC_2","27.86","-1.46","-1.31"],["2026-05-20T12:35:00","MEC.GDMEC_2_3","27.86","-1.46","-1.31"],["2026-05-20T12:35:00","MEC.GENESEO","27.99","-1.44","-1.20"],["2026-05-20T12:35:00","MEC.GLACIERS","26.97","-2.18","-1.48"],["2026-05-20T12:35:00","MEC.HCPD.ABRN","28.29","-0.99","-1.35"],["2026-05-20T12:35:00","MEC.HIGHLAND1","26.91","-2.21","-1.51"],["2026-05-20T12:35:00","MEC.HIGHLAND2","26.91","-2.21","-1.51"],["2026-05-20T12:35:00","MEC.HIGHLAND3","26.91","-2.21","-1.51"],["2026-05-20T12:35:00","MEC.HOLLIDAYCR","27.24","-1.95","-1.44"],["2026-05-20T12:35:00","MEC.HRTDV2.WND","27.51","-1.85","-1.27"],["2026-05-20T12:35:00","MEC.IDAGROVE","27.24","-2.00","-1.39"],["2026-05-20T12:35:00","MEC.IDAGROVEW","27.23","-2.01","-1.39"],["2026-05-20T12:35:00","MEC.IVESTER","26.54","-2.73","-1.36"],["2026-05-20T12:35:00","MEC.KNOXIN_1","28.27","-1.14","-1.22"],["2026-05-20T12:35:00","MEC.KOSUTH.MVP","27.09","-2.01","-1.53"],["2026-05-20T12:35:00","MEC.LAUREL_1","26.89","-2.39","-1.35"],["2026-05-20T12:35:00","MEC.LOUISA_1","27.89","-1.81","-0.93"],["2026-05-20T12:35:00","MEC.LUNDGREN","27.35","-1.86","-1.42"],["2026-05-20T12:35:00","MEC.LUNDQS_1","28.16","-1.09","-1.38"],["2026-05-20T12:35:00","MEC.LVED_1.AZ","28.91","-0.26","-1.46"],["2026-05-20T12:35:00","MEC.MACKSBURG","27.52","-1.85","-1.26"],["2026-05-20T12:35:00","MEC.MEAN.LD","28.28","-0.96","-1.39"],["2026-05-20T12:35:00","MEC.MEAN_1.AZ","28.29","-0.99","-1.35"],["2026-05-20T12:35:00","MEC.MEAN_10.AZ","28.53","-0.67","-1.43"],["2026-05-20T12:35:00","MEC.MEAN_2.AZ","28.66","-1.12","-0.85"],["2026-05-20T12:35:00","MEC.MEAN_3.AZ","28.09","-1.19","-1.35"],["2026-05-20T12:35:00","MEC.MEAN_4.AZ","28.30","-0.93","-1.40"],["2026-05-20T12:35:00","MEC.MEAN_5.AZ","28.17","-0.99","-1.47"],["2026-05-20T12:35:00","MEC.MEAN_6.AZ","28.24","-1.05","-1.34"],["2026-05-20T12:35:00","MEC.MEAN_7.AZ","27.23","-2.02","-1.38"],["2026-05-20T12:35:00","MEC.MEAN_8.AZ","28.90","-0.27","-1.46"],["2026-05-20T12:35:00","MEC.MECB","27.92","-1.50","-1.21"],["2026-05-20T12:35:00","MEC.MOLCT_14","28.77","-1.12","-0.74"],["2026-05-20T12:35:00","MEC.MORNLIGHT","27.42","-1.94","-1.27"],["2026-05-20T12:35:00","MEC.MRES.PELLA","27.01","-2.42","-1.20"],["2026-05-20T12:35:00","MEC.MRES_1.AZ","27.69","-1.68","-1.26"],["2026-05-20T12:35:00","MEC.NEALN_3","27.11","-2.14","-1.38"],["2026-05-20T12:35:00","MEC.NEALS_4","27.15","-2.10","-1.38"],["2026-05-20T12:35:00","MEC.NORTHENG","27.64","-1.81","-1.18"],["2026-05-20T12:35:00","MEC.NWHAR_IBR","28.21","-1.07","-1.35"],["2026-05-20T12:35:00","MEC.OAKGRM.MVP","28.60","-1.31","-0.72"],["2026-05-20T12:35:00","MEC.OBRIEN","26.86","-2.23","-1.54"],["2026-05-20T12:35:00","MEC.OBRIEN.MVP","26.86","-2.23","-1.54"],["2026-05-20T12:35:00","MEC.ORIENT1","27.50","-1.88","-1.25"],["2026-05-20T12:35:00","MEC.OTTUMWA1","26.66","-2.54","-1.43"],["2026-05-20T12:35:00","MEC.PALOALTO1","27.02","-2.07","-1.54"],["2026-05-20T12:35:00","MEC.PELLA","27.07","-2.36","-1.20"],["2026-05-20T12:35:00","MEC.PHEC_1","28.05","-1.25","-1.33"],["2026-05-20T12:35:00","MEC.PHEC_2","28.05","-1.25","-1.33"],["2026-05-20T12:35:00","MEC.PHEC_3","28.05","-1.25","-1.33"],["2026-05-20T12:35:00","MEC.PLYMOUTH1","27.00","-2.17","-1.46"],["2026-05-20T12:35:00","MEC.PMEU_1.AZ","27.07","-2.36","-1.20"],["2026-05-20T12:35:00","MEC.POCHNT_1","27.62","-1.56","-1.45"],["2026-05-20T12:35:00","MEC.PPWIND","27.62","-1.56","-1.45"],["2026-05-20T12:35:00","MEC.PRAIRIE","27.09","-2.30","-1.24"],["2026-05-20T12:35:00","MEC.RHILLS14","28.08","-1.23","-1.32"],["2026-05-20T12:35:00","MEC.RHILLS58","28.08","-1.23","-1.32"],["2026-05-20T12:35:00","MEC.RIVSID.ARR","28.65","-1.25","-0.73"],["2026-05-20T12:35:00","MEC.RLGY01","28.73","-1.17","-0.73"],["2026-05-20T12:35:00","MEC.ROLLHILL_1","27.42","-1.97","-1.24"],["2026-05-20T12:35:00","MEC.ROLLHILL_2","27.40","-1.99","-1.24"],["2026-05-20T12:35:00","MEC.ROLLHILL_3","27.40","-1.99","-1.24"],["2026-05-20T12:35:00","MEC.RRHP_U1","26.52","-2.91","-1.20"],["2026-05-20T12:35:00","MEC.RRHP_U2","26.53","-2.90","-1.20"],["2026-05-20T12:35:00","MEC.SHENDHILLS","27.52","-1.96","-1.15"],["2026-05-20T12:35:00","MEC.SHENDO_1","27.92","-1.55","-1.16"],["2026-05-20T12:35:00","MEC.SOTHRNHL1","27.56","-1.82","-1.25"],["2026-05-20T12:35:00","MEC.STORMLK_1","27.76","-1.40","-1.47"],["2026-05-20T12:35:00","MEC.SYCAMO_1","27.88","-1.43","-1.32"],["2026-05-20T12:35:00","MEC.SYCAMO_2","27.88","-1.43","-1.32"],["2026-05-20T12:35:00","MEC.UPLS_1.AZ","28.55","-1.35","-0.73"],["2026-05-20T12:35:00","MEC.UPLS_2.AZ","27.51","-1.93","-1.19"],["2026-05-20T12:35:00","MEC.VICTRM_1","28.22","-1.06","-1.35"],["2026-05-20T12:35:00","MEC.VIENNA1","26.84","-2.43","-1.36"],["2026-05-20T12:35:00","MEC.WALNUT_W1","27.65","-1.73","-1.25"],["2026-05-20T12:35:00","MEC.WEBSTR.MVP","27.36","-1.83","-1.44"],["2026-05-20T12:35:00","MEC.WELLSBURG","26.54","-2.73","-1.36"],["2026-05-20T12:35:00","MEC.WSEC3","27.42","-2.00","-1.21"],["2026-05-20T12:35:00","MEC.WSEC4","27.42","-2.00","-1.21"],["2026-05-20T12:35:00","MGE.AZ","28.96","-0.19","-1.48"],["2026-05-20T12:35:00","MGE.BLT_ESR1","28.95","-0.17","-1.51"],["2026-05-20T12:35:00","MGE.BLTPLTG6","28.87","-0.25","-1.51"],["2026-05-20T12:35:00","MGE.BLTPLTG7","28.87","-0.25","-1.51"],["2026-05-20T12:35:00","MGE.CARDNL.MVP","28.37","-0.74","-1.52"],["2026-05-20T12:35:00","MGE.DANE_CTY","29.22","0.03","-1.44"],["2026-05-20T12:35:00","MGE.DRR.DG01","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG02","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG03","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG04","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG05","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG06","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG07","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG08","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG09","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","MGE.DRR.DG10","28.98","-0.16","-1.49"],["2026-05-20T12:35:00","DECO.PHEASANT1","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.PINE_TREE","33.17","1.68","0.86"],["2026-05-20T12:35:00","DECO.PINNEBOG","33.12","1.62","0.87"],["2026-05-20T12:35:00","DECO.PLACDP12","33.46","1.97","0.86"],["2026-05-20T12:35:00","DECO.PONTC.MVP","33.41","1.92","0.86"],["2026-05-20T12:35:00","DECO.PUTNMP11","35.22","3.72","0.87"],["2026-05-20T12:35:00","DECO.RPSN3.MVP","33.10","1.60","0.87"],["2026-05-20T12:35:00","DECO.RPSON.MVP","33.09","1.59","0.87"],["2026-05-20T12:35:00","DECO.RRP11","33.57","2.08","0.86"],["2026-05-20T12:35:00","DECO.S.CASTLE","33.97","2.48","0.86"],["2026-05-20T12:35:00","DECO.SANDU.MVP","33.22","1.73","0.86"],["2026-05-20T12:35:00","DECO.SELC","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.SESA","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.SIGEL1","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.SLOES11","33.48","1.99","0.86"],["2026-05-20T12:35:00","DECO.STCLA.ARR","33.01","1.53","0.85"],["2026-05-20T12:35:00","DECO.STCLP11","33.17","1.68","0.86"],["2026-05-20T12:35:00","DECO.SUPP111","33.72","2.22","0.87"],["2026-05-20T12:35:00","DECO.SUPP112","33.72","2.22","0.87"],["2026-05-20T12:35:00","DECO.SUPP113","33.72","2.22","0.87"],["2026-05-20T12:35:00","DECO.SUPP114","33.72","2.22","0.87"],["2026-05-20T12:35:00","DECO.TRNCNL9","33.45","1.96","0.86"],["2026-05-20T12:35:00","DECO.TURTLE1","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.TURTLE2","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.TUSCOLA2","33.47","1.96","0.88"],["2026-05-20T12:35:00","DECO.WILMTP11","35.80","4.30","0.87"],["2026-05-20T12:35:00","DECO.WPSA","33.76","2.27","0.86"],["2026-05-20T12:35:00","DEOK","31.88","0.21","1.04"],["2026-05-20T12:35:00","DLCO","31.88","0.21","1.04"],["2026-05-20T12:35:00","DMGEN1.AGG","30.04","-1.06","0.47"],["2026-05-20T12:35:00","DMGEN2.AGG","30.04","-1.06","0.47"],["2026-05-20T12:35:00","DMGEN4.AGG","30.04","-1.06","0.47"],["2026-05-20T12:35:00","DPC.ABS","27.81","-1.16","-1.66"],["2026-05-20T12:35:00","DPC.AEPE9","28.06","-0.87","-1.70"],["2026-05-20T12:35:00","DPC.APPLRV.SLR","26.52","-2.18","-1.93"],["2026-05-20T12:35:00","DPC.AZ","28.06","-0.87","-1.70"],["2026-05-20T12:35:00","DPC.DPC","28.03","-0.86","-1.74"],["2026-05-20T12:35:00","DPC.EDNF","29.28","-0.79","-0.56"],["2026-05-20T12:35:00","DPC.EKM1","27.47","-1.10","-2.06"],["2026-05-20T12:35:00","DPC.EKM2","27.47","-1.10","-2.06"],["2026-05-20T12:35:00","DPC.FILMOR.SLR","26.27","-2.64","-1.72"],["2026-05-20T12:35:00","DPC.FLAMBEAU","26.75","-1.57","-2.31"],["2026-05-20T12:35:00","DPC.GENOA3","28.41","-0.70","-1.52"],["2026-05-20T12:35:00","DPC.JPM","27.65","-1.24","-1.74"],["2026-05-20T12:35:00","DPC.MCNEILUS2","27.22","-1.74","-1.67"],["2026-05-20T12:35:00","DPC.NSPLOAD","29.09","0.65","-2.19"],["2026-05-20T12:35:00","DPC.NSPP_1.AZ","29.08","0.68","-2.23"],["2026-05-20T12:35:00","DPC.NWEC.AZ","27.18","-1.39","-2.06"],["2026-05-20T12:35:00","DPC.NWELOAD","27.18","-1.39","-2.06"],["2026-05-20T12:35:00","DPC.RIVR.ANVRY","28.29","-0.51","-1.83"],["2026-05-20T12:35:00","DPC.STNMAN.ARR","28.31","-1.44","-0.88"],["2026-05-20T12:35:00","DPC.WINNEBAGO","27.32","-1.68","-1.63"],["2026-05-20T12:35:00","DPL","31.88","0.21","1.04"],["2026-05-20T12:35:00","DUK","31.91","0.56","0.72"],["2026-05-20T12:35:00","EAI.AECC_1.AZ","23.23","-0.61","-6.79"],["2026-05-20T12:35:00","EAI.AECCHYDRO2","21.94","-1.97","-6.72"],["2026-05-20T12:35:00","EAI.AECCHYDRO9","22.70","-1.15","-6.78"],["2026-05-20T12:35:00","EAI.AECCLD","23.23","-0.61","-6.79"],["2026-05-20T12:35:00","EAI.AECCMCCLLN","22.89","-0.99","-6.75"],["2026-05-20T12:35:00","EAI.AECCMGVCT1","22.57","-1.31","-6.75"],["2026-05-20T12:35:00","EAI.AECCMGVCT2","22.57","-1.31","-6.75"],["2026-05-20T12:35:00","EAI.AECCMGVMST","22.57","-1.31","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT1","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT2","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT3","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT4","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT5","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT6","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWCT7","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWST1","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCOSWST2","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.AECCWCSOL","22.59","-1.32","-6.72"],["2026-05-20T12:35:00","EAI.ANO1","22.15","-1.69","-6.79"],["2026-05-20T12:35:00","EAI.ANO2","22.22","-1.62","-6.79"],["2026-05-20T12:35:00","EAI.ARSNC1.ARR","22.86","-1.03","-6.74"],["2026-05-20T12:35:00","EAI.BIGCYP120","23.36","-0.57","-6.70"],["2026-05-20T12:35:00","EAI.BIGCYP20","23.36","-0.57","-6.70"],["2026-05-20T12:35:00","EAI.BIGCYP40","23.36","-0.57","-6.70"],["2026-05-20T12:35:00","EAI.BLAKELY1","23.00","-0.87","-6.76"],["2026-05-20T12:35:00","EAI.BLAKELY2","23.00","-0.87","-6.76"],["2026-05-20T12:35:00","EAI.BUBALD","22.90","-0.97","-6.76"],["2026-05-20T12:35:00","EAI.CARPNTR_1","22.77","-1.10","-6.76"],["2026-05-20T12:35:00","EAI.CARPNTR_2","22.77","-1.10","-6.76"],["2026-05-20T12:35:00","EAI.CC.AECCMGV","22.57","-1.31","-6.75"],["2026-05-20T12:35:00","EAI.CC.AECCOSW","22.78","-1.10","-6.75"],["2026-05-20T12:35:00","EAI.CC.BLAKLY","23.00","-0.87","-6.76"],["2026-05-20T12:35:00","EAI.CC.DEGRAY","22.73","-1.15","-6.75"],["2026-05-20T12:35:00","EAI.CC.DELL","23.51","-0.43","-6.69"],["2026-05-20T12:35:00","EAI.CC.HT_SPR1","22.53","-1.35","-6.75"],["2026-05-20T12:35:00","EAI.CC.PBENRGY","22.60","-1.29","-6.74"],["2026-05-20T12:35:00","EAI.CC.UPS1","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.CC.UPS2","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.CC.UPS3","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.CC.UPS4","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.CHLK1","23.60","-0.33","-6.70"],["2026-05-20T12:35:00","EAI.CHLK2","23.60","-0.33","-6.70"],["2026-05-20T12:35:00","EES.JAXSNS.ARR","23.42","-0.53","-6.68"],["2026-05-20T12:35:00","EES.JDEC","24.38","0.47","-6.72"],["2026-05-20T12:35:00","EES.JWL_CT1","23.88","-0.06","-6.69"],["2026-05-20T12:35:00","EES.JWL_CT2","23.87","-0.07","-6.69"],["2026-05-20T12:35:00","EES.JWL_ST1","23.91","-0.03","-6.69"],["2026-05-20T12:35:00","EES.JWL_ST2","23.91","-0.03","-6.69"],["2026-05-20T12:35:00","EES.KRBYVLE.AZ","24.88","0.98","-6.73"],["2026-05-20T12:35:00","EES.L_CREEK1","23.31","-0.57","-6.75"],["2026-05-20T12:35:00","EES.L_CREEK2","23.35","-0.53","-6.75"],["2026-05-20T12:35:00","EES.L_GYPSY2","24.11","0.17","-6.69"],["2026-05-20T12:35:00","EES.L_GYPSY3","24.00","0.06","-6.69"],["2026-05-20T12:35:00","EES.LA3","23.83","-0.10","-6.70"],["2026-05-20T12:35:00","EES.LFSF","22.02","-1.89","-6.72"],["2026-05-20T12:35:00","EES.LIBERTY","24.95","1.06","-6.74"],["2026-05-20T12:35:00","EES.LKCHAR_CT1","23.38","-0.52","-6.73"],["2026-05-20T12:35:00","EES.LKCHAR_CT2","23.38","-0.52","-6.73"],["2026-05-20T12:35:00","EES.LKCHAR_ST","23.58","-0.32","-6.73"],["2026-05-20T12:35:00","EES.LONSTR1","24.06","0.16","-6.73"],["2026-05-20T12:35:00","EES.MAGPOWG","23.85","-0.08","-6.70"],["2026-05-20T12:35:00","EES.MCLWS1.ARR","24.21","0.31","-6.73"],["2026-05-20T12:35:00","EES.MICHOD.ARR","24.38","0.44","-6.69"],["2026-05-20T12:35:00","EES.MONDUSOLAR","23.29","-0.63","-6.71"],["2026-05-20T12:35:00","EES.MORIL1.ARR","24.75","0.83","-6.71"],["2026-05-20T12:35:00","EES.MORTN1.ARR","23.41","-0.55","-6.67"],["2026-05-20T12:35:00","EES.MORTN2.ARR","23.41","-0.55","-6.67"],["2026-05-20T12:35:00","EES.MOTIVA_GEN","25.00","1.10","-6.73"],["2026-05-20T12:35:00","EES.MTCPSCT1","23.46","-0.42","-6.75"],["2026-05-20T12:35:00","EES.MTCPSCT2","23.35","-0.53","-6.75"],["2026-05-20T12:35:00","EES.MTCPSST1","23.50","-0.38","-6.75"],["2026-05-20T12:35:00","EES.NELSON1","23.77","-0.13","-6.73"],["2026-05-20T12:35:00","EES.NELSON2","23.77","-0.13","-6.73"],["2026-05-20T12:35:00","EES.NELSON6","23.81","-0.09","-6.73"],["2026-05-20T12:35:00","EES.NEWTON","25.21","1.33","-6.75"],["2026-05-20T12:35:00","EES.NEWTON1.AZ","25.21","1.33","-6.75"],["2026-05-20T12:35:00","EES.NINEM1.ARR","24.21","0.27","-6.69"],["2026-05-20T12:35:00","EES.NINEM6_CT1","23.97","0.03","-6.69"],["2026-05-20T12:35:00","EES.NINEM6_CT2","23.97","0.03","-6.69"],["2026-05-20T12:35:00","EES.NINEM6_ST","24.09","0.15","-6.69"],["2026-05-20T12:35:00","EES.NINEMILE4","24.18","0.24","-6.69"],["2026-05-20T12:35:00","EES.NINEMILE5","24.21","0.27","-6.69"],["2026-05-20T12:35:00","EES.NOPLD","24.39","0.45","-6.69"],["2026-05-20T12:35:00","EES.NOPS_1","24.33","0.39","-6.69"],["2026-05-20T12:35:00","EES.NOPS_2","24.33","0.39","-6.69"],["2026-05-20T12:35:00","EES.NOPS_3","24.33","0.39","-6.69"],["2026-05-20T12:35:00","EES.NOPS_4","24.30","0.36","-6.69"],["2026-05-20T12:35:00","EES.NOPS_5","24.30","0.36","-6.69"],["2026-05-20T12:35:00","EES.NOPS_6","24.30","0.36","-6.69"],["2026-05-20T12:35:00","EES.NOPS_7","24.30","0.36","-6.69"],["2026-05-20T12:35:00","EES.NSIDE1.ARR","23.23","-0.72","-6.68"],["2026-05-20T12:35:00","EES.NSIDE2.ARR","23.23","-0.72","-6.68"],["2026-05-20T12:35:00","EES.OAK_RG_GEN","22.25","-1.66","-6.72"],["2026-05-20T12:35:00","EES.OCAPS_1A","24.61","0.71","-6.73"],["2026-05-20T12:35:00","EES.OCAPS_1B","24.97","1.07","-6.73"],["2026-05-20T12:35:00","EES.OCAPS_1C","24.79","0.89","-6.73"],["2026-05-20T12:35:00","EES.OUACH_1","20.97","-2.93","-6.73"],["2026-05-20T12:35:00","EES.OUACH_2","20.97","-2.93","-6.73"],["2026-05-20T12:35:00","EES.OUACH_3","20.97","-2.93","-6.73"],["2026-05-20T12:35:00","EES.OXBOW","23.51","-0.42","-6.70"],["2026-05-20T12:35:00","EES.PANAM1.ARR","24.21","0.27","-6.69"],["2026-05-20T12:35:00","EES.PERVL1","22.50","-1.41","-6.72"],["2026-05-20T12:35:00","EES.PERVL1.ARR","22.50","-1.41","-6.72"],["2026-05-20T12:35:00","EES.PERVL2.ARR","22.50","-1.41","-6.72"],["2026-05-20T12:35:00","EES.PERVL2_CT","22.50","-1.41","-6.72"],["2026-05-20T12:35:00","EES.PLAHTC.ARR","23.27","-0.69","-6.67"],["2026-05-20T12:35:00","EES.RBRSW2.ARR","23.27","-0.68","-6.68"],["2026-05-20T12:35:00","EES.RBRSW5.ARR","23.20","-0.75","-6.68"],["2026-05-20T12:35:00","EES.RCTHOMAS","23.80","-0.08","-6.75"],["2026-05-20T12:35:00","EES.REXBRW.ARR","23.19","-0.76","-6.68"],["2026-05-20T12:35:00","EES.RICE1","24.09","0.19","-6.73"],["2026-05-20T12:35:00","EES.RICHD1.ARR","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.RICHD2.ARR","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.RILLA.ARR","22.26","-1.65","-6.72"],["2026-05-20T12:35:00","EES.RVRBEND1","23.52","-0.41","-6.70"],["2026-05-20T12:35:00","EES.SABINE1","24.62","0.72","-6.73"],["2026-05-20T12:35:00","EES.SABINE3","24.79","0.89","-6.73"],["2026-05-20T12:35:00","EES.SABINE4","24.57","0.67","-6.73"],["2026-05-20T12:35:00","EES.SABINE5","24.59","0.69","-6.73"],["2026-05-20T12:35:00","EES.SAM_DAM_12","25.13","1.25","-6.75"],["2026-05-20T12:35:00","EES.SAN_JC1_CT","23.80","-0.08","-6.75"],["2026-05-20T12:35:00","EES.SAN_JC2_CT","23.80","-0.08","-6.75"],["2026-05-20T12:35:00","EES.SLEMCO","24.43","0.51","-6.71"],["2026-05-20T12:35:00","EES.SLRD","22.90","-1.05","-6.68"],["2026-05-20T12:35:00","EES.SPORT1.ARR","24.23","0.29","-6.69"],["2026-05-20T12:35:00","EES.SPORT2.ARR","24.23","0.29","-6.69"],["2026-05-20T12:35:00","EES.SRMPA","24.70","0.81","-6.74"],["2026-05-20T12:35:00","EES.SRMPA_1.AZ","24.70","0.81","-6.74"],["2026-05-20T12:35:00","EES.STERL7","21.02","-2.88","-6.73"],["2026-05-20T12:35:00","EES.STJAMES","24.19","0.26","-6.70"],["2026-05-20T12:35:00","EES.STL115.ARR","21.02","-2.88","-6.73"],["2026-05-20T12:35:00","EES.STLN11.ARR","22.36","-1.55","-6.72"],["2026-05-20T12:35:00","EES.STLNG1.ARR","22.36","-1.55","-6.72"],["2026-05-20T12:35:00","EES.STLNG2.ARR","22.49","-1.42","-6.72"],["2026-05-20T12:35:00","EES.STLNG3.ARR","20.98","-2.92","-6.73"],["2026-05-20T12:35:00","EES.STLNG5.ARR","20.98","-2.92","-6.73"],["2026-05-20T12:35:00","EES.STRSOL","20.92","-2.98","-6.73"],["2026-05-20T12:35:00","NSP.WILMAR1","25.80","-3.01","-1.82"],["2026-05-20T12:35:00","NSP.WILMAR2","25.80","-3.01","-1.82"],["2026-05-20T12:35:00","NSP.WIMUNI.AZ","27.75","-0.85","-2.03"],["2026-05-20T12:35:00","NSP.WINDVEST1","26.10","-2.79","-1.74"],["2026-05-20T12:35:00","NSP.WOODST1","25.99","-2.90","-1.74"],["2026-05-20T12:35:00","NSP.WPIPST1","25.66","-3.21","-1.76"],["2026-05-20T12:35:00","NSP.WPPI","27.38","-1.42","-1.83"],["2026-05-20T12:35:00","NSP.WPPI_1.AZ","27.38","-1.42","-1.83"],["2026-05-20T12:35:00","NSP.WSSOT3.HYD","27.47","-0.98","-2.18"],["2026-05-20T12:35:00","NSP.WSSOT4.HYD","27.47","-0.98","-2.18"],["2026-05-20T12:35:00","NYISO","32.48","1.06","0.79"],["2026-05-20T12:35:00","OKGE","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","ONT","31.73","0.57","0.53"],["2026-05-20T12:35:00","ONT.DECO.PSOUT","31.58","0.13","0.82"],["2026-05-20T12:35:00","ONT_W","26.14","-3.35","-1.14"],["2026-05-20T12:35:00","OPPD","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","OTP.ANT","26.34","-3.49","-0.80"],["2026-05-20T12:35:00","OTP.ASHTAIII","25.33","-4.84","-0.46"],["2026-05-20T12:35:00","OTP.ASHTUBULA","25.33","-4.84","-0.46"],["2026-05-20T12:35:00","OTP.ASTORIA","25.45","-3.35","-1.83"],["2026-05-20T12:35:00","OTP.AZ","25.53","-3.49","-1.61"],["2026-05-20T12:35:00","OTP.BENSON.ARR","27.05","-2.66","-0.92"],["2026-05-20T12:35:00","OTP.BEPC1","25.54","-3.60","-1.49"],["2026-05-20T12:35:00","OTP.BIGSTON1","26.35","-3.48","-0.80"],["2026-05-20T12:35:00","OTP.BRDRS1.WND","21.80","-5.34","-3.49"],["2026-05-20T12:35:00","OTP.CENTER1","14.31","-4.78","-11.54"],["2026-05-20T12:35:00","OTP.COURTNY.WF","25.79","-4.40","-0.44"],["2026-05-20T12:35:00","OTP.COYOT1","16.07","-4.93","-9.63"],["2026-05-20T12:35:00","OTP.CRIDG1.WND","26.31","-3.52","-0.80"],["2026-05-20T12:35:00","OTP.CRIDG2.WND","26.30","-3.53","-0.80"],["2026-05-20T12:35:00","OTP.DHWE","25.75","-3.43","-1.45"],["2026-05-20T12:35:00","OTP.DR1_2.WND","25.67","-3.57","-1.39"],["2026-05-20T12:35:00","OTP.DR3.WND","25.66","-3.58","-1.39"],["2026-05-20T12:35:00","OTP.EDGLYEDGL","25.14","-4.97","-0.52"],["2026-05-20T12:35:00","OTP.GRANTCO","27.25","-2.44","-0.94"],["2026-05-20T12:35:00","OTP.GRE","26.92","-2.76","-0.95"],["2026-05-20T12:35:00","OTP.GRE.ASHTII","25.31","-4.86","-0.46"],["2026-05-20T12:35:00","OTP.GRE.DEUEL","25.75","-3.43","-1.45"],["2026-05-20T12:35:00","OTP.GRE.DSA","26.13","-4.06","-0.44"],["2026-05-20T12:35:00","OTP.GRE.SPRTWD","26.13","-4.06","-0.44"],["2026-05-20T12:35:00","OTP.GREM_2.AZ","26.93","-2.75","-0.95"],["2026-05-20T12:35:00","OTP.HETLA","26.49","-2.66","-1.48"],["2026-05-20T12:35:00","OTP.HILS_1.AZ","25.66","-2.74","-2.23"],["2026-05-20T12:35:00","OTP.HLSOLAR","25.13","-4.60","-0.90"],["2026-05-20T12:35:00","OTP.JAMSPK1","25.84","-4.34","-0.45"],["2026-05-20T12:35:00","OTP.JAMSPK2","25.79","-4.39","-0.45"],["2026-05-20T12:35:00","OTP.LAKESWIND","26.73","-2.95","-0.95"],["2026-05-20T12:35:00","OTP.LANGDN1","22.75","-5.02","-2.86"],["2026-05-20T12:35:00","OTP.LANGDN2","22.75","-5.02","-2.86"],["2026-05-20T12:35:00","OTP.MDU","26.35","-3.48","-0.80"],["2026-05-20T12:35:00","OTP.MDU.BSTON1","26.35","-3.48","-0.80"],["2026-05-20T12:35:00","OTP.MDU.COYOTE","16.07","-4.93","-9.63"],["2026-05-20T12:35:00","OTP.MDUM_1.AZ","26.35","-3.48","-0.80"],["2026-05-20T12:35:00","OTP.MMPA","24.19","-3.67","-2.77"],["2026-05-20T12:35:00","OTP.MPC","25.30","-3.59","-1.74"],["2026-05-20T12:35:00","OTP.MPC.ASH","25.33","-4.84","-0.46"],["2026-05-20T12:35:00","OTP.MPC.ASH2","25.31","-4.86","-0.46"],["2026-05-20T12:35:00","OTP.MPC.BUTLER","26.54","-3.70","-0.39"],["2026-05-20T12:35:00","OTP.MPC.COYT1","16.07","-4.93","-9.63"],["2026-05-20T12:35:00","OTP.MPC.LANGDN","22.75","-5.02","-2.86"],["2026-05-20T12:35:00","OTP.MPC.OLVIII","12.37","-4.84","-13.42"],["2026-05-20T12:35:00","OTP.MPC.OXBOW","26.37","-3.76","-0.50"],["2026-05-20T12:35:00","OTP.MPC.YNG2","14.82","-4.93","-10.88"],["2026-05-20T12:35:00","OTP.MPWR","25.31","-4.86","-0.46"],["2026-05-20T12:35:00","OTP.MRES","27.13","-2.51","-0.99"],["2026-05-20T12:35:00","OTP.MRES.CVLR","23.75","-4.13","-2.75"],["2026-05-20T12:35:00","OTP.MRES.HILS","25.66","-2.74","-2.23"],["2026-05-20T12:35:00","OTP.MRES.NTWD","23.72","-4.00","-2.91"],["2026-05-20T12:35:00","OTP.MRES_8.AZ","27.10","-2.52","-1.01"],["2026-05-20T12:35:00","OTP.MUAG","25.76","-3.26","-1.61"],["2026-05-20T12:35:00","OTP.NSP","25.89","-3.65","-1.09"],["2026-05-20T12:35:00","OTP.NSPP_1.AZ","25.89","-3.65","-1.09"],["2026-05-20T12:35:00","OTP.NSPX.ADA","26.54","-3.70","-0.39"],["2026-05-20T12:35:00","OTP.NWPS","26.35","-3.48","-0.80"],["2026-05-20T12:35:00","OTP.OTP","25.80","-3.38","-1.45"],["2026-05-20T12:35:00","OTP.OTPW_1.AZ","25.03","-3.09","-2.51"],["2026-05-20T12:35:00","OTP.OTPW_10.AZ","26.84","0.13","-3.92"],["2026-05-20T12:35:00","OTP.OTPW_11.AZ","26.66","-3.26","-0.71"],["2026-05-20T12:35:00","OTP.OTPW_12.AZ","23.22","-4.35","-3.06"],["2026-05-20T12:35:00","OTP.OTPW_14.AZ","26.49","-2.66","-1.48"],["2026-05-20T12:35:00","OTP.OTPW_2.AZ","24.61","-3.68","-2.34"],["2026-05-20T12:35:00","OTP.OTPW_8.AZ","26.63","-3.10","-0.90"],["2026-05-20T12:35:00","OTP.OTPW_9.AZ","23.85","-4.03","-2.75"],["2026-05-20T12:35:00","OTP.RUGBY1_IBR","21.89","-4.58","-4.16"],["2026-05-20T12:35:00","OTP.RUGBY1MRES","21.89","-4.58","-4.16"],["2026-05-20T12:35:00","OTP.RUGBY1UMMP","21.89","-4.58","-4.16"],["2026-05-20T12:35:00","OTP.RUGBY1UPLS","21.89","-4.58","-4.16"],["2026-05-20T12:35:00","OTP.SLWAYO1","27.18","-1.61","-1.84"],["2026-05-20T12:35:00","OTP.TATANKA","25.44","-3.36","-1.83"],["2026-05-20T12:35:00","OTP.TATANKARID","25.44","-3.36","-1.83"],["2026-05-20T12:35:00","PJMC","31.88","0.21","1.04"],["2026-05-20T12:35:00","PSEG","31.88","0.21","1.04"],["2026-05-20T12:35:00","PSI_GEN.AGG","32.83","0.72","1.48"],["2026-05-20T12:35:00","SBMU","30.19","-0.93","0.49"],["2026-05-20T12:35:00","SCEG","31.69","0.37","0.69"],["2026-05-20T12:35:00","SECI","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","ALTW.CRLK3CWLD","27.52","-1.56","-1.55"],["2026-05-20T12:35:00","ALTW.CRSTNSOL","26.43","-2.94","-1.26"],["2026-05-20T12:35:00","ALTW.CRYLAKE1","27.52","-1.56","-1.55"],["2026-05-20T12:35:00","ALTW.CRYLAKE2","27.52","-1.56","-1.55"],["2026-05-20T12:35:00","ALTW.CRYSTAL3","27.52","-1.56","-1.55"],["2026-05-20T12:35:00","ALTW.DAEC.ARR","28.16","-1.30","-1.17"],["2026-05-20T12:35:00","ALTW.DASOLAR1","28.15","-1.31","-1.17"],["2026-05-20T12:35:00","ALTW.DASOLAR2","28.15","-1.31","-1.17"],["2026-05-20T12:35:00","ALTW.DR.ALPSLD","30.75","1.38","-1.26"],["2026-05-20T12:35:00","ALTW.DR.AURLD","29.39","0.13","-1.37"],["2026-05-20T12:35:00","ALTW.DR.BSLF","28.74","-0.93","-0.96"],["2026-05-20T12:35:00","ALTW.DR.COMPLD","29.20","-0.32","-1.11"],["2026-05-20T12:35:00","ALTW.DR.FERGLD","26.65","-2.62","-1.36"],["2026-05-20T12:35:00","ALTW.DR.NORLD","28.67","-0.99","-0.97"],["2026-05-20T12:35:00","ALTW.DR.SIMPLD","30.75","1.38","-1.26"],["2026-05-20T12:35:00","ALTW.DRUN.ESR1","28.64","-1.10","-0.89"],["2026-05-20T12:35:00","ALTW.ELKWIND","29.29","-0.06","-1.28"],["2026-05-20T12:35:00","ALTW.EMERY_1","27.63","-1.49","-1.51"],["2026-05-20T12:35:00","ALTW.EMERY_2","27.63","-1.49","-1.51"],["2026-05-20T12:35:00","ALTW.EMERY31","27.63","-1.49","-1.51"],["2026-05-20T12:35:00","ALTW.EMERY32","27.63","-1.49","-1.51"],["2026-05-20T12:35:00","ALTW.ENDV","27.43","-1.64","-1.56"],["2026-05-20T12:35:00","ALTW.ENGLFARMS","27.64","-1.88","-1.11"],["2026-05-20T12:35:00","ALTW.FAIR_DSL","27.47","-1.51","-1.65"],["2026-05-20T12:35:00","ALTW.FAIR_SIG","27.47","-1.51","-1.65"],["2026-05-20T12:35:00","ALTW.FAIR1.ARR","28.69","-1.03","-0.91"],["2026-05-20T12:35:00","ALTW.FAIR2.ARR","28.69","-1.03","-0.91"],["2026-05-20T12:35:00","ALTW.FAIRMONT1","27.47","-1.51","-1.65"],["2026-05-20T12:35:00","ALTW.FCLDFCL1","27.62","-1.46","-1.55"],["2026-05-20T12:35:00","ALTW.FRBRN.WND","27.26","-1.73","-1.64"],["2026-05-20T12:35:00","ALTW.FRNKLNCO","27.89","-1.29","-1.45"],["2026-05-20T12:35:00","ALTW.FXLK3.ARR","26.90","-2.09","-1.64"],["2026-05-20T12:35:00","ALTW.GOLDENPLN","27.08","-1.98","-1.57"],["2026-05-20T12:35:00","ALTW.GOLDP.ESR","27.08","-1.98","-1.57"],["2026-05-20T12:35:00","ALTW.GPFWIND","27.68","-1.59","-1.36"],["2026-05-20T12:35:00","ALTW.GRCT.ARR","27.98","-1.46","-1.19"],["2026-05-20T12:35:00","ALTW.HAHN.ARR","29.18","-0.07","-1.38"],["2026-05-20T12:35:00","ALTW.HANCOC1","27.76","-1.37","-1.50"],["2026-05-20T12:35:00","ALTW.HAWKEYE1","28.75","-0.33","-1.55"],["2026-05-20T12:35:00","ALTW.HCPD.STHP","27.89","-1.35","-1.39"],["2026-05-20T12:35:00","ALTW.HCPD.TRU","27.67","-1.31","-1.65"],["2026-05-20T12:35:00","ALTW.HDIVWIND","27.61","-1.72","-1.30"],["2026-05-20T12:35:00","ALTW.HKCRK.MVP","28.20","-1.16","-1.27"],["2026-05-20T12:35:00","ALTW.HZLT3.MVP","28.02","-1.28","-1.33"],["2026-05-20T12:35:00","ALTW.INDEPWIND","28.81","-0.57","-1.25"],["2026-05-20T12:35:00","ALTW.JOULGSCIP","27.89","-1.81","-0.93"],["2026-05-20T12:35:00","ALTW.JOULGSIPL","27.89","-1.81","-0.93"],["2026-05-20T12:35:00","ALTW.JOUNEAL3","27.11","-2.14","-1.38"],["2026-05-20T12:35:00","ALTW.JOUNEALS4","27.15","-2.10","-1.38"],["2026-05-20T12:35:00","ALTW.KOSSUTH","27.17","-1.95","-1.51"],["2026-05-20T12:35:00","ALTW.KOSSUTH2","27.17","-1.95","-1.51"],["2026-05-20T12:35:00","ALTW.LAN.ESR1","28.55","-0.73","-1.35"],["2026-05-20T12:35:00","ALTW.LANS3.ARR","28.55","-0.73","-1.35"],["2026-05-20T12:35:00","ALTW.LANSIN4","28.55","-0.73","-1.35"],["2026-05-20T12:35:00","ALTW.LEDYARD","27.04","-2.01","-1.58"],["2026-05-20T12:35:00","ALTW.LEDYD.MVP","27.04","-2.01","-1.58"],["2026-05-20T12:35:00","ALTW.LIMEC1","27.59","-1.49","-1.55"],["2026-05-20T12:35:00","ALTW.LIMEC2","27.58","-1.50","-1.55"],["2026-05-20T12:35:00","ALTW.LKFLD.IPL","26.49","-2.47","-1.67"],["2026-05-20T12:35:00","ALTW.LOSTLAKES","27.60","-1.49","-1.54"],["2026-05-20T12:35:00","ALTW.LOUIS.SLR","27.31","-1.67","-1.65"],["2026-05-20T12:35:00","ALTW.MECB","27.49","-1.92","-1.22"],["2026-05-20T12:35:00","ALTW.MECB_1.AZ","27.49","-1.92","-1.22"],["2026-05-20T12:35:00","ALTW.MGS_CT1","26.64","-2.63","-1.36"],["2026-05-20T12:35:00","ALTW.MGS_CT2","26.47","-2.80","-1.36"],["2026-05-20T12:35:00","ALTW.MGS_ST3.1","26.60","-2.67","-1.36"],["2026-05-20T12:35:00","ALTW.MGS_ST3.2","26.60","-2.67","-1.36"],["2026-05-20T12:35:00","ALTW.MMPA.OGWF","26.55","-2.67","-1.41"],["2026-05-20T12:35:00","ALTW.MONTA.ARR","26.53","-2.63","-1.47"],["2026-05-20T12:35:00","ALTW.MOWERCO","27.30","-1.68","-1.65"],["2026-05-20T12:35:00","ALTW.MQOKT.ARR","28.74","-1.16","-0.73"],["2026-05-20T12:35:00","ALTW.MRES","27.05","-1.92","-1.66"],["2026-05-20T12:35:00","ALTW.MRES_1.AZ","27.01","-1.96","-1.66"],["2026-05-20T12:35:00","ALTW.MTOWNCT1","26.64","-2.63","-1.36"],["2026-05-20T12:35:00","ALTW.MTOWNCT2","26.64","-2.63","-1.36"],["2026-05-20T12:35:00","ALTW.MTOWNCT3","26.64","-2.63","-1.36"],["2026-05-20T12:35:00","ALTW.NCENT.ARR","27.65","-1.43","-1.55"],["2026-05-20T12:35:00","ALTW.NSP","27.43","-1.57","-1.63"],["2026-05-20T12:35:00","ALTW.NSPP_1.AZ","27.43","-1.57","-1.63"],["2026-05-20T12:35:00","ALTW.ODINWF","27.64","-1.31","-1.68"],["2026-05-20T12:35:00","ALTW.OTTMW.MVP","27.03","-2.13","-1.47"],["2026-05-20T12:35:00","ALTW.OTTUMW1","26.66","-2.54","-1.43"],["2026-05-20T12:35:00","ALTW.PIONPRAR2","27.50","-1.63","-1.50"],["2026-05-20T12:35:00","ALTW.PIOPRAIR1","27.50","-1.63","-1.50"],["2026-05-20T12:35:00","ALTW.PRARC1","28.75","-1.01","-0.87"],["2026-05-20T12:35:00","ALTW.PRARC3","28.75","-1.01","-0.87"],["2026-05-20T12:35:00","ALTW.PRARC4","28.75","-1.01","-0.87"],["2026-05-20T12:35:00","ALTW.PRESCOTT","27.06","-2.31","-1.26"],["2026-05-20T12:35:00","ALTW.RCCS.ARR","28.66","-1.09","-0.88"],["2026-05-20T12:35:00","ALTW.RICHLAND","27.26","-1.97","-1.40"],["2026-05-20T12:35:00","ALTW.RIPPEY1","27.90","-1.39","-1.34"],["2026-05-20T12:35:00","ALTW.ROCKCREEK","28.58","-1.44","-0.61"],["2026-05-20T12:35:00","ALTW.ROQUETTE1","25.64","-2.32","-2.67"],["2026-05-20T12:35:00","ALTW.SACCOWIND","27.26","-1.97","-1.40"],["2026-05-20T12:35:00","MGE.HERMSDORF","29.22","0.01","-1.42"],["2026-05-20T12:35:00","MGE.HKP_ESR1","28.49","-0.48","-1.66"],["2026-05-20T12:35:00","MGE.JOUCOLUM1","27.80","-0.72","-2.11"],["2026-05-20T12:35:00","MGE.JOUCOLUM2","27.69","-0.83","-2.11"],["2026-05-20T12:35:00","MGE.LRRGTOT","27.18","0.81","-4.26"],["2026-05-20T12:35:00","MGE.MGE","28.96","-0.19","-1.48"],["2026-05-20T12:35:00","MGE.MOREY","28.63","-0.43","-1.57"],["2026-05-20T12:35:00","MGE.OBRIEN_N","28.91","-0.26","-1.46"],["2026-05-20T12:35:00","MGE.OBRIEN_S","28.91","-0.26","-1.46"],["2026-05-20T12:35:00","MGE.OBRIEN_W","28.84","-0.41","-1.38"],["2026-05-20T12:35:00","MGE.PINE_HILL","28.71","-0.47","-1.45"],["2026-05-20T12:35:00","MGE.SIX_MILE","28.49","-0.48","-1.66"],["2026-05-20T12:35:00","MGE.SSD_ESR1","28.84","-0.41","-1.38"],["2026-05-20T12:35:00","MGE.SSD_ESR2","28.84","-0.41","-1.38"],["2026-05-20T12:35:00","MGE.SSD_SLR1","28.84","-0.41","-1.38"],["2026-05-20T12:35:00","MGE.SSD_SLR2","28.84","-0.41","-1.38"],["2026-05-20T12:35:00","MGE.STRIX","28.84","-0.41","-1.38"],["2026-05-20T12:35:00","MGE.TYTO","29.04","-0.13","-1.46"],["2026-05-20T12:35:00","MGE.WCCF","28.88","-0.24","-1.51"],["2026-05-20T12:35:00","MGE.WMARIN034","27.75","1.16","-4.04"],["2026-05-20T12:35:00","MGE.WMD_ESR1","28.54","-0.58","-1.51"],["2026-05-20T12:35:00","MHEB","27.18","-1.30","-2.15"],["2026-05-20T12:35:00","MHEB_EAR","28.66","0.13","-2.10"],["2026-05-20T12:35:00","MICHIGAN.HUB","33.32","1.82","0.87"],["2026-05-20T12:35:00","MINN.HUB","26.13","-2.87","-1.63"],["2026-05-20T12:35:00","MIUP.ARCP","29.28","2.62","-3.97"],["2026-05-20T12:35:00","MIUP.BRULEGHYD","27.40","0.68","-3.91"],["2026-05-20T12:35:00","MIUP.CHALKHILL","27.35","0.72","-4.00"],["2026-05-20T12:35:00","MIUP.CLOV","29.28","2.62","-3.97"],["2026-05-20T12:35:00","MIUP.CLVHDRTN1","28.58","1.92","-3.97"],["2026-05-20T12:35:00","MIUP.DETRDBN1","29.35","2.69","-3.97"],["2026-05-20T12:35:00","MIUP.DFTR13N1","29.34","2.68","-3.97"],["2026-05-20T12:35:00","MIUP.FAIRBNKS1","28.02","1.36","-3.97"],["2026-05-20T12:35:00","MIUP.GARSPV1","28.13","1.47","-3.97"],["2026-05-20T12:35:00","MIUP.GARSPV2","28.13","1.47","-3.97"],["2026-05-20T12:35:00","MIUP.GARWND1","28.13","1.47","-3.97"],["2026-05-20T12:35:00","MIUP.GARWND2","28.13","1.47","-3.97"],["2026-05-20T12:35:00","MIUP.KUESTER11","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.KUESTER12","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.KUESTER13","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.KUESTER14","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.KUESTER25","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.KUESTER26","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.KUESTER27","28.16","1.49","-3.96"],["2026-05-20T12:35:00","MIUP.LITTLQUIN","27.46","0.79","-3.96"],["2026-05-20T12:35:00","MIUP.MAGAZESH","29.09","2.43","-3.97"],["2026-05-20T12:35:00","MIUP.MANSTQN1","28.68","2.02","-3.97"],["2026-05-20T12:35:00","MIUP.MARQ","28.21","1.54","-3.96"],["2026-05-20T12:35:00","MIUP.MICHIGMF","27.16","0.44","-3.91"],["2026-05-20T12:35:00","MIUP.MIHM11","29.20","2.52","-3.95"],["2026-05-20T12:35:00","MIUP.MIHM12","29.20","2.52","-3.95"],["2026-05-20T12:35:00","MIUP.MIHM13","29.20","2.52","-3.95"],["2026-05-20T12:35:00","MIUP.NEWQUINES","27.42","0.75","-3.96"],["2026-05-20T12:35:00","MIUP.NWLB","29.84","3.18","-3.97"],["2026-05-20T12:35:00","MIUP.PEAVYFALL","27.37","0.66","-3.92"],["2026-05-20T12:35:00","MIUP.PRESQ.ARR","27.88","1.21","-3.96"],["2026-05-20T12:35:00","MIUP.RBRTS.ARR","29.84","3.18","-3.97"],["2026-05-20T12:35:00","MIUP.RNGD_SLR","27.48","0.82","-3.97"],["2026-05-20T12:35:00","MIUP.TILDEN","28.71","2.04","-3.96"],["2026-05-20T12:35:00","MIUP.TWINFALLS","27.17","0.50","-3.96"],["2026-05-20T12:35:00","MIUP.UMERC","27.87","1.19","-3.95"],["2026-05-20T12:35:00","MIUP.WEPM","27.99","1.22","-3.86"],["2026-05-20T12:35:00","MIUP.WHITERAPD","27.24","0.61","-4.00"],["2026-05-20T12:35:00","MIUP.WOLV","29.32","2.55","-3.86"],["2026-05-20T12:35:00","MIUP.WPPI","28.13","1.45","-3.95"],["2026-05-20T12:35:00","MIUP.WPSE","27.86","1.18","-3.95"],["2026-05-20T12:35:00","MOGEN1.AGG","29.11","-1.51","-0.01"],["2026-05-20T12:35:00","MOGEN2.AGG","30.10","-0.96","0.43"],["2026-05-20T12:35:00","MP.AEPE14","26.33","-2.74","-1.56"],["2026-05-20T12:35:00","MP.AEPE20","26.33","-2.74","-1.56"],["2026-05-20T12:35:00","MP.AEPE50","26.33","-2.74","-1.56"],["2026-05-20T12:35:00","MP.AZ","26.28","-2.61","-1.74"],["2026-05-20T12:35:00","MP.BISON1","14.29","-5.46","-10.88"],["2026-05-20T12:35:00","MP.BISON5","14.15","-5.60","-10.88"],["2026-05-20T12:35:00","MP.BLNCHR123","26.51","-2.60","-1.52"],["2026-05-20T12:35:00","MP.BOS233","24.51","-4.48","-1.64"],["2026-05-20T12:35:00","MP.DLPLOAD","26.90","-1.53","-2.20"],["2026-05-20T12:35:00","MP.DR.JFK","26.33","-2.74","-1.56"],["2026-05-20T12:35:00","MP.FONDLA1","26.31","-2.43","-1.89"],["2026-05-20T12:35:00","MP.G_ULLIN.WND","14.12","-5.63","-10.88"],["2026-05-20T12:35:00","MP.HIBBAR3","26.51","-2.19","-1.93"],["2026-05-20T12:35:00","MP.HIBBAR4","26.51","-2.19","-1.93"],["2026-05-20T12:35:00","MP.HPUGEN356","25.42","-3.54","-1.67"],["2026-05-20T12:35:00","MP.HPULOAD","25.42","-3.54","-1.67"],["2026-05-20T12:35:00","MP.HVDCE","26.21","-2.49","-1.93"],["2026-05-20T12:35:00","MP.HVDCW","14.97","-4.78","-10.88"],["2026-05-20T12:35:00","MP.LASKIN1","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","MP.LASKIN2","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","MP.MP","26.27","-2.62","-1.74"],["2026-05-20T12:35:00","MP.MP_BOS4","24.49","-4.50","-1.64"],["2026-05-20T12:35:00","MP.MPM_1.AZ","25.42","-3.54","-1.67"],["2026-05-20T12:35:00","MP.MPM_2.AZ","25.42","-3.54","-1.67"],["2026-05-20T12:35:00","MP.MRES","26.37","-2.75","-1.51"],["2026-05-20T12:35:00","MP.OLIVER12","14.97","-4.78","-10.88"],["2026-05-20T12:35:00","MP.TACHB1","28.33","-0.55","-1.75"],["2026-05-20T12:35:00","MP.TACHB2","28.33","-0.55","-1.75"],["2026-05-20T12:35:00","EAI.CHLK3","23.60","-0.33","-6.70"],["2026-05-20T12:35:00","EAI.CLKS","23.29","-0.64","-6.70"],["2026-05-20T12:35:00","EAI.COUCH2.ARR","22.99","-0.87","-6.77"],["2026-05-20T12:35:00","EAI.CROSSETT","21.68","-2.23","-6.72"],["2026-05-20T12:35:00","EAI.CWAYLD","22.98","-0.87","-6.78"],["2026-05-20T12:35:00","EAI.CWAYLD1.AZ","22.98","-0.87","-6.78"],["2026-05-20T12:35:00","EAI.CWCP","22.99","-0.93","-6.71"],["2026-05-20T12:35:00","EAI.CWL_1.AZ","23.62","-0.30","-6.71"],["2026-05-20T12:35:00","EAI.CWL_A","23.58","-0.34","-6.71"],["2026-05-20T12:35:00","EAI.CWL_B","23.58","-0.34","-6.71"],["2026-05-20T12:35:00","EAI.CWL_C","23.58","-0.34","-6.71"],["2026-05-20T12:35:00","EAI.CWL_D","23.58","-0.34","-6.71"],["2026-05-20T12:35:00","EAI.CWL_E","23.58","-0.34","-6.71"],["2026-05-20T12:35:00","EAI.CYVY","23.08","-0.84","-6.71"],["2026-05-20T12:35:00","EAI.DEGRAY1","22.73","-1.15","-6.75"],["2026-05-20T12:35:00","EAI.DEGRAY2","22.73","-1.15","-6.75"],["2026-05-20T12:35:00","EAI.DELL.CT1","23.51","-0.43","-6.69"],["2026-05-20T12:35:00","EAI.DELL.CT2","23.51","-0.43","-6.69"],["2026-05-20T12:35:00","EAI.DELL.ST3","23.51","-0.43","-6.69"],["2026-05-20T12:35:00","EAI.DRVRSOL","23.64","-0.31","-6.68"],["2026-05-20T12:35:00","EAI.EAILD","23.11","-0.77","-6.75"],["2026-05-20T12:35:00","EAI.EAILD.RLA","23.11","-0.77","-6.75"],["2026-05-20T12:35:00","EAI.EAMP_1.AZ","23.11","-0.77","-6.75"],["2026-05-20T12:35:00","EAI.ELDORA.ARR","22.47","-1.42","-6.74"],["2026-05-20T12:35:00","EAI.FLATFORKSO","22.64","-1.29","-6.70"],["2026-05-20T12:35:00","EAI.FORGEVWSO","22.75","-1.18","-6.70"],["2026-05-20T12:35:00","EAI.GACP.GMPWR","23.71","-0.24","-6.68"],["2026-05-20T12:35:00","EAI.H_SPR1_CT1","22.53","-1.35","-6.75"],["2026-05-20T12:35:00","EAI.H_SPR1_CT2","22.53","-1.35","-6.75"],["2026-05-20T12:35:00","EAI.H_SPR1_ST","22.53","-1.35","-6.75"],["2026-05-20T12:35:00","EAI.HAPPY","23.17","-0.73","-6.73"],["2026-05-20T12:35:00","EAI.HASKL1.ARR","22.76","-1.11","-6.76"],["2026-05-20T12:35:00","EAI.INDEPEND1","23.23","-0.67","-6.73"],["2026-05-20T12:35:00","EAI.INDEPEND2","23.26","-0.65","-6.72"],["2026-05-20T12:35:00","EAI.JONSCWL","23.62","-0.30","-6.71"],["2026-05-20T12:35:00","EAI.LK_CATH4","22.55","-1.32","-6.76"],["2026-05-20T12:35:00","EAI.LLS","22.67","-1.26","-6.70"],["2026-05-20T12:35:00","EAI.LYNCH2.ARR","23.18","-0.69","-6.76"],["2026-05-20T12:35:00","EAI.MABELV.ARR","22.71","-1.16","-6.76"],["2026-05-20T12:35:00","EAI.NIMBUSWF","22.58","-0.87","-7.18"],["2026-05-20T12:35:00","EAI.NLR_1.AZ","23.21","-0.66","-6.76"],["2026-05-20T12:35:00","EAI.NLRLD","23.21","-0.66","-6.76"],["2026-05-20T12:35:00","EAI.NPTSOL","23.13","-0.77","-6.73"],["2026-05-20T12:35:00","EAI.NWMADRIDSO","23.20","-0.73","-6.70"],["2026-05-20T12:35:00","EAI.OMLP_1.AZ","23.67","-0.26","-6.70"],["2026-05-20T12:35:00","EAI.PBENRGY_CT","22.60","-1.29","-6.74"],["2026-05-20T12:35:00","EAI.PBENRGY_ST","22.62","-1.27","-6.74"],["2026-05-20T12:35:00","EAI.PLUM_1C","23.58","-0.37","-6.68"],["2026-05-20T12:35:00","EAI.PLUM_PPEA","23.58","-0.37","-6.68"],["2026-05-20T12:35:00","EAI.PLUM1_MEUC","23.58","-0.37","-6.68"],["2026-05-20T12:35:00","EAI.PLUM2_MEUC","23.58","-0.37","-6.68"],["2026-05-20T12:35:00","EAI.PLUMPT","23.58","-0.37","-6.68"],["2026-05-20T12:35:00","EAI.PMISTSOL","21.80","-2.12","-6.71"],["2026-05-20T12:35:00","EAI.QUARTZ","22.97","-0.95","-6.71"],["2026-05-20T12:35:00","EAI.REDFDSOLAR","22.56","-1.32","-6.75"],["2026-05-20T12:35:00","EAI.REMMEL123","22.55","-1.32","-6.76"],["2026-05-20T12:35:00","EAI.RITCH3.ARR","22.89","-1.04","-6.70"],["2026-05-20T12:35:00","EAI.SEARCY","23.18","-0.72","-6.73"],["2026-05-20T12:35:00","EAI.SHRDN1.ARR","22.67","-1.21","-6.75"],["2026-05-20T12:35:00","EAI.SHRDN2.ARR","22.67","-1.21","-6.75"],["2026-05-20T12:35:00","EAI.SHRDN3.ARR","22.67","-1.21","-6.75"],["2026-05-20T12:35:00","EAI.STUTTGART","22.44","-1.47","-6.72"],["2026-05-20T12:35:00","EAI.UPS1_CT1","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS1_CT2","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS1_ST","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS2_CT1","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS2_CT2","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS2_ST","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS3_CT1","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS3_CT2","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS3_ST","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS4_CT1","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS4_CT2","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.UPS4_ST","22.45","-1.44","-6.74"],["2026-05-20T12:35:00","EAI.WBSOL","23.02","-0.89","-6.72"],["2026-05-20T12:35:00","EAI.WH_BLUFF1","22.77","-1.11","-6.75"],["2026-05-20T12:35:00","EAI.WH_BLUFF2","22.77","-1.11","-6.75"],["2026-05-20T12:35:00","EAI.WHBLF.ARR","22.87","-1.01","-6.75"],["2026-05-20T12:35:00","EAI.WMPSOL","23.30","-0.63","-6.70"],["2026-05-20T12:35:00","EAI.WMULD_1.AZ","23.56","-0.37","-6.70"],["2026-05-20T12:35:00","EAI.WMULDLD","23.56","-0.37","-6.70"],["2026-05-20T12:35:00","EAI.WODLN1.ARR","22.87","-1.00","-6.76"],["2026-05-20T12:35:00","EAI.WSTMMP.ARR","23.71","-0.23","-6.69"],["2026-05-20T12:35:00","EAI.WTBLF5.ARR","22.77","-1.11","-6.75"],["2026-05-20T12:35:00","EDE","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","EDE.PLUM","30.76","-0.37","0.50"],["2026-05-20T12:35:00","EES.ACAD2_CT1","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.ACAD2_CT2","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.ACAD2_ST","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.ACADA1.ARR","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.ACADA2.ARR","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.AIRLIN.ARR","24.05","0.11","-6.69"],["2026-05-20T12:35:00","EES.AIRLIQ_GEI","24.26","0.33","-6.70"],["2026-05-20T12:35:00","EES.AMITESO","23.59","-0.35","-6.69"],["2026-05-20T12:35:00","EES.AXIALL","23.80","-0.10","-6.73"],["2026-05-20T12:35:00","ALTW.SARATOGA","27.47","-1.48","-1.68"],["2026-05-20T12:35:00","ALTW.SLAK_CT1","27.25","-2.12","-1.26"],["2026-05-20T12:35:00","ALTW.SLAK_CT2","27.25","-2.12","-1.26"],["2026-05-20T12:35:00","ALTW.SLAK_R1","27.25","-2.12","-1.26"],["2026-05-20T12:35:00","ALTW.SLAK_R2","27.25","-2.12","-1.26"],["2026-05-20T12:35:00","ALTW.SLAK_R3","27.25","-2.12","-1.26"],["2026-05-20T12:35:00","ALTW.SMP","28.00","-1.19","-1.44"],["2026-05-20T12:35:00","ALTW.SOUTH.FRK","27.14","-1.82","-1.67"],["2026-05-20T12:35:00","ALTW.SPRVAUN1","28.50","-0.93","-1.20"],["2026-05-20T12:35:00","ALTW.STCRK.SIG","27.27","-2.00","-1.36"],["2026-05-20T12:35:00","ALTW.STORMLK2","27.83","-1.32","-1.48"],["2026-05-20T12:35:00","ALTW.STORYCO1","27.36","-1.91","-1.36"],["2026-05-20T12:35:00","ALTW.STORYCOII","27.36","-1.91","-1.36"],["2026-05-20T12:35:00","ALTW.TEA_1.AZ","28.00","-1.19","-1.44"],["2026-05-20T12:35:00","ALTW.TOI","27.42","-1.62","-1.59"],["2026-05-20T12:35:00","ALTW.TOI_2.3","27.42","-1.63","-1.58"],["2026-05-20T12:35:00","ALTW.TOI_MGEO","27.42","-1.63","-1.58"],["2026-05-20T12:35:00","ALTW.TOI_MGEP","27.42","-1.63","-1.58"],["2026-05-20T12:35:00","ALTW.TURTLECRK","27.50","-1.63","-1.50"],["2026-05-20T12:35:00","ALTW.UPLANDPR","26.90","-2.19","-1.54"],["2026-05-20T12:35:00","ALTW.UPLS_1.AZ","27.57","-1.37","-1.69"],["2026-05-20T12:35:00","ALTW.UPLS_2.AZ","27.67","-1.31","-1.65"],["2026-05-20T12:35:00","ALTW.W_BINGHAM","27.69","-1.26","-1.68"],["2026-05-20T12:35:00","ALTW.WAPLOSOLR","27.79","-1.43","-1.41"],["2026-05-20T12:35:00","ALTW.WELLS1","27.55","-1.42","-1.66"],["2026-05-20T12:35:00","ALTW.WEVER.ESR","27.16","-1.42","-2.05"],["2026-05-20T12:35:00","ALTW.WEVERSOL","27.16","-1.42","-2.05"],["2026-05-20T12:35:00","ALTW.WHISPERWI","27.89","-1.29","-1.45"],["2026-05-20T12:35:00","ALTW.WIN1","27.20","-1.76","-1.67"],["2026-05-20T12:35:00","ALTW.WOLFWIND","27.16","-1.84","-1.63"],["2026-05-20T12:35:00","ALTW.WPPI","28.76","-0.57","-1.30"],["2026-05-20T12:35:00","ALTW.WPPI_1.AZ","28.76","-0.53","-1.34"],["2026-05-20T12:35:00","ALTW.WRTHNGT","27.13","-1.83","-1.67"],["2026-05-20T12:35:00","ALTW.WSEC3","27.42","-2.00","-1.21"],["2026-05-20T12:35:00","ALTW.WSEC4","27.42","-2.00","-1.21"],["2026-05-20T12:35:00","ALTW.WWN.ESR","27.65","-1.51","-1.47"],["2026-05-20T12:35:00","ALTW.WWNORTH","27.65","-1.51","-1.47"],["2026-05-20T12:35:00","AMIL.176872","31.67","0.31","0.73"],["2026-05-20T12:35:00","AMIL.ACL9","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.ACP9","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.AEM.CAT","31.04","-0.44","0.85"],["2026-05-20T12:35:00","AMIL.AEM.IL","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.AEM.LBM","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.AEM.MUNI","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.AEM.NWTN","32.60","-0.20","2.17"],["2026-05-20T12:35:00","AMIL.AEM.RPGI","27.94","-1.32","-1.37"],["2026-05-20T12:35:00","AMIL.AEM.SYLND","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.AIP9","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.AIU1","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.ALSEYCTG1","37.12","-1.92","8.41"],["2026-05-20T12:35:00","AMIL.ALSEYCTG2","37.12","-1.92","8.41"],["2026-05-20T12:35:00","AMIL.ALSEYCTG3","37.19","-1.85","8.41"],["2026-05-20T12:35:00","AMIL.ALSEYCTG4","37.19","-1.85","8.41"],["2026-05-20T12:35:00","AMIL.ALSEYCTG5","37.08","-1.96","8.41"],["2026-05-20T12:35:00","AMIL.ALSEYCTG6","37.08","-1.96","8.41"],["2026-05-20T12:35:00","AMIL.AMAEAMAN","28.70","-1.00","-0.93"],["2026-05-20T12:35:00","AMIL.AMBT","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.AMER","32.77","-0.53","2.67"],["2026-05-20T12:35:00","AMIL.AMILSES","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.AMS_ASTOR","27.56","-1.71","-1.36"],["2026-05-20T12:35:00","AMIL.ANI_AANIT","27.62","-1.72","-1.29"],["2026-05-20T12:35:00","AMIL.APN5","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.ARCHSF1","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.ARCHSF2","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.ARCHSF3","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.ARCHSF4","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.ARCHSF5","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.ARCHSF6","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.ASPIRITY","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.BALDSSAUX","30.00","-1.10","0.47"],["2026-05-20T12:35:00","AMIL.BALDT1.NU","30.00","-1.10","0.47"],["2026-05-20T12:35:00","AMIL.BALDWI51","30.04","-1.06","0.47"],["2026-05-20T12:35:00","AMIL.BALDWI52","30.04","-1.06","0.47"],["2026-05-20T12:35:00","AMIL.BENGTNWD","31.73","-0.33","1.43"],["2026-05-20T12:35:00","AMIL.BFESLD","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.BGRVR.PPI","31.71","0.46","0.62"],["2026-05-20T12:35:00","AMIL.BGS5","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.BGS6","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.BIGRIVER","31.71","0.46","0.62"],["2026-05-20T12:35:00","AMIL.BOOMTOWN","31.81","0.53","0.65"],["2026-05-20T12:35:00","AMIL.BRDLWIND","32.28","-0.32","1.97"],["2026-05-20T12:35:00","AMIL.BSEAMIL","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.BSEINDC1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.BSEINDCP1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.BSEINDIP1","32.24","-0.34","1.95"],["2026-05-20T12:35:00","AMIL.BSHPHL2","30.20","-0.95","0.52"],["2026-05-20T12:35:00","AMIL.BSHPHL3","30.20","-0.95","0.52"],["2026-05-20T12:35:00","AMIL.BWSS_BF","30.04","-1.06","0.47"],["2026-05-20T12:35:00","AMIL.BWSS_SF","30.04","-1.06","0.47"],["2026-05-20T12:35:00","AMIL.CALRIDGE","32.23","-0.35","1.95"],["2026-05-20T12:35:00","AMIL.CASS","19.39","-2.64","-8.60"],["2026-05-20T12:35:00","AMIL.CC.CSTN","32.74","-0.37","2.48"],["2026-05-20T12:35:00","AMIL.CCG_1.AZ","32.02","0.70","0.69"],["2026-05-20T12:35:00","AMIL.CCG_2.AZ","30.86","-0.58","0.81"],["2026-05-20T12:35:00","AMIL.CCG_5.AZ","30.86","-0.58","0.81"],["2026-05-20T12:35:00","CONS.CC.COVRT1","31.90","0.32","0.95"],["2026-05-20T12:35:00","CONS.CC.COVRT2","31.90","0.32","0.95"],["2026-05-20T12:35:00","CONS.CC.COVRT3","31.92","0.34","0.95"],["2026-05-20T12:35:00","CONS.CC.JAXSON","31.82","0.30","0.89"],["2026-05-20T12:35:00","CONS.CC.MICHP","33.02","1.47","0.92"],["2026-05-20T12:35:00","CONS.CC.ZEELA2","32.48","0.92","0.93"],["2026-05-20T12:35:00","CONS.CCG_1.AZ","33.67","2.14","0.90"],["2026-05-20T12:35:00","CONS.CCG_2.AZ","33.67","2.14","0.90"],["2026-05-20T12:35:00","CONS.CCG_3.AZ","33.67","2.14","0.90"],["2026-05-20T12:35:00","CONS.CCG_4.AZ","33.67","2.14","0.90"],["2026-05-20T12:35:00","CONS.CCG_5.AZ","33.67","2.14","0.90"],["2026-05-20T12:35:00","CONS.CCG_6.AZ","33.67","2.14","0.90"],["2026-05-20T12:35:00","CONS.CEREALSO","31.65","0.11","0.91"],["2026-05-20T12:35:00","CONS.CETR","33.50","1.96","0.91"],["2026-05-20T12:35:00","CONS.CHS2","31.79","0.25","0.91"],["2026-05-20T12:35:00","CONS.CHSE","31.79","0.25","0.91"],["2026-05-20T12:35:00","CONS.CLDWTR1","31.08","-0.46","0.91"],["2026-05-20T12:35:00","CONS.CNE","33.53","1.99","0.91"],["2026-05-20T12:35:00","CONS.COBB.ARR","33.79","2.24","0.92"],["2026-05-20T12:35:00","CONS.COOKE","33.86","2.34","0.89"],["2026-05-20T12:35:00","CONS.COVRT1_GT","31.90","0.32","0.95"],["2026-05-20T12:35:00","CONS.COVRT1_ST","31.90","0.32","0.95"],["2026-05-20T12:35:00","CONS.COVRT2_GT","31.90","0.32","0.95"],["2026-05-20T12:35:00","CONS.COVRT2_ST","31.90","0.32","0.95"],["2026-05-20T12:35:00","CONS.COVRT3_GT","31.92","0.34","0.95"],["2026-05-20T12:35:00","CONS.COVRT3_ST","31.92","0.34","0.95"],["2026-05-20T12:35:00","CONS.CRESCENT","31.29","-0.25","0.91"],["2026-05-20T12:35:00","CONS.CROTON","34.22","2.67","0.92"],["2026-05-20T12:35:00","CONS.DR.ALPENA","34.87","3.35","0.89"],["2026-05-20T12:35:00","CONS.DR.CETR","32.94","1.39","0.92"],["2026-05-20T12:35:00","CONS.DR.MAROA","31.11","-0.43","0.91"],["2026-05-20T12:35:00","CONS.DR.WPSC","35.40","3.87","0.90"],["2026-05-20T12:35:00","CONS.ELIG","33.64","2.10","0.91"],["2026-05-20T12:35:00","CONS.EXGNBB1","32.69","1.16","0.90"],["2026-05-20T12:35:00","CONS.EXGNBB1B","32.69","1.16","0.90"],["2026-05-20T12:35:00","CONS.FESC","33.64","2.10","0.91"],["2026-05-20T12:35:00","CONS.FICTYEC","33.65","2.10","0.92"],["2026-05-20T12:35:00","CONS.FICTYMR","33.65","2.10","0.92"],["2026-05-20T12:35:00","CONS.FISHCREEK","32.69","1.15","0.91"],["2026-05-20T12:35:00","CONS.FOOTEHYD","34.91","3.39","0.89"],["2026-05-20T12:35:00","CONS.GENESEE","33.07","1.56","0.88"],["2026-05-20T12:35:00","CONS.GENESEESO","33.21","1.70","0.88"],["2026-05-20T12:35:00","CONS.GENESEPS","33.07","1.56","0.88"],["2026-05-20T12:35:00","CONS.GRATIOT","32.70","1.16","0.91"],["2026-05-20T12:35:00","CONS.GRATIOT1","32.35","0.83","0.89"],["2026-05-20T12:35:00","CONS.GRATIOT2","32.35","0.83","0.89"],["2026-05-20T12:35:00","CONS.GRAYLGY2","33.59","2.07","0.89"],["2026-05-20T12:35:00","CONS.GRAYLNG","33.59","2.07","0.89"],["2026-05-20T12:35:00","CONS.GYRD1WPSC","33.99","2.46","0.90"],["2026-05-20T12:35:00","CONS.GYRD2WPSC","33.99","2.46","0.90"],["2026-05-20T12:35:00","CONS.GYRD3WPSC","33.99","2.46","0.90"],["2026-05-20T12:35:00","CONS.HARDY","33.87","2.32","0.92"],["2026-05-20T12:35:00","CONS.HART","33.79","2.24","0.92"],["2026-05-20T12:35:00","CONS.HILMN.ARR","34.49","2.97","0.89"],["2026-05-20T12:35:00","CONS.HODENPYL","33.87","2.33","0.91"],["2026-05-20T12:35:00","CONS.HRSY10","33.84","2.30","0.91"],["2026-05-20T12:35:00","CONS.HRSY9","33.84","2.30","0.91"],["2026-05-20T12:35:00","CONS.HRTLND","32.74","1.21","0.90"],["2026-05-20T12:35:00","CONS.HTWD","30.71","-0.83","0.91"],["2026-05-20T12:35:00","CONS.ISABELLA1","31.93","0.41","0.89"],["2026-05-20T12:35:00","CONS.JACKSON","31.69","0.16","0.90"],["2026-05-20T12:35:00","CONS.JAXON_1","31.79","0.27","0.89"],["2026-05-20T12:35:00","CONS.JAXON_2","31.85","0.33","0.89"],["2026-05-20T12:35:00","CONS.KAL_RGEN_","32.42","0.87","0.92"],["2026-05-20T12:35:00","CONS.KALK","34.44","2.90","0.91"],["2026-05-20T12:35:00","CONS.KARN.ARR","33.37","1.86","0.88"],["2026-05-20T12:35:00","CONS.KARN3","33.03","1.52","0.88"],["2026-05-20T12:35:00","CONS.KARN4","33.03","1.52","0.88"],["2026-05-20T12:35:00","CONS.KENCNTY1","33.03","1.48","0.92"],["2026-05-20T12:35:00","CONS.LANS","33.02","1.49","0.90"],["2026-05-20T12:35:00","CONS.LANS.ARR","32.68","1.16","0.89"],["2026-05-20T12:35:00","CONS.LBWL.ASM2","31.90","0.38","0.89"],["2026-05-20T12:35:00","CONS.LBWL.ASSM","31.90","0.38","0.89"],["2026-05-20T12:35:00","CONS.LBWL.CSEL","31.79","0.25","0.91"],["2026-05-20T12:35:00","CONS.LIVINGEN1","33.86","2.33","0.90"],["2026-05-20T12:35:00","CONS.LIVINGEN2","33.86","2.33","0.90"],["2026-05-20T12:35:00","CONS.LIVINGEN3","33.86","2.33","0.90"],["2026-05-20T12:35:00","CONS.LIVINGEN4","33.86","2.33","0.90"],["2026-05-20T12:35:00","CONS.LOUDHYDRO","33.49","1.97","0.89"],["2026-05-20T12:35:00","CONS.LUDINGTN1","33.26","1.71","0.92"],["2026-05-20T12:35:00","CONS.LUDINGTN2","33.26","1.71","0.92"],["2026-05-20T12:35:00","CONS.LUDINGTN3","33.31","1.76","0.92"],["2026-05-20T12:35:00","CONS.LUDINGTN4","33.31","1.76","0.92"],["2026-05-20T12:35:00","CONS.LUDINGTN5","33.30","1.75","0.92"],["2026-05-20T12:35:00","CONS.LUDINGTN6","33.30","1.75","0.92"],["2026-05-20T12:35:00","CONS.LWEP","33.21","1.66","0.92"],["2026-05-20T12:35:00","CONS.MACK.ARR","35.30","3.77","0.90"],["2026-05-20T12:35:00","CONS.MCV","32.81","1.29","0.89"],["2026-05-20T12:35:00","CONS.MCV.MCV","32.81","1.29","0.89"],["2026-05-20T12:35:00","CONS.MERIDIAN1","32.87","1.35","0.89"],["2026-05-20T12:35:00","CONS.MIOHYDRO","33.92","2.39","0.90"],["2026-05-20T12:35:00","CONS.MIPOWER1","33.02","1.47","0.92"],["2026-05-20T12:35:00","CONS.MIPOWER2","33.02","1.47","0.92"],["2026-05-20T12:35:00","CONS.MPPA","33.75","2.21","0.91"],["2026-05-20T12:35:00","CONS.MPPA.ABRW","30.98","-0.55","0.90"],["2026-05-20T12:35:00","CONS.MPPA.ASM2","31.90","0.38","0.89"],["2026-05-20T12:35:00","AMIL.CEEA","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.CFFN.ARR","33.15","-0.57","3.09"],["2026-05-20T12:35:00","AMIL.CFSF","30.62","-0.61","0.60"],["2026-05-20T12:35:00","AMIL.CHEL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.CHEL_1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.CILC.AZ","31.13","-0.51","1.01"],["2026-05-20T12:35:00","AMIL.CILC.BOC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.CIPS","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.CIPS.AZ","30.88","-0.59","0.84"],["2026-05-20T12:35:00","AMIL.CIPS.BOC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.CIPS.ROB","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.CLAY_1.AZ","32.37","0.22","1.52"],["2026-05-20T12:35:00","AMIL.CLINTO51","31.85","-1.02","2.24"],["2026-05-20T12:35:00","AMIL.CLVW","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.CNE","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.COG_ACOGG","28.85","-0.64","-1.14"],["2026-05-20T12:35:00","AMIL.CONC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.COOKSMILL","32.59","-0.40","2.36"],["2026-05-20T12:35:00","AMIL.COSF_BF","32.96","-0.77","3.10"],["2026-05-20T12:35:00","AMIL.COSF_SF","32.96","-0.77","3.10"],["2026-05-20T12:35:00","AMIL.CPW_GS","26.59","-1.71","-2.33"],["2026-05-20T12:35:00","AMIL.CRCDCK","31.65","-0.53","1.55"],["2026-05-20T12:35:00","AMIL.CSTN3","32.74","-0.37","2.48"],["2026-05-20T12:35:00","AMIL.CSTNCTG1","32.74","-0.37","2.48"],["2026-05-20T12:35:00","AMIL.CSTNCTG2","32.74","-0.37","2.48"],["2026-05-20T12:35:00","AMIL.DAYTON","31.59","0.21","0.75"],["2026-05-20T12:35:00","AMIL.DBDSOL","24.15","-1.38","-5.10"],["2026-05-20T12:35:00","AMIL.DEB.NAH","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.DEB_ALTON","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.DER","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.DESL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.DESY1","30.20","-0.87","0.44"],["2026-05-20T12:35:00","AMIL.DEWITT","32.36","-0.69","2.42"],["2026-05-20T12:35:00","AMIL.DP","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.DR.ADM","32.36","-0.71","2.44"],["2026-05-20T12:35:00","AMIL.DR.AEMILL","31.22","-0.35","0.94"],["2026-05-20T12:35:00","AMIL.DR.ALTON","30.10","-0.97","0.44"],["2026-05-20T12:35:00","AMIL.DR.AREP1","53.05","-1.20","23.62"],["2026-05-20T12:35:00","AMIL.DR.ASFK","30.27","-0.81","0.45"],["2026-05-20T12:35:00","AMIL.DR.ETRN","31.11","-0.21","0.69"],["2026-05-20T12:35:00","AMIL.DR.FPLP","30.22","-0.86","0.45"],["2026-05-20T12:35:00","AMIL.DR.ISU2","32.03","-0.71","2.11"],["2026-05-20T12:35:00","AMIL.DR.JPPA","31.00","-0.18","0.55"],["2026-05-20T12:35:00","AMIL.DR.LCLN","32.99","0.49","1.87"],["2026-05-20T12:35:00","AMIL.DR.MES","32.56","0.03","1.90"],["2026-05-20T12:35:00","AMIL.DR.SEL","30.49","-0.54","0.40"],["2026-05-20T12:35:00","AMIL.DR.SIUE2","30.18","-0.90","0.45"],["2026-05-20T12:35:00","AMIL.DR.SLGN2","32.25","-0.42","2.04"],["2026-05-20T12:35:00","AMIL.DR.SPRTN","30.19","-0.92","0.48"],["2026-05-20T12:35:00","AMIL.DR.UNIV","30.85","-0.45","0.67"],["2026-05-20T12:35:00","AMIL.DR.WIEL","30.15","-0.92","0.44"],["2026-05-20T12:35:00","AMIL.EARP","29.06","-1.18","-0.39"],["2026-05-20T12:35:00","AMIL.EDWARDS2","30.90","-0.42","0.69"],["2026-05-20T12:35:00","AMIL.EDWARDS3","30.89","-0.44","0.70"],["2026-05-20T12:35:00","AMIL.EEI","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EIPS","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EIPS1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EIPS2","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EIPS3","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EIPS4","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EIPS5","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.ELD120","31.41","0.18","0.60"],["2026-05-20T12:35:00","AMIL.ELD150","31.41","0.18","0.60"],["2026-05-20T12:35:00","AMIL.ELIG","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EMSF","32.45","-0.24","2.06"],["2026-05-20T12:35:00","AMIL.ENFIELD","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EPH1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.ESPI","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.EXOL","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.FARGO.MVP","30.69","-0.57","0.63"],["2026-05-20T12:35:00","AMIL.FESC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.FORDCO1","31.11","-1.57","2.05"],["2026-05-20T12:35:00","AMIL.FTR","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.GBCCTG1","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.GBCCTG2","31.04","-1.65","2.06"],["2026-05-20T12:35:00","AMIL.GBCM","30.18","-0.89","0.44"],["2026-05-20T12:35:00","AMIL.GDTR1.ARR","31.00","-0.15","0.52"],["2026-05-20T12:35:00","AMIL.GDTR2.ARR","31.00","-0.15","0.52"],["2026-05-20T12:35:00","AMIL.GDTR3.ARR","31.08","-0.07","0.52"],["2026-05-20T12:35:00","AMIL.GDTR4.ARR","31.00","-0.15","0.52"],["2026-05-20T12:35:00","AMIL.GDTWR.ARR","31.00","-0.15","0.52"],["2026-05-20T12:35:00","AMIL.GEXA","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.GEXAIEC","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.GLSBG.SIG","29.22","-1.13","-0.28"],["2026-05-20T12:35:00","AMIL.GME1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.GRJ_AGRJ_","27.90","-1.39","-1.34"],["2026-05-20T12:35:00","AMIL.GSWIND","30.29","-1.02","0.68"],["2026-05-20T12:35:00","AMIL.HEN_AMT_P","27.51","-1.22","-1.90"],["2026-05-20T12:35:00","AMIL.HENNP.ARR","31.11","-0.22","0.70"],["2026-05-20T12:35:00","AMIL.HES","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.HISF","36.18","-1.91","7.46"],["2026-05-20T12:35:00","AMIL.HOOPESTON","32.03","-0.56","1.96"],["2026-05-20T12:35:00","AMIL.HSNVL.ARR","32.91","0.28","2.00"],["2026-05-20T12:35:00","AMIL.HVANA.ARR","28.70","-1.43","-0.50"],["2026-05-20T12:35:00","AMIL.IDTE","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.IGS","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.IMEA.BHSF","30.10","-1.01","0.48"],["2026-05-20T12:35:00","WPS.FOX_ST1_2","26.06","-0.43","-4.14"],["2026-05-20T12:35:00","WPS.GLU","26.83","0.21","-4.01"],["2026-05-20T12:35:00","WPS.GRFTR.ARR","27.89","0.67","-3.41"],["2026-05-20T12:35:00","WPS.HNSATOA","27.38","0.29","-3.54"],["2026-05-20T12:35:00","WPS.LAKEFRN95","26.98","0.78","-4.43"],["2026-05-20T12:35:00","WPS.LAKEFRN99","26.98","0.78","-4.43"],["2026-05-20T12:35:00","WPS.MENOMPK","28.04","1.45","-4.04"],["2026-05-20T12:35:00","WPS.MEWD_M1","27.77","0.15","-3.01"],["2026-05-20T12:35:00","WPS.MPU","26.91","0.71","-4.43"],["2026-05-20T12:35:00","WPS.MPUG_1.AZ","26.91","0.71","-4.43"],["2026-05-20T12:35:00","WPS.OCONTO.MP","27.19","0.62","-4.06"],["2026-05-20T12:35:00","WPS.PTBEACH_PV","25.64","-0.63","-4.36"],["2026-05-20T12:35:00","WPS.PULLIAM31","27.37","0.89","-4.15"],["2026-05-20T12:35:00","WPS.REDBARN1W","28.20","-1.30","-1.13"],["2026-05-20T12:35:00","WPS.TWOCRK1S","25.62","-0.66","-4.35"],["2026-05-20T12:35:00","WPS.UMERC","27.99","1.40","-4.04"],["2026-05-20T12:35:00","WPS.WEM31","27.84","1.25","-4.04"],["2026-05-20T12:35:00","WPS.WEM32","27.75","1.16","-4.04"],["2026-05-20T12:35:00","WPS.WEM33","27.75","1.16","-4.04"],["2026-05-20T12:35:00","WPS.WESRCE1_LD","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESRCE2_LD","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON11","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON12","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON13","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON14","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON15","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON16","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON17","26.91","-0.38","-3.34"],["2026-05-20T12:35:00","WPS.WESTON3","26.78","-0.51","-3.34"],["2026-05-20T12:35:00","WPS.WESTON4","26.92","-0.36","-3.35"],["2026-05-20T12:35:00","WPS.WPSE","27.96","1.37","-4.04"],["2026-05-20T12:35:00","WPS.WPSM","27.35","0.63","-3.91"],["2026-05-20T12:35:00","WR","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","WR.MEUC_1.AZ","31.15","0.13","0.39"],["2026-05-20T12:35:00","WR.MEUCFRED1","30.13","-0.96","0.46"],["2026-05-20T12:35:00","WR.MEUCFRED2","30.13","-0.96","0.46"],["2026-05-20T12:35:00","WR.MEUCLADD","26.54","-2.86","-1.23"],["2026-05-20T12:35:00","WR.MOWR","30.91","0.13","0.15"],["2026-05-20T12:35:00","WR.MOWR_1.AZ","30.81","0.13","0.05"],["2026-05-20T12:35:00","WR.THAYERLD","31.15","0.13","0.39"],["2026-05-20T12:35:00","YAD","31.97","0.61","0.73"],["2026-05-20T12:35:00","DECO.BLR2.MPPA","33.00","1.51","0.86"],["2026-05-20T12:35:00","DECO.BROOKFLD1","33.07","1.57","0.87"],["2026-05-20T12:35:00","DECO.BRP11","33.02","1.54","0.85"],["2026-05-20T12:35:00","DECO.BRP121","33.00","1.51","0.86"],["2026-05-20T12:35:00","DECO.BRP122","33.00","1.51","0.86"],["2026-05-20T12:35:00","DECO.BRP13","33.00","1.51","0.86"],["2026-05-20T12:35:00","DECO.BSEDTE1","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.BWEC.11","32.99","1.50","0.86"],["2026-05-20T12:35:00","DECO.BWEC.12","32.99","1.50","0.86"],["2026-05-20T12:35:00","DECO.BWECSTG1","32.99","1.50","0.86"],["2026-05-20T12:35:00","DECO.CC.BWEC","32.99","1.50","0.86"],["2026-05-20T12:35:00","DECO.CC.DIG2","33.14","1.65","0.86"],["2026-05-20T12:35:00","DECO.CC.DIG3","33.17","1.68","0.86"],["2026-05-20T12:35:00","DECO.CENOAKS","33.13","1.63","0.87"],["2026-05-20T12:35:00","DECO.CMS_AK","33.25","1.76","0.86"],["2026-05-20T12:35:00","DECO.CMS_THMB","35.27","3.77","0.87"],["2026-05-20T12:35:00","DECO.CMSM_1.AZ","33.30","1.81","0.86"],["2026-05-20T12:35:00","DECO.CMSMROA","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.COFAXP11","33.52","2.02","0.87"],["2026-05-20T12:35:00","DECO.CROS","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.CWEP","33.05","1.54","0.88"],["2026-05-20T12:35:00","DECO.DAYTN.ARR","33.73","2.23","0.87"],["2026-05-20T12:35:00","DECO.DEAN111","33.02","1.54","0.85"],["2026-05-20T12:35:00","DECO.DEAN112","33.02","1.54","0.85"],["2026-05-20T12:35:00","DECO.DEAN121","33.02","1.54","0.85"],["2026-05-20T12:35:00","DECO.DEAN122","33.02","1.54","0.85"],["2026-05-20T12:35:00","DECO.DEERFLD","33.07","1.57","0.87"],["2026-05-20T12:35:00","DECO.DFWE2","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.DIGG1","33.19","1.70","0.86"],["2026-05-20T12:35:00","DECO.DIGG2","33.12","1.63","0.86"],["2026-05-20T12:35:00","DECO.DIGG3","33.17","1.68","0.86"],["2026-05-20T12:35:00","DECO.DIGS2","33.19","1.70","0.86"],["2026-05-20T12:35:00","DECO.DIGS3","33.19","1.70","0.86"],["2026-05-20T12:35:00","DECO.DIGSINT","33.19","1.70","0.86"],["2026-05-20T12:35:00","DECO.DLRYP11","33.44","1.95","0.86"],["2026-05-20T12:35:00","DECO.DLRYP12","33.44","1.95","0.86"],["2026-05-20T12:35:00","DECO.DR.123NET","33.93","2.44","0.86"],["2026-05-20T12:35:00","DECO.DR.DEMO","33.74","2.25","0.86"],["2026-05-20T12:35:00","DECO.DR.GLW","33.60","2.11","0.86"],["2026-05-20T12:35:00","DECO.DR.POET","33.74","2.24","0.87"],["2026-05-20T12:35:00","DECO.DR.TRGT","33.74","2.25","0.86"],["2026-05-20T12:35:00","DECO.E.TRENTON","33.45","1.96","0.86"],["2026-05-20T12:35:00","DECO.EIPS","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.ELIG","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.ESSEX.ARR","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.EXGNHW2","33.12","1.62","0.87"],["2026-05-20T12:35:00","DECO.EXGNMW2","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.FERMI2","33.21","1.72","0.86"],["2026-05-20T12:35:00","DECO.FESC","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.FRISB.ARR","33.63","2.14","0.86"],["2026-05-20T12:35:00","DECO.FRMP112","33.54","2.04","0.87"],["2026-05-20T12:35:00","DECO.FRMP113","33.54","2.04","0.87"],["2026-05-20T12:35:00","DECO.FRMP114","33.54","2.04","0.87"],["2026-05-20T12:35:00","DECO.GRNWD.MVP","33.07","1.58","0.86"],["2026-05-20T12:35:00","DECO.GRNWD1","33.05","1.56","0.86"],["2026-05-20T12:35:00","DECO.GWDP111","33.07","1.58","0.86"],["2026-05-20T12:35:00","DECO.GWDP112","33.07","1.58","0.86"],["2026-05-20T12:35:00","DECO.GWDP12","33.07","1.58","0.86"],["2026-05-20T12:35:00","DECO.HNKP111","33.85","2.36","0.86"],["2026-05-20T12:35:00","DECO.HNKP113","33.85","2.36","0.86"],["2026-05-20T12:35:00","DECO.HNKP121","33.70","2.21","0.86"],["2026-05-20T12:35:00","DECO.HNKP122","33.70","2.21","0.86"],["2026-05-20T12:35:00","DECO.HRBRB.ARR","33.18","1.68","0.87"],["2026-05-20T12:35:00","DECO.HVSTW","33.13","1.63","0.87"],["2026-05-20T12:35:00","DECO.JUDD11","33.71","2.21","0.87"],["2026-05-20T12:35:00","DECO.JUDD12","33.71","2.21","0.87"],["2026-05-20T12:35:00","DECO.JUDD13","33.71","2.21","0.87"],["2026-05-20T12:35:00","DECO.JUDD14","33.71","2.21","0.87"],["2026-05-20T12:35:00","DECO.LAKEIRIS","33.12","1.63","0.86"],["2026-05-20T12:35:00","DECO.LBWL.WTSL","33.70","2.20","0.87"],["2026-05-20T12:35:00","DECO.LOAD.CNE","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.LUD1","33.26","1.71","0.92"],["2026-05-20T12:35:00","DECO.LUD2","33.26","1.71","0.92"],["2026-05-20T12:35:00","DECO.LUD3","33.31","1.76","0.92"],["2026-05-20T12:35:00","DECO.LUD4","33.31","1.76","0.92"],["2026-05-20T12:35:00","DECO.LUD5","33.30","1.75","0.92"],["2026-05-20T12:35:00","DECO.LUD6","33.30","1.75","0.92"],["2026-05-20T12:35:00","DECO.MCKINLEY1","35.39","3.89","0.87"],["2026-05-20T12:35:00","DECO.MINDEN1","33.66","2.16","0.87"],["2026-05-20T12:35:00","DECO.MONROE1","33.15","1.66","0.86"],["2026-05-20T12:35:00","DECO.MONROE2","33.15","1.66","0.86"],["2026-05-20T12:35:00","DECO.MONROE3","32.68","1.18","0.87"],["2026-05-20T12:35:00","DECO.MONROE4","32.75","1.25","0.87"],["2026-05-20T12:35:00","DECO.MONRP11","33.15","1.66","0.86"],["2026-05-20T12:35:00","DECO.MPPA.DWTL","33.70","2.20","0.87"],["2026-05-20T12:35:00","DECO.MSCPA","34.84","3.34","0.87"],["2026-05-20T12:35:00","DECO.NEC","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.NEP112","33.97","2.48","0.86"],["2026-05-20T12:35:00","DECO.NEP113","33.97","2.48","0.86"],["2026-05-20T12:35:00","DECO.NEP114","33.97","2.48","0.86"],["2026-05-20T12:35:00","DECO.NEP12","33.90","2.41","0.86"],["2026-05-20T12:35:00","DECO.NEP131","33.90","2.41","0.86"],["2026-05-20T12:35:00","DECO.NEP132","33.90","2.41","0.86"],["2026-05-20T12:35:00","DECO.NESL1","33.76","2.27","0.86"],["2026-05-20T12:35:00","DECO.NOBEL","33.08","1.58","0.87"],["2026-05-20T12:35:00","DECO.OLIVRP11","35.39","3.89","0.87"],["2026-05-20T12:35:00","DECO.PEGASUS","33.02","1.51","0.88"],["2026-05-20T12:35:00","DECO.PEGASUS2","33.02","1.51","0.88"],["2026-05-20T12:35:00","SIGE.10ABGTGT","33.40","1.39","1.38"],["2026-05-20T12:35:00","SIGE.10CULGN2","33.52","1.50","1.39"],["2026-05-20T12:35:00","SIGE.10CULGN3","33.51","1.49","1.39"],["2026-05-20T12:35:00","SIGE.ABBROWUN4","33.40","1.39","1.38"],["2026-05-20T12:35:00","SIGE.ABBROWUN5","33.40","1.39","1.38"],["2026-05-20T12:35:00","SIGE.ABBROWUN6","33.40","1.39","1.38"],["2026-05-20T12:35:00","SIGE.APGI","33.56","1.54","1.39"],["2026-05-20T12:35:00","SIGE.AZ","33.75","1.73","1.39"],["2026-05-20T12:35:00","SIGE.BGGTN.ARR","33.86","1.84","1.39"],["2026-05-20T12:35:00","SIGE.CANL1.AMP","32.51","1.14","0.74"],["2026-05-20T12:35:00","SIGE.CANL2.AMP","32.50","1.13","0.74"],["2026-05-20T12:35:00","SIGE.CANL3.AMP","32.51","1.14","0.74"],["2026-05-20T12:35:00","SIGE.CANN_MUNI","33.78","1.77","1.38"],["2026-05-20T12:35:00","SIGE.CIN","33.62","1.57","1.42"],["2026-05-20T12:35:00","SIGE.DUFF","33.16","1.12","1.41"],["2026-05-20T12:35:00","SIGE.FOWLR","32.69","0.43","1.63"],["2026-05-20T12:35:00","SIGE.FPL_FERD","33.83","1.81","1.39"],["2026-05-20T12:35:00","SIGE.HE","33.77","1.75","1.39"],["2026-05-20T12:35:00","SIGE.HEPM_1.AZ","33.77","1.75","1.39"],["2026-05-20T12:35:00","SIGE.IMPA","33.63","1.58","1.42"],["2026-05-20T12:35:00","SIGE.POSYSLR1","32.92","0.91","1.38"],["2026-05-20T12:35:00","SIGE.SIGW","33.74","1.72","1.39"],["2026-05-20T12:35:00","SIGE.TROY_SOL","33.36","1.35","1.38"],["2026-05-20T12:35:00","SIGE.WAR4ALCOA","33.62","1.60","1.39"],["2026-05-20T12:35:00","SIGE.WAR4SIGE","33.52","1.50","1.39"],["2026-05-20T12:35:00","SIGE.WAR5SIGE","33.62","1.60","1.39"],["2026-05-20T12:35:00","SIGE.WAR6SIGE","33.59","1.57","1.39"],["2026-05-20T12:35:00","SIPC.AZ","31.63","0.44","0.56"],["2026-05-20T12:35:00","SIPC.BIGMUDDY","31.20","0.02","0.55"],["2026-05-20T12:35:00","SIPC.MARI69","30.67","-0.52","0.56"],["2026-05-20T12:35:00","SIPC.MARIOGEN5","31.00","-0.19","0.56"],["2026-05-20T12:35:00","SIPC.MARIOGEN6","31.00","-0.19","0.56"],["2026-05-20T12:35:00","SIPC.SIPC","31.63","0.44","0.56"],["2026-05-20T12:35:00","SME.AZ","23.75","-0.21","-6.67"],["2026-05-20T12:35:00","SME.BATESV_1","23.04","-0.91","-6.68"],["2026-05-20T12:35:00","SME.BATESV_2","23.04","-0.91","-6.68"],["2026-05-20T12:35:00","SME.BATESV_3","23.04","-0.91","-6.68"],["2026-05-20T12:35:00","SME.BENN.ARR","23.39","-0.60","-6.64"],["2026-05-20T12:35:00","SME.BENN_R_U1","23.39","-0.60","-6.64"],["2026-05-20T12:35:00","SME.BENN_R_U2","23.39","-0.60","-6.64"],["2026-05-20T12:35:00","SME.CC.MOR_CC1","23.14","-0.83","-6.66"],["2026-05-20T12:35:00","SME.CC.MOS_CC1","22.99","-0.99","-6.65"],["2026-05-20T12:35:00","SME.CC.MOS_CC2","22.99","-0.99","-6.65"],["2026-05-20T12:35:00","SME.DTEDGE","22.53","-1.42","-6.68"],["2026-05-20T12:35:00","SME.GPTAYLRS","23.94","-0.04","-6.65"],["2026-05-20T12:35:00","SME.GRANDGULF","22.79","-1.15","-6.69"],["2026-05-20T12:35:00","SME.LEAFRIVER","23.50","-0.48","-6.65"],["2026-05-20T12:35:00","SME.MOR_CTG1","23.14","-0.83","-6.66"],["2026-05-20T12:35:00","SME.MOR_STG1","23.16","-0.81","-6.66"],["2026-05-20T12:35:00","SME.MORRO.ARR","23.16","-0.81","-6.66"],["2026-05-20T12:35:00","SME.MOS_3","22.87","-1.11","-6.65"],["2026-05-20T12:35:00","SME.MOS_4","23.06","-0.92","-6.65"],["2026-05-20T12:35:00","SME.MOS_5","23.06","-0.92","-6.65"],["2026-05-20T12:35:00","SME.MOS_CTG_1","23.05","-0.93","-6.65"],["2026-05-20T12:35:00","SME.MOS_CTG_2","23.05","-0.93","-6.65"],["2026-05-20T12:35:00","SME.MOS_STG_1","22.87","-1.11","-6.65"],["2026-05-20T12:35:00","SME.MOS_STG_2","22.87","-1.11","-6.65"],["2026-05-20T12:35:00","SME.MS_SOLAR3","22.95","-1.02","-6.66"],["2026-05-20T12:35:00","SME.PALDNG.ARR","24.03","0.05","-6.65"],["2026-05-20T12:35:00","SME.PLUMPOINT","23.58","-0.37","-6.68"],["2026-05-20T12:35:00","SME.SLVRCRK_1","23.50","-0.47","-6.66"],["2026-05-20T12:35:00","SME.SLVRCRK_2","23.50","-0.47","-6.66"],["2026-05-20T12:35:00","SME.SLVRCRK_3","23.50","-0.47","-6.66"],["2026-05-20T12:35:00","SME.SME_LOAD","23.74","-0.22","-6.67"],["2026-05-20T12:35:00","SME.SYLV_1","24.13","0.15","-6.65"],["2026-05-20T12:35:00","SME.SYLV_2","24.13","0.15","-6.65"],["2026-05-20T12:35:00","SME.SYLV_3","24.13","0.15","-6.65"],["2026-05-20T12:35:00","SMP.AZ","27.04","-2.08","-1.51"],["2026-05-20T12:35:00","SMP.BLOOMIN_QS","27.54","-1.36","-1.73"],["2026-05-20T12:35:00","SMP.CCRK1.RPU","26.96","-2.22","-1.45"],["2026-05-20T12:35:00","SMP.CCRK2.RPU","26.96","-2.22","-1.45"],["2026-05-20T12:35:00","SMP.MMPA.AU","27.04","-1.86","-1.73"],["2026-05-20T12:35:00","SMP.OWEF","27.06","-2.12","-1.45"],["2026-05-20T12:35:00","SMP.PRESTON","28.34","-1.10","-1.19"],["2026-05-20T12:35:00","SMP.PVWIND","26.79","-2.44","-1.40"],["2026-05-20T12:35:00","SMP.RPU","26.95","-2.23","-1.45"],["2026-05-20T12:35:00","SMP.SMP","27.04","-2.08","-1.51"],["2026-05-20T12:35:00","SMP.TEA_1.AZ","26.99","-2.19","-1.45"],["2026-05-20T12:35:00","SMP.WES.RPU","26.88","-2.30","-1.45"],["2026-05-20T12:35:00","SOCO","24.11","0.04","-6.56"],["2026-05-20T12:35:00","SOCO.FORIN.ARR","31.28","0.13","0.52"],["2026-05-20T12:35:00","SPA","26.43","-0.96","-3.24"],["2026-05-20T12:35:00","SPC","23.94","-4.33","-2.36"],["2026-05-20T12:35:00","SPRM","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","SPS","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","SWPP","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","TEXAS.HUB","24.89","1.00","-6.74"],["2026-05-20T12:35:00","TVA","28.24","0.01","-2.40"],["2026-05-20T12:35:00","TVA.BRMNH1.ARR","31.25","0.13","0.49"],["2026-05-20T12:35:00","TVA.CALRIDGE","32.23","-0.35","1.95"],["2026-05-20T12:35:00","TVA.TVA","31.27","0.13","0.51"],["2026-05-20T12:35:00","TVA.TVAM_1.AZ","31.26","0.13","0.50"],["2026-05-20T12:35:00","TVA.WHITEOAK","31.96","-0.72","2.05"],["2026-05-20T12:35:00","UPPC.AUTRAIN","30.26","3.59","-3.96"],["2026-05-20T12:35:00","UPPC.AZ","28.87","2.19","-3.95"],["2026-05-20T12:35:00","UPPC.ESC","28.27","1.61","-3.97"],["2026-05-20T12:35:00","UPPC.ESC.AZ","28.27","1.61","-3.97"],["2026-05-20T12:35:00","UPPC.GLADSTONE","28.12","1.46","-3.97"],["2026-05-20T12:35:00","UPPC.HOIST23","27.54","0.87","-3.96"],["2026-05-20T12:35:00","UPPC.INTEGRATD","28.76","2.08","-3.95"],["2026-05-20T12:35:00","UPPC.LWEC","29.46","2.77","-3.94"],["2026-05-20T12:35:00","UPPC.MCCLURE12","27.46","0.79","-3.96"],["2026-05-20T12:35:00","UPPC.ONTONAGON","29.64","2.95","-3.94"],["2026-05-20T12:35:00","UPPC.PORT.ARR","29.68","2.99","-3.94"],["2026-05-20T12:35:00","UPPC.VICTORIA1","29.18","2.47","-3.92"],["2026-05-20T12:35:00","UPPC.VICTORIA2","29.18","2.47","-3.92"],["2026-05-20T12:35:00","UPPC.WARDEN","29.46","2.77","-3.94"],["2026-05-20T12:35:00","UPPC.WPMC","29.71","3.02","-3.94"],["2026-05-20T12:35:00","UPPC.WPPI","28.87","2.20","-3.96"],["2026-05-20T12:35:00","UPPC.WPSE","29.41","2.72","-3.94"],["2026-05-20T12:35:00","VAP","31.88","0.21","1.04"],["2026-05-20T12:35:00","WAUE","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","WEC.AZ","30.72","0.44","-0.35"],["2026-05-20T12:35:00","WEC.BDGHLW2S","27.47","-1.94","-1.22"],["2026-05-20T12:35:00","WEC.BLUSKYGF","27.86","-0.15","-2.62"],["2026-05-20T12:35:00","WEC.BUTRIDGE1","26.10","0.63","-5.16"],["2026-05-20T12:35:00","WEC.CC.PORTW1","22.61","0.14","-8.16"],["2026-05-20T12:35:00","WEC.CC.PORTW2","22.49","0.02","-8.16"],["2026-05-20T12:35:00","WEC.CCDGTC1","28.05","0.57","-3.15"],["2026-05-20T12:35:00","WEC.CCDGTC2","28.05","0.57","-3.15"],["2026-05-20T12:35:00","WEC.CCDGTC3","28.05","0.57","-3.15"],["2026-05-20T12:35:00","WEC.CCDGTC4","28.05","0.57","-3.15"],["2026-05-20T12:35:00","WEC.DAR_SLR1","28.76","-1.59","-0.28"],["2026-05-20T12:35:00","WEC.DR.WEPM","30.90","0.58","-0.31"],["2026-05-20T12:35:00","WEC.EITM_LZ01","33.70","0.17","2.90"],["2026-05-20T12:35:00","WEC.EITM_LZ02","33.70","0.17","2.90"],["2026-05-20T12:35:00","WEC.EITM_LZ03","33.70","0.17","2.90"],["2026-05-20T12:35:00","WEC.ERG1","34.49","-0.03","3.89"],["2026-05-20T12:35:00","WEC.ERG2","34.51","-0.01","3.89"],["2026-05-20T12:35:00","WEC.ERGS_LD","34.49","-0.03","3.89"],["2026-05-20T12:35:00","WEC.GERMANOT1","25.62","0.73","-5.74"],["2026-05-20T12:35:00","WEC.GERMANOT2","25.62","0.73","-5.74"],["2026-05-20T12:35:00","WEC.GERMANOT3","25.62","0.73","-5.74"],["2026-05-20T12:35:00","WEC.GERMANOT4","25.62","0.73","-5.74"],["2026-05-20T12:35:00","WEC.GERMANOT5","25.62","0.73","-5.74"],["2026-05-20T12:35:00","WEC.GLACRHLS","27.66","-0.33","-2.64"],["2026-05-20T12:35:00","WEC.JOU_WMONT","27.87","-1.64","-1.12"],["2026-05-20T12:35:00","WEC.KAC_GE5CT","26.39","-0.01","-4.23"],["2026-05-20T12:35:00","WEC.KAC_ISPP","26.39","-0.01","-4.23"],["2026-05-20T12:35:00","WEC.KAUCBL.ARR","26.26","-0.19","-4.18"],["2026-05-20T12:35:00","WEC.KOSH_SLR1","28.79","-0.71","-1.13"],["2026-05-20T12:35:00","WEC.LGHTHVT01","23.54","0.47","-7.56"],["2026-05-20T12:35:00","WEC.OAKCREKC5","35.93","0.18","5.12"],["2026-05-20T12:35:00","WEC.OCONTFL","27.09","0.50","-4.04"],["2026-05-20T12:35:00","WEC.OKCGC6","35.89","0.14","5.12"],["2026-05-20T12:35:00","WEC.OKCGC7","35.81","0.06","5.12"],["2026-05-20T12:35:00","WEC.OKCGC8","35.89","0.14","5.12"],["2026-05-20T12:35:00","WEC.PARIS01S1","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PARIS01S2","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PARIS01S3","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PARIS01S4","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PB1AUX","25.69","-0.54","-4.40"],["2026-05-20T12:35:00","WEC.PB2AUX","25.68","-0.55","-4.40"],["2026-05-20T12:35:00","WEC.PLSNT1.MVP","33.13","0.17","2.33"],["2026-05-20T12:35:00","WEC.PORTWA1CT1","22.61","0.14","-8.16"],["2026-05-20T12:35:00","WEC.PORTWA1CT2","22.61","0.14","-8.16"],["2026-05-20T12:35:00","WEC.PORTWA1ST0","22.61","0.14","-8.16"],["2026-05-20T12:35:00","WEC.PORTWCT1","22.44","-0.03","-8.16"],["2026-05-20T12:35:00","WEC.PORTWCT2","22.61","0.14","-8.16"],["2026-05-20T12:35:00","WEC.PORTWST1","22.57","0.10","-8.16"],["2026-05-20T12:35:00","WEC.PS_ESR1","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PS_ESR1_LD","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PS_SLR1","33.46","0.27","2.56"],["2026-05-20T12:35:00","WEC.PTBEACB5","25.69","-0.54","-4.40"],["2026-05-20T12:35:00","WEC.PTBHGB1","25.61","-0.62","-4.40"],["2026-05-20T12:35:00","WEC.PTBHGB2","25.61","-0.62","-4.40"],["2026-05-20T12:35:00","WEC.RBC1","26.99","-0.29","-3.35"],["2026-05-20T12:35:00","WEC.ROOT_PIKE","33.64","0.16","2.85"],["2026-05-20T12:35:00","WEC.S","30.58","0.45","-0.50"],["2026-05-20T12:35:00","WEC.UNIVEV130","31.89","0.00","1.26"],["2026-05-20T12:35:00","WEC.VALLYGA1","38.41","0.50","7.28"],["2026-05-20T12:35:00","WEC.VALLYGA2","38.48","0.57","7.28"],["2026-05-20T12:35:00","WEC.WEPM_1.AZ","29.28","2.62","-3.97"],["2026-05-20T12:35:00","WEC.WEPM_2.AZ","28.36","1.68","-3.95"],["2026-05-20T12:35:00","WEC.WPPI","27.27","0.16","-3.52"],["2026-05-20T12:35:00","WEC.WPPI_1.AZ","27.21","0.21","-3.63"],["2026-05-20T12:35:00","WEC.WPPI_3.AZ","27.12","0.21","-3.72"],["2026-05-20T12:35:00","WFEC","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","WPS.AZ","27.36","0.63","-3.90"],["2026-05-20T12:35:00","WPS.BDGHLW1S","27.47","-1.94","-1.22"],["2026-05-20T12:35:00","WPS.CC.FOX1","26.03","-0.46","-4.14"],["2026-05-20T12:35:00","WPS.CC.FOX2","26.04","-0.45","-4.14"],["2026-05-20T12:35:00","WPS.COLUMBIA1","27.80","-0.72","-2.11"],["2026-05-20T12:35:00","WPS.COLUMBIA2","27.69","-0.83","-2.11"],["2026-05-20T12:35:00","WPS.CRANECREK","27.49","-1.46","-1.68"],["2026-05-20T12:35:00","WPS.CUSTEGEN1","27.22","1.04","-4.45"],["2026-05-20T12:35:00","WPS.DEPERE","27.22","0.77","-4.18"],["2026-05-20T12:35:00","WPS.DPC.WESTN4","26.92","-0.36","-3.35"],["2026-05-20T12:35:00","WPS.FORWARD","25.62","-0.09","-4.92"],["2026-05-20T12:35:00","WPS.FORWARD_LD","25.62","-0.09","-4.92"],["2026-05-20T12:35:00","WPS.FOX_CT1","26.02","-0.47","-4.14"],["2026-05-20T12:35:00","WPS.FOX_CT2","26.03","-0.46","-4.14"],["2026-05-20T12:35:00","WPS.FOX_ST1_1","26.06","-0.43","-4.14"],["2026-05-20T12:35:00","BREC.REIDCT","33.32","1.34","1.35"],["2026-05-20T12:35:00","BREC.SEBREE","33.37","1.39","1.35"],["2026-05-20T12:35:00","BREC.SEBREESO","33.36","1.38","1.35"],["2026-05-20T12:35:00","BREC.SEBREESO2","33.36","1.38","1.35"],["2026-05-20T12:35:00","BREC.SKILLMAN","33.38","1.39","1.36"],["2026-05-20T12:35:00","BREC.SMTH1.AMP","31.09","-0.11","0.57"],["2026-05-20T12:35:00","BREC.SMTH2.AMP","31.09","-0.11","0.57"],["2026-05-20T12:35:00","BREC.SMTH3.AMP","31.09","-0.11","0.57"],["2026-05-20T12:35:00","BREC.UNBRIDLED","33.37","1.39","1.35"],["2026-05-20T12:35:00","BREC.WILSON1","32.35","1.01","0.71"],["2026-05-20T12:35:00","CE","31.88","0.21","1.04"],["2026-05-20T12:35:00","CE.CRETE.NU","31.83","0.13","1.07"],["2026-05-20T12:35:00","CE.PSG1.IMEA","30.08","-1.03","0.48"],["2026-05-20T12:35:00","CE.PSG1.N_PSG","30.08","-1.03","0.48"],["2026-05-20T12:35:00","CE.PSG2.IMEA","30.08","-1.03","0.48"],["2026-05-20T12:35:00","CE.PSG2.N_PSG","30.08","-1.03","0.48"],["2026-05-20T12:35:00","CE.ZIONEC.MVP","32.84","0.13","2.08"],["2026-05-20T12:35:00","CIN.08NOBSN1","33.44","1.27","1.54"],["2026-05-20T12:35:00","CIN.08NOBSN2","33.44","1.27","1.54"],["2026-05-20T12:35:00","CIN.AEPE12","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.CAYCT.4","32.74","0.36","1.75"],["2026-05-20T12:35:00","CIN.CAYUGA.1","32.56","0.21","1.72"],["2026-05-20T12:35:00","CIN.CAYUGA.2","32.75","0.37","1.75"],["2026-05-20T12:35:00","CIN.CAYUGA.3","32.90","0.49","1.78"],["2026-05-20T12:35:00","CIN.CC.EDWIGCC","33.04","0.94","1.47"],["2026-05-20T12:35:00","CIN.CC.NOBSVIL","33.32","1.15","1.54"],["2026-05-20T12:35:00","CIN.CC.SUGRCK","32.51","0.07","1.81"],["2026-05-20T12:35:00","CIN.CONRSV.ARR","35.23","3.12","1.48"],["2026-05-20T12:35:00","CIN.CRANESOLAR","33.49","1.36","1.50"],["2026-05-20T12:35:00","CIN.CRSD","32.47","0.15","1.69"],["2026-05-20T12:35:00","CIN.CT.VERMN.1","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.2","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.3","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.4","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.5","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.6","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.7","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CT.VERMN.8","32.77","0.38","1.76"],["2026-05-20T12:35:00","CIN.CUSTOMER1","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.DEI.AZ","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.EDWCT1","33.04","0.94","1.47"],["2026-05-20T12:35:00","CIN.EDWCT2","33.04","0.94","1.47"],["2026-05-20T12:35:00","CIN.EDWST","33.04","0.94","1.47"],["2026-05-20T12:35:00","CIN.ESR.ATTBRY","35.08","2.93","1.52"],["2026-05-20T12:35:00","CIN.ESR.CRANE","33.49","1.36","1.50"],["2026-05-20T12:35:00","CIN.ESR.NABB","34.12","2.05","1.44"],["2026-05-20T12:35:00","CIN.GALGHR.ARR","33.77","1.67","1.47"],["2026-05-20T12:35:00","CIN.GIB5.WVPA","32.62","0.57","1.42"],["2026-05-20T12:35:00","CIN.GIBSON.1","32.60","0.55","1.42"],["2026-05-20T12:35:00","CIN.GIBSON.2","32.67","0.62","1.42"],["2026-05-20T12:35:00","CIN.GIBSON.3","32.67","0.62","1.42"],["2026-05-20T12:35:00","CIN.GIBSON.4","32.67","0.62","1.42"],["2026-05-20T12:35:00","CIN.GIBSON.5","32.62","0.57","1.42"],["2026-05-20T12:35:00","CIN.GRNTON.MVP","32.80","0.66","1.51"],["2026-05-20T12:35:00","CIN.HE.PSI","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.HENRYCO.1","34.30","2.16","1.51"],["2026-05-20T12:35:00","CIN.HENRYCO.2","34.30","2.16","1.51"],["2026-05-20T12:35:00","CIN.HENRYCO.3","34.30","2.16","1.51"],["2026-05-20T12:35:00","CIN.HEPM_1.AZ","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.HEPM_2.AZ","32.95","0.86","1.46"],["2026-05-20T12:35:00","CIN.HHILLS01","32.90","0.66","1.61"],["2026-05-20T12:35:00","CIN.LOGANOAKR","33.03","0.87","1.53"],["2026-05-20T12:35:00","CIN.MADISON.1","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MADISON.2","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MADISON.3","33.24","1.19","1.42"],["2026-05-20T12:35:00","GRE.NBRNCG_QS","27.00","-1.99","-1.64"],["2026-05-20T12:35:00","GRE.NFW_1","22.04","-4.47","-4.12"],["2026-05-20T12:35:00","GRE.NSP","26.60","-2.60","-1.43"],["2026-05-20T12:35:00","GRE.NSP.CXS","26.08","-2.95","-1.60"],["2026-05-20T12:35:00","GRE.NSP.GREC","26.41","-2.69","-1.53"],["2026-05-20T12:35:00","GRE.NSPP_1.AZ","23.84","-3.78","-3.01"],["2026-05-20T12:35:00","GRE.ORMATHR","27.20","-1.79","-1.64"],["2026-05-20T12:35:00","GRE.PRINC1","26.85","-2.18","-1.60"],["2026-05-20T12:35:00","GRE.PRINC2","26.85","-2.18","-1.60"],["2026-05-20T12:35:00","GRE.PVLYGR1","26.79","-2.44","-1.40"],["2026-05-20T12:35:00","GRE.PVLYGR2","26.79","-2.44","-1.40"],["2026-05-20T12:35:00","GRE.PVLYGR3","26.79","-2.44","-1.40"],["2026-05-20T12:35:00","GRE.REC","19.29","-4.40","-6.94"],["2026-05-20T12:35:00","GRE.REC.CC1_AC","19.25","-4.44","-6.94"],["2026-05-20T12:35:00","GRE.REC.CC1_DC","25.75","-3.32","-1.56"],["2026-05-20T12:35:00","GRE.REC.CC2_AC","19.25","-4.44","-6.94"],["2026-05-20T12:35:00","GRE.REC.CC2_DC","25.75","-3.32","-1.56"],["2026-05-20T12:35:00","GRE.REC.DATA","19.26","-4.43","-6.94"],["2026-05-20T12:35:00","GRE.REC.DCLOSS","19.25","-4.44","-6.94"],["2026-05-20T12:35:00","GRE.ROCKLAKE","27.15","-1.82","-1.66"],["2026-05-20T12:35:00","GRE.SMP","27.16","-1.86","-1.61"],["2026-05-20T12:35:00","GRE.SMP.GRE","27.61","-1.29","-1.73"],["2026-05-20T12:35:00","GRE.STANT.ARR","18.85","-4.47","-7.31"],["2026-05-20T12:35:00","GRE.STBON1","26.23","-2.88","-1.52"],["2026-05-20T12:35:00","GRE.TEA_1.AZ","27.11","-1.90","-1.62"],["2026-05-20T12:35:00","GRE.TRIMTTRIM","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.WILM","26.50","-2.80","-1.33"],["2026-05-20T12:35:00","HE.07LCPGEN1","33.94","1.87","1.44"],["2026-05-20T12:35:00","HE.07LCPGEN2","33.94","1.87","1.44"],["2026-05-20T12:35:00","HE.07LCPGEN3","33.94","1.87","1.44"],["2026-05-20T12:35:00","HE.07LCPGEN4","33.94","1.87","1.44"],["2026-05-20T12:35:00","HE.07LCPGEN5","33.94","1.87","1.44"],["2026-05-20T12:35:00","HE.07LCPGEN6","33.94","1.87","1.44"],["2026-05-20T12:35:00","HE.CIN","34.06","1.94","1.49"],["2026-05-20T12:35:00","HE.HE","34.13","2.02","1.48"],["2026-05-20T12:35:00","HE.HEIRLOOMSLR","32.97","0.85","1.49"],["2026-05-20T12:35:00","HE.MEROM_AUX","32.52","0.23","1.66"],["2026-05-20T12:35:00","HE.MEROM_CH1","32.52","0.23","1.66"],["2026-05-20T12:35:00","HE.MEROM_CH2","32.52","0.23","1.66"],["2026-05-20T12:35:00","HE.MEROM1","32.52","0.23","1.66"],["2026-05-20T12:35:00","HE.MEROM2","32.52","0.23","1.66"],["2026-05-20T12:35:00","HE.OSPR_PT","32.64","0.35","1.66"],["2026-05-20T12:35:00","HE.RATTS.ARR","33.02","0.89","1.50"],["2026-05-20T12:35:00","HE.RATTS1SLR","32.97","0.85","1.49"],["2026-05-20T12:35:00","HE.SIGW","34.85","2.84","1.38"],["2026-05-20T12:35:00","HE.WORTH1","32.71","0.46","1.62"],["2026-05-20T12:35:00","HE.WORTH2","32.71","0.46","1.62"],["2026-05-20T12:35:00","HE.WORTH3","32.71","0.46","1.62"],["2026-05-20T12:35:00","HE.WORTH4","32.71","0.46","1.62"],["2026-05-20T12:35:00","HMPL.HMPL_1.AZ","33.86","1.88","1.35"],["2026-05-20T12:35:00","HMPL.HMPLOAD","33.86","1.88","1.35"],["2026-05-20T12:35:00","ILGEN1.AGG","31.70","-0.66","1.73"],["2026-05-20T12:35:00","ILGEN10.AGG","31.70","-0.66","1.73"],["2026-05-20T12:35:00","ILGEN2.AGG","31.70","-0.66","1.73"],["2026-05-20T12:35:00","ILGEN3.AGG","30.92","-0.85","1.14"],["2026-05-20T12:35:00","ILGEN4.AGG","30.89","-0.44","0.70"],["2026-05-20T12:35:00","ILGEN5.AGG","31.70","-0.66","1.73"],["2026-05-20T12:35:00","ILGEN7.AGG","31.70","-0.66","1.73"],["2026-05-20T12:35:00","ILLINOIS.HUB","33.01","-0.71","3.09"],["2026-05-20T12:35:00","INDIANA.HUB","33.82","1.71","1.48"],["2026-05-20T12:35:00","INDN","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","IPL.16EVCT7","33.92","1.75","1.54"],["2026-05-20T12:35:00","IPL.16EVCT8","33.92","1.75","1.54"],["2026-05-20T12:35:00","IPL.16EVST9","33.92","1.75","1.54"],["2026-05-20T12:35:00","IPL.16GEOR11G","33.64","1.47","1.54"],["2026-05-20T12:35:00","IPL.16GEOR22G","33.84","1.67","1.54"],["2026-05-20T12:35:00","IPL.16GEOR33G","33.84","1.67","1.54"],["2026-05-20T12:35:00","IPL.16GEOR44G","33.64","1.47","1.54"],["2026-05-20T12:35:00","IPL.16PETE.AGG","32.92","0.77","1.52"],["2026-05-20T12:35:00","IPL.16PETEE3","32.98","0.83","1.52"],["2026-05-20T12:35:00","IPL.16PETEE4","32.92","0.77","1.52"],["2026-05-20T12:35:00","IPL.16STOC4C4","33.55","1.38","1.54"],["2026-05-20T12:35:00","IPL.16STOC5C5","33.43","1.26","1.54"],["2026-05-20T12:35:00","IPL.16STOT.AGG","33.57","1.40","1.54"],["2026-05-20T12:35:00","IPL.16STOU5O5","33.49","1.32","1.54"],["2026-05-20T12:35:00","IPL.16STOU6O6","33.61","1.44","1.54"],["2026-05-20T12:35:00","IPL.16STOU7O7","33.58","1.41","1.54"],["2026-05-20T12:35:00","IPL.16STOUCC6","33.69","1.52","1.54"],["2026-05-20T12:35:00","IPL.16STOUTR1","33.71","1.54","1.54"],["2026-05-20T12:35:00","IPL.16SYST.AGG","33.32","1.16","1.53"],["2026-05-20T12:35:00","IPL.AZ","33.90","1.73","1.54"],["2026-05-20T12:35:00","IPL.CC.IPLEV01","33.92","1.75","1.54"],["2026-05-20T12:35:00","IPL.HE","33.85","1.68","1.54"],["2026-05-20T12:35:00","IPL.HEPM_1.AZ","33.85","1.68","1.54"],["2026-05-20T12:35:00","IPL.IPL","33.90","1.73","1.54"],["2026-05-20T12:35:00","IPL.PEC01","32.91","0.76","1.52"],["2026-05-20T12:35:00","IPL.PIKECB01","32.98","0.83","1.52"],["2026-05-20T12:35:00","IPL.STOU3.ARR","33.70","1.53","1.54"],["2026-05-20T12:35:00","IPL.WVPA","33.90","1.73","1.54"],["2026-05-20T12:35:00","KACY","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","KCPL","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","LAFA.AZ","24.55","0.63","-6.71"],["2026-05-20T12:35:00","LAFA.HARGIS1","24.64","0.72","-6.71"],["2026-05-20T12:35:00","LAFA.HARGIS2","24.64","0.72","-6.71"],["2026-05-20T12:35:00","LAFA.LABBE1","24.29","0.37","-6.71"],["2026-05-20T12:35:00","LAFA.LABBE2","24.29","0.37","-6.71"],["2026-05-20T12:35:00","LAFA.LAFA","24.55","0.63","-6.71"],["2026-05-20T12:35:00","CIN.MADISON.4","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MADISON.5","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MADISON.6","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MADISON.7","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MADISON.8","33.24","1.19","1.42"],["2026-05-20T12:35:00","CIN.MARKLND.1","33.53","1.47","1.43"],["2026-05-20T12:35:00","CIN.MARKLND.2","33.53","1.47","1.43"],["2026-05-20T12:35:00","CIN.MARKLND.3","33.53","1.47","1.43"],["2026-05-20T12:35:00","CIN.NIPS.APLSS","32.65","0.49","1.53"],["2026-05-20T12:35:00","CIN.NIPS.FRBNK","32.43","0.08","1.72"],["2026-05-20T12:35:00","CIN.NIPS.GBSNS","32.83","0.79","1.41"],["2026-05-20T12:35:00","CIN.NIPS.JRDCK","32.62","0.24","1.75"],["2026-05-20T12:35:00","CIN.NOBLEVL.3","33.26","1.09","1.54"],["2026-05-20T12:35:00","CIN.NOBLEVL.4","33.26","1.09","1.54"],["2026-05-20T12:35:00","CIN.NOBLEVL.5","33.26","1.09","1.54"],["2026-05-20T12:35:00","CIN.PSI","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.PSI.IMPA","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.PSI.LMU","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.PSI_2.AZ","34.16","2.05","1.48"],["2026-05-20T12:35:00","CIN.PSI_3.AZ","33.70","1.64","1.43"],["2026-05-20T12:35:00","CIN.PV.SPEEDWY","33.89","1.74","1.52"],["2026-05-20T12:35:00","CIN.SIGE","33.79","1.71","1.45"],["2026-05-20T12:35:00","CIN.SIGW_1.AZ","33.79","1.71","1.45"],["2026-05-20T12:35:00","CIN.SUCRKGT1","32.51","0.07","1.81"],["2026-05-20T12:35:00","CIN.SUCRKGT2","32.51","0.07","1.81"],["2026-05-20T12:35:00","CIN.SUCRKST1","32.51","0.07","1.81"],["2026-05-20T12:35:00","CIN.SUGRCK.MVP","32.51","0.07","1.81"],["2026-05-20T12:35:00","CIN.TIPMONT","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.TWINBR1","34.10","1.91","1.56"],["2026-05-20T12:35:00","CIN.WABASL.ARR","32.86","0.50","1.73"],["2026-05-20T12:35:00","CIN.WBSPSI.ARR","33.32","1.19","1.50"],["2026-05-20T12:35:00","CIN.WHEATCTG1","32.95","0.86","1.46"],["2026-05-20T12:35:00","CIN.WHEATCTG2","32.95","0.86","1.46"],["2026-05-20T12:35:00","CIN.WHEATCTG3","32.95","0.86","1.46"],["2026-05-20T12:35:00","CIN.WHEATCTG4","32.95","0.86","1.46"],["2026-05-20T12:35:00","CIN.WHTSLR.SIG","32.96","0.84","1.49"],["2026-05-20T12:35:00","CIN.WRHILND","32.83","0.50","1.70"],["2026-05-20T12:35:00","CIN.WVPA.BNLIL","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.WVPA.PSI","33.78","1.60","1.55"],["2026-05-20T12:35:00","CIN.WVPA_1.AZ","33.78","1.60","1.55"],["2026-05-20T12:35:00","CLEC.ACA11","23.94","0.02","-6.71"],["2026-05-20T12:35:00","CLEC.ACA12","23.94","0.02","-6.71"],["2026-05-20T12:35:00","CLEC.ACA13","23.94","0.02","-6.71"],["2026-05-20T12:35:00","CLEC.AXLA","23.40","-0.51","-6.72"],["2026-05-20T12:35:00","CLEC.AXLA_1.AZ","23.40","-0.51","-6.72"],["2026-05-20T12:35:00","CLEC.CC.ACAPB1","23.94","0.02","-6.71"],["2026-05-20T12:35:00","CLEC.CC.CPS6","23.26","-0.65","-6.72"],["2026-05-20T12:35:00","CLEC.CC.CPS7","23.26","-0.65","-6.72"],["2026-05-20T12:35:00","CLEC.CLEC","24.19","0.28","-6.72"],["2026-05-20T12:35:00","CLEC.CPS6","23.27","-0.64","-6.72"],["2026-05-20T12:35:00","CLEC.CPS6ST","23.24","-0.67","-6.72"],["2026-05-20T12:35:00","CLEC.CPS71","23.27","-0.64","-6.72"],["2026-05-20T12:35:00","CLEC.CPS72","23.27","-0.64","-6.72"],["2026-05-20T12:35:00","CLEC.CPS7ST","23.24","-0.67","-6.72"],["2026-05-20T12:35:00","CLEC.CPWR_1.AZ","24.19","0.28","-6.72"],["2026-05-20T12:35:00","CLEC.CPWR_2.AZ","30.03","0.63","-1.23"],["2026-05-20T12:35:00","CLEC.CPWR_6.AZ","31.18","0.13","0.42"],["2026-05-20T12:35:00","CLEC.CPWR_8.AZ","23.43","-0.46","-6.74"],["2026-05-20T12:35:00","CLEC.DOLETSLR","23.31","-0.54","-6.78"],["2026-05-20T12:35:00","CLEC.DPS.ARR","23.31","-0.54","-6.78"],["2026-05-20T12:35:00","CLEC.ELIZSOL","23.94","0.04","-6.73"],["2026-05-20T12:35:00","CLEC.ERATH","24.95","1.03","-6.71"],["2026-05-20T12:35:00","CLEC.HOPK1.ARR","24.77","0.85","-6.71"],["2026-05-20T12:35:00","CLEC.HUNTER5","23.39","-0.52","-6.72"],["2026-05-20T12:35:00","CLEC.MPS3","23.17","-0.73","-6.73"],["2026-05-20T12:35:00","CLEC.NPS1","23.13","-0.77","-6.73"],["2026-05-20T12:35:00","CLEC.ORIN","24.65","0.73","-6.71"],["2026-05-20T12:35:00","CLEC.PRAIRIE","23.29","-0.62","-6.72"],["2026-05-20T12:35:00","CLEC.RPS2","23.14","-0.76","-6.73"],["2026-05-20T12:35:00","CLEC.RPS2.LAFA","23.14","-0.76","-6.73"],["2026-05-20T12:35:00","CLEC.RPS2.LEPA","23.14","-0.76","-6.73"],["2026-05-20T12:35:00","CLEC.SINGERSO","24.07","0.17","-6.73"],["2026-05-20T12:35:00","CLEC.SPS1","24.76","0.84","-6.71"],["2026-05-20T12:35:00","CLEC.TPS4","24.72","0.80","-6.71"],["2026-05-20T12:35:00","CONS.5CHANNELS","33.02","1.50","0.89"],["2026-05-20T12:35:00","CONS.ADA","33.59","2.04","0.92"],["2026-05-20T12:35:00","CONS.AESM.CHSE","30.98","-0.55","0.90"],["2026-05-20T12:35:00","CONS.ALCONA","33.80","2.28","0.89"],["2026-05-20T12:35:00","CONS.ALLEGAN","33.50","1.95","0.92"],["2026-05-20T12:35:00","CONS.ALPENA","34.87","3.35","0.89"],["2026-05-20T12:35:00","CONS.ALPENTHBA","34.87","3.35","0.89"],["2026-05-20T12:35:00","CONS.ALPINE01","33.90","2.37","0.90"],["2026-05-20T12:35:00","CONS.ALPINE02","33.90","2.37","0.90"],["2026-05-20T12:35:00","CONS.ASSEMBLY3","31.90","0.38","0.89"],["2026-05-20T12:35:00","CONS.AZ","33.55","2.01","0.91"],["2026-05-20T12:35:00","CONS.BRANCH","31.16","-0.39","0.92"],["2026-05-20T12:35:00","CONS.BRENTRNG1","33.40","1.88","0.89"],["2026-05-20T12:35:00","CONS.BRNP8","33.10","1.55","0.92"],["2026-05-20T12:35:00","CONS.BSE.CEC","33.64","2.10","0.91"],["2026-05-20T12:35:00","CONS.CA3.MPPA","32.50","0.95","0.92"],["2026-05-20T12:35:00","CONS.CA3_WPSC","32.50","0.95","0.92"],["2026-05-20T12:35:00","CONS.CADILAC","34.23","2.69","0.91"],["2026-05-20T12:35:00","CONS.CADILGMA2","34.23","2.69","0.91"],["2026-05-20T12:35:00","CONS.CAMPBELL1","32.69","1.14","0.92"],["2026-05-20T12:35:00","CONS.CAMPBELL2","32.69","1.14","0.92"],["2026-05-20T12:35:00","CONS.CAMPBELL3","32.50","0.95","0.92"],["2026-05-20T12:35:00","CONS.MPPA.ASSM","31.90","0.38","0.89"],["2026-05-20T12:35:00","CONS.MPPA.CHSE","31.79","0.25","0.91"],["2026-05-20T12:35:00","CONS.MPPA.HSLR","33.79","2.24","0.92"],["2026-05-20T12:35:00","CONS.MPPA_3.AZ","33.62","2.10","0.89"],["2026-05-20T12:35:00","CONS.MSCP_1.AZ","31.44","-0.10","0.91"],["2026-05-20T12:35:00","CONS.MSCPA","31.36","-0.18","0.91"],["2026-05-20T12:35:00","CONS.MSNRD.SOL","31.48","-0.04","0.89"],["2026-05-20T12:35:00","CONS.MUSKSOL","33.35","1.80","0.92"],["2026-05-20T12:35:00","CONS.MWEC","33.97","2.46","0.88"],["2026-05-20T12:35:00","CONS.NESL","33.64","2.10","0.91"],["2026-05-20T12:35:00","CONS.PAL_HEPM","31.93","0.35","0.95"],["2026-05-20T12:35:00","CONS.PAL_WPSC","31.93","0.35","0.95"],["2026-05-20T12:35:00","CONS.PFZT","32.52","0.97","0.92"],["2026-05-20T12:35:00","CONS.PINERVR1","32.33","0.81","0.89"],["2026-05-20T12:35:00","CONS.PNRVR.SOL","32.33","0.81","0.89"],["2026-05-20T12:35:00","CONS.POLARIS1","32.69","1.16","0.90"],["2026-05-20T12:35:00","CONS.POLRS.SOL","32.69","1.16","0.90"],["2026-05-20T12:35:00","CONS.RENAIGEN1","32.70","1.16","0.91"],["2026-05-20T12:35:00","CONS.RENAIGEN2","32.70","1.16","0.91"],["2026-05-20T12:35:00","CONS.RENAIGEN3","32.70","1.16","0.91"],["2026-05-20T12:35:00","CONS.RENAIGEN4","32.70","1.16","0.91"],["2026-05-20T12:35:00","CONS.ROGERSHYD","33.83","2.28","0.92"],["2026-05-20T12:35:00","CONS.RVRFORK","31.32","-0.21","0.90"],["2026-05-20T12:35:00","CONS.RVRFORK2","31.32","-0.21","0.90"],["2026-05-20T12:35:00","CONS.S.COLDCRK","31.20","-0.34","0.91"],["2026-05-20T12:35:00","CONS.S.GRAT2","32.35","0.83","0.89"],["2026-05-20T12:35:00","CONS.S.LTROUT","34.99","3.47","0.89"],["2026-05-20T12:35:00","CONS.SAUK1","30.99","-0.55","0.91"],["2026-05-20T12:35:00","CONS.SCIT","33.97","2.45","0.89"],["2026-05-20T12:35:00","CONS.SCWND1","33.86","2.32","0.91"],["2026-05-20T12:35:00","CONS.SCWND2","33.86","2.32","0.91"],["2026-05-20T12:35:00","CONS.SCWND3","33.86","2.32","0.91"],["2026-05-20T12:35:00","CONS.SCWND4","33.86","2.32","0.91"],["2026-05-20T12:35:00","CONS.SELC","33.53","1.99","0.91"],["2026-05-20T12:35:00","CONS.SESB","33.56","2.02","0.91"],["2026-05-20T12:35:00","CONS.SPNGCREEK","32.11","0.57","0.91"],["2026-05-20T12:35:00","CONS.SUNFISH2","32.50","0.96","0.91"],["2026-05-20T12:35:00","CONS.THTFD.ARR","33.22","1.71","0.88"],["2026-05-20T12:35:00","CONS.TIBBITS","31.16","-0.38","0.91"],["2026-05-20T12:35:00","CONS.TIPPY","33.73","2.19","0.91"],["2026-05-20T12:35:00","CONS.TUSCOLA1","33.15","1.64","0.88"],["2026-05-20T12:35:00","CONS.UCMI","31.90","0.36","0.91"],["2026-05-20T12:35:00","CONS.VKLINCOLN","34.67","3.15","0.89"],["2026-05-20T12:35:00","CONS.VKMCBAIN1","32.39","0.85","0.91"],["2026-05-20T12:35:00","CONS.VSTBG8","33.21","1.68","0.90"],["2026-05-20T12:35:00","CONS.WEADO.ARR","33.56","2.05","0.88"],["2026-05-20T12:35:00","CONS.WEBBERHYD","33.73","2.19","0.91"],["2026-05-20T12:35:00","CONS.WHITI.ARR","33.71","2.21","0.87"],["2026-05-20T12:35:00","CONS.WOLV","34.06","2.52","0.91"],["2026-05-20T12:35:00","CONS.WPMC","33.63","2.09","0.91"],["2026-05-20T12:35:00","CONS.WPSC_1.AZ","33.81","2.28","0.90"],["2026-05-20T12:35:00","CONS.WPSC_2.AZ","33.68","2.15","0.90"],["2026-05-20T12:35:00","CONS.WVPA_1.AZ","33.85","2.33","0.89"],["2026-05-20T12:35:00","CONS.ZEELAND1A","32.31","0.75","0.93"],["2026-05-20T12:35:00","CONS.ZEELAND1B","32.30","0.74","0.93"],["2026-05-20T12:35:00","CONS.ZEELAND2A","32.48","0.92","0.93"],["2026-05-20T12:35:00","CONS.ZEELAND2B","32.48","0.92","0.93"],["2026-05-20T12:35:00","CONS.ZEELAND2C","32.48","0.92","0.93"],["2026-05-20T12:35:00","CPLE","31.96","0.60","0.73"],["2026-05-20T12:35:00","CPLW","31.84","0.51","0.70"],["2026-05-20T12:35:00","CSWS","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","CSWS.AEPM_2.AZ","31.18","0.13","0.42"],["2026-05-20T12:35:00","CSWS.AEPM_3.AZ","31.18","0.13","0.42"],["2026-05-20T12:35:00","CSWS.AEPM_4.AZ","24.15","0.28","-6.76"],["2026-05-20T12:35:00","CSWS.ETEC_LD","31.19","0.13","0.43"],["2026-05-20T12:35:00","CSWS.HOPE","30.34","-0.70","0.41"],["2026-05-20T12:35:00","CSWS.PRESCOTT","31.18","0.13","0.42"],["2026-05-20T12:35:00","CSWS.SWERETAIL","31.18","0.13","0.42"],["2026-05-20T12:35:00","CSWS.VEMCO","31.19","0.13","0.43"],["2026-05-20T12:35:00","CWLD.AZ","28.20","-1.57","-0.86"],["2026-05-20T12:35:00","CWLD.BLRG","27.47","-2.06","-1.10"],["2026-05-20T12:35:00","CWLD.CEC2CTG1","28.17","-1.59","-0.87"],["2026-05-20T12:35:00","CWLD.CEC2CTG2","28.17","-1.59","-0.87"],["2026-05-20T12:35:00","CWLD.CEC2CTG3","28.17","-1.59","-0.87"],["2026-05-20T12:35:00","CWLD.CEC2CTG4","28.17","-1.59","-0.87"],["2026-05-20T12:35:00","CWLD.CWLD","28.19","-1.58","-0.86"],["2026-05-20T12:35:00","CWLD.DR.CWLD","28.17","-1.59","-0.87"],["2026-05-20T12:35:00","CWLD.FULT","29.25","-0.51","-0.87"],["2026-05-20T12:35:00","CWLD.PLANTD6","28.21","-1.54","-0.88"],["2026-05-20T12:35:00","CWLD.PLANTD8","28.21","-1.54","-0.88"],["2026-05-20T12:35:00","CWLD.SIKESTON","30.19","-0.93","0.49"],["2026-05-20T12:35:00","CWLD.UMC","28.25","-1.54","-0.84"],["2026-05-20T12:35:00","CWLP.AZ","36.21","-0.74","6.32"],["2026-05-20T12:35:00","CWLP.CWLP","36.12","-0.74","6.23"],["2026-05-20T12:35:00","CWLP.DALLMA84","35.61","-0.82","5.80"],["2026-05-20T12:35:00","CWLP.FACTOR91","36.07","-0.73","6.17"],["2026-05-20T12:35:00","CWLP.GST","35.64","-0.81","5.82"],["2026-05-20T12:35:00","CWLP.INTERSA81","35.05","-0.80","5.22"],["2026-05-20T12:35:00","CWLP.REYNOLS91","35.94","-0.70","6.01"],["2026-05-20T12:35:00","CWLP.TEA_1.AZ","35.03","-0.86","5.26"],["2026-05-20T12:35:00","DECO.APPLE","33.12","1.62","0.87"],["2026-05-20T12:35:00","DECO.AZ","33.77","2.28","0.86"],["2026-05-20T12:35:00","DECO.BAUER.MVP","33.07","1.56","0.88"],["2026-05-20T12:35:00","DECO.BELRV.MVP","33.00","1.51","0.86"],["2026-05-20T12:35:00","DECO.BLR1.DEMO","32.86","1.37","0.86"],["2026-05-20T12:35:00","DECO.BLR1.MPPA","32.86","1.37","0.86"],["2026-05-20T12:35:00","DECO.BLR2.DEMO","33.00","1.51","0.86"],["2026-05-20T12:35:00","NSP.MINRVR1","26.29","-2.84","-1.50"],["2026-05-20T12:35:00","NSP.MINVLY.MVP","26.00","-3.33","-1.30"],["2026-05-20T12:35:00","NSP.MMPA","26.35","-2.78","-1.50"],["2026-05-20T12:35:00","NSP.MMPA.BOGWF","26.64","-2.51","-1.48"],["2026-05-20T12:35:00","NSP.MMPA.FEP","25.37","-3.84","-1.42"],["2026-05-20T12:35:00","NSP.MMPA.WWF","26.10","-2.84","-1.69"],["2026-05-20T12:35:00","NSP.MMPA_1.AZ","26.35","-2.78","-1.50"],["2026-05-20T12:35:00","NSP.MMU_1.AZ","25.71","-3.09","-1.83"],["2026-05-20T12:35:00","NSP.MNDAK.WND","25.47","-3.34","-1.82"],["2026-05-20T12:35:00","NSP.MNTCEL1","25.49","-3.57","-1.57"],["2026-05-20T12:35:00","NSP.MOR1_IBR","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.MORAINE2","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.MRES","26.00","-2.86","-1.77"],["2026-05-20T12:35:00","NSP.MRES.MWF","25.59","-3.19","-1.85"],["2026-05-20T12:35:00","NSP.MRES_5.AZ","26.46","-2.67","-1.50"],["2026-05-20T12:35:00","NSP.MRES_6.AZ","26.96","-2.19","-1.48"],["2026-05-20T12:35:00","NSP.NCP.AZ","27.07","-1.22","-2.34"],["2026-05-20T12:35:00","NSP.NCPLOAD","27.07","-1.22","-2.34"],["2026-05-20T12:35:00","NSP.NEW_PNEW_","26.55","-2.60","-1.48"],["2026-05-20T12:35:00","NSP.NOBLE.CWS1","26.20","-2.73","-1.70"],["2026-05-20T12:35:00","NSP.NOBLE.CWS2","26.20","-2.73","-1.70"],["2026-05-20T12:35:00","NSP.NOBLES.WND","26.20","-2.73","-1.70"],["2026-05-20T12:35:00","NSP.NOBLES2.MP","26.14","-2.78","-1.71"],["2026-05-20T12:35:00","NSP.NORTHN.WND","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.NSP","26.51","-2.43","-1.69"],["2026-05-20T12:35:00","NSP.NSPG_1.AZ","26.41","-2.92","-1.30"],["2026-05-20T12:35:00","NSP.NSPG_2.AZ","26.77","-2.57","-1.29"],["2026-05-20T12:35:00","NSP.NSTARSOLAR","25.71","-3.24","-1.68"],["2026-05-20T12:35:00","NSP.NU","26.83","-1.93","-1.87"],["2026-05-20T12:35:00","NSP.NU.AZ","26.83","-1.93","-1.87"],["2026-05-20T12:35:00","NSP.NULM.4GT","26.84","-1.92","-1.87"],["2026-05-20T12:35:00","NSP.NULM.5GT","26.84","-1.92","-1.87"],["2026-05-20T12:35:00","NSP.NULM.6GT","26.84","-1.92","-1.87"],["2026-05-20T12:35:00","NSP.NULM.7GT","26.84","-1.92","-1.87"],["2026-05-20T12:35:00","NSP.NWEC.AZ","26.94","-2.00","-1.69"],["2026-05-20T12:35:00","NSP.NWELOAD","26.94","-2.00","-1.69"],["2026-05-20T12:35:00","NSP.OAKLKE_IBR","25.44","-3.37","-1.82"],["2026-05-20T12:35:00","NSP.ODELL.WND","26.36","-2.56","-1.71"],["2026-05-20T12:35:00","NSP.OTP","25.19","-3.60","-1.84"],["2026-05-20T12:35:00","NSP.OTPW_1.AZ","25.19","-3.60","-1.84"],["2026-05-20T12:35:00","NSP.OWATON_SIG","26.58","-2.64","-1.41"],["2026-05-20T12:35:00","NSP.OWATONA_7","26.58","-2.64","-1.41"],["2026-05-20T12:35:00","NSP.PRISL1","26.20","-2.91","-1.52"],["2026-05-20T12:35:00","NSP.PRISL1_LD","26.20","-2.91","-1.52"],["2026-05-20T12:35:00","NSP.PRISL2","26.11","-3.00","-1.52"],["2026-05-20T12:35:00","NSP.PRISL2_LD","26.11","-3.00","-1.52"],["2026-05-20T12:35:00","NSP.PROSE","25.94","-2.99","-1.70"],["2026-05-20T12:35:00","NSP.PVALEY.WND","26.79","-2.44","-1.40"],["2026-05-20T12:35:00","NSP.RAETNA.WND","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.RAPID.ARR","29.85","0.90","-1.68"],["2026-05-20T12:35:00","NSP.REDPINE","25.51","-3.27","-1.85"],["2026-05-20T12:35:00","NSP.REDWIN1","25.79","-3.31","-1.53"],["2026-05-20T12:35:00","NSP.REDWIN2","25.79","-3.31","-1.53"],["2026-05-20T12:35:00","NSP.RIVRSD10","26.30","-2.75","-1.58"],["2026-05-20T12:35:00","NSP.RIVRSD71","26.30","-2.75","-1.58"],["2026-05-20T12:35:00","NSP.RIVRSD72","26.30","-2.75","-1.58"],["2026-05-20T12:35:00","NSP.RIVRSD9","26.30","-2.75","-1.58"],["2026-05-20T12:35:00","NSP.ROCKRIDG1","26.10","-2.79","-1.74"],["2026-05-20T12:35:00","NSP.RWF__1_QS","26.42","-2.90","-1.31"],["2026-05-20T12:35:00","NSP.RWF__2","26.42","-2.90","-1.31"],["2026-05-20T12:35:00","NSP.S_RIDGE1","26.10","-2.79","-1.74"],["2026-05-20T12:35:00","NSP.SARTELL","25.80","-3.26","-1.57"],["2026-05-20T12:35:00","NSP.SHAKOBIO1","26.61","-2.53","-1.49"],["2026-05-20T12:35:00","NSP.SHERC1.SLR","25.54","-3.52","-1.57"],["2026-05-20T12:35:00","NSP.SHERC2.SLR","25.56","-3.50","-1.57"],["2026-05-20T12:35:00","NSP.SHERC3.SLR","25.54","-3.52","-1.57"],["2026-05-20T12:35:00","NSP.SHERCO.3","25.57","-3.49","-1.57"],["2026-05-20T12:35:00","NSP.SHERCO1","25.50","-3.56","-1.57"],["2026-05-20T12:35:00","NSP.SMP","26.66","-2.48","-1.49"],["2026-05-20T12:35:00","NSP.SMPM.S3","25.57","-3.49","-1.57"],["2026-05-20T12:35:00","NSP.SPGSPG1","25.90","-3.14","-1.59"],["2026-05-20T12:35:00","NSP.ST_PETER","26.43","-2.36","-1.84"],["2026-05-20T12:35:00","NSP.STCLOUD1","25.83","-3.23","-1.57"],["2026-05-20T12:35:00","NSP.STCRO","25.75","-3.04","-1.84"],["2026-05-20T12:35:00","NSP.STJM_1.AZ","28.42","-0.53","-1.68"],["2026-05-20T12:35:00","NSP.STONERAY","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.TEA_1.AZ","26.67","-2.47","-1.49"],["2026-05-20T12:35:00","NSP.UILK1","25.64","-3.23","-1.76"],["2026-05-20T12:35:00","NSP.UOFMGEN1","26.24","-2.79","-1.60"],["2026-05-20T12:35:00","NSP.UOFMGEN2","26.15","-2.88","-1.60"],["2026-05-20T12:35:00","NSP.UPLS_1.AZ","27.09","-2.02","-1.52"],["2026-05-20T12:35:00","NSP.UPLS_2.AZ","26.12","-3.20","-1.31"],["2026-05-20T12:35:00","NSP.UPLS_3.AZ","29.24","0.29","-1.68"],["2026-05-20T12:35:00","NSP.VALYVIEW1","26.09","-2.80","-1.74"],["2026-05-20T12:35:00","NSP.VELVAVELV","22.15","-4.40","-4.08"],["2026-05-20T12:35:00","NSP.W_TRIW_TR","25.83","-3.05","-1.75"],["2026-05-20T12:35:00","NSP.WESTSID1","26.19","-3.13","-1.31"],["2026-05-20T12:35:00","NSP.WHEAT1.ARR","27.44","-1.10","-2.09"],["2026-05-20T12:35:00","NSP.WHEAT3.ARR","27.44","-1.10","-2.09"],["2026-05-20T12:35:00","NSP.WHEATON_08","27.44","-1.10","-2.09"],["2026-05-20T12:35:00","NSP.WHEATON_09","27.45","-1.07","-2.11"],["2026-05-20T12:35:00","NSP.WHEATON_10","27.45","-1.07","-2.11"],["2026-05-20T12:35:00","NSP.WHEATON_11","27.45","-1.07","-2.11"],["2026-05-20T12:35:00","NSP.WHEATON_12","27.45","-1.07","-2.11"],["2026-05-20T12:35:00","NSP.WHEATON_13","27.45","-1.07","-2.11"],["2026-05-20T12:35:00","AMIL.SESRETAIL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.SFE_IL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.SIPC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.SIPC.BGRV","31.71","0.46","0.62"],["2026-05-20T12:35:00","AMIL.SIPC_BALD","30.04","-1.06","0.47"],["2026-05-20T12:35:00","AMIL.SIPM_1.AZ","30.73","-0.70","0.80"],["2026-05-20T12:35:00","AMIL.SMRT","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.SOY_2.AZ","31.67","-0.65","1.69"],["2026-05-20T12:35:00","AMIL.SSWE","31.96","-0.77","2.10"],["2026-05-20T12:35:00","AMIL.STAR","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.STLNG.ARR","30.13","-0.95","0.45"],["2026-05-20T12:35:00","AMIL.STWF","31.75","-0.66","1.78"],["2026-05-20T12:35:00","AMIL.SUGARCRK","30.26","-1.06","0.69"],["2026-05-20T12:35:00","AMIL.SWE_IL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.SWEC.ARR","32.86","0.05","2.18"],["2026-05-20T12:35:00","AMIL.SWECC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.SZE","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.SZE_SCI","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.TBCRSTAT","27.32","-1.95","-1.36"],["2026-05-20T12:35:00","AMIL.THNK","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.TILTU1","32.47","-0.07","1.91"],["2026-05-20T12:35:00","AMIL.TILTU2","32.47","-0.07","1.91"],["2026-05-20T12:35:00","AMIL.TILTU3","32.47","-0.07","1.91"],["2026-05-20T12:35:00","AMIL.TILTU4","32.47","-0.07","1.91"],["2026-05-20T12:35:00","AMIL.TLDNSLR","30.07","-1.04","0.48"],["2026-05-20T12:35:00","AMIL.TPM_123","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.TRA_ATRAE","27.27","-2.00","-1.36"],["2026-05-20T12:35:00","AMIL.TREX_IL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.USSTL.ARR","30.20","-0.87","0.44"],["2026-05-20T12:35:00","AMIL.VEM","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.VIN_AVINT","27.62","-1.64","-1.37"],["2026-05-20T12:35:00","AMIL.VRD","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.W_BRCTIPT","28.86","-0.88","-0.89"],["2026-05-20T12:35:00","AMIL.WDRV.ARR","30.12","-0.95","0.44"],["2026-05-20T12:35:00","AMIL.WISE.IWUS","31.99","-0.80","2.16"],["2026-05-20T12:35:00","AMIL.WLBRWEST","28.71","-0.95","-0.97"],["2026-05-20T12:35:00","AMIL.WOLV","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.WPSE","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.WPSE.DM","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.WPSE.OLIN","30.18","-0.89","0.44"],["2026-05-20T12:35:00","AMIL.WRSF","-4.10","-1.98","-32.75"],["2026-05-20T12:35:00","AMIL.WVPA","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.WVPA_2.AZ","31.97","-0.54","1.88"],["2026-05-20T12:35:00","AMIL.WVPA_4.AZ","30.88","-0.55","0.80"],["2026-05-20T12:35:00","AMIL.WWEC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.XLON","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.XOEN","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMMO.176803","30.12","-0.95","0.44"],["2026-05-20T12:35:00","AMMO.179586","28.67","-1.41","-0.55"],["2026-05-20T12:35:00","AMMO.ADELITE","27.98","-1.95","-0.70"],["2026-05-20T12:35:00","AMMO.AEM.MO","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.ALTONA","26.37","-3.28","-0.98"],["2026-05-20T12:35:00","AMMO.AUDRN11","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN22","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN33","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN44","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN55","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN66","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN77","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.AUDRN88","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.BBS","28.56","-1.52","-0.55"],["2026-05-20T12:35:00","AMMO.BLUEJAY","27.60","-2.01","-1.02"],["2026-05-20T12:35:00","AMMO.BOWLGREEN","27.60","-1.80","-1.23"],["2026-05-20T12:35:00","AMMO.CALF_1.AZ","28.26","-1.58","-0.79"],["2026-05-20T12:35:00","AMMO.CALI","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.CALLAWAY1","28.18","-1.87","-0.58"],["2026-05-20T12:35:00","AMMO.CC.KEOKUK","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.CC.OSAGE","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.CCG_1.AZ","30.25","-0.83","0.45"],["2026-05-20T12:35:00","AMMO.CENT","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.DBOBCATSO","30.43","-0.70","0.50"],["2026-05-20T12:35:00","AMMO.DR.AMMO","30.12","-0.94","0.43"],["2026-05-20T12:35:00","AMMO.ENVOY","25.78","-3.77","-1.08"],["2026-05-20T12:35:00","AMMO.ETL1","28.32","-0.23","-2.08"],["2026-05-20T12:35:00","AMMO.FGRDCTG1","28.56","-1.22","-0.85"],["2026-05-20T12:35:00","AMMO.GOOSEGEN1","32.04","-0.75","2.16"],["2026-05-20T12:35:00","AMMO.GOOSEGEN2","32.04","-0.75","2.16"],["2026-05-20T12:35:00","AMMO.GOOSEGEN3","32.04","-0.75","2.16"],["2026-05-20T12:35:00","AMMO.GOOSEGEN4","32.04","-0.75","2.16"],["2026-05-20T12:35:00","AMMO.GOOSEGEN5","32.04","-0.75","2.16"],["2026-05-20T12:35:00","AMMO.GOOSEGEN6","32.04","-0.75","2.16"],["2026-05-20T12:35:00","AMMO.HANN.LD","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.HANN_1.AZ","26.85","-1.47","-2.31"],["2026-05-20T12:35:00","AMMO.HDBD3.ARR","30.00","-1.05","0.42"],["2026-05-20T12:35:00","AMMO.HIPRAIRIE","26.61","-2.09","-1.93"],["2026-05-20T12:35:00","AMMO.HUCKFINN","27.38","-1.84","-1.41"],["2026-05-20T12:35:00","AMMO.KAHO_1.AZ","26.93","-1.62","-2.08"],["2026-05-20T12:35:00","AMMO.KAHO_NEM","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.KEOKUK1","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK10","25.43","-2.52","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK11","25.43","-2.52","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK12","25.45","-2.50","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK13","25.45","-2.50","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK14","25.45","-2.50","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK15","25.45","-2.50","-2.68"],["2026-05-20T12:35:00","LAGN.DEMCO1.AZ","24.21","0.27","-6.69"],["2026-05-20T12:35:00","LAGN.LAGN_1.AZ","23.84","-0.08","-6.71"],["2026-05-20T12:35:00","LAGT.1803","23.84","-0.08","-6.71"],["2026-05-20T12:35:00","LAGT.1803CEG","23.84","-0.08","-6.71"],["2026-05-20T12:35:00","LAGT.LOGC.ARR","21.87","-2.04","-6.72"],["2026-05-20T12:35:00","LAGT.PCE","23.78","-0.15","-6.70"],["2026-05-20T12:35:00","LEPA.AZ","24.34","0.41","-6.70"],["2026-05-20T12:35:00","LEPA.CPLAQ.ARR","24.70","0.77","-6.70"],["2026-05-20T12:35:00","LEPA.HOUMA","24.58","0.65","-6.70"],["2026-05-20T12:35:00","LEPA.HOUMA_G14","24.58","0.65","-6.70"],["2026-05-20T12:35:00","LEPA.HOUMA_G15","24.58","0.65","-6.70"],["2026-05-20T12:35:00","LEPA.HOUMA_G16","24.58","0.65","-6.70"],["2026-05-20T12:35:00","LEPA.LEPA","24.00","0.09","-6.72"],["2026-05-20T12:35:00","LEPA.MGC_UNT01","24.49","0.57","-6.71"],["2026-05-20T12:35:00","LEPA.MRCTY.ARR","24.49","0.57","-6.71"],["2026-05-20T12:35:00","LEPA.MURRAY","21.39","-2.54","-6.70"],["2026-05-20T12:35:00","LES","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","LGEE","33.10","1.27","1.20"],["2026-05-20T12:35:00","LOUISIANA.HUB","24.20","0.27","-6.70"],["2026-05-20T12:35:00","MDU.AZ","22.77","-3.83","-4.03"],["2026-05-20T12:35:00","MDU.BADGERWND","5.36","-6.37","-18.90"],["2026-05-20T12:35:00","MDU.BDGRWF2OON","5.36","-6.37","-18.90"],["2026-05-20T12:35:00","MDU.BEPC","13.38","-4.64","-12.61"],["2026-05-20T12:35:00","MDU.CEDARHLS","22.21","-3.67","-4.75"],["2026-05-20T12:35:00","MDU.DIAMNDWILW","22.21","-3.67","-4.75"],["2026-05-20T12:35:00","MDU.ELLNDL.MVP","26.06","-3.88","-0.69"],["2026-05-20T12:35:00","MDU.ELLNDL_LD","25.93","-4.05","-0.65"],["2026-05-20T12:35:00","MDU.ELLNDL_LD2","25.90","-4.07","-0.66"],["2026-05-20T12:35:00","MDU.FOXTL.WND","25.42","-4.55","-0.66"],["2026-05-20T12:35:00","MDU.GLENDC1","22.18","-3.77","-4.68"],["2026-05-20T12:35:00","MDU.GLENDC2","22.18","-3.77","-4.68"],["2026-05-20T12:35:00","MDU.GLENULST_6","12.32","-4.23","-14.08"],["2026-05-20T12:35:00","MDU.GRE.ELBESS","5.53","-6.20","-18.90"],["2026-05-20T12:35:00","MDU.GRE.EMMLOG","5.53","-6.20","-18.90"],["2026-05-20T12:35:00","MDU.HESKET_3","11.66","-4.26","-14.71"],["2026-05-20T12:35:00","MDU.HESKET_4","11.66","-4.26","-14.71"],["2026-05-20T12:35:00","MDU.LEWIS2","22.93","-4.21","-3.49"],["2026-05-20T12:35:00","MDU.MCTURB1","22.02","-3.85","-4.76"],["2026-05-20T12:35:00","MDU.MDU","21.18","-3.63","-5.82"],["2026-05-20T12:35:00","MDU.MERRICOURT","25.39","-4.58","-0.66"],["2026-05-20T12:35:00","MDU.MPC","18.80","-4.61","-7.22"],["2026-05-20T12:35:00","MDU.NWPS","18.80","-4.61","-7.22"],["2026-05-20T12:35:00","MDU.OTP","18.80","-4.61","-7.22"],["2026-05-20T12:35:00","MDU.OTPW_1.AZ","18.80","-4.61","-7.22"],["2026-05-20T12:35:00","MDU.TATANKA1","25.38","-4.59","-0.66"],["2026-05-20T12:35:00","MDU.TSWF1","22.15","-3.41","-5.07"],["2026-05-20T12:35:00","MDU.WISHEKNW1","5.36","-6.37","-18.90"],["2026-05-20T12:35:00","MEC.ADAIR_W1","27.60","-1.75","-1.28"],["2026-05-20T12:35:00","MEC.ADAMS","27.18","-2.24","-1.21"],["2026-05-20T12:35:00","MEC.ALTM_1.AZ","27.90","-1.52","-1.21"],["2026-05-20T12:35:00","MEC.ALTW","27.83","-1.59","-1.21"],["2026-05-20T12:35:00","MEC.AMES","28.47","-0.84","-1.32"],["2026-05-20T12:35:00","MEC.AMES_1.AZ","28.47","-0.84","-1.32"],["2026-05-20T12:35:00","MEC.AMES_UNIT8","28.39","-0.92","-1.32"],["2026-05-20T12:35:00","MEC.ARBHILL_S","27.46","-1.89","-1.28"],["2026-05-20T12:35:00","MEC.ARBORHL1","27.46","-1.89","-1.28"],["2026-05-20T12:35:00","MEC.ATLN","27.69","-1.68","-1.26"],["2026-05-20T12:35:00","MEC.AZ","27.92","-1.50","-1.21"],["2026-05-20T12:35:00","MEC.BEAVERCR","27.46","-1.79","-1.38"],["2026-05-20T12:35:00","MEC.BEPM.CPZD","27.69","-1.48","-1.46"],["2026-05-20T12:35:00","MEC.BEPM_1.AZ","28.21","-1.04","-1.38"],["2026-05-20T12:35:00","MEC.BEPM_WS3","27.42","-2.00","-1.21"],["2026-05-20T12:35:00","MEC.BEPM_WS4","27.42","-2.00","-1.21"],["2026-05-20T12:35:00","MEC.CAROL_W1","28.26","-1.02","-1.35"],["2026-05-20T12:35:00","MEC.CAROLL_W2","28.26","-1.02","-1.35"],["2026-05-20T12:35:00","MEC.CC.GDM1","27.86","-1.46","-1.31"],["2026-05-20T12:35:00","MEC.CC.GDM2","27.86","-1.46","-1.31"],["2026-05-20T12:35:00","MEC.CENTURY_1","27.77","-1.41","-1.45"],["2026-05-20T12:35:00","MEC.CFU","28.31","-0.93","-1.39"],["2026-05-20T12:35:00","MEC.CFU_1.AZ","28.32","-0.92","-1.39"],["2026-05-20T12:35:00","MEC.CFU6","28.36","-0.88","-1.39"],["2026-05-20T12:35:00","MEC.CFU7","28.36","-0.88","-1.39"],["2026-05-20T12:35:00","MEC.CHASCS_W","28.27","-0.90","-1.46"],["2026-05-20T12:35:00","MEC.CHASCS1","28.27","-0.90","-1.46"],["2026-05-20T12:35:00","MEC.CHASCS2","28.27","-0.90","-1.46"],["2026-05-20T12:35:00","MEC.CHICKASAW","27.84","-1.40","-1.39"],["2026-05-20T12:35:00","MEC.CLIPR1","27.75","-1.41","-1.47"],["2026-05-20T12:35:00","MEC.CMMPA.ELD","28.55","-1.35","-0.73"],["2026-05-20T12:35:00","MEC.CMMPA.MONT","27.51","-1.93","-1.19"],["2026-05-20T12:35:00","MEC.COMP.ARR","27.72","-1.52","-1.39"],["2026-05-20T12:35:00","MEC.CONTRAIL1","27.22","-2.27","-1.14"],["2026-05-20T12:35:00","MEC.CORALV1","28.35","-1.29","-0.99"],["2026-05-20T12:35:00","MEC.CORALV2","28.35","-1.29","-0.99"],["2026-05-20T12:35:00","MEC.CORALV3","28.35","-1.29","-0.99"],["2026-05-20T12:35:00","MEC.CORALV4","28.35","-1.29","-0.99"],["2026-05-20T12:35:00","MEC.DIAMNDTR1","27.86","-1.65","-1.12"],["2026-05-20T12:35:00","MEC.DR.CFU_ECG","28.20","-1.05","-1.38"],["2026-05-20T12:35:00","MEC.DR.CFU_SM","28.36","-0.88","-1.39"],["2026-05-20T12:35:00","MEC.DR.RIA","28.80","-1.09","-0.74"],["2026-05-20T12:35:00","MEC.ECLIPSE1","27.43","-1.93","-1.27"],["2026-05-20T12:35:00","MEC.EL_FARM_1","28.20","-1.05","-1.38"],["2026-05-20T12:35:00","MEC.EL_FARM_2","28.19","-1.06","-1.38"],["2026-05-20T12:35:00","MEC.EL_FARM_3","28.16","-1.09","-1.38"],["2026-05-20T12:35:00","MEC.FARMER","27.52","-1.98","-1.13"],["2026-05-20T12:35:00","MEC.GDMEC_1","27.86","-1.46","-1.31"],["2026-05-20T12:35:00","MEC.GDMEC_1_3","27.86","-1.46","-1.31"],["2026-05-20T12:35:00","AMMO.KEOKUK2","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK3","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK4","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK5","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK6","25.44","-2.51","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK7","25.43","-2.52","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK8","25.43","-2.52","-2.68"],["2026-05-20T12:35:00","AMMO.KEOKUK9","25.43","-2.52","-2.68"],["2026-05-20T12:35:00","AMMO.KIRK","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.KIRK_1.AZ","30.01","-0.92","0.30"],["2026-05-20T12:35:00","AMMO.KIRK2.ARR","27.48","-1.07","-2.08"],["2026-05-20T12:35:00","AMMO.KLSF1","30.27","-0.86","0.50"],["2026-05-20T12:35:00","AMMO.KLSF2","30.27","-0.86","0.50"],["2026-05-20T12:35:00","AMMO.KMDYCTG1","31.80","-0.50","1.67"],["2026-05-20T12:35:00","AMMO.KMDYCTG2","31.80","-0.50","1.67"],["2026-05-20T12:35:00","AMMO.LABADIE1","28.78","-1.59","-0.26"],["2026-05-20T12:35:00","AMMO.LABADIE2","28.77","-1.60","-0.26"],["2026-05-20T12:35:00","AMMO.LABADIE3","28.71","-1.66","-0.26"],["2026-05-20T12:35:00","AMMO.LABADIE4","28.84","-1.53","-0.26"],["2026-05-20T12:35:00","AMMO.LINN_1.AZ","28.32","-0.23","-2.08"],["2026-05-20T12:35:00","AMMO.MARC_1.AZ","29.29","0.27","-1.61"],["2026-05-20T12:35:00","AMMO.MARC_NEM","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.MARC_NG","29.10","0.55","-2.08"],["2026-05-20T12:35:00","AMMO.MERAMEC1","30.10","-0.96","0.43"],["2026-05-20T12:35:00","AMMO.MERAMEC2","30.10","-0.96","0.43"],["2026-05-20T12:35:00","AMMO.MERAMEC3","30.10","-0.96","0.43"],["2026-05-20T12:35:00","AMMO.MERAMEC4","30.10","-0.96","0.43"],["2026-05-20T12:35:00","AMMO.MEXCTG1","25.91","-3.63","-1.09"],["2026-05-20T12:35:00","AMMO.MOBCTG1","27.97","-1.77","-0.89"],["2026-05-20T12:35:00","AMMO.MOCE_1.AZ","27.97","-1.77","-0.89"],["2026-05-20T12:35:00","AMMO.MORUCTG1","28.43","-1.36","-0.84"],["2026-05-20T12:35:00","AMMO.MRRIS.SLR","26.50","-2.04","-2.09"],["2026-05-20T12:35:00","AMMO.NEWFLOR","28.11","-1.78","-0.74"],["2026-05-20T12:35:00","AMMO.NEWMADRID","30.39","-0.72","0.48"],["2026-05-20T12:35:00","AMMO.OSAGE1","27.56","-2.33","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE2","27.56","-2.33","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE3","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE4","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE5","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE6","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE7","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGE8","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.OSAGEEGEN","27.55","-2.34","-0.74"],["2026-05-20T12:35:00","AMMO.PENOCTG1","27.73","-1.50","-1.40"],["2026-05-20T12:35:00","AMMO.PENOCTG2","27.73","-1.50","-1.40"],["2026-05-20T12:35:00","AMMO.PENOCTG3","27.73","-1.50","-1.40"],["2026-05-20T12:35:00","AMMO.PENOCTG4","27.73","-1.50","-1.40"],["2026-05-20T12:35:00","AMMO.PERR","29.63","-1.03","0.03"],["2026-05-20T12:35:00","AMMO.PERR_1.AZ","28.04","-1.52","-1.07"],["2026-05-20T12:35:00","AMMO.PNKYCTG1","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG2","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG3","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG4","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG5","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG6","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG7","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.PNKYCTG8","30.36","-0.77","0.50"],["2026-05-20T12:35:00","AMMO.RCCKCTG1","31.45","-0.58","1.40"],["2026-05-20T12:35:00","AMMO.RCCKCTG2","31.45","-0.58","1.40"],["2026-05-20T12:35:00","AMMO.RCCKCTG3","31.45","-0.58","1.40"],["2026-05-20T12:35:00","AMMO.RCCKCTG4","31.45","-0.58","1.40"],["2026-05-20T12:35:00","AMMO.RUSHIS1","30.08","-0.99","0.44"],["2026-05-20T12:35:00","AMMO.RUSHIS2","30.08","-0.99","0.44"],["2026-05-20T12:35:00","AMMO.SHOWMS","28.22","-1.73","-0.68"],["2026-05-20T12:35:00","AMMO.SIOUX1","29.74","-1.31","0.42"],["2026-05-20T12:35:00","AMMO.SIOUX2","29.75","-1.31","0.43"],["2026-05-20T12:35:00","AMMO.SPLITRAIL","28.46","-1.58","-0.59"],["2026-05-20T12:35:00","AMMO.TRIGCTG1","30.15","-0.92","0.44"],["2026-05-20T12:35:00","AMMO.TS1","30.55","-0.52","0.44"],["2026-05-20T12:35:00","AMMO.TS2","33.03","1.96","0.44"],["2026-05-20T12:35:00","AMMO.UA.AZ","28.74","-1.25","-0.64"],["2026-05-20T12:35:00","AMMO.UE","29.64","-1.02","0.03"],["2026-05-20T12:35:00","AMMO.UE.AZ","29.65","-1.03","0.05"],["2026-05-20T12:35:00","AMMO.VANDALIA","27.60","-2.01","-1.02"],["2026-05-20T12:35:00","AMMO.VENCTG2","30.14","-0.93","0.44"],["2026-05-20T12:35:00","AMMO.VENCTG3","30.13","-0.94","0.44"],["2026-05-20T12:35:00","AMMO.VENCTG4","30.14","-0.93","0.44"],["2026-05-20T12:35:00","AMMO.VENCTG5","30.14","-0.93","0.44"],["2026-05-20T12:35:00","AMMO.WFSP","28.46","-1.49","-0.68"],["2026-05-20T12:35:00","AMMO.WVPA","30.49","-0.60","0.46"],["2026-05-20T12:35:00","AMMO.WVPA.CZHI","30.49","-0.60","0.46"],["2026-05-20T12:35:00","AMMO.WVPA.CZML","30.49","-0.60","0.46"],["2026-05-20T12:35:00","AMMO.WVPA.CZPG","30.49","-0.60","0.46"],["2026-05-20T12:35:00","AMMO.WVPA_3.AZ","30.54","-0.55","0.46"],["2026-05-20T12:35:00","AP","31.88","0.21","1.04"],["2026-05-20T12:35:00","ARKANSAS.HUB","22.93","-1.00","-6.70"],["2026-05-20T12:35:00","BREC.AZ","33.26","1.38","1.25"],["2026-05-20T12:35:00","BREC.BREC","33.14","1.37","1.14"],["2026-05-20T12:35:00","BREC.CENTURY","33.23","1.24","1.36"],["2026-05-20T12:35:00","BREC.COLE.ARR","33.23","1.24","1.36"],["2026-05-20T12:35:00","BREC.DR.BREC","30.75","-0.43","0.55"],["2026-05-20T12:35:00","BREC.DR.PADUC","30.75","-0.43","0.55"],["2026-05-20T12:35:00","BREC.GREEN1","33.37","1.39","1.35"],["2026-05-20T12:35:00","BREC.GREEN2","33.37","1.39","1.35"],["2026-05-20T12:35:00","BREC.NIPS.GRSL","32.86","1.47","0.76"],["2026-05-20T12:35:00","BREC.PADUCAH1","30.75","-0.43","0.55"],["2026-05-20T12:35:00","EES.AXLPLQ","23.99","0.06","-6.70"],["2026-05-20T12:35:00","EES.BASFVFW","24.71","0.81","-6.73"],["2026-05-20T12:35:00","EES.BASTAP.ARR","21.87","-2.04","-6.72"],["2026-05-20T12:35:00","EES.BASTP1.ARR","21.87","-2.04","-6.72"],["2026-05-20T12:35:00","EES.BASTR1.ARR","22.06","-1.85","-6.72"],["2026-05-20T12:35:00","EES.BASTR2.ARR","22.06","-1.85","-6.72"],["2026-05-20T12:35:00","EES.BC1_1","23.64","-0.29","-6.70"],["2026-05-20T12:35:00","EES.BC1_2","23.64","-0.29","-6.70"],["2026-05-20T12:35:00","EES.BC1_3","23.64","-0.29","-6.70"],["2026-05-20T12:35:00","EES.BC1_4","23.64","-0.29","-6.70"],["2026-05-20T12:35:00","EES.BC2_1","23.70","-0.23","-6.70"],["2026-05-20T12:35:00","EES.BC2_2","23.70","-0.23","-6.70"],["2026-05-20T12:35:00","EES.BC2_3","23.70","-0.23","-6.70"],["2026-05-20T12:35:00","EES.BGTEL1.ARR","24.21","0.27","-6.69"],["2026-05-20T12:35:00","EES.BRAZ_1.AZ","24.16","0.29","-6.76"],["2026-05-20T12:35:00","EES.BRAZLD","24.15","0.28","-6.76"],["2026-05-20T12:35:00","EES.BRTNY1.ARR","24.22","0.29","-6.70"],["2026-05-20T12:35:00","EES.BRTNY2.ARR","24.22","0.29","-6.70"],["2026-05-20T12:35:00","EES.BURAS.ARR","24.34","0.40","-6.69"],["2026-05-20T12:35:00","EES.BXTRW5.ARR","22.95","-0.99","-6.69"],["2026-05-20T12:35:00","EES.BXTRWL.ARR","22.95","-0.99","-6.69"],["2026-05-20T12:35:00","EES.BXWSN2.ARR","22.96","-0.98","-6.69"],["2026-05-20T12:35:00","EES.BYCT1","24.12","0.21","-6.72"],["2026-05-20T12:35:00","EES.BYCT2","24.12","0.21","-6.72"],["2026-05-20T12:35:00","EES.BYCT3","24.12","0.21","-6.72"],["2026-05-20T12:35:00","EES.BYCT4","24.12","0.21","-6.72"],["2026-05-20T12:35:00","EES.BYGL","21.77","-2.14","-6.72"],["2026-05-20T12:35:00","EES.CALCAS1_CT","24.05","0.15","-6.73"],["2026-05-20T12:35:00","EES.CALCAS2_CT","24.05","0.15","-6.73"],["2026-05-20T12:35:00","EES.CALDWEL.AZ","24.50","0.63","-6.76"],["2026-05-20T12:35:00","EES.CALDWELL","24.50","0.63","-6.76"],["2026-05-20T12:35:00","EES.CARV_A","23.97","0.04","-6.70"],["2026-05-20T12:35:00","EES.CARV_BC","23.97","0.04","-6.70"],["2026-05-20T12:35:00","EES.CC.ACAD2","24.01","0.09","-6.71"],["2026-05-20T12:35:00","EES.CC.JWL_1","23.89","-0.05","-6.69"],["2026-05-20T12:35:00","EES.CC.JWL_2","23.88","-0.06","-6.69"],["2026-05-20T12:35:00","EES.CC.LKCHAR","23.47","-0.43","-6.73"],["2026-05-20T12:35:00","EES.CC.MTCPS","23.42","-0.46","-6.75"],["2026-05-20T12:35:00","EES.CC.NINEM6","24.02","0.08","-6.69"],["2026-05-20T12:35:00","EES.CC.NOPS","24.31","0.37","-6.69"],["2026-05-20T12:35:00","EES.CC.OCAPS","24.79","0.89","-6.73"],["2026-05-20T12:35:00","EES.CNWAY2.ARR","24.22","0.28","-6.69"],["2026-05-20T12:35:00","EES.COLY1.ARR","23.84","-0.10","-6.69"],["2026-05-20T12:35:00","EES.CONC","24.71","0.81","-6.73"],["2026-05-20T12:35:00","EES.CONCECO","24.71","0.81","-6.73"],["2026-05-20T12:35:00","EES.CONCORDIA","23.37","-0.56","-6.70"],["2026-05-20T12:35:00","EES.CONCPK","24.71","0.81","-6.73"],["2026-05-20T12:35:00","EES.CONCSUP","24.71","0.81","-6.73"],["2026-05-20T12:35:00","EES.CONWAY.ARR","24.22","0.28","-6.69"],["2026-05-20T12:35:00","EES.CTEAU2.ARR","24.48","0.55","-6.70"],["2026-05-20T12:35:00","EES.CTW_1","23.79","-0.11","-6.73"],["2026-05-20T12:35:00","EES.CTW_2","23.79","-0.11","-6.73"],["2026-05-20T12:35:00","EES.CTW_3","23.78","-0.12","-6.73"],["2026-05-20T12:35:00","EES.CTW_4","23.78","-0.12","-6.73"],["2026-05-20T12:35:00","EES.CYPRESS1CT","23.81","-0.09","-6.73"],["2026-05-20T12:35:00","EES.CYPRESS2CT","23.81","-0.09","-6.73"],["2026-05-20T12:35:00","EES.DBAYO1.ARR","24.15","0.21","-6.69"],["2026-05-20T12:35:00","EES.DEMCO","24.21","0.27","-6.69"],["2026-05-20T12:35:00","EES.DERSLD","23.52","-0.37","-6.74"],["2026-05-20T12:35:00","EES.DOWCHEM","23.88","-0.05","-6.70"],["2026-05-20T12:35:00","EES.DOWCHEMECO","23.88","-0.05","-6.70"],["2026-05-20T12:35:00","EES.DOWCHEMPK","23.88","-0.05","-6.70"],["2026-05-20T12:35:00","EES.DOWCHEMSUP","23.88","-0.05","-6.70"],["2026-05-20T12:35:00","EES.DR.ELLPT1","24.10","0.17","-6.70"],["2026-05-20T12:35:00","EES.DR.ENMP","24.37","0.43","-6.69"],["2026-05-20T12:35:00","EES.DR.OSG","24.36","0.48","-6.75"],["2026-05-20T12:35:00","EES.EGMP_1.AZ","24.25","0.33","-6.71"],["2026-05-20T12:35:00","EES.EGMP_2.AZ","23.94","0.04","-6.73"],["2026-05-20T12:35:00","EES.ELILD","24.08","0.15","-6.70"],["2026-05-20T12:35:00","EES.ELILD.RLA","24.08","0.15","-6.70"],["2026-05-20T12:35:00","EES.ELMP_1.AZ","24.04","0.11","-6.70"],["2026-05-20T12:35:00","EES.EMMP_1.AZ","23.48","-0.47","-6.68"],["2026-05-20T12:35:00","EES.EMMP_2.AZ","23.22","-0.74","-6.67"],["2026-05-20T12:35:00","EES.ENCO","23.99","0.06","-6.70"],["2026-05-20T12:35:00","EES.ENMP_1.AZ","24.39","0.45","-6.69"],["2026-05-20T12:35:00","EES.ESSO","23.98","0.05","-6.70"],["2026-05-20T12:35:00","EES.ETEC","24.47","0.59","-6.75"],["2026-05-20T12:35:00","EES.ETEC_1.AZ","24.49","0.61","-6.75"],["2026-05-20T12:35:00","EES.ETILD","24.65","0.76","-6.74"],["2026-05-20T12:35:00","EES.ETMP_1.AZ","24.62","0.73","-6.74"],["2026-05-20T12:35:00","EES.EXXOBMT","24.60","0.70","-6.73"],["2026-05-20T12:35:00","EES.EXXON","24.00","0.07","-6.70"],["2026-05-20T12:35:00","EES.FLRNCE.ARR","23.56","-0.40","-6.67"],["2026-05-20T12:35:00","EES.FORMOSA_BR","23.99","0.06","-6.70"],["2026-05-20T12:35:00","EES.FRONT_TX1","23.48","-0.38","-6.77"],["2026-05-20T12:35:00","EES.FRONT_TX2","23.48","-0.38","-6.77"],["2026-05-20T12:35:00","EES.FRONT_TX3","23.48","-0.38","-6.77"],["2026-05-20T12:35:00","EES.FRSKR1.ARR","22.27","-1.64","-6.72"],["2026-05-20T12:35:00","EES.GEISMAR","24.20","0.27","-6.70"],["2026-05-20T12:35:00","EES.GP_PORTHUD","23.80","-0.13","-6.70"],["2026-05-20T12:35:00","EES.HNTSMN_PNO","24.93","1.03","-6.73"],["2026-05-20T12:35:00","EES.HOUMA.ARR","24.58","0.65","-6.70"],["2026-05-20T12:35:00","EES.HRTBRG.ARR","23.90","0.00","-6.73"],["2026-05-20T12:35:00","EES.INLND1.ARR","23.99","0.09","-6.73"],["2026-05-20T12:35:00","EES.INLND2.ARR","23.99","0.09","-6.73"],["2026-05-20T12:35:00","EES.IRISSOLAR","23.06","-0.89","-6.68"],["2026-05-20T12:35:00","EES.SWTZ1.ARR","22.38","-1.53","-6.72"],["2026-05-20T12:35:00","EES.TAFTCOGEN","23.77","-0.17","-6.69"],["2026-05-20T12:35:00","EES.TOL_BEND1","25.48","1.60","-6.75"],["2026-05-20T12:35:00","EES.TOL_BEND2","25.48","1.60","-6.75"],["2026-05-20T12:35:00","EES.UCB","23.78","-0.16","-6.69"],["2026-05-20T12:35:00","EES.UCBECO","23.78","-0.16","-6.69"],["2026-05-20T12:35:00","EES.UCBSUP","23.78","-0.16","-6.69"],["2026-05-20T12:35:00","EES.UMBRIELSOL","23.54","-0.35","-6.74"],["2026-05-20T12:35:00","EES.VIDALIA","21.39","-2.54","-6.70"],["2026-05-20T12:35:00","EES.VIGNES.ARR","23.97","0.03","-6.69"],["2026-05-20T12:35:00","EES.WASHEC_CT1","23.43","-0.52","-6.68"],["2026-05-20T12:35:00","EES.WASHEC_CT2","23.43","-0.52","-6.68"],["2026-05-20T12:35:00","EES.WATRFD2","23.83","-0.11","-6.69"],["2026-05-20T12:35:00","EES.WATRFD3","23.80","-0.14","-6.69"],["2026-05-20T12:35:00","EES.WATRFD4_CT","23.83","-0.11","-6.69"],["2026-05-20T12:35:00","EES.WLGLN2.ARR","24.02","0.09","-6.70"],["2026-05-20T12:35:00","EES.WLTGR1.ARR","22.36","-1.55","-6.72"],["2026-05-20T12:35:00","EES.WLWGN1.ARR","24.04","0.11","-6.70"],["2026-05-20T12:35:00","EES.WLWGN3.ARR","24.04","0.11","-6.70"],["2026-05-20T12:35:00","EKPC","31.88","0.21","1.04"],["2026-05-20T12:35:00","EMBA.AEPE17","23.23","-0.72","-6.68"],["2026-05-20T12:35:00","EMBA.ATTALA1","23.29","-0.68","-6.66"],["2026-05-20T12:35:00","EMBA.CC.CHCTW","23.31","-0.67","-6.65"],["2026-05-20T12:35:00","EMBA.CC.HINDS1","23.18","-0.77","-6.68"],["2026-05-20T12:35:00","EMBA.CHCTWCT1","23.29","-0.69","-6.65"],["2026-05-20T12:35:00","EMBA.CHCTWCT2","23.30","-0.68","-6.65"],["2026-05-20T12:35:00","EMBA.CHCTWCT3","23.30","-0.68","-6.65"],["2026-05-20T12:35:00","EMBA.CHCTWST4","23.32","-0.66","-6.65"],["2026-05-20T12:35:00","EMBA.DELTA_WND","22.95","-0.99","-6.69"],["2026-05-20T12:35:00","EMBA.DR.EML20","23.31","-0.64","-6.68"],["2026-05-20T12:35:00","EMBA.EMILD","23.48","-0.47","-6.68"],["2026-05-20T12:35:00","EMBA.EMILD.RLA","23.48","-0.47","-6.68"],["2026-05-20T12:35:00","EMBA.G_ANDRUS1","22.99","-0.95","-6.69"],["2026-05-20T12:35:00","EMBA.G_GULF_A","22.80","-1.14","-6.69"],["2026-05-20T12:35:00","EMBA.G_GULF_M","22.80","-1.14","-6.69"],["2026-05-20T12:35:00","EMBA.G_GULF_N","22.80","-1.14","-6.69"],["2026-05-20T12:35:00","EMBA.GREER170","23.33","-0.62","-6.68"],["2026-05-20T12:35:00","EMBA.GREER30","23.33","-0.62","-6.68"],["2026-05-20T12:35:00","EMBA.HINDS1_ST","23.18","-0.77","-6.68"],["2026-05-20T12:35:00","EMBA.HINDS1CT1","23.18","-0.77","-6.68"],["2026-05-20T12:35:00","EMBA.HINDS1CT2","23.18","-0.77","-6.68"],["2026-05-20T12:35:00","EMBA.HINDS2","23.18","-0.77","-6.68"],["2026-05-20T12:35:00","EMBA.HVGSOL","22.87","-1.08","-6.68"],["2026-05-20T12:35:00","EMBA.MEAM","23.22","-0.74","-6.67"],["2026-05-20T12:35:00","EMBA.PRVS","22.71","-1.25","-6.67"],["2026-05-20T12:35:00","EMBA.RGDS","23.27","-0.69","-6.67"],["2026-05-20T12:35:00","EMBA.SUNFLOWER","22.83","-1.12","-6.68"],["2026-05-20T12:35:00","EMBA.WDFSOL","23.63","-0.32","-6.68"],["2026-05-20T12:35:00","EMBA.WILDWDSO","22.06","-1.89","-6.68"],["2026-05-20T12:35:00","EMBA.YAZOOCTY","23.75","-0.20","-6.68"],["2026-05-20T12:35:00","FE","31.88","0.21","1.04"],["2026-05-20T12:35:00","GIBSON1234.AGG","32.63","0.58","1.42"],["2026-05-20T12:35:00","GLH.EEI7B1","31.03","-0.15","0.55"],["2026-05-20T12:35:00","GLH.EEI7B2","31.03","-0.15","0.55"],["2026-05-20T12:35:00","GLH.EEI7B3","31.03","-0.15","0.55"],["2026-05-20T12:35:00","GLH.JOPPA4","30.92","-0.26","0.55"],["2026-05-20T12:35:00","GLH.JOPPA5","30.92","-0.26","0.55"],["2026-05-20T12:35:00","GLH.JOPPA6","30.92","-0.26","0.55"],["2026-05-20T12:35:00","GLH.JOPPAAUX","30.95","-0.23","0.55"],["2026-05-20T12:35:00","GLH.MEPI4","31.03","-0.15","0.55"],["2026-05-20T12:35:00","GLH.MEPI5","31.03","-0.15","0.55"],["2026-05-20T12:35:00","GLH.PLSKI_AUX","30.98","-0.20","0.55"],["2026-05-20T12:35:00","GLH.PLSKI_SF","30.98","-0.20","0.55"],["2026-05-20T12:35:00","GRDA","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","GRE.AEPEDMU","25.69","-3.40","-1.54"],["2026-05-20T12:35:00","GRE.AEPEML","26.80","-2.02","-1.81"],["2026-05-20T12:35:00","GRE.AEPEMLREV","26.80","-2.02","-1.81"],["2026-05-20T12:35:00","GRE.ALTW","27.27","-1.70","-1.66"],["2026-05-20T12:35:00","GRE.ALTW.ENDVI","27.43","-1.64","-1.56"],["2026-05-20T12:35:00","GRE.AZ","25.41","-2.81","-2.41"],["2026-05-20T12:35:00","GRE.BEPCMP.CWT","26.43","-2.65","-1.55"],["2026-05-20T12:35:00","GRE.BEPM.CWT","26.43","-2.63","-1.57"],["2026-05-20T12:35:00","GRE.CAMBRCAMB","27.07","-1.93","-1.63"],["2026-05-20T12:35:00","GRE.CAMBRCAMB2","27.07","-1.93","-1.63"],["2026-05-20T12:35:00","GRE.CHRISFRWD","27.08","-1.88","-1.67"],["2026-05-20T12:35:00","GRE.ELKRI4","26.09","-2.95","-1.59"],["2026-05-20T12:35:00","GRE.ELMCR2_IBR","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.ELMCRK","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.GMARAGMAR","28.83","-0.05","-1.75"],["2026-05-20T12:35:00","GRE.GRE","26.63","-2.41","-1.59"],["2026-05-20T12:35:00","GRE.GRE.CXS","26.46","-2.58","-1.59"],["2026-05-20T12:35:00","GRE.HUC","26.75","-2.43","-1.45"],["2026-05-20T12:35:00","GRE.LITCH_QS","27.48","-1.70","-1.45"],["2026-05-20T12:35:00","GRE.LITCHF_1","27.48","-1.70","-1.45"],["2026-05-20T12:35:00","GRE.LKFLGR1","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.LKFLGR2","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.LKFLGR3","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.LKFLGR4","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.LKFLGR5","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.LKFLGR6","26.37","-2.56","-1.70"],["2026-05-20T12:35:00","GRE.MAPLEMAPL","26.26","-2.83","-1.54"],["2026-05-20T12:35:00","GRE.MMPA","26.25","-2.79","-1.59"],["2026-05-20T12:35:00","GRE.MORA__2_5","27.33","-1.68","-1.62"],["2026-05-20T12:35:00","GRE.MORA__6","27.33","-1.68","-1.62"],["2026-05-20T12:35:00","GRE.MOWER2","27.30","-1.68","-1.65"],["2026-05-20T12:35:00","GRE.MP.GRE","26.30","-2.70","-1.63"],["2026-05-20T12:35:00","AMIL.IMEA.HOOS","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.IMEA_1.AZ","31.46","-0.65","1.48"],["2026-05-20T12:35:00","AMIL.IOW_AFRYT","28.51","-1.13","-0.99"],["2026-05-20T12:35:00","AMIL.IP","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.IP.AZ","31.89","-0.54","1.80"],["2026-05-20T12:35:00","AMIL.IP.IMEA","32.20","-0.69","2.26"],["2026-05-20T12:35:00","AMIL.IPRETL","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.IPVS.MVP","25.01","-1.67","-3.95"],["2026-05-20T12:35:00","AMIL.KIMMEL","30.57","-0.56","0.50"],["2026-05-20T12:35:00","AMIL.L69_AHOPK","28.96","-0.55","-1.12"],["2026-05-20T12:35:00","AMIL.LEGOESR","32.73","-0.23","2.33"],["2026-05-20T12:35:00","AMIL.LINCLAND1","23.97","-1.50","-5.16"],["2026-05-20T12:35:00","AMIL.LINCLAND2","23.97","-1.50","-5.16"],["2026-05-20T12:35:00","AMIL.LOTUS","24.09","-1.42","-5.12"],["2026-05-20T12:35:00","AMIL.MAROA.MVP","31.94","-0.93","2.24"],["2026-05-20T12:35:00","AMIL.MCEC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.MCPU_1.AZ","31.99","0.67","0.69"],["2026-05-20T12:35:00","AMIL.MECWB_LPC","28.22","-1.03","-1.38"],["2026-05-20T12:35:00","AMIL.MERDS.MVP","23.68","-1.67","-5.28"],["2026-05-20T12:35:00","AMIL.MES","31.46","-0.55","1.38"],["2026-05-20T12:35:00","AMIL.MFSF","31.52","-0.64","1.53"],["2026-05-20T12:35:00","AMIL.MP2N","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.MPRG.ARR","30.90","-0.44","0.71"],["2026-05-20T12:35:00","AMIL.MRDSA.ARR","20.31","-1.72","-8.60"],["2026-05-20T12:35:00","AMIL.MSWP","29.87","-1.37","0.61"],["2026-05-20T12:35:00","AMIL.MTCML","31.99","0.67","0.69"],["2026-05-20T12:35:00","AMIL.MULLIGAN","30.83","-1.22","1.42"],["2026-05-20T12:35:00","AMIL.NEC1_1.AZ","32.57","0.05","1.89"],["2026-05-20T12:35:00","AMIL.NESL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.NEWT_1.AZ","32.60","-0.20","2.17"],["2026-05-20T12:35:00","AMIL.NEWTON21","31.70","-0.66","1.73"],["2026-05-20T12:35:00","AMIL.NLT_ANEW_","28.05","-0.85","-1.73"],["2026-05-20T12:35:00","AMIL.NORRIS","32.52","0.03","1.86"],["2026-05-20T12:35:00","AMIL.NORRISDC","31.70","-0.66","1.73"],["2026-05-20T12:35:00","AMIL.NWTN_BF","31.79","-0.57","1.73"],["2026-05-20T12:35:00","AMIL.NWTN_SF","31.79","-0.57","1.73"],["2026-05-20T12:35:00","AMIL.OGLES.ARR","31.37","0.01","0.73"],["2026-05-20T12:35:00","AMIL.P66T","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.PALMCOIL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.PEARLG2","33.00","-1.58","3.95"],["2026-05-20T12:35:00","AMIL.PEIC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.PEIH","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.PLST","26.20","-1.65","-2.78"],["2026-05-20T12:35:00","AMIL.PPI","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AMIL.PRAIRIE1","32.30","-0.33","2.00"],["2026-05-20T12:35:00","AMIL.PRAIRIECK","56.63","-1.96","27.96"],["2026-05-20T12:35:00","AMIL.PRSPWF","32.03","-0.76","2.16"],["2026-05-20T12:35:00","AMIL.PS1.NIMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PS2.NIMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG1.IMEA","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG1.IMPA","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG1.LGEP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG1.MEUC","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG1.SIPC","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG2.IMEA","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG2.IMPA","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG2.LGEP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG2.MEUC","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSG2.SIPC","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSGC1.AMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSGC1.KMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSGC1.PPI","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSGC2.AMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSGC2.KMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PSGC2.PPI","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AMIL.PTWF","31.73","-0.89","1.99"],["2026-05-20T12:35:00","AMIL.PUBPOWIL","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.PWLFSLR","32.54","-0.22","2.13"],["2026-05-20T12:35:00","AMIL.RECC_FPLP","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.REI2CTGA","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGB","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGC","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGD","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGE","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGF","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGG","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REI2CTGH","32.68","-0.31","2.36"],["2026-05-20T12:35:00","AMIL.REN1","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.RES.CNE","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.RESE","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.RICHLAND","29.35","-1.98","0.70"],["2026-05-20T12:35:00","AMIL.RISING.H","32.14","-0.57","2.08"],["2026-05-20T12:35:00","AMIL.RISING.L","32.14","-0.55","2.06"],["2026-05-20T12:35:00","AMIL.RIVRFRRYS","32.87","0.46","1.78"],["2026-05-20T12:35:00","AMIL.RLGY01","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.RNGDRP","32.80","-0.53","2.70"],["2026-05-20T12:35:00","AMIL.RNGPSS","30.09","-1.02","0.48"],["2026-05-20T12:35:00","AMIL.RPGI_1.AZ","27.90","-1.36","-1.37"],["2026-05-20T12:35:00","AMIL.RSPWIND","30.27","-1.04","0.68"],["2026-05-20T12:35:00","AMIL.RUBY","31.00","-0.13","0.50"],["2026-05-20T12:35:00","AMIL.RUSHMORE","31.47","-0.55","1.39"],["2026-05-20T12:35:00","AMIL.SALTCREEK","29.90","-1.39","0.66"],["2026-05-20T12:35:00","AMIL.SBL_ASIBL","27.41","-1.61","-1.61"],["2026-05-20T12:35:00","AMIL.SDNY.MVP","32.30","-0.30","1.97"],["2026-05-20T12:35:00","AMIL.SELC","31.46","-0.56","1.39"],["2026-05-20T12:35:00","AECI","26.25","-1.53","-2.85"],["2026-05-20T12:35:00","AECI.ALTW","28.26","-0.99","-1.38"],["2026-05-20T12:35:00","AECI.AMMO","30.58","0.13","-0.18"],["2026-05-20T12:35:00","AECI.APM_1.AZ","30.75","0.13","-0.01"],["2026-05-20T12:35:00","AECI.APM_2.AZ","28.09","-1.73","-0.81"],["2026-05-20T12:35:00","AECI.CWLD","28.09","-1.73","-0.81"],["2026-05-20T12:35:00","AEP","31.88","0.21","1.04"],["2026-05-20T12:35:00","AEP.PSGC1.AMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AEP.PSGC2.AMP","30.08","-1.03","0.48"],["2026-05-20T12:35:00","AEP.WVPA.GIB5","32.62","0.57","1.42"],["2026-05-20T12:35:00","ALTE.1ROCKGEN","28.66","-0.69","-1.28"],["2026-05-20T12:35:00","ALTE.ALBANY","28.77","-1.32","-0.54"],["2026-05-20T12:35:00","ALTE.ALTE","28.14","-0.20","-2.29"],["2026-05-20T12:35:00","ALTE.AZ","28.12","-0.19","-2.32"],["2026-05-20T12:35:00","ALTE.BEARCRK","27.44","-1.73","-1.46"],["2026-05-20T12:35:00","ALTE.BVRDAM","27.84","0.96","-3.75"],["2026-05-20T12:35:00","ALTE.CASSVILLE","27.92","-1.75","-0.96"],["2026-05-20T12:35:00","ALTE.CC.RIVS1","29.22","-1.06","-0.35"],["2026-05-20T12:35:00","ALTE.CC.RIVS2","29.22","-1.06","-0.35"],["2026-05-20T12:35:00","ALTE.CC.WRIVS1","29.32","-0.90","-0.41"],["2026-05-20T12:35:00","ALTE.CC.WRIVS2","29.32","-0.90","-0.41"],["2026-05-20T12:35:00","ALTE.CEDARDGE","26.40","0.13","-4.36"],["2026-05-20T12:35:00","ALTE.COLUMBAL1","27.80","-0.72","-2.11"],["2026-05-20T12:35:00","ALTE.COLUMBAL2","27.69","-0.83","-2.11"],["2026-05-20T12:35:00","ALTE.CRAWFISH","28.29","-0.33","-2.01"],["2026-05-20T12:35:00","ALTE.DR.ALTM","28.82","-0.08","-1.73"],["2026-05-20T12:35:00","ALTE.EDG.ESR","24.38","-0.07","-6.18"],["2026-05-20T12:35:00","ALTE.EDG3.ARR","24.41","-0.06","-6.16"],["2026-05-20T12:35:00","ALTE.EDGG5G5","24.30","-0.15","-6.18"],["2026-05-20T12:35:00","ALTE.GRANT.ESR","27.52","-2.22","-0.89"],["2026-05-20T12:35:00","ALTE.GRANTCTY","27.52","-2.22","-0.89"],["2026-05-20T12:35:00","ALTE.JUN31.ARR","27.99","-0.05","-2.59"],["2026-05-20T12:35:00","ALTE.KILBOUNIL","28.19","-0.20","-2.24"],["2026-05-20T12:35:00","ALTE.NEENAHG1","26.61","0.17","-4.19"],["2026-05-20T12:35:00","ALTE.NEENAHG2","26.61","0.17","-4.19"],["2026-05-20T12:35:00","ALTE.NLSD1.ARR","28.22","-1.48","-0.93"],["2026-05-20T12:35:00","ALTE.NLSD2.ARR","28.22","-1.48","-0.93"],["2026-05-20T12:35:00","ALTE.NROCK","28.69","-1.15","-0.79"],["2026-05-20T12:35:00","ALTE.ONIONRIV","23.25","-0.16","-7.22"],["2026-05-20T12:35:00","ALTE.PADDOCK","29.28","-1.01","-0.34"],["2026-05-20T12:35:00","ALTE.PAR_1.AZ","27.81","-0.08","-2.74"],["2026-05-20T12:35:00","ALTE.PDSG1S1","27.90","-0.76","-1.97"],["2026-05-20T12:35:00","ALTE.PPKC.ESR1","27.87","-0.55","-2.21"],["2026-05-20T12:35:00","ALTE.QUILTBLCK","28.18","-1.62","-0.83"],["2026-05-20T12:35:00","ALTE.ROCKGEN2","28.66","-0.69","-1.28"],["2026-05-20T12:35:00","ALTE.ROCKGEN3","28.66","-0.69","-1.28"],["2026-05-20T12:35:00","ALTE.SFONDDLG1","26.08","-0.07","-4.48"],["2026-05-20T12:35:00","ALTE.SFONDDLG2","26.08","-0.07","-4.48"],["2026-05-20T12:35:00","ALTE.SFONDDLG3","26.08","-0.07","-4.48"],["2026-05-20T12:35:00","ALTE.SFONDDLG4","26.08","-0.07","-4.48"],["2026-05-20T12:35:00","ALTE.SHEB1","24.29","-0.17","-6.17"],["2026-05-20T12:35:00","ALTE.SHEB2","24.29","-0.17","-6.17"],["2026-05-20T12:35:00","ALTE.SHPSN.ARR","29.10","-0.74","-0.79"],["2026-05-20T12:35:00","ALTE.SPRINGFD","25.22","-0.26","-5.15"],["2026-05-20T12:35:00","ALTE.TOWNECT_1","29.22","-1.06","-0.35"],["2026-05-20T12:35:00","ALTE.TOWNECT_2","29.22","-1.06","-0.35"],["2026-05-20T12:35:00","ALTE.TOWNEST11","29.22","-1.06","-0.35"],["2026-05-20T12:35:00","ALTE.TOWNEST12","29.22","-1.06","-0.35"],["2026-05-20T12:35:00","ALTE.WAUTOMA","26.68","-0.86","-3.09"],["2026-05-20T12:35:00","ALTE.WOOD.ESR","27.59","-0.04","-3.00"],["2026-05-20T12:35:00","ALTE.WOODCTY","27.59","-0.04","-3.00"],["2026-05-20T12:35:00","ALTE.WPPI_1.AZ","28.47","-0.69","-1.47"],["2026-05-20T12:35:00","ALTE.WRIVS_CT1","29.32","-0.90","-0.41"],["2026-05-20T12:35:00","ALTE.WRIVS_CT2","29.32","-0.90","-0.41"],["2026-05-20T12:35:00","ALTE.WRIVS_ST1","29.32","-0.90","-0.41"],["2026-05-20T12:35:00","ALTE.WRIVS_ST2","29.32","-0.90","-0.41"],["2026-05-20T12:35:00","ALTW.8THST.ARR","28.39","-1.12","-1.12"],["2026-05-20T12:35:00","ALTW.ADAMSADAM","27.19","-1.77","-1.67"],["2026-05-20T12:35:00","ALTW.ALTW","28.29","-1.14","-1.20"],["2026-05-20T12:35:00","ALTW.AMESWIND","27.36","-1.91","-1.36"],["2026-05-20T12:35:00","ALTW.ARMST.ARR","27.66","-1.48","-1.49"],["2026-05-20T12:35:00","ALTW.AZ","28.28","-1.15","-1.20"],["2026-05-20T12:35:00","ALTW.BART1AGR","27.40","-1.64","-1.59"],["2026-05-20T12:35:00","ALTW.BART1WPPI","27.40","-1.64","-1.59"],["2026-05-20T12:35:00","ALTW.BARTON2","27.40","-1.64","-1.59"],["2026-05-20T12:35:00","ALTW.BENT_TREE","27.08","-1.89","-1.66"],["2026-05-20T12:35:00","ALTW.BEPM.CBLD","28.18","-0.96","-1.49"],["2026-05-20T12:35:00","ALTW.BRLGTN1","27.46","-1.26","-1.91"],["2026-05-20T12:35:00","ALTW.BRLGTN2","27.46","-1.26","-1.91"],["2026-05-20T12:35:00","ALTW.BRLGTN3","27.46","-1.26","-1.91"],["2026-05-20T12:35:00","ALTW.BRLGTN4","27.46","-1.26","-1.91"],["2026-05-20T12:35:00","ALTW.BRLGTN5","27.38","-1.31","-1.94"],["2026-05-20T12:35:00","ALTW.BROOKE1","27.83","-1.32","-1.48"],["2026-05-20T12:35:00","ALTW.BVR.ARR","28.97","-0.98","-0.68"],["2026-05-20T12:35:00","ALTW.CC.EMERY1","27.63","-1.49","-1.51"],["2026-05-20T12:35:00","ALTW.CC.EMERY2","27.63","-1.49","-1.51"],["2026-05-20T12:35:00","ALTW.CC.MGS1","26.60","-2.67","-1.36"],["2026-05-20T12:35:00","ALTW.CC.MGS2","26.51","-2.76","-1.36"],["2026-05-20T12:35:00","ALTW.CERROG1","27.69","-1.43","-1.51"],["2026-05-20T12:35:00","ALTW.CMMPA.MTL","27.83","-1.12","-1.68"],["2026-05-20T12:35:00","ALTW.CMMPA.SPR","28.11","-0.81","-1.71"],["2026-05-20T12:35:00","ALTW.CMMPA.WIN","27.20","-1.76","-1.67"],["2026-05-20T12:35:00","ALTW.CRLK2WPL","27.52","-1.56","-1.55"],["2026-05-20T12:35:00","ALTW.CRLK3CWL2","27.52","-1.56","-1.55"],["2026-05-20T12:35:00","MP.TACRIDGE1","25.67","-3.29","-1.67"],["2026-05-20T12:35:00","MP.THOMSON","26.30","-2.44","-1.89"],["2026-05-20T12:35:00","MP.WPPI_BOS4","24.49","-4.50","-1.64"],["2026-05-20T12:35:00","MPS","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","MPS.CROSSROAD1","30.20","-0.91","0.48"],["2026-05-20T12:35:00","MPS.CROSSROAD2","30.20","-0.91","0.48"],["2026-05-20T12:35:00","MPS.CROSSROAD3","30.20","-0.91","0.48"],["2026-05-20T12:35:00","MPS.CROSSROAD4","30.20","-0.91","0.48"],["2026-05-20T12:35:00","MPW.AZ","28.52","-1.06","-1.05"],["2026-05-20T12:35:00","MPW.MPW","28.52","-1.06","-1.05"],["2026-05-20T12:35:00","MPW.UNIT_7","28.52","-1.05","-1.06"],["2026-05-20T12:35:00","MPW.UNIT_8","28.52","-1.05","-1.06"],["2026-05-20T12:35:00","MPW.UNIT_9","28.36","-1.19","-1.08"],["2026-05-20T12:35:00","MS.HUB","23.42","-0.53","-6.68"],["2026-05-20T12:35:00","NIPS.AM","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.AZ","32.26","0.54","1.09"],["2026-05-20T12:35:00","NIPS.BAILY.ARR","31.94","0.21","1.10"],["2026-05-20T12:35:00","NIPS.BCWF.SIG","31.72","-0.67","1.76"],["2026-05-20T12:35:00","NIPS.BENTONCO","31.72","-0.67","1.76"],["2026-05-20T12:35:00","NIPS.BP","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.BURROAK.H","32.74","0.59","1.52"],["2026-05-20T12:35:00","NIPS.BURROAK.L","32.82","0.67","1.52"],["2026-05-20T12:35:00","NIPS.CARGILL","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.CARPNTRWF","32.62","0.41","1.58"],["2026-05-20T12:35:00","NIPS.CAVALRYBS","32.61","0.42","1.56"],["2026-05-20T12:35:00","NIPS.CAVALRYSF","32.61","0.42","1.56"],["2026-05-20T12:35:00","NIPS.CC.WHITN","31.67","-0.10","1.14"],["2026-05-20T12:35:00","NIPS.DR.PRAXAR","31.90","0.15","1.12"],["2026-05-20T12:35:00","NIPS.DUNNBR1SF","31.36","-0.35","1.08"],["2026-05-20T12:35:00","NIPS.DUNNBR2BS","32.51","0.36","1.52"],["2026-05-20T12:35:00","NIPS.DUNNBR2SF","32.51","0.36","1.52"],["2026-05-20T12:35:00","NIPS.ERC_TEST","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.EWNMAC.NU","32.83","0.65","1.55"],["2026-05-20T12:35:00","NIPS.HWND1.IPL","31.76","-0.56","1.69"],["2026-05-20T12:35:00","NIPS.IMPA","33.20","1.17","1.40"],["2026-05-20T12:35:00","NIPS.IMPA_1.AZ","33.20","1.17","1.40"],["2026-05-20T12:35:00","NIPS.INCRMLSP","32.62","0.41","1.58"],["2026-05-20T12:35:00","NIPS.INCROSWF","32.60","0.39","1.58"],["2026-05-20T12:35:00","NIPS.INCROSWF2","32.63","0.42","1.58"],["2026-05-20T12:35:00","NIPS.JASPERCO","29.23","-2.48","1.08"],["2026-05-20T12:35:00","NIPS.LAKES","32.63","0.40","1.60"],["2026-05-20T12:35:00","NIPS.MCHCP.ARR","32.44","0.75","1.06"],["2026-05-20T12:35:00","NIPS.MICHCP12","31.79","0.06","1.10"],["2026-05-20T12:35:00","NIPS.MITCH.ARR","31.88","0.12","1.13"],["2026-05-20T12:35:00","NIPS.MNTIC2.NU","32.67","0.44","1.60"],["2026-05-20T12:35:00","NIPS.MUNSTR.LN","31.75","-0.01","1.13"],["2026-05-20T12:35:00","NIPS.NIPS","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.NLMK","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.NORWAPNOR","32.78","0.54","1.61"],["2026-05-20T12:35:00","NIPS.OAKDAPOAK","32.79","0.54","1.62"],["2026-05-20T12:35:00","NIPS.PRATTIND","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.PRAXAIR","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.REYNO.MVP","32.70","0.53","1.54"],["2026-05-20T12:35:00","NIPS.ROSEWRWF","32.50","0.26","1.61"],["2026-05-20T12:35:00","NIPS.SCHAHP16A","31.82","0.11","1.08"],["2026-05-20T12:35:00","NIPS.SCHAHP16B","31.82","0.11","1.08"],["2026-05-20T12:35:00","NIPS.SCHAHP17","31.93","0.22","1.08"],["2026-05-20T12:35:00","NIPS.SCHAHP18","31.93","0.22","1.08"],["2026-05-20T12:35:00","NIPS.STJOHN.LN","32.03","0.33","1.07"],["2026-05-20T12:35:00","NIPS.USS","32.27","0.55","1.09"],["2026-05-20T12:35:00","NIPS.WHITNGT1","31.67","-0.10","1.14"],["2026-05-20T12:35:00","NIPS.WHITNGT2","31.67","-0.10","1.14"],["2026-05-20T12:35:00","NIPS.WHITNST","31.67","-0.10","1.14"],["2026-05-20T12:35:00","NIPS.WVPA","33.00","1.24","1.13"],["2026-05-20T12:35:00","NIPS.WVPA_1.AZ","33.00","1.24","1.13"],["2026-05-20T12:35:00","NPPD","25.63","-1.73","-3.27"],["2026-05-20T12:35:00","NSP.ADAMSWD1","26.88","-2.35","-1.40"],["2026-05-20T12:35:00","NSP.AEPE11","27.56","-0.99","-2.08"],["2026-05-20T12:35:00","NSP.AEPE13","27.56","-0.99","-2.08"],["2026-05-20T12:35:00","NSP.AEPE18","26.95","-2.16","-1.52"],["2026-05-20T12:35:00","NSP.AEPE3","28.46","0.06","-2.23"],["2026-05-20T12:35:00","NSP.AEPE4","27.56","-0.99","-2.08"],["2026-05-20T12:35:00","NSP.AEPE5","27.56","-0.99","-2.08"],["2026-05-20T12:35:00","NSP.AEPE8","27.56","-0.99","-2.08"],["2026-05-20T12:35:00","NSP.AGASSIZBE","26.54","-3.70","-0.39"],["2026-05-20T12:35:00","NSP.ALDRIHERC","26.35","-2.71","-1.57"],["2026-05-20T12:35:00","NSP.ANSON2","25.92","-3.01","-1.70"],["2026-05-20T12:35:00","NSP.ANSON3","25.82","-3.11","-1.70"],["2026-05-20T12:35:00","NSP.ANSON4","25.94","-2.99","-1.70"],["2026-05-20T12:35:00","NSP.AZ","26.55","-2.42","-1.66"],["2026-05-20T12:35:00","NSP.BAYFRN5","26.78","-1.58","-2.27"],["2026-05-20T12:35:00","NSP.BAYFRN6","26.77","-1.59","-2.27"],["2026-05-20T12:35:00","NSP.BE","27.21","-1.76","-1.66"],["2026-05-20T12:35:00","NSP.BE1","27.21","-1.76","-1.66"],["2026-05-20T12:35:00","NSP.BE2","27.21","-1.76","-1.66"],["2026-05-20T12:35:00","NSP.BELW_1.AZ","27.21","-1.76","-1.66"],["2026-05-20T12:35:00","NSP.BEPC","26.13","-3.19","-1.31"],["2026-05-20T12:35:00","NSP.BIGBLUE","26.84","-2.13","-1.66"],["2026-05-20T12:35:00","NSP.BIGFALL_A","26.97","-1.34","-2.32"],["2026-05-20T12:35:00","NSP.BLKBROOK","27.56","-1.13","-1.94"],["2026-05-20T12:35:00","NSP.BLKDO2","25.71","-3.40","-1.52"],["2026-05-20T12:35:00","NSP.BLKDO5","25.78","-3.33","-1.52"],["2026-05-20T12:35:00","NSP.BLKDO6","26.40","-2.71","-1.52"],["2026-05-20T12:35:00","NSP.BLUE_LK_09","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE_LK_10","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE_LK_11","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE_LK7","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE_LK8","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE1.ARR","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE2.ARR","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BLUE4.ARR","26.22","-2.91","-1.50"],["2026-05-20T12:35:00","NSP.BR_DIR_TR1","25.49","-3.33","-1.81"],["2026-05-20T12:35:00","NSP.BRGSRD.MVP","27.66","-1.33","-1.64"],["2026-05-20T12:35:00","NSP.BSTAR1.WND","25.50","-3.29","-1.84"],["2026-05-20T12:35:00","NSP.BSTAR2.WND","25.50","-3.29","-1.84"],["2026-05-20T12:35:00","NSP.BUFFR_TR1","25.49","-3.33","-1.81"],["2026-05-20T12:35:00","NSP.BUFFR_TR2","25.49","-3.33","-1.81"],["2026-05-20T12:35:00","NSP.CANFLSG1","26.27","-2.84","-1.52"],["2026-05-20T12:35:00","NSP.CANFLSG2","26.27","-2.84","-1.52"],["2026-05-20T12:35:00","NSP.CC.BLKD52","25.75","-3.36","-1.52"],["2026-05-20T12:35:00","NSP.CC.HIBRDG1","25.77","-3.27","-1.59"],["2026-05-20T12:35:00","NSP.CC.HIBRDG2","25.77","-3.27","-1.59"],["2026-05-20T12:35:00","NSP.CC.MANKAT1","25.96","-2.86","-1.81"],["2026-05-20T12:35:00","NSP.CC.MANKAT2","25.88","-2.94","-1.81"],["2026-05-20T12:35:00","NSP.CC.RIVRSD1","26.30","-2.75","-1.58"],["2026-05-20T12:35:00","NSP.CC.RIVRSD2","26.30","-2.75","-1.58"],["2026-05-20T12:35:00","NSP.CEDARFAL","27.52","-1.13","-1.98"],["2026-05-20T12:35:00","NSP.CH_DIR_TR4","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.CHARA_TR1","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.CHARA_TR2","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.CHARA_TR4","25.88","-2.99","-1.76"],["2026-05-20T12:35:00","NSP.CHEMOLSPO","26.44","-2.63","-1.56"],["2026-05-20T12:35:00","NSP.CHPFL1.HYD","27.35","-1.11","-2.17"],["2026-05-20T12:35:00","NSP.CHPFL2.HYD","27.40","-1.06","-2.17"],["2026-05-20T12:35:00","NSP.CHPRES","27.07","-1.22","-2.34"],["2026-05-20T12:35:00","NSP.CISCO1","27.12","-1.84","-1.67"],["2026-05-20T12:35:00","NSP.CMMPA.FAIR","26.41","-2.92","-1.30"],["2026-05-20T12:35:00","NSP.CMMPA.G","26.41","-2.75","-1.47"],["2026-05-20T12:35:00","NSP.CMMPA.GF","26.12","-3.20","-1.31"],["2026-05-20T12:35:00","NSP.CMMPA.GLEN","26.41","-2.75","-1.47"],["2026-05-20T12:35:00","NSP.CMMPA.JANE","26.42","-2.83","-1.38"],["2026-05-20T12:35:00","NSP.CMMPA.KASS","26.41","-2.78","-1.44"],["2026-05-20T12:35:00","NSP.CMMPA.KEN","26.38","-2.76","-1.49"],["2026-05-20T12:35:00","NSP.CMMPA.SE","26.77","-2.57","-1.29"],["2026-05-20T12:35:00","NSP.CODA.BYLL","26.24","-2.88","-1.51"],["2026-05-20T12:35:00","NSP.COYOTE","25.49","-3.31","-1.83"],["2026-05-20T12:35:00","NSP.CRNELL.HYD","26.81","-1.57","-2.25"],["2026-05-20T12:35:00","NSP.CWN1","25.47","-3.34","-1.82"],["2026-05-20T12:35:00","NSP.CWN2","25.47","-3.34","-1.82"],["2026-05-20T12:35:00","NSP.DANIELSN1","27.00","-2.21","-1.42"],["2026-05-20T12:35:00","NSP.DR.BTFN","26.41","-2.76","-1.46"],["2026-05-20T12:35:00","NSP.DR.MHP","27.21","-1.76","-1.66"],["2026-05-20T12:35:00","NSP.DR.MNA","27.21","-1.76","-1.66"],["2026-05-20T12:35:00","NSP.DR.SMRT","27.06","-1.73","-1.84"],["2026-05-20T12:35:00","NSP.EASTRDG1","26.11","-2.78","-1.74"],["2026-05-20T12:35:00","NSP.ELLIOTPK1","26.20","-2.83","-1.60"],["2026-05-20T12:35:00","NSP.EWINGTON1","27.12","-1.84","-1.67"],["2026-05-20T12:35:00","NSP.FENTON.WND","26.08","-2.82","-1.73"],["2026-05-20T12:35:00","NSP.FLAMBHYDRO","28.16","-0.15","-2.32"],["2026-05-20T12:35:00","NSP.FRENCH1","28.50","-0.46","-1.67"],["2026-05-20T12:35:00","NSP.FRENCH2","28.50","-0.46","-1.67"],["2026-05-20T12:35:00","NSP.FRENCH3","28.42","-0.54","-1.67"],["2026-05-20T12:35:00","NSP.FRENCH4","28.42","-0.54","-1.67"],["2026-05-20T12:35:00","NSP.GARWIN1","25.64","-3.55","-1.44"],["2026-05-20T12:35:00","NSP.GDMEADOW","26.79","-2.44","-1.40"],["2026-05-20T12:35:00","NSP.GLU","28.96","0.64","-2.31"],["2026-05-20T12:35:00","NSP.GRANTY.ARR","25.85","-3.21","-1.57"],["2026-05-20T12:35:00","NSP.GRE.BFRDG","25.48","-3.34","-1.81"],["2026-05-20T12:35:00","NSP.HAMPTN.MVP","26.34","-2.81","-1.48"],["2026-05-20T12:35:00","NSP.HATFIHAT1","27.78","-0.98","-1.87"],["2026-05-20T12:35:00","NSP.HCPD.GRVCT","27.18","-2.01","-1.44"],["2026-05-20T12:35:00","NSP.HCPD.LKCR","29.78","0.83","-1.68"],["2026-05-20T12:35:00","NSP.HCPD.MAD","29.24","0.29","-1.68"],["2026-05-20T12:35:00","NSP.HCPD.NU","26.83","-1.93","-1.87"],["2026-05-20T12:35:00","NSP.HCPD.SXFLS","26.39","-2.54","-1.70"],["2026-05-20T12:35:00","NSP.HCPD_1.AZ","26.39","-2.54","-1.70"],["2026-05-20T12:35:00","NSP.HENNIPIN1","26.24","-2.79","-1.60"],["2026-05-20T12:35:00","NSP.HIBRDG.7","25.80","-3.24","-1.59"],["2026-05-20T12:35:00","NSP.HIBRDG.8","25.80","-3.24","-1.59"],["2026-05-20T12:35:00","NSP.HIBRDG9_1","25.73","-3.31","-1.59"],["2026-05-20T12:35:00","NSP.HIBRDG9_2","25.73","-3.31","-1.59"],["2026-05-20T12:35:00","NSP.HOLCOM.HYD","27.00","-1.37","-2.26"],["2026-05-20T12:35:00","NSP.IBR.YANKE","25.47","-3.34","-1.82"],["2026-05-20T12:35:00","NSP.INVRHL1","26.34","-2.74","-1.55"],["2026-05-20T12:35:00","NSP.INVRHL2","26.34","-2.74","-1.55"],["2026-05-20T12:35:00","NSP.INVRHL3","26.34","-2.74","-1.55"],["2026-05-20T12:35:00","NSP.INVRHL4","26.34","-2.74","-1.55"],["2026-05-20T12:35:00","NSP.INVRHL5","26.34","-2.74","-1.55"],["2026-05-20T12:35:00","NSP.INVRHL6","26.34","-2.74","-1.55"],["2026-05-20T12:35:00","NSP.JEFFERS2","27.26","-1.67","-1.70"],["2026-05-20T12:35:00","NSP.JIMFLS.HYD","26.99","-1.43","-2.21"],["2026-05-20T12:35:00","NSP.KASOTA","26.01","-2.80","-1.82"],["2026-05-20T12:35:00","NSP.KING1","26.16","-2.80","-1.67"],["2026-05-20T12:35:00","NSP.LYONC.MVP","26.14","-3.22","-1.27"],["2026-05-20T12:35:00","NSP.MANKATOCT1","25.98","-2.83","-1.82"],["2026-05-20T12:35:00","NSP.MANKATOCT2","25.85","-2.96","-1.82"],["2026-05-20T12:35:00","NSP.MANKATST31","25.93","-2.89","-1.81"],["2026-05-20T12:35:00","NSP.MANKATST32","25.93","-2.89","-1.81"],["2026-05-20T12:35:00","NSP.MARSHSOLAR","25.43","-3.35","-1.85"],["2026-05-20T12:35:00","NSP.MENOMOA","27.66","-1.01","-1.96"],["2026-05-20T12:35:00","NSP.MERPK1","26.03","-3.01","-1.59"],["2026-05-20T12:40:00","EAI.LYNCH2.ARR","22.80","-0.70","-5.96"],["2026-05-20T12:40:00","EAI.MABELV.ARR","22.35","-1.15","-5.96"],["2026-05-20T12:40:00","EAI.NIMBUSWF","22.48","-0.83","-6.15"],["2026-05-20T12:40:00","EAI.NLR_1.AZ","22.83","-0.67","-5.96"],["2026-05-20T12:40:00","EAI.NLRLD","22.83","-0.67","-5.96"],["2026-05-20T12:40:00","EAI.NPTSOL","22.70","-0.82","-5.94"],["2026-05-20T12:40:00","EAI.NWMADRIDSO","22.73","-0.80","-5.93"],["2026-05-20T12:40:00","EAI.OMLP_1.AZ","23.19","-0.34","-5.93"],["2026-05-20T12:40:00","EAI.PBENRGY_CT","22.21","-1.30","-5.95"],["2026-05-20T12:40:00","EAI.PBENRGY_ST","22.23","-1.28","-5.95"],["2026-05-20T12:40:00","EAI.PLUM_1C","23.09","-0.45","-5.92"],["2026-05-20T12:40:00","EAI.PLUM_PPEA","23.09","-0.45","-5.92"],["2026-05-20T12:40:00","EAI.PLUM1_MEUC","23.09","-0.45","-5.92"],["2026-05-20T12:40:00","EAI.PLUM2_MEUC","23.09","-0.45","-5.92"],["2026-05-20T12:40:00","EAI.PLUMPT","23.09","-0.45","-5.92"],["2026-05-20T12:40:00","EAI.PMISTSOL","21.51","-2.02","-5.93"],["2026-05-20T12:40:00","EAI.QUARTZ","22.58","-0.94","-5.94"],["2026-05-20T12:40:00","EAI.REDFDSOLAR","22.22","-1.29","-5.95"],["2026-05-20T12:40:00","EAI.REMMEL123","22.20","-1.30","-5.96"],["2026-05-20T12:40:00","EAI.RITCH3.ARR","22.41","-1.12","-5.93"],["2026-05-20T12:40:00","EAI.SEARCY","22.74","-0.77","-5.95"],["2026-05-20T12:40:00","EAI.SHRDN1.ARR","22.31","-1.19","-5.96"],["2026-05-20T12:40:00","EAI.SHRDN2.ARR","22.31","-1.19","-5.96"],["2026-05-20T12:40:00","EAI.SHRDN3.ARR","22.31","-1.19","-5.96"],["2026-05-20T12:40:00","EAI.STUTTGART","21.99","-1.53","-5.94"],["2026-05-20T12:40:00","EAI.UPS1_CT1","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS1_CT2","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS1_ST","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS2_CT1","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS2_CT2","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS2_ST","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS3_CT1","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS3_CT2","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS3_ST","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS4_CT1","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS4_CT2","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.UPS4_ST","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.WBSOL","22.61","-0.91","-5.94"],["2026-05-20T12:40:00","EAI.WH_BLUFF1","22.40","-1.11","-5.95"],["2026-05-20T12:40:00","EAI.WH_BLUFF2","22.40","-1.11","-5.95"],["2026-05-20T12:40:00","EAI.WHBLF.ARR","22.49","-1.02","-5.95"],["2026-05-20T12:40:00","EAI.WMPSOL","22.74","-0.79","-5.93"],["2026-05-20T12:40:00","EAI.WMULD_1.AZ","23.05","-0.48","-5.93"],["2026-05-20T12:40:00","EAI.WMULDLD","23.05","-0.48","-5.93"],["2026-05-20T12:40:00","EAI.WODLN1.ARR","22.51","-0.99","-5.96"],["2026-05-20T12:40:00","EAI.WSTMMP.ARR","23.22","-0.31","-5.93"],["2026-05-20T12:40:00","EAI.WTBLF5.ARR","22.40","-1.11","-5.95"],["2026-05-20T12:40:00","EDE","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","EDE.PLUM","29.25","-0.44","0.23"],["2026-05-20T12:40:00","EES.ACAD2_CT1","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.ACAD2_CT2","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.ACAD2_ST","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.ACADA1.ARR","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.ACADA2.ARR","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.AIRLIN.ARR","23.68","0.15","-5.93"],["2026-05-20T12:40:00","EES.AIRLIQ_GEI","23.88","0.35","-5.93"],["2026-05-20T12:40:00","EES.AMITESO","23.26","-0.27","-5.93"],["2026-05-20T12:40:00","EES.AXIALL","23.45","-0.07","-5.94"],["2026-05-20T12:40:00","EES.AXLPLQ","23.62","0.09","-5.93"],["2026-05-20T12:40:00","EES.BASFVFW","24.32","0.81","-5.95"],["2026-05-20T12:40:00","EES.BASTAP.ARR","21.54","-1.98","-5.94"],["2026-05-20T12:40:00","EES.BASTP1.ARR","21.54","-1.98","-5.94"],["2026-05-20T12:40:00","EES.BASTR1.ARR","21.72","-1.80","-5.94"],["2026-05-20T12:40:00","EES.BASTR2.ARR","21.72","-1.80","-5.94"],["2026-05-20T12:40:00","EES.BC1_1","23.29","-0.24","-5.93"],["2026-05-20T12:40:00","EES.BC1_2","23.29","-0.24","-5.93"],["2026-05-20T12:40:00","EES.BC1_3","23.29","-0.24","-5.93"],["2026-05-20T12:40:00","EES.BC1_4","23.29","-0.24","-5.93"],["2026-05-20T12:40:00","EES.BC2_1","23.34","-0.19","-5.93"],["2026-05-20T12:40:00","EES.BC2_2","23.34","-0.19","-5.93"],["2026-05-20T12:40:00","EES.BC2_3","23.34","-0.19","-5.93"],["2026-05-20T12:40:00","EES.BGTEL1.ARR","23.83","0.30","-5.93"],["2026-05-20T12:40:00","EES.BRAZ_1.AZ","23.89","0.39","-5.96"],["2026-05-20T12:40:00","EES.BRAZLD","23.88","0.38","-5.96"],["2026-05-20T12:40:00","EES.BRTNY1.ARR","23.84","0.31","-5.93"],["2026-05-20T12:40:00","EES.BRTNY2.ARR","23.84","0.31","-5.93"],["2026-05-20T12:40:00","EES.BURAS.ARR","23.96","0.43","-5.93"],["2026-05-20T12:40:00","EES.BXTRW5.ARR","22.58","-0.95","-5.93"],["2026-05-20T12:40:00","EES.BXTRWL.ARR","22.58","-0.95","-5.93"],["2026-05-20T12:40:00","EES.BXWSN2.ARR","22.60","-0.93","-5.93"],["2026-05-20T12:40:00","EES.BYCT1","23.77","0.25","-5.94"],["2026-05-20T12:40:00","EES.BYCT2","23.77","0.25","-5.94"],["2026-05-20T12:40:00","EES.BYCT3","23.77","0.25","-5.94"],["2026-05-20T12:40:00","EES.BYCT4","23.77","0.25","-5.94"],["2026-05-20T12:40:00","EES.BYGL","21.43","-2.09","-5.94"],["2026-05-20T12:40:00","EES.CALCAS1_CT","23.69","0.17","-5.94"],["2026-05-20T12:40:00","EES.CALCAS2_CT","23.69","0.17","-5.94"],["2026-05-20T12:40:00","EES.CALDWEL.AZ","24.22","0.72","-5.96"],["2026-05-20T12:40:00","EES.CALDWELL","24.22","0.72","-5.96"],["2026-05-20T12:40:00","EES.CARV_A","23.60","0.07","-5.93"],["2026-05-20T12:40:00","EES.CARV_BC","23.60","0.07","-5.93"],["2026-05-20T12:40:00","EES.CC.ACAD2","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.CC.JWL_1","23.52","-0.01","-5.93"],["2026-05-20T12:40:00","EES.CC.JWL_2","23.52","-0.01","-5.93"],["2026-05-20T12:40:00","EES.CC.LKCHAR","23.14","-0.38","-5.94"],["2026-05-20T12:40:00","BREC.PADUCAH1","29.20","-0.52","0.26"],["2026-05-20T12:40:00","BREC.REIDCT","31.56","1.17","0.93"],["2026-05-20T12:40:00","BREC.SEBREE","31.61","1.22","0.93"],["2026-05-20T12:40:00","BREC.SEBREESO","31.60","1.21","0.93"],["2026-05-20T12:40:00","BREC.SEBREESO2","31.60","1.21","0.93"],["2026-05-20T12:40:00","BREC.SKILLMAN","31.60","1.21","0.93"],["2026-05-20T12:40:00","BREC.SMTH1.AMP","29.52","-0.20","0.26"],["2026-05-20T12:40:00","BREC.SMTH2.AMP","29.52","-0.20","0.26"],["2026-05-20T12:40:00","EES.NINEM6_CT2","23.61","0.08","-5.93"],["2026-05-20T12:40:00","EES.NINEM6_ST","23.72","0.19","-5.93"],["2026-05-20T12:40:00","EES.NINEMILE4","23.81","0.28","-5.93"],["2026-05-20T12:40:00","EES.NINEMILE5","23.84","0.31","-5.93"],["2026-05-20T12:40:00","EES.NOPLD","24.01","0.48","-5.93"],["2026-05-20T12:40:00","EES.NOPS_1","23.97","0.44","-5.93"],["2026-05-20T12:40:00","EES.NOPS_2","23.97","0.44","-5.93"],["2026-05-20T12:40:00","EES.NOPS_3","23.97","0.44","-5.93"],["2026-05-20T12:40:00","EES.NOPS_4","23.96","0.43","-5.93"],["2026-05-20T12:40:00","EES.NOPS_5","23.96","0.43","-5.93"],["2026-05-20T12:40:00","EES.NOPS_6","23.96","0.43","-5.93"],["2026-05-20T12:40:00","EES.NOPS_7","23.96","0.43","-5.93"],["2026-05-20T12:40:00","EES.NSIDE1.ARR","22.85","-0.69","-5.92"],["2026-05-20T12:40:00","EES.NSIDE2.ARR","22.85","-0.69","-5.92"],["2026-05-20T12:40:00","EES.OAK_RG_GEN","21.82","-1.70","-5.94"],["2026-05-20T12:40:00","EES.OCAPS_1A","24.23","0.72","-5.95"],["2026-05-20T12:40:00","EES.OCAPS_1B","24.57","1.06","-5.95"],["2026-05-20T12:40:00","EES.OCAPS_1C","24.39","0.88","-5.95"],["2026-05-20T12:40:00","EES.OUACH_1","20.67","-2.85","-5.94"],["2026-05-20T12:40:00","EES.OUACH_2","20.67","-2.85","-5.94"],["2026-05-20T12:40:00","EES.OUACH_3","20.67","-2.85","-5.94"],["2026-05-20T12:40:00","EES.OXBOW","23.17","-0.36","-5.93"],["2026-05-20T12:40:00","EES.PANAM1.ARR","23.83","0.30","-5.93"],["2026-05-20T12:40:00","EES.PERVL1","22.16","-1.36","-5.94"],["2026-05-20T12:40:00","EES.PERVL1.ARR","22.16","-1.36","-5.94"],["2026-05-20T12:40:00","EES.PERVL2.ARR","22.16","-1.36","-5.94"],["2026-05-20T12:40:00","EES.PERVL2_CT","22.16","-1.36","-5.94"],["2026-05-20T12:40:00","EES.PLAHTC.ARR","22.89","-0.65","-5.92"],["2026-05-20T12:40:00","EES.RBRSW2.ARR","22.88","-0.66","-5.92"],["2026-05-20T12:40:00","EES.RBRSW5.ARR","22.82","-0.72","-5.92"],["2026-05-20T12:40:00","EES.RCTHOMAS","23.52","0.01","-5.95"],["2026-05-20T12:40:00","EES.REXBRW.ARR","22.82","-0.72","-5.92"],["2026-05-20T12:40:00","EES.RICE1","23.73","0.21","-5.94"],["2026-05-20T12:40:00","EES.RICHD1.ARR","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.RICHD2.ARR","23.66","0.14","-5.94"],["2026-05-20T12:40:00","EES.RILLA.ARR","21.90","-1.62","-5.94"],["2026-05-20T12:40:00","EES.RVRBEND1","23.17","-0.36","-5.93"],["2026-05-20T12:40:00","EES.SABINE1","24.20","0.69","-5.95"],["2026-05-20T12:40:00","EES.SABINE3","24.39","0.88","-5.95"],["2026-05-20T12:40:00","EES.SABINE4","24.18","0.67","-5.95"],["2026-05-20T12:40:00","EES.SABINE5","24.20","0.69","-5.95"],["2026-05-20T12:40:00","EES.SAM_DAM_12","24.77","1.27","-5.96"],["2026-05-20T12:40:00","EES.SAN_JC1_CT","23.51","0.00","-5.95"],["2026-05-20T12:40:00","EES.SAN_JC2_CT","23.51","0.00","-5.95"],["2026-05-20T12:40:00","EES.SLEMCO","24.08","0.56","-5.94"],["2026-05-20T12:40:00","EES.SLRD","22.56","-0.98","-5.92"],["2026-05-20T12:40:00","EES.SPORT1.ARR","23.86","0.33","-5.93"],["2026-05-20T12:40:00","EES.SPORT2.ARR","23.86","0.33","-5.93"],["2026-05-20T12:40:00","EES.SRMPA","24.33","0.82","-5.95"],["2026-05-20T12:40:00","EES.SRMPA_1.AZ","24.33","0.82","-5.95"],["2026-05-20T12:40:00","EES.STERL7","20.72","-2.80","-5.94"],["2026-05-20T12:40:00","EES.STJAMES","23.79","0.26","-5.93"],["2026-05-20T12:40:00","EES.STL115.ARR","20.72","-2.80","-5.94"],["2026-05-20T12:40:00","EES.STLN11.ARR","22.01","-1.51","-5.94"],["2026-05-20T12:40:00","EES.STLNG1.ARR","22.01","-1.51","-5.94"],["2026-05-20T12:40:00","EES.STLNG2.ARR","22.15","-1.37","-5.94"],["2026-05-20T12:40:00","EES.STLNG3.ARR","20.68","-2.84","-5.94"],["2026-05-20T12:40:00","EES.STLNG5.ARR","20.68","-2.84","-5.94"],["2026-05-20T12:40:00","EES.STRSOL","20.60","-2.92","-5.94"],["2026-05-20T12:40:00","EES.SWTZ1.ARR","22.01","-1.51","-5.94"],["2026-05-20T12:40:00","EES.TAFTCOGEN","23.40","-0.13","-5.93"],["2026-05-20T12:40:00","EES.TOL_BEND1","25.11","1.60","-5.95"],["2026-05-20T12:40:00","EES.TOL_BEND2","25.11","1.60","-5.95"],["2026-05-20T12:40:00","EES.UCB","23.42","-0.11","-5.93"],["2026-05-20T12:40:00","EES.UCBECO","23.42","-0.11","-5.93"],["2026-05-20T12:40:00","EES.UCBSUP","23.42","-0.11","-5.93"],["2026-05-20T12:40:00","EES.UMBRIELSOL","23.27","-0.24","-5.95"],["2026-05-20T12:40:00","EES.VIDALIA","21.08","-2.45","-5.93"],["2026-05-20T12:40:00","EES.VIGNES.ARR","23.59","0.06","-5.93"],["2026-05-20T12:40:00","EES.WASHEC_CT1","23.05","-0.49","-5.92"],["2026-05-20T12:40:00","EES.WASHEC_CT2","23.05","-0.49","-5.92"],["2026-05-20T12:40:00","EES.WATRFD2","23.46","-0.07","-5.93"],["2026-05-20T12:40:00","EES.WATRFD3","23.43","-0.10","-5.93"],["2026-05-20T12:40:00","EES.WATRFD4_CT","23.46","-0.07","-5.93"],["2026-05-20T12:40:00","EES.WLGLN2.ARR","23.65","0.12","-5.93"],["2026-05-20T12:40:00","EES.WLTGR1.ARR","22.01","-1.51","-5.94"],["2026-05-20T12:40:00","EES.WLWGN1.ARR","23.67","0.14","-5.93"],["2026-05-20T12:40:00","EES.WLWGN3.ARR","23.67","0.14","-5.93"],["2026-05-20T12:40:00","EKPC","30.21","0.15","0.60"],["2026-05-20T12:40:00","EMBA.AEPE17","22.74","-0.80","-5.92"],["2026-05-20T12:40:00","EMBA.ATTALA1","22.86","-0.69","-5.91"],["2026-05-20T12:40:00","EMBA.CC.CHCTW","22.85","-0.70","-5.91"],["2026-05-20T12:40:00","EMBA.CC.HINDS1","22.80","-0.74","-5.92"],["2026-05-20T12:40:00","EMBA.CHCTWCT1","22.84","-0.71","-5.91"],["2026-05-20T12:40:00","EMBA.CHCTWCT2","22.84","-0.71","-5.91"],["2026-05-20T12:40:00","EMBA.CHCTWCT3","22.84","-0.71","-5.91"],["2026-05-20T12:40:00","EMBA.CHCTWST4","22.86","-0.69","-5.91"],["2026-05-20T12:40:00","EMBA.DELTA_WND","22.46","-1.07","-5.93"],["2026-05-20T12:40:00","EMBA.DR.EML20","22.87","-0.67","-5.92"],["2026-05-20T12:40:00","EMBA.EMILD","23.07","-0.47","-5.92"],["2026-05-20T12:40:00","EMBA.EMILD.RLA","23.07","-0.47","-5.92"],["2026-05-20T12:40:00","EMBA.G_ANDRUS1","22.57","-0.96","-5.93"],["2026-05-20T12:40:00","EMBA.G_GULF_A","22.44","-1.09","-5.93"],["2026-05-20T12:40:00","EMBA.G_GULF_M","22.44","-1.09","-5.93"],["2026-05-20T12:40:00","EMBA.G_GULF_N","22.44","-1.09","-5.93"],["2026-05-20T12:40:00","BREC.SMTH3.AMP","29.52","-0.20","0.26"],["2026-05-20T12:40:00","BREC.UNBRIDLED","31.61","1.22","0.93"],["2026-05-20T12:40:00","BREC.WILSON1","30.65","0.86","0.33"],["2026-05-20T12:40:00","CE","30.21","0.15","0.60"],["2026-05-20T12:40:00","CE.CRETE.NU","30.03","0.07","0.50"],["2026-05-20T12:40:00","CE.PSG1.IMEA","28.54","-1.14","0.22"],["2026-05-20T12:40:00","CE.PSG1.N_PSG","28.54","-1.14","0.22"],["2026-05-20T12:40:00","CE.PSG2.IMEA","28.54","-1.14","0.22"],["2026-05-20T12:40:00","CE.PSG2.N_PSG","28.54","-1.14","0.22"],["2026-05-20T12:40:00","CE.ZIONEC.MVP","30.50","0.07","0.97"],["2026-05-20T12:40:00","CIN.08NOBSN1","31.64","1.11","1.07"],["2026-05-20T12:40:00","CIN.08NOBSN2","31.64","1.11","1.07"],["2026-05-20T12:40:00","CIN.AEPE12","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.CAYCT.4","31.00","0.26","1.28"],["2026-05-20T12:40:00","CIN.CAYUGA.1","30.82","0.11","1.25"],["2026-05-20T12:40:00","CIN.CAYUGA.2","31.00","0.26","1.28"],["2026-05-20T12:40:00","CIN.CAYUGA.3","31.15","0.38","1.31"],["2026-05-20T12:40:00","CIN.CC.EDWIGCC","31.29","0.80","1.03"],["2026-05-20T12:40:00","CIN.CC.NOBSVIL","31.51","0.98","1.07"],["2026-05-20T12:40:00","CIN.CC.SUGRCK","30.76","-0.05","1.35"],["2026-05-20T12:40:00","CIN.CONRSV.ARR","33.37","2.89","1.02"],["2026-05-20T12:40:00","CIN.CRANESOLAR","31.70","1.18","1.06"],["2026-05-20T12:40:00","CIN.CRSD","30.72","0.05","1.21"],["2026-05-20T12:40:00","CIN.CT.VERMN.1","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.2","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.3","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.4","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.5","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.6","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.7","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CT.VERMN.8","31.02","0.28","1.28"],["2026-05-20T12:40:00","CIN.CUSTOMER1","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.DEI.AZ","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.EDWCT1","31.29","0.80","1.03"],["2026-05-20T12:40:00","CIN.EDWCT2","31.29","0.80","1.03"],["2026-05-20T12:40:00","CIN.EDWST","31.29","0.80","1.03"],["2026-05-20T12:40:00","CIN.ESR.ATTBRY","33.23","2.70","1.07"],["2026-05-20T12:40:00","CIN.ESR.CRANE","31.70","1.18","1.06"],["2026-05-20T12:40:00","CIN.ESR.NABB","32.32","1.87","0.99"],["2026-05-20T12:40:00","CIN.GALGHR.ARR","31.98","1.51","1.01"],["2026-05-20T12:40:00","CIN.GIB5.WVPA","30.89","0.44","0.99"],["2026-05-20T12:40:00","CIN.GIBSON.1","30.87","0.42","0.99"],["2026-05-20T12:40:00","CIN.GIBSON.2","30.93","0.48","0.99"],["2026-05-20T12:40:00","CIN.GIBSON.3","30.93","0.48","0.99"],["2026-05-20T12:40:00","CIN.GIBSON.4","30.93","0.48","0.99"],["2026-05-20T12:40:00","CIN.GIBSON.5","30.89","0.44","0.99"],["2026-05-20T12:40:00","CIN.GRNTON.MVP","31.02","0.56","1.00"],["2026-05-20T12:40:00","CIN.HE.PSI","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.HENRYCO.1","32.47","1.96","1.05"],["2026-05-20T12:40:00","CIN.HENRYCO.2","32.47","1.96","1.05"],["2026-05-20T12:40:00","CIN.HENRYCO.3","32.47","1.96","1.05"],["2026-05-20T12:40:00","CIN.HEPM_1.AZ","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.HEPM_2.AZ","31.20","0.72","1.02"],["2026-05-20T12:40:00","CIN.HHILLS01","31.10","0.52","1.12"],["2026-05-20T12:40:00","CIN.LOGANOAKR","31.28","0.79","1.03"],["2026-05-20T12:40:00","CIN.MADISON.1","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.2","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.3","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.4","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.5","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.6","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.7","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MADISON.8","31.46","1.05","0.95"],["2026-05-20T12:40:00","CIN.MARKLND.1","31.74","1.31","0.97"],["2026-05-20T12:40:00","CIN.MARKLND.2","31.74","1.31","0.97"],["2026-05-20T12:40:00","CIN.MARKLND.3","31.74","1.31","0.97"],["2026-05-20T12:40:00","CIN.NIPS.APLSS","30.92","0.44","1.02"],["2026-05-20T12:40:00","CIN.NIPS.FRBNK","30.68","-0.05","1.27"],["2026-05-20T12:40:00","CIN.NIPS.GBSNS","31.09","0.65","0.98"],["2026-05-20T12:40:00","CIN.NIPS.JRDCK","30.88","0.14","1.28"],["2026-05-20T12:40:00","CIN.NOBLEVL.3","31.45","0.92","1.07"],["2026-05-20T12:40:00","CIN.NOBLEVL.4","31.45","0.92","1.07"],["2026-05-20T12:40:00","CIN.NOBLEVL.5","31.45","0.92","1.07"],["2026-05-20T12:40:00","CIN.PSI","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.PSI.IMPA","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.PSI.LMU","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.PSI_2.AZ","32.33","1.84","1.03"],["2026-05-20T12:40:00","CIN.PSI_3.AZ","31.91","1.45","1.00"],["2026-05-20T12:40:00","CIN.PV.SPEEDWY","32.09","1.57","1.06"],["2026-05-20T12:40:00","CIN.SIGE","31.99","1.52","1.01"],["2026-05-20T12:40:00","CIN.SIGW_1.AZ","31.99","1.52","1.01"],["2026-05-20T12:40:00","CIN.SUCRKGT1","30.76","-0.05","1.35"],["2026-05-20T12:40:00","CIN.SUCRKGT2","30.76","-0.05","1.35"],["2026-05-20T12:40:00","CIN.SUCRKST1","30.76","-0.05","1.35"],["2026-05-20T12:40:00","CIN.SUGRCK.MVP","30.76","-0.05","1.35"],["2026-05-20T12:40:00","CIN.TIPMONT","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.TWINBR1","32.30","1.73","1.11"],["2026-05-20T12:40:00","CIN.WABASL.ARR","31.10","0.37","1.27"],["2026-05-20T12:40:00","CIN.WBSPSI.ARR","31.50","1.05","0.99"],["2026-05-20T12:40:00","CIN.WHEATCTG1","31.20","0.72","1.02"],["2026-05-20T12:40:00","CIN.WHEATCTG2","31.20","0.72","1.02"],["2026-05-20T12:40:00","CIN.WHEATCTG3","31.20","0.72","1.02"],["2026-05-20T12:40:00","CIN.WHEATCTG4","31.20","0.72","1.02"],["2026-05-20T12:40:00","CIN.WHTSLR.SIG","31.28","0.77","1.05"],["2026-05-20T12:40:00","CIN.WRHILND","31.06","0.37","1.23"],["2026-05-20T12:40:00","CIN.WVPA.BNLIL","31.98","1.44","1.08"],["2026-05-20T12:40:00","DPC.EKM1","27.63","-0.84","-0.99"],["2026-05-20T12:40:00","DPC.EKM2","27.63","-0.84","-0.99"],["2026-05-20T12:40:00","DPC.FILMOR.SLR","25.92","-2.44","-1.10"],["2026-05-20T12:40:00","DPC.FLAMBEAU","27.10","-1.25","-1.11"],["2026-05-20T12:40:00","DPC.GENOA3","28.17","-0.58","-0.71"],["2026-05-20T12:40:00","DPC.JPM","27.61","-1.01","-0.84"],["2026-05-20T12:40:00","DPC.MCNEILUS2","26.77","-1.60","-1.09"],["2026-05-20T12:40:00","DPC.NSPLOAD","29.23","0.82","-1.05"],["2026-05-20T12:40:00","DPC.NSPP_1.AZ","29.25","0.86","-1.07"],["2026-05-20T12:40:00","DPC.NWEC.AZ","27.43","-1.03","-1.00"],["2026-05-20T12:40:00","DPC.NWELOAD","27.43","-1.03","-1.00"],["2026-05-20T12:40:00","DPC.RIVR.ANVRY","28.29","-0.29","-0.88"],["2026-05-20T12:40:00","DPC.STNMAN.ARR","27.63","-1.42","-0.41"],["2026-05-20T12:40:00","DPC.WINNEBAGO","26.89","-1.49","-1.08"],["2026-05-20T12:40:00","DPL","30.21","0.15","0.60"],["2026-05-20T12:40:00","DUK","30.25","0.46","0.33"],["2026-05-20T12:40:00","EAI.AECC_1.AZ","22.87","-0.62","-5.97"],["2026-05-20T12:40:00","EAI.AECCHYDRO2","21.53","-1.99","-5.94"],["2026-05-20T12:40:00","EAI.AECCHYDRO9","22.37","-1.12","-5.97"],["2026-05-20T12:40:00","EAI.AECCLD","22.87","-0.62","-5.97"],["2026-05-20T12:40:00","EAI.AECCMCCLLN","22.54","-0.97","-5.95"],["2026-05-20T12:40:00","EAI.AECCMGVCT1","22.22","-1.28","-5.96"],["2026-05-20T12:40:00","EAI.AECCMGVCT2","22.22","-1.28","-5.96"],["2026-05-20T12:40:00","EAI.AECCMGVMST","22.22","-1.28","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT1","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT2","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT3","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT4","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT5","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT6","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWCT7","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWST1","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCOSWST2","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.AECCWCSOL","22.32","-1.20","-5.94"],["2026-05-20T12:40:00","EAI.ANO1","21.85","-1.64","-5.97"],["2026-05-20T12:40:00","EAI.ANO2","21.91","-1.58","-5.97"],["2026-05-20T12:40:00","EAI.ARSNC1.ARR","22.47","-1.04","-5.95"],["2026-05-20T12:40:00","EAI.BIGCYP120","22.82","-0.71","-5.93"],["2026-05-20T12:40:00","EAI.BIGCYP20","22.82","-0.71","-5.93"],["2026-05-20T12:40:00","EAI.BIGCYP40","22.82","-0.71","-5.93"],["2026-05-20T12:40:00","EAI.BLAKELY1","22.63","-0.87","-5.96"],["2026-05-20T12:40:00","EAI.BLAKELY2","22.63","-0.87","-5.96"],["2026-05-20T12:40:00","EAI.BUBALD","22.54","-0.96","-5.96"],["2026-05-20T12:40:00","EAI.CARPNTR_1","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.CARPNTR_2","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.CC.AECCMGV","22.22","-1.28","-5.96"],["2026-05-20T12:40:00","EAI.CC.AECCOSW","22.41","-1.09","-5.96"],["2026-05-20T12:40:00","EAI.CC.BLAKLY","22.63","-0.87","-5.96"],["2026-05-20T12:40:00","EAI.CC.DEGRAY","22.36","-1.14","-5.96"],["2026-05-20T12:40:00","EAI.CC.DELL","23.03","-0.50","-5.93"],["2026-05-20T12:40:00","EAI.CC.HT_SPR1","22.18","-1.32","-5.96"],["2026-05-20T12:40:00","EAI.CC.PBENRGY","22.21","-1.30","-5.95"],["2026-05-20T12:40:00","EAI.CC.UPS1","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.CC.UPS2","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.CC.UPS3","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.CC.UPS4","22.12","-1.39","-5.95"],["2026-05-20T12:40:00","EAI.CHLK1","23.12","-0.41","-5.93"],["2026-05-20T12:40:00","EAI.CHLK2","23.12","-0.41","-5.93"],["2026-05-20T12:40:00","EAI.CHLK3","23.12","-0.41","-5.93"],["2026-05-20T12:40:00","EAI.CLKS","22.83","-0.70","-5.93"],["2026-05-20T12:40:00","EAI.COUCH2.ARR","22.68","-0.82","-5.96"],["2026-05-20T12:40:00","EAI.CROSSETT","21.40","-2.12","-5.94"],["2026-05-20T12:40:00","EAI.CWAYLD","22.62","-0.87","-5.97"],["2026-05-20T12:40:00","EAI.CWAYLD1.AZ","22.62","-0.87","-5.97"],["2026-05-20T12:40:00","EAI.CWCP","22.58","-0.94","-5.94"],["2026-05-20T12:40:00","EAI.CWL_1.AZ","23.15","-0.37","-5.94"],["2026-05-20T12:40:00","EAI.CWL_A","23.11","-0.41","-5.94"],["2026-05-20T12:40:00","EAI.CWL_B","23.11","-0.41","-5.94"],["2026-05-20T12:40:00","EAI.CWL_C","23.11","-0.41","-5.94"],["2026-05-20T12:40:00","EAI.CWL_D","23.11","-0.41","-5.94"],["2026-05-20T12:40:00","EAI.CWL_E","23.11","-0.41","-5.94"],["2026-05-20T12:40:00","EAI.CYVY","22.64","-0.88","-5.94"],["2026-05-20T12:40:00","EAI.DEGRAY1","22.36","-1.14","-5.96"],["2026-05-20T12:40:00","EAI.DEGRAY2","22.36","-1.14","-5.96"],["2026-05-20T12:40:00","EAI.DELL.CT1","23.03","-0.50","-5.93"],["2026-05-20T12:40:00","EAI.DELL.CT2","23.03","-0.50","-5.93"],["2026-05-20T12:40:00","EAI.DELL.ST3","23.03","-0.50","-5.93"],["2026-05-20T12:40:00","EAI.DRVRSOL","23.15","-0.39","-5.92"],["2026-05-20T12:40:00","EAI.EAILD","22.71","-0.80","-5.95"],["2026-05-20T12:40:00","EAI.EAILD.RLA","22.71","-0.80","-5.95"],["2026-05-20T12:40:00","EAI.EAMP_1.AZ","22.71","-0.80","-5.95"],["2026-05-20T12:40:00","EAI.ELDORA.ARR","22.14","-1.37","-5.95"],["2026-05-20T12:40:00","EAI.FLATFORKSO","22.17","-1.36","-5.93"],["2026-05-20T12:40:00","EAI.FORGEVWSO","22.23","-1.30","-5.93"],["2026-05-20T12:40:00","EAI.GACP.GMPWR","23.21","-0.33","-5.92"],["2026-05-20T12:40:00","EAI.H_SPR1_CT1","22.18","-1.32","-5.96"],["2026-05-20T12:40:00","EAI.H_SPR1_CT2","22.18","-1.32","-5.96"],["2026-05-20T12:40:00","EAI.H_SPR1_ST","22.18","-1.32","-5.96"],["2026-05-20T12:40:00","EAI.HAPPY","22.72","-0.79","-5.95"],["2026-05-20T12:40:00","EAI.HASKL1.ARR","22.40","-1.10","-5.96"],["2026-05-20T12:40:00","EAI.INDEPEND1","22.80","-0.72","-5.94"],["2026-05-20T12:40:00","EAI.INDEPEND2","22.82","-0.70","-5.94"],["2026-05-20T12:40:00","EAI.JONSCWL","23.15","-0.37","-5.94"],["2026-05-20T12:40:00","EAI.LK_CATH4","22.20","-1.30","-5.96"],["2026-05-20T12:40:00","EAI.LLS","22.17","-1.36","-5.93"],["2026-05-20T12:40:00","AECI","25.47","-1.47","-2.52"],["2026-05-20T12:40:00","AECI.ALTW","27.16","-0.99","-1.31"],["2026-05-20T12:40:00","AECI.AMMO","29.18","0.08","-0.36"],["2026-05-20T12:40:00","AECI.APM_1.AZ","29.34","0.08","-0.20"],["2026-05-20T12:40:00","AECI.APM_2.AZ","27.12","-1.56","-0.78"],["2026-05-20T12:40:00","AECI.CWLD","27.12","-1.56","-0.78"],["2026-05-20T12:40:00","AEP","30.21","0.15","0.60"],["2026-05-20T12:40:00","AEP.PSGC1.AMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AEP.PSGC2.AMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AEP.WVPA.GIB5","30.89","0.44","0.99"],["2026-05-20T12:40:00","ALTE.1ROCKGEN","28.19","-0.67","-0.60"],["2026-05-20T12:40:00","ALTE.ALBANY","27.81","-1.40","-0.25"],["2026-05-20T12:40:00","ALTE.ALTE","28.24","-0.16","-1.06"],["2026-05-20T12:40:00","ALTE.AZ","28.23","-0.15","-1.08"],["2026-05-20T12:40:00","ALTE.BEARCRK","27.13","-1.65","-0.68"],["2026-05-20T12:40:00","ALTE.BVRDAM","28.76","1.04","-1.74"],["2026-05-20T12:40:00","ALTE.CASSVILLE","27.30","-1.71","-0.45"],["2026-05-20T12:40:00","ALTE.CC.RIVS1","28.25","-1.05","-0.16"],["2026-05-20T12:40:00","ALTE.CC.RIVS2","28.25","-1.05","-0.16"],["2026-05-20T12:40:00","ALTE.CC.WRIVS1","28.37","-0.90","-0.19"],["2026-05-20T12:40:00","ALTE.CC.WRIVS2","28.37","-0.90","-0.19"],["2026-05-20T12:40:00","ALTE.CEDARDGE","27.60","0.17","-2.03"],["2026-05-20T12:40:00","ALTE.COLUMBAL1","27.81","-0.67","-0.98"],["2026-05-20T12:40:00","ALTE.COLUMBAL2","27.70","-0.78","-0.98"],["2026-05-20T12:40:00","ALTE.CRAWFISH","28.14","-0.38","-0.94"],["2026-05-20T12:40:00","ALTE.DR.ALTM","28.59","-0.06","-0.81"],["2026-05-20T12:40:00","ALTE.EDG.ESR","26.55","-0.04","-2.87"],["2026-05-20T12:40:00","ALTE.EDG3.ARR","26.57","-0.03","-2.86"],["2026-05-20T12:40:00","ALTE.EDGG5G5","26.48","-0.11","-2.87"],["2026-05-20T12:40:00","ALTE.GRANT.ESR","26.78","-2.26","-0.42"],["2026-05-20T12:40:00","ALTE.GRANTCTY","26.78","-2.26","-0.42"],["2026-05-20T12:40:00","ALTE.JUN31.ARR","28.34","0.09","-1.21"],["2026-05-20T12:40:00","ALTE.KILBOUNIL","28.24","-0.18","-1.04"],["2026-05-20T12:40:00","ALTE.NEENAHG1","27.77","0.26","-1.95"],["2026-05-20T12:40:00","ALTE.NEENAHG2","27.77","0.26","-1.95"],["2026-05-20T12:40:00","ALTE.NLSD1.ARR","27.56","-1.47","-0.43"],["2026-05-20T12:40:00","ALTE.NLSD2.ARR","27.56","-1.47","-0.43"],["2026-05-20T12:40:00","ALTE.NROCK","27.79","-1.30","-0.37"],["2026-05-20T12:40:00","ALTE.ONIONRIV","25.96","-0.15","-3.35"],["2026-05-20T12:40:00","ALTE.PADDOCK","28.28","-1.02","-0.16"],["2026-05-20T12:40:00","ALTE.PAR_1.AZ","28.12","-0.07","-1.27"],["2026-05-20T12:40:00","ALTE.PDSG1S1","27.84","-0.70","-0.92"],["2026-05-20T12:40:00","ALTE.PPKC.ESR1","27.93","-0.50","-1.03"],["2026-05-20T12:40:00","ALTE.QUILTBLCK","27.42","-1.65","-0.39"],["2026-05-20T12:40:00","ALTE.ROCKGEN2","28.19","-0.67","-0.60"],["2026-05-20T12:40:00","ALTE.ROCKGEN3","28.19","-0.67","-0.60"],["2026-05-20T12:40:00","ALTE.SFONDDLG1","27.36","-0.02","-2.08"],["2026-05-20T12:40:00","ALTE.SFONDDLG2","27.36","-0.02","-2.08"],["2026-05-20T12:40:00","ALTE.SFONDDLG3","27.36","-0.02","-2.08"],["2026-05-20T12:40:00","ALTE.SFONDDLG4","27.36","-0.02","-2.08"],["2026-05-20T12:40:00","ALTE.SHEB1","26.48","-0.11","-2.87"],["2026-05-20T12:40:00","ALTE.SHEB2","26.48","-0.11","-2.87"],["2026-05-20T12:40:00","ALTE.SHPSN.ARR","28.27","-0.82","-0.37"],["2026-05-20T12:40:00","ALTE.SPRINGFD","26.85","-0.22","-2.39"],["2026-05-20T12:40:00","ALTE.TOWNECT_1","28.25","-1.05","-0.16"],["2026-05-20T12:40:00","ALTE.TOWNECT_2","28.25","-1.05","-0.16"],["2026-05-20T12:40:00","ALTE.TOWNEST11","28.25","-1.05","-0.16"],["2026-05-20T12:40:00","ALTE.TOWNEST12","28.25","-1.05","-0.16"],["2026-05-20T12:40:00","ALTE.WAUTOMA","27.31","-0.71","-1.44"],["2026-05-20T12:40:00","ALTE.WOOD.ESR","28.18","0.12","-1.40"],["2026-05-20T12:40:00","ALTE.WOODCTY","28.18","0.12","-1.40"],["2026-05-20T12:40:00","ALTE.WPPI_1.AZ","28.16","-0.61","-0.69"],["2026-05-20T12:40:00","ALTE.WRIVS_CT1","28.38","-0.89","-0.19"],["2026-05-20T12:40:00","ALTE.WRIVS_CT2","28.38","-0.89","-0.19"],["2026-05-20T12:40:00","ALTE.WRIVS_ST1","28.37","-0.90","-0.19"],["2026-05-20T12:40:00","ALTE.WRIVS_ST2","28.37","-0.90","-0.19"],["2026-05-20T12:40:00","ALTW.8THST.ARR","27.56","-1.08","-0.82"],["2026-05-20T12:40:00","ALTW.ADAMSADAM","26.75","-1.62","-1.09"],["2026-05-20T12:40:00","ALTW.ALTW","27.33","-1.10","-1.03"],["2026-05-20T12:40:00","ALTW.AMESWIND","26.65","-1.74","-1.07"],["2026-05-20T12:40:00","ALTW.ARMST.ARR","27.10","-1.31","-1.05"],["2026-05-20T12:40:00","ALTW.AZ","27.32","-1.11","-1.03"],["2026-05-20T12:40:00","ALTW.BART1AGR","26.90","-1.49","-1.07"],["2026-05-20T12:40:00","ALTW.BART1WPPI","26.90","-1.49","-1.07"],["2026-05-20T12:40:00","ALTW.BARTON2","26.90","-1.49","-1.07"],["2026-05-20T12:40:00","ALTW.BENT_TREE","26.65","-1.72","-1.09"],["2026-05-20T12:40:00","ALTW.BEPM.CBLD","27.51","-0.92","-1.03"],["2026-05-20T12:40:00","ALTW.BRLGTN1","26.05","-1.58","-1.83"],["2026-05-20T12:40:00","ALTW.BRLGTN2","26.05","-1.58","-1.83"],["2026-05-20T12:40:00","ALTW.BRLGTN3","26.05","-1.58","-1.83"],["2026-05-20T12:40:00","ALTW.BRLGTN4","26.05","-1.58","-1.83"],["2026-05-20T12:40:00","ALTW.BRLGTN5","26.00","-1.60","-1.86"],["2026-05-20T12:40:00","ALTW.BROOKE1","27.25","-1.16","-1.05"],["2026-05-20T12:40:00","ALTW.BVR.ARR","27.83","-0.98","-0.65"],["2026-05-20T12:40:00","ALTW.CC.EMERY1","27.06","-1.35","-1.05"],["2026-05-20T12:40:00","ALTW.CC.EMERY2","27.06","-1.35","-1.05"],["2026-05-20T12:40:00","ALTW.CC.MGS1","25.89","-2.50","-1.07"],["2026-05-20T12:40:00","ALTW.CC.MGS2","25.80","-2.59","-1.07"],["2026-05-20T12:40:00","ALTW.CERROG1","27.12","-1.29","-1.05"],["2026-05-20T12:40:00","ALTW.CMMPA.MTL","27.36","-0.96","-1.14"],["2026-05-20T12:40:00","ALTW.CMMPA.SPR","27.64","-0.67","-1.15"],["2026-05-20T12:40:00","ALTW.CMMPA.WIN","26.76","-1.56","-1.14"],["2026-05-20T12:40:00","ALTW.CRLK2WPL","26.99","-1.41","-1.06"],["2026-05-20T12:40:00","ALTW.CRLK3CWL2","26.99","-1.41","-1.06"],["2026-05-20T12:40:00","AMIL.SESRETAIL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.SFE_IL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.SIPC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.SIPC.BGRV","30.05","0.30","0.29"],["2026-05-20T12:40:00","AMIL.SIPC_BALD","28.50","-1.18","0.22"],["2026-05-20T12:40:00","AMIL.SIPM_1.AZ","29.15","-0.82","0.51"],["2026-05-20T12:40:00","AMIL.SMRT","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.SOY_2.AZ","30.05","-0.74","1.33"],["2026-05-20T12:40:00","AMIL.SSWE","30.24","-0.84","1.62"],["2026-05-20T12:40:00","AMIL.STAR","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.STLNG.ARR","28.61","-1.06","0.21"],["2026-05-20T12:40:00","AMIL.STWF","29.97","-0.78","1.29"],["2026-05-20T12:40:00","AMIL.SUGARCRK","28.68","-1.10","0.32"],["2026-05-20T12:40:00","AMIL.SWE_IL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.SWEC.ARR","31.13","-0.08","1.75"],["2026-05-20T12:40:00","AMIL.SWECC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.SZE","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.SZE_SCI","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.TBCRSTAT","26.61","-1.78","-1.07"],["2026-05-20T12:40:00","AMIL.THNK","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.TILTU1","30.72","-0.17","1.43"],["2026-05-20T12:40:00","AMIL.TILTU2","30.72","-0.17","1.43"],["2026-05-20T12:40:00","AMIL.TILTU3","30.72","-0.17","1.43"],["2026-05-20T12:40:00","AMIL.TILTU4","30.72","-0.17","1.43"],["2026-05-20T12:40:00","AMIL.TLDNSLR","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.TPM_123","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.TRA_ATRAE","26.58","-1.84","-1.04"],["2026-05-20T12:40:00","AMIL.TREX_IL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.USSTL.ARR","28.67","-1.00","0.21"],["2026-05-20T12:40:00","AMIL.VEM","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.VIN_AVINT","26.93","-1.50","-1.03"],["2026-05-20T12:40:00","AMIL.VRD","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.W_BRCTIPT","27.72","-0.89","-0.85"],["2026-05-20T12:40:00","AMIL.WDRV.ARR","28.60","-1.06","0.20"],["2026-05-20T12:40:00","AMIL.WISE.IWUS","30.27","-0.86","1.67"],["2026-05-20T12:40:00","AMIL.WLBRWEST","27.61","-0.92","-0.93"],["2026-05-20T12:40:00","AMIL.WOLV","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.WPSE","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.WPSE.DM","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.WPSE.OLIN","28.66","-1.00","0.20"],["2026-05-20T12:40:00","AMIL.WRSF","-4.10","-2.05","-31.51"],["2026-05-20T12:40:00","AMIL.WVPA","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.WVPA_2.AZ","30.33","-0.62","1.49"],["2026-05-20T12:40:00","AMIL.WVPA_4.AZ","29.27","-0.66","0.47"],["2026-05-20T12:40:00","AMIL.WWEC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.XLON","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.XOEN","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMMO.176803","28.57","-1.09","0.20"],["2026-05-20T12:40:00","AMMO.179586","27.26","-1.50","-0.70"],["2026-05-20T12:40:00","AMMO.ADELITE","27.00","-1.81","-0.65"],["2026-05-20T12:40:00","AMMO.AEM.MO","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.ALTONA","25.10","-3.43","-0.93"],["2026-05-20T12:40:00","AMMO.AUDRN11","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN22","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN33","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN44","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN55","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN66","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN77","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.AUDRN88","26.09","-1.87","-1.50"],["2026-05-20T12:40:00","AMMO.BBS","27.16","-1.60","-0.70"],["2026-05-20T12:40:00","AMMO.BLUEJAY","25.58","-2.76","-1.12"],["2026-05-20T12:40:00","AMMO.BOWLGREEN","26.06","-2.07","-1.33"],["2026-05-20T12:40:00","AMMO.CALF_1.AZ","27.23","-1.48","-0.75"],["2026-05-20T12:40:00","AMMO.CALI","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.CALLAWAY1","26.83","-1.91","-0.72"],["2026-05-20T12:40:00","AMMO.CC.KEOKUK","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.CC.OSAGE","26.54","-2.21","-0.71"],["2026-05-20T12:40:00","AMMO.CCG_1.AZ","28.72","-0.95","0.21"],["2026-05-20T12:40:00","AMMO.CENT","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.DBOBCATSO","28.90","-0.79","0.23"],["2026-05-20T12:40:00","AMMO.DR.AMMO","28.60","-1.06","0.20"],["2026-05-20T12:40:00","AMMO.ENVOY","24.33","-4.10","-1.03"],["2026-05-20T12:40:00","AMMO.ETL1","27.29","-0.19","-1.98"],["2026-05-20T12:40:00","AMMO.FGRDCTG1","27.49","-1.16","-0.81"],["2026-05-20T12:40:00","AMMO.GOOSEGEN1","30.32","-0.81","1.67"],["2026-05-20T12:40:00","AMMO.GOOSEGEN2","30.32","-0.81","1.67"],["2026-05-20T12:40:00","AMMO.GOOSEGEN3","30.32","-0.81","1.67"],["2026-05-20T12:40:00","AMMO.GOOSEGEN4","30.32","-0.81","1.67"],["2026-05-20T12:40:00","AMMO.GOOSEGEN5","30.32","-0.81","1.67"],["2026-05-20T12:40:00","AMMO.GOOSEGEN6","30.32","-0.81","1.67"],["2026-05-20T12:40:00","AMMO.HANN.LD","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.HANN_1.AZ","25.58","-1.53","-2.35"],["2026-05-20T12:40:00","AMMO.HDBD3.ARR","28.50","-1.15","0.19"],["2026-05-20T12:40:00","AMMO.HIPRAIRIE","25.54","-2.08","-1.84"],["2026-05-20T12:40:00","AMMO.HUCKFINN","26.08","-1.88","-1.50"],["2026-05-20T12:40:00","AMMO.KAHO_1.AZ","25.72","-1.71","-2.03"],["2026-05-20T12:40:00","AMMO.KAHO_NEM","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.KEOKUK1","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK10","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK11","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK12","24.34","-2.56","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK13","24.34","-2.56","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK14","24.34","-2.56","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK15","24.34","-2.56","-2.56"],["2026-05-20T12:40:00","EES.CC.MTCPS","23.19","-0.31","-5.96"],["2026-05-20T12:40:00","EES.CC.NINEM6","23.66","0.13","-5.93"],["2026-05-20T12:40:00","EES.CC.NOPS","23.96","0.43","-5.93"],["2026-05-20T12:40:00","EES.CC.OCAPS","24.40","0.89","-5.95"],["2026-05-20T12:40:00","EES.CNWAY2.ARR","23.84","0.31","-5.93"],["2026-05-20T12:40:00","EES.COLY1.ARR","23.47","-0.06","-5.93"],["2026-05-20T12:40:00","EES.CONC","24.32","0.81","-5.95"],["2026-05-20T12:40:00","EES.CONCECO","24.32","0.81","-5.95"],["2026-05-20T12:40:00","EES.CONCORDIA","23.00","-0.53","-5.93"],["2026-05-20T12:40:00","EES.CONCPK","24.32","0.81","-5.95"],["2026-05-20T12:40:00","EES.CONCSUP","24.32","0.81","-5.95"],["2026-05-20T12:40:00","EES.CONWAY.ARR","23.84","0.31","-5.93"],["2026-05-20T12:40:00","EES.CTEAU2.ARR","24.09","0.56","-5.93"],["2026-05-20T12:40:00","EES.CTW_1","23.44","-0.07","-5.95"],["2026-05-20T12:40:00","EES.CTW_2","23.44","-0.07","-5.95"],["2026-05-20T12:40:00","EES.CTW_3","23.44","-0.07","-5.95"],["2026-05-20T12:40:00","EES.CTW_4","23.44","-0.07","-5.95"],["2026-05-20T12:40:00","EES.CYPRESS1CT","23.46","-0.05","-5.95"],["2026-05-20T12:40:00","EES.CYPRESS2CT","23.46","-0.05","-5.95"],["2026-05-20T12:40:00","EES.DBAYO1.ARR","23.77","0.24","-5.93"],["2026-05-20T12:40:00","EES.DEMCO","23.83","0.30","-5.93"],["2026-05-20T12:40:00","EES.DERSLD","23.12","-0.39","-5.95"],["2026-05-20T12:40:00","EES.DOWCHEM","23.52","-0.01","-5.93"],["2026-05-20T12:40:00","EES.DOWCHEMECO","23.52","-0.01","-5.93"],["2026-05-20T12:40:00","EES.DOWCHEMPK","23.52","-0.01","-5.93"],["2026-05-20T12:40:00","EES.DOWCHEMSUP","23.52","-0.01","-5.93"],["2026-05-20T12:40:00","EES.DR.ELLPT1","23.73","0.20","-5.93"],["2026-05-20T12:40:00","EES.DR.ENMP","23.99","0.46","-5.93"],["2026-05-20T12:40:00","EES.DR.OSG","24.05","0.54","-5.95"],["2026-05-20T12:40:00","EES.EGMP_1.AZ","23.88","0.35","-5.93"],["2026-05-20T12:40:00","EES.EGMP_2.AZ","23.59","0.07","-5.94"],["2026-05-20T12:40:00","EES.ELILD","23.71","0.18","-5.93"],["2026-05-20T12:40:00","EES.ELILD.RLA","23.71","0.18","-5.93"],["2026-05-20T12:40:00","EES.ELMP_1.AZ","23.67","0.14","-5.93"],["2026-05-20T12:40:00","EES.EMMP_1.AZ","23.07","-0.47","-5.92"],["2026-05-20T12:40:00","EES.EMMP_2.AZ","22.76","-0.78","-5.92"],["2026-05-20T12:40:00","EES.ENCO","23.62","0.09","-5.93"],["2026-05-20T12:40:00","EES.ENMP_1.AZ","24.01","0.48","-5.93"],["2026-05-20T12:40:00","EES.ESSO","23.62","0.09","-5.93"],["2026-05-20T12:40:00","EES.ETEC","24.16","0.65","-5.95"],["2026-05-20T12:40:00","EES.ETEC_1.AZ","24.17","0.66","-5.95"],["2026-05-20T12:40:00","EES.ETILD","24.30","0.79","-5.95"],["2026-05-20T12:40:00","EES.ETMP_1.AZ","24.28","0.77","-5.95"],["2026-05-20T12:40:00","EES.EXXOBMT","24.22","0.71","-5.95"],["2026-05-20T12:40:00","EES.EXXON","23.63","0.10","-5.93"],["2026-05-20T12:40:00","EES.FLRNCE.ARR","23.16","-0.38","-5.92"],["2026-05-20T12:40:00","EES.FORMOSA_BR","23.63","0.10","-5.93"],["2026-05-20T12:40:00","EES.FRONT_TX1","23.22","-0.28","-5.96"],["2026-05-20T12:40:00","EES.FRONT_TX2","23.22","-0.28","-5.96"],["2026-05-20T12:40:00","EES.FRONT_TX3","23.22","-0.28","-5.96"],["2026-05-20T12:40:00","EES.FRSKR1.ARR","21.92","-1.60","-5.94"],["2026-05-20T12:40:00","EES.GEISMAR","23.82","0.29","-5.93"],["2026-05-20T12:40:00","EES.GP_PORTHUD","23.44","-0.09","-5.93"],["2026-05-20T12:40:00","EES.HNTSMN_PNO","24.54","1.03","-5.95"],["2026-05-20T12:40:00","EES.HOUMA.ARR","24.19","0.66","-5.93"],["2026-05-20T12:40:00","EES.HRTBRG.ARR","23.55","0.04","-5.95"],["2026-05-20T12:40:00","EES.INLND1.ARR","23.64","0.13","-5.95"],["2026-05-20T12:40:00","EES.INLND2.ARR","23.64","0.13","-5.95"],["2026-05-20T12:40:00","EES.IRISSOLAR","22.71","-0.83","-5.92"],["2026-05-20T12:40:00","EES.JAXSNS.ARR","23.03","-0.51","-5.92"],["2026-05-20T12:40:00","EES.JDEC","24.01","0.49","-5.94"],["2026-05-20T12:40:00","EES.JWL_CT1","23.51","-0.02","-5.93"],["2026-05-20T12:40:00","EES.JWL_CT2","23.50","-0.03","-5.93"],["2026-05-20T12:40:00","EES.JWL_ST1","23.54","0.01","-5.93"],["2026-05-20T12:40:00","EES.JWL_ST2","23.54","0.01","-5.93"],["2026-05-20T12:40:00","EES.KRBYVLE.AZ","24.49","0.98","-5.95"],["2026-05-20T12:40:00","EES.L_CREEK1","23.10","-0.40","-5.96"],["2026-05-20T12:40:00","EES.L_CREEK2","23.14","-0.36","-5.96"],["2026-05-20T12:40:00","EES.L_GYPSY2","23.74","0.21","-5.93"],["2026-05-20T12:40:00","EES.L_GYPSY3","23.63","0.10","-5.93"],["2026-05-20T12:40:00","EES.LA3","23.58","0.05","-5.93"],["2026-05-20T12:40:00","EES.LFSF","21.66","-1.86","-5.94"],["2026-05-20T12:40:00","EES.LIBERTY","24.40","0.89","-5.95"],["2026-05-20T12:40:00","EES.LKCHAR_CT1","23.05","-0.47","-5.94"],["2026-05-20T12:40:00","EES.LKCHAR_CT2","23.05","-0.47","-5.94"],["2026-05-20T12:40:00","EES.LKCHAR_ST","23.24","-0.28","-5.94"],["2026-05-20T12:40:00","EES.LONSTR1","23.70","0.18","-5.94"],["2026-05-20T12:40:00","EES.MAGPOWG","23.48","-0.05","-5.93"],["2026-05-20T12:40:00","EES.MCLWS1.ARR","23.85","0.34","-5.95"],["2026-05-20T12:40:00","EES.MICHOD.ARR","23.99","0.46","-5.93"],["2026-05-20T12:40:00","EES.MONDUSOLAR","23.12","-0.41","-5.93"],["2026-05-20T12:40:00","EES.MORIL1.ARR","24.38","0.86","-5.94"],["2026-05-20T12:40:00","EES.MORTN1.ARR","23.01","-0.53","-5.92"],["2026-05-20T12:40:00","EES.MORTN2.ARR","23.01","-0.53","-5.92"],["2026-05-20T12:40:00","EES.MOTIVA_GEN","24.60","1.09","-5.95"],["2026-05-20T12:40:00","EES.MTCPSCT1","23.24","-0.26","-5.96"],["2026-05-20T12:40:00","EES.MTCPSCT2","23.14","-0.36","-5.96"],["2026-05-20T12:40:00","EES.MTCPSST1","23.27","-0.23","-5.96"],["2026-05-20T12:40:00","EES.NELSON1","23.42","-0.10","-5.94"],["2026-05-20T12:40:00","EES.NELSON2","23.42","-0.10","-5.94"],["2026-05-20T12:40:00","EES.NELSON6","23.46","-0.06","-5.94"],["2026-05-20T12:40:00","EES.NEWTON","24.85","1.34","-5.95"],["2026-05-20T12:40:00","EES.NEWTON1.AZ","24.85","1.34","-5.95"],["2026-05-20T12:40:00","EES.NINEM1.ARR","23.84","0.31","-5.93"],["2026-05-20T12:40:00","EES.NINEM6_CT1","23.61","0.08","-5.93"],["2026-05-20T12:40:00","CONS.TIBBITS","29.56","-0.32","0.42"],["2026-05-20T12:40:00","CONS.TIPPY","31.85","1.97","0.42"],["2026-05-20T12:40:00","CONS.TUSCOLA1","31.22","1.35","0.41"],["2026-05-20T12:40:00","CONS.UCMI","29.99","0.11","0.42"],["2026-05-20T12:40:00","CONS.VKLINCOLN","32.70","2.83","0.41"],["2026-05-20T12:40:00","CONS.VKMCBAIN1","30.64","0.76","0.42"],["2026-05-20T12:40:00","CONS.VSTBG8","31.30","1.42","0.42"],["2026-05-20T12:40:00","CONS.WEADO.ARR","31.63","1.76","0.41"],["2026-05-20T12:40:00","CONS.WEBBERHYD","31.88","2.00","0.42"],["2026-05-20T12:40:00","CONS.WHITI.ARR","31.86","1.99","0.41"],["2026-05-20T12:40:00","CONS.WOLV","32.14","2.26","0.42"],["2026-05-20T12:40:00","CONS.WPMC","31.76","1.88","0.42"],["2026-05-20T12:40:00","CONS.WPSC_1.AZ","31.92","2.04","0.42"],["2026-05-20T12:40:00","CONS.WPSC_2.AZ","31.80","1.92","0.42"],["2026-05-20T12:40:00","CONS.WVPA_1.AZ","31.99","2.12","0.41"],["2026-05-20T12:40:00","CONS.ZEELAND1A","30.52","0.63","0.43"],["2026-05-20T12:40:00","CONS.ZEELAND1B","30.51","0.62","0.43"],["2026-05-20T12:40:00","CONS.ZEELAND2A","30.68","0.79","0.43"],["2026-05-20T12:40:00","CONS.ZEELAND2B","30.68","0.79","0.43"],["2026-05-20T12:40:00","CONS.ZEELAND2C","30.68","0.79","0.43"],["2026-05-20T12:40:00","CPLE","30.30","0.50","0.34"],["2026-05-20T12:40:00","CPLW","30.19","0.41","0.32"],["2026-05-20T12:40:00","CSWS","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","CSWS.AEPM_2.AZ","29.73","0.08","0.19"],["2026-05-20T12:40:00","CSWS.AEPM_3.AZ","29.73","0.07","0.20"],["2026-05-20T12:40:00","CSWS.AEPM_4.AZ","23.81","0.31","-5.96"],["2026-05-20T12:40:00","CSWS.ETEC_LD","29.74","0.08","0.20"],["2026-05-20T12:40:00","CSWS.HOPE","28.99","-0.66","0.19"],["2026-05-20T12:40:00","CSWS.PRESCOTT","29.73","0.08","0.19"],["2026-05-20T12:40:00","CSWS.SWERETAIL","29.73","0.07","0.20"],["2026-05-20T12:40:00","CSWS.VEMCO","29.74","0.08","0.20"],["2026-05-20T12:40:00","CWLD.AZ","27.19","-1.45","-0.82"],["2026-05-20T12:40:00","CWLD.BLRG","26.60","-1.95","-0.91"],["2026-05-20T12:40:00","CWLD.CEC2CTG1","27.16","-1.47","-0.83"],["2026-05-20T12:40:00","CWLD.CEC2CTG2","27.16","-1.47","-0.83"],["2026-05-20T12:40:00","CWLD.CEC2CTG3","27.16","-1.47","-0.83"],["2026-05-20T12:40:00","CWLD.CEC2CTG4","27.16","-1.47","-0.83"],["2026-05-20T12:40:00","CWLD.CWLD","27.19","-1.45","-0.82"],["2026-05-20T12:40:00","CWLD.DR.CWLD","27.16","-1.47","-0.83"],["2026-05-20T12:40:00","CWLD.FULT","28.23","-0.40","-0.83"],["2026-05-20T12:40:00","CWLD.PLANTD6","27.20","-1.42","-0.84"],["2026-05-20T12:40:00","CWLD.PLANTD8","27.20","-1.42","-0.84"],["2026-05-20T12:40:00","CWLD.SIKESTON","28.71","-0.98","0.23"],["2026-05-20T12:40:00","CWLD.UMC","27.25","-1.41","-0.80"],["2026-05-20T12:40:00","CWLP.AZ","34.34","-0.82","5.70"],["2026-05-20T12:40:00","CWLP.CWLP","34.26","-0.81","5.61"],["2026-05-20T12:40:00","CWLP.DALLMA84","33.77","-0.89","5.20"],["2026-05-20T12:40:00","CWLP.FACTOR91","34.21","-0.80","5.55"],["2026-05-20T12:40:00","CWLP.GST","33.80","-0.88","5.22"],["2026-05-20T12:40:00","CWLP.INTERSA81","33.23","-0.88","4.65"],["2026-05-20T12:40:00","CWLP.REYNOLS91","34.09","-0.77","5.40"],["2026-05-20T12:40:00","CWLP.TEA_1.AZ","33.20","-0.94","4.68"],["2026-05-20T12:40:00","DECO.APPLE","31.15","1.29","0.40"],["2026-05-20T12:40:00","DECO.AZ","31.93","2.07","0.40"],["2026-05-20T12:40:00","DECO.BAUER.MVP","31.14","1.27","0.41"],["2026-05-20T12:40:00","DECO.BELRV.MVP","31.18","1.32","0.40"],["2026-05-20T12:40:00","DECO.BLR1.DEMO","31.04","1.18","0.40"],["2026-05-20T12:40:00","DECO.BLR1.MPPA","31.04","1.18","0.40"],["2026-05-20T12:40:00","DECO.BLR2.DEMO","31.18","1.32","0.40"],["2026-05-20T12:40:00","DECO.BLR2.MPPA","31.18","1.32","0.40"],["2026-05-20T12:40:00","DECO.BROOKFLD1","31.15","1.28","0.41"],["2026-05-20T12:40:00","DECO.BRP11","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.BRP121","31.18","1.32","0.40"],["2026-05-20T12:40:00","DECO.BRP122","31.18","1.32","0.40"],["2026-05-20T12:40:00","DECO.BRP13","31.18","1.32","0.40"],["2026-05-20T12:40:00","DECO.BSEDTE1","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.BWEC.11","31.16","1.30","0.40"],["2026-05-20T12:40:00","DECO.BWEC.12","31.16","1.30","0.40"],["2026-05-20T12:40:00","DECO.BWECSTG1","31.16","1.30","0.40"],["2026-05-20T12:40:00","DECO.CC.BWEC","31.16","1.30","0.40"],["2026-05-20T12:40:00","DECO.CC.DIG2","31.34","1.48","0.40"],["2026-05-20T12:40:00","DECO.CC.DIG3","31.37","1.51","0.40"],["2026-05-20T12:40:00","DECO.CENOAKS","31.16","1.30","0.40"],["2026-05-20T12:40:00","DECO.CMS_AK","31.45","1.59","0.40"],["2026-05-20T12:40:00","DECO.CMS_THMB","33.27","3.41","0.40"],["2026-05-20T12:40:00","DECO.CMSM_1.AZ","31.49","1.63","0.40"],["2026-05-20T12:40:00","DECO.CMSMROA","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.COFAXP11","31.69","1.82","0.41"],["2026-05-20T12:40:00","DECO.CROS","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.CWEP","31.13","1.26","0.41"],["2026-05-20T12:40:00","DECO.DAYTN.ARR","31.89","2.03","0.40"],["2026-05-20T12:40:00","DECO.DEAN111","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.DEAN112","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.DEAN121","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.DEAN122","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.DEERFLD","31.13","1.27","0.40"],["2026-05-20T12:40:00","DECO.DFWE2","31.14","1.28","0.40"],["2026-05-20T12:40:00","DECO.DIGG1","31.38","1.52","0.40"],["2026-05-20T12:40:00","DECO.DIGG2","31.32","1.46","0.40"],["2026-05-20T12:40:00","DECO.DIGG3","31.37","1.51","0.40"],["2026-05-20T12:40:00","DECO.DIGS2","31.39","1.53","0.40"],["2026-05-20T12:40:00","DECO.DIGS3","31.39","1.53","0.40"],["2026-05-20T12:40:00","DECO.DIGSINT","31.39","1.53","0.40"],["2026-05-20T12:40:00","DECO.DLRYP11","31.63","1.77","0.40"],["2026-05-20T12:40:00","DECO.DLRYP12","31.63","1.77","0.40"],["2026-05-20T12:40:00","DECO.DR.123NET","32.09","2.23","0.40"],["2026-05-20T12:40:00","DECO.DR.DEMO","31.89","2.03","0.40"],["2026-05-20T12:40:00","EMBA.GREER170","22.93","-0.61","-5.92"],["2026-05-20T12:40:00","EMBA.GREER30","22.93","-0.61","-5.92"],["2026-05-20T12:40:00","EMBA.HINDS1_ST","22.80","-0.74","-5.92"],["2026-05-20T12:40:00","EMBA.HINDS1CT1","22.80","-0.74","-5.92"],["2026-05-20T12:40:00","EMBA.HINDS1CT2","22.80","-0.74","-5.92"],["2026-05-20T12:40:00","EMBA.HINDS2","22.80","-0.74","-5.92"],["2026-05-20T12:40:00","EMBA.HVGSOL","22.45","-1.09","-5.92"],["2026-05-20T12:40:00","EMBA.MEAM","22.76","-0.78","-5.92"],["2026-05-20T12:40:00","EMBA.PRVS","22.39","-1.15","-5.92"],["2026-05-20T12:40:00","EMBA.RGDS","22.89","-0.65","-5.92"],["2026-05-20T12:40:00","EMBA.SUNFLOWER","22.35","-1.19","-5.92"],["2026-05-20T12:40:00","EMBA.WDFSOL","23.12","-0.42","-5.92"],["2026-05-20T12:40:00","EMBA.WILDWDSO","21.43","-2.11","-5.92"],["2026-05-20T12:40:00","EMBA.YAZOOCTY","23.32","-0.22","-5.92"],["2026-05-20T12:40:00","FE","30.21","0.15","0.60"],["2026-05-20T12:40:00","GIBSON1234.AGG","30.90","0.45","0.99"],["2026-05-20T12:40:00","GLH.EEI7B1","29.46","-0.25","0.25"],["2026-05-20T12:40:00","GLH.EEI7B2","29.46","-0.25","0.25"],["2026-05-20T12:40:00","GLH.EEI7B3","29.46","-0.25","0.25"],["2026-05-20T12:40:00","GLH.JOPPA4","29.36","-0.36","0.26"],["2026-05-20T12:40:00","GLH.JOPPA5","29.35","-0.37","0.26"],["2026-05-20T12:40:00","GLH.JOPPA6","29.36","-0.36","0.26"],["2026-05-20T12:40:00","GLH.JOPPAAUX","29.39","-0.32","0.25"],["2026-05-20T12:40:00","GLH.MEPI4","29.46","-0.25","0.25"],["2026-05-20T12:40:00","GLH.MEPI5","29.46","-0.25","0.25"],["2026-05-20T12:40:00","GLH.PLSKI_AUX","29.41","-0.30","0.25"],["2026-05-20T12:40:00","GLH.PLSKI_SF","29.41","-0.30","0.25"],["2026-05-20T12:40:00","GRDA","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","GRE.AEPEDMU","25.63","-3.07","-0.76"],["2026-05-20T12:40:00","GRE.AEPEML","26.96","-1.60","-0.90"],["2026-05-20T12:40:00","GRE.AEPEMLREV","26.96","-1.60","-0.90"],["2026-05-20T12:40:00","GRE.ALTW","26.85","-1.51","-1.10"],["2026-05-20T12:40:00","GRE.ALTW.ENDVI","26.93","-1.46","-1.07"],["2026-05-20T12:40:00","GRE.AZ","25.97","-2.49","-1.00"],["2026-05-20T12:40:00","GRE.BEPCMP.CWT","27.13","-2.24","-0.09"],["2026-05-20T12:40:00","GRE.BEPM.CWT","27.09","-2.21","-0.16"],["2026-05-20T12:40:00","GRE.CAMBRCAMB","27.02","-1.64","-0.80"],["2026-05-20T12:40:00","GRE.CAMBRCAMB2","27.02","-1.64","-0.80"],["2026-05-20T12:40:00","GRE.CHRISFRWD","26.64","-1.68","-1.14"],["2026-05-20T12:40:00","GRE.ELKRI4","26.07","-2.61","-0.78"],["2026-05-20T12:40:00","GRE.ELMCR2_IBR","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.ELMCRK","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.GMARAGMAR","28.92","0.33","-0.87"],["2026-05-20T12:40:00","GRE.GRE","26.62","-2.06","-0.78"],["2026-05-20T12:40:00","GRE.GRE.CXS","26.43","-2.24","-0.79"],["2026-05-20T12:40:00","GRE.HUC","26.57","-2.16","-0.73"],["2026-05-20T12:40:00","GRE.LITCH_QS","27.29","-1.44","-0.73"],["2026-05-20T12:40:00","GRE.LITCHF_1","27.29","-1.44","-0.73"],["2026-05-20T12:40:00","GRE.LKFLGR1","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.LKFLGR2","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.LKFLGR3","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.LKFLGR4","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.LKFLGR5","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.LKFLGR6","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.MAPLEMAPL","26.19","-2.51","-0.76"],["2026-05-20T12:40:00","GRE.MMPA","26.22","-2.46","-0.78"],["2026-05-20T12:40:00","GRE.MORA__2_5","27.29","-1.37","-0.80"],["2026-05-20T12:40:00","GRE.MORA__6","27.29","-1.37","-0.80"],["2026-05-20T12:40:00","GRE.MOWER2","26.83","-1.55","-1.08"],["2026-05-20T12:40:00","GRE.MP.GRE","26.74","-2.25","-0.47"],["2026-05-20T12:40:00","GRE.NBRNCG_QS","27.00","-1.65","-0.81"],["2026-05-20T12:40:00","GRE.NFW_1","23.49","-4.04","-1.93"],["2026-05-20T12:40:00","GRE.NSP","26.43","-2.31","-0.72"],["2026-05-20T12:40:00","GRE.NSP.CXS","26.07","-2.60","-0.79"],["2026-05-20T12:40:00","GRE.NSP.GREC","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","GRE.NSPP_1.AZ","24.62","-3.40","-1.44"],["2026-05-20T12:40:00","GRE.ORMATHR","26.77","-1.60","-1.09"],["2026-05-20T12:40:00","GRE.PRINC1","26.78","-1.89","-0.79"],["2026-05-20T12:40:00","GRE.PRINC2","26.78","-1.89","-0.79"],["2026-05-20T12:40:00","GRE.PVLYGR1","26.60","-2.17","-0.69"],["2026-05-20T12:40:00","GRE.PVLYGR2","26.60","-2.17","-0.69"],["2026-05-20T12:40:00","GRE.PVLYGR3","26.60","-2.17","-0.69"],["2026-05-20T12:40:00","GRE.REC","23.15","-4.01","-2.30"],["2026-05-20T12:40:00","GRE.REC.CC1_AC","23.12","-4.04","-2.30"],["2026-05-20T12:40:00","GRE.REC.CC1_DC","25.73","-2.96","-0.77"],["2026-05-20T12:40:00","GRE.REC.CC2_AC","23.12","-4.04","-2.30"],["2026-05-20T12:40:00","GRE.REC.CC2_DC","25.73","-2.96","-0.77"],["2026-05-20T12:40:00","GRE.REC.DATA","23.13","-4.03","-2.30"],["2026-05-20T12:40:00","GRE.REC.DCLOSS","23.12","-4.04","-2.30"],["2026-05-20T12:40:00","GRE.ROCKLAKE","27.13","-1.51","-0.82"],["2026-05-20T12:40:00","GRE.SMP","27.10","-1.56","-0.80"],["2026-05-20T12:40:00","GRE.SMP.GRE","27.24","-1.11","-1.11"],["2026-05-20T12:40:00","GRE.STANT.ARR","22.97","-4.07","-2.42"],["2026-05-20T12:40:00","GRE.STBON1","26.09","-2.62","-0.75"],["2026-05-20T12:40:00","GRE.TEA_1.AZ","27.07","-1.59","-0.80"],["2026-05-20T12:40:00","GRE.TRIMTTRIM","26.00","-2.31","-1.15"],["2026-05-20T12:40:00","GRE.WILM","26.24","-2.54","-0.68"],["2026-05-20T12:40:00","HE.07LCPGEN1","32.11","1.65","1.00"],["2026-05-20T12:40:00","HE.07LCPGEN2","32.11","1.65","1.00"],["2026-05-20T12:40:00","HE.07LCPGEN3","32.11","1.65","1.00"],["2026-05-20T12:40:00","HE.07LCPGEN4","32.11","1.65","1.00"],["2026-05-20T12:40:00","HE.07LCPGEN5","32.11","1.65","1.00"],["2026-05-20T12:40:00","HE.07LCPGEN6","32.11","1.65","1.00"],["2026-05-20T12:40:00","HE.CIN","32.24","1.73","1.05"],["2026-05-20T12:40:00","HE.HE","32.30","1.80","1.04"],["2026-05-20T12:40:00","HE.HEIRLOOMSLR","31.23","0.72","1.05"],["2026-05-20T12:40:00","AMIL.IMEA.HOOS","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.IMEA_1.AZ","29.84","-0.74","1.12"],["2026-05-20T12:40:00","AMIL.IOW_AFRYT","27.42","-1.09","-0.95"],["2026-05-20T12:40:00","AMIL.IP","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.IP.AZ","30.24","-0.64","1.42"],["2026-05-20T12:40:00","AMIL.IP.IMEA","30.54","-0.78","1.86"],["2026-05-20T12:40:00","AMIL.IPRETL","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.IPVS.MVP","23.74","-1.72","-4.00"],["2026-05-20T12:40:00","AMIL.KIMMEL","29.01","-0.68","0.23"],["2026-05-20T12:40:00","AMIL.L69_AHOPK","28.07","-0.52","-0.87"],["2026-05-20T12:40:00","AMIL.LEGOESR","30.97","-0.35","1.86"],["2026-05-20T12:40:00","AMIL.LINCLAND1","22.70","-1.55","-5.21"],["2026-05-20T12:40:00","AMIL.LINCLAND2","22.70","-1.55","-5.21"],["2026-05-20T12:40:00","AMIL.LOTUS","22.79","-1.48","-5.19"],["2026-05-20T12:40:00","AMIL.MAROA.MVP","30.22","-1.00","1.76"],["2026-05-20T12:40:00","AMIL.MCEC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.MCPU_1.AZ","30.31","0.53","0.32"],["2026-05-20T12:40:00","AMIL.MECWB_LPC","27.52","-0.93","-1.01"],["2026-05-20T12:40:00","AMIL.MERDS.MVP","22.48","-1.72","-5.26"],["2026-05-20T12:40:00","AMIL.MES","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.MFSF","29.84","-0.76","1.14"],["2026-05-20T12:40:00","AMIL.MP2N","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.MPRG.ARR","29.32","-0.47","0.33"],["2026-05-20T12:40:00","AMIL.MRDSA.ARR","19.26","-1.77","-8.43"],["2026-05-20T12:40:00","AMIL.MSWP","28.36","-1.38","0.28"],["2026-05-20T12:40:00","AMIL.MTCML","30.31","0.53","0.32"],["2026-05-20T12:40:00","AMIL.MULLIGAN","29.20","-1.28","1.02"],["2026-05-20T12:40:00","AMIL.NEC1_1.AZ","30.84","-0.08","1.46"],["2026-05-20T12:40:00","AMIL.NESL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.NEWT_1.AZ","30.86","-0.32","1.72"],["2026-05-20T12:40:00","AMIL.NEWTON21","30.01","-0.76","1.31"],["2026-05-20T12:40:00","AMIL.NLT_ANEW_","26.66","-1.15","-1.65"],["2026-05-20T12:40:00","AMIL.NORRIS","30.80","-0.09","1.43"],["2026-05-20T12:40:00","AMIL.NORRISDC","30.01","-0.76","1.31"],["2026-05-20T12:40:00","AMIL.NWTN_BF","30.10","-0.67","1.31"],["2026-05-20T12:40:00","AMIL.NWTN_SF","30.10","-0.67","1.31"],["2026-05-20T12:40:00","AMIL.OGLES.ARR","29.76","-0.04","0.34"],["2026-05-20T12:40:00","AMIL.P66T","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.PALMCOIL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.PEARLG2","31.36","-1.66","3.56"],["2026-05-20T12:40:00","AMIL.PEIC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.PEIH","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.PLST","24.87","-1.70","-2.89"],["2026-05-20T12:40:00","AMIL.PPI","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.PRAIRIE1","30.55","-0.43","1.52"],["2026-05-20T12:40:00","AMIL.PRAIRIECK","53.87","-2.02","26.43"],["2026-05-20T12:40:00","AMIL.PRSPWF","30.31","-0.82","1.67"],["2026-05-20T12:40:00","AMIL.PS1.NIMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PS2.NIMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG1.IMEA","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG1.IMPA","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG1.LGEP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG1.MEUC","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG1.SIPC","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG2.IMEA","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG2.IMPA","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG2.LGEP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG2.MEUC","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSG2.SIPC","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSGC1.AMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSGC1.KMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSGC1.PPI","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSGC2.AMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSGC2.KMP","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PSGC2.PPI","28.54","-1.14","0.22"],["2026-05-20T12:40:00","AMIL.PTWF","29.99","-0.97","1.50"],["2026-05-20T12:40:00","AMIL.PUBPOWIL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.PWLFSLR","30.78","-0.34","1.66"],["2026-05-20T12:40:00","AMIL.RECC_FPLP","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.REI2CTGA","30.95","-0.40","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGB","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGC","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGD","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGE","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGF","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGG","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REI2CTGH","30.94","-0.41","1.89"],["2026-05-20T12:40:00","AMIL.REN1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.RES.CNE","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.RESE","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.RICHLAND","27.77","-2.02","0.33"],["2026-05-20T12:40:00","AMIL.RISING.H","30.41","-0.65","1.60"],["2026-05-20T12:40:00","AMIL.RISING.L","30.41","-0.63","1.58"],["2026-05-20T12:40:00","AMIL.RIVRFRRYS","31.12","0.35","1.31"],["2026-05-20T12:40:00","AMIL.RLGY01","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.RNGDRP","31.07","-0.62","2.23"],["2026-05-20T12:40:00","AMIL.RNGPSS","28.56","-1.12","0.22"],["2026-05-20T12:40:00","AMIL.RPGI_1.AZ","26.95","-1.34","-1.17"],["2026-05-20T12:40:00","AMIL.RSPWIND","28.72","-1.06","0.32"],["2026-05-20T12:40:00","AMIL.RUBY","29.46","-0.23","0.23"],["2026-05-20T12:40:00","AMIL.RUSHMORE","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.SALTCREEK","28.38","-1.38","0.30"],["2026-05-20T12:40:00","AMIL.SBL_ASIBL","26.93","-1.41","-1.12"],["2026-05-20T12:40:00","AMIL.SDNY.MVP","30.55","-0.40","1.49"],["2026-05-20T12:40:00","AMIL.SELC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","NIPS.INCRMLSP","30.86","0.31","1.09"],["2026-05-20T12:40:00","NIPS.INCROSWF","30.84","0.29","1.09"],["2026-05-20T12:40:00","NIPS.INCROSWF2","30.86","0.31","1.09"],["2026-05-20T12:40:00","NIPS.JASPERCO","27.81","-2.15","0.50"],["2026-05-20T12:40:00","NIPS.LAKES","30.85","0.29","1.10"],["2026-05-20T12:40:00","NIPS.MCHCP.ARR","30.60","0.65","0.49"],["2026-05-20T12:40:00","NIPS.MICHCP12","29.99","0.02","0.51"],["2026-05-20T12:40:00","NIPS.MITCH.ARR","30.05","0.06","0.53"],["2026-05-20T12:40:00","NIPS.MNTIC2.NU","30.89","0.33","1.10"],["2026-05-20T12:40:00","NIPS.MUNSTR.LN","29.93","-0.05","0.52"],["2026-05-20T12:40:00","NIPS.NIPS","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.NLMK","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.NORWAPNOR","31.00","0.43","1.11"],["2026-05-20T12:40:00","NIPS.OAKDAPOAK","31.00","0.42","1.12"],["2026-05-20T12:40:00","NIPS.PRATTIND","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.PRAXAIR","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.REYNO.MVP","30.93","0.43","1.04"],["2026-05-20T12:40:00","NIPS.ROSEWRWF","30.73","0.16","1.11"],["2026-05-20T12:40:00","NIPS.SCHAHP16A","30.03","0.07","0.50"],["2026-05-20T12:40:00","NIPS.SCHAHP16B","30.03","0.07","0.50"],["2026-05-20T12:40:00","NIPS.SCHAHP17","30.13","0.17","0.50"],["2026-05-20T12:40:00","NIPS.SCHAHP18","30.13","0.17","0.50"],["2026-05-20T12:40:00","NIPS.STJOHN.LN","30.22","0.26","0.50"],["2026-05-20T12:40:00","NIPS.USS","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.WHITNGT1","29.86","-0.13","0.53"],["2026-05-20T12:40:00","NIPS.WHITNGT2","29.86","-0.13","0.53"],["2026-05-20T12:40:00","NIPS.WHITNST","29.86","-0.13","0.53"],["2026-05-20T12:40:00","NIPS.WVPA","31.21","1.13","0.62"],["2026-05-20T12:40:00","NIPS.WVPA_1.AZ","31.21","1.13","0.62"],["2026-05-20T12:40:00","NPPD","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","NSP.ADAMSWD1","26.70","-2.06","-0.70"],["2026-05-20T12:40:00","NSP.AEPE11","27.76","-0.70","-1.00"],["2026-05-20T12:40:00","NSP.AEPE13","27.76","-0.70","-1.00"],["2026-05-20T12:40:00","NSP.AEPE18","26.78","-1.93","-0.75"],["2026-05-20T12:40:00","NSP.AEPE3","28.66","0.27","-1.07"],["2026-05-20T12:40:00","NSP.AEPE4","27.76","-0.70","-1.00"],["2026-05-20T12:40:00","NSP.AEPE5","27.76","-0.70","-1.00"],["2026-05-20T12:40:00","NSP.AEPE8","27.76","-0.70","-1.00"],["2026-05-20T12:40:00","NSP.AGASSIZBE","27.34","-3.29","1.17"],["2026-05-20T12:40:00","NSP.ALDRIHERC","26.31","-2.38","-0.77"],["2026-05-20T12:40:00","NSP.ANSON2","25.55","-2.75","-1.16"],["2026-05-20T12:40:00","NSP.ANSON3","25.46","-2.84","-1.16"],["2026-05-20T12:40:00","NSP.ANSON4","25.57","-2.73","-1.16"],["2026-05-20T12:40:00","NSP.AZ","26.51","-2.11","-0.84"],["2026-05-20T12:40:00","NSP.BAYFRN5","27.16","-1.20","-1.10"],["2026-05-20T12:40:00","NSP.BAYFRN6","27.15","-1.21","-1.10"],["2026-05-20T12:40:00","NSP.BE","26.80","-1.56","-1.10"],["2026-05-20T12:40:00","NSP.BE1","26.80","-1.56","-1.10"],["2026-05-20T12:40:00","NSP.BE2","26.80","-1.56","-1.10"],["2026-05-20T12:40:00","NSP.BELW_1.AZ","26.80","-1.56","-1.10"],["2026-05-20T12:40:00","NSP.BEPC","25.90","-2.89","-0.67"],["2026-05-20T12:40:00","NSP.BIGBLUE","26.44","-1.92","-1.10"],["2026-05-20T12:40:00","NSP.BIGFALL_A","27.33","-1.01","-1.12"],["2026-05-20T12:40:00","NSP.BLKBROOK","27.70","-0.82","-0.94"],["2026-05-20T12:40:00","NSP.BLKDO2","25.64","-3.07","-0.75"],["2026-05-20T12:40:00","NSP.BLKDO5","25.72","-2.99","-0.75"],["2026-05-20T12:40:00","NSP.BLKDO6","26.31","-2.40","-0.75"],["2026-05-20T12:40:00","NSP.BLUE_LK_09","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE_LK_10","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE_LK_11","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE_LK7","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE_LK8","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE1.ARR","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE2.ARR","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BLUE4.ARR","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.BR_DIR_TR1","25.20","-3.06","-1.20"],["2026-05-20T12:40:00","NSP.BRGSRD.MVP","27.54","-1.16","-0.76"],["2026-05-20T12:40:00","NSP.BSTAR1.WND","25.24","-3.01","-1.21"],["2026-05-20T12:40:00","NSP.BSTAR2.WND","25.24","-3.01","-1.21"],["2026-05-20T12:40:00","NSP.BUFFR_TR1","25.20","-3.06","-1.20"],["2026-05-20T12:40:00","NSP.BUFFR_TR2","25.20","-3.06","-1.20"],["2026-05-20T12:40:00","NSP.CANFLSG1","26.17","-2.54","-0.75"],["2026-05-20T12:40:00","NSP.CANFLSG2","26.17","-2.54","-0.75"],["2026-05-20T12:40:00","NSP.CC.BLKD52","25.69","-3.02","-0.75"],["2026-05-20T12:40:00","NSP.CC.HIBRDG1","25.76","-2.92","-0.78"],["2026-05-20T12:40:00","NSP.CC.HIBRDG2","25.76","-2.92","-0.78"],["2026-05-20T12:40:00","NSP.CC.MANKAT1","25.68","-2.60","-1.18"],["2026-05-20T12:40:00","NSP.CC.MANKAT2","25.61","-2.67","-1.18"],["2026-05-20T12:40:00","NSP.CC.RIVRSD1","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","NSP.CC.RIVRSD2","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","NSP.CEDARFAL","27.63","-0.87","-0.96"],["2026-05-20T12:40:00","NSP.CH_DIR_TR4","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.CHARA_TR1","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.CHARA_TR2","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.CHARA_TR4","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.CHEMOLSPO","26.38","-2.31","-0.77"],["2026-05-20T12:40:00","NSP.CHPFL1.HYD","27.56","-0.86","-1.04"],["2026-05-20T12:40:00","NSP.CHPFL2.HYD","27.61","-0.81","-1.04"],["2026-05-20T12:40:00","NSP.CHPRES","27.44","-0.89","-1.13"],["2026-05-20T12:40:00","NSP.CISCO1","26.68","-1.64","-1.14"],["2026-05-20T12:40:00","NSP.CMMPA.FAIR","26.18","-2.62","-0.66"],["2026-05-20T12:40:00","NSP.CMMPA.G","26.24","-2.49","-0.73"],["2026-05-20T12:40:00","NSP.CMMPA.GF","25.85","-2.94","-0.67"],["2026-05-20T12:40:00","NSP.CMMPA.GLEN","26.24","-2.49","-0.73"],["2026-05-20T12:40:00","NSP.CMMPA.JANE","26.17","-2.61","-0.68"],["2026-05-20T12:40:00","HE.MEROM_AUX","30.77","0.10","1.21"],["2026-05-20T12:40:00","HE.MEROM_CH1","30.77","0.10","1.21"],["2026-05-20T12:40:00","HE.MEROM_CH2","30.77","0.10","1.21"],["2026-05-20T12:40:00","HE.MEROM1","30.77","0.10","1.21"],["2026-05-20T12:40:00","HE.MEROM2","30.77","0.10","1.21"],["2026-05-20T12:40:00","HE.OSPR_PT","30.88","0.21","1.21"],["2026-05-20T12:40:00","HE.RATTS.ARR","31.27","0.75","1.06"],["2026-05-20T12:40:00","HE.RATTS1SLR","31.23","0.72","1.05"],["2026-05-20T12:40:00","HE.SIGW","33.00","2.59","0.95"],["2026-05-20T12:40:00","HE.WORTH1","30.96","0.34","1.16"],["2026-05-20T12:40:00","HE.WORTH2","30.96","0.34","1.16"],["2026-05-20T12:40:00","HE.WORTH3","30.96","0.34","1.16"],["2026-05-20T12:40:00","HE.WORTH4","30.96","0.34","1.16"],["2026-05-20T12:40:00","HMPL.HMPL_1.AZ","32.07","1.68","0.93"],["2026-05-20T12:40:00","HMPL.HMPLOAD","32.07","1.68","0.93"],["2026-05-20T12:40:00","ILGEN1.AGG","30.01","-0.76","1.31"],["2026-05-20T12:40:00","ILGEN10.AGG","30.01","-0.76","1.31"],["2026-05-20T12:40:00","ILGEN2.AGG","30.01","-0.76","1.31"],["2026-05-20T12:40:00","ILGEN3.AGG","29.31","-0.95","0.80"],["2026-05-20T12:40:00","ILGEN4.AGG","29.33","-0.45","0.32"],["2026-05-20T12:40:00","ILGEN5.AGG","30.01","-0.76","1.31"],["2026-05-20T12:40:00","ILGEN7.AGG","30.01","-0.76","1.31"],["2026-05-20T12:40:00","ILLINOIS.HUB","31.29","-0.77","2.60"],["2026-05-20T12:40:00","INDIANA.HUB","32.01","1.53","1.02"],["2026-05-20T12:40:00","INDN","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","IPL.16EVCT7","32.12","1.58","1.08"],["2026-05-20T12:40:00","IPL.16EVCT8","32.12","1.58","1.08"],["2026-05-20T12:40:00","IPL.16EVST9","32.12","1.58","1.08"],["2026-05-20T12:40:00","IPL.16GEOR11G","31.86","1.32","1.08"],["2026-05-20T12:40:00","IPL.16GEOR22G","32.05","1.51","1.08"],["2026-05-20T12:40:00","IPL.16GEOR33G","32.05","1.51","1.08"],["2026-05-20T12:40:00","IPL.16GEOR44G","31.86","1.32","1.08"],["2026-05-20T12:40:00","IPL.16PETE.AGG","31.18","0.64","1.08"],["2026-05-20T12:40:00","IPL.16PETEE3","31.23","0.69","1.08"],["2026-05-20T12:40:00","IPL.16PETEE4","31.18","0.64","1.08"],["2026-05-20T12:40:00","IPL.16STOC4C4","31.76","1.22","1.08"],["2026-05-20T12:40:00","IPL.16STOC5C5","31.65","1.11","1.08"],["2026-05-20T12:40:00","IPL.16STOT.AGG","31.78","1.24","1.08"],["2026-05-20T12:40:00","IPL.16STOU5O5","31.71","1.17","1.08"],["2026-05-20T12:40:00","IPL.16STOU6O6","31.81","1.27","1.08"],["2026-05-20T12:40:00","IPL.16STOU7O7","31.79","1.25","1.08"],["2026-05-20T12:40:00","IPL.16STOUCC6","31.90","1.36","1.08"],["2026-05-20T12:40:00","IPL.16STOUTR1","31.92","1.38","1.08"],["2026-05-20T12:40:00","IPL.16SYST.AGG","31.54","1.00","1.08"],["2026-05-20T12:40:00","IPL.AZ","32.10","1.56","1.08"],["2026-05-20T12:40:00","IPL.CC.IPLEV01","32.12","1.58","1.08"],["2026-05-20T12:40:00","IPL.HE","32.05","1.51","1.08"],["2026-05-20T12:40:00","IPL.HEPM_1.AZ","32.05","1.51","1.08"],["2026-05-20T12:40:00","IPL.IPL","32.10","1.56","1.08"],["2026-05-20T12:40:00","IPL.PEC01","31.17","0.63","1.08"],["2026-05-20T12:40:00","IPL.PIKECB01","31.23","0.69","1.08"],["2026-05-20T12:40:00","IPL.STOU3.ARR","31.90","1.36","1.08"],["2026-05-20T12:40:00","IPL.WVPA","32.10","1.56","1.08"],["2026-05-20T12:40:00","KACY","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","KCPL","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","LAFA.AZ","24.19","0.67","-5.94"],["2026-05-20T12:40:00","LAFA.HARGIS1","24.28","0.76","-5.94"],["2026-05-20T12:40:00","LAFA.HARGIS2","24.28","0.76","-5.94"],["2026-05-20T12:40:00","LAFA.LABBE1","23.94","0.42","-5.94"],["2026-05-20T12:40:00","LAFA.LABBE2","23.94","0.42","-5.94"],["2026-05-20T12:40:00","LAFA.LAFA","24.19","0.67","-5.94"],["2026-05-20T12:40:00","LAGN.DEMCO1.AZ","23.83","0.30","-5.93"],["2026-05-20T12:40:00","LAGN.LAGN_1.AZ","23.47","-0.05","-5.94"],["2026-05-20T12:40:00","LAGT.1803","23.47","-0.05","-5.94"],["2026-05-20T12:40:00","LAGT.1803CEG","23.47","-0.05","-5.94"],["2026-05-20T12:40:00","LAGT.LOGC.ARR","21.54","-1.98","-5.94"],["2026-05-20T12:40:00","LAGT.PCE","23.45","-0.08","-5.93"],["2026-05-20T12:40:00","LEPA.AZ","23.97","0.44","-5.93"],["2026-05-20T12:40:00","LEPA.CPLAQ.ARR","24.37","0.84","-5.93"],["2026-05-20T12:40:00","LEPA.HOUMA","24.19","0.66","-5.93"],["2026-05-20T12:40:00","LEPA.HOUMA_G14","24.19","0.66","-5.93"],["2026-05-20T12:40:00","LEPA.HOUMA_G15","24.19","0.66","-5.93"],["2026-05-20T12:40:00","LEPA.HOUMA_G16","24.19","0.66","-5.93"],["2026-05-20T12:40:00","LEPA.LEPA","23.65","0.13","-5.94"],["2026-05-20T12:40:00","LEPA.MGC_UNT01","24.11","0.58","-5.93"],["2026-05-20T12:40:00","LEPA.MRCTY.ARR","24.11","0.58","-5.93"],["2026-05-20T12:40:00","LEPA.MURRAY","21.08","-2.45","-5.93"],["2026-05-20T12:40:00","LES","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","LGEE","31.35","1.12","0.77"],["2026-05-20T12:40:00","LOUISIANA.HUB","23.84","0.31","-5.93"],["2026-05-20T12:40:00","MDU.AZ","15.22","-3.50","-10.74"],["2026-05-20T12:40:00","MDU.BADGERWND","-32.50","-5.93","-56.03"],["2026-05-20T12:40:00","MDU.BDGRWF2OON","-32.50","-5.93","-56.03"],["2026-05-20T12:40:00","MDU.BEPC","-13.63","-4.27","-38.82"],["2026-05-20T12:40:00","MDU.CEDARHLS","15.35","-3.36","-10.75"],["2026-05-20T12:40:00","MDU.DIAMNDWILW","15.35","-3.36","-10.75"],["2026-05-20T12:40:00","MDU.ELLNDL.MVP","26.15","-3.59","0.28"],["2026-05-20T12:40:00","MDU.ELLNDL_LD","26.06","-3.74","0.34"],["2026-05-20T12:40:00","MDU.ELLNDL_LD2","26.02","-3.77","0.33"],["2026-05-20T12:40:00","MDU.FOXTL.WND","25.56","-4.23","0.33"],["2026-05-20T12:40:00","MDU.GLENDC1","15.55","-3.41","-10.50"],["2026-05-20T12:40:00","MDU.GLENDC2","15.55","-3.41","-10.50"],["2026-05-20T12:40:00","MDU.GLENULST_6","-18.47","-3.86","-44.07"],["2026-05-20T12:40:00","MDU.GRE.ELBESS","-32.34","-5.77","-56.03"],["2026-05-20T12:40:00","MDU.GRE.EMMLOG","-32.34","-5.77","-56.03"],["2026-05-20T12:40:00","MDU.HESKET_3","-20.06","-3.88","-45.64"],["2026-05-20T12:40:00","MDU.HESKET_4","-20.06","-3.88","-45.64"],["2026-05-20T12:40:00","AMIL.CEEA","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.CFFN.ARR","31.40","-0.65","2.59"],["2026-05-20T12:40:00","AMIL.CFSF","29.02","-0.72","0.28"],["2026-05-20T12:40:00","AMIL.CHEL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.CHEL_1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.CILC.AZ","29.54","-0.55","0.63"],["2026-05-20T12:40:00","AMIL.CILC.BOC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.CIPS","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.CIPS.AZ","29.28","-0.69","0.51"],["2026-05-20T12:40:00","AMIL.CIPS.BOC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.CIPS.ROB","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.CLAY_1.AZ","30.67","0.10","1.11"],["2026-05-20T12:40:00","AMIL.CLINTO51","30.14","-1.07","1.75"],["2026-05-20T12:40:00","AMIL.CLVW","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.CNE","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.COG_ACOGG","27.91","-0.60","-0.95"],["2026-05-20T12:40:00","AMIL.CONC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.COOKSMILL","30.83","-0.52","1.89"],["2026-05-20T12:40:00","AMIL.COSF_BF","31.23","-0.83","2.60"],["2026-05-20T12:40:00","AMIL.COSF_SF","31.23","-0.83","2.60"],["2026-05-20T12:40:00","AMIL.CPW_GS","25.13","-1.93","-2.40"],["2026-05-20T12:40:00","AMIL.CRCDCK","29.93","-0.70","1.17"],["2026-05-20T12:40:00","AMIL.CSTN3","30.99","-0.48","2.01"],["2026-05-20T12:40:00","AMIL.CSTNCTG1","30.99","-0.48","2.01"],["2026-05-20T12:40:00","AMIL.CSTNCTG2","30.99","-0.48","2.01"],["2026-05-20T12:40:00","AMIL.DAYTON","29.97","0.16","0.35"],["2026-05-20T12:40:00","AMIL.DBDSOL","22.84","-1.44","-5.18"],["2026-05-20T12:40:00","AMIL.DEB.NAH","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.DEB_ALTON","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.DER","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.DESL","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.DESY1","28.67","-1.00","0.21"],["2026-05-20T12:40:00","AMIL.DEWITT","30.63","-0.76","1.93"],["2026-05-20T12:40:00","AMIL.DP","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.DR.ADM","30.64","-0.78","1.96"],["2026-05-20T12:40:00","AMIL.DR.AEMILL","29.59","-0.42","0.55"],["2026-05-20T12:40:00","AMIL.DR.ALTON","28.58","-1.08","0.20"],["2026-05-20T12:40:00","AMIL.DR.AREP1","50.44","-1.29","22.27"],["2026-05-20T12:40:00","AMIL.DR.ASFK","28.74","-0.93","0.21"],["2026-05-20T12:40:00","AMIL.DR.ETRN","29.53","-0.25","0.32"],["2026-05-20T12:40:00","AMIL.DR.FPLP","28.70","-0.97","0.21"],["2026-05-20T12:40:00","AMIL.DR.ISU2","30.31","-0.77","1.62"],["2026-05-20T12:40:00","AMIL.DR.JPPA","29.43","-0.29","0.26"],["2026-05-20T12:40:00","AMIL.DR.LCLN","31.25","0.35","1.44"],["2026-05-20T12:40:00","AMIL.DR.MES","30.81","-0.07","1.42"],["2026-05-20T12:40:00","AMIL.DR.SEL","28.98","-0.63","0.15"],["2026-05-20T12:40:00","AMIL.DR.SIUE2","28.65","-1.02","0.21"],["2026-05-20T12:40:00","AMIL.DR.SLGN2","30.51","-0.51","1.56"],["2026-05-20T12:40:00","AMIL.DR.SPRTN","28.65","-1.03","0.22"],["2026-05-20T12:40:00","AMIL.DR.UNIV","29.22","-0.59","0.35"],["2026-05-20T12:40:00","AMIL.DR.WIEL","28.63","-1.03","0.20"],["2026-05-20T12:40:00","AMIL.EARP","27.77","-1.14","-0.55"],["2026-05-20T12:40:00","AMIL.EDWARDS2","29.33","-0.45","0.32"],["2026-05-20T12:40:00","AMIL.EDWARDS3","29.32","-0.46","0.32"],["2026-05-20T12:40:00","AMIL.EEI","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EIPS","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EIPS1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EIPS2","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EIPS3","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EIPS4","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EIPS5","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.ELD120","29.76","0.02","0.28"],["2026-05-20T12:40:00","AMIL.ELD150","29.76","0.02","0.28"],["2026-05-20T12:40:00","AMIL.ELIG","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EMSF","30.71","-0.35","1.60"],["2026-05-20T12:40:00","AMIL.ENFIELD","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EPH1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.ESPI","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.EXOL","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.FARGO.MVP","29.17","-0.58","0.29"],["2026-05-20T12:40:00","AMIL.FESC","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.FORDCO1","29.40","-1.62","1.56"],["2026-05-20T12:40:00","AMIL.FTR","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.GBCCTG1","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.GBCCTG2","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.GBCM","28.65","-1.01","0.20"],["2026-05-20T12:40:00","AMIL.GDTR1.ARR","29.39","-0.31","0.24"],["2026-05-20T12:40:00","AMIL.GDTR2.ARR","29.39","-0.31","0.24"],["2026-05-20T12:40:00","AMIL.GDTR3.ARR","29.47","-0.23","0.24"],["2026-05-20T12:40:00","AMIL.GDTR4.ARR","29.39","-0.31","0.24"],["2026-05-20T12:40:00","AMIL.GDTWR.ARR","29.39","-0.31","0.24"],["2026-05-20T12:40:00","AMIL.GEXA","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.GEXAIEC","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.GLSBG.SIG","27.92","-1.10","-0.44"],["2026-05-20T12:40:00","AMIL.GME1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.GRJ_AGRJ_","27.15","-1.26","-1.05"],["2026-05-20T12:40:00","AMIL.GSWIND","28.74","-1.04","0.32"],["2026-05-20T12:40:00","AMIL.HEN_AMT_P","26.13","-1.51","-1.82"],["2026-05-20T12:40:00","AMIL.HENNP.ARR","29.53","-0.26","0.33"],["2026-05-20T12:40:00","AMIL.HES","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.HISF","34.33","-1.98","6.85"],["2026-05-20T12:40:00","AMIL.HOOPESTON","30.29","-0.65","1.48"],["2026-05-20T12:40:00","AMIL.HSNVL.ARR","31.17","0.15","1.56"],["2026-05-20T12:40:00","AMIL.HVANA.ARR","27.25","-1.46","-0.75"],["2026-05-20T12:40:00","AMIL.IDTE","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.IGS","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.IMEA.BHSF","28.57","-1.11","0.22"],["2026-05-20T12:40:00","CIN.WVPA.PSI","31.98","1.44","1.08"],["2026-05-20T12:40:00","CIN.WVPA_1.AZ","31.98","1.44","1.08"],["2026-05-20T12:40:00","CLEC.ACA11","23.59","0.07","-5.94"],["2026-05-20T12:40:00","CLEC.ACA12","23.59","0.07","-5.94"],["2026-05-20T12:40:00","CLEC.ACA13","23.59","0.07","-5.94"],["2026-05-20T12:40:00","CLEC.AXLA","23.12","-0.40","-5.94"],["2026-05-20T12:40:00","CLEC.AXLA_1.AZ","23.12","-0.40","-5.94"],["2026-05-20T12:40:00","CLEC.CC.ACAPB1","23.59","0.07","-5.94"],["2026-05-20T12:40:00","CLEC.CC.CPS6","23.00","-0.52","-5.94"],["2026-05-20T12:40:00","CLEC.CC.CPS7","23.00","-0.52","-5.94"],["2026-05-20T12:40:00","CLEC.CLEC","23.84","0.32","-5.94"],["2026-05-20T12:40:00","CLEC.CPS6","23.01","-0.51","-5.94"],["2026-05-20T12:40:00","CLEC.CPS6ST","22.98","-0.54","-5.94"],["2026-05-20T12:40:00","CLEC.CPS71","23.01","-0.51","-5.94"],["2026-05-20T12:40:00","CLEC.CPS72","23.01","-0.51","-5.94"],["2026-05-20T12:40:00","CLEC.CPS7ST","22.98","-0.54","-5.94"],["2026-05-20T12:40:00","CLEC.CPWR_1.AZ","23.84","0.32","-5.94"],["2026-05-20T12:40:00","CLEC.CPWR_2.AZ","28.83","0.59","-1.22"],["2026-05-20T12:40:00","CLEC.CPWR_6.AZ","29.73","0.08","0.19"],["2026-05-20T12:40:00","CLEC.CPWR_8.AZ","23.12","-0.39","-5.95"],["2026-05-20T12:40:00","CLEC.DOLETSLR","23.00","-0.49","-5.97"],["2026-05-20T12:40:00","CLEC.DPS.ARR","23.00","-0.49","-5.97"],["2026-05-20T12:40:00","CLEC.ELIZSOL","23.62","0.10","-5.94"],["2026-05-20T12:40:00","CLEC.ERATH","24.58","1.06","-5.94"],["2026-05-20T12:40:00","CLEC.HOPK1.ARR","24.40","0.88","-5.94"],["2026-05-20T12:40:00","CLEC.HUNTER5","23.11","-0.41","-5.94"],["2026-05-20T12:40:00","CLEC.MPS3","22.89","-0.63","-5.94"],["2026-05-20T12:40:00","CLEC.NPS1","22.85","-0.67","-5.94"],["2026-05-20T12:40:00","CLEC.ORIN","24.25","0.73","-5.94"],["2026-05-20T12:40:00","CLEC.PRAIRIE","23.01","-0.51","-5.94"],["2026-05-20T12:40:00","CLEC.RPS2","22.86","-0.66","-5.94"],["2026-05-20T12:40:00","CLEC.RPS2.LAFA","22.86","-0.66","-5.94"],["2026-05-20T12:40:00","CLEC.RPS2.LEPA","22.86","-0.66","-5.94"],["2026-05-20T12:40:00","CLEC.SINGERSO","23.71","0.19","-5.94"],["2026-05-20T12:40:00","CLEC.SPS1","24.37","0.84","-5.93"],["2026-05-20T12:40:00","CLEC.TPS4","24.34","0.82","-5.94"],["2026-05-20T12:40:00","CONS.5CHANNELS","31.11","1.24","0.41"],["2026-05-20T12:40:00","CONS.ADA","31.73","1.84","0.43"],["2026-05-20T12:40:00","CONS.AESM.CHSE","29.32","-0.56","0.42"],["2026-05-20T12:40:00","CONS.ALCONA","31.86","1.98","0.42"],["2026-05-20T12:40:00","CONS.ALLEGAN","31.63","1.74","0.43"],["2026-05-20T12:40:00","CONS.ALPENA","32.88","3.01","0.41"],["2026-05-20T12:40:00","CONS.ALPENTHBA","32.88","3.01","0.41"],["2026-05-20T12:40:00","CONS.ALPINE01","31.96","2.08","0.42"],["2026-05-20T12:40:00","CONS.ALPINE02","31.96","2.08","0.42"],["2026-05-20T12:40:00","CONS.ASSEMBLY3","30.09","0.22","0.41"],["2026-05-20T12:40:00","CONS.AZ","31.68","1.80","0.42"],["2026-05-20T12:40:00","CONS.BRANCH","29.45","-0.43","0.42"],["2026-05-20T12:40:00","CONS.BRENTRNG1","31.50","1.63","0.41"],["2026-05-20T12:40:00","CONS.BRNP8","31.27","1.38","0.43"],["2026-05-20T12:40:00","CONS.BSE.CEC","31.77","1.89","0.42"],["2026-05-20T12:40:00","CONS.CA3.MPPA","30.70","0.81","0.43"],["2026-05-20T12:40:00","CONS.CA3_WPSC","30.70","0.81","0.43"],["2026-05-20T12:40:00","CONS.CADILAC","32.30","2.42","0.42"],["2026-05-20T12:40:00","CONS.CADILGMA2","32.30","2.42","0.42"],["2026-05-20T12:40:00","CONS.CAMPBELL1","30.88","0.99","0.43"],["2026-05-20T12:40:00","CONS.CAMPBELL2","30.88","0.99","0.43"],["2026-05-20T12:40:00","CONS.CAMPBELL3","30.70","0.81","0.43"],["2026-05-20T12:40:00","CONS.CC.COVRT1","30.15","0.25","0.44"],["2026-05-20T12:40:00","CONS.CC.COVRT2","30.15","0.25","0.44"],["2026-05-20T12:40:00","CONS.CC.COVRT3","30.17","0.27","0.44"],["2026-05-20T12:40:00","CONS.CC.JAXSON","30.05","0.18","0.41"],["2026-05-20T12:40:00","CONS.CC.MICHP","31.19","1.30","0.43"],["2026-05-20T12:40:00","CONS.CC.ZEELA2","30.68","0.79","0.43"],["2026-05-20T12:40:00","CONS.CCG_1.AZ","31.79","1.91","0.42"],["2026-05-20T12:40:00","CONS.CCG_2.AZ","31.79","1.91","0.42"],["2026-05-20T12:40:00","CONS.CCG_3.AZ","31.79","1.91","0.42"],["2026-05-20T12:40:00","CONS.CCG_4.AZ","31.79","1.91","0.42"],["2026-05-20T12:40:00","CONS.CCG_5.AZ","31.79","1.91","0.42"],["2026-05-20T12:40:00","CONS.CCG_6.AZ","31.79","1.91","0.42"],["2026-05-20T12:40:00","CONS.CEREALSO","29.94","0.06","0.42"],["2026-05-20T12:40:00","CONS.CETR","31.63","1.75","0.42"],["2026-05-20T12:40:00","CONS.CHS2","30.08","0.20","0.42"],["2026-05-20T12:40:00","CONS.CHSE","30.08","0.20","0.42"],["2026-05-20T12:40:00","CONS.CLDWTR1","29.35","-0.53","0.42"],["2026-05-20T12:40:00","CONS.CNE","31.66","1.78","0.42"],["2026-05-20T12:40:00","CONS.COBB.ARR","31.95","2.06","0.43"],["2026-05-20T12:40:00","CONS.COOKE","31.92","2.05","0.41"],["2026-05-20T12:40:00","CONS.COVRT1_GT","30.15","0.25","0.44"],["2026-05-20T12:40:00","CONS.COVRT1_ST","30.15","0.25","0.44"],["2026-05-20T12:40:00","CONS.COVRT2_GT","30.15","0.25","0.44"],["2026-05-20T12:40:00","CONS.COVRT2_ST","30.15","0.25","0.44"],["2026-05-20T12:40:00","CONS.COVRT3_GT","30.17","0.27","0.44"],["2026-05-20T12:40:00","CONS.COVRT3_ST","30.17","0.27","0.44"],["2026-05-20T12:40:00","CONS.CRESCENT","29.26","-0.62","0.42"],["2026-05-20T12:40:00","CONS.CROTON","32.35","2.46","0.43"],["2026-05-20T12:40:00","CONS.DR.ALPENA","32.88","3.01","0.41"],["2026-05-20T12:40:00","CONS.DR.CETR","31.18","1.29","0.43"],["2026-05-20T12:40:00","CONS.DR.MAROA","29.41","-0.47","0.42"],["2026-05-20T12:40:00","CONS.DR.WPSC","33.34","3.46","0.42"],["2026-05-20T12:40:00","CONS.ELIG","31.77","1.89","0.42"],["2026-05-20T12:40:00","CONS.EXGNBB1","30.84","0.96","0.42"],["2026-05-20T12:40:00","CONS.EXGNBB1B","30.84","0.96","0.42"],["2026-05-20T12:40:00","CONS.FESC","31.77","1.89","0.42"],["2026-05-20T12:40:00","CONS.FICTYEC","31.79","1.90","0.43"],["2026-05-20T12:40:00","CONS.FICTYMR","31.79","1.90","0.43"],["2026-05-20T12:40:00","MEC.MRES_1.AZ","26.94","-1.52","-1.00"],["2026-05-20T12:40:00","MEC.NEALN_3","26.49","-1.96","-1.01"],["2026-05-20T12:40:00","MEC.NEALS_4","26.52","-1.93","-1.01"],["2026-05-20T12:40:00","MEC.NORTHENG","26.61","-1.72","-1.13"],["2026-05-20T12:40:00","MEC.NWHAR_IBR","27.51","-0.91","-1.04"],["2026-05-20T12:40:00","MEC.OAKGRM.MVP","27.49","-1.28","-0.69"],["2026-05-20T12:40:00","MEC.OBRIEN","26.38","-2.02","-1.06"],["2026-05-20T12:40:00","MEC.OBRIEN.MVP","26.38","-2.02","-1.06"],["2026-05-20T12:40:00","MEC.ORIENT1","26.74","-1.71","-1.01"],["2026-05-20T12:40:00","MEC.OTTUMWA1","25.63","-2.47","-1.36"],["2026-05-20T12:40:00","MEC.PALOALTO1","26.51","-1.89","-1.06"],["2026-05-20T12:40:00","MEC.PELLA","26.04","-2.27","-1.15"],["2026-05-20T12:40:00","MEC.PHEC_1","27.25","-1.11","-1.10"],["2026-05-20T12:40:00","MEC.PHEC_2","27.25","-1.11","-1.10"],["2026-05-20T12:40:00","MEC.PHEC_3","27.25","-1.11","-1.10"],["2026-05-20T12:40:00","MEC.PLYMOUTH1","26.45","-1.98","-1.03"],["2026-05-20T12:40:00","MEC.PMEU_1.AZ","26.04","-2.27","-1.15"],["2026-05-20T12:40:00","MEC.POCHNT_1","27.03","-1.38","-1.05"],["2026-05-20T12:40:00","MEC.PPWIND","27.03","-1.38","-1.05"],["2026-05-20T12:40:00","MEC.PRAIRIE","26.06","-2.22","-1.18"],["2026-05-20T12:40:00","MEC.RHILLS14","27.28","-1.11","-1.07"],["2026-05-20T12:40:00","MEC.RHILLS58","27.28","-1.11","-1.07"],["2026-05-20T12:40:00","MEC.RIVSID.ARR","27.53","-1.23","-0.70"],["2026-05-20T12:40:00","MEC.RLGY01","27.61","-1.15","-0.70"],["2026-05-20T12:40:00","MEC.ROLLHILL_1","26.67","-1.79","-1.00"],["2026-05-20T12:40:00","MEC.ROLLHILL_2","26.65","-1.81","-1.00"],["2026-05-20T12:40:00","MEC.ROLLHILL_3","26.64","-1.82","-1.00"],["2026-05-20T12:40:00","MEC.RRHP_U1","25.52","-2.80","-1.14"],["2026-05-20T12:40:00","MEC.RRHP_U2","25.52","-2.80","-1.14"],["2026-05-20T12:40:00","MEC.SHENDHILLS","26.73","-1.80","-0.93"],["2026-05-20T12:40:00","MEC.SHENDO_1","27.07","-1.45","-0.94"],["2026-05-20T12:40:00","MEC.SOTHRNHL1","26.78","-1.67","-1.01"],["2026-05-20T12:40:00","MEC.STORMLK_1","27.18","-1.23","-1.05"],["2026-05-20T12:40:00","MEC.SYCAMO_1","27.09","-1.30","-1.07"],["2026-05-20T12:40:00","MEC.SYCAMO_2","27.09","-1.30","-1.07"],["2026-05-20T12:40:00","MEC.UPLS_1.AZ","27.44","-1.33","-0.69"],["2026-05-20T12:40:00","MEC.UPLS_2.AZ","26.46","-1.86","-1.14"],["2026-05-20T12:40:00","MEC.VICTRM_1","27.51","-0.91","-1.04"],["2026-05-20T12:40:00","MEC.VIENNA1","26.14","-2.26","-1.06"],["2026-05-20T12:40:00","MEC.WALNUT_W1","26.92","-1.55","-0.99"],["2026-05-20T12:40:00","MEC.WEBSTR.MVP","26.76","-1.65","-1.05"],["2026-05-20T12:40:00","MEC.WELLSBURG","25.83","-2.56","-1.07"],["2026-05-20T12:40:00","MEC.WSEC3","26.67","-1.83","-0.96"],["2026-05-20T12:40:00","MEC.WSEC4","26.67","-1.83","-0.96"],["2026-05-20T12:40:00","MGE.AZ","28.65","-0.12","-0.69"],["2026-05-20T12:40:00","MGE.BLT_ESR1","28.67","-0.09","-0.70"],["2026-05-20T12:40:00","MGE.BLTPLTG6","28.59","-0.17","-0.70"],["2026-05-20T12:40:00","MGE.BLTPLTG7","28.59","-0.17","-0.70"],["2026-05-20T12:40:00","MGE.CARDNL.MVP","28.06","-0.69","-0.71"],["2026-05-20T12:40:00","MGE.DANE_CTY","28.88","0.09","-0.67"],["2026-05-20T12:40:00","MGE.DRR.DG01","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG02","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG03","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG04","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG05","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG06","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG07","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG08","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG09","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.DRR.DG10","28.66","-0.11","-0.69"],["2026-05-20T12:40:00","MGE.HERMSDORF","28.84","0.04","-0.66"],["2026-05-20T12:40:00","MGE.HKP_ESR1","28.28","-0.41","-0.77"],["2026-05-20T12:40:00","MGE.JOUCOLUM1","27.81","-0.67","-0.98"],["2026-05-20T12:40:00","MGE.JOUCOLUM2","27.70","-0.78","-0.98"],["2026-05-20T12:40:00","MGE.LRRGTOT","28.35","0.87","-1.98"],["2026-05-20T12:40:00","MGE.MGE","28.65","-0.12","-0.69"],["2026-05-20T12:40:00","MGE.MOREY","28.34","-0.39","-0.73"],["2026-05-20T12:40:00","MGE.OBRIEN_N","28.55","-0.23","-0.68"],["2026-05-20T12:40:00","MGE.OBRIEN_S","28.55","-0.23","-0.68"],["2026-05-20T12:40:00","MGE.OBRIEN_W","28.43","-0.39","-0.64"],["2026-05-20T12:40:00","MGE.PINE_HILL","28.37","-0.41","-0.68"],["2026-05-20T12:40:00","MGE.SIX_MILE","28.28","-0.41","-0.77"],["2026-05-20T12:40:00","MGE.SSD_ESR1","28.43","-0.39","-0.64"],["2026-05-20T12:40:00","MGE.SSD_ESR2","28.43","-0.39","-0.64"],["2026-05-20T12:40:00","MGE.SSD_SLR1","28.43","-0.39","-0.64"],["2026-05-20T12:40:00","MGE.SSD_SLR2","28.43","-0.39","-0.64"],["2026-05-20T12:40:00","MGE.STRIX","28.43","-0.39","-0.64"],["2026-05-20T12:40:00","MGE.TYTO","28.68","-0.10","-0.68"],["2026-05-20T12:40:00","MGE.WCCF","28.62","-0.14","-0.70"],["2026-05-20T12:40:00","MGE.WMARIN034","28.86","1.28","-1.88"],["2026-05-20T12:40:00","MGE.WMD_ESR1","28.22","-0.54","-0.70"],["2026-05-20T12:40:00","MHEB","27.28","-1.13","-1.05"],["2026-05-20T12:40:00","MHEB_EAR","28.51","0.08","-1.03"],["2026-05-20T12:40:00","MICHIGAN.HUB","31.47","1.61","0.40"],["2026-05-20T12:40:00","MINN.HUB","26.14","-2.52","-0.80"],["2026-05-20T12:40:00","MIUP.ARCP","30.07","2.45","-1.84"],["2026-05-20T12:40:00","MIUP.BRULEGHYD","28.41","0.77","-1.82"],["2026-05-20T12:40:00","MIUP.CHALKHILL","28.41","0.81","-1.86"],["2026-05-20T12:40:00","MIUP.CLOV","30.07","2.45","-1.84"],["2026-05-20T12:40:00","MIUP.CLVHDRTN1","29.39","1.77","-1.84"],["2026-05-20T12:40:00","MIUP.DETRDBN1","30.17","2.55","-1.84"],["2026-05-20T12:40:00","MIUP.DFTR13N1","30.11","2.49","-1.84"],["2026-05-20T12:40:00","MIUP.FAIRBNKS1","28.89","1.27","-1.84"],["2026-05-20T12:40:00","MIUP.GARSPV1","28.99","1.37","-1.84"],["2026-05-20T12:40:00","MIUP.GARSPV2","28.99","1.37","-1.84"],["2026-05-20T12:40:00","SME.BATESV_3","22.56","-0.98","-5.92"],["2026-05-20T12:40:00","SME.BENN.ARR","23.10","-0.45","-5.91"],["2026-05-20T12:40:00","SME.BENN_R_U1","23.10","-0.45","-5.91"],["2026-05-20T12:40:00","SME.BENN_R_U2","23.10","-0.45","-5.91"],["2026-05-20T12:40:00","SME.CC.MOR_CC1","22.73","-0.82","-5.91"],["2026-05-20T12:40:00","SME.CC.MOS_CC1","22.57","-0.98","-5.91"],["2026-05-20T12:40:00","SME.CC.MOS_CC2","22.58","-0.97","-5.91"],["2026-05-20T12:40:00","SME.DTEDGE","22.08","-1.46","-5.92"],["2026-05-20T12:40:00","SME.GPTAYLRS","23.48","-0.07","-5.91"],["2026-05-20T12:40:00","SME.GRANDGULF","22.43","-1.10","-5.93"],["2026-05-20T12:40:00","SME.LEAFRIVER","23.07","-0.48","-5.91"],["2026-05-20T12:40:00","SME.MOR_CTG1","22.73","-0.82","-5.91"],["2026-05-20T12:40:00","SME.MOR_STG1","22.75","-0.80","-5.91"],["2026-05-20T12:40:00","SME.MORRO.ARR","22.75","-0.80","-5.91"],["2026-05-20T12:40:00","SME.MOS_3","22.46","-1.09","-5.91"],["2026-05-20T12:40:00","SME.MOS_4","22.64","-0.91","-5.91"],["2026-05-20T12:40:00","SME.MOS_5","22.64","-0.91","-5.91"],["2026-05-20T12:40:00","SME.MOS_CTG_1","22.63","-0.92","-5.91"],["2026-05-20T12:40:00","SME.MOS_CTG_2","22.63","-0.92","-5.91"],["2026-05-20T12:40:00","SME.MOS_STG_1","22.46","-1.09","-5.91"],["2026-05-20T12:40:00","SME.MOS_STG_2","22.46","-1.09","-5.91"],["2026-05-20T12:40:00","SME.MS_SOLAR3","22.48","-1.07","-5.91"],["2026-05-20T12:40:00","SME.PALDNG.ARR","23.54","-0.01","-5.91"],["2026-05-20T12:40:00","SME.PLUMPOINT","23.09","-0.45","-5.92"],["2026-05-20T12:40:00","SME.SLVRCRK_1","23.08","-0.47","-5.91"],["2026-05-20T12:40:00","SME.SLVRCRK_2","23.08","-0.47","-5.91"],["2026-05-20T12:40:00","SME.SLVRCRK_3","23.08","-0.47","-5.91"],["2026-05-20T12:40:00","SME.SME_LOAD","23.30","-0.24","-5.92"],["2026-05-20T12:40:00","SME.SYLV_1","23.66","0.11","-5.91"],["2026-05-20T12:40:00","SME.SYLV_2","23.66","0.11","-5.91"],["2026-05-20T12:40:00","SME.SYLV_3","23.66","0.11","-5.91"],["2026-05-20T12:40:00","SMP.AZ","26.81","-1.86","-0.79"],["2026-05-20T12:40:00","SMP.BLOOMIN_QS","27.17","-1.18","-1.11"],["2026-05-20T12:40:00","SMP.CCRK1.RPU","26.78","-1.97","-0.71"],["2026-05-20T12:40:00","SMP.CCRK2.RPU","26.78","-1.97","-0.71"],["2026-05-20T12:40:00","SMP.MMPA.AU","26.68","-1.67","-1.11"],["2026-05-20T12:40:00","SMP.OWEF","26.88","-1.87","-0.71"],["2026-05-20T12:40:00","SMP.PRESTON","27.95","-0.96","-0.55"],["2026-05-20T12:40:00","SMP.PVWIND","26.60","-2.17","-0.69"],["2026-05-20T12:40:00","SMP.RPU","26.77","-1.98","-0.71"],["2026-05-20T12:40:00","SMP.SMP","26.82","-1.85","-0.79"],["2026-05-20T12:40:00","SMP.TEA_1.AZ","26.81","-1.94","-0.71"],["2026-05-20T12:40:00","SMP.WES.RPU","26.71","-2.04","-0.71"],["2026-05-20T12:40:00","SOCO","23.57","-0.02","-5.87"],["2026-05-20T12:40:00","SOCO.FORIN.ARR","29.78","0.08","0.24"],["2026-05-20T12:40:00","SPA","25.68","-0.93","-2.85"],["2026-05-20T12:40:00","SPC","23.98","-3.78","-1.70"],["2026-05-20T12:40:00","SPRM","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","SPS","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","SWPP","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","TEXAS.HUB","24.50","0.99","-5.95"],["2026-05-20T12:40:00","TVA","27.10","-0.08","-2.28"],["2026-05-20T12:40:00","TVA.BRMNH1.ARR","29.77","0.08","0.23"],["2026-05-20T12:40:00","TVA.CALRIDGE","30.49","-0.44","1.47"],["2026-05-20T12:40:00","TVA.TVA","29.77","0.08","0.23"],["2026-05-20T12:40:00","TVA.TVAM_1.AZ","29.77","0.08","0.23"],["2026-05-20T12:40:00","TVA.WHITEOAK","30.25","-0.77","1.56"],["2026-05-20T12:40:00","UPPC.AUTRAIN","31.34","3.72","-1.84"],["2026-05-20T12:40:00","UPPC.AZ","29.83","2.21","-1.84"],["2026-05-20T12:40:00","UPPC.ESC","29.22","1.61","-1.85"],["2026-05-20T12:40:00","UPPC.ESC.AZ","29.22","1.61","-1.85"],["2026-05-20T12:40:00","UPPC.GLADSTONE","29.07","1.46","-1.85"],["2026-05-20T12:40:00","UPPC.HOIST23","28.55","0.93","-1.84"],["2026-05-20T12:40:00","UPPC.INTEGRATD","29.73","2.11","-1.84"],["2026-05-20T12:40:00","UPPC.LWEC","30.40","2.77","-1.83"],["2026-05-20T12:40:00","UPPC.MCCLURE12","28.47","0.85","-1.84"],["2026-05-20T12:40:00","UPPC.ONTONAGON","30.56","2.93","-1.83"],["2026-05-20T12:40:00","UPPC.PORT.ARR","30.60","2.97","-1.83"],["2026-05-20T12:40:00","UPPC.VICTORIA1","30.11","2.47","-1.82"],["2026-05-20T12:40:00","UPPC.VICTORIA2","30.11","2.47","-1.82"],["2026-05-20T12:40:00","UPPC.WARDEN","30.40","2.77","-1.83"],["2026-05-20T12:40:00","UPPC.WPMC","30.63","3.00","-1.83"],["2026-05-20T12:40:00","UPPC.WPPI","29.82","2.20","-1.84"],["2026-05-20T12:40:00","UPPC.WPSE","30.36","2.73","-1.83"],["2026-05-20T12:40:00","VAP","30.21","0.15","0.60"],["2026-05-20T12:40:00","WAUE","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","WEC.AZ","29.73","0.43","-0.16"],["2026-05-20T12:40:00","WEC.BDGHLW2S","27.04","-1.85","-0.57"],["2026-05-20T12:40:00","WEC.BLUSKYGF","28.17","-0.07","-1.22"],["2026-05-20T12:40:00","WEC.BUTRIDGE1","27.67","0.61","-2.40"],["2026-05-20T12:40:00","WEC.CC.PORTW1","25.82","0.15","-3.79"],["2026-05-20T12:40:00","WEC.CC.PORTW2","25.69","0.02","-3.79"],["2026-05-20T12:40:00","WEC.CCDGTC1","28.53","0.53","-1.46"],["2026-05-20T12:40:00","WEC.CCDGTC2","28.53","0.53","-1.46"],["2026-05-20T12:40:00","WEC.CCDGTC3","28.53","0.53","-1.46"],["2026-05-20T12:40:00","WEC.CCDGTC4","28.53","0.53","-1.46"],["2026-05-20T12:40:00","WEC.DAR_SLR1","27.89","-1.44","-0.13"],["2026-05-20T12:40:00","WEC.DR.WEPM","29.87","0.55","-0.14"],["2026-05-20T12:40:00","WEC.EITM_LZ01","30.95","0.14","1.35"],["2026-05-20T12:40:00","WEC.EITM_LZ02","30.95","0.14","1.35"],["2026-05-20T12:40:00","WEC.EITM_LZ03","30.95","0.14","1.35"],["2026-05-20T12:40:00","WEC.ERG1","31.22","-0.05","1.81"],["2026-05-20T12:40:00","WEC.ERG2","31.24","-0.03","1.81"],["2026-05-20T12:40:00","WEC.ERGS_LD","31.22","-0.05","1.81"],["2026-05-20T12:40:00","WEC.GERMANOT1","27.50","0.71","-2.67"],["2026-05-20T12:40:00","WEC.GERMANOT2","27.50","0.71","-2.67"],["2026-05-20T12:40:00","WEC.GERMANOT3","27.50","0.71","-2.67"],["2026-05-20T12:40:00","MDU.LEWIS2","18.90","-3.81","-6.75"],["2026-05-20T12:40:00","MDU.MCTURB1","15.21","-3.50","-10.75"],["2026-05-20T12:40:00","MDU.MDU","9.55","-3.30","-16.61"],["2026-05-20T12:40:00","MDU.MERRICOURT","25.53","-4.26","0.33"],["2026-05-20T12:40:00","MDU.MPC","20.11","-4.17","-5.18"],["2026-05-20T12:40:00","MDU.NWPS","20.11","-4.17","-5.18"],["2026-05-20T12:40:00","MDU.OTP","20.11","-4.17","-5.18"],["2026-05-20T12:40:00","MDU.OTPW_1.AZ","20.11","-4.17","-5.18"],["2026-05-20T12:40:00","MDU.TATANKA1","25.52","-4.27","0.33"],["2026-05-20T12:40:00","MDU.TSWF1","15.79","-3.12","-10.55"],["2026-05-20T12:40:00","MDU.WISHEKNW1","-32.50","-5.93","-56.03"],["2026-05-20T12:40:00","MEC.ADAIR_W1","26.83","-1.61","-1.02"],["2026-05-20T12:40:00","MEC.ADAMS","26.32","-2.15","-0.99"],["2026-05-20T12:40:00","MEC.ALTM_1.AZ","27.00","-1.42","-1.04"],["2026-05-20T12:40:00","MEC.ALTW","26.93","-1.49","-1.04"],["2026-05-20T12:40:00","MEC.AMES","27.66","-0.73","-1.07"],["2026-05-20T12:40:00","MEC.AMES_1.AZ","27.66","-0.73","-1.07"],["2026-05-20T12:40:00","MEC.AMES_UNIT8","27.58","-0.81","-1.07"],["2026-05-20T12:40:00","MEC.ARBHILL_S","26.69","-1.74","-1.03"],["2026-05-20T12:40:00","MEC.ARBORHL1","26.69","-1.74","-1.03"],["2026-05-20T12:40:00","MEC.ATLN","26.94","-1.52","-1.00"],["2026-05-20T12:40:00","MEC.AZ","27.10","-1.38","-0.98"],["2026-05-20T12:40:00","MEC.BEAVERCR","26.80","-1.61","-1.05"],["2026-05-20T12:40:00","MEC.BEPM.CPZD","27.11","-1.31","-1.04"],["2026-05-20T12:40:00","MEC.BEPM_1.AZ","27.52","-0.93","-1.01"],["2026-05-20T12:40:00","MEC.BEPM_WS3","26.67","-1.83","-0.96"],["2026-05-20T12:40:00","MEC.BEPM_WS4","26.67","-1.83","-0.96"],["2026-05-20T12:40:00","MEC.CAROL_W1","27.54","-0.87","-1.05"],["2026-05-20T12:40:00","MEC.CAROLL_W2","27.54","-0.87","-1.05"],["2026-05-20T12:40:00","MEC.CC.GDM1","27.06","-1.33","-1.07"],["2026-05-20T12:40:00","MEC.CC.GDM2","27.06","-1.33","-1.07"],["2026-05-20T12:40:00","MEC.CENTURY_1","27.15","-1.26","-1.05"],["2026-05-20T12:40:00","MEC.CFU","27.62","-0.83","-1.01"],["2026-05-20T12:40:00","MEC.CFU_1.AZ","27.62","-0.83","-1.01"],["2026-05-20T12:40:00","MEC.CFU6","27.67","-0.78","-1.01"],["2026-05-20T12:40:00","MEC.CFU7","27.67","-0.78","-1.01"],["2026-05-20T12:40:00","MEC.CHASCS_W","27.63","-0.80","-1.03"],["2026-05-20T12:40:00","MEC.CHASCS1","27.63","-0.80","-1.03"],["2026-05-20T12:40:00","MEC.CHASCS2","27.63","-0.80","-1.03"],["2026-05-20T12:40:00","MEC.CHICKASAW","27.17","-1.30","-0.99"],["2026-05-20T12:40:00","MEC.CLIPR1","27.17","-1.24","-1.05"],["2026-05-20T12:40:00","MEC.CMMPA.ELD","27.44","-1.33","-0.69"],["2026-05-20T12:40:00","MEC.CMMPA.MONT","26.46","-1.86","-1.14"],["2026-05-20T12:40:00","MEC.COMP.ARR","27.09","-1.36","-1.01"],["2026-05-20T12:40:00","MEC.CONTRAIL1","26.37","-2.16","-0.93"],["2026-05-20T12:40:00","MEC.CORALV1","27.28","-1.24","-0.94"],["2026-05-20T12:40:00","MEC.CORALV2","27.28","-1.24","-0.94"],["2026-05-20T12:40:00","MEC.CORALV3","27.28","-1.24","-0.94"],["2026-05-20T12:40:00","MEC.CORALV4","27.28","-1.24","-0.94"],["2026-05-20T12:40:00","MEC.DIAMNDTR1","26.81","-1.58","-1.07"],["2026-05-20T12:40:00","MEC.DR.CFU_ECG","27.51","-0.94","-1.01"],["2026-05-20T12:40:00","MEC.DR.CFU_SM","27.67","-0.78","-1.01"],["2026-05-20T12:40:00","MEC.DR.RIA","27.67","-1.09","-0.70"],["2026-05-20T12:40:00","MEC.ECLIPSE1","26.69","-1.75","-1.02"],["2026-05-20T12:40:00","MEC.EL_FARM_1","27.51","-0.94","-1.01"],["2026-05-20T12:40:00","MEC.EL_FARM_2","27.50","-0.95","-1.01"],["2026-05-20T12:40:00","MEC.EL_FARM_3","27.46","-0.99","-1.01"],["2026-05-20T12:40:00","MEC.FARMER","26.73","-1.82","-0.91"],["2026-05-20T12:40:00","MEC.GDMEC_1","27.06","-1.33","-1.07"],["2026-05-20T12:40:00","MEC.GDMEC_1_3","27.06","-1.33","-1.07"],["2026-05-20T12:40:00","MEC.GDMEC_2","27.06","-1.33","-1.07"],["2026-05-20T12:40:00","MEC.GDMEC_2_3","27.06","-1.33","-1.07"],["2026-05-20T12:40:00","MEC.GENESEO","27.16","-1.33","-0.97"],["2026-05-20T12:40:00","MEC.GLACIERS","26.44","-1.98","-1.04"],["2026-05-20T12:40:00","MEC.HCPD.ABRN","27.57","-0.85","-1.04"],["2026-05-20T12:40:00","MEC.HIGHLAND1","26.40","-2.01","-1.05"],["2026-05-20T12:40:00","MEC.HIGHLAND2","26.40","-2.01","-1.05"],["2026-05-20T12:40:00","MEC.HIGHLAND3","26.40","-2.01","-1.05"],["2026-05-20T12:40:00","MEC.HOLLIDAYCR","26.68","-1.73","-1.05"],["2026-05-20T12:40:00","MEC.HRTDV2.WND","26.75","-1.69","-1.02"],["2026-05-20T12:40:00","MEC.IDAGROVE","26.62","-1.81","-1.03"],["2026-05-20T12:40:00","MEC.IDAGROVEW","26.61","-1.83","-1.02"],["2026-05-20T12:40:00","MEC.IVESTER","25.83","-2.56","-1.07"],["2026-05-20T12:40:00","MEC.KNOXIN_1","27.22","-1.07","-1.17"],["2026-05-20T12:40:00","MEC.KOSUTH.MVP","26.59","-1.80","-1.07"],["2026-05-20T12:40:00","MEC.LAUREL_1","26.14","-2.23","-1.09"],["2026-05-20T12:40:00","MEC.LOUISA_1","26.82","-1.76","-0.88"],["2026-05-20T12:40:00","MEC.LUNDGREN","26.73","-1.68","-1.05"],["2026-05-20T12:40:00","MEC.LUNDQS_1","27.47","-0.99","-1.00"],["2026-05-20T12:40:00","MEC.LVED_1.AZ","28.27","-0.14","-1.05"],["2026-05-20T12:40:00","MEC.MACKSBURG","26.72","-1.71","-1.03"],["2026-05-20T12:40:00","MEC.MEAN.LD","27.56","-0.84","-1.06"],["2026-05-20T12:40:00","MEC.MEAN_1.AZ","27.57","-0.85","-1.04"],["2026-05-20T12:40:00","MEC.MEAN_10.AZ","27.87","-0.57","-1.02"],["2026-05-20T12:40:00","MEC.MEAN_2.AZ","27.53","-1.12","-0.81"],["2026-05-20T12:40:00","MEC.MEAN_3.AZ","27.27","-1.07","-1.12"],["2026-05-20T12:40:00","MEC.MEAN_4.AZ","27.62","-0.83","-1.01"],["2026-05-20T12:40:00","MEC.MEAN_5.AZ","27.56","-0.85","-1.05"],["2026-05-20T12:40:00","MEC.MEAN_6.AZ","27.40","-0.94","-1.12"],["2026-05-20T12:40:00","MEC.MEAN_7.AZ","26.61","-1.84","-1.01"],["2026-05-20T12:40:00","MEC.MEAN_8.AZ","28.26","-0.15","-1.05"],["2026-05-20T12:40:00","MEC.MECB","27.10","-1.38","-0.98"],["2026-05-20T12:40:00","MEC.MOLCT_14","27.65","-1.11","-0.70"],["2026-05-20T12:40:00","MEC.MORNLIGHT","26.69","-1.75","-1.02"],["2026-05-20T12:40:00","MEC.MRES.PELLA","25.99","-2.33","-1.14"],["2026-05-20T12:40:00","NSP.CMMPA.KASS","26.21","-2.54","-0.71"],["2026-05-20T12:40:00","NSP.CMMPA.KEN","26.18","-2.55","-0.73"],["2026-05-20T12:40:00","NSP.CMMPA.SE","26.41","-2.40","-0.65"],["2026-05-20T12:40:00","NSP.CODA.BYLL","26.13","-2.59","-0.74"],["2026-05-20T12:40:00","NSP.COYOTE","25.22","-3.03","-1.21"],["2026-05-20T12:40:00","NSP.CRNELL.HYD","27.12","-1.26","-1.08"],["2026-05-20T12:40:00","NSP.CWN1","25.19","-3.07","-1.20"],["2026-05-20T12:40:00","NSP.CWN2","25.19","-3.07","-1.20"],["2026-05-20T12:40:00","NSP.DANIELSN1","26.82","-1.93","-0.71"],["2026-05-20T12:40:00","NSP.DR.BTFN","26.25","-2.48","-0.73"],["2026-05-20T12:40:00","NSP.DR.MHP","26.80","-1.56","-1.10"],["2026-05-20T12:40:00","NSP.DR.MNA","26.80","-1.56","-1.10"],["2026-05-20T12:40:00","NSP.DR.SMRT","27.13","-1.44","-0.89"],["2026-05-20T12:40:00","NSP.EASTRDG1","25.75","-2.54","-1.17"],["2026-05-20T12:40:00","NSP.ELLIOTPK1","26.20","-2.47","-0.79"],["2026-05-20T12:40:00","NSP.EWINGTON1","26.69","-1.63","-1.14"],["2026-05-20T12:40:00","NSP.FENTON.WND","25.73","-2.57","-1.16"],["2026-05-20T12:40:00","NSP.FLAMBHYDRO","28.48","0.14","-1.12"],["2026-05-20T12:40:00","NSP.FRENCH1","28.34","-0.34","-0.78"],["2026-05-20T12:40:00","NSP.FRENCH2","28.34","-0.34","-0.78"],["2026-05-20T12:40:00","NSP.FRENCH3","28.27","-0.41","-0.78"],["2026-05-20T12:40:00","NSP.FRENCH4","28.27","-0.41","-0.78"],["2026-05-20T12:40:00","NSP.GARWIN1","25.37","-3.38","-0.71"],["2026-05-20T12:40:00","NSP.GDMEADOW","26.60","-2.17","-0.69"],["2026-05-20T12:40:00","NSP.GLU","29.15","0.79","-1.10"],["2026-05-20T12:40:00","NSP.GRANTY.ARR","25.84","-2.84","-0.78"],["2026-05-20T12:40:00","NSP.GRE.BFRDG","25.19","-3.07","-1.20"],["2026-05-20T12:40:00","NSP.HAMPTN.MVP","26.22","-2.51","-0.73"],["2026-05-20T12:40:00","NSP.HATFIHAT1","27.76","-0.80","-0.90"],["2026-05-20T12:40:00","NSP.HCPD.GRVCT","26.99","-1.75","-0.72"],["2026-05-20T12:40:00","NSP.HCPD.LKCR","29.18","0.86","-1.14"],["2026-05-20T12:40:00","NSP.HCPD.MAD","28.67","0.35","-1.14"],["2026-05-20T12:40:00","NSP.HCPD.NU","26.55","-1.70","-1.21"],["2026-05-20T12:40:00","NSP.HCPD.SXFLS","26.01","-2.29","-1.16"],["2026-05-20T12:40:00","NSP.HCPD_1.AZ","26.01","-2.29","-1.16"],["2026-05-20T12:40:00","NSP.HENNIPIN1","26.23","-2.44","-0.79"],["2026-05-20T12:40:00","NSP.HIBRDG.7","25.78","-2.90","-0.78"],["2026-05-20T12:40:00","NSP.HIBRDG.8","25.79","-2.89","-0.78"],["2026-05-20T12:40:00","NSP.HIBRDG9_1","25.72","-2.96","-0.78"],["2026-05-20T12:40:00","NSP.HIBRDG9_2","25.72","-2.96","-0.78"],["2026-05-20T12:40:00","NSP.HOLCOM.HYD","27.32","-1.05","-1.09"],["2026-05-20T12:40:00","NSP.IBR.YANKE","25.19","-3.07","-1.20"],["2026-05-20T12:40:00","NSP.INVRHL1","26.28","-2.42","-0.76"],["2026-05-20T12:40:00","NSP.INVRHL2","26.28","-2.42","-0.76"],["2026-05-20T12:40:00","NSP.INVRHL3","26.28","-2.42","-0.76"],["2026-05-20T12:40:00","NSP.INVRHL4","26.28","-2.42","-0.76"],["2026-05-20T12:40:00","NSP.INVRHL5","26.28","-2.42","-0.76"],["2026-05-20T12:40:00","NSP.INVRHL6","26.28","-2.42","-0.76"],["2026-05-20T12:40:00","NSP.JEFFERS2","26.83","-1.48","-1.15"],["2026-05-20T12:40:00","NSP.JIMFLS.HYD","27.25","-1.15","-1.06"],["2026-05-20T12:40:00","NSP.KASOTA","25.73","-2.55","-1.18"],["2026-05-20T12:40:00","NSP.KING1","26.19","-2.45","-0.82"],["2026-05-20T12:40:00","NSP.LYONC.MVP","25.88","-2.93","-0.65"],["2026-05-20T12:40:00","NSP.MANKATOCT1","25.70","-2.58","-1.18"],["2026-05-20T12:40:00","NSP.MANKATOCT2","25.58","-2.70","-1.18"],["2026-05-20T12:40:00","NSP.MANKATST31","25.65","-2.63","-1.18"],["2026-05-20T12:40:00","NSP.MANKATST32","25.65","-2.63","-1.18"],["2026-05-20T12:40:00","NSP.MARSHSOLAR","25.20","-3.05","-1.21"],["2026-05-20T12:40:00","NSP.MENOMOA","27.76","-0.75","-0.95"],["2026-05-20T12:40:00","NSP.MERPK1","26.02","-2.66","-0.78"],["2026-05-20T12:40:00","NSP.MINRVR1","26.19","-2.53","-0.74"],["2026-05-20T12:40:00","NSP.MINVLY.MVP","25.76","-3.03","-0.67"],["2026-05-20T12:40:00","NSP.MMPA","26.26","-2.46","-0.74"],["2026-05-20T12:40:00","NSP.MMPA.BOGWF","26.52","-2.19","-0.75"],["2026-05-20T12:40:00","NSP.MMPA.FEP","25.19","-3.57","-0.70"],["2026-05-20T12:40:00","NSP.MMPA.WWF","25.72","-2.59","-1.15"],["2026-05-20T12:40:00","NSP.MMPA_1.AZ","26.26","-2.46","-0.74"],["2026-05-20T12:40:00","NSP.MMU_1.AZ","25.48","-2.80","-1.18"],["2026-05-20T12:40:00","NSP.MNDAK.WND","25.19","-3.07","-1.20"],["2026-05-20T12:40:00","NSP.MNTCEL1","25.49","-3.19","-0.78"],["2026-05-20T12:40:00","NSP.MOR1_IBR","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.MORAINE2","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.MRES","25.76","-2.58","-1.12"],["2026-05-20T12:40:00","NSP.MRES.MWF","25.35","-2.90","-1.21"],["2026-05-20T12:40:00","NSP.MRES_5.AZ","26.35","-2.36","-0.75"],["2026-05-20T12:40:00","NSP.MRES_6.AZ","26.84","-1.87","-0.75"],["2026-05-20T12:40:00","NSP.NCP.AZ","27.44","-0.89","-1.13"],["2026-05-20T12:40:00","NSP.NCPLOAD","27.44","-0.89","-1.13"],["2026-05-20T12:40:00","NSP.NEW_PNEW_","26.45","-2.28","-0.73"],["2026-05-20T12:40:00","NSP.NOBLE.CWS1","25.83","-2.48","-1.15"],["2026-05-20T12:40:00","NSP.NOBLE.CWS2","25.83","-2.48","-1.15"],["2026-05-20T12:40:00","NSP.NOBLES.WND","25.83","-2.48","-1.15"],["2026-05-20T12:40:00","NSP.NOBLES2.MP","25.78","-2.52","-1.16"],["2026-05-20T12:40:00","NSP.NORTHN.WND","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.NSP","26.48","-2.13","-0.85"],["2026-05-20T12:40:00","NSP.NSPG_1.AZ","26.18","-2.62","-0.66"],["2026-05-20T12:40:00","NSP.NSPG_2.AZ","26.41","-2.40","-0.65"],["2026-05-20T12:40:00","NSP.NSTARSOLAR","25.80","-2.83","-0.83"],["2026-05-20T12:40:00","NSP.NU","26.55","-1.70","-1.21"],["2026-05-20T12:40:00","NSP.NU.AZ","26.55","-1.70","-1.21"],["2026-05-20T12:40:00","NSP.NULM.4GT","26.56","-1.69","-1.21"],["2026-05-20T12:40:00","NSP.NULM.5GT","26.56","-1.69","-1.21"],["2026-05-20T12:40:00","NSP.NULM.6GT","26.56","-1.69","-1.21"],["2026-05-20T12:40:00","NSP.NULM.7GT","26.56","-1.69","-1.21"],["2026-05-20T12:40:00","NSP.NWEC.AZ","26.98","-1.65","-0.83"],["2026-05-20T12:40:00","DECO.DR.GLW","31.77","1.91","0.40"],["2026-05-20T12:40:00","DECO.DR.POET","31.84","1.97","0.41"],["2026-05-20T12:40:00","DECO.DR.TRGT","31.89","2.03","0.40"],["2026-05-20T12:40:00","DECO.E.TRENTON","31.62","1.76","0.40"],["2026-05-20T12:40:00","DECO.EIPS","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.ELIG","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.ESSEX.ARR","31.92","2.06","0.40"],["2026-05-20T12:40:00","DECO.EXGNHW2","31.14","1.28","0.40"],["2026-05-20T12:40:00","DECO.EXGNMW2","31.15","1.29","0.40"],["2026-05-20T12:40:00","DECO.FERMI2","31.40","1.54","0.40"],["2026-05-20T12:40:00","DECO.FESC","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.FRISB.ARR","31.79","1.93","0.40"],["2026-05-20T12:40:00","DECO.FRMP112","31.71","1.85","0.40"],["2026-05-20T12:40:00","DECO.FRMP113","31.71","1.85","0.40"],["2026-05-20T12:40:00","DECO.FRMP114","31.71","1.85","0.40"],["2026-05-20T12:40:00","DECO.GRNWD.MVP","31.21","1.35","0.40"],["2026-05-20T12:40:00","DECO.GRNWD1","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.GWDP111","31.21","1.35","0.40"],["2026-05-20T12:40:00","DECO.GWDP112","31.21","1.35","0.40"],["2026-05-20T12:40:00","DECO.GWDP12","31.21","1.35","0.40"],["2026-05-20T12:40:00","DECO.HNKP111","32.00","2.14","0.40"],["2026-05-20T12:40:00","DECO.HNKP113","32.00","2.14","0.40"],["2026-05-20T12:40:00","DECO.HNKP121","31.86","2.00","0.40"],["2026-05-20T12:40:00","DECO.HNKP122","31.86","2.00","0.40"],["2026-05-20T12:40:00","DECO.HRBRB.ARR","31.23","1.37","0.40"],["2026-05-20T12:40:00","DECO.HVSTW","31.15","1.29","0.40"],["2026-05-20T12:40:00","DECO.JUDD11","31.87","2.01","0.40"],["2026-05-20T12:40:00","DECO.JUDD12","31.87","2.01","0.40"],["2026-05-20T12:40:00","DECO.JUDD13","31.87","2.01","0.40"],["2026-05-20T12:40:00","DECO.JUDD14","31.87","2.01","0.40"],["2026-05-20T12:40:00","DECO.LAKEIRIS","31.26","1.40","0.40"],["2026-05-20T12:40:00","DECO.LBWL.WTSL","31.93","2.07","0.40"],["2026-05-20T12:40:00","DECO.LOAD.CNE","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.LUD1","31.41","1.52","0.43"],["2026-05-20T12:40:00","DECO.LUD2","31.41","1.52","0.43"],["2026-05-20T12:40:00","DECO.LUD3","31.47","1.58","0.43"],["2026-05-20T12:40:00","DECO.LUD4","31.47","1.58","0.43"],["2026-05-20T12:40:00","DECO.LUD5","31.46","1.57","0.43"],["2026-05-20T12:40:00","DECO.LUD6","31.46","1.57","0.43"],["2026-05-20T12:40:00","DECO.MCKINLEY1","33.44","3.58","0.40"],["2026-05-20T12:40:00","DECO.MINDEN1","31.49","1.63","0.40"],["2026-05-20T12:40:00","DECO.MONROE1","31.35","1.49","0.40"],["2026-05-20T12:40:00","DECO.MONROE2","31.35","1.49","0.40"],["2026-05-20T12:40:00","DECO.MONROE3","30.89","1.03","0.40"],["2026-05-20T12:40:00","DECO.MONROE4","30.96","1.10","0.40"],["2026-05-20T12:40:00","DECO.MONRP11","31.35","1.49","0.40"],["2026-05-20T12:40:00","DECO.MPPA.DWTL","31.93","2.07","0.40"],["2026-05-20T12:40:00","DECO.MSCPA","32.98","3.12","0.40"],["2026-05-20T12:40:00","DECO.NEC","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.NEP112","32.11","2.25","0.40"],["2026-05-20T12:40:00","DECO.NEP113","32.11","2.25","0.40"],["2026-05-20T12:40:00","DECO.NEP114","32.11","2.25","0.40"],["2026-05-20T12:40:00","DECO.NEP12","32.04","2.18","0.40"],["2026-05-20T12:40:00","DECO.NEP131","32.04","2.18","0.40"],["2026-05-20T12:40:00","DECO.NEP132","32.04","2.18","0.40"],["2026-05-20T12:40:00","DECO.NESL1","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.NOBEL","31.15","1.29","0.40"],["2026-05-20T12:40:00","DECO.OLIVRP11","33.44","3.58","0.40"],["2026-05-20T12:40:00","DECO.PEGASUS","31.10","1.23","0.41"],["2026-05-20T12:40:00","DECO.PEGASUS2","31.10","1.23","0.41"],["2026-05-20T12:40:00","DECO.PHEASANT1","31.15","1.28","0.41"],["2026-05-20T12:40:00","DECO.PINE_TREE","31.35","1.49","0.40"],["2026-05-20T12:40:00","DECO.PINNEBOG","31.15","1.29","0.40"],["2026-05-20T12:40:00","DECO.PLACDP12","31.62","1.76","0.40"],["2026-05-20T12:40:00","DECO.PONTC.MVP","31.57","1.71","0.40"],["2026-05-20T12:40:00","DECO.PUTNMP11","33.26","3.40","0.40"],["2026-05-20T12:40:00","DECO.RPSN3.MVP","31.17","1.31","0.40"],["2026-05-20T12:40:00","DECO.RPSON.MVP","31.15","1.29","0.40"],["2026-05-20T12:40:00","DECO.RRP11","31.74","1.88","0.40"],["2026-05-20T12:40:00","DECO.S.CASTLE","32.11","2.25","0.40"],["2026-05-20T12:40:00","DECO.SANDU.MVP","31.32","1.46","0.40"],["2026-05-20T12:40:00","DECO.SELC","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.SESA","31.91","2.05","0.40"],["2026-05-20T12:40:00","DECO.SIGEL1","31.14","1.28","0.40"],["2026-05-20T12:40:00","DECO.SLOES11","31.63","1.77","0.40"],["2026-05-20T12:40:00","DECO.STCLA.ARR","31.20","1.34","0.40"],["2026-05-20T12:40:00","DECO.STCLP11","31.34","1.48","0.40"],["2026-05-20T12:40:00","DECO.SUPP111","31.88","2.02","0.40"],["2026-05-20T12:40:00","DECO.SUPP112","31.88","2.02","0.40"],["2026-05-20T12:40:00","DECO.SUPP113","31.88","2.02","0.40"],["2026-05-20T12:40:00","DECO.SUPP114","31.88","2.02","0.40"],["2026-05-20T12:40:00","DECO.TRNCNL9","31.62","1.76","0.40"],["2026-05-20T12:40:00","DECO.TURTLE1","31.14","1.28","0.40"],["2026-05-20T12:40:00","DECO.TURTLE2","31.14","1.28","0.40"],["2026-05-20T12:40:00","DECO.TUSCOLA2","31.57","1.70","0.41"],["2026-05-20T12:40:00","DECO.WILMTP11","33.70","3.84","0.40"],["2026-05-20T12:40:00","DECO.WPSA","31.91","2.05","0.40"],["2026-05-20T12:40:00","DEOK","30.21","0.15","0.60"],["2026-05-20T12:40:00","DLCO","30.21","0.15","0.60"],["2026-05-20T12:40:00","DMGEN1.AGG","28.50","-1.18","0.22"],["2026-05-20T12:40:00","DMGEN2.AGG","28.50","-1.18","0.22"],["2026-05-20T12:40:00","DMGEN4.AGG","28.50","-1.18","0.22"],["2026-05-20T12:40:00","DPC.ABS","27.34","-1.03","-1.09"],["2026-05-20T12:40:00","DPC.AEPE9","27.88","-0.70","-0.88"],["2026-05-20T12:40:00","DPC.APPLRV.SLR","26.71","-1.81","-0.94"],["2026-05-20T12:40:00","DPC.AZ","27.88","-0.69","-0.89"],["2026-05-20T12:40:00","DPC.DPC","27.88","-0.68","-0.90"],["2026-05-20T12:40:00","DPC.EDNF","28.42","-0.78","-0.26"],["2026-05-20T12:40:00","OTP.GRE","27.26","-2.42","0.22"],["2026-05-20T12:40:00","OTP.GRE.ASHTII","26.08","-4.45","1.07"],["2026-05-20T12:40:00","OTP.GRE.DEUEL","25.26","-3.15","-1.05"],["2026-05-20T12:40:00","OTP.GRE.DSA","26.42","-3.64","0.60"],["2026-05-20T12:40:00","OTP.GRE.SPRTWD","26.42","-3.64","0.60"],["2026-05-20T12:40:00","OTP.GREM_2.AZ","27.28","-2.40","0.22"],["2026-05-20T12:40:00","OTP.HETLA","25.98","-2.42","-1.06"],["2026-05-20T12:40:00","OTP.HILS_1.AZ","27.34","-2.35","0.23"],["2026-05-20T12:40:00","OTP.HLSOLAR","25.67","-4.21","0.42"],["2026-05-20T12:40:00","OTP.JAMSPK1","26.17","-3.89","0.60"],["2026-05-20T12:40:00","OTP.JAMSPK2","26.13","-3.93","0.60"],["2026-05-20T12:40:00","OTP.LAKESWIND","27.41","-2.56","0.51"],["2026-05-20T12:40:00","OTP.LANGDN1","24.84","-4.26","-0.36"],["2026-05-20T12:40:00","OTP.LANGDN2","24.84","-4.26","-0.36"],["2026-05-20T12:40:00","OTP.MDU","25.80","-3.20","-0.46"],["2026-05-20T12:40:00","OTP.MDU.BSTON1","25.80","-3.20","-0.46"],["2026-05-20T12:40:00","OTP.MDU.COYOTE","20.70","-4.48","-4.28"],["2026-05-20T12:40:00","OTP.MDUM_1.AZ","25.80","-3.20","-0.46"],["2026-05-20T12:40:00","OTP.MMPA","26.18","-3.21","-0.07"],["2026-05-20T12:40:00","OTP.MPC","26.03","-3.14","-0.29"],["2026-05-20T12:40:00","OTP.MPC.ASH","26.11","-4.42","1.07"],["2026-05-20T12:40:00","OTP.MPC.ASH2","26.08","-4.45","1.07"],["2026-05-20T12:40:00","OTP.MPC.BUTLER","27.34","-3.29","1.17"],["2026-05-20T12:40:00","OTP.MPC.COYT1","20.70","-4.48","-4.28"],["2026-05-20T12:40:00","OTP.MPC.LANGDN","24.84","-4.26","-0.36"],["2026-05-20T12:40:00","OTP.MPC.OLVIII","-28.65","-4.42","-53.69"],["2026-05-20T12:40:00","OTP.MPC.OXBOW","27.09","-3.36","0.99"],["2026-05-20T12:40:00","OTP.MPC.YNG2","20.16","-4.49","-4.81"],["2026-05-20T12:40:00","OTP.MPWR","26.08","-4.45","1.07"],["2026-05-20T12:40:00","OTP.MRES","27.56","-2.15","0.25"],["2026-05-20T12:40:00","OTP.MRES.CVLR","25.63","-3.48","-0.35"],["2026-05-20T12:40:00","OTP.MRES.HILS","27.34","-2.35","0.23"],["2026-05-20T12:40:00","OTP.MRES.NTWD","25.78","-3.52","-0.16"],["2026-05-20T12:40:00","OTP.MRES_8.AZ","27.54","-2.16","0.24"],["2026-05-20T12:40:00","OTP.MUAG","26.83","-2.82","0.19"],["2026-05-20T12:40:00","OTP.NSP","27.01","-3.24","0.79"],["2026-05-20T12:40:00","OTP.NSPP_1.AZ","27.01","-3.24","0.79"],["2026-05-20T12:40:00","OTP.NSPX.ADA","27.34","-3.29","1.17"],["2026-05-20T12:40:00","OTP.NWPS","25.80","-3.20","-0.46"],["2026-05-20T12:40:00","OTP.OTP","26.60","-2.97","0.11"],["2026-05-20T12:40:00","OTP.OTPW_1.AZ","26.76","-2.54","-0.16"],["2026-05-20T12:40:00","OTP.OTPW_10.AZ","27.70","0.07","-1.83"],["2026-05-20T12:40:00","OTP.OTPW_11.AZ","27.14","-2.91","0.59"],["2026-05-20T12:40:00","OTP.OTPW_12.AZ","25.20","-3.92","-0.34"],["2026-05-20T12:40:00","OTP.OTPW_14.AZ","25.98","-2.42","-1.06"],["2026-05-20T12:40:00","OTP.OTPW_2.AZ","26.35","-3.21","0.10"],["2026-05-20T12:40:00","OTP.OTPW_8.AZ","27.17","-2.72","0.43"],["2026-05-20T12:40:00","OTP.OTPW_9.AZ","25.74","-3.37","-0.35"],["2026-05-20T12:40:00","OTP.RUGBY1_IBR","24.08","-4.08","-1.30"],["2026-05-20T12:40:00","OTP.RUGBY1MRES","24.08","-4.08","-1.30"],["2026-05-20T12:40:00","OTP.RUGBY1UMMP","24.08","-4.08","-1.30"],["2026-05-20T12:40:00","OTP.RUGBY1UPLS","24.08","-4.08","-1.30"],["2026-05-20T12:40:00","OTP.SLWAYO1","28.55","-1.14","0.23"],["2026-05-20T12:40:00","OTP.TATANKA","25.17","-3.08","-1.21"],["2026-05-20T12:40:00","OTP.TATANKARID","25.17","-3.08","-1.21"],["2026-05-20T12:40:00","PJMC","30.21","0.15","0.60"],["2026-05-20T12:40:00","PSEG","30.21","0.15","0.60"],["2026-05-20T12:40:00","PSI_GEN.AGG","31.08","0.58","1.04"],["2026-05-20T12:40:00","SBMU","28.71","-0.98","0.23"],["2026-05-20T12:40:00","SCEG","30.06","0.28","0.32"],["2026-05-20T12:40:00","SECI","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","SIGE.10ABGTGT","31.63","1.21","0.96"],["2026-05-20T12:40:00","SIGE.10CULGN2","31.71","1.29","0.96"],["2026-05-20T12:40:00","SIGE.10CULGN3","31.70","1.28","0.96"],["2026-05-20T12:40:00","SIGE.ABBROWUN4","31.63","1.21","0.96"],["2026-05-20T12:40:00","SIGE.ABBROWUN5","31.63","1.21","0.96"],["2026-05-20T12:40:00","SIGE.ABBROWUN6","31.63","1.21","0.96"],["2026-05-20T12:40:00","SIGE.APGI","31.74","1.32","0.96"],["2026-05-20T12:40:00","SIGE.AZ","31.94","1.52","0.96"],["2026-05-20T12:40:00","SIGE.BGGTN.ARR","32.04","1.62","0.96"],["2026-05-20T12:40:00","SIGE.CANL1.AMP","30.78","0.97","0.35"],["2026-05-20T12:40:00","SIGE.CANL2.AMP","30.78","0.97","0.35"],["2026-05-20T12:40:00","SIGE.CANL3.AMP","30.78","0.97","0.35"],["2026-05-20T12:40:00","SIGE.CANN_MUNI","31.99","1.58","0.95"],["2026-05-20T12:40:00","SIGE.CIN","31.83","1.38","0.99"],["2026-05-20T12:40:00","SIGE.DUFF","31.40","0.96","0.98"],["2026-05-20T12:40:00","SIGE.FOWLR","30.93","0.33","1.14"],["2026-05-20T12:40:00","SIGE.FPL_FERD","32.04","1.62","0.96"],["2026-05-20T12:40:00","SIGE.HE","31.98","1.56","0.96"],["2026-05-20T12:40:00","SIGE.HEPM_1.AZ","31.98","1.56","0.96"],["2026-05-20T12:40:00","SIGE.IMPA","31.84","1.39","0.99"],["2026-05-20T12:40:00","SIGE.POSYSLR1","31.17","0.76","0.95"],["2026-05-20T12:40:00","SIGE.SIGW","31.93","1.51","0.96"],["2026-05-20T12:40:00","SIGE.TROY_SOL","31.59","1.17","0.96"],["2026-05-20T12:40:00","SIGE.WAR4ALCOA","31.80","1.38","0.96"],["2026-05-20T12:40:00","SIGE.WAR4SIGE","31.71","1.29","0.96"],["2026-05-20T12:40:00","SIGE.WAR5SIGE","31.80","1.38","0.96"],["2026-05-20T12:40:00","SIGE.WAR6SIGE","31.77","1.35","0.96"],["2026-05-20T12:40:00","SIPC.AZ","30.03","0.31","0.26"],["2026-05-20T12:40:00","SIPC.BIGMUDDY","29.61","-0.10","0.25"],["2026-05-20T12:40:00","SIPC.MARI69","29.11","-0.61","0.26"],["2026-05-20T12:40:00","SIPC.MARIOGEN5","29.43","-0.29","0.26"],["2026-05-20T12:40:00","SIPC.MARIOGEN6","29.43","-0.29","0.26"],["2026-05-20T12:40:00","SIPC.SIPC","30.03","0.31","0.26"],["2026-05-20T12:40:00","SME.AZ","23.31","-0.23","-5.92"],["2026-05-20T12:40:00","SME.BATESV_1","22.56","-0.98","-5.92"],["2026-05-20T12:40:00","SME.BATESV_2","22.56","-0.98","-5.92"],["2026-05-20T12:40:00","ALTW.CRLK3CWLD","26.99","-1.41","-1.06"],["2026-05-20T12:40:00","ALTW.CRSTNSOL","25.63","-2.79","-1.04"],["2026-05-20T12:40:00","ALTW.CRYLAKE1","26.99","-1.41","-1.06"],["2026-05-20T12:40:00","ALTW.CRYLAKE2","26.99","-1.41","-1.06"],["2026-05-20T12:40:00","ALTW.CRYSTAL3","26.99","-1.41","-1.06"],["2026-05-20T12:40:00","ALTW.DAEC.ARR","27.26","-1.23","-0.97"],["2026-05-20T12:40:00","ALTW.DASOLAR1","27.25","-1.24","-0.97"],["2026-05-20T12:40:00","ALTW.DASOLAR2","27.25","-1.24","-0.97"],["2026-05-20T12:40:00","ALTW.DR.ALPSLD","29.86","1.29","-0.89"],["2026-05-20T12:40:00","ALTW.DR.AURLD","28.47","0.07","-1.06"],["2026-05-20T12:40:00","ALTW.DR.BSLF","27.57","-0.98","-0.91"],["2026-05-20T12:40:00","ALTW.DR.COMPLD","28.28","-0.31","-0.87"],["2026-05-20T12:40:00","ALTW.DR.FERGLD","25.93","-2.46","-1.07"],["2026-05-20T12:40:00","ALTW.DR.NORLD","27.50","-1.03","-0.93"],["2026-05-20T12:40:00","ALTW.DR.SIMPLD","29.86","1.29","-0.89"],["2026-05-20T12:40:00","ALTW.DRUN.ESR1","27.57","-1.04","-0.85"],["2026-05-20T12:40:00","ALTW.ELKWIND","28.43","-0.13","-0.90"],["2026-05-20T12:40:00","ALTW.EMERY_1","27.06","-1.35","-1.05"],["2026-05-20T12:40:00","ALTW.EMERY_2","27.06","-1.35","-1.05"],["2026-05-20T12:40:00","ALTW.EMERY31","27.06","-1.35","-1.05"],["2026-05-20T12:40:00","ALTW.EMERY32","27.06","-1.35","-1.05"],["2026-05-20T12:40:00","ALTW.ENDV","26.93","-1.46","-1.07"],["2026-05-20T12:40:00","ALTW.ENGLFARMS","26.59","-1.81","-1.06"],["2026-05-20T12:40:00","ALTW.FAIR_DSL","27.04","-1.33","-1.09"],["2026-05-20T12:40:00","ALTW.FAIR_SIG","27.04","-1.33","-1.09"],["2026-05-20T12:40:00","ALTW.FAIR1.ARR","27.55","-1.05","-0.86"],["2026-05-20T12:40:00","ALTW.FAIR2.ARR","27.55","-1.05","-0.86"],["2026-05-20T12:40:00","ALTW.FAIRMONT1","27.04","-1.33","-1.09"],["2026-05-20T12:40:00","ALTW.FCLDFCL1","27.10","-1.29","-1.07"],["2026-05-20T12:40:00","ALTW.FRBRN.WND","26.80","-1.58","-1.08"],["2026-05-20T12:40:00","ALTW.FRNKLNCO","27.26","-1.16","-1.04"],["2026-05-20T12:40:00","ALTW.FXLK3.ARR","26.49","-1.88","-1.09"],["2026-05-20T12:40:00","ALTW.GOLDENPLN","26.60","-1.79","-1.07"],["2026-05-20T12:40:00","ALTW.GOLDP.ESR","26.60","-1.79","-1.07"],["2026-05-20T12:40:00","ALTW.GPFWIND","26.97","-1.43","-1.06"],["2026-05-20T12:40:00","ALTW.GRCT.ARR","26.91","-1.41","-1.14"],["2026-05-20T12:40:00","ALTW.HAHN.ARR","28.39","-0.13","-0.94"],["2026-05-20T12:40:00","ALTW.HANCOC1","27.19","-1.22","-1.05"],["2026-05-20T12:40:00","ALTW.HAWKEYE1","27.93","-0.51","-1.02"],["2026-05-20T12:40:00","ALTW.HCPD.STHP","27.22","-1.18","-1.06"],["2026-05-20T12:40:00","ALTW.HCPD.TRU","27.22","-1.15","-1.09"],["2026-05-20T12:40:00","ALTW.HDIVWIND","26.81","-1.61","-1.04"],["2026-05-20T12:40:00","ALTW.HKCRK.MVP","27.47","-1.11","-0.88"],["2026-05-20T12:40:00","ALTW.HZLT3.MVP","27.30","-1.18","-0.98"],["2026-05-20T12:40:00","ALTW.INDEPWIND","28.01","-0.57","-0.88"],["2026-05-20T12:40:00","ALTW.JOULGSCIP","26.82","-1.76","-0.88"],["2026-05-20T12:40:00","ALTW.JOULGSIPL","26.82","-1.76","-0.88"],["2026-05-20T12:40:00","ALTW.JOUNEAL3","26.49","-1.96","-1.01"],["2026-05-20T12:40:00","ALTW.JOUNEALS4","26.52","-1.93","-1.01"],["2026-05-20T12:40:00","ALTW.KOSSUTH","26.64","-1.76","-1.06"],["2026-05-20T12:40:00","ALTW.KOSSUTH2","26.64","-1.76","-1.06"],["2026-05-20T12:40:00","ALTW.LAN.ESR1","28.22","-0.61","-0.63"],["2026-05-20T12:40:00","ALTW.LANS3.ARR","28.22","-0.61","-0.63"],["2026-05-20T12:40:00","ALTW.LANSIN4","28.22","-0.61","-0.63"],["2026-05-20T12:40:00","ALTW.LEDYARD","26.57","-1.81","-1.08"],["2026-05-20T12:40:00","ALTW.LEDYD.MVP","26.57","-1.81","-1.08"],["2026-05-20T12:40:00","ALTW.LIMEC1","27.04","-1.36","-1.06"],["2026-05-20T12:40:00","ALTW.LIMEC2","27.04","-1.36","-1.06"],["2026-05-20T12:40:00","ALTW.LKFLD.IPL","26.09","-2.24","-1.13"],["2026-05-20T12:40:00","ALTW.LOSTLAKES","27.08","-1.32","-1.06"],["2026-05-20T12:40:00","ALTW.LOUIS.SLR","26.85","-1.53","-1.08"],["2026-05-20T12:40:00","ALTW.MECB","26.47","-1.86","-1.13"],["2026-05-20T12:40:00","ALTW.MECB_1.AZ","26.47","-1.86","-1.13"],["2026-05-20T12:40:00","ALTW.MGS_CT1","25.93","-2.46","-1.07"],["2026-05-20T12:40:00","ALTW.MGS_CT2","25.76","-2.63","-1.07"],["2026-05-20T12:40:00","ALTW.MGS_ST3.1","25.89","-2.50","-1.07"],["2026-05-20T12:40:00","ALTW.MGS_ST3.2","25.89","-2.50","-1.07"],["2026-05-20T12:40:00","ALTW.MMPA.OGWF","26.33","-2.44","-0.69"],["2026-05-20T12:40:00","ALTW.MONTA.ARR","26.41","-2.33","-0.72"],["2026-05-20T12:40:00","ALTW.MOWERCO","26.83","-1.55","-1.08"],["2026-05-20T12:40:00","ALTW.MQOKT.ARR","27.63","-1.13","-0.70"],["2026-05-20T12:40:00","ALTW.MRES","26.62","-1.71","-1.13"],["2026-05-20T12:40:00","ALTW.MRES_1.AZ","26.59","-1.74","-1.13"],["2026-05-20T12:40:00","ALTW.MTOWNCT1","25.93","-2.46","-1.07"],["2026-05-20T12:40:00","ALTW.MTOWNCT2","25.93","-2.46","-1.07"],["2026-05-20T12:40:00","ALTW.MTOWNCT3","25.93","-2.46","-1.07"],["2026-05-20T12:40:00","ALTW.NCENT.ARR","26.53","-1.45","-1.48"],["2026-05-20T12:40:00","ALTW.NSP","27.04","-1.37","-1.05"],["2026-05-20T12:40:00","ALTW.NSPP_1.AZ","27.04","-1.37","-1.05"],["2026-05-20T12:40:00","ALTW.ODINWF","27.18","-1.14","-1.14"],["2026-05-20T12:40:00","ALTW.OTTMW.MVP","25.99","-2.07","-1.40"],["2026-05-20T12:40:00","ALTW.OTTUMW1","25.63","-2.47","-1.36"],["2026-05-20T12:40:00","ALTW.PIONPRAR2","26.94","-1.49","-1.03"],["2026-05-20T12:40:00","ALTW.PIOPRAIR1","26.94","-1.49","-1.03"],["2026-05-20T12:40:00","ALTW.PRARC1","27.67","-0.96","-0.83"],["2026-05-20T12:40:00","ALTW.PRARC3","27.67","-0.96","-0.83"],["2026-05-20T12:40:00","ALTW.PRARC4","27.67","-0.96","-0.83"],["2026-05-20T12:40:00","ALTW.PRESCOTT","26.04","-2.38","-1.04"],["2026-05-20T12:40:00","ALTW.RCCS.ARR","27.59","-1.03","-0.84"],["2026-05-20T12:40:00","ALTW.RICHLAND","26.64","-1.79","-1.03"],["2026-05-20T12:40:00","ALTW.RIPPEY1","27.15","-1.26","-1.05"],["2026-05-20T12:40:00","ALTW.ROCKCREEK","27.47","-1.41","-0.58"],["2026-05-20T12:40:00","ALTW.ROQUETTE1","24.51","-2.40","-2.55"],["2026-05-20T12:40:00","ALTW.SACCOWIND","26.64","-1.79","-1.03"],["2026-05-20T12:40:00","NSP.NWELOAD","26.98","-1.65","-0.83"],["2026-05-20T12:40:00","NSP.OAKLKE_IBR","25.17","-3.08","-1.21"],["2026-05-20T12:40:00","NSP.ODELL.WND","25.99","-2.32","-1.15"],["2026-05-20T12:40:00","NSP.OTP","24.96","-3.29","-1.21"],["2026-05-20T12:40:00","NSP.OTPW_1.AZ","24.96","-3.29","-1.21"],["2026-05-20T12:40:00","NSP.OWATON_SIG","26.36","-2.41","-0.69"],["2026-05-20T12:40:00","NSP.OWATONA_7","26.36","-2.41","-0.69"],["2026-05-20T12:40:00","NSP.PRISL1","26.11","-2.60","-0.75"],["2026-05-20T12:40:00","NSP.PRISL1_LD","26.11","-2.60","-0.75"],["2026-05-20T12:40:00","NSP.PRISL2","26.03","-2.68","-0.75"],["2026-05-20T12:40:00","NSP.PRISL2_LD","26.03","-2.68","-0.75"],["2026-05-20T12:40:00","NSP.PROSE","25.57","-2.73","-1.16"],["2026-05-20T12:40:00","NSP.PVALEY.WND","26.60","-2.17","-0.69"],["2026-05-20T12:40:00","NSP.RAETNA.WND","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.RAPID.ARR","29.23","0.91","-1.14"],["2026-05-20T12:40:00","NSP.REDPINE","25.26","-2.99","-1.21"],["2026-05-20T12:40:00","NSP.REDWIN1","25.72","-2.99","-0.75"],["2026-05-20T12:40:00","NSP.REDWIN2","25.72","-2.99","-0.75"],["2026-05-20T12:40:00","NSP.RIVRSD10","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","NSP.RIVRSD71","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","NSP.RIVRSD72","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","NSP.RIVRSD9","26.27","-2.41","-0.78"],["2026-05-20T12:40:00","NSP.ROCKRIDG1","25.74","-2.55","-1.17"],["2026-05-20T12:40:00","NSP.RWF__1_QS","26.20","-2.60","-0.66"],["2026-05-20T12:40:00","NSP.RWF__2","26.20","-2.60","-0.66"],["2026-05-20T12:40:00","NSP.S_RIDGE1","25.74","-2.55","-1.17"],["2026-05-20T12:40:00","NSP.SARTELL","25.79","-2.89","-0.78"],["2026-05-20T12:40:00","NSP.SHAKOBIO1","26.50","-2.22","-0.74"],["2026-05-20T12:40:00","NSP.SHERC1.SLR","25.54","-3.14","-0.78"],["2026-05-20T12:40:00","NSP.SHERC2.SLR","25.55","-3.13","-0.78"],["2026-05-20T12:40:00","NSP.SHERC3.SLR","25.54","-3.14","-0.78"],["2026-05-20T12:40:00","NSP.SHERCO.3","25.57","-3.11","-0.78"],["2026-05-20T12:40:00","NSP.SHERCO1","25.50","-3.18","-0.78"],["2026-05-20T12:40:00","NSP.SMP","26.51","-2.19","-0.76"],["2026-05-20T12:40:00","NSP.SMPM.S3","25.57","-3.11","-0.78"],["2026-05-20T12:40:00","NSP.SPGSPG1","25.89","-2.79","-0.78"],["2026-05-20T12:40:00","NSP.ST_PETER","26.09","-2.18","-1.19"],["2026-05-20T12:40:00","NSP.STCLOUD1","25.82","-2.86","-0.78"],["2026-05-20T12:40:00","NSP.STCRO","25.92","-2.64","-0.90"],["2026-05-20T12:40:00","NSP.STJM_1.AZ","27.92","-0.40","-1.14"],["2026-05-20T12:40:00","NSP.STONERAY","25.57","-2.71","-1.18"],["2026-05-20T12:40:00","NSP.TEA_1.AZ","26.53","-2.17","-0.76"],["2026-05-20T12:40:00","NSP.UILK1","25.33","-2.95","-1.18"],["2026-05-20T12:40:00","NSP.UOFMGEN1","26.24","-2.43","-0.79"],["2026-05-20T12:40:00","NSP.UOFMGEN2","26.14","-2.53","-0.79"],["2026-05-20T12:40:00","NSP.UPLS_1.AZ","26.86","-1.81","-0.79"],["2026-05-20T12:40:00","NSP.UPLS_2.AZ","25.85","-2.94","-0.67"],["2026-05-20T12:40:00","NSP.UPLS_3.AZ","28.67","0.35","-1.14"],["2026-05-20T12:40:00","NSP.VALYVIEW1","25.74","-2.55","-1.17"],["2026-05-20T12:40:00","NSP.VELVAVELV","23.58","-3.97","-1.91"],["2026-05-20T12:40:00","NSP.W_TRIW_TR","25.51","-2.78","-1.17"],["2026-05-20T12:40:00","NSP.WESTSID1","25.95","-2.85","-0.66"],["2026-05-20T12:40:00","NSP.WHEAT1.ARR","27.62","-0.84","-1.00"],["2026-05-20T12:40:00","NSP.WHEAT3.ARR","27.62","-0.84","-1.00"],["2026-05-20T12:40:00","NSP.WHEATON_08","27.62","-0.84","-1.00"],["2026-05-20T12:40:00","NSP.WHEATON_09","27.63","-0.82","-1.01"],["2026-05-20T12:40:00","NSP.WHEATON_10","27.63","-0.82","-1.01"],["2026-05-20T12:40:00","NSP.WHEATON_11","27.63","-0.82","-1.01"],["2026-05-20T12:40:00","NSP.WHEATON_12","27.63","-0.82","-1.01"],["2026-05-20T12:40:00","NSP.WHEATON_13","27.63","-0.82","-1.01"],["2026-05-20T12:40:00","NSP.WILMAR1","25.53","-2.75","-1.18"],["2026-05-20T12:40:00","NSP.WILMAR2","25.53","-2.75","-1.18"],["2026-05-20T12:40:00","NSP.WIMUNI.AZ","27.91","-0.58","-0.97"],["2026-05-20T12:40:00","NSP.WINDVEST1","25.74","-2.55","-1.17"],["2026-05-20T12:40:00","NSP.WOODST1","25.65","-2.64","-1.17"],["2026-05-20T12:40:00","NSP.WPIPST1","25.34","-2.94","-1.18"],["2026-05-20T12:40:00","NSP.WPPI","27.41","-1.16","-0.89"],["2026-05-20T12:40:00","NSP.WPPI_1.AZ","27.41","-1.16","-0.89"],["2026-05-20T12:40:00","NSP.WSSOT3.HYD","27.68","-0.73","-1.05"],["2026-05-20T12:40:00","NSP.WSSOT4.HYD","27.68","-0.73","-1.05"],["2026-05-20T12:40:00","NYISO","30.77","0.94","0.37"],["2026-05-20T12:40:00","OKGE","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","ONT","30.22","0.52","0.24"],["2026-05-20T12:40:00","ONT.DECO.PSOUT","29.92","0.08","0.38"],["2026-05-20T12:40:00","ONT_W","25.96","-2.92","-0.58"],["2026-05-20T12:40:00","OPPD","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","OTP.ANT","25.80","-3.20","-0.46"],["2026-05-20T12:40:00","OTP.ASHTAIII","26.11","-4.42","1.07"],["2026-05-20T12:40:00","OTP.ASHTUBULA","26.11","-4.42","1.07"],["2026-05-20T12:40:00","OTP.ASTORIA","25.18","-3.07","-1.21"],["2026-05-20T12:40:00","OTP.AZ","26.34","-3.05","-0.07"],["2026-05-20T12:40:00","OTP.BENSON.ARR","26.58","-2.37","-0.51"],["2026-05-20T12:40:00","OTP.BEPC1","26.32","-3.25","0.11"],["2026-05-20T12:40:00","OTP.BIGSTON1","25.80","-3.20","-0.46"],["2026-05-20T12:40:00","OTP.BRDRS1.WND","23.11","-4.71","-1.64"],["2026-05-20T12:40:00","OTP.CENTER1","-27.77","-4.34","-52.89"],["2026-05-20T12:40:00","OTP.COURTNY.WF","26.08","-3.99","0.61"],["2026-05-20T12:40:00","OTP.COYOT1","20.70","-4.48","-4.28"],["2026-05-20T12:40:00","OTP.CRIDG1.WND","25.75","-3.25","-0.46"],["2026-05-20T12:40:00","OTP.CRIDG2.WND","25.75","-3.25","-0.46"],["2026-05-20T12:40:00","OTP.DHWE","25.26","-3.15","-1.05"],["2026-05-20T12:40:00","OTP.DR1_2.WND","25.15","-3.29","-1.02"],["2026-05-20T12:40:00","OTP.DR3.WND","25.14","-3.30","-1.02"],["2026-05-20T12:40:00","OTP.EDGLYEDGL","24.96","-5.03","0.53"],["2026-05-20T12:40:00","OTP.GRANTCO","27.67","-2.09","0.30"],["2026-05-20T12:40:00","ALTW.SARATOGA","27.07","-1.30","-1.09"],["2026-05-20T12:40:00","ALTW.SLAK_CT1","26.42","-2.00","-1.04"],["2026-05-20T12:40:00","ALTW.SLAK_CT2","26.42","-2.00","-1.04"],["2026-05-20T12:40:00","ALTW.SLAK_R1","26.42","-2.00","-1.04"],["2026-05-20T12:40:00","ALTW.SLAK_R2","26.42","-2.00","-1.04"],["2026-05-20T12:40:00","ALTW.SLAK_R3","26.42","-2.00","-1.04"],["2026-05-20T12:40:00","ALTW.SMP","27.59","-1.03","-0.84"],["2026-05-20T12:40:00","ALTW.SOUTH.FRK","26.70","-1.62","-1.14"],["2026-05-20T12:40:00","ALTW.SPRVAUN1","28.10","-0.80","-0.56"],["2026-05-20T12:40:00","ALTW.STCRK.SIG","26.58","-1.84","-1.04"],["2026-05-20T12:40:00","ALTW.STORMLK2","27.25","-1.16","-1.05"],["2026-05-20T12:40:00","ALTW.STORYCO1","26.65","-1.74","-1.07"],["2026-05-20T12:40:00","ALTW.STORYCOII","26.65","-1.74","-1.07"],["2026-05-20T12:40:00","ALTW.TEA_1.AZ","27.59","-1.03","-0.84"],["2026-05-20T12:40:00","ALTW.TOI","26.92","-1.47","-1.07"],["2026-05-20T12:40:00","ALTW.TOI_2.3","26.91","-1.48","-1.07"],["2026-05-20T12:40:00","ALTW.TOI_MGEO","26.91","-1.48","-1.07"],["2026-05-20T12:40:00","ALTW.TOI_MGEP","26.91","-1.48","-1.07"],["2026-05-20T12:40:00","ALTW.TURTLECRK","26.94","-1.49","-1.03"],["2026-05-20T12:40:00","ALTW.UPLANDPR","26.41","-1.99","-1.06"],["2026-05-20T12:40:00","ALTW.UPLS_1.AZ","27.12","-1.20","-1.14"],["2026-05-20T12:40:00","ALTW.UPLS_2.AZ","27.22","-1.15","-1.09"],["2026-05-20T12:40:00","ALTW.W_BINGHAM","27.22","-1.10","-1.14"],["2026-05-20T12:40:00","ALTW.WAPLOSOLR","26.53","-1.58","-1.35"],["2026-05-20T12:40:00","ALTW.WELLS1","27.14","-1.22","-1.10"],["2026-05-20T12:40:00","ALTW.WEVER.ESR","25.75","-1.75","-1.96"],["2026-05-20T12:40:00","ALTW.WEVERSOL","25.75","-1.75","-1.96"],["2026-05-20T12:40:00","ALTW.WHISPERWI","27.26","-1.16","-1.04"],["2026-05-20T12:40:00","ALTW.WIN1","26.76","-1.56","-1.14"],["2026-05-20T12:40:00","ALTW.WOLFWIND","26.70","-1.63","-1.13"],["2026-05-20T12:40:00","ALTW.WPPI","27.96","-0.55","-0.95"],["2026-05-20T12:40:00","ALTW.WPPI_1.AZ","27.99","-0.50","-0.97"],["2026-05-20T12:40:00","ALTW.WRTHNGT","26.69","-1.63","-1.14"],["2026-05-20T12:40:00","ALTW.WSEC3","26.67","-1.83","-0.96"],["2026-05-20T12:40:00","ALTW.WSEC4","26.67","-1.83","-0.96"],["2026-05-20T12:40:00","ALTW.WWN.ESR","27.06","-1.37","-1.03"],["2026-05-20T12:40:00","ALTW.WWNORTH","27.06","-1.37","-1.03"],["2026-05-20T12:40:00","AMIL.176872","30.05","0.25","0.34"],["2026-05-20T12:40:00","AMIL.ACL9","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.ACP9","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.AEM.CAT","29.46","-0.47","0.47"],["2026-05-20T12:40:00","AMIL.AEM.IL","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.AEM.LBM","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.AEM.MUNI","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.AEM.NWTN","30.86","-0.32","1.72"],["2026-05-20T12:40:00","AMIL.AEM.RPGI","26.96","-1.31","-1.19"],["2026-05-20T12:40:00","AMIL.AEM.SYLND","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.AIP9","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.AIU1","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.ALSEYCTG1","35.28","-1.98","7.80"],["2026-05-20T12:40:00","AMIL.ALSEYCTG2","35.28","-1.98","7.80"],["2026-05-20T12:40:00","AMIL.ALSEYCTG3","35.35","-1.91","7.80"],["2026-05-20T12:40:00","AMIL.ALSEYCTG4","35.35","-1.91","7.80"],["2026-05-20T12:40:00","AMIL.ALSEYCTG5","35.24","-2.02","7.80"],["2026-05-20T12:40:00","AMIL.ALSEYCTG6","35.24","-2.02","7.80"],["2026-05-20T12:40:00","AMIL.AMAEAMAN","27.62","-0.96","-0.88"],["2026-05-20T12:40:00","AMIL.AMBT","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.AMER","31.02","-0.62","2.18"],["2026-05-20T12:40:00","AMIL.AMILSES","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.AMS_ASTOR","26.85","-1.55","-1.06"],["2026-05-20T12:40:00","AMIL.ANI_AANIT","26.82","-1.60","-1.04"],["2026-05-20T12:40:00","AMIL.APN5","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.ARCHSF1","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.ARCHSF2","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.ARCHSF3","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.ARCHSF4","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.ARCHSF5","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.ARCHSF6","29.34","-1.69","1.57"],["2026-05-20T12:40:00","AMIL.ASPIRITY","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.BALDSSAUX","28.47","-1.21","0.22"],["2026-05-20T12:40:00","AMIL.BALDT1.NU","28.47","-1.21","0.22"],["2026-05-20T12:40:00","AMIL.BALDWI51","28.50","-1.18","0.22"],["2026-05-20T12:40:00","AMIL.BALDWI52","28.50","-1.18","0.22"],["2026-05-20T12:40:00","AMIL.BENGTNWD","30.08","-0.37","0.99"],["2026-05-20T12:40:00","AMIL.BFESLD","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.BGRVR.PPI","30.05","0.30","0.29"],["2026-05-20T12:40:00","AMIL.BGS5","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.BGS6","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.BIGRIVER","30.05","0.30","0.29"],["2026-05-20T12:40:00","AMIL.BOOMTOWN","30.15","0.39","0.30"],["2026-05-20T12:40:00","AMIL.BRDLWIND","30.53","-0.42","1.49"],["2026-05-20T12:40:00","AMIL.BSEAMIL","29.84","-0.64","1.02"],["2026-05-20T12:40:00","AMIL.BSEINDC1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.BSEINDCP1","29.84","-0.65","1.03"],["2026-05-20T12:40:00","AMIL.BSEINDIP1","30.50","-0.43","1.47"],["2026-05-20T12:40:00","AMIL.BSHPHL2","28.76","-0.94","0.24"],["2026-05-20T12:40:00","AMIL.BSHPHL3","28.76","-0.94","0.24"],["2026-05-20T12:40:00","AMIL.BWSS_BF","28.50","-1.18","0.22"],["2026-05-20T12:40:00","AMIL.BWSS_SF","28.50","-1.18","0.22"],["2026-05-20T12:40:00","AMIL.CALRIDGE","30.49","-0.44","1.47"],["2026-05-20T12:40:00","AMIL.CASS","18.39","-2.64","-8.43"],["2026-05-20T12:40:00","AMIL.CC.CSTN","30.99","-0.48","2.01"],["2026-05-20T12:40:00","AMIL.CCG_1.AZ","30.35","0.57","0.32"],["2026-05-20T12:40:00","AMIL.CCG_2.AZ","29.27","-0.68","0.49"],["2026-05-20T12:40:00","AMIL.CCG_5.AZ","29.27","-0.68","0.49"],["2026-05-20T12:40:00","MIUP.GARWND1","28.99","1.37","-1.84"],["2026-05-20T12:40:00","MIUP.GARWND2","28.99","1.37","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER11","29.15","1.53","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER12","29.15","1.53","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER13","29.15","1.53","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER14","29.15","1.53","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER25","29.16","1.54","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER26","29.16","1.54","-1.84"],["2026-05-20T12:40:00","MIUP.KUESTER27","29.16","1.54","-1.84"],["2026-05-20T12:40:00","MIUP.LITTLQUIN","28.49","0.87","-1.84"],["2026-05-20T12:40:00","MIUP.MAGAZESH","29.85","2.23","-1.84"],["2026-05-20T12:40:00","MIUP.MANSTQN1","29.54","1.92","-1.84"],["2026-05-20T12:40:00","MIUP.MARQ","29.19","1.57","-1.84"],["2026-05-20T12:40:00","MIUP.MICHIGMF","28.18","0.54","-1.82"],["2026-05-20T12:40:00","MIUP.MIHM11","30.14","2.51","-1.83"],["2026-05-20T12:40:00","MIUP.MIHM12","30.14","2.51","-1.83"],["2026-05-20T12:40:00","MIUP.MIHM13","30.14","2.51","-1.83"],["2026-05-20T12:40:00","MIUP.NEWQUINES","28.44","0.82","-1.84"],["2026-05-20T12:40:00","MIUP.NWLB","30.64","3.02","-1.84"],["2026-05-20T12:40:00","MIUP.PEAVYFALL","28.37","0.73","-1.82"],["2026-05-20T12:40:00","MIUP.PRESQ.ARR","28.88","1.26","-1.84"],["2026-05-20T12:40:00","MIUP.RBRTS.ARR","30.64","3.02","-1.84"],["2026-05-20T12:40:00","MIUP.RNGD_SLR","28.47","0.85","-1.84"],["2026-05-20T12:40:00","MIUP.TILDEN","29.68","2.06","-1.84"],["2026-05-20T12:40:00","MIUP.TWINFALLS","28.21","0.59","-1.84"],["2026-05-20T12:40:00","MIUP.UMERC","28.86","1.23","-1.83"],["2026-05-20T12:40:00","MIUP.WEPM","28.95","1.28","-1.79"],["2026-05-20T12:40:00","MIUP.WHITERAPD","28.30","0.70","-1.86"],["2026-05-20T12:40:00","MIUP.WOLV","30.22","2.56","-1.80"],["2026-05-20T12:40:00","MIUP.WPPI","29.12","1.50","-1.84"],["2026-05-20T12:40:00","MIUP.WPSE","28.86","1.23","-1.83"],["2026-05-20T12:40:00","MOGEN1.AGG","27.65","-1.60","-0.21"],["2026-05-20T12:40:00","MOGEN2.AGG","28.58","-1.08","0.20"],["2026-05-20T12:40:00","MP.AEPE14","27.01","-2.33","-0.12"],["2026-05-20T12:40:00","MP.AEPE20","27.01","-2.33","-0.12"],["2026-05-20T12:40:00","MP.AEPE50","27.01","-2.33","-0.12"],["2026-05-20T12:40:00","MP.AZ","26.55","-2.13","-0.78"],["2026-05-20T12:40:00","MP.BISON1","19.66","-4.99","-4.81"],["2026-05-20T12:40:00","MP.BISON5","19.54","-5.11","-4.81"],["2026-05-20T12:40:00","MP.BLNCHR123","27.12","-2.27","-0.07"],["2026-05-20T12:40:00","MP.BOS233","24.80","-3.83","-0.83"],["2026-05-20T12:40:00","MP.DLPLOAD","27.24","-1.15","-1.07"],["2026-05-20T12:40:00","MP.DR.JFK","27.01","-2.33","-0.12"],["2026-05-20T12:40:00","MP.FONDLA1","26.54","-1.99","-0.93"],["2026-05-20T12:40:00","MP.G_ULLIN.WND","19.52","-5.13","-4.81"],["2026-05-20T12:40:00","MP.HIBBAR3","26.74","-1.77","-0.95"],["2026-05-20T12:40:00","MP.HIBBAR4","26.74","-1.77","-0.95"],["2026-05-20T12:40:00","MP.HPUGEN356","25.66","-2.96","-0.84"],["2026-05-20T12:40:00","MP.HPULOAD","25.66","-2.96","-0.84"],["2026-05-20T12:40:00","MP.HVDCE","26.45","-2.06","-0.95"],["2026-05-20T12:40:00","MP.HVDCW","20.31","-4.34","-4.81"],["2026-05-20T12:40:00","MP.LASKIN1","26.55","-2.06","-0.85"],["2026-05-20T12:40:00","MP.LASKIN2","26.55","-2.06","-0.85"],["2026-05-20T12:40:00","MP.MP","26.52","-2.14","-0.80"],["2026-05-20T12:40:00","MP.MP_BOS4","24.78","-3.85","-0.83"],["2026-05-20T12:40:00","MP.MPM_1.AZ","25.66","-2.96","-0.84"],["2026-05-20T12:40:00","MP.MPM_2.AZ","25.66","-2.96","-0.84"],["2026-05-20T12:40:00","MP.MRES","27.10","-2.36","0.00"],["2026-05-20T12:40:00","MP.OLIVER12","20.30","-4.35","-4.81"],["2026-05-20T12:40:00","MP.TACHB1","28.43","-0.16","-0.87"],["2026-05-20T12:40:00","MP.TACHB2","28.43","-0.16","-0.87"],["2026-05-20T12:40:00","MP.TACRIDGE1","25.88","-2.74","-0.84"],["2026-05-20T12:40:00","MP.THOMSON","26.53","-2.00","-0.93"],["2026-05-20T12:40:00","MP.WPPI_BOS4","24.78","-3.85","-0.83"],["2026-05-20T12:40:00","MPS","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","MPS.CROSSROAD1","28.70","-0.98","0.22"],["2026-05-20T12:40:00","MPS.CROSSROAD2","28.70","-0.98","0.22"],["2026-05-20T12:40:00","MPS.CROSSROAD3","28.70","-0.98","0.22"],["2026-05-20T12:40:00","MPS.CROSSROAD4","28.70","-0.98","0.22"],["2026-05-20T12:40:00","MPW.AZ","27.34","-1.12","-1.00"],["2026-05-20T12:40:00","MPW.MPW","27.34","-1.12","-1.00"],["2026-05-20T12:40:00","MPW.UNIT_7","27.34","-1.11","-1.01"],["2026-05-20T12:40:00","MPW.UNIT_8","27.34","-1.11","-1.01"],["2026-05-20T12:40:00","MPW.UNIT_9","27.19","-1.24","-1.03"],["2026-05-20T12:40:00","MS.HUB","23.03","-0.51","-5.92"],["2026-05-20T12:40:00","NIPS.AM","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.AZ","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.BAILY.ARR","30.12","0.15","0.51"],["2026-05-20T12:40:00","NIPS.BCWF.SIG","29.93","-0.79","1.26"],["2026-05-20T12:40:00","NIPS.BENTONCO","29.93","-0.79","1.26"],["2026-05-20T12:40:00","NIPS.BP","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.BURROAK.H","30.98","0.51","1.01"],["2026-05-20T12:40:00","NIPS.BURROAK.L","31.06","0.59","1.01"],["2026-05-20T12:40:00","NIPS.CARGILL","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.CARPNTRWF","30.85","0.30","1.09"],["2026-05-20T12:40:00","NIPS.CAVALRYBS","30.86","0.35","1.05"],["2026-05-20T12:40:00","NIPS.CAVALRYSF","30.86","0.35","1.05"],["2026-05-20T12:40:00","NIPS.CC.WHITN","29.86","-0.13","0.53"],["2026-05-20T12:40:00","NIPS.DR.PRAXAR","30.08","0.10","0.52"],["2026-05-20T12:40:00","NIPS.DUNNBR1SF","29.65","-0.31","0.50"],["2026-05-20T12:40:00","NIPS.DUNNBR2BS","30.81","0.34","1.01"],["2026-05-20T12:40:00","NIPS.DUNNBR2SF","30.81","0.34","1.01"],["2026-05-20T12:40:00","NIPS.ERC_TEST","30.45","0.47","0.52"],["2026-05-20T12:40:00","NIPS.EWNMAC.NU","31.06","0.56","1.04"],["2026-05-20T12:40:00","NIPS.HWND1.IPL","29.97","-0.69","1.20"],["2026-05-20T12:40:00","NIPS.IMPA","31.39","1.04","0.89"],["2026-05-20T12:40:00","NIPS.IMPA_1.AZ","31.39","1.04","0.89"],["2026-05-20T12:40:00","AMMO.KEOKUK2","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK3","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK4","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK5","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK6","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK7","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK8","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KEOKUK9","24.32","-2.58","-2.56"],["2026-05-20T12:40:00","AMMO.KIRK","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.KIRK_1.AZ","28.49","-1.05","0.08"],["2026-05-20T12:40:00","AMMO.KIRK2.ARR","26.35","-1.13","-1.98"],["2026-05-20T12:40:00","AMMO.KLSF1","28.77","-0.92","0.23"],["2026-05-20T12:40:00","AMMO.KLSF2","28.77","-0.92","0.23"],["2026-05-20T12:40:00","AMMO.KMDYCTG1","30.09","-0.65","1.28"],["2026-05-20T12:40:00","AMMO.KMDYCTG2","30.09","-0.65","1.28"],["2026-05-20T12:40:00","AMMO.LABADIE1","27.34","-1.68","-0.44"],["2026-05-20T12:40:00","AMMO.LABADIE2","27.33","-1.69","-0.44"],["2026-05-20T12:40:00","AMMO.LABADIE3","27.28","-1.74","-0.44"],["2026-05-20T12:40:00","AMMO.LABADIE4","27.41","-1.61","-0.44"],["2026-05-20T12:40:00","AMMO.LINN_1.AZ","27.29","-0.19","-1.98"],["2026-05-20T12:40:00","AMMO.MARC_1.AZ","28.20","0.32","-1.58"],["2026-05-20T12:40:00","AMMO.MARC_NEM","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.MARC_NG","28.10","0.62","-1.98"],["2026-05-20T12:40:00","AMMO.MERAMEC1","28.58","-1.08","0.20"],["2026-05-20T12:40:00","AMMO.MERAMEC2","28.58","-1.08","0.20"],["2026-05-20T12:40:00","AMMO.MERAMEC3","28.58","-1.08","0.20"],["2026-05-20T12:40:00","AMMO.MERAMEC4","28.58","-1.08","0.20"],["2026-05-20T12:40:00","AMMO.MEXCTG1","24.44","-3.98","-1.04"],["2026-05-20T12:40:00","AMMO.MOBCTG1","27.00","-1.61","-0.85"],["2026-05-20T12:40:00","AMMO.MOCE_1.AZ","27.00","-1.61","-0.85"],["2026-05-20T12:40:00","AMMO.MORUCTG1","27.34","-1.32","-0.80"],["2026-05-20T12:40:00","AMMO.MRRIS.SLR","25.42","-2.05","-1.99"],["2026-05-20T12:40:00","AMMO.NEWFLOR","26.70","-1.89","-0.87"],["2026-05-20T12:40:00","AMMO.NEWMADRID","28.89","-0.79","0.22"],["2026-05-20T12:40:00","AMMO.OSAGE1","26.55","-2.20","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE2","26.55","-2.20","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE3","26.54","-2.21","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE4","26.54","-2.21","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE5","26.54","-2.21","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE6","26.54","-2.21","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE7","26.53","-2.22","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGE8","26.53","-2.22","-0.71"],["2026-05-20T12:40:00","AMMO.OSAGEEGEN","26.54","-2.21","-0.71"],["2026-05-20T12:40:00","AMMO.PENOCTG1","26.31","-1.65","-1.50"],["2026-05-20T12:40:00","AMMO.PENOCTG2","26.31","-1.65","-1.50"],["2026-05-20T12:40:00","AMMO.PENOCTG3","26.31","-1.65","-1.50"],["2026-05-20T12:40:00","AMMO.PENOCTG4","26.31","-1.65","-1.50"],["2026-05-20T12:40:00","AMMO.PERR","28.17","-1.13","-0.16"],["2026-05-20T12:40:00","AMMO.PERR_1.AZ","26.17","-2.12","-1.17"],["2026-05-20T12:40:00","AMMO.PNKYCTG1","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG2","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG3","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG4","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG5","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG6","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG7","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.PNKYCTG8","28.81","-0.88","0.23"],["2026-05-20T12:40:00","AMMO.RCCKCTG1","29.79","-0.69","1.02"],["2026-05-20T12:40:00","AMMO.RCCKCTG2","29.79","-0.69","1.02"],["2026-05-20T12:40:00","AMMO.RCCKCTG3","29.79","-0.69","1.02"],["2026-05-20T12:40:00","AMMO.RCCKCTG4","29.79","-0.69","1.02"],["2026-05-20T12:40:00","AMMO.RUSHIS1","28.52","-1.15","0.21"],["2026-05-20T12:40:00","AMMO.RUSHIS2","28.52","-1.15","0.21"],["2026-05-20T12:40:00","AMMO.SHOWMS","26.86","-1.78","-0.82"],["2026-05-20T12:40:00","AMMO.SIOUX1","28.25","-1.41","0.20"],["2026-05-20T12:40:00","AMMO.SIOUX2","28.25","-1.41","0.20"],["2026-05-20T12:40:00","AMMO.SPLITRAIL","27.07","-1.65","-0.74"],["2026-05-20T12:40:00","AMMO.TRIGCTG1","28.63","-1.04","0.21"],["2026-05-20T12:40:00","AMMO.TS1","28.77","-0.89","0.20"],["2026-05-20T12:40:00","AMMO.TS2","28.77","-0.89","0.20"],["2026-05-20T12:40:00","AMMO.UA.AZ","27.30","-1.37","-0.79"],["2026-05-20T12:40:00","AMMO.UE","28.18","-1.13","-0.15"],["2026-05-20T12:40:00","AMMO.UE.AZ","28.19","-1.13","-0.14"],["2026-05-20T12:40:00","AMMO.VANDALIA","25.58","-2.76","-1.12"],["2026-05-20T12:40:00","AMMO.VENCTG2","28.61","-1.06","0.21"],["2026-05-20T12:40:00","AMMO.VENCTG3","28.61","-1.06","0.21"],["2026-05-20T12:40:00","AMMO.VENCTG4","28.61","-1.06","0.21"],["2026-05-20T12:40:00","AMMO.VENCTG5","28.61","-1.06","0.21"],["2026-05-20T12:40:00","AMMO.WFSP","27.01","-1.62","-0.83"],["2026-05-20T12:40:00","AMMO.WVPA","28.90","-0.77","0.21"],["2026-05-20T12:40:00","AMMO.WVPA.CZHI","28.90","-0.77","0.21"],["2026-05-20T12:40:00","AMMO.WVPA.CZML","28.90","-0.77","0.21"],["2026-05-20T12:40:00","AMMO.WVPA.CZPG","28.90","-0.77","0.21"],["2026-05-20T12:40:00","AMMO.WVPA_3.AZ","28.95","-0.72","0.21"],["2026-05-20T12:40:00","AP","30.21","0.15","0.60"],["2026-05-20T12:40:00","ARKANSAS.HUB","22.58","-0.97","-5.91"],["2026-05-20T12:40:00","BREC.AZ","31.51","1.21","0.84"],["2026-05-20T12:40:00","BREC.BREC","31.40","1.20","0.74"],["2026-05-20T12:40:00","BREC.CENTURY","31.47","1.07","0.94"],["2026-05-20T12:40:00","BREC.COLE.ARR","31.47","1.07","0.94"],["2026-05-20T12:40:00","BREC.DR.BREC","29.20","-0.52","0.26"],["2026-05-20T12:40:00","BREC.DR.PADUC","29.20","-0.52","0.26"],["2026-05-20T12:40:00","BREC.GREEN1","31.61","1.22","0.93"],["2026-05-20T12:40:00","BREC.GREEN2","31.61","1.22","0.93"],["2026-05-20T12:40:00","BREC.NIPS.GRSL","31.09","1.28","0.35"],["2026-05-20T12:40:00","WR.MEUCLADD","24.85","-3.44","-1.17"],["2026-05-20T12:40:00","WR.MOWR","29.48","0.08","-0.06"],["2026-05-20T12:40:00","WR.MOWR_1.AZ","29.39","0.07","-0.14"],["2026-05-20T12:40:00","WR.THAYERLD","29.72","0.08","0.18"],["2026-05-20T12:40:00","YAD","30.30","0.50","0.34"],["2026-05-20T12:40:00","CONS.FISHCREEK","30.86","0.98","0.42"],["2026-05-20T12:40:00","CONS.FOOTEHYD","32.94","3.07","0.41"],["2026-05-20T12:40:00","CONS.GENESEE","31.15","1.28","0.41"],["2026-05-20T12:40:00","CONS.GENESEESO","31.29","1.42","0.41"],["2026-05-20T12:40:00","CONS.GENESEPS","31.15","1.28","0.41"],["2026-05-20T12:40:00","CONS.GRATIOT","30.86","0.98","0.42"],["2026-05-20T12:40:00","CONS.GRATIOT1","30.47","0.60","0.41"],["2026-05-20T12:40:00","CONS.GRATIOT2","30.47","0.60","0.41"],["2026-05-20T12:40:00","CONS.GRAYLGY2","31.63","1.76","0.41"],["2026-05-20T12:40:00","CONS.GRAYLNG","31.63","1.76","0.41"],["2026-05-20T12:40:00","CONS.GYRD1WPSC","32.05","2.17","0.42"],["2026-05-20T12:40:00","CONS.GYRD2WPSC","32.05","2.17","0.42"],["2026-05-20T12:40:00","CONS.GYRD3WPSC","32.05","2.17","0.42"],["2026-05-20T12:40:00","CONS.HARDY","32.01","2.12","0.43"],["2026-05-20T12:40:00","CONS.HART","31.94","2.05","0.43"],["2026-05-20T12:40:00","CONS.HILMN.ARR","32.51","2.63","0.42"],["2026-05-20T12:40:00","CONS.HODENPYL","31.98","2.10","0.42"],["2026-05-20T12:40:00","CONS.HRSY10","31.97","2.09","0.42"],["2026-05-20T12:40:00","CONS.HRSY9","31.97","2.09","0.42"],["2026-05-20T12:40:00","CONS.HRTLND","30.89","1.01","0.42"],["2026-05-20T12:40:00","CONS.HTWD","28.68","-1.20","0.42"],["2026-05-20T12:40:00","CONS.ISABELLA1","30.04","0.17","0.41"],["2026-05-20T12:40:00","CONS.JACKSON","29.94","0.06","0.42"],["2026-05-20T12:40:00","CONS.JAXON_1","30.02","0.15","0.41"],["2026-05-20T12:40:00","CONS.JAXON_2","30.08","0.21","0.41"],["2026-05-20T12:40:00","CONS.KAL_RGEN_","30.66","0.77","0.43"],["2026-05-20T12:40:00","CONS.KALK","32.50","2.62","0.42"],["2026-05-20T12:40:00","CONS.KARN.ARR","31.44","1.57","0.41"],["2026-05-20T12:40:00","CONS.KARN3","31.12","1.25","0.41"],["2026-05-20T12:40:00","CONS.KARN4","31.12","1.25","0.41"],["2026-05-20T12:40:00","CONS.KENCNTY1","31.21","1.32","0.43"],["2026-05-20T12:40:00","CONS.LANS","31.21","1.33","0.42"],["2026-05-20T12:40:00","CONS.LANS.ARR","30.89","1.01","0.42"],["2026-05-20T12:40:00","CONS.LBWL.ASM2","30.09","0.22","0.41"],["2026-05-20T12:40:00","CONS.LBWL.ASSM","30.09","0.22","0.41"],["2026-05-20T12:40:00","CONS.LBWL.CSEL","30.08","0.20","0.42"],["2026-05-20T12:40:00","CONS.LIVINGEN1","31.93","2.05","0.42"],["2026-05-20T12:40:00","CONS.LIVINGEN2","31.93","2.05","0.42"],["2026-05-20T12:40:00","CONS.LIVINGEN3","31.93","2.05","0.42"],["2026-05-20T12:40:00","CONS.LIVINGEN4","31.93","2.05","0.42"],["2026-05-20T12:40:00","CONS.LOUDHYDRO","31.57","1.70","0.41"],["2026-05-20T12:40:00","CONS.LUDINGTN1","31.41","1.52","0.43"],["2026-05-20T12:40:00","CONS.LUDINGTN2","31.41","1.52","0.43"],["2026-05-20T12:40:00","CONS.LUDINGTN3","31.47","1.58","0.43"],["2026-05-20T12:40:00","CONS.LUDINGTN4","31.47","1.58","0.43"],["2026-05-20T12:40:00","CONS.LUDINGTN5","31.46","1.57","0.43"],["2026-05-20T12:40:00","CONS.LUDINGTN6","31.46","1.57","0.43"],["2026-05-20T12:40:00","CONS.LWEP","31.37","1.48","0.43"],["2026-05-20T12:40:00","CONS.MACK.ARR","33.34","3.46","0.42"],["2026-05-20T12:40:00","CONS.MCV","30.90","1.03","0.41"],["2026-05-20T12:40:00","CONS.MCV.MCV","30.90","1.03","0.41"],["2026-05-20T12:40:00","CONS.MERIDIAN1","30.97","1.10","0.41"],["2026-05-20T12:40:00","CONS.MIOHYDRO","31.97","2.09","0.42"],["2026-05-20T12:40:00","CONS.MIPOWER1","31.19","1.30","0.43"],["2026-05-20T12:40:00","CONS.MIPOWER2","31.19","1.30","0.43"],["2026-05-20T12:40:00","CONS.MPPA","31.87","1.99","0.42"],["2026-05-20T12:40:00","CONS.MPPA.ABRW","29.32","-0.56","0.42"],["2026-05-20T12:40:00","CONS.MPPA.ASM2","30.09","0.22","0.41"],["2026-05-20T12:40:00","CONS.MPPA.ASSM","30.09","0.22","0.41"],["2026-05-20T12:40:00","CONS.MPPA.CHSE","30.08","0.20","0.42"],["2026-05-20T12:40:00","CONS.MPPA.HSLR","31.94","2.05","0.43"],["2026-05-20T12:40:00","CONS.MPPA_3.AZ","31.77","1.90","0.41"],["2026-05-20T12:40:00","CONS.MSCP_1.AZ","29.69","-0.19","0.42"],["2026-05-20T12:40:00","CONS.MSCPA","29.65","-0.23","0.42"],["2026-05-20T12:40:00","CONS.MSNRD.SOL","29.62","-0.25","0.41"],["2026-05-20T12:40:00","CONS.MUSKSOL","31.52","1.63","0.43"],["2026-05-20T12:40:00","CONS.MWEC","32.11","2.24","0.41"],["2026-05-20T12:40:00","CONS.NESL","31.77","1.89","0.42"],["2026-05-20T12:40:00","CONS.PAL_HEPM","30.17","0.27","0.44"],["2026-05-20T12:40:00","CONS.PAL_WPSC","30.17","0.27","0.44"],["2026-05-20T12:40:00","CONS.PFZT","30.75","0.86","0.43"],["2026-05-20T12:40:00","CONS.PINERVR1","30.45","0.58","0.41"],["2026-05-20T12:40:00","CONS.PNRVR.SOL","30.45","0.58","0.41"],["2026-05-20T12:40:00","CONS.POLARIS1","30.84","0.96","0.42"],["2026-05-20T12:40:00","CONS.POLRS.SOL","30.84","0.96","0.42"],["2026-05-20T12:40:00","CONS.RENAIGEN1","30.87","0.99","0.42"],["2026-05-20T12:40:00","CONS.RENAIGEN2","30.87","0.99","0.42"],["2026-05-20T12:40:00","CONS.RENAIGEN3","30.87","0.99","0.42"],["2026-05-20T12:40:00","CONS.RENAIGEN4","30.87","0.99","0.42"],["2026-05-20T12:40:00","CONS.ROGERSHYD","31.97","2.08","0.43"],["2026-05-20T12:40:00","CONS.RVRFORK","29.54","-0.34","0.42"],["2026-05-20T12:40:00","CONS.RVRFORK2","29.54","-0.34","0.42"],["2026-05-20T12:40:00","CONS.S.COLDCRK","29.60","-0.28","0.42"],["2026-05-20T12:40:00","CONS.S.GRAT2","30.47","0.60","0.41"],["2026-05-20T12:40:00","CONS.S.LTROUT","32.99","3.12","0.41"],["2026-05-20T12:40:00","CONS.SAUK1","29.42","-0.46","0.42"],["2026-05-20T12:40:00","CONS.SCIT","32.02","2.15","0.41"],["2026-05-20T12:40:00","CONS.SCWND1","31.99","2.11","0.42"],["2026-05-20T12:40:00","CONS.SCWND2","31.99","2.11","0.42"],["2026-05-20T12:40:00","CONS.SCWND3","31.99","2.11","0.42"],["2026-05-20T12:40:00","CONS.SCWND4","31.99","2.11","0.42"],["2026-05-20T12:40:00","CONS.SELC","31.66","1.78","0.42"],["2026-05-20T12:40:00","CONS.SESB","31.69","1.81","0.42"],["2026-05-20T12:40:00","CONS.SPNGCREEK","30.38","0.50","0.42"],["2026-05-20T12:40:00","CONS.SUNFISH2","30.72","0.84","0.42"],["2026-05-20T12:40:00","CONS.THTFD.ARR","31.30","1.43","0.41"],["2026-05-20T12:40:00","WEC.GERMANOT4","27.50","0.71","-2.67"],["2026-05-20T12:40:00","WEC.GERMANOT5","27.50","0.71","-2.67"],["2026-05-20T12:40:00","WEC.GLACRHLS","27.94","-0.29","-1.23"],["2026-05-20T12:40:00","WEC.JOU_WMONT","27.37","-1.57","-0.52"],["2026-05-20T12:40:00","WEC.KAC_GE5CT","27.59","0.10","-1.97"],["2026-05-20T12:40:00","WEC.KAC_ISPP","27.59","0.10","-1.97"],["2026-05-20T12:40:00","WEC.KAUCBL.ARR","27.45","-0.06","-1.95"],["2026-05-20T12:40:00","WEC.KOSH_SLR1","28.24","-0.70","-0.52"],["2026-05-20T12:40:00","WEC.LGHTHVT01","26.42","0.47","-3.51"],["2026-05-20T12:40:00","WEC.OAKCREKC5","32.00","0.16","2.38"],["2026-05-20T12:40:00","WEC.OCONTFL","28.19","0.61","-1.88"],["2026-05-20T12:40:00","WEC.OKCGC6","31.96","0.12","2.38"],["2026-05-20T12:40:00","WEC.OKCGC7","31.88","0.04","2.38"],["2026-05-20T12:40:00","WEC.OKCGC8","31.96","0.12","2.38"],["2026-05-20T12:40:00","WEC.PARIS01S1","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PARIS01S2","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PARIS01S3","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PARIS01S4","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PB1AUX","26.98","-0.43","-2.05"],["2026-05-20T12:40:00","WEC.PB2AUX","26.97","-0.44","-2.05"],["2026-05-20T12:40:00","WEC.PLSNT1.MVP","30.67","0.13","1.08"],["2026-05-20T12:40:00","WEC.PORTWA1CT1","25.82","0.15","-3.79"],["2026-05-20T12:40:00","WEC.PORTWA1CT2","25.82","0.15","-3.79"],["2026-05-20T12:40:00","WEC.PORTWA1ST0","25.82","0.15","-3.79"],["2026-05-20T12:40:00","WEC.PORTWCT1","25.65","-0.02","-3.79"],["2026-05-20T12:40:00","WEC.PORTWCT2","25.82","0.15","-3.79"],["2026-05-20T12:40:00","WEC.PORTWST1","25.77","0.10","-3.79"],["2026-05-20T12:40:00","WEC.PS_ESR1","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PS_ESR1_LD","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PS_SLR1","30.91","0.26","1.19"],["2026-05-20T12:40:00","WEC.PTBEACB5","26.98","-0.43","-2.05"],["2026-05-20T12:40:00","WEC.PTBHGB1","26.90","-0.51","-2.05"],["2026-05-20T12:40:00","WEC.PTBHGB2","26.90","-0.51","-2.05"],["2026-05-20T12:40:00","WEC.RBC1","27.77","-0.13","-1.56"],["2026-05-20T12:40:00","WEC.ROOT_PIKE","30.91","0.13","1.32"],["2026-05-20T12:40:00","WEC.S","29.67","0.44","-0.23"],["2026-05-20T12:40:00","WEC.UNIVEV130","30.12","0.08","0.58"],["2026-05-20T12:40:00","WEC.VALLYGA1","33.34","0.50","3.38"],["2026-05-20T12:40:00","WEC.VALLYGA2","33.39","0.55","3.38"],["2026-05-20T12:40:00","WEC.WEPM_1.AZ","30.07","2.45","-1.84"],["2026-05-20T12:40:00","WEC.WEPM_2.AZ","29.34","1.72","-1.84"],["2026-05-20T12:40:00","WEC.WPPI","28.03","0.21","-1.64"],["2026-05-20T12:40:00","WEC.WPPI_1.AZ","28.02","0.25","-1.69"],["2026-05-20T12:40:00","WEC.WPPI_3.AZ","27.98","0.25","-1.73"],["2026-05-20T12:40:00","WFEC","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","WPS.AZ","28.37","0.72","-1.81"],["2026-05-20T12:40:00","WPS.BDGHLW1S","27.04","-1.85","-0.57"],["2026-05-20T12:40:00","WPS.CC.FOX1","27.21","-0.33","-1.92"],["2026-05-20T12:40:00","WPS.CC.FOX2","27.21","-0.33","-1.92"],["2026-05-20T12:40:00","WPS.COLUMBIA1","27.81","-0.67","-0.98"],["2026-05-20T12:40:00","WPS.COLUMBIA2","27.70","-0.78","-0.98"],["2026-05-20T12:40:00","WPS.CRANECREK","27.09","-1.28","-1.09"],["2026-05-20T12:40:00","WPS.CUSTEGEN1","28.41","1.02","-2.07"],["2026-05-20T12:40:00","WPS.DEPERE","28.36","0.84","-1.94"],["2026-05-20T12:40:00","WPS.DPC.WESTN4","27.71","-0.19","-1.56"],["2026-05-20T12:40:00","WPS.FORWARD","27.12","-0.05","-2.29"],["2026-05-20T12:40:00","WPS.FORWARD_LD","27.12","-0.05","-2.29"],["2026-05-20T12:40:00","WPS.FOX_CT1","27.21","-0.33","-1.92"],["2026-05-20T12:40:00","WPS.FOX_CT2","27.21","-0.33","-1.92"],["2026-05-20T12:40:00","WPS.FOX_ST1_1","27.22","-0.32","-1.92"],["2026-05-20T12:40:00","WPS.FOX_ST1_2","27.22","-0.32","-1.92"],["2026-05-20T12:40:00","WPS.GLU","27.91","0.31","-1.86"],["2026-05-20T12:40:00","WPS.GRFTR.ARR","28.67","0.80","-1.59"],["2026-05-20T12:40:00","WPS.HNSATOA","28.26","0.45","-1.65"],["2026-05-20T12:40:00","WPS.LAKEFRN95","28.16","0.76","-2.06"],["2026-05-20T12:40:00","WPS.LAKEFRN99","28.16","0.76","-2.06"],["2026-05-20T12:40:00","WPS.MENOMPK","29.16","1.58","-1.88"],["2026-05-20T12:40:00","WPS.MEWD_M1","28.37","0.31","-1.40"],["2026-05-20T12:40:00","WPS.MPU","28.10","0.70","-2.06"],["2026-05-20T12:40:00","WPS.MPUG_1.AZ","28.10","0.70","-2.06"],["2026-05-20T12:40:00","WPS.OCONTO.MP","28.29","0.72","-1.89"],["2026-05-20T12:40:00","WPS.PTBEACH_PV","26.88","-0.55","-2.03"],["2026-05-20T12:40:00","WPS.PULLIAM31","28.49","0.96","-1.93"],["2026-05-20T12:40:00","WPS.REDBARN1W","27.69","-1.24","-0.53"],["2026-05-20T12:40:00","WPS.TWOCRK1S","26.88","-0.56","-2.02"],["2026-05-20T12:40:00","WPS.UMERC","29.11","1.53","-1.88"],["2026-05-20T12:40:00","WPS.WEM31","28.95","1.37","-1.88"],["2026-05-20T12:40:00","WPS.WEM32","28.86","1.28","-1.88"],["2026-05-20T12:40:00","WPS.WEM33","28.86","1.28","-1.88"],["2026-05-20T12:40:00","WPS.WESRCE1_LD","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESRCE2_LD","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON11","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON12","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON13","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON14","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON15","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON16","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON17","27.69","-0.22","-1.55"],["2026-05-20T12:40:00","WPS.WESTON3","27.57","-0.34","-1.55"],["2026-05-20T12:40:00","WPS.WESTON4","27.71","-0.19","-1.56"],["2026-05-20T12:40:00","WPS.WPSE","29.08","1.50","-1.88"],["2026-05-20T12:40:00","WPS.WPSM","28.38","0.74","-1.82"],["2026-05-20T12:40:00","WR","24.93","-1.60","-2.93"],["2026-05-20T12:40:00","WR.MEUC_1.AZ","29.72","0.08","0.18"],["2026-05-20T12:40:00","WR.MEUCFRED1","28.51","-1.16","0.21"],["2026-05-20T12:40:00","WR.MEUCFRED2","28.51","-1.16","0.21"],["2026-05-20T12:45:00","CONS.SCWND3","36.64","2.19","1.92"],["2026-05-20T12:45:00","CONS.SCWND4","36.64","2.19","1.92"],["2026-05-20T12:45:00","CONS.SELC","36.37","1.92","1.92"],["2026-05-20T12:45:00","CONS.SESB","36.40","1.95","1.92"],["2026-05-20T12:45:00","CONS.SPNGCREEK","34.90","0.44","1.93"],["2026-05-20T12:45:00","CONS.SUNFISH2","35.33","0.88","1.92"],["2026-05-20T12:45:00","CONS.THTFD.ARR","35.91","1.52","1.86"],["2026-05-20T12:45:00","CONS.TIBBITS","33.89","-0.57","1.93"],["2026-05-20T12:45:00","CONS.TIPPY","36.60","2.14","1.93"],["2026-05-20T12:45:00","CONS.TUSCOLA1","35.83","1.43","1.87"],["2026-05-20T12:45:00","CONS.UCMI","34.46","0.00","1.93"],["2026-05-20T12:45:00","CONS.VKLINCOLN","37.46","3.05","1.88"],["2026-05-20T12:45:00","CONS.VKMCBAIN1","35.22","0.76","1.93"],["2026-05-20T12:45:00","CONS.VSTBG8","35.92","1.48","1.91"],["2026-05-20T12:45:00","CONS.WEADO.ARR","36.28","1.88","1.87"],["2026-05-20T12:45:00","CONS.WEBBERHYD","36.66","2.21","1.92"],["2026-05-20T12:45:00","CONS.WHITI.ARR","36.56","2.18","1.85"],["2026-05-20T12:45:00","CONS.WOLV","36.88","2.43","1.92"],["2026-05-20T12:45:00","CONS.WPMC","36.47","2.03","1.91"],["2026-05-20T12:45:00","CONS.WPSC_1.AZ","36.65","2.21","1.91"],["2026-05-20T12:45:00","CONS.WPSC_2.AZ","36.52","2.08","1.91"],["2026-05-20T12:45:00","CONS.WVPA_1.AZ","36.69","2.28","1.88"],["2026-05-20T12:45:00","CONS.ZEELAND1A","35.20","0.71","1.96"],["2026-05-20T12:45:00","CONS.ZEELAND1B","35.19","0.70","1.96"],["2026-05-20T12:45:00","CONS.ZEELAND2A","35.37","0.88","1.96"],["2026-05-20T12:45:00","CONS.ZEELAND2B","35.37","0.88","1.96"],["2026-05-20T12:45:00","CONS.ZEELAND2C","35.37","0.88","1.96"],["2026-05-20T12:45:00","CPLE","34.67","0.60","1.54"],["2026-05-20T12:45:00","CPLW","34.50","0.49","1.48"],["2026-05-20T12:45:00","CSWS","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","CSWS.AEPM_2.AZ","33.50","0.10","0.87"],["2026-05-20T12:45:00","CSWS.AEPM_3.AZ","33.51","0.09","0.89"],["2026-05-20T12:45:00","CSWS.AEPM_4.AZ","24.60","0.35","-8.28"],["2026-05-20T12:45:00","CSWS.ETEC_LD","33.53","0.10","0.90"],["2026-05-20T12:45:00","CSWS.HOPE","32.65","-0.75","0.87"],["2026-05-20T12:45:00","CSWS.PRESCOTT","33.50","0.10","0.87"],["2026-05-20T12:45:00","CSWS.SWERETAIL","33.51","0.09","0.89"],["2026-05-20T12:45:00","CSWS.VEMCO","33.53","0.09","0.91"],["2026-05-20T12:45:00","CWLD.AZ","29.97","-1.64","-0.92"],["2026-05-20T12:45:00","CWLD.BLRG","28.89","-2.15","-1.49"],["2026-05-20T12:45:00","CWLD.CEC2CTG1","29.93","-1.67","-0.93"],["2026-05-20T12:45:00","CWLD.CEC2CTG2","29.93","-1.67","-0.93"],["2026-05-20T12:45:00","CWLD.CEC2CTG3","29.93","-1.67","-0.93"],["2026-05-20T12:45:00","CWLD.CEC2CTG4","29.93","-1.67","-0.93"],["2026-05-20T12:45:00","CWLD.CWLD","29.97","-1.64","-0.92"],["2026-05-20T12:45:00","CWLD.DR.CWLD","29.93","-1.67","-0.93"],["2026-05-20T12:45:00","CWLD.FULT","31.13","-0.47","-0.93"],["2026-05-20T12:45:00","CWLD.PLANTD6","29.97","-1.62","-0.94"],["2026-05-20T12:45:00","CWLD.PLANTD8","29.97","-1.62","-0.94"],["2026-05-20T12:45:00","CWLD.SIKESTON","32.48","-1.07","1.02"],["2026-05-20T12:45:00","CWLD.UMC","30.04","-1.59","-0.90"],["2026-05-20T12:45:00","CWLP.AZ","39.16","-0.83","7.46"],["2026-05-20T12:45:00","CWLP.CWLP","39.07","-0.82","7.36"],["2026-05-20T12:45:00","CWLP.DALLMA84","38.53","-0.90","6.90"],["2026-05-20T12:45:00","CWLP.FACTOR91","39.02","-0.81","7.30"],["2026-05-20T12:45:00","CWLP.GST","38.56","-0.90","6.93"],["2026-05-20T12:45:00","CWLP.INTERSA81","37.93","-0.90","6.30"],["2026-05-20T12:45:00","CWLP.REYNOLS91","38.88","-0.78","7.13"],["2026-05-20T12:45:00","CWLP.TEA_1.AZ","37.89","-0.98","6.34"],["2026-05-20T12:45:00","DECO.APPLE","35.79","1.41","1.85"],["2026-05-20T12:45:00","DECO.AZ","36.58","2.22","1.83"],["2026-05-20T12:45:00","DECO.BAUER.MVP","35.74","1.35","1.86"],["2026-05-20T12:45:00","DECO.BELRV.MVP","35.72","1.38","1.81"],["2026-05-20T12:45:00","DECO.BLR1.DEMO","35.56","1.22","1.81"],["2026-05-20T12:45:00","DECO.BLR1.MPPA","35.56","1.22","1.81"],["2026-05-20T12:45:00","DECO.BLR2.DEMO","35.72","1.38","1.81"],["2026-05-20T12:45:00","DECO.BLR2.MPPA","35.72","1.38","1.81"],["2026-05-20T12:45:00","DECO.BROOKFLD1","35.76","1.38","1.85"],["2026-05-20T12:45:00","DECO.BRP11","35.74","1.40","1.81"],["2026-05-20T12:45:00","DECO.BRP121","35.72","1.38","1.81"],["2026-05-20T12:45:00","DECO.BRP122","35.72","1.38","1.81"],["2026-05-20T12:45:00","DECO.BRP13","35.72","1.38","1.81"],["2026-05-20T12:45:00","DECO.BSEDTE1","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.BWEC.11","35.71","1.37","1.81"],["2026-05-20T12:45:00","DECO.BWEC.12","35.71","1.37","1.81"],["2026-05-20T12:45:00","DECO.BWECSTG1","35.71","1.37","1.81"],["2026-05-20T12:45:00","DECO.CC.BWEC","35.71","1.37","1.81"],["2026-05-20T12:45:00","DECO.CC.DIG2","35.92","1.57","1.82"],["2026-05-20T12:45:00","DECO.CC.DIG3","35.96","1.61","1.82"],["2026-05-20T12:45:00","DECO.CENOAKS","35.79","1.41","1.85"],["2026-05-20T12:45:00","DECO.CMS_AK","36.04","1.69","1.82"],["2026-05-20T12:45:00","DECO.CMS_THMB","38.14","3.77","1.84"],["2026-05-20T12:45:00","DECO.CMSM_1.AZ","36.09","1.74","1.82"],["2026-05-20T12:45:00","DECO.CMSMROA","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.COFAXP11","36.35","1.97","1.85"],["2026-05-20T12:45:00","DECO.CROS","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.CWEP","35.73","1.35","1.85"],["2026-05-20T12:45:00","DECO.DAYTN.ARR","36.58","2.22","1.83"],["2026-05-20T12:45:00","DECO.DEAN111","35.74","1.40","1.81"],["2026-05-20T12:45:00","DECO.DEAN112","35.74","1.40","1.81"],["2026-05-20T12:45:00","DECO.DEAN121","35.74","1.40","1.81"],["2026-05-20T12:45:00","DECO.DEAN122","35.74","1.40","1.81"],["2026-05-20T12:45:00","DECO.DEERFLD","35.74","1.37","1.84"],["2026-05-20T12:45:00","DECO.DFWE2","35.76","1.39","1.84"],["2026-05-20T12:45:00","DECO.DIGG1","35.97","1.62","1.82"],["2026-05-20T12:45:00","DECO.DIGG2","35.90","1.55","1.82"],["2026-05-20T12:45:00","DECO.DIGG3","35.95","1.60","1.82"],["2026-05-20T12:45:00","AMIL.IMEA.HOOS","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.IMEA_1.AZ","33.96","-0.78","2.21"],["2026-05-20T12:45:00","AMIL.IOW_AFRYT","30.18","-1.29","-1.06"],["2026-05-20T12:45:00","AMIL.IP","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.IP.AZ","34.42","-0.67","2.56"],["2026-05-20T12:45:00","AMIL.IP.IMEA","34.75","-0.83","3.05"],["2026-05-20T12:45:00","AMIL.IPRETL","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.IPVS.MVP","26.93","-1.87","-3.73"],["2026-05-20T12:45:00","AMIL.KIMMEL","32.84","-0.75","1.06"],["2026-05-20T12:45:00","AMIL.L69_AHOPK","30.23","-0.65","-1.65"],["2026-05-20T12:45:00","AMIL.LEGOESR","35.53","-0.27","3.27"],["2026-05-20T12:45:00","AMIL.LINCLAND1","25.97","-1.65","-4.91"],["2026-05-20T12:45:00","AMIL.LINCLAND2","25.97","-1.65","-4.91"],["2026-05-20T12:45:00","AMIL.LOTUS","26.13","-1.58","-4.82"],["2026-05-20T12:45:00","AMIL.MAROA.MVP","34.71","-1.04","3.22"],["2026-05-20T12:45:00","AMIL.MCEC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.MCPU_1.AZ","34.63","0.65","1.45"],["2026-05-20T12:45:00","AMIL.MECWB_LPC","29.28","-1.09","-2.16"],["2026-05-20T12:45:00","AMIL.MERDS.MVP","25.51","-1.86","-5.16"],["2026-05-20T12:45:00","AMIL.MES","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.MFSF","34.15","-0.71","2.33"],["2026-05-20T12:45:00","AMIL.MP2N","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.MPRG.ARR","33.50","-0.54","1.51"],["2026-05-20T12:45:00","AMIL.MRDSA.ARR","21.91","-1.91","-8.71"],["2026-05-20T12:45:00","AMIL.MSWP","32.30","-1.52","1.29"],["2026-05-20T12:45:00","AMIL.MTCML","34.63","0.65","1.45"],["2026-05-20T12:45:00","AMIL.MULLIGAN","33.47","-1.31","2.25"],["2026-05-20T12:45:00","AMIL.NEC1_1.AZ","35.29","0.01","2.75"],["2026-05-20T12:45:00","AMIL.NESL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.NEWT_1.AZ","35.34","-0.25","3.06"],["2026-05-20T12:45:00","AMIL.NEWTON21","34.35","-0.75","2.57"],["2026-05-20T12:45:00","AMIL.NLT_ANEW_","29.41","-1.28","-1.84"],["2026-05-20T12:45:00","AMIL.NORRIS","35.24","-0.01","2.72"],["2026-05-20T12:45:00","AMIL.NORRISDC","34.35","-0.75","2.57"],["2026-05-20T12:45:00","AMIL.NWTN_BF","34.45","-0.65","2.57"],["2026-05-20T12:45:00","AMIL.NWTN_SF","34.45","-0.65","2.57"],["2026-05-20T12:45:00","AMIL.OGLES.ARR","34.00","-0.07","1.54"],["2026-05-20T12:45:00","AMIL.P66T","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.PALMCOIL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.PEARLG2","35.43","-1.77","4.67"],["2026-05-20T12:45:00","AMIL.PEIC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.PEIH","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.PLST","28.22","-1.85","-2.46"],["2026-05-20T12:45:00","AMIL.PPI","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.PRAIRIE1","35.10","-0.39","2.96"],["2026-05-20T12:45:00","AMIL.PRAIRIECK","61.01","-1.93","30.41"],["2026-05-20T12:45:00","AMIL.PRSPWF","34.82","-0.84","3.13"],["2026-05-20T12:45:00","AMIL.PS1.NIMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PS2.NIMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG1.IMEA","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG1.IMPA","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG1.LGEP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG1.MEUC","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG1.SIPC","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG2.IMEA","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG2.IMPA","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG2.LGEP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG2.MEUC","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSG2.SIPC","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSGC1.AMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSGC1.KMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSGC1.PPI","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSGC2.AMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSGC2.KMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PSGC2.PPI","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AMIL.PTWF","34.55","-0.94","2.96"],["2026-05-20T12:45:00","AMIL.PUBPOWIL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.PWLFSLR","35.33","-0.25","3.05"],["2026-05-20T12:45:00","AMIL.RECC_FPLP","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.REI2CTGA","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGB","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGC","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGD","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGE","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGF","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGG","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REI2CTGH","35.46","-0.34","3.27"],["2026-05-20T12:45:00","AMIL.REN1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.RES.CNE","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.RESE","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.RICHLAND","31.78","-2.23","1.48"],["2026-05-20T12:45:00","AMIL.RISING.H","34.94","-0.64","3.05"],["2026-05-20T12:45:00","AMIL.RISING.L","34.94","-0.62","3.03"],["2026-05-20T12:45:00","AMIL.RIVRFRRYS","35.69","0.45","2.71"],["2026-05-20T12:45:00","AMIL.RLGY01","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.RNGDRP","35.56","-0.60","3.63"],["2026-05-20T12:45:00","AMIL.RNGPSS","32.32","-1.23","1.02"],["2026-05-20T12:45:00","AMIL.RPGI_1.AZ","29.24","-1.53","-1.76"],["2026-05-20T12:45:00","AMIL.RSPWIND","32.80","-1.17","1.44"],["2026-05-20T12:45:00","AMIL.RUBY","33.33","-0.25","1.05"],["2026-05-20T12:45:00","AMIL.RUSHMORE","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.SALTCREEK","32.41","-1.50","1.38"],["2026-05-20T12:45:00","AMIL.SBL_ASIBL","28.15","-1.66","-2.72"],["2026-05-20T12:45:00","AMIL.SDNY.MVP","35.10","-0.36","2.93"],["2026-05-20T12:45:00","AMIL.SELC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","MIUP.DETRDBN1","26.86","2.80","-8.47"],["2026-05-20T12:45:00","MIUP.DFTR13N1","26.87","2.81","-8.47"],["2026-05-20T12:45:00","MIUP.FAIRBNKS1","25.48","1.42","-8.47"],["2026-05-20T12:45:00","MIUP.GARSPV1","25.58","1.52","-8.47"],["2026-05-20T12:45:00","MIUP.GARSPV2","25.58","1.52","-8.47"],["2026-05-20T12:45:00","MIUP.GARWND1","25.58","1.52","-8.47"],["2026-05-20T12:45:00","MIUP.GARWND2","25.58","1.52","-8.47"],["2026-05-20T12:45:00","MIUP.KUESTER11","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.KUESTER12","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.KUESTER13","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.KUESTER14","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.KUESTER25","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.KUESTER26","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.KUESTER27","25.75","1.67","-8.45"],["2026-05-20T12:45:00","MIUP.LITTLQUIN","25.01","0.93","-8.45"],["2026-05-20T12:45:00","MIUP.MAGAZESH","26.57","2.51","-8.47"],["2026-05-20T12:45:00","MIUP.MANSTQN1","26.21","2.15","-8.47"],["2026-05-20T12:45:00","MIUP.MARQ","25.80","1.72","-8.45"],["2026-05-20T12:45:00","MIUP.MICHIGMF","24.76","0.57","-8.34"],["2026-05-20T12:45:00","MIUP.MIHM11","26.86","2.75","-8.42"],["2026-05-20T12:45:00","MIUP.MIHM12","26.86","2.75","-8.42"],["2026-05-20T12:45:00","MIUP.MIHM13","26.86","2.75","-8.42"],["2026-05-20T12:45:00","MIUP.NEWQUINES","24.96","0.88","-8.45"],["2026-05-20T12:45:00","MIUP.NWLB","27.43","3.37","-8.47"],["2026-05-20T12:45:00","MIUP.PEAVYFALL","24.95","0.79","-8.37"],["2026-05-20T12:45:00","MIUP.PRESQ.ARR","25.45","1.37","-8.45"],["2026-05-20T12:45:00","MIUP.RBRTS.ARR","27.43","3.37","-8.47"],["2026-05-20T12:45:00","MIUP.RNGD_SLR","25.02","0.95","-8.46"],["2026-05-20T12:45:00","MIUP.TILDEN","26.34","2.26","-8.45"],["2026-05-20T12:45:00","MIUP.TWINFALLS","24.70","0.61","-8.44"],["2026-05-20T12:45:00","MIUP.UMERC","25.45","1.34","-8.42"],["2026-05-20T12:45:00","MIUP.WEPM","25.68","1.38","-8.23"],["2026-05-20T12:45:00","MIUP.WHITERAPD","24.73","0.74","-8.54"],["2026-05-20T12:45:00","MIUP.WOLV","27.06","2.77","-8.24"],["2026-05-20T12:45:00","MIUP.WPPI","25.73","1.64","-8.44"],["2026-05-20T12:45:00","MIUP.WPSE","25.44","1.33","-8.42"],["2026-05-20T12:45:00","MOGEN1.AGG","31.19","-1.75","0.41"],["2026-05-20T12:45:00","MOGEN2.AGG","32.25","-1.19","0.91"],["2026-05-20T12:45:00","MP.AEPE14","26.42","-2.76","-3.35"],["2026-05-20T12:45:00","MP.AEPE20","26.42","-2.76","-3.35"],["2026-05-20T12:45:00","MP.AEPE50","26.42","-2.76","-3.35"],["2026-05-20T12:45:00","MP.AZ","26.25","-2.56","-3.72"],["2026-05-20T12:45:00","MP.BISON1","14.37","-5.66","-12.50"],["2026-05-20T12:45:00","MP.BISON5","14.24","-5.79","-12.50"],["2026-05-20T12:45:00","MP.BLNCHR123","26.60","-2.66","-3.27"],["2026-05-20T12:45:00","MP.BOS233","24.53","-4.48","-3.52"],["2026-05-20T12:45:00","MP.DLPLOAD","26.39","-1.43","-4.71"],["2026-05-20T12:45:00","MP.DR.JFK","26.42","-2.76","-3.35"],["2026-05-20T12:45:00","MP.FONDLA1","26.09","-2.38","-4.06"],["2026-05-20T12:45:00","MP.G_ULLIN.WND","14.22","-5.81","-12.50"],["2026-05-20T12:45:00","MP.HIBBAR3","26.27","-2.12","-4.14"],["2026-05-20T12:45:00","MP.HIBBAR4","26.27","-2.12","-4.14"],["2026-05-20T12:45:00","MP.HPUGEN356","25.45","-3.51","-3.57"],["2026-05-20T12:45:00","MP.HPULOAD","25.45","-3.51","-3.57"],["2026-05-20T12:45:00","MP.HVDCE","25.95","-2.46","-4.12"],["2026-05-20T12:45:00","MP.HVDCW","15.08","-4.95","-12.50"],["2026-05-20T12:45:00","MP.LASKIN1","26.40","-2.49","-3.64"],["2026-05-20T12:45:00","MP.LASKIN2","26.40","-2.49","-3.64"],["2026-05-20T12:45:00","MP.MP","26.24","-2.56","-3.73"],["2026-05-20T12:45:00","MP.MP_BOS4","24.52","-4.49","-3.52"],["2026-05-20T12:45:00","MP.MPM_1.AZ","25.45","-3.51","-3.57"],["2026-05-20T12:45:00","MP.MPM_2.AZ","25.45","-3.51","-3.57"],["2026-05-20T12:45:00","MP.MRES","26.50","-2.79","-3.24"],["2026-05-20T12:45:00","MP.OLIVER12","15.08","-4.95","-12.50"],["2026-05-20T12:45:00","MP.TACHB1","28.40","-0.37","-3.76"],["2026-05-20T12:45:00","MP.TACHB2","28.40","-0.37","-3.76"],["2026-05-20T12:45:00","MP.TACRIDGE1","25.69","-3.25","-3.59"],["2026-05-20T12:45:00","MP.THOMSON","26.09","-2.40","-4.04"],["2026-05-20T12:45:00","MP.WPPI_BOS4","24.52","-4.49","-3.52"],["2026-05-20T12:45:00","MPS","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","MPS.CROSSROAD1","32.57","-0.98","1.02"],["2026-05-20T12:45:00","MPS.CROSSROAD2","32.57","-0.98","1.02"],["2026-05-20T12:45:00","MPS.CROSSROAD3","32.57","-0.98","1.02"],["2026-05-20T12:45:00","MPS.CROSSROAD4","32.57","-0.98","1.02"],["2026-05-20T12:45:00","MPW.AZ","30.12","-1.29","-1.12"],["2026-05-20T12:45:00","MPW.MPW","30.12","-1.29","-1.12"],["2026-05-20T12:45:00","MPW.UNIT_7","30.12","-1.28","-1.13"],["2026-05-20T12:45:00","MPW.UNIT_8","30.12","-1.28","-1.13"],["2026-05-20T12:45:00","MPW.UNIT_9","29.96","-1.42","-1.15"],["2026-05-20T12:45:00","MS.HUB","23.91","-0.51","-8.11"],["2026-05-20T12:45:00","NIPS.AM","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.AZ","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.BAILY.ARR","35.03","0.18","2.32"],["2026-05-20T12:45:00","NIPS.BCWF.SIG","34.52","-0.77","2.76"],["2026-05-20T12:45:00","NIPS.BENTONCO","34.52","-0.77","2.76"],["2026-05-20T12:45:00","NIPS.BP","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.BURROAK.H","35.72","0.62","2.57"],["2026-05-20T12:45:00","NIPS.BURROAK.L","35.83","0.71","2.59"],["2026-05-20T12:45:00","NIPS.CARGILL","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.CARPNTRWF","35.53","0.40","2.60"],["2026-05-20T12:45:00","NIPS.CAVALRYBS","35.56","0.44","2.59"],["2026-05-20T12:45:00","NIPS.CAVALRYSF","35.56","0.44","2.59"],["2026-05-20T12:45:00","NIPS.CC.WHITN","34.79","-0.16","2.42"],["2026-05-20T12:45:00","NIPS.DR.PRAXAR","35.01","0.10","2.38"],["2026-05-20T12:45:00","NIPS.DUNNBR1SF","34.41","-0.40","2.28"],["2026-05-20T12:45:00","NIPS.DUNNBR2BS","35.54","0.44","2.57"],["2026-05-20T12:45:00","EMBA.EMILD","23.96","-0.46","-8.11"],["2026-05-20T12:45:00","EMBA.EMILD.RLA","23.96","-0.46","-8.11"],["2026-05-20T12:45:00","EMBA.G_ANDRUS1","23.44","-0.96","-8.13"],["2026-05-20T12:45:00","EMBA.G_GULF_A","23.24","-1.15","-8.14"],["2026-05-20T12:45:00","EMBA.G_GULF_M","23.24","-1.15","-8.14"],["2026-05-20T12:45:00","EMBA.G_GULF_N","23.24","-1.15","-8.14"],["2026-05-20T12:45:00","EMBA.GREER170","23.80","-0.62","-8.11"],["2026-05-20T12:45:00","EMBA.GREER30","23.80","-0.62","-8.11"],["2026-05-20T12:45:00","EMBA.HINDS1_ST","23.65","-0.77","-8.11"],["2026-05-20T12:45:00","EMBA.HINDS1CT1","23.65","-0.77","-8.11"],["2026-05-20T12:45:00","EMBA.HINDS1CT2","23.65","-0.77","-8.11"],["2026-05-20T12:45:00","EMBA.HINDS2","23.65","-0.77","-8.11"],["2026-05-20T12:45:00","EMBA.HVGSOL","23.34","-1.08","-8.11"],["2026-05-20T12:45:00","EMBA.MEAM","23.67","-0.76","-8.10"],["2026-05-20T12:45:00","EMBA.PRVS","23.08","-1.36","-8.09"],["2026-05-20T12:45:00","EMBA.RGDS","23.77","-0.66","-8.10"],["2026-05-20T12:45:00","EMBA.SUNFLOWER","23.36","-1.06","-8.11"],["2026-05-20T12:45:00","EMBA.WDFSOL","23.97","-0.44","-8.12"],["2026-05-20T12:45:00","EMBA.WILDWDSO","22.49","-1.92","-8.12"],["2026-05-20T12:45:00","EMBA.YAZOOCTY","24.24","-0.18","-8.11"],["2026-05-20T12:45:00","FE","34.65","0.17","1.95"],["2026-05-20T12:45:00","GIBSON1234.AGG","35.39","0.57","2.29"],["2026-05-20T12:45:00","GLH.EEI7B1","33.42","-0.26","1.15"],["2026-05-20T12:45:00","GLH.EEI7B2","33.42","-0.26","1.15"],["2026-05-20T12:45:00","GLH.EEI7B3","33.42","-0.26","1.15"],["2026-05-20T12:45:00","GLH.JOPPA4","33.30","-0.39","1.16"],["2026-05-20T12:45:00","GLH.JOPPA5","33.30","-0.39","1.16"],["2026-05-20T12:45:00","GLH.JOPPA6","33.30","-0.39","1.16"],["2026-05-20T12:45:00","GLH.JOPPAAUX","33.35","-0.34","1.16"],["2026-05-20T12:45:00","GLH.MEPI4","33.42","-0.26","1.15"],["2026-05-20T12:45:00","GLH.MEPI5","33.42","-0.26","1.15"],["2026-05-20T12:45:00","GLH.PLSKI_AUX","33.35","-0.33","1.15"],["2026-05-20T12:45:00","GLH.PLSKI_SF","33.35","-0.33","1.15"],["2026-05-20T12:45:00","GRDA","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","GRE.AEPEDMU","25.70","-3.52","-3.31"],["2026-05-20T12:45:00","GRE.AEPEML","26.68","-1.98","-3.87"],["2026-05-20T12:45:00","GRE.AEPEMLREV","26.68","-1.98","-3.87"],["2026-05-20T12:45:00","GRE.ALTW","27.92","-1.74","-2.87"],["2026-05-20T12:45:00","GRE.ALTW.ENDVI","28.26","-1.68","-2.59"],["2026-05-20T12:45:00","GRE.AZ","25.55","-2.88","-4.10"],["2026-05-20T12:45:00","GRE.BEPCMP.CWT","26.53","-2.66","-3.34"],["2026-05-20T12:45:00","GRE.BEPM.CWT","26.53","-2.64","-3.36"],["2026-05-20T12:45:00","GRE.CAMBRCAMB","27.10","-1.94","-3.49"],["2026-05-20T12:45:00","GRE.CAMBRCAMB2","27.10","-1.94","-3.49"],["2026-05-20T12:45:00","GRE.CHRISFRWD","27.73","-1.93","-2.87"],["2026-05-20T12:45:00","GRE.ELKRI4","26.11","-3.01","-3.41"],["2026-05-20T12:45:00","GRE.ELMCR2_IBR","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.ELMCRK","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.GMARAGMAR","28.96","0.19","-3.76"],["2026-05-20T12:45:00","GRE.GRE","26.69","-2.43","-3.41"],["2026-05-20T12:45:00","GRE.GRE.CXS","26.50","-2.62","-3.41"],["2026-05-20T12:45:00","GRE.HUC","26.91","-2.50","-3.12"],["2026-05-20T12:45:00","GRE.LITCH_QS","27.67","-1.74","-3.12"],["2026-05-20T12:45:00","GRE.LITCHF_1","27.67","-1.74","-3.12"],["2026-05-20T12:45:00","GRE.LKFLGR1","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.LKFLGR2","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.LKFLGR3","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.LKFLGR4","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.LKFLGR5","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.LKFLGR6","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.MAPLEMAPL","26.31","-2.93","-3.29"],["2026-05-20T12:45:00","GRE.MMPA","26.28","-2.85","-3.40"],["2026-05-20T12:45:00","GRE.MORA__2_5","27.42","-1.65","-3.46"],["2026-05-20T12:45:00","GRE.MORA__6","27.42","-1.65","-3.46"],["2026-05-20T12:45:00","GRE.MOWER2","27.91","-1.78","-2.84"],["2026-05-20T12:45:00","GRE.MP.GRE","26.35","-2.68","-3.50"],["2026-05-20T12:45:00","GRE.NBRNCG_QS","27.03","-1.99","-3.51"],["2026-05-20T12:45:00","GRE.NFW_1","22.19","-4.62","-5.72"],["2026-05-20T12:45:00","GRE.NSP","26.79","-2.67","-3.07"],["2026-05-20T12:45:00","GRE.NSP.CXS","26.08","-3.02","-3.43"],["2026-05-20T12:45:00","GRE.NSP.GREC","26.54","-2.78","-3.21"],["2026-05-20T12:45:00","GRE.NSPP_1.AZ","24.00","-3.90","-4.63"],["2026-05-20T12:45:00","GRE.ORMATHR","27.90","-1.82","-2.81"],["2026-05-20T12:45:00","GRE.PRINC1","26.90","-2.21","-3.42"],["2026-05-20T12:45:00","GRE.PRINC2","26.90","-2.21","-3.42"],["2026-05-20T12:45:00","GRE.PVLYGR1","27.00","-2.52","-3.01"],["2026-05-20T12:45:00","GRE.PVLYGR2","27.00","-2.52","-3.01"],["2026-05-20T12:45:00","GRE.PVLYGR3","27.00","-2.52","-3.01"],["2026-05-20T12:45:00","GRE.REC","19.41","-4.58","-8.54"],["2026-05-20T12:45:00","GRE.REC.CC1_AC","19.37","-4.62","-8.54"],["2026-05-20T12:45:00","GRE.REC.CC1_DC","25.77","-3.41","-3.35"],["2026-05-20T12:45:00","GRE.REC.CC2_AC","19.37","-4.62","-8.54"],["2026-05-20T12:45:00","GRE.REC.CC2_DC","25.77","-3.41","-3.35"],["2026-05-20T12:45:00","GRE.REC.DATA","19.38","-4.61","-8.54"],["2026-05-20T12:45:00","GRE.REC.DCLOSS","19.37","-4.62","-8.54"],["2026-05-20T12:45:00","GRE.ROCKLAKE","27.18","-1.79","-3.56"],["2026-05-20T12:45:00","GRE.SMP","27.23","-1.85","-3.45"],["2026-05-20T12:45:00","GRE.SMP.GRE","28.16","-1.32","-3.05"],["2026-05-20T12:45:00","GRE.STANT.ARR","18.97","-4.64","-8.92"],["2026-05-20T12:45:00","GRE.STBON1","26.28","-2.99","-3.26"],["2026-05-20T12:45:00","GRE.TEA_1.AZ","27.18","-1.88","-3.47"],["2026-05-20T12:45:00","GRE.TRIMTTRIM","26.93","-2.65","-2.95"],["2026-05-20T12:45:00","GRE.WILM","26.74","-2.93","-2.86"],["2026-05-20T12:45:00","HE.07LCPGEN1","36.78","1.91","2.34"],["2026-05-20T12:45:00","HE.07LCPGEN2","36.78","1.91","2.34"],["2026-05-20T12:45:00","HE.07LCPGEN3","36.78","1.91","2.34"],["2026-05-20T12:45:00","CIN.WHEATCTG1","35.76","0.89","2.34"],["2026-05-20T12:45:00","CIN.WHEATCTG2","35.76","0.89","2.34"],["2026-05-20T12:45:00","CIN.WHEATCTG3","35.76","0.89","2.34"],["2026-05-20T12:45:00","CIN.WHEATCTG4","35.76","0.89","2.34"],["2026-05-20T12:45:00","CIN.WHTSLR.SIG","36.12","1.20","2.39"],["2026-05-20T12:45:00","CIN.WRHILND","35.67","0.50","2.64"],["2026-05-20T12:45:00","CIN.WVPA.BNLIL","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.WVPA.PSI","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.WVPA_1.AZ","36.69","1.67","2.49"],["2026-05-20T12:45:00","CLEC.ACA11","24.53","0.19","-8.19"],["2026-05-20T12:45:00","CLEC.ACA12","24.53","0.19","-8.19"],["2026-05-20T12:45:00","CLEC.ACA13","24.53","0.19","-8.19"],["2026-05-20T12:45:00","CLEC.AXLA","23.94","-0.38","-8.21"],["2026-05-20T12:45:00","CLEC.AXLA_1.AZ","23.94","-0.38","-8.21"],["2026-05-20T12:45:00","CLEC.CC.ACAPB1","24.53","0.19","-8.19"],["2026-05-20T12:45:00","CLEC.CC.CPS6","23.84","-0.49","-8.20"],["2026-05-20T12:45:00","CLEC.CC.CPS7","23.84","-0.49","-8.20"],["2026-05-20T12:45:00","CLEC.CLEC","24.79","0.45","-8.19"],["2026-05-20T12:45:00","CLEC.CPS6","23.85","-0.48","-8.20"],["2026-05-20T12:45:00","CLEC.CPS6ST","23.81","-0.52","-8.20"],["2026-05-20T12:45:00","CLEC.CPS71","23.85","-0.48","-8.20"],["2026-05-20T12:45:00","CLEC.CPS72","23.85","-0.48","-8.20"],["2026-05-20T12:45:00","CLEC.CPS7ST","23.81","-0.52","-8.20"],["2026-05-20T12:45:00","CLEC.CPWR_1.AZ","24.78","0.44","-8.19"],["2026-05-20T12:45:00","CLEC.CPWR_2.AZ","32.00","0.69","-1.22"],["2026-05-20T12:45:00","CLEC.CPWR_6.AZ","33.50","0.09","0.88"],["2026-05-20T12:45:00","CLEC.CPWR_8.AZ","23.92","-0.37","-8.24"],["2026-05-20T12:45:00","CLEC.DOLETSLR","23.69","-0.52","-8.32"],["2026-05-20T12:45:00","CLEC.DPS.ARR","23.69","-0.52","-8.32"],["2026-05-20T12:45:00","CLEC.ELIZSOL","24.49","0.18","-8.22"],["2026-05-20T12:45:00","CLEC.ERATH","25.62","1.27","-8.18"],["2026-05-20T12:45:00","CLEC.HOPK1.ARR","25.43","1.08","-8.18"],["2026-05-20T12:45:00","CLEC.HUNTER5","23.93","-0.39","-8.21"],["2026-05-20T12:45:00","CLEC.MPS3","23.69","-0.63","-8.21"],["2026-05-20T12:45:00","CLEC.NPS1","23.65","-0.67","-8.21"],["2026-05-20T12:45:00","CLEC.ORIN","25.28","0.93","-8.18"],["2026-05-20T12:45:00","CLEC.PRAIRIE","23.85","-0.49","-8.19"],["2026-05-20T12:45:00","CLEC.RPS2","23.66","-0.66","-8.21"],["2026-05-20T12:45:00","CLEC.RPS2.LAFA","23.66","-0.66","-8.21"],["2026-05-20T12:45:00","CLEC.RPS2.LEPA","23.66","-0.66","-8.21"],["2026-05-20T12:45:00","CLEC.SINGERSO","24.62","0.31","-8.22"],["2026-05-20T12:45:00","CLEC.SPS1","25.41","1.05","-8.17"],["2026-05-20T12:45:00","CLEC.TPS4","25.37","1.01","-8.17"],["2026-05-20T12:45:00","CONS.5CHANNELS","35.68","1.27","1.88"],["2026-05-20T12:45:00","CONS.ADA","36.51","2.03","1.95"],["2026-05-20T12:45:00","CONS.AESM.CHSE","33.65","-0.79","1.91"],["2026-05-20T12:45:00","CONS.ALCONA","36.54","2.12","1.89"],["2026-05-20T12:45:00","CONS.ALLEGAN","36.42","1.94","1.95"],["2026-05-20T12:45:00","CONS.ALPENA","37.66","3.24","1.89"],["2026-05-20T12:45:00","CONS.ALPENTHBA","37.66","3.24","1.89"],["2026-05-20T12:45:00","CONS.ALPINE01","36.68","2.24","1.91"],["2026-05-20T12:45:00","CONS.ALPINE02","36.68","2.24","1.91"],["2026-05-20T12:45:00","CONS.ASSEMBLY3","34.69","0.28","1.88"],["2026-05-20T12:45:00","CONS.AZ","36.39","1.94","1.92"],["2026-05-20T12:45:00","CONS.BRANCH","33.84","-0.63","1.94"],["2026-05-20T12:45:00","CONS.BRENTRNG1","36.19","1.79","1.87"],["2026-05-20T12:45:00","CONS.BRNP8","35.99","1.51","1.95"],["2026-05-20T12:45:00","CONS.BSE.CEC","36.48","2.04","1.91"],["2026-05-20T12:45:00","CONS.CA3.MPPA","35.36","0.88","1.95"],["2026-05-20T12:45:00","CONS.CA3_WPSC","35.36","0.88","1.95"],["2026-05-20T12:45:00","CONS.CADILAC","37.09","2.63","1.93"],["2026-05-20T12:45:00","CONS.CADILGMA2","37.09","2.63","1.93"],["2026-05-20T12:45:00","CONS.CAMPBELL1","35.56","1.08","1.95"],["2026-05-20T12:45:00","CONS.CAMPBELL2","35.56","1.08","1.95"],["2026-05-20T12:45:00","CONS.CAMPBELL3","35.36","0.88","1.95"],["2026-05-20T12:45:00","CONS.CC.COVRT1","34.84","0.30","2.01"],["2026-05-20T12:45:00","CONS.CC.COVRT2","34.84","0.30","2.01"],["2026-05-20T12:45:00","CONS.CC.COVRT3","34.86","0.32","2.01"],["2026-05-20T12:45:00","CONS.CC.JAXSON","34.55","0.13","1.89"],["2026-05-20T12:45:00","CONS.CC.MICHP","35.89","1.42","1.94"],["2026-05-20T12:45:00","CONS.CC.ZEELA2","35.37","0.88","1.96"],["2026-05-20T12:45:00","CONS.CCG_1.AZ","36.51","2.07","1.91"],["2026-05-20T12:45:00","CONS.CCG_2.AZ","36.51","2.07","1.91"],["2026-05-20T12:45:00","CONS.CCG_3.AZ","36.51","2.07","1.91"],["2026-05-20T12:45:00","CONS.CCG_4.AZ","36.51","2.07","1.91"],["2026-05-20T12:45:00","CONS.CCG_5.AZ","36.51","2.07","1.91"],["2026-05-20T12:45:00","CONS.CCG_6.AZ","36.51","2.07","1.91"],["2026-05-20T12:45:00","CONS.CEREALSO","34.33","-0.13","1.93"],["2026-05-20T12:45:00","CONS.CETR","36.33","1.88","1.92"],["2026-05-20T12:45:00","CONS.CHS2","34.49","0.03","1.93"],["2026-05-20T12:45:00","CONS.CHSE","34.49","0.03","1.93"],["2026-05-20T12:45:00","CONS.CLDWTR1","33.73","-0.73","1.93"],["2026-05-20T12:45:00","CONS.CNE","36.38","1.93","1.92"],["2026-05-20T12:45:00","CONS.COBB.ARR","36.70","2.22","1.95"],["2026-05-20T12:45:00","CONS.COOKE","36.59","2.18","1.88"],["2026-05-20T12:45:00","CONS.COVRT1_GT","34.84","0.30","2.01"],["2026-05-20T12:45:00","CONS.COVRT1_ST","34.84","0.30","2.01"],["2026-05-20T12:45:00","CONS.COVRT2_GT","34.84","0.30","2.01"],["2026-05-20T12:45:00","CONS.COVRT2_ST","34.84","0.30","2.01"],["2026-05-20T12:45:00","CONS.COVRT3_GT","34.86","0.32","2.01"],["2026-05-20T12:45:00","CONS.COVRT3_ST","34.86","0.32","2.01"],["2026-05-20T12:45:00","CONS.CRESCENT","33.61","-0.84","1.92"],["2026-05-20T12:45:00","CONS.CROTON","37.14","2.67","1.94"],["2026-05-20T12:45:00","CONS.DR.ALPENA","37.66","3.24","1.89"],["2026-05-20T12:45:00","CONS.DR.CETR","35.85","1.38","1.94"],["2026-05-20T12:45:00","CONS.DR.MAROA","33.77","-0.69","1.93"],["2026-05-20T12:45:00","MDU.GLENULST_6","12.44","-4.39","-15.70"],["2026-05-20T12:45:00","MDU.GRE.ELBESS","5.49","-6.50","-20.54"],["2026-05-20T12:45:00","MDU.GRE.EMMLOG","5.49","-6.50","-20.54"],["2026-05-20T12:45:00","MDU.HESKET_3","11.77","-4.43","-16.33"],["2026-05-20T12:45:00","MDU.HESKET_4","11.77","-4.43","-16.33"],["2026-05-20T12:45:00","MDU.LEWIS2","23.10","-4.36","-5.07"],["2026-05-20T12:45:00","MDU.MCTURB1","22.15","-3.99","-6.39"],["2026-05-20T12:45:00","MDU.MDU","21.34","-3.78","-7.41"],["2026-05-20T12:45:00","MDU.MERRICOURT","25.59","-4.81","-2.13"],["2026-05-20T12:45:00","MDU.MPC","18.95","-4.76","-8.82"],["2026-05-20T12:45:00","MDU.NWPS","18.95","-4.76","-8.82"],["2026-05-20T12:45:00","MDU.OTP","18.95","-4.76","-8.82"],["2026-05-20T12:45:00","MDU.OTPW_1.AZ","18.95","-4.76","-8.82"],["2026-05-20T12:45:00","MDU.TATANKA1","25.58","-4.82","-2.13"],["2026-05-20T12:45:00","MDU.TSWF1","22.14","-3.55","-6.84"],["2026-05-20T12:45:00","MDU.WISHEKNW1","5.31","-6.68","-20.54"],["2026-05-20T12:45:00","MEC.ADAIR_W1","28.93","-1.80","-1.80"],["2026-05-20T12:45:00","MEC.ADAMS","28.46","-2.40","-1.67"],["2026-05-20T12:45:00","MEC.ALTM_1.AZ","29.30","-1.62","-1.61"],["2026-05-20T12:45:00","MEC.ALTW","29.29","-1.68","-1.56"],["2026-05-20T12:45:00","MEC.AMES","29.87","-0.82","-1.84"],["2026-05-20T12:45:00","MEC.AMES_1.AZ","29.87","-0.82","-1.84"],["2026-05-20T12:45:00","MEC.AMES_UNIT8","29.78","-0.91","-1.84"],["2026-05-20T12:45:00","MEC.ARBHILL_S","28.75","-1.98","-1.80"],["2026-05-20T12:45:00","MEC.ARBORHL1","28.75","-1.98","-1.80"],["2026-05-20T12:45:00","MEC.ATLN","29.01","-1.72","-1.80"],["2026-05-20T12:45:00","MEC.AZ","29.26","-1.59","-1.68"],["2026-05-20T12:45:00","MEC.BEAVERCR","28.62","-1.83","-2.08"],["2026-05-20T12:45:00","MEC.BEPM.CPZD","28.68","-1.51","-2.34"],["2026-05-20T12:45:00","MEC.BEPM_1.AZ","29.29","-1.09","-2.15"],["2026-05-20T12:45:00","MEC.BEPM_WS3","28.72","-2.07","-1.74"],["2026-05-20T12:45:00","MEC.BEPM_WS4","28.72","-2.07","-1.74"],["2026-05-20T12:45:00","MEC.CAROL_W1","29.57","-0.99","-1.97"],["2026-05-20T12:45:00","MEC.CAROLL_W2","29.57","-0.99","-1.97"],["2026-05-20T12:45:00","MEC.CC.GDM1","29.21","-1.52","-1.80"],["2026-05-20T12:45:00","MEC.CC.GDM2","29.21","-1.52","-1.80"],["2026-05-20T12:45:00","MEC.CENTURY_1","28.80","-1.45","-2.28"],["2026-05-20T12:45:00","MEC.CFU","29.36","-0.99","-2.18"],["2026-05-20T12:45:00","MEC.CFU_1.AZ","29.36","-0.99","-2.18"],["2026-05-20T12:45:00","MEC.CFU6","29.41","-0.94","-2.18"],["2026-05-20T12:45:00","MEC.CFU7","29.41","-0.94","-2.18"],["2026-05-20T12:45:00","MEC.CHASCS_W","29.26","-0.91","-2.36"],["2026-05-20T12:45:00","MEC.CHASCS1","29.26","-0.91","-2.36"],["2026-05-20T12:45:00","MEC.CHASCS2","29.26","-0.91","-2.36"],["2026-05-20T12:45:00","MEC.CHICKASAW","28.83","-1.49","-2.21"],["2026-05-20T12:45:00","MEC.CLIPR1","28.77","-1.43","-2.33"],["2026-05-20T12:45:00","MEC.CMMPA.ELD","30.20","-1.55","-0.78"],["2026-05-20T12:45:00","MEC.CMMPA.MONT","29.16","-2.10","-1.27"],["2026-05-20T12:45:00","MEC.COMP.ARR","28.77","-1.56","-2.20"],["2026-05-20T12:45:00","MEC.CONTRAIL1","28.60","-2.37","-1.56"],["2026-05-20T12:45:00","MEC.CORALV1","30.04","-1.44","-1.05"],["2026-05-20T12:45:00","MEC.CORALV2","30.04","-1.44","-1.05"],["2026-05-20T12:45:00","MEC.CORALV3","30.04","-1.44","-1.05"],["2026-05-20T12:45:00","MEC.CORALV4","30.04","-1.44","-1.05"],["2026-05-20T12:45:00","MEC.DIAMNDTR1","29.52","-1.82","-1.19"],["2026-05-20T12:45:00","MEC.DR.CFU_ECG","29.26","-1.10","-2.17"],["2026-05-20T12:45:00","MEC.DR.CFU_SM","29.41","-0.94","-2.18"],["2026-05-20T12:45:00","MEC.DR.RIA","30.47","-1.27","-0.79"],["2026-05-20T12:45:00","MEC.ECLIPSE1","28.74","-2.00","-1.79"],["2026-05-20T12:45:00","MEC.EL_FARM_1","29.26","-1.11","-2.16"],["2026-05-20T12:45:00","MEC.EL_FARM_2","29.25","-1.12","-2.16"],["2026-05-20T12:45:00","MEC.EL_FARM_3","29.21","-1.15","-2.17"],["2026-05-20T12:45:00","MEC.FARMER","28.90","-2.05","-1.58"],["2026-05-20T12:45:00","MEC.GDMEC_1","29.21","-1.52","-1.80"],["2026-05-20T12:45:00","MEC.GDMEC_1_3","29.21","-1.52","-1.80"],["2026-05-20T12:45:00","MEC.GDMEC_2","29.21","-1.52","-1.80"],["2026-05-20T12:45:00","MEC.GDMEC_2_3","29.21","-1.52","-1.80"],["2026-05-20T12:45:00","MEC.GENESEO","29.34","-1.53","-1.66"],["2026-05-20T12:45:00","MEC.GLACIERS","27.87","-2.26","-2.40"],["2026-05-20T12:45:00","MEC.HCPD.ABRN","29.59","-0.97","-1.97"],["2026-05-20T12:45:00","MEC.HIGHLAND1","27.76","-2.28","-2.49"],["2026-05-20T12:45:00","MEC.HIGHLAND2","27.76","-2.28","-2.49"],["2026-05-20T12:45:00","MEC.HIGHLAND3","27.76","-2.28","-2.49"],["2026-05-20T12:45:00","MEC.HOLLIDAYCR","28.27","-2.00","-2.26"],["2026-05-20T12:45:00","MEC.HRTDV2.WND","28.82","-1.92","-1.79"],["2026-05-20T12:45:00","MEC.IDAGROVE","28.31","-2.06","-2.16"],["2026-05-20T12:45:00","MEC.IDAGROVEW","28.30","-2.07","-2.16"],["2026-05-20T12:45:00","MEC.IVESTER","27.72","-2.86","-1.95"],["2026-05-20T12:45:00","MEC.KNOXIN_1","30.00","-1.22","-1.31"],["2026-05-20T12:45:00","MEC.KOSUTH.MVP","27.95","-2.06","-2.52"],["2026-05-20T12:45:00","MEC.LAUREL_1","28.14","-2.49","-1.90"],["2026-05-20T12:45:00","MEC.LOUISA_1","29.53","-2.01","-0.99"],["2026-05-20T12:45:00","MEC.LUNDGREN","28.44","-1.91","-2.18"],["2026-05-20T12:45:00","MEC.LUNDQS_1","29.21","-1.15","-2.17"],["2026-05-20T12:45:00","MEC.LVED_1.AZ","29.95","-0.25","-2.33"],["2026-05-20T12:45:00","MEC.MACKSBURG","28.87","-1.92","-1.74"],["2026-05-20T12:45:00","MEC.MEAN.LD","29.45","-0.99","-2.09"],["2026-05-20T12:45:00","MEC.MEAN_1.AZ","29.59","-0.97","-1.97"],["2026-05-20T12:45:00","MEC.MEAN_10.AZ","29.54","-0.69","-2.30"],["2026-05-20T12:45:00","MEC.MEAN_2.AZ","30.30","-1.32","-0.91"],["2026-05-20T12:45:00","MEC.MEAN_3.AZ","29.48","-1.24","-1.81"],["2026-05-20T12:45:00","MEC.MEAN_4.AZ","29.33","-0.98","-2.22"],["2026-05-20T12:45:00","MEC.MEAN_5.AZ","29.20","-0.99","-2.34"],["2026-05-20T12:45:00","MEC.MEAN_6.AZ","29.64","-1.09","-1.80"],["2026-05-20T12:45:00","MEC.MEAN_7.AZ","28.27","-2.09","-2.17"],["2026-05-20T12:45:00","NSP.CMMPA.FAIR","26.70","-3.03","-2.80"],["2026-05-20T12:45:00","NSP.CMMPA.G","26.52","-2.86","-3.15"],["2026-05-20T12:45:00","NSP.CMMPA.GF","26.34","-3.37","-2.82"],["2026-05-20T12:45:00","NSP.CMMPA.GLEN","26.52","-2.86","-3.15"],["2026-05-20T12:45:00","NSP.CMMPA.JANE","26.58","-2.99","-2.96"],["2026-05-20T12:45:00","NSP.CMMPA.KASS","26.49","-2.94","-3.10"],["2026-05-20T12:45:00","NSP.CMMPA.KEN","26.35","-2.99","-3.19"],["2026-05-20T12:45:00","NSP.CMMPA.SE","26.97","-2.80","-2.76"],["2026-05-20T12:45:00","NSP.CODA.BYLL","26.30","-2.99","-3.24"],["2026-05-20T12:45:00","NSP.COYOTE","25.79","-3.47","-3.27"],["2026-05-20T12:45:00","NSP.CRNELL.HYD","26.20","-1.52","-4.81"],["2026-05-20T12:45:00","NSP.CWN1","25.78","-3.50","-3.25"],["2026-05-20T12:45:00","NSP.CWN2","25.78","-3.50","-3.25"],["2026-05-20T12:45:00","NSP.DANIELSN1","27.21","-2.28","-3.04"],["2026-05-20T12:45:00","NSP.DR.BTFN","26.53","-2.86","-3.14"],["2026-05-20T12:45:00","NSP.DR.MHP","27.87","-1.80","-2.86"],["2026-05-20T12:45:00","NSP.DR.MNA","27.87","-1.80","-2.86"],["2026-05-20T12:45:00","NSP.DR.SMRT","26.88","-1.71","-3.94"],["2026-05-20T12:45:00","NSP.EASTRDG1","26.60","-2.88","-3.05"],["2026-05-20T12:45:00","NSP.ELLIOTPK1","26.22","-2.88","-3.43"],["2026-05-20T12:45:00","NSP.EWINGTON1","27.78","-1.88","-2.87"],["2026-05-20T12:45:00","NSP.FENTON.WND","26.58","-2.94","-3.01"],["2026-05-20T12:45:00","NSP.FLAMBHYDRO","27.62","0.05","-4.96"],["2026-05-20T12:45:00","NSP.FRENCH1","28.51","-0.45","-3.57"],["2026-05-20T12:45:00","NSP.FRENCH2","28.51","-0.45","-3.57"],["2026-05-20T12:45:00","NSP.FRENCH3","28.43","-0.53","-3.57"],["2026-05-20T12:45:00","NSP.FRENCH4","28.43","-0.53","-3.57"],["2026-05-20T12:45:00","NSP.GARWIN1","25.54","-3.89","-3.10"],["2026-05-20T12:45:00","NSP.GDMEADOW","27.00","-2.52","-3.01"],["2026-05-20T12:45:00","NSP.GLU","28.43","0.84","-4.94"],["2026-05-20T12:45:00","NSP.GRANTY.ARR","25.87","-3.29","-3.37"],["2026-05-20T12:45:00","NSP.GRE.BFRDG","25.79","-3.52","-3.22"],["2026-05-20T12:45:00","NSP.HAMPTN.MVP","26.46","-2.90","-3.17"],["2026-05-20T12:45:00","NSP.HATFIHAT1","27.57","-0.96","-4.00"],["2026-05-20T12:45:00","NSP.HCPD.GRVCT","27.36","-2.08","-3.09"],["2026-05-20T12:45:00","NSP.HCPD.LKCR","30.55","0.92","-2.90"],["2026-05-20T12:45:00","NSP.HCPD.MAD","29.99","0.36","-2.90"],["2026-05-20T12:45:00","NSP.HCPD.NU","27.18","-1.99","-3.36"],["2026-05-20T12:45:00","NSP.HCPD.SXFLS","26.95","-2.64","-2.94"],["2026-05-20T12:45:00","NSP.HCPD_1.AZ","26.95","-2.64","-2.94"],["2026-05-20T12:45:00","NSP.HENNIPIN1","26.25","-2.85","-3.43"],["2026-05-20T12:45:00","NSP.HIBRDG.7","25.80","-3.33","-3.40"],["2026-05-20T12:45:00","NSP.HIBRDG.8","25.80","-3.33","-3.40"],["2026-05-20T12:45:00","NSP.HIBRDG9_1","25.72","-3.41","-3.40"],["2026-05-20T12:45:00","NSP.HIBRDG9_2","25.72","-3.41","-3.40"],["2026-05-20T12:45:00","NSP.HOLCOM.HYD","26.41","-1.28","-4.84"],["2026-05-20T12:45:00","NSP.IBR.YANKE","25.78","-3.50","-3.25"],["2026-05-20T12:45:00","NSP.INVRHL1","26.40","-2.81","-3.32"],["2026-05-20T12:45:00","NSP.INVRHL2","26.40","-2.81","-3.32"],["2026-05-20T12:45:00","NSP.INVRHL3","26.40","-2.81","-3.32"],["2026-05-20T12:45:00","NSP.INVRHL4","26.40","-2.81","-3.32"],["2026-05-20T12:45:00","NSP.INVRHL5","26.40","-2.81","-3.32"],["2026-05-20T12:45:00","NSP.INVRHL6","26.40","-2.81","-3.32"],["2026-05-20T12:45:00","NSP.JEFFERS2","27.86","-1.73","-2.94"],["2026-05-20T12:45:00","NSP.JIMFLS.HYD","26.42","-1.38","-4.73"],["2026-05-20T12:45:00","NSP.KASOTA","26.39","-2.91","-3.23"],["2026-05-20T12:45:00","NSP.KING1","26.09","-2.85","-3.59"],["2026-05-20T12:45:00","NSP.LYONC.MVP","25.79","-3.36","-3.38"],["2026-05-20T12:45:00","NSP.MANKATOCT1","26.36","-2.94","-3.23"],["2026-05-20T12:45:00","NSP.MANKATOCT2","26.22","-3.08","-3.23"],["2026-05-20T12:45:00","NSP.MANKATST31","26.31","-3.00","-3.22"],["2026-05-20T12:45:00","NSP.MANKATST32","26.31","-3.00","-3.22"],["2026-05-20T12:45:00","NSP.MARSHSOLAR","25.69","-3.51","-3.33"],["2026-05-20T12:45:00","NSP.MENOMOA","27.38","-0.95","-4.20"],["2026-05-20T12:45:00","NSP.MERPK1","26.04","-3.07","-3.42"],["2026-05-20T12:45:00","NSP.MINRVR1","26.39","-2.93","-3.21"],["2026-05-20T12:45:00","NSP.MINVLY.MVP","26.25","-3.48","-2.80"],["2026-05-20T12:45:00","NSP.MMPA","26.45","-2.85","-3.23"],["2026-05-20T12:45:00","NSP.MMPA.BOGWF","26.81","-2.53","-3.19"],["2026-05-20T12:45:00","NSP.MMPA.FEP","25.43","-4.05","-3.05"],["2026-05-20T12:45:00","NSP.MMPA.WWF","26.66","-2.96","-2.91"],["2026-05-20T12:45:00","NSP.MMPA_1.AZ","26.45","-2.85","-3.23"],["2026-05-20T12:45:00","NSP.MMU_1.AZ","25.99","-3.22","-3.32"],["2026-05-20T12:45:00","NSP.MNDAK.WND","25.78","-3.50","-3.25"],["2026-05-20T12:45:00","NSP.MNTCEL1","25.49","-3.67","-3.37"],["2026-05-20T12:45:00","NSP.MOR1_IBR","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.MORAINE2","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.MRES","26.29","-2.97","-3.27"],["2026-05-20T12:45:00","NSP.MRES.MWF","25.88","-3.33","-3.32"],["2026-05-20T12:45:00","NSP.MRES_5.AZ","26.61","-2.70","-3.22"],["2026-05-20T12:45:00","NSP.MRES_6.AZ","27.15","-2.20","-3.18"],["2026-05-20T12:45:00","NSP.NCP.AZ","26.41","-1.11","-5.01"],["2026-05-20T12:45:00","NSP.NCPLOAD","26.41","-1.11","-5.01"],["2026-05-20T12:45:00","NSP.NEW_PNEW_","26.65","-2.71","-3.17"],["2026-05-20T12:45:00","NSP.NOBLE.CWS1","26.74","-2.84","-2.95"],["2026-05-20T12:45:00","NSP.NOBLE.CWS2","26.74","-2.84","-2.95"],["2026-05-20T12:45:00","NSP.NOBLES.WND","26.74","-2.84","-2.95"],["2026-05-20T12:45:00","NSP.NOBLES2.MP","26.66","-2.89","-2.98"],["2026-05-20T12:45:00","NSP.NORTHN.WND","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.NSP","26.52","-2.47","-3.54"],["2026-05-20T12:45:00","NSP.NSPG_1.AZ","26.70","-3.03","-2.80"],["2026-05-20T12:45:00","NSP.NSPG_2.AZ","26.97","-2.80","-2.76"],["2026-05-20T12:45:00","NSP.NSTARSOLAR","25.62","-3.32","-3.59"],["2026-05-20T12:45:00","NSP.NU","27.18","-1.99","-3.36"],["2026-05-20T12:45:00","NSP.NU.AZ","27.18","-1.99","-3.36"],["2026-05-20T12:45:00","NIPS.DUNNBR2SF","35.54","0.44","2.57"],["2026-05-20T12:45:00","NIPS.ERC_TEST","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.EWNMAC.NU","35.77","0.64","2.60"],["2026-05-20T12:45:00","NIPS.HWND1.IPL","34.57","-0.66","2.70"],["2026-05-20T12:45:00","NIPS.IMPA","36.16","1.19","2.44"],["2026-05-20T12:45:00","NIPS.IMPA_1.AZ","36.16","1.19","2.44"],["2026-05-20T12:45:00","NIPS.INCRMLSP","35.53","0.40","2.60"],["2026-05-20T12:45:00","NIPS.INCROSWF","35.50","0.37","2.60"],["2026-05-20T12:45:00","NIPS.INCROSWF2","35.53","0.40","2.60"],["2026-05-20T12:45:00","NIPS.JASPERCO","31.86","-2.95","2.28"],["2026-05-20T12:45:00","NIPS.LAKES","35.42","0.27","2.62"],["2026-05-20T12:45:00","NIPS.MCHCP.ARR","35.52","0.74","2.25"],["2026-05-20T12:45:00","NIPS.MICHCP12","34.87","0.02","2.32"],["2026-05-20T12:45:00","NIPS.MITCH.ARR","34.99","0.06","2.40"],["2026-05-20T12:45:00","NIPS.MNTIC2.NU","35.50","0.35","2.62"],["2026-05-20T12:45:00","NIPS.MUNSTR.LN","34.85","-0.07","2.39"],["2026-05-20T12:45:00","NIPS.NIPS","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.NLMK","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.NORWAPNOR","35.61","0.45","2.63"],["2026-05-20T12:45:00","NIPS.OAKDAPOAK","35.65","0.49","2.63"],["2026-05-20T12:45:00","NIPS.PRATTIND","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.PRAXAIR","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.REYNO.MVP","35.62","0.52","2.57"],["2026-05-20T12:45:00","NIPS.ROSEWRWF","35.32","0.17","2.62"],["2026-05-20T12:45:00","NIPS.SCHAHP16A","34.88","0.07","2.28"],["2026-05-20T12:45:00","NIPS.SCHAHP16B","34.88","0.07","2.28"],["2026-05-20T12:45:00","NIPS.SCHAHP17","34.99","0.18","2.28"],["2026-05-20T12:45:00","NIPS.SCHAHP18","34.99","0.18","2.28"],["2026-05-20T12:45:00","NIPS.STJOHN.LN","35.09","0.30","2.26"],["2026-05-20T12:45:00","NIPS.USS","35.34","0.53","2.28"],["2026-05-20T12:45:00","NIPS.WHITNGT1","34.79","-0.16","2.42"],["2026-05-20T12:45:00","NIPS.WHITNGT2","34.79","-0.16","2.42"],["2026-05-20T12:45:00","NIPS.WHITNST","34.79","-0.16","2.42"],["2026-05-20T12:45:00","NIPS.WVPA","35.93","1.22","2.18"],["2026-05-20T12:45:00","NIPS.WVPA_1.AZ","35.93","1.22","2.18"],["2026-05-20T12:45:00","NPPD","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","NSP.ADAMSWD1","27.11","-2.41","-3.01"],["2026-05-20T12:45:00","NSP.AEPE11","27.19","-0.89","-4.45"],["2026-05-20T12:45:00","NSP.AEPE13","27.19","-0.89","-4.45"],["2026-05-20T12:45:00","NSP.AEPE18","27.04","-2.23","-3.26"],["2026-05-20T12:45:00","NSP.AEPE3","27.99","0.23","-4.77"],["2026-05-20T12:45:00","NSP.AEPE4","27.19","-0.89","-4.45"],["2026-05-20T12:45:00","NSP.AEPE5","27.19","-0.89","-4.45"],["2026-05-20T12:45:00","NSP.AEPE8","27.19","-0.89","-4.45"],["2026-05-20T12:45:00","NSP.AGASSIZBE","26.71","-3.81","-2.01"],["2026-05-20T12:45:00","NSP.ALDRIHERC","26.40","-2.77","-3.36"],["2026-05-20T12:45:00","NSP.ANSON2","26.45","-3.13","-2.95"],["2026-05-20T12:45:00","NSP.ANSON3","26.34","-3.24","-2.95"],["2026-05-20T12:45:00","NSP.ANSON4","26.46","-3.12","-2.95"],["2026-05-20T12:45:00","NSP.AZ","26.56","-2.45","-3.52"],["2026-05-20T12:45:00","NSP.BAYFRN5","26.18","-1.49","-4.86"],["2026-05-20T12:45:00","NSP.BAYFRN6","26.18","-1.49","-4.86"],["2026-05-20T12:45:00","NSP.BE","27.87","-1.80","-2.86"],["2026-05-20T12:45:00","NSP.BE1","27.87","-1.80","-2.86"],["2026-05-20T12:45:00","NSP.BE2","27.87","-1.80","-2.86"],["2026-05-20T12:45:00","NSP.BELW_1.AZ","27.87","-1.80","-2.86"],["2026-05-20T12:45:00","NSP.BEPC","26.37","-3.34","-2.82"],["2026-05-20T12:45:00","NSP.BIGBLUE","27.48","-2.21","-2.84"],["2026-05-20T12:45:00","NSP.BIGFALL_A","26.32","-1.25","-4.96"],["2026-05-20T12:45:00","NSP.BLKBROOK","27.32","-1.05","-4.16"],["2026-05-20T12:45:00","NSP.BLKDO2","25.74","-3.52","-3.27"],["2026-05-20T12:45:00","NSP.BLKDO5","25.82","-3.44","-3.27"],["2026-05-20T12:45:00","NSP.BLKDO6","26.49","-2.79","-3.25"],["2026-05-20T12:45:00","NSP.BLUE_LK_09","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE_LK_10","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE_LK_11","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE_LK7","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE_LK8","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE1.ARR","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE2.ARR","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BLUE4.ARR","26.32","-3.00","-3.21"],["2026-05-20T12:45:00","NSP.BR_DIR_TR1","25.80","-3.51","-3.22"],["2026-05-20T12:45:00","NSP.BRGSRD.MVP","27.65","-1.37","-3.51"],["2026-05-20T12:45:00","NSP.BSTAR1.WND","25.78","-3.45","-3.30"],["2026-05-20T12:45:00","NSP.BSTAR2.WND","25.78","-3.45","-3.30"],["2026-05-20T12:45:00","NSP.BUFFR_TR1","25.80","-3.51","-3.22"],["2026-05-20T12:45:00","NSP.BUFFR_TR2","25.80","-3.51","-3.22"],["2026-05-20T12:45:00","NSP.CANFLSG1","26.33","-2.95","-3.25"],["2026-05-20T12:45:00","NSP.CANFLSG2","26.33","-2.95","-3.25"],["2026-05-20T12:45:00","NSP.CC.BLKD52","25.79","-3.47","-3.27"],["2026-05-20T12:45:00","NSP.CC.HIBRDG1","25.77","-3.36","-3.40"],["2026-05-20T12:45:00","NSP.CC.HIBRDG2","25.77","-3.36","-3.40"],["2026-05-20T12:45:00","NSP.CC.MANKAT1","26.34","-2.96","-3.23"],["2026-05-20T12:45:00","NSP.CC.MANKAT2","26.26","-3.04","-3.23"],["2026-05-20T12:45:00","NSP.CC.RIVRSD1","26.34","-2.81","-3.38"],["2026-05-20T12:45:00","NSP.CC.RIVRSD2","26.34","-2.81","-3.38"],["2026-05-20T12:45:00","NSP.CEDARFAL","27.21","-1.08","-4.24"],["2026-05-20T12:45:00","NSP.CH_DIR_TR4","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.CHARA_TR1","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.CHARA_TR2","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.CHARA_TR4","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.CHEMOLSPO","26.50","-2.69","-3.34"],["2026-05-20T12:45:00","NSP.CHPFL1.HYD","26.82","-1.08","-4.63"],["2026-05-20T12:45:00","NSP.CHPFL2.HYD","26.88","-1.01","-4.64"],["2026-05-20T12:45:00","NSP.CHPRES","26.41","-1.11","-5.01"],["2026-05-20T12:45:00","NSP.CISCO1","27.78","-1.88","-2.87"],["2026-05-20T12:45:00","WPS.WPSE","25.51","1.60","-8.62"],["2026-05-20T12:45:00","WPS.WPSM","24.95","0.77","-8.35"],["2026-05-20T12:45:00","WR","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","WR.MEUC_1.AZ","33.44","0.10","0.81"],["2026-05-20T12:45:00","WR.MEUCFRED1","32.22","-1.28","0.97"],["2026-05-20T12:45:00","WR.MEUCFRED2","32.22","-1.28","0.97"],["2026-05-20T12:45:00","WR.MEUCLADD","27.46","-3.76","-1.31"],["2026-05-20T12:45:00","WR.MOWR","33.21","0.10","0.58"],["2026-05-20T12:45:00","WR.MOWR_1.AZ","33.09","0.10","0.46"],["2026-05-20T12:45:00","WR.THAYERLD","33.44","0.10","0.81"],["2026-05-20T12:45:00","YAD","34.67","0.60","1.54"],["2026-05-20T12:45:00","NSP.NULM.4GT","27.20","-1.97","-3.36"],["2026-05-20T12:45:00","NSP.NULM.5GT","27.20","-1.97","-3.36"],["2026-05-20T12:45:00","NSP.NULM.6GT","27.20","-1.97","-3.36"],["2026-05-20T12:45:00","NSP.NULM.7GT","27.20","-1.97","-3.36"],["2026-05-20T12:45:00","NSP.NWEC.AZ","26.98","-1.92","-3.63"],["2026-05-20T12:45:00","NSP.NWELOAD","26.98","-1.92","-3.63"],["2026-05-20T12:45:00","NSP.OAKLKE_IBR","25.73","-3.54","-3.26"],["2026-05-20T12:45:00","NSP.ODELL.WND","26.91","-2.66","-2.96"],["2026-05-20T12:45:00","NSP.OTP","25.43","-3.79","-3.31"],["2026-05-20T12:45:00","NSP.OTPW_1.AZ","25.43","-3.79","-3.31"],["2026-05-20T12:45:00","NSP.OWATON_SIG","26.72","-2.78","-3.03"],["2026-05-20T12:45:00","NSP.OWATONA_7","26.72","-2.78","-3.03"],["2026-05-20T12:45:00","NSP.PRISL1","26.26","-3.01","-3.26"],["2026-05-20T12:45:00","NSP.PRISL1_LD","26.26","-3.01","-3.26"],["2026-05-20T12:45:00","NSP.PRISL2","26.17","-3.10","-3.26"],["2026-05-20T12:45:00","NSP.PRISL2_LD","26.17","-3.10","-3.26"],["2026-05-20T12:45:00","NSP.PROSE","26.46","-3.12","-2.95"],["2026-05-20T12:45:00","NSP.PVALEY.WND","27.00","-2.52","-3.01"],["2026-05-20T12:45:00","NSP.RAETNA.WND","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.RAPID.ARR","30.61","0.98","-2.90"],["2026-05-20T12:45:00","NSP.REDPINE","25.79","-3.42","-3.32"],["2026-05-20T12:45:00","NSP.REDWIN1","25.85","-3.40","-3.28"],["2026-05-20T12:45:00","NSP.REDWIN2","25.85","-3.40","-3.28"],["2026-05-20T12:45:00","NSP.RIVRSD10","26.34","-2.81","-3.38"],["2026-05-20T12:45:00","NSP.RIVRSD71","26.34","-2.81","-3.38"],["2026-05-20T12:45:00","NSP.RIVRSD72","26.34","-2.81","-3.38"],["2026-05-20T12:45:00","NSP.RIVRSD9","26.34","-2.81","-3.38"],["2026-05-20T12:45:00","NSP.ROCKRIDG1","26.58","-2.90","-3.05"],["2026-05-20T12:45:00","NSP.RWF__1_QS","26.70","-3.01","-2.82"],["2026-05-20T12:45:00","NSP.RWF__2","26.70","-3.01","-2.82"],["2026-05-20T12:45:00","NSP.S_RIDGE1","26.58","-2.90","-3.05"],["2026-05-20T12:45:00","NSP.SARTELL","25.79","-3.37","-3.37"],["2026-05-20T12:45:00","NSP.SHAKOBIO1","26.74","-2.59","-3.20"],["2026-05-20T12:45:00","NSP.SHERC1.SLR","25.54","-3.62","-3.37"],["2026-05-20T12:45:00","NSP.SHERC2.SLR","25.55","-3.61","-3.37"],["2026-05-20T12:45:00","NSP.SHERC3.SLR","25.54","-3.62","-3.37"],["2026-05-20T12:45:00","NSP.SHERCO.3","25.57","-3.59","-3.37"],["2026-05-20T12:45:00","NSP.SHERCO1","25.50","-3.66","-3.37"],["2026-05-20T12:45:00","NSP.SMP","26.84","-2.56","-3.13"],["2026-05-20T12:45:00","NSP.SMPM.S3","25.57","-3.59","-3.37"],["2026-05-20T12:45:00","NSP.SPGSPG1","25.91","-3.22","-3.40"],["2026-05-20T12:45:00","NSP.ST_PETER","26.77","-2.47","-3.29"],["2026-05-20T12:45:00","NSP.STCLOUD1","25.86","-3.30","-3.37"],["2026-05-20T12:45:00","NSP.STCRO","25.54","-3.06","-3.93"],["2026-05-20T12:45:00","NSP.STJM_1.AZ","29.18","-0.46","-2.89"],["2026-05-20T12:45:00","NSP.STONERAY","26.31","-3.11","-3.11"],["2026-05-20T12:45:00","NSP.TEA_1.AZ","26.86","-2.53","-3.14"],["2026-05-20T12:45:00","NSP.UILK1","26.03","-3.40","-3.10"],["2026-05-20T12:45:00","NSP.UOFMGEN1","26.26","-2.84","-3.43"],["2026-05-20T12:45:00","NSP.UOFMGEN2","26.15","-2.95","-3.43"],["2026-05-20T12:45:00","NSP.UPLS_1.AZ","27.25","-2.11","-3.17"],["2026-05-20T12:45:00","NSP.UPLS_2.AZ","26.34","-3.37","-2.82"],["2026-05-20T12:45:00","NSP.UPLS_3.AZ","29.99","0.36","-2.90"],["2026-05-20T12:45:00","NSP.VALYVIEW1","26.59","-2.89","-3.05"],["2026-05-20T12:45:00","NSP.VELVAVELV","22.31","-4.54","-5.68"],["2026-05-20T12:45:00","NSP.W_TRIW_TR","26.29","-3.16","-3.08"],["2026-05-20T12:45:00","NSP.WESTSID1","26.45","-3.28","-2.80"],["2026-05-20T12:45:00","NSP.WHEAT1.ARR","27.02","-1.05","-4.46"],["2026-05-20T12:45:00","NSP.WHEAT3.ARR","27.02","-1.05","-4.46"],["2026-05-20T12:45:00","NSP.WHEATON_08","27.02","-1.05","-4.46"],["2026-05-20T12:45:00","NSP.WHEATON_09","27.00","-1.02","-4.51"],["2026-05-20T12:45:00","NSP.WHEATON_10","27.00","-1.02","-4.51"],["2026-05-20T12:45:00","NSP.WHEATON_11","27.00","-1.02","-4.51"],["2026-05-20T12:45:00","NSP.WHEATON_12","27.00","-1.02","-4.51"],["2026-05-20T12:45:00","NSP.WHEATON_13","27.00","-1.02","-4.51"],["2026-05-20T12:45:00","NSP.WILMAR1","26.16","-3.13","-3.24"],["2026-05-20T12:45:00","NSP.WILMAR2","26.16","-3.13","-3.24"],["2026-05-20T12:45:00","NSP.WIMUNI.AZ","27.43","-0.75","-4.35"],["2026-05-20T12:45:00","NSP.WINDVEST1","26.58","-2.90","-3.05"],["2026-05-20T12:45:00","NSP.WOODST1","26.47","-3.00","-3.06"],["2026-05-20T12:45:00","NSP.WPIPST1","26.03","-3.40","-3.10"],["2026-05-20T12:45:00","NSP.WPPI","27.21","-1.40","-3.92"],["2026-05-20T12:45:00","NSP.WPPI_1.AZ","27.21","-1.40","-3.92"],["2026-05-20T12:45:00","NSP.WSSOT3.HYD","26.95","-0.91","-4.67"],["2026-05-20T12:45:00","NSP.WSSOT4.HYD","26.95","-0.91","-4.67"],["2026-05-20T12:45:00","NYISO","35.22","1.03","1.66"],["2026-05-20T12:45:00","OKGE","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","ONT","34.13","0.49","1.11"],["2026-05-20T12:45:00","ONT.DECO.PSOUT","34.36","0.09","1.74"],["2026-05-20T12:45:00","ONT_W","26.69","-3.38","-2.46"],["2026-05-20T12:45:00","OPPD","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","OTP.ANT","26.62","-3.65","-2.26"],["2026-05-20T12:45:00","OTP.ASHTAIII","25.35","-5.11","-2.07"],["2026-05-20T12:45:00","OTP.ASHTUBULA","25.35","-5.11","-2.07"],["2026-05-20T12:45:00","OTP.ASTORIA","25.74","-3.50","-3.29"],["2026-05-20T12:45:00","OTP.AZ","25.72","-3.56","-3.25"],["2026-05-20T12:45:00","OTP.BENSON.ARR","27.32","-2.75","-2.46"],["2026-05-20T12:45:00","OTP.BEPC1","25.73","-3.73","-3.07"],["2026-05-20T12:45:00","OTP.BIGSTON1","26.62","-3.65","-2.26"],["2026-05-20T12:45:00","OTP.BRDRS1.WND","21.84","-5.52","-5.17"],["2026-05-20T12:45:00","OTP.CENTER1","14.42","-4.94","-13.17"],["2026-05-20T12:45:00","OTP.COURTNY.WF","25.91","-4.59","-2.03"],["2026-05-20T12:45:00","OTP.COYOT1","16.18","-5.10","-11.25"],["2026-05-20T12:45:00","OTP.CRIDG1.WND","26.58","-3.69","-2.26"],["2026-05-20T12:45:00","OTP.CRIDG2.WND","26.57","-3.70","-2.26"],["2026-05-20T12:45:00","DMGEN4.AGG","32.24","-1.28","0.99"],["2026-05-20T12:45:00","DPC.ABS","28.44","-1.23","-2.86"],["2026-05-20T12:45:00","DPC.AEPE9","28.22","-0.85","-3.46"],["2026-05-20T12:45:00","DPC.APPLRV.SLR","26.27","-2.12","-4.14"],["2026-05-20T12:45:00","DPC.AZ","28.23","-0.84","-3.46"],["2026-05-20T12:45:00","DPC.DPC","28.15","-0.83","-3.55"],["2026-05-20T12:45:00","DPC.EDNF","30.43","-0.90","-1.20"],["2026-05-20T12:45:00","DPC.EKM1","27.08","-1.04","-4.41"],["2026-05-20T12:45:00","DPC.EKM2","27.08","-1.04","-4.41"],["2026-05-20T12:45:00","DPC.FILMOR.SLR","26.74","-2.77","-3.02"],["2026-05-20T12:45:00","DPC.FLAMBEAU","26.09","-1.49","-4.95"],["2026-05-20T12:45:00","DPC.GENOA3","28.57","-0.71","-3.25"],["2026-05-20T12:45:00","DPC.JPM","27.57","-1.23","-3.73"],["2026-05-20T12:45:00","DPC.MCNEILUS2","27.81","-1.84","-2.88"],["2026-05-20T12:45:00","DPC.NSPLOAD","28.70","0.86","-4.69"],["2026-05-20T12:45:00","DPC.NSPP_1.AZ","28.65","0.88","-4.76"],["2026-05-20T12:45:00","DPC.NWEC.AZ","26.88","-1.24","-4.41"],["2026-05-20T12:45:00","DPC.NWELOAD","26.88","-1.24","-4.41"],["2026-05-20T12:45:00","DPC.RIVR.ANVRY","28.18","-0.43","-3.92"],["2026-05-20T12:45:00","DPC.STNMAN.ARR","29.05","-1.58","-1.90"],["2026-05-20T12:45:00","DPC.WINNEBAGO","28.02","-1.73","-2.78"],["2026-05-20T12:45:00","DPL","34.65","0.17","1.95"],["2026-05-20T12:45:00","DUK","34.59","0.54","1.52"],["2026-05-20T12:45:00","EAI.AECC_1.AZ","23.51","-0.68","-8.34"],["2026-05-20T12:45:00","EAI.AECCHYDRO2","22.23","-2.11","-8.19"],["2026-05-20T12:45:00","EAI.AECCHYDRO9","22.97","-1.23","-8.33"],["2026-05-20T12:45:00","EAI.AECCLD","23.51","-0.68","-8.34"],["2026-05-20T12:45:00","EAI.AECCMCCLLN","23.26","-1.02","-8.25"],["2026-05-20T12:45:00","EAI.AECCMGVCT1","22.86","-1.40","-8.27"],["2026-05-20T12:45:00","EAI.AECCMGVCT2","22.86","-1.40","-8.27"],["2026-05-20T12:45:00","EAI.AECCMGVMST","22.86","-1.40","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT1","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT2","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT3","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT4","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT5","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT6","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWCT7","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWST1","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCOSWST2","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.AECCWCSOL","23.02","-1.31","-8.20"],["2026-05-20T12:45:00","EAI.ANO1","22.37","-1.81","-8.35"],["2026-05-20T12:45:00","EAI.ANO2","22.44","-1.74","-8.35"],["2026-05-20T12:45:00","EAI.ARSNC1.ARR","23.16","-1.12","-8.25"],["2026-05-20T12:45:00","EAI.BIGCYP120","23.56","-0.81","-8.16"],["2026-05-20T12:45:00","EAI.BIGCYP20","23.56","-0.81","-8.16"],["2026-05-20T12:45:00","EAI.BIGCYP40","23.56","-0.81","-8.16"],["2026-05-20T12:45:00","EAI.BLAKELY1","23.31","-0.94","-8.28"],["2026-05-20T12:45:00","EAI.BLAKELY2","23.31","-0.94","-8.28"],["2026-05-20T12:45:00","EAI.BUBALD","23.20","-1.05","-8.28"],["2026-05-20T12:45:00","EAI.CARPNTR_1","23.06","-1.19","-8.28"],["2026-05-20T12:45:00","EAI.CARPNTR_2","23.06","-1.19","-8.28"],["2026-05-20T12:45:00","EAI.CC.AECCMGV","22.86","-1.40","-8.27"],["2026-05-20T12:45:00","EAI.CC.AECCOSW","23.07","-1.19","-8.27"],["2026-05-20T12:45:00","EAI.CC.BLAKLY","23.31","-0.94","-8.28"],["2026-05-20T12:45:00","EAI.CC.DEGRAY","23.01","-1.25","-8.27"],["2026-05-20T12:45:00","EAI.CC.DELL","23.86","-0.53","-8.14"],["2026-05-20T12:45:00","EAI.CC.HT_SPR1","22.81","-1.45","-8.27"],["2026-05-20T12:45:00","EAI.CC.PBENRGY","22.88","-1.41","-8.24"],["2026-05-20T12:45:00","EAI.CC.UPS1","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.CC.UPS2","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.CC.UPS3","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.CC.UPS4","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.CHLK1","23.94","-0.44","-8.15"],["2026-05-20T12:45:00","EAI.CHLK2","23.94","-0.44","-8.15"],["2026-05-20T12:45:00","EAI.CHLK3","23.94","-0.44","-8.15"],["2026-05-20T12:45:00","EAI.CLKS","23.60","-0.78","-8.15"],["2026-05-20T12:45:00","EAI.COUCH2.ARR","23.33","-0.90","-8.30"],["2026-05-20T12:45:00","EAI.CROSSETT","22.07","-2.26","-8.20"],["2026-05-20T12:45:00","EAI.CWAYLD","23.26","-0.95","-8.32"],["2026-05-20T12:45:00","EAI.CWAYLD1.AZ","23.26","-0.95","-8.32"],["2026-05-20T12:45:00","EAI.CWCP","23.22","-1.13","-8.18"],["2026-05-20T12:45:00","EAI.CWL_1.AZ","23.94","-0.41","-8.18"],["2026-05-20T12:45:00","EAI.CWL_A","23.89","-0.45","-8.19"],["2026-05-20T12:45:00","EAI.CWL_B","23.89","-0.45","-8.19"],["2026-05-20T12:45:00","EAI.CWL_C","23.89","-0.45","-8.19"],["2026-05-20T12:45:00","EAI.CWL_D","23.89","-0.45","-8.19"],["2026-05-20T12:45:00","EAI.CWL_E","23.89","-0.45","-8.19"],["2026-05-20T12:45:00","EAI.CYVY","23.30","-1.04","-8.19"],["2026-05-20T12:45:00","EAI.DEGRAY1","23.01","-1.25","-8.27"],["2026-05-20T12:45:00","EAI.DEGRAY2","23.01","-1.25","-8.27"],["2026-05-20T12:45:00","EAI.DELL.CT1","23.86","-0.53","-8.14"],["2026-05-20T12:45:00","EAI.DELL.CT2","23.86","-0.53","-8.14"],["2026-05-20T12:45:00","EAI.DELL.ST3","23.86","-0.53","-8.14"],["2026-05-20T12:45:00","EAI.DRVRSOL","24.01","-0.41","-8.11"],["2026-05-20T12:45:00","EAI.EAILD","23.41","-0.86","-8.26"],["2026-05-20T12:45:00","EAI.EAILD.RLA","23.41","-0.86","-8.26"],["2026-05-20T12:45:00","EAI.EAMP_1.AZ","23.41","-0.86","-8.26"],["2026-05-20T12:45:00","EAI.ELDORA.ARR","22.80","-1.48","-8.25"],["2026-05-20T12:45:00","EAI.FLATFORKSO","22.98","-1.40","-8.15"],["2026-05-20T12:45:00","EAI.FORGEVWSO","22.84","-1.54","-8.15"],["2026-05-20T12:45:00","EAI.GACP.GMPWR","24.08","-0.34","-8.11"],["2026-05-20T12:45:00","EAI.H_SPR1_CT1","22.81","-1.45","-8.27"],["2026-05-20T12:45:00","EAI.H_SPR1_CT2","22.81","-1.45","-8.27"],["2026-05-20T12:45:00","EAI.H_SPR1_ST","22.81","-1.45","-8.27"],["2026-05-20T12:45:00","HE.07LCPGEN4","36.78","1.91","2.34"],["2026-05-20T12:45:00","HE.07LCPGEN5","36.78","1.91","2.34"],["2026-05-20T12:45:00","HE.07LCPGEN6","36.78","1.91","2.34"],["2026-05-20T12:45:00","HE.CIN","36.95","2.02","2.40"],["2026-05-20T12:45:00","HE.HE","37.02","2.10","2.39"],["2026-05-20T12:45:00","HE.HEIRLOOMSLR","35.82","0.90","2.39"],["2026-05-20T12:45:00","HE.MEROM_AUX","35.28","0.17","2.58"],["2026-05-20T12:45:00","HE.MEROM_CH1","35.28","0.17","2.58"],["2026-05-20T12:45:00","HE.MEROM_CH2","35.28","0.17","2.58"],["2026-05-20T12:45:00","HE.MEROM1","35.28","0.17","2.58"],["2026-05-20T12:45:00","HE.MEROM2","35.28","0.17","2.58"],["2026-05-20T12:45:00","HE.OSPR_PT","35.41","0.30","2.58"],["2026-05-20T12:45:00","HE.RATTS.ARR","35.86","0.93","2.40"],["2026-05-20T12:45:00","HE.RATTS1SLR","35.82","0.90","2.39"],["2026-05-20T12:45:00","HE.SIGW","37.82","3.04","2.25"],["2026-05-20T12:45:00","HE.WORTH1","35.51","0.45","2.53"],["2026-05-20T12:45:00","HE.WORTH2","35.51","0.45","2.53"],["2026-05-20T12:45:00","HE.WORTH3","35.51","0.45","2.53"],["2026-05-20T12:45:00","HE.WORTH4","35.51","0.45","2.53"],["2026-05-20T12:45:00","HMPL.HMPL_1.AZ","36.69","1.95","2.21"],["2026-05-20T12:45:00","HMPL.HMPLOAD","36.69","1.95","2.21"],["2026-05-20T12:45:00","ILGEN1.AGG","34.35","-0.75","2.57"],["2026-05-20T12:45:00","ILGEN10.AGG","34.35","-0.75","2.57"],["2026-05-20T12:45:00","ILGEN2.AGG","34.35","-0.75","2.57"],["2026-05-20T12:45:00","ILGEN3.AGG","33.37","-0.99","1.83"],["2026-05-20T12:45:00","ILGEN4.AGG","33.47","-0.53","1.47"],["2026-05-20T12:45:00","ILGEN5.AGG","34.35","-0.75","2.57"],["2026-05-20T12:45:00","ILGEN7.AGG","34.35","-0.75","2.57"],["2026-05-20T12:45:00","ILLINOIS.HUB","35.78","-0.80","4.05"],["2026-05-20T12:45:00","INDIANA.HUB","36.72","1.77","2.42"],["2026-05-20T12:45:00","INDN","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","IPL.16EVCT7","36.84","1.84","2.47"],["2026-05-20T12:45:00","IPL.16EVCT8","36.84","1.84","2.47"],["2026-05-20T12:45:00","IPL.16EVST9","36.84","1.84","2.47"],["2026-05-20T12:45:00","IPL.16GEOR11G","36.56","1.55","2.48"],["2026-05-20T12:45:00","IPL.16GEOR22G","36.77","1.76","2.48"],["2026-05-20T12:45:00","IPL.16GEOR33G","36.77","1.76","2.48"],["2026-05-20T12:45:00","IPL.16GEOR44G","36.56","1.55","2.48"],["2026-05-20T12:45:00","IPL.16PETE.AGG","35.74","0.78","2.43"],["2026-05-20T12:45:00","IPL.16PETEE3","35.80","0.84","2.43"],["2026-05-20T12:45:00","IPL.16PETEE4","35.74","0.78","2.43"],["2026-05-20T12:45:00","IPL.16STOC4C4","36.44","1.44","2.47"],["2026-05-20T12:45:00","IPL.16STOC5C5","36.32","1.32","2.47"],["2026-05-20T12:45:00","IPL.16STOT.AGG","36.46","1.46","2.47"],["2026-05-20T12:45:00","IPL.16STOU5O5","36.38","1.38","2.47"],["2026-05-20T12:45:00","IPL.16STOU6O6","36.49","1.49","2.47"],["2026-05-20T12:45:00","IPL.16STOU7O7","36.47","1.47","2.47"],["2026-05-20T12:45:00","IPL.16STOUCC6","36.59","1.59","2.47"],["2026-05-20T12:45:00","IPL.16STOUTR1","36.62","1.62","2.47"],["2026-05-20T12:45:00","IPL.16SYST.AGG","36.18","1.20","2.45"],["2026-05-20T12:45:00","IPL.AZ","36.82","1.82","2.47"],["2026-05-20T12:45:00","IPL.CC.IPLEV01","36.84","1.84","2.47"],["2026-05-20T12:45:00","IPL.HE","36.76","1.76","2.47"],["2026-05-20T12:45:00","IPL.HEPM_1.AZ","36.76","1.76","2.47"],["2026-05-20T12:45:00","IPL.IPL","36.82","1.82","2.47"],["2026-05-20T12:45:00","IPL.PEC01","35.73","0.77","2.43"],["2026-05-20T12:45:00","IPL.PIKECB01","35.80","0.84","2.43"],["2026-05-20T12:45:00","IPL.STOU3.ARR","36.60","1.60","2.47"],["2026-05-20T12:45:00","IPL.WVPA","36.82","1.82","2.47"],["2026-05-20T12:45:00","KACY","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","KCPL","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","LAFA.AZ","25.19","0.84","-8.18"],["2026-05-20T12:45:00","LAFA.HARGIS1","25.29","0.94","-8.18"],["2026-05-20T12:45:00","LAFA.HARGIS2","25.29","0.94","-8.18"],["2026-05-20T12:45:00","LAFA.LABBE1","24.92","0.57","-8.18"],["2026-05-20T12:45:00","LAFA.LABBE2","24.92","0.57","-8.18"],["2026-05-20T12:45:00","LAFA.LAFA","25.19","0.84","-8.18"],["2026-05-20T12:45:00","LAGN.DEMCO1.AZ","24.83","0.44","-8.14"],["2026-05-20T12:45:00","LAGN.LAGN_1.AZ","24.39","0.04","-8.18"],["2026-05-20T12:45:00","LAGT.1803","24.38","0.04","-8.19"],["2026-05-20T12:45:00","LAGT.1803CEG","24.38","0.04","-8.19"],["2026-05-20T12:45:00","LAGT.LOGC.ARR","22.15","-2.18","-8.20"],["2026-05-20T12:45:00","LAGT.PCE","24.41","0.04","-8.16"],["2026-05-20T12:45:00","LEPA.AZ","24.97","0.60","-8.16"],["2026-05-20T12:45:00","LEPA.CPLAQ.ARR","25.45","1.07","-8.15"],["2026-05-20T12:45:00","LEPA.HOUMA","25.23","0.85","-8.15"],["2026-05-20T12:45:00","LEPA.HOUMA_G14","25.23","0.85","-8.15"],["2026-05-20T12:45:00","LEPA.HOUMA_G15","25.23","0.85","-8.15"],["2026-05-20T12:45:00","LEPA.HOUMA_G16","25.23","0.85","-8.15"],["2026-05-20T12:45:00","LEPA.LEPA","24.56","0.23","-8.20"],["2026-05-20T12:45:00","LEPA.MGC_UNT01","25.13","0.77","-8.17"],["2026-05-20T12:45:00","LEPA.MRCTY.ARR","25.14","0.78","-8.17"],["2026-05-20T12:45:00","LEPA.MURRAY","21.70","-2.67","-8.16"],["2026-05-20T12:45:00","LES","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","LGEE","35.91","1.31","2.07"],["2026-05-20T12:45:00","LOUISIANA.HUB","24.83","0.45","-8.15"],["2026-05-20T12:45:00","MDU.AZ","22.97","-3.98","-5.58"],["2026-05-20T12:45:00","MDU.BADGERWND","5.31","-6.68","-20.54"],["2026-05-20T12:45:00","MDU.BDGRWF2OON","5.31","-6.68","-20.54"],["2026-05-20T12:45:00","MDU.BEPC","13.48","-4.84","-14.21"],["2026-05-20T12:45:00","MDU.CEDARHLS","22.32","-3.81","-6.40"],["2026-05-20T12:45:00","MDU.DIAMNDWILW","22.32","-3.81","-6.40"],["2026-05-20T12:45:00","MDU.ELLNDL.MVP","26.31","-4.07","-2.15"],["2026-05-20T12:45:00","MDU.ELLNDL_LD","26.17","-4.23","-2.13"],["2026-05-20T12:45:00","MDU.ELLNDL_LD2","26.14","-4.26","-2.13"],["2026-05-20T12:45:00","MDU.FOXTL.WND","25.63","-4.77","-2.13"],["2026-05-20T12:45:00","MDU.GLENDC1","22.33","-3.90","-6.30"],["2026-05-20T12:45:00","MDU.GLENDC2","22.33","-3.90","-6.30"],["2026-05-20T12:45:00","AMIL.CEEA","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.CFFN.ARR","35.94","-0.64","4.05"],["2026-05-20T12:45:00","AMIL.CFSF","33.05","-0.74","1.26"],["2026-05-20T12:45:00","AMIL.CHEL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.CHEL_1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.CILC.AZ","33.70","-0.61","1.78"],["2026-05-20T12:45:00","AMIL.CILC.BOC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.CIPS","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.CIPS.AZ","33.33","-0.71","1.51"],["2026-05-20T12:45:00","AMIL.CIPS.BOC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.CIPS.ROB","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.CLAY_1.AZ","35.05","0.19","2.33"],["2026-05-20T12:45:00","AMIL.CLINTO51","34.63","-1.11","3.21"],["2026-05-20T12:45:00","AMIL.CLVW","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.CNE","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.COG_ACOGG","30.27","-0.73","-1.53"],["2026-05-20T12:45:00","AMIL.CONC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.COOKSMILL","35.39","-0.44","3.30"],["2026-05-20T12:45:00","AMIL.COSF_BF","35.73","-0.86","4.06"],["2026-05-20T12:45:00","AMIL.COSF_SF","35.73","-0.86","4.06"],["2026-05-20T12:45:00","AMIL.CPW_GS","28.35","-2.04","-2.14"],["2026-05-20T12:45:00","AMIL.CRCDCK","34.13","-0.72","2.32"],["2026-05-20T12:45:00","AMIL.CSTN3","35.51","-0.43","3.41"],["2026-05-20T12:45:00","AMIL.CSTNCTG1","35.51","-0.43","3.41"],["2026-05-20T12:45:00","AMIL.CSTNCTG2","35.51","-0.43","3.41"],["2026-05-20T12:45:00","AMIL.DAYTON","34.25","0.14","1.58"],["2026-05-20T12:45:00","AMIL.DBDSOL","26.23","-1.52","-4.78"],["2026-05-20T12:45:00","AMIL.DEB.NAH","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.DEB_ALTON","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.DER","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.DESL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.DESY1","32.36","-1.10","0.93"],["2026-05-20T12:45:00","AMIL.DEWITT","35.14","-0.77","3.38"],["2026-05-20T12:45:00","AMIL.DP","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.DR.ADM","35.14","-0.80","3.41"],["2026-05-20T12:45:00","AMIL.DR.AEMILL","33.82","-0.45","1.74"],["2026-05-20T12:45:00","AMIL.DR.ALTON","32.27","-1.18","0.92"],["2026-05-20T12:45:00","AMIL.DR.AREP1","57.03","-1.32","25.82"],["2026-05-20T12:45:00","AMIL.DR.ASFK","32.45","-1.01","0.93"],["2026-05-20T12:45:00","AMIL.DR.ETRN","33.68","-0.31","1.46"],["2026-05-20T12:45:00","AMIL.DR.FPLP","32.41","-1.06","0.94"],["2026-05-20T12:45:00","AMIL.DR.ISU2","34.82","-0.80","3.09"],["2026-05-20T12:45:00","AMIL.DR.JPPA","33.39","-0.30","1.16"],["2026-05-20T12:45:00","AMIL.DR.LCLN","35.74","0.47","2.74"],["2026-05-20T12:45:00","AMIL.DR.MES","35.40","0.01","2.86"],["2026-05-20T12:45:00","AMIL.DR.SEL","32.78","-0.69","0.94"],["2026-05-20T12:45:00","AMIL.DR.SIUE2","32.37","-1.10","0.94"],["2026-05-20T12:45:00","AMIL.DR.SLGN2","35.06","-0.47","3.00"],["2026-05-20T12:45:00","AMIL.DR.SPRTN","32.44","-1.10","1.01"],["2026-05-20T12:45:00","AMIL.DR.UNIV","33.31","-0.57","1.35"],["2026-05-20T12:45:00","AMIL.DR.WIEL","32.32","-1.13","0.92"],["2026-05-20T12:45:00","AMIL.EARP","31.16","-1.33","-0.04"],["2026-05-20T12:45:00","AMIL.EDWARDS2","33.47","-0.52","1.46"],["2026-05-20T12:45:00","AMIL.EDWARDS3","33.47","-0.54","1.48"],["2026-05-20T12:45:00","AMIL.EEI","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EIPS","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EIPS1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EIPS2","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EIPS3","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EIPS4","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EIPS5","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.ELD120","33.80","0.01","1.26"],["2026-05-20T12:45:00","AMIL.ELD150","33.80","0.01","1.26"],["2026-05-20T12:45:00","AMIL.ELIG","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EMSF","35.23","-0.27","2.97"],["2026-05-20T12:45:00","AMIL.ENFIELD","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EPH1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.ESPI","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.EXOL","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.FARGO.MVP","33.18","-0.67","1.32"],["2026-05-20T12:45:00","AMIL.FESC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.FORDCO1","33.96","-1.59","3.02"],["2026-05-20T12:45:00","AMIL.FTR","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.GBCCTG1","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.GBCCTG2","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.GBCM","32.35","-1.10","0.92"],["2026-05-20T12:45:00","AMIL.GDTR1.ARR","33.31","-0.32","1.10"],["2026-05-20T12:45:00","AMIL.GDTR2.ARR","33.31","-0.32","1.10"],["2026-05-20T12:45:00","AMIL.GDTR3.ARR","33.39","-0.24","1.10"],["2026-05-20T12:45:00","AMIL.GDTR4.ARR","33.31","-0.32","1.10"],["2026-05-20T12:45:00","AMIL.GDTWR.ARR","33.31","-0.32","1.10"],["2026-05-20T12:45:00","AMIL.GEXA","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.GEXAIEC","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.GLSBG.SIG","31.30","-1.28","0.05"],["2026-05-20T12:45:00","AMIL.GME1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.GRJ_AGRJ_","29.20","-1.41","-1.92"],["2026-05-20T12:45:00","AMIL.GSWIND","32.85","-1.12","1.44"],["2026-05-20T12:45:00","AMIL.HEN_AMT_P","28.82","-1.68","-2.03"],["2026-05-20T12:45:00","AMIL.HENNP.ARR","33.69","-0.32","1.48"],["2026-05-20T12:45:00","AMIL.HES","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.HISF","38.92","-2.15","8.54"],["2026-05-20T12:45:00","AMIL.HOOPESTON","34.86","-0.60","2.93"],["2026-05-20T12:45:00","AMIL.HSNVL.ARR","35.67","0.26","2.88"],["2026-05-20T12:45:00","AMIL.HVANA.ARR","30.99","-1.60","0.06"],["2026-05-20T12:45:00","AMIL.IDTE","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.IGS","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.IMEA.BHSF","32.34","-1.20","1.01"],["2026-05-20T12:45:00","EAI.HAPPY","23.38","-0.93","-8.22"],["2026-05-20T12:45:00","EAI.HASKL1.ARR","23.05","-1.20","-8.28"],["2026-05-20T12:45:00","EAI.INDEPEND1","23.54","-0.77","-8.22"],["2026-05-20T12:45:00","EAI.INDEPEND2","23.57","-0.75","-8.21"],["2026-05-20T12:45:00","EAI.JONSCWL","23.94","-0.41","-8.18"],["2026-05-20T12:45:00","EAI.LK_CATH4","22.82","-1.43","-8.28"],["2026-05-20T12:45:00","EAI.LLS","22.97","-1.41","-8.15"],["2026-05-20T12:45:00","EAI.LYNCH2.ARR","23.49","-0.77","-8.27"],["2026-05-20T12:45:00","EAI.MABELV.ARR","22.99","-1.26","-8.28"],["2026-05-20T12:45:00","EAI.NIMBUSWF","22.42","-0.95","-9.16"],["2026-05-20T12:45:00","EAI.NLR_1.AZ","23.52","-0.73","-8.28"],["2026-05-20T12:45:00","EAI.NLRLD","23.52","-0.73","-8.28"],["2026-05-20T12:45:00","EAI.NPTSOL","23.41","-0.91","-8.21"],["2026-05-20T12:45:00","EAI.NWMADRIDSO","23.48","-0.90","-8.15"],["2026-05-20T12:45:00","EAI.OMLP_1.AZ","24.01","-0.37","-8.15"],["2026-05-20T12:45:00","EAI.PBENRGY_CT","22.88","-1.41","-8.24"],["2026-05-20T12:45:00","EAI.PBENRGY_ST","22.90","-1.39","-8.24"],["2026-05-20T12:45:00","EAI.PLUM_1C","23.95","-0.47","-8.11"],["2026-05-20T12:45:00","EAI.PLUM_PPEA","23.95","-0.47","-8.11"],["2026-05-20T12:45:00","EAI.PLUM1_MEUC","23.95","-0.47","-8.11"],["2026-05-20T12:45:00","EAI.PLUM2_MEUC","23.95","-0.47","-8.11"],["2026-05-20T12:45:00","EAI.PLUMPT","23.95","-0.47","-8.11"],["2026-05-20T12:45:00","EAI.PMISTSOL","22.25","-2.11","-8.17"],["2026-05-20T12:45:00","EAI.QUARTZ","23.22","-1.13","-8.18"],["2026-05-20T12:45:00","EAI.REDFDSOLAR","22.84","-1.44","-8.25"],["2026-05-20T12:45:00","EAI.REMMEL123","22.82","-1.43","-8.28"],["2026-05-20T12:45:00","EAI.RITCH3.ARR","23.23","-1.15","-8.15"],["2026-05-20T12:45:00","EAI.SEARCY","23.44","-0.87","-8.22"],["2026-05-20T12:45:00","EAI.SHRDN1.ARR","22.96","-1.30","-8.27"],["2026-05-20T12:45:00","EAI.SHRDN2.ARR","22.96","-1.30","-8.27"],["2026-05-20T12:45:00","EAI.SHRDN3.ARR","22.96","-1.30","-8.27"],["2026-05-20T12:45:00","EAI.STUTTGART","22.75","-1.58","-8.20"],["2026-05-20T12:45:00","EAI.UPS1_CT1","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS1_CT2","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS1_ST","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS2_CT1","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS2_CT2","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS2_ST","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS3_CT1","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS3_CT2","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS3_ST","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS4_CT1","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS4_CT2","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.UPS4_ST","22.78","-1.50","-8.25"],["2026-05-20T12:45:00","EAI.WBSOL","23.34","-0.99","-8.20"],["2026-05-20T12:45:00","EAI.WH_BLUFF1","23.06","-1.21","-8.26"],["2026-05-20T12:45:00","EAI.WH_BLUFF2","23.06","-1.21","-8.26"],["2026-05-20T12:45:00","EAI.WHBLF.ARR","23.18","-1.09","-8.26"],["2026-05-20T12:45:00","EAI.WMPSOL","23.43","-0.94","-8.16"],["2026-05-20T12:45:00","EAI.WMULD_1.AZ","23.83","-0.54","-8.16"],["2026-05-20T12:45:00","EAI.WMULDLD","23.83","-0.54","-8.16"],["2026-05-20T12:45:00","EAI.WODLN1.ARR","23.17","-1.08","-8.28"],["2026-05-20T12:45:00","EAI.WSTMMP.ARR","24.07","-0.32","-8.14"],["2026-05-20T12:45:00","EAI.WTBLF5.ARR","23.06","-1.21","-8.26"],["2026-05-20T12:45:00","EDE","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","EDE.PLUM","33.11","-0.47","1.05"],["2026-05-20T12:45:00","EES.ACAD2_CT1","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.ACAD2_CT2","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.ACAD2_ST","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.ACADA1.ARR","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.ACADA2.ARR","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.AIRLIN.ARR","24.65","0.26","-8.14"],["2026-05-20T12:45:00","EES.AIRLIQ_GEI","24.88","0.50","-8.15"],["2026-05-20T12:45:00","EES.AMITESO","24.40","0.00","-8.13"],["2026-05-20T12:45:00","EES.AXIALL","24.34","0.02","-8.21"],["2026-05-20T12:45:00","EES.AXLPLQ","24.59","0.21","-8.15"],["2026-05-20T12:45:00","EES.BASFVFW","25.33","1.03","-8.23"],["2026-05-20T12:45:00","EES.BASTAP.ARR","22.15","-2.18","-8.20"],["2026-05-20T12:45:00","EES.BASTP1.ARR","22.15","-2.18","-8.20"],["2026-05-20T12:45:00","EES.BASTR1.ARR","22.35","-1.98","-8.20"],["2026-05-20T12:45:00","EES.BASTR2.ARR","22.35","-1.98","-8.20"],["2026-05-20T12:45:00","EES.BC1_1","24.22","-0.16","-8.15"],["2026-05-20T12:45:00","EES.BC1_2","24.22","-0.16","-8.15"],["2026-05-20T12:45:00","EES.BC1_3","24.22","-0.16","-8.15"],["2026-05-20T12:45:00","EES.BC1_4","24.22","-0.16","-8.15"],["2026-05-20T12:45:00","EES.BC2_1","24.28","-0.09","-8.16"],["2026-05-20T12:45:00","EES.BC2_2","24.28","-0.09","-8.16"],["2026-05-20T12:45:00","EES.BC2_3","24.28","-0.09","-8.16"],["2026-05-20T12:45:00","EES.BGTEL1.ARR","24.82","0.43","-8.14"],["2026-05-20T12:45:00","EES.BRAZ_1.AZ","24.85","0.60","-8.28"],["2026-05-20T12:45:00","EES.BRAZLD","24.85","0.60","-8.28"],["2026-05-20T12:45:00","EES.BRTNY1.ARR","24.83","0.45","-8.15"],["2026-05-20T12:45:00","EES.BRTNY2.ARR","24.83","0.45","-8.15"],["2026-05-20T12:45:00","EES.BURAS.ARR","24.97","0.58","-8.14"],["2026-05-20T12:45:00","EES.BXTRW5.ARR","23.39","-1.00","-8.14"],["2026-05-20T12:45:00","EES.BXTRWL.ARR","23.39","-1.00","-8.14"],["2026-05-20T12:45:00","EES.BXWSN2.ARR","23.41","-0.98","-8.14"],["2026-05-20T12:45:00","EES.BYCT1","24.71","0.38","-8.20"],["2026-05-20T12:45:00","EES.BYCT2","24.71","0.38","-8.20"],["2026-05-20T12:45:00","EES.BYCT3","24.71","0.38","-8.20"],["2026-05-20T12:45:00","EES.BYCT4","24.71","0.38","-8.20"],["2026-05-20T12:45:00","EES.BYGL","21.97","-2.37","-8.19"],["2026-05-20T12:45:00","EES.CALCAS1_CT","24.61","0.29","-8.21"],["2026-05-20T12:45:00","EES.CALCAS2_CT","24.61","0.29","-8.21"],["2026-05-20T12:45:00","EES.CALDWEL.AZ","25.21","0.96","-8.28"],["2026-05-20T12:45:00","ALTW.CRLK3CWLD","28.33","-1.62","-2.58"],["2026-05-20T12:45:00","ALTW.CRSTNSOL","27.71","-3.10","-1.72"],["2026-05-20T12:45:00","ALTW.CRYLAKE1","28.33","-1.62","-2.58"],["2026-05-20T12:45:00","ALTW.CRYLAKE2","28.33","-1.62","-2.58"],["2026-05-20T12:45:00","ALTW.CRYSTAL3","28.33","-1.62","-2.58"],["2026-05-20T12:45:00","ALTW.DAEC.ARR","29.52","-1.42","-1.59"],["2026-05-20T12:45:00","ALTW.DASOLAR1","29.51","-1.43","-1.59"],["2026-05-20T12:45:00","ALTW.DASOLAR2","29.51","-1.43","-1.59"],["2026-05-20T12:45:00","ALTW.DR.ALPSLD","31.84","1.34","-2.03"],["2026-05-20T12:45:00","ALTW.DR.AURLD","30.61","0.10","-2.02"],["2026-05-20T12:45:00","ALTW.DR.BSLF","30.36","-1.15","-1.02"],["2026-05-20T12:45:00","ALTW.DR.COMPLD","30.51","-0.40","-1.62"],["2026-05-20T12:45:00","ALTW.DR.FERGLD","27.83","-2.75","-1.95"],["2026-05-20T12:45:00","ALTW.DR.NORLD","30.29","-1.20","-1.04"],["2026-05-20T12:45:00","ALTW.DR.SIMPLD","31.84","1.34","-2.03"],["2026-05-20T12:45:00","ALTW.DRUN.ESR1","30.37","-1.21","-0.95"],["2026-05-20T12:45:00","ALTW.ELKWIND","30.27","-0.17","-2.09"],["2026-05-20T12:45:00","ALTW.EMERY_1","28.50","-1.54","-2.49"],["2026-05-20T12:45:00","ALTW.EMERY_2","28.50","-1.54","-2.49"],["2026-05-20T12:45:00","ALTW.EMERY31","28.50","-1.54","-2.49"],["2026-05-20T12:45:00","ALTW.EMERY32","28.50","-1.54","-2.49"],["2026-05-20T12:45:00","ALTW.ENDV","28.26","-1.68","-2.59"],["2026-05-20T12:45:00","ALTW.ENGLFARMS","29.29","-2.06","-1.18"],["2026-05-20T12:45:00","ALTW.FAIR_DSL","28.18","-1.53","-2.82"],["2026-05-20T12:45:00","ALTW.FAIR_SIG","28.18","-1.53","-2.82"],["2026-05-20T12:45:00","ALTW.FAIR1.ARR","30.34","-1.22","-0.97"],["2026-05-20T12:45:00","ALTW.FAIR2.ARR","30.34","-1.22","-0.97"],["2026-05-20T12:45:00","ALTW.FAIRMONT1","28.18","-1.53","-2.82"],["2026-05-20T12:45:00","ALTW.FCLDFCL1","28.47","-1.49","-2.57"],["2026-05-20T12:45:00","ALTW.FRBRN.WND","27.90","-1.82","-2.81"],["2026-05-20T12:45:00","ALTW.FRNKLNCO","28.87","-1.35","-2.31"],["2026-05-20T12:45:00","ALTW.FXLK3.ARR","27.58","-2.15","-2.80"],["2026-05-20T12:45:00","ALTW.GOLDENPLN","27.86","-2.05","-2.62"],["2026-05-20T12:45:00","ALTW.GOLDP.ESR","27.86","-2.05","-2.62"],["2026-05-20T12:45:00","ALTW.GPFWIND","28.93","-1.62","-1.98"],["2026-05-20T12:45:00","ALTW.GRCT.ARR","29.66","-1.60","-1.27"],["2026-05-20T12:45:00","ALTW.HAHN.ARR","30.07","-0.17","-2.29"],["2026-05-20T12:45:00","ALTW.HANCOC1","28.69","-1.40","-2.44"],["2026-05-20T12:45:00","ALTW.HAWKEYE1","29.38","-0.50","-2.65"],["2026-05-20T12:45:00","ALTW.HCPD.STHP","29.08","-1.36","-2.09"],["2026-05-20T12:45:00","ALTW.HCPD.TRU","28.38","-1.33","-2.82"],["2026-05-20T12:45:00","ALTW.HDIVWIND","28.91","-1.78","-1.84"],["2026-05-20T12:45:00","ALTW.HKCRK.MVP","29.18","-1.27","-2.08"],["2026-05-20T12:45:00","ALTW.HZLT3.MVP","29.09","-1.36","-2.08"],["2026-05-20T12:45:00","ALTW.INDEPWIND","29.84","-0.67","-2.02"],["2026-05-20T12:45:00","ALTW.JOULGSCIP","29.53","-2.01","-0.99"],["2026-05-20T12:45:00","ALTW.JOULGSIPL","29.53","-2.01","-0.99"],["2026-05-20T12:45:00","ALTW.JOUNEAL3","28.16","-2.22","-2.15"],["2026-05-20T12:45:00","ALTW.JOUNEALS4","28.19","-2.19","-2.15"],["2026-05-20T12:45:00","ALTW.KOSSUTH","28.08","-2.01","-2.44"],["2026-05-20T12:45:00","ALTW.KOSSUTH2","28.08","-2.01","-2.44"],["2026-05-20T12:45:00","ALTW.LAN.ESR1","28.91","-0.73","-2.89"],["2026-05-20T12:45:00","ALTW.LANS3.ARR","28.91","-0.74","-2.88"],["2026-05-20T12:45:00","ALTW.LANSIN4","28.91","-0.73","-2.89"],["2026-05-20T12:45:00","ALTW.LEDYARD","27.82","-2.08","-2.63"],["2026-05-20T12:45:00","ALTW.LEDYD.MVP","27.82","-2.08","-2.63"],["2026-05-20T12:45:00","ALTW.LIMEC1","28.40","-1.56","-2.57"],["2026-05-20T12:45:00","ALTW.LIMEC2","28.40","-1.56","-2.57"],["2026-05-20T12:45:00","ALTW.LKFLD.IPL","27.11","-2.56","-2.86"],["2026-05-20T12:45:00","ALTW.LOSTLAKES","28.47","-1.52","-2.54"],["2026-05-20T12:45:00","ALTW.LOUIS.SLR","27.93","-1.76","-2.84"],["2026-05-20T12:45:00","ALTW.MECB","29.07","-2.08","-1.38"],["2026-05-20T12:45:00","ALTW.MECB_1.AZ","29.07","-2.08","-1.38"],["2026-05-20T12:45:00","ALTW.MGS_CT1","27.83","-2.75","-1.95"],["2026-05-20T12:45:00","ALTW.MGS_CT2","27.64","-2.94","-1.95"],["2026-05-20T12:45:00","ALTW.MGS_ST3.1","27.78","-2.80","-1.95"],["2026-05-20T12:45:00","ALTW.MGS_ST3.2","27.78","-2.80","-1.95"],["2026-05-20T12:45:00","ALTW.MMPA.OGWF","26.71","-2.79","-3.03"],["2026-05-20T12:45:00","ALTW.MONTA.ARR","26.63","-2.76","-3.14"],["2026-05-20T12:45:00","ALTW.MOWERCO","27.91","-1.78","-2.84"],["2026-05-20T12:45:00","ALTW.MQOKT.ARR","30.44","-1.31","-0.78"],["2026-05-20T12:45:00","ALTW.MRES","27.72","-1.96","-2.85"],["2026-05-20T12:45:00","ALTW.MRES_1.AZ","27.68","-2.01","-2.84"],["2026-05-20T12:45:00","ALTW.MTOWNCT1","27.83","-2.75","-1.95"],["2026-05-20T12:45:00","ALTW.MTOWNCT2","27.83","-2.75","-1.95"],["2026-05-20T12:45:00","ALTW.MTOWNCT3","27.83","-2.75","-1.95"],["2026-05-20T12:45:00","ALTW.NCENT.ARR","29.24","-1.63","-1.66"],["2026-05-20T12:45:00","ALTW.NSP","28.03","-1.57","-2.93"],["2026-05-20T12:45:00","ALTW.NSPP_1.AZ","28.03","-1.57","-2.93"],["2026-05-20T12:45:00","ALTW.ODINWF","28.35","-1.30","-2.88"],["2026-05-20T12:45:00","ALTW.OTTMW.MVP","28.63","-2.33","-1.57"],["2026-05-20T12:45:00","ALTW.OTTUMW1","28.25","-2.75","-1.53"],["2026-05-20T12:45:00","ALTW.PIONPRAR2","28.33","-1.71","-2.49"],["2026-05-20T12:45:00","ALTW.PIOPRAIR1","28.33","-1.71","-2.49"],["2026-05-20T12:45:00","ALTW.PRARC1","30.49","-1.12","-0.92"],["2026-05-20T12:45:00","ALTW.PRARC3","30.49","-1.12","-0.92"],["2026-05-20T12:45:00","ALTW.PRARC4","30.49","-1.12","-0.92"],["2026-05-20T12:45:00","ALTW.PRESCOTT","28.15","-2.66","-1.72"],["2026-05-20T12:45:00","ALTW.RCCS.ARR","30.39","-1.20","-0.94"],["2026-05-20T12:45:00","ALTW.RICHLAND","28.33","-2.04","-2.16"],["2026-05-20T12:45:00","ALTW.RIPPEY1","29.20","-1.41","-1.92"],["2026-05-20T12:45:00","ALTW.ROCKCREEK","30.25","-1.63","-0.65"],["2026-05-20T12:45:00","ALTW.ROQUETTE1","27.07","-2.61","-2.85"],["2026-05-20T12:45:00","ALTW.SACCOWIND","28.33","-2.04","-2.16"],["2026-05-20T12:45:00","ALTW.SARATOGA","28.12","-1.48","-2.93"],["2026-05-20T12:45:00","ALTW.SLAK_CT1","28.58","-2.23","-1.72"],["2026-05-20T12:45:00","ALTW.SLAK_CT2","28.58","-2.23","-1.72"],["2026-05-20T12:45:00","ALTW.SLAK_R1","28.58","-2.23","-1.72"],["2026-05-20T12:45:00","ALTW.SLAK_R2","28.58","-2.23","-1.72"],["2026-05-20T12:45:00","ALTW.SLAK_R3","28.58","-2.23","-1.72"],["2026-05-20T12:45:00","ALTW.SMP","28.60","-1.21","-2.72"],["2026-05-20T12:45:00","ALTW.SOUTH.FRK","27.79","-1.87","-2.87"],["2026-05-20T12:45:00","ALTW.SPRVAUN1","29.00","-0.95","-2.58"],["2026-05-20T12:45:00","ALTW.STCRK.SIG","28.40","-2.10","-2.03"],["2026-05-20T12:45:00","ALTW.STORMLK2","28.83","-1.33","-2.37"],["2026-05-20T12:45:00","ALTW.STORYCO1","28.60","-1.96","-1.97"],["2026-05-20T12:45:00","ALTW.STORYCOII","28.60","-1.96","-1.97"],["2026-05-20T12:45:00","ALTW.TEA_1.AZ","28.60","-1.21","-2.72"],["2026-05-20T12:45:00","ALTW.TOI","28.16","-1.69","-2.68"],["2026-05-20T12:45:00","ALTW.TOI_2.3","28.19","-1.69","-2.65"],["2026-05-20T12:45:00","ALTW.TOI_MGEO","28.19","-1.69","-2.65"],["2026-05-20T12:45:00","ALTW.TOI_MGEP","28.19","-1.69","-2.65"],["2026-05-20T12:45:00","ALTW.TURTLECRK","28.33","-1.71","-2.49"],["2026-05-20T12:45:00","ALTW.UPLANDPR","27.72","-2.27","-2.54"],["2026-05-20T12:45:00","ALTW.UPLS_1.AZ","28.24","-1.38","-2.91"],["2026-05-20T12:45:00","ALTW.UPLS_2.AZ","28.38","-1.33","-2.82"],["2026-05-20T12:45:00","ALTW.W_BINGHAM","28.39","-1.25","-2.89"],["2026-05-20T12:45:00","ALTW.WAPLOSOLR","29.25","-1.77","-1.51"],["2026-05-20T12:45:00","ALTW.WELLS1","28.24","-1.45","-2.84"],["2026-05-20T12:45:00","ALTW.WEVER.ESR","28.40","-1.94","-2.19"],["2026-05-20T12:45:00","ALTW.WEVERSOL","28.40","-1.94","-2.19"],["2026-05-20T12:45:00","ALTW.WHISPERWI","28.87","-1.35","-2.31"],["2026-05-20T12:45:00","ALTW.WIN1","27.86","-1.79","-2.88"],["2026-05-20T12:45:00","ALTW.WOLFWIND","27.86","-1.90","-2.77"],["2026-05-20T12:45:00","ALTW.WPPI","29.84","-0.66","-2.03"],["2026-05-20T12:45:00","ALTW.WPPI_1.AZ","29.79","-0.61","-2.13"],["2026-05-20T12:45:00","ALTW.WRTHNGT","27.79","-1.87","-2.87"],["2026-05-20T12:45:00","ALTW.WSEC3","28.72","-2.07","-1.74"],["2026-05-20T12:45:00","ALTW.WSEC4","28.72","-2.07","-1.74"],["2026-05-20T12:45:00","ALTW.WWN.ESR","28.56","-1.57","-2.40"],["2026-05-20T12:45:00","ALTW.WWNORTH","28.56","-1.57","-2.40"],["2026-05-20T12:45:00","AMIL.176872","34.31","0.25","1.53"],["2026-05-20T12:45:00","AMIL.ACL9","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.ACP9","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.AEM.CAT","33.64","-0.53","1.64"],["2026-05-20T12:45:00","AMIL.AEM.IL","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.AEM.LBM","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.AEM.MUNI","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.AEM.NWTN","35.34","-0.25","3.06"],["2026-05-20T12:45:00","AMIL.AEM.RPGI","29.31","-1.49","-1.73"],["2026-05-20T12:45:00","AMIL.AEM.SYLND","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.AIP9","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.AIU1","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.ALSEYCTG1","39.88","-2.13","9.48"],["2026-05-20T12:45:00","AMIL.ALSEYCTG2","39.88","-2.13","9.48"],["2026-05-20T12:45:00","AMIL.ALSEYCTG3","39.95","-2.06","9.48"],["2026-05-20T12:45:00","AMIL.ALSEYCTG4","39.95","-2.06","9.48"],["2026-05-20T12:45:00","AMIL.ALSEYCTG5","39.83","-2.18","9.48"],["2026-05-20T12:45:00","AMIL.ALSEYCTG6","39.83","-2.18","9.48"],["2026-05-20T12:45:00","AMIL.AMAEAMAN","30.42","-1.12","-0.99"],["2026-05-20T12:45:00","AMIL.AMBT","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.AMER","35.56","-0.61","3.64"],["2026-05-20T12:45:00","AMIL.AMILSES","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.AMS_ASTOR","28.81","-1.74","-1.98"],["2026-05-20T12:45:00","AMIL.ANI_AANIT","28.94","-1.76","-1.83"],["2026-05-20T12:45:00","AMIL.APN5","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.ARCHSF1","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.ARCHSF2","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.ARCHSF3","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.ARCHSF4","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.ARCHSF5","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.ARCHSF6","33.91","-1.66","3.04"],["2026-05-20T12:45:00","AMIL.ASPIRITY","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.BALDSSAUX","32.21","-1.31","0.99"],["2026-05-20T12:45:00","AMIL.BALDT1.NU","32.21","-1.31","0.99"],["2026-05-20T12:45:00","AMIL.BALDWI51","32.24","-1.28","0.99"],["2026-05-20T12:45:00","AMIL.BALDWI52","32.24","-1.28","0.99"],["2026-05-20T12:45:00","AMIL.BENGTNWD","34.41","-0.44","2.32"],["2026-05-20T12:45:00","AMIL.BFESLD","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.BGRVR.PPI","34.19","0.34","1.32"],["2026-05-20T12:45:00","AMIL.BGS5","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.BGS6","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.BIGRIVER","34.19","0.34","1.32"],["2026-05-20T12:45:00","AMIL.BOOMTOWN","34.36","0.46","1.37"],["2026-05-20T12:45:00","AMIL.BRDLWIND","35.09","-0.37","2.93"],["2026-05-20T12:45:00","AMIL.BSEAMIL","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.BSEINDC1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.BSEINDCP1","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.BSEINDIP1","35.08","-0.37","2.92"],["2026-05-20T12:45:00","AMIL.BSHPHL2","32.52","-1.10","1.09"],["2026-05-20T12:45:00","AMIL.BSHPHL3","32.52","-1.10","1.09"],["2026-05-20T12:45:00","AMIL.BWSS_BF","32.24","-1.28","0.99"],["2026-05-20T12:45:00","AMIL.BWSS_SF","32.24","-1.28","0.99"],["2026-05-20T12:45:00","AMIL.CALRIDGE","35.06","-0.39","2.92"],["2026-05-20T12:45:00","AMIL.CASS","20.92","-2.90","-8.71"],["2026-05-20T12:45:00","AMIL.CC.CSTN","35.51","-0.43","3.41"],["2026-05-20T12:45:00","AMIL.CCG_1.AZ","34.67","0.69","1.45"],["2026-05-20T12:45:00","AMIL.CCG_2.AZ","33.30","-0.69","1.46"],["2026-05-20T12:45:00","AMIL.CCG_5.AZ","33.30","-0.69","1.46"],["2026-05-20T12:45:00","AMMO.KEOKUK2","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK3","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK4","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK5","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK6","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK7","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK8","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK9","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KIRK","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.KIRK_1.AZ","32.15","-1.14","0.76"],["2026-05-20T12:45:00","AMMO.KIRK2.ARR","29.07","-1.24","-2.22"],["2026-05-20T12:45:00","AMMO.KLSF1","32.49","-1.08","1.04"],["2026-05-20T12:45:00","AMMO.KLSF2","32.49","-1.08","1.04"],["2026-05-20T12:45:00","AMMO.KMDYCTG1","34.33","-0.66","2.46"],["2026-05-20T12:45:00","AMMO.KMDYCTG2","34.33","-0.66","2.46"],["2026-05-20T12:45:00","AMMO.LABADIE1","30.83","-1.84","0.14"],["2026-05-20T12:45:00","AMMO.LABADIE2","30.81","-1.86","0.14"],["2026-05-20T12:45:00","AMMO.LABADIE3","30.76","-1.91","0.14"],["2026-05-20T12:45:00","AMMO.LABADIE4","30.89","-1.78","0.14"],["2026-05-20T12:45:00","AMMO.LINN_1.AZ","30.14","-0.17","-2.22"],["2026-05-20T12:45:00","AMMO.MARC_1.AZ","31.29","0.40","-1.64"],["2026-05-20T12:45:00","AMMO.MARC_NEM","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.MARC_NG","31.06","0.75","-2.22"],["2026-05-20T12:45:00","AMMO.MERAMEC1","32.25","-1.19","0.91"],["2026-05-20T12:45:00","AMMO.MERAMEC2","32.25","-1.19","0.91"],["2026-05-20T12:45:00","AMMO.MERAMEC3","32.25","-1.19","0.91"],["2026-05-20T12:45:00","AMMO.MERAMEC4","32.25","-1.19","0.91"],["2026-05-20T12:45:00","AMMO.MEXCTG1","27.12","-4.25","-1.16"],["2026-05-20T12:45:00","AMMO.MOBCTG1","29.74","-1.84","-0.95"],["2026-05-20T12:45:00","AMMO.MOCE_1.AZ","29.74","-1.84","-0.95"],["2026-05-20T12:45:00","AMMO.MORUCTG1","30.16","-1.47","-0.90"],["2026-05-20T12:45:00","AMMO.MRRIS.SLR","28.01","-2.29","-2.23"],["2026-05-20T12:45:00","AMMO.NEWFLOR","29.99","-2.08","-0.46"],["2026-05-20T12:45:00","AMMO.NEWMADRID","32.67","-0.87","1.01"],["2026-05-20T12:45:00","AMMO.OSAGE1","29.26","-2.48","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE2","29.26","-2.48","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE3","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE4","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE5","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE6","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE7","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGE8","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.OSAGEEGEN","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.PENOCTG1","29.56","-1.81","-1.16"],["2026-05-20T12:45:00","AMMO.PENOCTG2","29.56","-1.81","-1.16"],["2026-05-20T12:45:00","AMMO.PENOCTG3","29.56","-1.81","-1.16"],["2026-05-20T12:45:00","AMMO.PENOCTG4","29.56","-1.81","-1.16"],["2026-05-20T12:45:00","AMMO.PERR","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.PERR_1.AZ","29.31","-2.38","-0.84"],["2026-05-20T12:45:00","AMMO.PNKYCTG1","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG2","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG3","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG4","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG5","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG6","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG7","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.PNKYCTG8","32.63","-0.96","1.06"],["2026-05-20T12:45:00","AMMO.RCCKCTG1","34.02","-0.68","2.17"],["2026-05-20T12:45:00","AMMO.RCCKCTG2","34.02","-0.68","2.17"],["2026-05-20T12:45:00","AMMO.RCCKCTG3","34.02","-0.68","2.17"],["2026-05-20T12:45:00","AMMO.RCCKCTG4","34.02","-0.68","2.17"],["2026-05-20T12:45:00","AMMO.RUSHIS1","32.20","-1.26","0.93"],["2026-05-20T12:45:00","AMMO.RUSHIS2","32.20","-1.26","0.93"],["2026-05-20T12:45:00","AMMO.SHOWMS","30.20","-1.96","-0.37"],["2026-05-20T12:45:00","AMMO.SIOUX1","31.87","-1.55","0.89"],["2026-05-20T12:45:00","AMMO.SIOUX2","31.90","-1.53","0.90"],["2026-05-20T12:45:00","AMMO.SPLITRAIL","30.46","-1.81","-0.26"],["2026-05-20T12:45:00","AMMO.TRIGCTG1","32.33","-1.13","0.93"],["2026-05-20T12:45:00","AMMO.TS1","32.46","-1.00","0.93"],["2026-05-20T12:45:00","AMMO.TS2","32.46","-1.00","0.93"],["2026-05-20T12:45:00","AMMO.UA.AZ","30.74","-1.49","-0.30"],["2026-05-20T12:45:00","AMMO.UE","31.70","-1.25","0.42"],["2026-05-20T12:45:00","AMMO.UE.AZ","31.72","-1.24","0.43"],["2026-05-20T12:45:00","AMMO.VANDALIA","28.68","-3.07","-0.78"],["2026-05-20T12:45:00","AMMO.VENCTG2","32.32","-1.14","0.93"],["2026-05-20T12:45:00","AMMO.VENCTG3","32.31","-1.15","0.93"],["2026-05-20T12:45:00","AMMO.VENCTG4","32.32","-1.14","0.93"],["2026-05-20T12:45:00","AMMO.VENCTG5","32.32","-1.14","0.93"],["2026-05-20T12:45:00","AMMO.WFSP","30.43","-1.75","-0.35"],["2026-05-20T12:45:00","AMMO.WVPA","32.63","-0.87","0.97"],["2026-05-20T12:45:00","AMMO.WVPA.CZHI","32.63","-0.87","0.97"],["2026-05-20T12:45:00","AMMO.WVPA.CZML","32.63","-0.87","0.97"],["2026-05-20T12:45:00","AMMO.WVPA.CZPG","32.63","-0.87","0.97"],["2026-05-20T12:45:00","AMMO.WVPA_3.AZ","32.70","-0.80","0.97"],["2026-05-20T12:45:00","AP","34.65","0.17","1.95"],["2026-05-20T12:45:00","ARKANSAS.HUB","23.28","-1.05","-8.20"],["2026-05-20T12:45:00","BREC.AZ","36.04","1.41","2.10"],["2026-05-20T12:45:00","BREC.BREC","35.90","1.40","1.97"],["2026-05-20T12:45:00","BREC.CENTURY","36.04","1.28","2.23"],["2026-05-20T12:45:00","BREC.COLE.ARR","36.04","1.28","2.23"],["2026-05-20T12:45:00","BREC.DR.BREC","33.14","-0.55","1.16"],["2026-05-20T12:45:00","BREC.DR.PADUC","33.14","-0.55","1.16"],["2026-05-20T12:45:00","BREC.GREEN1","36.16","1.43","2.20"],["2026-05-20T12:45:00","BREC.GREEN2","36.16","1.43","2.20"],["2026-05-20T12:45:00","BREC.NIPS.GRSL","35.58","1.45","1.60"],["2026-05-20T12:45:00","BREC.PADUCAH1","33.14","-0.55","1.16"],["2026-05-20T12:45:00","AECI","27.42","-1.64","-3.47"],["2026-05-20T12:45:00","AECI.ALTW","29.89","-1.17","-1.47"],["2026-05-20T12:45:00","AECI.AMMO","32.83","0.10","0.20"],["2026-05-20T12:45:00","AECI.APM_1.AZ","33.01","0.10","0.38"],["2026-05-20T12:45:00","AECI.APM_2.AZ","29.88","-1.78","-0.87"],["2026-05-20T12:45:00","AECI.CWLD","29.88","-1.78","-0.87"],["2026-05-20T12:45:00","AEP","34.65","0.17","1.95"],["2026-05-20T12:45:00","AEP.PSGC1.AMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AEP.PSGC2.AMP","32.30","-1.24","1.01"],["2026-05-20T12:45:00","AEP.WVPA.GIB5","35.37","0.55","2.29"],["2026-05-20T12:45:00","ALTE.1ROCKGEN","28.97","-0.81","-2.75"],["2026-05-20T12:45:00","ALTE.ALBANY","29.70","-1.66","-1.17"],["2026-05-20T12:45:00","ALTE.ALTE","27.41","-0.23","-4.89"],["2026-05-20T12:45:00","ALTE.AZ","27.35","-0.23","-4.95"],["2026-05-20T12:45:00","ALTE.BEARCRK","27.63","-1.78","-3.12"],["2026-05-20T12:45:00","ALTE.BVRDAM","25.43","0.89","-7.99"],["2026-05-20T12:45:00","ALTE.CASSVILLE","28.59","-1.88","-2.06"],["2026-05-20T12:45:00","ALTE.CC.RIVS1","30.54","-1.23","-0.76"],["2026-05-20T12:45:00","ALTE.CC.RIVS2","30.54","-1.23","-0.76"],["2026-05-20T12:45:00","ALTE.CC.WRIVS1","30.58","-1.06","-0.89"],["2026-05-20T12:45:00","ALTE.CC.WRIVS2","30.58","-1.06","-0.89"],["2026-05-20T12:45:00","ALTE.CEDARDGE","23.38","0.16","-9.31"],["2026-05-20T12:45:00","ALTE.COLUMBAL1","27.23","-0.80","-4.50"],["2026-05-20T12:45:00","ALTE.COLUMBAL2","27.12","-0.91","-4.50"],["2026-05-20T12:45:00","ALTE.CRAWFISH","27.70","-0.53","-4.30"],["2026-05-20T12:45:00","ALTE.DR.ALTM","28.69","-0.14","-3.70"],["2026-05-20T12:45:00","ALTE.EDG.ESR","19.27","-0.07","-13.19"],["2026-05-20T12:45:00","ALTE.EDG3.ARR","19.35","-0.05","-13.13"],["2026-05-20T12:45:00","ALTE.EDGG5G5","19.19","-0.15","-13.19"],["2026-05-20T12:45:00","ALTE.GRANT.ESR","28.19","-2.42","-1.92"],["2026-05-20T12:45:00","ALTE.GRANTCTY","28.19","-2.42","-1.92"],["2026-05-20T12:45:00","ALTE.JUN31.ARR","27.04","0.05","-5.54"],["2026-05-20T12:45:00","ALTE.KILBOUNIL","27.52","-0.23","-4.78"],["2026-05-20T12:45:00","ALTE.NEENAHG1","23.84","0.25","-8.94"],["2026-05-20T12:45:00","ALTE.NEENAHG2","23.84","0.25","-8.94"],["2026-05-20T12:45:00","ALTE.NLSD1.ARR","28.91","-1.62","-2.00"],["2026-05-20T12:45:00","ALTE.NLSD2.ARR","28.91","-1.62","-2.00"],["2026-05-20T12:45:00","ALTE.NROCK","29.27","-1.56","-1.70"],["2026-05-20T12:45:00","ALTE.ONIONRIV","16.92","-0.22","-15.39"],["2026-05-20T12:45:00","ALTE.PADDOCK","30.61","-1.18","-0.74"],["2026-05-20T12:45:00","ALTE.PAR_1.AZ","26.56","-0.13","-5.84"],["2026-05-20T12:45:00","ALTE.PDSG1S1","27.49","-0.82","-4.22"],["2026-05-20T12:45:00","ALTE.PPKC.ESR1","27.19","-0.61","-4.73"],["2026-05-20T12:45:00","ALTE.QUILTBLCK","28.94","-1.80","-1.79"],["2026-05-20T12:45:00","ALTE.ROCKGEN2","28.97","-0.81","-2.75"],["2026-05-20T12:45:00","ALTE.ROCKGEN3","28.97","-0.81","-2.75"],["2026-05-20T12:45:00","ALTE.SFONDDLG1","22.92","-0.05","-9.56"],["2026-05-20T12:45:00","ALTE.SFONDDLG2","22.92","-0.05","-9.56"],["2026-05-20T12:45:00","ALTE.SFONDDLG3","22.92","-0.05","-9.56"],["2026-05-20T12:45:00","ALTE.SFONDDLG4","22.92","-0.05","-9.56"],["2026-05-20T12:45:00","ALTE.SHEB1","19.22","-0.16","-13.15"],["2026-05-20T12:45:00","ALTE.SHEB2","19.22","-0.16","-13.15"],["2026-05-20T12:45:00","ALTE.SHPSN.ARR","29.82","-1.01","-1.70"],["2026-05-20T12:45:00","ALTE.SPRINGFD","21.27","-0.28","-10.98"],["2026-05-20T12:45:00","ALTE.TOWNECT_1","30.54","-1.23","-0.76"],["2026-05-20T12:45:00","ALTE.TOWNECT_2","30.54","-1.23","-0.76"],["2026-05-20T12:45:00","ALTE.TOWNEST11","30.54","-1.23","-0.76"],["2026-05-20T12:45:00","ALTE.TOWNEST12","30.54","-1.23","-0.76"],["2026-05-20T12:45:00","ALTE.WAUTOMA","25.09","-0.83","-6.61"],["2026-05-20T12:45:00","ALTE.WOOD.ESR","26.18","0.06","-6.41"],["2026-05-20T12:45:00","ALTE.WOODCTY","26.18","0.06","-6.41"],["2026-05-20T12:45:00","ALTE.WPPI_1.AZ","28.68","-0.70","-3.15"],["2026-05-20T12:45:00","ALTE.WRIVS_CT1","30.58","-1.06","-0.89"],["2026-05-20T12:45:00","ALTE.WRIVS_CT2","30.58","-1.06","-0.89"],["2026-05-20T12:45:00","ALTE.WRIVS_ST1","30.58","-1.06","-0.89"],["2026-05-20T12:45:00","ALTE.WRIVS_ST2","30.58","-1.06","-0.89"],["2026-05-20T12:45:00","ALTW.8THST.ARR","29.52","-1.25","-1.76"],["2026-05-20T12:45:00","ALTW.ADAMSADAM","27.79","-1.85","-2.89"],["2026-05-20T12:45:00","ALTW.ALTW","29.70","-1.27","-1.56"],["2026-05-20T12:45:00","ALTW.AMESWIND","28.60","-1.96","-1.97"],["2026-05-20T12:45:00","ALTW.ARMST.ARR","28.61","-1.51","-2.41"],["2026-05-20T12:45:00","ALTW.AZ","29.69","-1.28","-1.56"],["2026-05-20T12:45:00","ALTW.BART1AGR","28.14","-1.71","-2.68"],["2026-05-20T12:45:00","ALTW.BART1WPPI","28.14","-1.71","-2.68"],["2026-05-20T12:45:00","ALTW.BARTON2","28.14","-1.71","-2.68"],["2026-05-20T12:45:00","ALTW.BENT_TREE","27.71","-1.97","-2.85"],["2026-05-20T12:45:00","ALTW.BEPM.CBLD","29.04","-1.04","-2.45"],["2026-05-20T12:45:00","ALTW.BRLGTN1","28.74","-1.75","-2.04"],["2026-05-20T12:45:00","ALTW.BRLGTN2","28.74","-1.75","-2.04"],["2026-05-20T12:45:00","ALTW.BRLGTN3","28.74","-1.75","-2.04"],["2026-05-20T12:45:00","ALTW.BRLGTN4","28.74","-1.75","-2.04"],["2026-05-20T12:45:00","ALTW.BRLGTN5","28.67","-1.79","-2.07"],["2026-05-20T12:45:00","ALTW.BROOKE1","28.83","-1.33","-2.37"],["2026-05-20T12:45:00","ALTW.BVR.ARR","30.68","-1.12","-0.73"],["2026-05-20T12:45:00","ALTW.CC.EMERY1","28.50","-1.54","-2.49"],["2026-05-20T12:45:00","ALTW.CC.EMERY2","28.50","-1.54","-2.49"],["2026-05-20T12:45:00","ALTW.CC.MGS1","27.78","-2.80","-1.95"],["2026-05-20T12:45:00","ALTW.CC.MGS2","27.69","-2.89","-1.95"],["2026-05-20T12:45:00","ALTW.CERROG1","28.59","-1.48","-2.46"],["2026-05-20T12:45:00","ALTW.CMMPA.MTL","28.54","-1.09","-2.90"],["2026-05-20T12:45:00","ALTW.CMMPA.SPR","28.79","-0.78","-2.96"],["2026-05-20T12:45:00","ALTW.CMMPA.WIN","27.86","-1.79","-2.88"],["2026-05-20T12:45:00","ALTW.CRLK2WPL","28.33","-1.62","-2.58"],["2026-05-20T12:45:00","ALTW.CRLK3CWL2","28.33","-1.62","-2.58"],["2026-05-20T12:45:00","AMIL.SESRETAIL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.SFE_IL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.SIPC","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.SIPC.BGRV","34.19","0.34","1.32"],["2026-05-20T12:45:00","AMIL.SIPC_BALD","32.24","-1.28","0.99"],["2026-05-20T12:45:00","AMIL.SIPM_1.AZ","33.05","-0.87","1.39"],["2026-05-20T12:45:00","AMIL.SMRT","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.SOY_2.AZ","34.15","-0.79","2.41"],["2026-05-20T12:45:00","AMIL.SSWE","34.77","-0.84","3.08"],["2026-05-20T12:45:00","AMIL.STAR","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.STLNG.ARR","32.32","-1.15","0.94"],["2026-05-20T12:45:00","AMIL.STWF","34.56","-0.75","2.78"],["2026-05-20T12:45:00","AMIL.SUGARCRK","32.82","-1.16","1.45"],["2026-05-20T12:45:00","AMIL.SWE_IL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.SWEC.ARR","35.55","-0.02","3.04"],["2026-05-20T12:45:00","AMIL.SWECC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.SZE","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.SZE_SCI","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.TBCRSTAT","28.55","-2.01","-1.97"],["2026-05-20T12:45:00","AMIL.THNK","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.TILTU1","35.30","-0.10","2.87"],["2026-05-20T12:45:00","AMIL.TILTU2","35.30","-0.10","2.87"],["2026-05-20T12:45:00","AMIL.TILTU3","35.30","-0.10","2.87"],["2026-05-20T12:45:00","AMIL.TILTU4","35.30","-0.10","2.87"],["2026-05-20T12:45:00","AMIL.TLDNSLR","32.31","-1.23","1.01"],["2026-05-20T12:45:00","AMIL.TPM_123","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.TRA_ATRAE","28.40","-2.10","-2.03"],["2026-05-20T12:45:00","AMIL.TREX_IL","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.USSTL.ARR","32.36","-1.10","0.93"],["2026-05-20T12:45:00","AMIL.VEM","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.VIN_AVINT","28.72","-1.73","-2.08"],["2026-05-20T12:45:00","AMIL.VRD","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.W_BRCTIPT","30.56","-1.02","-0.95"],["2026-05-20T12:45:00","AMIL.WDRV.ARR","32.29","-1.16","0.92"],["2026-05-20T12:45:00","AMIL.WISE.IWUS","34.79","-0.89","3.15"],["2026-05-20T12:45:00","AMIL.WLBRWEST","30.39","-1.10","-1.04"],["2026-05-20T12:45:00","AMIL.WOLV","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.WPSE","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.WPSE.DM","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMIL.WPSE.OLIN","32.35","-1.10","0.92"],["2026-05-20T12:45:00","AMIL.WRSF","-4.10","-2.18","-34.45"],["2026-05-20T12:45:00","AMIL.WVPA","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.WVPA_2.AZ","34.51","-0.66","2.64"],["2026-05-20T12:45:00","AMIL.WVPA_4.AZ","33.34","-0.67","1.48"],["2026-05-20T12:45:00","AMIL.WWEC","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.XLON","33.97","-0.67","2.11"],["2026-05-20T12:45:00","AMIL.XOEN","33.97","-0.68","2.12"],["2026-05-20T12:45:00","AMMO.176803","32.25","-1.20","0.92"],["2026-05-20T12:45:00","AMMO.179586","30.66","-1.65","-0.22"],["2026-05-20T12:45:00","AMMO.ADELITE","29.79","-2.03","-0.71"],["2026-05-20T12:45:00","AMMO.AEM.MO","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.ALTONA","27.63","-3.86","-1.04"],["2026-05-20T12:45:00","AMMO.AUDRN11","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN22","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN33","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN44","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN55","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN66","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN77","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.AUDRN88","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.BBS","30.54","-1.77","-0.22"],["2026-05-20T12:45:00","AMMO.BLUEJAY","28.68","-3.07","-0.78"],["2026-05-20T12:45:00","AMMO.BOWLGREEN","29.26","-2.28","-0.99"],["2026-05-20T12:45:00","AMMO.CALF_1.AZ","30.02","-1.67","-0.84"],["2026-05-20T12:45:00","AMMO.CALI","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.CALLAWAY1","30.16","-2.11","-0.26"],["2026-05-20T12:45:00","AMMO.CC.KEOKUK","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.CC.OSAGE","29.25","-2.49","-0.79"],["2026-05-20T12:45:00","AMMO.CCG_1.AZ","32.44","-1.03","0.94"],["2026-05-20T12:45:00","AMMO.CENT","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.DBOBCATSO","32.71","-0.87","1.05"],["2026-05-20T12:45:00","AMMO.DR.AMMO","32.27","-1.15","0.89"],["2026-05-20T12:45:00","AMMO.ENVOY","27.02","-4.36","-1.15"],["2026-05-20T12:45:00","AMMO.ETL1","30.14","-0.17","-2.22"],["2026-05-20T12:45:00","AMMO.FGRDCTG1","30.32","-1.31","-0.90"],["2026-05-20T12:45:00","AMMO.GOOSEGEN1","34.83","-0.83","3.13"],["2026-05-20T12:45:00","AMMO.GOOSEGEN2","34.83","-0.83","3.13"],["2026-05-20T12:45:00","AMMO.GOOSEGEN3","34.83","-0.83","3.13"],["2026-05-20T12:45:00","AMMO.GOOSEGEN4","34.83","-0.83","3.13"],["2026-05-20T12:45:00","AMMO.GOOSEGEN5","34.83","-0.83","3.13"],["2026-05-20T12:45:00","AMMO.GOOSEGEN6","34.83","-0.83","3.13"],["2026-05-20T12:45:00","AMMO.HANN.LD","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.HANN_1.AZ","28.66","-1.71","-2.16"],["2026-05-20T12:45:00","AMMO.HDBD3.ARR","32.14","-1.26","0.87"],["2026-05-20T12:45:00","AMMO.HIPRAIRIE","28.15","-2.32","-2.06"],["2026-05-20T12:45:00","AMMO.HUCKFINN","29.27","-2.07","-1.19"],["2026-05-20T12:45:00","AMMO.KAHO_1.AZ","28.52","-1.87","-2.14"],["2026-05-20T12:45:00","AMMO.KAHO_NEM","31.69","-1.25","0.41"],["2026-05-20T12:45:00","AMMO.KEOKUK1","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK10","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK11","26.86","-2.81","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK12","26.88","-2.79","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK13","26.88","-2.79","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK14","26.88","-2.79","-2.86"],["2026-05-20T12:45:00","AMMO.KEOKUK15","26.88","-2.79","-2.86"],["2026-05-20T12:45:00","MEC.MEAN_8.AZ","29.94","-0.26","-2.33"],["2026-05-20T12:45:00","MEC.MECB","29.26","-1.59","-1.68"],["2026-05-20T12:45:00","MEC.MOLCT_14","30.45","-1.29","-0.79"],["2026-05-20T12:45:00","MEC.MORNLIGHT","28.74","-2.00","-1.79"],["2026-05-20T12:45:00","MEC.MRES.PELLA","28.64","-2.61","-1.28"],["2026-05-20T12:45:00","MEC.MRES_1.AZ","29.01","-1.72","-1.80"],["2026-05-20T12:45:00","MEC.NEALN_3","28.16","-2.22","-2.15"],["2026-05-20T12:45:00","MEC.NEALS_4","28.19","-2.19","-2.15"],["2026-05-20T12:45:00","MEC.NORTHENG","29.30","-1.97","-1.26"],["2026-05-20T12:45:00","MEC.NWHAR_IBR","29.52","-1.02","-1.99"],["2026-05-20T12:45:00","MEC.OAKGRM.MVP","30.28","-1.48","-0.77"],["2026-05-20T12:45:00","MEC.OBRIEN","27.68","-2.30","-2.55"],["2026-05-20T12:45:00","MEC.OBRIEN.MVP","27.68","-2.30","-2.55"],["2026-05-20T12:45:00","MEC.ORIENT1","28.84","-1.94","-1.75"],["2026-05-20T12:45:00","MEC.OTTUMWA1","28.25","-2.75","-1.53"],["2026-05-20T12:45:00","MEC.PALOALTO1","27.85","-2.15","-2.53"],["2026-05-20T12:45:00","MEC.PELLA","28.70","-2.54","-1.29"],["2026-05-20T12:45:00","MEC.PHEC_1","29.43","-1.29","-1.81"],["2026-05-20T12:45:00","MEC.PHEC_2","29.43","-1.29","-1.81"],["2026-05-20T12:45:00","MEC.PHEC_3","29.43","-1.29","-1.81"],["2026-05-20T12:45:00","MEC.PLYMOUTH1","27.92","-2.25","-2.36"],["2026-05-20T12:45:00","MEC.PMEU_1.AZ","28.70","-2.54","-1.29"],["2026-05-20T12:45:00","MEC.POCHNT_1","28.67","-1.58","-2.28"],["2026-05-20T12:45:00","MEC.PPWIND","28.68","-1.58","-2.27"],["2026-05-20T12:45:00","MEC.PRAIRIE","28.70","-2.51","-1.32"],["2026-05-20T12:45:00","MEC.RHILLS14","29.44","-1.27","-1.82"],["2026-05-20T12:45:00","MEC.RHILLS58","29.44","-1.27","-1.82"],["2026-05-20T12:45:00","MEC.RIVSID.ARR","30.31","-1.44","-0.78"],["2026-05-20T12:45:00","MEC.RLGY01","30.41","-1.34","-0.78"],["2026-05-20T12:45:00","MEC.ROLLHILL_1","28.75","-2.03","-1.75"],["2026-05-20T12:45:00","MEC.ROLLHILL_2","28.74","-2.04","-1.75"],["2026-05-20T12:45:00","MEC.ROLLHILL_3","28.72","-2.06","-1.75"],["2026-05-20T12:45:00","MEC.RRHP_U1","28.12","-3.13","-1.28"],["2026-05-20T12:45:00","MEC.RRHP_U2","28.13","-3.12","-1.28"],["2026-05-20T12:45:00","MEC.SHENDHILLS","28.89","-2.04","-1.60"],["2026-05-20T12:45:00","MEC.SHENDO_1","29.31","-1.60","-1.62"],["2026-05-20T12:45:00","MEC.SOTHRNHL1","28.89","-1.88","-1.76"],["2026-05-20T12:45:00","MEC.STORMLK_1","28.76","-1.42","-2.35"],["2026-05-20T12:45:00","MEC.SYCAMO_1","29.21","-1.49","-1.83"],["2026-05-20T12:45:00","MEC.SYCAMO_2","29.21","-1.49","-1.83"],["2026-05-20T12:45:00","MEC.UPLS_1.AZ","30.20","-1.55","-0.78"],["2026-05-20T12:45:00","MEC.UPLS_2.AZ","29.16","-2.10","-1.27"],["2026-05-20T12:45:00","MEC.VICTRM_1","29.54","-1.01","-1.98"],["2026-05-20T12:45:00","MEC.VIENNA1","28.00","-2.55","-1.98"],["2026-05-20T12:45:00","MEC.WALNUT_W1","28.98","-1.75","-1.80"],["2026-05-20T12:45:00","MEC.WEBSTR.MVP","28.39","-1.88","-2.26"],["2026-05-20T12:45:00","MEC.WELLSBURG","27.72","-2.86","-1.95"],["2026-05-20T12:45:00","MEC.WSEC3","28.72","-2.07","-1.74"],["2026-05-20T12:45:00","MEC.WSEC4","28.72","-2.07","-1.74"],["2026-05-20T12:45:00","MGE.AZ","29.15","-0.20","-3.18"],["2026-05-20T12:45:00","MGE.BLT_ESR1","29.15","-0.16","-3.22"],["2026-05-20T12:45:00","MGE.BLTPLTG6","29.06","-0.25","-3.22"],["2026-05-20T12:45:00","MGE.BLTPLTG7","29.05","-0.26","-3.22"],["2026-05-20T12:45:00","MGE.CARDNL.MVP","28.46","-0.82","-3.25"],["2026-05-20T12:45:00","MGE.DANE_CTY","29.46","0.01","-3.08"],["2026-05-20T12:45:00","MGE.DRR.DG01","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG02","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG03","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG04","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG05","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG06","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG07","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG08","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG09","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.DRR.DG10","29.17","-0.18","-3.18"],["2026-05-20T12:45:00","MGE.HERMSDORF","29.46","-0.03","-3.04"],["2026-05-20T12:45:00","MGE.HKP_ESR1","28.47","-0.52","-3.54"],["2026-05-20T12:45:00","MGE.JOUCOLUM1","27.23","-0.80","-4.50"],["2026-05-20T12:45:00","MGE.JOUCOLUM2","27.12","-0.91","-4.50"],["2026-05-20T12:45:00","MGE.LRRGTOT","24.38","0.93","-9.08"],["2026-05-20T12:45:00","MGE.MGE","29.15","-0.21","-3.17"],["2026-05-20T12:45:00","MGE.MOREY","28.68","-0.50","-3.35"],["2026-05-20T12:45:00","MGE.OBRIEN_N","29.08","-0.33","-3.12"],["2026-05-20T12:45:00","MGE.OBRIEN_S","29.08","-0.33","-3.12"],["2026-05-20T12:45:00","MGE.OBRIEN_W","29.08","-0.49","-2.96"],["2026-05-20T12:45:00","MGE.PINE_HILL","28.90","-0.52","-3.11"],["2026-05-20T12:45:00","MGE.SIX_MILE","28.47","-0.52","-3.54"],["2026-05-20T12:45:00","MGE.SSD_ESR1","29.08","-0.49","-2.96"],["2026-05-20T12:45:00","MGE.SSD_ESR2","29.08","-0.49","-2.96"],["2026-05-20T12:45:00","MGE.SSD_SLR1","29.08","-0.49","-2.96"],["2026-05-20T12:45:00","MGE.SSD_SLR2","29.08","-0.49","-2.96"],["2026-05-20T12:45:00","MGE.STRIX","29.08","-0.49","-2.96"],["2026-05-20T12:45:00","MGE.TYTO","29.22","-0.19","-3.12"],["2026-05-20T12:45:00","MGE.WCCF","29.09","-0.22","-3.22"],["2026-05-20T12:45:00","MGE.WMARIN034","25.27","1.37","-8.63"],["2026-05-20T12:45:00","MGE.WMD_ESR1","28.65","-0.65","-3.23"],["2026-05-20T12:45:00","MHEB","27.26","-1.32","-3.95"],["2026-05-20T12:45:00","MHEB_EAR","28.71","0.10","-3.92"],["2026-05-20T12:45:00","MICHIGAN.HUB","36.09","1.71","1.85"],["2026-05-20T12:45:00","MINN.HUB","26.14","-2.93","-3.46"],["2026-05-20T12:45:00","MIUP.ARCP","26.81","2.75","-8.47"],["2026-05-20T12:45:00","MIUP.BRULEGHYD","25.00","0.81","-8.34"],["2026-05-20T12:45:00","MIUP.CHALKHILL","24.87","0.88","-8.54"],["2026-05-20T12:45:00","MIUP.CLOV","26.81","2.75","-8.47"],["2026-05-20T12:45:00","MIUP.CLVHDRTN1","26.08","2.02","-8.47"],["2026-05-20T12:45:00","WEC.ERG1","40.72","-0.09","8.28"],["2026-05-20T12:45:00","WEC.ERG2","40.75","-0.06","8.28"],["2026-05-20T12:45:00","WEC.ERGS_LD","40.72","-0.09","8.28"],["2026-05-20T12:45:00","WEC.GERMANOT1","21.00","0.72","-12.25"],["2026-05-20T12:45:00","WEC.GERMANOT2","21.00","0.72","-12.25"],["2026-05-20T12:45:00","WEC.GERMANOT3","21.00","0.72","-12.25"],["2026-05-20T12:45:00","WEC.GERMANOT4","21.00","0.72","-12.25"],["2026-05-20T12:45:00","WEC.GERMANOT5","21.00","0.72","-12.25"],["2026-05-20T12:45:00","WEC.GLACRHLS","26.51","-0.38","-5.64"],["2026-05-20T12:45:00","WEC.JOU_WMONT","28.36","-1.77","-2.40"],["2026-05-20T12:45:00","WEC.KAC_GE5CT","23.57","0.07","-9.03"],["2026-05-20T12:45:00","WEC.KAC_ISPP","23.57","0.07","-9.03"],["2026-05-20T12:45:00","WEC.KAUCBL.ARR","23.49","-0.11","-8.93"],["2026-05-20T12:45:00","WEC.KOSH_SLR1","29.29","-0.82","-2.42"],["2026-05-20T12:45:00","WEC.LGHTHVT01","16.86","0.44","-16.11"],["2026-05-20T12:45:00","WEC.OAKCREKC5","43.56","0.14","10.89"],["2026-05-20T12:45:00","WEC.OCONTFL","24.54","0.63","-8.62"],["2026-05-20T12:45:00","WEC.OKCGC6","43.53","0.10","10.90"],["2026-05-20T12:45:00","WEC.OKCGC7","43.44","0.01","10.90"],["2026-05-20T12:45:00","WEC.OKCGC8","43.53","0.10","10.90"],["2026-05-20T12:45:00","WEC.PARIS01S1","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PARIS01S2","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PARIS01S3","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PARIS01S4","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PB1AUX","22.63","-0.51","-9.39"],["2026-05-20T12:45:00","WEC.PB2AUX","22.61","-0.53","-9.39"],["2026-05-20T12:45:00","WEC.PLSNT1.MVP","37.60","0.12","4.95"],["2026-05-20T12:45:00","WEC.PORTWA1CT1","15.21","0.09","-17.41"],["2026-05-20T12:45:00","WEC.PORTWA1CT2","15.21","0.09","-17.41"],["2026-05-20T12:45:00","WEC.PORTWA1ST0","15.21","0.09","-17.41"],["2026-05-20T12:45:00","WEC.PORTWCT1","15.04","-0.08","-17.41"],["2026-05-20T12:45:00","WEC.PORTWCT2","15.21","0.09","-17.41"],["2026-05-20T12:45:00","WEC.PORTWST1","15.17","0.05","-17.41"],["2026-05-20T12:45:00","WEC.PS_ESR1","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PS_ESR1_LD","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PS_SLR1","38.20","0.23","5.44"],["2026-05-20T12:45:00","WEC.PTBEACB5","22.63","-0.51","-9.39"],["2026-05-20T12:45:00","WEC.PTBHGB1","22.54","-0.60","-9.39"],["2026-05-20T12:45:00","WEC.PTBHGB2","22.54","-0.60","-9.39"],["2026-05-20T12:45:00","WEC.RBC1","25.21","-0.16","-7.16"],["2026-05-20T12:45:00","WEC.ROOT_PIKE","38.71","0.12","6.06"],["2026-05-20T12:45:00","WEC.S","31.90","0.44","-1.07"],["2026-05-20T12:45:00","WEC.UNIVEV130","35.03","-0.16","2.66"],["2026-05-20T12:45:00","WEC.VALLYGA1","48.51","0.49","15.49"],["2026-05-20T12:45:00","WEC.VALLYGA2","48.58","0.56","15.49"],["2026-05-20T12:45:00","WEC.WEPM_1.AZ","26.81","2.75","-8.47"],["2026-05-20T12:45:00","WEC.WEPM_2.AZ","25.97","1.88","-8.44"],["2026-05-20T12:45:00","WEC.WPPI","25.19","0.17","-7.51"],["2026-05-20T12:45:00","WEC.WPPI_1.AZ","25.00","0.22","-7.75"],["2026-05-20T12:45:00","WEC.WPPI_3.AZ","24.82","0.23","-7.94"],["2026-05-20T12:45:00","WFEC","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","WPS.AZ","24.97","0.76","-8.32"],["2026-05-20T12:45:00","WPS.BDGHLW1S","27.83","-2.10","-2.60"],["2026-05-20T12:45:00","WPS.CC.FOX1","23.31","-0.39","-8.83"],["2026-05-20T12:45:00","WPS.CC.FOX2","23.31","-0.39","-8.83"],["2026-05-20T12:45:00","WPS.COLUMBIA1","27.23","-0.80","-4.50"],["2026-05-20T12:45:00","WPS.COLUMBIA2","27.12","-0.91","-4.50"],["2026-05-20T12:45:00","WPS.CRANECREK","28.13","-1.47","-2.93"],["2026-05-20T12:45:00","WPS.CUSTEGEN1","24.12","1.09","-9.50"],["2026-05-20T12:45:00","WPS.DEPERE","24.51","0.91","-8.93"],["2026-05-20T12:45:00","WPS.DPC.WESTN4","25.11","-0.28","-7.14"],["2026-05-20T12:45:00","WPS.FORWARD","21.94","-0.09","-10.50"],["2026-05-20T12:45:00","WPS.FORWARD_LD","21.94","-0.09","-10.50"],["2026-05-20T12:45:00","WPS.FOX_CT1","23.30","-0.40","-8.83"],["2026-05-20T12:45:00","WPS.FOX_CT2","23.30","-0.40","-8.83"],["2026-05-20T12:45:00","WPS.FOX_ST1_1","23.32","-0.38","-8.83"],["2026-05-20T12:45:00","WPS.FOX_ST1_2","23.32","-0.38","-8.83"],["2026-05-20T12:45:00","WPS.GLU","24.29","0.31","-8.55"],["2026-05-20T12:45:00","WPS.GRFTR.ARR","26.07","0.82","-7.28"],["2026-05-20T12:45:00","WPS.HNSATOA","25.41","0.43","-7.55"],["2026-05-20T12:45:00","WPS.LAKEFRN95","23.89","0.82","-9.46"],["2026-05-20T12:45:00","WPS.LAKEFRN99","23.89","0.82","-9.46"],["2026-05-20T12:45:00","WPS.MENOMPK","25.60","1.69","-8.62"],["2026-05-20T12:45:00","WPS.MEWD_M1","26.38","0.29","-6.44"],["2026-05-20T12:45:00","WPS.MPU","23.82","0.74","-9.45"],["2026-05-20T12:45:00","WPS.MPUG_1.AZ","23.82","0.74","-9.45"],["2026-05-20T12:45:00","WPS.OCONTO.MP","24.62","0.76","-8.67"],["2026-05-20T12:45:00","WPS.PTBEACH_PV","22.59","-0.64","-9.30"],["2026-05-20T12:45:00","WPS.PULLIAM31","24.71","1.03","-8.85"],["2026-05-20T12:45:00","WPS.REDBARN1W","28.68","-1.42","-2.43"],["2026-05-20T12:45:00","WPS.TWOCRK1S","22.60","-0.65","-9.28"],["2026-05-20T12:45:00","WPS.UMERC","25.55","1.64","-8.62"],["2026-05-20T12:45:00","WPS.WEM31","25.37","1.46","-8.62"],["2026-05-20T12:45:00","WPS.WEM32","25.27","1.37","-8.63"],["2026-05-20T12:45:00","WPS.WEM33","25.27","1.37","-8.63"],["2026-05-20T12:45:00","WPS.WESRCE1_LD","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESRCE2_LD","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON11","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON12","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON13","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON14","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON15","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON16","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON17","25.11","-0.30","-7.12"],["2026-05-20T12:45:00","WPS.WESTON3","24.98","-0.43","-7.12"],["2026-05-20T12:45:00","WPS.WESTON4","25.11","-0.28","-7.14"],["2026-05-20T12:45:00","EES.NELSON2","24.31","-0.01","-8.21"],["2026-05-20T12:45:00","EES.NELSON6","24.35","0.03","-8.21"],["2026-05-20T12:45:00","EES.NEWTON","25.82","1.54","-8.25"],["2026-05-20T12:45:00","EES.NEWTON1.AZ","25.82","1.54","-8.25"],["2026-05-20T12:45:00","EES.NINEM1.ARR","24.84","0.45","-8.14"],["2026-05-20T12:45:00","EES.NINEM6_CT1","24.58","0.19","-8.14"],["2026-05-20T12:45:00","EES.NINEM6_CT2","24.58","0.19","-8.14"],["2026-05-20T12:45:00","EES.NINEM6_ST","24.71","0.32","-8.14"],["2026-05-20T12:45:00","EES.NINEMILE4","24.80","0.41","-8.14"],["2026-05-20T12:45:00","EES.NINEMILE5","24.84","0.45","-8.14"],["2026-05-20T12:45:00","EES.NOPLD","25.03","0.64","-8.14"],["2026-05-20T12:45:00","EES.NOPS_1","24.95","0.55","-8.13"],["2026-05-20T12:45:00","EES.NOPS_2","24.95","0.55","-8.13"],["2026-05-20T12:45:00","EES.NOPS_3","24.95","0.55","-8.13"],["2026-05-20T12:45:00","EES.NOPS_4","24.92","0.52","-8.13"],["2026-05-20T12:45:00","EES.NOPS_5","24.92","0.52","-8.13"],["2026-05-20T12:45:00","EES.NOPS_6","24.92","0.52","-8.13"],["2026-05-20T12:45:00","EES.NOPS_7","24.92","0.52","-8.13"],["2026-05-20T12:45:00","EES.NSIDE1.ARR","23.70","-0.72","-8.11"],["2026-05-20T12:45:00","EES.NSIDE2.ARR","23.70","-0.72","-8.11"],["2026-05-20T12:45:00","EES.OAK_RG_GEN","22.35","-1.98","-8.20"],["2026-05-20T12:45:00","EES.OCAPS_1A","25.23","0.93","-8.23"],["2026-05-20T12:45:00","EES.OCAPS_1B","25.61","1.31","-8.23"],["2026-05-20T12:45:00","EES.OCAPS_1C","25.42","1.12","-8.23"],["2026-05-20T12:45:00","EES.OUACH_1","21.21","-3.11","-8.21"],["2026-05-20T12:45:00","EES.OUACH_2","21.21","-3.11","-8.21"],["2026-05-20T12:45:00","EES.OUACH_3","21.21","-3.11","-8.21"],["2026-05-20T12:45:00","EES.OXBOW","24.09","-0.29","-8.15"],["2026-05-20T12:45:00","EES.PANAM1.ARR","24.82","0.43","-8.14"],["2026-05-20T12:45:00","EES.PERVL1","22.85","-1.48","-8.20"],["2026-05-20T12:45:00","EES.PERVL1.ARR","22.85","-1.48","-8.20"],["2026-05-20T12:45:00","EES.PERVL2.ARR","22.85","-1.48","-8.20"],["2026-05-20T12:45:00","EES.PERVL2_CT","22.85","-1.48","-8.20"],["2026-05-20T12:45:00","EES.PLAHTC.ARR","23.72","-0.72","-8.09"],["2026-05-20T12:45:00","EES.RBRSW2.ARR","23.75","-0.67","-8.11"],["2026-05-20T12:45:00","EES.RBRSW5.ARR","23.67","-0.74","-8.12"],["2026-05-20T12:45:00","EES.RCTHOMAS","24.50","0.23","-8.26"],["2026-05-20T12:45:00","EES.REXBRW.ARR","23.66","-0.76","-8.11"],["2026-05-20T12:45:00","EES.RICE1","24.66","0.34","-8.21"],["2026-05-20T12:45:00","EES.RICHD1.ARR","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.RICHD2.ARR","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.RILLA.ARR","22.57","-1.76","-8.20"],["2026-05-20T12:45:00","EES.RVRBEND1","24.09","-0.29","-8.15"],["2026-05-20T12:45:00","EES.SABINE1","25.22","0.92","-8.23"],["2026-05-20T12:45:00","EES.SABINE3","25.42","1.12","-8.23"],["2026-05-20T12:45:00","EES.SABINE4","25.17","0.87","-8.23"],["2026-05-20T12:45:00","EES.SABINE5","25.20","0.90","-8.23"],["2026-05-20T12:45:00","EES.SAM_DAM_12","25.73","1.47","-8.27"],["2026-05-20T12:45:00","EES.SAN_JC1_CT","24.46","0.19","-8.26"],["2026-05-20T12:45:00","EES.SAN_JC2_CT","24.46","0.19","-8.26"],["2026-05-20T12:45:00","EES.SLEMCO","25.08","0.73","-8.18"],["2026-05-20T12:45:00","EES.SLRD","23.64","-0.77","-8.12"],["2026-05-20T12:45:00","EES.SPORT1.ARR","24.86","0.47","-8.14"],["2026-05-20T12:45:00","EES.SPORT2.ARR","24.86","0.47","-8.14"],["2026-05-20T12:45:00","EES.SRMPA","25.35","1.06","-8.24"],["2026-05-20T12:45:00","EES.SRMPA_1.AZ","25.35","1.06","-8.24"],["2026-05-20T12:45:00","EES.STERL7","21.26","-3.06","-8.21"],["2026-05-20T12:45:00","EES.STJAMES","24.82","0.44","-8.15"],["2026-05-20T12:45:00","EES.STL115.ARR","21.26","-3.06","-8.21"],["2026-05-20T12:45:00","EES.STLN11.ARR","22.67","-1.66","-8.20"],["2026-05-20T12:45:00","EES.STLNG1.ARR","22.67","-1.66","-8.20"],["2026-05-20T12:45:00","EES.STLNG2.ARR","22.84","-1.49","-8.20"],["2026-05-20T12:45:00","EES.STLNG3.ARR","21.22","-3.10","-8.21"],["2026-05-20T12:45:00","EES.STLNG5.ARR","21.22","-3.10","-8.21"],["2026-05-20T12:45:00","EES.STRSOL","21.13","-3.19","-8.21"],["2026-05-20T12:45:00","EES.SWTZ1.ARR","22.66","-1.67","-8.20"],["2026-05-20T12:45:00","EES.TAFTCOGEN","24.35","-0.04","-8.14"],["2026-05-20T12:45:00","EES.TOL_BEND1","26.12","1.85","-8.26"],["2026-05-20T12:45:00","EES.TOL_BEND2","26.12","1.85","-8.26"],["2026-05-20T12:45:00","EES.UCB","24.37","-0.02","-8.14"],["2026-05-20T12:45:00","EES.UCBECO","24.37","-0.02","-8.14"],["2026-05-20T12:45:00","EES.UCBSUP","24.37","-0.02","-8.14"],["2026-05-20T12:45:00","EES.UMBRIELSOL","24.26","-0.02","-8.25"],["2026-05-20T12:45:00","EES.VIDALIA","21.70","-2.67","-8.16"],["2026-05-20T12:45:00","EES.VIGNES.ARR","24.56","0.17","-8.14"],["2026-05-20T12:45:00","EES.WASHEC_CT1","23.97","-0.44","-8.12"],["2026-05-20T12:45:00","EES.WASHEC_CT2","23.97","-0.44","-8.12"],["2026-05-20T12:45:00","EES.WATRFD2","24.42","0.03","-8.14"],["2026-05-20T12:45:00","EES.WATRFD3","24.38","-0.01","-8.14"],["2026-05-20T12:45:00","EES.WATRFD4_CT","24.42","0.03","-8.14"],["2026-05-20T12:45:00","EES.WLGLN2.ARR","24.62","0.24","-8.15"],["2026-05-20T12:45:00","EES.WLTGR1.ARR","22.67","-1.66","-8.20"],["2026-05-20T12:45:00","EES.WLWGN1.ARR","24.64","0.26","-8.15"],["2026-05-20T12:45:00","EES.WLWGN3.ARR","24.64","0.26","-8.15"],["2026-05-20T12:45:00","EKPC","34.65","0.17","1.95"],["2026-05-20T12:45:00","EMBA.AEPE17","23.66","-0.75","-8.12"],["2026-05-20T12:45:00","EMBA.ATTALA1","23.75","-0.72","-8.06"],["2026-05-20T12:45:00","EMBA.CC.CHCTW","23.76","-0.73","-8.04"],["2026-05-20T12:45:00","EMBA.CC.HINDS1","23.65","-0.77","-8.11"],["2026-05-20T12:45:00","EMBA.CHCTWCT1","23.74","-0.75","-8.04"],["2026-05-20T12:45:00","EMBA.CHCTWCT2","23.75","-0.74","-8.04"],["2026-05-20T12:45:00","EMBA.CHCTWCT3","23.75","-0.74","-8.04"],["2026-05-20T12:45:00","EMBA.CHCTWST4","23.77","-0.72","-8.04"],["2026-05-20T12:45:00","EMBA.DELTA_WND","23.30","-1.09","-8.14"],["2026-05-20T12:45:00","EMBA.DR.EML20","23.75","-0.66","-8.12"],["2026-05-20T12:45:00","DECO.DIGS2","35.98","1.63","1.82"],["2026-05-20T12:45:00","DECO.DIGS3","35.98","1.63","1.82"],["2026-05-20T12:45:00","DECO.DIGSINT","35.98","1.63","1.82"],["2026-05-20T12:45:00","DECO.DLRYP11","36.23","1.88","1.82"],["2026-05-20T12:45:00","DECO.DLRYP12","36.23","1.88","1.82"],["2026-05-20T12:45:00","DECO.DR.123NET","36.77","2.41","1.83"],["2026-05-20T12:45:00","DECO.DR.DEMO","36.53","2.18","1.82"],["2026-05-20T12:45:00","DECO.DR.GLW","36.41","2.06","1.82"],["2026-05-20T12:45:00","DECO.DR.POET","36.49","2.11","1.85"],["2026-05-20T12:45:00","DECO.DR.TRGT","36.55","2.19","1.83"],["2026-05-20T12:45:00","DECO.E.TRENTON","36.27","1.91","1.83"],["2026-05-20T12:45:00","DECO.EIPS","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.ELIG","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.ESSEX.ARR","36.55","2.20","1.82"],["2026-05-20T12:45:00","DECO.EXGNHW2","35.78","1.40","1.85"],["2026-05-20T12:45:00","DECO.EXGNMW2","35.76","1.39","1.84"],["2026-05-20T12:45:00","DECO.FERMI2","36.03","1.67","1.83"],["2026-05-20T12:45:00","DECO.FESC","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.FRISB.ARR","36.42","2.07","1.82"],["2026-05-20T12:45:00","DECO.FRMP112","36.37","2.01","1.83"],["2026-05-20T12:45:00","DECO.FRMP113","36.37","2.01","1.83"],["2026-05-20T12:45:00","DECO.FRMP114","36.37","2.01","1.83"],["2026-05-20T12:45:00","DECO.GRNWD.MVP","35.79","1.44","1.82"],["2026-05-20T12:45:00","DECO.GRNWD1","35.77","1.42","1.82"],["2026-05-20T12:45:00","DECO.GWDP111","35.79","1.44","1.82"],["2026-05-20T12:45:00","DECO.GWDP112","35.79","1.44","1.82"],["2026-05-20T12:45:00","DECO.GWDP12","35.79","1.44","1.82"],["2026-05-20T12:45:00","DECO.HNKP111","36.68","2.32","1.83"],["2026-05-20T12:45:00","DECO.HNKP113","36.68","2.32","1.83"],["2026-05-20T12:45:00","DECO.HNKP121","36.52","2.16","1.83"],["2026-05-20T12:45:00","DECO.HNKP122","36.52","2.16","1.83"],["2026-05-20T12:45:00","DECO.HRBRB.ARR","35.86","1.49","1.84"],["2026-05-20T12:45:00","DECO.HVSTW","35.79","1.41","1.85"],["2026-05-20T12:45:00","DECO.JUDD11","36.55","2.18","1.84"],["2026-05-20T12:45:00","DECO.JUDD12","36.55","2.18","1.84"],["2026-05-20T12:45:00","DECO.JUDD13","36.55","2.18","1.84"],["2026-05-20T12:45:00","DECO.JUDD14","36.55","2.18","1.84"],["2026-05-20T12:45:00","DECO.LAKEIRIS","35.84","1.49","1.82"],["2026-05-20T12:45:00","DECO.LBWL.WTSL","36.61","2.24","1.84"],["2026-05-20T12:45:00","DECO.LOAD.CNE","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.LUD1","36.14","1.67","1.94"],["2026-05-20T12:45:00","DECO.LUD2","36.14","1.67","1.94"],["2026-05-20T12:45:00","DECO.LUD3","36.20","1.73","1.94"],["2026-05-20T12:45:00","DECO.LUD4","36.20","1.73","1.94"],["2026-05-20T12:45:00","DECO.LUD5","36.19","1.72","1.94"],["2026-05-20T12:45:00","DECO.LUD6","36.19","1.72","1.94"],["2026-05-20T12:45:00","DECO.MCKINLEY1","38.21","3.84","1.84"],["2026-05-20T12:45:00","DECO.MINDEN1","36.37","2.01","1.83"],["2026-05-20T12:45:00","DECO.MONROE1","35.99","1.64","1.82"],["2026-05-20T12:45:00","DECO.MONROE2","35.99","1.64","1.82"],["2026-05-20T12:45:00","DECO.MONROE3","35.47","1.11","1.83"],["2026-05-20T12:45:00","DECO.MONROE4","35.54","1.18","1.83"],["2026-05-20T12:45:00","DECO.MONRP11","35.99","1.64","1.82"],["2026-05-20T12:45:00","DECO.MPPA.DWTL","36.61","2.24","1.84"],["2026-05-20T12:45:00","DECO.MSCPA","37.79","3.42","1.84"],["2026-05-20T12:45:00","DECO.NEC","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.NEP112","36.76","2.41","1.82"],["2026-05-20T12:45:00","DECO.NEP113","36.76","2.41","1.82"],["2026-05-20T12:45:00","DECO.NEP114","36.76","2.41","1.82"],["2026-05-20T12:45:00","DECO.NEP12","36.69","2.34","1.82"],["2026-05-20T12:45:00","DECO.NEP131","36.69","2.34","1.82"],["2026-05-20T12:45:00","DECO.NEP132","36.69","2.34","1.82"],["2026-05-20T12:45:00","DECO.NESL1","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.NOBEL","35.76","1.39","1.84"],["2026-05-20T12:45:00","DECO.OLIVRP11","38.20","3.83","1.84"],["2026-05-20T12:45:00","DECO.PEGASUS","35.70","1.31","1.86"],["2026-05-20T12:45:00","DECO.PEGASUS2","35.70","1.31","1.86"],["2026-05-20T12:45:00","DECO.PHEASANT1","35.75","1.37","1.85"],["2026-05-20T12:45:00","DECO.PINE_TREE","35.90","1.56","1.81"],["2026-05-20T12:45:00","DECO.PINNEBOG","35.79","1.41","1.85"],["2026-05-20T12:45:00","DECO.PLACDP12","36.25","1.89","1.83"],["2026-05-20T12:45:00","DECO.PONTC.MVP","36.19","1.84","1.82"],["2026-05-20T12:45:00","DECO.PUTNMP11","38.10","3.74","1.83"],["2026-05-20T12:45:00","DECO.RPSN3.MVP","35.78","1.41","1.84"],["2026-05-20T12:45:00","DECO.RPSON.MVP","35.77","1.40","1.84"],["2026-05-20T12:45:00","DECO.RRP11","36.38","2.03","1.82"],["2026-05-20T12:45:00","DECO.S.CASTLE","36.76","2.41","1.82"],["2026-05-20T12:45:00","DECO.SANDU.MVP","35.93","1.57","1.83"],["2026-05-20T12:45:00","DECO.SELC","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.SESA","36.57","2.21","1.83"],["2026-05-20T12:45:00","DECO.SIGEL1","35.76","1.39","1.84"],["2026-05-20T12:45:00","DECO.SLOES11","36.30","1.94","1.83"],["2026-05-20T12:45:00","DECO.STCLA.ARR","35.73","1.39","1.81"],["2026-05-20T12:45:00","DECO.STCLP11","35.90","1.56","1.81"],["2026-05-20T12:45:00","DECO.SUPP111","36.56","2.19","1.84"],["2026-05-20T12:45:00","DECO.SUPP112","36.56","2.19","1.84"],["2026-05-20T12:45:00","DECO.SUPP113","36.56","2.19","1.84"],["2026-05-20T12:45:00","DECO.SUPP114","36.56","2.19","1.84"],["2026-05-20T12:45:00","DECO.TRNCNL9","36.27","1.91","1.83"],["2026-05-20T12:45:00","DECO.TURTLE1","35.76","1.39","1.84"],["2026-05-20T12:45:00","DECO.TURTLE2","35.76","1.39","1.84"],["2026-05-20T12:45:00","DECO.TUSCOLA2","36.20","1.82","1.85"],["2026-05-20T12:45:00","DECO.WILMTP11","38.69","4.33","1.83"],["2026-05-20T12:45:00","DECO.WPSA","36.57","2.21","1.83"],["2026-05-20T12:45:00","DEOK","34.65","0.17","1.95"],["2026-05-20T12:45:00","DLCO","34.65","0.17","1.95"],["2026-05-20T12:45:00","DMGEN1.AGG","32.24","-1.28","0.99"],["2026-05-20T12:45:00","DMGEN2.AGG","32.24","-1.28","0.99"],["2026-05-20T12:45:00","SIPC.MARIOGEN5","33.39","-0.31","1.17"],["2026-05-20T12:45:00","SIPC.MARIOGEN6","33.39","-0.31","1.17"],["2026-05-20T12:45:00","SIPC.SIPC","34.07","0.35","1.19"],["2026-05-20T12:45:00","SME.AZ","24.27","-0.18","-8.08"],["2026-05-20T12:45:00","SME.BATESV_1","23.41","-1.00","-8.12"],["2026-05-20T12:45:00","SME.BATESV_2","23.41","-1.00","-8.12"],["2026-05-20T12:45:00","SME.BATESV_3","23.41","-1.00","-8.12"],["2026-05-20T12:45:00","SME.BENN.ARR","24.03","-0.46","-8.04"],["2026-05-20T12:45:00","SME.BENN_R_U1","24.03","-0.46","-8.04"],["2026-05-20T12:45:00","SME.BENN_R_U2","24.03","-0.46","-8.04"],["2026-05-20T12:45:00","SME.CC.MOR_CC1","23.67","-0.79","-8.07"],["2026-05-20T12:45:00","SME.CC.MOS_CC1","23.51","-0.96","-8.06"],["2026-05-20T12:45:00","SME.CC.MOS_CC2","23.51","-0.96","-8.06"],["2026-05-20T12:45:00","SME.DTEDGE","22.94","-1.49","-8.10"],["2026-05-20T12:45:00","SME.GPTAYLRS","24.49","0.02","-8.06"],["2026-05-20T12:45:00","SME.GRANDGULF","23.23","-1.16","-8.14"],["2026-05-20T12:45:00","SME.LEAFRIVER","24.04","-0.45","-8.04"],["2026-05-20T12:45:00","SME.MOR_CTG1","23.67","-0.79","-8.07"],["2026-05-20T12:45:00","SME.MOR_STG1","23.69","-0.77","-8.07"],["2026-05-20T12:45:00","SME.MORRO.ARR","23.69","-0.77","-8.07"],["2026-05-20T12:45:00","SME.MOS_3","23.39","-1.08","-8.06"],["2026-05-20T12:45:00","SME.MOS_4","23.59","-0.88","-8.06"],["2026-05-20T12:45:00","SME.MOS_5","23.59","-0.88","-8.06"],["2026-05-20T12:45:00","SME.MOS_CTG_1","23.57","-0.90","-8.06"],["2026-05-20T12:45:00","SME.MOS_CTG_2","23.58","-0.89","-8.06"],["2026-05-20T12:45:00","SME.MOS_STG_1","23.39","-1.08","-8.06"],["2026-05-20T12:45:00","SME.MOS_STG_2","23.39","-1.08","-8.06"],["2026-05-20T12:45:00","SME.MS_SOLAR3","23.59","-0.88","-8.06"],["2026-05-20T12:45:00","SME.PALDNG.ARR","24.57","0.08","-8.04"],["2026-05-20T12:45:00","SME.PLUMPOINT","23.95","-0.47","-8.11"],["2026-05-20T12:45:00","SME.SLVRCRK_1","24.03","-0.42","-8.08"],["2026-05-20T12:45:00","SME.SLVRCRK_2","24.03","-0.42","-8.08"],["2026-05-20T12:45:00","SME.SLVRCRK_3","24.03","-0.42","-8.08"],["2026-05-20T12:45:00","SME.SME_LOAD","24.26","-0.19","-8.08"],["2026-05-20T12:45:00","SME.SYLV_1","24.68","0.20","-8.05"],["2026-05-20T12:45:00","SME.SYLV_2","24.68","0.20","-8.05"],["2026-05-20T12:45:00","SME.SYLV_3","24.68","0.20","-8.05"],["2026-05-20T12:45:00","SMP.AZ","27.29","-2.15","-3.09"],["2026-05-20T12:45:00","SMP.BLOOMIN_QS","28.08","-1.40","-3.05"],["2026-05-20T12:45:00","SMP.CCRK1.RPU","27.13","-2.29","-3.11"],["2026-05-20T12:45:00","SMP.CCRK2.RPU","27.13","-2.29","-3.11"],["2026-05-20T12:45:00","SMP.MMPA.AU","27.55","-1.93","-3.05"],["2026-05-20T12:45:00","SMP.OWEF","27.24","-2.19","-3.10"],["2026-05-20T12:45:00","SMP.PRESTON","28.86","-1.12","-2.55"],["2026-05-20T12:45:00","SMP.PVWIND","27.00","-2.52","-3.01"],["2026-05-20T12:45:00","SMP.RPU","27.11","-2.31","-3.11"],["2026-05-20T12:45:00","SMP.SMP","27.29","-2.15","-3.09"],["2026-05-20T12:45:00","SMP.TEA_1.AZ","27.16","-2.26","-3.11"],["2026-05-20T12:45:00","SMP.WES.RPU","27.04","-2.38","-3.11"],["2026-05-20T12:45:00","SOCO","24.69","0.03","-7.87"],["2026-05-20T12:45:00","SOCO.FORIN.ARR","33.72","0.10","1.09"],["2026-05-20T12:45:00","SPA","27.50","-1.05","-3.98"],["2026-05-20T12:45:00","SPC","24.11","-4.37","-4.05"],["2026-05-20T12:45:00","SPRM","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","SPS","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","SWPP","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","TEXAS.HUB","25.53","1.23","-8.23"],["2026-05-20T12:45:00","TVA","29.91","-0.05","-2.57"],["2026-05-20T12:45:00","TVA.BRMNH1.ARR","33.66","0.10","1.03"],["2026-05-20T12:45:00","TVA.CALRIDGE","35.06","-0.39","2.92"],["2026-05-20T12:45:00","TVA.TVA","33.69","0.10","1.06"],["2026-05-20T12:45:00","TVA.TVAM_1.AZ","33.69","0.10","1.06"],["2026-05-20T12:45:00","TVA.WHITEOAK","34.74","-0.81","3.02"],["2026-05-20T12:45:00","UPPC.AUTRAIN","28.08","4.01","-8.46"],["2026-05-20T12:45:00","UPPC.AZ","26.50","2.41","-8.44"],["2026-05-20T12:45:00","UPPC.ESC","25.83","1.77","-8.47"],["2026-05-20T12:45:00","UPPC.ESC.AZ","25.83","1.77","-8.47"],["2026-05-20T12:45:00","UPPC.GLADSTONE","25.64","1.58","-8.47"],["2026-05-20T12:45:00","UPPC.HOIST23","25.09","1.01","-8.45"],["2026-05-20T12:45:00","UPPC.INTEGRATD","26.39","2.30","-8.44"],["2026-05-20T12:45:00","UPPC.LWEC","27.16","3.05","-8.42"],["2026-05-20T12:45:00","UPPC.MCCLURE12","25.00","0.92","-8.45"],["2026-05-20T12:45:00","UPPC.ONTONAGON","27.34","3.22","-8.41"],["2026-05-20T12:45:00","UPPC.PORT.ARR","27.38","3.26","-8.41"],["2026-05-20T12:45:00","UPPC.VICTORIA1","26.86","2.69","-8.36"],["2026-05-20T12:45:00","UPPC.VICTORIA2","26.86","2.69","-8.36"],["2026-05-20T12:45:00","UPPC.WARDEN","27.16","3.05","-8.42"],["2026-05-20T12:45:00","UPPC.WPMC","27.41","3.29","-8.41"],["2026-05-20T12:45:00","UPPC.WPPI","26.49","2.41","-8.45"],["2026-05-20T12:45:00","UPPC.WPSE","27.13","3.00","-8.40"],["2026-05-20T12:45:00","VAP","34.65","0.17","1.95"],["2026-05-20T12:45:00","WAUE","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","WEC.AZ","32.20","0.42","-0.75"],["2026-05-20T12:45:00","WEC.BDGHLW2S","27.83","-2.10","-2.60"],["2026-05-20T12:45:00","WEC.BLUSKYGF","26.82","-0.11","-5.60"],["2026-05-20T12:45:00","WEC.BUTRIDGE1","22.14","0.61","-11.00"],["2026-05-20T12:45:00","WEC.CC.PORTW1","15.21","0.09","-17.41"],["2026-05-20T12:45:00","WEC.CC.PORTW2","15.08","-0.04","-17.41"],["2026-05-20T12:45:00","WEC.CCDGTC1","26.34","0.52","-6.71"],["2026-05-20T12:45:00","WEC.CCDGTC2","26.34","0.52","-6.71"],["2026-05-20T12:45:00","WEC.CCDGTC3","26.34","0.52","-6.71"],["2026-05-20T12:45:00","WEC.CCDGTC4","26.34","0.52","-6.71"],["2026-05-20T12:45:00","WEC.DAR_SLR1","30.15","-1.76","-0.62"],["2026-05-20T12:45:00","WEC.DR.WEPM","32.42","0.56","-0.67"],["2026-05-20T12:45:00","WEC.EITM_LZ01","38.82","0.13","6.16"],["2026-05-20T12:45:00","WEC.EITM_LZ02","38.82","0.13","6.16"],["2026-05-20T12:45:00","WEC.EITM_LZ03","38.82","0.13","6.16"],["2026-05-20T12:45:00","OTP.DHWE","26.02","-3.59","-2.92"],["2026-05-20T12:45:00","OTP.DR1_2.WND","25.91","-3.74","-2.88"],["2026-05-20T12:45:00","OTP.DR3.WND","25.90","-3.75","-2.88"],["2026-05-20T12:45:00","OTP.EDGLYEDGL","24.83","-5.64","-2.06"],["2026-05-20T12:45:00","OTP.GRANTCO","27.52","-2.45","-2.56"],["2026-05-20T12:45:00","OTP.GRE","27.15","-2.81","-2.57"],["2026-05-20T12:45:00","OTP.GRE.ASHTII","25.30","-5.16","-2.07"],["2026-05-20T12:45:00","OTP.GRE.DEUEL","26.02","-3.59","-2.92"],["2026-05-20T12:45:00","OTP.GRE.DSA","26.30","-4.20","-2.03"],["2026-05-20T12:45:00","OTP.GRE.SPRTWD","26.30","-4.20","-2.03"],["2026-05-20T12:45:00","OTP.GREM_2.AZ","27.16","-2.79","-2.58"],["2026-05-20T12:45:00","OTP.HETLA","26.81","-2.77","-2.95"],["2026-05-20T12:45:00","OTP.HILS_1.AZ","25.86","-2.79","-3.88"],["2026-05-20T12:45:00","OTP.HLSOLAR","25.43","-4.56","-2.54"],["2026-05-20T12:45:00","OTP.JAMSPK1","26.00","-4.49","-2.04"],["2026-05-20T12:45:00","OTP.JAMSPK2","25.95","-4.54","-2.04"],["2026-05-20T12:45:00","OTP.LAKESWIND","26.96","-2.96","-2.61"],["2026-05-20T12:45:00","OTP.LANGDN1","22.86","-5.13","-4.54"],["2026-05-20T12:45:00","OTP.LANGDN2","22.86","-5.13","-4.54"],["2026-05-20T12:45:00","OTP.MDU","26.62","-3.65","-2.26"],["2026-05-20T12:45:00","OTP.MDU.BSTON1","26.62","-3.65","-2.26"],["2026-05-20T12:45:00","OTP.MDU.COYOTE","16.18","-5.10","-11.25"],["2026-05-20T12:45:00","OTP.MDUM_1.AZ","26.62","-3.65","-2.26"],["2026-05-20T12:45:00","OTP.MMPA","24.36","-3.74","-4.43"],["2026-05-20T12:45:00","OTP.MPC","25.48","-3.66","-3.39"],["2026-05-20T12:45:00","OTP.MPC.ASH","25.35","-5.11","-2.07"],["2026-05-20T12:45:00","OTP.MPC.ASH2","25.30","-5.16","-2.07"],["2026-05-20T12:45:00","OTP.MPC.BUTLER","26.71","-3.81","-2.01"],["2026-05-20T12:45:00","OTP.MPC.COYT1","16.18","-5.10","-11.25"],["2026-05-20T12:45:00","OTP.MPC.LANGDN","22.86","-5.13","-4.54"],["2026-05-20T12:45:00","OTP.MPC.OLVIII","12.46","-5.02","-15.05"],["2026-05-20T12:45:00","OTP.MPC.OXBOW","26.54","-3.88","-2.11"],["2026-05-20T12:45:00","OTP.MPC.YNG2","14.93","-5.10","-12.50"],["2026-05-20T12:45:00","OTP.MPWR","25.30","-5.16","-2.07"],["2026-05-20T12:45:00","OTP.MRES","27.36","-2.53","-2.64"],["2026-05-20T12:45:00","OTP.MRES.CVLR","23.92","-4.17","-4.44"],["2026-05-20T12:45:00","OTP.MRES.HILS","25.86","-2.79","-3.88"],["2026-05-20T12:45:00","OTP.MRES.NTWD","23.88","-4.08","-4.57"],["2026-05-20T12:45:00","OTP.MRES_8.AZ","27.33","-2.54","-2.66"],["2026-05-20T12:45:00","OTP.MUAG","25.98","-3.29","-3.26"],["2026-05-20T12:45:00","OTP.NSP","26.06","-3.76","-2.71"],["2026-05-20T12:45:00","OTP.NSPP_1.AZ","26.06","-3.76","-2.71"],["2026-05-20T12:45:00","OTP.NSPX.ADA","26.71","-3.81","-2.01"],["2026-05-20T12:45:00","OTP.NWPS","26.62","-3.65","-2.26"],["2026-05-20T12:45:00","OTP.OTP","25.99","-3.46","-3.08"],["2026-05-20T12:45:00","OTP.OTPW_1.AZ","25.28","-3.06","-4.19"],["2026-05-20T12:45:00","OTP.OTPW_10.AZ","27.08","0.10","-5.55"],["2026-05-20T12:45:00","OTP.OTPW_11.AZ","26.88","-3.36","-2.29"],["2026-05-20T12:45:00","OTP.OTPW_12.AZ","23.34","-4.49","-4.70"],["2026-05-20T12:45:00","OTP.OTPW_14.AZ","26.81","-2.77","-2.95"],["2026-05-20T12:45:00","OTP.OTPW_2.AZ","24.77","-3.75","-4.01"],["2026-05-20T12:45:00","OTP.OTPW_8.AZ","26.87","-3.12","-2.54"],["2026-05-20T12:45:00","OTP.OTPW_9.AZ","24.03","-4.06","-4.44"],["2026-05-20T12:45:00","OTP.RUGBY1_IBR","22.05","-4.68","-5.80"],["2026-05-20T12:45:00","OTP.RUGBY1MRES","22.05","-4.68","-5.80"],["2026-05-20T12:45:00","OTP.RUGBY1UMMP","22.05","-4.68","-5.80"],["2026-05-20T12:45:00","OTP.RUGBY1UPLS","22.05","-4.68","-5.80"],["2026-05-20T12:45:00","OTP.SLWAYO1","27.51","-1.50","-3.52"],["2026-05-20T12:45:00","OTP.TATANKA","25.73","-3.51","-3.29"],["2026-05-20T12:45:00","OTP.TATANKARID","25.73","-3.51","-3.29"],["2026-05-20T12:45:00","PJMC","34.65","0.17","1.95"],["2026-05-20T12:45:00","PSEG","34.65","0.17","1.95"],["2026-05-20T12:45:00","PSI_GEN.AGG","35.55","0.72","2.30"],["2026-05-20T12:45:00","SBMU","32.48","-1.07","1.02"],["2026-05-20T12:45:00","SCEG","34.34","0.36","1.45"],["2026-05-20T12:45:00","SECI","26.46","-1.81","-4.26"],["2026-05-20T12:45:00","SIGE.10ABGTGT","36.21","1.43","2.25"],["2026-05-20T12:45:00","SIGE.10CULGN2","36.37","1.58","2.26"],["2026-05-20T12:45:00","SIGE.10CULGN3","36.37","1.58","2.26"],["2026-05-20T12:45:00","SIGE.ABBROWUN4","36.21","1.43","2.25"],["2026-05-20T12:45:00","SIGE.ABBROWUN5","36.21","1.43","2.25"],["2026-05-20T12:45:00","SIGE.ABBROWUN6","36.21","1.43","2.25"],["2026-05-20T12:45:00","SIGE.APGI","36.42","1.63","2.26"],["2026-05-20T12:45:00","SIGE.AZ","36.59","1.80","2.26"],["2026-05-20T12:45:00","SIGE.BGGTN.ARR","36.71","1.93","2.25"],["2026-05-20T12:45:00","SIGE.CANL1.AMP","35.26","1.16","1.57"],["2026-05-20T12:45:00","SIGE.CANL2.AMP","35.26","1.16","1.57"],["2026-05-20T12:45:00","SIGE.CANL3.AMP","35.26","1.16","1.57"],["2026-05-20T12:45:00","SIGE.CANN_MUNI","36.64","1.86","2.25"],["2026-05-20T12:45:00","SIGE.CIN","36.45","1.62","2.30"],["2026-05-20T12:45:00","SIGE.DUFF","35.97","1.15","2.29"],["2026-05-20T12:45:00","SIGE.FOWLR","35.58","0.42","2.63"],["2026-05-20T12:45:00","SIGE.FPL_FERD","36.69","1.89","2.27"],["2026-05-20T12:45:00","SIGE.HE","36.62","1.83","2.26"],["2026-05-20T12:45:00","SIGE.HEPM_1.AZ","36.62","1.83","2.26"],["2026-05-20T12:45:00","SIGE.IMPA","36.48","1.64","2.31"],["2026-05-20T12:45:00","SIGE.POSYSLR1","35.68","0.91","2.24"],["2026-05-20T12:45:00","SIGE.SIGW","36.58","1.79","2.26"],["2026-05-20T12:45:00","SIGE.TROY_SOL","36.20","1.41","2.26"],["2026-05-20T12:45:00","SIGE.WAR4ALCOA","36.48","1.69","2.26"],["2026-05-20T12:45:00","SIGE.WAR4SIGE","36.37","1.58","2.26"],["2026-05-20T12:45:00","SIGE.WAR5SIGE","36.48","1.69","2.26"],["2026-05-20T12:45:00","SIGE.WAR6SIGE","36.46","1.67","2.26"],["2026-05-20T12:45:00","SIPC.AZ","34.07","0.35","1.19"],["2026-05-20T12:45:00","SIPC.BIGMUDDY","33.58","-0.11","1.16"],["2026-05-20T12:45:00","SIPC.MARI69","33.05","-0.66","1.18"],["2026-05-20T12:45:00","EES.CALDWELL","25.21","0.96","-8.28"],["2026-05-20T12:45:00","EES.CARV_A","24.57","0.19","-8.15"],["2026-05-20T12:45:00","EES.CARV_BC","24.57","0.19","-8.15"],["2026-05-20T12:45:00","EES.CC.ACAD2","24.60","0.26","-8.19"],["2026-05-20T12:45:00","EES.CC.JWL_1","24.49","0.10","-8.14"],["2026-05-20T12:45:00","EES.CC.JWL_2","24.48","0.09","-8.14"],["2026-05-20T12:45:00","EES.CC.LKCHAR","24.00","-0.32","-8.21"],["2026-05-20T12:45:00","EES.CC.MTCPS","24.12","-0.14","-8.27"],["2026-05-20T12:45:00","EES.CC.NINEM6","24.63","0.24","-8.14"],["2026-05-20T12:45:00","EES.CC.NOPS","24.93","0.53","-8.13"],["2026-05-20T12:45:00","EES.CC.OCAPS","25.42","1.12","-8.23"],["2026-05-20T12:45:00","EES.CNWAY2.ARR","24.83","0.45","-8.15"],["2026-05-20T12:45:00","EES.COLY1.ARR","24.42","0.03","-8.14"],["2026-05-20T12:45:00","EES.CONC","25.34","1.04","-8.23"],["2026-05-20T12:45:00","EES.CONCECO","25.34","1.04","-8.23"],["2026-05-20T12:45:00","EES.CONCORDIA","23.81","-0.56","-8.16"],["2026-05-20T12:45:00","EES.CONCPK","25.34","1.04","-8.23"],["2026-05-20T12:45:00","EES.CONCSUP","25.34","1.04","-8.23"],["2026-05-20T12:45:00","EES.CONWAY.ARR","24.83","0.45","-8.15"],["2026-05-20T12:45:00","EES.CTEAU2.ARR","25.12","0.74","-8.15"],["2026-05-20T12:45:00","EES.CTW_1","24.32","0.01","-8.22"],["2026-05-20T12:45:00","EES.CTW_2","24.32","0.01","-8.22"],["2026-05-20T12:45:00","EES.CTW_3","24.32","0.01","-8.22"],["2026-05-20T12:45:00","EES.CTW_4","24.32","0.01","-8.22"],["2026-05-20T12:45:00","EES.CYPRESS1CT","24.35","0.05","-8.23"],["2026-05-20T12:45:00","EES.CYPRESS2CT","24.35","0.05","-8.23"],["2026-05-20T12:45:00","EES.DBAYO1.ARR","24.76","0.37","-8.14"],["2026-05-20T12:45:00","EES.DEMCO","24.83","0.44","-8.14"],["2026-05-20T12:45:00","EES.DERSLD","23.90","-0.39","-8.24"],["2026-05-20T12:45:00","EES.DOWCHEM","24.47","0.09","-8.15"],["2026-05-20T12:45:00","EES.DOWCHEMECO","24.47","0.09","-8.15"],["2026-05-20T12:45:00","EES.DOWCHEMPK","24.47","0.09","-8.15"],["2026-05-20T12:45:00","EES.DOWCHEMSUP","24.47","0.09","-8.15"],["2026-05-20T12:45:00","EES.DR.ELLPT1","24.70","0.33","-8.16"],["2026-05-20T12:45:00","EES.DR.ENMP","25.00","0.61","-8.14"],["2026-05-20T12:45:00","EES.DR.OSG","25.05","0.77","-8.25"],["2026-05-20T12:45:00","EES.EGMP_1.AZ","24.87","0.51","-8.17"],["2026-05-20T12:45:00","EES.EGMP_2.AZ","24.50","0.18","-8.21"],["2026-05-20T12:45:00","EES.ELILD","24.67","0.30","-8.16"],["2026-05-20T12:45:00","EES.ELILD.RLA","24.67","0.30","-8.16"],["2026-05-20T12:45:00","EES.ELMP_1.AZ","24.62","0.25","-8.16"],["2026-05-20T12:45:00","EES.EMMP_1.AZ","23.96","-0.46","-8.11"],["2026-05-20T12:45:00","EES.EMMP_2.AZ","23.67","-0.76","-8.10"],["2026-05-20T12:45:00","EES.ENCO","24.59","0.21","-8.15"],["2026-05-20T12:45:00","EES.ENMP_1.AZ","25.02","0.63","-8.14"],["2026-05-20T12:45:00","EES.ESSO","24.59","0.21","-8.15"],["2026-05-20T12:45:00","EES.ETEC","25.16","0.89","-8.26"],["2026-05-20T12:45:00","EES.ETEC_1.AZ","25.17","0.89","-8.25"],["2026-05-20T12:45:00","EES.ETILD","25.31","1.02","-8.24"],["2026-05-20T12:45:00","EES.ETMP_1.AZ","25.29","1.00","-8.24"],["2026-05-20T12:45:00","EES.EXXOBMT","25.22","0.92","-8.23"],["2026-05-20T12:45:00","EES.EXXON","24.60","0.22","-8.15"],["2026-05-20T12:45:00","EES.FLRNCE.ARR","24.05","-0.38","-8.10"],["2026-05-20T12:45:00","EES.FORMOSA_BR","24.60","0.22","-8.15"],["2026-05-20T12:45:00","EES.FRONT_TX1","24.04","-0.19","-8.30"],["2026-05-20T12:45:00","EES.FRONT_TX2","24.04","-0.19","-8.30"],["2026-05-20T12:45:00","EES.FRONT_TX3","24.04","-0.19","-8.30"],["2026-05-20T12:45:00","EES.FRSKR1.ARR","22.59","-1.74","-8.20"],["2026-05-20T12:45:00","EES.GEISMAR","24.82","0.44","-8.15"],["2026-05-20T12:45:00","EES.GP_PORTHUD","24.39","0.01","-8.15"],["2026-05-20T12:45:00","EES.HNTSMN_PNO","25.57","1.27","-8.23"],["2026-05-20T12:45:00","EES.HOUMA.ARR","25.23","0.85","-8.15"],["2026-05-20T12:45:00","EES.HRTBRG.ARR","24.45","0.14","-8.22"],["2026-05-20T12:45:00","EES.INLND1.ARR","24.55","0.25","-8.23"],["2026-05-20T12:45:00","EES.INLND2.ARR","24.55","0.25","-8.23"],["2026-05-20T12:45:00","EES.IRISSOLAR","23.74","-0.67","-8.12"],["2026-05-20T12:45:00","EES.JAXSNS.ARR","23.91","-0.51","-8.11"],["2026-05-20T12:45:00","EES.JDEC","24.99","0.67","-8.21"],["2026-05-20T12:45:00","EES.JWL_CT1","24.48","0.09","-8.14"],["2026-05-20T12:45:00","EES.JWL_CT2","24.47","0.08","-8.14"],["2026-05-20T12:45:00","EES.JWL_ST1","24.50","0.11","-8.14"],["2026-05-20T12:45:00","EES.JWL_ST2","24.50","0.11","-8.14"],["2026-05-20T12:45:00","EES.KRBYVLE.AZ","25.49","1.19","-8.23"],["2026-05-20T12:45:00","EES.L_CREEK1","24.03","-0.23","-8.27"],["2026-05-20T12:45:00","EES.L_CREEK2","24.09","-0.17","-8.27"],["2026-05-20T12:45:00","EES.L_GYPSY2","24.73","0.34","-8.14"],["2026-05-20T12:45:00","EES.L_GYPSY3","24.60","0.21","-8.14"],["2026-05-20T12:45:00","EES.LA3","24.58","0.21","-8.16"],["2026-05-20T12:45:00","EES.LFSF","22.32","-2.01","-8.20"],["2026-05-20T12:45:00","EES.LIBERTY","25.33","1.04","-8.24"],["2026-05-20T12:45:00","EES.LKCHAR_CT1","23.89","-0.43","-8.21"],["2026-05-20T12:45:00","EES.LKCHAR_CT2","23.90","-0.42","-8.21"],["2026-05-20T12:45:00","EES.LKCHAR_ST","24.11","-0.21","-8.21"],["2026-05-20T12:45:00","EES.LONSTR1","24.62","0.30","-8.21"],["2026-05-20T12:45:00","EES.MAGPOWG","24.43","0.05","-8.15"],["2026-05-20T12:45:00","EES.MCLWS1.ARR","24.80","0.50","-8.23"],["2026-05-20T12:45:00","EES.MICHOD.ARR","25.01","0.61","-8.13"],["2026-05-20T12:45:00","EES.MONDUSOLAR","24.14","-0.22","-8.17"],["2026-05-20T12:45:00","EES.MORIL1.ARR","25.41","1.06","-8.18"],["2026-05-20T12:45:00","EES.MORTN1.ARR","23.88","-0.57","-8.08"],["2026-05-20T12:45:00","EES.MORTN2.ARR","23.88","-0.57","-8.08"],["2026-05-20T12:45:00","EES.MOTIVA_GEN","25.64","1.34","-8.23"],["2026-05-20T12:45:00","EES.MTCPSCT1","24.17","-0.09","-8.27"],["2026-05-20T12:45:00","EES.MTCPSCT2","24.06","-0.20","-8.27"],["2026-05-20T12:45:00","EES.MTCPSST1","24.19","-0.07","-8.27"],["2026-05-20T12:45:00","EES.NELSON1","24.31","-0.01","-8.21"],["2026-05-20T12:45:00","BREC.REIDCT","36.11","1.38","2.20"],["2026-05-20T12:45:00","BREC.SEBREE","36.16","1.43","2.20"],["2026-05-20T12:45:00","BREC.SEBREESO","36.16","1.43","2.20"],["2026-05-20T12:45:00","BREC.SEBREESO2","36.16","1.43","2.20"],["2026-05-20T12:45:00","BREC.SKILLMAN","36.17","1.41","2.23"],["2026-05-20T12:45:00","BREC.SMTH1.AMP","33.51","-0.22","1.20"],["2026-05-20T12:45:00","BREC.SMTH2.AMP","33.51","-0.22","1.20"],["2026-05-20T12:45:00","BREC.SMTH3.AMP","33.51","-0.22","1.20"],["2026-05-20T12:45:00","BREC.UNBRIDLED","36.16","1.43","2.20"],["2026-05-20T12:45:00","BREC.WILSON1","35.05","1.01","1.51"],["2026-05-20T12:45:00","CE","34.65","0.17","1.95"],["2026-05-20T12:45:00","CE.CRETE.NU","34.89","0.10","2.26"],["2026-05-20T12:45:00","CE.PSG1.IMEA","32.30","-1.24","1.01"],["2026-05-20T12:45:00","CE.PSG1.N_PSG","32.30","-1.24","1.01"],["2026-05-20T12:45:00","CE.PSG2.IMEA","32.30","-1.24","1.01"],["2026-05-20T12:45:00","CE.PSG2.N_PSG","32.30","-1.24","1.01"],["2026-05-20T12:45:00","CE.ZIONEC.MVP","37.05","0.10","4.42"],["2026-05-20T12:45:00","CIN.08NOBSN1","36.32","1.30","2.49"],["2026-05-20T12:45:00","CIN.08NOBSN2","36.32","1.30","2.49"],["2026-05-20T12:45:00","CIN.AEPE12","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.CAYCT.4","35.60","0.36","2.71"],["2026-05-20T12:45:00","CIN.CAYUGA.1","35.41","0.20","2.68"],["2026-05-20T12:45:00","CIN.CAYUGA.2","35.60","0.36","2.71"],["2026-05-20T12:45:00","CIN.CAYUGA.3","35.76","0.50","2.73"],["2026-05-20T12:45:00","CIN.CC.EDWIGCC","35.87","0.98","2.36"],["2026-05-20T12:45:00","CIN.CC.NOBSVIL","36.19","1.17","2.49"],["2026-05-20T12:45:00","CIN.CC.SUGRCK","35.30","0.03","2.74"],["2026-05-20T12:45:00","CIN.CONRSV.ARR","38.23","3.29","2.41"],["2026-05-20T12:45:00","CIN.CRANESOLAR","36.42","1.48","2.41"],["2026-05-20T12:45:00","CIN.CRSD","35.26","0.07","2.66"],["2026-05-20T12:45:00","CIN.CT.VERMN.1","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.2","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.3","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.4","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.5","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.6","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.7","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CT.VERMN.8","35.62","0.38","2.71"],["2026-05-20T12:45:00","CIN.CUSTOMER1","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.DEI.AZ","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.EDWCT1","35.87","0.98","2.36"],["2026-05-20T12:45:00","CIN.EDWCT2","35.87","0.98","2.36"],["2026-05-20T12:45:00","CIN.EDWST","35.87","0.98","2.36"],["2026-05-20T12:45:00","CIN.ESR.ATTBRY","38.04","3.06","2.45"],["2026-05-20T12:45:00","CIN.ESR.CRANE","36.42","1.48","2.41"],["2026-05-20T12:45:00","CIN.ESR.NABB","37.03","2.15","2.35"],["2026-05-20T12:45:00","CIN.GALGHR.ARR","36.66","1.75","2.38"],["2026-05-20T12:45:00","CIN.GIB5.WVPA","35.37","0.55","2.29"],["2026-05-20T12:45:00","CIN.GIBSON.1","35.35","0.53","2.29"],["2026-05-20T12:45:00","CIN.GIBSON.2","35.43","0.61","2.29"],["2026-05-20T12:45:00","CIN.GIBSON.3","35.43","0.61","2.29"],["2026-05-20T12:45:00","CIN.GIBSON.4","35.43","0.61","2.29"],["2026-05-20T12:45:00","CIN.GIBSON.5","35.37","0.55","2.29"],["2026-05-20T12:45:00","CIN.GRNTON.MVP","35.74","0.66","2.55"],["2026-05-20T12:45:00","CIN.HE.PSI","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.HENRYCO.1","37.23","2.24","2.46"],["2026-05-20T12:45:00","CIN.HENRYCO.2","37.23","2.24","2.46"],["2026-05-20T12:45:00","CIN.HENRYCO.3","37.23","2.24","2.46"],["2026-05-20T12:45:00","CIN.HEPM_1.AZ","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.HEPM_2.AZ","35.76","0.89","2.34"],["2026-05-20T12:45:00","CIN.HHILLS01","35.76","0.63","2.60"],["2026-05-20T12:45:00","CIN.LOGANOAKR","36.01","0.92","2.56"],["2026-05-20T12:45:00","CIN.MADISON.1","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.2","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.3","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.4","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.5","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.6","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.7","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MADISON.8","35.49","1.23","1.73"],["2026-05-20T12:45:00","CIN.MARKLND.1","36.42","1.54","2.35"],["2026-05-20T12:45:00","CIN.MARKLND.2","36.42","1.54","2.35"],["2026-05-20T12:45:00","CIN.MARKLND.3","36.42","1.54","2.35"],["2026-05-20T12:45:00","CIN.NIPS.APLSS","35.64","0.55","2.56"],["2026-05-20T12:45:00","CIN.NIPS.FRBNK","35.17","0.00","2.64"],["2026-05-20T12:45:00","CIN.NIPS.GBSNS","35.60","0.79","2.28"],["2026-05-20T12:45:00","CIN.NIPS.JRDCK","35.47","0.23","2.71"],["2026-05-20T12:45:00","CIN.NOBLEVL.3","36.13","1.11","2.49"],["2026-05-20T12:45:00","CIN.NOBLEVL.4","36.13","1.11","2.49"],["2026-05-20T12:45:00","CIN.NOBLEVL.5","36.13","1.11","2.49"],["2026-05-20T12:45:00","CIN.PSI","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.PSI.IMPA","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.PSI.LMU","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.PSI_2.AZ","37.05","2.14","2.38"],["2026-05-20T12:45:00","CIN.PSI_3.AZ","36.54","1.70","2.31"],["2026-05-20T12:45:00","CIN.PV.SPEEDWY","36.78","1.80","2.45"],["2026-05-20T12:45:00","CIN.SIGE","36.66","1.80","2.33"],["2026-05-20T12:45:00","CIN.SIGW_1.AZ","36.66","1.80","2.33"],["2026-05-20T12:45:00","CIN.SUCRKGT1","35.30","0.03","2.74"],["2026-05-20T12:45:00","CIN.SUCRKGT2","35.30","0.03","2.74"],["2026-05-20T12:45:00","CIN.SUCRKST1","35.30","0.03","2.74"],["2026-05-20T12:45:00","CIN.SUGRCK.MVP","35.30","0.03","2.74"],["2026-05-20T12:45:00","CIN.TIPMONT","36.69","1.67","2.49"],["2026-05-20T12:45:00","CIN.TWINBR1","37.07","2.05","2.49"],["2026-05-20T12:45:00","CIN.WABASL.ARR","35.69","0.49","2.67"],["2026-05-20T12:45:00","CIN.WBSPSI.ARR","36.29","1.22","2.54"],["2026-05-20T12:45:00","CONS.DR.WPSC","38.13","3.69","1.91"],["2026-05-20T12:45:00","CONS.ELIG","36.48","2.04","1.91"],["2026-05-20T12:45:00","CONS.EXGNBB1","35.53","1.10","1.90"],["2026-05-20T12:45:00","CONS.EXGNBB1B","35.53","1.10","1.90"],["2026-05-20T12:45:00","CONS.FESC","36.48","2.04","1.91"],["2026-05-20T12:45:00","CONS.FICTYEC","36.54","2.07","1.94"],["2026-05-20T12:45:00","CONS.FICTYMR","36.54","2.07","1.94"],["2026-05-20T12:45:00","CONS.FISHCREEK","35.53","1.08","1.92"],["2026-05-20T12:45:00","CONS.FOOTEHYD","37.71","3.30","1.88"],["2026-05-20T12:45:00","CONS.GENESEE","35.79","1.39","1.87"],["2026-05-20T12:45:00","CONS.GENESEESO","35.90","1.50","1.87"],["2026-05-20T12:45:00","CONS.GENESEPS","35.79","1.39","1.87"],["2026-05-20T12:45:00","CONS.GRATIOT","35.53","1.09","1.91"],["2026-05-20T12:45:00","CONS.GRATIOT1","34.98","0.56","1.89"],["2026-05-20T12:45:00","CONS.GRATIOT2","34.98","0.56","1.89"],["2026-05-20T12:45:00","CONS.GRAYLGY2","36.23","1.82","1.88"],["2026-05-20T12:45:00","CONS.GRAYLNG","36.23","1.82","1.88"],["2026-05-20T12:45:00","CONS.GYRD1WPSC","36.77","2.33","1.91"],["2026-05-20T12:45:00","CONS.GYRD2WPSC","36.77","2.33","1.91"],["2026-05-20T12:45:00","CONS.GYRD3WPSC","36.77","2.33","1.91"],["2026-05-20T12:45:00","CONS.HARDY","36.76","2.29","1.94"],["2026-05-20T12:45:00","CONS.HART","36.68","2.21","1.94"],["2026-05-20T12:45:00","CONS.HILMN.ARR","37.27","2.85","1.89"],["2026-05-20T12:45:00","CONS.HODENPYL","36.74","2.28","1.93"],["2026-05-20T12:45:00","CONS.HRSY10","36.69","2.23","1.93"],["2026-05-20T12:45:00","CONS.HRSY9","36.69","2.23","1.93"],["2026-05-20T12:45:00","CONS.HRTLND","35.54","1.10","1.91"],["2026-05-20T12:45:00","CONS.HTWD","32.97","-1.49","1.93"],["2026-05-20T12:45:00","CONS.ISABELLA1","34.39","-0.02","1.88"],["2026-05-20T12:45:00","CONS.JACKSON","34.39","-0.04","1.90"],["2026-05-20T12:45:00","CONS.JAXON_1","34.52","0.10","1.89"],["2026-05-20T12:45:00","CONS.JAXON_2","34.58","0.16","1.89"],["2026-05-20T12:45:00","CONS.KAL_RGEN_","35.30","0.82","1.95"],["2026-05-20T12:45:00","CONS.KALK","37.26","2.81","1.92"],["2026-05-20T12:45:00","CONS.KARN.ARR","36.07","1.67","1.87"],["2026-05-20T12:45:00","CONS.KARN3","35.71","1.32","1.86"],["2026-05-20T12:45:00","CONS.KARN4","35.71","1.32","1.86"],["2026-05-20T12:45:00","CONS.KENCNTY1","35.93","1.45","1.95"],["2026-05-20T12:45:00","CONS.LANS","35.87","1.45","1.89"],["2026-05-20T12:45:00","CONS.LANS.ARR","35.50","1.08","1.89"],["2026-05-20T12:45:00","CONS.LBWL.ASM2","34.69","0.28","1.88"],["2026-05-20T12:45:00","CONS.LBWL.ASSM","34.69","0.28","1.88"],["2026-05-20T12:45:00","CONS.LBWL.CSEL","34.49","0.03","1.93"],["2026-05-20T12:45:00","CONS.LIVINGEN1","36.64","2.20","1.91"],["2026-05-20T12:45:00","CONS.LIVINGEN2","36.64","2.20","1.91"],["2026-05-20T12:45:00","CONS.LIVINGEN3","36.64","2.20","1.91"],["2026-05-20T12:45:00","CONS.LIVINGEN4","36.64","2.20","1.91"],["2026-05-20T12:45:00","CONS.LOUDHYDRO","36.17","1.76","1.88"],["2026-05-20T12:45:00","CONS.LUDINGTN1","36.14","1.67","1.94"],["2026-05-20T12:45:00","CONS.LUDINGTN2","36.14","1.67","1.94"],["2026-05-20T12:45:00","CONS.LUDINGTN3","36.20","1.73","1.94"],["2026-05-20T12:45:00","CONS.LUDINGTN4","36.20","1.73","1.94"],["2026-05-20T12:45:00","CONS.LUDINGTN5","36.19","1.72","1.94"],["2026-05-20T12:45:00","CONS.LUDINGTN6","36.19","1.72","1.94"],["2026-05-20T12:45:00","CONS.LWEP","36.08","1.61","1.94"],["2026-05-20T12:45:00","CONS.MACK.ARR","38.11","3.67","1.91"],["2026-05-20T12:45:00","CONS.MCV","35.48","1.07","1.88"],["2026-05-20T12:45:00","CONS.MCV.MCV","35.48","1.07","1.88"],["2026-05-20T12:45:00","CONS.MERIDIAN1","35.56","1.15","1.88"],["2026-05-20T12:45:00","CONS.MIOHYDRO","36.67","2.24","1.90"],["2026-05-20T12:45:00","CONS.MIPOWER1","35.89","1.42","1.94"],["2026-05-20T12:45:00","CONS.MIPOWER2","35.89","1.42","1.94"],["2026-05-20T12:45:00","CONS.MPPA","36.60","2.16","1.91"],["2026-05-20T12:45:00","CONS.MPPA.ABRW","33.65","-0.79","1.91"],["2026-05-20T12:45:00","CONS.MPPA.ASM2","34.69","0.28","1.88"],["2026-05-20T12:45:00","CONS.MPPA.ASSM","34.69","0.28","1.88"],["2026-05-20T12:45:00","CONS.MPPA.CHSE","34.49","0.03","1.93"],["2026-05-20T12:45:00","CONS.MPPA.HSLR","36.68","2.21","1.94"],["2026-05-20T12:45:00","CONS.MPPA_3.AZ","36.47","2.06","1.88"],["2026-05-20T12:45:00","CONS.MSCP_1.AZ","34.07","-0.39","1.93"],["2026-05-20T12:45:00","CONS.MSCPA","34.02","-0.44","1.93"],["2026-05-20T12:45:00","CONS.MSNRD.SOL","33.90","-0.51","1.88"],["2026-05-20T12:45:00","CONS.MUSKSOL","36.25","1.77","1.95"],["2026-05-20T12:45:00","CONS.MWEC","36.81","2.42","1.86"],["2026-05-20T12:45:00","CONS.NESL","36.48","2.04","1.91"],["2026-05-20T12:45:00","CONS.PAL_HEPM","34.86","0.32","2.01"],["2026-05-20T12:45:00","CONS.PAL_WPSC","34.86","0.32","2.01"],["2026-05-20T12:45:00","CONS.PFZT","35.42","0.94","1.95"],["2026-05-20T12:45:00","CONS.PINERVR1","34.95","0.53","1.89"],["2026-05-20T12:45:00","CONS.PNRVR.SOL","34.95","0.53","1.89"],["2026-05-20T12:45:00","CONS.POLARIS1","35.53","1.10","1.90"],["2026-05-20T12:45:00","CONS.POLRS.SOL","35.53","1.10","1.90"],["2026-05-20T12:45:00","CONS.RENAIGEN1","35.54","1.10","1.91"],["2026-05-20T12:45:00","CONS.RENAIGEN2","35.54","1.10","1.91"],["2026-05-20T12:45:00","CONS.RENAIGEN3","35.54","1.10","1.91"],["2026-05-20T12:45:00","CONS.RENAIGEN4","35.54","1.10","1.91"],["2026-05-20T12:45:00","CONS.ROGERSHYD","36.71","2.24","1.94"],["2026-05-20T12:45:00","CONS.RVRFORK","33.92","-0.52","1.91"],["2026-05-20T12:45:00","CONS.RVRFORK2","33.92","-0.52","1.91"],["2026-05-20T12:45:00","CONS.S.COLDCRK","33.94","-0.52","1.93"],["2026-05-20T12:45:00","CONS.S.GRAT2","34.98","0.56","1.89"],["2026-05-20T12:45:00","CONS.S.LTROUT","37.80","3.38","1.89"],["2026-05-20T12:45:00","CONS.SAUK1","33.82","-0.64","1.93"],["2026-05-20T12:45:00","CONS.SCIT","36.71","2.31","1.87"],["2026-05-20T12:45:00","CONS.SCWND1","36.64","2.19","1.92"],["2026-05-20T12:45:00","CONS.SCWND2","36.64","2.19","1.92"],["2026-05-20T12:50:00","EES.L_GYPSY3","24.22","0.34","-19.24"],["2026-05-20T12:50:00","EES.LA3","24.13","0.25","-19.24"],["2026-05-20T12:50:00","EES.LFSF","21.26","-2.61","-19.25"],["2026-05-20T12:50:00","EES.LIBERTY","25.22","1.35","-19.25"],["2026-05-20T12:50:00","EES.LKCHAR_CT1","23.37","-0.50","-19.25"],["2026-05-20T12:50:00","EES.LKCHAR_CT2","23.38","-0.49","-19.25"],["2026-05-20T12:50:00","EES.LKCHAR_ST","23.66","-0.21","-19.25"],["2026-05-20T12:50:00","EES.LONSTR1","24.34","0.47","-19.25"],["2026-05-20T12:50:00","EES.MAGPOWG","23.99","0.11","-19.24"],["2026-05-20T12:50:00","EES.MCLWS1.ARR","24.59","0.72","-19.25"],["2026-05-20T12:50:00","EES.MICHOD.ARR","24.74","0.86","-19.24"],["2026-05-20T12:50:00","EES.MONDUSOLAR","23.35","-0.53","-19.24"],["2026-05-20T12:50:00","EES.MORIL1.ARR","25.35","1.48","-19.25"],["2026-05-20T12:50:00","EES.MORTN1.ARR","23.03","-0.85","-19.24"],["2026-05-20T12:50:00","EES.MORTN2.ARR","23.03","-0.85","-19.24"],["2026-05-20T12:50:00","EES.MOTIVA_GEN","25.73","1.86","-19.25"],["2026-05-20T12:50:00","EES.MTCPSCT1","23.82","-0.05","-19.25"],["2026-05-20T12:50:00","EES.MTCPSCT2","23.67","-0.20","-19.25"],["2026-05-20T12:50:00","EES.MTCPSST1","23.84","-0.03","-19.25"],["2026-05-20T12:50:00","EES.NELSON1","23.92","0.05","-19.25"],["2026-05-20T12:50:00","EES.NELSON2","23.92","0.05","-19.25"],["2026-05-20T12:50:00","EES.NELSON6","23.98","0.11","-19.25"],["2026-05-20T12:50:00","EES.NEWTON","25.97","2.10","-19.25"],["2026-05-20T12:50:00","EES.NEWTON1.AZ","25.97","2.10","-19.25"],["2026-05-20T12:50:00","EES.NINEM1.ARR","24.52","0.64","-19.24"],["2026-05-20T12:50:00","EES.NINEM6_CT1","24.18","0.30","-19.24"],["2026-05-20T12:50:00","EES.NINEM6_CT2","24.18","0.30","-19.24"],["2026-05-20T12:50:00","EES.NINEM6_ST","24.35","0.47","-19.24"],["2026-05-20T12:50:00","EES.NINEMILE4","24.48","0.60","-19.24"],["2026-05-20T12:50:00","EES.NINEMILE5","24.52","0.64","-19.24"],["2026-05-20T12:50:00","EES.NOPLD","24.77","0.89","-19.24"],["2026-05-20T12:50:00","EES.NOPS_1","24.67","0.79","-19.24"],["2026-05-20T12:50:00","EES.NOPS_2","24.67","0.79","-19.24"],["2026-05-20T12:50:00","EES.NOPS_3","24.67","0.79","-19.24"],["2026-05-20T12:50:00","EES.NOPS_4","24.63","0.75","-19.24"],["2026-05-20T12:50:00","EES.NOPS_5","24.63","0.75","-19.24"],["2026-05-20T12:50:00","EES.NOPS_6","24.63","0.75","-19.24"],["2026-05-20T12:50:00","EES.NOPS_7","24.63","0.75","-19.24"],["2026-05-20T12:50:00","EES.NSIDE1.ARR","22.94","-0.94","-19.24"],["2026-05-20T12:50:00","EES.NSIDE2.ARR","22.94","-0.94","-19.24"],["2026-05-20T12:50:00","EES.OAK_RG_GEN","21.15","-2.72","-19.25"],["2026-05-20T12:50:00","EES.OCAPS_1A","25.18","1.31","-19.25"],["2026-05-20T12:50:00","EES.OCAPS_1B","25.68","1.81","-19.25"],["2026-05-20T12:50:00","EES.OCAPS_1C","25.45","1.58","-19.25"],["2026-05-20T12:50:00","EES.OUACH_1","19.78","-4.09","-19.25"],["2026-05-20T12:50:00","EES.OUACH_2","19.78","-4.09","-19.25"],["2026-05-20T12:50:00","EES.OUACH_3","19.78","-4.09","-19.25"],["2026-05-20T12:50:00","EES.OXBOW","23.54","-0.34","-19.24"],["2026-05-20T12:50:00","EES.PANAM1.ARR","24.51","0.63","-19.24"],["2026-05-20T12:50:00","EES.PERVL1","21.91","-1.96","-19.25"],["2026-05-20T12:50:00","EES.PERVL1.ARR","21.91","-1.96","-19.25"],["2026-05-20T12:50:00","EES.PERVL2.ARR","21.91","-1.96","-19.25"],["2026-05-20T12:50:00","EES.PERVL2_CT","21.91","-1.96","-19.25"],["2026-05-20T12:50:00","EES.PLAHTC.ARR","22.81","-1.07","-19.24"],["2026-05-20T12:50:00","EES.RBRSW2.ARR","23.01","-0.87","-19.24"],["2026-05-20T12:50:00","EES.RBRSW5.ARR","22.91","-0.97","-19.24"],["2026-05-20T12:50:00","EES.RCTHOMAS","24.29","0.42","-19.25"],["2026-05-20T12:50:00","EES.REXBRW.ARR","22.88","-1.00","-19.24"],["2026-05-20T12:50:00","EES.RICE1","24.39","0.52","-19.25"],["2026-05-20T12:50:00","EES.RICHD1.ARR","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.RICHD2.ARR","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.RILLA.ARR","21.56","-2.31","-19.25"],["2026-05-20T12:50:00","EES.RVRBEND1","23.54","-0.34","-19.24"],["2026-05-20T12:50:00","EES.SABINE1","25.21","1.34","-19.25"],["2026-05-20T12:50:00","EES.SABINE3","25.45","1.58","-19.25"],["2026-05-20T12:50:00","EES.SABINE4","25.11","1.24","-19.25"],["2026-05-20T12:50:00","EES.SABINE5","25.14","1.27","-19.25"],["2026-05-20T12:50:00","EES.SAM_DAM_12","25.84","1.97","-19.25"],["2026-05-20T12:50:00","EES.SAN_JC1_CT","24.21","0.34","-19.25"],["2026-05-20T12:50:00","EES.SAN_JC2_CT","24.21","0.34","-19.25"],["2026-05-20T12:50:00","EES.SLEMCO","24.89","1.02","-19.25"],["2026-05-20T12:50:00","EES.SLRD","23.14","-0.74","-19.24"],["2026-05-20T12:50:00","EES.SPORT1.ARR","24.55","0.67","-19.24"],["2026-05-20T12:50:00","EES.SPORT2.ARR","24.55","0.67","-19.24"],["2026-05-20T12:50:00","EES.SRMPA","25.35","1.48","-19.25"],["2026-05-20T12:50:00","EES.SRMPA_1.AZ","25.35","1.48","-19.25"],["2026-05-20T12:50:00","EES.STERL7","19.85","-4.02","-19.25"],["2026-05-20T12:50:00","EES.STJAMES","24.49","0.61","-19.24"],["2026-05-20T12:50:00","EES.STL115.ARR","19.85","-4.02","-19.25"],["2026-05-20T12:50:00","EES.STLN11.ARR","21.67","-2.20","-19.25"],["2026-05-20T12:50:00","EES.STLNG1.ARR","21.67","-2.20","-19.25"],["2026-05-20T12:50:00","EES.STLNG2.ARR","21.90","-1.97","-19.25"],["2026-05-20T12:50:00","EES.STLNG3.ARR","19.79","-4.08","-19.25"],["2026-05-20T12:50:00","EES.STLNG5.ARR","19.79","-4.08","-19.25"],["2026-05-20T12:50:00","EES.STRSOL","19.69","-4.18","-19.25"],["2026-05-20T12:50:00","EES.SWTZ1.ARR","21.64","-2.23","-19.25"],["2026-05-20T12:50:00","EES.TAFTCOGEN","23.88","0.00","-19.24"],["2026-05-20T12:50:00","EES.TOL_BEND1","26.39","2.52","-19.25"],["2026-05-20T12:50:00","EES.TOL_BEND2","26.39","2.52","-19.25"],["2026-05-20T12:50:00","EES.UCB","23.91","0.03","-19.24"],["2026-05-20T12:50:00","EES.UCBECO","23.91","0.03","-19.24"],["2026-05-20T12:50:00","EES.UCBSUP","23.91","0.03","-19.24"],["2026-05-20T12:50:00","EES.UMBRIELSOL","24.06","0.19","-19.25"],["2026-05-20T12:50:00","EES.VIDALIA","20.30","-3.58","-19.24"],["2026-05-20T12:50:00","MGE.MOREY","23.15","-0.55","-19.42"],["2026-05-20T12:50:00","MGE.OBRIEN_N","23.20","-0.35","-19.57"],["2026-05-20T12:50:00","MGE.OBRIEN_S","23.20","-0.35","-19.57"],["2026-05-20T12:50:00","MGE.OBRIEN_W","22.86","-0.56","-19.70"],["2026-05-20T12:50:00","MGE.PINE_HILL","23.30","-0.58","-19.24"],["2026-05-20T12:50:00","MGE.SIX_MILE","23.06","-0.60","-19.46"],["2026-05-20T12:50:00","MGE.SSD_ESR1","22.86","-0.56","-19.70"],["2026-05-20T12:50:00","MGE.SSD_ESR2","22.86","-0.56","-19.70"],["2026-05-20T12:50:00","MGE.SSD_SLR1","22.86","-0.56","-19.70"],["2026-05-20T12:50:00","MGE.SSD_SLR2","22.86","-0.56","-19.70"],["2026-05-20T12:50:00","MGE.STRIX","22.86","-0.56","-19.70"],["2026-05-20T12:50:00","MGE.TYTO","23.38","-0.15","-19.59"],["2026-05-20T12:50:00","MGE.WCCF","23.42","-0.17","-19.53"],["2026-05-20T12:50:00","MGE.WMARIN034","24.49","1.79","-20.42"],["2026-05-20T12:50:00","MGE.WMD_ESR1","22.94","-0.77","-19.41"],["2026-05-20T12:50:00","MHEB","27.57","-1.85","-13.70"],["2026-05-20T12:50:00","MHEB_EAR","29.45","0.10","-13.77"],["2026-05-20T12:50:00","MICHIGAN.HUB","60.59","2.22","15.25"],["2026-05-20T12:50:00","MINN.HUB","24.72","-3.94","-14.46"],["2026-05-20T12:50:00","MIUP.ARCP","26.52","3.66","-20.26"],["2026-05-20T12:50:00","MIUP.BRULEGHYD","24.10","1.11","-20.13"],["2026-05-20T12:50:00","MIUP.CHALKHILL","23.96","1.17","-20.33"],["2026-05-20T12:50:00","MIUP.CLOV","26.52","3.66","-20.26"],["2026-05-20T12:50:00","MIUP.CLVHDRTN1","25.51","2.65","-20.26"],["2026-05-20T12:50:00","MIUP.DETRDBN1","26.53","3.67","-20.26"],["2026-05-20T12:50:00","MIUP.DFTR13N1","26.58","3.72","-20.26"],["2026-05-20T12:50:00","MIUP.FAIRBNKS1","24.77","1.91","-20.26"],["2026-05-20T12:50:00","MIUP.GARSPV1","24.90","2.04","-20.26"],["2026-05-20T12:50:00","MIUP.GARSPV2","24.90","2.04","-20.26"],["2026-05-20T12:50:00","MIUP.GARWND1","24.90","2.04","-20.26"],["2026-05-20T12:50:00","MIUP.GARWND2","24.90","2.04","-20.26"],["2026-05-20T12:50:00","MIUP.KUESTER11","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.KUESTER12","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.KUESTER13","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.KUESTER14","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.KUESTER25","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.KUESTER26","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.KUESTER27","25.13","2.25","-20.24"],["2026-05-20T12:50:00","MIUP.LITTLQUIN","24.14","1.27","-20.25"],["2026-05-20T12:50:00","MIUP.MAGAZESH","26.18","3.32","-20.26"],["2026-05-20T12:50:00","MIUP.MANSTQN1","25.74","2.88","-20.26"],["2026-05-20T12:50:00","MIUP.MARQ","25.20","2.32","-20.24"],["2026-05-20T12:50:00","MIUP.MICHIGMF","23.76","0.77","-20.13"],["2026-05-20T12:50:00","MIUP.MIHM11","26.62","3.71","-20.21"],["2026-05-20T12:50:00","MIUP.MIHM12","26.62","3.71","-20.21"],["2026-05-20T12:50:00","MIUP.MIHM13","26.62","3.71","-20.21"],["2026-05-20T12:50:00","MIUP.NEWQUINES","24.07","1.19","-20.24"],["2026-05-20T12:50:00","MIUP.NWLB","27.38","4.52","-20.26"],["2026-05-20T12:50:00","MIUP.PEAVYFALL","24.02","1.06","-20.16"],["2026-05-20T12:50:00","MIUP.PRESQ.ARR","24.73","1.86","-20.25"],["2026-05-20T12:50:00","MIUP.RBRTS.ARR","27.38","4.52","-20.26"],["2026-05-20T12:50:00","MIUP.RNGD_SLR","24.18","1.32","-20.26"],["2026-05-20T12:50:00","MIUP.TILDEN","25.91","3.03","-20.24"],["2026-05-20T12:50:00","MIUP.TWINFALLS","23.74","0.85","-20.23"],["2026-05-20T12:50:00","MIUP.UMERC","24.72","1.82","-20.22"],["2026-05-20T12:50:00","MIUP.WEPM","24.98","1.88","-20.02"],["2026-05-20T12:50:00","MIUP.WHITERAPD","23.79","1.00","-20.33"],["2026-05-20T12:50:00","MIUP.WOLV","26.84","3.75","-20.03"],["2026-05-20T12:50:00","MIUP.WPPI","25.09","2.20","-20.23"],["2026-05-20T12:50:00","MIUP.WPSE","24.71","1.81","-20.22"],["2026-05-20T12:50:00","MOGEN1.AGG","40.33","-2.30","-0.49"],["2026-05-20T12:50:00","MOGEN2.AGG","41.64","-1.56","0.08"],["2026-05-20T12:50:00","MP.AEPE14","25.60","-3.78","-13.74"],["2026-05-20T12:50:00","MP.AEPE20","25.60","-3.78","-13.74"],["2026-05-20T12:50:00","MP.AEPE50","25.60","-3.78","-13.74"],["2026-05-20T12:50:00","MP.AZ","25.67","-3.57","-13.88"],["2026-05-20T12:50:00","MP.BISON1","14.39","-7.67","-21.06"],["2026-05-20T12:50:00","MP.BISON5","14.20","-7.86","-21.06"],["2026-05-20T12:50:00","MP.BLNCHR123","25.92","-3.55","-13.65"],["2026-05-20T12:50:00","MP.BOS233","23.28","-6.17","-13.67"],["2026-05-20T12:50:00","MP.DLPLOAD","25.39","-2.03","-15.70"],["2026-05-20T12:50:00","MP.DR.JFK","25.60","-3.78","-13.74"],["2026-05-20T12:50:00","MP.FONDLA1","25.14","-3.33","-14.65"],["2026-05-20T12:50:00","MP.G_ULLIN.WND","14.16","-7.90","-21.06"],["2026-05-20T12:50:00","MP.HIBBAR3","25.37","-2.96","-14.79"],["2026-05-20T12:50:00","MP.HIBBAR4","25.37","-2.96","-14.79"],["2026-05-20T12:50:00","MP.HPUGEN356","24.52","-4.86","-13.74"],["2026-05-20T12:50:00","MP.HPULOAD","24.52","-4.86","-13.74"],["2026-05-20T12:50:00","MP.HVDCE","24.96","-3.40","-14.76"],["2026-05-20T12:50:00","MP.HVDCW","15.32","-6.74","-21.06"],["2026-05-20T12:50:00","MP.LASKIN1","25.74","-3.49","-13.89"],["2026-05-20T12:50:00","MP.LASKIN2","25.74","-3.49","-13.89"],["2026-05-20T12:50:00","MP.MP","25.68","-3.57","-13.87"],["2026-05-20T12:50:00","MP.MP_BOS4","23.26","-6.19","-13.67"],["2026-05-20T12:50:00","MP.MPM_1.AZ","24.52","-4.86","-13.74"],["2026-05-20T12:50:00","MP.MPM_2.AZ","24.52","-4.86","-13.74"],["2026-05-20T12:50:00","MP.MRES","25.72","-3.84","-13.56"],["2026-05-20T12:50:00","MP.OLIVER12","15.32","-6.74","-21.06"],["2026-05-20T12:50:00","MP.TACHB1","28.40","-0.61","-14.11"],["2026-05-20T12:50:00","MP.TACHB2","28.40","-0.61","-14.11"],["2026-05-20T12:50:00","MP.TACRIDGE1","24.85","-4.51","-13.76"],["2026-05-20T12:50:00","MP.THOMSON","25.13","-3.36","-14.63"],["2026-05-20T12:50:00","MP.WPPI_BOS4","23.26","-6.19","-13.67"],["2026-05-20T12:50:00","MPS","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","MPS.CROSSROAD1","41.92","-1.29","0.09"],["2026-05-20T12:50:00","NSP.BLUE4.ARR","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BR_DIR_TR1","24.68","-4.74","-13.70"],["2026-05-20T12:50:00","NSP.BRGSRD.MVP","24.97","-1.79","-16.36"],["2026-05-20T12:50:00","NSP.BSTAR1.WND","24.65","-4.64","-13.83"],["2026-05-20T12:50:00","NSP.BSTAR2.WND","24.65","-4.64","-13.83"],["2026-05-20T12:50:00","NSP.BUFFR_TR1","24.68","-4.74","-13.70"],["2026-05-20T12:50:00","NSP.BUFFR_TR2","24.68","-4.74","-13.70"],["2026-05-20T12:50:00","NSP.CANFLSG1","24.79","-3.90","-14.43"],["2026-05-20T12:50:00","NSP.CANFLSG2","24.79","-3.90","-14.43"],["2026-05-20T12:50:00","NSP.CC.BLKD52","24.17","-4.65","-14.30"],["2026-05-20T12:50:00","NSP.CC.HIBRDG1","24.17","-4.48","-14.47"],["2026-05-20T12:50:00","NSP.CC.HIBRDG2","24.17","-4.48","-14.47"],["2026-05-20T12:50:00","NSP.CC.MANKAT1","24.93","-3.94","-14.25"],["2026-05-20T12:50:00","NSP.CC.MANKAT2","24.82","-4.05","-14.25"],["2026-05-20T12:50:00","NSP.CC.RIVRSD1","24.95","-3.77","-14.40"],["2026-05-20T12:50:00","NSP.CC.RIVRSD2","24.95","-3.77","-14.40"],["2026-05-20T12:50:00","NSP.CEDARFAL","25.85","-1.46","-15.81"],["2026-05-20T12:50:00","NSP.CH_DIR_TR4","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.CHARA_TR1","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.CHARA_TR2","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.CHARA_TR4","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.CHEMOLSPO","25.07","-3.59","-14.46"],["2026-05-20T12:50:00","NSP.CHPFL1.HYD","25.46","-1.43","-16.23"],["2026-05-20T12:50:00","NSP.CHPFL2.HYD","25.52","-1.36","-16.24"],["2026-05-20T12:50:00","NSP.CHPRES","25.30","-1.58","-16.24"],["2026-05-20T12:50:00","NSP.CISCO1","27.21","-2.53","-13.38"],["2026-05-20T12:50:00","NSP.CMMPA.FAIR","25.56","-4.09","-13.47"],["2026-05-20T12:50:00","NSP.CMMPA.G","25.26","-3.83","-14.03"],["2026-05-20T12:50:00","NSP.CMMPA.GF","25.40","-4.46","-13.26"],["2026-05-20T12:50:00","NSP.CMMPA.GLEN","25.26","-3.83","-14.03"],["2026-05-20T12:50:00","NSP.CMMPA.JANE","25.07","-3.88","-14.17"],["2026-05-20T12:50:00","NSP.CMMPA.KASS","24.52","-3.88","-14.72"],["2026-05-20T12:50:00","NSP.CMMPA.KEN","24.86","-3.82","-14.44"],["2026-05-20T12:50:00","NSP.CMMPA.SE","25.91","-3.75","-13.46"],["2026-05-20T12:50:00","NSP.CODA.BYLL","24.75","-3.94","-14.43"],["2026-05-20T12:50:00","NSP.COYOTE","24.71","-4.68","-13.73"],["2026-05-20T12:50:00","NSP.CRNELL.HYD","24.77","-2.06","-16.29"],["2026-05-20T12:50:00","NSP.CWN1","24.67","-4.73","-13.72"],["2026-05-20T12:50:00","NSP.CWN2","24.67","-4.73","-13.72"],["2026-05-20T12:50:00","NSP.DANIELSN1","26.32","-3.02","-13.78"],["2026-05-20T12:50:00","NSP.DR.BTFN","25.28","-3.84","-14.00"],["2026-05-20T12:50:00","NSP.DR.MHP","26.67","-2.41","-14.04"],["2026-05-20T12:50:00","NSP.DR.MNA","26.67","-2.41","-14.04"],["2026-05-20T12:50:00","NSP.DR.SMRT","25.44","-2.30","-15.38"],["2026-05-20T12:50:00","NSP.EASTRDG1","25.77","-3.85","-13.50"],["2026-05-20T12:50:00","NSP.ELLIOTPK1","24.77","-3.87","-14.48"],["2026-05-20T12:50:00","NSP.EWINGTON1","27.21","-2.53","-13.38"],["2026-05-20T12:50:00","NSP.FENTON.WND","25.72","-3.93","-13.47"],["2026-05-20T12:50:00","NSP.FLAMBHYDRO","26.85","-0.03","-16.24"],["2026-05-20T12:50:00","NSP.FRENCH1","26.10","-0.54","-16.48"],["2026-05-20T12:50:00","NSP.FRENCH2","26.10","-0.54","-16.48"],["2026-05-20T12:50:00","NSP.FRENCH3","25.99","-0.65","-16.48"],["2026-05-20T12:50:00","NSP.FRENCH4","25.99","-0.65","-16.48"],["2026-05-20T12:50:00","NSP.GARWIN1","23.33","-5.07","-14.72"],["2026-05-20T12:50:00","NSP.GDMEADOW","25.11","-3.36","-14.65"],["2026-05-20T12:50:00","NSP.GLU","27.45","1.14","-16.81"],["2026-05-20T12:50:00","NSP.GRANTY.ARR","24.46","-4.41","-14.25"],["2026-05-20T12:50:00","NSP.GRE.BFRDG","24.66","-4.76","-13.70"],["2026-05-20T12:50:00","NSP.HAMPTN.MVP","24.90","-3.88","-14.34"],["2026-05-20T12:50:00","NSP.HATFIHAT1","25.70","-1.25","-16.17"],["2026-05-20T12:50:00","NSP.HCPD.GRVCT","26.50","-2.75","-13.87"],["2026-05-20T12:50:00","NSP.HCPD.LKCR","30.60","1.21","-13.73"],["2026-05-20T12:50:00","NSP.HCPD.MAD","29.85","0.46","-13.73"],["2026-05-20T12:50:00","NSP.HCPD.NU","26.20","-2.66","-14.26"],["2026-05-20T12:50:00","NSP.HCPD.SXFLS","26.42","-3.56","-13.14"],["2026-05-20T12:50:00","NSP.HCPD_1.AZ","26.42","-3.56","-13.14"],["2026-05-20T12:50:00","NSP.HENNIPIN1","24.83","-3.81","-14.48"],["2026-05-20T12:50:00","NSP.HIBRDG.7","24.20","-4.45","-14.47"],["2026-05-20T12:50:00","NSP.HIBRDG.8","24.20","-4.45","-14.47"],["2026-05-20T12:50:00","NSP.HIBRDG9_1","24.12","-4.53","-14.47"],["2026-05-20T12:50:00","NSP.HIBRDG9_2","24.12","-4.53","-14.47"],["2026-05-20T12:50:00","NSP.HOLCOM.HYD","25.06","-1.76","-16.30"],["2026-05-20T12:50:00","NSP.IBR.YANKE","24.67","-4.73","-13.72"],["2026-05-20T12:50:00","NSP.INVRHL1","24.94","-3.75","-14.43"],["2026-05-20T12:50:00","NSP.INVRHL2","24.94","-3.75","-14.43"],["2026-05-20T12:50:00","NSP.INVRHL3","24.94","-3.75","-14.43"],["2026-05-20T12:50:00","NSP.INVRHL4","24.94","-3.75","-14.43"],["2026-05-20T12:50:00","NSP.INVRHL5","24.94","-3.75","-14.43"],["2026-05-20T12:50:00","NSP.INVRHL6","24.94","-3.75","-14.43"],["2026-05-20T12:50:00","NSP.JEFFERS2","27.26","-2.35","-13.51"],["2026-05-20T12:50:00","NSP.JIMFLS.HYD","24.99","-1.87","-16.26"],["2026-05-20T12:50:00","NSP.KASOTA","24.99","-3.87","-14.26"],["2026-05-20T12:50:00","NSP.KING1","24.62","-3.84","-14.66"],["2026-05-20T12:50:00","NSP.LYONC.MVP","25.36","-4.53","-13.23"],["2026-05-20T12:50:00","NSP.MANKATOCT1","24.95","-3.91","-14.26"],["2026-05-20T12:50:00","NSP.MANKATOCT2","24.77","-4.09","-14.26"],["2026-05-20T12:50:00","NSP.MANKATST31","24.90","-3.99","-14.23"],["2026-05-20T12:50:00","NSP.MANKATST32","24.90","-3.99","-14.23"],["2026-05-20T12:50:00","NSP.MARSHSOLAR","24.46","-4.72","-13.94"],["2026-05-20T12:50:00","NSP.MENOMOA","26.07","-1.29","-15.76"],["2026-05-20T12:50:00","NSP.MERPK1","24.53","-4.12","-14.47"],["2026-05-20T12:50:00","NSP.MINRVR1","24.97","-3.91","-14.24"],["2026-05-20T12:50:00","NSP.MINVLY.MVP","25.20","-4.70","-13.22"],["2026-05-20T12:50:00","ALTW.CRLK3CWL2","26.42","-2.14","-14.56"],["2026-05-20T12:50:00","ALTW.CRLK3CWLD","26.42","-2.14","-14.56"],["2026-05-20T12:50:00","ALTW.CRSTNSOL","37.83","-3.99","-1.30"],["2026-05-20T12:50:00","ALTW.CRYLAKE1","26.42","-2.14","-14.56"],["2026-05-20T12:50:00","ALTW.CRYLAKE2","26.42","-2.14","-14.56"],["2026-05-20T12:50:00","ALTW.CRYSTAL3","26.42","-2.14","-14.56"],["2026-05-20T12:50:00","ALTW.DAEC.ARR","25.67","-1.81","-15.64"],["2026-05-20T12:50:00","ALTW.DASOLAR1","25.66","-1.82","-15.64"],["2026-05-20T12:50:00","ALTW.DASOLAR2","25.66","-1.82","-15.64"],["2026-05-20T12:50:00","ALTW.DR.ALPSLD","28.10","1.88","-16.90"],["2026-05-20T12:50:00","ALTW.DR.AURLD","30.50","0.10","-12.72"],["2026-05-20T12:50:00","ALTW.DR.BSLF","25.57","-1.27","-16.28"],["2026-05-20T12:50:00","ALTW.DR.COMPLD","25.98","-0.43","-16.71"],["2026-05-20T12:50:00","ALTW.DR.FERGLD","26.54","-3.62","-12.96"],["2026-05-20T12:50:00","ALTW.DR.NORLD","25.54","-1.34","-16.24"],["2026-05-20T12:50:00","ALTW.DR.SIMPLD","28.10","1.88","-16.90"],["2026-05-20T12:50:00","ALTW.DRUN.ESR1","26.00","-1.53","-15.59"],["2026-05-20T12:50:00","ALTW.ELKWIND","26.18","-0.10","-16.84"],["2026-05-20T12:50:00","ALTW.EMERY_1","26.65","-2.05","-14.42"],["2026-05-20T12:50:00","ALTW.EMERY_2","26.65","-2.05","-14.42"],["2026-05-20T12:50:00","ALTW.EMERY31","26.65","-2.05","-14.42"],["2026-05-20T12:50:00","ALTW.EMERY32","26.65","-2.05","-14.42"],["2026-05-20T12:50:00","ALTW.ENDV","27.80","-2.24","-13.08"],["2026-05-20T12:50:00","ALTW.ENGLFARMS","26.86","-2.66","-13.60"],["2026-05-20T12:50:00","ALTW.FAIR_DSL","27.28","-2.03","-13.81"],["2026-05-20T12:50:00","ALTW.FAIR_SIG","27.28","-2.03","-13.81"],["2026-05-20T12:50:00","ALTW.FAIR1.ARR","25.27","-1.42","-16.43"],["2026-05-20T12:50:00","ALTW.FAIR2.ARR","25.27","-1.42","-16.43"],["2026-05-20T12:50:00","ALTW.FAIRMONT1","27.28","-2.03","-13.81"],["2026-05-20T12:50:00","ALTW.FCLDFCL1","28.08","-1.99","-13.05"],["2026-05-20T12:50:00","ALTW.FRBRN.WND","25.90","-2.41","-14.81"],["2026-05-20T12:50:00","ALTW.FRNKLNCO","27.24","-1.78","-14.10"],["2026-05-20T12:50:00","ALTW.FXLK3.ARR","26.61","-2.87","-13.64"],["2026-05-20T12:50:00","ALTW.GOLDENPLN","26.59","-2.72","-13.81"],["2026-05-20T12:50:00","ALTW.GOLDP.ESR","26.59","-2.72","-13.81"],["2026-05-20T12:50:00","ALTW.GPFWIND","28.62","-2.12","-12.38"],["2026-05-20T12:50:00","ALTW.GRCT.ARR","28.43","-2.02","-12.67"],["2026-05-20T12:50:00","ALTW.HAHN.ARR","26.33","-0.09","-16.70"],["2026-05-20T12:50:00","ALTW.HANCOC1","27.26","-1.85","-14.01"],["2026-05-20T12:50:00","ALTW.HAWKEYE1","26.43","-0.41","-16.28"],["2026-05-20T12:50:00","ALTW.HCPD.STHP","28.44","-1.80","-12.88"],["2026-05-20T12:50:00","ALTW.HCPD.TRU","27.57","-1.78","-13.77"],["2026-05-20T12:50:00","ALTW.HDIVWIND","29.32","-2.30","-11.50"],["2026-05-20T12:50:00","ALTW.HKCRK.MVP","24.36","-1.60","-17.16"],["2026-05-20T12:50:00","ALTW.HZLT3.MVP","25.58","-1.76","-15.78"],["2026-05-20T12:50:00","ALTW.INDEPWIND","25.28","-0.78","-17.06"],["2026-05-20T12:50:00","ALTW.JOULGSCIP","24.60","-2.57","-15.95"],["2026-05-20T12:50:00","ALTW.JOULGSIPL","24.60","-2.57","-15.95"],["2026-05-20T12:50:00","ALTW.JOUNEAL3","28.56","-2.98","-11.58"],["2026-05-20T12:50:00","ALTW.JOUNEALS4","28.61","-2.93","-11.58"],["2026-05-20T12:50:00","ALTW.KOSSUTH","27.32","-2.67","-13.13"],["2026-05-20T12:50:00","ALTW.KOSSUTH2","27.32","-2.67","-13.13"],["2026-05-20T12:50:00","ALTW.LAN.ESR1","26.28","-0.92","-15.92"],["2026-05-20T12:50:00","ALTW.LANS3.ARR","26.28","-0.92","-15.92"],["2026-05-20T12:50:00","ALTW.LANSIN4","26.28","-0.92","-15.92"],["2026-05-20T12:50:00","ALTW.LEDYARD","26.60","-2.76","-13.76"],["2026-05-20T12:50:00","ALTW.LEDYD.MVP","26.60","-2.76","-13.76"],["2026-05-20T12:50:00","ALTW.LIMEC1","26.54","-2.05","-14.53"],["2026-05-20T12:50:00","ALTW.LIMEC2","26.53","-2.05","-14.54"],["2026-05-20T12:50:00","ALTW.LKFLD.IPL","26.30","-3.43","-13.39"],["2026-05-20T12:50:00","ALTW.LOSTLAKES","28.10","-2.02","-13.00"],["2026-05-20T12:50:00","ALTW.LOUIS.SLR","25.49","-2.31","-15.32"],["2026-05-20T12:50:00","ALTW.MECB","30.31","-2.65","-10.16"],["2026-05-20T12:50:00","ALTW.MECB_1.AZ","30.31","-2.65","-10.16"],["2026-05-20T12:50:00","ALTW.MGS_CT1","26.54","-3.62","-12.96"],["2026-05-20T12:50:00","ALTW.MGS_CT2","26.29","-3.87","-12.96"],["2026-05-20T12:50:00","ALTW.MGS_ST3.1","26.48","-3.68","-12.96"],["2026-05-20T12:50:00","ALTW.MGS_ST3.2","26.48","-3.68","-12.96"],["2026-05-20T12:50:00","ALTW.MMPA.OGWF","25.13","-3.63","-14.36"],["2026-05-20T12:50:00","ALTW.MONTA.ARR","25.21","-3.62","-14.29"],["2026-05-20T12:50:00","ALTW.MOWERCO","25.47","-2.33","-15.32"],["2026-05-20T12:50:00","ALTW.MQOKT.ARR","24.77","-1.63","-16.72"],["2026-05-20T12:50:00","ALTW.MRES","27.11","-2.64","-13.37"],["2026-05-20T12:50:00","ALTW.MRES_1.AZ","27.05","-2.69","-13.38"],["2026-05-20T12:50:00","ALTW.MTOWNCT1","26.54","-3.62","-12.96"],["2026-05-20T12:50:00","ALTW.MTOWNCT2","26.54","-3.62","-12.96"],["2026-05-20T12:50:00","ALTW.MTOWNCT3","26.54","-3.62","-12.96"],["2026-05-20T12:50:00","ALTW.NCENT.ARR","39.01","-2.03","-2.08"],["2026-05-20T12:50:00","ALTW.NSP","27.00","-2.11","-14.01"],["2026-05-20T12:50:00","ALTW.NSPP_1.AZ","27.00","-2.11","-14.01"],["2026-05-20T12:50:00","ALTW.ODINWF","27.71","-1.76","-13.65"],["2026-05-20T12:50:00","ALTW.OTTMW.MVP","27.66","-2.98","-12.48"],["2026-05-20T12:50:00","ALTW.OTTUMW1","27.19","-3.55","-12.38"],["2026-05-20T12:50:00","ALTW.PIONPRAR2","25.34","-2.25","-15.53"],["2026-05-20T12:50:00","ALTW.PIOPRAIR1","25.34","-2.25","-15.53"],["2026-05-20T12:50:00","ALTW.PRARC1","25.96","-1.41","-15.75"],["2026-05-20T12:50:00","ALTW.PRARC3","25.96","-1.41","-15.75"],["2026-05-20T12:50:00","ALTW.PRARC4","25.96","-1.41","-15.75"],["2026-05-20T12:50:00","ALTW.PRESCOTT","38.66","-3.16","-1.30"],["2026-05-20T12:50:00","ALTW.RCCS.ARR","26.01","-1.50","-15.61"],["2026-05-20T12:50:00","ALTW.RICHLAND","28.39","-2.71","-12.02"],["2026-05-20T12:50:00","ALTW.RIPPEY1","29.30","-1.83","-11.99"],["2026-05-20T12:50:00","ALTW.ROCKCREEK","23.46","-2.06","-17.60"],["2026-05-20T12:50:00","SIGE.10ABGTGT","46.02","1.90","1.00"],["2026-05-20T12:50:00","SIGE.10CULGN2","46.23","2.11","1.00"],["2026-05-20T12:50:00","SIGE.10CULGN3","46.22","2.10","1.00"],["2026-05-20T12:50:00","SIGE.ABBROWUN4","46.02","1.90","1.00"],["2026-05-20T12:50:00","SIGE.ABBROWUN5","46.02","1.90","1.00"],["2026-05-20T12:50:00","SIGE.ABBROWUN6","46.02","1.90","1.00"],["2026-05-20T12:50:00","SIGE.APGI","46.29","2.17","1.00"],["2026-05-20T12:50:00","SIGE.AZ","46.51","2.38","1.01"],["2026-05-20T12:50:00","SIGE.BGGTN.ARR","46.67","2.55","1.00"],["2026-05-20T12:50:00","SIGE.CANL1.AMP","44.77","1.51","0.14"],["2026-05-20T12:50:00","SIGE.CANL2.AMP","44.77","1.51","0.14"],["2026-05-20T12:50:00","SIGE.CANL3.AMP","44.77","1.51","0.14"],["2026-05-20T12:50:00","SIGE.CANN_MUNI","46.53","2.42","0.99"],["2026-05-20T12:50:00","SIGE.CIN","46.29","2.13","1.04"],["2026-05-20T12:50:00","SIGE.DUFF","45.65","1.51","1.02"],["2026-05-20T12:50:00","SIGE.FOWLR","55.32","0.54","11.66"],["2026-05-20T12:50:00","SIGE.FPL_FERD","46.61","2.49","1.00"],["2026-05-20T12:50:00","SIGE.HE","46.52","2.41","0.99"],["2026-05-20T12:50:00","SIGE.HEPM_1.AZ","46.52","2.41","0.99"],["2026-05-20T12:50:00","SIGE.IMPA","46.31","2.15","1.04"],["2026-05-20T12:50:00","SIGE.POSYSLR1","45.34","1.22","1.00"],["2026-05-20T12:50:00","SIGE.SIGW","46.50","2.37","1.01"],["2026-05-20T12:50:00","SIGE.TROY_SOL","45.98","1.87","0.99"],["2026-05-20T12:50:00","SIGE.WAR4ALCOA","46.37","2.25","1.00"],["2026-05-20T12:50:00","SIGE.WAR4SIGE","46.23","2.11","1.00"],["2026-05-20T12:50:00","SIGE.WAR5SIGE","46.37","2.25","1.00"],["2026-05-20T12:50:00","SIGE.WAR6SIGE","46.33","2.21","1.00"],["2026-05-20T12:50:00","SIPC.AZ","43.66","0.43","0.11"],["2026-05-20T12:50:00","SIPC.BIGMUDDY","43.05","-0.17","0.10"],["2026-05-20T12:50:00","SIPC.MARI69","42.31","-0.92","0.11"],["2026-05-20T12:50:00","SIPC.MARIOGEN5","42.78","-0.45","0.11"],["2026-05-20T12:50:00","SIPC.MARIOGEN6","42.78","-0.45","0.11"],["2026-05-20T12:50:00","SIPC.SIPC","43.66","0.43","0.11"],["2026-05-20T12:50:00","SME.AZ","23.63","-0.25","-19.24"],["2026-05-20T12:50:00","SME.BATESV_1","22.56","-1.32","-19.24"],["2026-05-20T12:50:00","SME.BATESV_2","22.56","-1.32","-19.24"],["2026-05-20T12:50:00","SME.BATESV_3","22.56","-1.32","-19.24"],["2026-05-20T12:50:00","SME.BENN.ARR","23.23","-0.66","-19.23"],["2026-05-20T12:50:00","SME.BENN_R_U1","23.23","-0.66","-19.23"],["2026-05-20T12:50:00","SME.BENN_R_U2","23.23","-0.66","-19.23"],["2026-05-20T12:50:00","SME.CC.MOR_CC1","22.81","-1.07","-19.24"],["2026-05-20T12:50:00","SME.CC.MOS_CC1","22.53","-1.36","-19.23"],["2026-05-20T12:50:00","SME.CC.MOS_CC2","22.54","-1.35","-19.23"],["2026-05-20T12:50:00","SME.DTEDGE","22.38","-1.50","-19.24"],["2026-05-20T12:50:00","SME.GPTAYLRS","23.84","-0.05","-19.23"],["2026-05-20T12:50:00","SME.GRANDGULF","22.35","-1.53","-19.24"],["2026-05-20T12:50:00","SME.LEAFRIVER","23.24","-0.65","-19.23"],["2026-05-20T12:50:00","SME.MOR_CTG1","22.80","-1.08","-19.24"],["2026-05-20T12:50:00","SME.MOR_STG1","22.82","-1.06","-19.24"],["2026-05-20T12:50:00","SME.MORRO.ARR","22.82","-1.06","-19.24"],["2026-05-20T12:50:00","SME.MOS_3","22.36","-1.53","-19.23"],["2026-05-20T12:50:00","SME.MOS_4","22.63","-1.26","-19.23"],["2026-05-20T12:50:00","SME.MOS_5","22.63","-1.26","-19.23"],["2026-05-20T12:50:00","SME.MOS_CTG_1","22.62","-1.27","-19.23"],["2026-05-20T12:50:00","SME.MOS_CTG_2","22.63","-1.26","-19.23"],["2026-05-20T12:50:00","SME.MOS_STG_1","22.36","-1.53","-19.23"],["2026-05-20T12:50:00","SME.MOS_STG_2","22.36","-1.53","-19.23"],["2026-05-20T12:50:00","SME.MS_SOLAR3","22.36","-1.53","-19.23"],["2026-05-20T12:50:00","SME.PALDNG.ARR","23.97","0.08","-19.23"],["2026-05-20T12:50:00","SME.PLUMPOINT","23.23","-0.65","-19.24"],["2026-05-20T12:50:00","SME.SLVRCRK_1","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","SME.SLVRCRK_2","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","SME.SLVRCRK_3","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","SME.SME_LOAD","23.62","-0.26","-19.24"],["2026-05-20T12:50:00","SME.SYLV_1","24.10","0.21","-19.23"],["2026-05-20T12:50:00","SME.SYLV_2","24.10","0.21","-19.23"],["2026-05-20T12:50:00","SME.SYLV_3","24.10","0.21","-19.23"],["2026-05-20T12:50:00","SMP.AZ","25.38","-2.86","-14.88"],["2026-05-20T12:50:00","SMP.BLOOMIN_QS","26.12","-1.85","-15.15"],["2026-05-20T12:50:00","SMP.CCRK1.RPU","25.27","-3.05","-14.80"],["2026-05-20T12:50:00","SMP.CCRK2.RPU","25.27","-3.05","-14.80"],["2026-05-20T12:50:00","SMP.MMPA.AU","25.42","-2.55","-15.15"],["2026-05-20T12:50:00","SMP.OWEF","25.40","-2.92","-14.80"],["2026-05-20T12:50:00","SMP.PRESTON","26.63","-1.46","-15.03"],["2026-05-20T12:50:00","SMP.PVWIND","25.11","-3.36","-14.65"],["2026-05-20T12:50:00","SMP.RPU","25.26","-3.07","-14.79"],["2026-05-20T12:50:00","SMP.SMP","25.38","-2.86","-14.88"],["2026-05-20T12:50:00","SMP.TEA_1.AZ","25.31","-3.01","-14.80"],["2026-05-20T12:50:00","SMP.WES.RPU","25.19","-3.16","-14.77"],["2026-05-20T12:50:00","SOCO","23.92","0.02","-19.22"],["2026-05-20T12:50:00","SOCO.FORIN.ARR","43.32","0.10","0.10"],["2026-05-20T12:50:00","SPA","32.59","-1.39","-9.14"],["2026-05-20T12:50:00","SPC","23.41","-6.03","-13.68"],["2026-05-20T12:50:00","SPRM","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","SPS","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","SWPP","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","TEXAS.HUB","25.59","1.72","-19.25"],["2026-05-20T12:50:00","TVA","35.01","-0.09","-8.02"],["2026-05-20T12:50:00","TVA.BRMNH1.ARR","43.31","0.10","0.09"],["2026-05-20T12:50:00","TVA.CALRIDGE","44.36","-0.45","1.69"],["2026-05-20T12:50:00","TVA.TVA","43.32","0.10","0.10"],["2026-05-20T12:50:00","TVA.TVAM_1.AZ","43.32","0.11","0.09"],["2026-05-20T12:50:00","TVA.WHITEOAK","43.94","-1.00","1.82"],["2026-05-20T12:50:00","UPPC.AUTRAIN","28.06","5.20","-20.26"],["2026-05-20T12:50:00","UPPC.AZ","26.12","3.23","-20.23"],["2026-05-20T12:50:00","UPPC.ESC","25.26","2.41","-20.27"],["2026-05-20T12:50:00","CIN.SUGRCK.MVP","44.68","0.03","1.53"],["2026-05-20T12:50:00","CIN.TIPMONT","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.TWINBR1","47.00","2.70","1.18"],["2026-05-20T12:50:00","CIN.WABASL.ARR","45.18","0.65","1.41"],["2026-05-20T12:50:00","CIN.WBSPSI.ARR","59.58","1.59","14.87"],["2026-05-20T12:50:00","CIN.WHEATCTG1","45.37","1.17","1.08"],["2026-05-20T12:50:00","CIN.WHEATCTG2","45.37","1.17","1.08"],["2026-05-20T12:50:00","CIN.WHEATCTG3","45.37","1.17","1.08"],["2026-05-20T12:50:00","CIN.WHEATCTG4","45.37","1.17","1.08"],["2026-05-20T12:50:00","CIN.WHTSLR.SIG","45.68","1.44","1.12"],["2026-05-20T12:50:00","CIN.WRHILND","45.13","0.65","1.36"],["2026-05-20T12:50:00","CIN.WVPA.BNLIL","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.WVPA.PSI","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.WVPA_1.AZ","48.62","2.20","3.30"],["2026-05-20T12:50:00","CLEC.ACA11","24.17","0.30","-19.25"],["2026-05-20T12:50:00","CLEC.ACA12","24.17","0.30","-19.25"],["2026-05-20T12:50:00","CLEC.ACA13","24.17","0.30","-19.25"],["2026-05-20T12:50:00","CLEC.AXLA","23.41","-0.46","-19.25"],["2026-05-20T12:50:00","CLEC.AXLA_1.AZ","23.41","-0.46","-19.25"],["2026-05-20T12:50:00","CLEC.CC.ACAPB1","24.17","0.30","-19.25"],["2026-05-20T12:50:00","CLEC.CC.CPS6","23.26","-0.61","-19.25"],["2026-05-20T12:50:00","CLEC.CC.CPS7","23.26","-0.61","-19.25"],["2026-05-20T12:50:00","CLEC.CLEC","24.51","0.64","-19.25"],["2026-05-20T12:50:00","CLEC.CPS6","23.27","-0.60","-19.25"],["2026-05-20T12:50:00","CLEC.CPS6ST","23.22","-0.65","-19.25"],["2026-05-20T12:50:00","CLEC.CPS71","23.27","-0.60","-19.25"],["2026-05-20T12:50:00","CLEC.CPS72","23.27","-0.60","-19.25"],["2026-05-20T12:50:00","CLEC.CPS7ST","23.22","-0.65","-19.25"],["2026-05-20T12:50:00","CLEC.CPWR_1.AZ","24.51","0.64","-19.25"],["2026-05-20T12:50:00","CLEC.CPWR_2.AZ","39.67","0.92","-4.37"],["2026-05-20T12:50:00","CLEC.CPWR_6.AZ","43.30","0.10","0.08"],["2026-05-20T12:50:00","CLEC.CPWR_8.AZ","23.41","-0.46","-19.25"],["2026-05-20T12:50:00","CLEC.DOLETSLR","23.17","-0.69","-19.26"],["2026-05-20T12:50:00","CLEC.DPS.ARR","23.17","-0.69","-19.26"],["2026-05-20T12:50:00","CLEC.ELIZSOL","24.19","0.32","-19.25"],["2026-05-20T12:50:00","CLEC.ERATH","25.64","1.77","-19.25"],["2026-05-20T12:50:00","CLEC.HOPK1.ARR","25.38","1.51","-19.25"],["2026-05-20T12:50:00","CLEC.HUNTER5","23.40","-0.47","-19.25"],["2026-05-20T12:50:00","CLEC.MPS3","23.07","-0.80","-19.25"],["2026-05-20T12:50:00","CLEC.NPS1","23.02","-0.85","-19.25"],["2026-05-20T12:50:00","CLEC.ORIN","25.20","1.33","-19.25"],["2026-05-20T12:50:00","CLEC.PRAIRIE","23.23","-0.64","-19.25"],["2026-05-20T12:50:00","CLEC.RPS2","23.04","-0.83","-19.25"],["2026-05-20T12:50:00","CLEC.RPS2.LAFA","23.04","-0.83","-19.25"],["2026-05-20T12:50:00","CLEC.RPS2.LEPA","23.04","-0.83","-19.25"],["2026-05-20T12:50:00","CLEC.SINGERSO","24.34","0.47","-19.25"],["2026-05-20T12:50:00","CLEC.SPS1","25.34","1.46","-19.24"],["2026-05-20T12:50:00","CLEC.TPS4","25.29","1.41","-19.24"],["2026-05-20T12:50:00","CONS.5CHANNELS","60.62","1.60","15.90"],["2026-05-20T12:50:00","CONS.ADA","62.73","2.67","16.94"],["2026-05-20T12:50:00","CONS.AESM.CHSE","58.29","-1.05","16.22"],["2026-05-20T12:50:00","CONS.ALCONA","61.89","2.71","16.06"],["2026-05-20T12:50:00","CONS.ALLEGAN","62.62","2.62","16.88"],["2026-05-20T12:50:00","CONS.ALPENA","63.31","4.18","16.01"],["2026-05-20T12:50:00","CONS.ALPENTHBA","63.31","4.18","16.01"],["2026-05-20T12:50:00","CONS.ALPINE01","62.36","2.92","16.32"],["2026-05-20T12:50:00","CONS.ALPINE02","62.36","2.92","16.32"],["2026-05-20T12:50:00","CONS.ASSEMBLY3","59.24","0.31","15.81"],["2026-05-20T12:50:00","CONS.AZ","62.01","2.51","16.38"],["2026-05-20T12:50:00","CONS.BRANCH","58.28","-1.30","16.46"],["2026-05-20T12:50:00","CONS.BRENTRNG1","61.15","2.26","15.77"],["2026-05-20T12:50:00","CONS.BRNP8","62.02","1.99","16.91"],["2026-05-20T12:50:00","CONS.BSE.CEC","62.09","2.63","16.34"],["2026-05-20T12:50:00","CONS.CA3.MPPA","61.19","1.14","16.93"],["2026-05-20T12:50:00","CONS.CA3_WPSC","61.19","1.14","16.93"],["2026-05-20T12:50:00","CONS.CADILAC","63.09","3.36","16.61"],["2026-05-20T12:50:00","CONS.CADILGMA2","63.09","3.36","16.61"],["2026-05-20T12:50:00","CONS.CAMPBELL1","61.45","1.40","16.93"],["2026-05-20T12:50:00","CONS.CAMPBELL2","61.45","1.40","16.93"],["2026-05-20T12:50:00","CONS.CAMPBELL3","61.19","1.14","16.93"],["2026-05-20T12:50:00","CONS.CC.COVRT1","61.49","0.38","17.99"],["2026-05-20T12:50:00","CONS.CC.COVRT2","61.49","0.38","17.99"],["2026-05-20T12:50:00","CONS.CC.COVRT3","61.52","0.41","17.99"],["2026-05-20T12:50:00","CONS.CC.JAXSON","59.09","0.16","15.81"],["2026-05-20T12:50:00","CONS.CC.MICHP","61.78","1.85","16.81"],["2026-05-20T12:50:00","CONS.CC.ZEELA2","61.43","1.16","17.15"],["2026-05-20T12:50:00","CONS.CCG_1.AZ","62.12","2.68","16.32"],["2026-05-20T12:50:00","CONS.CCG_2.AZ","62.12","2.68","16.32"],["2026-05-20T12:50:00","CONS.CCG_3.AZ","62.12","2.68","16.32"],["2026-05-20T12:50:00","CONS.CCG_4.AZ","62.12","2.68","16.32"],["2026-05-20T12:50:00","CONS.CCG_5.AZ","62.12","2.68","16.32"],["2026-05-20T12:50:00","CONS.CCG_6.AZ","62.12","2.68","16.32"],["2026-05-20T12:50:00","CONS.CEREALSO","59.35","-0.22","16.45"],["2026-05-20T12:50:00","CONS.CETR","61.93","2.44","16.37"],["2026-05-20T12:50:00","CONS.CHS2","59.57","-0.03","16.48"],["2026-05-20T12:50:00","CONS.CHSE","59.57","-0.03","16.48"],["2026-05-20T12:50:00","CONS.CLDWTR1","58.07","-1.51","16.46"],["2026-05-20T12:50:00","CONS.CNE","62.02","2.50","16.40"],["2026-05-20T12:50:00","CONS.COBB.ARR","62.95","2.95","16.88"],["2026-05-20T12:50:00","CONS.COOKE","61.80","2.79","15.89"],["2026-05-20T12:50:00","CONS.COVRT1_GT","61.49","0.38","17.99"],["2026-05-20T12:50:00","CONS.COVRT1_ST","61.49","0.38","17.99"],["2026-05-20T12:50:00","CONS.COVRT2_GT","61.49","0.38","17.99"],["2026-05-20T12:50:00","CONS.COVRT2_ST","61.49","0.38","17.99"],["2026-05-20T12:50:00","CONS.COVRT3_GT","61.52","0.41","17.99"],["2026-05-20T12:50:00","DECO.CMS_THMB","63.23","4.88","15.23"],["2026-05-20T12:50:00","DECO.CMSM_1.AZ","60.19","2.29","14.78"],["2026-05-20T12:50:00","DECO.CMSMROA","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.COFAXP11","60.97","2.56","15.29"],["2026-05-20T12:50:00","DECO.CROS","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.CWEP","60.25","1.63","15.50"],["2026-05-20T12:50:00","DECO.DAYTN.ARR","60.99","2.90","14.97"],["2026-05-20T12:50:00","DECO.DEAN111","59.78","1.81","14.85"],["2026-05-20T12:50:00","DECO.DEAN112","59.78","1.81","14.85"],["2026-05-20T12:50:00","DECO.DEAN121","59.79","1.82","14.85"],["2026-05-20T12:50:00","DECO.DEAN122","59.79","1.82","14.85"],["2026-05-20T12:50:00","DECO.DEERFLD","60.04","1.62","15.30"],["2026-05-20T12:50:00","DECO.DFWE2","60.07","1.65","15.30"],["2026-05-20T12:50:00","DECO.DIGG1","60.03","2.13","14.78"],["2026-05-20T12:50:00","DECO.DIGG2","59.93","2.03","14.78"],["2026-05-20T12:50:00","DECO.DIGG3","60.00","2.10","14.78"],["2026-05-20T12:50:00","DECO.DIGS2","60.04","2.14","14.78"],["2026-05-20T12:50:00","DECO.DIGS3","60.04","2.14","14.78"],["2026-05-20T12:50:00","DECO.DIGSINT","60.04","2.14","14.78"],["2026-05-20T12:50:00","DECO.DLRYP11","60.43","2.48","14.83"],["2026-05-20T12:50:00","DECO.DLRYP12","60.43","2.48","14.83"],["2026-05-20T12:50:00","DECO.DR.123NET","61.18","3.17","14.89"],["2026-05-20T12:50:00","DECO.DR.DEMO","60.86","2.85","14.89"],["2026-05-20T12:50:00","DECO.DR.GLW","60.66","2.72","14.82"],["2026-05-20T12:50:00","DECO.DR.POET","61.21","2.72","15.37"],["2026-05-20T12:50:00","DECO.DR.TRGT","60.92","2.87","14.93"],["2026-05-20T12:50:00","DECO.E.TRENTON","60.49","2.52","14.85"],["2026-05-20T12:50:00","DECO.EIPS","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.ELIG","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.ESSEX.ARR","60.86","2.88","14.86"],["2026-05-20T12:50:00","DECO.EXGNHW2","60.13","1.64","15.37"],["2026-05-20T12:50:00","DECO.EXGNMW2","60.08","1.66","15.30"],["2026-05-20T12:50:00","DECO.FERMI2","60.09","2.19","14.78"],["2026-05-20T12:50:00","DECO.FESC","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.FRISB.ARR","60.68","2.71","14.85"],["2026-05-20T12:50:00","DECO.FRMP112","60.72","2.63","14.97"],["2026-05-20T12:50:00","DECO.FRMP113","60.72","2.63","14.97"],["2026-05-20T12:50:00","DECO.FRMP114","60.72","2.63","14.97"],["2026-05-20T12:50:00","DECO.GRNWD.MVP","59.96","1.81","15.03"],["2026-05-20T12:50:00","DECO.GRNWD1","59.94","1.79","15.03"],["2026-05-20T12:50:00","DECO.GWDP111","59.96","1.81","15.03"],["2026-05-20T12:50:00","DECO.GWDP112","59.96","1.81","15.03"],["2026-05-20T12:50:00","DECO.GWDP12","59.96","1.81","15.03"],["2026-05-20T12:50:00","DECO.HNKP111","61.09","3.03","14.94"],["2026-05-20T12:50:00","DECO.HNKP113","61.09","3.03","14.94"],["2026-05-20T12:50:00","DECO.HNKP121","60.87","2.83","14.92"],["2026-05-20T12:50:00","DECO.HNKP122","60.87","2.83","14.92"],["2026-05-20T12:50:00","DECO.HRBRB.ARR","60.21","1.79","15.30"],["2026-05-20T12:50:00","DECO.HVSTW","60.14","1.65","15.37"],["2026-05-20T12:50:00","DECO.JUDD11","60.97","2.86","14.99"],["2026-05-20T12:50:00","DECO.JUDD12","60.97","2.86","14.99"],["2026-05-20T12:50:00","DECO.JUDD13","60.97","2.86","14.99"],["2026-05-20T12:50:00","DECO.JUDD14","60.97","2.86","14.99"],["2026-05-20T12:50:00","DECO.LAKEIRIS","60.00","1.89","14.99"],["2026-05-20T12:50:00","DECO.LBWL.WTSL","61.18","2.98","15.08"],["2026-05-20T12:50:00","DECO.LOAD.CNE","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.LUD1","62.14","2.18","16.84"],["2026-05-20T12:50:00","DECO.LUD2","62.14","2.18","16.84"],["2026-05-20T12:50:00","DECO.LUD3","62.22","2.26","16.84"],["2026-05-20T12:50:00","DECO.LUD4","62.22","2.26","16.84"],["2026-05-20T12:50:00","DECO.LUD5","62.21","2.25","16.84"],["2026-05-20T12:50:00","DECO.LUD6","62.21","2.25","16.84"],["2026-05-20T12:50:00","DECO.MCKINLEY1","63.20","4.76","15.32"],["2026-05-20T12:50:00","DECO.MINDEN1","60.90","2.58","15.20"],["2026-05-20T12:50:00","DECO.MONROE1","59.72","2.15","14.45"],["2026-05-20T12:50:00","DECO.MONROE2","59.72","2.15","14.45"],["2026-05-20T12:50:00","DECO.MONROE3","59.51","1.43","14.96"],["2026-05-20T12:50:00","DECO.MONROE4","59.61","1.53","14.96"],["2026-05-20T12:50:00","DECO.MONRP11","59.72","2.15","14.45"],["2026-05-20T12:50:00","DECO.MPPA.DWTL","61.18","2.98","15.08"],["2026-05-20T12:50:00","DECO.MSCPA","62.63","4.49","15.02"],["2026-05-20T12:50:00","DECO.NEC","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.NEP112","61.19","3.14","14.93"],["2026-05-20T12:50:00","DECO.NEP113","61.19","3.14","14.93"],["2026-05-20T12:50:00","DECO.NEP114","61.19","3.14","14.93"],["2026-05-20T12:50:00","DECO.NEP12","61.10","3.05","14.93"],["2026-05-20T12:50:00","DECO.NEP131","61.10","3.05","14.93"],["2026-05-20T12:50:00","DECO.NEP132","61.10","3.05","14.93"],["2026-05-20T12:50:00","DECO.NESL1","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.NOBEL","60.08","1.66","15.30"],["2026-05-20T12:50:00","DECO.OLIVRP11","63.20","4.76","15.32"],["2026-05-20T12:50:00","DECO.PEGASUS","60.22","1.58","15.52"],["2026-05-20T12:50:00","DECO.PEGASUS2","60.22","1.58","15.52"],["2026-05-20T12:50:00","DECO.PHEASANT1","60.20","1.66","15.42"],["2026-05-20T12:50:00","DECO.PINE_TREE","60.02","2.03","14.87"],["2026-05-20T12:50:00","DECO.PINNEBOG","60.13","1.64","15.37"],["2026-05-20T12:50:00","DECO.PLACDP12","60.55","2.46","14.97"],["2026-05-20T12:50:00","DECO.PONTC.MVP","60.44","2.37","14.95"],["2026-05-20T12:50:00","DECO.PUTNMP11","63.18","4.88","15.18"],["2026-05-20T12:50:00","DECO.RPSN3.MVP","60.11","1.69","15.30"],["2026-05-20T12:50:00","DECO.RPSON.MVP","60.09","1.67","15.30"],["2026-05-20T12:50:00","DECO.RRP11","60.62","2.68","14.82"],["2026-05-20T12:50:00","DECO.S.CASTLE","61.19","3.14","14.93"],["2026-05-20T12:50:00","DECO.SANDU.MVP","60.21","1.96","15.13"],["2026-05-20T12:50:00","DECO.SELC","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.SESA","60.95","2.89","14.94"],["2026-05-20T12:50:00","NSP.MMPA","25.06","-3.83","-14.23"],["2026-05-20T12:50:00","NSP.MMPA.BOGWF","25.85","-3.41","-13.86"],["2026-05-20T12:50:00","NSP.MMPA.FEP","23.55","-5.34","-14.23"],["2026-05-20T12:50:00","NSP.MMPA.WWF","25.92","-3.99","-13.21"],["2026-05-20T12:50:00","NSP.MMPA_1.AZ","25.06","-3.82","-14.24"],["2026-05-20T12:50:00","NSP.MMU_1.AZ","24.85","-4.36","-13.91"],["2026-05-20T12:50:00","NSP.MNDAK.WND","24.67","-4.73","-13.72"],["2026-05-20T12:50:00","NSP.MNTCEL1","23.85","-4.92","-14.35"],["2026-05-20T12:50:00","NSP.MOR1_IBR","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.MORAINE2","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.MRES","25.22","-4.00","-13.90"],["2026-05-20T12:50:00","NSP.MRES.MWF","24.72","-4.49","-13.91"],["2026-05-20T12:50:00","NSP.MRES_5.AZ","25.54","-3.63","-13.95"],["2026-05-20T12:50:00","NSP.MRES_6.AZ","26.37","-2.99","-13.76"],["2026-05-20T12:50:00","NSP.NCP.AZ","25.30","-1.58","-16.24"],["2026-05-20T12:50:00","NSP.NCPLOAD","25.30","-1.58","-16.24"],["2026-05-20T12:50:00","NSP.NEW_PNEW_","25.27","-3.58","-14.27"],["2026-05-20T12:50:00","NSP.NOBLE.CWS1","25.91","-3.81","-13.40"],["2026-05-20T12:50:00","NSP.NOBLE.CWS2","25.91","-3.81","-13.40"],["2026-05-20T12:50:00","NSP.NOBLES.WND","25.91","-3.81","-13.40"],["2026-05-20T12:50:00","NSP.NOBLES2.MP","25.81","-3.87","-13.44"],["2026-05-20T12:50:00","NSP.NORTHN.WND","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.NSP","25.14","-3.32","-14.66"],["2026-05-20T12:50:00","NSP.NSPG_1.AZ","25.56","-4.09","-13.47"],["2026-05-20T12:50:00","NSP.NSPG_2.AZ","25.91","-3.75","-13.46"],["2026-05-20T12:50:00","NSP.NSTARSOLAR","24.09","-4.49","-14.54"],["2026-05-20T12:50:00","NSP.NU","26.20","-2.66","-14.26"],["2026-05-20T12:50:00","NSP.NU.AZ","26.20","-2.66","-14.26"],["2026-05-20T12:50:00","NSP.NULM.4GT","26.22","-2.64","-14.26"],["2026-05-20T12:50:00","NSP.NULM.5GT","26.22","-2.64","-14.26"],["2026-05-20T12:50:00","NSP.NULM.6GT","26.22","-2.64","-14.26"],["2026-05-20T12:50:00","NSP.NULM.7GT","26.22","-2.64","-14.26"],["2026-05-20T12:50:00","NSP.NWEC.AZ","25.94","-2.66","-14.52"],["2026-05-20T12:50:00","NSP.NWELOAD","25.94","-2.66","-14.52"],["2026-05-20T12:50:00","NSP.OAKLKE_IBR","24.63","-4.76","-13.73"],["2026-05-20T12:50:00","NSP.ODELL.WND","25.94","-3.55","-13.63"],["2026-05-20T12:50:00","NSP.OTP","24.09","-5.11","-13.92"],["2026-05-20T12:50:00","NSP.OTPW_1.AZ","24.09","-5.11","-13.92"],["2026-05-20T12:50:00","NSP.OWATON_SIG","25.14","-3.62","-14.36"],["2026-05-20T12:50:00","NSP.OWATONA_7","25.14","-3.62","-14.36"],["2026-05-20T12:50:00","NSP.PRISL1","24.61","-4.02","-14.49"],["2026-05-20T12:50:00","NSP.PRISL1_LD","24.61","-4.02","-14.49"],["2026-05-20T12:50:00","NSP.PRISL2","24.50","-4.13","-14.49"],["2026-05-20T12:50:00","NSP.PRISL2_LD","24.50","-4.13","-14.49"],["2026-05-20T12:50:00","NSP.PROSE","25.76","-4.20","-13.16"],["2026-05-20T12:50:00","NSP.PVALEY.WND","25.11","-3.36","-14.65"],["2026-05-20T12:50:00","NSP.RAETNA.WND","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.RAPID.ARR","30.69","1.30","-13.73"],["2026-05-20T12:50:00","NSP.REDPINE","24.63","-4.61","-13.88"],["2026-05-20T12:50:00","NSP.REDWIN1","24.10","-4.54","-14.48"],["2026-05-20T12:50:00","NSP.REDWIN2","24.10","-4.54","-14.48"],["2026-05-20T12:50:00","NSP.RIVRSD10","24.95","-3.77","-14.40"],["2026-05-20T12:50:00","NSP.RIVRSD71","24.95","-3.77","-14.40"],["2026-05-20T12:50:00","NSP.RIVRSD72","24.95","-3.77","-14.40"],["2026-05-20T12:50:00","NSP.RIVRSD9","24.95","-3.77","-14.40"],["2026-05-20T12:50:00","NSP.ROCKRIDG1","25.76","-3.86","-13.50"],["2026-05-20T12:50:00","NSP.RWF__1_QS","25.58","-4.07","-13.47"],["2026-05-20T12:50:00","NSP.RWF__2","25.58","-4.07","-13.47"],["2026-05-20T12:50:00","NSP.S_RIDGE1","25.76","-3.86","-13.50"],["2026-05-20T12:50:00","NSP.SARTELL","24.34","-4.53","-14.25"],["2026-05-20T12:50:00","NSP.SHAKOBIO1","25.42","-3.46","-14.24"],["2026-05-20T12:50:00","NSP.SHERC1.SLR","23.92","-4.84","-14.36"],["2026-05-20T12:50:00","NSP.SHERC2.SLR","23.94","-4.82","-14.36"],["2026-05-20T12:50:00","NSP.SHERC3.SLR","23.92","-4.84","-14.36"],["2026-05-20T12:50:00","NSP.SHERCO.3","23.96","-4.80","-14.36"],["2026-05-20T12:50:00","NSP.SHERCO1","23.87","-4.89","-14.36"],["2026-05-20T12:50:00","NSP.SMP","25.35","-3.34","-14.43"],["2026-05-20T12:50:00","NSP.SMPM.S3","23.96","-4.80","-14.36"],["2026-05-20T12:50:00","NSP.SPGSPG1","24.34","-4.31","-14.47"],["2026-05-20T12:50:00","NSP.ST_PETER","25.49","-3.30","-14.33"],["2026-05-20T12:50:00","NSP.STCLOUD1","24.41","-4.43","-14.28"],["2026-05-20T12:50:00","NSP.STCRO","23.86","-4.14","-15.12"],["2026-05-20T12:50:00","NSP.STJM_1.AZ","28.79","-0.66","-13.67"],["2026-05-20T12:50:00","NSP.STONERAY","25.37","-4.17","-13.58"],["2026-05-20T12:50:00","NSP.TEA_1.AZ","25.36","-3.32","-14.44"],["2026-05-20T12:50:00","NSP.UILK1","25.01","-4.57","-13.54"],["2026-05-20T12:50:00","NSP.UOFMGEN1","24.83","-3.81","-14.48"],["2026-05-20T12:50:00","NSP.UOFMGEN2","24.70","-3.94","-14.48"],["2026-05-20T12:50:00","NSP.UPLS_1.AZ","26.15","-2.79","-14.18"],["2026-05-20T12:50:00","NSP.UPLS_2.AZ","25.40","-4.46","-13.26"],["2026-05-20T12:50:00","NSP.UPLS_3.AZ","29.85","0.46","-13.73"],["2026-05-20T12:50:00","NSP.VALYVIEW1","25.75","-3.87","-13.50"],["2026-05-20T12:50:00","NSP.VELVAVELV","21.80","-6.23","-15.09"],["2026-05-20T12:50:00","NSP.W_TRIW_TR","25.36","-4.24","-13.52"],["2026-05-20T12:50:00","NSP.WESTSID1","25.31","-4.42","-13.39"],["2026-05-20T12:50:00","NSP.WHEAT1.ARR","25.62","-1.41","-16.09"],["2026-05-20T12:50:00","NSP.WHEAT3.ARR","25.62","-1.41","-16.09"],["2026-05-20T12:50:00","NSP.WHEATON_08","25.62","-1.41","-16.09"],["2026-05-20T12:50:00","NSP.WHEATON_09","25.63","-1.37","-16.12"],["2026-05-20T12:50:00","NSP.WHEATON_10","25.63","-1.37","-16.12"],["2026-05-20T12:50:00","NSP.WHEATON_11","25.63","-1.37","-16.12"],["2026-05-20T12:50:00","NSP.WHEATON_12","25.63","-1.37","-16.12"],["2026-05-20T12:50:00","NSP.WHEATON_13","25.63","-1.37","-16.12"],["2026-05-20T12:50:00","NSP.WILMAR1","24.69","-4.15","-14.28"],["2026-05-20T12:50:00","AMIL.HVANA.ARR","28.37","-2.01","-12.74"],["2026-05-20T12:50:00","AMIL.IDTE","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.IGS","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.IMEA.BHSF","41.63","-1.58","0.09"],["2026-05-20T12:50:00","AMIL.IMEA.HOOS","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.IMEA_1.AZ","41.42","-1.01","-0.69"],["2026-05-20T12:50:00","AMIL.IOW_AFRYT","25.97","-1.61","-15.54"],["2026-05-20T12:50:00","AMIL.IP","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.IP.AZ","40.73","-0.85","-1.54"],["2026-05-20T12:50:00","AMIL.IP.IMEA","41.87","-1.05","-0.20"],["2026-05-20T12:50:00","AMIL.IPRETL","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.IPVS.MVP","34.95","-2.34","-5.83"],["2026-05-20T12:50:00","AMIL.KIMMEL","42.26","-0.95","0.09"],["2026-05-20T12:50:00","AMIL.L69_AHOPK","25.62","-0.75","-16.75"],["2026-05-20T12:50:00","AMIL.LEGOESR","45.02","-0.36","2.26"],["2026-05-20T12:50:00","AMIL.LINCLAND1","33.46","-2.09","-7.57"],["2026-05-20T12:50:00","AMIL.LINCLAND2","33.46","-2.09","-7.57"],["2026-05-20T12:50:00","AMIL.LOTUS","33.57","-1.99","-7.56"],["2026-05-20T12:50:00","AMIL.MAROA.MVP","43.90","-1.32","2.10"],["2026-05-20T12:50:00","AMIL.MCEC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.MCPU_1.AZ","44.09","0.84","0.13"],["2026-05-20T12:50:00","AMIL.MECWB_LPC","26.64","-1.43","-15.05"],["2026-05-20T12:50:00","AMIL.MERDS.MVP","33.19","-2.34","-7.59"],["2026-05-20T12:50:00","AMIL.MES","40.20","-0.87","-2.05"],["2026-05-20T12:50:00","AMIL.MFSF","43.42","-0.99","1.29"],["2026-05-20T12:50:00","AMIL.MP2N","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.MPRG.ARR","22.94","-0.68","-19.50"],["2026-05-20T12:50:00","AMIL.MRDSA.ARR","28.68","-2.41","-12.03"],["2026-05-20T12:50:00","AMIL.MSWP","41.32","-1.92","0.12"],["2026-05-20T12:50:00","AMIL.MTCML","44.09","0.84","0.13"],["2026-05-20T12:50:00","AMIL.MULLIGAN","42.52","-1.70","1.10"],["2026-05-20T12:50:00","AMIL.NEC1_1.AZ","44.83","-0.02","1.73"],["2026-05-20T12:50:00","AMIL.NESL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.NEWT_1.AZ","44.85","-0.35","2.08"],["2026-05-20T12:50:00","AMIL.NEWTON21","43.63","-1.00","1.51"],["2026-05-20T12:50:00","AMIL.NLT_ANEW_","27.36","-0.99","-14.77"],["2026-05-20T12:50:00","AMIL.NORRIS","44.77","-0.04","1.69"],["2026-05-20T12:50:00","AMIL.NORRISDC","43.63","-1.00","1.51"],["2026-05-20T12:50:00","AMIL.NWTN_BF","43.76","-0.87","1.51"],["2026-05-20T12:50:00","AMIL.NWTN_SF","43.76","-0.87","1.51"],["2026-05-20T12:50:00","AMIL.OGLES.ARR","25.67","-0.07","-17.38"],["2026-05-20T12:50:00","AMIL.P66T","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.PALMCOIL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.PEARLG2","45.69","-2.22","4.79"],["2026-05-20T12:50:00","AMIL.PEIC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.PEIH","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.PLST","36.54","-2.31","-4.27"],["2026-05-20T12:50:00","AMIL.PPI","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.PRAIRIE1","44.41","-0.48","1.77"],["2026-05-20T12:50:00","AMIL.PRAIRIECK","77.18","-2.76","36.82"],["2026-05-20T12:50:00","AMIL.PRSPWF","44.03","-1.07","1.98"],["2026-05-20T12:50:00","AMIL.PS1.NIMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PS2.NIMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG1.IMEA","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG1.IMPA","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG1.LGEP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG1.MEUC","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG1.SIPC","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG2.IMEA","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG2.IMPA","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG2.LGEP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG2.MEUC","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSG2.SIPC","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSGC1.AMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSGC1.KMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSGC1.PPI","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSGC2.AMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSGC2.KMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PSGC2.PPI","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AMIL.PTWF","43.73","-1.13","1.74"],["2026-05-20T12:50:00","AMIL.PUBPOWIL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.PWLFSLR","44.75","-0.36","1.99"],["2026-05-20T12:50:00","AMIL.RECC_FPLP","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.REI2CTGA","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGB","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGC","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGD","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGE","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGF","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGG","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REI2CTGH","44.97","-0.46","2.31"],["2026-05-20T12:50:00","AMIL.REN1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.RES.CNE","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.RESE","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.RICHLAND","21.48","-2.94","-18.70"],["2026-05-20T12:50:00","AMIL.RISING.H","44.19","-0.80","1.87"],["2026-05-20T12:50:00","AMIL.RISING.L","44.19","-0.78","1.85"],["2026-05-20T12:50:00","AMIL.RIVRFRRYS","45.17","0.57","1.48"],["2026-05-20T12:50:00","AMIL.RLGY01","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.RNGDRP","45.14","-0.78","2.80"],["2026-05-20T12:50:00","AMIL.RNGPSS","41.61","-1.60","0.09"],["2026-05-20T12:50:00","AMIL.RPGI_1.AZ","27.91","-1.81","-13.40"],["2026-05-20T12:50:00","AMIL.RSPWIND","27.79","-1.48","-13.85"],["2026-05-20T12:50:00","AMIL.RUBY","42.91","-0.30","0.09"],["2026-05-20T12:50:00","AMIL.RUSHMORE","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","MPS.CROSSROAD2","41.92","-1.29","0.09"],["2026-05-20T12:50:00","MPS.CROSSROAD3","41.92","-1.29","0.09"],["2026-05-20T12:50:00","MPS.CROSSROAD4","41.92","-1.29","0.09"],["2026-05-20T12:50:00","MPW.AZ","25.61","-1.40","-16.11"],["2026-05-20T12:50:00","MPW.MPW","25.61","-1.40","-16.11"],["2026-05-20T12:50:00","MPW.UNIT_7","25.63","-1.39","-16.10"],["2026-05-20T12:50:00","MPW.UNIT_8","25.63","-1.39","-16.10"],["2026-05-20T12:50:00","MPW.UNIT_9","25.46","-1.58","-16.08"],["2026-05-20T12:50:00","MS.HUB","23.23","-0.65","-19.24"],["2026-05-20T12:50:00","NIPS.AM","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.AZ","73.58","0.69","29.77"],["2026-05-20T12:50:00","NIPS.BAILY.ARR","124.38","0.27","80.99"],["2026-05-20T12:50:00","NIPS.BCWF.SIG","43.58","-0.92","1.38"],["2026-05-20T12:50:00","NIPS.BENTONCO","43.58","-0.92","1.38"],["2026-05-20T12:50:00","NIPS.BP","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.BURROAK.H","59.46","0.79","15.55"],["2026-05-20T12:50:00","NIPS.BURROAK.L","60.52","0.90","16.50"],["2026-05-20T12:50:00","NIPS.CARGILL","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.CARPNTRWF","56.59","0.50","12.97"],["2026-05-20T12:50:00","NIPS.CAVALRYBS","57.70","0.54","14.04"],["2026-05-20T12:50:00","NIPS.CAVALRYSF","57.70","0.54","14.04"],["2026-05-20T12:50:00","NIPS.CC.WHITN","-74.54","-0.21","-117.45"],["2026-05-20T12:50:00","NIPS.DR.PRAXAR","160.99","0.14","117.73"],["2026-05-20T12:50:00","NIPS.DUNNBR1SF","85.14","-0.62","42.64"],["2026-05-20T12:50:00","NIPS.DUNNBR2BS","59.21","0.54","15.55"],["2026-05-20T12:50:00","NIPS.DUNNBR2SF","59.21","0.54","15.55"],["2026-05-20T12:50:00","NIPS.ERC_TEST","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.EWNMAC.NU","59.10","0.85","15.13"],["2026-05-20T12:50:00","NIPS.HWND1.IPL","43.59","-0.81","1.28"],["2026-05-20T12:50:00","NIPS.IMPA","56.97","1.57","12.28"],["2026-05-20T12:50:00","NIPS.IMPA_1.AZ","56.97","1.57","12.28"],["2026-05-20T12:50:00","NIPS.INCRMLSP","56.59","0.50","12.97"],["2026-05-20T12:50:00","NIPS.INCROSWF","56.57","0.48","12.97"],["2026-05-20T12:50:00","NIPS.INCROSWF2","56.60","0.51","12.97"],["2026-05-20T12:50:00","NIPS.JASPERCO","81.90","-3.26","42.04"],["2026-05-20T12:50:00","NIPS.LAKES","56.36","0.42","12.82"],["2026-05-20T12:50:00","NIPS.MCHCP.ARR","102.81","1.00","58.69"],["2026-05-20T12:50:00","NIPS.MICHCP12","61.06","0.04","17.90"],["2026-05-20T12:50:00","NIPS.MITCH.ARR","-58.52","0.07","-101.71"],["2026-05-20T12:50:00","NIPS.MNTIC2.NU","56.63","0.49","13.02"],["2026-05-20T12:50:00","NIPS.MUNSTR.LN","43.27","-0.06","0.21"],["2026-05-20T12:50:00","NIPS.NIPS","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.NLMK","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.NORWAPNOR","56.49","0.64","12.73"],["2026-05-20T12:50:00","NIPS.OAKDAPOAK","56.12","0.67","12.33"],["2026-05-20T12:50:00","NIPS.PRATTIND","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.PRAXAIR","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.REYNO.MVP","57.71","0.67","13.92"],["2026-05-20T12:50:00","NIPS.ROSEWRWF","56.01","0.28","12.61"],["2026-05-20T12:50:00","NIPS.SCHAHP16A","84.49","0.09","41.28"],["2026-05-20T12:50:00","NIPS.SCHAHP16B","84.49","0.09","41.28"],["2026-05-20T12:50:00","NIPS.SCHAHP17","79.77","0.24","36.41"],["2026-05-20T12:50:00","NIPS.SCHAHP18","79.77","0.24","36.41"],["2026-05-20T12:50:00","NIPS.STJOHN.LN","83.42","0.40","39.90"],["2026-05-20T12:50:00","NIPS.USS","73.67","0.69","29.86"],["2026-05-20T12:50:00","NIPS.WHITNGT1","-74.54","-0.21","-117.45"],["2026-05-20T12:50:00","NIPS.WHITNGT2","-74.54","-0.21","-117.45"],["2026-05-20T12:50:00","NIPS.WHITNST","-74.54","-0.21","-117.45"],["2026-05-20T12:50:00","NIPS.WVPA","63.59","1.57","18.90"],["2026-05-20T12:50:00","NIPS.WVPA_1.AZ","63.59","1.57","18.90"],["2026-05-20T12:50:00","NPPD","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","NSP.ADAMSWD1","26.20","-3.20","-13.72"],["2026-05-20T12:50:00","NSP.AEPE11","26.06","-1.21","-15.85"],["2026-05-20T12:50:00","NSP.AEPE13","26.06","-1.21","-15.85"],["2026-05-20T12:50:00","NSP.AEPE18","25.87","-3.02","-14.23"],["2026-05-20T12:50:00","NSP.AEPE3","26.95","0.30","-16.47"],["2026-05-20T12:50:00","NSP.AEPE4","26.06","-1.21","-15.85"],["2026-05-20T12:50:00","NSP.AEPE5","26.06","-1.21","-15.85"],["2026-05-20T12:50:00","NSP.AEPE8","26.06","-1.21","-15.85"],["2026-05-20T12:50:00","NSP.AGASSIZBE","25.72","-5.23","-12.17"],["2026-05-20T12:50:00","NSP.ALDRIHERC","25.02","-3.71","-14.39"],["2026-05-20T12:50:00","NSP.ANSON2","25.73","-4.23","-13.16"],["2026-05-20T12:50:00","NSP.ANSON3","25.60","-4.36","-13.16"],["2026-05-20T12:50:00","NSP.ANSON4","25.76","-4.20","-13.16"],["2026-05-20T12:50:00","NSP.AZ","25.16","-3.29","-14.67"],["2026-05-20T12:50:00","NSP.BAYFRN5","25.09","-2.05","-15.98"],["2026-05-20T12:50:00","NSP.BAYFRN6","25.07","-2.07","-15.98"],["2026-05-20T12:50:00","NSP.BE","26.67","-2.41","-14.04"],["2026-05-20T12:50:00","NSP.BE1","26.67","-2.41","-14.04"],["2026-05-20T12:50:00","NSP.BE2","26.67","-2.41","-14.04"],["2026-05-20T12:50:00","NSP.BELW_1.AZ","26.67","-2.41","-14.04"],["2026-05-20T12:50:00","NSP.BEPC","25.22","-4.49","-13.41"],["2026-05-20T12:50:00","NSP.BIGBLUE","26.13","-2.94","-14.05"],["2026-05-20T12:50:00","NSP.BIGFALL_A","25.08","-1.74","-16.30"],["2026-05-20T12:50:00","NSP.BLKBROOK","26.17","-1.43","-15.52"],["2026-05-20T12:50:00","NSP.BLKDO2","24.11","-4.71","-14.30"],["2026-05-20T12:50:00","NSP.BLKDO5","24.22","-4.60","-14.30"],["2026-05-20T12:50:00","NSP.BLKDO6","25.07","-3.74","-14.31"],["2026-05-20T12:50:00","NSP.BLUE_LK_09","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BLUE_LK_10","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BLUE_LK_11","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BLUE_LK7","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BLUE_LK8","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BLUE1.ARR","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","NSP.BLUE2.ARR","24.90","-4.01","-14.21"],["2026-05-20T12:50:00","AMIL.CCG_1.AZ","44.13","0.88","0.13"],["2026-05-20T12:50:00","AMIL.CCG_2.AZ","40.89","-0.87","-1.36"],["2026-05-20T12:50:00","AMIL.CCG_5.AZ","40.89","-0.87","-1.36"],["2026-05-20T12:50:00","AMIL.CEEA","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.CFFN.ARR","45.59","-0.83","3.30"],["2026-05-20T12:50:00","AMIL.CFSF","42.24","-0.99","0.11"],["2026-05-20T12:50:00","AMIL.CHEL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.CHEL_1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.CILC.AZ","30.90","-0.77","-11.45"],["2026-05-20T12:50:00","AMIL.CILC.BOC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.CIPS","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.CIPS.AZ","41.36","-0.90","-0.86"],["2026-05-20T12:50:00","AMIL.CIPS.BOC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.CIPS.ROB","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.CLAY_1.AZ","44.59","0.22","1.25"],["2026-05-20T12:50:00","AMIL.CLINTO51","43.77","-1.43","2.08"],["2026-05-20T12:50:00","AMIL.CLVW","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.CNE","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.COG_ACOGG","26.41","-0.88","-15.83"],["2026-05-20T12:50:00","AMIL.CONC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.COOKSMILL","44.82","-0.61","2.31"],["2026-05-20T12:50:00","AMIL.COSF_BF","45.33","-1.10","3.31"],["2026-05-20T12:50:00","AMIL.COSF_SF","45.33","-1.10","3.31"],["2026-05-20T12:50:00","AMIL.CPW_GS","26.87","-2.25","-14.00"],["2026-05-20T12:50:00","AMIL.CRCDCK","43.47","-0.99","1.34"],["2026-05-20T12:50:00","AMIL.CSTN3","45.03","-0.58","2.49"],["2026-05-20T12:50:00","AMIL.CSTNCTG1","45.03","-0.58","2.49"],["2026-05-20T12:50:00","AMIL.CSTNCTG2","45.03","-0.58","2.49"],["2026-05-20T12:50:00","AMIL.DAYTON","25.61","0.23","-17.74"],["2026-05-20T12:50:00","AMIL.DBDSOL","33.64","-1.92","-7.56"],["2026-05-20T12:50:00","AMIL.DEB.NAH","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.DEB_ALTON","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.DER","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.DESL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.DESY1","41.79","-1.41","0.08"],["2026-05-20T12:50:00","AMIL.DEWITT","44.50","-0.98","2.36"],["2026-05-20T12:50:00","AMIL.DP","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.DR.ADM","44.50","-1.01","2.39"],["2026-05-20T12:50:00","AMIL.DR.AEMILL","32.65","-0.54","-9.93"],["2026-05-20T12:50:00","AMIL.DR.ALTON","41.67","-1.53","0.08"],["2026-05-20T12:50:00","AMIL.DR.AREP1","72.37","-1.71","30.96"],["2026-05-20T12:50:00","AMIL.DR.ASFK","41.88","-1.32","0.08"],["2026-05-20T12:50:00","AMIL.DR.ETRN","24.74","-0.37","-18.01"],["2026-05-20T12:50:00","AMIL.DR.FPLP","41.83","-1.37","0.08"],["2026-05-20T12:50:00","AMIL.DR.ISU2","44.03","-1.00","1.91"],["2026-05-20T12:50:00","AMIL.DR.JPPA","42.80","-0.42","0.10"],["2026-05-20T12:50:00","AMIL.DR.LCLN","45.41","0.60","1.69"],["2026-05-20T12:50:00","AMIL.DR.MES","44.78","0.04","1.62"],["2026-05-20T12:50:00","AMIL.DR.SEL","37.32","-0.89","-4.91"],["2026-05-20T12:50:00","AMIL.DR.SIUE2","41.77","-1.43","0.08"],["2026-05-20T12:50:00","AMIL.DR.SLGN2","44.35","-0.58","1.81"],["2026-05-20T12:50:00","AMIL.DR.SPRTN","41.76","-1.45","0.09"],["2026-05-20T12:50:00","AMIL.DR.UNIV","40.47","-0.69","-1.96"],["2026-05-20T12:50:00","AMIL.DR.WIEL","41.73","-1.47","0.08"],["2026-05-20T12:50:00","AMIL.EARP","24.60","-1.68","-16.84"],["2026-05-20T12:50:00","AMIL.EDWARDS2","24.18","-0.65","-18.29"],["2026-05-20T12:50:00","AMIL.EDWARDS3","23.67","-0.67","-18.78"],["2026-05-20T12:50:00","AMIL.EEI","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EIPS","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EIPS1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EIPS2","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EIPS3","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EIPS4","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EIPS5","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.ELD120","43.14","-0.09","0.11"],["2026-05-20T12:50:00","AMIL.ELD150","43.14","-0.09","0.11"],["2026-05-20T12:50:00","AMIL.ELIG","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EMSF","44.64","-0.38","1.90"],["2026-05-20T12:50:00","AMIL.ENFIELD","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EPH1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.ESPI","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.EXOL","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.FARGO.MVP","23.46","-0.85","-18.81"],["2026-05-20T12:50:00","AMIL.FESC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.FORDCO1","43.08","-1.85","1.81"],["2026-05-20T12:50:00","AMIL.FTR","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.GBCCTG1","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.GBCCTG2","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.GBCM","41.77","-1.43","0.08"],["2026-05-20T12:50:00","AMIL.GDTR1.ARR","42.76","-0.46","0.10"],["2026-05-20T12:50:00","AMIL.GDTR2.ARR","42.76","-0.46","0.10"],["2026-05-20T12:50:00","AMIL.GDTR3.ARR","42.87","-0.35","0.10"],["2026-05-20T12:50:00","AMIL.GDTR4.ARR","42.76","-0.46","0.10"],["2026-05-20T12:50:00","AMIL.GDTWR.ARR","42.76","-0.46","0.10"],["2026-05-20T12:50:00","AMIL.GEXA","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.GEXAIEC","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.GLSBG.SIG","24.21","-1.62","-17.29"],["2026-05-20T12:50:00","AMIL.GME1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.GRJ_AGRJ_","29.30","-1.83","-11.99"],["2026-05-20T12:50:00","AMIL.GSWIND","28.26","-1.44","-13.42"],["2026-05-20T12:50:00","AMIL.HEN_AMT_P","27.18","-1.51","-14.43"],["2026-05-20T12:50:00","AMIL.HENNP.ARR","24.75","-0.38","-17.99"],["2026-05-20T12:50:00","AMIL.HES","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.HISF","49.83","-2.63","9.34"],["2026-05-20T12:50:00","AMIL.HOOPESTON","44.11","-0.72","1.71"],["2026-05-20T12:50:00","AMIL.HSNVL.ARR","45.29","0.32","1.85"],["2026-05-20T12:50:00","WPS.FOX_CT2","21.81","-0.49","-20.82"],["2026-05-20T12:50:00","WPS.FOX_ST1_1","21.83","-0.47","-20.82"],["2026-05-20T12:50:00","WPS.FOX_ST1_2","21.83","-0.47","-20.82"],["2026-05-20T12:50:00","WPS.GLU","23.51","0.45","-20.06"],["2026-05-20T12:50:00","WPS.GRFTR.ARR","25.23","1.13","-19.02"],["2026-05-20T12:50:00","WPS.HNSATOA","24.11","0.63","-19.64"],["2026-05-20T12:50:00","WPS.LAKEFRN95","23.27","1.15","-21.00"],["2026-05-20T12:50:00","WPS.LAKEFRN99","23.27","1.15","-21.00"],["2026-05-20T12:50:00","WPS.MENOMPK","24.90","2.19","-20.41"],["2026-05-20T12:50:00","WPS.MEWD_M1","25.27","0.40","-18.25"],["2026-05-20T12:50:00","WPS.MPU","23.18","1.06","-21.00"],["2026-05-20T12:50:00","WPS.MPUG_1.AZ","23.18","1.06","-21.00"],["2026-05-20T12:50:00","WPS.OCONTO.MP","23.70","1.04","-20.46"],["2026-05-20T12:50:00","WPS.PTBEACH_PV","21.37","-0.79","-20.96"],["2026-05-20T12:50:00","WPS.PULLIAM31","23.90","1.40","-20.62"],["2026-05-20T12:50:00","WPS.REDBARN1W","23.52","-1.75","-17.85"],["2026-05-20T12:50:00","WPS.TWOCRK1S","21.35","-0.82","-20.95"],["2026-05-20T12:50:00","WPS.UMERC","24.83","2.12","-20.41"],["2026-05-20T12:50:00","WPS.WEM31","24.62","1.91","-20.41"],["2026-05-20T12:50:00","WPS.WEM32","24.49","1.79","-20.42"],["2026-05-20T12:50:00","WPS.WEM33","24.49","1.79","-20.42"],["2026-05-20T12:50:00","WPS.WESRCE1_LD","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESRCE2_LD","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON11","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON12","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON13","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON14","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON15","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON16","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON17","23.89","-0.39","-18.84"],["2026-05-20T12:50:00","WPS.WESTON3","23.71","-0.57","-18.84"],["2026-05-20T12:50:00","WPS.WESTON4","23.91","-0.36","-18.85"],["2026-05-20T12:50:00","WPS.WPSE","24.79","2.08","-20.41"],["2026-05-20T12:50:00","WPS.WPSM","24.08","1.05","-20.09"],["2026-05-20T12:50:00","WR","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","WR.MEUC_1.AZ","43.29","0.10","0.07"],["2026-05-20T12:50:00","WR.MEUCFRED1","41.49","-1.72","0.09"],["2026-05-20T12:50:00","WR.MEUCFRED2","41.49","-1.72","0.09"],["2026-05-20T12:50:00","WR.MEUCLADD","36.84","-4.63","-1.65"],["2026-05-20T12:50:00","WR.MOWR","42.95","0.10","-0.27"],["2026-05-20T12:50:00","WR.MOWR_1.AZ","42.84","0.11","-0.39"],["2026-05-20T12:50:00","WR.THAYERLD","43.29","0.10","0.07"],["2026-05-20T12:50:00","YAD","44.03","0.77","0.14"],["2026-05-20T12:50:00","MEC.HIGHLAND3","27.39","-3.05","-12.68"],["2026-05-20T12:50:00","MEC.HOLLIDAYCR","27.56","-2.67","-12.89"],["2026-05-20T12:50:00","MEC.HRTDV2.WND","39.33","-2.55","-1.24"],["2026-05-20T12:50:00","MEC.IDAGROVE","28.41","-2.75","-11.96"],["2026-05-20T12:50:00","MEC.IDAGROVEW","28.44","-2.76","-11.92"],["2026-05-20T12:50:00","MEC.IVESTER","26.39","-3.77","-12.96"],["2026-05-20T12:50:00","MEC.KNOXIN_1","29.39","-1.54","-12.19"],["2026-05-20T12:50:00","MEC.KOSUTH.MVP","27.05","-2.75","-13.32"],["2026-05-20T12:50:00","MEC.LAUREL_1","27.15","-3.26","-12.71"],["2026-05-20T12:50:00","MEC.LOUISA_1","24.60","-2.57","-15.95"],["2026-05-20T12:50:00","MEC.LUNDGREN","28.15","-2.53","-12.44"],["2026-05-20T12:50:00","MEC.LUNDQS_1","26.47","-1.52","-15.13"],["2026-05-20T12:50:00","MEC.LVED_1.AZ","30.12","-0.23","-12.77"],["2026-05-20T12:50:00","MEC.MACKSBURG","39.38","-2.46","-1.28"],["2026-05-20T12:50:00","MEC.MEAN.LD","28.68","-1.28","-13.16"],["2026-05-20T12:50:00","MEC.MEAN_1.AZ","29.98","-1.23","-11.91"],["2026-05-20T12:50:00","MEC.MEAN_10.AZ","27.34","-0.91","-14.87"],["2026-05-20T12:50:00","MEC.MEAN_2.AZ","24.94","-1.60","-16.58"],["2026-05-20T12:50:00","MEC.MEAN_3.AZ","29.57","-1.60","-11.95"],["2026-05-20T12:50:00","MEC.MEAN_4.AZ","26.82","-1.28","-15.02"],["2026-05-20T12:50:00","MEC.MEAN_5.AZ","29.06","-1.29","-12.77"],["2026-05-20T12:50:00","MEC.MEAN_6.AZ","30.00","-1.38","-11.74"],["2026-05-20T12:50:00","MEC.MEAN_7.AZ","28.70","-2.81","-11.61"],["2026-05-20T12:50:00","MEC.MEAN_8.AZ","30.11","-0.24","-12.77"],["2026-05-20T12:50:00","MEC.MECB","30.72","-2.07","-10.33"],["2026-05-20T12:50:00","MEC.MOLCT_14","24.51","-1.61","-17.00"],["2026-05-20T12:50:00","MEC.MORNLIGHT","39.24","-2.64","-1.24"],["2026-05-20T12:50:00","MEC.MRES.PELLA","27.37","-3.34","-12.41"],["2026-05-20T12:50:00","MEC.MRES_1.AZ","39.58","-2.33","-1.21"],["2026-05-20T12:50:00","MEC.NEALN_3","28.56","-2.98","-11.58"],["2026-05-20T12:50:00","MEC.NEALS_4","28.61","-2.93","-11.58"],["2026-05-20T12:50:00","MEC.NORTHENG","27.53","-2.52","-13.07"],["2026-05-20T12:50:00","MEC.NWHAR_IBR","29.88","-1.30","-11.94"],["2026-05-20T12:50:00","MEC.OAKGRM.MVP","24.28","-1.86","-16.98"],["2026-05-20T12:50:00","MEC.OBRIEN","27.16","-3.08","-12.88"],["2026-05-20T12:50:00","MEC.OBRIEN.MVP","27.15","-3.09","-12.88"],["2026-05-20T12:50:00","MEC.ORIENT1","39.32","-2.56","-1.24"],["2026-05-20T12:50:00","MEC.OTTUMWA1","27.19","-3.55","-12.38"],["2026-05-20T12:50:00","MEC.PALOALTO1","27.08","-2.86","-13.18"],["2026-05-20T12:50:00","MEC.PELLA","27.44","-3.26","-12.42"],["2026-05-20T12:50:00","MEC.PHEC_1","29.55","-1.68","-11.89"],["2026-05-20T12:50:00","MEC.PHEC_2","29.55","-1.68","-11.89"],["2026-05-20T12:50:00","MEC.PHEC_3","29.55","-1.68","-11.89"],["2026-05-20T12:50:00","MEC.PLYMOUTH1","27.85","-3.01","-12.26"],["2026-05-20T12:50:00","MEC.PMEU_1.AZ","27.44","-3.26","-12.42"],["2026-05-20T12:50:00","MEC.POCHNT_1","28.27","-2.06","-12.79"],["2026-05-20T12:50:00","MEC.PPWIND","28.26","-2.07","-12.79"],["2026-05-20T12:50:00","MEC.PRAIRIE","27.26","-3.23","-12.63"],["2026-05-20T12:50:00","MEC.RHILLS14","29.65","-1.67","-11.80"],["2026-05-20T12:50:00","MEC.RHILLS58","29.65","-1.67","-11.80"],["2026-05-20T12:50:00","MEC.RIVSID.ARR","24.31","-1.79","-17.02"],["2026-05-20T12:50:00","MEC.RLGY01","24.44","-1.67","-17.01"],["2026-05-20T12:50:00","MEC.ROLLHILL_1","39.19","-2.71","-1.22"],["2026-05-20T12:50:00","MEC.ROLLHILL_2","39.16","-2.74","-1.22"],["2026-05-20T12:50:00","MEC.ROLLHILL_3","39.17","-2.73","-1.22"],["2026-05-20T12:50:00","MEC.RRHP_U1","26.68","-4.03","-12.41"],["2026-05-20T12:50:00","MEC.RRHP_U2","26.68","-4.03","-12.41"],["2026-05-20T12:50:00","MEC.SHENDHILLS","39.27","-2.71","-1.14"],["2026-05-20T12:50:00","MEC.SHENDO_1","39.89","-2.06","-1.17"],["2026-05-20T12:50:00","MEC.SOTHRNHL1","39.38","-2.50","-1.24"],["2026-05-20T12:50:00","MEC.STORMLK_1","28.46","-1.87","-12.79"],["2026-05-20T12:50:00","MEC.SYCAMO_1","29.34","-1.95","-11.83"],["2026-05-20T12:50:00","MEC.SYCAMO_2","29.34","-1.95","-11.83"],["2026-05-20T12:50:00","MEC.UPLS_1.AZ","24.15","-1.95","-17.02"],["2026-05-20T12:50:00","MEC.UPLS_2.AZ","27.75","-2.70","-12.67"],["2026-05-20T12:50:00","MEC.VICTRM_1","29.90","-1.28","-11.94"],["2026-05-20T12:50:00","MEC.VIENNA1","26.43","-3.36","-13.33"],["2026-05-20T12:50:00","MEC.WALNUT_W1","39.55","-2.37","-1.20"],["2026-05-20T12:50:00","MEC.WEBSTR.MVP","27.91","-2.50","-12.71"],["2026-05-20T12:50:00","MEC.WELLSBURG","26.39","-3.77","-12.96"],["2026-05-20T12:50:00","MEC.WSEC3","39.20","-2.76","-1.16"],["2026-05-20T12:50:00","MEC.WSEC4","39.20","-2.76","-1.16"],["2026-05-20T12:50:00","MGE.AZ","23.40","-0.15","-19.57"],["2026-05-20T12:50:00","MGE.BLT_ESR1","23.48","-0.10","-19.54"],["2026-05-20T12:50:00","MGE.BLTPLTG6","23.36","-0.22","-19.54"],["2026-05-20T12:50:00","MGE.BLTPLTG7","23.36","-0.22","-19.54"],["2026-05-20T12:50:00","MGE.CARDNL.MVP","22.88","-1.00","-19.24"],["2026-05-20T12:50:00","MGE.DANE_CTY","23.58","0.14","-19.68"],["2026-05-20T12:50:00","MGE.DRR.DG01","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG02","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG03","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG04","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG05","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG06","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG07","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG08","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG09","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.DRR.DG10","23.42","-0.14","-19.56"],["2026-05-20T12:50:00","MGE.HERMSDORF","23.48","0.07","-19.71"],["2026-05-20T12:50:00","MGE.HKP_ESR1","23.06","-0.60","-19.46"],["2026-05-20T12:50:00","MGE.JOUCOLUM1","22.53","-0.96","-19.63"],["2026-05-20T12:50:00","MGE.JOUCOLUM2","22.37","-1.12","-19.63"],["2026-05-20T12:50:00","MGE.LRRGTOT","23.58","1.27","-20.81"],["2026-05-20T12:50:00","MGE.MGE","23.40","-0.15","-19.57"],["2026-05-20T12:50:00","GRE.PRINC2","25.88","-2.93","-14.31"],["2026-05-20T12:50:00","GRE.PVLYGR1","25.11","-3.36","-14.65"],["2026-05-20T12:50:00","GRE.PVLYGR2","25.11","-3.36","-14.65"],["2026-05-20T12:50:00","GRE.PVLYGR3","25.11","-3.36","-14.65"],["2026-05-20T12:50:00","GRE.REC","19.28","-6.25","-17.59"],["2026-05-20T12:50:00","GRE.REC.CC1_AC","19.23","-6.30","-17.59"],["2026-05-20T12:50:00","GRE.REC.CC1_DC","24.18","-4.58","-14.36"],["2026-05-20T12:50:00","GRE.REC.CC2_AC","19.23","-6.30","-17.59"],["2026-05-20T12:50:00","GRE.REC.CC2_DC","24.18","-4.58","-14.36"],["2026-05-20T12:50:00","GRE.REC.DATA","19.24","-6.29","-17.59"],["2026-05-20T12:50:00","GRE.REC.DCLOSS","19.23","-6.30","-17.59"],["2026-05-20T12:50:00","GRE.ROCKLAKE","26.25","-2.42","-14.45"],["2026-05-20T12:50:00","GRE.SMP","26.32","-2.50","-14.30"],["2026-05-20T12:50:00","GRE.SMP.GRE","26.22","-1.75","-15.15"],["2026-05-20T12:50:00","GRE.STANT.ARR","18.88","-6.33","-17.91"],["2026-05-20T12:50:00","GRE.STBON1","24.86","-4.03","-14.23"],["2026-05-20T12:50:00","GRE.TEA_1.AZ","26.23","-2.55","-14.34"],["2026-05-20T12:50:00","GRE.TRIMTTRIM","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.WILM","25.86","-3.93","-13.33"],["2026-05-20T12:50:00","HE.07LCPGEN1","46.71","2.54","1.05"],["2026-05-20T12:50:00","HE.07LCPGEN2","46.71","2.54","1.05"],["2026-05-20T12:50:00","HE.07LCPGEN3","46.71","2.54","1.05"],["2026-05-20T12:50:00","HE.07LCPGEN4","46.71","2.54","1.05"],["2026-05-20T12:50:00","HE.07LCPGEN5","46.71","2.54","1.05"],["2026-05-20T12:50:00","HE.07LCPGEN6","46.71","2.54","1.05"],["2026-05-20T12:50:00","HE.CIN","46.89","2.66","1.11"],["2026-05-20T12:50:00","HE.HE","46.97","2.75","1.10"],["2026-05-20T12:50:00","HE.HEIRLOOMSLR","45.43","1.19","1.12"],["2026-05-20T12:50:00","HE.MEROM_AUX","44.69","0.22","1.35"],["2026-05-20T12:50:00","HE.MEROM_CH1","44.69","0.22","1.35"],["2026-05-20T12:50:00","HE.MEROM_CH2","44.69","0.22","1.35"],["2026-05-20T12:50:00","HE.MEROM1","44.69","0.22","1.35"],["2026-05-20T12:50:00","HE.MEROM2","44.69","0.22","1.35"],["2026-05-20T12:50:00","HE.OSPR_PT","44.86","0.39","1.35"],["2026-05-20T12:50:00","HE.RATTS.ARR","45.47","1.22","1.13"],["2026-05-20T12:50:00","HE.RATTS1SLR","45.43","1.19","1.12"],["2026-05-20T12:50:00","HE.SIGW","47.98","3.87","0.99"],["2026-05-20T12:50:00","HE.WORTH1","44.97","0.57","1.28"],["2026-05-20T12:50:00","HE.WORTH2","44.97","0.57","1.28"],["2026-05-20T12:50:00","HE.WORTH3","44.97","0.57","1.28"],["2026-05-20T12:50:00","HE.WORTH4","44.97","0.57","1.28"],["2026-05-20T12:50:00","HMPL.HMPL_1.AZ","46.66","2.58","0.96"],["2026-05-20T12:50:00","HMPL.HMPLOAD","46.66","2.58","0.96"],["2026-05-20T12:50:00","ILGEN1.AGG","43.63","-1.00","1.51"],["2026-05-20T12:50:00","ILGEN10.AGG","43.63","-1.00","1.51"],["2026-05-20T12:50:00","ILGEN2.AGG","43.63","-1.00","1.51"],["2026-05-20T12:50:00","ILGEN3.AGG","42.65","-1.32","0.85"],["2026-05-20T12:50:00","ILGEN4.AGG","23.89","-0.67","-18.56"],["2026-05-20T12:50:00","ILGEN5.AGG","43.63","-1.00","1.51"],["2026-05-20T12:50:00","ILGEN7.AGG","43.63","-1.00","1.51"],["2026-05-20T12:50:00","ILLINOIS.HUB","40.83","-1.02","-1.27"],["2026-05-20T12:50:00","INDIANA.HUB","50.41","2.33","4.96"],["2026-05-20T12:50:00","INDN","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","IPL.16EVCT7","46.69","2.43","1.14"],["2026-05-20T12:50:00","IPL.16EVCT8","46.69","2.43","1.14"],["2026-05-20T12:50:00","IPL.16EVST9","46.69","2.43","1.14"],["2026-05-20T12:50:00","IPL.16GEOR11G","46.31","2.04","1.15"],["2026-05-20T12:50:00","IPL.16GEOR22G","46.59","2.32","1.15"],["2026-05-20T12:50:00","IPL.16GEOR33G","46.59","2.32","1.15"],["2026-05-20T12:50:00","IPL.16GEOR44G","46.31","2.04","1.15"],["2026-05-20T12:50:00","IPL.16PETE.AGG","45.29","1.01","1.16"],["2026-05-20T12:50:00","IPL.16PETEE3","45.37","1.09","1.16"],["2026-05-20T12:50:00","IPL.16PETEE4","45.29","1.01","1.16"],["2026-05-20T12:50:00","IPL.16STOC4C4","46.16","1.90","1.14"],["2026-05-20T12:50:00","IPL.16STOC5C5","45.99","1.73","1.14"],["2026-05-20T12:50:00","IPL.16STOT.AGG","46.18","1.92","1.14"],["2026-05-20T12:50:00","IPL.16STOU5O5","46.08","1.82","1.14"],["2026-05-20T12:50:00","IPL.16STOU6O6","46.23","1.97","1.14"],["2026-05-20T12:50:00","IPL.16STOU7O7","46.20","1.94","1.14"],["2026-05-20T12:50:00","IPL.16STOUCC6","46.35","2.09","1.14"],["2026-05-20T12:50:00","IPL.16STOUTR1","46.39","2.13","1.14"],["2026-05-20T12:50:00","IPL.16SYST.AGG","45.84","1.57","1.15"],["2026-05-20T12:50:00","IPL.AZ","46.67","2.41","1.14"],["2026-05-20T12:50:00","IPL.CC.IPLEV01","46.69","2.43","1.14"],["2026-05-20T12:50:00","IPL.HE","46.59","2.32","1.15"],["2026-05-20T12:50:00","IPL.HEPM_1.AZ","46.59","2.32","1.15"],["2026-05-20T12:50:00","IPL.IPL","46.67","2.41","1.14"],["2026-05-20T12:50:00","IPL.PEC01","45.28","1.00","1.16"],["2026-05-20T12:50:00","IPL.PIKECB01","45.37","1.09","1.16"],["2026-05-20T12:50:00","IPL.STOU3.ARR","46.37","2.11","1.14"],["2026-05-20T12:50:00","IPL.WVPA","46.67","2.41","1.14"],["2026-05-20T12:50:00","KACY","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","KCPL","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","LAFA.AZ","25.06","1.19","-19.25"],["2026-05-20T12:50:00","LAFA.HARGIS1","25.19","1.32","-19.25"],["2026-05-20T12:50:00","LAFA.HARGIS2","25.19","1.32","-19.25"],["2026-05-20T12:50:00","LAFA.LABBE1","24.68","0.81","-19.25"],["2026-05-20T12:50:00","LAFA.LABBE2","24.68","0.81","-19.25"],["2026-05-20T12:50:00","LAFA.LAFA","25.06","1.19","-19.25"],["2026-05-20T12:50:00","LAGN.DEMCO1.AZ","24.42","0.54","-19.24"],["2026-05-20T12:50:00","LAGN.LAGN_1.AZ","23.98","0.11","-19.25"],["2026-05-20T12:50:00","LAGT.1803","23.97","0.10","-19.25"],["2026-05-20T12:50:00","LAGT.1803CEG","23.97","0.10","-19.25"],["2026-05-20T12:50:00","LAGT.LOGC.ARR","20.98","-2.89","-19.25"],["2026-05-20T12:50:00","LAGT.PCE","23.94","0.06","-19.24"],["2026-05-20T12:50:00","LEPA.AZ","24.72","0.84","-19.24"],["2026-05-20T12:50:00","LEPA.CPLAQ.ARR","25.30","1.42","-19.24"],["2026-05-20T12:50:00","EES.BC2_2","23.79","-0.09","-19.24"],["2026-05-20T12:50:00","EES.BC2_3","23.79","-0.09","-19.24"],["2026-05-20T12:50:00","EES.BGTEL1.ARR","24.51","0.63","-19.24"],["2026-05-20T12:50:00","EES.BRAZ_1.AZ","24.73","0.86","-19.25"],["2026-05-20T12:50:00","EES.BRAZLD","24.72","0.85","-19.25"],["2026-05-20T12:50:00","EES.BRTNY1.ARR","24.52","0.64","-19.24"],["2026-05-20T12:50:00","EES.BRTNY2.ARR","24.52","0.64","-19.24"],["2026-05-20T12:50:00","EES.BURAS.ARR","24.71","0.83","-19.24"],["2026-05-20T12:50:00","EES.BXTRW5.ARR","22.56","-1.32","-19.24"],["2026-05-20T12:50:00","EES.BXTRWL.ARR","22.56","-1.32","-19.24"],["2026-05-20T12:50:00","EES.BXWSN2.ARR","22.59","-1.29","-19.24"],["2026-05-20T12:50:00","EES.BYCT1","24.44","0.57","-19.25"],["2026-05-20T12:50:00","EES.BYCT2","24.44","0.57","-19.25"],["2026-05-20T12:50:00","EES.BYCT3","24.44","0.57","-19.25"],["2026-05-20T12:50:00","EES.BYCT4","24.44","0.57","-19.25"],["2026-05-20T12:50:00","EES.BYGL","20.73","-3.14","-19.25"],["2026-05-20T12:50:00","EES.CALCAS1_CT","24.32","0.45","-19.25"],["2026-05-20T12:50:00","EES.CALCAS2_CT","24.32","0.45","-19.25"],["2026-05-20T12:50:00","EES.CALDWEL.AZ","25.20","1.33","-19.25"],["2026-05-20T12:50:00","EES.CALDWELL","25.20","1.33","-19.25"],["2026-05-20T12:50:00","EES.CARV_A","24.17","0.29","-19.24"],["2026-05-20T12:50:00","EES.CARV_BC","24.17","0.29","-19.24"],["2026-05-20T12:50:00","EES.CC.ACAD2","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.CC.JWL_1","24.06","0.18","-19.24"],["2026-05-20T12:50:00","EES.CC.JWL_2","24.05","0.17","-19.24"],["2026-05-20T12:50:00","EES.CC.LKCHAR","23.51","-0.36","-19.25"],["2026-05-20T12:50:00","EES.CC.MTCPS","23.75","-0.12","-19.25"],["2026-05-20T12:50:00","EES.CC.NINEM6","24.25","0.37","-19.24"],["2026-05-20T12:50:00","EES.CC.NOPS","24.64","0.76","-19.24"],["2026-05-20T12:50:00","EES.CC.OCAPS","25.44","1.57","-19.25"],["2026-05-20T12:50:00","EES.CNWAY2.ARR","24.52","0.64","-19.24"],["2026-05-20T12:50:00","EES.COLY1.ARR","23.96","0.08","-19.24"],["2026-05-20T12:50:00","EES.CONC","25.33","1.46","-19.25"],["2026-05-20T12:50:00","EES.CONCECO","25.33","1.46","-19.25"],["2026-05-20T12:50:00","EES.CONCORDIA","23.13","-0.75","-19.24"],["2026-05-20T12:50:00","EES.CONCPK","25.33","1.46","-19.25"],["2026-05-20T12:50:00","EES.CONCSUP","25.33","1.46","-19.25"],["2026-05-20T12:50:00","EES.CONWAY.ARR","24.52","0.64","-19.24"],["2026-05-20T12:50:00","EES.CTEAU2.ARR","24.92","1.04","-19.24"],["2026-05-20T12:50:00","EES.CTW_1","23.95","0.08","-19.25"],["2026-05-20T12:50:00","EES.CTW_2","23.95","0.08","-19.25"],["2026-05-20T12:50:00","EES.CTW_3","23.95","0.08","-19.25"],["2026-05-20T12:50:00","EES.CTW_4","23.95","0.08","-19.25"],["2026-05-20T12:50:00","EES.CYPRESS1CT","23.99","0.12","-19.25"],["2026-05-20T12:50:00","EES.CYPRESS2CT","23.99","0.12","-19.25"],["2026-05-20T12:50:00","EES.DBAYO1.ARR","24.42","0.54","-19.24"],["2026-05-20T12:50:00","EES.DEMCO","24.42","0.54","-19.24"],["2026-05-20T12:50:00","EES.DERSLD","23.40","-0.47","-19.25"],["2026-05-20T12:50:00","EES.DOWCHEM","24.04","0.16","-19.24"],["2026-05-20T12:50:00","EES.DOWCHEMECO","24.04","0.16","-19.24"],["2026-05-20T12:50:00","EES.DOWCHEMPK","24.04","0.16","-19.24"],["2026-05-20T12:50:00","EES.DOWCHEMSUP","24.04","0.16","-19.24"],["2026-05-20T12:50:00","EES.DR.ELLPT1","24.35","0.47","-19.24"],["2026-05-20T12:50:00","EES.DR.ENMP","24.74","0.86","-19.24"],["2026-05-20T12:50:00","EES.DR.OSG","24.97","1.10","-19.25"],["2026-05-20T12:50:00","EES.EGMP_1.AZ","24.58","0.70","-19.24"],["2026-05-20T12:50:00","EES.EGMP_2.AZ","24.17","0.30","-19.25"],["2026-05-20T12:50:00","EES.ELILD","24.33","0.45","-19.24"],["2026-05-20T12:50:00","EES.ELILD.RLA","24.33","0.45","-19.24"],["2026-05-20T12:50:00","EES.ELMP_1.AZ","24.26","0.38","-19.24"],["2026-05-20T12:50:00","EES.EMMP_1.AZ","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","EES.EMMP_2.AZ","23.01","-0.87","-19.24"],["2026-05-20T12:50:00","EES.ENCO","24.20","0.32","-19.24"],["2026-05-20T12:50:00","EES.ENMP_1.AZ","24.77","0.89","-19.24"],["2026-05-20T12:50:00","EES.ESSO","24.19","0.31","-19.24"],["2026-05-20T12:50:00","EES.ETEC","25.12","1.25","-19.25"],["2026-05-20T12:50:00","EES.ETEC_1.AZ","25.13","1.26","-19.25"],["2026-05-20T12:50:00","EES.ETILD","25.30","1.43","-19.25"],["2026-05-20T12:50:00","EES.ETMP_1.AZ","25.27","1.40","-19.25"],["2026-05-20T12:50:00","EES.EXXOBMT","25.17","1.30","-19.25"],["2026-05-20T12:50:00","EES.EXXON","24.21","0.33","-19.24"],["2026-05-20T12:50:00","EES.FLRNCE.ARR","23.42","-0.46","-19.24"],["2026-05-20T12:50:00","EES.FORMOSA_BR","24.20","0.32","-19.24"],["2026-05-20T12:50:00","EES.FRONT_TX1","23.65","-0.21","-19.26"],["2026-05-20T12:50:00","EES.FRONT_TX2","23.65","-0.21","-19.26"],["2026-05-20T12:50:00","EES.FRONT_TX3","23.65","-0.21","-19.26"],["2026-05-20T12:50:00","EES.FRSKR1.ARR","21.58","-2.29","-19.25"],["2026-05-20T12:50:00","EES.GEISMAR","24.50","0.62","-19.24"],["2026-05-20T12:50:00","EES.GP_PORTHUD","23.94","0.06","-19.24"],["2026-05-20T12:50:00","EES.HNTSMN_PNO","25.64","1.77","-19.25"],["2026-05-20T12:50:00","EES.HOUMA.ARR","25.06","1.18","-19.24"],["2026-05-20T12:50:00","EES.HRTBRG.ARR","24.12","0.25","-19.25"],["2026-05-20T12:50:00","EES.INLND1.ARR","24.26","0.39","-19.25"],["2026-05-20T12:50:00","EES.INLND2.ARR","24.26","0.39","-19.25"],["2026-05-20T12:50:00","EES.IRISSOLAR","23.26","-0.62","-19.24"],["2026-05-20T12:50:00","EES.JAXSNS.ARR","23.24","-0.64","-19.24"],["2026-05-20T12:50:00","EES.JDEC","24.83","0.96","-19.25"],["2026-05-20T12:50:00","EES.JWL_CT1","24.04","0.16","-19.24"],["2026-05-20T12:50:00","EES.JWL_CT2","24.03","0.15","-19.24"],["2026-05-20T12:50:00","EES.JWL_ST1","24.08","0.20","-19.24"],["2026-05-20T12:50:00","EES.JWL_ST2","24.08","0.20","-19.24"],["2026-05-20T12:50:00","EES.KRBYVLE.AZ","25.52","1.65","-19.25"],["2026-05-20T12:50:00","EES.L_CREEK1","23.64","-0.23","-19.25"],["2026-05-20T12:50:00","EES.L_CREEK2","23.70","-0.17","-19.25"],["2026-05-20T12:50:00","EES.L_GYPSY2","24.38","0.50","-19.24"],["2026-05-20T12:50:00","LEPA.HOUMA","25.06","1.18","-19.24"],["2026-05-20T12:50:00","LEPA.HOUMA_G14","25.06","1.18","-19.24"],["2026-05-20T12:50:00","LEPA.HOUMA_G15","25.06","1.18","-19.24"],["2026-05-20T12:50:00","LEPA.HOUMA_G16","25.06","1.18","-19.24"],["2026-05-20T12:50:00","LEPA.LEPA","24.21","0.34","-19.25"],["2026-05-20T12:50:00","LEPA.MGC_UNT01","24.96","1.08","-19.24"],["2026-05-20T12:50:00","LEPA.MRCTY.ARR","24.96","1.08","-19.24"],["2026-05-20T12:50:00","LEPA.MURRAY","20.30","-3.58","-19.24"],["2026-05-20T12:50:00","LES","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","LGEE","45.55","1.71","0.72"],["2026-05-20T12:50:00","LOUISIANA.HUB","24.51","0.63","-19.24"],["2026-05-20T12:50:00","MDU.AZ","22.63","-5.42","-15.07"],["2026-05-20T12:50:00","MDU.BADGERWND","6.11","-8.99","-28.02"],["2026-05-20T12:50:00","MDU.BDGRWF2OON","6.11","-8.99","-28.02"],["2026-05-20T12:50:00","MDU.BEPC","14.04","-6.57","-22.51"],["2026-05-20T12:50:00","MDU.CEDARHLS","22.53","-5.22","-15.37"],["2026-05-20T12:50:00","MDU.DIAMNDWILW","22.53","-5.22","-15.37"],["2026-05-20T12:50:00","MDU.ELLNDL.MVP","25.20","-5.50","-12.42"],["2026-05-20T12:50:00","MDU.ELLNDL_LD","25.03","-5.72","-12.37"],["2026-05-20T12:50:00","MDU.ELLNDL_LD2","24.98","-5.76","-12.38"],["2026-05-20T12:50:00","MDU.FOXTL.WND","24.31","-6.43","-12.38"],["2026-05-20T12:50:00","MDU.GLENDC1","22.45","-5.31","-15.36"],["2026-05-20T12:50:00","MDU.GLENDC2","22.45","-5.31","-15.36"],["2026-05-20T12:50:00","MDU.GLENULST_6","13.34","-5.99","-23.79"],["2026-05-20T12:50:00","MDU.GRE.ELBESS","6.34","-8.76","-28.02"],["2026-05-20T12:50:00","MDU.GRE.EMMLOG","6.34","-8.76","-28.02"],["2026-05-20T12:50:00","MDU.HESKET_3","12.75","-6.03","-24.34"],["2026-05-20T12:50:00","MDU.HESKET_4","12.75","-6.03","-24.34"],["2026-05-20T12:50:00","MDU.LEWIS2","22.79","-5.94","-14.39"],["2026-05-20T12:50:00","MDU.MCTURB1","22.28","-5.43","-15.41"],["2026-05-20T12:50:00","MDU.MDU","21.50","-5.15","-16.47"],["2026-05-20T12:50:00","MDU.MERRICOURT","24.26","-6.48","-12.38"],["2026-05-20T12:50:00","MDU.MPC","18.82","-6.50","-17.80"],["2026-05-20T12:50:00","MDU.NWPS","18.82","-6.50","-17.80"],["2026-05-20T12:50:00","MDU.OTP","18.82","-6.50","-17.80"],["2026-05-20T12:50:00","MDU.OTPW_1.AZ","18.82","-6.50","-17.80"],["2026-05-20T12:50:00","MDU.TATANKA1","24.25","-6.49","-12.38"],["2026-05-20T12:50:00","MDU.TSWF1","22.58","-4.83","-15.71"],["2026-05-20T12:50:00","MDU.WISHEKNW1","6.11","-8.99","-28.02"],["2026-05-20T12:50:00","MEC.ADAIR_W1","39.44","-2.43","-1.25"],["2026-05-20T12:50:00","MEC.ADAMS","38.83","-3.06","-1.23"],["2026-05-20T12:50:00","MEC.ALTM_1.AZ","31.92","-2.08","-9.12"],["2026-05-20T12:50:00","MEC.ALTW","32.09","-2.17","-8.86"],["2026-05-20T12:50:00","MEC.AMES","30.07","-1.09","-11.96"],["2026-05-20T12:50:00","MEC.AMES_1.AZ","30.07","-1.09","-11.96"],["2026-05-20T12:50:00","MEC.AMES_UNIT8","29.95","-1.21","-11.96"],["2026-05-20T12:50:00","MEC.ARBHILL_S","39.27","-2.58","-1.27"],["2026-05-20T12:50:00","MEC.ARBORHL1","39.27","-2.58","-1.27"],["2026-05-20T12:50:00","MEC.ATLN","39.58","-2.33","-1.21"],["2026-05-20T12:50:00","MEC.AZ","30.72","-2.08","-10.32"],["2026-05-20T12:50:00","MEC.BEAVERCR","28.46","-2.42","-12.24"],["2026-05-20T12:50:00","MEC.BEPM.CPZD","29.00","-2.04","-12.08"],["2026-05-20T12:50:00","MEC.BEPM_1.AZ","26.89","-1.43","-14.80"],["2026-05-20T12:50:00","MEC.BEPM_WS3","39.20","-2.76","-1.16"],["2026-05-20T12:50:00","MEC.BEPM_WS4","39.20","-2.76","-1.16"],["2026-05-20T12:50:00","MEC.CAROL_W1","29.92","-1.25","-11.95"],["2026-05-20T12:50:00","MEC.CAROLL_W2","29.92","-1.25","-11.95"],["2026-05-20T12:50:00","MEC.CC.GDM1","29.32","-1.97","-11.83"],["2026-05-20T12:50:00","MEC.CC.GDM2","29.32","-1.97","-11.83"],["2026-05-20T12:50:00","MEC.CENTURY_1","27.65","-1.91","-13.56"],["2026-05-20T12:50:00","MEC.CFU","26.75","-1.30","-15.07"],["2026-05-20T12:50:00","MEC.CFU_1.AZ","26.76","-1.29","-15.07"],["2026-05-20T12:50:00","MEC.CFU6","26.82","-1.23","-15.07"],["2026-05-20T12:50:00","MEC.CFU7","26.82","-1.23","-15.07"],["2026-05-20T12:50:00","MEC.CHASCS_W","27.13","-1.20","-14.79"],["2026-05-20T12:50:00","MEC.CHASCS1","27.13","-1.20","-14.79"],["2026-05-20T12:50:00","MEC.CHASCS2","27.13","-1.20","-14.79"],["2026-05-20T12:50:00","MEC.CHICKASAW","25.49","-1.93","-15.70"],["2026-05-20T12:50:00","MEC.CLIPR1","28.47","-1.86","-12.79"],["2026-05-20T12:50:00","MEC.CMMPA.ELD","24.15","-1.95","-17.02"],["2026-05-20T12:50:00","MEC.CMMPA.MONT","27.75","-2.70","-12.67"],["2026-05-20T12:50:00","MEC.COMP.ARR","29.33","-2.11","-11.68"],["2026-05-20T12:50:00","MEC.CONTRAIL1","38.92","-3.03","-1.17"],["2026-05-20T12:50:00","MEC.CORALV1","26.03","-1.83","-15.26"],["2026-05-20T12:50:00","MEC.CORALV2","26.03","-1.83","-15.26"],["2026-05-20T12:50:00","MEC.CORALV3","26.03","-1.83","-15.26"],["2026-05-20T12:50:00","MEC.CORALV4","26.03","-1.83","-15.26"],["2026-05-20T12:50:00","MEC.DIAMNDTR1","26.90","-2.32","-13.90"],["2026-05-20T12:50:00","MEC.DR.CFU_ECG","26.59","-1.45","-15.08"],["2026-05-20T12:50:00","MEC.DR.CFU_SM","26.82","-1.23","-15.07"],["2026-05-20T12:50:00","MEC.DR.RIA","24.55","-1.58","-16.99"],["2026-05-20T12:50:00","MEC.ECLIPSE1","39.22","-2.66","-1.24"],["2026-05-20T12:50:00","MEC.EL_FARM_1","26.59","-1.46","-15.07"],["2026-05-20T12:50:00","MEC.EL_FARM_2","26.57","-1.48","-15.07"],["2026-05-20T12:50:00","MEC.EL_FARM_3","26.53","-1.52","-15.07"],["2026-05-20T12:50:00","MEC.FARMER","39.26","-2.73","-1.13"],["2026-05-20T12:50:00","MEC.GDMEC_1","29.32","-1.97","-11.83"],["2026-05-20T12:50:00","MEC.GDMEC_1_3","29.32","-1.97","-11.83"],["2026-05-20T12:50:00","MEC.GDMEC_2","29.32","-1.97","-11.83"],["2026-05-20T12:50:00","MEC.GDMEC_2_3","29.32","-1.97","-11.83"],["2026-05-20T12:50:00","MEC.GENESEO","29.70","-1.99","-11.43"],["2026-05-20T12:50:00","MEC.GLACIERS","27.70","-3.02","-12.40"],["2026-05-20T12:50:00","MEC.HCPD.ABRN","29.98","-1.23","-11.91"],["2026-05-20T12:50:00","MEC.HIGHLAND1","27.39","-3.05","-12.68"],["2026-05-20T12:50:00","MEC.HIGHLAND2","27.39","-3.05","-12.68"],["2026-05-20T12:50:00","ALTW.ROQUETTE1","36.40","-3.15","-3.57"],["2026-05-20T12:50:00","ALTW.SACCOWIND","28.39","-2.71","-12.02"],["2026-05-20T12:50:00","ALTW.SARATOGA","25.66","-1.92","-15.54"],["2026-05-20T12:50:00","ALTW.SLAK_CT1","38.98","-2.84","-1.30"],["2026-05-20T12:50:00","ALTW.SLAK_CT2","38.98","-2.84","-1.30"],["2026-05-20T12:50:00","ALTW.SLAK_R1","38.98","-2.84","-1.30"],["2026-05-20T12:50:00","ALTW.SLAK_R2","38.98","-2.84","-1.30"],["2026-05-20T12:50:00","ALTW.SLAK_R3","38.98","-2.84","-1.30"],["2026-05-20T12:50:00","ALTW.SMP","27.02","-1.61","-14.49"],["2026-05-20T12:50:00","ALTW.SOUTH.FRK","27.23","-2.51","-13.38"],["2026-05-20T12:50:00","ALTW.SPRVAUN1","26.91","-1.24","-14.97"],["2026-05-20T12:50:00","ALTW.STCRK.SIG","26.50","-2.77","-13.85"],["2026-05-20T12:50:00","ALTW.STORMLK2","28.55","-1.76","-12.81"],["2026-05-20T12:50:00","ALTW.STORYCO1","27.86","-2.57","-12.69"],["2026-05-20T12:50:00","ALTW.STORYCOII","27.86","-2.57","-12.69"],["2026-05-20T12:50:00","ALTW.TEA_1.AZ","27.02","-1.61","-14.49"],["2026-05-20T12:50:00","ALTW.TOI","26.22","-2.24","-14.66"],["2026-05-20T12:50:00","ALTW.TOI_2.3","26.25","-2.25","-14.62"],["2026-05-20T12:50:00","ALTW.TOI_MGEO","26.25","-2.25","-14.62"],["2026-05-20T12:50:00","ALTW.TOI_MGEP","26.25","-2.25","-14.62"],["2026-05-20T12:50:00","ALTW.TURTLECRK","25.34","-2.25","-15.53"],["2026-05-20T12:50:00","ALTW.UPLANDPR","27.14","-3.03","-12.95"],["2026-05-20T12:50:00","ALTW.UPLS_1.AZ","27.73","-1.86","-13.53"],["2026-05-20T12:50:00","ALTW.UPLS_2.AZ","27.57","-1.78","-13.77"],["2026-05-20T12:50:00","ALTW.W_BINGHAM","27.88","-1.72","-13.52"],["2026-05-20T12:50:00","ALTW.WAPLOSOLR","25.87","-1.84","-15.41"],["2026-05-20T12:50:00","ALTW.WELLS1","27.12","-1.95","-14.05"],["2026-05-20T12:50:00","ALTW.WEVER.ESR","27.05","-1.79","-14.28"],["2026-05-20T12:50:00","ALTW.WEVERSOL","27.05","-1.79","-14.28"],["2026-05-20T12:50:00","ALTW.WHISPERWI","27.24","-1.78","-14.10"],["2026-05-20T12:50:00","ALTW.WIN1","27.25","-2.41","-13.46"],["2026-05-20T12:50:00","ALTW.WOLFWIND","27.37","-2.57","-13.18"],["2026-05-20T12:50:00","ALTW.WPPI","26.27","-0.81","-16.04"],["2026-05-20T12:50:00","ALTW.WPPI_1.AZ","26.46","-0.74","-15.92"],["2026-05-20T12:50:00","ALTW.WRTHNGT","27.26","-2.52","-13.34"],["2026-05-20T12:50:00","ALTW.WSEC3","39.20","-2.76","-1.16"],["2026-05-20T12:50:00","ALTW.WSEC4","39.20","-2.76","-1.16"],["2026-05-20T12:50:00","ALTW.WWN.ESR","26.32","-2.08","-14.72"],["2026-05-20T12:50:00","ALTW.WWNORTH","26.32","-2.08","-14.72"],["2026-05-20T12:50:00","AMIL.176872","25.93","0.36","-17.55"],["2026-05-20T12:50:00","AMIL.ACL9","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.ACP9","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.AEM.CAT","25.60","-0.67","-16.85"],["2026-05-20T12:50:00","AMIL.AEM.IL","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.AEM.LBM","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.AEM.MUNI","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.AEM.NWTN","44.85","-0.35","2.08"],["2026-05-20T12:50:00","AMIL.AEM.RPGI","27.61","-1.76","-13.75"],["2026-05-20T12:50:00","AMIL.AEM.SYLND","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.AIP9","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.AIU1","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.ALSEYCTG1","51.14","-2.69","10.71"],["2026-05-20T12:50:00","AMIL.ALSEYCTG2","51.14","-2.69","10.71"],["2026-05-20T12:50:00","AMIL.ALSEYCTG3","51.24","-2.59","10.71"],["2026-05-20T12:50:00","AMIL.ALSEYCTG4","51.24","-2.59","10.71"],["2026-05-20T12:50:00","AMIL.ALSEYCTG5","51.08","-2.75","10.71"],["2026-05-20T12:50:00","AMIL.ALSEYCTG6","51.08","-2.75","10.71"],["2026-05-20T12:50:00","AMIL.AMAEAMAN","26.24","-1.40","-15.48"],["2026-05-20T12:50:00","AMIL.AMBT","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.AMER","45.06","-0.78","2.72"],["2026-05-20T12:50:00","AMIL.AMILSES","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.AMS_ASTOR","28.31","-2.28","-12.53"],["2026-05-20T12:50:00","AMIL.ANI_AANIT","29.40","-2.29","-11.43"],["2026-05-20T12:50:00","AMIL.APN5","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.ARCHSF1","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.ARCHSF2","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.ARCHSF3","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.ARCHSF4","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.ARCHSF5","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.ARCHSF6","43.02","-1.93","1.83"],["2026-05-20T12:50:00","AMIL.ASPIRITY","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.BALDSSAUX","41.48","-1.73","0.09"],["2026-05-20T12:50:00","AMIL.BALDT1.NU","41.48","-1.73","0.09"],["2026-05-20T12:50:00","AMIL.BALDWI51","41.53","-1.68","0.09"],["2026-05-20T12:50:00","AMIL.BALDWI52","41.53","-1.68","0.09"],["2026-05-20T12:50:00","AMIL.BENGTNWD","30.29","-0.51","-12.32"],["2026-05-20T12:50:00","AMIL.BFESLD","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.BGRVR.PPI","43.61","0.37","0.12"],["2026-05-20T12:50:00","AMIL.BGS5","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.BGS6","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.BIGRIVER","43.61","0.37","0.12"],["2026-05-20T12:50:00","AMIL.BOOMTOWN","43.79","0.55","0.12"],["2026-05-20T12:50:00","AMIL.BRDLWIND","44.38","-0.46","1.72"],["2026-05-20T12:50:00","AMIL.BSEAMIL","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.BSEINDC1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.BSEINDCP1","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.BSEINDIP1","44.38","-0.43","1.69"],["2026-05-20T12:50:00","AMIL.BSHPHL2","23.90","-1.39","-17.83"],["2026-05-20T12:50:00","AMIL.BSHPHL3","23.90","-1.39","-17.83"],["2026-05-20T12:50:00","AMIL.BWSS_BF","41.53","-1.68","0.09"],["2026-05-20T12:50:00","AMIL.BWSS_SF","41.53","-1.68","0.09"],["2026-05-20T12:50:00","AMIL.CALRIDGE","44.36","-0.45","1.69"],["2026-05-20T12:50:00","AMIL.CASS","27.48","-3.61","-12.03"],["2026-05-20T12:50:00","AMIL.CC.CSTN","45.03","-0.58","2.49"],["2026-05-20T12:50:00","CONS.COVRT3_ST","61.52","0.41","17.99"],["2026-05-20T12:50:00","CONS.CRESCENT","57.86","-1.58","16.32"],["2026-05-20T12:50:00","CONS.CROTON","63.45","3.55","16.78"],["2026-05-20T12:50:00","CONS.DR.ALPENA","63.31","4.18","16.01"],["2026-05-20T12:50:00","CONS.DR.CETR","61.58","1.74","16.72"],["2026-05-20T12:50:00","CONS.DR.MAROA","58.09","-1.49","16.46"],["2026-05-20T12:50:00","CONS.DR.WPSC","64.41","4.98","16.31"],["2026-05-20T12:50:00","CONS.ELIG","62.09","2.63","16.34"],["2026-05-20T12:50:00","CONS.EXGNBB1","60.76","1.38","16.26"],["2026-05-20T12:50:00","CONS.EXGNBB1B","60.76","1.38","16.26"],["2026-05-20T12:50:00","CONS.FESC","62.09","2.63","16.34"],["2026-05-20T12:50:00","CONS.FICTYEC","62.58","2.72","16.74"],["2026-05-20T12:50:00","CONS.FICTYMR","62.58","2.72","16.74"],["2026-05-20T12:50:00","CONS.FISHCREEK","60.98","1.38","16.48"],["2026-05-20T12:50:00","CONS.FOOTEHYD","63.28","4.27","15.89"],["2026-05-20T12:50:00","CONS.GENESEE","60.48","1.69","15.67"],["2026-05-20T12:50:00","CONS.GENESEESO","60.65","1.88","15.65"],["2026-05-20T12:50:00","CONS.GENESEPS","60.48","1.69","15.67"],["2026-05-20T12:50:00","CONS.GRATIOT","60.90","1.38","16.40"],["2026-05-20T12:50:00","CONS.GRATIOT1","59.67","0.60","15.95"],["2026-05-20T12:50:00","CONS.GRATIOT2","59.67","0.60","15.95"],["2026-05-20T12:50:00","CONS.GRAYLGY2","61.44","2.39","15.93"],["2026-05-20T12:50:00","CONS.GRAYLNG","61.44","2.39","15.93"],["2026-05-20T12:50:00","CONS.GYRD1WPSC","62.48","3.04","16.32"],["2026-05-20T12:50:00","CONS.GYRD2WPSC","62.48","3.04","16.32"],["2026-05-20T12:50:00","CONS.GYRD3WPSC","62.48","3.04","16.32"],["2026-05-20T12:50:00","CONS.HARDY","62.98","3.02","16.84"],["2026-05-20T12:50:00","CONS.HART","62.85","2.91","16.82"],["2026-05-20T12:50:00","CONS.HILMN.ARR","62.83","3.65","16.06"],["2026-05-20T12:50:00","CONS.HODENPYL","62.73","2.98","16.63"],["2026-05-20T12:50:00","CONS.HRSY10","62.65","2.92","16.61"],["2026-05-20T12:50:00","CONS.HRSY9","62.65","2.92","16.61"],["2026-05-20T12:50:00","CONS.HRTLND","60.79","1.39","16.28"],["2026-05-20T12:50:00","CONS.HTWD","57.03","-2.47","16.38"],["2026-05-20T12:50:00","CONS.ISABELLA1","58.86","-0.16","15.90"],["2026-05-20T12:50:00","CONS.JACKSON","59.11","-0.08","16.07"],["2026-05-20T12:50:00","CONS.JAXON_1","59.05","0.12","15.81"],["2026-05-20T12:50:00","CONS.JAXON_2","59.13","0.20","15.81"],["2026-05-20T12:50:00","CONS.KAL_RGEN_","60.87","1.03","16.72"],["2026-05-20T12:50:00","CONS.KALK","63.26","3.71","16.43"],["2026-05-20T12:50:00","CONS.KARN.ARR","60.90","2.09","15.69"],["2026-05-20T12:50:00","CONS.KARN3","60.36","1.60","15.64"],["2026-05-20T12:50:00","CONS.KARN4","60.36","1.60","15.64"],["2026-05-20T12:50:00","CONS.KENCNTY1","61.97","1.92","16.93"],["2026-05-20T12:50:00","CONS.LANS","60.98","1.88","15.98"],["2026-05-20T12:50:00","CONS.LANS.ARR","60.44","1.39","15.93"],["2026-05-20T12:50:00","CONS.LBWL.ASM2","59.24","0.31","15.81"],["2026-05-20T12:50:00","CONS.LBWL.ASSM","59.24","0.31","15.81"],["2026-05-20T12:50:00","CONS.LBWL.CSEL","59.57","-0.03","16.48"],["2026-05-20T12:50:00","CONS.LIVINGEN1","62.30","2.86","16.32"],["2026-05-20T12:50:00","CONS.LIVINGEN2","62.30","2.86","16.32"],["2026-05-20T12:50:00","CONS.LIVINGEN3","62.30","2.86","16.32"],["2026-05-20T12:50:00","CONS.LIVINGEN4","62.30","2.86","16.32"],["2026-05-20T12:50:00","CONS.LOUDHYDRO","61.28","2.25","15.91"],["2026-05-20T12:50:00","CONS.LUDINGTN1","62.14","2.18","16.84"],["2026-05-20T12:50:00","CONS.LUDINGTN2","62.14","2.18","16.84"],["2026-05-20T12:50:00","CONS.LUDINGTN3","62.22","2.26","16.84"],["2026-05-20T12:50:00","CONS.LUDINGTN4","62.22","2.26","16.84"],["2026-05-20T12:50:00","CONS.LUDINGTN5","62.21","2.25","16.84"],["2026-05-20T12:50:00","CONS.LUDINGTN6","62.21","2.25","16.84"],["2026-05-20T12:50:00","CONS.LWEP","62.04","2.11","16.81"],["2026-05-20T12:50:00","CONS.MACK.ARR","64.33","4.90","16.31"],["2026-05-20T12:50:00","CONS.MCV","60.24","1.30","15.82"],["2026-05-20T12:50:00","CONS.MCV.MCV","60.24","1.30","15.82"],["2026-05-20T12:50:00","CONS.MERIDIAN1","60.37","1.41","15.84"],["2026-05-20T12:50:00","CONS.MIOHYDRO","62.10","2.87","16.11"],["2026-05-20T12:50:00","CONS.MIPOWER1","61.78","1.85","16.81"],["2026-05-20T12:50:00","CONS.MIPOWER2","61.78","1.85","16.81"],["2026-05-20T12:50:00","CONS.MPPA","62.31","2.82","16.37"],["2026-05-20T12:50:00","CONS.MPPA.ABRW","58.29","-1.05","16.22"],["2026-05-20T12:50:00","CONS.MPPA.ASM2","59.24","0.31","15.81"],["2026-05-20T12:50:00","CONS.MPPA.ASSM","59.24","0.31","15.81"],["2026-05-20T12:50:00","CONS.MPPA.CHSE","59.57","-0.03","16.48"],["2026-05-20T12:50:00","CONS.MPPA.HSLR","62.85","2.91","16.82"],["2026-05-20T12:50:00","CONS.MPPA_3.AZ","61.52","2.70","15.70"],["2026-05-20T12:50:00","CONS.MSCP_1.AZ","58.62","-0.91","16.41"],["2026-05-20T12:50:00","CONS.MSCPA","58.51","-1.03","16.42"],["2026-05-20T12:50:00","CONS.MSNRD.SOL","58.20","-0.82","15.90"],["2026-05-20T12:50:00","CONS.MUSKSOL","62.35","2.34","16.89"],["2026-05-20T12:50:00","CONS.MWEC","61.65","3.16","15.37"],["2026-05-20T12:50:00","CONS.NESL","62.09","2.63","16.34"],["2026-05-20T12:50:00","CONS.PAL_HEPM","61.51","0.41","17.98"],["2026-05-20T12:50:00","CONS.PAL_WPSC","61.51","0.41","17.98"],["2026-05-20T12:50:00","CONS.PFZT","61.08","1.22","16.74"],["2026-05-20T12:50:00","CONS.PINERVR1","59.68","0.57","15.99"],["2026-05-20T12:50:00","CONS.PNRVR.SOL","59.68","0.57","15.99"],["2026-05-20T12:50:00","CONS.POLARIS1","60.76","1.38","16.26"],["2026-05-20T12:50:00","NSP.WILMAR2","24.69","-4.15","-14.28"],["2026-05-20T12:50:00","NSP.WIMUNI.AZ","26.07","-1.02","-16.03"],["2026-05-20T12:50:00","NSP.WINDVEST1","25.76","-3.86","-13.50"],["2026-05-20T12:50:00","NSP.WOODST1","25.61","-4.00","-13.51"],["2026-05-20T12:50:00","NSP.WPIPST1","25.01","-4.57","-13.54"],["2026-05-20T12:50:00","NSP.WPPI","25.60","-1.87","-15.65"],["2026-05-20T12:50:00","NSP.WPPI_1.AZ","25.60","-1.87","-15.65"],["2026-05-20T12:50:00","NSP.WSSOT3.HYD","25.63","-1.23","-16.26"],["2026-05-20T12:50:00","NSP.WSSOT4.HYD","25.63","-1.23","-16.26"],["2026-05-20T12:50:00","NYISO","56.88","1.33","12.43"],["2026-05-20T12:50:00","OKGE","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","ONT","53.83","0.62","10.09"],["2026-05-20T12:50:00","ONT.DECO.PSOUT","57.37","0.10","14.15"],["2026-05-20T12:50:00","ONT_W","38.20","-4.62","-0.30"],["2026-05-20T12:50:00","OPPD","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","OTP.ANT","25.57","-4.98","-12.57"],["2026-05-20T12:50:00","OTP.ASHTAIII","23.94","-6.95","-12.23"],["2026-05-20T12:50:00","OTP.ASHTUBULA","23.94","-6.95","-12.23"],["2026-05-20T12:50:00","OTP.ASTORIA","24.64","-4.74","-13.74"],["2026-05-20T12:50:00","OTP.AZ","25.00","-4.92","-13.20"],["2026-05-20T12:50:00","OTP.BENSON.ARR","26.50","-3.73","-12.89"],["2026-05-20T12:50:00","OTP.BEPC1","24.86","-5.12","-13.14"],["2026-05-20T12:50:00","OTP.BIGSTON1","25.58","-4.97","-12.57"],["2026-05-20T12:50:00","OTP.BRDRS1.WND","20.92","-7.49","-14.71"],["2026-05-20T12:50:00","OTP.CENTER1","14.75","-6.74","-21.63"],["2026-05-20T12:50:00","OTP.COURTNY.WF","24.73","-6.31","-12.08"],["2026-05-20T12:50:00","OTP.COYOT1","16.18","-6.97","-19.97"],["2026-05-20T12:50:00","OTP.CRIDG1.WND","25.48","-5.07","-12.57"],["2026-05-20T12:50:00","OTP.CRIDG2.WND","25.47","-5.08","-12.57"],["2026-05-20T12:50:00","OTP.DHWE","24.85","-4.86","-13.41"],["2026-05-20T12:50:00","OTP.DR1_2.WND","24.68","-5.10","-13.34"],["2026-05-20T12:50:00","OTP.DR3.WND","24.65","-5.13","-13.34"],["2026-05-20T12:50:00","OTP.EDGLYEDGL","23.19","-7.72","-12.21"],["2026-05-20T12:50:00","OTP.GRANTCO","26.84","-3.38","-12.90"],["2026-05-20T12:50:00","OTP.GRE","26.36","-3.86","-12.90"],["2026-05-20T12:50:00","OTP.GRE.ASHTII","23.89","-7.00","-12.23"],["2026-05-20T12:50:00","OTP.GRE.DEUEL","24.85","-4.86","-13.41"],["2026-05-20T12:50:00","OTP.GRE.DSA","25.26","-5.78","-12.08"],["2026-05-20T12:50:00","OTP.GRE.SPRTWD","25.26","-5.78","-12.08"],["2026-05-20T12:50:00","OTP.GREM_2.AZ","26.37","-3.84","-12.91"],["2026-05-20T12:50:00","OTP.HETLA","25.90","-3.75","-13.47"],["2026-05-20T12:50:00","OTP.HILS_1.AZ","25.52","-3.89","-13.71"],["2026-05-20T12:50:00","OTP.HLSOLAR","23.89","-6.40","-12.83"],["2026-05-20T12:50:00","OTP.JAMSPK1","24.82","-6.21","-12.09"],["2026-05-20T12:50:00","OTP.JAMSPK2","24.76","-6.27","-12.09"],["2026-05-20T12:50:00","OTP.LAKESWIND","26.13","-4.13","-12.86"],["2026-05-20T12:50:00","OTP.LANGDN1","21.78","-7.13","-14.21"],["2026-05-20T12:50:00","OTP.LANGDN2","21.78","-7.13","-14.21"],["2026-05-20T12:50:00","OTP.MDU","25.58","-4.97","-12.57"],["2026-05-20T12:50:00","OTP.MDU.BSTON1","25.58","-4.97","-12.57"],["2026-05-20T12:50:00","OTP.MDU.COYOTE","16.18","-6.97","-19.97"],["2026-05-20T12:50:00","OTP.MDUM_1.AZ","25.58","-4.97","-12.57"],["2026-05-20T12:50:00","OTP.MMPA","23.80","-5.16","-14.16"],["2026-05-20T12:50:00","OTP.MPC","24.80","-5.07","-13.25"],["2026-05-20T12:50:00","OTP.MPC.ASH","23.94","-6.95","-12.23"],["2026-05-20T12:50:00","OTP.MPC.ASH2","23.89","-7.00","-12.23"],["2026-05-20T12:50:00","OTP.MPC.BUTLER","25.72","-5.23","-12.17"],["2026-05-20T12:50:00","OTP.MPC.COYT1","16.18","-6.97","-19.97"],["2026-05-20T12:50:00","OTP.MPC.LANGDN","21.78","-7.13","-14.21"],["2026-05-20T12:50:00","OTP.MPC.OLVIII","13.03","-6.83","-23.26"],["2026-05-20T12:50:00","OTP.MPC.OXBOW","25.52","-5.32","-12.28"],["2026-05-20T12:50:00","OTP.MPC.YNG2","15.11","-6.95","-21.06"],["2026-05-20T12:50:00","OTP.MPWR","23.89","-7.00","-12.23"],["2026-05-20T12:50:00","OTP.MRES","26.67","-3.48","-12.97"],["2026-05-20T12:50:00","OTP.MRES.CVLR","23.17","-5.82","-14.13"],["2026-05-20T12:50:00","OTP.MRES.HILS","25.52","-3.89","-13.71"],["2026-05-20T12:50:00","OTP.MRES.NTWD","23.21","-5.63","-14.28"],["2026-05-20T12:50:00","OTP.MRES_8.AZ","26.63","-3.51","-12.98"],["2026-05-20T12:50:00","OTP.MUAG","25.24","-4.58","-13.30"],["2026-05-20T12:50:00","OTP.NSP","25.20","-5.17","-12.75"],["2026-05-20T12:50:00","OTP.NSPP_1.AZ","25.20","-5.17","-12.75"],["2026-05-20T12:50:00","OTP.NSPX.ADA","25.72","-5.23","-12.17"],["2026-05-20T12:50:00","OTP.NWPS","25.58","-4.97","-12.57"],["2026-05-20T12:50:00","OTP.OTP","25.24","-4.77","-13.11"],["2026-05-20T12:50:00","OTP.OTPW_1.AZ","24.84","-4.32","-13.96"],["2026-05-20T12:50:00","OTP.OTPW_10.AZ","28.22","0.10","-15.00"],["2026-05-20T12:50:00","OTP.OTPW_11.AZ","25.97","-4.61","-12.54"],["2026-05-20T12:50:00","OTP.OTPW_12.AZ","22.65","-6.15","-14.32"],["2026-05-20T12:50:00","OTP.OTPW_14.AZ","25.90","-3.75","-13.47"],["2026-05-20T12:50:00","OTP.OTPW_2.AZ","24.09","-5.20","-13.83"],["2026-05-20T12:50:00","OTP.OTPW_8.AZ","25.96","-4.33","-12.83"],["2026-05-20T12:50:00","OTP.OTPW_9.AZ","23.31","-5.68","-14.13"],["2026-05-20T12:50:00","OTP.RUGBY1_IBR","21.47","-6.42","-15.23"],["2026-05-20T12:50:00","OTP.RUGBY1MRES","21.47","-6.42","-15.23"],["2026-05-20T12:50:00","OTP.RUGBY1UMMP","21.47","-6.42","-15.23"],["2026-05-20T12:50:00","OTP.RUGBY1UPLS","21.47","-6.42","-15.23"],["2026-05-20T12:50:00","OTP.SLWAYO1","27.49","-2.15","-13.48"],["2026-05-20T12:50:00","OTP.TATANKA","24.63","-4.75","-13.74"],["2026-05-20T12:50:00","OTP.TATANKARID","24.63","-4.75","-13.74"],["2026-05-20T12:50:00","PJMC","43.84","0.23","0.49"],["2026-05-20T12:50:00","PSEG","43.84","0.23","0.49"],["2026-05-20T12:50:00","PSI_GEN.AGG","46.54","0.95","2.47"],["2026-05-20T12:50:00","SBMU","41.75","-1.46","0.09"],["2026-05-20T12:50:00","SCEG","43.71","0.46","0.13"],["2026-05-20T12:50:00","SECI","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","AECI","33.84","-2.14","-7.14"],["2026-05-20T12:50:00","AECI.ALTW","33.50","-1.45","-8.17"],["2026-05-20T12:50:00","AECI.AMMO","42.54","0.10","-0.68"],["2026-05-20T12:50:00","AECI.APM_1.AZ","42.76","0.10","-0.46"],["2026-05-20T12:50:00","AECI.APM_2.AZ","39.70","-2.33","-1.09"],["2026-05-20T12:50:00","AECI.CWLD","39.70","-2.33","-1.09"],["2026-05-20T12:50:00","AEP","43.84","0.23","0.49"],["2026-05-20T12:50:00","AEP.PSGC1.AMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AEP.PSGC2.AMP","41.58","-1.63","0.09"],["2026-05-20T12:50:00","AEP.WVPA.GIB5","44.89","0.72","1.05"],["2026-05-20T12:50:00","ALTE.1ROCKGEN","22.07","-0.97","-20.08"],["2026-05-20T12:50:00","ALTE.ALBANY","21.33","-1.91","-19.88"],["2026-05-20T12:50:00","ALTE.ALTE","22.98","-0.22","-19.92"],["2026-05-20T12:50:00","ALTE.AZ","22.97","-0.21","-19.94"],["2026-05-20T12:50:00","ALTE.BEARCRK","22.72","-2.31","-18.09"],["2026-05-20T12:50:00","ALTE.BVRDAM","23.50","1.26","-20.88"],["2026-05-20T12:50:00","ALTE.CASSVILLE","23.45","-2.35","-17.32"],["2026-05-20T12:50:00","ALTE.CC.RIVS1","21.10","-1.54","-20.48"],["2026-05-20T12:50:00","ALTE.CC.RIVS2","21.10","-1.54","-20.48"],["2026-05-20T12:50:00","ALTE.CC.WRIVS1","21.37","-1.30","-20.45"],["2026-05-20T12:50:00","ALTE.CC.WRIVS2","21.37","-1.30","-20.45"],["2026-05-20T12:50:00","ALTE.CEDARDGE","22.46","0.26","-20.92"],["2026-05-20T12:50:00","ALTE.COLUMBAL1","22.53","-0.96","-19.63"],["2026-05-20T12:50:00","ALTE.COLUMBAL2","22.37","-1.12","-19.63"],["2026-05-20T12:50:00","ALTE.CRAWFISH","21.99","-0.51","-20.62"],["2026-05-20T12:50:00","ALTE.DR.ALTM","22.29","-0.12","-20.71"],["2026-05-20T12:50:00","ALTE.EDG.ESR","21.07","-0.06","-21.99"],["2026-05-20T12:50:00","ALTE.EDG3.ARR","21.10","-0.04","-21.98"],["2026-05-20T12:50:00","ALTE.EDGG5G5","20.97","-0.16","-21.99"],["2026-05-20T12:50:00","ALTE.GRANT.ESR","22.57","-2.89","-17.66"],["2026-05-20T12:50:00","ALTE.GRANTCTY","22.57","-2.89","-17.66"],["2026-05-20T12:50:00","ALTE.JUN31.ARR","24.95","0.09","-18.26"],["2026-05-20T12:50:00","ALTE.KILBOUNIL","23.74","-0.21","-19.17"],["2026-05-20T12:50:00","ALTE.NEENAHG1","22.78","0.37","-20.71"],["2026-05-20T12:50:00","ALTE.NEENAHG2","22.78","0.37","-20.71"],["2026-05-20T12:50:00","ALTE.NLSD1.ARR","23.92","-1.97","-17.23"],["2026-05-20T12:50:00","ALTE.NLSD2.ARR","23.92","-1.97","-17.23"],["2026-05-20T12:50:00","ALTE.NROCK","20.83","-2.17","-20.12"],["2026-05-20T12:50:00","ALTE.ONIONRIV","20.24","-0.28","-22.60"],["2026-05-20T12:50:00","ALTE.PADDOCK","21.16","-1.47","-20.49"],["2026-05-20T12:50:00","ALTE.PAR_1.AZ","23.01","-0.06","-20.05"],["2026-05-20T12:50:00","ALTE.PDSG1S1","22.71","-0.99","-19.42"],["2026-05-20T12:50:00","ALTE.PPKC.ESR1","22.83","-0.72","-19.57"],["2026-05-20T12:50:00","ALTE.QUILTBLCK","22.64","-2.11","-18.37"],["2026-05-20T12:50:00","ALTE.ROCKGEN2","22.07","-0.97","-20.08"],["2026-05-20T12:50:00","ALTE.ROCKGEN3","22.07","-0.97","-20.08"],["2026-05-20T12:50:00","ALTE.SFONDDLG1","22.10","-0.02","-21.00"],["2026-05-20T12:50:00","ALTE.SFONDDLG2","22.10","-0.02","-21.00"],["2026-05-20T12:50:00","ALTE.SFONDDLG3","22.10","-0.02","-21.00"],["2026-05-20T12:50:00","ALTE.SFONDDLG4","22.10","-0.02","-21.00"],["2026-05-20T12:50:00","ALTE.SHEB1","20.83","-0.18","-22.11"],["2026-05-20T12:50:00","ALTE.SHEB2","20.83","-0.18","-22.11"],["2026-05-20T12:50:00","ALTE.SHPSN.ARR","21.66","-1.34","-20.12"],["2026-05-20T12:50:00","ALTE.SPRINGFD","21.34","-0.33","-21.45"],["2026-05-20T12:50:00","ALTE.TOWNECT_1","21.10","-1.54","-20.48"],["2026-05-20T12:50:00","ALTE.TOWNECT_2","21.10","-1.54","-20.48"],["2026-05-20T12:50:00","ALTE.TOWNEST11","21.10","-1.54","-20.48"],["2026-05-20T12:50:00","ALTE.TOWNEST12","21.10","-1.54","-20.48"],["2026-05-20T12:50:00","ALTE.WAUTOMA","22.90","-0.74","-19.48"],["2026-05-20T12:50:00","ALTE.WOOD.ESR","24.61","0.15","-18.66"],["2026-05-20T12:50:00","ALTE.WOODCTY","24.61","0.15","-18.66"],["2026-05-20T12:50:00","ALTE.WPPI_1.AZ","24.61","-0.86","-17.65"],["2026-05-20T12:50:00","ALTE.WRIVS_CT1","21.37","-1.30","-20.45"],["2026-05-20T12:50:00","ALTE.WRIVS_CT2","21.37","-1.30","-20.45"],["2026-05-20T12:50:00","ALTE.WRIVS_ST1","21.37","-1.30","-20.45"],["2026-05-20T12:50:00","ALTE.WRIVS_ST2","21.37","-1.30","-20.45"],["2026-05-20T12:50:00","ALTW.8THST.ARR","24.29","-1.54","-17.29"],["2026-05-20T12:50:00","ALTW.ADAMSADAM","25.31","-2.44","-15.37"],["2026-05-20T12:50:00","ALTW.ALTW","27.49","-1.56","-14.07"],["2026-05-20T12:50:00","ALTW.AMESWIND","27.86","-2.57","-12.69"],["2026-05-20T12:50:00","ALTW.ARMST.ARR","27.94","-2.00","-13.18"],["2026-05-20T12:50:00","ALTW.AZ","27.48","-1.58","-14.06"],["2026-05-20T12:50:00","ALTW.BART1AGR","25.99","-2.25","-14.88"],["2026-05-20T12:50:00","ALTW.BART1WPPI","25.99","-2.25","-14.88"],["2026-05-20T12:50:00","ALTW.BARTON2","25.99","-2.25","-14.88"],["2026-05-20T12:50:00","ALTW.BENT_TREE","25.83","-2.63","-14.66"],["2026-05-20T12:50:00","ALTW.BEPM.CBLD","27.35","-1.29","-14.48"],["2026-05-20T12:50:00","ALTW.BRLGTN1","27.11","-1.54","-14.47"],["2026-05-20T12:50:00","ALTW.BRLGTN2","27.11","-1.54","-14.47"],["2026-05-20T12:50:00","ALTW.BRLGTN3","27.11","-1.54","-14.47"],["2026-05-20T12:50:00","ALTW.BRLGTN4","27.11","-1.54","-14.47"],["2026-05-20T12:50:00","ALTW.BRLGTN5","27.08","-1.62","-14.42"],["2026-05-20T12:50:00","ALTW.BROOKE1","28.55","-1.76","-12.81"],["2026-05-20T12:50:00","ALTW.BVR.ARR","24.59","-1.41","-17.12"],["2026-05-20T12:50:00","ALTW.CC.EMERY1","26.65","-2.05","-14.42"],["2026-05-20T12:50:00","ALTW.CC.EMERY2","26.65","-2.05","-14.42"],["2026-05-20T12:50:00","ALTW.CC.MGS1","26.48","-3.68","-12.96"],["2026-05-20T12:50:00","ALTW.CC.MGS2","26.35","-3.81","-12.96"],["2026-05-20T12:50:00","ALTW.CERROG1","26.96","-1.95","-14.21"],["2026-05-20T12:50:00","ALTW.CMMPA.MTL","28.07","-1.50","-13.55"],["2026-05-20T12:50:00","ALTW.CMMPA.SPR","28.43","-1.06","-13.63"],["2026-05-20T12:50:00","ALTW.CMMPA.WIN","27.25","-2.41","-13.46"],["2026-05-20T12:50:00","ALTW.CRLK2WPL","26.42","-2.14","-14.56"],["2026-05-20T12:50:00","CONS.POLRS.SOL","60.76","1.38","16.26"],["2026-05-20T12:50:00","CONS.RENAIGEN1","60.90","1.38","16.40"],["2026-05-20T12:50:00","CONS.RENAIGEN2","60.90","1.38","16.40"],["2026-05-20T12:50:00","CONS.RENAIGEN3","60.90","1.38","16.40"],["2026-05-20T12:50:00","CONS.RENAIGEN4","60.90","1.38","16.40"],["2026-05-20T12:50:00","CONS.ROGERSHYD","62.87","2.97","16.78"],["2026-05-20T12:50:00","CONS.RVRFORK","58.64","-0.65","16.17"],["2026-05-20T12:50:00","CONS.RVRFORK2","58.64","-0.65","16.17"],["2026-05-20T12:50:00","CONS.S.COLDCRK","58.29","-1.30","16.47"],["2026-05-20T12:50:00","CONS.S.GRAT2","59.67","0.60","15.95"],["2026-05-20T12:50:00","CONS.S.LTROUT","63.48","4.35","16.01"],["2026-05-20T12:50:00","CONS.SAUK1","58.23","-1.38","16.49"],["2026-05-20T12:50:00","CONS.SCIT","61.83","2.94","15.77"],["2026-05-20T12:50:00","CONS.SCWND1","62.63","2.98","16.53"],["2026-05-20T12:50:00","CONS.SCWND2","62.63","2.98","16.53"],["2026-05-20T12:50:00","CONS.SCWND3","62.63","2.98","16.53"],["2026-05-20T12:50:00","CONS.SCWND4","62.63","2.98","16.53"],["2026-05-20T12:50:00","CONS.SELC","61.99","2.49","16.38"],["2026-05-20T12:50:00","CONS.SESB","62.02","2.53","16.37"],["2026-05-20T12:50:00","CONS.SPNGCREEK","60.15","0.50","16.53"],["2026-05-20T12:50:00","CONS.SUNFISH2","60.57","1.12","16.33"],["2026-05-20T12:50:00","CONS.THTFD.ARR","60.64","1.89","15.63"],["2026-05-20T12:50:00","CONS.TIBBITS","58.19","-1.40","16.47"],["2026-05-20T12:50:00","CONS.TIPPY","62.59","2.79","16.68"],["2026-05-20T12:50:00","CONS.TUSCOLA1","60.59","1.76","15.71"],["2026-05-20T12:50:00","CONS.UCMI","59.26","-0.36","16.50"],["2026-05-20T12:50:00","CONS.VKLINCOLN","62.97","3.92","15.93"],["2026-05-20T12:50:00","CONS.VKMCBAIN1","60.24","0.51","16.61"],["2026-05-20T12:50:00","CONS.VSTBG8","61.25","1.85","16.28"],["2026-05-20T12:50:00","CONS.WEADO.ARR","61.22","2.36","15.74"],["2026-05-20T12:50:00","CONS.WEBBERHYD","62.49","2.93","16.44"],["2026-05-20T12:50:00","CONS.WHITI.ARR","61.20","2.85","15.23"],["2026-05-20T12:50:00","CONS.WOLV","62.76","3.18","16.46"],["2026-05-20T12:50:00","CONS.WPMC","62.09","2.63","16.34"],["2026-05-20T12:50:00","CONS.WPSC_1.AZ","62.30","2.86","16.32"],["2026-05-20T12:50:00","CONS.WPSC_2.AZ","62.13","2.68","16.33"],["2026-05-20T12:50:00","CONS.WVPA_1.AZ","61.83","2.97","15.74"],["2026-05-20T12:50:00","CONS.ZEELAND1A","61.28","1.01","17.15"],["2026-05-20T12:50:00","CONS.ZEELAND1B","61.19","0.92","17.15"],["2026-05-20T12:50:00","CONS.ZEELAND2A","61.43","1.16","17.15"],["2026-05-20T12:50:00","CONS.ZEELAND2B","61.43","1.16","17.15"],["2026-05-20T12:50:00","CONS.ZEELAND2C","61.43","1.16","17.15"],["2026-05-20T12:50:00","CPLE","44.03","0.77","0.14"],["2026-05-20T12:50:00","CPLW","43.89","0.64","0.13"],["2026-05-20T12:50:00","CSWS","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","CSWS.AEPM_2.AZ","43.30","0.10","0.08"],["2026-05-20T12:50:00","CSWS.AEPM_3.AZ","43.30","0.10","0.08"],["2026-05-20T12:50:00","CSWS.AEPM_4.AZ","24.35","0.48","-19.25"],["2026-05-20T12:50:00","CSWS.ETEC_LD","43.30","0.10","0.08"],["2026-05-20T12:50:00","CSWS.HOPE","42.24","-0.96","0.08"],["2026-05-20T12:50:00","CSWS.PRESCOTT","43.30","0.10","0.08"],["2026-05-20T12:50:00","CSWS.SWERETAIL","43.30","0.10","0.08"],["2026-05-20T12:50:00","CSWS.VEMCO","43.30","0.10","0.08"],["2026-05-20T12:50:00","CWLD.AZ","39.83","-2.14","-1.15"],["2026-05-20T12:50:00","CWLD.BLRG","39.20","-2.77","-1.15"],["2026-05-20T12:50:00","CWLD.CEC2CTG1","39.79","-2.16","-1.17"],["2026-05-20T12:50:00","CWLD.CEC2CTG2","39.79","-2.16","-1.17"],["2026-05-20T12:50:00","CWLD.CEC2CTG3","39.79","-2.16","-1.17"],["2026-05-20T12:50:00","CWLD.CEC2CTG4","39.79","-2.16","-1.17"],["2026-05-20T12:50:00","CWLD.CWLD","39.82","-2.15","-1.15"],["2026-05-20T12:50:00","CWLD.DR.CWLD","39.79","-2.16","-1.17"],["2026-05-20T12:50:00","CWLD.FULT","41.38","-0.57","-1.17"],["2026-05-20T12:50:00","CWLD.PLANTD6","39.84","-2.10","-1.18"],["2026-05-20T12:50:00","CWLD.PLANTD8","39.84","-2.10","-1.18"],["2026-05-20T12:50:00","CWLD.SIKESTON","41.75","-1.46","0.09"],["2026-05-20T12:50:00","CWLD.UMC","39.91","-2.08","-1.13"],["2026-05-20T12:50:00","CWLP.AZ","49.75","-1.04","7.67"],["2026-05-20T12:50:00","CWLP.CWLP","49.64","-1.03","7.55"],["2026-05-20T12:50:00","CWLP.DALLMA84","48.94","-1.15","6.97"],["2026-05-20T12:50:00","CWLP.FACTOR91","49.57","-1.02","7.47"],["2026-05-20T12:50:00","CWLP.GST","48.98","-1.15","7.01"],["2026-05-20T12:50:00","CWLP.INTERSA81","48.19","-1.12","6.19"],["2026-05-20T12:50:00","CWLP.REYNOLS91","49.39","-0.98","7.25"],["2026-05-20T12:50:00","CWLP.TEA_1.AZ","48.13","-1.24","6.25"],["2026-05-20T12:50:00","DECO.APPLE","60.15","1.66","15.37"],["2026-05-20T12:50:00","DECO.AZ","60.97","2.91","14.94"],["2026-05-20T12:50:00","DECO.BAUER.MVP","60.36","1.64","15.60"],["2026-05-20T12:50:00","DECO.BELRV.MVP","59.79","1.77","14.90"],["2026-05-20T12:50:00","DECO.BLR1.DEMO","59.59","1.57","14.90"],["2026-05-20T12:50:00","DECO.BLR1.MPPA","59.59","1.57","14.90"],["2026-05-20T12:50:00","DECO.BLR2.DEMO","59.79","1.77","14.90"],["2026-05-20T12:50:00","DECO.BLR2.MPPA","59.79","1.77","14.90"],["2026-05-20T12:50:00","DECO.BROOKFLD1","60.20","1.66","15.42"],["2026-05-20T12:50:00","DECO.BRP11","59.78","1.81","14.85"],["2026-05-20T12:50:00","DECO.BRP121","59.79","1.77","14.90"],["2026-05-20T12:50:00","DECO.BRP122","59.79","1.77","14.90"],["2026-05-20T12:50:00","DECO.BRP13","59.79","1.77","14.90"],["2026-05-20T12:50:00","DECO.BSEDTE1","60.95","2.89","14.94"],["2026-05-20T12:50:00","DECO.BWEC.11","59.78","1.76","14.90"],["2026-05-20T12:50:00","DECO.BWEC.12","59.78","1.76","14.90"],["2026-05-20T12:50:00","DECO.BWECSTG1","59.78","1.76","14.90"],["2026-05-20T12:50:00","DECO.CC.BWEC","59.78","1.76","14.90"],["2026-05-20T12:50:00","DECO.CC.DIG2","59.96","2.06","14.78"],["2026-05-20T12:50:00","DECO.CC.DIG3","60.01","2.11","14.78"],["2026-05-20T12:50:00","DECO.CENOAKS","60.14","1.65","15.37"],["2026-05-20T12:50:00","DECO.CMS_AK","60.12","2.22","14.78"],["2026-05-20T12:50:00","UPPC.ESC.AZ","25.26","2.41","-20.27"],["2026-05-20T12:50:00","UPPC.GLADSTONE","24.99","2.14","-20.27"],["2026-05-20T12:50:00","UPPC.HOIST23","24.26","1.38","-20.24"],["2026-05-20T12:50:00","UPPC.INTEGRATD","25.97","3.08","-20.23"],["2026-05-20T12:50:00","UPPC.LWEC","27.03","4.12","-20.21"],["2026-05-20T12:50:00","UPPC.MCCLURE12","24.14","1.26","-20.24"],["2026-05-20T12:50:00","UPPC.ONTONAGON","27.26","4.34","-20.20"],["2026-05-20T12:50:00","UPPC.PORT.ARR","27.31","4.39","-20.20"],["2026-05-20T12:50:00","UPPC.VICTORIA1","26.61","3.64","-20.15"],["2026-05-20T12:50:00","UPPC.VICTORIA2","26.61","3.64","-20.15"],["2026-05-20T12:50:00","UPPC.WARDEN","27.03","4.12","-20.21"],["2026-05-20T12:50:00","UPPC.WPMC","27.35","4.43","-20.20"],["2026-05-20T12:50:00","UPPC.WPPI","26.10","3.23","-20.25"],["2026-05-20T12:50:00","UPPC.WPSE","26.96","4.03","-20.19"],["2026-05-20T12:50:00","VAP","43.84","0.23","0.49"],["2026-05-20T12:50:00","WAUE","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","WEC.AZ","21.54","0.59","-22.17"],["2026-05-20T12:50:00","WEC.BDGHLW2S","22.54","-2.55","-18.03"],["2026-05-20T12:50:00","WEC.BLUSKYGF","21.63","-0.12","-21.37"],["2026-05-20T12:50:00","WEC.BUTRIDGE1","21.86","0.87","-22.13"],["2026-05-20T12:50:00","WEC.CC.PORTW1","20.17","0.16","-23.11"],["2026-05-20T12:50:00","WEC.CC.PORTW2","20.00","-0.01","-23.11"],["2026-05-20T12:50:00","WEC.CCDGTC1","22.17","0.76","-21.71"],["2026-05-20T12:50:00","WEC.CCDGTC2","22.17","0.76","-21.71"],["2026-05-20T12:50:00","WEC.CCDGTC3","22.17","0.76","-21.71"],["2026-05-20T12:50:00","WEC.CCDGTC4","22.17","0.76","-21.71"],["2026-05-20T12:50:00","WEC.DAR_SLR1","20.41","-2.17","-20.54"],["2026-05-20T12:50:00","WEC.DR.WEPM","21.44","0.78","-22.46"],["2026-05-20T12:50:00","WEC.EITM_LZ01","20.26","0.21","-23.07"],["2026-05-20T12:50:00","WEC.EITM_LZ02","20.26","0.21","-23.07"],["2026-05-20T12:50:00","WEC.EITM_LZ03","20.26","0.21","-23.07"],["2026-05-20T12:50:00","WEC.ERG1","20.58","-0.08","-22.46"],["2026-05-20T12:50:00","WEC.ERG2","20.61","-0.05","-22.46"],["2026-05-20T12:50:00","WEC.ERGS_LD","20.58","-0.08","-22.46"],["2026-05-20T12:50:00","WEC.GERMANOT1","21.23","0.97","-22.86"],["2026-05-20T12:50:00","WEC.GERMANOT2","21.23","0.97","-22.86"],["2026-05-20T12:50:00","WEC.GERMANOT3","21.23","0.97","-22.86"],["2026-05-20T12:50:00","WEC.GERMANOT4","21.23","0.97","-22.86"],["2026-05-20T12:50:00","WEC.GERMANOT5","21.23","0.97","-22.86"],["2026-05-20T12:50:00","WEC.GLACRHLS","22.76","-0.39","-19.97"],["2026-05-20T12:50:00","WEC.JOU_WMONT","22.86","-2.17","-18.09"],["2026-05-20T12:50:00","WEC.KAC_GE5CT","22.44","0.12","-20.80"],["2026-05-20T12:50:00","WEC.KAC_ISPP","22.44","0.12","-20.80"],["2026-05-20T12:50:00","WEC.KAUCBL.ARR","22.30","-0.10","-20.72"],["2026-05-20T12:50:00","WEC.KOSH_SLR1","22.11","-1.00","-20.01"],["2026-05-20T12:50:00","WEC.LGHTHVT01","20.91","0.58","-22.79"],["2026-05-20T12:50:00","WEC.OAKCREKC5","21.26","0.24","-22.10"],["2026-05-20T12:50:00","WEC.OCONTFL","23.57","0.87","-20.42"],["2026-05-20T12:50:00","WEC.OKCGC6","21.17","0.17","-22.12"],["2026-05-20T12:50:00","WEC.OKCGC7","21.06","0.06","-22.12"],["2026-05-20T12:50:00","WEC.OKCGC8","21.17","0.17","-22.12"],["2026-05-20T12:50:00","WEC.PARIS01S1","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PARIS01S2","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PARIS01S3","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PARIS01S4","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PB1AUX","21.44","-0.64","-21.04"],["2026-05-20T12:50:00","WEC.PB2AUX","21.43","-0.65","-21.04"],["2026-05-20T12:50:00","WEC.PLSNT1.MVP","19.91","0.19","-23.40"],["2026-05-20T12:50:00","WEC.PORTWA1CT1","20.17","0.16","-23.11"],["2026-05-20T12:50:00","WEC.PORTWA1CT2","20.17","0.16","-23.11"],["2026-05-20T12:50:00","WEC.PORTWA1ST0","20.17","0.16","-23.11"],["2026-05-20T12:50:00","WEC.PORTWCT1","19.94","-0.07","-23.11"],["2026-05-20T12:50:00","WEC.PORTWCT2","20.17","0.16","-23.11"],["2026-05-20T12:50:00","WEC.PORTWST1","20.12","0.11","-23.11"],["2026-05-20T12:50:00","WEC.PS_ESR1","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PS_ESR1_LD","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PS_SLR1","20.66","0.33","-22.79"],["2026-05-20T12:50:00","WEC.PTBEACB5","21.44","-0.64","-21.04"],["2026-05-20T12:50:00","WEC.PTBHGB1","21.33","-0.75","-21.04"],["2026-05-20T12:50:00","WEC.PTBHGB2","21.33","-0.75","-21.04"],["2026-05-20T12:50:00","WEC.RBC1","23.97","-0.27","-18.88"],["2026-05-20T12:50:00","WEC.ROOT_PIKE","20.22","0.19","-23.09"],["2026-05-20T12:50:00","WEC.S","21.61","0.62","-22.13"],["2026-05-20T12:50:00","WEC.UNIVEV130","21.16","-0.34","-21.62"],["2026-05-20T12:50:00","WEC.VALLYGA1","22.37","0.72","-21.47"],["2026-05-20T12:50:00","WEC.VALLYGA2","22.44","0.79","-21.47"],["2026-05-20T12:50:00","WEC.WEPM_1.AZ","26.52","3.66","-20.26"],["2026-05-20T12:50:00","WEC.WEPM_2.AZ","25.42","2.53","-20.23"],["2026-05-20T12:50:00","WEC.WPPI","22.84","0.29","-20.57"],["2026-05-20T12:50:00","WEC.WPPI_1.AZ","22.77","0.35","-20.70"],["2026-05-20T12:50:00","WEC.WPPI_3.AZ","23.03","0.36","-20.45"],["2026-05-20T12:50:00","WFEC","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","WPS.AZ","24.08","1.04","-20.08"],["2026-05-20T12:50:00","WPS.BDGHLW1S","22.54","-2.55","-18.03"],["2026-05-20T12:50:00","WPS.CC.FOX1","21.81","-0.49","-20.82"],["2026-05-20T12:50:00","WPS.CC.FOX2","21.82","-0.48","-20.82"],["2026-05-20T12:50:00","WPS.COLUMBIA1","22.53","-0.96","-19.63"],["2026-05-20T12:50:00","WPS.COLUMBIA2","22.37","-1.12","-19.63"],["2026-05-20T12:50:00","WPS.CRANECREK","25.68","-1.90","-15.54"],["2026-05-20T12:50:00","WPS.CUSTEGEN1","23.63","1.52","-21.01"],["2026-05-20T12:50:00","WPS.DEPERE","23.67","1.24","-20.69"],["2026-05-20T12:50:00","WPS.DPC.WESTN4","23.91","-0.36","-18.85"],["2026-05-20T12:50:00","WPS.FORWARD","21.75","-0.08","-21.29"],["2026-05-20T12:50:00","WPS.FORWARD_LD","21.75","-0.08","-21.29"],["2026-05-20T12:50:00","WPS.FOX_CT1","21.80","-0.50","-20.82"],["2026-05-20T12:50:00","DECO.SIGEL1","60.09","1.67","15.30"],["2026-05-20T12:50:00","DECO.SLOES11","60.53","2.56","14.85"],["2026-05-20T12:50:00","DECO.STCLA.ARR","59.78","1.81","14.85"],["2026-05-20T12:50:00","DECO.STCLP11","60.03","2.02","14.89"],["2026-05-20T12:50:00","DECO.SUPP111","61.02","2.87","15.03"],["2026-05-20T12:50:00","DECO.SUPP112","61.02","2.87","15.03"],["2026-05-20T12:50:00","DECO.SUPP113","61.02","2.87","15.03"],["2026-05-20T12:50:00","DECO.SUPP114","61.02","2.87","15.03"],["2026-05-20T12:50:00","DECO.TRNCNL9","60.49","2.52","14.85"],["2026-05-20T12:50:00","DECO.TURTLE1","60.09","1.67","15.30"],["2026-05-20T12:50:00","DECO.TURTLE2","60.09","1.67","15.30"],["2026-05-20T12:50:00","DECO.TUSCOLA2","60.92","2.32","15.48"],["2026-05-20T12:50:00","DECO.WILMTP11","63.90","5.59","15.19"],["2026-05-20T12:50:00","DECO.WPSA","60.95","2.89","14.94"],["2026-05-20T12:50:00","DEOK","43.84","0.23","0.49"],["2026-05-20T12:50:00","DLCO","43.84","0.23","0.49"],["2026-05-20T12:50:00","DMGEN1.AGG","41.53","-1.68","0.09"],["2026-05-20T12:50:00","DMGEN2.AGG","41.53","-1.68","0.09"],["2026-05-20T12:50:00","DMGEN4.AGG","41.53","-1.68","0.09"],["2026-05-20T12:50:00","DPC.ABS","26.40","-1.61","-15.11"],["2026-05-20T12:50:00","DPC.AEPE9","26.07","-1.11","-15.94"],["2026-05-20T12:50:00","DPC.APPLRV.SLR","24.77","-2.88","-15.47"],["2026-05-20T12:50:00","DPC.AZ","26.10","-1.10","-15.92"],["2026-05-20T12:50:00","DPC.DPC","26.10","-1.09","-15.93"],["2026-05-20T12:50:00","DPC.EDNF","25.48","-1.07","-16.57"],["2026-05-20T12:50:00","DPC.EKM1","25.67","-1.41","-16.04"],["2026-05-20T12:50:00","DPC.EKM2","25.67","-1.41","-16.04"],["2026-05-20T12:50:00","DPC.FILMOR.SLR","23.88","-3.65","-15.59"],["2026-05-20T12:50:00","DPC.FLAMBEAU","24.75","-2.05","-16.32"],["2026-05-20T12:50:00","DPC.GENOA3","25.82","-0.88","-16.42"],["2026-05-20T12:50:00","DPC.JPM","25.79","-1.62","-15.71"],["2026-05-20T12:50:00","DPC.MCNEILUS2","25.42","-2.42","-15.28"],["2026-05-20T12:50:00","DPC.NSPLOAD","27.81","1.17","-16.48"],["2026-05-20T12:50:00","DPC.NSPP_1.AZ","27.82","1.21","-16.51"],["2026-05-20T12:50:00","DPC.NWEC.AZ","25.60","-1.80","-15.72"],["2026-05-20T12:50:00","DPC.NWELOAD","25.60","-1.80","-15.72"],["2026-05-20T12:50:00","DPC.RIVR.ANVRY","26.78","-0.55","-15.79"],["2026-05-20T12:50:00","DPC.STNMAN.ARR","24.24","-1.91","-16.97"],["2026-05-20T12:50:00","DPC.WINNEBAGO","26.42","-2.32","-14.38"],["2026-05-20T12:50:00","DPL","43.84","0.23","0.49"],["2026-05-20T12:50:00","DUK","43.96","0.70","0.14"],["2026-05-20T12:50:00","EAI.AECC_1.AZ","22.89","-0.97","-19.26"],["2026-05-20T12:50:00","EAI.AECCHYDRO2","21.08","-2.79","-19.25"],["2026-05-20T12:50:00","EAI.AECCHYDRO9","22.23","-1.63","-19.26"],["2026-05-20T12:50:00","EAI.AECCLD","22.89","-0.97","-19.26"],["2026-05-20T12:50:00","EAI.AECCMCCLLN","22.50","-1.37","-19.25"],["2026-05-20T12:50:00","EAI.AECCMGVCT1","22.00","-1.87","-19.25"],["2026-05-20T12:50:00","EAI.AECCMGVCT2","22.00","-1.87","-19.25"],["2026-05-20T12:50:00","EAI.AECCMGVMST","22.00","-1.87","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT1","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT2","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT3","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT4","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT5","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT6","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWCT7","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWST1","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCOSWST2","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.AECCWCSOL","21.72","-2.15","-19.25"],["2026-05-20T12:50:00","EAI.ANO1","21.46","-2.40","-19.26"],["2026-05-20T12:50:00","EAI.ANO2","21.55","-2.31","-19.26"],["2026-05-20T12:50:00","EAI.ARSNC1.ARR","22.37","-1.50","-19.25"],["2026-05-20T12:50:00","EAI.BIGCYP120","22.78","-1.10","-19.24"],["2026-05-20T12:50:00","EAI.BIGCYP20","22.78","-1.10","-19.24"],["2026-05-20T12:50:00","EAI.BIGCYP40","22.78","-1.10","-19.24"],["2026-05-20T12:50:00","EAI.BLAKELY1","22.62","-1.25","-19.25"],["2026-05-20T12:50:00","EAI.BLAKELY2","22.62","-1.25","-19.25"],["2026-05-20T12:50:00","EAI.BUBALD","22.47","-1.40","-19.25"],["2026-05-20T12:50:00","EAI.CARPNTR_1","22.28","-1.59","-19.25"],["2026-05-20T12:50:00","EAI.CARPNTR_2","22.28","-1.59","-19.25"],["2026-05-20T12:50:00","EAI.CC.AECCMGV","22.00","-1.87","-19.25"],["2026-05-20T12:50:00","EAI.CC.AECCOSW","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.CC.BLAKLY","22.62","-1.25","-19.25"],["2026-05-20T12:50:00","EAI.CC.DEGRAY","22.21","-1.66","-19.25"],["2026-05-20T12:50:00","EAI.CC.DELL","23.12","-0.76","-19.24"],["2026-05-20T12:50:00","EAI.CC.HT_SPR1","21.94","-1.93","-19.25"],["2026-05-20T12:50:00","EAI.CC.PBENRGY","21.98","-1.89","-19.25"],["2026-05-20T12:50:00","EAI.CC.UPS1","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.CC.UPS2","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.CC.UPS3","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.CC.UPS4","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.CHLK1","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","EAI.CHLK2","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","EAI.CHLK3","23.29","-0.59","-19.24"],["2026-05-20T12:50:00","EAI.CLKS","22.63","-1.25","-19.24"],["2026-05-20T12:50:00","EAI.COUCH2.ARR","22.68","-1.18","-19.26"],["2026-05-20T12:50:00","EAI.CROSSETT","20.90","-2.97","-19.25"],["2026-05-20T12:50:00","EAI.CWAYLD","22.58","-1.28","-19.26"],["2026-05-20T12:50:00","EAI.CWAYLD1.AZ","22.58","-1.28","-19.26"],["2026-05-20T12:50:00","EAI.CWCP","22.09","-1.78","-19.25"],["2026-05-20T12:50:00","EAI.CWL_1.AZ","23.30","-0.57","-19.25"],["2026-05-20T12:50:00","EAI.CWL_A","23.24","-0.63","-19.25"],["2026-05-20T12:50:00","EAI.CWL_B","23.24","-0.63","-19.25"],["2026-05-20T12:50:00","EAI.CWL_C","23.24","-0.63","-19.25"],["2026-05-20T12:50:00","EAI.CWL_D","23.24","-0.63","-19.25"],["2026-05-20T12:50:00","BREC.DR.PADUC","42.46","-0.76","0.10"],["2026-05-20T12:50:00","BREC.GREEN1","45.97","1.89","0.96"],["2026-05-20T12:50:00","BREC.GREEN2","45.97","1.89","0.96"],["2026-05-20T12:50:00","BREC.NIPS.GRSL","45.18","1.92","0.14"],["2026-05-20T12:50:00","BREC.PADUCAH1","42.46","-0.76","0.10"],["2026-05-20T12:50:00","BREC.REIDCT","45.89","1.81","0.96"],["2026-05-20T12:50:00","BREC.SEBREE","45.96","1.88","0.96"],["2026-05-20T12:50:00","BREC.SEBREESO","45.95","1.87","0.96"],["2026-05-20T12:50:00","BREC.SEBREESO2","45.95","1.87","0.96"],["2026-05-20T12:50:00","BREC.SKILLMAN","45.93","1.85","0.96"],["2026-05-20T12:50:00","BREC.SMTH1.AMP","42.91","-0.32","0.11"],["2026-05-20T12:50:00","BREC.SMTH2.AMP","42.91","-0.32","0.11"],["2026-05-20T12:50:00","BREC.SMTH3.AMP","42.91","-0.32","0.11"],["2026-05-20T12:50:00","BREC.UNBRIDLED","45.97","1.89","0.96"],["2026-05-20T12:50:00","BREC.WILSON1","44.58","1.33","0.13"],["2026-05-20T12:50:00","CE","43.84","0.23","0.49"],["2026-05-20T12:50:00","CE.CRETE.NU","83.12","0.10","39.90"],["2026-05-20T12:50:00","CE.PSG1.IMEA","41.58","-1.63","0.09"],["2026-05-20T12:50:00","CE.PSG1.N_PSG","41.58","-1.63","0.09"],["2026-05-20T12:50:00","CE.PSG2.IMEA","41.58","-1.63","0.09"],["2026-05-20T12:50:00","CE.PSG2.N_PSG","41.58","-1.63","0.09"],["2026-05-20T12:50:00","CE.ZIONEC.MVP","19.59","0.10","-23.63"],["2026-05-20T12:50:00","CIN.08NOBSN1","45.98","1.74","1.12"],["2026-05-20T12:50:00","CIN.08NOBSN2","45.98","1.74","1.12"],["2026-05-20T12:50:00","CIN.AEPE12","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.CAYCT.4","45.01","0.47","1.42"],["2026-05-20T12:50:00","CIN.CAYUGA.1","44.76","0.27","1.37"],["2026-05-20T12:50:00","CIN.CAYUGA.2","45.02","0.48","1.42"],["2026-05-20T12:50:00","CIN.CAYUGA.3","45.24","0.66","1.46"],["2026-05-20T12:50:00","CIN.CC.EDWIGCC","45.50","1.29","1.09"],["2026-05-20T12:50:00","CIN.CC.NOBSVIL","45.81","1.56","1.13"],["2026-05-20T12:50:00","CIN.CC.SUGRCK","44.68","0.03","1.53"],["2026-05-20T12:50:00","CIN.CONRSV.ARR","48.50","4.31","1.07"],["2026-05-20T12:50:00","CIN.CRANESOLAR","46.13","1.88","1.13"],["2026-05-20T12:50:00","CIN.CRSD","44.59","0.15","1.32"],["2026-05-20T12:50:00","CIN.CT.VERMN.1","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.2","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.3","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.4","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.5","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.6","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.7","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CT.VERMN.8","45.05","0.50","1.43"],["2026-05-20T12:50:00","CIN.CUSTOMER1","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.DEI.AZ","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.EDWCT1","45.50","1.29","1.09"],["2026-05-20T12:50:00","CIN.EDWCT2","45.50","1.29","1.09"],["2026-05-20T12:50:00","CIN.EDWST","45.50","1.29","1.09"],["2026-05-20T12:50:00","CIN.ESR.ATTBRY","48.31","4.06","1.13"],["2026-05-20T12:50:00","CIN.ESR.CRANE","46.13","1.88","1.13"],["2026-05-20T12:50:00","CIN.ESR.NABB","46.95","2.81","1.02"],["2026-05-20T12:50:00","CIN.GALGHR.ARR","46.46","2.28","1.06"],["2026-05-20T12:50:00","CIN.GIB5.WVPA","44.89","0.72","1.05"],["2026-05-20T12:50:00","CIN.GIBSON.1","44.86","0.69","1.05"],["2026-05-20T12:50:00","CIN.GIBSON.2","44.96","0.79","1.05"],["2026-05-20T12:50:00","CIN.GIBSON.3","44.96","0.79","1.05"],["2026-05-20T12:50:00","CIN.GIBSON.4","44.96","0.79","1.05"],["2026-05-20T12:50:00","CIN.GIBSON.5","44.89","0.72","1.05"],["2026-05-20T12:50:00","CIN.GRNTON.MVP","58.60","0.86","14.62"],["2026-05-20T12:50:00","CIN.HE.PSI","48.61","2.20","3.29"],["2026-05-20T12:50:00","CIN.HENRYCO.1","47.20","2.98","1.10"],["2026-05-20T12:50:00","CIN.HENRYCO.2","47.20","2.98","1.10"],["2026-05-20T12:50:00","CIN.HENRYCO.3","47.20","2.98","1.10"],["2026-05-20T12:50:00","CIN.HEPM_1.AZ","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.HEPM_2.AZ","45.37","1.17","1.08"],["2026-05-20T12:50:00","CIN.HHILLS01","55.49","0.91","11.46"],["2026-05-20T12:50:00","CIN.LOGANOAKR","58.55","1.19","14.24"],["2026-05-20T12:50:00","CIN.MADISON.1","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.2","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.3","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.4","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.5","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.6","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.7","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MADISON.8","55.90","1.60","11.18"],["2026-05-20T12:50:00","CIN.MARKLND.1","46.11","1.99","1.00"],["2026-05-20T12:50:00","CIN.MARKLND.2","46.11","1.99","1.00"],["2026-05-20T12:50:00","CIN.MARKLND.3","46.11","1.99","1.00"],["2026-05-20T12:50:00","CIN.NIPS.APLSS","58.23","0.70","14.41"],["2026-05-20T12:50:00","CIN.NIPS.FRBNK","44.53","-0.01","1.42"],["2026-05-20T12:50:00","CIN.NIPS.GBSNS","45.19","1.04","1.03"],["2026-05-20T12:50:00","CIN.NIPS.JRDCK","44.84","0.30","1.42"],["2026-05-20T12:50:00","CIN.NOBLEVL.3","45.73","1.48","1.13"],["2026-05-20T12:50:00","CIN.NOBLEVL.4","45.73","1.48","1.13"],["2026-05-20T12:50:00","CIN.NOBLEVL.5","45.73","1.48","1.13"],["2026-05-20T12:50:00","CIN.PSI","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.PSI.IMPA","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.PSI.LMU","48.62","2.20","3.30"],["2026-05-20T12:50:00","CIN.PSI_2.AZ","47.02","2.81","1.09"],["2026-05-20T12:50:00","CIN.PSI_3.AZ","46.39","2.22","1.05"],["2026-05-20T12:50:00","CIN.PV.SPEEDWY","46.64","2.40","1.12"],["2026-05-20T12:50:00","CIN.SIGE","46.53","2.34","1.07"],["2026-05-20T12:50:00","CIN.SIGW_1.AZ","46.53","2.34","1.07"],["2026-05-20T12:50:00","CIN.SUCRKGT1","44.68","0.03","1.53"],["2026-05-20T12:50:00","CIN.SUCRKGT2","44.68","0.03","1.53"],["2026-05-20T12:50:00","CIN.SUCRKST1","44.68","0.03","1.53"],["2026-05-20T12:50:00","AMIL.SALTCREEK","29.82","-1.96","-11.34"],["2026-05-20T12:50:00","AMIL.SBL_ASIBL","27.74","-2.22","-13.16"],["2026-05-20T12:50:00","AMIL.SDNY.MVP","44.40","-0.44","1.72"],["2026-05-20T12:50:00","AMIL.SELC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.SESRETAIL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.SFE_IL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.SIPC","40.23","-0.85","-2.04"],["2026-05-20T12:50:00","AMIL.SIPC.BGRV","43.61","0.37","0.12"],["2026-05-20T12:50:00","AMIL.SIPC_BALD","41.53","-1.68","0.09"],["2026-05-20T12:50:00","AMIL.SIPM_1.AZ","42.32","-1.13","0.33"],["2026-05-20T12:50:00","AMIL.SMRT","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.SOY_2.AZ","40.93","-1.01","-1.18"],["2026-05-20T12:50:00","AMIL.SSWE","43.96","-1.06","1.90"],["2026-05-20T12:50:00","AMIL.STAR","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.STLNG.ARR","41.70","-1.50","0.08"],["2026-05-20T12:50:00","AMIL.STWF","43.63","-0.91","1.42"],["2026-05-20T12:50:00","AMIL.SUGARCRK","30.94","-1.48","-10.70"],["2026-05-20T12:50:00","AMIL.SWE_IL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.SWEC.ARR","45.21","-0.05","2.14"],["2026-05-20T12:50:00","AMIL.SWECC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.SZE","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.SZE_SCI","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.TBCRSTAT","27.73","-2.64","-12.75"],["2026-05-20T12:50:00","AMIL.THNK","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.TILTU1","44.66","-0.09","1.63"],["2026-05-20T12:50:00","AMIL.TILTU2","44.66","-0.09","1.63"],["2026-05-20T12:50:00","AMIL.TILTU3","44.66","-0.09","1.63"],["2026-05-20T12:50:00","AMIL.TILTU4","44.66","-0.09","1.63"],["2026-05-20T12:50:00","AMIL.TLDNSLR","41.59","-1.62","0.09"],["2026-05-20T12:50:00","AMIL.TPM_123","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.TRA_ATRAE","26.50","-2.77","-13.85"],["2026-05-20T12:50:00","AMIL.TREX_IL","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.USSTL.ARR","41.79","-1.41","0.08"],["2026-05-20T12:50:00","AMIL.VEM","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.VIN_AVINT","26.47","-2.28","-14.37"],["2026-05-20T12:50:00","AMIL.VRD","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.W_BRCTIPT","25.65","-1.22","-16.25"],["2026-05-20T12:50:00","AMIL.WDRV.ARR","41.69","-1.51","0.08"],["2026-05-20T12:50:00","AMIL.WISE.IWUS","43.97","-1.12","1.97"],["2026-05-20T12:50:00","AMIL.WLBRWEST","25.93","-1.35","-15.84"],["2026-05-20T12:50:00","AMIL.WOLV","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMIL.WPSE","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.WPSE.DM","40.27","-0.86","-1.99"],["2026-05-20T12:50:00","AMIL.WPSE.OLIN","41.78","-1.42","0.08"],["2026-05-20T12:50:00","AMIL.WRSF","-4.10","-2.81","-44.41"],["2026-05-20T12:50:00","AMIL.WVPA","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.WVPA_2.AZ","40.52","-0.83","-1.77"],["2026-05-20T12:50:00","AMIL.WVPA_4.AZ","41.28","-0.85","-0.99"],["2026-05-20T12:50:00","AMIL.WWEC","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.XLON","40.19","-0.86","-2.07"],["2026-05-20T12:50:00","AMIL.XOEN","40.23","-0.86","-2.03"],["2026-05-20T12:50:00","AMMO.176803","41.63","-1.57","0.08"],["2026-05-20T12:50:00","AMMO.179586","39.82","-2.15","-1.15"],["2026-05-20T12:50:00","AMMO.ADELITE","39.52","-2.68","-0.92"],["2026-05-20T12:50:00","AMMO.AEM.MO","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.ALTONA","37.05","-4.76","-1.31"],["2026-05-20T12:50:00","AMMO.AUDRN11","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN22","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN33","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN44","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN55","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN66","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN77","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.AUDRN88","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.BBS","39.67","-2.30","-1.15"],["2026-05-20T12:50:00","AMMO.BLUEJAY","37.62","-3.79","-1.71"],["2026-05-20T12:50:00","AMMO.BOWLGREEN","38.35","-2.76","-2.01"],["2026-05-20T12:50:00","AMMO.CALF_1.AZ","39.87","-2.19","-1.06"],["2026-05-20T12:50:00","AMMO.CALI","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.CALLAWAY1","39.18","-2.77","-1.17"],["2026-05-20T12:50:00","AMMO.CC.KEOKUK","36.13","-3.40","-3.59"],["2026-05-20T12:50:00","AMMO.CC.OSAGE","38.85","-3.28","-0.99"],["2026-05-20T12:50:00","AMMO.CCG_1.AZ","41.86","-1.34","0.08"],["2026-05-20T12:50:00","AMMO.CENT","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.DBOBCATSO","42.03","-1.18","0.09"],["2026-05-20T12:50:00","AMMO.DR.AMMO","41.69","-1.51","0.08"],["2026-05-20T12:50:00","AMMO.ENVOY","36.39","-5.28","-1.45"],["2026-05-20T12:50:00","AMMO.ETL1","40.16","-0.18","-2.78"],["2026-05-20T12:50:00","AMMO.FGRDCTG1","40.26","-1.73","-1.13"],["2026-05-20T12:50:00","AMMO.GOOSEGEN1","44.04","-1.06","1.98"],["2026-05-20T12:50:00","AMMO.GOOSEGEN2","44.04","-1.06","1.98"],["2026-05-20T12:50:00","AMMO.GOOSEGEN3","44.04","-1.06","1.98"],["2026-05-20T12:50:00","AMMO.GOOSEGEN4","44.04","-1.06","1.98"],["2026-05-20T12:50:00","AMMO.GOOSEGEN5","44.04","-1.06","1.98"],["2026-05-20T12:50:00","AMMO.GOOSEGEN6","44.04","-1.06","1.98"],["2026-05-20T12:50:00","AMMO.HANN.LD","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.HANN_1.AZ","37.58","-2.11","-3.43"],["2026-05-20T12:50:00","AMMO.HDBD3.ARR","41.54","-1.66","0.08"],["2026-05-20T12:50:00","AMMO.HIPRAIRIE","37.59","-2.95","-2.58"],["2026-05-20T12:50:00","AMMO.HUCKFINN","38.20","-2.68","-2.24"],["2026-05-20T12:50:00","AMMO.KAHO_1.AZ","38.04","-2.20","-2.88"],["2026-05-20T12:50:00","AMMO.KAHO_NEM","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.KEOKUK1","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK10","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK11","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","EAI.CWL_E","23.24","-0.63","-19.25"],["2026-05-20T12:50:00","EAI.CYVY","22.37","-1.50","-19.25"],["2026-05-20T12:50:00","EAI.DEGRAY1","22.21","-1.66","-19.25"],["2026-05-20T12:50:00","EAI.DEGRAY2","22.21","-1.66","-19.25"],["2026-05-20T12:50:00","EAI.DELL.CT1","23.12","-0.76","-19.24"],["2026-05-20T12:50:00","EAI.DELL.CT2","23.12","-0.76","-19.24"],["2026-05-20T12:50:00","EAI.DELL.ST3","23.12","-0.76","-19.24"],["2026-05-20T12:50:00","EAI.DRVRSOL","23.33","-0.55","-19.24"],["2026-05-20T12:50:00","EAI.EAILD","22.71","-1.16","-19.25"],["2026-05-20T12:50:00","EAI.EAILD.RLA","22.71","-1.16","-19.25"],["2026-05-20T12:50:00","EAI.EAMP_1.AZ","22.72","-1.15","-19.25"],["2026-05-20T12:50:00","EAI.ELDORA.ARR","21.89","-1.98","-19.25"],["2026-05-20T12:50:00","EAI.FLATFORKSO","22.06","-1.82","-19.24"],["2026-05-20T12:50:00","EAI.FORGEVWSO","21.61","-2.27","-19.24"],["2026-05-20T12:50:00","EAI.GACP.GMPWR","23.44","-0.44","-19.24"],["2026-05-20T12:50:00","EAI.H_SPR1_CT1","21.94","-1.93","-19.25"],["2026-05-20T12:50:00","EAI.H_SPR1_CT2","21.94","-1.93","-19.25"],["2026-05-20T12:50:00","EAI.H_SPR1_ST","21.94","-1.93","-19.25"],["2026-05-20T12:50:00","EAI.HAPPY","22.67","-1.20","-19.25"],["2026-05-20T12:50:00","EAI.HASKL1.ARR","22.27","-1.60","-19.25"],["2026-05-20T12:50:00","EAI.INDEPEND1","22.81","-1.06","-19.25"],["2026-05-20T12:50:00","EAI.INDEPEND2","22.84","-1.03","-19.25"],["2026-05-20T12:50:00","EAI.JONSCWL","23.30","-0.57","-19.25"],["2026-05-20T12:50:00","EAI.LK_CATH4","21.97","-1.90","-19.25"],["2026-05-20T12:50:00","EAI.LLS","22.07","-1.81","-19.24"],["2026-05-20T12:50:00","EAI.LYNCH2.ARR","22.84","-1.03","-19.25"],["2026-05-20T12:50:00","EAI.MABELV.ARR","22.19","-1.68","-19.25"],["2026-05-20T12:50:00","EAI.NIMBUSWF","22.55","-1.24","-19.33"],["2026-05-20T12:50:00","EAI.NLR_1.AZ","22.88","-0.99","-19.25"],["2026-05-20T12:50:00","EAI.NLRLD","22.89","-0.98","-19.25"],["2026-05-20T12:50:00","EAI.NPTSOL","22.69","-1.18","-19.25"],["2026-05-20T12:50:00","EAI.NWMADRIDSO","22.65","-1.23","-19.24"],["2026-05-20T12:50:00","EAI.OMLP_1.AZ","23.32","-0.56","-19.24"],["2026-05-20T12:50:00","EAI.PBENRGY_CT","21.97","-1.90","-19.25"],["2026-05-20T12:50:00","EAI.PBENRGY_ST","22.00","-1.87","-19.25"],["2026-05-20T12:50:00","EAI.PLUM_1C","23.24","-0.64","-19.24"],["2026-05-20T12:50:00","EAI.PLUM_PPEA","23.24","-0.64","-19.24"],["2026-05-20T12:50:00","EAI.PLUM1_MEUC","23.24","-0.64","-19.24"],["2026-05-20T12:50:00","EAI.PLUM2_MEUC","23.24","-0.64","-19.24"],["2026-05-20T12:50:00","EAI.PLUMPT","23.24","-0.64","-19.24"],["2026-05-20T12:50:00","EAI.PMISTSOL","21.12","-2.76","-19.24"],["2026-05-20T12:50:00","EAI.QUARTZ","22.05","-1.82","-19.25"],["2026-05-20T12:50:00","EAI.REDFDSOLAR","21.93","-1.94","-19.25"],["2026-05-20T12:50:00","EAI.REMMEL123","21.97","-1.90","-19.25"],["2026-05-20T12:50:00","EAI.RITCH3.ARR","22.38","-1.50","-19.24"],["2026-05-20T12:50:00","EAI.SEARCY","22.74","-1.13","-19.25"],["2026-05-20T12:50:00","EAI.SHRDN1.ARR","22.13","-1.74","-19.25"],["2026-05-20T12:50:00","EAI.SHRDN2.ARR","22.13","-1.74","-19.25"],["2026-05-20T12:50:00","EAI.SHRDN3.ARR","22.13","-1.74","-19.25"],["2026-05-20T12:50:00","EAI.STUTTGART","21.73","-2.14","-19.25"],["2026-05-20T12:50:00","EAI.UPS1_CT1","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS1_CT2","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS1_ST","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS2_CT1","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS2_CT2","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS2_ST","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS3_CT1","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS3_CT2","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS3_ST","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS4_CT1","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS4_CT2","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.UPS4_ST","21.87","-2.00","-19.25"],["2026-05-20T12:50:00","EAI.WBSOL","22.43","-1.44","-19.25"],["2026-05-20T12:50:00","EAI.WH_BLUFF1","22.25","-1.62","-19.25"],["2026-05-20T12:50:00","EAI.WH_BLUFF2","22.25","-1.62","-19.25"],["2026-05-20T12:50:00","EAI.WHBLF.ARR","22.40","-1.47","-19.25"],["2026-05-20T12:50:00","EAI.WMPSOL","22.63","-1.25","-19.24"],["2026-05-20T12:50:00","EAI.WMULD_1.AZ","23.14","-0.74","-19.24"],["2026-05-20T12:50:00","EAI.WMULDLD","23.14","-0.74","-19.24"],["2026-05-20T12:50:00","EAI.WODLN1.ARR","22.43","-1.44","-19.25"],["2026-05-20T12:50:00","EAI.WSTMMP.ARR","23.43","-0.45","-19.24"],["2026-05-20T12:50:00","EAI.WTBLF5.ARR","22.25","-1.62","-19.25"],["2026-05-20T12:50:00","EDE","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","EDE.PLUM","42.57","-0.64","0.09"],["2026-05-20T12:50:00","EES.ACAD2_CT1","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.ACAD2_CT2","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.ACAD2_ST","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.ACADA1.ARR","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.ACADA2.ARR","24.27","0.40","-19.25"],["2026-05-20T12:50:00","EES.AIRLIN.ARR","24.27","0.39","-19.24"],["2026-05-20T12:50:00","EES.AIRLIQ_GEI","24.58","0.70","-19.24"],["2026-05-20T12:50:00","EES.AMITESO","24.08","0.20","-19.24"],["2026-05-20T12:50:00","EES.AXIALL","23.97","0.10","-19.25"],["2026-05-20T12:50:00","EES.AXLPLQ","24.19","0.31","-19.24"],["2026-05-20T12:50:00","EES.BASFVFW","25.31","1.44","-19.25"],["2026-05-20T12:50:00","EES.BASTAP.ARR","20.98","-2.89","-19.25"],["2026-05-20T12:50:00","EES.BASTP1.ARR","20.98","-2.89","-19.25"],["2026-05-20T12:50:00","EES.BASTR1.ARR","21.25","-2.62","-19.25"],["2026-05-20T12:50:00","EES.BASTR2.ARR","21.25","-2.62","-19.25"],["2026-05-20T12:50:00","EES.BC1_1","23.72","-0.16","-19.24"],["2026-05-20T12:50:00","EES.BC1_2","23.72","-0.16","-19.24"],["2026-05-20T12:50:00","EES.BC1_3","23.72","-0.16","-19.24"],["2026-05-20T12:50:00","EES.BC1_4","23.72","-0.16","-19.24"],["2026-05-20T12:50:00","EES.BC2_1","23.79","-0.09","-19.24"],["2026-05-20T12:50:00","AMMO.KEOKUK12","36.15","-3.38","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK13","36.15","-3.38","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK14","36.15","-3.38","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK15","36.15","-3.38","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK2","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK3","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK4","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK5","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK6","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK7","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK8","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KEOKUK9","36.12","-3.41","-3.59"],["2026-05-20T12:50:00","AMMO.KIRK","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.KIRK_1.AZ","41.54","-1.49","-0.09"],["2026-05-20T12:50:00","AMMO.KIRK2.ARR","38.79","-1.55","-2.78"],["2026-05-20T12:50:00","AMMO.KLSF1","41.70","-1.51","0.09"],["2026-05-20T12:50:00","AMMO.KLSF2","41.70","-1.51","0.09"],["2026-05-20T12:50:00","AMMO.KMDYCTG1","43.70","-0.91","1.49"],["2026-05-20T12:50:00","AMMO.KMDYCTG2","43.70","-0.91","1.49"],["2026-05-20T12:50:00","AMMO.LABADIE1","39.89","-2.42","-0.81"],["2026-05-20T12:50:00","AMMO.LABADIE2","39.86","-2.45","-0.81"],["2026-05-20T12:50:00","AMMO.LABADIE3","39.79","-2.52","-0.81"],["2026-05-20T12:50:00","AMMO.LABADIE4","39.98","-2.33","-0.81"],["2026-05-20T12:50:00","AMMO.LINN_1.AZ","40.16","-0.18","-2.78"],["2026-05-20T12:50:00","AMMO.MARC_1.AZ","41.41","0.54","-2.25"],["2026-05-20T12:50:00","AMMO.MARC_NEM","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.MARC_NG","41.34","1.00","-2.78"],["2026-05-20T12:50:00","AMMO.MERAMEC1","41.64","-1.56","0.08"],["2026-05-20T12:50:00","AMMO.MERAMEC2","41.64","-1.56","0.08"],["2026-05-20T12:50:00","AMMO.MERAMEC3","41.64","-1.56","0.08"],["2026-05-20T12:50:00","AMMO.MERAMEC4","41.64","-1.56","0.08"],["2026-05-20T12:50:00","AMMO.MEXCTG1","36.52","-5.15","-1.45"],["2026-05-20T12:50:00","AMMO.MOBCTG1","39.55","-2.38","-1.19"],["2026-05-20T12:50:00","AMMO.MOCE_1.AZ","39.55","-2.38","-1.19"],["2026-05-20T12:50:00","AMMO.MORUCTG1","40.04","-1.96","-1.12"],["2026-05-20T12:50:00","AMMO.MRRIS.SLR","37.44","-2.89","-2.79"],["2026-05-20T12:50:00","AMMO.NEWFLOR","39.00","-2.75","-1.37"],["2026-05-20T12:50:00","AMMO.NEWMADRID","42.02","-1.19","0.09"],["2026-05-20T12:50:00","AMMO.OSAGE1","38.87","-3.26","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE2","38.87","-3.26","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE3","38.86","-3.27","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE4","38.86","-3.27","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE5","38.85","-3.28","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE6","38.85","-3.28","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE7","38.85","-3.28","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGE8","38.85","-3.28","-0.99"],["2026-05-20T12:50:00","AMMO.OSAGEEGEN","38.86","-3.27","-0.99"],["2026-05-20T12:50:00","AMMO.PENOCTG1","38.62","-2.25","-2.25"],["2026-05-20T12:50:00","AMMO.PENOCTG2","38.62","-2.25","-2.25"],["2026-05-20T12:50:00","AMMO.PENOCTG3","38.62","-2.25","-2.25"],["2026-05-20T12:50:00","AMMO.PENOCTG4","38.62","-2.25","-2.25"],["2026-05-20T12:50:00","AMMO.PERR","41.03","-1.62","-0.47"],["2026-05-20T12:50:00","AMMO.PERR_1.AZ","38.45","-2.88","-1.79"],["2026-05-20T12:50:00","AMMO.PNKYCTG1","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG2","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG3","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG4","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG5","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG6","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG7","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.PNKYCTG8","41.95","-1.26","0.09"],["2026-05-20T12:50:00","AMMO.RCCKCTG1","43.32","-0.92","1.12"],["2026-05-20T12:50:00","AMMO.RCCKCTG2","43.32","-0.92","1.12"],["2026-05-20T12:50:00","AMMO.RCCKCTG3","43.32","-0.92","1.12"],["2026-05-20T12:50:00","AMMO.RCCKCTG4","43.32","-0.92","1.12"],["2026-05-20T12:50:00","AMMO.RUSHIS1","41.55","-1.65","0.08"],["2026-05-20T12:50:00","AMMO.RUSHIS2","41.55","-1.65","0.08"],["2026-05-20T12:50:00","AMMO.SHOWMS","39.24","-2.56","-1.32"],["2026-05-20T12:50:00","AMMO.SIOUX1","41.18","-2.02","0.08"],["2026-05-20T12:50:00","AMMO.SIOUX2","41.22","-1.98","0.08"],["2026-05-20T12:50:00","AMMO.SPLITRAIL","39.54","-2.37","-1.21"],["2026-05-20T12:50:00","AMMO.TRIGCTG1","41.73","-1.47","0.08"],["2026-05-20T12:50:00","AMMO.TS1","41.88","-1.32","0.08"],["2026-05-20T12:50:00","AMMO.TS2","41.88","-1.32","0.08"],["2026-05-20T12:50:00","AMMO.UA.AZ","39.91","-1.93","-1.28"],["2026-05-20T12:50:00","AMMO.UE","41.05","-1.61","-0.46"],["2026-05-20T12:50:00","AMMO.UE.AZ","41.06","-1.62","-0.44"],["2026-05-20T12:50:00","AMMO.VANDALIA","37.62","-3.79","-1.71"],["2026-05-20T12:50:00","AMMO.VENCTG2","41.71","-1.49","0.08"],["2026-05-20T12:50:00","AMMO.VENCTG3","41.70","-1.50","0.08"],["2026-05-20T12:50:00","AMMO.VENCTG4","41.71","-1.49","0.08"],["2026-05-20T12:50:00","AMMO.VENCTG5","41.71","-1.49","0.08"],["2026-05-20T12:50:00","AMMO.WFSP","39.57","-2.21","-1.34"],["2026-05-20T12:50:00","AMMO.WVPA","42.06","-1.15","0.09"],["2026-05-20T12:50:00","AMMO.WVPA.CZHI","42.06","-1.15","0.09"],["2026-05-20T12:50:00","AMMO.WVPA.CZML","42.06","-1.15","0.09"],["2026-05-20T12:50:00","AMMO.WVPA.CZPG","42.06","-1.15","0.09"],["2026-05-20T12:50:00","AMMO.WVPA_3.AZ","42.13","-1.07","0.08"],["2026-05-20T12:50:00","AP","43.84","0.23","0.49"],["2026-05-20T12:50:00","ARKANSAS.HUB","22.62","-1.39","-19.11"],["2026-05-20T12:50:00","BREC.AZ","45.81","1.86","0.83"],["2026-05-20T12:50:00","BREC.BREC","45.65","1.83","0.70"],["2026-05-20T12:50:00","BREC.CENTURY","45.76","1.67","0.97"],["2026-05-20T12:50:00","BREC.COLE.ARR","45.76","1.67","0.97"],["2026-05-20T12:50:00","BREC.DR.BREC","42.46","-0.76","0.10"],["2026-05-20T12:50:00","EES.VIGNES.ARR","24.15","0.27","-19.24"],["2026-05-20T12:50:00","EES.WASHEC_CT1","23.32","-0.56","-19.24"],["2026-05-20T12:50:00","EES.WASHEC_CT2","23.32","-0.56","-19.24"],["2026-05-20T12:50:00","EES.WATRFD2","23.97","0.09","-19.24"],["2026-05-20T12:50:00","EES.WATRFD3","23.93","0.05","-19.24"],["2026-05-20T12:50:00","EES.WATRFD4_CT","23.97","0.09","-19.24"],["2026-05-20T12:50:00","EES.WLGLN2.ARR","24.24","0.36","-19.24"],["2026-05-20T12:50:00","EES.WLTGR1.ARR","21.67","-2.20","-19.25"],["2026-05-20T12:50:00","EES.WLWGN1.ARR","24.26","0.38","-19.24"],["2026-05-20T12:50:00","EES.WLWGN3.ARR","24.26","0.38","-19.24"],["2026-05-20T12:50:00","EKPC","43.84","0.23","0.49"],["2026-05-20T12:50:00","EMBA.AEPE17","22.91","-0.97","-19.24"],["2026-05-20T12:50:00","EMBA.ATTALA1","22.94","-0.94","-19.24"],["2026-05-20T12:50:00","EMBA.CC.CHCTW","22.91","-0.98","-19.23"],["2026-05-20T12:50:00","EMBA.CC.HINDS1","22.85","-1.03","-19.24"],["2026-05-20T12:50:00","EMBA.CHCTWCT1","22.89","-1.00","-19.23"],["2026-05-20T12:50:00","EMBA.CHCTWCT2","22.90","-0.99","-19.23"],["2026-05-20T12:50:00","EMBA.CHCTWCT3","22.90","-0.99","-19.23"],["2026-05-20T12:50:00","EMBA.CHCTWST4","22.93","-0.96","-19.23"],["2026-05-20T12:50:00","EMBA.DELTA_WND","22.45","-1.43","-19.24"],["2026-05-20T12:50:00","EMBA.DR.EML20","23.01","-0.87","-19.24"],["2026-05-20T12:50:00","EMBA.EMILD","23.28","-0.60","-19.24"],["2026-05-20T12:50:00","EMBA.EMILD.RLA","23.28","-0.60","-19.24"],["2026-05-20T12:50:00","EMBA.G_ANDRUS1","22.67","-1.21","-19.24"],["2026-05-20T12:50:00","EMBA.G_GULF_A","22.36","-1.52","-19.24"],["2026-05-20T12:50:00","EMBA.G_GULF_M","22.36","-1.52","-19.24"],["2026-05-20T12:50:00","EMBA.G_GULF_N","22.36","-1.52","-19.24"],["2026-05-20T12:50:00","EMBA.GREER170","23.08","-0.80","-19.24"],["2026-05-20T12:50:00","EMBA.GREER30","23.08","-0.80","-19.24"],["2026-05-20T12:50:00","EMBA.HINDS1_ST","22.85","-1.03","-19.24"],["2026-05-20T12:50:00","EMBA.HINDS1CT1","22.85","-1.03","-19.24"],["2026-05-20T12:50:00","EMBA.HINDS1CT2","22.85","-1.03","-19.24"],["2026-05-20T12:50:00","EMBA.HINDS2","22.85","-1.03","-19.24"],["2026-05-20T12:50:00","EMBA.HVGSOL","22.57","-1.31","-19.24"],["2026-05-20T12:50:00","EMBA.MEAM","23.01","-0.87","-19.24"],["2026-05-20T12:50:00","EMBA.PRVS","21.77","-2.11","-19.24"],["2026-05-20T12:50:00","EMBA.RGDS","22.98","-0.90","-19.24"],["2026-05-20T12:50:00","EMBA.SUNFLOWER","22.69","-1.19","-19.24"],["2026-05-20T12:50:00","EMBA.WDFSOL","23.27","-0.61","-19.24"],["2026-05-20T12:50:00","EMBA.WILDWDSO","20.66","-3.22","-19.24"],["2026-05-20T12:50:00","EMBA.YAZOOCTY","23.67","-0.21","-19.24"],["2026-05-20T12:50:00","FE","43.84","0.23","0.49"],["2026-05-20T12:50:00","GIBSON1234.AGG","44.91","0.74","1.05"],["2026-05-20T12:50:00","GLH.EEI7B1","42.85","-0.37","0.10"],["2026-05-20T12:50:00","GLH.EEI7B2","42.85","-0.37","0.10"],["2026-05-20T12:50:00","GLH.EEI7B3","42.85","-0.37","0.10"],["2026-05-20T12:50:00","GLH.JOPPA4","42.69","-0.53","0.10"],["2026-05-20T12:50:00","GLH.JOPPA5","42.69","-0.53","0.10"],["2026-05-20T12:50:00","GLH.JOPPA6","42.69","-0.53","0.10"],["2026-05-20T12:50:00","GLH.JOPPAAUX","42.74","-0.48","0.10"],["2026-05-20T12:50:00","GLH.MEPI4","42.85","-0.37","0.10"],["2026-05-20T12:50:00","GLH.MEPI5","42.85","-0.37","0.10"],["2026-05-20T12:50:00","GLH.PLSKI_AUX","42.74","-0.48","0.10"],["2026-05-20T12:50:00","GLH.PLSKI_SF","42.74","-0.48","0.10"],["2026-05-20T12:50:00","GRDA","31.00","-2.42","-9.70"],["2026-05-20T12:50:00","GRE.AEPEDMU","24.12","-4.72","-14.28"],["2026-05-20T12:50:00","GRE.AEPEML","25.98","-2.77","-14.37"],["2026-05-20T12:50:00","GRE.AEPEMLREV","25.98","-2.77","-14.37"],["2026-05-20T12:50:00","GRE.ALTW","27.08","-2.34","-13.70"],["2026-05-20T12:50:00","GRE.ALTW.ENDVI","27.80","-2.24","-13.08"],["2026-05-20T12:50:00","GRE.AZ","24.57","-3.90","-14.65"],["2026-05-20T12:50:00","GRE.BEPCMP.CWT","25.77","-3.65","-13.70"],["2026-05-20T12:50:00","GRE.BEPM.CWT","25.75","-3.65","-13.72"],["2026-05-20T12:50:00","GRE.CAMBRCAMB","26.16","-2.57","-14.39"],["2026-05-20T12:50:00","GRE.CAMBRCAMB2","26.16","-2.57","-14.39"],["2026-05-20T12:50:00","GRE.CHRISFRWD","27.15","-2.59","-13.38"],["2026-05-20T12:50:00","GRE.ELKRI4","24.73","-4.04","-14.35"],["2026-05-20T12:50:00","GRE.ELMCR2_IBR","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.ELMCRK","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.GMARAGMAR","29.16","0.15","-14.11"],["2026-05-20T12:50:00","GRE.GRE","25.67","-3.29","-14.16"],["2026-05-20T12:50:00","GRE.GRE.CXS","25.24","-3.51","-14.37"],["2026-05-20T12:50:00","GRE.HUC","25.81","-3.38","-13.93"],["2026-05-20T12:50:00","GRE.LITCH_QS","26.88","-2.32","-13.92"],["2026-05-20T12:50:00","GRE.LITCHF_1","26.88","-2.32","-13.92"],["2026-05-20T12:50:00","GRE.LKFLGR1","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.LKFLGR2","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.LKFLGR3","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.LKFLGR4","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.LKFLGR5","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.LKFLGR6","25.98","-3.53","-13.61"],["2026-05-20T12:50:00","GRE.MAPLEMAPL","24.95","-3.96","-14.21"],["2026-05-20T12:50:00","GRE.MMPA","24.95","-3.82","-14.35"],["2026-05-20T12:50:00","GRE.MORA__2_5","26.57","-2.25","-14.30"],["2026-05-20T12:50:00","GRE.MORA__6","26.57","-2.25","-14.30"],["2026-05-20T12:50:00","GRE.MOWER2","25.47","-2.33","-15.32"],["2026-05-20T12:50:00","GRE.MP.GRE","25.59","-3.72","-13.81"],["2026-05-20T12:50:00","GRE.NBRNCG_QS","26.00","-2.68","-14.44"],["2026-05-20T12:50:00","GRE.NFW_1","21.70","-6.29","-15.13"],["2026-05-20T12:50:00","GRE.NSP","25.73","-3.63","-13.76"],["2026-05-20T12:50:00","GRE.NSP.CXS","24.60","-4.06","-14.46"],["2026-05-20T12:50:00","GRE.NSP.GREC","25.19","-3.71","-14.22"],["2026-05-20T12:50:00","GRE.NSPP_1.AZ","23.33","-5.32","-14.47"],["2026-05-20T12:50:00","GRE.ORMATHR","27.07","-2.44","-13.61"],["2026-05-20T12:50:00","GRE.PRINC1","25.88","-2.93","-14.31"],["2026-05-20T12:55:00","CONS.COVRT3_ST","60.34","0.29","16.45"],["2026-05-20T12:55:00","CONS.CRESCENT","57.24","-1.28","14.92"],["2026-05-20T12:55:00","CONS.CROTON","62.41","3.47","15.34"],["2026-05-20T12:55:00","CONS.DR.ALPENA","62.36","4.12","14.64"],["2026-05-20T12:55:00","CONS.DR.CETR","60.53","1.64","15.29"],["2026-05-20T12:55:00","CONS.DR.MAROA","57.47","-1.18","15.05"],["2026-05-20T12:55:00","CONS.DR.WPSC","63.42","4.90","14.92"],["2026-05-20T12:55:00","CONS.ELIG","61.16","2.62","14.94"],["2026-05-20T12:55:00","CONS.EXGNBB1","59.82","1.35","14.87"],["2026-05-20T12:55:00","CONS.EXGNBB1B","59.82","1.35","14.87"],["2026-05-20T12:55:00","CONS.FESC","61.16","2.62","14.94"],["2026-05-20T12:55:00","CONS.FICTYEC","61.55","2.64","15.31"],["2026-05-20T12:55:00","CONS.FICTYMR","61.55","2.64","15.31"],["2026-05-20T12:55:00","CONS.FISHCREEK","60.01","1.34","15.07"],["2026-05-20T12:55:00","CONS.FOOTEHYD","62.35","4.22","14.53"],["2026-05-20T12:55:00","CONS.GENESEE","59.66","1.73","14.33"],["2026-05-20T12:55:00","CONS.GENESEESO","59.82","1.91","14.31"],["2026-05-20T12:55:00","CONS.GENESEPS","59.66","1.73","14.33"],["2026-05-20T12:55:00","CONS.GRATIOT","59.93","1.33","15.00"],["2026-05-20T12:55:00","CONS.GRATIOT1","58.87","0.68","14.59"],["2026-05-20T12:55:00","CONS.GRATIOT2","58.87","0.68","14.59"],["2026-05-20T12:55:00","CONS.GRAYLGY2","60.64","2.47","14.57"],["2026-05-20T12:55:00","CONS.GRAYLNG","60.64","2.47","14.57"],["2026-05-20T12:55:00","CONS.GYRD1WPSC","61.51","2.99","14.92"],["2026-05-20T12:55:00","CONS.GYRD2WPSC","61.51","2.99","14.92"],["2026-05-20T12:55:00","CONS.GYRD3WPSC","61.51","2.99","14.92"],["2026-05-20T12:55:00","CONS.HARDY","61.94","2.94","15.40"],["2026-05-20T12:55:00","CONS.HART","61.80","2.82","15.38"],["2026-05-20T12:55:00","CONS.HILMN.ARR","61.88","3.60","14.68"],["2026-05-20T12:55:00","CONS.HODENPYL","61.72","2.92","15.20"],["2026-05-20T12:55:00","CONS.HRSY10","61.65","2.87","15.18"],["2026-05-20T12:55:00","CONS.HRSY9","61.65","2.87","15.18"],["2026-05-20T12:55:00","CONS.HRTLND","59.84","1.35","14.89"],["2026-05-20T12:55:00","CONS.HTWD","56.38","-2.20","14.98"],["2026-05-20T12:55:00","CONS.ISABELLA1","57.92","-0.22","14.54"],["2026-05-20T12:55:00","CONS.JACKSON","58.35","0.06","14.69"],["2026-05-20T12:55:00","CONS.JAXON_1","58.22","0.16","14.46"],["2026-05-20T12:55:00","CONS.JAXON_2","58.30","0.24","14.46"],["2026-05-20T12:55:00","CONS.KAL_RGEN_","59.88","0.99","15.29"],["2026-05-20T12:55:00","CONS.KALK","62.27","3.64","15.03"],["2026-05-20T12:55:00","CONS.KARN.ARR","60.07","2.12","14.35"],["2026-05-20T12:55:00","CONS.KARN3","59.53","1.63","14.30"],["2026-05-20T12:55:00","CONS.KARN4","59.53","1.63","14.30"],["2026-05-20T12:55:00","CONS.KENCNTY1","60.89","1.81","15.48"],["2026-05-20T12:55:00","CONS.LANS","60.09","1.88","14.61"],["2026-05-20T12:55:00","CONS.LANS.ARR","59.57","1.41","14.56"],["2026-05-20T12:55:00","CONS.LBWL.ASM2","58.18","0.13","14.45"],["2026-05-20T12:55:00","CONS.LBWL.ASSM","58.18","0.13","14.45"],["2026-05-20T12:55:00","CONS.LBWL.CSEL","58.76","0.09","15.07"],["2026-05-20T12:55:00","CONS.LIVINGEN1","61.34","2.82","14.92"],["2026-05-20T12:55:00","CONS.LIVINGEN2","61.34","2.82","14.92"],["2026-05-20T12:55:00","CONS.LIVINGEN3","61.34","2.82","14.92"],["2026-05-20T12:55:00","CONS.LIVINGEN4","61.34","2.82","14.92"],["2026-05-20T12:55:00","CONS.LOUDHYDRO","60.35","2.21","14.54"],["2026-05-20T12:55:00","CONS.LUDINGTN1","61.10","2.10","15.40"],["2026-05-20T12:55:00","CONS.LUDINGTN2","61.10","2.10","15.40"],["2026-05-20T12:55:00","CONS.LUDINGTN3","61.18","2.18","15.40"],["2026-05-20T12:55:00","CONS.LUDINGTN4","61.18","2.18","15.40"],["2026-05-20T12:55:00","CONS.LUDINGTN5","61.17","2.17","15.40"],["2026-05-20T12:55:00","CONS.LUDINGTN6","61.17","2.17","15.40"],["2026-05-20T12:55:00","NSP.SMPM.S3","25.83","-4.82","-12.95"],["2026-05-20T12:55:00","NSP.SPGSPG1","26.22","-4.34","-13.04"],["2026-05-20T12:55:00","NSP.ST_PETER","27.44","-3.12","-13.04"],["2026-05-20T12:55:00","NSP.STCLOUD1","26.25","-4.48","-12.87"],["2026-05-20T12:55:00","NSP.STCRO","25.78","-4.23","-13.59"],["2026-05-20T12:55:00","NSP.STJM_1.AZ","30.53","-0.61","-12.46"],["2026-05-20T12:55:00","NSP.STONERAY","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.TEA_1.AZ","27.23","-3.33","-13.04"],["2026-05-20T12:55:00","NSP.UILK1","26.71","-4.54","-12.35"],["2026-05-20T12:55:00","NSP.UOFMGEN1","26.73","-3.83","-13.04"],["2026-05-20T12:55:00","NSP.UOFMGEN2","26.59","-3.96","-13.05"],["2026-05-20T12:55:00","NSP.UPLS_1.AZ","28.00","-2.79","-12.81"],["2026-05-20T12:55:00","NSP.UPLS_2.AZ","27.21","-4.39","-12.00"],["2026-05-20T12:55:00","NSP.UPLS_3.AZ","31.55","0.47","-12.52"],["2026-05-20T12:55:00","NSP.VALYVIEW1","27.43","-3.86","-12.31"],["2026-05-20T12:55:00","NSP.VELVAVELV","19.23","-6.26","-18.11"],["2026-05-20T12:55:00","NSP.W_TRIW_TR","27.05","-4.22","-12.33"],["2026-05-20T12:55:00","NSP.WESTSID1","27.07","-4.42","-12.11"],["2026-05-20T12:55:00","NSP.WHEAT1.ARR","27.67","-1.50","-14.43"],["2026-05-20T12:55:00","NSP.WHEAT3.ARR","27.67","-1.50","-14.43"],["2026-05-20T12:55:00","NSP.WHEATON_08","27.67","-1.50","-14.43"],["2026-05-20T12:55:00","NSP.WHEATON_09","27.69","-1.45","-14.46"],["2026-05-20T12:55:00","NSP.WHEATON_10","27.69","-1.45","-14.46"],["2026-05-20T12:55:00","NSP.WHEATON_11","27.69","-1.45","-14.46"],["2026-05-20T12:55:00","NSP.WHEATON_12","27.69","-1.45","-14.46"],["2026-05-20T12:55:00","NSP.WHEATON_13","27.69","-1.45","-14.46"],["2026-05-20T12:55:00","NSP.WILMAR1","26.44","-4.17","-12.99"],["2026-05-20T12:55:00","NSP.WILMAR2","26.44","-4.17","-12.99"],["2026-05-20T12:55:00","NSP.WIMUNI.AZ","28.15","-1.07","-14.38"],["2026-05-20T12:55:00","NSP.WINDVEST1","27.44","-3.85","-12.31"],["2026-05-20T12:55:00","NSP.WOODST1","27.29","-3.99","-12.32"],["2026-05-20T12:55:00","NSP.WPIPST1","26.72","-4.53","-12.35"],["2026-05-20T12:55:00","NSP.WPPI","27.60","-1.93","-14.07"],["2026-05-20T12:55:00","NSP.WPPI_1.AZ","27.60","-1.93","-14.07"],["2026-05-20T12:55:00","NSP.WSSOT3.HYD","27.70","-1.32","-14.58"],["2026-05-20T12:55:00","NSP.WSSOT4.HYD","27.71","-1.31","-14.58"],["2026-05-20T12:55:00","NYISO","56.29","1.33","11.36"],["2026-05-20T12:55:00","OKGE","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","ONT","53.54","0.64","9.30"],["2026-05-20T12:55:00","ONT.DECO.PSOUT","56.66","0.12","12.94"],["2026-05-20T12:55:00","ONT_W","38.91","-4.53","-0.16"],["2026-05-20T12:55:00","OPPD","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","OTP.ANT","32.98","-4.97","-5.65"],["2026-05-20T12:55:00","OTP.ASHTAIII","20.46","-6.91","-16.23"],["2026-05-20T12:55:00","OTP.ASHTUBULA","20.46","-6.91","-16.23"],["2026-05-20T12:55:00","OTP.ASTORIA","29.26","-4.74","-9.60"],["2026-05-20T12:55:00","OTP.AZ","25.94","-4.90","-12.76"],["2026-05-20T12:55:00","OTP.BENSON.ARR","28.09","-3.65","-11.86"],["2026-05-20T12:55:00","OTP.BEPC1","32.72","-5.13","-5.75"],["2026-05-20T12:55:00","OTP.BIGSTON1","33.02","-4.97","-5.61"],["2026-05-20T12:55:00","OTP.BRDRS1.WND","19.18","-7.52","-16.90"],["2026-05-20T12:55:00","OTP.CENTER1","-27.26","-6.77","-64.09"],["2026-05-20T12:55:00","OTP.COURTNY.WF","21.02","-6.26","-16.32"],["2026-05-20T12:55:00","OTP.COYOT1","16.18","-7.01","-20.41"],["2026-05-20T12:55:00","OTP.CRIDG1.WND","32.89","-5.06","-5.65"],["2026-05-20T12:55:00","OTP.CRIDG2.WND","32.87","-5.08","-5.65"],["2026-05-20T12:55:00","OTP.DHWE","30.42","-4.86","-8.32"],["2026-05-20T12:55:00","OTP.DR1_2.WND","33.44","-5.09","-5.07"],["2026-05-20T12:55:00","OTP.DR3.WND","33.42","-5.11","-5.07"],["2026-05-20T12:55:00","OTP.EDGLYEDGL","29.57","-8.30","-5.73"],["2026-05-20T12:55:00","OTP.GRANTCO","31.22","-3.37","-9.01"],["2026-05-20T12:55:00","OTP.GRE","29.59","-3.85","-10.16"],["2026-05-20T12:55:00","OTP.GRE.ASHTII","20.40","-6.97","-16.23"],["2026-05-20T12:55:00","OTP.GRE.DEUEL","30.42","-4.86","-8.32"],["2026-05-20T12:55:00","OTP.GRE.DSA","21.61","-5.76","-16.23"],["2026-05-20T12:55:00","OTP.GRE.SPRTWD","21.61","-5.76","-16.23"],["2026-05-20T12:55:00","OTP.GREM_2.AZ","29.75","-3.82","-10.03"],["2026-05-20T12:55:00","OTP.HETLA","30.62","-3.74","-9.24"],["2026-05-20T12:55:00","OTP.HILS_1.AZ","22.74","-3.84","-17.02"],["2026-05-20T12:55:00","OTP.HLSOLAR","29.70","-6.43","-7.47"],["2026-05-20T12:55:00","OTP.JAMSPK1","22.25","-6.18","-15.17"],["2026-05-20T12:55:00","OTP.JAMSPK2","22.18","-6.25","-15.17"],["2026-05-20T12:55:00","OTP.LAKESWIND","28.59","-4.09","-10.92"],["2026-05-20T12:55:00","OTP.LANGDN1","19.16","-7.13","-17.31"],["2026-05-20T12:55:00","OTP.LANGDN2","19.16","-7.13","-17.31"],["2026-05-20T12:55:00","OTP.MDU","33.02","-4.97","-5.61"],["2026-05-20T12:55:00","OTP.MDU.BSTON1","33.02","-4.97","-5.61"],["2026-05-20T12:55:00","OTP.MDU.COYOTE","16.18","-7.01","-20.41"],["2026-05-20T12:55:00","OTP.MDUM_1.AZ","33.02","-4.97","-5.61"],["2026-05-20T12:55:00","OTP.MMPA","21.22","-5.13","-17.25"],["2026-05-20T12:55:00","OTP.MPC","26.51","-5.04","-12.05"],["2026-05-20T12:55:00","OTP.MPC.ASH","20.46","-6.91","-16.23"],["2026-05-20T12:55:00","OTP.MPC.ASH2","20.40","-6.97","-16.23"],["2026-05-20T12:55:00","OTP.MPC.BUTLER","22.12","-5.22","-16.26"],["2026-05-20T12:55:00","OTP.MPC.COYT1","16.18","-7.01","-20.41"],["2026-05-20T12:55:00","OTP.MPC.LANGDN","19.16","-7.13","-17.31"],["2026-05-20T12:55:00","OTP.MPC.OLVIII","-28.11","-6.86","-64.85"],["2026-05-20T12:55:00","OTP.MPC.OXBOW","21.97","-5.31","-16.32"],["2026-05-20T12:55:00","OTP.MPC.YNG2","15.72","-6.99","-20.89"],["2026-05-20T12:55:00","OTP.MPWR","20.40","-6.97","-16.23"],["2026-05-20T12:55:00","OTP.MRES","29.39","-3.47","-10.74"],["2026-05-20T12:55:00","OTP.MRES.CVLR","21.07","-5.79","-16.74"],["2026-05-20T12:55:00","OTP.MRES.HILS","22.74","-3.84","-17.02"],["2026-05-20T12:55:00","OTP.MRES.NTWD","20.72","-5.61","-17.27"],["2026-05-20T12:55:00","ALTW.CRLK3CWL2","28.18","-2.15","-13.27"],["2026-05-20T12:55:00","ALTW.CRLK3CWLD","28.18","-2.15","-13.27"],["2026-05-20T12:55:00","ALTW.CRSTNSOL","38.40","-3.95","-1.25"],["2026-05-20T12:55:00","ALTW.CRYLAKE1","28.18","-2.15","-13.27"],["2026-05-20T12:55:00","ALTW.CRYLAKE2","28.18","-2.15","-13.27"],["2026-05-20T12:55:00","ALTW.CRYSTAL3","28.18","-2.15","-13.27"],["2026-05-20T12:55:00","ALTW.DAEC.ARR","27.29","-1.93","-14.38"],["2026-05-20T12:55:00","ALTW.DASOLAR1","27.28","-1.94","-14.38"],["2026-05-20T12:55:00","ALTW.DASOLAR2","27.28","-1.94","-14.38"],["2026-05-20T12:55:00","ALTW.DR.ALPSLD","29.87","1.71","-15.44"],["2026-05-20T12:55:00","ALTW.DR.AURLD","32.07","0.12","-11.65"],["2026-05-20T12:55:00","ALTW.DR.BSLF","26.98","-1.59","-15.03"],["2026-05-20T12:55:00","ALTW.DR.COMPLD","27.70","-0.58","-15.32"],["2026-05-20T12:55:00","ALTW.DR.FERGLD","27.98","-3.73","-11.89"],["2026-05-20T12:55:00","ALTW.DR.NORLD","26.94","-1.67","-14.99"],["2026-05-20T12:55:00","ALTW.DR.SIMPLD","29.87","1.71","-15.44"],["2026-05-20T12:55:00","ALTW.DRUN.ESR1","27.56","-1.66","-14.38"],["2026-05-20T12:55:00","ALTW.ELKWIND","27.99","-0.22","-15.39"],["2026-05-20T12:55:00","ALTW.EMERY_1","28.39","-2.06","-13.15"],["2026-05-20T12:55:00","ALTW.EMERY_2","28.39","-2.06","-13.15"],["2026-05-20T12:55:00","ALTW.EMERY31","28.39","-2.06","-13.15"],["2026-05-20T12:55:00","ALTW.EMERY32","28.39","-2.06","-13.15"],["2026-05-20T12:55:00","ALTW.ENDV","29.49","-2.21","-11.90"],["2026-05-20T12:55:00","ALTW.ENGLFARMS","28.26","-2.76","-12.58"],["2026-05-20T12:55:00","ALTW.FAIR_DSL","29.01","-2.04","-12.55"],["2026-05-20T12:55:00","ALTW.FAIR_SIG","29.01","-2.04","-12.55"],["2026-05-20T12:55:00","ALTW.FAIR1.ARR","26.75","-1.70","-15.15"],["2026-05-20T12:55:00","ALTW.FAIR2.ARR","26.75","-1.70","-15.15"],["2026-05-20T12:55:00","ALTW.FAIRMONT1","29.01","-2.04","-12.55"],["2026-05-20T12:55:00","ALTW.FCLDFCL1","29.77","-1.95","-11.88"],["2026-05-20T12:55:00","ALTW.FRBRN.WND","27.71","-2.42","-13.47"],["2026-05-20T12:55:00","ALTW.FRNKLNCO","28.91","-1.82","-12.87"],["2026-05-20T12:55:00","ALTW.FXLK3.ARR","28.34","-2.87","-12.39"],["2026-05-20T12:55:00","ALTW.GOLDENPLN","28.30","-2.72","-12.58"],["2026-05-20T12:55:00","ALTW.GOLDP.ESR","28.30","-2.72","-12.58"],["2026-05-20T12:55:00","ALTW.GPFWIND","30.22","-2.03","-11.35"],["2026-05-20T12:55:00","ALTW.GRCT.ARR","29.74","-2.12","-11.74"],["2026-05-20T12:55:00","ALTW.HAHN.ARR","28.19","-0.17","-15.24"],["2026-05-20T12:55:00","ALTW.HANCOC1","28.98","-1.85","-12.77"],["2026-05-20T12:55:00","ALTW.HAWKEYE1","28.58","-0.19","-14.83"],["2026-05-20T12:55:00","ALTW.HCPD.STHP","30.01","-1.80","-11.79"],["2026-05-20T12:55:00","ALTW.HCPD.TRU","29.32","-1.76","-12.52"],["2026-05-20T12:55:00","ALTW.HDIVWIND","30.65","-2.40","-10.55"],["2026-05-20T12:55:00","ALTW.HKCRK.MVP","26.98","-1.75","-14.87"],["2026-05-20T12:55:00","ALTW.HZLT3.MVP","27.30","-1.86","-14.44"],["2026-05-20T12:55:00","ALTW.INDEPWIND","27.07","-0.94","-15.59"],["2026-05-20T12:55:00","ALTW.JOULGSCIP","26.13","-2.75","-14.72"],["2026-05-20T12:55:00","ALTW.JOULGSIPL","26.13","-2.75","-14.72"],["2026-05-20T12:55:00","ALTW.JOUNEAL3","30.10","-2.93","-10.57"],["2026-05-20T12:55:00","ALTW.JOUNEALS4","30.14","-2.89","-10.57"],["2026-05-20T12:55:00","ALTW.KOSSUTH","28.97","-2.66","-11.97"],["2026-05-20T12:55:00","ALTW.KOSSUTH2","28.97","-2.66","-11.97"],["2026-05-20T12:55:00","ALTW.LAN.ESR1","28.27","-0.98","-14.35"],["2026-05-20T12:55:00","ALTW.LANS3.ARR","28.27","-0.98","-14.35"],["2026-05-20T12:55:00","ALTW.LANSIN4","28.27","-0.98","-14.35"],["2026-05-20T12:55:00","ALTW.LEDYARD","28.31","-2.76","-12.53"],["2026-05-20T12:55:00","ALTW.LEDYD.MVP","28.31","-2.76","-12.53"],["2026-05-20T12:55:00","ALTW.LIMEC1","28.30","-2.06","-13.24"],["2026-05-20T12:55:00","ALTW.LIMEC2","28.29","-2.07","-13.24"],["2026-05-20T12:55:00","ALTW.LKFLD.IPL","27.97","-3.42","-12.21"],["2026-05-20T12:55:00","ALTW.LOSTLAKES","29.77","-1.99","-11.84"],["2026-05-20T12:55:00","ALTW.LOUIS.SLR","27.30","-2.36","-13.94"],["2026-05-20T12:55:00","ALTW.MECB","31.46","-2.72","-9.42"],["2026-05-20T12:55:00","ALTW.MECB_1.AZ","31.46","-2.72","-9.42"],["2026-05-20T12:55:00","ALTW.MGS_CT1","27.98","-3.73","-11.89"],["2026-05-20T12:55:00","ALTW.MGS_CT2","27.73","-3.98","-11.89"],["2026-05-20T12:55:00","ALTW.MGS_ST3.1","27.91","-3.80","-11.89"],["2026-05-20T12:55:00","ALTW.MGS_ST3.2","27.91","-3.80","-11.89"],["2026-05-20T12:55:00","ALTW.MMPA.OGWF","26.98","-3.66","-12.96"],["2026-05-20T12:55:00","ALTW.MONTA.ARR","27.08","-3.63","-12.89"],["2026-05-20T12:55:00","ALTW.MOWERCO","27.27","-2.39","-13.94"],["2026-05-20T12:55:00","ALTW.MQOKT.ARR","26.39","-1.81","-15.40"],["2026-05-20T12:55:00","ALTW.MRES","28.81","-2.60","-12.19"],["2026-05-20T12:55:00","ALTW.MRES_1.AZ","28.75","-2.66","-12.19"],["2026-05-20T12:55:00","ALTW.MTOWNCT1","27.98","-3.73","-11.89"],["2026-05-20T12:55:00","ALTW.MTOWNCT2","27.98","-3.73","-11.89"],["2026-05-20T12:55:00","ALTW.MTOWNCT3","27.98","-3.73","-11.89"],["2026-05-20T12:55:00","ALTW.NCENT.ARR","39.33","-2.17","-2.10"],["2026-05-20T12:55:00","ALTW.NSP","28.76","-2.10","-12.74"],["2026-05-20T12:55:00","ALTW.NSPP_1.AZ","28.76","-2.10","-12.74"],["2026-05-20T12:55:00","ALTW.ODINWF","29.43","-1.73","-12.44"],["2026-05-20T12:55:00","ALTW.OTTMW.MVP","28.91","-3.10","-11.59"],["2026-05-20T12:55:00","ALTW.OTTUMW1","28.42","-3.68","-11.50"],["2026-05-20T12:55:00","ALTW.PIONPRAR2","27.12","-2.31","-14.17"],["2026-05-20T12:55:00","ALTW.PIOPRAIR1","27.12","-2.31","-14.17"],["2026-05-20T12:55:00","ALTW.PRARC1","27.54","-1.53","-14.53"],["2026-05-20T12:55:00","ALTW.PRARC3","27.54","-1.53","-14.53"],["2026-05-20T12:55:00","ALTW.PRARC4","27.54","-1.53","-14.53"],["2026-05-20T12:55:00","ALTW.PRESCOTT","39.27","-3.08","-1.25"],["2026-05-20T12:55:00","ALTW.RCCS.ARR","27.57","-1.63","-14.40"],["2026-05-20T12:55:00","ALTW.RICHLAND","29.94","-2.68","-10.98"],["2026-05-20T12:55:00","ALTW.RIPPEY1","30.78","-1.82","-11.00"],["2026-05-20T12:55:00","ALTW.ROCKCREEK","25.17","-2.23","-16.20"],["2026-05-20T12:55:00","BREC.DR.PADUC","42.92","-0.68","0.00"],["2026-05-20T12:55:00","BREC.GREEN1","46.23","1.80","0.83"],["2026-05-20T12:55:00","BREC.GREEN2","46.23","1.80","0.83"],["2026-05-20T12:55:00","BREC.NIPS.GRSL","45.48","1.87","0.01"],["2026-05-20T12:55:00","BREC.PADUCAH1","42.92","-0.68","0.00"],["2026-05-20T12:55:00","BREC.REIDCT","46.16","1.73","0.83"],["2026-05-20T12:55:00","BREC.SEBREE","46.23","1.80","0.83"],["2026-05-20T12:55:00","BREC.SEBREESO","46.22","1.79","0.83"],["2026-05-20T12:55:00","BREC.SEBREESO2","46.22","1.79","0.83"],["2026-05-20T12:55:00","BREC.SKILLMAN","46.23","1.80","0.83"],["2026-05-20T12:55:00","BREC.SMTH1.AMP","43.37","-0.23","0.00"],["2026-05-20T12:55:00","BREC.SMTH2.AMP","43.37","-0.23","0.00"],["2026-05-20T12:55:00","BREC.SMTH3.AMP","43.37","-0.23","0.00"],["2026-05-20T12:55:00","BREC.UNBRIDLED","46.23","1.80","0.83"],["2026-05-20T12:55:00","BREC.WILSON1","44.86","1.26","0.00"],["2026-05-20T12:55:00","CE","44.16","0.17","0.39"],["2026-05-20T12:55:00","CE.CRETE.NU","80.31","0.12","36.59"],["2026-05-20T12:55:00","CE.PSG1.IMEA","41.97","-1.63","0.00"],["2026-05-20T12:55:00","CE.PSG1.N_PSG","41.97","-1.63","0.00"],["2026-05-20T12:55:00","CE.PSG2.IMEA","41.97","-1.63","0.00"],["2026-05-20T12:55:00","CE.PSG2.N_PSG","41.97","-1.63","0.00"],["2026-05-20T12:55:00","CE.ZIONEC.MVP","21.69","0.12","-22.03"],["2026-05-20T12:55:00","CIN.08NOBSN1","46.21","1.62","0.99"],["2026-05-20T12:55:00","CIN.08NOBSN2","46.21","1.62","0.99"],["2026-05-20T12:55:00","CIN.AEPE12","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.CAYCT.4","45.25","0.36","1.29"],["2026-05-20T12:55:00","CIN.CAYUGA.1","44.98","0.14","1.24"],["2026-05-20T12:55:00","CIN.CAYUGA.2","45.25","0.36","1.29"],["2026-05-20T12:55:00","CIN.CAYUGA.3","45.47","0.54","1.33"],["2026-05-20T12:55:00","CIN.CC.EDWIGCC","45.74","1.17","0.97"],["2026-05-20T12:55:00","CIN.CC.NOBSVIL","46.03","1.44","0.99"],["2026-05-20T12:55:00","CIN.CC.SUGRCK","44.95","-0.06","1.41"],["2026-05-20T12:55:00","CIN.CONRSV.ARR","48.47","3.94","0.93"],["2026-05-20T12:55:00","CIN.CRANESOLAR","46.36","1.76","1.00"],["2026-05-20T12:55:00","CIN.CRSD","44.73","-0.06","1.19"],["2026-05-20T12:55:00","CIN.CT.VERMN.1","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.2","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.3","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.4","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.5","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.6","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.7","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CT.VERMN.8","45.28","0.39","1.29"],["2026-05-20T12:55:00","CIN.CUSTOMER1","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.DEI.AZ","48.81","2.10","3.11"],["2026-05-20T12:55:00","CIN.EDWCT1","45.74","1.17","0.97"],["2026-05-20T12:55:00","CIN.EDWCT2","45.74","1.17","0.97"],["2026-05-20T12:55:00","CIN.EDWST","45.74","1.17","0.97"],["2026-05-20T12:55:00","CIN.ESR.ATTBRY","48.56","3.96","1.00"],["2026-05-20T12:55:00","CIN.ESR.CRANE","46.36","1.76","1.00"],["2026-05-20T12:55:00","CIN.ESR.NABB","47.27","2.79","0.88"],["2026-05-20T12:55:00","CIN.GALGHR.ARR","46.77","2.25","0.92"],["2026-05-20T12:55:00","CIN.GIB5.WVPA","45.16","0.64","0.92"],["2026-05-20T12:55:00","CIN.GIBSON.1","45.13","0.61","0.92"],["2026-05-20T12:55:00","CIN.GIBSON.2","45.23","0.71","0.92"],["2026-05-20T12:55:00","CIN.GIBSON.3","45.23","0.71","0.92"],["2026-05-20T12:55:00","CIN.GIBSON.4","45.23","0.71","0.92"],["2026-05-20T12:55:00","CIN.GIBSON.5","45.16","0.64","0.92"],["2026-05-20T12:55:00","CIN.GRNTON.MVP","57.80","0.76","13.44"],["2026-05-20T12:55:00","CIN.HE.PSI","48.81","2.11","3.10"],["2026-05-20T12:55:00","CIN.HENRYCO.1","47.43","2.87","0.96"],["2026-05-20T12:55:00","CIN.HENRYCO.2","47.43","2.87","0.96"],["2026-05-20T12:55:00","CIN.HENRYCO.3","47.43","2.87","0.96"],["2026-05-20T12:55:00","CIN.HEPM_1.AZ","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.HEPM_2.AZ","45.62","1.06","0.96"],["2026-05-20T12:55:00","CIN.HHILLS01","54.97","0.82","10.55"],["2026-05-20T12:55:00","CIN.LOGANOAKR","57.78","1.09","13.09"],["2026-05-20T12:55:00","CIN.MADISON.1","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.2","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.3","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.4","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.5","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.6","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.7","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MADISON.8","55.35","1.54","10.21"],["2026-05-20T12:55:00","CIN.MARKLND.1","46.47","2.01","0.86"],["2026-05-20T12:55:00","CIN.MARKLND.2","46.47","2.01","0.86"],["2026-05-20T12:55:00","CIN.MARKLND.3","46.47","2.01","0.86"],["2026-05-20T12:55:00","CIN.NIPS.APLSS","57.44","0.60","13.24"],["2026-05-20T12:55:00","CIN.NIPS.FRBNK","44.83","-0.06","1.29"],["2026-05-20T12:55:00","CIN.NIPS.GBSNS","45.47","0.96","0.91"],["2026-05-20T12:55:00","CIN.NIPS.JRDCK","45.08","0.19","1.29"],["2026-05-20T12:55:00","CIN.NOBLEVL.3","45.95","1.36","0.99"],["2026-05-20T12:55:00","CIN.NOBLEVL.4","45.95","1.36","0.99"],["2026-05-20T12:55:00","CIN.NOBLEVL.5","45.95","1.36","0.99"],["2026-05-20T12:55:00","CIN.PSI","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.PSI.IMPA","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.PSI.LMU","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.PSI_2.AZ","47.29","2.73","0.96"],["2026-05-20T12:55:00","CIN.PSI_3.AZ","46.70","2.17","0.93"],["2026-05-20T12:55:00","CIN.PV.SPEEDWY","46.91","2.33","0.98"],["2026-05-20T12:55:00","CIN.SIGE","46.83","2.29","0.94"],["2026-05-20T12:55:00","CIN.SIGW_1.AZ","46.83","2.29","0.94"],["2026-05-20T12:55:00","CIN.SUCRKGT1","44.95","-0.06","1.41"],["2026-05-20T12:55:00","CIN.SUCRKGT2","44.95","-0.06","1.41"],["2026-05-20T12:55:00","CIN.SUCRKST1","44.95","-0.06","1.41"],["2026-05-20T12:55:00","MEC.VIENNA1","27.90","-3.48","-12.22"],["2026-05-20T12:55:00","MEC.WALNUT_W1","40.16","-2.31","-1.13"],["2026-05-20T12:55:00","MEC.WEBSTR.MVP","29.51","-2.48","-11.61"],["2026-05-20T12:55:00","MEC.WELLSBURG","27.80","-3.91","-11.89"],["2026-05-20T12:55:00","MEC.WSEC3","39.79","-2.72","-1.09"],["2026-05-20T12:55:00","MEC.WSEC4","39.79","-2.72","-1.09"],["2026-05-20T12:55:00","MGE.AZ","25.52","-0.39","-17.69"],["2026-05-20T12:55:00","MGE.BLT_ESR1","25.59","-0.35","-17.66"],["2026-05-20T12:55:00","MGE.BLTPLTG6","25.47","-0.47","-17.66"],["2026-05-20T12:55:00","MGE.BLTPLTG7","25.46","-0.48","-17.66"],["2026-05-20T12:55:00","MGE.CARDNL.MVP","25.03","-1.19","-17.38"],["2026-05-20T12:55:00","MGE.DANE_CTY","25.70","-0.11","-17.79"],["2026-05-20T12:55:00","MGE.DRR.DG01","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG02","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG03","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG04","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG05","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG06","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG07","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG08","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG09","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.DRR.DG10","25.55","-0.37","-17.68"],["2026-05-20T12:55:00","MGE.HERMSDORF","25.62","-0.15","-17.83"],["2026-05-20T12:55:00","MGE.HKP_ESR1","25.24","-0.81","-17.55"],["2026-05-20T12:55:00","MGE.JOUCOLUM1","24.81","-1.15","-17.64"],["2026-05-20T12:55:00","MGE.JOUCOLUM2","24.65","-1.31","-17.64"],["2026-05-20T12:55:00","MGE.LRRGTOT","26.32","1.08","-18.36"],["2026-05-20T12:55:00","MGE.MGE","25.52","-0.40","-17.68"],["2026-05-20T12:55:00","MGE.MOREY","25.32","-0.74","-17.54"],["2026-05-20T12:55:00","MGE.OBRIEN_N","25.35","-0.56","-17.69"],["2026-05-20T12:55:00","MGE.OBRIEN_S","25.35","-0.56","-17.69"],["2026-05-20T12:55:00","MGE.OBRIEN_W","25.02","-0.76","-17.82"],["2026-05-20T12:55:00","MGE.PINE_HILL","25.43","-0.78","-17.39"],["2026-05-20T12:55:00","MGE.SIX_MILE","25.24","-0.81","-17.55"],["2026-05-20T12:55:00","MGE.SSD_ESR1","25.02","-0.76","-17.82"],["2026-05-20T12:55:00","MGE.SSD_ESR2","25.02","-0.76","-17.82"],["2026-05-20T12:55:00","MGE.SSD_SLR1","25.02","-0.76","-17.82"],["2026-05-20T12:55:00","MGE.SSD_SLR2","25.02","-0.76","-17.82"],["2026-05-20T12:55:00","MGE.STRIX","25.02","-0.76","-17.82"],["2026-05-20T12:55:00","MGE.TYTO","25.53","-0.36","-17.71"],["2026-05-20T12:55:00","MGE.WCCF","25.52","-0.43","-17.65"],["2026-05-20T12:55:00","MGE.WMARIN034","27.15","1.58","-18.03"],["2026-05-20T12:55:00","MGE.WMD_ESR1","25.10","-0.96","-17.54"],["2026-05-20T12:55:00","MHEB","27.45","-1.82","-14.33"],["2026-05-20T12:55:00","MHEB_EAR","29.52","0.12","-14.20"],["2026-05-20T12:55:00","MICHIGAN.HUB","59.80","2.25","13.95"],["2026-05-20T12:55:00","MINN.HUB","26.59","-3.96","-13.05"],["2026-05-20T12:55:00","MIUP.ARCP","29.06","3.37","-17.91"],["2026-05-20T12:55:00","MIUP.BRULEGHYD","26.72","0.91","-17.79"],["2026-05-20T12:55:00","MIUP.CHALKHILL","26.60","0.97","-17.97"],["2026-05-20T12:55:00","MIUP.CLOV","29.06","3.37","-17.91"],["2026-05-20T12:55:00","MIUP.CLVHDRTN1","28.05","2.36","-17.91"],["2026-05-20T12:55:00","MIUP.DETRDBN1","29.13","3.44","-17.91"],["2026-05-20T12:55:00","MIUP.DFTR13N1","29.11","3.42","-17.91"],["2026-05-20T12:55:00","MIUP.FAIRBNKS1","27.37","1.68","-17.91"],["2026-05-20T12:55:00","MIUP.GARSPV1","27.51","1.82","-17.91"],["2026-05-20T12:55:00","MIUP.GARSPV2","27.51","1.82","-17.91"],["2026-05-20T12:55:00","MIUP.GARWND1","27.51","1.82","-17.91"],["2026-05-20T12:55:00","MIUP.GARWND2","27.51","1.82","-17.91"],["2026-05-20T12:55:00","MIUP.KUESTER11","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.KUESTER12","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.KUESTER13","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.KUESTER14","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.KUESTER25","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.KUESTER26","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.KUESTER27","27.77","2.06","-17.89"],["2026-05-20T12:55:00","MIUP.LITTLQUIN","26.78","1.07","-17.89"],["2026-05-20T12:55:00","MIUP.MAGAZESH","28.71","3.02","-17.91"],["2026-05-20T12:55:00","MIUP.MANSTQN1","28.32","2.63","-17.91"],["2026-05-20T12:55:00","MIUP.MARQ","27.82","2.11","-17.89"],["2026-05-20T12:55:00","MIUP.MICHIGMF","26.39","0.58","-17.79"],["2026-05-20T12:55:00","MIUP.MIHM11","29.28","3.55","-17.87"],["2026-05-20T12:55:00","MIUP.MIHM12","29.28","3.55","-17.87"],["2026-05-20T12:55:00","MIUP.MIHM13","29.28","3.55","-17.87"],["2026-05-20T12:55:00","MIUP.NEWQUINES","26.71","1.00","-17.89"],["2026-05-20T12:55:00","MIUP.NWLB","29.90","4.21","-17.91"],["2026-05-20T12:55:00","MIUP.PEAVYFALL","26.65","0.87","-17.82"],["2026-05-20T12:55:00","MIUP.PRESQ.ARR","27.36","1.65","-17.89"],["2026-05-20T12:55:00","MIUP.RBRTS.ARR","29.90","4.21","-17.91"],["2026-05-20T12:55:00","MIUP.RNGD_SLR","26.76","1.07","-17.91"],["2026-05-20T12:55:00","MIUP.TILDEN","28.56","2.85","-17.89"],["2026-05-20T12:55:00","MIUP.TWINFALLS","26.37","0.65","-17.88"],["2026-05-20T12:55:00","MIUP.UMERC","27.35","1.62","-17.87"],["2026-05-20T12:55:00","MIUP.WEPM","27.60","1.70","-17.70"],["2026-05-20T12:55:00","MIUP.WHITERAPD","26.43","0.80","-17.97"],["2026-05-20T12:55:00","MIUP.WOLV","29.48","3.59","-17.71"],["2026-05-20T12:55:00","MIUP.WPPI","27.72","2.00","-17.88"],["2026-05-20T12:55:00","MIUP.WPSE","27.34","1.61","-17.87"],["2026-05-20T12:55:00","MOGEN1.AGG","40.72","-2.31","-0.57"],["2026-05-20T12:55:00","MOGEN2.AGG","42.04","-1.56","0.00"],["2026-05-20T12:55:00","MP.AEPE14","28.01","-3.78","-11.81"],["2026-05-20T12:55:00","MP.AEPE20","28.01","-3.78","-11.81"],["2026-05-20T12:55:00","MP.AEPE50","28.01","-3.78","-11.81"],["2026-05-20T12:55:00","MP.AZ","27.62","-3.56","-12.42"],["2026-05-20T12:55:00","MP.BISON1","15.00","-7.71","-20.89"],["2026-05-20T12:55:00","AMIL.HVANA.ARR","29.52","-2.20","-11.88"],["2026-05-20T12:55:00","AMIL.IDTE","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.IGS","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.IMEA.BHSF","42.02","-1.58","0.00"],["2026-05-20T12:55:00","AMIL.IMEA.HOOS","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.IMEA_1.AZ","41.88","-1.09","-0.63"],["2026-05-20T12:55:00","AMIL.IOW_AFRYT","27.51","-1.74","-14.35"],["2026-05-20T12:55:00","AMIL.IP","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.IP.AZ","41.26","-0.97","-1.37"],["2026-05-20T12:55:00","AMIL.IP.IMEA","42.40","-1.16","-0.04"],["2026-05-20T12:55:00","AMIL.IPRETL","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.IPVS.MVP","35.08","-2.54","-5.98"],["2026-05-20T12:55:00","AMIL.KIMMEL","42.66","-0.94","0.00"],["2026-05-20T12:55:00","AMIL.L69_AHOPK","27.33","-0.92","-15.35"],["2026-05-20T12:55:00","AMIL.LEGOESR","45.29","-0.46","2.15"],["2026-05-20T12:55:00","AMIL.LINCLAND1","33.57","-2.27","-7.76"],["2026-05-20T12:55:00","AMIL.LINCLAND2","33.57","-2.27","-7.76"],["2026-05-20T12:55:00","AMIL.LOTUS","33.66","-2.18","-7.76"],["2026-05-20T12:55:00","AMIL.MAROA.MVP","44.10","-1.47","1.97"],["2026-05-20T12:55:00","AMIL.MCEC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.MCPU_1.AZ","44.38","0.78","0.00"],["2026-05-20T12:55:00","AMIL.MECWB_LPC","28.33","-1.51","-13.76"],["2026-05-20T12:55:00","AMIL.MERDS.MVP","33.32","-2.52","-7.76"],["2026-05-20T12:55:00","AMIL.MES","40.79","-0.97","-1.84"],["2026-05-20T12:55:00","AMIL.MFSF","43.73","-1.05","1.18"],["2026-05-20T12:55:00","AMIL.MP2N","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.MPRG.ARR","24.75","-0.86","-17.99"],["2026-05-20T12:55:00","AMIL.MRDSA.ARR","28.76","-2.58","-12.26"],["2026-05-20T12:55:00","AMIL.MSWP","41.51","-2.09","0.00"],["2026-05-20T12:55:00","AMIL.MTCML","44.38","0.78","0.00"],["2026-05-20T12:55:00","AMIL.MULLIGAN","42.59","-2.00","0.99"],["2026-05-20T12:55:00","AMIL.NEC1_1.AZ","45.13","-0.09","1.62"],["2026-05-20T12:55:00","AMIL.NESL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.NEWT_1.AZ","45.14","-0.43","1.97"],["2026-05-20T12:55:00","AMIL.NEWTON21","43.92","-1.08","1.40"],["2026-05-20T12:55:00","AMIL.NLT_ANEW_","28.04","-1.83","-13.73"],["2026-05-20T12:55:00","AMIL.NORRIS","45.07","-0.10","1.57"],["2026-05-20T12:55:00","AMIL.NORRISDC","43.92","-1.08","1.40"],["2026-05-20T12:55:00","AMIL.NWTN_BF","44.05","-0.95","1.40"],["2026-05-20T12:55:00","AMIL.NWTN_SF","44.05","-0.95","1.40"],["2026-05-20T12:55:00","AMIL.OGLES.ARR","26.72","-0.77","-16.11"],["2026-05-20T12:55:00","AMIL.P66T","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.PALMCOIL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.PEARLG2","46.04","-2.32","4.76"],["2026-05-20T12:55:00","AMIL.PEIC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.PEIH","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.PLST","36.68","-2.51","-4.41"],["2026-05-20T12:55:00","AMIL.PPI","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.PRAIRIE1","44.65","-0.59","1.64"],["2026-05-20T12:55:00","AMIL.PRAIRIECK","77.84","-2.92","37.16"],["2026-05-20T12:55:00","AMIL.PRSPWF","44.25","-1.20","1.85"],["2026-05-20T12:55:00","AMIL.PS1.NIMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PS2.NIMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG1.IMEA","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG1.IMPA","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG1.LGEP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG1.MEUC","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG1.SIPC","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG2.IMEA","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG2.IMPA","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG2.LGEP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG2.MEUC","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSG2.SIPC","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSGC1.AMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSGC1.KMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSGC1.PPI","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSGC2.AMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSGC2.KMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PSGC2.PPI","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AMIL.PTWF","43.99","-1.21","1.60"],["2026-05-20T12:55:00","AMIL.PUBPOWIL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.PWLFSLR","45.03","-0.44","1.87"],["2026-05-20T12:55:00","AMIL.RECC_FPLP","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.REI2CTGA","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGB","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGC","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGD","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGE","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGF","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGG","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REI2CTGH","45.24","-0.57","2.21"],["2026-05-20T12:55:00","AMIL.REN1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.RES.CNE","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.RESE","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.RICHLAND","23.26","-3.08","-17.26"],["2026-05-20T12:55:00","AMIL.RISING.H","44.42","-0.92","1.74"],["2026-05-20T12:55:00","AMIL.RISING.L","44.42","-0.90","1.72"],["2026-05-20T12:55:00","AMIL.RIVRFRRYS","45.44","0.49","1.35"],["2026-05-20T12:55:00","AMIL.RLGY01","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.RNGDRP","45.41","-0.89","2.70"],["2026-05-20T12:55:00","AMIL.RNGPSS","42.00","-1.60","0.00"],["2026-05-20T12:55:00","AMIL.RPGI_1.AZ","29.21","-2.04","-12.35"],["2026-05-20T12:55:00","AMIL.RSPWIND","29.17","-1.64","-12.79"],["2026-05-20T12:55:00","AMIL.RUBY","43.35","-0.25","0.00"],["2026-05-20T12:55:00","AMIL.RUSHMORE","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","WEC.PTBHGB1","24.09","-0.97","-18.54"],["2026-05-20T12:55:00","WEC.PTBHGB2","24.08","-0.98","-18.54"],["2026-05-20T12:55:00","WEC.RBC1","26.43","-0.43","-16.74"],["2026-05-20T12:55:00","WEC.ROOT_PIKE","21.96","0.02","-21.66"],["2026-05-20T12:55:00","WEC.S","23.82","0.43","-20.21"],["2026-05-20T12:55:00","WEC.UNIVEV130","22.87","-0.70","-20.03"],["2026-05-20T12:55:00","WEC.VALLYGA1","23.19","0.50","-20.91"],["2026-05-20T12:55:00","WEC.VALLYGA2","23.28","0.59","-20.91"],["2026-05-20T12:55:00","WEC.WEPM_1.AZ","29.06","3.37","-17.91"],["2026-05-20T12:55:00","WEC.WEPM_2.AZ","28.05","2.33","-17.88"],["2026-05-20T12:55:00","WEC.WPPI","25.44","0.11","-18.27"],["2026-05-20T12:55:00","WEC.WPPI_1.AZ","25.40","0.17","-18.37"],["2026-05-20T12:55:00","WEC.WPPI_3.AZ","25.67","0.19","-18.12"],["2026-05-20T12:55:00","WFEC","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","WPS.AZ","26.71","0.86","-17.75"],["2026-05-20T12:55:00","WPS.BDGHLW1S","24.47","-2.82","-16.31"],["2026-05-20T12:55:00","WPS.CC.FOX1","24.50","-0.71","-18.39"],["2026-05-20T12:55:00","WPS.CC.FOX2","24.50","-0.71","-18.39"],["2026-05-20T12:55:00","WPS.COLUMBIA1","24.81","-1.15","-17.64"],["2026-05-20T12:55:00","WPS.COLUMBIA2","24.65","-1.31","-17.64"],["2026-05-20T12:55:00","WPS.CRANECREK","27.51","-1.96","-14.13"],["2026-05-20T12:55:00","WPS.CUSTEGEN1","26.43","1.34","-18.51"],["2026-05-20T12:55:00","WPS.DEPERE","26.38","1.05","-18.27"],["2026-05-20T12:55:00","WPS.DPC.WESTN4","26.38","-0.51","-16.71"],["2026-05-20T12:55:00","WPS.FORWARD","24.64","-0.27","-18.69"],["2026-05-20T12:55:00","WPS.FORWARD_LD","24.64","-0.27","-18.69"],["2026-05-20T12:55:00","WPS.FOX_CT1","24.49","-0.72","-18.39"],["2026-05-20T12:55:00","WPS.FOX_CT2","24.49","-0.72","-18.39"],["2026-05-20T12:55:00","WPS.FOX_ST1_1","24.53","-0.68","-18.39"],["2026-05-20T12:55:00","WPS.FOX_ST1_2","24.53","-0.68","-18.39"],["2026-05-20T12:55:00","WPS.GLU","26.15","0.26","-17.71"],["2026-05-20T12:55:00","WPS.GRFTR.ARR","27.71","0.96","-16.85"],["2026-05-20T12:55:00","WPS.HNSATOA","26.68","0.49","-17.41"],["2026-05-20T12:55:00","WPS.LAKEFRN95","26.07","0.97","-18.50"],["2026-05-20T12:55:00","WPS.LAKEFRN99","26.07","0.97","-18.50"],["2026-05-20T12:55:00","WPS.MENOMPK","27.56","1.99","-18.03"],["2026-05-20T12:55:00","WPS.MEWD_M1","27.65","0.27","-16.22"],["2026-05-20T12:55:00","WPS.MPU","25.97","0.87","-18.50"],["2026-05-20T12:55:00","WPS.MPUG_1.AZ","25.97","0.87","-18.50"],["2026-05-20T12:55:00","WPS.OCONTO.MP","26.37","0.84","-18.07"],["2026-05-20T12:55:00","WPS.PTBEACH_PV","24.09","-1.02","-18.49"],["2026-05-20T12:55:00","WPS.PULLIAM31","26.60","1.21","-18.21"],["2026-05-20T12:55:00","WPS.REDBARN1W","25.50","-1.94","-16.16"],["2026-05-20T12:55:00","WPS.TWOCRK1S","24.09","-1.03","-18.48"],["2026-05-20T12:55:00","WPS.UMERC","27.49","1.92","-18.03"],["2026-05-20T12:55:00","WPS.WEM31","27.27","1.70","-18.03"],["2026-05-20T12:55:00","WPS.WEM32","27.15","1.58","-18.03"],["2026-05-20T12:55:00","WPS.WEM33","27.15","1.58","-18.03"],["2026-05-20T12:55:00","WPS.WESRCE1_LD","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESRCE2_LD","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON11","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON12","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON13","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON14","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON15","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON16","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON17","26.35","-0.54","-16.71"],["2026-05-20T12:55:00","WPS.WESTON3","26.17","-0.72","-16.71"],["2026-05-20T12:55:00","WPS.WESTON4","26.38","-0.51","-16.71"],["2026-05-20T12:55:00","WPS.WPSE","27.45","1.88","-18.03"],["2026-05-20T12:55:00","WPS.WPSM","26.71","0.87","-17.76"],["2026-05-20T12:55:00","WR","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","WR.MEUC_1.AZ","43.72","0.12","0.00"],["2026-05-20T12:55:00","WR.MEUCFRED1","41.93","-1.67","0.00"],["2026-05-20T12:55:00","WR.MEUCFRED2","41.93","-1.67","0.00"],["2026-05-20T12:55:00","WR.MEUCLADD","37.05","-4.89","-1.66"],["2026-05-20T12:55:00","WR.MOWR","43.37","0.12","-0.35"],["2026-05-20T12:55:00","WR.MOWR_1.AZ","43.26","0.12","-0.46"],["2026-05-20T12:55:00","WR.THAYERLD","43.72","0.12","0.00"],["2026-05-20T12:55:00","YAD","44.39","0.78","0.01"],["2026-05-20T12:55:00","EAI.WMULD_1.AZ","25.66","-0.70","-17.24"],["2026-05-20T12:55:00","EAI.WMULDLD","25.66","-0.70","-17.24"],["2026-05-20T12:55:00","EAI.WODLN1.ARR","25.00","-1.36","-17.24"],["2026-05-20T12:55:00","EAI.WSTMMP.ARR","25.97","-0.39","-17.24"],["2026-05-20T12:55:00","EAI.WTBLF5.ARR","24.81","-1.55","-17.24"],["2026-05-20T12:55:00","EDE","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","EDE.PLUM","43.02","-0.58","0.00"],["2026-05-20T12:55:00","EES.ACAD2_CT1","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.ACAD2_CT2","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.ACAD2_ST","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.ACADA1.ARR","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.ACADA2.ARR","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.AIRLIN.ARR","26.90","0.54","-17.24"],["2026-05-20T12:55:00","EES.AIRLIQ_GEI","27.21","0.85","-17.24"],["2026-05-20T12:55:00","EES.AMITESO","26.28","-0.08","-17.24"],["2026-05-20T12:55:00","EES.AXIALL","26.62","0.26","-17.24"],["2026-05-20T12:55:00","EES.AXLPLQ","26.82","0.46","-17.24"],["2026-05-20T12:55:00","EES.BASFVFW","28.05","1.69","-17.24"],["2026-05-20T12:55:00","EES.BASTAP.ARR","23.54","-2.82","-17.24"],["2026-05-20T12:55:00","EES.BASTP1.ARR","23.54","-2.82","-17.24"],["2026-05-20T12:55:00","EES.BASTR1.ARR","23.81","-2.55","-17.24"],["2026-05-20T12:55:00","EES.BASTR2.ARR","23.81","-2.55","-17.24"],["2026-05-20T12:55:00","EES.BC1_1","26.33","-0.03","-17.24"],["2026-05-20T12:55:00","EES.BC1_2","26.33","-0.03","-17.24"],["2026-05-20T12:55:00","EES.BC1_3","26.33","-0.03","-17.24"],["2026-05-20T12:55:00","EES.BC1_4","26.33","-0.03","-17.24"],["2026-05-20T12:55:00","EES.BC2_1","26.42","0.06","-17.24"],["2026-05-20T12:55:00","EES.BC2_2","26.42","0.06","-17.24"],["2026-05-20T12:55:00","EES.BC2_3","26.42","0.06","-17.24"],["2026-05-20T12:55:00","EES.BGTEL1.ARR","27.14","0.78","-17.24"],["2026-05-20T12:55:00","EES.BRAZ_1.AZ","27.36","1.00","-17.24"],["2026-05-20T12:55:00","EES.BRAZLD","27.35","0.99","-17.24"],["2026-05-20T12:55:00","EES.BRTNY1.ARR","27.15","0.79","-17.24"],["2026-05-20T12:55:00","EES.BRTNY2.ARR","27.15","0.79","-17.24"],["2026-05-20T12:55:00","EES.BURAS.ARR","27.36","1.00","-17.24"],["2026-05-20T12:55:00","EES.BXTRW5.ARR","25.15","-1.21","-17.24"],["2026-05-20T12:55:00","EES.BXTRWL.ARR","25.15","-1.21","-17.24"],["2026-05-20T12:55:00","EES.BXWSN2.ARR","25.18","-1.18","-17.24"],["2026-05-20T12:55:00","EES.BYCT1","27.09","0.73","-17.24"],["2026-05-20T12:55:00","EES.BYCT2","27.09","0.73","-17.24"],["2026-05-20T12:55:00","EES.BYCT3","27.09","0.73","-17.24"],["2026-05-20T12:55:00","EES.BYCT4","27.09","0.73","-17.24"],["2026-05-20T12:55:00","EES.BYGL","23.29","-3.07","-17.24"],["2026-05-20T12:55:00","EES.CALCAS1_CT","26.99","0.63","-17.24"],["2026-05-20T12:55:00","EES.CALCAS2_CT","26.99","0.63","-17.24"],["2026-05-20T12:55:00","EES.CALDWEL.AZ","27.82","1.46","-17.24"],["2026-05-20T12:55:00","EES.CALDWELL","27.82","1.46","-17.24"],["2026-05-20T12:55:00","EES.CARV_A","26.79","0.43","-17.24"],["2026-05-20T12:55:00","EES.CARV_BC","26.79","0.43","-17.24"],["2026-05-20T12:55:00","EES.CC.ACAD2","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.CC.JWL_1","26.69","0.33","-17.24"],["2026-05-20T12:55:00","EES.CC.JWL_2","26.68","0.32","-17.24"],["2026-05-20T12:55:00","EES.CC.LKCHAR","26.16","-0.20","-17.24"],["2026-05-20T12:55:00","EES.CC.MTCPS","26.36","0.00","-17.24"],["2026-05-20T12:55:00","EES.CC.NINEM6","26.90","0.54","-17.24"],["2026-05-20T12:55:00","EES.CC.NOPS","27.29","0.93","-17.24"],["2026-05-20T12:55:00","EES.CC.OCAPS","28.19","1.83","-17.24"],["2026-05-20T12:55:00","EES.CNWAY2.ARR","27.15","0.79","-17.24"],["2026-05-20T12:55:00","EES.COLY1.ARR","26.58","0.22","-17.24"],["2026-05-20T12:55:00","EES.CONC","28.08","1.72","-17.24"],["2026-05-20T12:55:00","EES.CONCECO","28.08","1.72","-17.24"],["2026-05-20T12:55:00","EES.CONCORDIA","25.77","-0.59","-17.24"],["2026-05-20T12:55:00","EES.CONCPK","28.08","1.72","-17.24"],["2026-05-20T12:55:00","EES.CONCSUP","28.08","1.72","-17.24"],["2026-05-20T12:55:00","EES.CONWAY.ARR","27.15","0.79","-17.24"],["2026-05-20T12:55:00","EES.CTEAU2.ARR","27.56","1.20","-17.24"],["2026-05-20T12:55:00","EES.CTW_1","26.62","0.26","-17.24"],["2026-05-20T12:55:00","EES.CTW_2","26.62","0.26","-17.24"],["2026-05-20T12:55:00","EES.CTW_3","26.61","0.25","-17.24"],["2026-05-20T12:55:00","EES.CTW_4","26.61","0.25","-17.24"],["2026-05-20T12:55:00","EES.CYPRESS1CT","26.66","0.30","-17.24"],["2026-05-20T12:55:00","EES.CYPRESS2CT","26.66","0.30","-17.24"],["2026-05-20T12:55:00","EES.DBAYO1.ARR","27.06","0.70","-17.24"],["2026-05-20T12:55:00","EES.DEMCO","27.04","0.68","-17.24"],["2026-05-20T12:55:00","EES.DERSLD","26.01","-0.35","-17.24"],["2026-05-20T12:55:00","EES.DOWCHEM","26.67","0.31","-17.24"],["2026-05-20T12:55:00","EES.DOWCHEMECO","26.67","0.31","-17.24"],["2026-05-20T12:55:00","EES.DOWCHEMPK","26.67","0.31","-17.24"],["2026-05-20T12:55:00","EES.DOWCHEMSUP","26.67","0.31","-17.24"],["2026-05-20T12:55:00","EES.DR.ELLPT1","26.99","0.63","-17.24"],["2026-05-20T12:55:00","EES.DR.ENMP","27.39","1.03","-17.24"],["2026-05-20T12:55:00","EES.DR.OSG","27.66","1.30","-17.24"],["2026-05-20T12:55:00","EES.EGMP_1.AZ","27.23","0.87","-17.24"],["2026-05-20T12:55:00","EES.EGMP_2.AZ","26.83","0.47","-17.24"],["2026-05-20T12:55:00","EES.ELILD","26.96","0.60","-17.24"],["2026-05-20T12:55:00","EES.ELILD.RLA","26.96","0.60","-17.24"],["2026-05-20T12:55:00","EES.ELMP_1.AZ","26.89","0.53","-17.24"],["2026-05-20T12:55:00","EES.EMMP_1.AZ","25.87","-0.49","-17.24"],["2026-05-20T12:55:00","EES.EMMP_2.AZ","25.58","-0.78","-17.24"],["2026-05-20T12:55:00","EES.ENCO","26.83","0.47","-17.24"],["2026-05-20T12:55:00","EES.ENMP_1.AZ","27.42","1.06","-17.24"],["2026-05-20T12:55:00","EES.ESSO","26.82","0.46","-17.24"],["2026-05-20T12:55:00","EES.ETEC","27.80","1.44","-17.24"],["2026-05-20T12:55:00","EES.ETEC_1.AZ","27.81","1.45","-17.24"],["2026-05-20T12:55:00","EES.ETILD","28.01","1.65","-17.24"],["2026-05-20T12:55:00","AMIL.CCG_1.AZ","44.42","0.82","0.00"],["2026-05-20T12:55:00","AMIL.CCG_2.AZ","41.51","-0.96","-1.13"],["2026-05-20T12:55:00","AMIL.CCG_5.AZ","41.51","-0.96","-1.13"],["2026-05-20T12:55:00","AMIL.CEEA","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.CFFN.ARR","45.86","-0.95","3.21"],["2026-05-20T12:55:00","AMIL.CFSF","42.58","-1.02","0.00"],["2026-05-20T12:55:00","AMIL.CHEL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.CHEL_1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.CILC.AZ","32.11","-0.93","-10.56"],["2026-05-20T12:55:00","AMIL.CILC.BOC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.CIPS","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.CIPS.AZ","41.90","-0.98","-0.72"],["2026-05-20T12:55:00","AMIL.CIPS.BOC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.CIPS.ROB","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.CLAY_1.AZ","44.90","0.17","1.13"],["2026-05-20T12:55:00","AMIL.CLINTO51","43.98","-1.58","1.96"],["2026-05-20T12:55:00","AMIL.CLVW","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.CNE","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.COG_ACOGG","28.04","-1.01","-14.55"],["2026-05-20T12:55:00","AMIL.CONC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.COOKSMILL","45.10","-0.70","2.20"],["2026-05-20T12:55:00","AMIL.COSF_BF","45.59","-1.23","3.22"],["2026-05-20T12:55:00","AMIL.COSF_SF","45.59","-1.23","3.22"],["2026-05-20T12:55:00","AMIL.CPW_GS","27.61","-2.79","-13.20"],["2026-05-20T12:55:00","AMIL.CRCDCK","43.67","-1.17","1.24"],["2026-05-20T12:55:00","AMIL.CSTN3","45.30","-0.68","2.38"],["2026-05-20T12:55:00","AMIL.CSTNCTG1","45.30","-0.68","2.38"],["2026-05-20T12:55:00","AMIL.CSTNCTG2","45.30","-0.68","2.38"],["2026-05-20T12:55:00","AMIL.DAYTON","26.82","-0.34","-16.44"],["2026-05-20T12:55:00","AMIL.DBDSOL","33.73","-2.11","-7.76"],["2026-05-20T12:55:00","AMIL.DEB.NAH","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.DEB_ALTON","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.DER","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.DESL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.DESY1","42.17","-1.43","0.00"],["2026-05-20T12:55:00","AMIL.DEWITT","44.72","-1.12","2.24"],["2026-05-20T12:55:00","AMIL.DP","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.DR.ADM","44.72","-1.16","2.28"],["2026-05-20T12:55:00","AMIL.DR.AEMILL","33.59","-0.81","-9.20"],["2026-05-20T12:55:00","AMIL.DR.ALTON","42.06","-1.54","0.00"],["2026-05-20T12:55:00","AMIL.DR.AREP1","72.98","-1.84","31.22"],["2026-05-20T12:55:00","AMIL.DR.ASFK","42.28","-1.32","0.00"],["2026-05-20T12:55:00","AMIL.DR.ETRN","26.19","-0.76","-16.65"],["2026-05-20T12:55:00","AMIL.DR.FPLP","42.22","-1.38","0.00"],["2026-05-20T12:55:00","AMIL.DR.ISU2","44.22","-1.15","1.77"],["2026-05-20T12:55:00","AMIL.DR.JPPA","43.25","-0.35","0.00"],["2026-05-20T12:55:00","AMIL.DR.LCLN","45.72","0.54","1.58"],["2026-05-20T12:55:00","AMIL.DR.MES","45.03","-0.06","1.49"],["2026-05-20T12:55:00","AMIL.DR.SEL","38.06","-0.95","-4.59"],["2026-05-20T12:55:00","AMIL.DR.SIUE2","42.17","-1.43","0.00"],["2026-05-20T12:55:00","AMIL.DR.SLGN2","44.58","-0.70","1.68"],["2026-05-20T12:55:00","AMIL.DR.SPRTN","42.15","-1.45","0.00"],["2026-05-20T12:55:00","AMIL.DR.UNIV","42.89","-0.81","0.10"],["2026-05-20T12:55:00","AMIL.DR.WIEL","42.13","-1.47","0.00"],["2026-05-20T12:55:00","AMIL.EARP","26.17","-1.86","-15.57"],["2026-05-20T12:55:00","AMIL.EDWARDS2","25.89","-0.83","-16.88"],["2026-05-20T12:55:00","AMIL.EDWARDS3","25.41","-0.87","-17.32"],["2026-05-20T12:55:00","AMIL.EEI","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EIPS","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EIPS1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EIPS2","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EIPS3","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EIPS4","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EIPS5","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.ELD120","43.43","-0.17","0.00"],["2026-05-20T12:55:00","AMIL.ELD150","43.43","-0.17","0.00"],["2026-05-20T12:55:00","AMIL.ELIG","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EMSF","44.92","-0.47","1.79"],["2026-05-20T12:55:00","AMIL.ENFIELD","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EPH1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.ESPI","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.EXOL","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.FARGO.MVP","25.23","-1.03","-17.34"],["2026-05-20T12:55:00","AMIL.FESC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.FORDCO1","43.31","-1.97","1.68"],["2026-05-20T12:55:00","AMIL.FTR","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.GBCCTG1","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.GBCCTG2","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.GBCM","42.17","-1.43","0.00"],["2026-05-20T12:55:00","AMIL.GDTR1.ARR","43.21","-0.39","0.00"],["2026-05-20T12:55:00","AMIL.GDTR2.ARR","43.21","-0.39","0.00"],["2026-05-20T12:55:00","AMIL.GDTR3.ARR","43.32","-0.28","0.00"],["2026-05-20T12:55:00","AMIL.GDTR4.ARR","43.21","-0.39","0.00"],["2026-05-20T12:55:00","AMIL.GDTWR.ARR","43.21","-0.39","0.00"],["2026-05-20T12:55:00","AMIL.GEXA","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.GEXAIEC","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.GLSBG.SIG","25.84","-1.80","-15.96"],["2026-05-20T12:55:00","AMIL.GME1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.GRJ_AGRJ_","30.78","-1.82","-11.00"],["2026-05-20T12:55:00","AMIL.GSWIND","29.61","-1.60","-12.39"],["2026-05-20T12:55:00","AMIL.HEN_AMT_P","27.78","-2.38","-13.44"],["2026-05-20T12:55:00","AMIL.HENNP.ARR","26.15","-0.82","-16.63"],["2026-05-20T12:55:00","AMIL.HES","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.HISF","50.22","-2.73","9.35"],["2026-05-20T12:55:00","AMIL.HOOPESTON","44.38","-0.80","1.58"],["2026-05-20T12:55:00","AMIL.HSNVL.ARR","45.58","0.24","1.74"],["2026-05-20T12:55:00","CWLP.FACTOR91","49.86","-1.17","7.43"],["2026-05-20T12:55:00","CWLP.GST","49.26","-1.30","6.96"],["2026-05-20T12:55:00","CWLP.INTERSA81","48.45","-1.29","6.14"],["2026-05-20T12:55:00","CWLP.REYNOLS91","49.68","-1.13","7.21"],["2026-05-20T12:55:00","CWLP.TEA_1.AZ","48.40","-1.39","6.19"],["2026-05-20T12:55:00","DECO.APPLE","59.39","1.74","14.05"],["2026-05-20T12:55:00","DECO.AZ","60.22","2.96","13.66"],["2026-05-20T12:55:00","DECO.BAUER.MVP","59.54","1.68","14.26"],["2026-05-20T12:55:00","DECO.BELRV.MVP","59.04","1.81","13.63"],["2026-05-20T12:55:00","DECO.BLR1.DEMO","58.82","1.59","13.63"],["2026-05-20T12:55:00","DECO.BLR1.MPPA","58.82","1.59","13.63"],["2026-05-20T12:55:00","DECO.BLR2.DEMO","59.04","1.81","13.63"],["2026-05-20T12:55:00","DECO.BLR2.MPPA","59.04","1.81","13.63"],["2026-05-20T12:55:00","DECO.BROOKFLD1","59.41","1.71","14.10"],["2026-05-20T12:55:00","DECO.BRP11","59.04","1.86","13.58"],["2026-05-20T12:55:00","DECO.BRP121","59.04","1.81","13.63"],["2026-05-20T12:55:00","DECO.BRP122","59.04","1.81","13.63"],["2026-05-20T12:55:00","DECO.BRP13","59.04","1.81","13.63"],["2026-05-20T12:55:00","DECO.BSEDTE1","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.BWEC.11","59.02","1.79","13.63"],["2026-05-20T12:55:00","DECO.BWEC.12","59.02","1.79","13.63"],["2026-05-20T12:55:00","DECO.BWECSTG1","59.02","1.79","13.63"],["2026-05-20T12:55:00","DECO.CC.BWEC","59.02","1.79","13.63"],["2026-05-20T12:55:00","DECO.CC.DIG2","59.20","2.09","13.51"],["2026-05-20T12:55:00","DECO.CC.DIG3","59.25","2.14","13.51"],["2026-05-20T12:55:00","DECO.CENOAKS","59.38","1.73","14.05"],["2026-05-20T12:55:00","DECO.CMS_AK","59.36","2.25","13.51"],["2026-05-20T12:55:00","DECO.CMS_THMB","62.47","4.95","13.92"],["2026-05-20T12:55:00","DECO.CMSM_1.AZ","59.43","2.32","13.51"],["2026-05-20T12:55:00","DECO.CMSMROA","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.COFAXP11","60.16","2.59","13.97"],["2026-05-20T12:55:00","DECO.CROS","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.CWEP","59.45","1.68","14.17"],["2026-05-20T12:55:00","DECO.DAYTN.ARR","60.21","2.92","13.69"],["2026-05-20T12:55:00","DECO.DEAN111","59.04","1.86","13.58"],["2026-05-20T12:55:00","DECO.DEAN112","59.04","1.86","13.58"],["2026-05-20T12:55:00","DECO.DEAN121","59.04","1.86","13.58"],["2026-05-20T12:55:00","DECO.DEAN122","59.04","1.86","13.58"],["2026-05-20T12:55:00","DECO.DEERFLD","59.27","1.68","13.99"],["2026-05-20T12:55:00","DECO.DFWE2","59.30","1.71","13.99"],["2026-05-20T12:55:00","DECO.DIGG1","59.27","2.16","13.51"],["2026-05-20T12:55:00","DECO.DIGG2","59.17","2.06","13.51"],["2026-05-20T12:55:00","DECO.DIGG3","59.24","2.13","13.51"],["2026-05-20T12:55:00","DECO.DIGS2","59.28","2.17","13.51"],["2026-05-20T12:55:00","DECO.DIGS3","59.28","2.17","13.51"],["2026-05-20T12:55:00","DECO.DIGSINT","59.28","2.17","13.51"],["2026-05-20T12:55:00","DECO.DLRYP11","59.67","2.51","13.56"],["2026-05-20T12:55:00","DECO.DLRYP12","59.67","2.51","13.56"],["2026-05-20T12:55:00","DECO.DR.123NET","60.42","3.20","13.62"],["2026-05-20T12:55:00","DECO.DR.DEMO","60.11","2.90","13.61"],["2026-05-20T12:55:00","DECO.DR.GLW","59.90","2.75","13.55"],["2026-05-20T12:55:00","DECO.DR.POET","60.42","2.76","14.06"],["2026-05-20T12:55:00","DECO.DR.TRGT","60.16","2.91","13.65"],["2026-05-20T12:55:00","DECO.E.TRENTON","59.72","2.54","13.58"],["2026-05-20T12:55:00","DECO.EIPS","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.ELIG","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.ESSEX.ARR","60.11","2.93","13.58"],["2026-05-20T12:55:00","DECO.EXGNHW2","59.38","1.73","14.05"],["2026-05-20T12:55:00","DECO.EXGNMW2","59.31","1.72","13.99"],["2026-05-20T12:55:00","DECO.FERMI2","59.32","2.21","13.51"],["2026-05-20T12:55:00","DECO.FESC","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.FRISB.ARR","59.93","2.75","13.58"],["2026-05-20T12:55:00","DECO.FRMP112","59.94","2.65","13.69"],["2026-05-20T12:55:00","DECO.FRMP113","59.94","2.65","13.69"],["2026-05-20T12:55:00","DECO.FRMP114","59.94","2.65","13.69"],["2026-05-20T12:55:00","DECO.GRNWD.MVP","59.20","1.86","13.74"],["2026-05-20T12:55:00","DECO.GRNWD1","59.18","1.84","13.74"],["2026-05-20T12:55:00","DECO.GWDP111","59.20","1.86","13.74"],["2026-05-20T12:55:00","DECO.GWDP112","59.20","1.86","13.74"],["2026-05-20T12:55:00","DECO.GWDP12","59.20","1.86","13.74"],["2026-05-20T12:55:00","DECO.HNKP111","60.34","3.08","13.66"],["2026-05-20T12:55:00","DECO.HNKP113","60.34","3.08","13.66"],["2026-05-20T12:55:00","DECO.HNKP121","60.11","2.87","13.64"],["2026-05-20T12:55:00","DECO.HNKP122","60.11","2.87","13.64"],["2026-05-20T12:55:00","DECO.HRBRB.ARR","59.46","1.87","13.99"],["2026-05-20T12:55:00","DECO.HVSTW","59.39","1.74","14.05"],["2026-05-20T12:55:00","DECO.JUDD11","60.20","2.89","13.71"],["2026-05-20T12:55:00","DECO.JUDD12","60.20","2.89","13.71"],["2026-05-20T12:55:00","DECO.JUDD13","60.20","2.89","13.71"],["2026-05-20T12:55:00","DECO.JUDD14","60.20","2.89","13.71"],["2026-05-20T12:55:00","DECO.LAKEIRIS","59.24","1.93","13.71"],["2026-05-20T12:55:00","DECO.LBWL.WTSL","60.35","2.96","13.79"],["2026-05-20T12:55:00","DECO.LOAD.CNE","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.LUD1","61.10","2.10","15.40"],["2026-05-20T12:55:00","DECO.LUD2","61.10","2.10","15.40"],["2026-05-20T12:55:00","DECO.LUD3","61.18","2.18","15.40"],["2026-05-20T12:55:00","DECO.LUD4","61.18","2.18","15.40"],["2026-05-20T12:55:00","DECO.LUD5","61.17","2.17","15.40"],["2026-05-20T12:55:00","DECO.LUD6","61.17","2.17","15.40"],["2026-05-20T12:55:00","DECO.MCKINLEY1","62.34","4.73","14.01"],["2026-05-20T12:55:00","DECO.MINDEN1","60.27","2.77","13.90"],["2026-05-20T12:55:00","DECO.MONROE1","58.96","2.15","13.21"],["2026-05-20T12:55:00","DECO.MONROE2","58.96","2.15","13.21"],["2026-05-20T12:55:00","DECO.MONROE3","58.72","1.44","13.68"],["2026-05-20T12:55:00","DECO.MONROE4","58.82","1.54","13.68"],["2026-05-20T12:55:00","DECO.MONRP11","58.96","2.15","13.21"],["2026-05-20T12:55:00","AECI","35.04","-2.11","-6.45"],["2026-05-20T12:55:00","AECI.ALTW","34.46","-1.49","-7.65"],["2026-05-20T12:55:00","AECI.AMMO","42.97","0.12","-0.75"],["2026-05-20T12:55:00","AECI.APM_1.AZ","43.19","0.12","-0.53"],["2026-05-20T12:55:00","AECI.APM_2.AZ","40.21","-2.29","-1.10"],["2026-05-20T12:55:00","AECI.CWLD","40.21","-2.29","-1.10"],["2026-05-20T12:55:00","AEP","44.16","0.17","0.39"],["2026-05-20T12:55:00","AEP.PSGC1.AMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AEP.PSGC2.AMP","41.97","-1.63","0.00"],["2026-05-20T12:55:00","AEP.WVPA.GIB5","45.16","0.64","0.92"],["2026-05-20T12:55:00","ALTE.1ROCKGEN","24.25","-1.16","-18.19"],["2026-05-20T12:55:00","ALTE.ALBANY","23.25","-2.22","-18.13"],["2026-05-20T12:55:00","ALTE.ALTE","25.33","-0.39","-17.88"],["2026-05-20T12:55:00","ALTE.AZ","25.32","-0.39","-17.89"],["2026-05-20T12:55:00","ALTE.BEARCRK","24.74","-2.54","-16.32"],["2026-05-20T12:55:00","ALTE.BVRDAM","26.18","1.09","-18.51"],["2026-05-20T12:55:00","ALTE.CASSVILLE","25.38","-2.52","-15.70"],["2026-05-20T12:55:00","ALTE.CC.RIVS1","23.14","-1.74","-18.72"],["2026-05-20T12:55:00","ALTE.CC.RIVS2","23.14","-1.74","-18.72"],["2026-05-20T12:55:00","ALTE.CC.WRIVS1","23.42","-1.50","-18.68"],["2026-05-20T12:55:00","ALTE.CC.WRIVS2","23.42","-1.50","-18.68"],["2026-05-20T12:55:00","ALTE.CEDARDGE","25.24","0.08","-18.44"],["2026-05-20T12:55:00","ALTE.COLUMBAL1","24.81","-1.15","-17.64"],["2026-05-20T12:55:00","ALTE.COLUMBAL2","24.65","-1.31","-17.64"],["2026-05-20T12:55:00","ALTE.CRAWFISH","24.47","-0.57","-18.56"],["2026-05-20T12:55:00","ALTE.DR.ALTM","24.59","-0.31","-18.70"],["2026-05-20T12:55:00","ALTE.EDG.ESR","24.22","-0.26","-19.12"],["2026-05-20T12:55:00","ALTE.EDG3.ARR","24.25","-0.23","-19.12"],["2026-05-20T12:55:00","ALTE.EDGG5G5","24.12","-0.36","-19.12"],["2026-05-20T12:55:00","ALTE.GRANT.ESR","24.54","-3.03","-16.03"],["2026-05-20T12:55:00","ALTE.GRANTCTY","24.54","-3.03","-16.03"],["2026-05-20T12:55:00","ALTE.JUN31.ARR","27.29","-0.02","-16.29"],["2026-05-20T12:55:00","ALTE.KILBOUNIL","26.03","-0.38","-17.19"],["2026-05-20T12:55:00","ALTE.NEENAHG1","25.50","0.18","-18.28"],["2026-05-20T12:55:00","ALTE.NEENAHG2","25.50","0.18","-18.28"],["2026-05-20T12:55:00","ALTE.NLSD1.ARR","25.84","-2.13","-15.63"],["2026-05-20T12:55:00","ALTE.NLSD2.ARR","25.84","-2.13","-15.63"],["2026-05-20T12:55:00","ALTE.NROCK","22.99","-2.30","-18.31"],["2026-05-20T12:55:00","ALTE.ONIONRIV","23.61","-0.48","-19.51"],["2026-05-20T12:55:00","ALTE.PADDOCK","23.19","-1.69","-18.72"],["2026-05-20T12:55:00","ALTE.PAR_1.AZ","25.46","-0.22","-17.92"],["2026-05-20T12:55:00","ALTE.PDSG1S1","24.94","-1.19","-17.47"],["2026-05-20T12:55:00","ALTE.PPKC.ESR1","25.14","-0.89","-17.57"],["2026-05-20T12:55:00","ALTE.QUILTBLCK","24.62","-2.28","-16.70"],["2026-05-20T12:55:00","ALTE.ROCKGEN2","24.25","-1.16","-18.19"],["2026-05-20T12:55:00","ALTE.ROCKGEN3","24.25","-1.16","-18.19"],["2026-05-20T12:55:00","ALTE.SFONDDLG1","24.89","-0.22","-18.49"],["2026-05-20T12:55:00","ALTE.SFONDDLG2","24.89","-0.22","-18.49"],["2026-05-20T12:55:00","ALTE.SFONDDLG3","24.89","-0.22","-18.49"],["2026-05-20T12:55:00","ALTE.SFONDDLG4","24.89","-0.22","-18.49"],["2026-05-20T12:55:00","ALTE.SHEB1","23.99","-0.37","-19.24"],["2026-05-20T12:55:00","ALTE.SHEB2","23.99","-0.37","-19.24"],["2026-05-20T12:55:00","ALTE.SHPSN.ARR","23.78","-1.51","-18.31"],["2026-05-20T12:55:00","ALTE.SPRINGFD","24.28","-0.52","-18.80"],["2026-05-20T12:55:00","ALTE.TOWNECT_1","23.14","-1.74","-18.72"],["2026-05-20T12:55:00","ALTE.TOWNECT_2","23.14","-1.74","-18.72"],["2026-05-20T12:55:00","ALTE.TOWNEST11","23.14","-1.74","-18.72"],["2026-05-20T12:55:00","ALTE.TOWNEST12","23.14","-1.74","-18.72"],["2026-05-20T12:55:00","ALTE.WAUTOMA","25.48","-0.79","-17.33"],["2026-05-20T12:55:00","ALTE.WOOD.ESR","27.03","0.02","-16.59"],["2026-05-20T12:55:00","ALTE.WOODCTY","27.03","0.02","-16.59"],["2026-05-20T12:55:00","ALTE.WPPI_1.AZ","26.64","-1.04","-15.92"],["2026-05-20T12:55:00","ALTE.WRIVS_CT1","23.42","-1.50","-18.68"],["2026-05-20T12:55:00","ALTE.WRIVS_CT2","23.42","-1.50","-18.68"],["2026-05-20T12:55:00","ALTE.WRIVS_ST1","23.42","-1.50","-18.68"],["2026-05-20T12:55:00","ALTE.WRIVS_ST2","23.42","-1.50","-18.68"],["2026-05-20T12:55:00","ALTW.8THST.ARR","26.08","-1.70","-15.82"],["2026-05-20T12:55:00","ALTW.ADAMSADAM","27.15","-2.48","-13.97"],["2026-05-20T12:55:00","ALTW.ALTW","29.22","-1.72","-12.66"],["2026-05-20T12:55:00","ALTW.AMESWIND","29.38","-2.59","-11.63"],["2026-05-20T12:55:00","ALTW.ARMST.ARR","29.61","-1.97","-12.02"],["2026-05-20T12:55:00","ALTW.AZ","29.22","-1.73","-12.65"],["2026-05-20T12:55:00","ALTW.BART1AGR","27.78","-2.28","-13.54"],["2026-05-20T12:55:00","ALTW.BART1WPPI","27.78","-2.28","-13.54"],["2026-05-20T12:55:00","ALTW.BARTON2","27.78","-2.28","-13.54"],["2026-05-20T12:55:00","ALTW.BENT_TREE","27.63","-2.64","-13.33"],["2026-05-20T12:55:00","ALTW.BEPM.CBLD","29.18","-1.22","-13.20"],["2026-05-20T12:55:00","ALTW.BRLGTN1","27.64","-2.49","-13.47"],["2026-05-20T12:55:00","ALTW.BRLGTN2","27.64","-2.49","-13.47"],["2026-05-20T12:55:00","ALTW.BRLGTN3","27.64","-2.49","-13.47"],["2026-05-20T12:55:00","ALTW.BRLGTN4","27.64","-2.49","-13.47"],["2026-05-20T12:55:00","ALTW.BRLGTN5","27.63","-2.53","-13.44"],["2026-05-20T12:55:00","ALTW.BROOKE1","30.19","-1.73","-11.68"],["2026-05-20T12:55:00","ALTW.BVR.ARR","26.25","-1.59","-15.76"],["2026-05-20T12:55:00","ALTW.CC.EMERY1","28.39","-2.06","-13.15"],["2026-05-20T12:55:00","ALTW.CC.EMERY2","28.39","-2.06","-13.15"],["2026-05-20T12:55:00","ALTW.CC.MGS1","27.91","-3.80","-11.89"],["2026-05-20T12:55:00","ALTW.CC.MGS2","27.79","-3.92","-11.89"],["2026-05-20T12:55:00","ALTW.CERROG1","28.69","-1.95","-12.96"],["2026-05-20T12:55:00","ALTW.CMMPA.MTL","29.80","-1.44","-12.36"],["2026-05-20T12:55:00","ALTW.CMMPA.SPR","30.13","-1.04","-12.43"],["2026-05-20T12:55:00","ALTW.CMMPA.WIN","28.96","-2.37","-12.27"],["2026-05-20T12:55:00","ALTW.CRLK2WPL","28.18","-2.15","-13.27"],["2026-05-20T12:55:00","EES.SAM_DAM_12","28.49","2.13","-17.24"],["2026-05-20T12:55:00","EES.SAN_JC1_CT","26.88","0.52","-17.24"],["2026-05-20T12:55:00","EES.SAN_JC2_CT","26.88","0.52","-17.24"],["2026-05-20T12:55:00","EES.SLEMCO","27.52","1.16","-17.24"],["2026-05-20T12:55:00","EES.SLRD","26.16","-0.20","-17.24"],["2026-05-20T12:55:00","EES.SPORT1.ARR","27.20","0.84","-17.24"],["2026-05-20T12:55:00","EES.SPORT2.ARR","27.20","0.84","-17.24"],["2026-05-20T12:55:00","EES.SRMPA","28.09","1.73","-17.24"],["2026-05-20T12:55:00","EES.SRMPA_1.AZ","28.09","1.73","-17.24"],["2026-05-20T12:55:00","EES.STERL7","22.41","-3.95","-17.24"],["2026-05-20T12:55:00","EES.STJAMES","27.13","0.77","-17.24"],["2026-05-20T12:55:00","EES.STL115.ARR","22.41","-3.95","-17.24"],["2026-05-20T12:55:00","EES.STLN11.ARR","24.24","-2.12","-17.24"],["2026-05-20T12:55:00","EES.STLNG1.ARR","24.24","-2.12","-17.24"],["2026-05-20T12:55:00","EES.STLNG2.ARR","24.48","-1.88","-17.24"],["2026-05-20T12:55:00","EES.STLNG3.ARR","22.36","-4.00","-17.24"],["2026-05-20T12:55:00","EES.STLNG5.ARR","22.36","-4.00","-17.24"],["2026-05-20T12:55:00","EES.STRSOL","22.29","-4.07","-17.24"],["2026-05-20T12:55:00","EES.SWTZ1.ARR","24.21","-2.15","-17.24"],["2026-05-20T12:55:00","EES.TAFTCOGEN","26.51","0.15","-17.24"],["2026-05-20T12:55:00","EES.TOL_BEND1","29.07","2.71","-17.24"],["2026-05-20T12:55:00","EES.TOL_BEND2","29.07","2.71","-17.24"],["2026-05-20T12:55:00","EES.UCB","26.54","0.18","-17.24"],["2026-05-20T12:55:00","EES.UCBECO","26.54","0.18","-17.24"],["2026-05-20T12:55:00","EES.UCBSUP","26.54","0.18","-17.24"],["2026-05-20T12:55:00","EES.UMBRIELSOL","26.83","0.47","-17.24"],["2026-05-20T12:55:00","EES.VIDALIA","22.92","-3.44","-17.24"],["2026-05-20T12:55:00","EES.VIGNES.ARR","26.77","0.41","-17.24"],["2026-05-20T12:55:00","EES.WASHEC_CT1","25.95","-0.41","-17.24"],["2026-05-20T12:55:00","EES.WASHEC_CT2","25.95","-0.41","-17.24"],["2026-05-20T12:55:00","EES.WATRFD2","26.60","0.24","-17.24"],["2026-05-20T12:55:00","EES.WATRFD3","26.56","0.20","-17.24"],["2026-05-20T12:55:00","EES.WATRFD4_CT","26.60","0.24","-17.24"],["2026-05-20T12:55:00","EES.WLGLN2.ARR","26.87","0.51","-17.24"],["2026-05-20T12:55:00","EES.WLTGR1.ARR","24.24","-2.12","-17.24"],["2026-05-20T12:55:00","EES.WLWGN1.ARR","26.89","0.53","-17.24"],["2026-05-20T12:55:00","EES.WLWGN3.ARR","26.89","0.53","-17.24"],["2026-05-20T12:55:00","EKPC","44.16","0.17","0.39"],["2026-05-20T12:55:00","EMBA.AEPE17","25.46","-0.90","-17.24"],["2026-05-20T12:55:00","EMBA.ATTALA1","25.50","-0.86","-17.24"],["2026-05-20T12:55:00","EMBA.CC.CHCTW","25.47","-0.89","-17.24"],["2026-05-20T12:55:00","EMBA.CC.HINDS1","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EMBA.CHCTWCT1","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EMBA.CHCTWCT2","25.46","-0.90","-17.24"],["2026-05-20T12:55:00","EMBA.CHCTWCT3","25.46","-0.90","-17.24"],["2026-05-20T12:55:00","EMBA.CHCTWST4","25.49","-0.87","-17.24"],["2026-05-20T12:55:00","EMBA.DELTA_WND","25.01","-1.35","-17.24"],["2026-05-20T12:55:00","EMBA.DR.EML20","25.59","-0.77","-17.24"],["2026-05-20T12:55:00","EMBA.EMILD","25.87","-0.49","-17.24"],["2026-05-20T12:55:00","EMBA.EMILD.RLA","25.87","-0.49","-17.24"],["2026-05-20T12:55:00","EMBA.G_ANDRUS1","25.21","-1.15","-17.24"],["2026-05-20T12:55:00","EMBA.G_GULF_A","24.95","-1.41","-17.24"],["2026-05-20T12:55:00","EMBA.G_GULF_M","24.95","-1.41","-17.24"],["2026-05-20T12:55:00","EMBA.G_GULF_N","24.95","-1.41","-17.24"],["2026-05-20T12:55:00","EMBA.GREER170","25.67","-0.69","-17.24"],["2026-05-20T12:55:00","EMBA.GREER30","25.67","-0.69","-17.24"],["2026-05-20T12:55:00","EMBA.HINDS1_ST","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EMBA.HINDS1CT1","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EMBA.HINDS1CT2","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EMBA.HINDS2","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EMBA.HVGSOL","25.19","-1.17","-17.24"],["2026-05-20T12:55:00","EMBA.MEAM","25.58","-0.78","-17.24"],["2026-05-20T12:55:00","EMBA.PRVS","24.52","-1.84","-17.24"],["2026-05-20T12:55:00","EMBA.RGDS","25.57","-0.79","-17.24"],["2026-05-20T12:55:00","EMBA.SUNFLOWER","25.31","-1.05","-17.24"],["2026-05-20T12:55:00","EMBA.WDFSOL","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","EMBA.WILDWDSO","23.22","-3.14","-17.24"],["2026-05-20T12:55:00","EMBA.YAZOOCTY","26.26","-0.10","-17.24"],["2026-05-20T12:55:00","FE","44.16","0.17","0.39"],["2026-05-20T12:55:00","GIBSON1234.AGG","45.18","0.66","0.92"],["2026-05-20T12:55:00","GLH.EEI7B1","43.31","-0.29","0.00"],["2026-05-20T12:55:00","GLH.EEI7B2","43.31","-0.29","0.00"],["2026-05-20T12:55:00","GLH.EEI7B3","43.31","-0.29","0.00"],["2026-05-20T12:55:00","GLH.JOPPA4","43.15","-0.45","0.00"],["2026-05-20T12:55:00","GLH.JOPPA5","43.15","-0.45","0.00"],["2026-05-20T12:55:00","GLH.JOPPA6","43.15","-0.45","0.00"],["2026-05-20T12:55:00","GLH.JOPPAAUX","43.20","-0.40","0.00"],["2026-05-20T12:55:00","GLH.MEPI4","43.31","-0.29","0.00"],["2026-05-20T12:55:00","GLH.MEPI5","43.31","-0.29","0.00"],["2026-05-20T12:55:00","GLH.PLSKI_AUX","43.20","-0.40","0.00"],["2026-05-20T12:55:00","GLH.PLSKI_SF","43.20","-0.40","0.00"],["2026-05-20T12:55:00","GRDA","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","GRE.AEPEDMU","25.97","-4.75","-12.88"],["2026-05-20T12:55:00","GRE.AEPEML","27.89","-2.77","-12.94"],["2026-05-20T12:55:00","GRE.AEPEMLREV","27.89","-2.77","-12.94"],["2026-05-20T12:55:00","GRE.ALTW","28.82","-2.31","-12.47"],["2026-05-20T12:55:00","GRE.ALTW.ENDVI","29.49","-2.21","-11.90"],["2026-05-20T12:55:00","GRE.AZ","26.11","-3.90","-13.59"],["2026-05-20T12:55:00","GRE.BEPCMP.CWT","28.21","-3.65","-11.74"],["2026-05-20T12:55:00","GRE.BEPM.CWT","28.15","-3.63","-11.82"],["2026-05-20T12:55:00","GRE.CAMBRCAMB","28.01","-2.62","-12.97"],["2026-05-20T12:55:00","GRE.CAMBRCAMB2","28.01","-2.62","-12.97"],["2026-05-20T12:55:00","GRE.CHRISFRWD","28.85","-2.54","-12.21"],["2026-05-20T12:55:00","GRE.ELKRI4","26.60","-4.06","-12.94"],["2026-05-20T12:55:00","IPL.16STOU7O7","46.44","1.83","1.01"],["2026-05-20T12:55:00","IPL.16STOUCC6","46.60","1.99","1.01"],["2026-05-20T12:55:00","IPL.16STOUTR1","46.63","2.02","1.01"],["2026-05-20T12:55:00","IPL.16SYST.AGG","46.08","1.46","1.02"],["2026-05-20T12:55:00","IPL.AZ","46.91","2.30","1.01"],["2026-05-20T12:55:00","IPL.CC.IPLEV01","46.93","2.32","1.01"],["2026-05-20T12:55:00","IPL.HE","46.84","2.23","1.01"],["2026-05-20T12:55:00","IPL.HEPM_1.AZ","46.84","2.23","1.01"],["2026-05-20T12:55:00","IPL.IPL","46.91","2.30","1.01"],["2026-05-20T12:55:00","IPL.PEC01","45.54","0.91","1.03"],["2026-05-20T12:55:00","IPL.PIKECB01","45.63","1.00","1.03"],["2026-05-20T12:55:00","IPL.STOU3.ARR","46.61","2.00","1.01"],["2026-05-20T12:55:00","IPL.WVPA","46.91","2.30","1.01"],["2026-05-20T12:55:00","KACY","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","KCPL","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","LAFA.AZ","27.71","1.35","-17.24"],["2026-05-20T12:55:00","LAFA.HARGIS1","27.85","1.49","-17.24"],["2026-05-20T12:55:00","LAFA.HARGIS2","27.85","1.49","-17.24"],["2026-05-20T12:55:00","LAFA.LABBE1","27.33","0.97","-17.24"],["2026-05-20T12:55:00","LAFA.LABBE2","27.33","0.97","-17.24"],["2026-05-20T12:55:00","LAFA.LAFA","27.71","1.35","-17.24"],["2026-05-20T12:55:00","LAGN.DEMCO1.AZ","27.04","0.68","-17.24"],["2026-05-20T12:55:00","LAGN.LAGN_1.AZ","26.62","0.26","-17.24"],["2026-05-20T12:55:00","LAGT.1803","26.62","0.26","-17.24"],["2026-05-20T12:55:00","LAGT.1803CEG","26.62","0.26","-17.24"],["2026-05-20T12:55:00","LAGT.LOGC.ARR","23.54","-2.82","-17.24"],["2026-05-20T12:55:00","LAGT.PCE","26.53","0.17","-17.24"],["2026-05-20T12:55:00","LEPA.AZ","27.36","1.00","-17.24"],["2026-05-20T12:55:00","LEPA.CPLAQ.ARR","27.92","1.56","-17.24"],["2026-05-20T12:55:00","LEPA.HOUMA","27.72","1.36","-17.24"],["2026-05-20T12:55:00","LEPA.HOUMA_G14","27.72","1.36","-17.24"],["2026-05-20T12:55:00","LEPA.HOUMA_G15","27.72","1.36","-17.24"],["2026-05-20T12:55:00","LEPA.HOUMA_G16","27.72","1.36","-17.24"],["2026-05-20T12:55:00","LEPA.LEPA","26.84","0.48","-17.24"],["2026-05-20T12:55:00","LEPA.MGC_UNT01","27.62","1.26","-17.24"],["2026-05-20T12:55:00","LEPA.MRCTY.ARR","27.62","1.26","-17.24"],["2026-05-20T12:55:00","LEPA.MURRAY","22.92","-3.44","-17.24"],["2026-05-20T12:55:00","LES","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","LGEE","45.87","1.68","0.59"],["2026-05-20T12:55:00","LOUISIANA.HUB","27.14","0.78","-17.24"],["2026-05-20T12:55:00","MDU.AZ","19.15","-5.40","-19.05"],["2026-05-20T12:55:00","MDU.BADGERWND","-32.50","-9.05","-67.05"],["2026-05-20T12:55:00","MDU.BDGRWF2OON","-32.50","-9.05","-67.05"],["2026-05-20T12:55:00","MDU.BEPC","-13.23","-6.59","-50.24"],["2026-05-20T12:55:00","MDU.CEDARHLS","13.81","-5.17","-24.62"],["2026-05-20T12:55:00","MDU.DIAMNDWILW","13.81","-5.17","-24.62"],["2026-05-20T12:55:00","MDU.ELLNDL.MVP","37.91","-5.49","-0.20"],["2026-05-20T12:55:00","MDU.ELLNDL_LD","39.16","-5.70","1.26"],["2026-05-20T12:55:00","MDU.ELLNDL_LD2","38.98","-5.74","1.12"],["2026-05-20T12:55:00","MDU.FOXTL.WND","38.31","-6.41","1.12"],["2026-05-20T12:55:00","MDU.GLENDC1","13.72","-5.31","-24.57"],["2026-05-20T12:55:00","MDU.GLENDC2","13.72","-5.31","-24.57"],["2026-05-20T12:55:00","MDU.GLENULST_6","-18.94","-6.01","-56.53"],["2026-05-20T12:55:00","MDU.GRE.ELBESS","-32.26","-8.81","-67.05"],["2026-05-20T12:55:00","MDU.GRE.EMMLOG","-32.26","-8.81","-67.05"],["2026-05-20T12:55:00","MDU.HESKET_3","-20.35","-6.03","-57.92"],["2026-05-20T12:55:00","MDU.HESKET_4","-20.35","-6.03","-57.92"],["2026-05-20T12:55:00","MDU.LEWIS2","16.30","-5.93","-21.37"],["2026-05-20T12:55:00","MDU.MCTURB1","13.44","-5.43","-24.73"],["2026-05-20T12:55:00","MDU.MDU","7.69","-5.14","-30.77"],["2026-05-20T12:55:00","MDU.MERRICOURT","38.27","-6.45","1.12"],["2026-05-20T12:55:00","MDU.MPC","16.00","-6.52","-21.08"],["2026-05-20T12:55:00","MDU.NWPS","16.00","-6.52","-21.08"],["2026-05-20T12:55:00","MDU.OTP","16.00","-6.52","-21.08"],["2026-05-20T12:55:00","MDU.OTPW_1.AZ","16.00","-6.52","-21.08"],["2026-05-20T12:55:00","MDU.TATANKA1","38.25","-6.47","1.12"],["2026-05-20T12:55:00","MDU.TSWF1","14.86","-4.80","-23.94"],["2026-05-20T12:55:00","MDU.WISHEKNW1","-32.49","-9.04","-67.05"],["2026-05-20T12:55:00","MEC.ADAIR_W1","40.04","-2.37","-1.19"],["2026-05-20T12:55:00","MEC.ADAMS","39.45","-2.98","-1.17"],["2026-05-20T12:55:00","MEC.ALTM_1.AZ","34.29","-2.11","-7.20"],["2026-05-20T12:55:00","MEC.ALTW","34.82","-2.20","-6.58"],["2026-05-20T12:55:00","MEC.AMES","31.54","-1.07","-10.99"],["2026-05-20T12:55:00","MEC.AMES_1.AZ","31.54","-1.07","-10.99"],["2026-05-20T12:55:00","MEC.AMES_UNIT8","31.41","-1.20","-10.99"],["2026-05-20T12:55:00","MEC.ARBHILL_S","39.84","-2.56","-1.20"],["2026-05-20T12:55:00","MEC.ARBORHL1","39.84","-2.56","-1.20"],["2026-05-20T12:55:00","MEC.ATLN","40.19","-2.27","-1.14"],["2026-05-20T12:55:00","MEC.AZ","32.03","-2.10","-9.47"],["2026-05-20T12:55:00","MEC.BEAVERCR","30.00","-2.40","-11.20"],["2026-05-20T12:55:00","MEC.BEPM.CPZD","30.59","-1.99","-11.02"],["2026-05-20T12:55:00","MEC.BEPM_1.AZ","28.57","-1.50","-13.53"],["2026-05-20T12:55:00","MEC.BEPM_WS3","39.79","-2.72","-1.09"],["2026-05-20T12:55:00","MEC.BEPM_WS4","39.79","-2.72","-1.09"],["2026-05-20T12:55:00","MEC.CAROL_W1","31.41","-1.24","-10.95"],["2026-05-20T12:55:00","MEC.CAROLL_W2","31.41","-1.24","-10.95"],["2026-05-20T12:55:00","MEC.CC.GDM1","30.75","-1.98","-10.87"],["2026-05-20T12:55:00","MEC.CC.GDM2","30.75","-1.98","-10.87"],["2026-05-20T12:55:00","MEC.CENTURY_1","29.29","-1.92","-12.39"],["2026-05-20T12:55:00","MEC.CFU","28.46","-1.37","-13.77"],["2026-05-20T12:55:00","MEC.CFU_1.AZ","28.46","-1.37","-13.77"],["2026-05-20T12:55:00","MEC.CFU6","28.53","-1.30","-13.77"],["2026-05-20T12:55:00","MEC.CFU7","28.53","-1.30","-13.77"],["2026-05-20T12:55:00","MEC.CHASCS_W","28.85","-1.25","-13.50"],["2026-05-20T12:55:00","MEC.CHASCS1","28.85","-1.25","-13.50"],["2026-05-20T12:55:00","MEC.CHASCS2","28.85","-1.25","-13.50"],["2026-05-20T12:55:00","MP.BISON5","14.81","-7.90","-20.89"],["2026-05-20T12:55:00","MP.BLNCHR123","28.28","-3.63","-11.69"],["2026-05-20T12:55:00","MP.BOS233","25.11","-6.16","-12.33"],["2026-05-20T12:55:00","MP.DLPLOAD","27.48","-2.05","-14.07"],["2026-05-20T12:55:00","MP.DR.JFK","28.01","-3.78","-11.81"],["2026-05-20T12:55:00","MP.FONDLA1","27.11","-3.32","-13.17"],["2026-05-20T12:55:00","MP.G_ULLIN.WND","14.76","-7.95","-20.89"],["2026-05-20T12:55:00","MP.HIBBAR3","27.35","-2.96","-13.29"],["2026-05-20T12:55:00","MP.HIBBAR4","27.35","-2.96","-13.29"],["2026-05-20T12:55:00","MP.HPUGEN356","26.38","-4.84","-12.38"],["2026-05-20T12:55:00","MP.HPULOAD","26.38","-4.84","-12.38"],["2026-05-20T12:55:00","MP.HVDCE","26.93","-3.41","-13.26"],["2026-05-20T12:55:00","MP.HVDCW","15.93","-6.78","-20.89"],["2026-05-20T12:55:00","MP.LASKIN1","27.59","-3.50","-12.51"],["2026-05-20T12:55:00","MP.LASKIN2","27.59","-3.50","-12.51"],["2026-05-20T12:55:00","MP.MP","27.60","-3.57","-12.43"],["2026-05-20T12:55:00","MP.MP_BOS4","25.09","-6.18","-12.33"],["2026-05-20T12:55:00","MP.MPM_1.AZ","26.38","-4.84","-12.38"],["2026-05-20T12:55:00","MP.MPM_2.AZ","26.38","-4.84","-12.38"],["2026-05-20T12:55:00","MP.MRES","28.20","-3.84","-11.56"],["2026-05-20T12:55:00","MP.OLIVER12","15.93","-6.78","-20.89"],["2026-05-20T12:55:00","MP.TACHB1","30.27","-0.63","-12.70"],["2026-05-20T12:55:00","MP.TACHB2","30.27","-0.63","-12.70"],["2026-05-20T12:55:00","MP.TACRIDGE1","26.71","-4.49","-12.40"],["2026-05-20T12:55:00","MP.THOMSON","27.10","-3.35","-13.15"],["2026-05-20T12:55:00","MP.WPPI_BOS4","25.09","-6.18","-12.33"],["2026-05-20T12:55:00","MPS","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","MPS.CROSSROAD1","42.40","-1.20","0.00"],["2026-05-20T12:55:00","MPS.CROSSROAD2","42.40","-1.20","0.00"],["2026-05-20T12:55:00","MPS.CROSSROAD3","42.41","-1.19","0.00"],["2026-05-20T12:55:00","MPS.CROSSROAD4","42.41","-1.19","0.00"],["2026-05-20T12:55:00","MPW.AZ","26.94","-1.79","-14.87"],["2026-05-20T12:55:00","MPW.MPW","26.94","-1.79","-14.87"],["2026-05-20T12:55:00","MPW.UNIT_7","26.96","-1.77","-14.87"],["2026-05-20T12:55:00","MPW.UNIT_8","26.96","-1.77","-14.87"],["2026-05-20T12:55:00","MPW.UNIT_9","26.78","-1.96","-14.86"],["2026-05-20T12:55:00","MS.HUB","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","NIPS.AM","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.AZ","71.42","0.55","27.27"],["2026-05-20T12:55:00","NIPS.BAILY.ARR","118.08","0.10","74.38"],["2026-05-20T12:55:00","NIPS.BCWF.SIG","43.84","-1.00","1.24"],["2026-05-20T12:55:00","NIPS.BENTONCO","43.84","-1.00","1.24"],["2026-05-20T12:55:00","NIPS.BP","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.BURROAK.H","58.54","0.65","14.29"],["2026-05-20T12:55:00","NIPS.BURROAK.L","59.53","0.77","15.16"],["2026-05-20T12:55:00","NIPS.CARGILL","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.CARPNTRWF","55.93","0.40","11.93"],["2026-05-20T12:55:00","NIPS.CAVALRYBS","56.93","0.42","12.91"],["2026-05-20T12:55:00","NIPS.CAVALRYSF","56.93","0.42","12.91"],["2026-05-20T12:55:00","NIPS.CC.WHITN","-64.96","-0.40","-108.16"],["2026-05-20T12:55:00","NIPS.DR.PRAXAR","151.75","-0.02","108.17"],["2026-05-20T12:55:00","NIPS.DUNNBR1SF","82.05","-0.65","39.10"],["2026-05-20T12:55:00","NIPS.DUNNBR2BS","58.23","0.34","14.29"],["2026-05-20T12:55:00","NIPS.DUNNBR2SF","58.23","0.34","14.29"],["2026-05-20T12:55:00","NIPS.ERC_TEST","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.EWNMAC.NU","58.22","0.71","13.91"],["2026-05-20T12:55:00","NIPS.HWND1.IPL","43.83","-0.91","1.14"],["2026-05-20T12:55:00","NIPS.IMPA","56.32","1.48","11.24"],["2026-05-20T12:55:00","NIPS.IMPA_1.AZ","56.32","1.48","11.24"],["2026-05-20T12:55:00","NIPS.INCRMLSP","55.92","0.39","11.93"],["2026-05-20T12:55:00","NIPS.INCROSWF","55.90","0.37","11.93"],["2026-05-20T12:55:00","NIPS.INCROSWF2","55.93","0.40","11.93"],["2026-05-20T12:55:00","NIPS.JASPERCO","79.60","-2.56","38.56"],["2026-05-20T12:55:00","NIPS.LAKES","55.67","0.28","11.79"],["2026-05-20T12:55:00","NIPS.MCHCP.ARR","98.36","0.89","53.87"],["2026-05-20T12:55:00","NIPS.MICHCP12","59.83","-0.11","16.34"],["2026-05-20T12:55:00","NIPS.MITCH.ARR","-50.19","-0.11","-93.68"],["2026-05-20T12:55:00","NIPS.MNTIC2.NU","55.94","0.36","11.98"],["2026-05-20T12:55:00","NIPS.MUNSTR.LN","43.38","-0.23","0.01"],["2026-05-20T12:55:00","NIPS.NIPS","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.NLMK","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.NORWAPNOR","55.83","0.51","11.72"],["2026-05-20T12:55:00","NIPS.OAKDAPOAK","55.49","0.54","11.35"],["2026-05-20T12:55:00","NIPS.PRATTIND","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.PRAXAIR","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.REYNO.MVP","56.97","0.58","12.79"],["2026-05-20T12:55:00","NIPS.ROSEWRWF","55.33","0.12","11.61"],["2026-05-20T12:55:00","NIPS.SCHAHP16A","81.43","-0.03","37.86"],["2026-05-20T12:55:00","NIPS.SCHAHP16B","81.43","-0.03","37.86"],["2026-05-20T12:55:00","NIPS.SCHAHP17","77.09","0.11","33.38"],["2026-05-20T12:55:00","NIPS.SCHAHP18","77.09","0.11","33.38"],["2026-05-20T12:55:00","NIPS.STJOHN.LN","80.46","0.27","36.59"],["2026-05-20T12:55:00","NIPS.USS","71.50","0.55","27.35"],["2026-05-20T12:55:00","NIPS.WHITNGT1","-64.96","-0.40","-108.16"],["2026-05-20T12:55:00","NIPS.WHITNGT2","-64.96","-0.40","-108.16"],["2026-05-20T12:55:00","NIPS.WHITNST","-64.96","-0.40","-108.16"],["2026-05-20T12:55:00","NIPS.WVPA","62.44","1.53","17.31"],["2026-05-20T12:55:00","NIPS.WVPA_1.AZ","62.44","1.53","17.31"],["2026-05-20T12:55:00","NPPD","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","NSP.ADAMSWD1","27.92","-3.28","-12.40"],["2026-05-20T12:55:00","NSP.AEPE11","28.13","-1.25","-14.22"],["2026-05-20T12:55:00","NSP.AEPE13","28.13","-1.25","-14.22"],["2026-05-20T12:55:00","NSP.AEPE18","27.73","-3.03","-12.84"],["2026-05-20T12:55:00","NSP.AEPE3","29.06","0.22","-14.76"],["2026-05-20T12:55:00","NSP.AEPE4","28.13","-1.25","-14.22"],["2026-05-20T12:55:00","DECO.MPPA.DWTL","60.35","2.96","13.79"],["2026-05-20T12:55:00","DECO.MSCPA","61.87","4.54","13.73"],["2026-05-20T12:55:00","DECO.NEC","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.NEP112","60.45","3.20","13.65"],["2026-05-20T12:55:00","DECO.NEP113","60.45","3.20","13.65"],["2026-05-20T12:55:00","DECO.NEP114","60.45","3.20","13.65"],["2026-05-20T12:55:00","DECO.NEP12","60.35","3.10","13.65"],["2026-05-20T12:55:00","DECO.NEP131","60.35","3.10","13.65"],["2026-05-20T12:55:00","DECO.NEP132","60.35","3.10","13.65"],["2026-05-20T12:55:00","DECO.NESL1","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.NOBEL","59.31","1.72","13.99"],["2026-05-20T12:55:00","DECO.OLIVRP11","62.34","4.73","14.01"],["2026-05-20T12:55:00","DECO.PEGASUS","59.42","1.63","14.19"],["2026-05-20T12:55:00","DECO.PEGASUS2","59.42","1.63","14.19"],["2026-05-20T12:55:00","DECO.PHEASANT1","59.41","1.71","14.10"],["2026-05-20T12:55:00","DECO.PINE_TREE","59.27","2.07","13.60"],["2026-05-20T12:55:00","DECO.PINNEBOG","59.38","1.73","14.05"],["2026-05-20T12:55:00","DECO.PLACDP12","59.79","2.50","13.69"],["2026-05-20T12:55:00","DECO.PONTC.MVP","59.69","2.42","13.67"],["2026-05-20T12:55:00","DECO.PUTNMP11","62.41","4.93","13.88"],["2026-05-20T12:55:00","DECO.RPSN3.MVP","59.34","1.75","13.99"],["2026-05-20T12:55:00","DECO.RPSON.MVP","59.32","1.73","13.99"],["2026-05-20T12:55:00","DECO.RRP11","59.85","2.70","13.55"],["2026-05-20T12:55:00","DECO.S.CASTLE","60.45","3.20","13.65"],["2026-05-20T12:55:00","DECO.SANDU.MVP","59.46","2.02","13.84"],["2026-05-20T12:55:00","DECO.SELC","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.SESA","60.20","2.94","13.66"],["2026-05-20T12:55:00","DECO.SIGEL1","59.34","1.75","13.99"],["2026-05-20T12:55:00","DECO.SLOES11","59.76","2.58","13.58"],["2026-05-20T12:55:00","DECO.STCLA.ARR","59.03","1.85","13.58"],["2026-05-20T12:55:00","DECO.STCLP11","59.28","2.07","13.61"],["2026-05-20T12:55:00","DECO.SUPP111","60.24","2.90","13.74"],["2026-05-20T12:55:00","DECO.SUPP112","60.24","2.90","13.74"],["2026-05-20T12:55:00","DECO.SUPP113","60.24","2.90","13.74"],["2026-05-20T12:55:00","DECO.SUPP114","60.24","2.90","13.74"],["2026-05-20T12:55:00","DECO.TRNCNL9","59.72","2.54","13.58"],["2026-05-20T12:55:00","DECO.TURTLE1","59.34","1.75","13.99"],["2026-05-20T12:55:00","DECO.TURTLE2","59.34","1.75","13.99"],["2026-05-20T12:55:00","DECO.TUSCOLA2","60.10","2.35","14.15"],["2026-05-20T12:55:00","DECO.WILMTP11","63.19","5.70","13.89"],["2026-05-20T12:55:00","DECO.WPSA","60.20","2.94","13.66"],["2026-05-20T12:55:00","DEOK","44.16","0.17","0.39"],["2026-05-20T12:55:00","DLCO","44.16","0.17","0.39"],["2026-05-20T12:55:00","DMGEN1.AGG","41.92","-1.68","0.00"],["2026-05-20T12:55:00","DMGEN2.AGG","41.92","-1.68","0.00"],["2026-05-20T12:55:00","DMGEN4.AGG","41.92","-1.68","0.00"],["2026-05-20T12:55:00","DPC.ABS","28.22","-1.64","-13.74"],["2026-05-20T12:55:00","DPC.AEPE9","28.04","-1.18","-14.38"],["2026-05-20T12:55:00","DPC.APPLRV.SLR","26.70","-3.00","-13.90"],["2026-05-20T12:55:00","DPC.AZ","28.07","-1.17","-14.36"],["2026-05-20T12:55:00","DPC.DPC","28.08","-1.15","-14.37"],["2026-05-20T12:55:00","DPC.EDNF","27.28","-1.24","-15.08"],["2026-05-20T12:55:00","DPC.EKM1","27.72","-1.49","-14.39"],["2026-05-20T12:55:00","DPC.EKM2","27.72","-1.49","-14.39"],["2026-05-20T12:55:00","DPC.FILMOR.SLR","25.73","-3.71","-14.16"],["2026-05-20T12:55:00","DPC.FLAMBEAU","26.86","-2.12","-14.62"],["2026-05-20T12:55:00","DPC.GENOA3","27.85","-0.97","-14.78"],["2026-05-20T12:55:00","DPC.JPM","27.77","-1.69","-14.14"],["2026-05-20T12:55:00","DPC.MCNEILUS2","27.24","-2.46","-13.90"],["2026-05-20T12:55:00","DPC.NSPLOAD","29.89","1.06","-14.77"],["2026-05-20T12:55:00","DPC.NSPP_1.AZ","29.92","1.11","-14.79"],["2026-05-20T12:55:00","DPC.NWEC.AZ","27.61","-1.88","-14.11"],["2026-05-20T12:55:00","DPC.NWELOAD","27.61","-1.88","-14.11"],["2026-05-20T12:55:00","DPC.RIVR.ANVRY","28.79","-0.61","-14.20"],["2026-05-20T12:55:00","DPC.STNMAN.ARR","26.13","-2.07","-15.40"],["2026-05-20T12:55:00","DPC.WINNEBAGO","28.28","-2.24","-13.08"],["2026-05-20T12:55:00","DPL","44.16","0.17","0.39"],["2026-05-20T12:55:00","DUK","44.32","0.71","0.01"],["2026-05-20T12:55:00","EAI.AECC_1.AZ","25.49","-0.88","-17.23"],["2026-05-20T12:55:00","EAI.AECCHYDRO2","23.67","-2.69","-17.24"],["2026-05-20T12:55:00","EAI.AECCHYDRO9","24.79","-1.57","-17.24"],["2026-05-20T12:55:00","EAI.AECCLD","25.50","-0.87","-17.23"],["2026-05-20T12:55:00","EAI.AECCMCCLLN","25.08","-1.28","-17.24"],["2026-05-20T12:55:00","EAI.AECCMGVCT1","24.56","-1.80","-17.24"],["2026-05-20T12:55:00","EAI.AECCMGVCT2","24.56","-1.80","-17.24"],["2026-05-20T12:55:00","EAI.AECCMGVMST","24.56","-1.80","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT1","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT2","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT3","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT4","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT5","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT6","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWCT7","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWST1","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCOSWST2","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.AECCWCSOL","23.66","-2.70","-17.24"],["2026-05-20T12:55:00","EAI.ANO1","24.02","-2.34","-17.24"],["2026-05-20T12:55:00","EAI.ANO2","24.12","-2.24","-17.24"],["2026-05-20T12:55:00","EAI.ARSNC1.ARR","24.93","-1.43","-17.24"],["2026-05-20T12:55:00","EAI.BIGCYP120","25.37","-0.99","-17.24"],["2026-05-20T12:55:00","EAI.BIGCYP20","25.37","-0.99","-17.24"],["2026-05-20T12:55:00","EAI.BIGCYP40","25.37","-0.99","-17.24"],["2026-05-20T12:55:00","EAI.BLAKELY1","25.20","-1.16","-17.24"],["2026-05-20T12:55:00","EAI.BLAKELY2","25.20","-1.16","-17.24"],["2026-05-20T12:55:00","EAI.BUBALD","25.04","-1.32","-17.24"],["2026-05-20T12:55:00","EES.ETMP_1.AZ","27.98","1.62","-17.24"],["2026-05-20T12:55:00","EES.EXXOBMT","27.91","1.55","-17.24"],["2026-05-20T12:55:00","EES.EXXON","26.84","0.48","-17.24"],["2026-05-20T12:55:00","EES.FLRNCE.ARR","26.02","-0.34","-17.24"],["2026-05-20T12:55:00","EES.FORMOSA_BR","26.83","0.47","-17.24"],["2026-05-20T12:55:00","EES.FRONT_TX1","26.25","-0.11","-17.24"],["2026-05-20T12:55:00","EES.FRONT_TX2","26.25","-0.11","-17.24"],["2026-05-20T12:55:00","EES.FRONT_TX3","26.25","-0.11","-17.24"],["2026-05-20T12:55:00","EES.FRSKR1.ARR","24.14","-2.22","-17.24"],["2026-05-20T12:55:00","EES.GEISMAR","27.13","0.77","-17.24"],["2026-05-20T12:55:00","EES.GP_PORTHUD","26.56","0.20","-17.24"],["2026-05-20T12:55:00","EES.HNTSMN_PNO","28.40","2.04","-17.24"],["2026-05-20T12:55:00","EES.HOUMA.ARR","27.71","1.35","-17.24"],["2026-05-20T12:55:00","EES.HRTBRG.ARR","26.81","0.45","-17.24"],["2026-05-20T12:55:00","EES.INLND1.ARR","26.96","0.60","-17.24"],["2026-05-20T12:55:00","EES.INLND2.ARR","26.96","0.60","-17.24"],["2026-05-20T12:55:00","EES.IRISSOLAR","26.26","-0.10","-17.24"],["2026-05-20T12:55:00","EES.JAXSNS.ARR","25.84","-0.52","-17.24"],["2026-05-20T12:55:00","EES.JDEC","27.50","1.14","-17.24"],["2026-05-20T12:55:00","EES.JWL_CT1","26.68","0.32","-17.24"],["2026-05-20T12:55:00","EES.JWL_CT2","26.66","0.30","-17.24"],["2026-05-20T12:55:00","EES.JWL_ST1","26.71","0.35","-17.24"],["2026-05-20T12:55:00","EES.JWL_ST2","26.71","0.35","-17.24"],["2026-05-20T12:55:00","EES.KRBYVLE.AZ","28.24","1.88","-17.24"],["2026-05-20T12:55:00","EES.L_CREEK1","26.25","-0.11","-17.24"],["2026-05-20T12:55:00","EES.L_CREEK2","26.29","-0.07","-17.24"],["2026-05-20T12:55:00","EES.L_GYPSY2","27.02","0.66","-17.24"],["2026-05-20T12:55:00","EES.L_GYPSY3","26.85","0.49","-17.24"],["2026-05-20T12:55:00","EES.LA3","26.68","0.32","-17.24"],["2026-05-20T12:55:00","EES.LFSF","23.85","-2.51","-17.24"],["2026-05-20T12:55:00","EES.LIBERTY","27.93","1.57","-17.24"],["2026-05-20T12:55:00","EES.LKCHAR_CT1","26.02","-0.34","-17.24"],["2026-05-20T12:55:00","EES.LKCHAR_CT2","26.02","-0.34","-17.24"],["2026-05-20T12:55:00","EES.LKCHAR_ST","26.31","-0.05","-17.24"],["2026-05-20T12:55:00","EES.LONSTR1","27.00","0.64","-17.24"],["2026-05-20T12:55:00","EES.MAGPOWG","26.61","0.25","-17.24"],["2026-05-20T12:55:00","EES.MCLWS1.ARR","27.33","0.97","-17.24"],["2026-05-20T12:55:00","EES.MICHOD.ARR","27.39","1.03","-17.24"],["2026-05-20T12:55:00","EES.MONDUSOLAR","25.80","-0.56","-17.24"],["2026-05-20T12:55:00","EES.MORIL1.ARR","28.00","1.64","-17.24"],["2026-05-20T12:55:00","EES.MORTN1.ARR","25.68","-0.68","-17.24"],["2026-05-20T12:55:00","EES.MORTN2.ARR","25.68","-0.68","-17.24"],["2026-05-20T12:55:00","EES.MOTIVA_GEN","28.48","2.12","-17.24"],["2026-05-20T12:55:00","EES.MTCPSCT1","26.43","0.07","-17.24"],["2026-05-20T12:55:00","EES.MTCPSCT2","26.28","-0.08","-17.24"],["2026-05-20T12:55:00","EES.MTCPSST1","26.46","0.10","-17.24"],["2026-05-20T12:55:00","EES.NELSON1","26.58","0.22","-17.24"],["2026-05-20T12:55:00","EES.NELSON2","26.58","0.22","-17.24"],["2026-05-20T12:55:00","EES.NELSON6","26.64","0.28","-17.24"],["2026-05-20T12:55:00","EES.NEWTON","28.64","2.28","-17.24"],["2026-05-20T12:55:00","EES.NEWTON1.AZ","28.64","2.28","-17.24"],["2026-05-20T12:55:00","EES.NINEM1.ARR","27.16","0.80","-17.24"],["2026-05-20T12:55:00","EES.NINEM6_CT1","26.82","0.46","-17.24"],["2026-05-20T12:55:00","EES.NINEM6_CT2","26.82","0.46","-17.24"],["2026-05-20T12:55:00","EES.NINEM6_ST","26.99","0.63","-17.24"],["2026-05-20T12:55:00","EES.NINEMILE4","27.12","0.76","-17.24"],["2026-05-20T12:55:00","EES.NINEMILE5","27.16","0.80","-17.24"],["2026-05-20T12:55:00","EES.NOPLD","27.42","1.06","-17.24"],["2026-05-20T12:55:00","EES.NOPS_1","27.32","0.96","-17.24"],["2026-05-20T12:55:00","EES.NOPS_2","27.32","0.96","-17.24"],["2026-05-20T12:55:00","EES.NOPS_3","27.32","0.96","-17.24"],["2026-05-20T12:55:00","EES.NOPS_4","27.28","0.92","-17.24"],["2026-05-20T12:55:00","EES.NOPS_5","27.28","0.92","-17.24"],["2026-05-20T12:55:00","EES.NOPS_6","27.28","0.92","-17.24"],["2026-05-20T12:55:00","EES.NOPS_7","27.28","0.92","-17.24"],["2026-05-20T12:55:00","EES.NSIDE1.ARR","25.53","-0.83","-17.24"],["2026-05-20T12:55:00","EES.NSIDE2.ARR","25.53","-0.83","-17.24"],["2026-05-20T12:55:00","EES.OAK_RG_GEN","23.68","-2.68","-17.24"],["2026-05-20T12:55:00","EES.OCAPS_1A","27.91","1.55","-17.24"],["2026-05-20T12:55:00","EES.OCAPS_1B","28.47","2.11","-17.24"],["2026-05-20T12:55:00","EES.OCAPS_1C","28.19","1.83","-17.24"],["2026-05-20T12:55:00","EES.OUACH_1","22.34","-4.02","-17.24"],["2026-05-20T12:55:00","EES.OUACH_2","22.34","-4.02","-17.24"],["2026-05-20T12:55:00","EES.OUACH_3","22.34","-4.02","-17.24"],["2026-05-20T12:55:00","EES.OXBOW","26.15","-0.21","-17.24"],["2026-05-20T12:55:00","EES.PANAM1.ARR","27.13","0.77","-17.24"],["2026-05-20T12:55:00","EES.PERVL1","24.49","-1.87","-17.24"],["2026-05-20T12:55:00","EES.PERVL1.ARR","24.49","-1.87","-17.24"],["2026-05-20T12:55:00","EES.PERVL2.ARR","24.49","-1.87","-17.24"],["2026-05-20T12:55:00","EES.PERVL2_CT","24.49","-1.87","-17.24"],["2026-05-20T12:55:00","EES.PLAHTC.ARR","25.48","-0.88","-17.24"],["2026-05-20T12:55:00","EES.RBRSW2.ARR","25.60","-0.76","-17.24"],["2026-05-20T12:55:00","EES.RBRSW5.ARR","25.50","-0.86","-17.24"],["2026-05-20T12:55:00","EES.RCTHOMAS","26.99","0.63","-17.24"],["2026-05-20T12:55:00","EES.REXBRW.ARR","25.47","-0.89","-17.24"],["2026-05-20T12:55:00","EES.RICE1","27.06","0.70","-17.24"],["2026-05-20T12:55:00","EES.RICHD1.ARR","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.RICHD2.ARR","26.91","0.55","-17.24"],["2026-05-20T12:55:00","EES.RILLA.ARR","24.13","-2.23","-17.24"],["2026-05-20T12:55:00","EES.RVRBEND1","26.16","-0.20","-17.24"],["2026-05-20T12:55:00","EES.SABINE1","27.94","1.58","-17.24"],["2026-05-20T12:55:00","EES.SABINE3","28.19","1.83","-17.24"],["2026-05-20T12:55:00","EES.SABINE4","27.84","1.48","-17.24"],["2026-05-20T12:55:00","EES.SABINE5","27.86","1.50","-17.24"],["2026-05-20T12:55:00","NSP.HENNIPIN1","26.72","-3.84","-13.04"],["2026-05-20T12:55:00","NSP.HIBRDG.7","26.07","-4.49","-13.04"],["2026-05-20T12:55:00","NSP.HIBRDG.8","26.08","-4.48","-13.04"],["2026-05-20T12:55:00","NSP.HIBRDG9_1","25.98","-4.58","-13.04"],["2026-05-20T12:55:00","NSP.HIBRDG9_2","25.98","-4.58","-13.04"],["2026-05-20T12:55:00","NSP.HOLCOM.HYD","27.16","-1.84","-14.60"],["2026-05-20T12:55:00","NSP.IBR.YANKE","28.28","-4.74","-10.58"],["2026-05-20T12:55:00","NSP.INVRHL1","26.81","-3.78","-13.01"],["2026-05-20T12:55:00","NSP.INVRHL2","26.81","-3.78","-13.01"],["2026-05-20T12:55:00","NSP.INVRHL3","26.81","-3.78","-13.01"],["2026-05-20T12:55:00","NSP.INVRHL4","26.81","-3.78","-13.01"],["2026-05-20T12:55:00","NSP.INVRHL5","26.81","-3.78","-13.01"],["2026-05-20T12:55:00","NSP.INVRHL6","26.81","-3.78","-13.01"],["2026-05-20T12:55:00","NSP.JEFFERS2","28.98","-2.30","-12.32"],["2026-05-20T12:55:00","NSP.JIMFLS.HYD","27.07","-1.96","-14.57"],["2026-05-20T12:55:00","NSP.KASOTA","26.74","-3.88","-12.98"],["2026-05-20T12:55:00","NSP.KING1","26.54","-3.86","-13.20"],["2026-05-20T12:55:00","NSP.LYONC.MVP","27.10","-4.53","-11.97"],["2026-05-20T12:55:00","NSP.MANKATOCT1","26.70","-3.92","-12.98"],["2026-05-20T12:55:00","NSP.MANKATOCT2","26.53","-4.09","-12.98"],["2026-05-20T12:55:00","NSP.MANKATST31","26.65","-4.00","-12.95"],["2026-05-20T12:55:00","NSP.MANKATST32","26.65","-4.00","-12.95"],["2026-05-20T12:55:00","NSP.MARSHSOLAR","26.17","-4.73","-12.70"],["2026-05-20T12:55:00","NSP.MENOMOA","28.10","-1.34","-14.16"],["2026-05-20T12:55:00","NSP.MERPK1","26.42","-4.14","-13.04"],["2026-05-20T12:55:00","NSP.MINRVR1","26.82","-3.93","-12.85"],["2026-05-20T12:55:00","NSP.MINVLY.MVP","26.93","-4.70","-11.97"],["2026-05-20T12:55:00","NSP.MMPA","26.93","-3.83","-12.84"],["2026-05-20T12:55:00","NSP.MMPA.BOGWF","27.63","-3.46","-12.51"],["2026-05-20T12:55:00","NSP.MMPA.FEP","25.39","-5.37","-12.84"],["2026-05-20T12:55:00","NSP.MMPA.WWF","27.56","-3.98","-12.06"],["2026-05-20T12:55:00","NSP.MMPA_1.AZ","26.93","-3.83","-12.84"],["2026-05-20T12:55:00","NSP.MMU_1.AZ","26.57","-4.36","-12.67"],["2026-05-20T12:55:00","NSP.MNDAK.WND","28.28","-4.74","-10.58"],["2026-05-20T12:55:00","NSP.MNTCEL1","25.72","-4.94","-12.94"],["2026-05-20T12:55:00","NSP.MOR1_IBR","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.MORAINE2","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.MRES","26.95","-4.01","-12.64"],["2026-05-20T12:55:00","NSP.MRES.MWF","26.43","-4.50","-12.67"],["2026-05-20T12:55:00","NSP.MRES_5.AZ","27.34","-3.66","-12.60"],["2026-05-20T12:55:00","NSP.MRES_6.AZ","28.13","-3.04","-12.43"],["2026-05-20T12:55:00","NSP.NCP.AZ","27.42","-1.65","-14.53"],["2026-05-20T12:55:00","NSP.NCPLOAD","27.42","-1.65","-14.53"],["2026-05-20T12:55:00","NSP.NEW_PNEW_","27.16","-3.57","-12.87"],["2026-05-20T12:55:00","NSP.NOBLE.CWS1","27.58","-3.80","-12.22"],["2026-05-20T12:55:00","NSP.NOBLE.CWS2","27.58","-3.80","-12.22"],["2026-05-20T12:55:00","NSP.NOBLES.WND","27.58","-3.80","-12.22"],["2026-05-20T12:55:00","NSP.NOBLES2.MP","27.49","-3.85","-12.26"],["2026-05-20T12:55:00","NSP.NORTHN.WND","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.NSP","26.99","-3.35","-13.26"],["2026-05-20T12:55:00","NSP.NSPG_1.AZ","27.39","-4.03","-12.18"],["2026-05-20T12:55:00","NSP.NSPG_2.AZ","27.70","-3.73","-12.17"],["2026-05-20T12:55:00","NSP.NSTARSOLAR","26.00","-4.50","-13.10"],["2026-05-20T12:55:00","NSP.NU","27.97","-2.65","-12.98"],["2026-05-20T12:55:00","NSP.NU.AZ","27.97","-2.65","-12.98"],["2026-05-20T12:55:00","NSP.NULM.4GT","27.99","-2.63","-12.98"],["2026-05-20T12:55:00","NSP.NULM.5GT","27.99","-2.63","-12.98"],["2026-05-20T12:55:00","NSP.NULM.6GT","27.99","-2.63","-12.98"],["2026-05-20T12:55:00","NSP.NULM.7GT","27.99","-2.63","-12.98"],["2026-05-20T12:55:00","NSP.NWEC.AZ","27.81","-2.71","-13.08"],["2026-05-20T12:55:00","NSP.NWELOAD","27.81","-2.71","-13.08"],["2026-05-20T12:55:00","NSP.OAKLKE_IBR","28.34","-4.79","-10.47"],["2026-05-20T12:55:00","NSP.ODELL.WND","27.63","-3.55","-12.42"],["2026-05-20T12:55:00","NSP.OTP","25.80","-5.12","-12.68"],["2026-05-20T12:55:00","NSP.OTPW_1.AZ","25.80","-5.12","-12.68"],["2026-05-20T12:55:00","NSP.OWATON_SIG","26.98","-3.66","-12.96"],["2026-05-20T12:55:00","NSP.OWATONA_7","26.98","-3.66","-12.96"],["2026-05-20T12:55:00","NSP.PRISL1","26.49","-4.04","-13.07"],["2026-05-20T12:55:00","NSP.PRISL1_LD","26.49","-4.04","-13.07"],["2026-05-20T12:55:00","NSP.PRISL2","26.37","-4.16","-13.07"],["2026-05-20T12:55:00","NSP.PRISL2_LD","26.37","-4.16","-13.07"],["2026-05-20T12:55:00","NSP.PROSE","27.39","-4.20","-12.01"],["2026-05-20T12:55:00","NSP.PVALEY.WND","26.97","-3.40","-13.23"],["2026-05-20T12:55:00","NSP.RAETNA.WND","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.RAPID.ARR","32.38","1.30","-12.52"],["2026-05-20T12:55:00","NSP.REDPINE","28.17","-4.61","-10.82"],["2026-05-20T12:55:00","NSP.REDWIN1","26.02","-4.52","-13.06"],["2026-05-20T12:55:00","NSP.REDWIN2","26.02","-4.52","-13.06"],["2026-05-20T12:55:00","NSP.RIVRSD10","26.83","-3.79","-12.98"],["2026-05-20T12:55:00","NSP.RIVRSD71","26.83","-3.79","-12.98"],["2026-05-20T12:55:00","NSP.RIVRSD72","26.83","-3.79","-12.98"],["2026-05-20T12:55:00","NSP.RIVRSD9","26.83","-3.79","-12.98"],["2026-05-20T12:55:00","NSP.ROCKRIDG1","27.44","-3.85","-12.31"],["2026-05-20T12:55:00","NSP.RWF__1_QS","27.38","-4.04","-12.18"],["2026-05-20T12:55:00","NSP.RWF__2","27.38","-4.04","-12.18"],["2026-05-20T12:55:00","NSP.S_RIDGE1","27.44","-3.85","-12.31"],["2026-05-20T12:55:00","NSP.SARTELL","26.21","-4.54","-12.85"],["2026-05-20T12:55:00","NSP.SHAKOBIO1","27.27","-3.49","-12.84"],["2026-05-20T12:55:00","NSP.SHERC1.SLR","25.79","-4.86","-12.95"],["2026-05-20T12:55:00","NSP.SHERC2.SLR","25.81","-4.84","-12.95"],["2026-05-20T12:55:00","NSP.SHERC3.SLR","25.79","-4.86","-12.95"],["2026-05-20T12:55:00","NSP.SHERCO.3","25.83","-4.82","-12.95"],["2026-05-20T12:55:00","NSP.SHERCO1","25.75","-4.90","-12.95"],["2026-05-20T12:55:00","NSP.SMP","27.21","-3.36","-13.03"],["2026-05-20T12:55:00","AMMO.KEOKUK12","36.20","-3.77","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK13","36.20","-3.77","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK14","36.20","-3.77","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK15","36.20","-3.77","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK2","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK3","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK4","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK5","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK6","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK7","36.17","-3.80","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK8","36.17","-3.80","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK9","36.17","-3.80","-3.63"],["2026-05-20T12:55:00","AMMO.KIRK","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.KIRK_1.AZ","41.94","-1.49","-0.17"],["2026-05-20T12:55:00","AMMO.KIRK2.ARR","39.14","-1.65","-2.81"],["2026-05-20T12:55:00","AMMO.KLSF1","42.26","-1.34","0.00"],["2026-05-20T12:55:00","AMMO.KLSF2","42.26","-1.34","0.00"],["2026-05-20T12:55:00","AMMO.KMDYCTG1","43.93","-1.06","1.39"],["2026-05-20T12:55:00","AMMO.KMDYCTG2","43.93","-1.06","1.39"],["2026-05-20T12:55:00","AMMO.LABADIE1","40.26","-2.45","-0.89"],["2026-05-20T12:55:00","AMMO.LABADIE2","40.23","-2.48","-0.89"],["2026-05-20T12:55:00","AMMO.LABADIE3","40.17","-2.54","-0.89"],["2026-05-20T12:55:00","AMMO.LABADIE4","40.36","-2.35","-0.89"],["2026-05-20T12:55:00","AMMO.LINN_1.AZ","40.74","-0.05","-2.81"],["2026-05-20T12:55:00","AMMO.MARC_1.AZ","42.07","0.76","-2.29"],["2026-05-20T12:55:00","AMMO.MARC_NEM","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.MARC_NG","42.05","1.26","-2.81"],["2026-05-20T12:55:00","AMMO.MERAMEC1","42.04","-1.56","0.00"],["2026-05-20T12:55:00","AMMO.MERAMEC2","42.04","-1.56","0.00"],["2026-05-20T12:55:00","AMMO.MERAMEC3","42.04","-1.56","0.00"],["2026-05-20T12:55:00","AMMO.MERAMEC4","42.04","-1.56","0.00"],["2026-05-20T12:55:00","AMMO.MEXCTG1","36.61","-5.52","-1.47"],["2026-05-20T12:55:00","AMMO.MOBCTG1","40.02","-2.37","-1.21"],["2026-05-20T12:55:00","AMMO.MOCE_1.AZ","40.02","-2.37","-1.21"],["2026-05-20T12:55:00","AMMO.MORUCTG1","40.55","-1.91","-1.14"],["2026-05-20T12:55:00","AMMO.MRRIS.SLR","37.77","-3.01","-2.82"],["2026-05-20T12:55:00","AMMO.NEWFLOR","39.44","-2.71","-1.45"],["2026-05-20T12:55:00","AMMO.NEWMADRID","42.46","-1.14","0.00"],["2026-05-20T12:55:00","AMMO.OSAGE1","39.36","-3.24","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE2","39.36","-3.24","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE3","39.35","-3.25","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE4","39.35","-3.25","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE5","39.34","-3.26","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE6","39.34","-3.26","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE7","39.34","-3.26","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGE8","39.34","-3.26","-1.00"],["2026-05-20T12:55:00","AMMO.OSAGEEGEN","39.35","-3.25","-1.00"],["2026-05-20T12:55:00","AMMO.PENOCTG1","38.86","-2.40","-2.34"],["2026-05-20T12:55:00","AMMO.PENOCTG2","38.86","-2.40","-2.34"],["2026-05-20T12:55:00","AMMO.PENOCTG3","38.86","-2.40","-2.34"],["2026-05-20T12:55:00","AMMO.PENOCTG4","38.86","-2.40","-2.34"],["2026-05-20T12:55:00","AMMO.PERR","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.PERR_1.AZ","38.67","-3.07","-1.86"],["2026-05-20T12:55:00","AMMO.PNKYCTG1","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG2","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG3","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG4","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG5","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG6","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG7","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.PNKYCTG8","42.36","-1.24","0.00"],["2026-05-20T12:55:00","AMMO.RCCKCTG1","43.64","-0.98","1.02"],["2026-05-20T12:55:00","AMMO.RCCKCTG2","43.64","-0.98","1.02"],["2026-05-20T12:55:00","AMMO.RCCKCTG3","43.64","-0.98","1.02"],["2026-05-20T12:55:00","AMMO.RCCKCTG4","43.64","-0.98","1.02"],["2026-05-20T12:55:00","AMMO.RUSHIS1","41.95","-1.65","0.00"],["2026-05-20T12:55:00","AMMO.RUSHIS2","41.95","-1.65","0.00"],["2026-05-20T12:55:00","AMMO.SHOWMS","39.61","-2.59","-1.40"],["2026-05-20T12:55:00","AMMO.SIOUX1","41.57","-2.03","0.00"],["2026-05-20T12:55:00","AMMO.SIOUX2","41.62","-1.98","0.00"],["2026-05-20T12:55:00","AMMO.SPLITRAIL","39.89","-2.42","-1.29"],["2026-05-20T12:55:00","AMMO.TRIGCTG1","42.13","-1.47","0.00"],["2026-05-20T12:55:00","AMMO.TS1","42.31","-1.29","0.00"],["2026-05-20T12:55:00","AMMO.TS2","42.31","-1.29","0.00"],["2026-05-20T12:55:00","AMMO.UA.AZ","40.31","-1.93","-1.36"],["2026-05-20T12:55:00","AMMO.UE","41.46","-1.62","-0.52"],["2026-05-20T12:55:00","AMMO.UE.AZ","41.48","-1.62","-0.50"],["2026-05-20T12:55:00","AMMO.VANDALIA","37.82","-4.00","-1.78"],["2026-05-20T12:55:00","AMMO.VENCTG2","42.11","-1.49","0.00"],["2026-05-20T12:55:00","AMMO.VENCTG3","42.10","-1.50","0.00"],["2026-05-20T12:55:00","AMMO.VENCTG4","42.11","-1.49","0.00"],["2026-05-20T12:55:00","AMMO.VENCTG5","42.11","-1.49","0.00"],["2026-05-20T12:55:00","AMMO.WFSP","39.96","-2.22","-1.42"],["2026-05-20T12:55:00","AMMO.WVPA","42.49","-1.11","0.00"],["2026-05-20T12:55:00","AMMO.WVPA.CZHI","42.49","-1.11","0.00"],["2026-05-20T12:55:00","AMMO.WVPA.CZML","42.49","-1.11","0.00"],["2026-05-20T12:55:00","AMMO.WVPA.CZPG","42.49","-1.11","0.00"],["2026-05-20T12:55:00","AMMO.WVPA_3.AZ","42.57","-1.03","0.00"],["2026-05-20T12:55:00","AP","44.16","0.17","0.39"],["2026-05-20T12:55:00","ARKANSAS.HUB","25.18","-1.31","-17.11"],["2026-05-20T12:55:00","BREC.AZ","46.11","1.80","0.71"],["2026-05-20T12:55:00","BREC.BREC","45.97","1.79","0.58"],["2026-05-20T12:55:00","BREC.CENTURY","46.05","1.61","0.84"],["2026-05-20T12:55:00","BREC.COLE.ARR","46.05","1.61","0.84"],["2026-05-20T12:55:00","BREC.DR.BREC","42.92","-0.68","0.00"],["2026-05-20T12:55:00","OTP.MRES_8.AZ","29.29","-3.50","-10.81"],["2026-05-20T12:55:00","OTP.MUAG","28.19","-4.56","-10.85"],["2026-05-20T12:55:00","OTP.NSP","21.94","-5.15","-16.51"],["2026-05-20T12:55:00","OTP.NSPP_1.AZ","21.94","-5.15","-16.51"],["2026-05-20T12:55:00","OTP.NSPX.ADA","22.12","-5.22","-16.26"],["2026-05-20T12:55:00","OTP.NWPS","33.02","-4.97","-5.61"],["2026-05-20T12:55:00","OTP.OTP","25.55","-4.76","-13.29"],["2026-05-20T12:55:00","OTP.OTPW_1.AZ","22.95","-4.25","-16.40"],["2026-05-20T12:55:00","OTP.OTPW_10.AZ","25.57","0.12","-18.15"],["2026-05-20T12:55:00","OTP.OTPW_11.AZ","37.00","-4.60","-2.00"],["2026-05-20T12:55:00","OTP.OTPW_12.AZ","18.66","-6.14","-18.80"],["2026-05-20T12:55:00","OTP.OTPW_14.AZ","30.62","-3.74","-9.24"],["2026-05-20T12:55:00","OTP.OTPW_2.AZ","21.72","-5.17","-16.71"],["2026-05-20T12:55:00","OTP.OTPW_8.AZ","31.71","-4.32","-7.57"],["2026-05-20T12:55:00","OTP.OTPW_9.AZ","21.21","-5.65","-16.74"],["2026-05-20T12:55:00","OTP.RUGBY1_IBR","19.73","-6.41","-17.46"],["2026-05-20T12:55:00","OTP.RUGBY1MRES","19.73","-6.41","-17.46"],["2026-05-20T12:55:00","OTP.RUGBY1UMMP","19.73","-6.41","-17.46"],["2026-05-20T12:55:00","OTP.RUGBY1UPLS","19.73","-6.41","-17.46"],["2026-05-20T12:55:00","OTP.SLWAYO1","25.69","-2.09","-15.82"],["2026-05-20T12:55:00","OTP.TATANKA","29.23","-4.77","-9.60"],["2026-05-20T12:55:00","OTP.TATANKARID","29.23","-4.77","-9.60"],["2026-05-20T12:55:00","PJMC","44.16","0.17","0.39"],["2026-05-20T12:55:00","PSEG","44.16","0.17","0.39"],["2026-05-20T12:55:00","PSI_GEN.AGG","46.69","0.86","2.23"],["2026-05-20T12:55:00","SBMU","42.21","-1.39","0.00"],["2026-05-20T12:55:00","SCEG","44.09","0.49","0.00"],["2026-05-20T12:55:00","SECI","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","SIGE.10ABGTGT","46.27","1.80","0.87"],["2026-05-20T12:55:00","SIGE.10CULGN2","46.42","1.94","0.88"],["2026-05-20T12:55:00","SIGE.10CULGN3","46.42","1.94","0.88"],["2026-05-20T12:55:00","SIGE.ABBROWUN4","46.27","1.80","0.87"],["2026-05-20T12:55:00","SIGE.ABBROWUN5","46.27","1.80","0.87"],["2026-05-20T12:55:00","SIGE.ABBROWUN6","46.27","1.80","0.87"],["2026-05-20T12:55:00","SIGE.APGI","46.48","2.00","0.88"],["2026-05-20T12:55:00","SIGE.AZ","46.74","2.26","0.88"],["2026-05-20T12:55:00","SIGE.BGGTN.ARR","46.89","2.41","0.88"],["2026-05-20T12:55:00","SIGE.CANL1.AMP","45.07","1.46","0.01"],["2026-05-20T12:55:00","SIGE.CANL2.AMP","45.06","1.45","0.01"],["2026-05-20T12:55:00","SIGE.CANL3.AMP","45.07","1.46","0.01"],["2026-05-20T12:55:00","SIGE.CANN_MUNI","46.82","2.36","0.86"],["2026-05-20T12:55:00","SIGE.CIN","46.58","2.07","0.91"],["2026-05-20T12:55:00","SIGE.DUFF","45.93","1.44","0.89"],["2026-05-20T12:55:00","SIGE.FOWLR","54.77","0.43","10.74"],["2026-05-20T12:55:00","SIGE.FPL_FERD","46.88","2.40","0.88"],["2026-05-20T12:55:00","SIGE.HE","46.79","2.32","0.87"],["2026-05-20T12:55:00","SIGE.HEPM_1.AZ","46.79","2.32","0.87"],["2026-05-20T12:55:00","SIGE.IMPA","46.59","2.08","0.91"],["2026-05-20T12:55:00","SIGE.POSYSLR1","45.64","1.17","0.87"],["2026-05-20T12:55:00","SIGE.SIGW","46.73","2.25","0.88"],["2026-05-20T12:55:00","SIGE.TROY_SOL","46.25","1.78","0.87"],["2026-05-20T12:55:00","SIGE.WAR4ALCOA","46.56","2.08","0.88"],["2026-05-20T12:55:00","SIGE.WAR4SIGE","46.42","1.94","0.88"],["2026-05-20T12:55:00","SIGE.WAR5SIGE","46.56","2.08","0.88"],["2026-05-20T12:55:00","SIGE.WAR6SIGE","46.53","2.05","0.88"],["2026-05-20T12:55:00","SIPC.AZ","44.08","0.48","0.00"],["2026-05-20T12:55:00","SIPC.BIGMUDDY","43.49","-0.11","0.00"],["2026-05-20T12:55:00","SIPC.MARI69","42.74","-0.86","0.00"],["2026-05-20T12:55:00","SIPC.MARIOGEN5","43.20","-0.40","0.00"],["2026-05-20T12:55:00","SIPC.MARIOGEN6","43.20","-0.40","0.00"],["2026-05-20T12:55:00","SIPC.SIPC","44.08","0.48","0.00"],["2026-05-20T12:55:00","SME.AZ","26.20","-0.16","-17.24"],["2026-05-20T12:55:00","SME.BATESV_1","25.11","-1.25","-17.24"],["2026-05-20T12:55:00","SME.BATESV_2","25.11","-1.25","-17.24"],["2026-05-20T12:55:00","SME.BATESV_3","25.11","-1.25","-17.24"],["2026-05-20T12:55:00","SME.BENN.ARR","25.77","-0.59","-17.24"],["2026-05-20T12:55:00","SME.BENN_R_U1","25.77","-0.59","-17.24"],["2026-05-20T12:55:00","SME.BENN_R_U2","25.77","-0.59","-17.24"],["2026-05-20T12:55:00","SME.CC.MOR_CC1","25.40","-0.96","-17.24"],["2026-05-20T12:55:00","SME.CC.MOS_CC1","25.10","-1.26","-17.24"],["2026-05-20T12:55:00","SME.CC.MOS_CC2","25.10","-1.26","-17.24"],["2026-05-20T12:55:00","SME.DTEDGE","24.89","-1.47","-17.24"],["2026-05-20T12:55:00","SME.GPTAYLRS","26.46","0.10","-17.24"],["2026-05-20T12:55:00","SME.GRANDGULF","24.94","-1.42","-17.24"],["2026-05-20T12:55:00","SME.LEAFRIVER","25.87","-0.49","-17.24"],["2026-05-20T12:55:00","SME.MOR_CTG1","25.39","-0.97","-17.24"],["2026-05-20T12:55:00","SME.MOR_STG1","25.42","-0.94","-17.24"],["2026-05-20T12:55:00","SME.MORRO.ARR","25.42","-0.94","-17.24"],["2026-05-20T12:55:00","SME.MOS_3","24.92","-1.44","-17.24"],["2026-05-20T12:55:00","SME.MOS_4","25.20","-1.16","-17.24"],["2026-05-20T12:55:00","SME.MOS_5","25.20","-1.16","-17.24"],["2026-05-20T12:55:00","SME.MOS_CTG_1","25.19","-1.17","-17.24"],["2026-05-20T12:55:00","SME.MOS_CTG_2","25.19","-1.17","-17.24"],["2026-05-20T12:55:00","SME.MOS_STG_1","24.92","-1.44","-17.24"],["2026-05-20T12:55:00","SME.MOS_STG_2","24.92","-1.44","-17.24"],["2026-05-20T12:55:00","SME.MS_SOLAR3","24.69","-1.67","-17.24"],["2026-05-20T12:55:00","SME.PALDNG.ARR","26.59","0.23","-17.24"],["2026-05-20T12:55:00","SME.PLUMPOINT","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","SME.SLVRCRK_1","25.89","-0.47","-17.24"],["2026-05-20T12:55:00","SME.SLVRCRK_2","25.89","-0.47","-17.24"],["2026-05-20T12:55:00","SME.SLVRCRK_3","25.89","-0.47","-17.24"],["2026-05-20T12:55:00","SME.SME_LOAD","26.20","-0.16","-17.24"],["2026-05-20T12:55:00","SME.SYLV_1","26.72","0.36","-17.24"],["2026-05-20T12:55:00","SME.SYLV_2","26.72","0.36","-17.24"],["2026-05-20T12:55:00","SME.SYLV_3","26.72","0.36","-17.24"],["2026-05-20T12:55:00","SMP.AZ","27.25","-2.91","-13.44"],["2026-05-20T12:55:00","SMP.BLOOMIN_QS","27.98","-1.86","-13.76"],["2026-05-20T12:55:00","SMP.CCRK1.RPU","27.15","-3.10","-13.35"],["2026-05-20T12:55:00","SMP.CCRK2.RPU","27.15","-3.10","-13.35"],["2026-05-20T12:55:00","SMP.MMPA.AU","27.25","-2.59","-13.76"],["2026-05-20T12:55:00","SMP.OWEF","27.28","-2.96","-13.36"],["2026-05-20T12:55:00","SMP.PRESTON","28.55","-1.49","-13.56"],["2026-05-20T12:55:00","SMP.PVWIND","26.97","-3.40","-13.23"],["2026-05-20T12:55:00","SMP.RPU","27.15","-3.10","-13.35"],["2026-05-20T12:55:00","SMP.SMP","27.26","-2.90","-13.44"],["2026-05-20T12:55:00","SMP.TEA_1.AZ","27.19","-3.05","-13.36"],["2026-05-20T12:55:00","SMP.WES.RPU","27.07","-3.20","-13.33"],["2026-05-20T12:55:00","SOCO","26.45","0.09","-17.24"],["2026-05-20T12:55:00","SOCO.FORIN.ARR","43.72","0.12","0.00"],["2026-05-20T12:55:00","SPA","34.09","-1.35","-8.16"],["2026-05-20T12:55:00","SPC","21.68","-5.97","-15.95"],["2026-05-20T12:55:00","SPRM","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","SPS","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","SWPP","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","TEXAS.HUB","28.34","1.98","-17.24"],["2026-05-20T12:55:00","TVA","36.33","-0.02","-7.25"],["2026-05-20T12:55:00","TVA.BRMNH1.ARR","43.72","0.12","0.00"],["2026-05-20T12:55:00","TVA.CALRIDGE","44.62","-0.54","1.56"],["2026-05-20T12:55:00","TVA.TVA","43.72","0.12","0.00"],["2026-05-20T12:55:00","TVA.TVAM_1.AZ","43.72","0.12","0.00"],["2026-05-20T12:55:00","TVA.WHITEOAK","44.13","-1.15","1.68"],["2026-05-20T12:55:00","UPPC.AUTRAIN","30.92","5.22","-17.90"],["2026-05-20T12:55:00","UPPC.AZ","28.77","3.05","-17.88"],["2026-05-20T12:55:00","UPPC.ESC","27.86","2.17","-17.91"],["2026-05-20T12:55:00","UPPC.ESC.AZ","27.86","2.17","-17.91"],["2026-05-20T12:55:00","UPPC.GLADSTONE","27.59","1.90","-17.91"],["2026-05-20T12:55:00","UPPC.HOIST23","26.89","1.18","-17.89"],["2026-05-20T12:55:00","UPPC.INTEGRATD","28.62","2.90","-17.88"],["2026-05-20T12:55:00","UPPC.LWEC","29.70","3.96","-17.86"],["2026-05-20T12:55:00","UPPC.MCCLURE12","26.77","1.06","-17.89"],["2026-05-20T12:55:00","UPPC.ONTONAGON","29.93","4.19","-17.86"],["2026-05-20T12:55:00","UPPC.PORT.ARR","29.98","4.24","-17.86"],["2026-05-20T12:55:00","UPPC.VICTORIA1","29.26","3.47","-17.81"],["2026-05-20T12:55:00","UPPC.VICTORIA2","29.26","3.47","-17.81"],["2026-05-20T12:55:00","UPPC.WARDEN","29.70","3.96","-17.86"],["2026-05-20T12:55:00","UPPC.WPMC","30.03","4.29","-17.86"],["2026-05-20T12:55:00","UPPC.WPPI","28.74","3.03","-17.89"],["2026-05-20T12:55:00","UPPC.WPSE","29.64","3.89","-17.85"],["2026-05-20T12:55:00","VAP","44.16","0.17","0.39"],["2026-05-20T12:55:00","WAUE","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","WEC.AZ","23.74","0.41","-20.27"],["2026-05-20T12:55:00","WEC.BDGHLW2S","24.47","-2.82","-16.31"],["2026-05-20T12:55:00","WEC.BLUSKYGF","24.13","-0.32","-19.15"],["2026-05-20T12:55:00","WEC.BUTRIDGE1","24.88","0.70","-19.42"],["2026-05-20T12:55:00","WEC.CC.PORTW1","23.76","-0.02","-19.82"],["2026-05-20T12:55:00","WEC.CC.PORTW2","23.58","-0.20","-19.82"],["2026-05-20T12:55:00","WEC.CCDGTC1","24.83","0.61","-19.38"],["2026-05-20T12:55:00","WEC.CCDGTC2","24.83","0.61","-19.38"],["2026-05-20T12:55:00","WEC.CCDGTC3","24.83","0.61","-19.38"],["2026-05-20T12:55:00","WEC.CCDGTC4","24.83","0.61","-19.38"],["2026-05-20T12:55:00","WEC.DAR_SLR1","22.39","-2.42","-18.79"],["2026-05-20T12:55:00","WEC.DR.WEPM","23.66","0.60","-20.54"],["2026-05-20T12:55:00","WEC.EITM_LZ01","22.00","0.04","-21.64"],["2026-05-20T12:55:00","WEC.EITM_LZ02","22.00","0.04","-21.64"],["2026-05-20T12:55:00","WEC.EITM_LZ03","22.00","0.04","-21.64"],["2026-05-20T12:55:00","WEC.ERG1","22.09","-0.26","-21.25"],["2026-05-20T12:55:00","WEC.ERG2","22.12","-0.23","-21.25"],["2026-05-20T12:55:00","WEC.ERGS_LD","22.09","-0.26","-21.25"],["2026-05-20T12:55:00","WEC.GERMANOT1","24.42","0.82","-20.00"],["2026-05-20T12:55:00","WEC.GERMANOT2","24.42","0.82","-20.00"],["2026-05-20T12:55:00","WEC.GERMANOT3","24.42","0.82","-20.00"],["2026-05-20T12:55:00","WEC.GERMANOT4","24.42","0.82","-20.00"],["2026-05-20T12:55:00","WEC.GERMANOT5","24.42","0.82","-20.00"],["2026-05-20T12:55:00","WEC.GLACRHLS","25.19","-0.55","-17.86"],["2026-05-20T12:55:00","WEC.JOU_WMONT","24.83","-2.39","-16.38"],["2026-05-20T12:55:00","WEC.KAC_GE5CT","25.15","-0.09","-18.36"],["2026-05-20T12:55:00","WEC.KAC_ISPP","25.15","-0.09","-18.36"],["2026-05-20T12:55:00","WEC.KAUCBL.ARR","25.00","-0.31","-18.29"],["2026-05-20T12:55:00","WEC.KOSH_SLR1","24.26","-1.19","-18.15"],["2026-05-20T12:55:00","WEC.LGHTHVT01","24.39","0.42","-19.63"],["2026-05-20T12:55:00","WEC.OAKCREKC5","22.53","0.06","-21.13"],["2026-05-20T12:55:00","WEC.OCONTFL","26.24","0.68","-18.04"],["2026-05-20T12:55:00","WEC.OKCGC6","22.45","-0.01","-21.14"],["2026-05-20T12:55:00","WEC.OKCGC7","22.33","-0.13","-21.14"],["2026-05-20T12:55:00","WEC.OKCGC8","22.45","-0.01","-21.14"],["2026-05-20T12:55:00","WEC.PARIS01S1","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PARIS01S2","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PARIS01S3","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PARIS01S4","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PB1AUX","24.20","-0.86","-18.54"],["2026-05-20T12:55:00","WEC.PB2AUX","24.18","-0.88","-18.54"],["2026-05-20T12:55:00","WEC.PLSNT1.MVP","21.78","0.03","-21.85"],["2026-05-20T12:55:00","WEC.PORTWA1CT1","23.76","-0.02","-19.82"],["2026-05-20T12:55:00","WEC.PORTWA1CT2","23.76","-0.02","-19.82"],["2026-05-20T12:55:00","WEC.PORTWA1ST0","23.76","-0.02","-19.82"],["2026-05-20T12:55:00","WEC.PORTWCT1","23.52","-0.26","-19.82"],["2026-05-20T12:55:00","WEC.PORTWCT2","23.76","-0.02","-19.82"],["2026-05-20T12:55:00","WEC.PORTWST1","23.70","-0.08","-19.82"],["2026-05-20T12:55:00","WEC.PS_ESR1","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PS_ESR1_LD","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PS_SLR1","22.43","0.16","-21.33"],["2026-05-20T12:55:00","WEC.PTBEACB5","24.20","-0.86","-18.54"],["2026-05-20T12:55:00","CIN.SUGRCK.MVP","44.95","-0.06","1.41"],["2026-05-20T12:55:00","CIN.TIPMONT","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.TWINBR1","47.21","2.56","1.05"],["2026-05-20T12:55:00","CIN.WABASL.ARR","45.45","0.57","1.28"],["2026-05-20T12:55:00","CIN.WBSPSI.ARR","58.79","1.53","13.66"],["2026-05-20T12:55:00","CIN.WHEATCTG1","45.62","1.06","0.96"],["2026-05-20T12:55:00","CIN.WHEATCTG2","45.62","1.06","0.96"],["2026-05-20T12:55:00","CIN.WHEATCTG3","45.62","1.06","0.96"],["2026-05-20T12:55:00","CIN.WHEATCTG4","45.62","1.06","0.96"],["2026-05-20T12:55:00","CIN.WHTSLR.SIG","45.83","1.24","0.99"],["2026-05-20T12:55:00","CIN.WRHILND","45.39","0.57","1.22"],["2026-05-20T12:55:00","CIN.WVPA.BNLIL","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.WVPA.PSI","48.82","2.11","3.11"],["2026-05-20T12:55:00","CIN.WVPA_1.AZ","48.82","2.11","3.11"],["2026-05-20T12:55:00","CLEC.ACA11","26.81","0.45","-17.24"],["2026-05-20T12:55:00","CLEC.ACA12","26.81","0.45","-17.24"],["2026-05-20T12:55:00","CLEC.ACA13","26.81","0.45","-17.24"],["2026-05-20T12:55:00","CLEC.AXLA","25.99","-0.37","-17.24"],["2026-05-20T12:55:00","CLEC.AXLA_1.AZ","25.99","-0.37","-17.24"],["2026-05-20T12:55:00","CLEC.CC.ACAPB1","26.81","0.45","-17.24"],["2026-05-20T12:55:00","CLEC.CC.CPS6","25.81","-0.55","-17.24"],["2026-05-20T12:55:00","CLEC.CC.CPS7","25.81","-0.55","-17.24"],["2026-05-20T12:55:00","CLEC.CLEC","27.14","0.78","-17.24"],["2026-05-20T12:55:00","CLEC.CPS6","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","CLEC.CPS6ST","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","CLEC.CPS71","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","CLEC.CPS72","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","CLEC.CPS7ST","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","CLEC.CPWR_1.AZ","27.14","0.78","-17.24"],["2026-05-20T12:55:00","CLEC.CPWR_2.AZ","40.61","0.97","-3.96"],["2026-05-20T12:55:00","CLEC.CPWR_6.AZ","43.72","0.12","0.00"],["2026-05-20T12:55:00","CLEC.CPWR_8.AZ","26.00","-0.36","-17.24"],["2026-05-20T12:55:00","CLEC.DOLETSLR","25.76","-0.60","-17.24"],["2026-05-20T12:55:00","CLEC.DPS.ARR","25.76","-0.60","-17.24"],["2026-05-20T12:55:00","CLEC.ELIZSOL","26.78","0.42","-17.24"],["2026-05-20T12:55:00","CLEC.ERATH","28.28","1.92","-17.24"],["2026-05-20T12:55:00","CLEC.HOPK1.ARR","28.03","1.67","-17.24"],["2026-05-20T12:55:00","CLEC.HUNTER5","25.98","-0.38","-17.24"],["2026-05-20T12:55:00","CLEC.MPS3","25.65","-0.71","-17.24"],["2026-05-20T12:55:00","CLEC.NPS1","25.60","-0.76","-17.24"],["2026-05-20T12:55:00","CLEC.ORIN","27.79","1.43","-17.24"],["2026-05-20T12:55:00","CLEC.PRAIRIE","25.80","-0.56","-17.24"],["2026-05-20T12:55:00","CLEC.RPS2","25.61","-0.75","-17.24"],["2026-05-20T12:55:00","CLEC.RPS2.LAFA","25.61","-0.75","-17.24"],["2026-05-20T12:55:00","CLEC.RPS2.LEPA","25.61","-0.75","-17.24"],["2026-05-20T12:55:00","CLEC.SINGERSO","27.00","0.64","-17.24"],["2026-05-20T12:55:00","CLEC.SPS1","28.02","1.66","-17.24"],["2026-05-20T12:55:00","CLEC.TPS4","27.94","1.58","-17.24"],["2026-05-20T12:55:00","CONS.5CHANNELS","59.68","1.54","14.54"],["2026-05-20T12:55:00","CONS.ADA","61.66","2.57","15.49"],["2026-05-20T12:55:00","CONS.AESM.CHSE","57.72","-0.71","14.83"],["2026-05-20T12:55:00","CONS.ALCONA","60.97","2.69","14.68"],["2026-05-20T12:55:00","CONS.ALLEGAN","61.55","2.52","15.43"],["2026-05-20T12:55:00","CONS.ALPENA","62.36","4.12","14.64"],["2026-05-20T12:55:00","CONS.ALPENTHBA","62.36","4.12","14.64"],["2026-05-20T12:55:00","CONS.ALPINE01","61.40","2.88","14.92"],["2026-05-20T12:55:00","CONS.ALPINE02","61.40","2.88","14.92"],["2026-05-20T12:55:00","CONS.ASSEMBLY3","58.18","0.13","14.45"],["2026-05-20T12:55:00","CONS.AZ","61.07","2.49","14.98"],["2026-05-20T12:55:00","CONS.BRANCH","57.57","-1.08","15.05"],["2026-05-20T12:55:00","CONS.BRENTRNG1","60.28","2.26","14.42"],["2026-05-20T12:55:00","CONS.BRNP8","60.95","1.88","15.47"],["2026-05-20T12:55:00","CONS.BSE.CEC","61.16","2.62","14.94"],["2026-05-20T12:55:00","CONS.CA3.MPPA","60.10","1.02","15.48"],["2026-05-20T12:55:00","CONS.CA3_WPSC","60.10","1.02","15.48"],["2026-05-20T12:55:00","CONS.CADILAC","62.05","3.26","15.19"],["2026-05-20T12:55:00","CONS.CADILGMA2","62.05","3.26","15.19"],["2026-05-20T12:55:00","CONS.CAMPBELL1","60.37","1.29","15.48"],["2026-05-20T12:55:00","CONS.CAMPBELL2","60.37","1.29","15.48"],["2026-05-20T12:55:00","CONS.CAMPBELL3","60.10","1.02","15.48"],["2026-05-20T12:55:00","CONS.CC.COVRT1","60.31","0.26","16.45"],["2026-05-20T12:55:00","CONS.CC.COVRT2","60.31","0.26","16.45"],["2026-05-20T12:55:00","CONS.CC.COVRT3","60.34","0.29","16.45"],["2026-05-20T12:55:00","CONS.CC.JAXSON","58.26","0.20","14.46"],["2026-05-20T12:55:00","CONS.CC.MICHP","60.73","1.76","15.37"],["2026-05-20T12:55:00","CONS.CC.ZEELA2","60.31","1.03","15.68"],["2026-05-20T12:55:00","CONS.CCG_1.AZ","61.19","2.67","14.92"],["2026-05-20T12:55:00","CONS.CCG_2.AZ","61.19","2.67","14.92"],["2026-05-20T12:55:00","CONS.CCG_3.AZ","61.19","2.67","14.92"],["2026-05-20T12:55:00","CONS.CCG_4.AZ","61.19","2.67","14.92"],["2026-05-20T12:55:00","CONS.CCG_5.AZ","61.19","2.67","14.92"],["2026-05-20T12:55:00","CONS.CCG_6.AZ","61.19","2.67","14.92"],["2026-05-20T12:55:00","CONS.CEREALSO","58.54","-0.10","15.04"],["2026-05-20T12:55:00","CONS.CETR","60.99","2.42","14.97"],["2026-05-20T12:55:00","CONS.CHS2","58.76","0.09","15.07"],["2026-05-20T12:55:00","CONS.CHSE","58.76","0.09","15.07"],["2026-05-20T12:55:00","CONS.CLDWTR1","57.39","-1.26","15.05"],["2026-05-20T12:55:00","CONS.CNE","61.07","2.47","15.00"],["2026-05-20T12:55:00","CONS.COBB.ARR","61.88","2.85","15.43"],["2026-05-20T12:55:00","CONS.COOKE","60.86","2.73","14.53"],["2026-05-20T12:55:00","CONS.COVRT1_GT","60.31","0.26","16.45"],["2026-05-20T12:55:00","CONS.COVRT1_ST","60.31","0.26","16.45"],["2026-05-20T12:55:00","CONS.COVRT2_GT","60.31","0.26","16.45"],["2026-05-20T12:55:00","CONS.COVRT2_ST","60.31","0.26","16.45"],["2026-05-20T12:55:00","CONS.COVRT3_GT","60.34","0.29","16.45"],["2026-05-20T12:55:00","AMIL.SALTCREEK","30.98","-2.14","-10.48"],["2026-05-20T12:55:00","AMIL.SBL_ASIBL","29.40","-2.19","-12.01"],["2026-05-20T12:55:00","AMIL.SDNY.MVP","44.63","-0.56","1.59"],["2026-05-20T12:55:00","AMIL.SELC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.SESRETAIL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.SFE_IL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.SIPC","40.81","-0.97","-1.82"],["2026-05-20T12:55:00","AMIL.SIPC.BGRV","43.90","0.30","0.00"],["2026-05-20T12:55:00","AMIL.SIPC_BALD","41.92","-1.68","0.00"],["2026-05-20T12:55:00","AMIL.SIPM_1.AZ","42.70","-1.15","0.25"],["2026-05-20T12:55:00","AMIL.SMRT","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.SOY_2.AZ","41.44","-1.12","-1.04"],["2026-05-20T12:55:00","AMIL.SSWE","44.18","-1.19","1.77"],["2026-05-20T12:55:00","AMIL.STAR","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.STLNG.ARR","42.10","-1.50","0.00"],["2026-05-20T12:55:00","AMIL.STWF","43.90","-0.98","1.28"],["2026-05-20T12:55:00","AMIL.SUGARCRK","32.04","-1.67","-9.89"],["2026-05-20T12:55:00","AMIL.SWE_IL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.SWEC.ARR","45.57","-0.07","2.04"],["2026-05-20T12:55:00","AMIL.SWECC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.SZE","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.SZE_SCI","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.TBCRSTAT","29.16","-2.75","-11.69"],["2026-05-20T12:55:00","AMIL.THNK","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.TILTU1","44.91","-0.19","1.50"],["2026-05-20T12:55:00","AMIL.TILTU2","44.91","-0.19","1.50"],["2026-05-20T12:55:00","AMIL.TILTU3","44.91","-0.19","1.50"],["2026-05-20T12:55:00","AMIL.TILTU4","44.91","-0.19","1.50"],["2026-05-20T12:55:00","AMIL.TLDNSLR","41.98","-1.62","0.00"],["2026-05-20T12:55:00","AMIL.TPM_123","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.TRA_ATRAE","28.04","-2.88","-12.68"],["2026-05-20T12:55:00","AMIL.TREX_IL","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.USSTL.ARR","42.17","-1.43","0.00"],["2026-05-20T12:55:00","AMIL.VEM","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.VIN_AVINT","28.07","-2.38","-13.15"],["2026-05-20T12:55:00","AMIL.VRD","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.W_BRCTIPT","27.19","-1.43","-14.98"],["2026-05-20T12:55:00","AMIL.WDRV.ARR","42.08","-1.52","0.00"],["2026-05-20T12:55:00","AMIL.WISE.IWUS","44.17","-1.27","1.84"],["2026-05-20T12:55:00","AMIL.WLBRWEST","27.49","-1.49","-14.62"],["2026-05-20T12:55:00","AMIL.WOLV","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.WPSE","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.WPSE.DM","40.85","-0.97","-1.78"],["2026-05-20T12:55:00","AMIL.WPSE.OLIN","42.18","-1.42","0.00"],["2026-05-20T12:55:00","AMIL.WRSF","-4.40","-2.98","-45.02"],["2026-05-20T12:55:00","AMIL.WVPA","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.WVPA_2.AZ","41.06","-0.97","-1.57"],["2026-05-20T12:55:00","AMIL.WVPA_4.AZ","41.83","-0.94","-0.83"],["2026-05-20T12:55:00","AMIL.WWEC","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.XLON","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.XOEN","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMMO.176803","42.03","-1.57","0.00"],["2026-05-20T12:55:00","AMMO.179586","40.18","-2.19","-1.23"],["2026-05-20T12:55:00","AMMO.ADELITE","40.06","-2.64","-0.90"],["2026-05-20T12:55:00","AMMO.AEM.MO","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.ALTONA","37.40","-4.88","-1.32"],["2026-05-20T12:55:00","AMMO.AUDRN11","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN22","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN33","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN44","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN55","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN66","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN77","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.AUDRN88","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.BBS","40.03","-2.34","-1.23"],["2026-05-20T12:55:00","AMMO.BLUEJAY","37.82","-4.00","-1.78"],["2026-05-20T12:55:00","AMMO.BOWLGREEN","38.42","-3.09","-2.09"],["2026-05-20T12:55:00","AMMO.CALF_1.AZ","40.38","-2.15","-1.07"],["2026-05-20T12:55:00","AMMO.CALI","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.CALLAWAY1","39.56","-2.79","-1.25"],["2026-05-20T12:55:00","AMMO.CC.KEOKUK","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.CC.OSAGE","39.35","-3.25","-1.00"],["2026-05-20T12:55:00","AMMO.CCG_1.AZ","42.26","-1.34","0.00"],["2026-05-20T12:55:00","AMMO.CENT","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.DBOBCATSO","42.50","-1.10","0.00"],["2026-05-20T12:55:00","AMMO.DR.AMMO","42.08","-1.52","0.00"],["2026-05-20T12:55:00","AMMO.ENVOY","36.46","-5.68","-1.46"],["2026-05-20T12:55:00","AMMO.ETL1","40.74","-0.05","-2.81"],["2026-05-20T12:55:00","AMMO.FGRDCTG1","40.77","-1.68","-1.15"],["2026-05-20T12:55:00","AMMO.GOOSEGEN1","44.26","-1.19","1.85"],["2026-05-20T12:55:00","AMMO.GOOSEGEN2","44.26","-1.19","1.85"],["2026-05-20T12:55:00","AMMO.GOOSEGEN3","44.26","-1.19","1.85"],["2026-05-20T12:55:00","AMMO.GOOSEGEN4","44.26","-1.19","1.85"],["2026-05-20T12:55:00","AMMO.GOOSEGEN5","44.26","-1.19","1.85"],["2026-05-20T12:55:00","AMMO.GOOSEGEN6","44.26","-1.19","1.85"],["2026-05-20T12:55:00","AMMO.HANN.LD","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.HANN_1.AZ","37.77","-2.31","-3.52"],["2026-05-20T12:55:00","AMMO.HDBD3.ARR","41.93","-1.67","0.00"],["2026-05-20T12:55:00","AMMO.HIPRAIRIE","37.93","-3.06","-2.61"],["2026-05-20T12:55:00","AMMO.HUCKFINN","38.52","-2.75","-2.33"],["2026-05-20T12:55:00","AMMO.KAHO_1.AZ","38.15","-2.53","-2.92"],["2026-05-20T12:55:00","AMMO.KAHO_NEM","41.45","-1.62","-0.53"],["2026-05-20T12:55:00","AMMO.KEOKUK1","36.18","-3.79","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK10","36.17","-3.80","-3.63"],["2026-05-20T12:55:00","AMMO.KEOKUK11","36.17","-3.80","-3.63"],["2026-05-20T12:55:00","GRE.ELMCR2_IBR","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.ELMCRK","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.GMARAGMAR","31.04","0.14","-12.70"],["2026-05-20T12:55:00","GRE.GRE","27.54","-3.30","-12.76"],["2026-05-20T12:55:00","GRE.GRE.CXS","27.11","-3.53","-12.96"],["2026-05-20T12:55:00","GRE.HUC","27.64","-3.38","-12.58"],["2026-05-20T12:55:00","GRE.LITCH_QS","28.68","-2.35","-12.57"],["2026-05-20T12:55:00","GRE.LITCHF_1","28.68","-2.35","-12.57"],["2026-05-20T12:55:00","GRE.LKFLGR1","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.LKFLGR2","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.LKFLGR3","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.LKFLGR4","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.LKFLGR5","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.LKFLGR6","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.MAPLEMAPL","26.81","-3.97","-12.82"],["2026-05-20T12:55:00","GRE.MMPA","26.83","-3.84","-12.93"],["2026-05-20T12:55:00","GRE.MORA__2_5","28.40","-2.31","-12.89"],["2026-05-20T12:55:00","GRE.MORA__6","28.40","-2.31","-12.89"],["2026-05-20T12:55:00","GRE.MOWER2","27.27","-2.39","-13.94"],["2026-05-20T12:55:00","GRE.MP.GRE","27.75","-3.71","-12.14"],["2026-05-20T12:55:00","GRE.NBRNCG_QS","27.90","-2.69","-13.01"],["2026-05-20T12:55:00","GRE.NFW_1","19.13","-6.29","-18.18"],["2026-05-20T12:55:00","GRE.NSP","27.56","-3.61","-12.43"],["2026-05-20T12:55:00","GRE.NSP.CXS","26.49","-4.08","-13.03"],["2026-05-20T12:55:00","GRE.NSP.GREC","27.04","-3.73","-12.83"],["2026-05-20T12:55:00","GRE.NSPP_1.AZ","21.77","-5.32","-16.51"],["2026-05-20T12:55:00","GRE.ORMATHR","28.80","-2.43","-12.37"],["2026-05-20T12:55:00","GRE.PRINC1","27.73","-2.97","-12.90"],["2026-05-20T12:55:00","GRE.PRINC2","27.73","-2.97","-12.90"],["2026-05-20T12:55:00","GRE.PVLYGR1","26.97","-3.40","-13.23"],["2026-05-20T12:55:00","GRE.PVLYGR2","26.97","-3.40","-13.23"],["2026-05-20T12:55:00","GRE.PVLYGR3","26.97","-3.40","-13.23"],["2026-05-20T12:55:00","GRE.REC","18.89","-6.25","-18.46"],["2026-05-20T12:55:00","GRE.REC.CC1_AC","18.83","-6.31","-18.46"],["2026-05-20T12:55:00","GRE.REC.CC1_DC","26.05","-4.60","-12.95"],["2026-05-20T12:55:00","GRE.REC.CC2_AC","18.83","-6.31","-18.46"],["2026-05-20T12:55:00","GRE.REC.CC2_DC","26.05","-4.60","-12.95"],["2026-05-20T12:55:00","GRE.REC.DATA","18.85","-6.29","-18.46"],["2026-05-20T12:55:00","GRE.REC.DCLOSS","18.83","-6.31","-18.46"],["2026-05-20T12:55:00","GRE.ROCKLAKE","28.13","-2.46","-13.01"],["2026-05-20T12:55:00","GRE.SMP","28.16","-2.55","-12.89"],["2026-05-20T12:55:00","GRE.SMP.GRE","28.08","-1.76","-13.76"],["2026-05-20T12:55:00","GRE.STANT.ARR","18.70","-6.33","-18.57"],["2026-05-20T12:55:00","GRE.STBON1","26.70","-4.06","-12.84"],["2026-05-20T12:55:00","GRE.TEA_1.AZ","28.09","-2.58","-12.93"],["2026-05-20T12:55:00","GRE.TRIMTTRIM","27.67","-3.53","-12.40"],["2026-05-20T12:55:00","GRE.WILM","27.64","-3.90","-12.06"],["2026-05-20T12:55:00","HE.07LCPGEN1","47.01","2.49","0.92"],["2026-05-20T12:55:00","HE.07LCPGEN2","47.01","2.49","0.92"],["2026-05-20T12:55:00","HE.07LCPGEN3","47.01","2.49","0.92"],["2026-05-20T12:55:00","HE.07LCPGEN4","47.01","2.49","0.92"],["2026-05-20T12:55:00","HE.07LCPGEN5","47.01","2.49","0.92"],["2026-05-20T12:55:00","HE.07LCPGEN6","47.01","2.49","0.92"],["2026-05-20T12:55:00","HE.CIN","47.14","2.56","0.98"],["2026-05-20T12:55:00","HE.HE","47.23","2.67","0.96"],["2026-05-20T12:55:00","HE.HEIRLOOMSLR","45.67","1.08","0.99"],["2026-05-20T12:55:00","HE.MEROM_AUX","44.96","0.14","1.22"],["2026-05-20T12:55:00","HE.MEROM_CH1","44.96","0.14","1.22"],["2026-05-20T12:55:00","HE.MEROM_CH2","44.96","0.14","1.22"],["2026-05-20T12:55:00","HE.MEROM1","44.96","0.14","1.22"],["2026-05-20T12:55:00","HE.MEROM2","44.96","0.14","1.22"],["2026-05-20T12:55:00","HE.OSPR_PT","45.12","0.30","1.22"],["2026-05-20T12:55:00","HE.RATTS.ARR","45.72","1.11","1.01"],["2026-05-20T12:55:00","HE.RATTS1SLR","45.67","1.08","0.99"],["2026-05-20T12:55:00","HE.SIGW","48.38","3.92","0.86"],["2026-05-20T12:55:00","HE.WORTH1","45.24","0.49","1.15"],["2026-05-20T12:55:00","HE.WORTH2","45.24","0.49","1.15"],["2026-05-20T12:55:00","HE.WORTH3","45.24","0.49","1.15"],["2026-05-20T12:55:00","HE.WORTH4","45.24","0.49","1.15"],["2026-05-20T12:55:00","HMPL.HMPL_1.AZ","46.93","2.49","0.84"],["2026-05-20T12:55:00","HMPL.HMPLOAD","46.93","2.49","0.84"],["2026-05-20T12:55:00","ILGEN1.AGG","43.92","-1.08","1.40"],["2026-05-20T12:55:00","ILGEN10.AGG","43.92","-1.08","1.40"],["2026-05-20T12:55:00","ILGEN2.AGG","43.92","-1.08","1.40"],["2026-05-20T12:55:00","ILGEN3.AGG","42.98","-1.37","0.75"],["2026-05-20T12:55:00","ILGEN4.AGG","25.62","-0.86","-17.12"],["2026-05-20T12:55:00","ILGEN5.AGG","43.92","-1.08","1.40"],["2026-05-20T12:55:00","ILGEN7.AGG","43.92","-1.08","1.40"],["2026-05-20T12:55:00","ILLINOIS.HUB","41.44","-1.17","-0.99"],["2026-05-20T12:55:00","INDIANA.HUB","50.57","2.25","4.72"],["2026-05-20T12:55:00","INDN","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","IPL.16EVCT7","46.93","2.32","1.01"],["2026-05-20T12:55:00","IPL.16EVCT8","46.93","2.32","1.01"],["2026-05-20T12:55:00","IPL.16EVST9","46.93","2.32","1.01"],["2026-05-20T12:55:00","IPL.16GEOR11G","46.54","1.92","1.02"],["2026-05-20T12:55:00","IPL.16GEOR22G","46.82","2.20","1.02"],["2026-05-20T12:55:00","IPL.16GEOR33G","46.82","2.20","1.02"],["2026-05-20T12:55:00","IPL.16GEOR44G","46.54","1.92","1.02"],["2026-05-20T12:55:00","IPL.16PETE.AGG","45.55","0.92","1.03"],["2026-05-20T12:55:00","IPL.16PETEE3","45.63","1.00","1.03"],["2026-05-20T12:55:00","IPL.16PETEE4","45.55","0.92","1.03"],["2026-05-20T12:55:00","IPL.16STOC4C4","46.40","1.79","1.01"],["2026-05-20T12:55:00","IPL.16STOC5C5","46.23","1.62","1.01"],["2026-05-20T12:55:00","IPL.16STOT.AGG","46.42","1.81","1.01"],["2026-05-20T12:55:00","IPL.16STOU5O5","46.32","1.71","1.01"],["2026-05-20T12:55:00","IPL.16STOU6O6","46.46","1.85","1.01"],["2026-05-20T12:55:00","NSP.AEPE5","28.13","-1.25","-14.22"],["2026-05-20T12:55:00","NSP.AEPE8","28.13","-1.25","-14.22"],["2026-05-20T12:55:00","NSP.AGASSIZBE","22.12","-5.22","-16.26"],["2026-05-20T12:55:00","NSP.ALDRIHERC","26.91","-3.72","-12.97"],["2026-05-20T12:55:00","NSP.ANSON2","27.36","-4.23","-12.01"],["2026-05-20T12:55:00","NSP.ANSON3","27.23","-4.36","-12.01"],["2026-05-20T12:55:00","NSP.ANSON4","27.39","-4.20","-12.01"],["2026-05-20T12:55:00","NSP.AZ","27.06","-3.32","-13.22"],["2026-05-20T12:55:00","NSP.BAYFRN5","27.18","-2.11","-14.31"],["2026-05-20T12:55:00","NSP.BAYFRN6","27.17","-2.12","-14.31"],["2026-05-20T12:55:00","NSP.BE","28.44","-2.40","-12.76"],["2026-05-20T12:55:00","NSP.BE1","28.44","-2.40","-12.76"],["2026-05-20T12:55:00","NSP.BE2","28.44","-2.40","-12.76"],["2026-05-20T12:55:00","NSP.BELW_1.AZ","28.44","-2.40","-12.76"],["2026-05-20T12:55:00","NSP.BEPC","26.98","-4.49","-12.13"],["2026-05-20T12:55:00","NSP.BIGBLUE","27.89","-2.94","-12.77"],["2026-05-20T12:55:00","NSP.BIGFALL_A","27.20","-1.81","-14.59"],["2026-05-20T12:55:00","NSP.BLKBROOK","28.17","-1.49","-13.94"],["2026-05-20T12:55:00","NSP.BLKDO2","25.97","-4.73","-12.90"],["2026-05-20T12:55:00","NSP.BLKDO5","26.08","-4.62","-12.90"],["2026-05-20T12:55:00","NSP.BLKDO6","26.94","-3.75","-12.91"],["2026-05-20T12:55:00","NSP.BLUE_LK_09","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE_LK_10","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE_LK_11","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE_LK7","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE_LK8","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE1.ARR","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE2.ARR","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BLUE4.ARR","26.75","-4.03","-12.82"],["2026-05-20T12:55:00","NSP.BR_DIR_TR1","26.38","-4.72","-12.50"],["2026-05-20T12:55:00","NSP.BRGSRD.MVP","27.01","-1.88","-14.71"],["2026-05-20T12:55:00","NSP.BSTAR1.WND","28.28","-4.65","-10.67"],["2026-05-20T12:55:00","NSP.BSTAR2.WND","28.28","-4.65","-10.67"],["2026-05-20T12:55:00","NSP.BUFFR_TR1","26.38","-4.72","-12.50"],["2026-05-20T12:55:00","NSP.BUFFR_TR2","26.38","-4.72","-12.50"],["2026-05-20T12:55:00","NSP.CANFLSG1","26.67","-3.92","-13.01"],["2026-05-20T12:55:00","NSP.CANFLSG2","26.67","-3.92","-13.01"],["2026-05-20T12:55:00","NSP.CC.BLKD52","26.03","-4.67","-12.90"],["2026-05-20T12:55:00","NSP.CC.HIBRDG1","26.04","-4.52","-13.04"],["2026-05-20T12:55:00","NSP.CC.HIBRDG2","26.04","-4.52","-13.04"],["2026-05-20T12:55:00","NSP.CC.MANKAT1","26.68","-3.96","-12.96"],["2026-05-20T12:55:00","NSP.CC.MANKAT2","26.57","-4.07","-12.96"],["2026-05-20T12:55:00","NSP.CC.RIVRSD1","26.83","-3.79","-12.98"],["2026-05-20T12:55:00","NSP.CC.RIVRSD2","26.83","-3.79","-12.98"],["2026-05-20T12:55:00","NSP.CEDARFAL","27.87","-1.54","-14.19"],["2026-05-20T12:55:00","NSP.CH_DIR_TR4","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.CHARA_TR1","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.CHARA_TR2","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.CHARA_TR4","27.06","-4.15","-12.39"],["2026-05-20T12:55:00","NSP.CHEMOLSPO","26.96","-3.61","-13.03"],["2026-05-20T12:55:00","NSP.CHPFL1.HYD","27.53","-1.52","-14.55"],["2026-05-20T12:55:00","NSP.CHPFL2.HYD","27.60","-1.44","-14.56"],["2026-05-20T12:55:00","NSP.CHPRES","27.42","-1.65","-14.53"],["2026-05-20T12:55:00","NSP.CISCO1","28.91","-2.49","-12.20"],["2026-05-20T12:55:00","NSP.CMMPA.FAIR","27.39","-4.03","-12.18"],["2026-05-20T12:55:00","NSP.CMMPA.G","27.08","-3.86","-12.66"],["2026-05-20T12:55:00","NSP.CMMPA.GF","27.21","-4.39","-12.00"],["2026-05-20T12:55:00","NSP.CMMPA.GLEN","27.08","-3.86","-12.66"],["2026-05-20T12:55:00","NSP.CMMPA.JANE","26.89","-3.92","-12.79"],["2026-05-20T12:55:00","NSP.CMMPA.KASS","26.42","-3.89","-13.29"],["2026-05-20T12:55:00","NSP.CMMPA.KEN","26.82","-3.76","-13.02"],["2026-05-20T12:55:00","NSP.CMMPA.SE","27.70","-3.73","-12.17"],["2026-05-20T12:55:00","NSP.CODA.BYLL","26.62","-3.97","-13.01"],["2026-05-20T12:55:00","NSP.COYOTE","28.54","-4.68","-10.38"],["2026-05-20T12:55:00","NSP.CRNELL.HYD","26.86","-2.14","-14.60"],["2026-05-20T12:55:00","NSP.CWN1","28.28","-4.74","-10.58"],["2026-05-20T12:55:00","NSP.CWN2","28.28","-4.74","-10.58"],["2026-05-20T12:55:00","NSP.DANIELSN1","28.06","-3.09","-12.45"],["2026-05-20T12:55:00","NSP.DR.BTFN","27.10","-3.86","-12.64"],["2026-05-20T12:55:00","NSP.DR.MHP","28.44","-2.40","-12.76"],["2026-05-20T12:55:00","NSP.DR.MNA","28.44","-2.40","-12.76"],["2026-05-20T12:55:00","NSP.DR.SMRT","27.41","-2.36","-13.83"],["2026-05-20T12:55:00","NSP.EASTRDG1","27.46","-3.83","-12.31"],["2026-05-20T12:55:00","NSP.ELLIOTPK1","26.67","-3.89","-13.04"],["2026-05-20T12:55:00","NSP.EWINGTON1","28.92","-2.48","-12.20"],["2026-05-20T12:55:00","NSP.FENTON.WND","27.39","-3.92","-12.29"],["2026-05-20T12:55:00","NSP.FLAMBHYDRO","29.01","-0.05","-14.54"],["2026-05-20T12:55:00","NSP.FRENCH1","28.15","-0.64","-14.81"],["2026-05-20T12:55:00","NSP.FRENCH2","28.15","-0.64","-14.81"],["2026-05-20T12:55:00","NSP.FRENCH3","28.05","-0.74","-14.81"],["2026-05-20T12:55:00","NSP.FRENCH4","28.05","-0.74","-14.81"],["2026-05-20T12:55:00","NSP.GARWIN1","25.27","-5.04","-13.29"],["2026-05-20T12:55:00","NSP.GDMEADOW","26.97","-3.40","-13.23"],["2026-05-20T12:55:00","NSP.GLU","29.58","1.03","-15.05"],["2026-05-20T12:55:00","NSP.GRANTY.ARR","26.31","-4.44","-12.85"],["2026-05-20T12:55:00","NSP.GRE.BFRDG","26.37","-4.73","-12.50"],["2026-05-20T12:55:00","NSP.HAMPTN.MVP","26.76","-3.91","-12.93"],["2026-05-20T12:55:00","NSP.HATFIHAT1","27.73","-1.33","-14.54"],["2026-05-20T12:55:00","NSP.HCPD.GRVCT","28.27","-2.81","-12.52"],["2026-05-20T12:55:00","NSP.HCPD.LKCR","32.29","1.21","-12.52"],["2026-05-20T12:55:00","NSP.HCPD.MAD","31.55","0.47","-12.52"],["2026-05-20T12:55:00","NSP.HCPD.NU","27.97","-2.65","-12.98"],["2026-05-20T12:55:00","NSP.HCPD.SXFLS","28.06","-3.54","-12.00"],["2026-05-20T12:55:00","NSP.HCPD_1.AZ","28.06","-3.54","-12.00"],["2026-05-20T12:55:00","MEC.CHICKASAW","27.24","-2.01","-14.35"],["2026-05-20T12:55:00","MEC.CLIPR1","30.10","-1.83","-11.67"],["2026-05-20T12:55:00","MEC.CMMPA.ELD","25.78","-2.14","-15.68"],["2026-05-20T12:55:00","MEC.CMMPA.MONT","29.08","-2.78","-11.74"],["2026-05-20T12:55:00","MEC.COMP.ARR","30.89","-2.05","-10.66"],["2026-05-20T12:55:00","MEC.CONTRAIL1","39.52","-2.96","-1.12"],["2026-05-20T12:55:00","MEC.CORALV1","27.55","-1.96","-14.09"],["2026-05-20T12:55:00","MEC.CORALV2","27.55","-1.96","-14.09"],["2026-05-20T12:55:00","MEC.CORALV3","27.55","-1.96","-14.09"],["2026-05-20T12:55:00","MEC.CORALV4","27.55","-1.96","-14.09"],["2026-05-20T12:55:00","MEC.DIAMNDTR1","28.30","-2.44","-12.86"],["2026-05-20T12:55:00","MEC.DR.CFU_ECG","28.29","-1.52","-13.79"],["2026-05-20T12:55:00","MEC.DR.CFU_SM","28.53","-1.30","-13.77"],["2026-05-20T12:55:00","MEC.DR.RIA","26.19","-1.76","-15.65"],["2026-05-20T12:55:00","MEC.ECLIPSE1","39.76","-2.66","-1.18"],["2026-05-20T12:55:00","MEC.EL_FARM_1","28.29","-1.53","-13.78"],["2026-05-20T12:55:00","MEC.EL_FARM_2","28.27","-1.55","-13.78"],["2026-05-20T12:55:00","MEC.EL_FARM_3","28.23","-1.60","-13.77"],["2026-05-20T12:55:00","MEC.FARMER","39.84","-2.69","-1.07"],["2026-05-20T12:55:00","MEC.GDMEC_1","30.75","-1.98","-10.87"],["2026-05-20T12:55:00","MEC.GDMEC_1_3","30.75","-1.98","-10.87"],["2026-05-20T12:55:00","MEC.GDMEC_2","30.75","-1.98","-10.87"],["2026-05-20T12:55:00","MEC.GDMEC_2_3","30.75","-1.98","-10.87"],["2026-05-20T12:55:00","MEC.GENESEO","31.10","-2.02","-10.48"],["2026-05-20T12:55:00","MEC.GLACIERS","29.31","-2.99","-11.30"],["2026-05-20T12:55:00","MEC.HCPD.ABRN","31.46","-1.23","-10.91"],["2026-05-20T12:55:00","MEC.HIGHLAND1","29.03","-3.03","-11.54"],["2026-05-20T12:55:00","MEC.HIGHLAND2","29.03","-3.03","-11.54"],["2026-05-20T12:55:00","MEC.HIGHLAND3","29.03","-3.03","-11.54"],["2026-05-20T12:55:00","MEC.HOLLIDAYCR","29.17","-2.65","-11.78"],["2026-05-20T12:55:00","MEC.HRTDV2.WND","39.89","-2.53","-1.18"],["2026-05-20T12:55:00","MEC.IDAGROVE","29.97","-2.71","-10.92"],["2026-05-20T12:55:00","MEC.IDAGROVEW","29.99","-2.73","-10.88"],["2026-05-20T12:55:00","MEC.IVESTER","27.79","-3.92","-11.89"],["2026-05-20T12:55:00","MEC.KNOXIN_1","30.68","-1.62","-11.30"],["2026-05-20T12:55:00","MEC.KOSUTH.MVP","28.72","-2.75","-12.13"],["2026-05-20T12:55:00","MEC.LAUREL_1","28.56","-3.37","-11.67"],["2026-05-20T12:55:00","MEC.LOUISA_1","26.13","-2.75","-14.72"],["2026-05-20T12:55:00","MEC.LUNDGREN","29.72","-2.51","-11.37"],["2026-05-20T12:55:00","MEC.LUNDQS_1","28.18","-1.59","-13.83"],["2026-05-20T12:55:00","MEC.LVED_1.AZ","31.74","-0.21","-11.65"],["2026-05-20T12:55:00","MEC.MACKSBURG","39.91","-2.47","-1.22"],["2026-05-20T12:55:00","MEC.MEAN.LD","30.26","-1.29","-12.05"],["2026-05-20T12:55:00","MEC.MEAN_1.AZ","31.46","-1.23","-10.91"],["2026-05-20T12:55:00","MEC.MEAN_10.AZ","29.06","-0.96","-13.58"],["2026-05-20T12:55:00","MEC.MEAN_2.AZ","26.51","-1.81","-15.28"],["2026-05-20T12:55:00","MEC.MEAN_3.AZ","30.99","-1.62","-10.99"],["2026-05-20T12:55:00","MEC.MEAN_4.AZ","28.53","-1.35","-13.72"],["2026-05-20T12:55:00","MEC.MEAN_5.AZ","30.70","-1.25","-11.65"],["2026-05-20T12:55:00","MEC.MEAN_6.AZ","31.40","-1.40","-10.80"],["2026-05-20T12:55:00","MEC.MEAN_7.AZ","30.24","-2.77","-10.59"],["2026-05-20T12:55:00","MEC.MEAN_8.AZ","31.73","-0.22","-11.65"],["2026-05-20T12:55:00","MEC.MECB","32.03","-2.10","-9.47"],["2026-05-20T12:55:00","MEC.MOLCT_14","26.14","-1.81","-15.65"],["2026-05-20T12:55:00","MEC.MORNLIGHT","39.80","-2.62","-1.18"],["2026-05-20T12:55:00","MEC.MRES.PELLA","28.65","-3.46","-11.49"],["2026-05-20T12:55:00","MEC.MRES_1.AZ","40.19","-2.27","-1.14"],["2026-05-20T12:55:00","MEC.NEALN_3","30.10","-2.93","-10.57"],["2026-05-20T12:55:00","MEC.NEALS_4","30.14","-2.89","-10.57"],["2026-05-20T12:55:00","MEC.NORTHENG","28.88","-2.62","-12.10"],["2026-05-20T12:55:00","MEC.NWHAR_IBR","31.38","-1.28","-10.94"],["2026-05-20T12:55:00","MEC.OAKGRM.MVP","25.91","-2.05","-15.64"],["2026-05-20T12:55:00","MEC.OBRIEN","28.81","-3.06","-11.73"],["2026-05-20T12:55:00","MEC.OBRIEN.MVP","28.81","-3.06","-11.73"],["2026-05-20T12:55:00","MEC.ORIENT1","39.87","-2.55","-1.18"],["2026-05-20T12:55:00","MEC.OTTUMWA1","28.42","-3.68","-11.50"],["2026-05-20T12:55:00","MEC.PALOALTO1","28.75","-2.85","-12.00"],["2026-05-20T12:55:00","MEC.PELLA","28.72","-3.37","-11.51"],["2026-05-20T12:55:00","MEC.PHEC_1","30.99","-1.68","-10.93"],["2026-05-20T12:55:00","MEC.PHEC_2","30.99","-1.68","-10.93"],["2026-05-20T12:55:00","MEC.PHEC_3","30.99","-1.68","-10.93"],["2026-05-20T12:55:00","MEC.PLYMOUTH1","29.45","-2.98","-11.17"],["2026-05-20T12:55:00","MEC.PMEU_1.AZ","28.72","-3.37","-11.51"],["2026-05-20T12:55:00","MEC.POCHNT_1","29.90","-2.02","-11.68"],["2026-05-20T12:55:00","MEC.PPWIND","29.89","-2.03","-11.68"],["2026-05-20T12:55:00","MEC.PRAIRIE","28.59","-3.30","-11.71"],["2026-05-20T12:55:00","MEC.RHILLS14","31.10","-1.66","-10.84"],["2026-05-20T12:55:00","MEC.RHILLS58","31.10","-1.66","-10.84"],["2026-05-20T12:55:00","MEC.RIVSID.ARR","25.94","-1.99","-15.67"],["2026-05-20T12:55:00","MEC.RLGY01","26.07","-1.86","-15.67"],["2026-05-20T12:55:00","MEC.ROLLHILL_1","39.77","-2.67","-1.16"],["2026-05-20T12:55:00","MEC.ROLLHILL_2","39.73","-2.71","-1.16"],["2026-05-20T12:55:00","MEC.ROLLHILL_3","39.71","-2.73","-1.16"],["2026-05-20T12:55:00","MEC.RRHP_U1","27.94","-4.17","-11.49"],["2026-05-20T12:55:00","MEC.RRHP_U2","27.95","-4.16","-11.49"],["2026-05-20T12:55:00","MEC.SHENDHILLS","39.85","-2.66","-1.09"],["2026-05-20T12:55:00","MEC.SHENDO_1","40.50","-1.99","-1.11"],["2026-05-20T12:55:00","MEC.SOTHRNHL1","39.94","-2.48","-1.18"],["2026-05-20T12:55:00","MEC.STORMLK_1","30.09","-1.84","-11.67"],["2026-05-20T12:55:00","MEC.SYCAMO_1","30.78","-1.95","-10.87"],["2026-05-20T12:55:00","MEC.SYCAMO_2","30.78","-1.95","-10.87"],["2026-05-20T12:55:00","MEC.UPLS_1.AZ","25.78","-2.14","-15.68"],["2026-05-20T12:55:00","MEC.UPLS_2.AZ","29.08","-2.78","-11.74"],["2026-05-20T12:55:00","MEC.VICTRM_1","31.40","-1.26","-10.94"],["2026-05-20T12:55:00","CONS.LWEP","61.00","2.03","15.37"],["2026-05-20T12:55:00","CONS.MACK.ARR","63.39","4.88","14.91"],["2026-05-20T12:55:00","CONS.MCV","59.36","1.30","14.46"],["2026-05-20T12:55:00","CONS.MCV.MCV","59.36","1.30","14.46"],["2026-05-20T12:55:00","CONS.MERIDIAN1","59.49","1.41","14.48"],["2026-05-20T12:55:00","CONS.MIOHYDRO","61.17","2.84","14.73"],["2026-05-20T12:55:00","CONS.MIPOWER1","60.73","1.76","15.37"],["2026-05-20T12:55:00","CONS.MIPOWER2","60.73","1.76","15.37"],["2026-05-20T12:55:00","CONS.MPPA","61.34","2.77","14.97"],["2026-05-20T12:55:00","CONS.MPPA.ABRW","57.72","-0.71","14.83"],["2026-05-20T12:55:00","CONS.MPPA.ASM2","58.18","0.13","14.45"],["2026-05-20T12:55:00","CONS.MPPA.ASSM","58.18","0.13","14.45"],["2026-05-20T12:55:00","CONS.MPPA.CHSE","58.76","0.09","15.07"],["2026-05-20T12:55:00","CONS.MPPA.HSLR","61.80","2.82","15.38"],["2026-05-20T12:55:00","CONS.MPPA_3.AZ","60.64","2.69","14.35"],["2026-05-20T12:55:00","CONS.MSCP_1.AZ","57.98","-0.62","15.00"],["2026-05-20T12:55:00","CONS.MSCPA","57.88","-0.73","15.01"],["2026-05-20T12:55:00","CONS.MSNRD.SOL","57.21","-0.93","14.54"],["2026-05-20T12:55:00","CONS.MUSKSOL","61.29","2.24","15.45"],["2026-05-20T12:55:00","CONS.MWEC","60.87","3.22","14.05"],["2026-05-20T12:55:00","CONS.NESL","61.16","2.62","14.94"],["2026-05-20T12:55:00","CONS.PAL_HEPM","60.34","0.30","16.44"],["2026-05-20T12:55:00","CONS.PAL_WPSC","60.34","0.30","16.44"],["2026-05-20T12:55:00","CONS.PFZT","60.05","1.14","15.31"],["2026-05-20T12:55:00","CONS.PINERVR1","58.86","0.64","14.62"],["2026-05-20T12:55:00","CONS.PNRVR.SOL","58.86","0.64","14.62"],["2026-05-20T12:55:00","CONS.POLARIS1","59.82","1.35","14.87"],["2026-05-20T12:55:00","CONS.POLRS.SOL","59.82","1.35","14.87"],["2026-05-20T12:55:00","CONS.RENAIGEN1","59.94","1.34","15.00"],["2026-05-20T12:55:00","CONS.RENAIGEN2","59.94","1.34","15.00"],["2026-05-20T12:55:00","CONS.RENAIGEN3","59.94","1.34","15.00"],["2026-05-20T12:55:00","CONS.RENAIGEN4","59.94","1.34","15.00"],["2026-05-20T12:55:00","CONS.ROGERSHYD","61.83","2.89","15.34"],["2026-05-20T12:55:00","CONS.RVRFORK","57.93","-0.45","14.78"],["2026-05-20T12:55:00","CONS.RVRFORK2","57.93","-0.45","14.78"],["2026-05-20T12:55:00","CONS.S.COLDCRK","57.74","-0.92","15.06"],["2026-05-20T12:55:00","CONS.S.GRAT2","58.87","0.68","14.59"],["2026-05-20T12:55:00","CONS.S.LTROUT","62.53","4.29","14.64"],["2026-05-20T12:55:00","CONS.SAUK1","57.54","-1.14","15.08"],["2026-05-20T12:55:00","CONS.SCIT","60.96","2.94","14.42"],["2026-05-20T12:55:00","CONS.SCWND1","61.55","2.83","15.12"],["2026-05-20T12:55:00","CONS.SCWND2","61.55","2.83","15.12"],["2026-05-20T12:55:00","CONS.SCWND3","61.55","2.83","15.12"],["2026-05-20T12:55:00","CONS.SCWND4","61.55","2.83","15.12"],["2026-05-20T12:55:00","CONS.SELC","61.05","2.47","14.98"],["2026-05-20T12:55:00","CONS.SESB","61.08","2.51","14.97"],["2026-05-20T12:55:00","CONS.SPNGCREEK","59.26","0.54","15.12"],["2026-05-20T12:55:00","CONS.SUNFISH2","59.65","1.12","14.93"],["2026-05-20T12:55:00","CONS.THTFD.ARR","59.81","1.92","14.29"],["2026-05-20T12:55:00","CONS.TIBBITS","57.67","-0.98","15.05"],["2026-05-20T12:55:00","CONS.TIPPY","61.57","2.72","15.25"],["2026-05-20T12:55:00","CONS.TUSCOLA1","59.75","1.79","14.36"],["2026-05-20T12:55:00","CONS.UCMI","58.86","0.17","15.09"],["2026-05-20T12:55:00","CONS.VKLINCOLN","62.03","3.86","14.57"],["2026-05-20T12:55:00","CONS.VKMCBAIN1","59.34","0.55","15.19"],["2026-05-20T12:55:00","CONS.VSTBG8","60.38","1.89","14.89"],["2026-05-20T12:55:00","CONS.WEADO.ARR","60.38","2.39","14.39"],["2026-05-20T12:55:00","CONS.WEBBERHYD","61.44","2.81","15.03"],["2026-05-20T12:55:00","CONS.WHITI.ARR","60.41","2.89","13.92"],["2026-05-20T12:55:00","CONS.WOLV","61.79","3.14","15.05"],["2026-05-20T12:55:00","CONS.WPMC","61.15","2.61","14.94"],["2026-05-20T12:55:00","CONS.WPSC_1.AZ","61.37","2.85","14.92"],["2026-05-20T12:55:00","CONS.WPSC_2.AZ","61.20","2.67","14.93"],["2026-05-20T12:55:00","CONS.WVPA_1.AZ","60.99","3.00","14.39"],["2026-05-20T12:55:00","CONS.ZEELAND1A","60.08","0.80","15.68"],["2026-05-20T12:55:00","CONS.ZEELAND1B","60.07","0.79","15.68"],["2026-05-20T12:55:00","CONS.ZEELAND2A","60.31","1.03","15.68"],["2026-05-20T12:55:00","CONS.ZEELAND2B","60.31","1.03","15.68"],["2026-05-20T12:55:00","CONS.ZEELAND2C","60.31","1.03","15.68"],["2026-05-20T12:55:00","CPLE","44.38","0.77","0.01"],["2026-05-20T12:55:00","CPLW","44.26","0.66","0.00"],["2026-05-20T12:55:00","CSWS","32.06","-2.38","-9.16"],["2026-05-20T12:55:00","CSWS.AEPM_2.AZ","43.72","0.12","0.00"],["2026-05-20T12:55:00","CSWS.AEPM_3.AZ","43.72","0.12","0.00"],["2026-05-20T12:55:00","CSWS.AEPM_4.AZ","26.99","0.63","-17.24"],["2026-05-20T12:55:00","CSWS.ETEC_LD","43.72","0.12","0.00"],["2026-05-20T12:55:00","CSWS.HOPE","42.73","-0.87","0.00"],["2026-05-20T12:55:00","CSWS.PRESCOTT","43.72","0.12","0.00"],["2026-05-20T12:55:00","CSWS.SWERETAIL","43.72","0.12","0.00"],["2026-05-20T12:55:00","CSWS.VEMCO","43.72","0.12","0.00"],["2026-05-20T12:55:00","CWLD.AZ","40.32","-2.12","-1.16"],["2026-05-20T12:55:00","CWLD.BLRG","39.78","-2.71","-1.11"],["2026-05-20T12:55:00","CWLD.CEC2CTG1","40.27","-2.15","-1.18"],["2026-05-20T12:55:00","CWLD.CEC2CTG2","40.27","-2.15","-1.18"],["2026-05-20T12:55:00","CWLD.CEC2CTG3","40.27","-2.15","-1.18"],["2026-05-20T12:55:00","CWLD.CEC2CTG4","40.27","-2.15","-1.18"],["2026-05-20T12:55:00","CWLD.CWLD","40.32","-2.12","-1.16"],["2026-05-20T12:55:00","CWLD.DR.CWLD","40.27","-2.15","-1.18"],["2026-05-20T12:55:00","CWLD.FULT","41.86","-0.56","-1.18"],["2026-05-20T12:55:00","CWLD.PLANTD6","40.32","-2.09","-1.19"],["2026-05-20T12:55:00","CWLD.PLANTD8","40.32","-2.09","-1.19"],["2026-05-20T12:55:00","CWLD.SIKESTON","42.21","-1.39","0.00"],["2026-05-20T12:55:00","CWLD.UMC","40.41","-2.05","-1.14"],["2026-05-20T12:55:00","CWLP.AZ","50.03","-1.21","7.64"],["2026-05-20T12:55:00","CWLP.CWLP","49.92","-1.19","7.51"],["2026-05-20T12:55:00","CWLP.DALLMA84","49.21","-1.31","6.92"],["2026-05-20T12:55:00","ALTW.ROQUETTE1","36.46","-3.53","-3.61"],["2026-05-20T12:55:00","ALTW.SACCOWIND","29.94","-2.68","-10.98"],["2026-05-20T12:55:00","ALTW.SARATOGA","27.49","-1.98","-14.13"],["2026-05-20T12:55:00","ALTW.SLAK_CT1","39.56","-2.79","-1.25"],["2026-05-20T12:55:00","ALTW.SLAK_CT2","39.56","-2.79","-1.25"],["2026-05-20T12:55:00","ALTW.SLAK_R1","39.56","-2.79","-1.25"],["2026-05-20T12:55:00","ALTW.SLAK_R2","39.56","-2.79","-1.25"],["2026-05-20T12:55:00","ALTW.SLAK_R3","39.56","-2.79","-1.25"],["2026-05-20T12:55:00","ALTW.SMP","28.84","-1.64","-13.12"],["2026-05-20T12:55:00","ALTW.SOUTH.FRK","28.93","-2.47","-12.20"],["2026-05-20T12:55:00","ALTW.SPRVAUN1","28.82","-1.27","-13.51"],["2026-05-20T12:55:00","ALTW.STCRK.SIG","28.03","-2.89","-12.68"],["2026-05-20T12:55:00","ALTW.STORMLK2","30.19","-1.73","-11.68"],["2026-05-20T12:55:00","ALTW.STORYCO1","29.38","-2.59","-11.63"],["2026-05-20T12:55:00","ALTW.STORYCOII","29.38","-2.59","-11.63"],["2026-05-20T12:55:00","ALTW.TEA_1.AZ","28.84","-1.64","-13.12"],["2026-05-20T12:55:00","ALTW.TOI","28.00","-2.25","-13.35"],["2026-05-20T12:55:00","ALTW.TOI_2.3","28.03","-2.26","-13.31"],["2026-05-20T12:55:00","ALTW.TOI_MGEO","28.03","-2.26","-13.31"],["2026-05-20T12:55:00","ALTW.TOI_MGEP","28.03","-2.26","-13.31"],["2026-05-20T12:55:00","ALTW.TURTLECRK","27.12","-2.31","-14.17"],["2026-05-20T12:55:00","ALTW.UPLANDPR","28.80","-3.01","-11.79"],["2026-05-20T12:55:00","ALTW.UPLS_1.AZ","29.44","-1.82","-12.34"],["2026-05-20T12:55:00","ALTW.UPLS_2.AZ","29.32","-1.76","-12.52"],["2026-05-20T12:55:00","ALTW.W_BINGHAM","29.62","-1.65","-12.33"],["2026-05-20T12:55:00","ALTW.WAPLOSOLR","26.89","-2.43","-14.28"],["2026-05-20T12:55:00","ALTW.WELLS1","28.86","-1.97","-12.77"],["2026-05-20T12:55:00","ALTW.WEVER.ESR","27.50","-2.78","-13.32"],["2026-05-20T12:55:00","ALTW.WEVERSOL","27.50","-2.78","-13.32"],["2026-05-20T12:55:00","ALTW.WHISPERWI","28.91","-1.82","-12.87"],["2026-05-20T12:55:00","ALTW.WIN1","28.96","-2.37","-12.27"],["2026-05-20T12:55:00","ALTW.WOLFWIND","29.03","-2.54","-12.03"],["2026-05-20T12:55:00","ALTW.WPPI","28.01","-0.92","-14.67"],["2026-05-20T12:55:00","ALTW.WPPI_1.AZ","28.21","-0.83","-14.56"],["2026-05-20T12:55:00","ALTW.WRTHNGT","28.95","-2.48","-12.17"],["2026-05-20T12:55:00","ALTW.WSEC3","39.79","-2.72","-1.09"],["2026-05-20T12:55:00","ALTW.WSEC4","39.79","-2.72","-1.09"],["2026-05-20T12:55:00","ALTW.WWN.ESR","28.05","-2.12","-13.43"],["2026-05-20T12:55:00","ALTW.WWNORTH","28.05","-2.12","-13.43"],["2026-05-20T12:55:00","AMIL.176872","27.16","-0.18","-16.26"],["2026-05-20T12:55:00","AMIL.ACL9","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.ACP9","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.AEM.CAT","27.19","-0.87","-15.54"],["2026-05-20T12:55:00","AMIL.AEM.IL","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.AEM.LBM","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.AEM.MUNI","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.AEM.NWTN","45.14","-0.43","1.97"],["2026-05-20T12:55:00","AMIL.AEM.RPGI","28.92","-2.00","-12.68"],["2026-05-20T12:55:00","AMIL.AEM.SYLND","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.AIP9","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.AIU1","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.ALSEYCTG1","51.56","-2.79","10.75"],["2026-05-20T12:55:00","AMIL.ALSEYCTG2","51.56","-2.79","10.75"],["2026-05-20T12:55:00","AMIL.ALSEYCTG3","51.67","-2.68","10.75"],["2026-05-20T12:55:00","AMIL.ALSEYCTG4","51.67","-2.68","10.75"],["2026-05-20T12:55:00","AMIL.ALSEYCTG5","51.58","-2.77","10.75"],["2026-05-20T12:55:00","AMIL.ALSEYCTG6","51.58","-2.77","10.75"],["2026-05-20T12:55:00","AMIL.AMAEAMAN","27.79","-1.52","-14.29"],["2026-05-20T12:55:00","AMIL.AMBT","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.AMER","45.30","-0.91","2.61"],["2026-05-20T12:55:00","AMIL.AMILSES","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.AMS_ASTOR","29.86","-2.25","-11.49"],["2026-05-20T12:55:00","AMIL.ANI_AANIT","40.03","-2.37","-1.20"],["2026-05-20T12:55:00","AMIL.APN5","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.ARCHSF1","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.ARCHSF2","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.ARCHSF3","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.ARCHSF4","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.ARCHSF5","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.ARCHSF6","43.26","-2.04","1.70"],["2026-05-20T12:55:00","AMIL.ASPIRITY","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.BALDSSAUX","41.86","-1.74","0.00"],["2026-05-20T12:55:00","AMIL.BALDT1.NU","41.86","-1.74","0.00"],["2026-05-20T12:55:00","AMIL.BALDWI51","41.92","-1.68","0.00"],["2026-05-20T12:55:00","AMIL.BALDWI52","41.92","-1.68","0.00"],["2026-05-20T12:55:00","AMIL.BENGTNWD","31.29","-0.90","-11.41"],["2026-05-20T12:55:00","AMIL.BFESLD","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.BGRVR.PPI","43.90","0.30","0.00"],["2026-05-20T12:55:00","AMIL.BGS5","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.BGS6","40.77","-0.97","-1.86"],["2026-05-20T12:55:00","AMIL.BIGRIVER","43.90","0.30","0.00"],["2026-05-20T12:55:00","AMIL.BOOMTOWN","44.08","0.48","0.00"],["2026-05-20T12:55:00","AMIL.BRDLWIND","44.61","-0.58","1.59"],["2026-05-20T12:55:00","AMIL.BSEAMIL","40.78","-0.97","-1.85"],["2026-05-20T12:55:00","AMIL.BSEINDC1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.BSEINDCP1","40.82","-0.96","-1.82"],["2026-05-20T12:55:00","AMIL.BSEINDIP1","44.64","-0.52","1.56"],["2026-05-20T12:55:00","AMIL.BSHPHL2","25.70","-1.50","-16.40"],["2026-05-20T12:55:00","AMIL.BSHPHL3","25.70","-1.50","-16.40"],["2026-05-20T12:55:00","AMIL.BWSS_BF","41.92","-1.68","0.00"],["2026-05-20T12:55:00","AMIL.BWSS_SF","41.92","-1.68","0.00"],["2026-05-20T12:55:00","AMIL.CALRIDGE","44.62","-0.54","1.56"],["2026-05-20T12:55:00","AMIL.CASS","27.54","-3.80","-12.26"],["2026-05-20T12:55:00","AMIL.CC.CSTN","45.30","-0.68","2.38"],["2026-05-20T12:55:00","EAI.CARPNTR_1","24.85","-1.51","-17.24"],["2026-05-20T12:55:00","EAI.CARPNTR_2","24.85","-1.51","-17.24"],["2026-05-20T12:55:00","EAI.CC.AECCMGV","24.56","-1.80","-17.24"],["2026-05-20T12:55:00","EAI.CC.AECCOSW","24.83","-1.53","-17.24"],["2026-05-20T12:55:00","EAI.CC.BLAKLY","25.20","-1.16","-17.24"],["2026-05-20T12:55:00","EAI.CC.DEGRAY","24.78","-1.58","-17.24"],["2026-05-20T12:55:00","EAI.CC.DELL","25.67","-0.69","-17.24"],["2026-05-20T12:55:00","EAI.CC.HT_SPR1","24.50","-1.86","-17.24"],["2026-05-20T12:55:00","EAI.CC.PBENRGY","24.54","-1.82","-17.24"],["2026-05-20T12:55:00","EAI.CC.UPS1","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.CC.UPS2","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.CC.UPS3","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.CC.UPS4","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.CHLK1","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","EAI.CHLK2","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","EAI.CHLK3","25.83","-0.53","-17.24"],["2026-05-20T12:55:00","EAI.CLKS","25.21","-1.15","-17.24"],["2026-05-20T12:55:00","EAI.COUCH2.ARR","25.27","-1.09","-17.24"],["2026-05-20T12:55:00","EAI.CROSSETT","23.37","-2.99","-17.24"],["2026-05-20T12:55:00","EAI.CWAYLD","25.16","-1.20","-17.24"],["2026-05-20T12:55:00","EAI.CWAYLD1.AZ","25.16","-1.20","-17.24"],["2026-05-20T12:55:00","EAI.CWCP","24.59","-1.77","-17.24"],["2026-05-20T12:55:00","EAI.CWL_1.AZ","25.86","-0.50","-17.24"],["2026-05-20T12:55:00","EAI.CWL_A","25.79","-0.57","-17.24"],["2026-05-20T12:55:00","EAI.CWL_B","25.79","-0.57","-17.24"],["2026-05-20T12:55:00","EAI.CWL_C","25.79","-0.57","-17.24"],["2026-05-20T12:55:00","EAI.CWL_D","25.79","-0.57","-17.24"],["2026-05-20T12:55:00","EAI.CWL_E","25.79","-0.57","-17.24"],["2026-05-20T12:55:00","EAI.CYVY","24.98","-1.38","-17.24"],["2026-05-20T12:55:00","EAI.DEGRAY1","24.78","-1.58","-17.24"],["2026-05-20T12:55:00","EAI.DEGRAY2","24.78","-1.58","-17.24"],["2026-05-20T12:55:00","EAI.DELL.CT1","25.67","-0.69","-17.24"],["2026-05-20T12:55:00","EAI.DELL.CT2","25.67","-0.69","-17.24"],["2026-05-20T12:55:00","EAI.DELL.ST3","25.67","-0.69","-17.24"],["2026-05-20T12:55:00","EAI.DRVRSOL","25.87","-0.49","-17.24"],["2026-05-20T12:55:00","EAI.EAILD","25.28","-1.08","-17.24"],["2026-05-20T12:55:00","EAI.EAILD.RLA","25.28","-1.08","-17.24"],["2026-05-20T12:55:00","EAI.EAMP_1.AZ","25.28","-1.08","-17.24"],["2026-05-20T12:55:00","EAI.ELDORA.ARR","24.46","-1.90","-17.24"],["2026-05-20T12:55:00","EAI.FLATFORKSO","24.63","-1.73","-17.24"],["2026-05-20T12:55:00","EAI.FORGEVWSO","24.31","-2.05","-17.24"],["2026-05-20T12:55:00","EAI.GACP.GMPWR","25.98","-0.38","-17.24"],["2026-05-20T12:55:00","EAI.H_SPR1_CT1","24.50","-1.86","-17.24"],["2026-05-20T12:55:00","EAI.H_SPR1_CT2","24.50","-1.86","-17.24"],["2026-05-20T12:55:00","EAI.H_SPR1_ST","24.50","-1.86","-17.24"],["2026-05-20T12:55:00","EAI.HAPPY","25.17","-1.19","-17.24"],["2026-05-20T12:55:00","EAI.HASKL1.ARR","24.84","-1.52","-17.24"],["2026-05-20T12:55:00","EAI.INDEPEND1","25.35","-1.01","-17.24"],["2026-05-20T12:55:00","EAI.INDEPEND2","25.39","-0.97","-17.24"],["2026-05-20T12:55:00","EAI.JONSCWL","25.86","-0.50","-17.24"],["2026-05-20T12:55:00","EAI.LK_CATH4","24.53","-1.83","-17.24"],["2026-05-20T12:55:00","EAI.LLS","24.62","-1.74","-17.24"],["2026-05-20T12:55:00","EAI.LYNCH2.ARR","25.40","-0.96","-17.24"],["2026-05-20T12:55:00","EAI.MABELV.ARR","24.75","-1.61","-17.24"],["2026-05-20T12:55:00","EAI.NIMBUSWF","25.15","-1.21","-17.24"],["2026-05-20T12:55:00","EAI.NLR_1.AZ","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EAI.NLRLD","25.45","-0.91","-17.24"],["2026-05-20T12:55:00","EAI.NPTSOL","25.20","-1.16","-17.24"],["2026-05-20T12:55:00","EAI.NWMADRIDSO","25.15","-1.21","-17.24"],["2026-05-20T12:55:00","EAI.OMLP_1.AZ","25.89","-0.47","-17.24"],["2026-05-20T12:55:00","EAI.PBENRGY_CT","24.54","-1.82","-17.24"],["2026-05-20T12:55:00","EAI.PBENRGY_ST","24.56","-1.80","-17.24"],["2026-05-20T12:55:00","EAI.PLUM_1C","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","EAI.PLUM_PPEA","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","EAI.PLUM1_MEUC","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","EAI.PLUM2_MEUC","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","EAI.PLUMPT","25.78","-0.58","-17.24"],["2026-05-20T12:55:00","EAI.PMISTSOL","23.51","-2.85","-17.24"],["2026-05-20T12:55:00","EAI.QUARTZ","24.55","-1.81","-17.24"],["2026-05-20T12:55:00","EAI.REDFDSOLAR","24.54","-1.82","-17.24"],["2026-05-20T12:55:00","EAI.REMMEL123","24.53","-1.83","-17.24"],["2026-05-20T12:55:00","EAI.RITCH3.ARR","24.93","-1.43","-17.24"],["2026-05-20T12:55:00","EAI.SEARCY","25.26","-1.10","-17.24"],["2026-05-20T12:55:00","EAI.SHRDN1.ARR","24.69","-1.67","-17.24"],["2026-05-20T12:55:00","EAI.SHRDN2.ARR","24.69","-1.67","-17.24"],["2026-05-20T12:55:00","EAI.SHRDN3.ARR","24.69","-1.67","-17.24"],["2026-05-20T12:55:00","EAI.STUTTGART","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS1_CT1","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS1_CT2","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS1_ST","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS2_CT1","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS2_CT2","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS2_ST","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS3_CT1","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS3_CT2","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS3_ST","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS4_CT1","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS4_CT2","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.UPS4_ST","24.44","-1.92","-17.24"],["2026-05-20T12:55:00","EAI.WBSOL","24.86","-1.50","-17.24"],["2026-05-20T12:55:00","EAI.WH_BLUFF1","24.81","-1.55","-17.24"],["2026-05-20T12:55:00","EAI.WH_BLUFF2","24.81","-1.55","-17.24"],["2026-05-20T12:55:00","EAI.WHBLF.ARR","24.97","-1.39","-17.24"],["2026-05-20T12:55:00","EAI.WMPSOL","25.01","-1.35","-17.24"],["2026-05-20T13:00:00","MHEB_EAR","35.78","0.02","-4.06"],["2026-05-20T13:00:00","MICHIGAN.HUB","42.12","1.92","0.38"],["2026-05-20T13:00:00","MINN.HUB","33.30","-3.33","-3.19"],["2026-05-20T13:00:00","MIUP.ARCP","36.81","3.53","-6.54"],["2026-05-20T13:00:00","MIUP.BRULEGHYD","34.47","1.11","-6.46"],["2026-05-20T13:00:00","MIUP.CHALKHILL","34.39","1.16","-6.59"],["2026-05-20T13:00:00","MIUP.CLOV","36.81","3.53","-6.54"],["2026-05-20T13:00:00","MIUP.CLVHDRTN1","35.88","2.60","-6.54"],["2026-05-20T13:00:00","MIUP.DETRDBN1","36.90","3.62","-6.54"],["2026-05-20T13:00:00","MIUP.DFTR13N1","36.86","3.58","-6.54"],["2026-05-20T13:00:00","MIUP.FAIRBNKS1","35.16","1.88","-6.54"],["2026-05-20T13:00:00","MIUP.GARSPV1","35.26","1.98","-6.54"],["2026-05-20T13:00:00","MIUP.GARSPV2","35.26","1.98","-6.54"],["2026-05-20T13:00:00","MIUP.GARWND1","35.26","1.98","-6.54"],["2026-05-20T13:00:00","MIUP.GARWND2","35.26","1.98","-6.54"],["2026-05-20T13:00:00","MIUP.KUESTER11","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.KUESTER12","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.KUESTER13","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.KUESTER14","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.KUESTER25","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.KUESTER26","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.KUESTER27","35.47","2.18","-6.53"],["2026-05-20T13:00:00","MIUP.LITTLQUIN","34.54","1.25","-6.53"],["2026-05-20T13:00:00","MIUP.MAGAZESH","36.47","3.19","-6.54"],["2026-05-20T13:00:00","MIUP.MANSTQN1","36.07","2.79","-6.54"],["2026-05-20T13:00:00","MIUP.MARQ","35.52","2.23","-6.53"],["2026-05-20T13:00:00","MIUP.MICHIGMF","34.17","0.81","-6.46"],["2026-05-20T13:00:00","MIUP.MIHM11","36.85","3.54","-6.51"],["2026-05-20T13:00:00","MIUP.MIHM12","36.85","3.54","-6.51"],["2026-05-20T13:00:00","MIUP.MIHM13","36.85","3.54","-6.51"],["2026-05-20T13:00:00","MIUP.NEWQUINES","34.48","1.19","-6.53"],["2026-05-20T13:00:00","MIUP.NWLB","37.59","4.31","-6.54"],["2026-05-20T13:00:00","MIUP.PEAVYFALL","34.43","1.09","-6.48"],["2026-05-20T13:00:00","MIUP.PRESQ.ARR","35.10","1.81","-6.53"],["2026-05-20T13:00:00","MIUP.RBRTS.ARR","37.59","4.31","-6.54"],["2026-05-20T13:00:00","MIUP.RNGD_SLR","34.67","1.39","-6.54"],["2026-05-20T13:00:00","MIUP.TILDEN","36.19","2.90","-6.53"],["2026-05-20T13:00:00","MIUP.TWINFALLS","34.16","0.87","-6.53"],["2026-05-20T13:00:00","MIUP.UMERC","35.08","1.77","-6.51"],["2026-05-20T13:00:00","MIUP.WEPM","35.27","1.83","-6.38"],["2026-05-20T13:00:00","MIUP.WHITERAPD","34.24","1.01","-6.59"],["2026-05-20T13:00:00","MIUP.WOLV","37.00","3.57","-6.39"],["2026-05-20T13:00:00","MIUP.WPPI","35.43","2.13","-6.52"],["2026-05-20T13:00:00","MIUP.WPSE","35.07","1.76","-6.51"],["2026-05-20T13:00:00","MOGEN1.AGG","36.85","-2.25","-0.72"],["2026-05-20T13:00:00","MOGEN2.AGG","38.09","-1.56","-0.17"],["2026-05-20T13:00:00","MP.AEPE14","34.01","-3.13","-2.68"],["2026-05-20T13:00:00","MP.AEPE20","34.01","-3.13","-2.68"],["2026-05-20T13:00:00","MP.AEPE50","34.01","-3.13","-2.68"],["2026-05-20T13:00:00","MP.AZ","33.64","-2.88","-3.30"],["2026-05-20T13:00:00","MP.BISON1","13.36","-6.78","-19.68"],["2026-05-20T13:00:00","MP.BISON5","13.20","-6.94","-19.68"],["2026-05-20T13:00:00","MP.BLNCHR123","34.19","-3.03","-2.60"],["2026-05-20T13:00:00","MP.BOS233","31.36","-5.23","-3.23"],["2026-05-20T13:00:00","MP.DLPLOAD","34.27","-1.53","-4.02"],["2026-05-20T13:00:00","MP.DR.JFK","34.01","-3.13","-2.68"],["2026-05-20T13:00:00","MP.FONDLA1","33.54","-2.70","-3.58"],["2026-05-20T13:00:00","MP.G_ULLIN.WND","13.14","-7.00","-19.68"],["2026-05-20T13:00:00","MP.HIBBAR3","33.81","-2.37","-3.64"],["2026-05-20T13:00:00","MP.HIBBAR4","33.81","-2.37","-3.64"],["2026-05-20T13:00:00","MP.HPUGEN356","32.53","-4.03","-3.26"],["2026-05-20T13:00:00","MP.HPULOAD","32.53","-4.03","-3.26"],["2026-05-20T13:00:00","MP.HVDCE","33.42","-2.78","-3.62"],["2026-05-20T13:00:00","MP.HVDCW","14.20","-5.94","-19.68"],["2026-05-20T13:00:00","MP.LASKIN1","33.73","-2.79","-3.30"],["2026-05-20T13:00:00","MP.LASKIN2","33.73","-2.79","-3.30"],["2026-05-20T13:00:00","MP.MP","33.61","-2.89","-3.32"],["2026-05-20T13:00:00","MP.MP_BOS4","31.35","-5.24","-3.23"],["2026-05-20T13:00:00","MP.MPM_1.AZ","32.53","-4.03","-3.26"],["2026-05-20T13:00:00","MP.MPM_2.AZ","32.53","-4.03","-3.26"],["2026-05-20T13:00:00","MP.MRES","34.09","-3.19","-2.54"],["2026-05-20T13:00:00","MP.OLIVER12","14.20","-5.94","-19.68"],["2026-05-20T13:00:00","MP.TACHB1","36.27","-0.17","-3.38"],["2026-05-20T13:00:00","MP.TACHB2","36.27","-0.17","-3.38"],["2026-05-20T13:00:00","MP.TACRIDGE1","32.85","-3.70","-3.27"],["2026-05-20T13:00:00","MP.THOMSON","33.52","-2.73","-3.57"],["2026-05-20T13:00:00","MP.WPPI_BOS4","31.35","-5.24","-3.23"],["2026-05-20T13:00:00","MPS","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","MPS.CROSSROAD1","38.45","-1.18","-0.19"],["2026-05-20T13:00:00","MPS.CROSSROAD2","38.45","-1.18","-0.19"],["2026-05-20T13:00:00","MPS.CROSSROAD3","38.45","-1.18","-0.19"],["2026-05-20T13:00:00","MPS.CROSSROAD4","38.45","-1.18","-0.19"],["2026-05-20T13:00:00","MPW.AZ","36.27","-1.46","-2.09"],["2026-05-20T13:00:00","MPW.MPW","36.27","-1.46","-2.09"],["2026-05-20T13:00:00","MPW.UNIT_7","36.27","-1.45","-2.10"],["2026-05-20T13:00:00","MPW.UNIT_8","36.27","-1.45","-2.10"],["2026-05-20T13:00:00","MPW.UNIT_9","36.07","-1.62","-2.13"],["2026-05-20T13:00:00","MS.HUB","22.39","-0.60","-16.83"],["2026-05-20T13:00:00","NIPS.AM","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.AZ","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.BAILY.ARR","40.64","0.09","0.73"],["2026-05-20T13:00:00","NIPS.BCWF.SIG","40.41","-0.90","1.49"],["2026-05-20T13:00:00","NIPS.BENTONCO","40.41","-0.90","1.49"],["2026-05-20T13:00:00","NIPS.BP","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.BURROAK.H","41.57","0.55","1.20"],["2026-05-20T13:00:00","NIPS.BURROAK.L","41.67","0.64","1.21"],["2026-05-20T13:00:00","NIPS.CARGILL","41.04","0.51","0.71"],["2026-05-20T13:00:00","EES.CALCAS1_CT","27.40","0.50","-12.92"],["2026-05-20T13:00:00","EES.CALCAS2_CT","27.40","0.50","-12.92"],["2026-05-20T13:00:00","EES.CALDWEL.AZ","27.34","1.32","-13.80"],["2026-05-20T13:00:00","EES.CALDWELL","27.34","1.32","-13.80"],["2026-05-20T13:00:00","EES.CARV_A","29.18","0.30","-10.94"],["2026-05-20T13:00:00","EES.CARV_BC","29.18","0.30","-10.94"],["2026-05-20T13:00:00","EES.CC.ACAD2","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.CC.JWL_1","29.49","0.21","-10.54"],["2026-05-20T13:00:00","EES.CC.JWL_2","29.49","0.21","-10.54"],["2026-05-20T13:00:00","EES.CC.LKCHAR","26.68","-0.25","-12.89"],["2026-05-20T13:00:00","EES.CC.MTCPS","26.19","-0.01","-13.62"],["2026-05-20T13:00:00","EES.CC.NINEM6","29.21","0.40","-11.01"],["2026-05-20T13:00:00","EES.CC.NOPS","29.22","0.76","-11.36"],["2026-05-20T13:00:00","EES.CC.OCAPS","28.24","1.59","-13.17"],["2026-05-20T13:00:00","EES.CNWAY2.ARR","29.60","0.63","-10.85"],["2026-05-20T13:00:00","EES.COLY1.ARR","29.09","0.10","-10.83"],["2026-05-20T13:00:00","EES.CONC","28.16","1.50","-13.16"],["2026-05-20T13:00:00","EES.CONCECO","28.16","1.50","-13.16"],["2026-05-20T13:00:00","EES.CONCORDIA","23.12","-0.64","-16.06"],["2026-05-20T13:00:00","EES.CONCPK","28.16","1.50","-13.16"],["2026-05-20T13:00:00","EES.CONCSUP","28.16","1.50","-13.16"],["2026-05-20T13:00:00","EES.CONWAY.ARR","29.60","0.63","-10.85"],["2026-05-20T13:00:00","EES.CTEAU2.ARR","29.87","1.02","-10.97"],["2026-05-20T13:00:00","EES.CTW_1","26.85","0.17","-13.14"],["2026-05-20T13:00:00","EES.CTW_2","26.85","0.17","-13.14"],["2026-05-20T13:00:00","EES.CTW_3","26.84","0.16","-13.14"],["2026-05-20T13:00:00","EES.CTW_4","26.84","0.16","-13.14"],["2026-05-20T13:00:00","EES.CYPRESS1CT","26.83","0.20","-13.19"],["2026-05-20T13:00:00","EES.CYPRESS2CT","26.83","0.20","-13.19"],["2026-05-20T13:00:00","EES.DBAYO1.ARR","29.67","0.55","-10.70"],["2026-05-20T13:00:00","EES.DEMCO","29.59","0.53","-10.76"],["2026-05-20T13:00:00","EES.DERSLD","23.79","-0.38","-15.65"],["2026-05-20T13:00:00","EES.DOWCHEM","28.98","0.18","-11.02"],["2026-05-20T13:00:00","EES.DOWCHEMECO","28.98","0.18","-11.02"],["2026-05-20T13:00:00","EES.DOWCHEMPK","28.98","0.18","-11.02"],["2026-05-20T13:00:00","EES.DOWCHEMSUP","28.98","0.18","-11.02"],["2026-05-20T13:00:00","EES.DR.ELLPT1","29.03","0.48","-11.27"],["2026-05-20T13:00:00","EES.DR.ENMP","29.56","0.84","-11.10"],["2026-05-20T13:00:00","EES.DR.OSG","27.50","1.15","-13.47"],["2026-05-20T13:00:00","EES.EGMP_1.AZ","28.91","0.70","-11.61"],["2026-05-20T13:00:00","EES.EGMP_2.AZ","27.28","0.37","-12.91"],["2026-05-20T13:00:00","EES.ELILD","28.54","0.47","-11.75"],["2026-05-20T13:00:00","EES.ELILD.RLA","28.54","0.47","-11.75"],["2026-05-20T13:00:00","EES.ELMP_1.AZ","28.40","0.39","-11.81"],["2026-05-20T13:00:00","EES.EMMP_1.AZ","22.65","-0.55","-16.62"],["2026-05-20T13:00:00","EES.EMMP_2.AZ","22.62","-0.67","-16.53"],["2026-05-20T13:00:00","EES.ENCO","29.13","0.33","-11.02"],["2026-05-20T13:00:00","EES.ENMP_1.AZ","29.55","0.87","-11.14"],["2026-05-20T13:00:00","EES.ESSO","29.12","0.32","-11.02"],["2026-05-20T13:00:00","EES.ETEC","27.60","1.29","-13.51"],["2026-05-20T13:00:00","EES.ETEC_1.AZ","27.62","1.30","-13.50"],["2026-05-20T13:00:00","EES.ETILD","27.96","1.46","-13.32"],["2026-05-20T13:00:00","EES.ETMP_1.AZ","27.92","1.44","-13.34"],["2026-05-20T13:00:00","EES.EXXOBMT","27.96","1.35","-13.21"],["2026-05-20T13:00:00","EES.EXXON","29.14","0.34","-11.02"],["2026-05-20T13:00:00","EES.FLRNCE.ARR","22.54","-0.44","-16.84"],["2026-05-20T13:00:00","EES.FORMOSA_BR","29.13","0.33","-11.02"],["2026-05-20T13:00:00","EES.FRONT_TX1","25.78","-0.11","-13.93"],["2026-05-20T13:00:00","EES.FRONT_TX2","25.78","-0.11","-13.93"],["2026-05-20T13:00:00","EES.FRONT_TX3","25.78","-0.11","-13.93"],["2026-05-20T13:00:00","EES.FRSKR1.ARR","21.82","-2.10","-15.90"],["2026-05-20T13:00:00","EES.GEISMAR","29.56","0.61","-10.87"],["2026-05-20T13:00:00","EES.GP_PORTHUD","28.78","0.08","-11.12"],["2026-05-20T13:00:00","EES.HNTSMN_PNO","28.41","1.78","-13.19"],["2026-05-20T13:00:00","EES.HOUMA.ARR","30.01","1.15","-10.96"],["2026-05-20T13:00:00","EES.HRTBRG.ARR","26.99","0.33","-13.16"],["2026-05-20T13:00:00","EES.INLND1.ARR","27.13","0.48","-13.17"],["2026-05-20T13:00:00","EES.INLND2.ARR","27.13","0.48","-13.17"],["2026-05-20T13:00:00","EES.IRISSOLAR","23.02","-0.25","-16.55"],["2026-05-20T13:00:00","EES.JAXSNS.ARR","22.38","-0.61","-16.83"],["2026-05-20T13:00:00","EES.JDEC","28.06","0.97","-12.73"],["2026-05-20T13:00:00","EES.JWL_CT1","29.48","0.20","-10.54"],["2026-05-20T13:00:00","EES.JWL_CT2","29.47","0.19","-10.54"],["2026-05-20T13:00:00","EES.JWL_ST1","29.52","0.24","-10.54"],["2026-05-20T13:00:00","EES.JWL_ST2","29.52","0.24","-10.54"],["2026-05-20T13:00:00","EES.KRBYVLE.AZ","28.23","1.64","-13.23"],["2026-05-20T13:00:00","EES.L_CREEK1","26.10","-0.10","-13.62"],["2026-05-20T13:00:00","EES.L_CREEK2","26.14","-0.06","-13.62"],["2026-05-20T13:00:00","EES.L_GYPSY2","29.67","0.51","-10.66"],["2026-05-20T13:00:00","EES.L_GYPSY3","29.64","0.36","-10.54"],["2026-05-20T13:00:00","EES.LA3","28.68","0.17","-11.31"],["2026-05-20T13:00:00","EES.LFSF","21.56","-2.39","-15.87"],["2026-05-20T13:00:00","EES.LIBERTY","27.83","1.36","-13.35"],["2026-05-20T13:00:00","EES.LKCHAR_CT1","26.56","-0.37","-12.89"],["2026-05-20T13:00:00","EES.LKCHAR_CT2","26.57","-0.36","-12.89"],["2026-05-20T13:00:00","EES.LKCHAR_ST","26.81","-0.11","-12.90"],["2026-05-20T13:00:00","EES.LONSTR1","27.41","0.52","-12.93"],["2026-05-20T13:00:00","EES.MAGPOWG","28.88","0.14","-11.08"],["2026-05-20T13:00:00","EES.MCLWS1.ARR","27.45","0.81","-13.18"],["2026-05-20T13:00:00","EES.MICHOD.ARR","29.21","0.84","-11.45"],["2026-05-20T13:00:00","EES.MONDUSOLAR","27.51","-0.65","-11.66"],["2026-05-20T13:00:00","EES.MORIL1.ARR","29.30","1.42","-11.94"],["2026-05-20T13:00:00","EES.MORTN1.ARR","22.35","-0.72","-16.75"],["2026-05-20T13:00:00","EES.MORTN2.ARR","22.35","-0.72","-16.75"],["2026-05-20T13:00:00","CIN.WABASL.ARR","41.72","0.45","1.45"],["2026-05-20T13:00:00","CIN.WBSPSI.ARR","42.31","1.32","1.17"],["2026-05-20T13:00:00","CIN.WHEATCTG1","41.81","0.90","1.09"],["2026-05-20T13:00:00","CIN.WHEATCTG2","41.81","0.90","1.09"],["2026-05-20T13:00:00","CIN.WHEATCTG3","41.81","0.90","1.09"],["2026-05-20T13:00:00","CIN.WHEATCTG4","41.81","0.90","1.09"],["2026-05-20T13:00:00","CIN.WHTSLR.SIG","41.98","1.02","1.14"],["2026-05-20T13:00:00","CIN.WRHILND","41.69","0.46","1.41"],["2026-05-20T13:00:00","CIN.WVPA.BNLIL","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.WVPA.PSI","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.WVPA_1.AZ","42.87","1.84","1.21"],["2026-05-20T13:00:00","CLEC.ACA11","28.02","0.32","-12.12"],["2026-05-20T13:00:00","CLEC.ACA12","28.02","0.32","-12.12"],["2026-05-20T13:00:00","CLEC.ACA13","28.02","0.32","-12.12"],["2026-05-20T13:00:00","CLEC.AXLA","26.28","-0.44","-13.10"],["2026-05-20T13:00:00","CLEC.AXLA_1.AZ","26.28","-0.44","-13.10"],["2026-05-20T13:00:00","CLEC.CC.ACAPB1","28.02","0.32","-12.12"],["2026-05-20T13:00:00","CLEC.CC.CPS6","26.56","-0.62","-12.64"],["2026-05-20T13:00:00","CLEC.CC.CPS7","26.56","-0.62","-12.64"],["2026-05-20T13:00:00","CLEC.CLEC","28.81","0.62","-11.63"],["2026-05-20T13:00:00","CLEC.CPS6","26.57","-0.61","-12.64"],["2026-05-20T13:00:00","CLEC.CPS6ST","26.53","-0.65","-12.64"],["2026-05-20T13:00:00","CLEC.CPS71","26.57","-0.61","-12.64"],["2026-05-20T13:00:00","CLEC.CPS72","26.57","-0.61","-12.64"],["2026-05-20T13:00:00","CLEC.CPS7ST","26.53","-0.65","-12.64"],["2026-05-20T13:00:00","CLEC.CPWR_1.AZ","28.80","0.62","-11.64"],["2026-05-20T13:00:00","CLEC.CPWR_2.AZ","38.61","0.82","-2.03"],["2026-05-20T13:00:00","CLEC.CPWR_6.AZ","41.25","0.02","1.41"],["2026-05-20T13:00:00","CLEC.CPWR_8.AZ","25.47","-0.41","-13.94"],["2026-05-20T13:00:00","CLEC.DOLETSLR","24.56","-0.57","-14.69"],["2026-05-20T13:00:00","CLEC.DPS.ARR","24.56","-0.57","-14.69"],["2026-05-20T13:00:00","CLEC.ELIZSOL","27.27","0.39","-12.94"],["2026-05-20T13:00:00","CLEC.ERATH","29.51","1.68","-11.99"],["2026-05-20T13:00:00","CLEC.HOPK1.ARR","29.34","1.44","-11.92"],["2026-05-20T13:00:00","CLEC.HUNTER5","26.27","-0.45","-13.10"],["2026-05-20T13:00:00","CLEC.MPS3","25.88","-0.75","-13.19"],["2026-05-20T13:00:00","CLEC.NPS1","25.83","-0.80","-13.19"],["2026-05-20T13:00:00","CLEC.ORIN","29.23","1.24","-11.83"],["2026-05-20T13:00:00","CLEC.PRAIRIE","26.83","-0.65","-12.34"],["2026-05-20T13:00:00","CLEC.RPS2","25.85","-0.78","-13.19"],["2026-05-20T13:00:00","CLEC.RPS2.LAFA","25.85","-0.78","-13.19"],["2026-05-20T13:00:00","CLEC.RPS2.LEPA","25.85","-0.78","-13.19"],["2026-05-20T13:00:00","CLEC.SINGERSO","27.39","0.53","-12.96"],["2026-05-20T13:00:00","CLEC.SPS1","29.57","1.43","-11.68"],["2026-05-20T13:00:00","CLEC.TPS4","29.40","1.36","-11.78"],["2026-05-20T13:00:00","CONS.5CHANNELS","41.53","1.30","0.41"],["2026-05-20T13:00:00","CONS.ADA","42.56","2.28","0.46"],["2026-05-20T13:00:00","CONS.AESM.CHSE","39.30","-0.95","0.43"],["2026-05-20T13:00:00","CONS.ALCONA","42.55","2.32","0.41"],["2026-05-20T13:00:00","CONS.ALLEGAN","42.61","2.33","0.46"],["2026-05-20T13:00:00","CONS.ALPENA","43.86","3.63","0.41"],["2026-05-20T13:00:00","CONS.ALPENTHBA","43.86","3.63","0.41"],["2026-05-20T13:00:00","CONS.ALPINE01","42.75","2.50","0.43"],["2026-05-20T13:00:00","CONS.ALPINE02","42.75","2.50","0.43"],["2026-05-20T13:00:00","CONS.ASSEMBLY3","40.24","0.02","0.40"],["2026-05-20T13:00:00","CONS.AZ","42.42","2.17","0.43"],["2026-05-20T13:00:00","CONS.BRANCH","39.67","-0.59","0.44"],["2026-05-20T13:00:00","CONS.BRENTRNG1","42.14","1.92","0.40"],["2026-05-20T13:00:00","CONS.BRNP8","41.92","1.65","0.45"],["2026-05-20T13:00:00","CONS.BSE.CEC","42.54","2.29","0.43"],["2026-05-20T13:00:00","CONS.CA3.MPPA","41.14","0.86","0.46"],["2026-05-20T13:00:00","CONS.CA3_WPSC","41.14","0.86","0.46"],["2026-05-20T13:00:00","CONS.CADILAC","43.05","2.79","0.44"],["2026-05-20T13:00:00","CONS.CADILGMA2","43.05","2.79","0.44"],["2026-05-20T13:00:00","CONS.CAMPBELL1","41.39","1.11","0.46"],["2026-05-20T13:00:00","CONS.CAMPBELL2","41.39","1.11","0.46"],["2026-05-20T13:00:00","CONS.CAMPBELL3","41.14","0.86","0.46"],["2026-05-20T13:00:00","CONS.CC.COVRT1","40.53","0.21","0.50"],["2026-05-20T13:00:00","CONS.CC.COVRT2","40.53","0.21","0.50"],["2026-05-20T13:00:00","CONS.CC.COVRT3","40.56","0.24","0.50"],["2026-05-20T13:00:00","CONS.CC.JAXSON","40.27","0.04","0.41"],["2026-05-20T13:00:00","CONS.CC.MICHP","41.81","1.54","0.45"],["2026-05-20T13:00:00","CONS.CC.ZEELA2","41.16","0.88","0.46"],["2026-05-20T13:00:00","CONS.CCG_1.AZ","42.58","2.33","0.43"],["2026-05-20T13:00:00","CONS.CCG_2.AZ","42.58","2.33","0.43"],["2026-05-20T13:00:00","CONS.CCG_3.AZ","42.58","2.33","0.43"],["2026-05-20T13:00:00","CONS.CCG_4.AZ","42.58","2.33","0.43"],["2026-05-20T13:00:00","CONS.CCG_5.AZ","42.58","2.33","0.43"],["2026-05-20T13:00:00","CONS.CCG_6.AZ","42.58","2.33","0.43"],["2026-05-20T13:00:00","CONS.CEREALSO","40.12","-0.14","0.44"],["2026-05-20T13:00:00","CONS.CETR","42.36","2.11","0.43"],["2026-05-20T13:00:00","CONS.CHS2","40.27","0.01","0.44"],["2026-05-20T13:00:00","CONS.CHSE","40.27","0.01","0.44"],["2026-05-20T13:00:00","CONS.CLDWTR1","39.58","-0.68","0.44"],["2026-05-20T13:00:00","CONS.CNE","42.41","2.16","0.43"],["2026-05-20T13:00:00","CONS.COBB.ARR","42.79","2.52","0.45"],["2026-05-20T13:00:00","CONS.COOKE","42.60","2.38","0.40"],["2026-05-20T13:00:00","CONS.COVRT1_GT","40.53","0.21","0.50"],["2026-05-20T13:00:00","CONS.COVRT1_ST","40.53","0.21","0.50"],["2026-05-20T13:00:00","CONS.COVRT2_GT","40.53","0.21","0.50"],["2026-05-20T13:00:00","CONS.COVRT2_ST","40.53","0.21","0.50"],["2026-05-20T13:00:00","CONS.COVRT3_GT","40.56","0.24","0.50"],["2026-05-20T13:00:00","CONS.COVRT3_ST","40.56","0.24","0.50"],["2026-05-20T13:00:00","CONS.CRESCENT","39.70","-0.56","0.44"],["2026-05-20T13:00:00","CONS.CROTON","43.33","3.06","0.45"],["2026-05-20T13:00:00","CONS.DR.ALPENA","43.86","3.63","0.41"],["2026-05-20T13:00:00","WPS.WESTON11","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON12","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON13","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON14","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON15","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON16","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON17","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESTON3","33.78","-0.42","-5.62"],["2026-05-20T13:00:00","WPS.WESTON4","33.95","-0.23","-5.64"],["2026-05-20T13:00:00","WPS.WPSE","35.16","1.99","-6.65"],["2026-05-20T13:00:00","WPS.WPSM","34.38","1.02","-6.46"],["2026-05-20T13:00:00","WR","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","WR.MEUC_1.AZ","39.68","0.02","-0.16"],["2026-05-20T13:00:00","WR.MEUCFRED1","38.02","-1.67","-0.13"],["2026-05-20T13:00:00","WR.MEUCFRED2","38.02","-1.67","-0.13"],["2026-05-20T13:00:00","WR.MEUCLADD","32.86","-4.69","-2.27"],["2026-05-20T13:00:00","WR.MOWR","39.33","0.02","-0.51"],["2026-05-20T13:00:00","WR.MOWR_1.AZ","39.21","0.02","-0.63"],["2026-05-20T13:00:00","WR.THAYERLD","39.68","0.02","-0.16"],["2026-05-20T13:00:00","YAD","40.49","0.58","0.09"],["2026-05-20T13:00:00","GRE.STBON1","33.37","-3.43","-3.02"],["2026-05-20T13:00:00","GRE.TEA_1.AZ","34.64","-2.01","-3.17"],["2026-05-20T13:00:00","GRE.TRIMTTRIM","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.WILM","33.71","-3.35","-2.76"],["2026-05-20T13:00:00","HE.07LCPGEN1","43.06","2.17","1.07"],["2026-05-20T13:00:00","HE.07LCPGEN2","43.06","2.17","1.07"],["2026-05-20T13:00:00","HE.07LCPGEN3","43.06","2.17","1.07"],["2026-05-20T13:00:00","HE.07LCPGEN4","43.06","2.17","1.07"],["2026-05-20T13:00:00","HE.07LCPGEN5","43.06","2.17","1.07"],["2026-05-20T13:00:00","HE.07LCPGEN6","43.06","2.17","1.07"],["2026-05-20T13:00:00","HE.CIN","43.19","2.23","1.14"],["2026-05-20T13:00:00","HE.HE","43.26","2.32","1.12"],["2026-05-20T13:00:00","HE.HEIRLOOMSLR","41.82","0.86","1.14"],["2026-05-20T13:00:00","HE.MEROM_AUX","41.24","0.06","1.36"],["2026-05-20T13:00:00","HE.MEROM_CH1","41.24","0.06","1.36"],["2026-05-20T13:00:00","HE.MEROM_CH2","41.24","0.06","1.36"],["2026-05-20T13:00:00","HE.MEROM1","41.24","0.06","1.36"],["2026-05-20T13:00:00","HE.MEROM2","41.24","0.06","1.36"],["2026-05-20T13:00:00","HE.OSPR_PT","41.39","0.21","1.36"],["2026-05-20T13:00:00","HE.RATTS.ARR","41.89","0.92","1.15"],["2026-05-20T13:00:00","HE.RATTS1SLR","41.82","0.86","1.14"],["2026-05-20T13:00:00","HE.SIGW","44.32","3.51","0.99"],["2026-05-20T13:00:00","HE.WORTH1","41.49","0.37","1.30"],["2026-05-20T13:00:00","HE.WORTH2","41.49","0.37","1.30"],["2026-05-20T13:00:00","HE.WORTH3","41.49","0.37","1.30"],["2026-05-20T13:00:00","HE.WORTH4","41.49","0.37","1.30"],["2026-05-20T13:00:00","HMPL.HMPL_1.AZ","42.95","2.18","0.95"],["2026-05-20T13:00:00","HMPL.HMPLOAD","42.95","2.18","0.95"],["2026-05-20T13:00:00","ILGEN1.AGG","40.20","-1.06","1.44"],["2026-05-20T13:00:00","ILGEN10.AGG","40.20","-1.06","1.44"],["2026-05-20T13:00:00","ILGEN2.AGG","40.20","-1.06","1.44"],["2026-05-20T13:00:00","ILGEN3.AGG","39.18","-1.35","0.71"],["2026-05-20T13:00:00","ILGEN4.AGG","39.29","-0.71","0.18"],["2026-05-20T13:00:00","ILGEN5.AGG","40.20","-1.06","1.44"],["2026-05-20T13:00:00","ILGEN7.AGG","40.20","-1.06","1.44"],["2026-05-20T13:00:00","ILLINOIS.HUB","41.95","-1.04","3.17"],["2026-05-20T13:00:00","INDIANA.HUB","42.86","1.93","1.11"],["2026-05-20T13:00:00","INDN","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","IPL.16EVCT7","43.06","2.04","1.20"],["2026-05-20T13:00:00","IPL.16EVCT8","43.06","2.04","1.20"],["2026-05-20T13:00:00","IPL.16EVST9","43.06","2.04","1.20"],["2026-05-20T13:00:00","IPL.16GEOR11G","42.72","1.69","1.21"],["2026-05-20T13:00:00","IPL.16GEOR22G","42.98","1.95","1.21"],["2026-05-20T13:00:00","IPL.16GEOR33G","42.98","1.95","1.21"],["2026-05-20T13:00:00","IPL.16GEOR44G","42.72","1.69","1.21"],["2026-05-20T13:00:00","IPL.16PETE.AGG","41.75","0.75","1.18"],["2026-05-20T13:00:00","IPL.16PETEE3","41.82","0.82","1.18"],["2026-05-20T13:00:00","IPL.16PETEE4","41.75","0.75","1.18"],["2026-05-20T13:00:00","IPL.16STOC4C4","42.58","1.56","1.20"],["2026-05-20T13:00:00","IPL.16STOC5C5","42.43","1.41","1.20"],["2026-05-20T13:00:00","IPL.16STOT.AGG","42.60","1.58","1.20"],["2026-05-20T13:00:00","IPL.16STOU5O5","42.51","1.49","1.20"],["2026-05-20T13:00:00","IPL.16STOU6O6","42.64","1.62","1.20"],["2026-05-20T13:00:00","IPL.16STOU7O7","42.61","1.59","1.20"],["2026-05-20T13:00:00","IPL.16STOUCC6","42.76","1.74","1.20"],["2026-05-20T13:00:00","IPL.16STOUTR1","42.79","1.77","1.20"],["2026-05-20T13:00:00","IPL.16SYST.AGG","42.27","1.26","1.19"],["2026-05-20T13:00:00","IPL.AZ","43.04","2.02","1.20"],["2026-05-20T13:00:00","IPL.CC.IPLEV01","43.06","2.04","1.20"],["2026-05-20T13:00:00","IPL.HE","42.97","1.95","1.20"],["2026-05-20T13:00:00","IPL.HEPM_1.AZ","42.97","1.95","1.20"],["2026-05-20T13:00:00","IPL.IPL","43.04","2.02","1.20"],["2026-05-20T13:00:00","IPL.PEC01","41.74","0.74","1.18"],["2026-05-20T13:00:00","IPL.PIKECB01","41.82","0.82","1.18"],["2026-05-20T13:00:00","IPL.STOU3.ARR","42.77","1.75","1.20"],["2026-05-20T13:00:00","IPL.WVPA","43.04","2.02","1.20"],["2026-05-20T13:00:00","KACY","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","KCPL","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","LAFA.AZ","28.90","1.15","-12.07"],["2026-05-20T13:00:00","LAFA.HARGIS1","29.03","1.27","-12.06"],["2026-05-20T13:00:00","LAFA.HARGIS2","29.03","1.27","-12.06"],["2026-05-20T13:00:00","LAFA.LABBE1","28.55","0.79","-12.06"],["2026-05-20T13:00:00","LAFA.LABBE2","28.55","0.79","-12.06"],["2026-05-20T13:00:00","LAFA.LAFA","28.90","1.15","-12.07"],["2026-05-20T13:00:00","LAGN.DEMCO1.AZ","29.59","0.53","-10.76"],["2026-05-20T13:00:00","LAGN.LAGN_1.AZ","26.64","0.16","-13.34"],["2026-05-20T13:00:00","LAGT.1803","26.52","0.16","-13.46"],["2026-05-20T13:00:00","LAGT.1803CEG","26.51","0.16","-13.47"],["2026-05-20T13:00:00","LAGT.LOGC.ARR","21.16","-2.65","-16.01"],["2026-05-20T13:00:00","LAGT.PCE","28.61","0.05","-11.26"],["2026-05-20T13:00:00","LEPA.AZ","28.57","0.83","-12.08"],["2026-05-20T13:00:00","LEPA.CPLAQ.ARR","29.95","1.31","-11.18"],["2026-05-20T13:00:00","LEPA.HOUMA","30.02","1.16","-10.96"],["2026-05-20T13:00:00","LEPA.HOUMA_G14","30.02","1.16","-10.96"],["2026-05-20T13:00:00","LEPA.HOUMA_G15","30.02","1.16","-10.96"],["2026-05-20T13:00:00","LEPA.HOUMA_G16","30.02","1.16","-10.96"],["2026-05-20T13:00:00","LEPA.LEPA","26.84","0.35","-13.33"],["2026-05-20T13:00:00","LEPA.MGC_UNT01","29.30","1.07","-11.59"],["2026-05-20T13:00:00","LEPA.MRCTY.ARR","29.30","1.07","-11.59"],["2026-05-20T13:00:00","LEPA.MURRAY","20.35","-3.26","-16.21"],["2026-05-20T13:00:00","LES","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","LGEE","41.97","1.39","0.76"],["2026-05-20T13:00:00","LOUISIANA.HUB","29.42","0.61","-11.01"],["2026-05-20T13:00:00","MDU.AZ","21.85","-4.74","-13.23"],["2026-05-20T13:00:00","MDU.BADGERWND","-32.50","-8.06","-64.26"],["2026-05-20T13:00:00","MDU.BDGRWF2OON","-32.50","-8.06","-64.26"],["2026-05-20T13:00:00","MDU.BEPC","-9.87","-5.81","-43.88"],["2026-05-20T13:00:00","AMIL.SELC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.SESRETAIL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.SFE_IL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.SIPC","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.SIPC.BGRV","39.98","0.11","0.05"],["2026-05-20T13:00:00","AMIL.SIPC_BALD","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","AMIL.SIPM_1.AZ","38.95","-1.16","0.29"],["2026-05-20T13:00:00","AMIL.SMRT","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.SOY_2.AZ","40.17","-1.05","1.40"],["2026-05-20T13:00:00","AMIL.SSWE","40.68","-1.07","1.93"],["2026-05-20T13:00:00","AMIL.STAR","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.STLNG.ARR","38.15","-1.52","-0.15"],["2026-05-20T13:00:00","AMIL.STWF","40.46","-0.89","1.53"],["2026-05-20T13:00:00","AMIL.SUGARCRK","38.48","-1.50","0.16"],["2026-05-20T13:00:00","AMIL.SWE_IL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.SWEC.ARR","41.75","-0.08","2.01"],["2026-05-20T13:00:00","AMIL.SWECC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.SZE","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.SZE_SCI","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.TBCRSTAT","34.89","-2.40","-2.53"],["2026-05-20T13:00:00","AMIL.THNK","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.TILTU1","41.31","-0.18","1.67"],["2026-05-20T13:00:00","AMIL.TILTU2","41.31","-0.18","1.67"],["2026-05-20T13:00:00","AMIL.TILTU3","41.31","-0.18","1.67"],["2026-05-20T13:00:00","AMIL.TILTU4","41.31","-0.18","1.67"],["2026-05-20T13:00:00","AMIL.TLDNSLR","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.TPM_123","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.TRA_ATRAE","34.73","-2.53","-2.56"],["2026-05-20T13:00:00","AMIL.TREX_IL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.USSTL.ARR","38.23","-1.44","-0.15"],["2026-05-20T13:00:00","AMIL.VEM","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.VIN_AVINT","35.18","-2.06","-2.58"],["2026-05-20T13:00:00","AMIL.VRD","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.W_BRCTIPT","36.77","-1.16","-1.89"],["2026-05-20T13:00:00","AMIL.WDRV.ARR","38.13","-1.53","-0.16"],["2026-05-20T13:00:00","AMIL.WISE.IWUS","40.69","-1.13","2.00"],["2026-05-20T13:00:00","AMIL.WLBRWEST","36.60","-1.23","-1.99"],["2026-05-20T13:00:00","AMIL.WOLV","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.WPSE","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.WPSE.DM","39.93","-0.92","1.03"],["2026-05-20T13:00:00","AMIL.WPSE.OLIN","38.21","-1.45","-0.16"],["2026-05-20T13:00:00","AMIL.WRSF","-4.40","-2.59","-41.63"],["2026-05-20T13:00:00","AMIL.WVPA","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.WVPA_2.AZ","40.54","-0.91","1.63"],["2026-05-20T13:00:00","AMIL.WVPA_4.AZ","39.22","-0.88","0.28"],["2026-05-20T13:00:00","AMIL.WWEC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.XLON","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.XOEN","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMMO.176803","38.09","-1.57","-0.16"],["2026-05-20T13:00:00","AMMO.179586","36.30","-2.13","-1.39"],["2026-05-20T13:00:00","AMMO.ADELITE","35.98","-2.39","-1.45"],["2026-05-20T13:00:00","AMMO.AEM.MO","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.ALTONA","33.33","-4.57","-1.92"],["2026-05-20T13:00:00","AMMO.AUDRN11","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN22","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN33","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN44","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN55","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN66","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN77","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.AUDRN88","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.BBS","36.16","-2.27","-1.39"],["2026-05-20T13:00:00","AMMO.BLUEJAY","34.05","-3.80","-1.97"],["2026-05-20T13:00:00","AMMO.BOWLGREEN","34.81","-2.77","-2.24"],["2026-05-20T13:00:00","AMMO.CALF_1.AZ","36.16","-1.98","-1.68"],["2026-05-20T13:00:00","AMMO.CALI","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.CALLAWAY1","35.75","-2.66","-1.41"],["2026-05-20T13:00:00","AMMO.CC.KEOKUK","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.CC.OSAGE","35.18","-3.00","-1.64"],["2026-05-20T13:00:00","AMMO.CCG_1.AZ","38.30","-1.37","-0.15"],["2026-05-20T13:00:00","AMMO.CENT","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.DBOBCATSO","38.58","-1.15","-0.09"],["2026-05-20T13:00:00","AMMO.DR.AMMO","38.13","-1.52","-0.17"],["2026-05-20T13:00:00","AMMO.ENVOY","32.24","-5.51","-2.07"],["2026-05-20T13:00:00","AMMO.ETL1","36.32","-0.15","-3.35"],["2026-05-20T13:00:00","AMMO.FGRDCTG1","36.46","-1.59","-1.77"],["2026-05-20T13:00:00","AMMO.GOOSEGEN1","40.74","-1.07","1.99"],["2026-05-20T13:00:00","AMMO.GOOSEGEN2","40.74","-1.07","1.99"],["2026-05-20T13:00:00","AMMO.GOOSEGEN3","40.74","-1.07","1.99"],["2026-05-20T13:00:00","AMMO.GOOSEGEN4","40.74","-1.07","1.99"],["2026-05-20T13:00:00","AMMO.GOOSEGEN5","40.74","-1.07","1.99"],["2026-05-20T13:00:00","AMMO.GOOSEGEN6","40.74","-1.07","1.99"],["2026-05-20T13:00:00","AMMO.HANN.LD","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.HANN_1.AZ","34.17","-2.04","-3.61"],["2026-05-20T13:00:00","AMMO.HDBD3.ARR","37.98","-1.66","-0.18"],["2026-05-20T13:00:00","AMMO.HIPRAIRIE","33.90","-2.75","-3.17"],["2026-05-20T13:00:00","AMMO.HUCKFINN","34.79","-2.56","-2.47"],["2026-05-20T13:00:00","AMMO.KAHO_1.AZ","34.27","-2.18","-3.37"],["2026-05-20T13:00:00","AMMO.KAHO_NEM","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.KEOKUK1","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK10","32.39","-3.30","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK11","32.39","-3.30","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK12","32.42","-3.27","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK13","32.42","-3.27","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK14","32.42","-3.27","-4.13"],["2026-05-20T13:00:00","DECO.DIGG2","41.92","1.74","0.36"],["2026-05-20T13:00:00","DECO.DIGG3","41.98","1.80","0.36"],["2026-05-20T13:00:00","DECO.DIGS2","42.01","1.83","0.36"],["2026-05-20T13:00:00","DECO.DIGS3","42.01","1.83","0.36"],["2026-05-20T13:00:00","DECO.DIGSINT","42.01","1.83","0.36"],["2026-05-20T13:00:00","DECO.DLRYP11","42.33","2.15","0.36"],["2026-05-20T13:00:00","DECO.DLRYP12","42.33","2.15","0.36"],["2026-05-20T13:00:00","DECO.DR.123NET","42.96","2.78","0.36"],["2026-05-20T13:00:00","DECO.DR.DEMO","42.69","2.51","0.36"],["2026-05-20T13:00:00","DECO.DR.GLW","42.52","2.34","0.36"],["2026-05-20T13:00:00","DECO.DR.POET","42.59","2.39","0.38"],["2026-05-20T13:00:00","DECO.DR.TRGT","42.70","2.52","0.36"],["2026-05-20T13:00:00","DECO.E.TRENTON","42.33","2.15","0.36"],["2026-05-20T13:00:00","DECO.EIPS","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.ELIG","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.ESSEX.ARR","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.EXGNHW2","41.64","1.44","0.38"],["2026-05-20T13:00:00","DECO.EXGNMW2","41.63","1.43","0.38"],["2026-05-20T13:00:00","DECO.FERMI2","42.04","1.86","0.36"],["2026-05-20T13:00:00","DECO.FESC","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.FRISB.ARR","42.55","2.37","0.36"],["2026-05-20T13:00:00","DECO.FRMP112","42.44","2.25","0.37"],["2026-05-20T13:00:00","DECO.FRMP113","42.44","2.25","0.37"],["2026-05-20T13:00:00","DECO.FRMP114","42.44","2.25","0.37"],["2026-05-20T13:00:00","DECO.GRNWD.MVP","41.75","1.57","0.36"],["2026-05-20T13:00:00","DECO.GRNWD1","41.73","1.55","0.36"],["2026-05-20T13:00:00","DECO.GWDP111","41.75","1.57","0.36"],["2026-05-20T13:00:00","DECO.GWDP112","41.75","1.57","0.36"],["2026-05-20T13:00:00","DECO.GWDP12","41.75","1.57","0.36"],["2026-05-20T13:00:00","DECO.HNKP111","42.85","2.66","0.37"],["2026-05-20T13:00:00","DECO.HNKP113","42.85","2.66","0.37"],["2026-05-20T13:00:00","DECO.HNKP121","42.65","2.47","0.36"],["2026-05-20T13:00:00","DECO.HNKP122","42.65","2.47","0.36"],["2026-05-20T13:00:00","DECO.HRBRB.ARR","41.76","1.56","0.38"],["2026-05-20T13:00:00","DECO.HVSTW","41.64","1.44","0.38"],["2026-05-20T13:00:00","DECO.JUDD11","42.67","2.48","0.37"],["2026-05-20T13:00:00","DECO.JUDD12","42.67","2.48","0.37"],["2026-05-20T13:00:00","DECO.JUDD13","42.67","2.48","0.37"],["2026-05-20T13:00:00","DECO.JUDD14","42.67","2.48","0.37"],["2026-05-20T13:00:00","DECO.LAKEIRIS","41.82","1.64","0.36"],["2026-05-20T13:00:00","DECO.LBWL.WTSL","42.67","2.48","0.37"],["2026-05-20T13:00:00","DECO.LOAD.CNE","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.LUD1","42.11","1.84","0.45"],["2026-05-20T13:00:00","DECO.LUD2","42.11","1.84","0.45"],["2026-05-20T13:00:00","DECO.LUD3","42.18","1.91","0.45"],["2026-05-20T13:00:00","DECO.LUD4","42.18","1.91","0.45"],["2026-05-20T13:00:00","DECO.LUD5","42.17","1.90","0.45"],["2026-05-20T13:00:00","DECO.LUD6","42.17","1.90","0.45"],["2026-05-20T13:00:00","DECO.MCKINLEY1","44.45","4.25","0.38"],["2026-05-20T13:00:00","DECO.MINDEN1","42.50","2.31","0.37"],["2026-05-20T13:00:00","DECO.MONROE1","41.98","1.81","0.35"],["2026-05-20T13:00:00","DECO.MONROE2","41.98","1.81","0.35"],["2026-05-20T13:00:00","DECO.MONROE3","41.36","1.17","0.37"],["2026-05-20T13:00:00","DECO.MONROE4","41.45","1.26","0.37"],["2026-05-20T13:00:00","DECO.MONRP11","41.98","1.81","0.35"],["2026-05-20T13:00:00","DECO.MPPA.DWTL","42.67","2.48","0.37"],["2026-05-20T13:00:00","DECO.MSCPA","44.17","3.98","0.37"],["2026-05-20T13:00:00","DECO.NEC","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.NEP112","42.97","2.79","0.36"],["2026-05-20T13:00:00","DECO.NEP113","42.97","2.79","0.36"],["2026-05-20T13:00:00","DECO.NEP114","42.97","2.79","0.36"],["2026-05-20T13:00:00","DECO.NEP12","42.88","2.70","0.36"],["2026-05-20T13:00:00","DECO.NEP131","42.88","2.70","0.36"],["2026-05-20T13:00:00","DECO.NEP132","42.88","2.70","0.36"],["2026-05-20T13:00:00","DECO.NESL1","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.NOBEL","41.63","1.43","0.38"],["2026-05-20T13:00:00","DECO.OLIVRP11","44.44","4.24","0.38"],["2026-05-20T13:00:00","DECO.PEGASUS","41.56","1.35","0.39"],["2026-05-20T13:00:00","DECO.PEGASUS2","41.56","1.35","0.39"],["2026-05-20T13:00:00","DECO.PHEASANT1","41.63","1.43","0.38"],["2026-05-20T13:00:00","DECO.PINE_TREE","41.94","1.77","0.35"],["2026-05-20T13:00:00","DECO.PINNEBOG","41.63","1.43","0.38"],["2026-05-20T13:00:00","DECO.PLACDP12","42.33","2.15","0.36"],["2026-05-20T13:00:00","DECO.PONTC.MVP","42.26","2.08","0.36"],["2026-05-20T13:00:00","DECO.PUTNMP11","44.59","4.40","0.37"],["2026-05-20T13:00:00","DECO.RPSN3.MVP","41.66","1.46","0.38"],["2026-05-20T13:00:00","DECO.RPSON.MVP","41.64","1.44","0.38"],["2026-05-20T13:00:00","DECO.RRP11","42.48","2.30","0.36"],["2026-05-20T13:00:00","DECO.S.CASTLE","42.97","2.79","0.36"],["2026-05-20T13:00:00","DECO.SANDU.MVP","41.89","1.70","0.37"],["2026-05-20T13:00:00","DECO.SELC","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.SESA","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.SIGEL1","41.65","1.45","0.38"],["2026-05-20T13:00:00","DECO.SLOES11","42.33","2.15","0.36"],["2026-05-20T13:00:00","DECO.STCLA.ARR","41.74","1.57","0.35"],["2026-05-20T13:00:00","DECO.STCLP11","41.94","1.77","0.35"],["2026-05-20T13:00:00","DECO.SUPP111","42.68","2.49","0.37"],["2026-05-20T13:00:00","DECO.SUPP112","42.68","2.49","0.37"],["2026-05-20T13:00:00","DECO.SUPP113","42.68","2.49","0.37"],["2026-05-20T13:00:00","DECO.SUPP114","42.68","2.49","0.37"],["2026-05-20T13:00:00","DECO.TRNCNL9","42.33","2.15","0.36"],["2026-05-20T13:00:00","DECO.TURTLE1","41.65","1.45","0.38"],["2026-05-20T13:00:00","DECO.TURTLE2","41.65","1.45","0.38"],["2026-05-20T13:00:00","DECO.TUSCOLA2","42.21","2.01","0.38"],["2026-05-20T13:00:00","DECO.WILMTP11","45.27","5.08","0.37"],["2026-05-20T13:00:00","DECO.WPSA","42.72","2.54","0.36"],["2026-05-20T13:00:00","DEOK","40.51","0.09","0.60"],["2026-05-20T13:00:00","DLCO","40.51","0.09","0.60"],["2026-05-20T13:00:00","NSP.NOBLES2.MP","33.31","-3.37","-3.14"],["2026-05-20T13:00:00","NSP.NORTHN.WND","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.NSP","33.77","-2.79","-3.26"],["2026-05-20T13:00:00","NSP.NSPG_1.AZ","33.67","-3.45","-2.70"],["2026-05-20T13:00:00","NSP.NSPG_2.AZ","34.02","-3.12","-2.68"],["2026-05-20T13:00:00","NSP.NSTARSOLAR","32.79","-3.78","-3.25"],["2026-05-20T13:00:00","NSP.NU","34.17","-2.26","-3.39"],["2026-05-20T13:00:00","NSP.NU.AZ","34.17","-2.26","-3.39"],["2026-05-20T13:00:00","NSP.NULM.4GT","34.19","-2.24","-3.39"],["2026-05-20T13:00:00","NSP.NULM.5GT","34.19","-2.24","-3.39"],["2026-05-20T13:00:00","NSP.NULM.6GT","34.19","-2.24","-3.39"],["2026-05-20T13:00:00","NSP.NULM.7GT","34.19","-2.24","-3.39"],["2026-05-20T13:00:00","NSP.NWEC.AZ","34.37","-2.18","-3.27"],["2026-05-20T13:00:00","NSP.NWELOAD","34.37","-2.18","-3.27"],["2026-05-20T13:00:00","NSP.OAKLKE_IBR","32.28","-4.20","-3.34"],["2026-05-20T13:00:00","NSP.ODELL.WND","33.62","-3.07","-3.13"],["2026-05-20T13:00:00","NSP.OTP","31.97","-4.49","-3.36"],["2026-05-20T13:00:00","NSP.OTPW_1.AZ","31.97","-4.49","-3.36"],["2026-05-20T13:00:00","NSP.OWATON_SIG","33.79","-3.17","-2.86"],["2026-05-20T13:00:00","NSP.OWATONA_7","33.79","-3.17","-2.86"],["2026-05-20T13:00:00","NSP.PRISL1","33.35","-3.45","-3.02"],["2026-05-20T13:00:00","NSP.PRISL1_LD","33.35","-3.45","-3.02"],["2026-05-20T13:00:00","NSP.PRISL2","33.25","-3.55","-3.02"],["2026-05-20T13:00:00","NSP.PRISL2_LD","33.25","-3.55","-3.02"],["2026-05-20T13:00:00","NSP.PROSE","33.01","-3.68","-3.13"],["2026-05-20T13:00:00","NSP.PVALEY.WND","34.08","-2.90","-2.84"],["2026-05-20T13:00:00","NSP.RAETNA.WND","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.RAPID.ARR","38.09","1.36","-3.09"],["2026-05-20T13:00:00","NSP.REDPINE","32.41","-4.03","-3.38"],["2026-05-20T13:00:00","NSP.REDWIN1","32.85","-3.94","-3.03"],["2026-05-20T13:00:00","NSP.REDWIN2","32.85","-3.94","-3.03"],["2026-05-20T13:00:00","NSP.RIVRSD10","33.55","-3.17","-3.10"],["2026-05-20T13:00:00","NSP.RIVRSD71","33.55","-3.17","-3.10"],["2026-05-20T13:00:00","NSP.RIVRSD72","33.55","-3.17","-3.10"],["2026-05-20T13:00:00","NSP.RIVRSD9","33.55","-3.17","-3.10"],["2026-05-20T13:00:00","NSP.ROCKRIDG1","33.25","-3.38","-3.19"],["2026-05-20T13:00:00","NSP.RWF__1_QS","33.62","-3.48","-2.72"],["2026-05-20T13:00:00","NSP.RWF__2","33.62","-3.48","-2.72"],["2026-05-20T13:00:00","NSP.S_RIDGE1","33.25","-3.38","-3.19"],["2026-05-20T13:00:00","NSP.SARTELL","32.90","-3.82","-3.10"],["2026-05-20T13:00:00","NSP.SHAKOBIO1","33.93","-2.91","-2.98"],["2026-05-20T13:00:00","NSP.SHERC1.SLR","32.57","-4.15","-3.10"],["2026-05-20T13:00:00","NSP.SHERC2.SLR","32.59","-4.13","-3.10"],["2026-05-20T13:00:00","NSP.SHERC3.SLR","32.57","-4.15","-3.10"],["2026-05-20T13:00:00","NSP.SHERCO.3","32.61","-4.11","-3.10"],["2026-05-20T13:00:00","NSP.SHERCO1","32.54","-4.18","-3.10"],["2026-05-20T13:00:00","NSP.SMP","33.96","-2.91","-2.95"],["2026-05-20T13:00:00","NSP.SMPM.S3","32.61","-4.11","-3.10"],["2026-05-20T13:00:00","NSP.SPGSPG1","33.05","-3.65","-3.12"],["2026-05-20T13:00:00","NSP.ST_PETER","33.79","-2.69","-3.34"],["2026-05-20T13:00:00","NSP.STCLOUD1","32.95","-3.77","-3.10"],["2026-05-20T13:00:00","NSP.STCRO","32.78","-3.56","-3.48"],["2026-05-20T13:00:00","NSP.STJM_1.AZ","36.32","-0.42","-3.08"],["2026-05-20T13:00:00","NSP.STONERAY","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.TEA_1.AZ","33.98","-2.88","-2.96"],["2026-05-20T13:00:00","NSP.UILK1","32.62","-3.97","-3.23"],["2026-05-20T13:00:00","NSP.UOFMGEN1","33.49","-3.19","-3.14"],["2026-05-20T13:00:00","NSP.UOFMGEN2","33.36","-3.32","-3.14"],["2026-05-20T13:00:00","NSP.UPLS_1.AZ","34.51","-2.31","-3.00"],["2026-05-20T13:00:00","NSP.UPLS_2.AZ","33.19","-3.90","-2.73"],["2026-05-20T13:00:00","NSP.UPLS_3.AZ","37.33","0.60","-3.09"],["2026-05-20T13:00:00","NSP.VALYVIEW1","33.24","-3.39","-3.19"],["2026-05-20T13:00:00","NSP.VELVAVELV","26.67","-5.47","-7.68"],["2026-05-20T13:00:00","NSP.W_TRIW_TR","32.90","-3.71","-3.21"],["2026-05-20T13:00:00","NSP.WESTSID1","33.28","-3.83","-2.71"],["2026-05-20T13:00:00","NSP.WHEAT1.ARR","34.89","-1.09","-3.84"],["2026-05-20T13:00:00","NSP.WHEAT3.ARR","34.89","-1.09","-3.84"],["2026-05-20T13:00:00","NSP.WHEATON_08","34.89","-1.09","-3.84"],["2026-05-20T13:00:00","NSP.WHEATON_09","34.89","-1.06","-3.87"],["2026-05-20T13:00:00","NSP.WHEATON_10","34.89","-1.06","-3.87"],["2026-05-20T13:00:00","NSP.WHEATON_11","34.89","-1.06","-3.87"],["2026-05-20T13:00:00","NSP.WHEATON_12","34.89","-1.06","-3.87"],["2026-05-20T13:00:00","NSP.WHEATON_13","34.89","-1.06","-3.87"],["2026-05-20T13:00:00","NSP.WILMAR1","32.87","-3.64","-3.31"],["2026-05-20T13:00:00","NSP.WILMAR2","32.87","-3.64","-3.31"],["2026-05-20T13:00:00","NSP.WIMUNI.AZ","35.35","-0.72","-3.75"],["2026-05-20T13:00:00","NSP.WINDVEST1","33.25","-3.38","-3.19"],["2026-05-20T13:00:00","NSP.WOODST1","33.11","-3.51","-3.20"],["2026-05-20T13:00:00","NSP.WPIPST1","32.61","-3.98","-3.23"],["2026-05-20T13:00:00","NSP.WPPI","34.84","-1.51","-3.47"],["2026-05-20T13:00:00","NSP.WPPI_1.AZ","34.84","-1.51","-3.47"],["2026-05-20T13:00:00","NSP.WSSOT3.HYD","34.92","-0.92","-3.98"],["2026-05-20T13:00:00","NSP.WSSOT4.HYD","34.92","-0.92","-3.98"],["2026-05-20T13:00:00","NYISO","41.17","1.11","0.24"],["2026-05-20T13:00:00","OKGE","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","ONT","40.23","0.53","-0.12"],["2026-05-20T13:00:00","ONT.DECO.PSOUT","40.14","0.02","0.30"],["2026-05-20T13:00:00","ONT_W","33.39","-3.92","-2.51"],["2026-05-20T13:00:00","OPPD","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","OTP.ANT","33.60","-4.37","-1.85"],["2026-05-20T13:00:00","OTP.ASHTAIII","33.41","-6.07","-0.34"],["2026-05-20T13:00:00","OTP.ASHTUBULA","33.41","-6.07","-0.34"],["2026-05-20T13:00:00","OTP.ASTORIA","32.30","-4.16","-3.36"],["2026-05-20T13:00:00","OTP.AZ","32.87","-4.19","-2.76"],["2026-05-20T13:00:00","OTP.BENSON.ARR","34.67","-3.12","-2.03"],["2026-05-20T13:00:00","AMIL.IMEA.BHSF","38.12","-1.59","-0.11"],["2026-05-20T13:00:00","AMIL.IMEA.HOOS","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.IMEA_1.AZ","39.91","-1.05","1.14"],["2026-05-20T13:00:00","AMIL.IOW_AFRYT","36.35","-1.46","-2.01"],["2026-05-20T13:00:00","AMIL.IP","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.IP.AZ","40.43","-0.93","1.54"],["2026-05-20T13:00:00","AMIL.IP.IMEA","40.85","-1.08","2.11"],["2026-05-20T13:00:00","AMIL.IPRETL","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.IPVS.MVP","31.93","-2.24","-5.65"],["2026-05-20T13:00:00","AMIL.KIMMEL","38.72","-1.01","-0.09"],["2026-05-20T13:00:00","AMIL.L69_AHOPK","36.87","-0.69","-2.26"],["2026-05-20T13:00:00","AMIL.LEGOESR","41.59","-0.43","2.20"],["2026-05-20T13:00:00","AMIL.LINCLAND1","30.63","-2.04","-7.15"],["2026-05-20T13:00:00","AMIL.LINCLAND2","30.63","-2.04","-7.15"],["2026-05-20T13:00:00","AMIL.LOTUS","30.76","-1.96","-7.10"],["2026-05-20T13:00:00","AMIL.MAROA.MVP","40.60","-1.32","2.10"],["2026-05-20T13:00:00","AMIL.MCEC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.MCPU_1.AZ","40.55","0.60","0.13"],["2026-05-20T13:00:00","AMIL.MECWB_LPC","35.95","-1.26","-2.61"],["2026-05-20T13:00:00","AMIL.MERDS.MVP","30.28","-2.23","-7.31"],["2026-05-20T13:00:00","AMIL.MES","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.MFSF","39.97","-1.05","1.20"],["2026-05-20T13:00:00","AMIL.MP2N","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.MPRG.ARR","39.30","-0.73","0.21"],["2026-05-20T13:00:00","AMIL.MRDSA.ARR","26.08","-2.28","-11.46"],["2026-05-20T13:00:00","AMIL.MSWP","38.04","-1.84","0.06"],["2026-05-20T13:00:00","AMIL.MTCML","40.55","0.60","0.13"],["2026-05-20T13:00:00","AMIL.MULLIGAN","39.08","-1.82","1.08"],["2026-05-20T13:00:00","AMIL.NEC1_1.AZ","41.32","-0.15","1.65"],["2026-05-20T13:00:00","AMIL.NESL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.NEWT_1.AZ","41.37","-0.44","1.99"],["2026-05-20T13:00:00","AMIL.NEWTON21","40.20","-1.06","1.44"],["2026-05-20T13:00:00","AMIL.NLT_ANEW_","35.52","-1.36","-2.94"],["2026-05-20T13:00:00","AMIL.NORRIS","41.26","-0.17","1.61"],["2026-05-20T13:00:00","AMIL.NORRISDC","40.20","-1.06","1.44"],["2026-05-20T13:00:00","AMIL.NWTN_BF","40.32","-0.94","1.44"],["2026-05-20T13:00:00","AMIL.NWTN_SF","40.32","-0.94","1.44"],["2026-05-20T13:00:00","AMIL.OGLES.ARR","39.40","-0.60","0.18"],["2026-05-20T13:00:00","AMIL.P66T","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.PALMCOIL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.PEARLG2","42.12","-1.92","4.22"],["2026-05-20T13:00:00","AMIL.PEIC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.PEIH","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.PLST","33.41","-2.23","-4.18"],["2026-05-20T13:00:00","AMIL.PPI","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.PRAIRIE1","41.08","-0.53","1.79"],["2026-05-20T13:00:00","AMIL.PRAIRIECK","71.56","-2.48","34.22"],["2026-05-20T13:00:00","AMIL.PRSPWF","40.72","-1.09","1.99"],["2026-05-20T13:00:00","AMIL.PS1.NIMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PS2.NIMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG1.IMEA","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG1.IMPA","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG1.LGEP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG1.MEUC","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG1.SIPC","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG2.IMEA","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG2.IMPA","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG2.LGEP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG2.MEUC","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSG2.SIPC","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSGC1.AMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSGC1.KMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSGC1.PPI","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSGC2.AMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSGC2.KMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PSGC2.PPI","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AMIL.PTWF","40.53","-1.07","1.78"],["2026-05-20T13:00:00","AMIL.PUBPOWIL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.PWLFSLR","41.30","-0.46","1.94"],["2026-05-20T13:00:00","AMIL.RECC_FPLP","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.REI2CTGA","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGB","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGC","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGD","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGE","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGF","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGG","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REI2CTGH","41.49","-0.56","2.23"],["2026-05-20T13:00:00","AMIL.REN1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.RES.CNE","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.RESE","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.RICHLAND","37.30","-2.71","0.19"],["2026-05-20T13:00:00","AMIL.RISING.H","40.88","-0.83","1.89"],["2026-05-20T13:00:00","AMIL.RISING.L","40.88","-0.81","1.87"],["2026-05-20T13:00:00","AMIL.RIVRFRRYS","41.69","0.37","1.50"],["2026-05-20T13:00:00","AMIL.RLGY01","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.RNGDRP","41.67","-0.81","2.66"],["2026-05-20T13:00:00","AMIL.RNGPSS","38.11","-1.60","-0.11"],["2026-05-20T13:00:00","AMIL.RPGI_1.AZ","35.60","-1.70","-2.52"],["2026-05-20T13:00:00","AMIL.RSPWIND","38.54","-1.44","0.16"],["2026-05-20T13:00:00","AMIL.RUBY","39.46","-0.27","-0.09"],["2026-05-20T13:00:00","AMIL.RUSHMORE","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.SALTCREEK","38.03","-1.91","0.12"],["2026-05-20T13:00:00","AMIL.SBL_ASIBL","34.98","-1.87","-2.97"],["2026-05-20T13:00:00","AMIL.SDNY.MVP","41.06","-0.51","1.75"],["2026-05-20T13:00:00","OTP.BEPC1","32.91","-4.42","-2.49"],["2026-05-20T13:00:00","OTP.BIGSTON1","33.61","-4.37","-1.84"],["2026-05-20T13:00:00","OTP.BRDRS1.WND","26.71","-6.53","-6.58"],["2026-05-20T13:00:00","OTP.CENTER1","-17.38","-5.94","-51.26"],["2026-05-20T13:00:00","OTP.COURTNY.WF","33.72","-5.48","-0.62"],["2026-05-20T13:00:00","OTP.COYOT1","16.18","-6.17","-17.47"],["2026-05-20T13:00:00","OTP.CRIDG1.WND","33.52","-4.45","-1.85"],["2026-05-20T13:00:00","OTP.CRIDG2.WND","33.50","-4.47","-1.85"],["2026-05-20T13:00:00","OTP.DHWE","32.86","-4.27","-2.69"],["2026-05-20T13:00:00","OTP.DR1_2.WND","33.51","-4.48","-1.83"],["2026-05-20T13:00:00","OTP.DR3.WND","33.49","-4.50","-1.83"],["2026-05-20T13:00:00","OTP.EDGLYEDGL","31.99","-7.04","-0.79"],["2026-05-20T13:00:00","OTP.GRANTCO","35.50","-2.79","-1.53"],["2026-05-20T13:00:00","OTP.GRE","34.99","-3.23","-1.60"],["2026-05-20T13:00:00","OTP.GRE.ASHTII","33.35","-6.13","-0.34"],["2026-05-20T13:00:00","OTP.GRE.DEUEL","32.86","-4.27","-2.69"],["2026-05-20T13:00:00","OTP.GRE.DSA","34.20","-5.00","-0.62"],["2026-05-20T13:00:00","OTP.GRE.SPRTWD","34.20","-5.00","-0.62"],["2026-05-20T13:00:00","OTP.GREM_2.AZ","35.00","-3.22","-1.60"],["2026-05-20T13:00:00","OTP.HETLA","33.85","-3.24","-2.73"],["2026-05-20T13:00:00","OTP.HILS_1.AZ","33.06","-3.24","-3.52"],["2026-05-20T13:00:00","OTP.HLSOLAR","32.78","-5.64","-1.40"],["2026-05-20T13:00:00","OTP.JAMSPK1","33.82","-5.36","-0.64"],["2026-05-20T13:00:00","OTP.JAMSPK2","33.76","-5.42","-0.64"],["2026-05-20T13:00:00","OTP.LAKESWIND","34.98","-3.43","-1.41"],["2026-05-20T13:00:00","OTP.LANGDN1","28.68","-6.31","-4.83"],["2026-05-20T13:00:00","OTP.LANGDN2","28.68","-6.31","-4.83"],["2026-05-20T13:00:00","OTP.MDU","33.61","-4.37","-1.84"],["2026-05-20T13:00:00","OTP.MDU.BSTON1","33.61","-4.37","-1.84"],["2026-05-20T13:00:00","OTP.MDU.COYOTE","16.18","-6.17","-17.47"],["2026-05-20T13:00:00","OTP.MDUM_1.AZ","33.61","-4.37","-1.84"],["2026-05-20T13:00:00","OTP.MMPA","30.90","-4.40","-4.52"],["2026-05-20T13:00:00","OTP.MPC","32.40","-4.31","-3.11"],["2026-05-20T13:00:00","OTP.MPC.ASH","33.41","-6.07","-0.34"],["2026-05-20T13:00:00","OTP.MPC.ASH2","33.35","-6.13","-0.34"],["2026-05-20T13:00:00","OTP.MPC.BUTLER","35.13","-4.51","-0.18"],["2026-05-20T13:00:00","OTP.MPC.COYT1","16.18","-6.17","-17.47"],["2026-05-20T13:00:00","OTP.MPC.LANGDN","28.68","-6.31","-4.83"],["2026-05-20T13:00:00","OTP.MPC.OLVIII","-20.79","-6.03","-54.58"],["2026-05-20T13:00:00","OTP.MPC.OXBOW","34.78","-4.58","-0.46"],["2026-05-20T13:00:00","OTP.MPC.YNG2","14.00","-6.14","-19.68"],["2026-05-20T13:00:00","OTP.MPWR","33.35","-6.13","-0.34"],["2026-05-20T13:00:00","OTP.MRES","35.31","-2.87","-1.64"],["2026-05-20T13:00:00","OTP.MRES.CVLR","30.19","-4.98","-4.65"],["2026-05-20T13:00:00","OTP.MRES.HILS","33.06","-3.24","-3.52"],["2026-05-20T13:00:00","OTP.MRES.NTWD","30.22","-4.82","-4.78"],["2026-05-20T13:00:00","OTP.MRES_8.AZ","35.25","-2.90","-1.67"],["2026-05-20T13:00:00","OTP.MUAG","33.37","-3.85","-2.60"],["2026-05-20T13:00:00","OTP.NSP","33.93","-4.43","-1.46"],["2026-05-20T13:00:00","OTP.NSPP_1.AZ","33.93","-4.43","-1.46"],["2026-05-20T13:00:00","OTP.NSPX.ADA","35.13","-4.51","-0.18"],["2026-05-20T13:00:00","OTP.NWPS","33.61","-4.37","-1.84"],["2026-05-20T13:00:00","OTP.OTP","33.35","-4.06","-2.41"],["2026-05-20T13:00:00","OTP.OTPW_1.AZ","32.12","-3.53","-4.17"],["2026-05-20T13:00:00","OTP.OTPW_10.AZ","32.47","0.02","-7.37"],["2026-05-20T13:00:00","OTP.OTPW_11.AZ","34.86","-3.95","-1.01"],["2026-05-20T13:00:00","OTP.OTPW_12.AZ","29.34","-5.35","-5.13"],["2026-05-20T13:00:00","OTP.OTPW_14.AZ","33.85","-3.24","-2.73"],["2026-05-20T13:00:00","OTP.OTPW_2.AZ","31.65","-4.41","-3.76"],["2026-05-20T13:00:00","OTP.OTPW_8.AZ","34.77","-3.65","-1.40"],["2026-05-20T13:00:00","OTP.OTPW_9.AZ","30.32","-4.85","-4.65"],["2026-05-20T13:00:00","OTP.RUGBY1_IBR","26.85","-5.58","-7.39"],["2026-05-20T13:00:00","OTP.RUGBY1MRES","26.85","-5.58","-7.39"],["2026-05-20T13:00:00","OTP.RUGBY1UMMP","26.85","-5.58","-7.39"],["2026-05-20T13:00:00","OTP.RUGBY1UPLS","26.85","-5.58","-7.39"],["2026-05-20T13:00:00","OTP.SLWAYO1","35.34","-1.56","-2.92"],["2026-05-20T13:00:00","OTP.TATANKA","32.28","-4.18","-3.36"],["2026-05-20T13:00:00","OTP.TATANKARID","32.28","-4.18","-3.36"],["2026-05-20T13:00:00","PJMC","40.51","0.09","0.60"],["2026-05-20T13:00:00","PSEG","40.51","0.09","0.60"],["2026-05-20T13:00:00","PSI_GEN.AGG","41.54","0.69","1.03"],["2026-05-20T13:00:00","SBMU","38.32","-1.40","-0.10"],["2026-05-20T13:00:00","SCEG","40.11","0.31","-0.02"],["2026-05-20T13:00:00","SECI","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","SIGE.10ABGTGT","42.38","1.57","0.99"],["2026-05-20T13:00:00","SIGE.10CULGN2","42.55","1.73","1.00"],["2026-05-20T13:00:00","SIGE.10CULGN3","42.55","1.73","1.00"],["2026-05-20T13:00:00","SIGE.ABBROWUN4","42.38","1.57","0.99"],["2026-05-20T13:00:00","SIGE.ABBROWUN5","42.38","1.57","0.99"],["2026-05-20T13:00:00","SIGE.ABBROWUN6","42.38","1.57","0.99"],["2026-05-20T13:00:00","SIGE.APGI","42.61","1.79","1.00"],["2026-05-20T13:00:00","SIGE.AZ","42.83","2.01","1.00"],["2026-05-20T13:00:00","SIGE.BGGTN.ARR","42.97","2.15","1.00"],["2026-05-20T13:00:00","SIGE.CANL1.AMP","41.23","1.22","0.19"],["2026-05-20T13:00:00","SIGE.CANL2.AMP","41.23","1.22","0.19"],["2026-05-20T13:00:00","SIGE.CANL3.AMP","41.23","1.22","0.19"],["2026-05-20T13:00:00","SIGE.CANN_MUNI","42.88","2.07","0.99"],["2026-05-20T13:00:00","SIGE.CIN","42.65","1.78","1.05"],["2026-05-20T13:00:00","SIGE.DUFF","42.06","1.21","1.03"],["2026-05-20T13:00:00","SIGE.FOWLR","41.50","0.35","1.33"],["2026-05-20T13:00:00","SIGE.FPL_FERD","42.94","2.11","1.01"],["2026-05-20T13:00:00","SIGE.HE","42.85","2.03","1.00"],["2026-05-20T13:00:00","SIGE.HEPM_1.AZ","42.85","2.03","1.00"],["2026-05-20T13:00:00","SIGE.IMPA","42.67","1.80","1.05"],["2026-05-20T13:00:00","SIGE.POSYSLR1","41.79","0.98","0.99"],["2026-05-20T13:00:00","SIGE.SIGW","42.82","1.99","1.01"],["2026-05-20T13:00:00","CONS.DR.CETR","41.78","1.51","0.45"],["2026-05-20T13:00:00","CONS.DR.MAROA","39.66","-0.60","0.44"],["2026-05-20T13:00:00","CONS.DR.WPSC","44.46","4.21","0.43"],["2026-05-20T13:00:00","CONS.ELIG","42.54","2.29","0.43"],["2026-05-20T13:00:00","CONS.EXGNBB1","41.35","1.11","0.42"],["2026-05-20T13:00:00","CONS.EXGNBB1B","41.35","1.11","0.42"],["2026-05-20T13:00:00","CONS.FESC","42.54","2.29","0.43"],["2026-05-20T13:00:00","CONS.FICTYEC","42.59","2.32","0.45"],["2026-05-20T13:00:00","CONS.FICTYMR","42.59","2.32","0.45"],["2026-05-20T13:00:00","CONS.FISHCREEK","41.37","1.12","0.43"],["2026-05-20T13:00:00","CONS.FOOTEHYD","43.95","3.73","0.40"],["2026-05-20T13:00:00","CONS.GENESEE","41.65","1.44","0.39"],["2026-05-20T13:00:00","CONS.GENESEESO","41.86","1.65","0.39"],["2026-05-20T13:00:00","CONS.GENESEPS","41.65","1.44","0.39"],["2026-05-20T13:00:00","CONS.GRATIOT","41.35","1.10","0.43"],["2026-05-20T13:00:00","CONS.GRATIOT1","40.60","0.37","0.41"],["2026-05-20T13:00:00","CONS.GRATIOT2","40.60","0.37","0.41"],["2026-05-20T13:00:00","CONS.GRAYLGY2","42.31","2.08","0.41"],["2026-05-20T13:00:00","CONS.GRAYLNG","42.31","2.08","0.41"],["2026-05-20T13:00:00","CONS.GYRD1WPSC","42.86","2.61","0.43"],["2026-05-20T13:00:00","CONS.GYRD2WPSC","42.86","2.61","0.43"],["2026-05-20T13:00:00","CONS.GYRD3WPSC","42.86","2.61","0.43"],["2026-05-20T13:00:00","CONS.HARDY","42.87","2.60","0.45"],["2026-05-20T13:00:00","CONS.HART","42.78","2.51","0.45"],["2026-05-20T13:00:00","CONS.HILMN.ARR","43.39","3.16","0.41"],["2026-05-20T13:00:00","CONS.HODENPYL","42.83","2.57","0.44"],["2026-05-20T13:00:00","CONS.HRSY10","42.79","2.53","0.44"],["2026-05-20T13:00:00","CONS.HRSY9","42.79","2.53","0.44"],["2026-05-20T13:00:00","CONS.HRTLND","41.36","1.12","0.42"],["2026-05-20T13:00:00","CONS.HTWD","38.92","-1.34","0.44"],["2026-05-20T13:00:00","CONS.ISABELLA1","39.89","-0.34","0.41"],["2026-05-20T13:00:00","CONS.JACKSON","40.13","-0.11","0.42"],["2026-05-20T13:00:00","CONS.JAXON_1","40.23","0.00","0.41"],["2026-05-20T13:00:00","CONS.JAXON_2","40.31","0.08","0.41"],["2026-05-20T13:00:00","CONS.KAL_RGEN_","41.16","0.89","0.45"],["2026-05-20T13:00:00","CONS.KALK","43.48","3.23","0.43"],["2026-05-20T13:00:00","CONS.KARN.ARR","42.01","1.79","0.40"],["2026-05-20T13:00:00","CONS.KARN3","41.56","1.35","0.39"],["2026-05-20T13:00:00","CONS.KARN4","41.56","1.35","0.39"],["2026-05-20T13:00:00","CONS.KENCNTY1","41.86","1.58","0.46"],["2026-05-20T13:00:00","CONS.LANS","41.84","1.61","0.41"],["2026-05-20T13:00:00","CONS.LANS.ARR","41.41","1.18","0.41"],["2026-05-20T13:00:00","CONS.LBWL.ASM2","40.24","0.02","0.40"],["2026-05-20T13:00:00","CONS.LBWL.ASSM","40.24","0.02","0.40"],["2026-05-20T13:00:00","CONS.LBWL.CSEL","40.27","0.01","0.44"],["2026-05-20T13:00:00","CONS.LIVINGEN1","42.70","2.45","0.43"],["2026-05-20T13:00:00","CONS.LIVINGEN2","42.70","2.45","0.43"],["2026-05-20T13:00:00","CONS.LIVINGEN3","42.70","2.45","0.43"],["2026-05-20T13:00:00","CONS.LIVINGEN4","42.70","2.45","0.43"],["2026-05-20T13:00:00","CONS.LOUDHYDRO","42.14","1.91","0.41"],["2026-05-20T13:00:00","CONS.LUDINGTN1","42.11","1.84","0.45"],["2026-05-20T13:00:00","CONS.LUDINGTN2","42.11","1.84","0.45"],["2026-05-20T13:00:00","CONS.LUDINGTN3","42.18","1.91","0.45"],["2026-05-20T13:00:00","CONS.LUDINGTN4","42.18","1.91","0.45"],["2026-05-20T13:00:00","CONS.LUDINGTN5","42.17","1.90","0.45"],["2026-05-20T13:00:00","CONS.LUDINGTN6","42.17","1.90","0.45"],["2026-05-20T13:00:00","CONS.LWEP","42.05","1.78","0.45"],["2026-05-20T13:00:00","CONS.MACK.ARR","44.43","4.18","0.43"],["2026-05-20T13:00:00","CONS.MCV","41.26","1.04","0.40"],["2026-05-20T13:00:00","CONS.MCV.MCV","41.26","1.04","0.40"],["2026-05-20T13:00:00","CONS.MERIDIAN1","41.36","1.14","0.40"],["2026-05-20T13:00:00","CONS.MIOHYDRO","42.69","2.45","0.42"],["2026-05-20T13:00:00","CONS.MIPOWER1","41.81","1.54","0.45"],["2026-05-20T13:00:00","CONS.MIPOWER2","41.81","1.54","0.45"],["2026-05-20T13:00:00","CONS.MPPA","42.67","2.42","0.43"],["2026-05-20T13:00:00","CONS.MPPA.ABRW","39.30","-0.95","0.43"],["2026-05-20T13:00:00","CONS.MPPA.ASM2","40.24","0.02","0.40"],["2026-05-20T13:00:00","CONS.MPPA.ASSM","40.24","0.02","0.40"],["2026-05-20T13:00:00","CONS.MPPA.CHSE","40.27","0.01","0.44"],["2026-05-20T13:00:00","CONS.MPPA.HSLR","42.78","2.51","0.45"],["2026-05-20T13:00:00","CONS.MPPA_3.AZ","42.55","2.33","0.40"],["2026-05-20T13:00:00","CONS.MSCP_1.AZ","39.99","-0.27","0.44"],["2026-05-20T13:00:00","CONS.MSCPA","39.93","-0.33","0.44"],["2026-05-20T13:00:00","CONS.MSNRD.SOL","39.20","-1.03","0.41"],["2026-05-20T13:00:00","CONS.MUSKSOL","42.25","1.98","0.45"],["2026-05-20T13:00:00","CONS.MWEC","42.95","2.74","0.39"],["2026-05-20T13:00:00","CONS.NESL","42.54","2.29","0.43"],["2026-05-20T13:00:00","CONS.PAL_HEPM","40.56","0.24","0.50"],["2026-05-20T13:00:00","CONS.PAL_WPSC","40.56","0.24","0.50"],["2026-05-20T13:00:00","CONS.PFZT","41.29","1.02","0.45"],["2026-05-20T13:00:00","CONS.PINERVR1","40.58","0.35","0.41"],["2026-05-20T13:00:00","CONS.PNRVR.SOL","40.58","0.35","0.41"],["2026-05-20T13:00:00","CONS.POLARIS1","41.35","1.11","0.42"],["2026-05-20T13:00:00","CONS.POLRS.SOL","41.35","1.11","0.42"],["2026-05-20T13:00:00","CONS.RENAIGEN1","41.36","1.11","0.43"],["2026-05-20T13:00:00","CONS.RENAIGEN2","41.36","1.11","0.43"],["2026-05-20T13:00:00","CONS.RENAIGEN3","41.36","1.11","0.43"],["2026-05-20T13:00:00","CONS.RENAIGEN4","41.36","1.11","0.43"],["2026-05-20T13:00:00","CONS.ROGERSHYD","42.81","2.54","0.45"],["2026-05-20T13:00:00","CONS.RVRFORK","39.64","-0.60","0.42"],["2026-05-20T13:00:00","CONS.RVRFORK2","39.64","-0.60","0.42"],["2026-05-20T13:00:00","CONS.S.COLDCRK","39.83","-0.43","0.44"],["2026-05-20T13:00:00","CONS.S.GRAT2","40.60","0.37","0.41"],["2026-05-20T13:00:00","CONS.S.LTROUT","44.01","3.78","0.41"],["2026-05-20T13:00:00","CONS.SAUK1","39.51","-0.75","0.44"],["2026-05-20T13:00:00","CONS.SCIT","42.77","2.55","0.40"],["2026-05-20T13:00:00","WEC.CCDGTC1","35.11","0.66","-5.37"],["2026-05-20T13:00:00","WEC.CCDGTC2","35.11","0.66","-5.37"],["2026-05-20T13:00:00","WEC.CCDGTC3","35.11","0.66","-5.37"],["2026-05-20T13:00:00","WEC.CCDGTC4","35.11","0.66","-5.37"],["2026-05-20T13:00:00","WEC.DAR_SLR1","36.54","-2.06","-1.22"],["2026-05-20T13:00:00","WEC.DR.WEPM","39.19","0.64","-1.27"],["2026-05-20T13:00:00","WEC.EITM_LZ01","43.27","0.09","3.36"],["2026-05-20T13:00:00","WEC.EITM_LZ02","43.27","0.09","3.36"],["2026-05-20T13:00:00","WEC.EITM_LZ03","43.27","0.09","3.36"],["2026-05-20T13:00:00","WEC.ERG1","44.45","-0.18","4.81"],["2026-05-20T13:00:00","WEC.ERG2","44.48","-0.15","4.81"],["2026-05-20T13:00:00","WEC.ERGS_LD","44.45","-0.18","4.81"],["2026-05-20T13:00:00","WEC.GERMANOT1","31.54","0.85","-9.13"],["2026-05-20T13:00:00","WEC.GERMANOT2","31.54","0.85","-9.13"],["2026-05-20T13:00:00","WEC.GERMANOT3","31.54","0.85","-9.13"],["2026-05-20T13:00:00","WEC.GERMANOT4","31.54","0.85","-9.13"],["2026-05-20T13:00:00","WEC.GERMANOT5","31.54","0.85","-9.13"],["2026-05-20T13:00:00","WEC.GLACRHLS","34.80","-0.39","-4.63"],["2026-05-20T13:00:00","WEC.JOU_WMONT","35.32","-2.08","-2.42"],["2026-05-20T13:00:00","WEC.KAC_GE5CT","33.01","0.12","-6.93"],["2026-05-20T13:00:00","WEC.KAC_ISPP","33.01","0.12","-6.93"],["2026-05-20T13:00:00","WEC.KAUCBL.ARR","32.87","-0.09","-6.86"],["2026-05-20T13:00:00","WEC.KOSH_SLR1","36.39","-0.99","-2.44"],["2026-05-20T13:00:00","WEC.LGHTHVT01","28.59","0.52","-11.75"],["2026-05-20T13:00:00","WEC.OAKCREKC5","46.51","0.12","6.57"],["2026-05-20T13:00:00","WEC.OCONTFL","34.01","0.84","-6.65"],["2026-05-20T13:00:00","WEC.OKCGC6","46.46","0.06","6.58"],["2026-05-20T13:00:00","WEC.OKCGC7","46.36","-0.04","6.58"],["2026-05-20T13:00:00","WEC.OKCGC8","46.46","0.06","6.58"],["2026-05-20T13:00:00","WEC.PARIS01S1","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PARIS01S2","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PARIS01S3","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PARIS01S4","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PB1AUX","32.05","-0.59","-7.18"],["2026-05-20T13:00:00","WEC.PB2AUX","32.03","-0.61","-7.18"],["2026-05-20T13:00:00","WEC.PLSNT1.MVP","42.43","0.07","2.54"],["2026-05-20T13:00:00","WEC.PORTWA1CT1","27.28","0.09","-12.63"],["2026-05-20T13:00:00","WEC.PORTWA1CT2","27.28","0.09","-12.63"],["2026-05-20T13:00:00","WEC.PORTWA1ST0","27.28","0.09","-12.63"],["2026-05-20T13:00:00","WEC.PORTWCT1","27.07","-0.12","-12.63"],["2026-05-20T13:00:00","WEC.PORTWCT2","27.28","0.09","-12.63"],["2026-05-20T13:00:00","WEC.PORTWST1","27.23","0.04","-12.63"],["2026-05-20T13:00:00","WEC.PS_ESR1","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PS_ESR1_LD","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PS_SLR1","42.93","0.23","2.88"],["2026-05-20T13:00:00","WEC.PTBEACB5","32.05","-0.59","-7.18"],["2026-05-20T13:00:00","WEC.PTBHGB1","31.94","-0.70","-7.18"],["2026-05-20T13:00:00","WEC.PTBHGB2","31.94","-0.70","-7.18"],["2026-05-20T13:00:00","WEC.RBC1","34.04","-0.14","-5.64"],["2026-05-20T13:00:00","WEC.ROOT_PIKE","43.18","0.07","3.29"],["2026-05-20T13:00:00","WEC.S","38.78","0.50","-1.54"],["2026-05-20T13:00:00","WEC.UNIVEV130","40.20","-0.62","1.00"],["2026-05-20T13:00:00","WEC.VALLYGA1","50.07","0.55","9.70"],["2026-05-20T13:00:00","WEC.VALLYGA2","50.14","0.62","9.70"],["2026-05-20T13:00:00","WEC.WEPM_1.AZ","36.81","3.53","-6.54"],["2026-05-20T13:00:00","WEC.WEPM_2.AZ","35.73","2.43","-6.52"],["2026-05-20T13:00:00","WEC.WPPI","34.17","0.25","-5.90"],["2026-05-20T13:00:00","WEC.WPPI_1.AZ","34.07","0.31","-6.06"],["2026-05-20T13:00:00","WEC.WPPI_3.AZ","33.97","0.34","-6.19"],["2026-05-20T13:00:00","WFEC","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","WPS.AZ","34.39","1.01","-6.44"],["2026-05-20T13:00:00","WPS.BDGHLW1S","34.81","-2.45","-2.56"],["2026-05-20T13:00:00","WPS.CC.FOX1","32.57","-0.45","-6.80"],["2026-05-20T13:00:00","WPS.CC.FOX2","32.57","-0.45","-6.80"],["2026-05-20T13:00:00","WPS.COLUMBIA1","35.04","-0.93","-3.85"],["2026-05-20T13:00:00","WPS.COLUMBIA2","34.89","-1.08","-3.85"],["2026-05-20T13:00:00","WPS.CRANECREK","35.13","-1.62","-3.07"],["2026-05-20T13:00:00","WPS.CUSTEGEN1","34.04","1.47","-7.25"],["2026-05-20T13:00:00","WPS.DEPERE","34.13","1.17","-6.86"],["2026-05-20T13:00:00","WPS.DPC.WESTN4","33.95","-0.23","-5.64"],["2026-05-20T13:00:00","WPS.FORWARD","31.79","-0.10","-7.93"],["2026-05-20T13:00:00","WPS.FORWARD_LD","31.79","-0.10","-7.93"],["2026-05-20T13:00:00","WPS.FOX_CT1","32.55","-0.47","-6.80"],["2026-05-20T13:00:00","WPS.FOX_CT2","32.56","-0.46","-6.80"],["2026-05-20T13:00:00","WPS.FOX_ST1_1","32.59","-0.43","-6.80"],["2026-05-20T13:00:00","WPS.FOX_ST1_2","32.59","-0.43","-6.80"],["2026-05-20T13:00:00","WPS.GLU","33.68","0.46","-6.60"],["2026-05-20T13:00:00","WPS.GRFTR.ARR","35.23","1.14","-5.73"],["2026-05-20T13:00:00","WPS.HNSATOA","34.55","0.65","-5.92"],["2026-05-20T13:00:00","WPS.LAKEFRN95","33.73","1.13","-7.22"],["2026-05-20T13:00:00","WPS.LAKEFRN99","33.73","1.13","-7.22"],["2026-05-20T13:00:00","WPS.MENOMPK","35.27","2.10","-6.65"],["2026-05-20T13:00:00","WPS.MEWD_M1","35.16","0.49","-5.15"],["2026-05-20T13:00:00","WPS.MPU","33.64","1.04","-7.22"],["2026-05-20T13:00:00","WPS.MPUG_1.AZ","33.64","1.04","-7.22"],["2026-05-20T13:00:00","WPS.OCONTO.MP","34.14","1.00","-6.68"],["2026-05-20T13:00:00","WPS.PTBEACH_PV","32.03","-0.68","-7.11"],["2026-05-20T13:00:00","WPS.PULLIAM31","34.33","1.32","-6.81"],["2026-05-20T13:00:00","WPS.REDBARN1W","35.71","-1.67","-2.44"],["2026-05-20T13:00:00","WPS.TWOCRK1S","31.98","-0.74","-7.10"],["2026-05-20T13:00:00","WPS.UMERC","35.20","2.03","-6.65"],["2026-05-20T13:00:00","WPS.WEM31","35.00","1.83","-6.65"],["2026-05-20T13:00:00","WPS.WEM32","34.89","1.72","-6.65"],["2026-05-20T13:00:00","WPS.WEM33","34.89","1.72","-6.65"],["2026-05-20T13:00:00","WPS.WESRCE1_LD","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","WPS.WESRCE2_LD","33.95","-0.25","-5.62"],["2026-05-20T13:00:00","EAI.H_SPR1_CT2","22.26","-1.77","-15.79"],["2026-05-20T13:00:00","EAI.H_SPR1_ST","22.26","-1.77","-15.79"],["2026-05-20T13:00:00","EAI.HAPPY","22.65","-1.25","-15.92"],["2026-05-20T13:00:00","EAI.HASKL1.ARR","22.55","-1.46","-15.81"],["2026-05-20T13:00:00","EAI.INDEPEND1","22.88","-1.01","-15.93"],["2026-05-20T13:00:00","EAI.INDEPEND2","22.91","-0.99","-15.92"],["2026-05-20T13:00:00","EAI.JONSCWL","23.29","-0.57","-15.96"],["2026-05-20T13:00:00","EAI.LK_CATH4","22.28","-1.75","-15.79"],["2026-05-20T13:00:00","EAI.LLS","22.06","-1.70","-16.06"],["2026-05-20T13:00:00","EAI.LYNCH2.ARR","23.02","-0.95","-15.85"],["2026-05-20T13:00:00","EAI.MABELV.ARR","22.45","-1.54","-15.83"],["2026-05-20T13:00:00","EAI.NIMBUSWF","22.21","-1.11","-16.50"],["2026-05-20T13:00:00","EAI.NLR_1.AZ","23.07","-0.90","-15.85"],["2026-05-20T13:00:00","EAI.NLRLD","23.07","-0.90","-15.85"],["2026-05-20T13:00:00","EAI.NPTSOL","22.75","-1.12","-15.95"],["2026-05-20T13:00:00","EAI.NWMADRIDSO","22.61","-1.22","-15.99"],["2026-05-20T13:00:00","EAI.OMLP_1.AZ","23.20","-0.65","-15.97"],["2026-05-20T13:00:00","EAI.PBENRGY_CT","22.23","-1.71","-15.88"],["2026-05-20T13:00:00","EAI.PBENRGY_ST","22.25","-1.69","-15.88"],["2026-05-20T13:00:00","EAI.PLUM_1C","23.16","-0.68","-15.98"],["2026-05-20T13:00:00","EAI.PLUM_PPEA","23.16","-0.68","-15.98"],["2026-05-20T13:00:00","EAI.PLUM1_MEUC","23.16","-0.68","-15.98"],["2026-05-20T13:00:00","EAI.PLUM2_MEUC","23.16","-0.68","-15.98"],["2026-05-20T13:00:00","EAI.PLUMPT","23.16","-0.68","-15.98"],["2026-05-20T13:00:00","EAI.PMISTSOL","21.08","-2.58","-16.16"],["2026-05-20T13:00:00","EAI.QUARTZ","22.26","-1.61","-15.95"],["2026-05-20T13:00:00","EAI.REDFDSOLAR","22.25","-1.72","-15.85"],["2026-05-20T13:00:00","EAI.REMMEL123","22.28","-1.75","-15.79"],["2026-05-20T13:00:00","EAI.RITCH3.ARR","22.35","-1.41","-16.06"],["2026-05-20T13:00:00","EAI.SEARCY","22.76","-1.14","-15.92"],["2026-05-20T13:00:00","EAI.SHRDN1.ARR","22.44","-1.59","-15.79"],["2026-05-20T13:00:00","EAI.SHRDN2.ARR","22.44","-1.59","-15.79"],["2026-05-20T13:00:00","EAI.SHRDN3.ARR","22.44","-1.59","-15.79"],["2026-05-20T13:00:00","EAI.STUTTGART","22.09","-1.76","-15.97"],["2026-05-20T13:00:00","EAI.UPS1_CT1","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS1_CT2","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS1_ST","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS2_CT1","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS2_CT2","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS2_ST","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS3_CT1","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS3_CT2","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS3_ST","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS4_CT1","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS4_CT2","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.UPS4_ST","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.WBSOL","22.47","-1.39","-15.96"],["2026-05-20T13:00:00","EAI.WH_BLUFF1","22.51","-1.49","-15.82"],["2026-05-20T13:00:00","EAI.WH_BLUFF2","22.51","-1.49","-15.82"],["2026-05-20T13:00:00","EAI.WHBLF.ARR","22.63","-1.34","-15.85"],["2026-05-20T13:00:00","EAI.WMPSOL","22.63","-1.24","-15.95"],["2026-05-20T13:00:00","EAI.WMULD_1.AZ","23.14","-0.73","-15.95"],["2026-05-20T13:00:00","EAI.WMULDLD","23.14","-0.73","-15.95"],["2026-05-20T13:00:00","EAI.WODLN1.ARR","22.68","-1.32","-15.82"],["2026-05-20T13:00:00","EAI.WSTMMP.ARR","23.37","-0.50","-15.95"],["2026-05-20T13:00:00","EAI.WTBLF5.ARR","22.51","-1.49","-15.82"],["2026-05-20T13:00:00","EDE","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","EDE.PLUM","39.05","-0.68","-0.09"],["2026-05-20T13:00:00","EES.ACAD2_CT1","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.ACAD2_CT2","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.ACAD2_ST","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.ACADA1.ARR","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.ACADA2.ARR","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.AIRLIN.ARR","29.52","0.39","-10.69"],["2026-05-20T13:00:00","EES.AIRLIQ_GEI","29.60","0.68","-10.90"],["2026-05-20T13:00:00","EES.AMITESO","26.35","0.04","-13.51"],["2026-05-20T13:00:00","EES.AXIALL","27.09","0.17","-12.90"],["2026-05-20T13:00:00","EES.AXLPLQ","29.13","0.32","-11.01"],["2026-05-20T13:00:00","EES.BASFVFW","28.11","1.47","-13.18"],["2026-05-20T13:00:00","EES.BASTAP.ARR","21.16","-2.65","-16.01"],["2026-05-20T13:00:00","EES.BASTP1.ARR","21.16","-2.65","-16.01"],["2026-05-20T13:00:00","EES.BASTR1.ARR","21.42","-2.40","-16.00"],["2026-05-20T13:00:00","EES.BASTR2.ARR","21.42","-2.40","-16.00"],["2026-05-20T13:00:00","EES.BC1_1","28.57","-0.12","-11.13"],["2026-05-20T13:00:00","EES.BC1_2","28.57","-0.12","-11.13"],["2026-05-20T13:00:00","EES.BC1_3","28.57","-0.12","-11.13"],["2026-05-20T13:00:00","EES.BC1_4","28.57","-0.12","-11.13"],["2026-05-20T13:00:00","EES.BC2_1","28.52","-0.05","-11.25"],["2026-05-20T13:00:00","EES.BC2_2","28.52","-0.05","-11.25"],["2026-05-20T13:00:00","EES.BC2_3","28.52","-0.05","-11.25"],["2026-05-20T13:00:00","EES.BGTEL1.ARR","29.69","0.62","-10.75"],["2026-05-20T13:00:00","EES.BRAZ_1.AZ","27.02","0.91","-13.71"],["2026-05-20T13:00:00","EES.BRAZLD","27.01","0.90","-13.71"],["2026-05-20T13:00:00","EES.BRTNY1.ARR","29.54","0.62","-10.90"],["2026-05-20T13:00:00","EES.BRTNY2.ARR","29.54","0.62","-10.90"],["2026-05-20T13:00:00","EES.BURAS.ARR","29.57","0.82","-11.07"],["2026-05-20T13:00:00","EES.BXTRW5.ARR","21.81","-1.21","-16.80"],["2026-05-20T13:00:00","EES.BXTRWL.ARR","21.81","-1.21","-16.80"],["2026-05-20T13:00:00","EES.BXWSN2.ARR","21.89","-1.18","-16.75"],["2026-05-20T13:00:00","EES.BYCT1","28.00","0.59","-12.41"],["2026-05-20T13:00:00","EES.BYCT2","28.00","0.59","-12.41"],["2026-05-20T13:00:00","EES.BYCT3","28.00","0.59","-12.41"],["2026-05-20T13:00:00","EES.BYCT4","28.00","0.59","-12.41"],["2026-05-20T13:00:00","EES.BYGL","20.88","-2.88","-16.06"],["2026-05-20T13:00:00","AMMO.KEOKUK15","32.42","-3.27","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK2","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK3","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK4","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK5","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK6","32.40","-3.29","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK7","32.39","-3.30","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK8","32.39","-3.30","-4.13"],["2026-05-20T13:00:00","AMMO.KEOKUK9","32.39","-3.30","-4.13"],["2026-05-20T13:00:00","AMMO.KIRK","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.KIRK_1.AZ","37.98","-1.51","-0.33"],["2026-05-20T13:00:00","AMMO.KIRK2.ARR","35.02","-1.45","-3.35"],["2026-05-20T13:00:00","AMMO.KLSF1","38.42","-1.31","-0.09"],["2026-05-20T13:00:00","AMMO.KLSF2","38.42","-1.31","-0.09"],["2026-05-20T13:00:00","AMMO.KMDYCTG1","40.17","-1.02","1.37"],["2026-05-20T13:00:00","AMMO.KMDYCTG2","40.17","-1.02","1.37"],["2026-05-20T13:00:00","AMMO.LABADIE1","36.44","-2.36","-1.02"],["2026-05-20T13:00:00","AMMO.LABADIE2","36.41","-2.39","-1.02"],["2026-05-20T13:00:00","AMMO.LABADIE3","36.35","-2.45","-1.02"],["2026-05-20T13:00:00","AMMO.LABADIE4","36.52","-2.28","-1.02"],["2026-05-20T13:00:00","AMMO.LINN_1.AZ","36.32","-0.15","-3.35"],["2026-05-20T13:00:00","AMMO.MARC_1.AZ","37.58","0.52","-2.76"],["2026-05-20T13:00:00","AMMO.MARC_NEM","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.MARC_NG","37.45","0.98","-3.35"],["2026-05-20T13:00:00","AMMO.MERAMEC1","38.09","-1.56","-0.17"],["2026-05-20T13:00:00","AMMO.MERAMEC2","38.09","-1.56","-0.17"],["2026-05-20T13:00:00","AMMO.MERAMEC3","38.09","-1.56","-0.17"],["2026-05-20T13:00:00","AMMO.MERAMEC4","38.09","-1.56","-0.17"],["2026-05-20T13:00:00","AMMO.MEXCTG1","32.39","-5.35","-2.08"],["2026-05-20T13:00:00","AMMO.MOBCTG1","35.95","-2.07","-1.80"],["2026-05-20T13:00:00","AMMO.MOCE_1.AZ","35.95","-2.07","-1.80"],["2026-05-20T13:00:00","AMMO.MORUCTG1","36.24","-1.81","-1.77"],["2026-05-20T13:00:00","AMMO.MRRIS.SLR","33.75","-2.70","-3.37"],["2026-05-20T13:00:00","AMMO.NEWFLOR","35.52","-2.68","-1.62"],["2026-05-20T13:00:00","AMMO.NEWMADRID","38.56","-1.16","-0.10"],["2026-05-20T13:00:00","AMMO.OSAGE1","35.19","-2.99","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE2","35.19","-2.99","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE3","35.18","-3.00","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE4","35.18","-3.00","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE5","35.17","-3.01","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE6","35.17","-3.01","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE7","35.17","-3.01","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGE8","35.17","-3.01","-1.64"],["2026-05-20T13:00:00","AMMO.OSAGEEGEN","35.18","-3.00","-1.64"],["2026-05-20T13:00:00","AMMO.PENOCTG1","35.14","-2.22","-2.46"],["2026-05-20T13:00:00","AMMO.PENOCTG2","35.14","-2.22","-2.46"],["2026-05-20T13:00:00","AMMO.PENOCTG3","35.14","-2.22","-2.46"],["2026-05-20T13:00:00","AMMO.PENOCTG4","35.14","-2.22","-2.46"],["2026-05-20T13:00:00","AMMO.PERR","37.49","-1.61","-0.72"],["2026-05-20T13:00:00","AMMO.PERR_1.AZ","34.87","-2.91","-2.04"],["2026-05-20T13:00:00","AMMO.PNKYCTG1","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG2","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG3","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG4","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG5","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG6","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG7","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.PNKYCTG8","38.45","-1.28","-0.09"],["2026-05-20T13:00:00","AMMO.RCCKCTG1","39.87","-0.98","1.03"],["2026-05-20T13:00:00","AMMO.RCCKCTG2","39.87","-0.98","1.03"],["2026-05-20T13:00:00","AMMO.RCCKCTG3","39.87","-0.98","1.03"],["2026-05-20T13:00:00","AMMO.RCCKCTG4","39.87","-0.98","1.03"],["2026-05-20T13:00:00","AMMO.RUSHIS1","38.03","-1.64","-0.15"],["2026-05-20T13:00:00","AMMO.RUSHIS2","38.03","-1.64","-0.15"],["2026-05-20T13:00:00","AMMO.SHOWMS","35.79","-2.48","-1.55"],["2026-05-20T13:00:00","AMMO.SIOUX1","37.64","-2.01","-0.17"],["2026-05-20T13:00:00","AMMO.SIOUX2","37.67","-1.98","-0.17"],["2026-05-20T13:00:00","AMMO.SPLITRAIL","36.03","-2.36","-1.43"],["2026-05-20T13:00:00","AMMO.TRIGCTG1","38.18","-1.49","-0.15"],["2026-05-20T13:00:00","AMMO.TS1","38.35","-1.32","-0.15"],["2026-05-20T13:00:00","AMMO.TS2","38.35","-1.32","-0.15"],["2026-05-20T13:00:00","AMMO.UA.AZ","36.40","-1.92","-1.50"],["2026-05-20T13:00:00","AMMO.UE","37.51","-1.60","-0.71"],["2026-05-20T13:00:00","AMMO.UE.AZ","37.52","-1.61","-0.69"],["2026-05-20T13:00:00","AMMO.VANDALIA","34.05","-3.80","-1.97"],["2026-05-20T13:00:00","AMMO.VENCTG2","38.16","-1.51","-0.15"],["2026-05-20T13:00:00","AMMO.VENCTG3","38.15","-1.52","-0.15"],["2026-05-20T13:00:00","AMMO.VENCTG4","38.16","-1.51","-0.15"],["2026-05-20T13:00:00","AMMO.VENCTG5","38.16","-1.51","-0.15"],["2026-05-20T13:00:00","AMMO.WFSP","36.05","-2.21","-1.56"],["2026-05-20T13:00:00","AMMO.WVPA","38.53","-1.15","-0.14"],["2026-05-20T13:00:00","AMMO.WVPA.CZHI","38.53","-1.15","-0.14"],["2026-05-20T13:00:00","AMMO.WVPA.CZML","38.53","-1.15","-0.14"],["2026-05-20T13:00:00","AMMO.WVPA.CZPG","38.53","-1.15","-0.14"],["2026-05-20T13:00:00","AMMO.WVPA_3.AZ","38.61","-1.08","-0.13"],["2026-05-20T13:00:00","AP","40.51","0.09","0.60"],["2026-05-20T13:00:00","ARKANSAS.HUB","23.20","-1.25","-15.37"],["2026-05-20T13:00:00","BREC.AZ","42.17","1.53","0.82"],["2026-05-20T13:00:00","BREC.BREC","42.03","1.52","0.69"],["2026-05-20T13:00:00","BREC.CENTURY","42.15","1.36","0.97"],["2026-05-20T13:00:00","BREC.COLE.ARR","42.15","1.36","0.97"],["2026-05-20T13:00:00","BREC.DR.BREC","38.98","-0.78","-0.06"],["2026-05-20T13:00:00","BREC.DR.PADUC","38.98","-0.78","-0.06"],["2026-05-20T13:00:00","BREC.GREEN1","42.31","1.54","0.95"],["2026-05-20T13:00:00","BREC.GREEN2","42.31","1.54","0.95"],["2026-05-20T13:00:00","MEC.MEAN_1.AZ","36.37","-0.95","-2.50"],["2026-05-20T13:00:00","MEC.MEAN_10.AZ","36.39","-0.74","-2.69"],["2026-05-20T13:00:00","MEC.MEAN_2.AZ","36.46","-1.51","-1.85"],["2026-05-20T13:00:00","MEC.MEAN_3.AZ","35.93","-1.41","-2.48"],["2026-05-20T13:00:00","MEC.MEAN_4.AZ","36.07","-1.10","-2.65"],["2026-05-20T13:00:00","MEC.MEAN_5.AZ","36.11","-1.01","-2.70"],["2026-05-20T13:00:00","MEC.MEAN_6.AZ","35.62","-1.74","-2.46"],["2026-05-20T13:00:00","MEC.MEAN_7.AZ","34.83","-2.43","-2.56"],["2026-05-20T13:00:00","MEC.MEAN_8.AZ","37.08","-0.04","-2.70"],["2026-05-20T13:00:00","MEC.MECB","35.69","-1.82","-2.31"],["2026-05-20T13:00:00","MEC.MOLCT_14","36.59","-1.53","-1.70"],["2026-05-20T13:00:00","MEC.MORNLIGHT","35.16","-2.29","-2.37"],["2026-05-20T13:00:00","MEC.MRES.PELLA","34.52","-3.07","-2.23"],["2026-05-20T13:00:00","MEC.MRES_1.AZ","35.48","-1.98","-2.36"],["2026-05-20T13:00:00","MEC.NEALN_3","34.68","-2.59","-2.55"],["2026-05-20T13:00:00","MEC.NEALS_4","34.72","-2.55","-2.55"],["2026-05-20T13:00:00","MEC.NORTHENG","35.30","-2.30","-2.22"],["2026-05-20T13:00:00","MEC.NWHAR_IBR","36.30","-1.01","-2.51"],["2026-05-20T13:00:00","MEC.OAKGRM.MVP","36.37","-1.76","-1.69"],["2026-05-20T13:00:00","MEC.OBRIEN","34.33","-2.67","-2.82"],["2026-05-20T13:00:00","MEC.OBRIEN.MVP","34.33","-2.67","-2.82"],["2026-05-20T13:00:00","MEC.ORIENT1","35.23","-2.24","-2.35"],["2026-05-20T13:00:00","MEC.OTTUMWA1","33.99","-3.30","-2.53"],["2026-05-20T13:00:00","MEC.PALOALTO1","34.54","-2.46","-2.82"],["2026-05-20T13:00:00","MEC.PELLA","34.59","-2.99","-2.24"],["2026-05-20T13:00:00","MEC.PHEC_1","35.90","-1.46","-2.46"],["2026-05-20T13:00:00","MEC.PHEC_2","35.90","-1.46","-2.46"],["2026-05-20T13:00:00","MEC.PHEC_3","35.90","-1.46","-2.46"],["2026-05-20T13:00:00","MEC.PLYMOUTH1","34.52","-2.61","-2.69"],["2026-05-20T13:00:00","MEC.PMEU_1.AZ","34.59","-2.99","-2.24"],["2026-05-20T13:00:00","MEC.POCHNT_1","35.45","-1.70","-2.67"],["2026-05-20T13:00:00","MEC.PPWIND","35.44","-1.71","-2.67"],["2026-05-20T13:00:00","MEC.PRAIRIE","34.60","-2.93","-2.29"],["2026-05-20T13:00:00","MEC.RHILLS14","35.95","-1.43","-2.44"],["2026-05-20T13:00:00","MEC.RHILLS58","35.95","-1.43","-2.44"],["2026-05-20T13:00:00","MEC.RIVSID.ARR","36.43","-1.69","-1.70"],["2026-05-20T13:00:00","MEC.RLGY01","36.53","-1.59","-1.70"],["2026-05-20T13:00:00","MEC.ROLLHILL_1","35.13","-2.36","-2.33"],["2026-05-20T13:00:00","MEC.ROLLHILL_2","35.10","-2.39","-2.33"],["2026-05-20T13:00:00","MEC.ROLLHILL_3","35.08","-2.41","-2.33"],["2026-05-20T13:00:00","MEC.RRHP_U1","33.87","-3.72","-2.23"],["2026-05-20T13:00:00","MEC.RRHP_U2","33.88","-3.71","-2.23"],["2026-05-20T13:00:00","MEC.SHENDHILLS","35.25","-2.39","-2.18"],["2026-05-20T13:00:00","MEC.SHENDO_1","35.79","-1.82","-2.21"],["2026-05-20T13:00:00","MEC.SOTHRNHL1","35.29","-2.18","-2.35"],["2026-05-20T13:00:00","MEC.STORMLK_1","35.57","-1.54","-2.71"],["2026-05-20T13:00:00","MEC.SYCAMO_1","35.69","-1.69","-2.44"],["2026-05-20T13:00:00","MEC.SYCAMO_2","35.69","-1.69","-2.44"],["2026-05-20T13:00:00","MEC.UPLS_1.AZ","36.31","-1.82","-1.69"],["2026-05-20T13:00:00","MEC.UPLS_2.AZ","35.15","-2.44","-2.23"],["2026-05-20T13:00:00","MEC.VICTRM_1","36.32","-1.00","-2.50"],["2026-05-20T13:00:00","MEC.VIENNA1","34.21","-3.07","-2.54"],["2026-05-20T13:00:00","MEC.WALNUT_W1","35.45","-2.02","-2.35"],["2026-05-20T13:00:00","MEC.WEBSTR.MVP","35.02","-2.14","-2.66"],["2026-05-20T13:00:00","MEC.WELLSBURG","33.84","-3.46","-2.52"],["2026-05-20T13:00:00","MEC.WSEC3","35.12","-2.41","-2.29"],["2026-05-20T13:00:00","MEC.WSEC4","35.12","-2.41","-2.29"],["2026-05-20T13:00:00","MGE.AZ","36.65","-0.22","-2.95"],["2026-05-20T13:00:00","MGE.BLT_ESR1","36.65","-0.19","-2.98"],["2026-05-20T13:00:00","MGE.BLTPLTG6","36.55","-0.29","-2.98"],["2026-05-20T13:00:00","MGE.BLTPLTG7","36.54","-0.30","-2.98"],["2026-05-20T13:00:00","MGE.CARDNL.MVP","35.85","-0.97","-3.00"],["2026-05-20T13:00:00","MGE.DANE_CTY","36.99","0.06","-2.89"],["2026-05-20T13:00:00","MGE.DRR.DG01","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG02","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG03","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG04","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG05","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG06","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG07","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG08","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG09","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.DRR.DG10","36.66","-0.20","-2.96"],["2026-05-20T13:00:00","MGE.HERMSDORF","36.96","0.00","-2.86"],["2026-05-20T13:00:00","MGE.HKP_ESR1","36.01","-0.61","-3.20"],["2026-05-20T13:00:00","MGE.JOUCOLUM1","35.04","-0.93","-3.85"],["2026-05-20T13:00:00","MGE.JOUCOLUM2","34.89","-1.08","-3.85"],["2026-05-20T13:00:00","MGE.LRRGTOT","34.05","1.19","-6.96"],["2026-05-20T13:00:00","MGE.MGE","36.64","-0.23","-2.95"],["2026-05-20T13:00:00","MGE.MOREY","36.17","-0.58","-3.07"],["2026-05-20T13:00:00","MGE.OBRIEN_N","36.53","-0.37","-2.92"],["2026-05-20T13:00:00","MGE.OBRIEN_S","36.53","-0.37","-2.92"],["2026-05-20T13:00:00","MGE.OBRIEN_W","36.44","-0.58","-2.80"],["2026-05-20T13:00:00","MGE.PINE_HILL","36.31","-0.60","-2.91"],["2026-05-20T13:00:00","MGE.SIX_MILE","36.01","-0.61","-3.20"],["2026-05-20T13:00:00","MGE.SSD_ESR1","36.44","-0.58","-2.80"],["2026-05-20T13:00:00","MGE.SSD_ESR2","36.44","-0.58","-2.80"],["2026-05-20T13:00:00","MGE.SSD_SLR1","36.44","-0.58","-2.80"],["2026-05-20T13:00:00","MGE.SSD_SLR2","36.44","-0.58","-2.80"],["2026-05-20T13:00:00","MGE.STRIX","36.44","-0.58","-2.80"],["2026-05-20T13:00:00","MGE.TYTO","36.72","-0.19","-2.91"],["2026-05-20T13:00:00","MGE.WCCF","36.58","-0.26","-2.98"],["2026-05-20T13:00:00","MGE.WMARIN034","34.89","1.72","-6.65"],["2026-05-20T13:00:00","MGE.WMD_ESR1","36.07","-0.76","-2.99"],["2026-05-20T13:00:00","MHEB","34.05","-1.61","-4.16"],["2026-05-20T13:00:00","AECI","31.35","-1.95","-6.52"],["2026-05-20T13:00:00","AECI.ALTW","36.02","-1.33","-2.47"],["2026-05-20T13:00:00","AECI.AMMO","38.93","0.02","-0.91"],["2026-05-20T13:00:00","AECI.APM_1.AZ","39.14","0.02","-0.70"],["2026-05-20T13:00:00","AECI.APM_2.AZ","36.08","-2.05","-1.69"],["2026-05-20T13:00:00","AECI.CWLD","36.08","-2.05","-1.69"],["2026-05-20T13:00:00","AEP","40.51","0.09","0.60"],["2026-05-20T13:00:00","AEP.PSGC1.AMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AEP.PSGC2.AMP","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","AEP.WVPA.GIB5","41.36","0.49","1.05"],["2026-05-20T13:00:00","ALTE.1ROCKGEN","36.19","-0.96","-2.67"],["2026-05-20T13:00:00","ALTE.ALBANY","36.08","-2.14","-1.60"],["2026-05-20T13:00:00","ALTE.ALTE","35.47","-0.23","-4.12"],["2026-05-20T13:00:00","ALTE.AZ","35.43","-0.23","-4.16"],["2026-05-20T13:00:00","ALTE.BEARCRK","34.81","-2.10","-2.91"],["2026-05-20T13:00:00","ALTE.BVRDAM","34.63","1.04","-6.23"],["2026-05-20T13:00:00","ALTE.CASSVILLE","35.35","-2.29","-2.18"],["2026-05-20T13:00:00","ALTE.CC.RIVS1","36.98","-1.52","-1.32"],["2026-05-20T13:00:00","ALTE.CC.RIVS2","36.98","-1.52","-1.32"],["2026-05-20T13:00:00","ALTE.CC.WRIVS1","37.11","-1.30","-1.41"],["2026-05-20T13:00:00","ALTE.CC.WRIVS2","37.11","-1.30","-1.41"],["2026-05-20T13:00:00","ALTE.CEDARDGE","32.91","0.21","-7.12"],["2026-05-20T13:00:00","ALTE.COLUMBAL1","35.04","-0.93","-3.85"],["2026-05-20T13:00:00","ALTE.COLUMBAL2","34.89","-1.08","-3.85"],["2026-05-20T13:00:00","ALTE.CRAWFISH","35.69","-0.41","-3.72"],["2026-05-20T13:00:00","ALTE.DR.ALTM","36.32","-0.18","-3.32"],["2026-05-20T13:00:00","ALTE.EDG.ESR","29.96","-0.10","-9.76"],["2026-05-20T13:00:00","ALTE.EDG3.ARR","30.02","-0.08","-9.72"],["2026-05-20T13:00:00","ALTE.EDGG5G5","29.87","-0.19","-9.76"],["2026-05-20T13:00:00","ALTE.GRANT.ESR","34.77","-2.96","-2.09"],["2026-05-20T13:00:00","ALTE.GRANTCTY","34.77","-2.96","-2.09"],["2026-05-20T13:00:00","ALTE.JUN31.ARR","35.47","0.19","-4.54"],["2026-05-20T13:00:00","ALTE.KILBOUNIL","35.57","-0.21","-4.04"],["2026-05-20T13:00:00","ALTE.NEENAHG1","33.31","0.36","-6.87"],["2026-05-20T13:00:00","ALTE.NEENAHG2","33.31","0.36","-6.87"],["2026-05-20T13:00:00","ALTE.NLSD1.ARR","35.74","-1.94","-2.14"],["2026-05-20T13:00:00","ALTE.NLSD2.ARR","35.74","-1.94","-2.14"],["2026-05-20T13:00:00","ALTE.NROCK","36.16","-1.70","-1.96"],["2026-05-20T13:00:00","ALTE.ONIONRIV","28.23","-0.33","-11.26"],["2026-05-20T13:00:00","ALTE.PADDOCK","37.04","-1.47","-1.31"],["2026-05-20T13:00:00","ALTE.PAR_1.AZ","34.97","-0.08","-4.77"],["2026-05-20T13:00:00","ALTE.PDSG1S1","35.21","-0.95","-3.66"],["2026-05-20T13:00:00","ALTE.PPKC.ESR1","35.13","-0.68","-4.01"],["2026-05-20T13:00:00","ALTE.QUILTBLCK","35.62","-2.19","-2.01"],["2026-05-20T13:00:00","ALTE.ROCKGEN2","36.19","-0.96","-2.67"],["2026-05-20T13:00:00","ALTE.ROCKGEN3","36.19","-0.96","-2.67"],["2026-05-20T13:00:00","ALTE.SFONDDLG1","32.48","-0.05","-7.29"],["2026-05-20T13:00:00","ALTE.SFONDDLG2","32.48","-0.05","-7.29"],["2026-05-20T13:00:00","ALTE.SFONDDLG3","32.48","-0.05","-7.29"],["2026-05-20T13:00:00","ALTE.SFONDDLG4","32.48","-0.05","-7.29"],["2026-05-20T13:00:00","ALTE.SHEB1","29.90","-0.18","-9.74"],["2026-05-20T13:00:00","ALTE.SHEB2","29.90","-0.18","-9.74"],["2026-05-20T13:00:00","ALTE.SHPSN.ARR","36.72","-1.14","-1.96"],["2026-05-20T13:00:00","ALTE.SPRINGFD","31.22","-0.34","-8.26"],["2026-05-20T13:00:00","ALTE.TOWNECT_1","36.98","-1.52","-1.32"],["2026-05-20T13:00:00","ALTE.TOWNECT_2","36.98","-1.52","-1.32"],["2026-05-20T13:00:00","ALTE.TOWNEST11","36.98","-1.52","-1.32"],["2026-05-20T13:00:00","ALTE.TOWNEST12","36.98","-1.52","-1.32"],["2026-05-20T13:00:00","ALTE.WAUTOMA","33.85","-0.69","-5.28"],["2026-05-20T13:00:00","ALTE.WOOD.ESR","34.92","0.24","-5.14"],["2026-05-20T13:00:00","ALTE.WOODCTY","34.92","0.24","-5.14"],["2026-05-20T13:00:00","ALTE.WPPI_1.AZ","36.13","-0.77","-2.92"],["2026-05-20T13:00:00","ALTE.WRIVS_CT1","37.12","-1.29","-1.41"],["2026-05-20T13:00:00","ALTE.WRIVS_CT2","37.12","-1.29","-1.41"],["2026-05-20T13:00:00","ALTE.WRIVS_ST1","37.11","-1.30","-1.41"],["2026-05-20T13:00:00","ALTE.WRIVS_ST2","37.11","-1.30","-1.41"],["2026-05-20T13:00:00","ALTW.8THST.ARR","36.06","-1.47","-2.29"],["2026-05-20T13:00:00","ALTW.ADAMSADAM","34.65","-2.12","-3.05"],["2026-05-20T13:00:00","ALTW.ALTW","36.06","-1.44","-2.32"],["2026-05-20T13:00:00","ALTW.AMESWIND","35.05","-2.24","-2.53"],["2026-05-20T13:00:00","ALTW.ARMST.ARR","35.41","-1.66","-2.75"],["2026-05-20T13:00:00","ALTW.AZ","36.05","-1.45","-2.32"],["2026-05-20T13:00:00","ALTW.BART1AGR","34.96","-1.94","-2.92"],["2026-05-20T13:00:00","ALTW.BART1WPPI","34.96","-1.94","-2.92"],["2026-05-20T13:00:00","ALTW.BARTON2","34.96","-1.94","-2.92"],["2026-05-20T13:00:00","ALTW.BENT_TREE","34.55","-2.25","-3.02"],["2026-05-20T13:00:00","ALTW.BEPM.CBLD","36.01","-1.04","-2.77"],["2026-05-20T13:00:00","ALTW.BRLGTN1","34.73","-1.92","-3.17"],["2026-05-20T13:00:00","ALTW.BRLGTN2","34.73","-1.92","-3.17"],["2026-05-20T13:00:00","ALTW.BRLGTN3","34.73","-1.92","-3.17"],["2026-05-20T13:00:00","ALTW.BRLGTN4","34.73","-1.92","-3.17"],["2026-05-20T13:00:00","ALTW.BRLGTN5","34.65","-1.96","-3.21"],["2026-05-20T13:00:00","ALTW.BROOKE1","35.66","-1.44","-2.72"],["2026-05-20T13:00:00","ALTW.BVR.ARR","36.81","-1.37","-1.64"],["2026-05-20T13:00:00","ALTW.CC.EMERY1","35.26","-1.76","-2.80"],["2026-05-20T13:00:00","ALTW.CC.EMERY2","35.26","-1.76","-2.80"],["2026-05-20T13:00:00","ALTW.CC.MGS1","33.93","-3.37","-2.52"],["2026-05-20T13:00:00","ALTW.CC.MGS2","33.82","-3.48","-2.52"],["2026-05-20T13:00:00","ALTW.CERROG1","35.38","-1.65","-2.79"],["2026-05-20T13:00:00","ALTW.CMMPA.MTL","35.59","-1.15","-3.08"],["2026-05-20T13:00:00","ALTW.CMMPA.SPR","35.93","-0.76","-3.13"],["2026-05-20T13:00:00","ALTW.CMMPA.WIN","34.74","-2.01","-3.07"],["2026-05-20T13:00:00","ALTW.CRLK2WPL","35.11","-1.85","-2.86"],["2026-05-20T13:00:00","ALTW.CRLK3CWL2","35.11","-1.85","-2.86"],["2026-05-20T13:00:00","DMGEN1.AGG","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","DMGEN2.AGG","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","DMGEN4.AGG","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","DPC.ABS","35.46","-1.33","-3.03"],["2026-05-20T13:00:00","DPC.AEPE9","35.72","-0.88","-3.22"],["2026-05-20T13:00:00","DPC.APPLRV.SLR","33.75","-2.45","-3.62"],["2026-05-20T13:00:00","DPC.AZ","35.73","-0.87","-3.22"],["2026-05-20T13:00:00","DPC.DPC","35.69","-0.85","-3.28"],["2026-05-20T13:00:00","DPC.EDNF","37.17","-1.06","-1.59"],["2026-05-20T13:00:00","DPC.EKM1","34.93","-1.09","-3.80"],["2026-05-20T13:00:00","DPC.EKM2","34.93","-1.09","-3.80"],["2026-05-20T13:00:00","DPC.FILMOR.SLR","33.46","-3.23","-3.13"],["2026-05-20T13:00:00","DPC.FLAMBEAU","34.00","-1.65","-4.17"],["2026-05-20T13:00:00","DPC.GENOA3","36.11","-0.73","-2.98"],["2026-05-20T13:00:00","DPC.JPM","35.16","-1.32","-3.34"],["2026-05-20T13:00:00","DPC.MCNEILUS2","34.68","-2.10","-3.04"],["2026-05-20T13:00:00","DPC.NSPLOAD","37.09","1.26","-3.99"],["2026-05-20T13:00:00","DPC.NSPP_1.AZ","37.08","1.30","-4.04"],["2026-05-20T13:00:00","DPC.NWEC.AZ","34.62","-1.39","-3.81"],["2026-05-20T13:00:00","DPC.NWELOAD","34.62","-1.39","-3.81"],["2026-05-20T13:00:00","DPC.RIVR.ANVRY","36.01","-0.34","-3.47"],["2026-05-20T13:00:00","DPC.STNMAN.ARR","35.86","-1.89","-2.07"],["2026-05-20T13:00:00","DPC.WINNEBAGO","34.97","-1.87","-2.98"],["2026-05-20T13:00:00","DPL","40.51","0.09","0.60"],["2026-05-20T13:00:00","DUK","40.41","0.53","0.06"],["2026-05-20T13:00:00","EAI.AECC_1.AZ","22.89","-0.94","-15.99"],["2026-05-20T13:00:00","EAI.AECCHYDRO2","21.35","-2.45","-16.02"],["2026-05-20T13:00:00","EAI.AECCHYDRO9","22.46","-1.49","-15.87"],["2026-05-20T13:00:00","EAI.AECCLD","22.89","-0.93","-16.00"],["2026-05-20T13:00:00","EAI.AECCMCCLLN","23.01","-1.22","-15.59"],["2026-05-20T13:00:00","EAI.AECCMGVCT1","22.31","-1.72","-15.79"],["2026-05-20T13:00:00","EAI.AECCMGVCT2","22.31","-1.72","-15.79"],["2026-05-20T13:00:00","EAI.AECCMGVMST","22.31","-1.72","-15.79"],["2026-05-20T13:00:00","EAI.AECCOSWCT1","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWCT2","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWCT3","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWCT4","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWCT5","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWCT6","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWCT7","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWST1","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCOSWST2","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.AECCWCSOL","21.85","-2.02","-15.95"],["2026-05-20T13:00:00","EAI.ANO1","21.75","-2.19","-15.88"],["2026-05-20T13:00:00","EAI.ANO2","21.84","-2.10","-15.88"],["2026-05-20T13:00:00","EAI.ARSNC1.ARR","22.60","-1.36","-15.86"],["2026-05-20T13:00:00","EAI.BIGCYP120","22.96","-0.91","-15.95"],["2026-05-20T13:00:00","EAI.BIGCYP20","22.96","-0.91","-15.95"],["2026-05-20T13:00:00","EAI.BIGCYP40","22.96","-0.91","-15.95"],["2026-05-20T13:00:00","EAI.BLAKELY1","22.89","-1.14","-15.79"],["2026-05-20T13:00:00","EAI.BLAKELY2","22.89","-1.14","-15.79"],["2026-05-20T13:00:00","EAI.BUBALD","22.72","-1.28","-15.82"],["2026-05-20T13:00:00","EAI.CARPNTR_1","22.57","-1.46","-15.79"],["2026-05-20T13:00:00","EAI.CARPNTR_2","22.57","-1.46","-15.79"],["2026-05-20T13:00:00","EAI.CC.AECCMGV","22.31","-1.72","-15.79"],["2026-05-20T13:00:00","EAI.CC.AECCOSW","22.51","-1.48","-15.83"],["2026-05-20T13:00:00","EAI.CC.BLAKLY","22.89","-1.14","-15.79"],["2026-05-20T13:00:00","EAI.CC.DEGRAY","22.50","-1.51","-15.81"],["2026-05-20T13:00:00","EAI.CC.DELL","23.06","-0.79","-15.97"],["2026-05-20T13:00:00","EAI.CC.HT_SPR1","22.26","-1.77","-15.79"],["2026-05-20T13:00:00","EAI.CC.PBENRGY","22.23","-1.71","-15.88"],["2026-05-20T13:00:00","EAI.CC.UPS1","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.CC.UPS2","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.CC.UPS3","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.CC.UPS4","22.73","-1.82","-15.27"],["2026-05-20T13:00:00","EAI.CHLK1","23.27","-0.61","-15.94"],["2026-05-20T13:00:00","EAI.CHLK2","23.27","-0.61","-15.94"],["2026-05-20T13:00:00","EAI.CHLK3","23.27","-0.61","-15.94"],["2026-05-20T13:00:00","EAI.CLKS","22.29","-1.56","-15.97"],["2026-05-20T13:00:00","EAI.COUCH2.ARR","23.47","-1.04","-15.31"],["2026-05-20T13:00:00","EAI.CROSSETT","21.01","-2.83","-15.98"],["2026-05-20T13:00:00","EAI.CWAYLD","22.78","-1.16","-15.88"],["2026-05-20T13:00:00","EAI.CWAYLD1.AZ","22.78","-1.16","-15.88"],["2026-05-20T13:00:00","EAI.CWCP","22.29","-1.58","-15.95"],["2026-05-20T13:00:00","EAI.CWL_1.AZ","23.29","-0.57","-15.96"],["2026-05-20T13:00:00","EAI.CWL_A","23.24","-0.62","-15.96"],["2026-05-20T13:00:00","EAI.CWL_B","23.24","-0.62","-15.96"],["2026-05-20T13:00:00","EAI.CWL_C","23.24","-0.62","-15.96"],["2026-05-20T13:00:00","EAI.CWL_D","23.24","-0.62","-15.96"],["2026-05-20T13:00:00","EAI.CWL_E","23.24","-0.62","-15.96"],["2026-05-20T13:00:00","EAI.CYVY","22.65","-1.22","-15.95"],["2026-05-20T13:00:00","EAI.DEGRAY1","22.50","-1.51","-15.81"],["2026-05-20T13:00:00","EAI.DEGRAY2","22.50","-1.51","-15.81"],["2026-05-20T13:00:00","EAI.DELL.CT1","23.06","-0.79","-15.97"],["2026-05-20T13:00:00","EAI.DELL.CT2","23.06","-0.79","-15.97"],["2026-05-20T13:00:00","EAI.DELL.ST3","23.06","-0.79","-15.97"],["2026-05-20T13:00:00","EAI.DRVRSOL","23.25","-0.59","-15.98"],["2026-05-20T13:00:00","EAI.EAILD","22.87","-1.08","-15.87"],["2026-05-20T13:00:00","EAI.EAILD.RLA","22.87","-1.08","-15.87"],["2026-05-20T13:00:00","EAI.EAMP_1.AZ","22.90","-1.07","-15.85"],["2026-05-20T13:00:00","EAI.ELDORA.ARR","22.75","-1.80","-15.27"],["2026-05-20T13:00:00","EAI.FLATFORKSO","22.08","-1.68","-16.06"],["2026-05-20T13:00:00","EAI.FORGEVWSO","21.80","-2.04","-15.98"],["2026-05-20T13:00:00","EAI.GACP.GMPWR","23.34","-0.50","-15.98"],["2026-05-20T13:00:00","EAI.H_SPR1_CT1","22.26","-1.77","-15.79"],["2026-05-20T13:00:00","EMBA.CHCTWCT1","22.34","-0.96","-16.52"],["2026-05-20T13:00:00","EMBA.CHCTWCT2","22.35","-0.95","-16.52"],["2026-05-20T13:00:00","EMBA.CHCTWCT3","22.35","-0.95","-16.52"],["2026-05-20T13:00:00","EMBA.CHCTWST4","22.37","-0.93","-16.52"],["2026-05-20T13:00:00","EMBA.DELTA_WND","22.38","-1.34","-16.10"],["2026-05-20T13:00:00","EMBA.DR.EML20","22.56","-0.78","-16.48"],["2026-05-20T13:00:00","EMBA.EMILD","22.65","-0.54","-16.63"],["2026-05-20T13:00:00","EMBA.EMILD.RLA","22.65","-0.54","-16.63"],["2026-05-20T13:00:00","EMBA.G_ANDRUS1","22.31","-1.07","-16.44"],["2026-05-20T13:00:00","EMBA.G_GULF_A","21.44","-1.39","-16.99"],["2026-05-20T13:00:00","EMBA.G_GULF_M","21.44","-1.39","-16.99"],["2026-05-20T13:00:00","EMBA.G_GULF_N","21.44","-1.39","-16.99"],["2026-05-20T13:00:00","EMBA.GREER170","22.31","-0.73","-16.78"],["2026-05-20T13:00:00","EMBA.GREER30","22.31","-0.73","-16.78"],["2026-05-20T13:00:00","EMBA.HINDS1_ST","22.07","-0.94","-16.81"],["2026-05-20T13:00:00","EMBA.HINDS1CT1","22.07","-0.94","-16.81"],["2026-05-20T13:00:00","EMBA.HINDS1CT2","22.07","-0.94","-16.81"],["2026-05-20T13:00:00","EMBA.HINDS2","22.07","-0.94","-16.81"],["2026-05-20T13:00:00","EMBA.HVGSOL","22.30","-1.09","-16.43"],["2026-05-20T13:00:00","EMBA.MEAM","22.62","-0.67","-16.53"],["2026-05-20T13:00:00","EMBA.PRVS","21.47","-1.63","-16.72"],["2026-05-20T13:00:00","EMBA.RGDS","22.25","-0.82","-16.75"],["2026-05-20T13:00:00","EMBA.SUNFLOWER","22.51","-0.91","-16.40"],["2026-05-20T13:00:00","EMBA.WDFSOL","23.11","-0.71","-16.00"],["2026-05-20T13:00:00","EMBA.WILDWDSO","20.62","-2.89","-16.31"],["2026-05-20T13:00:00","EMBA.YAZOOCTY","22.97","-0.18","-16.67"],["2026-05-20T13:00:00","FE","40.51","0.09","0.60"],["2026-05-20T13:00:00","GIBSON1234.AGG","41.37","0.50","1.05"],["2026-05-20T13:00:00","GLH.EEI7B1","39.34","-0.42","-0.06"],["2026-05-20T13:00:00","GLH.EEI7B2","39.34","-0.42","-0.06"],["2026-05-20T13:00:00","GLH.EEI7B3","39.34","-0.42","-0.06"],["2026-05-20T13:00:00","GLH.JOPPA4","39.19","-0.57","-0.06"],["2026-05-20T13:00:00","GLH.JOPPA5","39.19","-0.57","-0.06"],["2026-05-20T13:00:00","GLH.JOPPA6","39.19","-0.57","-0.06"],["2026-05-20T13:00:00","GLH.JOPPAAUX","39.24","-0.52","-0.06"],["2026-05-20T13:00:00","GLH.MEPI4","39.34","-0.42","-0.06"],["2026-05-20T13:00:00","GLH.MEPI5","39.34","-0.42","-0.06"],["2026-05-20T13:00:00","GLH.PLSKI_AUX","39.24","-0.52","-0.06"],["2026-05-20T13:00:00","GLH.PLSKI_SF","39.24","-0.52","-0.06"],["2026-05-20T13:00:00","GRDA","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","GRE.AEPEDMU","32.70","-4.07","-3.05"],["2026-05-20T13:00:00","GRE.AEPEML","34.18","-2.18","-3.46"],["2026-05-20T13:00:00","GRE.AEPEMLREV","34.18","-2.18","-3.46"],["2026-05-20T13:00:00","GRE.ALTW","34.83","-1.96","-3.03"],["2026-05-20T13:00:00","GRE.ALTW.ENDVI","35.08","-1.89","-2.85"],["2026-05-20T13:00:00","GRE.AZ","32.05","-3.31","-4.46"],["2026-05-20T13:00:00","GRE.BEPCMP.CWT","34.16","-3.01","-2.65"],["2026-05-20T13:00:00","GRE.BEPM.CWT","34.12","-2.99","-2.71"],["2026-05-20T13:00:00","GRE.CAMBRCAMB","34.61","-2.03","-3.18"],["2026-05-20T13:00:00","GRE.CAMBRCAMB2","34.61","-2.03","-3.18"],["2026-05-20T13:00:00","GRE.CHRISFRWD","34.58","-2.17","-3.07"],["2026-05-20T13:00:00","GRE.ELKRI4","33.28","-3.42","-3.12"],["2026-05-20T13:00:00","GRE.ELMCR2_IBR","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.ELMCRK","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.GMARAGMAR","36.96","0.52","-3.38"],["2026-05-20T13:00:00","GRE.GRE","33.99","-2.71","-3.12"],["2026-05-20T13:00:00","GRE.GRE.CXS","33.78","-2.91","-3.13"],["2026-05-20T13:00:00","GRE.HUC","34.04","-2.86","-2.92"],["2026-05-20T13:00:00","GRE.LITCH_QS","35.01","-1.88","-2.93"],["2026-05-20T13:00:00","GRE.LITCHF_1","35.01","-1.88","-2.93"],["2026-05-20T13:00:00","GRE.LKFLGR1","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.LKFLGR2","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.LKFLGR3","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.LKFLGR4","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.LKFLGR5","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.LKFLGR6","33.64","-3.06","-3.12"],["2026-05-20T13:00:00","GRE.MAPLEMAPL","33.39","-3.39","-3.04"],["2026-05-20T13:00:00","GRE.MMPA","33.50","-3.20","-3.12"],["2026-05-20T13:00:00","GRE.MORA__2_5","34.92","-1.73","-3.17"],["2026-05-20T13:00:00","GRE.MORA__6","34.92","-1.73","-3.17"],["2026-05-20T13:00:00","GRE.MOWER2","34.76","-2.04","-3.02"],["2026-05-20T13:00:00","GRE.MP.GRE","33.80","-3.04","-2.98"],["2026-05-20T13:00:00","GRE.NBRNCG_QS","34.49","-2.13","-3.20"],["2026-05-20T13:00:00","GRE.NFW_1","26.56","-5.51","-7.75"],["2026-05-20T13:00:00","GRE.NSP","33.85","-3.07","-2.90"],["2026-05-20T13:00:00","GRE.NSP.CXS","33.25","-3.43","-3.14"],["2026-05-20T13:00:00","GRE.NSP.GREC","33.64","-3.17","-3.01"],["2026-05-20T13:00:00","GRE.NSPP_1.AZ","29.46","-4.61","-5.75"],["2026-05-20T13:00:00","GRE.ORMATHR","34.77","-2.07","-2.98"],["2026-05-20T13:00:00","GRE.PRINC1","34.31","-2.38","-3.13"],["2026-05-20T13:00:00","GRE.PRINC2","34.31","-2.38","-3.13"],["2026-05-20T13:00:00","GRE.PVLYGR1","34.08","-2.90","-2.84"],["2026-05-20T13:00:00","GRE.PVLYGR2","34.08","-2.90","-2.84"],["2026-05-20T13:00:00","GRE.PVLYGR3","34.08","-2.90","-2.84"],["2026-05-20T13:00:00","GRE.REC","22.15","-5.48","-12.19"],["2026-05-20T13:00:00","GRE.REC.CC1_AC","22.11","-5.52","-12.19"],["2026-05-20T13:00:00","GRE.REC.CC1_DC","32.82","-3.92","-3.08"],["2026-05-20T13:00:00","GRE.REC.CC2_AC","22.11","-5.52","-12.19"],["2026-05-20T13:00:00","GRE.REC.CC2_DC","32.82","-3.92","-3.08"],["2026-05-20T13:00:00","GRE.REC.DATA","22.12","-5.51","-12.19"],["2026-05-20T13:00:00","GRE.REC.DCLOSS","22.11","-5.52","-12.19"],["2026-05-20T13:00:00","GRE.ROCKLAKE","34.71","-1.88","-3.23"],["2026-05-20T13:00:00","GRE.SMP","34.70","-1.96","-3.16"],["2026-05-20T13:00:00","GRE.SMP.GRE","35.24","-1.43","-3.15"],["2026-05-20T13:00:00","GRE.STANT.ARR","21.43","-5.55","-12.84"],["2026-05-20T13:00:00","CONS.SCWND1","42.87","2.61","0.44"],["2026-05-20T13:00:00","CONS.SCWND2","42.87","2.61","0.44"],["2026-05-20T13:00:00","CONS.SCWND3","42.87","2.61","0.44"],["2026-05-20T13:00:00","CONS.SCWND4","42.87","2.61","0.44"],["2026-05-20T13:00:00","CONS.SELC","42.41","2.16","0.43"],["2026-05-20T13:00:00","CONS.SESB","42.44","2.19","0.43"],["2026-05-20T13:00:00","CONS.SPNGCREEK","40.73","0.47","0.44"],["2026-05-20T13:00:00","CONS.SUNFISH2","41.20","0.95","0.43"],["2026-05-20T13:00:00","CONS.THTFD.ARR","41.83","1.62","0.39"],["2026-05-20T13:00:00","CONS.TIBBITS","39.80","-0.46","0.44"],["2026-05-20T13:00:00","CONS.TIPPY","42.65","2.39","0.44"],["2026-05-20T13:00:00","CONS.TUSCOLA1","41.70","1.48","0.40"],["2026-05-20T13:00:00","CONS.UCMI","40.66","0.40","0.44"],["2026-05-20T13:00:00","CONS.VKLINCOLN","43.62","3.39","0.41"],["2026-05-20T13:00:00","CONS.VKMCBAIN1","40.56","0.30","0.44"],["2026-05-20T13:00:00","CONS.VSTBG8","41.79","1.55","0.42"],["2026-05-20T13:00:00","CONS.WEADO.ARR","42.26","2.04","0.40"],["2026-05-20T13:00:00","CONS.WEBBERHYD","42.73","2.48","0.43"],["2026-05-20T13:00:00","CONS.WHITI.ARR","42.64","2.44","0.38"],["2026-05-20T13:00:00","CONS.WOLV","43.00","2.75","0.43"],["2026-05-20T13:00:00","CONS.WPMC","42.53","2.28","0.43"],["2026-05-20T13:00:00","CONS.WPSC_1.AZ","42.74","2.49","0.43"],["2026-05-20T13:00:00","CONS.WPSC_2.AZ","42.59","2.34","0.43"],["2026-05-20T13:00:00","CONS.WVPA_1.AZ","42.80","2.58","0.40"],["2026-05-20T13:00:00","CONS.ZEELAND1A","40.95","0.67","0.46"],["2026-05-20T13:00:00","CONS.ZEELAND1B","40.94","0.66","0.46"],["2026-05-20T13:00:00","CONS.ZEELAND2A","41.16","0.88","0.46"],["2026-05-20T13:00:00","CONS.ZEELAND2B","41.16","0.88","0.46"],["2026-05-20T13:00:00","CONS.ZEELAND2C","41.16","0.88","0.46"],["2026-05-20T13:00:00","CPLE","40.49","0.58","0.09"],["2026-05-20T13:00:00","CPLW","40.32","0.46","0.04"],["2026-05-20T13:00:00","CSWS","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","CSWS.AEPM_2.AZ","40.15","0.02","0.31"],["2026-05-20T13:00:00","CSWS.AEPM_3.AZ","41.22","0.02","1.38"],["2026-05-20T13:00:00","CSWS.AEPM_4.AZ","25.03","0.50","-15.29"],["2026-05-20T13:00:00","CSWS.ETEC_LD","42.00","0.01","2.17"],["2026-05-20T13:00:00","CSWS.HOPE","39.56","-0.85","0.59"],["2026-05-20T13:00:00","CSWS.PRESCOTT","40.15","0.02","0.31"],["2026-05-20T13:00:00","CSWS.SWERETAIL","41.22","0.02","1.38"],["2026-05-20T13:00:00","CSWS.VEMCO","41.75","0.02","1.91"],["2026-05-20T13:00:00","CWLD.AZ","36.17","-1.89","-1.76"],["2026-05-20T13:00:00","CWLD.BLRG","35.21","-2.50","-2.11"],["2026-05-20T13:00:00","CWLD.CEC2CTG1","36.13","-1.92","-1.77"],["2026-05-20T13:00:00","CWLD.CEC2CTG2","36.13","-1.92","-1.77"],["2026-05-20T13:00:00","CWLD.CEC2CTG3","36.13","-1.92","-1.77"],["2026-05-20T13:00:00","CWLD.CEC2CTG4","36.13","-1.92","-1.77"],["2026-05-20T13:00:00","CWLD.CWLD","36.17","-1.89","-1.76"],["2026-05-20T13:00:00","CWLD.DR.CWLD","36.13","-1.92","-1.77"],["2026-05-20T13:00:00","CWLD.FULT","37.64","-0.41","-1.77"],["2026-05-20T13:00:00","CWLD.PLANTD6","36.18","-1.86","-1.78"],["2026-05-20T13:00:00","CWLD.PLANTD8","36.18","-1.86","-1.78"],["2026-05-20T13:00:00","CWLD.SIKESTON","38.32","-1.40","-0.10"],["2026-05-20T13:00:00","CWLD.UMC","36.25","-1.83","-1.74"],["2026-05-20T13:00:00","CWLP.AZ","45.95","-1.06","7.19"],["2026-05-20T13:00:00","CWLP.CWLP","45.85","-1.05","7.08"],["2026-05-20T13:00:00","CWLP.DALLMA84","45.20","-1.16","6.54"],["2026-05-20T13:00:00","CWLP.FACTOR91","45.79","-1.03","7.00"],["2026-05-20T13:00:00","CWLP.GST","45.24","-1.15","6.57"],["2026-05-20T13:00:00","CWLP.INTERSA81","44.50","-1.14","5.82"],["2026-05-20T13:00:00","CWLP.REYNOLS91","45.63","-0.99","6.80"],["2026-05-20T13:00:00","CWLP.TEA_1.AZ","44.45","-1.24","5.87"],["2026-05-20T13:00:00","DECO.APPLE","41.65","1.45","0.38"],["2026-05-20T13:00:00","DECO.AZ","42.74","2.56","0.36"],["2026-05-20T13:00:00","DECO.BAUER.MVP","41.60","1.39","0.39"],["2026-05-20T13:00:00","DECO.BELRV.MVP","41.71","1.54","0.35"],["2026-05-20T13:00:00","DECO.BLR1.DEMO","41.51","1.34","0.35"],["2026-05-20T13:00:00","DECO.BLR1.MPPA","41.51","1.34","0.35"],["2026-05-20T13:00:00","DECO.BLR2.DEMO","41.71","1.54","0.35"],["2026-05-20T13:00:00","DECO.BLR2.MPPA","41.71","1.54","0.35"],["2026-05-20T13:00:00","DECO.BROOKFLD1","41.63","1.43","0.38"],["2026-05-20T13:00:00","DECO.BRP11","41.75","1.58","0.35"],["2026-05-20T13:00:00","DECO.BRP121","41.71","1.54","0.35"],["2026-05-20T13:00:00","DECO.BRP122","41.71","1.54","0.35"],["2026-05-20T13:00:00","DECO.BRP13","41.71","1.54","0.35"],["2026-05-20T13:00:00","DECO.BSEDTE1","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.BWEC.11","41.69","1.52","0.35"],["2026-05-20T13:00:00","DECO.BWEC.12","41.69","1.52","0.35"],["2026-05-20T13:00:00","DECO.BWECSTG1","41.69","1.52","0.35"],["2026-05-20T13:00:00","DECO.CC.BWEC","41.69","1.52","0.35"],["2026-05-20T13:00:00","DECO.CC.DIG2","41.95","1.77","0.36"],["2026-05-20T13:00:00","DECO.CC.DIG3","41.99","1.81","0.36"],["2026-05-20T13:00:00","DECO.CENOAKS","41.64","1.44","0.38"],["2026-05-20T13:00:00","DECO.CMS_AK","42.09","1.91","0.36"],["2026-05-20T13:00:00","DECO.CMS_THMB","44.62","4.43","0.37"],["2026-05-20T13:00:00","DECO.CMSM_1.AZ","42.15","1.97","0.36"],["2026-05-20T13:00:00","DECO.CMSMROA","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.COFAXP11","42.42","2.22","0.38"],["2026-05-20T13:00:00","DECO.CROS","42.72","2.54","0.36"],["2026-05-20T13:00:00","DECO.CWEP","41.60","1.39","0.39"],["2026-05-20T13:00:00","DECO.DAYTN.ARR","42.71","2.52","0.37"],["2026-05-20T13:00:00","DECO.DEAN111","41.75","1.58","0.35"],["2026-05-20T13:00:00","DECO.DEAN112","41.75","1.58","0.35"],["2026-05-20T13:00:00","DECO.DEAN121","41.75","1.58","0.35"],["2026-05-20T13:00:00","DECO.DEAN122","41.75","1.58","0.35"],["2026-05-20T13:00:00","DECO.DEERFLD","41.60","1.40","0.38"],["2026-05-20T13:00:00","DECO.DFWE2","41.62","1.42","0.38"],["2026-05-20T13:00:00","DECO.DIGG1","42.00","1.82","0.36"],["2026-05-20T13:00:00","MDU.CEDARHLS","20.87","-4.56","-14.39"],["2026-05-20T13:00:00","MDU.DIAMNDWILW","20.87","-4.56","-14.39"],["2026-05-20T13:00:00","MDU.ELLNDL.MVP","33.77","-4.84","-1.21"],["2026-05-20T13:00:00","MDU.ELLNDL_LD","33.68","-5.02","-1.12"],["2026-05-20T13:00:00","MDU.ELLNDL_LD2","33.63","-5.06","-1.13"],["2026-05-20T13:00:00","MDU.FOXTL.WND","33.02","-5.67","-1.13"],["2026-05-20T13:00:00","MDU.GLENDC1","21.07","-4.64","-14.11"],["2026-05-20T13:00:00","MDU.GLENDC2","21.07","-4.64","-14.11"],["2026-05-20T13:00:00","MDU.GLENULST_6","-14.89","-5.27","-49.44"],["2026-05-20T13:00:00","MDU.GRE.ELBESS","-32.28","-7.84","-64.26"],["2026-05-20T13:00:00","MDU.GRE.EMMLOG","-32.28","-7.84","-64.26"],["2026-05-20T13:00:00","MDU.HESKET_3","-16.87","-5.30","-51.39"],["2026-05-20T13:00:00","MDU.HESKET_4","-16.87","-5.30","-51.39"],["2026-05-20T13:00:00","MDU.LEWIS2","24.74","-5.18","-9.90"],["2026-05-20T13:00:00","MDU.MCTURB1","20.67","-4.76","-14.39"],["2026-05-20T13:00:00","MDU.MDU","15.68","-4.51","-19.63"],["2026-05-20T13:00:00","MDU.MERRICOURT","32.98","-5.71","-1.13"],["2026-05-20T13:00:00","MDU.MPC","19.65","-5.72","-14.45"],["2026-05-20T13:00:00","MDU.NWPS","19.65","-5.72","-14.45"],["2026-05-20T13:00:00","MDU.OTP","19.65","-5.72","-14.45"],["2026-05-20T13:00:00","MDU.OTPW_1.AZ","19.65","-5.72","-14.45"],["2026-05-20T13:00:00","MDU.TATANKA1","32.96","-5.73","-1.13"],["2026-05-20T13:00:00","MDU.TSWF1","21.28","-4.24","-14.30"],["2026-05-20T13:00:00","MDU.WISHEKNW1","-32.49","-8.05","-64.26"],["2026-05-20T13:00:00","MEC.ADAIR_W1","35.37","-2.07","-2.38"],["2026-05-20T13:00:00","MEC.ADAMS","34.80","-2.74","-2.28"],["2026-05-20T13:00:00","MEC.ALTM_1.AZ","35.64","-1.85","-2.33"],["2026-05-20T13:00:00","MEC.ALTW","35.58","-1.94","-2.30"],["2026-05-20T13:00:00","MEC.AMES","36.49","-0.88","-2.45"],["2026-05-20T13:00:00","MEC.AMES_1.AZ","36.49","-0.88","-2.45"],["2026-05-20T13:00:00","MEC.AMES_UNIT8","36.37","-1.00","-2.45"],["2026-05-20T13:00:00","MEC.ARBHILL_S","35.16","-2.27","-2.39"],["2026-05-20T13:00:00","MEC.ARBORHL1","35.16","-2.27","-2.39"],["2026-05-20T13:00:00","MEC.ATLN","35.48","-1.98","-2.36"],["2026-05-20T13:00:00","MEC.AZ","35.69","-1.82","-2.31"],["2026-05-20T13:00:00","MEC.BEAVERCR","35.17","-2.09","-2.56"],["2026-05-20T13:00:00","MEC.BEPM.CPZD","35.45","-1.69","-2.68"],["2026-05-20T13:00:00","MEC.BEPM_1.AZ","35.98","-1.24","-2.60"],["2026-05-20T13:00:00","MEC.BEPM_WS3","35.12","-2.41","-2.29"],["2026-05-20T13:00:00","MEC.BEPM_WS4","35.12","-2.41","-2.29"],["2026-05-20T13:00:00","MEC.CAROL_W1","36.34","-0.98","-2.50"],["2026-05-20T13:00:00","MEC.CAROLL_W2","36.34","-0.98","-2.50"],["2026-05-20T13:00:00","MEC.CC.GDM1","35.66","-1.73","-2.43"],["2026-05-20T13:00:00","MEC.CC.GDM2","35.66","-1.73","-2.43"],["2026-05-20T13:00:00","MEC.CENTURY_1","35.52","-1.62","-2.68"],["2026-05-20T13:00:00","MEC.CFU","36.08","-1.12","-2.62"],["2026-05-20T13:00:00","MEC.CFU_1.AZ","36.09","-1.11","-2.62"],["2026-05-20T13:00:00","MEC.CFU6","36.14","-1.06","-2.62"],["2026-05-20T13:00:00","MEC.CFU7","36.14","-1.06","-2.62"],["2026-05-20T13:00:00","MEC.CHASCS_W","36.08","-1.01","-2.73"],["2026-05-20T13:00:00","MEC.CHASCS1","36.08","-1.01","-2.73"],["2026-05-20T13:00:00","MEC.CHASCS2","36.08","-1.01","-2.73"],["2026-05-20T13:00:00","MEC.CHICKASAW","35.48","-1.70","-2.64"],["2026-05-20T13:00:00","MEC.CLIPR1","35.59","-1.53","-2.70"],["2026-05-20T13:00:00","MEC.CMMPA.ELD","36.31","-1.82","-1.69"],["2026-05-20T13:00:00","MEC.CMMPA.MONT","35.15","-2.44","-2.23"],["2026-05-20T13:00:00","MEC.COMP.ARR","35.47","-1.77","-2.58"],["2026-05-20T13:00:00","MEC.CONTRAIL1","34.92","-2.73","-2.17"],["2026-05-20T13:00:00","MEC.CORALV1","36.16","-1.66","-2.00"],["2026-05-20T13:00:00","MEC.CORALV2","36.16","-1.66","-2.00"],["2026-05-20T13:00:00","MEC.CORALV3","36.16","-1.66","-2.00"],["2026-05-20T13:00:00","MEC.CORALV4","36.16","-1.66","-2.00"],["2026-05-20T13:00:00","MEC.DIAMNDTR1","35.55","-2.12","-2.15"],["2026-05-20T13:00:00","MEC.DR.CFU_ECG","35.95","-1.26","-2.61"],["2026-05-20T13:00:00","MEC.DR.CFU_SM","36.14","-1.06","-2.62"],["2026-05-20T13:00:00","MEC.DR.RIA","36.61","-1.51","-1.70"],["2026-05-20T13:00:00","MEC.ECLIPSE1","35.12","-2.33","-2.37"],["2026-05-20T13:00:00","MEC.EL_FARM_1","35.95","-1.26","-2.61"],["2026-05-20T13:00:00","MEC.EL_FARM_2","35.93","-1.28","-2.61"],["2026-05-20T13:00:00","MEC.EL_FARM_3","35.88","-1.32","-2.62"],["2026-05-20T13:00:00","MEC.FARMER","35.25","-2.41","-2.16"],["2026-05-20T13:00:00","MEC.GDMEC_1","35.66","-1.73","-2.43"],["2026-05-20T13:00:00","MEC.GDMEC_1_3","35.66","-1.73","-2.43"],["2026-05-20T13:00:00","MEC.GDMEC_2","35.66","-1.73","-2.43"],["2026-05-20T13:00:00","MEC.GDMEC_2_3","35.66","-1.73","-2.43"],["2026-05-20T13:00:00","MEC.GENESEO","35.78","-1.74","-2.30"],["2026-05-20T13:00:00","MEC.GLACIERS","34.48","-2.62","-2.72"],["2026-05-20T13:00:00","MEC.HCPD.ABRN","36.37","-0.95","-2.50"],["2026-05-20T13:00:00","MEC.HIGHLAND1","34.40","-2.64","-2.78"],["2026-05-20T13:00:00","MEC.HIGHLAND2","34.40","-2.64","-2.78"],["2026-05-20T13:00:00","MEC.HIGHLAND3","34.40","-2.64","-2.78"],["2026-05-20T13:00:00","MEC.HOLLIDAYCR","34.85","-2.31","-2.66"],["2026-05-20T13:00:00","MEC.HRTDV2.WND","35.22","-2.23","-2.37"],["2026-05-20T13:00:00","MEC.IDAGROVE","34.86","-2.38","-2.58"],["2026-05-20T13:00:00","MEC.IDAGROVEW","34.85","-2.39","-2.58"],["2026-05-20T13:00:00","MEC.IVESTER","33.84","-3.46","-2.52"],["2026-05-20T13:00:00","MEC.KNOXIN_1","36.15","-1.41","-2.26"],["2026-05-20T13:00:00","MEC.KOSUTH.MVP","34.64","-2.37","-2.81"],["2026-05-20T13:00:00","MEC.LAUREL_1","34.34","-2.97","-2.51"],["2026-05-20T13:00:00","MEC.LOUISA_1","35.50","-2.39","-1.93"],["2026-05-20T13:00:00","MEC.LUNDGREN","35.03","-2.17","-2.62"],["2026-05-20T13:00:00","MEC.LUNDQS_1","35.89","-1.32","-2.61"],["2026-05-20T13:00:00","MEC.LVED_1.AZ","37.09","-0.03","-2.70"],["2026-05-20T13:00:00","MEC.MACKSBURG","35.22","-2.25","-2.35"],["2026-05-20T13:00:00","MEC.MEAN.LD","35.98","-1.25","-2.59"],["2026-05-20T13:00:00","ALTW.SARATOGA","35.13","-1.62","-3.07"],["2026-05-20T13:00:00","ALTW.SLAK_CT1","34.91","-2.56","-2.35"],["2026-05-20T13:00:00","ALTW.SLAK_CT2","34.91","-2.56","-2.35"],["2026-05-20T13:00:00","ALTW.SLAK_R1","34.91","-2.56","-2.35"],["2026-05-20T13:00:00","ALTW.SLAK_R2","34.91","-2.56","-2.35"],["2026-05-20T13:00:00","ALTW.SLAK_R3","34.91","-2.56","-2.35"],["2026-05-20T13:00:00","ALTW.SMP","35.71","-1.33","-2.78"],["2026-05-20T13:00:00","ALTW.SOUTH.FRK","34.65","-2.10","-3.07"],["2026-05-20T13:00:00","ALTW.SPRVAUN1","36.31","-1.00","-2.51"],["2026-05-20T13:00:00","ALTW.STCRK.SIG","34.73","-2.53","-2.56"],["2026-05-20T13:00:00","ALTW.STORMLK2","35.66","-1.44","-2.72"],["2026-05-20T13:00:00","ALTW.STORYCO1","35.05","-2.24","-2.53"],["2026-05-20T13:00:00","ALTW.STORYCOII","35.05","-2.24","-2.53"],["2026-05-20T13:00:00","ALTW.TEA_1.AZ","35.71","-1.33","-2.78"],["2026-05-20T13:00:00","ALTW.TOI","34.98","-1.92","-2.92"],["2026-05-20T13:00:00","ALTW.TOI_2.3","34.99","-1.93","-2.90"],["2026-05-20T13:00:00","ALTW.TOI_MGEO","34.99","-1.93","-2.90"],["2026-05-20T13:00:00","ALTW.TOI_MGEP","34.99","-1.93","-2.90"],["2026-05-20T13:00:00","ALTW.TURTLECRK","35.06","-1.96","-2.80"],["2026-05-20T13:00:00","ALTW.UPLANDPR","34.38","-2.62","-2.82"],["2026-05-20T13:00:00","ALTW.UPLS_1.AZ","35.23","-1.50","-3.09"],["2026-05-20T13:00:00","ALTW.UPLS_2.AZ","35.37","-1.45","-3.00"],["2026-05-20T13:00:00","ALTW.W_BINGHAM","35.40","-1.34","-3.08"],["2026-05-20T13:00:00","ALTW.WAPLOSOLR","35.27","-2.01","-2.54"],["2026-05-20T13:00:00","ALTW.WELLS1","35.18","-1.63","-3.01"],["2026-05-20T13:00:00","ALTW.WEVER.ESR","34.34","-2.14","-3.34"],["2026-05-20T13:00:00","ALTW.WEVERSOL","34.34","-2.14","-3.34"],["2026-05-20T13:00:00","ALTW.WHISPERWI","35.60","-1.52","-2.70"],["2026-05-20T13:00:00","ALTW.WIN1","34.74","-2.01","-3.07"],["2026-05-20T13:00:00","ALTW.WOLFWIND","34.65","-2.17","-3.00"],["2026-05-20T13:00:00","ALTW.WPPI","36.60","-0.71","-2.51"],["2026-05-20T13:00:00","ALTW.WPPI_1.AZ","36.61","-0.63","-2.58"],["2026-05-20T13:00:00","ALTW.WRTHNGT","34.65","-2.10","-3.07"],["2026-05-20T13:00:00","ALTW.WSEC3","35.12","-2.41","-2.29"],["2026-05-20T13:00:00","ALTW.WSEC4","35.12","-2.41","-2.29"],["2026-05-20T13:00:00","ALTW.WWN.ESR","35.28","-1.79","-2.75"],["2026-05-20T13:00:00","ALTW.WWNORTH","35.28","-1.79","-2.75"],["2026-05-20T13:00:00","AMIL.176872","39.93","-0.07","0.18"],["2026-05-20T13:00:00","AMIL.ACL9","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.ACP9","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.AEM.CAT","39.46","-0.74","0.38"],["2026-05-20T13:00:00","AMIL.AEM.IL","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.AEM.LBM","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.AEM.MUNI","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.AEM.NWTN","41.37","-0.44","1.99"],["2026-05-20T13:00:00","AMIL.AEM.RPGI","35.65","-1.66","-2.51"],["2026-05-20T13:00:00","AMIL.AEM.SYLND","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.AIP9","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.AIU1","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.ALSEYCTG1","47.35","-2.27","9.80"],["2026-05-20T13:00:00","AMIL.ALSEYCTG2","47.35","-2.27","9.80"],["2026-05-20T13:00:00","AMIL.ALSEYCTG3","47.41","-2.21","9.80"],["2026-05-20T13:00:00","AMIL.ALSEYCTG4","47.41","-2.21","9.80"],["2026-05-20T13:00:00","AMIL.ALSEYCTG5","47.41","-2.21","9.80"],["2026-05-20T13:00:00","AMIL.ALSEYCTG6","47.41","-2.21","9.80"],["2026-05-20T13:00:00","AMIL.AMAEAMAN","36.63","-1.26","-1.93"],["2026-05-20T13:00:00","AMIL.AMBT","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.AMER","41.62","-0.84","2.64"],["2026-05-20T13:00:00","AMIL.AMILSES","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.AMS_ASTOR","35.36","-1.93","-2.53"],["2026-05-20T13:00:00","AMIL.ANI_AANIT","35.29","-2.12","-2.41"],["2026-05-20T13:00:00","AMIL.APN5","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.ARCHSF1","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.ARCHSF2","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.ARCHSF3","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.ARCHSF4","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.ARCHSF5","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.ARCHSF6","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.ASPIRITY","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.BALDSSAUX","37.98","-1.72","-0.12"],["2026-05-20T13:00:00","AMIL.BALDT1.NU","37.98","-1.72","-0.12"],["2026-05-20T13:00:00","AMIL.BALDWI51","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","AMIL.BALDWI52","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","AMIL.BENGTNWD","40.09","-0.74","1.01"],["2026-05-20T13:00:00","AMIL.BFESLD","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.BGRVR.PPI","39.98","0.11","0.05"],["2026-05-20T13:00:00","AMIL.BGS5","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.BGS6","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.BIGRIVER","39.98","0.11","0.05"],["2026-05-20T13:00:00","AMIL.BOOMTOWN","40.20","0.29","0.09"],["2026-05-20T13:00:00","AMIL.BRDLWIND","41.03","-0.54","1.75"],["2026-05-20T13:00:00","AMIL.BSEAMIL","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.BSEINDC1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.BSEINDCP1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.BSEINDIP1","41.09","-0.46","1.73"],["2026-05-20T13:00:00","AMIL.BSHPHL2","38.49","-1.28","-0.05"],["2026-05-20T13:00:00","AMIL.BSHPHL3","38.49","-1.28","-0.05"],["2026-05-20T13:00:00","AMIL.BWSS_BF","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","AMIL.BWSS_SF","38.02","-1.68","-0.12"],["2026-05-20T13:00:00","AMIL.CALRIDGE","41.07","-0.48","1.73"],["2026-05-20T13:00:00","AMIL.CASS","25.04","-3.32","-11.46"],["2026-05-20T13:00:00","AMIL.CC.CSTN","41.56","-0.65","2.39"],["2026-05-20T13:00:00","AMIL.CCG_1.AZ","40.59","0.64","0.13"],["2026-05-20T13:00:00","AMIL.CCG_2.AZ","39.19","-0.92","0.29"],["2026-05-20T13:00:00","AMIL.CCG_5.AZ","39.19","-0.92","0.29"],["2026-05-20T13:00:00","SIGE.TROY_SOL","42.36","1.54","1.00"],["2026-05-20T13:00:00","SIGE.WAR4ALCOA","42.69","1.87","1.00"],["2026-05-20T13:00:00","SIGE.WAR4SIGE","42.55","1.73","1.00"],["2026-05-20T13:00:00","SIGE.WAR5SIGE","42.69","1.87","1.00"],["2026-05-20T13:00:00","SIGE.WAR6SIGE","42.65","1.83","1.00"],["2026-05-20T13:00:00","SIPC.AZ","40.07","0.28","-0.03"],["2026-05-20T13:00:00","SIPC.BIGMUDDY","39.52","-0.25","-0.05"],["2026-05-20T13:00:00","SIPC.MARI69","38.84","-0.95","-0.03"],["2026-05-20T13:00:00","SIPC.MARIOGEN5","39.26","-0.52","-0.04"],["2026-05-20T13:00:00","SIPC.MARIOGEN6","39.26","-0.52","-0.04"],["2026-05-20T13:00:00","SIPC.SIPC","40.07","0.28","-0.03"],["2026-05-20T13:00:00","SME.AZ","22.97","-0.25","-16.60"],["2026-05-20T13:00:00","SME.BATESV_1","22.37","-1.25","-16.20"],["2026-05-20T13:00:00","SME.BATESV_2","22.37","-1.25","-16.20"],["2026-05-20T13:00:00","SME.BATESV_3","22.37","-1.25","-16.20"],["2026-05-20T13:00:00","SME.BENN.ARR","22.43","-0.77","-16.62"],["2026-05-20T13:00:00","SME.BENN_R_U1","22.43","-0.77","-16.62"],["2026-05-20T13:00:00","SME.BENN_R_U2","22.43","-0.77","-16.62"],["2026-05-20T13:00:00","SME.CC.MOR_CC1","21.87","-1.03","-16.92"],["2026-05-20T13:00:00","SME.CC.MOS_CC1","21.71","-1.29","-16.82"],["2026-05-20T13:00:00","SME.CC.MOS_CC2","21.71","-1.29","-16.82"],["2026-05-20T13:00:00","SME.DTEDGE","22.43","-0.94","-16.45"],["2026-05-20T13:00:00","SME.GPTAYLRS","22.95","-0.07","-16.80"],["2026-05-20T13:00:00","SME.GRANDGULF","21.43","-1.40","-16.99"],["2026-05-20T13:00:00","SME.LEAFRIVER","22.45","-0.67","-16.70"],["2026-05-20T13:00:00","SME.MOR_CTG1","21.87","-1.03","-16.92"],["2026-05-20T13:00:00","SME.MOR_STG1","21.89","-1.01","-16.92"],["2026-05-20T13:00:00","SME.MORRO.ARR","21.89","-1.01","-16.92"],["2026-05-20T13:00:00","SME.MOS_3","21.56","-1.44","-16.82"],["2026-05-20T13:00:00","SME.MOS_4","21.80","-1.19","-16.83"],["2026-05-20T13:00:00","SME.MOS_5","21.80","-1.19","-16.83"],["2026-05-20T13:00:00","SME.MOS_CTG_1","21.78","-1.21","-16.83"],["2026-05-20T13:00:00","SME.MOS_CTG_2","21.79","-1.20","-16.83"],["2026-05-20T13:00:00","SME.MOS_STG_1","21.56","-1.44","-16.82"],["2026-05-20T13:00:00","SME.MOS_STG_2","21.56","-1.44","-16.82"],["2026-05-20T13:00:00","SME.MS_SOLAR3","21.44","-1.52","-16.86"],["2026-05-20T13:00:00","SME.PALDNG.ARR","23.11","0.03","-16.74"],["2026-05-20T13:00:00","SME.PLUMPOINT","23.16","-0.68","-15.98"],["2026-05-20T13:00:00","SME.SLVRCRK_1","22.30","-0.53","-16.99"],["2026-05-20T13:00:00","SME.SLVRCRK_2","22.30","-0.53","-16.99"],["2026-05-20T13:00:00","SME.SLVRCRK_3","22.30","-0.53","-16.99"],["2026-05-20T13:00:00","SME.SME_LOAD","22.96","-0.26","-16.60"],["2026-05-20T13:00:00","SME.SYLV_1","23.23","0.17","-16.76"],["2026-05-20T13:00:00","SME.SYLV_2","23.23","0.17","-16.76"],["2026-05-20T13:00:00","SME.SYLV_3","23.23","0.17","-16.76"],["2026-05-20T13:00:00","SMP.AZ","34.42","-2.45","-2.95"],["2026-05-20T13:00:00","SMP.BLOOMIN_QS","35.14","-1.53","-3.15"],["2026-05-20T13:00:00","SMP.CCRK1.RPU","34.30","-2.61","-2.91"],["2026-05-20T13:00:00","SMP.CCRK2.RPU","34.30","-2.61","-2.91"],["2026-05-20T13:00:00","SMP.MMPA.AU","34.48","-2.19","-3.15"],["2026-05-20T13:00:00","SMP.OWEF","34.43","-2.48","-2.91"],["2026-05-20T13:00:00","SMP.PRESTON","36.13","-1.20","-2.49"],["2026-05-20T13:00:00","SMP.PVWIND","34.08","-2.90","-2.84"],["2026-05-20T13:00:00","SMP.RPU","34.29","-2.62","-2.91"],["2026-05-20T13:00:00","SMP.SMP","34.43","-2.44","-2.95"],["2026-05-20T13:00:00","SMP.TEA_1.AZ","34.34","-2.57","-2.91"],["2026-05-20T13:00:00","SMP.WES.RPU","34.21","-2.70","-2.91"],["2026-05-20T13:00:00","SOCO","23.64","-0.07","-16.11"],["2026-05-20T13:00:00","SOCO.FORIN.ARR","38.99","0.02","-0.85"],["2026-05-20T13:00:00","SPA","30.71","-1.27","-7.84"],["2026-05-20T13:00:00","SPC","29.73","-5.16","-4.93"],["2026-05-20T13:00:00","SPRM","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","SPS","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","SWPP","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","TEXAS.HUB","28.34","1.74","-13.22"],["2026-05-20T13:00:00","TVA","32.92","-0.16","-6.74"],["2026-05-20T13:00:00","TVA.BRMNH1.ARR","39.77","0.02","-0.07"],["2026-05-20T13:00:00","TVA.CALRIDGE","41.07","-0.48","1.73"],["2026-05-20T13:00:00","TVA.TVA","39.23","0.02","-0.61"],["2026-05-20T13:00:00","TVA.TVAM_1.AZ","39.28","0.02","-0.56"],["2026-05-20T13:00:00","TVA.WHITEOAK","40.65","-1.02","1.85"],["2026-05-20T13:00:00","UPPC.AUTRAIN","38.51","5.23","-6.54"],["2026-05-20T13:00:00","UPPC.AZ","36.44","3.14","-6.52"],["2026-05-20T13:00:00","UPPC.ESC","35.63","2.36","-6.55"],["2026-05-20T13:00:00","UPPC.ESC.AZ","35.63","2.36","-6.55"],["2026-05-20T13:00:00","UPPC.GLADSTONE","35.39","2.12","-6.55"],["2026-05-20T13:00:00","UPPC.HOIST23","34.67","1.38","-6.53"],["2026-05-20T13:00:00","UPPC.INTEGRATD","36.30","3.00","-6.52"],["2026-05-20T13:00:00","UPPC.LWEC","37.24","3.93","-6.51"],["2026-05-20T13:00:00","UPPC.MCCLURE12","34.56","1.27","-6.53"],["2026-05-20T13:00:00","UPPC.ONTONAGON","37.45","4.13","-6.50"],["2026-05-20T13:00:00","UPPC.PORT.ARR","37.49","4.17","-6.50"],["2026-05-20T13:00:00","UPPC.VICTORIA1","36.83","3.48","-6.47"],["2026-05-20T13:00:00","UPPC.VICTORIA2","36.83","3.48","-6.47"],["2026-05-20T13:00:00","UPPC.WARDEN","37.24","3.93","-6.51"],["2026-05-20T13:00:00","UPPC.WPMC","37.54","4.22","-6.50"],["2026-05-20T13:00:00","UPPC.WPPI","36.43","3.14","-6.53"],["2026-05-20T13:00:00","UPPC.WPSE","37.19","3.87","-6.50"],["2026-05-20T13:00:00","VAP","40.51","0.09","0.60"],["2026-05-20T13:00:00","WAUE","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","WEC.AZ","38.97","0.47","-1.32"],["2026-05-20T13:00:00","WEC.BDGHLW2S","34.81","-2.45","-2.56"],["2026-05-20T13:00:00","WEC.BLUSKYGF","35.08","-0.13","-4.61"],["2026-05-20T13:00:00","WEC.BUTRIDGE1","32.29","0.75","-8.28"],["2026-05-20T13:00:00","WEC.CC.PORTW1","27.28","0.09","-12.63"],["2026-05-20T13:00:00","WEC.CC.PORTW2","27.12","-0.07","-12.63"],["2026-05-20T13:00:00","AMIL.CEEA","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.CFFN.ARR","42.10","-0.87","3.15"],["2026-05-20T13:00:00","AMIL.CFSF","38.81","-1.04","0.03"],["2026-05-20T13:00:00","AMIL.CHEL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.CHEL_1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.CILC.AZ","39.57","-0.82","0.57"],["2026-05-20T13:00:00","AMIL.CILC.BOC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.CIPS","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.CIPS.AZ","39.22","-0.93","0.33"],["2026-05-20T13:00:00","AMIL.CIPS.BOC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.CIPS.ROB","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.CLAY_1.AZ","41.05","0.05","1.18"],["2026-05-20T13:00:00","AMIL.CLINTO51","40.49","-1.43","2.10"],["2026-05-20T13:00:00","AMIL.CLVW","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.CNE","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.COG_ACOGG","36.79","-0.77","-2.26"],["2026-05-20T13:00:00","AMIL.CONC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.COOKSMILL","41.40","-0.66","2.24"],["2026-05-20T13:00:00","AMIL.COSF_BF","41.87","-1.11","3.16"],["2026-05-20T13:00:00","AMIL.COSF_SF","41.87","-1.11","3.16"],["2026-05-20T13:00:00","AMIL.CPW_GS","33.85","-2.32","-3.65"],["2026-05-20T13:00:00","AMIL.CRCDCK","39.92","-1.12","1.22"],["2026-05-20T13:00:00","AMIL.CSTN3","41.56","-0.65","2.39"],["2026-05-20T13:00:00","AMIL.CSTNCTG1","41.56","-0.65","2.39"],["2026-05-20T13:00:00","AMIL.CSTNCTG2","41.56","-0.65","2.39"],["2026-05-20T13:00:00","AMIL.DAYTON","39.79","-0.23","0.20"],["2026-05-20T13:00:00","AMIL.DBDSOL","30.84","-1.91","-7.07"],["2026-05-20T13:00:00","AMIL.DEB.NAH","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.DEB_ALTON","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.DER","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.DESL","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.DESY1","38.23","-1.44","-0.15"],["2026-05-20T13:00:00","AMIL.DEWITT","41.13","-1.01","2.32"],["2026-05-20T13:00:00","AMIL.DP","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.DR.ADM","41.13","-1.04","2.35"],["2026-05-20T13:00:00","AMIL.DR.AEMILL","39.60","-0.69","0.47"],["2026-05-20T13:00:00","AMIL.DR.ALTON","38.11","-1.55","-0.16"],["2026-05-20T13:00:00","AMIL.DR.AREP1","67.05","-1.57","28.80"],["2026-05-20T13:00:00","AMIL.DR.ASFK","38.31","-1.36","-0.15"],["2026-05-20T13:00:00","AMIL.DR.ETRN","39.37","-0.60","0.15"],["2026-05-20T13:00:00","AMIL.DR.FPLP","38.27","-1.40","-0.15"],["2026-05-20T13:00:00","AMIL.DR.ISU2","40.74","-1.01","1.93"],["2026-05-20T13:00:00","AMIL.DR.JPPA","39.29","-0.47","-0.06"],["2026-05-20T13:00:00","AMIL.DR.LCLN","41.88","0.43","1.63"],["2026-05-20T13:00:00","AMIL.DR.MES","41.42","-0.06","1.66"],["2026-05-20T13:00:00","AMIL.DR.SEL","38.68","-0.93","-0.21"],["2026-05-20T13:00:00","AMIL.DR.SIUE2","38.22","-1.45","-0.15"],["2026-05-20T13:00:00","AMIL.DR.SLGN2","41.03","-0.63","1.84"],["2026-05-20T13:00:00","AMIL.DR.SPRTN","38.24","-1.47","-0.11"],["2026-05-20T13:00:00","AMIL.DR.UNIV","39.17","-0.77","0.12"],["2026-05-20T13:00:00","AMIL.DR.WIEL","38.17","-1.49","-0.16"],["2026-05-20T13:00:00","AMIL.EARP","37.00","-1.60","-1.22"],["2026-05-20T13:00:00","AMIL.EDWARDS2","39.30","-0.70","0.18"],["2026-05-20T13:00:00","AMIL.EDWARDS3","39.28","-0.73","0.19"],["2026-05-20T13:00:00","AMIL.EEI","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EIPS","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EIPS1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EIPS2","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EIPS3","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EIPS4","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EIPS5","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.ELD120","39.55","-0.29","0.02"],["2026-05-20T13:00:00","AMIL.ELD150","39.55","-0.29","0.02"],["2026-05-20T13:00:00","AMIL.ELIG","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EMSF","41.19","-0.49","1.86"],["2026-05-20T13:00:00","AMIL.ENFIELD","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EPH1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.ESPI","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.EXOL","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.FARGO.MVP","39.04","-0.87","0.09"],["2026-05-20T13:00:00","AMIL.FESC","39.92","-0.92","1.02"],["2026-05-20T13:00:00","AMIL.FORDCO1","39.95","-1.72","1.85"],["2026-05-20T13:00:00","AMIL.FTR","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.GBCCTG1","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.GBCCTG2","39.89","-1.81","1.88"],["2026-05-20T13:00:00","AMIL.GBCM","38.21","-1.45","-0.16"],["2026-05-20T13:00:00","AMIL.GDTR1.ARR","39.25","-0.50","-0.07"],["2026-05-20T13:00:00","AMIL.GDTR2.ARR","39.25","-0.50","-0.07"],["2026-05-20T13:00:00","AMIL.GDTR3.ARR","39.35","-0.40","-0.07"],["2026-05-20T13:00:00","AMIL.GDTR4.ARR","39.25","-0.50","-0.07"],["2026-05-20T13:00:00","AMIL.GDTWR.ARR","39.25","-0.50","-0.07"],["2026-05-20T13:00:00","AMIL.GEXA","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.GEXAIEC","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.GLSBG.SIG","37.19","-1.55","-1.08"],["2026-05-20T13:00:00","AMIL.GME1","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.GRJ_AGRJ_","35.78","-1.56","-2.48"],["2026-05-20T13:00:00","AMIL.GSWIND","38.56","-1.42","0.16"],["2026-05-20T13:00:00","AMIL.HEN_AMT_P","34.82","-1.84","-3.16"],["2026-05-20T13:00:00","AMIL.HENNP.ARR","39.32","-0.66","0.16"],["2026-05-20T13:00:00","AMIL.HES","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.HISF","46.12","-2.31","8.61"],["2026-05-20T13:00:00","AMIL.HOOPESTON","40.87","-0.70","1.75"],["2026-05-20T13:00:00","AMIL.HSNVL.ARR","41.77","0.17","1.78"],["2026-05-20T13:00:00","AMIL.HVANA.ARR","36.56","-1.93","-1.33"],["2026-05-20T13:00:00","AMIL.IDTE","39.93","-0.91","1.02"],["2026-05-20T13:00:00","AMIL.IGS","39.93","-0.91","1.02"],["2026-05-20T13:00:00","NSP.CHARA_TR1","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.CHARA_TR2","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.CHARA_TR4","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.CHEMOLSPO","33.71","-3.04","-3.07"],["2026-05-20T13:00:00","NSP.CHPFL1.HYD","34.75","-1.11","-3.96"],["2026-05-20T13:00:00","NSP.CHPFL2.HYD","34.82","-1.04","-3.96"],["2026-05-20T13:00:00","NSP.CHPRES","34.43","-1.17","-4.22"],["2026-05-20T13:00:00","NSP.CISCO1","34.63","-2.12","-3.07"],["2026-05-20T13:00:00","NSP.CMMPA.FAIR","33.67","-3.45","-2.70"],["2026-05-20T13:00:00","NSP.CMMPA.G","33.59","-3.28","-2.95"],["2026-05-20T13:00:00","NSP.CMMPA.GF","33.19","-3.90","-2.73"],["2026-05-20T13:00:00","NSP.CMMPA.GLEN","33.59","-3.28","-2.95"],["2026-05-20T13:00:00","NSP.CMMPA.JANE","33.56","-3.46","-2.80"],["2026-05-20T13:00:00","NSP.CMMPA.KASS","33.58","-3.34","-2.90"],["2026-05-20T13:00:00","NSP.CMMPA.KEN","33.63","-3.23","-2.96"],["2026-05-20T13:00:00","NSP.CMMPA.SE","34.02","-3.12","-2.68"],["2026-05-20T13:00:00","NSP.CODA.BYLL","33.39","-3.43","-3.00"],["2026-05-20T13:00:00","NSP.COYOTE","32.37","-4.10","-3.35"],["2026-05-20T13:00:00","NSP.CRNELL.HYD","34.07","-1.67","-4.08"],["2026-05-20T13:00:00","NSP.CWN1","32.32","-4.17","-3.33"],["2026-05-20T13:00:00","NSP.CWN2","32.32","-4.17","-3.33"],["2026-05-20T13:00:00","NSP.DANIELSN1","34.40","-2.55","-2.87"],["2026-05-20T13:00:00","NSP.DR.BTFN","33.60","-3.28","-2.94"],["2026-05-20T13:00:00","NSP.DR.MHP","34.77","-2.03","-3.02"],["2026-05-20T13:00:00","NSP.DR.MNA","34.77","-2.03","-3.02"],["2026-05-20T13:00:00","NSP.DR.SMRT","34.46","-1.88","-3.48"],["2026-05-20T13:00:00","NSP.EASTRDG1","33.27","-3.36","-3.19"],["2026-05-20T13:00:00","NSP.ELLIOTPK1","33.44","-3.24","-3.14"],["2026-05-20T13:00:00","NSP.EWINGTON1","34.64","-2.11","-3.07"],["2026-05-20T13:00:00","NSP.FENTON.WND","33.23","-3.42","-3.17"],["2026-05-20T13:00:00","NSP.FLAMBHYDRO","35.90","0.27","-4.19"],["2026-05-20T13:00:00","NSP.FRENCH1","36.21","-0.42","-3.19"],["2026-05-20T13:00:00","NSP.FRENCH2","36.21","-0.42","-3.19"],["2026-05-20T13:00:00","NSP.FRENCH3","36.12","-0.51","-3.19"],["2026-05-20T13:00:00","NSP.FRENCH4","36.12","-0.51","-3.19"],["2026-05-20T13:00:00","NSP.GARWIN1","32.53","-4.39","-2.90"],["2026-05-20T13:00:00","NSP.GDMEADOW","34.08","-2.90","-2.84"],["2026-05-20T13:00:00","NSP.GLU","36.85","1.19","-4.16"],["2026-05-20T13:00:00","NSP.GRANTY.ARR","32.98","-3.74","-3.10"],["2026-05-20T13:00:00","NSP.GRE.BFRDG","32.33","-4.18","-3.31"],["2026-05-20T13:00:00","NSP.HAMPTN.MVP","33.54","-3.32","-2.96"],["2026-05-20T13:00:00","NSP.HATFIHAT1","35.28","-1.02","-3.52"],["2026-05-20T13:00:00","NSP.HCPD.GRVCT","34.61","-2.30","-2.91"],["2026-05-20T13:00:00","NSP.HCPD.LKCR","38.01","1.28","-3.09"],["2026-05-20T13:00:00","NSP.HCPD.MAD","37.33","0.60","-3.09"],["2026-05-20T13:00:00","NSP.HCPD.NU","34.17","-2.26","-3.39"],["2026-05-20T13:00:00","NSP.HCPD.SXFLS","33.62","-3.07","-3.13"],["2026-05-20T13:00:00","NSP.HCPD_1.AZ","33.62","-3.07","-3.13"],["2026-05-20T13:00:00","NSP.HENNIPIN1","33.49","-3.19","-3.14"],["2026-05-20T13:00:00","NSP.HIBRDG.7","32.92","-3.78","-3.12"],["2026-05-20T13:00:00","NSP.HIBRDG.8","32.92","-3.78","-3.12"],["2026-05-20T13:00:00","NSP.HIBRDG9_1","32.85","-3.85","-3.12"],["2026-05-20T13:00:00","NSP.HIBRDG9_2","32.85","-3.85","-3.12"],["2026-05-20T13:00:00","NSP.HOLCOM.HYD","34.33","-1.39","-4.10"],["2026-05-20T13:00:00","NSP.IBR.YANKE","32.32","-4.17","-3.33"],["2026-05-20T13:00:00","NSP.INVRHL1","33.57","-3.19","-3.06"],["2026-05-20T13:00:00","NSP.INVRHL2","33.57","-3.19","-3.06"],["2026-05-20T13:00:00","NSP.INVRHL3","33.57","-3.19","-3.06"],["2026-05-20T13:00:00","NSP.INVRHL4","33.57","-3.19","-3.06"],["2026-05-20T13:00:00","NSP.INVRHL5","33.57","-3.19","-3.06"],["2026-05-20T13:00:00","NSP.INVRHL6","33.57","-3.19","-3.06"],["2026-05-20T13:00:00","NSP.JEFFERS2","34.77","-1.94","-3.11"],["2026-05-20T13:00:00","NSP.JIMFLS.HYD","34.29","-1.51","-4.02"],["2026-05-20T13:00:00","NSP.KASOTA","33.15","-3.37","-3.30"],["2026-05-20T13:00:00","NSP.KING1","33.34","-3.24","-3.24"],["2026-05-20T13:00:00","NSP.LYONC.MVP","33.21","-3.94","-2.67"],["2026-05-20T13:00:00","NSP.MANKATOCT1","33.11","-3.41","-3.30"],["2026-05-20T13:00:00","NSP.MANKATOCT2","32.95","-3.57","-3.30"],["2026-05-20T13:00:00","NSP.MANKATST31","33.05","-3.48","-3.29"],["2026-05-20T13:00:00","NSP.MANKATST32","33.05","-3.48","-3.29"],["2026-05-20T13:00:00","NSP.MARSHSOLAR","32.31","-4.13","-3.38"],["2026-05-20T13:00:00","NSP.MENOMOA","35.20","-0.96","-3.66"],["2026-05-20T13:00:00","NSP.MERPK1","33.22","-3.47","-3.13"],["2026-05-20T13:00:00","NSP.MINRVR1","33.50","-3.33","-2.99"],["2026-05-20T13:00:00","NSP.MINVLY.MVP","33.01","-4.10","-2.71"],["2026-05-20T13:00:00","NSP.MMPA","33.58","-3.25","-2.99"],["2026-05-20T13:00:00","NSP.MMPA.BOGWF","33.97","-2.87","-2.98"],["2026-05-20T13:00:00","NSP.MMPA.FEP","32.22","-4.73","-2.87"],["2026-05-20T13:00:00","NSP.MMPA.WWF","33.24","-3.48","-3.10"],["2026-05-20T13:00:00","NSP.MMPA_1.AZ","33.58","-3.24","-3.00"],["2026-05-20T13:00:00","NSP.MMU_1.AZ","32.69","-3.78","-3.35"],["2026-05-20T13:00:00","NSP.MNDAK.WND","32.32","-4.17","-3.33"],["2026-05-20T13:00:00","NSP.MNTCEL1","32.50","-4.22","-3.10"],["2026-05-20T13:00:00","NSP.MOR1_IBR","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.MORAINE2","32.94","-3.65","-3.23"],["2026-05-20T13:00:00","NSP.MRES","33.08","-3.46","-3.28"],["2026-05-20T13:00:00","NSP.MRES.MWF","32.53","-3.92","-3.37"],["2026-05-20T13:00:00","NSP.MRES_5.AZ","33.75","-3.07","-3.00"],["2026-05-20T13:00:00","NSP.MRES_6.AZ","34.40","-2.44","-2.98"],["2026-05-20T13:00:00","NSP.NCP.AZ","34.43","-1.17","-4.22"],["2026-05-20T13:00:00","NSP.NCPLOAD","34.43","-1.17","-4.22"],["2026-05-20T13:00:00","NSP.NEW_PNEW_","33.83","-3.04","-2.95"],["2026-05-20T13:00:00","NSP.NOBLE.CWS1","33.39","-3.31","-3.12"],["2026-05-20T13:00:00","NSP.NOBLE.CWS2","33.39","-3.31","-3.12"],["2026-05-20T13:00:00","NSP.NOBLES.WND","33.39","-3.31","-3.12"],["2026-05-20T13:00:00","EES.MOTIVA_GEN","28.49","1.86","-13.19"],["2026-05-20T13:00:00","EES.MTCPSCT1","26.26","0.06","-13.62"],["2026-05-20T13:00:00","EES.MTCPSCT2","26.12","-0.08","-13.62"],["2026-05-20T13:00:00","EES.MTCPSST1","26.29","0.08","-13.61"],["2026-05-20T13:00:00","EES.NELSON1","27.07","0.14","-12.89"],["2026-05-20T13:00:00","EES.NELSON2","27.07","0.14","-12.89"],["2026-05-20T13:00:00","EES.NELSON6","27.11","0.19","-12.90"],["2026-05-20T13:00:00","EES.NEWTON","28.31","2.05","-13.56"],["2026-05-20T13:00:00","EES.NEWTON1.AZ","28.31","2.05","-13.56"],["2026-05-20T13:00:00","EES.NINEM1.ARR","29.46","0.64","-11.00"],["2026-05-20T13:00:00","EES.NINEM6_CT1","29.14","0.33","-11.01"],["2026-05-20T13:00:00","EES.NINEM6_CT2","29.14","0.33","-11.01"],["2026-05-20T13:00:00","EES.NINEM6_ST","29.30","0.48","-11.00"],["2026-05-20T13:00:00","EES.NINEMILE4","29.42","0.60","-11.00"],["2026-05-20T13:00:00","EES.NINEMILE5","29.46","0.64","-11.00"],["2026-05-20T13:00:00","EES.NOPLD","29.55","0.87","-11.14"],["2026-05-20T13:00:00","EES.NOPS_1","29.24","0.78","-11.36"],["2026-05-20T13:00:00","EES.NOPS_2","29.24","0.78","-11.36"],["2026-05-20T13:00:00","EES.NOPS_3","29.24","0.78","-11.36"],["2026-05-20T13:00:00","EES.NOPS_4","29.20","0.74","-11.36"],["2026-05-20T13:00:00","EES.NOPS_5","29.20","0.74","-11.36"],["2026-05-20T13:00:00","EES.NOPS_6","29.20","0.74","-11.36"],["2026-05-20T13:00:00","EES.NOPS_7","29.20","0.74","-11.36"],["2026-05-20T13:00:00","EES.NSIDE1.ARR","22.13","-0.87","-16.82"],["2026-05-20T13:00:00","EES.NSIDE2.ARR","22.13","-0.87","-16.82"],["2026-05-20T13:00:00","EES.OAK_RG_GEN","21.26","-2.58","-15.98"],["2026-05-20T13:00:00","EES.OCAPS_1A","27.98","1.34","-13.18"],["2026-05-20T13:00:00","EES.OCAPS_1B","28.49","1.84","-13.17"],["2026-05-20T13:00:00","EES.OCAPS_1C","28.24","1.59","-13.17"],["2026-05-20T13:00:00","EES.OUACH_1","20.24","-3.73","-15.85"],["2026-05-20T13:00:00","EES.OUACH_2","20.24","-3.73","-15.85"],["2026-05-20T13:00:00","EES.OUACH_3","20.24","-3.73","-15.85"],["2026-05-20T13:00:00","EES.OXBOW","28.39","-0.29","-11.14"],["2026-05-20T13:00:00","EES.PANAM1.ARR","29.70","0.62","-10.74"],["2026-05-20T13:00:00","EES.PERVL1","21.98","-1.79","-16.05"],["2026-05-20T13:00:00","EES.PERVL1.ARR","21.98","-1.79","-16.05"],["2026-05-20T13:00:00","EES.PERVL2.ARR","21.98","-1.79","-16.05"],["2026-05-20T13:00:00","EES.PERVL2_CT","21.98","-1.79","-16.05"],["2026-05-20T13:00:00","EES.PLAHTC.ARR","22.19","-0.88","-16.75"],["2026-05-20T13:00:00","EES.RBRSW2.ARR","22.19","-0.80","-16.83"],["2026-05-20T13:00:00","EES.RBRSW5.ARR","22.02","-0.90","-16.90"],["2026-05-20T13:00:00","EES.RCTHOMAS","26.89","0.57","-13.50"],["2026-05-20T13:00:00","EES.REXBRW.ARR","22.08","-0.92","-16.82"],["2026-05-20T13:00:00","EES.RICE1","27.55","0.57","-12.84"],["2026-05-20T13:00:00","EES.RICHD1.ARR","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.RICHD2.ARR","28.02","0.41","-12.21"],["2026-05-20T13:00:00","EES.RILLA.ARR","21.83","-2.12","-15.87"],["2026-05-20T13:00:00","EES.RVRBEND1","28.36","-0.28","-11.18"],["2026-05-20T13:00:00","EES.SABINE1","27.98","1.33","-13.17"],["2026-05-20T13:00:00","EES.SABINE3","28.24","1.59","-13.17"],["2026-05-20T13:00:00","EES.SABINE4","27.92","1.28","-13.18"],["2026-05-20T13:00:00","EES.SABINE5","27.94","1.30","-13.18"],["2026-05-20T13:00:00","EES.SAM_DAM_12","27.99","1.91","-13.74"],["2026-05-20T13:00:00","EES.SAN_JC1_CT","26.77","0.45","-13.50"],["2026-05-20T13:00:00","EES.SAN_JC2_CT","26.77","0.45","-13.50"],["2026-05-20T13:00:00","EES.SLEMCO","28.71","0.96","-12.07"],["2026-05-20T13:00:00","EES.SLRD","22.94","-0.33","-16.55"],["2026-05-20T13:00:00","EES.SPORT1.ARR","29.49","0.67","-11.00"],["2026-05-20T13:00:00","EES.SPORT2.ARR","29.49","0.67","-11.00"],["2026-05-20T13:00:00","EES.SRMPA","28.00","1.54","-13.36"],["2026-05-20T13:00:00","EES.SRMPA_1.AZ","28.00","1.54","-13.36"],["2026-05-20T13:00:00","EES.STERL7","20.30","-3.67","-15.85"],["2026-05-20T13:00:00","EES.STJAMES","29.56","0.65","-10.91"],["2026-05-20T13:00:00","EES.STL115.ARR","20.30","-3.67","-15.85"],["2026-05-20T13:00:00","EES.STLN11.ARR","21.82","-2.02","-15.98"],["2026-05-20T13:00:00","EES.STLNG1.ARR","21.82","-2.02","-15.98"],["2026-05-20T13:00:00","EES.STLNG2.ARR","22.01","-1.80","-16.01"],["2026-05-20T13:00:00","EES.STLNG3.ARR","20.25","-3.72","-15.85"],["2026-05-20T13:00:00","EES.STLNG5.ARR","20.25","-3.72","-15.85"],["2026-05-20T13:00:00","EES.STRSOL","20.23","-3.74","-15.85"],["2026-05-20T13:00:00","EES.SWTZ1.ARR","21.82","-2.05","-15.95"],["2026-05-20T13:00:00","EES.TAFTCOGEN","29.06","0.04","-10.80"],["2026-05-20T13:00:00","EES.TOL_BEND1","28.54","2.44","-13.72"],["2026-05-20T13:00:00","EES.TOL_BEND2","28.54","2.44","-13.72"],["2026-05-20T13:00:00","EES.UCB","29.09","0.07","-10.80"],["2026-05-20T13:00:00","EES.UCBECO","29.09","0.07","-10.80"],["2026-05-20T13:00:00","EES.UCBSUP","29.09","0.07","-10.80"],["2026-05-20T13:00:00","EES.UMBRIELSOL","26.85","0.45","-13.42"],["2026-05-20T13:00:00","EES.VIDALIA","20.35","-3.26","-16.21"],["2026-05-20T13:00:00","EES.VIGNES.ARR","29.36","0.28","-10.74"],["2026-05-20T13:00:00","EES.WASHEC_CT1","19.18","-0.50","-20.14"],["2026-05-20T13:00:00","EES.WASHEC_CT2","19.18","-0.50","-20.14"],["2026-05-20T13:00:00","EES.WATRFD2","29.14","0.12","-10.80"],["2026-05-20T13:00:00","EES.WATRFD3","29.11","0.09","-10.80"],["2026-05-20T13:00:00","EES.WATRFD4_CT","29.14","0.12","-10.80"],["2026-05-20T13:00:00","EES.WLGLN2.ARR","29.20","0.37","-10.99"],["2026-05-20T13:00:00","EES.WLTGR1.ARR","21.82","-2.02","-15.98"],["2026-05-20T13:00:00","EES.WLWGN1.ARR","29.23","0.39","-10.98"],["2026-05-20T13:00:00","EES.WLWGN3.ARR","29.23","0.39","-10.98"],["2026-05-20T13:00:00","EKPC","40.51","0.09","0.60"],["2026-05-20T13:00:00","EMBA.AEPE17","22.70","-0.88","-16.24"],["2026-05-20T13:00:00","EMBA.ATTALA1","22.31","-0.90","-16.61"],["2026-05-20T13:00:00","EMBA.CC.CHCTW","22.36","-0.94","-16.52"],["2026-05-20T13:00:00","EMBA.CC.HINDS1","22.07","-0.94","-16.81"],["2026-05-20T13:00:00","ALTW.CRLK3CWLD","35.11","-1.85","-2.86"],["2026-05-20T13:00:00","ALTW.CRSTNSOL","33.83","-3.64","-2.35"],["2026-05-20T13:00:00","ALTW.CRYLAKE1","35.11","-1.85","-2.86"],["2026-05-20T13:00:00","ALTW.CRYLAKE2","35.11","-1.85","-2.86"],["2026-05-20T13:00:00","ALTW.CRYSTAL3","35.11","-1.85","-2.86"],["2026-05-20T13:00:00","ALTW.DAEC.ARR","35.89","-1.63","-2.30"],["2026-05-20T13:00:00","ALTW.DASOLAR1","35.88","-1.64","-2.30"],["2026-05-20T13:00:00","ALTW.DASOLAR2","35.88","-1.64","-2.30"],["2026-05-20T13:00:00","ALTW.DR.ALPSLD","39.01","1.67","-2.48"],["2026-05-20T13:00:00","ALTW.DR.AURLD","37.29","0.02","-2.55"],["2026-05-20T13:00:00","ALTW.DR.BSLF","36.55","-1.29","-1.98"],["2026-05-20T13:00:00","ALTW.DR.COMPLD","37.18","-0.39","-2.25"],["2026-05-20T13:00:00","ALTW.DR.FERGLD","34.00","-3.30","-2.52"],["2026-05-20T13:00:00","ALTW.DR.NORLD","36.46","-1.36","-2.00"],["2026-05-20T13:00:00","ALTW.DR.SIMPLD","39.01","1.67","-2.48"],["2026-05-20T13:00:00","ALTW.DRUN.ESR1","36.57","-1.37","-1.88"],["2026-05-20T13:00:00","ALTW.ELKWIND","37.15","-0.15","-2.52"],["2026-05-20T13:00:00","ALTW.EMERY_1","35.26","-1.76","-2.80"],["2026-05-20T13:00:00","ALTW.EMERY_2","35.26","-1.76","-2.80"],["2026-05-20T13:00:00","ALTW.EMERY31","35.26","-1.76","-2.80"],["2026-05-20T13:00:00","ALTW.EMERY32","35.26","-1.76","-2.80"],["2026-05-20T13:00:00","ALTW.ENDV","35.08","-1.89","-2.85"],["2026-05-20T13:00:00","ALTW.ENGLFARMS","35.29","-2.40","-2.13"],["2026-05-20T13:00:00","ALTW.FAIR_DSL","35.11","-1.71","-3.00"],["2026-05-20T13:00:00","ALTW.FAIR_SIG","35.11","-1.71","-3.00"],["2026-05-20T13:00:00","ALTW.FAIR1.ARR","36.51","-1.40","-1.91"],["2026-05-20T13:00:00","ALTW.FAIR2.ARR","36.51","-1.40","-1.91"],["2026-05-20T13:00:00","ALTW.FAIRMONT1","35.11","-1.71","-3.00"],["2026-05-20T13:00:00","ALTW.FCLDFCL1","35.32","-1.67","-2.83"],["2026-05-20T13:00:00","ALTW.FRBRN.WND","34.76","-2.06","-3.00"],["2026-05-20T13:00:00","ALTW.FRNKLNCO","35.60","-1.52","-2.70"],["2026-05-20T13:00:00","ALTW.FXLK3.ARR","34.38","-2.46","-2.98"],["2026-05-20T13:00:00","ALTW.GOLDENPLN","34.59","-2.35","-2.88"],["2026-05-20T13:00:00","ALTW.GOLDP.ESR","34.59","-2.35","-2.88"],["2026-05-20T13:00:00","ALTW.GPFWIND","35.55","-1.75","-2.52"],["2026-05-20T13:00:00","ALTW.GRCT.ARR","35.78","-1.81","-2.23"],["2026-05-20T13:00:00","ALTW.HAHN.ARR","37.08","-0.09","-2.65"],["2026-05-20T13:00:00","ALTW.HANCOC1","35.49","-1.56","-2.77"],["2026-05-20T13:00:00","ALTW.HAWKEYE1","36.73","-0.20","-2.89"],["2026-05-20T13:00:00","ALTW.HCPD.STHP","35.74","-1.50","-2.58"],["2026-05-20T13:00:00","ALTW.HCPD.TRU","35.37","-1.45","-3.00"],["2026-05-20T13:00:00","ALTW.HDIVWIND","35.25","-2.15","-2.42"],["2026-05-20T13:00:00","ALTW.HKCRK.MVP","36.58","-1.48","-1.76"],["2026-05-20T13:00:00","ALTW.HZLT3.MVP","35.70","-1.56","-2.56"],["2026-05-20T13:00:00","ALTW.INDEPWIND","36.58","-0.77","-2.47"],["2026-05-20T13:00:00","ALTW.JOULGSCIP","35.50","-2.39","-1.93"],["2026-05-20T13:00:00","ALTW.JOULGSIPL","35.50","-2.39","-1.93"],["2026-05-20T13:00:00","ALTW.JOUNEAL3","34.68","-2.59","-2.55"],["2026-05-20T13:00:00","ALTW.JOUNEALS4","34.72","-2.55","-2.55"],["2026-05-20T13:00:00","ALTW.KOSSUTH","34.75","-2.30","-2.77"],["2026-05-20T13:00:00","ALTW.KOSSUTH2","34.75","-2.30","-2.77"],["2026-05-20T13:00:00","ALTW.LAN.ESR1","36.35","-0.74","-2.73"],["2026-05-20T13:00:00","ALTW.LANS3.ARR","36.35","-0.74","-2.73"],["2026-05-20T13:00:00","ALTW.LANSIN4","36.35","-0.74","-2.73"],["2026-05-20T13:00:00","ALTW.LEDYARD","34.55","-2.38","-2.89"],["2026-05-20T13:00:00","ALTW.LEDYD.MVP","34.55","-2.38","-2.89"],["2026-05-20T13:00:00","ALTW.LIMEC1","35.19","-1.78","-2.85"],["2026-05-20T13:00:00","ALTW.LIMEC2","35.18","-1.79","-2.85"],["2026-05-20T13:00:00","ALTW.LKFLD.IPL","33.79","-2.97","-3.06"],["2026-05-20T13:00:00","ALTW.LOSTLAKES","35.31","-1.69","-2.82"],["2026-05-20T13:00:00","ALTW.LOUIS.SLR","34.80","-2.00","-3.02"],["2026-05-20T13:00:00","ALTW.MECB","35.12","-2.43","-2.27"],["2026-05-20T13:00:00","ALTW.MECB_1.AZ","35.12","-2.43","-2.27"],["2026-05-20T13:00:00","ALTW.MGS_CT1","34.00","-3.30","-2.52"],["2026-05-20T13:00:00","ALTW.MGS_CT2","33.76","-3.54","-2.52"],["2026-05-20T13:00:00","ALTW.MGS_ST3.1","33.93","-3.37","-2.52"],["2026-05-20T13:00:00","ALTW.MGS_ST3.2","33.93","-3.37","-2.52"],["2026-05-20T13:00:00","ALTW.MMPA.OGWF","33.78","-3.18","-2.86"],["2026-05-20T13:00:00","ALTW.MONTA.ARR","33.77","-3.12","-2.93"],["2026-05-20T13:00:00","ALTW.MOWERCO","34.76","-2.04","-3.02"],["2026-05-20T13:00:00","ALTW.MQOKT.ARR","36.60","-1.53","-1.69"],["2026-05-20T13:00:00","ALTW.MRES","34.56","-2.21","-3.05"],["2026-05-20T13:00:00","ALTW.MRES_1.AZ","34.51","-2.27","-3.04"],["2026-05-20T13:00:00","ALTW.MTOWNCT1","34.00","-3.30","-2.52"],["2026-05-20T13:00:00","ALTW.MTOWNCT2","34.00","-3.30","-2.52"],["2026-05-20T13:00:00","ALTW.MTOWNCT3","34.00","-3.30","-2.52"],["2026-05-20T13:00:00","ALTW.NCENT.ARR","35.24","-1.89","-2.69"],["2026-05-20T13:00:00","ALTW.NSP","35.00","-1.78","-3.04"],["2026-05-20T13:00:00","ALTW.NSPP_1.AZ","35.00","-1.78","-3.04"],["2026-05-20T13:00:00","ALTW.ODINWF","35.32","-1.43","-3.07"],["2026-05-20T13:00:00","ALTW.OTTMW.MVP","34.48","-2.76","-2.58"],["2026-05-20T13:00:00","ALTW.OTTUMW1","33.99","-3.30","-2.53"],["2026-05-20T13:00:00","ALTW.PIONPRAR2","35.06","-1.96","-2.80"],["2026-05-20T13:00:00","ALTW.PIOPRAIR1","35.06","-1.96","-2.80"],["2026-05-20T13:00:00","ALTW.PRARC1","36.71","-1.26","-1.85"],["2026-05-20T13:00:00","ALTW.PRARC3","36.71","-1.26","-1.85"],["2026-05-20T13:00:00","ALTW.PRARC4","36.71","-1.26","-1.85"],["2026-05-20T13:00:00","ALTW.PRESCOTT","34.54","-2.93","-2.35"],["2026-05-20T13:00:00","ALTW.RCCS.ARR","36.59","-1.36","-1.87"],["2026-05-20T13:00:00","ALTW.RICHLAND","34.89","-2.35","-2.58"],["2026-05-20T13:00:00","ALTW.RIPPEY1","35.78","-1.56","-2.48"],["2026-05-20T13:00:00","ALTW.ROCKCREEK","36.33","-1.94","-1.55"],["2026-05-20T13:00:00","ALTW.ROQUETTE1","32.66","-3.05","-4.11"],["2026-05-20T13:00:00","ALTW.SACCOWIND","34.89","-2.35","-2.58"],["2026-05-20T13:00:00","BREC.NIPS.GRSL","41.62","1.59","0.21"],["2026-05-20T13:00:00","BREC.PADUCAH1","38.98","-0.78","-0.06"],["2026-05-20T13:00:00","BREC.REIDCT","42.24","1.47","0.95"],["2026-05-20T13:00:00","BREC.SEBREE","42.31","1.54","0.95"],["2026-05-20T13:00:00","BREC.SEBREESO","42.30","1.53","0.95"],["2026-05-20T13:00:00","BREC.SEBREESO2","42.30","1.53","0.95"],["2026-05-20T13:00:00","BREC.SKILLMAN","42.31","1.53","0.96"],["2026-05-20T13:00:00","BREC.SMTH1.AMP","39.40","-0.38","-0.04"],["2026-05-20T13:00:00","BREC.SMTH2.AMP","39.40","-0.38","-0.04"],["2026-05-20T13:00:00","BREC.SMTH3.AMP","39.40","-0.38","-0.04"],["2026-05-20T13:00:00","BREC.UNBRIDLED","42.31","1.54","0.95"],["2026-05-20T13:00:00","BREC.WILSON1","41.01","1.04","0.15"],["2026-05-20T13:00:00","CE","40.51","0.09","0.60"],["2026-05-20T13:00:00","CE.CRETE.NU","40.53","0.02","0.69"],["2026-05-20T13:00:00","CE.PSG1.IMEA","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","CE.PSG1.N_PSG","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","CE.PSG2.IMEA","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","CE.PSG2.N_PSG","38.08","-1.63","-0.11"],["2026-05-20T13:00:00","CE.ZIONEC.MVP","42.02","0.02","2.18"],["2026-05-20T13:00:00","CIN.08NOBSN1","42.42","1.40","1.20"],["2026-05-20T13:00:00","CIN.08NOBSN2","42.42","1.40","1.20"],["2026-05-20T13:00:00","CIN.AEPE12","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.CAYCT.4","41.58","0.28","1.48"],["2026-05-20T13:00:00","CIN.CAYUGA.1","41.36","0.10","1.44"],["2026-05-20T13:00:00","CIN.CAYUGA.2","41.59","0.29","1.48"],["2026-05-20T13:00:00","CIN.CAYUGA.3","41.78","0.45","1.51"],["2026-05-20T13:00:00","CIN.CC.EDWIGCC","41.94","1.01","1.11"],["2026-05-20T13:00:00","CIN.CC.NOBSVIL","42.25","1.23","1.20"],["2026-05-20T13:00:00","CIN.CC.SUGRCK","41.25","-0.12","1.55"],["2026-05-20T13:00:00","CIN.CONRSV.ARR","44.40","3.46","1.12"],["2026-05-20T13:00:00","CIN.CRANESOLAR","42.50","1.53","1.15"],["2026-05-20T13:00:00","CIN.CRSD","41.22","0.00","1.40"],["2026-05-20T13:00:00","CIN.CT.VERMN.1","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.2","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.3","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.4","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.5","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.6","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.7","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CT.VERMN.8","41.61","0.31","1.48"],["2026-05-20T13:00:00","CIN.CUSTOMER1","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.DEI.AZ","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.EDWCT1","41.94","1.01","1.11"],["2026-05-20T13:00:00","CIN.EDWCT2","41.94","1.01","1.11"],["2026-05-20T13:00:00","CIN.EDWST","41.94","1.01","1.11"],["2026-05-20T13:00:00","CIN.ESR.ATTBRY","44.49","3.49","1.18"],["2026-05-20T13:00:00","CIN.ESR.CRANE","42.50","1.53","1.15"],["2026-05-20T13:00:00","CIN.ESR.NABB","43.29","2.41","1.06"],["2026-05-20T13:00:00","CIN.GALGHR.ARR","42.83","1.91","1.10"],["2026-05-20T13:00:00","CIN.GIB5.WVPA","41.36","0.49","1.05"],["2026-05-20T13:00:00","CIN.GIBSON.1","41.33","0.46","1.05"],["2026-05-20T13:00:00","CIN.GIBSON.2","41.42","0.55","1.05"],["2026-05-20T13:00:00","CIN.GIBSON.3","41.42","0.55","1.05"],["2026-05-20T13:00:00","CIN.GIBSON.4","41.42","0.55","1.05"],["2026-05-20T13:00:00","CIN.GIBSON.5","41.36","0.49","1.05"],["2026-05-20T13:00:00","CIN.GRNTON.MVP","41.63","0.63","1.18"],["2026-05-20T13:00:00","CIN.HE.PSI","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.HENRYCO.1","43.50","2.51","1.17"],["2026-05-20T13:00:00","CIN.HENRYCO.2","43.50","2.51","1.17"],["2026-05-20T13:00:00","CIN.HENRYCO.3","43.50","2.51","1.17"],["2026-05-20T13:00:00","CIN.HEPM_1.AZ","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.HEPM_2.AZ","41.81","0.90","1.09"],["2026-05-20T13:00:00","CIN.HHILLS01","41.81","0.69","1.30"],["2026-05-20T13:00:00","CIN.LOGANOAKR","41.95","0.92","1.21"],["2026-05-20T13:00:00","CIN.MADISON.1","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.2","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.3","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.4","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.5","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.6","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.7","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MADISON.8","41.41","1.30","0.29"],["2026-05-20T13:00:00","CIN.MARKLND.1","42.54","1.67","1.05"],["2026-05-20T13:00:00","CIN.MARKLND.2","42.54","1.67","1.05"],["2026-05-20T13:00:00","CIN.MARKLND.3","42.54","1.67","1.05"],["2026-05-20T13:00:00","CIN.NIPS.APLSS","41.52","0.50","1.20"],["2026-05-20T13:00:00","CIN.NIPS.FRBNK","41.13","-0.12","1.43"],["2026-05-20T13:00:00","CIN.NIPS.GBSNS","41.63","0.78","1.03"],["2026-05-20T13:00:00","CIN.NIPS.JRDCK","41.44","0.14","1.48"],["2026-05-20T13:00:00","CIN.NOBLEVL.3","42.18","1.15","1.21"],["2026-05-20T13:00:00","CIN.NOBLEVL.4","42.18","1.15","1.21"],["2026-05-20T13:00:00","CIN.NOBLEVL.5","42.18","1.15","1.21"],["2026-05-20T13:00:00","CIN.PSI","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.PSI.IMPA","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.PSI.LMU","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.PSI_2.AZ","43.32","2.39","1.11"],["2026-05-20T13:00:00","CIN.PSI_3.AZ","42.74","1.86","1.06"],["2026-05-20T13:00:00","CIN.PV.SPEEDWY","43.00","2.01","1.17"],["2026-05-20T13:00:00","CIN.SIGE","42.87","1.97","1.08"],["2026-05-20T13:00:00","CIN.SIGW_1.AZ","42.87","1.97","1.08"],["2026-05-20T13:00:00","CIN.SUCRKGT1","41.25","-0.12","1.55"],["2026-05-20T13:00:00","CIN.SUCRKGT2","41.25","-0.12","1.55"],["2026-05-20T13:00:00","CIN.SUCRKST1","41.25","-0.12","1.55"],["2026-05-20T13:00:00","CIN.SUGRCK.MVP","41.26","-0.11","1.55"],["2026-05-20T13:00:00","CIN.TIPMONT","42.87","1.84","1.21"],["2026-05-20T13:00:00","CIN.TWINBR1","43.37","2.32","1.23"],["2026-05-20T13:00:00","NIPS.CARPNTRWF","41.41","0.31","1.28"],["2026-05-20T13:00:00","NIPS.CAVALRYBS","41.39","0.33","1.24"],["2026-05-20T13:00:00","NIPS.CAVALRYSF","41.39","0.33","1.24"],["2026-05-20T13:00:00","NIPS.CC.WHITN","40.34","-0.28","0.80"],["2026-05-20T13:00:00","NIPS.DR.PRAXAR","40.61","0.02","0.77"],["2026-05-20T13:00:00","NIPS.DUNNBR1SF","39.86","-0.66","0.70"],["2026-05-20T13:00:00","NIPS.DUNNBR2BS","41.30","0.28","1.20"],["2026-05-20T13:00:00","NIPS.DUNNBR2SF","41.30","0.28","1.20"],["2026-05-20T13:00:00","NIPS.ERC_TEST","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.EWNMAC.NU","41.65","0.59","1.24"],["2026-05-20T13:00:00","NIPS.HWND1.IPL","40.40","-0.83","1.41"],["2026-05-20T13:00:00","NIPS.IMPA","42.21","1.34","1.05"],["2026-05-20T13:00:00","NIPS.IMPA_1.AZ","42.21","1.34","1.05"],["2026-05-20T13:00:00","NIPS.INCRMLSP","41.41","0.31","1.28"],["2026-05-20T13:00:00","NIPS.INCROSWF","41.38","0.28","1.28"],["2026-05-20T13:00:00","NIPS.INCROSWF2","41.41","0.31","1.28"],["2026-05-20T13:00:00","NIPS.JASPERCO","37.27","-3.25","0.70"],["2026-05-20T13:00:00","NIPS.LAKES","41.30","0.18","1.30"],["2026-05-20T13:00:00","NIPS.MCHCP.ARR","41.24","0.75","0.67"],["2026-05-20T13:00:00","NIPS.MICHCP12","40.45","-0.10","0.73"],["2026-05-20T13:00:00","NIPS.MITCH.ARR","40.58","-0.02","0.78"],["2026-05-20T13:00:00","NIPS.MNTIC2.NU","41.38","0.27","1.29"],["2026-05-20T13:00:00","NIPS.MUNSTR.LN","40.42","-0.18","0.78"],["2026-05-20T13:00:00","NIPS.NIPS","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.NLMK","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.NORWAPNOR","41.52","0.40","1.30"],["2026-05-20T13:00:00","NIPS.OAKDAPOAK","41.57","0.43","1.32"],["2026-05-20T13:00:00","NIPS.PRATTIND","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.PRAXAIR","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.REYNO.MVP","41.51","0.47","1.22"],["2026-05-20T13:00:00","NIPS.ROSEWRWF","41.21","0.09","1.30"],["2026-05-20T13:00:00","NIPS.SCHAHP16A","40.47","-0.05","0.70"],["2026-05-20T13:00:00","NIPS.SCHAHP16B","40.47","-0.05","0.70"],["2026-05-20T13:00:00","NIPS.SCHAHP17","40.61","0.09","0.70"],["2026-05-20T13:00:00","NIPS.SCHAHP18","40.61","0.09","0.70"],["2026-05-20T13:00:00","NIPS.STJOHN.LN","40.74","0.23","0.69"],["2026-05-20T13:00:00","NIPS.USS","41.04","0.51","0.71"],["2026-05-20T13:00:00","NIPS.WHITNGT1","40.34","-0.28","0.80"],["2026-05-20T13:00:00","NIPS.WHITNGT2","40.34","-0.28","0.80"],["2026-05-20T13:00:00","NIPS.WHITNST","40.34","-0.28","0.80"],["2026-05-20T13:00:00","NIPS.WVPA","41.89","1.35","0.72"],["2026-05-20T13:00:00","NIPS.WVPA_1.AZ","41.89","1.35","0.72"],["2026-05-20T13:00:00","NPPD","30.20","-2.14","-7.48"],["2026-05-20T13:00:00","NSP.ADAMSWD1","34.25","-2.72","-2.85"],["2026-05-20T13:00:00","NSP.AEPE11","35.12","-0.87","-3.83"],["2026-05-20T13:00:00","NSP.AEPE13","35.12","-0.87","-3.83"],["2026-05-20T13:00:00","NSP.AEPE18","34.31","-2.49","-3.02"],["2026-05-20T13:00:00","NSP.AEPE3","36.23","0.45","-4.04"],["2026-05-20T13:00:00","NSP.AEPE4","35.12","-0.87","-3.83"],["2026-05-20T13:00:00","NSP.AEPE5","35.12","-0.87","-3.83"],["2026-05-20T13:00:00","NSP.AEPE8","35.12","-0.87","-3.83"],["2026-05-20T13:00:00","NSP.AGASSIZBE","35.13","-4.51","-0.18"],["2026-05-20T13:00:00","NSP.ALDRIHERC","33.61","-3.12","-3.09"],["2026-05-20T13:00:00","NSP.ANSON2","32.99","-3.70","-3.13"],["2026-05-20T13:00:00","NSP.ANSON3","32.86","-3.83","-3.13"],["2026-05-20T13:00:00","NSP.ANSON4","33.01","-3.68","-3.13"],["2026-05-20T13:00:00","NSP.AZ","33.84","-2.76","-3.22"],["2026-05-20T13:00:00","NSP.BAYFRN5","34.10","-1.60","-4.12"],["2026-05-20T13:00:00","NSP.BAYFRN6","34.08","-1.62","-4.12"],["2026-05-20T13:00:00","NSP.BE","34.77","-2.03","-3.02"],["2026-05-20T13:00:00","NSP.BE1","34.77","-2.03","-3.02"],["2026-05-20T13:00:00","NSP.BE2","34.77","-2.03","-3.02"],["2026-05-20T13:00:00","NSP.BELW_1.AZ","34.77","-2.03","-3.02"],["2026-05-20T13:00:00","NSP.BEPC","33.24","-3.86","-2.72"],["2026-05-20T13:00:00","NSP.BIGBLUE","34.28","-2.53","-3.01"],["2026-05-20T13:00:00","NSP.BIGFALL_A","34.29","-1.35","-4.18"],["2026-05-20T13:00:00","NSP.BLKBROOK","35.12","-1.06","-3.64"],["2026-05-20T13:00:00","NSP.BLKDO2","32.74","-4.06","-3.02"],["2026-05-20T13:00:00","NSP.BLKDO5","32.83","-3.97","-3.02"],["2026-05-20T13:00:00","NSP.BLKDO6","33.64","-3.17","-3.01"],["2026-05-20T13:00:00","NSP.BLUE_LK_09","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE_LK_10","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE_LK_11","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE_LK7","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE_LK8","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE1.ARR","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE2.ARR","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BLUE4.ARR","33.41","-3.42","-2.99"],["2026-05-20T13:00:00","NSP.BR_DIR_TR1","32.34","-4.17","-3.31"],["2026-05-20T13:00:00","NSP.BRGSRD.MVP","35.13","-1.54","-3.15"],["2026-05-20T13:00:00","NSP.BSTAR1.WND","32.38","-4.07","-3.37"],["2026-05-20T13:00:00","NSP.BSTAR2.WND","32.38","-4.07","-3.37"],["2026-05-20T13:00:00","NSP.BUFFR_TR1","32.34","-4.17","-3.31"],["2026-05-20T13:00:00","NSP.BUFFR_TR2","32.34","-4.17","-3.31"],["2026-05-20T13:00:00","NSP.CANFLSG1","33.44","-3.37","-3.01"],["2026-05-20T13:00:00","NSP.CANFLSG2","33.44","-3.37","-3.01"],["2026-05-20T13:00:00","NSP.CC.BLKD52","32.79","-4.01","-3.02"],["2026-05-20T13:00:00","NSP.CC.HIBRDG1","32.89","-3.81","-3.12"],["2026-05-20T13:00:00","NSP.CC.HIBRDG2","32.89","-3.81","-3.12"],["2026-05-20T13:00:00","NSP.CC.MANKAT1","33.09","-3.43","-3.30"],["2026-05-20T13:00:00","NSP.CC.MANKAT2","32.99","-3.53","-3.30"],["2026-05-20T13:00:00","NSP.CC.RIVRSD1","33.55","-3.17","-3.10"],["2026-05-20T13:00:00","NSP.CC.RIVRSD2","33.55","-3.17","-3.10"],["2026-05-20T13:00:00","NSP.CEDARFAL","35.01","-1.12","-3.69"],["2026-05-20T13:00:00","NSP.CH_DIR_TR4","32.94","-3.65","-3.23"],["2026-05-20T13:05:00","ALTW.CRLK3CWLD","32.67","-1.62","-1.53"],["2026-05-20T13:05:00","ALTW.CRSTNSOL","30.77","-3.34","-1.71"],["2026-05-20T13:05:00","ALTW.CRYLAKE1","32.67","-1.62","-1.53"],["2026-05-20T13:05:00","ALTW.CRYLAKE2","32.67","-1.62","-1.53"],["2026-05-20T13:05:00","ALTW.CRYSTAL3","32.67","-1.62","-1.53"],["2026-05-20T13:05:00","ALTW.DAEC.ARR","32.68","-1.42","-1.72"],["2026-05-20T13:05:00","ALTW.DASOLAR1","32.67","-1.43","-1.72"],["2026-05-20T13:05:00","ALTW.DASOLAR2","32.67","-1.43","-1.72"],["2026-05-20T13:05:00","ALTW.DR.ALPSLD","36.04","1.69","-1.47"],["2026-05-20T13:05:00","ALTW.DR.AURLD","34.15","0.01","-1.68"],["2026-05-20T13:05:00","ALTW.DR.BSLF","32.87","-1.14","-1.81"],["2026-05-20T13:05:00","ALTW.DR.COMPLD","33.97","-0.29","-1.56"],["2026-05-20T13:05:00","ALTW.DR.FERGLD","31.11","-2.98","-1.73"],["2026-05-20T13:05:00","ALTW.DR.NORLD","32.78","-1.21","-1.83"],["2026-05-20T13:05:00","ALTW.DR.SIMPLD","36.04","1.69","-1.47"],["2026-05-20T13:05:00","ALTW.DRUN.ESR1","32.90","-1.20","-1.72"],["2026-05-20T13:05:00","ALTW.ELKWIND","34.34","-0.01","-1.47"],["2026-05-20T13:05:00","ALTW.EMERY_1","32.72","-1.56","-1.54"],["2026-05-20T13:05:00","ALTW.EMERY_2","32.72","-1.56","-1.54"],["2026-05-20T13:05:00","ALTW.EMERY31","32.72","-1.56","-1.54"],["2026-05-20T13:05:00","ALTW.EMERY32","32.72","-1.56","-1.54"],["2026-05-20T13:05:00","ALTW.ENDV","32.57","-1.73","-1.52"],["2026-05-20T13:05:00","ALTW.ENGLFARMS","31.73","-2.14","-1.95"],["2026-05-20T13:05:00","ALTW.FAIR_DSL","32.77","-1.56","-1.49"],["2026-05-20T13:05:00","ALTW.FAIR_SIG","32.77","-1.56","-1.49"],["2026-05-20T13:05:00","ALTW.FAIR1.ARR","32.84","-1.22","-1.76"],["2026-05-20T13:05:00","ALTW.FAIR2.ARR","32.84","-1.22","-1.76"],["2026-05-20T13:05:00","ALTW.FAIRMONT1","32.77","-1.56","-1.49"],["2026-05-20T13:05:00","ALTW.FCLDFCL1","32.78","-1.52","-1.52"],["2026-05-20T13:05:00","ALTW.FRBRN.WND","32.49","-1.84","-1.49"],["2026-05-20T13:05:00","ALTW.FRNKLNCO","32.91","-1.34","-1.57"],["2026-05-20T13:05:00","ALTW.FXLK3.ARR","32.07","-2.26","-1.49"],["2026-05-20T13:05:00","ALTW.GOLDENPLN","32.17","-2.13","-1.52"],["2026-05-20T13:05:00","ALTW.GOLDP.ESR","32.17","-2.13","-1.52"],["2026-05-20T13:05:00","ALTW.GPFWIND","32.54","-1.59","-1.69"],["2026-05-20T13:05:00","ALTW.GRCT.ARR","32.18","-1.60","-2.04"],["2026-05-20T13:05:00","ALTW.HAHN.ARR","34.38","0.02","-1.46"],["2026-05-20T13:05:00","ALTW.HANCOC1","32.86","-1.41","-1.55"],["2026-05-20T13:05:00","ALTW.HAWKEYE1","34.19","-0.16","-1.47"],["2026-05-20T13:05:00","ALTW.HCPD.STHP","32.81","-1.36","-1.65"],["2026-05-20T13:05:00","ALTW.HCPD.TRU","32.99","-1.34","-1.49"],["2026-05-20T13:05:00","ALTW.HDIVWIND","32.13","-2.01","-1.68"],["2026-05-20T13:05:00","ALTW.HKCRK.MVP","33.14","-1.24","-1.44"],["2026-05-20T13:05:00","ALTW.HZLT3.MVP","32.90","-1.35","-1.57"],["2026-05-20T13:05:00","ALTW.INDEPWIND","33.79","-0.58","-1.45"],["2026-05-20T13:05:00","ALTW.JOULGSCIP","31.95","-2.10","-1.77"],["2026-05-20T13:05:00","ALTW.JOULGSIPL","31.95","-2.10","-1.77"],["2026-05-20T13:05:00","ALTW.JOUNEAL3","31.91","-2.38","-1.53"],["2026-05-20T13:05:00","ALTW.JOUNEALS4","31.95","-2.34","-1.53"],["2026-05-20T13:05:00","ALTW.KOSSUTH","32.17","-2.09","-1.56"],["2026-05-20T13:05:00","ALTW.KOSSUTH2","32.17","-2.09","-1.56"],["2026-05-20T13:05:00","ALTW.LAN.ESR1","34.41","-0.62","-0.79"],["2026-05-20T13:05:00","ALTW.LANS3.ARR","34.41","-0.62","-0.79"],["2026-05-20T13:05:00","ALTW.LANSIN4","34.41","-0.62","-0.79"],["2026-05-20T13:05:00","ALTW.LEDYARD","32.14","-2.16","-1.52"],["2026-05-20T13:05:00","ALTW.LEDYD.MVP","32.14","-2.16","-1.52"],["2026-05-20T13:05:00","ALTW.LIMEC1","32.73","-1.56","-1.53"],["2026-05-20T13:05:00","ALTW.LIMEC2","32.73","-1.56","-1.53"],["2026-05-20T13:05:00","ALTW.LKFLD.IPL","31.51","-2.73","-1.58"],["2026-05-20T13:05:00","ALTW.LOSTLAKES","32.74","-1.56","-1.52"],["2026-05-20T13:05:00","ALTW.LOUIS.SLR","32.57","-1.76","-1.49"],["2026-05-20T13:05:00","ALTW.MECB","31.63","-2.20","-1.99"],["2026-05-20T13:05:00","ALTW.MECB_1.AZ","31.63","-2.20","-1.99"],["2026-05-20T13:05:00","ALTW.MGS_CT1","31.11","-2.98","-1.73"],["2026-05-20T13:05:00","ALTW.MGS_CT2","30.90","-3.19","-1.73"],["2026-05-20T13:05:00","ALTW.MGS_ST3.1","31.05","-3.04","-1.73"],["2026-05-20T13:05:00","ALTW.MGS_ST3.2","31.05","-3.04","-1.73"],["2026-05-20T13:05:00","ALTW.MMPA.OGWF","31.99","-2.95","-0.88"],["2026-05-20T13:05:00","ALTW.MONTA.ARR","32.10","-2.83","-0.89"],["2026-05-20T13:05:00","ALTW.MOWERCO","32.53","-1.80","-1.49"],["2026-05-20T13:05:00","ALTW.MQOKT.ARR","32.97","-1.30","-1.55"],["2026-05-20T13:05:00","ALTW.MRES","32.20","-2.05","-1.57"],["2026-05-20T13:05:00","ALTW.MRES_1.AZ","32.15","-2.11","-1.56"],["2026-05-20T13:05:00","ALTW.MTOWNCT1","31.11","-2.98","-1.73"],["2026-05-20T13:05:00","ALTW.MTOWNCT2","31.11","-2.98","-1.73"],["2026-05-20T13:05:00","ALTW.MTOWNCT3","31.11","-2.98","-1.73"],["2026-05-20T13:05:00","ALTW.NCENT.ARR","31.63","-1.74","-2.45"],["2026-05-20T13:05:00","ALTW.NSP","32.74","-1.65","-1.43"],["2026-05-20T13:05:00","ALTW.NSPP_1.AZ","32.74","-1.65","-1.43"],["2026-05-20T13:05:00","ALTW.ODINWF","32.90","-1.34","-1.58"],["2026-05-20T13:05:00","ALTW.OTTMW.MVP","30.96","-2.50","-2.36"],["2026-05-20T13:05:00","ALTW.OTTUMW1","30.53","-2.98","-2.31"],["2026-05-20T13:05:00","ALTW.PIONPRAR2","32.59","-1.70","-1.53"],["2026-05-20T13:05:00","ALTW.PIOPRAIR1","32.59","-1.70","-1.53"],["2026-05-20T13:05:00","ALTW.PRARC1","33.02","-1.10","-1.70"],["2026-05-20T13:05:00","ALTW.PRARC3","33.02","-1.10","-1.70"],["2026-05-20T13:05:00","ALTW.PRARC4","33.02","-1.10","-1.70"],["2026-05-20T13:05:00","ALTW.PRESCOTT","31.46","-2.65","-1.71"],["2026-05-20T13:05:00","ALTW.RCCS.ARR","32.92","-1.18","-1.72"],["2026-05-20T13:05:00","ALTW.RICHLAND","32.10","-2.15","-1.57"],["2026-05-20T13:05:00","ALTW.RIPPEY1","32.70","-1.43","-1.69"],["2026-05-20T13:05:00","ALTW.ROCKCREEK","32.75","-1.64","-1.43"],["2026-05-20T13:05:00","ALTW.ROQUETTE1","29.14","-2.94","-3.74"],["2026-05-20T13:05:00","ALTW.SACCOWIND","32.10","-2.15","-1.57"],["2026-05-20T13:05:00","IPL.16STOU6O6","37.33","1.44","0.07"],["2026-05-20T13:05:00","IPL.16STOU7O7","37.31","1.42","0.07"],["2026-05-20T13:05:00","IPL.16STOUCC6","37.44","1.55","0.07"],["2026-05-20T13:05:00","IPL.16STOUTR1","37.47","1.58","0.07"],["2026-05-20T13:05:00","IPL.16SYST.AGG","37.02","1.12","0.08"],["2026-05-20T13:05:00","IPL.AZ","37.70","1.81","0.07"],["2026-05-20T13:05:00","IPL.CC.IPLEV01","37.72","1.83","0.07"],["2026-05-20T13:05:00","IPL.HE","37.64","1.74","0.08"],["2026-05-20T13:05:00","IPL.HEPM_1.AZ","37.64","1.74","0.08"],["2026-05-20T13:05:00","IPL.IPL","37.70","1.81","0.07"],["2026-05-20T13:05:00","IPL.PEC01","36.56","0.65","0.09"],["2026-05-20T13:05:00","IPL.PIKECB01","36.64","0.73","0.09"],["2026-05-20T13:05:00","IPL.STOU3.ARR","37.45","1.56","0.07"],["2026-05-20T13:05:00","IPL.WVPA","37.70","1.81","0.07"],["2026-05-20T13:05:00","KACY","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","KCPL","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","LAFA.AZ","29.13","0.98","-7.67"],["2026-05-20T13:05:00","LAFA.HARGIS1","29.25","1.10","-7.67"],["2026-05-20T13:05:00","LAFA.HARGIS2","29.25","1.10","-7.67"],["2026-05-20T13:05:00","LAFA.LABBE1","28.82","0.67","-7.67"],["2026-05-20T13:05:00","LAFA.LABBE2","28.82","0.67","-7.67"],["2026-05-20T13:05:00","LAFA.LAFA","29.13","0.98","-7.67"],["2026-05-20T13:05:00","LAGN.DEMCO1.AZ","29.77","0.43","-6.48"],["2026-05-20T13:05:00","LAGN.LAGN_1.AZ","27.07","0.10","-8.85"],["2026-05-20T13:05:00","LAGT.1803","26.96","0.10","-8.96"],["2026-05-20T13:05:00","LAGT.1803CEG","26.95","0.10","-8.97"],["2026-05-20T13:05:00","LAGT.LOGC.ARR","22.13","-2.38","-11.31"],["2026-05-20T13:05:00","LAGT.PCE","28.88","0.00","-6.94"],["2026-05-20T13:05:00","LEPA.AZ","28.83","0.71","-7.70"],["2026-05-20T13:05:00","LEPA.CPLAQ.ARR","30.06","1.11","-6.87"],["2026-05-20T13:05:00","LEPA.HOUMA","30.16","1.01","-6.67"],["2026-05-20T13:05:00","LEPA.HOUMA_G14","30.16","1.01","-6.67"],["2026-05-20T13:05:00","LEPA.HOUMA_G15","30.16","1.01","-6.67"],["2026-05-20T13:05:00","LEPA.HOUMA_G16","30.16","1.01","-6.67"],["2026-05-20T13:05:00","LEPA.LEPA","27.27","0.28","-8.83"],["2026-05-20T13:05:00","LEPA.MGC_UNT01","29.49","0.91","-7.24"],["2026-05-20T13:05:00","LEPA.MRCTY.ARR","29.50","0.92","-7.24"],["2026-05-20T13:05:00","LEPA.MURRAY","21.35","-2.95","-11.52"],["2026-05-20T13:05:00","LES","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","LGEE","36.79","1.26","-0.29"],["2026-05-20T13:05:00","LOUISIANA.HUB","29.62","0.51","-6.71"],["2026-05-20T13:05:00","MDU.AZ","19.72","-4.38","-11.72"],["2026-05-20T13:05:00","MDU.BADGERWND","-32.50","-7.36","-60.96"],["2026-05-20T13:05:00","MDU.BDGRWF2OON","-32.50","-7.36","-60.96"],["2026-05-20T13:05:00","MDU.BEPC","-11.45","-5.34","-41.93"],["2026-05-20T13:05:00","MDU.CEDARHLS","19.35","-4.21","-12.26"],["2026-05-20T13:05:00","MDU.DIAMNDWILW","19.35","-4.21","-12.26"],["2026-05-20T13:05:00","MDU.ELLNDL.MVP","31.53","-4.49","0.20"],["2026-05-20T13:05:00","MDU.ELLNDL_LD","31.44","-4.65","0.27"],["2026-05-20T13:05:00","MDU.ELLNDL_LD2","31.40","-4.68","0.26"],["2026-05-20T13:05:00","MDU.FOXTL.WND","30.85","-5.23","0.26"],["2026-05-20T13:05:00","MDU.GLENDC1","19.60","-4.27","-11.95"],["2026-05-20T13:05:00","MDU.GLENDC2","19.60","-4.27","-11.95"],["2026-05-20T13:05:00","MDU.GLENULST_6","-16.55","-4.85","-47.52"],["2026-05-20T13:05:00","MDU.GRE.ELBESS","-32.30","-7.16","-60.96"],["2026-05-20T13:05:00","MDU.GRE.EMMLOG","-32.30","-7.16","-60.96"],["2026-05-20T13:05:00","MDU.HESKET_3","-18.35","-4.88","-49.29"],["2026-05-20T13:05:00","MDU.HESKET_4","-18.35","-4.88","-49.29"],["2026-05-20T13:05:00","MDU.LEWIS2","23.25","-4.77","-7.80"],["2026-05-20T13:05:00","MDU.MCTURB1","19.20","-4.38","-12.24"],["2026-05-20T13:05:00","MDU.MDU","13.59","-4.16","-18.07"],["2026-05-20T13:05:00","MDU.MERRICOURT","30.81","-5.27","0.26"],["2026-05-20T13:05:00","MDU.MPC","22.51","-5.22","-8.09"],["2026-05-20T13:05:00","MDU.NWPS","22.51","-5.22","-8.09"],["2026-05-20T13:05:00","MDU.OTP","22.51","-5.22","-8.09"],["2026-05-20T13:05:00","MDU.OTPW_1.AZ","22.51","-5.22","-8.09"],["2026-05-20T13:05:00","MDU.TATANKA1","30.80","-5.28","0.26"],["2026-05-20T13:05:00","MDU.TSWF1","19.61","-3.92","-12.29"],["2026-05-20T13:05:00","MDU.WISHEKNW1","-32.50","-7.36","-60.96"],["2026-05-20T13:05:00","MEC.ADAIR_W1","32.30","-1.85","-1.67"],["2026-05-20T13:05:00","MEC.ADAMS","31.64","-2.54","-1.64"],["2026-05-20T13:05:00","MEC.ALTM_1.AZ","32.34","-1.69","-1.79"],["2026-05-20T13:05:00","MEC.ALTW","32.26","-1.77","-1.79"],["2026-05-20T13:05:00","MEC.AMES","33.23","-0.84","-1.75"],["2026-05-20T13:05:00","MEC.AMES_1.AZ","33.23","-0.84","-1.75"],["2026-05-20T13:05:00","MEC.AMES_UNIT8","33.12","-0.95","-1.75"],["2026-05-20T13:05:00","MEC.ARBHILL_S","32.08","-2.06","-1.68"],["2026-05-20T13:05:00","MEC.ARBORHL1","32.08","-2.06","-1.68"],["2026-05-20T13:05:00","MEC.ATLN","32.40","-1.79","-1.63"],["2026-05-20T13:05:00","MEC.AZ","32.53","-1.64","-1.65"],["2026-05-20T13:05:00","MEC.BEAVERCR","32.28","-1.90","-1.64"],["2026-05-20T13:05:00","MEC.BEPM.CPZD","32.69","-1.60","-1.53"],["2026-05-20T13:05:00","MEC.BEPM_1.AZ","33.18","-1.05","-1.59"],["2026-05-20T13:05:00","MEC.BEPM_WS3","32.04","-2.21","-1.57"],["2026-05-20T13:05:00","MEC.BEPM_WS4","32.04","-2.21","-1.57"],["2026-05-20T13:05:00","MEC.CAROL_W1","33.25","-0.91","-1.66"],["2026-05-20T13:05:00","MEC.CAROLL_W2","33.25","-0.91","-1.66"],["2026-05-20T13:05:00","MEC.CC.GDM1","32.49","-1.57","-1.76"],["2026-05-20T13:05:00","MEC.CC.GDM2","32.49","-1.57","-1.76"],["2026-05-20T13:05:00","MEC.CENTURY_1","32.79","-1.45","-1.58"],["2026-05-20T13:05:00","MEC.CFU","33.31","-0.93","-1.58"],["2026-05-20T13:05:00","MEC.CFU_1.AZ","33.31","-0.93","-1.58"],["2026-05-20T13:05:00","MEC.CFU6","33.37","-0.87","-1.58"],["2026-05-20T13:05:00","MEC.CFU7","33.37","-0.87","-1.58"],["2026-05-20T13:05:00","MEC.CHASCS_W","33.40","-0.87","-1.55"],["2026-05-20T13:05:00","MEC.CHASCS1","33.40","-0.87","-1.55"],["2026-05-20T13:05:00","EES.ESSO","29.34","0.24","-6.72"],["2026-05-20T13:05:00","EES.ETEC","27.98","1.12","-8.96"],["2026-05-20T13:05:00","EES.ETEC_1.AZ","27.99","1.13","-8.96"],["2026-05-20T13:05:00","EES.ETILD","28.28","1.26","-8.80"],["2026-05-20T13:05:00","EES.ETMP_1.AZ","28.24","1.23","-8.81"],["2026-05-20T13:05:00","EES.EXXOBMT","28.27","1.15","-8.70"],["2026-05-20T13:05:00","EES.EXXON","29.36","0.26","-6.72"],["2026-05-20T13:05:00","EES.FLRNCE.ARR","23.26","-0.42","-12.14"],["2026-05-20T13:05:00","EES.FORMOSA_BR","29.35","0.25","-6.72"],["2026-05-20T13:05:00","EES.FRONT_TX1","26.36","-0.13","-9.33"],["2026-05-20T13:05:00","EES.FRONT_TX2","26.36","-0.13","-9.33"],["2026-05-20T13:05:00","EES.FRONT_TX3","26.36","-0.13","-9.33"],["2026-05-20T13:05:00","EES.FRSKR1.ARR","22.70","-1.91","-11.21"],["2026-05-20T13:05:00","EES.GEISMAR","29.74","0.50","-6.58"],["2026-05-20T13:05:00","EES.GP_PORTHUD","29.04","0.03","-6.81"],["2026-05-20T13:05:00","EES.HNTSMN_PNO","28.67","1.53","-8.68"],["2026-05-20T13:05:00","EES.HOUMA.ARR","30.15","1.00","-6.67"],["2026-05-20T13:05:00","EES.HRTBRG.ARR","27.41","0.25","-8.66"],["2026-05-20T13:05:00","EES.INLND1.ARR","27.52","0.37","-8.67"],["2026-05-20T13:05:00","EES.INLND2.ARR","27.52","0.37","-8.67"],["2026-05-20T13:05:00","EES.IRISSOLAR","23.20","-0.77","-11.85"],["2026-05-20T13:05:00","EES.JAXSNS.ARR","23.12","-0.57","-12.13"],["2026-05-20T13:05:00","EES.JDEC","28.37","0.82","-8.27"],["2026-05-20T13:05:00","EES.JWL_CT1","29.69","0.15","-6.28"],["2026-05-20T13:05:00","EES.JWL_CT2","29.68","0.14","-6.28"],["2026-05-20T13:05:00","EES.JWL_ST1","29.72","0.18","-6.28"],["2026-05-20T13:05:00","EES.JWL_ST2","29.72","0.18","-6.28"],["2026-05-20T13:05:00","EES.KRBYVLE.AZ","28.55","1.45","-8.72"],["2026-05-20T13:05:00","EES.L_CREEK1","26.59","-0.17","-9.06"],["2026-05-20T13:05:00","EES.L_CREEK2","26.62","-0.14","-9.06"],["2026-05-20T13:05:00","EES.L_GYPSY2","29.86","0.44","-6.40"],["2026-05-20T13:05:00","EES.L_GYPSY3","29.83","0.29","-6.28"],["2026-05-20T13:05:00","EES.LA3","28.89","0.05","-6.98"],["2026-05-20T13:05:00","EES.LFSF","22.50","-2.14","-11.18"],["2026-05-20T13:05:00","EES.LIBERTY","28.29","1.30","-8.83"],["2026-05-20T13:05:00","EES.LKCHAR_CT1","27.04","-0.37","-8.41"],["2026-05-20T13:05:00","EES.LKCHAR_CT2","27.04","-0.37","-8.41"],["2026-05-20T13:05:00","EES.LKCHAR_ST","27.26","-0.14","-8.42"],["2026-05-20T13:05:00","EES.LONSTR1","27.80","0.43","-8.45"],["2026-05-20T13:05:00","EES.MAGPOWG","29.13","0.08","-6.77"],["2026-05-20T13:05:00","EES.MCLWS1.ARR","27.81","0.67","-8.68"],["2026-05-20T13:05:00","EES.MICHOD.ARR","29.43","0.74","-7.13"],["2026-05-20T13:05:00","EES.MONDUSOLAR","27.87","-0.64","-7.31"],["2026-05-20T13:05:00","EES.MORIL1.ARR","29.49","1.22","-7.55"],["2026-05-20T13:05:00","EES.MORTN1.ARR","23.00","-0.75","-12.07"],["2026-05-20T13:05:00","EES.MORTN2.ARR","23.00","-0.75","-12.07"],["2026-05-20T13:05:00","EES.MOTIVA_GEN","28.75","1.61","-8.68"],["2026-05-20T13:05:00","EES.MTCPSCT1","26.74","-0.02","-9.06"],["2026-05-20T13:05:00","EES.MTCPSCT2","26.61","-0.15","-9.06"],["2026-05-20T13:05:00","EES.MTCPSST1","26.78","0.01","-9.05"],["2026-05-20T13:05:00","EES.NELSON1","27.49","0.08","-8.41"],["2026-05-20T13:05:00","EES.NELSON2","27.49","0.08","-8.41"],["2026-05-20T13:05:00","EES.NELSON6","27.53","0.13","-8.42"],["2026-05-20T13:05:00","EES.NEWTON","28.68","1.87","-9.01"],["2026-05-20T13:05:00","EES.NEWTON1.AZ","28.68","1.87","-9.01"],["2026-05-20T13:05:00","EES.NINEM1.ARR","29.66","0.55","-6.71"],["2026-05-20T13:05:00","EES.NINEM6_CT1","29.37","0.27","-6.72"],["2026-05-20T13:05:00","EES.NINEM6_CT2","29.37","0.27","-6.72"],["2026-05-20T13:05:00","EES.NINEM6_ST","29.52","0.41","-6.71"],["2026-05-20T13:05:00","EES.NINEMILE4","29.63","0.52","-6.71"],["2026-05-20T13:05:00","EES.NINEMILE5","29.66","0.55","-6.71"],["2026-05-20T13:05:00","EES.NOPLD","29.74","0.76","-6.84"],["2026-05-20T13:05:00","EES.NOPS_1","29.46","0.68","-7.04"],["2026-05-20T13:05:00","EES.NOPS_2","29.46","0.68","-7.04"],["2026-05-20T13:05:00","EES.NOPS_3","29.46","0.68","-7.04"],["2026-05-20T13:05:00","EES.NOPS_4","29.42","0.64","-7.04"],["2026-05-20T13:05:00","EES.NOPS_5","29.42","0.64","-7.04"],["2026-05-20T13:05:00","EES.NOPS_6","29.42","0.64","-7.04"],["2026-05-20T13:05:00","EES.NOPS_7","29.42","0.64","-7.04"],["2026-05-20T13:05:00","EES.NSIDE1.ARR","22.88","-0.82","-12.12"],["2026-05-20T13:05:00","EES.NSIDE2.ARR","22.88","-0.82","-12.12"],["2026-05-20T13:05:00","EES.OAK_RG_GEN","22.19","-2.35","-11.28"],["2026-05-20T13:05:00","EES.OCAPS_1A","28.29","1.14","-8.67"],["2026-05-20T13:05:00","EES.OCAPS_1B","28.76","1.61","-8.67"],["2026-05-20T13:05:00","EES.OCAPS_1C","28.51","1.36","-8.67"],["2026-05-20T13:05:00","EES.OUACH_1","21.29","-3.37","-11.16"],["2026-05-20T13:05:00","EES.OUACH_2","21.29","-3.37","-11.16"],["2026-05-20T13:05:00","EES.OUACH_3","21.29","-3.37","-11.16"],["2026-05-20T13:05:00","EES.OXBOW","28.69","-0.30","-6.83"],["2026-05-20T13:05:00","EES.PANAM1.ARR","29.87","0.52","-6.47"],["2026-05-20T13:05:00","EES.PERVL1","22.83","-1.64","-11.35"],["2026-05-20T13:05:00","EES.PERVL1.ARR","22.83","-1.64","-11.35"],["2026-05-20T13:05:00","EES.PERVL2.ARR","22.83","-1.64","-11.35"],["2026-05-20T13:05:00","EES.PERVL2_CT","22.83","-1.64","-11.35"],["2026-05-20T13:05:00","EES.PLAHTC.ARR","22.84","-0.91","-12.07"],["2026-05-20T13:05:00","EES.RBRSW2.ARR","22.93","-0.77","-12.12"],["2026-05-20T13:05:00","EES.RBRSW5.ARR","22.79","-0.85","-12.18"],["2026-05-20T13:05:00","EES.RCTHOMAS","27.32","0.46","-8.96"],["2026-05-20T13:05:00","EES.REXBRW.ARR","22.84","-0.87","-12.11"],["2026-05-20T13:05:00","EES.RICE1","27.92","0.47","-8.37"],["2026-05-20T13:05:00","EES.RICHD1.ARR","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.RICHD2.ARR","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.RILLA.ARR","22.72","-1.92","-11.18"],["2026-05-20T13:05:00","EES.RVRBEND1","28.66","-0.29","-6.87"],["2026-05-20T13:05:00","EES.SABINE1","28.25","1.10","-8.67"],["2026-05-20T13:05:00","EAI.WBSOL","23.33","-1.22","-11.27"],["2026-05-20T13:05:00","EAI.WH_BLUFF1","23.34","-1.38","-11.10"],["2026-05-20T13:05:00","EAI.WH_BLUFF2","23.34","-1.38","-11.10"],["2026-05-20T13:05:00","EAI.WHBLF.ARR","23.43","-1.26","-11.13"],["2026-05-20T13:05:00","EAI.WMPSOL","23.44","-1.10","-11.28"],["2026-05-20T13:05:00","EAI.WMULD_1.AZ","23.84","-0.69","-11.29"],["2026-05-20T13:05:00","EAI.WMULDLD","23.84","-0.69","-11.29"],["2026-05-20T13:05:00","EAI.WODLN1.ARR","23.50","-1.23","-11.09"],["2026-05-20T13:05:00","EAI.WSTMMP.ARR","24.01","-0.51","-11.30"],["2026-05-20T13:05:00","EAI.WTBLF5.ARR","23.34","-1.38","-11.10"],["2026-05-20T13:05:00","EDE","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","EDE.PLUM","34.43","-0.67","-0.72"],["2026-05-20T13:05:00","EES.ACAD2_CT1","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.ACAD2_CT2","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.ACAD2_ST","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.ACADA1.ARR","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.ACADA2.ARR","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.AIRLIN.ARR","29.71","0.32","-6.43"],["2026-05-20T13:05:00","EES.AIRLIQ_GEI","29.78","0.58","-6.62"],["2026-05-20T13:05:00","EES.AMITESO","26.79","0.01","-9.04"],["2026-05-20T13:05:00","EES.AXIALL","27.51","0.12","-8.43"],["2026-05-20T13:05:00","EES.AXLPLQ","29.35","0.25","-6.72"],["2026-05-20T13:05:00","EES.BASFVFW","28.40","1.25","-8.67"],["2026-05-20T13:05:00","EES.BASTAP.ARR","22.13","-2.38","-11.31"],["2026-05-20T13:05:00","EES.BASTP1.ARR","22.13","-2.38","-11.31"],["2026-05-20T13:05:00","EES.BASTR1.ARR","22.34","-2.18","-11.30"],["2026-05-20T13:05:00","EES.BASTR2.ARR","22.34","-2.18","-11.30"],["2026-05-20T13:05:00","EES.BC1_1","28.85","-0.15","-6.82"],["2026-05-20T13:05:00","EES.BC1_2","28.85","-0.15","-6.82"],["2026-05-20T13:05:00","EES.BC1_3","28.85","-0.15","-6.82"],["2026-05-20T13:05:00","EES.BC1_4","28.85","-0.15","-6.82"],["2026-05-20T13:05:00","EES.BC2_1","28.80","-0.09","-6.93"],["2026-05-20T13:05:00","EES.BC2_2","28.80","-0.09","-6.93"],["2026-05-20T13:05:00","EES.BC2_3","28.80","-0.09","-6.93"],["2026-05-20T13:05:00","EES.BGTEL1.ARR","29.86","0.52","-6.48"],["2026-05-20T13:05:00","EES.BRAZ_1.AZ","27.46","0.78","-9.14"],["2026-05-20T13:05:00","EES.BRAZLD","27.45","0.77","-9.14"],["2026-05-20T13:05:00","EES.BRTNY1.ARR","29.73","0.52","-6.61"],["2026-05-20T13:05:00","EES.BRTNY2.ARR","29.73","0.52","-6.61"],["2026-05-20T13:05:00","EES.BURAS.ARR","29.76","0.72","-6.78"],["2026-05-20T13:05:00","EES.BXTRW5.ARR","22.61","-1.13","-12.08"],["2026-05-20T13:05:00","EES.BXTRWL.ARR","22.61","-1.13","-12.08"],["2026-05-20T13:05:00","EES.BXWSN2.ARR","22.69","-1.10","-12.03"],["2026-05-20T13:05:00","EES.BYCT1","28.32","0.48","-7.98"],["2026-05-20T13:05:00","EES.BYCT2","28.32","0.48","-7.98"],["2026-05-20T13:05:00","EES.BYCT3","28.32","0.48","-7.98"],["2026-05-20T13:05:00","EES.BYCT4","28.32","0.48","-7.98"],["2026-05-20T13:05:00","EES.BYGL","21.92","-2.53","-11.37"],["2026-05-20T13:05:00","EES.CALCAS1_CT","27.79","0.42","-8.45"],["2026-05-20T13:05:00","EES.CALCAS2_CT","27.79","0.42","-8.45"],["2026-05-20T13:05:00","EES.CALDWEL.AZ","27.77","1.17","-9.22"],["2026-05-20T13:05:00","EES.CALDWELL","27.77","1.17","-9.22"],["2026-05-20T13:05:00","EES.CARV_A","29.40","0.23","-6.65"],["2026-05-20T13:05:00","EES.CARV_BC","29.40","0.23","-6.65"],["2026-05-20T13:05:00","EES.CC.ACAD2","28.34","0.32","-7.80"],["2026-05-20T13:05:00","EES.CC.JWL_1","29.70","0.16","-6.28"],["2026-05-20T13:05:00","EES.CC.JWL_2","29.69","0.15","-6.28"],["2026-05-20T13:05:00","EES.CC.LKCHAR","27.14","-0.26","-8.42"],["2026-05-20T13:05:00","EES.CC.MTCPS","26.68","-0.08","-9.06"],["2026-05-20T13:05:00","EES.CC.NINEM6","29.44","0.34","-6.72"],["2026-05-20T13:05:00","EES.CC.NOPS","29.43","0.65","-7.04"],["2026-05-20T13:05:00","EES.CC.OCAPS","28.52","1.37","-8.67"],["2026-05-20T13:05:00","EES.CNWAY2.ARR","29.78","0.53","-6.57"],["2026-05-20T13:05:00","EES.COLY1.ARR","29.32","0.05","-6.55"],["2026-05-20T13:05:00","EES.CONC","28.43","1.27","-8.66"],["2026-05-20T13:05:00","EES.CONCECO","28.43","1.27","-8.66"],["2026-05-20T13:05:00","EES.CONCORDIA","23.85","-0.59","-11.38"],["2026-05-20T13:05:00","EES.CONCPK","28.43","1.27","-8.66"],["2026-05-20T13:05:00","EES.CONCSUP","28.43","1.27","-8.66"],["2026-05-20T13:05:00","EES.CONWAY.ARR","29.78","0.53","-6.57"],["2026-05-20T13:05:00","EES.CTEAU2.ARR","30.03","0.89","-6.68"],["2026-05-20T13:05:00","EES.CTW_1","27.28","0.11","-8.65"],["2026-05-20T13:05:00","EES.CTW_2","27.28","0.11","-8.65"],["2026-05-20T13:05:00","EES.CTW_3","27.27","0.10","-8.65"],["2026-05-20T13:05:00","EES.CTW_4","27.27","0.10","-8.65"],["2026-05-20T13:05:00","EES.CYPRESS1CT","27.26","0.13","-8.69"],["2026-05-20T13:05:00","EES.CYPRESS2CT","27.26","0.13","-8.69"],["2026-05-20T13:05:00","EES.DBAYO1.ARR","29.85","0.46","-6.43"],["2026-05-20T13:05:00","EES.DEMCO","29.77","0.43","-6.48"],["2026-05-20T13:05:00","EES.DERSLD","24.52","-0.34","-10.96"],["2026-05-20T13:05:00","EES.DOWCHEM","29.22","0.12","-6.72"],["2026-05-20T13:05:00","EES.DOWCHEMECO","29.22","0.12","-6.72"],["2026-05-20T13:05:00","EES.DOWCHEMPK","29.22","0.12","-6.72"],["2026-05-20T13:05:00","EES.DOWCHEMSUP","29.22","0.12","-6.72"],["2026-05-20T13:05:00","EES.DR.ELLPT1","29.26","0.39","-6.95"],["2026-05-20T13:05:00","EES.DR.ENMP","29.75","0.73","-6.80"],["2026-05-20T13:05:00","EES.DR.OSG","27.87","0.98","-8.93"],["2026-05-20T13:05:00","EES.EGMP_1.AZ","29.15","0.59","-7.26"],["2026-05-20T13:05:00","EES.EGMP_2.AZ","27.68","0.29","-8.43"],["2026-05-20T13:05:00","EES.ELILD","28.81","0.38","-7.39"],["2026-05-20T13:05:00","EES.ELILD.RLA","28.81","0.38","-7.39"],["2026-05-20T13:05:00","EES.ELMP_1.AZ","28.69","0.32","-7.45"],["2026-05-20T13:05:00","EES.EMMP_1.AZ","23.35","-0.54","-11.93"],["2026-05-20T13:05:00","EES.EMMP_2.AZ","23.34","-0.62","-11.86"],["2026-05-20T13:05:00","EES.ENCO","29.35","0.25","-6.72"],["2026-05-20T13:05:00","EES.ENMP_1.AZ","29.74","0.76","-6.84"],["2026-05-20T13:05:00","AMIL.IMEA.BHSF","33.61","-1.49","-0.72"],["2026-05-20T13:05:00","AMIL.IMEA.HOOS","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.IMEA_1.AZ","35.14","-0.94","0.26"],["2026-05-20T13:05:00","AMIL.IOW_AFRYT","32.69","-1.28","-1.85"],["2026-05-20T13:05:00","AMIL.IP","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.IP.AZ","35.63","-0.80","0.61"],["2026-05-20T13:05:00","AMIL.IP.IMEA","35.98","-0.97","1.13"],["2026-05-20T13:05:00","AMIL.IPRETL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.IPVS.MVP","28.09","-2.02","-5.71"],["2026-05-20T13:05:00","AMIL.KIMMEL","34.15","-0.95","-0.72"],["2026-05-20T13:05:00","AMIL.L69_AHOPK","33.73","-0.54","-1.55"],["2026-05-20T13:05:00","AMIL.LEGOESR","36.44","-0.42","1.04"],["2026-05-20T13:05:00","AMIL.LINCLAND1","26.79","-1.83","-7.20"],["2026-05-20T13:05:00","AMIL.LINCLAND2","26.79","-1.83","-7.20"],["2026-05-20T13:05:00","AMIL.LOTUS","26.85","-1.77","-7.20"],["2026-05-20T13:05:00","AMIL.MAROA.MVP","35.56","-1.17","0.91"],["2026-05-20T13:05:00","AMIL.MCEC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.MCPU_1.AZ","35.56","0.49","-0.75"],["2026-05-20T13:05:00","AMIL.MECWB_LPC","33.17","-1.07","-1.58"],["2026-05-20T13:05:00","AMIL.MERDS.MVP","26.61","-2.02","-7.19"],["2026-05-20T13:05:00","AMIL.MES","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.MFSF","35.07","-0.99","0.24"],["2026-05-20T13:05:00","AMIL.MP2N","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.MPRG.ARR","34.55","-0.55","-0.72"],["2026-05-20T13:05:00","AMIL.MRDSA.ARR","22.83","-2.06","-10.93"],["2026-05-20T13:05:00","AMIL.MSWP","33.45","-1.64","-0.73"],["2026-05-20T13:05:00","AMIL.MTCML","35.56","0.49","-0.75"],["2026-05-20T13:05:00","AMIL.MULLIGAN","34.30","-1.61","0.09"],["2026-05-20T13:05:00","AMIL.NEC1_1.AZ","36.25","-0.17","0.60"],["2026-05-20T13:05:00","AMIL.NESL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.NEWT_1.AZ","36.28","-0.43","0.89"],["2026-05-20T13:05:00","AMIL.NEWTON21","35.25","-0.99","0.42"],["2026-05-20T13:05:00","AMIL.NLT_ANEW_","31.76","-1.38","-2.68"],["2026-05-20T13:05:00","AMIL.NORRIS","36.20","-0.18","0.56"],["2026-05-20T13:05:00","AMIL.NORRISDC","35.25","-0.99","0.42"],["2026-05-20T13:05:00","AMIL.NWTN_BF","35.36","-0.88","0.42"],["2026-05-20T13:05:00","AMIL.NWTN_SF","35.36","-0.88","0.42"],["2026-05-20T13:05:00","AMIL.OGLES.ARR","35.11","0.02","-0.73"],["2026-05-20T13:05:00","AMIL.P66T","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.PALMCOIL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.PEARLG2","37.39","-1.68","3.25"],["2026-05-20T13:05:00","AMIL.PEIC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.PEIH","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.PLST","29.41","-2.01","-4.40"],["2026-05-20T13:05:00","AMIL.PPI","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.PRAIRIE1","35.93","-0.51","0.62"],["2026-05-20T13:05:00","AMIL.PRAIRIECK","63.84","-2.20","30.22"],["2026-05-20T13:05:00","AMIL.PRSPWF","35.66","-0.96","0.80"],["2026-05-20T13:05:00","AMIL.PS1.NIMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PS2.NIMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG1.IMEA","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG1.IMPA","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG1.LGEP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG1.MEUC","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG1.SIPC","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG2.IMEA","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG2.IMPA","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG2.LGEP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG2.MEUC","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSG2.SIPC","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSGC1.AMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSGC1.KMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSGC1.PPI","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSGC2.AMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSGC2.KMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PSGC2.PPI","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.PTWF","35.43","-0.98","0.59"],["2026-05-20T13:05:00","AMIL.PUBPOWIL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.PWLFSLR","36.17","-0.46","0.81"],["2026-05-20T13:05:00","AMIL.RECC_FPLP","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.REI2CTGA","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGB","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGC","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGD","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGE","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGF","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGG","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REI2CTGH","36.38","-0.53","1.09"],["2026-05-20T13:05:00","AMIL.REN1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.RES.CNE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.RESE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.RICHLAND","32.67","-2.43","-0.72"],["2026-05-20T13:05:00","AMIL.RISING.H","35.78","-0.75","0.71"],["2026-05-20T13:05:00","AMIL.RISING.L","35.78","-0.73","0.69"],["2026-05-20T13:05:00","AMIL.RIVRFRRYS","36.52","0.33","0.37"],["2026-05-20T13:05:00","AMIL.RLGY01","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.RNGDRP","36.58","-0.74","1.50"],["2026-05-20T13:05:00","AMIL.RNGPSS","33.61","-1.49","-0.72"],["2026-05-20T13:05:00","AMIL.RPGI_1.AZ","32.30","-1.56","-1.96"],["2026-05-20T13:05:00","AMIL.RSPWIND","33.87","-1.22","-0.73"],["2026-05-20T13:05:00","AMIL.RUBY","34.79","-0.31","-0.72"],["2026-05-20T13:05:00","AMIL.RUSHMORE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SALTCREEK","33.41","-1.68","-0.73"],["2026-05-20T13:05:00","AMIL.SBL_ASIBL","32.50","-1.73","-1.59"],["2026-05-20T13:05:00","AMIL.SDNY.MVP","35.93","-0.47","0.58"],["2026-05-20T13:05:00","GRE.CHRISFRWD","32.22","-2.01","-1.59"],["2026-05-20T13:05:00","GRE.ELKRI4","31.75","-3.15","-0.92"],["2026-05-20T13:05:00","GRE.ELMCR2_IBR","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.ELMCRK","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.GMARAGMAR","35.25","0.39","-0.96"],["2026-05-20T13:05:00","GRE.GRE","32.39","-2.51","-0.92"],["2026-05-20T13:05:00","GRE.GRE.CXS","32.20","-2.70","-0.92"],["2026-05-20T13:05:00","GRE.HUC","32.23","-2.67","-0.92"],["2026-05-20T13:05:00","GRE.LITCH_QS","33.16","-1.74","-0.92"],["2026-05-20T13:05:00","GRE.LITCHF_1","33.16","-1.74","-0.92"],["2026-05-20T13:05:00","GRE.LKFLGR1","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.LKFLGR2","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.LKFLGR3","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.LKFLGR4","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.LKFLGR5","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.LKFLGR6","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.MAPLEMAPL","31.77","-3.13","-0.92"],["2026-05-20T13:05:00","GRE.MMPA","31.94","-2.96","-0.92"],["2026-05-20T13:05:00","GRE.MORA__2_5","33.23","-1.66","-0.93"],["2026-05-20T13:05:00","GRE.MORA__6","33.23","-1.66","-0.93"],["2026-05-20T13:05:00","GRE.MOWER2","32.53","-1.80","-1.49"],["2026-05-20T13:05:00","GRE.MP.GRE","32.34","-2.83","-0.65"],["2026-05-20T13:05:00","GRE.NBRNCG_QS","32.90","-2.00","-0.92"],["2026-05-20T13:05:00","GRE.NFW_1","27.22","-5.07","-3.53"],["2026-05-20T13:05:00","GRE.NSP","32.06","-2.83","-0.93"],["2026-05-20T13:05:00","GRE.NSP.CXS","31.74","-3.17","-0.91"],["2026-05-20T13:05:00","GRE.NSP.GREC","31.93","-2.92","-0.97"],["2026-05-20T13:05:00","GRE.NSPP_1.AZ","29.09","-4.25","-2.48"],["2026-05-20T13:05:00","GRE.ORMATHR","32.42","-1.91","-1.49"],["2026-05-20T13:05:00","GRE.PRINC1","32.65","-2.24","-0.93"],["2026-05-20T13:05:00","GRE.PRINC2","32.65","-2.24","-0.93"],["2026-05-20T13:05:00","GRE.PVLYGR1","32.30","-2.64","-0.88"],["2026-05-20T13:05:00","GRE.PVLYGR2","32.30","-2.64","-0.88"],["2026-05-20T13:05:00","GRE.PVLYGR3","32.30","-2.64","-0.88"],["2026-05-20T13:05:00","GRE.REC","25.52","-5.05","-5.25"],["2026-05-20T13:05:00","GRE.REC.CC1_AC","25.48","-5.09","-5.25"],["2026-05-20T13:05:00","GRE.REC.CC1_DC","31.31","-3.60","-0.91"],["2026-05-20T13:05:00","GRE.REC.CC2_AC","25.48","-5.09","-5.25"],["2026-05-20T13:05:00","GRE.REC.CC2_DC","31.31","-3.60","-0.91"],["2026-05-20T13:05:00","GRE.REC.DATA","25.49","-5.08","-5.25"],["2026-05-20T13:05:00","GRE.REC.DCLOSS","25.48","-5.09","-5.25"],["2026-05-20T13:05:00","GRE.ROCKLAKE","33.11","-1.78","-0.93"],["2026-05-20T13:05:00","GRE.SMP","33.02","-1.87","-0.93"],["2026-05-20T13:05:00","GRE.SMP.GRE","33.06","-1.30","-1.46"],["2026-05-20T13:05:00","GRE.STANT.ARR","25.15","-5.11","-5.56"],["2026-05-20T13:05:00","GRE.STBON1","31.74","-3.17","-0.91"],["2026-05-20T13:05:00","GRE.TEA_1.AZ","32.99","-1.90","-0.93"],["2026-05-20T13:05:00","GRE.TRIMTTRIM","31.44","-2.81","-1.57"],["2026-05-20T13:05:00","GRE.WILM","31.80","-3.09","-0.93"],["2026-05-20T13:05:00","HE.07LCPGEN1","37.75","1.94","-0.01"],["2026-05-20T13:05:00","HE.07LCPGEN2","37.75","1.94","-0.01"],["2026-05-20T13:05:00","HE.07LCPGEN3","37.75","1.94","-0.01"],["2026-05-20T13:05:00","HE.07LCPGEN4","37.75","1.94","-0.01"],["2026-05-20T13:05:00","HE.07LCPGEN5","37.75","1.94","-0.01"],["2026-05-20T13:05:00","HE.07LCPGEN6","37.75","1.94","-0.01"],["2026-05-20T13:05:00","HE.CIN","37.87","2.00","0.05"],["2026-05-20T13:05:00","HE.HE","37.93","2.08","0.03"],["2026-05-20T13:05:00","HE.HEIRLOOMSLR","36.65","0.77","0.06"],["2026-05-20T13:05:00","HE.MEROM_AUX","36.09","0.02","0.25"],["2026-05-20T13:05:00","HE.MEROM_CH1","36.09","0.02","0.25"],["2026-05-20T13:05:00","HE.MEROM_CH2","36.09","0.02","0.25"],["2026-05-20T13:05:00","HE.MEROM1","36.09","0.02","0.25"],["2026-05-20T13:05:00","HE.MEROM2","36.09","0.02","0.25"],["2026-05-20T13:05:00","HE.OSPR_PT","36.23","0.16","0.25"],["2026-05-20T13:05:00","HE.RATTS.ARR","36.70","0.81","0.07"],["2026-05-20T13:05:00","HE.RATTS1SLR","36.65","0.77","0.06"],["2026-05-20T13:05:00","HE.SIGW","38.93","3.17","-0.06"],["2026-05-20T13:05:00","HE.WORTH1","36.32","0.31","0.19"],["2026-05-20T13:05:00","HE.WORTH2","36.32","0.31","0.19"],["2026-05-20T13:05:00","HE.WORTH3","36.32","0.31","0.19"],["2026-05-20T13:05:00","HE.WORTH4","36.32","0.31","0.19"],["2026-05-20T13:05:00","HMPL.HMPL_1.AZ","37.69","1.94","-0.07"],["2026-05-20T13:05:00","HMPL.HMPLOAD","37.69","1.94","-0.07"],["2026-05-20T13:05:00","ILGEN1.AGG","35.25","-0.99","0.42"],["2026-05-20T13:05:00","ILGEN10.AGG","35.25","-0.99","0.42"],["2026-05-20T13:05:00","ILGEN2.AGG","35.25","-0.99","0.42"],["2026-05-20T13:05:00","ILGEN3.AGG","34.45","-1.26","-0.11"],["2026-05-20T13:05:00","ILGEN4.AGG","34.56","-0.54","-0.72"],["2026-05-20T13:05:00","ILGEN5.AGG","35.25","-0.99","0.42"],["2026-05-20T13:05:00","ILGEN7.AGG","35.25","-0.99","0.42"],["2026-05-20T13:05:00","ILLINOIS.HUB","36.87","-0.90","1.95"],["2026-05-20T13:05:00","INDIANA.HUB","37.53","1.74","-0.03"],["2026-05-20T13:05:00","INDN","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","IPL.16EVCT7","37.72","1.83","0.07"],["2026-05-20T13:05:00","IPL.16EVCT8","37.72","1.83","0.07"],["2026-05-20T13:05:00","IPL.16EVST9","37.72","1.83","0.07"],["2026-05-20T13:05:00","IPL.16GEOR11G","37.42","1.52","0.08"],["2026-05-20T13:05:00","IPL.16GEOR22G","37.64","1.74","0.08"],["2026-05-20T13:05:00","IPL.16GEOR33G","37.64","1.74","0.08"],["2026-05-20T13:05:00","IPL.16GEOR44G","37.42","1.52","0.08"],["2026-05-20T13:05:00","IPL.16PETE.AGG","36.57","0.66","0.09"],["2026-05-20T13:05:00","IPL.16PETEE3","36.64","0.73","0.09"],["2026-05-20T13:05:00","IPL.16PETEE4","36.57","0.66","0.09"],["2026-05-20T13:05:00","IPL.16STOC4C4","37.28","1.39","0.07"],["2026-05-20T13:05:00","IPL.16STOC5C5","37.15","1.26","0.07"],["2026-05-20T13:05:00","IPL.16STOT.AGG","37.30","1.41","0.07"],["2026-05-20T13:05:00","IPL.16STOU5O5","37.21","1.32","0.07"],["2026-05-20T13:05:00","MEC.CHASCS2","33.40","-0.87","-1.55"],["2026-05-20T13:05:00","MEC.CHICKASAW","32.80","-1.46","-1.56"],["2026-05-20T13:05:00","MEC.CLIPR1","32.86","-1.39","-1.57"],["2026-05-20T13:05:00","MEC.CMMPA.ELD","32.71","-1.55","-1.56"],["2026-05-20T13:05:00","MEC.CMMPA.MONT","31.59","-2.19","-2.04"],["2026-05-20T13:05:00","MEC.COMP.ARR","32.65","-1.64","-1.53"],["2026-05-20T13:05:00","MEC.CONTRAIL1","31.69","-2.55","-1.58"],["2026-05-20T13:05:00","MEC.CORALV1","32.53","-1.46","-1.83"],["2026-05-20T13:05:00","MEC.CORALV2","32.53","-1.46","-1.83"],["2026-05-20T13:05:00","MEC.CORALV3","32.53","-1.46","-1.83"],["2026-05-20T13:05:00","MEC.CORALV4","32.53","-1.46","-1.83"],["2026-05-20T13:05:00","MEC.DIAMNDTR1","31.96","-1.89","-1.97"],["2026-05-20T13:05:00","MEC.DR.CFU_ECG","33.18","-1.06","-1.58"],["2026-05-20T13:05:00","MEC.DR.CFU_SM","33.37","-0.87","-1.58"],["2026-05-20T13:05:00","MEC.DR.RIA","32.99","-1.26","-1.57"],["2026-05-20T13:05:00","MEC.ECLIPSE1","32.05","-2.11","-1.66"],["2026-05-20T13:05:00","MEC.EL_FARM_1","33.17","-1.07","-1.58"],["2026-05-20T13:05:00","MEC.EL_FARM_2","33.15","-1.09","-1.58"],["2026-05-20T13:05:00","MEC.EL_FARM_3","33.11","-1.13","-1.58"],["2026-05-20T13:05:00","MEC.FARMER","32.07","-2.21","-1.54"],["2026-05-20T13:05:00","MEC.GDMEC_1","32.49","-1.57","-1.76"],["2026-05-20T13:05:00","MEC.GDMEC_1_3","32.49","-1.57","-1.76"],["2026-05-20T13:05:00","MEC.GDMEC_2","32.49","-1.57","-1.76"],["2026-05-20T13:05:00","MEC.GDMEC_2_3","32.49","-1.57","-1.76"],["2026-05-20T13:05:00","MEC.GENESEO","32.59","-1.57","-1.66"],["2026-05-20T13:05:00","MEC.GLACIERS","31.90","-2.40","-1.52"],["2026-05-20T13:05:00","MEC.HCPD.ABRN","33.27","-0.89","-1.66"],["2026-05-20T13:05:00","MEC.HIGHLAND1","31.88","-2.42","-1.52"],["2026-05-20T13:05:00","MEC.HIGHLAND2","31.88","-2.42","-1.52"],["2026-05-20T13:05:00","MEC.HIGHLAND3","31.88","-2.42","-1.52"],["2026-05-20T13:05:00","MEC.HOLLIDAYCR","32.13","-2.09","-1.60"],["2026-05-20T13:05:00","MEC.HRTDV2.WND","32.14","-2.02","-1.66"],["2026-05-20T13:05:00","MEC.IDAGROVE","32.08","-2.17","-1.57"],["2026-05-20T13:05:00","MEC.IDAGROVEW","32.07","-2.19","-1.56"],["2026-05-20T13:05:00","MEC.IVESTER","30.96","-3.13","-1.73"],["2026-05-20T13:05:00","MEC.KNOXIN_1","32.46","-1.29","-2.07"],["2026-05-20T13:05:00","MEC.KOSUTH.MVP","32.13","-2.15","-1.54"],["2026-05-20T13:05:00","MEC.LAUREL_1","31.36","-2.70","-1.76"],["2026-05-20T13:05:00","MEC.LOUISA_1","31.95","-2.10","-1.77"],["2026-05-20T13:05:00","MEC.LUNDGREN","32.23","-1.98","-1.61"],["2026-05-20T13:05:00","MEC.LUNDQS_1","33.12","-1.12","-1.58"],["2026-05-20T13:05:00","MEC.LVED_1.AZ","34.23","-0.02","-1.57"],["2026-05-20T13:05:00","MEC.MACKSBURG","32.05","-2.07","-1.70"],["2026-05-20T13:05:00","MEC.MEAN.LD","33.03","-1.13","-1.66"],["2026-05-20T13:05:00","MEC.MEAN_1.AZ","33.27","-0.89","-1.66"],["2026-05-20T13:05:00","MEC.MEAN_10.AZ","33.63","-0.63","-1.56"],["2026-05-20T13:05:00","MEC.MEAN_2.AZ","32.82","-1.31","-1.69"],["2026-05-20T13:05:00","MEC.MEAN_3.AZ","32.70","-1.28","-1.84"],["2026-05-20T13:05:00","MEC.MEAN_4.AZ","33.33","-0.92","-1.57"],["2026-05-20T13:05:00","MEC.MEAN_5.AZ","33.34","-0.92","-1.56"],["2026-05-20T13:05:00","MEC.MEAN_6.AZ","32.39","-1.60","-1.83"],["2026-05-20T13:05:00","MEC.MEAN_7.AZ","32.06","-2.23","-1.53"],["2026-05-20T13:05:00","MEC.MEAN_8.AZ","34.22","-0.03","-1.57"],["2026-05-20T13:05:00","MEC.MECB","32.53","-1.64","-1.65"],["2026-05-20T13:05:00","MEC.MOLCT_14","32.96","-1.29","-1.57"],["2026-05-20T13:05:00","MEC.MORNLIGHT","32.09","-2.07","-1.66"],["2026-05-20T13:05:00","MEC.MRES.PELLA","31.01","-2.77","-2.04"],["2026-05-20T13:05:00","MEC.MRES_1.AZ","32.40","-1.79","-1.63"],["2026-05-20T13:05:00","MEC.NEALN_3","31.91","-2.38","-1.53"],["2026-05-20T13:05:00","MEC.NEALS_4","31.95","-2.34","-1.53"],["2026-05-20T13:05:00","MEC.NORTHENG","31.71","-2.08","-2.03"],["2026-05-20T13:05:00","MEC.NWHAR_IBR","33.22","-0.95","-1.65"],["2026-05-20T13:05:00","MEC.OAKGRM.MVP","32.76","-1.51","-1.55"],["2026-05-20T13:05:00","MEC.OBRIEN","31.86","-2.45","-1.51"],["2026-05-20T13:05:00","MEC.OBRIEN.MVP","31.86","-2.45","-1.51"],["2026-05-20T13:05:00","MEC.ORIENT1","32.12","-2.04","-1.66"],["2026-05-20T13:05:00","MEC.OTTUMWA1","30.53","-2.98","-2.31"],["2026-05-20T13:05:00","MEC.PALOALTO1","32.04","-2.25","-1.53"],["2026-05-20T13:05:00","MEC.PELLA","31.08","-2.69","-2.05"],["2026-05-20T13:05:00","MEC.PHEC_1","32.70","-1.33","-1.79"],["2026-05-20T13:05:00","MEC.PHEC_2","32.70","-1.33","-1.79"],["2026-05-20T13:05:00","MEC.PHEC_3","32.70","-1.33","-1.79"],["2026-05-20T13:05:00","MEC.PLYMOUTH1","31.91","-2.39","-1.52"],["2026-05-20T13:05:00","MEC.PMEU_1.AZ","31.08","-2.69","-2.05"],["2026-05-20T13:05:00","MEC.POCHNT_1","32.71","-1.52","-1.59"],["2026-05-20T13:05:00","MEC.PPWIND","32.69","-1.54","-1.59"],["2026-05-20T13:05:00","MEC.PRAIRIE","31.10","-2.63","-2.09"],["2026-05-20T13:05:00","MEC.RHILLS14","32.76","-1.31","-1.75"],["2026-05-20T13:05:00","MEC.RHILLS58","32.76","-1.31","-1.75"],["2026-05-20T13:05:00","MEC.RIVSID.ARR","32.82","-1.44","-1.56"],["2026-05-20T13:05:00","MEC.RLGY01","32.91","-1.35","-1.56"],["2026-05-20T13:05:00","MEC.ROLLHILL_1","32.00","-2.18","-1.64"],["2026-05-20T13:05:00","MEC.ROLLHILL_2","32.00","-2.18","-1.64"],["2026-05-20T13:05:00","MEC.ROLLHILL_3","31.99","-2.19","-1.64"],["2026-05-20T13:05:00","MEC.RRHP_U1","30.44","-3.34","-2.04"],["2026-05-20T13:05:00","MEC.RRHP_U2","30.44","-3.34","-2.04"],["2026-05-20T13:05:00","MEC.SHENDHILLS","32.08","-2.18","-1.56"],["2026-05-20T13:05:00","MEC.SHENDO_1","32.50","-1.74","-1.58"],["2026-05-20T13:05:00","MEC.SOTHRNHL1","32.17","-1.99","-1.66"],["2026-05-20T13:05:00","MEC.STORMLK_1","32.85","-1.41","-1.56"],["2026-05-20T13:05:00","MEC.SYCAMO_1","32.54","-1.54","-1.74"],["2026-05-20T13:05:00","MEC.SYCAMO_2","32.54","-1.54","-1.74"],["2026-05-20T13:05:00","MEC.UPLS_1.AZ","32.71","-1.55","-1.56"],["2026-05-20T13:05:00","MEC.UPLS_2.AZ","31.59","-2.19","-2.04"],["2026-05-20T13:05:00","NSP.STCLOUD1","31.41","-3.49","-0.92"],["2026-05-20T13:05:00","NSP.STCRO","31.62","-3.27","-0.93"],["2026-05-20T13:05:00","NSP.STJM_1.AZ","33.82","-0.42","-1.58"],["2026-05-20T13:05:00","NSP.STONERAY","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.TEA_1.AZ","32.19","-2.68","-0.95"],["2026-05-20T13:05:00","NSP.UILK1","30.54","-3.68","-1.60"],["2026-05-20T13:05:00","NSP.UOFMGEN1","31.97","-2.94","-0.91"],["2026-05-20T13:05:00","NSP.UOFMGEN2","31.85","-3.06","-0.91"],["2026-05-20T13:05:00","NSP.UPLS_1.AZ","32.64","-2.19","-0.99"],["2026-05-20T13:05:00","NSP.UPLS_2.AZ","31.31","-3.58","-0.93"],["2026-05-20T13:05:00","NSP.UPLS_3.AZ","34.75","0.51","-1.58"],["2026-05-20T13:05:00","NSP.VALYVIEW1","31.09","-3.13","-1.60"],["2026-05-20T13:05:00","NSP.VELVAVELV","27.30","-5.02","-3.50"],["2026-05-20T13:05:00","NSP.W_TRIW_TR","30.78","-3.44","-1.60"],["2026-05-20T13:05:00","NSP.WESTSID1","31.38","-3.53","-0.91"],["2026-05-20T13:05:00","NSP.WHEAT1.ARR","33.91","-0.98","-0.93"],["2026-05-20T13:05:00","NSP.WHEAT3.ARR","33.91","-0.98","-0.93"],["2026-05-20T13:05:00","NSP.WHEATON_08","33.91","-0.98","-0.93"],["2026-05-20T13:05:00","NSP.WHEATON_09","33.94","-0.95","-0.93"],["2026-05-20T13:05:00","NSP.WHEATON_10","33.94","-0.95","-0.93"],["2026-05-20T13:05:00","NSP.WHEATON_11","33.94","-0.95","-0.93"],["2026-05-20T13:05:00","NSP.WHEATON_12","33.94","-0.95","-0.93"],["2026-05-20T13:05:00","NSP.WHEATON_13","33.94","-0.95","-0.93"],["2026-05-20T13:05:00","NSP.WILMAR1","30.94","-3.32","-1.56"],["2026-05-20T13:05:00","NSP.WILMAR2","30.94","-3.32","-1.56"],["2026-05-20T13:05:00","NSP.WIMUNI.AZ","34.24","-0.67","-0.91"],["2026-05-20T13:05:00","NSP.WINDVEST1","31.10","-3.12","-1.60"],["2026-05-20T13:05:00","NSP.WOODST1","30.97","-3.25","-1.60"],["2026-05-20T13:05:00","NSP.WPIPST1","30.53","-3.69","-1.60"],["2026-05-20T13:05:00","NSP.WPPI","33.53","-1.38","-0.91"],["2026-05-20T13:05:00","NSP.WPPI_1.AZ","33.53","-1.38","-0.91"],["2026-05-20T13:05:00","NSP.WSSOT3.HYD","34.07","-0.82","-0.93"],["2026-05-20T13:05:00","NSP.WSSOT4.HYD","34.07","-0.82","-0.93"],["2026-05-20T13:05:00","NYISO","36.07","1.04","-0.79"],["2026-05-20T13:05:00","OKGE","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","ONT","35.54","0.51","-0.79"],["2026-05-20T13:05:00","ONT.DECO.PSOUT","35.07","0.02","-0.77"],["2026-05-20T13:05:00","ONT_W","31.33","-3.55","-0.94"],["2026-05-20T13:05:00","OPPD","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","OTP.ANT","31.23","-4.06","-0.53"],["2026-05-20T13:05:00","OTP.ASHTAIII","31.40","-5.53","1.11"],["2026-05-20T13:05:00","OTP.ASHTUBULA","31.40","-5.53","1.11"],["2026-05-20T13:05:00","OTP.ASTORIA","30.36","-3.85","-1.61"],["2026-05-20T13:05:00","OTP.AZ","31.46","-3.88","-0.48"],["2026-05-20T13:05:00","OTP.BENSON.ARR","32.37","-2.88","-0.57"],["2026-05-20T13:05:00","OTP.BEPC1","31.44","-4.09","-0.29"],["2026-05-20T13:05:00","OTP.BIGSTON1","31.23","-4.06","-0.53"],["2026-05-20T13:05:00","OTP.BRDRS1.WND","27.06","-5.91","-2.85"],["2026-05-20T13:05:00","OTP.CENTER1","-24.05","-5.43","-54.44"],["2026-05-20T13:05:00","OTP.COURTNY.WF","31.47","-5.00","0.65"],["2026-05-20T13:05:00","OTP.COYOT1","21.78","-5.64","-8.40"],["2026-05-20T13:05:00","OTP.CRIDG1.WND","31.16","-4.13","-0.53"],["2026-05-20T13:05:00","OTP.CRIDG2.WND","31.15","-4.14","-0.53"],["2026-05-20T13:05:00","OTP.DHWE","30.59","-3.96","-1.27"],["2026-05-20T13:05:00","OTP.DR1_2.WND","30.45","-4.16","-1.21"],["2026-05-20T13:05:00","OTP.DR3.WND","30.43","-4.18","-1.21"],["2026-05-20T13:05:00","OTP.EDGLYEDGL","30.18","-6.18","0.54"],["2026-05-20T13:05:00","OTP.GRANTCO","33.42","-2.61","0.21"],["2026-05-20T13:05:00","OTP.GRE","32.94","-3.01","0.13"],["2026-05-20T13:05:00","OTP.GRE.ASHTII","31.37","-5.56","1.11"],["2026-05-20T13:05:00","OTP.GRE.DEUEL","30.59","-3.96","-1.27"],["2026-05-20T13:05:00","OTP.GRE.DSA","31.88","-4.59","0.65"],["2026-05-20T13:05:00","OTP.GRE.SPRTWD","31.88","-4.59","0.65"],["2026-05-20T13:05:00","OTP.GREM_2.AZ","32.95","-3.00","0.13"],["2026-05-20T13:05:00","OTP.HETLA","31.50","-3.03","-1.29"],["2026-05-20T13:05:00","OTP.HILS_1.AZ","32.28","-3.02","-0.52"],["2026-05-20T13:05:00","OTP.HLSOLAR","31.01","-5.15","0.34"],["2026-05-20T13:05:00","OTP.JAMSPK1","31.55","-4.91","0.64"],["2026-05-20T13:05:00","OTP.JAMSPK2","31.49","-4.97","0.64"],["2026-05-20T13:05:00","OTP.LAKESWIND","33.03","-3.20","0.41"],["2026-05-20T13:05:00","OTP.LANGDN1","28.57","-5.89","-1.36"],["2026-05-20T13:05:00","OTP.LANGDN2","28.57","-5.89","-1.36"],["2026-05-20T13:05:00","OTP.MDU","31.23","-4.06","-0.53"],["2026-05-20T13:05:00","OTP.MDU.BSTON1","31.23","-4.06","-0.53"],["2026-05-20T13:05:00","OTP.MDU.COYOTE","21.78","-5.64","-8.40"],["2026-05-20T13:05:00","OTP.MDUM_1.AZ","31.23","-4.06","-0.53"],["2026-05-20T13:05:00","OTP.MMPA","30.69","-4.07","-1.06"],["2026-05-20T13:05:00","OTP.MPC","31.09","-3.98","-0.75"],["2026-05-20T13:05:00","OTP.MPC.ASH","31.40","-5.53","1.11"],["2026-05-20T13:05:00","OTP.MPC.ASH2","31.37","-5.56","1.11"],["2026-05-20T13:05:00","OTP.MPC.BUTLER","32.90","-4.16","1.24"],["2026-05-20T13:05:00","OTP.MPC.COYT1","21.78","-5.64","-8.40"],["2026-05-20T13:05:00","OTP.MPC.LANGDN","28.57","-5.89","-1.36"],["2026-05-20T13:05:00","OTP.MPC.OLVIII","-25.81","-5.53","-56.10"],["2026-05-20T13:05:00","OTP.MPC.OXBOW","32.60","-4.24","1.02"],["2026-05-20T13:05:00","OTP.MPC.YNG2","20.70","-5.61","-9.51"],["2026-05-20T13:05:00","OTP.MPWR","31.37","-5.56","1.11"],["2026-05-20T13:05:00","OTP.MRES","33.28","-2.69","0.15"],["2026-05-20T13:05:00","OTP.MRES.CVLR","29.93","-4.61","-1.28"],["2026-05-20T13:05:00","OTP.MRES.HILS","32.28","-3.02","-0.52"],["2026-05-20T13:05:00","OTP.MRES.NTWD","30.16","-4.45","-1.21"],["2026-05-20T13:05:00","OTP.MRES_8.AZ","33.24","-2.71","0.13"],["2026-05-20T13:05:00","OTP.MUAG","32.01","-3.58","-0.23"],["2026-05-20T13:05:00","OTP.NSP","32.27","-4.10","0.55"],["2026-05-20T13:05:00","OTP.NSPP_1.AZ","32.27","-4.10","0.55"],["2026-05-20T13:05:00","OTP.NSPX.ADA","32.90","-4.16","1.24"],["2026-05-20T13:05:00","ALTW.SARATOGA","32.94","-1.41","-1.47"],["2026-05-20T13:05:00","ALTW.SLAK_CT1","31.73","-2.38","-1.71"],["2026-05-20T13:05:00","ALTW.SLAK_CT2","31.73","-2.38","-1.71"],["2026-05-20T13:05:00","ALTW.SLAK_R1","31.73","-2.38","-1.71"],["2026-05-20T13:05:00","ALTW.SLAK_R2","31.73","-2.38","-1.71"],["2026-05-20T13:05:00","ALTW.SLAK_R3","31.73","-2.38","-1.71"],["2026-05-20T13:05:00","ALTW.SMP","33.49","-1.18","-1.15"],["2026-05-20T13:05:00","ALTW.SOUTH.FRK","32.28","-1.95","-1.59"],["2026-05-20T13:05:00","ALTW.SPRVAUN1","34.21","-0.84","-0.77"],["2026-05-20T13:05:00","ALTW.STCRK.SIG","31.91","-2.24","-1.67"],["2026-05-20T13:05:00","ALTW.STORMLK2","32.94","-1.32","-1.56"],["2026-05-20T13:05:00","ALTW.STORYCO1","32.08","-2.03","-1.71"],["2026-05-20T13:05:00","ALTW.STORYCOII","32.08","-2.03","-1.71"],["2026-05-20T13:05:00","ALTW.TEA_1.AZ","33.49","-1.18","-1.15"],["2026-05-20T13:05:00","ALTW.TOI","32.60","-1.71","-1.51"],["2026-05-20T13:05:00","ALTW.TOI_2.3","32.59","-1.71","-1.52"],["2026-05-20T13:05:00","ALTW.TOI_MGEO","32.59","-1.71","-1.52"],["2026-05-20T13:05:00","ALTW.TOI_MGEP","32.59","-1.71","-1.52"],["2026-05-20T13:05:00","ALTW.TURTLECRK","32.59","-1.70","-1.53"],["2026-05-20T13:05:00","ALTW.UPLANDPR","31.91","-2.39","-1.52"],["2026-05-20T13:05:00","ALTW.UPLS_1.AZ","32.83","-1.41","-1.58"],["2026-05-20T13:05:00","ALTW.UPLS_2.AZ","32.99","-1.34","-1.49"],["2026-05-20T13:05:00","ALTW.W_BINGHAM","32.96","-1.28","-1.58"],["2026-05-20T13:05:00","ALTW.WAPLOSOLR","31.61","-1.89","-2.32"],["2026-05-20T13:05:00","ALTW.WELLS1","32.85","-1.48","-1.49"],["2026-05-20T13:05:00","ALTW.WEVER.ESR","30.65","-2.12","-3.05"],["2026-05-20T13:05:00","ALTW.WEVERSOL","30.65","-2.12","-3.05"],["2026-05-20T13:05:00","ALTW.WHISPERWI","32.91","-1.34","-1.57"],["2026-05-20T13:05:00","ALTW.WIN1","32.37","-1.87","-1.58"],["2026-05-20T13:05:00","ALTW.WOLFWIND","32.22","-2.00","-1.60"],["2026-05-20T13:05:00","ALTW.WPPI","33.70","-0.57","-1.55"],["2026-05-20T13:05:00","ALTW.WPPI_1.AZ","33.77","-0.51","-1.54"],["2026-05-20T13:05:00","ALTW.WRTHNGT","32.27","-1.96","-1.59"],["2026-05-20T13:05:00","ALTW.WSEC3","32.04","-2.21","-1.57"],["2026-05-20T13:05:00","ALTW.WSEC4","32.04","-2.21","-1.57"],["2026-05-20T13:05:00","ALTW.WWN.ESR","32.68","-1.60","-1.54"],["2026-05-20T13:05:00","ALTW.WWNORTH","32.68","-1.60","-1.54"],["2026-05-20T13:05:00","AMIL.176872","35.46","0.37","-0.73"],["2026-05-20T13:05:00","AMIL.ACL9","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.ACP9","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AEM.CAT","34.71","-0.56","-0.55"],["2026-05-20T13:05:00","AMIL.AEM.IL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AEM.LBM","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AEM.MUNI","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AEM.NWTN","36.28","-0.43","0.89"],["2026-05-20T13:05:00","AMIL.AEM.RPGI","32.31","-1.53","-1.98"],["2026-05-20T13:05:00","AMIL.AEM.SYLND","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AIP9","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AIU1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.ALSEYCTG1","42.12","-1.93","8.23"],["2026-05-20T13:05:00","AMIL.ALSEYCTG2","42.12","-1.93","8.23"],["2026-05-20T13:05:00","AMIL.ALSEYCTG3","42.12","-1.93","8.23"],["2026-05-20T13:05:00","AMIL.ALSEYCTG4","42.12","-1.93","8.23"],["2026-05-20T13:05:00","AMIL.ALSEYCTG5","42.12","-1.93","8.23"],["2026-05-20T13:05:00","AMIL.ALSEYCTG6","42.12","-1.93","8.23"],["2026-05-20T13:05:00","AMIL.AMAEAMAN","32.96","-1.09","-1.77"],["2026-05-20T13:05:00","AMIL.AMBT","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AMER","36.50","-0.75","1.43"],["2026-05-20T13:05:00","AMIL.AMILSES","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.AMS_ASTOR","32.36","-1.76","-1.70"],["2026-05-20T13:05:00","AMIL.ANI_AANIT","32.16","-1.97","-1.69"],["2026-05-20T13:05:00","AMIL.APN5","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.ARCHSF1","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.ARCHSF2","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.ARCHSF3","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.ARCHSF4","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.ARCHSF5","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.ARCHSF6","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.ASPIRITY","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BALDSSAUX","33.50","-1.61","-0.71"],["2026-05-20T13:05:00","AMIL.BALDT1.NU","33.50","-1.61","-0.71"],["2026-05-20T13:05:00","AMIL.BALDWI51","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","AMIL.BALDWI52","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","AMIL.BENGTNWD","35.43","-0.41","0.02"],["2026-05-20T13:05:00","AMIL.BFESLD","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BGRVR.PPI","35.08","0.01","-0.75"],["2026-05-20T13:05:00","AMIL.BGS5","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BGS6","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BIGRIVER","35.08","0.01","-0.75"],["2026-05-20T13:05:00","AMIL.BOOMTOWN","35.26","0.19","-0.75"],["2026-05-20T13:05:00","AMIL.BRDLWIND","35.90","-0.50","0.58"],["2026-05-20T13:05:00","AMIL.BSEAMIL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BSEINDC1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BSEINDCP1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.BSEINDIP1","35.93","-0.44","0.55"],["2026-05-20T13:05:00","AMIL.BSHPHL2","33.99","-1.10","-0.73"],["2026-05-20T13:05:00","AMIL.BSHPHL3","33.99","-1.10","-0.73"],["2026-05-20T13:05:00","AMIL.BWSS_BF","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","AMIL.BWSS_SF","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","AMIL.CALRIDGE","35.91","-0.46","0.55"],["2026-05-20T13:05:00","AMIL.CASS","21.87","-3.02","-10.93"],["2026-05-20T13:05:00","AMIL.CC.CSTN","36.45","-0.60","1.23"],["2026-05-20T13:05:00","AMIL.CCG_1.AZ","35.60","0.53","-0.75"],["2026-05-20T13:05:00","AMIL.CCG_2.AZ","34.49","-0.86","-0.47"],["2026-05-20T13:05:00","AMIL.CCG_5.AZ","34.49","-0.86","-0.47"],["2026-05-20T13:05:00","NSP.HIBRDG.8","31.45","-3.46","-0.91"],["2026-05-20T13:05:00","NSP.HIBRDG9_1","31.41","-3.50","-0.91"],["2026-05-20T13:05:00","NSP.HIBRDG9_2","31.41","-3.50","-0.91"],["2026-05-20T13:05:00","NSP.HOLCOM.HYD","33.62","-1.26","-0.94"],["2026-05-20T13:05:00","NSP.IBR.YANKE","30.36","-3.85","-1.61"],["2026-05-20T13:05:00","NSP.INVRHL1","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.INVRHL2","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.INVRHL3","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.INVRHL4","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.INVRHL5","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.INVRHL6","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.JEFFERS2","32.46","-1.77","-1.59"],["2026-05-20T13:05:00","NSP.JIMFLS.HYD","33.53","-1.35","-0.94"],["2026-05-20T13:05:00","NSP.KASOTA","31.18","-3.08","-1.56"],["2026-05-20T13:05:00","NSP.KING1","31.93","-2.97","-0.92"],["2026-05-20T13:05:00","NSP.LYONC.MVP","30.59","-3.64","-1.59"],["2026-05-20T13:05:00","NSP.MANKATOCT1","31.15","-3.11","-1.56"],["2026-05-20T13:05:00","NSP.MANKATOCT2","31.00","-3.26","-1.56"],["2026-05-20T13:05:00","NSP.MANKATST31","31.09","-3.17","-1.56"],["2026-05-20T13:05:00","NSP.MANKATST32","31.09","-3.17","-1.56"],["2026-05-20T13:05:00","NSP.MARSHSOLAR","30.43","-3.80","-1.59"],["2026-05-20T13:05:00","NSP.MENOMOA","34.02","-0.88","-0.92"],["2026-05-20T13:05:00","NSP.MERPK1","31.72","-3.19","-0.91"],["2026-05-20T13:05:00","NSP.MINRVR1","31.86","-3.06","-0.90"],["2026-05-20T13:05:00","NSP.MINVLY.MVP","31.11","-3.78","-0.93"],["2026-05-20T13:05:00","NSP.MMPA","31.94","-2.98","-0.90"],["2026-05-20T13:05:00","NSP.MMPA.BOGWF","32.27","-2.61","-0.94"],["2026-05-20T13:05:00","NSP.MMPA.FEP","30.61","-4.32","-0.89"],["2026-05-20T13:05:00","NSP.MMPA.WWF","31.00","-3.21","-1.61"],["2026-05-20T13:05:00","NSP.MMPA_1.AZ","31.94","-2.98","-0.90"],["2026-05-20T13:05:00","NSP.MMU_1.AZ","30.77","-3.49","-1.56"],["2026-05-20T13:05:00","NSP.MNDAK.WND","30.36","-3.85","-1.61"],["2026-05-20T13:05:00","NSP.MNTCEL1","31.03","-3.87","-0.92"],["2026-05-20T13:05:00","NSP.MOR1_IBR","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.MORAINE2","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.MRES","31.17","-3.18","-1.47"],["2026-05-20T13:05:00","NSP.MRES.MWF","30.61","-3.61","-1.60"],["2026-05-20T13:05:00","NSP.MRES_5.AZ","32.09","-2.80","-0.93"],["2026-05-20T13:05:00","NSP.MRES_6.AZ","32.62","-2.25","-0.95"],["2026-05-20T13:05:00","NSP.NCP.AZ","33.78","-1.08","-0.96"],["2026-05-20T13:05:00","NSP.NCPLOAD","33.78","-1.08","-0.96"],["2026-05-20T13:05:00","NSP.NEW_PNEW_","32.16","-2.76","-0.90"],["2026-05-20T13:05:00","NSP.NOBLE.CWS1","31.17","-3.06","-1.59"],["2026-05-20T13:05:00","NSP.NOBLE.CWS2","31.17","-3.06","-1.59"],["2026-05-20T13:05:00","NSP.NOBLES.WND","31.17","-3.06","-1.59"],["2026-05-20T13:05:00","NSP.NOBLES2.MP","31.12","-3.11","-1.59"],["2026-05-20T13:05:00","NSP.NORTHN.WND","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.NSP","32.26","-2.57","-0.99"],["2026-05-20T13:05:00","NSP.NSPG_1.AZ","31.74","-3.18","-0.90"],["2026-05-20T13:05:00","NSP.NSPG_2.AZ","32.02","-2.90","-0.90"],["2026-05-20T13:05:00","NSP.NSTARSOLAR","31.42","-3.47","-0.93"],["2026-05-20T13:05:00","NSP.NU","32.16","-2.09","-1.57"],["2026-05-20T13:05:00","NSP.NU.AZ","32.16","-2.09","-1.57"],["2026-05-20T13:05:00","NSP.NULM.4GT","32.18","-2.07","-1.57"],["2026-05-20T13:05:00","NSP.NULM.5GT","32.18","-2.07","-1.57"],["2026-05-20T13:05:00","NSP.NULM.6GT","32.18","-2.07","-1.57"],["2026-05-20T13:05:00","NSP.NULM.7GT","32.18","-2.07","-1.57"],["2026-05-20T13:05:00","NSP.NWEC.AZ","32.87","-2.02","-0.93"],["2026-05-20T13:05:00","NSP.NWELOAD","32.87","-2.02","-0.93"],["2026-05-20T13:05:00","NSP.OAKLKE_IBR","30.31","-3.90","-1.61"],["2026-05-20T13:05:00","NSP.ODELL.WND","31.43","-2.82","-1.57"],["2026-05-20T13:05:00","NSP.OTP","30.11","-4.12","-1.59"],["2026-05-20T13:05:00","NSP.OTPW_1.AZ","30.11","-4.12","-1.59"],["2026-05-20T13:05:00","NSP.OWATON_SIG","32.02","-2.92","-0.88"],["2026-05-20T13:05:00","NSP.OWATONA_7","32.02","-2.92","-0.88"],["2026-05-20T13:05:00","NSP.PRISL1","31.77","-3.15","-0.90"],["2026-05-20T13:05:00","NSP.PRISL1_LD","31.77","-3.15","-0.90"],["2026-05-20T13:05:00","NSP.PRISL2","31.67","-3.25","-0.90"],["2026-05-20T13:05:00","NSP.PRISL2_LD","31.67","-3.25","-0.90"],["2026-05-20T13:05:00","NSP.PROSE","30.81","-3.39","-1.62"],["2026-05-20T13:05:00","NSP.PVALEY.WND","32.30","-2.64","-0.88"],["2026-05-20T13:05:00","NSP.RAETNA.WND","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.RAPID.ARR","35.43","1.19","-1.58"],["2026-05-20T13:05:00","NSP.REDPINE","30.49","-3.73","-1.60"],["2026-05-20T13:05:00","NSP.REDWIN1","31.28","-3.64","-0.90"],["2026-05-20T13:05:00","NSP.REDWIN2","31.28","-3.64","-0.90"],["2026-05-20T13:05:00","NSP.RIVRSD10","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.RIVRSD71","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.RIVRSD72","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.RIVRSD9","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.ROCKRIDG1","31.10","-3.12","-1.60"],["2026-05-20T13:05:00","NSP.RWF__1_QS","31.69","-3.22","-0.91"],["2026-05-20T13:05:00","NSP.RWF__2","31.69","-3.22","-0.91"],["2026-05-20T13:05:00","NSP.S_RIDGE1","31.10","-3.12","-1.60"],["2026-05-20T13:05:00","NSP.SARTELL","31.37","-3.53","-0.92"],["2026-05-20T13:05:00","NSP.SHAKOBIO1","32.24","-2.68","-0.90"],["2026-05-20T13:05:00","NSP.SHERC1.SLR","31.09","-3.82","-0.91"],["2026-05-20T13:05:00","NSP.SHERC2.SLR","31.11","-3.80","-0.91"],["2026-05-20T13:05:00","NSP.SHERC3.SLR","31.09","-3.82","-0.91"],["2026-05-20T13:05:00","NSP.SHERCO.3","31.13","-3.78","-0.91"],["2026-05-20T13:05:00","NSP.SHERCO1","31.06","-3.85","-0.91"],["2026-05-20T13:05:00","NSP.SMP","32.17","-2.70","-0.95"],["2026-05-20T13:05:00","NSP.SMPM.S3","31.13","-3.78","-0.91"],["2026-05-20T13:05:00","NSP.SPGSPG1","31.58","-3.33","-0.91"],["2026-05-20T13:05:00","NSP.ST_PETER","31.65","-2.62","-1.55"],["2026-05-20T13:05:00","MP.BISON5","20.00","-6.31","-9.51"],["2026-05-20T13:05:00","MP.BLNCHR123","32.74","-2.77","-0.31"],["2026-05-20T13:05:00","MP.BOS233","30.02","-4.83","-0.97"],["2026-05-20T13:05:00","MP.DLPLOAD","33.41","-1.45","-0.96"],["2026-05-20T13:05:00","MP.DR.JFK","32.55","-2.92","-0.35"],["2026-05-20T13:05:00","MP.FONDLA1","32.36","-2.50","-0.96"],["2026-05-20T13:05:00","MP.G_ULLIN.WND","19.95","-6.36","-9.51"],["2026-05-20T13:05:00","MP.HIBBAR3","32.65","-2.21","-0.96"],["2026-05-20T13:05:00","MP.HIBBAR4","32.65","-2.21","-0.96"],["2026-05-20T13:05:00","MP.HPUGEN356","31.11","-3.74","-0.97"],["2026-05-20T13:05:00","MP.HPULOAD","31.11","-3.74","-0.97"],["2026-05-20T13:05:00","MP.HVDCE","32.28","-2.58","-0.96"],["2026-05-20T13:05:00","MP.HVDCW","20.88","-5.43","-9.51"],["2026-05-20T13:05:00","MP.LASKIN1","32.26","-2.60","-0.96"],["2026-05-20T13:05:00","MP.LASKIN2","32.26","-2.60","-0.96"],["2026-05-20T13:05:00","MP.MP","32.22","-2.69","-0.91"],["2026-05-20T13:05:00","MP.MP_BOS4","30.01","-4.84","-0.97"],["2026-05-20T13:05:00","MP.MPM_1.AZ","31.11","-3.74","-0.97"],["2026-05-20T13:05:00","MP.MPM_2.AZ","31.11","-3.74","-0.97"],["2026-05-20T13:05:00","MP.MRES","32.58","-2.98","-0.26"],["2026-05-20T13:05:00","MP.OLIVER12","20.88","-5.43","-9.51"],["2026-05-20T13:05:00","MP.TACHB1","34.63","-0.23","-0.96"],["2026-05-20T13:05:00","MP.TACHB2","34.63","-0.23","-0.96"],["2026-05-20T13:05:00","MP.TACRIDGE1","31.41","-3.44","-0.97"],["2026-05-20T13:05:00","MP.THOMSON","32.33","-2.53","-0.96"],["2026-05-20T13:05:00","MP.WPPI_BOS4","30.01","-4.84","-0.97"],["2026-05-20T13:05:00","MPS","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","MPS.CROSSROAD1","33.93","-1.09","-0.80"],["2026-05-20T13:05:00","MPS.CROSSROAD2","33.93","-1.09","-0.80"],["2026-05-20T13:05:00","MPS.CROSSROAD3","33.93","-1.09","-0.80"],["2026-05-20T13:05:00","MPS.CROSSROAD4","33.93","-1.09","-0.80"],["2026-05-20T13:05:00","MPW.AZ","32.59","-1.31","-1.92"],["2026-05-20T13:05:00","MPW.MPW","32.59","-1.31","-1.92"],["2026-05-20T13:05:00","MPW.UNIT_7","32.59","-1.31","-1.92"],["2026-05-20T13:05:00","MPW.UNIT_8","32.59","-1.31","-1.92"],["2026-05-20T13:05:00","MPW.UNIT_9","32.40","-1.47","-1.95"],["2026-05-20T13:05:00","MS.HUB","23.11","-0.58","-12.13"],["2026-05-20T13:05:00","NIPS.AM","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.AZ","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.BAILY.ARR","35.26","0.17","-0.73"],["2026-05-20T13:05:00","NIPS.BCWF.SIG","35.29","-0.81","0.28"],["2026-05-20T13:05:00","NIPS.BENTONCO","35.29","-0.81","0.28"],["2026-05-20T13:05:00","NIPS.BP","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.BURROAK.H","36.25","0.49","-0.06"],["2026-05-20T13:05:00","NIPS.BURROAK.L","36.32","0.57","-0.07"],["2026-05-20T13:05:00","NIPS.CARGILL","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.CARPNTRWF","36.15","0.28","0.05"],["2026-05-20T13:05:00","NIPS.CAVALRYBS","36.12","0.30","0.00"],["2026-05-20T13:05:00","NIPS.CAVALRYSF","36.12","0.30","0.00"],["2026-05-20T13:05:00","NIPS.CC.WHITN","34.96","-0.14","-0.72"],["2026-05-20T13:05:00","NIPS.DR.PRAXAR","35.21","0.11","-0.72"],["2026-05-20T13:05:00","NIPS.DUNNBR1SF","34.57","-0.52","-0.73"],["2026-05-20T13:05:00","NIPS.DUNNBR2BS","35.98","0.22","-0.06"],["2026-05-20T13:05:00","NIPS.DUNNBR2SF","35.98","0.22","-0.06"],["2026-05-20T13:05:00","NIPS.ERC_TEST","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.EWNMAC.NU","36.32","0.52","-0.02"],["2026-05-20T13:05:00","NIPS.HWND1.IPL","35.25","-0.76","0.19"],["2026-05-20T13:05:00","NIPS.IMPA","36.83","1.20","-0.19"],["2026-05-20T13:05:00","NIPS.IMPA_1.AZ","36.83","1.20","-0.19"],["2026-05-20T13:05:00","NIPS.INCRMLSP","36.15","0.28","0.05"],["2026-05-20T13:05:00","NIPS.INCROSWF","36.13","0.26","0.05"],["2026-05-20T13:05:00","NIPS.INCROSWF2","36.15","0.28","0.05"],["2026-05-20T13:05:00","NIPS.JASPERCO","32.42","-2.67","-0.73"],["2026-05-20T13:05:00","NIPS.LAKES","36.02","0.13","0.07"],["2026-05-20T13:05:00","NIPS.MCHCP.ARR","35.80","0.71","-0.73"],["2026-05-20T13:05:00","NIPS.MICHCP12","35.09","0.00","-0.73"],["2026-05-20T13:05:00","NIPS.MITCH.ARR","35.19","0.09","-0.72"],["2026-05-20T13:05:00","NIPS.MNTIC2.NU","36.10","0.22","0.06"],["2026-05-20T13:05:00","NIPS.MUNSTR.LN","35.03","-0.07","-0.72"],["2026-05-20T13:05:00","NIPS.NIPS","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.NLMK","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.NORWAPNOR","36.23","0.33","0.08"],["2026-05-20T13:05:00","NIPS.OAKDAPOAK","36.29","0.38","0.09"],["2026-05-20T13:05:00","NIPS.PRATTIND","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.PRAXAIR","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.REYNO.MVP","36.23","0.43","-0.02"],["2026-05-20T13:05:00","NIPS.ROSEWRWF","35.94","0.04","0.08"],["2026-05-20T13:05:00","NIPS.SCHAHP16A","35.12","0.03","-0.73"],["2026-05-20T13:05:00","NIPS.SCHAHP16B","35.12","0.03","-0.73"],["2026-05-20T13:05:00","NIPS.SCHAHP17","35.24","0.15","-0.73"],["2026-05-20T13:05:00","NIPS.SCHAHP18","35.24","0.15","-0.73"],["2026-05-20T13:05:00","NIPS.STJOHN.LN","35.36","0.27","-0.73"],["2026-05-20T13:05:00","NIPS.USS","35.65","0.54","-0.71"],["2026-05-20T13:05:00","NIPS.WHITNGT1","34.96","-0.14","-0.72"],["2026-05-20T13:05:00","NIPS.WHITNGT2","34.96","-0.14","-0.72"],["2026-05-20T13:05:00","NIPS.WHITNST","34.96","-0.14","-0.72"],["2026-05-20T13:05:00","NIPS.WVPA","36.57","1.28","-0.53"],["2026-05-20T13:05:00","NIPS.WVPA_1.AZ","36.57","1.28","-0.53"],["2026-05-20T13:05:00","NPPD","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","NSP.ADAMSWD1","32.43","-2.47","-0.92"],["2026-05-20T13:05:00","NSP.AEPE11","34.04","-0.85","-0.93"],["2026-05-20T13:05:00","NSP.AEPE13","34.04","-0.85","-0.93"],["2026-05-20T13:05:00","NSP.AEPE18","32.56","-2.35","-0.91"],["2026-05-20T13:05:00","NSP.AEPE3","35.32","0.42","-0.92"],["2026-05-20T13:05:00","NSP.AEPE4","34.04","-0.85","-0.93"],["2026-05-20T13:05:00","NSP.AEPE5","34.04","-0.85","-0.93"],["2026-05-20T13:05:00","AMMO.KEOKUK15","28.93","-3.14","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK2","28.90","-3.16","-3.76"],["2026-05-20T13:05:00","AMMO.KEOKUK3","28.90","-3.16","-3.76"],["2026-05-20T13:05:00","AMMO.KEOKUK4","28.90","-3.16","-3.76"],["2026-05-20T13:05:00","AMMO.KEOKUK5","28.90","-3.16","-3.76"],["2026-05-20T13:05:00","AMMO.KEOKUK6","28.90","-3.16","-3.76"],["2026-05-20T13:05:00","AMMO.KEOKUK7","28.90","-3.17","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK8","28.90","-3.17","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK9","28.90","-3.17","-3.75"],["2026-05-20T13:05:00","AMMO.KIRK","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.KIRK_1.AZ","33.55","-1.43","-0.84"],["2026-05-20T13:05:00","AMMO.KIRK2.ARR","31.36","-1.41","-3.05"],["2026-05-20T13:05:00","AMMO.KLSF1","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.KLSF2","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.KMDYCTG1","35.34","-0.89","0.41"],["2026-05-20T13:05:00","AMMO.KMDYCTG2","35.34","-0.89","0.41"],["2026-05-20T13:05:00","AMMO.LABADIE1","32.18","-2.20","-1.44"],["2026-05-20T13:05:00","AMMO.LABADIE2","32.16","-2.22","-1.44"],["2026-05-20T13:05:00","AMMO.LABADIE3","32.10","-2.28","-1.44"],["2026-05-20T13:05:00","AMMO.LABADIE4","32.26","-2.12","-1.44"],["2026-05-20T13:05:00","AMMO.LINN_1.AZ","32.55","-0.22","-3.05"],["2026-05-20T13:05:00","AMMO.MARC_1.AZ","33.57","0.37","-2.62"],["2026-05-20T13:05:00","AMMO.MARC_NEM","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.MARC_NG","33.55","0.78","-3.05"],["2026-05-20T13:05:00","AMMO.MERAMEC1","33.65","-1.47","-0.70"],["2026-05-20T13:05:00","AMMO.MERAMEC2","33.65","-1.47","-0.70"],["2026-05-20T13:05:00","AMMO.MERAMEC3","33.65","-1.47","-0.70"],["2026-05-20T13:05:00","AMMO.MERAMEC4","33.65","-1.47","-0.70"],["2026-05-20T13:05:00","AMMO.MEXCTG1","28.83","-5.09","-1.90"],["2026-05-20T13:05:00","AMMO.MOBCTG1","32.28","-1.90","-1.64"],["2026-05-20T13:05:00","AMMO.MOCE_1.AZ","32.28","-1.90","-1.64"],["2026-05-20T13:05:00","AMMO.MORUCTG1","32.51","-1.69","-1.62"],["2026-05-20T13:05:00","AMMO.MRRIS.SLR","30.25","-2.50","-3.07"],["2026-05-20T13:05:00","AMMO.NEWFLOR","31.44","-2.49","-1.89"],["2026-05-20T13:05:00","AMMO.NEWMADRID","34.03","-1.09","-0.70"],["2026-05-20T13:05:00","AMMO.OSAGE1","31.59","-2.73","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE2","31.59","-2.73","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE3","31.59","-2.73","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE4","31.59","-2.73","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE5","31.58","-2.74","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE6","31.58","-2.74","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE7","31.58","-2.74","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGE8","31.58","-2.74","-1.50"],["2026-05-20T13:05:00","AMMO.OSAGEEGEN","31.59","-2.73","-1.50"],["2026-05-20T13:05:00","AMMO.PENOCTG1","31.07","-2.10","-2.65"],["2026-05-20T13:05:00","AMMO.PENOCTG2","31.07","-2.10","-2.65"],["2026-05-20T13:05:00","AMMO.PENOCTG3","31.07","-2.10","-2.65"],["2026-05-20T13:05:00","AMMO.PENOCTG4","31.07","-2.10","-2.65"],["2026-05-20T13:05:00","AMMO.PERR","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.PERR_1.AZ","30.79","-2.79","-2.24"],["2026-05-20T13:05:00","AMMO.PNKYCTG1","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG2","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG3","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG4","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG5","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG6","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG7","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.PNKYCTG8","33.89","-1.21","-0.72"],["2026-05-20T13:05:00","AMMO.RCCKCTG1","35.00","-0.92","0.10"],["2026-05-20T13:05:00","AMMO.RCCKCTG2","35.00","-0.92","0.10"],["2026-05-20T13:05:00","AMMO.RCCKCTG3","35.00","-0.92","0.10"],["2026-05-20T13:05:00","AMMO.RCCKCTG4","35.00","-0.92","0.10"],["2026-05-20T13:05:00","AMMO.RUSHIS1","33.57","-1.54","-0.71"],["2026-05-20T13:05:00","AMMO.RUSHIS2","33.57","-1.54","-0.71"],["2026-05-20T13:05:00","AMMO.SHOWMS","31.64","-2.33","-1.85"],["2026-05-20T13:05:00","AMMO.SIOUX1","33.24","-1.88","-0.70"],["2026-05-20T13:05:00","AMMO.SIOUX2","33.26","-1.86","-0.70"],["2026-05-20T13:05:00","AMMO.SPLITRAIL","31.82","-2.24","-1.76"],["2026-05-20T13:05:00","AMMO.TRIGCTG1","33.71","-1.40","-0.71"],["2026-05-20T13:05:00","AMMO.TS1","33.87","-1.25","-0.70"],["2026-05-20T13:05:00","AMMO.TS2","33.87","-1.25","-0.70"],["2026-05-20T13:05:00","AMMO.UA.AZ","32.17","-1.82","-1.83"],["2026-05-20T13:05:00","AMMO.UE","33.20","-1.52","-1.10"],["2026-05-20T13:05:00","AMMO.UE.AZ","33.21","-1.52","-1.09"],["2026-05-20T13:05:00","AMMO.VANDALIA","30.04","-3.61","-2.17"],["2026-05-20T13:05:00","AMMO.VENCTG2","33.69","-1.42","-0.71"],["2026-05-20T13:05:00","AMMO.VENCTG3","33.68","-1.43","-0.71"],["2026-05-20T13:05:00","AMMO.VENCTG4","33.69","-1.42","-0.71"],["2026-05-20T13:05:00","AMMO.VENCTG5","33.69","-1.42","-0.71"],["2026-05-20T13:05:00","AMMO.WFSP","31.87","-2.07","-1.88"],["2026-05-20T13:05:00","AMMO.WVPA","34.01","-1.10","-0.71"],["2026-05-20T13:05:00","AMMO.WVPA.CZHI","34.01","-1.10","-0.71"],["2026-05-20T13:05:00","AMMO.WVPA.CZML","34.01","-1.10","-0.71"],["2026-05-20T13:05:00","AMMO.WVPA.CZPG","34.01","-1.10","-0.71"],["2026-05-20T13:05:00","AMMO.WVPA_3.AZ","34.08","-1.02","-0.72"],["2026-05-20T13:05:00","AP","35.46","0.12","-0.48"],["2026-05-20T13:05:00","ARKANSAS.HUB","23.94","-1.17","-10.71"],["2026-05-20T13:05:00","BREC.AZ","37.00","1.36","-0.18"],["2026-05-20T13:05:00","BREC.BREC","36.88","1.35","-0.29"],["2026-05-20T13:05:00","BREC.CENTURY","36.96","1.21","-0.07"],["2026-05-20T13:05:00","BREC.COLE.ARR","36.96","1.21","-0.07"],["2026-05-20T13:05:00","BREC.DR.BREC","34.29","-0.77","-0.76"],["2026-05-20T13:05:00","BREC.DR.PADUC","34.29","-0.77","-0.76"],["2026-05-20T13:05:00","BREC.GREEN1","37.12","1.38","-0.08"],["2026-05-20T13:05:00","BREC.GREEN2","37.12","1.38","-0.08"],["2026-05-20T13:05:00","BREC.NIPS.GRSL","36.48","1.43","-0.77"],["2026-05-20T13:05:00","BREC.PADUCAH1","34.29","-0.77","-0.76"],["2026-05-20T13:05:00","BREC.REIDCT","37.06","1.32","-0.08"],["2026-05-20T13:05:00","BREC.SEBREE","37.12","1.38","-0.08"],["2026-05-20T13:05:00","BREC.SEBREESO","37.11","1.37","-0.08"],["2026-05-20T13:05:00","BREC.SEBREESO2","37.11","1.37","-0.08"],["2026-05-20T13:05:00","BREC.SKILLMAN","37.11","1.37","-0.08"],["2026-05-20T13:05:00","BREC.SMTH1.AMP","34.65","-0.41","-0.76"],["2026-05-20T13:05:00","BREC.SMTH2.AMP","34.65","-0.41","-0.76"],["2026-05-20T13:05:00","BREC.SMTH3.AMP","34.65","-0.41","-0.76"],["2026-05-20T13:05:00","BREC.UNBRIDLED","37.12","1.38","-0.08"],["2026-05-20T13:05:00","BREC.WILSON1","35.97","0.93","-0.78"],["2026-05-20T13:05:00","CE","35.46","0.12","-0.48"],["2026-05-20T13:05:00","CE.CRETE.NU","35.10","0.01","-0.73"],["2026-05-20T13:05:00","CE.PSG1.IMEA","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","CE.PSG1.N_PSG","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","CE.PSG2.IMEA","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","CE.PSG2.N_PSG","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","CE.ZIONEC.MVP","35.18","0.01","-0.65"],["2026-05-20T13:05:00","CIN.08NOBSN1","37.13","1.26","0.05"],["2026-05-20T13:05:00","CIN.08NOBSN2","37.13","1.26","0.05"],["2026-05-20T13:05:00","CIN.AEPE12","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.CAYCT.4","36.37","0.23","0.32"],["2026-05-20T13:05:00","CIN.CAYUGA.1","36.16","0.07","0.27"],["2026-05-20T13:05:00","CIN.CAYUGA.2","36.38","0.24","0.32"],["2026-05-20T13:05:00","CIN.CAYUGA.3","36.56","0.39","0.35"],["2026-05-20T13:05:00","CIN.CC.EDWIGCC","36.75","0.89","0.04"],["2026-05-20T13:05:00","CIN.CC.NOBSVIL","36.97","1.09","0.06"],["2026-05-20T13:05:00","CIN.CC.SUGRCK","36.09","-0.15","0.42"],["2026-05-20T13:05:00","CIN.CONRSV.ARR","38.91","3.09","0.00"],["2026-05-20T13:05:00","CIN.CRANESOLAR","37.28","1.40","0.06"],["2026-05-20T13:05:00","CIN.CRSD","35.95","-0.10","0.23"],["2026-05-20T13:05:00","CIN.CT.VERMN.1","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.2","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.3","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.4","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.5","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.6","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.7","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CT.VERMN.8","36.40","0.26","0.32"],["2026-05-20T13:05:00","CIN.CUSTOMER1","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.DEI.AZ","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.EDWCT1","36.75","0.89","0.04"],["2026-05-20T13:05:00","CIN.EDWCT2","36.75","0.89","0.04"],["2026-05-20T13:05:00","CIN.EDWST","36.75","0.89","0.04"],["2026-05-20T13:05:00","CIN.ESR.ATTBRY","39.04","3.15","0.07"],["2026-05-20T13:05:00","CIN.ESR.CRANE","37.28","1.40","0.06"],["2026-05-20T13:05:00","CIN.ESR.NABB","37.95","2.17","-0.04"],["2026-05-20T13:05:00","CIN.GALGHR.ARR","37.54","1.72","0.00"],["2026-05-20T13:05:00","CIN.GIB5.WVPA","36.24","0.41","0.01"],["2026-05-20T13:05:00","CIN.GIBSON.1","36.21","0.38","0.01"],["2026-05-20T13:05:00","CIN.GIBSON.2","36.30","0.47","0.01"],["2026-05-20T13:05:00","CIN.GIBSON.3","36.30","0.47","0.01"],["2026-05-20T13:05:00","CIN.GIBSON.4","36.30","0.47","0.01"],["2026-05-20T13:05:00","CIN.GIBSON.5","36.24","0.41","0.01"],["2026-05-20T13:05:00","CIN.GRNTON.MVP","36.35","0.60","-0.07"],["2026-05-20T13:05:00","CIN.HE.PSI","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.HENRYCO.1","38.09","2.24","0.03"],["2026-05-20T13:05:00","CIN.HENRYCO.2","38.09","2.24","0.03"],["2026-05-20T13:05:00","CIN.HENRYCO.3","38.09","2.24","0.03"],["2026-05-20T13:05:00","CIN.HEPM_1.AZ","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.HEPM_2.AZ","36.64","0.79","0.03"],["2026-05-20T13:05:00","CIN.HHILLS01","36.53","0.61","0.10"],["2026-05-20T13:05:00","CIN.LOGANOAKR","36.63","0.84","-0.03"],["2026-05-20T13:05:00","CIN.MADISON.1","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.2","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.3","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.4","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.5","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.6","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.7","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MADISON.8","36.22","1.18","-0.78"],["2026-05-20T13:05:00","CIN.MARKLND.1","37.24","1.48","-0.06"],["2026-05-20T13:05:00","CIN.MARKLND.2","37.24","1.48","-0.06"],["2026-05-20T13:05:00","CIN.MARKLND.3","37.24","1.48","-0.06"],["2026-05-20T13:05:00","CIN.NIPS.APLSS","36.20","0.42","-0.04"],["2026-05-20T13:05:00","CIN.NIPS.FRBNK","35.96","-0.18","0.32"],["2026-05-20T13:05:00","CIN.NIPS.GBSNS","36.49","0.68","-0.01"],["2026-05-20T13:05:00","CIN.NIPS.JRDCK","36.24","0.10","0.32"],["2026-05-20T13:05:00","CIN.NOBLEVL.3","36.90","1.02","0.06"],["2026-05-20T13:05:00","CIN.NOBLEVL.4","36.90","1.02","0.06"],["2026-05-20T13:05:00","CIN.NOBLEVL.5","36.90","1.02","0.06"],["2026-05-20T13:05:00","CIN.PSI","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.PSI.IMPA","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.PSI.LMU","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.PSI_2.AZ","37.98","2.13","0.03"],["2026-05-20T13:05:00","CIN.PSI_3.AZ","37.47","1.65","0.00"],["2026-05-20T13:05:00","CIN.PV.SPEEDWY","37.64","1.77","0.05"],["2026-05-20T13:05:00","CIN.SIGE","37.59","1.76","0.01"],["2026-05-20T13:05:00","CIN.SIGW_1.AZ","37.59","1.76","0.01"],["2026-05-20T13:05:00","CIN.SUCRKGT1","36.09","-0.15","0.42"],["2026-05-20T13:05:00","CIN.SUCRKGT2","36.09","-0.15","0.42"],["2026-05-20T13:05:00","CIN.SUCRKST1","36.09","-0.15","0.42"],["2026-05-20T13:05:00","CIN.SUGRCK.MVP","36.10","-0.14","0.42"],["2026-05-20T13:05:00","CIN.TIPMONT","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.TWINBR1","37.99","2.06","0.11"],["2026-05-20T13:05:00","AECI","29.27","-1.81","-4.74"],["2026-05-20T13:05:00","AECI.ALTW","32.35","-1.21","-2.26"],["2026-05-20T13:05:00","AECI.AMMO","34.52","0.02","-1.32"],["2026-05-20T13:05:00","AECI.APM_1.AZ","34.71","0.02","-1.13"],["2026-05-20T13:05:00","AECI.APM_2.AZ","32.39","-1.88","-1.55"],["2026-05-20T13:05:00","AECI.CWLD","32.39","-1.88","-1.55"],["2026-05-20T13:05:00","AEP","35.46","0.12","-0.48"],["2026-05-20T13:05:00","AEP.PSGC1.AMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AEP.PSGC2.AMP","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AEP.WVPA.GIB5","36.24","0.41","0.01"],["2026-05-20T13:05:00","ALTE.1ROCKGEN","34.26","-0.74","-0.82"],["2026-05-20T13:05:00","ALTE.ALBANY","33.25","-1.79","-0.78"],["2026-05-20T13:05:00","ALTE.ALTE","34.85","-0.10","-0.87"],["2026-05-20T13:05:00","ALTE.AZ","34.85","-0.10","-0.87"],["2026-05-20T13:05:00","ALTE.BEARCRK","33.20","-1.81","-0.81"],["2026-05-20T13:05:00","ALTE.BVRDAM","36.06","1.19","-0.95"],["2026-05-20T13:05:00","ALTE.CASSVILLE","33.19","-1.85","-0.78"],["2026-05-20T13:05:00","ALTE.CC.RIVS1","33.81","-1.24","-0.77"],["2026-05-20T13:05:00","ALTE.CC.RIVS2","33.81","-1.24","-0.77"],["2026-05-20T13:05:00","ALTE.CC.WRIVS1","34.00","-1.05","-0.77"],["2026-05-20T13:05:00","ALTE.CC.WRIVS2","34.00","-1.05","-0.77"],["2026-05-20T13:05:00","ALTE.CEDARDGE","35.14","0.30","-0.98"],["2026-05-20T13:05:00","ALTE.COLUMBAL1","34.25","-0.71","-0.86"],["2026-05-20T13:05:00","ALTE.COLUMBAL2","34.12","-0.84","-0.86"],["2026-05-20T13:05:00","ALTE.CRAWFISH","34.74","-0.22","-0.86"],["2026-05-20T13:05:00","ALTE.DR.ALTM","34.94","-0.04","-0.84"],["2026-05-20T13:05:00","ALTE.EDG.ESR","34.77","0.04","-1.09"],["2026-05-20T13:05:00","ALTE.EDG3.ARR","34.79","0.06","-1.09"],["2026-05-20T13:05:00","ALTE.EDGG5G5","34.69","-0.04","-1.09"],["2026-05-20T13:05:00","ALTE.GRANT.ESR","32.63","-2.41","-0.78"],["2026-05-20T13:05:00","ALTE.GRANTCTY","32.63","-2.41","-0.78"],["2026-05-20T13:05:00","ALTE.JUN31.ARR","35.16","0.21","-0.87"],["2026-05-20T13:05:00","ALTE.KILBOUNIL","34.88","-0.08","-0.86"],["2026-05-20T13:05:00","ALTE.NEENAHG1","35.24","0.39","-0.97"],["2026-05-20T13:05:00","ALTE.NEENAHG2","35.24","0.39","-0.97"],["2026-05-20T13:05:00","ALTE.NLSD1.ARR","33.46","-1.58","-0.78"],["2026-05-20T13:05:00","ALTE.NLSD2.ARR","33.46","-1.58","-0.78"],["2026-05-20T13:05:00","ALTE.NROCK","33.52","-1.51","-0.79"],["2026-05-20T13:05:00","ALTE.ONIONRIV","34.52","-0.15","-1.15"],["2026-05-20T13:05:00","ALTE.PADDOCK","33.85","-1.20","-0.77"],["2026-05-20T13:05:00","ALTE.PAR_1.AZ","34.97","0.04","-0.89"],["2026-05-20T13:05:00","ALTE.PDSG1S1","34.24","-0.73","-0.85"],["2026-05-20T13:05:00","ALTE.PPKC.ESR1","34.46","-0.50","-0.86"],["2026-05-20T13:05:00","ALTE.QUILTBLCK","33.28","-1.76","-0.78"],["2026-05-20T13:05:00","ALTE.ROCKGEN2","34.26","-0.74","-0.82"],["2026-05-20T13:05:00","ALTE.ROCKGEN3","34.26","-0.74","-0.82"],["2026-05-20T13:05:00","ALTE.SFONDDLG1","34.90","0.07","-0.99"],["2026-05-20T13:05:00","ALTE.SFONDDLG2","34.90","0.07","-0.99"],["2026-05-20T13:05:00","ALTE.SFONDDLG3","34.90","0.07","-0.99"],["2026-05-20T13:05:00","ALTE.SFONDDLG4","34.90","0.07","-0.99"],["2026-05-20T13:05:00","ALTE.SHEB1","34.66","-0.07","-1.09"],["2026-05-20T13:05:00","ALTE.SHEB2","34.66","-0.07","-1.09"],["2026-05-20T13:05:00","ALTE.SHPSN.ARR","34.08","-0.95","-0.79"],["2026-05-20T13:05:00","ALTE.SPRINGFD","34.60","-0.19","-1.03"],["2026-05-20T13:05:00","ALTE.TOWNECT_1","33.81","-1.24","-0.77"],["2026-05-20T13:05:00","ALTE.TOWNECT_2","33.81","-1.24","-0.77"],["2026-05-20T13:05:00","ALTE.TOWNEST11","33.81","-1.24","-0.77"],["2026-05-20T13:05:00","ALTE.TOWNEST12","33.81","-1.24","-0.77"],["2026-05-20T13:05:00","ALTE.WAUTOMA","34.25","-0.66","-0.91"],["2026-05-20T13:05:00","ALTE.WOOD.ESR","35.16","0.24","-0.90"],["2026-05-20T13:05:00","ALTE.WOODCTY","35.16","0.24","-0.90"],["2026-05-20T13:05:00","ALTE.WPPI_1.AZ","34.44","-0.57","-0.81"],["2026-05-20T13:05:00","ALTE.WRIVS_CT1","34.00","-1.05","-0.77"],["2026-05-20T13:05:00","ALTE.WRIVS_CT2","34.00","-1.05","-0.77"],["2026-05-20T13:05:00","ALTE.WRIVS_ST1","34.00","-1.05","-0.77"],["2026-05-20T13:05:00","ALTE.WRIVS_ST2","34.00","-1.05","-0.77"],["2026-05-20T13:05:00","ALTW.8THST.ARR","33.17","-1.20","-1.45"],["2026-05-20T13:05:00","ALTW.ADAMSADAM","32.47","-1.87","-1.48"],["2026-05-20T13:05:00","ALTW.ALTW","32.73","-1.28","-1.81"],["2026-05-20T13:05:00","ALTW.AMESWIND","32.08","-2.03","-1.71"],["2026-05-20T13:05:00","ALTW.ARMST.ARR","32.75","-1.52","-1.55"],["2026-05-20T13:05:00","ALTW.AZ","32.73","-1.29","-1.80"],["2026-05-20T13:05:00","ALTW.BART1AGR","32.61","-1.70","-1.51"],["2026-05-20T13:05:00","ALTW.BART1WPPI","32.61","-1.70","-1.51"],["2026-05-20T13:05:00","ALTW.BARTON2","32.61","-1.70","-1.51"],["2026-05-20T13:05:00","ALTW.BENT_TREE","32.30","-2.03","-1.49"],["2026-05-20T13:05:00","ALTW.BEPM.CBLD","33.37","-0.93","-1.52"],["2026-05-20T13:05:00","ALTW.BRLGTN1","31.01","-1.92","-2.89"],["2026-05-20T13:05:00","ALTW.BRLGTN2","31.01","-1.92","-2.89"],["2026-05-20T13:05:00","ALTW.BRLGTN3","31.01","-1.92","-2.89"],["2026-05-20T13:05:00","ALTW.BRLGTN4","31.01","-1.92","-2.89"],["2026-05-20T13:05:00","ALTW.BRLGTN5","30.94","-1.95","-2.93"],["2026-05-20T13:05:00","ALTW.BROOKE1","32.94","-1.32","-1.56"],["2026-05-20T13:05:00","ALTW.BVR.ARR","33.19","-1.12","-1.51"],["2026-05-20T13:05:00","ALTW.CC.EMERY1","32.72","-1.56","-1.54"],["2026-05-20T13:05:00","ALTW.CC.EMERY2","32.72","-1.56","-1.54"],["2026-05-20T13:05:00","ALTW.CC.MGS1","31.05","-3.04","-1.73"],["2026-05-20T13:05:00","ALTW.CC.MGS2","30.95","-3.14","-1.73"],["2026-05-20T13:05:00","ALTW.CERROG1","32.79","-1.49","-1.54"],["2026-05-20T13:05:00","ALTW.CMMPA.MTL","33.13","-1.11","-1.58"],["2026-05-20T13:05:00","ALTW.CMMPA.SPR","33.50","-0.74","-1.58"],["2026-05-20T13:05:00","ALTW.CMMPA.WIN","32.37","-1.87","-1.58"],["2026-05-20T13:05:00","ALTW.CRLK2WPL","32.67","-1.62","-1.53"],["2026-05-20T13:05:00","ALTW.CRLK3CWL2","32.67","-1.62","-1.53"],["2026-05-20T13:05:00","CONS.DR.CETR","36.47","1.41","-0.76"],["2026-05-20T13:05:00","CONS.DR.MAROA","34.49","-0.57","-0.76"],["2026-05-20T13:05:00","CONS.DR.WPSC","38.90","3.84","-0.76"],["2026-05-20T13:05:00","CONS.ELIG","37.16","2.10","-0.76"],["2026-05-20T13:05:00","CONS.EXGNBB1","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.EXGNBB1B","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.FESC","37.16","2.10","-0.76"],["2026-05-20T13:05:00","CONS.FICTYEC","37.18","2.12","-0.76"],["2026-05-20T13:05:00","CONS.FICTYMR","37.18","2.12","-0.76"],["2026-05-20T13:05:00","CONS.FISHCREEK","36.08","1.02","-0.76"],["2026-05-20T13:05:00","CONS.FOOTEHYD","38.44","3.38","-0.76"],["2026-05-20T13:05:00","CONS.GENESEE","36.40","1.34","-0.76"],["2026-05-20T13:05:00","CONS.GENESEESO","36.56","1.50","-0.76"],["2026-05-20T13:05:00","CONS.GENESEPS","36.40","1.34","-0.76"],["2026-05-20T13:05:00","CONS.GRATIOT","36.08","1.02","-0.76"],["2026-05-20T13:05:00","CONS.GRATIOT1","35.49","0.43","-0.76"],["2026-05-20T13:05:00","CONS.GRATIOT2","35.49","0.43","-0.76"],["2026-05-20T13:05:00","CONS.GRAYLGY2","36.97","1.91","-0.76"],["2026-05-20T13:05:00","CONS.GRAYLNG","36.97","1.91","-0.76"],["2026-05-20T13:05:00","CONS.GYRD1WPSC","37.46","2.40","-0.76"],["2026-05-20T13:05:00","CONS.GYRD2WPSC","37.46","2.40","-0.76"],["2026-05-20T13:05:00","CONS.GYRD3WPSC","37.46","2.40","-0.76"],["2026-05-20T13:05:00","CONS.HARDY","37.40","2.34","-0.76"],["2026-05-20T13:05:00","CONS.HART","37.34","2.28","-0.76"],["2026-05-20T13:05:00","CONS.HILMN.ARR","37.91","2.85","-0.76"],["2026-05-20T13:05:00","CONS.HODENPYL","37.39","2.33","-0.76"],["2026-05-20T13:05:00","CONS.HRSY10","37.38","2.32","-0.76"],["2026-05-20T13:05:00","CONS.HRSY9","37.38","2.32","-0.76"],["2026-05-20T13:05:00","CONS.HRTLND","36.10","1.04","-0.76"],["2026-05-20T13:05:00","CONS.HTWD","33.98","-1.08","-0.76"],["2026-05-20T13:05:00","CONS.ISABELLA1","34.90","-0.16","-0.76"],["2026-05-20T13:05:00","CONS.JACKSON","35.08","0.02","-0.76"],["2026-05-20T13:05:00","CONS.JAXON_1","35.12","0.06","-0.76"],["2026-05-20T13:05:00","CONS.JAXON_2","35.19","0.13","-0.76"],["2026-05-20T13:05:00","CONS.KAL_RGEN_","35.89","0.83","-0.76"],["2026-05-20T13:05:00","CONS.KALK","38.01","2.95","-0.76"],["2026-05-20T13:05:00","CONS.KARN.ARR","36.72","1.66","-0.76"],["2026-05-20T13:05:00","CONS.KARN3","36.31","1.25","-0.76"],["2026-05-20T13:05:00","CONS.KARN4","36.31","1.25","-0.76"],["2026-05-20T13:05:00","CONS.KENCNTY1","36.50","1.44","-0.76"],["2026-05-20T13:05:00","CONS.LANS","36.55","1.49","-0.76"],["2026-05-20T13:05:00","CONS.LANS.ARR","36.16","1.10","-0.76"],["2026-05-20T13:05:00","CONS.LBWL.ASM2","35.09","0.03","-0.76"],["2026-05-20T13:05:00","CONS.LBWL.ASSM","35.09","0.03","-0.76"],["2026-05-20T13:05:00","CONS.LBWL.CSEL","35.14","0.08","-0.76"],["2026-05-20T13:05:00","CONS.LIVINGEN1","37.31","2.25","-0.76"],["2026-05-20T13:05:00","CONS.LIVINGEN2","37.31","2.25","-0.76"],["2026-05-20T13:05:00","CONS.LIVINGEN3","37.31","2.25","-0.76"],["2026-05-20T13:05:00","CONS.LIVINGEN4","37.31","2.25","-0.76"],["2026-05-20T13:05:00","CONS.LOUDHYDRO","36.79","1.73","-0.76"],["2026-05-20T13:05:00","AMIL.SELC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SESRETAIL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SFE_IL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SIPC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SIPC.BGRV","35.08","0.01","-0.75"],["2026-05-20T13:05:00","AMIL.SIPC_BALD","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","AMIL.SIPM_1.AZ","34.33","-1.09","-0.40"],["2026-05-20T13:05:00","AMIL.SMRT","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SOY_2.AZ","35.42","-0.93","0.53"],["2026-05-20T13:05:00","AMIL.SSWE","35.59","-0.96","0.73"],["2026-05-20T13:05:00","AMIL.STAR","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.STLNG.ARR","33.69","-1.42","-0.71"],["2026-05-20T13:05:00","AMIL.STWF","35.34","-0.80","0.32"],["2026-05-20T13:05:00","AMIL.SUGARCRK","33.78","-1.31","-0.73"],["2026-05-20T13:05:00","AMIL.SWE_IL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SWEC.ARR","36.70","-0.07","0.95"],["2026-05-20T13:05:00","AMIL.SWECC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SZE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.SZE_SCI","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.TBCRSTAT","31.94","-2.17","-1.71"],["2026-05-20T13:05:00","AMIL.THNK","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.TILTU1","36.14","-0.18","0.50"],["2026-05-20T13:05:00","AMIL.TILTU2","36.14","-0.18","0.50"],["2026-05-20T13:05:00","AMIL.TILTU3","36.14","-0.18","0.50"],["2026-05-20T13:05:00","AMIL.TILTU4","36.14","-0.18","0.50"],["2026-05-20T13:05:00","AMIL.TLDNSLR","33.58","-1.52","-0.72"],["2026-05-20T13:05:00","AMIL.TPM_123","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.TRA_ATRAE","31.91","-2.24","-1.67"],["2026-05-20T13:05:00","AMIL.TREX_IL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.USSTL.ARR","33.77","-1.34","-0.71"],["2026-05-20T13:05:00","AMIL.VEM","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.VIN_AVINT","32.37","-1.82","-1.63"],["2026-05-20T13:05:00","AMIL.VRD","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.W_BRCTIPT","33.06","-1.03","-1.73"],["2026-05-20T13:05:00","AMIL.WDRV.ARR","33.67","-1.44","-0.71"],["2026-05-20T13:05:00","AMIL.WISE.IWUS","35.63","-0.99","0.80"],["2026-05-20T13:05:00","AMIL.WLBRWEST","32.90","-1.10","-1.82"],["2026-05-20T13:05:00","AMIL.WOLV","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.WPSE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.WPSE.DM","35.16","-0.81","0.15"],["2026-05-20T13:05:00","AMIL.WPSE.OLIN","33.75","-1.36","-0.71"],["2026-05-20T13:05:00","AMIL.WRSF","-4.70","-2.29","-38.23"],["2026-05-20T13:05:00","AMIL.WVPA","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.WVPA_2.AZ","35.73","-0.78","0.69"],["2026-05-20T13:05:00","AMIL.WVPA_4.AZ","34.48","-0.83","-0.51"],["2026-05-20T13:05:00","AMIL.WWEC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.XLON","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.XOEN","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMMO.176803","33.64","-1.48","-0.70"],["2026-05-20T13:05:00","AMMO.179586","32.10","-2.00","-1.72"],["2026-05-20T13:05:00","AMMO.ADELITE","32.31","-2.19","-1.32"],["2026-05-20T13:05:00","AMMO.AEM.MO","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.ALTONA","29.66","-4.40","-1.76"],["2026-05-20T13:05:00","AMMO.AUDRN11","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN22","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN33","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN44","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN55","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN66","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN77","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.AUDRN88","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.BBS","31.97","-2.13","-1.72"],["2026-05-20T13:05:00","AMMO.BLUEJAY","30.04","-3.61","-2.17"],["2026-05-20T13:05:00","AMMO.BOWLGREEN","30.73","-2.65","-2.44"],["2026-05-20T13:05:00","AMMO.CALF_1.AZ","32.46","-1.82","-1.54"],["2026-05-20T13:05:00","AMMO.CALI","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.CALLAWAY1","31.62","-2.47","-1.73"],["2026-05-20T13:05:00","AMMO.CC.KEOKUK","28.91","-3.16","-3.75"],["2026-05-20T13:05:00","AMMO.CC.OSAGE","31.58","-2.74","-1.50"],["2026-05-20T13:05:00","AMMO.CCG_1.AZ","33.82","-1.29","-0.71"],["2026-05-20T13:05:00","AMMO.CENT","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.DBOBCATSO","34.02","-1.08","-0.72"],["2026-05-20T13:05:00","AMMO.DR.AMMO","33.68","-1.44","-0.70"],["2026-05-20T13:05:00","AMMO.ENVOY","28.69","-5.23","-1.90"],["2026-05-20T13:05:00","AMMO.ETL1","32.55","-0.22","-3.05"],["2026-05-20T13:05:00","AMMO.FGRDCTG1","32.72","-1.48","-1.62"],["2026-05-20T13:05:00","AMMO.GOOSEGEN1","35.67","-0.95","0.80"],["2026-05-20T13:05:00","AMMO.GOOSEGEN2","35.67","-0.95","0.80"],["2026-05-20T13:05:00","AMMO.GOOSEGEN3","35.67","-0.95","0.80"],["2026-05-20T13:05:00","AMMO.GOOSEGEN4","35.67","-0.95","0.80"],["2026-05-20T13:05:00","AMMO.GOOSEGEN5","35.67","-0.95","0.80"],["2026-05-20T13:05:00","AMMO.GOOSEGEN6","35.67","-0.95","0.80"],["2026-05-20T13:05:00","AMMO.HANN.LD","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.HANN_1.AZ","30.26","-1.92","-3.64"],["2026-05-20T13:05:00","AMMO.HDBD3.ARR","33.56","-1.56","-0.70"],["2026-05-20T13:05:00","AMMO.HIPRAIRIE","30.40","-2.53","-2.89"],["2026-05-20T13:05:00","AMMO.HUCKFINN","30.80","-2.38","-2.64"],["2026-05-20T13:05:00","AMMO.KAHO_1.AZ","30.50","-2.16","-3.16"],["2026-05-20T13:05:00","AMMO.KAHO_NEM","33.19","-1.52","-1.11"],["2026-05-20T13:05:00","AMMO.KEOKUK1","28.90","-3.16","-3.76"],["2026-05-20T13:05:00","AMMO.KEOKUK10","28.90","-3.17","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK11","28.90","-3.17","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK12","28.93","-3.14","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK13","28.93","-3.14","-3.75"],["2026-05-20T13:05:00","AMMO.KEOKUK14","28.93","-3.14","-3.75"],["2026-05-20T13:05:00","CONS.LUDINGTN1","36.74","1.68","-0.76"],["2026-05-20T13:05:00","CONS.LUDINGTN2","36.74","1.68","-0.76"],["2026-05-20T13:05:00","CONS.LUDINGTN3","36.81","1.75","-0.76"],["2026-05-20T13:05:00","CONS.LUDINGTN4","36.81","1.75","-0.76"],["2026-05-20T13:05:00","CONS.LUDINGTN5","36.80","1.74","-0.76"],["2026-05-20T13:05:00","CONS.LUDINGTN6","36.80","1.74","-0.76"],["2026-05-20T13:05:00","CONS.LWEP","36.70","1.64","-0.76"],["2026-05-20T13:05:00","CONS.MACK.ARR","38.90","3.84","-0.76"],["2026-05-20T13:05:00","CONS.MCV","36.03","0.97","-0.76"],["2026-05-20T13:05:00","CONS.MCV.MCV","36.03","0.97","-0.76"],["2026-05-20T13:05:00","CONS.MERIDIAN1","36.12","1.06","-0.76"],["2026-05-20T13:05:00","CONS.MIOHYDRO","37.29","2.23","-0.76"],["2026-05-20T13:05:00","CONS.MIPOWER1","36.48","1.42","-0.76"],["2026-05-20T13:05:00","CONS.MIPOWER2","36.48","1.42","-0.76"],["2026-05-20T13:05:00","CONS.MPPA","37.28","2.22","-0.76"],["2026-05-20T13:05:00","CONS.MPPA.ABRW","34.40","-0.66","-0.76"],["2026-05-20T13:05:00","CONS.MPPA.ASM2","35.09","0.03","-0.76"],["2026-05-20T13:05:00","CONS.MPPA.ASSM","35.09","0.03","-0.76"],["2026-05-20T13:05:00","CONS.MPPA.CHSE","35.14","0.08","-0.76"],["2026-05-20T13:05:00","CONS.MPPA.HSLR","37.34","2.28","-0.76"],["2026-05-20T13:05:00","CONS.MPPA_3.AZ","37.22","2.16","-0.76"],["2026-05-20T13:05:00","CONS.MSCP_1.AZ","34.84","-0.22","-0.76"],["2026-05-20T13:05:00","CONS.MSCPA","34.77","-0.29","-0.76"],["2026-05-20T13:05:00","CONS.MSNRD.SOL","34.39","-0.67","-0.76"],["2026-05-20T13:05:00","CONS.MUSKSOL","36.85","1.79","-0.76"],["2026-05-20T13:05:00","CONS.MWEC","37.54","2.48","-0.76"],["2026-05-20T13:05:00","CONS.NESL","37.16","2.10","-0.76"],["2026-05-20T13:05:00","CONS.PAL_HEPM","35.31","0.24","-0.75"],["2026-05-20T13:05:00","CONS.PAL_WPSC","35.31","0.24","-0.75"],["2026-05-20T13:05:00","CONS.PFZT","36.00","0.94","-0.76"],["2026-05-20T13:05:00","CONS.PINERVR1","35.48","0.42","-0.76"],["2026-05-20T13:05:00","CONS.PNRVR.SOL","35.48","0.42","-0.76"],["2026-05-20T13:05:00","CONS.POLARIS1","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.POLRS.SOL","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.RENAIGEN1","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.RENAIGEN2","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.RENAIGEN3","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.RENAIGEN4","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.ROGERSHYD","37.34","2.28","-0.76"],["2026-05-20T13:05:00","CONS.RVRFORK","34.71","-0.35","-0.76"],["2026-05-20T13:05:00","CONS.RVRFORK2","34.71","-0.35","-0.76"],["2026-05-20T13:05:00","CONS.S.COLDCRK","34.61","-0.45","-0.76"],["2026-05-20T13:05:00","CONS.S.GRAT2","35.49","0.43","-0.76"],["2026-05-20T13:05:00","CONS.S.LTROUT","38.49","3.43","-0.76"],["2026-05-20T13:05:00","CONS.SAUK1","34.41","-0.65","-0.76"],["2026-05-20T13:05:00","CONS.SCIT","37.38","2.32","-0.76"],["2026-05-20T13:05:00","CONS.SCWND1","37.43","2.37","-0.76"],["2026-05-20T13:05:00","CONS.SCWND2","37.43","2.37","-0.76"],["2026-05-20T13:05:00","CONS.SCWND3","37.43","2.37","-0.76"],["2026-05-20T13:05:00","CONS.SCWND4","37.43","2.37","-0.76"],["2026-05-20T13:05:00","CONS.SELC","37.04","1.98","-0.76"],["2026-05-20T13:05:00","CONS.SESB","37.07","2.01","-0.76"],["2026-05-20T13:05:00","CONS.SPNGCREEK","35.53","0.47","-0.76"],["2026-05-20T13:05:00","CONS.SUNFISH2","35.95","0.89","-0.76"],["2026-05-20T13:05:00","CONS.THTFD.ARR","36.55","1.49","-0.76"],["2026-05-20T13:05:00","CONS.TIBBITS","34.57","-0.49","-0.76"],["2026-05-20T13:05:00","CONS.TIPPY","37.23","2.17","-0.76"],["2026-05-20T13:05:00","CONS.TUSCOLA1","36.44","1.38","-0.76"],["2026-05-20T13:05:00","CONS.UCMI","35.22","0.16","-0.76"],["2026-05-20T13:05:00","CONS.VKLINCOLN","38.13","3.07","-0.76"],["2026-05-20T13:05:00","CONS.VKMCBAIN1","35.24","0.18","-0.76"],["2026-05-20T13:05:00","CONS.VSTBG8","36.54","1.48","-0.76"],["2026-05-20T13:05:00","CONS.WEADO.ARR","36.94","1.88","-0.76"],["2026-05-20T13:05:00","CONS.WEBBERHYD","37.32","2.26","-0.76"],["2026-05-20T13:05:00","CONS.WHITI.ARR","37.32","2.27","-0.77"],["2026-05-20T13:05:00","CONS.WOLV","37.58","2.52","-0.76"],["2026-05-20T13:05:00","CONS.WPMC","37.15","2.09","-0.76"],["2026-05-20T13:05:00","CONS.WPSC_1.AZ","37.34","2.28","-0.76"],["2026-05-20T13:05:00","CONS.WPSC_2.AZ","37.20","2.14","-0.76"],["2026-05-20T13:05:00","CONS.WVPA_1.AZ","37.40","2.34","-0.76"],["2026-05-20T13:05:00","CONS.ZEELAND1A","35.69","0.63","-0.76"],["2026-05-20T13:05:00","CONS.ZEELAND1B","35.69","0.63","-0.76"],["2026-05-20T13:05:00","CONS.ZEELAND2A","35.88","0.82","-0.76"],["2026-05-20T13:05:00","CONS.ZEELAND2B","35.88","0.82","-0.76"],["2026-05-20T13:05:00","CONS.ZEELAND2C","35.88","0.82","-0.76"],["2026-05-20T13:05:00","CPLE","35.48","0.51","-0.85"],["2026-05-20T13:05:00","CPLW","35.36","0.40","-0.86"],["2026-05-20T13:05:00","CSWS","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","CSWS.AEPM_2.AZ","35.60","0.02","-0.24"],["2026-05-20T13:05:00","CSWS.AEPM_3.AZ","36.57","0.01","0.74"],["2026-05-20T13:05:00","CSWS.AEPM_4.AZ","25.70","0.48","-10.60"],["2026-05-20T13:05:00","CSWS.ETEC_LD","37.29","0.01","1.46"],["2026-05-20T13:05:00","CSWS.HOPE","35.02","-0.82","0.02"],["2026-05-20T13:05:00","CSWS.PRESCOTT","35.60","0.02","-0.24"],["2026-05-20T13:05:00","CSWS.SWERETAIL","36.57","0.01","0.74"],["2026-05-20T13:05:00","CSWS.VEMCO","37.06","0.02","1.22"],["2026-05-20T13:05:00","CWLD.AZ","32.47","-1.74","-1.61"],["2026-05-20T13:05:00","CWLD.BLRG","31.93","-2.32","-1.57"],["2026-05-20T13:05:00","CWLD.CEC2CTG1","32.43","-1.76","-1.63"],["2026-05-20T13:05:00","CWLD.CEC2CTG2","32.43","-1.76","-1.63"],["2026-05-20T13:05:00","CWLD.CEC2CTG3","32.43","-1.76","-1.63"],["2026-05-20T13:05:00","CWLD.CEC2CTG4","32.43","-1.76","-1.63"],["2026-05-20T13:05:00","CWLD.CWLD","32.46","-1.75","-1.61"],["2026-05-20T13:05:00","CWLD.DR.CWLD","32.43","-1.76","-1.63"],["2026-05-20T13:05:00","CWLD.FULT","33.76","-0.43","-1.63"],["2026-05-20T13:05:00","CWLD.PLANTD6","32.47","-1.72","-1.63"],["2026-05-20T13:05:00","NSP.AEPE8","34.04","-0.85","-0.93"],["2026-05-20T13:05:00","NSP.AGASSIZBE","32.90","-4.16","1.24"],["2026-05-20T13:05:00","NSP.ALDRIHERC","32.04","-2.87","-0.91"],["2026-05-20T13:05:00","NSP.ANSON2","30.79","-3.41","-1.62"],["2026-05-20T13:05:00","NSP.ANSON3","30.67","-3.53","-1.62"],["2026-05-20T13:05:00","NSP.ANSON4","30.81","-3.39","-1.62"],["2026-05-20T13:05:00","NSP.AZ","32.32","-2.54","-0.96"],["2026-05-20T13:05:00","NSP.BAYFRN5","33.34","-1.52","-0.96"],["2026-05-20T13:05:00","NSP.BAYFRN6","33.33","-1.53","-0.96"],["2026-05-20T13:05:00","NSP.BE","32.48","-1.85","-1.49"],["2026-05-20T13:05:00","NSP.BE1","32.48","-1.85","-1.49"],["2026-05-20T13:05:00","NSP.BE2","32.48","-1.85","-1.49"],["2026-05-20T13:05:00","NSP.BELW_1.AZ","32.48","-1.85","-1.49"],["2026-05-20T13:05:00","NSP.BEPC","31.31","-3.60","-0.91"],["2026-05-20T13:05:00","NSP.BIGBLUE","32.03","-2.30","-1.49"],["2026-05-20T13:05:00","NSP.BIGFALL_A","33.64","-1.23","-0.95"],["2026-05-20T13:05:00","NSP.BLKBROOK","33.88","-1.01","-0.93"],["2026-05-20T13:05:00","NSP.BLKDO2","31.20","-3.71","-0.91"],["2026-05-20T13:05:00","NSP.BLKDO5","31.29","-3.62","-0.91"],["2026-05-20T13:05:00","NSP.BLKDO6","32.01","-2.91","-0.90"],["2026-05-20T13:05:00","NSP.BLUE_LK_09","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE_LK_10","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE_LK_11","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE_LK7","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE_LK8","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE1.ARR","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE2.ARR","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BLUE4.ARR","31.77","-3.14","-0.91"],["2026-05-20T13:05:00","NSP.BR_DIR_TR1","30.38","-3.84","-1.60"],["2026-05-20T13:05:00","NSP.BRGSRD.MVP","33.66","-1.35","-0.81"],["2026-05-20T13:05:00","NSP.BSTAR1.WND","30.46","-3.75","-1.61"],["2026-05-20T13:05:00","NSP.BSTAR2.WND","30.46","-3.75","-1.61"],["2026-05-20T13:05:00","NSP.BUFFR_TR1","30.38","-3.84","-1.60"],["2026-05-20T13:05:00","NSP.BUFFR_TR2","30.38","-3.84","-1.60"],["2026-05-20T13:05:00","NSP.CANFLSG1","31.83","-3.09","-0.90"],["2026-05-20T13:05:00","NSP.CANFLSG2","31.83","-3.09","-0.90"],["2026-05-20T13:05:00","NSP.CC.BLKD52","31.25","-3.66","-0.91"],["2026-05-20T13:05:00","NSP.CC.HIBRDG1","31.44","-3.47","-0.91"],["2026-05-20T13:05:00","NSP.CC.HIBRDG2","31.44","-3.47","-0.91"],["2026-05-20T13:05:00","NSP.CC.MANKAT1","31.12","-3.14","-1.56"],["2026-05-20T13:05:00","NSP.CC.MANKAT2","31.03","-3.23","-1.56"],["2026-05-20T13:05:00","NSP.CC.RIVRSD1","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.CC.RIVRSD2","31.99","-2.92","-0.91"],["2026-05-20T13:05:00","NSP.CEDARFAL","33.87","-1.03","-0.92"],["2026-05-20T13:05:00","NSP.CH_DIR_TR4","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.CHARA_TR1","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.CHARA_TR2","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.CHARA_TR4","30.84","-3.38","-1.60"],["2026-05-20T13:05:00","NSP.CHEMOLSPO","32.13","-2.78","-0.91"],["2026-05-20T13:05:00","NSP.CHPFL1.HYD","33.90","-0.99","-0.93"],["2026-05-20T13:05:00","NSP.CHPFL2.HYD","33.96","-0.93","-0.93"],["2026-05-20T13:05:00","NSP.CHPRES","33.78","-1.08","-0.96"],["2026-05-20T13:05:00","NSP.CISCO1","32.26","-1.97","-1.59"],["2026-05-20T13:05:00","NSP.CMMPA.FAIR","31.74","-3.18","-0.90"],["2026-05-20T13:05:00","NSP.CMMPA.G","31.86","-3.05","-0.91"],["2026-05-20T13:05:00","NSP.CMMPA.GF","31.31","-3.58","-0.93"],["2026-05-20T13:05:00","NSP.CMMPA.GLEN","31.86","-3.05","-0.91"],["2026-05-20T13:05:00","NSP.CMMPA.JANE","31.77","-3.17","-0.88"],["2026-05-20T13:05:00","NSP.CMMPA.KASS","31.84","-3.10","-0.88"],["2026-05-20T13:05:00","NSP.CMMPA.KEN","31.88","-3.05","-0.89"],["2026-05-20T13:05:00","NSP.CMMPA.SE","32.02","-2.90","-0.90"],["2026-05-20T13:05:00","NSP.CODA.BYLL","31.78","-3.14","-0.90"],["2026-05-20T13:05:00","NSP.COYOTE","30.41","-3.80","-1.61"],["2026-05-20T13:05:00","NSP.CRNELL.HYD","33.37","-1.51","-0.94"],["2026-05-20T13:05:00","NSP.CWN1","30.36","-3.85","-1.61"],["2026-05-20T13:05:00","NSP.CWN2","30.36","-3.85","-1.61"],["2026-05-20T13:05:00","NSP.DANIELSN1","32.58","-2.32","-0.92"],["2026-05-20T13:05:00","NSP.DR.BTFN","31.86","-3.05","-0.91"],["2026-05-20T13:05:00","NSP.DR.MHP","32.48","-1.85","-1.49"],["2026-05-20T13:05:00","NSP.DR.MNA","32.48","-1.85","-1.49"],["2026-05-20T13:05:00","NSP.DR.SMRT","33.18","-1.72","-0.92"],["2026-05-20T13:05:00","NSP.EASTRDG1","31.11","-3.11","-1.60"],["2026-05-20T13:05:00","NSP.ELLIOTPK1","31.92","-2.99","-0.91"],["2026-05-20T13:05:00","NSP.EWINGTON1","32.27","-1.96","-1.59"],["2026-05-20T13:05:00","NSP.FENTON.WND","31.06","-3.17","-1.59"],["2026-05-20T13:05:00","NSP.FLAMBHYDRO","35.10","0.23","-0.95"],["2026-05-20T13:05:00","NSP.FRENCH1","34.69","-0.32","-0.81"],["2026-05-20T13:05:00","NSP.FRENCH2","34.69","-0.32","-0.81"],["2026-05-20T13:05:00","NSP.FRENCH3","34.60","-0.41","-0.81"],["2026-05-20T13:05:00","NSP.FRENCH4","34.60","-0.41","-0.81"],["2026-05-20T13:05:00","NSP.GARWIN1","30.82","-4.12","-0.88"],["2026-05-20T13:05:00","NSP.GDMEADOW","32.30","-2.64","-0.88"],["2026-05-20T13:05:00","NSP.GLU","36.03","1.12","-0.91"],["2026-05-20T13:05:00","NSP.GRANTY.ARR","31.45","-3.45","-0.92"],["2026-05-20T13:05:00","NSP.GRE.BFRDG","30.37","-3.85","-1.60"],["2026-05-20T13:05:00","NSP.HAMPTN.MVP","31.88","-3.04","-0.90"],["2026-05-20T13:05:00","NSP.HATFIHAT1","34.01","-0.91","-0.90"],["2026-05-20T13:05:00","NSP.HCPD.GRVCT","32.80","-2.10","-0.92"],["2026-05-20T13:05:00","NSP.HCPD.LKCR","35.36","1.12","-1.58"],["2026-05-20T13:05:00","NSP.HCPD.MAD","34.75","0.51","-1.58"],["2026-05-20T13:05:00","NSP.HCPD.NU","32.16","-2.09","-1.57"],["2026-05-20T13:05:00","NSP.HCPD.SXFLS","31.34","-2.86","-1.62"],["2026-05-20T13:05:00","NSP.HCPD_1.AZ","31.34","-2.86","-1.62"],["2026-05-20T13:05:00","NSP.HENNIPIN1","31.96","-2.95","-0.91"],["2026-05-20T13:05:00","NSP.HIBRDG.7","31.45","-3.46","-0.91"],["2026-05-20T13:05:00","OTP.NWPS","31.23","-4.06","-0.53"],["2026-05-20T13:05:00","OTP.OTP","31.81","-3.77","-0.24"],["2026-05-20T13:05:00","OTP.OTPW_1.AZ","31.55","-3.29","-0.98"],["2026-05-20T13:05:00","OTP.OTPW_10.AZ","32.53","0.01","-3.30"],["2026-05-20T13:05:00","OTP.OTPW_11.AZ","32.70","-3.67","0.55"],["2026-05-20T13:05:00","OTP.OTPW_12.AZ","29.41","-4.93","-1.48"],["2026-05-20T13:05:00","OTP.OTPW_14.AZ","31.50","-3.03","-1.29"],["2026-05-20T13:05:00","OTP.OTPW_2.AZ","31.07","-4.08","-0.67"],["2026-05-20T13:05:00","OTP.OTPW_8.AZ","32.76","-3.41","0.35"],["2026-05-20T13:05:00","OTP.OTPW_9.AZ","30.06","-4.48","-1.28"],["2026-05-20T13:05:00","OTP.RUGBY1_IBR","27.74","-5.16","-2.92"],["2026-05-20T13:05:00","OTP.RUGBY1MRES","27.74","-5.16","-2.92"],["2026-05-20T13:05:00","OTP.RUGBY1UMMP","27.74","-5.16","-2.92"],["2026-05-20T13:05:00","OTP.RUGBY1UPLS","27.74","-5.16","-2.92"],["2026-05-20T13:05:00","OTP.SLWAYO1","34.05","-1.48","-0.29"],["2026-05-20T13:05:00","OTP.TATANKA","30.34","-3.87","-1.61"],["2026-05-20T13:05:00","OTP.TATANKARID","30.34","-3.87","-1.61"],["2026-05-20T13:05:00","PJMC","35.46","0.12","-0.48"],["2026-05-20T13:05:00","PSEG","35.46","0.12","-0.48"],["2026-05-20T13:05:00","PSI_GEN.AGG","36.38","0.61","-0.05"],["2026-05-20T13:05:00","SBMU","33.81","-1.30","-0.71"],["2026-05-20T13:05:00","SCEG","35.19","0.26","-0.89"],["2026-05-20T13:05:00","SECI","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","SIGE.10ABGTGT","37.15","1.37","-0.04"],["2026-05-20T13:05:00","SIGE.10CULGN2","37.28","1.50","-0.04"],["2026-05-20T13:05:00","SIGE.10CULGN3","37.28","1.50","-0.04"],["2026-05-20T13:05:00","SIGE.ABBROWUN4","37.15","1.37","-0.04"],["2026-05-20T13:05:00","SIGE.ABBROWUN5","37.15","1.37","-0.04"],["2026-05-20T13:05:00","SIGE.ABBROWUN6","37.15","1.37","-0.04"],["2026-05-20T13:05:00","SIGE.APGI","37.33","1.55","-0.04"],["2026-05-20T13:05:00","SIGE.AZ","37.55","1.77","-0.04"],["2026-05-20T13:05:00","SIGE.BGGTN.ARR","37.67","1.89","-0.04"],["2026-05-20T13:05:00","SIGE.CANL1.AMP","36.14","1.09","-0.77"],["2026-05-20T13:05:00","SIGE.CANL2.AMP","36.13","1.08","-0.77"],["2026-05-20T13:05:00","SIGE.CANL3.AMP","36.13","1.08","-0.77"],["2026-05-20T13:05:00","SIGE.CANN_MUNI","37.62","1.86","-0.06"],["2026-05-20T13:05:00","SIGE.CIN","37.38","1.57","-0.01"],["2026-05-20T13:05:00","SIGE.DUFF","36.87","1.08","-0.03"],["2026-05-20T13:05:00","SIGE.FOWLR","36.25","0.31","0.12"],["2026-05-20T13:05:00","SIGE.FPL_FERD","37.67","1.89","-0.04"],["2026-05-20T13:05:00","SIGE.HE","37.59","1.82","-0.05"],["2026-05-20T13:05:00","SIGE.HEPM_1.AZ","37.59","1.82","-0.05"],["2026-05-20T13:05:00","SIGE.IMPA","37.42","1.61","-0.01"],["2026-05-20T13:05:00","SIGE.POSYSLR1","36.59","0.81","-0.04"],["2026-05-20T13:05:00","SIGE.SIGW","37.54","1.76","-0.04"],["2026-05-20T13:05:00","SIGE.TROY_SOL","37.15","1.38","-0.05"],["2026-05-20T13:05:00","SIGE.WAR4ALCOA","37.40","1.62","-0.04"],["2026-05-20T13:05:00","SIGE.WAR4SIGE","37.28","1.50","-0.04"],["2026-05-20T13:05:00","SIGE.WAR5SIGE","37.40","1.62","-0.04"],["2026-05-20T13:05:00","SIGE.WAR6SIGE","37.37","1.59","-0.04"],["2026-05-20T13:05:00","SIPC.AZ","35.27","0.19","-0.74"],["2026-05-20T13:05:00","SIPC.BIGMUDDY","34.79","-0.29","-0.74"],["2026-05-20T13:05:00","SIPC.MARI69","34.17","-0.90","-0.75"],["2026-05-20T13:05:00","SIPC.MARIOGEN5","34.55","-0.52","-0.75"],["2026-05-20T13:05:00","SIPC.MARIOGEN6","34.55","-0.52","-0.75"],["2026-05-20T13:05:00","SIPC.SIPC","35.27","0.19","-0.74"],["2026-05-20T13:05:00","SME.AZ","23.65","-0.24","-11.93"],["2026-05-20T13:05:00","SME.BATESV_1","23.11","-1.18","-11.53"],["2026-05-20T13:05:00","SME.BATESV_2","23.11","-1.18","-11.53"],["2026-05-20T13:05:00","SME.BATESV_3","23.11","-1.18","-11.53"],["2026-05-20T13:05:00","SME.BENN.ARR","23.20","-0.65","-11.97"],["2026-05-20T13:05:00","SME.BENN_R_U1","23.20","-0.65","-11.97"],["2026-05-20T13:05:00","SME.BENN_R_U2","23.20","-0.65","-11.97"],["2026-05-20T13:05:00","SME.CC.MOR_CC1","22.66","-0.92","-12.24"],["2026-05-20T13:05:00","SME.CC.MOS_CC1","22.49","-1.18","-12.15"],["2026-05-20T13:05:00","SME.CC.MOS_CC2","22.49","-1.18","-12.15"],["2026-05-20T13:05:00","SME.DTEDGE","23.20","-0.84","-11.78"],["2026-05-20T13:05:00","SME.GPTAYLRS","23.61","-0.08","-12.13"],["2026-05-20T13:05:00","SME.GRANDGULF","22.26","-1.31","-12.25"],["2026-05-20T13:05:00","SME.LEAFRIVER","23.19","-0.59","-12.04"],["2026-05-20T13:05:00","SME.MOR_CTG1","22.65","-0.93","-12.24"],["2026-05-20T13:05:00","SME.MOR_STG1","22.67","-0.91","-12.24"],["2026-05-20T13:05:00","SME.MORRO.ARR","22.67","-0.91","-12.24"],["2026-05-20T13:05:00","SME.MOS_3","22.35","-1.32","-12.15"],["2026-05-20T13:05:00","SME.MOS_4","22.57","-1.10","-12.15"],["2026-05-20T13:05:00","SME.MOS_5","22.57","-1.10","-12.15"],["2026-05-20T13:05:00","SME.MOS_CTG_1","22.56","-1.11","-12.15"],["2026-05-20T13:05:00","SME.MOS_CTG_2","22.56","-1.11","-12.15"],["2026-05-20T13:05:00","SME.MOS_STG_1","22.35","-1.32","-12.15"],["2026-05-20T13:05:00","SME.MOS_STG_2","22.35","-1.32","-12.15"],["2026-05-20T13:05:00","SME.MS_SOLAR3","22.33","-1.30","-12.19"],["2026-05-20T13:05:00","SME.PALDNG.ARR","23.72","-0.02","-12.08"],["2026-05-20T13:05:00","SME.PLUMPOINT","23.81","-0.67","-11.34"],["2026-05-20T13:05:00","SME.SLVRCRK_1","23.01","-0.52","-12.29"],["2026-05-20T13:05:00","SME.SLVRCRK_2","23.01","-0.52","-12.29"],["2026-05-20T13:05:00","SME.SLVRCRK_3","23.01","-0.52","-12.29"],["2026-05-20T13:05:00","SME.SME_LOAD","23.64","-0.25","-11.93"],["2026-05-20T13:05:00","SME.SYLV_1","23.84","0.12","-12.10"],["2026-05-20T13:05:00","SME.SYLV_2","23.84","0.12","-12.10"],["2026-05-20T13:05:00","SME.SYLV_3","23.84","0.12","-12.10"],["2026-05-20T13:05:00","SMP.AZ","32.59","-2.22","-1.01"],["2026-05-20T13:05:00","SMP.BLOOMIN_QS","32.98","-1.38","-1.46"],["2026-05-20T13:05:00","SMP.CCRK1.RPU","32.56","-2.38","-0.88"],["2026-05-20T13:05:00","SMP.CCRK2.RPU","32.56","-2.38","-0.88"],["2026-05-20T13:05:00","SMP.MMPA.AU","32.38","-1.98","-1.46"],["2026-05-20T13:05:00","EAI.BIGCYP20","23.72","-0.82","-11.28"],["2026-05-20T13:05:00","EAI.BIGCYP40","23.72","-0.82","-11.28"],["2026-05-20T13:05:00","EAI.BLAKELY1","23.68","-1.07","-11.07"],["2026-05-20T13:05:00","EAI.BLAKELY2","23.68","-1.07","-11.07"],["2026-05-20T13:05:00","EAI.BUBALD","23.54","-1.19","-11.09"],["2026-05-20T13:05:00","EAI.CARPNTR_1","23.40","-1.35","-11.07"],["2026-05-20T13:05:00","EAI.CARPNTR_2","23.40","-1.35","-11.07"],["2026-05-20T13:05:00","EAI.CC.AECCMGV","23.17","-1.59","-11.06"],["2026-05-20T13:05:00","EAI.CC.AECCOSW","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.CC.BLAKLY","23.68","-1.07","-11.07"],["2026-05-20T13:05:00","EAI.CC.DEGRAY","23.33","-1.41","-11.08"],["2026-05-20T13:05:00","EAI.CC.DELL","23.75","-0.76","-11.31"],["2026-05-20T13:05:00","EAI.CC.HT_SPR1","23.12","-1.64","-11.06"],["2026-05-20T13:05:00","EAI.CC.PBENRGY","23.07","-1.59","-11.16"],["2026-05-20T13:05:00","EAI.CC.UPS1","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.CC.UPS2","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.CC.UPS3","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.CC.UPS4","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.CHLK1","23.93","-0.61","-11.28"],["2026-05-20T13:05:00","EAI.CHLK2","23.93","-0.61","-11.28"],["2026-05-20T13:05:00","EAI.CHLK3","23.93","-0.61","-11.28"],["2026-05-20T13:05:00","EAI.CLKS","23.26","-1.25","-11.31"],["2026-05-20T13:05:00","EAI.COUCH2.ARR","24.25","-0.97","-10.60"],["2026-05-20T13:05:00","EAI.CROSSETT","21.95","-2.59","-11.28"],["2026-05-20T13:05:00","EAI.CWAYLD","23.62","-1.08","-11.12"],["2026-05-20T13:05:00","EAI.CWAYLD1.AZ","23.62","-1.08","-11.12"],["2026-05-20T13:05:00","EAI.CWCP","23.09","-1.46","-11.27"],["2026-05-20T13:05:00","EAI.CWL_1.AZ","24.00","-0.55","-11.27"],["2026-05-20T13:05:00","EAI.CWL_A","23.95","-0.60","-11.27"],["2026-05-20T13:05:00","EAI.CWL_B","23.95","-0.60","-11.27"],["2026-05-20T13:05:00","EAI.CWL_C","23.95","-0.60","-11.27"],["2026-05-20T13:05:00","EAI.CWL_D","23.95","-0.60","-11.27"],["2026-05-20T13:05:00","EAI.CWL_E","23.95","-0.60","-11.27"],["2026-05-20T13:05:00","EAI.CYVY","23.44","-1.11","-11.27"],["2026-05-20T13:05:00","EAI.DEGRAY1","23.33","-1.41","-11.08"],["2026-05-20T13:05:00","EAI.DEGRAY2","23.33","-1.41","-11.08"],["2026-05-20T13:05:00","EAI.DELL.CT1","23.75","-0.76","-11.31"],["2026-05-20T13:05:00","EAI.DELL.CT2","23.75","-0.76","-11.31"],["2026-05-20T13:05:00","EAI.DELL.ST3","23.75","-0.76","-11.31"],["2026-05-20T13:05:00","EAI.DRVRSOL","23.91","-0.57","-11.34"],["2026-05-20T13:05:00","EAI.EAILD","23.65","-1.02","-11.15"],["2026-05-20T13:05:00","EAI.EAILD.RLA","23.65","-1.02","-11.15"],["2026-05-20T13:05:00","EAI.EAMP_1.AZ","23.68","-1.01","-11.13"],["2026-05-20T13:05:00","EAI.ELDORA.ARR","23.56","-1.67","-10.59"],["2026-05-20T13:05:00","EAI.FLATFORKSO","22.86","-1.57","-11.39"],["2026-05-20T13:05:00","EAI.FORGEVWSO","22.71","-1.80","-11.31"],["2026-05-20T13:05:00","EAI.GACP.GMPWR","23.96","-0.52","-11.34"],["2026-05-20T13:05:00","EAI.H_SPR1_CT1","23.12","-1.64","-11.06"],["2026-05-20T13:05:00","EAI.H_SPR1_CT2","23.12","-1.64","-11.06"],["2026-05-20T13:05:00","EAI.H_SPR1_ST","23.12","-1.64","-11.06"],["2026-05-20T13:05:00","EAI.HAPPY","23.57","-1.04","-11.21"],["2026-05-20T13:05:00","EAI.HASKL1.ARR","23.38","-1.36","-11.08"],["2026-05-20T13:05:00","EAI.INDEPEND1","23.65","-0.94","-11.23"],["2026-05-20T13:05:00","EAI.INDEPEND2","23.67","-0.92","-11.23"],["2026-05-20T13:05:00","EAI.JONSCWL","24.00","-0.55","-11.27"],["2026-05-20T13:05:00","EAI.LK_CATH4","23.14","-1.62","-11.06"],["2026-05-20T13:05:00","EAI.LLS","22.85","-1.58","-11.39"],["2026-05-20T13:05:00","EAI.LYNCH2.ARR","23.80","-0.90","-11.12"],["2026-05-20T13:05:00","EAI.MABELV.ARR","23.30","-1.43","-11.09"],["2026-05-20T13:05:00","EAI.NIMBUSWF","23.60","-1.04","-11.18"],["2026-05-20T13:05:00","EAI.NLR_1.AZ","23.85","-0.85","-11.12"],["2026-05-20T13:05:00","EAI.NLRLD","23.85","-0.85","-11.12"],["2026-05-20T13:05:00","EAI.NPTSOL","23.60","-0.97","-11.25"],["2026-05-20T13:05:00","EAI.NWMADRIDSO","23.37","-1.13","-11.32"],["2026-05-20T13:05:00","EAI.OMLP_1.AZ","23.90","-0.62","-11.30"],["2026-05-20T13:05:00","EAI.PBENRGY_CT","23.06","-1.60","-11.16"],["2026-05-20T13:05:00","EAI.PBENRGY_ST","23.09","-1.57","-11.16"],["2026-05-20T13:05:00","EAI.PLUM_1C","23.81","-0.67","-11.34"],["2026-05-20T13:05:00","EAI.PLUM_PPEA","23.81","-0.67","-11.34"],["2026-05-20T13:05:00","EAI.PLUM1_MEUC","23.81","-0.67","-11.34"],["2026-05-20T13:05:00","EAI.PLUM2_MEUC","23.81","-0.67","-11.34"],["2026-05-20T13:05:00","EAI.PLUMPT","23.81","-0.67","-11.34"],["2026-05-20T13:05:00","EAI.PMISTSOL","22.15","-2.20","-11.47"],["2026-05-20T13:05:00","EAI.QUARTZ","23.06","-1.49","-11.27"],["2026-05-20T13:05:00","EAI.REDFDSOLAR","23.10","-1.59","-11.13"],["2026-05-20T13:05:00","EAI.REMMEL123","23.14","-1.62","-11.06"],["2026-05-20T13:05:00","EAI.RITCH3.ARR","23.11","-1.32","-11.39"],["2026-05-20T13:05:00","EAI.SEARCY","23.60","-1.00","-11.22"],["2026-05-20T13:05:00","EAI.SHRDN1.ARR","23.28","-1.48","-11.06"],["2026-05-20T13:05:00","EAI.SHRDN2.ARR","23.28","-1.48","-11.06"],["2026-05-20T13:05:00","EAI.SHRDN3.ARR","23.28","-1.48","-11.06"],["2026-05-20T13:05:00","EAI.STUTTGART","22.80","-1.74","-11.28"],["2026-05-20T13:05:00","EAI.UPS1_CT1","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS1_CT2","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS1_ST","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS2_CT1","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS2_CT2","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS2_ST","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS3_CT1","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS3_CT2","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS3_ST","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS4_CT1","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS4_CT2","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EAI.UPS4_ST","23.54","-1.69","-10.59"],["2026-05-20T13:05:00","EES.SABINE3","28.51","1.36","-8.67"],["2026-05-20T13:05:00","EES.SABINE4","28.23","1.08","-8.67"],["2026-05-20T13:05:00","EES.SABINE5","28.24","1.09","-8.67"],["2026-05-20T13:05:00","EES.SAM_DAM_12","28.38","1.73","-9.17"],["2026-05-20T13:05:00","EES.SAN_JC1_CT","27.22","0.36","-8.96"],["2026-05-20T13:05:00","EES.SAN_JC2_CT","27.22","0.36","-8.96"],["2026-05-20T13:05:00","EES.SLEMCO","28.95","0.81","-7.68"],["2026-05-20T13:05:00","EES.SLRD","23.04","-0.93","-11.85"],["2026-05-20T13:05:00","EES.SPORT1.ARR","29.69","0.58","-6.71"],["2026-05-20T13:05:00","EES.SPORT2.ARR","29.69","0.58","-6.71"],["2026-05-20T13:05:00","EES.SRMPA","28.35","1.37","-8.84"],["2026-05-20T13:05:00","EES.SRMPA_1.AZ","28.35","1.37","-8.84"],["2026-05-20T13:05:00","EES.STERL7","21.35","-3.31","-11.16"],["2026-05-20T13:05:00","EES.STJAMES","29.74","0.54","-6.62"],["2026-05-20T13:05:00","EES.STL115.ARR","21.35","-3.31","-11.16"],["2026-05-20T13:05:00","EES.STLN11.ARR","22.69","-1.84","-11.29"],["2026-05-20T13:05:00","EES.STLNG1.ARR","22.69","-1.84","-11.29"],["2026-05-20T13:05:00","EES.STLNG2.ARR","22.86","-1.65","-11.31"],["2026-05-20T13:05:00","EES.STLNG3.ARR","21.30","-3.36","-11.16"],["2026-05-20T13:05:00","EES.STLNG5.ARR","21.30","-3.36","-11.16"],["2026-05-20T13:05:00","EES.STRSOL","21.29","-3.37","-11.16"],["2026-05-20T13:05:00","EES.SWTZ1.ARR","22.69","-1.87","-11.26"],["2026-05-20T13:05:00","EES.TAFTCOGEN","29.30","0.01","-6.53"],["2026-05-20T13:05:00","EES.TOL_BEND1","28.90","2.24","-9.16"],["2026-05-20T13:05:00","EES.TOL_BEND2","28.90","2.24","-9.16"],["2026-05-20T13:05:00","EES.UCB","29.32","0.03","-6.53"],["2026-05-20T13:05:00","EES.UCBECO","29.32","0.03","-6.53"],["2026-05-20T13:05:00","EES.UCBSUP","29.32","0.03","-6.53"],["2026-05-20T13:05:00","EES.UMBRIELSOL","27.28","0.35","-8.89"],["2026-05-20T13:05:00","EES.VIDALIA","21.35","-2.95","-11.52"],["2026-05-20T13:05:00","EES.VIGNES.ARR","29.56","0.21","-6.47"],["2026-05-20T13:05:00","EES.WASHEC_CT1","20.13","-0.51","-15.18"],["2026-05-20T13:05:00","EES.WASHEC_CT2","20.13","-0.51","-15.18"],["2026-05-20T13:05:00","EES.WATRFD2","29.38","0.09","-6.53"],["2026-05-20T13:05:00","EES.WATRFD3","29.34","0.05","-6.53"],["2026-05-20T13:05:00","EES.WATRFD4_CT","29.38","0.09","-6.53"],["2026-05-20T13:05:00","EES.WLGLN2.ARR","29.41","0.28","-6.69"],["2026-05-20T13:05:00","EES.WLTGR1.ARR","22.69","-1.84","-11.29"],["2026-05-20T13:05:00","EES.WLWGN1.ARR","29.44","0.31","-6.69"],["2026-05-20T13:05:00","EES.WLWGN3.ARR","29.44","0.31","-6.69"],["2026-05-20T13:05:00","EKPC","35.46","0.12","-0.48"],["2026-05-20T13:05:00","EMBA.AEPE17","23.45","-0.80","-11.57"],["2026-05-20T13:05:00","EMBA.ATTALA1","23.01","-0.86","-11.95"],["2026-05-20T13:05:00","EMBA.CC.CHCTW","23.03","-0.91","-11.88"],["2026-05-20T13:05:00","EMBA.CC.HINDS1","22.81","-0.90","-12.11"],["2026-05-20T13:05:00","EMBA.CHCTWCT1","23.01","-0.93","-11.88"],["2026-05-20T13:05:00","EMBA.CHCTWCT2","23.02","-0.92","-11.88"],["2026-05-20T13:05:00","EMBA.CHCTWCT3","23.02","-0.92","-11.88"],["2026-05-20T13:05:00","EMBA.CHCTWST4","23.05","-0.89","-11.88"],["2026-05-20T13:05:00","EMBA.DELTA_WND","23.13","-1.26","-11.43"],["2026-05-20T13:05:00","EMBA.DR.EML20","23.29","-0.73","-11.80"],["2026-05-20T13:05:00","EMBA.EMILD","23.35","-0.53","-11.94"],["2026-05-20T13:05:00","EMBA.EMILD.RLA","23.35","-0.53","-11.94"],["2026-05-20T13:05:00","EMBA.G_ANDRUS1","23.11","-0.96","-11.75"],["2026-05-20T13:05:00","EMBA.G_GULF_A","22.27","-1.30","-12.25"],["2026-05-20T13:05:00","EMBA.G_GULF_M","22.27","-1.30","-12.25"],["2026-05-20T13:05:00","EMBA.G_GULF_N","22.27","-1.30","-12.25"],["2026-05-20T13:05:00","EMBA.GREER170","23.05","-0.69","-12.08"],["2026-05-20T13:05:00","EMBA.GREER30","23.05","-0.69","-12.08"],["2026-05-20T13:05:00","EMBA.HINDS1_ST","22.81","-0.90","-12.11"],["2026-05-20T13:05:00","EMBA.HINDS1CT1","22.81","-0.90","-12.11"],["2026-05-20T13:05:00","EMBA.HINDS1CT2","22.81","-0.90","-12.11"],["2026-05-20T13:05:00","EMBA.HINDS2","22.81","-0.90","-12.11"],["2026-05-20T13:05:00","EMBA.HVGSOL","23.10","-0.97","-11.75"],["2026-05-20T13:05:00","EMBA.MEAM","23.34","-0.62","-11.86"],["2026-05-20T13:05:00","EMBA.PRVS","22.05","-1.73","-12.04"],["2026-05-20T13:05:00","EMBA.RGDS","22.98","-0.78","-12.06"],["2026-05-20T13:05:00","EMBA.SUNFLOWER","23.30","-0.80","-11.72"],["2026-05-20T13:05:00","EMBA.WDFSOL","23.74","-0.73","-11.35"],["2026-05-20T13:05:00","EMBA.WILDWDSO","21.82","-2.36","-11.64"],["2026-05-20T13:05:00","EMBA.YAZOOCTY","23.62","-0.22","-11.98"],["2026-05-20T13:05:00","FE","35.46","0.12","-0.48"],["2026-05-20T13:05:00","GIBSON1234.AGG","36.26","0.43","0.01"],["2026-05-20T13:05:00","GLH.EEI7B1","34.62","-0.45","-0.75"],["2026-05-20T13:05:00","GLH.EEI7B2","34.62","-0.45","-0.75"],["2026-05-20T13:05:00","GLH.EEI7B3","34.62","-0.45","-0.75"],["2026-05-20T13:05:00","GLH.JOPPA4","34.49","-0.58","-0.75"],["2026-05-20T13:05:00","GLH.JOPPA5","34.49","-0.58","-0.75"],["2026-05-20T13:05:00","GLH.JOPPA6","34.49","-0.58","-0.75"],["2026-05-20T13:05:00","GLH.JOPPAAUX","34.53","-0.54","-0.75"],["2026-05-20T13:05:00","GLH.MEPI4","34.62","-0.45","-0.75"],["2026-05-20T13:05:00","GLH.MEPI5","34.62","-0.45","-0.75"],["2026-05-20T13:05:00","GLH.PLSKI_AUX","34.55","-0.52","-0.75"],["2026-05-20T13:05:00","GLH.PLSKI_SF","34.55","-0.52","-0.75"],["2026-05-20T13:05:00","GRDA","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","GRE.AEPEDMU","31.18","-3.73","-0.91"],["2026-05-20T13:05:00","GRE.AEPEML","32.82","-2.03","-0.97"],["2026-05-20T13:05:00","GRE.AEPEMLREV","32.82","-2.03","-0.97"],["2026-05-20T13:05:00","GRE.ALTW","32.51","-1.80","-1.51"],["2026-05-20T13:05:00","GRE.ALTW.ENDVI","32.57","-1.73","-1.52"],["2026-05-20T13:05:00","GRE.AZ","31.14","-3.05","-1.63"],["2026-05-20T13:05:00","GRE.BEPCMP.CWT","32.68","-2.82","-0.32"],["2026-05-20T13:05:00","GRE.BEPM.CWT","32.63","-2.80","-0.39"],["2026-05-20T13:05:00","GRE.CAMBRCAMB","32.99","-1.90","-0.93"],["2026-05-20T13:05:00","GRE.CAMBRCAMB2","32.99","-1.90","-0.93"],["2026-05-20T13:05:00","WEC.UNIVEV130","34.72","-0.41","-0.69"],["2026-05-20T13:05:00","WEC.VALLYGA1","36.09","0.63","-0.36"],["2026-05-20T13:05:00","WEC.VALLYGA2","36.14","0.68","-0.36"],["2026-05-20T13:05:00","WEC.WEPM_1.AZ","37.85","2.99","-0.96"],["2026-05-20T13:05:00","WEC.WEPM_2.AZ","37.06","2.20","-0.96"],["2026-05-20T13:05:00","WEC.WPPI","35.22","0.34","-0.94"],["2026-05-20T13:05:00","WEC.WPPI_1.AZ","35.26","0.38","-0.94"],["2026-05-20T13:05:00","WEC.WPPI_3.AZ","35.28","0.41","-0.95"],["2026-05-20T13:05:00","WFEC","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","WPS.AZ","35.82","0.95","-0.95"],["2026-05-20T13:05:00","WPS.BDGHLW1S","33.03","-1.99","-0.80"],["2026-05-20T13:05:00","WPS.CC.FOX1","34.51","-0.34","-0.97"],["2026-05-20T13:05:00","WPS.CC.FOX2","34.51","-0.34","-0.97"],["2026-05-20T13:05:00","WPS.COLUMBIA1","34.25","-0.71","-0.86"],["2026-05-20T13:05:00","WPS.COLUMBIA2","34.12","-0.84","-0.86"],["2026-05-20T13:05:00","WPS.CRANECREK","32.95","-1.40","-1.47"],["2026-05-20T13:05:00","WPS.CUSTEGEN1","36.19","1.36","-0.99"],["2026-05-20T13:05:00","WPS.DEPERE","35.96","1.11","-0.97"],["2026-05-20T13:05:00","WPS.DPC.WESTN4","34.73","-0.18","-0.91"],["2026-05-20T13:05:00","WPS.FORWARD","34.83","0.03","-1.02"],["2026-05-20T13:05:00","WPS.FORWARD_LD","34.83","0.03","-1.02"],["2026-05-20T13:05:00","WPS.FOX_CT1","34.49","-0.36","-0.97"],["2026-05-20T13:05:00","WPS.FOX_CT2","34.50","-0.35","-0.97"],["2026-05-20T13:05:00","WPS.FOX_ST1_1","34.53","-0.32","-0.97"],["2026-05-20T13:05:00","WPS.FOX_ST1_2","34.53","-0.32","-0.97"],["2026-05-20T13:05:00","WPS.GLU","35.33","0.47","-0.96"],["2026-05-20T13:05:00","WPS.GRFTR.ARR","35.94","1.04","-0.92"],["2026-05-20T13:05:00","WPS.HNSATOA","35.51","0.62","-0.93"],["2026-05-20T13:05:00","WPS.LAKEFRN95","35.89","1.06","-0.99"],["2026-05-20T13:05:00","WPS.LAKEFRN99","35.89","1.06","-0.99"],["2026-05-20T13:05:00","WPS.MENOMPK","36.74","1.88","-0.96"],["2026-05-20T13:05:00","WPS.MEWD_M1","35.40","0.47","-0.89"],["2026-05-20T13:05:00","WPS.MPU","35.80","0.97","-0.99"],["2026-05-20T13:05:00","WPS.MPUG_1.AZ","35.80","0.97","-0.99"],["2026-05-20T13:05:00","WPS.OCONTO.MP","35.79","0.93","-0.96"],["2026-05-20T13:05:00","WPS.PTBEACH_PV","34.26","-0.58","-0.98"],["2026-05-20T13:05:00","WPS.PULLIAM31","36.09","1.24","-0.97"],["2026-05-20T13:05:00","WPS.REDBARN1W","33.67","-1.35","-0.80"],["2026-05-20T13:05:00","WPS.TWOCRK1S","34.23","-0.61","-0.98"],["2026-05-20T13:05:00","WPS.UMERC","36.68","1.82","-0.96"],["2026-05-20T13:05:00","WPS.WEM31","36.51","1.65","-0.96"],["2026-05-20T13:05:00","WPS.WEM32","36.41","1.55","-0.96"],["2026-05-20T13:05:00","WPS.WEM33","36.41","1.55","-0.96"],["2026-05-20T13:05:00","WPS.WESRCE1_LD","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESRCE2_LD","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON11","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON12","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON13","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON14","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON15","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON16","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON17","34.72","-0.19","-0.91"],["2026-05-20T13:05:00","WPS.WESTON3","34.57","-0.34","-0.91"],["2026-05-20T13:05:00","WPS.WESTON4","34.73","-0.18","-0.91"],["2026-05-20T13:05:00","WPS.WPSE","36.65","1.79","-0.96"],["2026-05-20T13:05:00","WPS.WPSM","35.83","0.96","-0.95"],["2026-05-20T13:05:00","WR","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","WR.MEUC_1.AZ","35.20","0.02","-0.64"],["2026-05-20T13:05:00","WR.MEUCFRED1","33.55","-1.56","-0.71"],["2026-05-20T13:05:00","WR.MEUCFRED2","33.55","-1.56","-0.71"],["2026-05-20T13:05:00","WR.MEUCLADD","29.31","-4.43","-2.08"],["2026-05-20T13:05:00","WR.MOWR","34.85","0.02","-0.99"],["2026-05-20T13:05:00","WR.MOWR_1.AZ","34.76","0.01","-1.07"],["2026-05-20T13:05:00","WR.THAYERLD","35.20","0.02","-0.64"],["2026-05-20T13:05:00","YAD","35.49","0.52","-0.85"],["2026-05-20T13:05:00","CWLD.PLANTD8","32.47","-1.72","-1.63"],["2026-05-20T13:05:00","CWLD.SIKESTON","33.81","-1.30","-0.71"],["2026-05-20T13:05:00","CWLD.UMC","32.54","-1.69","-1.59"],["2026-05-20T13:05:00","CWLP.AZ","40.51","-0.94","5.63"],["2026-05-20T13:05:00","CWLP.CWLP","40.42","-0.92","5.52"],["2026-05-20T13:05:00","CWLP.DALLMA84","39.83","-1.02","5.03"],["2026-05-20T13:05:00","CWLP.FACTOR91","40.37","-0.90","5.45"],["2026-05-20T13:05:00","CWLP.GST","39.87","-1.01","5.06"],["2026-05-20T13:05:00","CWLP.INTERSA81","39.19","-1.01","4.38"],["2026-05-20T13:05:00","CWLP.REYNOLS91","40.21","-0.88","5.27"],["2026-05-20T13:05:00","CWLP.TEA_1.AZ","39.14","-1.10","4.42"],["2026-05-20T13:05:00","DECO.APPLE","36.39","1.33","-0.76"],["2026-05-20T13:05:00","DECO.AZ","37.42","2.37","-0.77"],["2026-05-20T13:05:00","DECO.BAUER.MVP","36.35","1.29","-0.76"],["2026-05-20T13:05:00","DECO.BELRV.MVP","36.48","1.43","-0.77"],["2026-05-20T13:05:00","DECO.BLR1.DEMO","36.30","1.25","-0.77"],["2026-05-20T13:05:00","DECO.BLR1.MPPA","36.30","1.25","-0.77"],["2026-05-20T13:05:00","DECO.BLR2.DEMO","36.48","1.43","-0.77"],["2026-05-20T13:05:00","DECO.BLR2.MPPA","36.48","1.43","-0.77"],["2026-05-20T13:05:00","DECO.BROOKFLD1","36.38","1.32","-0.76"],["2026-05-20T13:05:00","DECO.BRP11","36.53","1.48","-0.77"],["2026-05-20T13:05:00","DECO.BRP121","36.48","1.43","-0.77"],["2026-05-20T13:05:00","DECO.BRP122","36.48","1.43","-0.77"],["2026-05-20T13:05:00","DECO.BRP13","36.48","1.43","-0.77"],["2026-05-20T13:05:00","DECO.BSEDTE1","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.BWEC.11","36.47","1.42","-0.77"],["2026-05-20T13:05:00","DECO.BWEC.12","36.47","1.42","-0.77"],["2026-05-20T13:05:00","DECO.BWECSTG1","36.47","1.42","-0.77"],["2026-05-20T13:05:00","DECO.CC.BWEC","36.47","1.42","-0.77"],["2026-05-20T13:05:00","DECO.CC.DIG2","36.75","1.70","-0.77"],["2026-05-20T13:05:00","DECO.CC.DIG3","36.79","1.74","-0.77"],["2026-05-20T13:05:00","DECO.CENOAKS","36.39","1.33","-0.76"],["2026-05-20T13:05:00","DECO.CMS_AK","36.88","1.83","-0.77"],["2026-05-20T13:05:00","DECO.CMS_THMB","39.07","4.02","-0.77"],["2026-05-20T13:05:00","DECO.CMSM_1.AZ","36.93","1.88","-0.77"],["2026-05-20T13:05:00","DECO.CMSMROA","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.COFAXP11","37.11","2.06","-0.77"],["2026-05-20T13:05:00","DECO.CROS","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.CWEP","36.35","1.29","-0.76"],["2026-05-20T13:05:00","DECO.DAYTN.ARR","37.34","2.29","-0.77"],["2026-05-20T13:05:00","DECO.DEAN111","36.53","1.48","-0.77"],["2026-05-20T13:05:00","DECO.DEAN112","36.53","1.48","-0.77"],["2026-05-20T13:05:00","DECO.DEAN121","36.53","1.48","-0.77"],["2026-05-20T13:05:00","DECO.DEAN122","36.53","1.48","-0.77"],["2026-05-20T13:05:00","DECO.DEERFLD","36.36","1.30","-0.76"],["2026-05-20T13:05:00","DECO.DFWE2","36.38","1.32","-0.76"],["2026-05-20T13:05:00","DECO.DIGG1","36.80","1.75","-0.77"],["2026-05-20T13:05:00","DECO.DIGG2","36.72","1.67","-0.77"],["2026-05-20T13:05:00","DECO.DIGG3","36.78","1.73","-0.77"],["2026-05-20T13:05:00","DECO.DIGS2","36.80","1.75","-0.77"],["2026-05-20T13:05:00","DECO.DIGS3","36.80","1.75","-0.77"],["2026-05-20T13:05:00","DECO.DIGSINT","36.80","1.75","-0.77"],["2026-05-20T13:05:00","DECO.DLRYP11","37.09","2.04","-0.77"],["2026-05-20T13:05:00","DECO.DLRYP12","37.09","2.04","-0.77"],["2026-05-20T13:05:00","DECO.DR.123NET","37.63","2.58","-0.77"],["2026-05-20T13:05:00","DECO.DR.DEMO","37.39","2.34","-0.77"],["2026-05-20T13:05:00","DECO.DR.GLW","37.27","2.22","-0.77"],["2026-05-20T13:05:00","DECO.DR.POET","37.25","2.19","-0.76"],["2026-05-20T13:05:00","DECO.DR.TRGT","37.39","2.34","-0.77"],["2026-05-20T13:05:00","DECO.E.TRENTON","37.08","2.03","-0.77"],["2026-05-20T13:05:00","DECO.EIPS","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.ELIG","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.ESSEX.ARR","37.43","2.38","-0.77"],["2026-05-20T13:05:00","DECO.EXGNHW2","36.38","1.32","-0.76"],["2026-05-20T13:05:00","DECO.EXGNMW2","36.39","1.33","-0.76"],["2026-05-20T13:05:00","DECO.FERMI2","36.80","1.75","-0.77"],["2026-05-20T13:05:00","DECO.FESC","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.FRISB.ARR","37.28","2.23","-0.77"],["2026-05-20T13:05:00","DECO.FRMP112","37.16","2.11","-0.77"],["2026-05-20T13:05:00","DECO.FRMP113","37.16","2.11","-0.77"],["2026-05-20T13:05:00","DECO.FRMP114","37.16","2.11","-0.77"],["2026-05-20T13:05:00","DECO.GRNWD.MVP","36.51","1.46","-0.77"],["2026-05-20T13:05:00","DECO.GRNWD1","36.49","1.44","-0.77"],["2026-05-20T13:05:00","DECO.GWDP111","36.51","1.46","-0.77"],["2026-05-20T13:05:00","DECO.GWDP112","36.51","1.46","-0.77"],["2026-05-20T13:05:00","DECO.GWDP12","36.51","1.46","-0.77"],["2026-05-20T13:05:00","DECO.HNKP111","37.52","2.47","-0.77"],["2026-05-20T13:05:00","DECO.HNKP113","37.52","2.47","-0.77"],["2026-05-20T13:05:00","DECO.HNKP121","37.35","2.30","-0.77"],["2026-05-20T13:05:00","DECO.HNKP122","37.35","2.30","-0.77"],["2026-05-20T13:05:00","DECO.HRBRB.ARR","36.52","1.46","-0.76"],["2026-05-20T13:05:00","DECO.HVSTW","36.39","1.33","-0.76"],["2026-05-20T13:05:00","DECO.JUDD11","37.33","2.28","-0.77"],["2026-05-20T13:05:00","DECO.JUDD12","37.33","2.28","-0.77"],["2026-05-20T13:05:00","DECO.JUDD13","37.33","2.28","-0.77"],["2026-05-20T13:05:00","DECO.JUDD14","37.33","2.28","-0.77"],["2026-05-20T13:05:00","DECO.LAKEIRIS","36.57","1.52","-0.77"],["2026-05-20T13:05:00","DECO.LBWL.WTSL","37.13","2.08","-0.77"],["2026-05-20T13:05:00","DECO.LOAD.CNE","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.LUD1","36.74","1.68","-0.76"],["2026-05-20T13:05:00","DECO.LUD2","36.74","1.68","-0.76"],["2026-05-20T13:05:00","DECO.LUD3","36.81","1.75","-0.76"],["2026-05-20T13:05:00","DECO.LUD4","36.81","1.75","-0.76"],["2026-05-20T13:05:00","DECO.LUD5","36.80","1.74","-0.76"],["2026-05-20T13:05:00","DECO.LUD6","36.80","1.74","-0.76"],["2026-05-20T13:05:00","DECO.MCKINLEY1","38.85","3.79","-0.76"],["2026-05-20T13:05:00","AMIL.CEEA","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CFFN.ARR","36.96","-0.79","1.93"],["2026-05-20T13:05:00","AMIL.CFSF","34.10","-0.98","-0.74"],["2026-05-20T13:05:00","AMIL.CHEL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CHEL_1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CILC.AZ","34.80","-0.67","-0.35"],["2026-05-20T13:05:00","AMIL.CILC.BOC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CIPS","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CIPS.AZ","34.49","-0.87","-0.46"],["2026-05-20T13:05:00","AMIL.CIPS.BOC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CIPS.ROB","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CLAY_1.AZ","36.03","0.02","0.19"],["2026-05-20T13:05:00","AMIL.CLINTO51","35.46","-1.25","0.89"],["2026-05-20T13:05:00","AMIL.CLVW","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.CNE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.COG_ACOGG","33.46","-0.66","-1.70"],["2026-05-20T13:05:00","AMIL.CONC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.COOKSMILL","36.29","-0.61","1.08"],["2026-05-20T13:05:00","AMIL.COSF_BF","36.77","-0.99","1.94"],["2026-05-20T13:05:00","AMIL.COSF_SF","36.77","-0.99","1.94"],["2026-05-20T13:05:00","AMIL.CPW_GS","29.86","-2.21","-3.75"],["2026-05-20T13:05:00","AMIL.CRCDCK","35.14","-0.97","0.29"],["2026-05-20T13:05:00","AMIL.CSTN3","36.45","-0.60","1.23"],["2026-05-20T13:05:00","AMIL.CSTNCTG1","36.45","-0.60","1.23"],["2026-05-20T13:05:00","AMIL.CSTNCTG2","36.45","-0.60","1.23"],["2026-05-20T13:05:00","AMIL.DAYTON","35.35","0.25","-0.72"],["2026-05-20T13:05:00","AMIL.DBDSOL","26.90","-1.72","-7.20"],["2026-05-20T13:05:00","AMIL.DEB.NAH","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.DEB_ALTON","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.DER","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.DESL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.DESY1","33.77","-1.34","-0.71"],["2026-05-20T13:05:00","AMIL.DEWITT","36.06","-0.89","1.13"],["2026-05-20T13:05:00","AMIL.DP","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.DR.ADM","36.06","-0.92","1.16"],["2026-05-20T13:05:00","AMIL.DR.AEMILL","34.88","-0.48","-0.46"],["2026-05-20T13:05:00","AMIL.DR.ALTON","33.65","-1.46","-0.71"],["2026-05-20T13:05:00","AMIL.DR.AREP1","59.70","-1.39","25.27"],["2026-05-20T13:05:00","AMIL.DR.ASFK","33.85","-1.26","-0.71"],["2026-05-20T13:05:00","AMIL.DR.ETRN","34.84","-0.26","-0.72"],["2026-05-20T13:05:00","AMIL.DR.FPLP","33.79","-1.32","-0.71"],["2026-05-20T13:05:00","AMIL.DR.ISU2","35.69","-0.87","0.74"],["2026-05-20T13:05:00","AMIL.DR.JPPA","34.58","-0.49","-0.75"],["2026-05-20T13:05:00","AMIL.DR.LCLN","36.73","0.34","0.57"],["2026-05-20T13:05:00","AMIL.DR.MES","36.23","-0.08","0.49"],["2026-05-20T13:05:00","AMIL.DR.SEL","34.15","-0.85","-0.82"],["2026-05-20T13:05:00","AMIL.DR.SIUE2","33.74","-1.37","-0.71"],["2026-05-20T13:05:00","AMIL.DR.SLGN2","35.91","-0.57","0.66"],["2026-05-20T13:05:00","AMIL.DR.SPRTN","33.72","-1.38","-0.72"],["2026-05-20T13:05:00","AMIL.DR.UNIV","34.41","-0.75","-0.66"],["2026-05-20T13:05:00","AMIL.DR.WIEL","33.71","-1.40","-0.71"],["2026-05-20T13:05:00","AMIL.EARP","32.89","-1.35","-1.58"],["2026-05-20T13:05:00","AMIL.EDWARDS2","34.57","-0.53","-0.72"],["2026-05-20T13:05:00","AMIL.EDWARDS3","34.55","-0.55","-0.72"],["2026-05-20T13:05:00","AMIL.EEI","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EIPS","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EIPS1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EIPS2","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EIPS3","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EIPS4","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EIPS5","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.ELD120","34.73","-0.35","-0.74"],["2026-05-20T13:05:00","AMIL.ELD150","34.73","-0.35","-0.74"],["2026-05-20T13:05:00","AMIL.ELIG","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EMSF","36.07","-0.49","0.74"],["2026-05-20T13:05:00","AMIL.ENFIELD","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EPH1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.ESPI","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.EXOL","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.FARGO.MVP","34.41","-0.69","-0.72"],["2026-05-20T13:05:00","AMIL.FESC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.FORDCO1","34.90","-1.58","0.66"],["2026-05-20T13:05:00","AMIL.FTR","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.GBCCTG1","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.GBCCTG2","34.86","-1.64","0.68"],["2026-05-20T13:05:00","AMIL.GBCM","33.75","-1.36","-0.71"],["2026-05-20T13:05:00","AMIL.GDTR1.ARR","34.58","-0.51","-0.73"],["2026-05-20T13:05:00","AMIL.GDTR2.ARR","34.58","-0.51","-0.73"],["2026-05-20T13:05:00","AMIL.GDTR3.ARR","34.68","-0.41","-0.73"],["2026-05-20T13:05:00","AMIL.GDTR4.ARR","34.58","-0.51","-0.73"],["2026-05-20T13:05:00","AMIL.GDTWR.ARR","34.58","-0.51","-0.73"],["2026-05-20T13:05:00","AMIL.GEXA","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.GEXAIEC","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.GLSBG.SIG","33.08","-1.30","-1.44"],["2026-05-20T13:05:00","AMIL.GME1","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.GRJ_AGRJ_","32.70","-1.43","-1.69"],["2026-05-20T13:05:00","AMIL.GSWIND","33.88","-1.21","-0.73"],["2026-05-20T13:05:00","AMIL.HEN_AMT_P","31.11","-1.83","-2.88"],["2026-05-20T13:05:00","AMIL.HENNP.ARR","34.83","-0.27","-0.72"],["2026-05-20T13:05:00","AMIL.HES","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.HISF","40.87","-2.01","7.06"],["2026-05-20T13:05:00","AMIL.HOOPESTON","35.72","-0.66","0.56"],["2026-05-20T13:05:00","AMIL.HSNVL.ARR","36.63","0.11","0.70"],["2026-05-20T13:05:00","AMIL.HVANA.ARR","32.17","-1.72","-1.93"],["2026-05-20T13:05:00","AMIL.IDTE","35.15","-0.82","0.15"],["2026-05-20T13:05:00","AMIL.IGS","35.15","-0.82","0.15"],["2026-05-20T13:05:00","SMP.OWEF","32.68","-2.26","-0.88"],["2026-05-20T13:05:00","SMP.PRESTON","34.02","-1.03","-0.77"],["2026-05-20T13:05:00","SMP.PVWIND","32.30","-2.64","-0.88"],["2026-05-20T13:05:00","SMP.RPU","32.55","-2.39","-0.88"],["2026-05-20T13:05:00","SMP.SMP","32.59","-2.22","-1.01"],["2026-05-20T13:05:00","SMP.TEA_1.AZ","32.60","-2.34","-0.88"],["2026-05-20T13:05:00","SMP.WES.RPU","32.47","-2.47","-0.88"],["2026-05-20T13:05:00","SOCO","24.12","-0.09","-11.61"],["2026-05-20T13:05:00","SOCO.FORIN.ARR","34.39","0.02","-1.45"],["2026-05-20T13:05:00","SPA","29.14","-1.14","-5.54"],["2026-05-20T13:05:00","SPC","28.71","-4.76","-2.35"],["2026-05-20T13:05:00","SPRM","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","SPS","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","SWPP","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","TEXAS.HUB","28.62","1.51","-8.71"],["2026-05-20T13:05:00","TVA","30.34","-0.20","-5.28"],["2026-05-20T13:05:00","TVA.BRMNH1.ARR","35.15","0.02","-0.69"],["2026-05-20T13:05:00","TVA.CALRIDGE","35.91","-0.46","0.55"],["2026-05-20T13:05:00","TVA.TVA","34.63","0.02","-1.21"],["2026-05-20T13:05:00","TVA.TVAM_1.AZ","34.68","0.02","-1.16"],["2026-05-20T13:05:00","TVA.WHITEOAK","35.62","-0.88","0.68"],["2026-05-20T13:05:00","UPPC.AUTRAIN","39.45","4.59","-0.96"],["2026-05-20T13:05:00","UPPC.AZ","37.66","2.80","-0.96"],["2026-05-20T13:05:00","UPPC.ESC","36.96","2.10","-0.96"],["2026-05-20T13:05:00","UPPC.ESC.AZ","36.96","2.10","-0.96"],["2026-05-20T13:05:00","UPPC.GLADSTONE","36.75","1.89","-0.96"],["2026-05-20T13:05:00","UPPC.HOIST23","36.09","1.23","-0.96"],["2026-05-20T13:05:00","UPPC.INTEGRATD","37.54","2.68","-0.96"],["2026-05-20T13:05:00","UPPC.LWEC","38.37","3.51","-0.96"],["2026-05-20T13:05:00","UPPC.MCCLURE12","36.00","1.14","-0.96"],["2026-05-20T13:05:00","UPPC.ONTONAGON","38.56","3.70","-0.96"],["2026-05-20T13:05:00","UPPC.PORT.ARR","38.61","3.75","-0.96"],["2026-05-20T13:05:00","UPPC.VICTORIA1","38.01","3.14","-0.95"],["2026-05-20T13:05:00","UPPC.VICTORIA2","38.01","3.14","-0.95"],["2026-05-20T13:05:00","UPPC.WARDEN","38.37","3.51","-0.96"],["2026-05-20T13:05:00","UPPC.WPMC","38.65","3.79","-0.96"],["2026-05-20T13:05:00","UPPC.WPPI","37.65","2.79","-0.96"],["2026-05-20T13:05:00","UPPC.WPSE","38.32","3.46","-0.96"],["2026-05-20T13:05:00","VAP","35.46","0.12","-0.48"],["2026-05-20T13:05:00","WAUE","28.74","-1.97","-5.11"],["2026-05-20T13:05:00","WEC.AZ","35.60","0.55","-0.77"],["2026-05-20T13:05:00","WEC.BDGHLW2S","33.03","-1.99","-0.80"],["2026-05-20T13:05:00","WEC.BLUSKYGF","34.90","-0.03","-0.89"],["2026-05-20T13:05:00","WEC.BUTRIDGE1","35.61","0.82","-1.03"],["2026-05-20T13:05:00","WEC.CC.PORTW1","34.86","0.24","-1.20"],["2026-05-20T13:05:00","WEC.CC.PORTW2","34.71","0.09","-1.20"],["2026-05-20T13:05:00","WEC.CCDGTC1","35.63","0.73","-0.92"],["2026-05-20T13:05:00","WEC.CCDGTC2","35.63","0.73","-0.92"],["2026-05-20T13:05:00","WEC.CCDGTC3","35.63","0.73","-0.92"],["2026-05-20T13:05:00","WEC.CCDGTC4","35.63","0.73","-0.92"],["2026-05-20T13:05:00","WEC.DAR_SLR1","33.33","-1.72","-0.77"],["2026-05-20T13:05:00","WEC.DR.WEPM","35.75","0.70","-0.77"],["2026-05-20T13:05:00","WEC.EITM_LZ01","35.41","0.19","-0.60"],["2026-05-20T13:05:00","WEC.EITM_LZ02","35.41","0.19","-0.60"],["2026-05-20T13:05:00","WEC.EITM_LZ03","35.41","0.19","-0.60"],["2026-05-20T13:05:00","WEC.ERG1","35.24","-0.03","-0.55"],["2026-05-20T13:05:00","WEC.ERG2","35.26","-0.01","-0.55"],["2026-05-20T13:05:00","WEC.ERGS_LD","35.24","-0.03","-0.55"],["2026-05-20T13:05:00","WEC.GERMANOT1","35.65","0.90","-1.07"],["2026-05-20T13:05:00","WEC.GERMANOT2","35.65","0.90","-1.07"],["2026-05-20T13:05:00","WEC.GERMANOT3","35.65","0.90","-1.07"],["2026-05-20T13:05:00","WEC.GERMANOT4","35.65","0.90","-1.07"],["2026-05-20T13:05:00","WEC.GERMANOT5","35.65","0.90","-1.07"],["2026-05-20T13:05:00","WEC.GLACRHLS","34.69","-0.24","-0.89"],["2026-05-20T13:05:00","WEC.JOU_WMONT","33.33","-1.69","-0.80"],["2026-05-20T13:05:00","WEC.KAC_GE5CT","35.02","0.18","-0.98"],["2026-05-20T13:05:00","WEC.KAC_ISPP","35.02","0.18","-0.98"],["2026-05-20T13:05:00","WEC.KAUCBL.ARR","34.83","-0.02","-0.97"],["2026-05-20T13:05:00","WEC.KOSH_SLR1","34.24","-0.77","-0.81"],["2026-05-20T13:05:00","WEC.LGHTHVT01","35.24","0.59","-1.17"],["2026-05-20T13:05:00","WEC.OAKCREKC5","35.56","0.22","-0.48"],["2026-05-20T13:05:00","WEC.OCONTFL","35.66","0.80","-0.96"],["2026-05-20T13:05:00","WEC.OKCGC6","35.51","0.17","-0.48"],["2026-05-20T13:05:00","WEC.OKCGC7","35.43","0.09","-0.48"],["2026-05-20T13:05:00","WEC.OKCGC8","35.51","0.17","-0.48"],["2026-05-20T13:05:00","WEC.PARIS01S1","35.58","0.38","-0.62"],["2026-05-20T13:05:00","WEC.PARIS01S2","35.58","0.38","-0.62"],["2026-05-20T13:05:00","WEC.PARIS01S3","35.58","0.38","-0.62"],["2026-05-20T13:05:00","WEC.PARIS01S4","35.58","0.38","-0.62"],["2026-05-20T13:05:00","WEC.PB1AUX","34.37","-0.46","-0.99"],["2026-05-20T13:05:00","WEC.PB2AUX","34.36","-0.47","-0.99"],["2026-05-20T13:05:00","WEC.PLSNT1.MVP","35.35","0.17","-0.64"],["2026-05-20T13:05:00","WEC.PORTWA1CT1","34.86","0.24","-1.20"],["2026-05-20T13:05:00","WEC.PORTWA1CT2","34.86","0.24","-1.20"],["2026-05-20T13:05:00","WEC.PORTWA1ST0","34.86","0.24","-1.20"],["2026-05-20T13:05:00","WEC.PORTWCT1","34.66","0.04","-1.20"],["2026-05-20T13:05:00","WEC.PORTWCT2","34.86","0.24","-1.20"],["2026-05-20T13:05:00","WEC.PORTWST1","34.81","0.19","-1.20"],["2026-05-20T13:05:00","WEC.PS_ESR1","35.57","0.37","-0.62"],["2026-05-20T13:05:00","WEC.PS_ESR1_LD","35.57","0.37","-0.62"],["2026-05-20T13:05:00","WEC.PS_SLR1","35.57","0.37","-0.62"],["2026-05-20T13:05:00","WEC.PTBEACB5","34.37","-0.46","-0.99"],["2026-05-20T13:05:00","WEC.PTBHGB1","34.28","-0.55","-0.99"],["2026-05-20T13:05:00","WEC.PTBHGB2","34.27","-0.56","-0.99"],["2026-05-20T13:05:00","WEC.RBC1","34.83","-0.07","-0.92"],["2026-05-20T13:05:00","WEC.ROOT_PIKE","35.39","0.18","-0.61"],["2026-05-20T13:05:00","WEC.S","35.61","0.57","-0.78"],["2026-05-20T13:05:00","DECO.MINDEN1","36.98","1.93","-0.77"],["2026-05-20T13:05:00","DECO.MONROE1","36.73","1.68","-0.77"],["2026-05-20T13:05:00","DECO.MONROE2","36.73","1.68","-0.77"],["2026-05-20T13:05:00","DECO.MONROE3","36.18","1.13","-0.77"],["2026-05-20T13:05:00","DECO.MONROE4","36.26","1.21","-0.77"],["2026-05-20T13:05:00","DECO.MONRP11","36.73","1.68","-0.77"],["2026-05-20T13:05:00","DECO.MPPA.DWTL","37.13","2.08","-0.77"],["2026-05-20T13:05:00","DECO.MSCPA","38.66","3.61","-0.77"],["2026-05-20T13:05:00","DECO.NEC","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.NEP112","37.65","2.60","-0.77"],["2026-05-20T13:05:00","DECO.NEP113","37.65","2.60","-0.77"],["2026-05-20T13:05:00","DECO.NEP114","37.65","2.60","-0.77"],["2026-05-20T13:05:00","DECO.NEP12","37.56","2.51","-0.77"],["2026-05-20T13:05:00","DECO.NEP131","37.56","2.51","-0.77"],["2026-05-20T13:05:00","DECO.NEP132","37.56","2.51","-0.77"],["2026-05-20T13:05:00","DECO.NESL1","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.NOBEL","36.39","1.33","-0.76"],["2026-05-20T13:05:00","DECO.OLIVRP11","38.85","3.79","-0.76"],["2026-05-20T13:05:00","DECO.PEGASUS","36.30","1.24","-0.76"],["2026-05-20T13:05:00","DECO.PEGASUS2","36.30","1.24","-0.76"],["2026-05-20T13:05:00","DECO.PHEASANT1","36.38","1.32","-0.76"],["2026-05-20T13:05:00","DECO.PINE_TREE","36.71","1.66","-0.77"],["2026-05-20T13:05:00","DECO.PINNEBOG","36.38","1.32","-0.76"],["2026-05-20T13:05:00","DECO.PLACDP12","37.05","2.00","-0.77"],["2026-05-20T13:05:00","DECO.PONTC.MVP","36.98","1.93","-0.77"],["2026-05-20T13:05:00","DECO.PUTNMP11","39.01","3.96","-0.77"],["2026-05-20T13:05:00","DECO.RPSN3.MVP","36.42","1.36","-0.76"],["2026-05-20T13:05:00","DECO.RPSON.MVP","36.40","1.34","-0.76"],["2026-05-20T13:05:00","DECO.RRP11","37.24","2.19","-0.77"],["2026-05-20T13:05:00","DECO.S.CASTLE","37.65","2.60","-0.77"],["2026-05-20T13:05:00","DECO.SANDU.MVP","36.63","1.58","-0.77"],["2026-05-20T13:05:00","DECO.SELC","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.SESA","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DECO.SIGEL1","36.42","1.36","-0.76"],["2026-05-20T13:05:00","DECO.SLOES11","37.09","2.04","-0.77"],["2026-05-20T13:05:00","DECO.STCLA.ARR","36.52","1.47","-0.77"],["2026-05-20T13:05:00","DECO.STCLP11","36.70","1.65","-0.77"],["2026-05-20T13:05:00","DECO.SUPP111","37.32","2.27","-0.77"],["2026-05-20T13:05:00","DECO.SUPP112","37.32","2.27","-0.77"],["2026-05-20T13:05:00","DECO.SUPP113","37.32","2.27","-0.77"],["2026-05-20T13:05:00","DECO.SUPP114","37.32","2.27","-0.77"],["2026-05-20T13:05:00","DECO.TRNCNL9","37.08","2.03","-0.77"],["2026-05-20T13:05:00","DECO.TURTLE1","36.42","1.36","-0.76"],["2026-05-20T13:05:00","DECO.TURTLE2","36.42","1.36","-0.76"],["2026-05-20T13:05:00","DECO.TUSCOLA2","36.90","1.84","-0.76"],["2026-05-20T13:05:00","DECO.WILMTP11","39.63","4.58","-0.77"],["2026-05-20T13:05:00","DECO.WPSA","37.41","2.36","-0.77"],["2026-05-20T13:05:00","DEOK","35.46","0.12","-0.48"],["2026-05-20T13:05:00","DLCO","35.46","0.12","-0.48"],["2026-05-20T13:05:00","DMGEN1.AGG","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","DMGEN2.AGG","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","DMGEN4.AGG","33.54","-1.57","-0.71"],["2026-05-20T13:05:00","DPC.ABS","33.14","-1.19","-1.49"],["2026-05-20T13:05:00","DPC.AEPE9","34.02","-0.77","-1.03"],["2026-05-20T13:05:00","DPC.APPLRV.SLR","32.65","-2.24","-0.93"],["2026-05-20T13:05:00","DPC.AZ","34.03","-0.76","-1.03"],["2026-05-20T13:05:00","DPC.DPC","34.04","-0.75","-1.03"],["2026-05-20T13:05:00","DPC.EDNF","34.23","-0.83","-0.76"],["2026-05-20T13:05:00","DPC.EKM1","33.91","-0.98","-0.93"],["2026-05-20T13:05:00","DPC.EKM2","33.91","-0.98","-0.93"],["2026-05-20T13:05:00","DPC.FILMOR.SLR","31.49","-2.87","-1.46"],["2026-05-20T13:05:00","DPC.FLAMBEAU","33.37","-1.50","-0.95"],["2026-05-20T13:05:00","DPC.GENOA3","34.41","-0.61","-0.80"],["2026-05-20T13:05:00","DPC.JPM","33.73","-1.19","-0.90"],["2026-05-20T13:05:00","DPC.MCNEILUS2","32.48","-1.86","-1.48"],["2026-05-20T13:05:00","DPC.NSPLOAD","36.06","1.16","-0.92"],["2026-05-20T13:05:00","DPC.NSPP_1.AZ","36.09","1.20","-0.93"],["2026-05-20T13:05:00","DPC.NWEC.AZ","33.59","-1.29","-0.94"],["2026-05-20T13:05:00","DPC.NWELOAD","33.59","-1.29","-0.94"],["2026-05-20T13:05:00","DPC.RIVR.ANVRY","34.60","-0.31","-0.91"],["2026-05-20T13:05:00","DPC.STNMAN.ARR","33.51","-1.53","-0.78"],["2026-05-20T13:05:00","DPC.WINNEBAGO","32.64","-1.68","-1.50"],["2026-05-20T13:05:00","DPL","35.46","0.12","-0.48"],["2026-05-20T13:05:00","DUK","35.42","0.46","-0.86"],["2026-05-20T13:05:00","EAI.AECC_1.AZ","23.74","-0.87","-11.21"],["2026-05-20T13:05:00","EAI.AECCHYDRO2","22.23","-2.26","-11.33"],["2026-05-20T13:05:00","EAI.AECCHYDRO9","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCLD","23.74","-0.87","-11.21"],["2026-05-20T13:05:00","EAI.AECCMCCLLN","23.78","-1.15","-10.89"],["2026-05-20T13:05:00","EAI.AECCMGVCT1","23.17","-1.59","-11.06"],["2026-05-20T13:05:00","EAI.AECCMGVCT2","23.17","-1.59","-11.06"],["2026-05-20T13:05:00","EAI.AECCMGVMST","23.17","-1.59","-11.06"],["2026-05-20T13:05:00","EAI.AECCOSWCT1","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWCT2","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWCT3","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWCT4","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWCT5","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWCT6","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWCT7","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWST1","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCOSWST2","23.34","-1.37","-11.11"],["2026-05-20T13:05:00","EAI.AECCWCSOL","23.02","-1.55","-11.25"],["2026-05-20T13:05:00","EAI.ANO1","22.72","-2.01","-11.09"],["2026-05-20T13:05:00","EAI.ANO2","22.80","-1.93","-11.09"],["2026-05-20T13:05:00","EAI.ARSNC1.ARR","23.40","-1.28","-11.14"],["2026-05-20T13:05:00","EAI.BIGCYP120","23.72","-0.82","-11.28"],["2026-05-20T13:05:00","MEC.VICTRM_1","33.24","-0.92","-1.66"],["2026-05-20T13:05:00","MEC.VIENNA1","31.35","-2.77","-1.70"],["2026-05-20T13:05:00","MEC.WALNUT_W1","32.35","-1.85","-1.62"],["2026-05-20T13:05:00","MEC.WEBSTR.MVP","32.28","-1.95","-1.59"],["2026-05-20T13:05:00","MEC.WELLSBURG","30.97","-3.12","-1.73"],["2026-05-20T13:05:00","MEC.WSEC3","32.04","-2.21","-1.57"],["2026-05-20T13:05:00","MEC.WSEC4","32.04","-2.21","-1.57"],["2026-05-20T13:05:00","MGE.AZ","34.92","-0.08","-0.82"],["2026-05-20T13:05:00","MGE.BLT_ESR1","34.96","-0.04","-0.82"],["2026-05-20T13:05:00","MGE.BLTPLTG6","34.87","-0.13","-0.82"],["2026-05-20T13:05:00","MGE.BLTPLTG7","34.85","-0.15","-0.82"],["2026-05-20T13:05:00","MGE.CARDNL.MVP","34.24","-0.76","-0.82"],["2026-05-20T13:05:00","MGE.DANE_CTY","35.19","0.19","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG01","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG02","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG03","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG04","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG05","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG06","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG07","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG08","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG09","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.DRR.DG10","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.HERMSDORF","35.13","0.13","-0.82"],["2026-05-20T13:05:00","MGE.HKP_ESR1","34.56","-0.43","-0.83"],["2026-05-20T13:05:00","MGE.JOUCOLUM1","34.25","-0.71","-0.86"],["2026-05-20T13:05:00","MGE.JOUCOLUM2","34.12","-0.84","-0.86"],["2026-05-20T13:05:00","MGE.LRRGTOT","35.97","1.13","-0.98"],["2026-05-20T13:05:00","MGE.MGE","34.92","-0.08","-0.82"],["2026-05-20T13:05:00","MGE.MOREY","34.61","-0.38","-0.83"],["2026-05-20T13:05:00","MGE.OBRIEN_N","34.77","-0.23","-0.82"],["2026-05-20T13:05:00","MGE.OBRIEN_S","34.77","-0.23","-0.82"],["2026-05-20T13:05:00","MGE.OBRIEN_W","34.60","-0.40","-0.82"],["2026-05-20T13:05:00","MGE.PINE_HILL","34.59","-0.41","-0.82"],["2026-05-20T13:05:00","MGE.SIX_MILE","34.56","-0.43","-0.83"],["2026-05-20T13:05:00","MGE.SSD_ESR1","34.60","-0.40","-0.82"],["2026-05-20T13:05:00","MGE.SSD_ESR2","34.60","-0.40","-0.82"],["2026-05-20T13:05:00","MGE.SSD_SLR1","34.60","-0.40","-0.82"],["2026-05-20T13:05:00","MGE.SSD_SLR2","34.60","-0.40","-0.82"],["2026-05-20T13:05:00","MGE.STRIX","34.60","-0.40","-0.82"],["2026-05-20T13:05:00","MGE.TYTO","34.94","-0.06","-0.82"],["2026-05-20T13:05:00","MGE.WCCF","34.89","-0.11","-0.82"],["2026-05-20T13:05:00","MGE.WMARIN034","36.41","1.55","-0.96"],["2026-05-20T13:05:00","MGE.WMD_ESR1","34.43","-0.57","-0.82"],["2026-05-20T13:05:00","MHEB","32.82","-1.49","-1.51"],["2026-05-20T13:05:00","MHEB_EAR","34.40","0.02","-1.44"],["2026-05-20T13:05:00","MICHIGAN.HUB","36.85","1.80","-0.77"],["2026-05-20T13:05:00","MINN.HUB","31.81","-3.06","-0.95"],["2026-05-20T13:05:00","MIUP.ARCP","37.85","2.99","-0.96"],["2026-05-20T13:05:00","MIUP.BRULEGHYD","35.89","1.02","-0.95"],["2026-05-20T13:05:00","MIUP.CHALKHILL","35.93","1.07","-0.96"],["2026-05-20T13:05:00","MIUP.CLOV","37.85","2.99","-0.96"],["2026-05-20T13:05:00","MIUP.CLVHDRTN1","36.96","2.10","-0.96"],["2026-05-20T13:05:00","MIUP.DETRDBN1","37.87","3.01","-0.96"],["2026-05-20T13:05:00","MIUP.DFTR13N1","37.86","3.00","-0.96"],["2026-05-20T13:05:00","MIUP.FAIRBNKS1","36.49","1.63","-0.96"],["2026-05-20T13:05:00","MIUP.GARSPV1","36.60","1.74","-0.96"],["2026-05-20T13:05:00","MIUP.GARSPV2","36.60","1.74","-0.96"],["2026-05-20T13:05:00","MIUP.GARWND1","36.60","1.74","-0.96"],["2026-05-20T13:05:00","MIUP.GARWND2","36.60","1.74","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER11","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER12","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER13","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER14","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER25","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER26","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.KUESTER27","36.84","1.98","-0.96"],["2026-05-20T13:05:00","MIUP.LITTLQUIN","36.01","1.15","-0.96"],["2026-05-20T13:05:00","MIUP.MAGAZESH","37.51","2.65","-0.96"],["2026-05-20T13:05:00","MIUP.MANSTQN1","37.29","2.43","-0.96"],["2026-05-20T13:05:00","MIUP.MARQ","36.88","2.02","-0.96"],["2026-05-20T13:05:00","MIUP.MICHIGMF","35.61","0.74","-0.95"],["2026-05-20T13:05:00","MIUP.MIHM11","38.04","3.18","-0.96"],["2026-05-20T13:05:00","MIUP.MIHM12","38.04","3.18","-0.96"],["2026-05-20T13:05:00","MIUP.MIHM13","38.04","3.18","-0.96"],["2026-05-20T13:05:00","MIUP.NEWQUINES","35.96","1.10","-0.96"],["2026-05-20T13:05:00","MIUP.NWLB","38.56","3.70","-0.96"],["2026-05-20T13:05:00","MIUP.PEAVYFALL","35.85","0.98","-0.95"],["2026-05-20T13:05:00","MIUP.PRESQ.ARR","36.50","1.64","-0.96"],["2026-05-20T13:05:00","MIUP.RBRTS.ARR","38.56","3.70","-0.96"],["2026-05-20T13:05:00","MIUP.RNGD_SLR","36.08","1.22","-0.96"],["2026-05-20T13:05:00","MIUP.TILDEN","37.49","2.63","-0.96"],["2026-05-20T13:05:00","MIUP.TWINFALLS","35.68","0.82","-0.96"],["2026-05-20T13:05:00","MIUP.UMERC","36.47","1.61","-0.96"],["2026-05-20T13:05:00","MIUP.WEPM","36.54","1.67","-0.95"],["2026-05-20T13:05:00","MIUP.WHITERAPD","35.79","0.93","-0.96"],["2026-05-20T13:05:00","MIUP.WOLV","38.08","3.21","-0.95"],["2026-05-20T13:05:00","MIUP.WPPI","36.79","1.93","-0.96"],["2026-05-20T13:05:00","MIUP.WPSE","36.46","1.60","-0.96"],["2026-05-20T13:05:00","MOGEN1.AGG","32.55","-2.10","-1.17"],["2026-05-20T13:05:00","MOGEN2.AGG","33.65","-1.47","-0.70"],["2026-05-20T13:05:00","MP.AEPE14","32.55","-2.92","-0.35"],["2026-05-20T13:05:00","MP.AEPE20","32.55","-2.92","-0.35"],["2026-05-20T13:05:00","MP.AEPE50","32.55","-2.92","-0.35"],["2026-05-20T13:05:00","MP.AZ","32.25","-2.69","-0.88"],["2026-05-20T13:05:00","MP.BISON1","20.15","-6.16","-9.51"],["2026-05-20T13:05:00","CIN.WABASL.ARR","36.50","0.37","0.31"],["2026-05-20T13:05:00","CIN.WBSPSI.ARR","36.91","1.17","-0.08"],["2026-05-20T13:05:00","CIN.WHEATCTG1","36.64","0.79","0.03"],["2026-05-20T13:05:00","CIN.WHEATCTG2","36.64","0.79","0.03"],["2026-05-20T13:05:00","CIN.WHEATCTG3","36.64","0.79","0.03"],["2026-05-20T13:05:00","CIN.WHEATCTG4","36.64","0.79","0.03"],["2026-05-20T13:05:00","CIN.WHTSLR.SIG","36.87","1.00","0.05"],["2026-05-20T13:05:00","CIN.WRHILND","36.45","0.37","0.26"],["2026-05-20T13:05:00","CIN.WVPA.BNLIL","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.WVPA.PSI","37.54","1.65","0.07"],["2026-05-20T13:05:00","CIN.WVPA_1.AZ","37.54","1.65","0.07"],["2026-05-20T13:05:00","CLEC.ACA11","28.34","0.24","-7.72"],["2026-05-20T13:05:00","CLEC.ACA12","28.34","0.24","-7.72"],["2026-05-20T13:05:00","CLEC.ACA13","28.34","0.24","-7.72"],["2026-05-20T13:05:00","CLEC.AXLA","26.74","-0.47","-8.61"],["2026-05-20T13:05:00","CLEC.AXLA_1.AZ","26.74","-0.47","-8.61"],["2026-05-20T13:05:00","CLEC.CC.ACAPB1","28.34","0.24","-7.72"],["2026-05-20T13:05:00","CLEC.CC.CPS6","26.96","-0.67","-8.19"],["2026-05-20T13:05:00","CLEC.CC.CPS7","26.97","-0.66","-8.19"],["2026-05-20T13:05:00","CLEC.CLEC","29.08","0.52","-7.26"],["2026-05-20T13:05:00","CLEC.CPS6","26.98","-0.65","-8.19"],["2026-05-20T13:05:00","CLEC.CPS6ST","26.93","-0.70","-8.19"],["2026-05-20T13:05:00","CLEC.CPS71","26.98","-0.65","-8.19"],["2026-05-20T13:05:00","CLEC.CPS72","26.98","-0.65","-8.19"],["2026-05-20T13:05:00","CLEC.CPS7ST","26.93","-0.70","-8.19"],["2026-05-20T13:05:00","CLEC.CPWR_1.AZ","29.07","0.52","-7.27"],["2026-05-20T13:05:00","CLEC.CPWR_2.AZ","35.09","0.74","-1.47"],["2026-05-20T13:05:00","CLEC.CPWR_6.AZ","36.61","0.02","0.77"],["2026-05-20T13:05:00","CLEC.CPWR_8.AZ","26.03","-0.41","-9.38"],["2026-05-20T13:05:00","CLEC.DOLETSLR","25.27","-0.53","-10.02"],["2026-05-20T13:05:00","CLEC.DPS.ARR","25.27","-0.53","-10.02"],["2026-05-20T13:05:00","CLEC.ELIZSOL","27.70","0.34","-8.46"],["2026-05-20T13:05:00","CLEC.ERATH","29.68","1.46","-7.60"],["2026-05-20T13:05:00","CLEC.HOPK1.ARR","29.53","1.25","-7.54"],["2026-05-20T13:05:00","CLEC.HUNTER5","26.73","-0.48","-8.61"],["2026-05-20T13:05:00","CLEC.MPS3","26.38","-0.75","-8.69"],["2026-05-20T13:05:00","CLEC.NPS1","26.33","-0.80","-8.69"],["2026-05-20T13:05:00","CLEC.ORIN","29.43","1.06","-7.45"],["2026-05-20T13:05:00","CLEC.PRAIRIE","27.16","-0.74","-7.92"],["2026-05-20T13:05:00","CLEC.RPS2","26.35","-0.78","-8.69"],["2026-05-20T13:05:00","CLEC.RPS2.LAFA","26.35","-0.78","-8.69"],["2026-05-20T13:05:00","CLEC.RPS2.LEPA","26.35","-0.78","-8.69"],["2026-05-20T13:05:00","CLEC.SINGERSO","27.79","0.45","-8.48"],["2026-05-20T13:05:00","CLEC.SPS1","29.75","1.25","-7.32"],["2026-05-20T13:05:00","CLEC.TPS4","29.59","1.18","-7.41"],["2026-05-20T13:05:00","CONS.5CHANNELS","36.24","1.18","-0.76"],["2026-05-20T13:05:00","CONS.ADA","37.14","2.08","-0.76"],["2026-05-20T13:05:00","CONS.AESM.CHSE","34.40","-0.66","-0.76"],["2026-05-20T13:05:00","CONS.ALCONA","37.17","2.11","-0.76"],["2026-05-20T13:05:00","CONS.ALLEGAN","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.ALPENA","38.34","3.28","-0.76"],["2026-05-20T13:05:00","CONS.ALPENTHBA","38.34","3.28","-0.76"],["2026-05-20T13:05:00","CONS.ALPINE01","37.36","2.30","-0.76"],["2026-05-20T13:05:00","CONS.ALPINE02","37.36","2.30","-0.76"],["2026-05-20T13:05:00","CONS.ASSEMBLY3","35.09","0.03","-0.76"],["2026-05-20T13:05:00","CONS.AZ","37.05","1.99","-0.76"],["2026-05-20T13:05:00","CONS.BRANCH","34.52","-0.54","-0.76"],["2026-05-20T13:05:00","CONS.BRENTRNG1","36.84","1.78","-0.76"],["2026-05-20T13:05:00","CONS.BRNP8","36.58","1.52","-0.76"],["2026-05-20T13:05:00","CONS.BSE.CEC","37.16","2.10","-0.76"],["2026-05-20T13:05:00","CONS.CA3.MPPA","35.86","0.80","-0.76"],["2026-05-20T13:05:00","CONS.CA3_WPSC","35.86","0.80","-0.76"],["2026-05-20T13:05:00","CONS.CADILAC","37.56","2.50","-0.76"],["2026-05-20T13:05:00","CONS.CADILGMA2","37.56","2.50","-0.76"],["2026-05-20T13:05:00","CONS.CAMPBELL1","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.CAMPBELL2","36.09","1.03","-0.76"],["2026-05-20T13:05:00","CONS.CAMPBELL3","35.86","0.80","-0.76"],["2026-05-20T13:05:00","CONS.CC.COVRT1","35.29","0.22","-0.75"],["2026-05-20T13:05:00","CONS.CC.COVRT2","35.29","0.22","-0.75"],["2026-05-20T13:05:00","CONS.CC.COVRT3","35.31","0.24","-0.75"],["2026-05-20T13:05:00","CONS.CC.JAXSON","35.15","0.09","-0.76"],["2026-05-20T13:05:00","CONS.CC.MICHP","36.48","1.42","-0.76"],["2026-05-20T13:05:00","CONS.CC.ZEELA2","35.88","0.82","-0.76"],["2026-05-20T13:05:00","CONS.CCG_1.AZ","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.CCG_2.AZ","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.CCG_3.AZ","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.CCG_4.AZ","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.CCG_5.AZ","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.CCG_6.AZ","37.19","2.13","-0.76"],["2026-05-20T13:05:00","CONS.CEREALSO","35.03","-0.03","-0.76"],["2026-05-20T13:05:00","CONS.CETR","36.99","1.93","-0.76"],["2026-05-20T13:05:00","CONS.CHS2","35.14","0.08","-0.76"],["2026-05-20T13:05:00","CONS.CHSE","35.14","0.08","-0.76"],["2026-05-20T13:05:00","CONS.CLDWTR1","34.44","-0.62","-0.76"],["2026-05-20T13:05:00","CONS.CNE","37.04","1.98","-0.76"],["2026-05-20T13:05:00","CONS.COBB.ARR","37.33","2.27","-0.76"],["2026-05-20T13:05:00","CONS.COOKE","37.21","2.15","-0.76"],["2026-05-20T13:05:00","CONS.COVRT1_GT","35.29","0.22","-0.75"],["2026-05-20T13:05:00","CONS.COVRT1_ST","35.29","0.22","-0.75"],["2026-05-20T13:05:00","CONS.COVRT2_GT","35.29","0.22","-0.75"],["2026-05-20T13:05:00","CONS.COVRT2_ST","35.29","0.22","-0.75"],["2026-05-20T13:05:00","CONS.COVRT3_GT","35.31","0.24","-0.75"],["2026-05-20T13:05:00","CONS.COVRT3_ST","35.31","0.24","-0.75"],["2026-05-20T13:05:00","CONS.CRESCENT","34.67","-0.39","-0.76"],["2026-05-20T13:05:00","CONS.CROTON","37.81","2.75","-0.76"],["2026-05-20T13:05:00","CONS.DR.ALPENA","38.34","3.28","-0.76"],["2026-05-20T13:10:00","ALTW.SARATOGA","31.92","-1.68","-7.51"],["2026-05-20T13:10:00","ALTW.SLAK_CT1","34.57","-2.70","-3.84"],["2026-05-20T13:10:00","ALTW.SLAK_CT2","34.57","-2.70","-3.84"],["2026-05-20T13:10:00","ALTW.SLAK_R1","34.57","-2.70","-3.84"],["2026-05-20T13:10:00","ALTW.SLAK_R2","34.57","-2.70","-3.84"],["2026-05-20T13:10:00","ALTW.SLAK_R3","34.57","-2.70","-3.84"],["2026-05-20T13:10:00","ALTW.SMP","32.27","-1.50","-7.34"],["2026-05-20T13:10:00","ALTW.SOUTH.FRK","31.54","-2.42","-7.15"],["2026-05-20T13:10:00","ALTW.SPRVAUN1","32.55","-1.07","-7.49"],["2026-05-20T13:10:00","ALTW.STCRK.SIG","33.62","-2.68","-4.81"],["2026-05-20T13:10:00","ALTW.STORMLK2","33.69","-1.61","-5.81"],["2026-05-20T13:10:00","ALTW.STORYCO1","34.12","-2.42","-4.57"],["2026-05-20T13:10:00","ALTW.STORYCOII","34.12","-2.42","-4.57"],["2026-05-20T13:10:00","ALTW.TEA_1.AZ","32.27","-1.50","-7.34"],["2026-05-20T13:10:00","ALTW.TOI","32.28","-2.05","-6.78"],["2026-05-20T13:10:00","ALTW.TOI_2.3","32.36","-2.07","-6.68"],["2026-05-20T13:10:00","ALTW.TOI_MGEO","32.36","-2.07","-6.68"],["2026-05-20T13:10:00","ALTW.TOI_MGEP","32.36","-2.07","-6.68"],["2026-05-20T13:10:00","ALTW.TURTLECRK","32.78","-2.07","-6.26"],["2026-05-20T13:10:00","ALTW.UPLANDPR","31.89","-2.88","-6.34"],["2026-05-20T13:10:00","ALTW.UPLS_1.AZ","32.08","-1.77","-7.26"],["2026-05-20T13:10:00","ALTW.UPLS_2.AZ","32.28","-1.68","-7.15"],["2026-05-20T13:10:00","ALTW.W_BINGHAM","32.30","-1.60","-7.21"],["2026-05-20T13:10:00","ALTW.WAPLOSOLR","36.14","-2.37","-2.60"],["2026-05-20T13:10:00","ALTW.WELLS1","32.02","-1.88","-7.21"],["2026-05-20T13:10:00","ALTW.WEVER.ESR","34.96","-2.67","-3.48"],["2026-05-20T13:10:00","ALTW.WEVERSOL","34.96","-2.67","-3.48"],["2026-05-20T13:10:00","ALTW.WHISPERWI","33.78","-1.65","-5.68"],["2026-05-20T13:10:00","ALTW.WIN1","31.64","-2.30","-7.17"],["2026-05-20T13:10:00","ALTW.WOLFWIND","31.77","-2.48","-6.86"],["2026-05-20T13:10:00","ALTW.WPPI","35.40","-0.69","-5.02"],["2026-05-20T13:10:00","ALTW.WPPI_1.AZ","35.19","-0.62","-5.30"],["2026-05-20T13:10:00","ALTW.WRTHNGT","31.54","-2.43","-7.14"],["2026-05-20T13:10:00","ALTW.WSEC3","34.47","-2.60","-4.04"],["2026-05-20T13:10:00","ALTW.WSEC4","34.47","-2.60","-4.04"],["2026-05-20T13:10:00","ALTW.WWN.ESR","33.22","-1.92","-5.97"],["2026-05-20T13:10:00","ALTW.WWNORTH","33.22","-1.92","-5.97"],["2026-05-20T13:10:00","AMIL.176872","44.87","0.42","3.34"],["2026-05-20T13:10:00","AMIL.ACL9","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.ACP9","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.AEM.CAT","43.91","-0.61","3.41"],["2026-05-20T13:10:00","AMIL.AEM.IL","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.AEM.LBM","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.AEM.MUNI","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.AEM.NWTN","45.97","-0.40","5.26"],["2026-05-20T13:10:00","AMIL.AEM.RPGI","35.66","-1.86","-3.59"],["2026-05-20T13:10:00","AMIL.AEM.SYLND","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.AIP9","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.AIU1","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.ALSEYCTG1","51.72","-2.26","12.87"],["2026-05-20T13:10:00","AMIL.ALSEYCTG2","51.72","-2.26","12.87"],["2026-05-20T13:10:00","AMIL.ALSEYCTG3","51.72","-2.26","12.87"],["2026-05-20T13:10:00","AMIL.ALSEYCTG4","51.72","-2.26","12.87"],["2026-05-20T13:10:00","AMIL.ALSEYCTG5","51.72","-2.26","12.87"],["2026-05-20T13:10:00","AMIL.ALSEYCTG6","51.72","-2.26","12.87"],["2026-05-20T13:10:00","AMIL.AMAEAMAN","37.89","-1.30","-1.92"],["2026-05-20T13:10:00","AMIL.AMBT","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.AMER","46.40","-0.81","6.10"],["2026-05-20T13:10:00","AMIL.AMILSES","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.AMS_ASTOR","34.41","-2.10","-4.60"],["2026-05-20T13:10:00","AMIL.ANI_AANIT","34.70","-2.24","-4.17"],["2026-05-20T13:10:00","AMIL.APN5","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.ARCHSF1","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.ARCHSF2","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.ARCHSF3","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.ARCHSF4","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.ARCHSF5","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.ARCHSF6","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.ASPIRITY","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.BALDSSAUX","41.27","-1.78","1.94"],["2026-05-20T13:10:00","AMIL.BALDT1.NU","41.27","-1.78","1.94"],["2026-05-20T13:10:00","AMIL.BALDWI51","41.31","-1.72","1.92"],["2026-05-20T13:10:00","AMIL.BALDWI52","41.31","-1.72","1.92"],["2026-05-20T13:10:00","AMIL.BENGTNWD","45.08","-0.47","4.44"],["2026-05-20T13:10:00","AMIL.BFESLD","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.BGRVR.PPI","43.85","-0.01","2.75"],["2026-05-20T13:10:00","AMIL.BGS5","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.BGS6","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.BIGRIVER","43.85","-0.01","2.75"],["2026-05-20T13:10:00","AMIL.BOOMTOWN","44.25","0.25","2.89"],["2026-05-20T13:10:00","AMIL.BRDLWIND","45.92","-0.51","5.32"],["2026-05-20T13:10:00","AMIL.BSEAMIL","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.BSEINDC1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.BSEINDCP1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.BSEINDIP1","45.96","-0.46","5.31"],["2026-05-20T13:10:00","AMIL.BSHPHL2","42.03","-1.26","2.18"],["2026-05-20T13:10:00","AMIL.BSHPHL3","42.03","-1.26","2.18"],["2026-05-20T13:10:00","AMIL.BWSS_BF","41.31","-1.72","1.92"],["2026-05-20T13:10:00","AMIL.BWSS_SF","41.31","-1.72","1.92"],["2026-05-20T13:10:00","AMIL.CALRIDGE","45.94","-0.48","5.31"],["2026-05-20T13:10:00","AMIL.CASS","26.87","-3.62","-10.62"],["2026-05-20T13:10:00","AMIL.CC.CSTN","46.24","-0.61","5.74"],["2026-05-20T13:10:00","AMIL.CCG_1.AZ","44.91","0.70","3.10"],["2026-05-20T13:10:00","AMIL.CCG_2.AZ","42.99","-0.94","2.82"],["2026-05-20T13:10:00","AMIL.CCG_5.AZ","42.99","-0.94","2.82"],["2026-05-20T13:10:00","DECO.NOBEL","46.91","1.69","4.11"],["2026-05-20T13:10:00","DECO.OLIVRP11","49.61","4.38","4.12"],["2026-05-20T13:10:00","DECO.PEGASUS","46.85","1.59","4.15"],["2026-05-20T13:10:00","DECO.PEGASUS2","46.85","1.59","4.15"],["2026-05-20T13:10:00","DECO.PHEASANT1","46.92","1.68","4.13"],["2026-05-20T13:10:00","DECO.PINE_TREE","47.16","2.02","4.03"],["2026-05-20T13:10:00","DECO.PINNEBOG","46.93","1.70","4.12"],["2026-05-20T13:10:00","DECO.PLACDP12","47.61","2.42","4.08"],["2026-05-20T13:10:00","DECO.PONTC.MVP","47.52","2.35","4.06"],["2026-05-20T13:10:00","DECO.PUTNMP11","49.93","4.73","4.09"],["2026-05-20T13:10:00","DECO.RPSN3.MVP","46.95","1.73","4.11"],["2026-05-20T13:10:00","DECO.RPSON.MVP","46.93","1.71","4.11"],["2026-05-20T13:10:00","DECO.RRP11","47.78","2.61","4.06"],["2026-05-20T13:10:00","DECO.S.CASTLE","48.26","3.10","4.05"],["2026-05-20T13:10:00","DECO.SANDU.MVP","47.15","1.96","4.08"],["2026-05-20T13:10:00","DECO.SELC","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.SESA","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.SIGEL1","46.95","1.73","4.11"],["2026-05-20T13:10:00","DECO.SLOES11","47.69","2.51","4.07"],["2026-05-20T13:10:00","DECO.STCLA.ARR","46.94","1.81","4.02"],["2026-05-20T13:10:00","DECO.STCLP11","47.16","2.02","4.03"],["2026-05-20T13:10:00","DECO.SUPP111","47.95","2.74","4.10"],["2026-05-20T13:10:00","DECO.SUPP112","47.95","2.74","4.10"],["2026-05-20T13:10:00","DECO.SUPP113","47.95","2.74","4.10"],["2026-05-20T13:10:00","DECO.SUPP114","47.95","2.74","4.10"],["2026-05-20T13:10:00","DECO.TRNCNL9","47.64","2.46","4.07"],["2026-05-20T13:10:00","DECO.TURTLE1","46.95","1.73","4.11"],["2026-05-20T13:10:00","DECO.TURTLE2","46.95","1.73","4.11"],["2026-05-20T13:10:00","DECO.TUSCOLA2","47.50","2.25","4.14"],["2026-05-20T13:10:00","DECO.WILMTP11","50.70","5.50","4.09"],["2026-05-20T13:10:00","DECO.WPSA","48.00","2.82","4.07"],["2026-05-20T13:10:00","DEOK","45.39","0.21","4.07"],["2026-05-20T13:10:00","DLCO","45.39","0.21","4.07"],["2026-05-20T13:10:00","DMGEN1.AGG","41.31","-1.72","1.92"],["2026-05-20T13:10:00","DMGEN2.AGG","41.31","-1.72","1.92"],["2026-05-20T13:10:00","DMGEN4.AGG","41.31","-1.72","1.92"],["2026-05-20T13:10:00","DPC.ABS","32.38","-1.43","-7.30"],["2026-05-20T13:10:00","DPC.AEPE9","30.47","-1.11","-9.53"],["2026-05-20T13:10:00","DPC.APPLRV.SLR","26.70","-2.93","-11.48"],["2026-05-20T13:10:00","DPC.AZ","30.47","-1.11","-9.53"],["2026-05-20T13:10:00","DPC.DPC","30.23","-1.11","-9.77"],["2026-05-20T13:10:00","DPC.EDNF","36.29","-0.97","-3.85"],["2026-05-20T13:10:00","DPC.EKM1","27.39","-1.51","-12.21"],["2026-05-20T13:10:00","DPC.EKM2","27.39","-1.51","-12.21"],["2026-05-20T13:10:00","DPC.FILMOR.SLR","29.95","-3.40","-7.76"],["2026-05-20T13:10:00","DPC.FLAMBEAU","25.30","-2.18","-13.63"],["2026-05-20T13:10:00","DPC.GENOA3","30.95","-0.88","-9.28"],["2026-05-20T13:10:00","DPC.JPM","29.02","-1.65","-10.44"],["2026-05-20T13:10:00","DPC.MCNEILUS2","31.52","-2.22","-7.37"],["2026-05-20T13:10:00","DPC.NSPLOAD","29.08","0.94","-12.97"],["2026-05-20T13:10:00","DPC.NSPP_1.AZ","28.91","0.97","-13.17"],["2026-05-20T13:10:00","DPC.NWEC.AZ","27.03","-1.89","-12.19"],["2026-05-20T13:10:00","DPC.NWELOAD","27.03","-1.89","-12.19"],["2026-05-20T13:10:00","DPC.RIVR.ANVRY","29.50","-0.67","-10.94"],["2026-05-20T13:10:00","DPC.STNMAN.ARR","33.66","-1.75","-5.70"],["2026-05-20T13:10:00","DPC.WINNEBAGO","31.98","-2.10","-7.03"],["2026-05-20T13:10:00","DPL","45.39","0.21","4.07"],["2026-05-20T13:10:00","DUK","44.94","0.66","3.17"],["2026-05-20T13:10:00","EAI.AECC_1.AZ","23.16","-0.93","-17.02"],["2026-05-20T13:10:00","EAI.AECCHYDRO2","21.96","-2.42","-16.73"],["2026-05-20T13:10:00","EAI.AECCHYDRO9","22.68","-1.54","-16.89"],["2026-05-20T13:10:00","EAI.AECCLD","23.16","-0.92","-17.03"],["2026-05-20T13:10:00","EAI.AECCMCCLLN","23.38","-1.24","-16.49"],["2026-05-20T13:10:00","EAI.AECCMGVCT1","22.66","-1.75","-16.70"],["2026-05-20T13:10:00","EAI.AECCMGVCT2","22.66","-1.75","-16.70"],["2026-05-20T13:10:00","EAI.AECCMGVMST","22.66","-1.75","-16.70"],["2026-05-20T13:10:00","EAI.AECCOSWCT1","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWCT2","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWCT3","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWCT4","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWCT5","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWCT6","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWCT7","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWST1","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCOSWST2","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.AECCWCSOL","22.85","-1.58","-16.68"],["2026-05-20T13:10:00","EAI.ANO1","21.90","-2.27","-16.94"],["2026-05-20T13:10:00","EAI.ANO2","22.00","-2.17","-16.94"],["2026-05-20T13:10:00","EAI.ARSNC1.ARR","23.05","-1.34","-16.72"],["2026-05-20T13:10:00","EAI.BIGCYP120","23.66","-0.84","-16.61"],["2026-05-20T13:10:00","EAI.BIGCYP20","23.66","-0.84","-16.61"],["2026-05-20T13:10:00","EAI.BIGCYP40","23.66","-0.84","-16.61"],["2026-05-20T13:10:00","EAI.BLAKELY1","23.25","-1.15","-16.71"],["2026-05-20T13:10:00","EAI.BLAKELY2","23.25","-1.15","-16.71"],["2026-05-20T13:10:00","EAI.BUBALD","23.06","-1.30","-16.75"],["2026-05-20T13:10:00","EAI.CARPNTR_1","22.92","-1.48","-16.71"],["2026-05-20T13:10:00","EAI.CARPNTR_2","22.92","-1.48","-16.71"],["2026-05-20T13:10:00","EAI.CC.AECCMGV","22.66","-1.75","-16.70"],["2026-05-20T13:10:00","EAI.CC.AECCOSW","22.89","-1.49","-16.73"],["2026-05-20T13:10:00","EAI.CC.BLAKLY","23.25","-1.15","-16.71"],["2026-05-20T13:10:00","EAI.CC.DEGRAY","22.88","-1.52","-16.71"],["2026-05-20T13:10:00","EAI.CC.DELL","23.78","-0.76","-16.57"],["2026-05-20T13:10:00","EAI.CC.HT_SPR1","22.61","-1.80","-16.70"],["2026-05-20T13:10:00","EAI.CC.PBENRGY","22.70","-1.70","-16.71"],["2026-05-20T13:10:00","EAI.CC.UPS1","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","WPS.CC.FOX1","16.43","-0.62","-24.06"],["2026-05-20T13:10:00","WPS.CC.FOX2","16.43","-0.62","-24.06"],["2026-05-20T13:10:00","WPS.COLUMBIA1","27.58","-0.92","-12.61"],["2026-05-20T13:10:00","WPS.COLUMBIA2","27.43","-1.07","-12.61"],["2026-05-20T13:10:00","WPS.CRANECREK","31.93","-1.67","-7.51"],["2026-05-20T13:10:00","WPS.CUSTEGEN1","16.63","1.35","-25.83"],["2026-05-20T13:10:00","WPS.DEPERE","17.86","1.06","-24.31"],["2026-05-20T13:10:00","WPS.DPC.WESTN4","21.04","-0.49","-19.58"],["2026-05-20T13:10:00","WPS.FORWARD","12.53","-0.11","-28.47"],["2026-05-20T13:10:00","WPS.FORWARD_LD","12.53","-0.11","-28.47"],["2026-05-20T13:10:00","WPS.FOX_CT1","16.41","-0.64","-24.06"],["2026-05-20T13:10:00","WPS.FOX_CT2","16.42","-0.63","-24.06"],["2026-05-20T13:10:00","WPS.FOX_ST1_1","16.46","-0.59","-24.06"],["2026-05-20T13:10:00","WPS.FOX_ST1_2","16.46","-0.59","-24.06"],["2026-05-20T13:10:00","WPS.GLU","18.09","0.28","-23.30"],["2026-05-20T13:10:00","WPS.GRFTR.ARR","22.03","0.87","-19.95"],["2026-05-20T13:10:00","WPS.HNSATOA","20.88","0.44","-20.67"],["2026-05-20T13:10:00","WPS.LAKEFRN95","16.40","1.00","-25.71"],["2026-05-20T13:10:00","WPS.LAKEFRN99","16.40","1.00","-25.71"],["2026-05-20T13:10:00","WPS.MENOMPK","19.58","1.97","-23.50"],["2026-05-20T13:10:00","WPS.MEWD_M1","23.63","0.23","-17.71"],["2026-05-20T13:10:00","WPS.MPU","16.31","0.89","-25.69"],["2026-05-20T13:10:00","WPS.MPUG_1.AZ","16.31","0.89","-25.69"],["2026-05-20T13:10:00","WPS.OCONTO.MP","18.34","0.85","-23.62"],["2026-05-20T13:10:00","WPS.PTBEACH_PV","14.94","-0.88","-25.29"],["2026-05-20T13:10:00","WPS.PULLIAM31","18.21","1.20","-24.10"],["2026-05-20T13:10:00","WPS.REDBARN1W","32.43","-1.57","-7.11"],["2026-05-20T13:10:00","WPS.TWOCRK1S","14.97","-0.90","-25.24"],["2026-05-20T13:10:00","WPS.UMERC","19.52","1.89","-23.48"],["2026-05-20T13:10:00","WPS.WEM31","19.30","1.69","-23.50"],["2026-05-20T13:10:00","WPS.WEM32","19.18","1.58","-23.51"],["2026-05-20T13:10:00","WPS.WEM33","19.18","1.58","-23.51"],["2026-05-20T13:10:00","WPS.WESRCE1_LD","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESRCE2_LD","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON11","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON12","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON13","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON14","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON15","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON16","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON17","21.07","-0.52","-19.52"],["2026-05-20T13:10:00","WPS.WESTON3","20.90","-0.69","-19.52"],["2026-05-20T13:10:00","WPS.WESTON4","21.04","-0.49","-19.58"],["2026-05-20T13:10:00","WPS.WPSE","19.48","1.86","-23.49"],["2026-05-20T13:10:00","WPS.WPSM","19.20","0.87","-22.78"],["2026-05-20T13:10:00","WR","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","WR.MEUC_1.AZ","42.73","0.10","1.52"],["2026-05-20T13:10:00","WR.MEUCFRED1","41.29","-1.70","1.88"],["2026-05-20T13:10:00","WR.MEUCFRED2","41.29","-1.70","1.88"],["2026-05-20T13:10:00","WR.MEUCLADD","33.69","-5.11","-2.31"],["2026-05-20T13:10:00","WR.MOWR","42.46","0.09","1.26"],["2026-05-20T13:10:00","WR.MOWR_1.AZ","42.27","0.10","1.06"],["2026-05-20T13:10:00","WR.THAYERLD","42.73","0.10","1.52"],["2026-05-20T13:10:00","YAD","45.08","0.73","3.24"],["2026-05-20T13:10:00","AECI","31.83","-2.09","-7.19"],["2026-05-20T13:10:00","AECI.ALTW","37.13","-1.46","-2.52"],["2026-05-20T13:10:00","AECI.AMMO","41.89","0.10","0.68"],["2026-05-20T13:10:00","AECI.APM_1.AZ","42.13","0.10","0.92"],["2026-05-20T13:10:00","AECI.APM_2.AZ","37.19","-2.23","-1.69"],["2026-05-20T13:10:00","AECI.CWLD","37.19","-2.23","-1.69"],["2026-05-20T13:10:00","AEP","45.39","0.21","4.07"],["2026-05-20T13:10:00","AEP.PSGC1.AMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AEP.PSGC2.AMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AEP.WVPA.GIB5","46.01","0.58","4.32"],["2026-05-20T13:10:00","ALTE.1ROCKGEN","32.21","-0.93","-7.97"],["2026-05-20T13:10:00","ALTE.ALBANY","35.38","-1.93","-3.80"],["2026-05-20T13:10:00","ALTE.ALTE","27.22","-0.25","-13.64"],["2026-05-20T13:10:00","ALTE.AZ","27.05","-0.25","-13.81"],["2026-05-20T13:10:00","ALTE.BEARCRK","30.04","-2.12","-8.95"],["2026-05-20T13:10:00","ALTE.BVRDAM","20.45","1.18","-21.84"],["2026-05-20T13:10:00","ALTE.CASSVILLE","32.81","-2.17","-6.13"],["2026-05-20T13:10:00","ALTE.CC.RIVS1","36.91","-1.48","-2.72"],["2026-05-20T13:10:00","ALTE.CC.RIVS2","36.91","-1.48","-2.72"],["2026-05-20T13:10:00","ALTE.CC.WRIVS1","36.79","-1.25","-3.07"],["2026-05-20T13:10:00","ALTE.CC.WRIVS2","36.79","-1.25","-3.07"],["2026-05-20T13:10:00","ALTE.CEDARDGE","16.00","0.22","-25.33"],["2026-05-20T13:10:00","ALTE.COLUMBAL1","27.58","-0.92","-12.61"],["2026-05-20T13:10:00","ALTE.COLUMBAL2","27.43","-1.07","-12.61"],["2026-05-20T13:10:00","ALTE.CRAWFISH","28.70","-0.33","-12.08"],["2026-05-20T13:10:00","ALTE.DR.ALTM","30.46","-0.15","-10.50"],["2026-05-20T13:10:00","ALTE.EDG.ESR","5.41","-0.11","-35.59"],["2026-05-20T13:10:00","ALTE.EDG3.ARR","5.59","-0.10","-35.42"],["2026-05-20T13:10:00","ALTE.EDGG5G5","5.32","-0.20","-35.59"],["2026-05-20T13:10:00","ALTE.GRANT.ESR","32.69","-2.66","-5.76"],["2026-05-20T13:10:00","ALTE.GRANTCTY","32.69","-2.66","-5.76"],["2026-05-20T13:10:00","ALTE.JUN31.ARR","25.71","-0.07","-15.33"],["2026-05-20T13:10:00","ALTE.KILBOUNIL","27.60","-0.18","-13.33"],["2026-05-20T13:10:00","ALTE.NEENAHG1","17.00","0.24","-24.35"],["2026-05-20T13:10:00","ALTE.NEENAHG2","17.00","0.24","-24.35"],["2026-05-20T13:10:00","ALTE.NLSD1.ARR","33.33","-1.81","-5.97"],["2026-05-20T13:10:00","ALTE.NLSD2.ARR","33.33","-1.81","-5.97"],["2026-05-20T13:10:00","ALTE.NROCK","33.48","-2.43","-5.20"],["2026-05-20T13:10:00","ALTE.ONIONRIV","-0.66","-0.37","-41.40"],["2026-05-20T13:10:00","ALTE.PADDOCK","37.04","-1.41","-2.66"],["2026-05-20T13:10:00","ALTE.PAR_1.AZ","24.91","-0.05","-16.15"],["2026-05-20T13:10:00","ALTE.PDSG1S1","28.32","-0.93","-11.86"],["2026-05-20T13:10:00","ALTE.PPKC.ESR1","27.23","-0.67","-13.21"],["2026-05-20T13:10:00","ALTE.QUILTBLCK","33.74","-1.95","-5.42"],["2026-05-20T13:10:00","ALTE.ROCKGEN2","32.21","-0.93","-7.97"],["2026-05-20T13:10:00","ALTE.ROCKGEN3","32.21","-0.93","-7.97"],["2026-05-20T13:10:00","ALTE.SFONDDLG1","15.07","-0.06","-25.98"],["2026-05-20T13:10:00","ALTE.SFONDDLG2","15.06","-0.07","-25.98"],["2026-05-20T13:10:00","ALTE.SFONDDLG3","15.07","-0.06","-25.98"],["2026-05-20T13:10:00","ALTE.SFONDDLG4","15.07","-0.06","-25.98"],["2026-05-20T13:10:00","ALTE.SHEB1","5.37","-0.25","-35.49"],["2026-05-20T13:10:00","ALTE.SHEB2","5.37","-0.25","-35.49"],["2026-05-20T13:10:00","ALTE.SHPSN.ARR","34.44","-1.47","-5.20"],["2026-05-20T13:10:00","ALTE.SPRINGFD","11.03","-0.35","-29.73"],["2026-05-20T13:10:00","ALTE.TOWNECT_1","36.91","-1.48","-2.72"],["2026-05-20T13:10:00","ALTE.TOWNECT_2","36.91","-1.48","-2.72"],["2026-05-20T13:10:00","ALTE.TOWNEST11","36.91","-1.48","-2.72"],["2026-05-20T13:10:00","ALTE.TOWNEST12","36.91","-1.48","-2.72"],["2026-05-20T13:10:00","ALTE.WAUTOMA","22.09","-0.86","-18.16"],["2026-05-20T13:10:00","ALTE.WOOD.ESR","23.40","-0.06","-17.65"],["2026-05-20T13:10:00","ALTE.WOODCTY","23.40","-0.06","-17.65"],["2026-05-20T13:10:00","ALTE.WPPI_1.AZ","31.28","-0.80","-9.03"],["2026-05-20T13:10:00","ALTE.WRIVS_CT1","36.79","-1.25","-3.07"],["2026-05-20T13:10:00","ALTE.WRIVS_CT2","36.79","-1.25","-3.07"],["2026-05-20T13:10:00","ALTE.WRIVS_ST1","36.79","-1.25","-3.07"],["2026-05-20T13:10:00","ALTE.WRIVS_ST2","36.79","-1.25","-3.07"],["2026-05-20T13:10:00","ALTW.8THST.ARR","35.23","-1.41","-4.47"],["2026-05-20T13:10:00","ALTW.ADAMSADAM","31.48","-2.23","-7.40"],["2026-05-20T13:10:00","ALTW.ALTW","36.14","-1.53","-3.44"],["2026-05-20T13:10:00","ALTW.AMESWIND","34.12","-2.42","-4.57"],["2026-05-20T13:10:00","ALTW.ARMST.ARR","33.32","-1.84","-5.95"],["2026-05-20T13:10:00","ALTW.AZ","36.11","-1.54","-3.46"],["2026-05-20T13:10:00","ALTW.BART1AGR","32.28","-2.05","-6.78"],["2026-05-20T13:10:00","ALTW.BART1WPPI","32.28","-2.05","-6.78"],["2026-05-20T13:10:00","ALTW.BARTON2","32.28","-2.05","-6.78"],["2026-05-20T13:10:00","ALTW.BENT_TREE","31.40","-2.46","-7.25"],["2026-05-20T13:10:00","ALTW.BEPM.CBLD","33.88","-1.09","-6.14"],["2026-05-20T13:10:00","ALTW.BRLGTN1","35.39","-2.43","-3.29"],["2026-05-20T13:10:00","ALTW.BRLGTN2","35.39","-2.43","-3.29"],["2026-05-20T13:10:00","ALTW.BRLGTN3","35.39","-2.43","-3.29"],["2026-05-20T13:10:00","ALTW.BRLGTN4","35.39","-2.43","-3.29"],["2026-05-20T13:10:00","ALTW.BRLGTN5","35.31","-2.47","-3.33"],["2026-05-20T13:10:00","ALTW.BROOKE1","33.69","-1.61","-5.81"],["2026-05-20T13:10:00","ALTW.BVR.ARR","38.21","-1.30","-1.60"],["2026-05-20T13:10:00","ALTW.CC.EMERY1","33.02","-1.88","-6.21"],["2026-05-20T13:10:00","ALTW.CC.EMERY2","33.02","-1.88","-6.21"],["2026-05-20T13:10:00","ALTW.CC.MGS1","33.06","-3.56","-4.49"],["2026-05-20T13:10:00","ALTW.CC.MGS2","32.94","-3.68","-4.49"],["2026-05-20T13:10:00","ALTW.CERROG1","33.18","-1.80","-6.13"],["2026-05-20T13:10:00","ALTW.CMMPA.MTL","32.49","-1.39","-7.23"],["2026-05-20T13:10:00","ALTW.CMMPA.SPR","32.70","-1.01","-7.40"],["2026-05-20T13:10:00","ALTW.CMMPA.WIN","31.64","-2.30","-7.17"],["2026-05-20T13:10:00","ALTW.CRLK2WPL","32.68","-1.97","-6.46"],["2026-05-20T13:10:00","ALTW.CRLK3CWL2","32.68","-1.97","-6.46"],["2026-05-20T13:10:00","AMMO.KEOKUK3","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK4","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK5","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK6","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK7","33.08","-3.69","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK8","33.08","-3.69","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK9","33.08","-3.69","-4.34"],["2026-05-20T13:10:00","AMMO.KIRK","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.KIRK_1.AZ","41.05","-1.57","1.51"],["2026-05-20T13:10:00","AMMO.KIRK2.ARR","35.93","-1.69","-3.49"],["2026-05-20T13:10:00","AMMO.KLSF1","41.83","-1.34","2.06"],["2026-05-20T13:10:00","AMMO.KLSF2","41.84","-1.33","2.06"],["2026-05-20T13:10:00","AMMO.KMDYCTG1","44.52","-0.88","4.29"],["2026-05-20T13:10:00","AMMO.KMDYCTG2","44.52","-0.88","4.29"],["2026-05-20T13:10:00","AMMO.LABADIE1","39.29","-2.47","0.65"],["2026-05-20T13:10:00","AMMO.LABADIE2","39.26","-2.50","0.65"],["2026-05-20T13:10:00","AMMO.LABADIE3","39.20","-2.56","0.65"],["2026-05-20T13:10:00","AMMO.LABADIE4","39.37","-2.39","0.65"],["2026-05-20T13:10:00","AMMO.LINN_1.AZ","37.43","-0.19","-3.49"],["2026-05-20T13:10:00","AMMO.MARC_1.AZ","39.12","0.54","-2.53"],["2026-05-20T13:10:00","AMMO.MARC_NEM","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.MARC_NG","38.63","1.01","-3.49"],["2026-05-20T13:10:00","AMMO.MERAMEC1","41.20","-1.63","1.72"],["2026-05-20T13:10:00","AMMO.MERAMEC2","41.20","-1.63","1.72"],["2026-05-20T13:10:00","AMMO.MERAMEC3","41.20","-1.63","1.72"],["2026-05-20T13:10:00","AMMO.MERAMEC4","41.20","-1.63","1.72"],["2026-05-20T13:10:00","AMMO.MEXCTG1","33.16","-5.85","-2.10"],["2026-05-20T13:10:00","AMMO.MOBCTG1","37.04","-2.27","-1.80"],["2026-05-20T13:10:00","AMMO.MOCE_1.AZ","37.04","-2.27","-1.80"],["2026-05-20T13:10:00","AMMO.MORUCTG1","37.42","-1.93","-1.76"],["2026-05-20T13:10:00","AMMO.MRRIS.SLR","34.66","-2.94","-3.51"],["2026-05-20T13:10:00","AMMO.NEWFLOR","37.96","-2.84","-0.31"],["2026-05-20T13:10:00","AMMO.NEWMADRID","41.91","-1.19","1.99"],["2026-05-20T13:10:00","AMMO.OSAGE1","36.34","-3.15","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE2","36.34","-3.15","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE3","36.34","-3.15","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE4","36.34","-3.15","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE5","36.33","-3.16","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE6","36.33","-3.16","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE7","36.32","-3.17","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGE8","36.32","-3.17","-1.62"],["2026-05-20T13:10:00","AMMO.OSAGEEGEN","36.34","-3.15","-1.62"],["2026-05-20T13:10:00","AMMO.PENOCTG1","37.45","-2.42","-1.24"],["2026-05-20T13:10:00","AMMO.PENOCTG2","37.45","-2.42","-1.24"],["2026-05-20T13:10:00","AMMO.PENOCTG3","37.45","-2.42","-1.24"],["2026-05-20T13:10:00","AMMO.PENOCTG4","37.45","-2.42","-1.24"],["2026-05-20T13:10:00","AMMO.PERR","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.PERR_1.AZ","36.97","-3.27","-0.87"],["2026-05-20T13:10:00","AMMO.PNKYCTG1","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG2","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG3","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG4","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG5","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG6","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG7","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.PNKYCTG8","41.90","-1.30","2.09"],["2026-05-20T13:10:00","AMMO.RCCKCTG1","44.07","-0.96","3.92"],["2026-05-20T13:10:00","AMMO.RCCKCTG2","44.07","-0.96","3.92"],["2026-05-20T13:10:00","AMMO.RCCKCTG3","44.07","-0.96","3.92"],["2026-05-20T13:10:00","AMMO.RCCKCTG4","44.07","-0.96","3.92"],["2026-05-20T13:10:00","AMMO.RUSHIS1","41.18","-1.71","1.78"],["2026-05-20T13:10:00","AMMO.RUSHIS2","41.18","-1.71","1.78"],["2026-05-20T13:10:00","AMMO.SHOWMS","38.32","-2.64","-0.15"],["2026-05-20T13:10:00","AMMO.SIOUX1","40.71","-2.07","1.67"],["2026-05-20T13:10:00","AMMO.SIOUX2","40.75","-2.05","1.69"],["2026-05-20T13:10:00","AMMO.SPLITRAIL","38.60","-2.55","0.04"],["2026-05-20T13:10:00","AMMO.TRIGCTG1","41.35","-1.54","1.78"],["2026-05-20T13:10:00","AMMO.TS1","41.51","-1.36","1.76"],["2026-05-20T13:10:00","AMMO.TS2","41.51","-1.36","1.76"],["2026-05-20T13:10:00","AMMO.UA.AZ","39.07","-2.04","0.00"],["2026-05-20T13:10:00","AMMO.UE","40.32","-1.69","0.90"],["2026-05-20T13:10:00","AMMO.UE.AZ","40.34","-1.69","0.92"],["2026-05-20T13:10:00","AMMO.VANDALIA","36.11","-4.19","-0.81"],["2026-05-20T13:10:00","AMMO.VENCTG2","41.33","-1.56","1.78"],["2026-05-20T13:10:00","AMMO.VENCTG3","41.32","-1.57","1.78"],["2026-05-20T13:10:00","AMMO.VENCTG4","41.33","-1.56","1.78"],["2026-05-20T13:10:00","AMMO.VENCTG5","41.33","-1.56","1.78"],["2026-05-20T13:10:00","AMMO.WFSP","38.72","-2.31","-0.08"],["2026-05-20T13:10:00","AMMO.WVPA","41.77","-1.20","1.86"],["2026-05-20T13:10:00","AMMO.WVPA.CZHI","41.77","-1.20","1.86"],["2026-05-20T13:10:00","AMMO.WVPA.CZML","41.77","-1.20","1.86"],["2026-05-20T13:10:00","AMMO.WVPA.CZPG","41.77","-1.20","1.86"],["2026-05-20T13:10:00","AMMO.WVPA_3.AZ","41.88","-1.12","1.89"],["2026-05-20T13:10:00","AP","45.39","0.21","4.07"],["2026-05-20T13:10:00","ARKANSAS.HUB","23.53","-1.28","-16.30"],["2026-05-20T13:10:00","BREC.AZ","46.83","1.69","4.03"],["2026-05-20T13:10:00","BREC.BREC","46.64","1.68","3.85"],["2026-05-20T13:10:00","BREC.CENTURY","46.87","1.51","4.25"],["2026-05-20T13:10:00","BREC.COLE.ARR","46.87","1.51","4.25"],["2026-05-20T13:10:00","BREC.DR.BREC","42.69","-0.76","2.34"],["2026-05-20T13:10:00","BREC.DR.PADUC","42.69","-0.76","2.34"],["2026-05-20T13:10:00","BREC.GREEN1","46.99","1.70","4.18"],["2026-05-20T13:10:00","BREC.GREEN2","46.99","1.70","4.18"],["2026-05-20T13:10:00","BREC.NIPS.GRSL","46.32","1.75","3.46"],["2026-05-20T13:10:00","BREC.PADUCAH1","42.69","-0.76","2.34"],["2026-05-20T13:10:00","BREC.REIDCT","46.92","1.63","4.18"],["2026-05-20T13:10:00","DECO.BELRV.MVP","46.92","1.78","4.03"],["2026-05-20T13:10:00","DECO.BLR1.DEMO","46.70","1.56","4.03"],["2026-05-20T13:10:00","DECO.BLR1.MPPA","46.70","1.56","4.03"],["2026-05-20T13:10:00","DECO.BLR2.DEMO","46.92","1.78","4.03"],["2026-05-20T13:10:00","DECO.BLR2.MPPA","46.92","1.78","4.03"],["2026-05-20T13:10:00","DECO.BROOKFLD1","46.93","1.69","4.13"],["2026-05-20T13:10:00","DECO.BRP11","46.95","1.82","4.02"],["2026-05-20T13:10:00","DECO.BRP121","46.92","1.78","4.03"],["2026-05-20T13:10:00","DECO.BRP122","46.92","1.78","4.03"],["2026-05-20T13:10:00","DECO.BRP13","46.92","1.78","4.03"],["2026-05-20T13:10:00","DECO.BSEDTE1","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.BWEC.11","46.90","1.76","4.03"],["2026-05-20T13:10:00","DECO.BWEC.12","46.90","1.76","4.03"],["2026-05-20T13:10:00","DECO.BWECSTG1","46.90","1.76","4.03"],["2026-05-20T13:10:00","DECO.CC.BWEC","46.90","1.76","4.03"],["2026-05-20T13:10:00","DECO.CC.DIG2","47.22","2.06","4.05"],["2026-05-20T13:10:00","DECO.CC.DIG3","47.27","2.11","4.05"],["2026-05-20T13:10:00","DECO.CENOAKS","46.94","1.71","4.12"],["2026-05-20T13:10:00","DECO.CMS_AK","47.37","2.21","4.05"],["2026-05-20T13:10:00","DECO.CMS_THMB","49.92","4.71","4.10"],["2026-05-20T13:10:00","DECO.CMSM_1.AZ","47.43","2.27","4.05"],["2026-05-20T13:10:00","DECO.CMSMROA","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.COFAXP11","47.73","2.49","4.13"],["2026-05-20T13:10:00","DECO.CROS","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.CWEP","46.90","1.64","4.15"],["2026-05-20T13:10:00","DECO.DAYTN.ARR","47.98","2.78","4.09"],["2026-05-20T13:10:00","DECO.DEAN111","46.95","1.82","4.02"],["2026-05-20T13:10:00","DECO.DEAN112","46.95","1.82","4.02"],["2026-05-20T13:10:00","DECO.DEAN121","46.95","1.82","4.02"],["2026-05-20T13:10:00","DECO.DEAN122","46.95","1.82","4.02"],["2026-05-20T13:10:00","DECO.DEERFLD","46.88","1.66","4.11"],["2026-05-20T13:10:00","DECO.DFWE2","46.91","1.69","4.11"],["2026-05-20T13:10:00","DECO.DIGG1","47.28","2.12","4.05"],["2026-05-20T13:10:00","DECO.DIGG2","47.19","2.03","4.05"],["2026-05-20T13:10:00","DECO.DIGG3","47.26","2.10","4.05"],["2026-05-20T13:10:00","DECO.DIGS2","47.29","2.13","4.05"],["2026-05-20T13:10:00","DECO.DIGS3","47.29","2.13","4.05"],["2026-05-20T13:10:00","DECO.DIGSINT","47.29","2.13","4.05"],["2026-05-20T13:10:00","DECO.DLRYP11","47.61","2.45","4.05"],["2026-05-20T13:10:00","DECO.DLRYP12","47.61","2.45","4.05"],["2026-05-20T13:10:00","DECO.DR.123NET","48.27","3.09","4.07"],["2026-05-20T13:10:00","DECO.DR.DEMO","47.97","2.81","4.05"],["2026-05-20T13:10:00","DECO.DR.GLW","47.82","2.65","4.06"],["2026-05-20T13:10:00","DECO.DR.POET","47.87","2.63","4.13"],["2026-05-20T13:10:00","DECO.DR.TRGT","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.E.TRENTON","47.64","2.46","4.07"],["2026-05-20T13:10:00","DECO.EIPS","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.ELIG","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.ESSEX.ARR","48.01","2.85","4.05"],["2026-05-20T13:10:00","DECO.EXGNHW2","46.93","1.70","4.12"],["2026-05-20T13:10:00","DECO.EXGNMW2","46.91","1.69","4.11"],["2026-05-20T13:10:00","DECO.FERMI2","47.31","2.13","4.07"],["2026-05-20T13:10:00","DECO.FESC","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.FRISB.ARR","47.83","2.67","4.05"],["2026-05-20T13:10:00","DECO.FRMP112","47.75","2.55","4.09"],["2026-05-20T13:10:00","DECO.FRMP113","47.75","2.55","4.09"],["2026-05-20T13:10:00","DECO.FRMP114","47.75","2.55","4.09"],["2026-05-20T13:10:00","DECO.GRNWD.MVP","46.98","1.81","4.06"],["2026-05-20T13:10:00","DECO.GRNWD1","46.96","1.79","4.06"],["2026-05-20T13:10:00","DECO.GWDP111","46.98","1.81","4.06"],["2026-05-20T13:10:00","DECO.GWDP112","46.98","1.81","4.06"],["2026-05-20T13:10:00","DECO.GWDP12","46.98","1.81","4.06"],["2026-05-20T13:10:00","DECO.HNKP111","48.16","2.97","4.08"],["2026-05-20T13:10:00","DECO.HNKP113","48.16","2.97","4.08"],["2026-05-20T13:10:00","DECO.HNKP121","47.95","2.76","4.08"],["2026-05-20T13:10:00","DECO.HNKP122","47.95","2.76","4.08"],["2026-05-20T13:10:00","DECO.HRBRB.ARR","47.06","1.84","4.11"],["2026-05-20T13:10:00","DECO.HVSTW","46.94","1.71","4.12"],["2026-05-20T13:10:00","DECO.JUDD11","47.95","2.75","4.09"],["2026-05-20T13:10:00","DECO.JUDD12","47.95","2.75","4.09"],["2026-05-20T13:10:00","DECO.JUDD13","47.95","2.75","4.09"],["2026-05-20T13:10:00","DECO.JUDD14","47.95","2.75","4.09"],["2026-05-20T13:10:00","DECO.LAKEIRIS","47.05","1.89","4.05"],["2026-05-20T13:10:00","DECO.LBWL.WTSL","47.74","2.52","4.11"],["2026-05-20T13:10:00","DECO.LOAD.CNE","48.00","2.82","4.07"],["2026-05-20T13:10:00","DECO.LUD1","47.54","2.04","4.39"],["2026-05-20T13:10:00","DECO.LUD2","47.54","2.04","4.39"],["2026-05-20T13:10:00","DECO.LUD3","47.61","2.11","4.39"],["2026-05-20T13:10:00","DECO.LUD4","47.61","2.11","4.39"],["2026-05-20T13:10:00","DECO.LUD5","47.61","2.11","4.39"],["2026-05-20T13:10:00","DECO.LUD6","47.61","2.11","4.39"],["2026-05-20T13:10:00","DECO.MCKINLEY1","49.62","4.39","4.12"],["2026-05-20T13:10:00","DECO.MINDEN1","47.60","2.40","4.09"],["2026-05-20T13:10:00","DECO.MONROE1","47.22","2.07","4.04"],["2026-05-20T13:10:00","DECO.MONROE2","47.22","2.07","4.04"],["2026-05-20T13:10:00","DECO.MONROE3","46.62","1.42","4.09"],["2026-05-20T13:10:00","DECO.MONROE4","46.71","1.51","4.09"],["2026-05-20T13:10:00","DECO.MONRP11","47.22","2.07","4.04"],["2026-05-20T13:10:00","DECO.MPPA.DWTL","47.74","2.52","4.11"],["2026-05-20T13:10:00","DECO.MSCPA","49.44","4.23","4.10"],["2026-05-20T13:10:00","DECO.NEC","48.01","2.83","4.07"],["2026-05-20T13:10:00","DECO.NEP112","48.26","3.10","4.05"],["2026-05-20T13:10:00","DECO.NEP113","48.26","3.10","4.05"],["2026-05-20T13:10:00","DECO.NEP114","48.26","3.10","4.05"],["2026-05-20T13:10:00","DECO.NEP12","48.17","3.01","4.05"],["2026-05-20T13:10:00","DECO.NEP131","48.17","3.01","4.05"],["2026-05-20T13:10:00","DECO.NEP132","48.17","3.01","4.05"],["2026-05-20T13:10:00","DECO.NESL1","48.00","2.82","4.07"],["2026-05-20T13:10:00","GRE.LKFLGR4","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.LKFLGR5","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.LKFLGR6","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.MAPLEMAPL","27.92","-3.98","-9.21"],["2026-05-20T13:10:00","GRE.MMPA","27.81","-3.80","-9.50"],["2026-05-20T13:10:00","GRE.MORA__2_5","29.10","-2.36","-9.65"],["2026-05-20T13:10:00","GRE.MORA__6","29.10","-2.36","-9.65"],["2026-05-20T13:10:00","GRE.MOWER2","31.69","-2.18","-7.24"],["2026-05-20T13:10:00","GRE.MP.GRE","27.88","-3.75","-9.48"],["2026-05-20T13:10:00","GRE.NBRNCG_QS","28.59","-2.72","-9.80"],["2026-05-20T13:10:00","GRE.NFW_1","22.24","-6.21","-12.66"],["2026-05-20T13:10:00","GRE.NSP","28.93","-3.58","-8.60"],["2026-05-20T13:10:00","GRE.NSP.CXS","27.51","-4.02","-9.58"],["2026-05-20T13:10:00","GRE.NSP.GREC","28.55","-3.66","-8.90"],["2026-05-20T13:10:00","GRE.NSPP_1.AZ","24.89","-5.26","-10.96"],["2026-05-20T13:10:00","GRE.ORMATHR","31.69","-2.32","-7.10"],["2026-05-20T13:10:00","GRE.PRINC1","28.64","-2.93","-9.54"],["2026-05-20T13:10:00","GRE.PRINC2","28.64","-2.93","-9.54"],["2026-05-20T13:10:00","GRE.PVLYGR1","29.29","-3.32","-8.50"],["2026-05-20T13:10:00","GRE.PVLYGR2","29.29","-3.32","-8.50"],["2026-05-20T13:10:00","GRE.PVLYGR3","29.29","-3.32","-8.50"],["2026-05-20T13:10:00","GRE.REC","18.12","-6.15","-16.84"],["2026-05-20T13:10:00","GRE.REC.CC1_AC","18.07","-6.20","-16.84"],["2026-05-20T13:10:00","GRE.REC.CC1_DC","27.24","-4.50","-9.37"],["2026-05-20T13:10:00","GRE.REC.CC2_AC","18.07","-6.20","-16.84"],["2026-05-20T13:10:00","GRE.REC.CC2_DC","27.24","-4.50","-9.37"],["2026-05-20T13:10:00","GRE.REC.DATA","18.08","-6.19","-16.84"],["2026-05-20T13:10:00","GRE.REC.DCLOSS","18.07","-6.20","-16.84"],["2026-05-20T13:10:00","GRE.ROCKLAKE","28.71","-2.48","-9.92"],["2026-05-20T13:10:00","GRE.SMP","28.93","-2.56","-9.62"],["2026-05-20T13:10:00","GRE.SMP.GRE","31.64","-1.64","-7.83"],["2026-05-20T13:10:00","GRE.STANT.ARR","17.45","-6.23","-17.43"],["2026-05-20T13:10:00","GRE.STBON1","28.02","-3.95","-9.14"],["2026-05-20T13:10:00","GRE.TEA_1.AZ","28.84","-2.60","-9.67"],["2026-05-20T13:10:00","GRE.TRIMTTRIM","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.WILM","29.27","-3.83","-8.01"],["2026-05-20T13:10:00","HE.07LCPGEN1","47.96","2.39","4.46"],["2026-05-20T13:10:00","HE.07LCPGEN2","47.96","2.39","4.46"],["2026-05-20T13:10:00","HE.07LCPGEN3","47.96","2.39","4.46"],["2026-05-20T13:10:00","HE.07LCPGEN4","47.96","2.39","4.46"],["2026-05-20T13:10:00","HE.07LCPGEN5","47.96","2.39","4.46"],["2026-05-20T13:10:00","HE.07LCPGEN6","47.96","2.39","4.46"],["2026-05-20T13:10:00","HE.CIN","48.07","2.41","4.55"],["2026-05-20T13:10:00","HE.HE","48.15","2.51","4.53"],["2026-05-20T13:10:00","HE.HEIRLOOMSLR","46.61","0.99","4.51"],["2026-05-20T13:10:00","HE.MEROM_AUX","45.99","0.11","4.77"],["2026-05-20T13:10:00","HE.MEROM_CH1","45.99","0.11","4.77"],["2026-05-20T13:10:00","HE.MEROM_CH2","45.99","0.11","4.77"],["2026-05-20T13:10:00","HE.MEROM1","45.99","0.11","4.77"],["2026-05-20T13:10:00","HE.MEROM2","45.99","0.11","4.77"],["2026-05-20T13:10:00","HE.OSPR_PT","46.15","0.27","4.77"],["2026-05-20T13:10:00","HE.RATTS.ARR","46.68","1.04","4.53"],["2026-05-20T13:10:00","HE.RATTS1SLR","46.61","0.99","4.51"],["2026-05-20T13:10:00","HE.SIGW","48.97","3.58","4.28"],["2026-05-20T13:10:00","HE.WORTH1","46.28","0.45","4.72"],["2026-05-20T13:10:00","HE.WORTH2","46.28","0.45","4.72"],["2026-05-20T13:10:00","HE.WORTH3","46.28","0.45","4.72"],["2026-05-20T13:10:00","HE.WORTH4","46.28","0.45","4.72"],["2026-05-20T13:10:00","HMPL.HMPL_1.AZ","47.65","2.35","4.19"],["2026-05-20T13:10:00","HMPL.HMPLOAD","47.65","2.35","4.19"],["2026-05-20T13:10:00","ILGEN1.AGG","44.63","-1.04","4.56"],["2026-05-20T13:10:00","ILGEN10.AGG","44.63","-1.04","4.56"],["2026-05-20T13:10:00","ILGEN2.AGG","44.63","-1.04","4.56"],["2026-05-20T13:10:00","ILGEN3.AGG","43.08","-1.35","3.32"],["2026-05-20T13:10:00","ILGEN4.AGG","43.70","-0.59","3.18"],["2026-05-20T13:10:00","ILGEN5.AGG","44.63","-1.04","4.56"],["2026-05-20T13:10:00","ILGEN7.AGG","44.63","-1.04","4.56"],["2026-05-20T13:10:00","ILLINOIS.HUB","46.66","-1.01","6.56"],["2026-05-20T13:10:00","INDIANA.HUB","47.92","2.12","4.69"],["2026-05-20T13:10:00","INDN","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","IPL.16EVCT7","48.06","2.25","4.70"],["2026-05-20T13:10:00","IPL.16EVCT8","48.06","2.25","4.70"],["2026-05-20T13:10:00","IPL.16EVST9","48.06","2.25","4.70"],["2026-05-20T13:10:00","IPL.16GEOR11G","47.71","1.88","4.72"],["2026-05-20T13:10:00","IPL.16GEOR22G","47.98","2.15","4.72"],["2026-05-20T13:10:00","IPL.16GEOR33G","47.98","2.15","4.72"],["2026-05-20T13:10:00","IPL.16GEOR44G","47.71","1.88","4.72"],["2026-05-20T13:10:00","IPL.16PETE.AGG","46.55","0.87","4.57"],["2026-05-20T13:10:00","IPL.16PETEE3","46.63","0.95","4.57"],["2026-05-20T13:10:00","IPL.16PETEE4","46.55","0.87","4.57"],["2026-05-20T13:10:00","IPL.16STOC4C4","47.56","1.74","4.71"],["2026-05-20T13:10:00","IPL.16STOC5C5","47.41","1.59","4.71"],["2026-05-20T13:10:00","IPL.16STOT.AGG","47.58","1.77","4.70"],["2026-05-20T13:10:00","IPL.16STOU5O5","47.48","1.66","4.71"],["2026-05-20T13:10:00","IPL.16STOU6O6","47.62","1.80","4.71"],["2026-05-20T13:10:00","IPL.16STOU7O7","47.60","1.79","4.70"],["2026-05-20T13:10:00","IPL.16STOUCC6","47.75","1.93","4.71"],["2026-05-20T13:10:00","IPL.16STOUTR1","47.78","1.97","4.70"],["2026-05-20T13:10:00","IPL.16SYST.AGG","47.19","1.42","4.66"],["2026-05-20T13:10:00","IPL.AZ","48.04","2.22","4.71"],["2026-05-20T13:10:00","IPL.CC.IPLEV01","48.06","2.25","4.70"],["2026-05-20T13:10:00","IPL.HE","47.95","2.15","4.69"],["2026-05-20T13:10:00","IPL.HEPM_1.AZ","47.95","2.15","4.69"],["2026-05-20T13:10:00","IPL.IPL","48.04","2.22","4.71"],["2026-05-20T13:10:00","IPL.PEC01","46.54","0.86","4.57"],["2026-05-20T13:10:00","IPL.PIKECB01","46.63","0.95","4.57"],["2026-05-20T13:10:00","IPL.STOU3.ARR","47.76","1.94","4.71"],["2026-05-20T13:10:00","EES.GP_PORTHUD","28.76","0.20","-12.55"],["2026-05-20T13:10:00","EES.HNTSMN_PNO","28.40","1.73","-14.44"],["2026-05-20T13:10:00","EES.HOUMA.ARR","30.05","1.35","-12.41"],["2026-05-20T13:10:00","EES.HRTBRG.ARR","27.03","0.33","-14.41"],["2026-05-20T13:10:00","EES.INLND1.ARR","27.16","0.47","-14.42"],["2026-05-20T13:10:00","EES.INLND2.ARR","27.16","0.47","-14.42"],["2026-05-20T13:10:00","EES.IRISSOLAR","23.72","-0.37","-17.02"],["2026-05-20T13:10:00","EES.JAXSNS.ARR","23.41","-0.48","-17.22"],["2026-05-20T13:10:00","EES.JDEC","28.13","1.03","-14.01"],["2026-05-20T13:10:00","EES.JWL_CT1","29.45","0.38","-12.04"],["2026-05-20T13:10:00","EES.JWL_CT2","29.43","0.36","-12.04"],["2026-05-20T13:10:00","EES.JWL_ST1","29.48","0.41","-12.04"],["2026-05-20T13:10:00","EES.JWL_ST2","29.48","0.41","-12.04"],["2026-05-20T13:10:00","EES.KRBYVLE.AZ","28.29","1.65","-14.47"],["2026-05-20T13:10:00","EES.L_CREEK1","25.90","-0.33","-14.88"],["2026-05-20T13:10:00","EES.L_CREEK2","25.91","-0.32","-14.88"],["2026-05-20T13:10:00","EES.L_GYPSY2","29.67","0.71","-12.15"],["2026-05-20T13:10:00","EES.L_GYPSY3","29.61","0.54","-12.04"],["2026-05-20T13:10:00","EES.LA3","28.66","0.27","-12.72"],["2026-05-20T13:10:00","EES.LFSF","22.20","-2.29","-16.62"],["2026-05-20T13:10:00","EES.LIBERTY","27.94","1.44","-14.61"],["2026-05-20T13:10:00","EES.LKCHAR_CT1","26.59","-0.37","-14.15"],["2026-05-20T13:10:00","EES.LKCHAR_CT2","26.59","-0.37","-14.15"],["2026-05-20T13:10:00","EES.LKCHAR_ST","26.85","-0.10","-14.16"],["2026-05-20T13:10:00","EES.LONSTR1","27.46","0.54","-14.19"],["2026-05-20T13:10:00","EES.MAGPOWG","28.87","0.27","-12.51"],["2026-05-20T13:10:00","EES.MCLWS1.ARR","27.47","0.79","-14.43"],["2026-05-20T13:10:00","EES.MICHOD.ARR","29.41","1.09","-12.79"],["2026-05-20T13:10:00","EES.MONDUSOLAR","27.48","-0.59","-13.04"],["2026-05-20T13:10:00","EES.MORIL1.ARR","29.37","1.55","-13.29"],["2026-05-20T13:10:00","EES.MORTN1.ARR","23.37","-0.64","-17.10"],["2026-05-20T13:10:00","EES.MORTN2.ARR","23.37","-0.64","-17.10"],["2026-05-20T13:10:00","EES.MOTIVA_GEN","28.49","1.82","-14.44"],["2026-05-20T13:10:00","EES.MTCPSCT1","26.07","-0.16","-14.88"],["2026-05-20T13:10:00","EES.MTCPSCT2","25.93","-0.30","-14.88"],["2026-05-20T13:10:00","EES.MTCPSST1","26.13","-0.11","-14.87"],["2026-05-20T13:10:00","EES.NELSON1","27.12","0.16","-14.15"],["2026-05-20T13:10:00","EES.NELSON2","27.12","0.16","-14.15"],["2026-05-20T13:10:00","EES.NELSON6","27.16","0.21","-14.16"],["2026-05-20T13:10:00","EES.NEWTON","28.43","2.12","-14.80"],["2026-05-20T13:10:00","EES.NEWTON1.AZ","28.43","2.12","-14.80"],["2026-05-20T13:10:00","EES.NINEM1.ARR","29.55","0.87","-12.43"],["2026-05-20T13:10:00","EES.NINEM6_CT1","29.22","0.55","-12.44"],["2026-05-20T13:10:00","EES.NINEM6_CT2","29.22","0.55","-12.44"],["2026-05-20T13:10:00","EES.NINEM6_ST","29.38","0.70","-12.43"],["2026-05-20T13:10:00","EES.NINEMILE4","29.50","0.82","-12.43"],["2026-05-20T13:10:00","EES.NINEMILE5","29.55","0.87","-12.43"],["2026-05-20T13:10:00","EES.NOPLD","29.68","1.11","-12.54"],["2026-05-20T13:10:00","EES.NOPS_1","29.46","1.06","-12.71"],["2026-05-20T13:10:00","EES.NOPS_2","29.46","1.06","-12.71"],["2026-05-20T13:10:00","EES.NOPS_3","29.46","1.06","-12.71"],["2026-05-20T13:10:00","EES.NOPS_4","29.44","1.04","-12.71"],["2026-05-20T13:10:00","EES.NOPS_5","29.44","1.04","-12.71"],["2026-05-20T13:10:00","EES.NOPS_6","29.44","1.04","-12.71"],["2026-05-20T13:10:00","EES.NOPS_7","29.44","1.04","-12.71"],["2026-05-20T13:10:00","EES.NSIDE1.ARR","23.12","-0.77","-17.22"],["2026-05-20T13:10:00","EES.NSIDE2.ARR","23.12","-0.77","-17.22"],["2026-05-20T13:10:00","EES.OAK_RG_GEN","21.69","-2.72","-16.70"],["2026-05-20T13:10:00","EES.OCAPS_1A","27.97","1.29","-14.43"],["2026-05-20T13:10:00","EES.OCAPS_1B","28.50","1.82","-14.43"],["2026-05-20T13:10:00","EES.OCAPS_1C","28.21","1.53","-14.43"],["2026-05-20T13:10:00","EES.OUACH_1","20.73","-3.75","-16.63"],["2026-05-20T13:10:00","EES.OUACH_2","20.73","-3.75","-16.63"],["2026-05-20T13:10:00","EES.OUACH_3","20.73","-3.75","-16.63"],["2026-05-20T13:10:00","EES.OXBOW","28.33","-0.21","-12.57"],["2026-05-20T13:10:00","EES.PANAM1.ARR","29.67","0.78","-12.22"],["2026-05-20T13:10:00","EES.PERVL1","22.56","-1.79","-16.76"],["2026-05-20T13:10:00","EES.PERVL1.ARR","22.56","-1.79","-16.76"],["2026-05-20T13:10:00","EES.PERVL2.ARR","22.56","-1.79","-16.76"],["2026-05-20T13:10:00","EES.PERVL2_CT","22.56","-1.79","-16.76"],["2026-05-20T13:10:00","EES.PLAHTC.ARR","23.15","-0.84","-17.12"],["2026-05-20T13:10:00","EES.RBRSW2.ARR","23.17","-0.71","-17.23"],["2026-05-20T13:10:00","EES.RBRSW5.ARR","23.00","-0.81","-17.30"],["2026-05-20T13:10:00","EES.RCTHOMAS","26.78","0.43","-14.76"],["2026-05-20T13:10:00","EES.REXBRW.ARR","23.07","-0.83","-17.21"],["2026-05-20T13:10:00","EES.RICE1","27.60","0.61","-14.12"],["2026-05-20T13:10:00","EES.RICHD1.ARR","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.RICHD2.ARR","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.RILLA.ARR","22.41","-2.08","-16.62"],["2026-05-20T13:10:00","EES.RVRBEND1","28.33","-0.18","-12.60"],["2026-05-20T13:10:00","EES.SABINE1","27.89","1.21","-14.43"],["2026-05-20T13:10:00","EES.SABINE3","28.21","1.53","-14.43"],["2026-05-20T13:10:00","EES.SABINE4","27.91","1.23","-14.43"],["2026-05-20T13:10:00","EES.SABINE5","27.91","1.23","-14.43"],["2026-05-20T13:10:00","EES.SAM_DAM_12","28.09","1.96","-14.98"],["2026-05-20T13:10:00","EES.SAN_JC1_CT","26.67","0.32","-14.76"],["2026-05-20T13:10:00","EES.SAN_JC2_CT","26.67","0.32","-14.76"],["2026-05-20T13:10:00","EES.SLEMCO","28.77","1.07","-13.41"],["2026-05-20T13:10:00","EES.SLRD","23.43","-0.66","-17.02"],["2026-05-20T13:10:00","EES.SPORT1.ARR","29.58","0.89","-12.42"],["2026-05-20T13:10:00","EES.SPORT2.ARR","29.58","0.89","-12.42"],["2026-05-20T13:10:00","EES.SRMPA","27.98","1.49","-14.62"],["2026-05-20T13:10:00","EES.SRMPA_1.AZ","27.98","1.49","-14.62"],["2026-05-20T13:10:00","EES.STERL7","20.80","-3.68","-16.63"],["2026-05-20T13:10:00","MP.HVDCW","10.60","-6.60","-23.91"],["2026-05-20T13:10:00","MP.LASKIN1","27.47","-3.55","-10.09"],["2026-05-20T13:10:00","MP.LASKIN2","27.47","-3.55","-10.09"],["2026-05-20T13:10:00","MP.MP","27.20","-3.62","-10.29"],["2026-05-20T13:10:00","MP.MP_BOS4","25.16","-6.19","-9.76"],["2026-05-20T13:10:00","MP.MPM_1.AZ","26.30","-4.90","-9.91"],["2026-05-20T13:10:00","MP.MPM_2.AZ","26.30","-4.90","-9.91"],["2026-05-20T13:10:00","MP.MRES","28.71","-3.86","-8.54"],["2026-05-20T13:10:00","MP.OLIVER12","10.60","-6.60","-23.91"],["2026-05-20T13:10:00","MP.TACHB1","29.92","-0.78","-10.41"],["2026-05-20T13:10:00","MP.TACHB2","29.92","-0.78","-10.41"],["2026-05-20T13:10:00","MP.TACRIDGE1","26.63","-4.53","-9.95"],["2026-05-20T13:10:00","MP.THOMSON","26.55","-3.38","-11.18"],["2026-05-20T13:10:00","MP.WPPI_BOS4","25.16","-6.19","-9.76"],["2026-05-20T13:10:00","MPS","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","MPS.CROSSROAD1","42.00","-1.04","1.93"],["2026-05-20T13:10:00","MPS.CROSSROAD2","42.00","-1.04","1.93"],["2026-05-20T13:10:00","MPS.CROSSROAD3","42.00","-1.04","1.93"],["2026-05-20T13:10:00","MPS.CROSSROAD4","42.00","-1.04","1.93"],["2026-05-20T13:10:00","MPW.AZ","37.38","-1.63","-2.10"],["2026-05-20T13:10:00","MPW.MPW","37.38","-1.63","-2.10"],["2026-05-20T13:10:00","MPW.UNIT_7","37.38","-1.62","-2.11"],["2026-05-20T13:10:00","MPW.UNIT_8","37.38","-1.62","-2.11"],["2026-05-20T13:10:00","MPW.UNIT_9","37.16","-1.81","-2.14"],["2026-05-20T13:10:00","MS.HUB","23.38","-0.49","-17.24"],["2026-05-20T13:10:00","NIPS.AM","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.AZ","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.BAILY.ARR","46.74","0.22","5.41"],["2026-05-20T13:10:00","NIPS.BCWF.SIG","45.69","-0.65","5.23"],["2026-05-20T13:10:00","NIPS.BENTONCO","45.69","-0.65","5.23"],["2026-05-20T13:10:00","NIPS.BP","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.BURROAK.H","46.94","0.68","5.15"],["2026-05-20T13:10:00","NIPS.BURROAK.L","47.09","0.77","5.21"],["2026-05-20T13:10:00","NIPS.CARGILL","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.CARPNTRWF","46.63","0.42","5.10"],["2026-05-20T13:10:00","NIPS.CAVALRYBS","46.67","0.44","5.12"],["2026-05-20T13:10:00","NIPS.CAVALRYSF","46.67","0.44","5.12"],["2026-05-20T13:10:00","NIPS.CC.WHITN","46.62","-0.17","5.68"],["2026-05-20T13:10:00","NIPS.DR.PRAXAR","46.82","0.15","5.56"],["2026-05-20T13:10:00","NIPS.DUNNBR1SF","45.89","-0.52","5.30"],["2026-05-20T13:10:00","NIPS.DUNNBR2BS","46.66","0.40","5.15"],["2026-05-20T13:10:00","NIPS.DUNNBR2SF","46.66","0.40","5.15"],["2026-05-20T13:10:00","NIPS.ERC_TEST","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.EWNMAC.NU","46.99","0.70","5.18"],["2026-05-20T13:10:00","NIPS.HWND1.IPL","45.62","-0.67","5.18"],["2026-05-20T13:10:00","NIPS.IMPA","47.58","1.48","4.99"],["2026-05-20T13:10:00","NIPS.IMPA_1.AZ","47.58","1.48","4.99"],["2026-05-20T13:10:00","NIPS.INCRMLSP","46.63","0.42","5.10"],["2026-05-20T13:10:00","NIPS.INCROSWF","46.61","0.40","5.10"],["2026-05-20T13:10:00","NIPS.INCROSWF2","46.64","0.43","5.10"],["2026-05-20T13:10:00","NIPS.JASPERCO","42.68","-3.73","5.30"],["2026-05-20T13:10:00","NIPS.LAKES","46.48","0.25","5.12"],["2026-05-20T13:10:00","NIPS.MCHCP.ARR","47.23","0.92","5.20"],["2026-05-20T13:10:00","NIPS.MICHCP12","46.54","0.03","5.40"],["2026-05-20T13:10:00","NIPS.MITCH.ARR","46.83","0.11","5.61"],["2026-05-20T13:10:00","NIPS.MNTIC2.NU","46.58","0.34","5.13"],["2026-05-20T13:10:00","NIPS.MUNSTR.LN","46.64","-0.06","5.59"],["2026-05-20T13:10:00","NIPS.NIPS","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.NLMK","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.NORWAPNOR","46.72","0.48","5.13"],["2026-05-20T13:10:00","NIPS.OAKDAPOAK","46.76","0.53","5.12"],["2026-05-20T13:10:00","NIPS.PRATTIND","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.PRAXAIR","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.REYNO.MVP","46.81","0.60","5.10"],["2026-05-20T13:10:00","NIPS.ROSEWRWF","46.42","0.18","5.13"],["2026-05-20T13:10:00","NIPS.SCHAHP16A","46.49","0.09","5.29"],["2026-05-20T13:10:00","NIPS.SCHAHP16B","46.49","0.09","5.29"],["2026-05-20T13:10:00","NIPS.SCHAHP17","46.63","0.23","5.29"],["2026-05-20T13:10:00","NIPS.SCHAHP18","46.63","0.23","5.29"],["2026-05-20T13:10:00","NIPS.STJOHN.LN","46.73","0.37","5.25"],["2026-05-20T13:10:00","NIPS.USS","47.02","0.65","5.26"],["2026-05-20T13:10:00","NIPS.WHITNGT1","46.62","-0.17","5.68"],["2026-05-20T13:10:00","NIPS.WHITNGT2","46.62","-0.17","5.68"],["2026-05-20T13:10:00","NIPS.WHITNST","46.62","-0.17","5.68"],["2026-05-20T13:10:00","NIPS.WVPA","47.32","1.47","4.74"],["2026-05-20T13:10:00","NIPS.WVPA_1.AZ","47.32","1.47","4.74"],["2026-05-20T13:10:00","NPPD","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","NSP.ADAMSWD1","29.36","-3.31","-8.44"],["2026-05-20T13:10:00","NSP.AEPE11","27.52","-1.29","-12.30"],["2026-05-20T13:10:00","NSP.AEPE13","27.52","-1.29","-12.30"],["2026-05-20T13:10:00","NSP.AEPE18","29.25","-2.72","-9.14"],["2026-05-20T13:10:00","NSP.AEPE3","28.05","0.12","-13.18"],["2026-05-20T13:10:00","NSP.AEPE4","27.52","-1.29","-12.30"],["2026-05-20T13:10:00","NSP.AEPE5","27.52","-1.29","-12.30"],["2026-05-20T13:10:00","NSP.AEPE8","27.52","-1.29","-12.30"],["2026-05-20T13:10:00","NSP.AGASSIZBE","30.15","-5.19","-5.77"],["2026-05-20T13:10:00","NSP.ALDRIHERC","28.02","-3.68","-9.41"],["2026-05-20T13:10:00","NSP.ANSON2","29.67","-4.13","-7.31"],["2026-05-20T13:10:00","NSP.ANSON3","29.54","-4.26","-7.31"],["2026-05-20T13:10:00","NSP.ANSON4","29.69","-4.11","-7.31"],["2026-05-20T13:10:00","NSP.AZ","28.08","-3.28","-9.75"],["2026-05-20T13:10:00","NSP.BAYFRN5","25.46","-2.27","-13.38"],["2026-05-20T13:10:00","NSP.BAYFRN6","25.45","-2.28","-13.38"],["2026-05-20T13:10:00","NSP.BE","31.57","-2.29","-7.25"],["2026-05-20T13:10:00","NSP.BE1","31.57","-2.29","-7.25"],["2026-05-20T13:10:00","NSP.BE2","31.57","-2.29","-7.25"],["2026-05-20T13:10:00","NSP.BELW_1.AZ","31.57","-2.29","-7.25"],["2026-05-20T13:10:00","AMIL.SESRETAIL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.SFE_IL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.SIPC","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.SIPC.BGRV","43.85","-0.01","2.75"],["2026-05-20T13:10:00","AMIL.SIPC_BALD","41.31","-1.72","1.92"],["2026-05-20T13:10:00","AMIL.SIPM_1.AZ","42.50","-1.19","2.58"],["2026-05-20T13:10:00","AMIL.SMRT","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.SOY_2.AZ","44.15","-1.02","4.06"],["2026-05-20T13:10:00","AMIL.SSWE","45.59","-1.04","5.52"],["2026-05-20T13:10:00","AMIL.STAR","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.STLNG.ARR","41.35","-1.56","1.80"],["2026-05-20T13:10:00","AMIL.STWF","45.66","-0.70","5.25"],["2026-05-20T13:10:00","AMIL.SUGARCRK","42.66","-1.56","3.11"],["2026-05-20T13:10:00","AMIL.SWE_IL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.SWEC.ARR","46.26","0.02","5.13"],["2026-05-20T13:10:00","AMIL.SWECC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.SZE","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.SZE_SCI","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.TBCRSTAT","33.98","-2.57","-4.56"],["2026-05-20T13:10:00","AMIL.THNK","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.TILTU1","46.22","-0.14","5.25"],["2026-05-20T13:10:00","AMIL.TILTU2","46.22","-0.14","5.25"],["2026-05-20T13:10:00","AMIL.TILTU3","46.22","-0.14","5.25"],["2026-05-20T13:10:00","AMIL.TILTU4","46.22","-0.14","5.25"],["2026-05-20T13:10:00","AMIL.TLDNSLR","41.43","-1.67","1.99"],["2026-05-20T13:10:00","AMIL.TPM_123","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.TRA_ATRAE","33.63","-2.67","-4.81"],["2026-05-20T13:10:00","AMIL.TREX_IL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.USSTL.ARR","41.45","-1.44","1.78"],["2026-05-20T13:10:00","AMIL.VEM","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.VIN_AVINT","33.94","-2.18","-4.99"],["2026-05-20T13:10:00","AMIL.VRD","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.W_BRCTIPT","38.03","-1.20","-1.88"],["2026-05-20T13:10:00","AMIL.WDRV.ARR","41.28","-1.58","1.75"],["2026-05-20T13:10:00","AMIL.WISE.IWUS","45.62","-1.11","5.62"],["2026-05-20T13:10:00","AMIL.WLBRWEST","37.81","-1.31","-1.99"],["2026-05-20T13:10:00","AMIL.WOLV","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.WPSE","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.WPSE.DM","43.99","-0.89","3.77"],["2026-05-20T13:10:00","AMIL.WPSE.OLIN","41.37","-1.49","1.75"],["2026-05-20T13:10:00","AMIL.WRSF","-5.20","-2.67","-43.64"],["2026-05-20T13:10:00","AMIL.WVPA","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.WVPA_2.AZ","44.72","-0.84","4.45"],["2026-05-20T13:10:00","AMIL.WVPA_4.AZ","43.10","-0.91","2.90"],["2026-05-20T13:10:00","AMIL.WWEC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.XLON","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.XOEN","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMMO.176803","41.22","-1.63","1.74"],["2026-05-20T13:10:00","AMMO.179586","38.89","-2.28","0.06"],["2026-05-20T13:10:00","AMMO.ADELITE","37.10","-2.56","-1.45"],["2026-05-20T13:10:00","AMMO.AEM.MO","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.ALTONA","34.03","-5.15","-1.93"],["2026-05-20T13:10:00","AMMO.AUDRN11","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN22","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN33","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN44","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN55","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN66","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN77","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.AUDRN88","37.05","-2.73","-1.33"],["2026-05-20T13:10:00","AMMO.BBS","38.73","-2.44","0.06"],["2026-05-20T13:10:00","AMMO.BLUEJAY","36.11","-4.19","-0.81"],["2026-05-20T13:10:00","AMMO.BOWLGREEN","36.99","-3.07","-1.05"],["2026-05-20T13:10:00","AMMO.CALF_1.AZ","37.32","-2.12","-1.67"],["2026-05-20T13:10:00","AMMO.CALI","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.CALLAWAY1","38.29","-2.81","-0.01"],["2026-05-20T13:10:00","AMMO.CC.KEOKUK","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","AMMO.CC.OSAGE","36.33","-3.16","-1.62"],["2026-05-20T13:10:00","AMMO.CCG_1.AZ","41.49","-1.41","1.79"],["2026-05-20T13:10:00","AMMO.CENT","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.DBOBCATSO","42.02","-1.15","2.06"],["2026-05-20T13:10:00","AMMO.DR.AMMO","41.20","-1.60","1.69"],["2026-05-20T13:10:00","AMMO.ENVOY","33.01","-6.01","-2.09"],["2026-05-20T13:10:00","AMMO.ETL1","37.43","-0.19","-3.49"],["2026-05-20T13:10:00","AMMO.FGRDCTG1","37.64","-1.71","-1.76"],["2026-05-20T13:10:00","AMMO.GOOSEGEN1","45.60","-1.07","5.56"],["2026-05-20T13:10:00","AMMO.GOOSEGEN2","45.60","-1.07","5.56"],["2026-05-20T13:10:00","AMMO.GOOSEGEN3","45.60","-1.07","5.56"],["2026-05-20T13:10:00","AMMO.GOOSEGEN4","45.60","-1.07","5.56"],["2026-05-20T13:10:00","AMMO.GOOSEGEN5","45.60","-1.07","5.56"],["2026-05-20T13:10:00","AMMO.GOOSEGEN6","45.60","-1.07","5.56"],["2026-05-20T13:10:00","AMMO.HANN.LD","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.HANN_1.AZ","36.24","-2.25","-2.62"],["2026-05-20T13:10:00","AMMO.HDBD3.ARR","41.01","-1.73","1.63"],["2026-05-20T13:10:00","AMMO.HIPRAIRIE","34.84","-2.98","-3.29"],["2026-05-20T13:10:00","AMMO.HUCKFINN","37.04","-2.74","-1.33"],["2026-05-20T13:10:00","AMMO.KAHO_1.AZ","35.41","-2.50","-3.20"],["2026-05-20T13:10:00","AMMO.KAHO_NEM","40.30","-1.69","0.88"],["2026-05-20T13:10:00","AMMO.KEOKUK1","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK10","33.08","-3.69","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK11","33.08","-3.69","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK12","33.11","-3.66","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK13","33.11","-3.66","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK14","33.11","-3.66","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK15","33.11","-3.66","-4.34"],["2026-05-20T13:10:00","AMMO.KEOKUK2","33.09","-3.68","-4.34"],["2026-05-20T13:10:00","SPS","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","SWPP","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","TEXAS.HUB","28.34","1.70","-14.47"],["2026-05-20T13:10:00","TVA","35.72","-0.09","-5.30"],["2026-05-20T13:10:00","TVA.BRMNH1.ARR","43.27","0.10","2.06"],["2026-05-20T13:10:00","TVA.CALRIDGE","45.94","-0.48","5.31"],["2026-05-20T13:10:00","TVA.TVA","42.88","0.10","1.67"],["2026-05-20T13:10:00","TVA.TVAM_1.AZ","42.91","0.10","1.70"],["2026-05-20T13:10:00","TVA.WHITEOAK","45.56","-0.99","5.44"],["2026-05-20T13:10:00","UPPC.AUTRAIN","22.94","4.89","-23.06"],["2026-05-20T13:10:00","UPPC.AZ","21.04","2.94","-23.01"],["2026-05-20T13:10:00","UPPC.ESC","20.15","2.14","-23.10"],["2026-05-20T13:10:00","UPPC.ESC.AZ","20.15","2.14","-23.10"],["2026-05-20T13:10:00","UPPC.GLADSTONE","19.90","1.89","-23.10"],["2026-05-20T13:10:00","UPPC.HOIST23","19.25","1.17","-23.03"],["2026-05-20T13:10:00","UPPC.INTEGRATD","20.89","2.79","-23.01"],["2026-05-20T13:10:00","UPPC.LWEC","21.94","3.78","-22.95"],["2026-05-20T13:10:00","UPPC.MCCLURE12","19.14","1.06","-23.03"],["2026-05-20T13:10:00","UPPC.ONTONAGON","22.17","3.99","-22.93"],["2026-05-20T13:10:00","UPPC.PORT.ARR","22.20","4.03","-22.94"],["2026-05-20T13:10:00","UPPC.VICTORIA1","21.62","3.32","-22.81"],["2026-05-20T13:10:00","UPPC.VICTORIA2","21.62","3.32","-22.81"],["2026-05-20T13:10:00","UPPC.WARDEN","21.94","3.78","-22.95"],["2026-05-20T13:10:00","UPPC.WPMC","22.24","4.07","-22.94"],["2026-05-20T13:10:00","UPPC.WPPI","21.00","2.94","-23.05"],["2026-05-20T13:10:00","UPPC.WPSE","21.90","3.70","-22.91"],["2026-05-20T13:10:00","VAP","45.39","0.21","4.07"],["2026-05-20T13:10:00","WAUE","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","WEC.AZ","38.95","0.53","-2.69"],["2026-05-20T13:10:00","WEC.BDGHLW2S","31.33","-2.21","-7.57"],["2026-05-20T13:10:00","WEC.BLUSKYGF","25.38","-0.21","-15.52"],["2026-05-20T13:10:00","WEC.BUTRIDGE1","12.12","0.81","-29.80"],["2026-05-20T13:10:00","WEC.CC.PORTW1","-5.53","0.11","-46.75"],["2026-05-20T13:10:00","WEC.CC.PORTW2","-5.70","-0.06","-46.75"],["2026-05-20T13:10:00","WEC.CCDGTC1","23.38","0.73","-18.46"],["2026-05-20T13:10:00","WEC.CCDGTC2","23.38","0.73","-18.46"],["2026-05-20T13:10:00","WEC.CCDGTC3","23.38","0.73","-18.46"],["2026-05-20T13:10:00","WEC.CCDGTC4","23.38","0.73","-18.46"],["2026-05-20T13:10:00","WEC.DAR_SLR1","36.55","-2.23","-2.33"],["2026-05-20T13:10:00","WEC.DR.WEPM","39.35","0.72","-2.48"],["2026-05-20T13:10:00","WEC.EITM_LZ01","56.88","0.20","15.57"],["2026-05-20T13:10:00","WEC.EITM_LZ02","56.88","0.20","15.57"],["2026-05-20T13:10:00","WEC.EITM_LZ03","56.88","0.20","15.57"],["2026-05-20T13:10:00","WEC.ERG1","62.21","-0.09","21.19"],["2026-05-20T13:10:00","WEC.ERG2","62.25","-0.05","21.19"],["2026-05-20T13:10:00","WEC.ERGS_LD","62.21","-0.09","21.19"],["2026-05-20T13:10:00","WEC.GERMANOT1","8.91","0.90","-33.10"],["2026-05-20T13:10:00","WEC.GERMANOT2","8.91","0.90","-33.10"],["2026-05-20T13:10:00","WEC.GERMANOT3","8.91","0.90","-33.10"],["2026-05-20T13:10:00","WEC.GERMANOT4","8.91","0.90","-33.10"],["2026-05-20T13:10:00","WEC.GERMANOT5","8.91","0.90","-33.10"],["2026-05-20T13:10:00","WEC.GLACRHLS","25.12","-0.37","-15.62"],["2026-05-20T13:10:00","WEC.JOU_WMONT","32.16","-1.91","-7.04"],["2026-05-20T13:10:00","WEC.KAC_GE5CT","16.52","-0.02","-24.57"],["2026-05-20T13:10:00","WEC.KAC_ISPP","16.52","-0.02","-24.57"],["2026-05-20T13:10:00","WEC.KAUCBL.ARR","16.55","-0.25","-24.31"],["2026-05-20T13:10:00","WEC.KOSH_SLR1","33.06","-0.96","-7.09"],["2026-05-20T13:10:00","WEC.LGHTHVT01","-1.70","0.50","-43.31"],["2026-05-20T13:10:00","WEC.OAKCREKC5","69.40","0.22","28.07"],["2026-05-20T13:10:00","WEC.OCONTFL","18.30","0.70","-23.51"],["2026-05-20T13:10:00","WEC.OKCGC6","69.37","0.15","28.11"],["2026-05-20T13:10:00","WEC.OKCGC7","69.28","0.06","28.11"],["2026-05-20T13:10:00","WEC.OKCGC8","69.37","0.15","28.11"],["2026-05-20T13:10:00","WEC.PARIS01S1","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PARIS01S2","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PARIS01S3","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PARIS01S4","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PB1AUX","14.83","-0.74","-25.54"],["2026-05-20T13:10:00","WEC.PB2AUX","14.81","-0.76","-25.54"],["2026-05-20T13:10:00","WEC.PLSNT1.MVP","53.67","0.19","12.37"],["2026-05-20T13:10:00","WEC.PORTWA1CT1","-5.53","0.11","-46.75"],["2026-05-20T13:10:00","WEC.PORTWA1CT2","-5.53","0.11","-46.75"],["2026-05-20T13:10:00","WEC.PORTWA1ST0","-5.53","0.11","-46.75"],["2026-05-20T13:10:00","WEC.PORTWCT1","-5.75","-0.11","-46.75"],["2026-05-20T13:10:00","WEC.PORTWCT2","-5.53","0.11","-46.75"],["2026-05-20T13:10:00","WEC.PORTWST1","-5.58","0.06","-46.75"],["2026-05-20T13:10:00","WEC.PS_ESR1","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PS_ESR1_LD","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PS_SLR1","55.10","0.31","13.68"],["2026-05-20T13:10:00","WEC.PTBEACB5","14.83","-0.74","-25.54"],["2026-05-20T13:10:00","WEC.PTBHGB1","14.72","-0.85","-25.54"],["2026-05-20T13:10:00","WEC.PTBHGB2","14.72","-0.85","-25.54"],["2026-05-20T13:10:00","WEC.RBC1","21.11","-0.39","-19.61"],["2026-05-20T13:10:00","WEC.ROOT_PIKE","56.60","0.18","15.31"],["2026-05-20T13:10:00","WEC.S","38.12","0.54","-3.53"],["2026-05-20T13:10:00","WEC.UNIVEV130","46.87","-0.58","6.34"],["2026-05-20T13:10:00","WEC.VALLYGA1","81.98","0.62","40.25"],["2026-05-20T13:10:00","WEC.VALLYGA2","82.07","0.71","40.25"],["2026-05-20T13:10:00","WEC.WEPM_1.AZ","21.28","3.26","-23.09"],["2026-05-20T13:10:00","WEC.WEPM_2.AZ","20.36","2.25","-23.00"],["2026-05-20T13:10:00","WEC.WPPI","20.76","0.22","-20.57"],["2026-05-20T13:10:00","WEC.WPPI_1.AZ","20.20","0.27","-21.18"],["2026-05-20T13:10:00","WEC.WPPI_3.AZ","19.76","0.34","-21.69"],["2026-05-20T13:10:00","WFEC","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","WPS.AZ","19.26","0.84","-22.69"],["2026-05-20T13:10:00","WPS.BDGHLW1S","31.33","-2.21","-7.57"],["2026-05-20T13:10:00","CONS.MIPOWER2","47.22","1.73","4.38"],["2026-05-20T13:10:00","CONS.MPPA","48.09","2.67","4.31"],["2026-05-20T13:10:00","CONS.MPPA.ABRW","44.73","-0.68","4.30"],["2026-05-20T13:10:00","CONS.MPPA.ASM2","45.50","0.19","4.20"],["2026-05-20T13:10:00","CONS.MPPA.ASSM","45.50","0.19","4.20"],["2026-05-20T13:10:00","CONS.MPPA.CHSE","45.69","0.23","4.35"],["2026-05-20T13:10:00","CONS.MPPA.HSLR","48.22","2.73","4.38"],["2026-05-20T13:10:00","CONS.MPPA_3.AZ","47.91","2.60","4.20"],["2026-05-20T13:10:00","CONS.MSCP_1.AZ","45.44","-0.01","4.34"],["2026-05-20T13:10:00","CONS.MSCPA","45.42","-0.04","4.35"],["2026-05-20T13:10:00","CONS.MSNRD.SOL","44.56","-0.77","4.22"],["2026-05-20T13:10:00","CONS.MUSKSOL","47.67","2.16","4.40"],["2026-05-20T13:10:00","CONS.MWEC","48.21","2.94","4.16"],["2026-05-20T13:10:00","CONS.NESL","47.94","2.52","4.31"],["2026-05-20T13:10:00","CONS.PAL_HEPM","46.03","0.36","4.56"],["2026-05-20T13:10:00","CONS.PAL_WPSC","46.03","0.36","4.56"],["2026-05-20T13:10:00","CONS.PFZT","46.70","1.19","4.40"],["2026-05-20T13:10:00","CONS.PINERVR1","45.88","0.54","4.23"],["2026-05-20T13:10:00","CONS.PNRVR.SOL","45.88","0.54","4.23"],["2026-05-20T13:10:00","CONS.POLARIS1","46.70","1.31","4.28"],["2026-05-20T13:10:00","CONS.POLRS.SOL","46.70","1.31","4.28"],["2026-05-20T13:10:00","CONS.RENAIGEN1","46.72","1.30","4.31"],["2026-05-20T13:10:00","CONS.RENAIGEN2","46.72","1.30","4.31"],["2026-05-20T13:10:00","CONS.RENAIGEN3","46.72","1.30","4.31"],["2026-05-20T13:10:00","CONS.RENAIGEN4","46.72","1.30","4.31"],["2026-05-20T13:10:00","CONS.ROGERSHYD","48.21","2.73","4.37"],["2026-05-20T13:10:00","CONS.RVRFORK","45.09","-0.31","4.29"],["2026-05-20T13:10:00","CONS.RVRFORK2","45.09","-0.31","4.29"],["2026-05-20T13:10:00","CONS.S.COLDCRK","45.42","-0.05","4.36"],["2026-05-20T13:10:00","CONS.S.GRAT2","45.89","0.55","4.23"],["2026-05-20T13:10:00","CONS.S.LTROUT","49.45","4.10","4.24"],["2026-05-20T13:10:00","CONS.SAUK1","44.86","-0.61","4.36"],["2026-05-20T13:10:00","CONS.SCIT","48.10","2.79","4.20"],["2026-05-20T13:10:00","CONS.SCWND1","48.35","2.91","4.33"],["2026-05-20T13:10:00","CONS.SCWND2","48.35","2.91","4.33"],["2026-05-20T13:10:00","CONS.SCWND3","48.35","2.91","4.33"],["2026-05-20T13:10:00","CONS.SCWND4","48.35","2.91","4.33"],["2026-05-20T13:10:00","CONS.SELC","47.81","2.39","4.31"],["2026-05-20T13:10:00","CONS.SESB","47.84","2.42","4.31"],["2026-05-20T13:10:00","CONS.SPNGCREEK","46.14","0.67","4.36"],["2026-05-20T13:10:00","CONS.SUNFISH2","46.57","1.14","4.32"],["2026-05-20T13:10:00","CONS.THTFD.ARR","47.13","1.85","4.17"],["2026-05-20T13:10:00","CONS.TIBBITS","45.42","-0.05","4.36"],["2026-05-20T13:10:00","CONS.TIPPY","48.07","2.60","4.36"],["2026-05-20T13:10:00","CONS.TUSCOLA1","47.02","1.72","4.19"],["2026-05-20T13:10:00","CONS.UCMI","45.78","0.31","4.36"],["2026-05-20T13:10:00","CONS.VKLINCOLN","49.00","3.67","4.22"],["2026-05-20T13:10:00","CONS.VKMCBAIN1","45.96","0.51","4.34"],["2026-05-20T13:10:00","CONS.VSTBG8","47.15","1.75","4.29"],["2026-05-20T13:10:00","CONS.WEADO.ARR","47.60","2.30","4.19"],["2026-05-20T13:10:00","CONS.WEBBERHYD","48.11","2.68","4.32"],["2026-05-20T13:10:00","CONS.WHITI.ARR","47.95","2.71","4.13"],["2026-05-20T13:10:00","CONS.WOLV","48.45","3.02","4.32"],["2026-05-20T13:10:00","CONS.WPMC","47.93","2.51","4.31"],["2026-05-20T13:10:00","CONS.WPSC_1.AZ","48.15","2.74","4.30"],["2026-05-20T13:10:00","CONS.WPSC_2.AZ","47.99","2.58","4.30"],["2026-05-20T13:10:00","CONS.WVPA_1.AZ","48.12","2.80","4.21"],["2026-05-20T13:10:00","CONS.ZEELAND1A","46.37","0.83","4.43"],["2026-05-20T13:10:00","CONS.ZEELAND1B","46.36","0.82","4.43"],["2026-05-20T13:10:00","CONS.ZEELAND2A","46.59","1.05","4.43"],["2026-05-20T13:10:00","CONS.ZEELAND2B","46.59","1.05","4.43"],["2026-05-20T13:10:00","CONS.ZEELAND2C","46.59","1.05","4.43"],["2026-05-20T13:10:00","CPLE","45.08","0.72","3.25"],["2026-05-20T13:10:00","CPLW","44.77","0.59","3.07"],["2026-05-20T13:10:00","CSWS","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","CSWS.AEPM_2.AZ","43.25","0.10","2.04"],["2026-05-20T13:10:00","CSWS.AEPM_3.AZ","44.17","0.10","2.96"],["2026-05-20T13:10:00","CSWS.AEPM_4.AZ","25.32","0.52","-16.31"],["2026-05-20T13:10:00","CSWS.ETEC_LD","44.86","0.10","3.65"],["2026-05-20T13:10:00","CSWS.HOPE","42.50","-0.88","2.27"],["2026-05-20T13:10:00","CSWS.PRESCOTT","43.25","0.10","2.04"],["2026-05-20T13:10:00","CSWS.SWERETAIL","44.17","0.10","2.96"],["2026-05-20T13:10:00","CSWS.VEMCO","44.66","0.10","3.45"],["2026-05-20T13:10:00","CWLD.AZ","37.28","-2.08","-1.75"],["2026-05-20T13:10:00","CWLD.BLRG","35.11","-2.65","-3.35"],["2026-05-20T13:10:00","CWLD.CEC2CTG1","37.24","-2.10","-1.77"],["2026-05-20T13:10:00","CWLD.CEC2CTG2","37.24","-2.10","-1.77"],["2026-05-20T13:10:00","CWLD.CEC2CTG3","37.24","-2.10","-1.77"],["2026-05-20T13:10:00","CWLD.CEC2CTG4","37.24","-2.10","-1.77"],["2026-05-20T13:10:00","CWLD.CWLD","37.28","-2.08","-1.75"],["2026-05-20T13:10:00","CWLD.DR.CWLD","37.24","-2.10","-1.77"],["2026-05-20T13:10:00","CWLD.FULT","38.74","-0.60","-1.77"],["2026-05-20T13:10:00","CWLD.PLANTD6","37.29","-2.04","-1.78"],["2026-05-20T13:10:00","CWLD.PLANTD8","37.29","-2.04","-1.78"],["2026-05-20T13:10:00","CWLD.SIKESTON","41.69","-1.43","2.01"],["2026-05-20T13:10:00","CWLD.UMC","37.36","-2.02","-1.73"],["2026-05-20T13:10:00","CWLP.AZ","50.90","-1.06","10.85"],["2026-05-20T13:10:00","CWLP.CWLP","50.79","-1.04","10.72"],["2026-05-20T13:10:00","CWLP.DALLMA84","50.10","-1.15","10.14"],["2026-05-20T13:10:00","CWLP.FACTOR91","50.73","-1.02","10.64"],["2026-05-20T13:10:00","CWLP.GST","50.14","-1.15","10.18"],["2026-05-20T13:10:00","CWLP.INTERSA81","49.35","-1.13","9.37"],["2026-05-20T13:10:00","CWLP.REYNOLS91","50.55","-0.99","10.43"],["2026-05-20T13:10:00","CWLP.TEA_1.AZ","49.28","-1.25","9.42"],["2026-05-20T13:10:00","DECO.APPLE","46.95","1.72","4.12"],["2026-05-20T13:10:00","DECO.AZ","48.02","2.84","4.07"],["2026-05-20T13:10:00","DECO.BAUER.MVP","46.91","1.63","4.17"],["2026-05-20T13:10:00","ALTW.CRLK3CWLD","32.68","-1.97","-6.46"],["2026-05-20T13:10:00","ALTW.CRSTNSOL","33.45","-3.82","-3.84"],["2026-05-20T13:10:00","ALTW.CRYLAKE1","32.68","-1.97","-6.46"],["2026-05-20T13:10:00","ALTW.CRYLAKE2","32.68","-1.97","-6.46"],["2026-05-20T13:10:00","ALTW.CRYSTAL3","32.68","-1.97","-6.46"],["2026-05-20T13:10:00","ALTW.DAEC.ARR","35.81","-1.68","-3.62"],["2026-05-20T13:10:00","ALTW.DASOLAR1","35.80","-1.69","-3.62"],["2026-05-20T13:10:00","ALTW.DASOLAR2","35.80","-1.69","-3.62"],["2026-05-20T13:10:00","ALTW.DR.ALPSLD","37.84","1.88","-5.15"],["2026-05-20T13:10:00","ALTW.DR.AURLD","36.49","0.10","-4.72"],["2026-05-20T13:10:00","ALTW.DR.BSLF","37.77","-1.37","-1.97"],["2026-05-20T13:10:00","ALTW.DR.COMPLD","36.84","-0.35","-3.92"],["2026-05-20T13:10:00","ALTW.DR.FERGLD","33.12","-3.50","-4.49"],["2026-05-20T13:10:00","ALTW.DR.NORLD","37.65","-1.46","-2.00"],["2026-05-20T13:10:00","ALTW.DR.SIMPLD","37.84","1.88","-5.15"],["2026-05-20T13:10:00","ALTW.DRUN.ESR1","37.83","-1.41","-1.87"],["2026-05-20T13:10:00","ALTW.ELKWIND","35.82","0.00","-5.29"],["2026-05-20T13:10:00","ALTW.EMERY_1","33.02","-1.88","-6.21"],["2026-05-20T13:10:00","ALTW.EMERY_2","33.02","-1.88","-6.21"],["2026-05-20T13:10:00","ALTW.EMERY31","33.02","-1.88","-6.21"],["2026-05-20T13:10:00","ALTW.EMERY32","33.02","-1.88","-6.21"],["2026-05-20T13:10:00","ALTW.ENDV","32.54","-2.11","-6.46"],["2026-05-20T13:10:00","ALTW.ENGLFARMS","36.43","-2.53","-2.15"],["2026-05-20T13:10:00","ALTW.FAIR_DSL","32.02","-1.94","-7.15"],["2026-05-20T13:10:00","ALTW.FAIR_SIG","32.02","-1.94","-7.15"],["2026-05-20T13:10:00","ALTW.FAIR1.ARR","37.76","-1.45","-1.90"],["2026-05-20T13:10:00","ALTW.FAIR2.ARR","37.76","-1.45","-1.90"],["2026-05-20T13:10:00","ALTW.FAIRMONT1","32.02","-1.94","-7.15"],["2026-05-20T13:10:00","ALTW.FCLDFCL1","32.85","-1.85","-6.41"],["2026-05-20T13:10:00","ALTW.FRBRN.WND","31.75","-2.21","-7.15"],["2026-05-20T13:10:00","ALTW.FRNKLNCO","33.78","-1.65","-5.68"],["2026-05-20T13:10:00","ALTW.FXLK3.ARR","31.28","-2.75","-7.08"],["2026-05-20T13:10:00","ALTW.GOLDENPLN","31.97","-2.57","-6.57"],["2026-05-20T13:10:00","ALTW.GOLDP.ESR","31.97","-2.57","-6.57"],["2026-05-20T13:10:00","ALTW.GPFWIND","34.60","-1.90","-4.61"],["2026-05-20T13:10:00","ALTW.GRCT.ARR","36.91","-1.94","-2.26"],["2026-05-20T13:10:00","ALTW.HAHN.ARR","35.31","0.05","-5.85"],["2026-05-20T13:10:00","ALTW.HANCOC1","33.35","-1.71","-6.05"],["2026-05-20T13:10:00","ALTW.HAWKEYE1","34.25","-0.07","-6.79"],["2026-05-20T13:10:00","ALTW.HCPD.STHP","34.49","-1.66","-4.96"],["2026-05-20T13:10:00","ALTW.HCPD.TRU","32.28","-1.68","-7.15"],["2026-05-20T13:10:00","ALTW.HDIVWIND","34.64","-2.27","-4.20"],["2026-05-20T13:10:00","ALTW.HKCRK.MVP","34.33","-1.47","-5.31"],["2026-05-20T13:10:00","ALTW.HZLT3.MVP","34.38","-1.62","-5.11"],["2026-05-20T13:10:00","ALTW.INDEPWIND","35.29","-0.68","-5.14"],["2026-05-20T13:10:00","ALTW.JOULGSCIP","36.75","-2.43","-1.93"],["2026-05-20T13:10:00","ALTW.JOULGSIPL","36.75","-2.43","-1.93"],["2026-05-20T13:10:00","ALTW.JOUNEAL3","33.08","-2.80","-5.23"],["2026-05-20T13:10:00","ALTW.JOUNEALS4","33.12","-2.76","-5.23"],["2026-05-20T13:10:00","ALTW.KOSSUTH","32.58","-2.51","-6.02"],["2026-05-20T13:10:00","ALTW.KOSSUTH2","32.58","-2.51","-6.02"],["2026-05-20T13:10:00","ALTW.LAN.ESR1","31.94","-0.87","-8.30"],["2026-05-20T13:10:00","ALTW.LANS3.ARR","31.95","-0.86","-8.30"],["2026-05-20T13:10:00","ALTW.LANSIN4","31.94","-0.87","-8.30"],["2026-05-20T13:10:00","ALTW.LEDYARD","31.90","-2.61","-6.60"],["2026-05-20T13:10:00","ALTW.LEDYD.MVP","31.90","-2.61","-6.60"],["2026-05-20T13:10:00","ALTW.LIMEC1","32.78","-1.88","-6.45"],["2026-05-20T13:10:00","ALTW.LIMEC2","32.77","-1.89","-6.45"],["2026-05-20T13:10:00","ALTW.LKFLD.IPL","30.68","-3.31","-7.12"],["2026-05-20T13:10:00","ALTW.LOSTLAKES","32.91","-1.88","-6.32"],["2026-05-20T13:10:00","ALTW.LOUIS.SLR","31.74","-2.13","-7.24"],["2026-05-20T13:10:00","ALTW.MECB","35.92","-2.59","-2.60"],["2026-05-20T13:10:00","ALTW.MECB_1.AZ","35.92","-2.59","-2.60"],["2026-05-20T13:10:00","ALTW.MGS_CT1","33.12","-3.50","-4.49"],["2026-05-20T13:10:00","ALTW.MGS_CT2","32.88","-3.74","-4.49"],["2026-05-20T13:10:00","ALTW.MGS_ST3.1","33.06","-3.56","-4.49"],["2026-05-20T13:10:00","ALTW.MGS_ST3.2","33.06","-3.56","-4.49"],["2026-05-20T13:10:00","ALTW.MMPA.OGWF","28.92","-3.64","-8.55"],["2026-05-20T13:10:00","ALTW.MONTA.ARR","28.74","-3.54","-8.83"],["2026-05-20T13:10:00","ALTW.MOWERCO","31.70","-2.17","-7.24"],["2026-05-20T13:10:00","ALTW.MQOKT.ARR","37.94","-1.51","-1.66"],["2026-05-20T13:10:00","ALTW.MRES","31.46","-2.53","-7.12"],["2026-05-20T13:10:00","ALTW.MRES_1.AZ","31.41","-2.59","-7.11"],["2026-05-20T13:10:00","ALTW.MTOWNCT1","33.12","-3.50","-4.49"],["2026-05-20T13:10:00","ALTW.MTOWNCT2","33.12","-3.50","-4.49"],["2026-05-20T13:10:00","ALTW.MTOWNCT3","33.12","-3.50","-4.49"],["2026-05-20T13:10:00","ALTW.NCENT.ARR","36.25","-2.10","-2.76"],["2026-05-20T13:10:00","ALTW.NSP","31.56","-2.01","-7.54"],["2026-05-20T13:10:00","ALTW.NSPP_1.AZ","31.56","-2.01","-7.54"],["2026-05-20T13:10:00","ALTW.ODINWF","32.25","-1.66","-7.20"],["2026-05-20T13:10:00","ALTW.OTTMW.MVP","35.52","-2.94","-2.65"],["2026-05-20T13:10:00","ALTW.OTTUMW1","35.02","-3.50","-2.59"],["2026-05-20T13:10:00","ALTW.PIONPRAR2","32.78","-2.07","-6.26"],["2026-05-20T13:10:00","ALTW.PIOPRAIR1","32.78","-2.07","-6.26"],["2026-05-20T13:10:00","ALTW.PRARC1","37.98","-1.29","-1.84"],["2026-05-20T13:10:00","ALTW.PRARC3","37.98","-1.29","-1.84"],["2026-05-20T13:10:00","ALTW.PRARC4","37.98","-1.29","-1.84"],["2026-05-20T13:10:00","ALTW.PRESCOTT","34.40","-2.87","-3.84"],["2026-05-20T13:10:00","ALTW.RCCS.ARR","37.86","-1.39","-1.86"],["2026-05-20T13:10:00","ALTW.RICHLAND","33.34","-2.54","-5.23"],["2026-05-20T13:10:00","ALTW.RIPPEY1","34.99","-1.69","-4.43"],["2026-05-20T13:10:00","ALTW.ROCKCREEK","37.71","-1.90","-1.50"],["2026-05-20T13:10:00","ALTW.ROQUETTE1","33.35","-3.44","-4.32"],["2026-05-20T13:10:00","ALTW.SACCOWIND","33.34","-2.54","-5.23"],["2026-05-20T13:10:00","NSP.VELVAVELV","22.35","-6.17","-12.59"],["2026-05-20T13:10:00","NSP.W_TRIW_TR","29.25","-4.17","-7.69"],["2026-05-20T13:10:00","NSP.WESTSID1","28.90","-4.33","-7.88"],["2026-05-20T13:10:00","NSP.WHEAT1.ARR","27.24","-1.51","-12.36"],["2026-05-20T13:10:00","NSP.WHEAT3.ARR","27.24","-1.51","-12.36"],["2026-05-20T13:10:00","NSP.WHEATON_08","27.24","-1.51","-12.36"],["2026-05-20T13:10:00","NSP.WHEATON_09","27.16","-1.48","-12.47"],["2026-05-20T13:10:00","NSP.WHEATON_10","27.16","-1.48","-12.47"],["2026-05-20T13:10:00","NSP.WHEATON_11","27.16","-1.48","-12.47"],["2026-05-20T13:10:00","NSP.WHEATON_12","27.16","-1.48","-12.47"],["2026-05-20T13:10:00","NSP.WHEATON_13","27.16","-1.48","-12.47"],["2026-05-20T13:10:00","NSP.WILMAR1","28.90","-4.00","-8.21"],["2026-05-20T13:10:00","NSP.WILMAR2","28.90","-4.00","-8.21"],["2026-05-20T13:10:00","NSP.WIMUNI.AZ","27.92","-1.12","-12.07"],["2026-05-20T13:10:00","NSP.WINDVEST1","29.70","-3.79","-7.62"],["2026-05-20T13:10:00","NSP.WOODST1","29.51","-3.95","-7.65"],["2026-05-20T13:10:00","NSP.WPIPST1","28.90","-4.45","-7.76"],["2026-05-20T13:10:00","NSP.WPPI","28.28","-1.90","-10.93"],["2026-05-20T13:10:00","NSP.WPPI_1.AZ","28.28","-1.90","-10.93"],["2026-05-20T13:10:00","NSP.WSSOT3.HYD","26.86","-1.35","-12.90"],["2026-05-20T13:10:00","NSP.WSSOT4.HYD","26.86","-1.35","-12.90"],["2026-05-20T13:10:00","NYISO","46.04","1.30","3.63"],["2026-05-20T13:10:00","OKGE","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","ONT","43.97","0.64","2.22"],["2026-05-20T13:10:00","ONT.DECO.PSOUT","45.04","0.10","3.83"],["2026-05-20T13:10:00","ONT_W","29.71","-4.42","-6.98"],["2026-05-20T13:10:00","OPPD","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","OTP.ANT","29.38","-4.88","-6.85"],["2026-05-20T13:10:00","OTP.ASHTAIII","28.38","-6.80","-5.93"],["2026-05-20T13:10:00","OTP.ASHTUBULA","28.38","-6.80","-5.93"],["2026-05-20T13:10:00","OTP.ASTORIA","28.22","-4.64","-8.25"],["2026-05-20T13:10:00","OTP.AZ","27.90","-4.91","-8.30"],["2026-05-20T13:10:00","OTP.BENSON.ARR","30.13","-3.63","-7.35"],["2026-05-20T13:10:00","OTP.BEPC1","28.20","-5.07","-7.84"],["2026-05-20T13:10:00","OTP.BIGSTON1","29.38","-4.88","-6.85"],["2026-05-20T13:10:00","OTP.BRDRS1.WND","21.69","-7.42","-12.00"],["2026-05-20T13:10:00","OTP.CENTER1","-18.16","-6.60","-52.67"],["2026-05-20T13:10:00","OTP.COURTNY.WF","28.89","-6.17","-6.05"],["2026-05-20T13:10:00","OTP.COYOT1","12.44","-6.85","-21.82"],["2026-05-20T13:10:00","OTP.CRIDG1.WND","29.29","-4.97","-6.85"],["2026-05-20T13:10:00","OTP.CRIDG2.WND","29.28","-4.98","-6.85"],["2026-05-20T13:10:00","OTP.DHWE","28.67","-4.78","-7.66"],["2026-05-20T13:10:00","OTP.DR1_2.WND","28.48","-5.01","-7.62"],["2026-05-20T13:10:00","OTP.DR3.WND","28.46","-5.03","-7.62"],["2026-05-20T13:10:00","OTP.EDGLYEDGL","27.11","-7.92","-6.08"],["2026-05-20T13:10:00","OTP.GRANTCO","30.58","-3.38","-7.15"],["2026-05-20T13:10:00","OTP.GRE","30.06","-3.83","-7.22"],["2026-05-20T13:10:00","OTP.GRE.ASHTII","28.35","-6.83","-5.93"],["2026-05-20T13:10:00","OTP.GRE.DEUEL","28.67","-4.78","-7.66"],["2026-05-20T13:10:00","OTP.GRE.DSA","29.36","-5.70","-6.05"],["2026-05-20T13:10:00","OTP.GRE.SPRTWD","29.36","-5.70","-6.05"],["2026-05-20T13:10:00","OTP.GREM_2.AZ","30.06","-3.82","-7.23"],["2026-05-20T13:10:00","OTP.HETLA","29.68","-3.69","-7.74"],["2026-05-20T13:10:00","OTP.HILS_1.AZ","28.19","-3.90","-9.02"],["2026-05-20T13:10:00","OTP.HLSOLAR","27.82","-6.22","-7.07"],["2026-05-20T13:10:00","OTP.JAMSPK1","28.93","-6.13","-6.05"],["2026-05-20T13:10:00","OTP.JAMSPK2","28.87","-6.19","-6.05"],["2026-05-20T13:10:00","OTP.LAKESWIND","29.86","-4.09","-7.16"],["2026-05-20T13:10:00","OTP.LANGDN1","23.03","-7.74","-10.34"],["2026-05-20T13:10:00","OTP.LANGDN2","23.03","-7.74","-10.34"],["2026-05-20T13:10:00","OTP.MDU","29.38","-4.88","-6.85"],["2026-05-20T13:10:00","OTP.MDU.BSTON1","29.38","-4.88","-6.85"],["2026-05-20T13:10:00","OTP.MDU.COYOTE","12.44","-6.85","-21.82"],["2026-05-20T13:10:00","OTP.MDUM_1.AZ","29.38","-4.88","-6.85"],["2026-05-20T13:10:00","OTP.MMPA","25.95","-5.17","-9.99"],["2026-05-20T13:10:00","OTP.MPC","27.39","-5.06","-8.66"],["2026-05-20T13:10:00","OTP.MPC.ASH","28.38","-6.80","-5.93"],["2026-05-20T13:10:00","OTP.MPC.ASH2","28.35","-6.83","-5.93"],["2026-05-20T13:10:00","OTP.MPC.BUTLER","30.15","-5.19","-5.77"],["2026-05-20T13:10:00","OTP.MPC.COYT1","12.44","-6.85","-21.82"],["2026-05-20T13:10:00","OTP.MPC.LANGDN","23.03","-7.74","-10.34"],["2026-05-20T13:10:00","OTP.MPC.OLVIII","-21.37","-6.70","-55.78"],["2026-05-20T13:10:00","OTP.MPC.OXBOW","29.82","-5.26","-6.03"],["2026-05-20T13:10:00","OTP.MPC.YNG2","10.40","-6.80","-23.91"],["2026-05-20T13:10:00","OTP.MPWR","28.35","-6.83","-5.93"],["2026-05-20T13:10:00","OTP.MRES","30.27","-3.49","-7.35"],["2026-05-20T13:10:00","OTP.MRES.CVLR","24.78","-6.08","-10.25"],["2026-05-20T13:10:00","OTP.MRES.HILS","28.19","-3.90","-9.02"],["2026-05-20T13:10:00","OTP.MRES.NTWD","25.27","-5.61","-10.23"],["2026-05-20T13:10:00","OTP.MRES_8.AZ","30.21","-3.52","-7.38"],["2026-05-20T13:10:00","OTP.MUAG","28.32","-4.59","-8.20"],["2026-05-20T13:10:00","OTP.NSP","28.96","-5.14","-7.01"],["2026-05-20T13:10:00","OTP.NSPP_1.AZ","28.96","-5.14","-7.01"],["2026-05-20T13:10:00","OTP.NSPX.ADA","30.15","-5.19","-5.77"],["2026-05-20T13:10:00","OTP.NWPS","29.38","-4.88","-6.85"],["2026-05-20T13:10:00","OTP.OTP","28.41","-4.77","-7.93"],["2026-05-20T13:10:00","OTP.OTPW_1.AZ","26.91","-4.41","-9.79"],["2026-05-20T13:10:00","OTP.OTPW_10.AZ","28.76","0.10","-12.45"],["2026-05-20T13:10:00","OTP.OTPW_11.AZ","30.02","-4.57","-6.52"],["2026-05-20T13:10:00","OTP.OTPW_12.AZ","24.60","-6.07","-10.44"],["2026-05-20T13:10:00","OTP.OTPW_14.AZ","29.68","-3.69","-7.74"],["2026-05-20T13:10:00","OTP.OTPW_2.AZ","26.59","-5.20","-9.32"],["2026-05-20T13:10:00","OTP.OTPW_8.AZ","29.72","-4.32","-7.07"],["2026-05-20T13:10:00","OTP.OTPW_9.AZ","24.92","-5.94","-10.25"],["2026-05-20T13:10:00","OTP.RUGBY1_IBR","22.17","-6.41","-12.53"],["2026-05-20T13:10:00","AMIL.IMEA.HOOS","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.IMEA_1.AZ","43.95","-1.03","3.87"],["2026-05-20T13:10:00","AMIL.IOW_AFRYT","37.56","-1.53","-2.02"],["2026-05-20T13:10:00","AMIL.IP","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.IP.AZ","44.58","-0.87","4.34"],["2026-05-20T13:10:00","AMIL.IP.IMEA","44.99","-1.07","4.95"],["2026-05-20T13:10:00","AMIL.IPRETL","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.IPVS.MVP","34.60","-2.36","-4.15"],["2026-05-20T13:10:00","AMIL.KIMMEL","42.20","-1.00","2.09"],["2026-05-20T13:10:00","AMIL.L69_AHOPK","36.43","-0.66","-4.02"],["2026-05-20T13:10:00","AMIL.LEGOESR","46.31","-0.42","5.62"],["2026-05-20T13:10:00","AMIL.LINCLAND1","33.61","-2.12","-5.38"],["2026-05-20T13:10:00","AMIL.LINCLAND2","33.61","-2.12","-5.38"],["2026-05-20T13:10:00","AMIL.LOTUS","33.92","-2.03","-5.16"],["2026-05-20T13:10:00","AMIL.MAROA.MVP","45.46","-1.31","5.66"],["2026-05-20T13:10:00","AMIL.MCEC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.MCPU_1.AZ","44.87","0.66","3.10"],["2026-05-20T13:10:00","AMIL.MECWB_LPC","34.50","-1.32","-5.29"],["2026-05-20T13:10:00","AMIL.MERDS.MVP","32.72","-2.35","-6.04"],["2026-05-20T13:10:00","AMIL.MES","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.MFSF","44.27","-1.01","4.17"],["2026-05-20T13:10:00","AMIL.MP2N","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.MPRG.ARR","43.78","-0.60","3.27"],["2026-05-20T13:10:00","AMIL.MRDSA.ARR","28.10","-2.39","-10.62"],["2026-05-20T13:10:00","AMIL.MSWP","41.92","-1.90","2.71"],["2026-05-20T13:10:00","AMIL.MTCML","44.87","0.66","3.10"],["2026-05-20T13:10:00","AMIL.MULLIGAN","43.38","-1.91","4.18"],["2026-05-20T13:10:00","AMIL.NEC1_1.AZ","45.83","-0.10","4.82"],["2026-05-20T13:10:00","AMIL.NESL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.NEWT_1.AZ","45.97","-0.40","5.26"],["2026-05-20T13:10:00","AMIL.NEWTON21","44.63","-1.04","4.56"],["2026-05-20T13:10:00","AMIL.NLT_ANEW_","36.26","-1.82","-3.03"],["2026-05-20T13:10:00","AMIL.NORRIS","45.78","-0.11","4.78"],["2026-05-20T13:10:00","AMIL.NORRISDC","44.63","-1.04","4.56"],["2026-05-20T13:10:00","AMIL.NWTN_BF","44.76","-0.91","4.56"],["2026-05-20T13:10:00","AMIL.NWTN_SF","44.76","-0.91","4.56"],["2026-05-20T13:10:00","AMIL.OGLES.ARR","44.48","0.01","3.36"],["2026-05-20T13:10:00","AMIL.P66T","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.PALMCOIL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.PEARLG2","45.71","-1.95","6.55"],["2026-05-20T13:10:00","AMIL.PEIC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.PEIH","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.PLST","36.28","-2.34","-2.49"],["2026-05-20T13:10:00","AMIL.PPI","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.PRAIRIE1","45.92","-0.54","5.35"],["2026-05-20T13:10:00","AMIL.PRAIRIECK","78.50","-2.59","39.98"],["2026-05-20T13:10:00","AMIL.PRSPWF","45.58","-1.09","5.56"],["2026-05-20T13:10:00","AMIL.PS1.NIMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PS2.NIMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG1.IMEA","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG1.IMPA","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG1.LGEP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG1.MEUC","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG1.SIPC","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG2.IMEA","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG2.IMPA","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG2.LGEP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG2.MEUC","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSG2.SIPC","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSGC1.AMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSGC1.KMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSGC1.PPI","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSGC2.AMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSGC2.KMP","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PSGC2.PPI","41.42","-1.67","1.98"],["2026-05-20T13:10:00","AMIL.PTWF","45.48","-1.02","5.39"],["2026-05-20T13:10:00","AMIL.PUBPOWIL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.PWLFSLR","46.00","-0.44","5.33"],["2026-05-20T13:10:00","AMIL.RECC_FPLP","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.REI2CTGA","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGB","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGC","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGD","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGE","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGF","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGG","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REI2CTGH","46.16","-0.52","5.57"],["2026-05-20T13:10:00","AMIL.REN1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.RES.CNE","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.RESE","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.RICHLAND","41.63","-2.68","3.20"],["2026-05-20T13:10:00","AMIL.RISING.H","45.75","-0.82","5.46"],["2026-05-20T13:10:00","AMIL.RISING.L","45.75","-0.80","5.44"],["2026-05-20T13:10:00","AMIL.RIVRFRRYS","46.57","0.49","4.97"],["2026-05-20T13:10:00","AMIL.RLGY01","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.RNGDRP","46.31","-0.78","5.98"],["2026-05-20T13:10:00","AMIL.RNGPSS","41.47","-1.63","1.99"],["2026-05-20T13:10:00","AMIL.RPGI_1.AZ","35.49","-1.90","-3.72"],["2026-05-20T13:10:00","AMIL.RSPWIND","42.74","-1.46","3.09"],["2026-05-20T13:10:00","AMIL.RUBY","42.94","-0.24","2.07"],["2026-05-20T13:10:00","AMIL.RUSHMORE","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.SALTCREEK","42.06","-1.99","2.94"],["2026-05-20T13:10:00","AMIL.SBL_ASIBL","32.23","-2.15","-6.73"],["2026-05-20T13:10:00","AMIL.SDNY.MVP","45.94","-0.49","5.32"],["2026-05-20T13:10:00","AMIL.SELC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","IPL.WVPA","48.04","2.22","4.71"],["2026-05-20T13:10:00","KACY","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","KCPL","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","LAFA.AZ","28.98","1.28","-13.41"],["2026-05-20T13:10:00","LAFA.HARGIS1","29.11","1.40","-13.40"],["2026-05-20T13:10:00","LAFA.HARGIS2","29.11","1.40","-13.40"],["2026-05-20T13:10:00","LAFA.LABBE1","28.61","0.90","-13.40"],["2026-05-20T13:10:00","LAFA.LABBE2","28.61","0.90","-13.40"],["2026-05-20T13:10:00","LAFA.LAFA","28.98","1.28","-13.41"],["2026-05-20T13:10:00","LAGN.DEMCO1.AZ","29.56","0.69","-12.24"],["2026-05-20T13:10:00","LAGN.LAGN_1.AZ","26.89","0.25","-14.47"],["2026-05-20T13:10:00","LAGT.1803","26.79","0.25","-14.57"],["2026-05-20T13:10:00","LAGT.1803CEG","26.77","0.24","-14.58"],["2026-05-20T13:10:00","LAGT.LOGC.ARR","21.74","-2.65","-16.72"],["2026-05-20T13:10:00","LAGT.PCE","28.58","0.15","-12.68"],["2026-05-20T13:10:00","LEPA.AZ","28.71","0.98","-13.38"],["2026-05-20T13:10:00","LEPA.CPLAQ.ARR","29.97","1.47","-12.61"],["2026-05-20T13:10:00","LEPA.HOUMA","30.06","1.36","-12.41"],["2026-05-20T13:10:00","LEPA.HOUMA_G14","30.06","1.36","-12.41"],["2026-05-20T13:10:00","LEPA.HOUMA_G15","30.06","1.36","-12.41"],["2026-05-20T13:10:00","LEPA.HOUMA_G16","30.06","1.36","-12.41"],["2026-05-20T13:10:00","LEPA.LEPA","27.04","0.43","-14.50"],["2026-05-20T13:10:00","LEPA.MGC_UNT01","29.35","1.22","-12.98"],["2026-05-20T13:10:00","LEPA.MRCTY.ARR","29.35","1.22","-12.98"],["2026-05-20T13:10:00","LEPA.MURRAY","21.04","-3.26","-16.81"],["2026-05-20T13:10:00","LES","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","LGEE","46.78","1.58","4.09"],["2026-05-20T13:10:00","LOUISIANA.HUB","29.42","0.76","-12.45"],["2026-05-20T13:10:00","MDU.AZ","18.42","-5.30","-17.39"],["2026-05-20T13:10:00","MDU.BADGERWND","-32.50","-8.74","-64.87"],["2026-05-20T13:10:00","MDU.BDGRWF2OON","-32.50","-8.74","-64.87"],["2026-05-20T13:10:00","MDU.BEPC","-11.18","-6.43","-45.86"],["2026-05-20T13:10:00","MDU.CEDARHLS","17.74","-5.14","-18.23"],["2026-05-20T13:10:00","MDU.DIAMNDWILW","17.74","-5.14","-18.23"],["2026-05-20T13:10:00","MDU.ELLNDL.MVP","29.46","-5.37","-6.28"],["2026-05-20T13:10:00","MDU.ELLNDL_LD","29.33","-5.57","-6.21"],["2026-05-20T13:10:00","MDU.ELLNDL_LD2","29.29","-5.61","-6.21"],["2026-05-20T13:10:00","MDU.FOXTL.WND","28.65","-6.25","-6.21"],["2026-05-20T13:10:00","MDU.GLENDC1","17.83","-5.23","-18.05"],["2026-05-20T13:10:00","MDU.GLENDC2","17.83","-5.23","-18.05"],["2026-05-20T13:10:00","MDU.GLENULST_6","-15.85","-5.89","-51.07"],["2026-05-20T13:10:00","MDU.GRE.ELBESS","-32.27","-8.51","-64.87"],["2026-05-20T13:10:00","MDU.GRE.EMMLOG","-32.27","-8.51","-64.87"],["2026-05-20T13:10:00","MDU.HESKET_3","-17.71","-5.93","-52.89"],["2026-05-20T13:10:00","MDU.HESKET_4","-17.71","-5.93","-52.89"],["2026-05-20T13:10:00","MDU.LEWIS2","20.99","-5.84","-14.28"],["2026-05-20T13:10:00","MDU.MCTURB1","17.49","-5.34","-18.28"],["2026-05-20T13:10:00","MDU.MDU","12.74","-5.06","-23.31"],["2026-05-20T13:10:00","MDU.MERRICOURT","28.61","-6.29","-6.21"],["2026-05-20T13:10:00","MDU.MPC","15.90","-6.37","-18.84"],["2026-05-20T13:10:00","MDU.NWPS","15.90","-6.37","-18.84"],["2026-05-20T13:10:00","MDU.OTP","15.90","-6.37","-18.84"],["2026-05-20T13:10:00","MDU.OTPW_1.AZ","15.90","-6.37","-18.84"],["2026-05-20T13:10:00","MDU.TATANKA1","28.59","-6.31","-6.21"],["2026-05-20T13:10:00","MDU.TSWF1","18.42","-4.74","-17.95"],["2026-05-20T13:10:00","MDU.WISHEKNW1","-32.50","-8.74","-64.87"],["2026-05-20T13:10:00","MEC.ADAIR_W1","34.78","-2.21","-4.12"],["2026-05-20T13:10:00","MEC.ADAMS","34.41","-2.94","-3.76"],["2026-05-20T13:10:00","MEC.ALTM_1.AZ","35.64","-1.99","-3.48"],["2026-05-20T13:10:00","MEC.ALTW","35.70","-2.07","-3.34"],["2026-05-20T13:10:00","MEC.AMES","35.96","-1.02","-4.13"],["2026-05-20T13:10:00","MEC.AMES_1.AZ","35.96","-1.02","-4.13"],["2026-05-20T13:10:00","MEC.AMES_UNIT8","35.84","-1.14","-4.13"],["2026-05-20T13:10:00","MEC.ARBHILL_S","34.60","-2.40","-4.11"],["2026-05-20T13:10:00","MEC.ARBORHL1","34.60","-2.40","-4.11"],["2026-05-20T13:10:00","MEC.ATLN","34.80","-2.15","-4.16"],["2026-05-20T13:10:00","MEC.AZ","35.31","-1.95","-3.85"],["2026-05-20T13:10:00","MEC.BEAVERCR","33.95","-2.25","-4.91"],["2026-05-20T13:10:00","MEC.BEPM.CPZD","33.42","-1.95","-5.74"],["2026-05-20T13:10:00","MEC.BEPM_1.AZ","34.56","-1.31","-5.24"],["2026-05-20T13:10:00","MEC.BEPM_WS3","34.47","-2.60","-4.04"],["2026-05-20T13:10:00","MEC.BEPM_WS4","34.47","-2.60","-4.04"],["2026-05-20T13:10:00","MEC.CAROL_W1","35.40","-1.11","-4.60"],["2026-05-20T13:10:00","MEC.CAROLL_W2","35.40","-1.11","-4.60"],["2026-05-20T13:10:00","MEC.CC.GDM1","35.22","-1.86","-4.03"],["2026-05-20T13:10:00","MEC.CC.GDM2","35.22","-1.86","-4.03"],["2026-05-20T13:10:00","MEC.CENTURY_1","33.76","-1.77","-5.58"],["2026-05-20T13:10:00","MEC.CFU","34.57","-1.18","-5.36"],["2026-05-20T13:10:00","MEC.CFU_1.AZ","34.58","-1.17","-5.36"],["2026-05-20T13:10:00","MEC.CFU6","34.63","-1.12","-5.36"],["2026-05-20T13:10:00","MEC.CFU7","34.63","-1.12","-5.36"],["2026-05-20T13:10:00","MEC.CHASCS_W","34.16","-1.10","-5.85"],["2026-05-20T13:10:00","MEC.CHASCS1","34.16","-1.10","-5.85"],["2026-05-20T13:10:00","MEC.CHASCS2","34.16","-1.10","-5.85"],["2026-05-20T13:10:00","MEC.CHICKASAW","33.85","-1.77","-5.49"],["2026-05-20T13:10:00","MEC.CLIPR1","33.71","-1.69","-5.71"],["2026-05-20T13:10:00","MEC.CMMPA.ELD","37.65","-1.80","-1.66"],["2026-05-20T13:10:00","MEC.CMMPA.MONT","36.26","-2.59","-2.26"],["2026-05-20T13:10:00","MEC.COMP.ARR","33.78","-1.97","-5.36"],["2026-05-20T13:10:00","MEC.CONTRAIL1","34.67","-2.92","-3.52"],["2026-05-20T13:10:00","MEC.CORALV1","37.40","-1.71","-2.00"],["2026-05-20T13:10:00","MEC.CORALV2","37.40","-1.71","-2.00"],["2026-05-20T13:10:00","MEC.CORALV3","37.40","-1.71","-2.00"],["2026-05-20T13:10:00","MEC.CORALV4","37.40","-1.71","-2.00"],["2026-05-20T13:10:00","MEC.DIAMNDTR1","36.72","-2.22","-2.17"],["2026-05-20T13:10:00","CONS.ELIG","47.94","2.52","4.31"],["2026-05-20T13:10:00","CONS.EXGNBB1","46.70","1.31","4.28"],["2026-05-20T13:10:00","CONS.EXGNBB1B","46.70","1.31","4.28"],["2026-05-20T13:10:00","CONS.FESC","47.94","2.52","4.31"],["2026-05-20T13:10:00","CONS.FICTYEC","48.02","2.54","4.37"],["2026-05-20T13:10:00","CONS.FICTYMR","48.02","2.54","4.37"],["2026-05-20T13:10:00","CONS.FISHCREEK","46.74","1.31","4.32"],["2026-05-20T13:10:00","CONS.FOOTEHYD","49.34","4.01","4.22"],["2026-05-20T13:10:00","CONS.GENESEE","46.98","1.69","4.18"],["2026-05-20T13:10:00","CONS.GENESEESO","47.13","1.84","4.18"],["2026-05-20T13:10:00","CONS.GENESEPS","46.98","1.69","4.18"],["2026-05-20T13:10:00","CONS.GRATIOT","46.71","1.29","4.31"],["2026-05-20T13:10:00","CONS.GRATIOT1","45.89","0.55","4.23"],["2026-05-20T13:10:00","CONS.GRATIOT2","45.89","0.55","4.23"],["2026-05-20T13:10:00","CONS.GRAYLGY2","47.66","2.33","4.22"],["2026-05-20T13:10:00","CONS.GRAYLNG","47.66","2.33","4.22"],["2026-05-20T13:10:00","CONS.GYRD1WPSC","48.30","2.90","4.29"],["2026-05-20T13:10:00","CONS.GYRD2WPSC","48.30","2.90","4.29"],["2026-05-20T13:10:00","CONS.GYRD3WPSC","48.30","2.90","4.29"],["2026-05-20T13:10:00","CONS.HARDY","48.29","2.79","4.39"],["2026-05-20T13:10:00","CONS.HART","48.22","2.73","4.38"],["2026-05-20T13:10:00","CONS.HILMN.ARR","48.78","3.42","4.25"],["2026-05-20T13:10:00","CONS.HODENPYL","48.25","2.79","4.35"],["2026-05-20T13:10:00","CONS.HRSY10","48.21","2.76","4.34"],["2026-05-20T13:10:00","CONS.HRSY9","48.21","2.76","4.34"],["2026-05-20T13:10:00","CONS.HRTLND","46.71","1.32","4.28"],["2026-05-20T13:10:00","CONS.HTWD","44.22","-1.23","4.34"],["2026-05-20T13:10:00","CONS.ISABELLA1","45.18","-0.15","4.22"],["2026-05-20T13:10:00","CONS.JACKSON","45.51","0.13","4.27"],["2026-05-20T13:10:00","CONS.JAXON_1","45.51","0.17","4.23"],["2026-05-20T13:10:00","CONS.JAXON_2","45.59","0.25","4.23"],["2026-05-20T13:10:00","CONS.KAL_RGEN_","46.57","1.07","4.39"],["2026-05-20T13:10:00","CONS.KALK","48.95","3.53","4.31"],["2026-05-20T13:10:00","CONS.KARN.ARR","47.33","2.04","4.18"],["2026-05-20T13:10:00","CONS.KARN3","46.86","1.58","4.17"],["2026-05-20T13:10:00","CONS.KARN4","46.86","1.58","4.17"],["2026-05-20T13:10:00","CONS.KENCNTY1","47.28","1.77","4.40"],["2026-05-20T13:10:00","CONS.LANS","47.19","1.83","4.25"],["2026-05-20T13:10:00","CONS.LANS.ARR","46.74","1.39","4.24"],["2026-05-20T13:10:00","CONS.LBWL.ASM2","45.50","0.19","4.20"],["2026-05-20T13:10:00","CONS.LBWL.ASSM","45.50","0.19","4.20"],["2026-05-20T13:10:00","CONS.LBWL.CSEL","45.69","0.23","4.35"],["2026-05-20T13:10:00","CONS.LIVINGEN1","48.13","2.73","4.29"],["2026-05-20T13:10:00","CONS.LIVINGEN2","48.13","2.73","4.29"],["2026-05-20T13:10:00","CONS.LIVINGEN3","48.13","2.73","4.29"],["2026-05-20T13:10:00","CONS.LIVINGEN4","48.13","2.73","4.29"],["2026-05-20T13:10:00","CONS.LOUDHYDRO","47.45","2.12","4.22"],["2026-05-20T13:10:00","CONS.LUDINGTN1","47.54","2.04","4.39"],["2026-05-20T13:10:00","CONS.LUDINGTN2","47.54","2.04","4.39"],["2026-05-20T13:10:00","CONS.LUDINGTN3","47.61","2.11","4.39"],["2026-05-20T13:10:00","CONS.LUDINGTN4","47.61","2.11","4.39"],["2026-05-20T13:10:00","CONS.LUDINGTN5","47.61","2.11","4.39"],["2026-05-20T13:10:00","CONS.LUDINGTN6","47.61","2.11","4.39"],["2026-05-20T13:10:00","CONS.LWEP","47.47","1.98","4.38"],["2026-05-20T13:10:00","CONS.MACK.ARR","50.04","4.64","4.29"],["2026-05-20T13:10:00","CONS.MCV","46.57","1.26","4.20"],["2026-05-20T13:10:00","CONS.MCV.MCV","46.57","1.26","4.20"],["2026-05-20T13:10:00","CONS.MERIDIAN1","46.67","1.35","4.21"],["2026-05-20T13:10:00","CONS.MIOHYDRO","48.06","2.69","4.26"],["2026-05-20T13:10:00","CONS.MIPOWER1","47.22","1.73","4.38"],["2026-05-20T13:10:00","NSP.BEPC","28.80","-4.38","-7.93"],["2026-05-20T13:10:00","NSP.BIGBLUE","31.12","-2.78","-7.21"],["2026-05-20T13:10:00","NSP.BIGFALL_A","25.56","-1.89","-13.66"],["2026-05-20T13:10:00","NSP.BLKBROOK","28.04","-1.53","-11.54"],["2026-05-20T13:10:00","NSP.BLKDO2","27.35","-4.61","-9.15"],["2026-05-20T13:10:00","NSP.BLKDO5","27.46","-4.50","-9.15"],["2026-05-20T13:10:00","NSP.BLKDO6","28.31","-3.69","-9.11"],["2026-05-20T13:10:00","NSP.BLUE_LK_09","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE_LK_10","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE_LK_11","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE_LK7","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE_LK8","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE1.ARR","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE2.ARR","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BLUE4.ARR","28.15","-3.95","-9.01"],["2026-05-20T13:10:00","NSP.BR_DIR_TR1","28.37","-4.66","-8.08"],["2026-05-20T13:10:00","NSP.BRGSRD.MVP","29.37","-1.77","-9.97"],["2026-05-20T13:10:00","NSP.BSTAR1.WND","28.25","-4.56","-8.30"],["2026-05-20T13:10:00","NSP.BSTAR2.WND","28.25","-4.56","-8.30"],["2026-05-20T13:10:00","NSP.BUFFR_TR1","28.37","-4.66","-8.08"],["2026-05-20T13:10:00","NSP.BUFFR_TR2","28.37","-4.66","-8.08"],["2026-05-20T13:10:00","NSP.CANFLSG1","28.11","-3.87","-9.13"],["2026-05-20T13:10:00","NSP.CANFLSG2","28.11","-3.87","-9.13"],["2026-05-20T13:10:00","NSP.CC.BLKD52","27.41","-4.55","-9.15"],["2026-05-20T13:10:00","NSP.CC.HIBRDG1","27.22","-4.38","-9.51"],["2026-05-20T13:10:00","NSP.CC.HIBRDG2","27.22","-4.38","-9.51"],["2026-05-20T13:10:00","NSP.CC.MANKAT1","29.14","-3.81","-8.16"],["2026-05-20T13:10:00","NSP.CC.MANKAT2","29.03","-3.92","-8.16"],["2026-05-20T13:10:00","NSP.CC.RIVRSD1","27.93","-3.74","-9.44"],["2026-05-20T13:10:00","NSP.CC.RIVRSD2","27.93","-3.74","-9.44"],["2026-05-20T13:10:00","NSP.CEDARFAL","27.78","-1.57","-11.76"],["2026-05-20T13:10:00","NSP.CH_DIR_TR4","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.CHARA_TR1","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.CHARA_TR2","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.CHARA_TR4","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.CHEMOLSPO","28.20","-3.55","-9.36"],["2026-05-20T13:10:00","NSP.CHPFL1.HYD","26.75","-1.55","-12.81"],["2026-05-20T13:10:00","NSP.CHPFL2.HYD","26.81","-1.47","-12.83"],["2026-05-20T13:10:00","NSP.CHPRES","25.59","-1.73","-13.79"],["2026-05-20T13:10:00","NSP.CISCO1","31.53","-2.43","-7.15"],["2026-05-20T13:10:00","NSP.CMMPA.FAIR","29.34","-3.89","-7.88"],["2026-05-20T13:10:00","NSP.CMMPA.G","28.49","-3.79","-8.83"],["2026-05-20T13:10:00","NSP.CMMPA.GF","28.92","-4.29","-7.90"],["2026-05-20T13:10:00","NSP.CMMPA.GLEN","28.49","-3.79","-8.83"],["2026-05-20T13:10:00","NSP.CMMPA.JANE","28.95","-3.81","-8.35"],["2026-05-20T13:10:00","NSP.CMMPA.KASS","28.61","-3.76","-8.74"],["2026-05-20T13:10:00","NSP.CMMPA.KEN","28.37","-3.79","-8.95"],["2026-05-20T13:10:00","NSP.CMMPA.SE","29.71","-3.60","-7.80"],["2026-05-20T13:10:00","NSP.CODA.BYLL","28.08","-3.93","-9.10"],["2026-05-20T13:10:00","NSP.COYOTE","28.33","-4.58","-8.20"],["2026-05-20T13:10:00","NSP.CRNELL.HYD","25.69","-2.16","-13.26"],["2026-05-20T13:10:00","NSP.CWN1","28.31","-4.66","-8.14"],["2026-05-20T13:10:00","NSP.CWN2","28.31","-4.66","-8.14"],["2026-05-20T13:10:00","NSP.DANIELSN1","29.44","-3.14","-8.53"],["2026-05-20T13:10:00","NSP.DR.BTFN","28.52","-3.79","-8.80"],["2026-05-20T13:10:00","NSP.DR.MHP","31.57","-2.29","-7.25"],["2026-05-20T13:10:00","NSP.DR.MNA","31.57","-2.29","-7.25"],["2026-05-20T13:10:00","NSP.DR.SMRT","27.80","-2.35","-10.96"],["2026-05-20T13:10:00","NSP.EASTRDG1","29.73","-3.77","-7.61"],["2026-05-20T13:10:00","NSP.ELLIOTPK1","27.69","-3.83","-9.59"],["2026-05-20T13:10:00","NSP.EWINGTON1","31.53","-2.43","-7.15"],["2026-05-20T13:10:00","NSP.FENTON.WND","29.76","-3.82","-7.53"],["2026-05-20T13:10:00","NSP.FLAMBHYDRO","27.24","-0.21","-13.66"],["2026-05-20T13:10:00","NSP.FRENCH1","30.42","-0.58","-10.11"],["2026-05-20T13:10:00","NSP.FRENCH2","30.42","-0.58","-10.11"],["2026-05-20T13:10:00","NSP.FRENCH3","30.31","-0.69","-10.11"],["2026-05-20T13:10:00","NSP.FRENCH4","30.31","-0.69","-10.11"],["2026-05-20T13:10:00","NSP.GARWIN1","27.53","-4.84","-8.74"],["2026-05-20T13:10:00","NSP.GDMEADOW","29.29","-3.32","-8.50"],["2026-05-20T13:10:00","NSP.GLU","28.35","0.90","-13.66"],["2026-05-20T13:10:00","NSP.GRANTY.ARR","27.35","-4.36","-9.40"],["2026-05-20T13:10:00","NSP.GRE.BFRDG","28.36","-4.67","-8.08"],["2026-05-20T13:10:00","NSP.HAMPTN.MVP","28.38","-3.82","-8.91"],["2026-05-20T13:10:00","NSP.HATFIHAT1","28.69","-1.27","-11.15"],["2026-05-20T13:10:00","NSP.HCPD.GRVCT","29.56","-2.88","-8.67"],["2026-05-20T13:10:00","NSP.HCPD.LKCR","35.08","1.22","-7.25"],["2026-05-20T13:10:00","NSP.HCPD.MAD","34.34","0.48","-7.25"],["2026-05-20T13:10:00","NSP.HCPD.NU","30.00","-2.59","-8.52"],["2026-05-20T13:10:00","NSP.HCPD.SXFLS","30.32","-3.49","-7.30"],["2026-05-20T13:10:00","NSP.HCPD_1.AZ","30.32","-3.49","-7.30"],["2026-05-20T13:10:00","NSP.HENNIPIN1","27.74","-3.78","-9.59"],["2026-05-20T13:10:00","NSP.HIBRDG.7","27.24","-4.36","-9.51"],["2026-05-20T13:10:00","NSP.HIBRDG.8","27.24","-4.36","-9.51"],["2026-05-20T13:10:00","NSP.HIBRDG9_1","27.18","-4.42","-9.51"],["2026-05-20T13:10:00","NSP.HIBRDG9_2","27.18","-4.42","-9.51"],["2026-05-20T13:10:00","NSP.HOLCOM.HYD","25.88","-1.88","-13.35"],["2026-05-20T13:10:00","NSP.IBR.YANKE","28.31","-4.66","-8.14"],["2026-05-20T13:10:00","NSP.INVRHL1","28.09","-3.71","-9.31"],["2026-05-20T13:10:00","NSP.INVRHL2","28.09","-3.71","-9.31"],["2026-05-20T13:10:00","NSP.INVRHL3","28.09","-3.71","-9.31"],["2026-05-20T13:10:00","NSP.INVRHL4","28.09","-3.71","-9.31"],["2026-05-20T13:10:00","NSP.INVRHL5","28.09","-3.71","-9.31"],["2026-05-20T13:10:00","NSP.INVRHL6","28.09","-3.71","-9.31"],["2026-05-20T13:10:00","NSP.JEFFERS2","31.50","-2.27","-7.34"],["2026-05-20T13:10:00","MEC.DR.CFU_ECG","34.46","-1.32","-5.33"],["2026-05-20T13:10:00","MEC.DR.CFU_SM","34.63","-1.12","-5.36"],["2026-05-20T13:10:00","MEC.DR.RIA","37.97","-1.46","-1.68"],["2026-05-20T13:10:00","MEC.ECLIPSE1","34.54","-2.48","-4.09"],["2026-05-20T13:10:00","MEC.EL_FARM_1","34.47","-1.33","-5.31"],["2026-05-20T13:10:00","MEC.EL_FARM_2","34.46","-1.34","-5.31"],["2026-05-20T13:10:00","MEC.EL_FARM_3","34.39","-1.39","-5.33"],["2026-05-20T13:10:00","MEC.FARMER","34.89","-2.59","-3.63"],["2026-05-20T13:10:00","MEC.GDMEC_1","35.22","-1.86","-4.03"],["2026-05-20T13:10:00","MEC.GDMEC_1_3","35.22","-1.86","-4.03"],["2026-05-20T13:10:00","MEC.GDMEC_2","35.22","-1.86","-4.03"],["2026-05-20T13:10:00","MEC.GDMEC_2_3","35.22","-1.86","-4.03"],["2026-05-20T13:10:00","MEC.GENESEO","35.46","-1.86","-3.79"],["2026-05-20T13:10:00","MEC.GLACIERS","32.31","-2.86","-5.94"],["2026-05-20T13:10:00","MEC.HCPD.ABRN","35.42","-1.08","-4.61"],["2026-05-20T13:10:00","MEC.HIGHLAND1","32.03","-2.90","-6.18"],["2026-05-20T13:10:00","MEC.HIGHLAND2","32.03","-2.90","-6.18"],["2026-05-20T13:10:00","MEC.HIGHLAND3","32.03","-2.90","-6.18"],["2026-05-20T13:10:00","MEC.HOLLIDAYCR","33.14","-2.50","-5.47"],["2026-05-20T13:10:00","MEC.HRTDV2.WND","34.64","-2.38","-4.09"],["2026-05-20T13:10:00","MEC.IDAGROVE","33.31","-2.57","-5.23"],["2026-05-20T13:10:00","MEC.IDAGROVEW","33.29","-2.59","-5.23"],["2026-05-20T13:10:00","MEC.IVESTER","32.94","-3.68","-4.49"],["2026-05-20T13:10:00","MEC.KNOXIN_1","37.27","-1.54","-2.30"],["2026-05-20T13:10:00","MEC.KOSUTH.MVP","32.26","-2.60","-6.25"],["2026-05-20T13:10:00","MEC.LAUREL_1","33.65","-3.15","-4.31"],["2026-05-20T13:10:00","MEC.LOUISA_1","36.75","-2.43","-1.93"],["2026-05-20T13:10:00","MEC.LUNDGREN","33.53","-2.35","-5.23"],["2026-05-20T13:10:00","MEC.LUNDQS_1","34.40","-1.39","-5.32"],["2026-05-20T13:10:00","MEC.LVED_1.AZ","35.29","-0.12","-5.70"],["2026-05-20T13:10:00","MEC.MACKSBURG","34.83","-2.38","-3.90"],["2026-05-20T13:10:00","MEC.MEAN.LD","34.78","-1.36","-4.97"],["2026-05-20T13:10:00","MEC.MEAN_1.AZ","35.42","-1.08","-4.61"],["2026-05-20T13:10:00","MEC.MEAN_10.AZ","34.65","-0.77","-5.69"],["2026-05-20T13:10:00","MEC.MEAN_2.AZ","37.76","-1.52","-1.83"],["2026-05-20T13:10:00","MEC.MEAN_3.AZ","35.63","-1.53","-3.95"],["2026-05-20T13:10:00","MEC.MEAN_4.AZ","34.47","-1.16","-5.48"],["2026-05-20T13:10:00","MEC.MEAN_5.AZ","34.24","-1.13","-5.74"],["2026-05-20T13:10:00","MEC.MEAN_6.AZ","35.29","-1.90","-3.92"],["2026-05-20T13:10:00","MEC.MEAN_7.AZ","33.18","-2.65","-5.28"],["2026-05-20T13:10:00","MEC.MEAN_8.AZ","35.28","-0.13","-5.70"],["2026-05-20T13:10:00","MEC.MECB","35.31","-1.94","-3.86"],["2026-05-20T13:10:00","MEC.MOLCT_14","37.95","-1.49","-1.67"],["2026-05-20T13:10:00","MEC.MORNLIGHT","34.57","-2.45","-4.09"],["2026-05-20T13:10:00","MEC.MRES.PELLA","35.61","-3.23","-2.27"],["2026-05-20T13:10:00","MEC.MRES_1.AZ","34.80","-2.15","-4.16"],["2026-05-20T13:10:00","MEC.NEALN_3","33.08","-2.80","-5.23"],["2026-05-20T13:10:00","MEC.NEALS_4","33.12","-2.76","-5.23"],["2026-05-20T13:10:00","MEC.NORTHENG","36.41","-2.45","-2.25"],["2026-05-20T13:10:00","MEC.NWHAR_IBR","35.29","-1.15","-4.67"],["2026-05-20T13:10:00","MEC.OAKGRM.MVP","37.71","-1.74","-1.66"],["2026-05-20T13:10:00","MEC.OBRIEN","31.82","-2.93","-6.36"],["2026-05-20T13:10:00","MEC.OBRIEN.MVP","31.81","-2.94","-6.36"],["2026-05-20T13:10:00","MEC.ORIENT1","34.73","-2.39","-3.99"],["2026-05-20T13:10:00","MEC.OTTUMWA1","35.02","-3.50","-2.59"],["2026-05-20T13:10:00","MEC.PALOALTO1","32.11","-2.71","-6.29"],["2026-05-20T13:10:00","MEC.PELLA","35.69","-3.14","-2.28"],["2026-05-20T13:10:00","MEC.PHEC_1","35.52","-1.58","-4.01"],["2026-05-20T13:10:00","MEC.PHEC_2","35.52","-1.58","-4.01"],["2026-05-20T13:10:00","MEC.PHEC_3","35.52","-1.58","-4.01"],["2026-05-20T13:10:00","MEC.PLYMOUTH1","32.44","-2.85","-5.82"],["2026-05-20T13:10:00","MEC.PMEU_1.AZ","35.69","-3.14","-2.28"],["2026-05-20T13:10:00","MEC.POCHNT_1","33.72","-1.85","-5.54"],["2026-05-20T13:10:00","MEC.PPWIND","33.74","-1.86","-5.51"],["2026-05-20T13:10:00","MEC.PRAIRIE","35.66","-3.13","-2.32"],["2026-05-20T13:10:00","MEC.RHILLS14","35.48","-1.56","-4.07"],["2026-05-20T13:10:00","MEC.RHILLS58","35.48","-1.56","-4.07"],["2026-05-20T13:10:00","MEC.RIVSID.ARR","37.78","-1.66","-1.67"],["2026-05-20T13:10:00","MEC.RLGY01","37.88","-1.56","-1.67"],["2026-05-20T13:10:00","MEC.ROLLHILL_1","34.57","-2.54","-4.00"],["2026-05-20T13:10:00","MEC.ROLLHILL_2","34.54","-2.57","-4.00"],["2026-05-20T13:10:00","MEC.ROLLHILL_3","34.56","-2.55","-4.00"],["2026-05-20T13:10:00","MEC.RRHP_U1","34.95","-3.89","-2.27"],["2026-05-20T13:10:00","MEC.RRHP_U2","34.95","-3.89","-2.27"],["2026-05-20T13:10:00","MEC.SHENDHILLS","34.87","-2.57","-3.67"],["2026-05-20T13:10:00","MEC.SHENDO_1","35.43","-1.98","-3.70"],["2026-05-20T13:10:00","MEC.SOTHRNHL1","34.79","-2.33","-3.99"],["2026-05-20T13:10:00","MEC.STORMLK_1","33.63","-1.71","-5.77"],["2026-05-20T13:10:00","MEC.SYCAMO_1","35.18","-1.82","-4.11"],["2026-05-20T13:10:00","MEC.SYCAMO_2","35.18","-1.82","-4.11"],["2026-05-20T13:10:00","MEC.UPLS_1.AZ","37.65","-1.80","-1.66"],["2026-05-20T13:10:00","MEC.UPLS_2.AZ","36.26","-2.59","-2.26"],["2026-05-20T13:10:00","MEC.VICTRM_1","35.35","-1.13","-4.63"],["2026-05-20T13:10:00","MEC.VIENNA1","33.23","-3.26","-4.62"],["2026-05-20T13:10:00","MEC.WALNUT_W1","34.75","-2.21","-4.15"],["2026-05-20T13:10:00","MEC.WEBSTR.MVP","33.29","-2.34","-5.48"],["2026-05-20T13:10:00","MEC.WELLSBURG","32.94","-3.68","-4.49"],["2026-05-20T13:10:00","MEC.WSEC3","34.47","-2.60","-4.04"],["2026-05-20T13:10:00","MEC.WSEC4","34.47","-2.60","-4.04"],["2026-05-20T13:10:00","MGE.AZ","31.78","-0.23","-9.10"],["2026-05-20T13:10:00","MGE.BLT_ESR1","31.68","-0.21","-9.22"],["2026-05-20T13:10:00","MGE.BLTPLTG6","31.56","-0.33","-9.22"],["2026-05-20T13:10:00","MGE.BLTPLTG7","31.55","-0.34","-9.22"],["2026-05-20T13:10:00","MGE.CARDNL.MVP","30.88","-0.95","-9.28"],["2026-05-20T13:10:00","MGE.DANE_CTY","32.32","0.06","-8.85"],["2026-05-20T13:10:00","OTP.RUGBY1MRES","22.17","-6.41","-12.53"],["2026-05-20T13:10:00","OTP.RUGBY1UMMP","22.17","-6.41","-12.53"],["2026-05-20T13:10:00","OTP.RUGBY1UPLS","22.17","-6.41","-12.53"],["2026-05-20T13:10:00","OTP.SLWAYO1","30.20","-2.30","-8.61"],["2026-05-20T13:10:00","OTP.TATANKA","28.19","-4.67","-8.25"],["2026-05-20T13:10:00","OTP.TATANKARID","28.19","-4.67","-8.25"],["2026-05-20T13:10:00","PJMC","45.39","0.21","4.07"],["2026-05-20T13:10:00","PSEG","45.39","0.21","4.07"],["2026-05-20T13:10:00","PSI_GEN.AGG","46.34","0.82","4.41"],["2026-05-20T13:10:00","SBMU","41.69","-1.43","2.01"],["2026-05-20T13:10:00","SCEG","44.51","0.43","2.97"],["2026-05-20T13:10:00","SECI","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","SIGE.10ABGTGT","47.06","1.69","4.26"],["2026-05-20T13:10:00","SIGE.10CULGN2","47.24","1.84","4.29"],["2026-05-20T13:10:00","SIGE.10CULGN3","47.24","1.84","4.29"],["2026-05-20T13:10:00","SIGE.ABBROWUN4","47.06","1.69","4.26"],["2026-05-20T13:10:00","SIGE.ABBROWUN5","47.06","1.69","4.26"],["2026-05-20T13:10:00","SIGE.ABBROWUN6","47.06","1.69","4.26"],["2026-05-20T13:10:00","SIGE.APGI","47.30","1.90","4.29"],["2026-05-20T13:10:00","SIGE.AZ","47.54","2.14","4.29"],["2026-05-20T13:10:00","SIGE.BGGTN.ARR","47.68","2.29","4.28"],["2026-05-20T13:10:00","SIGE.CANL1.AMP","45.88","1.37","3.40"],["2026-05-20T13:10:00","SIGE.CANL2.AMP","45.88","1.37","3.40"],["2026-05-20T13:10:00","SIGE.CANL3.AMP","45.88","1.37","3.40"],["2026-05-20T13:10:00","SIGE.CANN_MUNI","47.63","2.23","4.29"],["2026-05-20T13:10:00","SIGE.CIN","47.40","1.93","4.36"],["2026-05-20T13:10:00","SIGE.DUFF","46.81","1.35","4.35"],["2026-05-20T13:10:00","SIGE.FOWLR","46.65","0.46","5.08"],["2026-05-20T13:10:00","SIGE.FPL_FERD","47.69","2.27","4.31"],["2026-05-20T13:10:00","SIGE.HE","47.60","2.19","4.30"],["2026-05-20T13:10:00","SIGE.HEPM_1.AZ","47.60","2.19","4.30"],["2026-05-20T13:10:00","SIGE.IMPA","47.45","1.96","4.38"],["2026-05-20T13:10:00","SIGE.POSYSLR1","46.37","1.02","4.24"],["2026-05-20T13:10:00","SIGE.SIGW","47.53","2.13","4.29"],["2026-05-20T13:10:00","SIGE.TROY_SOL","47.10","1.69","4.30"],["2026-05-20T13:10:00","SIGE.WAR4ALCOA","47.38","1.98","4.29"],["2026-05-20T13:10:00","SIGE.WAR4SIGE","47.24","1.84","4.29"],["2026-05-20T13:10:00","SIGE.WAR5SIGE","47.38","1.98","4.29"],["2026-05-20T13:10:00","SIGE.WAR6SIGE","47.34","1.94","4.29"],["2026-05-20T13:10:00","SIPC.AZ","43.84","0.32","2.41"],["2026-05-20T13:10:00","SIPC.BIGMUDDY","43.20","-0.24","2.33"],["2026-05-20T13:10:00","SIPC.MARI69","42.56","-0.94","2.39"],["2026-05-20T13:10:00","SIPC.MARIOGEN5","42.98","-0.51","2.38"],["2026-05-20T13:10:00","SIPC.MARIOGEN6","42.98","-0.51","2.38"],["2026-05-20T13:10:00","SIPC.SIPC","43.84","0.32","2.41"],["2026-05-20T13:10:00","SME.AZ","24.07","-0.06","-16.98"],["2026-05-20T13:10:00","SME.BATESV_1","23.27","-1.12","-16.72"],["2026-05-20T13:10:00","SME.BATESV_2","23.27","-1.12","-16.72"],["2026-05-20T13:10:00","SME.BATESV_3","23.27","-1.12","-16.72"],["2026-05-20T13:10:00","SME.BENN.ARR","23.86","-0.35","-16.90"],["2026-05-20T13:10:00","SME.BENN_R_U1","23.86","-0.35","-16.90"],["2026-05-20T13:10:00","SME.BENN_R_U2","23.86","-0.35","-16.90"],["2026-05-20T13:10:00","SME.CC.MOR_CC1","23.27","-0.63","-17.21"],["2026-05-20T13:10:00","SME.CC.MOS_CC1","22.97","-1.03","-17.11"],["2026-05-20T13:10:00","SME.CC.MOS_CC2","22.97","-1.03","-17.11"],["2026-05-20T13:10:00","SME.DTEDGE","23.31","-0.90","-16.90"],["2026-05-20T13:10:00","SME.GPTAYLRS","24.22","0.20","-17.09"],["2026-05-20T13:10:00","SME.GRANDGULF","22.36","-1.34","-17.41"],["2026-05-20T13:10:00","SME.LEAFRIVER","23.71","-0.42","-16.98"],["2026-05-20T13:10:00","SME.MOR_CTG1","23.26","-0.64","-17.21"],["2026-05-20T13:10:00","SME.MOR_STG1","23.28","-0.62","-17.21"],["2026-05-20T13:10:00","SME.MORRO.ARR","23.28","-0.62","-17.21"],["2026-05-20T13:10:00","SME.MOS_3","22.81","-1.19","-17.11"],["2026-05-20T13:10:00","SME.MOS_4","23.06","-0.93","-17.12"],["2026-05-20T13:10:00","SME.MOS_5","23.06","-0.93","-17.12"],["2026-05-20T13:10:00","SME.MOS_CTG_1","23.04","-0.95","-17.12"],["2026-05-20T13:10:00","SME.MOS_CTG_2","23.05","-0.94","-17.12"],["2026-05-20T13:10:00","SME.MOS_STG_1","22.81","-1.19","-17.11"],["2026-05-20T13:10:00","SME.MOS_STG_2","22.81","-1.19","-17.11"],["2026-05-20T13:10:00","SME.MS_SOLAR3","22.89","-1.06","-17.16"],["2026-05-20T13:10:00","SME.PALDNG.ARR","24.29","0.19","-17.01"],["2026-05-20T13:10:00","SME.PLUMPOINT","23.92","-0.67","-16.52"],["2026-05-20T13:10:00","SME.SLVRCRK_1","23.48","-0.33","-17.30"],["2026-05-20T13:10:00","SME.SLVRCRK_2","23.48","-0.33","-17.30"],["2026-05-20T13:10:00","SME.SLVRCRK_3","23.48","-0.33","-17.30"],["2026-05-20T13:10:00","SME.SME_LOAD","24.06","-0.07","-16.98"],["2026-05-20T13:10:00","SME.SYLV_1","24.44","0.38","-17.05"],["2026-05-20T13:10:00","SME.SYLV_2","24.44","0.38","-17.05"],["2026-05-20T13:10:00","SME.SYLV_3","24.44","0.38","-17.05"],["2026-05-20T13:10:00","SMP.AZ","29.76","-2.81","-8.54"],["2026-05-20T13:10:00","SMP.BLOOMIN_QS","31.54","-1.74","-7.83"],["2026-05-20T13:10:00","SMP.CCRK1.RPU","29.34","-3.01","-8.76"],["2026-05-20T13:10:00","SMP.CCRK2.RPU","29.34","-3.01","-8.76"],["2026-05-20T13:10:00","SMP.MMPA.AU","30.86","-2.42","-7.83"],["2026-05-20T13:10:00","SMP.OWEF","29.48","-2.87","-8.76"],["2026-05-20T13:10:00","SMP.PRESTON","32.41","-1.29","-7.41"],["2026-05-20T13:10:00","SMP.PVWIND","29.29","-3.32","-8.50"],["2026-05-20T13:10:00","SMP.RPU","29.31","-3.02","-8.78"],["2026-05-20T13:10:00","SMP.SMP","29.77","-2.80","-8.54"],["2026-05-20T13:10:00","SMP.TEA_1.AZ","29.38","-2.96","-8.77"],["2026-05-20T13:10:00","SMP.WES.RPU","29.23","-3.11","-8.77"],["2026-05-20T13:10:00","SOCO","25.04","0.05","-16.12"],["2026-05-20T13:10:00","SOCO.FORIN.ARR","42.74","0.10","1.53"],["2026-05-20T13:10:00","SPA","31.44","-1.36","-8.31"],["2026-05-20T13:10:00","SPC","24.65","-6.01","-10.45"],["2026-05-20T13:10:00","SPRM","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","CIN.WHEATCTG2","46.56","1.02","4.43"],["2026-05-20T13:10:00","CIN.WHEATCTG3","46.56","1.02","4.43"],["2026-05-20T13:10:00","CIN.WHEATCTG4","46.56","1.02","4.43"],["2026-05-20T13:10:00","CIN.WHTSLR.SIG","46.88","1.24","4.53"],["2026-05-20T13:10:00","CIN.WRHILND","46.57","0.52","4.94"],["2026-05-20T13:10:00","CIN.WVPA.BNLIL","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.WVPA.PSI","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.WVPA_1.AZ","47.88","2.00","4.77"],["2026-05-20T13:10:00","CLEC.ACA11","28.05","0.40","-13.46"],["2026-05-20T13:10:00","CLEC.ACA12","28.05","0.40","-13.46"],["2026-05-20T13:10:00","CLEC.ACA13","28.05","0.40","-13.46"],["2026-05-20T13:10:00","CLEC.AXLA","26.35","-0.44","-14.32"],["2026-05-20T13:10:00","CLEC.AXLA_1.AZ","26.35","-0.44","-14.32"],["2026-05-20T13:10:00","CLEC.CC.ACAPB1","28.05","0.40","-13.46"],["2026-05-20T13:10:00","CLEC.CC.CPS6","26.59","-0.60","-13.92"],["2026-05-20T13:10:00","CLEC.CC.CPS7","26.59","-0.60","-13.92"],["2026-05-20T13:10:00","CLEC.CLEC","28.78","0.72","-13.05"],["2026-05-20T13:10:00","CLEC.CPS6","26.61","-0.58","-13.92"],["2026-05-20T13:10:00","CLEC.CPS6ST","26.56","-0.64","-13.91"],["2026-05-20T13:10:00","CLEC.CPS71","26.61","-0.58","-13.92"],["2026-05-20T13:10:00","CLEC.CPS72","26.61","-0.58","-13.92"],["2026-05-20T13:10:00","CLEC.CPS7ST","26.56","-0.64","-13.91"],["2026-05-20T13:10:00","CLEC.CPWR_1.AZ","28.78","0.73","-13.06"],["2026-05-20T13:10:00","CLEC.CPWR_2.AZ","40.90","0.90","-1.11"],["2026-05-20T13:10:00","CLEC.CPWR_6.AZ","44.17","0.10","2.96"],["2026-05-20T13:10:00","CLEC.CPWR_8.AZ","25.62","-0.40","-15.09"],["2026-05-20T13:10:00","CLEC.DOLETSLR","24.60","-0.64","-15.87"],["2026-05-20T13:10:00","CLEC.DPS.ARR","24.60","-0.64","-15.87"],["2026-05-20T13:10:00","CLEC.ELIZSOL","27.35","0.45","-14.21"],["2026-05-20T13:10:00","CLEC.ERATH","29.60","1.82","-13.33"],["2026-05-20T13:10:00","CLEC.HOPK1.ARR","29.42","1.59","-13.28"],["2026-05-20T13:10:00","CLEC.HUNTER5","26.34","-0.45","-14.32"],["2026-05-20T13:10:00","CLEC.MPS3","25.95","-0.76","-14.40"],["2026-05-20T13:10:00","CLEC.NPS1","25.89","-0.82","-14.40"],["2026-05-20T13:10:00","CLEC.ORIN","29.28","1.36","-13.19"],["2026-05-20T13:10:00","CLEC.PRAIRIE","26.79","-0.67","-13.65"],["2026-05-20T13:10:00","CLEC.RPS2","25.91","-0.80","-14.40"],["2026-05-20T13:10:00","CLEC.RPS2.LAFA","25.91","-0.80","-14.40"],["2026-05-20T13:10:00","CLEC.RPS2.LEPA","25.91","-0.80","-14.40"],["2026-05-20T13:10:00","CLEC.SINGERSO","27.46","0.57","-14.22"],["2026-05-20T13:10:00","CLEC.SPS1","29.64","1.59","-13.06"],["2026-05-20T13:10:00","CLEC.TPS4","29.47","1.51","-13.15"],["2026-05-20T13:10:00","CONS.5CHANNELS","46.82","1.49","4.22"],["2026-05-20T13:10:00","CONS.ADA","48.01","2.50","4.40"],["2026-05-20T13:10:00","CONS.AESM.CHSE","44.73","-0.68","4.30"],["2026-05-20T13:10:00","CONS.ALCONA","47.92","2.56","4.25"],["2026-05-20T13:10:00","CONS.ALLEGAN","47.94","2.42","4.41"],["2026-05-20T13:10:00","CONS.ALPENA","49.27","3.92","4.24"],["2026-05-20T13:10:00","CONS.ALPENTHBA","49.27","3.92","4.24"],["2026-05-20T13:10:00","CONS.ALPINE01","48.19","2.79","4.29"],["2026-05-20T13:10:00","CONS.ALPINE02","48.19","2.79","4.29"],["2026-05-20T13:10:00","CONS.ASSEMBLY3","45.50","0.19","4.20"],["2026-05-20T13:10:00","CONS.AZ","47.83","2.41","4.31"],["2026-05-20T13:10:00","CONS.BRANCH","44.97","-0.50","4.36"],["2026-05-20T13:10:00","CONS.BRENTRNG1","47.48","2.17","4.20"],["2026-05-20T13:10:00","CONS.BRNP8","47.35","1.84","4.40"],["2026-05-20T13:10:00","CONS.BSE.CEC","47.94","2.52","4.31"],["2026-05-20T13:10:00","CONS.CA3.MPPA","46.53","1.02","4.40"],["2026-05-20T13:10:00","CONS.CA3_WPSC","46.53","1.02","4.40"],["2026-05-20T13:10:00","CONS.CADILAC","48.48","3.03","4.34"],["2026-05-20T13:10:00","CONS.CADILGMA2","48.48","3.03","4.34"],["2026-05-20T13:10:00","CONS.CAMPBELL1","46.79","1.28","4.40"],["2026-05-20T13:10:00","CONS.CAMPBELL2","46.79","1.28","4.40"],["2026-05-20T13:10:00","CONS.CAMPBELL3","46.53","1.02","4.40"],["2026-05-20T13:10:00","CONS.CC.COVRT1","46.01","0.34","4.56"],["2026-05-20T13:10:00","CONS.CC.COVRT2","46.01","0.34","4.56"],["2026-05-20T13:10:00","CONS.CC.COVRT3","46.03","0.36","4.56"],["2026-05-20T13:10:00","CONS.CC.JAXSON","45.55","0.21","4.23"],["2026-05-20T13:10:00","CONS.CC.MICHP","47.22","1.73","4.38"],["2026-05-20T13:10:00","CONS.CC.ZEELA2","46.59","1.05","4.43"],["2026-05-20T13:10:00","CONS.CCG_1.AZ","47.98","2.57","4.30"],["2026-05-20T13:10:00","CONS.CCG_2.AZ","47.98","2.57","4.30"],["2026-05-20T13:10:00","CONS.CCG_3.AZ","47.98","2.57","4.30"],["2026-05-20T13:10:00","CONS.CCG_4.AZ","47.98","2.57","4.30"],["2026-05-20T13:10:00","CONS.CCG_5.AZ","47.98","2.57","4.30"],["2026-05-20T13:10:00","CONS.CCG_6.AZ","47.98","2.57","4.30"],["2026-05-20T13:10:00","CONS.CEREALSO","45.56","0.11","4.34"],["2026-05-20T13:10:00","CONS.CETR","47.76","2.34","4.31"],["2026-05-20T13:10:00","CONS.CHS2","45.69","0.23","4.35"],["2026-05-20T13:10:00","CONS.CHSE","45.69","0.23","4.35"],["2026-05-20T13:10:00","CONS.CLDWTR1","45.01","-0.46","4.36"],["2026-05-20T13:10:00","CONS.CNE","47.82","2.39","4.32"],["2026-05-20T13:10:00","CONS.COBB.ARR","48.23","2.73","4.39"],["2026-05-20T13:10:00","CONS.COOKE","47.93","2.60","4.22"],["2026-05-20T13:10:00","CONS.COVRT1_GT","46.01","0.34","4.56"],["2026-05-20T13:10:00","CONS.COVRT1_ST","46.01","0.34","4.56"],["2026-05-20T13:10:00","CONS.COVRT2_GT","46.01","0.34","4.56"],["2026-05-20T13:10:00","CONS.COVRT2_ST","46.01","0.34","4.56"],["2026-05-20T13:10:00","CONS.COVRT3_GT","46.03","0.36","4.56"],["2026-05-20T13:10:00","CONS.COVRT3_ST","46.03","0.36","4.56"],["2026-05-20T13:10:00","CONS.CRESCENT","45.02","-0.42","4.33"],["2026-05-20T13:10:00","CONS.CROTON","48.75","3.26","4.38"],["2026-05-20T13:10:00","CONS.DR.ALPENA","49.27","3.92","4.24"],["2026-05-20T13:10:00","CONS.DR.CETR","47.24","1.75","4.38"],["2026-05-20T13:10:00","CONS.DR.MAROA","45.15","-0.32","4.36"],["2026-05-20T13:10:00","CONS.DR.WPSC","50.12","4.72","4.29"],["2026-05-20T13:10:00","MGE.DRR.DG01","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG02","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG03","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG04","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG05","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG06","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG07","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG08","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG09","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.DRR.DG10","31.79","-0.21","-9.11"],["2026-05-20T13:10:00","MGE.HERMSDORF","32.40","0.02","-8.73"],["2026-05-20T13:10:00","MGE.HKP_ESR1","30.43","-0.62","-10.06"],["2026-05-20T13:10:00","MGE.JOUCOLUM1","27.58","-0.92","-12.61"],["2026-05-20T13:10:00","MGE.JOUCOLUM2","27.43","-1.07","-12.61"],["2026-05-20T13:10:00","MGE.LRRGTOT","17.48","1.08","-24.71"],["2026-05-20T13:10:00","MGE.MGE","31.78","-0.24","-9.09"],["2026-05-20T13:10:00","MGE.MOREY","30.99","-0.56","-9.56"],["2026-05-20T13:10:00","MGE.OBRIEN_N","31.80","-0.35","-8.96"],["2026-05-20T13:10:00","MGE.OBRIEN_S","31.80","-0.35","-8.96"],["2026-05-20T13:10:00","MGE.OBRIEN_W","32.04","-0.55","-8.52"],["2026-05-20T13:10:00","MGE.PINE_HILL","31.62","-0.56","-8.93"],["2026-05-20T13:10:00","MGE.SIX_MILE","30.43","-0.62","-10.06"],["2026-05-20T13:10:00","MGE.SSD_ESR1","32.04","-0.55","-8.52"],["2026-05-20T13:10:00","MGE.SSD_ESR2","32.04","-0.55","-8.52"],["2026-05-20T13:10:00","MGE.SSD_SLR1","32.04","-0.55","-8.52"],["2026-05-20T13:10:00","MGE.SSD_SLR2","32.04","-0.55","-8.52"],["2026-05-20T13:10:00","MGE.STRIX","32.04","-0.55","-8.52"],["2026-05-20T13:10:00","MGE.TYTO","31.98","-0.19","-8.94"],["2026-05-20T13:10:00","MGE.WCCF","31.59","-0.31","-9.21"],["2026-05-20T13:10:00","MGE.WMARIN034","19.18","1.58","-23.51"],["2026-05-20T13:10:00","MGE.WMD_ESR1","31.13","-0.74","-9.24"],["2026-05-20T13:10:00","MHEB","28.99","-1.84","-10.28"],["2026-05-20T13:10:00","MHEB_EAR","30.92","0.10","-10.29"],["2026-05-20T13:10:00","MICHIGAN.HUB","47.42","2.19","4.12"],["2026-05-20T13:10:00","MINN.HUB","27.61","-3.90","-9.60"],["2026-05-20T13:10:00","MIUP.ARCP","21.28","3.26","-23.09"],["2026-05-20T13:10:00","MIUP.BRULEGHYD","19.28","0.92","-22.75"],["2026-05-20T13:10:00","MIUP.CHALKHILL","18.83","1.00","-23.28"],["2026-05-20T13:10:00","MIUP.CLOV","21.28","3.26","-23.09"],["2026-05-20T13:10:00","MIUP.CLVHDRTN1","20.28","2.26","-23.09"],["2026-05-20T13:10:00","MIUP.DETRDBN1","21.43","3.41","-23.09"],["2026-05-20T13:10:00","MIUP.DFTR13N1","21.31","3.29","-23.09"],["2026-05-20T13:10:00","MIUP.FAIRBNKS1","19.67","1.65","-23.09"],["2026-05-20T13:10:00","MIUP.GARSPV1","19.80","1.78","-23.09"],["2026-05-20T13:10:00","MIUP.GARSPV2","19.80","1.78","-23.09"],["2026-05-20T13:10:00","MIUP.GARWND1","19.80","1.78","-23.09"],["2026-05-20T13:10:00","MIUP.GARWND2","19.80","1.78","-23.09"],["2026-05-20T13:10:00","MIUP.KUESTER11","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.KUESTER12","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.KUESTER13","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.KUESTER14","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.KUESTER25","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.KUESTER26","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.KUESTER27","20.08","2.01","-23.04"],["2026-05-20T13:10:00","MIUP.LITTLQUIN","19.13","1.07","-23.05"],["2026-05-20T13:10:00","MIUP.MAGAZESH","20.93","2.91","-23.09"],["2026-05-20T13:10:00","MIUP.MANSTQN1","20.58","2.56","-23.09"],["2026-05-20T13:10:00","MIUP.MARQ","20.11","2.04","-23.04"],["2026-05-20T13:10:00","MIUP.MICHIGMF","18.96","0.60","-22.75"],["2026-05-20T13:10:00","MIUP.MIHM11","21.54","3.39","-22.96"],["2026-05-20T13:10:00","MIUP.MIHM12","21.54","3.39","-22.96"],["2026-05-20T13:10:00","MIUP.MIHM13","21.54","3.39","-22.96"],["2026-05-20T13:10:00","MIUP.NEWQUINES","19.09","1.02","-23.04"],["2026-05-20T13:10:00","MIUP.NWLB","22.11","4.09","-23.09"],["2026-05-20T13:10:00","MIUP.PEAVYFALL","19.16","0.87","-22.82"],["2026-05-20T13:10:00","MIUP.PRESQ.ARR","19.69","1.62","-23.04"],["2026-05-20T13:10:00","MIUP.RBRTS.ARR","22.11","4.09","-23.09"],["2026-05-20T13:10:00","MIUP.RNGD_SLR","19.13","1.10","-23.08"],["2026-05-20T13:10:00","MIUP.TILDEN","20.82","2.74","-23.03"],["2026-05-20T13:10:00","MIUP.TWINFALLS","18.79","0.70","-23.02"],["2026-05-20T13:10:00","MIUP.UMERC","19.73","1.59","-22.97"],["2026-05-20T13:10:00","MIUP.WEPM","20.29","1.65","-22.47"],["2026-05-20T13:10:00","MIUP.WHITERAPD","18.67","0.84","-23.28"],["2026-05-20T13:10:00","MIUP.WOLV","22.01","3.39","-22.49"],["2026-05-20T13:10:00","MIUP.WPPI","20.05","1.95","-23.01"],["2026-05-20T13:10:00","MIUP.WPSE","19.72","1.58","-22.97"],["2026-05-20T13:10:00","MOGEN1.AGG","39.78","-2.35","1.02"],["2026-05-20T13:10:00","MOGEN2.AGG","41.20","-1.63","1.72"],["2026-05-20T13:10:00","MP.AEPE14","28.40","-3.80","-8.91"],["2026-05-20T13:10:00","MP.AEPE20","28.40","-3.80","-8.91"],["2026-05-20T13:10:00","MP.AEPE50","28.40","-3.80","-8.91"],["2026-05-20T13:10:00","MP.AZ","27.24","-3.61","-10.26"],["2026-05-20T13:10:00","MP.BISON1","9.75","-7.45","-23.91"],["2026-05-20T13:10:00","MP.BISON5","9.57","-7.63","-23.91"],["2026-05-20T13:10:00","MP.BLNCHR123","28.91","-3.54","-8.66"],["2026-05-20T13:10:00","MP.BOS233","25.17","-6.18","-9.76"],["2026-05-20T13:10:00","MP.DLPLOAD","26.04","-2.10","-12.97"],["2026-05-20T13:10:00","MP.DR.JFK","28.40","-3.80","-8.91"],["2026-05-20T13:10:00","MP.FONDLA1","26.55","-3.34","-11.22"],["2026-05-20T13:10:00","MP.G_ULLIN.WND","9.51","-7.69","-23.91"],["2026-05-20T13:10:00","MP.HIBBAR3","26.66","-3.00","-11.45"],["2026-05-20T13:10:00","MP.HIBBAR4","26.66","-3.00","-11.45"],["2026-05-20T13:10:00","MP.HPUGEN356","26.30","-4.90","-9.91"],["2026-05-20T13:10:00","MP.HPULOAD","26.30","-4.90","-9.91"],["2026-05-20T13:10:00","MP.HVDCE","26.28","-3.43","-11.40"],["2026-05-20T13:10:00","EES.STJAMES","29.57","0.82","-12.36"],["2026-05-20T13:10:00","EES.STL115.ARR","20.80","-3.68","-16.63"],["2026-05-20T13:10:00","EES.STLN11.ARR","22.37","-2.03","-16.71"],["2026-05-20T13:10:00","EES.STLNG1.ARR","22.37","-2.03","-16.71"],["2026-05-20T13:10:00","EES.STLNG2.ARR","22.58","-1.79","-16.74"],["2026-05-20T13:10:00","EES.STLNG3.ARR","20.74","-3.74","-16.63"],["2026-05-20T13:10:00","EES.STLNG5.ARR","20.74","-3.74","-16.63"],["2026-05-20T13:10:00","EES.STRSOL","20.71","-3.77","-16.63"],["2026-05-20T13:10:00","EES.SWTZ1.ARR","22.36","-2.07","-16.68"],["2026-05-20T13:10:00","EES.TAFTCOGEN","29.04","0.20","-12.27"],["2026-05-20T13:10:00","EES.TOL_BEND1","28.69","2.53","-14.95"],["2026-05-20T13:10:00","EES.TOL_BEND2","28.69","2.53","-14.95"],["2026-05-20T13:10:00","EES.UCB","29.07","0.23","-12.27"],["2026-05-20T13:10:00","EES.UCBECO","29.07","0.23","-12.27"],["2026-05-20T13:10:00","EES.UCBSUP","29.07","0.23","-12.27"],["2026-05-20T13:10:00","EES.UMBRIELSOL","26.72","0.29","-14.68"],["2026-05-20T13:10:00","EES.VIDALIA","21.04","-3.26","-16.81"],["2026-05-20T13:10:00","EES.VIGNES.ARR","29.32","0.43","-12.22"],["2026-05-20T13:10:00","EES.WASHEC_CT1","20.77","-0.34","-20.00"],["2026-05-20T13:10:00","EES.WASHEC_CT2","20.77","-0.34","-20.00"],["2026-05-20T13:10:00","EES.WATRFD2","29.13","0.29","-12.27"],["2026-05-20T13:10:00","EES.WATRFD3","29.09","0.25","-12.27"],["2026-05-20T13:10:00","EES.WATRFD4_CT","29.13","0.29","-12.27"],["2026-05-20T13:10:00","EES.WLGLN2.ARR","29.18","0.50","-12.43"],["2026-05-20T13:10:00","EES.WLTGR1.ARR","22.37","-2.03","-16.71"],["2026-05-20T13:10:00","EES.WLWGN1.ARR","29.22","0.54","-12.43"],["2026-05-20T13:10:00","EES.WLWGN3.ARR","29.22","0.54","-12.43"],["2026-05-20T13:10:00","EKPC","45.39","0.21","4.07"],["2026-05-20T13:10:00","EMBA.AEPE17","23.64","-0.71","-16.76"],["2026-05-20T13:10:00","EMBA.ATTALA1","23.33","-0.83","-16.95"],["2026-05-20T13:10:00","EMBA.CC.CHCTW","23.39","-0.90","-16.82"],["2026-05-20T13:10:00","EMBA.CC.HINDS1","23.04","-0.86","-17.21"],["2026-05-20T13:10:00","EMBA.CHCTWCT1","23.36","-0.93","-16.82"],["2026-05-20T13:10:00","EMBA.CHCTWCT2","23.38","-0.91","-16.82"],["2026-05-20T13:10:00","EMBA.CHCTWCT3","23.38","-0.91","-16.82"],["2026-05-20T13:10:00","EMBA.CHCTWST4","23.41","-0.88","-16.82"],["2026-05-20T13:10:00","EMBA.DELTA_WND","23.21","-1.22","-16.68"],["2026-05-20T13:10:00","EMBA.DR.EML20","23.51","-0.65","-16.95"],["2026-05-20T13:10:00","EMBA.EMILD","23.61","-0.44","-17.06"],["2026-05-20T13:10:00","EMBA.EMILD.RLA","23.61","-0.44","-17.06"],["2026-05-20T13:10:00","EMBA.G_ANDRUS1","23.29","-0.88","-16.94"],["2026-05-20T13:10:00","EMBA.G_GULF_A","22.37","-1.33","-17.41"],["2026-05-20T13:10:00","EMBA.G_GULF_M","22.37","-1.33","-17.41"],["2026-05-20T13:10:00","EMBA.G_GULF_N","22.37","-1.33","-17.41"],["2026-05-20T13:10:00","EMBA.GREER170","23.31","-0.62","-17.18"],["2026-05-20T13:10:00","EMBA.GREER30","23.31","-0.62","-17.18"],["2026-05-20T13:10:00","EMBA.HINDS1_ST","23.04","-0.86","-17.21"],["2026-05-20T13:10:00","EMBA.HINDS1CT1","23.04","-0.86","-17.21"],["2026-05-20T13:10:00","EMBA.HINDS1CT2","23.04","-0.86","-17.21"],["2026-05-20T13:10:00","EMBA.HINDS2","23.04","-0.86","-17.21"],["2026-05-20T13:10:00","EMBA.HVGSOL","23.36","-0.85","-16.90"],["2026-05-20T13:10:00","EMBA.MEAM","23.60","-0.55","-16.96"],["2026-05-20T13:10:00","EMBA.PRVS","22.22","-1.80","-17.09"],["2026-05-20T13:10:00","EMBA.RGDS","23.27","-0.69","-17.15"],["2026-05-20T13:10:00","EMBA.SUNFLOWER","23.57","-0.66","-16.88"],["2026-05-20T13:10:00","EMBA.WDFSOL","23.82","-0.72","-16.57"],["2026-05-20T13:10:00","EMBA.WILDWDSO","22.22","-2.08","-16.81"],["2026-05-20T13:10:00","EMBA.YAZOOCTY","23.93","-0.09","-17.09"],["2026-05-20T13:10:00","FE","45.39","0.21","4.07"],["2026-05-20T13:10:00","GIBSON1234.AGG","46.03","0.60","4.32"],["2026-05-20T13:10:00","GLH.EEI7B1","43.03","-0.39","2.31"],["2026-05-20T13:10:00","GLH.EEI7B2","43.03","-0.39","2.31"],["2026-05-20T13:10:00","GLH.EEI7B3","43.03","-0.39","2.31"],["2026-05-20T13:10:00","GLH.JOPPA4","42.89","-0.55","2.33"],["2026-05-20T13:10:00","GLH.JOPPA5","42.89","-0.55","2.33"],["2026-05-20T13:10:00","GLH.JOPPA6","42.89","-0.55","2.33"],["2026-05-20T13:10:00","GLH.JOPPAAUX","42.94","-0.50","2.33"],["2026-05-20T13:10:00","GLH.MEPI4","43.03","-0.39","2.31"],["2026-05-20T13:10:00","GLH.MEPI5","43.03","-0.39","2.31"],["2026-05-20T13:10:00","GLH.PLSKI_AUX","42.94","-0.48","2.31"],["2026-05-20T13:10:00","GLH.PLSKI_SF","42.94","-0.48","2.31"],["2026-05-20T13:10:00","GRDA","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","GRE.AEPEDMU","27.22","-4.63","-9.26"],["2026-05-20T13:10:00","GRE.AEPEML","27.56","-2.84","-10.71"],["2026-05-20T13:10:00","GRE.AEPEMLREV","27.56","-2.84","-10.71"],["2026-05-20T13:10:00","GRE.ALTW","31.62","-2.23","-7.26"],["2026-05-20T13:10:00","GRE.ALTW.ENDVI","32.54","-2.11","-6.46"],["2026-05-20T13:10:00","GRE.AZ","27.03","-3.86","-10.22"],["2026-05-20T13:10:00","GRE.BEPCMP.CWT","28.59","-3.67","-8.85"],["2026-05-20T13:10:00","GRE.BEPM.CWT","28.42","-3.73","-8.96"],["2026-05-20T13:10:00","GRE.CAMBRCAMB","28.73","-2.66","-9.72"],["2026-05-20T13:10:00","GRE.CAMBRCAMB2","28.73","-2.66","-9.72"],["2026-05-20T13:10:00","GRE.CHRISFRWD","31.47","-2.49","-7.15"],["2026-05-20T13:10:00","GRE.ELKRI4","27.60","-4.00","-9.51"],["2026-05-20T13:10:00","GRE.ELMCR2_IBR","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.ELMCRK","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.GMARAGMAR","30.64","-0.06","-10.41"],["2026-05-20T13:10:00","GRE.GRE","28.29","-3.32","-9.50"],["2026-05-20T13:10:00","GRE.GRE.CXS","28.08","-3.50","-9.53"],["2026-05-20T13:10:00","GRE.HUC","29.04","-3.34","-8.73"],["2026-05-20T13:10:00","GRE.LITCH_QS","29.91","-2.46","-8.74"],["2026-05-20T13:10:00","GRE.LITCHF_1","29.91","-2.46","-8.74"],["2026-05-20T13:10:00","GRE.LKFLGR1","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.LKFLGR2","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","GRE.LKFLGR3","30.31","-3.41","-7.39"],["2026-05-20T13:10:00","NSP.JIMFLS.HYD","26.11","-1.95","-13.05"],["2026-05-20T13:10:00","NSP.KASOTA","29.20","-3.73","-8.18"],["2026-05-20T13:10:00","NSP.KING1","27.30","-3.81","-10.00"],["2026-05-20T13:10:00","NSP.LYONC.MVP","28.15","-4.44","-8.52"],["2026-05-20T13:10:00","NSP.MANKATOCT1","29.15","-3.78","-8.18"],["2026-05-20T13:10:00","NSP.MANKATOCT2","28.99","-3.94","-8.18"],["2026-05-20T13:10:00","NSP.MANKATST31","29.11","-3.85","-8.15"],["2026-05-20T13:10:00","NSP.MANKATST32","29.11","-3.85","-8.15"],["2026-05-20T13:10:00","NSP.MARSHSOLAR","28.08","-4.63","-8.40"],["2026-05-20T13:10:00","NSP.MENOMOA","28.07","-1.40","-11.64"],["2026-05-20T13:10:00","NSP.MERPK1","27.51","-4.05","-9.55"],["2026-05-20T13:10:00","NSP.MINRVR1","28.25","-3.84","-9.02"],["2026-05-20T13:10:00","NSP.MINVLY.MVP","28.67","-4.61","-7.83"],["2026-05-20T13:10:00","NSP.MMPA","28.30","-3.76","-9.05"],["2026-05-20T13:10:00","NSP.MMPA.BOGWF","28.85","-3.37","-8.89"],["2026-05-20T13:10:00","NSP.MMPA.FEP","27.30","-5.22","-8.59"],["2026-05-20T13:10:00","NSP.MMPA.WWF","29.98","-3.89","-7.24"],["2026-05-20T13:10:00","NSP.MMPA_1.AZ","28.30","-3.76","-9.05"],["2026-05-20T13:10:00","NSP.MMU_1.AZ","28.42","-4.29","-8.40"],["2026-05-20T13:10:00","NSP.MNDAK.WND","28.31","-4.66","-8.14"],["2026-05-20T13:10:00","NSP.MNTCEL1","26.86","-4.83","-9.42"],["2026-05-20T13:10:00","NSP.MOR1_IBR","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.MORAINE2","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.MRES","28.76","-3.94","-8.41"],["2026-05-20T13:10:00","NSP.MRES.MWF","28.34","-4.42","-8.35"],["2026-05-20T13:10:00","NSP.MRES_5.AZ","28.56","-3.56","-8.99"],["2026-05-20T13:10:00","NSP.MRES_6.AZ","29.27","-2.99","-8.85"],["2026-05-20T13:10:00","NSP.NCP.AZ","25.59","-1.73","-13.79"],["2026-05-20T13:10:00","NSP.NCPLOAD","25.59","-1.73","-13.79"],["2026-05-20T13:10:00","NSP.NEW_PNEW_","28.71","-3.50","-8.90"],["2026-05-20T13:10:00","NSP.NOBLE.CWS1","30.06","-3.70","-7.35"],["2026-05-20T13:10:00","NSP.NOBLE.CWS2","30.06","-3.70","-7.35"],["2026-05-20T13:10:00","NSP.NOBLES.WND","30.06","-3.70","-7.35"],["2026-05-20T13:10:00","NSP.NOBLES2.MP","29.91","-3.76","-7.44"],["2026-05-20T13:10:00","NSP.NORTHN.WND","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.NSP","28.04","-3.30","-9.77"],["2026-05-20T13:10:00","NSP.NSPG_1.AZ","29.34","-3.89","-7.88"],["2026-05-20T13:10:00","NSP.NSPG_2.AZ","29.71","-3.60","-7.80"],["2026-05-20T13:10:00","NSP.NSTARSOLAR","26.63","-4.47","-10.01"],["2026-05-20T13:10:00","NSP.NU","30.00","-2.59","-8.52"],["2026-05-20T13:10:00","NSP.NU.AZ","30.00","-2.59","-8.52"],["2026-05-20T13:10:00","NSP.NULM.4GT","30.02","-2.57","-8.52"],["2026-05-20T13:10:00","NSP.NULM.5GT","30.02","-2.57","-8.52"],["2026-05-20T13:10:00","NSP.NULM.6GT","30.02","-2.57","-8.52"],["2026-05-20T13:10:00","NSP.NULM.7GT","30.02","-2.57","-8.52"],["2026-05-20T13:10:00","NSP.NWEC.AZ","28.33","-2.69","-10.09"],["2026-05-20T13:10:00","NSP.NWELOAD","28.33","-2.69","-10.09"],["2026-05-20T13:10:00","NSP.OAKLKE_IBR","28.25","-4.69","-8.17"],["2026-05-20T13:10:00","NSP.ODELL.WND","30.26","-3.43","-7.42"],["2026-05-20T13:10:00","NSP.OTP","27.76","-5.02","-8.33"],["2026-05-20T13:10:00","NSP.OTPW_1.AZ","27.76","-5.02","-8.33"],["2026-05-20T13:10:00","NSP.OWATON_SIG","28.98","-3.58","-8.55"],["2026-05-20T13:10:00","NSP.OWATONA_7","28.98","-3.58","-8.55"],["2026-05-20T13:10:00","NSP.PRISL1","28.01","-3.94","-9.16"],["2026-05-20T13:10:00","NSP.PRISL1_LD","28.01","-3.94","-9.16"],["2026-05-20T13:10:00","NSP.PRISL2","27.90","-4.05","-9.16"],["2026-05-20T13:10:00","NSP.PRISL2_LD","27.90","-4.05","-9.16"],["2026-05-20T13:10:00","NSP.PROSE","29.69","-4.11","-7.31"],["2026-05-20T13:10:00","NSP.PVALEY.WND","29.29","-3.32","-8.50"],["2026-05-20T13:10:00","NSP.RAETNA.WND","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.RAPID.ARR","35.16","1.30","-7.25"],["2026-05-20T13:10:00","NSP.REDPINE","28.23","-4.52","-8.36"],["2026-05-20T13:10:00","NSP.REDWIN1","27.46","-4.46","-9.19"],["2026-05-20T13:10:00","NSP.REDWIN2","27.46","-4.46","-9.19"],["2026-05-20T13:10:00","NSP.RIVRSD10","27.93","-3.74","-9.44"],["2026-05-20T13:10:00","NSP.RIVRSD71","27.93","-3.74","-9.44"],["2026-05-20T13:10:00","NSP.RIVRSD72","27.93","-3.74","-9.44"],["2026-05-20T13:10:00","NSP.RIVRSD9","27.93","-3.74","-9.44"],["2026-05-20T13:10:00","NSP.ROCKRIDG1","29.70","-3.79","-7.62"],["2026-05-20T13:10:00","NSP.RWF__1_QS","29.24","-3.95","-7.92"],["2026-05-20T13:10:00","NSP.RWF__2","29.24","-3.95","-7.92"],["2026-05-20T13:10:00","NSP.S_RIDGE1","29.70","-3.79","-7.62"],["2026-05-20T13:10:00","NSP.SARTELL","27.25","-4.46","-9.40"],["2026-05-20T13:10:00","NSP.SHAKOBIO1","28.73","-3.40","-8.98"],["2026-05-20T13:10:00","NSP.SHERC1.SLR","26.92","-4.77","-9.42"],["2026-05-20T13:10:00","NSP.SHERC2.SLR","26.94","-4.75","-9.42"],["2026-05-20T13:10:00","NSP.SHERC3.SLR","26.92","-4.77","-9.42"],["2026-05-20T13:10:00","NSP.SHERCO.3","26.96","-4.73","-9.42"],["2026-05-20T13:10:00","NSP.SHERCO1","26.88","-4.81","-9.42"],["2026-05-20T13:10:00","NSP.SMP","29.02","-3.36","-8.73"],["2026-05-20T13:10:00","NSP.SMPM.S3","26.96","-4.73","-9.42"],["2026-05-20T13:10:00","NSP.SPGSPG1","27.38","-4.22","-9.51"],["2026-05-20T13:10:00","NSP.ST_PETER","29.58","-3.19","-8.34"],["2026-05-20T13:10:00","NSP.STCLOUD1","27.32","-4.39","-9.40"],["2026-05-20T13:10:00","NSP.STCRO","26.03","-4.16","-10.92"],["2026-05-20T13:10:00","NSP.STJM_1.AZ","33.28","-0.60","-7.23"],["2026-05-20T13:10:00","NSP.STONERAY","29.26","-4.06","-7.79"],["2026-05-20T13:10:00","NSP.TEA_1.AZ","29.03","-3.34","-8.74"],["2026-05-20T13:10:00","NSP.UILK1","28.88","-4.47","-7.76"],["2026-05-20T13:10:00","NSP.UOFMGEN1","27.74","-3.78","-9.59"],["2026-05-20T13:10:00","NSP.UOFMGEN2","27.61","-3.90","-9.60"],["2026-05-20T13:10:00","NSP.UPLS_1.AZ","29.70","-2.64","-8.77"],["2026-05-20T13:10:00","NSP.UPLS_2.AZ","28.92","-4.29","-7.90"],["2026-05-20T13:10:00","NSP.UPLS_3.AZ","34.34","0.48","-7.25"],["2026-05-20T13:10:00","NSP.VALYVIEW1","29.70","-3.80","-7.61"],["2026-05-20T13:10:00","BREC.SEBREE","46.99","1.70","4.18"],["2026-05-20T13:10:00","BREC.SEBREESO","46.98","1.69","4.18"],["2026-05-20T13:10:00","BREC.SEBREESO2","46.98","1.69","4.18"],["2026-05-20T13:10:00","BREC.SKILLMAN","47.05","1.69","4.25"],["2026-05-20T13:10:00","BREC.SMTH1.AMP","43.18","-0.35","2.42"],["2026-05-20T13:10:00","BREC.SMTH2.AMP","43.18","-0.35","2.42"],["2026-05-20T13:10:00","BREC.SMTH3.AMP","43.18","-0.35","2.42"],["2026-05-20T13:10:00","BREC.UNBRIDLED","46.99","1.70","4.18"],["2026-05-20T13:10:00","BREC.WILSON1","45.52","1.18","3.23"],["2026-05-20T13:10:00","CE","45.39","0.21","4.07"],["2026-05-20T13:10:00","CE.CRETE.NU","46.46","0.10","5.25"],["2026-05-20T13:10:00","CE.PSG1.IMEA","41.42","-1.67","1.98"],["2026-05-20T13:10:00","CE.PSG1.N_PSG","41.42","-1.67","1.98"],["2026-05-20T13:10:00","CE.PSG2.IMEA","41.42","-1.67","1.98"],["2026-05-20T13:10:00","CE.PSG2.N_PSG","41.42","-1.67","1.98"],["2026-05-20T13:10:00","CE.ZIONEC.MVP","52.18","0.09","10.98"],["2026-05-20T13:10:00","CIN.08NOBSN1","47.46","1.58","4.77"],["2026-05-20T13:10:00","CIN.08NOBSN2","47.46","1.58","4.77"],["2026-05-20T13:10:00","CIN.AEPE12","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.CAYCT.4","46.53","0.38","5.04"],["2026-05-20T13:10:00","CIN.CAYUGA.1","46.31","0.17","5.03"],["2026-05-20T13:10:00","CIN.CAYUGA.2","46.54","0.39","5.04"],["2026-05-20T13:10:00","CIN.CAYUGA.3","46.73","0.57","5.05"],["2026-05-20T13:10:00","CIN.CC.EDWIGCC","46.71","1.14","4.46"],["2026-05-20T13:10:00","CIN.CC.NOBSVIL","47.28","1.40","4.77"],["2026-05-20T13:10:00","CIN.CC.SUGRCK","46.05","-0.06","5.00"],["2026-05-20T13:10:00","CIN.CONRSV.ARR","49.46","3.71","4.64"],["2026-05-20T13:10:00","CIN.CRANESOLAR","47.36","1.70","4.55"],["2026-05-20T13:10:00","CIN.CRSD","46.11","-0.03","5.03"],["2026-05-20T13:10:00","CIN.CT.VERMN.1","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.2","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.3","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.4","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.5","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.6","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.7","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CT.VERMN.8","46.57","0.41","5.05"],["2026-05-20T13:10:00","CIN.CUSTOMER1","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.DEI.AZ","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.EDWCT1","46.71","1.14","4.46"],["2026-05-20T13:10:00","CIN.EDWCT2","46.71","1.14","4.46"],["2026-05-20T13:10:00","CIN.EDWST","46.71","1.14","4.46"],["2026-05-20T13:10:00","CIN.ESR.ATTBRY","49.52","3.76","4.65"],["2026-05-20T13:10:00","CIN.ESR.CRANE","47.36","1.70","4.55"],["2026-05-20T13:10:00","CIN.ESR.NABB","48.27","2.64","4.52"],["2026-05-20T13:10:00","CIN.GALGHR.ARR","47.78","2.11","4.56"],["2026-05-20T13:10:00","CIN.GIB5.WVPA","46.01","0.58","4.32"],["2026-05-20T13:10:00","CIN.GIBSON.1","45.98","0.55","4.32"],["2026-05-20T13:10:00","CIN.GIBSON.2","46.07","0.64","4.32"],["2026-05-20T13:10:00","CIN.GIBSON.3","46.08","0.65","4.32"],["2026-05-20T13:10:00","CIN.GIBSON.4","46.08","0.65","4.32"],["2026-05-20T13:10:00","CIN.GIBSON.5","46.01","0.58","4.32"],["2026-05-20T13:10:00","CIN.GRNTON.MVP","47.00","0.79","5.10"],["2026-05-20T13:10:00","CIN.HE.PSI","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.HENRYCO.1","48.54","2.71","4.72"],["2026-05-20T13:10:00","CIN.HENRYCO.2","48.54","2.71","4.72"],["2026-05-20T13:10:00","CIN.HENRYCO.3","48.54","2.71","4.72"],["2026-05-20T13:10:00","CIN.HEPM_1.AZ","47.89","2.01","4.77"],["2026-05-20T13:10:00","CIN.HEPM_2.AZ","46.56","1.02","4.43"],["2026-05-20T13:10:00","CIN.HHILLS01","46.86","0.73","5.02"],["2026-05-20T13:10:00","CIN.LOGANOAKR","47.27","1.07","5.09"],["2026-05-20T13:10:00","CIN.MADISON.1","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.2","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.3","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.4","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.5","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.6","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.7","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MADISON.8","46.41","1.49","3.81"],["2026-05-20T13:10:00","CIN.MARKLND.1","47.50","1.86","4.53"],["2026-05-20T13:10:00","CIN.MARKLND.2","47.50","1.86","4.53"],["2026-05-20T13:10:00","CIN.MARKLND.3","47.50","1.86","4.53"],["2026-05-20T13:10:00","CIN.NIPS.APLSS","46.75","0.55","5.09"],["2026-05-20T13:10:00","CIN.NIPS.FRBNK","45.85","-0.12","4.86"],["2026-05-20T13:10:00","CIN.NIPS.GBSNS","46.32","0.89","4.32"],["2026-05-20T13:10:00","CIN.NIPS.JRDCK","46.40","0.25","5.04"],["2026-05-20T13:10:00","CIN.NOBLEVL.3","47.19","1.31","4.77"],["2026-05-20T13:10:00","CIN.NOBLEVL.4","47.19","1.31","4.77"],["2026-05-20T13:10:00","CIN.NOBLEVL.5","47.19","1.31","4.77"],["2026-05-20T13:10:00","CIN.PSI","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.PSI.IMPA","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.PSI.LMU","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.PSI_2.AZ","48.18","2.56","4.51"],["2026-05-20T13:10:00","CIN.PSI_3.AZ","47.51","2.02","4.38"],["2026-05-20T13:10:00","CIN.PV.SPEEDWY","47.93","2.15","4.67"],["2026-05-20T13:10:00","CIN.SIGE","47.66","2.14","4.41"],["2026-05-20T13:10:00","CIN.SIGW_1.AZ","47.66","2.14","4.41"],["2026-05-20T13:10:00","CIN.SUCRKGT1","46.05","-0.06","5.00"],["2026-05-20T13:10:00","CIN.SUCRKGT2","46.05","-0.06","5.00"],["2026-05-20T13:10:00","CIN.SUCRKST1","46.05","-0.06","5.00"],["2026-05-20T13:10:00","CIN.SUGRCK.MVP","46.05","-0.06","5.00"],["2026-05-20T13:10:00","CIN.TIPMONT","47.88","2.00","4.77"],["2026-05-20T13:10:00","CIN.TWINBR1","48.34","2.51","4.72"],["2026-05-20T13:10:00","CIN.WABASL.ARR","46.58","0.51","4.96"],["2026-05-20T13:10:00","CIN.WBSPSI.ARR","47.65","1.46","5.08"],["2026-05-20T13:10:00","CIN.WHEATCTG1","46.56","1.02","4.43"],["2026-05-20T13:10:00","EES.ACADA1.ARR","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.ACADA2.ARR","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.AIRLIN.ARR","29.48","0.55","-12.18"],["2026-05-20T13:10:00","EES.AIRLIQ_GEI","29.59","0.84","-12.36"],["2026-05-20T13:10:00","EES.AMITESO","26.62","0.01","-14.50"],["2026-05-20T13:10:00","EES.AXIALL","27.14","0.20","-14.17"],["2026-05-20T13:10:00","EES.AXLPLQ","29.12","0.47","-12.46"],["2026-05-20T13:10:00","EES.BASFVFW","28.10","1.42","-14.43"],["2026-05-20T13:10:00","EES.BASTAP.ARR","21.75","-2.64","-16.72"],["2026-05-20T13:10:00","EES.BASTP1.ARR","21.75","-2.64","-16.72"],["2026-05-20T13:10:00","EES.BASTR1.ARR","21.99","-2.40","-16.72"],["2026-05-20T13:10:00","EES.BASTR2.ARR","21.99","-2.40","-16.72"],["2026-05-20T13:10:00","EES.BC1_1","28.52","-0.03","-12.56"],["2026-05-20T13:10:00","EES.BC1_2","28.52","-0.03","-12.56"],["2026-05-20T13:10:00","EES.BC1_3","28.52","-0.03","-12.56"],["2026-05-20T13:10:00","EES.BC1_4","28.52","-0.03","-12.56"],["2026-05-20T13:10:00","EES.BC2_1","28.50","0.06","-12.67"],["2026-05-20T13:10:00","EES.BC2_2","28.50","0.06","-12.67"],["2026-05-20T13:10:00","EES.BC2_3","28.50","0.06","-12.67"],["2026-05-20T13:10:00","EES.BGTEL1.ARR","29.66","0.78","-12.23"],["2026-05-20T13:10:00","EES.BRAZ_1.AZ","26.92","0.78","-14.97"],["2026-05-20T13:10:00","EES.BRAZLD","26.91","0.77","-14.97"],["2026-05-20T13:10:00","EES.BRTNY1.ARR","29.53","0.78","-12.36"],["2026-05-20T13:10:00","EES.BRTNY2.ARR","29.53","0.78","-12.36"],["2026-05-20T13:10:00","EES.BURAS.ARR","29.67","1.04","-12.48"],["2026-05-20T13:10:00","EES.BXTRW5.ARR","22.71","-1.13","-17.27"],["2026-05-20T13:10:00","EES.BXTRWL.ARR","22.71","-1.13","-17.27"],["2026-05-20T13:10:00","EES.BXWSN2.ARR","22.78","-1.11","-17.22"],["2026-05-20T13:10:00","EES.BYCT1","28.05","0.66","-13.72"],["2026-05-20T13:10:00","EES.BYCT2","28.05","0.66","-13.72"],["2026-05-20T13:10:00","EES.BYCT3","28.05","0.66","-13.72"],["2026-05-20T13:10:00","EES.BYCT4","28.05","0.66","-13.72"],["2026-05-20T13:10:00","EES.BYGL","21.49","-2.86","-16.76"],["2026-05-20T13:10:00","EES.CALCAS1_CT","27.46","0.54","-14.19"],["2026-05-20T13:10:00","EES.CALCAS2_CT","27.46","0.54","-14.19"],["2026-05-20T13:10:00","EES.CALDWEL.AZ","27.29","1.24","-15.06"],["2026-05-20T13:10:00","EES.CALDWELL","27.29","1.24","-15.06"],["2026-05-20T13:10:00","EES.CARV_A","29.16","0.45","-12.40"],["2026-05-20T13:10:00","EES.CARV_BC","29.16","0.45","-12.40"],["2026-05-20T13:10:00","EES.CC.ACAD2","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.CC.JWL_1","29.46","0.39","-12.04"],["2026-05-20T13:10:00","EES.CC.JWL_2","29.45","0.38","-12.04"],["2026-05-20T13:10:00","EES.CC.LKCHAR","26.71","-0.24","-14.16"],["2026-05-20T13:10:00","EES.CC.MTCPS","26.02","-0.21","-14.88"],["2026-05-20T13:10:00","EES.CC.NINEM6","29.29","0.61","-12.43"],["2026-05-20T13:10:00","EES.CC.NOPS","29.44","1.04","-12.71"],["2026-05-20T13:10:00","EES.CC.OCAPS","28.22","1.54","-14.43"],["2026-05-20T13:10:00","EES.CNWAY2.ARR","29.58","0.79","-12.32"],["2026-05-20T13:10:00","EES.COLY1.ARR","29.06","0.24","-12.29"],["2026-05-20T13:10:00","EES.CONC","28.11","1.41","-14.41"],["2026-05-20T13:10:00","EES.CONCECO","28.11","1.41","-14.41"],["2026-05-20T13:10:00","EES.CONCORDIA","23.87","-0.55","-16.69"],["2026-05-20T13:10:00","EES.CONCPK","28.11","1.41","-14.41"],["2026-05-20T13:10:00","EES.CONCSUP","28.11","1.41","-14.41"],["2026-05-20T13:10:00","EES.CONWAY.ARR","29.58","0.79","-12.32"],["2026-05-20T13:10:00","EES.CTEAU2.ARR","29.90","1.21","-12.42"],["2026-05-20T13:10:00","EES.CTW_1","26.90","0.17","-14.38"],["2026-05-20T13:10:00","EES.CTW_2","26.90","0.17","-14.38"],["2026-05-20T13:10:00","EES.CTW_3","26.90","0.17","-14.38"],["2026-05-20T13:10:00","EES.CTW_4","26.90","0.17","-14.38"],["2026-05-20T13:10:00","EES.CYPRESS1CT","26.88","0.21","-14.44"],["2026-05-20T13:10:00","EES.CYPRESS2CT","26.88","0.21","-14.44"],["2026-05-20T13:10:00","EES.DBAYO1.ARR","29.65","0.72","-12.18"],["2026-05-20T13:10:00","EES.DEMCO","29.56","0.69","-12.24"],["2026-05-20T13:10:00","EES.DERSLD","24.26","-0.33","-16.52"],["2026-05-20T13:10:00","EES.DOWCHEM","28.96","0.31","-12.46"],["2026-05-20T13:10:00","EES.DOWCHEMECO","28.96","0.31","-12.46"],["2026-05-20T13:10:00","EES.DOWCHEMPK","28.96","0.31","-12.46"],["2026-05-20T13:10:00","EES.DOWCHEMSUP","28.96","0.31","-12.46"],["2026-05-20T13:10:00","EES.DR.ELLPT1","29.04","0.62","-12.69"],["2026-05-20T13:10:00","EES.DR.ENMP","29.68","1.08","-12.51"],["2026-05-20T13:10:00","EES.DR.OSG","27.43","1.05","-14.73"],["2026-05-20T13:10:00","EES.EGMP_1.AZ","28.93","0.82","-13.00"],["2026-05-20T13:10:00","EES.EGMP_2.AZ","27.33","0.39","-14.17"],["2026-05-20T13:10:00","EES.ELILD","28.61","0.60","-13.10"],["2026-05-20T13:10:00","EES.ELILD.RLA","28.61","0.60","-13.10"],["2026-05-20T13:10:00","EES.ELMP_1.AZ","28.51","0.54","-13.14"],["2026-05-20T13:10:00","EES.EMMP_1.AZ","23.61","-0.44","-17.06"],["2026-05-20T13:10:00","EES.EMMP_2.AZ","23.60","-0.55","-16.96"],["2026-05-20T13:10:00","EES.ENCO","29.11","0.46","-12.46"],["2026-05-20T13:10:00","EES.ENMP_1.AZ","29.68","1.11","-12.54"],["2026-05-20T13:10:00","EES.ESSO","29.10","0.45","-12.46"],["2026-05-20T13:10:00","EES.ETEC","27.57","1.22","-14.76"],["2026-05-20T13:10:00","EES.ETEC_1.AZ","27.59","1.23","-14.75"],["2026-05-20T13:10:00","EES.ETILD","27.92","1.39","-14.58"],["2026-05-20T13:10:00","EES.ETMP_1.AZ","27.88","1.36","-14.59"],["2026-05-20T13:10:00","EES.EXXOBMT","27.94","1.29","-14.46"],["2026-05-20T13:10:00","EES.EXXON","29.12","0.47","-12.46"],["2026-05-20T13:10:00","EES.FLRNCE.ARR","23.60","-0.30","-17.21"],["2026-05-20T13:10:00","EES.FORMOSA_BR","29.11","0.46","-12.46"],["2026-05-20T13:10:00","EES.FRONT_TX1","25.67","-0.24","-15.20"],["2026-05-20T13:10:00","EES.FRONT_TX2","25.67","-0.24","-15.20"],["2026-05-20T13:10:00","EES.FRONT_TX3","25.67","-0.24","-15.20"],["2026-05-20T13:10:00","EES.FRSKR1.ARR","22.39","-2.08","-16.64"],["2026-05-20T13:10:00","EES.GEISMAR","29.54","0.76","-12.33"],["2026-05-20T13:10:00","AMIL.CEEA","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.CFFN.ARR","46.82","-0.84","6.55"],["2026-05-20T13:10:00","AMIL.CFSF","42.70","-1.03","2.62"],["2026-05-20T13:10:00","AMIL.CHEL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.CHEL_1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.CILC.AZ","43.90","-0.73","3.52"],["2026-05-20T13:10:00","AMIL.CILC.BOC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.CIPS","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.CIPS.AZ","43.08","-0.95","2.92"],["2026-05-20T13:10:00","AMIL.CIPS.BOC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.CIPS.ROB","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.CLAY_1.AZ","45.45","0.12","4.22"],["2026-05-20T13:10:00","AMIL.CLINTO51","45.37","-1.41","5.67"],["2026-05-20T13:10:00","AMIL.CLVW","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.CNE","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.COG_ACOGG","36.84","-0.79","-3.48"],["2026-05-20T13:10:00","AMIL.CONC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.COOKSMILL","46.13","-0.61","5.63"],["2026-05-20T13:10:00","AMIL.COSF_BF","46.59","-1.08","6.56"],["2026-05-20T13:10:00","AMIL.COSF_SF","46.59","-1.08","6.56"],["2026-05-20T13:10:00","AMIL.CPW_GS","35.98","-2.67","-2.46"],["2026-05-20T13:10:00","AMIL.CRCDCK","44.23","-0.96","4.08"],["2026-05-20T13:10:00","AMIL.CSTN3","46.24","-0.61","5.74"],["2026-05-20T13:10:00","AMIL.CSTNCTG1","46.24","-0.61","5.74"],["2026-05-20T13:10:00","AMIL.CSTNCTG2","46.24","-0.61","5.74"],["2026-05-20T13:10:00","AMIL.DAYTON","44.84","0.28","3.45"],["2026-05-20T13:10:00","AMIL.DBDSOL","34.10","-1.97","-5.04"],["2026-05-20T13:10:00","AMIL.DEB.NAH","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.DEB_ALTON","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.DER","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.DESL","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.DESY1","41.45","-1.44","1.78"],["2026-05-20T13:10:00","AMIL.DEWITT","45.93","-0.99","5.81"],["2026-05-20T13:10:00","AMIL.DP","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.DR.ADM","45.93","-1.03","5.85"],["2026-05-20T13:10:00","AMIL.DR.AEMILL","44.12","-0.53","3.54"],["2026-05-20T13:10:00","AMIL.DR.ALTON","41.26","-1.60","1.75"],["2026-05-20T13:10:00","AMIL.DR.AREP1","73.69","-1.60","34.18"],["2026-05-20T13:10:00","AMIL.DR.ASFK","41.51","-1.38","1.78"],["2026-05-20T13:10:00","AMIL.DR.ETRN","43.97","-0.30","3.16"],["2026-05-20T13:10:00","AMIL.DR.FPLP","41.45","-1.45","1.79"],["2026-05-20T13:10:00","AMIL.DR.ISU2","45.67","-0.99","5.55"],["2026-05-20T13:10:00","AMIL.DR.JPPA","43.00","-0.44","2.33"],["2026-05-20T13:10:00","AMIL.DR.LCLN","46.42","0.49","4.82"],["2026-05-20T13:10:00","AMIL.DR.MES","46.33","-0.02","5.24"],["2026-05-20T13:10:00","AMIL.DR.SEL","42.09","-0.93","1.91"],["2026-05-20T13:10:00","AMIL.DR.SIUE2","41.41","-1.50","1.80"],["2026-05-20T13:10:00","AMIL.DR.SLGN2","45.90","-0.62","5.41"],["2026-05-20T13:10:00","AMIL.DR.SPRTN","41.58","-1.52","1.99"],["2026-05-20T13:10:00","AMIL.DR.UNIV","43.05","-0.80","2.74"],["2026-05-20T13:10:00","AMIL.DR.WIEL","41.32","-1.54","1.75"],["2026-05-20T13:10:00","AMIL.EARP","39.81","-1.58","0.28"],["2026-05-20T13:10:00","AMIL.EDWARDS2","43.69","-0.58","3.16"],["2026-05-20T13:10:00","AMIL.EDWARDS3","43.71","-0.59","3.19"],["2026-05-20T13:10:00","AMIL.EEI","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EIPS","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EIPS1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EIPS2","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EIPS3","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EIPS4","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EIPS5","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.ELD120","43.33","-0.39","2.61"],["2026-05-20T13:10:00","AMIL.ELD150","43.33","-0.39","2.61"],["2026-05-20T13:10:00","AMIL.ELIG","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EMSF","45.86","-0.46","5.21"],["2026-05-20T13:10:00","AMIL.ENFIELD","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EPH1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.ESPI","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.EXOL","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.FARGO.MVP","43.14","-0.76","2.79"],["2026-05-20T13:10:00","AMIL.FESC","43.98","-0.89","3.76"],["2026-05-20T13:10:00","AMIL.FORDCO1","44.88","-1.70","5.47"],["2026-05-20T13:10:00","AMIL.FTR","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.GBCCTG1","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.GBCCTG2","44.83","-1.77","5.49"],["2026-05-20T13:10:00","AMIL.GBCM","41.36","-1.50","1.75"],["2026-05-20T13:10:00","AMIL.GDTR1.ARR","42.82","-0.50","2.21"],["2026-05-20T13:10:00","AMIL.GDTR2.ARR","42.82","-0.50","2.21"],["2026-05-20T13:10:00","AMIL.GDTR3.ARR","42.93","-0.39","2.21"],["2026-05-20T13:10:00","AMIL.GDTR4.ARR","42.82","-0.50","2.21"],["2026-05-20T13:10:00","AMIL.GDTWR.ARR","42.82","-0.50","2.21"],["2026-05-20T13:10:00","AMIL.GEXA","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.GEXAIEC","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.GLSBG.SIG","39.94","-1.51","0.34"],["2026-05-20T13:10:00","AMIL.GME1","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.GRJ_AGRJ_","34.99","-1.69","-4.43"],["2026-05-20T13:10:00","AMIL.GSWIND","42.75","-1.44","3.08"],["2026-05-20T13:10:00","AMIL.HEN_AMT_P","35.51","-2.33","-3.27"],["2026-05-20T13:10:00","AMIL.HENNP.ARR","44.01","-0.30","3.20"],["2026-05-20T13:10:00","AMIL.HES","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.HISF","50.56","-2.44","11.89"],["2026-05-20T13:10:00","AMIL.HOOPESTON","45.76","-0.69","5.34"],["2026-05-20T13:10:00","AMIL.HSNVL.ARR","46.37","0.22","5.04"],["2026-05-20T13:10:00","AMIL.HVANA.ARR","40.11","-2.00","1.00"],["2026-05-20T13:10:00","AMIL.IDTE","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.IGS","43.99","-0.88","3.76"],["2026-05-20T13:10:00","AMIL.IMEA.BHSF","41.47","-1.63","1.99"],["2026-05-20T13:10:00","EAI.CC.UPS2","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.CC.UPS3","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.CC.UPS4","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.CHLK1","23.92","-0.61","-16.58"],["2026-05-20T13:10:00","EAI.CHLK2","23.92","-0.61","-16.58"],["2026-05-20T13:10:00","EAI.CHLK3","23.92","-0.61","-16.58"],["2026-05-20T13:10:00","EAI.CLKS","23.18","-1.34","-16.59"],["2026-05-20T13:10:00","EAI.COUCH2.ARR","23.68","-1.08","-16.35"],["2026-05-20T13:10:00","EAI.CROSSETT","21.54","-2.87","-16.70"],["2026-05-20T13:10:00","EAI.CWAYLD","23.06","-1.19","-16.86"],["2026-05-20T13:10:00","EAI.CWAYLD1.AZ","23.06","-1.19","-16.86"],["2026-05-20T13:10:00","EAI.CWCP","22.79","-1.68","-16.64"],["2026-05-20T13:10:00","EAI.CWL_1.AZ","23.91","-0.55","-16.65"],["2026-05-20T13:10:00","EAI.CWL_A","23.84","-0.61","-16.66"],["2026-05-20T13:10:00","EAI.CWL_B","23.84","-0.61","-16.66"],["2026-05-20T13:10:00","EAI.CWL_C","23.84","-0.61","-16.66"],["2026-05-20T13:10:00","EAI.CWL_D","23.84","-0.61","-16.66"],["2026-05-20T13:10:00","EAI.CWL_E","23.84","-0.61","-16.66"],["2026-05-20T13:10:00","EAI.CYVY","23.21","-1.25","-16.65"],["2026-05-20T13:10:00","EAI.DEGRAY1","22.88","-1.52","-16.71"],["2026-05-20T13:10:00","EAI.DEGRAY2","22.88","-1.52","-16.71"],["2026-05-20T13:10:00","EAI.DELL.CT1","23.78","-0.76","-16.57"],["2026-05-20T13:10:00","EAI.DELL.CT2","23.78","-0.76","-16.57"],["2026-05-20T13:10:00","EAI.DELL.ST3","23.78","-0.76","-16.57"],["2026-05-20T13:10:00","EAI.DRVRSOL","24.01","-0.58","-16.52"],["2026-05-20T13:10:00","EAI.EAILD","23.29","-1.08","-16.74"],["2026-05-20T13:10:00","EAI.EAILD.RLA","23.29","-1.08","-16.74"],["2026-05-20T13:10:00","EAI.EAMP_1.AZ","23.33","-1.07","-16.71"],["2026-05-20T13:10:00","EAI.ELDORA.ARR","23.07","-1.84","-16.20"],["2026-05-20T13:10:00","EAI.FLATFORKSO","22.90","-1.54","-16.67"],["2026-05-20T13:10:00","EAI.FORGEVWSO","22.54","-1.97","-16.60"],["2026-05-20T13:10:00","EAI.GACP.GMPWR","24.10","-0.49","-16.52"],["2026-05-20T13:10:00","EAI.H_SPR1_CT1","22.61","-1.80","-16.70"],["2026-05-20T13:10:00","EAI.H_SPR1_CT2","22.61","-1.80","-16.70"],["2026-05-20T13:10:00","EAI.H_SPR1_ST","22.61","-1.80","-16.70"],["2026-05-20T13:10:00","EAI.HAPPY","23.36","-1.05","-16.70"],["2026-05-20T13:10:00","EAI.HASKL1.ARR","22.89","-1.48","-16.74"],["2026-05-20T13:10:00","EAI.INDEPEND1","23.44","-0.96","-16.71"],["2026-05-20T13:10:00","EAI.INDEPEND2","23.48","-0.96","-16.67"],["2026-05-20T13:10:00","EAI.JONSCWL","23.91","-0.55","-16.65"],["2026-05-20T13:10:00","EAI.LK_CATH4","22.62","-1.78","-16.71"],["2026-05-20T13:10:00","EAI.LLS","22.91","-1.53","-16.67"],["2026-05-20T13:10:00","EAI.LYNCH2.ARR","23.40","-0.95","-16.76"],["2026-05-20T13:10:00","EAI.MABELV.ARR","22.79","-1.57","-16.75"],["2026-05-20T13:10:00","EAI.NIMBUSWF","20.76","-1.24","-19.11"],["2026-05-20T13:10:00","EAI.NLR_1.AZ","23.44","-0.90","-16.77"],["2026-05-20T13:10:00","EAI.NLRLD","23.44","-0.90","-16.77"],["2026-05-20T13:10:00","EAI.NPTSOL","23.45","-0.96","-16.70"],["2026-05-20T13:10:00","EAI.NWMADRIDSO","23.23","-1.26","-16.62"],["2026-05-20T13:10:00","EAI.OMLP_1.AZ","23.89","-0.62","-16.60"],["2026-05-20T13:10:00","EAI.PBENRGY_CT","22.70","-1.70","-16.71"],["2026-05-20T13:10:00","EAI.PBENRGY_ST","22.72","-1.68","-16.71"],["2026-05-20T13:10:00","EAI.PLUM_1C","23.93","-0.66","-16.52"],["2026-05-20T13:10:00","EAI.PLUM_PPEA","23.93","-0.66","-16.52"],["2026-05-20T13:10:00","EAI.PLUM1_MEUC","23.93","-0.66","-16.52"],["2026-05-20T13:10:00","EAI.PLUM2_MEUC","23.93","-0.66","-16.52"],["2026-05-20T13:10:00","EAI.PLUMPT","23.93","-0.66","-16.52"],["2026-05-20T13:10:00","EAI.PMISTSOL","22.11","-2.20","-16.80"],["2026-05-20T13:10:00","EAI.QUARTZ","22.75","-1.72","-16.64"],["2026-05-20T13:10:00","EAI.REDFDSOLAR","22.73","-1.67","-16.71"],["2026-05-20T13:10:00","EAI.REMMEL123","22.62","-1.78","-16.71"],["2026-05-20T13:10:00","EAI.RITCH3.ARR","23.15","-1.29","-16.67"],["2026-05-20T13:10:00","EAI.SEARCY","23.38","-1.02","-16.71"],["2026-05-20T13:10:00","EAI.SHRDN1.ARR","22.80","-1.62","-16.69"],["2026-05-20T13:10:00","EAI.SHRDN2.ARR","22.80","-1.62","-16.69"],["2026-05-20T13:10:00","EAI.SHRDN3.ARR","22.80","-1.62","-16.69"],["2026-05-20T13:10:00","EAI.STUTTGART","22.64","-1.77","-16.70"],["2026-05-20T13:10:00","EAI.UPS1_CT1","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS1_CT2","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS1_ST","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS2_CT1","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS2_CT2","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS2_ST","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS3_CT1","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS3_CT2","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS3_ST","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS4_CT1","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS4_CT2","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.UPS4_ST","23.05","-1.86","-16.20"],["2026-05-20T13:10:00","EAI.WBSOL","23.17","-1.26","-16.68"],["2026-05-20T13:10:00","EAI.WH_BLUFF1","22.90","-1.51","-16.70"],["2026-05-20T13:10:00","EAI.WH_BLUFF2","22.90","-1.51","-16.70"],["2026-05-20T13:10:00","EAI.WHBLF.ARR","23.05","-1.34","-16.72"],["2026-05-20T13:10:00","EAI.WMPSOL","23.30","-1.21","-16.60"],["2026-05-20T13:10:00","EAI.WMULD_1.AZ","23.81","-0.70","-16.60"],["2026-05-20T13:10:00","EAI.WMULDLD","23.81","-0.70","-16.60"],["2026-05-20T13:10:00","EAI.WODLN1.ARR","23.03","-1.34","-16.74"],["2026-05-20T13:10:00","EAI.WSTMMP.ARR","24.07","-0.48","-16.56"],["2026-05-20T13:10:00","EAI.WTBLF5.ARR","22.90","-1.51","-16.70"],["2026-05-20T13:10:00","EDE","29.47","-2.35","-9.29"],["2026-05-20T13:10:00","EDE.PLUM","42.53","-0.66","2.08"],["2026-05-20T13:10:00","EES.ACAD2_CT1","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.ACAD2_CT2","28.07","0.50","-13.54"],["2026-05-20T13:10:00","EES.ACAD2_ST","28.07","0.50","-13.54"],["2026-05-20T13:15:00","EAI.WHBLF.ARR","27.84","-1.23","-9.24"],["2026-05-20T13:15:00","EAI.WMPSOL","27.93","-1.23","-9.15"],["2026-05-20T13:15:00","EAI.WMULD_1.AZ","28.50","-0.66","-9.15"],["2026-05-20T13:15:00","EAI.WMULDLD","28.50","-0.66","-9.15"],["2026-05-20T13:15:00","EAI.WODLN1.ARR","27.81","-1.23","-9.27"],["2026-05-20T13:15:00","EAI.WSTMMP.ARR","28.78","-0.39","-9.14"],["2026-05-20T13:15:00","EAI.WTBLF5.ARR","27.67","-1.39","-9.25"],["2026-05-20T13:15:00","EDE","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","EDE.PLUM","38.70","-0.55","0.94"],["2026-05-20T13:15:00","EES.ACAD2_CT1","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.ACAD2_CT2","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.ACAD2_ST","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.ACADA1.ARR","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.ACADA2.ARR","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.AIRLIN.ARR","29.67","0.50","-9.14"],["2026-05-20T13:15:00","EES.AIRLIQ_GEI","29.93","0.76","-9.14"],["2026-05-20T13:15:00","EES.AMITESO","29.17","-0.01","-9.13"],["2026-05-20T13:15:00","EES.AXIALL","29.17","0.06","-9.20"],["2026-05-20T13:15:00","EES.AXLPLQ","29.58","0.41","-9.14"],["2026-05-20T13:15:00","EES.BASFVFW","30.16","1.07","-9.22"],["2026-05-20T13:15:00","EES.BASTAP.ARR","26.67","-2.45","-9.19"],["2026-05-20T13:15:00","EES.BASTP1.ARR","26.67","-2.45","-9.19"],["2026-05-20T13:15:00","EES.BASTR1.ARR","26.89","-2.23","-9.19"],["2026-05-20T13:15:00","EES.BASTR2.ARR","26.89","-2.23","-9.19"],["2026-05-20T13:15:00","EES.BC1_1","29.12","-0.04","-9.15"],["2026-05-20T13:15:00","EES.BC1_2","29.12","-0.04","-9.15"],["2026-05-20T13:15:00","EES.BC1_3","29.12","-0.04","-9.15"],["2026-05-20T13:15:00","EES.BC1_4","29.12","-0.04","-9.15"],["2026-05-20T13:15:00","EES.BC2_1","29.19","0.03","-9.15"],["2026-05-20T13:15:00","EES.BC2_2","29.19","0.03","-9.15"],["2026-05-20T13:15:00","EES.BC2_3","29.19","0.03","-9.15"],["2026-05-20T13:15:00","EES.BGTEL1.ARR","29.88","0.71","-9.14"],["2026-05-20T13:15:00","EES.BRAZ_1.AZ","29.55","0.50","-9.26"],["2026-05-20T13:15:00","EES.BRAZLD","29.54","0.49","-9.26"],["2026-05-20T13:15:00","EES.BRTNY1.ARR","29.87","0.70","-9.14"],["2026-05-20T13:15:00","EES.BRTNY2.ARR","29.87","0.70","-9.14"],["2026-05-20T13:15:00","EES.BURAS.ARR","30.11","0.93","-9.13"],["2026-05-20T13:15:00","EES.BXTRW5.ARR","28.13","-1.04","-9.14"],["2026-05-20T13:15:00","EES.BXTRWL.ARR","28.13","-1.04","-9.14"],["2026-05-20T13:15:00","EES.BXWSN2.ARR","28.15","-1.02","-9.14"],["2026-05-20T13:15:00","EES.BYCT1","29.63","0.51","-9.19"],["2026-05-20T13:15:00","EES.BYCT2","29.63","0.51","-9.19"],["2026-05-20T13:15:00","EES.BYCT3","29.63","0.51","-9.19"],["2026-05-20T13:15:00","EES.BYCT4","29.63","0.51","-9.19"],["2026-05-20T13:15:00","EES.BYGL","26.50","-2.63","-9.18"],["2026-05-20T13:15:00","EES.CALCAS1_CT","29.47","0.36","-9.20"],["2026-05-20T13:15:00","EES.CALCAS2_CT","29.47","0.36","-9.20"],["2026-05-20T13:15:00","EES.CALDWEL.AZ","30.00","0.96","-9.27"],["2026-05-20T13:15:00","EES.CALDWELL","30.00","0.96","-9.27"],["2026-05-20T13:15:00","EES.CARV_A","29.56","0.39","-9.14"],["2026-05-20T13:15:00","EES.CARV_BC","29.56","0.39","-9.14"],["2026-05-20T13:15:00","EES.CC.ACAD2","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.CC.JWL_1","29.51","0.34","-9.14"],["2026-05-20T13:15:00","EES.CC.JWL_2","29.50","0.33","-9.14"],["2026-05-20T13:15:00","EES.CC.LKCHAR","28.76","-0.35","-9.20"],["2026-05-20T13:15:00","EES.CC.MTCPS","28.59","-0.47","-9.25"],["2026-05-20T13:15:00","EES.CC.NINEM6","29.69","0.52","-9.14"],["2026-05-20T13:15:00","EES.CC.NOPS","30.06","0.88","-9.13"],["2026-05-20T13:15:00","EES.CC.OCAPS","30.26","1.17","-9.22"],["2026-05-20T13:15:00","EES.CNWAY2.ARR","29.88","0.71","-9.14"],["2026-05-20T13:15:00","EES.COLY1.ARR","29.39","0.22","-9.14"],["2026-05-20T13:15:00","EES.CONC","30.14","1.05","-9.22"],["2026-05-20T13:15:00","EES.CONCECO","30.14","1.05","-9.22"],["2026-05-20T13:15:00","EES.CONCORDIA","28.67","-0.48","-9.16"],["2026-05-20T13:15:00","EES.CONCPK","30.14","1.05","-9.22"],["2026-05-20T13:15:00","EES.CONCSUP","30.14","1.05","-9.22"],["2026-05-20T13:15:00","EES.CONWAY.ARR","29.88","0.71","-9.14"],["2026-05-20T13:15:00","EES.CTEAU2.ARR","30.27","1.10","-9.14"],["2026-05-20T13:15:00","EES.CTW_1","29.12","0.02","-9.21"],["2026-05-20T13:15:00","EES.CTW_2","29.12","0.02","-9.21"],["2026-05-20T13:15:00","EES.CTW_3","29.12","0.02","-9.21"],["2026-05-20T13:15:00","EES.CTW_4","29.12","0.02","-9.21"],["2026-05-20T13:15:00","EES.CYPRESS1CT","29.15","0.05","-9.21"],["2026-05-20T13:15:00","EES.CYPRESS2CT","29.15","0.05","-9.21"],["2026-05-20T13:15:00","EES.DBAYO1.ARR","29.82","0.65","-9.14"],["2026-05-20T13:15:00","EES.DEMCO","29.79","0.62","-9.14"],["2026-05-20T13:15:00","EES.DERSLD","28.78","-0.30","-9.23"],["2026-05-20T13:15:00","EES.DOWCHEM","29.44","0.27","-9.14"],["2026-05-20T13:15:00","EES.DOWCHEMECO","29.44","0.27","-9.14"],["2026-05-20T13:15:00","EES.DOWCHEMPK","29.44","0.27","-9.14"],["2026-05-20T13:15:00","EES.DOWCHEMSUP","29.44","0.27","-9.14"],["2026-05-20T13:15:00","EES.DR.ELLPT1","29.70","0.54","-9.15"],["2026-05-20T13:15:00","EES.DR.ENMP","30.13","0.95","-9.13"],["2026-05-20T13:15:00","EES.DR.OSG","29.78","0.71","-9.24"],["2026-05-20T13:15:00","EES.EGMP_1.AZ","29.86","0.71","-9.16"],["2026-05-20T13:15:00","EES.EGMP_2.AZ","29.35","0.24","-9.20"],["2026-05-20T13:15:00","EES.ELILD","29.66","0.51","-9.16"],["2026-05-20T13:15:00","EES.ELILD.RLA","29.66","0.51","-9.16"],["2026-05-20T13:15:00","EES.ELMP_1.AZ","29.62","0.46","-9.15"],["2026-05-20T13:15:00","EES.EMMP_1.AZ","28.82","-0.38","-9.11"],["2026-05-20T13:15:00","EES.EMMP_2.AZ","28.68","-0.53","-9.10"],["2026-05-20T13:15:00","EES.ENCO","29.58","0.41","-9.14"],["2026-05-20T13:15:00","EES.ENMP_1.AZ","30.16","0.98","-9.13"],["2026-05-20T13:15:00","EES.ESSO","29.57","0.40","-9.14"],["2026-05-20T13:15:00","EES.ETEC","29.99","0.92","-9.24"],["2026-05-20T13:15:00","EES.ETEC_1.AZ","30.00","0.93","-9.24"],["2026-05-20T13:15:00","ALTW.SARATOGA","33.97","-1.50","-2.84"],["2026-05-20T13:15:00","ALTW.SLAK_CT1","34.04","-2.42","-1.85"],["2026-05-20T13:15:00","ALTW.SLAK_CT2","34.04","-2.42","-1.85"],["2026-05-20T13:15:00","ALTW.SLAK_R1","34.04","-2.42","-1.85"],["2026-05-20T13:15:00","ALTW.SLAK_R2","34.04","-2.42","-1.85"],["2026-05-20T13:15:00","ALTW.SLAK_R3","34.04","-2.42","-1.85"],["2026-05-20T13:15:00","ALTW.SMP","34.33","-1.41","-2.57"],["2026-05-20T13:15:00","ALTW.SOUTH.FRK","32.85","-2.28","-3.18"],["2026-05-20T13:15:00","ALTW.SPRVAUN1","34.99","-0.99","-2.33"],["2026-05-20T13:15:00","ALTW.STCRK.SIG","33.78","-2.43","-2.10"],["2026-05-20T13:15:00","ALTW.STORMLK2","34.46","-1.48","-2.37"],["2026-05-20T13:15:00","ALTW.STORYCO1","34.04","-2.21","-2.06"],["2026-05-20T13:15:00","ALTW.STORYCOII","34.04","-2.21","-2.06"],["2026-05-20T13:15:00","ALTW.TEA_1.AZ","34.33","-1.41","-2.57"],["2026-05-20T13:15:00","ALTW.TOI","33.78","-1.89","-2.64"],["2026-05-20T13:15:00","ALTW.TOI_2.3","33.79","-1.91","-2.61"],["2026-05-20T13:15:00","ALTW.TOI_MGEO","33.79","-1.91","-2.61"],["2026-05-20T13:15:00","ALTW.TOI_MGEP","33.79","-1.91","-2.61"],["2026-05-20T13:15:00","ALTW.TURTLECRK","33.96","-1.89","-2.46"],["2026-05-20T13:15:00","ALTW.UPLANDPR","33.09","-2.70","-2.52"],["2026-05-20T13:15:00","ALTW.UPLS_1.AZ","33.44","-1.67","-3.20"],["2026-05-20T13:15:00","ALTW.UPLS_2.AZ","33.97","-1.58","-2.76"],["2026-05-20T13:15:00","ALTW.W_BINGHAM","33.63","-1.50","-3.18"],["2026-05-20T13:15:00","ALTW.WAPLOSOLR","34.35","-2.16","-1.80"],["2026-05-20T13:15:00","ALTW.WELLS1","33.74","-1.79","-2.78"],["2026-05-20T13:15:00","ALTW.WEVER.ESR","33.23","-2.46","-2.62"],["2026-05-20T13:15:00","ALTW.WEVERSOL","33.23","-2.46","-2.62"],["2026-05-20T13:15:00","ALTW.WHISPERWI","34.47","-1.52","-2.32"],["2026-05-20T13:15:00","ALTW.WIN1","32.99","-2.15","-3.17"],["2026-05-20T13:15:00","ALTW.WOLFWIND","32.89","-2.34","-3.08"],["2026-05-20T13:15:00","ALTW.WPPI","35.67","-0.59","-2.05"],["2026-05-20T13:15:00","ALTW.WPPI_1.AZ","35.64","-0.53","-2.14"],["2026-05-20T13:15:00","ALTW.WRTHNGT","32.83","-2.29","-3.19"],["2026-05-20T13:15:00","ALTW.WSEC3","34.06","-2.42","-1.83"],["2026-05-20T13:15:00","ALTW.WSEC4","34.06","-2.42","-1.83"],["2026-05-20T13:15:00","ALTW.WWN.ESR","34.15","-1.77","-2.39"],["2026-05-20T13:15:00","ALTW.WWNORTH","34.15","-1.77","-2.39"],["2026-05-20T13:15:00","AMIL.176872","40.17","0.48","1.38"],["2026-05-20T13:15:00","AMIL.ACL9","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.ACP9","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.AEM.CAT","39.36","-0.47","1.52"],["2026-05-20T13:15:00","AMIL.AEM.IL","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.AEM.LBM","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.AEM.MUNI","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.AEM.NWTN","41.20","-0.32","3.21"],["2026-05-20T13:15:00","AMIL.AEM.RPGI","34.71","-1.68","-1.92"],["2026-05-20T13:15:00","AMIL.AEM.SYLND","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.AIP9","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.AIU1","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.ALSEYCTG1","47.34","-2.01","11.04"],["2026-05-20T13:15:00","AMIL.ALSEYCTG2","47.34","-2.01","11.04"],["2026-05-20T13:15:00","AMIL.ALSEYCTG3","47.34","-2.01","11.04"],["2026-05-20T13:15:00","AMIL.ALSEYCTG4","47.34","-2.01","11.04"],["2026-05-20T13:15:00","AMIL.ALSEYCTG5","47.34","-2.01","11.04"],["2026-05-20T13:15:00","AMIL.ALSEYCTG6","47.34","-2.01","11.04"],["2026-05-20T13:15:00","AMIL.AMAEAMAN","35.98","-1.15","-1.18"],["2026-05-20T13:15:00","AMIL.AMBT","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.AMER","41.50","-0.69","3.88"],["2026-05-20T13:15:00","AMIL.AMILSES","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.AMS_ASTOR","34.32","-1.92","-2.07"],["2026-05-20T13:15:00","AMIL.ANI_AANIT","34.39","-1.99","-1.93"],["2026-05-20T13:15:00","AMIL.APN5","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.ARCHSF1","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.ARCHSF2","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.ARCHSF3","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.ARCHSF4","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.ARCHSF5","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.ARCHSF6","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.ASPIRITY","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.BALDSSAUX","37.54","-1.66","0.89"],["2026-05-20T13:15:00","AMIL.BALDT1.NU","37.54","-1.66","0.89"],["2026-05-20T13:15:00","AMIL.BALDWI51","37.58","-1.61","0.88"],["2026-05-20T13:15:00","AMIL.BALDWI52","37.58","-1.61","0.88"],["2026-05-20T13:15:00","AMIL.BENGTNWD","40.30","-0.30","2.29"],["2026-05-20T13:15:00","AMIL.BFESLD","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.BGRVR.PPI","39.49","0.00","1.18"],["2026-05-20T13:15:00","AMIL.BGS5","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.BGS6","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.BIGRIVER","39.49","0.00","1.18"],["2026-05-20T13:15:00","AMIL.BOOMTOWN","39.80","0.26","1.23"],["2026-05-20T13:15:00","AMIL.BRDLWIND","40.94","-0.38","3.01"],["2026-05-20T13:15:00","AMIL.BSEAMIL","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.BSEINDC1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.BSEINDCP1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.BSEINDIP1","40.97","-0.32","2.98"],["2026-05-20T13:15:00","AMIL.BSHPHL2","38.20","-1.09","0.98"],["2026-05-20T13:15:00","AMIL.BSHPHL3","38.20","-1.09","0.98"],["2026-05-20T13:15:00","AMIL.BWSS_BF","37.58","-1.61","0.88"],["2026-05-20T13:15:00","AMIL.BWSS_SF","37.58","-1.61","0.88"],["2026-05-20T13:15:00","AMIL.CALRIDGE","40.95","-0.34","2.98"],["2026-05-20T13:15:00","AMIL.CASS","24.45","-3.15","-10.71"],["2026-05-20T13:15:00","AMIL.CC.CSTN","41.42","-0.51","3.62"],["2026-05-20T13:15:00","AMIL.CCG_1.AZ","40.34","0.73","1.30"],["2026-05-20T13:15:00","AMIL.CCG_2.AZ","38.87","-0.82","1.38"],["2026-05-20T13:15:00","AMIL.CCG_5.AZ","38.87","-0.82","1.38"],["2026-05-20T13:15:00","EAI.BLAKELY1","28.01","-1.04","-9.26"],["2026-05-20T13:15:00","EAI.BLAKELY2","28.01","-1.04","-9.26"],["2026-05-20T13:15:00","EAI.BUBALD","27.85","-1.19","-9.27"],["2026-05-20T13:15:00","EAI.CARPNTR_1","27.70","-1.35","-9.26"],["2026-05-20T13:15:00","EAI.CARPNTR_2","27.70","-1.35","-9.26"],["2026-05-20T13:15:00","EAI.CC.AECCMGV","27.43","-1.62","-9.26"],["2026-05-20T13:15:00","EAI.CC.AECCOSW","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.CC.BLAKLY","28.01","-1.04","-9.26"],["2026-05-20T13:15:00","EAI.CC.DEGRAY","27.65","-1.41","-9.25"],["2026-05-20T13:15:00","EAI.CC.DELL","28.51","-0.67","-9.13"],["2026-05-20T13:15:00","EAI.CC.HT_SPR1","27.38","-1.67","-9.26"],["2026-05-20T13:15:00","EAI.CC.PBENRGY","27.51","-1.57","-9.23"],["2026-05-20T13:15:00","EAI.CC.UPS1","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.CC.UPS2","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.CC.UPS3","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.CC.UPS4","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.CHLK1","28.64","-0.52","-9.15"],["2026-05-20T13:15:00","EAI.CHLK2","28.64","-0.52","-9.15"],["2026-05-20T13:15:00","EAI.CHLK3","28.64","-0.52","-9.15"],["2026-05-20T13:15:00","EAI.CLKS","27.97","-1.20","-9.14"],["2026-05-20T13:15:00","EAI.COUCH2.ARR","27.99","-1.04","-9.28"],["2026-05-20T13:15:00","EAI.CROSSETT","26.43","-2.69","-9.19"],["2026-05-20T13:15:00","EAI.CWAYLD","27.92","-1.09","-9.30"],["2026-05-20T13:15:00","EAI.CWAYLD1.AZ","27.92","-1.09","-9.30"],["2026-05-20T13:15:00","EAI.CWCP","27.59","-1.55","-9.17"],["2026-05-20T13:15:00","EAI.CWL_1.AZ","28.68","-0.45","-9.18"],["2026-05-20T13:15:00","EAI.CWL_A","28.61","-0.52","-9.18"],["2026-05-20T13:15:00","EAI.CWL_B","28.61","-0.52","-9.18"],["2026-05-20T13:15:00","EAI.CWL_C","28.61","-0.52","-9.18"],["2026-05-20T13:15:00","EAI.CWL_D","28.61","-0.52","-9.18"],["2026-05-20T13:15:00","EAI.CWL_E","28.61","-0.52","-9.18"],["2026-05-20T13:15:00","EAI.CYVY","27.96","-1.17","-9.18"],["2026-05-20T13:15:00","EAI.DEGRAY1","27.65","-1.41","-9.25"],["2026-05-20T13:15:00","EAI.DEGRAY2","27.65","-1.41","-9.25"],["2026-05-20T13:15:00","EAI.DELL.CT1","28.51","-0.67","-9.13"],["2026-05-20T13:15:00","EAI.DELL.CT2","28.51","-0.67","-9.13"],["2026-05-20T13:15:00","EAI.DELL.ST3","28.51","-0.67","-9.13"],["2026-05-20T13:15:00","EAI.DRVRSOL","28.75","-0.45","-9.11"],["2026-05-20T13:15:00","EAI.EAILD","28.09","-0.98","-9.24"],["2026-05-20T13:15:00","EAI.EAILD.RLA","28.09","-0.98","-9.24"],["2026-05-20T13:15:00","EAI.EAMP_1.AZ","28.10","-0.97","-9.24"],["2026-05-20T13:15:00","EAI.ELDORA.ARR","27.35","-1.73","-9.23"],["2026-05-20T13:15:00","EAI.FLATFORKSO","27.66","-1.50","-9.15"],["2026-05-20T13:15:00","EAI.FORGEVWSO","27.34","-1.82","-9.15"],["2026-05-20T13:15:00","EAI.GACP.GMPWR","28.82","-0.38","-9.11"],["2026-05-20T13:15:00","EAI.H_SPR1_CT1","27.38","-1.67","-9.26"],["2026-05-20T13:15:00","EAI.H_SPR1_CT2","27.38","-1.67","-9.26"],["2026-05-20T13:15:00","EAI.H_SPR1_ST","27.38","-1.67","-9.26"],["2026-05-20T13:15:00","EAI.HAPPY","28.18","-0.92","-9.21"],["2026-05-20T13:15:00","EAI.HASKL1.ARR","27.67","-1.38","-9.26"],["2026-05-20T13:15:00","EAI.INDEPEND1","28.25","-0.85","-9.21"],["2026-05-20T13:15:00","EAI.INDEPEND2","28.26","-0.85","-9.20"],["2026-05-20T13:15:00","EAI.JONSCWL","28.68","-0.45","-9.18"],["2026-05-20T13:15:00","EAI.LK_CATH4","27.41","-1.64","-9.26"],["2026-05-20T13:15:00","EAI.LLS","27.60","-1.56","-9.15"],["2026-05-20T13:15:00","EAI.LYNCH2.ARR","28.19","-0.86","-9.26"],["2026-05-20T13:15:00","EAI.MABELV.ARR","27.59","-1.46","-9.26"],["2026-05-20T13:15:00","EAI.NIMBUSWF","27.11","-1.15","-10.05"],["2026-05-20T13:15:00","EAI.NLR_1.AZ","28.23","-0.82","-9.26"],["2026-05-20T13:15:00","EAI.NLRLD","28.23","-0.82","-9.26"],["2026-05-20T13:15:00","EAI.NPTSOL","28.28","-0.83","-9.20"],["2026-05-20T13:15:00","EAI.NWMADRIDSO","28.02","-1.14","-9.15"],["2026-05-20T13:15:00","EAI.OMLP_1.AZ","28.65","-0.51","-9.15"],["2026-05-20T13:15:00","EAI.PBENRGY_CT","27.50","-1.58","-9.23"],["2026-05-20T13:15:00","EAI.PBENRGY_ST","27.53","-1.55","-9.23"],["2026-05-20T13:15:00","EAI.PLUM_1C","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EAI.PLUM_PPEA","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EAI.PLUM1_MEUC","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EAI.PLUM2_MEUC","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EAI.PLUMPT","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EAI.PMISTSOL","27.15","-1.99","-9.17"],["2026-05-20T13:15:00","EAI.QUARTZ","27.57","-1.57","-9.17"],["2026-05-20T13:15:00","EAI.REDFDSOLAR","27.55","-1.52","-9.24"],["2026-05-20T13:15:00","EAI.REMMEL123","27.41","-1.64","-9.26"],["2026-05-20T13:15:00","EAI.RITCH3.ARR","27.89","-1.27","-9.15"],["2026-05-20T13:15:00","EAI.SEARCY","28.24","-0.86","-9.21"],["2026-05-20T13:15:00","EAI.SHRDN1.ARR","27.56","-1.50","-9.25"],["2026-05-20T13:15:00","EAI.SHRDN2.ARR","27.56","-1.50","-9.25"],["2026-05-20T13:15:00","EAI.SHRDN3.ARR","27.56","-1.50","-9.25"],["2026-05-20T13:15:00","EAI.STUTTGART","27.26","-1.86","-9.19"],["2026-05-20T13:15:00","EAI.UPS1_CT1","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS1_CT2","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS1_ST","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS2_CT1","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS2_CT2","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS2_ST","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS3_CT1","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS3_CT2","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS3_ST","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS4_CT1","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS4_CT2","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.UPS4_ST","27.33","-1.75","-9.23"],["2026-05-20T13:15:00","EAI.WBSOL","27.96","-1.16","-9.19"],["2026-05-20T13:15:00","EAI.WH_BLUFF1","27.67","-1.39","-9.25"],["2026-05-20T13:15:00","EAI.WH_BLUFF2","27.67","-1.39","-9.25"],["2026-05-20T13:15:00","OTP.OTPW_10.AZ","17.21","0.16","-21.26"],["2026-05-20T13:15:00","OTP.OTPW_11.AZ","58.21","-4.37","24.27"],["2026-05-20T13:15:00","OTP.OTPW_12.AZ","6.37","-5.75","-26.19"],["2026-05-20T13:15:00","OTP.OTPW_14.AZ","40.80","-3.52","6.01"],["2026-05-20T13:15:00","OTP.OTPW_2.AZ","13.03","-4.96","-20.32"],["2026-05-20T13:15:00","OTP.OTPW_8.AZ","41.92","-4.14","7.75"],["2026-05-20T13:15:00","OTP.OTPW_9.AZ","12.93","-5.78","-19.60"],["2026-05-20T13:15:00","OTP.RUGBY1_IBR","12.13","-6.10","-20.08"],["2026-05-20T13:15:00","OTP.RUGBY1MRES","12.13","-6.10","-20.08"],["2026-05-20T13:15:00","OTP.RUGBY1UMMP","12.13","-6.10","-20.08"],["2026-05-20T13:15:00","OTP.RUGBY1UPLS","12.13","-6.10","-20.08"],["2026-05-20T13:15:00","OTP.SLWAYO1","18.29","-2.32","-17.70"],["2026-05-20T13:15:00","OTP.TATANKA","39.05","-4.46","5.20"],["2026-05-20T13:15:00","OTP.TATANKARID","39.05","-4.46","5.20"],["2026-05-20T13:15:00","PJMC","40.41","0.28","1.82"],["2026-05-20T13:15:00","PSEG","40.41","0.28","1.82"],["2026-05-20T13:15:00","PSI_GEN.AGG","41.51","0.83","2.37"],["2026-05-20T13:15:00","SBMU","37.91","-1.31","0.91"],["2026-05-20T13:15:00","SCEG","40.08","0.47","1.30"],["2026-05-20T13:15:00","SECI","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","SIGE.10ABGTGT","42.18","1.65","2.22"],["2026-05-20T13:15:00","SIGE.10CULGN2","42.31","1.77","2.23"],["2026-05-20T13:15:00","SIGE.10CULGN3","42.31","1.77","2.23"],["2026-05-20T13:15:00","SIGE.ABBROWUN4","42.18","1.65","2.22"],["2026-05-20T13:15:00","SIGE.ABBROWUN5","42.18","1.65","2.22"],["2026-05-20T13:15:00","SIGE.ABBROWUN6","42.18","1.65","2.22"],["2026-05-20T13:15:00","SIGE.APGI","42.36","1.82","2.23"],["2026-05-20T13:15:00","SIGE.AZ","42.61","2.07","2.23"],["2026-05-20T13:15:00","SIGE.BGGTN.ARR","42.74","2.20","2.23"],["2026-05-20T13:15:00","SIGE.CANL1.AMP","41.08","1.36","1.41"],["2026-05-20T13:15:00","SIGE.CANL2.AMP","41.08","1.36","1.41"],["2026-05-20T13:15:00","SIGE.CANL3.AMP","41.08","1.36","1.41"],["2026-05-20T13:15:00","SIGE.CANN_MUNI","42.70","2.17","2.22"],["2026-05-20T13:15:00","SIGE.CIN","42.45","1.86","2.28"],["2026-05-20T13:15:00","SIGE.DUFF","41.91","1.34","2.26"],["2026-05-20T13:15:00","SIGE.FOWLR","41.42","0.50","2.61"],["2026-05-20T13:15:00","SIGE.FPL_FERD","42.73","2.18","2.24"],["2026-05-20T13:15:00","SIGE.HE","42.65","2.11","2.23"],["2026-05-20T13:15:00","SIGE.HEPM_1.AZ","42.65","2.11","2.23"],["2026-05-20T13:15:00","SIGE.IMPA","42.50","1.91","2.28"],["2026-05-20T13:15:00","SIGE.POSYSLR1","41.54","1.02","2.21"],["2026-05-20T13:15:00","SIGE.SIGW","42.59","2.05","2.23"],["2026-05-20T13:15:00","SIGE.TROY_SOL","42.16","1.62","2.23"],["2026-05-20T13:15:00","SIGE.WAR4ALCOA","42.44","1.90","2.23"],["2026-05-20T13:15:00","SIGE.WAR4SIGE","42.31","1.77","2.23"],["2026-05-20T13:15:00","SIGE.WAR5SIGE","42.44","1.90","2.23"],["2026-05-20T13:15:00","SIGE.WAR6SIGE","42.41","1.87","2.23"],["2026-05-20T13:15:00","SIPC.AZ","39.72","0.35","1.06"],["2026-05-20T13:15:00","SIPC.BIGMUDDY","39.17","-0.17","1.03"],["2026-05-20T13:15:00","SIPC.MARI69","38.53","-0.84","1.06"],["2026-05-20T13:15:00","SIPC.MARIOGEN5","38.93","-0.43","1.05"],["2026-05-20T13:15:00","SIPC.MARIOGEN6","38.93","-0.43","1.05"],["2026-05-20T13:15:00","SIPC.SIPC","39.72","0.35","1.06"],["2026-05-20T13:15:00","SME.AZ","29.21","-0.02","-9.08"],["2026-05-20T13:15:00","SME.BATESV_1","28.12","-1.07","-9.12"],["2026-05-20T13:15:00","SME.BATESV_2","28.12","-1.07","-9.12"],["2026-05-20T13:15:00","SME.BATESV_3","28.12","-1.07","-9.12"],["2026-05-20T13:15:00","SME.BENN.ARR","28.86","-0.41","-9.04"],["2026-05-20T13:15:00","SME.BENN_R_U1","28.86","-0.41","-9.04"],["2026-05-20T13:15:00","SME.BENN_R_U2","28.86","-0.41","-9.04"],["2026-05-20T13:15:00","SME.CC.MOR_CC1","28.71","-0.53","-9.07"],["2026-05-20T13:15:00","SME.CC.MOS_CC1","28.39","-0.86","-9.06"],["2026-05-20T13:15:00","SME.CC.MOS_CC2","28.40","-0.85","-9.06"],["2026-05-20T13:15:00","SME.DTEDGE","28.27","-0.94","-9.10"],["2026-05-20T13:15:00","SME.GPTAYLRS","29.53","0.28","-9.06"],["2026-05-20T13:15:00","SME.GRANDGULF","27.95","-1.23","-9.13"],["2026-05-20T13:15:00","SME.LEAFRIVER","28.96","-0.30","-9.05"],["2026-05-20T13:15:00","SME.MOR_CTG1","28.71","-0.53","-9.07"],["2026-05-20T13:15:00","SME.MOR_STG1","28.72","-0.52","-9.07"],["2026-05-20T13:15:00","SME.MORRO.ARR","28.72","-0.52","-9.07"],["2026-05-20T13:15:00","SME.MOS_3","28.24","-1.01","-9.06"],["2026-05-20T13:15:00","SME.MOS_4","28.48","-0.77","-9.06"],["2026-05-20T13:15:00","SME.MOS_5","28.48","-0.77","-9.06"],["2026-05-20T13:15:00","SME.MOS_CTG_1","28.47","-0.78","-9.06"],["2026-05-20T13:15:00","SME.MOS_CTG_2","28.47","-0.78","-9.06"],["2026-05-20T13:15:00","SME.MOS_STG_1","28.24","-1.01","-9.06"],["2026-05-20T13:15:00","SME.MOS_STG_2","28.24","-1.01","-9.06"],["2026-05-20T13:15:00","SME.MS_SOLAR3","28.38","-0.86","-9.07"],["2026-05-20T13:15:00","SME.PALDNG.ARR","29.53","0.27","-9.05"],["2026-05-20T13:15:00","SME.PLUMPOINT","28.64","-0.56","-9.11"],["2026-05-20T13:15:00","SME.SLVRCRK_1","28.99","-0.24","-9.08"],["2026-05-20T13:15:00","SME.SLVRCRK_2","28.99","-0.24","-9.08"],["2026-05-20T13:15:00","SME.SLVRCRK_3","28.99","-0.24","-9.08"],["2026-05-20T13:15:00","SME.SME_LOAD","29.21","-0.01","-9.09"],["2026-05-20T13:15:00","SME.SYLV_1","29.69","0.44","-9.06"],["2026-05-20T13:15:00","SME.SYLV_2","29.69","0.44","-9.06"],["2026-05-20T13:15:00","SME.SYLV_3","29.69","0.44","-9.06"],["2026-05-20T13:15:00","SMP.AZ","32.53","-2.67","-3.11"],["2026-05-20T13:15:00","SMP.BLOOMIN_QS","33.72","-1.64","-2.95"],["2026-05-20T13:15:00","SMP.CCRK1.RPU","32.26","-2.88","-3.17"],["2026-05-20T13:15:00","SMP.CCRK2.RPU","32.26","-2.88","-3.17"],["2026-05-20T13:15:00","SMP.MMPA.AU","33.09","-2.27","-2.95"],["2026-05-20T13:15:00","SMP.OWEF","32.39","-2.75","-3.17"],["2026-05-20T13:15:00","SMP.PRESTON","34.83","-1.18","-2.30"],["2026-05-20T13:15:00","SMP.PVWIND","32.06","-3.17","-3.08"],["2026-05-20T13:15:00","SMP.RPU","32.24","-2.89","-3.18"],["2026-05-20T13:15:00","AMIL.CEEA","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.CFFN.ARR","41.98","-0.72","4.39"],["2026-05-20T13:15:00","AMIL.CFSF","38.52","-0.92","1.13"],["2026-05-20T13:15:00","AMIL.CHEL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.CHEL_1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.CILC.AZ","39.41","-0.61","1.71"],["2026-05-20T13:15:00","AMIL.CILC.BOC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.CIPS","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.CIPS.AZ","38.91","-0.83","1.43"],["2026-05-20T13:15:00","AMIL.CIPS.BOC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.CIPS.ROB","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.CLAY_1.AZ","40.84","0.17","2.36"],["2026-05-20T13:15:00","AMIL.CLINTO51","40.41","-1.24","3.34"],["2026-05-20T13:15:00","AMIL.CLVW","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.CNE","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.COG_ACOGG","35.97","-0.69","-1.65"],["2026-05-20T13:15:00","AMIL.CONC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.COOKSMILL","41.28","-0.51","3.48"],["2026-05-20T13:15:00","AMIL.COSF_BF","41.78","-0.93","4.40"],["2026-05-20T13:15:00","AMIL.COSF_SF","41.78","-0.93","4.40"],["2026-05-20T13:15:00","AMIL.CPW_GS","33.08","-2.45","-2.78"],["2026-05-20T13:15:00","AMIL.CRCDCK","39.85","-0.83","2.37"],["2026-05-20T13:15:00","AMIL.CSTN3","41.42","-0.51","3.62"],["2026-05-20T13:15:00","AMIL.CSTNCTG1","41.42","-0.51","3.62"],["2026-05-20T13:15:00","AMIL.CSTNCTG2","41.42","-0.51","3.62"],["2026-05-20T13:15:00","AMIL.DAYTON","40.08","0.35","1.42"],["2026-05-20T13:15:00","AMIL.DBDSOL","30.40","-1.79","-6.12"],["2026-05-20T13:15:00","AMIL.DEB.NAH","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.DEB_ALTON","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.DER","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.DESL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.DESY1","37.71","-1.43","0.83"],["2026-05-20T13:15:00","AMIL.DEWITT","41.02","-0.85","3.56"],["2026-05-20T13:15:00","AMIL.DP","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.DR.ADM","41.02","-0.88","3.59"],["2026-05-20T13:15:00","AMIL.DR.AEMILL","39.53","-0.42","1.64"],["2026-05-20T13:15:00","AMIL.DR.ALTON","37.62","-1.51","0.82"],["2026-05-20T13:15:00","AMIL.DR.AREP1","67.45","-1.40","30.54"],["2026-05-20T13:15:00","AMIL.DR.ASFK","37.82","-1.32","0.83"],["2026-05-20T13:15:00","AMIL.DR.ETRN","39.44","-0.18","1.31"],["2026-05-20T13:15:00","AMIL.DR.FPLP","37.78","-1.37","0.84"],["2026-05-20T13:15:00","AMIL.DR.ISU2","40.66","-0.84","3.19"],["2026-05-20T13:15:00","AMIL.DR.JPPA","38.99","-0.36","1.04"],["2026-05-20T13:15:00","AMIL.DR.LCLN","41.67","0.53","2.83"],["2026-05-20T13:15:00","AMIL.DR.MES","41.30","0.07","2.92"],["2026-05-20T13:15:00","AMIL.DR.SEL","38.29","-0.83","0.81"],["2026-05-20T13:15:00","AMIL.DR.SIUE2","37.73","-1.42","0.84"],["2026-05-20T13:15:00","AMIL.DR.SLGN2","40.92","-0.48","3.09"],["2026-05-20T13:15:00","AMIL.DR.SPRTN","37.81","-1.41","0.91"],["2026-05-20T13:15:00","AMIL.DR.UNIV","38.84","-0.70","1.23"],["2026-05-20T13:15:00","AMIL.DR.WIEL","37.68","-1.45","0.82"],["2026-05-20T13:15:00","AMIL.EARP","36.63","-1.40","-0.28"],["2026-05-20T13:15:00","AMIL.EDWARDS2","39.18","-0.44","1.31"],["2026-05-20T13:15:00","AMIL.EDWARDS3","39.18","-0.45","1.32"],["2026-05-20T13:15:00","AMIL.EEI","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EIPS","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EIPS1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EIPS2","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EIPS3","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EIPS4","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EIPS5","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.ELD120","39.09","-0.35","1.13"],["2026-05-20T13:15:00","AMIL.ELD150","39.09","-0.35","1.13"],["2026-05-20T13:15:00","AMIL.ELIG","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EMSF","41.02","-0.38","3.09"],["2026-05-20T13:15:00","AMIL.ENFIELD","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EPH1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.ESPI","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.EXOL","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.FARGO.MVP","38.87","-0.63","1.19"],["2026-05-20T13:15:00","AMIL.FESC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.FORDCO1","39.94","-1.48","3.11"],["2026-05-20T13:15:00","AMIL.FTR","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.GBCCTG1","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.GBCCTG2","39.89","-1.55","3.13"],["2026-05-20T13:15:00","AMIL.GBCM","37.72","-1.41","0.82"],["2026-05-20T13:15:00","AMIL.GDTR1.ARR","38.87","-0.43","0.99"],["2026-05-20T13:15:00","AMIL.GDTR2.ARR","38.87","-0.43","0.99"],["2026-05-20T13:15:00","AMIL.GDTR3.ARR","38.96","-0.34","0.99"],["2026-05-20T13:15:00","AMIL.GDTR4.ARR","38.87","-0.43","0.99"],["2026-05-20T13:15:00","AMIL.GDTWR.ARR","38.87","-0.43","0.99"],["2026-05-20T13:15:00","AMIL.GEXA","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.GEXAIEC","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.GLSBG.SIG","36.83","-1.32","-0.16"],["2026-05-20T13:15:00","AMIL.GME1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.GRJ_AGRJ_","34.74","-1.56","-2.01"],["2026-05-20T13:15:00","AMIL.GSWIND","38.33","-1.27","1.29"],["2026-05-20T13:15:00","AMIL.HEN_AMT_P","33.75","-2.13","-2.43"],["2026-05-20T13:15:00","AMIL.HENNP.ARR","39.45","-0.19","1.33"],["2026-05-20T13:15:00","AMIL.HES","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.HISF","45.99","-2.19","9.87"],["2026-05-20T13:15:00","AMIL.HOOPESTON","40.77","-0.54","3.00"],["2026-05-20T13:15:00","AMIL.HSNVL.ARR","41.58","0.27","3.00"],["2026-05-20T13:15:00","AMIL.HVANA.ARR","36.23","-1.79","-0.29"],["2026-05-20T13:15:00","AMIL.IDTE","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.IGS","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.IMEA.BHSF","37.70","-1.52","0.91"],["2026-05-20T13:15:00","AECI","32.56","-1.92","-3.83"],["2026-05-20T13:15:00","AECI.ALTW","35.23","-1.32","-1.76"],["2026-05-20T13:15:00","AECI.AMMO","38.47","0.16","0.00"],["2026-05-20T13:15:00","AECI.APM_1.AZ","38.68","0.16","0.21"],["2026-05-20T13:15:00","AECI.APM_2.AZ","35.23","-2.04","-1.04"],["2026-05-20T13:15:00","AECI.CWLD","35.23","-2.04","-1.04"],["2026-05-20T13:15:00","AEP","40.41","0.28","1.82"],["2026-05-20T13:15:00","AEP.PSGC1.AMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AEP.PSGC2.AMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AEP.WVPA.GIB5","41.20","0.62","2.27"],["2026-05-20T13:15:00","ALTE.1ROCKGEN","35.02","-0.82","-2.47"],["2026-05-20T13:15:00","ALTE.ALBANY","35.46","-1.83","-1.02"],["2026-05-20T13:15:00","ALTE.ALTE","33.69","-0.25","-4.37"],["2026-05-20T13:15:00","ALTE.AZ","33.63","-0.25","-4.43"],["2026-05-20T13:15:00","ALTE.BEARCRK","33.65","-1.85","-2.81"],["2026-05-20T13:15:00","ALTE.BVRDAM","32.25","1.16","-7.22"],["2026-05-20T13:15:00","ALTE.CASSVILLE","34.41","-2.05","-1.85"],["2026-05-20T13:15:00","ALTE.CC.RIVS1","36.31","-1.36","-0.64"],["2026-05-20T13:15:00","ALTE.CC.RIVS2","36.31","-1.36","-0.64"],["2026-05-20T13:15:00","ALTE.CC.WRIVS1","36.41","-1.12","-0.78"],["2026-05-20T13:15:00","ALTE.CC.WRIVS2","36.41","-1.12","-0.78"],["2026-05-20T13:15:00","ALTE.CEDARDGE","30.10","0.20","-8.41"],["2026-05-20T13:15:00","ALTE.COLUMBAL1","33.40","-0.85","-4.06"],["2026-05-20T13:15:00","ALTE.COLUMBAL2","33.25","-1.00","-4.06"],["2026-05-20T13:15:00","ALTE.CRAWFISH","34.12","-0.31","-3.88"],["2026-05-20T13:15:00","ALTE.DR.ALTM","35.13","-0.08","-3.10"],["2026-05-20T13:15:00","ALTE.EDG.ESR","26.31","-0.09","-11.91"],["2026-05-20T13:15:00","ALTE.EDG3.ARR","26.39","-0.06","-11.86"],["2026-05-20T13:15:00","ALTE.EDGG5G5","26.23","-0.17","-11.91"],["2026-05-20T13:15:00","ALTE.GRANT.ESR","34.03","-2.56","-1.72"],["2026-05-20T13:15:00","ALTE.GRANTCTY","34.03","-2.56","-1.72"],["2026-05-20T13:15:00","ALTE.JUN31.ARR","33.06","-0.25","-5.00"],["2026-05-20T13:15:00","ALTE.KILBOUNIL","33.86","-0.14","-4.31"],["2026-05-20T13:15:00","ALTE.NEENAHG1","30.43","0.20","-8.08"],["2026-05-20T13:15:00","ALTE.NEENAHG2","30.43","0.20","-8.08"],["2026-05-20T13:15:00","ALTE.NLSD1.ARR","34.81","-1.70","-1.80"],["2026-05-20T13:15:00","ALTE.NLSD2.ARR","34.81","-1.70","-1.80"],["2026-05-20T13:15:00","ALTE.NROCK","34.21","-2.59","-1.51"],["2026-05-20T13:15:00","ALTE.ONIONRIV","24.09","-0.32","-13.90"],["2026-05-20T13:15:00","ALTE.PADDOCK","36.40","-1.28","-0.63"],["2026-05-20T13:15:00","ALTE.PAR_1.AZ","33.01","-0.03","-5.27"],["2026-05-20T13:15:00","ALTE.PDSG1S1","33.64","-0.87","-3.80"],["2026-05-20T13:15:00","ALTE.PPKC.ESR1","33.43","-0.61","-4.27"],["2026-05-20T13:15:00","ALTE.QUILTBLCK","34.83","-1.88","-1.60"],["2026-05-20T13:15:00","ALTE.ROCKGEN2","35.02","-0.82","-2.47"],["2026-05-20T13:15:00","ALTE.ROCKGEN3","35.02","-0.82","-2.47"],["2026-05-20T13:15:00","ALTE.SFONDDLG1","29.62","-0.06","-8.63"],["2026-05-20T13:15:00","ALTE.SFONDDLG2","29.62","-0.06","-8.63"],["2026-05-20T13:15:00","ALTE.SFONDDLG3","29.62","-0.06","-8.63"],["2026-05-20T13:15:00","ALTE.SFONDDLG4","29.62","-0.06","-8.63"],["2026-05-20T13:15:00","ALTE.SHEB1","26.19","-0.24","-11.88"],["2026-05-20T13:15:00","ALTE.SHEB2","26.19","-0.24","-11.88"],["2026-05-20T13:15:00","ALTE.SHPSN.ARR","35.29","-1.51","-1.51"],["2026-05-20T13:15:00","ALTE.SPRINGFD","28.08","-0.32","-9.91"],["2026-05-20T13:15:00","ALTE.TOWNECT_1","36.31","-1.36","-0.64"],["2026-05-20T13:15:00","ALTE.TOWNECT_2","36.31","-1.36","-0.64"],["2026-05-20T13:15:00","ALTE.TOWNEST11","36.31","-1.36","-0.64"],["2026-05-20T13:15:00","ALTE.TOWNEST12","36.31","-1.36","-0.64"],["2026-05-20T13:15:00","ALTE.WAUTOMA","31.49","-0.85","-5.97"],["2026-05-20T13:15:00","ALTE.WOOD.ESR","32.13","-0.39","-5.79"],["2026-05-20T13:15:00","ALTE.WOODCTY","32.13","-0.39","-5.79"],["2026-05-20T13:15:00","ALTE.WPPI_1.AZ","34.81","-0.66","-2.84"],["2026-05-20T13:15:00","ALTE.WRIVS_CT1","36.41","-1.12","-0.78"],["2026-05-20T13:15:00","ALTE.WRIVS_CT2","36.41","-1.12","-0.78"],["2026-05-20T13:15:00","ALTE.WRIVS_ST1","36.41","-1.12","-0.78"],["2026-05-20T13:15:00","ALTE.WRIVS_ST2","36.41","-1.12","-0.78"],["2026-05-20T13:15:00","ALTW.8THST.ARR","35.26","-1.27","-1.78"],["2026-05-20T13:15:00","ALTW.ADAMSADAM","33.45","-2.05","-2.81"],["2026-05-20T13:15:00","ALTW.ALTW","35.23","-1.37","-1.71"],["2026-05-20T13:15:00","ALTW.AMESWIND","34.04","-2.21","-2.06"],["2026-05-20T13:15:00","ALTW.ARMST.ARR","34.21","-1.69","-2.41"],["2026-05-20T13:15:00","ALTW.AZ","35.21","-1.39","-1.71"],["2026-05-20T13:15:00","ALTW.BART1AGR","33.80","-1.88","-2.63"],["2026-05-20T13:15:00","ALTW.BART1WPPI","33.80","-1.88","-2.63"],["2026-05-20T13:15:00","ALTW.BARTON2","33.80","-1.88","-2.63"],["2026-05-20T13:15:00","ALTW.BENT_TREE","33.24","-2.29","-2.78"],["2026-05-20T13:15:00","ALTW.BEPM.CBLD","34.82","-1.06","-2.43"],["2026-05-20T13:15:00","ALTW.BRLGTN1","33.64","-2.23","-2.44"],["2026-05-20T13:15:00","ALTW.BRLGTN2","33.64","-2.23","-2.44"],["2026-05-20T13:15:00","ALTW.BRLGTN3","33.64","-2.23","-2.44"],["2026-05-20T13:15:00","ALTW.BRLGTN4","33.64","-2.23","-2.44"],["2026-05-20T13:15:00","ALTW.BRLGTN5","33.57","-2.26","-2.48"],["2026-05-20T13:15:00","ALTW.BROOKE1","34.46","-1.48","-2.37"],["2026-05-20T13:15:00","ALTW.BVR.ARR","36.33","-1.11","-0.87"],["2026-05-20T13:15:00","ALTW.CC.EMERY1","34.11","-1.73","-2.47"],["2026-05-20T13:15:00","ALTW.CC.EMERY2","34.11","-1.73","-2.47"],["2026-05-20T13:15:00","ALTW.CC.MGS1","33.01","-3.26","-2.04"],["2026-05-20T13:15:00","ALTW.CC.MGS2","32.91","-3.36","-2.04"],["2026-05-20T13:15:00","ALTW.CERROG1","34.21","-1.65","-2.45"],["2026-05-20T13:15:00","ALTW.CMMPA.MTL","33.82","-1.31","-3.18"],["2026-05-20T13:15:00","ALTW.CMMPA.SPR","34.09","-0.96","-3.26"],["2026-05-20T13:15:00","ALTW.CMMPA.WIN","32.99","-2.15","-3.17"],["2026-05-20T13:15:00","ALTW.CRLK2WPL","33.96","-1.81","-2.54"],["2026-05-20T13:15:00","ALTW.CRLK3CWL2","33.96","-1.81","-2.54"],["2026-05-20T13:15:00","CIN.WHEATCTG1","41.66","1.02","2.33"],["2026-05-20T13:15:00","CIN.WHEATCTG2","41.66","1.02","2.33"],["2026-05-20T13:15:00","CIN.WHEATCTG3","41.66","1.02","2.33"],["2026-05-20T13:15:00","CIN.WHEATCTG4","41.66","1.02","2.33"],["2026-05-20T13:15:00","CIN.WHTSLR.SIG","41.96","1.27","2.38"],["2026-05-20T13:15:00","CIN.WRHILND","41.54","0.57","2.66"],["2026-05-20T13:15:00","CIN.WVPA.BNLIL","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.WVPA.PSI","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.WVPA_1.AZ","42.74","1.96","2.47"],["2026-05-20T13:15:00","CLEC.ACA11","29.43","0.30","-9.18"],["2026-05-20T13:15:00","CLEC.ACA12","29.43","0.30","-9.18"],["2026-05-20T13:15:00","CLEC.ACA13","29.43","0.30","-9.18"],["2026-05-20T13:15:00","CLEC.AXLA","28.55","-0.56","-9.20"],["2026-05-20T13:15:00","CLEC.AXLA_1.AZ","28.55","-0.56","-9.20"],["2026-05-20T13:15:00","CLEC.CC.ACAPB1","29.43","0.30","-9.18"],["2026-05-20T13:15:00","CLEC.CC.CPS6","28.44","-0.68","-9.19"],["2026-05-20T13:15:00","CLEC.CC.CPS7","28.44","-0.68","-9.19"],["2026-05-20T13:15:00","CLEC.CLEC","29.73","0.60","-9.18"],["2026-05-20T13:15:00","CLEC.CPS6","28.45","-0.67","-9.19"],["2026-05-20T13:15:00","CLEC.CPS6ST","28.41","-0.71","-9.19"],["2026-05-20T13:15:00","CLEC.CPS71","28.45","-0.67","-9.19"],["2026-05-20T13:15:00","CLEC.CPS72","28.45","-0.67","-9.19"],["2026-05-20T13:15:00","CLEC.CPS7ST","28.41","-0.71","-9.19"],["2026-05-20T13:15:00","CLEC.CPWR_1.AZ","29.73","0.60","-9.18"],["2026-05-20T13:15:00","CLEC.CPWR_2.AZ","37.65","0.86","-1.52"],["2026-05-20T13:15:00","CLEC.CPWR_6.AZ","39.25","0.16","0.78"],["2026-05-20T13:15:00","CLEC.CPWR_8.AZ","28.60","-0.48","-9.23"],["2026-05-20T13:15:00","CLEC.DOLETSLR","28.38","-0.63","-9.30"],["2026-05-20T13:15:00","CLEC.DPS.ARR","28.38","-0.63","-9.30"],["2026-05-20T13:15:00","CLEC.ELIZSOL","29.37","0.27","-9.21"],["2026-05-20T13:15:00","CLEC.ERATH","30.78","1.64","-9.17"],["2026-05-20T13:15:00","CLEC.HOPK1.ARR","30.55","1.41","-9.17"],["2026-05-20T13:15:00","CLEC.HUNTER5","28.53","-0.58","-9.20"],["2026-05-20T13:15:00","CLEC.MPS3","28.24","-0.87","-9.20"],["2026-05-20T13:15:00","CLEC.NPS1","28.17","-0.94","-9.20"],["2026-05-20T13:15:00","CLEC.ORIN","30.37","1.23","-9.17"],["2026-05-20T13:15:00","CLEC.PRAIRIE","28.50","-0.63","-9.18"],["2026-05-20T13:15:00","CLEC.RPS2","28.20","-0.91","-9.20"],["2026-05-20T13:15:00","CLEC.RPS2.LAFA","28.20","-0.91","-9.20"],["2026-05-20T13:15:00","CLEC.RPS2.LEPA","28.20","-0.91","-9.20"],["2026-05-20T13:15:00","CLEC.SINGERSO","29.51","0.41","-9.21"],["2026-05-20T13:15:00","CLEC.SPS1","30.58","1.43","-9.16"],["2026-05-20T13:15:00","CLEC.TPS4","30.50","1.36","-9.17"],["2026-05-20T13:15:00","CONS.5CHANNELS","41.62","1.62","1.69"],["2026-05-20T13:15:00","CONS.ADA","42.52","2.46","1.75"],["2026-05-20T13:15:00","CONS.AESM.CHSE","39.29","-0.73","1.71"],["2026-05-20T13:15:00","CONS.ALCONA","42.64","2.63","1.70"],["2026-05-20T13:15:00","CONS.ALLEGAN","42.37","2.31","1.75"],["2026-05-20T13:15:00","CONS.ALPENA","43.90","3.90","1.69"],["2026-05-20T13:15:00","CONS.ALPENTHBA","43.90","3.90","1.69"],["2026-05-20T13:15:00","CONS.ALPINE01","42.81","2.79","1.71"],["2026-05-20T13:15:00","CONS.ALPINE02","42.81","2.79","1.71"],["2026-05-20T13:15:00","CONS.ASSEMBLY3","40.48","0.49","1.68"],["2026-05-20T13:15:00","CONS.AZ","42.42","2.39","1.72"],["2026-05-20T13:15:00","CONS.BRANCH","38.81","-1.24","1.74"],["2026-05-20T13:15:00","CONS.BRENTRNG1","42.27","2.28","1.68"],["2026-05-20T13:15:00","CONS.BRNP8","41.91","1.85","1.75"],["2026-05-20T13:15:00","CONS.BSE.CEC","42.53","2.50","1.72"],["2026-05-20T13:15:00","CONS.CA3.MPPA","41.13","1.07","1.75"],["2026-05-20T13:15:00","CONS.CA3_WPSC","41.13","1.07","1.75"],["2026-05-20T13:15:00","CONS.CADILAC","43.03","2.99","1.73"],["2026-05-20T13:15:00","CONS.CADILGMA2","43.03","2.99","1.73"],["2026-05-20T13:15:00","CONS.CAMPBELL1","41.37","1.31","1.75"],["2026-05-20T13:15:00","CONS.CAMPBELL2","41.37","1.31","1.75"],["2026-05-20T13:15:00","CONS.CAMPBELL3","41.13","1.07","1.75"],["2026-05-20T13:15:00","CONS.CC.COVRT1","40.51","0.40","1.80"],["2026-05-20T13:15:00","CONS.CC.COVRT2","40.52","0.41","1.80"],["2026-05-20T13:15:00","CONS.CC.COVRT3","40.54","0.43","1.80"],["2026-05-20T13:15:00","CONS.CC.JAXSON","40.27","0.27","1.69"],["2026-05-20T13:15:00","CONS.CC.MICHP","41.82","1.77","1.74"],["2026-05-20T13:15:00","CONS.CC.ZEELA2","41.16","1.09","1.76"],["2026-05-20T13:15:00","CONS.CCG_1.AZ","42.57","2.54","1.72"],["2026-05-20T13:15:00","CONS.CCG_2.AZ","42.57","2.54","1.72"],["2026-05-20T13:15:00","CONS.CCG_3.AZ","42.57","2.54","1.72"],["2026-05-20T13:15:00","CONS.CCG_4.AZ","42.57","2.54","1.72"],["2026-05-20T13:15:00","CONS.CCG_5.AZ","42.57","2.54","1.72"],["2026-05-20T13:15:00","CONS.CCG_6.AZ","42.57","2.54","1.72"],["2026-05-20T13:15:00","CONS.CEREALSO","40.08","0.04","1.73"],["2026-05-20T13:15:00","CONS.CETR","42.36","2.33","1.72"],["2026-05-20T13:15:00","CONS.CHS2","40.23","0.19","1.73"],["2026-05-20T13:15:00","CONS.CHSE","40.23","0.19","1.73"],["2026-05-20T13:15:00","CONS.CLDWTR1","38.78","-1.27","1.74"],["2026-05-20T13:15:00","CONS.CNE","42.40","2.37","1.72"],["2026-05-20T13:15:00","CONS.COBB.ARR","42.74","2.68","1.75"],["2026-05-20T13:15:00","CONS.COOKE","42.67","2.67","1.69"],["2026-05-20T13:15:00","CONS.COVRT1_GT","40.51","0.40","1.80"],["2026-05-20T13:15:00","CONS.COVRT1_ST","40.51","0.40","1.80"],["2026-05-20T13:15:00","CONS.COVRT2_GT","40.52","0.41","1.80"],["2026-05-20T13:15:00","CONS.COVRT2_ST","40.52","0.41","1.80"],["2026-05-20T13:15:00","CONS.COVRT3_GT","40.54","0.43","1.80"],["2026-05-20T13:15:00","CONS.COVRT3_ST","40.54","0.43","1.80"],["2026-05-20T13:15:00","CONS.CRESCENT","38.78","-1.25","1.72"],["2026-05-20T13:15:00","CONS.CROTON","43.26","3.21","1.74"],["2026-05-20T13:15:00","CONS.DR.ALPENA","43.90","3.90","1.69"],["2026-05-20T13:15:00","CONS.DR.CETR","41.63","1.58","1.74"],["2026-05-20T13:15:00","CONS.DR.MAROA","38.89","-1.15","1.73"],["2026-05-20T13:15:00","WEC.WEPM_2.AZ","32.72","2.03","-7.62"],["2026-05-20T13:15:00","WEC.WPPI","31.74","0.21","-6.78"],["2026-05-20T13:15:00","WEC.WPPI_1.AZ","31.57","0.25","-6.99"],["2026-05-20T13:15:00","WEC.WPPI_3.AZ","31.50","0.36","-7.17"],["2026-05-20T13:15:00","WFEC","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","WPS.AZ","31.51","0.71","-7.51"],["2026-05-20T13:15:00","WPS.BDGHLW1S","33.75","-2.22","-2.34"],["2026-05-20T13:15:00","WPS.CC.FOX1","29.72","-0.61","-7.98"],["2026-05-20T13:15:00","WPS.CC.FOX2","29.72","-0.61","-7.98"],["2026-05-20T13:15:00","WPS.COLUMBIA1","33.40","-0.85","-4.06"],["2026-05-20T13:15:00","WPS.COLUMBIA2","33.25","-1.00","-4.06"],["2026-05-20T13:15:00","WPS.CRANECREK","33.98","-1.49","-2.84"],["2026-05-20T13:15:00","WPS.CUSTEGEN1","30.94","1.22","-8.59"],["2026-05-20T13:15:00","WPS.DEPERE","31.18","0.94","-8.07"],["2026-05-20T13:15:00","WPS.DPC.WESTN4","31.32","-0.53","-6.46"],["2026-05-20T13:15:00","WPS.FORWARD","28.74","-0.09","-9.48"],["2026-05-20T13:15:00","WPS.FORWARD_LD","28.74","-0.09","-9.48"],["2026-05-20T13:15:00","WPS.FOX_CT1","29.70","-0.63","-7.98"],["2026-05-20T13:15:00","WPS.FOX_CT2","29.71","-0.62","-7.98"],["2026-05-20T13:15:00","WPS.FOX_ST1_1","29.75","-0.58","-7.98"],["2026-05-20T13:15:00","WPS.FOX_ST1_2","29.75","-0.58","-7.98"],["2026-05-20T13:15:00","WPS.GLU","30.77","0.18","-7.72"],["2026-05-20T13:15:00","WPS.GRFTR.ARR","32.48","0.77","-6.60"],["2026-05-20T13:15:00","WPS.HNSATOA","31.85","0.37","-6.83"],["2026-05-20T13:15:00","WPS.LAKEFRN95","30.64","0.88","-8.55"],["2026-05-20T13:15:00","WPS.LAKEFRN99","30.64","0.88","-8.55"],["2026-05-20T13:15:00","WPS.MENOMPK","32.29","1.77","-7.79"],["2026-05-20T13:15:00","WPS.MEWD_M1","32.59","0.10","-5.82"],["2026-05-20T13:15:00","WPS.MPU","30.56","0.79","-8.54"],["2026-05-20T13:15:00","WPS.MPUG_1.AZ","30.56","0.79","-8.54"],["2026-05-20T13:15:00","WPS.OCONTO.MP","31.22","0.74","-7.83"],["2026-05-20T13:15:00","WPS.PTBEACH_PV","29.05","-0.86","-8.40"],["2026-05-20T13:15:00","WPS.PULLIAM31","31.39","1.08","-8.00"],["2026-05-20T13:15:00","WPS.REDBARN1W","34.63","-1.49","-2.19"],["2026-05-20T13:15:00","WPS.TWOCRK1S","29.05","-0.87","-8.39"],["2026-05-20T13:15:00","WPS.UMERC","32.23","1.70","-7.78"],["2026-05-20T13:15:00","WPS.WEM31","32.04","1.52","-7.79"],["2026-05-20T13:15:00","WPS.WEM32","31.92","1.40","-7.79"],["2026-05-20T13:15:00","WPS.WEM33","31.92","1.40","-7.79"],["2026-05-20T13:15:00","WPS.WESRCE1_LD","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESRCE2_LD","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON11","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON12","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON13","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON14","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON15","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON16","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON17","31.31","-0.56","-6.44"],["2026-05-20T13:15:00","WPS.WESTON3","31.15","-0.72","-6.44"],["2026-05-20T13:15:00","WPS.WESTON4","31.32","-0.53","-6.46"],["2026-05-20T13:15:00","WPS.WPSE","32.20","1.68","-7.79"],["2026-05-20T13:15:00","WPS.WPSM","31.50","0.73","-7.54"],["2026-05-20T13:15:00","WR","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","WR.MEUC_1.AZ","39.19","0.16","0.72"],["2026-05-20T13:15:00","WR.MEUCFRED1","37.59","-1.59","0.87"],["2026-05-20T13:15:00","WR.MEUCFRED2","37.59","-1.59","0.87"],["2026-05-20T13:15:00","WR.MEUCLADD","32.34","-4.40","-1.57"],["2026-05-20T13:15:00","WR.MOWR","38.90","0.15","0.44"],["2026-05-20T13:15:00","WR.MOWR_1.AZ","38.77","0.16","0.30"],["2026-05-20T13:15:00","WR.THAYERLD","39.19","0.16","0.72"],["2026-05-20T13:15:00","YAD","40.45","0.76","1.38"],["2026-05-20T13:15:00","MEC.WEBSTR.MVP","33.86","-2.16","-2.29"],["2026-05-20T13:15:00","MEC.WELLSBURG","32.93","-3.34","-2.04"],["2026-05-20T13:15:00","MEC.WSEC3","34.06","-2.42","-1.83"],["2026-05-20T13:15:00","MEC.WSEC4","34.06","-2.42","-1.83"],["2026-05-20T13:15:00","MGE.AZ","35.28","-0.17","-2.86"],["2026-05-20T13:15:00","MGE.BLT_ESR1","35.27","-0.14","-2.90"],["2026-05-20T13:15:00","MGE.BLTPLTG6","35.17","-0.24","-2.90"],["2026-05-20T13:15:00","MGE.BLTPLTG7","35.16","-0.25","-2.90"],["2026-05-20T13:15:00","MGE.CARDNL.MVP","34.52","-0.87","-2.92"],["2026-05-20T13:15:00","MGE.DANE_CTY","35.63","0.09","-2.77"],["2026-05-20T13:15:00","MGE.DRR.DG01","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG02","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG03","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG04","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG05","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG06","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG07","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG08","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG09","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.DRR.DG10","35.30","-0.15","-2.86"],["2026-05-20T13:15:00","MGE.HERMSDORF","35.63","0.05","-2.73"],["2026-05-20T13:15:00","MGE.HKP_ESR1","34.58","-0.54","-3.19"],["2026-05-20T13:15:00","MGE.JOUCOLUM1","33.40","-0.85","-4.06"],["2026-05-20T13:15:00","MGE.JOUCOLUM2","33.25","-1.00","-4.06"],["2026-05-20T13:15:00","MGE.LRRGTOT","31.08","0.98","-8.21"],["2026-05-20T13:15:00","MGE.MGE","35.28","-0.17","-2.86"],["2026-05-20T13:15:00","MGE.MOREY","34.80","-0.49","-3.02"],["2026-05-20T13:15:00","MGE.OBRIEN_N","35.20","-0.30","-2.81"],["2026-05-20T13:15:00","MGE.OBRIEN_S","35.20","-0.30","-2.81"],["2026-05-20T13:15:00","MGE.OBRIEN_W","35.16","-0.49","-2.66"],["2026-05-20T13:15:00","MGE.PINE_HILL","35.00","-0.51","-2.80"],["2026-05-20T13:15:00","MGE.SIX_MILE","34.58","-0.54","-3.19"],["2026-05-20T13:15:00","MGE.SSD_ESR1","35.16","-0.49","-2.66"],["2026-05-20T13:15:00","MGE.SSD_ESR2","35.16","-0.49","-2.66"],["2026-05-20T13:15:00","MGE.SSD_SLR1","35.16","-0.49","-2.66"],["2026-05-20T13:15:00","MGE.SSD_SLR2","35.16","-0.49","-2.66"],["2026-05-20T13:15:00","MGE.STRIX","35.16","-0.49","-2.66"],["2026-05-20T13:15:00","MGE.TYTO","35.37","-0.14","-2.80"],["2026-05-20T13:15:00","MGE.WCCF","35.19","-0.22","-2.90"],["2026-05-20T13:15:00","MGE.WMARIN034","31.92","1.40","-7.79"],["2026-05-20T13:15:00","MGE.WMD_ESR1","34.73","-0.67","-2.91"],["2026-05-20T13:15:00","MHEB","25.93","-1.73","-10.65"],["2026-05-20T13:15:00","MHEB_EAR","28.47","0.15","-9.99"],["2026-05-20T13:15:00","MICHIGAN.HUB","42.15","2.19","1.65"],["2026-05-20T13:15:00","MINN.HUB","30.87","-3.75","-3.69"],["2026-05-20T13:15:00","MIUP.ARCP","33.41","2.75","-7.65"],["2026-05-20T13:15:00","MIUP.BRULEGHYD","31.52","0.74","-7.53"],["2026-05-20T13:15:00","MIUP.CHALKHILL","31.47","0.88","-7.72"],["2026-05-20T13:15:00","MIUP.CLOV","33.41","2.75","-7.65"],["2026-05-20T13:15:00","MIUP.CLVHDRTN1","32.42","1.76","-7.65"],["2026-05-20T13:15:00","MIUP.DETRDBN1","33.44","2.78","-7.65"],["2026-05-20T13:15:00","MIUP.DFTR13N1","33.39","2.73","-7.65"],["2026-05-20T13:15:00","MIUP.FAIRBNKS1","31.98","1.32","-7.65"],["2026-05-20T13:15:00","MIUP.GARSPV1","32.08","1.42","-7.65"],["2026-05-20T13:15:00","MIUP.GARSPV2","32.08","1.42","-7.65"],["2026-05-20T13:15:00","MIUP.GARWND1","32.08","1.42","-7.65"],["2026-05-20T13:15:00","MIUP.GARWND2","32.08","1.42","-7.65"],["2026-05-20T13:15:00","MIUP.KUESTER11","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.KUESTER12","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.KUESTER13","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.KUESTER14","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.KUESTER25","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.KUESTER26","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.KUESTER27","32.48","1.80","-7.63"],["2026-05-20T13:15:00","MIUP.LITTLQUIN","31.60","0.92","-7.63"],["2026-05-20T13:15:00","MIUP.MAGAZESH","33.00","2.34","-7.65"],["2026-05-20T13:15:00","MIUP.MANSTQN1","32.86","2.20","-7.65"],["2026-05-20T13:15:00","MIUP.MARQ","32.52","1.84","-7.63"],["2026-05-20T13:15:00","MIUP.MICHIGMF","31.22","0.44","-7.53"],["2026-05-20T13:15:00","MIUP.MIHM11","33.80","3.09","-7.60"],["2026-05-20T13:15:00","MIUP.MIHM12","33.80","3.09","-7.60"],["2026-05-20T13:15:00","MIUP.MIHM13","33.80","3.09","-7.60"],["2026-05-20T13:15:00","MIUP.NEWQUINES","31.55","0.87","-7.63"],["2026-05-20T13:15:00","MIUP.NWLB","34.19","3.53","-7.65"],["2026-05-20T13:15:00","MIUP.PEAVYFALL","31.48","0.72","-7.55"],["2026-05-20T13:15:00","MIUP.PRESQ.ARR","32.12","1.44","-7.63"],["2026-05-20T13:15:00","MIUP.RBRTS.ARR","34.19","3.53","-7.65"],["2026-05-20T13:15:00","MIUP.RNGD_SLR","31.58","0.92","-7.65"],["2026-05-20T13:15:00","MIUP.TILDEN","33.17","2.49","-7.63"],["2026-05-20T13:15:00","MIUP.TWINFALLS","31.26","0.57","-7.62"],["2026-05-20T13:15:00","MIUP.UMERC","32.10","1.40","-7.61"],["2026-05-20T13:15:00","MIUP.WEPM","32.25","1.37","-7.43"],["2026-05-20T13:15:00","MIUP.WHITERAPD","31.31","0.72","-7.72"],["2026-05-20T13:15:00","MIUP.WOLV","33.90","3.03","-7.44"],["2026-05-20T13:15:00","MIUP.WPPI","32.42","1.73","-7.62"],["2026-05-20T13:15:00","MIUP.WPSE","32.09","1.39","-7.61"],["2026-05-20T13:15:00","MOGEN1.AGG","36.33","-2.21","0.23"],["2026-05-20T13:15:00","MOGEN2.AGG","37.60","-1.52","0.81"],["2026-05-20T13:15:00","MP.AEPE14","31.46","-3.67","-3.18"],["2026-05-20T13:15:00","MP.AEPE20","31.46","-3.67","-3.18"],["2026-05-20T13:15:00","MP.AEPE50","31.46","-3.67","-3.18"],["2026-05-20T13:15:00","MP.AZ","30.89","-3.50","-3.92"],["2026-05-20T13:15:00","MP.BISON1","9.00","-7.02","-22.29"],["2026-05-20T13:15:00","MP.BISON5","8.83","-7.19","-22.29"],["2026-05-20T13:15:00","MP.BLNCHR123","31.78","-3.44","-3.09"],["2026-05-20T13:15:00","MP.BOS233","28.54","-5.90","-3.87"],["2026-05-20T13:15:00","MP.DLPLOAD","31.51","-2.07","-4.73"],["2026-05-20T13:15:00","MP.DR.JFK","31.46","-3.67","-3.18"],["2026-05-20T13:15:00","MP.FONDLA1","30.87","-3.20","-4.24"],["2026-05-20T13:15:00","MP.G_ULLIN.WND","8.80","-7.22","-22.29"],["2026-05-20T13:15:00","MP.HIBBAR3","31.10","-2.91","-4.30"],["2026-05-20T13:15:00","MP.HIBBAR4","31.10","-2.91","-4.30"],["2026-05-20T13:15:00","MP.HPUGEN356","29.72","-4.71","-3.88"],["2026-05-20T13:15:00","MP.HPULOAD","29.72","-4.71","-3.88"],["2026-05-20T13:15:00","MP.HVDCE","30.71","-3.31","-4.29"],["2026-05-20T13:15:00","MP.HVDCW","9.79","-6.23","-22.29"],["2026-05-20T13:15:00","MP.LASKIN1","30.95","-3.44","-3.92"],["2026-05-20T13:15:00","MP.LASKIN2","30.95","-3.44","-3.92"],["2026-05-20T13:15:00","MP.MP","30.86","-3.51","-3.94"],["2026-05-20T13:15:00","MP.MP_BOS4","28.53","-5.91","-3.87"],["2026-05-20T13:15:00","MP.MPM_1.AZ","29.72","-4.71","-3.88"],["2026-05-20T13:15:00","MP.MPM_2.AZ","29.72","-4.71","-3.88"],["2026-05-20T13:15:00","MP.MRES","31.55","-3.72","-3.04"],["2026-05-20T13:15:00","MP.OLIVER12","9.79","-6.23","-22.29"],["2026-05-20T13:15:00","MP.TACHB1","33.45","-0.85","-4.01"],["2026-05-20T13:15:00","MP.TACHB2","33.45","-0.85","-4.01"],["2026-05-20T13:15:00","MP.TACRIDGE1","30.06","-4.37","-3.88"],["2026-05-20T13:15:00","MP.THOMSON","30.84","-3.24","-4.23"],["2026-05-20T13:15:00","MP.WPPI_BOS4","28.53","-5.91","-3.87"],["2026-05-20T13:15:00","MPS","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","MPS.CROSSROAD1","38.20","-1.02","0.91"],["2026-05-20T13:15:00","MPS.CROSSROAD2","38.20","-1.02","0.91"],["2026-05-20T13:15:00","MPS.CROSSROAD3","38.20","-1.02","0.91"],["2026-05-20T13:15:00","MPS.CROSSROAD4","38.20","-1.02","0.91"],["2026-05-20T13:15:00","MPW.AZ","35.49","-1.48","-1.34"],["2026-05-20T13:15:00","MPW.MPW","35.49","-1.48","-1.34"],["2026-05-20T13:15:00","MPW.UNIT_7","35.48","-1.48","-1.35"],["2026-05-20T13:15:00","MPW.UNIT_8","35.48","-1.48","-1.35"],["2026-05-20T13:15:00","MPW.UNIT_9","35.28","-1.65","-1.38"],["2026-05-20T13:15:00","MS.HUB","28.77","-0.43","-9.11"],["2026-05-20T13:15:00","NIPS.AM","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.AZ","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.BAILY.ARR","40.66","0.27","2.08"],["2026-05-20T13:15:00","NIPS.BCWF.SIG","40.54","-0.54","2.77"],["2026-05-20T13:15:00","NIPS.BENTONCO","40.54","-0.54","2.77"],["2026-05-20T13:15:00","NIPS.BP","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.BURROAK.H","41.52","0.71","2.50"],["2026-05-20T13:15:00","NIPS.BURROAK.L","41.63","0.81","2.51"],["2026-05-20T13:15:00","NIPS.CARGILL","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.CARPNTRWF","41.35","0.48","2.56"],["2026-05-20T13:15:00","NIPS.CAVALRYBS","41.33","0.48","2.54"],["2026-05-20T13:15:00","NIPS.CAVALRYSF","41.33","0.48","2.54"],["2026-05-20T13:15:00","NIPS.CC.WHITN","40.38","-0.10","2.17"],["2026-05-20T13:15:00","NIPS.DR.PRAXAR","40.64","0.19","2.14"],["2026-05-20T13:15:00","NIPS.DUNNBR1SF","39.86","-0.50","2.05"],["2026-05-20T13:15:00","NIPS.DUNNBR2BS","41.26","0.45","2.50"],["2026-05-20T13:15:00","NIPS.DUNNBR2SF","41.26","0.45","2.50"],["2026-05-20T13:15:00","NIPS.ERC_TEST","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.EWNMAC.NU","41.57","0.72","2.54"],["2026-05-20T13:15:00","NIPS.HWND1.IPL","40.49","-0.51","2.69"],["2026-05-20T13:15:00","NIPS.IMPA","42.12","1.46","2.35"],["2026-05-20T13:15:00","NIPS.IMPA_1.AZ","42.12","1.46","2.35"],["2026-05-20T13:15:00","NIPS.INCRMLSP","41.34","0.47","2.56"],["2026-05-20T13:15:00","NIPS.INCROSWF","41.32","0.45","2.56"],["2026-05-20T13:15:00","NIPS.INCROSWF2","41.35","0.48","2.56"],["2026-05-20T13:15:00","NIPS.JASPERCO","36.94","-3.42","2.05"],["2026-05-20T13:15:00","NIPS.LAKES","41.15","0.25","2.59"],["2026-05-20T13:15:00","NIPS.MCHCP.ARR","41.28","0.95","2.02"],["2026-05-20T13:15:00","NIPS.MICHCP12","40.49","0.10","2.08"],["2026-05-20T13:15:00","NIPS.MITCH.ARR","40.62","0.16","2.15"],["2026-05-20T13:15:00","NIPS.MNTIC2.NU","41.26","0.37","2.58"],["2026-05-20T13:15:00","NIPS.MUNSTR.LN","40.47","0.01","2.15"],["2026-05-20T13:15:00","NIPS.NIPS","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.NLMK","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.NORWAPNOR","41.39","0.49","2.59"],["2026-05-20T13:15:00","NIPS.OAKDAPOAK","41.46","0.55","2.60"],["2026-05-20T13:15:00","NIPS.PRATTIND","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.PRAXAIR","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.REYNO.MVP","41.47","0.64","2.52"],["2026-05-20T13:15:00","NIPS.ROSEWRWF","41.14","0.24","2.59"],["2026-05-20T13:15:00","NIPS.SCHAHP16A","40.50","0.14","2.05"],["2026-05-20T13:15:00","NIPS.SCHAHP16B","40.50","0.14","2.05"],["2026-05-20T13:15:00","NIPS.SCHAHP17","40.64","0.29","2.04"],["2026-05-20T13:15:00","NIPS.SCHAHP18","40.64","0.29","2.04"],["2026-05-20T13:15:00","NIPS.STJOHN.LN","40.77","0.43","2.03"],["2026-05-20T13:15:00","NIPS.USS","41.03","0.67","2.05"],["2026-05-20T13:15:00","NIPS.WHITNGT1","40.38","-0.10","2.17"],["2026-05-20T13:15:00","NIPS.WHITNGT2","40.38","-0.10","2.17"],["2026-05-20T13:15:00","NIPS.WHITNST","40.38","-0.10","2.17"],["2026-05-20T13:15:00","NIPS.WVPA","41.72","1.39","2.02"],["2026-05-20T13:15:00","NIPS.WVPA_1.AZ","41.72","1.39","2.02"],["2026-05-20T13:15:00","NPPD","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","NSP.ADAMSWD1","31.85","-3.18","-3.28"],["2026-05-20T13:15:00","NSP.AEPE11","32.52","-1.37","-4.42"],["2026-05-20T13:15:00","NSP.AEPE13","32.52","-1.37","-4.42"],["2026-05-20T13:15:00","NSP.AEPE18","32.11","-2.77","-3.43"],["2026-05-20T13:15:00","NSP.AEPE3","33.68","-0.01","-4.62"],["2026-05-20T13:15:00","NSP.AEPE4","32.52","-1.37","-4.42"],["2026-05-20T13:15:00","NSP.AEPE5","32.52","-1.37","-4.42"],["2026-05-20T13:15:00","NSP.AEPE8","32.52","-1.37","-4.42"],["2026-05-20T13:15:00","NSP.AGASSIZBE","12.02","-4.93","-21.36"],["2026-05-20T13:15:00","NSP.ALDRIHERC","31.26","-3.54","-3.51"],["2026-05-20T13:15:00","NSP.ANSON2","30.97","-3.92","-3.42"],["2026-05-20T13:15:00","CONS.LUDINGTN1","42.10","2.05","1.74"],["2026-05-20T13:15:00","CONS.LUDINGTN2","42.10","2.05","1.74"],["2026-05-20T13:15:00","CONS.LUDINGTN3","42.18","2.13","1.74"],["2026-05-20T13:15:00","CONS.LUDINGTN4","42.18","2.13","1.74"],["2026-05-20T13:15:00","CONS.LUDINGTN5","42.16","2.11","1.74"],["2026-05-20T13:15:00","CONS.LUDINGTN6","42.16","2.11","1.74"],["2026-05-20T13:15:00","CONS.LWEP","42.06","2.01","1.74"],["2026-05-20T13:15:00","CONS.MACK.ARR","44.52","4.50","1.71"],["2026-05-20T13:15:00","CONS.MCV","41.43","1.44","1.68"],["2026-05-20T13:15:00","CONS.MCV.MCV","41.43","1.44","1.68"],["2026-05-20T13:15:00","CONS.MERIDIAN1","41.51","1.52","1.68"],["2026-05-20T13:15:00","CONS.MIOHYDRO","42.78","2.77","1.70"],["2026-05-20T13:15:00","CONS.MIPOWER1","41.82","1.77","1.74"],["2026-05-20T13:15:00","CONS.MIPOWER2","41.82","1.77","1.74"],["2026-05-20T13:15:00","CONS.MPPA","42.67","2.64","1.72"],["2026-05-20T13:15:00","CONS.MPPA.ABRW","39.29","-0.73","1.71"],["2026-05-20T13:15:00","CONS.MPPA.ASM2","40.48","0.49","1.68"],["2026-05-20T13:15:00","CONS.MPPA.ASSM","40.48","0.49","1.68"],["2026-05-20T13:15:00","CONS.MPPA.CHSE","40.23","0.19","1.73"],["2026-05-20T13:15:00","CONS.MPPA.HSLR","42.75","2.70","1.74"],["2026-05-20T13:15:00","CONS.MPPA_3.AZ","42.55","2.56","1.68"],["2026-05-20T13:15:00","CONS.MSCP_1.AZ","39.43","-0.61","1.73"],["2026-05-20T13:15:00","CONS.MSCPA","39.36","-0.68","1.73"],["2026-05-20T13:15:00","CONS.MSNRD.SOL","39.88","-0.12","1.69"],["2026-05-20T13:15:00","CONS.MUSKSOL","42.21","2.15","1.75"],["2026-05-20T13:15:00","CONS.MWEC","42.83","2.85","1.67"],["2026-05-20T13:15:00","CONS.NESL","42.53","2.50","1.72"],["2026-05-20T13:15:00","CONS.PAL_HEPM","40.54","0.43","1.80"],["2026-05-20T13:15:00","CONS.PAL_WPSC","40.54","0.43","1.80"],["2026-05-20T13:15:00","CONS.PFZT","41.20","1.14","1.75"],["2026-05-20T13:15:00","CONS.PINERVR1","41.16","1.16","1.69"],["2026-05-20T13:15:00","CONS.PNRVR.SOL","41.16","1.16","1.69"],["2026-05-20T13:15:00","CONS.POLARIS1","41.43","1.41","1.71"],["2026-05-20T13:15:00","CONS.POLRS.SOL","41.43","1.41","1.71"],["2026-05-20T13:15:00","CONS.RENAIGEN1","41.43","1.40","1.72"],["2026-05-20T13:15:00","CONS.RENAIGEN2","41.43","1.40","1.72"],["2026-05-20T13:15:00","CONS.RENAIGEN3","41.43","1.40","1.72"],["2026-05-20T13:15:00","CONS.RENAIGEN4","41.43","1.40","1.72"],["2026-05-20T13:15:00","CONS.ROGERSHYD","42.76","2.71","1.74"],["2026-05-20T13:15:00","CONS.RVRFORK","39.71","-0.31","1.71"],["2026-05-20T13:15:00","CONS.RVRFORK2","39.71","-0.31","1.71"],["2026-05-20T13:15:00","CONS.S.COLDCRK","39.17","-0.87","1.73"],["2026-05-20T13:15:00","CONS.S.GRAT2","41.15","1.15","1.69"],["2026-05-20T13:15:00","CONS.S.LTROUT","44.08","4.08","1.69"],["2026-05-20T13:15:00","CONS.SAUK1","38.81","-1.23","1.73"],["2026-05-20T13:15:00","CONS.SCIT","42.85","2.86","1.68"],["2026-05-20T13:15:00","CONS.SCWND1","42.90","2.86","1.73"],["2026-05-20T13:15:00","CONS.SCWND2","42.90","2.86","1.73"],["2026-05-20T13:15:00","CONS.SCWND3","42.90","2.86","1.73"],["2026-05-20T13:15:00","CONS.SCWND4","42.90","2.86","1.73"],["2026-05-20T13:15:00","CONS.SELC","42.40","2.37","1.72"],["2026-05-20T13:15:00","CONS.SESB","42.43","2.40","1.72"],["2026-05-20T13:15:00","CONS.SPNGCREEK","40.62","0.58","1.73"],["2026-05-20T13:15:00","CONS.SUNFISH2","41.15","1.12","1.72"],["2026-05-20T13:15:00","CONS.THTFD.ARR","41.96","1.98","1.67"],["2026-05-20T13:15:00","CONS.TIBBITS","39.13","-0.91","1.73"],["2026-05-20T13:15:00","CONS.TIPPY","42.64","2.60","1.73"],["2026-05-20T13:15:00","CONS.TUSCOLA1","41.86","1.87","1.68"],["2026-05-20T13:15:00","CONS.UCMI","39.83","-0.21","1.73"],["2026-05-20T13:15:00","CONS.VKLINCOLN","43.67","3.67","1.69"],["2026-05-20T13:15:00","CONS.VKMCBAIN1","40.67","0.63","1.73"],["2026-05-20T13:15:00","CONS.VSTBG8","42.19","2.17","1.71"],["2026-05-20T13:15:00","CONS.WEADO.ARR","42.38","2.39","1.68"],["2026-05-20T13:15:00","CONS.WEBBERHYD","42.67","2.64","1.72"],["2026-05-20T13:15:00","CONS.WHITI.ARR","42.62","2.65","1.66"],["2026-05-20T13:15:00","CONS.WOLV","43.05","3.02","1.72"],["2026-05-20T13:15:00","CONS.WPMC","42.52","2.49","1.72"],["2026-05-20T13:15:00","CONS.WPSC_1.AZ","42.74","2.72","1.71"],["2026-05-20T13:15:00","CONS.WPSC_2.AZ","42.58","2.55","1.72"],["2026-05-20T13:15:00","CONS.WVPA_1.AZ","42.73","2.73","1.69"],["2026-05-20T13:15:00","CONS.ZEELAND1A","40.96","0.89","1.76"],["2026-05-20T13:15:00","CONS.ZEELAND1B","40.95","0.88","1.76"],["2026-05-20T13:15:00","CONS.ZEELAND2A","41.16","1.09","1.76"],["2026-05-20T13:15:00","CONS.ZEELAND2B","41.16","1.09","1.76"],["2026-05-20T13:15:00","CONS.ZEELAND2C","41.16","1.09","1.76"],["2026-05-20T13:15:00","CPLE","40.45","0.76","1.38"],["2026-05-20T13:15:00","CPLW","40.27","0.64","1.32"],["2026-05-20T13:15:00","CSWS","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","CSWS.AEPM_2.AZ","39.24","0.15","0.78"],["2026-05-20T13:15:00","CSWS.AEPM_3.AZ","39.26","0.16","0.79"],["2026-05-20T13:15:00","CSWS.AEPM_4.AZ","29.50","0.46","-9.27"],["2026-05-20T13:15:00","CSWS.ETEC_LD","39.27","0.15","0.81"],["2026-05-20T13:15:00","CSWS.HOPE","38.24","-0.84","0.77"],["2026-05-20T13:15:00","CSWS.PRESCOTT","39.24","0.15","0.78"],["2026-05-20T13:15:00","CSWS.SWERETAIL","39.26","0.16","0.79"],["2026-05-20T13:15:00","CSWS.VEMCO","39.28","0.16","0.81"],["2026-05-20T13:15:00","CWLD.AZ","35.32","-1.90","-1.09"],["2026-05-20T13:15:00","CWLD.BLRG","34.28","-2.42","-1.61"],["2026-05-20T13:15:00","CWLD.CEC2CTG1","35.28","-1.92","-1.11"],["2026-05-20T13:15:00","CWLD.CEC2CTG2","35.28","-1.92","-1.11"],["2026-05-20T13:15:00","CWLD.CEC2CTG3","35.28","-1.92","-1.11"],["2026-05-20T13:15:00","CWLD.CEC2CTG4","35.28","-1.92","-1.11"],["2026-05-20T13:15:00","CWLD.CWLD","35.32","-1.90","-1.09"],["2026-05-20T13:15:00","CWLD.DR.CWLD","35.28","-1.92","-1.11"],["2026-05-20T13:15:00","CWLD.FULT","36.66","-0.54","-1.11"],["2026-05-20T13:15:00","CWLD.PLANTD6","35.32","-1.87","-1.12"],["2026-05-20T13:15:00","ALTW.CRLK3CWLD","33.96","-1.81","-2.54"],["2026-05-20T13:15:00","ALTW.CRSTNSOL","33.14","-3.32","-1.85"],["2026-05-20T13:15:00","ALTW.CRYLAKE1","33.96","-1.81","-2.54"],["2026-05-20T13:15:00","ALTW.CRYLAKE2","33.96","-1.81","-2.54"],["2026-05-20T13:15:00","ALTW.CRYSTAL3","33.96","-1.81","-2.54"],["2026-05-20T13:15:00","ALTW.DAEC.ARR","35.08","-1.52","-1.71"],["2026-05-20T13:15:00","ALTW.DASOLAR1","35.08","-1.52","-1.71"],["2026-05-20T13:15:00","ALTW.DASOLAR2","35.08","-1.52","-1.71"],["2026-05-20T13:15:00","ALTW.DR.ALPSLD","38.09","1.81","-2.03"],["2026-05-20T13:15:00","ALTW.DR.AURLD","36.37","0.16","-2.10"],["2026-05-20T13:15:00","ALTW.DR.BSLF","35.84","-1.25","-1.22"],["2026-05-20T13:15:00","ALTW.DR.COMPLD","36.35","-0.28","-1.68"],["2026-05-20T13:15:00","ALTW.DR.FERGLD","33.07","-3.20","-2.04"],["2026-05-20T13:15:00","ALTW.DR.NORLD","35.74","-1.33","-1.24"],["2026-05-20T13:15:00","ALTW.DR.SIMPLD","38.09","1.81","-2.03"],["2026-05-20T13:15:00","ALTW.DRUN.ESR1","35.92","-1.26","-1.13"],["2026-05-20T13:15:00","ALTW.ELKWIND","36.21","-0.02","-2.08"],["2026-05-20T13:15:00","ALTW.EMERY_1","34.11","-1.73","-2.47"],["2026-05-20T13:15:00","ALTW.EMERY_2","34.11","-1.73","-2.47"],["2026-05-20T13:15:00","ALTW.EMERY31","34.11","-1.73","-2.47"],["2026-05-20T13:15:00","ALTW.EMERY32","34.11","-1.73","-2.47"],["2026-05-20T13:15:00","ALTW.ENDV","33.79","-1.96","-2.56"],["2026-05-20T13:15:00","ALTW.ENGLFARMS","34.63","-2.27","-1.41"],["2026-05-20T13:15:00","ALTW.FAIR_DSL","33.72","-1.83","-2.76"],["2026-05-20T13:15:00","ALTW.FAIR_SIG","33.72","-1.83","-2.76"],["2026-05-20T13:15:00","ALTW.FAIR1.ARR","35.86","-1.29","-1.16"],["2026-05-20T13:15:00","ALTW.FAIR2.ARR","35.86","-1.29","-1.16"],["2026-05-20T13:15:00","ALTW.FAIRMONT1","33.72","-1.83","-2.76"],["2026-05-20T13:15:00","ALTW.FCLDFCL1","34.04","-1.73","-2.54"],["2026-05-20T13:15:00","ALTW.FRBRN.WND","33.51","-2.05","-2.75"],["2026-05-20T13:15:00","ALTW.FRNKLNCO","34.47","-1.52","-2.32"],["2026-05-20T13:15:00","ALTW.FXLK3.ARR","32.99","-2.58","-2.74"],["2026-05-20T13:15:00","ALTW.GOLDENPLN","33.33","-2.39","-2.59"],["2026-05-20T13:15:00","ALTW.GOLDP.ESR","33.33","-2.39","-2.59"],["2026-05-20T13:15:00","ALTW.GPFWIND","34.50","-1.74","-2.07"],["2026-05-20T13:15:00","ALTW.GRCT.ARR","34.99","-1.80","-1.52"],["2026-05-20T13:15:00","ALTW.HAHN.ARR","36.07","0.02","-2.26"],["2026-05-20T13:15:00","ALTW.HANCOC1","34.31","-1.57","-2.43"],["2026-05-20T13:15:00","ALTW.HAWKEYE1","35.48","-0.24","-2.59"],["2026-05-20T13:15:00","ALTW.HCPD.STHP","34.63","-1.53","-2.15"],["2026-05-20T13:15:00","ALTW.HCPD.TRU","33.97","-1.58","-2.76"],["2026-05-20T13:15:00","ALTW.HDIVWIND","34.35","-2.02","-1.94"],["2026-05-20T13:15:00","ALTW.HKCRK.MVP","35.67","-1.34","-1.30"],["2026-05-20T13:15:00","ALTW.HZLT3.MVP","34.73","-1.47","-2.11"],["2026-05-20T13:15:00","ALTW.INDEPWIND","35.68","-0.61","-2.02"],["2026-05-20T13:15:00","ALTW.JOULGSCIP","34.94","-2.19","-1.18"],["2026-05-20T13:15:00","ALTW.JOULGSIPL","34.94","-2.19","-1.18"],["2026-05-20T13:15:00","ALTW.JOUNEAL3","33.51","-2.62","-2.18"],["2026-05-20T13:15:00","ALTW.JOUNEALS4","33.55","-2.58","-2.18"],["2026-05-20T13:15:00","ALTW.KOSSUTH","33.53","-2.34","-2.44"],["2026-05-20T13:15:00","ALTW.KOSSUTH2","33.53","-2.34","-2.44"],["2026-05-20T13:15:00","ALTW.LAN.ESR1","34.87","-0.83","-2.61"],["2026-05-20T13:15:00","ALTW.LANS3.ARR","34.87","-0.83","-2.61"],["2026-05-20T13:15:00","ALTW.LANSIN4","34.87","-0.83","-2.61"],["2026-05-20T13:15:00","ALTW.LEDYARD","33.27","-2.44","-2.60"],["2026-05-20T13:15:00","ALTW.LEDYD.MVP","33.27","-2.44","-2.60"],["2026-05-20T13:15:00","ALTW.LIMEC1","34.05","-1.72","-2.54"],["2026-05-20T13:15:00","ALTW.LIMEC2","34.04","-1.73","-2.54"],["2026-05-20T13:15:00","ALTW.LKFLD.IPL","32.07","-3.11","-3.13"],["2026-05-20T13:15:00","ALTW.LOSTLAKES","34.05","-1.74","-2.52"],["2026-05-20T13:15:00","ALTW.LOUIS.SLR","33.59","-1.95","-2.77"],["2026-05-20T13:15:00","ALTW.MECB","34.33","-2.37","-1.61"],["2026-05-20T13:15:00","ALTW.MECB_1.AZ","34.33","-2.37","-1.61"],["2026-05-20T13:15:00","ALTW.MGS_CT1","33.07","-3.20","-2.04"],["2026-05-20T13:15:00","ALTW.MGS_CT2","32.85","-3.42","-2.04"],["2026-05-20T13:15:00","ALTW.MGS_ST3.1","33.01","-3.26","-2.04"],["2026-05-20T13:15:00","ALTW.MGS_ST3.2","33.01","-3.26","-2.04"],["2026-05-20T13:15:00","ALTW.MMPA.OGWF","31.75","-3.43","-3.13"],["2026-05-20T13:15:00","ALTW.MONTA.ARR","31.61","-3.43","-3.27"],["2026-05-20T13:15:00","ALTW.MOWERCO","33.56","-1.98","-2.77"],["2026-05-20T13:15:00","ALTW.MQOKT.ARR","36.04","-1.34","-0.93"],["2026-05-20T13:15:00","ALTW.MRES","32.82","-2.39","-3.10"],["2026-05-20T13:15:00","ALTW.MRES_1.AZ","32.80","-2.44","-3.07"],["2026-05-20T13:15:00","ALTW.MTOWNCT1","33.07","-3.20","-2.04"],["2026-05-20T13:15:00","ALTW.MTOWNCT2","33.07","-3.20","-2.04"],["2026-05-20T13:15:00","ALTW.MTOWNCT3","33.07","-3.20","-2.04"],["2026-05-20T13:15:00","ALTW.NCENT.ARR","34.44","-1.89","-1.98"],["2026-05-20T13:15:00","ALTW.NSP","33.32","-1.88","-3.11"],["2026-05-20T13:15:00","ALTW.NSPP_1.AZ","33.32","-1.88","-3.11"],["2026-05-20T13:15:00","ALTW.ODINWF","33.60","-1.57","-3.14"],["2026-05-20T13:15:00","ALTW.OTTMW.MVP","33.74","-2.69","-1.88"],["2026-05-20T13:15:00","ALTW.OTTUMW1","33.27","-3.22","-1.82"],["2026-05-20T13:15:00","ALTW.PIONPRAR2","33.96","-1.89","-2.46"],["2026-05-20T13:15:00","ALTW.PIOPRAIR1","33.96","-1.89","-2.46"],["2026-05-20T13:15:00","ALTW.PRARC1","36.05","-1.16","-1.10"],["2026-05-20T13:15:00","ALTW.PRARC3","36.05","-1.16","-1.10"],["2026-05-20T13:15:00","ALTW.PRARC4","36.05","-1.16","-1.10"],["2026-05-20T13:15:00","ALTW.PRESCOTT","33.70","-2.76","-1.85"],["2026-05-20T13:15:00","ALTW.RCCS.ARR","35.94","-1.24","-1.13"],["2026-05-20T13:15:00","ALTW.RICHLAND","33.75","-2.36","-2.20"],["2026-05-20T13:15:00","ALTW.RIPPEY1","34.74","-1.56","-2.01"],["2026-05-20T13:15:00","ALTW.ROCKCREEK","35.83","-1.70","-0.78"],["2026-05-20T13:15:00","ALTW.ROQUETTE1","31.81","-3.09","-3.41"],["2026-05-20T13:15:00","ALTW.SACCOWIND","33.75","-2.36","-2.20"],["2026-05-20T13:15:00","NSP.TEA_1.AZ","31.94","-3.12","-3.25"],["2026-05-20T13:15:00","NSP.UILK1","30.54","-4.23","-3.54"],["2026-05-20T13:15:00","NSP.UOFMGEN1","31.09","-3.65","-3.57"],["2026-05-20T13:15:00","NSP.UOFMGEN2","30.97","-3.77","-3.57"],["2026-05-20T13:15:00","NSP.UPLS_1.AZ","32.35","-2.62","-3.34"],["2026-05-20T13:15:00","NSP.UPLS_2.AZ","31.06","-4.05","-3.20"],["2026-05-20T13:15:00","NSP.UPLS_3.AZ","35.56","0.41","-3.16"],["2026-05-20T13:15:00","NSP.VALYVIEW1","31.29","-3.57","-3.45"],["2026-05-20T13:15:00","NSP.VELVAVELV","11.28","-5.87","-21.16"],["2026-05-20T13:15:00","NSP.W_TRIW_TR","30.88","-3.94","-3.49"],["2026-05-20T13:15:00","NSP.WESTSID1","31.09","-4.12","-3.10"],["2026-05-20T13:15:00","NSP.WHEAT1.ARR","32.41","-1.50","-4.40"],["2026-05-20T13:15:00","NSP.WHEAT3.ARR","32.41","-1.50","-4.40"],["2026-05-20T13:15:00","NSP.WHEATON_08","32.41","-1.50","-4.40"],["2026-05-20T13:15:00","NSP.WHEATON_09","32.39","-1.48","-4.44"],["2026-05-20T13:15:00","NSP.WHEATON_10","32.39","-1.48","-4.44"],["2026-05-20T13:15:00","NSP.WHEATON_11","32.39","-1.48","-4.44"],["2026-05-20T13:15:00","NSP.WHEATON_12","32.39","-1.48","-4.44"],["2026-05-20T13:15:00","NSP.WHEATON_13","32.39","-1.48","-4.44"],["2026-05-20T13:15:00","NSP.WILMAR1","31.05","-3.76","-3.50"],["2026-05-20T13:15:00","NSP.WILMAR2","31.05","-3.76","-3.50"],["2026-05-20T13:15:00","NSP.WIMUNI.AZ","32.89","-1.18","-4.24"],["2026-05-20T13:15:00","NSP.WINDVEST1","31.30","-3.56","-3.45"],["2026-05-20T13:15:00","NSP.WOODST1","31.14","-3.70","-3.47"],["2026-05-20T13:15:00","NSP.WPIPST1","30.55","-4.22","-3.54"],["2026-05-20T13:15:00","NSP.WPPI","32.53","-1.87","-3.91"],["2026-05-20T13:15:00","NSP.WPPI_1.AZ","32.53","-1.87","-3.91"],["2026-05-20T13:15:00","NSP.WSSOT3.HYD","32.37","-1.35","-4.59"],["2026-05-20T13:15:00","NSP.WSSOT4.HYD","32.37","-1.35","-4.59"],["2026-05-20T13:15:00","NYISO","41.13","1.33","1.49"],["2026-05-20T13:15:00","OKGE","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","ONT","39.96","0.69","0.96"],["2026-05-20T13:15:00","ONT.DECO.PSOUT","40.02","0.15","1.56"],["2026-05-20T13:15:00","ONT_W","31.24","-4.28","-2.79"],["2026-05-20T13:15:00","OPPD","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","OTP.ANT","48.78","-4.67","15.14"],["2026-05-20T13:15:00","OTP.ASHTAIII","10.84","-6.42","-21.05"],["2026-05-20T13:15:00","OTP.ASHTUBULA","10.84","-6.42","-21.05"],["2026-05-20T13:15:00","OTP.ASTORIA","39.09","-4.42","5.20"],["2026-05-20T13:15:00","OTP.AZ","25.69","-4.69","-7.93"],["2026-05-20T13:15:00","OTP.BENSON.ARR","31.55","-3.45","-3.31"],["2026-05-20T13:15:00","OTP.BEPC1","47.06","-4.78","13.53"],["2026-05-20T13:15:00","OTP.BIGSTON1","48.91","-4.66","15.26"],["2026-05-20T13:15:00","OTP.BRDRS1.WND","13.64","-7.04","-17.63"],["2026-05-20T13:15:00","OTP.CENTER1","-29.23","-6.22","-61.32"],["2026-05-20T13:15:00","OTP.COURTNY.WF","11.59","-5.84","-20.88"],["2026-05-20T13:15:00","OTP.COYOT1","9.71","-6.47","-22.13"],["2026-05-20T13:15:00","OTP.CRIDG1.WND","48.71","-4.74","15.14"],["2026-05-20T13:15:00","OTP.CRIDG2.WND","48.69","-4.76","15.14"],["2026-05-20T13:15:00","OTP.DHWE","42.47","-4.56","8.72"],["2026-05-20T13:15:00","OTP.DR1_2.WND","50.41","-4.79","16.89"],["2026-05-20T13:15:00","OTP.DR3.WND","50.39","-4.81","16.89"],["2026-05-20T13:15:00","OTP.EDGLYEDGL","44.26","-6.33","12.28"],["2026-05-20T13:15:00","OTP.GRANTCO","38.75","-3.29","3.73"],["2026-05-20T13:15:00","OTP.GRE","34.92","-3.69","0.30"],["2026-05-20T13:15:00","OTP.GRE.ASHTII","10.81","-6.45","-21.05"],["2026-05-20T13:15:00","OTP.GRE.DEUEL","42.47","-4.56","8.72"],["2026-05-20T13:15:00","OTP.GRE.DSA","12.31","-5.39","-20.61"],["2026-05-20T13:15:00","OTP.GRE.SPRTWD","12.31","-5.39","-20.61"],["2026-05-20T13:15:00","OTP.GREM_2.AZ","35.37","-3.67","0.73"],["2026-05-20T13:15:00","OTP.HETLA","40.80","-3.52","6.01"],["2026-05-20T13:15:00","OTP.HILS_1.AZ","12.91","-3.73","-21.67"],["2026-05-20T13:15:00","OTP.HLSOLAR","40.46","-5.93","8.08"],["2026-05-20T13:15:00","OTP.JAMSPK1","15.22","-5.79","-17.30"],["2026-05-20T13:15:00","OTP.JAMSPK2","15.16","-5.85","-17.30"],["2026-05-20T13:15:00","OTP.LAKESWIND","31.57","-3.94","-2.80"],["2026-05-20T13:15:00","OTP.LANGDN1","9.34","-7.56","-21.41"],["2026-05-20T13:15:00","OTP.LANGDN2","9.34","-7.56","-21.41"],["2026-05-20T13:15:00","OTP.MDU","48.91","-4.66","15.26"],["2026-05-20T13:15:00","OTP.MDU.BSTON1","48.91","-4.66","15.26"],["2026-05-20T13:15:00","OTP.MDU.COYOTE","9.71","-6.47","-22.13"],["2026-05-20T13:15:00","OTP.MDUM_1.AZ","48.91","-4.66","15.26"],["2026-05-20T13:15:00","OTP.MMPA","11.69","-4.92","-21.70"],["2026-05-20T13:15:00","OTP.MPC","28.01","-4.83","-5.47"],["2026-05-20T13:15:00","OTP.MPC.ASH","10.84","-6.42","-21.05"],["2026-05-20T13:15:00","OTP.MPC.ASH2","10.81","-6.45","-21.05"],["2026-05-20T13:15:00","OTP.MPC.BUTLER","12.02","-4.93","-21.36"],["2026-05-20T13:15:00","OTP.MPC.COYT1","9.71","-6.47","-22.13"],["2026-05-20T13:15:00","OTP.MPC.LANGDN","9.34","-7.56","-21.41"],["2026-05-20T13:15:00","OTP.MPC.OLVIII","-29.64","-6.30","-61.65"],["2026-05-20T13:15:00","OTP.MPC.OXBOW","12.22","-5.00","-21.09"],["2026-05-20T13:15:00","OTP.MPC.YNG2","9.60","-6.42","-22.29"],["2026-05-20T13:15:00","OTP.MPWR","10.81","-6.45","-21.05"],["2026-05-20T13:15:00","OTP.MRES","33.46","-3.37","-1.48"],["2026-05-20T13:15:00","OTP.MRES.CVLR","12.81","-5.90","-19.60"],["2026-05-20T13:15:00","OTP.MRES.HILS","12.91","-3.73","-21.67"],["2026-05-20T13:15:00","OTP.MRES.NTWD","11.39","-5.34","-21.58"],["2026-05-20T13:15:00","OTP.MRES_8.AZ","33.22","-3.40","-1.69"],["2026-05-20T13:15:00","OTP.MUAG","31.67","-4.42","-2.22"],["2026-05-20T13:15:00","OTP.NSP","12.10","-4.89","-21.32"],["2026-05-20T13:15:00","OTP.NSPP_1.AZ","12.10","-4.89","-21.32"],["2026-05-20T13:15:00","OTP.NSPX.ADA","12.02","-4.93","-21.36"],["2026-05-20T13:15:00","OTP.NWPS","48.91","-4.66","15.26"],["2026-05-20T13:15:00","OTP.OTP","23.95","-4.54","-9.82"],["2026-05-20T13:15:00","OTP.OTPW_1.AZ","15.20","-4.25","-18.86"],["2026-05-20T13:15:00","MEC.CMMPA.ELD","35.79","-1.59","-0.93"],["2026-05-20T13:15:00","MEC.CMMPA.MONT","34.42","-2.37","-1.52"],["2026-05-20T13:15:00","MEC.COMP.ARR","34.23","-1.86","-2.22"],["2026-05-20T13:15:00","MEC.CONTRAIL1","33.98","-2.66","-1.67"],["2026-05-20T13:15:00","MEC.CORALV1","35.52","-1.53","-1.26"],["2026-05-20T13:15:00","MEC.CORALV2","35.52","-1.53","-1.26"],["2026-05-20T13:15:00","MEC.CORALV3","35.52","-1.53","-1.26"],["2026-05-20T13:15:00","MEC.CORALV4","35.52","-1.53","-1.26"],["2026-05-20T13:15:00","MEC.DIAMNDTR1","34.87","-2.01","-1.43"],["2026-05-20T13:15:00","MEC.DR.CFU_ECG","34.93","-1.19","-2.19"],["2026-05-20T13:15:00","MEC.DR.CFU_SM","35.11","-1.00","-2.20"],["2026-05-20T13:15:00","MEC.DR.RIA","36.08","-1.29","-0.94"],["2026-05-20T13:15:00","MEC.ECLIPSE1","34.14","-2.28","-1.89"],["2026-05-20T13:15:00","MEC.EL_FARM_1","34.93","-1.19","-2.19"],["2026-05-20T13:15:00","MEC.EL_FARM_2","34.92","-1.20","-2.19"],["2026-05-20T13:15:00","MEC.EL_FARM_3","34.87","-1.25","-2.19"],["2026-05-20T13:15:00","MEC.FARMER","34.21","-2.42","-1.68"],["2026-05-20T13:15:00","MEC.GDMEC_1","34.67","-1.71","-1.93"],["2026-05-20T13:15:00","MEC.GDMEC_1_3","34.67","-1.71","-1.93"],["2026-05-20T13:15:00","MEC.GDMEC_2","34.67","-1.71","-1.93"],["2026-05-20T13:15:00","MEC.GDMEC_2_3","34.67","-1.71","-1.93"],["2026-05-20T13:15:00","MEC.GENESEO","34.84","-1.70","-1.77"],["2026-05-20T13:15:00","MEC.GLACIERS","33.23","-2.68","-2.40"],["2026-05-20T13:15:00","MEC.HCPD.ABRN","35.26","-1.00","-2.05"],["2026-05-20T13:15:00","MEC.HIGHLAND1","33.12","-2.72","-2.47"],["2026-05-20T13:15:00","MEC.HIGHLAND2","33.12","-2.72","-2.47"],["2026-05-20T13:15:00","MEC.HIGHLAND3","33.12","-2.72","-2.47"],["2026-05-20T13:15:00","MEC.HOLLIDAYCR","33.73","-2.30","-2.28"],["2026-05-20T13:15:00","MEC.HRTDV2.WND","34.23","-2.19","-1.89"],["2026-05-20T13:15:00","MEC.IDAGROVE","33.72","-2.39","-2.20"],["2026-05-20T13:15:00","MEC.IDAGROVEW","33.70","-2.41","-2.20"],["2026-05-20T13:15:00","MEC.IVESTER","32.92","-3.35","-2.04"],["2026-05-20T13:15:00","MEC.KNOXIN_1","35.33","-1.42","-1.56"],["2026-05-20T13:15:00","MEC.KOSUTH.MVP","33.39","-2.42","-2.50"],["2026-05-20T13:15:00","MEC.LAUREL_1","33.41","-2.89","-2.01"],["2026-05-20T13:15:00","MEC.LOUISA_1","34.94","-2.19","-1.18"],["2026-05-20T13:15:00","MEC.LUNDGREN","33.92","-2.17","-2.22"],["2026-05-20T13:15:00","MEC.LUNDQS_1","34.89","-1.23","-2.19"],["2026-05-20T13:15:00","MEC.LVED_1.AZ","35.91","-0.06","-2.34"],["2026-05-20T13:15:00","MEC.MACKSBURG","34.31","-2.15","-1.85"],["2026-05-20T13:15:00","MEC.MEAN.LD","34.92","-1.23","-2.16"],["2026-05-20T13:15:00","MEC.MEAN_1.AZ","35.26","-1.00","-2.05"],["2026-05-20T13:15:00","MEC.MEAN_10.AZ","35.34","-0.67","-2.30"],["2026-05-20T13:15:00","MEC.MEAN_2.AZ","35.87","-1.35","-1.09"],["2026-05-20T13:15:00","MEC.MEAN_3.AZ","34.95","-1.40","-1.96"],["2026-05-20T13:15:00","MEC.MEAN_4.AZ","35.04","-1.03","-2.24"],["2026-05-20T13:15:00","MEC.MEAN_5.AZ","34.92","-1.04","-2.35"],["2026-05-20T13:15:00","MEC.MEAN_6.AZ","34.62","-1.75","-1.94"],["2026-05-20T13:15:00","MEC.MEAN_7.AZ","33.64","-2.47","-2.20"],["2026-05-20T13:15:00","MEC.MEAN_8.AZ","35.89","-0.08","-2.34"],["2026-05-20T13:15:00","MEC.MECB","34.74","-1.78","-1.79"],["2026-05-20T13:15:00","MEC.MOLCT_14","36.06","-1.31","-0.94"],["2026-05-20T13:15:00","MEC.MORNLIGHT","34.17","-2.25","-1.89"],["2026-05-20T13:15:00","MEC.MRES.PELLA","33.80","-2.98","-1.53"],["2026-05-20T13:15:00","MEC.MRES_1.AZ","34.44","-1.97","-1.90"],["2026-05-20T13:15:00","MEC.NEALN_3","33.51","-2.62","-2.18"],["2026-05-20T13:15:00","MEC.NEALS_4","33.55","-2.58","-2.18"],["2026-05-20T13:15:00","MEC.NORTHENG","34.58","-2.22","-1.51"],["2026-05-20T13:15:00","MEC.NWHAR_IBR","35.16","-1.08","-2.07"],["2026-05-20T13:15:00","MEC.OAKGRM.MVP","35.84","-1.55","-0.92"],["2026-05-20T13:15:00","MEC.OBRIEN","33.03","-2.75","-2.53"],["2026-05-20T13:15:00","MEC.OBRIEN.MVP","33.03","-2.75","-2.53"],["2026-05-20T13:15:00","MEC.ORIENT1","34.24","-2.21","-1.86"],["2026-05-20T13:15:00","MEC.OTTUMWA1","33.27","-3.22","-1.82"],["2026-05-20T13:15:00","MEC.PALOALTO1","33.27","-2.53","-2.51"],["2026-05-20T13:15:00","MEC.PELLA","33.87","-2.90","-1.54"],["2026-05-20T13:15:00","MEC.PHEC_1","34.91","-1.46","-1.94"],["2026-05-20T13:15:00","MEC.PHEC_2","34.91","-1.46","-1.94"],["2026-05-20T13:15:00","MEC.PHEC_3","34.91","-1.46","-1.94"],["2026-05-20T13:15:00","MEC.PLYMOUTH1","33.29","-2.66","-2.36"],["2026-05-20T13:15:00","MEC.PMEU_1.AZ","33.87","-2.90","-1.54"],["2026-05-20T13:15:00","MEC.POCHNT_1","34.32","-1.69","-2.30"],["2026-05-20T13:15:00","MEC.PPWIND","34.31","-1.70","-2.30"],["2026-05-20T13:15:00","MEC.PRAIRIE","33.87","-2.86","-1.58"],["2026-05-20T13:15:00","MEC.RHILLS14","34.94","-1.43","-1.94"],["2026-05-20T13:15:00","MEC.RHILLS58","34.94","-1.43","-1.94"],["2026-05-20T13:15:00","MEC.RIVSID.ARR","35.90","-1.48","-0.93"],["2026-05-20T13:15:00","MEC.RLGY01","36.00","-1.38","-0.93"],["2026-05-20T13:15:00","MEC.ROLLHILL_1","34.13","-2.33","-1.85"],["2026-05-20T13:15:00","MEC.ROLLHILL_2","34.11","-2.35","-1.85"],["2026-05-20T13:15:00","MEC.ROLLHILL_3","34.09","-2.37","-1.85"],["2026-05-20T13:15:00","MEC.RRHP_U1","33.18","-3.60","-1.53"],["2026-05-20T13:15:00","MEC.RRHP_U2","33.19","-3.59","-1.53"],["2026-05-20T13:15:00","MEC.SHENDHILLS","34.21","-2.40","-1.70"],["2026-05-20T13:15:00","MEC.SHENDO_1","34.77","-1.81","-1.73"],["2026-05-20T13:15:00","MEC.SOTHRNHL1","34.29","-2.16","-1.86"],["2026-05-20T13:15:00","MEC.STORMLK_1","34.37","-1.58","-2.36"],["2026-05-20T13:15:00","MEC.SYCAMO_1","34.69","-1.68","-1.94"],["2026-05-20T13:15:00","MEC.SYCAMO_2","34.69","-1.68","-1.94"],["2026-05-20T13:15:00","MEC.UPLS_1.AZ","35.79","-1.59","-0.93"],["2026-05-20T13:15:00","MEC.UPLS_2.AZ","34.42","-2.37","-1.52"],["2026-05-20T13:15:00","MEC.VICTRM_1","35.19","-1.06","-2.06"],["2026-05-20T13:15:00","MEC.VIENNA1","33.27","-2.97","-2.07"],["2026-05-20T13:15:00","MEC.WALNUT_W1","34.38","-2.04","-1.89"],["2026-05-20T13:15:00","CONS.DR.WPSC","44.60","4.58","1.71"],["2026-05-20T13:15:00","CONS.ELIG","42.53","2.50","1.72"],["2026-05-20T13:15:00","CONS.EXGNBB1","41.43","1.41","1.71"],["2026-05-20T13:15:00","CONS.EXGNBB1B","41.43","1.41","1.71"],["2026-05-20T13:15:00","CONS.FESC","42.53","2.50","1.72"],["2026-05-20T13:15:00","CONS.FICTYEC","42.58","2.53","1.74"],["2026-05-20T13:15:00","CONS.FICTYMR","42.58","2.53","1.74"],["2026-05-20T13:15:00","CONS.FISHCREEK","41.42","1.39","1.72"],["2026-05-20T13:15:00","CONS.FOOTEHYD","43.98","3.98","1.69"],["2026-05-20T13:15:00","CONS.GENESEE","41.78","1.80","1.67"],["2026-05-20T13:15:00","CONS.GENESEESO","41.97","1.99","1.67"],["2026-05-20T13:15:00","CONS.GENESEPS","41.78","1.80","1.67"],["2026-05-20T13:15:00","CONS.GRATIOT","41.42","1.39","1.72"],["2026-05-20T13:15:00","CONS.GRATIOT1","41.15","1.15","1.69"],["2026-05-20T13:15:00","CONS.GRATIOT2","41.15","1.15","1.69"],["2026-05-20T13:15:00","CONS.GRAYLGY2","42.58","2.58","1.69"],["2026-05-20T13:15:00","CONS.GRAYLNG","42.58","2.58","1.69"],["2026-05-20T13:15:00","CONS.GYRD1WPSC","42.92","2.90","1.71"],["2026-05-20T13:15:00","CONS.GYRD2WPSC","42.92","2.90","1.71"],["2026-05-20T13:15:00","CONS.GYRD3WPSC","42.92","2.90","1.71"],["2026-05-20T13:15:00","CONS.HARDY","42.82","2.77","1.74"],["2026-05-20T13:15:00","CONS.HART","42.75","2.70","1.74"],["2026-05-20T13:15:00","CONS.HILMN.ARR","43.44","3.43","1.70"],["2026-05-20T13:15:00","CONS.HODENPYL","42.81","2.77","1.73"],["2026-05-20T13:15:00","CONS.HRSY10","42.87","2.83","1.73"],["2026-05-20T13:15:00","CONS.HRSY9","42.87","2.83","1.73"],["2026-05-20T13:15:00","CONS.HRTLND","41.45","1.43","1.71"],["2026-05-20T13:15:00","CONS.HTWD","37.98","-2.06","1.73"],["2026-05-20T13:15:00","CONS.ISABELLA1","40.42","0.42","1.69"],["2026-05-20T13:15:00","CONS.JACKSON","40.13","0.11","1.71"],["2026-05-20T13:15:00","CONS.JAXON_1","40.23","0.23","1.69"],["2026-05-20T13:15:00","CONS.JAXON_2","40.31","0.31","1.69"],["2026-05-20T13:15:00","CONS.KAL_RGEN_","41.04","0.99","1.74"],["2026-05-20T13:15:00","CONS.KALK","43.51","3.48","1.72"],["2026-05-20T13:15:00","CONS.KARN.ARR","42.14","2.15","1.68"],["2026-05-20T13:15:00","CONS.KARN3","41.71","1.73","1.67"],["2026-05-20T13:15:00","CONS.KARN4","41.71","1.73","1.67"],["2026-05-20T13:15:00","CONS.KENCNTY1","41.83","1.77","1.75"],["2026-05-20T13:15:00","CONS.LANS","41.81","1.80","1.70"],["2026-05-20T13:15:00","CONS.LANS.ARR","41.38","1.37","1.70"],["2026-05-20T13:15:00","CONS.LBWL.ASM2","40.48","0.49","1.68"],["2026-05-20T13:15:00","CONS.LBWL.ASSM","40.48","0.49","1.68"],["2026-05-20T13:15:00","CONS.LBWL.CSEL","40.23","0.19","1.73"],["2026-05-20T13:15:00","CONS.LIVINGEN1","42.76","2.74","1.71"],["2026-05-20T13:15:00","CONS.LIVINGEN2","42.76","2.74","1.71"],["2026-05-20T13:15:00","CONS.LIVINGEN3","42.76","2.74","1.71"],["2026-05-20T13:15:00","CONS.LIVINGEN4","42.76","2.74","1.71"],["2026-05-20T13:15:00","CONS.LOUDHYDRO","42.21","2.21","1.69"],["2026-05-20T13:15:00","EES.SAM_DAM_12","30.80","1.74","-9.25"],["2026-05-20T13:15:00","EES.SAN_JC1_CT","29.12","0.05","-9.24"],["2026-05-20T13:15:00","EES.SAN_JC2_CT","29.12","0.05","-9.24"],["2026-05-20T13:15:00","EES.SLEMCO","30.08","0.95","-9.18"],["2026-05-20T13:15:00","EES.SLRD","28.55","-0.64","-9.12"],["2026-05-20T13:15:00","EES.SPORT1.ARR","29.96","0.79","-9.14"],["2026-05-20T13:15:00","EES.SPORT2.ARR","29.96","0.79","-9.14"],["2026-05-20T13:15:00","EES.SRMPA","30.20","1.12","-9.23"],["2026-05-20T13:15:00","EES.SRMPA_1.AZ","30.20","1.12","-9.23"],["2026-05-20T13:15:00","EES.STERL7","25.66","-3.45","-9.20"],["2026-05-20T13:15:00","EES.STJAMES","29.91","0.74","-9.14"],["2026-05-20T13:15:00","EES.STL115.ARR","25.66","-3.45","-9.20"],["2026-05-20T13:15:00","EES.STLN11.ARR","27.22","-1.90","-9.19"],["2026-05-20T13:15:00","EES.STLNG1.ARR","27.22","-1.90","-9.19"],["2026-05-20T13:15:00","EES.STLNG2.ARR","27.44","-1.68","-9.19"],["2026-05-20T13:15:00","EES.STLNG3.ARR","25.61","-3.50","-9.20"],["2026-05-20T13:15:00","EES.STLNG5.ARR","25.61","-3.50","-9.20"],["2026-05-20T13:15:00","EES.STRSOL","25.58","-3.53","-9.20"],["2026-05-20T13:15:00","EES.SWTZ1.ARR","27.18","-1.94","-9.19"],["2026-05-20T13:15:00","EES.TAFTCOGEN","29.34","0.17","-9.14"],["2026-05-20T13:15:00","EES.TOL_BEND1","31.31","2.24","-9.24"],["2026-05-20T13:15:00","EES.TOL_BEND2","31.31","2.24","-9.24"],["2026-05-20T13:15:00","EES.UCB","29.36","0.19","-9.14"],["2026-05-20T13:15:00","EES.UCBECO","29.36","0.19","-9.14"],["2026-05-20T13:15:00","EES.UCBSUP","29.36","0.19","-9.14"],["2026-05-20T13:15:00","EES.UMBRIELSOL","29.06","-0.02","-9.23"],["2026-05-20T13:15:00","EES.VIDALIA","26.15","-3.01","-9.15"],["2026-05-20T13:15:00","EES.VIGNES.ARR","29.56","0.39","-9.14"],["2026-05-20T13:15:00","EES.WASHEC_CT1","28.90","-0.29","-9.12"],["2026-05-20T13:15:00","EES.WASHEC_CT2","28.90","-0.29","-9.12"],["2026-05-20T13:15:00","EES.WATRFD2","29.42","0.25","-9.14"],["2026-05-20T13:15:00","EES.WATRFD3","29.38","0.21","-9.14"],["2026-05-20T13:15:00","EES.WATRFD4_CT","29.42","0.25","-9.14"],["2026-05-20T13:15:00","EES.WLGLN2.ARR","29.62","0.45","-9.14"],["2026-05-20T13:15:00","EES.WLTGR1.ARR","27.22","-1.90","-9.19"],["2026-05-20T13:15:00","EES.WLWGN1.ARR","29.65","0.48","-9.14"],["2026-05-20T13:15:00","EES.WLWGN3.ARR","29.65","0.48","-9.14"],["2026-05-20T13:15:00","EKPC","40.41","0.28","1.82"],["2026-05-20T13:15:00","EMBA.AEPE17","28.51","-0.68","-9.12"],["2026-05-20T13:15:00","EMBA.ATTALA1","28.50","-0.74","-9.07"],["2026-05-20T13:15:00","EMBA.CC.CHCTW","28.47","-0.79","-9.05"],["2026-05-20T13:15:00","EMBA.CC.HINDS1","28.43","-0.77","-9.11"],["2026-05-20T13:15:00","EMBA.CHCTWCT1","28.46","-0.80","-9.05"],["2026-05-20T13:15:00","EMBA.CHCTWCT2","28.46","-0.80","-9.05"],["2026-05-20T13:15:00","EMBA.CHCTWCT3","28.46","-0.80","-9.05"],["2026-05-20T13:15:00","EMBA.CHCTWST4","28.49","-0.77","-9.05"],["2026-05-20T13:15:00","EMBA.DELTA_WND","27.98","-1.19","-9.14"],["2026-05-20T13:15:00","EMBA.DR.EML20","28.60","-0.59","-9.12"],["2026-05-20T13:15:00","EMBA.EMILD","28.82","-0.38","-9.11"],["2026-05-20T13:15:00","EMBA.EMILD.RLA","28.82","-0.38","-9.11"],["2026-05-20T13:15:00","EMBA.G_ANDRUS1","28.37","-0.81","-9.13"],["2026-05-20T13:15:00","EMBA.G_GULF_A","27.96","-1.22","-9.13"],["2026-05-20T13:15:00","EMBA.G_GULF_M","27.96","-1.22","-9.13"],["2026-05-20T13:15:00","EMBA.G_GULF_N","27.96","-1.22","-9.13"],["2026-05-20T13:15:00","EMBA.GREER170","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EMBA.GREER30","28.65","-0.55","-9.11"],["2026-05-20T13:15:00","EMBA.HINDS1_ST","28.43","-0.77","-9.11"],["2026-05-20T13:15:00","EMBA.HINDS1CT1","28.43","-0.77","-9.11"],["2026-05-20T13:15:00","EMBA.HINDS1CT2","28.43","-0.77","-9.11"],["2026-05-20T13:15:00","EMBA.HINDS2","28.43","-0.77","-9.11"],["2026-05-20T13:15:00","EMBA.HVGSOL","28.42","-0.78","-9.11"],["2026-05-20T13:15:00","EMBA.MEAM","28.68","-0.53","-9.10"],["2026-05-20T13:15:00","EMBA.PRVS","27.76","-1.46","-9.09"],["2026-05-20T13:15:00","EMBA.RGDS","28.59","-0.62","-9.10"],["2026-05-20T13:15:00","EMBA.SUNFLOWER","28.53","-0.67","-9.11"],["2026-05-20T13:15:00","EMBA.WDFSOL","28.55","-0.64","-9.12"],["2026-05-20T13:15:00","EMBA.WILDWDSO","27.17","-2.02","-9.12"],["2026-05-20T13:15:00","EMBA.YAZOOCTY","29.13","-0.07","-9.11"],["2026-05-20T13:15:00","FE","40.41","0.28","1.82"],["2026-05-20T13:15:00","GIBSON1234.AGG","41.21","0.63","2.27"],["2026-05-20T13:15:00","GLH.EEI7B1","39.03","-0.31","1.03"],["2026-05-20T13:15:00","GLH.EEI7B2","39.03","-0.31","1.03"],["2026-05-20T13:15:00","GLH.EEI7B3","39.03","-0.31","1.03"],["2026-05-20T13:15:00","GLH.JOPPA4","38.89","-0.46","1.04"],["2026-05-20T13:15:00","GLH.JOPPA5","38.89","-0.46","1.04"],["2026-05-20T13:15:00","GLH.JOPPA6","38.89","-0.46","1.04"],["2026-05-20T13:15:00","GLH.JOPPAAUX","38.93","-0.42","1.04"],["2026-05-20T13:15:00","GLH.MEPI4","39.03","-0.31","1.03"],["2026-05-20T13:15:00","GLH.MEPI5","39.03","-0.31","1.03"],["2026-05-20T13:15:00","GLH.PLSKI_AUX","38.99","-0.35","1.03"],["2026-05-20T13:15:00","GLH.PLSKI_SF","38.99","-0.35","1.03"],["2026-05-20T13:15:00","GRDA","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","GRE.AEPEDMU","30.40","-4.43","-3.48"],["2026-05-20T13:15:00","GRE.AEPEML","31.46","-2.74","-4.11"],["2026-05-20T13:15:00","GRE.AEPEMLREV","31.46","-2.74","-4.11"],["2026-05-20T13:15:00","GRE.ALTW","33.22","-2.10","-2.99"],["2026-05-20T13:15:00","GRE.ALTW.ENDVI","33.79","-1.96","-2.56"],["2026-05-20T13:15:00","GRE.AZ","28.48","-3.70","-6.13"],["2026-05-20T13:15:00","GRE.BEPCMP.CWT","31.60","-3.55","-3.16"],["2026-05-20T13:15:00","GRE.BEPM.CWT","31.48","-3.60","-3.23"],["2026-05-20T13:15:00","GRE.CAMBRCAMB","32.03","-2.62","-3.66"],["2026-05-20T13:15:00","GRE.CAMBRCAMB2","32.03","-2.62","-3.66"],["2026-05-20T13:15:00","GRE.CHRISFRWD","32.79","-2.34","-3.18"],["2026-05-20T13:15:00","GRE.ELKRI4","30.89","-3.85","-3.57"],["2026-05-20T13:15:00","GRE.ELMCR2_IBR","31.87","-3.22","-3.22"],["2026-05-20T13:15:00","IPL.16STOUTR1","42.68","1.92","2.45"],["2026-05-20T13:15:00","IPL.16SYST.AGG","42.16","1.41","2.44"],["2026-05-20T13:15:00","IPL.AZ","42.93","2.17","2.45"],["2026-05-20T13:15:00","IPL.CC.IPLEV01","42.94","2.18","2.45"],["2026-05-20T13:15:00","IPL.HE","42.85","2.09","2.45"],["2026-05-20T13:15:00","IPL.HEPM_1.AZ","42.85","2.09","2.45"],["2026-05-20T13:15:00","IPL.IPL","42.93","2.17","2.45"],["2026-05-20T13:15:00","IPL.PEC01","41.60","0.87","2.42"],["2026-05-20T13:15:00","IPL.PIKECB01","41.69","0.96","2.42"],["2026-05-20T13:15:00","IPL.STOU3.ARR","42.66","1.90","2.45"],["2026-05-20T13:15:00","IPL.WVPA","42.93","2.17","2.45"],["2026-05-20T13:15:00","KACY","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","KCPL","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","LAFA.AZ","30.25","1.12","-9.18"],["2026-05-20T13:15:00","LAFA.HARGIS1","30.38","1.25","-9.18"],["2026-05-20T13:15:00","LAFA.HARGIS2","30.38","1.25","-9.18"],["2026-05-20T13:15:00","LAFA.LABBE1","29.91","0.78","-9.18"],["2026-05-20T13:15:00","LAFA.LABBE2","29.91","0.78","-9.18"],["2026-05-20T13:15:00","LAFA.LAFA","30.25","1.12","-9.18"],["2026-05-20T13:15:00","LAGN.DEMCO1.AZ","29.79","0.62","-9.14"],["2026-05-20T13:15:00","LAGN.LAGN_1.AZ","29.31","0.18","-9.18"],["2026-05-20T13:15:00","LAGT.1803","29.31","0.18","-9.18"],["2026-05-20T13:15:00","LAGT.1803CEG","29.31","0.18","-9.18"],["2026-05-20T13:15:00","LAGT.LOGC.ARR","26.67","-2.45","-9.19"],["2026-05-20T13:15:00","LAGT.PCE","29.30","0.14","-9.15"],["2026-05-20T13:15:00","LEPA.AZ","30.03","0.88","-9.16"],["2026-05-20T13:15:00","LEPA.CPLAQ.ARR","30.58","1.42","-9.15"],["2026-05-20T13:15:00","LEPA.HOUMA","30.41","1.24","-9.14"],["2026-05-20T13:15:00","LEPA.HOUMA_G14","30.41","1.24","-9.14"],["2026-05-20T13:15:00","LEPA.HOUMA_G15","30.41","1.24","-9.14"],["2026-05-20T13:15:00","LEPA.HOUMA_G16","30.41","1.24","-9.14"],["2026-05-20T13:15:00","LEPA.LEPA","29.47","0.35","-9.19"],["2026-05-20T13:15:00","LEPA.MGC_UNT01","30.23","1.08","-9.16"],["2026-05-20T13:15:00","LEPA.MRCTY.ARR","30.23","1.08","-9.16"],["2026-05-20T13:15:00","LEPA.MURRAY","26.15","-3.01","-9.15"],["2026-05-20T13:15:00","LES","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","LGEE","41.88","1.57","2.00"],["2026-05-20T13:15:00","LOUISIANA.HUB","29.87","0.70","-9.14"],["2026-05-20T13:15:00","MDU.AZ","26.52","-5.01","-6.78"],["2026-05-20T13:15:00","MDU.BADGERWND","-32.50","-8.18","-62.63"],["2026-05-20T13:15:00","MDU.BDGRWF2OON","-32.50","-8.18","-62.63"],["2026-05-20T13:15:00","MDU.BEPC","-13.80","-6.04","-46.07"],["2026-05-20T13:15:00","MDU.CEDARHLS","7.70","-4.87","-25.74"],["2026-05-20T13:15:00","MDU.DIAMNDWILW","7.70","-4.87","-25.74"],["2026-05-20T13:15:00","MDU.ELLNDL.MVP","63.48","-5.12","30.29"],["2026-05-20T13:15:00","MDU.ELLNDL_LD","67.64","-5.29","34.62"],["2026-05-20T13:15:00","MDU.ELLNDL_LD2","67.18","-5.33","34.20"],["2026-05-20T13:15:00","MDU.FOXTL.WND","66.61","-5.90","34.20"],["2026-05-20T13:15:00","MDU.GLENDC1","7.70","-4.92","-25.69"],["2026-05-20T13:15:00","MDU.GLENDC2","7.70","-4.92","-25.69"],["2026-05-20T13:15:00","MDU.GLENULST_6","-22.08","-5.55","-54.84"],["2026-05-20T13:15:00","MDU.GRE.ELBESS","-32.30","-7.98","-62.63"],["2026-05-20T13:15:00","MDU.GRE.EMMLOG","-32.30","-7.98","-62.63"],["2026-05-20T13:15:00","MDU.HESKET_3","-23.13","-5.58","-55.86"],["2026-05-20T13:15:00","MDU.HESKET_4","-23.13","-5.58","-55.86"],["2026-05-20T13:15:00","MDU.LEWIS2","9.96","-5.53","-22.82"],["2026-05-20T13:15:00","MDU.MCTURB1","7.45","-5.03","-25.83"],["2026-05-20T13:15:00","MDU.MDU","1.73","-4.77","-31.81"],["2026-05-20T13:15:00","MDU.MERRICOURT","66.58","-5.93","34.20"],["2026-05-20T13:15:00","MDU.MPC","8.98","-6.02","-23.31"],["2026-05-20T13:15:00","MDU.NWPS","8.98","-6.02","-23.31"],["2026-05-20T13:15:00","MDU.OTP","8.98","-6.02","-23.31"],["2026-05-20T13:15:00","MDU.OTPW_1.AZ","8.98","-6.02","-23.31"],["2026-05-20T13:15:00","MDU.TATANKA1","66.56","-5.95","34.20"],["2026-05-20T13:15:00","MDU.TSWF1","8.56","-4.48","-25.27"],["2026-05-20T13:15:00","MDU.WISHEKNW1","-32.50","-8.18","-62.63"],["2026-05-20T13:15:00","MEC.ADAIR_W1","34.38","-2.02","-1.91"],["2026-05-20T13:15:00","MEC.ADAMS","33.88","-2.65","-1.78"],["2026-05-20T13:15:00","MEC.ALTM_1.AZ","34.72","-1.83","-1.76"],["2026-05-20T13:15:00","MEC.ALTW","34.69","-1.90","-1.72"],["2026-05-20T13:15:00","MEC.AMES","35.45","-0.90","-1.96"],["2026-05-20T13:15:00","MEC.AMES_1.AZ","35.45","-0.90","-1.96"],["2026-05-20T13:15:00","MEC.AMES_UNIT8","35.33","-1.02","-1.96"],["2026-05-20T13:15:00","MEC.ARBHILL_S","34.19","-2.21","-1.91"],["2026-05-20T13:15:00","MEC.ARBORHL1","34.19","-2.21","-1.91"],["2026-05-20T13:15:00","MEC.ATLN","34.44","-1.97","-1.90"],["2026-05-20T13:15:00","MEC.AZ","34.74","-1.78","-1.79"],["2026-05-20T13:15:00","MEC.BEAVERCR","34.10","-2.07","-2.14"],["2026-05-20T13:15:00","MEC.BEPM.CPZD","34.12","-1.85","-2.34"],["2026-05-20T13:15:00","MEC.BEPM_1.AZ","34.96","-1.17","-2.18"],["2026-05-20T13:15:00","MEC.BEPM_WS3","34.06","-2.42","-1.83"],["2026-05-20T13:15:00","MEC.BEPM_WS4","34.06","-2.42","-1.83"],["2026-05-20T13:15:00","MEC.CAROL_W1","35.23","-1.03","-2.05"],["2026-05-20T13:15:00","MEC.CAROLL_W2","35.23","-1.03","-2.05"],["2026-05-20T13:15:00","MEC.CC.GDM1","34.67","-1.71","-1.93"],["2026-05-20T13:15:00","MEC.CC.GDM2","34.67","-1.71","-1.93"],["2026-05-20T13:15:00","MEC.CENTURY_1","34.39","-1.62","-2.30"],["2026-05-20T13:15:00","MEC.CFU","35.06","-1.05","-2.20"],["2026-05-20T13:15:00","MEC.CFU_1.AZ","35.06","-1.05","-2.20"],["2026-05-20T13:15:00","MEC.CFU6","35.11","-1.00","-2.20"],["2026-05-20T13:15:00","MEC.CFU7","35.11","-1.00","-2.20"],["2026-05-20T13:15:00","MEC.CHASCS_W","34.99","-0.97","-2.35"],["2026-05-20T13:15:00","MEC.CHASCS1","34.99","-0.97","-2.35"],["2026-05-20T13:15:00","MEC.CHASCS2","34.99","-0.97","-2.35"],["2026-05-20T13:15:00","MEC.CHICKASAW","34.48","-1.61","-2.22"],["2026-05-20T13:15:00","MEC.CLIPR1","34.41","-1.55","-2.35"],["2026-05-20T13:15:00","EES.ETILD","30.12","1.04","-9.23"],["2026-05-20T13:15:00","EES.ETMP_1.AZ","30.10","1.02","-9.23"],["2026-05-20T13:15:00","EES.EXXOBMT","30.03","0.94","-9.22"],["2026-05-20T13:15:00","EES.EXXON","29.59","0.42","-9.14"],["2026-05-20T13:15:00","EES.FLRNCE.ARR","28.98","-0.23","-9.10"],["2026-05-20T13:15:00","EES.FORMOSA_BR","29.58","0.41","-9.14"],["2026-05-20T13:15:00","EES.FRONT_TX1","28.64","-0.39","-9.28"],["2026-05-20T13:15:00","EES.FRONT_TX2","28.64","-0.39","-9.28"],["2026-05-20T13:15:00","EES.FRONT_TX3","28.64","-0.39","-9.28"],["2026-05-20T13:15:00","EES.FRSKR1.ARR","27.18","-1.94","-9.19"],["2026-05-20T13:15:00","EES.GEISMAR","29.86","0.69","-9.14"],["2026-05-20T13:15:00","EES.GP_PORTHUD","29.33","0.17","-9.15"],["2026-05-20T13:15:00","EES.HNTSMN_PNO","30.44","1.35","-9.22"],["2026-05-20T13:15:00","EES.HOUMA.ARR","30.40","1.23","-9.14"],["2026-05-20T13:15:00","EES.HRTBRG.ARR","29.24","0.14","-9.21"],["2026-05-20T13:15:00","EES.INLND1.ARR","29.35","0.25","-9.21"],["2026-05-20T13:15:00","EES.INLND2.ARR","29.35","0.25","-9.21"],["2026-05-20T13:15:00","EES.IRISSOLAR","28.82","-0.37","-9.12"],["2026-05-20T13:15:00","EES.JAXSNS.ARR","28.80","-0.40","-9.11"],["2026-05-20T13:15:00","EES.JDEC","29.96","0.85","-9.20"],["2026-05-20T13:15:00","EES.JWL_CT1","29.50","0.33","-9.14"],["2026-05-20T13:15:00","EES.JWL_CT2","29.48","0.31","-9.14"],["2026-05-20T13:15:00","EES.JWL_ST1","29.53","0.36","-9.14"],["2026-05-20T13:15:00","EES.JWL_ST2","29.53","0.36","-9.14"],["2026-05-20T13:15:00","EES.KRBYVLE.AZ","30.46","1.37","-9.22"],["2026-05-20T13:15:00","EES.L_CREEK1","28.47","-0.59","-9.25"],["2026-05-20T13:15:00","EES.L_CREEK2","28.48","-0.58","-9.25"],["2026-05-20T13:15:00","EES.L_GYPSY2","29.80","0.63","-9.14"],["2026-05-20T13:15:00","EES.L_GYPSY3","29.65","0.48","-9.14"],["2026-05-20T13:15:00","EES.LA3","29.45","0.29","-9.15"],["2026-05-20T13:15:00","EES.LFSF","27.00","-2.12","-9.19"],["2026-05-20T13:15:00","EES.LIBERTY","30.16","1.08","-9.23"],["2026-05-20T13:15:00","EES.LKCHAR_CT1","28.64","-0.47","-9.20"],["2026-05-20T13:15:00","EES.LKCHAR_CT2","28.65","-0.46","-9.20"],["2026-05-20T13:15:00","EES.LKCHAR_ST","28.89","-0.22","-9.20"],["2026-05-20T13:15:00","EES.LONSTR1","29.49","0.38","-9.20"],["2026-05-20T13:15:00","EES.MAGPOWG","29.40","0.24","-9.15"],["2026-05-20T13:15:00","EES.MCLWS1.ARR","29.60","0.51","-9.22"],["2026-05-20T13:15:00","EES.MICHOD.ARR","30.15","0.97","-9.13"],["2026-05-20T13:15:00","EES.MONDUSOLAR","28.67","-0.48","-9.16"],["2026-05-20T13:15:00","EES.MORIL1.ARR","30.52","1.38","-9.17"],["2026-05-20T13:15:00","EES.MORTN1.ARR","28.74","-0.49","-9.08"],["2026-05-20T13:15:00","EES.MORTN2.ARR","28.74","-0.49","-9.08"],["2026-05-20T13:15:00","EES.MOTIVA_GEN","30.53","1.44","-9.22"],["2026-05-20T13:15:00","EES.MTCPSCT1","28.64","-0.42","-9.25"],["2026-05-20T13:15:00","EES.MTCPSCT2","28.50","-0.56","-9.25"],["2026-05-20T13:15:00","EES.MTCPSST1","28.70","-0.36","-9.25"],["2026-05-20T13:15:00","EES.NELSON1","29.13","0.02","-9.20"],["2026-05-20T13:15:00","EES.NELSON2","29.13","0.02","-9.20"],["2026-05-20T13:15:00","EES.NELSON6","29.18","0.07","-9.20"],["2026-05-20T13:15:00","EES.NEWTON","30.96","1.89","-9.24"],["2026-05-20T13:15:00","EES.NEWTON1.AZ","30.96","1.89","-9.24"],["2026-05-20T13:15:00","EES.NINEM1.ARR","29.93","0.76","-9.14"],["2026-05-20T13:15:00","EES.NINEM6_CT1","29.63","0.46","-9.14"],["2026-05-20T13:15:00","EES.NINEM6_CT2","29.63","0.46","-9.14"],["2026-05-20T13:15:00","EES.NINEM6_ST","29.78","0.61","-9.14"],["2026-05-20T13:15:00","EES.NINEMILE4","29.89","0.72","-9.14"],["2026-05-20T13:15:00","EES.NINEMILE5","29.93","0.76","-9.14"],["2026-05-20T13:15:00","EES.NOPLD","30.16","0.98","-9.13"],["2026-05-20T13:15:00","EES.NOPS_1","30.09","0.91","-9.13"],["2026-05-20T13:15:00","EES.NOPS_2","30.09","0.91","-9.13"],["2026-05-20T13:15:00","EES.NOPS_3","30.09","0.91","-9.13"],["2026-05-20T13:15:00","EES.NOPS_4","30.05","0.87","-9.13"],["2026-05-20T13:15:00","EES.NOPS_5","30.05","0.87","-9.13"],["2026-05-20T13:15:00","EES.NOPS_6","30.05","0.87","-9.13"],["2026-05-20T13:15:00","EES.NOPS_7","30.05","0.87","-9.13"],["2026-05-20T13:15:00","EES.NSIDE1.ARR","28.51","-0.69","-9.11"],["2026-05-20T13:15:00","EES.NSIDE2.ARR","28.51","-0.69","-9.11"],["2026-05-20T13:15:00","EES.OAK_RG_GEN","26.51","-2.61","-9.19"],["2026-05-20T13:15:00","EES.OCAPS_1A","30.04","0.95","-9.22"],["2026-05-20T13:15:00","EES.OCAPS_1B","30.50","1.41","-9.22"],["2026-05-20T13:15:00","EES.OCAPS_1C","30.24","1.15","-9.22"],["2026-05-20T13:15:00","EES.OUACH_1","25.60","-3.51","-9.20"],["2026-05-20T13:15:00","EES.OUACH_2","25.60","-3.51","-9.20"],["2026-05-20T13:15:00","EES.OUACH_3","25.60","-3.51","-9.20"],["2026-05-20T13:15:00","EES.OXBOW","28.94","-0.22","-9.15"],["2026-05-20T13:15:00","EES.PANAM1.ARR","29.87","0.70","-9.14"],["2026-05-20T13:15:00","EES.PERVL1","27.45","-1.67","-9.19"],["2026-05-20T13:15:00","EES.PERVL1.ARR","27.45","-1.67","-9.19"],["2026-05-20T13:15:00","EES.PERVL2.ARR","27.45","-1.67","-9.19"],["2026-05-20T13:15:00","EES.PERVL2_CT","27.45","-1.67","-9.19"],["2026-05-20T13:15:00","EES.PLAHTC.ARR","28.55","-0.67","-9.09"],["2026-05-20T13:15:00","EES.RBRSW2.ARR","28.57","-0.63","-9.11"],["2026-05-20T13:15:00","EES.RBRSW5.ARR","28.47","-0.72","-9.12"],["2026-05-20T13:15:00","EES.RCTHOMAS","29.21","0.14","-9.24"],["2026-05-20T13:15:00","EES.REXBRW.ARR","28.46","-0.74","-9.11"],["2026-05-20T13:15:00","EES.RICE1","29.55","0.44","-9.20"],["2026-05-20T13:15:00","EES.RICHD1.ARR","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.RICHD2.ARR","29.51","0.38","-9.18"],["2026-05-20T13:15:00","EES.RILLA.ARR","27.19","-1.93","-9.19"],["2026-05-20T13:15:00","EES.RVRBEND1","28.96","-0.20","-9.15"],["2026-05-20T13:15:00","EES.SABINE1","29.91","0.82","-9.22"],["2026-05-20T13:15:00","EES.SABINE3","30.24","1.15","-9.22"],["2026-05-20T13:15:00","EES.SABINE4","29.99","0.90","-9.22"],["2026-05-20T13:15:00","EES.SABINE5","29.99","0.90","-9.22"],["2026-05-20T13:15:00","GRE.ELMCRK","31.87","-3.22","-3.22"],["2026-05-20T13:15:00","GRE.GMARAGMAR","34.11","-0.19","-4.01"],["2026-05-20T13:15:00","GRE.GRE","31.48","-3.21","-3.62"],["2026-05-20T13:15:00","GRE.GRE.CXS","31.35","-3.38","-3.58"],["2026-05-20T13:15:00","GRE.HUC","31.75","-3.21","-3.35"],["2026-05-20T13:15:00","GRE.LITCH_QS","32.58","-2.37","-3.36"],["2026-05-20T13:15:00","GRE.LITCHF_1","32.58","-2.37","-3.36"],["2026-05-20T13:15:00","GRE.LKFLGR1","31.88","-3.21","-3.22"],["2026-05-20T13:15:00","GRE.LKFLGR2","31.88","-3.21","-3.22"],["2026-05-20T13:15:00","GRE.LKFLGR3","31.88","-3.21","-3.22"],["2026-05-20T13:15:00","GRE.LKFLGR4","31.88","-3.21","-3.22"],["2026-05-20T13:15:00","GRE.LKFLGR5","31.88","-3.21","-3.22"],["2026-05-20T13:15:00","GRE.LKFLGR6","31.88","-3.21","-3.22"],["2026-05-20T13:15:00","GRE.MAPLEMAPL","31.02","-3.81","-3.48"],["2026-05-20T13:15:00","GRE.MMPA","31.08","-3.66","-3.57"],["2026-05-20T13:15:00","GRE.MORA__2_5","32.34","-2.31","-3.66"],["2026-05-20T13:15:00","GRE.MORA__6","32.34","-2.31","-3.66"],["2026-05-20T13:15:00","GRE.MOWER2","33.55","-1.99","-2.77"],["2026-05-20T13:15:00","GRE.MP.GRE","31.12","-3.63","-3.56"],["2026-05-20T13:15:00","GRE.NBRNCG_QS","31.99","-2.65","-3.67"],["2026-05-20T13:15:00","GRE.NFW_1","11.11","-5.89","-21.31"],["2026-05-20T13:15:00","GRE.NSP","31.53","-3.43","-3.35"],["2026-05-20T13:15:00","GRE.NSP.CXS","30.88","-3.86","-3.57"],["2026-05-20T13:15:00","GRE.NSP.GREC","31.42","-3.51","-3.38"],["2026-05-20T13:15:00","GRE.NSPP_1.AZ","16.91","-4.99","-16.41"],["2026-05-20T13:15:00","GRE.ORMATHR","33.38","-2.19","-2.74"],["2026-05-20T13:15:00","GRE.PRINC1","31.82","-2.88","-3.61"],["2026-05-20T13:15:00","GRE.PRINC2","31.82","-2.88","-3.61"],["2026-05-20T13:15:00","GRE.PVLYGR1","32.06","-3.17","-3.08"],["2026-05-20T13:15:00","GRE.PVLYGR2","32.06","-3.17","-3.08"],["2026-05-20T13:15:00","GRE.PVLYGR3","32.06","-3.17","-3.08"],["2026-05-20T13:15:00","GRE.REC","11.74","-5.81","-20.76"],["2026-05-20T13:15:00","GRE.REC.CC1_AC","11.70","-5.85","-20.76"],["2026-05-20T13:15:00","GRE.REC.CC1_DC","30.50","-4.31","-3.50"],["2026-05-20T13:15:00","GRE.REC.CC2_AC","11.70","-5.85","-20.76"],["2026-05-20T13:15:00","GRE.REC.CC2_DC","30.50","-4.31","-3.50"],["2026-05-20T13:15:00","GRE.REC.DATA","11.71","-5.84","-20.76"],["2026-05-20T13:15:00","GRE.REC.DCLOSS","11.70","-5.85","-20.76"],["2026-05-20T13:15:00","GRE.ROCKLAKE","32.13","-2.45","-3.73"],["2026-05-20T13:15:00","GRE.SMP","32.15","-2.52","-3.64"],["2026-05-20T13:15:00","GRE.SMP.GRE","33.81","-1.55","-2.95"],["2026-05-20T13:15:00","GRE.STANT.ARR","11.68","-5.87","-20.76"],["2026-05-20T13:15:00","GRE.STBON1","31.06","-3.82","-3.43"],["2026-05-20T13:15:00","GRE.TEA_1.AZ","32.11","-2.55","-3.65"],["2026-05-20T13:15:00","GRE.TRIMTTRIM","31.87","-3.22","-3.22"],["2026-05-20T13:15:00","GRE.WILM","31.43","-3.65","-3.23"],["2026-05-20T13:15:00","HE.07LCPGEN1","42.94","2.31","2.32"],["2026-05-20T13:15:00","HE.07LCPGEN2","42.94","2.31","2.32"],["2026-05-20T13:15:00","HE.07LCPGEN3","42.94","2.31","2.32"],["2026-05-20T13:15:00","HE.07LCPGEN4","42.94","2.31","2.32"],["2026-05-20T13:15:00","HE.07LCPGEN5","42.94","2.31","2.32"],["2026-05-20T13:15:00","HE.07LCPGEN6","42.94","2.31","2.32"],["2026-05-20T13:15:00","HE.CIN","43.03","2.34","2.38"],["2026-05-20T13:15:00","HE.HE","43.11","2.43","2.37"],["2026-05-20T13:15:00","HE.HEIRLOOMSLR","41.65","0.96","2.38"],["2026-05-20T13:15:00","HE.MEROM_AUX","41.10","0.19","2.60"],["2026-05-20T13:15:00","HE.MEROM_CH1","41.10","0.19","2.60"],["2026-05-20T13:15:00","HE.MEROM_CH2","41.10","0.19","2.60"],["2026-05-20T13:15:00","HE.MEROM1","41.10","0.19","2.60"],["2026-05-20T13:15:00","HE.MEROM2","41.10","0.19","2.60"],["2026-05-20T13:15:00","HE.OSPR_PT","41.24","0.33","2.60"],["2026-05-20T13:15:00","HE.RATTS.ARR","41.74","1.04","2.39"],["2026-05-20T13:15:00","HE.RATTS1SLR","41.65","0.96","2.38"],["2026-05-20T13:15:00","HE.SIGW","43.95","3.42","2.22"],["2026-05-20T13:15:00","HE.WORTH1","41.35","0.50","2.54"],["2026-05-20T13:15:00","HE.WORTH2","41.35","0.50","2.54"],["2026-05-20T13:15:00","HE.WORTH3","41.35","0.50","2.54"],["2026-05-20T13:15:00","HE.WORTH4","41.35","0.50","2.54"],["2026-05-20T13:15:00","HMPL.HMPL_1.AZ","42.77","2.28","2.18"],["2026-05-20T13:15:00","HMPL.HMPLOAD","42.77","2.28","2.18"],["2026-05-20T13:15:00","ILGEN1.AGG","40.03","-0.91","2.63"],["2026-05-20T13:15:00","ILGEN10.AGG","40.03","-0.91","2.63"],["2026-05-20T13:15:00","ILGEN2.AGG","40.03","-0.91","2.63"],["2026-05-20T13:15:00","ILGEN3.AGG","38.89","-1.23","1.81"],["2026-05-20T13:15:00","ILGEN4.AGG","39.18","-0.45","1.32"],["2026-05-20T13:15:00","ILGEN5.AGG","40.03","-0.91","2.63"],["2026-05-20T13:15:00","ILGEN7.AGG","40.03","-0.91","2.63"],["2026-05-20T13:15:00","ILLINOIS.HUB","41.85","-0.86","4.40"],["2026-05-20T13:15:00","INDIANA.HUB","42.79","2.08","2.40"],["2026-05-20T13:15:00","INDN","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","IPL.16EVCT7","42.94","2.18","2.45"],["2026-05-20T13:15:00","IPL.16EVCT8","42.94","2.18","2.45"],["2026-05-20T13:15:00","IPL.16EVST9","42.94","2.18","2.45"],["2026-05-20T13:15:00","IPL.16GEOR11G","42.62","1.85","2.46"],["2026-05-20T13:15:00","IPL.16GEOR22G","42.86","2.09","2.46"],["2026-05-20T13:15:00","IPL.16GEOR33G","42.86","2.09","2.46"],["2026-05-20T13:15:00","IPL.16GEOR44G","42.62","1.85","2.46"],["2026-05-20T13:15:00","IPL.16PETE.AGG","41.61","0.88","2.42"],["2026-05-20T13:15:00","IPL.16PETEE3","41.69","0.96","2.42"],["2026-05-20T13:15:00","IPL.16PETEE4","41.61","0.88","2.42"],["2026-05-20T13:15:00","IPL.16STOC4C4","42.48","1.72","2.45"],["2026-05-20T13:15:00","IPL.16STOC5C5","42.34","1.58","2.45"],["2026-05-20T13:15:00","IPL.16STOT.AGG","42.50","1.74","2.45"],["2026-05-20T13:15:00","IPL.16STOU5O5","42.41","1.65","2.45"],["2026-05-20T13:15:00","IPL.16STOU6O6","42.54","1.78","2.45"],["2026-05-20T13:15:00","IPL.16STOU7O7","42.51","1.75","2.45"],["2026-05-20T13:15:00","IPL.16STOUCC6","42.65","1.89","2.45"],["2026-05-20T13:15:00","DECO.MONROE1","41.98","2.04","1.63"],["2026-05-20T13:15:00","DECO.MONROE2","41.98","2.04","1.63"],["2026-05-20T13:15:00","DECO.MONROE3","41.39","1.43","1.65"],["2026-05-20T13:15:00","DECO.MONROE4","41.48","1.52","1.65"],["2026-05-20T13:15:00","DECO.MONRP11","41.98","2.04","1.63"],["2026-05-20T13:15:00","DECO.MPPA.DWTL","42.38","2.42","1.65"],["2026-05-20T13:15:00","DECO.MSCPA","44.02","4.06","1.65"],["2026-05-20T13:15:00","DECO.NEC","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.NEP112","42.98","3.04","1.63"],["2026-05-20T13:15:00","DECO.NEP113","42.98","3.04","1.63"],["2026-05-20T13:15:00","DECO.NEP114","42.98","3.04","1.63"],["2026-05-20T13:15:00","DECO.NEP12","42.89","2.95","1.63"],["2026-05-20T13:15:00","DECO.NEP131","42.89","2.95","1.63"],["2026-05-20T13:15:00","DECO.NEP132","42.89","2.95","1.63"],["2026-05-20T13:15:00","DECO.NESL1","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.NOBEL","41.80","1.84","1.65"],["2026-05-20T13:15:00","DECO.OLIVRP11","44.34","4.38","1.65"],["2026-05-20T13:15:00","DECO.PEGASUS","41.72","1.75","1.66"],["2026-05-20T13:15:00","DECO.PEGASUS2","41.72","1.75","1.66"],["2026-05-20T13:15:00","DECO.PHEASANT1","41.79","1.82","1.66"],["2026-05-20T13:15:00","DECO.PINE_TREE","41.97","2.04","1.62"],["2026-05-20T13:15:00","DECO.PINNEBOG","41.84","1.87","1.66"],["2026-05-20T13:15:00","DECO.PLACDP12","42.35","2.40","1.64"],["2026-05-20T13:15:00","DECO.PONTC.MVP","42.28","2.33","1.64"],["2026-05-20T13:15:00","DECO.PUTNMP11","44.52","4.57","1.64"],["2026-05-20T13:15:00","DECO.RPSN3.MVP","41.82","1.86","1.65"],["2026-05-20T13:15:00","DECO.RPSON.MVP","41.81","1.85","1.65"],["2026-05-20T13:15:00","DECO.RRP11","42.51","2.56","1.64"],["2026-05-20T13:15:00","DECO.S.CASTLE","42.98","3.04","1.63"],["2026-05-20T13:15:00","DECO.SANDU.MVP","41.99","2.04","1.64"],["2026-05-20T13:15:00","DECO.SELC","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.SESA","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.SIGEL1","41.83","1.87","1.65"],["2026-05-20T13:15:00","DECO.SLOES11","42.40","2.45","1.64"],["2026-05-20T13:15:00","DECO.STCLA.ARR","41.77","1.84","1.62"],["2026-05-20T13:15:00","DECO.STCLP11","41.97","2.04","1.62"],["2026-05-20T13:15:00","DECO.SUPP111","42.62","2.66","1.65"],["2026-05-20T13:15:00","DECO.SUPP112","42.62","2.66","1.65"],["2026-05-20T13:15:00","DECO.SUPP113","42.62","2.66","1.65"],["2026-05-20T13:15:00","DECO.SUPP114","42.62","2.66","1.65"],["2026-05-20T13:15:00","DECO.TRNCNL9","42.36","2.41","1.64"],["2026-05-20T13:15:00","DECO.TURTLE1","41.83","1.87","1.65"],["2026-05-20T13:15:00","DECO.TURTLE2","41.83","1.87","1.65"],["2026-05-20T13:15:00","DECO.TUSCOLA2","42.29","2.32","1.66"],["2026-05-20T13:15:00","DECO.WILMTP11","45.30","5.35","1.64"],["2026-05-20T13:15:00","DECO.WPSA","42.72","2.77","1.64"],["2026-05-20T13:15:00","DEOK","40.41","0.28","1.82"],["2026-05-20T13:15:00","DLCO","40.41","0.28","1.82"],["2026-05-20T13:15:00","DMGEN1.AGG","37.58","-1.61","0.88"],["2026-05-20T13:15:00","DMGEN2.AGG","37.58","-1.61","0.88"],["2026-05-20T13:15:00","DMGEN4.AGG","37.58","-1.61","0.88"],["2026-05-20T13:15:00","DPC.ABS","34.20","-1.32","-2.79"],["2026-05-20T13:15:00","DPC.AEPE9","33.88","-1.08","-3.35"],["2026-05-20T13:15:00","DPC.APPLRV.SLR","31.31","-2.84","-4.16"],["2026-05-20T13:15:00","DPC.AZ","33.88","-1.07","-3.36"],["2026-05-20T13:15:00","DPC.DPC","33.79","-1.07","-3.45"],["2026-05-20T13:15:00","DPC.EDNF","36.38","-0.85","-1.08"],["2026-05-20T13:15:00","DPC.EKM1","32.45","-1.51","-4.35"],["2026-05-20T13:15:00","DPC.EKM2","32.45","-1.51","-4.35"],["2026-05-20T13:15:00","DPC.FILMOR.SLR","32.34","-3.05","-2.92"],["2026-05-20T13:15:00","DPC.FLAMBEAU","31.30","-2.14","-4.87"],["2026-05-20T13:15:00","DPC.GENOA3","34.51","-0.86","-2.94"],["2026-05-20T13:15:00","DPC.JPM","32.98","-1.61","-3.72"],["2026-05-20T13:15:00","DPC.MCNEILUS2","33.47","-2.03","-2.81"],["2026-05-20T13:15:00","DPC.NSPLOAD","34.54","0.79","-4.56"],["2026-05-20T13:15:00","DPC.NSPP_1.AZ","34.49","0.82","-4.64"],["2026-05-20T13:15:00","DPC.NWEC.AZ","32.01","-1.90","-4.40"],["2026-05-20T13:15:00","DPC.NWELOAD","32.01","-1.90","-4.40"],["2026-05-20T13:15:00","DPC.RIVR.ANVRY","33.75","-0.66","-3.90"],["2026-05-20T13:15:00","DPC.STNMAN.ARR","34.95","-1.65","-1.71"],["2026-05-20T13:15:00","DPC.WINNEBAGO","33.65","-1.94","-2.72"],["2026-05-20T13:15:00","DPL","40.41","0.28","1.82"],["2026-05-20T13:15:00","DUK","40.37","0.70","1.36"],["2026-05-20T13:15:00","EAI.AECC_1.AZ","28.18","-0.84","-9.29"],["2026-05-20T13:15:00","EAI.AECCHYDRO2","26.80","-2.32","-9.19"],["2026-05-20T13:15:00","EAI.AECCHYDRO9","27.58","-1.42","-9.31"],["2026-05-20T13:15:00","EAI.AECCLD","28.18","-0.84","-9.29"],["2026-05-20T13:15:00","EAI.AECCMCCLLN","27.89","-1.18","-9.24"],["2026-05-20T13:15:00","EAI.AECCMGVCT1","27.43","-1.62","-9.26"],["2026-05-20T13:15:00","EAI.AECCMGVCT2","27.43","-1.62","-9.26"],["2026-05-20T13:15:00","EAI.AECCMGVMST","27.43","-1.62","-9.26"],["2026-05-20T13:15:00","EAI.AECCOSWCT1","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWCT2","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWCT3","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWCT4","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWCT5","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWCT6","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWCT7","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWST1","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCOSWST2","27.68","-1.38","-9.25"],["2026-05-20T13:15:00","EAI.AECCWCSOL","27.59","-1.53","-9.19"],["2026-05-20T13:15:00","EAI.ANO1","26.88","-2.10","-9.33"],["2026-05-20T13:15:00","EAI.ANO2","26.97","-2.01","-9.33"],["2026-05-20T13:15:00","EAI.ARSNC1.ARR","27.82","-1.25","-9.24"],["2026-05-20T13:15:00","EAI.BIGCYP120","28.36","-0.79","-9.16"],["2026-05-20T13:15:00","EAI.BIGCYP20","28.36","-0.79","-9.16"],["2026-05-20T13:15:00","EAI.BIGCYP40","28.36","-0.79","-9.16"],["2026-05-20T13:15:00","AMIL.SESRETAIL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.SFE_IL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.SIPC","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.SIPC.BGRV","39.49","0.00","1.18"],["2026-05-20T13:15:00","AMIL.SIPC_BALD","37.58","-1.61","0.88"],["2026-05-20T13:15:00","AMIL.SIPM_1.AZ","38.55","-1.10","1.34"],["2026-05-20T13:15:00","AMIL.SMRT","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.SOY_2.AZ","39.91","-0.92","2.52"],["2026-05-20T13:15:00","AMIL.SSWE","40.58","-0.91","3.18"],["2026-05-20T13:15:00","AMIL.STAR","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.STLNG.ARR","37.67","-1.48","0.84"],["2026-05-20T13:15:00","AMIL.STWF","40.53","-0.58","2.80"],["2026-05-20T13:15:00","AMIL.SUGARCRK","38.23","-1.38","1.30"],["2026-05-20T13:15:00","AMIL.SWE_IL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.SWEC.ARR","41.59","0.07","3.21"],["2026-05-20T13:15:00","AMIL.SWECC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.SZE","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.SZE_SCI","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.TBCRSTAT","33.91","-2.34","-2.06"],["2026-05-20T13:15:00","AMIL.THNK","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.TILTU1","41.20","-0.04","2.93"],["2026-05-20T13:15:00","AMIL.TILTU2","41.20","-0.04","2.93"],["2026-05-20T13:15:00","AMIL.TILTU3","41.20","-0.04","2.93"],["2026-05-20T13:15:00","AMIL.TILTU4","41.20","-0.04","2.93"],["2026-05-20T13:15:00","AMIL.TLDNSLR","37.67","-1.55","0.91"],["2026-05-20T13:15:00","AMIL.TPM_123","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.TRA_ATRAE","33.78","-2.43","-2.10"],["2026-05-20T13:15:00","AMIL.TREX_IL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.USSTL.ARR","37.71","-1.43","0.83"],["2026-05-20T13:15:00","AMIL.VEM","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.VIN_AVINT","34.21","-1.97","-2.13"],["2026-05-20T13:15:00","AMIL.VRD","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.W_BRCTIPT","36.12","-1.06","-1.13"],["2026-05-20T13:15:00","AMIL.WDRV.ARR","37.64","-1.49","0.82"],["2026-05-20T13:15:00","AMIL.WISE.IWUS","40.61","-0.96","3.26"],["2026-05-20T13:15:00","AMIL.WLBRWEST","35.90","-1.17","-1.24"],["2026-05-20T13:15:00","AMIL.WOLV","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.WPSE","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.WPSE.DM","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.WPSE.OLIN","37.72","-1.41","0.82"],["2026-05-20T13:15:00","AMIL.WRSF","-5.60","-2.36","-41.55"],["2026-05-20T13:15:00","AMIL.WVPA","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.WVPA_2.AZ","40.33","-0.75","2.77"],["2026-05-20T13:15:00","AMIL.WVPA_4.AZ","38.91","-0.79","1.39"],["2026-05-20T13:15:00","AMIL.WWEC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.XLON","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.XOEN","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMMO.176803","37.60","-1.53","0.82"],["2026-05-20T13:15:00","AMMO.179586","35.64","-2.17","-0.50"],["2026-05-20T13:15:00","AMMO.ADELITE","35.41","-2.37","-0.53"],["2026-05-20T13:15:00","AMMO.AEM.MO","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.ALTONA","32.60","-4.47","-1.24"],["2026-05-20T13:15:00","AMMO.AUDRN11","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN22","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN33","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN44","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN55","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN66","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN77","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.AUDRN88","34.18","-2.51","-1.62"],["2026-05-20T13:15:00","AMMO.BBS","35.50","-2.31","-0.50"],["2026-05-20T13:15:00","AMMO.BLUEJAY","33.54","-3.64","-1.13"],["2026-05-20T13:15:00","AMMO.BOWLGREEN","34.20","-2.72","-1.39"],["2026-05-20T13:15:00","AMMO.CALF_1.AZ","35.34","-1.96","-1.01"],["2026-05-20T13:15:00","AMMO.CALI","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.CALLAWAY1","35.16","-2.62","-0.53"],["2026-05-20T13:15:00","AMMO.CC.KEOKUK","31.57","-3.32","-3.42"],["2026-05-20T13:15:00","AMMO.CC.OSAGE","34.44","-2.92","-0.95"],["2026-05-20T13:15:00","AMMO.CCG_1.AZ","37.81","-1.34","0.84"],["2026-05-20T13:15:00","AMMO.CENT","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.DBOBCATSO","38.19","-1.05","0.93"],["2026-05-20T13:15:00","AMMO.DR.AMMO","37.62","-1.49","0.80"],["2026-05-20T13:15:00","AMMO.ENVOY","31.91","-5.02","-1.38"],["2026-05-20T13:15:00","AMMO.ETL1","35.56","-0.10","-2.65"],["2026-05-20T13:15:00","AMMO.FGRDCTG1","35.63","-1.60","-1.08"],["2026-05-20T13:15:00","AMMO.GOOSEGEN1","40.64","-0.91","3.24"],["2026-05-20T13:15:00","AMMO.GOOSEGEN2","40.64","-0.91","3.24"],["2026-05-20T13:15:00","AMMO.GOOSEGEN3","40.64","-0.91","3.24"],["2026-05-20T13:15:00","AMMO.GOOSEGEN4","40.64","-0.91","3.24"],["2026-05-20T13:15:00","AMMO.GOOSEGEN5","40.64","-0.91","3.24"],["2026-05-20T13:15:00","AMMO.GOOSEGEN6","40.64","-0.91","3.24"],["2026-05-20T13:15:00","AMMO.HANN.LD","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.HANN_1.AZ","33.53","-2.01","-2.77"],["2026-05-20T13:15:00","AMMO.HDBD3.ARR","37.47","-1.62","0.78"],["2026-05-20T13:15:00","AMMO.HIPRAIRIE","33.13","-2.71","-2.47"],["2026-05-20T13:15:00","AMMO.HUCKFINN","34.17","-2.52","-1.62"],["2026-05-20T13:15:00","AMMO.KAHO_1.AZ","33.45","-2.25","-2.61"],["2026-05-20T13:15:00","AMMO.KAHO_NEM","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.KEOKUK1","31.57","-3.31","-3.43"],["2026-05-20T13:15:00","AMMO.KEOKUK10","31.56","-3.33","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK11","31.56","-3.33","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK12","31.59","-3.30","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK13","31.59","-3.30","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK14","31.59","-3.30","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK15","31.59","-3.30","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK2","31.57","-3.31","-3.43"],["2026-05-20T13:15:00","AMMO.KEOKUK3","31.57","-3.31","-3.43"],["2026-05-20T13:15:00","AMMO.KEOKUK4","31.57","-3.31","-3.43"],["2026-05-20T13:15:00","AMMO.KEOKUK5","31.57","-3.31","-3.43"],["2026-05-20T13:15:00","AMMO.KEOKUK6","31.57","-3.31","-3.43"],["2026-05-20T13:15:00","AMMO.KEOKUK7","31.56","-3.33","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK8","31.56","-3.33","-3.42"],["2026-05-20T13:15:00","AMMO.KEOKUK9","31.56","-3.33","-3.42"],["2026-05-20T13:15:00","AMMO.KIRK","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.KIRK_1.AZ","37.47","-1.48","0.64"],["2026-05-20T13:15:00","AMMO.KIRK2.ARR","34.12","-1.54","-2.65"],["2026-05-20T13:15:00","AMMO.KLSF1","37.91","-1.33","0.93"],["2026-05-20T13:15:00","AMMO.KLSF2","37.91","-1.33","0.93"],["2026-05-20T13:15:00","AMMO.KMDYCTG1","40.07","-0.77","2.53"],["2026-05-20T13:15:00","AMMO.KMDYCTG2","40.07","-0.77","2.53"],["2026-05-20T13:15:00","AMMO.LABADIE1","35.91","-2.31","-0.09"],["2026-05-20T13:15:00","AMMO.LABADIE2","35.88","-2.34","-0.09"],["2026-05-20T13:15:00","AMMO.LABADIE3","35.83","-2.39","-0.09"],["2026-05-20T13:15:00","AMMO.LABADIE4","35.99","-2.23","-0.09"],["2026-05-20T13:15:00","AMMO.LINN_1.AZ","35.56","-0.10","-2.65"],["2026-05-20T13:15:00","AMMO.MARC_1.AZ","36.86","0.56","-2.01"],["2026-05-20T13:15:00","AMMO.MARC_NEM","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.MARC_NG","36.69","1.03","-2.65"],["2026-05-20T13:15:00","AMMO.MERAMEC1","37.60","-1.52","0.81"],["2026-05-20T13:15:00","AMMO.MERAMEC2","37.60","-1.52","0.81"],["2026-05-20T13:15:00","AMMO.MERAMEC3","37.60","-1.52","0.81"],["2026-05-20T13:15:00","AMMO.MERAMEC4","37.60","-1.52","0.81"],["2026-05-20T13:15:00","AMMO.MEXCTG1","32.03","-4.89","-1.39"],["2026-05-20T13:15:00","AMMO.MOBCTG1","35.09","-2.08","-1.14"],["2026-05-20T13:15:00","AMMO.MOCE_1.AZ","35.09","-2.08","-1.14"],["2026-05-20T13:15:00","AMMO.MORUCTG1","35.43","-1.81","-1.07"],["2026-05-20T13:15:00","AMMO.MRRIS.SLR","32.97","-2.67","-2.67"],["2026-05-20T13:15:00","AMMO.NEWFLOR","34.92","-2.63","-0.76"],["2026-05-20T13:15:00","AMMO.NEWMADRID","38.14","-1.07","0.90"],["2026-05-20T13:15:00","AMMO.OSAGE1","34.45","-2.91","-0.95"],["2026-05-20T13:15:00","AMMO.OSAGE2","34.45","-2.91","-0.95"],["2026-05-20T13:15:00","AMMO.OSAGE3","34.45","-2.91","-0.95"],["2026-05-20T13:15:00","AMMO.OSAGE4","34.45","-2.91","-0.95"],["2026-05-20T13:15:00","AMMO.OSAGE5","34.44","-2.93","-0.94"],["2026-05-20T13:15:00","AMMO.OSAGE6","34.44","-2.93","-0.94"],["2026-05-20T13:15:00","AMMO.OSAGE7","34.44","-2.93","-0.94"],["2026-05-20T13:15:00","AMMO.OSAGE8","34.44","-2.93","-0.94"],["2026-05-20T13:15:00","AMMO.OSAGEEGEN","34.45","-2.91","-0.95"],["2026-05-20T13:15:00","AMMO.PENOCTG1","34.52","-2.19","-1.60"],["2026-05-20T13:15:00","AMMO.PENOCTG2","34.52","-2.19","-1.60"],["2026-05-20T13:15:00","AMMO.PENOCTG3","34.52","-2.19","-1.60"],["2026-05-20T13:15:00","AMMO.PENOCTG4","34.52","-2.19","-1.60"],["2026-05-20T13:15:00","AMMO.PERR","36.99","-1.57","0.25"],["2026-05-20T13:15:00","AMMO.PERR_1.AZ","34.30","-2.82","-1.19"],["2026-05-20T13:15:00","AMMO.PNKYCTG1","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG2","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG3","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG4","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG5","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG6","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG7","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.PNKYCTG8","38.05","-1.20","0.94"],["2026-05-20T13:15:00","AMMO.RCCKCTG1","39.65","-0.84","2.18"],["2026-05-20T13:15:00","AMMO.RCCKCTG2","39.65","-0.84","2.18"],["2026-05-20T13:15:00","AMMO.RCCKCTG3","39.65","-0.84","2.18"],["2026-05-20T13:15:00","AMMO.RCCKCTG4","39.65","-0.84","2.18"],["2026-05-20T13:15:00","AMMO.RUSHIS1","37.55","-1.59","0.83"],["2026-05-20T13:15:00","AMMO.RUSHIS2","37.55","-1.59","0.83"],["2026-05-20T13:15:00","AMMO.SHOWMS","35.18","-2.46","-0.67"],["2026-05-20T13:15:00","AMMO.SIOUX1","37.14","-1.97","0.80"],["2026-05-20T13:15:00","AMMO.SIOUX2","37.17","-1.94","0.80"],["2026-05-20T13:15:00","AMMO.SPLITRAIL","35.40","-2.37","-0.54"],["2026-05-20T13:15:00","AMMO.TRIGCTG1","37.69","-1.45","0.83"],["2026-05-20T13:15:00","AMMO.TS1","37.87","-1.27","0.83"],["2026-05-20T13:15:00","AMMO.TS2","37.87","-1.27","0.83"],["2026-05-20T13:15:00","AMMO.UA.AZ","35.79","-1.92","-0.60"],["2026-05-20T13:15:00","AMMO.UE","37.00","-1.58","0.27"],["2026-05-20T13:15:00","AMMO.UE.AZ","37.02","-1.57","0.28"],["2026-05-20T13:15:00","AMMO.VANDALIA","33.54","-3.64","-1.13"],["2026-05-20T13:15:00","AMMO.VENCTG2","37.67","-1.47","0.83"],["2026-05-20T13:15:00","AMMO.VENCTG3","37.66","-1.48","0.83"],["2026-05-20T13:15:00","AMMO.VENCTG4","37.67","-1.47","0.83"],["2026-05-20T13:15:00","AMMO.VENCTG5","37.67","-1.47","0.83"],["2026-05-20T13:15:00","AMMO.WFSP","35.48","-2.17","-0.66"],["2026-05-20T13:15:00","AMMO.WVPA","38.07","-1.10","0.86"],["2026-05-20T13:15:00","AMMO.WVPA.CZHI","38.07","-1.10","0.86"],["2026-05-20T13:15:00","AMMO.WVPA.CZML","38.07","-1.10","0.86"],["2026-05-20T13:15:00","AMMO.WVPA.CZPG","38.07","-1.10","0.86"],["2026-05-20T13:15:00","AMMO.WVPA_3.AZ","38.16","-1.02","0.87"],["2026-05-20T13:15:00","AP","40.41","0.28","1.82"],["2026-05-20T13:15:00","ARKANSAS.HUB","27.93","-1.20","-9.18"],["2026-05-20T13:15:00","BREC.AZ","42.02","1.66","2.05"],["2026-05-20T13:15:00","BREC.BREC","41.87","1.65","1.91"],["2026-05-20T13:15:00","BREC.CENTURY","41.99","1.48","2.20"],["2026-05-20T13:15:00","BREC.COLE.ARR","41.99","1.48","2.20"],["2026-05-20T13:15:00","BREC.DR.BREC","38.70","-0.65","1.04"],["2026-05-20T13:15:00","BREC.DR.PADUC","38.70","-0.65","1.04"],["2026-05-20T13:15:00","BREC.GREEN1","42.17","1.69","2.17"],["2026-05-20T13:15:00","BREC.GREEN2","42.17","1.69","2.17"],["2026-05-20T13:15:00","BREC.NIPS.GRSL","41.47","1.73","1.43"],["2026-05-20T13:15:00","BREC.PADUCAH1","38.70","-0.65","1.04"],["2026-05-20T13:15:00","CWLD.PLANTD8","35.32","-1.87","-1.12"],["2026-05-20T13:15:00","CWLD.SIKESTON","37.91","-1.31","0.91"],["2026-05-20T13:15:00","CWLD.UMC","35.40","-1.83","-1.08"],["2026-05-20T13:15:00","CWLP.AZ","45.90","-0.91","8.50"],["2026-05-20T13:15:00","CWLP.CWLP","45.79","-0.90","8.38"],["2026-05-20T13:15:00","CWLP.DALLMA84","45.13","-1.01","7.83"],["2026-05-20T13:15:00","CWLP.FACTOR91","45.73","-0.89","8.31"],["2026-05-20T13:15:00","CWLP.GST","45.18","-1.00","7.87"],["2026-05-20T13:15:00","CWLP.INTERSA81","44.42","-0.99","7.10"],["2026-05-20T13:15:00","CWLP.REYNOLS91","45.56","-0.85","8.10"],["2026-05-20T13:15:00","CWLP.TEA_1.AZ","44.37","-1.09","7.15"],["2026-05-20T13:15:00","DECO.APPLE","41.86","1.89","1.66"],["2026-05-20T13:15:00","DECO.AZ","42.74","2.79","1.64"],["2026-05-20T13:15:00","DECO.BAUER.MVP","41.76","1.78","1.67"],["2026-05-20T13:15:00","DECO.BELRV.MVP","41.75","1.81","1.63"],["2026-05-20T13:15:00","DECO.BLR1.DEMO","41.54","1.60","1.63"],["2026-05-20T13:15:00","DECO.BLR1.MPPA","41.54","1.60","1.63"],["2026-05-20T13:15:00","DECO.BLR2.DEMO","41.75","1.81","1.63"],["2026-05-20T13:15:00","DECO.BLR2.MPPA","41.75","1.81","1.63"],["2026-05-20T13:15:00","DECO.BROOKFLD1","41.79","1.82","1.66"],["2026-05-20T13:15:00","DECO.BRP11","41.77","1.84","1.62"],["2026-05-20T13:15:00","DECO.BRP121","41.75","1.81","1.63"],["2026-05-20T13:15:00","DECO.BRP122","41.75","1.81","1.63"],["2026-05-20T13:15:00","DECO.BRP13","41.75","1.81","1.63"],["2026-05-20T13:15:00","DECO.BSEDTE1","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.BWEC.11","41.73","1.79","1.63"],["2026-05-20T13:15:00","DECO.BWEC.12","41.73","1.79","1.63"],["2026-05-20T13:15:00","DECO.BWECSTG1","41.73","1.79","1.63"],["2026-05-20T13:15:00","DECO.CC.BWEC","41.73","1.79","1.63"],["2026-05-20T13:15:00","DECO.CC.DIG2","41.99","2.05","1.63"],["2026-05-20T13:15:00","DECO.CC.DIG3","42.03","2.09","1.63"],["2026-05-20T13:15:00","DECO.CENOAKS","41.84","1.87","1.66"],["2026-05-20T13:15:00","DECO.CMS_AK","42.13","2.19","1.63"],["2026-05-20T13:15:00","DECO.CMS_THMB","44.58","4.62","1.65"],["2026-05-20T13:15:00","DECO.CMSM_1.AZ","42.19","2.25","1.63"],["2026-05-20T13:15:00","DECO.CMSMROA","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.COFAXP11","42.42","2.45","1.66"],["2026-05-20T13:15:00","DECO.CROS","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.CWEP","41.76","1.79","1.66"],["2026-05-20T13:15:00","DECO.DAYTN.ARR","42.66","2.70","1.65"],["2026-05-20T13:15:00","DECO.DEAN111","41.78","1.85","1.62"],["2026-05-20T13:15:00","DECO.DEAN112","41.78","1.85","1.62"],["2026-05-20T13:15:00","DECO.DEAN121","41.78","1.85","1.62"],["2026-05-20T13:15:00","DECO.DEAN122","41.78","1.85","1.62"],["2026-05-20T13:15:00","DECO.DEERFLD","41.77","1.81","1.65"],["2026-05-20T13:15:00","DECO.DFWE2","41.79","1.83","1.65"],["2026-05-20T13:15:00","DECO.DIGG1","42.05","2.11","1.63"],["2026-05-20T13:15:00","DECO.DIGG2","41.97","2.03","1.63"],["2026-05-20T13:15:00","DECO.DIGG3","42.03","2.09","1.63"],["2026-05-20T13:15:00","DECO.DIGS2","42.05","2.11","1.63"],["2026-05-20T13:15:00","DECO.DIGS3","42.05","2.11","1.63"],["2026-05-20T13:15:00","DECO.DIGSINT","42.05","2.11","1.63"],["2026-05-20T13:15:00","DECO.DLRYP11","42.36","2.42","1.63"],["2026-05-20T13:15:00","DECO.DLRYP12","42.36","2.42","1.63"],["2026-05-20T13:15:00","DECO.DR.123NET","42.96","3.01","1.64"],["2026-05-20T13:15:00","DECO.DR.DEMO","42.71","2.77","1.63"],["2026-05-20T13:15:00","DECO.DR.GLW","42.55","2.60","1.64"],["2026-05-20T13:15:00","DECO.DR.POET","42.63","2.66","1.66"],["2026-05-20T13:15:00","DECO.DR.TRGT","42.71","2.76","1.64"],["2026-05-20T13:15:00","DECO.E.TRENTON","42.36","2.41","1.64"],["2026-05-20T13:15:00","DECO.EIPS","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.ELIG","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.ESSEX.ARR","42.73","2.79","1.63"],["2026-05-20T13:15:00","DECO.EXGNHW2","41.85","1.88","1.66"],["2026-05-20T13:15:00","DECO.EXGNMW2","41.80","1.84","1.65"],["2026-05-20T13:15:00","DECO.FERMI2","42.05","2.10","1.64"],["2026-05-20T13:15:00","DECO.FESC","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.FRISB.ARR","42.58","2.64","1.63"],["2026-05-20T13:15:00","DECO.FRMP112","42.45","2.49","1.65"],["2026-05-20T13:15:00","DECO.FRMP113","42.45","2.49","1.65"],["2026-05-20T13:15:00","DECO.FRMP114","42.45","2.49","1.65"],["2026-05-20T13:15:00","DECO.GRNWD.MVP","41.82","1.87","1.64"],["2026-05-20T13:15:00","DECO.GRNWD1","41.79","1.84","1.64"],["2026-05-20T13:15:00","DECO.GWDP111","41.82","1.87","1.64"],["2026-05-20T13:15:00","DECO.GWDP112","41.82","1.87","1.64"],["2026-05-20T13:15:00","DECO.GWDP12","41.82","1.87","1.64"],["2026-05-20T13:15:00","DECO.HNKP111","42.85","2.90","1.64"],["2026-05-20T13:15:00","DECO.HNKP113","42.85","2.90","1.64"],["2026-05-20T13:15:00","DECO.HNKP121","42.66","2.71","1.64"],["2026-05-20T13:15:00","DECO.HNKP122","42.66","2.71","1.64"],["2026-05-20T13:15:00","DECO.HRBRB.ARR","41.93","1.97","1.65"],["2026-05-20T13:15:00","DECO.HVSTW","41.85","1.88","1.66"],["2026-05-20T13:15:00","DECO.JUDD11","42.63","2.67","1.65"],["2026-05-20T13:15:00","DECO.JUDD12","42.63","2.67","1.65"],["2026-05-20T13:15:00","DECO.JUDD13","42.63","2.67","1.65"],["2026-05-20T13:15:00","DECO.JUDD14","42.63","2.67","1.65"],["2026-05-20T13:15:00","DECO.LAKEIRIS","41.88","1.94","1.63"],["2026-05-20T13:15:00","DECO.LBWL.WTSL","42.38","2.42","1.65"],["2026-05-20T13:15:00","DECO.LOAD.CNE","42.72","2.77","1.64"],["2026-05-20T13:15:00","DECO.LUD1","42.10","2.05","1.74"],["2026-05-20T13:15:00","DECO.LUD2","42.10","2.05","1.74"],["2026-05-20T13:15:00","DECO.LUD3","42.18","2.13","1.74"],["2026-05-20T13:15:00","DECO.LUD4","42.18","2.13","1.74"],["2026-05-20T13:15:00","DECO.LUD5","42.16","2.11","1.74"],["2026-05-20T13:15:00","DECO.LUD6","42.16","2.11","1.74"],["2026-05-20T13:15:00","DECO.MCKINLEY1","44.34","4.38","1.65"],["2026-05-20T13:15:00","DECO.MINDEN1","42.49","2.53","1.65"],["2026-05-20T13:15:00","NSP.ANSON3","30.86","-4.03","-3.42"],["2026-05-20T13:15:00","NSP.ANSON4","31.00","-3.89","-3.42"],["2026-05-20T13:15:00","NSP.AZ","31.52","-3.16","-3.63"],["2026-05-20T13:15:00","NSP.BAYFRN5","31.23","-2.24","-4.84"],["2026-05-20T13:15:00","NSP.BAYFRN6","31.22","-2.25","-4.84"],["2026-05-20T13:15:00","NSP.BE","33.37","-2.15","-2.79"],["2026-05-20T13:15:00","NSP.BE1","33.37","-2.15","-2.79"],["2026-05-20T13:15:00","NSP.BE2","33.37","-2.15","-2.79"],["2026-05-20T13:15:00","NSP.BELW_1.AZ","33.37","-2.15","-2.79"],["2026-05-20T13:15:00","NSP.BEPC","31.02","-4.16","-3.13"],["2026-05-20T13:15:00","NSP.BIGBLUE","32.92","-2.61","-2.78"],["2026-05-20T13:15:00","NSP.BIGFALL_A","31.53","-1.89","-4.89"],["2026-05-20T13:15:00","NSP.BLKBROOK","32.59","-1.54","-4.18"],["2026-05-20T13:15:00","NSP.BLKDO2","30.49","-4.41","-3.41"],["2026-05-20T13:15:00","NSP.BLKDO5","30.59","-4.31","-3.41"],["2026-05-20T13:15:00","NSP.BLKDO6","31.38","-3.54","-3.39"],["2026-05-20T13:15:00","NSP.BLUE_LK_09","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE_LK_10","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE_LK_11","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE_LK7","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE_LK8","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE1.ARR","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE2.ARR","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BLUE4.ARR","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.BR_DIR_TR1","30.21","-4.40","-3.70"],["2026-05-20T13:15:00","NSP.BRGSRD.MVP","33.43","-1.71","-3.17"],["2026-05-20T13:15:00","NSP.BSTAR1.WND","36.14","-4.34","2.17"],["2026-05-20T13:15:00","NSP.BSTAR2.WND","36.14","-4.34","2.17"],["2026-05-20T13:15:00","NSP.BUFFR_TR1","30.21","-4.40","-3.70"],["2026-05-20T13:15:00","NSP.BUFFR_TR2","30.21","-4.40","-3.70"],["2026-05-20T13:15:00","NSP.CANFLSG1","31.23","-3.70","-3.38"],["2026-05-20T13:15:00","NSP.CANFLSG2","31.23","-3.70","-3.38"],["2026-05-20T13:15:00","NSP.CC.BLKD52","30.55","-4.35","-3.41"],["2026-05-20T13:15:00","NSP.CC.HIBRDG1","30.54","-4.24","-3.53"],["2026-05-20T13:15:00","NSP.CC.HIBRDG2","30.54","-4.24","-3.53"],["2026-05-20T13:15:00","NSP.CC.MANKAT1","31.24","-3.59","-3.48"],["2026-05-20T13:15:00","NSP.CC.MANKAT2","31.14","-3.69","-3.48"],["2026-05-20T13:15:00","NSP.CC.RIVRSD1","31.19","-3.60","-3.52"],["2026-05-20T13:15:00","NSP.CC.RIVRSD2","31.19","-3.60","-3.52"],["2026-05-20T13:15:00","NSP.CEDARFAL","32.54","-1.55","-4.22"],["2026-05-20T13:15:00","NSP.CH_DIR_TR4","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.CHARA_TR1","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.CHARA_TR2","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.CHARA_TR4","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.CHEMOLSPO","31.42","-3.42","-3.47"],["2026-05-20T13:15:00","NSP.CHPFL1.HYD","32.22","-1.53","-4.56"],["2026-05-20T13:15:00","NSP.CHPFL2.HYD","32.28","-1.46","-4.57"],["2026-05-20T13:15:00","NSP.CHPRES","31.62","-1.74","-4.95"],["2026-05-20T13:15:00","NSP.CISCO1","32.84","-2.29","-3.18"],["2026-05-20T13:15:00","NSP.CMMPA.FAIR","31.56","-3.69","-3.06"],["2026-05-20T13:15:00","NSP.CMMPA.G","31.30","-3.65","-3.36"],["2026-05-20T13:15:00","NSP.CMMPA.GF","31.06","-4.05","-3.20"],["2026-05-20T13:15:00","NSP.CMMPA.GLEN","31.30","-3.65","-3.36"],["2026-05-20T13:15:00","NSP.CMMPA.JANE","31.60","-3.64","-3.07"],["2026-05-20T13:15:00","NSP.CMMPA.KASS","31.55","-3.59","-3.17"],["2026-05-20T13:15:00","NSP.CMMPA.KEN","31.37","-3.65","-3.29"],["2026-05-20T13:15:00","NSP.CMMPA.SE","31.89","-3.42","-3.00"],["2026-05-20T13:15:00","NSP.CODA.BYLL","31.19","-3.76","-3.36"],["2026-05-20T13:15:00","NSP.COYOTE","36.76","-4.36","2.81"],["2026-05-20T13:15:00","NSP.CRNELL.HYD","31.45","-2.13","-4.73"],["2026-05-20T13:15:00","NSP.CWN1","36.09","-4.42","2.20"],["2026-05-20T13:15:00","NSP.CWN2","36.09","-4.42","2.20"],["2026-05-20T13:15:00","NSP.DANIELSN1","32.00","-3.01","-3.30"],["2026-05-20T13:15:00","NSP.DR.BTFN","31.31","-3.64","-3.36"],["2026-05-20T13:15:00","NSP.DR.MHP","33.37","-2.15","-2.79"],["2026-05-20T13:15:00","NSP.DR.MNA","33.37","-2.15","-2.79"],["2026-05-20T13:15:00","NSP.DR.SMRT","32.05","-2.29","-3.97"],["2026-05-20T13:15:00","NSP.EASTRDG1","31.32","-3.54","-3.45"],["2026-05-20T13:15:00","NSP.ELLIOTPK1","31.04","-3.70","-3.57"],["2026-05-20T13:15:00","NSP.EWINGTON1","32.84","-2.29","-3.18"],["2026-05-20T13:15:00","NSP.FENTON.WND","31.30","-3.61","-3.40"],["2026-05-20T13:15:00","NSP.FLAMBHYDRO","33.05","-0.36","-4.90"],["2026-05-20T13:15:00","NSP.FRENCH1","34.47","-0.62","-3.22"],["2026-05-20T13:15:00","NSP.FRENCH2","34.47","-0.62","-3.22"],["2026-05-20T13:15:00","NSP.FRENCH3","34.38","-0.71","-3.22"],["2026-05-20T13:15:00","NSP.FRENCH4","34.38","-0.71","-3.22"],["2026-05-20T13:15:00","NSP.GARWIN1","30.54","-4.60","-3.17"],["2026-05-20T13:15:00","NSP.GDMEADOW","32.06","-3.17","-3.08"],["2026-05-20T13:15:00","NSP.GLU","34.33","0.75","-4.73"],["2026-05-20T13:15:00","NSP.GRANTY.ARR","30.56","-4.19","-3.56"],["2026-05-20T13:15:00","NSP.GRE.BFRDG","30.20","-4.41","-3.70"],["2026-05-20T13:15:00","NSP.HAMPTN.MVP","31.36","-3.65","-3.30"],["2026-05-20T13:15:00","NSP.HATFIHAT1","33.10","-1.27","-3.94"],["2026-05-20T13:15:00","NSP.HCPD.GRVCT","32.21","-2.76","-3.34"],["2026-05-20T13:15:00","NSP.HCPD.LKCR","36.23","1.08","-3.16"],["2026-05-20T13:15:00","NSP.HCPD.MAD","35.56","0.41","-3.16"],["2026-05-20T13:15:00","NSP.HCPD.NU","32.14","-2.47","-3.70"],["2026-05-20T13:15:00","NSP.HCPD.SXFLS","31.57","-3.32","-3.42"],["2026-05-20T13:15:00","NSP.HCPD_1.AZ","31.57","-3.32","-3.42"],["2026-05-20T13:15:00","NSP.HENNIPIN1","31.09","-3.65","-3.57"],["2026-05-20T13:15:00","NSP.HIBRDG.7","30.57","-4.21","-3.53"],["2026-05-20T13:15:00","NSP.HIBRDG.8","30.58","-4.20","-3.53"],["2026-05-20T13:15:00","NSP.HIBRDG9_1","30.49","-4.29","-3.53"],["2026-05-20T13:15:00","NSP.HIBRDG9_2","30.49","-4.29","-3.53"],["2026-05-20T13:15:00","NSP.HOLCOM.HYD","31.68","-1.87","-4.76"],["2026-05-20T13:15:00","BREC.REIDCT","42.11","1.63","2.17"],["2026-05-20T13:15:00","BREC.SEBREE","42.16","1.68","2.17"],["2026-05-20T13:15:00","BREC.SEBREESO","42.16","1.68","2.17"],["2026-05-20T13:15:00","BREC.SEBREESO2","42.16","1.68","2.17"],["2026-05-20T13:15:00","BREC.SKILLMAN","42.17","1.67","2.19"],["2026-05-20T13:15:00","BREC.SMTH1.AMP","39.12","-0.26","1.07"],["2026-05-20T13:15:00","BREC.SMTH2.AMP","39.12","-0.26","1.07"],["2026-05-20T13:15:00","BREC.SMTH3.AMP","39.12","-0.26","1.07"],["2026-05-20T13:15:00","BREC.UNBRIDLED","42.17","1.69","2.17"],["2026-05-20T13:15:00","BREC.WILSON1","40.86","1.20","1.35"],["2026-05-20T13:15:00","CE","40.41","0.28","1.82"],["2026-05-20T13:15:00","CE.CRETE.NU","40.50","0.16","2.03"],["2026-05-20T13:15:00","CE.PSG1.IMEA","37.65","-1.57","0.91"],["2026-05-20T13:15:00","CE.PSG1.N_PSG","37.65","-1.57","0.91"],["2026-05-20T13:15:00","CE.PSG2.IMEA","37.65","-1.57","0.91"],["2026-05-20T13:15:00","CE.PSG2.N_PSG","37.65","-1.57","0.91"],["2026-05-20T13:15:00","CE.ZIONEC.MVP","42.44","0.16","3.97"],["2026-05-20T13:15:00","CIN.08NOBSN1","42.33","1.56","2.46"],["2026-05-20T13:15:00","CIN.08NOBSN2","42.33","1.56","2.46"],["2026-05-20T13:15:00","CIN.AEPE12","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.CAYCT.4","41.47","0.43","2.73"],["2026-05-20T13:15:00","CIN.CAYUGA.1","41.25","0.24","2.70"],["2026-05-20T13:15:00","CIN.CAYUGA.2","41.48","0.44","2.73"],["2026-05-20T13:15:00","CIN.CAYUGA.3","41.67","0.60","2.76"],["2026-05-20T13:15:00","CIN.CC.EDWIGCC","41.78","1.13","2.34"],["2026-05-20T13:15:00","CIN.CC.NOBSVIL","42.16","1.38","2.47"],["2026-05-20T13:15:00","CIN.CC.SUGRCK","41.11","0.01","2.79"],["2026-05-20T13:15:00","CIN.CONRSV.ARR","44.25","3.56","2.38"],["2026-05-20T13:15:00","CIN.CRANESOLAR","42.38","1.68","2.39"],["2026-05-20T13:15:00","CIN.CRSD","41.05","0.07","2.67"],["2026-05-20T13:15:00","CIN.CT.VERMN.1","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.2","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.3","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.4","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.5","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.6","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.7","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CT.VERMN.8","41.50","0.45","2.74"],["2026-05-20T13:15:00","CIN.CUSTOMER1","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.DEI.AZ","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.EDWCT1","41.78","1.13","2.34"],["2026-05-20T13:15:00","CIN.EDWCT2","41.78","1.13","2.34"],["2026-05-20T13:15:00","CIN.EDWST","41.78","1.13","2.34"],["2026-05-20T13:15:00","CIN.ESR.ATTBRY","44.33","3.59","2.43"],["2026-05-20T13:15:00","CIN.ESR.CRANE","42.38","1.68","2.39"],["2026-05-20T13:15:00","CIN.ESR.NABB","43.19","2.56","2.32"],["2026-05-20T13:15:00","CIN.GALGHR.ARR","42.75","2.08","2.36"],["2026-05-20T13:15:00","CIN.GIB5.WVPA","41.20","0.62","2.27"],["2026-05-20T13:15:00","CIN.GIBSON.1","41.17","0.59","2.27"],["2026-05-20T13:15:00","CIN.GIBSON.2","41.26","0.68","2.27"],["2026-05-20T13:15:00","CIN.GIBSON.3","41.26","0.68","2.27"],["2026-05-20T13:15:00","CIN.GIBSON.4","41.26","0.68","2.27"],["2026-05-20T13:15:00","CIN.GIBSON.5","41.20","0.62","2.27"],["2026-05-20T13:15:00","CIN.GRNTON.MVP","41.61","0.82","2.48"],["2026-05-20T13:15:00","CIN.HE.PSI","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.HENRYCO.1","43.37","2.63","2.43"],["2026-05-20T13:15:00","CIN.HENRYCO.2","43.37","2.63","2.43"],["2026-05-20T13:15:00","CIN.HENRYCO.3","43.37","2.63","2.43"],["2026-05-20T13:15:00","CIN.HEPM_1.AZ","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.HEPM_2.AZ","41.66","1.02","2.33"],["2026-05-20T13:15:00","CIN.HHILLS01","41.62","0.73","2.58"],["2026-05-20T13:15:00","CIN.LOGANOAKR","41.89","1.07","2.51"],["2026-05-20T13:15:00","CIN.MADISON.1","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.2","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.3","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.4","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.5","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.6","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.7","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MADISON.8","42.11","1.48","2.32"],["2026-05-20T13:15:00","CIN.MARKLND.1","42.49","1.87","2.31"],["2026-05-20T13:15:00","CIN.MARKLND.2","42.49","1.87","2.31"],["2026-05-20T13:15:00","CIN.MARKLND.3","42.49","1.87","2.31"],["2026-05-20T13:15:00","CIN.NIPS.APLSS","41.37","0.56","2.50"],["2026-05-20T13:15:00","CIN.NIPS.FRBNK","40.97","-0.01","2.67"],["2026-05-20T13:15:00","CIN.NIPS.GBSNS","41.48","0.91","2.26"],["2026-05-20T13:15:00","CIN.NIPS.JRDCK","41.36","0.32","2.73"],["2026-05-20T13:15:00","CIN.NOBLEVL.3","42.09","1.31","2.47"],["2026-05-20T13:15:00","CIN.NOBLEVL.4","42.09","1.31","2.47"],["2026-05-20T13:15:00","CIN.NOBLEVL.5","42.09","1.31","2.47"],["2026-05-20T13:15:00","CIN.PSI","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.PSI.IMPA","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.PSI.LMU","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.PSI_2.AZ","43.15","2.48","2.36"],["2026-05-20T13:15:00","CIN.PSI_3.AZ","42.55","1.95","2.29"],["2026-05-20T13:15:00","CIN.PV.SPEEDWY","42.88","2.14","2.43"],["2026-05-20T13:15:00","CIN.SIGE","42.68","2.06","2.31"],["2026-05-20T13:15:00","CIN.SIGW_1.AZ","42.68","2.06","2.31"],["2026-05-20T13:15:00","CIN.SUCRKGT1","41.11","0.01","2.79"],["2026-05-20T13:15:00","CIN.SUCRKGT2","41.11","0.01","2.79"],["2026-05-20T13:15:00","CIN.SUCRKST1","41.11","0.01","2.79"],["2026-05-20T13:15:00","CIN.SUGRCK.MVP","41.12","0.02","2.79"],["2026-05-20T13:15:00","CIN.TIPMONT","42.74","1.96","2.47"],["2026-05-20T13:15:00","CIN.TWINBR1","43.20","2.40","2.49"],["2026-05-20T13:15:00","CIN.WABASL.ARR","41.57","0.56","2.70"],["2026-05-20T13:15:00","CIN.WBSPSI.ARR","42.22","1.44","2.47"],["2026-05-20T13:15:00","SMP.SMP","32.53","-2.67","-3.11"],["2026-05-20T13:15:00","SMP.TEA_1.AZ","32.30","-2.84","-3.17"],["2026-05-20T13:15:00","SMP.WES.RPU","32.15","-2.99","-3.17"],["2026-05-20T13:15:00","SOCO","29.54","0.12","-8.89"],["2026-05-20T13:15:00","SOCO.FORIN.ARR","39.44","0.15","0.98"],["2026-05-20T13:15:00","SPA","32.73","-1.26","-4.32"],["2026-05-20T13:15:00","SPC","17.70","-5.73","-14.88"],["2026-05-20T13:15:00","SPRM","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","SPS","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","SWPP","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","TEXAS.HUB","30.41","1.32","-9.22"],["2026-05-20T13:15:00","TVA","35.23","-0.01","-3.07"],["2026-05-20T13:15:00","TVA.BRMNH1.ARR","39.39","0.16","0.92"],["2026-05-20T13:15:00","TVA.CALRIDGE","40.95","-0.34","2.98"],["2026-05-20T13:15:00","TVA.TVA","39.42","0.16","0.95"],["2026-05-20T13:15:00","TVA.TVAM_1.AZ","39.41","0.15","0.95"],["2026-05-20T13:15:00","TVA.WHITEOAK","40.58","-0.84","3.11"],["2026-05-20T13:15:00","UPPC.AUTRAIN","35.05","4.38","-7.64"],["2026-05-20T13:15:00","UPPC.AZ","33.33","2.64","-7.62"],["2026-05-20T13:15:00","UPPC.ESC","32.58","1.92","-7.65"],["2026-05-20T13:15:00","UPPC.ESC.AZ","32.58","1.92","-7.65"],["2026-05-20T13:15:00","UPPC.GLADSTONE","32.33","1.67","-7.65"],["2026-05-20T13:15:00","UPPC.HOIST23","31.72","1.04","-7.63"],["2026-05-20T13:15:00","UPPC.INTEGRATD","33.20","2.51","-7.62"],["2026-05-20T13:15:00","UPPC.LWEC","34.17","3.46","-7.60"],["2026-05-20T13:15:00","UPPC.MCCLURE12","31.61","0.93","-7.63"],["2026-05-20T13:15:00","UPPC.ONTONAGON","34.38","3.66","-7.59"],["2026-05-20T13:15:00","UPPC.PORT.ARR","34.42","3.70","-7.59"],["2026-05-20T13:15:00","UPPC.VICTORIA1","33.80","3.04","-7.55"],["2026-05-20T13:15:00","UPPC.VICTORIA2","33.80","3.04","-7.55"],["2026-05-20T13:15:00","UPPC.WARDEN","34.17","3.46","-7.60"],["2026-05-20T13:15:00","UPPC.WPMC","34.46","3.74","-7.59"],["2026-05-20T13:15:00","UPPC.WPPI","33.31","2.63","-7.63"],["2026-05-20T13:15:00","UPPC.WPSE","34.10","3.38","-7.59"],["2026-05-20T13:15:00","VAP","40.41","0.28","1.82"],["2026-05-20T13:15:00","WAUE","30.53","-2.20","-5.58"],["2026-05-20T13:15:00","WEC.AZ","38.15","0.54","-0.70"],["2026-05-20T13:15:00","WEC.BDGHLW2S","33.75","-2.22","-2.34"],["2026-05-20T13:15:00","WEC.BLUSKYGF","33.05","-0.19","-5.07"],["2026-05-20T13:15:00","WEC.BUTRIDGE1","29.16","0.79","-9.94"],["2026-05-20T13:15:00","WEC.CC.PORTW1","22.72","0.14","-15.73"],["2026-05-20T13:15:00","WEC.CC.PORTW2","22.57","-0.01","-15.73"],["2026-05-20T13:15:00","WEC.CCDGTC1","32.96","0.72","-6.07"],["2026-05-20T13:15:00","WEC.CCDGTC2","32.96","0.72","-6.07"],["2026-05-20T13:15:00","WEC.CCDGTC3","32.96","0.72","-6.07"],["2026-05-20T13:15:00","WEC.CCDGTC4","32.96","0.72","-6.07"],["2026-05-20T13:15:00","WEC.DAR_SLR1","36.34","-1.97","0.00"],["2026-05-20T13:15:00","WEC.DR.WEPM","38.40","0.72","-0.63"],["2026-05-20T13:15:00","WEC.EITM_LZ01","44.11","0.27","5.53"],["2026-05-20T13:15:00","WEC.EITM_LZ02","44.11","0.27","5.53"],["2026-05-20T13:15:00","WEC.EITM_LZ03","44.11","0.27","5.53"],["2026-05-20T13:15:00","WEC.ERG1","45.75","-0.01","7.45"],["2026-05-20T13:15:00","WEC.ERG2","45.78","0.02","7.45"],["2026-05-20T13:15:00","WEC.ERGS_LD","45.75","-0.01","7.45"],["2026-05-20T13:15:00","WEC.GERMANOT1","28.11","0.87","-11.07"],["2026-05-20T13:15:00","WEC.GERMANOT2","28.11","0.87","-11.07"],["2026-05-20T13:15:00","WEC.GERMANOT3","28.11","0.87","-11.07"],["2026-05-20T13:15:00","WEC.GERMANOT4","28.11","0.87","-11.07"],["2026-05-20T13:15:00","WEC.GERMANOT5","28.11","0.87","-11.07"],["2026-05-20T13:15:00","WEC.GLACRHLS","32.89","-0.33","-5.09"],["2026-05-20T13:15:00","WEC.JOU_WMONT","34.28","-1.87","-2.16"],["2026-05-20T13:15:00","WEC.KAC_GE5CT","30.11","-0.04","-8.16"],["2026-05-20T13:15:00","WEC.KAC_ISPP","30.11","-0.04","-8.16"],["2026-05-20T13:15:00","WEC.KAUCBL.ARR","29.99","-0.25","-8.07"],["2026-05-20T13:15:00","WEC.KOSH_SLR1","35.28","-0.86","-2.17"],["2026-05-20T13:15:00","WEC.LGHTHVT01","24.25","0.49","-14.55"],["2026-05-20T13:15:00","WEC.OAKCREKC5","48.38","0.27","9.80"],["2026-05-20T13:15:00","WEC.OCONTFL","31.11","0.59","-7.79"],["2026-05-20T13:15:00","WEC.OKCGC6","48.33","0.21","9.81"],["2026-05-20T13:15:00","WEC.OKCGC7","48.23","0.11","9.81"],["2026-05-20T13:15:00","WEC.OKCGC8","48.33","0.21","9.81"],["2026-05-20T13:15:00","WEC.PARIS01S1","43.56","0.39","4.86"],["2026-05-20T13:15:00","WEC.PARIS01S2","43.56","0.39","4.86"],["2026-05-20T13:15:00","WEC.PARIS01S3","43.56","0.39","4.86"],["2026-05-20T13:15:00","WEC.PARIS01S4","43.56","0.39","4.86"],["2026-05-20T13:15:00","WEC.PB1AUX","29.11","-0.71","-8.49"],["2026-05-20T13:15:00","WEC.PB2AUX","29.09","-0.73","-8.49"],["2026-05-20T13:15:00","WEC.PLSNT1.MVP","43.01","0.26","4.44"],["2026-05-20T13:15:00","WEC.PORTWA1CT1","22.72","0.14","-15.73"],["2026-05-20T13:15:00","WEC.PORTWA1CT2","22.72","0.14","-15.73"],["2026-05-20T13:15:00","WEC.PORTWA1ST0","22.72","0.14","-15.73"],["2026-05-20T13:15:00","WEC.PORTWCT1","22.51","-0.07","-15.73"],["2026-05-20T13:15:00","WEC.PORTWCT2","22.72","0.14","-15.73"],["2026-05-20T13:15:00","WEC.PORTWST1","22.67","0.09","-15.73"],["2026-05-20T13:15:00","WEC.PS_ESR1","43.55","0.38","4.86"],["2026-05-20T13:15:00","WEC.PS_ESR1_LD","43.55","0.38","4.86"],["2026-05-20T13:15:00","WEC.PS_SLR1","43.55","0.38","4.86"],["2026-05-20T13:15:00","WEC.PTBEACB5","29.11","-0.71","-8.49"],["2026-05-20T13:15:00","WEC.PTBHGB1","29.00","-0.82","-8.49"],["2026-05-20T13:15:00","WEC.PTBHGB2","29.00","-0.82","-8.49"],["2026-05-20T13:15:00","WEC.RBC1","31.41","-0.43","-6.47"],["2026-05-20T13:15:00","WEC.ROOT_PIKE","44.00","0.25","5.44"],["2026-05-20T13:15:00","WEC.S","37.88","0.56","-0.99"],["2026-05-20T13:15:00","WEC.UNIVEV130","40.20","-0.46","2.35"],["2026-05-20T13:15:00","WEC.VALLYGA1","52.88","0.62","13.95"],["2026-05-20T13:15:00","WEC.VALLYGA2","52.98","0.72","13.95"],["2026-05-20T13:15:00","WEC.WEPM_1.AZ","33.41","2.75","-7.65"],["2026-05-20T13:15:00","NSP.IBR.YANKE","36.09","-4.42","2.20"],["2026-05-20T13:15:00","NSP.INVRHL1","31.29","-3.56","-3.46"],["2026-05-20T13:15:00","NSP.INVRHL2","31.29","-3.56","-3.46"],["2026-05-20T13:15:00","NSP.INVRHL3","31.29","-3.56","-3.46"],["2026-05-20T13:15:00","NSP.INVRHL4","31.29","-3.56","-3.46"],["2026-05-20T13:15:00","NSP.INVRHL5","31.29","-3.56","-3.46"],["2026-05-20T13:15:00","NSP.INVRHL6","31.29","-3.56","-3.46"],["2026-05-20T13:15:00","NSP.JEFFERS2","33.02","-2.03","-3.26"],["2026-05-20T13:15:00","NSP.JIMFLS.HYD","31.74","-1.92","-4.65"],["2026-05-20T13:15:00","NSP.KASOTA","31.30","-3.53","-3.48"],["2026-05-20T13:15:00","NSP.KING1","30.94","-3.67","-3.70"],["2026-05-20T13:15:00","NSP.LYONC.MVP","31.02","-4.22","-3.07"],["2026-05-20T13:15:00","NSP.MANKATOCT1","31.26","-3.57","-3.48"],["2026-05-20T13:15:00","NSP.MANKATOCT2","31.11","-3.72","-3.48"],["2026-05-20T13:15:00","NSP.MANKATST31","31.20","-3.64","-3.47"],["2026-05-20T13:15:00","NSP.MANKATST32","31.20","-3.64","-3.47"],["2026-05-20T13:15:00","NSP.MARSHSOLAR","30.12","-4.40","-3.79"],["2026-05-20T13:15:00","NSP.MENOMOA","32.74","-1.39","-4.18"],["2026-05-20T13:15:00","NSP.MERPK1","30.85","-3.91","-3.55"],["2026-05-20T13:15:00","NSP.MINRVR1","31.26","-3.69","-3.36"],["2026-05-20T13:15:00","NSP.MINVLY.MVP","30.75","-4.38","-3.18"],["2026-05-20T13:15:00","NSP.MMPA","31.32","-3.61","-3.38"],["2026-05-20T13:15:00","NSP.MMPA.BOGWF","31.57","-3.26","-3.48"],["2026-05-20T13:15:00","NSP.MMPA.FEP","30.20","-4.94","-3.17"],["2026-05-20T13:15:00","NSP.MMPA.WWF","31.29","-3.69","-3.33"],["2026-05-20T13:15:00","NSP.MMPA_1.AZ","31.32","-3.61","-3.38"],["2026-05-20T13:15:00","NSP.MMU_1.AZ","30.46","-4.08","-3.77"],["2026-05-20T13:15:00","NSP.MNDAK.WND","36.09","-4.42","2.20"],["2026-05-20T13:15:00","NSP.MNTCEL1","30.16","-4.62","-3.53"],["2026-05-20T13:15:00","NSP.MOR1_IBR","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.MORAINE2","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.MRES","30.86","-3.76","-3.69"],["2026-05-20T13:15:00","NSP.MRES.MWF","30.34","-4.20","-3.77"],["2026-05-20T13:15:00","NSP.MRES_5.AZ","31.38","-3.45","-3.48"],["2026-05-20T13:15:00","NSP.MRES_6.AZ","31.87","-2.94","-3.50"],["2026-05-20T13:15:00","NSP.NCP.AZ","31.62","-1.74","-4.95"],["2026-05-20T13:15:00","NSP.NCPLOAD","31.62","-1.74","-4.95"],["2026-05-20T13:15:00","NSP.NEW_PNEW_","31.59","-3.41","-3.31"],["2026-05-20T13:15:00","NSP.NOBLE.CWS1","31.52","-3.49","-3.30"],["2026-05-20T13:15:00","NSP.NOBLE.CWS2","31.52","-3.49","-3.30"],["2026-05-20T13:15:00","NSP.NOBLES.WND","31.52","-3.49","-3.30"],["2026-05-20T13:15:00","NSP.NOBLES2.MP","31.41","-3.55","-3.35"],["2026-05-20T13:15:00","NSP.NORTHN.WND","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.NSP","31.31","-3.19","-3.81"],["2026-05-20T13:15:00","NSP.NSPG_1.AZ","31.56","-3.69","-3.06"],["2026-05-20T13:15:00","NSP.NSPG_2.AZ","31.89","-3.42","-3.00"],["2026-05-20T13:15:00","NSP.NSTARSOLAR","30.28","-4.29","-3.74"],["2026-05-20T13:15:00","NSP.NU","32.14","-2.47","-3.70"],["2026-05-20T13:15:00","NSP.NU.AZ","32.14","-2.47","-3.70"],["2026-05-20T13:15:00","NSP.NULM.4GT","32.16","-2.45","-3.70"],["2026-05-20T13:15:00","NSP.NULM.5GT","32.16","-2.45","-3.70"],["2026-05-20T13:15:00","NSP.NULM.6GT","32.16","-2.45","-3.70"],["2026-05-20T13:15:00","NSP.NULM.7GT","32.16","-2.45","-3.70"],["2026-05-20T13:15:00","NSP.NWEC.AZ","31.87","-2.66","-3.78"],["2026-05-20T13:15:00","NSP.NWELOAD","31.87","-2.66","-3.78"],["2026-05-20T13:15:00","NSP.OAKLKE_IBR","36.39","-4.45","2.53"],["2026-05-20T13:15:00","NSP.ODELL.WND","31.85","-3.23","-3.23"],["2026-05-20T13:15:00","NSP.OTP","29.78","-4.78","-3.75"],["2026-05-20T13:15:00","NSP.OTPW_1.AZ","29.78","-4.78","-3.75"],["2026-05-20T13:15:00","NSP.OWATON_SIG","31.77","-3.41","-3.13"],["2026-05-20T13:15:00","NSP.OWATONA_7","31.77","-3.41","-3.13"],["2026-05-20T13:15:00","NSP.PRISL1","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.PRISL1_LD","31.15","-3.78","-3.38"],["2026-05-20T13:15:00","NSP.PRISL2","31.05","-3.88","-3.38"],["2026-05-20T13:15:00","NSP.PRISL2_LD","31.05","-3.88","-3.38"],["2026-05-20T13:15:00","NSP.PROSE","31.00","-3.89","-3.42"],["2026-05-20T13:15:00","NSP.PVALEY.WND","32.06","-3.17","-3.08"],["2026-05-20T13:15:00","NSP.RAETNA.WND","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","NSP.RAPID.ARR","36.31","1.16","-3.16"],["2026-05-20T13:15:00","NSP.REDPINE","35.85","-4.29","1.83"],["2026-05-20T13:15:00","NSP.REDWIN1","30.72","-4.19","-3.40"],["2026-05-20T13:15:00","NSP.REDWIN2","30.72","-4.19","-3.40"],["2026-05-20T13:15:00","NSP.RIVRSD10","31.19","-3.60","-3.52"],["2026-05-20T13:15:00","NSP.RIVRSD71","31.19","-3.60","-3.52"],["2026-05-20T13:15:00","NSP.RIVRSD72","31.19","-3.60","-3.52"],["2026-05-20T13:15:00","NSP.RIVRSD9","31.19","-3.60","-3.52"],["2026-05-20T13:15:00","NSP.ROCKRIDG1","31.30","-3.56","-3.45"],["2026-05-20T13:15:00","NSP.RWF__1_QS","31.45","-3.78","-3.08"],["2026-05-20T13:15:00","NSP.RWF__2","31.45","-3.78","-3.08"],["2026-05-20T13:15:00","NSP.S_RIDGE1","31.30","-3.56","-3.45"],["2026-05-20T13:15:00","NSP.SARTELL","30.48","-4.27","-3.56"],["2026-05-20T13:15:00","NSP.SHAKOBIO1","31.68","-3.28","-3.35"],["2026-05-20T13:15:00","NSP.SHERC1.SLR","30.22","-4.56","-3.53"],["2026-05-20T13:15:00","NSP.SHERC2.SLR","30.24","-4.54","-3.53"],["2026-05-20T13:15:00","NSP.SHERC3.SLR","30.22","-4.56","-3.53"],["2026-05-20T13:15:00","NSP.SHERCO.3","30.26","-4.52","-3.53"],["2026-05-20T13:15:00","NSP.SHERCO1","30.18","-4.60","-3.53"],["2026-05-20T13:15:00","NSP.SMP","31.92","-3.15","-3.24"],["2026-05-20T13:15:00","NSP.SMPM.S3","30.26","-4.52","-3.53"],["2026-05-20T13:15:00","NSP.SPGSPG1","30.71","-4.07","-3.53"],["2026-05-20T13:15:00","NSP.ST_PETER","31.95","-2.81","-3.55"],["2026-05-20T13:15:00","NSP.STCLOUD1","30.55","-4.21","-3.55"],["2026-05-20T13:15:00","NSP.STCRO","30.30","-4.01","-4.00"],["2026-05-20T13:15:00","NSP.STJM_1.AZ","34.55","-0.60","-3.16"],["2026-05-20T13:15:00","NSP.STONERAY","30.94","-3.84","-3.53"],["2026-05-20T13:15:00","AMIL.IMEA.HOOS","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.IMEA_1.AZ","39.65","-0.93","2.27"],["2026-05-20T13:15:00","AMIL.IOW_AFRYT","35.68","-1.36","-1.27"],["2026-05-20T13:15:00","AMIL.IP","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.IP.AZ","40.21","-0.77","2.67"],["2026-05-20T13:15:00","AMIL.IP.IMEA","40.62","-0.95","3.26"],["2026-05-20T13:15:00","AMIL.IPRETL","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.IPVS.MVP","31.43","-2.12","-4.76"],["2026-05-20T13:15:00","AMIL.KIMMEL","38.33","-0.92","0.94"],["2026-05-20T13:15:00","AMIL.L69_AHOPK","36.03","-0.57","-1.71"],["2026-05-20T13:15:00","AMIL.LEGOESR","41.44","-0.31","3.44"],["2026-05-20T13:15:00","AMIL.LINCLAND1","30.16","-1.91","-6.24"],["2026-05-20T13:15:00","AMIL.LINCLAND2","30.16","-1.91","-6.24"],["2026-05-20T13:15:00","AMIL.LOTUS","30.31","-1.84","-6.16"],["2026-05-20T13:15:00","AMIL.MAROA.MVP","40.51","-1.15","3.35"],["2026-05-20T13:15:00","AMIL.MCEC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.MCPU_1.AZ","40.29","0.68","1.30"],["2026-05-20T13:15:00","AMIL.MECWB_LPC","34.96","-1.17","-2.18"],["2026-05-20T13:15:00","AMIL.MERDS.MVP","29.73","-2.11","-6.47"],["2026-05-20T13:15:00","AMIL.MES","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.MFSF","39.80","-0.88","2.37"],["2026-05-20T13:15:00","AMIL.MP2N","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.MPRG.ARR","39.19","-0.47","1.35"],["2026-05-20T13:15:00","AMIL.MRDSA.ARR","25.45","-2.15","-10.71"],["2026-05-20T13:15:00","AMIL.MSWP","37.76","-1.71","1.16"],["2026-05-20T13:15:00","AMIL.MTCML","40.29","0.68","1.30"],["2026-05-20T13:15:00","AMIL.MULLIGAN","38.83","-1.73","2.25"],["2026-05-20T13:15:00","AMIL.NEC1_1.AZ","41.13","-0.03","2.85"],["2026-05-20T13:15:00","AMIL.NESL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.NEWT_1.AZ","41.20","-0.32","3.21"],["2026-05-20T13:15:00","AMIL.NEWTON21","40.03","-0.91","2.63"],["2026-05-20T13:15:00","AMIL.NLT_ANEW_","34.44","-1.67","-2.20"],["2026-05-20T13:15:00","AMIL.NORRIS","41.08","-0.04","2.81"],["2026-05-20T13:15:00","AMIL.NORRISDC","40.03","-0.91","2.63"],["2026-05-20T13:15:00","AMIL.NWTN_BF","40.15","-0.79","2.63"],["2026-05-20T13:15:00","AMIL.NWTN_SF","40.15","-0.79","2.63"],["2026-05-20T13:15:00","AMIL.OGLES.ARR","39.80","0.11","1.38"],["2026-05-20T13:15:00","AMIL.P66T","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.PALMCOIL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.PEARLG2","41.90","-1.72","5.31"],["2026-05-20T13:15:00","AMIL.PEIC","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.PEIH","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.PLST","32.94","-2.12","-3.25"],["2026-05-20T13:15:00","AMIL.PPI","39.67","-0.78","2.14"],["2026-05-20T13:15:00","AMIL.PRAIRIE1","40.97","-0.39","3.05"],["2026-05-20T13:15:00","AMIL.PRAIRIECK","72.05","-2.32","36.06"],["2026-05-20T13:15:00","AMIL.PRSPWF","40.63","-0.92","3.24"],["2026-05-20T13:15:00","AMIL.PS1.NIMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PS2.NIMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG1.IMEA","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG1.IMPA","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG1.LGEP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG1.MEUC","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG1.SIPC","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG2.IMEA","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG2.IMPA","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG2.LGEP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG2.MEUC","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSG2.SIPC","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSGC1.AMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSGC1.KMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSGC1.PPI","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSGC2.AMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSGC2.KMP","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PSGC2.PPI","37.65","-1.57","0.91"],["2026-05-20T13:15:00","AMIL.PTWF","40.50","-0.85","3.04"],["2026-05-20T13:15:00","AMIL.PUBPOWIL","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.PWLFSLR","41.14","-0.35","3.18"],["2026-05-20T13:15:00","AMIL.RECC_FPLP","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.REI2CTGA","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGB","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGC","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGD","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGE","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGF","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGG","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REI2CTGH","41.35","-0.42","3.46"],["2026-05-20T13:15:00","AMIL.REN1","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.RES.CNE","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.RESE","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.RICHLAND","37.18","-2.46","1.33"],["2026-05-20T13:15:00","AMIL.RISING.H","40.78","-0.67","3.14"],["2026-05-20T13:15:00","AMIL.RISING.L","40.78","-0.65","3.12"],["2026-05-20T13:15:00","AMIL.RIVRFRRYS","41.59","0.53","2.75"],["2026-05-20T13:15:00","AMIL.RLGY01","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.RNGDRP","41.54","-0.66","3.89"],["2026-05-20T13:15:00","AMIL.RNGPSS","37.70","-1.52","0.91"],["2026-05-20T13:15:00","AMIL.RPGI_1.AZ","34.64","-1.72","-1.95"],["2026-05-20T13:15:00","AMIL.RSPWIND","38.31","-1.29","1.29"],["2026-05-20T13:15:00","AMIL.RUBY","39.04","-0.21","0.94"],["2026-05-20T13:15:00","AMIL.RUSHMORE","39.68","-0.78","2.15"],["2026-05-20T13:15:00","AMIL.SALTCREEK","37.76","-1.79","1.24"],["2026-05-20T13:15:00","AMIL.SBL_ASIBL","33.28","-2.02","-3.01"],["2026-05-20T13:15:00","AMIL.SDNY.MVP","40.96","-0.36","3.01"],["2026-05-20T13:15:00","AMIL.SELC","39.67","-0.78","2.14"],["2026-05-20T13:20:00","CONS.LBWL.CSEL","62.01","0.36","16.29"],["2026-05-20T13:20:00","CONS.LIVINGEN1","64.64","3.15","16.13"],["2026-05-20T13:20:00","CONS.LIVINGEN2","64.64","3.15","16.13"],["2026-05-20T13:20:00","CONS.LIVINGEN3","64.64","3.15","16.13"],["2026-05-20T13:20:00","CONS.LIVINGEN4","64.64","3.15","16.13"],["2026-05-20T13:20:00","CONS.LOUDHYDRO","63.64","2.55","15.73"],["2026-05-20T13:20:00","CONS.LUDINGTN1","64.43","2.42","16.65"],["2026-05-20T13:20:00","CONS.LUDINGTN2","64.43","2.42","16.65"],["2026-05-20T13:20:00","CONS.LUDINGTN3","64.52","2.51","16.65"],["2026-05-20T13:20:00","CONS.LUDINGTN4","64.52","2.51","16.65"],["2026-05-20T13:20:00","CONS.LUDINGTN5","64.51","2.50","16.65"],["2026-05-20T13:20:00","CONS.LUDINGTN6","64.51","2.50","16.65"],["2026-05-20T13:20:00","CONS.LWEP","64.35","2.37","16.62"],["2026-05-20T13:20:00","CONS.MACK.ARR","66.69","5.20","16.13"],["2026-05-20T13:20:00","CONS.MCV","62.50","1.50","15.64"],["2026-05-20T13:20:00","CONS.MCV.MCV","62.50","1.50","15.64"],["2026-05-20T13:20:00","CONS.MERIDIAN1","62.63","1.61","15.66"],["2026-05-20T13:20:00","CONS.MIOHYDRO","64.47","3.18","15.93"],["2026-05-20T13:20:00","CONS.MIPOWER1","64.07","2.09","16.62"],["2026-05-20T13:20:00","CONS.MIPOWER2","64.07","2.09","16.62"],["2026-05-20T13:20:00","CONS.MPPA","64.64","3.10","16.18"],["2026-05-20T13:20:00","CONS.MPPA.ABRW","60.63","-0.77","16.04"],["2026-05-20T13:20:00","CONS.MPPA.ASM2","61.53","0.54","15.63"],["2026-05-20T13:20:00","CONS.MPPA.ASSM","61.53","0.54","15.63"],["2026-05-20T13:20:00","CONS.MPPA.CHSE","62.01","0.36","16.29"],["2026-05-20T13:20:00","CONS.MPPA.HSLR","65.16","3.17","16.63"],["2026-05-20T13:20:00","CONS.MPPA_3.AZ","63.91","3.03","15.52"],["2026-05-20T13:20:00","CONS.MSCP_1.AZ","61.31","-0.27","16.22"],["2026-05-20T13:20:00","CONS.MSCPA","61.22","-0.37","16.23"],["2026-05-20T13:20:00","CONS.MSNRD.SOL","60.27","-0.81","15.72"],["2026-05-20T13:20:00","CONS.MUSKSOL","64.62","2.56","16.70"],["2026-05-20T13:20:00","CONS.MWEC","64.02","3.46","15.20"],["2026-05-20T13:20:00","CONS.NESL","64.45","2.94","16.15"],["2026-05-20T13:20:00","CONS.PAL_HEPM","63.73","0.60","17.77"],["2026-05-20T13:20:00","CONS.PAL_WPSC","63.73","0.60","17.77"],["2026-05-20T13:20:00","CONS.PFZT","63.39","1.48","16.55"],["2026-05-20T13:20:00","CONS.PINERVR1","62.08","0.91","15.81"],["2026-05-20T13:20:00","CONS.PNRVR.SOL","62.08","0.91","15.81"],["2026-05-20T13:20:00","CONS.POLARIS1","63.00","1.57","16.07"],["2026-05-20T13:20:00","CONS.POLRS.SOL","63.00","1.57","16.07"],["2026-05-20T13:20:00","CONS.RENAIGEN1","63.15","1.57","16.22"],["2026-05-20T13:20:00","CONS.RENAIGEN2","63.15","1.57","16.22"],["2026-05-20T13:20:00","CONS.RENAIGEN3","63.15","1.57","16.22"],["2026-05-20T13:20:00","CONS.RENAIGEN4","63.15","1.57","16.22"],["2026-05-20T13:20:00","CONS.ROGERSHYD","65.14","3.19","16.59"],["2026-05-20T13:20:00","CONS.RVRFORK","61.02","-0.32","15.98"],["2026-05-20T13:20:00","CONS.RVRFORK2","61.02","-0.32","15.98"],["2026-05-20T13:20:00","CONS.S.COLDCRK","61.03","-0.61","16.28"],["2026-05-20T13:20:00","CONS.S.GRAT2","62.07","0.94","15.77"],["2026-05-20T13:20:00","CONS.S.LTROUT","66.02","4.83","15.83"],["2026-05-20T13:20:00","CONS.SAUK1","60.72","-0.94","16.30"],["2026-05-20T13:20:00","CONS.SCIT","64.20","3.25","15.59"],["2026-05-20T13:20:00","CONS.SCWND1","64.96","3.26","16.34"],["2026-05-20T13:20:00","CONS.SCWND2","64.96","3.26","16.34"],["2026-05-20T13:20:00","CONS.SCWND3","64.96","3.26","16.34"],["2026-05-20T13:20:00","CONS.SCWND4","64.96","3.26","16.34"],["2026-05-20T13:20:00","CONS.SELC","64.34","2.79","16.19"],["2026-05-20T13:20:00","CONS.SESB","64.37","2.83","16.18"],["2026-05-20T13:20:00","CONS.SPNGCREEK","62.54","0.83","16.35"],["2026-05-20T13:20:00","CONS.SUNFISH2","62.92","1.41","16.15"],["2026-05-20T13:20:00","CONS.THTFD.ARR","62.96","2.14","15.46"],["2026-05-20T13:20:00","CONS.TIBBITS","60.96","-0.68","16.28"],["2026-05-20T13:20:00","CONS.TIPPY","64.90","3.05","16.49"],["2026-05-20T13:20:00","CONS.TUSCOLA1","62.89","2.00","15.53"],["2026-05-20T13:20:00","CONS.UCMI","61.90","0.23","16.31"],["2026-05-20T13:20:00","CONS.VKLINCOLN","65.41","4.30","15.75"],["2026-05-20T13:20:00","CONS.VKMCBAIN1","62.54","0.76","16.42"],["2026-05-20T13:20:00","CONS.VSTBG8","63.68","2.22","16.10"],["2026-05-20T13:20:00","CONS.WEADO.ARR","63.57","2.65","15.56"],["2026-05-20T13:20:00","CONS.WEBBERHYD","64.75","3.14","16.25"],["2026-05-20T13:20:00","CONS.WHITI.ARR","63.59","3.17","15.06"],["2026-05-20T13:20:00","CONS.WOLV","65.14","3.50","16.28"],["2026-05-20T13:20:00","CONS.WPMC","64.44","2.92","16.16"],["2026-05-20T13:20:00","CONS.WPSC_1.AZ","64.67","3.17","16.14"],["2026-05-20T13:20:00","CONS.WPSC_2.AZ","64.50","3.00","16.14"],["2026-05-20T13:20:00","CONS.WVPA_1.AZ","64.19","3.27","15.56"],["2026-05-20T13:20:00","CONS.ZEELAND1A","63.38","1.07","16.95"],["2026-05-20T13:20:00","CONS.ZEELAND1B","63.37","1.06","16.95"],["2026-05-20T13:20:00","CONS.ZEELAND2A","63.61","1.30","16.95"],["2026-05-20T13:20:00","CONS.ZEELAND2B","63.63","1.32","16.95"],["2026-05-20T13:20:00","CONS.ZEELAND2C","63.63","1.32","16.95"],["2026-05-20T13:20:00","CPLE","46.37","1.01","0.00"],["2026-05-20T13:20:00","CPLW","46.22","0.86","0.00"],["2026-05-20T13:20:00","CSWS","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","CSWS.AEPM_2.AZ","45.58","0.22","0.00"],["2026-05-20T13:20:00","CSWS.AEPM_3.AZ","45.58","0.22","0.00"],["2026-05-20T13:20:00","CSWS.AEPM_4.AZ","31.80","0.60","-14.16"],["2026-05-20T13:20:00","CSWS.ETEC_LD","45.58","0.22","0.00"],["2026-05-20T13:20:00","CSWS.HOPE","44.33","-1.03","0.00"],["2026-05-20T13:20:00","CSWS.PRESCOTT","45.58","0.22","0.00"],["2026-05-20T13:20:00","CSWS.SWERETAIL","45.58","0.22","0.00"],["2026-05-20T13:20:00","CSWS.VEMCO","45.58","0.22","0.00"],["2026-05-20T13:20:00","CWLD.AZ","41.67","-2.44","-1.25"],["2026-05-20T13:20:00","CWLD.BLRG","41.06","-3.10","-1.20"],["2026-05-20T13:20:00","CWLD.CEC2CTG1","41.62","-2.47","-1.27"],["2026-05-20T13:20:00","EAI.UPS2_ST","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS3_CT1","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS3_CT2","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS3_ST","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS4_CT1","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS4_CT2","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS4_ST","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.WBSOL","29.82","-1.38","-14.16"],["2026-05-20T13:20:00","EAI.WH_BLUFF1","29.54","-1.66","-14.16"],["2026-05-20T13:20:00","EAI.WH_BLUFF2","29.54","-1.66","-14.16"],["2026-05-20T13:20:00","EAI.WHBLF.ARR","29.72","-1.48","-14.16"],["2026-05-20T13:20:00","EAI.WMPSOL","29.91","-1.29","-14.16"],["2026-05-20T13:20:00","EAI.WMULD_1.AZ","30.52","-0.68","-14.16"],["2026-05-20T13:20:00","EAI.WMULDLD","30.52","-0.68","-14.16"],["2026-05-20T13:20:00","EAI.WODLN1.ARR","29.73","-1.47","-14.16"],["2026-05-20T13:20:00","EAI.WSTMMP.ARR","30.81","-0.39","-14.16"],["2026-05-20T13:20:00","EAI.WTBLF5.ARR","29.54","-1.66","-14.16"],["2026-05-20T13:20:00","EDE","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","EDE.PLUM","44.80","-0.56","0.00"],["2026-05-20T13:20:00","EES.ACAD2_CT1","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.ACAD2_CT2","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.ACAD2_ST","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.ACADA1.ARR","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.ACADA2.ARR","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.AIRLIN.ARR","31.79","0.59","-14.16"],["2026-05-20T13:20:00","EES.AIRLIQ_GEI","32.10","0.90","-14.16"],["2026-05-20T13:20:00","EES.AMITESO","31.20","0.00","-14.16"],["2026-05-20T13:20:00","EES.AXIALL","31.27","0.07","-14.16"],["2026-05-20T13:20:00","EES.AXLPLQ","31.68","0.48","-14.16"],["2026-05-20T13:20:00","EES.BASFVFW","32.50","1.30","-14.16"],["2026-05-20T13:20:00","EES.BASTAP.ARR","28.28","-2.92","-14.16"],["2026-05-20T13:20:00","EES.BASTP1.ARR","28.28","-2.92","-14.16"],["2026-05-20T13:20:00","EES.BASTR1.ARR","28.54","-2.66","-14.16"],["2026-05-20T13:20:00","EES.BASTR2.ARR","28.54","-2.66","-14.16"],["2026-05-20T13:20:00","EES.BC1_1","31.13","-0.07","-14.16"],["2026-05-20T13:20:00","EES.BC1_2","31.13","-0.07","-14.16"],["2026-05-20T13:20:00","EES.BC1_3","31.13","-0.07","-14.16"],["2026-05-20T13:20:00","EES.BC1_4","31.13","-0.07","-14.16"],["2026-05-20T13:20:00","EES.BC2_1","31.22","0.02","-14.16"],["2026-05-20T13:20:00","EES.BC2_2","31.22","0.02","-14.16"],["2026-05-20T13:20:00","EES.BC2_3","31.22","0.02","-14.16"],["2026-05-20T13:20:00","EES.BGTEL1.ARR","32.04","0.84","-14.16"],["2026-05-20T13:20:00","EES.BRAZ_1.AZ","31.80","0.60","-14.16"],["2026-05-20T13:20:00","EES.BRAZLD","31.79","0.59","-14.16"],["2026-05-20T13:20:00","EES.BRTNY1.ARR","32.03","0.83","-14.16"],["2026-05-20T13:20:00","EES.BRTNY2.ARR","32.03","0.83","-14.16"],["2026-05-20T13:20:00","EES.BURAS.ARR","32.31","1.11","-14.16"],["2026-05-20T13:20:00","EES.BXTRW5.ARR","29.97","-1.23","-14.16"],["2026-05-20T13:20:00","EES.BXTRWL.ARR","29.97","-1.23","-14.16"],["2026-05-20T13:20:00","EES.BXWSN2.ARR","30.00","-1.20","-14.16"],["2026-05-20T13:20:00","EES.BYCT1","31.79","0.59","-14.16"],["2026-05-20T13:20:00","EES.BYCT2","31.79","0.59","-14.16"],["2026-05-20T13:20:00","EES.BYCT3","31.79","0.59","-14.16"],["2026-05-20T13:20:00","EES.BYCT4","31.79","0.59","-14.16"],["2026-05-20T13:20:00","EES.BYGL","28.11","-3.09","-14.16"],["2026-05-20T13:20:00","EES.CALCAS1_CT","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.CALCAS2_CT","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.CALDWEL.AZ","32.33","1.13","-14.16"],["2026-05-20T13:20:00","EES.CALDWELL","32.33","1.13","-14.16"],["2026-05-20T13:20:00","EES.CARV_A","31.66","0.46","-14.16"],["2026-05-20T13:20:00","EES.CARV_BC","31.66","0.46","-14.16"],["2026-05-20T13:20:00","EES.CC.ACAD2","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.CC.JWL_1","31.60","0.40","-14.16"],["2026-05-20T13:20:00","EES.CC.JWL_2","31.59","0.39","-14.16"],["2026-05-20T13:20:00","EES.CC.LKCHAR","30.78","-0.42","-14.16"],["2026-05-20T13:20:00","EES.CC.MTCPS","30.68","-0.52","-14.16"],["2026-05-20T13:20:00","EES.CC.NINEM6","31.83","0.63","-14.16"],["2026-05-20T13:20:00","EES.CC.NOPS","32.26","1.06","-14.16"],["2026-05-20T13:20:00","EES.CC.OCAPS","32.62","1.42","-14.16"],["2026-05-20T13:20:00","EES.CNWAY2.ARR","32.04","0.84","-14.16"],["2026-05-20T13:20:00","EES.COLY1.ARR","31.45","0.25","-14.16"],["2026-05-20T13:20:00","EES.CONC","32.48","1.28","-14.16"],["2026-05-20T13:20:00","EES.CONCECO","32.48","1.28","-14.16"],["2026-05-20T13:20:00","EES.CONCORDIA","30.65","-0.55","-14.16"],["2026-05-20T13:20:00","EES.CONCPK","32.48","1.28","-14.16"],["2026-05-20T13:20:00","EES.CONCSUP","32.48","1.28","-14.16"],["2026-05-20T13:20:00","EES.CONWAY.ARR","32.04","0.84","-14.16"],["2026-05-20T13:20:00","EES.CTEAU2.ARR","32.51","1.31","-14.16"],["2026-05-20T13:20:00","EES.CTW_1","31.23","0.03","-14.16"],["2026-05-20T13:20:00","EES.CTW_2","31.23","0.03","-14.16"],["2026-05-20T13:20:00","EES.CTW_3","31.23","0.03","-14.16"],["2026-05-20T13:20:00","EES.CTW_4","31.23","0.03","-14.16"],["2026-05-20T13:20:00","EES.CYPRESS1CT","31.27","0.07","-14.16"],["2026-05-20T13:20:00","EES.CYPRESS2CT","31.27","0.07","-14.16"],["2026-05-20T13:20:00","EES.DBAYO1.ARR","31.97","0.77","-14.16"],["2026-05-20T13:20:00","EES.DEMCO","31.93","0.73","-14.16"],["2026-05-20T13:20:00","EES.DERSLD","30.98","-0.22","-14.16"],["2026-05-20T13:20:00","EES.DOWCHEM","31.51","0.31","-14.16"],["2026-05-20T13:20:00","EES.DOWCHEMECO","31.51","0.31","-14.16"],["2026-05-20T13:20:00","EES.DOWCHEMPK","31.51","0.31","-14.16"],["2026-05-20T13:20:00","EES.DOWCHEMSUP","31.51","0.31","-14.16"],["2026-05-20T13:20:00","EES.DR.ELLPT1","31.83","0.63","-14.16"],["2026-05-20T13:20:00","EES.DR.ENMP","32.35","1.15","-14.16"],["2026-05-20T13:20:00","EES.DR.OSG","32.08","0.88","-14.16"],["2026-05-20T13:20:00","EES.EGMP_1.AZ","32.02","0.82","-14.16"],["2026-05-20T13:20:00","WEC.PB2AUX","24.34","-0.96","-20.06"],["2026-05-20T13:20:00","WEC.PLSNT1.MVP","21.98","0.30","-23.68"],["2026-05-20T13:20:00","WEC.PORTWA1CT1","24.06","0.11","-21.41"],["2026-05-20T13:20:00","WEC.PORTWA1CT2","24.06","0.11","-21.41"],["2026-05-20T13:20:00","WEC.PORTWA1ST0","24.06","0.11","-21.41"],["2026-05-20T13:20:00","WEC.PORTWCT1","23.81","-0.14","-21.41"],["2026-05-20T13:20:00","WEC.PORTWCT2","24.06","0.11","-21.41"],["2026-05-20T13:20:00","WEC.PORTWST1","24.00","0.05","-21.41"],["2026-05-20T13:20:00","WEC.PS_ESR1","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PS_ESR1_LD","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PS_SLR1","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PTBEACB5","24.36","-0.94","-20.06"],["2026-05-20T13:20:00","WEC.PTBHGB1","24.24","-1.06","-20.06"],["2026-05-20T13:20:00","WEC.PTBHGB2","24.24","-1.06","-20.06"],["2026-05-20T13:20:00","WEC.RBC1","26.59","-0.65","-18.12"],["2026-05-20T13:20:00","WEC.ROOT_PIKE","22.16","0.28","-23.48"],["2026-05-20T13:20:00","WEC.S","24.07","0.60","-21.89"],["2026-05-20T13:20:00","WEC.UNIVEV130","22.93","-0.74","-21.69"],["2026-05-20T13:20:00","WEC.VALLYGA1","23.31","0.65","-22.70"],["2026-05-20T13:20:00","WEC.VALLYGA2","23.45","0.79","-22.70"],["2026-05-20T13:20:00","WEC.WEPM_1.AZ","29.07","3.09","-19.38"],["2026-05-20T13:20:00","WEC.WEPM_2.AZ","28.26","2.25","-19.35"],["2026-05-20T13:20:00","WEC.WPPI","25.72","0.13","-19.77"],["2026-05-20T13:20:00","WEC.WPPI_1.AZ","25.67","0.19","-19.88"],["2026-05-20T13:20:00","WEC.WPPI_3.AZ","26.05","0.31","-19.62"],["2026-05-20T13:20:00","WFEC","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","WPS.AZ","26.87","0.71","-19.20"],["2026-05-20T13:20:00","WPS.BDGHLW1S","24.85","-2.83","-17.68"],["2026-05-20T13:20:00","WPS.CC.FOX1","24.64","-0.82","-19.90"],["2026-05-20T13:20:00","WPS.CC.FOX2","24.65","-0.81","-19.90"],["2026-05-20T13:20:00","WPS.COLUMBIA1","25.13","-1.12","-19.11"],["2026-05-20T13:20:00","WPS.COLUMBIA2","24.96","-1.29","-19.11"],["2026-05-20T13:20:00","WPS.CRANECREK","28.13","-1.91","-15.32"],["2026-05-20T13:20:00","WPS.CUSTEGEN1","26.66","1.33","-20.03"],["2026-05-20T13:20:00","WPS.DEPERE","26.60","1.01","-19.77"],["2026-05-20T13:20:00","WPS.DPC.WESTN4","26.47","-0.80","-18.09"],["2026-05-20T13:20:00","WPS.FORWARD","24.93","-0.21","-20.22"],["2026-05-20T13:20:00","WPS.FORWARD_LD","24.93","-0.21","-20.22"],["2026-05-20T13:20:00","WPS.FOX_CT1","24.63","-0.83","-19.90"],["2026-05-20T13:20:00","WPS.FOX_CT2","24.63","-0.83","-19.90"],["2026-05-20T13:20:00","WPS.FOX_ST1_1","24.67","-0.79","-19.90"],["2026-05-20T13:20:00","WPS.FOX_ST1_2","24.67","-0.79","-19.90"],["2026-05-20T13:20:00","WPS.GLU","26.24","0.05","-19.17"],["2026-05-20T13:20:00","WPS.GRFTR.ARR","27.87","0.77","-18.26"],["2026-05-20T13:20:00","WPS.HNSATOA","26.73","0.21","-18.84"],["2026-05-20T13:20:00","WPS.LAKEFRN95","26.29","0.95","-20.02"],["2026-05-20T13:20:00","WPS.LAKEFRN99","26.29","0.95","-20.02"],["2026-05-20T13:20:00","WPS.MENOMPK","27.85","2.00","-19.51"],["2026-05-20T13:20:00","WPS.MEWD_M1","27.70","-0.10","-17.56"],["2026-05-20T13:20:00","WPS.MPU","26.18","0.84","-20.02"],["2026-05-20T13:20:00","WPS.MPUG_1.AZ","26.18","0.84","-20.02"],["2026-05-20T13:20:00","WPS.OCONTO.MP","26.56","0.75","-19.55"],["2026-05-20T13:20:00","WPS.PTBEACH_PV","24.23","-1.13","-20.00"],["2026-05-20T13:20:00","WPS.PULLIAM31","26.81","1.15","-19.70"],["2026-05-20T13:20:00","WPS.REDBARN1W","25.91","-1.93","-17.52"],["2026-05-20T13:20:00","WPS.TWOCRK1S","24.23","-1.14","-19.99"],["2026-05-20T13:20:00","WPS.UMERC","27.77","1.92","-19.51"],["2026-05-20T13:20:00","WPS.WEM31","27.54","1.69","-19.51"],["2026-05-20T13:20:00","WPS.WEM32","27.40","1.55","-19.51"],["2026-05-20T13:20:00","WPS.WEM33","27.40","1.55","-19.51"],["2026-05-20T13:20:00","WPS.WESRCE1_LD","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESRCE2_LD","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON11","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON12","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON13","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON14","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON15","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON16","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON17","26.45","-0.82","-18.09"],["2026-05-20T13:20:00","WPS.WESTON3","26.25","-1.02","-18.09"],["2026-05-20T13:20:00","WPS.WESTON4","26.47","-0.80","-18.09"],["2026-05-20T13:20:00","WPS.WPSE","27.72","1.87","-19.51"],["2026-05-20T13:20:00","WPS.WPSM","26.88","0.74","-19.22"],["2026-05-20T13:20:00","WR","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","WR.MEUC_1.AZ","45.58","0.22","0.00"],["2026-05-20T13:20:00","WR.MEUCFRED1","43.50","-1.86","0.00"],["2026-05-20T13:20:00","WR.MEUCFRED2","43.50","-1.86","0.00"],["2026-05-20T13:20:00","WR.MEUCLADD","38.15","-5.42","-1.79"],["2026-05-20T13:20:00","WR.MOWR","45.20","0.22","-0.38"],["2026-05-20T13:20:00","WR.MOWR_1.AZ","45.08","0.22","-0.50"],["2026-05-20T13:20:00","WR.THAYERLD","45.58","0.22","0.00"],["2026-05-20T13:20:00","YAD","46.37","1.01","0.00"],["2026-05-20T13:20:00","MEC.ROLLHILL_3","41.17","-2.94","-1.25"],["2026-05-20T13:20:00","MEC.RRHP_U1","28.56","-4.33","-12.47"],["2026-05-20T13:20:00","MEC.RRHP_U2","28.57","-4.32","-12.47"],["2026-05-20T13:20:00","MEC.SHENDHILLS","41.20","-2.99","-1.17"],["2026-05-20T13:20:00","MEC.SHENDO_1","41.81","-2.35","-1.20"],["2026-05-20T13:20:00","MEC.SOTHRNHL1","41.38","-2.70","-1.28"],["2026-05-20T13:20:00","MEC.STORMLK_1","30.70","-2.00","-12.66"],["2026-05-20T13:20:00","MEC.SYCAMO_1","31.44","-2.13","-11.79"],["2026-05-20T13:20:00","MEC.SYCAMO_2","31.44","-2.13","-11.79"],["2026-05-20T13:20:00","MEC.UPLS_1.AZ","26.35","-2.01","-17.00"],["2026-05-20T13:20:00","MEC.UPLS_2.AZ","29.72","-2.91","-12.73"],["2026-05-20T13:20:00","MEC.VICTRM_1","32.07","-1.42","-11.87"],["2026-05-20T13:20:00","MEC.VIENNA1","28.48","-3.63","-13.25"],["2026-05-20T13:20:00","MEC.WALNUT_W1","41.56","-2.58","-1.22"],["2026-05-20T13:20:00","MEC.WEBSTR.MVP","30.07","-2.70","-12.59"],["2026-05-20T13:20:00","MEC.WELLSBURG","28.40","-4.06","-12.90"],["2026-05-20T13:20:00","MEC.WSEC3","41.16","-3.02","-1.18"],["2026-05-20T13:20:00","MEC.WSEC4","41.16","-3.02","-1.18"],["2026-05-20T13:20:00","MGE.AZ","25.89","-0.30","-19.17"],["2026-05-20T13:20:00","MGE.BLT_ESR1","25.96","-0.26","-19.14"],["2026-05-20T13:20:00","MGE.BLTPLTG6","25.85","-0.37","-19.14"],["2026-05-20T13:20:00","MGE.BLTPLTG7","25.84","-0.38","-19.14"],["2026-05-20T13:20:00","MGE.CARDNL.MVP","25.38","-1.14","-18.84"],["2026-05-20T13:20:00","MGE.DANE_CTY","26.08","0.00","-19.28"],["2026-05-20T13:20:00","MGE.DRR.DG01","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG02","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG03","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG04","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG05","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG06","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG07","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG08","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG09","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.DRR.DG10","25.92","-0.28","-19.16"],["2026-05-20T13:20:00","MGE.HERMSDORF","26.00","-0.04","-19.32"],["2026-05-20T13:20:00","MGE.HKP_ESR1","25.58","-0.76","-19.02"],["2026-05-20T13:20:00","MGE.JOUCOLUM1","25.13","-1.12","-19.11"],["2026-05-20T13:20:00","MGE.JOUCOLUM2","24.96","-1.29","-19.11"],["2026-05-20T13:20:00","MGE.LRRGTOT","26.53","1.04","-19.87"],["2026-05-20T13:20:00","MGE.MGE","25.89","-0.31","-19.16"],["2026-05-20T13:20:00","MGE.MOREY","25.64","-0.71","-19.01"],["2026-05-20T13:20:00","MGE.OBRIEN_N","25.72","-0.46","-19.18"],["2026-05-20T13:20:00","MGE.OBRIEN_S","25.72","-0.46","-19.18"],["2026-05-20T13:20:00","MGE.OBRIEN_W","25.36","-0.68","-19.32"],["2026-05-20T13:20:00","MGE.PINE_HILL","25.79","-0.73","-18.84"],["2026-05-20T13:20:00","MGE.SIX_MILE","25.58","-0.76","-19.02"],["2026-05-20T13:20:00","MGE.SSD_ESR1","25.36","-0.68","-19.32"],["2026-05-20T13:20:00","MGE.SSD_ESR2","25.36","-0.68","-19.32"],["2026-05-20T13:20:00","MGE.SSD_SLR1","25.36","-0.68","-19.32"],["2026-05-20T13:20:00","MGE.SSD_SLR2","25.36","-0.68","-19.32"],["2026-05-20T13:20:00","MGE.STRIX","25.36","-0.68","-19.32"],["2026-05-20T13:20:00","MGE.TYTO","25.89","-0.28","-19.19"],["2026-05-20T13:20:00","MGE.WCCF","25.88","-0.35","-19.13"],["2026-05-20T13:20:00","MGE.WMARIN034","27.40","1.55","-19.51"],["2026-05-20T13:20:00","MGE.WMD_ESR1","25.44","-0.91","-19.01"],["2026-05-20T13:20:00","MHEB","25.26","-2.00","-18.10"],["2026-05-20T13:20:00","MHEB_EAR","27.87","0.22","-17.71"],["2026-05-20T13:20:00","MICHIGAN.HUB","63.00","2.56","15.08"],["2026-05-20T13:20:00","MINN.HUB","26.58","-4.59","-14.19"],["2026-05-20T13:20:00","MIUP.ARCP","29.07","3.09","-19.38"],["2026-05-20T13:20:00","MIUP.BRULEGHYD","26.84","0.73","-19.25"],["2026-05-20T13:20:00","MIUP.CHALKHILL","26.79","0.87","-19.44"],["2026-05-20T13:20:00","MIUP.CLOV","29.07","3.09","-19.38"],["2026-05-20T13:20:00","MIUP.CLVHDRTN1","27.92","1.94","-19.38"],["2026-05-20T13:20:00","MIUP.DETRDBN1","29.06","3.08","-19.38"],["2026-05-20T13:20:00","MIUP.DFTR13N1","29.06","3.08","-19.38"],["2026-05-20T13:20:00","MIUP.FAIRBNKS1","27.39","1.41","-19.38"],["2026-05-20T13:20:00","MIUP.GARSPV1","27.52","1.54","-19.38"],["2026-05-20T13:20:00","MIUP.GARSPV2","27.52","1.54","-19.38"],["2026-05-20T13:20:00","MIUP.GARWND1","27.52","1.54","-19.38"],["2026-05-20T13:20:00","MIUP.GARWND2","27.52","1.54","-19.38"],["2026-05-20T13:20:00","MIUP.KUESTER11","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.KUESTER12","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.KUESTER13","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.KUESTER14","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.KUESTER25","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.KUESTER26","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.KUESTER27","27.97","1.97","-19.36"],["2026-05-20T13:20:00","MIUP.LITTLQUIN","26.95","0.95","-19.36"],["2026-05-20T13:20:00","MIUP.MAGAZESH","28.63","2.65","-19.38"],["2026-05-20T13:20:00","MIUP.MANSTQN1","28.41","2.43","-19.38"],["2026-05-20T13:20:00","MIUP.MARQ","28.04","2.04","-19.36"],["2026-05-20T13:20:00","MIUP.MICHIGMF","26.48","0.37","-19.25"],["2026-05-20T13:20:00","MIUP.MIHM11","29.53","3.50","-19.33"],["2026-05-20T13:20:00","MIUP.MIHM12","29.53","3.50","-19.33"],["2026-05-20T13:20:00","MIUP.MIHM13","29.53","3.50","-19.33"],["2026-05-20T13:20:00","MIUP.NEWQUINES","26.89","0.88","-19.35"],["2026-05-20T13:20:00","MIUP.NWLB","30.00","4.02","-19.38"],["2026-05-20T13:20:00","MIUP.PEAVYFALL","26.79","0.71","-19.28"],["2026-05-20T13:20:00","MIUP.PRESQ.ARR","27.55","1.55","-19.36"],["2026-05-20T13:20:00","MIUP.RBRTS.ARR","30.00","4.02","-19.38"],["2026-05-20T13:20:00","MIUP.RNGD_SLR","26.87","0.88","-19.37"],["2026-05-20T13:20:00","MIUP.TILDEN","28.79","2.79","-19.36"],["2026-05-20T13:20:00","MIUP.TWINFALLS","26.55","0.54","-19.35"],["2026-05-20T13:20:00","DECO.LUD1","64.43","2.42","16.65"],["2026-05-20T13:20:00","DECO.LUD2","64.43","2.42","16.65"],["2026-05-20T13:20:00","DECO.LUD3","64.52","2.51","16.65"],["2026-05-20T13:20:00","DECO.LUD4","64.52","2.51","16.65"],["2026-05-20T13:20:00","DECO.LUD5","64.51","2.50","16.65"],["2026-05-20T13:20:00","DECO.LUD6","64.51","2.50","16.65"],["2026-05-20T13:20:00","DECO.MCKINLEY1","65.66","5.15","15.15"],["2026-05-20T13:20:00","DECO.MINDEN1","63.14","2.75","15.03"],["2026-05-20T13:20:00","DECO.MONROE1","62.16","2.51","14.29"],["2026-05-20T13:20:00","DECO.MONROE2","62.16","2.51","14.29"],["2026-05-20T13:20:00","DECO.MONROE3","61.89","1.74","14.79"],["2026-05-20T13:20:00","DECO.MONROE4","62.00","1.85","14.79"],["2026-05-20T13:20:00","DECO.MONRP11","62.16","2.51","14.29"],["2026-05-20T13:20:00","DECO.MPPA.DWTL","63.14","2.87","14.91"],["2026-05-20T13:20:00","DECO.MSCPA","65.05","4.85","14.84"],["2026-05-20T13:20:00","DECO.NEC","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.NEP112","63.68","3.56","14.76"],["2026-05-20T13:20:00","DECO.NEP113","63.68","3.56","14.76"],["2026-05-20T13:20:00","DECO.NEP114","63.68","3.56","14.76"],["2026-05-20T13:20:00","DECO.NEP12","63.58","3.46","14.76"],["2026-05-20T13:20:00","DECO.NEP131","63.58","3.46","14.76"],["2026-05-20T13:20:00","DECO.NEP132","63.58","3.46","14.76"],["2026-05-20T13:20:00","DECO.NESL1","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.NOBEL","62.39","1.90","15.13"],["2026-05-20T13:20:00","DECO.OLIVRP11","65.65","5.14","15.15"],["2026-05-20T13:20:00","DECO.PEGASUS","62.55","1.85","15.34"],["2026-05-20T13:20:00","DECO.PEGASUS2","62.55","1.85","15.34"],["2026-05-20T13:20:00","DECO.PHEASANT1","62.52","1.92","15.24"],["2026-05-20T13:20:00","DECO.PINE_TREE","62.42","2.35","14.71"],["2026-05-20T13:20:00","DECO.PINNEBOG","62.45","1.89","15.20"],["2026-05-20T13:20:00","DECO.PLACDP12","62.99","2.83","14.80"],["2026-05-20T13:20:00","DECO.PONTC.MVP","62.87","2.73","14.78"],["2026-05-20T13:20:00","DECO.PUTNMP11","65.75","5.38","15.01"],["2026-05-20T13:20:00","DECO.RPSN3.MVP","62.43","1.94","15.13"],["2026-05-20T13:20:00","DECO.RPSON.MVP","62.41","1.92","15.13"],["2026-05-20T13:20:00","DECO.RRP11","63.08","3.07","14.65"],["2026-05-20T13:20:00","DECO.S.CASTLE","63.68","3.56","14.76"],["2026-05-20T13:20:00","DECO.SANDU.MVP","62.56","2.24","14.96"],["2026-05-20T13:20:00","DECO.SELC","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.SESA","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.SIGEL1","62.40","1.91","15.13"],["2026-05-20T13:20:00","DECO.SLOES11","62.95","2.90","14.69"],["2026-05-20T13:20:00","DECO.STCLA.ARR","62.16","2.11","14.69"],["2026-05-20T13:20:00","DECO.STCLP11","62.43","2.35","14.72"],["2026-05-20T13:20:00","DECO.SUPP111","63.40","3.18","14.86"],["2026-05-20T13:20:00","DECO.SUPP112","63.40","3.18","14.86"],["2026-05-20T13:20:00","DECO.SUPP113","63.40","3.18","14.86"],["2026-05-20T13:20:00","DECO.SUPP114","63.40","3.18","14.86"],["2026-05-20T13:20:00","DECO.TRNCNL9","62.93","2.88","14.69"],["2026-05-20T13:20:00","DECO.TURTLE1","62.40","1.91","15.13"],["2026-05-20T13:20:00","DECO.TURTLE2","62.40","1.91","15.13"],["2026-05-20T13:20:00","DECO.TUSCOLA2","63.26","2.60","15.30"],["2026-05-20T13:20:00","DECO.WILMTP11","66.46","6.08","15.02"],["2026-05-20T13:20:00","DECO.WPSA","63.41","3.28","14.77"],["2026-05-20T13:20:00","DEOK","46.14","0.38","0.40"],["2026-05-20T13:20:00","DLCO","46.14","0.38","0.40"],["2026-05-20T13:20:00","DMGEN1.AGG","43.48","-1.88","0.00"],["2026-05-20T13:20:00","DMGEN2.AGG","43.48","-1.88","0.00"],["2026-05-20T13:20:00","DMGEN4.AGG","43.48","-1.88","0.00"],["2026-05-20T13:20:00","DPC.ABS","28.77","-1.70","-14.89"],["2026-05-20T13:20:00","DPC.AEPE9","28.31","-1.45","-15.60"],["2026-05-20T13:20:00","DPC.APPLRV.SLR","26.77","-3.51","-15.08"],["2026-05-20T13:20:00","DPC.AZ","28.35","-1.44","-15.57"],["2026-05-20T13:20:00","DPC.DPC","28.34","-1.44","-15.58"],["2026-05-20T13:20:00","DPC.EDNF","27.86","-1.15","-16.35"],["2026-05-20T13:20:00","DPC.EKM1","27.79","-1.97","-15.60"],["2026-05-20T13:20:00","DPC.EKM2","27.79","-1.97","-15.60"],["2026-05-20T13:20:00","DPC.FILMOR.SLR","26.14","-3.86","-15.36"],["2026-05-20T13:20:00","DPC.FLAMBEAU","26.83","-2.68","-15.85"],["2026-05-20T13:20:00","DPC.GENOA3","28.13","-1.21","-16.02"],["2026-05-20T13:20:00","DPC.JPM","27.95","-2.07","-15.34"],["2026-05-20T13:20:00","DPC.MCNEILUS2","27.73","-2.56","-15.07"],["2026-05-20T13:20:00","DPC.NSPLOAD","30.09","0.75","-16.02"],["2026-05-20T13:20:00","DPC.NSPP_1.AZ","30.11","0.78","-16.03"],["2026-05-20T13:20:00","DPC.NWEC.AZ","27.71","-2.35","-15.30"],["2026-05-20T13:20:00","DPC.NWELOAD","27.71","-2.35","-15.30"],["2026-05-20T13:20:00","DPC.RIVR.ANVRY","28.98","-0.98","-15.40"],["2026-05-20T13:20:00","DPC.STNMAN.ARR","26.55","-2.11","-16.70"],["2026-05-20T13:20:00","DPC.WINNEBAGO","28.73","-2.44","-14.19"],["2026-05-20T13:20:00","DPL","46.14","0.38","0.40"],["2026-05-20T13:20:00","DUK","46.29","0.93","0.00"],["2026-05-20T13:20:00","EAI.AECC_1.AZ","30.22","-0.99","-14.15"],["2026-05-20T13:20:00","EAI.AECCHYDRO2","28.31","-2.89","-14.16"],["2026-05-20T13:20:00","EAI.AECCHYDRO9","29.47","-1.73","-14.16"],["2026-05-20T13:20:00","EAI.AECCLD","30.22","-0.99","-14.15"],["2026-05-20T13:20:00","EAI.AECCMCCLLN","29.81","-1.39","-14.16"],["2026-05-20T13:20:00","EAI.AECCMGVCT1","29.28","-1.92","-14.16"],["2026-05-20T13:20:00","EAI.AECCMGVCT2","29.28","-1.92","-14.16"],["2026-05-20T13:20:00","EAI.AECCMGVMST","29.28","-1.92","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT1","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT2","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT3","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT4","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT5","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT6","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWCT7","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","NSP.ROCKRIDG1","27.73","-4.27","-13.36"],["2026-05-20T13:20:00","NSP.RWF__1_QS","27.54","-4.60","-13.22"],["2026-05-20T13:20:00","NSP.RWF__2","27.54","-4.60","-13.22"],["2026-05-20T13:20:00","NSP.S_RIDGE1","27.73","-4.27","-13.36"],["2026-05-20T13:20:00","NSP.SARTELL","26.19","-5.22","-13.95"],["2026-05-20T13:20:00","NSP.SHAKOBIO1","27.41","-4.02","-13.93"],["2026-05-20T13:20:00","NSP.SHERC1.SLR","25.75","-5.56","-14.05"],["2026-05-20T13:20:00","NSP.SHERC2.SLR","25.78","-5.53","-14.05"],["2026-05-20T13:20:00","NSP.SHERC3.SLR","25.75","-5.56","-14.05"],["2026-05-20T13:20:00","NSP.SHERCO.3","25.80","-5.51","-14.05"],["2026-05-20T13:20:00","NSP.SHERCO1","25.70","-5.61","-14.05"],["2026-05-20T13:20:00","NSP.SMP","27.35","-3.88","-14.13"],["2026-05-20T13:20:00","NSP.SMPM.S3","25.80","-5.51","-14.05"],["2026-05-20T13:20:00","NSP.SPGSPG1","26.24","-4.97","-14.15"],["2026-05-20T13:20:00","NSP.ST_PETER","27.62","-3.59","-14.15"],["2026-05-20T13:20:00","NSP.STCLOUD1","26.23","-5.16","-13.97"],["2026-05-20T13:20:00","NSP.STCRO","25.74","-4.87","-14.75"],["2026-05-20T13:20:00","NSP.STJM_1.AZ","30.96","-0.88","-13.52"],["2026-05-20T13:20:00","NSP.STONERAY","27.27","-4.65","-13.44"],["2026-05-20T13:20:00","NSP.TEA_1.AZ","27.36","-3.86","-14.14"],["2026-05-20T13:20:00","NSP.UILK1","26.86","-5.09","-13.41"],["2026-05-20T13:20:00","NSP.UOFMGEN1","26.76","-4.44","-14.16"],["2026-05-20T13:20:00","NSP.UOFMGEN2","26.61","-4.59","-14.16"],["2026-05-20T13:20:00","NSP.UPLS_1.AZ","28.15","-3.31","-13.90"],["2026-05-20T13:20:00","NSP.UPLS_2.AZ","27.39","-4.94","-13.03"],["2026-05-20T13:20:00","NSP.UPLS_3.AZ","32.06","0.28","-13.58"],["2026-05-20T13:20:00","NSP.VALYVIEW1","27.70","-4.30","-13.36"],["2026-05-20T13:20:00","NSP.VELVAVELV","12.93","-6.92","-25.51"],["2026-05-20T13:20:00","NSP.W_TRIW_TR","27.25","-4.73","-13.38"],["2026-05-20T13:20:00","NSP.WESTSID1","27.24","-4.97","-13.15"],["2026-05-20T13:20:00","NSP.WHEAT1.ARR","27.75","-1.96","-15.65"],["2026-05-20T13:20:00","NSP.WHEAT3.ARR","27.75","-1.96","-15.65"],["2026-05-20T13:20:00","NSP.WHEATON_08","27.75","-1.96","-15.65"],["2026-05-20T13:20:00","NSP.WHEATON_09","27.75","-1.94","-15.67"],["2026-05-20T13:20:00","NSP.WHEATON_10","27.75","-1.94","-15.67"],["2026-05-20T13:20:00","NSP.WHEATON_11","27.75","-1.94","-15.67"],["2026-05-20T13:20:00","NSP.WHEATON_12","27.75","-1.94","-15.67"],["2026-05-20T13:20:00","NSP.WHEATON_13","27.75","-1.94","-15.67"],["2026-05-20T13:20:00","NSP.WILMAR1","26.67","-4.60","-14.09"],["2026-05-20T13:20:00","NSP.WILMAR2","26.67","-4.60","-14.09"],["2026-05-20T13:20:00","NSP.WIMUNI.AZ","28.19","-1.58","-15.59"],["2026-05-20T13:20:00","NSP.WINDVEST1","27.73","-4.27","-13.36"],["2026-05-20T13:20:00","NSP.WOODST1","27.54","-4.45","-13.37"],["2026-05-20T13:20:00","NSP.WPIPST1","26.88","-5.07","-13.41"],["2026-05-20T13:20:00","NSP.WPPI","27.71","-2.39","-15.26"],["2026-05-20T13:20:00","NSP.WPPI_1.AZ","27.71","-2.39","-15.26"],["2026-05-20T13:20:00","NSP.WSSOT3.HYD","27.77","-1.78","-15.81"],["2026-05-20T13:20:00","NSP.WSSOT4.HYD","27.77","-1.78","-15.81"],["2026-05-20T13:20:00","NYISO","59.29","1.64","12.29"],["2026-05-20T13:20:00","OKGE","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","ONT","56.26","0.83","10.07"],["2026-05-20T13:20:00","ONT.DECO.PSOUT","59.58","0.23","13.99"],["2026-05-20T13:20:00","ONT_W","40.05","-5.14","-0.17"],["2026-05-20T13:20:00","OPPD","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","OTP.ANT","40.74","-5.62","1.00"],["2026-05-20T13:20:00","OTP.ASHTAIII","12.29","-7.53","-25.54"],["2026-05-20T13:20:00","OTP.ASHTUBULA","12.29","-7.53","-25.54"],["2026-05-20T13:20:00","OTP.ASTORIA","33.22","-5.31","-6.83"],["2026-05-20T13:20:00","OTP.AZ","23.99","-5.55","-15.82"],["2026-05-20T13:20:00","OTP.BENSON.ARR","28.20","-4.12","-13.04"],["2026-05-20T13:20:00","OTP.BEPC1","39.92","-5.67","0.23"],["2026-05-20T13:20:00","OTP.BIGSTON1","40.84","-5.61","1.09"],["2026-05-20T13:20:00","OTP.BRDRS1.WND","13.98","-8.31","-23.07"],["2026-05-20T13:20:00","OTP.CENTER1","-29.24","-7.29","-67.31"],["2026-05-20T13:20:00","OTP.COURTNY.WF","13.18","-6.85","-25.33"],["2026-05-20T13:20:00","OTP.COYOT1","11.54","-7.57","-26.25"],["2026-05-20T13:20:00","OTP.CRIDG1.WND","40.64","-5.72","1.00"],["2026-05-20T13:20:00","OTP.CRIDG2.WND","40.62","-5.74","1.00"],["2026-05-20T13:20:00","OTP.DHWE","35.72","-5.48","-4.16"],["2026-05-20T13:20:00","OTP.DR1_2.WND","41.06","-5.75","1.45"],["2026-05-20T13:20:00","OTP.DR3.WND","41.03","-5.78","1.45"],["2026-05-20T13:20:00","OTP.EDGLYEDGL","37.17","-7.57","-0.62"],["2026-05-20T13:20:00","OTP.GRANTCO","33.98","-3.93","-7.45"],["2026-05-20T13:20:00","OTP.GRE","30.93","-4.40","-10.03"],["2026-05-20T13:20:00","OTP.GRE.ASHTII","12.24","-7.58","-25.54"],["2026-05-20T13:20:00","OTP.GRE.DEUEL","35.72","-5.48","-4.16"],["2026-05-20T13:20:00","OTP.GRE.DSA","13.93","-6.31","-25.12"],["2026-05-20T13:20:00","OTP.GRE.SPRTWD","13.93","-6.31","-25.12"],["2026-05-20T13:20:00","OTP.GREM_2.AZ","31.28","-4.38","-9.70"],["2026-05-20T13:20:00","OTP.HETLA","34.88","-4.25","-6.23"],["2026-05-20T13:20:00","OTP.HILS_1.AZ","14.92","-4.52","-25.92"],["2026-05-20T13:20:00","OTP.HLSOLAR","34.16","-7.12","-4.08"],["2026-05-20T13:20:00","OTP.JAMSPK1","15.97","-6.73","-22.66"],["2026-05-20T13:20:00","OTP.JAMSPK2","15.89","-6.81","-22.66"],["2026-05-20T13:20:00","OTP.LAKESWIND","28.55","-4.64","-12.17"],["2026-05-20T13:20:00","OTP.LANGDN1","10.01","-9.62","-25.73"],["2026-05-20T13:20:00","OTP.LANGDN2","10.01","-9.62","-25.73"],["2026-05-20T13:20:00","OTP.MDU","40.84","-5.61","1.09"],["2026-05-20T13:20:00","OTP.MDU.BSTON1","40.84","-5.61","1.09"],["2026-05-20T13:20:00","OTP.MDU.COYOTE","11.54","-7.57","-26.25"],["2026-05-20T13:20:00","OTP.MDUM_1.AZ","40.84","-5.61","1.09"],["2026-05-20T13:20:00","OTP.MMPA","13.64","-5.80","-25.92"],["2026-05-20T13:20:00","OTP.MPC","25.71","-5.72","-13.93"],["2026-05-20T13:20:00","OTP.MPC.ASH","12.29","-7.53","-25.54"],["2026-05-20T13:20:00","OTP.MPC.ASH2","12.24","-7.58","-25.54"],["2026-05-20T13:20:00","BREC.DR.PADUC","44.66","-0.70","0.00"],["2026-05-20T13:20:00","BREC.GREEN1","48.41","2.16","0.89"],["2026-05-20T13:20:00","BREC.GREEN2","48.41","2.16","0.89"],["2026-05-20T13:20:00","BREC.NIPS.GRSL","47.57","2.21","0.00"],["2026-05-20T13:20:00","BREC.PADUCAH1","44.66","-0.70","0.00"],["2026-05-20T13:20:00","BREC.REIDCT","48.33","2.08","0.89"],["2026-05-20T13:20:00","BREC.SEBREE","48.41","2.16","0.89"],["2026-05-20T13:20:00","BREC.SEBREESO","48.40","2.15","0.89"],["2026-05-20T13:20:00","BREC.SEBREESO2","48.40","2.15","0.89"],["2026-05-20T13:20:00","BREC.SKILLMAN","48.38","2.13","0.89"],["2026-05-20T13:20:00","BREC.SMTH1.AMP","45.13","-0.23","0.00"],["2026-05-20T13:20:00","BREC.SMTH2.AMP","45.13","-0.23","0.00"],["2026-05-20T13:20:00","BREC.SMTH3.AMP","45.13","-0.23","0.00"],["2026-05-20T13:20:00","BREC.UNBRIDLED","48.41","2.16","0.89"],["2026-05-20T13:20:00","BREC.WILSON1","46.92","1.56","0.00"],["2026-05-20T13:20:00","CE","46.14","0.38","0.40"],["2026-05-20T13:20:00","CE.CRETE.NU","85.16","0.22","39.58"],["2026-05-20T13:20:00","CE.PSG1.IMEA","43.54","-1.82","0.00"],["2026-05-20T13:20:00","CE.PSG1.N_PSG","43.54","-1.82","0.00"],["2026-05-20T13:20:00","CE.PSG2.IMEA","43.54","-1.82","0.00"],["2026-05-20T13:20:00","CE.PSG2.N_PSG","43.54","-1.82","0.00"],["2026-05-20T13:20:00","CE.ZIONEC.MVP","21.71","0.22","-23.87"],["2026-05-20T13:20:00","CIN.08NOBSN1","48.44","2.02","1.06"],["2026-05-20T13:20:00","CIN.08NOBSN2","48.44","2.02","1.06"],["2026-05-20T13:20:00","CIN.AEPE12","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.CAYCT.4","47.43","0.68","1.39"],["2026-05-20T13:20:00","CIN.CAYUGA.1","47.15","0.46","1.33"],["2026-05-20T13:20:00","CIN.CAYUGA.2","47.44","0.70","1.38"],["2026-05-20T13:20:00","CIN.CAYUGA.3","47.67","0.88","1.43"],["2026-05-20T13:20:00","CIN.CC.EDWIGCC","47.89","1.49","1.04"],["2026-05-20T13:20:00","CIN.CC.NOBSVIL","48.25","1.83","1.06"],["2026-05-20T13:20:00","CIN.CC.SUGRCK","47.05","0.18","1.51"],["2026-05-20T13:20:00","CIN.CONRSV.ARR","50.73","4.37","1.00"],["2026-05-20T13:20:00","CIN.CRANESOLAR","48.59","2.16","1.07"],["2026-05-20T13:20:00","CIN.CRSD","47.04","0.41","1.27"],["2026-05-20T13:20:00","CIN.CT.VERMN.1","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.2","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.3","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.4","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.5","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.6","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.7","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CT.VERMN.8","47.47","0.72","1.39"],["2026-05-20T13:20:00","CIN.CUSTOMER1","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.DEI.AZ","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.EDWCT1","47.89","1.49","1.04"],["2026-05-20T13:20:00","CIN.EDWCT2","47.89","1.49","1.04"],["2026-05-20T13:20:00","CIN.EDWST","47.89","1.49","1.04"],["2026-05-20T13:20:00","CIN.ESR.ATTBRY","50.86","4.43","1.07"],["2026-05-20T13:20:00","CIN.ESR.CRANE","48.59","2.16","1.07"],["2026-05-20T13:20:00","CIN.ESR.NABB","49.49","3.18","0.95"],["2026-05-20T13:20:00","CIN.GALGHR.ARR","48.98","2.63","0.99"],["2026-05-20T13:20:00","CIN.GIB5.WVPA","47.22","0.87","0.99"],["2026-05-20T13:20:00","CIN.GIBSON.1","47.19","0.84","0.99"],["2026-05-20T13:20:00","CIN.GIBSON.2","47.30","0.95","0.99"],["2026-05-20T13:20:00","CIN.GIBSON.3","47.30","0.95","0.99"],["2026-05-20T13:20:00","CIN.GIBSON.4","47.30","0.95","0.99"],["2026-05-20T13:20:00","CIN.GIBSON.5","47.22","0.87","0.99"],["2026-05-20T13:20:00","CIN.GRNTON.MVP","60.97","1.09","14.52"],["2026-05-20T13:20:00","CIN.HE.PSI","51.14","2.50","3.28"],["2026-05-20T13:20:00","CIN.HENRYCO.1","49.68","3.29","1.03"],["2026-05-20T13:20:00","CIN.HENRYCO.2","49.68","3.29","1.03"],["2026-05-20T13:20:00","CIN.HENRYCO.3","49.68","3.29","1.03"],["2026-05-20T13:20:00","CIN.HEPM_1.AZ","51.15","2.50","3.29"],["2026-05-20T13:20:00","CIN.HEPM_2.AZ","47.75","1.36","1.03"],["2026-05-20T13:20:00","CIN.HHILLS01","57.84","1.08","11.40"],["2026-05-20T13:20:00","CIN.LOGANOAKR","60.84","1.33","14.15"],["2026-05-20T13:20:00","CIN.MADISON.1","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.2","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.3","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.4","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.5","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.6","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.7","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MADISON.8","58.29","1.90","11.03"],["2026-05-20T13:20:00","CIN.MARKLND.1","48.63","2.34","0.93"],["2026-05-20T13:20:00","CIN.MARKLND.2","48.63","2.34","0.93"],["2026-05-20T13:20:00","CIN.MARKLND.3","48.63","2.34","0.93"],["2026-05-20T13:20:00","CIN.NIPS.APLSS","60.36","0.68","14.32"],["2026-05-20T13:20:00","CIN.NIPS.FRBNK","46.85","0.10","1.39"],["2026-05-20T13:20:00","CIN.NIPS.GBSNS","47.55","1.22","0.97"],["2026-05-20T13:20:00","CIN.NIPS.JRDCK","47.27","0.52","1.39"],["2026-05-20T13:20:00","CIN.NOBLEVL.3","48.16","1.73","1.07"],["2026-05-20T13:20:00","CIN.NOBLEVL.4","48.16","1.73","1.07"],["2026-05-20T13:20:00","CIN.NOBLEVL.5","48.16","1.73","1.07"],["2026-05-20T13:20:00","CIN.PSI","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.PSI.IMPA","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.PSI.LMU","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.PSI_2.AZ","49.48","3.09","1.03"],["2026-05-20T13:20:00","CIN.PSI_3.AZ","48.82","2.47","0.99"],["2026-05-20T13:20:00","CIN.PV.SPEEDWY","49.13","2.72","1.05"],["2026-05-20T13:20:00","CIN.SIGE","48.97","2.60","1.01"],["2026-05-20T13:20:00","CIN.SIGW_1.AZ","48.97","2.60","1.01"],["2026-05-20T13:20:00","CIN.SUCRKGT1","47.05","0.18","1.51"],["2026-05-20T13:20:00","CIN.SUCRKGT2","47.05","0.18","1.51"],["2026-05-20T13:20:00","CIN.SUCRKST1","47.05","0.18","1.51"],["2026-05-20T13:20:00","AECI","37.47","-2.41","-5.48"],["2026-05-20T13:20:00","AECI.ALTW","35.41","-1.66","-8.29"],["2026-05-20T13:20:00","AECI.AMMO","44.77","0.23","-0.82"],["2026-05-20T13:20:00","AECI.APM_1.AZ","45.01","0.23","-0.58"],["2026-05-20T13:20:00","AECI.APM_2.AZ","41.55","-2.62","-1.19"],["2026-05-20T13:20:00","AECI.CWLD","41.55","-2.62","-1.19"],["2026-05-20T13:20:00","AEP","46.14","0.38","0.40"],["2026-05-20T13:20:00","AEP.PSGC1.AMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AEP.PSGC2.AMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AEP.WVPA.GIB5","47.22","0.87","0.99"],["2026-05-20T13:20:00","ALTE.1ROCKGEN","24.57","-1.08","-19.71"],["2026-05-20T13:20:00","ALTE.ALBANY","23.34","-2.35","-19.67"],["2026-05-20T13:20:00","ALTE.ALTE","25.54","-0.43","-19.39"],["2026-05-20T13:20:00","ALTE.AZ","25.53","-0.43","-19.40"],["2026-05-20T13:20:00","ALTE.BEARCRK","25.14","-2.53","-17.69"],["2026-05-20T13:20:00","ALTE.BVRDAM","26.55","1.22","-20.03"],["2026-05-20T13:20:00","ALTE.CASSVILLE","25.78","-2.55","-17.03"],["2026-05-20T13:20:00","ALTE.CC.RIVS1","23.38","-1.67","-20.31"],["2026-05-20T13:20:00","ALTE.CC.RIVS2","23.38","-1.67","-20.31"],["2026-05-20T13:20:00","ALTE.CC.WRIVS1","23.70","-1.40","-20.26"],["2026-05-20T13:20:00","ALTE.CC.WRIVS2","23.70","-1.40","-20.26"],["2026-05-20T13:20:00","ALTE.CEDARDGE","25.55","0.14","-19.95"],["2026-05-20T13:20:00","ALTE.COLUMBAL1","25.13","-1.12","-19.11"],["2026-05-20T13:20:00","ALTE.COLUMBAL2","24.96","-1.29","-19.11"],["2026-05-20T13:20:00","ALTE.CRAWFISH","24.66","-0.59","-20.11"],["2026-05-20T13:20:00","ALTE.DR.ALTM","24.80","-0.17","-20.39"],["2026-05-20T13:20:00","ALTE.EDG.ESR","24.52","-0.16","-20.68"],["2026-05-20T13:20:00","ALTE.EDG3.ARR","24.55","-0.14","-20.67"],["2026-05-20T13:20:00","ALTE.EDGG5G5","24.42","-0.26","-20.68"],["2026-05-20T13:20:00","ALTE.GRANT.ESR","24.73","-3.25","-17.38"],["2026-05-20T13:20:00","ALTE.GRANTCTY","24.73","-3.25","-17.38"],["2026-05-20T13:20:00","ALTE.JUN31.ARR","27.03","-0.68","-17.65"],["2026-05-20T13:20:00","ALTE.KILBOUNIL","26.43","-0.31","-18.62"],["2026-05-20T13:20:00","ALTE.NEENAHG1","25.71","0.13","-19.78"],["2026-05-20T13:20:00","ALTE.NEENAHG2","25.71","0.13","-19.78"],["2026-05-20T13:20:00","ALTE.NLSD1.ARR","26.23","-2.19","-16.94"],["2026-05-20T13:20:00","ALTE.NLSD2.ARR","26.23","-2.19","-16.94"],["2026-05-20T13:20:00","ALTE.NROCK","23.47","-2.03","-19.86"],["2026-05-20T13:20:00","ALTE.ONIONRIV","23.84","-0.44","-21.08"],["2026-05-20T13:20:00","ALTE.PADDOCK","23.45","-1.59","-20.32"],["2026-05-20T13:20:00","ALTE.PAR_1.AZ","25.77","-0.18","-19.41"],["2026-05-20T13:20:00","ALTE.PDSG1S1","25.28","-1.15","-18.93"],["2026-05-20T13:20:00","ALTE.PPKC.ESR1","25.48","-0.85","-19.03"],["2026-05-20T13:20:00","ALTE.QUILTBLCK","24.83","-2.42","-18.11"],["2026-05-20T13:20:00","ALTE.ROCKGEN2","24.57","-1.08","-19.71"],["2026-05-20T13:20:00","ALTE.ROCKGEN3","24.57","-1.08","-19.71"],["2026-05-20T13:20:00","ALTE.SFONDDLG1","25.18","-0.17","-20.01"],["2026-05-20T13:20:00","ALTE.SFONDDLG2","25.18","-0.17","-20.01"],["2026-05-20T13:20:00","ALTE.SFONDDLG3","25.18","-0.17","-20.01"],["2026-05-20T13:20:00","ALTE.SFONDDLG4","25.18","-0.17","-20.01"],["2026-05-20T13:20:00","ALTE.SHEB1","24.20","-0.36","-20.80"],["2026-05-20T13:20:00","ALTE.SHEB2","24.20","-0.36","-20.80"],["2026-05-20T13:20:00","ALTE.SHPSN.ARR","24.18","-1.32","-19.86"],["2026-05-20T13:20:00","ALTE.SPRINGFD","24.56","-0.47","-20.33"],["2026-05-20T13:20:00","ALTE.TOWNECT_1","23.38","-1.67","-20.31"],["2026-05-20T13:20:00","ALTE.TOWNECT_2","23.38","-1.67","-20.31"],["2026-05-20T13:20:00","ALTE.TOWNEST11","23.38","-1.67","-20.31"],["2026-05-20T13:20:00","ALTE.TOWNEST12","23.38","-1.67","-20.31"],["2026-05-20T13:20:00","ALTE.WAUTOMA","25.04","-1.55","-18.77"],["2026-05-20T13:20:00","ALTE.WOOD.ESR","26.36","-1.03","-17.97"],["2026-05-20T13:20:00","ALTE.WOODCTY","26.36","-1.03","-17.97"],["2026-05-20T13:20:00","ALTE.WPPI_1.AZ","27.05","-1.05","-17.26"],["2026-05-20T13:20:00","ALTE.WRIVS_CT1","23.70","-1.40","-20.26"],["2026-05-20T13:20:00","ALTE.WRIVS_CT2","23.70","-1.40","-20.26"],["2026-05-20T13:20:00","ALTE.WRIVS_ST1","23.70","-1.40","-20.26"],["2026-05-20T13:20:00","ALTE.WRIVS_ST2","23.70","-1.40","-20.26"],["2026-05-20T13:20:00","ALTW.8THST.ARR","26.56","-1.64","-17.16"],["2026-05-20T13:20:00","ALTW.ADAMSADAM","27.64","-2.57","-15.15"],["2026-05-20T13:20:00","ALTW.ALTW","29.66","-1.75","-13.95"],["2026-05-20T13:20:00","ALTW.AMESWIND","30.00","-2.74","-12.62"],["2026-05-20T13:20:00","ALTW.ARMST.ARR","30.17","-2.15","-13.04"],["2026-05-20T13:20:00","ALTW.AZ","29.65","-1.77","-13.94"],["2026-05-20T13:20:00","ALTW.BART1AGR","28.30","-2.37","-14.69"],["2026-05-20T13:20:00","ALTW.BART1WPPI","28.30","-2.37","-14.69"],["2026-05-20T13:20:00","ALTW.BARTON2","28.30","-2.37","-14.69"],["2026-05-20T13:20:00","ALTW.BENT_TREE","28.05","-2.85","-14.46"],["2026-05-20T13:20:00","ALTW.BEPM.CBLD","29.64","-1.40","-14.32"],["2026-05-20T13:20:00","ALTW.BRLGTN1","28.19","-2.57","-14.60"],["2026-05-20T13:20:00","ALTW.BRLGTN2","28.19","-2.57","-14.60"],["2026-05-20T13:20:00","ALTW.BRLGTN3","28.19","-2.57","-14.60"],["2026-05-20T13:20:00","ALTW.BRLGTN4","28.19","-2.57","-14.60"],["2026-05-20T13:20:00","ALTW.BRLGTN5","28.17","-2.63","-14.56"],["2026-05-20T13:20:00","ALTW.BROOKE1","30.79","-1.90","-12.67"],["2026-05-20T13:20:00","ALTW.BVR.ARR","26.83","-1.43","-17.10"],["2026-05-20T13:20:00","ALTW.CC.EMERY1","28.90","-2.20","-14.26"],["2026-05-20T13:20:00","ALTW.CC.EMERY2","28.90","-2.20","-14.26"],["2026-05-20T13:20:00","ALTW.CC.MGS1","28.50","-3.96","-12.90"],["2026-05-20T13:20:00","ALTW.CC.MGS2","28.37","-4.09","-12.90"],["2026-05-20T13:20:00","ALTW.CERROG1","29.21","-2.10","-14.05"],["2026-05-20T13:20:00","ALTW.CMMPA.MTL","30.25","-1.70","-13.41"],["2026-05-20T13:20:00","ALTW.CMMPA.SPR","30.59","-1.28","-13.49"],["2026-05-20T13:20:00","ALTW.CMMPA.WIN","29.37","-2.67","-13.32"],["2026-05-20T13:20:00","ALTW.CRLK2WPL","28.68","-2.29","-14.39"],["2026-05-20T13:20:00","CIN.SUGRCK.MVP","47.05","0.18","1.51"],["2026-05-20T13:20:00","CIN.TIPMONT","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.TWINBR1","49.50","3.01","1.13"],["2026-05-20T13:20:00","CIN.WABASL.ARR","47.57","0.83","1.38"],["2026-05-20T13:20:00","CIN.WBSPSI.ARR","61.97","1.82","14.79"],["2026-05-20T13:20:00","CIN.WHEATCTG1","47.75","1.36","1.03"],["2026-05-20T13:20:00","CIN.WHEATCTG2","47.75","1.36","1.03"],["2026-05-20T13:20:00","CIN.WHEATCTG3","47.75","1.36","1.03"],["2026-05-20T13:20:00","CIN.WHEATCTG4","47.75","1.36","1.03"],["2026-05-20T13:20:00","CIN.WHTSLR.SIG","48.18","1.76","1.06"],["2026-05-20T13:20:00","CIN.WRHILND","47.51","0.83","1.32"],["2026-05-20T13:20:00","CIN.WVPA.BNLIL","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.WVPA.PSI","51.14","2.49","3.29"],["2026-05-20T13:20:00","CIN.WVPA_1.AZ","51.15","2.50","3.29"],["2026-05-20T13:20:00","CLEC.ACA11","31.53","0.33","-14.16"],["2026-05-20T13:20:00","CLEC.ACA12","31.53","0.33","-14.16"],["2026-05-20T13:20:00","CLEC.ACA13","31.53","0.33","-14.16"],["2026-05-20T13:20:00","CLEC.AXLA","30.42","-0.78","-14.16"],["2026-05-20T13:20:00","CLEC.AXLA_1.AZ","30.42","-0.78","-14.16"],["2026-05-20T13:20:00","CLEC.CC.ACAPB1","31.53","0.33","-14.16"],["2026-05-20T13:20:00","CLEC.CC.CPS6","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","CLEC.CC.CPS7","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","CLEC.CLEC","31.86","0.66","-14.16"],["2026-05-20T13:20:00","CLEC.CPS6","30.30","-0.90","-14.16"],["2026-05-20T13:20:00","CLEC.CPS6ST","30.24","-0.96","-14.16"],["2026-05-20T13:20:00","CLEC.CPS71","30.30","-0.90","-14.16"],["2026-05-20T13:20:00","CLEC.CPS72","30.30","-0.90","-14.16"],["2026-05-20T13:20:00","CLEC.CPS7ST","30.24","-0.96","-14.16"],["2026-05-20T13:20:00","CLEC.CPWR_1.AZ","31.86","0.66","-14.16"],["2026-05-20T13:20:00","CLEC.CPWR_2.AZ","43.13","1.03","-3.26"],["2026-05-20T13:20:00","CLEC.CPWR_6.AZ","45.58","0.22","0.00"],["2026-05-20T13:20:00","CLEC.CPWR_8.AZ","30.56","-0.64","-14.16"],["2026-05-20T13:20:00","CLEC.DOLETSLR","30.37","-0.83","-14.16"],["2026-05-20T13:20:00","CLEC.DPS.ARR","30.37","-0.83","-14.16"],["2026-05-20T13:20:00","CLEC.ELIZSOL","31.33","0.13","-14.16"],["2026-05-20T13:20:00","CLEC.ERATH","33.11","1.91","-14.16"],["2026-05-20T13:20:00","CLEC.HOPK1.ARR","32.85","1.65","-14.16"],["2026-05-20T13:20:00","CLEC.HUNTER5","30.40","-0.80","-14.16"],["2026-05-20T13:20:00","CLEC.MPS3","30.06","-1.14","-14.16"],["2026-05-20T13:20:00","CLEC.NPS1","29.98","-1.22","-14.16"],["2026-05-20T13:20:00","CLEC.ORIN","32.60","1.40","-14.16"],["2026-05-20T13:20:00","CLEC.PRAIRIE","30.24","-0.96","-14.16"],["2026-05-20T13:20:00","CLEC.RPS2","30.01","-1.19","-14.16"],["2026-05-20T13:20:00","CLEC.RPS2.LAFA","30.01","-1.19","-14.16"],["2026-05-20T13:20:00","CLEC.RPS2.LEPA","30.01","-1.19","-14.16"],["2026-05-20T13:20:00","CLEC.SINGERSO","31.67","0.47","-14.16"],["2026-05-20T13:20:00","CLEC.SPS1","32.87","1.67","-14.16"],["2026-05-20T13:20:00","CLEC.TPS4","32.79","1.59","-14.16"],["2026-05-20T13:20:00","CONS.5CHANNELS","62.94","1.86","15.72"],["2026-05-20T13:20:00","CONS.ADA","65.01","2.91","16.74"],["2026-05-20T13:20:00","CONS.AESM.CHSE","60.63","-0.77","16.04"],["2026-05-20T13:20:00","CONS.ALCONA","64.25","3.02","15.87"],["2026-05-20T13:20:00","CONS.ALLEGAN","64.84","2.79","16.69"],["2026-05-20T13:20:00","CONS.ALPENA","65.80","4.61","15.83"],["2026-05-20T13:20:00","CONS.ALPENTHBA","65.80","4.61","15.83"],["2026-05-20T13:20:00","CONS.ALPINE01","64.71","3.21","16.14"],["2026-05-20T13:20:00","CONS.ALPINE02","64.71","3.21","16.14"],["2026-05-20T13:20:00","CONS.ASSEMBLY3","61.53","0.54","15.63"],["2026-05-20T13:20:00","CONS.AZ","64.36","2.80","16.20"],["2026-05-20T13:20:00","CONS.BRANCH","60.68","-0.95","16.27"],["2026-05-20T13:20:00","CONS.BRENTRNG1","63.49","2.54","15.59"],["2026-05-20T13:20:00","CONS.BRNP8","64.28","2.20","16.72"],["2026-05-20T13:20:00","CONS.BSE.CEC","64.45","2.94","16.15"],["2026-05-20T13:20:00","CONS.CA3.MPPA","63.39","1.29","16.74"],["2026-05-20T13:20:00","CONS.CA3_WPSC","63.39","1.29","16.74"],["2026-05-20T13:20:00","CONS.CADILAC","65.29","3.51","16.42"],["2026-05-20T13:20:00","CONS.CADILGMA2","65.29","3.51","16.42"],["2026-05-20T13:20:00","CONS.CAMPBELL1","63.67","1.57","16.74"],["2026-05-20T13:20:00","CONS.CAMPBELL2","63.67","1.57","16.74"],["2026-05-20T13:20:00","CONS.CAMPBELL3","63.39","1.29","16.74"],["2026-05-20T13:20:00","CONS.CC.COVRT1","63.70","0.56","17.78"],["2026-05-20T13:20:00","CONS.CC.COVRT2","63.70","0.56","17.78"],["2026-05-20T13:20:00","CONS.CC.COVRT3","63.73","0.59","17.78"],["2026-05-20T13:20:00","CONS.CC.JAXSON","61.34","0.35","15.63"],["2026-05-20T13:20:00","CONS.CC.MICHP","64.07","2.09","16.62"],["2026-05-20T13:20:00","CONS.CC.ZEELA2","63.61","1.30","16.95"],["2026-05-20T13:20:00","CONS.CCG_1.AZ","64.48","2.98","16.14"],["2026-05-20T13:20:00","CONS.CCG_2.AZ","64.48","2.98","16.14"],["2026-05-20T13:20:00","CONS.CCG_3.AZ","64.48","2.98","16.14"],["2026-05-20T13:20:00","CONS.CCG_4.AZ","64.48","2.98","16.14"],["2026-05-20T13:20:00","CONS.CCG_5.AZ","64.48","2.98","16.14"],["2026-05-20T13:20:00","CONS.CCG_6.AZ","64.48","2.98","16.14"],["2026-05-20T13:20:00","CONS.CEREALSO","61.82","0.20","16.26"],["2026-05-20T13:20:00","CONS.CETR","64.28","2.74","16.18"],["2026-05-20T13:20:00","CONS.CHS2","62.01","0.36","16.29"],["2026-05-20T13:20:00","CONS.CHSE","62.01","0.36","16.29"],["2026-05-20T13:20:00","CONS.CLDWTR1","60.67","-0.96","16.27"],["2026-05-20T13:20:00","CONS.CNE","64.37","2.79","16.22"],["2026-05-20T13:20:00","CONS.COBB.ARR","65.22","3.18","16.68"],["2026-05-20T13:20:00","CONS.COOKE","64.17","3.10","15.71"],["2026-05-20T13:20:00","CONS.COVRT1_GT","63.70","0.56","17.78"],["2026-05-20T13:20:00","CONS.COVRT1_ST","63.70","0.56","17.78"],["2026-05-20T13:20:00","CONS.COVRT2_GT","63.70","0.56","17.78"],["2026-05-20T13:20:00","CONS.COVRT2_ST","63.70","0.56","17.78"],["2026-05-20T13:20:00","CONS.COVRT3_GT","63.73","0.59","17.78"],["2026-05-20T13:20:00","AMIL.HVANA.ARR","30.37","-2.11","-12.88"],["2026-05-20T13:20:00","AMIL.IDTE","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.IGS","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.IMEA.BHSF","43.57","-1.79","0.00"],["2026-05-20T13:20:00","AMIL.IMEA.HOOS","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.IMEA_1.AZ","43.63","-1.04","-0.69"],["2026-05-20T13:20:00","AMIL.IOW_AFRYT","28.06","-1.74","-15.56"],["2026-05-20T13:20:00","AMIL.IP","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.IP.AZ","43.01","-0.86","-1.49"],["2026-05-20T13:20:00","AMIL.IP.IMEA","44.23","-1.07","-0.06"],["2026-05-20T13:20:00","AMIL.IPRETL","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.IPVS.MVP","36.43","-2.48","-6.45"],["2026-05-20T13:20:00","AMIL.KIMMEL","44.26","-1.10","0.00"],["2026-05-20T13:20:00","AMIL.L69_AHOPK","27.89","-0.82","-16.65"],["2026-05-20T13:20:00","AMIL.LEGOESR","47.45","-0.22","2.31"],["2026-05-20T13:20:00","AMIL.LINCLAND1","34.78","-2.21","-8.37"],["2026-05-20T13:20:00","AMIL.LINCLAND2","34.78","-2.21","-8.37"],["2026-05-20T13:20:00","AMIL.LOTUS","34.88","-2.11","-8.37"],["2026-05-20T13:20:00","AMIL.MAROA.MVP","46.20","-1.29","2.13"],["2026-05-20T13:20:00","AMIL.MCEC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.MCPU_1.AZ","46.30","0.94","0.00"],["2026-05-20T13:20:00","AMIL.MECWB_LPC","28.90","-1.54","-14.92"],["2026-05-20T13:20:00","AMIL.MERDS.MVP","34.52","-2.47","-8.37"],["2026-05-20T13:20:00","AMIL.MES","42.49","-0.87","-2.00"],["2026-05-20T13:20:00","AMIL.MFSF","45.71","-0.92","1.27"],["2026-05-20T13:20:00","AMIL.MP2N","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.MPRG.ARR","25.28","-0.58","-19.50"],["2026-05-20T13:20:00","AMIL.MRDSA.ARR","29.64","-2.51","-13.21"],["2026-05-20T13:20:00","AMIL.MSWP","43.38","-1.98","0.00"],["2026-05-20T13:20:00","AMIL.MTCML","46.30","0.94","0.00"],["2026-05-20T13:20:00","AMIL.MULLIGAN","44.43","-1.99","1.06"],["2026-05-20T13:20:00","AMIL.NEC1_1.AZ","47.20","0.10","1.74"],["2026-05-20T13:20:00","AMIL.NESL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.NEWT_1.AZ","47.24","-0.23","2.11"],["2026-05-20T13:20:00","AMIL.NEWTON21","45.92","-0.95","1.51"],["2026-05-20T13:20:00","AMIL.NLT_ANEW_","28.55","-1.93","-14.88"],["2026-05-20T13:20:00","AMIL.NORRIS","47.13","0.08","1.69"],["2026-05-20T13:20:00","AMIL.NORRISDC","45.92","-0.95","1.51"],["2026-05-20T13:20:00","AMIL.NWTN_BF","46.06","-0.81","1.51"],["2026-05-20T13:20:00","AMIL.NWTN_SF","46.06","-0.81","1.51"],["2026-05-20T13:20:00","AMIL.OGLES.ARR","28.04","0.08","-17.40"],["2026-05-20T13:20:00","AMIL.P66T","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.PALMCOIL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.PEARLG2","48.56","-1.93","5.13"],["2026-05-20T13:20:00","AMIL.PEIC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.PEIH","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.PLST","38.13","-2.47","-4.76"],["2026-05-20T13:20:00","AMIL.PPI","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.PRAIRIE1","46.80","-0.32","1.76"],["2026-05-20T13:20:00","AMIL.PRAIRIECK","82.84","-2.55","40.03"],["2026-05-20T13:20:00","AMIL.PRSPWF","46.36","-0.99","1.99"],["2026-05-20T13:20:00","AMIL.PS1.NIMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PS2.NIMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG1.IMEA","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG1.IMPA","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG1.LGEP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG1.MEUC","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG1.SIPC","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG2.IMEA","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG2.IMPA","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG2.LGEP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG2.MEUC","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSG2.SIPC","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSGC1.AMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSGC1.KMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSGC1.PPI","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSGC2.AMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSGC2.KMP","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PSGC2.PPI","43.54","-1.82","0.00"],["2026-05-20T13:20:00","AMIL.PTWF","46.21","-0.88","1.73"],["2026-05-20T13:20:00","AMIL.PUBPOWIL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.PWLFSLR","47.14","-0.23","2.01"],["2026-05-20T13:20:00","AMIL.RECC_FPLP","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.REI2CTGA","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGB","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGC","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGD","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGE","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGF","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGG","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REI2CTGH","47.38","-0.35","2.37"],["2026-05-20T13:20:00","AMIL.REN1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.RES.CNE","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.RESE","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.RICHLAND","23.64","-3.01","-18.71"],["2026-05-20T13:20:00","AMIL.RISING.H","46.54","-0.70","1.88"],["2026-05-20T13:20:00","AMIL.RISING.L","46.54","-0.67","1.85"],["2026-05-20T13:20:00","AMIL.RIVRFRRYS","47.60","0.78","1.46"],["2026-05-20T13:20:00","AMIL.RLGY01","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.RNGDRP","47.61","-0.65","2.90"],["2026-05-20T13:20:00","AMIL.RNGPSS","43.56","-1.80","0.00"],["2026-05-20T13:20:00","AMIL.RPGI_1.AZ","29.82","-2.14","-13.40"],["2026-05-20T13:20:00","AMIL.RSPWIND","29.99","-1.50","-13.87"],["2026-05-20T13:20:00","AMIL.RUBY","45.19","-0.17","0.00"],["2026-05-20T13:20:00","AMIL.RUSHMORE","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","MEC.CAROL_W1","32.10","-1.39","-11.87"],["2026-05-20T13:20:00","MEC.CAROLL_W2","32.10","-1.39","-11.87"],["2026-05-20T13:20:00","MEC.CC.GDM1","31.41","-2.17","-11.78"],["2026-05-20T13:20:00","MEC.CC.GDM2","31.41","-2.17","-11.78"],["2026-05-20T13:20:00","MEC.CENTURY_1","29.86","-2.07","-13.43"],["2026-05-20T13:20:00","MEC.CFU","29.02","-1.40","-14.94"],["2026-05-20T13:20:00","MEC.CFU_1.AZ","29.02","-1.40","-14.94"],["2026-05-20T13:20:00","MEC.CFU6","29.09","-1.34","-14.93"],["2026-05-20T13:20:00","MEC.CFU7","29.09","-1.34","-14.93"],["2026-05-20T13:20:00","MEC.CHASCS_W","29.43","-1.29","-14.64"],["2026-05-20T13:20:00","MEC.CHASCS1","29.43","-1.29","-14.64"],["2026-05-20T13:20:00","MEC.CHASCS2","29.43","-1.29","-14.64"],["2026-05-20T13:20:00","MEC.CHICKASAW","27.75","-2.05","-15.56"],["2026-05-20T13:20:00","MEC.CLIPR1","30.73","-1.98","-12.65"],["2026-05-20T13:20:00","MEC.CMMPA.ELD","26.35","-2.01","-17.00"],["2026-05-20T13:20:00","MEC.CMMPA.MONT","29.72","-2.91","-12.73"],["2026-05-20T13:20:00","MEC.COMP.ARR","31.45","-2.35","-11.56"],["2026-05-20T13:20:00","MEC.CONTRAIL1","40.74","-3.41","-1.21"],["2026-05-20T13:20:00","MEC.CORALV1","28.14","-1.94","-15.28"],["2026-05-20T13:20:00","MEC.CORALV2","28.14","-1.94","-15.28"],["2026-05-20T13:20:00","MEC.CORALV3","28.14","-1.94","-15.28"],["2026-05-20T13:20:00","MEC.CORALV4","28.14","-1.94","-15.28"],["2026-05-20T13:20:00","MEC.DIAMNDTR1","28.90","-2.51","-13.95"],["2026-05-20T13:20:00","MEC.DR.CFU_ECG","28.84","-1.57","-14.95"],["2026-05-20T13:20:00","MEC.DR.CFU_SM","29.09","-1.34","-14.93"],["2026-05-20T13:20:00","MEC.DR.RIA","26.77","-1.62","-16.97"],["2026-05-20T13:20:00","MEC.ECLIPSE1","41.23","-2.86","-1.27"],["2026-05-20T13:20:00","MEC.EL_FARM_1","28.85","-1.57","-14.94"],["2026-05-20T13:20:00","MEC.EL_FARM_2","28.83","-1.59","-14.94"],["2026-05-20T13:20:00","MEC.EL_FARM_3","28.79","-1.64","-14.93"],["2026-05-20T13:20:00","MEC.FARMER","41.19","-3.01","-1.16"],["2026-05-20T13:20:00","MEC.GDMEC_1","31.41","-2.17","-11.78"],["2026-05-20T13:20:00","MEC.GDMEC_1_3","31.41","-2.17","-11.78"],["2026-05-20T13:20:00","MEC.GDMEC_2","31.41","-2.17","-11.78"],["2026-05-20T13:20:00","MEC.GDMEC_2_3","31.41","-2.17","-11.78"],["2026-05-20T13:20:00","MEC.GENESEO","31.84","-2.16","-11.36"],["2026-05-20T13:20:00","MEC.GLACIERS","29.79","-3.32","-12.25"],["2026-05-20T13:20:00","MEC.HCPD.ABRN","32.17","-1.35","-11.84"],["2026-05-20T13:20:00","MEC.HIGHLAND1","29.49","-3.35","-12.52"],["2026-05-20T13:20:00","MEC.HIGHLAND2","29.49","-3.35","-12.52"],["2026-05-20T13:20:00","MEC.HIGHLAND3","29.49","-3.35","-12.52"],["2026-05-20T13:20:00","MEC.HOLLIDAYCR","29.71","-2.88","-12.77"],["2026-05-20T13:20:00","MEC.HRTDV2.WND","41.34","-2.75","-1.27"],["2026-05-20T13:20:00","MEC.IDAGROVE","30.54","-2.97","-11.85"],["2026-05-20T13:20:00","MEC.IDAGROVEW","30.55","-3.01","-11.80"],["2026-05-20T13:20:00","MEC.IVESTER","28.40","-4.06","-12.90"],["2026-05-20T13:20:00","MEC.KNOXIN_1","31.34","-1.77","-12.25"],["2026-05-20T13:20:00","MEC.KOSUTH.MVP","29.19","-3.01","-13.16"],["2026-05-20T13:20:00","MEC.LAUREL_1","29.18","-3.53","-12.65"],["2026-05-20T13:20:00","MEC.LOUISA_1","26.69","-2.71","-15.96"],["2026-05-20T13:20:00","MEC.LUNDGREN","30.32","-2.71","-12.33"],["2026-05-20T13:20:00","MEC.LUNDQS_1","28.73","-1.63","-15.00"],["2026-05-20T13:20:00","MEC.LVED_1.AZ","32.49","-0.24","-12.63"],["2026-05-20T13:20:00","MEC.MACKSBURG","41.26","-2.78","-1.32"],["2026-05-20T13:20:00","MEC.MEAN.LD","30.68","-1.61","-13.07"],["2026-05-20T13:20:00","MEC.MEAN_1.AZ","32.17","-1.35","-11.84"],["2026-05-20T13:20:00","MEC.MEAN_10.AZ","29.69","-0.94","-14.73"],["2026-05-20T13:20:00","MEC.MEAN_2.AZ","27.06","-1.72","-16.58"],["2026-05-20T13:20:00","MEC.MEAN_3.AZ","31.63","-1.81","-11.92"],["2026-05-20T13:20:00","MEC.MEAN_4.AZ","29.11","-1.37","-14.88"],["2026-05-20T13:20:00","MEC.MEAN_5.AZ","31.35","-1.37","-12.64"],["2026-05-20T13:20:00","MEC.MEAN_6.AZ","31.41","-2.23","-11.72"],["2026-05-20T13:20:00","MEC.MEAN_7.AZ","30.80","-3.07","-11.49"],["2026-05-20T13:20:00","MEC.MEAN_8.AZ","32.48","-0.25","-12.63"],["2026-05-20T13:20:00","MEC.MECB","32.83","-2.26","-10.27"],["2026-05-20T13:20:00","MEC.MOLCT_14","26.73","-1.66","-16.97"],["2026-05-20T13:20:00","MEC.MORNLIGHT","41.27","-2.82","-1.27"],["2026-05-20T13:20:00","MEC.MRES.PELLA","29.29","-3.60","-12.47"],["2026-05-20T13:20:00","MEC.MRES_1.AZ","41.62","-2.51","-1.23"],["2026-05-20T13:20:00","MEC.NEALN_3","30.64","-3.25","-11.47"],["2026-05-20T13:20:00","MEC.NEALS_4","30.69","-3.20","-11.47"],["2026-05-20T13:20:00","MEC.NORTHENG","29.48","-2.75","-13.13"],["2026-05-20T13:20:00","MEC.NWHAR_IBR","32.05","-1.45","-11.86"],["2026-05-20T13:20:00","MEC.OAKGRM.MVP","26.47","-1.93","-16.96"],["2026-05-20T13:20:00","MEC.OBRIEN","29.25","-3.39","-12.72"],["2026-05-20T13:20:00","MEC.OBRIEN.MVP","29.25","-3.39","-12.72"],["2026-05-20T13:20:00","MEC.ORIENT1","41.31","-2.77","-1.28"],["2026-05-20T13:20:00","MEC.OTTUMWA1","28.99","-3.90","-12.47"],["2026-05-20T13:20:00","MEC.PALOALTO1","29.21","-3.13","-13.02"],["2026-05-20T13:20:00","MEC.PELLA","29.37","-3.51","-12.48"],["2026-05-20T13:20:00","MEC.PHEC_1","31.64","-1.86","-11.86"],["2026-05-20T13:20:00","MEC.PHEC_2","31.64","-1.86","-11.86"],["2026-05-20T13:20:00","MEC.PHEC_3","31.64","-1.86","-11.86"],["2026-05-20T13:20:00","MEC.PLYMOUTH1","29.94","-3.30","-12.12"],["2026-05-20T13:20:00","MEC.PMEU_1.AZ","29.37","-3.51","-12.48"],["2026-05-20T13:20:00","MEC.POCHNT_1","30.56","-2.13","-12.67"],["2026-05-20T13:20:00","MEC.PPWIND","30.54","-2.15","-12.67"],["2026-05-20T13:20:00","MEC.PRAIRIE","29.17","-3.50","-12.69"],["2026-05-20T13:20:00","MEC.RHILLS14","31.76","-1.84","-11.76"],["2026-05-20T13:20:00","MEC.RHILLS58","31.76","-1.84","-11.76"],["2026-05-20T13:20:00","MEC.RIVSID.ARR","26.52","-1.85","-16.99"],["2026-05-20T13:20:00","MEC.RLGY01","26.64","-1.73","-16.99"],["2026-05-20T13:20:00","MEC.ROLLHILL_1","41.18","-2.93","-1.25"],["2026-05-20T13:20:00","MEC.ROLLHILL_2","41.16","-2.95","-1.25"],["2026-05-20T13:20:00","NIPS.WHITNGT1","-71.85","-0.11","-117.10"],["2026-05-20T13:20:00","NIPS.WHITNGT2","-71.85","-0.11","-117.10"],["2026-05-20T13:20:00","NIPS.WHITNST","-71.85","-0.11","-117.10"],["2026-05-20T13:20:00","NIPS.WVPA","65.88","1.80","18.72"],["2026-05-20T13:20:00","NIPS.WVPA_1.AZ","65.88","1.80","18.72"],["2026-05-20T13:20:00","NPPD","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","NSP.ADAMSWD1","28.04","-3.87","-13.45"],["2026-05-20T13:20:00","NSP.AEPE11","28.13","-1.81","-15.42"],["2026-05-20T13:20:00","NSP.AEPE13","28.13","-1.81","-15.42"],["2026-05-20T13:20:00","NSP.AEPE18","27.82","-3.61","-13.93"],["2026-05-20T13:20:00","NSP.AEPE3","29.18","-0.18","-16.00"],["2026-05-20T13:20:00","NSP.AEPE4","28.13","-1.81","-15.42"],["2026-05-20T13:20:00","NSP.AEPE5","28.13","-1.81","-15.42"],["2026-05-20T13:20:00","NSP.AEPE8","28.13","-1.81","-15.42"],["2026-05-20T13:20:00","NSP.AGASSIZBE","13.82","-5.78","-25.76"],["2026-05-20T13:20:00","NSP.ALDRIHERC","26.95","-4.33","-14.08"],["2026-05-20T13:20:00","NSP.ANSON2","27.59","-4.73","-13.04"],["2026-05-20T13:20:00","NSP.ANSON3","27.45","-4.87","-13.04"],["2026-05-20T13:20:00","NSP.ANSON4","27.62","-4.70","-13.04"],["2026-05-20T13:20:00","NSP.AZ","27.14","-3.88","-14.34"],["2026-05-20T13:20:00","NSP.BAYFRN5","27.05","-2.79","-15.52"],["2026-05-20T13:20:00","NSP.BAYFRN6","27.03","-2.81","-15.52"],["2026-05-20T13:20:00","NSP.BE","28.83","-2.69","-13.84"],["2026-05-20T13:20:00","NSP.BE1","28.83","-2.69","-13.84"],["2026-05-20T13:20:00","NSP.BE2","28.83","-2.69","-13.84"],["2026-05-20T13:20:00","NSP.BELW_1.AZ","28.83","-2.69","-13.84"],["2026-05-20T13:20:00","NSP.BEPC","27.19","-5.00","-13.17"],["2026-05-20T13:20:00","NSP.BIGBLUE","28.28","-3.23","-13.85"],["2026-05-20T13:20:00","NSP.BIGFALL_A","27.17","-2.37","-15.82"],["2026-05-20T13:20:00","NSP.BLKBROOK","28.23","-2.01","-15.12"],["2026-05-20T13:20:00","NSP.BLKDO2","26.01","-5.35","-14.00"],["2026-05-20T13:20:00","NSP.BLKDO5","26.13","-5.23","-14.00"],["2026-05-20T13:20:00","NSP.BLKDO6","27.03","-4.32","-14.01"],["2026-05-20T13:20:00","NSP.BLUE_LK_09","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE_LK_10","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE_LK_11","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE_LK7","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE_LK8","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE1.ARR","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE2.ARR","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BLUE4.ARR","26.84","-4.61","-13.91"],["2026-05-20T13:20:00","NSP.BR_DIR_TR1","26.49","-5.31","-13.56"],["2026-05-20T13:20:00","NSP.BRGSRD.MVP","27.25","-2.17","-15.94"],["2026-05-20T13:20:00","NSP.BSTAR1.WND","30.95","-5.21","-9.20"],["2026-05-20T13:20:00","NSP.BSTAR2.WND","30.95","-5.21","-9.20"],["2026-05-20T13:20:00","NSP.BUFFR_TR1","26.49","-5.31","-13.56"],["2026-05-20T13:20:00","NSP.BUFFR_TR2","26.49","-5.31","-13.56"],["2026-05-20T13:20:00","NSP.CANFLSG1","26.73","-4.51","-14.12"],["2026-05-20T13:20:00","NSP.CANFLSG2","26.73","-4.51","-14.12"],["2026-05-20T13:20:00","NSP.CC.BLKD52","26.08","-5.28","-14.00"],["2026-05-20T13:20:00","NSP.CC.HIBRDG1","26.05","-5.16","-14.15"],["2026-05-20T13:20:00","NSP.CC.HIBRDG2","26.05","-5.16","-14.15"],["2026-05-20T13:20:00","NSP.CC.MANKAT1","26.90","-4.39","-14.07"],["2026-05-20T13:20:00","NSP.CC.MANKAT2","26.79","-4.50","-14.07"],["2026-05-20T13:20:00","NSP.CC.RIVRSD1","26.87","-4.40","-14.09"],["2026-05-20T13:20:00","NSP.CC.RIVRSD2","26.87","-4.40","-14.09"],["2026-05-20T13:20:00","NSP.CEDARFAL","27.95","-2.02","-15.39"],["2026-05-20T13:20:00","NSP.CH_DIR_TR4","27.27","-4.65","-13.44"],["2026-05-20T13:20:00","NSP.CHARA_TR1","27.28","-4.64","-13.44"],["2026-05-20T13:20:00","NSP.CHARA_TR2","27.27","-4.65","-13.44"],["2026-05-20T13:20:00","NSP.CHARA_TR4","27.27","-4.65","-13.44"],["2026-05-20T13:20:00","NSP.CHEMOLSPO","27.03","-4.19","-14.14"],["2026-05-20T13:20:00","NSP.CHPFL1.HYD","27.58","-2.00","-15.78"],["2026-05-20T13:20:00","NSP.CHPFL2.HYD","27.66","-1.91","-15.79"],["2026-05-20T13:20:00","NSP.CHPRES","27.40","-2.20","-15.76"],["2026-05-20T13:20:00","NSP.CISCO1","29.28","-2.84","-13.24"],["2026-05-20T13:20:00","NSP.CMMPA.FAIR","27.59","-4.55","-13.22"],["2026-05-20T13:20:00","NSP.CMMPA.G","27.17","-4.45","-13.74"],["2026-05-20T13:20:00","NSP.CMMPA.GF","27.39","-4.94","-13.03"],["2026-05-20T13:20:00","NSP.CMMPA.GLEN","27.17","-4.45","-13.74"],["2026-05-20T13:20:00","NSP.CMMPA.JANE","27.11","-4.37","-13.88"],["2026-05-20T13:20:00","NSP.CMMPA.KASS","26.51","-4.44","-14.41"],["2026-05-20T13:20:00","NSP.CMMPA.KEN","26.88","-4.35","-14.13"],["2026-05-20T13:20:00","NSP.CMMPA.SE","27.97","-4.18","-13.21"],["2026-05-20T13:20:00","NSP.CODA.BYLL","26.67","-4.58","-14.11"],["2026-05-20T13:20:00","NSP.COYOTE","31.48","-5.24","-8.64"],["2026-05-20T13:20:00","NSP.CRNELL.HYD","26.86","-2.68","-15.82"],["2026-05-20T13:20:00","NSP.CWN1","30.93","-5.32","-9.11"],["2026-05-20T13:20:00","NSP.CWN2","30.93","-5.32","-9.11"],["2026-05-20T13:20:00","NSP.DANIELSN1","28.17","-3.68","-13.51"],["2026-05-20T13:20:00","NSP.DR.BTFN","27.20","-4.44","-13.72"],["2026-05-20T13:20:00","NSP.DR.MHP","28.83","-2.69","-13.84"],["2026-05-20T13:20:00","NSP.DR.MNA","28.83","-2.69","-13.84"],["2026-05-20T13:20:00","NSP.DR.SMRT","27.49","-2.87","-15.00"],["2026-05-20T13:20:00","NSP.EASTRDG1","27.74","-4.26","-13.36"],["2026-05-20T13:20:00","NSP.ELLIOTPK1","26.69","-4.51","-14.16"],["2026-05-20T13:20:00","NSP.EWINGTON1","29.29","-2.83","-13.24"],["2026-05-20T13:20:00","NSP.FENTON.WND","27.65","-4.38","-13.33"],["2026-05-20T13:20:00","NSP.FLAMBHYDRO","29.01","-0.59","-15.76"],["2026-05-20T13:20:00","NSP.FRENCH1","28.41","-0.89","-16.06"],["2026-05-20T13:20:00","NSP.FRENCH2","28.41","-0.89","-16.06"],["2026-05-20T13:20:00","NSP.FRENCH3","28.30","-1.00","-16.06"],["2026-05-20T13:20:00","NSP.FRENCH4","28.30","-1.00","-16.06"],["2026-05-20T13:20:00","NSP.GARWIN1","25.21","-5.74","-14.41"],["2026-05-20T13:20:00","ALTW.ROQUETTE1","37.74","-3.73","-3.89"],["2026-05-20T13:20:00","ALTW.SACCOWIND","30.51","-2.94","-11.91"],["2026-05-20T13:20:00","ALTW.SARATOGA","28.13","-1.91","-15.32"],["2026-05-20T13:20:00","ALTW.SLAK_CT1","40.86","-3.16","-1.34"],["2026-05-20T13:20:00","ALTW.SLAK_CT2","40.86","-3.16","-1.34"],["2026-05-20T13:20:00","ALTW.SLAK_R1","40.86","-3.16","-1.34"],["2026-05-20T13:20:00","ALTW.SLAK_R2","40.86","-3.16","-1.34"],["2026-05-20T13:20:00","ALTW.SLAK_R3","40.86","-3.16","-1.34"],["2026-05-20T13:20:00","ALTW.SMP","29.31","-1.82","-14.23"],["2026-05-20T13:20:00","ALTW.SOUTH.FRK","29.30","-2.82","-13.24"],["2026-05-20T13:20:00","ALTW.SPRVAUN1","29.39","-1.33","-14.64"],["2026-05-20T13:20:00","ALTW.STCRK.SIG","28.61","-2.99","-13.76"],["2026-05-20T13:20:00","ALTW.STORMLK2","30.79","-1.90","-12.67"],["2026-05-20T13:20:00","ALTW.STORYCO1","30.00","-2.74","-12.62"],["2026-05-20T13:20:00","ALTW.STORYCOII","30.00","-2.74","-12.62"],["2026-05-20T13:20:00","ALTW.TEA_1.AZ","29.31","-1.82","-14.23"],["2026-05-20T13:20:00","ALTW.TOI","28.50","-2.39","-14.47"],["2026-05-20T13:20:00","ALTW.TOI_2.3","28.52","-2.40","-14.44"],["2026-05-20T13:20:00","ALTW.TOI_MGEO","28.52","-2.40","-14.44"],["2026-05-20T13:20:00","ALTW.TOI_MGEP","28.52","-2.40","-14.44"],["2026-05-20T13:20:00","ALTW.TURTLECRK","27.61","-2.39","-15.36"],["2026-05-20T13:20:00","ALTW.UPLANDPR","29.24","-3.33","-12.79"],["2026-05-20T13:20:00","ALTW.UPLS_1.AZ","29.87","-2.10","-13.39"],["2026-05-20T13:20:00","ALTW.UPLS_2.AZ","29.75","-2.04","-13.57"],["2026-05-20T13:20:00","ALTW.W_BINGHAM","30.06","-1.92","-13.38"],["2026-05-20T13:20:00","ALTW.WAPLOSOLR","27.27","-2.61","-15.48"],["2026-05-20T13:20:00","ALTW.WELLS1","29.24","-2.27","-13.85"],["2026-05-20T13:20:00","ALTW.WEVER.ESR","28.07","-2.85","-14.44"],["2026-05-20T13:20:00","ALTW.WEVERSOL","28.07","-2.85","-14.44"],["2026-05-20T13:20:00","ALTW.WHISPERWI","29.46","-1.94","-13.96"],["2026-05-20T13:20:00","ALTW.WIN1","29.37","-2.67","-13.32"],["2026-05-20T13:20:00","ALTW.WOLFWIND","29.44","-2.86","-13.06"],["2026-05-20T13:20:00","ALTW.WPPI","28.60","-0.85","-15.91"],["2026-05-20T13:20:00","ALTW.WPPI_1.AZ","28.80","-0.78","-15.78"],["2026-05-20T13:20:00","ALTW.WRTHNGT","29.31","-2.84","-13.21"],["2026-05-20T13:20:00","ALTW.WSEC3","41.16","-3.02","-1.18"],["2026-05-20T13:20:00","ALTW.WSEC4","41.16","-3.02","-1.18"],["2026-05-20T13:20:00","ALTW.WWN.ESR","28.55","-2.24","-14.57"],["2026-05-20T13:20:00","ALTW.WWNORTH","28.55","-2.24","-14.57"],["2026-05-20T13:20:00","AMIL.176872","28.33","0.54","-17.57"],["2026-05-20T13:20:00","AMIL.ACL9","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.ACP9","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.AEM.CAT","27.93","-0.59","-16.84"],["2026-05-20T13:20:00","AMIL.AEM.IL","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.AEM.LBM","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.AEM.MUNI","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.AEM.NWTN","47.24","-0.23","2.11"],["2026-05-20T13:20:00","AMIL.AEM.RPGI","29.52","-2.09","-13.75"],["2026-05-20T13:20:00","AMIL.AEM.SYLND","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.AIP9","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.AIU1","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.ALSEYCTG1","54.65","-2.29","11.58"],["2026-05-20T13:20:00","AMIL.ALSEYCTG2","54.65","-2.29","11.58"],["2026-05-20T13:20:00","AMIL.ALSEYCTG3","54.65","-2.29","11.58"],["2026-05-20T13:20:00","AMIL.ALSEYCTG4","54.65","-2.29","11.58"],["2026-05-20T13:20:00","AMIL.ALSEYCTG5","54.65","-2.29","11.58"],["2026-05-20T13:20:00","AMIL.ALSEYCTG6","54.65","-2.29","11.58"],["2026-05-20T13:20:00","AMIL.AMAEAMAN","28.37","-1.50","-15.49"],["2026-05-20T13:20:00","AMIL.AMBT","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.AMER","47.46","-0.71","2.81"],["2026-05-20T13:20:00","AMIL.AMILSES","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.AMS_ASTOR","30.49","-2.41","-12.46"],["2026-05-20T13:20:00","AMIL.ANI_AANIT","41.45","-2.61","-1.30"],["2026-05-20T13:20:00","AMIL.APN5","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.ARCHSF1","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.ARCHSF2","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.ARCHSF3","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.ARCHSF4","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.ARCHSF5","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.ARCHSF6","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.ASPIRITY","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.BALDSSAUX","43.42","-1.94","0.00"],["2026-05-20T13:20:00","AMIL.BALDT1.NU","43.42","-1.94","0.00"],["2026-05-20T13:20:00","AMIL.BALDWI51","43.48","-1.88","0.00"],["2026-05-20T13:20:00","AMIL.BALDWI52","43.48","-1.88","0.00"],["2026-05-20T13:20:00","AMIL.BENGTNWD","32.70","-0.39","-12.27"],["2026-05-20T13:20:00","AMIL.BFESLD","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.BGRVR.PPI","45.41","0.05","0.00"],["2026-05-20T13:20:00","AMIL.BGS5","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.BGS6","42.48","-0.86","-2.02"],["2026-05-20T13:20:00","AMIL.BIGRIVER","45.41","0.05","0.00"],["2026-05-20T13:20:00","AMIL.BOOMTOWN","45.75","0.39","0.00"],["2026-05-20T13:20:00","AMIL.BRDLWIND","46.76","-0.31","1.71"],["2026-05-20T13:20:00","AMIL.BSEAMIL","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.BSEINDC1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.BSEINDCP1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.BSEINDIP1","46.79","-0.25","1.68"],["2026-05-20T13:20:00","AMIL.BSHPHL2","26.19","-1.36","-17.81"],["2026-05-20T13:20:00","AMIL.BSHPHL3","26.19","-1.36","-17.81"],["2026-05-20T13:20:00","AMIL.BWSS_BF","43.47","-1.89","0.00"],["2026-05-20T13:20:00","AMIL.BWSS_SF","43.47","-1.89","0.00"],["2026-05-20T13:20:00","AMIL.CALRIDGE","46.77","-0.27","1.68"],["2026-05-20T13:20:00","AMIL.CASS","28.36","-3.79","-13.21"],["2026-05-20T13:20:00","AMIL.CC.CSTN","47.46","-0.46","2.56"],["2026-05-20T13:20:00","MIUP.UMERC","27.53","1.50","-19.33"],["2026-05-20T13:20:00","MIUP.WEPM","27.69","1.47","-19.14"],["2026-05-20T13:20:00","MIUP.WHITERAPD","26.64","0.72","-19.44"],["2026-05-20T13:20:00","MIUP.WOLV","29.64","3.43","-19.15"],["2026-05-20T13:20:00","MIUP.WPPI","27.90","1.89","-19.35"],["2026-05-20T13:20:00","MIUP.WPSE","27.52","1.49","-19.33"],["2026-05-20T13:20:00","MOGEN1.AGG","42.13","-2.61","-0.62"],["2026-05-20T13:20:00","MOGEN2.AGG","43.56","-1.80","0.00"],["2026-05-20T13:20:00","MP.AEPE14","28.03","-4.42","-12.91"],["2026-05-20T13:20:00","MP.AEPE20","28.03","-4.42","-12.91"],["2026-05-20T13:20:00","MP.AEPE50","28.03","-4.42","-12.91"],["2026-05-20T13:20:00","MP.AZ","27.64","-4.23","-13.49"],["2026-05-20T13:20:00","MP.BISON1","10.81","-8.19","-26.36"],["2026-05-20T13:20:00","MP.BISON5","10.63","-8.37","-26.36"],["2026-05-20T13:20:00","MP.BLNCHR123","28.33","-4.25","-12.78"],["2026-05-20T13:20:00","MP.BOS233","24.98","-6.99","-13.39"],["2026-05-20T13:20:00","MP.DLPLOAD","27.50","-2.60","-15.26"],["2026-05-20T13:20:00","MP.DR.JFK","28.03","-4.42","-12.91"],["2026-05-20T13:20:00","MP.FONDLA1","27.11","-3.95","-14.30"],["2026-05-20T13:20:00","MP.G_ULLIN.WND","10.55","-8.45","-26.36"],["2026-05-20T13:20:00","MP.HIBBAR3","27.36","-3.58","-14.42"],["2026-05-20T13:20:00","MP.HIBBAR4","27.36","-3.58","-14.42"],["2026-05-20T13:20:00","MP.HPUGEN356","26.30","-5.62","-13.44"],["2026-05-20T13:20:00","MP.HPULOAD","26.30","-5.62","-13.44"],["2026-05-20T13:20:00","MP.HVDCE","26.92","-4.05","-14.39"],["2026-05-20T13:20:00","MP.HVDCW","11.69","-7.31","-26.36"],["2026-05-20T13:20:00","MP.LASKIN1","27.60","-4.17","-13.59"],["2026-05-20T13:20:00","MP.LASKIN2","27.60","-4.17","-13.59"],["2026-05-20T13:20:00","MP.MP","27.62","-4.24","-13.50"],["2026-05-20T13:20:00","MP.MP_BOS4","24.96","-7.01","-13.39"],["2026-05-20T13:20:00","MP.MPM_1.AZ","26.30","-5.62","-13.44"],["2026-05-20T13:20:00","MP.MPM_2.AZ","26.30","-5.62","-13.44"],["2026-05-20T13:20:00","MP.MRES","28.26","-4.45","-12.65"],["2026-05-20T13:20:00","MP.OLIVER12","11.69","-7.31","-26.36"],["2026-05-20T13:20:00","MP.TACHB1","30.41","-1.16","-13.79"],["2026-05-20T13:20:00","MP.TACHB2","30.41","-1.16","-13.79"],["2026-05-20T13:20:00","MP.TACRIDGE1","26.67","-5.23","-13.46"],["2026-05-20T13:20:00","MP.THOMSON","27.09","-3.99","-14.28"],["2026-05-20T13:20:00","MP.WPPI_BOS4","24.96","-7.01","-13.39"],["2026-05-20T13:20:00","MPS","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","MPS.CROSSROAD1","44.18","-1.18","0.00"],["2026-05-20T13:20:00","MPS.CROSSROAD2","44.18","-1.18","0.00"],["2026-05-20T13:20:00","MPS.CROSSROAD3","44.19","-1.17","0.00"],["2026-05-20T13:20:00","MPS.CROSSROAD4","44.19","-1.17","0.00"],["2026-05-20T13:20:00","MPW.AZ","27.36","-1.87","-16.13"],["2026-05-20T13:20:00","MPW.MPW","27.36","-1.87","-16.13"],["2026-05-20T13:20:00","MPW.UNIT_7","27.37","-1.87","-16.12"],["2026-05-20T13:20:00","MPW.UNIT_8","27.37","-1.87","-16.12"],["2026-05-20T13:20:00","MPW.UNIT_9","27.16","-2.09","-16.11"],["2026-05-20T13:20:00","MS.HUB","30.71","-0.49","-14.16"],["2026-05-20T13:20:00","NIPS.AM","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.AZ","75.72","0.87","29.49"],["2026-05-20T13:20:00","NIPS.BAILY.ARR","126.25","0.40","80.49"],["2026-05-20T13:20:00","NIPS.BCWF.SIG","46.20","-0.49","1.33"],["2026-05-20T13:20:00","NIPS.BENTONCO","46.20","-0.49","1.33"],["2026-05-20T13:20:00","NIPS.BP","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.BURROAK.H","61.76","0.95","15.45"],["2026-05-20T13:20:00","NIPS.BURROAK.L","62.81","1.06","16.39"],["2026-05-20T13:20:00","NIPS.CARGILL","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.CARPNTRWF","58.98","0.73","12.89"],["2026-05-20T13:20:00","NIPS.CAVALRYBS","60.02","0.71","13.95"],["2026-05-20T13:20:00","NIPS.CAVALRYSF","60.02","0.71","13.95"],["2026-05-20T13:20:00","NIPS.CC.WHITN","-71.85","-0.11","-117.10"],["2026-05-20T13:20:00","NIPS.DR.PRAXAR","162.70","0.28","117.06"],["2026-05-20T13:20:00","NIPS.DUNNBR1SF","87.14","-0.52","42.30"],["2026-05-20T13:20:00","NIPS.DUNNBR2BS","61.40","0.59","15.45"],["2026-05-20T13:20:00","NIPS.DUNNBR2SF","61.40","0.59","15.45"],["2026-05-20T13:20:00","NIPS.ERC_TEST","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.EWNMAC.NU","61.41","1.02","15.03"],["2026-05-20T13:20:00","NIPS.HWND1.IPL","46.11","-0.47","1.22"],["2026-05-20T13:20:00","NIPS.IMPA","59.38","1.87","12.15"],["2026-05-20T13:20:00","NIPS.IMPA_1.AZ","59.38","1.87","12.15"],["2026-05-20T13:20:00","NIPS.INCRMLSP","58.98","0.73","12.89"],["2026-05-20T13:20:00","NIPS.INCROSWF","58.95","0.70","12.89"],["2026-05-20T13:20:00","NIPS.INCROSWF2","58.98","0.73","12.89"],["2026-05-20T13:20:00","NIPS.JASPERCO","83.04","-4.03","41.71"],["2026-05-20T13:20:00","NIPS.LAKES","58.70","0.60","12.74"],["2026-05-20T13:20:00","NIPS.MCHCP.ARR","104.86","1.21","58.29"],["2026-05-20T13:20:00","NIPS.MICHCP12","63.19","0.16","17.67"],["2026-05-20T13:20:00","NIPS.MITCH.ARR","-55.84","0.23","-101.43"],["2026-05-20T13:20:00","NIPS.MNTIC2.NU","58.98","0.68","12.94"],["2026-05-20T13:20:00","NIPS.MUNSTR.LN","45.41","0.05","0.00"],["2026-05-20T13:20:00","NIPS.NIPS","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.NLMK","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.NORWAPNOR","58.85","0.83","12.66"],["2026-05-20T13:20:00","NIPS.OAKDAPOAK","58.49","0.87","12.26"],["2026-05-20T13:20:00","NIPS.PRATTIND","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.PRAXAIR","75.80","0.86","29.58"],["2026-05-20T13:20:00","NIPS.REYNO.MVP","60.08","0.89","13.83"],["2026-05-20T13:20:00","NIPS.ROSEWRWF","58.40","0.50","12.54"],["2026-05-20T13:20:00","NIPS.SCHAHP16A","86.53","0.22","40.95"],["2026-05-20T13:20:00","NIPS.SCHAHP16B","86.53","0.22","40.95"],["2026-05-20T13:20:00","NIPS.SCHAHP17","81.85","0.38","36.11"],["2026-05-20T13:20:00","NIPS.SCHAHP18","81.85","0.38","36.11"],["2026-05-20T13:20:00","NIPS.STJOHN.LN","85.50","0.56","39.58"],["2026-05-20T13:20:00","NIPS.USS","75.80","0.86","29.58"],["2026-05-20T13:20:00","NSP.GDMEADOW","27.13","-3.88","-14.35"],["2026-05-20T13:20:00","NSP.GLU","29.76","0.71","-16.31"],["2026-05-20T13:20:00","NSP.GRANTY.ARR","26.30","-5.11","-13.95"],["2026-05-20T13:20:00","NSP.GRE.BFRDG","26.48","-5.32","-13.56"],["2026-05-20T13:20:00","NSP.HAMPTN.MVP","26.87","-4.46","-14.03"],["2026-05-20T13:20:00","NSP.HATFIHAT1","27.92","-1.68","-15.76"],["2026-05-20T13:20:00","NSP.HCPD.GRVCT","28.36","-3.41","-13.59"],["2026-05-20T13:20:00","NSP.HCPD.LKCR","32.83","1.05","-13.58"],["2026-05-20T13:20:00","NSP.HCPD.MAD","32.06","0.28","-13.58"],["2026-05-20T13:20:00","NSP.HCPD.NU","28.23","-3.05","-14.08"],["2026-05-20T13:20:00","NSP.HCPD.SXFLS","28.32","-4.01","-13.03"],["2026-05-20T13:20:00","NSP.HCPD_1.AZ","28.32","-4.01","-13.03"],["2026-05-20T13:20:00","NSP.HENNIPIN1","26.75","-4.45","-14.16"],["2026-05-20T13:20:00","NSP.HIBRDG.7","26.09","-5.12","-14.15"],["2026-05-20T13:20:00","NSP.HIBRDG.8","26.09","-5.12","-14.15"],["2026-05-20T13:20:00","NSP.HIBRDG9_1","25.99","-5.22","-14.15"],["2026-05-20T13:20:00","NSP.HIBRDG9_2","25.99","-5.22","-14.15"],["2026-05-20T13:20:00","NSP.HOLCOM.HYD","27.16","-2.37","-15.83"],["2026-05-20T13:20:00","NSP.IBR.YANKE","30.93","-5.32","-9.11"],["2026-05-20T13:20:00","NSP.INVRHL1","26.88","-4.36","-14.12"],["2026-05-20T13:20:00","NSP.INVRHL2","26.88","-4.36","-14.12"],["2026-05-20T13:20:00","NSP.INVRHL3","26.88","-4.36","-14.12"],["2026-05-20T13:20:00","NSP.INVRHL4","26.88","-4.36","-14.12"],["2026-05-20T13:20:00","NSP.INVRHL5","26.88","-4.36","-14.12"],["2026-05-20T13:20:00","NSP.INVRHL6","26.88","-4.36","-14.12"],["2026-05-20T13:20:00","NSP.JEFFERS2","29.38","-2.61","-13.37"],["2026-05-20T13:20:00","NSP.JIMFLS.HYD","27.08","-2.48","-15.80"],["2026-05-20T13:20:00","NSP.KASOTA","26.97","-4.31","-14.08"],["2026-05-20T13:20:00","NSP.KING1","26.56","-4.48","-14.32"],["2026-05-20T13:20:00","NSP.LYONC.MVP","27.27","-5.09","-13.00"],["2026-05-20T13:20:00","NSP.MANKATOCT1","26.92","-4.36","-14.08"],["2026-05-20T13:20:00","NSP.MANKATOCT2","26.74","-4.54","-14.08"],["2026-05-20T13:20:00","NSP.MANKATST31","26.87","-4.45","-14.04"],["2026-05-20T13:20:00","NSP.MANKATST32","26.87","-4.45","-14.04"],["2026-05-20T13:20:00","NSP.MARSHSOLAR","26.27","-5.30","-13.79"],["2026-05-20T13:20:00","NSP.MENOMOA","28.18","-1.83","-15.35"],["2026-05-20T13:20:00","NSP.MERPK1","26.44","-4.77","-14.15"],["2026-05-20T13:20:00","NSP.MINRVR1","26.91","-4.51","-13.94"],["2026-05-20T13:20:00","NSP.MINVLY.MVP","27.12","-5.25","-12.99"],["2026-05-20T13:20:00","NSP.MMPA","27.01","-4.42","-13.93"],["2026-05-20T13:20:00","NSP.MMPA.BOGWF","27.80","-3.97","-13.59"],["2026-05-20T13:20:00","NSP.MMPA.FEP","25.48","-5.95","-13.93"],["2026-05-20T13:20:00","NSP.MMPA.WWF","27.81","-4.46","-13.09"],["2026-05-20T13:20:00","NSP.MMPA_1.AZ","27.01","-4.42","-13.93"],["2026-05-20T13:20:00","NSP.MMU_1.AZ","26.69","-4.92","-13.75"],["2026-05-20T13:20:00","NSP.MNDAK.WND","30.93","-5.32","-9.11"],["2026-05-20T13:20:00","NSP.MNTCEL1","25.69","-5.63","-14.04"],["2026-05-20T13:20:00","NSP.MOR1_IBR","27.28","-4.64","-13.44"],["2026-05-20T13:20:00","NSP.MORAINE2","27.28","-4.64","-13.44"],["2026-05-20T13:20:00","NSP.MRES","27.09","-4.55","-13.72"],["2026-05-20T13:20:00","NSP.MRES.MWF","26.55","-5.06","-13.75"],["2026-05-20T13:20:00","NSP.MRES_5.AZ","27.46","-4.23","-13.67"],["2026-05-20T13:20:00","NSP.MRES_6.AZ","28.31","-3.55","-13.50"],["2026-05-20T13:20:00","NSP.NCP.AZ","27.40","-2.20","-15.76"],["2026-05-20T13:20:00","NSP.NCPLOAD","27.40","-2.20","-15.76"],["2026-05-20T13:20:00","NSP.NEW_PNEW_","27.22","-4.17","-13.97"],["2026-05-20T13:20:00","NSP.NOBLE.CWS1","27.85","-4.25","-13.26"],["2026-05-20T13:20:00","NSP.NOBLE.CWS2","27.85","-4.25","-13.26"],["2026-05-20T13:20:00","NSP.NOBLES.WND","27.85","-4.25","-13.26"],["2026-05-20T13:20:00","NSP.NOBLES2.MP","27.75","-4.31","-13.30"],["2026-05-20T13:20:00","NSP.NORTHN.WND","27.27","-4.65","-13.44"],["2026-05-20T13:20:00","NSP.NSP","27.00","-3.91","-14.45"],["2026-05-20T13:20:00","NSP.NSPG_1.AZ","27.59","-4.55","-13.22"],["2026-05-20T13:20:00","NSP.NSPG_2.AZ","27.97","-4.18","-13.21"],["2026-05-20T13:20:00","NSP.NSTARSOLAR","25.97","-5.18","-14.21"],["2026-05-20T13:20:00","NSP.NU","28.23","-3.05","-14.08"],["2026-05-20T13:20:00","NSP.NU.AZ","28.23","-3.05","-14.08"],["2026-05-20T13:20:00","NSP.NULM.4GT","28.26","-3.02","-14.08"],["2026-05-20T13:20:00","NSP.NULM.5GT","28.26","-3.02","-14.08"],["2026-05-20T13:20:00","NSP.NULM.6GT","28.26","-3.02","-14.08"],["2026-05-20T13:20:00","NSP.NULM.7GT","28.26","-3.02","-14.08"],["2026-05-20T13:20:00","NSP.NWEC.AZ","27.93","-3.24","-14.19"],["2026-05-20T13:20:00","NSP.NWELOAD","27.93","-3.24","-14.19"],["2026-05-20T13:20:00","NSP.OAKLKE_IBR","31.14","-5.36","-8.86"],["2026-05-20T13:20:00","NSP.ODELL.WND","27.93","-3.95","-13.48"],["2026-05-20T13:20:00","NSP.OTP","25.86","-5.74","-13.76"],["2026-05-20T13:20:00","NSP.OTPW_1.AZ","25.86","-5.74","-13.76"],["2026-05-20T13:20:00","NSP.OWATON_SIG","27.18","-4.12","-14.06"],["2026-05-20T13:20:00","NSP.OWATONA_7","27.18","-4.12","-14.06"],["2026-05-20T13:20:00","NSP.PRISL1","26.57","-4.61","-14.18"],["2026-05-20T13:20:00","NSP.PRISL1_LD","26.57","-4.61","-14.18"],["2026-05-20T13:20:00","NSP.PRISL2","26.45","-4.73","-14.18"],["2026-05-20T13:20:00","NSP.PRISL2_LD","26.45","-4.73","-14.18"],["2026-05-20T13:20:00","NSP.PROSE","27.62","-4.70","-13.04"],["2026-05-20T13:20:00","NSP.PVALEY.WND","27.13","-3.88","-14.35"],["2026-05-20T13:20:00","NSP.RAETNA.WND","27.27","-4.65","-13.44"],["2026-05-20T13:20:00","NSP.RAPID.ARR","32.92","1.14","-13.58"],["2026-05-20T13:20:00","NSP.REDPINE","30.69","-5.18","-9.49"],["2026-05-20T13:20:00","NSP.REDWIN1","25.99","-5.20","-14.17"],["2026-05-20T13:20:00","NSP.REDWIN2","25.99","-5.20","-14.17"],["2026-05-20T13:20:00","NSP.RIVRSD10","26.87","-4.40","-14.09"],["2026-05-20T13:20:00","NSP.RIVRSD71","26.87","-4.40","-14.09"],["2026-05-20T13:20:00","NSP.RIVRSD72","26.87","-4.40","-14.09"],["2026-05-20T13:20:00","NSP.RIVRSD9","26.87","-4.40","-14.09"],["2026-05-20T13:20:00","GRE.AEPEDMU","25.99","-5.40","-13.97"],["2026-05-20T13:20:00","GRE.AEPEML","27.92","-3.40","-14.04"],["2026-05-20T13:20:00","GRE.AEPEMLREV","27.92","-3.40","-14.04"],["2026-05-20T13:20:00","GRE.ALTW","29.20","-2.63","-13.53"],["2026-05-20T13:20:00","GRE.ALTW.ENDVI","30.00","-2.45","-12.91"],["2026-05-20T13:20:00","GRE.AZ","25.35","-4.48","-15.53"],["2026-05-20T13:20:00","GRE.BEPCMP.CWT","28.24","-4.28","-12.84"],["2026-05-20T13:20:00","GRE.BEPM.CWT","28.15","-4.30","-12.91"],["2026-05-20T13:20:00","GRE.CAMBRCAMB","28.01","-3.28","-14.07"],["2026-05-20T13:20:00","GRE.CAMBRCAMB2","28.01","-3.28","-14.07"],["2026-05-20T13:20:00","GRE.CHRISFRWD","29.22","-2.89","-13.25"],["2026-05-20T13:20:00","GRE.ELKRI4","26.61","-4.71","-14.04"],["2026-05-20T13:20:00","GRE.ELMCR2_IBR","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.ELMCRK","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.GMARAGMAR","31.20","-0.37","-13.79"],["2026-05-20T13:20:00","GRE.GRE","27.58","-3.93","-13.85"],["2026-05-20T13:20:00","GRE.GRE.CXS","27.13","-4.17","-14.06"],["2026-05-20T13:20:00","GRE.HUC","27.79","-3.92","-13.65"],["2026-05-20T13:20:00","GRE.LITCH_QS","28.77","-2.95","-13.64"],["2026-05-20T13:20:00","GRE.LITCHF_1","28.77","-2.95","-13.64"],["2026-05-20T13:20:00","GRE.LKFLGR1","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.LKFLGR2","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.LKFLGR3","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.LKFLGR4","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.LKFLGR5","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.LKFLGR6","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.MAPLEMAPL","26.82","-4.63","-13.91"],["2026-05-20T13:20:00","GRE.MMPA","26.83","-4.49","-14.04"],["2026-05-20T13:20:00","GRE.MORA__2_5","28.47","-2.90","-13.99"],["2026-05-20T13:20:00","GRE.MORA__6","28.47","-2.90","-13.99"],["2026-05-20T13:20:00","GRE.MOWER2","27.74","-2.51","-15.11"],["2026-05-20T13:20:00","GRE.MP.GRE","27.77","-4.36","-13.23"],["2026-05-20T13:20:00","GRE.NBRNCG_QS","27.95","-3.29","-14.12"],["2026-05-20T13:20:00","GRE.NFW_1","12.79","-6.94","-25.63"],["2026-05-20T13:20:00","GRE.NSP","27.72","-4.15","-13.49"],["2026-05-20T13:20:00","GRE.NSP.CXS","26.51","-4.71","-14.14"],["2026-05-20T13:20:00","GRE.NSP.GREC","27.15","-4.28","-13.93"],["2026-05-20T13:20:00","GRE.NSPP_1.AZ","17.10","-5.91","-22.35"],["2026-05-20T13:20:00","GRE.ORMATHR","29.21","-2.73","-13.42"],["2026-05-20T13:20:00","GRE.PRINC1","27.75","-3.61","-14.00"],["2026-05-20T13:20:00","GRE.PRINC2","27.75","-3.61","-14.00"],["2026-05-20T13:20:00","GRE.PVLYGR1","27.13","-3.88","-14.35"],["2026-05-20T13:20:00","GRE.PVLYGR2","27.13","-3.88","-14.35"],["2026-05-20T13:20:00","GRE.PVLYGR3","27.13","-3.88","-14.35"],["2026-05-20T13:20:00","GRE.REC","13.52","-6.84","-25.00"],["2026-05-20T13:20:00","GRE.REC.CC1_AC","13.47","-6.89","-25.00"],["2026-05-20T13:20:00","GRE.REC.CC1_DC","26.06","-5.25","-14.05"],["2026-05-20T13:20:00","GRE.REC.CC2_AC","13.47","-6.89","-25.00"],["2026-05-20T13:20:00","GRE.REC.CC2_DC","26.06","-5.25","-14.05"],["2026-05-20T13:20:00","GRE.REC.DATA","13.49","-6.87","-25.00"],["2026-05-20T13:20:00","GRE.REC.DCLOSS","13.47","-6.89","-25.00"],["2026-05-20T13:20:00","GRE.ROCKLAKE","28.17","-3.07","-14.12"],["2026-05-20T13:20:00","GRE.SMP","28.21","-3.16","-13.99"],["2026-05-20T13:20:00","GRE.SMP.GRE","28.47","-1.98","-14.91"],["2026-05-20T13:20:00","GRE.STANT.ARR","13.48","-6.89","-24.99"],["2026-05-20T13:20:00","GRE.STBON1","26.75","-4.68","-13.93"],["2026-05-20T13:20:00","GRE.TEA_1.AZ","28.13","-3.20","-14.03"],["2026-05-20T13:20:00","GRE.TRIMTTRIM","27.97","-3.94","-13.45"],["2026-05-20T13:20:00","GRE.WILM","27.88","-4.39","-13.09"],["2026-05-20T13:20:00","HE.07LCPGEN1","49.22","2.88","0.98"],["2026-05-20T13:20:00","HE.07LCPGEN2","49.22","2.88","0.98"],["2026-05-20T13:20:00","HE.07LCPGEN3","49.22","2.88","0.98"],["2026-05-20T13:20:00","HE.07LCPGEN4","49.22","2.88","0.98"],["2026-05-20T13:20:00","HE.07LCPGEN5","49.22","2.88","0.98"],["2026-05-20T13:20:00","HE.07LCPGEN6","49.22","2.88","0.98"],["2026-05-20T13:20:00","HE.CIN","49.34","2.93","1.05"],["2026-05-20T13:20:00","HE.HE","49.42","3.03","1.03"],["2026-05-20T13:20:00","HE.HEIRLOOMSLR","47.76","1.33","1.07"],["2026-05-20T13:20:00","HE.MEROM_AUX","47.03","0.36","1.31"],["2026-05-20T13:20:00","HE.MEROM_CH1","47.03","0.36","1.31"],["2026-05-20T13:20:00","HE.MEROM_CH2","47.03","0.36","1.31"],["2026-05-20T13:20:00","HE.MEROM1","47.03","0.36","1.31"],["2026-05-20T13:20:00","HE.MEROM2","47.03","0.36","1.31"],["2026-05-20T13:20:00","HE.OSPR_PT","47.21","0.54","1.31"],["2026-05-20T13:20:00","HE.RATTS.ARR","47.84","1.40","1.08"],["2026-05-20T13:20:00","HE.RATTS1SLR","47.76","1.33","1.07"],["2026-05-20T13:20:00","HE.SIGW","50.53","4.25","0.92"],["2026-05-20T13:20:00","HE.WORTH1","47.33","0.74","1.23"],["2026-05-20T13:20:00","HE.WORTH2","47.33","0.74","1.23"],["2026-05-20T13:20:00","HE.WORTH3","47.33","0.74","1.23"],["2026-05-20T13:20:00","HE.WORTH4","47.33","0.74","1.23"],["2026-05-20T13:20:00","HMPL.HMPL_1.AZ","49.13","2.87","0.90"],["2026-05-20T13:20:00","HMPL.HMPLOAD","49.13","2.87","0.90"],["2026-05-20T13:20:00","ILGEN1.AGG","45.92","-0.95","1.51"],["2026-05-20T13:20:00","ILGEN10.AGG","45.92","-0.95","1.51"],["2026-05-20T13:20:00","ILGEN2.AGG","45.92","-0.95","1.51"],["2026-05-20T13:20:00","ILGEN3.AGG","44.78","-1.38","0.80"],["2026-05-20T13:20:00","ILGEN4.AGG","26.22","-0.57","-18.57"],["2026-05-20T13:20:00","ILGEN5.AGG","45.92","-0.95","1.51"],["2026-05-20T13:20:00","ILGEN7.AGG","45.92","-0.95","1.51"],["2026-05-20T13:20:00","ILLINOIS.HUB","43.31","-0.96","-1.09"],["2026-05-20T13:20:00","INDIANA.HUB","53.02","2.62","5.04"],["2026-05-20T13:20:00","INDN","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","IPL.16EVCT7","49.20","2.76","1.08"],["2026-05-20T13:20:00","IPL.16EVCT8","49.20","2.76","1.08"],["2026-05-20T13:20:00","IPL.16EVST9","49.20","2.76","1.08"],["2026-05-20T13:20:00","EAI.AECCOSWST1","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCOSWST2","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.AECCWCSOL","29.46","-1.74","-14.16"],["2026-05-20T13:20:00","EAI.ANO1","28.65","-2.55","-14.16"],["2026-05-20T13:20:00","EAI.ANO2","28.75","-2.45","-14.16"],["2026-05-20T13:20:00","EAI.ARSNC1.ARR","29.69","-1.51","-14.16"],["2026-05-20T13:20:00","EAI.BIGCYP120","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","EAI.BIGCYP20","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","EAI.BIGCYP40","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","EAI.BLAKELY1","29.97","-1.23","-14.16"],["2026-05-20T13:20:00","EAI.BLAKELY2","29.97","-1.23","-14.16"],["2026-05-20T13:20:00","EAI.BUBALD","29.78","-1.42","-14.16"],["2026-05-20T13:20:00","EAI.CARPNTR_1","29.59","-1.61","-14.16"],["2026-05-20T13:20:00","EAI.CARPNTR_2","29.59","-1.61","-14.16"],["2026-05-20T13:20:00","EAI.CC.AECCMGV","29.28","-1.92","-14.16"],["2026-05-20T13:20:00","EAI.CC.AECCOSW","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.CC.BLAKLY","29.97","-1.23","-14.16"],["2026-05-20T13:20:00","EAI.CC.DEGRAY","29.52","-1.68","-14.16"],["2026-05-20T13:20:00","EAI.CC.DELL","30.49","-0.71","-14.16"],["2026-05-20T13:20:00","EAI.CC.HT_SPR1","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EAI.CC.PBENRGY","29.27","-1.93","-14.16"],["2026-05-20T13:20:00","EAI.CC.UPS1","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.CC.UPS2","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.CC.UPS3","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.CC.UPS4","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.CHLK1","30.66","-0.54","-14.16"],["2026-05-20T13:20:00","EAI.CHLK2","30.66","-0.54","-14.16"],["2026-05-20T13:20:00","EAI.CHLK3","30.66","-0.54","-14.16"],["2026-05-20T13:20:00","EAI.CLKS","29.97","-1.23","-14.16"],["2026-05-20T13:20:00","EAI.COUCH2.ARR","29.93","-1.27","-14.16"],["2026-05-20T13:20:00","EAI.CROSSETT","27.99","-3.21","-14.16"],["2026-05-20T13:20:00","EAI.CWAYLD","29.88","-1.32","-14.16"],["2026-05-20T13:20:00","EAI.CWAYLD1.AZ","29.88","-1.32","-14.16"],["2026-05-20T13:20:00","EAI.CWCP","29.51","-1.69","-14.16"],["2026-05-20T13:20:00","EAI.CWL_1.AZ","30.70","-0.50","-14.16"],["2026-05-20T13:20:00","EAI.CWL_A","30.61","-0.59","-14.16"],["2026-05-20T13:20:00","EAI.CWL_B","30.61","-0.59","-14.16"],["2026-05-20T13:20:00","EAI.CWL_C","30.61","-0.59","-14.16"],["2026-05-20T13:20:00","EAI.CWL_D","30.61","-0.59","-14.16"],["2026-05-20T13:20:00","EAI.CWL_E","30.61","-0.59","-14.16"],["2026-05-20T13:20:00","EAI.CYVY","29.78","-1.42","-14.16"],["2026-05-20T13:20:00","EAI.DEGRAY1","29.52","-1.68","-14.16"],["2026-05-20T13:20:00","EAI.DEGRAY2","29.52","-1.68","-14.16"],["2026-05-20T13:20:00","EAI.DELL.CT1","30.49","-0.71","-14.16"],["2026-05-20T13:20:00","EAI.DELL.CT2","30.49","-0.71","-14.16"],["2026-05-20T13:20:00","EAI.DELL.ST3","30.49","-0.71","-14.16"],["2026-05-20T13:20:00","EAI.DRVRSOL","30.76","-0.44","-14.16"],["2026-05-20T13:20:00","EAI.EAILD","30.05","-1.15","-14.16"],["2026-05-20T13:20:00","EAI.EAILD.RLA","30.05","-1.15","-14.16"],["2026-05-20T13:20:00","EAI.EAMP_1.AZ","30.06","-1.14","-14.16"],["2026-05-20T13:20:00","EAI.ELDORA.ARR","29.14","-2.06","-14.16"],["2026-05-20T13:20:00","EAI.FLATFORKSO","29.44","-1.76","-14.16"],["2026-05-20T13:20:00","EAI.FORGEVWSO","29.14","-2.06","-14.16"],["2026-05-20T13:20:00","EAI.GACP.GMPWR","30.84","-0.36","-14.16"],["2026-05-20T13:20:00","EAI.H_SPR1_CT1","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EAI.H_SPR1_CT2","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EAI.H_SPR1_ST","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EAI.HAPPY","30.23","-0.97","-14.16"],["2026-05-20T13:20:00","EAI.HASKL1.ARR","29.57","-1.63","-14.16"],["2026-05-20T13:20:00","EAI.INDEPEND1","30.22","-0.98","-14.16"],["2026-05-20T13:20:00","EAI.INDEPEND2","30.23","-0.97","-14.16"],["2026-05-20T13:20:00","EAI.JONSCWL","30.70","-0.50","-14.16"],["2026-05-20T13:20:00","EAI.LK_CATH4","29.25","-1.95","-14.16"],["2026-05-20T13:20:00","EAI.LLS","29.33","-1.87","-14.16"],["2026-05-20T13:20:00","EAI.LYNCH2.ARR","30.18","-1.02","-14.16"],["2026-05-20T13:20:00","EAI.MABELV.ARR","29.46","-1.74","-14.16"],["2026-05-20T13:20:00","EAI.NIMBUSWF","29.68","-1.52","-14.16"],["2026-05-20T13:20:00","EAI.NLR_1.AZ","30.22","-0.98","-14.16"],["2026-05-20T13:20:00","EAI.NLRLD","30.22","-0.98","-14.16"],["2026-05-20T13:20:00","EAI.NPTSOL","30.24","-0.96","-14.16"],["2026-05-20T13:20:00","EAI.NWMADRIDSO","29.88","-1.32","-14.16"],["2026-05-20T13:20:00","EAI.OMLP_1.AZ","30.71","-0.49","-14.16"],["2026-05-20T13:20:00","EAI.PBENRGY_CT","29.27","-1.93","-14.16"],["2026-05-20T13:20:00","EAI.PBENRGY_ST","29.30","-1.90","-14.16"],["2026-05-20T13:20:00","EAI.PLUM_1C","30.63","-0.57","-14.16"],["2026-05-20T13:20:00","EAI.PLUM_PPEA","30.63","-0.57","-14.16"],["2026-05-20T13:20:00","EAI.PLUM1_MEUC","30.63","-0.57","-14.16"],["2026-05-20T13:20:00","EAI.PLUM2_MEUC","30.63","-0.57","-14.16"],["2026-05-20T13:20:00","EAI.PLUMPT","30.63","-0.57","-14.16"],["2026-05-20T13:20:00","EAI.PMISTSOL","28.82","-2.38","-14.16"],["2026-05-20T13:20:00","EAI.QUARTZ","29.50","-1.70","-14.16"],["2026-05-20T13:20:00","EAI.REDFDSOLAR","29.37","-1.83","-14.16"],["2026-05-20T13:20:00","EAI.REMMEL123","29.25","-1.95","-14.16"],["2026-05-20T13:20:00","EAI.RITCH3.ARR","29.70","-1.50","-14.16"],["2026-05-20T13:20:00","EAI.SEARCY","30.24","-0.96","-14.16"],["2026-05-20T13:20:00","EAI.SHRDN1.ARR","29.41","-1.79","-14.16"],["2026-05-20T13:20:00","EAI.SHRDN2.ARR","29.41","-1.79","-14.16"],["2026-05-20T13:20:00","EAI.SHRDN3.ARR","29.41","-1.79","-14.16"],["2026-05-20T13:20:00","EAI.STUTTGART","28.70","-2.50","-14.16"],["2026-05-20T13:20:00","EAI.UPS1_CT1","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS1_CT2","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS1_ST","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS2_CT1","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","EAI.UPS2_CT2","29.12","-2.08","-14.16"],["2026-05-20T13:20:00","ALTW.CRLK3CWL2","28.68","-2.29","-14.39"],["2026-05-20T13:20:00","ALTW.CRLK3CWLD","28.68","-2.29","-14.39"],["2026-05-20T13:20:00","ALTW.CRSTNSOL","39.73","-4.29","-1.34"],["2026-05-20T13:20:00","ALTW.CRYLAKE1","28.68","-2.29","-14.39"],["2026-05-20T13:20:00","ALTW.CRYLAKE2","28.68","-2.29","-14.39"],["2026-05-20T13:20:00","ALTW.CRYSTAL3","28.68","-2.29","-14.39"],["2026-05-20T13:20:00","ALTW.DAEC.ARR","27.84","-1.93","-15.59"],["2026-05-20T13:20:00","ALTW.DASOLAR1","27.83","-1.94","-15.59"],["2026-05-20T13:20:00","ALTW.DASOLAR2","27.83","-1.94","-15.59"],["2026-05-20T13:20:00","ALTW.DR.ALPSLD","30.54","1.93","-16.75"],["2026-05-20T13:20:00","ALTW.DR.AURLD","32.94","0.22","-12.64"],["2026-05-20T13:20:00","ALTW.DR.BSLF","27.47","-1.60","-16.29"],["2026-05-20T13:20:00","ALTW.DR.COMPLD","28.27","-0.48","-16.61"],["2026-05-20T13:20:00","ALTW.DR.FERGLD","28.57","-3.89","-12.90"],["2026-05-20T13:20:00","ALTW.DR.NORLD","27.42","-1.69","-16.25"],["2026-05-20T13:20:00","ALTW.DR.SIMPLD","30.54","1.93","-16.75"],["2026-05-20T13:20:00","ALTW.DRUN.ESR1","28.13","-1.63","-15.60"],["2026-05-20T13:20:00","ALTW.ELKWIND","28.51","-0.17","-16.68"],["2026-05-20T13:20:00","ALTW.EMERY_1","28.90","-2.20","-14.26"],["2026-05-20T13:20:00","ALTW.EMERY_2","28.90","-2.20","-14.26"],["2026-05-20T13:20:00","ALTW.EMERY31","28.90","-2.20","-14.26"],["2026-05-20T13:20:00","ALTW.EMERY32","28.90","-2.20","-14.26"],["2026-05-20T13:20:00","ALTW.ENDV","30.00","-2.45","-12.91"],["2026-05-20T13:20:00","ALTW.ENGLFARMS","28.89","-2.83","-13.64"],["2026-05-20T13:20:00","ALTW.FAIR_DSL","29.43","-2.32","-13.61"],["2026-05-20T13:20:00","ALTW.FAIR_SIG","29.43","-2.32","-13.61"],["2026-05-20T13:20:00","ALTW.FAIR1.ARR","27.27","-1.66","-16.43"],["2026-05-20T13:20:00","ALTW.FAIR2.ARR","27.27","-1.66","-16.43"],["2026-05-20T13:20:00","ALTW.FAIRMONT1","29.43","-2.32","-13.61"],["2026-05-20T13:20:00","ALTW.FCLDFCL1","30.30","-2.17","-12.89"],["2026-05-20T13:20:00","ALTW.FRBRN.WND","28.19","-2.57","-14.60"],["2026-05-20T13:20:00","ALTW.FRNKLNCO","29.46","-1.94","-13.96"],["2026-05-20T13:20:00","ALTW.FXLK3.ARR","28.72","-3.20","-13.44"],["2026-05-20T13:20:00","ALTW.GOLDENPLN","28.74","-2.98","-13.64"],["2026-05-20T13:20:00","ALTW.GOLDP.ESR","28.74","-2.98","-13.64"],["2026-05-20T13:20:00","ALTW.GPFWIND","30.85","-2.20","-12.31"],["2026-05-20T13:20:00","ALTW.GRCT.ARR","30.46","-2.17","-12.73"],["2026-05-20T13:20:00","ALTW.HAHN.ARR","28.69","-0.15","-16.52"],["2026-05-20T13:20:00","ALTW.HANCOC1","29.51","-2.00","-13.85"],["2026-05-20T13:20:00","ALTW.HAWKEYE1","28.83","-0.45","-16.08"],["2026-05-20T13:20:00","ALTW.HCPD.STHP","30.62","-1.95","-12.79"],["2026-05-20T13:20:00","ALTW.HCPD.TRU","29.75","-2.04","-13.57"],["2026-05-20T13:20:00","ALTW.HDIVWIND","31.29","-2.63","-11.44"],["2026-05-20T13:20:00","ALTW.HKCRK.MVP","26.63","-1.73","-17.00"],["2026-05-20T13:20:00","ALTW.HZLT3.MVP","27.82","-1.89","-15.65"],["2026-05-20T13:20:00","ALTW.INDEPWIND","27.57","-0.89","-16.90"],["2026-05-20T13:20:00","ALTW.JOULGSCIP","26.69","-2.71","-15.96"],["2026-05-20T13:20:00","ALTW.JOULGSIPL","26.69","-2.71","-15.96"],["2026-05-20T13:20:00","ALTW.JOUNEAL3","30.64","-3.25","-11.47"],["2026-05-20T13:20:00","ALTW.JOUNEALS4","30.69","-3.20","-11.47"],["2026-05-20T13:20:00","ALTW.KOSSUTH","29.46","-2.91","-12.99"],["2026-05-20T13:20:00","ALTW.KOSSUTH2","29.46","-2.91","-12.99"],["2026-05-20T13:20:00","ALTW.LAN.ESR1","28.64","-1.16","-15.56"],["2026-05-20T13:20:00","ALTW.LANS3.ARR","28.64","-1.16","-15.56"],["2026-05-20T13:20:00","ALTW.LANSIN4","28.64","-1.16","-15.56"],["2026-05-20T13:20:00","ALTW.LEDYARD","28.75","-3.03","-13.58"],["2026-05-20T13:20:00","ALTW.LEDYD.MVP","28.75","-3.03","-13.58"],["2026-05-20T13:20:00","ALTW.LIMEC1","28.81","-2.19","-14.36"],["2026-05-20T13:20:00","ALTW.LIMEC2","28.80","-2.20","-14.36"],["2026-05-20T13:20:00","ALTW.LKFLD.IPL","28.30","-3.82","-13.24"],["2026-05-20T13:20:00","ALTW.LOSTLAKES","30.31","-2.21","-12.84"],["2026-05-20T13:20:00","ALTW.LOUIS.SLR","27.79","-2.46","-15.11"],["2026-05-20T13:20:00","ALTW.MECB","32.21","-2.93","-10.22"],["2026-05-20T13:20:00","ALTW.MECB_1.AZ","32.21","-2.93","-10.22"],["2026-05-20T13:20:00","ALTW.MGS_CT1","28.57","-3.89","-12.90"],["2026-05-20T13:20:00","ALTW.MGS_CT2","28.30","-4.16","-12.90"],["2026-05-20T13:20:00","ALTW.MGS_ST3.1","28.50","-3.96","-12.90"],["2026-05-20T13:20:00","ALTW.MGS_ST3.2","28.50","-3.96","-12.90"],["2026-05-20T13:20:00","ALTW.MMPA.OGWF","27.13","-4.17","-14.06"],["2026-05-20T13:20:00","ALTW.MONTA.ARR","27.19","-4.19","-13.98"],["2026-05-20T13:20:00","ALTW.MOWERCO","27.74","-2.51","-15.11"],["2026-05-20T13:20:00","ALTW.MQOKT.ARR","26.94","-1.72","-16.70"],["2026-05-20T13:20:00","ALTW.MRES","29.18","-2.95","-13.23"],["2026-05-20T13:20:00","ALTW.MRES_1.AZ","29.12","-3.01","-13.23"],["2026-05-20T13:20:00","ALTW.MTOWNCT1","28.57","-3.89","-12.90"],["2026-05-20T13:20:00","ALTW.MTOWNCT2","28.57","-3.89","-12.90"],["2026-05-20T13:20:00","ALTW.MTOWNCT3","28.57","-3.89","-12.90"],["2026-05-20T13:20:00","ALTW.NCENT.ARR","40.79","-2.30","-2.27"],["2026-05-20T13:20:00","ALTW.NSP","29.19","-2.35","-13.82"],["2026-05-20T13:20:00","ALTW.NSPP_1.AZ","29.19","-2.35","-13.82"],["2026-05-20T13:20:00","ALTW.ODINWF","29.85","-2.01","-13.50"],["2026-05-20T13:20:00","ALTW.OTTMW.MVP","29.51","-3.28","-12.57"],["2026-05-20T13:20:00","ALTW.OTTUMW1","28.99","-3.90","-12.47"],["2026-05-20T13:20:00","ALTW.PIONPRAR2","27.61","-2.39","-15.36"],["2026-05-20T13:20:00","ALTW.PIOPRAIR1","27.61","-2.39","-15.36"],["2026-05-20T13:20:00","ALTW.PRARC1","28.10","-1.50","-15.76"],["2026-05-20T13:20:00","ALTW.PRARC3","28.10","-1.50","-15.76"],["2026-05-20T13:20:00","ALTW.PRARC4","28.10","-1.50","-15.76"],["2026-05-20T13:20:00","ALTW.PRESCOTT","40.50","-3.52","-1.34"],["2026-05-20T13:20:00","ALTW.RCCS.ARR","28.14","-1.61","-15.61"],["2026-05-20T13:20:00","ALTW.RICHLAND","30.51","-2.94","-11.91"],["2026-05-20T13:20:00","ALTW.RIPPEY1","31.43","-2.00","-11.93"],["2026-05-20T13:20:00","ALTW.ROCKCREEK","25.67","-2.13","-17.56"],["2026-05-20T13:20:00","IPL.16GEOR11G","48.81","2.36","1.09"],["2026-05-20T13:20:00","IPL.16GEOR22G","49.10","2.65","1.09"],["2026-05-20T13:20:00","IPL.16GEOR33G","49.10","2.65","1.09"],["2026-05-20T13:20:00","IPL.16GEOR44G","48.80","2.35","1.09"],["2026-05-20T13:20:00","IPL.16PETE.AGG","47.66","1.19","1.11"],["2026-05-20T13:20:00","IPL.16PETEE3","47.76","1.29","1.11"],["2026-05-20T13:20:00","IPL.16PETEE4","47.66","1.19","1.11"],["2026-05-20T13:20:00","IPL.16STOC4C4","48.65","2.21","1.08"],["2026-05-20T13:20:00","IPL.16STOC5C5","48.48","2.04","1.08"],["2026-05-20T13:20:00","IPL.16STOT.AGG","48.67","2.23","1.08"],["2026-05-20T13:20:00","IPL.16STOU5O5","48.56","2.12","1.08"],["2026-05-20T13:20:00","IPL.16STOU6O6","48.71","2.27","1.08"],["2026-05-20T13:20:00","IPL.16STOU7O7","48.69","2.25","1.08"],["2026-05-20T13:20:00","IPL.16STOUCC6","48.85","2.41","1.08"],["2026-05-20T13:20:00","IPL.16STOUTR1","48.89","2.45","1.08"],["2026-05-20T13:20:00","IPL.16SYST.AGG","48.28","1.83","1.09"],["2026-05-20T13:20:00","IPL.AZ","49.18","2.74","1.08"],["2026-05-20T13:20:00","IPL.CC.IPLEV01","49.20","2.76","1.08"],["2026-05-20T13:20:00","IPL.HE","49.10","2.65","1.09"],["2026-05-20T13:20:00","IPL.HEPM_1.AZ","49.10","2.65","1.09"],["2026-05-20T13:20:00","IPL.IPL","49.18","2.74","1.08"],["2026-05-20T13:20:00","IPL.PEC01","47.65","1.18","1.11"],["2026-05-20T13:20:00","IPL.PIKECB01","47.76","1.29","1.11"],["2026-05-20T13:20:00","IPL.STOU3.ARR","48.86","2.42","1.08"],["2026-05-20T13:20:00","IPL.WVPA","49.18","2.74","1.08"],["2026-05-20T13:20:00","KACY","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","KCPL","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","LAFA.AZ","32.50","1.30","-14.16"],["2026-05-20T13:20:00","LAFA.HARGIS1","32.65","1.45","-14.16"],["2026-05-20T13:20:00","LAFA.HARGIS2","32.65","1.45","-14.16"],["2026-05-20T13:20:00","LAFA.LABBE1","32.09","0.89","-14.16"],["2026-05-20T13:20:00","LAFA.LABBE2","32.09","0.89","-14.16"],["2026-05-20T13:20:00","LAFA.LAFA","32.50","1.30","-14.16"],["2026-05-20T13:20:00","LAGN.DEMCO1.AZ","31.93","0.73","-14.16"],["2026-05-20T13:20:00","LAGN.LAGN_1.AZ","31.42","0.22","-14.16"],["2026-05-20T13:20:00","LAGT.1803","31.42","0.22","-14.16"],["2026-05-20T13:20:00","LAGT.1803CEG","31.42","0.22","-14.16"],["2026-05-20T13:20:00","LAGT.LOGC.ARR","28.28","-2.92","-14.16"],["2026-05-20T13:20:00","LAGT.PCE","31.27","0.07","-14.16"],["2026-05-20T13:20:00","LEPA.AZ","32.23","1.03","-14.16"],["2026-05-20T13:20:00","LEPA.CPLAQ.ARR","32.73","1.53","-14.16"],["2026-05-20T13:20:00","LEPA.HOUMA","32.67","1.47","-14.16"],["2026-05-20T13:20:00","LEPA.HOUMA_G14","32.67","1.47","-14.16"],["2026-05-20T13:20:00","LEPA.HOUMA_G15","32.67","1.47","-14.16"],["2026-05-20T13:20:00","LEPA.HOUMA_G16","32.67","1.47","-14.16"],["2026-05-20T13:20:00","LEPA.LEPA","31.59","0.39","-14.16"],["2026-05-20T13:20:00","LEPA.MGC_UNT01","32.48","1.28","-14.16"],["2026-05-20T13:20:00","LEPA.MRCTY.ARR","32.49","1.29","-14.16"],["2026-05-20T13:20:00","LEPA.MURRAY","27.70","-3.50","-14.16"],["2026-05-20T13:20:00","LES","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","LGEE","47.99","2.00","0.63"],["2026-05-20T13:20:00","LOUISIANA.HUB","32.00","0.80","-14.16"],["2026-05-20T13:20:00","MDU.AZ","22.58","-5.93","-16.85"],["2026-05-20T13:20:00","MDU.BADGERWND","-32.50","-9.66","-68.20"],["2026-05-20T13:20:00","MDU.BDGRWF2OON","-32.50","-9.66","-68.20"],["2026-05-20T13:20:00","MDU.BEPC","-14.01","-7.13","-52.24"],["2026-05-20T13:20:00","MDU.CEDARHLS","9.80","-5.73","-29.83"],["2026-05-20T13:20:00","MDU.DIAMNDWILW","9.80","-5.73","-29.83"],["2026-05-20T13:20:00","MDU.ELLNDL.MVP","51.88","-6.12","12.64"],["2026-05-20T13:20:00","MDU.ELLNDL_LD","54.99","-6.30","15.93"],["2026-05-20T13:20:00","MDU.ELLNDL_LD2","54.62","-6.35","15.61"],["2026-05-20T13:20:00","MDU.FOXTL.WND","53.95","-7.02","15.61"],["2026-05-20T13:20:00","MDU.GLENDC1","9.53","-5.83","-30.00"],["2026-05-20T13:20:00","MDU.GLENDC2","9.53","-5.83","-30.00"],["2026-05-20T13:20:00","MDU.GLENULST_6","-21.08","-6.51","-59.93"],["2026-05-20T13:20:00","MDU.GRE.ELBESS","-32.25","-9.41","-68.20"],["2026-05-20T13:20:00","MDU.GRE.EMMLOG","-32.25","-9.41","-68.20"],["2026-05-20T13:20:00","MDU.HESKET_3","-22.21","-6.55","-61.02"],["2026-05-20T13:20:00","MDU.HESKET_4","-22.21","-6.55","-61.02"],["2026-05-20T13:20:00","MDU.LEWIS2","11.39","-6.54","-27.43"],["2026-05-20T13:20:00","MDU.MCTURB1","9.37","-5.94","-30.05"],["2026-05-20T13:20:00","MDU.MDU","3.27","-5.63","-36.46"],["2026-05-20T13:20:00","MDU.MERRICOURT","53.91","-7.06","15.61"],["2026-05-20T13:20:00","MDU.MPC","10.80","-7.09","-27.47"],["2026-05-20T13:20:00","MDU.NWPS","10.80","-7.09","-27.47"],["2026-05-20T13:20:00","MDU.OTP","10.80","-7.09","-27.47"],["2026-05-20T13:20:00","MDU.OTPW_1.AZ","10.80","-7.09","-27.47"],["2026-05-20T13:20:00","MDU.TATANKA1","53.89","-7.08","15.61"],["2026-05-20T13:20:00","MDU.TSWF1","11.56","-5.31","-28.49"],["2026-05-20T13:20:00","MDU.WISHEKNW1","-32.50","-9.66","-68.20"],["2026-05-20T13:20:00","MEC.ADAIR_W1","41.50","-2.58","-1.28"],["2026-05-20T13:20:00","MEC.ADAMS","40.64","-3.45","-1.27"],["2026-05-20T13:20:00","MEC.ALTM_1.AZ","34.48","-2.30","-8.58"],["2026-05-20T13:20:00","MEC.ALTW","34.81","-2.40","-8.15"],["2026-05-20T13:20:00","MEC.AMES","32.21","-1.23","-11.92"],["2026-05-20T13:20:00","MEC.AMES_1.AZ","32.21","-1.23","-11.92"],["2026-05-20T13:20:00","MEC.AMES_UNIT8","32.08","-1.36","-11.92"],["2026-05-20T13:20:00","MEC.ARBHILL_S","41.30","-2.76","-1.30"],["2026-05-20T13:20:00","MEC.ARBORHL1","41.30","-2.76","-1.30"],["2026-05-20T13:20:00","MEC.ATLN","41.62","-2.51","-1.23"],["2026-05-20T13:20:00","MEC.AZ","32.83","-2.26","-10.27"],["2026-05-20T13:20:00","MEC.BEAVERCR","30.62","-2.60","-12.14"],["2026-05-20T13:20:00","MEC.BEPM.CPZD","31.08","-2.33","-11.95"],["2026-05-20T13:20:00","MEC.BEPM_1.AZ","29.14","-1.55","-14.67"],["2026-05-20T13:20:00","MEC.BEPM_WS3","41.16","-3.02","-1.18"],["2026-05-20T13:20:00","MEC.BEPM_WS4","41.16","-3.02","-1.18"],["2026-05-20T13:20:00","CWLD.CEC2CTG2","41.62","-2.47","-1.27"],["2026-05-20T13:20:00","CWLD.CEC2CTG3","41.62","-2.47","-1.27"],["2026-05-20T13:20:00","CWLD.CEC2CTG4","41.62","-2.47","-1.27"],["2026-05-20T13:20:00","CWLD.CWLD","41.67","-2.44","-1.25"],["2026-05-20T13:20:00","CWLD.DR.CWLD","41.62","-2.47","-1.27"],["2026-05-20T13:20:00","CWLD.FULT","43.21","-0.88","-1.27"],["2026-05-20T13:20:00","CWLD.PLANTD6","41.68","-2.40","-1.28"],["2026-05-20T13:20:00","CWLD.PLANTD8","41.68","-2.40","-1.28"],["2026-05-20T13:20:00","CWLD.SIKESTON","43.84","-1.52","0.00"],["2026-05-20T13:20:00","CWLD.UMC","41.76","-2.37","-1.23"],["2026-05-20T13:20:00","CWLP.AZ","52.60","-0.98","8.22"],["2026-05-20T13:20:00","CWLP.CWLP","52.48","-0.97","8.09"],["2026-05-20T13:20:00","CWLP.DALLMA84","51.72","-1.09","7.45"],["2026-05-20T13:20:00","CWLP.FACTOR91","52.41","-0.95","8.00"],["2026-05-20T13:20:00","CWLP.GST","51.77","-1.09","7.50"],["2026-05-20T13:20:00","CWLP.INTERSA81","50.89","-1.08","6.61"],["2026-05-20T13:20:00","CWLP.REYNOLS91","52.21","-0.92","7.77"],["2026-05-20T13:20:00","CWLP.TEA_1.AZ","50.85","-1.18","6.67"],["2026-05-20T13:20:00","DECO.APPLE","62.47","1.91","15.20"],["2026-05-20T13:20:00","DECO.AZ","63.43","3.29","14.78"],["2026-05-20T13:20:00","DECO.BAUER.MVP","62.68","1.90","15.42"],["2026-05-20T13:20:00","DECO.BELRV.MVP","62.16","2.06","14.74"],["2026-05-20T13:20:00","DECO.BLR1.DEMO","61.91","1.81","14.74"],["2026-05-20T13:20:00","DECO.BLR1.MPPA","61.91","1.81","14.74"],["2026-05-20T13:20:00","DECO.BLR2.DEMO","62.16","2.06","14.74"],["2026-05-20T13:20:00","DECO.BLR2.MPPA","62.16","2.06","14.74"],["2026-05-20T13:20:00","DECO.BROOKFLD1","62.52","1.92","15.24"],["2026-05-20T13:20:00","DECO.BRP11","62.17","2.12","14.69"],["2026-05-20T13:20:00","DECO.BRP121","62.16","2.06","14.74"],["2026-05-20T13:20:00","DECO.BRP122","62.16","2.06","14.74"],["2026-05-20T13:20:00","DECO.BRP13","62.16","2.06","14.74"],["2026-05-20T13:20:00","DECO.BSEDTE1","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.BWEC.11","62.14","2.04","14.74"],["2026-05-20T13:20:00","DECO.BWEC.12","62.14","2.04","14.74"],["2026-05-20T13:20:00","DECO.BWECSTG1","62.14","2.04","14.74"],["2026-05-20T13:20:00","DECO.CC.BWEC","62.14","2.04","14.74"],["2026-05-20T13:20:00","DECO.CC.DIG2","62.44","2.47","14.61"],["2026-05-20T13:20:00","DECO.CC.DIG3","62.49","2.52","14.61"],["2026-05-20T13:20:00","DECO.CENOAKS","62.45","1.89","15.20"],["2026-05-20T13:20:00","DECO.CMS_AK","62.60","2.63","14.61"],["2026-05-20T13:20:00","DECO.CMS_THMB","65.74","5.32","15.06"],["2026-05-20T13:20:00","DECO.CMSM_1.AZ","62.67","2.70","14.61"],["2026-05-20T13:20:00","DECO.CMSMROA","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.COFAXP11","63.37","2.90","15.11"],["2026-05-20T13:20:00","DECO.CROS","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.CWEP","62.56","1.88","15.32"],["2026-05-20T13:20:00","DECO.DAYTN.ARR","63.40","3.24","14.80"],["2026-05-20T13:20:00","DECO.DEAN111","62.17","2.12","14.69"],["2026-05-20T13:20:00","DECO.DEAN112","62.17","2.12","14.69"],["2026-05-20T13:20:00","DECO.DEAN121","62.17","2.12","14.69"],["2026-05-20T13:20:00","DECO.DEAN122","62.17","2.12","14.69"],["2026-05-20T13:20:00","DECO.DEERFLD","62.36","1.87","15.13"],["2026-05-20T13:20:00","DECO.DFWE2","62.39","1.90","15.13"],["2026-05-20T13:20:00","DECO.DIGG1","62.50","2.53","14.61"],["2026-05-20T13:20:00","DECO.DIGG2","62.41","2.44","14.61"],["2026-05-20T13:20:00","DECO.DIGG3","62.48","2.51","14.61"],["2026-05-20T13:20:00","DECO.DIGS2","62.51","2.54","14.61"],["2026-05-20T13:20:00","DECO.DIGS3","62.51","2.54","14.61"],["2026-05-20T13:20:00","DECO.DIGSINT","62.51","2.54","14.61"],["2026-05-20T13:20:00","DECO.DLRYP11","62.91","2.88","14.67"],["2026-05-20T13:20:00","DECO.DLRYP12","62.91","2.88","14.67"],["2026-05-20T13:20:00","DECO.DR.123NET","63.68","3.59","14.73"],["2026-05-20T13:20:00","DECO.DR.DEMO","63.34","3.26","14.72"],["2026-05-20T13:20:00","DECO.DR.GLW","63.12","3.11","14.65"],["2026-05-20T13:20:00","DECO.DR.POET","63.62","3.06","15.20"],["2026-05-20T13:20:00","DECO.DR.TRGT","63.39","3.27","14.76"],["2026-05-20T13:20:00","DECO.E.TRENTON","62.93","2.88","14.69"],["2026-05-20T13:20:00","DECO.EIPS","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.ELIG","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.ESSEX.ARR","63.35","3.30","14.69"],["2026-05-20T13:20:00","DECO.EXGNHW2","62.46","1.90","15.20"],["2026-05-20T13:20:00","DECO.EXGNMW2","62.39","1.90","15.13"],["2026-05-20T13:20:00","DECO.FERMI2","62.52","2.55","14.61"],["2026-05-20T13:20:00","DECO.FESC","63.41","3.28","14.77"],["2026-05-20T13:20:00","DECO.FRISB.ARR","63.16","3.11","14.69"],["2026-05-20T13:20:00","DECO.FRMP112","63.15","2.99","14.80"],["2026-05-20T13:20:00","DECO.FRMP113","63.15","2.99","14.80"],["2026-05-20T13:20:00","DECO.FRMP114","63.15","2.99","14.80"],["2026-05-20T13:20:00","DECO.GRNWD.MVP","62.32","2.10","14.86"],["2026-05-20T13:20:00","DECO.GRNWD1","62.29","2.07","14.86"],["2026-05-20T13:20:00","DECO.GWDP111","62.32","2.10","14.86"],["2026-05-20T13:20:00","DECO.GWDP112","62.32","2.10","14.86"],["2026-05-20T13:20:00","DECO.GWDP12","62.32","2.10","14.86"],["2026-05-20T13:20:00","DECO.HNKP111","63.59","3.46","14.77"],["2026-05-20T13:20:00","DECO.HNKP113","63.59","3.46","14.77"],["2026-05-20T13:20:00","DECO.HNKP121","63.34","3.23","14.75"],["2026-05-20T13:20:00","DECO.HNKP122","63.34","3.23","14.75"],["2026-05-20T13:20:00","DECO.HRBRB.ARR","62.54","2.06","15.12"],["2026-05-20T13:20:00","DECO.HVSTW","62.47","1.91","15.20"],["2026-05-20T13:20:00","DECO.JUDD11","63.38","3.20","14.82"],["2026-05-20T13:20:00","DECO.JUDD12","63.38","3.20","14.82"],["2026-05-20T13:20:00","DECO.JUDD13","63.38","3.20","14.82"],["2026-05-20T13:20:00","DECO.JUDD14","63.38","3.20","14.82"],["2026-05-20T13:20:00","DECO.LAKEIRIS","62.35","2.17","14.82"],["2026-05-20T13:20:00","DECO.LBWL.WTSL","63.14","2.87","14.91"],["2026-05-20T13:20:00","DECO.LOAD.CNE","63.41","3.28","14.77"],["2026-05-20T13:20:00","AMIL.SALTCREEK","31.93","-2.06","-11.37"],["2026-05-20T13:20:00","AMIL.SBL_ASIBL","29.85","-2.48","-13.03"],["2026-05-20T13:20:00","AMIL.SDNY.MVP","46.78","-0.29","1.71"],["2026-05-20T13:20:00","AMIL.SELC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.SESRETAIL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.SFE_IL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.SIPC","42.52","-0.86","-1.98"],["2026-05-20T13:20:00","AMIL.SIPC.BGRV","45.41","0.05","0.00"],["2026-05-20T13:20:00","AMIL.SIPC_BALD","43.48","-1.88","0.00"],["2026-05-20T13:20:00","AMIL.SIPM_1.AZ","44.37","-1.26","0.27"],["2026-05-20T13:20:00","AMIL.SMRT","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.SOY_2.AZ","43.19","-1.03","-1.14"],["2026-05-20T13:20:00","AMIL.SSWE","46.26","-1.00","1.90"],["2026-05-20T13:20:00","AMIL.STAR","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.STLNG.ARR","43.64","-1.72","0.00"],["2026-05-20T13:20:00","AMIL.STWF","46.18","-0.56","1.38"],["2026-05-20T13:20:00","AMIL.SUGARCRK","33.07","-1.56","-10.73"],["2026-05-20T13:20:00","AMIL.SWE_IL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.SWEC.ARR","47.76","0.21","2.19"],["2026-05-20T13:20:00","AMIL.SWECC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.SZE","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.SZE_SCI","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.TBCRSTAT","29.78","-2.90","-12.68"],["2026-05-20T13:20:00","AMIL.THNK","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.TILTU1","47.08","0.11","1.61"],["2026-05-20T13:20:00","AMIL.TILTU2","47.08","0.11","1.61"],["2026-05-20T13:20:00","AMIL.TILTU3","47.08","0.11","1.61"],["2026-05-20T13:20:00","AMIL.TILTU4","47.08","0.11","1.61"],["2026-05-20T13:20:00","AMIL.TLDNSLR","43.53","-1.83","0.00"],["2026-05-20T13:20:00","AMIL.TPM_123","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.TRA_ATRAE","28.61","-2.99","-13.76"],["2026-05-20T13:20:00","AMIL.TREX_IL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.USSTL.ARR","43.74","-1.62","0.00"],["2026-05-20T13:20:00","AMIL.VEM","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.VIN_AVINT","28.64","-2.46","-14.26"],["2026-05-20T13:20:00","AMIL.VRD","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.W_BRCTIPT","27.72","-1.39","-16.25"],["2026-05-20T13:20:00","AMIL.WDRV.ARR","43.61","-1.75","0.00"],["2026-05-20T13:20:00","AMIL.WISE.IWUS","46.27","-1.07","1.98"],["2026-05-20T13:20:00","AMIL.WLBRWEST","27.98","-1.52","-15.86"],["2026-05-20T13:20:00","AMIL.WOLV","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.WPSE","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.WPSE.DM","42.56","-0.86","-1.94"],["2026-05-20T13:20:00","AMIL.WPSE.OLIN","43.70","-1.66","0.00"],["2026-05-20T13:20:00","AMIL.WRSF","-5.80","-2.64","-48.52"],["2026-05-20T13:20:00","AMIL.WVPA","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.WVPA_2.AZ","42.82","-0.83","-1.71"],["2026-05-20T13:20:00","AMIL.WVPA_4.AZ","43.60","-0.85","-0.91"],["2026-05-20T13:20:00","AMIL.WWEC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.XLON","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.XOEN","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMMO.176803","43.56","-1.80","0.00"],["2026-05-20T13:20:00","AMMO.179586","41.43","-2.60","-1.33"],["2026-05-20T13:20:00","AMMO.ADELITE","41.41","-2.99","-0.96"],["2026-05-20T13:20:00","AMMO.AEM.MO","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.ALTONA","38.36","-5.58","-1.42"],["2026-05-20T13:20:00","AMMO.AUDRN11","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN22","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN33","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN44","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN55","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN66","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN77","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.AUDRN88","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.BBS","41.26","-2.77","-1.33"],["2026-05-20T13:20:00","AMMO.BLUEJAY","39.03","-4.41","-1.92"],["2026-05-20T13:20:00","AMMO.BOWLGREEN","39.98","-3.12","-2.26"],["2026-05-20T13:20:00","AMMO.CALF_1.AZ","41.73","-2.48","-1.15"],["2026-05-20T13:20:00","AMMO.CALI","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.CALLAWAY1","40.87","-3.14","-1.35"],["2026-05-20T13:20:00","AMMO.CC.KEOKUK","37.46","-3.99","-3.91"],["2026-05-20T13:20:00","AMMO.CC.OSAGE","40.68","-3.60","-1.08"],["2026-05-20T13:20:00","AMMO.CCG_1.AZ","43.81","-1.55","0.00"],["2026-05-20T13:20:00","AMMO.CENT","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.DBOBCATSO","44.14","-1.22","0.00"],["2026-05-20T13:20:00","AMMO.DR.AMMO","43.60","-1.76","0.00"],["2026-05-20T13:20:00","AMMO.ENVOY","37.42","-6.36","-1.58"],["2026-05-20T13:20:00","AMMO.ETL1","42.01","-0.32","-3.03"],["2026-05-20T13:20:00","AMMO.FGRDCTG1","42.14","-1.98","-1.24"],["2026-05-20T13:20:00","AMMO.GOOSEGEN1","46.37","-0.98","1.99"],["2026-05-20T13:20:00","AMMO.GOOSEGEN2","46.37","-0.98","1.99"],["2026-05-20T13:20:00","AMMO.GOOSEGEN3","46.37","-0.98","1.99"],["2026-05-20T13:20:00","AMMO.GOOSEGEN4","46.37","-0.98","1.99"],["2026-05-20T13:20:00","AMMO.GOOSEGEN5","46.37","-0.98","1.99"],["2026-05-20T13:20:00","AMMO.GOOSEGEN6","46.37","-0.98","1.99"],["2026-05-20T13:20:00","AMMO.HANN.LD","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.HANN_1.AZ","39.14","-2.42","-3.80"],["2026-05-20T13:20:00","AMMO.HDBD3.ARR","43.44","-1.92","0.00"],["2026-05-20T13:20:00","AMMO.HIPRAIRIE","39.24","-3.30","-2.82"],["2026-05-20T13:20:00","AMMO.HUCKFINN","39.83","-3.02","-2.51"],["2026-05-20T13:20:00","AMMO.KAHO_1.AZ","39.51","-2.70","-3.15"],["2026-05-20T13:20:00","AMMO.KAHO_NEM","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.KEOKUK1","37.46","-3.98","-3.92"],["2026-05-20T13:20:00","AMMO.KEOKUK10","37.45","-4.00","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK11","37.45","-4.00","-3.91"],["2026-05-20T13:20:00","OTP.MPC.BUTLER","13.82","-5.78","-25.76"],["2026-05-20T13:20:00","OTP.MPC.COYT1","11.54","-7.57","-26.25"],["2026-05-20T13:20:00","OTP.MPC.LANGDN","10.01","-9.62","-25.73"],["2026-05-20T13:20:00","OTP.MPC.OLVIII","-29.56","-7.39","-67.53"],["2026-05-20T13:20:00","OTP.MPC.OXBOW","13.86","-5.88","-25.62"],["2026-05-20T13:20:00","OTP.MPC.YNG2","11.47","-7.53","-26.36"],["2026-05-20T13:20:00","OTP.MPWR","12.24","-7.58","-25.54"],["2026-05-20T13:20:00","OTP.MRES","29.97","-4.03","-11.36"],["2026-05-20T13:20:00","OTP.MRES.CVLR","13.66","-7.27","-24.43"],["2026-05-20T13:20:00","OTP.MRES.HILS","14.92","-4.52","-25.92"],["2026-05-20T13:20:00","OTP.MRES.NTWD","13.25","-6.27","-25.84"],["2026-05-20T13:20:00","OTP.MRES_8.AZ","29.79","-4.06","-11.51"],["2026-05-20T13:20:00","OTP.MUAG","28.52","-5.24","-11.60"],["2026-05-20T13:20:00","OTP.NSP","13.91","-5.74","-25.71"],["2026-05-20T13:20:00","OTP.NSPP_1.AZ","13.91","-5.74","-25.71"],["2026-05-20T13:20:00","OTP.NSPX.ADA","13.82","-5.78","-25.76"],["2026-05-20T13:20:00","OTP.NWPS","40.84","-5.61","1.09"],["2026-05-20T13:20:00","OTP.OTP","22.71","-5.38","-17.27"],["2026-05-20T13:20:00","OTP.OTPW_1.AZ","16.40","-5.06","-23.90"],["2026-05-20T13:20:00","OTP.OTPW_10.AZ","19.91","0.23","-25.68"],["2026-05-20T13:20:00","OTP.OTPW_11.AZ","48.38","-5.19","8.21"],["2026-05-20T13:20:00","OTP.OTPW_12.AZ","9.43","-6.72","-29.21"],["2026-05-20T13:20:00","OTP.OTPW_14.AZ","34.87","-4.26","-6.23"],["2026-05-20T13:20:00","OTP.OTPW_2.AZ","14.58","-5.82","-24.96"],["2026-05-20T13:20:00","OTP.OTPW_8.AZ","36.12","-4.92","-4.32"],["2026-05-20T13:20:00","OTP.OTPW_9.AZ","13.80","-7.13","-24.43"],["2026-05-20T13:20:00","OTP.RUGBY1_IBR","12.98","-7.17","-25.21"],["2026-05-20T13:20:00","OTP.RUGBY1MRES","12.98","-7.17","-25.21"],["2026-05-20T13:20:00","OTP.RUGBY1UMMP","12.98","-7.17","-25.21"],["2026-05-20T13:20:00","OTP.RUGBY1UPLS","12.98","-7.17","-25.21"],["2026-05-20T13:20:00","OTP.SLWAYO1","19.36","-2.89","-23.11"],["2026-05-20T13:20:00","OTP.TATANKA","33.19","-5.34","-6.83"],["2026-05-20T13:20:00","OTP.TATANKARID","33.19","-5.34","-6.83"],["2026-05-20T13:20:00","PJMC","46.14","0.38","0.40"],["2026-05-20T13:20:00","PSEG","46.14","0.38","0.40"],["2026-05-20T13:20:00","PSI_GEN.AGG","48.91","1.15","2.40"],["2026-05-20T13:20:00","SBMU","43.84","-1.52","0.00"],["2026-05-20T13:20:00","SCEG","46.01","0.65","0.00"],["2026-05-20T13:20:00","SECI","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","SIGE.10ABGTGT","48.42","2.13","0.93"],["2026-05-20T13:20:00","SIGE.10CULGN2","48.60","2.30","0.94"],["2026-05-20T13:20:00","SIGE.10CULGN3","48.60","2.30","0.94"],["2026-05-20T13:20:00","SIGE.ABBROWUN4","48.42","2.13","0.93"],["2026-05-20T13:20:00","SIGE.ABBROWUN5","48.42","2.13","0.93"],["2026-05-20T13:20:00","SIGE.ABBROWUN6","48.42","2.13","0.93"],["2026-05-20T13:20:00","SIGE.APGI","48.68","2.38","0.94"],["2026-05-20T13:20:00","SIGE.AZ","48.93","2.63","0.94"],["2026-05-20T13:20:00","SIGE.BGGTN.ARR","49.09","2.79","0.94"],["2026-05-20T13:20:00","SIGE.CANL1.AMP","47.13","1.77","0.00"],["2026-05-20T13:20:00","SIGE.CANL2.AMP","47.13","1.77","0.00"],["2026-05-20T13:20:00","SIGE.CANL3.AMP","47.13","1.77","0.00"],["2026-05-20T13:20:00","SIGE.CANN_MUNI","49.01","2.73","0.92"],["2026-05-20T13:20:00","SIGE.CIN","48.71","2.37","0.98"],["2026-05-20T13:20:00","SIGE.DUFF","48.07","1.75","0.96"],["2026-05-20T13:20:00","SIGE.FOWLR","57.72","0.76","11.60"],["2026-05-20T13:20:00","SIGE.FPL_FERD","49.06","2.76","0.94"],["2026-05-20T13:20:00","SIGE.HE","48.97","2.68","0.93"],["2026-05-20T13:20:00","SIGE.HEPM_1.AZ","48.97","2.68","0.93"],["2026-05-20T13:20:00","SIGE.IMPA","48.76","2.42","0.98"],["2026-05-20T13:20:00","SIGE.POSYSLR1","47.63","1.34","0.93"],["2026-05-20T13:20:00","SIGE.SIGW","48.92","2.62","0.94"],["2026-05-20T13:20:00","SIGE.TROY_SOL","48.42","2.13","0.93"],["2026-05-20T13:20:00","SIGE.WAR4ALCOA","48.77","2.47","0.94"],["2026-05-20T13:20:00","SIGE.WAR4SIGE","48.61","2.31","0.94"],["2026-05-20T13:20:00","SIGE.WAR5SIGE","48.77","2.47","0.94"],["2026-05-20T13:20:00","SIGE.WAR6SIGE","48.73","2.43","0.94"],["2026-05-20T13:20:00","SIPC.AZ","45.79","0.43","0.00"],["2026-05-20T13:20:00","SIPC.BIGMUDDY","45.21","-0.15","0.00"],["2026-05-20T13:20:00","SIPC.MARI69","44.42","-0.94","0.00"],["2026-05-20T13:20:00","SIPC.MARIOGEN5","44.91","-0.45","0.00"],["2026-05-20T13:20:00","SIPC.MARIOGEN6","44.91","-0.45","0.00"],["2026-05-20T13:20:00","SIPC.SIPC","45.79","0.43","0.00"],["2026-05-20T13:20:00","SME.AZ","31.21","0.01","-14.16"],["2026-05-20T13:20:00","SME.BATESV_1","29.98","-1.22","-14.16"],["2026-05-20T13:20:00","SME.BATESV_2","29.98","-1.22","-14.16"],["2026-05-20T13:20:00","SME.BATESV_3","29.98","-1.22","-14.16"],["2026-05-20T13:20:00","SME.BENN.ARR","30.65","-0.55","-14.16"],["2026-05-20T13:20:00","SME.BENN_R_U1","30.65","-0.55","-14.16"],["2026-05-20T13:20:00","SME.BENN_R_U2","30.65","-0.55","-14.16"],["2026-05-20T13:20:00","SME.CC.MOR_CC1","30.59","-0.61","-14.16"],["2026-05-20T13:20:00","SME.CC.MOS_CC1","30.17","-1.03","-14.16"],["2026-05-20T13:20:00","SME.CC.MOS_CC2","30.17","-1.03","-14.16"],["2026-05-20T13:20:00","SME.DTEDGE","30.37","-0.83","-14.16"],["2026-05-20T13:20:00","SME.GPTAYLRS","31.53","0.33","-14.16"],["2026-05-20T13:20:00","SME.GRANDGULF","29.75","-1.45","-14.16"],["2026-05-20T13:20:00","SME.LEAFRIVER","30.79","-0.41","-14.16"],["2026-05-20T13:20:00","SME.MOR_CTG1","30.59","-0.61","-14.16"],["2026-05-20T13:20:00","SME.MOR_STG1","30.60","-0.60","-14.16"],["2026-05-20T13:20:00","SME.MORRO.ARR","30.60","-0.60","-14.16"],["2026-05-20T13:20:00","SME.MOS_3","29.99","-1.21","-14.16"],["2026-05-20T13:20:00","SME.MOS_4","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","SME.MOS_5","30.28","-0.92","-14.16"],["2026-05-20T13:20:00","SME.MOS_CTG_1","30.26","-0.94","-14.16"],["2026-05-20T13:20:00","SME.MOS_CTG_2","30.26","-0.94","-14.16"],["2026-05-20T13:20:00","SME.MOS_STG_1","29.99","-1.21","-14.16"],["2026-05-20T13:20:00","EES.RBRSW5.ARR","30.36","-0.84","-14.16"],["2026-05-20T13:20:00","EES.RCTHOMAS","31.36","0.16","-14.16"],["2026-05-20T13:20:00","EES.REXBRW.ARR","30.35","-0.85","-14.16"],["2026-05-20T13:20:00","EES.RICE1","31.72","0.52","-14.16"],["2026-05-20T13:20:00","EES.RICHD1.ARR","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.RICHD2.ARR","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.RILLA.ARR","28.90","-2.30","-14.16"],["2026-05-20T13:20:00","EES.RVRBEND1","30.95","-0.25","-14.16"],["2026-05-20T13:20:00","EES.SABINE1","32.18","0.98","-14.16"],["2026-05-20T13:20:00","EES.SABINE3","32.59","1.39","-14.16"],["2026-05-20T13:20:00","EES.SABINE4","32.29","1.09","-14.16"],["2026-05-20T13:20:00","EES.SABINE5","32.28","1.08","-14.16"],["2026-05-20T13:20:00","EES.SAM_DAM_12","33.20","2.00","-14.16"],["2026-05-20T13:20:00","EES.SAN_JC1_CT","31.29","0.09","-14.16"],["2026-05-20T13:20:00","EES.SAN_JC2_CT","31.29","0.09","-14.16"],["2026-05-20T13:20:00","EES.SLEMCO","32.25","1.05","-14.16"],["2026-05-20T13:20:00","EES.SLRD","31.21","0.01","-14.16"],["2026-05-20T13:20:00","EES.SPORT1.ARR","32.14","0.94","-14.16"],["2026-05-20T13:20:00","EES.SPORT2.ARR","32.14","0.94","-14.16"],["2026-05-20T13:20:00","EES.SRMPA","32.54","1.34","-14.16"],["2026-05-20T13:20:00","EES.SRMPA_1.AZ","32.54","1.34","-14.16"],["2026-05-20T13:20:00","EES.STERL7","27.08","-4.12","-14.16"],["2026-05-20T13:20:00","EES.STJAMES","32.10","0.90","-14.16"],["2026-05-20T13:20:00","EES.STL115.ARR","27.08","-4.12","-14.16"],["2026-05-20T13:20:00","EES.STLN11.ARR","28.94","-2.26","-14.16"],["2026-05-20T13:20:00","EES.STLNG1.ARR","28.94","-2.26","-14.16"],["2026-05-20T13:20:00","EES.STLNG2.ARR","29.20","-2.00","-14.16"],["2026-05-20T13:20:00","EES.STLNG3.ARR","27.02","-4.18","-14.16"],["2026-05-20T13:20:00","EES.STLNG5.ARR","27.02","-4.18","-14.16"],["2026-05-20T13:20:00","EES.STRSOL","26.98","-4.22","-14.16"],["2026-05-20T13:20:00","EES.SWTZ1.ARR","28.88","-2.32","-14.16"],["2026-05-20T13:20:00","EES.TAFTCOGEN","31.40","0.20","-14.16"],["2026-05-20T13:20:00","EES.TOL_BEND1","33.79","2.59","-14.16"],["2026-05-20T13:20:00","EES.TOL_BEND2","33.79","2.59","-14.16"],["2026-05-20T13:20:00","EES.UCB","31.43","0.23","-14.16"],["2026-05-20T13:20:00","EES.UCBECO","31.43","0.23","-14.16"],["2026-05-20T13:20:00","EES.UCBSUP","31.43","0.23","-14.16"],["2026-05-20T13:20:00","EES.UMBRIELSOL","31.11","-0.09","-14.16"],["2026-05-20T13:20:00","EES.VIDALIA","27.70","-3.50","-14.16"],["2026-05-20T13:20:00","EES.VIGNES.ARR","31.65","0.45","-14.16"],["2026-05-20T13:20:00","EES.WASHEC_CT1","30.88","-0.32","-14.16"],["2026-05-20T13:20:00","EES.WASHEC_CT2","30.88","-0.32","-14.16"],["2026-05-20T13:20:00","EES.WATRFD2","31.49","0.29","-14.16"],["2026-05-20T13:20:00","EES.WATRFD3","31.45","0.25","-14.16"],["2026-05-20T13:20:00","EES.WATRFD4_CT","31.49","0.29","-14.16"],["2026-05-20T13:20:00","EES.WLGLN2.ARR","31.73","0.53","-14.16"],["2026-05-20T13:20:00","EES.WLTGR1.ARR","28.94","-2.26","-14.16"],["2026-05-20T13:20:00","EES.WLWGN1.ARR","31.76","0.56","-14.16"],["2026-05-20T13:20:00","EES.WLWGN3.ARR","31.76","0.56","-14.16"],["2026-05-20T13:20:00","EKPC","46.14","0.38","0.40"],["2026-05-20T13:20:00","EMBA.AEPE17","30.46","-0.74","-14.16"],["2026-05-20T13:20:00","EMBA.ATTALA1","30.38","-0.82","-14.16"],["2026-05-20T13:20:00","EMBA.CC.CHCTW","30.33","-0.87","-14.16"],["2026-05-20T13:20:00","EMBA.CC.HINDS1","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.CHCTWCT1","30.31","-0.89","-14.16"],["2026-05-20T13:20:00","EMBA.CHCTWCT2","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.CHCTWCT3","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.CHCTWST4","30.35","-0.85","-14.16"],["2026-05-20T13:20:00","EMBA.DELTA_WND","29.81","-1.39","-14.16"],["2026-05-20T13:20:00","EMBA.DR.EML20","30.54","-0.66","-14.16"],["2026-05-20T13:20:00","EMBA.EMILD","30.79","-0.41","-14.16"],["2026-05-20T13:20:00","EMBA.EMILD.RLA","30.79","-0.41","-14.16"],["2026-05-20T13:20:00","EMBA.G_ANDRUS1","30.25","-0.95","-14.16"],["2026-05-20T13:20:00","EMBA.G_GULF_A","29.77","-1.43","-14.16"],["2026-05-20T13:20:00","EMBA.G_GULF_M","29.77","-1.43","-14.16"],["2026-05-20T13:20:00","EMBA.G_GULF_N","29.77","-1.43","-14.16"],["2026-05-20T13:20:00","EMBA.GREER170","30.57","-0.63","-14.16"],["2026-05-20T13:20:00","EMBA.GREER30","30.57","-0.63","-14.16"],["2026-05-20T13:20:00","EMBA.HINDS1_ST","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.HINDS1CT1","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.HINDS1CT2","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.HINDS2","30.32","-0.88","-14.16"],["2026-05-20T13:20:00","EMBA.HVGSOL","30.29","-0.91","-14.16"],["2026-05-20T13:20:00","EMBA.MEAM","30.68","-0.52","-14.16"],["2026-05-20T13:20:00","EMBA.PRVS","29.58","-1.62","-14.16"],["2026-05-20T13:20:00","EMBA.RGDS","30.47","-0.73","-14.16"],["2026-05-20T13:20:00","EMBA.SUNFLOWER","30.46","-0.74","-14.16"],["2026-05-20T13:20:00","EMBA.WDFSOL","30.50","-0.70","-14.16"],["2026-05-20T13:20:00","EMBA.WILDWDSO","28.98","-2.22","-14.16"],["2026-05-20T13:20:00","EMBA.YAZOOCTY","31.15","-0.05","-14.16"],["2026-05-20T13:20:00","FE","46.14","0.38","0.40"],["2026-05-20T13:20:00","GIBSON1234.AGG","47.25","0.90","0.99"],["2026-05-20T13:20:00","GLH.EEI7B1","45.07","-0.29","0.00"],["2026-05-20T13:20:00","GLH.EEI7B2","45.07","-0.29","0.00"],["2026-05-20T13:20:00","GLH.EEI7B3","45.07","-0.29","0.00"],["2026-05-20T13:20:00","GLH.JOPPA4","44.89","-0.47","0.00"],["2026-05-20T13:20:00","GLH.JOPPA5","44.89","-0.47","0.00"],["2026-05-20T13:20:00","GLH.JOPPA6","44.89","-0.47","0.00"],["2026-05-20T13:20:00","GLH.JOPPAAUX","44.95","-0.41","0.00"],["2026-05-20T13:20:00","GLH.MEPI4","45.07","-0.29","0.00"],["2026-05-20T13:20:00","GLH.MEPI5","45.07","-0.29","0.00"],["2026-05-20T13:20:00","GLH.PLSKI_AUX","45.03","-0.33","0.00"],["2026-05-20T13:20:00","GLH.PLSKI_SF","45.03","-0.33","0.00"],["2026-05-20T13:20:00","GRDA","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","EES.EGMP_2.AZ","31.48","0.28","-14.16"],["2026-05-20T13:20:00","EES.ELILD","31.80","0.60","-14.16"],["2026-05-20T13:20:00","EES.ELILD.RLA","31.80","0.60","-14.16"],["2026-05-20T13:20:00","EES.ELMP_1.AZ","31.75","0.55","-14.16"],["2026-05-20T13:20:00","EES.EMMP_1.AZ","30.79","-0.41","-14.16"],["2026-05-20T13:20:00","EES.EMMP_2.AZ","30.68","-0.52","-14.16"],["2026-05-20T13:20:00","EES.ENCO","31.67","0.47","-14.16"],["2026-05-20T13:20:00","EES.ENMP_1.AZ","32.38","1.18","-14.16"],["2026-05-20T13:20:00","EES.ESSO","31.66","0.46","-14.16"],["2026-05-20T13:20:00","EES.ETEC","32.29","1.09","-14.16"],["2026-05-20T13:20:00","EES.ETEC_1.AZ","32.31","1.11","-14.16"],["2026-05-20T13:20:00","EES.ETILD","32.48","1.28","-14.16"],["2026-05-20T13:20:00","EES.ETMP_1.AZ","32.44","1.24","-14.16"],["2026-05-20T13:20:00","EES.EXXOBMT","32.35","1.15","-14.16"],["2026-05-20T13:20:00","EES.EXXON","31.68","0.48","-14.16"],["2026-05-20T13:20:00","EES.FLRNCE.ARR","30.96","-0.24","-14.16"],["2026-05-20T13:20:00","EES.FORMOSA_BR","31.68","0.48","-14.16"],["2026-05-20T13:20:00","EES.FRONT_TX1","30.71","-0.49","-14.16"],["2026-05-20T13:20:00","EES.FRONT_TX2","30.71","-0.49","-14.16"],["2026-05-20T13:20:00","EES.FRONT_TX3","30.71","-0.49","-14.16"],["2026-05-20T13:20:00","EES.FRSKR1.ARR","28.90","-2.30","-14.16"],["2026-05-20T13:20:00","EES.GEISMAR","32.01","0.81","-14.16"],["2026-05-20T13:20:00","EES.GP_PORTHUD","31.38","0.18","-14.16"],["2026-05-20T13:20:00","EES.HNTSMN_PNO","32.84","1.64","-14.16"],["2026-05-20T13:20:00","EES.HOUMA.ARR","32.66","1.46","-14.16"],["2026-05-20T13:20:00","EES.HRTBRG.ARR","31.40","0.20","-14.16"],["2026-05-20T13:20:00","EES.INLND1.ARR","31.54","0.34","-14.16"],["2026-05-20T13:20:00","EES.INLND2.ARR","31.54","0.34","-14.16"],["2026-05-20T13:20:00","EES.IRISSOLAR","31.28","0.08","-14.16"],["2026-05-20T13:20:00","EES.JAXSNS.ARR","30.76","-0.44","-14.16"],["2026-05-20T13:20:00","EES.JDEC","32.19","0.99","-14.16"],["2026-05-20T13:20:00","EES.JWL_CT1","31.58","0.38","-14.16"],["2026-05-20T13:20:00","EES.JWL_CT2","31.57","0.37","-14.16"],["2026-05-20T13:20:00","EES.JWL_ST1","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.JWL_ST2","31.63","0.43","-14.16"],["2026-05-20T13:20:00","EES.KRBYVLE.AZ","32.83","1.63","-14.16"],["2026-05-20T13:20:00","EES.L_CREEK1","30.54","-0.66","-14.16"],["2026-05-20T13:20:00","EES.L_CREEK2","30.57","-0.63","-14.16"],["2026-05-20T13:20:00","EES.L_GYPSY2","31.94","0.74","-14.16"],["2026-05-20T13:20:00","EES.L_GYPSY3","31.77","0.57","-14.16"],["2026-05-20T13:20:00","EES.LA3","31.35","0.15","-14.16"],["2026-05-20T13:20:00","EES.LFSF","28.67","-2.53","-14.16"],["2026-05-20T13:20:00","EES.LIBERTY","32.46","1.26","-14.16"],["2026-05-20T13:20:00","EES.LKCHAR_CT1","30.65","-0.55","-14.16"],["2026-05-20T13:20:00","EES.LKCHAR_CT2","30.65","-0.55","-14.16"],["2026-05-20T13:20:00","EES.LKCHAR_ST","30.94","-0.26","-14.16"],["2026-05-20T13:20:00","EES.LONSTR1","31.65","0.45","-14.16"],["2026-05-20T13:20:00","EES.MAGPOWG","31.46","0.26","-14.16"],["2026-05-20T13:20:00","EES.MCLWS1.ARR","31.87","0.67","-14.16"],["2026-05-20T13:20:00","EES.MICHOD.ARR","32.36","1.16","-14.16"],["2026-05-20T13:20:00","EES.MONDUSOLAR","30.11","-1.09","-14.16"],["2026-05-20T13:20:00","EES.MORIL1.ARR","32.82","1.62","-14.16"],["2026-05-20T13:20:00","EES.MORTN1.ARR","30.67","-0.53","-14.16"],["2026-05-20T13:20:00","EES.MORTN2.ARR","30.67","-0.53","-14.16"],["2026-05-20T13:20:00","EES.MOTIVA_GEN","32.94","1.74","-14.16"],["2026-05-20T13:20:00","EES.MTCPSCT1","30.75","-0.45","-14.16"],["2026-05-20T13:20:00","EES.MTCPSCT2","30.59","-0.61","-14.16"],["2026-05-20T13:20:00","EES.MTCPSST1","30.81","-0.39","-14.16"],["2026-05-20T13:20:00","EES.NELSON1","31.22","0.02","-14.16"],["2026-05-20T13:20:00","EES.NELSON2","31.22","0.02","-14.16"],["2026-05-20T13:20:00","EES.NELSON6","31.28","0.08","-14.16"],["2026-05-20T13:20:00","EES.NEWTON","33.37","2.17","-14.16"],["2026-05-20T13:20:00","EES.NEWTON1.AZ","33.37","2.17","-14.16"],["2026-05-20T13:20:00","EES.NINEM1.ARR","32.11","0.91","-14.16"],["2026-05-20T13:20:00","EES.NINEM6_CT1","31.75","0.55","-14.16"],["2026-05-20T13:20:00","EES.NINEM6_CT2","31.75","0.55","-14.16"],["2026-05-20T13:20:00","EES.NINEM6_ST","31.93","0.73","-14.16"],["2026-05-20T13:20:00","EES.NINEMILE4","32.05","0.85","-14.16"],["2026-05-20T13:20:00","EES.NINEMILE5","32.11","0.91","-14.16"],["2026-05-20T13:20:00","EES.NOPLD","32.39","1.19","-14.16"],["2026-05-20T13:20:00","EES.NOPS_1","32.29","1.09","-14.16"],["2026-05-20T13:20:00","EES.NOPS_2","32.29","1.09","-14.16"],["2026-05-20T13:20:00","EES.NOPS_3","32.29","1.09","-14.16"],["2026-05-20T13:20:00","EES.NOPS_4","32.25","1.05","-14.16"],["2026-05-20T13:20:00","EES.NOPS_5","32.25","1.05","-14.16"],["2026-05-20T13:20:00","EES.NOPS_6","32.25","1.05","-14.16"],["2026-05-20T13:20:00","EES.NOPS_7","32.25","1.05","-14.16"],["2026-05-20T13:20:00","EES.NSIDE1.ARR","30.41","-0.79","-14.16"],["2026-05-20T13:20:00","EES.NSIDE2.ARR","30.41","-0.79","-14.16"],["2026-05-20T13:20:00","EES.OAK_RG_GEN","28.00","-3.20","-14.16"],["2026-05-20T13:20:00","EES.OCAPS_1A","32.36","1.16","-14.16"],["2026-05-20T13:20:00","EES.OCAPS_1B","32.92","1.72","-14.16"],["2026-05-20T13:20:00","EES.OCAPS_1C","32.59","1.39","-14.16"],["2026-05-20T13:20:00","EES.OUACH_1","27.00","-4.20","-14.16"],["2026-05-20T13:20:00","EES.OUACH_2","27.00","-4.20","-14.16"],["2026-05-20T13:20:00","EES.OUACH_3","27.00","-4.20","-14.16"],["2026-05-20T13:20:00","EES.OXBOW","30.92","-0.28","-14.16"],["2026-05-20T13:20:00","EES.PANAM1.ARR","32.03","0.83","-14.16"],["2026-05-20T13:20:00","EES.PERVL1","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EES.PERVL1.ARR","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EES.PERVL2.ARR","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EES.PERVL2_CT","29.22","-1.98","-14.16"],["2026-05-20T13:20:00","EES.PLAHTC.ARR","30.46","-0.74","-14.16"],["2026-05-20T13:20:00","EES.RBRSW2.ARR","30.48","-0.72","-14.16"],["2026-05-20T13:20:00","SME.MOS_STG_2","29.99","-1.21","-14.16"],["2026-05-20T13:20:00","SME.MS_SOLAR3","30.29","-0.91","-14.16"],["2026-05-20T13:20:00","SME.PALDNG.ARR","31.52","0.32","-14.16"],["2026-05-20T13:20:00","SME.PLUMPOINT","30.63","-0.57","-14.16"],["2026-05-20T13:20:00","SME.SLVRCRK_1","30.95","-0.25","-14.16"],["2026-05-20T13:20:00","SME.SLVRCRK_2","30.95","-0.25","-14.16"],["2026-05-20T13:20:00","SME.SLVRCRK_3","30.95","-0.25","-14.16"],["2026-05-20T13:20:00","SME.SME_LOAD","31.20","0.00","-14.16"],["2026-05-20T13:20:00","SME.SYLV_1","31.74","0.54","-14.16"],["2026-05-20T13:20:00","SME.SYLV_2","31.74","0.54","-14.16"],["2026-05-20T13:20:00","SME.SYLV_3","31.74","0.54","-14.16"],["2026-05-20T13:20:00","SMP.AZ","27.48","-3.30","-14.58"],["2026-05-20T13:20:00","SMP.BLOOMIN_QS","28.36","-2.09","-14.91"],["2026-05-20T13:20:00","SMP.CCRK1.RPU","27.33","-3.55","-14.48"],["2026-05-20T13:20:00","SMP.CCRK2.RPU","27.33","-3.55","-14.48"],["2026-05-20T13:20:00","SMP.MMPA.AU","27.62","-2.83","-14.91"],["2026-05-20T13:20:00","SMP.OWEF","27.48","-3.39","-14.49"],["2026-05-20T13:20:00","SMP.PRESTON","29.10","-1.56","-14.70"],["2026-05-20T13:20:00","SMP.PVWIND","27.13","-3.88","-14.35"],["2026-05-20T13:20:00","SMP.RPU","27.33","-3.55","-14.48"],["2026-05-20T13:20:00","SMP.SMP","27.49","-3.29","-14.58"],["2026-05-20T13:20:00","SMP.TEA_1.AZ","27.38","-3.49","-14.49"],["2026-05-20T13:20:00","SMP.WES.RPU","27.24","-3.66","-14.46"],["2026-05-20T13:20:00","SOCO","31.40","0.20","-14.16"],["2026-05-20T13:20:00","SOCO.FORIN.ARR","45.58","0.22","0.00"],["2026-05-20T13:20:00","SPA","37.06","-1.59","-6.71"],["2026-05-20T13:20:00","SPC","17.36","-6.81","-21.19"],["2026-05-20T13:20:00","SPRM","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","SPS","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","SWPP","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","TEXAS.HUB","32.81","1.61","-14.16"],["2026-05-20T13:20:00","TVA","39.45","0.07","-5.98"],["2026-05-20T13:20:00","TVA.BRMNH1.ARR","45.58","0.22","0.00"],["2026-05-20T13:20:00","TVA.CALRIDGE","46.77","-0.27","1.68"],["2026-05-20T13:20:00","TVA.TVA","45.58","0.22","0.00"],["2026-05-20T13:20:00","TVA.TVAM_1.AZ","45.58","0.22","0.00"],["2026-05-20T13:20:00","TVA.WHITEOAK","46.24","-0.94","1.82"],["2026-05-20T13:20:00","UPPC.AUTRAIN","31.06","5.07","-19.37"],["2026-05-20T13:20:00","UPPC.AZ","28.96","2.95","-19.35"],["2026-05-20T13:20:00","UPPC.ESC","28.03","2.05","-19.38"],["2026-05-20T13:20:00","UPPC.ESC.AZ","28.03","2.05","-19.38"],["2026-05-20T13:20:00","UPPC.GLADSTONE","27.75","1.77","-19.38"],["2026-05-20T13:20:00","UPPC.HOIST23","27.06","1.06","-19.36"],["2026-05-20T13:20:00","UPPC.INTEGRATD","28.80","2.79","-19.35"],["2026-05-20T13:20:00","UPPC.LWEC","29.98","3.95","-19.33"],["2026-05-20T13:20:00","UPPC.MCCLURE12","26.94","0.94","-19.36"],["2026-05-20T13:20:00","UPPC.ONTONAGON","30.21","4.17","-19.32"],["2026-05-20T13:20:00","UPPC.PORT.ARR","30.25","4.21","-19.32"],["2026-05-20T13:20:00","UPPC.VICTORIA1","29.51","3.42","-19.27"],["2026-05-20T13:20:00","UPPC.VICTORIA2","29.51","3.42","-19.27"],["2026-05-20T13:20:00","UPPC.WARDEN","29.98","3.95","-19.33"],["2026-05-20T13:20:00","UPPC.WPMC","30.30","4.26","-19.32"],["2026-05-20T13:20:00","UPPC.WPPI","28.94","2.94","-19.36"],["2026-05-20T13:20:00","UPPC.WPSE","29.88","3.83","-19.31"],["2026-05-20T13:20:00","VAP","46.14","0.38","0.40"],["2026-05-20T13:20:00","WAUE","34.11","-2.71","-8.54"],["2026-05-20T13:20:00","WEC.AZ","23.98","0.58","-21.96"],["2026-05-20T13:20:00","WEC.BDGHLW2S","24.85","-2.83","-17.68"],["2026-05-20T13:20:00","WEC.BLUSKYGF","24.32","-0.31","-20.73"],["2026-05-20T13:20:00","WEC.BUTRIDGE1","25.20","0.84","-21.00"],["2026-05-20T13:20:00","WEC.CC.PORTW1","24.06","0.11","-21.41"],["2026-05-20T13:20:00","WEC.CC.PORTW2","23.87","-0.08","-21.41"],["2026-05-20T13:20:00","WEC.CCDGTC1","25.13","0.74","-20.97"],["2026-05-20T13:20:00","WEC.CCDGTC2","25.13","0.74","-20.97"],["2026-05-20T13:20:00","WEC.CCDGTC3","25.13","0.74","-20.97"],["2026-05-20T13:20:00","WEC.CCDGTC4","25.13","0.74","-20.97"],["2026-05-20T13:20:00","WEC.DAR_SLR1","22.75","-2.19","-20.42"],["2026-05-20T13:20:00","WEC.DR.WEPM","23.91","0.80","-22.25"],["2026-05-20T13:20:00","WEC.EITM_LZ01","22.20","0.30","-23.46"],["2026-05-20T13:20:00","WEC.EITM_LZ02","22.20","0.30","-23.46"],["2026-05-20T13:20:00","WEC.EITM_LZ03","22.20","0.30","-23.46"],["2026-05-20T13:20:00","WEC.ERG1","22.27","-0.05","-23.04"],["2026-05-20T13:20:00","WEC.ERG2","22.31","-0.01","-23.04"],["2026-05-20T13:20:00","WEC.ERGS_LD","22.27","-0.05","-23.04"],["2026-05-20T13:20:00","WEC.GERMANOT1","24.72","0.98","-21.62"],["2026-05-20T13:20:00","WEC.GERMANOT2","24.72","0.98","-21.62"],["2026-05-20T13:20:00","WEC.GERMANOT3","24.72","0.98","-21.62"],["2026-05-20T13:20:00","WEC.GERMANOT4","24.72","0.98","-21.62"],["2026-05-20T13:20:00","WEC.GERMANOT5","24.72","0.98","-21.62"],["2026-05-20T13:20:00","WEC.GLACRHLS","25.48","-0.54","-19.34"],["2026-05-20T13:20:00","WEC.JOU_WMONT","25.20","-2.40","-17.76"],["2026-05-20T13:20:00","WEC.KAC_GE5CT","25.34","-0.16","-19.86"],["2026-05-20T13:20:00","WEC.KAC_ISPP","25.34","-0.16","-19.86"],["2026-05-20T13:20:00","WEC.KAUCBL.ARR","25.17","-0.40","-19.79"],["2026-05-20T13:20:00","WEC.KOSH_SLR1","24.58","-1.11","-19.67"],["2026-05-20T13:20:00","WEC.LGHTHVT01","24.70","0.55","-21.21"],["2026-05-20T13:20:00","WEC.OAKCREKC5","22.73","0.29","-22.92"],["2026-05-20T13:20:00","WEC.OCONTFL","26.42","0.58","-19.52"],["2026-05-20T13:20:00","WEC.OKCGC6","22.63","0.21","-22.94"],["2026-05-20T13:20:00","WEC.OKCGC7","22.52","0.10","-22.94"],["2026-05-20T13:20:00","WEC.OKCGC8","22.63","0.21","-22.94"],["2026-05-20T13:20:00","WEC.PARIS01S1","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PARIS01S2","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PARIS01S3","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PARIS01S4","22.70","0.44","-23.10"],["2026-05-20T13:20:00","WEC.PB1AUX","24.36","-0.94","-20.06"],["2026-05-20T13:20:00","AMIL.CCG_1.AZ","46.35","0.99","0.00"],["2026-05-20T13:20:00","AMIL.CCG_2.AZ","43.23","-0.90","-1.23"],["2026-05-20T13:20:00","AMIL.CCG_5.AZ","43.23","-0.90","-1.23"],["2026-05-20T13:20:00","AMIL.CEEA","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.CFFN.ARR","48.08","-0.73","3.45"],["2026-05-20T13:20:00","AMIL.CFSF","44.34","-1.02","0.00"],["2026-05-20T13:20:00","AMIL.CHEL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.CHEL_1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.CILC.AZ","33.18","-0.73","-11.45"],["2026-05-20T13:20:00","AMIL.CILC.BOC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.CIPS","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.CIPS.AZ","43.67","-0.90","-0.79"],["2026-05-20T13:20:00","AMIL.CIPS.BOC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.CIPS.ROB","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.CLAY_1.AZ","46.91","0.33","1.22"],["2026-05-20T13:20:00","AMIL.CLINTO51","46.07","-1.40","2.11"],["2026-05-20T13:20:00","AMIL.CLVW","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.CNE","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.COG_ACOGG","28.63","-0.96","-15.77"],["2026-05-20T13:20:00","AMIL.CONC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.COOKSMILL","47.26","-0.47","2.37"],["2026-05-20T13:20:00","AMIL.COSF_BF","47.86","-0.96","3.46"],["2026-05-20T13:20:00","AMIL.COSF_SF","47.86","-0.96","3.46"],["2026-05-20T13:20:00","AMIL.CPW_GS","28.15","-2.91","-14.30"],["2026-05-20T13:20:00","AMIL.CRCDCK","45.77","-0.92","1.33"],["2026-05-20T13:20:00","AMIL.CSTN3","47.46","-0.46","2.56"],["2026-05-20T13:20:00","AMIL.CSTNCTG1","47.46","-0.46","2.56"],["2026-05-20T13:20:00","AMIL.CSTNCTG2","47.46","-0.46","2.56"],["2026-05-20T13:20:00","AMIL.DAYTON","27.98","0.38","-17.76"],["2026-05-20T13:20:00","AMIL.DBDSOL","34.94","-2.05","-8.37"],["2026-05-20T13:20:00","AMIL.DEB.NAH","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.DEB_ALTON","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.DER","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.DESL","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.DESY1","43.74","-1.62","0.00"],["2026-05-20T13:20:00","AMIL.DEWITT","46.85","-0.92","2.41"],["2026-05-20T13:20:00","AMIL.DP","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.DR.ADM","46.85","-0.96","2.45"],["2026-05-20T13:20:00","AMIL.DR.AEMILL","34.92","-0.48","-9.96"],["2026-05-20T13:20:00","AMIL.DR.ALTON","43.59","-1.77","0.00"],["2026-05-20T13:20:00","AMIL.DR.AREP1","77.48","-1.51","33.63"],["2026-05-20T13:20:00","AMIL.DR.ASFK","43.82","-1.54","0.00"],["2026-05-20T13:20:00","AMIL.DR.ETRN","27.09","-0.26","-18.01"],["2026-05-20T13:20:00","AMIL.DR.FPLP","43.77","-1.59","0.00"],["2026-05-20T13:20:00","AMIL.DR.ISU2","46.33","-0.94","1.91"],["2026-05-20T13:20:00","AMIL.DR.JPPA","45.01","-0.35","0.00"],["2026-05-20T13:20:00","AMIL.DR.LCLN","47.84","0.78","1.70"],["2026-05-20T13:20:00","AMIL.DR.MES","47.21","0.25","1.60"],["2026-05-20T13:20:00","AMIL.DR.SEL","39.41","-0.97","-4.98"],["2026-05-20T13:20:00","AMIL.DR.SIUE2","43.71","-1.65","0.00"],["2026-05-20T13:20:00","AMIL.DR.SLGN2","46.70","-0.47","1.81"],["2026-05-20T13:20:00","AMIL.DR.SPRTN","43.70","-1.66","0.00"],["2026-05-20T13:20:00","AMIL.DR.UNIV","44.72","-0.74","0.10"],["2026-05-20T13:20:00","AMIL.DR.WIEL","43.66","-1.70","0.00"],["2026-05-20T13:20:00","AMIL.EARP","26.74","-1.73","-16.89"],["2026-05-20T13:20:00","AMIL.EDWARDS2","26.51","-0.55","-18.30"],["2026-05-20T13:20:00","AMIL.EDWARDS3","25.99","-0.59","-18.78"],["2026-05-20T13:20:00","AMIL.EEI","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EIPS","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EIPS1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EIPS2","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EIPS3","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EIPS4","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EIPS5","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.ELD120","44.99","-0.37","0.00"],["2026-05-20T13:20:00","AMIL.ELD150","44.99","-0.37","0.00"],["2026-05-20T13:20:00","AMIL.ELIG","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EMSF","47.01","-0.27","1.92"],["2026-05-20T13:20:00","AMIL.ENFIELD","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EPH1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.ESPI","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.EXOL","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.FARGO.MVP","25.79","-0.77","-18.80"],["2026-05-20T13:20:00","AMIL.FESC","42.48","-0.87","-2.01"],["2026-05-20T13:20:00","AMIL.FORDCO1","45.52","-1.65","1.81"],["2026-05-20T13:20:00","AMIL.FTR","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.GBCCTG1","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.GBCCTG2","45.48","-1.71","1.83"],["2026-05-20T13:20:00","AMIL.GBCM","43.70","-1.66","0.00"],["2026-05-20T13:20:00","AMIL.GDTR1.ARR","44.89","-0.47","0.00"],["2026-05-20T13:20:00","AMIL.GDTR2.ARR","44.89","-0.47","0.00"],["2026-05-20T13:20:00","AMIL.GDTR3.ARR","45.01","-0.35","0.00"],["2026-05-20T13:20:00","AMIL.GDTR4.ARR","44.89","-0.47","0.00"],["2026-05-20T13:20:00","AMIL.GDTWR.ARR","44.89","-0.47","0.00"],["2026-05-20T13:20:00","AMIL.GEXA","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.GEXAIEC","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.GLSBG.SIG","26.39","-1.66","-17.31"],["2026-05-20T13:20:00","AMIL.GME1","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.GRJ_AGRJ_","31.43","-2.00","-11.93"],["2026-05-20T13:20:00","AMIL.GSWIND","30.46","-1.46","-13.44"],["2026-05-20T13:20:00","AMIL.HEN_AMT_P","28.32","-2.47","-14.57"],["2026-05-20T13:20:00","AMIL.HENNP.ARR","27.10","-0.27","-17.99"],["2026-05-20T13:20:00","AMIL.HES","42.52","-0.87","-1.97"],["2026-05-20T13:20:00","AMIL.HISF","53.01","-2.42","10.07"],["2026-05-20T13:20:00","AMIL.HOOPESTON","46.55","-0.50","1.69"],["2026-05-20T13:20:00","AMIL.HSNVL.ARR","47.70","0.47","1.87"],["2026-05-20T13:20:00","AMMO.KEOKUK12","37.48","-3.97","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK13","37.48","-3.97","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK14","37.48","-3.97","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK15","37.48","-3.97","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK2","37.46","-3.98","-3.92"],["2026-05-20T13:20:00","AMMO.KEOKUK3","37.46","-3.98","-3.92"],["2026-05-20T13:20:00","AMMO.KEOKUK4","37.46","-3.98","-3.92"],["2026-05-20T13:20:00","AMMO.KEOKUK5","37.46","-3.98","-3.92"],["2026-05-20T13:20:00","AMMO.KEOKUK6","37.46","-3.98","-3.92"],["2026-05-20T13:20:00","AMMO.KEOKUK7","37.45","-4.00","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK8","37.45","-4.00","-3.91"],["2026-05-20T13:20:00","AMMO.KEOKUK9","37.45","-4.00","-3.91"],["2026-05-20T13:20:00","AMMO.KIRK","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.KIRK_1.AZ","43.43","-1.75","-0.18"],["2026-05-20T13:20:00","AMMO.KIRK2.ARR","40.45","-1.88","-3.03"],["2026-05-20T13:20:00","AMMO.KLSF1","43.76","-1.60","0.00"],["2026-05-20T13:20:00","AMMO.KLSF2","43.76","-1.60","0.00"],["2026-05-20T13:20:00","AMMO.KMDYCTG1","46.02","-0.83","1.49"],["2026-05-20T13:20:00","AMMO.KMDYCTG2","46.02","-0.83","1.49"],["2026-05-20T13:20:00","AMMO.LABADIE1","41.66","-2.74","-0.96"],["2026-05-20T13:20:00","AMMO.LABADIE2","41.62","-2.78","-0.96"],["2026-05-20T13:20:00","AMMO.LABADIE3","41.56","-2.84","-0.96"],["2026-05-20T13:20:00","AMMO.LABADIE4","41.75","-2.65","-0.96"],["2026-05-20T13:20:00","AMMO.LINN_1.AZ","42.01","-0.32","-3.03"],["2026-05-20T13:20:00","AMMO.MARC_1.AZ","43.36","0.47","-2.47"],["2026-05-20T13:20:00","AMMO.MARC_NEM","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.MARC_NG","43.29","0.96","-3.03"],["2026-05-20T13:20:00","AMMO.MERAMEC1","43.56","-1.80","0.00"],["2026-05-20T13:20:00","AMMO.MERAMEC2","43.56","-1.80","0.00"],["2026-05-20T13:20:00","AMMO.MERAMEC3","43.56","-1.80","0.00"],["2026-05-20T13:20:00","AMMO.MERAMEC4","43.56","-1.80","0.00"],["2026-05-20T13:20:00","AMMO.MEXCTG1","37.58","-6.20","-1.58"],["2026-05-20T13:20:00","AMMO.MOBCTG1","41.36","-2.70","-1.30"],["2026-05-20T13:20:00","AMMO.MOCE_1.AZ","41.36","-2.70","-1.30"],["2026-05-20T13:20:00","AMMO.MORUCTG1","41.91","-2.22","-1.23"],["2026-05-20T13:20:00","AMMO.MRRIS.SLR","39.06","-3.25","-3.05"],["2026-05-20T13:20:00","AMMO.NEWFLOR","40.65","-3.15","-1.56"],["2026-05-20T13:20:00","AMMO.NEWMADRID","44.12","-1.24","0.00"],["2026-05-20T13:20:00","AMMO.OSAGE1","40.70","-3.58","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE2","40.70","-3.58","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE3","40.68","-3.60","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE4","40.68","-3.60","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE5","40.67","-3.61","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE6","40.67","-3.61","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE7","40.67","-3.61","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGE8","40.67","-3.61","-1.08"],["2026-05-20T13:20:00","AMMO.OSAGEEGEN","40.68","-3.60","-1.08"],["2026-05-20T13:20:00","AMMO.PENOCTG1","40.25","-2.59","-2.52"],["2026-05-20T13:20:00","AMMO.PENOCTG2","40.25","-2.59","-2.52"],["2026-05-20T13:20:00","AMMO.PENOCTG3","40.25","-2.59","-2.52"],["2026-05-20T13:20:00","AMMO.PENOCTG4","40.25","-2.59","-2.52"],["2026-05-20T13:20:00","AMMO.PERR","42.95","-1.87","-0.54"],["2026-05-20T13:20:00","AMMO.PERR_1.AZ","39.95","-3.40","-2.01"],["2026-05-20T13:20:00","AMMO.PNKYCTG1","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG2","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG3","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG4","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG5","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG6","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG7","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.PNKYCTG8","43.97","-1.39","0.00"],["2026-05-20T13:20:00","AMMO.RCCKCTG1","45.56","-0.89","1.09"],["2026-05-20T13:20:00","AMMO.RCCKCTG2","45.56","-0.89","1.09"],["2026-05-20T13:20:00","AMMO.RCCKCTG3","45.56","-0.89","1.09"],["2026-05-20T13:20:00","AMMO.RCCKCTG4","45.56","-0.89","1.09"],["2026-05-20T13:20:00","AMMO.RUSHIS1","43.49","-1.87","0.00"],["2026-05-20T13:20:00","AMMO.RUSHIS2","43.49","-1.87","0.00"],["2026-05-20T13:20:00","AMMO.SHOWMS","40.91","-2.94","-1.51"],["2026-05-20T13:20:00","AMMO.SIOUX1","43.04","-2.32","0.00"],["2026-05-20T13:20:00","AMMO.SIOUX2","43.07","-2.29","0.00"],["2026-05-20T13:20:00","AMMO.SPLITRAIL","41.14","-2.83","-1.39"],["2026-05-20T13:20:00","AMMO.TRIGCTG1","43.66","-1.70","0.00"],["2026-05-20T13:20:00","AMMO.TS1","43.87","-1.49","0.00"],["2026-05-20T13:20:00","AMMO.TS2","43.87","-1.49","0.00"],["2026-05-20T13:20:00","AMMO.UA.AZ","41.60","-2.29","-1.47"],["2026-05-20T13:20:00","AMMO.UE","42.96","-1.87","-0.53"],["2026-05-20T13:20:00","AMMO.UE.AZ","42.98","-1.87","-0.51"],["2026-05-20T13:20:00","AMMO.VANDALIA","39.03","-4.41","-1.92"],["2026-05-20T13:20:00","AMMO.VENCTG2","43.64","-1.72","0.00"],["2026-05-20T13:20:00","AMMO.VENCTG3","43.63","-1.73","0.00"],["2026-05-20T13:20:00","AMMO.VENCTG4","43.64","-1.72","0.00"],["2026-05-20T13:20:00","AMMO.VENCTG5","43.64","-1.72","0.00"],["2026-05-20T13:20:00","AMMO.WFSP","41.23","-2.59","-1.54"],["2026-05-20T13:20:00","AMMO.WVPA","44.07","-1.29","0.00"],["2026-05-20T13:20:00","AMMO.WVPA.CZHI","44.07","-1.29","0.00"],["2026-05-20T13:20:00","AMMO.WVPA.CZML","44.07","-1.29","0.00"],["2026-05-20T13:20:00","AMMO.WVPA.CZPG","44.07","-1.29","0.00"],["2026-05-20T13:20:00","AMMO.WVPA_3.AZ","44.16","-1.19","-0.01"],["2026-05-20T13:20:00","AP","46.14","0.38","0.40"],["2026-05-20T13:20:00","ARKANSAS.HUB","29.88","-1.42","-14.06"],["2026-05-20T13:20:00","BREC.AZ","48.25","2.13","0.76"],["2026-05-20T13:20:00","BREC.BREC","48.08","2.10","0.62"],["2026-05-20T13:20:00","BREC.CENTURY","48.18","1.92","0.90"],["2026-05-20T13:20:00","BREC.COLE.ARR","48.18","1.92","0.90"],["2026-05-20T13:20:00","BREC.DR.BREC","44.66","-0.70","0.00"],["2026-05-20T13:20:00","CONS.COVRT3_ST","63.73","0.59","17.78"],["2026-05-20T13:20:00","CONS.CRESCENT","60.95","-0.54","16.13"],["2026-05-20T13:20:00","CONS.CROTON","65.77","3.82","16.59"],["2026-05-20T13:20:00","CONS.DR.ALPENA","65.80","4.61","15.83"],["2026-05-20T13:20:00","CONS.DR.CETR","63.88","1.99","16.53"],["2026-05-20T13:20:00","CONS.DR.MAROA","60.79","-0.84","16.27"],["2026-05-20T13:20:00","CONS.DR.WPSC","66.79","5.30","16.13"],["2026-05-20T13:20:00","CONS.ELIG","64.45","2.94","16.15"],["2026-05-20T13:20:00","CONS.EXGNBB1","63.00","1.57","16.07"],["2026-05-20T13:20:00","CONS.EXGNBB1B","63.00","1.57","16.07"],["2026-05-20T13:20:00","CONS.FESC","64.45","2.94","16.15"],["2026-05-20T13:20:00","CONS.FICTYEC","64.90","2.99","16.55"],["2026-05-20T13:20:00","CONS.FICTYMR","64.90","2.99","16.55"],["2026-05-20T13:20:00","CONS.FISHCREEK","63.23","1.57","16.30"],["2026-05-20T13:20:00","CONS.FOOTEHYD","65.72","4.65","15.71"],["2026-05-20T13:20:00","CONS.GENESEE","62.81","1.96","15.49"],["2026-05-20T13:20:00","CONS.GENESEESO","63.02","2.18","15.48"],["2026-05-20T13:20:00","CONS.GENESEPS","62.81","1.96","15.49"],["2026-05-20T13:20:00","CONS.GRATIOT","63.13","1.55","16.22"],["2026-05-20T13:20:00","CONS.GRATIOT1","62.07","0.94","15.77"],["2026-05-20T13:20:00","CONS.GRATIOT2","62.07","0.94","15.77"],["2026-05-20T13:20:00","CONS.GRAYLGY2","63.77","2.66","15.75"],["2026-05-20T13:20:00","CONS.GRAYLNG","63.77","2.66","15.75"],["2026-05-20T13:20:00","CONS.GYRD1WPSC","64.83","3.34","16.13"],["2026-05-20T13:20:00","CONS.GYRD2WPSC","64.83","3.34","16.13"],["2026-05-20T13:20:00","CONS.GYRD3WPSC","64.83","3.34","16.13"],["2026-05-20T13:20:00","CONS.HARDY","65.28","3.27","16.65"],["2026-05-20T13:20:00","CONS.HART","65.16","3.17","16.63"],["2026-05-20T13:20:00","CONS.HILMN.ARR","65.27","4.04","15.87"],["2026-05-20T13:20:00","CONS.HODENPYL","65.06","3.26","16.44"],["2026-05-20T13:20:00","CONS.HRSY10","65.01","3.23","16.42"],["2026-05-20T13:20:00","CONS.HRSY9","65.01","3.23","16.42"],["2026-05-20T13:20:00","CONS.HRTLND","63.03","1.57","16.10"],["2026-05-20T13:20:00","CONS.HTWD","60.13","-1.43","16.20"],["2026-05-20T13:20:00","CONS.ISABELLA1","61.03","-0.05","15.72"],["2026-05-20T13:20:00","CONS.JACKSON","61.45","0.21","15.88"],["2026-05-20T13:20:00","CONS.JAXON_1","61.30","0.31","15.63"],["2026-05-20T13:20:00","CONS.JAXON_2","61.39","0.40","15.63"],["2026-05-20T13:20:00","CONS.KAL_RGEN_","63.20","1.31","16.53"],["2026-05-20T13:20:00","CONS.KALK","65.64","4.03","16.25"],["2026-05-20T13:20:00","CONS.KARN.ARR","63.23","2.36","15.51"],["2026-05-20T13:20:00","CONS.KARN3","62.67","1.84","15.47"],["2026-05-20T13:20:00","CONS.KARN4","62.67","1.84","15.47"],["2026-05-20T13:20:00","CONS.KENCNTY1","64.21","2.11","16.74"],["2026-05-20T13:20:00","CONS.LANS","63.35","2.20","15.79"],["2026-05-20T13:20:00","CONS.LANS.ARR","62.81","1.70","15.75"],["2026-05-20T13:20:00","CONS.LBWL.ASM2","61.53","0.54","15.63"],["2026-05-20T13:20:00","CONS.LBWL.ASSM","61.53","0.54","15.63"],["2026-05-20T13:25:00","CONS.ELIG","36.63","2.11","2.00"],["2026-05-20T13:25:00","CONS.EXGNBB1","35.62","1.11","1.99"],["2026-05-20T13:25:00","CONS.EXGNBB1B","35.62","1.11","1.99"],["2026-05-20T13:25:00","CONS.FESC","36.63","2.11","2.00"],["2026-05-20T13:25:00","CONS.FICTYEC","36.70","2.14","2.04"],["2026-05-20T13:25:00","CONS.FICTYMR","36.70","2.14","2.04"],["2026-05-20T13:25:00","CONS.FISHCREEK","35.65","1.12","2.01"],["2026-05-20T13:25:00","CONS.FOOTEHYD","37.81","3.33","1.96"],["2026-05-20T13:25:00","CONS.GENESEE","35.84","1.38","1.94"],["2026-05-20T13:25:00","CONS.GENESEESO","35.99","1.53","1.94"],["2026-05-20T13:25:00","CONS.GENESEPS","35.84","1.38","1.94"],["2026-05-20T13:25:00","CONS.GRATIOT","35.62","1.10","2.00"],["2026-05-20T13:25:00","CONS.GRATIOT1","35.07","0.59","1.96"],["2026-05-20T13:25:00","CONS.GRATIOT2","35.07","0.59","1.96"],["2026-05-20T13:25:00","CONS.GRAYLGY2","36.26","1.78","1.96"],["2026-05-20T13:25:00","CONS.GRAYLNG","36.26","1.78","1.96"],["2026-05-20T13:25:00","CONS.GYRD1WPSC","36.91","2.39","2.00"],["2026-05-20T13:25:00","CONS.GYRD2WPSC","36.91","2.39","2.00"],["2026-05-20T13:25:00","CONS.GYRD3WPSC","36.91","2.39","2.00"],["2026-05-20T13:25:00","CONS.HARDY","36.92","2.36","2.04"],["2026-05-20T13:25:00","CONS.HART","36.85","2.29","2.04"],["2026-05-20T13:25:00","CONS.HILMN.ARR","37.37","2.88","1.97"],["2026-05-20T13:25:00","CONS.HODENPYL","36.89","2.35","2.02"],["2026-05-20T13:25:00","CONS.HRSY10","36.86","2.32","2.02"],["2026-05-20T13:25:00","CONS.HRSY9","36.86","2.32","2.02"],["2026-05-20T13:25:00","CONS.HRTLND","35.63","1.12","1.99"],["2026-05-20T13:25:00","CONS.HTWD","33.47","-1.06","2.01"],["2026-05-20T13:25:00","CONS.ISABELLA1","34.28","-0.20","1.96"],["2026-05-20T13:25:00","CONS.JACKSON","34.68","0.18","1.98"],["2026-05-20T13:25:00","CONS.JAXON_1","34.67","0.19","1.96"],["2026-05-20T13:25:00","CONS.JAXON_2","34.73","0.25","1.96"],["2026-05-20T13:25:00","CONS.KAL_RGEN_","35.54","0.98","2.04"],["2026-05-20T13:25:00","CONS.KALK","37.42","2.89","2.01"],["2026-05-20T13:25:00","CONS.KARN.ARR","36.14","1.68","1.94"],["2026-05-20T13:25:00","CONS.KARN3","35.76","1.30","1.94"],["2026-05-20T13:25:00","CONS.KARN4","35.76","1.30","1.94"],["2026-05-20T13:25:00","CONS.KENCNTY1","36.11","1.54","2.05"],["2026-05-20T13:25:00","CONS.LANS","36.09","1.60","1.97"],["2026-05-20T13:25:00","CONS.LANS.ARR","35.73","1.24","1.97"],["2026-05-20T13:25:00","CONS.LBWL.ASM2","34.65","0.18","1.95"],["2026-05-20T13:25:00","CONS.LBWL.ASSM","34.65","0.18","1.95"],["2026-05-20T13:25:00","CONS.LBWL.CSEL","34.90","0.36","2.02"],["2026-05-20T13:25:00","CONS.LIVINGEN1","36.77","2.25","2.00"],["2026-05-20T13:25:00","CONS.LIVINGEN2","36.77","2.25","2.00"],["2026-05-20T13:25:00","CONS.LIVINGEN3","36.77","2.25","2.00"],["2026-05-20T13:25:00","CONS.LIVINGEN4","36.77","2.25","2.00"],["2026-05-20T13:25:00","CONS.LOUDHYDRO","36.27","1.79","1.96"],["2026-05-20T13:25:00","CONS.LUDINGTN1","36.31","1.75","2.04"],["2026-05-20T13:25:00","CONS.LUDINGTN2","36.31","1.75","2.04"],["2026-05-20T13:25:00","CONS.LUDINGTN3","36.37","1.81","2.04"],["2026-05-20T13:25:00","CONS.LUDINGTN4","36.37","1.81","2.04"],["2026-05-20T13:25:00","CONS.LUDINGTN5","36.36","1.80","2.04"],["2026-05-20T13:25:00","CONS.LUDINGTN6","36.36","1.80","2.04"],["2026-05-20T13:25:00","CONS.LWEP","36.27","1.71","2.04"],["2026-05-20T13:25:00","CONS.MACK.ARR","38.27","3.75","2.00"],["2026-05-20T13:25:00","CONS.MCV","35.53","1.06","1.95"],["2026-05-20T13:25:00","CONS.MCV.MCV","35.53","1.06","1.95"],["2026-05-20T13:25:00","CONS.MERIDIAN1","35.61","1.14","1.95"],["2026-05-20T13:25:00","CONS.MIOHYDRO","36.77","2.27","1.98"],["2026-05-20T13:25:00","CONS.MIPOWER1","36.07","1.51","2.04"],["2026-05-20T13:25:00","CONS.MIPOWER2","36.07","1.51","2.04"],["2026-05-20T13:25:00","CONS.MPPA","36.75","2.23","2.00"],["2026-05-20T13:25:00","CONS.MPPA.ABRW","34.04","-0.47","1.99"],["2026-05-20T13:25:00","CONS.MPPA.ASM2","34.65","0.18","1.95"],["2026-05-20T13:25:00","CONS.MPPA.ASSM","34.65","0.18","1.95"],["2026-05-20T13:25:00","CONS.MPPA.CHSE","34.90","0.36","2.02"],["2026-05-20T13:25:00","CONS.MPPA.HSLR","36.85","2.29","2.04"],["2026-05-20T13:25:00","CONS.MPPA_3.AZ","36.65","2.18","1.95"],["2026-05-20T13:25:00","CONS.MSCP_1.AZ","34.41","-0.12","2.01"],["2026-05-20T13:25:00","CONS.MSCPA","34.34","-0.19","2.01"],["2026-05-20T13:25:00","CONS.MSNRD.SOL","33.69","-0.79","1.96"],["2026-05-20T13:25:00","CONS.MUSKSOL","36.43","1.86","2.05"],["2026-05-20T13:25:00","CONS.MWEC","36.89","2.45","1.92"],["2026-05-20T13:25:00","CONS.NESL","36.63","2.11","2.00"],["2026-05-20T13:25:00","CONS.PAL_HEPM","35.12","0.46","2.14"],["2026-05-20T13:25:00","CONS.PAL_WPSC","35.12","0.46","2.14"],["2026-05-20T13:25:00","CONS.PFZT","35.65","1.09","2.04"],["2026-05-20T13:25:00","CONS.PINERVR1","35.05","0.56","1.97"],["2026-05-20T13:25:00","CONS.PNRVR.SOL","35.05","0.56","1.97"],["2026-05-20T13:25:00","CONS.POLARIS1","35.62","1.11","1.99"],["2026-05-20T13:25:00","CONS.POLRS.SOL","35.62","1.11","1.99"],["2026-05-20T13:25:00","MEC.LUNDGREN","28.37","-1.86","-2.29"],["2026-05-20T13:25:00","MEC.LUNDQS_1","29.07","-1.07","-2.38"],["2026-05-20T13:25:00","MEC.LVED_1.AZ","30.08","-0.06","-2.38"],["2026-05-20T13:25:00","MEC.MACKSBURG","29.09","-1.91","-1.52"],["2026-05-20T13:25:00","MEC.MEAN.LD","29.17","-1.07","-2.28"],["2026-05-20T13:25:00","MEC.MEAN_1.AZ","29.48","-0.89","-2.15"],["2026-05-20T13:25:00","MEC.MEAN_10.AZ","29.48","-0.59","-2.45"],["2026-05-20T13:25:00","MEC.MEAN_2.AZ","29.68","-1.18","-1.66"],["2026-05-20T13:25:00","MEC.MEAN_3.AZ","29.20","-1.22","-2.10"],["2026-05-20T13:25:00","MEC.MEAN_4.AZ","29.21","-0.90","-2.41"],["2026-05-20T13:25:00","MEC.MEAN_5.AZ","29.23","-0.90","-2.39"],["2026-05-20T13:25:00","MEC.MEAN_6.AZ","28.92","-1.52","-2.08"],["2026-05-20T13:25:00","MEC.MEAN_7.AZ","28.16","-2.14","-2.22"],["2026-05-20T13:25:00","MEC.MEAN_8.AZ","30.07","-0.07","-2.38"],["2026-05-20T13:25:00","MEC.MECB","29.10","-1.54","-1.88"],["2026-05-20T13:25:00","MEC.MOLCT_14","29.84","-1.12","-1.56"],["2026-05-20T13:25:00","MEC.MORNLIGHT","29.03","-1.95","-1.54"],["2026-05-20T13:25:00","MEC.MRES.PELLA","28.14","-2.55","-1.83"],["2026-05-20T13:25:00","MEC.MRES_1.AZ","29.24","-1.74","-1.54"],["2026-05-20T13:25:00","MEC.NEALN_3","28.05","-2.26","-2.21"],["2026-05-20T13:25:00","MEC.NEALS_4","28.09","-2.22","-2.21"],["2026-05-20T13:25:00","MEC.NORTHENG","28.77","-1.90","-1.85"],["2026-05-20T13:25:00","MEC.NWHAR_IBR","29.40","-0.96","-2.16"],["2026-05-20T13:25:00","MEC.OAKGRM.MVP","29.66","-1.31","-1.55"],["2026-05-20T13:25:00","MEC.OBRIEN","27.63","-2.37","-2.52"],["2026-05-20T13:25:00","MEC.OBRIEN.MVP","27.63","-2.37","-2.52"],["2026-05-20T13:25:00","MEC.ORIENT1","29.08","-1.92","-1.52"],["2026-05-20T13:25:00","MEC.OTTUMWA1","27.72","-2.73","-2.07"],["2026-05-20T13:25:00","MEC.PALOALTO1","27.82","-2.18","-2.52"],["2026-05-20T13:25:00","MEC.PELLA","28.20","-2.48","-1.84"],["2026-05-20T13:25:00","MEC.PHEC_1","29.17","-1.27","-2.08"],["2026-05-20T13:25:00","MEC.PHEC_2","29.17","-1.27","-2.08"],["2026-05-20T13:25:00","MEC.PHEC_3","29.17","-1.27","-2.08"],["2026-05-20T13:25:00","MEC.PLYMOUTH1","27.85","-2.30","-2.37"],["2026-05-20T13:25:00","MEC.PMEU_1.AZ","28.20","-2.48","-1.84"],["2026-05-20T13:25:00","MEC.POCHNT_1","28.74","-1.42","-2.36"],["2026-05-20T13:25:00","MEC.PPWIND","28.73","-1.44","-2.35"],["2026-05-20T13:25:00","MEC.PRAIRIE","28.19","-2.45","-1.88"],["2026-05-20T13:25:00","MEC.RHILLS14","29.20","-1.25","-2.07"],["2026-05-20T13:25:00","MEC.RHILLS58","29.20","-1.25","-2.07"],["2026-05-20T13:25:00","MEC.RIVSID.ARR","29.71","-1.26","-1.55"],["2026-05-20T13:25:00","MEC.RLGY01","29.79","-1.17","-1.56"],["2026-05-20T13:25:00","MEC.ROLLHILL_1","28.95","-2.06","-1.51"],["2026-05-20T13:25:00","MEC.ROLLHILL_2","28.94","-2.07","-1.51"],["2026-05-20T13:25:00","MEC.ROLLHILL_3","28.94","-2.07","-1.51"],["2026-05-20T13:25:00","MEC.RRHP_U1","27.63","-3.06","-1.83"],["2026-05-20T13:25:00","MEC.RRHP_U2","27.63","-3.06","-1.83"],["2026-05-20T13:25:00","MEC.SHENDHILLS","29.06","-2.07","-1.39"],["2026-05-20T13:25:00","MEC.SHENDO_1","29.53","-1.58","-1.41"],["2026-05-20T13:25:00","MEC.SOTHRNHL1","29.13","-1.87","-1.52"],["2026-05-20T13:25:00","MEC.STORMLK_1","28.77","-1.35","-2.40"],["2026-05-20T13:25:00","MEC.SYCAMO_1","28.98","-1.46","-2.08"],["2026-05-20T13:25:00","MEC.SYCAMO_2","28.98","-1.46","-2.08"],["2026-05-20T13:25:00","MEC.UPLS_1.AZ","29.60","-1.37","-1.55"],["2026-05-20T13:25:00","MEC.UPLS_2.AZ","28.65","-2.03","-1.84"],["2026-05-20T13:25:00","MEC.VICTRM_1","29.43","-0.94","-2.15"],["2026-05-20T13:25:00","MEC.VIENNA1","27.77","-2.52","-2.23"],["2026-05-20T13:25:00","MEC.WALNUT_W1","29.19","-1.80","-1.53"],["2026-05-20T13:25:00","MEC.WEBSTR.MVP","28.33","-1.84","-2.35"],["2026-05-20T13:25:00","MEC.WELLSBURG","27.46","-2.86","-2.20"],["2026-05-20T13:25:00","MEC.WSEC3","28.94","-2.10","-1.48"],["2026-05-20T13:25:00","MEC.WSEC4","28.94","-2.10","-1.48"],["2026-05-20T13:25:00","MGE.AZ","29.40","-0.14","-2.98"],["2026-05-20T13:25:00","MGE.BLT_ESR1","29.40","-0.11","-3.01"],["2026-05-20T13:25:00","MGE.BLTPLTG6","29.31","-0.20","-3.01"],["2026-05-20T13:25:00","MGE.BLTPLTG7","29.30","-0.21","-3.01"],["2026-05-20T13:25:00","MGE.CARDNL.MVP","28.76","-0.75","-3.01"],["2026-05-20T13:25:00","MGE.DANE_CTY","29.69","0.09","-2.92"],["2026-05-20T13:25:00","MGE.DRR.DG01","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG02","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG03","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG04","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG05","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG06","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG07","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG08","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG09","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.DRR.DG10","29.42","-0.12","-2.98"],["2026-05-20T13:25:00","MGE.HERMSDORF","29.68","0.05","-2.89"],["2026-05-20T13:25:00","MGE.HKP_ESR1","28.83","-0.48","-3.21"],["2026-05-20T13:25:00","MGE.JOUCOLUM1","27.92","-0.75","-3.85"],["2026-05-20T13:25:00","MGE.JOUCOLUM2","27.80","-0.87","-3.85"],["2026-05-20T13:25:00","MGE.LRRGTOT","26.36","0.74","-6.90"],["2026-05-20T13:25:00","MGE.MGE","29.40","-0.14","-2.98"],["2026-05-20T13:25:00","MGE.MOREY","29.01","-0.42","-3.09"],["2026-05-20T13:25:00","MGE.OBRIEN_N","29.33","-0.25","-2.94"],["2026-05-20T13:25:00","MGE.OBRIEN_S","29.33","-0.25","-2.94"],["2026-05-20T13:25:00","MGE.OBRIEN_W","29.27","-0.41","-2.84"],["2026-05-20T13:25:00","MGE.PINE_HILL","29.16","-0.44","-2.92"],["2026-05-20T13:25:00","MGE.SIX_MILE","28.83","-0.48","-3.21"],["2026-05-20T13:25:00","MGE.SSD_ESR1","29.27","-0.41","-2.84"],["2026-05-20T13:25:00","MGE.SSD_ESR2","29.27","-0.41","-2.84"],["2026-05-20T13:25:00","MGE.SSD_SLR1","29.27","-0.41","-2.84"],["2026-05-20T13:25:00","MGE.SSD_SLR2","29.27","-0.41","-2.84"],["2026-05-20T13:25:00","MGE.STRIX","29.27","-0.41","-2.84"],["2026-05-20T13:25:00","AMMO.KEOKUK3","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK4","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK5","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK6","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK7","26.75","-2.79","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK8","26.75","-2.79","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK9","26.75","-2.79","-2.98"],["2026-05-20T13:25:00","AMMO.KIRK","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.KIRK_1.AZ","31.76","-1.20","0.44"],["2026-05-20T13:25:00","AMMO.KIRK2.ARR","28.95","-1.26","-2.31"],["2026-05-20T13:25:00","AMMO.KLSF1","32.15","-1.05","0.68"],["2026-05-20T13:25:00","AMMO.KLSF2","32.15","-1.05","0.68"],["2026-05-20T13:25:00","AMMO.KMDYCTG1","33.98","-0.56","2.02"],["2026-05-20T13:25:00","AMMO.KMDYCTG2","33.98","-0.56","2.02"],["2026-05-20T13:25:00","AMMO.LABADIE1","30.42","-1.91","-0.19"],["2026-05-20T13:25:00","AMMO.LABADIE2","30.39","-1.94","-0.19"],["2026-05-20T13:25:00","AMMO.LABADIE3","30.35","-1.98","-0.19"],["2026-05-20T13:25:00","AMMO.LABADIE4","30.49","-1.84","-0.19"],["2026-05-20T13:25:00","AMMO.LINN_1.AZ","30.14","-0.07","-2.31"],["2026-05-20T13:25:00","AMMO.MARC_1.AZ","31.24","0.49","-1.77"],["2026-05-20T13:25:00","AMMO.MARC_NEM","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.MARC_NG","31.08","0.87","-2.31"],["2026-05-20T13:25:00","AMMO.MERAMEC1","31.87","-1.24","0.59"],["2026-05-20T13:25:00","AMMO.MERAMEC2","31.87","-1.24","0.59"],["2026-05-20T13:25:00","AMMO.MERAMEC3","31.87","-1.24","0.59"],["2026-05-20T13:25:00","AMMO.MERAMEC4","31.87","-1.24","0.59"],["2026-05-20T13:25:00","AMMO.MEXCTG1","27.15","-4.16","-1.21"],["2026-05-20T13:25:00","AMMO.MOBCTG1","29.69","-1.84","-0.99"],["2026-05-20T13:25:00","AMMO.MOCE_1.AZ","29.69","-1.84","-0.99"],["2026-05-20T13:25:00","AMMO.MORUCTG1","30.06","-1.53","-0.93"],["2026-05-20T13:25:00","AMMO.MRRIS.SLR","27.96","-2.24","-2.32"],["2026-05-20T13:25:00","AMMO.NEWFLOR","29.59","-2.18","-0.75"],["2026-05-20T13:25:00","AMMO.NEWMADRID","32.38","-0.79","0.65"],["2026-05-20T13:25:00","AMMO.OSAGE1","29.20","-2.50","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE2","29.20","-2.50","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE3","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE4","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE5","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE6","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE7","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGE8","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.OSAGEEGEN","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.PENOCTG1","29.23","-1.81","-1.48"],["2026-05-20T13:25:00","AMMO.PENOCTG2","29.23","-1.81","-1.48"],["2026-05-20T13:25:00","AMMO.PENOCTG3","29.23","-1.81","-1.48"],["2026-05-20T13:25:00","AMMO.PENOCTG4","29.23","-1.81","-1.48"],["2026-05-20T13:25:00","AMMO.PERR","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.PERR_1.AZ","29.05","-2.35","-1.12"],["2026-05-20T13:25:00","AMMO.PNKYCTG1","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG2","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG3","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG4","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG5","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG6","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG7","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.PNKYCTG8","32.26","-0.94","0.68"],["2026-05-20T13:25:00","AMMO.RCCKCTG1","33.66","-0.58","1.72"],["2026-05-20T13:25:00","AMMO.RCCKCTG2","33.66","-0.58","1.72"],["2026-05-20T13:25:00","AMMO.RCCKCTG3","33.66","-0.58","1.72"],["2026-05-20T13:25:00","AMMO.RCCKCTG4","33.66","-0.58","1.72"],["2026-05-20T13:25:00","AMMO.RUSHIS1","31.84","-1.28","0.60"],["2026-05-20T13:25:00","AMMO.RUSHIS2","31.84","-1.28","0.60"],["2026-05-20T13:25:00","AMMO.SHOWMS","29.79","-2.05","-0.68"],["2026-05-20T13:25:00","AMMO.SIOUX1","31.46","-1.64","0.58"],["2026-05-20T13:25:00","AMMO.SIOUX2","31.51","-1.59","0.58"],["2026-05-20T13:25:00","AMMO.SPLITRAIL","29.98","-1.97","-0.57"],["2026-05-20T13:25:00","AMMO.TRIGCTG1","31.95","-1.17","0.60"],["2026-05-20T13:25:00","AMMO.TS1","32.12","-1.00","0.60"],["2026-05-20T13:25:00","AMMO.TS2","32.12","-1.00","0.60"],["2026-05-20T13:25:00","AMMO.UA.AZ","30.31","-1.59","-0.62"],["2026-05-20T13:25:00","AMMO.UE","31.41","-1.28","0.17"],["2026-05-20T13:25:00","AMMO.UE.AZ","31.42","-1.29","0.19"],["2026-05-20T13:25:00","AMMO.VANDALIA","28.42","-3.04","-1.06"],["2026-05-20T13:25:00","AMMO.VENCTG2","31.94","-1.18","0.60"],["2026-05-20T13:25:00","AMMO.VENCTG3","31.93","-1.19","0.60"],["2026-05-20T13:25:00","AMMO.VENCTG4","31.94","-1.18","0.60"],["2026-05-20T13:25:00","AMMO.VENCTG5","31.94","-1.18","0.60"],["2026-05-20T13:25:00","AMMO.WFSP","30.04","-1.81","-0.67"],["2026-05-20T13:25:00","AMMO.WVPA","32.29","-0.85","0.62"],["2026-05-20T13:25:00","AMMO.WVPA.CZHI","32.29","-0.85","0.62"],["2026-05-20T13:25:00","AMMO.WVPA.CZML","32.29","-0.85","0.62"],["2026-05-20T13:25:00","AMMO.WVPA.CZPG","32.29","-0.85","0.62"],["2026-05-20T13:25:00","AMMO.WVPA_3.AZ","32.37","-0.78","0.63"],["2026-05-20T13:25:00","AP","34.20","0.31","1.37"],["2026-05-20T13:25:00","ARKANSAS.HUB","30.34","-1.02","-1.16"],["2026-05-20T13:25:00","BREC.AZ","35.67","1.57","1.58"],["2026-05-20T13:25:00","BREC.BREC","35.54","1.56","1.46"],["2026-05-20T13:25:00","BREC.CENTURY","35.65","1.42","1.71"],["2026-05-20T13:25:00","BREC.COLE.ARR","35.65","1.42","1.71"],["2026-05-20T13:25:00","BREC.DR.BREC","32.85","-0.42","0.75"],["2026-05-20T13:25:00","BREC.DR.PADUC","32.85","-0.42","0.75"],["2026-05-20T13:25:00","BREC.GREEN1","35.79","1.58","1.69"],["2026-05-20T13:25:00","BREC.GREEN2","35.79","1.58","1.69"],["2026-05-20T13:25:00","BREC.NIPS.GRSL","35.25","1.69","1.04"],["2026-05-20T13:25:00","BREC.PADUCAH1","32.85","-0.42","0.75"],["2026-05-20T13:25:00","BREC.REIDCT","35.74","1.53","1.69"],["2026-05-20T13:25:00","AECI","29.77","-1.65","-1.10"],["2026-05-20T13:25:00","AECI.ALTW","29.58","-1.12","-1.82"],["2026-05-20T13:25:00","AECI.AMMO","32.62","0.20","-0.10"],["2026-05-20T13:25:00","AECI.APM_1.AZ","32.81","0.21","0.08"],["2026-05-20T13:25:00","AECI.APM_2.AZ","29.83","-1.79","-0.90"],["2026-05-20T13:25:00","AECI.CWLD","29.83","-1.79","-0.90"],["2026-05-20T13:25:00","AEP","34.20","0.31","1.37"],["2026-05-20T13:25:00","AEP.PSGC1.AMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AEP.PSGC2.AMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AEP.WVPA.GIB5","34.96","0.67","1.77"],["2026-05-20T13:25:00","ALTE.1ROCKGEN","29.09","-0.71","-2.72"],["2026-05-20T13:25:00","ALTE.ALBANY","29.22","-1.63","-1.67"],["2026-05-20T13:25:00","ALTE.ALTE","28.14","-0.29","-4.09"],["2026-05-20T13:25:00","ALTE.AZ","28.10","-0.29","-4.13"],["2026-05-20T13:25:00","ALTE.BEARCRK","27.84","-1.80","-2.88"],["2026-05-20T13:25:00","ALTE.BVRDAM","27.20","0.87","-6.19"],["2026-05-20T13:25:00","ALTE.CASSVILLE","28.61","-1.76","-2.15"],["2026-05-20T13:25:00","ALTE.CC.RIVS1","29.98","-1.12","-1.42"],["2026-05-20T13:25:00","ALTE.CC.RIVS2","29.98","-1.12","-1.42"],["2026-05-20T13:25:00","ALTE.CC.WRIVS1","30.08","-0.92","-1.52"],["2026-05-20T13:25:00","ALTE.CC.WRIVS2","30.08","-0.92","-1.52"],["2026-05-20T13:25:00","ALTE.CEDARDGE","25.59","0.13","-7.06"],["2026-05-20T13:25:00","ALTE.COLUMBAL1","27.92","-0.75","-3.85"],["2026-05-20T13:25:00","ALTE.COLUMBAL2","27.80","-0.87","-3.85"],["2026-05-20T13:25:00","ALTE.CRAWFISH","28.31","-0.44","-3.77"],["2026-05-20T13:25:00","ALTE.DR.ALTM","29.23","-0.08","-3.21"],["2026-05-20T13:25:00","ALTE.EDG.ESR","22.79","-0.09","-9.64"],["2026-05-20T13:25:00","ALTE.EDG3.ARR","22.85","-0.07","-9.60"],["2026-05-20T13:25:00","ALTE.EDGG5G5","22.72","-0.16","-9.64"],["2026-05-20T13:25:00","ALTE.GRANT.ESR","28.00","-2.45","-2.07"],["2026-05-20T13:25:00","ALTE.GRANTCTY","28.00","-2.45","-2.07"],["2026-05-20T13:25:00","ALTE.JUN31.ARR","27.41","-0.64","-4.47"],["2026-05-20T13:25:00","ALTE.KILBOUNIL","28.31","-0.20","-4.01"],["2026-05-20T13:25:00","ALTE.NEENAHG1","25.81","0.10","-6.81"],["2026-05-20T13:25:00","ALTE.NEENAHG2","25.81","0.10","-6.81"],["2026-05-20T13:25:00","ALTE.NLSD1.ARR","28.88","-1.54","-2.10"],["2026-05-20T13:25:00","ALTE.NLSD2.ARR","28.88","-1.54","-2.10"],["2026-05-20T13:25:00","ALTE.NROCK","29.05","-1.44","-2.03"],["2026-05-20T13:25:00","ALTE.ONIONRIV","21.12","-0.29","-11.11"],["2026-05-20T13:25:00","ALTE.PADDOCK","30.06","-1.05","-1.41"],["2026-05-20T13:25:00","ALTE.PAR_1.AZ","27.69","-0.08","-4.75"],["2026-05-20T13:25:00","ALTE.PDSG1S1","28.09","-0.77","-3.66"],["2026-05-20T13:25:00","ALTE.PPKC.ESR1","27.95","-0.57","-4.00"],["2026-05-20T13:25:00","ALTE.QUILTBLCK","28.74","-1.77","-2.01"],["2026-05-20T13:25:00","ALTE.ROCKGEN2","29.09","-0.71","-2.72"],["2026-05-20T13:25:00","ALTE.ROCKGEN3","29.09","-0.71","-2.72"],["2026-05-20T13:25:00","ALTE.SFONDDLG1","25.21","-0.09","-7.22"],["2026-05-20T13:25:00","ALTE.SFONDDLG2","25.21","-0.09","-7.22"],["2026-05-20T13:25:00","ALTE.SFONDDLG3","25.21","-0.09","-7.22"],["2026-05-20T13:25:00","ALTE.SFONDDLG4","25.21","-0.09","-7.22"],["2026-05-20T13:25:00","ALTE.SHEB1","22.66","-0.24","-9.62"],["2026-05-20T13:25:00","ALTE.SHEB2","22.66","-0.24","-9.62"],["2026-05-20T13:25:00","ALTE.SHPSN.ARR","29.59","-0.90","-2.03"],["2026-05-20T13:25:00","ALTE.SPRINGFD","24.05","-0.30","-8.17"],["2026-05-20T13:25:00","ALTE.TOWNECT_1","29.98","-1.12","-1.42"],["2026-05-20T13:25:00","ALTE.TOWNECT_2","29.98","-1.12","-1.42"],["2026-05-20T13:25:00","ALTE.TOWNEST11","29.98","-1.12","-1.42"],["2026-05-20T13:25:00","ALTE.TOWNEST12","29.98","-1.12","-1.42"],["2026-05-20T13:25:00","ALTE.WAUTOMA","26.00","-1.30","-5.22"],["2026-05-20T13:25:00","ALTE.WOOD.ESR","26.42","-1.04","-5.06"],["2026-05-20T13:25:00","ALTE.WOODCTY","26.42","-1.04","-5.06"],["2026-05-20T13:25:00","ALTE.WPPI_1.AZ","28.86","-0.78","-2.88"],["2026-05-20T13:25:00","ALTE.WRIVS_CT1","30.08","-0.92","-1.52"],["2026-05-20T13:25:00","ALTE.WRIVS_CT2","30.08","-0.92","-1.52"],["2026-05-20T13:25:00","ALTE.WRIVS_ST1","30.08","-0.92","-1.52"],["2026-05-20T13:25:00","ALTE.WRIVS_ST2","30.08","-0.92","-1.52"],["2026-05-20T13:25:00","ALTW.8THST.ARR","29.25","-1.10","-2.17"],["2026-05-20T13:25:00","ALTW.ADAMSADAM","27.91","-1.78","-2.83"],["2026-05-20T13:25:00","ALTW.ALTW","29.32","-1.19","-2.01"],["2026-05-20T13:25:00","ALTW.AMESWIND","28.41","-1.92","-2.19"],["2026-05-20T13:25:00","ALTW.ARMST.ARR","28.62","-1.45","-2.45"],["2026-05-20T13:25:00","ALTW.AZ","29.31","-1.20","-2.01"],["2026-05-20T13:25:00","ALTW.BART1AGR","28.20","-1.64","-2.68"],["2026-05-20T13:25:00","ALTW.BART1WPPI","28.20","-1.64","-2.68"],["2026-05-20T13:25:00","ALTW.BARTON2","28.20","-1.64","-2.68"],["2026-05-20T13:25:00","ALTW.BENT_TREE","27.75","-1.99","-2.78"],["2026-05-20T13:25:00","ALTW.BEPM.CBLD","29.09","-0.91","-2.52"],["2026-05-20T13:25:00","ALTW.BRLGTN1","28.01","-1.83","-2.68"],["2026-05-20T13:25:00","ALTW.BRLGTN2","28.01","-1.83","-2.68"],["2026-05-20T13:25:00","ALTW.BRLGTN3","28.01","-1.83","-2.68"],["2026-05-20T13:25:00","ALTW.BRLGTN4","28.01","-1.83","-2.68"],["2026-05-20T13:25:00","ALTW.BRLGTN5","27.95","-1.86","-2.71"],["2026-05-20T13:25:00","ALTW.BROOKE1","28.85","-1.26","-2.41"],["2026-05-20T13:25:00","ALTW.BVR.ARR","30.03","-0.98","-1.51"],["2026-05-20T13:25:00","ALTW.CC.EMERY1","28.47","-1.50","-2.55"],["2026-05-20T13:25:00","ALTW.CC.EMERY2","28.47","-1.50","-2.55"],["2026-05-20T13:25:00","ALTW.CC.MGS1","27.54","-2.78","-2.20"],["2026-05-20T13:25:00","ALTW.CC.MGS2","27.44","-2.88","-2.20"],["2026-05-20T13:25:00","ALTW.CERROG1","28.57","-1.43","-2.52"],["2026-05-20T13:25:00","ALTW.CMMPA.MTL","28.64","-1.17","-2.71"],["2026-05-20T13:25:00","ALTW.CMMPA.SPR","28.91","-0.87","-2.74"],["2026-05-20T13:25:00","ALTW.CMMPA.WIN","27.96","-1.87","-2.69"],["2026-05-20T13:25:00","ALTW.CRLK2WPL","28.35","-1.56","-2.61"],["2026-05-20T13:25:00","ALTW.CRLK3CWL2","28.35","-1.56","-2.61"],["2026-05-20T13:25:00","EES.WLWGN1.ARR","31.75","0.32","-1.09"],["2026-05-20T13:25:00","EES.WLWGN3.ARR","31.75","0.32","-1.09"],["2026-05-20T13:25:00","EKPC","34.20","0.31","1.37"],["2026-05-20T13:25:00","EMBA.AEPE17","30.99","-0.45","-1.08"],["2026-05-20T13:25:00","EMBA.ATTALA1","30.94","-0.54","-1.04"],["2026-05-20T13:25:00","EMBA.CC.CHCTW","30.94","-0.56","-1.02"],["2026-05-20T13:25:00","EMBA.CC.HINDS1","30.82","-0.63","-1.07"],["2026-05-20T13:25:00","EMBA.CHCTWCT1","30.92","-0.58","-1.02"],["2026-05-20T13:25:00","EMBA.CHCTWCT2","30.93","-0.57","-1.02"],["2026-05-20T13:25:00","EMBA.CHCTWCT3","30.93","-0.57","-1.02"],["2026-05-20T13:25:00","EMBA.CHCTWST4","30.96","-0.54","-1.02"],["2026-05-20T13:25:00","EMBA.DELTA_WND","30.54","-0.89","-1.09"],["2026-05-20T13:25:00","EMBA.DR.EML20","31.00","-0.45","-1.07"],["2026-05-20T13:25:00","EMBA.EMILD","31.16","-0.29","-1.07"],["2026-05-20T13:25:00","EMBA.EMILD.RLA","31.16","-0.29","-1.07"],["2026-05-20T13:25:00","EMBA.G_ANDRUS1","30.79","-0.65","-1.08"],["2026-05-20T13:25:00","EMBA.G_GULF_A","30.39","-1.04","-1.09"],["2026-05-20T13:25:00","EMBA.G_GULF_M","30.39","-1.04","-1.09"],["2026-05-20T13:25:00","EMBA.G_GULF_N","30.39","-1.04","-1.09"],["2026-05-20T13:25:00","EMBA.GREER170","31.00","-0.45","-1.07"],["2026-05-20T13:25:00","EMBA.GREER30","31.00","-0.45","-1.07"],["2026-05-20T13:25:00","EMBA.HINDS1_ST","30.82","-0.63","-1.07"],["2026-05-20T13:25:00","EMBA.HINDS1CT1","30.82","-0.63","-1.07"],["2026-05-20T13:25:00","EMBA.HINDS1CT2","30.82","-0.63","-1.07"],["2026-05-20T13:25:00","EMBA.HINDS2","30.82","-0.63","-1.07"],["2026-05-20T13:25:00","EMBA.HVGSOL","30.79","-0.66","-1.07"],["2026-05-20T13:25:00","EMBA.MEAM","31.12","-0.34","-1.06"],["2026-05-20T13:25:00","EMBA.PRVS","30.33","-1.14","-1.05"],["2026-05-20T13:25:00","EMBA.RGDS","30.94","-0.52","-1.06"],["2026-05-20T13:25:00","EMBA.SUNFLOWER","30.89","-0.56","-1.07"],["2026-05-20T13:25:00","EMBA.WDFSOL","31.05","-0.39","-1.08"],["2026-05-20T13:25:00","EMBA.WILDWDSO","29.89","-1.56","-1.07"],["2026-05-20T13:25:00","EMBA.YAZOOCTY","31.42","-0.03","-1.07"],["2026-05-20T13:25:00","FE","34.20","0.31","1.37"],["2026-05-20T13:25:00","GIBSON1234.AGG","34.97","0.68","1.77"],["2026-05-20T13:25:00","GLH.EEI7B1","33.14","-0.13","0.75"],["2026-05-20T13:25:00","GLH.EEI7B2","33.14","-0.13","0.75"],["2026-05-20T13:25:00","GLH.EEI7B3","33.14","-0.13","0.75"],["2026-05-20T13:25:00","GLH.JOPPA4","33.01","-0.26","0.75"],["2026-05-20T13:25:00","GLH.JOPPA5","33.01","-0.26","0.75"],["2026-05-20T13:25:00","GLH.JOPPA6","33.01","-0.26","0.75"],["2026-05-20T13:25:00","GLH.JOPPAAUX","33.05","-0.22","0.75"],["2026-05-20T13:25:00","GLH.MEPI4","33.14","-0.13","0.75"],["2026-05-20T13:25:00","GLH.MEPI5","33.14","-0.13","0.75"],["2026-05-20T13:25:00","GLH.PLSKI_AUX","33.11","-0.16","0.75"],["2026-05-20T13:25:00","GLH.PLSKI_SF","33.11","-0.16","0.75"],["2026-05-20T13:25:00","GRDA","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","GRE.AEPEDMU","25.88","-3.88","-2.76"],["2026-05-20T13:25:00","GRE.AEPEML","26.89","-2.52","-3.11"],["2026-05-20T13:25:00","GRE.AEPEMLREV","26.89","-2.52","-3.11"],["2026-05-20T13:25:00","GRE.ALTW","27.96","-1.85","-2.71"],["2026-05-20T13:25:00","GRE.ALTW.ENDVI","28.28","-1.69","-2.55"],["2026-05-20T13:25:00","GRE.AZ","25.92","-3.22","-3.38"],["2026-05-20T13:25:00","GRE.BEPCMP.CWT","27.46","-3.07","-1.99"],["2026-05-20T13:25:00","GRE.BEPM.CWT","27.36","-3.08","-2.08"],["2026-05-20T13:25:00","GRE.CAMBRCAMB","27.22","-2.43","-2.87"],["2026-05-20T13:25:00","GRE.CAMBRCAMB2","27.22","-2.43","-2.87"],["2026-05-20T13:25:00","GRE.CHRISFRWD","27.80","-2.04","-2.68"],["2026-05-20T13:25:00","GRE.ELKRI4","26.29","-3.41","-2.82"],["2026-05-20T13:25:00","GRE.ELMCR2_IBR","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.ELMCRK","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.GMARAGMAR","29.21","-0.29","-3.02"],["2026-05-20T13:25:00","GRE.GRE","26.86","-2.87","-2.79"],["2026-05-20T13:25:00","GRE.GRE.CXS","26.67","-3.02","-2.83"],["2026-05-20T13:25:00","GRE.HUC","27.11","-2.80","-2.61"],["2026-05-20T13:25:00","GRE.LITCH_QS","27.75","-2.16","-2.61"],["2026-05-20T13:25:00","GRE.LITCHF_1","27.75","-2.16","-2.61"],["2026-05-20T13:25:00","GRE.LKFLGR1","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.LKFLGR2","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.LKFLGR3","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.LKFLGR4","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.LKFLGR5","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.LKFLGR6","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.MAPLEMAPL","26.42","-3.36","-2.74"],["2026-05-20T13:25:00","GRE.MMPA","26.45","-3.25","-2.82"],["2026-05-20T13:25:00","GRE.MORA__2_5","27.55","-2.12","-2.85"],["2026-05-20T13:25:00","GRE.MORA__6","27.55","-2.12","-2.85"],["2026-05-20T13:25:00","GRE.MOWER2","28.00","-1.72","-2.80"],["2026-05-20T13:25:00","GRE.MP.GRE","26.91","-3.15","-2.46"],["2026-05-20T13:25:00","GRE.NBRNCG_QS","27.19","-2.43","-2.90"],["2026-05-20T13:25:00","GRE.NFW_1","19.65","-4.93","-7.94"],["2026-05-20T13:25:00","GRE.NSP","26.96","-2.99","-2.57"],["2026-05-20T13:25:00","GRE.NSP.CXS","26.27","-3.41","-2.84"],["2026-05-20T13:25:00","GRE.NSP.GREC","26.72","-3.09","-2.71"],["2026-05-20T13:25:00","GRE.NSPP_1.AZ","21.82","-4.21","-6.49"],["2026-05-20T13:25:00","GRE.ORMATHR","27.90","-1.92","-2.70"],["2026-05-20T13:25:00","GRE.PRINC1","27.07","-2.62","-2.83"],["2026-05-20T13:25:00","GRE.PRINC2","27.07","-2.62","-2.83"],["2026-05-20T13:25:00","GRE.PVLYGR1","27.14","-2.79","-2.59"],["2026-05-20T13:25:00","GRE.PVLYGR2","27.14","-2.79","-2.59"],["2026-05-20T13:25:00","GRE.PVLYGR3","27.14","-2.79","-2.59"],["2026-05-20T13:25:00","GRE.REC","20.59","-4.82","-7.11"],["2026-05-20T13:25:00","GRE.REC.CC1_AC","20.55","-4.86","-7.11"],["2026-05-20T13:25:00","GRE.REC.CC1_DC","25.95","-3.78","-2.79"],["2026-05-20T13:25:00","GRE.REC.CC2_AC","20.55","-4.86","-7.11"],["2026-05-20T13:25:00","GRE.REC.CC2_DC","25.95","-3.78","-2.79"],["2026-05-20T13:25:00","OTP.ASHTUBULA","20.25","-5.32","-6.95"],["2026-05-20T13:25:00","OTP.ASTORIA","28.73","-3.80","0.01"],["2026-05-20T13:25:00","OTP.AZ","25.33","-3.95","-3.24"],["2026-05-20T13:25:00","OTP.BENSON.ARR","27.16","-2.96","-2.40"],["2026-05-20T13:25:00","OTP.BEPC1","32.29","-4.05","3.82"],["2026-05-20T13:25:00","OTP.BIGSTON1","32.19","-4.01","3.68"],["2026-05-20T13:25:00","OTP.BRDRS1.WND","19.68","-5.90","-6.94"],["2026-05-20T13:25:00","OTP.CENTER1","-30.39","-5.14","-57.77"],["2026-05-20T13:25:00","OTP.COURTNY.WF","20.52","-4.84","-7.16"],["2026-05-20T13:25:00","OTP.COYOT1","19.02","-5.31","-8.19"],["2026-05-20T13:25:00","OTP.CRIDG1.WND","32.07","-4.09","3.64"],["2026-05-20T13:25:00","OTP.CRIDG2.WND","32.06","-4.10","3.64"],["2026-05-20T13:25:00","OTP.DHWE","29.75","-3.92","1.15"],["2026-05-20T13:25:00","OTP.DR1_2.WND","31.96","-4.11","3.55"],["2026-05-20T13:25:00","OTP.DR3.WND","31.94","-4.13","3.55"],["2026-05-20T13:25:00","OTP.EDGLYEDGL","30.25","-5.74","3.47"],["2026-05-20T13:25:00","OTP.GRANTCO","30.21","-2.80","0.49"],["2026-05-20T13:25:00","OTP.GRE","28.71","-3.14","-0.67"],["2026-05-20T13:25:00","OTP.GRE.ASHTII","20.22","-5.35","-6.95"],["2026-05-20T13:25:00","OTP.GRE.DEUEL","29.75","-3.92","1.15"],["2026-05-20T13:25:00","OTP.GRE.DSA","20.99","-4.46","-7.07"],["2026-05-20T13:25:00","OTP.GRE.SPRTWD","20.99","-4.46","-7.07"],["2026-05-20T13:25:00","OTP.GREM_2.AZ","28.86","-3.13","-0.53"],["2026-05-20T13:25:00","OTP.HETLA","29.73","-3.05","0.26"],["2026-05-20T13:25:00","OTP.HILS_1.AZ","22.11","-3.21","-7.20"],["2026-05-20T13:25:00","OTP.HLSOLAR","29.44","-5.08","2.00"],["2026-05-20T13:25:00","OTP.JAMSPK1","21.76","-4.75","-6.01"],["2026-05-20T13:25:00","OTP.JAMSPK2","21.71","-4.80","-6.01"],["2026-05-20T13:25:00","OTP.LAKESWIND","27.81","-3.28","-1.43"],["2026-05-20T13:25:00","OTP.LANGDN1","18.32","-6.81","-7.39"],["2026-05-20T13:25:00","OTP.LANGDN2","18.32","-6.81","-7.39"],["2026-05-20T13:25:00","OTP.MDU","32.19","-4.01","3.68"],["2026-05-20T13:25:00","OTP.MDU.BSTON1","32.19","-4.01","3.68"],["2026-05-20T13:25:00","OTP.MDU.COYOTE","19.02","-5.31","-8.19"],["2026-05-20T13:25:00","OTP.MDUM_1.AZ","32.19","-4.01","3.68"],["2026-05-20T13:25:00","OTP.MMPA","21.14","-4.11","-7.27"],["2026-05-20T13:25:00","OTP.MPC","25.89","-4.06","-2.57"],["2026-05-20T13:25:00","OTP.MPC.ASH","20.25","-5.32","-6.95"],["2026-05-20T13:25:00","OTP.MPC.ASH2","20.22","-5.35","-6.95"],["2026-05-20T13:25:00","OTP.MPC.BUTLER","21.44","-4.09","-6.99"],["2026-05-20T13:25:00","OTP.MPC.COYT1","19.02","-5.31","-8.19"],["2026-05-20T13:25:00","OTP.MPC.LANGDN","18.32","-6.81","-7.39"],["2026-05-20T13:25:00","OTP.MPC.OLVIII","-30.56","-5.21","-57.87"],["2026-05-20T13:25:00","OTP.MPC.OXBOW","21.33","-4.17","-7.02"],["2026-05-20T13:25:00","OTP.MPC.YNG2","18.99","-5.29","-8.24"],["2026-05-20T13:25:00","OTP.MPWR","20.22","-5.35","-6.95"],["2026-05-20T13:25:00","OTP.MRES","28.42","-2.87","-1.23"],["2026-05-20T13:25:00","OTP.MRES.CVLR","20.48","-5.17","-6.87"],["2026-05-20T13:25:00","OTP.MRES.HILS","22.11","-3.21","-7.20"],["2026-05-20T13:25:00","OTP.MRES.NTWD","20.81","-4.46","-7.25"],["2026-05-20T13:25:00","OTP.MRES_8.AZ","28.33","-2.90","-1.29"],["2026-05-20T13:25:00","OTP.MUAG","27.56","-3.73","-1.23"],["2026-05-20T13:25:00","OTP.NSP","21.41","-4.07","-7.04"],["2026-05-20T13:25:00","OTP.NSPP_1.AZ","21.41","-4.07","-7.04"],["2026-05-20T13:25:00","OTP.NSPX.ADA","21.44","-4.09","-6.99"],["2026-05-20T13:25:00","OTP.NWPS","32.19","-4.01","3.68"],["2026-05-20T13:25:00","OTP.OTP","24.93","-3.82","-3.77"],["2026-05-20T13:25:00","OTP.OTPW_1.AZ","22.35","-3.60","-6.57"],["2026-05-20T13:25:00","OTP.OTPW_10.AZ","24.73","0.21","-8.00"],["2026-05-20T13:25:00","OTP.OTPW_11.AZ","36.18","-3.69","7.35"],["2026-05-20T13:25:00","OTP.OTPW_12.AZ","18.98","-4.78","-8.76"],["2026-05-20T13:25:00","OTP.OTPW_14.AZ","29.73","-3.05","0.26"],["2026-05-20T13:25:00","OTP.OTPW_2.AZ","21.52","-4.14","-6.86"],["2026-05-20T13:25:00","OTP.OTPW_8.AZ","30.91","-3.50","1.89"],["2026-05-20T13:25:00","OTP.OTPW_9.AZ","20.59","-5.06","-6.87"],["2026-05-20T13:25:00","OTP.RUGBY1_IBR","19.62","-5.10","-7.80"],["2026-05-20T13:25:00","OTP.RUGBY1MRES","19.62","-5.10","-7.80"],["2026-05-20T13:25:00","OTP.RUGBY1UMMP","19.62","-5.10","-7.80"],["2026-05-20T13:25:00","OTP.RUGBY1UPLS","19.62","-5.10","-7.80"],["2026-05-20T13:25:00","OTP.SLWAYO1","24.30","-2.10","-6.12"],["2026-05-20T13:25:00","OTP.TATANKA","28.71","-3.82","0.01"],["2026-05-20T13:25:00","OTP.TATANKARID","28.71","-3.82","0.01"],["2026-05-20T13:25:00","PJMC","34.20","0.31","1.37"],["2026-05-20T13:25:00","PSEG","34.20","0.31","1.37"],["2026-05-20T13:25:00","PSI_GEN.AGG","35.29","0.85","1.92"],["2026-05-20T13:25:00","SBMU","32.18","-1.00","0.66"],["2026-05-20T13:25:00","SCEG","33.98","0.52","0.94"],["2026-05-20T13:25:00","SECI","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","SIGE.10ABGTGT","35.82","1.57","1.73"],["2026-05-20T13:25:00","SIGE.10CULGN2","35.95","1.69","1.74"],["2026-05-20T13:25:00","SIGE.10CULGN3","35.95","1.69","1.74"],["2026-05-20T13:25:00","SIGE.ABBROWUN4","35.82","1.57","1.73"],["2026-05-20T13:25:00","SIGE.ABBROWUN5","35.82","1.57","1.73"],["2026-05-20T13:25:00","SIGE.ABBROWUN6","35.82","1.57","1.73"],["2026-05-20T13:25:00","SIGE.APGI","36.01","1.75","1.74"],["2026-05-20T13:25:00","SIGE.AZ","36.19","1.93","1.74"],["2026-05-20T13:25:00","SIGE.BGGTN.ARR","36.31","2.05","1.74"],["2026-05-20T13:25:00","SIGE.CANL1.AMP","34.86","1.32","1.02"],["2026-05-20T13:25:00","SIGE.CANL2.AMP","34.86","1.32","1.02"],["2026-05-20T13:25:00","SIGE.CANL3.AMP","34.86","1.32","1.02"],["2026-05-20T13:25:00","SIGE.CANN_MUNI","36.25","2.00","1.73"],["2026-05-20T13:25:00","SIGE.CIN","36.04","1.74","1.78"],["2026-05-20T13:25:00","SIGE.DUFF","35.57","1.29","1.76"],["2026-05-20T13:25:00","SIGE.FOWLR","35.62","0.57","2.53"],["2026-05-20T13:25:00","SIGE.FPL_FERD","36.29","2.02","1.75"],["2026-05-20T13:25:00","SIGE.HE","36.22","1.96","1.74"],["2026-05-20T13:25:00","NSP.NEW_PNEW_","26.85","-3.00","-2.67"],["2026-05-20T13:25:00","NSP.NOBLE.CWS1","26.79","-3.01","-2.72"],["2026-05-20T13:25:00","NSP.NOBLE.CWS2","26.79","-3.01","-2.72"],["2026-05-20T13:25:00","NSP.NOBLES.WND","26.79","-3.01","-2.72"],["2026-05-20T13:25:00","NSP.NOBLES2.MP","26.72","-3.06","-2.74"],["2026-05-20T13:25:00","NSP.NORTHN.WND","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.NSP","26.71","-2.82","-2.99"],["2026-05-20T13:25:00","NSP.NSPG_1.AZ","26.87","-3.27","-2.38"],["2026-05-20T13:25:00","NSP.NSPG_2.AZ","27.15","-3.01","-2.36"],["2026-05-20T13:25:00","NSP.NSTARSOLAR","25.82","-3.75","-2.95"],["2026-05-20T13:25:00","NSP.NU","27.35","-2.17","-3.00"],["2026-05-20T13:25:00","NSP.NU.AZ","27.35","-2.17","-3.00"],["2026-05-20T13:25:00","NSP.NULM.4GT","27.37","-2.15","-3.00"],["2026-05-20T13:25:00","NSP.NULM.5GT","27.37","-2.15","-3.00"],["2026-05-20T13:25:00","NSP.NULM.6GT","27.37","-2.15","-3.00"],["2026-05-20T13:25:00","NSP.NULM.7GT","27.37","-2.15","-3.00"],["2026-05-20T13:25:00","NSP.NWEC.AZ","27.12","-2.43","-2.97"],["2026-05-20T13:25:00","NSP.NWELOAD","27.12","-2.43","-2.97"],["2026-05-20T13:25:00","NSP.OAKLKE_IBR","27.83","-3.84","-0.85"],["2026-05-20T13:25:00","NSP.ODELL.WND","26.97","-2.80","-2.75"],["2026-05-20T13:25:00","NSP.OTP","25.48","-4.10","-2.94"],["2026-05-20T13:25:00","NSP.OTPW_1.AZ","25.48","-4.10","-2.94"],["2026-05-20T13:25:00","NSP.OWATON_SIG","26.94","-2.99","-2.59"],["2026-05-20T13:25:00","NSP.OWATONA_7","26.94","-2.99","-2.59"],["2026-05-20T13:25:00","NSP.PRISL1","26.46","-3.32","-2.74"],["2026-05-20T13:25:00","NSP.PRISL1_LD","26.46","-3.32","-2.74"],["2026-05-20T13:25:00","NSP.PRISL2","26.37","-3.41","-2.74"],["2026-05-20T13:25:00","NSP.PRISL2_LD","26.37","-3.41","-2.74"],["2026-05-20T13:25:00","NSP.PROSE","26.49","-3.34","-2.69"],["2026-05-20T13:25:00","NSP.PVALEY.WND","27.14","-2.79","-2.59"],["2026-05-20T13:25:00","NSP.RAETNA.WND","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.RAPID.ARR","30.65","0.85","-2.72"],["2026-05-20T13:25:00","NSP.REDPINE","27.71","-3.70","-1.11"],["2026-05-20T13:25:00","NSP.REDWIN1","26.02","-3.75","-2.75"],["2026-05-20T13:25:00","NSP.REDWIN2","26.02","-3.75","-2.75"],["2026-05-20T13:25:00","NSP.RIVRSD10","26.53","-3.18","-2.81"],["2026-05-20T13:25:00","NSP.RIVRSD71","26.53","-3.18","-2.81"],["2026-05-20T13:25:00","NSP.RIVRSD72","26.53","-3.18","-2.81"],["2026-05-20T13:25:00","NSP.RIVRSD9","26.53","-3.18","-2.81"],["2026-05-20T13:25:00","NSP.ROCKRIDG1","26.68","-3.07","-2.77"],["2026-05-20T13:25:00","NSP.RWF__1_QS","26.85","-3.28","-2.39"],["2026-05-20T13:25:00","NSP.RWF__2","26.85","-3.28","-2.39"],["2026-05-20T13:25:00","NSP.S_RIDGE1","26.68","-3.07","-2.77"],["2026-05-20T13:25:00","NSP.SARTELL","25.96","-3.77","-2.79"],["2026-05-20T13:25:00","NSP.SHAKOBIO1","26.94","-2.89","-2.69"],["2026-05-20T13:25:00","NSP.SHERC1.SLR","25.71","-4.01","-2.80"],["2026-05-20T13:25:00","NSP.SHERC2.SLR","25.73","-3.99","-2.80"],["2026-05-20T13:25:00","NSP.SHERC3.SLR","25.71","-4.01","-2.80"],["2026-05-20T13:25:00","NSP.SHERCO.3","25.74","-3.98","-2.80"],["2026-05-20T13:25:00","NSP.SHERCO1","25.67","-4.05","-2.80"],["2026-05-20T13:25:00","NSP.SMP","27.02","-2.82","-2.68"],["2026-05-20T13:25:00","NSP.SMPM.S3","25.74","-3.98","-2.80"],["2026-05-20T13:25:00","NSP.SPGSPG1","26.11","-3.58","-2.83"],["2026-05-20T13:25:00","NSP.ST_PETER","26.91","-2.63","-2.98"],["2026-05-20T13:25:00","NSP.STCLOUD1","26.01","-3.72","-2.79"],["2026-05-20T13:25:00","NSP.STCRO","25.77","-3.54","-3.21"],["2026-05-20T13:25:00","NSP.STJM_1.AZ","29.22","-0.59","-2.71"],["2026-05-20T13:25:00","NSP.STONERAY","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.TEA_1.AZ","27.03","-2.81","-2.68"],["2026-05-20T13:25:00","NSP.UILK1","26.07","-3.65","-2.80"],["2026-05-20T13:25:00","NSP.UOFMGEN1","26.45","-3.22","-2.85"],["2026-05-20T13:25:00","NSP.UOFMGEN2","26.35","-3.32","-2.85"],["2026-05-20T13:25:00","NSP.UPLS_1.AZ","27.40","-2.42","-2.70"],["2026-05-20T13:25:00","NSP.UPLS_2.AZ","26.63","-3.53","-2.36"],["2026-05-20T13:25:00","NSP.UPLS_3.AZ","30.04","0.24","-2.72"],["2026-05-20T13:25:00","NSP.VALYVIEW1","26.67","-3.08","-2.77"],["2026-05-20T13:25:00","NSP.VELVAVELV","19.72","-4.91","-7.89"],["2026-05-20T13:25:00","NSP.W_TRIW_TR","26.34","-3.39","-2.79"],["2026-05-20T13:25:00","NSP.WESTSID1","26.59","-3.56","-2.37"],["2026-05-20T13:25:00","NSP.WHEAT1.ARR","27.46","-1.45","-3.61"],["2026-05-20T13:25:00","NSP.WHEAT3.ARR","27.46","-1.45","-3.61"],["2026-05-20T13:25:00","NSP.WHEATON_08","27.46","-1.45","-3.61"],["2026-05-20T13:25:00","NSP.WHEATON_09","27.45","-1.43","-3.64"],["2026-05-20T13:25:00","NSP.WHEATON_10","27.45","-1.43","-3.64"],["2026-05-20T13:25:00","NSP.WHEATON_11","27.45","-1.43","-3.64"],["2026-05-20T13:25:00","NSP.WHEATON_12","27.45","-1.43","-3.64"],["2026-05-20T13:25:00","NSP.WHEATON_13","27.45","-1.43","-3.64"],["2026-05-20T13:25:00","NSP.WILMAR1","26.30","-3.27","-2.95"],["2026-05-20T13:25:00","NSP.WILMAR2","26.30","-3.27","-2.95"],["2026-05-20T13:25:00","NSP.WIMUNI.AZ","27.77","-1.21","-3.54"],["2026-05-20T13:25:00","NSP.WINDVEST1","26.68","-3.07","-2.77"],["2026-05-20T13:25:00","NSP.WOODST1","26.55","-3.19","-2.78"],["2026-05-20T13:25:00","NSP.WPIPST1","26.06","-3.66","-2.80"],["2026-05-20T13:25:00","NSP.WPPI","27.55","-1.73","-3.24"],["2026-05-20T13:25:00","NSP.WPPI_1.AZ","27.55","-1.73","-3.24"],["2026-05-20T13:25:00","NSP.WSSOT3.HYD","27.45","-1.32","-3.75"],["2026-05-20T13:25:00","NSP.WSSOT4.HYD","27.45","-1.32","-3.75"],["2026-05-20T13:25:00","NYISO","35.37","1.19","1.66"],["2026-05-20T13:25:00","OKGE","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","ONT","34.33","0.60","1.21"],["2026-05-20T13:25:00","ONT.DECO.PSOUT","34.51","0.21","1.78"],["2026-05-20T13:25:00","ONT_W","27.29","-3.70","-1.53"],["2026-05-20T13:25:00","OPPD","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","OTP.ANT","32.15","-4.01","3.64"],["2026-05-20T13:25:00","OTP.ASHTAIII","20.25","-5.32","-6.95"],["2026-05-20T13:25:00","EAI.DELL.CT2","31.03","-0.40","-1.09"],["2026-05-20T13:25:00","EAI.DELL.ST3","31.03","-0.40","-1.09"],["2026-05-20T13:25:00","EAI.DRVRSOL","31.24","-0.21","-1.07"],["2026-05-20T13:25:00","EAI.EAILD","30.60","-0.76","-1.16"],["2026-05-20T13:25:00","EAI.EAILD.RLA","30.60","-0.76","-1.16"],["2026-05-20T13:25:00","EAI.EAMP_1.AZ","30.60","-0.76","-1.16"],["2026-05-20T13:25:00","EAI.ELDORA.ARR","29.89","-1.47","-1.16"],["2026-05-20T13:25:00","EAI.FLATFORKSO","30.29","-1.14","-1.09"],["2026-05-20T13:25:00","EAI.FORGEVWSO","29.80","-1.63","-1.09"],["2026-05-20T13:25:00","EAI.GACP.GMPWR","31.30","-0.15","-1.07"],["2026-05-20T13:25:00","EAI.H_SPR1_CT1","29.98","-1.37","-1.17"],["2026-05-20T13:25:00","EAI.H_SPR1_CT2","29.98","-1.37","-1.17"],["2026-05-20T13:25:00","EAI.H_SPR1_ST","29.98","-1.37","-1.17"],["2026-05-20T13:25:00","EAI.HAPPY","30.78","-0.60","-1.14"],["2026-05-20T13:25:00","EAI.HASKL1.ARR","30.23","-1.11","-1.18"],["2026-05-20T13:25:00","EAI.INDEPEND1","30.74","-0.64","-1.14"],["2026-05-20T13:25:00","EAI.INDEPEND2","30.76","-0.63","-1.13"],["2026-05-20T13:25:00","EAI.JONSCWL","31.12","-0.28","-1.12"],["2026-05-20T13:25:00","EAI.LK_CATH4","30.00","-1.34","-1.18"],["2026-05-20T13:25:00","EAI.LLS","30.19","-1.24","-1.09"],["2026-05-20T13:25:00","EAI.LYNCH2.ARR","30.67","-0.67","-1.18"],["2026-05-20T13:25:00","EAI.MABELV.ARR","30.16","-1.18","-1.18"],["2026-05-20T13:25:00","EAI.NIMBUSWF","29.76","-1.01","-1.75"],["2026-05-20T13:25:00","EAI.NLR_1.AZ","30.70","-0.64","-1.18"],["2026-05-20T13:25:00","EAI.NLRLD","30.70","-0.64","-1.18"],["2026-05-20T13:25:00","EAI.NPTSOL","30.72","-0.67","-1.13"],["2026-05-20T13:25:00","EAI.NWMADRIDSO","30.59","-0.83","-1.10"],["2026-05-20T13:25:00","EAI.OMLP_1.AZ","31.20","-0.22","-1.10"],["2026-05-20T13:25:00","EAI.PBENRGY_CT","30.08","-1.29","-1.15"],["2026-05-20T13:25:00","EAI.PBENRGY_ST","30.10","-1.27","-1.15"],["2026-05-20T13:25:00","EAI.PLUM_1C","31.14","-0.31","-1.07"],["2026-05-20T13:25:00","EAI.PLUM_PPEA","31.14","-0.31","-1.07"],["2026-05-20T13:25:00","EAI.PLUM1_MEUC","31.14","-0.31","-1.07"],["2026-05-20T13:25:00","EAI.PLUM2_MEUC","31.14","-0.31","-1.07"],["2026-05-20T13:25:00","EAI.PLUMPT","31.14","-0.31","-1.07"],["2026-05-20T13:25:00","EAI.PMISTSOL","29.74","-1.67","-1.11"],["2026-05-20T13:25:00","EAI.QUARTZ","30.16","-1.25","-1.11"],["2026-05-20T13:25:00","EAI.REDFDSOLAR","30.11","-1.25","-1.16"],["2026-05-20T13:25:00","EAI.REMMEL123","30.00","-1.34","-1.18"],["2026-05-20T13:25:00","EAI.RITCH3.ARR","30.46","-0.97","-1.09"],["2026-05-20T13:25:00","EAI.SEARCY","30.79","-0.59","-1.14"],["2026-05-20T13:25:00","EAI.SHRDN1.ARR","30.12","-1.23","-1.17"],["2026-05-20T13:25:00","EAI.SHRDN2.ARR","30.12","-1.23","-1.17"],["2026-05-20T13:25:00","EAI.SHRDN3.ARR","30.12","-1.23","-1.17"],["2026-05-20T13:25:00","EAI.STUTTGART","29.86","-1.53","-1.13"],["2026-05-20T13:25:00","EAI.UPS1_CT1","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS1_CT2","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS1_ST","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS2_CT1","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS2_CT2","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS2_ST","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS3_CT1","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS3_CT2","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS3_ST","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS4_CT1","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS4_CT2","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.UPS4_ST","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.WBSOL","30.42","-0.98","-1.12"],["2026-05-20T13:25:00","EAI.WH_BLUFF1","30.22","-1.13","-1.17"],["2026-05-20T13:25:00","EAI.WH_BLUFF2","30.22","-1.13","-1.17"],["2026-05-20T13:25:00","EAI.WHBLF.ARR","30.37","-0.98","-1.17"],["2026-05-20T13:25:00","EAI.WMPSOL","30.64","-0.78","-1.10"],["2026-05-20T13:25:00","EAI.WMULD_1.AZ","31.03","-0.39","-1.10"],["2026-05-20T13:25:00","EAI.WMULDLD","31.03","-0.39","-1.10"],["2026-05-20T13:25:00","EAI.WODLN1.ARR","30.35","-0.99","-1.18"],["2026-05-20T13:25:00","EAI.WSTMMP.ARR","31.25","-0.18","-1.09"],["2026-05-20T13:25:00","EAI.WTBLF5.ARR","30.22","-1.13","-1.17"],["2026-05-20T13:25:00","EDE","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","EDE.PLUM","32.89","-0.31","0.68"],["2026-05-20T13:25:00","EES.ACAD2_CT1","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.ACAD2_CT2","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.ACAD2_ST","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.ACADA1.ARR","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.ACADA2.ARR","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.AIRLIN.ARR","31.78","0.35","-1.09"],["2026-05-20T13:25:00","EES.AIRLIQ_GEI","32.00","0.57","-1.09"],["2026-05-20T13:25:00","EES.AMITESO","31.34","-0.10","-1.08"],["2026-05-20T13:25:00","EES.AXIALL","31.32","-0.06","-1.14"],["2026-05-20T13:25:00","EES.AXLPLQ","31.69","0.26","-1.09"],["2026-05-20T13:25:00","EES.BASFVFW","32.13","0.76","-1.15"],["2026-05-20T13:25:00","EES.BASTAP.ARR","29.38","-2.01","-1.13"],["2026-05-20T13:25:00","EES.BASTP1.ARR","29.38","-2.01","-1.13"],["2026-05-20T13:25:00","EES.BASTR1.ARR","29.54","-1.85","-1.13"],["2026-05-20T13:25:00","EES.BASTR2.ARR","29.54","-1.85","-1.13"],["2026-05-20T13:25:00","EES.BC1_1","31.30","-0.12","-1.10"],["2026-05-20T13:25:00","EES.BC1_2","31.30","-0.12","-1.10"],["2026-05-20T13:25:00","EES.BC1_3","31.30","-0.12","-1.10"],["2026-05-20T13:25:00","EES.BC1_4","31.30","-0.12","-1.10"],["2026-05-20T13:25:00","EES.BC2_1","31.36","-0.06","-1.10"],["2026-05-20T13:25:00","EES.BC2_2","31.36","-0.06","-1.10"],["2026-05-20T13:25:00","EES.BC2_3","31.36","-0.06","-1.10"],["2026-05-20T13:25:00","EES.BGTEL1.ARR","31.95","0.52","-1.09"],["2026-05-20T13:25:00","EES.BRAZ_1.AZ","31.62","0.28","-1.18"],["2026-05-20T13:25:00","EES.BRAZLD","31.62","0.28","-1.18"],["2026-05-20T13:25:00","EES.BRTNY1.ARR","31.95","0.52","-1.09"],["2026-05-20T13:25:00","GRE.REC.DATA","20.56","-4.85","-7.11"],["2026-05-20T13:25:00","GRE.REC.DCLOSS","20.55","-4.86","-7.11"],["2026-05-20T13:25:00","GRE.ROCKLAKE","27.31","-2.28","-2.93"],["2026-05-20T13:25:00","GRE.SMP","27.37","-2.31","-2.84"],["2026-05-20T13:25:00","GRE.SMP.GRE","28.23","-1.37","-2.92"],["2026-05-20T13:25:00","GRE.STANT.ARR","20.57","-4.87","-7.08"],["2026-05-20T13:25:00","GRE.STBON1","26.46","-3.34","-2.72"],["2026-05-20T13:25:00","GRE.TEA_1.AZ","27.32","-2.34","-2.86"],["2026-05-20T13:25:00","GRE.TRIMTTRIM","26.99","-2.79","-2.74"],["2026-05-20T13:25:00","GRE.WILM","26.97","-3.16","-2.39"],["2026-05-20T13:25:00","HE.07LCPGEN1","36.40","2.07","1.81"],["2026-05-20T13:25:00","HE.07LCPGEN2","36.40","2.07","1.81"],["2026-05-20T13:25:00","HE.07LCPGEN3","36.40","2.07","1.81"],["2026-05-20T13:25:00","HE.07LCPGEN4","36.40","2.07","1.81"],["2026-05-20T13:25:00","HE.07LCPGEN5","36.40","2.07","1.81"],["2026-05-20T13:25:00","HE.07LCPGEN6","36.40","2.07","1.81"],["2026-05-20T13:25:00","HE.CIN","36.50","2.12","1.86"],["2026-05-20T13:25:00","HE.HE","36.57","2.20","1.85"],["2026-05-20T13:25:00","HE.HEIRLOOMSLR","35.34","0.96","1.86"],["2026-05-20T13:25:00","HE.MEROM_AUX","34.86","0.29","2.05"],["2026-05-20T13:25:00","HE.MEROM_CH1","34.86","0.29","2.05"],["2026-05-20T13:25:00","HE.MEROM_CH2","34.86","0.29","2.05"],["2026-05-20T13:25:00","HE.MEROM1","34.86","0.29","2.05"],["2026-05-20T13:25:00","HE.MEROM2","34.86","0.29","2.05"],["2026-05-20T13:25:00","HE.OSPR_PT","34.97","0.40","2.05"],["2026-05-20T13:25:00","HE.RATTS.ARR","35.42","1.03","1.87"],["2026-05-20T13:25:00","HE.RATTS1SLR","35.34","0.96","1.86"],["2026-05-20T13:25:00","HE.SIGW","37.37","3.12","1.73"],["2026-05-20T13:25:00","HE.WORTH1","35.07","0.55","2.00"],["2026-05-20T13:25:00","HE.WORTH2","35.07","0.55","2.00"],["2026-05-20T13:25:00","HE.WORTH3","35.07","0.55","2.00"],["2026-05-20T13:25:00","HE.WORTH4","35.07","0.55","2.00"],["2026-05-20T13:25:00","HMPL.HMPL_1.AZ","36.32","2.11","1.69"],["2026-05-20T13:25:00","HMPL.HMPLOAD","36.32","2.11","1.69"],["2026-05-20T13:25:00","ILGEN1.AGG","33.99","-0.63","2.10"],["2026-05-20T13:25:00","ILGEN10.AGG","33.99","-0.63","2.10"],["2026-05-20T13:25:00","ILGEN2.AGG","33.99","-0.63","2.10"],["2026-05-20T13:25:00","ILGEN3.AGG","32.99","-0.95","1.42"],["2026-05-20T13:25:00","ILGEN4.AGG","32.27","-0.34","0.09"],["2026-05-20T13:25:00","ILGEN5.AGG","33.99","-0.63","2.10"],["2026-05-20T13:25:00","ILGEN7.AGG","33.99","-0.63","2.10"],["2026-05-20T13:25:00","ILLINOIS.HUB","35.29","-0.65","3.42"],["2026-05-20T13:25:00","INDIANA.HUB","36.49","1.91","2.06"],["2026-05-20T13:25:00","INDN","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","IPL.16EVCT7","36.45","2.01","1.92"],["2026-05-20T13:25:00","IPL.16EVCT8","36.45","2.01","1.92"],["2026-05-20T13:25:00","IPL.16EVST9","36.45","2.01","1.92"],["2026-05-20T13:25:00","IPL.16GEOR11G","36.16","1.71","1.93"],["2026-05-20T13:25:00","IPL.16GEOR22G","36.37","1.92","1.93"],["2026-05-20T13:25:00","IPL.16GEOR33G","36.37","1.92","1.93"],["2026-05-20T13:25:00","IPL.16GEOR44G","36.16","1.71","1.93"],["2026-05-20T13:25:00","IPL.16PETE.AGG","35.31","0.89","1.90"],["2026-05-20T13:25:00","IPL.16PETEE3","35.38","0.96","1.90"],["2026-05-20T13:25:00","IPL.16PETEE4","35.31","0.89","1.90"],["2026-05-20T13:25:00","IPL.16STOC4C4","36.05","1.61","1.92"],["2026-05-20T13:25:00","IPL.16STOC5C5","35.92","1.48","1.92"],["2026-05-20T13:25:00","IPL.16STOT.AGG","36.06","1.62","1.92"],["2026-05-20T13:25:00","IPL.16STOU5O5","35.98","1.54","1.92"],["2026-05-20T13:25:00","IPL.16STOU6O6","36.10","1.66","1.92"],["2026-05-20T13:25:00","IPL.16STOU7O7","36.07","1.63","1.92"],["2026-05-20T13:25:00","IPL.16STOUCC6","36.19","1.75","1.92"],["2026-05-20T13:25:00","IPL.16STOUTR1","36.22","1.78","1.92"],["2026-05-20T13:25:00","IPL.16SYST.AGG","35.77","1.34","1.91"],["2026-05-20T13:25:00","IPL.AZ","36.43","1.99","1.92"],["2026-05-20T13:25:00","IPL.CC.IPLEV01","36.45","2.01","1.92"],["2026-05-20T13:25:00","IPL.HE","36.37","1.93","1.92"],["2026-05-20T13:25:00","IPL.HEPM_1.AZ","36.37","1.93","1.92"],["2026-05-20T13:25:00","IPL.IPL","36.43","1.99","1.92"],["2026-05-20T13:25:00","IPL.PEC01","35.30","0.88","1.90"],["2026-05-20T13:25:00","IPL.PIKECB01","35.38","0.96","1.90"],["2026-05-20T13:25:00","IPL.STOU3.ARR","36.20","1.76","1.92"],["2026-05-20T13:25:00","IPL.WVPA","36.43","1.99","1.92"],["2026-05-20T13:25:00","KACY","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","KCPL","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","LAFA.AZ","32.22","0.82","-1.12"],["2026-05-20T13:25:00","LAFA.HARGIS1","32.33","0.93","-1.12"],["2026-05-20T13:25:00","LAFA.HARGIS2","32.33","0.93","-1.12"],["2026-05-20T13:25:00","LAFA.LABBE1","31.93","0.53","-1.12"],["2026-05-20T13:25:00","LAFA.LABBE2","31.93","0.53","-1.12"],["2026-05-20T13:25:00","LAFA.LAFA","32.22","0.82","-1.12"],["2026-05-20T13:25:00","LAGN.DEMCO1.AZ","31.88","0.45","-1.09"],["2026-05-20T13:25:00","LAGN.LAGN_1.AZ","31.48","0.08","-1.12"],["2026-05-20T13:25:00","LAGT.1803","31.48","0.08","-1.12"],["2026-05-20T13:25:00","LAGT.1803CEG","31.48","0.08","-1.12"],["2026-05-20T13:25:00","LAGT.LOGC.ARR","29.38","-2.01","-1.13"],["2026-05-20T13:25:00","LAGT.PCE","31.38","-0.04","-1.10"],["2026-05-20T13:25:00","LEPA.AZ","32.06","0.64","-1.10"],["2026-05-20T13:25:00","LEPA.CPLAQ.ARR","32.45","1.03","-1.10"],["2026-05-20T13:25:00","LEPA.HOUMA","32.40","0.97","-1.09"],["2026-05-20T13:25:00","LEPA.HOUMA_G14","32.40","0.97","-1.09"],["2026-05-20T13:25:00","LEPA.HOUMA_G15","32.40","0.97","-1.09"],["2026-05-20T13:25:00","LEPA.HOUMA_G16","32.40","0.97","-1.09"],["2026-05-20T13:25:00","LEPA.LEPA","31.56","0.17","-1.13"],["2026-05-20T13:25:00","LEPA.MGC_UNT01","32.23","0.82","-1.11"],["2026-05-20T13:25:00","LEPA.MRCTY.ARR","32.24","0.83","-1.11"],["2026-05-20T13:25:00","LEPA.MURRAY","28.86","-2.56","-1.10"],["2026-05-20T13:25:00","LES","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","LGEE","35.53","1.48","1.53"],["2026-05-20T13:25:00","CONS.RENAIGEN1","35.64","1.12","2.00"],["2026-05-20T13:25:00","CONS.RENAIGEN2","35.64","1.12","2.00"],["2026-05-20T13:25:00","CONS.RENAIGEN3","35.64","1.12","2.00"],["2026-05-20T13:25:00","CONS.RENAIGEN4","35.64","1.12","2.00"],["2026-05-20T13:25:00","CONS.ROGERSHYD","36.85","2.29","2.04"],["2026-05-20T13:25:00","CONS.RVRFORK","34.34","-0.17","1.99"],["2026-05-20T13:25:00","CONS.RVRFORK2","34.34","-0.17","1.99"],["2026-05-20T13:25:00","CONS.S.COLDCRK","34.16","-0.38","2.02"],["2026-05-20T13:25:00","CONS.S.GRAT2","35.07","0.59","1.96"],["2026-05-20T13:25:00","CONS.S.LTROUT","37.93","3.44","1.97"],["2026-05-20T13:25:00","CONS.SAUK1","33.95","-0.59","2.02"],["2026-05-20T13:25:00","CONS.SCIT","36.78","2.31","1.95"],["2026-05-20T13:25:00","CONS.SCWND1","36.93","2.39","2.02"],["2026-05-20T13:25:00","CONS.SCWND2","36.93","2.39","2.02"],["2026-05-20T13:25:00","CONS.SCWND3","36.93","2.39","2.02"],["2026-05-20T13:25:00","CONS.SCWND4","36.93","2.39","2.02"],["2026-05-20T13:25:00","CONS.SELC","36.52","2.00","2.00"],["2026-05-20T13:25:00","CONS.SESB","36.55","2.03","2.00"],["2026-05-20T13:25:00","CONS.SPNGCREEK","35.21","0.67","2.02"],["2026-05-20T13:25:00","CONS.SUNFISH2","35.57","1.05","2.00"],["2026-05-20T13:25:00","CONS.THTFD.ARR","35.97","1.51","1.94"],["2026-05-20T13:25:00","CONS.TIBBITS","34.12","-0.42","2.02"],["2026-05-20T13:25:00","CONS.TIPPY","36.74","2.19","2.03"],["2026-05-20T13:25:00","CONS.TUSCOLA1","35.88","1.42","1.94"],["2026-05-20T13:25:00","CONS.UCMI","34.86","0.32","2.02"],["2026-05-20T13:25:00","CONS.VKLINCOLN","37.55","3.07","1.96"],["2026-05-20T13:25:00","CONS.VKMCBAIN1","35.12","0.58","2.02"],["2026-05-20T13:25:00","CONS.VSTBG8","36.03","1.52","1.99"],["2026-05-20T13:25:00","CONS.WEADO.ARR","36.34","1.87","1.95"],["2026-05-20T13:25:00","CONS.WEBBERHYD","36.82","2.29","2.01"],["2026-05-20T13:25:00","CONS.WHITI.ARR","36.70","2.27","1.91"],["2026-05-20T13:25:00","CONS.WOLV","37.04","2.51","2.01"],["2026-05-20T13:25:00","CONS.WPMC","36.62","2.10","2.00"],["2026-05-20T13:25:00","CONS.WPSC_1.AZ","36.79","2.27","2.00"],["2026-05-20T13:25:00","CONS.WPSC_2.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.WVPA_1.AZ","36.80","2.33","1.95"],["2026-05-20T13:25:00","CONS.ZEELAND1A","35.38","0.79","2.07"],["2026-05-20T13:25:00","CONS.ZEELAND1B","35.38","0.79","2.07"],["2026-05-20T13:25:00","CONS.ZEELAND2A","35.54","0.95","2.07"],["2026-05-20T13:25:00","CONS.ZEELAND2B","35.55","0.96","2.07"],["2026-05-20T13:25:00","CONS.ZEELAND2C","35.55","0.96","2.07"],["2026-05-20T13:25:00","CPLE","34.29","0.77","1.00"],["2026-05-20T13:25:00","CPLW","34.15","0.67","0.96"],["2026-05-20T13:25:00","CSWS","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","CSWS.AEPM_2.AZ","33.29","0.21","0.56"],["2026-05-20T13:25:00","CSWS.AEPM_3.AZ","33.30","0.21","0.57"],["2026-05-20T13:25:00","CSWS.AEPM_4.AZ","31.60","0.26","-1.18"],["2026-05-20T13:25:00","CSWS.ETEC_LD","33.31","0.21","0.58"],["2026-05-20T13:25:00","CSWS.HOPE","32.36","-0.72","0.56"],["2026-05-20T13:25:00","CSWS.PRESCOTT","33.29","0.21","0.56"],["2026-05-20T13:25:00","CSWS.SWERETAIL","33.30","0.21","0.57"],["2026-05-20T13:25:00","CSWS.VEMCO","33.31","0.20","0.59"],["2026-05-20T13:25:00","CWLD.AZ","29.91","-1.66","-0.95"],["2026-05-20T13:25:00","CWLD.BLRG","29.06","-2.14","-1.32"],["2026-05-20T13:25:00","CWLD.CEC2CTG1","29.87","-1.68","-0.97"],["2026-05-20T13:25:00","CWLD.CEC2CTG2","29.87","-1.68","-0.97"],["2026-05-20T13:25:00","CWLD.CEC2CTG3","29.87","-1.68","-0.97"],["2026-05-20T13:25:00","CWLD.CEC2CTG4","29.87","-1.68","-0.97"],["2026-05-20T13:25:00","CWLD.CWLD","29.90","-1.67","-0.95"],["2026-05-20T13:25:00","CWLD.DR.CWLD","29.87","-1.68","-0.97"],["2026-05-20T13:25:00","CWLD.FULT","31.04","-0.51","-0.97"],["2026-05-20T13:25:00","CWLD.PLANTD6","29.91","-1.63","-0.98"],["2026-05-20T13:25:00","CWLD.PLANTD8","29.91","-1.63","-0.98"],["2026-05-20T13:25:00","CWLD.SIKESTON","32.18","-1.00","0.66"],["2026-05-20T13:25:00","CWLD.UMC","29.97","-1.61","-0.94"],["2026-05-20T13:25:00","CWLP.AZ","39.05","-0.68","7.21"],["2026-05-20T13:25:00","CWLP.CWLP","38.96","-0.66","7.10"],["2026-05-20T13:25:00","CWLP.DALLMA84","38.39","-0.75","6.62"],["2026-05-20T13:25:00","CWLP.FACTOR91","38.91","-0.65","7.04"],["2026-05-20T13:25:00","CWLP.GST","38.43","-0.75","6.66"],["2026-05-20T13:25:00","CWLP.INTERSA81","37.77","-0.74","5.99"],["2026-05-20T13:25:00","CWLP.REYNOLS91","38.76","-0.62","6.86"],["2026-05-20T13:25:00","CWLP.TEA_1.AZ","37.73","-0.82","6.03"],["2026-05-20T13:25:00","DECO.APPLE","35.81","1.38","1.91"],["2026-05-20T13:25:00","DECO.AZ","36.75","2.35","1.88"],["2026-05-20T13:25:00","DECO.BAUER.MVP","35.79","1.34","1.93"],["2026-05-20T13:25:00","DECO.BELRV.MVP","35.86","1.47","1.87"],["2026-05-20T13:25:00","DECO.BLR1.DEMO","35.67","1.28","1.87"],["2026-05-20T13:25:00","DECO.BLR1.MPPA","35.67","1.28","1.87"],["2026-05-20T13:25:00","DECO.BLR2.DEMO","35.86","1.47","1.87"],["2026-05-20T13:25:00","DECO.BLR2.MPPA","35.86","1.47","1.87"],["2026-05-20T13:25:00","DECO.BROOKFLD1","35.80","1.36","1.92"],["2026-05-20T13:25:00","DECO.BRP11","35.89","1.51","1.86"],["2026-05-20T13:25:00","DECO.BRP121","35.86","1.47","1.87"],["2026-05-20T13:25:00","DECO.BRP122","35.86","1.47","1.87"],["2026-05-20T13:25:00","DECO.BRP13","35.86","1.47","1.87"],["2026-05-20T13:25:00","DECO.BSEDTE1","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.BWEC.11","35.84","1.45","1.87"],["2026-05-20T13:25:00","DECO.BWEC.12","35.84","1.45","1.87"],["2026-05-20T13:25:00","DECO.BWECSTG1","35.84","1.45","1.87"],["2026-05-20T13:25:00","DECO.CC.BWEC","35.84","1.45","1.87"],["2026-05-20T13:25:00","DECO.CC.DIG2","36.15","1.76","1.87"],["2026-05-20T13:25:00","DECO.CC.DIG3","36.18","1.79","1.87"],["2026-05-20T13:25:00","DECO.CENOAKS","35.79","1.36","1.91"],["2026-05-20T13:25:00","DECO.CMS_AK","36.27","1.88","1.87"],["2026-05-20T13:25:00","DECO.CMS_THMB","38.17","3.75","1.90"],["2026-05-20T13:25:00","DECO.CMSM_1.AZ","36.31","1.92","1.87"],["2026-05-20T13:25:00","AMIL.IMEA.HOOS","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.IMEA_1.AZ","33.53","-0.71","1.72"],["2026-05-20T13:25:00","AMIL.IOW_AFRYT","29.59","-1.17","-1.76"],["2026-05-20T13:25:00","AMIL.IP","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.IP.AZ","33.96","-0.57","2.01"],["2026-05-20T13:25:00","AMIL.IP.IMEA","34.35","-0.73","2.56"],["2026-05-20T13:25:00","AMIL.IPRETL","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.IPVS.MVP","26.51","-1.74","-4.27"],["2026-05-20T13:25:00","AMIL.KIMMEL","32.49","-0.71","0.68"],["2026-05-20T13:25:00","AMIL.L69_AHOPK","29.89","-0.52","-2.11"],["2026-05-20T13:25:00","AMIL.LEGOESR","35.18","-0.13","2.79"],["2026-05-20T13:25:00","AMIL.LINCLAND1","25.37","-1.56","-5.59"],["2026-05-20T13:25:00","AMIL.LINCLAND2","25.37","-1.56","-5.59"],["2026-05-20T13:25:00","AMIL.LOTUS","25.49","-1.50","-5.53"],["2026-05-20T13:25:00","AMIL.MAROA.MVP","34.33","-0.89","2.70"],["2026-05-20T13:25:00","AMIL.MCEC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.MCPU_1.AZ","34.19","0.73","0.94"],["2026-05-20T13:25:00","AMIL.MECWB_LPC","29.14","-1.01","-2.37"],["2026-05-20T13:25:00","AMIL.MERDS.MVP","25.04","-1.72","-5.76"],["2026-05-20T13:25:00","AMIL.MES","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.MFSF","33.82","-0.58","1.88"],["2026-05-20T13:25:00","AMIL.MP2N","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.MPRG.ARR","32.23","-0.36","0.07"],["2026-05-20T13:25:00","AMIL.MRDSA.ARR","21.32","-1.75","-9.45"],["2026-05-20T13:25:00","AMIL.MSWP","31.99","-1.37","0.84"],["2026-05-20T13:25:00","AMIL.MTCML","34.19","0.73","0.94"],["2026-05-20T13:25:00","AMIL.MULLIGAN","32.90","-1.39","1.77"],["2026-05-20T13:25:00","AMIL.NEC1_1.AZ","34.93","0.12","2.29"],["2026-05-20T13:25:00","AMIL.NESL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.NEWT_1.AZ","34.99","-0.13","2.60"],["2026-05-20T13:25:00","AMIL.NEWTON21","33.99","-0.63","2.10"],["2026-05-20T13:25:00","AMIL.NLT_ANEW_","28.68","-1.34","-2.50"],["2026-05-20T13:25:00","AMIL.NORRIS","34.89","0.12","2.25"],["2026-05-20T13:25:00","AMIL.NORRISDC","33.99","-0.63","2.10"],["2026-05-20T13:25:00","AMIL.NWTN_BF","34.09","-0.53","2.10"],["2026-05-20T13:25:00","AMIL.NWTN_SF","34.09","-0.53","2.10"],["2026-05-20T13:25:00","AMIL.OGLES.ARR","32.82","0.11","0.19"],["2026-05-20T13:25:00","AMIL.P66T","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.PALMCOIL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.PEARLG2","35.65","-1.37","4.50"],["2026-05-20T13:25:00","AMIL.PEIC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.PEIH","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.PLST","27.83","-1.73","-2.96"],["2026-05-20T13:25:00","AMIL.PPI","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.PRAIRIE1","34.74","-0.21","2.43"],["2026-05-20T13:25:00","AMIL.PRAIRIECK","61.90","-1.86","31.24"],["2026-05-20T13:25:00","AMIL.PRSPWF","34.44","-0.69","2.61"],["2026-05-20T13:25:00","AMIL.PS1.NIMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PS2.NIMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG1.IMEA","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG1.IMPA","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG1.LGEP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG1.MEUC","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG1.SIPC","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG2.IMEA","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG2.IMPA","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG2.LGEP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG2.MEUC","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSG2.SIPC","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSGC1.AMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSGC1.KMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSGC1.PPI","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSGC2.AMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSGC2.KMP","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PSGC2.PPI","31.92","-1.26","0.66"],["2026-05-20T13:25:00","AMIL.PTWF","34.36","-0.58","2.42"],["2026-05-20T13:25:00","AMIL.PUBPOWIL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.PWLFSLR","34.96","-0.12","2.56"],["2026-05-20T13:25:00","AMIL.RECC_FPLP","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.REI2CTGA","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGB","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGC","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGD","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGE","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGF","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGG","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REI2CTGH","35.12","-0.21","2.81"],["2026-05-20T13:25:00","AMIL.REN1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.RES.CNE","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.RESE","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.RICHLAND","30.50","-2.11","0.09"],["2026-05-20T13:25:00","AMIL.RISING.H","34.57","-0.47","2.52"],["2026-05-20T13:25:00","AMIL.RISING.L","34.57","-0.45","2.50"],["2026-05-20T13:25:00","AMIL.RIVRFRRYS","35.30","0.60","2.18"],["2026-05-20T13:25:00","AMIL.RLGY01","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.RNGDRP","35.27","-0.44","3.19"],["2026-05-20T13:25:00","AMIL.RNGPSS","31.93","-1.25","0.66"],["2026-05-20T13:25:00","AMIL.RPGI_1.AZ","28.89","-1.47","-2.16"],["2026-05-20T13:25:00","AMIL.RSPWIND","31.79","-1.02","0.29"],["2026-05-20T13:25:00","AMIL.RUBY","33.14","-0.06","0.68"],["2026-05-20T13:25:00","AMIL.RUSHMORE","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.SALTCREEK","31.46","-1.43","0.37"],["2026-05-20T13:25:00","AMIL.SBL_ASIBL","28.18","-1.75","-2.59"],["2026-05-20T13:25:00","AMIL.SDNY.MVP","34.73","-0.19","2.40"],["2026-05-20T13:25:00","AMIL.SELC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","WEC.BUTRIDGE1","24.94","0.64","-8.22"],["2026-05-20T13:25:00","WEC.CC.PORTW1","20.19","0.12","-12.45"],["2026-05-20T13:25:00","WEC.CC.PORTW2","20.05","-0.02","-12.45"],["2026-05-20T13:25:00","WEC.CCDGTC1","27.68","0.56","-5.40"],["2026-05-20T13:25:00","WEC.CCDGTC2","27.68","0.56","-5.40"],["2026-05-20T13:25:00","WEC.CCDGTC3","27.68","0.56","-5.40"],["2026-05-20T13:25:00","WEC.CCDGTC4","27.68","0.56","-5.40"],["2026-05-20T13:25:00","WEC.DAR_SLR1","30.12","-1.45","-0.95"],["2026-05-20T13:25:00","WEC.DR.WEPM","31.63","0.61","-1.50"],["2026-05-20T13:25:00","WEC.EITM_LZ01","35.71","0.26","2.93"],["2026-05-20T13:25:00","WEC.EITM_LZ02","35.71","0.26","2.93"],["2026-05-20T13:25:00","WEC.EITM_LZ03","35.71","0.26","2.93"],["2026-05-20T13:25:00","WEC.ERG1","36.87","0.01","4.34"],["2026-05-20T13:25:00","WEC.ERG2","36.90","0.04","4.34"],["2026-05-20T13:25:00","WEC.ERGS_LD","36.87","0.01","4.34"],["2026-05-20T13:25:00","WEC.GERMANOT1","24.19","0.74","-9.07"],["2026-05-20T13:25:00","WEC.GERMANOT2","24.19","0.74","-9.07"],["2026-05-20T13:25:00","WEC.GERMANOT3","24.19","0.74","-9.07"],["2026-05-20T13:25:00","WEC.GERMANOT4","24.19","0.74","-9.07"],["2026-05-20T13:25:00","WEC.GERMANOT5","24.19","0.74","-9.07"],["2026-05-20T13:25:00","WEC.GLACRHLS","27.56","-0.35","-4.61"],["2026-05-20T13:25:00","WEC.JOU_WMONT","28.52","-1.60","-2.40"],["2026-05-20T13:25:00","WEC.KAC_GE5CT","25.55","-0.10","-6.87"],["2026-05-20T13:25:00","WEC.KAC_ISPP","25.55","-0.10","-6.87"],["2026-05-20T13:25:00","WEC.KAUCBL.ARR","25.44","-0.28","-6.80"],["2026-05-20T13:25:00","WEC.KOSH_SLR1","29.29","-0.73","-2.50"],["2026-05-20T13:25:00","WEC.LGHTHVT01","21.37","0.44","-11.59"],["2026-05-20T13:25:00","WEC.OAKCREKC5","38.82","0.24","6.06"],["2026-05-20T13:25:00","WEC.OCONTFL","26.33","0.40","-6.59"],["2026-05-20T13:25:00","WEC.OKCGC6","38.78","0.19","6.07"],["2026-05-20T13:25:00","WEC.OKCGC7","38.69","0.10","6.07"],["2026-05-20T13:25:00","WEC.OKCGC8","38.78","0.19","6.07"],["2026-05-20T13:25:00","WEC.PARIS01S1","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PARIS01S2","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PARIS01S3","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PARIS01S4","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PB1AUX","24.74","-0.66","-7.12"],["2026-05-20T13:25:00","WEC.PB2AUX","24.72","-0.68","-7.12"],["2026-05-20T13:25:00","WEC.PLSNT1.MVP","34.90","0.25","2.13"],["2026-05-20T13:25:00","WEC.PORTWA1CT1","20.19","0.12","-12.45"],["2026-05-20T13:25:00","WEC.PORTWA1CT2","20.19","0.12","-12.45"],["2026-05-20T13:25:00","WEC.PORTWA1ST0","20.19","0.12","-12.45"],["2026-05-20T13:25:00","WEC.PORTWCT1","20.01","-0.06","-12.45"],["2026-05-20T13:25:00","WEC.PORTWCT2","20.19","0.12","-12.45"],["2026-05-20T13:25:00","WEC.PORTWST1","20.14","0.07","-12.45"],["2026-05-20T13:25:00","WEC.PS_ESR1","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PS_ESR1_LD","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PS_SLR1","35.34","0.37","2.45"],["2026-05-20T13:25:00","WEC.PTBEACB5","24.74","-0.66","-7.12"],["2026-05-20T13:25:00","WEC.PTBHGB1","24.65","-0.75","-7.12"],["2026-05-20T13:25:00","WEC.PTBHGB2","24.65","-0.75","-7.12"],["2026-05-20T13:25:00","WEC.RBC1","26.48","-0.48","-5.56"],["2026-05-20T13:25:00","WEC.ROOT_PIKE","35.63","0.25","2.86"],["2026-05-20T13:25:00","WEC.S","31.23","0.45","-1.74"],["2026-05-20T13:25:00","WEC.UNIVEV130","32.71","-0.50","0.69"],["2026-05-20T13:25:00","WEC.VALLYGA1","42.08","0.46","9.10"],["2026-05-20T13:25:00","WEC.VALLYGA2","42.21","0.59","9.10"],["2026-05-20T13:25:00","WEC.WEPM_1.AZ","28.09","2.05","-6.48"],["2026-05-20T13:25:00","WEC.WEPM_2.AZ","27.64","1.57","-6.45"],["2026-05-20T13:25:00","WEC.WPPI","26.78","0.12","-5.86"],["2026-05-20T13:25:00","WEC.WPPI_1.AZ","26.66","0.16","-6.02"],["2026-05-20T13:25:00","WEC.WPPI_3.AZ","26.61","0.23","-6.14"],["2026-05-20T13:25:00","WFEC","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","WPS.AZ","26.64","0.49","-6.37"],["2026-05-20T13:25:00","WPS.BDGHLW1S","28.14","-1.85","-2.53"],["2026-05-20T13:25:00","WPS.CC.FOX1","25.21","-0.57","-6.74"],["2026-05-20T13:25:00","WPS.CC.FOX2","25.21","-0.57","-6.74"],["2026-05-20T13:25:00","WPS.COLUMBIA1","27.92","-0.75","-3.85"],["2026-05-20T13:25:00","WPS.COLUMBIA2","27.80","-0.87","-3.85"],["2026-05-20T13:25:00","WPS.CRANECREK","28.35","-1.31","-2.86"],["2026-05-20T13:25:00","WPS.CUSTEGEN1","26.31","0.98","-7.19"],["2026-05-20T13:25:00","WPS.DEPERE","26.44","0.72","-6.80"],["2026-05-20T13:25:00","WPS.DPC.WESTN4","26.36","-0.61","-5.55"],["2026-05-20T13:25:00","WPS.FORWARD","24.56","-0.11","-7.85"],["2026-05-20T13:25:00","WPS.FORWARD_LD","24.56","-0.11","-7.85"],["2026-05-20T13:25:00","WPS.FOX_CT1","25.20","-0.58","-6.74"],["2026-05-20T13:25:00","WPS.FOX_CT2","25.20","-0.58","-6.74"],["2026-05-20T13:25:00","WPS.FOX_ST1_1","25.22","-0.56","-6.74"],["2026-05-20T13:25:00","WPS.FOX_ST1_2","25.22","-0.56","-6.74"],["2026-05-20T13:25:00","WPS.GLU","25.99","-0.01","-6.52"],["2026-05-20T13:25:00","WPS.GRFTR.ARR","27.37","0.51","-5.66"],["2026-05-20T13:25:00","WPS.HNSATOA","26.78","0.11","-5.85"],["2026-05-20T13:25:00","WPS.LAKEFRN95","26.07","0.71","-7.16"],["2026-05-20T13:25:00","WPS.LAKEFRN99","26.07","0.71","-7.16"],["2026-05-20T13:25:00","WPS.MENOMPK","27.32","1.38","-6.58"],["2026-05-20T13:25:00","WPS.MEWD_M1","27.33","-0.13","-5.06"],["2026-05-20T13:25:00","WPS.MPU","25.99","0.63","-7.16"],["2026-05-20T13:25:00","WPS.MPUG_1.AZ","25.99","0.63","-7.16"],["2026-05-20T13:25:00","WPS.OCONTO.MP","26.43","0.53","-6.62"],["2026-05-20T13:25:00","WPS.PTBEACH_PV","24.67","-0.80","-7.05"],["2026-05-20T13:25:00","WPS.PULLIAM31","26.60","0.82","-6.74"],["2026-05-20T13:25:00","WPS.REDBARN1W","28.82","-1.29","-2.41"],["2026-05-20T13:25:00","WPS.TWOCRK1S","24.67","-0.81","-7.04"],["2026-05-20T13:25:00","WPS.UMERC","27.27","1.33","-6.58"],["2026-05-20T13:25:00","WPS.WEM31","27.10","1.16","-6.58"],["2026-05-20T13:25:00","WPS.WEM32","27.01","1.08","-6.59"],["2026-05-20T13:25:00","LOUISIANA.HUB","31.92","0.49","-1.09"],["2026-05-20T13:25:00","MDU.AZ","18.32","-4.22","-9.98"],["2026-05-20T13:25:00","MDU.BADGERWND","-32.50","-6.88","-58.14"],["2026-05-20T13:25:00","MDU.BDGRWF2OON","-32.50","-6.88","-58.14"],["2026-05-20T13:25:00","MDU.BEPC","-14.12","-5.07","-41.57"],["2026-05-20T13:25:00","MDU.CEDARHLS","13.25","-4.08","-15.19"],["2026-05-20T13:25:00","MDU.DIAMNDWILW","13.25","-4.08","-15.19"],["2026-05-20T13:25:00","MDU.ELLNDL.MVP","37.25","-4.37","9.10"],["2026-05-20T13:25:00","MDU.ELLNDL_LD","38.55","-4.51","10.54"],["2026-05-20T13:25:00","MDU.ELLNDL_LD2","38.38","-4.54","10.40"],["2026-05-20T13:25:00","MDU.FOXTL.WND","37.89","-5.03","10.40"],["2026-05-20T13:25:00","MDU.GLENDC1","13.21","-4.13","-15.18"],["2026-05-20T13:25:00","MDU.GLENDC2","13.21","-4.13","-15.18"],["2026-05-20T13:25:00","MDU.GLENULST_6","-20.07","-4.62","-47.97"],["2026-05-20T13:25:00","MDU.GRE.ELBESS","-32.32","-6.70","-58.14"],["2026-05-20T13:25:00","MDU.GRE.EMMLOG","-32.32","-6.70","-58.14"],["2026-05-20T13:25:00","MDU.HESKET_3","-21.44","-4.65","-49.31"],["2026-05-20T13:25:00","MDU.HESKET_4","-21.44","-4.65","-49.31"],["2026-05-20T13:25:00","MDU.LEWIS2","15.91","-4.64","-11.97"],["2026-05-20T13:25:00","MDU.MCTURB1","12.98","-4.22","-15.32"],["2026-05-20T13:25:00","MDU.MDU","6.71","-4.00","-21.81"],["2026-05-20T13:25:00","MDU.MERRICOURT","37.86","-5.06","10.40"],["2026-05-20T13:25:00","MDU.MPC","17.57","-4.97","-9.98"],["2026-05-20T13:25:00","MDU.NWPS","17.57","-4.97","-9.98"],["2026-05-20T13:25:00","MDU.OTP","17.57","-4.97","-9.98"],["2026-05-20T13:25:00","MDU.OTPW_1.AZ","17.57","-4.97","-9.98"],["2026-05-20T13:25:00","MDU.TATANKA1","37.85","-5.07","10.40"],["2026-05-20T13:25:00","MDU.TSWF1","14.51","-3.78","-14.23"],["2026-05-20T13:25:00","MDU.WISHEKNW1","-32.50","-6.88","-58.14"],["2026-05-20T13:25:00","MEC.ADAIR_W1","29.20","-1.77","-1.55"],["2026-05-20T13:25:00","MEC.ADAMS","28.65","-2.41","-1.46"],["2026-05-20T13:25:00","MEC.ALTM_1.AZ","29.17","-1.59","-1.76"],["2026-05-20T13:25:00","MEC.ALTW","29.17","-1.65","-1.70"],["2026-05-20T13:25:00","MEC.AMES","29.61","-0.82","-2.09"],["2026-05-20T13:25:00","MEC.AMES_1.AZ","29.61","-0.82","-2.09"],["2026-05-20T13:25:00","MEC.AMES_UNIT8","29.52","-0.91","-2.09"],["2026-05-20T13:25:00","MEC.ARBHILL_S","29.06","-1.90","-1.56"],["2026-05-20T13:25:00","MEC.ARBORHL1","29.06","-1.90","-1.56"],["2026-05-20T13:25:00","MEC.ATLN","29.24","-1.74","-1.54"],["2026-05-20T13:25:00","MEC.AZ","29.10","-1.54","-1.88"],["2026-05-20T13:25:00","MEC.BEAVERCR","28.52","-1.78","-2.22"],["2026-05-20T13:25:00","MEC.BEPM.CPZD","28.55","-1.62","-2.35"],["2026-05-20T13:25:00","MEC.BEPM_1.AZ","29.15","-1.01","-2.36"],["2026-05-20T13:25:00","MEC.BEPM_WS3","28.94","-2.10","-1.48"],["2026-05-20T13:25:00","MEC.BEPM_WS4","28.94","-2.10","-1.48"],["2026-05-20T13:25:00","MEC.CAROL_W1","29.45","-0.92","-2.15"],["2026-05-20T13:25:00","MEC.CAROLL_W2","29.45","-0.92","-2.15"],["2026-05-20T13:25:00","MEC.CC.GDM1","28.97","-1.49","-2.06"],["2026-05-20T13:25:00","MEC.CC.GDM2","28.97","-1.49","-2.06"],["2026-05-20T13:25:00","MEC.CENTURY_1","28.73","-1.40","-2.39"],["2026-05-20T13:25:00","MEC.CFU","29.22","-0.91","-2.39"],["2026-05-20T13:25:00","MEC.CFU_1.AZ","29.23","-0.90","-2.39"],["2026-05-20T13:25:00","MEC.CFU6","29.27","-0.86","-2.39"],["2026-05-20T13:25:00","MEC.CFU7","29.27","-0.86","-2.39"],["2026-05-20T13:25:00","MEC.CHASCS_W","29.18","-0.86","-2.48"],["2026-05-20T13:25:00","MEC.CHASCS1","29.18","-0.86","-2.48"],["2026-05-20T13:25:00","MEC.CHASCS2","29.18","-0.86","-2.48"],["2026-05-20T13:25:00","MEC.CHICKASAW","28.69","-1.40","-2.43"],["2026-05-20T13:25:00","MEC.CLIPR1","28.81","-1.32","-2.39"],["2026-05-20T13:25:00","MEC.CMMPA.ELD","29.60","-1.37","-1.55"],["2026-05-20T13:25:00","MEC.CMMPA.MONT","28.65","-2.03","-1.84"],["2026-05-20T13:25:00","MEC.COMP.ARR","28.67","-1.61","-2.24"],["2026-05-20T13:25:00","MEC.CONTRAIL1","28.79","-2.36","-1.37"],["2026-05-20T13:25:00","MEC.CORALV1","29.46","-1.32","-1.74"],["2026-05-20T13:25:00","MEC.CORALV2","29.46","-1.32","-1.74"],["2026-05-20T13:25:00","MEC.CORALV3","29.46","-1.32","-1.74"],["2026-05-20T13:25:00","MEC.CORALV4","29.46","-1.32","-1.74"],["2026-05-20T13:25:00","MEC.DIAMNDTR1","28.98","-1.72","-1.82"],["2026-05-20T13:25:00","MEC.DR.CFU_ECG","29.12","-1.02","-2.38"],["2026-05-20T13:25:00","MEC.DR.CFU_SM","29.27","-0.86","-2.39"],["2026-05-20T13:25:00","MEC.DR.RIA","29.86","-1.10","-1.56"],["2026-05-20T13:25:00","MEC.ECLIPSE1","29.00","-1.98","-1.54"],["2026-05-20T13:25:00","MEC.EL_FARM_1","29.11","-1.03","-2.38"],["2026-05-20T13:25:00","MEC.EL_FARM_2","29.10","-1.04","-2.38"],["2026-05-20T13:25:00","MEC.EL_FARM_3","29.07","-1.07","-2.38"],["2026-05-20T13:25:00","MEC.FARMER","29.06","-2.09","-1.37"],["2026-05-20T13:25:00","MEC.GDMEC_1","28.97","-1.49","-2.06"],["2026-05-20T13:25:00","MEC.GDMEC_1_3","28.97","-1.49","-2.06"],["2026-05-20T13:25:00","MEC.GDMEC_2","28.97","-1.49","-2.06"],["2026-05-20T13:25:00","MEC.GDMEC_2_3","28.97","-1.49","-2.06"],["2026-05-20T13:25:00","MEC.GENESEO","29.13","-1.47","-1.92"],["2026-05-20T13:25:00","MEC.GLACIERS","27.81","-2.31","-2.40"],["2026-05-20T13:25:00","MEC.HCPD.ABRN","29.48","-0.89","-2.15"],["2026-05-20T13:25:00","MEC.HIGHLAND1","27.71","-2.34","-2.47"],["2026-05-20T13:25:00","MEC.HIGHLAND2","27.71","-2.34","-2.47"],["2026-05-20T13:25:00","MEC.HIGHLAND3","27.71","-2.34","-2.47"],["2026-05-20T13:25:00","MEC.HOLLIDAYCR","28.26","-1.91","-2.35"],["2026-05-20T13:25:00","MEC.HRTDV2.WND","29.08","-1.90","-1.54"],["2026-05-20T13:25:00","MEC.IDAGROVE","28.22","-2.06","-2.24"],["2026-05-20T13:25:00","MEC.IDAGROVEW","28.20","-2.08","-2.24"],["2026-05-20T13:25:00","MEC.IVESTER","27.46","-2.86","-2.20"],["2026-05-20T13:25:00","MEC.KNOXIN_1","29.47","-1.20","-1.85"],["2026-05-20T13:25:00","MEC.KOSUTH.MVP","27.91","-2.09","-2.52"],["2026-05-20T13:25:00","MEC.LAUREL_1","27.87","-2.48","-2.17"],["2026-05-20T13:25:00","MEC.LOUISA_1","28.94","-1.87","-1.71"],["2026-05-20T13:25:00","EES.BRTNY2.ARR","31.95","0.52","-1.09"],["2026-05-20T13:25:00","EES.BURAS.ARR","32.14","0.71","-1.09"],["2026-05-20T13:25:00","EES.BXTRW5.ARR","30.54","-0.89","-1.09"],["2026-05-20T13:25:00","EES.BXTRWL.ARR","30.54","-0.89","-1.09"],["2026-05-20T13:25:00","EES.BXWSN2.ARR","30.56","-0.87","-1.09"],["2026-05-20T13:25:00","EES.BYCT1","31.71","0.31","-1.12"],["2026-05-20T13:25:00","EES.BYCT2","31.71","0.31","-1.12"],["2026-05-20T13:25:00","EES.BYCT3","31.71","0.31","-1.12"],["2026-05-20T13:25:00","EES.BYCT4","31.71","0.31","-1.12"],["2026-05-20T13:25:00","EES.BYGL","29.31","-2.09","-1.12"],["2026-05-20T13:25:00","EES.CALCAS1_CT","31.57","0.19","-1.14"],["2026-05-20T13:25:00","EES.CALCAS2_CT","31.57","0.19","-1.14"],["2026-05-20T13:25:00","EES.CALDWEL.AZ","32.04","0.70","-1.18"],["2026-05-20T13:25:00","EES.CALDWELL","32.04","0.70","-1.18"],["2026-05-20T13:25:00","EES.CARV_A","31.68","0.25","-1.09"],["2026-05-20T13:25:00","EES.CARV_BC","31.68","0.25","-1.09"],["2026-05-20T13:25:00","EES.CC.ACAD2","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.CC.JWL_1","31.63","0.20","-1.09"],["2026-05-20T13:25:00","EES.CC.JWL_2","31.63","0.20","-1.09"],["2026-05-20T13:25:00","EES.CC.LKCHAR","30.98","-0.40","-1.14"],["2026-05-20T13:25:00","EES.CC.MTCPS","30.81","-0.54","-1.17"],["2026-05-20T13:25:00","EES.CC.NINEM6","31.79","0.36","-1.09"],["2026-05-20T13:25:00","EES.CC.NOPS","32.11","0.67","-1.08"],["2026-05-20T13:25:00","EES.CC.OCAPS","32.21","0.84","-1.15"],["2026-05-20T13:25:00","EES.CNWAY2.ARR","31.95","0.52","-1.09"],["2026-05-20T13:25:00","EES.COLY1.ARR","31.54","0.11","-1.09"],["2026-05-20T13:25:00","EES.CONC","32.10","0.73","-1.15"],["2026-05-20T13:25:00","EES.CONCECO","32.10","0.73","-1.15"],["2026-05-20T13:25:00","EES.CONCORDIA","30.97","-0.45","-1.10"],["2026-05-20T13:25:00","EES.CONCPK","32.10","0.73","-1.15"],["2026-05-20T13:25:00","EES.CONCSUP","32.10","0.73","-1.15"],["2026-05-20T13:25:00","EES.CONWAY.ARR","31.95","0.52","-1.09"],["2026-05-20T13:25:00","EES.CTEAU2.ARR","32.29","0.86","-1.09"],["2026-05-20T13:25:00","EES.CTW_1","31.28","-0.10","-1.14"],["2026-05-20T13:25:00","EES.CTW_2","31.28","-0.10","-1.14"],["2026-05-20T13:25:00","EES.CTW_3","31.28","-0.10","-1.14"],["2026-05-20T13:25:00","EES.CTW_4","31.28","-0.10","-1.14"],["2026-05-20T13:25:00","EES.CYPRESS1CT","31.31","-0.07","-1.14"],["2026-05-20T13:25:00","EES.CYPRESS2CT","31.31","-0.07","-1.14"],["2026-05-20T13:25:00","EES.DBAYO1.ARR","31.90","0.47","-1.09"],["2026-05-20T13:25:00","EES.DEMCO","31.88","0.45","-1.09"],["2026-05-20T13:25:00","EES.DERSLD","31.05","-0.32","-1.15"],["2026-05-20T13:25:00","EES.DOWCHEM","31.58","0.15","-1.09"],["2026-05-20T13:25:00","EES.DOWCHEMECO","31.58","0.15","-1.09"],["2026-05-20T13:25:00","EES.DOWCHEMPK","31.58","0.15","-1.09"],["2026-05-20T13:25:00","EES.DOWCHEMSUP","31.58","0.15","-1.09"],["2026-05-20T13:25:00","EES.DR.ELLPT1","31.80","0.38","-1.10"],["2026-05-20T13:25:00","EES.DR.ENMP","32.16","0.73","-1.09"],["2026-05-20T13:25:00","EES.DR.OSG","31.82","0.46","-1.16"],["2026-05-20T13:25:00","EES.EGMP_1.AZ","31.91","0.50","-1.11"],["2026-05-20T13:25:00","EES.EGMP_2.AZ","31.47","0.09","-1.14"],["2026-05-20T13:25:00","EES.ELILD","31.76","0.34","-1.10"],["2026-05-20T13:25:00","EES.ELILD.RLA","31.76","0.34","-1.10"],["2026-05-20T13:25:00","EES.ELMP_1.AZ","31.74","0.32","-1.10"],["2026-05-20T13:25:00","EES.EMMP_1.AZ","31.16","-0.29","-1.07"],["2026-05-20T13:25:00","EES.EMMP_2.AZ","31.12","-0.34","-1.06"],["2026-05-20T13:25:00","EES.ENCO","31.69","0.26","-1.09"],["2026-05-20T13:25:00","EES.ENMP_1.AZ","32.19","0.76","-1.09"],["2026-05-20T13:25:00","EES.ESSO","31.68","0.25","-1.09"],["2026-05-20T13:25:00","EES.ETEC","31.99","0.63","-1.16"],["2026-05-20T13:25:00","EES.ETEC_1.AZ","32.01","0.65","-1.16"],["2026-05-20T13:25:00","EES.ETILD","32.11","0.75","-1.16"],["2026-05-20T13:25:00","EES.ETMP_1.AZ","32.09","0.73","-1.16"],["2026-05-20T13:25:00","EES.EXXOBMT","32.01","0.64","-1.15"],["2026-05-20T13:25:00","EES.EXXON","31.70","0.27","-1.09"],["2026-05-20T13:25:00","EES.FLRNCE.ARR","31.24","-0.22","-1.06"],["2026-05-20T13:25:00","EES.FORMOSA_BR","31.69","0.26","-1.09"],["2026-05-20T13:25:00","EES.FRONT_TX1","30.87","-0.46","-1.19"],["2026-05-20T13:25:00","EES.FRONT_TX2","30.87","-0.46","-1.19"],["2026-05-20T13:25:00","EES.FRONT_TX3","30.87","-0.46","-1.19"],["2026-05-20T13:25:00","EES.FRSKR1.ARR","29.76","-1.63","-1.13"],["2026-05-20T13:25:00","EES.GEISMAR","31.93","0.50","-1.09"],["2026-05-20T13:25:00","EES.GP_PORTHUD","31.48","0.06","-1.10"],["2026-05-20T13:25:00","EES.HNTSMN_PNO","32.36","0.99","-1.15"],["2026-05-20T13:25:00","EES.HOUMA.ARR","32.40","0.97","-1.09"],["2026-05-20T13:25:00","EES.HRTBRG.ARR","31.38","0.00","-1.14"],["2026-05-20T13:25:00","EES.INLND1.ARR","31.47","0.09","-1.14"],["2026-05-20T13:25:00","EES.INLND2.ARR","31.47","0.09","-1.14"],["2026-05-20T13:25:00","EES.IRISSOLAR","31.43","-0.01","-1.08"],["2026-05-20T13:25:00","EES.JAXSNS.ARR","31.09","-0.36","-1.07"],["2026-05-20T13:25:00","EES.JDEC","31.99","0.60","-1.13"],["2026-05-20T13:25:00","EES.JWL_CT1","31.62","0.19","-1.09"],["2026-05-20T13:25:00","EES.JWL_CT2","31.61","0.18","-1.09"],["2026-05-20T13:25:00","EES.JWL_ST1","31.65","0.22","-1.09"],["2026-05-20T13:25:00","EES.JWL_ST2","31.65","0.22","-1.09"],["2026-05-20T13:25:00","EES.KRBYVLE.AZ","32.40","1.03","-1.15"],["2026-05-20T13:25:00","EES.L_CREEK1","30.69","-0.66","-1.17"],["2026-05-20T13:25:00","EES.L_CREEK2","30.72","-0.63","-1.17"],["2026-05-20T13:25:00","EES.L_GYPSY2","31.88","0.45","-1.09"],["2026-05-20T13:25:00","EES.L_GYPSY3","31.75","0.32","-1.09"],["2026-05-20T13:25:00","EES.LA3","31.45","0.03","-1.10"],["2026-05-20T13:25:00","EES.LFSF","29.57","-1.82","-1.13"],["2026-05-20T13:25:00","EES.LIBERTY","32.08","0.72","-1.16"],["2026-05-20T13:25:00","EES.LKCHAR_CT1","30.88","-0.50","-1.14"],["2026-05-20T13:25:00","EES.LKCHAR_CT2","30.88","-0.50","-1.14"],["2026-05-20T13:25:00","EES.LKCHAR_ST","31.08","-0.30","-1.14"],["2026-05-20T13:25:00","CIN.WHEATCTG2","35.35","1.01","1.82"],["2026-05-20T13:25:00","CIN.WHEATCTG3","35.35","1.01","1.82"],["2026-05-20T13:25:00","CIN.WHEATCTG4","35.35","1.01","1.82"],["2026-05-20T13:25:00","CIN.WHTSLR.SIG","35.54","1.16","1.86"],["2026-05-20T13:25:00","CIN.WRHILND","35.24","0.62","2.10"],["2026-05-20T13:25:00","CIN.WVPA.BNLIL","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.WVPA.PSI","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.WVPA_1.AZ","36.37","1.81","2.04"],["2026-05-20T13:25:00","CLEC.ACA11","31.53","0.13","-1.12"],["2026-05-20T13:25:00","CLEC.ACA12","31.53","0.13","-1.12"],["2026-05-20T13:25:00","CLEC.ACA13","31.53","0.13","-1.12"],["2026-05-20T13:25:00","CLEC.AXLA","30.61","-0.78","-1.13"],["2026-05-20T13:25:00","CLEC.AXLA_1.AZ","30.61","-0.78","-1.13"],["2026-05-20T13:25:00","CLEC.CC.ACAPB1","31.53","0.13","-1.12"],["2026-05-20T13:25:00","CLEC.CC.CPS6","30.53","-0.86","-1.13"],["2026-05-20T13:25:00","CLEC.CC.CPS7","30.53","-0.86","-1.13"],["2026-05-20T13:25:00","CLEC.CLEC","31.75","0.35","-1.12"],["2026-05-20T13:25:00","CLEC.CPS6","30.54","-0.85","-1.13"],["2026-05-20T13:25:00","CLEC.CPS6ST","30.49","-0.90","-1.13"],["2026-05-20T13:25:00","CLEC.CPS71","30.54","-0.85","-1.13"],["2026-05-20T13:25:00","CLEC.CPS72","30.54","-0.85","-1.13"],["2026-05-20T13:25:00","CLEC.CPS7ST","30.49","-0.90","-1.13"],["2026-05-20T13:25:00","CLEC.CPWR_1.AZ","31.75","0.35","-1.12"],["2026-05-20T13:25:00","CLEC.CPWR_2.AZ","33.44","0.75","0.17"],["2026-05-20T13:25:00","CLEC.CPWR_6.AZ","33.29","0.20","0.57"],["2026-05-20T13:25:00","CLEC.CPWR_8.AZ","30.78","-0.59","-1.15"],["2026-05-20T13:25:00","CLEC.DOLETSLR","30.69","-0.63","-1.20"],["2026-05-20T13:25:00","CLEC.DPS.ARR","30.69","-0.63","-1.20"],["2026-05-20T13:25:00","CLEC.ELIZSOL","31.37","-0.01","-1.14"],["2026-05-20T13:25:00","CLEC.ERATH","32.67","1.26","-1.11"],["2026-05-20T13:25:00","CLEC.HOPK1.ARR","32.49","1.08","-1.11"],["2026-05-20T13:25:00","CLEC.HUNTER5","30.60","-0.79","-1.13"],["2026-05-20T13:25:00","CLEC.MPS3","30.35","-1.03","-1.14"],["2026-05-20T13:25:00","CLEC.NPS1","30.28","-1.10","-1.14"],["2026-05-20T13:25:00","CLEC.ORIN","32.34","0.93","-1.11"],["2026-05-20T13:25:00","CLEC.PRAIRIE","30.50","-0.90","-1.12"],["2026-05-20T13:25:00","CLEC.RPS2","30.31","-1.07","-1.14"],["2026-05-20T13:25:00","CLEC.RPS2.LAFA","30.31","-1.07","-1.14"],["2026-05-20T13:25:00","CLEC.RPS2.LEPA","30.31","-1.07","-1.14"],["2026-05-20T13:25:00","CLEC.SINGERSO","31.60","0.22","-1.14"],["2026-05-20T13:25:00","CLEC.SPS1","32.51","1.10","-1.11"],["2026-05-20T13:25:00","CLEC.TPS4","32.45","1.04","-1.11"],["2026-05-20T13:25:00","CONS.5CHANNELS","35.77","1.29","1.96"],["2026-05-20T13:25:00","CONS.ADA","36.69","2.12","2.05"],["2026-05-20T13:25:00","CONS.AESM.CHSE","34.04","-0.47","1.99"],["2026-05-20T13:25:00","CONS.ALCONA","36.64","2.15","1.97"],["2026-05-20T13:25:00","CONS.ALLEGAN","36.59","2.02","2.05"],["2026-05-20T13:25:00","CONS.ALPENA","37.77","3.28","1.97"],["2026-05-20T13:25:00","CONS.ALPENTHBA","37.77","3.28","1.97"],["2026-05-20T13:25:00","CONS.ALPINE01","36.82","2.30","2.00"],["2026-05-20T13:25:00","CONS.ALPINE02","36.82","2.30","2.00"],["2026-05-20T13:25:00","CONS.ASSEMBLY3","34.65","0.18","1.95"],["2026-05-20T13:25:00","CONS.AZ","36.54","2.02","2.00"],["2026-05-20T13:25:00","CONS.BRANCH","33.97","-0.57","2.02"],["2026-05-20T13:25:00","CONS.BRENTRNG1","36.25","1.78","1.95"],["2026-05-20T13:25:00","CONS.BRNP8","36.16","1.59","2.05"],["2026-05-20T13:25:00","CONS.BSE.CEC","36.63","2.11","2.00"],["2026-05-20T13:25:00","CONS.CA3.MPPA","35.51","0.94","2.05"],["2026-05-20T13:25:00","CONS.CA3_WPSC","35.51","0.94","2.05"],["2026-05-20T13:25:00","CONS.CADILAC","37.04","2.50","2.02"],["2026-05-20T13:25:00","CONS.CADILGMA2","37.04","2.50","2.02"],["2026-05-20T13:25:00","CONS.CAMPBELL1","35.72","1.15","2.05"],["2026-05-20T13:25:00","CONS.CAMPBELL2","35.72","1.15","2.05"],["2026-05-20T13:25:00","CONS.CAMPBELL3","35.51","0.94","2.05"],["2026-05-20T13:25:00","CONS.CC.COVRT1","35.10","0.44","2.14"],["2026-05-20T13:25:00","CONS.CC.COVRT2","35.10","0.44","2.14"],["2026-05-20T13:25:00","CONS.CC.COVRT3","35.12","0.46","2.14"],["2026-05-20T13:25:00","CONS.CC.JAXSON","34.70","0.22","1.96"],["2026-05-20T13:25:00","CONS.CC.MICHP","36.07","1.51","2.04"],["2026-05-20T13:25:00","CONS.CC.ZEELA2","35.54","0.95","2.07"],["2026-05-20T13:25:00","CONS.CCG_1.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.CCG_2.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.CCG_3.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.CCG_4.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.CCG_5.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.CCG_6.AZ","36.66","2.14","2.00"],["2026-05-20T13:25:00","CONS.CEREALSO","34.79","0.26","2.01"],["2026-05-20T13:25:00","CONS.CETR","36.48","1.96","2.00"],["2026-05-20T13:25:00","CONS.CHS2","34.90","0.36","2.02"],["2026-05-20T13:25:00","CONS.CHSE","34.90","0.36","2.02"],["2026-05-20T13:25:00","CONS.CLDWTR1","33.99","-0.55","2.02"],["2026-05-20T13:25:00","CONS.CNE","36.53","2.00","2.01"],["2026-05-20T13:25:00","CONS.COBB.ARR","36.87","2.30","2.05"],["2026-05-20T13:25:00","CONS.COOKE","36.68","2.20","1.96"],["2026-05-20T13:25:00","CONS.COVRT1_GT","35.10","0.44","2.14"],["2026-05-20T13:25:00","CONS.COVRT1_ST","35.10","0.44","2.14"],["2026-05-20T13:25:00","CONS.COVRT2_GT","35.10","0.44","2.14"],["2026-05-20T13:25:00","CONS.COVRT2_ST","35.10","0.44","2.14"],["2026-05-20T13:25:00","CONS.COVRT3_GT","35.12","0.46","2.14"],["2026-05-20T13:25:00","CONS.COVRT3_ST","35.12","0.46","2.14"],["2026-05-20T13:25:00","CONS.CRESCENT","34.10","-0.43","2.01"],["2026-05-20T13:25:00","CONS.CROTON","37.29","2.73","2.04"],["2026-05-20T13:25:00","CONS.DR.ALPENA","37.77","3.28","1.97"],["2026-05-20T13:25:00","CONS.DR.CETR","36.01","1.45","2.04"],["2026-05-20T13:25:00","CONS.DR.MAROA","34.03","-0.51","2.02"],["2026-05-20T13:25:00","CONS.DR.WPSC","38.35","3.83","2.00"],["2026-05-20T13:25:00","AMIL.CEEA","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.CFFN.ARR","35.65","-0.49","3.62"],["2026-05-20T13:25:00","AMIL.CFSF","32.67","-0.67","0.82"],["2026-05-20T13:25:00","AMIL.CHEL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.CHEL_1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.CILC.AZ","32.80","-0.46","0.74"],["2026-05-20T13:25:00","AMIL.CILC.BOC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.CIPS","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.CIPS.AZ","32.95","-0.60","1.03"],["2026-05-20T13:25:00","AMIL.CIPS.BOC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.CIPS.ROB","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.CLAY_1.AZ","34.69","0.31","1.86"],["2026-05-20T13:25:00","AMIL.CLINTO51","34.24","-0.97","2.69"],["2026-05-20T13:25:00","AMIL.CLVW","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.CNE","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.COG_ACOGG","29.87","-0.61","-2.04"],["2026-05-20T13:25:00","AMIL.CONC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.COOKSMILL","35.03","-0.31","2.82"],["2026-05-20T13:25:00","AMIL.COSF_BF","35.48","-0.67","3.63"],["2026-05-20T13:25:00","AMIL.COSF_SF","35.48","-0.67","3.63"],["2026-05-20T13:25:00","AMIL.CPW_GS","27.43","-2.09","-3.00"],["2026-05-20T13:25:00","AMIL.CRCDCK","33.78","-0.63","1.89"],["2026-05-20T13:25:00","AMIL.CSTN3","35.18","-0.29","2.95"],["2026-05-20T13:25:00","AMIL.CSTNCTG1","35.18","-0.29","2.95"],["2026-05-20T13:25:00","AMIL.CSTNCTG2","35.18","-0.29","2.95"],["2026-05-20T13:25:00","AMIL.DAYTON","33.03","0.31","0.20"],["2026-05-20T13:25:00","AMIL.DBDSOL","25.57","-1.45","-5.50"],["2026-05-20T13:25:00","AMIL.DEB.NAH","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.DEB_ALTON","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.DER","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.DESL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.DESY1","32.01","-1.11","0.60"],["2026-05-20T13:25:00","AMIL.DEWITT","34.78","-0.63","2.89"],["2026-05-20T13:25:00","AMIL.DP","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.DR.ADM","34.79","-0.65","2.92"],["2026-05-20T13:25:00","AMIL.DR.AEMILL","32.97","-0.30","0.75"],["2026-05-20T13:25:00","AMIL.DR.ALTON","31.89","-1.23","0.60"],["2026-05-20T13:25:00","AMIL.DR.AREP1","57.88","-1.06","26.42"],["2026-05-20T13:25:00","AMIL.DR.ASFK","32.07","-1.05","0.60"],["2026-05-20T13:25:00","AMIL.DR.ETRN","32.50","-0.13","0.11"],["2026-05-20T13:25:00","AMIL.DR.FPLP","32.04","-1.09","0.61"],["2026-05-20T13:25:00","AMIL.DR.ISU2","34.44","-0.64","2.56"],["2026-05-20T13:25:00","AMIL.DR.JPPA","33.10","-0.17","0.75"],["2026-05-20T13:25:00","AMIL.DR.LCLN","35.40","0.61","2.27"],["2026-05-20T13:25:00","AMIL.DR.MES","35.05","0.21","2.32"],["2026-05-20T13:25:00","AMIL.DR.SEL","32.24","-0.63","0.35"],["2026-05-20T13:25:00","AMIL.DR.SIUE2","31.99","-1.14","0.61"],["2026-05-20T13:25:00","AMIL.DR.SLGN2","34.69","-0.30","2.47"],["2026-05-20T13:25:00","AMIL.DR.SPRTN","32.01","-1.17","0.66"],["2026-05-20T13:25:00","AMIL.DR.UNIV","32.94","-0.48","0.90"],["2026-05-20T13:25:00","AMIL.DR.WIEL","31.94","-1.18","0.60"],["2026-05-20T13:25:00","AMIL.EARP","30.27","-1.17","-1.08"],["2026-05-20T13:25:00","AMIL.EDWARDS2","32.29","-0.33","0.10"],["2026-05-20T13:25:00","AMIL.EDWARDS3","32.26","-0.35","0.09"],["2026-05-20T13:25:00","AMIL.EEI","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EIPS","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EIPS1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EIPS2","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EIPS3","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EIPS4","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EIPS5","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.ELD120","33.27","-0.07","0.82"],["2026-05-20T13:25:00","AMIL.ELD150","33.27","-0.07","0.82"],["2026-05-20T13:25:00","AMIL.ELIG","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EMSF","34.85","-0.15","2.48"],["2026-05-20T13:25:00","AMIL.ENFIELD","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EPH1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.ESPI","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.EXOL","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.FARGO.MVP","32.01","-0.49","-0.02"],["2026-05-20T13:25:00","AMIL.FESC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.FORDCO1","33.86","-1.15","2.49"],["2026-05-20T13:25:00","AMIL.FTR","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.GBCCTG1","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.GBCCTG2","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.GBCM","31.98","-1.14","0.60"],["2026-05-20T13:25:00","AMIL.GDTR1.ARR","32.98","-0.26","0.72"],["2026-05-20T13:25:00","AMIL.GDTR2.ARR","32.98","-0.26","0.72"],["2026-05-20T13:25:00","AMIL.GDTR3.ARR","33.07","-0.17","0.72"],["2026-05-20T13:25:00","AMIL.GDTR4.ARR","32.98","-0.26","0.72"],["2026-05-20T13:25:00","AMIL.GDTWR.ARR","32.98","-0.26","0.72"],["2026-05-20T13:25:00","AMIL.GEXA","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.GEXAIEC","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.GLSBG.SIG","30.41","-1.11","-1.00"],["2026-05-20T13:25:00","AMIL.GME1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.GRJ_AGRJ_","29.03","-1.36","-2.13"],["2026-05-20T13:25:00","AMIL.GSWIND","31.83","-1.00","0.31"],["2026-05-20T13:25:00","AMIL.HEN_AMT_P","28.10","-1.76","-2.66"],["2026-05-20T13:25:00","AMIL.HENNP.ARR","32.50","-0.14","0.12"],["2026-05-20T13:25:00","AMIL.HES","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.HISF","39.13","-1.83","8.44"],["2026-05-20T13:25:00","AMIL.HOOPESTON","34.58","-0.33","2.39"],["2026-05-20T13:25:00","AMIL.HSNVL.ARR","35.33","0.40","2.41"],["2026-05-20T13:25:00","AMIL.HVANA.ARR","30.12","-1.47","-0.93"],["2026-05-20T13:25:00","AMIL.IDTE","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.IGS","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.IMEA.BHSF","31.92","-1.26","0.66"],["2026-05-20T13:25:00","ALTW.CRLK3CWLD","28.35","-1.56","-2.61"],["2026-05-20T13:25:00","ALTW.CRSTNSOL","28.03","-2.97","-1.52"],["2026-05-20T13:25:00","ALTW.CRYLAKE1","28.35","-1.56","-2.61"],["2026-05-20T13:25:00","ALTW.CRYLAKE2","28.35","-1.56","-2.61"],["2026-05-20T13:25:00","ALTW.CRYSTAL3","28.35","-1.56","-2.61"],["2026-05-20T13:25:00","ALTW.DAEC.ARR","29.13","-1.31","-2.08"],["2026-05-20T13:25:00","ALTW.DASOLAR1","29.13","-1.31","-2.08"],["2026-05-20T13:25:00","ALTW.DASOLAR2","29.13","-1.31","-2.08"],["2026-05-20T13:25:00","ALTW.DR.ALPSLD","31.63","1.44","-2.33"],["2026-05-20T13:25:00","ALTW.DR.AURLD","30.51","0.21","-2.22"],["2026-05-20T13:25:00","ALTW.DR.BSLF","29.68","-1.08","-1.76"],["2026-05-20T13:25:00","ALTW.DR.COMPLD","30.16","-0.27","-2.09"],["2026-05-20T13:25:00","ALTW.DR.FERGLD","27.59","-2.73","-2.20"],["2026-05-20T13:25:00","ALTW.DR.NORLD","29.59","-1.16","-1.77"],["2026-05-20T13:25:00","ALTW.DR.SIMPLD","31.63","1.44","-2.33"],["2026-05-20T13:25:00","ALTW.DRUN.ESR1","29.77","-1.10","-1.65"],["2026-05-20T13:25:00","ALTW.ELKWIND","30.05","-0.10","-2.37"],["2026-05-20T13:25:00","ALTW.EMERY_1","28.47","-1.50","-2.55"],["2026-05-20T13:25:00","ALTW.EMERY_2","28.47","-1.50","-2.55"],["2026-05-20T13:25:00","ALTW.EMERY31","28.47","-1.50","-2.55"],["2026-05-20T13:25:00","ALTW.EMERY32","28.47","-1.50","-2.55"],["2026-05-20T13:25:00","ALTW.ENDV","28.28","-1.69","-2.55"],["2026-05-20T13:25:00","ALTW.ENGLFARMS","28.75","-1.98","-1.79"],["2026-05-20T13:25:00","ALTW.FAIR_DSL","28.18","-1.62","-2.72"],["2026-05-20T13:25:00","ALTW.FAIR_SIG","28.18","-1.62","-2.72"],["2026-05-20T13:25:00","ALTW.FAIR1.ARR","29.68","-1.13","-1.71"],["2026-05-20T13:25:00","ALTW.FAIR2.ARR","29.68","-1.13","-1.71"],["2026-05-20T13:25:00","ALTW.FAIRMONT1","28.18","-1.62","-2.72"],["2026-05-20T13:25:00","ALTW.FCLDFCL1","28.50","-1.48","-2.54"],["2026-05-20T13:25:00","ALTW.FRBRN.WND","27.98","-1.78","-2.76"],["2026-05-20T13:25:00","ALTW.FRNKLNCO","28.77","-1.32","-2.43"],["2026-05-20T13:25:00","ALTW.FXLK3.ARR","27.57","-2.25","-2.70"],["2026-05-20T13:25:00","ALTW.GOLDENPLN","27.84","-2.08","-2.60"],["2026-05-20T13:25:00","ALTW.GOLDP.ESR","27.84","-2.08","-2.60"],["2026-05-20T13:25:00","ALTW.GPFWIND","28.83","-1.51","-2.18"],["2026-05-20T13:25:00","ALTW.GRCT.ARR","29.17","-1.51","-1.84"],["2026-05-20T13:25:00","ALTW.HAHN.ARR","29.99","-0.04","-2.49"],["2026-05-20T13:25:00","ALTW.HANCOC1","28.68","-1.34","-2.50"],["2026-05-20T13:25:00","ALTW.HAWKEYE1","29.61","-0.20","-2.71"],["2026-05-20T13:25:00","ALTW.HCPD.STHP","28.94","-1.32","-2.26"],["2026-05-20T13:25:00","ALTW.HCPD.TRU","28.39","-1.41","-2.72"],["2026-05-20T13:25:00","ALTW.HDIVWIND","28.62","-1.85","-2.05"],["2026-05-20T13:25:00","ALTW.HKCRK.MVP","29.66","-1.16","-1.70"],["2026-05-20T13:25:00","ALTW.HZLT3.MVP","28.90","-1.27","-2.35"],["2026-05-20T13:25:00","ALTW.INDEPWIND","29.61","-0.58","-2.33"],["2026-05-20T13:25:00","ALTW.JOULGSCIP","28.94","-1.87","-1.71"],["2026-05-20T13:25:00","ALTW.JOULGSIPL","28.94","-1.87","-1.71"],["2026-05-20T13:25:00","ALTW.JOUNEAL3","28.05","-2.26","-2.21"],["2026-05-20T13:25:00","ALTW.JOUNEALS4","28.09","-2.22","-2.21"],["2026-05-20T13:25:00","ALTW.KOSSUTH","28.04","-2.01","-2.47"],["2026-05-20T13:25:00","ALTW.KOSSUTH2","28.04","-2.01","-2.47"],["2026-05-20T13:25:00","ALTW.LAN.ESR1","29.06","-0.83","-2.63"],["2026-05-20T13:25:00","ALTW.LANS3.ARR","29.06","-0.83","-2.63"],["2026-05-20T13:25:00","ALTW.LANSIN4","29.06","-0.83","-2.63"],["2026-05-20T13:25:00","ALTW.LEDYARD","27.80","-2.11","-2.61"],["2026-05-20T13:25:00","ALTW.LEDYD.MVP","27.80","-2.11","-2.61"],["2026-05-20T13:25:00","ALTW.LIMEC1","28.42","-1.50","-2.60"],["2026-05-20T13:25:00","ALTW.LIMEC2","28.42","-1.50","-2.60"],["2026-05-20T13:25:00","ALTW.LKFLD.IPL","27.15","-2.69","-2.68"],["2026-05-20T13:25:00","ALTW.LOSTLAKES","28.50","-1.50","-2.52"],["2026-05-20T13:25:00","ALTW.LOUIS.SLR","28.02","-1.70","-2.80"],["2026-05-20T13:25:00","ALTW.MECB","28.70","-2.04","-1.78"],["2026-05-20T13:25:00","ALTW.MECB_1.AZ","28.70","-2.04","-1.78"],["2026-05-20T13:25:00","ALTW.MGS_CT1","27.59","-2.73","-2.20"],["2026-05-20T13:25:00","ALTW.MGS_CT2","27.40","-2.92","-2.20"],["2026-05-20T13:25:00","ALTW.MGS_ST3.1","27.54","-2.78","-2.20"],["2026-05-20T13:25:00","ALTW.MGS_ST3.2","27.54","-2.78","-2.20"],["2026-05-20T13:25:00","ALTW.MMPA.OGWF","26.88","-3.05","-2.59"],["2026-05-20T13:25:00","ALTW.MONTA.ARR","26.85","-3.02","-2.65"],["2026-05-20T13:25:00","ALTW.MOWERCO","28.00","-1.72","-2.80"],["2026-05-20T13:25:00","ALTW.MQOKT.ARR","29.82","-1.16","-1.54"],["2026-05-20T13:25:00","ALTW.MRES","27.76","-2.08","-2.68"],["2026-05-20T13:25:00","ALTW.MRES_1.AZ","27.72","-2.12","-2.68"],["2026-05-20T13:25:00","ALTW.MTOWNCT1","27.59","-2.73","-2.20"],["2026-05-20T13:25:00","ALTW.MTOWNCT2","27.59","-2.73","-2.20"],["2026-05-20T13:25:00","ALTW.MTOWNCT3","27.59","-2.73","-2.20"],["2026-05-20T13:25:00","ALTW.NCENT.ARR","29.20","-1.59","-1.73"],["2026-05-20T13:25:00","ALTW.NSP","28.13","-1.68","-2.71"],["2026-05-20T13:25:00","ALTW.NSPP_1.AZ","28.13","-1.68","-2.71"],["2026-05-20T13:25:00","ALTW.ODINWF","28.42","-1.39","-2.71"],["2026-05-20T13:25:00","ALTW.OTTMW.MVP","28.12","-2.28","-2.12"],["2026-05-20T13:25:00","ALTW.OTTUMW1","27.72","-2.73","-2.07"],["2026-05-20T13:25:00","ALTW.PIONPRAR2","28.29","-1.64","-2.59"],["2026-05-20T13:25:00","ALTW.PIOPRAIR1","28.29","-1.64","-2.59"],["2026-05-20T13:25:00","ALTW.PRARC1","29.88","-1.00","-1.64"],["2026-05-20T13:25:00","ALTW.PRARC3","29.88","-1.00","-1.64"],["2026-05-20T13:25:00","ALTW.PRARC4","29.88","-1.00","-1.64"],["2026-05-20T13:25:00","ALTW.PRESCOTT","28.57","-2.43","-1.52"],["2026-05-20T13:25:00","ALTW.RCCS.ARR","29.79","-1.08","-1.65"],["2026-05-20T13:25:00","ALTW.RICHLAND","28.24","-2.03","-2.25"],["2026-05-20T13:25:00","ALTW.RIPPEY1","29.03","-1.36","-2.13"],["2026-05-20T13:25:00","ALTW.ROCKCREEK","29.61","-1.45","-1.46"],["2026-05-20T13:25:00","ALTW.ROQUETTE1","26.96","-2.59","-2.97"],["2026-05-20T13:25:00","ALTW.SACCOWIND","28.24","-2.03","-2.25"],["2026-05-20T13:25:00","ALTW.SARATOGA","28.35","-1.31","-2.86"],["2026-05-20T13:25:00","ALTW.SLAK_CT1","28.82","-2.18","-1.52"],["2026-05-20T13:25:00","ALTW.SLAK_CT2","28.82","-2.18","-1.52"],["2026-05-20T13:25:00","ALTW.SLAK_R1","28.82","-2.18","-1.52"],["2026-05-20T13:25:00","ALTW.SLAK_R2","28.82","-2.18","-1.52"],["2026-05-20T13:25:00","ALTW.SLAK_R3","28.82","-2.18","-1.52"],["2026-05-20T13:25:00","ALTW.SMP","28.69","-1.25","-2.58"],["2026-05-20T13:25:00","ALTW.SOUTH.FRK","27.86","-1.98","-2.68"],["2026-05-20T13:25:00","ALTW.SPRVAUN1","29.24","-0.90","-2.38"],["2026-05-20T13:25:00","ALTW.STCRK.SIG","28.20","-2.05","-2.27"],["2026-05-20T13:25:00","ALTW.STORMLK2","28.85","-1.26","-2.41"],["2026-05-20T13:25:00","ALTW.STORYCO1","28.41","-1.92","-2.19"],["2026-05-20T13:25:00","ALTW.STORYCOII","28.41","-1.92","-2.19"],["2026-05-20T13:25:00","ALTW.TEA_1.AZ","28.69","-1.25","-2.58"],["2026-05-20T13:25:00","ALTW.TOI","28.20","-1.64","-2.68"],["2026-05-20T13:25:00","ALTW.TOI_2.3","28.21","-1.66","-2.65"],["2026-05-20T13:25:00","ALTW.TOI_MGEO","28.21","-1.66","-2.65"],["2026-05-20T13:25:00","ALTW.TOI_MGEP","28.21","-1.66","-2.65"],["2026-05-20T13:25:00","ALTW.TURTLECRK","28.29","-1.64","-2.59"],["2026-05-20T13:25:00","ALTW.UPLANDPR","27.68","-2.32","-2.52"],["2026-05-20T13:25:00","ALTW.UPLS_1.AZ","28.35","-1.46","-2.71"],["2026-05-20T13:25:00","ALTW.UPLS_2.AZ","28.39","-1.41","-2.72"],["2026-05-20T13:25:00","ALTW.W_BINGHAM","28.48","-1.34","-2.70"],["2026-05-20T13:25:00","ALTW.WAPLOSOLR","28.52","-1.81","-2.19"],["2026-05-20T13:25:00","ALTW.WELLS1","28.21","-1.56","-2.75"],["2026-05-20T13:25:00","ALTW.WEVER.ESR","27.67","-2.04","-2.81"],["2026-05-20T13:25:00","ALTW.WEVERSOL","27.67","-2.04","-2.81"],["2026-05-20T13:25:00","ALTW.WHISPERWI","28.77","-1.32","-2.43"],["2026-05-20T13:25:00","ALTW.WIN1","27.96","-1.87","-2.69"],["2026-05-20T13:25:00","ALTW.WOLFWIND","27.88","-2.03","-2.61"],["2026-05-20T13:25:00","ALTW.WPPI","29.68","-0.52","-2.32"],["2026-05-20T13:25:00","ALTW.WPPI_1.AZ","29.68","-0.46","-2.38"],["2026-05-20T13:25:00","ALTW.WRTHNGT","27.85","-2.00","-2.67"],["2026-05-20T13:25:00","ALTW.WSEC3","28.94","-2.10","-1.48"],["2026-05-20T13:25:00","ALTW.WSEC4","28.94","-2.10","-1.48"],["2026-05-20T13:25:00","ALTW.WWN.ESR","28.48","-1.54","-2.50"],["2026-05-20T13:25:00","ALTW.WWNORTH","28.48","-1.54","-2.50"],["2026-05-20T13:25:00","AMIL.176872","33.13","0.43","0.18"],["2026-05-20T13:25:00","AMIL.ACL9","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.ACP9","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.AEM.CAT","32.50","-0.36","0.34"],["2026-05-20T13:25:00","AMIL.AEM.IL","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.AEM.LBM","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.AEM.MUNI","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.AEM.NWTN","34.99","-0.13","2.60"],["2026-05-20T13:25:00","AMIL.AEM.RPGI","28.92","-1.44","-2.16"],["2026-05-20T13:25:00","AMIL.AEM.SYLND","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.AIP9","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.AIU1","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.ALSEYCTG1","40.37","-1.63","9.48"],["2026-05-20T13:25:00","AMIL.ALSEYCTG2","40.37","-1.63","9.48"],["2026-05-20T13:25:00","AMIL.ALSEYCTG3","40.37","-1.63","9.48"],["2026-05-20T13:25:00","AMIL.ALSEYCTG4","40.37","-1.63","9.48"],["2026-05-20T13:25:00","AMIL.ALSEYCTG5","40.37","-1.63","9.48"],["2026-05-20T13:25:00","AMIL.ALSEYCTG6","40.37","-1.63","9.48"],["2026-05-20T13:25:00","AMIL.AMAEAMAN","29.83","-1.00","-1.69"],["2026-05-20T13:25:00","AMIL.AMBT","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.AMER","35.22","-0.47","3.17"],["2026-05-20T13:25:00","AMIL.AMILSES","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.AMS_ASTOR","28.66","-1.67","-2.19"],["2026-05-20T13:25:00","AMIL.ANI_AANIT","29.12","-1.83","-1.57"],["2026-05-20T13:25:00","AMIL.APN5","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.ARCHSF1","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.ARCHSF2","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.ARCHSF3","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.ARCHSF4","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.ARCHSF5","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.ARCHSF6","33.85","-1.18","2.51"],["2026-05-20T13:25:00","AMIL.ASPIRITY","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.BALDSSAUX","31.82","-1.34","0.64"],["2026-05-20T13:25:00","AMIL.BALDT1.NU","31.82","-1.34","0.64"],["2026-05-20T13:25:00","AMIL.BALDWI51","31.86","-1.30","0.64"],["2026-05-20T13:25:00","AMIL.BALDWI52","31.86","-1.30","0.64"],["2026-05-20T13:25:00","AMIL.BENGTNWD","33.44","-0.25","1.17"],["2026-05-20T13:25:00","AMIL.BFESLD","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.BGRVR.PPI","33.63","0.25","0.86"],["2026-05-20T13:25:00","AMIL.BGS5","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.BGS6","33.50","-0.58","1.56"],["2026-05-20T13:25:00","AMIL.BIGRIVER","33.63","0.25","0.86"],["2026-05-20T13:25:00","AMIL.BOOMTOWN","33.85","0.44","0.89"],["2026-05-20T13:25:00","AMIL.BRDLWIND","34.72","-0.20","2.40"],["2026-05-20T13:25:00","AMIL.BSEAMIL","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.BSEINDC1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.BSEINDCP1","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.BSEINDIP1","34.74","-0.16","2.38"],["2026-05-20T13:25:00","AMIL.BSHPHL2","31.48","-0.92","-0.12"],["2026-05-20T13:25:00","AMIL.BSHPHL3","31.48","-0.92","-0.12"],["2026-05-20T13:25:00","AMIL.BWSS_BF","31.86","-1.30","0.64"],["2026-05-20T13:25:00","AMIL.BWSS_SF","31.86","-1.30","0.64"],["2026-05-20T13:25:00","AMIL.CALRIDGE","34.73","-0.17","2.38"],["2026-05-20T13:25:00","AMIL.CASS","20.44","-2.63","-9.45"],["2026-05-20T13:25:00","AMIL.CC.CSTN","35.18","-0.29","2.95"],["2026-05-20T13:25:00","AMIL.CCG_1.AZ","34.22","0.76","0.94"],["2026-05-20T13:25:00","AMIL.CCG_2.AZ","32.90","-0.59","0.97"],["2026-05-20T13:25:00","AMIL.CCG_5.AZ","32.90","-0.59","0.97"],["2026-05-20T13:25:00","DECO.CMSMROA","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.COFAXP11","36.51","2.08","1.91"],["2026-05-20T13:25:00","DECO.CROS","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.CWEP","35.78","1.34","1.92"],["2026-05-20T13:25:00","DECO.DAYTN.ARR","36.72","2.31","1.89"],["2026-05-20T13:25:00","DECO.DEAN111","35.89","1.51","1.86"],["2026-05-20T13:25:00","DECO.DEAN112","35.89","1.51","1.86"],["2026-05-20T13:25:00","DECO.DEAN121","35.89","1.51","1.86"],["2026-05-20T13:25:00","DECO.DEAN122","35.89","1.51","1.86"],["2026-05-20T13:25:00","DECO.DEERFLD","35.76","1.33","1.91"],["2026-05-20T13:25:00","DECO.DFWE2","35.78","1.35","1.91"],["2026-05-20T13:25:00","DECO.DIGG1","36.20","1.81","1.87"],["2026-05-20T13:25:00","DECO.DIGG2","36.12","1.73","1.87"],["2026-05-20T13:25:00","DECO.DIGG3","36.18","1.79","1.87"],["2026-05-20T13:25:00","DECO.DIGS2","36.20","1.81","1.87"],["2026-05-20T13:25:00","DECO.DIGS3","36.20","1.81","1.87"],["2026-05-20T13:25:00","DECO.DIGSINT","36.20","1.81","1.87"],["2026-05-20T13:25:00","DECO.DLRYP11","36.45","2.06","1.87"],["2026-05-20T13:25:00","DECO.DLRYP12","36.45","2.06","1.87"],["2026-05-20T13:25:00","DECO.DR.123NET","36.97","2.57","1.88"],["2026-05-20T13:25:00","DECO.DR.DEMO","36.72","2.33","1.87"],["2026-05-20T13:25:00","DECO.DR.GLW","36.62","2.23","1.87"],["2026-05-20T13:25:00","DECO.DR.POET","36.58","2.15","1.91"],["2026-05-20T13:25:00","DECO.DR.TRGT","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.E.TRENTON","36.48","2.08","1.88"],["2026-05-20T13:25:00","DECO.EIPS","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.ELIG","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.ESSEX.ARR","36.74","2.35","1.87"],["2026-05-20T13:25:00","DECO.EXGNHW2","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.EXGNMW2","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.FERMI2","36.23","1.84","1.87"],["2026-05-20T13:25:00","DECO.FESC","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.FRISB.ARR","36.61","2.22","1.87"],["2026-05-20T13:25:00","DECO.FRMP112","36.56","2.15","1.89"],["2026-05-20T13:25:00","DECO.FRMP113","36.56","2.15","1.89"],["2026-05-20T13:25:00","DECO.FRMP114","36.56","2.15","1.89"],["2026-05-20T13:25:00","DECO.GRNWD.MVP","35.89","1.49","1.88"],["2026-05-20T13:25:00","DECO.GRNWD1","35.87","1.47","1.88"],["2026-05-20T13:25:00","DECO.GWDP111","35.89","1.49","1.88"],["2026-05-20T13:25:00","DECO.GWDP112","35.89","1.49","1.88"],["2026-05-20T13:25:00","DECO.GWDP12","35.89","1.49","1.88"],["2026-05-20T13:25:00","DECO.HNKP111","36.88","2.48","1.88"],["2026-05-20T13:25:00","DECO.HNKP113","36.88","2.48","1.88"],["2026-05-20T13:25:00","DECO.HNKP121","36.71","2.31","1.88"],["2026-05-20T13:25:00","DECO.HNKP122","36.71","2.31","1.88"],["2026-05-20T13:25:00","DECO.HRBRB.ARR","35.89","1.46","1.91"],["2026-05-20T13:25:00","DECO.HVSTW","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.JUDD11","36.70","2.29","1.89"],["2026-05-20T13:25:00","DECO.JUDD12","36.70","2.29","1.89"],["2026-05-20T13:25:00","DECO.JUDD13","36.70","2.29","1.89"],["2026-05-20T13:25:00","DECO.JUDD14","36.70","2.29","1.89"],["2026-05-20T13:25:00","DECO.LAKEIRIS","35.94","1.54","1.88"],["2026-05-20T13:25:00","DECO.LBWL.WTSL","36.38","1.96","1.90"],["2026-05-20T13:25:00","DECO.LOAD.CNE","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.LUD1","36.31","1.75","2.04"],["2026-05-20T13:25:00","DECO.LUD2","36.31","1.75","2.04"],["2026-05-20T13:25:00","DECO.LUD3","36.37","1.81","2.04"],["2026-05-20T13:25:00","DECO.LUD4","36.37","1.81","2.04"],["2026-05-20T13:25:00","DECO.LUD5","36.36","1.80","2.04"],["2026-05-20T13:25:00","DECO.LUD6","36.36","1.80","2.04"],["2026-05-20T13:25:00","DECO.MCKINLEY1","38.01","3.58","1.91"],["2026-05-20T13:25:00","DECO.MINDEN1","36.02","1.60","1.90"],["2026-05-20T13:25:00","DECO.MONROE1","36.20","1.83","1.85"],["2026-05-20T13:25:00","DECO.MONROE2","36.20","1.83","1.85"],["2026-05-20T13:25:00","DECO.MONROE3","35.66","1.25","1.89"],["2026-05-20T13:25:00","DECO.MONROE4","35.73","1.32","1.89"],["2026-05-20T13:25:00","DECO.MONRP11","36.20","1.83","1.85"],["2026-05-20T13:25:00","DECO.MPPA.DWTL","36.38","1.96","1.90"],["2026-05-20T13:25:00","DECO.MSCPA","37.87","3.46","1.89"],["2026-05-20T13:25:00","DECO.NEC","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.NEP112","36.94","2.55","1.87"],["2026-05-20T13:25:00","DECO.NEP113","36.94","2.55","1.87"],["2026-05-20T13:25:00","DECO.NEP114","36.94","2.55","1.87"],["2026-05-20T13:25:00","DECO.NEP12","36.87","2.48","1.87"],["2026-05-20T13:25:00","DECO.NEP131","36.87","2.48","1.87"],["2026-05-20T13:25:00","DECO.NEP132","36.87","2.48","1.87"],["2026-05-20T13:25:00","DECO.NESL1","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.NOBEL","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.OLIVRP11","38.00","3.57","1.91"],["2026-05-20T13:25:00","DECO.PEGASUS","35.76","1.31","1.93"],["2026-05-20T13:25:00","DECO.PEGASUS2","35.76","1.31","1.93"],["2026-05-20T13:25:00","DECO.PHEASANT1","35.80","1.36","1.92"],["2026-05-20T13:25:00","DECO.PINE_TREE","36.06","1.67","1.87"],["2026-05-20T13:25:00","DECO.PINNEBOG","35.79","1.36","1.91"],["2026-05-20T13:25:00","DECO.PLACDP12","36.43","2.03","1.88"],["2026-05-20T13:25:00","DECO.PONTC.MVP","36.35","1.95","1.88"],["2026-05-20T13:25:00","DECO.PUTNMP11","38.20","3.78","1.90"],["2026-05-20T13:25:00","DECO.RPSN3.MVP","35.82","1.39","1.91"],["2026-05-20T13:25:00","DECO.RPSON.MVP","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.RRP11","36.59","2.20","1.87"],["2026-05-20T13:25:00","DECO.S.CASTLE","36.94","2.55","1.87"],["2026-05-20T13:25:00","DECO.SANDU.MVP","36.00","1.59","1.89"],["2026-05-20T13:25:00","DECO.SELC","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.SESA","36.74","2.34","1.88"],["2026-05-20T13:25:00","DECO.SIGEL1","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.SLOES11","36.51","2.11","1.88"],["2026-05-20T13:25:00","DECO.STCLA.ARR","35.88","1.50","1.86"],["2026-05-20T13:25:00","DECO.STCLP11","36.05","1.66","1.87"],["2026-05-20T13:25:00","BREC.SEBREE","35.79","1.58","1.69"],["2026-05-20T13:25:00","BREC.SEBREESO","35.78","1.57","1.69"],["2026-05-20T13:25:00","BREC.SEBREESO2","35.78","1.57","1.69"],["2026-05-20T13:25:00","BREC.SKILLMAN","35.80","1.57","1.71"],["2026-05-20T13:25:00","BREC.SMTH1.AMP","33.21","-0.09","0.78"],["2026-05-20T13:25:00","BREC.SMTH2.AMP","33.21","-0.09","0.78"],["2026-05-20T13:25:00","BREC.SMTH3.AMP","33.21","-0.09","0.78"],["2026-05-20T13:25:00","BREC.UNBRIDLED","35.79","1.58","1.69"],["2026-05-20T13:25:00","BREC.WILSON1","34.66","1.16","0.98"],["2026-05-20T13:25:00","CE","34.20","0.31","1.37"],["2026-05-20T13:25:00","CE.CRETE.NU","36.05","0.21","3.32"],["2026-05-20T13:25:00","CE.PSG1.IMEA","31.92","-1.26","0.66"],["2026-05-20T13:25:00","CE.PSG1.N_PSG","31.92","-1.26","0.66"],["2026-05-20T13:25:00","CE.PSG2.IMEA","31.92","-1.26","0.66"],["2026-05-20T13:25:00","CE.PSG2.N_PSG","31.92","-1.26","0.66"],["2026-05-20T13:25:00","CE.ZIONEC.MVP","34.50","0.21","1.77"],["2026-05-20T13:25:00","CIN.08NOBSN1","35.92","1.48","1.92"],["2026-05-20T13:25:00","CIN.08NOBSN2","35.92","1.48","1.92"],["2026-05-20T13:25:00","CIN.AEPE12","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.CAYCT.4","35.20","0.52","2.16"],["2026-05-20T13:25:00","CIN.CAYUGA.1","35.01","0.36","2.13"],["2026-05-20T13:25:00","CIN.CAYUGA.2","35.20","0.52","2.16"],["2026-05-20T13:25:00","CIN.CAYUGA.3","35.36","0.65","2.19"],["2026-05-20T13:25:00","CIN.CC.EDWIGCC","35.46","1.11","1.83"],["2026-05-20T13:25:00","CIN.CC.NOBSVIL","35.78","1.33","1.93"],["2026-05-20T13:25:00","CIN.CC.SUGRCK","34.89","0.15","2.22"],["2026-05-20T13:25:00","CIN.CONRSV.ARR","37.55","3.17","1.86"],["2026-05-20T13:25:00","CIN.CRANESOLAR","35.95","1.56","1.87"],["2026-05-20T13:25:00","CIN.CRSD","34.96","0.34","2.10"],["2026-05-20T13:25:00","CIN.CT.VERMN.1","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.2","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.3","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.4","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.5","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.6","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.7","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CT.VERMN.8","35.22","0.54","2.16"],["2026-05-20T13:25:00","CIN.CUSTOMER1","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.DEI.AZ","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.EDWCT1","35.46","1.11","1.83"],["2026-05-20T13:25:00","CIN.EDWCT2","35.46","1.11","1.83"],["2026-05-20T13:25:00","CIN.EDWST","35.46","1.11","1.83"],["2026-05-20T13:25:00","CIN.ESR.ATTBRY","37.60","3.18","1.90"],["2026-05-20T13:25:00","CIN.ESR.CRANE","35.95","1.56","1.87"],["2026-05-20T13:25:00","CIN.ESR.NABB","36.66","2.34","1.80"],["2026-05-20T13:25:00","CIN.GALGHR.ARR","36.29","1.93","1.84"],["2026-05-20T13:25:00","CIN.GIB5.WVPA","34.96","0.67","1.77"],["2026-05-20T13:25:00","CIN.GIBSON.1","34.93","0.64","1.77"],["2026-05-20T13:25:00","CIN.GIBSON.2","35.01","0.72","1.77"],["2026-05-20T13:25:00","CIN.GIBSON.3","35.01","0.72","1.77"],["2026-05-20T13:25:00","CIN.GIBSON.4","35.01","0.72","1.77"],["2026-05-20T13:25:00","CIN.GIBSON.5","34.96","0.67","1.77"],["2026-05-20T13:25:00","CIN.GRNTON.MVP","35.89","0.82","2.55"],["2026-05-20T13:25:00","CIN.HE.PSI","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.HENRYCO.1","36.81","2.39","1.90"],["2026-05-20T13:25:00","CIN.HENRYCO.2","36.81","2.39","1.90"],["2026-05-20T13:25:00","CIN.HENRYCO.3","36.81","2.39","1.90"],["2026-05-20T13:25:00","CIN.HEPM_1.AZ","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.HEPM_2.AZ","35.35","1.01","1.82"],["2026-05-20T13:25:00","CIN.HHILLS01","35.84","0.83","2.49"],["2026-05-20T13:25:00","CIN.LOGANOAKR","36.03","0.96","2.55"],["2026-05-20T13:25:00","CIN.MADISON.1","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.2","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.3","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.4","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.5","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.6","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.7","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MADISON.8","36.23","1.40","2.31"],["2026-05-20T13:25:00","CIN.MARKLND.1","36.03","1.72","1.79"],["2026-05-20T13:25:00","CIN.MARKLND.2","36.03","1.72","1.79"],["2026-05-20T13:25:00","CIN.MARKLND.3","36.03","1.72","1.79"],["2026-05-20T13:25:00","CIN.NIPS.APLSS","35.54","0.46","2.56"],["2026-05-20T13:25:00","CIN.NIPS.FRBNK","34.70","0.06","2.12"],["2026-05-20T13:25:00","CIN.NIPS.GBSNS","35.20","0.92","1.76"],["2026-05-20T13:25:00","CIN.NIPS.JRDCK","35.09","0.41","2.16"],["2026-05-20T13:25:00","CIN.NOBLEVL.3","35.72","1.27","1.93"],["2026-05-20T13:25:00","CIN.NOBLEVL.4","35.72","1.27","1.93"],["2026-05-20T13:25:00","CIN.NOBLEVL.5","35.72","1.27","1.93"],["2026-05-20T13:25:00","CIN.PSI","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.PSI.IMPA","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.PSI.LMU","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.PSI_2.AZ","36.60","2.24","1.84"],["2026-05-20T13:25:00","CIN.PSI_3.AZ","36.12","1.81","1.79"],["2026-05-20T13:25:00","CIN.PV.SPEEDWY","36.39","1.97","1.90"],["2026-05-20T13:25:00","CIN.SIGE","36.23","1.90","1.81"],["2026-05-20T13:25:00","CIN.SIGW_1.AZ","36.23","1.90","1.81"],["2026-05-20T13:25:00","CIN.SUCRKGT1","34.89","0.15","2.22"],["2026-05-20T13:25:00","CIN.SUCRKGT2","34.89","0.15","2.22"],["2026-05-20T13:25:00","CIN.SUCRKST1","34.89","0.15","2.22"],["2026-05-20T13:25:00","CIN.SUGRCK.MVP","34.89","0.15","2.22"],["2026-05-20T13:25:00","CIN.TIPMONT","36.37","1.81","2.04"],["2026-05-20T13:25:00","CIN.TWINBR1","36.66","2.19","1.95"],["2026-05-20T13:25:00","CIN.WABASL.ARR","35.27","0.62","2.13"],["2026-05-20T13:25:00","CIN.WBSPSI.ARR","36.41","1.34","2.55"],["2026-05-20T13:25:00","CIN.WHEATCTG1","35.35","1.01","1.82"],["2026-05-20T13:25:00","NIPS.BENTONCO","34.40","-0.30","2.18"],["2026-05-20T13:25:00","NIPS.BP","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.BURROAK.H","35.81","0.68","2.61"],["2026-05-20T13:25:00","NIPS.BURROAK.L","35.94","0.76","2.66"],["2026-05-20T13:25:00","NIPS.CARGILL","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.CARPNTRWF","35.61","0.54","2.55"],["2026-05-20T13:25:00","NIPS.CAVALRYBS","35.62","0.53","2.57"],["2026-05-20T13:25:00","NIPS.CAVALRYSF","35.62","0.53","2.57"],["2026-05-20T13:25:00","NIPS.CC.WHITN","28.60","-0.03","-3.89"],["2026-05-20T13:25:00","NIPS.DR.PRAXAR","39.77","0.23","7.02"],["2026-05-20T13:25:00","NIPS.DUNNBR1SF","35.63","-0.35","3.46"],["2026-05-20T13:25:00","NIPS.DUNNBR2BS","35.52","0.39","2.61"],["2026-05-20T13:25:00","NIPS.DUNNBR2SF","35.52","0.39","2.61"],["2026-05-20T13:25:00","NIPS.ERC_TEST","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.EWNMAC.NU","35.87","0.73","2.62"],["2026-05-20T13:25:00","NIPS.HWND1.IPL","34.34","-0.29","2.11"],["2026-05-20T13:25:00","NIPS.IMPA","36.26","1.41","2.33"],["2026-05-20T13:25:00","NIPS.IMPA_1.AZ","36.26","1.41","2.33"],["2026-05-20T13:25:00","NIPS.INCRMLSP","35.60","0.53","2.55"],["2026-05-20T13:25:00","NIPS.INCROSWF","35.58","0.51","2.55"],["2026-05-20T13:25:00","NIPS.INCROSWF2","35.62","0.55","2.55"],["2026-05-20T13:25:00","NIPS.JASPERCO","33.41","-2.54","3.43"],["2026-05-20T13:25:00","NIPS.LAKES","35.49","0.41","2.56"],["2026-05-20T13:25:00","NIPS.MCHCP.ARR","37.59","0.88","4.19"],["2026-05-20T13:25:00","NIPS.MICHCP12","35.01","0.15","2.34"],["2026-05-20T13:25:00","NIPS.MITCH.ARR","29.56","0.21","-3.17"],["2026-05-20T13:25:00","NIPS.MNTIC2.NU","35.58","0.50","2.56"],["2026-05-20T13:25:00","NIPS.MUNSTR.LN","34.16","0.08","1.56"],["2026-05-20T13:25:00","NIPS.NIPS","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.NLMK","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.NORWAPNOR","35.68","0.60","2.56"],["2026-05-20T13:25:00","NIPS.OAKDAPOAK","35.71","0.64","2.55"],["2026-05-20T13:25:00","NIPS.PRATTIND","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.PRAXAIR","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.REYNO.MVP","35.74","0.67","2.55"],["2026-05-20T13:25:00","NIPS.ROSEWRWF","35.47","0.40","2.55"],["2026-05-20T13:25:00","NIPS.SCHAHP16A","36.11","0.19","3.40"],["2026-05-20T13:25:00","NIPS.SCHAHP16B","36.11","0.19","3.40"],["2026-05-20T13:25:00","NIPS.SCHAHP17","36.01","0.32","3.17"],["2026-05-20T13:25:00","NIPS.SCHAHP18","36.01","0.32","3.17"],["2026-05-20T13:25:00","NIPS.STJOHN.LN","36.28","0.44","3.32"],["2026-05-20T13:25:00","NIPS.USS","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.WHITNGT1","28.60","-0.03","-3.89"],["2026-05-20T13:25:00","NIPS.WHITNGT2","28.60","-0.03","-3.89"],["2026-05-20T13:25:00","NIPS.WHITNST","28.60","-0.03","-3.89"],["2026-05-20T13:25:00","NIPS.WVPA","36.23","1.35","2.36"],["2026-05-20T13:25:00","NIPS.WVPA_1.AZ","36.23","1.35","2.36"],["2026-05-20T13:25:00","NPPD","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","NSP.ADAMSWD1","27.15","-2.85","-2.52"],["2026-05-20T13:25:00","NSP.AEPE11","27.54","-1.40","-3.58"],["2026-05-20T13:25:00","NSP.AEPE13","27.54","-1.40","-3.58"],["2026-05-20T13:25:00","NSP.AEPE18","27.15","-2.65","-2.72"],["2026-05-20T13:25:00","NSP.AEPE3","28.50","-0.18","-3.84"],["2026-05-20T13:25:00","NSP.AEPE4","27.54","-1.40","-3.58"],["2026-05-20T13:25:00","NSP.AEPE5","27.54","-1.40","-3.58"],["2026-05-20T13:25:00","NSP.AEPE8","27.54","-1.40","-3.58"],["2026-05-20T13:25:00","NSP.AGASSIZBE","21.44","-4.09","-6.99"],["2026-05-20T13:25:00","NSP.ALDRIHERC","26.59","-3.13","-2.80"],["2026-05-20T13:25:00","NSP.ANSON2","26.47","-3.36","-2.69"],["2026-05-20T13:25:00","NSP.ANSON3","26.37","-3.46","-2.69"],["2026-05-20T13:25:00","NSP.ANSON4","26.49","-3.34","-2.69"],["2026-05-20T13:25:00","NSP.AZ","26.78","-2.81","-2.93"],["2026-05-20T13:25:00","NSP.BAYFRN5","26.54","-2.13","-3.85"],["2026-05-20T13:25:00","NSP.BAYFRN6","26.53","-2.14","-3.85"],["2026-05-20T13:25:00","NSP.BE","27.89","-1.87","-2.76"],["2026-05-20T13:25:00","NSP.BE1","27.89","-1.87","-2.76"],["2026-05-20T13:25:00","NSP.BE2","27.89","-1.87","-2.76"],["2026-05-20T13:25:00","NSP.BELW_1.AZ","27.89","-1.87","-2.76"],["2026-05-20T13:25:00","NSP.BEPC","26.53","-3.61","-2.38"],["2026-05-20T13:25:00","NSP.BIGBLUE","27.51","-2.26","-2.75"],["2026-05-20T13:25:00","NSP.BIGFALL_A","26.79","-1.79","-3.94"],["2026-05-20T13:25:00","NSP.BLKBROOK","27.62","-1.52","-3.38"],["2026-05-20T13:25:00","NSP.BLKDO2","25.93","-3.86","-2.73"],["2026-05-20T13:25:00","NSP.BLKDO5","26.02","-3.77","-2.73"],["2026-05-20T13:25:00","NSP.BLKDO6","26.68","-3.12","-2.72"],["2026-05-20T13:25:00","NSP.BLUE_LK_09","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE_LK_10","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE_LK_11","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE_LK7","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE_LK8","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE1.ARR","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE2.ARR","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BLUE4.ARR","26.51","-3.32","-2.69"],["2026-05-20T13:25:00","NSP.BR_DIR_TR1","25.86","-3.79","-2.87"],["2026-05-20T13:25:00","NSP.BRGSRD.MVP","27.91","-1.55","-3.06"],["2026-05-20T13:25:00","NSP.BSTAR1.WND","27.80","-3.73","-0.99"],["2026-05-20T13:25:00","NSP.BSTAR2.WND","27.80","-3.73","-0.99"],["2026-05-20T13:25:00","NSP.BUFFR_TR1","25.86","-3.79","-2.87"],["2026-05-20T13:25:00","NSP.BUFFR_TR2","25.86","-3.79","-2.87"],["2026-05-20T13:25:00","NSP.CANFLSG1","26.52","-3.27","-2.73"],["2026-05-20T13:25:00","NSP.CANFLSG2","26.52","-3.27","-2.73"],["2026-05-20T13:25:00","NSP.CC.BLKD52","25.98","-3.81","-2.73"],["2026-05-20T13:25:00","NSP.CC.HIBRDG1","25.97","-3.72","-2.83"],["2026-05-20T13:25:00","NSP.CC.HIBRDG2","25.97","-3.72","-2.83"],["2026-05-20T13:25:00","NSP.CC.MANKAT1","26.46","-3.12","-2.94"],["2026-05-20T13:25:00","NSP.CC.MANKAT2","26.38","-3.20","-2.94"],["2026-05-20T13:25:00","NSP.CC.RIVRSD1","26.53","-3.18","-2.81"],["2026-05-20T13:25:00","NSP.CC.RIVRSD2","26.53","-3.18","-2.81"],["2026-05-20T13:25:00","NSP.CEDARFAL","27.58","-1.49","-3.45"],["2026-05-20T13:25:00","NSP.CH_DIR_TR4","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.CHARA_TR1","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.CHARA_TR2","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.CHARA_TR4","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.CHEMOLSPO","26.70","-3.03","-2.79"],["2026-05-20T13:25:00","NSP.CHPFL1.HYD","27.32","-1.47","-3.73"],["2026-05-20T13:25:00","NSP.CHPFL2.HYD","27.37","-1.41","-3.74"],["2026-05-20T13:25:00","NSP.CHPRES","26.88","-1.67","-3.97"],["2026-05-20T13:25:00","NSP.CISCO1","27.84","-2.00","-2.68"],["2026-05-20T13:25:00","NSP.CMMPA.FAIR","26.87","-3.27","-2.38"],["2026-05-20T13:25:00","NSP.CMMPA.G","26.72","-3.16","-2.64"],["2026-05-20T13:25:00","NSP.CMMPA.GF","26.63","-3.53","-2.36"],["2026-05-20T13:25:00","NSP.CMMPA.GLEN","26.72","-3.16","-2.64"],["2026-05-20T13:25:00","NSP.CMMPA.JANE","26.80","-3.19","-2.53"],["2026-05-20T13:25:00","NSP.CMMPA.KASS","26.69","-3.17","-2.66"],["2026-05-20T13:25:00","NSP.CMMPA.KEN","26.59","-3.24","-2.69"],["2026-05-20T13:25:00","NSP.CMMPA.SE","27.15","-3.01","-2.36"],["2026-05-20T13:25:00","NSP.CODA.BYLL","26.48","-3.31","-2.73"],["2026-05-20T13:25:00","NSP.COYOTE","28.02","-3.74","-0.76"],["2026-05-20T13:25:00","NSP.CRNELL.HYD","26.69","-1.99","-3.84"],["2026-05-20T13:25:00","NSP.CWN1","27.76","-3.80","-0.96"],["2026-05-20T13:25:00","NSP.CWN2","27.76","-3.80","-0.96"],["2026-05-20T13:25:00","NSP.DANIELSN1","27.27","-2.70","-2.55"],["2026-05-20T13:25:00","NSP.DR.BTFN","26.73","-3.16","-2.63"],["2026-05-20T13:25:00","NSP.DR.MHP","27.89","-1.87","-2.76"],["2026-05-20T13:25:00","NSP.DR.MNA","27.89","-1.87","-2.76"],["2026-05-20T13:25:00","NSP.DR.SMRT","27.20","-2.09","-3.23"],["2026-05-20T13:25:00","NSP.EASTRDG1","26.70","-3.05","-2.77"],["2026-05-20T13:25:00","NSP.ELLIOTPK1","26.41","-3.26","-2.85"],["2026-05-20T13:25:00","NSP.EWINGTON1","27.85","-1.99","-2.68"],["2026-05-20T13:25:00","NSP.FENTON.WND","26.65","-3.12","-2.75"],["2026-05-20T13:25:00","NSP.FLAMBHYDRO","28.06","-0.52","-3.94"],["2026-05-20T13:25:00","NSP.FRENCH1","28.76","-0.66","-3.10"],["2026-05-20T13:25:00","NSP.FRENCH2","28.76","-0.66","-3.10"],["2026-05-20T13:25:00","NSP.FRENCH3","28.68","-0.74","-3.10"],["2026-05-20T13:25:00","NSP.FRENCH4","28.68","-0.74","-3.10"],["2026-05-20T13:25:00","NSP.GARWIN1","25.80","-4.06","-2.66"],["2026-05-20T13:25:00","NSP.GDMEADOW","27.14","-2.79","-2.59"],["2026-05-20T13:25:00","NSP.GLU","29.03","0.48","-3.97"],["2026-05-20T13:25:00","NSP.GRANTY.ARR","26.05","-3.68","-2.79"],["2026-05-20T13:25:00","NSP.GRE.BFRDG","25.85","-3.80","-2.87"],["2026-05-20T13:25:00","NSP.HAMPTN.MVP","26.64","-3.20","-2.68"],["2026-05-20T13:25:00","NSP.HATFIHAT1","28.04","-1.16","-3.32"],["2026-05-20T13:25:00","NSP.HCPD.GRVCT","27.44","-2.49","-2.59"],["2026-05-20T13:25:00","NSP.HCPD.LKCR","30.59","0.79","-2.72"],["2026-05-20T13:25:00","NSP.HCPD.MAD","30.04","0.24","-2.72"],["2026-05-20T13:25:00","NSP.HCPD.NU","27.35","-2.17","-3.00"],["2026-05-20T13:25:00","NSP.HCPD.SXFLS","26.99","-2.85","-2.68"],["2026-05-20T13:25:00","NSP.HCPD_1.AZ","26.99","-2.85","-2.68"],["2026-05-20T13:25:00","NSP.HENNIPIN1","26.45","-3.22","-2.85"],["2026-05-20T13:25:00","NSP.HIBRDG.7","26.00","-3.69","-2.83"],["2026-05-20T13:25:00","NSP.HIBRDG.8","26.00","-3.69","-2.83"],["2026-05-20T13:25:00","NSP.HIBRDG9_1","25.93","-3.76","-2.83"],["2026-05-20T13:25:00","NSP.HIBRDG9_2","25.93","-3.76","-2.83"],["2026-05-20T13:25:00","NSP.HOLCOM.HYD","26.88","-1.78","-3.86"],["2026-05-20T13:25:00","NSP.IBR.YANKE","27.76","-3.80","-0.96"],["2026-05-20T13:25:00","NSP.INVRHL1","26.60","-3.14","-2.78"],["2026-05-20T13:25:00","NSP.INVRHL2","26.60","-3.14","-2.78"],["2026-05-20T13:25:00","NSP.INVRHL3","26.60","-3.14","-2.78"],["2026-05-20T13:25:00","NSP.INVRHL4","26.60","-3.14","-2.78"],["2026-05-20T13:25:00","NSP.INVRHL5","26.60","-3.14","-2.78"],["2026-05-20T13:25:00","NSP.INVRHL6","26.60","-3.14","-2.78"],["2026-05-20T13:25:00","NSP.JEFFERS2","27.97","-1.83","-2.72"],["2026-05-20T13:25:00","NSP.JIMFLS.HYD","26.90","-1.83","-3.79"],["2026-05-20T13:25:00","NSP.KASOTA","26.51","-3.07","-2.94"],["2026-05-20T13:25:00","NSP.KING1","26.32","-3.24","-2.96"],["2026-05-20T13:25:00","NSP.LYONC.MVP","26.56","-3.64","-2.32"],["2026-05-20T13:25:00","NSP.MANKATOCT1","26.48","-3.10","-2.94"],["2026-05-20T13:25:00","NSP.MANKATOCT2","26.35","-3.23","-2.94"],["2026-05-20T13:25:00","NSP.MANKATST31","26.43","-3.16","-2.93"],["2026-05-20T13:25:00","NSP.MANKATST32","26.43","-3.16","-2.93"],["2026-05-20T13:25:00","NSP.MARSHSOLAR","25.77","-3.80","-2.95"],["2026-05-20T13:25:00","NSP.MENOMOA","27.76","-1.34","-3.42"],["2026-05-20T13:25:00","NSP.MERPK1","26.24","-3.44","-2.84"],["2026-05-20T13:25:00","NSP.MINRVR1","26.58","-3.24","-2.70"],["2026-05-20T13:25:00","NSP.MINVLY.MVP","26.42","-3.75","-2.35"],["2026-05-20T13:25:00","NSP.MMPA","26.64","-3.18","-2.70"],["2026-05-20T13:25:00","NSP.MMPA.BOGWF","27.00","-2.88","-2.64"],["2026-05-20T13:25:00","NSP.MMPA.FEP","25.61","-4.32","-2.59"],["2026-05-20T13:25:00","NSP.MMPA.WWF","26.67","-3.17","-2.68"],["2026-05-20T13:25:00","NSP.MMPA_1.AZ","26.64","-3.18","-2.70"],["2026-05-20T13:25:00","NSP.MMU_1.AZ","26.08","-3.51","-2.93"],["2026-05-20T13:25:00","NSP.MNDAK.WND","27.76","-3.80","-0.96"],["2026-05-20T13:25:00","NSP.MNTCEL1","25.66","-4.06","-2.80"],["2026-05-20T13:25:00","NSP.MOR1_IBR","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.MORAINE2","26.38","-3.33","-2.81"],["2026-05-20T13:25:00","NSP.MRES","26.39","-3.26","-2.87"],["2026-05-20T13:25:00","NSP.MRES.MWF","25.96","-3.62","-2.94"],["2026-05-20T13:25:00","NSP.MRES_5.AZ","26.79","-3.06","-2.67"],["2026-05-20T13:25:00","NSP.MRES_6.AZ","27.35","-2.55","-2.62"],["2026-05-20T13:25:00","NSP.NCP.AZ","26.88","-1.67","-3.97"],["2026-05-20T13:25:00","NSP.NCPLOAD","26.88","-1.67","-3.97"],["2026-05-20T13:25:00","EES.LONSTR1","31.59","0.21","-1.14"],["2026-05-20T13:25:00","EES.MAGPOWG","31.54","0.11","-1.09"],["2026-05-20T13:25:00","EES.MCLWS1.ARR","31.68","0.31","-1.15"],["2026-05-20T13:25:00","EES.MICHOD.ARR","32.18","0.74","-1.08"],["2026-05-20T13:25:00","EES.MONDUSOLAR","30.50","-0.91","-1.11"],["2026-05-20T13:25:00","EES.MORIL1.ARR","32.46","1.05","-1.11"],["2026-05-20T13:25:00","EES.MORTN1.ARR","31.07","-0.40","-1.05"],["2026-05-20T13:25:00","EES.MORTN2.ARR","31.07","-0.40","-1.05"],["2026-05-20T13:25:00","EES.MOTIVA_GEN","32.44","1.07","-1.15"],["2026-05-20T13:25:00","EES.MTCPSCT1","30.85","-0.50","-1.17"],["2026-05-20T13:25:00","EES.MTCPSCT2","30.73","-0.62","-1.17"],["2026-05-20T13:25:00","EES.MTCPSST1","30.90","-0.45","-1.17"],["2026-05-20T13:25:00","EES.NELSON1","31.29","-0.09","-1.14"],["2026-05-20T13:25:00","EES.NELSON2","31.29","-0.09","-1.14"],["2026-05-20T13:25:00","EES.NELSON6","31.33","-0.05","-1.14"],["2026-05-20T13:25:00","EES.NEWTON","32.82","1.46","-1.16"],["2026-05-20T13:25:00","EES.NEWTON1.AZ","32.82","1.46","-1.16"],["2026-05-20T13:25:00","EES.NINEM1.ARR","31.99","0.56","-1.09"],["2026-05-20T13:25:00","EES.NINEM6_CT1","31.73","0.30","-1.09"],["2026-05-20T13:25:00","EES.NINEM6_CT2","31.74","0.31","-1.09"],["2026-05-20T13:25:00","EES.NINEM6_ST","31.86","0.43","-1.09"],["2026-05-20T13:25:00","EES.NINEMILE4","31.95","0.52","-1.09"],["2026-05-20T13:25:00","EES.NINEMILE5","31.99","0.56","-1.09"],["2026-05-20T13:25:00","EES.NOPLD","32.19","0.76","-1.09"],["2026-05-20T13:25:00","EES.NOPS_1","32.13","0.69","-1.08"],["2026-05-20T13:25:00","EES.NOPS_2","32.13","0.69","-1.08"],["2026-05-20T13:25:00","EES.NOPS_3","32.13","0.69","-1.08"],["2026-05-20T13:25:00","EES.NOPS_4","32.10","0.66","-1.08"],["2026-05-20T13:25:00","EES.NOPS_5","32.10","0.66","-1.08"],["2026-05-20T13:25:00","EES.NOPS_6","32.10","0.66","-1.08"],["2026-05-20T13:25:00","EES.NOPS_7","32.10","0.66","-1.08"],["2026-05-20T13:25:00","EES.NSIDE1.ARR","30.88","-0.57","-1.07"],["2026-05-20T13:25:00","EES.NSIDE2.ARR","30.88","-0.57","-1.07"],["2026-05-20T13:25:00","EES.OAK_RG_GEN","29.06","-2.33","-1.13"],["2026-05-20T13:25:00","EES.OCAPS_1A","32.03","0.66","-1.15"],["2026-05-20T13:25:00","EES.OCAPS_1B","32.44","1.07","-1.15"],["2026-05-20T13:25:00","EES.OCAPS_1C","32.18","0.81","-1.15"],["2026-05-20T13:25:00","EES.OUACH_1","28.47","-2.91","-1.14"],["2026-05-20T13:25:00","EES.OUACH_2","28.47","-2.91","-1.14"],["2026-05-20T13:25:00","EES.OUACH_3","28.47","-2.91","-1.14"],["2026-05-20T13:25:00","EES.OXBOW","31.15","-0.27","-1.10"],["2026-05-20T13:25:00","EES.PANAM1.ARR","31.95","0.52","-1.09"],["2026-05-20T13:25:00","EES.PERVL1","29.97","-1.42","-1.13"],["2026-05-20T13:25:00","EES.PERVL1.ARR","29.97","-1.42","-1.13"],["2026-05-20T13:25:00","EES.PERVL2.ARR","29.97","-1.42","-1.13"],["2026-05-20T13:25:00","EES.PERVL2_CT","29.97","-1.42","-1.13"],["2026-05-20T13:25:00","EES.PLAHTC.ARR","30.93","-0.54","-1.05"],["2026-05-20T13:25:00","EES.RBRSW2.ARR","30.92","-0.53","-1.07"],["2026-05-20T13:25:00","EES.RBRSW5.ARR","30.84","-0.61","-1.07"],["2026-05-20T13:25:00","EES.RCTHOMAS","31.30","-0.06","-1.16"],["2026-05-20T13:25:00","EES.REXBRW.ARR","30.84","-0.61","-1.07"],["2026-05-20T13:25:00","EES.RICE1","31.64","0.26","-1.14"],["2026-05-20T13:25:00","EES.RICHD1.ARR","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.RICHD2.ARR","31.59","0.19","-1.12"],["2026-05-20T13:25:00","EES.RILLA.ARR","29.75","-1.64","-1.13"],["2026-05-20T13:25:00","EES.RVRBEND1","31.16","-0.26","-1.10"],["2026-05-20T13:25:00","EES.SABINE1","31.87","0.50","-1.15"],["2026-05-20T13:25:00","EES.SABINE3","32.18","0.81","-1.15"],["2026-05-20T13:25:00","EES.SABINE4","31.98","0.61","-1.15"],["2026-05-20T13:25:00","EES.SABINE5","31.97","0.60","-1.15"],["2026-05-20T13:25:00","EES.SAM_DAM_12","32.71","1.36","-1.17"],["2026-05-20T13:25:00","EES.SAN_JC1_CT","31.25","-0.11","-1.16"],["2026-05-20T13:25:00","EES.SAN_JC2_CT","31.25","-0.11","-1.16"],["2026-05-20T13:25:00","EES.SLEMCO","32.03","0.63","-1.12"],["2026-05-20T13:25:00","EES.SLRD","31.36","-0.08","-1.08"],["2026-05-20T13:25:00","EES.SPORT1.ARR","32.01","0.58","-1.09"],["2026-05-20T13:25:00","EES.SPORT2.ARR","32.01","0.58","-1.09"],["2026-05-20T13:25:00","EES.SRMPA","32.16","0.80","-1.16"],["2026-05-20T13:25:00","EES.SRMPA_1.AZ","32.16","0.80","-1.16"],["2026-05-20T13:25:00","EES.STERL7","28.52","-2.86","-1.14"],["2026-05-20T13:25:00","EES.STJAMES","31.99","0.56","-1.09"],["2026-05-20T13:25:00","EES.STL115.ARR","28.52","-2.86","-1.14"],["2026-05-20T13:25:00","EES.STLN11.ARR","29.78","-1.61","-1.13"],["2026-05-20T13:25:00","EES.STLNG1.ARR","29.78","-1.61","-1.13"],["2026-05-20T13:25:00","EES.STLNG2.ARR","29.96","-1.43","-1.13"],["2026-05-20T13:25:00","EES.STLNG3.ARR","28.48","-2.90","-1.14"],["2026-05-20T13:25:00","EES.STLNG5.ARR","28.48","-2.90","-1.14"],["2026-05-20T13:25:00","EES.STRSOL","28.46","-2.92","-1.14"],["2026-05-20T13:25:00","EES.SWTZ1.ARR","29.75","-1.64","-1.13"],["2026-05-20T13:25:00","EES.TAFTCOGEN","31.49","0.06","-1.09"],["2026-05-20T13:25:00","EES.TOL_BEND1","33.11","1.76","-1.17"],["2026-05-20T13:25:00","EES.TOL_BEND2","33.11","1.76","-1.17"],["2026-05-20T13:25:00","EES.UCB","31.51","0.08","-1.09"],["2026-05-20T13:25:00","EES.UCBECO","31.51","0.08","-1.09"],["2026-05-20T13:25:00","EES.UCBSUP","31.51","0.08","-1.09"],["2026-05-20T13:25:00","EES.UMBRIELSOL","31.11","-0.25","-1.16"],["2026-05-20T13:25:00","EES.VIDALIA","28.86","-2.56","-1.10"],["2026-05-20T13:25:00","EES.VIGNES.ARR","31.68","0.25","-1.09"],["2026-05-20T13:25:00","EES.WASHEC_CT1","31.17","-0.28","-1.07"],["2026-05-20T13:25:00","EES.WASHEC_CT2","31.17","-0.28","-1.07"],["2026-05-20T13:25:00","EES.WATRFD2","31.56","0.13","-1.09"],["2026-05-20T13:25:00","EES.WATRFD3","31.53","0.10","-1.09"],["2026-05-20T13:25:00","EES.WATRFD4_CT","31.56","0.13","-1.09"],["2026-05-20T13:25:00","EES.WLGLN2.ARR","31.73","0.30","-1.09"],["2026-05-20T13:25:00","EES.WLTGR1.ARR","29.78","-1.61","-1.13"],["2026-05-20T13:25:00","WPS.WEM33","27.01","1.08","-6.59"],["2026-05-20T13:25:00","WPS.WESRCE1_LD","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESRCE2_LD","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON11","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON12","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON13","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON14","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON15","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON16","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON17","26.35","-0.64","-5.53"],["2026-05-20T13:25:00","WPS.WESTON3","26.21","-0.78","-5.53"],["2026-05-20T13:25:00","WPS.WESTON4","26.36","-0.61","-5.55"],["2026-05-20T13:25:00","WPS.WPSE","27.23","1.29","-6.58"],["2026-05-20T13:25:00","WPS.WPSM","26.64","0.51","-6.39"],["2026-05-20T13:25:00","WR","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","WR.MEUC_1.AZ","33.25","0.21","0.52"],["2026-05-20T13:25:00","WR.MEUCFRED1","31.89","-1.26","0.63"],["2026-05-20T13:25:00","WR.MEUCFRED2","31.89","-1.26","0.63"],["2026-05-20T13:25:00","WR.MEUCLADD","27.44","-3.71","-1.37"],["2026-05-20T13:25:00","WR.MOWR","33.00","0.21","0.27"],["2026-05-20T13:25:00","WR.MOWR_1.AZ","32.88","0.21","0.15"],["2026-05-20T13:25:00","WR.THAYERLD","33.25","0.21","0.52"],["2026-05-20T13:25:00","YAD","34.29","0.77","1.00"],["2026-05-20T13:25:00","AMIL.SESRETAIL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.SFE_IL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.SIPC","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.SIPC.BGRV","33.63","0.25","0.86"],["2026-05-20T13:25:00","AMIL.SIPC_BALD","31.86","-1.30","0.64"],["2026-05-20T13:25:00","AMIL.SIPM_1.AZ","32.67","-0.86","1.01"],["2026-05-20T13:25:00","AMIL.SMRT","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.SOY_2.AZ","33.73","-0.69","1.90"],["2026-05-20T13:25:00","AMIL.SSWE","34.36","-0.71","2.55"],["2026-05-20T13:25:00","AMIL.STAR","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.STLNG.ARR","31.94","-1.19","0.61"],["2026-05-20T13:25:00","AMIL.STWF","34.39","-0.34","2.21"],["2026-05-20T13:25:00","AMIL.SUGARCRK","31.88","-1.08","0.44"],["2026-05-20T13:25:00","AMIL.SWE_IL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.SWEC.ARR","35.31","0.19","2.60"],["2026-05-20T13:25:00","AMIL.SWECC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.SZE","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.SZE_SCI","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.TBCRSTAT","28.30","-2.02","-2.20"],["2026-05-20T13:25:00","AMIL.THNK","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.TILTU1","34.95","0.10","2.33"],["2026-05-20T13:25:00","AMIL.TILTU2","34.95","0.10","2.33"],["2026-05-20T13:25:00","AMIL.TILTU3","34.95","0.10","2.33"],["2026-05-20T13:25:00","AMIL.TILTU4","34.95","0.10","2.33"],["2026-05-20T13:25:00","AMIL.TLDNSLR","31.88","-1.30","0.66"],["2026-05-20T13:25:00","AMIL.TPM_123","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.TRA_ATRAE","28.20","-2.05","-2.27"],["2026-05-20T13:25:00","AMIL.TREX_IL","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.USSTL.ARR","32.01","-1.11","0.60"],["2026-05-20T13:25:00","AMIL.VEM","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.VIN_AVINT","28.54","-1.67","-2.31"],["2026-05-20T13:25:00","AMIL.VRD","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.W_BRCTIPT","29.90","-0.94","-1.68"],["2026-05-20T13:25:00","AMIL.WDRV.ARR","31.91","-1.21","0.60"],["2026-05-20T13:25:00","AMIL.WISE.IWUS","34.40","-0.74","2.62"],["2026-05-20T13:25:00","AMIL.WLBRWEST","29.76","-1.01","-1.75"],["2026-05-20T13:25:00","AMIL.WOLV","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.WPSE","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.WPSE.DM","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMIL.WPSE.OLIN","31.98","-1.14","0.60"],["2026-05-20T13:25:00","AMIL.WRSF","-5.60","-1.82","-36.30"],["2026-05-20T13:25:00","AMIL.WVPA","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.WVPA_2.AZ","34.05","-0.55","2.08"],["2026-05-20T13:25:00","AMIL.WVPA_4.AZ","32.95","-0.56","0.99"],["2026-05-20T13:25:00","AMIL.WWEC","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.XLON","33.50","-0.57","1.55"],["2026-05-20T13:25:00","AMIL.XOEN","33.51","-0.57","1.56"],["2026-05-20T13:25:00","AMMO.176803","31.88","-1.23","0.59"],["2026-05-20T13:25:00","AMMO.179586","30.16","-1.83","-0.53"],["2026-05-20T13:25:00","AMMO.ADELITE","29.65","-2.06","-0.81"],["2026-05-20T13:25:00","AMMO.AEM.MO","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.ALTONA","27.62","-3.82","-1.08"],["2026-05-20T13:25:00","AMMO.AUDRN11","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN22","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN33","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN44","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN55","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN66","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN77","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.AUDRN88","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.BBS","30.04","-1.95","-0.53"],["2026-05-20T13:25:00","AMMO.BLUEJAY","28.42","-3.04","-1.06"],["2026-05-20T13:25:00","AMMO.BOWLGREEN","29.00","-2.23","-1.29"],["2026-05-20T13:25:00","AMMO.CALF_1.AZ","29.95","-1.69","-0.88"],["2026-05-20T13:25:00","AMMO.CALI","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.CALLAWAY1","29.78","-2.18","-0.56"],["2026-05-20T13:25:00","AMMO.CC.KEOKUK","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","AMMO.CC.OSAGE","29.19","-2.51","-0.82"],["2026-05-20T13:25:00","AMMO.CCG_1.AZ","32.06","-1.07","0.61"],["2026-05-20T13:25:00","AMMO.CENT","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.DBOBCATSO","32.41","-0.79","0.68"],["2026-05-20T13:25:00","AMMO.DR.AMMO","31.89","-1.21","0.58"],["2026-05-20T13:25:00","AMMO.ENVOY","27.04","-4.28","-1.20"],["2026-05-20T13:25:00","AMMO.ETL1","30.14","-0.07","-2.31"],["2026-05-20T13:25:00","AMMO.FGRDCTG1","30.23","-1.35","-0.94"],["2026-05-20T13:25:00","AMMO.GOOSEGEN1","34.45","-0.68","2.61"],["2026-05-20T13:25:00","AMMO.GOOSEGEN2","34.45","-0.68","2.61"],["2026-05-20T13:25:00","AMMO.GOOSEGEN3","34.45","-0.68","2.61"],["2026-05-20T13:25:00","AMMO.GOOSEGEN4","34.45","-0.68","2.61"],["2026-05-20T13:25:00","AMMO.GOOSEGEN5","34.45","-0.68","2.61"],["2026-05-20T13:25:00","AMMO.GOOSEGEN6","34.45","-0.68","2.61"],["2026-05-20T13:25:00","AMMO.HANN.LD","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.HANN_1.AZ","28.36","-1.66","-2.50"],["2026-05-20T13:25:00","AMMO.HDBD3.ARR","31.76","-1.32","0.56"],["2026-05-20T13:25:00","AMMO.HIPRAIRIE","28.10","-2.27","-2.15"],["2026-05-20T13:25:00","AMMO.HUCKFINN","28.92","-2.10","-1.50"],["2026-05-20T13:25:00","AMMO.KAHO_1.AZ","28.36","-1.86","-2.30"],["2026-05-20T13:25:00","AMMO.KAHO_NEM","31.40","-1.28","0.16"],["2026-05-20T13:25:00","AMMO.KEOKUK1","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK10","26.75","-2.79","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK11","26.75","-2.79","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK12","26.77","-2.77","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK13","26.77","-2.77","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK14","26.77","-2.77","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK15","26.77","-2.77","-2.98"],["2026-05-20T13:25:00","AMMO.KEOKUK2","26.76","-2.78","-2.98"],["2026-05-20T13:25:00","MGE.TYTO","29.47","-0.11","-2.94"],["2026-05-20T13:25:00","MGE.WCCF","29.33","-0.19","-3.00"],["2026-05-20T13:25:00","MGE.WMARIN034","27.01","1.08","-6.59"],["2026-05-20T13:25:00","MGE.WMD_ESR1","28.93","-0.58","-3.01"],["2026-05-20T13:25:00","MHEB","26.21","-1.40","-4.91"],["2026-05-20T13:25:00","MHEB_EAR","27.99","0.21","-4.74"],["2026-05-20T13:25:00","MICHIGAN.HUB","36.25","1.82","1.91"],["2026-05-20T13:25:00","MINN.HUB","26.34","-3.31","-2.87"],["2026-05-20T13:25:00","MIUP.ARCP","28.09","2.05","-6.48"],["2026-05-20T13:25:00","MIUP.BRULEGHYD","26.62","0.48","-6.38"],["2026-05-20T13:25:00","MIUP.CHALKHILL","26.59","0.60","-6.53"],["2026-05-20T13:25:00","MIUP.CLOV","28.09","2.05","-6.48"],["2026-05-20T13:25:00","MIUP.CLVHDRTN1","27.23","1.19","-6.48"],["2026-05-20T13:25:00","MIUP.DETRDBN1","28.06","2.02","-6.48"],["2026-05-20T13:25:00","MIUP.DFTR13N1","28.06","2.02","-6.48"],["2026-05-20T13:25:00","MIUP.FAIRBNKS1","26.89","0.85","-6.48"],["2026-05-20T13:25:00","MIUP.GARSPV1","26.98","0.94","-6.48"],["2026-05-20T13:25:00","MIUP.GARSPV2","26.98","0.94","-6.48"],["2026-05-20T13:25:00","MIUP.GARWND1","26.98","0.94","-6.48"],["2026-05-20T13:25:00","MIUP.GARWND2","26.98","0.94","-6.48"],["2026-05-20T13:25:00","MIUP.KUESTER11","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.KUESTER12","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.KUESTER13","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.KUESTER14","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.KUESTER25","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.KUESTER26","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.KUESTER27","27.43","1.37","-6.46"],["2026-05-20T13:25:00","MIUP.LITTLQUIN","26.70","0.64","-6.46"],["2026-05-20T13:25:00","MIUP.MAGAZESH","27.75","1.71","-6.48"],["2026-05-20T13:25:00","MIUP.MANSTQN1","27.64","1.60","-6.48"],["2026-05-20T13:25:00","MIUP.MARQ","27.48","1.42","-6.46"],["2026-05-20T13:25:00","MIUP.MICHIGMF","26.37","0.23","-6.38"],["2026-05-20T13:25:00","MIUP.MIHM11","28.56","2.48","-6.44"],["2026-05-20T13:25:00","MIUP.MIHM12","28.56","2.48","-6.44"],["2026-05-20T13:25:00","MIUP.MIHM13","28.56","2.48","-6.44"],["2026-05-20T13:25:00","MIUP.NEWQUINES","26.65","0.59","-6.46"],["2026-05-20T13:25:00","MIUP.NWLB","28.76","2.72","-6.48"],["2026-05-20T13:25:00","MIUP.PEAVYFALL","26.59","0.47","-6.40"],["2026-05-20T13:25:00","MIUP.PRESQ.ARR","27.13","1.07","-6.46"],["2026-05-20T13:25:00","MIUP.RBRTS.ARR","28.76","2.72","-6.48"],["2026-05-20T13:25:00","MIUP.RNGD_SLR","26.60","0.55","-6.47"],["2026-05-20T13:25:00","MIUP.TILDEN","28.02","1.96","-6.46"],["2026-05-20T13:25:00","MIUP.TWINFALLS","26.40","0.34","-6.46"],["2026-05-20T13:25:00","MIUP.UMERC","27.11","1.03","-6.44"],["2026-05-20T13:25:00","MIUP.WEPM","27.23","1.01","-6.30"],["2026-05-20T13:25:00","MIUP.WHITERAPD","26.45","0.46","-6.53"],["2026-05-20T13:25:00","MIUP.WOLV","28.63","2.42","-6.31"],["2026-05-20T13:25:00","MIUP.WPPI","27.38","1.31","-6.45"],["2026-05-20T13:25:00","MIUP.WPSE","27.10","1.02","-6.44"],["2026-05-20T13:25:00","MOGEN1.AGG","30.78","-1.83","0.09"],["2026-05-20T13:25:00","MOGEN2.AGG","31.87","-1.24","0.59"],["2026-05-20T13:25:00","MP.AEPE14","27.30","-3.18","-2.04"],["2026-05-20T13:25:00","MP.AEPE20","27.30","-3.18","-2.04"],["2026-05-20T13:25:00","MP.AEPE50","27.30","-3.18","-2.04"],["2026-05-20T13:25:00","MP.AZ","26.54","-3.08","-2.90"],["2026-05-20T13:25:00","MP.BISON1","18.51","-5.77","-8.24"],["2026-05-20T13:25:00","MP.BISON5","18.40","-5.88","-8.24"],["2026-05-20T13:25:00","MP.BLNCHR123","27.56","-3.03","-1.93"],["2026-05-20T13:25:00","MP.BOS233","24.65","-5.03","-2.84"],["2026-05-20T13:25:00","MP.DLPLOAD","26.79","-1.99","-3.74"],["2026-05-20T13:25:00","MP.DR.JFK","27.30","-3.18","-2.04"],["2026-05-20T13:25:00","MP.FONDLA1","26.29","-2.98","-3.25"],["2026-05-20T13:25:00","MP.G_ULLIN.WND","18.33","-5.95","-8.24"],["2026-05-20T13:25:00","MP.HIBBAR3","26.50","-2.71","-3.31"],["2026-05-20T13:25:00","MP.HIBBAR4","26.50","-2.71","-3.31"],["2026-05-20T13:25:00","MP.HPUGEN356","25.58","-4.06","-2.88"],["2026-05-20T13:25:00","MP.HPULOAD","25.58","-4.06","-2.88"],["2026-05-20T13:25:00","MP.HVDCE","26.18","-3.04","-3.30"],["2026-05-20T13:25:00","MP.HVDCW","19.15","-5.13","-8.24"],["2026-05-20T13:25:00","MP.LASKIN1","26.56","-3.03","-2.93"],["2026-05-20T13:25:00","MP.LASKIN2","26.56","-3.03","-2.93"],["2026-05-20T13:25:00","MP.MP","26.50","-3.09","-2.93"],["2026-05-20T13:25:00","MP.MP_BOS4","24.64","-5.04","-2.84"],["2026-05-20T13:25:00","MP.MPM_1.AZ","25.58","-4.06","-2.88"],["2026-05-20T13:25:00","MP.MPM_2.AZ","25.58","-4.06","-2.88"],["2026-05-20T13:25:00","MP.MRES","27.50","-3.18","-1.84"],["2026-05-20T13:25:00","MP.OLIVER12","19.15","-5.13","-8.24"],["2026-05-20T13:25:00","MP.TACHB1","28.65","-0.85","-3.02"],["2026-05-20T13:25:00","MP.TACHB2","28.65","-0.85","-3.02"],["2026-05-20T13:25:00","MP.TACRIDGE1","25.85","-3.78","-2.89"],["2026-05-20T13:25:00","MP.THOMSON","26.27","-3.01","-3.24"],["2026-05-20T13:25:00","MP.WPPI_BOS4","24.64","-5.04","-2.84"],["2026-05-20T13:25:00","MPS","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","MPS.CROSSROAD1","32.43","-0.75","0.66"],["2026-05-20T13:25:00","MPS.CROSSROAD2","32.43","-0.75","0.66"],["2026-05-20T13:25:00","MPS.CROSSROAD3","32.43","-0.75","0.66"],["2026-05-20T13:25:00","MPS.CROSSROAD4","32.43","-0.75","0.66"],["2026-05-20T13:25:00","MPW.AZ","29.37","-1.30","-1.85"],["2026-05-20T13:25:00","MPW.MPW","29.37","-1.30","-1.85"],["2026-05-20T13:25:00","MPW.UNIT_7","29.37","-1.30","-1.85"],["2026-05-20T13:25:00","MPW.UNIT_8","29.37","-1.30","-1.85"],["2026-05-20T13:25:00","MPW.UNIT_9","29.19","-1.45","-1.88"],["2026-05-20T13:25:00","MS.HUB","31.08","-0.37","-1.07"],["2026-05-20T13:25:00","NIPS.AM","36.05","0.65","2.88"],["2026-05-20T13:25:00","NIPS.AZ","36.04","0.65","2.87"],["2026-05-20T13:25:00","NIPS.BAILY.ARR","38.10","0.31","5.27"],["2026-05-20T13:25:00","NIPS.BCWF.SIG","34.40","-0.30","2.18"],["2026-05-20T13:25:00","DECO.SUPP111","36.69","2.28","1.89"],["2026-05-20T13:25:00","DECO.SUPP112","36.69","2.28","1.89"],["2026-05-20T13:25:00","DECO.SUPP113","36.69","2.28","1.89"],["2026-05-20T13:25:00","DECO.SUPP114","36.69","2.28","1.89"],["2026-05-20T13:25:00","DECO.TRNCNL9","36.48","2.08","1.88"],["2026-05-20T13:25:00","DECO.TURTLE1","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.TURTLE2","35.80","1.37","1.91"],["2026-05-20T13:25:00","DECO.TUSCOLA2","36.28","1.84","1.92"],["2026-05-20T13:25:00","DECO.WILMTP11","38.74","4.32","1.90"],["2026-05-20T13:25:00","DECO.WPSA","36.74","2.34","1.88"],["2026-05-20T13:25:00","DEOK","34.20","0.31","1.37"],["2026-05-20T13:25:00","DLCO","34.20","0.31","1.37"],["2026-05-20T13:25:00","DMGEN1.AGG","31.86","-1.30","0.64"],["2026-05-20T13:25:00","DMGEN2.AGG","31.86","-1.30","0.64"],["2026-05-20T13:25:00","DMGEN4.AGG","31.86","-1.30","0.64"],["2026-05-20T13:25:00","DPC.ABS","28.56","-1.16","-2.80"],["2026-05-20T13:25:00","DPC.AEPE9","28.45","-1.04","-3.03"],["2026-05-20T13:25:00","DPC.APPLRV.SLR","26.54","-2.62","-3.36"],["2026-05-20T13:25:00","DPC.AZ","28.45","-1.04","-3.03"],["2026-05-20T13:25:00","DPC.DPC","28.39","-1.04","-3.09"],["2026-05-20T13:25:00","DPC.EDNF","30.22","-0.75","-1.55"],["2026-05-20T13:25:00","DPC.EKM1","27.50","-1.45","-3.57"],["2026-05-20T13:25:00","DPC.EKM2","27.50","-1.45","-3.57"],["2026-05-20T13:25:00","DPC.FILMOR.SLR","26.89","-2.71","-2.92"],["2026-05-20T13:25:00","DPC.FLAMBEAU","26.59","-1.99","-3.94"],["2026-05-20T13:25:00","DPC.GENOA3","28.76","-0.87","-2.89"],["2026-05-20T13:25:00","DPC.JPM","27.91","-1.49","-3.12"],["2026-05-20T13:25:00","DPC.MCNEILUS2","27.93","-1.77","-2.82"],["2026-05-20T13:25:00","DPC.NSPLOAD","29.28","0.54","-3.78"],["2026-05-20T13:25:00","DPC.NSPP_1.AZ","29.24","0.55","-3.83"],["2026-05-20T13:25:00","DPC.NWEC.AZ","27.19","-1.78","-3.55"],["2026-05-20T13:25:00","DPC.NWELOAD","27.19","-1.78","-3.55"],["2026-05-20T13:25:00","DPC.RIVR.ANVRY","28.55","-0.72","-3.25"],["2026-05-20T13:25:00","DPC.STNMAN.ARR","29.03","-1.46","-2.03"],["2026-05-20T13:25:00","DPC.WINNEBAGO","28.12","-1.68","-2.72"],["2026-05-20T13:25:00","DPL","34.20","0.31","1.37"],["2026-05-20T13:25:00","DUK","34.22","0.71","0.99"],["2026-05-20T13:25:00","EAI.AECC_1.AZ","30.72","-0.58","-1.22"],["2026-05-20T13:25:00","EAI.AECCHYDRO2","29.45","-1.95","-1.12"],["2026-05-20T13:25:00","EAI.AECCHYDRO9","30.13","-1.18","-1.21"],["2026-05-20T13:25:00","EAI.AECCLD","30.72","-0.58","-1.22"],["2026-05-20T13:25:00","EAI.AECCMCCLLN","30.37","-0.99","-1.16"],["2026-05-20T13:25:00","EAI.AECCMGVCT1","30.02","-1.33","-1.17"],["2026-05-20T13:25:00","EAI.AECCMGVCT2","30.02","-1.33","-1.17"],["2026-05-20T13:25:00","EAI.AECCMGVMST","30.02","-1.33","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT1","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT2","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT3","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT4","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT5","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT6","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWCT7","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWST1","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCOSWST2","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.AECCWCSOL","30.20","-1.19","-1.13"],["2026-05-20T13:25:00","EAI.ANO1","29.53","-1.76","-1.23"],["2026-05-20T13:25:00","EAI.ANO2","29.60","-1.69","-1.23"],["2026-05-20T13:25:00","EAI.ARSNC1.ARR","30.36","-1.00","-1.16"],["2026-05-20T13:25:00","EAI.BIGCYP120","30.84","-0.58","-1.10"],["2026-05-20T13:25:00","EAI.BIGCYP20","30.84","-0.58","-1.10"],["2026-05-20T13:25:00","EAI.BIGCYP40","30.84","-0.58","-1.10"],["2026-05-20T13:25:00","EAI.BLAKELY1","30.51","-0.83","-1.18"],["2026-05-20T13:25:00","EAI.BLAKELY2","30.51","-0.83","-1.18"],["2026-05-20T13:25:00","EAI.BUBALD","30.38","-0.96","-1.18"],["2026-05-20T13:25:00","EAI.CARPNTR_1","30.24","-1.10","-1.18"],["2026-05-20T13:25:00","EAI.CARPNTR_2","30.24","-1.10","-1.18"],["2026-05-20T13:25:00","EAI.CC.AECCMGV","30.02","-1.33","-1.17"],["2026-05-20T13:25:00","EAI.CC.AECCOSW","30.24","-1.11","-1.17"],["2026-05-20T13:25:00","EAI.CC.BLAKLY","30.51","-0.83","-1.18"],["2026-05-20T13:25:00","EAI.CC.DEGRAY","30.21","-1.14","-1.17"],["2026-05-20T13:25:00","EAI.CC.DELL","31.03","-0.40","-1.09"],["2026-05-20T13:25:00","EAI.CC.HT_SPR1","29.98","-1.37","-1.17"],["2026-05-20T13:25:00","EAI.CC.PBENRGY","30.08","-1.29","-1.15"],["2026-05-20T13:25:00","EAI.CC.UPS1","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.CC.UPS2","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.CC.UPS3","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.CC.UPS4","29.87","-1.49","-1.16"],["2026-05-20T13:25:00","EAI.CHLK1","31.13","-0.29","-1.10"],["2026-05-20T13:25:00","EAI.CHLK2","31.13","-0.29","-1.10"],["2026-05-20T13:25:00","EAI.CHLK3","31.13","-0.29","-1.10"],["2026-05-20T13:25:00","EAI.CLKS","30.71","-0.72","-1.09"],["2026-05-20T13:25:00","EAI.COUCH2.ARR","30.42","-0.91","-1.19"],["2026-05-20T13:25:00","EAI.CROSSETT","29.24","-2.15","-1.13"],["2026-05-20T13:25:00","EAI.CWAYLD","30.43","-0.89","-1.20"],["2026-05-20T13:25:00","EAI.CWAYLD1.AZ","30.43","-0.89","-1.20"],["2026-05-20T13:25:00","EAI.CWCP","30.16","-1.25","-1.11"],["2026-05-20T13:25:00","EAI.CWL_1.AZ","31.12","-0.28","-1.12"],["2026-05-20T13:25:00","EAI.CWL_A","31.06","-0.34","-1.12"],["2026-05-20T13:25:00","EAI.CWL_B","31.06","-0.34","-1.12"],["2026-05-20T13:25:00","EAI.CWL_C","31.06","-0.34","-1.12"],["2026-05-20T13:25:00","EAI.CWL_D","31.06","-0.34","-1.12"],["2026-05-20T13:25:00","EAI.CWL_E","31.06","-0.34","-1.12"],["2026-05-20T13:25:00","EAI.CYVY","30.41","-0.99","-1.12"],["2026-05-20T13:25:00","EAI.DEGRAY1","30.21","-1.14","-1.17"],["2026-05-20T13:25:00","EAI.DEGRAY2","30.21","-1.14","-1.17"],["2026-05-20T13:25:00","EAI.DELL.CT1","31.03","-0.40","-1.09"],["2026-05-20T13:25:00","SIGE.HEPM_1.AZ","36.22","1.96","1.74"],["2026-05-20T13:25:00","SIGE.IMPA","36.07","1.77","1.78"],["2026-05-20T13:25:00","SIGE.POSYSLR1","35.23","0.99","1.72"],["2026-05-20T13:25:00","SIGE.SIGW","36.18","1.92","1.74"],["2026-05-20T13:25:00","SIGE.TROY_SOL","35.83","1.57","1.74"],["2026-05-20T13:25:00","SIGE.WAR4ALCOA","36.07","1.81","1.74"],["2026-05-20T13:25:00","SIGE.WAR4SIGE","35.96","1.70","1.74"],["2026-05-20T13:25:00","SIGE.WAR5SIGE","36.07","1.81","1.74"],["2026-05-20T13:25:00","SIGE.WAR6SIGE","36.04","1.78","1.74"],["2026-05-20T13:25:00","SIPC.AZ","33.70","0.41","0.77"],["2026-05-20T13:25:00","SIPC.BIGMUDDY","33.26","-0.01","0.75"],["2026-05-20T13:25:00","SIPC.MARI69","32.70","-0.59","0.77"],["2026-05-20T13:25:00","SIPC.MARIOGEN5","33.05","-0.23","0.76"],["2026-05-20T13:25:00","SIPC.MARIOGEN6","33.05","-0.23","0.76"],["2026-05-20T13:25:00","SIPC.SIPC","33.70","0.41","0.77"],["2026-05-20T13:25:00","SME.AZ","31.45","-0.02","-1.05"],["2026-05-20T13:25:00","SME.BATESV_1","30.67","-0.78","-1.07"],["2026-05-20T13:25:00","SME.BATESV_2","30.67","-0.78","-1.07"],["2026-05-20T13:25:00","SME.BATESV_3","30.67","-0.78","-1.07"],["2026-05-20T13:25:00","SME.BENN.ARR","31.09","-0.41","-1.02"],["2026-05-20T13:25:00","SME.BENN_R_U1","31.09","-0.41","-1.02"],["2026-05-20T13:25:00","SME.BENN_R_U2","31.09","-0.41","-1.02"],["2026-05-20T13:25:00","SME.CC.MOR_CC1","30.92","-0.56","-1.04"],["2026-05-20T13:25:00","SME.CC.MOS_CC1","30.66","-0.83","-1.03"],["2026-05-20T13:25:00","SME.CC.MOS_CC2","30.66","-0.83","-1.03"],["2026-05-20T13:25:00","SME.DTEDGE","30.92","-0.54","-1.06"],["2026-05-20T13:25:00","SME.GPTAYLRS","31.69","0.20","-1.03"],["2026-05-20T13:25:00","SME.GRANDGULF","30.38","-1.05","-1.09"],["2026-05-20T13:25:00","SME.LEAFRIVER","31.18","-0.32","-1.02"],["2026-05-20T13:25:00","SME.MOR_CTG1","30.92","-0.56","-1.04"],["2026-05-20T13:25:00","SME.MOR_STG1","30.93","-0.55","-1.04"],["2026-05-20T13:25:00","SME.MORRO.ARR","30.93","-0.55","-1.04"],["2026-05-20T13:25:00","SME.MOS_3","30.52","-0.97","-1.03"],["2026-05-20T13:25:00","SME.MOS_4","30.74","-0.75","-1.03"],["2026-05-20T13:25:00","SME.MOS_5","30.74","-0.75","-1.03"],["2026-05-20T13:25:00","SME.MOS_CTG_1","30.73","-0.76","-1.03"],["2026-05-20T13:25:00","SME.MOS_CTG_2","30.73","-0.76","-1.03"],["2026-05-20T13:25:00","SME.MOS_STG_1","30.52","-0.97","-1.03"],["2026-05-20T13:25:00","SME.MOS_STG_2","30.52","-0.97","-1.03"],["2026-05-20T13:25:00","SME.MS_SOLAR3","30.60","-0.88","-1.04"],["2026-05-20T13:25:00","SME.PALDNG.ARR","31.73","0.23","-1.02"],["2026-05-20T13:25:00","SME.PLUMPOINT","31.14","-0.31","-1.07"],["2026-05-20T13:25:00","SME.SLVRCRK_1","31.22","-0.25","-1.05"],["2026-05-20T13:25:00","SME.SLVRCRK_2","31.22","-0.25","-1.05"],["2026-05-20T13:25:00","SME.SLVRCRK_3","31.22","-0.25","-1.05"],["2026-05-20T13:25:00","SME.SME_LOAD","31.45","-0.02","-1.05"],["2026-05-20T13:25:00","SME.SYLV_1","31.87","0.38","-1.03"],["2026-05-20T13:25:00","SME.SYLV_2","31.87","0.38","-1.03"],["2026-05-20T13:25:00","SME.SYLV_3","31.87","0.38","-1.03"],["2026-05-20T13:25:00","SMP.AZ","27.44","-2.36","-2.72"],["2026-05-20T13:25:00","SMP.BLOOMIN_QS","28.15","-1.45","-2.92"],["2026-05-20T13:25:00","SMP.CCRK1.RPU","27.31","-2.55","-2.66"],["2026-05-20T13:25:00","SMP.CCRK2.RPU","27.31","-2.55","-2.66"],["2026-05-20T13:25:00","SMP.MMPA.AU","27.61","-1.99","-2.92"],["2026-05-20T13:25:00","SMP.OWEF","27.42","-2.44","-2.66"],["2026-05-20T13:25:00","SMP.PRESTON","29.08","-1.07","-2.37"],["2026-05-20T13:25:00","SMP.PVWIND","27.14","-2.79","-2.59"],["2026-05-20T13:25:00","SMP.RPU","27.30","-2.55","-2.67"],["2026-05-20T13:25:00","SMP.SMP","27.45","-2.35","-2.72"],["2026-05-20T13:25:00","SMP.TEA_1.AZ","27.35","-2.50","-2.67"],["2026-05-20T13:25:00","SMP.WES.RPU","27.22","-2.64","-2.66"],["2026-05-20T13:25:00","SOCO","31.79","0.18","-0.91"],["2026-05-20T13:25:00","SOCO.FORIN.ARR","33.44","0.21","0.71"],["2026-05-20T13:25:00","SPA","30.82","-1.07","-0.63"],["2026-05-20T13:25:00","SPC","21.21","-4.80","-6.51"],["2026-05-20T13:25:00","SPRM","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","SPS","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","SWPP","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","TEXAS.HUB","32.34","0.97","-1.15"],["2026-05-20T13:25:00","TVA","32.71","0.11","0.08"],["2026-05-20T13:25:00","TVA.BRMNH1.ARR","33.40","0.21","0.67"],["2026-05-20T13:25:00","TVA.CALRIDGE","34.73","-0.17","2.38"],["2026-05-20T13:25:00","TVA.TVA","33.42","0.21","0.69"],["2026-05-20T13:25:00","TVA.TVAM_1.AZ","33.41","0.20","0.69"],["2026-05-20T13:25:00","TVA.WHITEOAK","34.37","-0.64","2.49"],["2026-05-20T13:25:00","UPPC.AUTRAIN","29.76","3.71","-6.47"],["2026-05-20T13:25:00","UPPC.AZ","28.13","2.06","-6.45"],["2026-05-20T13:25:00","UPPC.ESC","27.41","1.37","-6.48"],["2026-05-20T13:25:00","UPPC.ESC.AZ","27.41","1.37","-6.48"],["2026-05-20T13:25:00","UPPC.GLADSTONE","27.22","1.18","-6.48"],["2026-05-20T13:25:00","UPPC.HOIST23","26.79","0.73","-6.46"],["2026-05-20T13:25:00","UPPC.INTEGRATD","28.02","1.95","-6.45"],["2026-05-20T13:25:00","UPPC.LWEC","28.89","2.81","-6.44"],["2026-05-20T13:25:00","UPPC.MCCLURE12","26.70","0.64","-6.46"],["2026-05-20T13:25:00","UPPC.ONTONAGON","29.04","2.95","-6.43"],["2026-05-20T13:25:00","UPPC.PORT.ARR","29.07","2.98","-6.43"],["2026-05-20T13:25:00","UPPC.VICTORIA1","28.55","2.43","-6.40"],["2026-05-20T13:25:00","UPPC.VICTORIA2","28.55","2.43","-6.40"],["2026-05-20T13:25:00","UPPC.WARDEN","28.89","2.81","-6.44"],["2026-05-20T13:25:00","UPPC.WPMC","29.11","3.02","-6.43"],["2026-05-20T13:25:00","UPPC.WPPI","28.10","2.04","-6.46"],["2026-05-20T13:25:00","UPPC.WPSE","28.81","2.72","-6.43"],["2026-05-20T13:25:00","VAP","34.20","0.31","1.37"],["2026-05-20T13:25:00","WAUE","28.77","-1.88","-1.87"],["2026-05-20T13:25:00","WEC.AZ","31.43","0.45","-1.54"],["2026-05-20T13:25:00","WEC.BDGHLW2S","28.14","-1.85","-2.53"],["2026-05-20T13:25:00","WEC.BLUSKYGF","27.65","-0.21","-4.66"],["2026-05-20T13:30:00","EES.FRONT_TX1","30.75","-0.52","-0.64"],["2026-05-20T13:30:00","EES.FRONT_TX2","30.75","-0.52","-0.64"],["2026-05-20T13:30:00","EES.FRONT_TX3","30.75","-0.52","-0.64"],["2026-05-20T13:30:00","EES.FRSKR1.ARR","29.72","-1.63","-0.56"],["2026-05-20T13:30:00","EES.GEISMAR","31.82","0.42","-0.51"],["2026-05-20T13:30:00","EES.GP_PORTHUD","31.37","-0.02","-0.52"],["2026-05-20T13:30:00","EES.HNTSMN_PNO","32.23","0.90","-0.58"],["2026-05-20T13:30:00","EES.HOUMA.ARR","32.27","0.87","-0.51"],["2026-05-20T13:30:00","EES.HRTBRG.ARR","31.27","-0.06","-0.58"],["2026-05-20T13:30:00","EES.INLND1.ARR","31.36","0.03","-0.58"],["2026-05-20T13:30:00","EES.INLND2.ARR","31.36","0.03","-0.58"],["2026-05-20T13:30:00","EES.IRISSOLAR","31.04","-0.38","-0.49"],["2026-05-20T13:30:00","EES.JAXSNS.ARR","31.02","-0.41","-0.48"],["2026-05-20T13:30:00","EES.JDEC","31.84","0.49","-0.56"],["2026-05-20T13:30:00","EES.JWL_CT1","31.51","0.11","-0.51"],["2026-05-20T13:30:00","EES.JWL_CT2","31.50","0.10","-0.51"],["2026-05-20T13:30:00","EES.JWL_ST1","31.54","0.14","-0.51"],["2026-05-20T13:30:00","EES.JWL_ST2","31.54","0.14","-0.51"],["2026-05-20T13:30:00","EES.KRBYVLE.AZ","32.28","0.95","-0.58"],["2026-05-20T13:30:00","EES.L_CREEK1","30.53","-0.77","-0.61"],["2026-05-20T13:30:00","EES.L_CREEK2","30.53","-0.77","-0.61"],["2026-05-20T13:30:00","EES.L_GYPSY2","31.76","0.36","-0.51"],["2026-05-20T13:30:00","EES.L_GYPSY3","31.64","0.24","-0.51"],["2026-05-20T13:30:00","EES.LA3","31.32","-0.07","-0.52"],["2026-05-20T13:30:00","EES.LFSF","29.50","-1.85","-0.56"],["2026-05-20T13:30:00","EES.LIBERTY","31.89","0.57","-0.59"],["2026-05-20T13:30:00","EES.LKCHAR_CT1","30.76","-0.58","-0.57"],["2026-05-20T13:30:00","EES.LKCHAR_CT2","30.76","-0.58","-0.57"],["2026-05-20T13:30:00","EES.LKCHAR_ST","30.96","-0.38","-0.57"],["2026-05-20T13:30:00","EES.LONSTR1","31.46","0.12","-0.57"],["2026-05-20T13:30:00","EES.MAGPOWG","31.43","0.03","-0.51"],["2026-05-20T13:30:00","EES.MCLWS1.ARR","31.58","0.25","-0.58"],["2026-05-20T13:30:00","EES.MICHOD.ARR","32.07","0.66","-0.50"],["2026-05-20T13:30:00","EES.MONDUSOLAR","30.39","-0.99","-0.53"],["2026-05-20T13:30:00","EES.MORIL1.ARR","32.31","0.94","-0.54"],["2026-05-20T13:30:00","EES.MORTN1.ARR","30.96","-0.49","-0.46"],["2026-05-20T13:30:00","EES.MORTN2.ARR","30.96","-0.49","-0.46"],["2026-05-20T13:30:00","EES.MOTIVA_GEN","32.30","0.97","-0.58"],["2026-05-20T13:30:00","EES.MTCPSCT1","30.68","-0.62","-0.61"],["2026-05-20T13:30:00","EES.MTCPSCT2","30.57","-0.73","-0.61"],["2026-05-20T13:30:00","EES.MTCPSST1","30.75","-0.55","-0.61"],["2026-05-20T13:30:00","EES.NELSON1","31.16","-0.18","-0.57"],["2026-05-20T13:30:00","EES.NELSON2","31.16","-0.18","-0.57"],["2026-05-20T13:30:00","EES.NELSON6","31.21","-0.13","-0.57"],["2026-05-20T13:30:00","EES.NEWTON","32.67","1.36","-0.60"],["2026-05-20T13:30:00","EES.NEWTON1.AZ","32.67","1.36","-0.60"],["2026-05-20T13:30:00","EES.NINEM1.ARR","31.87","0.46","-0.50"],["2026-05-20T13:30:00","EES.NINEM6_CT1","31.62","0.21","-0.50"],["2026-05-20T13:30:00","EES.NINEM6_CT2","31.62","0.21","-0.50"],["2026-05-20T13:30:00","EES.NINEM6_ST","31.74","0.33","-0.50"],["2026-05-20T13:30:00","EES.NINEMILE4","31.83","0.42","-0.50"],["2026-05-20T13:30:00","EES.NINEMILE5","31.87","0.46","-0.50"],["2026-05-20T13:30:00","EES.NOPLD","32.07","0.66","-0.50"],["2026-05-20T13:30:00","EES.NOPS_1","32.03","0.62","-0.50"],["2026-05-20T13:30:00","EES.NOPS_2","32.03","0.62","-0.50"],["2026-05-20T13:30:00","EES.NOPS_3","32.03","0.62","-0.50"],["2026-05-20T13:30:00","EES.NOPS_4","32.00","0.59","-0.50"],["2026-05-20T13:30:00","EES.NOPS_5","32.00","0.59","-0.50"],["2026-05-20T13:30:00","EES.NOPS_6","32.00","0.59","-0.50"],["2026-05-20T13:30:00","EES.NOPS_7","32.00","0.59","-0.50"],["2026-05-20T13:30:00","EES.NSIDE1.ARR","30.80","-0.63","-0.48"],["2026-05-20T13:30:00","EES.NSIDE2.ARR","30.80","-0.63","-0.48"],["2026-05-20T13:30:00","EES.OAK_RG_GEN","29.23","-2.12","-0.56"],["2026-05-20T13:30:00","EES.OCAPS_1A","31.90","0.57","-0.58"],["2026-05-20T13:30:00","EES.OCAPS_1B","32.29","0.96","-0.58"],["2026-05-20T13:30:00","EES.OCAPS_1C","32.05","0.72","-0.58"],["2026-05-20T13:30:00","EES.OUACH_1","28.44","-2.90","-0.57"],["2026-05-20T13:30:00","EES.OUACH_2","28.44","-2.90","-0.57"],["2026-05-20T13:30:00","EES.OUACH_3","28.44","-2.90","-0.57"],["2026-05-20T13:30:00","EES.OXBOW","31.06","-0.33","-0.52"],["2026-05-20T13:30:00","EES.PANAM1.ARR","31.83","0.43","-0.51"],["2026-05-20T13:30:00","EES.PERVL1","29.92","-1.43","-0.56"],["2026-05-20T13:30:00","EES.PERVL1.ARR","29.92","-1.43","-0.56"],["2026-05-20T13:30:00","EES.PERVL2.ARR","29.92","-1.43","-0.56"],["2026-05-20T13:30:00","EES.PERVL2_CT","29.92","-1.43","-0.56"],["2026-05-20T13:30:00","EES.PLAHTC.ARR","30.79","-0.66","-0.46"],["2026-05-20T13:30:00","EES.RBRSW2.ARR","30.84","-0.59","-0.48"],["2026-05-20T13:30:00","EES.RBRSW5.ARR","30.76","-0.66","-0.49"],["2026-05-20T13:30:00","EES.RCTHOMAS","31.19","-0.12","-0.60"],["2026-05-20T13:30:00","EES.REXBRW.ARR","30.77","-0.66","-0.48"],["2026-05-20T13:30:00","EES.RICE1","31.51","0.17","-0.57"],["2026-05-20T13:30:00","EES.RICHD1.ARR","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.RICHD2.ARR","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.RILLA.ARR","29.70","-1.65","-0.56"],["2026-05-20T13:30:00","EES.RVRBEND1","31.06","-0.33","-0.52"],["2026-05-20T13:30:00","EES.SABINE1","31.73","0.40","-0.58"],["2026-05-20T13:30:00","EES.SABINE3","32.05","0.72","-0.58"],["2026-05-20T13:30:00","EES.SABINE4","31.85","0.52","-0.58"],["2026-05-20T13:30:00","EES.SABINE5","31.83","0.50","-0.58"],["2026-05-20T13:30:00","EES.SAM_DAM_12","32.58","1.28","-0.61"],["2026-05-20T13:30:00","EES.SAN_JC1_CT","31.12","-0.19","-0.60"],["2026-05-20T13:30:00","EES.SAN_JC2_CT","31.12","-0.19","-0.60"],["2026-05-20T13:30:00","EES.SLEMCO","31.88","0.51","-0.54"],["2026-05-20T13:30:00","EES.SLRD","30.86","-0.56","-0.49"],["2026-05-20T13:30:00","EES.SPORT1.ARR","31.89","0.48","-0.50"],["2026-05-20T13:30:00","WPS.CC.FOX1","23.09","-0.54","-8.28"],["2026-05-20T13:30:00","WPS.CC.FOX2","23.10","-0.53","-8.28"],["2026-05-20T13:30:00","WPS.COLUMBIA1","26.63","-0.67","-4.61"],["2026-05-20T13:30:00","WPS.COLUMBIA2","26.51","-0.79","-4.61"],["2026-05-20T13:30:00","WPS.CRANECREK","27.51","-1.18","-3.22"],["2026-05-20T13:30:00","WPS.CUSTEGEN1","24.00","0.94","-8.85"],["2026-05-20T13:30:00","WPS.DEPERE","24.29","0.74","-8.36"],["2026-05-20T13:30:00","WPS.DPC.WESTN4","24.52","-0.60","-6.79"],["2026-05-20T13:30:00","WPS.FORWARD","22.16","-0.06","-9.69"],["2026-05-20T13:30:00","WPS.FORWARD_LD","22.16","-0.06","-9.69"],["2026-05-20T13:30:00","WPS.FOX_CT1","23.08","-0.55","-8.28"],["2026-05-20T13:30:00","WPS.FOX_CT2","23.09","-0.54","-8.28"],["2026-05-20T13:30:00","WPS.FOX_ST1_1","23.11","-0.52","-8.28"],["2026-05-20T13:30:00","WPS.FOX_ST1_2","23.11","-0.52","-8.28"],["2026-05-20T13:30:00","WPS.GLU","23.89","-0.01","-8.01"],["2026-05-20T13:30:00","WPS.GRFTR.ARR","25.49","0.51","-6.93"],["2026-05-20T13:30:00","WPS.HNSATOA","24.89","0.14","-7.16"],["2026-05-20T13:30:00","WPS.LAKEFRN95","23.77","0.67","-8.81"],["2026-05-20T13:30:00","WPS.LAKEFRN99","23.77","0.67","-8.81"],["2026-05-20T13:30:00","WPS.MENOMPK","25.22","1.40","-8.09"],["2026-05-20T13:30:00","WPS.MEWD_M1","25.61","-0.13","-6.17"],["2026-05-20T13:30:00","WPS.MPU","23.70","0.60","-8.81"],["2026-05-20T13:30:00","WPS.MPUG_1.AZ","23.70","0.60","-8.81"],["2026-05-20T13:30:00","WPS.OCONTO.MP","24.32","0.54","-8.13"],["2026-05-20T13:30:00","WPS.PTBEACH_PV","22.47","-0.76","-8.68"],["2026-05-20T13:30:00","WPS.PULLIAM31","24.46","0.84","-8.29"],["2026-05-20T13:30:00","WPS.REDBARN1W","28.00","-1.11","-2.80"],["2026-05-20T13:30:00","WPS.TWOCRK1S","22.48","-0.77","-8.66"],["2026-05-20T13:30:00","WPS.UMERC","25.17","1.34","-8.08"],["2026-05-20T13:30:00","WPS.WEM31","25.00","1.18","-8.09"],["2026-05-20T13:30:00","WPS.WEM32","24.91","1.09","-8.09"],["2026-05-20T13:30:00","WPS.WEM33","24.91","1.09","-8.09"],["2026-05-20T13:30:00","WPS.WESRCE1_LD","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESRCE2_LD","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON11","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON12","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON13","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON14","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON15","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON16","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON17","24.52","-0.62","-6.77"],["2026-05-20T13:30:00","WPS.WESTON3","24.39","-0.75","-6.77"],["2026-05-20T13:30:00","WPS.WESTON4","24.52","-0.60","-6.79"],["2026-05-20T13:30:00","WPS.WPSE","25.13","1.31","-8.09"],["2026-05-20T13:30:00","WPS.WPSM","24.59","0.53","-7.85"],["2026-05-20T13:30:00","WR","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","WR.MEUC_1.AZ","32.77","0.19","0.67"],["2026-05-20T13:30:00","WR.MEUCFRED1","31.48","-1.23","0.80"],["2026-05-20T13:30:00","WR.MEUCFRED2","31.48","-1.23","0.80"],["2026-05-20T13:30:00","WR.MEUCLADD","27.15","-3.41","-1.35"],["2026-05-20T13:30:00","WR.MOWR","32.52","0.19","0.42"],["2026-05-20T13:30:00","WR.MOWR_1.AZ","32.41","0.19","0.31"],["2026-05-20T13:30:00","WR.THAYERLD","32.77","0.19","0.67"],["2026-05-20T13:30:00","YAD","33.92","0.74","1.27"],["2026-05-20T13:30:00","AMIL.CEEA","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.CFFN.ARR","35.32","-0.45","3.86"],["2026-05-20T13:30:00","AMIL.CFSF","32.31","-0.64","1.04"],["2026-05-20T13:30:00","AMIL.CHEL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.CHEL_1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.CILC.AZ","32.49","-0.44","1.02"],["2026-05-20T13:30:00","AMIL.CILC.BOC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.CIPS","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.CIPS.AZ","32.59","-0.57","1.25"],["2026-05-20T13:30:00","AMIL.CIPS.BOC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.CIPS.ROB","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.CLAY_1.AZ","34.32","0.30","2.11"],["2026-05-20T13:30:00","AMIL.CLINTO51","33.96","-0.92","2.97"],["2026-05-20T13:30:00","AMIL.CLVW","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.CNE","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.COG_ACOGG","29.25","-0.56","-2.10"],["2026-05-20T13:30:00","AMIL.CONC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.COOKSMILL","34.72","-0.27","3.08"],["2026-05-20T13:30:00","AMIL.COSF_BF","35.15","-0.63","3.87"],["2026-05-20T13:30:00","AMIL.COSF_SF","35.15","-0.63","3.87"],["2026-05-20T13:30:00","AMIL.CPW_GS","27.00","-2.10","-2.81"],["2026-05-20T13:30:00","AMIL.CRCDCK","33.44","-0.58","2.11"],["2026-05-20T13:30:00","AMIL.CSTN3","34.85","-0.26","3.20"],["2026-05-20T13:30:00","AMIL.CSTNCTG1","34.85","-0.26","3.20"],["2026-05-20T13:30:00","AMIL.CSTNCTG2","34.85","-0.26","3.20"],["2026-05-20T13:30:00","AMIL.DAYTON","32.77","0.33","0.53"],["2026-05-20T13:30:00","AMIL.DBDSOL","25.36","-1.36","-5.19"],["2026-05-20T13:30:00","AMIL.DEB.NAH","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.DEB_ALTON","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.DER","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.DESL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.DESY1","31.57","-1.11","0.77"],["2026-05-20T13:30:00","AMIL.DEWITT","34.47","-0.59","3.15"],["2026-05-20T13:30:00","AMIL.DP","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.DR.ADM","34.48","-0.61","3.18"],["2026-05-20T13:30:00","AMIL.DR.AEMILL","32.68","-0.27","1.04"],["2026-05-20T13:30:00","AMIL.DR.ALTON","31.50","-1.17","0.76"],["2026-05-20T13:30:00","AMIL.DR.AREP1","57.24","-1.00","26.33"],["2026-05-20T13:30:00","AMIL.DR.ASFK","31.67","-1.01","0.77"],["2026-05-20T13:30:00","AMIL.DR.ETRN","32.21","-0.12","0.42"],["2026-05-20T13:30:00","AMIL.DR.FPLP","31.65","-1.03","0.77"],["2026-05-20T13:30:00","AMIL.DR.ISU2","34.15","-0.60","2.84"],["2026-05-20T13:30:00","AMIL.DR.JPPA","32.66","-0.21","0.96"],["2026-05-20T13:30:00","AMIL.DR.LCLN","35.04","0.61","2.52"],["2026-05-20T13:30:00","AMIL.DR.MES","34.74","0.22","2.61"],["2026-05-20T13:30:00","AMIL.DR.SEL","31.85","-0.60","0.54"],["2026-05-20T13:30:00","AMIL.DR.SIUE2","31.60","-1.08","0.77"],["2026-05-20T13:30:00","AMIL.DR.SLGN2","34.39","-0.28","2.76"],["2026-05-20T13:30:00","AMIL.DR.SPRTN","31.66","-1.09","0.84"],["2026-05-20T13:30:00","AMIL.DR.UNIV","32.57","-0.47","1.13"],["2026-05-20T13:30:00","AMIL.DR.WIEL","31.55","-1.12","0.76"],["2026-05-20T13:30:00","AMIL.EARP","29.87","-1.14","-0.90"],["2026-05-20T13:30:00","AMIL.EDWARDS2","32.00","-0.32","0.41"],["2026-05-20T13:30:00","AMIL.EDWARDS3","31.97","-0.34","0.40"],["2026-05-20T13:30:00","AMIL.EEI","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EIPS","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EIPS1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EIPS2","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EIPS3","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EIPS4","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EIPS5","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.ELD120","32.93","-0.03","1.05"],["2026-05-20T13:30:00","AMIL.ELD150","32.93","-0.03","1.05"],["2026-05-20T13:30:00","AMIL.ELIG","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EMSF","34.53","-0.12","2.74"],["2026-05-20T13:30:00","AMIL.ENFIELD","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EPH1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.ESPI","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.EXOL","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.FARGO.MVP","31.70","-0.48","0.27"],["2026-05-20T13:30:00","AMIL.FESC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.FORDCO1","33.58","-1.10","2.77"],["2026-05-20T13:30:00","AMIL.FTR","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.GBCCTG1","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.GBCCTG2","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.GBCM","31.58","-1.09","0.76"],["2026-05-20T13:30:00","AMIL.GDTR1.ARR","32.56","-0.26","0.91"],["2026-05-20T13:30:00","AMIL.GDTR2.ARR","32.56","-0.26","0.91"],["2026-05-20T13:30:00","AMIL.GDTR3.ARR","32.64","-0.18","0.91"],["2026-05-20T13:30:00","AMIL.GDTR4.ARR","32.56","-0.26","0.91"],["2026-05-20T13:30:00","AMIL.GDTWR.ARR","32.56","-0.26","0.91"],["2026-05-20T13:30:00","AMIL.GEXA","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.GEXAIEC","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.GLSBG.SIG","30.00","-1.09","-0.82"],["2026-05-20T13:30:00","AMIL.GME1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.GRJ_AGRJ_","28.39","-1.25","-2.27"],["2026-05-20T13:30:00","AMIL.GSWIND","31.56","-0.95","0.60"],["2026-05-20T13:30:00","AMIL.HEN_AMT_P","27.45","-1.85","-2.61"],["2026-05-20T13:30:00","AMIL.HENNP.ARR","32.22","-0.13","0.44"],["2026-05-20T13:30:00","AMIL.HES","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.HISF","38.70","-1.76","8.55"],["2026-05-20T13:30:00","AMIL.HOOPESTON","34.28","-0.31","2.68"],["2026-05-20T13:30:00","AMIL.HSNVL.ARR","34.97","0.40","2.66"],["2026-05-20T13:30:00","AMIL.HVANA.ARR","29.82","-1.41","-0.68"],["2026-05-20T13:30:00","AMIL.IDTE","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.IGS","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.IMEA.BHSF","31.57","-1.18","0.84"],["2026-05-20T13:30:00","CONS.ELIG","36.28","2.07","2.30"],["2026-05-20T13:30:00","CONS.EXGNBB1","35.28","1.08","2.29"],["2026-05-20T13:30:00","CONS.EXGNBB1B","35.28","1.08","2.29"],["2026-05-20T13:30:00","CONS.FESC","36.28","2.07","2.30"],["2026-05-20T13:30:00","CONS.FICTYEC","36.35","2.11","2.33"],["2026-05-20T13:30:00","CONS.FICTYMR","36.35","2.11","2.33"],["2026-05-20T13:30:00","CONS.FISHCREEK","35.31","1.09","2.31"],["2026-05-20T13:30:00","CONS.FOOTEHYD","37.44","3.28","2.25"],["2026-05-20T13:30:00","CONS.GENESEE","35.50","1.36","2.23"],["2026-05-20T13:30:00","CONS.GENESEESO","35.65","1.51","2.23"],["2026-05-20T13:30:00","CONS.GENESEPS","35.50","1.36","2.23"],["2026-05-20T13:30:00","CONS.GRATIOT","35.28","1.07","2.30"],["2026-05-20T13:30:00","CONS.GRATIOT1","34.77","0.60","2.26"],["2026-05-20T13:30:00","CONS.GRATIOT2","34.77","0.60","2.26"],["2026-05-20T13:30:00","CONS.GRAYLGY2","35.87","1.71","2.25"],["2026-05-20T13:30:00","CONS.GRAYLNG","35.87","1.71","2.25"],["2026-05-20T13:30:00","CONS.GYRD1WPSC","36.52","2.32","2.29"],["2026-05-20T13:30:00","CONS.GYRD2WPSC","36.52","2.32","2.29"],["2026-05-20T13:30:00","CONS.GYRD3WPSC","36.52","2.32","2.29"],["2026-05-20T13:30:00","CONS.HARDY","36.54","2.29","2.34"],["2026-05-20T13:30:00","CONS.HART","36.49","2.24","2.34"],["2026-05-20T13:30:00","CONS.HILMN.ARR","37.02","2.84","2.27"],["2026-05-20T13:30:00","CONS.HODENPYL","36.53","2.30","2.32"],["2026-05-20T13:30:00","CONS.HRSY10","36.51","2.28","2.32"],["2026-05-20T13:30:00","CONS.HRSY9","36.51","2.28","2.32"],["2026-05-20T13:30:00","CONS.HRTLND","35.29","1.09","2.29"],["2026-05-20T13:30:00","CONS.HTWD","33.38","-0.84","2.31"],["2026-05-20T13:30:00","CONS.ISABELLA1","33.91","-0.25","2.25"],["2026-05-20T13:30:00","CONS.JACKSON","34.33","0.14","2.28"],["2026-05-20T13:30:00","CONS.JAXON_1","34.33","0.17","2.25"],["2026-05-20T13:30:00","CONS.JAXON_2","34.39","0.23","2.25"],["2026-05-20T13:30:00","CONS.KAL_RGEN_","35.24","0.99","2.34"],["2026-05-20T13:30:00","CONS.KALK","37.03","2.82","2.30"],["2026-05-20T13:30:00","CONS.KARN.ARR","35.78","1.64","2.23"],["2026-05-20T13:30:00","CONS.KARN3","35.42","1.28","2.23"],["2026-05-20T13:30:00","CONS.KARN4","35.42","1.28","2.23"],["2026-05-20T13:30:00","CONS.KENCNTY1","35.77","1.51","2.35"],["2026-05-20T13:30:00","CONS.LANS","35.73","1.56","2.26"],["2026-05-20T13:30:00","CONS.LANS.ARR","35.38","1.21","2.26"],["2026-05-20T13:30:00","CONS.LBWL.ASM2","34.38","0.23","2.24"],["2026-05-20T13:30:00","CONS.LBWL.ASSM","34.38","0.23","2.24"],["2026-05-20T13:30:00","CONS.LBWL.CSEL","34.57","0.34","2.32"],["2026-05-20T13:30:00","CONS.LIVINGEN1","36.39","2.19","2.29"],["2026-05-20T13:30:00","CONS.LIVINGEN2","36.39","2.19","2.29"],["2026-05-20T13:30:00","CONS.LIVINGEN3","36.39","2.19","2.29"],["2026-05-20T13:30:00","CONS.LIVINGEN4","36.39","2.19","2.29"],["2026-05-20T13:30:00","CONS.LOUDHYDRO","35.94","1.78","2.25"],["2026-05-20T13:30:00","CONS.LUDINGTN1","35.97","1.72","2.34"],["2026-05-20T13:30:00","CONS.LUDINGTN2","35.97","1.72","2.34"],["2026-05-20T13:30:00","CONS.LUDINGTN3","36.03","1.78","2.34"],["2026-05-20T13:30:00","CONS.LUDINGTN4","36.03","1.78","2.34"],["2026-05-20T13:30:00","CONS.LUDINGTN5","36.02","1.77","2.34"],["2026-05-20T13:30:00","CONS.LUDINGTN6","36.02","1.77","2.34"],["2026-05-20T13:30:00","MGE.BLTPLTG7","28.25","-0.13","-3.53"],["2026-05-20T13:30:00","MGE.CARDNL.MVP","27.70","-0.67","-3.54"],["2026-05-20T13:30:00","MGE.DANE_CTY","28.66","0.17","-3.42"],["2026-05-20T13:30:00","MGE.DRR.DG01","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG02","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG03","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG04","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG05","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG06","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG07","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG08","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG09","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.DRR.DG10","28.37","-0.04","-3.50"],["2026-05-20T13:30:00","MGE.HERMSDORF","28.65","0.13","-3.39"],["2026-05-20T13:30:00","MGE.HKP_ESR1","27.72","-0.39","-3.80"],["2026-05-20T13:30:00","MGE.JOUCOLUM1","26.63","-0.67","-4.61"],["2026-05-20T13:30:00","MGE.JOUCOLUM2","26.51","-0.79","-4.61"],["2026-05-20T13:30:00","MGE.LRRGTOT","24.17","0.75","-8.49"],["2026-05-20T13:30:00","MGE.MGE","28.36","-0.05","-3.50"],["2026-05-20T13:30:00","MGE.MOREY","27.93","-0.34","-3.64"],["2026-05-20T13:30:00","MGE.OBRIEN_N","28.29","-0.17","-3.45"],["2026-05-20T13:30:00","MGE.OBRIEN_S","28.29","-0.17","-3.45"],["2026-05-20T13:30:00","MGE.OBRIEN_W","28.25","-0.34","-3.32"],["2026-05-20T13:30:00","MGE.PINE_HILL","28.13","-0.35","-3.43"],["2026-05-20T13:30:00","MGE.SIX_MILE","27.72","-0.39","-3.80"],["2026-05-20T13:30:00","MGE.SSD_ESR1","28.25","-0.34","-3.32"],["2026-05-20T13:30:00","MGE.SSD_ESR2","28.25","-0.34","-3.32"],["2026-05-20T13:30:00","MGE.SSD_SLR1","28.25","-0.34","-3.32"],["2026-05-20T13:30:00","MGE.SSD_SLR2","28.25","-0.34","-3.32"],["2026-05-20T13:30:00","MGE.STRIX","28.25","-0.34","-3.32"],["2026-05-20T13:30:00","MGE.TYTO","28.44","-0.02","-3.45"],["2026-05-20T13:30:00","MGE.WCCF","28.28","-0.10","-3.53"],["2026-05-20T13:30:00","MGE.WMARIN034","24.91","1.09","-8.09"],["2026-05-20T13:30:00","MGE.WMD_ESR1","27.88","-0.49","-3.54"],["2026-05-20T13:30:00","MHEB","26.62","-1.33","-3.96"],["2026-05-20T13:30:00","MHEB_EAR","28.14","0.19","-3.96"],["2026-05-20T13:30:00","MICHIGAN.HUB","35.89","1.79","2.19"],["2026-05-20T13:30:00","MINN.HUB","25.08","-3.15","-3.68"],["2026-05-20T13:30:00","MIUP.ARCP","26.10","2.14","-7.95"],["2026-05-20T13:30:00","MIUP.BRULEGHYD","24.59","0.51","-7.83"],["2026-05-20T13:30:00","MIUP.CHALKHILL","24.51","0.62","-8.02"],["2026-05-20T13:30:00","MIUP.CLOV","26.10","2.14","-7.95"],["2026-05-20T13:30:00","MIUP.CLVHDRTN1","25.26","1.30","-7.95"],["2026-05-20T13:30:00","MIUP.DETRDBN1","26.07","2.11","-7.95"],["2026-05-20T13:30:00","MIUP.DFTR13N1","26.07","2.11","-7.95"],["2026-05-20T13:30:00","MIUP.FAIRBNKS1","24.91","0.95","-7.95"],["2026-05-20T13:30:00","MIUP.GARSPV1","25.00","1.04","-7.95"],["2026-05-20T13:30:00","MIUP.GARSPV2","25.00","1.04","-7.95"],["2026-05-20T13:30:00","MIUP.GARWND1","25.00","1.04","-7.95"],["2026-05-20T13:30:00","MIUP.GARWND2","25.00","1.04","-7.95"],["2026-05-20T13:30:00","MIUP.KUESTER11","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.KUESTER12","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.KUESTER13","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.KUESTER14","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.KUESTER25","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.KUESTER26","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.KUESTER27","25.38","1.40","-7.93"],["2026-05-20T13:30:00","MIUP.LITTLQUIN","24.65","0.68","-7.94"],["2026-05-20T13:30:00","MIUP.MAGAZESH","25.74","1.78","-7.95"],["2026-05-20T13:30:00","MIUP.MANSTQN1","25.65","1.69","-7.95"],["2026-05-20T13:30:00","MIUP.MARQ","25.43","1.45","-7.93"],["2026-05-20T13:30:00","MIUP.MICHIGMF","24.35","0.27","-7.83"],["2026-05-20T13:30:00","MIUP.MIHM11","26.48","2.48","-7.91"],["2026-05-20T13:30:00","MIUP.MIHM12","26.48","2.48","-7.91"],["2026-05-20T13:30:00","MIUP.MIHM13","26.48","2.48","-7.91"],["2026-05-20T13:30:00","MIUP.NEWQUINES","24.61","0.63","-7.93"],["2026-05-20T13:30:00","MIUP.NWLB","26.78","2.82","-7.95"],["2026-05-20T13:30:00","MIUP.PEAVYFALL","24.55","0.50","-7.86"],["2026-05-20T13:30:00","MIUP.PRESQ.ARR","25.08","1.10","-7.93"],["2026-05-20T13:30:00","MIUP.RBRTS.ARR","26.78","2.82","-7.95"],["2026-05-20T13:30:00","MIUP.RNGD_SLR","24.62","0.66","-7.95"],["2026-05-20T13:30:00","MIUP.TILDEN","25.95","1.97","-7.93"],["2026-05-20T13:30:00","MIUP.TWINFALLS","24.36","0.38","-7.93"],["2026-05-20T13:30:00","MIUP.UMERC","25.06","1.06","-7.91"],["2026-05-20T13:30:00","MIUP.WEPM","25.21","1.04","-7.74"],["2026-05-20T13:30:00","MIUP.WHITERAPD","24.40","0.51","-8.02"],["2026-05-20T13:30:00","MIUP.WOLV","26.58","2.41","-7.74"],["2026-05-20T13:30:00","MIUP.WPPI","25.32","1.33","-7.92"],["2026-05-20T13:30:00","MIUP.WPSE","25.06","1.06","-7.91"],["2026-05-20T13:30:00","MOGEN1.AGG","30.40","-1.76","0.25"],["2026-05-20T13:30:00","MOGEN2.AGG","31.48","-1.18","0.75"],["2026-05-20T13:30:00","MP.AEPE14","25.99","-2.98","-2.94"],["2026-05-20T13:30:00","MP.AEPE20","25.99","-2.98","-2.94"],["2026-05-20T13:30:00","MP.AEPE50","25.99","-2.98","-2.94"],["2026-05-20T13:30:00","MP.AZ","25.05","-2.99","-3.87"],["2026-05-20T13:30:00","MP.BISON1","22.30","-5.36","-4.25"],["2026-05-20T13:30:00","MP.BISON5","22.15","-5.51","-4.25"],["2026-05-20T13:30:00","MP.BLNCHR123","26.22","-2.87","-2.82"],["2026-05-20T13:30:00","MP.BOS233","23.31","-4.78","-3.82"],["2026-05-20T13:30:00","MP.DLPLOAD","25.08","-2.02","-4.81"],["2026-05-20T13:30:00","MP.DR.JFK","25.99","-2.98","-2.94"],["2026-05-20T13:30:00","MP.FONDLA1","24.65","-3.00","-4.26"],["2026-05-20T13:30:00","MP.G_ULLIN.WND","22.11","-5.55","-4.25"],["2026-05-20T13:30:00","MP.HIBBAR3","24.82","-2.75","-4.34"],["2026-05-20T13:30:00","MP.HIBBAR4","24.82","-2.75","-4.34"],["2026-05-20T13:30:00","MP.HPUGEN356","24.20","-3.86","-3.85"],["2026-05-20T13:30:00","EAI.CC.AECCOSW","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.CC.BLAKLY","30.45","-0.84","-0.62"],["2026-05-20T13:30:00","EAI.CC.DEGRAY","30.15","-1.14","-0.62"],["2026-05-20T13:30:00","EAI.CC.DELL","30.99","-0.42","-0.50"],["2026-05-20T13:30:00","EAI.CC.HT_SPR1","29.93","-1.36","-0.62"],["2026-05-20T13:30:00","EAI.CC.PBENRGY","30.03","-1.29","-0.59"],["2026-05-20T13:30:00","EAI.CC.UPS1","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.CC.UPS2","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.CC.UPS3","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.CC.UPS4","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.CHLK1","31.08","-0.31","-0.52"],["2026-05-20T13:30:00","EAI.CHLK2","31.08","-0.31","-0.52"],["2026-05-20T13:30:00","EAI.CHLK3","31.08","-0.31","-0.52"],["2026-05-20T13:30:00","EAI.CLKS","30.57","-0.83","-0.51"],["2026-05-20T13:30:00","EAI.COUCH2.ARR","30.35","-0.92","-0.64"],["2026-05-20T13:30:00","EAI.CROSSETT","29.14","-2.21","-0.56"],["2026-05-20T13:30:00","EAI.CWAYLD","30.39","-0.87","-0.65"],["2026-05-20T13:30:00","EAI.CWAYLD1.AZ","30.39","-0.87","-0.65"],["2026-05-20T13:30:00","EAI.CWCP","30.23","-1.14","-0.54"],["2026-05-20T13:30:00","EAI.CWL_1.AZ","31.09","-0.28","-0.54"],["2026-05-20T13:30:00","EAI.CWL_A","31.03","-0.34","-0.54"],["2026-05-20T13:30:00","EAI.CWL_B","31.03","-0.34","-0.54"],["2026-05-20T13:30:00","EAI.CWL_C","31.03","-0.34","-0.54"],["2026-05-20T13:30:00","EAI.CWL_D","31.03","-0.34","-0.54"],["2026-05-20T13:30:00","EAI.CWL_E","31.03","-0.34","-0.54"],["2026-05-20T13:30:00","EAI.CYVY","30.44","-0.93","-0.54"],["2026-05-20T13:30:00","EAI.DEGRAY1","30.15","-1.14","-0.62"],["2026-05-20T13:30:00","EAI.DEGRAY2","30.15","-1.14","-0.62"],["2026-05-20T13:30:00","EAI.DELL.CT1","30.99","-0.42","-0.50"],["2026-05-20T13:30:00","EAI.DELL.CT2","30.99","-0.42","-0.50"],["2026-05-20T13:30:00","EAI.DELL.ST3","30.99","-0.42","-0.50"],["2026-05-20T13:30:00","EAI.DRVRSOL","31.17","-0.26","-0.48"],["2026-05-20T13:30:00","EAI.EAILD","30.55","-0.76","-0.60"],["2026-05-20T13:30:00","EAI.EAILD.RLA","30.55","-0.76","-0.60"],["2026-05-20T13:30:00","EAI.EAMP_1.AZ","30.55","-0.76","-0.60"],["2026-05-20T13:30:00","EAI.ELDORA.ARR","29.83","-1.49","-0.59"],["2026-05-20T13:30:00","EAI.FLATFORKSO","30.20","-1.20","-0.51"],["2026-05-20T13:30:00","EAI.FORGEVWSO","29.60","-1.80","-0.51"],["2026-05-20T13:30:00","EAI.GACP.GMPWR","31.23","-0.20","-0.48"],["2026-05-20T13:30:00","EAI.H_SPR1_CT1","29.93","-1.36","-0.62"],["2026-05-20T13:30:00","EAI.H_SPR1_CT2","29.93","-1.36","-0.62"],["2026-05-20T13:30:00","EAI.H_SPR1_ST","29.93","-1.36","-0.62"],["2026-05-20T13:30:00","EAI.HAPPY","30.78","-0.56","-0.57"],["2026-05-20T13:30:00","EAI.HASKL1.ARR","30.18","-1.11","-0.62"],["2026-05-20T13:30:00","EAI.INDEPEND1","30.71","-0.63","-0.57"],["2026-05-20T13:30:00","EAI.INDEPEND2","30.72","-0.63","-0.56"],["2026-05-20T13:30:00","EAI.JONSCWL","31.09","-0.28","-0.54"],["2026-05-20T13:30:00","EAI.LK_CATH4","29.95","-1.34","-0.62"],["2026-05-20T13:30:00","EAI.LLS","30.10","-1.30","-0.51"],["2026-05-20T13:30:00","EAI.LYNCH2.ARR","30.62","-0.67","-0.62"],["2026-05-20T13:30:00","EAI.MABELV.ARR","30.11","-1.17","-0.63"],["2026-05-20T13:30:00","EAI.NIMBUSWF","29.67","-0.89","-1.35"],["2026-05-20T13:30:00","EAI.NLR_1.AZ","30.65","-0.64","-0.62"],["2026-05-20T13:30:00","EAI.NLRLD","30.65","-0.64","-0.62"],["2026-05-20T13:30:00","EAI.NPTSOL","30.70","-0.64","-0.57"],["2026-05-20T13:30:00","EAI.NWMADRIDSO","30.56","-0.83","-0.52"],["2026-05-20T13:30:00","EAI.OMLP_1.AZ","31.13","-0.26","-0.52"],["2026-05-20T13:30:00","EAI.PBENRGY_CT","30.02","-1.30","-0.59"],["2026-05-20T13:30:00","EAI.PBENRGY_ST","30.04","-1.28","-0.59"],["2026-05-20T13:30:00","EAI.PLUM_1C","31.09","-0.34","-0.48"],["2026-05-20T13:30:00","EAI.PLUM_PPEA","31.09","-0.34","-0.48"],["2026-05-20T13:30:00","EAI.PLUM1_MEUC","31.09","-0.34","-0.48"],["2026-05-20T13:30:00","EAI.PLUM2_MEUC","31.09","-0.34","-0.48"],["2026-05-20T13:30:00","EAI.PLUMPT","31.09","-0.34","-0.48"],["2026-05-20T13:30:00","EAI.PMISTSOL","29.56","-1.82","-0.53"],["2026-05-20T13:30:00","EAI.QUARTZ","30.24","-1.13","-0.54"],["2026-05-20T13:30:00","EAI.REDFDSOLAR","30.02","-1.29","-0.60"],["2026-05-20T13:30:00","EAI.REMMEL123","29.95","-1.34","-0.62"],["2026-05-20T13:30:00","EAI.RITCH3.ARR","30.36","-1.04","-0.51"],["2026-05-20T13:30:00","EAI.SEARCY","30.78","-0.55","-0.58"],["2026-05-20T13:30:00","EAI.SHRDN1.ARR","30.07","-1.23","-0.61"],["2026-05-20T13:30:00","EAI.SHRDN2.ARR","30.07","-1.23","-0.61"],["2026-05-20T13:30:00","EAI.SHRDN3.ARR","30.07","-1.23","-0.61"],["2026-05-20T13:30:00","EAI.STUTTGART","29.66","-1.69","-0.56"],["2026-05-20T13:30:00","EAI.UPS1_CT1","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS1_CT2","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS1_ST","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS2_CT1","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS2_CT2","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS2_ST","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS3_CT1","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS3_CT2","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS3_ST","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS4_CT1","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS4_CT2","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.UPS4_ST","29.81","-1.51","-0.59"],["2026-05-20T13:30:00","EAI.WBSOL","30.41","-0.95","-0.55"],["2026-05-20T13:30:00","EAI.WH_BLUFF1","30.18","-1.12","-0.61"],["2026-05-20T13:30:00","EAI.WH_BLUFF2","30.18","-1.12","-0.61"],["2026-05-20T13:30:00","EAI.WHBLF.ARR","30.30","-1.00","-0.61"],["2026-05-20T13:30:00","EAI.WMPSOL","30.67","-0.72","-0.52"],["2026-05-20T13:30:00","EAI.WMULD_1.AZ","31.00","-0.39","-0.52"],["2026-05-20T13:30:00","EAI.WMULDLD","31.00","-0.39","-0.52"],["2026-05-20T13:30:00","EAI.WODLN1.ARR","30.30","-0.98","-0.63"],["2026-05-20T13:30:00","EAI.WSTMMP.ARR","31.20","-0.21","-0.50"],["2026-05-20T13:30:00","AMIL.SESRETAIL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.SFE_IL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.SIPC","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.SIPC.BGRV","33.29","0.29","1.09"],["2026-05-20T13:30:00","AMIL.SIPC_BALD","31.48","-1.24","0.81"],["2026-05-20T13:30:00","AMIL.SIPM_1.AZ","32.30","-0.81","1.20"],["2026-05-20T13:30:00","AMIL.SMRT","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.SOY_2.AZ","33.36","-0.66","2.11"],["2026-05-20T13:30:00","AMIL.SSWE","34.07","-0.67","2.83"],["2026-05-20T13:30:00","AMIL.STAR","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.STLNG.ARR","31.55","-1.13","0.77"],["2026-05-20T13:30:00","AMIL.STWF","34.09","-0.33","2.51"],["2026-05-20T13:30:00","AMIL.SUGARCRK","31.58","-1.06","0.73"],["2026-05-20T13:30:00","AMIL.SWE_IL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.SWEC.ARR","34.97","0.22","2.84"],["2026-05-20T13:30:00","AMIL.SWECC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.SZE","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.SZE_SCI","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.TBCRSTAT","27.66","-1.91","-2.34"],["2026-05-20T13:30:00","AMIL.THNK","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.TILTU1","34.64","0.12","2.61"],["2026-05-20T13:30:00","AMIL.TILTU2","34.64","0.12","2.61"],["2026-05-20T13:30:00","AMIL.TILTU3","34.64","0.12","2.61"],["2026-05-20T13:30:00","AMIL.TILTU4","34.64","0.12","2.61"],["2026-05-20T13:30:00","AMIL.TLDNSLR","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.TPM_123","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.TRA_ATRAE","27.51","-1.97","-2.43"],["2026-05-20T13:30:00","AMIL.TREX_IL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.USSTL.ARR","31.57","-1.11","0.77"],["2026-05-20T13:30:00","AMIL.VEM","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.VIN_AVINT","27.84","-1.58","-2.49"],["2026-05-20T13:30:00","AMIL.VRD","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.W_BRCTIPT","29.37","-0.91","-1.63"],["2026-05-20T13:30:00","AMIL.WDRV.ARR","31.52","-1.15","0.76"],["2026-05-20T13:30:00","AMIL.WISE.IWUS","34.11","-0.70","2.90"],["2026-05-20T13:30:00","AMIL.WLBRWEST","29.22","-0.99","-1.70"],["2026-05-20T13:30:00","AMIL.WOLV","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.WPSE","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.WPSE.DM","33.16","-0.54","1.79"],["2026-05-20T13:30:00","AMIL.WPSE.OLIN","31.58","-1.09","0.76"],["2026-05-20T13:30:00","AMIL.WRSF","-5.50","-1.74","-35.67"],["2026-05-20T13:30:00","AMIL.WVPA","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.WVPA_2.AZ","33.69","-0.52","2.30"],["2026-05-20T13:30:00","AMIL.WVPA_4.AZ","32.59","-0.53","1.21"],["2026-05-20T13:30:00","AMIL.WWEC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.XLON","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.XOEN","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMMO.176803","31.49","-1.18","0.76"],["2026-05-20T13:30:00","AMMO.179586","29.78","-1.74","-0.39"],["2026-05-20T13:30:00","AMMO.ADELITE","29.36","-1.95","-0.60"],["2026-05-20T13:30:00","AMMO.AEM.MO","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.ALTONA","27.28","-3.56","-1.07"],["2026-05-20T13:30:00","AMMO.AUDRN11","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN22","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN33","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN44","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN55","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN66","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN77","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.AUDRN88","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.BBS","29.66","-1.86","-0.39"],["2026-05-20T13:30:00","AMMO.BLUEJAY","28.24","-2.73","-0.94"],["2026-05-20T13:30:00","AMMO.BOWLGREEN","28.59","-2.16","-1.16"],["2026-05-20T13:30:00","AMMO.CALF_1.AZ","29.45","-1.59","-0.87"],["2026-05-20T13:30:00","AMMO.CALI","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.CALLAWAY1","29.39","-2.10","-0.42"],["2026-05-20T13:30:00","AMMO.CC.KEOKUK","26.20","-2.76","-2.95"],["2026-05-20T13:30:00","AMMO.CC.OSAGE","28.70","-2.40","-0.81"],["2026-05-20T13:30:00","AMMO.CCG_1.AZ","31.67","-1.01","0.77"],["2026-05-20T13:30:00","AMMO.CENT","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.DBOBCATSO","31.98","-0.79","0.86"],["2026-05-20T13:30:00","AMMO.DR.AMMO","31.49","-1.16","0.74"],["2026-05-20T13:30:00","AMMO.ENVOY","26.70","-4.02","-1.19"],["2026-05-20T13:30:00","AMMO.ETL1","29.59","-0.04","-2.28"],["2026-05-20T13:30:00","AMMO.FGRDCTG1","29.70","-1.28","-0.93"],["2026-05-20T13:30:00","AMMO.GOOSEGEN1","34.16","-0.63","2.88"],["2026-05-20T13:30:00","AMMO.GOOSEGEN2","34.16","-0.63","2.88"],["2026-05-20T13:30:00","AMMO.GOOSEGEN3","34.16","-0.63","2.88"],["2026-05-20T13:30:00","AMMO.GOOSEGEN4","34.16","-0.63","2.88"],["2026-05-20T13:30:00","AMMO.GOOSEGEN5","34.16","-0.63","2.88"],["2026-05-20T13:30:00","AMMO.GOOSEGEN6","34.16","-0.63","2.88"],["2026-05-20T13:30:00","AMMO.HANN.LD","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.HANN_1.AZ","27.96","-1.60","-2.35"],["2026-05-20T13:30:00","AMMO.HDBD3.ARR","31.36","-1.27","0.72"],["2026-05-20T13:30:00","AMMO.HIPRAIRIE","27.61","-2.18","-2.12"],["2026-05-20T13:30:00","AMMO.HUCKFINN","28.54","-2.01","-1.36"],["2026-05-20T13:30:00","AMMO.KAHO_1.AZ","27.80","-1.87","-2.24"],["2026-05-20T13:30:00","AMMO.KAHO_NEM","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.KEOKUK1","26.19","-2.77","-2.95"],["2026-05-20T13:30:00","AMMO.KEOKUK10","26.19","-2.78","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK11","26.19","-2.78","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK12","26.21","-2.76","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK13","26.21","-2.76","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK14","26.21","-2.76","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK15","26.21","-2.76","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK2","26.19","-2.77","-2.95"],["2026-05-20T13:30:00","NSP.UPLS_3.AZ","28.96","0.31","-3.26"],["2026-05-20T13:30:00","NSP.VALYVIEW1","25.58","-2.89","-3.44"],["2026-05-20T13:30:00","NSP.VELVAVELV","23.08","-4.62","-4.21"],["2026-05-20T13:30:00","NSP.W_TRIW_TR","25.24","-3.20","-3.47"],["2026-05-20T13:30:00","NSP.WESTSID1","25.37","-3.38","-3.16"],["2026-05-20T13:30:00","NSP.WHEAT1.ARR","25.97","-1.36","-4.58"],["2026-05-20T13:30:00","NSP.WHEAT3.ARR","25.97","-1.36","-4.58"],["2026-05-20T13:30:00","NSP.WHEATON_08","25.97","-1.36","-4.58"],["2026-05-20T13:30:00","NSP.WHEATON_09","25.95","-1.34","-4.62"],["2026-05-20T13:30:00","NSP.WHEATON_10","25.95","-1.34","-4.62"],["2026-05-20T13:30:00","NSP.WHEATON_11","25.95","-1.34","-4.62"],["2026-05-20T13:30:00","NSP.WHEATON_12","25.95","-1.34","-4.62"],["2026-05-20T13:30:00","NSP.WHEATON_13","25.95","-1.34","-4.62"],["2026-05-20T13:30:00","NSP.WILMAR1","25.20","-3.13","-3.58"],["2026-05-20T13:30:00","NSP.WILMAR2","25.20","-3.13","-3.58"],["2026-05-20T13:30:00","NSP.WIMUNI.AZ","26.32","-1.13","-4.46"],["2026-05-20T13:30:00","NSP.WINDVEST1","25.61","-2.86","-3.44"],["2026-05-20T13:30:00","NSP.WOODST1","25.47","-2.99","-3.45"],["2026-05-20T13:30:00","NSP.WPIPST1","24.94","-3.47","-3.50"],["2026-05-20T13:30:00","NSP.WPPI","26.21","-1.59","-4.11"],["2026-05-20T13:30:00","NSP.WPPI_1.AZ","26.21","-1.59","-4.11"],["2026-05-20T13:30:00","NSP.WSSOT3.HYD","25.92","-1.23","-4.76"],["2026-05-20T13:30:00","NSP.WSSOT4.HYD","25.92","-1.23","-4.76"],["2026-05-20T13:30:00","NYISO","34.99","1.16","1.92"],["2026-05-20T13:30:00","OKGE","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","ONT","33.86","0.60","1.35"],["2026-05-20T13:30:00","ONT.DECO.PSOUT","34.15","0.19","2.05"],["2026-05-20T13:30:00","ONT_W","26.09","-3.53","-2.29"],["2026-05-20T13:30:00","OPPD","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","OTP.ANT","25.63","-3.84","-2.44"],["2026-05-20T13:30:00","OTP.ASHTAIII","24.21","-5.08","-2.62"],["2026-05-20T13:30:00","OTP.ASHTUBULA","24.21","-5.08","-2.62"],["2026-05-20T13:30:00","OTP.ASTORIA","24.93","-3.62","-3.36"],["2026-05-20T13:30:00","OTP.AZ","25.35","-3.70","-2.86"],["2026-05-20T13:30:00","OTP.BENSON.ARR","25.84","-2.79","-3.28"],["2026-05-20T13:30:00","OTP.BEPC1","26.31","-3.80","-1.80"],["2026-05-20T13:30:00","OTP.BIGSTON1","25.64","-3.83","-2.44"],["2026-05-20T13:30:00","OTP.BRDRS1.WND","22.15","-5.62","-4.14"],["2026-05-20T13:30:00","OTP.CENTER1","-30.62","-4.76","-57.77"],["2026-05-20T13:30:00","OTP.COURTNY.WF","24.27","-4.51","-3.13"],["2026-05-20T13:30:00","OTP.COYOT1","22.74","-4.92","-4.25"],["2026-05-20T13:30:00","OTP.CRIDG1.WND","25.55","-3.92","-2.44"],["2026-05-20T13:30:00","OTP.CRIDG2.WND","25.54","-3.93","-2.44"],["2026-05-20T13:30:00","OTP.DHWE","24.91","-3.74","-3.26"],["2026-05-20T13:30:00","OTP.DR1_2.WND","24.96","-3.93","-3.02"],["2026-05-20T13:30:00","OTP.DR3.WND","24.93","-3.96","-3.02"],["2026-05-20T13:30:00","OTP.EDGLYEDGL","24.92","-5.20","-1.79"],["2026-05-20T13:30:00","OTP.GRANTCO","27.05","-2.61","-2.25"],["2026-05-20T13:30:00","OTP.GRE","26.50","-2.94","-2.47"],["2026-05-20T13:30:00","OTP.GRE.ASHTII","24.16","-5.13","-2.62"],["2026-05-20T13:30:00","OTP.GRE.DEUEL","24.91","-3.74","-3.26"],["2026-05-20T13:30:00","OTP.GRE.DSA","24.66","-4.13","-3.12"],["2026-05-20T13:30:00","OTP.GRE.SPRTWD","24.66","-4.13","-3.12"],["2026-05-20T13:30:00","OTP.GREM_2.AZ","26.53","-2.92","-2.46"],["2026-05-20T13:30:00","OTP.HETLA","25.67","-2.87","-3.37"],["2026-05-20T13:30:00","OTP.HILS_1.AZ","26.16","-2.97","-2.78"],["2026-05-20T13:30:00","OTP.HLSOLAR","25.01","-4.90","-2.00"],["2026-05-20T13:30:00","OTP.JAMSPK1","24.54","-4.38","-2.99"],["2026-05-20T13:30:00","OTP.JAMSPK2","24.50","-4.42","-2.99"],["2026-05-20T13:30:00","OTP.LAKESWIND","26.48","-3.09","-2.34"],["2026-05-20T13:30:00","OTP.LANGDN1","21.78","-6.97","-3.16"],["2026-05-20T13:30:00","OTP.LANGDN2","21.78","-6.97","-3.16"],["2026-05-20T13:30:00","OTP.MDU","25.64","-3.83","-2.44"],["2026-05-20T13:30:00","OTP.MDU.BSTON1","25.64","-3.83","-2.44"],["2026-05-20T13:30:00","OTP.MDU.COYOTE","22.74","-4.92","-4.25"],["2026-05-20T13:30:00","OTP.MDUM_1.AZ","25.64","-3.83","-2.44"],["2026-05-20T13:30:00","OTP.MMPA","25.21","-3.83","-2.87"],["2026-05-20T13:30:00","OTP.MPC","25.13","-3.82","-2.96"],["2026-05-20T13:30:00","OTP.MPC.ASH","24.21","-5.08","-2.62"],["2026-05-20T13:30:00","OTP.MPC.ASH2","24.16","-5.13","-2.62"],["2026-05-20T13:30:00","OTP.MPC.BUTLER","25.54","-3.83","-2.54"],["2026-05-20T13:30:00","OTP.MPC.COYT1","22.74","-4.92","-4.25"],["2026-05-20T13:30:00","OTP.MPC.LANGDN","21.78","-6.97","-3.16"],["2026-05-20T13:30:00","OTP.MPC.OLVIII","-30.74","-4.87","-57.78"],["2026-05-20T13:30:00","OTP.MPC.OXBOW","25.33","-3.90","-2.68"],["2026-05-20T13:30:00","OTP.MPC.YNG2","22.76","-4.90","-4.25"],["2026-05-20T13:30:00","OTP.MPWR","24.16","-5.13","-2.62"],["2026-05-20T13:30:00","OTP.MRES","26.72","-2.66","-2.53"],["2026-05-20T13:30:00","OTP.MRES.CVLR","23.66","-5.10","-3.15"],["2026-05-20T13:30:00","OTP.MRES.HILS","26.16","-2.97","-2.78"],["2026-05-20T13:30:00","OTP.MRES.NTWD","24.85","-4.16","-2.90"],["2026-05-20T13:30:00","OTP.MRES_8.AZ","26.68","-2.70","-2.53"],["2026-05-20T13:30:00","OTP.MUAG","26.06","-3.50","-2.35"],["2026-05-20T13:30:00","OTP.NSP","25.45","-3.80","-2.66"],["2026-05-20T13:30:00","OTP.NSPP_1.AZ","25.45","-3.80","-2.66"],["2026-05-20T13:30:00","OTP.NSPX.ADA","25.54","-3.83","-2.54"],["2026-05-20T13:30:00","OTP.NWPS","25.64","-3.83","-2.44"],["2026-05-20T13:30:00","OTP.OTP","25.53","-3.58","-2.80"],["2026-05-20T13:30:00","OTP.OTPW_1.AZ","25.52","-3.37","-3.02"],["2026-05-20T13:30:00","OTP.OTPW_10.AZ","27.87","0.19","-4.23"],["2026-05-20T13:30:00","OTP.OTPW_11.AZ","27.21","-3.47","-1.23"],["2026-05-20T13:30:00","OTP.OTPW_12.AZ","24.26","-4.47","-3.18"],["2026-05-20T13:30:00","OTP.OTPW_14.AZ","25.67","-2.87","-3.37"],["2026-05-20T13:30:00","OTP.OTPW_2.AZ","25.22","-3.85","-2.84"],["2026-05-20T13:30:00","OTP.OTPW_8.AZ","26.61","-3.29","-2.01"],["2026-05-20T13:30:00","NSP.BE2","27.05","-1.76","-3.10"],["2026-05-20T13:30:00","NSP.BELW_1.AZ","27.05","-1.76","-3.10"],["2026-05-20T13:30:00","NSP.BEPC","25.32","-3.41","-3.18"],["2026-05-20T13:30:00","NSP.BIGBLUE","26.68","-2.14","-3.09"],["2026-05-20T13:30:00","NSP.BIGFALL_A","25.12","-1.77","-5.02"],["2026-05-20T13:30:00","NSP.BLKBROOK","26.15","-1.44","-4.32"],["2026-05-20T13:30:00","NSP.BLKDO2","24.69","-3.68","-3.54"],["2026-05-20T13:30:00","NSP.BLKDO5","24.77","-3.60","-3.54"],["2026-05-20T13:30:00","NSP.BLKDO6","25.43","-2.95","-3.53"],["2026-05-20T13:30:00","NSP.BLUE_LK_09","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE_LK_10","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE_LK_11","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE_LK7","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE_LK8","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE1.ARR","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE2.ARR","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BLUE4.ARR","25.25","-3.16","-3.50"],["2026-05-20T13:30:00","NSP.BR_DIR_TR1","24.67","-3.62","-3.62"],["2026-05-20T13:30:00","NSP.BRGSRD.MVP","26.84","-1.42","-3.65"],["2026-05-20T13:30:00","NSP.BSTAR1.WND","24.88","-3.55","-3.48"],["2026-05-20T13:30:00","NSP.BSTAR2.WND","24.88","-3.55","-3.48"],["2026-05-20T13:30:00","NSP.BUFFR_TR1","24.67","-3.62","-3.62"],["2026-05-20T13:30:00","NSP.BUFFR_TR2","24.67","-3.62","-3.62"],["2026-05-20T13:30:00","NSP.CANFLSG1","25.26","-3.12","-3.53"],["2026-05-20T13:30:00","NSP.CANFLSG2","25.26","-3.12","-3.53"],["2026-05-20T13:30:00","NSP.CC.BLKD52","24.74","-3.63","-3.54"],["2026-05-20T13:30:00","NSP.CC.HIBRDG1","24.77","-3.48","-3.66"],["2026-05-20T13:30:00","NSP.CC.HIBRDG2","24.77","-3.48","-3.66"],["2026-05-20T13:30:00","NSP.CC.MANKAT1","25.37","-2.98","-3.56"],["2026-05-20T13:30:00","NSP.CC.MANKAT2","25.29","-3.06","-3.56"],["2026-05-20T13:30:00","NSP.CC.RIVRSD1","25.25","-3.02","-3.64"],["2026-05-20T13:30:00","NSP.CC.RIVRSD2","25.25","-3.02","-3.64"],["2026-05-20T13:30:00","NSP.CEDARFAL","26.14","-1.38","-4.39"],["2026-05-20T13:30:00","NSP.CH_DIR_TR4","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.CHARA_TR1","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.CHARA_TR2","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.CHARA_TR4","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.CHEMOLSPO","25.45","-2.85","-3.61"],["2026-05-20T13:30:00","NSP.CHPFL1.HYD","25.80","-1.38","-4.73"],["2026-05-20T13:30:00","NSP.CHPFL2.HYD","25.85","-1.32","-4.74"],["2026-05-20T13:30:00","NSP.CHPRES","25.17","-1.67","-5.07"],["2026-05-20T13:30:00","NSP.CISCO1","26.81","-1.86","-3.24"],["2026-05-20T13:30:00","NSP.CMMPA.FAIR","25.68","-3.09","-3.14"],["2026-05-20T13:30:00","NSP.CMMPA.G","25.42","-3.03","-3.46"],["2026-05-20T13:30:00","NSP.CMMPA.GF","25.26","-3.45","-3.20"],["2026-05-20T13:30:00","NSP.CMMPA.GLEN","25.42","-3.03","-3.46"],["2026-05-20T13:30:00","NSP.CMMPA.JANE","25.55","-3.11","-3.25"],["2026-05-20T13:30:00","NSP.CMMPA.KASS","25.47","-3.06","-3.38"],["2026-05-20T13:30:00","NSP.CMMPA.KEN","25.35","-3.10","-3.46"],["2026-05-20T13:30:00","NSP.CMMPA.SE","25.96","-2.85","-3.10"],["2026-05-20T13:30:00","NSP.CODA.BYLL","25.23","-3.16","-3.52"],["2026-05-20T13:30:00","NSP.COYOTE","24.91","-3.57","-3.43"],["2026-05-20T13:30:00","NSP.CRNELL.HYD","25.10","-1.93","-4.88"],["2026-05-20T13:30:00","NSP.CWN1","24.85","-3.63","-3.43"],["2026-05-20T13:30:00","NSP.CWN2","24.85","-3.63","-3.43"],["2026-05-20T13:30:00","NSP.DANIELSN1","26.04","-2.50","-3.37"],["2026-05-20T13:30:00","NSP.DR.BTFN","25.44","-3.02","-3.45"],["2026-05-20T13:30:00","NSP.DR.MHP","27.05","-1.76","-3.10"],["2026-05-20T13:30:00","NSP.DR.MNA","27.05","-1.76","-3.10"],["2026-05-20T13:30:00","NSP.DR.SMRT","25.82","-1.96","-4.13"],["2026-05-20T13:30:00","NSP.EASTRDG1","25.62","-2.86","-3.43"],["2026-05-20T13:30:00","NSP.ELLIOTPK1","25.14","-3.08","-3.69"],["2026-05-20T13:30:00","NSP.EWINGTON1","26.82","-1.85","-3.24"],["2026-05-20T13:30:00","NSP.FENTON.WND","25.56","-2.95","-3.40"],["2026-05-20T13:30:00","NSP.FLAMBHYDRO","26.36","-0.53","-5.02"],["2026-05-20T13:30:00","NSP.FRENCH1","27.71","-0.50","-3.70"],["2026-05-20T13:30:00","NSP.FRENCH2","27.71","-0.50","-3.70"],["2026-05-20T13:30:00","NSP.FRENCH3","27.61","-0.60","-3.70"],["2026-05-20T13:30:00","NSP.FRENCH4","27.61","-0.60","-3.70"],["2026-05-20T13:30:00","NSP.GARWIN1","24.55","-3.98","-3.38"],["2026-05-20T13:30:00","NSP.GDMEADOW","25.97","-2.64","-3.30"],["2026-05-20T13:30:00","NSP.GLU","27.44","0.50","-4.97"],["2026-05-20T13:30:00","NSP.GRANTY.ARR","24.74","-3.52","-3.65"],["2026-05-20T13:30:00","NSP.GRE.BFRDG","24.66","-3.63","-3.62"],["2026-05-20T13:30:00","NSP.HAMPTN.MVP","25.41","-3.04","-3.46"],["2026-05-20T13:30:00","NSP.HATFIHAT1","26.72","-1.01","-4.18"],["2026-05-20T13:30:00","NSP.HCPD.GRVCT","26.21","-2.29","-3.41"],["2026-05-20T13:30:00","NSP.HCPD.LKCR","29.49","0.84","-3.26"],["2026-05-20T13:30:00","NSP.HCPD.MAD","28.96","0.31","-3.26"],["2026-05-20T13:30:00","NSP.HCPD.NU","26.18","-2.01","-3.72"],["2026-05-20T13:30:00","NSP.HCPD.SXFLS","25.86","-2.69","-3.36"],["2026-05-20T13:30:00","NSP.HCPD_1.AZ","25.86","-2.69","-3.36"],["2026-05-20T13:30:00","NSP.HENNIPIN1","25.17","-3.05","-3.69"],["2026-05-20T13:30:00","NSP.HIBRDG.7","24.80","-3.45","-3.66"],["2026-05-20T13:30:00","NSP.HIBRDG.8","24.80","-3.45","-3.66"],["2026-05-20T13:30:00","NSP.HIBRDG9_1","24.74","-3.51","-3.66"],["2026-05-20T13:30:00","NSP.HIBRDG9_2","24.74","-3.51","-3.66"],["2026-05-20T13:30:00","NSP.HOLCOM.HYD","25.28","-1.72","-4.91"],["2026-05-20T13:30:00","NSP.IBR.YANKE","24.85","-3.63","-3.43"],["2026-05-20T13:30:00","NSP.INVRHL1","25.34","-2.98","-3.59"],["2026-05-20T13:30:00","NSP.INVRHL2","25.34","-2.98","-3.59"],["2026-05-20T13:30:00","NSP.INVRHL3","25.34","-2.98","-3.59"],["2026-05-20T13:30:00","NSP.INVRHL4","25.34","-2.98","-3.59"],["2026-05-20T13:30:00","NSP.INVRHL5","25.34","-2.98","-3.59"],["2026-05-20T13:30:00","ALTW.CRLK3CWLD","27.55","-1.47","-2.89"],["2026-05-20T13:30:00","ALTW.CRSTNSOL","27.66","-2.61","-1.64"],["2026-05-20T13:30:00","ALTW.CRYLAKE1","27.55","-1.47","-2.89"],["2026-05-20T13:30:00","ALTW.CRYLAKE2","27.55","-1.47","-2.89"],["2026-05-20T13:30:00","ALTW.CRYSTAL3","27.55","-1.47","-2.89"],["2026-05-20T13:30:00","ALTW.DAEC.ARR","28.52","-1.24","-2.15"],["2026-05-20T13:30:00","ALTW.DASOLAR1","28.52","-1.24","-2.15"],["2026-05-20T13:30:00","ALTW.DASOLAR2","28.52","-1.24","-2.15"],["2026-05-20T13:30:00","ALTW.DR.ALPSLD","30.92","1.54","-2.53"],["2026-05-20T13:30:00","ALTW.DR.AURLD","29.73","0.20","-2.38"],["2026-05-20T13:30:00","ALTW.DR.BSLF","29.11","-1.09","-1.71"],["2026-05-20T13:30:00","ALTW.DR.COMPLD","29.52","-0.20","-2.19"],["2026-05-20T13:30:00","ALTW.DR.FERGLD","26.95","-2.63","-2.33"],["2026-05-20T13:30:00","ALTW.DR.NORLD","29.02","-1.17","-1.72"],["2026-05-20T13:30:00","ALTW.DR.SIMPLD","30.92","1.54","-2.53"],["2026-05-20T13:30:00","ALTW.DRUN.ESR1","29.27","-1.04","-1.60"],["2026-05-20T13:30:00","ALTW.ELKWIND","29.35","0.01","-2.57"],["2026-05-20T13:30:00","ALTW.EMERY_1","27.70","-1.39","-2.82"],["2026-05-20T13:30:00","ALTW.EMERY_2","27.70","-1.39","-2.82"],["2026-05-20T13:30:00","ALTW.EMERY31","27.70","-1.39","-2.82"],["2026-05-20T13:30:00","ALTW.EMERY32","27.70","-1.39","-2.82"],["2026-05-20T13:30:00","ALTW.ENDV","27.50","-1.57","-2.84"],["2026-05-20T13:30:00","ALTW.ENGLFARMS","28.27","-1.89","-1.75"],["2026-05-20T13:30:00","ALTW.FAIR_DSL","27.35","-1.49","-3.07"],["2026-05-20T13:30:00","ALTW.FAIR_SIG","27.35","-1.49","-3.07"],["2026-05-20T13:30:00","ALTW.FAIR1.ARR","29.12","-1.13","-1.66"],["2026-05-20T13:30:00","ALTW.FAIR2.ARR","29.12","-1.13","-1.66"],["2026-05-20T13:30:00","ALTW.FAIRMONT1","27.35","-1.49","-3.07"],["2026-05-20T13:30:00","ALTW.FCLDFCL1","27.72","-1.36","-2.83"],["2026-05-20T13:30:00","ALTW.FRBRN.WND","27.15","-1.66","-3.10"],["2026-05-20T13:30:00","ALTW.FRNKLNCO","28.03","-1.22","-2.66"],["2026-05-20T13:30:00","ALTW.FXLK3.ARR","26.76","-2.11","-3.04"],["2026-05-20T13:30:00","ALTW.GOLDENPLN","27.05","-1.96","-2.90"],["2026-05-20T13:30:00","ALTW.GOLDP.ESR","27.05","-1.96","-2.90"],["2026-05-20T13:30:00","ALTW.GPFWIND","28.18","-1.40","-2.33"],["2026-05-20T13:30:00","ALTW.GRCT.ARR","28.74","-1.38","-1.79"],["2026-05-20T13:30:00","ALTW.HAHN.ARR","29.25","0.08","-2.74"],["2026-05-20T13:30:00","ALTW.HANCOC1","27.91","-1.24","-2.76"],["2026-05-20T13:30:00","ALTW.HAWKEYE1","28.81","-0.08","-3.02"],["2026-05-20T13:30:00","ALTW.HCPD.STHP","28.26","-1.21","-2.44"],["2026-05-20T13:30:00","ALTW.HCPD.TRU","27.55","-1.30","-3.06"],["2026-05-20T13:30:00","ALTW.HDIVWIND","28.05","-1.68","-2.18"],["2026-05-20T13:30:00","ALTW.HKCRK.MVP","28.30","-1.03","-2.58"],["2026-05-20T13:30:00","ALTW.HZLT3.MVP","28.20","-1.17","-2.54"],["2026-05-20T13:30:00","ALTW.INDEPWIND","28.92","-0.46","-2.53"],["2026-05-20T13:30:00","ALTW.JOULGSCIP","28.42","-1.83","-1.66"],["2026-05-20T13:30:00","ALTW.JOULGSIPL","28.42","-1.83","-1.66"],["2026-05-20T13:30:00","ALTW.JOUNEAL3","27.36","-2.13","-2.42"],["2026-05-20T13:30:00","ALTW.JOUNEALS4","27.39","-2.10","-2.42"],["2026-05-20T13:30:00","ALTW.KOSSUTH","27.29","-1.89","-2.73"],["2026-05-20T13:30:00","ALTW.KOSSUTH2","27.29","-1.89","-2.73"],["2026-05-20T13:30:00","ALTW.LAN.ESR1","28.14","-0.66","-3.11"],["2026-05-20T13:30:00","ALTW.LANS3.ARR","28.14","-0.66","-3.11"],["2026-05-20T13:30:00","ALTW.LANSIN4","28.14","-0.66","-3.11"],["2026-05-20T13:30:00","ALTW.LEDYARD","27.01","-1.99","-2.91"],["2026-05-20T13:30:00","ALTW.LEDYD.MVP","27.01","-1.99","-2.91"],["2026-05-20T13:30:00","ALTW.LIMEC1","27.63","-1.39","-2.89"],["2026-05-20T13:30:00","ALTW.LIMEC2","27.62","-1.40","-2.89"],["2026-05-20T13:30:00","ALTW.LKFLD.IPL","26.14","-2.56","-3.21"],["2026-05-20T13:30:00","ALTW.LOSTLAKES","27.72","-1.39","-2.80"],["2026-05-20T13:30:00","ALTW.LOUIS.SLR","27.19","-1.58","-3.14"],["2026-05-20T13:30:00","ALTW.MECB","28.23","-1.91","-1.77"],["2026-05-20T13:30:00","ALTW.MECB_1.AZ","28.23","-1.91","-1.77"],["2026-05-20T13:30:00","ALTW.MGS_CT1","26.95","-2.63","-2.33"],["2026-05-20T13:30:00","ALTW.MGS_CT2","26.76","-2.82","-2.33"],["2026-05-20T13:30:00","ALTW.MGS_ST3.1","26.90","-2.68","-2.33"],["2026-05-20T13:30:00","ALTW.MGS_ST3.2","26.90","-2.68","-2.33"],["2026-05-20T13:30:00","ALTW.MMPA.OGWF","25.67","-2.92","-3.32"],["2026-05-20T13:30:00","ALTW.MONTA.ARR","25.59","-2.89","-3.43"],["2026-05-20T13:30:00","ALTW.MOWERCO","27.17","-1.60","-3.14"],["2026-05-20T13:30:00","ALTW.MQOKT.ARR","29.32","-1.10","-1.49"],["2026-05-20T13:30:00","ALTW.MRES","26.77","-1.94","-3.20"],["2026-05-20T13:30:00","ALTW.MRES_1.AZ","26.74","-1.99","-3.18"],["2026-05-20T13:30:00","ALTW.MTOWNCT1","26.95","-2.63","-2.33"],["2026-05-20T13:30:00","ALTW.MTOWNCT2","26.95","-2.63","-2.33"],["2026-05-20T13:30:00","ALTW.MTOWNCT3","26.95","-2.63","-2.33"],["2026-05-20T13:30:00","ALTW.NCENT.ARR","28.69","-1.51","-1.71"],["2026-05-20T13:30:00","ALTW.NSP","27.06","-1.58","-3.27"],["2026-05-20T13:30:00","ALTW.NSPP_1.AZ","27.06","-1.58","-3.27"],["2026-05-20T13:30:00","ALTW.ODINWF","27.38","-1.29","-3.24"],["2026-05-20T13:30:00","ALTW.OTTMW.MVP","27.66","-2.18","-2.07"],["2026-05-20T13:30:00","ALTW.OTTUMW1","27.27","-2.61","-2.03"],["2026-05-20T13:30:00","ALTW.PIONPRAR2","27.53","-1.52","-2.86"],["2026-05-20T13:30:00","ALTW.PIOPRAIR1","27.53","-1.52","-2.86"],["2026-05-20T13:30:00","ALTW.PRARC1","29.38","-0.94","-1.59"],["2026-05-20T13:30:00","ALTW.PRARC3","29.38","-0.94","-1.59"],["2026-05-20T13:30:00","ALTW.PRARC4","29.38","-0.94","-1.59"],["2026-05-20T13:30:00","ALTW.PRESCOTT","27.93","-2.34","-1.64"],["2026-05-20T13:30:00","ALTW.RCCS.ARR","29.29","-1.02","-1.60"],["2026-05-20T13:30:00","ALTW.RICHLAND","27.54","-1.92","-2.45"],["2026-05-20T13:30:00","ALTW.RIPPEY1","28.39","-1.25","-2.27"],["2026-05-20T13:30:00","ALTW.ROCKCREEK","29.10","-1.40","-1.41"],["2026-05-20T13:30:00","ALTW.ROQUETTE1","26.40","-2.58","-2.93"],["2026-05-20T13:30:00","ALTW.SACCOWIND","27.54","-1.92","-2.45"],["2026-05-20T13:30:00","MP.HPULOAD","24.20","-3.86","-3.85"],["2026-05-20T13:30:00","MP.HVDCE","24.51","-3.08","-4.32"],["2026-05-20T13:30:00","MP.HVDCW","22.92","-4.74","-4.25"],["2026-05-20T13:30:00","MP.LASKIN1","25.10","-2.91","-3.90"],["2026-05-20T13:30:00","MP.LASKIN2","25.10","-2.91","-3.90"],["2026-05-20T13:30:00","MP.MP","25.01","-3.00","-3.90"],["2026-05-20T13:30:00","MP.MP_BOS4","23.30","-4.79","-3.82"],["2026-05-20T13:30:00","MP.MPM_1.AZ","24.20","-3.86","-3.85"],["2026-05-20T13:30:00","MP.MPM_2.AZ","24.20","-3.86","-3.85"],["2026-05-20T13:30:00","MP.MRES","26.20","-2.98","-2.73"],["2026-05-20T13:30:00","MP.OLIVER12","22.92","-4.74","-4.25"],["2026-05-20T13:30:00","MP.TACHB1","27.02","-0.88","-4.01"],["2026-05-20T13:30:00","MP.TACHB2","27.02","-0.88","-4.01"],["2026-05-20T13:30:00","MP.TACRIDGE1","24.45","-3.60","-3.86"],["2026-05-20T13:30:00","MP.THOMSON","24.63","-3.03","-4.25"],["2026-05-20T13:30:00","MP.WPPI_BOS4","23.30","-4.79","-3.82"],["2026-05-20T13:30:00","MPS","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","MPS.CROSSROAD1","31.89","-0.86","0.84"],["2026-05-20T13:30:00","MPS.CROSSROAD2","31.89","-0.86","0.84"],["2026-05-20T13:30:00","MPS.CROSSROAD3","31.89","-0.86","0.84"],["2026-05-20T13:30:00","MPS.CROSSROAD4","31.89","-0.86","0.84"],["2026-05-20T13:30:00","MPW.AZ","28.79","-1.32","-1.80"],["2026-05-20T13:30:00","MPW.MPW","28.79","-1.32","-1.80"],["2026-05-20T13:30:00","MPW.UNIT_7","28.79","-1.32","-1.80"],["2026-05-20T13:30:00","MPW.UNIT_8","28.79","-1.32","-1.80"],["2026-05-20T13:30:00","MPW.UNIT_9","28.61","-1.48","-1.82"],["2026-05-20T13:30:00","MS.HUB","31.00","-0.43","-0.48"],["2026-05-20T13:30:00","NIPS.AM","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.AZ","35.76","0.66","3.19"],["2026-05-20T13:30:00","NIPS.BAILY.ARR","37.70","0.33","5.46"],["2026-05-20T13:30:00","NIPS.BCWF.SIG","34.11","-0.28","2.48"],["2026-05-20T13:30:00","NIPS.BENTONCO","34.11","-0.28","2.48"],["2026-05-20T13:30:00","NIPS.BP","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.BURROAK.H","35.51","0.70","2.90"],["2026-05-20T13:30:00","NIPS.BURROAK.L","35.64","0.78","2.95"],["2026-05-20T13:30:00","NIPS.CARGILL","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.CARPNTRWF","35.28","0.54","2.83"],["2026-05-20T13:30:00","NIPS.CAVALRYBS","35.30","0.53","2.86"],["2026-05-20T13:30:00","NIPS.CAVALRYSF","35.30","0.53","2.86"],["2026-05-20T13:30:00","NIPS.CC.WHITN","28.77","-0.01","-3.13"],["2026-05-20T13:30:00","NIPS.DR.PRAXAR","39.28","0.25","7.12"],["2026-05-20T13:30:00","NIPS.DUNNBR1SF","35.37","-0.29","3.75"],["2026-05-20T13:30:00","NIPS.DUNNBR2BS","35.27","0.46","2.90"],["2026-05-20T13:30:00","NIPS.DUNNBR2SF","35.27","0.46","2.90"],["2026-05-20T13:30:00","NIPS.ERC_TEST","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.EWNMAC.NU","35.55","0.73","2.91"],["2026-05-20T13:30:00","NIPS.HWND1.IPL","34.05","-0.28","2.42"],["2026-05-20T13:30:00","NIPS.IMPA","35.94","1.40","2.63"],["2026-05-20T13:30:00","NIPS.IMPA_1.AZ","35.94","1.40","2.63"],["2026-05-20T13:30:00","NIPS.INCRMLSP","35.27","0.53","2.83"],["2026-05-20T13:30:00","NIPS.INCROSWF","35.25","0.51","2.83"],["2026-05-20T13:30:00","NIPS.INCROSWF2","35.29","0.55","2.83"],["2026-05-20T13:30:00","NIPS.JASPERCO","33.00","-2.64","3.73"],["2026-05-20T13:30:00","NIPS.LAKES","35.14","0.39","2.84"],["2026-05-20T13:30:00","NIPS.MCHCP.ARR","37.21","0.87","4.43"],["2026-05-20T13:30:00","NIPS.MICHCP12","34.78","0.17","2.70"],["2026-05-20T13:30:00","NIPS.MITCH.ARR","29.67","0.22","-2.46"],["2026-05-20T13:30:00","NIPS.MNTIC2.NU","35.23","0.47","2.85"],["2026-05-20T13:30:00","NIPS.MUNSTR.LN","33.99","0.09","1.99"],["2026-05-20T13:30:00","NIPS.NIPS","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.NLMK","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.NORWAPNOR","35.32","0.57","2.84"],["2026-05-20T13:30:00","NIPS.OAKDAPOAK","35.36","0.62","2.83"],["2026-05-20T13:30:00","NIPS.PRATTIND","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.PRAXAIR","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.REYNO.MVP","35.41","0.66","2.84"],["2026-05-20T13:30:00","NIPS.ROSEWRWF","35.10","0.35","2.84"],["2026-05-20T13:30:00","NIPS.SCHAHP16A","35.81","0.21","3.69"],["2026-05-20T13:30:00","NIPS.SCHAHP16B","35.81","0.21","3.69"],["2026-05-20T13:30:00","NIPS.SCHAHP17","35.71","0.32","3.48"],["2026-05-20T13:30:00","NIPS.SCHAHP18","35.71","0.32","3.48"],["2026-05-20T13:30:00","NIPS.STJOHN.LN","35.97","0.44","3.62"],["2026-05-20T13:30:00","NIPS.USS","35.77","0.67","3.19"],["2026-05-20T13:30:00","NIPS.WHITNGT1","28.77","-0.01","-3.13"],["2026-05-20T13:30:00","NIPS.WHITNGT2","28.77","-0.01","-3.13"],["2026-05-20T13:30:00","NIPS.WHITNST","28.77","-0.01","-3.13"],["2026-05-20T13:30:00","NIPS.WVPA","35.91","1.34","2.66"],["2026-05-20T13:30:00","NIPS.WVPA_1.AZ","35.91","1.34","2.66"],["2026-05-20T13:30:00","NPPD","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","NSP.ADAMSWD1","25.92","-2.65","-3.34"],["2026-05-20T13:30:00","NSP.AEPE11","26.02","-1.32","-4.57"],["2026-05-20T13:30:00","NSP.AEPE13","26.02","-1.32","-4.57"],["2026-05-20T13:30:00","NSP.AEPE18","25.81","-2.55","-3.55"],["2026-05-20T13:30:00","NSP.AEPE3","26.93","-0.15","-4.83"],["2026-05-20T13:30:00","NSP.AEPE4","26.02","-1.32","-4.57"],["2026-05-20T13:30:00","NSP.AEPE5","26.02","-1.32","-4.57"],["2026-05-20T13:30:00","NSP.AEPE8","26.02","-1.32","-4.57"],["2026-05-20T13:30:00","NSP.AGASSIZBE","25.54","-3.83","-2.54"],["2026-05-20T13:30:00","NSP.ALDRIHERC","25.31","-2.97","-3.63"],["2026-05-20T13:30:00","NSP.ANSON2","25.36","-3.19","-3.36"],["2026-05-20T13:30:00","NSP.ANSON3","25.26","-3.29","-3.36"],["2026-05-20T13:30:00","NSP.ANSON4","25.38","-3.17","-3.36"],["2026-05-20T13:30:00","NSP.AZ","25.49","-2.66","-3.76"],["2026-05-20T13:30:00","NSP.BAYFRN5","24.85","-2.12","-4.94"],["2026-05-20T13:30:00","NSP.BAYFRN6","24.84","-2.13","-4.94"],["2026-05-20T13:30:00","NSP.BE","27.05","-1.76","-3.10"],["2026-05-20T13:30:00","NSP.BE1","27.05","-1.76","-3.10"],["2026-05-20T13:30:00","ALTW.SARATOGA","27.51","-1.18","-3.22"],["2026-05-20T13:30:00","ALTW.SLAK_CT1","28.29","-1.98","-1.64"],["2026-05-20T13:30:00","ALTW.SLAK_CT2","28.29","-1.98","-1.64"],["2026-05-20T13:30:00","ALTW.SLAK_R1","28.29","-1.98","-1.64"],["2026-05-20T13:30:00","ALTW.SLAK_R2","28.29","-1.98","-1.64"],["2026-05-20T13:30:00","ALTW.SLAK_R3","28.29","-1.98","-1.64"],["2026-05-20T13:30:00","ALTW.SMP","27.82","-1.13","-2.96"],["2026-05-20T13:30:00","ALTW.SOUTH.FRK","26.83","-1.84","-3.24"],["2026-05-20T13:30:00","ALTW.SPRVAUN1","28.32","-0.78","-2.81"],["2026-05-20T13:30:00","ALTW.STCRK.SIG","27.51","-1.97","-2.43"],["2026-05-20T13:30:00","ALTW.STORMLK2","28.11","-1.15","-2.65"],["2026-05-20T13:30:00","ALTW.STORYCO1","27.78","-1.79","-2.34"],["2026-05-20T13:30:00","ALTW.STORYCOII","27.78","-1.79","-2.34"],["2026-05-20T13:30:00","ALTW.TEA_1.AZ","27.82","-1.13","-2.96"],["2026-05-20T13:30:00","ALTW.TOI","27.39","-1.53","-2.99"],["2026-05-20T13:30:00","ALTW.TOI_2.3","27.41","-1.54","-2.96"],["2026-05-20T13:30:00","ALTW.TOI_MGEO","27.41","-1.54","-2.96"],["2026-05-20T13:30:00","ALTW.TOI_MGEP","27.41","-1.54","-2.96"],["2026-05-20T13:30:00","ALTW.TURTLECRK","27.53","-1.52","-2.86"],["2026-05-20T13:30:00","ALTW.UPLANDPR","26.91","-2.20","-2.80"],["2026-05-20T13:30:00","ALTW.UPLS_1.AZ","27.29","-1.35","-3.27"],["2026-05-20T13:30:00","ALTW.UPLS_2.AZ","27.55","-1.30","-3.06"],["2026-05-20T13:30:00","ALTW.W_BINGHAM","27.43","-1.23","-3.25"],["2026-05-20T13:30:00","ALTW.WAPLOSOLR","27.88","-1.89","-2.14"],["2026-05-20T13:30:00","ALTW.WELLS1","27.38","-1.44","-3.09"],["2026-05-20T13:30:00","ALTW.WEVER.ESR","27.01","-2.15","-2.75"],["2026-05-20T13:30:00","ALTW.WEVERSOL","27.01","-2.15","-2.75"],["2026-05-20T13:30:00","ALTW.WHISPERWI","28.03","-1.22","-2.66"],["2026-05-20T13:30:00","ALTW.WIN1","26.92","-1.75","-3.24"],["2026-05-20T13:30:00","ALTW.WOLFWIND","26.89","-1.88","-3.14"],["2026-05-20T13:30:00","ALTW.WPPI","28.97","-0.43","-2.51"],["2026-05-20T13:30:00","ALTW.WPPI_1.AZ","28.95","-0.38","-2.58"],["2026-05-20T13:30:00","ALTW.WRTHNGT","26.81","-1.86","-3.24"],["2026-05-20T13:30:00","ALTW.WSEC3","28.30","-1.98","-1.63"],["2026-05-20T13:30:00","ALTW.WSEC4","28.30","-1.98","-1.63"],["2026-05-20T13:30:00","ALTW.WWN.ESR","27.73","-1.43","-2.75"],["2026-05-20T13:30:00","ALTW.WWNORTH","27.73","-1.43","-2.75"],["2026-05-20T13:30:00","AMIL.176872","32.85","0.44","0.50"],["2026-05-20T13:30:00","AMIL.ACL9","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.ACP9","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.AEM.CAT","32.21","-0.34","0.64"],["2026-05-20T13:30:00","AMIL.AEM.IL","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.AEM.LBM","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.AEM.MUNI","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.AEM.NWTN","34.65","-0.11","2.85"],["2026-05-20T13:30:00","AMIL.AEM.RPGI","28.30","-1.39","-2.22"],["2026-05-20T13:30:00","AMIL.AEM.SYLND","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.AIP9","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.AIU1","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.ALSEYCTG1","39.89","-1.57","9.55"],["2026-05-20T13:30:00","AMIL.ALSEYCTG2","39.89","-1.57","9.55"],["2026-05-20T13:30:00","AMIL.ALSEYCTG3","39.89","-1.57","9.55"],["2026-05-20T13:30:00","AMIL.ALSEYCTG4","39.89","-1.57","9.55"],["2026-05-20T13:30:00","AMIL.ALSEYCTG5","39.89","-1.57","9.55"],["2026-05-20T13:30:00","AMIL.ALSEYCTG6","39.89","-1.57","9.55"],["2026-05-20T13:30:00","AMIL.AMAEAMAN","29.32","-0.95","-1.64"],["2026-05-20T13:30:00","AMIL.AMBT","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.AMER","34.90","-0.43","3.42"],["2026-05-20T13:30:00","AMIL.AMILSES","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.AMS_ASTOR","28.02","-1.55","-2.34"],["2026-05-20T13:30:00","AMIL.ANI_AANIT","28.53","-1.66","-1.72"],["2026-05-20T13:30:00","AMIL.APN5","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.ARCHSF1","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.ARCHSF2","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.ARCHSF3","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.ARCHSF4","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.ARCHSF5","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.ARCHSF6","33.55","-1.15","2.79"],["2026-05-20T13:30:00","AMIL.ASPIRITY","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.BALDSSAUX","31.45","-1.28","0.82"],["2026-05-20T13:30:00","AMIL.BALDT1.NU","31.45","-1.28","0.82"],["2026-05-20T13:30:00","AMIL.BALDWI51","31.48","-1.24","0.81"],["2026-05-20T13:30:00","AMIL.BALDWI52","31.48","-1.24","0.81"],["2026-05-20T13:30:00","AMIL.BENGTNWD","33.16","-0.23","1.48"],["2026-05-20T13:30:00","AMIL.BFESLD","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.BGRVR.PPI","33.29","0.29","1.09"],["2026-05-20T13:30:00","AMIL.BGS5","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.BGS6","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.BIGRIVER","33.29","0.29","1.09"],["2026-05-20T13:30:00","AMIL.BOOMTOWN","33.49","0.45","1.13"],["2026-05-20T13:30:00","AMIL.BRDLWIND","34.41","-0.18","2.68"],["2026-05-20T13:30:00","AMIL.BSEAMIL","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.BSEINDC1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.BSEINDCP1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.BSEINDIP1","34.44","-0.13","2.66"],["2026-05-20T13:30:00","AMIL.BSHPHL2","31.14","-0.89","0.12"],["2026-05-20T13:30:00","AMIL.BSHPHL3","31.14","-0.89","0.12"],["2026-05-20T13:30:00","AMIL.BWSS_BF","31.48","-1.24","0.81"],["2026-05-20T13:30:00","AMIL.BWSS_SF","31.48","-1.24","0.81"],["2026-05-20T13:30:00","AMIL.CALRIDGE","34.43","-0.14","2.66"],["2026-05-20T13:30:00","AMIL.CASS","20.08","-2.67","-9.16"],["2026-05-20T13:30:00","AMIL.CC.CSTN","34.85","-0.26","3.20"],["2026-05-20T13:30:00","AMIL.CCG_1.AZ","33.86","0.75","1.20"],["2026-05-20T13:30:00","AMIL.CCG_2.AZ","32.53","-0.57","1.19"],["2026-05-20T13:30:00","AMIL.CCG_5.AZ","32.53","-0.57","1.19"],["2026-05-20T13:30:00","IPL.IPL","36.05","1.93","2.21"],["2026-05-20T13:30:00","IPL.PEC01","34.94","0.86","2.17"],["2026-05-20T13:30:00","IPL.PIKECB01","35.01","0.93","2.17"],["2026-05-20T13:30:00","IPL.STOU3.ARR","35.83","1.71","2.21"],["2026-05-20T13:30:00","IPL.WVPA","36.05","1.93","2.21"],["2026-05-20T13:30:00","KACY","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","KCPL","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","LAFA.AZ","32.08","0.71","-0.54"],["2026-05-20T13:30:00","LAFA.HARGIS1","32.19","0.82","-0.54"],["2026-05-20T13:30:00","LAFA.HARGIS2","32.19","0.82","-0.54"],["2026-05-20T13:30:00","LAFA.LABBE1","31.79","0.42","-0.54"],["2026-05-20T13:30:00","LAFA.LABBE2","31.79","0.42","-0.54"],["2026-05-20T13:30:00","LAFA.LAFA","32.08","0.71","-0.54"],["2026-05-20T13:30:00","LAGN.DEMCO1.AZ","31.77","0.37","-0.51"],["2026-05-20T13:30:00","LAGN.LAGN_1.AZ","31.36","-0.01","-0.54"],["2026-05-20T13:30:00","LAGT.1803","31.36","-0.01","-0.54"],["2026-05-20T13:30:00","LAGT.1803CEG","31.35","-0.02","-0.54"],["2026-05-20T13:30:00","LAGT.LOGC.ARR","29.34","-2.02","-0.55"],["2026-05-20T13:30:00","LAGT.PCE","31.27","-0.12","-0.52"],["2026-05-20T13:30:00","LEPA.AZ","31.93","0.55","-0.53"],["2026-05-20T13:30:00","LEPA.CPLAQ.ARR","32.31","0.92","-0.52"],["2026-05-20T13:30:00","LEPA.HOUMA","32.27","0.87","-0.51"],["2026-05-20T13:30:00","LEPA.HOUMA_G14","32.27","0.87","-0.51"],["2026-05-20T13:30:00","LEPA.HOUMA_G15","32.27","0.87","-0.51"],["2026-05-20T13:30:00","LEPA.HOUMA_G16","32.27","0.87","-0.51"],["2026-05-20T13:30:00","LEPA.LEPA","31.43","0.08","-0.56"],["2026-05-20T13:30:00","LEPA.MGC_UNT01","32.06","0.68","-0.53"],["2026-05-20T13:30:00","LEPA.MRCTY.ARR","32.07","0.69","-0.53"],["2026-05-20T13:30:00","LEPA.MURRAY","28.85","-2.54","-0.52"],["2026-05-20T13:30:00","LES","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","LGEE","35.16","1.44","1.81"],["2026-05-20T13:30:00","LOUISIANA.HUB","31.81","0.41","-0.51"],["2026-05-20T13:30:00","MDU.AZ","14.68","-4.00","-13.23"],["2026-05-20T13:30:00","MDU.BADGERWND","-32.50","-6.59","-57.82"],["2026-05-20T13:30:00","MDU.BDGRWF2OON","-32.50","-6.59","-57.82"],["2026-05-20T13:30:00","MDU.BEPC","-14.25","-4.80","-41.36"],["2026-05-20T13:30:00","MDU.CEDARHLS","14.02","-3.83","-14.06"],["2026-05-20T13:30:00","MDU.DIAMNDWILW","14.02","-3.83","-14.06"],["2026-05-20T13:30:00","MDU.ELLNDL.MVP","26.60","-4.17","-1.14"],["2026-05-20T13:30:00","MDU.ELLNDL_LD","26.67","-4.30","-0.94"],["2026-05-20T13:30:00","MDU.ELLNDL_LD2","26.62","-4.33","-0.96"],["2026-05-20T13:30:00","MDU.FOXTL.WND","26.14","-4.81","-0.96"],["2026-05-20T13:30:00","MDU.GLENDC1","14.31","-3.90","-13.70"],["2026-05-20T13:30:00","MDU.GLENDC2","14.31","-3.90","-13.70"],["2026-05-20T13:30:00","MDU.GLENULST_6","-19.18","-4.36","-46.73"],["2026-05-20T13:30:00","MDU.GRE.ELBESS","-32.32","-6.41","-57.82"],["2026-05-20T13:30:00","MDU.GRE.EMMLOG","-32.32","-6.41","-57.82"],["2026-05-20T13:30:00","MDU.HESKET_3","-20.67","-4.39","-48.19"],["2026-05-20T13:30:00","MDU.HESKET_4","-20.67","-4.39","-48.19"],["2026-05-20T13:30:00","MDU.LEWIS2","17.66","-4.38","-9.87"],["2026-05-20T13:30:00","MDU.MCTURB1","13.92","-3.99","-14.00"],["2026-05-20T13:30:00","MDU.MDU","8.26","-3.77","-19.88"],["2026-05-20T13:30:00","MDU.MERRICOURT","26.11","-4.84","-0.96"],["2026-05-20T13:30:00","MDU.MPC","20.88","-4.62","-6.41"],["2026-05-20T13:30:00","MDU.NWPS","20.88","-4.62","-6.41"],["2026-05-20T13:30:00","MDU.OTP","20.88","-4.62","-6.41"],["2026-05-20T13:30:00","MDU.OTPW_1.AZ","20.88","-4.62","-6.41"],["2026-05-20T13:30:00","MDU.TATANKA1","26.10","-4.85","-0.96"],["2026-05-20T13:30:00","MDU.TSWF1","13.89","-3.58","-14.44"],["2026-05-20T13:30:00","MDU.WISHEKNW1","-32.49","-6.58","-57.82"],["2026-05-20T13:30:00","MEC.ADAIR_W1","28.54","-1.67","-1.70"],["2026-05-20T13:30:00","MEC.ADAMS","28.12","-2.21","-1.58"],["2026-05-20T13:30:00","MEC.ALTM_1.AZ","28.56","-1.48","-1.87"],["2026-05-20T13:30:00","MEC.ALTW","28.55","-1.55","-1.81"],["2026-05-20T13:30:00","MEC.AMES","28.96","-0.75","-2.20"],["2026-05-20T13:30:00","MEC.AMES_1.AZ","28.96","-0.75","-2.20"],["2026-05-20T13:30:00","MEC.AMES_UNIT8","28.87","-0.84","-2.20"],["2026-05-20T13:30:00","MEC.ARBHILL_S","28.43","-1.78","-1.70"],["2026-05-20T13:30:00","MEC.ARBORHL1","28.43","-1.78","-1.70"],["2026-05-20T13:30:00","MEC.ATLN","28.59","-1.63","-1.69"],["2026-05-20T13:30:00","MEC.AZ","28.47","-1.45","-1.99"],["2026-05-20T13:30:00","MEC.BEAVERCR","27.84","-1.67","-2.40"],["2026-05-20T13:30:00","MEC.BEPM.CPZD","27.83","-1.49","-2.59"],["2026-05-20T13:30:00","MEC.BEPM_1.AZ","28.43","-0.92","-2.56"],["2026-05-20T13:30:00","MEC.BEPM_WS3","28.30","-1.98","-1.63"],["2026-05-20T13:30:00","MEC.BEPM_WS4","28.30","-1.98","-1.63"],["2026-05-20T13:30:00","MEC.CAROL_W1","28.79","-0.82","-2.30"],["2026-05-20T13:30:00","MEC.CAROLL_W2","28.79","-0.82","-2.30"],["2026-05-20T13:30:00","MEC.CC.GDM1","28.36","-1.38","-2.17"],["2026-05-20T13:30:00","MEC.CC.GDM2","28.36","-1.38","-2.17"],["2026-05-20T13:30:00","MEC.CENTURY_1","28.00","-1.29","-2.62"],["2026-05-20T13:30:00","MEC.CFU","28.50","-0.82","-2.59"],["2026-05-20T13:30:00","MEC.CFU_1.AZ","28.50","-0.82","-2.59"],["2026-05-20T13:30:00","MEC.CFU6","28.55","-0.76","-2.60"],["2026-05-20T13:30:00","MEC.CFU7","28.55","-0.76","-2.60"],["2026-05-20T13:30:00","MEC.CHASCS_W","28.43","-0.75","-2.73"],["2026-05-20T13:30:00","MEC.CHASCS1","28.43","-0.75","-2.73"],["2026-05-20T13:30:00","MEC.CHASCS2","28.43","-0.75","-2.73"],["2026-05-20T13:30:00","MEC.CHICKASAW","27.97","-1.30","-2.64"],["2026-05-20T13:30:00","MEC.CLIPR1","28.09","-1.20","-2.62"],["2026-05-20T13:30:00","MEC.CMMPA.ELD","29.05","-1.36","-1.50"],["2026-05-20T13:30:00","MEC.CMMPA.MONT","28.20","-1.92","-1.79"],["2026-05-20T13:30:00","MEC.COMP.ARR","27.95","-1.50","-2.46"],["2026-05-20T13:30:00","MEC.CONTRAIL1","28.25","-2.18","-1.48"],["2026-05-20T13:30:00","MEC.CORALV1","28.95","-1.27","-1.69"],["2026-05-20T13:30:00","MEC.CORALV2","28.95","-1.27","-1.69"],["2026-05-20T13:30:00","GRE.LITCHF_1","26.51","-1.96","-3.44"],["2026-05-20T13:30:00","GRE.LKFLGR1","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.LKFLGR2","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.LKFLGR3","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.LKFLGR4","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.LKFLGR5","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.LKFLGR6","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.MAPLEMAPL","25.14","-3.19","-3.58"],["2026-05-20T13:30:00","GRE.MMPA","25.14","-3.10","-3.67"],["2026-05-20T13:30:00","GRE.MORA__2_5","26.14","-2.03","-3.74"],["2026-05-20T13:30:00","GRE.MORA__6","26.14","-2.03","-3.74"],["2026-05-20T13:30:00","GRE.MOWER2","27.17","-1.60","-3.14"],["2026-05-20T13:30:00","GRE.MP.GRE","25.51","-2.99","-3.41"],["2026-05-20T13:30:00","GRE.NBRNCG_QS","25.81","-2.33","-3.77"],["2026-05-20T13:30:00","GRE.NFW_1","23.03","-4.67","-4.21"],["2026-05-20T13:30:00","GRE.NSP","25.69","-2.82","-3.40"],["2026-05-20T13:30:00","GRE.NSP.CXS","24.98","-3.24","-3.69"],["2026-05-20T13:30:00","GRE.NSP.GREC","25.49","-2.92","-3.50"],["2026-05-20T13:30:00","GRE.NSPP_1.AZ","23.91","-3.97","-4.03"],["2026-05-20T13:30:00","GRE.ORMATHR","27.08","-1.79","-3.04"],["2026-05-20T13:30:00","GRE.PRINC1","25.72","-2.50","-3.69"],["2026-05-20T13:30:00","GRE.PRINC2","25.72","-2.50","-3.69"],["2026-05-20T13:30:00","GRE.PVLYGR1","25.97","-2.64","-3.30"],["2026-05-20T13:30:00","GRE.PVLYGR2","25.97","-2.64","-3.30"],["2026-05-20T13:30:00","GRE.PVLYGR3","25.97","-2.64","-3.30"],["2026-05-20T13:30:00","GRE.REC","24.08","-4.55","-3.28"],["2026-05-20T13:30:00","GRE.REC.CC1_AC","24.05","-4.58","-3.28"],["2026-05-20T13:30:00","GRE.REC.CC1_DC","24.68","-3.61","-3.62"],["2026-05-20T13:30:00","GRE.REC.CC2_AC","24.05","-4.58","-3.28"],["2026-05-20T13:30:00","GRE.REC.CC2_DC","24.68","-3.61","-3.62"],["2026-05-20T13:30:00","GRE.REC.DATA","24.05","-4.58","-3.28"],["2026-05-20T13:30:00","GRE.REC.DCLOSS","24.05","-4.58","-3.28"],["2026-05-20T13:30:00","GRE.ROCKLAKE","25.87","-2.22","-3.82"],["2026-05-20T13:30:00","GRE.SMP","25.99","-2.20","-3.72"],["2026-05-20T13:30:00","GRE.SMP.GRE","27.36","-1.25","-3.30"],["2026-05-20T13:30:00","GRE.STANT.ARR","24.08","-4.59","-3.24"],["2026-05-20T13:30:00","GRE.STBON1","25.15","-3.21","-3.55"],["2026-05-20T13:30:00","GRE.TEA_1.AZ","25.94","-2.23","-3.74"],["2026-05-20T13:30:00","GRE.TRIMTTRIM","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.WILM","25.68","-2.99","-3.24"],["2026-05-20T13:30:00","HE.07LCPGEN1","36.01","2.02","2.08"],["2026-05-20T13:30:00","HE.07LCPGEN2","36.01","2.02","2.08"],["2026-05-20T13:30:00","HE.07LCPGEN3","36.01","2.02","2.08"],["2026-05-20T13:30:00","HE.07LCPGEN4","36.01","2.02","2.08"],["2026-05-20T13:30:00","HE.07LCPGEN5","36.01","2.02","2.08"],["2026-05-20T13:30:00","HE.07LCPGEN6","36.01","2.02","2.08"],["2026-05-20T13:30:00","HE.CIN","36.12","2.07","2.14"],["2026-05-20T13:30:00","HE.HE","36.18","2.14","2.13"],["2026-05-20T13:30:00","HE.HEIRLOOMSLR","35.00","0.95","2.14"],["2026-05-20T13:30:00","HE.MEROM_AUX","34.52","0.28","2.33"],["2026-05-20T13:30:00","HE.MEROM_CH1","34.52","0.28","2.33"],["2026-05-20T13:30:00","HE.MEROM_CH2","34.52","0.28","2.33"],["2026-05-20T13:30:00","HE.MEROM1","34.52","0.28","2.33"],["2026-05-20T13:30:00","HE.MEROM2","34.52","0.28","2.33"],["2026-05-20T13:30:00","HE.OSPR_PT","34.63","0.39","2.33"],["2026-05-20T13:30:00","HE.RATTS.ARR","35.06","1.00","2.15"],["2026-05-20T13:30:00","HE.RATTS1SLR","35.00","0.95","2.14"],["2026-05-20T13:30:00","HE.SIGW","36.99","3.08","2.00"],["2026-05-20T13:30:00","HE.WORTH1","34.73","0.54","2.28"],["2026-05-20T13:30:00","HE.WORTH2","34.73","0.54","2.28"],["2026-05-20T13:30:00","HE.WORTH3","34.73","0.54","2.28"],["2026-05-20T13:30:00","HE.WORTH4","34.73","0.54","2.28"],["2026-05-20T13:30:00","HMPL.HMPL_1.AZ","35.89","2.02","1.96"],["2026-05-20T13:30:00","HMPL.HMPLOAD","35.89","2.02","1.96"],["2026-05-20T13:30:00","ILGEN1.AGG","33.66","-0.60","2.35"],["2026-05-20T13:30:00","ILGEN10.AGG","33.66","-0.60","2.35"],["2026-05-20T13:30:00","ILGEN2.AGG","33.66","-0.60","2.35"],["2026-05-20T13:30:00","ILGEN3.AGG","32.64","-0.90","1.63"],["2026-05-20T13:30:00","ILGEN4.AGG","31.98","-0.33","0.40"],["2026-05-20T13:30:00","ILGEN5.AGG","33.66","-0.60","2.35"],["2026-05-20T13:30:00","ILGEN7.AGG","33.66","-0.60","2.35"],["2026-05-20T13:30:00","ILLINOIS.HUB","34.97","-0.61","3.67"],["2026-05-20T13:30:00","INDIANA.HUB","36.11","1.88","2.32"],["2026-05-20T13:30:00","INDN","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","IPL.16EVCT7","36.07","1.95","2.21"],["2026-05-20T13:30:00","IPL.16EVCT8","36.07","1.95","2.21"],["2026-05-20T13:30:00","IPL.16EVST9","36.07","1.95","2.21"],["2026-05-20T13:30:00","IPL.16GEOR11G","35.79","1.67","2.21"],["2026-05-20T13:30:00","IPL.16GEOR22G","35.99","1.87","2.21"],["2026-05-20T13:30:00","IPL.16GEOR33G","35.99","1.87","2.21"],["2026-05-20T13:30:00","IPL.16GEOR44G","35.78","1.66","2.21"],["2026-05-20T13:30:00","IPL.16PETE.AGG","34.95","0.87","2.17"],["2026-05-20T13:30:00","IPL.16PETEE3","35.01","0.93","2.17"],["2026-05-20T13:30:00","IPL.16PETEE4","34.95","0.87","2.17"],["2026-05-20T13:30:00","IPL.16STOC4C4","35.68","1.56","2.21"],["2026-05-20T13:30:00","IPL.16STOC5C5","35.56","1.44","2.21"],["2026-05-20T13:30:00","IPL.16STOT.AGG","35.69","1.58","2.20"],["2026-05-20T13:30:00","IPL.16STOU5O5","35.62","1.50","2.21"],["2026-05-20T13:30:00","IPL.16STOU6O6","35.73","1.61","2.21"],["2026-05-20T13:30:00","IPL.16STOU7O7","35.71","1.60","2.20"],["2026-05-20T13:30:00","IPL.16STOUCC6","35.82","1.70","2.21"],["2026-05-20T13:30:00","IPL.16STOUTR1","35.85","1.74","2.20"],["2026-05-20T13:30:00","IPL.16SYST.AGG","35.41","1.31","2.19"],["2026-05-20T13:30:00","IPL.AZ","36.05","1.93","2.21"],["2026-05-20T13:30:00","IPL.CC.IPLEV01","36.07","1.95","2.21"],["2026-05-20T13:30:00","IPL.HE","35.99","1.88","2.20"],["2026-05-20T13:30:00","IPL.HEPM_1.AZ","35.99","1.88","2.20"],["2026-05-20T13:30:00","AMMO.KEOKUK3","26.19","-2.77","-2.95"],["2026-05-20T13:30:00","AMMO.KEOKUK4","26.19","-2.77","-2.95"],["2026-05-20T13:30:00","AMMO.KEOKUK5","26.19","-2.77","-2.95"],["2026-05-20T13:30:00","AMMO.KEOKUK6","26.19","-2.77","-2.95"],["2026-05-20T13:30:00","AMMO.KEOKUK7","26.19","-2.78","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK8","26.19","-2.78","-2.94"],["2026-05-20T13:30:00","AMMO.KEOKUK9","26.19","-2.78","-2.94"],["2026-05-20T13:30:00","AMMO.KIRK","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.KIRK_1.AZ","31.36","-1.15","0.60"],["2026-05-20T13:30:00","AMMO.KIRK2.ARR","28.47","-1.16","-2.28"],["2026-05-20T13:30:00","AMMO.KLSF1","31.75","-1.02","0.86"],["2026-05-20T13:30:00","AMMO.KLSF2","31.75","-1.02","0.86"],["2026-05-20T13:30:00","AMMO.KMDYCTG1","33.64","-0.52","2.25"],["2026-05-20T13:30:00","AMMO.KMDYCTG2","33.64","-0.52","2.25"],["2026-05-20T13:30:00","AMMO.LABADIE1","30.04","-1.84","-0.03"],["2026-05-20T13:30:00","AMMO.LABADIE2","30.01","-1.87","-0.03"],["2026-05-20T13:30:00","AMMO.LABADIE3","29.97","-1.91","-0.03"],["2026-05-20T13:30:00","AMMO.LABADIE4","30.10","-1.78","-0.03"],["2026-05-20T13:30:00","AMMO.LINN_1.AZ","29.59","-0.04","-2.28"],["2026-05-20T13:30:00","AMMO.MARC_1.AZ","30.70","0.51","-1.72"],["2026-05-20T13:30:00","AMMO.MARC_NEM","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.MARC_NG","30.51","0.88","-2.28"],["2026-05-20T13:30:00","AMMO.MERAMEC1","31.48","-1.18","0.75"],["2026-05-20T13:30:00","AMMO.MERAMEC2","31.48","-1.18","0.75"],["2026-05-20T13:30:00","AMMO.MERAMEC3","31.48","-1.18","0.75"],["2026-05-20T13:30:00","AMMO.MERAMEC4","31.48","-1.18","0.75"],["2026-05-20T13:30:00","AMMO.MEXCTG1","26.81","-3.91","-1.19"],["2026-05-20T13:30:00","AMMO.MOBCTG1","29.23","-1.70","-0.98"],["2026-05-20T13:30:00","AMMO.MOCE_1.AZ","29.23","-1.70","-0.98"],["2026-05-20T13:30:00","AMMO.MORUCTG1","29.53","-1.46","-0.92"],["2026-05-20T13:30:00","AMMO.MRRIS.SLR","27.47","-2.15","-2.29"],["2026-05-20T13:30:00","AMMO.NEWFLOR","29.22","-2.08","-0.61"],["2026-05-20T13:30:00","AMMO.NEWMADRID","31.95","-0.79","0.83"],["2026-05-20T13:30:00","AMMO.OSAGE1","28.71","-2.39","-0.81"],["2026-05-20T13:30:00","AMMO.OSAGE2","28.71","-2.39","-0.81"],["2026-05-20T13:30:00","AMMO.OSAGE3","28.70","-2.39","-0.82"],["2026-05-20T13:30:00","AMMO.OSAGE4","28.70","-2.39","-0.82"],["2026-05-20T13:30:00","AMMO.OSAGE5","28.69","-2.41","-0.81"],["2026-05-20T13:30:00","AMMO.OSAGE6","28.69","-2.41","-0.81"],["2026-05-20T13:30:00","AMMO.OSAGE7","28.69","-2.41","-0.81"],["2026-05-20T13:30:00","AMMO.OSAGE8","28.69","-2.41","-0.81"],["2026-05-20T13:30:00","AMMO.OSAGEEGEN","28.70","-2.39","-0.82"],["2026-05-20T13:30:00","AMMO.PENOCTG1","28.83","-1.74","-1.34"],["2026-05-20T13:30:00","AMMO.PENOCTG2","28.83","-1.74","-1.34"],["2026-05-20T13:30:00","AMMO.PENOCTG3","28.83","-1.74","-1.34"],["2026-05-20T13:30:00","AMMO.PENOCTG4","28.83","-1.74","-1.34"],["2026-05-20T13:30:00","AMMO.PERR","30.99","-1.23","0.31"],["2026-05-20T13:30:00","AMMO.PERR_1.AZ","28.82","-2.10","-0.99"],["2026-05-20T13:30:00","AMMO.PNKYCTG1","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG2","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG3","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG4","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG5","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG6","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG7","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.PNKYCTG8","31.88","-0.90","0.87"],["2026-05-20T13:30:00","AMMO.RCCKCTG1","33.32","-0.54","1.95"],["2026-05-20T13:30:00","AMMO.RCCKCTG2","33.32","-0.54","1.95"],["2026-05-20T13:30:00","AMMO.RCCKCTG3","33.32","-0.54","1.95"],["2026-05-20T13:30:00","AMMO.RCCKCTG4","33.32","-0.54","1.95"],["2026-05-20T13:30:00","AMMO.RUSHIS1","31.44","-1.24","0.77"],["2026-05-20T13:30:00","AMMO.RUSHIS2","31.44","-1.24","0.77"],["2026-05-20T13:30:00","AMMO.SHOWMS","29.41","-1.97","-0.53"],["2026-05-20T13:30:00","AMMO.SIOUX1","31.09","-1.55","0.73"],["2026-05-20T13:30:00","AMMO.SIOUX2","31.12","-1.53","0.74"],["2026-05-20T13:30:00","AMMO.SPLITRAIL","29.60","-1.89","-0.42"],["2026-05-20T13:30:00","AMMO.TRIGCTG1","31.56","-1.12","0.77"],["2026-05-20T13:30:00","AMMO.TS1","31.71","-0.96","0.76"],["2026-05-20T13:30:00","AMMO.TS2","31.71","-0.96","0.76"],["2026-05-20T13:30:00","AMMO.UA.AZ","29.92","-1.52","-0.47"],["2026-05-20T13:30:00","AMMO.UE","31.00","-1.23","0.32"],["2026-05-20T13:30:00","AMMO.UE.AZ","31.02","-1.23","0.34"],["2026-05-20T13:30:00","AMMO.VANDALIA","28.24","-2.73","-0.94"],["2026-05-20T13:30:00","AMMO.VENCTG2","31.54","-1.14","0.77"],["2026-05-20T13:30:00","AMMO.VENCTG3","31.54","-1.14","0.77"],["2026-05-20T13:30:00","AMMO.VENCTG4","31.54","-1.14","0.77"],["2026-05-20T13:30:00","AMMO.VENCTG5","31.54","-1.14","0.77"],["2026-05-20T13:30:00","AMMO.WFSP","29.63","-1.76","-0.52"],["2026-05-20T13:30:00","AMMO.WVPA","31.87","-0.84","0.80"],["2026-05-20T13:30:00","AMMO.WVPA.CZHI","31.87","-0.84","0.80"],["2026-05-20T13:30:00","AMMO.WVPA.CZML","31.87","-0.84","0.80"],["2026-05-20T13:30:00","AMMO.WVPA.CZPG","31.87","-0.84","0.80"],["2026-05-20T13:30:00","AMMO.WVPA_3.AZ","31.95","-0.76","0.80"],["2026-05-20T13:30:00","AP","33.88","0.30","1.67"],["2026-05-20T13:30:00","ARKANSAS.HUB","30.27","-1.04","-0.60"],["2026-05-20T13:30:00","BREC.AZ","35.27","1.51","1.85"],["2026-05-20T13:30:00","BREC.BREC","35.14","1.50","1.73"],["2026-05-20T13:30:00","BREC.CENTURY","35.25","1.36","1.98"],["2026-05-20T13:30:00","BREC.COLE.ARR","35.25","1.36","1.98"],["2026-05-20T13:30:00","BREC.DR.BREC","32.42","-0.45","0.96"],["2026-05-20T13:30:00","BREC.DR.PADUC","32.42","-0.45","0.96"],["2026-05-20T13:30:00","BREC.GREEN1","35.38","1.51","1.96"],["2026-05-20T13:30:00","BREC.GREEN2","35.38","1.51","1.96"],["2026-05-20T13:30:00","BREC.NIPS.GRSL","34.91","1.68","1.32"],["2026-05-20T13:30:00","BREC.PADUCAH1","32.42","-0.45","0.96"],["2026-05-20T13:30:00","BREC.REIDCT","35.33","1.46","1.96"],["2026-05-20T13:30:00","AMIL.IMEA.HOOS","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.IMEA_1.AZ","33.17","-0.67","1.93"],["2026-05-20T13:30:00","AMIL.IOW_AFRYT","29.06","-1.14","-1.71"],["2026-05-20T13:30:00","AMIL.IP","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.IP.AZ","33.60","-0.54","2.23"],["2026-05-20T13:30:00","AMIL.IP.IMEA","33.99","-0.69","2.77"],["2026-05-20T13:30:00","AMIL.IPRETL","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.IPVS.MVP","26.19","-1.68","-4.04"],["2026-05-20T13:30:00","AMIL.KIMMEL","32.10","-0.68","0.87"],["2026-05-20T13:30:00","AMIL.L69_AHOPK","29.26","-0.43","-2.22"],["2026-05-20T13:30:00","AMIL.LEGOESR","34.87","-0.09","3.05"],["2026-05-20T13:30:00","AMIL.LINCLAND1","25.14","-1.47","-5.30"],["2026-05-20T13:30:00","AMIL.LINCLAND2","25.14","-1.47","-5.30"],["2026-05-20T13:30:00","AMIL.LOTUS","25.28","-1.40","-5.23"],["2026-05-20T13:30:00","AMIL.MAROA.MVP","34.04","-0.85","2.98"],["2026-05-20T13:30:00","AMIL.MCEC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.MCPU_1.AZ","33.82","0.71","1.20"],["2026-05-20T13:30:00","AMIL.MECWB_LPC","28.42","-0.91","-2.58"],["2026-05-20T13:30:00","AMIL.MERDS.MVP","24.74","-1.66","-5.51"],["2026-05-20T13:30:00","AMIL.MES","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.MFSF","33.47","-0.55","2.11"],["2026-05-20T13:30:00","AMIL.MP2N","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.MPRG.ARR","31.96","-0.34","0.39"],["2026-05-20T13:30:00","AMIL.MRDSA.ARR","21.06","-1.69","-9.16"],["2026-05-20T13:30:00","AMIL.MSWP","31.69","-1.29","1.07"],["2026-05-20T13:30:00","AMIL.MTCML","33.82","0.71","1.20"],["2026-05-20T13:30:00","AMIL.MULLIGAN","32.58","-1.35","2.02"],["2026-05-20T13:30:00","AMIL.NEC1_1.AZ","34.58","0.14","2.53"],["2026-05-20T13:30:00","AMIL.NESL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.NEWT_1.AZ","34.65","-0.11","2.85"],["2026-05-20T13:30:00","AMIL.NEWTON21","33.66","-0.60","2.35"],["2026-05-20T13:30:00","AMIL.NLT_ANEW_","27.99","-1.48","-2.44"],["2026-05-20T13:30:00","AMIL.NORRIS","34.54","0.13","2.50"],["2026-05-20T13:30:00","AMIL.NORRISDC","33.66","-0.60","2.35"],["2026-05-20T13:30:00","AMIL.NWTN_BF","33.76","-0.50","2.35"],["2026-05-20T13:30:00","AMIL.NWTN_SF","33.76","-0.50","2.35"],["2026-05-20T13:30:00","AMIL.OGLES.ARR","32.55","0.13","0.51"],["2026-05-20T13:30:00","AMIL.P66T","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.PALMCOIL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.PEARLG2","35.22","-1.31","4.62"],["2026-05-20T13:30:00","AMIL.PEIC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.PEIH","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.PLST","27.50","-1.67","-2.74"],["2026-05-20T13:30:00","AMIL.PPI","33.14","-0.55","1.78"],["2026-05-20T13:30:00","AMIL.PRAIRIE1","34.43","-0.19","2.71"],["2026-05-20T13:30:00","AMIL.PRAIRIECK","61.20","-1.78","31.07"],["2026-05-20T13:30:00","AMIL.PRSPWF","34.15","-0.64","2.88"],["2026-05-20T13:30:00","AMIL.PS1.NIMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PS2.NIMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG1.IMEA","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG1.IMPA","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG1.LGEP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG1.MEUC","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG1.SIPC","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG2.IMEA","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG2.IMPA","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG2.LGEP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG2.MEUC","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSG2.SIPC","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSGC1.AMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSGC1.KMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSGC1.PPI","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSGC2.AMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSGC2.KMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PSGC2.PPI","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AMIL.PTWF","34.04","-0.58","2.71"],["2026-05-20T13:30:00","AMIL.PUBPOWIL","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.PWLFSLR","34.63","-0.10","2.82"],["2026-05-20T13:30:00","AMIL.RECC_FPLP","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.REI2CTGA","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGB","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGC","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGD","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGE","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGF","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGG","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REI2CTGH","34.79","-0.18","3.06"],["2026-05-20T13:30:00","AMIL.REN1","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.RES.CNE","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.RESE","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.RICHLAND","30.25","-2.06","0.40"],["2026-05-20T13:30:00","AMIL.RISING.H","34.27","-0.44","2.80"],["2026-05-20T13:30:00","AMIL.RISING.L","34.27","-0.42","2.78"],["2026-05-20T13:30:00","AMIL.RIVRFRRYS","34.98","0.61","2.46"],["2026-05-20T13:30:00","AMIL.RLGY01","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.RNGDRP","34.94","-0.40","3.43"],["2026-05-20T13:30:00","AMIL.RNGPSS","31.57","-1.18","0.84"],["2026-05-20T13:30:00","AMIL.RPGI_1.AZ","28.26","-1.42","-2.23"],["2026-05-20T13:30:00","AMIL.RSPWIND","31.52","-0.97","0.58"],["2026-05-20T13:30:00","AMIL.RUBY","32.73","-0.04","0.86"],["2026-05-20T13:30:00","AMIL.RUSHMORE","33.15","-0.54","1.78"],["2026-05-20T13:30:00","AMIL.SALTCREEK","31.17","-1.39","0.65"],["2026-05-20T13:30:00","AMIL.SBL_ASIBL","27.22","-1.60","-3.09"],["2026-05-20T13:30:00","AMIL.SDNY.MVP","34.43","-0.16","2.68"],["2026-05-20T13:30:00","AMIL.SELC","33.14","-0.55","1.78"],["2026-05-20T13:30:00","NSP.INVRHL6","25.34","-2.98","-3.59"],["2026-05-20T13:30:00","NSP.JEFFERS2","26.86","-1.74","-3.31"],["2026-05-20T13:30:00","NSP.JIMFLS.HYD","25.35","-1.75","-4.81"],["2026-05-20T13:30:00","NSP.KASOTA","25.42","-2.92","-3.57"],["2026-05-20T13:30:00","NSP.KING1","25.01","-3.08","-3.82"],["2026-05-20T13:30:00","NSP.LYONC.MVP","24.68","-3.46","-3.77"],["2026-05-20T13:30:00","NSP.MANKATOCT1","25.39","-2.95","-3.57"],["2026-05-20T13:30:00","NSP.MANKATOCT2","25.26","-3.08","-3.57"],["2026-05-20T13:30:00","NSP.MANKATST31","25.34","-3.01","-3.56"],["2026-05-20T13:30:00","NSP.MANKATST32","25.34","-3.01","-3.56"],["2026-05-20T13:30:00","NSP.MARSHSOLAR","24.58","-3.61","-3.72"],["2026-05-20T13:30:00","NSP.MENOMOA","26.31","-1.25","-4.35"],["2026-05-20T13:30:00","NSP.MERPK1","24.99","-3.24","-3.68"],["2026-05-20T13:30:00","NSP.MINRVR1","25.33","-3.08","-3.50"],["2026-05-20T13:30:00","NSP.MINVLY.MVP","25.17","-3.56","-3.18"],["2026-05-20T13:30:00","NSP.MMPA","25.38","-3.02","-3.51"],["2026-05-20T13:30:00","NSP.MMPA.BOGWF","25.69","-2.71","-3.51"],["2026-05-20T13:30:00","NSP.MMPA.FEP","24.34","-4.23","-3.34"],["2026-05-20T13:30:00","NSP.MMPA.WWF","25.59","-3.01","-3.31"],["2026-05-20T13:30:00","NSP.MMPA_1.AZ","25.38","-3.02","-3.51"],["2026-05-20T13:30:00","NSP.MMU_1.AZ","24.87","-3.33","-3.71"],["2026-05-20T13:30:00","NSP.MNDAK.WND","24.85","-3.63","-3.43"],["2026-05-20T13:30:00","NSP.MNTCEL1","24.38","-3.89","-3.64"],["2026-05-20T13:30:00","NSP.MOR1_IBR","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.MORAINE2","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.MRES","25.18","-3.08","-3.65"],["2026-05-20T13:30:00","NSP.MRES.MWF","24.77","-3.43","-3.71"],["2026-05-20T13:30:00","NSP.MRES_5.AZ","25.48","-2.90","-3.53"],["2026-05-20T13:30:00","NSP.MRES_6.AZ","26.03","-2.37","-3.51"],["2026-05-20T13:30:00","NSP.NCP.AZ","25.17","-1.67","-5.07"],["2026-05-20T13:30:00","NSP.NCPLOAD","25.17","-1.67","-5.07"],["2026-05-20T13:30:00","NSP.NEW_PNEW_","25.60","-2.86","-3.45"],["2026-05-20T13:30:00","NSP.NOBLE.CWS1","25.73","-2.85","-3.33"],["2026-05-20T13:30:00","NSP.NOBLE.CWS2","25.73","-2.85","-3.33"],["2026-05-20T13:30:00","NSP.NOBLES.WND","25.73","-2.85","-3.33"],["2026-05-20T13:30:00","NSP.NOBLES2.MP","25.65","-2.90","-3.36"],["2026-05-20T13:30:00","NSP.NORTHN.WND","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.NSP","25.46","-2.68","-3.77"],["2026-05-20T13:30:00","NSP.NSPG_1.AZ","25.68","-3.09","-3.14"],["2026-05-20T13:30:00","NSP.NSPG_2.AZ","25.96","-2.85","-3.10"],["2026-05-20T13:30:00","NSP.NSTARSOLAR","24.49","-3.58","-3.84"],["2026-05-20T13:30:00","NSP.NU","26.18","-2.01","-3.72"],["2026-05-20T13:30:00","NSP.NU.AZ","26.18","-2.01","-3.72"],["2026-05-20T13:30:00","NSP.NULM.4GT","26.20","-1.99","-3.72"],["2026-05-20T13:30:00","NSP.NULM.5GT","26.20","-1.99","-3.72"],["2026-05-20T13:30:00","NSP.NULM.6GT","26.20","-1.99","-3.72"],["2026-05-20T13:30:00","NSP.NULM.7GT","26.20","-1.99","-3.72"],["2026-05-20T13:30:00","NSP.NWEC.AZ","25.69","-2.35","-3.87"],["2026-05-20T13:30:00","NSP.NWELOAD","25.69","-2.35","-3.87"],["2026-05-20T13:30:00","NSP.OAKLKE_IBR","24.81","-3.67","-3.43"],["2026-05-20T13:30:00","NSP.ODELL.WND","25.94","-2.66","-3.31"],["2026-05-20T13:30:00","NSP.OTP","24.31","-3.90","-3.70"],["2026-05-20T13:30:00","NSP.OTPW_1.AZ","24.31","-3.90","-3.70"],["2026-05-20T13:30:00","NSP.OWATON_SIG","25.70","-2.89","-3.32"],["2026-05-20T13:30:00","NSP.OWATONA_7","25.70","-2.89","-3.32"],["2026-05-20T13:30:00","NSP.PRISL1","25.22","-3.15","-3.54"],["2026-05-20T13:30:00","NSP.PRISL1_LD","25.22","-3.15","-3.54"],["2026-05-20T13:30:00","NSP.PRISL2","25.13","-3.24","-3.54"],["2026-05-20T13:30:00","NSP.PRISL2_LD","25.13","-3.24","-3.54"],["2026-05-20T13:30:00","NSP.PROSE","25.38","-3.17","-3.36"],["2026-05-20T13:30:00","NSP.PVALEY.WND","25.97","-2.64","-3.30"],["2026-05-20T13:30:00","NSP.RAETNA.WND","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.RAPID.ARR","29.55","0.90","-3.26"],["2026-05-20T13:30:00","NSP.REDPINE","24.88","-3.52","-3.51"],["2026-05-20T13:30:00","NSP.REDWIN1","24.82","-3.54","-3.55"],["2026-05-20T13:30:00","NSP.REDWIN2","24.82","-3.54","-3.55"],["2026-05-20T13:30:00","NSP.RIVRSD10","25.25","-3.02","-3.64"],["2026-05-20T13:30:00","NSP.RIVRSD71","25.25","-3.02","-3.64"],["2026-05-20T13:30:00","NSP.RIVRSD72","25.25","-3.02","-3.64"],["2026-05-20T13:30:00","NSP.RIVRSD9","25.25","-3.02","-3.64"],["2026-05-20T13:30:00","NSP.ROCKRIDG1","25.61","-2.86","-3.44"],["2026-05-20T13:30:00","NSP.RWF__1_QS","25.64","-3.11","-3.16"],["2026-05-20T13:30:00","NSP.RWF__2","25.64","-3.11","-3.16"],["2026-05-20T13:30:00","NSP.S_RIDGE1","25.61","-2.86","-3.44"],["2026-05-20T13:30:00","NSP.SARTELL","24.66","-3.60","-3.65"],["2026-05-20T13:30:00","NSP.SHAKOBIO1","25.69","-2.74","-3.48"],["2026-05-20T13:30:00","NSP.SHERC1.SLR","24.43","-3.84","-3.64"],["2026-05-20T13:30:00","NSP.SHERC2.SLR","24.44","-3.83","-3.64"],["2026-05-20T13:30:00","NSP.SHERC3.SLR","24.43","-3.84","-3.64"],["2026-05-20T13:30:00","NSP.SHERCO.3","24.46","-3.81","-3.64"],["2026-05-20T13:30:00","NSP.SHERCO1","24.38","-3.89","-3.64"],["2026-05-20T13:30:00","NSP.SMP","25.78","-2.71","-3.42"],["2026-05-20T13:30:00","NSP.SMPM.S3","24.46","-3.81","-3.64"],["2026-05-20T13:30:00","NSP.SPGSPG1","24.90","-3.35","-3.66"],["2026-05-20T13:30:00","NSP.ST_PETER","25.81","-2.48","-3.62"],["2026-05-20T13:30:00","NSP.STCLOUD1","24.71","-3.56","-3.64"],["2026-05-20T13:30:00","NSP.STCRO","24.38","-3.40","-4.13"],["2026-05-20T13:30:00","NSP.STJM_1.AZ","28.17","-0.49","-3.25"],["2026-05-20T13:30:00","NSP.STONERAY","25.26","-3.15","-3.50"],["2026-05-20T13:30:00","NSP.TEA_1.AZ","25.79","-2.70","-3.42"],["2026-05-20T13:30:00","NSP.UILK1","24.94","-3.47","-3.50"],["2026-05-20T13:30:00","NSP.UOFMGEN1","25.17","-3.05","-3.69"],["2026-05-20T13:30:00","NSP.UOFMGEN2","25.07","-3.15","-3.69"],["2026-05-20T13:30:00","NSP.UPLS_1.AZ","26.13","-2.31","-3.47"],["2026-05-20T13:30:00","NSP.UPLS_2.AZ","25.26","-3.45","-3.20"],["2026-05-20T13:30:00","CIN.WHEATCTG2","34.96","0.96","2.09"],["2026-05-20T13:30:00","CIN.WHEATCTG3","34.96","0.96","2.09"],["2026-05-20T13:30:00","CIN.WHEATCTG4","34.96","0.96","2.09"],["2026-05-20T13:30:00","CIN.WHTSLR.SIG","35.21","1.16","2.14"],["2026-05-20T13:30:00","CIN.WRHILND","34.92","0.63","2.38"],["2026-05-20T13:30:00","CIN.WVPA.BNLIL","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.WVPA.PSI","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.WVPA_1.AZ","36.01","1.78","2.32"],["2026-05-20T13:30:00","CLEC.ACA11","31.40","0.03","-0.54"],["2026-05-20T13:30:00","CLEC.ACA12","31.40","0.03","-0.54"],["2026-05-20T13:30:00","CLEC.ACA13","31.40","0.03","-0.54"],["2026-05-20T13:30:00","CLEC.AXLA","30.41","-0.94","-0.56"],["2026-05-20T13:30:00","CLEC.AXLA_1.AZ","30.41","-0.94","-0.56"],["2026-05-20T13:30:00","CLEC.CC.ACAPB1","31.40","0.03","-0.54"],["2026-05-20T13:30:00","CLEC.CC.CPS6","30.36","-0.99","-0.56"],["2026-05-20T13:30:00","CLEC.CC.CPS7","30.36","-0.99","-0.56"],["2026-05-20T13:30:00","CLEC.CLEC","31.61","0.25","-0.55"],["2026-05-20T13:30:00","CLEC.CPS6","30.38","-0.97","-0.56"],["2026-05-20T13:30:00","CLEC.CPS6ST","30.33","-1.02","-0.56"],["2026-05-20T13:30:00","CLEC.CPS71","30.38","-0.97","-0.56"],["2026-05-20T13:30:00","CLEC.CPS72","30.38","-0.97","-0.56"],["2026-05-20T13:30:00","CLEC.CPS7ST","30.33","-1.02","-0.56"],["2026-05-20T13:30:00","CLEC.CPWR_1.AZ","31.61","0.25","-0.55"],["2026-05-20T13:30:00","CLEC.CPWR_2.AZ","33.04","0.71","0.42"],["2026-05-20T13:30:00","CLEC.CPWR_6.AZ","32.82","0.19","0.72"],["2026-05-20T13:30:00","CLEC.CPWR_8.AZ","30.63","-0.69","-0.59"],["2026-05-20T13:30:00","CLEC.DOLETSLR","30.61","-0.64","-0.66"],["2026-05-20T13:30:00","CLEC.DPS.ARR","30.61","-0.64","-0.66"],["2026-05-20T13:30:00","CLEC.ELIZSOL","31.13","-0.21","-0.57"],["2026-05-20T13:30:00","CLEC.ERATH","32.52","1.15","-0.54"],["2026-05-20T13:30:00","CLEC.HOPK1.ARR","32.33","0.96","-0.54"],["2026-05-20T13:30:00","CLEC.HUNTER5","30.40","-0.95","-0.56"],["2026-05-20T13:30:00","CLEC.MPS3","30.15","-1.19","-0.57"],["2026-05-20T13:30:00","CLEC.NPS1","30.08","-1.26","-0.57"],["2026-05-20T13:30:00","CLEC.ORIN","32.17","0.80","-0.54"],["2026-05-20T13:30:00","CLEC.PRAIRIE","30.33","-1.03","-0.55"],["2026-05-20T13:30:00","CLEC.RPS2","30.12","-1.22","-0.57"],["2026-05-20T13:30:00","CLEC.RPS2.LAFA","30.12","-1.22","-0.57"],["2026-05-20T13:30:00","CLEC.RPS2.LEPA","30.12","-1.22","-0.57"],["2026-05-20T13:30:00","CLEC.SINGERSO","31.46","0.12","-0.57"],["2026-05-20T13:30:00","CLEC.SPS1","32.36","0.98","-0.53"],["2026-05-20T13:30:00","CLEC.TPS4","32.30","0.92","-0.53"],["2026-05-20T13:30:00","CONS.5CHANNELS","35.45","1.29","2.25"],["2026-05-20T13:30:00","CONS.ADA","36.33","2.07","2.35"],["2026-05-20T13:30:00","CONS.AESM.CHSE","33.67","-0.53","2.29"],["2026-05-20T13:30:00","CONS.ALCONA","36.28","2.10","2.27"],["2026-05-20T13:30:00","CONS.ALLEGAN","36.22","1.96","2.35"],["2026-05-20T13:30:00","CONS.ALPENA","37.42","3.25","2.26"],["2026-05-20T13:30:00","CONS.ALPENTHBA","37.42","3.25","2.26"],["2026-05-20T13:30:00","CONS.ALPINE01","36.44","2.24","2.29"],["2026-05-20T13:30:00","CONS.ALPINE02","36.44","2.24","2.29"],["2026-05-20T13:30:00","CONS.ASSEMBLY3","34.38","0.23","2.24"],["2026-05-20T13:30:00","CONS.AZ","36.19","1.98","2.30"],["2026-05-20T13:30:00","CONS.BRANCH","33.86","-0.37","2.32"],["2026-05-20T13:30:00","CONS.BRENTRNG1","35.91","1.76","2.24"],["2026-05-20T13:30:00","CONS.BRNP8","35.82","1.56","2.35"],["2026-05-20T13:30:00","CONS.BSE.CEC","36.28","2.07","2.30"],["2026-05-20T13:30:00","CONS.CA3.MPPA","35.19","0.93","2.35"],["2026-05-20T13:30:00","CONS.CA3_WPSC","35.19","0.93","2.35"],["2026-05-20T13:30:00","CONS.CADILAC","36.69","2.46","2.32"],["2026-05-20T13:30:00","CONS.CADILGMA2","36.69","2.46","2.32"],["2026-05-20T13:30:00","CONS.CAMPBELL1","35.39","1.13","2.35"],["2026-05-20T13:30:00","CONS.CAMPBELL2","35.39","1.13","2.35"],["2026-05-20T13:30:00","CONS.CAMPBELL3","35.19","0.93","2.35"],["2026-05-20T13:30:00","CONS.CC.COVRT1","34.79","0.43","2.45"],["2026-05-20T13:30:00","CONS.CC.COVRT2","34.79","0.43","2.45"],["2026-05-20T13:30:00","CONS.CC.COVRT3","34.81","0.45","2.45"],["2026-05-20T13:30:00","CONS.CC.JAXSON","34.36","0.20","2.25"],["2026-05-20T13:30:00","CONS.CC.MICHP","35.73","1.48","2.34"],["2026-05-20T13:30:00","CONS.CC.ZEELA2","35.22","0.94","2.37"],["2026-05-20T13:30:00","CONS.CCG_1.AZ","36.30","2.09","2.30"],["2026-05-20T13:30:00","CONS.CCG_2.AZ","36.30","2.09","2.30"],["2026-05-20T13:30:00","CONS.CCG_3.AZ","36.30","2.09","2.30"],["2026-05-20T13:30:00","CONS.CCG_4.AZ","36.30","2.09","2.30"],["2026-05-20T13:30:00","CONS.CCG_5.AZ","36.30","2.09","2.30"],["2026-05-20T13:30:00","CONS.CCG_6.AZ","36.30","2.09","2.30"],["2026-05-20T13:30:00","CONS.CEREALSO","34.43","0.21","2.31"],["2026-05-20T13:30:00","CONS.CETR","36.13","1.92","2.30"],["2026-05-20T13:30:00","CONS.CHS2","34.57","0.34","2.32"],["2026-05-20T13:30:00","CONS.CHSE","34.57","0.34","2.32"],["2026-05-20T13:30:00","CONS.CLDWTR1","33.88","-0.35","2.32"],["2026-05-20T13:30:00","CONS.CNE","36.18","1.97","2.30"],["2026-05-20T13:30:00","CONS.COBB.ARR","36.50","2.24","2.35"],["2026-05-20T13:30:00","CONS.COOKE","36.34","2.18","2.25"],["2026-05-20T13:30:00","CONS.COVRT1_GT","34.79","0.43","2.45"],["2026-05-20T13:30:00","CONS.COVRT1_ST","34.79","0.43","2.45"],["2026-05-20T13:30:00","CONS.COVRT2_GT","34.79","0.43","2.45"],["2026-05-20T13:30:00","CONS.COVRT2_ST","34.79","0.43","2.45"],["2026-05-20T13:30:00","CONS.COVRT3_GT","34.81","0.45","2.45"],["2026-05-20T13:30:00","CONS.COVRT3_ST","34.81","0.45","2.45"],["2026-05-20T13:30:00","CONS.CRESCENT","33.99","-0.22","2.30"],["2026-05-20T13:30:00","CONS.CROTON","36.91","2.66","2.34"],["2026-05-20T13:30:00","CONS.DR.ALPENA","37.42","3.25","2.26"],["2026-05-20T13:30:00","CONS.DR.CETR","35.71","1.46","2.34"],["2026-05-20T13:30:00","CONS.DR.MAROA","33.97","-0.26","2.32"],["2026-05-20T13:30:00","CONS.DR.WPSC","37.97","3.77","2.29"],["2026-05-20T13:30:00","DECO.NEC","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.NEP112","36.56","2.49","2.16"],["2026-05-20T13:30:00","DECO.NEP113","36.56","2.49","2.16"],["2026-05-20T13:30:00","DECO.NEP114","36.56","2.49","2.16"],["2026-05-20T13:30:00","DECO.NEP12","36.49","2.42","2.16"],["2026-05-20T13:30:00","DECO.NEP131","36.49","2.42","2.16"],["2026-05-20T13:30:00","DECO.NEP132","36.49","2.42","2.16"],["2026-05-20T13:30:00","DECO.NESL1","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.NOBEL","35.44","1.34","2.19"],["2026-05-20T13:30:00","DECO.OLIVRP11","37.63","3.53","2.19"],["2026-05-20T13:30:00","DECO.PEGASUS","35.42","1.30","2.21"],["2026-05-20T13:30:00","DECO.PEGASUS2","35.42","1.30","2.21"],["2026-05-20T13:30:00","DECO.PHEASANT1","35.46","1.35","2.20"],["2026-05-20T13:30:00","DECO.PINE_TREE","35.69","1.63","2.15"],["2026-05-20T13:30:00","DECO.PINNEBOG","35.46","1.35","2.20"],["2026-05-20T13:30:00","DECO.PLACDP12","36.05","1.97","2.17"],["2026-05-20T13:30:00","DECO.PONTC.MVP","35.97","1.90","2.16"],["2026-05-20T13:30:00","DECO.PUTNMP11","37.78","3.69","2.18"],["2026-05-20T13:30:00","DECO.RPSN3.MVP","35.47","1.37","2.19"],["2026-05-20T13:30:00","DECO.RPSON.MVP","35.46","1.36","2.19"],["2026-05-20T13:30:00","DECO.RRP11","36.23","2.16","2.16"],["2026-05-20T13:30:00","DECO.S.CASTLE","36.56","2.49","2.16"],["2026-05-20T13:30:00","DECO.SANDU.MVP","35.64","1.56","2.17"],["2026-05-20T13:30:00","DECO.SELC","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.SESA","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.SIGEL1","35.44","1.34","2.19"],["2026-05-20T13:30:00","DECO.SLOES11","36.10","2.03","2.16"],["2026-05-20T13:30:00","DECO.STCLA.ARR","35.51","1.46","2.14"],["2026-05-20T13:30:00","DECO.STCLP11","35.68","1.62","2.15"],["2026-05-20T13:30:00","DECO.SUPP111","36.33","2.24","2.18"],["2026-05-20T13:30:00","DECO.SUPP112","36.33","2.24","2.18"],["2026-05-20T13:30:00","DECO.SUPP113","36.33","2.24","2.18"],["2026-05-20T13:30:00","DECO.SUPP114","36.33","2.24","2.18"],["2026-05-20T13:30:00","DECO.TRNCNL9","36.09","2.02","2.16"],["2026-05-20T13:30:00","DECO.TURTLE1","35.44","1.34","2.19"],["2026-05-20T13:30:00","DECO.TURTLE2","35.44","1.34","2.19"],["2026-05-20T13:30:00","DECO.TUSCOLA2","35.92","1.80","2.21"],["2026-05-20T13:30:00","DECO.WILMTP11","38.37","4.28","2.18"],["2026-05-20T13:30:00","DECO.WPSA","36.36","2.29","2.16"],["2026-05-20T13:30:00","DEOK","33.88","0.30","1.67"],["2026-05-20T13:30:00","DLCO","33.88","0.30","1.67"],["2026-05-20T13:30:00","DMGEN1.AGG","31.48","-1.24","0.81"],["2026-05-20T13:30:00","DMGEN2.AGG","31.48","-1.24","0.81"],["2026-05-20T13:30:00","DMGEN4.AGG","31.48","-1.24","0.81"],["2026-05-20T13:30:00","DPC.ABS","27.70","-1.06","-3.15"],["2026-05-20T13:30:00","DPC.AEPE9","27.30","-0.93","-3.68"],["2026-05-20T13:30:00","DPC.APPLRV.SLR","25.10","-2.50","-4.31"],["2026-05-20T13:30:00","DPC.AZ","27.30","-0.93","-3.68"],["2026-05-20T13:30:00","DPC.DPC","27.22","-0.93","-3.76"],["2026-05-20T13:30:00","DPC.EDNF","29.61","-0.58","-1.72"],["2026-05-20T13:30:00","DPC.EKM1","26.02","-1.36","-4.53"],["2026-05-20T13:30:00","DPC.EKM2","26.02","-1.36","-4.53"],["2026-05-20T13:30:00","DPC.FILMOR.SLR","26.04","-2.57","-3.30"],["2026-05-20T13:30:00","DPC.FLAMBEAU","24.94","-1.96","-5.01"],["2026-05-20T13:30:00","DPC.GENOA3","27.77","-0.71","-3.43"],["2026-05-20T13:30:00","DPC.JPM","26.59","-1.37","-3.95"],["2026-05-20T13:30:00","DPC.MCNEILUS2","27.08","-1.66","-3.17"],["2026-05-20T13:30:00","DPC.NSPLOAD","27.71","0.57","-4.77"],["2026-05-20T13:30:00","DPC.NSPP_1.AZ","27.66","0.59","-4.84"],["2026-05-20T13:30:00","DPC.NWEC.AZ","25.66","-1.71","-4.54"],["2026-05-20T13:30:00","DPC.NWELOAD","25.66","-1.71","-4.54"],["2026-05-20T13:30:00","DPC.RIVR.ANVRY","27.18","-0.62","-4.11"],["2026-05-20T13:30:00","DPC.STNMAN.ARR","28.54","-1.05","-2.32"],["2026-05-20T13:30:00","DPC.WINNEBAGO","27.31","-1.55","-3.05"],["2026-05-20T13:30:00","DPL","33.88","0.30","1.67"],["2026-05-20T13:30:00","DUK","33.84","0.68","1.25"],["2026-05-20T13:30:00","EAI.AECC_1.AZ","30.68","-0.57","-0.66"],["2026-05-20T13:30:00","EAI.AECCHYDRO2","29.35","-2.01","-0.55"],["2026-05-20T13:30:00","EAI.AECCHYDRO9","30.09","-1.15","-0.67"],["2026-05-20T13:30:00","EAI.AECCLD","30.69","-0.56","-0.66"],["2026-05-20T13:30:00","EAI.AECCMCCLLN","30.29","-1.02","-0.60"],["2026-05-20T13:30:00","EAI.AECCMGVCT1","29.97","-1.32","-0.62"],["2026-05-20T13:30:00","EAI.AECCMGVCT2","29.97","-1.32","-0.62"],["2026-05-20T13:30:00","EAI.AECCMGVMST","29.97","-1.32","-0.62"],["2026-05-20T13:30:00","EAI.AECCOSWCT1","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWCT2","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWCT3","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWCT4","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWCT5","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWCT6","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWCT7","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWST1","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCOSWST2","30.19","-1.11","-0.61"],["2026-05-20T13:30:00","EAI.AECCWCSOL","30.19","-1.16","-0.56"],["2026-05-20T13:30:00","EAI.ANO1","29.51","-1.71","-0.69"],["2026-05-20T13:30:00","EAI.ANO2","29.58","-1.64","-0.69"],["2026-05-20T13:30:00","EAI.ARSNC1.ARR","30.29","-1.02","-0.60"],["2026-05-20T13:30:00","EAI.BIGCYP120","30.79","-0.59","-0.53"],["2026-05-20T13:30:00","EAI.BIGCYP20","30.79","-0.59","-0.53"],["2026-05-20T13:30:00","EAI.BIGCYP40","30.79","-0.59","-0.53"],["2026-05-20T13:30:00","EAI.BLAKELY1","30.45","-0.84","-0.62"],["2026-05-20T13:30:00","EAI.BLAKELY2","30.45","-0.84","-0.62"],["2026-05-20T13:30:00","EAI.BUBALD","30.33","-0.95","-0.63"],["2026-05-20T13:30:00","EAI.CARPNTR_1","30.19","-1.10","-0.62"],["2026-05-20T13:30:00","EAI.CARPNTR_2","30.19","-1.10","-0.62"],["2026-05-20T13:30:00","EAI.CC.AECCMGV","29.97","-1.32","-0.62"],["2026-05-20T13:30:00","SPRM","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","SPS","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","SWPP","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","TEXAS.HUB","32.22","0.89","-0.58"],["2026-05-20T13:30:00","TVA","32.45","0.07","0.47"],["2026-05-20T13:30:00","TVA.BRMNH1.ARR","32.95","0.19","0.85"],["2026-05-20T13:30:00","TVA.CALRIDGE","34.43","-0.14","2.66"],["2026-05-20T13:30:00","TVA.TVA","32.98","0.19","0.88"],["2026-05-20T13:30:00","TVA.TVAM_1.AZ","32.98","0.20","0.87"],["2026-05-20T13:30:00","TVA.WHITEOAK","34.07","-0.61","2.77"],["2026-05-20T13:30:00","UPPC.AUTRAIN","27.56","3.59","-7.94"],["2026-05-20T13:30:00","UPPC.AZ","26.07","2.08","-7.92"],["2026-05-20T13:30:00","UPPC.ESC","25.39","1.43","-7.95"],["2026-05-20T13:30:00","UPPC.ESC.AZ","25.39","1.43","-7.95"],["2026-05-20T13:30:00","UPPC.GLADSTONE","25.20","1.24","-7.95"],["2026-05-20T13:30:00","UPPC.HOIST23","24.75","0.77","-7.93"],["2026-05-20T13:30:00","UPPC.INTEGRATD","25.96","1.97","-7.92"],["2026-05-20T13:30:00","UPPC.LWEC","26.80","2.79","-7.90"],["2026-05-20T13:30:00","UPPC.MCCLURE12","24.66","0.68","-7.93"],["2026-05-20T13:30:00","UPPC.ONTONAGON","26.96","2.95","-7.90"],["2026-05-20T13:30:00","UPPC.PORT.ARR","26.98","2.97","-7.90"],["2026-05-20T13:30:00","UPPC.VICTORIA1","26.48","2.42","-7.85"],["2026-05-20T13:30:00","UPPC.VICTORIA2","26.48","2.42","-7.85"],["2026-05-20T13:30:00","UPPC.WARDEN","26.80","2.79","-7.90"],["2026-05-20T13:30:00","UPPC.WPMC","27.02","3.01","-7.90"],["2026-05-20T13:30:00","UPPC.WPPI","26.04","2.07","-7.94"],["2026-05-20T13:30:00","UPPC.WPSE","26.73","2.71","-7.89"],["2026-05-20T13:30:00","VAP","33.88","0.30","1.67"],["2026-05-20T13:30:00","WAUE","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","WEC.AZ","30.74","0.45","-1.62"],["2026-05-20T13:30:00","WEC.BDGHLW2S","27.33","-1.62","-2.96"],["2026-05-20T13:30:00","WEC.BLUSKYGF","26.11","-0.18","-5.62"],["2026-05-20T13:30:00","WEC.BUTRIDGE1","22.44","0.68","-10.15"],["2026-05-20T13:30:00","WEC.CC.PORTW1","16.52","0.14","-15.53"],["2026-05-20T13:30:00","WEC.CC.PORTW2","16.38","0.00","-15.53"],["2026-05-20T13:30:00","WEC.CCDGTC1","25.95","0.60","-6.56"],["2026-05-20T13:30:00","WEC.CCDGTC2","25.95","0.60","-6.56"],["2026-05-20T13:30:00","WEC.CCDGTC3","25.95","0.60","-6.56"],["2026-05-20T13:30:00","WEC.CCDGTC4","25.95","0.60","-6.56"],["2026-05-20T13:30:00","WEC.DAR_SLR1","29.58","-1.43","-0.90"],["2026-05-20T13:30:00","WEC.DR.WEPM","30.96","0.61","-1.56"],["2026-05-20T13:30:00","WEC.EITM_LZ01","36.26","0.25","4.10"],["2026-05-20T13:30:00","WEC.EITM_LZ02","36.26","0.25","4.10"],["2026-05-20T13:30:00","WEC.EITM_LZ03","36.26","0.25","4.10"],["2026-05-20T13:30:00","WEC.ERG1","37.82","0.02","5.89"],["2026-05-20T13:30:00","WEC.ERG2","37.84","0.04","5.89"],["2026-05-20T13:30:00","WEC.ERGS_LD","37.82","0.02","5.89"],["2026-05-20T13:30:00","WEC.GERMANOT1","21.42","0.73","-11.22"],["2026-05-20T13:30:00","WEC.GERMANOT2","21.42","0.73","-11.22"],["2026-05-20T13:30:00","WEC.GERMANOT3","21.42","0.73","-11.22"],["2026-05-20T13:30:00","WEC.GERMANOT4","21.42","0.73","-11.22"],["2026-05-20T13:30:00","WEC.GERMANOT5","21.42","0.73","-11.22"],["2026-05-20T13:30:00","WEC.GLACRHLS","26.07","-0.26","-5.58"],["2026-05-20T13:30:00","WEC.JOU_WMONT","27.76","-1.36","-2.79"],["2026-05-20T13:30:00","WEC.KAC_GE5CT","23.38","-0.09","-8.44"],["2026-05-20T13:30:00","WEC.KAC_ISPP","23.38","-0.09","-8.44"],["2026-05-20T13:30:00","WEC.KAUCBL.ARR","23.30","-0.25","-8.36"],["2026-05-20T13:30:00","WEC.KOSH_SLR1","28.35","-0.68","-2.88"],["2026-05-20T13:30:00","WEC.LGHTHVT01","17.92","0.44","-14.43"],["2026-05-20T13:30:00","WEC.OAKCREKC5","40.23","0.25","8.07"],["2026-05-20T13:30:00","WEC.OCONTFL","24.24","0.42","-8.09"],["2026-05-20T13:30:00","WEC.OKCGC6","40.19","0.19","8.09"],["2026-05-20T13:30:00","WEC.OKCGC7","40.11","0.11","8.09"],["2026-05-20T13:30:00","WEC.OKCGC8","40.19","0.19","8.09"],["2026-05-20T13:30:00","WEC.PARIS01S1","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PARIS01S2","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PARIS01S3","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PARIS01S4","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PB1AUX","22.52","-0.63","-8.76"],["2026-05-20T13:30:00","WEC.PB2AUX","22.51","-0.64","-8.76"],["2026-05-20T13:30:00","WEC.PLSNT1.MVP","35.24","0.26","3.07"],["2026-05-20T13:30:00","WEC.PORTWA1CT1","16.52","0.14","-15.53"],["2026-05-20T13:30:00","WEC.PORTWA1CT2","16.52","0.14","-15.53"],["2026-05-20T13:30:00","WEC.PORTWA1ST0","16.52","0.14","-15.53"],["2026-05-20T13:30:00","WEC.PORTWCT1","16.34","-0.04","-15.53"],["2026-05-20T13:30:00","WEC.PORTWCT2","16.52","0.14","-15.53"],["2026-05-20T13:30:00","WEC.PORTWST1","16.47","0.09","-15.53"],["2026-05-20T13:30:00","WEC.PS_ESR1","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PS_ESR1_LD","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PS_SLR1","35.75","0.36","3.48"],["2026-05-20T13:30:00","WEC.PTBEACB5","22.52","-0.63","-8.76"],["2026-05-20T13:30:00","WEC.PTBHGB1","22.44","-0.71","-8.76"],["2026-05-20T13:30:00","WEC.PTBHGB2","22.44","-0.71","-8.76"],["2026-05-20T13:30:00","WEC.RBC1","24.66","-0.45","-6.80"],["2026-05-20T13:30:00","WEC.ROOT_PIKE","36.17","0.25","4.01"],["2026-05-20T13:30:00","WEC.S","30.49","0.46","-1.88"],["2026-05-20T13:30:00","WEC.UNIVEV130","32.58","-0.55","1.22"],["2026-05-20T13:30:00","WEC.VALLYGA1","44.33","0.48","11.94"],["2026-05-20T13:30:00","WEC.VALLYGA2","44.45","0.60","11.94"],["2026-05-20T13:30:00","WEC.WEPM_1.AZ","26.10","2.14","-7.95"],["2026-05-20T13:30:00","WEC.WEPM_2.AZ","25.58","1.59","-7.92"],["2026-05-20T13:30:00","WEC.WPPI","24.92","0.18","-7.17"],["2026-05-20T13:30:00","WEC.WPPI_1.AZ","24.75","0.21","-7.37"],["2026-05-20T13:30:00","WEC.WPPI_3.AZ","24.72","0.32","-7.51"],["2026-05-20T13:30:00","WFEC","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","WPS.AZ","24.60","0.51","-7.82"],["2026-05-20T13:30:00","WPS.BDGHLW1S","27.33","-1.62","-2.96"],["2026-05-20T13:30:00","CWLP.GST","38.06","-0.70","6.85"],["2026-05-20T13:30:00","CWLP.INTERSA81","37.41","-0.69","6.19"],["2026-05-20T13:30:00","CWLP.REYNOLS91","38.39","-0.57","7.05"],["2026-05-20T13:30:00","CWLP.TEA_1.AZ","37.38","-0.76","6.23"],["2026-05-20T13:30:00","DECO.APPLE","35.47","1.36","2.20"],["2026-05-20T13:30:00","DECO.AZ","36.38","2.31","2.16"],["2026-05-20T13:30:00","DECO.BAUER.MVP","35.45","1.32","2.22"],["2026-05-20T13:30:00","DECO.BELRV.MVP","35.49","1.43","2.15"],["2026-05-20T13:30:00","DECO.BLR1.DEMO","35.30","1.24","2.15"],["2026-05-20T13:30:00","DECO.BLR1.MPPA","35.30","1.24","2.15"],["2026-05-20T13:30:00","DECO.BLR2.DEMO","35.49","1.43","2.15"],["2026-05-20T13:30:00","DECO.BLR2.MPPA","35.49","1.43","2.15"],["2026-05-20T13:30:00","DECO.BROOKFLD1","35.46","1.35","2.20"],["2026-05-20T13:30:00","DECO.BRP11","35.52","1.47","2.14"],["2026-05-20T13:30:00","DECO.BRP121","35.49","1.43","2.15"],["2026-05-20T13:30:00","DECO.BRP122","35.49","1.43","2.15"],["2026-05-20T13:30:00","DECO.BRP13","35.49","1.43","2.15"],["2026-05-20T13:30:00","DECO.BSEDTE1","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.BWEC.11","35.48","1.42","2.15"],["2026-05-20T13:30:00","DECO.BWEC.12","35.48","1.42","2.15"],["2026-05-20T13:30:00","DECO.BWECSTG1","35.48","1.42","2.15"],["2026-05-20T13:30:00","DECO.CC.BWEC","35.48","1.42","2.15"],["2026-05-20T13:30:00","DECO.CC.DIG2","35.78","1.72","2.15"],["2026-05-20T13:30:00","DECO.CC.DIG3","35.82","1.76","2.15"],["2026-05-20T13:30:00","DECO.CENOAKS","35.46","1.35","2.20"],["2026-05-20T13:30:00","DECO.CMS_AK","35.90","1.84","2.15"],["2026-05-20T13:30:00","DECO.CMS_THMB","37.74","3.65","2.18"],["2026-05-20T13:30:00","DECO.CMSM_1.AZ","35.95","1.89","2.15"],["2026-05-20T13:30:00","DECO.CMSMROA","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.COFAXP11","36.14","2.03","2.20"],["2026-05-20T13:30:00","DECO.CROS","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.CWEP","35.44","1.32","2.21"],["2026-05-20T13:30:00","DECO.DAYTN.ARR","36.35","2.27","2.17"],["2026-05-20T13:30:00","DECO.DEAN111","35.52","1.47","2.14"],["2026-05-20T13:30:00","DECO.DEAN112","35.52","1.47","2.14"],["2026-05-20T13:30:00","DECO.DEAN121","35.52","1.47","2.14"],["2026-05-20T13:30:00","DECO.DEAN122","35.52","1.47","2.14"],["2026-05-20T13:30:00","DECO.DEERFLD","35.40","1.30","2.19"],["2026-05-20T13:30:00","DECO.DFWE2","35.43","1.33","2.19"],["2026-05-20T13:30:00","DECO.DIGG1","35.83","1.77","2.15"],["2026-05-20T13:30:00","DECO.DIGG2","35.76","1.70","2.15"],["2026-05-20T13:30:00","DECO.DIGG3","35.81","1.75","2.15"],["2026-05-20T13:30:00","DECO.DIGS2","35.83","1.77","2.15"],["2026-05-20T13:30:00","DECO.DIGS3","35.83","1.77","2.15"],["2026-05-20T13:30:00","DECO.DIGSINT","35.83","1.77","2.15"],["2026-05-20T13:30:00","DECO.DLRYP11","36.08","2.02","2.15"],["2026-05-20T13:30:00","DECO.DLRYP12","36.08","2.02","2.15"],["2026-05-20T13:30:00","DECO.DR.123NET","36.59","2.52","2.16"],["2026-05-20T13:30:00","DECO.DR.DEMO","36.34","2.27","2.16"],["2026-05-20T13:30:00","DECO.DR.GLW","36.26","2.19","2.16"],["2026-05-20T13:30:00","DECO.DR.POET","36.20","2.09","2.20"],["2026-05-20T13:30:00","DECO.DR.TRGT","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.E.TRENTON","36.09","2.02","2.16"],["2026-05-20T13:30:00","DECO.EIPS","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.ELIG","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.ESSEX.ARR","36.37","2.31","2.15"],["2026-05-20T13:30:00","DECO.EXGNHW2","35.47","1.36","2.20"],["2026-05-20T13:30:00","DECO.EXGNMW2","35.44","1.34","2.19"],["2026-05-20T13:30:00","DECO.FERMI2","35.85","1.78","2.16"],["2026-05-20T13:30:00","DECO.FESC","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.FRISB.ARR","36.24","2.18","2.15"],["2026-05-20T13:30:00","DECO.FRMP112","36.18","2.10","2.17"],["2026-05-20T13:30:00","DECO.FRMP113","36.18","2.10","2.17"],["2026-05-20T13:30:00","DECO.FRMP114","36.18","2.10","2.17"],["2026-05-20T13:30:00","DECO.GRNWD.MVP","35.53","1.46","2.16"],["2026-05-20T13:30:00","DECO.GRNWD1","35.51","1.44","2.16"],["2026-05-20T13:30:00","DECO.GWDP111","35.53","1.46","2.16"],["2026-05-20T13:30:00","DECO.GWDP112","35.53","1.46","2.16"],["2026-05-20T13:30:00","DECO.GWDP12","35.53","1.46","2.16"],["2026-05-20T13:30:00","DECO.HNKP111","36.50","2.42","2.17"],["2026-05-20T13:30:00","DECO.HNKP113","36.50","2.42","2.17"],["2026-05-20T13:30:00","DECO.HNKP121","36.33","2.26","2.16"],["2026-05-20T13:30:00","DECO.HNKP122","36.33","2.26","2.16"],["2026-05-20T13:30:00","DECO.HRBRB.ARR","35.53","1.43","2.19"],["2026-05-20T13:30:00","DECO.HVSTW","35.47","1.36","2.20"],["2026-05-20T13:30:00","DECO.JUDD11","36.33","2.25","2.17"],["2026-05-20T13:30:00","DECO.JUDD12","36.33","2.25","2.17"],["2026-05-20T13:30:00","DECO.JUDD13","36.33","2.25","2.17"],["2026-05-20T13:30:00","DECO.JUDD14","36.33","2.25","2.17"],["2026-05-20T13:30:00","DECO.LAKEIRIS","35.58","1.51","2.16"],["2026-05-20T13:30:00","DECO.LBWL.WTSL","36.15","2.06","2.18"],["2026-05-20T13:30:00","DECO.LOAD.CNE","36.36","2.29","2.16"],["2026-05-20T13:30:00","DECO.LUD1","35.97","1.72","2.34"],["2026-05-20T13:30:00","DECO.LUD2","35.97","1.72","2.34"],["2026-05-20T13:30:00","DECO.LUD3","36.03","1.78","2.34"],["2026-05-20T13:30:00","DECO.LUD4","36.03","1.78","2.34"],["2026-05-20T13:30:00","DECO.LUD5","36.02","1.77","2.34"],["2026-05-20T13:30:00","DECO.LUD6","36.02","1.77","2.34"],["2026-05-20T13:30:00","DECO.MCKINLEY1","37.64","3.54","2.19"],["2026-05-20T13:30:00","DECO.MINDEN1","35.67","1.58","2.18"],["2026-05-20T13:30:00","DECO.MONROE1","35.81","1.77","2.13"],["2026-05-20T13:30:00","DECO.MONROE2","35.81","1.77","2.13"],["2026-05-20T13:30:00","DECO.MONROE3","35.29","1.21","2.17"],["2026-05-20T13:30:00","DECO.MONROE4","35.37","1.29","2.17"],["2026-05-20T13:30:00","DECO.MONRP11","35.81","1.77","2.13"],["2026-05-20T13:30:00","DECO.MPPA.DWTL","36.15","2.06","2.18"],["2026-05-20T13:30:00","DECO.MSCPA","37.49","3.40","2.18"],["2026-05-20T13:30:00","EES.SPORT2.ARR","31.89","0.48","-0.50"],["2026-05-20T13:30:00","EES.SRMPA","32.04","0.72","-0.59"],["2026-05-20T13:30:00","EES.SRMPA_1.AZ","32.04","0.72","-0.59"],["2026-05-20T13:30:00","EES.STERL7","28.49","-2.85","-0.57"],["2026-05-20T13:30:00","EES.STJAMES","31.87","0.47","-0.51"],["2026-05-20T13:30:00","EES.STL115.ARR","28.49","-2.85","-0.57"],["2026-05-20T13:30:00","EES.STLN11.ARR","29.75","-1.60","-0.56"],["2026-05-20T13:30:00","EES.STLNG1.ARR","29.75","-1.60","-0.56"],["2026-05-20T13:30:00","EES.STLNG2.ARR","29.91","-1.44","-0.56"],["2026-05-20T13:30:00","EES.STLNG3.ARR","28.45","-2.89","-0.57"],["2026-05-20T13:30:00","EES.STLNG5.ARR","28.45","-2.89","-0.57"],["2026-05-20T13:30:00","EES.STRSOL","28.44","-2.90","-0.57"],["2026-05-20T13:30:00","EES.SWTZ1.ARR","29.75","-1.60","-0.56"],["2026-05-20T13:30:00","EES.TAFTCOGEN","31.38","-0.02","-0.51"],["2026-05-20T13:30:00","EES.TOL_BEND1","32.95","1.65","-0.61"],["2026-05-20T13:30:00","EES.TOL_BEND2","32.95","1.65","-0.61"],["2026-05-20T13:30:00","EES.UCB","31.40","0.00","-0.51"],["2026-05-20T13:30:00","EES.UCBECO","31.40","0.00","-0.51"],["2026-05-20T13:30:00","EES.UCBSUP","31.40","0.00","-0.51"],["2026-05-20T13:30:00","EES.UMBRIELSOL","31.05","-0.26","-0.60"],["2026-05-20T13:30:00","EES.VIDALIA","28.85","-2.54","-0.52"],["2026-05-20T13:30:00","EES.VIGNES.ARR","31.58","0.18","-0.51"],["2026-05-20T13:30:00","EES.WASHEC_CT1","31.08","-0.34","-0.49"],["2026-05-20T13:30:00","EES.WASHEC_CT2","31.08","-0.34","-0.49"],["2026-05-20T13:30:00","EES.WATRFD2","31.45","0.05","-0.51"],["2026-05-20T13:30:00","EES.WATRFD3","31.42","0.02","-0.51"],["2026-05-20T13:30:00","EES.WATRFD4_CT","31.45","0.05","-0.51"],["2026-05-20T13:30:00","EES.WLGLN2.ARR","31.62","0.22","-0.51"],["2026-05-20T13:30:00","EES.WLTGR1.ARR","29.75","-1.60","-0.56"],["2026-05-20T13:30:00","EES.WLWGN1.ARR","31.64","0.24","-0.51"],["2026-05-20T13:30:00","EES.WLWGN3.ARR","31.64","0.24","-0.51"],["2026-05-20T13:30:00","EKPC","33.88","0.30","1.67"],["2026-05-20T13:30:00","EMBA.AEPE17","30.82","-0.60","-0.49"],["2026-05-20T13:30:00","EMBA.ATTALA1","30.87","-0.60","-0.44"],["2026-05-20T13:30:00","EMBA.CC.CHCTW","30.88","-0.61","-0.42"],["2026-05-20T13:30:00","EMBA.CC.HINDS1","30.75","-0.68","-0.48"],["2026-05-20T13:30:00","EMBA.CHCTWCT1","30.87","-0.62","-0.42"],["2026-05-20T13:30:00","EMBA.CHCTWCT2","30.87","-0.62","-0.42"],["2026-05-20T13:30:00","EMBA.CHCTWCT3","30.87","-0.62","-0.42"],["2026-05-20T13:30:00","EMBA.CHCTWST4","30.90","-0.59","-0.42"],["2026-05-20T13:30:00","EMBA.DELTA_WND","30.44","-0.96","-0.51"],["2026-05-20T13:30:00","EMBA.DR.EML20","30.88","-0.54","-0.49"],["2026-05-20T13:30:00","EMBA.EMILD","31.06","-0.37","-0.48"],["2026-05-20T13:30:00","EMBA.EMILD.RLA","31.06","-0.37","-0.48"],["2026-05-20T13:30:00","EMBA.G_ANDRUS1","30.62","-0.79","-0.50"],["2026-05-20T13:30:00","EMBA.G_GULF_A","30.32","-1.09","-0.50"],["2026-05-20T13:30:00","EMBA.G_GULF_M","30.32","-1.09","-0.50"],["2026-05-20T13:30:00","EMBA.G_GULF_N","30.32","-1.09","-0.50"],["2026-05-20T13:30:00","EMBA.GREER170","30.91","-0.52","-0.48"],["2026-05-20T13:30:00","EMBA.GREER30","30.91","-0.52","-0.48"],["2026-05-20T13:30:00","EMBA.HINDS1_ST","30.75","-0.68","-0.48"],["2026-05-20T13:30:00","EMBA.HINDS1CT1","30.75","-0.68","-0.48"],["2026-05-20T13:30:00","EMBA.HINDS1CT2","30.75","-0.68","-0.48"],["2026-05-20T13:30:00","EMBA.HINDS2","30.75","-0.68","-0.48"],["2026-05-20T13:30:00","EMBA.HVGSOL","30.53","-0.89","-0.49"],["2026-05-20T13:30:00","EMBA.MEAM","30.86","-0.58","-0.47"],["2026-05-20T13:30:00","EMBA.PRVS","30.07","-1.38","-0.46"],["2026-05-20T13:30:00","EMBA.RGDS","30.86","-0.58","-0.47"],["2026-05-20T13:30:00","EMBA.SUNFLOWER","30.36","-1.07","-0.48"],["2026-05-20T13:30:00","EMBA.WDFSOL","30.98","-0.44","-0.49"],["2026-05-20T13:30:00","EMBA.WILDWDSO","29.65","-1.77","-0.49"],["2026-05-20T13:30:00","EMBA.YAZOOCTY","31.33","-0.10","-0.48"],["2026-05-20T13:30:00","FE","33.88","0.30","1.67"],["2026-05-20T13:30:00","GIBSON1234.AGG","34.59","0.64","2.04"],["2026-05-20T13:30:00","GLH.EEI7B1","32.70","-0.16","0.95"],["2026-05-20T13:30:00","GLH.EEI7B2","32.70","-0.16","0.95"],["2026-05-20T13:30:00","GLH.EEI7B3","32.70","-0.16","0.95"],["2026-05-20T13:30:00","GLH.JOPPA4","32.58","-0.29","0.96"],["2026-05-20T13:30:00","GLH.JOPPA5","32.58","-0.29","0.96"],["2026-05-20T13:30:00","GLH.JOPPA6","32.58","-0.29","0.96"],["2026-05-20T13:30:00","GLH.JOPPAAUX","32.62","-0.25","0.96"],["2026-05-20T13:30:00","GLH.MEPI4","32.70","-0.16","0.95"],["2026-05-20T13:30:00","GLH.MEPI5","32.70","-0.16","0.95"],["2026-05-20T13:30:00","GLH.PLSKI_AUX","32.68","-0.18","0.95"],["2026-05-20T13:30:00","GLH.PLSKI_SF","32.68","-0.18","0.95"],["2026-05-20T13:30:00","GRDA","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","GRE.AEPEDMU","24.60","-3.72","-3.59"],["2026-05-20T13:30:00","GRE.AEPEML","25.33","-2.47","-4.11"],["2026-05-20T13:30:00","GRE.AEPEMLREV","25.33","-2.47","-4.11"],["2026-05-20T13:30:00","GRE.ALTW","27.01","-1.73","-3.17"],["2026-05-20T13:30:00","GRE.ALTW.ENDVI","27.50","-1.57","-2.84"],["2026-05-20T13:30:00","GRE.AZ","25.40","-3.05","-3.46"],["2026-05-20T13:30:00","GRE.BEPCMP.CWT","26.14","-2.88","-2.89"],["2026-05-20T13:30:00","GRE.BEPM.CWT","26.05","-2.87","-2.99"],["2026-05-20T13:30:00","GRE.CAMBRCAMB","25.84","-2.32","-3.75"],["2026-05-20T13:30:00","GRE.CAMBRCAMB2","25.84","-2.32","-3.75"],["2026-05-20T13:30:00","GRE.CHRISFRWD","26.77","-1.90","-3.24"],["2026-05-20T13:30:00","GRE.ELKRI4","24.99","-3.25","-3.67"],["2026-05-20T13:30:00","GRE.ELMCR2_IBR","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.ELMCRK","25.96","-2.65","-3.30"],["2026-05-20T13:30:00","GRE.GMARAGMAR","27.57","-0.33","-4.01"],["2026-05-20T13:30:00","GRE.GRE","25.51","-2.72","-3.68"],["2026-05-20T13:30:00","GRE.GRE.CXS","25.35","-2.88","-3.68"],["2026-05-20T13:30:00","GRE.HUC","25.84","-2.64","-3.43"],["2026-05-20T13:30:00","GRE.LITCH_QS","26.51","-1.96","-3.44"],["2026-05-20T13:30:00","AECI","29.46","-1.55","-0.90"],["2026-05-20T13:30:00","AECI.ALTW","29.07","-1.05","-1.79"],["2026-05-20T13:30:00","AECI.AMMO","32.15","0.20","0.04"],["2026-05-20T13:30:00","AECI.APM_1.AZ","32.33","0.20","0.22"],["2026-05-20T13:30:00","AECI.APM_2.AZ","29.35","-1.67","-0.89"],["2026-05-20T13:30:00","AECI.CWLD","29.35","-1.67","-0.89"],["2026-05-20T13:30:00","AEP","33.88","0.30","1.67"],["2026-05-20T13:30:00","AEP.PSGC1.AMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AEP.PSGC2.AMP","31.54","-1.21","0.84"],["2026-05-20T13:30:00","AEP.WVPA.GIB5","34.58","0.63","2.04"],["2026-05-20T13:30:00","ALTE.1ROCKGEN","28.10","-0.65","-3.16"],["2026-05-20T13:30:00","ALTE.ALBANY","28.66","-1.43","-1.82"],["2026-05-20T13:30:00","ALTE.ALTE","26.79","-0.21","-4.91"],["2026-05-20T13:30:00","ALTE.AZ","26.73","-0.21","-4.97"],["2026-05-20T13:30:00","ALTE.BEARCRK","26.92","-1.60","-3.39"],["2026-05-20T13:30:00","ALTE.BVRDAM","25.53","1.20","-7.58"],["2026-05-20T13:30:00","ALTE.CASSVILLE","28.03","-1.41","-2.47"],["2026-05-20T13:30:00","ALTE.CC.RIVS1","29.33","-1.08","-1.50"],["2026-05-20T13:30:00","ALTE.CC.RIVS2","29.33","-1.08","-1.50"],["2026-05-20T13:30:00","ALTE.CC.WRIVS1","29.39","-0.90","-1.62"],["2026-05-20T13:30:00","ALTE.CC.WRIVS2","29.39","-0.90","-1.62"],["2026-05-20T13:30:00","ALTE.CEDARDGE","23.40","0.17","-8.68"],["2026-05-20T13:30:00","ALTE.COLUMBAL1","26.63","-0.67","-4.61"],["2026-05-20T13:30:00","ALTE.COLUMBAL2","26.51","-0.79","-4.61"],["2026-05-20T13:30:00","ALTE.CRAWFISH","27.10","-0.32","-4.49"],["2026-05-20T13:30:00","ALTE.DR.ALTM","28.08","-0.06","-3.77"],["2026-05-20T13:30:00","ALTE.EDG.ESR","19.90","-0.05","-11.96"],["2026-05-20T13:30:00","ALTE.EDG3.ARR","19.97","-0.03","-11.91"],["2026-05-20T13:30:00","ALTE.EDGG5G5","19.83","-0.12","-11.96"],["2026-05-20T13:30:00","ALTE.GRANT.ESR","28.21","-1.33","-2.37"],["2026-05-20T13:30:00","ALTE.GRANTCTY","28.21","-1.33","-2.37"],["2026-05-20T13:30:00","ALTE.JUN31.ARR","25.86","-0.63","-5.42"],["2026-05-20T13:30:00","ALTE.KILBOUNIL","27.00","-0.09","-4.82"],["2026-05-20T13:30:00","ALTE.NEENAHG1","23.67","0.13","-8.37"],["2026-05-20T13:30:00","ALTE.NEENAHG2","23.67","0.13","-8.37"],["2026-05-20T13:30:00","ALTE.NLSD1.ARR","28.40","-1.09","-2.42"],["2026-05-20T13:30:00","ALTE.NLSD2.ARR","28.40","-1.09","-2.42"],["2026-05-20T13:30:00","ALTE.NROCK","27.81","-1.82","-2.28"],["2026-05-20T13:30:00","ALTE.ONIONRIV","17.82","-0.27","-13.82"],["2026-05-20T13:30:00","ALTE.PADDOCK","29.40","-1.03","-1.48"],["2026-05-20T13:30:00","ALTE.PAR_1.AZ","26.16","0.00","-5.75"],["2026-05-20T13:30:00","ALTE.PDSG1S1","26.88","-0.67","-4.36"],["2026-05-20T13:30:00","ALTE.PPKC.ESR1","26.64","-0.47","-4.80"],["2026-05-20T13:30:00","ALTE.QUILTBLCK","28.58","-1.05","-2.28"],["2026-05-20T13:30:00","ALTE.ROCKGEN2","28.10","-0.65","-3.16"],["2026-05-20T13:30:00","ALTE.ROCKGEN3","28.10","-0.65","-3.16"],["2026-05-20T13:30:00","ALTE.SFONDDLG1","22.98","-0.04","-8.89"],["2026-05-20T13:30:00","ALTE.SFONDDLG2","22.98","-0.04","-8.89"],["2026-05-20T13:30:00","ALTE.SFONDDLG3","22.98","-0.04","-8.89"],["2026-05-20T13:30:00","ALTE.SFONDDLG4","22.98","-0.04","-8.89"],["2026-05-20T13:30:00","ALTE.SHEB1","19.76","-0.21","-11.94"],["2026-05-20T13:30:00","ALTE.SHEB2","19.76","-0.21","-11.94"],["2026-05-20T13:30:00","ALTE.SHPSN.ARR","28.56","-1.07","-2.28"],["2026-05-20T13:30:00","ALTE.SPRINGFD","21.57","-0.25","-10.09"],["2026-05-20T13:30:00","ALTE.TOWNECT_1","29.33","-1.08","-1.50"],["2026-05-20T13:30:00","ALTE.TOWNECT_2","29.33","-1.08","-1.50"],["2026-05-20T13:30:00","ALTE.TOWNEST11","29.33","-1.08","-1.50"],["2026-05-20T13:30:00","ALTE.TOWNEST12","29.33","-1.08","-1.50"],["2026-05-20T13:30:00","ALTE.WAUTOMA","24.44","-1.11","-6.36"],["2026-05-20T13:30:00","ALTE.WOOD.ESR","24.59","-1.15","-6.17"],["2026-05-20T13:30:00","ALTE.WOODCTY","24.59","-1.15","-6.17"],["2026-05-20T13:30:00","ALTE.WPPI_1.AZ","27.91","-0.60","-3.40"],["2026-05-20T13:30:00","ALTE.WRIVS_CT1","29.39","-0.90","-1.62"],["2026-05-20T13:30:00","ALTE.WRIVS_CT2","29.39","-0.90","-1.62"],["2026-05-20T13:30:00","ALTE.WRIVS_ST1","29.39","-0.90","-1.62"],["2026-05-20T13:30:00","ALTE.WRIVS_ST2","29.39","-0.90","-1.62"],["2026-05-20T13:30:00","ALTW.8THST.ARR","28.63","-0.96","-2.32"],["2026-05-20T13:30:00","ALTW.ADAMSADAM","27.07","-1.65","-3.19"],["2026-05-20T13:30:00","ALTW.ALTW","28.73","-1.12","-2.06"],["2026-05-20T13:30:00","ALTW.AMESWIND","27.78","-1.79","-2.34"],["2026-05-20T13:30:00","ALTW.ARMST.ARR","27.87","-1.34","-2.70"],["2026-05-20T13:30:00","ALTW.AZ","28.71","-1.13","-2.07"],["2026-05-20T13:30:00","ALTW.BART1AGR","27.39","-1.53","-2.99"],["2026-05-20T13:30:00","ALTW.BART1WPPI","27.39","-1.53","-2.99"],["2026-05-20T13:30:00","ALTW.BARTON2","27.39","-1.53","-2.99"],["2026-05-20T13:30:00","ALTW.BENT_TREE","26.92","-1.87","-3.12"],["2026-05-20T13:30:00","ALTW.BEPM.CBLD","28.32","-0.80","-2.79"],["2026-05-20T13:30:00","ALTW.BRLGTN1","27.35","-1.94","-2.62"],["2026-05-20T13:30:00","ALTW.BRLGTN2","27.35","-1.94","-2.62"],["2026-05-20T13:30:00","ALTW.BRLGTN3","27.35","-1.94","-2.62"],["2026-05-20T13:30:00","ALTW.BRLGTN4","27.35","-1.94","-2.62"],["2026-05-20T13:30:00","ALTW.BRLGTN5","27.29","-1.97","-2.65"],["2026-05-20T13:30:00","ALTW.BROOKE1","28.11","-1.15","-2.65"],["2026-05-20T13:30:00","ALTW.BVR.ARR","29.52","-0.93","-1.46"],["2026-05-20T13:30:00","ALTW.CC.EMERY1","27.70","-1.39","-2.82"],["2026-05-20T13:30:00","ALTW.CC.EMERY2","27.70","-1.39","-2.82"],["2026-05-20T13:30:00","ALTW.CC.MGS1","26.90","-2.68","-2.33"],["2026-05-20T13:30:00","ALTW.CC.MGS2","26.81","-2.77","-2.33"],["2026-05-20T13:30:00","ALTW.CERROG1","27.80","-1.32","-2.79"],["2026-05-20T13:30:00","ALTW.CMMPA.MTL","27.58","-1.07","-3.26"],["2026-05-20T13:30:00","ALTW.CMMPA.SPR","27.83","-0.76","-3.32"],["2026-05-20T13:30:00","ALTW.CMMPA.WIN","26.92","-1.75","-3.24"],["2026-05-20T13:30:00","ALTW.CRLK2WPL","27.55","-1.47","-2.89"],["2026-05-20T13:30:00","ALTW.CRLK3CWL2","27.55","-1.47","-2.89"],["2026-05-20T13:30:00","MEC.CORALV3","28.95","-1.27","-1.69"],["2026-05-20T13:30:00","MEC.CORALV4","28.95","-1.27","-1.69"],["2026-05-20T13:30:00","MEC.DIAMNDTR1","28.48","-1.66","-1.77"],["2026-05-20T13:30:00","MEC.DR.CFU_ECG","28.39","-0.93","-2.59"],["2026-05-20T13:30:00","MEC.DR.CFU_SM","28.55","-0.76","-2.60"],["2026-05-20T13:30:00","MEC.DR.RIA","29.32","-1.08","-1.51"],["2026-05-20T13:30:00","MEC.ECLIPSE1","28.37","-1.85","-1.69"],["2026-05-20T13:30:00","MEC.EL_FARM_1","28.40","-0.93","-2.58"],["2026-05-20T13:30:00","MEC.EL_FARM_2","28.38","-0.95","-2.58"],["2026-05-20T13:30:00","MEC.EL_FARM_3","28.34","-0.98","-2.59"],["2026-05-20T13:30:00","MEC.FARMER","28.44","-1.97","-1.50"],["2026-05-20T13:30:00","MEC.GDMEC_1","28.36","-1.38","-2.17"],["2026-05-20T13:30:00","MEC.GDMEC_1_3","28.36","-1.38","-2.17"],["2026-05-20T13:30:00","MEC.GDMEC_2","28.36","-1.38","-2.17"],["2026-05-20T13:30:00","MEC.GDMEC_2_3","28.36","-1.38","-2.17"],["2026-05-20T13:30:00","MEC.GENESEO","28.50","-1.39","-2.02"],["2026-05-20T13:30:00","MEC.GLACIERS","27.06","-2.19","-2.66"],["2026-05-20T13:30:00","MEC.HCPD.ABRN","28.82","-0.79","-2.30"],["2026-05-20T13:30:00","MEC.HIGHLAND1","26.95","-2.22","-2.74"],["2026-05-20T13:30:00","MEC.HIGHLAND2","26.95","-2.22","-2.74"],["2026-05-20T13:30:00","MEC.HIGHLAND3","26.95","-2.22","-2.74"],["2026-05-20T13:30:00","MEC.HOLLIDAYCR","27.53","-1.81","-2.57"],["2026-05-20T13:30:00","MEC.HRTDV2.WND","28.44","-1.78","-1.69"],["2026-05-20T13:30:00","MEC.IDAGROVE","27.52","-1.94","-2.45"],["2026-05-20T13:30:00","MEC.IDAGROVEW","27.51","-1.95","-2.45"],["2026-05-20T13:30:00","MEC.IVESTER","26.82","-2.76","-2.33"],["2026-05-20T13:30:00","MEC.KNOXIN_1","28.99","-1.12","-1.80"],["2026-05-20T13:30:00","MEC.KOSUTH.MVP","27.15","-1.96","-2.80"],["2026-05-20T13:30:00","MEC.LAUREL_1","27.24","-2.38","-2.29"],["2026-05-20T13:30:00","MEC.LOUISA_1","28.42","-1.83","-1.66"],["2026-05-20T13:30:00","MEC.LUNDGREN","27.68","-1.74","-2.49"],["2026-05-20T13:30:00","MEC.LUNDQS_1","28.35","-0.98","-2.58"],["2026-05-20T13:30:00","MEC.LVED_1.AZ","29.32","0.03","-2.62"],["2026-05-20T13:30:00","MEC.MACKSBURG","28.51","-1.75","-1.65"],["2026-05-20T13:30:00","MEC.MEAN.LD","28.48","-0.98","-2.45"],["2026-05-20T13:30:00","MEC.MEAN_1.AZ","28.82","-0.79","-2.30"],["2026-05-20T13:30:00","MEC.MEAN_10.AZ","28.72","-0.51","-2.68"],["2026-05-20T13:30:00","MEC.MEAN_2.AZ","29.12","-1.18","-1.61"],["2026-05-20T13:30:00","MEC.MEAN_3.AZ","28.59","-1.13","-2.19"],["2026-05-20T13:30:00","MEC.MEAN_4.AZ","28.48","-0.80","-2.63"],["2026-05-20T13:30:00","MEC.MEAN_5.AZ","28.49","-0.79","-2.63"],["2026-05-20T13:30:00","MEC.MEAN_6.AZ","28.32","-1.42","-2.17"],["2026-05-20T13:30:00","MEC.MEAN_7.AZ","27.47","-2.00","-2.44"],["2026-05-20T13:30:00","MEC.MEAN_8.AZ","29.31","0.02","-2.62"],["2026-05-20T13:30:00","MEC.MECB","28.47","-1.45","-1.99"],["2026-05-20T13:30:00","MEC.MOLCT_14","29.30","-1.10","-1.51"],["2026-05-20T13:30:00","MEC.MORNLIGHT","28.39","-1.83","-1.69"],["2026-05-20T13:30:00","MEC.MRES.PELLA","27.70","-2.42","-1.79"],["2026-05-20T13:30:00","MEC.MRES_1.AZ","28.59","-1.63","-1.69"],["2026-05-20T13:30:00","MEC.NEALN_3","27.36","-2.13","-2.42"],["2026-05-20T13:30:00","MEC.NEALS_4","27.39","-2.10","-2.42"],["2026-05-20T13:30:00","MEC.NORTHENG","28.28","-1.83","-1.80"],["2026-05-20T13:30:00","MEC.NWHAR_IBR","28.72","-0.87","-2.32"],["2026-05-20T13:30:00","MEC.OAKGRM.MVP","29.12","-1.30","-1.49"],["2026-05-20T13:30:00","MEC.OBRIEN","26.86","-2.25","-2.80"],["2026-05-20T13:30:00","MEC.OBRIEN.MVP","26.86","-2.25","-2.80"],["2026-05-20T13:30:00","MEC.ORIENT1","28.45","-1.80","-1.66"],["2026-05-20T13:30:00","MEC.OTTUMWA1","27.27","-2.61","-2.03"],["2026-05-20T13:30:00","MEC.PALOALTO1","27.05","-2.06","-2.80"],["2026-05-20T13:30:00","MEC.PELLA","27.76","-2.35","-1.80"],["2026-05-20T13:30:00","MEC.PHEC_1","28.55","-1.18","-2.18"],["2026-05-20T13:30:00","MEC.PHEC_2","28.55","-1.18","-2.18"],["2026-05-20T13:30:00","MEC.PHEC_3","28.55","-1.18","-2.18"],["2026-05-20T13:30:00","MEC.PLYMOUTH1","27.12","-2.17","-2.62"],["2026-05-20T13:30:00","MEC.PMEU_1.AZ","27.76","-2.35","-1.80"],["2026-05-20T13:30:00","MEC.POCHNT_1","28.05","-1.28","-2.58"],["2026-05-20T13:30:00","MEC.PPWIND","28.04","-1.29","-2.58"],["2026-05-20T13:30:00","MEC.PRAIRIE","27.77","-2.30","-1.84"],["2026-05-20T13:30:00","MEC.RHILLS14","28.58","-1.15","-2.18"],["2026-05-20T13:30:00","MEC.RHILLS58","28.58","-1.15","-2.18"],["2026-05-20T13:30:00","MEC.RIVSID.ARR","29.16","-1.25","-1.50"],["2026-05-20T13:30:00","MEC.RLGY01","29.25","-1.15","-1.51"],["2026-05-20T13:30:00","MEC.ROLLHILL_1","28.31","-1.95","-1.65"],["2026-05-20T13:30:00","MEC.ROLLHILL_2","28.32","-1.94","-1.65"],["2026-05-20T13:30:00","MEC.ROLLHILL_3","28.30","-1.96","-1.65"],["2026-05-20T13:30:00","MEC.RRHP_U1","27.19","-2.93","-1.79"],["2026-05-20T13:30:00","MEC.RRHP_U2","27.19","-2.93","-1.79"],["2026-05-20T13:30:00","MEC.SHENDHILLS","28.44","-1.95","-1.52"],["2026-05-20T13:30:00","MEC.SHENDO_1","28.93","-1.44","-1.54"],["2026-05-20T13:30:00","MEC.SOTHRNHL1","28.49","-1.76","-1.66"],["2026-05-20T13:30:00","MEC.STORMLK_1","28.03","-1.24","-2.64"],["2026-05-20T13:30:00","MEC.SYCAMO_1","28.37","-1.35","-2.19"],["2026-05-20T13:30:00","MEC.SYCAMO_2","28.37","-1.35","-2.19"],["2026-05-20T13:30:00","MEC.UPLS_1.AZ","29.05","-1.36","-1.50"],["2026-05-20T13:30:00","MEC.UPLS_2.AZ","28.20","-1.92","-1.79"],["2026-05-20T13:30:00","MEC.VICTRM_1","28.75","-0.85","-2.31"],["2026-05-20T13:30:00","MEC.VIENNA1","27.11","-2.43","-2.37"],["2026-05-20T13:30:00","MEC.WALNUT_W1","28.54","-1.69","-1.68"],["2026-05-20T13:30:00","MEC.WEBSTR.MVP","27.61","-1.73","-2.57"],["2026-05-20T13:30:00","MEC.WELLSBURG","26.82","-2.76","-2.33"],["2026-05-20T13:30:00","MEC.WSEC3","28.30","-1.98","-1.63"],["2026-05-20T13:30:00","MEC.WSEC4","28.30","-1.98","-1.63"],["2026-05-20T13:30:00","MGE.AZ","28.36","-0.05","-3.50"],["2026-05-20T13:30:00","MGE.BLT_ESR1","28.35","-0.03","-3.53"],["2026-05-20T13:30:00","MGE.BLTPLTG6","28.26","-0.12","-3.53"],["2026-05-20T13:30:00","CONS.LWEP","35.93","1.68","2.34"],["2026-05-20T13:30:00","CONS.MACK.ARR","37.86","3.66","2.29"],["2026-05-20T13:30:00","CONS.MCV","35.19","1.04","2.24"],["2026-05-20T13:30:00","CONS.MCV.MCV","35.19","1.04","2.24"],["2026-05-20T13:30:00","CONS.MERIDIAN1","35.27","1.11","2.25"],["2026-05-20T13:30:00","CONS.MIOHYDRO","36.41","2.23","2.27"],["2026-05-20T13:30:00","CONS.MIPOWER1","35.73","1.48","2.34"],["2026-05-20T13:30:00","CONS.MIPOWER2","35.73","1.48","2.34"],["2026-05-20T13:30:00","CONS.MPPA","36.39","2.18","2.30"],["2026-05-20T13:30:00","CONS.MPPA.ABRW","33.67","-0.53","2.29"],["2026-05-20T13:30:00","CONS.MPPA.ASM2","34.38","0.23","2.24"],["2026-05-20T13:30:00","CONS.MPPA.ASSM","34.38","0.23","2.24"],["2026-05-20T13:30:00","CONS.MPPA.CHSE","34.57","0.34","2.32"],["2026-05-20T13:30:00","CONS.MPPA.HSLR","36.49","2.24","2.34"],["2026-05-20T13:30:00","CONS.MPPA_3.AZ","36.28","2.13","2.24"],["2026-05-20T13:30:00","CONS.MSCP_1.AZ","34.27","0.05","2.31"],["2026-05-20T13:30:00","CONS.MSCPA","34.23","0.01","2.31"],["2026-05-20T13:30:00","CONS.MSNRD.SOL","33.30","-0.86","2.25"],["2026-05-20T13:30:00","CONS.MUSKSOL","36.07","1.81","2.35"],["2026-05-20T13:30:00","CONS.MWEC","36.53","2.41","2.21"],["2026-05-20T13:30:00","CONS.NESL","36.28","2.07","2.30"],["2026-05-20T13:30:00","CONS.PAL_HEPM","34.82","0.46","2.45"],["2026-05-20T13:30:00","CONS.PAL_WPSC","34.82","0.46","2.45"],["2026-05-20T13:30:00","CONS.PFZT","35.34","1.09","2.34"],["2026-05-20T13:30:00","CONS.PINERVR1","34.76","0.59","2.26"],["2026-05-20T13:30:00","CONS.PNRVR.SOL","34.76","0.59","2.26"],["2026-05-20T13:30:00","CONS.POLARIS1","35.28","1.08","2.29"],["2026-05-20T13:30:00","CONS.POLRS.SOL","35.28","1.08","2.29"],["2026-05-20T13:30:00","CONS.RENAIGEN1","35.30","1.09","2.30"],["2026-05-20T13:30:00","CONS.RENAIGEN2","35.30","1.09","2.30"],["2026-05-20T13:30:00","CONS.RENAIGEN3","35.30","1.09","2.30"],["2026-05-20T13:30:00","CONS.RENAIGEN4","35.30","1.09","2.30"],["2026-05-20T13:30:00","CONS.ROGERSHYD","36.49","2.24","2.34"],["2026-05-20T13:30:00","CONS.RVRFORK","33.99","-0.21","2.29"],["2026-05-20T13:30:00","CONS.RVRFORK2","33.99","-0.21","2.29"],["2026-05-20T13:30:00","CONS.S.COLDCRK","34.19","-0.04","2.32"],["2026-05-20T13:30:00","CONS.S.GRAT2","34.77","0.60","2.26"],["2026-05-20T13:30:00","CONS.S.LTROUT","37.57","3.40","2.26"],["2026-05-20T13:30:00","CONS.SAUK1","33.98","-0.25","2.32"],["2026-05-20T13:30:00","CONS.SCIT","36.43","2.28","2.24"],["2026-05-20T13:30:00","CONS.SCWND1","36.62","2.40","2.31"],["2026-05-20T13:30:00","CONS.SCWND2","36.62","2.40","2.31"],["2026-05-20T13:30:00","CONS.SCWND3","36.62","2.40","2.31"],["2026-05-20T13:30:00","CONS.SCWND4","36.62","2.40","2.31"],["2026-05-20T13:30:00","CONS.SELC","36.18","1.97","2.30"],["2026-05-20T13:30:00","CONS.SESB","36.20","1.99","2.30"],["2026-05-20T13:30:00","CONS.SPNGCREEK","34.90","0.67","2.32"],["2026-05-20T13:30:00","CONS.SUNFISH2","35.24","1.03","2.30"],["2026-05-20T13:30:00","CONS.THTFD.ARR","35.63","1.49","2.23"],["2026-05-20T13:30:00","CONS.TIBBITS","34.16","-0.07","2.32"],["2026-05-20T13:30:00","CONS.TIPPY","36.38","2.14","2.33"],["2026-05-20T13:30:00","CONS.TUSCOLA1","35.54","1.40","2.23"],["2026-05-20T13:30:00","CONS.UCMI","34.80","0.57","2.32"],["2026-05-20T13:30:00","CONS.VKLINCOLN","37.19","3.03","2.25"],["2026-05-20T13:30:00","CONS.VKMCBAIN1","34.92","0.69","2.32"],["2026-05-20T13:30:00","CONS.VSTBG8","35.71","1.51","2.29"],["2026-05-20T13:30:00","CONS.WEADO.ARR","35.99","1.84","2.24"],["2026-05-20T13:30:00","CONS.WEBBERHYD","36.44","2.23","2.30"],["2026-05-20T13:30:00","CONS.WHITI.ARR","36.32","2.21","2.20"],["2026-05-20T13:30:00","CONS.WOLV","36.66","2.44","2.31"],["2026-05-20T13:30:00","CONS.WPMC","36.27","2.06","2.30"],["2026-05-20T13:30:00","CONS.WPSC_1.AZ","36.43","2.23","2.29"],["2026-05-20T13:30:00","CONS.WPSC_2.AZ","36.31","2.10","2.30"],["2026-05-20T13:30:00","CONS.WVPA_1.AZ","36.44","2.29","2.24"],["2026-05-20T13:30:00","CONS.ZEELAND1A","35.06","0.78","2.37"],["2026-05-20T13:30:00","CONS.ZEELAND1B","35.06","0.78","2.37"],["2026-05-20T13:30:00","CONS.ZEELAND2A","35.22","0.94","2.37"],["2026-05-20T13:30:00","CONS.ZEELAND2B","35.23","0.95","2.37"],["2026-05-20T13:30:00","CONS.ZEELAND2C","35.23","0.95","2.37"],["2026-05-20T13:30:00","CPLE","33.92","0.73","1.28"],["2026-05-20T13:30:00","CPLW","33.76","0.63","1.22"],["2026-05-20T13:30:00","CSWS","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","CSWS.AEPM_2.AZ","32.82","0.19","0.72"],["2026-05-20T13:30:00","CSWS.AEPM_3.AZ","32.83","0.19","0.73"],["2026-05-20T13:30:00","CSWS.AEPM_4.AZ","31.52","0.24","-0.63"],["2026-05-20T13:30:00","CSWS.ETEC_LD","32.84","0.19","0.74"],["2026-05-20T13:30:00","CSWS.HOPE","31.89","-0.73","0.71"],["2026-05-20T13:30:00","CSWS.PRESCOTT","32.82","0.19","0.72"],["2026-05-20T13:30:00","CSWS.SWERETAIL","32.83","0.19","0.73"],["2026-05-20T13:30:00","CSWS.VEMCO","32.85","0.19","0.75"],["2026-05-20T13:30:00","CWLD.AZ","29.42","-1.55","-0.94"],["2026-05-20T13:30:00","CWLD.BLRG","28.50","-1.99","-1.42"],["2026-05-20T13:30:00","CWLD.CEC2CTG1","29.39","-1.56","-0.96"],["2026-05-20T13:30:00","CWLD.CEC2CTG2","29.39","-1.56","-0.96"],["2026-05-20T13:30:00","CWLD.CEC2CTG3","29.39","-1.56","-0.96"],["2026-05-20T13:30:00","CWLD.CEC2CTG4","29.39","-1.56","-0.96"],["2026-05-20T13:30:00","CWLD.CWLD","29.42","-1.55","-0.94"],["2026-05-20T13:30:00","CWLD.DR.CWLD","29.39","-1.56","-0.96"],["2026-05-20T13:30:00","CWLD.FULT","30.56","-0.39","-0.96"],["2026-05-20T13:30:00","CWLD.PLANTD6","29.43","-1.51","-0.97"],["2026-05-20T13:30:00","CWLD.PLANTD8","29.43","-1.51","-0.97"],["2026-05-20T13:30:00","CWLD.SIKESTON","31.75","-1.00","0.84"],["2026-05-20T13:30:00","CWLD.UMC","29.49","-1.49","-0.93"],["2026-05-20T13:30:00","CWLP.AZ","38.68","-0.62","7.39"],["2026-05-20T13:30:00","CWLP.CWLP","38.59","-0.61","7.29"],["2026-05-20T13:30:00","CWLP.DALLMA84","38.02","-0.70","6.81"],["2026-05-20T13:30:00","CWLP.FACTOR91","38.53","-0.60","7.22"],["2026-05-20T13:30:00","BREC.SEBREE","35.37","1.50","1.96"],["2026-05-20T13:30:00","BREC.SEBREESO","35.37","1.50","1.96"],["2026-05-20T13:30:00","BREC.SEBREESO2","35.37","1.50","1.96"],["2026-05-20T13:30:00","BREC.SKILLMAN","35.42","1.53","1.98"],["2026-05-20T13:30:00","BREC.SMTH1.AMP","32.78","-0.12","0.99"],["2026-05-20T13:30:00","BREC.SMTH2.AMP","32.78","-0.12","0.99"],["2026-05-20T13:30:00","BREC.SMTH3.AMP","32.78","-0.12","0.99"],["2026-05-20T13:30:00","BREC.UNBRIDLED","35.38","1.51","1.96"],["2026-05-20T13:30:00","BREC.WILSON1","34.27","1.11","1.25"],["2026-05-20T13:30:00","CE","33.88","0.30","1.67"],["2026-05-20T13:30:00","CE.CRETE.NU","35.72","0.19","3.62"],["2026-05-20T13:30:00","CE.PSG1.IMEA","31.54","-1.21","0.84"],["2026-05-20T13:30:00","CE.PSG1.N_PSG","31.54","-1.21","0.84"],["2026-05-20T13:30:00","CE.PSG2.IMEA","31.54","-1.21","0.84"],["2026-05-20T13:30:00","CE.PSG2.N_PSG","31.54","-1.21","0.84"],["2026-05-20T13:30:00","CE.ZIONEC.MVP","34.73","0.19","2.63"],["2026-05-20T13:30:00","CIN.08NOBSN1","35.57","1.45","2.21"],["2026-05-20T13:30:00","CIN.08NOBSN2","35.57","1.45","2.21"],["2026-05-20T13:30:00","CIN.AEPE12","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.CAYCT.4","34.88","0.52","2.45"],["2026-05-20T13:30:00","CIN.CAYUGA.1","34.71","0.38","2.42"],["2026-05-20T13:30:00","CIN.CAYUGA.2","34.89","0.53","2.45"],["2026-05-20T13:30:00","CIN.CAYUGA.3","35.04","0.66","2.47"],["2026-05-20T13:30:00","CIN.CC.EDWIGCC","35.07","1.05","2.11"],["2026-05-20T13:30:00","CIN.CC.NOBSVIL","35.44","1.31","2.22"],["2026-05-20T13:30:00","CIN.CC.SUGRCK","34.56","0.16","2.49"],["2026-05-20T13:30:00","CIN.CONRSV.ARR","37.17","3.11","2.15"],["2026-05-20T13:30:00","CIN.CRANESOLAR","35.63","1.57","2.15"],["2026-05-20T13:30:00","CIN.CRSD","34.72","0.42","2.39"],["2026-05-20T13:30:00","CIN.CT.VERMN.1","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.2","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.3","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.4","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.5","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.6","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.7","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CT.VERMN.8","34.91","0.55","2.45"],["2026-05-20T13:30:00","CIN.CUSTOMER1","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.DEI.AZ","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.EDWCT1","35.07","1.05","2.11"],["2026-05-20T13:30:00","CIN.EDWCT2","35.07","1.05","2.11"],["2026-05-20T13:30:00","CIN.EDWST","35.07","1.05","2.11"],["2026-05-20T13:30:00","CIN.ESR.ATTBRY","37.24","3.14","2.19"],["2026-05-20T13:30:00","CIN.ESR.CRANE","35.63","1.57","2.15"],["2026-05-20T13:30:00","CIN.ESR.NABB","36.27","2.27","2.09"],["2026-05-20T13:30:00","CIN.GALGHR.ARR","35.92","1.89","2.12"],["2026-05-20T13:30:00","CIN.GIB5.WVPA","34.58","0.63","2.04"],["2026-05-20T13:30:00","CIN.GIBSON.1","34.56","0.61","2.04"],["2026-05-20T13:30:00","CIN.GIBSON.2","34.63","0.68","2.04"],["2026-05-20T13:30:00","CIN.GIBSON.3","34.63","0.68","2.04"],["2026-05-20T13:30:00","CIN.GIBSON.4","34.63","0.68","2.04"],["2026-05-20T13:30:00","CIN.GIBSON.5","34.58","0.63","2.04"],["2026-05-20T13:30:00","CIN.GRNTON.MVP","35.55","0.80","2.84"],["2026-05-20T13:30:00","CIN.HE.PSI","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.HENRYCO.1","36.45","2.35","2.19"],["2026-05-20T13:30:00","CIN.HENRYCO.2","36.45","2.35","2.19"],["2026-05-20T13:30:00","CIN.HENRYCO.3","36.45","2.35","2.19"],["2026-05-20T13:30:00","CIN.HEPM_1.AZ","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.HEPM_2.AZ","34.96","0.96","2.09"],["2026-05-20T13:30:00","CIN.HHILLS01","35.53","0.85","2.77"],["2026-05-20T13:30:00","CIN.LOGANOAKR","35.74","0.99","2.84"],["2026-05-20T13:30:00","CIN.MADISON.1","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.2","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.3","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.4","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.5","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.6","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.7","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MADISON.8","35.19","1.36","1.92"],["2026-05-20T13:30:00","CIN.MARKLND.1","35.65","1.66","2.08"],["2026-05-20T13:30:00","CIN.MARKLND.2","35.65","1.66","2.08"],["2026-05-20T13:30:00","CIN.MARKLND.3","35.65","1.66","2.08"],["2026-05-20T13:30:00","CIN.NIPS.APLSS","35.29","0.54","2.84"],["2026-05-20T13:30:00","CIN.NIPS.FRBNK","34.36","0.06","2.39"],["2026-05-20T13:30:00","CIN.NIPS.GBSNS","34.81","0.87","2.03"],["2026-05-20T13:30:00","CIN.NIPS.JRDCK","34.77","0.41","2.45"],["2026-05-20T13:30:00","CIN.NOBLEVL.3","35.38","1.25","2.22"],["2026-05-20T13:30:00","CIN.NOBLEVL.4","35.38","1.25","2.22"],["2026-05-20T13:30:00","CIN.NOBLEVL.5","35.38","1.25","2.22"],["2026-05-20T13:30:00","CIN.PSI","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.PSI.IMPA","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.PSI.LMU","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.PSI_2.AZ","36.22","2.19","2.12"],["2026-05-20T13:30:00","CIN.PSI_3.AZ","35.76","1.79","2.06"],["2026-05-20T13:30:00","CIN.PV.SPEEDWY","36.04","1.95","2.18"],["2026-05-20T13:30:00","CIN.SIGE","35.86","1.87","2.08"],["2026-05-20T13:30:00","CIN.SIGW_1.AZ","35.86","1.87","2.08"],["2026-05-20T13:30:00","CIN.SUCRKGT1","34.56","0.16","2.49"],["2026-05-20T13:30:00","CIN.SUCRKGT2","34.56","0.16","2.49"],["2026-05-20T13:30:00","CIN.SUCRKST1","34.56","0.16","2.49"],["2026-05-20T13:30:00","CIN.SUGRCK.MVP","34.56","0.16","2.49"],["2026-05-20T13:30:00","CIN.TIPMONT","36.01","1.78","2.32"],["2026-05-20T13:30:00","CIN.TWINBR1","36.23","2.09","2.23"],["2026-05-20T13:30:00","CIN.WABASL.ARR","34.95","0.62","2.42"],["2026-05-20T13:30:00","CIN.WBSPSI.ARR","36.06","1.31","2.84"],["2026-05-20T13:30:00","CIN.WHEATCTG1","34.96","0.96","2.09"],["2026-05-20T13:30:00","EAI.WTBLF5.ARR","30.18","-1.12","-0.61"],["2026-05-20T13:30:00","EDE","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","EDE.PLUM","32.44","-0.34","0.87"],["2026-05-20T13:30:00","EES.ACAD2_CT1","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.ACAD2_CT2","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.ACAD2_ST","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.ACADA1.ARR","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.ACADA2.ARR","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.AIRLIN.ARR","31.67","0.27","-0.51"],["2026-05-20T13:30:00","EES.AIRLIQ_GEI","31.88","0.48","-0.51"],["2026-05-20T13:30:00","EES.AMITESO","31.39","-0.02","-0.50"],["2026-05-20T13:30:00","EES.AXIALL","31.19","-0.15","-0.57"],["2026-05-20T13:30:00","EES.AXLPLQ","31.58","0.18","-0.51"],["2026-05-20T13:30:00","EES.BASFVFW","32.00","0.67","-0.58"],["2026-05-20T13:30:00","EES.BASTAP.ARR","29.34","-2.02","-0.55"],["2026-05-20T13:30:00","EES.BASTP1.ARR","29.34","-2.02","-0.55"],["2026-05-20T13:30:00","EES.BASTR1.ARR","29.50","-1.85","-0.56"],["2026-05-20T13:30:00","EES.BASTR2.ARR","29.50","-1.85","-0.56"],["2026-05-20T13:30:00","EES.BC1_1","31.20","-0.19","-0.52"],["2026-05-20T13:30:00","EES.BC1_2","31.20","-0.19","-0.52"],["2026-05-20T13:30:00","EES.BC1_3","31.20","-0.19","-0.52"],["2026-05-20T13:30:00","EES.BC1_4","31.20","-0.19","-0.52"],["2026-05-20T13:30:00","EES.BC2_1","31.24","-0.15","-0.52"],["2026-05-20T13:30:00","EES.BC2_2","31.24","-0.15","-0.52"],["2026-05-20T13:30:00","EES.BC2_3","31.24","-0.15","-0.52"],["2026-05-20T13:30:00","EES.BGTEL1.ARR","31.84","0.44","-0.51"],["2026-05-20T13:30:00","EES.BRAZ_1.AZ","31.48","0.19","-0.62"],["2026-05-20T13:30:00","EES.BRAZLD","31.47","0.18","-0.62"],["2026-05-20T13:30:00","EES.BRTNY1.ARR","31.83","0.43","-0.51"],["2026-05-20T13:30:00","EES.BRTNY2.ARR","31.83","0.43","-0.51"],["2026-05-20T13:30:00","EES.BURAS.ARR","32.02","0.61","-0.50"],["2026-05-20T13:30:00","EES.BXTRW5.ARR","30.47","-0.93","-0.51"],["2026-05-20T13:30:00","EES.BXTRWL.ARR","30.47","-0.93","-0.51"],["2026-05-20T13:30:00","EES.BXWSN2.ARR","30.49","-0.91","-0.51"],["2026-05-20T13:30:00","EES.BYCT1","31.57","0.21","-0.55"],["2026-05-20T13:30:00","EES.BYCT2","31.57","0.21","-0.55"],["2026-05-20T13:30:00","EES.BYCT3","31.57","0.21","-0.55"],["2026-05-20T13:30:00","EES.BYCT4","31.57","0.21","-0.55"],["2026-05-20T13:30:00","EES.BYGL","29.28","-2.08","-0.55"],["2026-05-20T13:30:00","EES.CALCAS1_CT","31.45","0.11","-0.57"],["2026-05-20T13:30:00","EES.CALCAS2_CT","31.45","0.11","-0.57"],["2026-05-20T13:30:00","EES.CALDWEL.AZ","31.91","0.63","-0.63"],["2026-05-20T13:30:00","EES.CALDWELL","31.91","0.63","-0.63"],["2026-05-20T13:30:00","EES.CARV_A","31.57","0.17","-0.51"],["2026-05-20T13:30:00","EES.CARV_BC","31.57","0.17","-0.51"],["2026-05-20T13:30:00","EES.CC.ACAD2","31.46","0.10","-0.55"],["2026-05-20T13:30:00","EES.CC.JWL_1","31.52","0.12","-0.51"],["2026-05-20T13:30:00","EES.CC.JWL_2","31.52","0.12","-0.51"],["2026-05-20T13:30:00","EES.CC.LKCHAR","30.86","-0.48","-0.57"],["2026-05-20T13:30:00","EES.CC.MTCPS","30.65","-0.65","-0.61"],["2026-05-20T13:30:00","EES.CC.NINEM6","31.67","0.26","-0.50"],["2026-05-20T13:30:00","EES.CC.NOPS","32.01","0.60","-0.50"],["2026-05-20T13:30:00","EES.CC.OCAPS","32.08","0.75","-0.58"],["2026-05-20T13:30:00","EES.CNWAY2.ARR","31.83","0.43","-0.51"],["2026-05-20T13:30:00","EES.COLY1.ARR","31.44","0.04","-0.51"],["2026-05-20T13:30:00","EES.CONC","31.97","0.64","-0.58"],["2026-05-20T13:30:00","EES.CONCECO","31.97","0.64","-0.58"],["2026-05-20T13:30:00","EES.CONCORDIA","30.90","-0.48","-0.53"],["2026-05-20T13:30:00","EES.CONCPK","31.97","0.64","-0.58"],["2026-05-20T13:30:00","EES.CONCSUP","31.97","0.64","-0.58"],["2026-05-20T13:30:00","EES.CONWAY.ARR","31.83","0.43","-0.51"],["2026-05-20T13:30:00","EES.CTEAU2.ARR","32.16","0.76","-0.51"],["2026-05-20T13:30:00","EES.CTW_1","31.17","-0.17","-0.57"],["2026-05-20T13:30:00","EES.CTW_2","31.17","-0.17","-0.57"],["2026-05-20T13:30:00","EES.CTW_3","31.16","-0.18","-0.57"],["2026-05-20T13:30:00","EES.CTW_4","31.16","-0.18","-0.57"],["2026-05-20T13:30:00","EES.CYPRESS1CT","31.19","-0.14","-0.58"],["2026-05-20T13:30:00","EES.CYPRESS2CT","31.19","-0.14","-0.58"],["2026-05-20T13:30:00","EES.DBAYO1.ARR","31.78","0.38","-0.51"],["2026-05-20T13:30:00","EES.DEMCO","31.77","0.37","-0.51"],["2026-05-20T13:30:00","EES.DERSLD","30.97","-0.35","-0.59"],["2026-05-20T13:30:00","EES.DOWCHEM","31.47","0.07","-0.51"],["2026-05-20T13:30:00","EES.DOWCHEMECO","31.47","0.07","-0.51"],["2026-05-20T13:30:00","EES.DOWCHEMPK","31.47","0.07","-0.51"],["2026-05-20T13:30:00","EES.DOWCHEMSUP","31.47","0.07","-0.51"],["2026-05-20T13:30:00","EES.DR.ELLPT1","31.68","0.29","-0.52"],["2026-05-20T13:30:00","EES.DR.ENMP","32.04","0.63","-0.50"],["2026-05-20T13:30:00","EES.DR.OSG","31.67","0.36","-0.60"],["2026-05-20T13:30:00","EES.EGMP_1.AZ","31.78","0.40","-0.53"],["2026-05-20T13:30:00","EES.EGMP_2.AZ","31.34","0.00","-0.57"],["2026-05-20T13:30:00","EES.ELILD","31.65","0.27","-0.53"],["2026-05-20T13:30:00","EES.ELILD.RLA","31.65","0.27","-0.53"],["2026-05-20T13:30:00","EES.ELMP_1.AZ","31.63","0.24","-0.52"],["2026-05-20T13:30:00","EES.EMMP_1.AZ","31.06","-0.37","-0.48"],["2026-05-20T13:30:00","EES.EMMP_2.AZ","30.86","-0.58","-0.47"],["2026-05-20T13:30:00","EES.ENCO","31.58","0.18","-0.51"],["2026-05-20T13:30:00","EES.ENMP_1.AZ","32.07","0.66","-0.50"],["2026-05-20T13:30:00","EES.ESSO","31.57","0.17","-0.51"],["2026-05-20T13:30:00","EES.ETEC","31.86","0.55","-0.60"],["2026-05-20T13:30:00","EES.ETEC_1.AZ","31.87","0.56","-0.60"],["2026-05-20T13:30:00","EES.ETILD","31.97","0.65","-0.59"],["2026-05-20T13:30:00","EES.ETMP_1.AZ","31.95","0.63","-0.59"],["2026-05-20T13:30:00","EES.EXXOBMT","31.89","0.56","-0.58"],["2026-05-20T13:30:00","EES.EXXON","31.59","0.19","-0.51"],["2026-05-20T13:30:00","EES.FLRNCE.ARR","31.17","-0.27","-0.47"],["2026-05-20T13:30:00","EES.FORMOSA_BR","31.58","0.18","-0.51"],["2026-05-20T13:30:00","OTP.OTPW_9.AZ","23.75","-5.01","-3.15"],["2026-05-20T13:30:00","OTP.RUGBY1_IBR","23.60","-4.81","-3.50"],["2026-05-20T13:30:00","OTP.RUGBY1MRES","23.60","-4.81","-3.50"],["2026-05-20T13:30:00","OTP.RUGBY1UMMP","23.60","-4.81","-3.50"],["2026-05-20T13:30:00","OTP.RUGBY1UPLS","23.60","-4.81","-3.50"],["2026-05-20T13:30:00","OTP.SLWAYO1","27.07","-1.99","-2.85"],["2026-05-20T13:30:00","OTP.TATANKA","24.90","-3.65","-3.36"],["2026-05-20T13:30:00","OTP.TATANKARID","24.90","-3.65","-3.36"],["2026-05-20T13:30:00","PJMC","33.88","0.30","1.67"],["2026-05-20T13:30:00","PSEG","33.88","0.30","1.67"],["2026-05-20T13:30:00","PSI_GEN.AGG","34.84","0.83","2.10"],["2026-05-20T13:30:00","SBMU","31.75","-1.00","0.84"],["2026-05-20T13:30:00","SCEG","33.59","0.48","1.20"],["2026-05-20T13:30:00","SECI","28.69","-1.79","-1.43"],["2026-05-20T13:30:00","SIGE.10ABGTGT","35.40","1.49","2.00"],["2026-05-20T13:30:00","SIGE.10CULGN2","35.51","1.59","2.01"],["2026-05-20T13:30:00","SIGE.10CULGN3","35.51","1.59","2.01"],["2026-05-20T13:30:00","SIGE.ABBROWUN4","35.40","1.49","2.00"],["2026-05-20T13:30:00","SIGE.ABBROWUN5","35.40","1.49","2.00"],["2026-05-20T13:30:00","SIGE.ABBROWUN6","35.40","1.49","2.00"],["2026-05-20T13:30:00","SIGE.APGI","35.56","1.64","2.01"],["2026-05-20T13:30:00","SIGE.AZ","35.75","1.83","2.01"],["2026-05-20T13:30:00","SIGE.BGGTN.ARR","35.86","1.94","2.01"],["2026-05-20T13:30:00","SIGE.CANL1.AMP","34.48","1.27","1.30"],["2026-05-20T13:30:00","SIGE.CANL2.AMP","34.48","1.27","1.30"],["2026-05-20T13:30:00","SIGE.CANL3.AMP","34.48","1.27","1.30"],["2026-05-20T13:30:00","SIGE.CANN_MUNI","35.84","1.93","2.00"],["2026-05-20T13:30:00","SIGE.CIN","35.65","1.69","2.05"],["2026-05-20T13:30:00","SIGE.DUFF","35.19","1.24","2.04"],["2026-05-20T13:30:00","SIGE.FOWLR","35.29","0.57","2.81"],["2026-05-20T13:30:00","SIGE.FPL_FERD","35.87","1.94","2.02"],["2026-05-20T13:30:00","SIGE.HE","35.81","1.89","2.01"],["2026-05-20T13:30:00","SIGE.HEPM_1.AZ","35.81","1.89","2.01"],["2026-05-20T13:30:00","SIGE.IMPA","35.67","1.70","2.06"],["2026-05-20T13:30:00","SIGE.POSYSLR1","34.82","0.92","1.99"],["2026-05-20T13:30:00","SIGE.SIGW","35.74","1.82","2.01"],["2026-05-20T13:30:00","SIGE.TROY_SOL","35.43","1.51","2.01"],["2026-05-20T13:30:00","SIGE.WAR4ALCOA","35.62","1.70","2.01"],["2026-05-20T13:30:00","SIGE.WAR4SIGE","35.51","1.59","2.01"],["2026-05-20T13:30:00","SIGE.WAR5SIGE","35.62","1.70","2.01"],["2026-05-20T13:30:00","SIGE.WAR6SIGE","35.59","1.67","2.01"],["2026-05-20T13:30:00","SIPC.AZ","33.27","0.38","0.98"],["2026-05-20T13:30:00","SIPC.BIGMUDDY","32.82","-0.04","0.95"],["2026-05-20T13:30:00","SIPC.MARI69","32.29","-0.59","0.97"],["2026-05-20T13:30:00","SIPC.MARIOGEN5","32.63","-0.25","0.97"],["2026-05-20T13:30:00","SIPC.MARIOGEN6","32.63","-0.25","0.97"],["2026-05-20T13:30:00","SIPC.SIPC","33.27","0.38","0.98"],["2026-05-20T13:30:00","SME.AZ","31.38","-0.07","-0.46"],["2026-05-20T13:30:00","SME.BATESV_1","30.56","-0.86","-0.49"],["2026-05-20T13:30:00","SME.BATESV_2","30.56","-0.86","-0.49"],["2026-05-20T13:30:00","SME.BATESV_3","30.56","-0.86","-0.49"],["2026-05-20T13:30:00","SME.BENN.ARR","31.01","-0.48","-0.42"],["2026-05-20T13:30:00","SME.BENN_R_U1","31.01","-0.48","-0.42"],["2026-05-20T13:30:00","SME.BENN_R_U2","31.01","-0.48","-0.42"],["2026-05-20T13:30:00","SME.CC.MOR_CC1","30.95","-0.51","-0.45"],["2026-05-20T13:30:00","SME.CC.MOS_CC1","30.62","-0.85","-0.44"],["2026-05-20T13:30:00","SME.CC.MOS_CC2","30.62","-0.85","-0.44"],["2026-05-20T13:30:00","SME.DTEDGE","30.37","-1.06","-0.48"],["2026-05-20T13:30:00","SME.GPTAYLRS","31.64","0.17","-0.44"],["2026-05-20T13:30:00","SME.GRANDGULF","30.31","-1.10","-0.50"],["2026-05-20T13:30:00","SME.LEAFRIVER","31.10","-0.38","-0.43"],["2026-05-20T13:30:00","SME.MOR_CTG1","30.94","-0.52","-0.45"],["2026-05-20T13:30:00","SME.MOR_STG1","30.96","-0.50","-0.45"],["2026-05-20T13:30:00","SME.MORRO.ARR","30.96","-0.50","-0.45"],["2026-05-20T13:30:00","SME.MOS_3","30.48","-0.99","-0.44"],["2026-05-20T13:30:00","SME.MOS_4","30.70","-0.77","-0.44"],["2026-05-20T13:30:00","SME.MOS_5","30.70","-0.77","-0.44"],["2026-05-20T13:30:00","SME.MOS_CTG_1","30.69","-0.78","-0.44"],["2026-05-20T13:30:00","SME.MOS_CTG_2","30.69","-0.78","-0.44"],["2026-05-20T13:30:00","SME.MOS_STG_1","30.48","-0.99","-0.44"],["2026-05-20T13:30:00","SME.MOS_STG_2","30.48","-0.99","-0.44"],["2026-05-20T13:30:00","SME.MS_SOLAR3","30.75","-0.72","-0.44"],["2026-05-20T13:30:00","SME.PALDNG.ARR","31.66","0.18","-0.43"],["2026-05-20T13:30:00","SME.PLUMPOINT","31.09","-0.34","-0.48"],["2026-05-20T13:30:00","SME.SLVRCRK_1","31.19","-0.27","-0.45"],["2026-05-20T13:30:00","SME.SLVRCRK_2","31.19","-0.27","-0.45"],["2026-05-20T13:30:00","SME.SLVRCRK_3","31.19","-0.27","-0.45"],["2026-05-20T13:30:00","SME.SME_LOAD","31.38","-0.07","-0.46"],["2026-05-20T13:30:00","SME.SYLV_1","31.81","0.33","-0.43"],["2026-05-20T13:30:00","SME.SYLV_2","31.81","0.33","-0.43"],["2026-05-20T13:30:00","SME.SYLV_3","31.81","0.33","-0.43"],["2026-05-20T13:30:00","SMP.AZ","26.33","-2.22","-3.36"],["2026-05-20T13:30:00","SMP.BLOOMIN_QS","27.29","-1.32","-3.30"],["2026-05-20T13:30:00","SMP.CCRK1.RPU","26.12","-2.40","-3.39"],["2026-05-20T13:30:00","SMP.CCRK2.RPU","26.12","-2.40","-3.39"],["2026-05-20T13:30:00","SMP.MMPA.AU","26.75","-1.86","-3.30"],["2026-05-20T13:30:00","SMP.OWEF","26.23","-2.29","-3.39"],["2026-05-20T13:30:00","SMP.PRESTON","28.18","-0.94","-2.79"],["2026-05-20T13:30:00","SMP.PVWIND","25.97","-2.64","-3.30"],["2026-05-20T13:30:00","SMP.RPU","26.10","-2.42","-3.39"],["2026-05-20T13:30:00","SMP.SMP","26.33","-2.22","-3.36"],["2026-05-20T13:30:00","SMP.TEA_1.AZ","26.15","-2.37","-3.39"],["2026-05-20T13:30:00","SMP.WES.RPU","26.03","-2.49","-3.39"],["2026-05-20T13:30:00","SOCO","31.77","0.14","-0.28"],["2026-05-20T13:30:00","SOCO.FORIN.ARR","33.00","0.19","0.90"],["2026-05-20T13:30:00","SPA","30.60","-1.01","-0.30"],["2026-05-20T13:30:00","SPC","22.66","-4.58","-4.67"],["2026-05-20T13:35:00","NSP.SHAKOBIO1","25.85","-2.72","-2.24"],["2026-05-20T13:35:00","NSP.SHERC1.SLR","24.67","-3.78","-2.36"],["2026-05-20T13:35:00","NSP.SHERC2.SLR","24.69","-3.76","-2.36"],["2026-05-20T13:35:00","NSP.SHERC3.SLR","24.67","-3.78","-2.36"],["2026-05-20T13:35:00","NSP.SHERCO.3","24.70","-3.75","-2.36"],["2026-05-20T13:35:00","NSP.SHERCO1","24.63","-3.82","-2.36"],["2026-05-20T13:35:00","NSP.SMP","25.94","-2.68","-2.19"],["2026-05-20T13:35:00","NSP.SMPM.S3","24.70","-3.75","-2.36"],["2026-05-20T13:35:00","NSP.SPGSPG1","25.13","-3.31","-2.37"],["2026-05-20T13:35:00","NSP.ST_PETER","25.96","-2.35","-2.50"],["2026-05-20T13:35:00","NSP.STCLOUD1","24.94","-3.51","-2.36"],["2026-05-20T13:35:00","NSP.STCRO","24.72","-3.38","-2.71"],["2026-05-20T13:35:00","NSP.STJM_1.AZ","28.03","-0.54","-2.24"],["2026-05-20T13:35:00","NSP.STONERAY","25.25","-3.13","-2.43"],["2026-05-20T13:35:00","NSP.TEA_1.AZ","25.95","-2.66","-2.20"],["2026-05-20T13:35:00","NSP.UILK1","24.94","-3.44","-2.43"],["2026-05-20T13:35:00","NSP.UOFMGEN1","25.39","-3.03","-2.39"],["2026-05-20T13:35:00","NSP.UOFMGEN2","25.30","-3.12","-2.39"],["2026-05-20T13:35:00","NSP.UPLS_1.AZ","26.27","-2.29","-2.25"],["2026-05-20T13:35:00","NSP.UPLS_2.AZ","25.37","-3.40","-2.04"],["2026-05-20T13:35:00","NSP.UPLS_3.AZ","28.82","0.25","-2.24"],["2026-05-20T13:35:00","NSP.VALYVIEW1","25.56","-2.87","-2.38"],["2026-05-20T13:35:00","NSP.VELVAVELV","23.89","-4.60","-2.32"],["2026-05-20T13:35:00","NSP.W_TRIW_TR","25.23","-3.18","-2.40"],["2026-05-20T13:35:00","NSP.WESTSID1","25.44","-3.36","-2.01"],["2026-05-20T13:35:00","NSP.WHEAT1.ARR","26.43","-1.34","-3.04"],["2026-05-20T13:35:00","NSP.WHEAT3.ARR","26.43","-1.34","-3.04"],["2026-05-20T13:35:00","NSP.WHEATON_08","26.43","-1.34","-3.04"],["2026-05-20T13:35:00","NSP.WHEATON_09","26.42","-1.32","-3.07"],["2026-05-20T13:35:00","NSP.WHEATON_10","26.42","-1.32","-3.07"],["2026-05-20T13:35:00","NSP.WHEATON_11","26.42","-1.32","-3.07"],["2026-05-20T13:35:00","NSP.WHEATON_12","26.42","-1.32","-3.07"],["2026-05-20T13:35:00","NSP.WHEATON_13","26.42","-1.32","-3.07"],["2026-05-20T13:35:00","NSP.WILMAR1","25.27","-3.08","-2.46"],["2026-05-20T13:35:00","NSP.WILMAR2","25.27","-3.08","-2.46"],["2026-05-20T13:35:00","NSP.WIMUNI.AZ","26.73","-1.13","-2.95"],["2026-05-20T13:35:00","NSP.WINDVEST1","25.58","-2.85","-2.38"],["2026-05-20T13:35:00","NSP.WOODST1","25.44","-2.98","-2.39"],["2026-05-20T13:35:00","NSP.WPIPST1","24.93","-3.45","-2.43"],["2026-05-20T13:35:00","NSP.WPPI","26.53","-1.60","-2.68"],["2026-05-20T13:35:00","NSP.WPPI_1.AZ","26.53","-1.60","-2.68"],["2026-05-20T13:35:00","NSP.WSSOT3.HYD","26.42","-1.21","-3.18"],["2026-05-20T13:35:00","NSP.WSSOT4.HYD","26.42","-1.21","-3.18"],["2026-05-20T13:35:00","NYISO","33.12","1.22","1.09"],["2026-05-20T13:35:00","OKGE","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","ONT","32.19","0.66","0.72"],["2026-05-20T13:35:00","ONT.DECO.PSOUT","32.18","0.23","1.14"],["2026-05-20T13:35:00","ONT_W","25.52","-3.52","-1.77"],["2026-05-20T13:35:00","OPPD","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","OTP.ANT","24.97","-3.84","-2.00"],["2026-05-20T13:35:00","OTP.ASHTAIII","25.07","-5.08","-0.66"],["2026-05-20T13:35:00","OTP.ASHTUBULA","25.07","-5.08","-0.66"],["2026-05-20T13:35:00","OTP.ASTORIA","24.62","-3.62","-2.57"],["2026-05-20T13:35:00","OTP.AZ","25.63","-3.74","-1.44"],["2026-05-20T13:35:00","OTP.BENSON.ARR","25.87","-2.84","-2.10"],["2026-05-20T13:35:00","OTP.BEPC1","25.79","-3.82","-1.20"],["2026-05-20T13:35:00","OTP.BIGSTON1","24.98","-3.83","-2.00"],["2026-05-20T13:35:00","OTP.BRDRS1.WND","22.91","-5.53","-2.37"],["2026-05-20T13:35:00","OTP.CENTER1","-30.75","-4.76","-56.80"],["2026-05-20T13:35:00","OTP.COURTNY.WF","25.07","-4.53","-1.21"],["2026-05-20T13:35:00","OTP.COYOT1","23.55","-4.94","-2.32"],["2026-05-20T13:35:00","OTP.CRIDG1.WND","24.89","-3.92","-2.00"],["2026-05-20T13:35:00","OTP.CRIDG2.WND","24.88","-3.93","-2.00"],["2026-05-20T13:35:00","OTP.DHWE","24.48","-3.74","-2.59"],["2026-05-20T13:35:00","OTP.DR1_2.WND","24.26","-3.92","-2.63"],["2026-05-20T13:35:00","OTP.DR3.WND","24.23","-3.95","-2.63"],["2026-05-20T13:35:00","OTP.EDGLYEDGL","24.61","-5.04","-1.16"],["2026-05-20T13:35:00","OTP.GRANTCO","26.89","-2.65","-1.27"],["2026-05-20T13:35:00","OTP.GRE","26.46","-2.98","-1.37"],["2026-05-20T13:35:00","OTP.GRE.ASHTII","25.03","-5.12","-0.66"],["2026-05-20T13:35:00","OTP.GRE.DEUEL","24.48","-3.74","-2.59"],["2026-05-20T13:35:00","OTP.GRE.DSA","25.44","-4.16","-1.21"],["2026-05-20T13:35:00","OTP.GRE.SPRTWD","25.44","-4.16","-1.21"],["2026-05-20T13:35:00","OTP.GREM_2.AZ","26.48","-2.96","-1.37"],["2026-05-20T13:35:00","OTP.HETLA","25.28","-2.93","-2.60"],["2026-05-20T13:35:00","OTP.HILS_1.AZ","26.96","-3.06","-0.79"],["2026-05-20T13:35:00","OTP.HLSOLAR","24.79","-4.85","-1.17"],["2026-05-20T13:35:00","OTP.JAMSPK1","25.19","-4.42","-1.20"],["2026-05-20T13:35:00","OTP.JAMSPK2","25.14","-4.47","-1.20"],["2026-05-20T13:35:00","OTP.LAKESWIND","26.58","-3.14","-1.09"],["2026-05-20T13:35:00","OTP.LANGDN1","22.50","-7.11","-1.20"],["2026-05-20T13:35:00","OTP.LANGDN2","22.50","-7.11","-1.20"],["2026-05-20T13:35:00","OTP.MDU","24.98","-3.83","-2.00"],["2026-05-20T13:35:00","OTP.MDU.BSTON1","24.98","-3.83","-2.00"],["2026-05-20T13:35:00","OTP.MDU.COYOTE","23.55","-4.94","-2.32"],["2026-05-20T13:35:00","OTP.MDUM_1.AZ","24.98","-3.83","-2.00"],["2026-05-20T13:35:00","OTP.MMPA","26.04","-3.88","-0.89"],["2026-05-20T13:35:00","OTP.MPC","25.31","-3.87","-1.63"],["2026-05-20T13:35:00","OTP.MPC.ASH","25.07","-5.08","-0.66"],["2026-05-20T13:35:00","OTP.MPC.ASH2","25.03","-5.12","-0.66"],["2026-05-20T13:35:00","OTP.MPC.BUTLER","26.36","-3.87","-0.58"],["2026-05-20T13:35:00","OTP.MPC.COYT1","23.55","-4.94","-2.32"],["2026-05-20T13:35:00","OTP.MPC.LANGDN","22.50","-7.11","-1.20"],["2026-05-20T13:35:00","OTP.MPC.OLVIII","-30.86","-4.87","-56.80"],["2026-05-20T13:35:00","OTP.MPC.OXBOW","26.14","-3.94","-0.73"],["2026-05-20T13:35:00","EAI.AECCMCCLLN","30.37","-1.04","0.60"],["2026-05-20T13:35:00","EAI.AECCMGVCT1","30.09","-1.30","0.58"],["2026-05-20T13:35:00","EAI.AECCMGVCT2","30.09","-1.30","0.58"],["2026-05-20T13:35:00","EAI.AECCMGVMST","30.09","-1.30","0.58"],["2026-05-20T13:35:00","EAI.AECCOSWCT1","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWCT2","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWCT3","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWCT4","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWCT5","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWCT6","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWCT7","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWST1","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCOSWST2","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.AECCWCSOL","30.30","-1.14","0.63"],["2026-05-20T13:35:00","EAI.ANO1","29.66","-1.68","0.53"],["2026-05-20T13:35:00","EAI.ANO2","29.73","-1.61","0.53"],["2026-05-20T13:35:00","EAI.ARSNC1.ARR","30.38","-1.03","0.60"],["2026-05-20T13:35:00","EAI.BIGCYP120","30.84","-0.62","0.65"],["2026-05-20T13:35:00","EAI.BIGCYP20","30.84","-0.62","0.65"],["2026-05-20T13:35:00","EAI.BIGCYP40","30.84","-0.62","0.65"],["2026-05-20T13:35:00","EAI.BLAKELY1","30.55","-0.84","0.58"],["2026-05-20T13:35:00","EAI.BLAKELY2","30.55","-0.84","0.58"],["2026-05-20T13:35:00","EAI.BUBALD","30.44","-0.95","0.58"],["2026-05-20T13:35:00","EAI.CARPNTR_1","30.30","-1.09","0.58"],["2026-05-20T13:35:00","EAI.CARPNTR_2","30.30","-1.09","0.58"],["2026-05-20T13:35:00","EAI.CC.AECCMGV","30.09","-1.30","0.58"],["2026-05-20T13:35:00","EAI.CC.AECCOSW","30.31","-1.09","0.59"],["2026-05-20T13:35:00","EAI.CC.BLAKLY","30.55","-0.84","0.58"],["2026-05-20T13:35:00","EAI.CC.DEGRAY","30.26","-1.13","0.58"],["2026-05-20T13:35:00","EAI.CC.DELL","31.06","-0.42","0.67"],["2026-05-20T13:35:00","EAI.CC.HT_SPR1","30.05","-1.34","0.58"],["2026-05-20T13:35:00","EAI.CC.PBENRGY","30.12","-1.29","0.60"],["2026-05-20T13:35:00","EAI.CC.UPS1","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.CC.UPS2","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.CC.UPS3","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.CC.UPS4","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.CHLK1","31.15","-0.32","0.66"],["2026-05-20T13:35:00","EAI.CHLK2","31.15","-0.32","0.66"],["2026-05-20T13:35:00","EAI.CHLK3","31.15","-0.32","0.66"],["2026-05-20T13:35:00","EAI.CLKS","30.58","-0.89","0.66"],["2026-05-20T13:35:00","EAI.COUCH2.ARR","30.45","-0.92","0.56"],["2026-05-20T13:35:00","EAI.CROSSETT","29.14","-2.30","0.63"],["2026-05-20T13:35:00","EAI.CWAYLD","30.51","-0.85","0.55"],["2026-05-20T13:35:00","EAI.CWAYLD1.AZ","30.51","-0.85","0.55"],["2026-05-20T13:35:00","EAI.CWCP","30.37","-1.08","0.64"],["2026-05-20T13:35:00","EAI.CWL_1.AZ","31.18","-0.27","0.64"],["2026-05-20T13:35:00","EAI.CWL_A","31.14","-0.31","0.64"],["2026-05-20T13:35:00","EAI.CWL_B","31.14","-0.31","0.64"],["2026-05-20T13:35:00","EAI.CWL_C","31.14","-0.31","0.64"],["2026-05-20T13:35:00","EAI.CWL_D","31.14","-0.31","0.64"],["2026-05-20T13:35:00","EAI.CWL_E","31.14","-0.31","0.64"],["2026-05-20T13:35:00","EAI.CYVY","30.51","-0.94","0.64"],["2026-05-20T13:35:00","EAI.DEGRAY1","30.26","-1.13","0.58"],["2026-05-20T13:35:00","EAI.DEGRAY2","30.26","-1.13","0.58"],["2026-05-20T13:35:00","EAI.DELL.CT1","31.06","-0.42","0.67"],["2026-05-20T13:35:00","EAI.DELL.CT2","31.06","-0.42","0.67"],["2026-05-20T13:35:00","EAI.DELL.ST3","31.06","-0.42","0.67"],["2026-05-20T13:35:00","EAI.DRVRSOL","31.22","-0.28","0.69"],["2026-05-20T13:35:00","EAI.EAILD","30.64","-0.76","0.59"],["2026-05-20T13:35:00","EAI.EAILD.RLA","30.64","-0.76","0.59"],["2026-05-20T13:35:00","EAI.EAMP_1.AZ","30.64","-0.76","0.59"],["2026-05-20T13:35:00","EAI.ELDORA.ARR","29.93","-1.48","0.60"],["2026-05-20T13:35:00","EAI.FLATFORKSO","30.24","-1.23","0.66"],["2026-05-20T13:35:00","EAI.FORGEVWSO","29.74","-1.73","0.66"],["2026-05-20T13:35:00","EAI.GACP.GMPWR","31.28","-0.22","0.69"],["2026-05-20T13:35:00","EAI.H_SPR1_CT1","30.05","-1.34","0.58"],["2026-05-20T13:35:00","EAI.H_SPR1_CT2","30.05","-1.34","0.58"],["2026-05-20T13:35:00","EAI.H_SPR1_ST","30.05","-1.34","0.58"],["2026-05-20T13:35:00","EAI.HAPPY","30.89","-0.54","0.62"],["2026-05-20T13:35:00","EAI.HASKL1.ARR","30.29","-1.10","0.58"],["2026-05-20T13:35:00","EAI.INDEPEND1","30.81","-0.62","0.62"],["2026-05-20T13:35:00","EAI.INDEPEND2","30.82","-0.62","0.63"],["2026-05-20T13:35:00","EAI.JONSCWL","31.18","-0.27","0.64"],["2026-05-20T13:35:00","EAI.LK_CATH4","30.07","-1.32","0.58"],["2026-05-20T13:35:00","EAI.LLS","30.17","-1.30","0.66"],["2026-05-20T13:35:00","EAI.LYNCH2.ARR","30.73","-0.66","0.58"],["2026-05-20T13:35:00","EAI.MABELV.ARR","30.23","-1.16","0.58"],["2026-05-20T13:35:00","EAI.NIMBUSWF","29.92","-0.89","0.00"],["2026-05-20T13:35:00","EAI.NLR_1.AZ","30.76","-0.63","0.58"],["2026-05-20T13:35:00","EAI.NLRLD","30.76","-0.63","0.58"],["2026-05-20T13:35:00","EAI.NPTSOL","30.85","-0.58","0.62"],["2026-05-20T13:35:00","EAI.NWMADRIDSO","30.69","-0.78","0.66"],["2026-05-20T13:35:00","EAI.OMLP_1.AZ","31.19","-0.28","0.66"],["2026-05-20T13:35:00","EAI.PBENRGY_CT","30.12","-1.29","0.60"],["2026-05-20T13:35:00","EAI.PBENRGY_ST","30.13","-1.28","0.60"],["2026-05-20T13:35:00","EAI.PLUM_1C","31.15","-0.35","0.69"],["2026-05-20T13:35:00","EAI.PLUM_PPEA","31.15","-0.35","0.69"],["2026-05-20T13:35:00","EAI.PLUM1_MEUC","31.15","-0.35","0.69"],["2026-05-20T13:35:00","EAI.PLUM2_MEUC","31.15","-0.35","0.69"],["2026-05-20T13:35:00","EAI.PLUMPT","31.15","-0.35","0.69"],["2026-05-20T13:35:00","EAI.PMISTSOL","29.56","-1.90","0.65"],["2026-05-20T13:35:00","EAI.QUARTZ","30.38","-1.08","0.65"],["2026-05-20T13:35:00","EAI.REDFDSOLAR","30.03","-1.38","0.60"],["2026-05-20T13:35:00","EAI.REMMEL123","30.07","-1.32","0.58"],["2026-05-20T13:35:00","EAI.RITCH3.ARR","30.41","-1.06","0.66"],["2026-05-20T13:35:00","EAI.SEARCY","30.89","-0.54","0.62"],["2026-05-20T13:35:00","MIUP.WHITERAPD","25.73","0.53","-5.61"],["2026-05-20T13:35:00","MIUP.WOLV","27.82","2.42","-5.41"],["2026-05-20T13:35:00","MIUP.WPPI","26.61","1.34","-5.54"],["2026-05-20T13:35:00","MIUP.WPSE","26.34","1.06","-5.53"],["2026-05-20T13:35:00","MOGEN1.AGG","29.25","-1.68","0.12"],["2026-05-20T13:35:00","MOGEN2.AGG","30.28","-1.12","0.59"],["2026-05-20T13:35:00","MP.AEPE14","26.17","-2.99","-1.65"],["2026-05-20T13:35:00","MP.AEPE20","26.17","-2.99","-1.65"],["2026-05-20T13:35:00","MP.AEPE50","26.17","-2.99","-1.65"],["2026-05-20T13:35:00","MP.AZ","25.28","-3.00","-2.53"],["2026-05-20T13:35:00","MP.BISON1","23.13","-5.36","-2.32"],["2026-05-20T13:35:00","MP.BISON5","23.00","-5.49","-2.32"],["2026-05-20T13:35:00","MP.BLNCHR123","26.44","-2.82","-1.55"],["2026-05-20T13:35:00","MP.BOS233","23.52","-4.77","-2.52"],["2026-05-20T13:35:00","MP.DLPLOAD","25.55","-2.03","-3.23"],["2026-05-20T13:35:00","MP.DR.JFK","26.17","-2.99","-1.65"],["2026-05-20T13:35:00","MP.FONDLA1","25.01","-2.97","-2.83"],["2026-05-20T13:35:00","MP.G_ULLIN.WND","22.95","-5.54","-2.32"],["2026-05-20T13:35:00","MP.HIBBAR3","25.17","-2.75","-2.89"],["2026-05-20T13:35:00","MP.HIBBAR4","25.17","-2.75","-2.89"],["2026-05-20T13:35:00","MP.HPUGEN356","24.40","-3.87","-2.54"],["2026-05-20T13:35:00","MP.HPULOAD","24.40","-3.87","-2.54"],["2026-05-20T13:35:00","MP.HVDCE","24.87","-3.07","-2.87"],["2026-05-20T13:35:00","MP.HVDCW","23.75","-4.74","-2.32"],["2026-05-20T13:35:00","MP.LASKIN1","25.29","-2.94","-2.58"],["2026-05-20T13:35:00","MP.LASKIN2","25.29","-2.94","-2.58"],["2026-05-20T13:35:00","MP.MP","25.24","-3.01","-2.56"],["2026-05-20T13:35:00","MP.MP_BOS4","23.50","-4.79","-2.52"],["2026-05-20T13:35:00","MP.MPM_1.AZ","24.40","-3.87","-2.54"],["2026-05-20T13:35:00","MP.MPM_2.AZ","24.40","-3.87","-2.54"],["2026-05-20T13:35:00","MP.MRES","26.34","-3.01","-1.46"],["2026-05-20T13:35:00","MP.OLIVER12","23.74","-4.75","-2.32"],["2026-05-20T13:35:00","MP.TACHB1","27.18","-0.98","-2.65"],["2026-05-20T13:35:00","MP.TACHB2","27.18","-0.98","-2.65"],["2026-05-20T13:35:00","MP.TACRIDGE1","24.65","-3.62","-2.54"],["2026-05-20T13:35:00","MP.THOMSON","24.99","-2.99","-2.83"],["2026-05-20T13:35:00","MP.WPPI_BOS4","23.50","-4.79","-2.52"],["2026-05-20T13:35:00","MPS","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","MPS.CROSSROAD1","30.53","-0.95","0.67"],["2026-05-20T13:35:00","MPS.CROSSROAD2","30.53","-0.95","0.67"],["2026-05-20T13:35:00","MPS.CROSSROAD3","30.53","-0.95","0.67"],["2026-05-20T13:35:00","MPS.CROSSROAD4","30.53","-0.95","0.67"],["2026-05-20T13:35:00","MPW.AZ","28.54","-1.15","-1.12"],["2026-05-20T13:35:00","MPW.MPW","28.54","-1.15","-1.12"],["2026-05-20T13:35:00","MPW.UNIT_7","28.54","-1.15","-1.12"],["2026-05-20T13:35:00","MPW.UNIT_8","28.54","-1.15","-1.12"],["2026-05-20T13:35:00","MPW.UNIT_9","28.37","-1.29","-1.15"],["2026-05-20T13:35:00","MS.HUB","31.03","-0.47","0.69"],["2026-05-20T13:35:00","NIPS.AM","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.AZ","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.BAILY.ARR","32.76","0.43","1.52"],["2026-05-20T13:35:00","NIPS.BCWF.SIG","32.74","-0.21","2.14"],["2026-05-20T13:35:00","NIPS.BENTONCO","32.74","-0.21","2.14"],["2026-05-20T13:35:00","NIPS.BP","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.BURROAK.H","33.48","0.76","1.91"],["2026-05-20T13:35:00","NIPS.BURROAK.L","33.56","0.83","1.92"],["2026-05-20T13:35:00","NIPS.CARGILL","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.CARPNTRWF","33.40","0.62","1.97"],["2026-05-20T13:35:00","NIPS.CAVALRYBS","33.36","0.61","1.94"],["2026-05-20T13:35:00","NIPS.CAVALRYSF","33.36","0.61","1.94"],["2026-05-20T13:35:00","NIPS.CC.WHITN","32.51","0.11","1.59"],["2026-05-20T13:35:00","NIPS.DR.PRAXAR","32.73","0.36","1.56"],["2026-05-20T13:35:00","NIPS.DUNNBR1SF","32.10","-0.20","1.49"],["2026-05-20T13:35:00","NIPS.DUNNBR2BS","33.24","0.52","1.91"],["2026-05-20T13:35:00","NIPS.DUNNBR2SF","33.24","0.52","1.91"],["2026-05-20T13:35:00","NIPS.ERC_TEST","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.EWNMAC.NU","33.54","0.79","1.94"],["2026-05-20T13:35:00","NIPS.HWND1.IPL","32.67","-0.21","2.07"],["2026-05-20T13:35:00","NIPS.IMPA","34.02","1.43","1.78"],["2026-05-20T13:35:00","NIPS.IMPA_1.AZ","34.02","1.43","1.78"],["2026-05-20T13:35:00","NIPS.INCRMLSP","33.39","0.61","1.97"],["2026-05-20T13:35:00","NIPS.INCROSWF","33.37","0.59","1.97"],["2026-05-20T13:35:00","NIPS.INCROSWF2","33.41","0.63","1.97"],["2026-05-20T13:35:00","NIPS.JASPERCO","29.70","-2.60","1.49"],["2026-05-20T13:35:00","NIPS.LAKES","33.22","0.43","1.98"],["2026-05-20T13:35:00","NIPS.MCHCP.ARR","33.23","0.95","1.47"],["2026-05-20T13:35:00","NIPS.MICHCP12","32.60","0.27","1.52"],["2026-05-20T13:35:00","NIPS.MITCH.ARR","32.72","0.34","1.57"],["2026-05-20T13:35:00","NIPS.MNTIC2.NU","33.32","0.53","1.98"],["2026-05-20T13:35:00","NIPS.MUNSTR.LN","32.57","0.19","1.57"],["2026-05-20T13:35:00","NIPS.NIPS","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.NLMK","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.NORWAPNOR","33.42","0.62","1.99"],["2026-05-20T13:35:00","NIPS.OAKDAPOAK","33.49","0.68","2.00"],["2026-05-20T13:35:00","NIPS.PRATTIND","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.PRAXAIR","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.REYNO.MVP","33.47","0.74","1.92"],["2026-05-20T13:35:00","NIPS.ROSEWRWF","33.27","0.47","1.99"],["2026-05-20T13:35:00","NIPS.SCHAHP16A","32.61","0.31","1.49"],["2026-05-20T13:35:00","NIPS.SCHAHP16B","32.61","0.31","1.49"],["2026-05-20T13:35:00","NIPS.SCHAHP17","32.72","0.42","1.49"],["2026-05-20T13:35:00","NIPS.SCHAHP18","32.72","0.42","1.49"],["2026-05-20T13:35:00","NIPS.STJOHN.LN","32.83","0.54","1.48"],["2026-05-20T13:35:00","NIPS.USS","33.05","0.74","1.50"],["2026-05-20T13:35:00","NIPS.WHITNGT1","32.51","0.11","1.59"],["2026-05-20T13:35:00","NIPS.WHITNGT2","32.51","0.11","1.59"],["2026-05-20T13:35:00","NIPS.WHITNST","32.51","0.11","1.59"],["2026-05-20T13:35:00","BREC.SEBREE","34.00","1.52","1.67"],["2026-05-20T13:35:00","BREC.SEBREESO","34.00","1.52","1.67"],["2026-05-20T13:35:00","BREC.SEBREESO2","34.00","1.52","1.67"],["2026-05-20T13:35:00","BREC.SKILLMAN","34.08","1.59","1.68"],["2026-05-20T13:35:00","BREC.SMTH1.AMP","31.48","-0.11","0.78"],["2026-05-20T13:35:00","BREC.SMTH2.AMP","31.48","-0.11","0.78"],["2026-05-20T13:35:00","BREC.SMTH3.AMP","31.48","-0.11","0.78"],["2026-05-20T13:35:00","BREC.UNBRIDLED","34.00","1.52","1.67"],["2026-05-20T13:35:00","BREC.WILSON1","32.95","1.15","0.99"],["2026-05-20T13:35:00","CE","32.55","0.38","1.36"],["2026-05-20T13:35:00","CE.CRETE.NU","32.53","0.24","1.48"],["2026-05-20T13:35:00","CE.PSG1.IMEA","30.34","-1.13","0.66"],["2026-05-20T13:35:00","CE.PSG1.N_PSG","30.34","-1.13","0.66"],["2026-05-20T13:35:00","CE.PSG2.IMEA","30.34","-1.13","0.66"],["2026-05-20T13:35:00","CE.PSG2.N_PSG","30.34","-1.13","0.66"],["2026-05-20T13:35:00","CE.ZIONEC.MVP","33.94","0.24","2.89"],["2026-05-20T13:35:00","CIN.08NOBSN1","34.20","1.50","1.89"],["2026-05-20T13:35:00","CIN.08NOBSN2","34.20","1.50","1.89"],["2026-05-20T13:35:00","CIN.AEPE12","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.CAYCT.4","33.55","0.62","2.12"],["2026-05-20T13:35:00","CIN.CAYUGA.1","33.38","0.48","2.09"],["2026-05-20T13:35:00","CIN.CAYUGA.2","33.55","0.62","2.12"],["2026-05-20T13:35:00","CIN.CAYUGA.3","33.70","0.74","2.15"],["2026-05-20T13:35:00","CIN.CC.EDWIGCC","33.73","1.11","1.81"],["2026-05-20T13:35:00","CIN.CC.NOBSVIL","34.07","1.36","1.90"],["2026-05-20T13:35:00","CIN.CC.SUGRCK","33.27","0.28","2.18"],["2026-05-20T13:35:00","CIN.CONRSV.ARR","35.78","3.14","1.83"],["2026-05-20T13:35:00","CIN.CRANESOLAR","34.29","1.64","1.84"],["2026-05-20T13:35:00","CIN.CRSD","33.39","0.52","2.06"],["2026-05-20T13:35:00","CIN.CT.VERMN.1","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.2","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.3","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.4","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.5","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.6","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.7","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CT.VERMN.8","33.57","0.63","2.13"],["2026-05-20T13:35:00","CIN.CUSTOMER1","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.DEI.AZ","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.EDWCT1","33.73","1.11","1.81"],["2026-05-20T13:35:00","CIN.EDWCT2","33.73","1.11","1.81"],["2026-05-20T13:35:00","CIN.EDWST","33.73","1.11","1.81"],["2026-05-20T13:35:00","CIN.ESR.ATTBRY","35.80","3.12","1.87"],["2026-05-20T13:35:00","CIN.ESR.CRANE","34.29","1.64","1.84"],["2026-05-20T13:35:00","CIN.ESR.NABB","34.92","2.33","1.78"],["2026-05-20T13:35:00","CIN.GALGHR.ARR","34.56","1.94","1.81"],["2026-05-20T13:35:00","CIN.GIB5.WVPA","33.26","0.70","1.75"],["2026-05-20T13:35:00","CIN.GIBSON.1","33.24","0.68","1.75"],["2026-05-20T13:35:00","CIN.GIBSON.2","33.31","0.75","1.75"],["2026-05-20T13:35:00","CIN.GIBSON.3","33.31","0.75","1.75"],["2026-05-20T13:35:00","CIN.GIBSON.4","33.31","0.75","1.75"],["2026-05-20T13:35:00","CIN.GIBSON.5","33.26","0.70","1.75"],["2026-05-20T13:35:00","CIN.GRNTON.MVP","33.58","0.88","1.89"],["2026-05-20T13:35:00","CIN.HE.PSI","34.55","1.84","1.90"],["2026-05-20T13:35:00","CIN.HENRYCO.1","35.07","2.39","1.87"],["2026-05-20T13:35:00","CIN.HENRYCO.2","35.07","2.39","1.87"],["2026-05-20T13:35:00","CIN.HENRYCO.3","35.07","2.39","1.87"],["2026-05-20T13:35:00","CIN.HEPM_1.AZ","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.HEPM_2.AZ","33.63","1.03","1.79"],["2026-05-20T13:35:00","CIN.HHILLS01","33.67","0.88","1.98"],["2026-05-20T13:35:00","CIN.LOGANOAKR","33.76","1.04","1.91"],["2026-05-20T13:35:00","CIN.MADISON.1","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.2","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.3","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.4","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.5","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.6","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.7","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MADISON.8","33.37","1.43","1.13"],["2026-05-20T13:35:00","CIN.MARKLND.1","34.35","1.77","1.77"],["2026-05-20T13:35:00","CIN.MARKLND.2","34.35","1.77","1.77"],["2026-05-20T13:35:00","CIN.MARKLND.3","34.35","1.77","1.77"],["2026-05-20T13:35:00","CIN.NIPS.APLSS","33.32","0.60","1.91"],["2026-05-20T13:35:00","CIN.NIPS.FRBNK","33.07","0.18","2.08"],["2026-05-20T13:35:00","CIN.NIPS.GBSNS","33.48","0.93","1.74"],["2026-05-20T13:35:00","CIN.NIPS.JRDCK","33.44","0.51","2.12"],["2026-05-20T13:35:00","CIN.NOBLEVL.3","34.02","1.31","1.90"],["2026-05-20T13:35:00","CIN.NOBLEVL.4","34.02","1.31","1.90"],["2026-05-20T13:35:00","CIN.NOBLEVL.5","34.02","1.31","1.90"],["2026-05-20T13:35:00","CIN.PSI","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.PSI.IMPA","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.PSI.LMU","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.PSI_2.AZ","34.85","2.22","1.82"],["2026-05-20T13:35:00","CIN.PSI_3.AZ","34.39","1.81","1.77"],["2026-05-20T13:35:00","CIN.PV.SPEEDWY","34.70","2.02","1.87"],["2026-05-20T13:35:00","CIN.SIGE","34.49","1.90","1.78"],["2026-05-20T13:35:00","CIN.SIGW_1.AZ","34.49","1.90","1.78"],["2026-05-20T13:35:00","CIN.SUCRKGT1","33.27","0.28","2.18"],["2026-05-20T13:35:00","CIN.SUCRKGT2","33.27","0.28","2.18"],["2026-05-20T13:35:00","CIN.SUCRKST1","33.27","0.28","2.18"],["2026-05-20T13:35:00","CIN.SUGRCK.MVP","33.27","0.28","2.18"],["2026-05-20T13:35:00","CIN.TIPMONT","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.TWINBR1","34.86","2.13","1.92"],["2026-05-20T13:35:00","CIN.WABASL.ARR","33.63","0.72","2.10"],["2026-05-20T13:35:00","CIN.WBSPSI.ARR","34.05","1.36","1.88"],["2026-05-20T13:35:00","CIN.WHEATCTG1","33.63","1.03","1.79"],["2026-05-20T13:35:00","EES.DOWCHEMECO","31.47","0.00","0.66"],["2026-05-20T13:35:00","EES.DOWCHEMPK","31.47","0.00","0.66"],["2026-05-20T13:35:00","EES.DOWCHEMSUP","31.47","0.00","0.66"],["2026-05-20T13:35:00","EES.DR.ELLPT1","31.68","0.21","0.66"],["2026-05-20T13:35:00","EES.DR.ENMP","32.00","0.52","0.67"],["2026-05-20T13:35:00","EES.DR.OSG","31.67","0.27","0.59"],["2026-05-20T13:35:00","EES.EGMP_1.AZ","31.78","0.32","0.65"],["2026-05-20T13:35:00","EES.EGMP_2.AZ","31.37","-0.06","0.62"],["2026-05-20T13:35:00","EES.ELILD","31.64","0.18","0.65"],["2026-05-20T13:35:00","EES.ELILD.RLA","31.64","0.18","0.65"],["2026-05-20T13:35:00","EES.ELMP_1.AZ","31.62","0.15","0.66"],["2026-05-20T13:35:00","EES.EMMP_1.AZ","31.08","-0.42","0.69"],["2026-05-20T13:35:00","EES.EMMP_2.AZ","30.73","-0.78","0.70"],["2026-05-20T13:35:00","EES.ENCO","31.58","0.11","0.66"],["2026-05-20T13:35:00","EES.ENMP_1.AZ","32.02","0.54","0.67"],["2026-05-20T13:35:00","EES.ESSO","31.57","0.10","0.66"],["2026-05-20T13:35:00","EES.ETEC","31.87","0.47","0.59"],["2026-05-20T13:35:00","EES.ETEC_1.AZ","31.88","0.48","0.59"],["2026-05-20T13:35:00","EES.ETILD","31.96","0.55","0.60"],["2026-05-20T13:35:00","EES.ETMP_1.AZ","31.94","0.53","0.60"],["2026-05-20T13:35:00","EES.EXXOBMT","31.87","0.45","0.61"],["2026-05-20T13:35:00","EES.EXXON","31.59","0.12","0.66"],["2026-05-20T13:35:00","EES.FLRNCE.ARR","31.19","-0.32","0.70"],["2026-05-20T13:35:00","EES.FORMOSA_BR","31.58","0.11","0.66"],["2026-05-20T13:35:00","EES.FRONT_TX1","30.83","-0.55","0.57"],["2026-05-20T13:35:00","EES.FRONT_TX2","30.83","-0.55","0.57"],["2026-05-20T13:35:00","EES.FRONT_TX3","30.83","-0.55","0.57"],["2026-05-20T13:35:00","EES.FRSKR1.ARR","29.78","-1.66","0.63"],["2026-05-20T13:35:00","EES.GEISMAR","31.80","0.32","0.67"],["2026-05-20T13:35:00","EES.GP_PORTHUD","31.38","-0.09","0.66"],["2026-05-20T13:35:00","EES.HNTSMN_PNO","32.19","0.77","0.61"],["2026-05-20T13:35:00","EES.HOUMA.ARR","32.23","0.76","0.66"],["2026-05-20T13:35:00","EES.HRTBRG.ARR","31.29","-0.13","0.61"],["2026-05-20T13:35:00","EES.INLND1.ARR","31.38","-0.04","0.61"],["2026-05-20T13:35:00","EES.INLND2.ARR","31.38","-0.04","0.61"],["2026-05-20T13:35:00","EES.IRISSOLAR","30.73","-0.76","0.68"],["2026-05-20T13:35:00","EES.JAXSNS.ARR","31.05","-0.45","0.69"],["2026-05-20T13:35:00","EES.JDEC","31.85","0.41","0.63"],["2026-05-20T13:35:00","EES.JWL_CT1","31.50","0.02","0.67"],["2026-05-20T13:35:00","EES.JWL_CT2","31.49","0.01","0.67"],["2026-05-20T13:35:00","EES.JWL_ST1","31.53","0.05","0.67"],["2026-05-20T13:35:00","EES.JWL_ST2","31.53","0.05","0.67"],["2026-05-20T13:35:00","EES.KRBYVLE.AZ","32.27","0.85","0.61"],["2026-05-20T13:35:00","EES.L_CREEK1","30.57","-0.83","0.59"],["2026-05-20T13:35:00","EES.L_CREEK2","30.57","-0.83","0.59"],["2026-05-20T13:35:00","EES.L_GYPSY2","31.74","0.26","0.67"],["2026-05-20T13:35:00","EES.L_GYPSY3","31.62","0.14","0.67"],["2026-05-20T13:35:00","EES.LA3","31.29","-0.18","0.66"],["2026-05-20T13:35:00","EES.LFSF","29.47","-1.97","0.63"],["2026-05-20T13:35:00","EES.LIBERTY","31.99","0.58","0.60"],["2026-05-20T13:35:00","EES.LKCHAR_CT1","30.82","-0.61","0.62"],["2026-05-20T13:35:00","EES.LKCHAR_CT2","30.82","-0.61","0.62"],["2026-05-20T13:35:00","EES.LKCHAR_ST","31.01","-0.42","0.62"],["2026-05-20T13:35:00","EES.LONSTR1","31.48","0.05","0.62"],["2026-05-20T13:35:00","EES.MAGPOWG","31.44","-0.03","0.66"],["2026-05-20T13:35:00","EES.MCLWS1.ARR","31.58","0.16","0.61"],["2026-05-20T13:35:00","EES.MICHOD.ARR","32.02","0.54","0.67"],["2026-05-20T13:35:00","EES.MONDUSOLAR","30.45","-1.01","0.65"],["2026-05-20T13:35:00","EES.MORIL1.ARR","32.30","0.85","0.64"],["2026-05-20T13:35:00","EES.MORTN1.ARR","30.96","-0.56","0.71"],["2026-05-20T13:35:00","EES.MORTN2.ARR","30.96","-0.56","0.71"],["2026-05-20T13:35:00","EES.MOTIVA_GEN","32.26","0.84","0.61"],["2026-05-20T13:35:00","EES.MTCPSCT1","30.72","-0.68","0.59"],["2026-05-20T13:35:00","EES.MTCPSCT2","30.61","-0.79","0.59"],["2026-05-20T13:35:00","EES.MTCPSST1","30.79","-0.61","0.59"],["2026-05-20T13:35:00","EES.NELSON1","31.20","-0.23","0.62"],["2026-05-20T13:35:00","EES.NELSON2","31.20","-0.23","0.62"],["2026-05-20T13:35:00","EES.NELSON6","31.24","-0.19","0.62"],["2026-05-20T13:35:00","EES.NEWTON","32.72","1.31","0.60"],["2026-05-20T13:35:00","EES.NEWTON1.AZ","32.72","1.31","0.60"],["2026-05-20T13:35:00","EES.NINEM1.ARR","31.83","0.35","0.67"],["2026-05-20T13:35:00","EES.NINEM6_CT1","31.59","0.11","0.67"],["2026-05-20T13:35:00","EES.NINEM6_CT2","31.59","0.11","0.67"],["2026-05-20T13:35:00","EES.NINEM6_ST","31.71","0.23","0.67"],["2026-05-20T13:35:00","EES.NINEMILE4","31.79","0.31","0.67"],["2026-05-20T13:35:00","EES.NINEMILE5","31.83","0.35","0.67"],["2026-05-20T13:35:00","EES.NOPLD","32.03","0.55","0.67"],["2026-05-20T13:35:00","EES.NOPS_1","31.97","0.49","0.67"],["2026-05-20T13:35:00","EES.NOPS_2","31.97","0.49","0.67"],["2026-05-20T13:35:00","EES.NOPS_3","31.97","0.49","0.67"],["2026-05-20T13:35:00","EES.NOPS_4","31.94","0.46","0.67"],["2026-05-20T13:35:00","EES.NOPS_5","31.94","0.46","0.67"],["2026-05-20T13:35:00","EES.NOPS_6","31.94","0.46","0.67"],["2026-05-20T13:35:00","EES.NOPS_7","31.94","0.46","0.67"],["2026-05-20T13:35:00","EES.NSIDE1.ARR","30.85","-0.65","0.69"],["2026-05-20T13:35:00","EES.NSIDE2.ARR","30.85","-0.65","0.69"],["2026-05-20T13:35:00","EES.OAK_RG_GEN","29.47","-1.97","0.63"],["2026-05-20T13:35:00","EES.OCAPS_1A","31.88","0.46","0.61"],["2026-05-20T13:35:00","EES.OCAPS_1B","32.26","0.84","0.61"],["2026-05-20T13:35:00","EES.OCAPS_1C","32.01","0.59","0.61"],["2026-05-20T13:35:00","EES.OUACH_1","28.54","-2.89","0.62"],["2026-05-20T13:35:00","EES.OUACH_2","28.54","-2.89","0.62"],["2026-05-20T13:35:00","EES.OUACH_3","28.54","-2.89","0.62"],["2026-05-20T13:35:00","EES.OXBOW","31.09","-0.38","0.66"],["2026-05-20T13:35:00","EES.PANAM1.ARR","31.81","0.33","0.67"],["2026-05-20T13:35:00","EES.PERVL1","30.01","-1.43","0.63"],["2026-05-20T13:35:00","EES.PERVL1.ARR","30.01","-1.43","0.63"],["2026-05-20T13:35:00","AMMO.KEOKUK3","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","AMMO.KEOKUK4","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","AMMO.KEOKUK5","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","AMMO.KEOKUK6","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","AMMO.KEOKUK7","25.35","-2.61","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK8","25.35","-2.61","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK9","25.35","-2.61","-2.85"],["2026-05-20T13:35:00","AMMO.KIRK","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.KIRK_1.AZ","30.17","-1.09","0.45"],["2026-05-20T13:35:00","AMMO.KIRK2.ARR","27.51","-1.09","-2.21"],["2026-05-20T13:35:00","AMMO.KLSF1","30.45","-1.04","0.68"],["2026-05-20T13:35:00","AMMO.KLSF2","30.45","-1.04","0.68"],["2026-05-20T13:35:00","AMMO.KMDYCTG1","32.43","-0.36","1.98"],["2026-05-20T13:35:00","AMMO.KMDYCTG2","32.43","-0.36","1.98"],["2026-05-20T13:35:00","AMMO.LABADIE1","28.89","-1.77","-0.15"],["2026-05-20T13:35:00","AMMO.LABADIE2","28.87","-1.79","-0.15"],["2026-05-20T13:35:00","AMMO.LABADIE3","28.82","-1.84","-0.15"],["2026-05-20T13:35:00","AMMO.LABADIE4","28.96","-1.70","-0.15"],["2026-05-20T13:35:00","AMMO.LINN_1.AZ","28.47","-0.13","-2.21"],["2026-05-20T13:35:00","AMMO.MARC_1.AZ","29.50","0.38","-1.69"],["2026-05-20T13:35:00","AMMO.MARC_NEM","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.MARC_NG","29.32","0.72","-2.21"],["2026-05-20T13:35:00","AMMO.MERAMEC1","30.28","-1.12","0.59"],["2026-05-20T13:35:00","AMMO.MERAMEC2","30.28","-1.12","0.59"],["2026-05-20T13:35:00","AMMO.MERAMEC3","30.28","-1.12","0.59"],["2026-05-20T13:35:00","AMMO.MERAMEC4","30.28","-1.12","0.59"],["2026-05-20T13:35:00","AMMO.MEXCTG1","25.78","-3.87","-1.16"],["2026-05-20T13:35:00","AMMO.MOBCTG1","28.18","-1.68","-0.95"],["2026-05-20T13:35:00","AMMO.MOCE_1.AZ","28.18","-1.68","-0.95"],["2026-05-20T13:35:00","AMMO.MORUCTG1","28.50","-1.41","-0.90"],["2026-05-20T13:35:00","AMMO.MRRIS.SLR","26.53","-2.06","-2.22"],["2026-05-20T13:35:00","AMMO.NEWFLOR","28.12","-2.00","-0.69"],["2026-05-20T13:35:00","AMMO.NEWMADRID","30.71","-0.76","0.66"],["2026-05-20T13:35:00","AMMO.OSAGE1","27.69","-2.33","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE2","27.69","-2.33","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE3","27.69","-2.33","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE4","27.69","-2.33","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE5","27.68","-2.34","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE6","27.68","-2.34","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE7","27.68","-2.34","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGE8","27.68","-2.34","-0.79"],["2026-05-20T13:35:00","AMMO.OSAGEEGEN","27.69","-2.33","-0.79"],["2026-05-20T13:35:00","AMMO.PENOCTG1","27.72","-1.70","-1.39"],["2026-05-20T13:35:00","AMMO.PENOCTG2","27.72","-1.70","-1.39"],["2026-05-20T13:35:00","AMMO.PENOCTG3","27.72","-1.70","-1.39"],["2026-05-20T13:35:00","AMMO.PENOCTG4","27.72","-1.70","-1.39"],["2026-05-20T13:35:00","AMMO.PERR","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.PERR_1.AZ","27.65","-2.11","-1.05"],["2026-05-20T13:35:00","AMMO.PNKYCTG1","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG2","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG3","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG4","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG5","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG6","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG7","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.PNKYCTG8","30.65","-0.85","0.69"],["2026-05-20T13:35:00","AMMO.RCCKCTG1","32.07","-0.43","1.69"],["2026-05-20T13:35:00","AMMO.RCCKCTG2","32.07","-0.43","1.69"],["2026-05-20T13:35:00","AMMO.RCCKCTG3","32.07","-0.43","1.69"],["2026-05-20T13:35:00","AMMO.RCCKCTG4","32.07","-0.43","1.69"],["2026-05-20T13:35:00","AMMO.RUSHIS1","30.24","-1.18","0.61"],["2026-05-20T13:35:00","AMMO.RUSHIS2","30.24","-1.18","0.61"],["2026-05-20T13:35:00","AMMO.SHOWMS","28.29","-1.90","-0.62"],["2026-05-20T13:35:00","AMMO.SIOUX1","29.91","-1.48","0.58"],["2026-05-20T13:35:00","AMMO.SIOUX2","29.94","-1.46","0.59"],["2026-05-20T13:35:00","AMMO.SPLITRAIL","28.48","-1.81","-0.52"],["2026-05-20T13:35:00","AMMO.TRIGCTG1","30.36","-1.06","0.61"],["2026-05-20T13:35:00","AMMO.TS1","30.49","-0.93","0.61"],["2026-05-20T13:35:00","AMMO.TS2","30.49","-0.93","0.61"],["2026-05-20T13:35:00","AMMO.UA.AZ","28.77","-1.47","-0.57"],["2026-05-20T13:35:00","AMMO.UE","29.84","-1.17","0.20"],["2026-05-20T13:35:00","AMMO.UE.AZ","29.85","-1.18","0.22"],["2026-05-20T13:35:00","AMMO.VANDALIA","27.06","-2.76","-0.99"],["2026-05-20T13:35:00","AMMO.VENCTG2","30.35","-1.07","0.61"],["2026-05-20T13:35:00","AMMO.VENCTG3","30.34","-1.08","0.61"],["2026-05-20T13:35:00","AMMO.VENCTG4","30.35","-1.07","0.61"],["2026-05-20T13:35:00","AMMO.VENCTG5","30.35","-1.07","0.61"],["2026-05-20T13:35:00","AMMO.WFSP","28.47","-1.72","-0.62"],["2026-05-20T13:35:00","AMMO.WVPA","30.64","-0.80","0.63"],["2026-05-20T13:35:00","AMMO.WVPA.CZHI","30.64","-0.80","0.63"],["2026-05-20T13:35:00","AMMO.WVPA.CZML","30.64","-0.80","0.63"],["2026-05-20T13:35:00","AMMO.WVPA.CZPG","30.64","-0.80","0.63"],["2026-05-20T13:35:00","AMMO.WVPA_3.AZ","30.71","-0.74","0.64"],["2026-05-20T13:35:00","AP","32.55","0.38","1.36"],["2026-05-20T13:35:00","ARKANSAS.HUB","30.36","-1.04","0.59"],["2026-05-20T13:35:00","BREC.AZ","33.91","1.54","1.56"],["2026-05-20T13:35:00","BREC.BREC","33.79","1.53","1.45"],["2026-05-20T13:35:00","BREC.CENTURY","33.90","1.40","1.69"],["2026-05-20T13:35:00","BREC.COLE.ARR","33.90","1.40","1.69"],["2026-05-20T13:35:00","BREC.DR.BREC","31.14","-0.43","0.76"],["2026-05-20T13:35:00","BREC.DR.PADUC","31.14","-0.43","0.76"],["2026-05-20T13:35:00","BREC.GREEN1","34.00","1.52","1.67"],["2026-05-20T13:35:00","BREC.GREEN2","34.00","1.52","1.67"],["2026-05-20T13:35:00","BREC.NIPS.GRSL","33.60","1.74","1.05"],["2026-05-20T13:35:00","BREC.PADUCAH1","31.14","-0.43","0.76"],["2026-05-20T13:35:00","BREC.REIDCT","33.95","1.47","1.67"],["2026-05-20T13:35:00","CIN.WHEATCTG2","33.63","1.03","1.79"],["2026-05-20T13:35:00","CIN.WHEATCTG3","33.63","1.03","1.79"],["2026-05-20T13:35:00","CIN.WHEATCTG4","33.63","1.03","1.79"],["2026-05-20T13:35:00","CIN.WHTSLR.SIG","33.94","1.30","1.83"],["2026-05-20T13:35:00","CIN.WRHILND","33.60","0.73","2.06"],["2026-05-20T13:35:00","CIN.WVPA.BNLIL","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.WVPA.PSI","34.54","1.83","1.90"],["2026-05-20T13:35:00","CIN.WVPA_1.AZ","34.54","1.83","1.90"],["2026-05-20T13:35:00","CLEC.ACA11","31.42","-0.03","0.64"],["2026-05-20T13:35:00","CLEC.ACA12","31.42","-0.03","0.64"],["2026-05-20T13:35:00","CLEC.ACA13","31.42","-0.03","0.64"],["2026-05-20T13:35:00","CLEC.AXLA","30.45","-0.98","0.62"],["2026-05-20T13:35:00","CLEC.AXLA_1.AZ","30.45","-0.98","0.62"],["2026-05-20T13:35:00","CLEC.CC.ACAPB1","31.42","-0.03","0.64"],["2026-05-20T13:35:00","CLEC.CC.CPS6","30.45","-0.99","0.63"],["2026-05-20T13:35:00","CLEC.CC.CPS7","30.45","-0.99","0.63"],["2026-05-20T13:35:00","CLEC.CLEC","31.63","0.18","0.64"],["2026-05-20T13:35:00","CLEC.CPS6","30.46","-0.98","0.63"],["2026-05-20T13:35:00","CLEC.CPS6ST","30.42","-1.02","0.63"],["2026-05-20T13:35:00","CLEC.CPS71","30.46","-0.98","0.63"],["2026-05-20T13:35:00","CLEC.CPS72","30.46","-0.98","0.63"],["2026-05-20T13:35:00","CLEC.CPS7ST","30.42","-1.02","0.63"],["2026-05-20T13:35:00","CLEC.CPWR_1.AZ","31.63","0.18","0.64"],["2026-05-20T13:35:00","CLEC.CPWR_2.AZ","32.11","0.72","0.58"],["2026-05-20T13:35:00","CLEC.CPWR_6.AZ","31.62","0.24","0.57"],["2026-05-20T13:35:00","CLEC.CPWR_8.AZ","30.68","-0.73","0.60"],["2026-05-20T13:35:00","CLEC.DOLETSLR","30.71","-0.65","0.55"],["2026-05-20T13:35:00","CLEC.DPS.ARR","30.71","-0.65","0.55"],["2026-05-20T13:35:00","CLEC.ELIZSOL","31.35","-0.08","0.62"],["2026-05-20T13:35:00","CLEC.ERATH","32.50","1.05","0.64"],["2026-05-20T13:35:00","CLEC.HOPK1.ARR","32.32","0.87","0.64"],["2026-05-20T13:35:00","CLEC.HUNTER5","30.44","-0.99","0.62"],["2026-05-20T13:35:00","CLEC.MPS3","30.20","-1.23","0.62"],["2026-05-20T13:35:00","CLEC.NPS1","30.12","-1.31","0.62"],["2026-05-20T13:35:00","CLEC.ORIN","32.19","0.73","0.65"],["2026-05-20T13:35:00","CLEC.PRAIRIE","30.50","-0.95","0.64"],["2026-05-20T13:35:00","CLEC.RPS2","30.16","-1.27","0.62"],["2026-05-20T13:35:00","CLEC.RPS2.LAFA","30.16","-1.27","0.62"],["2026-05-20T13:35:00","CLEC.RPS2.LEPA","30.16","-1.27","0.62"],["2026-05-20T13:35:00","CLEC.SINGERSO","31.51","0.08","0.62"],["2026-05-20T13:35:00","CLEC.SPS1","32.34","0.88","0.65"],["2026-05-20T13:35:00","CLEC.TPS4","32.28","0.82","0.65"],["2026-05-20T13:35:00","CONS.5CHANNELS","33.41","1.37","1.23"],["2026-05-20T13:35:00","CONS.ADA","34.19","2.10","1.28"],["2026-05-20T13:35:00","CONS.AESM.CHSE","31.40","-0.66","1.25"],["2026-05-20T13:35:00","CONS.ALCONA","34.21","2.16","1.24"],["2026-05-20T13:35:00","CONS.ALLEGAN","34.10","2.01","1.28"],["2026-05-20T13:35:00","CONS.ALPENA","35.28","3.23","1.24"],["2026-05-20T13:35:00","CONS.ALPENTHBA","35.28","3.23","1.24"],["2026-05-20T13:35:00","CONS.ALPINE01","34.35","2.29","1.25"],["2026-05-20T13:35:00","CONS.ALPINE02","34.35","2.29","1.25"],["2026-05-20T13:35:00","CONS.ASSEMBLY3","32.45","0.41","1.23"],["2026-05-20T13:35:00","CONS.AZ","34.05","1.98","1.26"],["2026-05-20T13:35:00","CONS.BRANCH","31.04","-1.04","1.27"],["2026-05-20T13:35:00","CONS.BRENTRNG1","33.88","1.84","1.23"],["2026-05-20T13:35:00","CONS.BRNP8","33.69","1.60","1.28"],["2026-05-20T13:35:00","CONS.BSE.CEC","34.14","2.08","1.25"],["2026-05-20T13:35:00","CONS.CA3.MPPA","33.07","0.98","1.28"],["2026-05-20T13:35:00","CONS.CA3_WPSC","33.07","0.98","1.28"],["2026-05-20T13:35:00","CONS.CADILAC","34.58","2.51","1.26"],["2026-05-20T13:35:00","CONS.CADILGMA2","34.58","2.51","1.26"],["2026-05-20T13:35:00","CONS.CAMPBELL1","33.27","1.18","1.28"],["2026-05-20T13:35:00","CONS.CAMPBELL2","33.27","1.18","1.28"],["2026-05-20T13:35:00","CONS.CAMPBELL3","33.07","0.98","1.28"],["2026-05-20T13:35:00","CONS.CC.COVRT1","32.65","0.53","1.31"],["2026-05-20T13:35:00","CONS.CC.COVRT2","32.65","0.53","1.31"],["2026-05-20T13:35:00","CONS.CC.COVRT3","32.67","0.55","1.31"],["2026-05-20T13:35:00","CONS.CC.JAXSON","32.27","0.22","1.24"],["2026-05-20T13:35:00","CONS.CC.MICHP","33.61","1.53","1.27"],["2026-05-20T13:35:00","CONS.CC.ZEELA2","33.10","1.01","1.28"],["2026-05-20T13:35:00","CONS.CCG_1.AZ","34.17","2.11","1.25"],["2026-05-20T13:35:00","CONS.CCG_2.AZ","34.17","2.11","1.25"],["2026-05-20T13:35:00","CONS.CCG_3.AZ","34.17","2.11","1.25"],["2026-05-20T13:35:00","CONS.CCG_4.AZ","34.17","2.11","1.25"],["2026-05-20T13:35:00","CONS.CCG_5.AZ","34.17","2.11","1.25"],["2026-05-20T13:35:00","CONS.CCG_6.AZ","34.17","2.11","1.25"],["2026-05-20T13:35:00","CONS.CEREALSO","32.14","0.07","1.26"],["2026-05-20T13:35:00","CONS.CETR","34.00","1.94","1.25"],["2026-05-20T13:35:00","CONS.CHS2","32.30","0.23","1.26"],["2026-05-20T13:35:00","CONS.CHSE","32.30","0.23","1.26"],["2026-05-20T13:35:00","CONS.CLDWTR1","30.98","-1.10","1.27"],["2026-05-20T13:35:00","CONS.CNE","34.04","1.97","1.26"],["2026-05-20T13:35:00","CONS.COBB.ARR","34.35","2.27","1.27"],["2026-05-20T13:35:00","CONS.COOKE","34.26","2.22","1.23"],["2026-05-20T13:35:00","CONS.COVRT1_GT","32.65","0.53","1.31"],["2026-05-20T13:35:00","CONS.COVRT1_ST","32.65","0.53","1.31"],["2026-05-20T13:35:00","CONS.COVRT2_GT","32.65","0.53","1.31"],["2026-05-20T13:35:00","CONS.COVRT2_ST","32.65","0.53","1.31"],["2026-05-20T13:35:00","CONS.COVRT3_GT","32.67","0.55","1.31"],["2026-05-20T13:35:00","CONS.COVRT3_ST","32.67","0.55","1.31"],["2026-05-20T13:35:00","CONS.CRESCENT","31.03","-1.04","1.26"],["2026-05-20T13:35:00","CONS.CROTON","34.75","2.67","1.27"],["2026-05-20T13:35:00","CONS.DR.ALPENA","35.28","3.23","1.24"],["2026-05-20T13:35:00","CONS.DR.CETR","33.44","1.36","1.27"],["2026-05-20T13:35:00","CONS.DR.MAROA","31.03","-1.05","1.27"],["2026-05-20T13:35:00","CONS.DR.WPSC","35.80","3.74","1.25"],["2026-05-20T13:35:00","CONS.ELIG","34.14","2.08","1.25"],["2026-05-20T13:35:00","WEC.PORTWST1","19.59","0.22","-11.44"],["2026-05-20T13:35:00","WEC.PS_ESR1","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PS_ESR1_LD","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PS_SLR1","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PTBEACB5","24.10","-0.53","-6.18"],["2026-05-20T13:35:00","WEC.PTBHGB1","24.01","-0.62","-6.18"],["2026-05-20T13:35:00","WEC.PTBHGB2","24.01","-0.62","-6.18"],["2026-05-20T13:35:00","WEC.RBC1","25.70","-0.40","-4.71"],["2026-05-20T13:35:00","WEC.ROOT_PIKE","35.13","0.35","3.97"],["2026-05-20T13:35:00","WEC.S","30.66","0.57","-0.72"],["2026-05-20T13:35:00","WEC.UNIVEV130","32.04","-0.48","1.71"],["2026-05-20T13:35:00","WEC.VALLYGA1","41.54","0.57","10.16"],["2026-05-20T13:35:00","WEC.VALLYGA2","41.66","0.69","10.16"],["2026-05-20T13:35:00","WEC.WEPM_1.AZ","27.27","2.02","-5.56"],["2026-05-20T13:35:00","WEC.WEPM_2.AZ","26.86","1.59","-5.54"],["2026-05-20T13:35:00","WEC.WPPI","26.13","0.25","-4.93"],["2026-05-20T13:35:00","WEC.WPPI_1.AZ","26.01","0.29","-5.09"],["2026-05-20T13:35:00","WEC.WPPI_3.AZ","25.99","0.39","-5.21"],["2026-05-20T13:35:00","WFEC","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","WPS.AZ","25.89","0.55","-5.47"],["2026-05-20T13:35:00","WPS.BDGHLW1S","27.50","-1.61","-1.70"],["2026-05-20T13:35:00","WPS.CC.FOX1","24.54","-0.46","-5.81"],["2026-05-20T13:35:00","WPS.CC.FOX2","24.54","-0.46","-5.81"],["2026-05-20T13:35:00","WPS.COLUMBIA1","27.28","-0.58","-2.95"],["2026-05-20T13:35:00","WPS.COLUMBIA2","27.17","-0.69","-2.95"],["2026-05-20T13:35:00","WPS.CRANECREK","27.53","-1.13","-2.15"],["2026-05-20T13:35:00","WPS.CUSTEGEN1","25.59","1.03","-6.25"],["2026-05-20T13:35:00","WPS.DEPERE","25.72","0.78","-5.87"],["2026-05-20T13:35:00","WPS.DPC.WESTN4","25.57","-0.54","-4.70"],["2026-05-20T13:35:00","WPS.FORWARD","23.95","0.04","-6.90"],["2026-05-20T13:35:00","WPS.FORWARD_LD","23.95","0.04","-6.90"],["2026-05-20T13:35:00","WPS.FOX_CT1","24.53","-0.47","-5.81"],["2026-05-20T13:35:00","WPS.FOX_CT2","24.53","-0.47","-5.81"],["2026-05-20T13:35:00","WPS.FOX_ST1_1","24.57","-0.43","-5.81"],["2026-05-20T13:35:00","WPS.FOX_ST1_2","24.57","-0.43","-5.81"],["2026-05-20T13:35:00","WPS.GLU","25.25","0.06","-5.62"],["2026-05-20T13:35:00","WPS.GRFTR.ARR","26.55","0.54","-4.80"],["2026-05-20T13:35:00","WPS.HNSATOA","26.05","0.20","-4.96"],["2026-05-20T13:35:00","WPS.LAKEFRN95","25.35","0.76","-6.22"],["2026-05-20T13:35:00","WPS.LAKEFRN99","25.35","0.76","-6.22"],["2026-05-20T13:35:00","WPS.MENOMPK","26.57","1.43","-5.67"],["2026-05-20T13:35:00","WPS.MEWD_M1","26.49","-0.09","-4.23"],["2026-05-20T13:35:00","WPS.MPU","25.28","0.68","-6.21"],["2026-05-20T13:35:00","WPS.MPUG_1.AZ","25.28","0.68","-6.21"],["2026-05-20T13:35:00","WPS.OCONTO.MP","25.70","0.59","-5.70"],["2026-05-20T13:35:00","WPS.PTBEACH_PV","24.03","-0.67","-6.11"],["2026-05-20T13:35:00","WPS.PULLIAM31","25.87","0.88","-5.82"],["2026-05-20T13:35:00","WPS.REDBARN1W","28.19","-1.03","-1.59"],["2026-05-20T13:35:00","WPS.TWOCRK1S","24.03","-0.68","-6.10"],["2026-05-20T13:35:00","WPS.UMERC","26.52","1.37","-5.66"],["2026-05-20T13:35:00","WPS.WEM31","26.37","1.23","-5.67"],["2026-05-20T13:35:00","WPS.WEM32","26.27","1.13","-5.67"],["2026-05-20T13:35:00","WPS.WEM33","26.27","1.13","-5.67"],["2026-05-20T13:35:00","WPS.WESRCE1_LD","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESRCE2_LD","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON11","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON12","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON13","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON14","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON15","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON16","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON17","25.57","-0.56","-4.68"],["2026-05-20T13:35:00","WPS.WESTON3","25.44","-0.69","-4.68"],["2026-05-20T13:35:00","WPS.WESTON4","25.57","-0.54","-4.70"],["2026-05-20T13:35:00","WPS.WPSE","26.49","1.35","-5.67"],["2026-05-20T13:35:00","WPS.WPSM","25.89","0.57","-5.49"],["2026-05-20T13:35:00","WR","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","WR.MEUC_1.AZ","31.58","0.24","0.53"],["2026-05-20T13:35:00","WR.MEUCFRED1","30.24","-1.21","0.64"],["2026-05-20T13:35:00","WR.MEUCFRED2","30.24","-1.21","0.64"],["2026-05-20T13:35:00","WR.MEUCLADD","26.10","-3.40","-1.31"],["2026-05-20T13:35:00","WR.MOWR","31.33","0.23","0.29"],["2026-05-20T13:35:00","WR.MOWR_1.AZ","31.22","0.23","0.18"],["2026-05-20T13:35:00","WR.THAYERLD","31.58","0.24","0.53"],["2026-05-20T13:35:00","YAD","32.59","0.77","1.01"],["2026-05-20T13:35:00","CPLE","32.59","0.77","1.01"],["2026-05-20T13:35:00","CPLW","32.43","0.65","0.97"],["2026-05-20T13:35:00","CSWS","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","CSWS.AEPM_2.AZ","31.61","0.23","0.57"],["2026-05-20T13:35:00","CSWS.AEPM_3.AZ","31.62","0.23","0.58"],["2026-05-20T13:35:00","CSWS.AEPM_4.AZ","31.57","0.19","0.57"],["2026-05-20T13:35:00","CSWS.ETEC_LD","31.64","0.24","0.59"],["2026-05-20T13:35:00","CSWS.HOPE","30.63","-0.75","0.57"],["2026-05-20T13:35:00","CSWS.PRESCOTT","31.61","0.23","0.57"],["2026-05-20T13:35:00","CSWS.SWERETAIL","31.62","0.23","0.58"],["2026-05-20T13:35:00","CSWS.VEMCO","31.64","0.24","0.59"],["2026-05-20T13:35:00","CWLD.AZ","28.37","-1.53","-0.91"],["2026-05-20T13:35:00","CWLD.BLRG","27.52","-2.01","-1.28"],["2026-05-20T13:35:00","CWLD.CEC2CTG1","28.34","-1.54","-0.93"],["2026-05-20T13:35:00","CWLD.CEC2CTG2","28.34","-1.54","-0.93"],["2026-05-20T13:35:00","CWLD.CEC2CTG3","28.34","-1.54","-0.93"],["2026-05-20T13:35:00","CWLD.CEC2CTG4","28.34","-1.54","-0.93"],["2026-05-20T13:35:00","CWLD.CWLD","28.37","-1.53","-0.91"],["2026-05-20T13:35:00","CWLD.DR.CWLD","28.34","-1.54","-0.93"],["2026-05-20T13:35:00","CWLD.FULT","29.42","-0.46","-0.93"],["2026-05-20T13:35:00","CWLD.PLANTD6","28.38","-1.49","-0.94"],["2026-05-20T13:35:00","CWLD.PLANTD8","28.38","-1.49","-0.94"],["2026-05-20T13:35:00","CWLD.SIKESTON","30.50","-0.98","0.67"],["2026-05-20T13:35:00","CWLD.UMC","28.44","-1.47","-0.90"],["2026-05-20T13:35:00","CWLP.AZ","37.31","-0.45","6.95"],["2026-05-20T13:35:00","CWLP.CWLP","37.22","-0.44","6.85"],["2026-05-20T13:35:00","CWLP.DALLMA84","36.67","-0.53","6.39"],["2026-05-20T13:35:00","CWLP.FACTOR91","37.17","-0.43","6.79"],["2026-05-20T13:35:00","CWLP.GST","36.71","-0.52","6.42"],["2026-05-20T13:35:00","CWLP.INTERSA81","36.07","-0.52","5.78"],["2026-05-20T13:35:00","CWLP.REYNOLS91","37.03","-0.40","6.62"],["2026-05-20T13:35:00","CWLP.TEA_1.AZ","36.04","-0.59","5.82"],["2026-05-20T13:35:00","DECO.APPLE","33.52","1.50","1.21"],["2026-05-20T13:35:00","DECO.AZ","34.34","2.33","1.20"],["2026-05-20T13:35:00","DECO.BAUER.MVP","33.46","1.43","1.22"],["2026-05-20T13:35:00","DECO.BELRV.MVP","33.50","1.50","1.19"],["2026-05-20T13:35:00","DECO.BLR1.DEMO","33.31","1.31","1.19"],["2026-05-20T13:35:00","DECO.BLR1.MPPA","33.31","1.31","1.19"],["2026-05-20T13:35:00","DECO.BLR2.DEMO","33.50","1.50","1.19"],["2026-05-20T13:35:00","DECO.BLR2.MPPA","33.50","1.50","1.19"],["2026-05-20T13:35:00","DECO.BROOKFLD1","33.49","1.47","1.21"],["2026-05-20T13:35:00","DECO.BRP11","33.53","1.54","1.18"],["2026-05-20T13:35:00","DECO.BRP121","33.50","1.50","1.19"],["2026-05-20T13:35:00","DECO.BRP122","33.50","1.50","1.19"],["2026-05-20T13:35:00","DECO.BRP13","33.50","1.50","1.19"],["2026-05-20T13:35:00","DECO.BSEDTE1","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.BWEC.11","33.49","1.49","1.19"],["2026-05-20T13:35:00","DECO.BWEC.12","33.49","1.49","1.19"],["2026-05-20T13:35:00","DECO.BWECSTG1","33.49","1.49","1.19"],["2026-05-20T13:35:00","DECO.CC.BWEC","33.49","1.49","1.19"],["2026-05-20T13:35:00","DECO.CC.DIG2","33.76","1.76","1.19"],["2026-05-20T13:35:00","DECO.CC.DIG3","33.80","1.80","1.19"],["2026-05-20T13:35:00","DECO.CENOAKS","33.52","1.50","1.21"],["2026-05-20T13:35:00","DECO.CMS_AK","33.88","1.88","1.19"],["2026-05-20T13:35:00","DECO.CMS_THMB","35.78","3.77","1.20"],["2026-05-20T13:35:00","DECO.CMSM_1.AZ","33.92","1.92","1.19"],["2026-05-20T13:35:00","DECO.CMSMROA","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.COFAXP11","34.08","2.06","1.21"],["2026-05-20T13:35:00","DECO.CROS","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.CWEP","33.46","1.43","1.22"],["2026-05-20T13:35:00","DECO.DAYTN.ARR","34.28","2.27","1.20"],["2026-05-20T13:35:00","DECO.DEAN111","33.53","1.54","1.18"],["2026-05-20T13:35:00","DECO.DEAN112","33.53","1.54","1.18"],["2026-05-20T13:35:00","DECO.DEAN121","33.53","1.54","1.18"],["2026-05-20T13:35:00","DECO.DEAN122","33.53","1.54","1.18"],["2026-05-20T13:35:00","DECO.DEERFLD","33.44","1.42","1.21"],["2026-05-20T13:35:00","DECO.DFWE2","33.48","1.46","1.21"],["2026-05-20T13:35:00","DECO.DIGG1","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.DIGG2","33.74","1.74","1.19"],["2026-05-20T13:35:00","DECO.DIGG3","33.79","1.79","1.19"],["2026-05-20T13:35:00","DECO.DIGS2","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.DIGS3","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.DIGSINT","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.DLRYP11","34.05","2.05","1.19"],["2026-05-20T13:35:00","DECO.DLRYP12","34.05","2.05","1.19"],["2026-05-20T13:35:00","DECO.DR.123NET","34.54","2.53","1.20"],["2026-05-20T13:35:00","DECO.DR.DEMO","34.31","2.31","1.19"],["2026-05-20T13:35:00","DECO.DR.GLW","34.23","2.23","1.19"],["2026-05-20T13:35:00","DECO.DR.POET","34.20","2.18","1.21"],["2026-05-20T13:35:00","DECO.DR.TRGT","34.31","2.30","1.20"],["2026-05-20T13:35:00","DECO.E.TRENTON","34.07","2.06","1.20"],["2026-05-20T13:35:00","DECO.EIPS","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.ELIG","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.ESSEX.ARR","34.33","2.33","1.19"],["2026-05-20T13:35:00","DECO.EXGNHW2","33.52","1.50","1.21"],["2026-05-20T13:35:00","DECO.EXGNMW2","33.49","1.47","1.21"],["2026-05-20T13:35:00","DECO.FERMI2","33.83","1.82","1.20"],["2026-05-20T13:35:00","DECO.FESC","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.FRISB.ARR","34.21","2.21","1.19"],["2026-05-20T13:35:00","DECO.FRMP112","34.12","2.11","1.20"],["2026-05-20T13:35:00","DECO.FRMP113","34.12","2.11","1.20"],["2026-05-20T13:35:00","DECO.FRMP114","34.12","2.11","1.20"],["2026-05-20T13:35:00","DECO.GRNWD.MVP","33.54","1.54","1.19"],["2026-05-20T13:35:00","DECO.GRNWD1","33.52","1.52","1.19"],["2026-05-20T13:35:00","DECO.GWDP111","33.54","1.54","1.19"],["2026-05-20T13:35:00","DECO.GWDP112","33.54","1.54","1.19"],["2026-05-20T13:35:00","DECO.GWDP12","33.54","1.54","1.19"],["2026-05-20T13:35:00","ALTW.SARATOGA","27.53","-1.13","-2.15"],["2026-05-20T13:35:00","ALTW.SLAK_CT1","27.27","-2.07","-1.47"],["2026-05-20T13:35:00","ALTW.SLAK_CT2","27.27","-2.07","-1.47"],["2026-05-20T13:35:00","ALTW.SLAK_R1","27.27","-2.07","-1.47"],["2026-05-20T13:35:00","ALTW.SLAK_R2","27.27","-2.07","-1.47"],["2026-05-20T13:35:00","ALTW.SLAK_R3","27.27","-2.07","-1.47"],["2026-05-20T13:35:00","ALTW.SMP","27.81","-1.09","-1.91"],["2026-05-20T13:35:00","ALTW.SOUTH.FRK","26.72","-1.85","-2.24"],["2026-05-20T13:35:00","ALTW.SPRVAUN1","28.41","-0.71","-1.69"],["2026-05-20T13:35:00","ALTW.STCRK.SIG","27.27","-1.90","-1.64"],["2026-05-20T13:35:00","ALTW.STORMLK2","27.84","-1.15","-1.82"],["2026-05-20T13:35:00","ALTW.STORYCO1","27.44","-1.75","-1.62"],["2026-05-20T13:35:00","ALTW.STORYCOII","27.44","-1.75","-1.62"],["2026-05-20T13:35:00","ALTW.TEA_1.AZ","27.81","-1.09","-1.91"],["2026-05-20T13:35:00","ALTW.TOI","27.32","-1.48","-2.01"],["2026-05-20T13:35:00","ALTW.TOI_2.3","27.33","-1.49","-1.99"],["2026-05-20T13:35:00","ALTW.TOI_MGEO","27.33","-1.49","-1.99"],["2026-05-20T13:35:00","ALTW.TOI_MGEP","27.33","-1.49","-1.99"],["2026-05-20T13:35:00","ALTW.TURTLECRK","27.48","-1.45","-1.88"],["2026-05-20T13:35:00","ALTW.UPLANDPR","26.71","-2.17","-1.93"],["2026-05-20T13:35:00","ALTW.UPLS_1.AZ","27.18","-1.37","-2.26"],["2026-05-20T13:35:00","ALTW.UPLS_2.AZ","27.42","-1.29","-2.10"],["2026-05-20T13:35:00","ALTW.W_BINGHAM","27.31","-1.26","-2.24"],["2026-05-20T13:35:00","ALTW.WAPLOSOLR","27.66","-1.65","-1.50"],["2026-05-20T13:35:00","ALTW.WELLS1","27.26","-1.44","-2.11"],["2026-05-20T13:35:00","ALTW.WEVER.ESR","26.76","-1.87","-2.18"],["2026-05-20T13:35:00","ALTW.WEVERSOL","26.76","-1.87","-2.18"],["2026-05-20T13:35:00","ALTW.WHISPERWI","27.86","-1.16","-1.79"],["2026-05-20T13:35:00","ALTW.WIN1","26.81","-1.76","-2.24"],["2026-05-20T13:35:00","ALTW.WOLFWIND","26.74","-1.90","-2.17"],["2026-05-20T13:35:00","ALTW.WPPI","28.85","-0.37","-1.59"],["2026-05-20T13:35:00","ALTW.WPPI_1.AZ","28.84","-0.32","-1.65"],["2026-05-20T13:35:00","ALTW.WRTHNGT","26.69","-1.88","-2.24"],["2026-05-20T13:35:00","ALTW.WSEC3","27.41","-1.96","-1.44"],["2026-05-20T13:35:00","ALTW.WSEC4","27.41","-1.96","-1.44"],["2026-05-20T13:35:00","ALTW.WWN.ESR","27.61","-1.37","-1.83"],["2026-05-20T13:35:00","ALTW.WWNORTH","27.61","-1.37","-1.83"],["2026-05-20T13:35:00","AMIL.176872","32.34","0.52","1.01"],["2026-05-20T13:35:00","AMIL.ACL9","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.ACP9","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.AEM.CAT","31.73","-0.21","1.13"],["2026-05-20T13:35:00","AMIL.AEM.IL","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.AEM.LBM","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.AEM.MUNI","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.AEM.NWTN","33.39","0.04","2.54"],["2026-05-20T13:35:00","AMIL.AEM.RPGI","27.97","-1.30","-1.54"],["2026-05-20T13:35:00","AMIL.AEM.SYLND","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.AIP9","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.AIU1","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.ALSEYCTG1","38.52","-1.40","9.11"],["2026-05-20T13:35:00","AMIL.ALSEYCTG2","38.52","-1.40","9.11"],["2026-05-20T13:35:00","AMIL.ALSEYCTG3","38.52","-1.40","9.11"],["2026-05-20T13:35:00","AMIL.ALSEYCTG4","38.52","-1.40","9.11"],["2026-05-20T13:35:00","AMIL.ALSEYCTG5","38.52","-1.40","9.11"],["2026-05-20T13:35:00","AMIL.ALSEYCTG6","38.52","-1.40","9.11"],["2026-05-20T13:35:00","AMIL.AMAEAMAN","28.98","-0.84","-0.99"],["2026-05-20T13:35:00","AMIL.AMBT","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.AMER","33.63","-0.27","3.09"],["2026-05-20T13:35:00","AMIL.AMILSES","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.AMS_ASTOR","27.66","-1.53","-1.62"],["2026-05-20T13:35:00","AMIL.ANI_AANIT","27.59","-1.70","-1.52"],["2026-05-20T13:35:00","AMIL.APN5","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.ARCHSF1","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.ARCHSF2","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.ARCHSF3","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.ARCHSF4","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.ARCHSF5","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.ARCHSF6","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.ASPIRITY","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.BALDSSAUX","30.24","-1.22","0.65"],["2026-05-20T13:35:00","AMIL.BALDT1.NU","30.24","-1.22","0.65"],["2026-05-20T13:35:00","AMIL.BALDWI51","30.28","-1.18","0.65"],["2026-05-20T13:35:00","AMIL.BALDWI52","30.28","-1.18","0.65"],["2026-05-20T13:35:00","AMIL.BENGTNWD","32.49","-0.08","1.76"],["2026-05-20T13:35:00","AMIL.BFESLD","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.BGRVR.PPI","31.99","0.32","0.86"],["2026-05-20T13:35:00","AMIL.BGS5","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.BGS6","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.BIGRIVER","31.99","0.32","0.86"],["2026-05-20T13:35:00","AMIL.BOOMTOWN","32.19","0.48","0.90"],["2026-05-20T13:35:00","AMIL.BRDLWIND","33.12","-0.04","2.35"],["2026-05-20T13:35:00","AMIL.BSEAMIL","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.BSEINDC1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.BSEINDCP1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.BSEINDIP1","33.12","-0.02","2.33"],["2026-05-20T13:35:00","AMIL.BSHPHL2","30.78","-0.75","0.72"],["2026-05-20T13:35:00","AMIL.BSHPHL3","30.78","-0.75","0.72"],["2026-05-20T13:35:00","AMIL.BWSS_BF","30.28","-1.18","0.65"],["2026-05-20T13:35:00","AMIL.BWSS_SF","30.28","-1.18","0.65"],["2026-05-20T13:35:00","AMIL.CALRIDGE","33.11","-0.03","2.33"],["2026-05-20T13:35:00","AMIL.CASS","19.34","-2.45","-9.02"],["2026-05-20T13:35:00","AMIL.CC.CSTN","33.59","-0.10","2.88"],["2026-05-20T13:35:00","AMIL.CCG_1.AZ","32.56","0.80","0.95"],["2026-05-20T13:35:00","AMIL.CCG_2.AZ","31.39","-0.46","1.04"],["2026-05-20T13:35:00","AMIL.CCG_5.AZ","31.39","-0.46","1.04"],["2026-05-20T13:35:00","MEC.ROLLHILL_3","27.40","-1.95","-1.46"],["2026-05-20T13:35:00","MEC.RRHP_U1","26.72","-2.81","-1.28"],["2026-05-20T13:35:00","MEC.RRHP_U2","26.73","-2.80","-1.28"],["2026-05-20T13:35:00","MEC.SHENDHILLS","27.53","-1.94","-1.34"],["2026-05-20T13:35:00","MEC.SHENDO_1","27.97","-1.48","-1.36"],["2026-05-20T13:35:00","MEC.SOTHRNHL1","27.60","-1.74","-1.47"],["2026-05-20T13:35:00","MEC.STORMLK_1","27.76","-1.23","-1.82"],["2026-05-20T13:35:00","MEC.SYCAMO_1","27.94","-1.33","-1.54"],["2026-05-20T13:35:00","MEC.SYCAMO_2","27.94","-1.33","-1.54"],["2026-05-20T13:35:00","MEC.UPLS_1.AZ","28.83","-1.21","-0.77"],["2026-05-20T13:35:00","MEC.UPLS_2.AZ","27.71","-1.83","-1.27"],["2026-05-20T13:35:00","MEC.VICTRM_1","28.29","-0.91","-1.61"],["2026-05-20T13:35:00","MEC.VIENNA1","26.83","-2.36","-1.62"],["2026-05-20T13:35:00","MEC.WALNUT_W1","27.65","-1.68","-1.48"],["2026-05-20T13:35:00","MEC.WEBSTR.MVP","27.33","-1.71","-1.77"],["2026-05-20T13:35:00","MEC.WELLSBURG","26.51","-2.69","-1.61"],["2026-05-20T13:35:00","MEC.WSEC3","27.41","-1.96","-1.44"],["2026-05-20T13:35:00","MEC.WSEC4","27.41","-1.96","-1.44"],["2026-05-20T13:35:00","MGE.AZ","28.75","0.02","-2.08"],["2026-05-20T13:35:00","MGE.BLT_ESR1","28.75","0.05","-2.11"],["2026-05-20T13:35:00","MGE.BLTPLTG6","28.68","-0.02","-2.11"],["2026-05-20T13:35:00","MGE.BLTPLTG7","28.67","-0.03","-2.11"],["2026-05-20T13:35:00","MGE.CARDNL.MVP","28.11","-0.58","-2.12"],["2026-05-20T13:35:00","MGE.DANE_CTY","29.03","0.23","-2.01"],["2026-05-20T13:35:00","MGE.DRR.DG01","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG02","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG03","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG04","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG05","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG06","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG07","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG08","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG09","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.DRR.DG10","28.76","0.03","-2.08"],["2026-05-20T13:35:00","MGE.HERMSDORF","29.02","0.19","-1.98"],["2026-05-20T13:35:00","MGE.HKP_ESR1","28.18","-0.31","-2.32"],["2026-05-20T13:35:00","MGE.JOUCOLUM1","27.28","-0.58","-2.95"],["2026-05-20T13:35:00","MGE.JOUCOLUM2","27.17","-0.69","-2.95"],["2026-05-20T13:35:00","MGE.LRRGTOT","25.65","0.81","-5.97"],["2026-05-20T13:35:00","MGE.MGE","28.75","0.01","-2.07"],["2026-05-20T13:35:00","MGE.MOREY","28.36","-0.26","-2.19"],["2026-05-20T13:35:00","MGE.OBRIEN_N","28.67","-0.10","-2.04"],["2026-05-20T13:35:00","MGE.OBRIEN_S","28.67","-0.10","-2.04"],["2026-05-20T13:35:00","MGE.OBRIEN_W","28.63","-0.25","-1.93"],["2026-05-20T13:35:00","MGE.PINE_HILL","28.51","-0.27","-2.03"],["2026-05-20T13:35:00","MGE.SIX_MILE","28.18","-0.31","-2.32"],["2026-05-20T13:35:00","MGE.SSD_ESR1","28.63","-0.25","-1.93"],["2026-05-20T13:35:00","MGE.SSD_ESR2","28.63","-0.25","-1.93"],["2026-05-20T13:35:00","MGE.SSD_SLR1","28.63","-0.25","-1.93"],["2026-05-20T13:35:00","MGE.SSD_SLR2","28.63","-0.25","-1.93"],["2026-05-20T13:35:00","MGE.STRIX","28.63","-0.25","-1.93"],["2026-05-20T13:35:00","MGE.TYTO","28.80","0.03","-2.04"],["2026-05-20T13:35:00","MGE.WCCF","28.69","-0.01","-2.11"],["2026-05-20T13:35:00","MGE.WMARIN034","26.27","1.13","-5.67"],["2026-05-20T13:35:00","MGE.WMD_ESR1","28.29","-0.41","-2.11"],["2026-05-20T13:35:00","MHEB","27.08","-1.30","-2.43"],["2026-05-20T13:35:00","MHEB_EAR","28.59","0.23","-2.45"],["2026-05-20T13:35:00","MICHIGAN.HUB","33.84","1.82","1.21"],["2026-05-20T13:35:00","MINN.HUB","25.31","-3.12","-2.38"],["2026-05-20T13:35:00","MIUP.ARCP","27.27","2.02","-5.56"],["2026-05-20T13:35:00","MIUP.BRULEGHYD","25.88","0.55","-5.48"],["2026-05-20T13:35:00","MIUP.CHALKHILL","25.85","0.65","-5.61"],["2026-05-20T13:35:00","MIUP.CLOV","27.27","2.02","-5.56"],["2026-05-20T13:35:00","MIUP.CLVHDRTN1","26.42","1.17","-5.56"],["2026-05-20T13:35:00","MIUP.DETRDBN1","27.22","1.97","-5.56"],["2026-05-20T13:35:00","MIUP.DFTR13N1","27.22","1.97","-5.56"],["2026-05-20T13:35:00","MIUP.FAIRBNKS1","26.19","0.94","-5.56"],["2026-05-20T13:35:00","MIUP.GARSPV1","26.28","1.03","-5.56"],["2026-05-20T13:35:00","MIUP.GARSPV2","26.28","1.03","-5.56"],["2026-05-20T13:35:00","MIUP.GARWND1","26.28","1.03","-5.56"],["2026-05-20T13:35:00","MIUP.GARWND2","26.28","1.03","-5.56"],["2026-05-20T13:35:00","MIUP.KUESTER11","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.KUESTER12","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.KUESTER13","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.KUESTER14","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.KUESTER25","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.KUESTER26","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.KUESTER27","26.67","1.41","-5.55"],["2026-05-20T13:35:00","MIUP.LITTLQUIN","25.96","0.70","-5.55"],["2026-05-20T13:35:00","MIUP.MAGAZESH","26.92","1.67","-5.56"],["2026-05-20T13:35:00","MIUP.MANSTQN1","26.88","1.63","-5.56"],["2026-05-20T13:35:00","MIUP.MARQ","26.72","1.46","-5.55"],["2026-05-20T13:35:00","MIUP.MICHIGMF","25.65","0.32","-5.48"],["2026-05-20T13:35:00","MIUP.MIHM11","27.72","2.44","-5.53"],["2026-05-20T13:35:00","MIUP.MIHM12","27.72","2.44","-5.53"],["2026-05-20T13:35:00","MIUP.MIHM13","27.72","2.44","-5.53"],["2026-05-20T13:35:00","MIUP.NEWQUINES","25.92","0.66","-5.55"],["2026-05-20T13:35:00","MIUP.NWLB","27.92","2.67","-5.56"],["2026-05-20T13:35:00","MIUP.PEAVYFALL","25.85","0.54","-5.50"],["2026-05-20T13:35:00","MIUP.PRESQ.ARR","26.38","1.12","-5.55"],["2026-05-20T13:35:00","MIUP.RBRTS.ARR","27.92","2.67","-5.56"],["2026-05-20T13:35:00","MIUP.RNGD_SLR","25.88","0.63","-5.56"],["2026-05-20T13:35:00","MIUP.TILDEN","27.23","1.97","-5.55"],["2026-05-20T13:35:00","MIUP.TWINFALLS","25.68","0.42","-5.55"],["2026-05-20T13:35:00","MIUP.UMERC","26.35","1.07","-5.53"],["2026-05-20T13:35:00","MIUP.WEPM","26.45","1.04","-5.40"],["2026-05-20T13:35:00","MEC.BEPM_WS4","27.41","-1.96","-1.44"],["2026-05-20T13:35:00","MEC.CAROL_W1","28.34","-0.86","-1.61"],["2026-05-20T13:35:00","MEC.CAROLL_W2","28.34","-0.86","-1.61"],["2026-05-20T13:35:00","MEC.CC.GDM1","27.92","-1.36","-1.53"],["2026-05-20T13:35:00","MEC.CC.GDM2","27.92","-1.36","-1.53"],["2026-05-20T13:35:00","MEC.CENTURY_1","27.78","-1.25","-1.78"],["2026-05-20T13:35:00","MEC.CFU","28.37","-0.74","-1.70"],["2026-05-20T13:35:00","MEC.CFU_1.AZ","28.37","-0.74","-1.70"],["2026-05-20T13:35:00","MEC.CFU6","28.42","-0.69","-1.70"],["2026-05-20T13:35:00","MEC.CFU7","28.42","-0.69","-1.70"],["2026-05-20T13:35:00","MEC.CHASCS_W","28.29","-0.71","-1.81"],["2026-05-20T13:35:00","MEC.CHASCS1","28.29","-0.71","-1.81"],["2026-05-20T13:35:00","MEC.CHASCS2","28.29","-0.71","-1.81"],["2026-05-20T13:35:00","MEC.CHICKASAW","27.88","-1.22","-1.71"],["2026-05-20T13:35:00","MEC.CLIPR1","27.81","-1.19","-1.81"],["2026-05-20T13:35:00","MEC.CMMPA.ELD","28.83","-1.21","-0.77"],["2026-05-20T13:35:00","MEC.CMMPA.MONT","27.71","-1.83","-1.27"],["2026-05-20T13:35:00","MEC.COMP.ARR","27.59","-1.51","-1.71"],["2026-05-20T13:35:00","MEC.CONTRAIL1","27.27","-2.22","-1.32"],["2026-05-20T13:35:00","MEC.CORALV1","28.61","-1.15","-1.05"],["2026-05-20T13:35:00","MEC.CORALV2","28.61","-1.15","-1.05"],["2026-05-20T13:35:00","MEC.CORALV3","28.61","-1.15","-1.05"],["2026-05-20T13:35:00","MEC.CORALV4","28.61","-1.15","-1.05"],["2026-05-20T13:35:00","MEC.DIAMNDTR1","28.06","-1.56","-1.19"],["2026-05-20T13:35:00","MEC.DR.CFU_ECG","28.26","-0.86","-1.69"],["2026-05-20T13:35:00","MEC.DR.CFU_SM","28.42","-0.69","-1.70"],["2026-05-20T13:35:00","MEC.DR.RIA","29.08","-0.94","-0.79"],["2026-05-20T13:35:00","MEC.ECLIPSE1","27.48","-1.84","-1.49"],["2026-05-20T13:35:00","MEC.EL_FARM_1","28.26","-0.86","-1.69"],["2026-05-20T13:35:00","MEC.EL_FARM_2","28.25","-0.87","-1.69"],["2026-05-20T13:35:00","MEC.EL_FARM_3","28.21","-0.91","-1.69"],["2026-05-20T13:35:00","MEC.FARMER","27.53","-1.95","-1.33"],["2026-05-20T13:35:00","MEC.GDMEC_1","27.92","-1.36","-1.53"],["2026-05-20T13:35:00","MEC.GDMEC_1_3","27.92","-1.36","-1.53"],["2026-05-20T13:35:00","MEC.GDMEC_2","27.92","-1.36","-1.53"],["2026-05-20T13:35:00","MEC.GDMEC_2_3","27.92","-1.36","-1.53"],["2026-05-20T13:35:00","MEC.GENESEO","28.07","-1.34","-1.40"],["2026-05-20T13:35:00","MEC.GLACIERS","26.80","-2.17","-1.84"],["2026-05-20T13:35:00","MEC.HCPD.ABRN","28.36","-0.84","-1.61"],["2026-05-20T13:35:00","MEC.HIGHLAND1","26.72","-2.20","-1.89"],["2026-05-20T13:35:00","MEC.HIGHLAND2","26.72","-2.20","-1.89"],["2026-05-20T13:35:00","MEC.HIGHLAND3","26.72","-2.20","-1.89"],["2026-05-20T13:35:00","MEC.HOLLIDAYCR","27.24","-1.80","-1.77"],["2026-05-20T13:35:00","MEC.HRTDV2.WND","27.56","-1.76","-1.49"],["2026-05-20T13:35:00","MEC.IDAGROVE","27.19","-1.92","-1.70"],["2026-05-20T13:35:00","MEC.IDAGROVEW","27.17","-1.94","-1.70"],["2026-05-20T13:35:00","MEC.IVESTER","26.51","-2.69","-1.61"],["2026-05-20T13:35:00","MEC.KNOXIN_1","28.43","-1.08","-1.30"],["2026-05-20T13:35:00","MEC.KOSUTH.MVP","26.96","-1.93","-1.92"],["2026-05-20T13:35:00","MEC.LAUREL_1","26.91","-2.31","-1.59"],["2026-05-20T13:35:00","MEC.LOUISA_1","28.14","-1.68","-0.99"],["2026-05-20T13:35:00","MEC.LUNDGREN","27.37","-1.72","-1.72"],["2026-05-20T13:35:00","MEC.LUNDQS_1","28.22","-0.90","-1.69"],["2026-05-20T13:35:00","MEC.LVED_1.AZ","29.01","0.00","-1.80"],["2026-05-20T13:35:00","MEC.MACKSBURG","27.55","-1.79","-1.47"],["2026-05-20T13:35:00","MEC.MEAN.LD","28.18","-0.95","-1.68"],["2026-05-20T13:35:00","MEC.MEAN_1.AZ","28.36","-0.84","-1.61"],["2026-05-20T13:35:00","MEC.MEAN_10.AZ","28.58","-0.46","-1.77"],["2026-05-20T13:35:00","MEC.MEAN_2.AZ","28.89","-1.01","-0.91"],["2026-05-20T13:35:00","MEC.MEAN_3.AZ","28.14","-1.11","-1.56"],["2026-05-20T13:35:00","MEC.MEAN_4.AZ","28.35","-0.73","-1.73"],["2026-05-20T13:35:00","MEC.MEAN_5.AZ","28.19","-0.81","-1.81"],["2026-05-20T13:35:00","MEC.MEAN_6.AZ","27.85","-1.41","-1.55"],["2026-05-20T13:35:00","MEC.MEAN_7.AZ","27.11","-2.00","-1.70"],["2026-05-20T13:35:00","MEC.MEAN_8.AZ","29.00","-0.01","-1.80"],["2026-05-20T13:35:00","MEC.MECB","27.99","-1.41","-1.41"],["2026-05-20T13:35:00","MEC.MOLCT_14","29.06","-0.97","-0.78"],["2026-05-20T13:35:00","MEC.MORNLIGHT","27.51","-1.81","-1.49"],["2026-05-20T13:35:00","MEC.MRES.PELLA","27.22","-2.31","-1.28"],["2026-05-20T13:35:00","MEC.MRES_1.AZ","27.71","-1.61","-1.49"],["2026-05-20T13:35:00","MEC.NEALN_3","27.01","-2.12","-1.68"],["2026-05-20T13:35:00","MEC.NEALS_4","27.04","-2.09","-1.68"],["2026-05-20T13:35:00","MEC.NORTHENG","27.81","-1.74","-1.26"],["2026-05-20T13:35:00","MEC.NWHAR_IBR","28.27","-0.92","-1.62"],["2026-05-20T13:35:00","MEC.OAKGRM.MVP","28.89","-1.15","-0.77"],["2026-05-20T13:35:00","MEC.OBRIEN","26.66","-2.22","-1.93"],["2026-05-20T13:35:00","MEC.OBRIEN.MVP","26.66","-2.22","-1.93"],["2026-05-20T13:35:00","MEC.ORIENT1","27.56","-1.78","-1.47"],["2026-05-20T13:35:00","MEC.OTTUMWA1","26.79","-2.50","-1.52"],["2026-05-20T13:35:00","MEC.PALOALTO1","26.86","-2.03","-1.92"],["2026-05-20T13:35:00","MEC.PELLA","27.27","-2.26","-1.28"],["2026-05-20T13:35:00","MEC.PHEC_1","28.10","-1.17","-1.54"],["2026-05-20T13:35:00","MEC.PHEC_2","28.10","-1.17","-1.54"],["2026-05-20T13:35:00","MEC.PHEC_3","28.10","-1.17","-1.54"],["2026-05-20T13:35:00","MEC.PLYMOUTH1","26.85","-2.15","-1.81"],["2026-05-20T13:35:00","MEC.PMEU_1.AZ","27.27","-2.26","-1.28"],["2026-05-20T13:35:00","MEC.POCHNT_1","27.76","-1.27","-1.78"],["2026-05-20T13:35:00","MEC.PPWIND","27.74","-1.30","-1.77"],["2026-05-20T13:35:00","MEC.PRAIRIE","27.29","-2.20","-1.32"],["2026-05-20T13:35:00","MEC.RHILLS14","28.14","-1.13","-1.54"],["2026-05-20T13:35:00","MEC.RHILLS58","28.14","-1.13","-1.54"],["2026-05-20T13:35:00","MEC.RIVSID.ARR","28.94","-1.09","-0.78"],["2026-05-20T13:35:00","MEC.RLGY01","29.02","-1.01","-0.78"],["2026-05-20T13:35:00","MEC.ROLLHILL_1","27.44","-1.91","-1.46"],["2026-05-20T13:35:00","MEC.ROLLHILL_2","27.42","-1.93","-1.46"],["2026-05-20T13:35:00","ALTW.CRLK3CWLD","27.46","-1.41","-1.94"],["2026-05-20T13:35:00","ALTW.CRSTNSOL","26.43","-2.91","-1.47"],["2026-05-20T13:35:00","ALTW.CRYLAKE1","27.46","-1.41","-1.94"],["2026-05-20T13:35:00","ALTW.CRYLAKE2","27.46","-1.41","-1.94"],["2026-05-20T13:35:00","ALTW.CRYSTAL3","27.46","-1.41","-1.94"],["2026-05-20T13:35:00","ALTW.DAEC.ARR","28.31","-1.14","-1.36"],["2026-05-20T13:35:00","ALTW.DASOLAR1","28.31","-1.14","-1.36"],["2026-05-20T13:35:00","ALTW.DASOLAR2","28.31","-1.14","-1.36"],["2026-05-20T13:35:00","ALTW.DR.ALPSLD","30.84","1.59","-1.56"],["2026-05-20T13:35:00","ALTW.DR.AURLD","29.40","0.23","-1.64"],["2026-05-20T13:35:00","ALTW.DR.BSLF","28.86","-0.93","-1.02"],["2026-05-20T13:35:00","ALTW.DR.COMPLD","29.39","-0.10","-1.32"],["2026-05-20T13:35:00","ALTW.DR.FERGLD","26.65","-2.55","-1.61"],["2026-05-20T13:35:00","ALTW.DR.NORLD","28.77","-1.00","-1.04"],["2026-05-20T13:35:00","ALTW.DR.SIMPLD","30.84","1.59","-1.56"],["2026-05-20T13:35:00","ALTW.DRUN.ESR1","28.93","-0.94","-0.94"],["2026-05-20T13:35:00","ALTW.ELKWIND","29.34","0.12","-1.59"],["2026-05-20T13:35:00","ALTW.EMERY_1","27.57","-1.35","-1.89"],["2026-05-20T13:35:00","ALTW.EMERY_2","27.57","-1.35","-1.89"],["2026-05-20T13:35:00","ALTW.EMERY31","27.57","-1.35","-1.89"],["2026-05-20T13:35:00","ALTW.EMERY32","27.57","-1.35","-1.89"],["2026-05-20T13:35:00","ALTW.ENDV","27.29","-1.57","-1.95"],["2026-05-20T13:35:00","ALTW.ENGLFARMS","27.86","-1.77","-1.18"],["2026-05-20T13:35:00","ALTW.FAIR_DSL","27.24","-1.47","-2.10"],["2026-05-20T13:35:00","ALTW.FAIR_SIG","27.24","-1.47","-2.10"],["2026-05-20T13:35:00","ALTW.FAIR1.ARR","28.87","-0.98","-0.96"],["2026-05-20T13:35:00","ALTW.FAIR2.ARR","28.87","-0.98","-0.96"],["2026-05-20T13:35:00","ALTW.FAIRMONT1","27.24","-1.47","-2.10"],["2026-05-20T13:35:00","ALTW.FCLDFCL1","27.50","-1.37","-1.94"],["2026-05-20T13:35:00","ALTW.FRBRN.WND","27.12","-1.60","-2.09"],["2026-05-20T13:35:00","ALTW.FRNKLNCO","27.86","-1.16","-1.79"],["2026-05-20T13:35:00","ALTW.FXLK3.ARR","26.64","-2.09","-2.08"],["2026-05-20T13:35:00","ALTW.GOLDENPLN","26.92","-1.91","-1.98"],["2026-05-20T13:35:00","ALTW.GOLDP.ESR","26.92","-1.91","-1.98"],["2026-05-20T13:35:00","ALTW.GPFWIND","27.81","-1.38","-1.62"],["2026-05-20T13:35:00","ALTW.GRCT.ARR","28.23","-1.31","-1.27"],["2026-05-20T13:35:00","ALTW.HAHN.ARR","29.23","0.15","-1.73"],["2026-05-20T13:35:00","ALTW.HANCOC1","27.73","-1.22","-1.86"],["2026-05-20T13:35:00","ALTW.HAWKEYE1","28.74","-0.11","-1.96"],["2026-05-20T13:35:00","ALTW.HCPD.STHP","27.94","-1.19","-1.68"],["2026-05-20T13:35:00","ALTW.HCPD.TRU","27.42","-1.29","-2.10"],["2026-05-20T13:35:00","ALTW.HDIVWIND","27.56","-1.72","-1.53"],["2026-05-20T13:35:00","ALTW.HKCRK.MVP","28.28","-0.95","-1.58"],["2026-05-20T13:35:00","ALTW.HZLT3.MVP","28.09","-1.09","-1.63"],["2026-05-20T13:35:00","ALTW.INDEPWIND","28.91","-0.35","-1.55"],["2026-05-20T13:35:00","ALTW.JOULGSCIP","28.14","-1.68","-0.99"],["2026-05-20T13:35:00","ALTW.JOULGSIPL","28.14","-1.68","-0.99"],["2026-05-20T13:35:00","ALTW.JOUNEAL3","27.01","-2.12","-1.68"],["2026-05-20T13:35:00","ALTW.JOUNEALS4","27.04","-2.09","-1.68"],["2026-05-20T13:35:00","ALTW.KOSSUTH","27.07","-1.87","-1.87"],["2026-05-20T13:35:00","ALTW.KOSSUTH2","27.07","-1.87","-1.87"],["2026-05-20T13:35:00","ALTW.LAN.ESR1","28.27","-0.65","-1.89"],["2026-05-20T13:35:00","ALTW.LANS3.ARR","28.27","-0.65","-1.89"],["2026-05-20T13:35:00","ALTW.LANSIN4","28.27","-0.65","-1.89"],["2026-05-20T13:35:00","ALTW.LEDYARD","26.87","-1.96","-1.98"],["2026-05-20T13:35:00","ALTW.LEDYD.MVP","26.87","-1.96","-1.98"],["2026-05-20T13:35:00","ALTW.LIMEC1","27.53","-1.34","-1.94"],["2026-05-20T13:35:00","ALTW.LIMEC2","27.53","-1.34","-1.94"],["2026-05-20T13:35:00","ALTW.LKFLD.IPL","26.06","-2.53","-2.22"],["2026-05-20T13:35:00","ALTW.LOSTLAKES","27.50","-1.38","-1.93"],["2026-05-20T13:35:00","ALTW.LOUIS.SLR","27.20","-1.51","-2.10"],["2026-05-20T13:35:00","ALTW.MECB","27.63","-1.85","-1.33"],["2026-05-20T13:35:00","ALTW.MECB_1.AZ","27.63","-1.85","-1.33"],["2026-05-20T13:35:00","ALTW.MGS_CT1","26.65","-2.55","-1.61"],["2026-05-20T13:35:00","ALTW.MGS_CT2","26.47","-2.73","-1.61"],["2026-05-20T13:35:00","ALTW.MGS_ST3.1","26.60","-2.60","-1.61"],["2026-05-20T13:35:00","ALTW.MGS_ST3.2","26.60","-2.60","-1.61"],["2026-05-20T13:35:00","ALTW.MMPA.OGWF","25.81","-2.89","-2.11"],["2026-05-20T13:35:00","ALTW.MONTA.ARR","25.78","-2.84","-2.19"],["2026-05-20T13:35:00","ALTW.MOWERCO","27.18","-1.53","-2.10"],["2026-05-20T13:35:00","ALTW.MQOKT.ARR","29.06","-0.97","-0.78"],["2026-05-20T13:35:00","ALTW.MRES","26.66","-1.94","-2.21"],["2026-05-20T13:35:00","ALTW.MRES_1.AZ","26.62","-1.99","-2.20"],["2026-05-20T13:35:00","ALTW.MTOWNCT1","26.65","-2.55","-1.61"],["2026-05-20T13:35:00","ALTW.MTOWNCT2","26.65","-2.55","-1.61"],["2026-05-20T13:35:00","ALTW.MTOWNCT3","26.65","-2.55","-1.61"],["2026-05-20T13:35:00","ALTW.NCENT.ARR","27.76","-1.40","-1.65"],["2026-05-20T13:35:00","ALTW.NSP","27.02","-1.58","-2.21"],["2026-05-20T13:35:00","ALTW.NSPP_1.AZ","27.02","-1.58","-2.21"],["2026-05-20T13:35:00","ALTW.ODINWF","27.27","-1.31","-2.23"],["2026-05-20T13:35:00","ALTW.OTTMW.MVP","27.16","-2.08","-1.57"],["2026-05-20T13:35:00","ALTW.OTTUMW1","26.79","-2.50","-1.52"],["2026-05-20T13:35:00","ALTW.PIONPRAR2","27.48","-1.45","-1.88"],["2026-05-20T13:35:00","ALTW.PIOPRAIR1","27.48","-1.45","-1.88"],["2026-05-20T13:35:00","ALTW.PRARC1","29.04","-0.85","-0.92"],["2026-05-20T13:35:00","ALTW.PRARC3","29.04","-0.85","-0.92"],["2026-05-20T13:35:00","ALTW.PRARC4","29.04","-0.85","-0.92"],["2026-05-20T13:35:00","ALTW.PRESCOTT","27.03","-2.31","-1.47"],["2026-05-20T13:35:00","ALTW.RCCS.ARR","28.95","-0.92","-0.94"],["2026-05-20T13:35:00","ALTW.RICHLAND","27.21","-1.90","-1.70"],["2026-05-20T13:35:00","ALTW.RIPPEY1","27.97","-1.26","-1.58"],["2026-05-20T13:35:00","ALTW.ROCKCREEK","28.90","-1.26","-0.65"],["2026-05-20T13:35:00","ALTW.ROQUETTE1","25.55","-2.42","-2.84"],["2026-05-20T13:35:00","ALTW.SACCOWIND","27.21","-1.90","-1.70"],["2026-05-20T13:35:00","DECO.HNKP111","34.45","2.44","1.20"],["2026-05-20T13:35:00","DECO.HNKP113","34.45","2.44","1.20"],["2026-05-20T13:35:00","DECO.HNKP121","34.29","2.28","1.20"],["2026-05-20T13:35:00","DECO.HNKP122","34.29","2.28","1.20"],["2026-05-20T13:35:00","DECO.HRBRB.ARR","33.57","1.55","1.21"],["2026-05-20T13:35:00","DECO.HVSTW","33.52","1.50","1.21"],["2026-05-20T13:35:00","DECO.JUDD11","34.27","2.26","1.20"],["2026-05-20T13:35:00","DECO.JUDD12","34.27","2.26","1.20"],["2026-05-20T13:35:00","DECO.JUDD13","34.27","2.26","1.20"],["2026-05-20T13:35:00","DECO.JUDD14","34.27","2.26","1.20"],["2026-05-20T13:35:00","DECO.LAKEIRIS","33.59","1.59","1.19"],["2026-05-20T13:35:00","DECO.LBWL.WTSL","34.03","2.01","1.21"],["2026-05-20T13:35:00","DECO.LOAD.CNE","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.LUD1","33.84","1.76","1.27"],["2026-05-20T13:35:00","DECO.LUD2","33.84","1.76","1.27"],["2026-05-20T13:35:00","DECO.LUD3","33.90","1.82","1.27"],["2026-05-20T13:35:00","DECO.LUD4","33.90","1.82","1.27"],["2026-05-20T13:35:00","DECO.LUD5","33.89","1.81","1.27"],["2026-05-20T13:35:00","DECO.LUD6","33.89","1.81","1.27"],["2026-05-20T13:35:00","DECO.MCKINLEY1","35.67","3.65","1.21"],["2026-05-20T13:35:00","DECO.MINDEN1","33.65","1.64","1.20"],["2026-05-20T13:35:00","DECO.MONROE1","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.MONROE2","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.MONROE3","33.27","1.26","1.20"],["2026-05-20T13:35:00","DECO.MONROE4","33.35","1.34","1.20"],["2026-05-20T13:35:00","DECO.MONRP11","33.81","1.81","1.19"],["2026-05-20T13:35:00","DECO.MPPA.DWTL","34.03","2.01","1.21"],["2026-05-20T13:35:00","DECO.MSCPA","35.38","3.37","1.20"],["2026-05-20T13:35:00","DECO.NEC","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.NEP112","34.52","2.52","1.19"],["2026-05-20T13:35:00","DECO.NEP113","34.52","2.52","1.19"],["2026-05-20T13:35:00","DECO.NEP114","34.52","2.52","1.19"],["2026-05-20T13:35:00","DECO.NEP12","34.44","2.44","1.19"],["2026-05-20T13:35:00","DECO.NEP131","34.44","2.44","1.19"],["2026-05-20T13:35:00","DECO.NEP132","34.44","2.44","1.19"],["2026-05-20T13:35:00","DECO.NESL1","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.NOBEL","33.49","1.47","1.21"],["2026-05-20T13:35:00","DECO.OLIVRP11","35.66","3.64","1.21"],["2026-05-20T13:35:00","DECO.PEGASUS","33.44","1.41","1.22"],["2026-05-20T13:35:00","DECO.PEGASUS2","33.44","1.41","1.22"],["2026-05-20T13:35:00","DECO.PHEASANT1","33.49","1.47","1.21"],["2026-05-20T13:35:00","DECO.PINE_TREE","33.68","1.68","1.19"],["2026-05-20T13:35:00","DECO.PINNEBOG","33.52","1.50","1.21"],["2026-05-20T13:35:00","DECO.PLACDP12","34.02","2.01","1.20"],["2026-05-20T13:35:00","DECO.PONTC.MVP","33.95","1.94","1.20"],["2026-05-20T13:35:00","DECO.PUTNMP11","35.71","3.70","1.20"],["2026-05-20T13:35:00","DECO.RPSN3.MVP","33.52","1.50","1.21"],["2026-05-20T13:35:00","DECO.RPSON.MVP","33.50","1.48","1.21"],["2026-05-20T13:35:00","DECO.RRP11","34.20","2.20","1.19"],["2026-05-20T13:35:00","DECO.S.CASTLE","34.52","2.52","1.19"],["2026-05-20T13:35:00","DECO.SANDU.MVP","33.66","1.65","1.20"],["2026-05-20T13:35:00","DECO.SELC","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.SESA","34.32","2.31","1.20"],["2026-05-20T13:35:00","DECO.SIGEL1","33.48","1.46","1.21"],["2026-05-20T13:35:00","DECO.SLOES11","34.12","2.11","1.20"],["2026-05-20T13:35:00","DECO.STCLA.ARR","33.52","1.53","1.18"],["2026-05-20T13:35:00","DECO.STCLP11","33.68","1.68","1.19"],["2026-05-20T13:35:00","DECO.SUPP111","34.26","2.25","1.20"],["2026-05-20T13:35:00","DECO.SUPP112","34.26","2.25","1.20"],["2026-05-20T13:35:00","DECO.SUPP113","34.26","2.25","1.20"],["2026-05-20T13:35:00","DECO.SUPP114","34.26","2.25","1.20"],["2026-05-20T13:35:00","DECO.TRNCNL9","34.07","2.06","1.20"],["2026-05-20T13:35:00","DECO.TURTLE1","33.48","1.46","1.21"],["2026-05-20T13:35:00","DECO.TURTLE2","33.48","1.46","1.21"],["2026-05-20T13:35:00","DECO.TUSCOLA2","33.91","1.89","1.21"],["2026-05-20T13:35:00","DECO.WILMTP11","36.25","4.24","1.20"],["2026-05-20T13:35:00","DECO.WPSA","34.32","2.31","1.20"],["2026-05-20T13:35:00","DEOK","32.55","0.38","1.36"],["2026-05-20T13:35:00","DLCO","32.55","0.38","1.36"],["2026-05-20T13:35:00","DMGEN1.AGG","30.28","-1.18","0.65"],["2026-05-20T13:35:00","DMGEN2.AGG","30.28","-1.18","0.65"],["2026-05-20T13:35:00","DMGEN4.AGG","30.28","-1.18","0.65"],["2026-05-20T13:35:00","DPC.ABS","27.70","-1.00","-2.11"],["2026-05-20T13:35:00","DPC.AEPE9","27.52","-0.91","-2.38"],["2026-05-20T13:35:00","DPC.APPLRV.SLR","25.47","-2.50","-2.84"],["2026-05-20T13:35:00","DPC.AZ","27.52","-0.91","-2.38"],["2026-05-20T13:35:00","DPC.DPC","27.45","-0.92","-2.44"],["2026-05-20T13:35:00","DPC.EDNF","29.53","-0.50","-0.78"],["2026-05-20T13:35:00","DPC.EKM1","26.46","-1.35","-3.00"],["2026-05-20T13:35:00","DPC.EKM2","26.46","-1.35","-3.00"],["2026-05-20T13:35:00","DPC.FILMOR.SLR","26.13","-2.47","-2.21"],["2026-05-20T13:35:00","DPC.FLAMBEAU","25.51","-1.93","-3.37"],["2026-05-20T13:35:00","DPC.GENOA3","28.00","-0.68","-2.13"],["2026-05-20T13:35:00","DPC.JPM","26.90","-1.36","-2.55"],["2026-05-20T13:35:00","DPC.MCNEILUS2","27.10","-1.58","-2.13"],["2026-05-20T13:35:00","DPC.NSPLOAD","28.20","0.57","-3.18"],["2026-05-20T13:35:00","DPC.NSPP_1.AZ","28.16","0.58","-3.23"],["2026-05-20T13:35:00","DPC.NWEC.AZ","26.02","-1.77","-3.02"],["2026-05-20T13:35:00","DPC.NWELOAD","26.02","-1.77","-3.02"],["2026-05-20T13:35:00","DPC.RIVR.ANVRY","27.49","-0.64","-2.68"],["2026-05-20T13:35:00","DPC.STNMAN.ARR","28.62","-0.95","-1.24"],["2026-05-20T13:35:00","DPC.WINNEBAGO","27.22","-1.52","-2.07"],["2026-05-20T13:35:00","DPL","32.55","0.38","1.36"],["2026-05-20T13:35:00","DUK","32.51","0.71","0.99"],["2026-05-20T13:35:00","EAI.AECC_1.AZ","30.78","-0.59","0.56"],["2026-05-20T13:35:00","EAI.AECCHYDRO2","29.41","-2.03","0.63"],["2026-05-20T13:35:00","EAI.AECCHYDRO9","30.23","-1.12","0.54"],["2026-05-20T13:35:00","EAI.AECCLD","30.79","-0.58","0.56"],["2026-05-20T13:35:00","CONS.EXGNBB1","33.23","1.17","1.25"],["2026-05-20T13:35:00","CONS.EXGNBB1B","33.23","1.17","1.25"],["2026-05-20T13:35:00","CONS.FESC","34.14","2.08","1.25"],["2026-05-20T13:35:00","CONS.FICTYEC","34.21","2.13","1.27"],["2026-05-20T13:35:00","CONS.FICTYMR","34.21","2.13","1.27"],["2026-05-20T13:35:00","CONS.FISHCREEK","33.25","1.18","1.26"],["2026-05-20T13:35:00","CONS.FOOTEHYD","35.32","3.28","1.23"],["2026-05-20T13:35:00","CONS.GENESEE","33.49","1.46","1.22"],["2026-05-20T13:35:00","CONS.GENESEESO","33.62","1.59","1.22"],["2026-05-20T13:35:00","CONS.GENESEPS","33.49","1.46","1.22"],["2026-05-20T13:35:00","CONS.GRATIOT","33.22","1.16","1.25"],["2026-05-20T13:35:00","CONS.GRATIOT1","32.79","0.75","1.23"],["2026-05-20T13:35:00","CONS.GRATIOT2","32.79","0.75","1.23"],["2026-05-20T13:35:00","CONS.GRAYLGY2","33.87","1.83","1.23"],["2026-05-20T13:35:00","CONS.GRAYLNG","33.87","1.83","1.23"],["2026-05-20T13:35:00","CONS.GYRD1WPSC","34.43","2.37","1.25"],["2026-05-20T13:35:00","CONS.GYRD2WPSC","34.43","2.37","1.25"],["2026-05-20T13:35:00","CONS.GYRD3WPSC","34.43","2.37","1.25"],["2026-05-20T13:35:00","CONS.HARDY","34.41","2.33","1.27"],["2026-05-20T13:35:00","CONS.HART","34.35","2.27","1.27"],["2026-05-20T13:35:00","CONS.HILMN.ARR","34.90","2.85","1.24"],["2026-05-20T13:35:00","CONS.HODENPYL","34.40","2.33","1.26"],["2026-05-20T13:35:00","CONS.HRSY10","34.38","2.31","1.26"],["2026-05-20T13:35:00","CONS.HRSY9","34.38","2.31","1.26"],["2026-05-20T13:35:00","CONS.HRTLND","33.25","1.19","1.25"],["2026-05-20T13:35:00","AMIL.SESRETAIL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.SFE_IL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.SIPC","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.SIPC.BGRV","31.99","0.32","0.86"],["2026-05-20T13:35:00","AMIL.SIPC_BALD","30.28","-1.18","0.65"],["2026-05-20T13:35:00","AMIL.SIPM_1.AZ","31.08","-0.75","1.02"],["2026-05-20T13:35:00","AMIL.SMRT","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.SOY_2.AZ","32.24","-0.55","1.98"],["2026-05-20T13:35:00","AMIL.SSWE","32.80","-0.51","2.50"],["2026-05-20T13:35:00","AMIL.STAR","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.STLNG.ARR","30.35","-1.07","0.61"],["2026-05-20T13:35:00","AMIL.STWF","32.72","-0.26","2.17"],["2026-05-20T13:35:00","AMIL.SUGARCRK","30.90","-0.86","0.95"],["2026-05-20T13:35:00","AMIL.SWE_IL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.SWEC.ARR","33.72","0.37","2.54"],["2026-05-20T13:35:00","AMIL.SWECC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.SZE","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.SZE_SCI","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.TBCRSTAT","27.33","-1.86","-1.62"],["2026-05-20T13:35:00","AMIL.THNK","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.TILTU1","33.32","0.23","2.28"],["2026-05-20T13:35:00","AMIL.TILTU2","33.32","0.23","2.28"],["2026-05-20T13:35:00","AMIL.TILTU3","33.32","0.23","2.28"],["2026-05-20T13:35:00","AMIL.TILTU4","33.32","0.23","2.28"],["2026-05-20T13:35:00","AMIL.TLDNSLR","30.33","-1.14","0.66"],["2026-05-20T13:35:00","AMIL.TPM_123","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.TRA_ATRAE","27.27","-1.90","-1.64"],["2026-05-20T13:35:00","AMIL.TREX_IL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.USSTL.ARR","30.38","-1.04","0.61"],["2026-05-20T13:35:00","AMIL.VEM","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.VIN_AVINT","27.64","-1.52","-1.65"],["2026-05-20T13:35:00","AMIL.VRD","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.W_BRCTIPT","29.08","-0.79","-0.94"],["2026-05-20T13:35:00","AMIL.WDRV.ARR","30.32","-1.09","0.60"],["2026-05-20T13:35:00","AMIL.WISE.IWUS","32.83","-0.54","2.56"],["2026-05-20T13:35:00","AMIL.WLBRWEST","28.89","-0.89","-1.03"],["2026-05-20T13:35:00","AMIL.WOLV","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.WPSE","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.WPSE.DM","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.WPSE.OLIN","30.39","-1.02","0.60"],["2026-05-20T13:35:00","AMIL.WRSF","-5.50","-1.57","-34.74"],["2026-05-20T13:35:00","AMIL.WVPA","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.WVPA_2.AZ","32.59","-0.41","2.19"],["2026-05-20T13:35:00","AMIL.WVPA_4.AZ","31.43","-0.42","1.04"],["2026-05-20T13:35:00","AMIL.WWEC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.XLON","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.XOEN","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMMO.176803","30.28","-1.13","0.60"],["2026-05-20T13:35:00","AMMO.179586","28.68","-1.65","-0.48"],["2026-05-20T13:35:00","AMMO.ADELITE","28.26","-1.92","-0.63"],["2026-05-20T13:35:00","AMMO.AEM.MO","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.ALTONA","26.18","-3.59","-1.04"],["2026-05-20T13:35:00","AMMO.AUDRN11","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN22","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN33","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN44","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN55","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN66","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN77","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.AUDRN88","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.BBS","28.57","-1.76","-0.48"],["2026-05-20T13:35:00","AMMO.BLUEJAY","27.06","-2.76","-0.99"],["2026-05-20T13:35:00","AMMO.BOWLGREEN","27.46","-2.13","-1.22"],["2026-05-20T13:35:00","AMMO.CALF_1.AZ","28.40","-1.57","-0.84"],["2026-05-20T13:35:00","AMMO.CALI","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.CALLAWAY1","28.28","-2.02","-0.51"],["2026-05-20T13:35:00","AMMO.CC.KEOKUK","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","AMMO.CC.OSAGE","27.68","-2.34","-0.79"],["2026-05-20T13:35:00","AMMO.CCG_1.AZ","30.46","-0.96","0.61"],["2026-05-20T13:35:00","AMMO.CENT","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.DBOBCATSO","30.71","-0.78","0.68"],["2026-05-20T13:35:00","AMMO.DR.AMMO","30.30","-1.10","0.59"],["2026-05-20T13:35:00","AMMO.ENVOY","25.68","-3.98","-1.15"],["2026-05-20T13:35:00","AMMO.ETL1","28.47","-0.13","-2.21"],["2026-05-20T13:35:00","AMMO.FGRDCTG1","28.66","-1.25","-0.90"],["2026-05-20T13:35:00","AMMO.GOOSEGEN1","32.88","-0.48","2.55"],["2026-05-20T13:35:00","AMMO.GOOSEGEN2","32.88","-0.48","2.55"],["2026-05-20T13:35:00","AMMO.GOOSEGEN3","32.88","-0.48","2.55"],["2026-05-20T13:35:00","AMMO.GOOSEGEN4","32.88","-0.48","2.55"],["2026-05-20T13:35:00","AMMO.GOOSEGEN5","32.88","-0.48","2.55"],["2026-05-20T13:35:00","AMMO.GOOSEGEN6","32.88","-0.48","2.55"],["2026-05-20T13:35:00","AMMO.HANN.LD","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.HANN_1.AZ","26.92","-1.52","-2.37"],["2026-05-20T13:35:00","AMMO.HDBD3.ARR","30.17","-1.21","0.57"],["2026-05-20T13:35:00","AMMO.HIPRAIRIE","26.66","-2.09","-2.06"],["2026-05-20T13:35:00","AMMO.HUCKFINN","27.48","-1.92","-1.41"],["2026-05-20T13:35:00","AMMO.KAHO_1.AZ","26.88","-1.74","-2.19"],["2026-05-20T13:35:00","AMMO.KAHO_NEM","29.83","-1.17","0.19"],["2026-05-20T13:35:00","AMMO.KEOKUK1","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","AMMO.KEOKUK10","25.35","-2.61","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK11","25.35","-2.61","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK12","25.37","-2.59","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK13","25.37","-2.59","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK14","25.37","-2.59","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK15","25.37","-2.59","-2.85"],["2026-05-20T13:35:00","AMMO.KEOKUK2","25.36","-2.59","-2.86"],["2026-05-20T13:35:00","EAI.SHRDN1.ARR","30.19","-1.20","0.58"],["2026-05-20T13:35:00","EAI.SHRDN2.ARR","30.19","-1.20","0.58"],["2026-05-20T13:35:00","EAI.SHRDN3.ARR","30.19","-1.20","0.58"],["2026-05-20T13:35:00","EAI.STUTTGART","29.73","-1.71","0.63"],["2026-05-20T13:35:00","EAI.UPS1_CT1","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS1_CT2","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS1_ST","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS2_CT1","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS2_CT2","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS2_ST","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS3_CT1","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS3_CT2","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS3_ST","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS4_CT1","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS4_CT2","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.UPS4_ST","29.91","-1.50","0.60"],["2026-05-20T13:35:00","EAI.WBSOL","30.50","-0.94","0.63"],["2026-05-20T13:35:00","EAI.WH_BLUFF1","30.29","-1.11","0.59"],["2026-05-20T13:35:00","EAI.WH_BLUFF2","30.29","-1.11","0.59"],["2026-05-20T13:35:00","EAI.WHBLF.ARR","30.40","-1.00","0.59"],["2026-05-20T13:35:00","EAI.WMPSOL","30.78","-0.69","0.66"],["2026-05-20T13:35:00","EAI.WMULD_1.AZ","31.08","-0.39","0.66"],["2026-05-20T13:35:00","EAI.WMULDLD","31.08","-0.39","0.66"],["2026-05-20T13:35:00","EAI.WODLN1.ARR","30.41","-0.98","0.58"],["2026-05-20T13:35:00","EAI.WSTMMP.ARR","31.27","-0.21","0.67"],["2026-05-20T13:35:00","EAI.WTBLF5.ARR","30.29","-1.11","0.59"],["2026-05-20T13:35:00","EDE","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","EDE.PLUM","31.15","-0.35","0.69"],["2026-05-20T13:35:00","EES.ACAD2_CT1","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.ACAD2_CT2","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.ACAD2_ST","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.ACADA1.ARR","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.ACADA2.ARR","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.AIRLIN.ARR","31.66","0.18","0.67"],["2026-05-20T13:35:00","EES.AIRLIQ_GEI","31.86","0.38","0.67"],["2026-05-20T13:35:00","EES.AMITESO","31.38","-0.11","0.68"],["2026-05-20T13:35:00","EES.AXIALL","31.23","-0.20","0.62"],["2026-05-20T13:35:00","EES.AXLPLQ","31.58","0.11","0.66"],["2026-05-20T13:35:00","EES.BASFVFW","31.97","0.55","0.61"],["2026-05-20T13:35:00","EES.BASTAP.ARR","29.42","-2.02","0.63"],["2026-05-20T13:35:00","EES.BASTP1.ARR","29.42","-2.02","0.63"],["2026-05-20T13:35:00","EES.BASTR1.ARR","29.59","-1.85","0.63"],["2026-05-20T13:35:00","EES.BASTR2.ARR","29.59","-1.85","0.63"],["2026-05-20T13:35:00","EES.BC1_1","31.22","-0.25","0.66"],["2026-05-20T13:35:00","EES.BC1_2","31.22","-0.25","0.66"],["2026-05-20T13:35:00","EES.BC1_3","31.22","-0.25","0.66"],["2026-05-20T13:35:00","EES.BC1_4","31.22","-0.25","0.66"],["2026-05-20T13:35:00","EES.BC2_1","31.26","-0.21","0.66"],["2026-05-20T13:35:00","EES.BC2_2","31.26","-0.21","0.66"],["2026-05-20T13:35:00","EES.BC2_3","31.26","-0.21","0.66"],["2026-05-20T13:35:00","EES.BGTEL1.ARR","31.82","0.34","0.67"],["2026-05-20T13:35:00","EES.BRAZ_1.AZ","31.51","0.12","0.58"],["2026-05-20T13:35:00","EES.BRAZLD","31.50","0.11","0.58"],["2026-05-20T13:35:00","EES.BRTNY1.ARR","31.82","0.34","0.67"],["2026-05-20T13:35:00","EES.BRTNY2.ARR","31.82","0.34","0.67"],["2026-05-20T13:35:00","EES.BURAS.ARR","31.98","0.50","0.67"],["2026-05-20T13:35:00","EES.BXTRW5.ARR","30.53","-0.95","0.67"],["2026-05-20T13:35:00","EES.BXTRWL.ARR","30.53","-0.95","0.67"],["2026-05-20T13:35:00","EES.BXWSN2.ARR","30.55","-0.93","0.67"],["2026-05-20T13:35:00","EES.BYCT1","31.59","0.15","0.63"],["2026-05-20T13:35:00","EES.BYCT2","31.59","0.15","0.63"],["2026-05-20T13:35:00","EES.BYCT3","31.59","0.15","0.63"],["2026-05-20T13:35:00","EES.BYCT4","31.59","0.15","0.63"],["2026-05-20T13:35:00","EES.BYGL","29.38","-2.07","0.64"],["2026-05-20T13:35:00","EES.CALCAS1_CT","31.47","0.04","0.62"],["2026-05-20T13:35:00","EES.CALCAS2_CT","31.47","0.04","0.62"],["2026-05-20T13:35:00","EES.CALDWEL.AZ","31.92","0.54","0.57"],["2026-05-20T13:35:00","EES.CALDWELL","31.92","0.54","0.57"],["2026-05-20T13:35:00","EES.CARV_A","31.56","0.09","0.66"],["2026-05-20T13:35:00","EES.CARV_BC","31.56","0.09","0.66"],["2026-05-20T13:35:00","EES.CC.ACAD2","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.CC.JWL_1","31.51","0.03","0.67"],["2026-05-20T13:35:00","EES.CC.JWL_2","31.50","0.02","0.67"],["2026-05-20T13:35:00","EES.CC.LKCHAR","30.91","-0.52","0.62"],["2026-05-20T13:35:00","EES.CC.MTCPS","30.69","-0.71","0.59"],["2026-05-20T13:35:00","EES.CC.NINEM6","31.64","0.16","0.67"],["2026-05-20T13:35:00","EES.CC.NOPS","31.95","0.47","0.67"],["2026-05-20T13:35:00","EES.CC.OCAPS","32.04","0.62","0.61"],["2026-05-20T13:35:00","EES.CNWAY2.ARR","31.82","0.34","0.67"],["2026-05-20T13:35:00","EES.COLY1.ARR","31.44","-0.04","0.67"],["2026-05-20T13:35:00","EES.CONC","31.93","0.51","0.61"],["2026-05-20T13:35:00","EES.CONCECO","31.93","0.51","0.61"],["2026-05-20T13:35:00","EES.CONCORDIA","30.98","-0.49","0.66"],["2026-05-20T13:35:00","EES.CONCPK","31.93","0.51","0.61"],["2026-05-20T13:35:00","EES.CONCSUP","31.93","0.51","0.61"],["2026-05-20T13:35:00","EES.CONWAY.ARR","31.82","0.34","0.67"],["2026-05-20T13:35:00","EES.CTEAU2.ARR","32.12","0.65","0.66"],["2026-05-20T13:35:00","EES.CTW_1","31.20","-0.23","0.62"],["2026-05-20T13:35:00","EES.CTW_2","31.20","-0.23","0.62"],["2026-05-20T13:35:00","EES.CTW_3","31.19","-0.24","0.62"],["2026-05-20T13:35:00","EES.CTW_4","31.19","-0.24","0.62"],["2026-05-20T13:35:00","EES.CYPRESS1CT","31.22","-0.20","0.61"],["2026-05-20T13:35:00","EES.CYPRESS2CT","31.22","-0.20","0.61"],["2026-05-20T13:35:00","EES.DBAYO1.ARR","31.76","0.28","0.67"],["2026-05-20T13:35:00","EES.DEMCO","31.76","0.28","0.67"],["2026-05-20T13:35:00","EES.DERSLD","31.02","-0.39","0.60"],["2026-05-20T13:35:00","EES.DOWCHEM","31.47","0.00","0.66"],["2026-05-20T13:35:00","IPL.16EVST9","34.70","2.00","1.89"],["2026-05-20T13:35:00","IPL.16GEOR11G","34.42","1.71","1.90"],["2026-05-20T13:35:00","IPL.16GEOR22G","34.62","1.91","1.90"],["2026-05-20T13:35:00","IPL.16GEOR33G","34.62","1.91","1.90"],["2026-05-20T13:35:00","IPL.16GEOR44G","34.42","1.71","1.90"],["2026-05-20T13:35:00","IPL.16PETE.AGG","33.62","0.94","1.87"],["2026-05-20T13:35:00","IPL.16PETEE3","33.68","1.00","1.87"],["2026-05-20T13:35:00","IPL.16PETEE4","33.62","0.94","1.87"],["2026-05-20T13:35:00","IPL.16STOC4C4","34.32","1.62","1.89"],["2026-05-20T13:35:00","IPL.16STOC5C5","34.20","1.50","1.89"],["2026-05-20T13:35:00","IPL.16STOT.AGG","34.33","1.63","1.89"],["2026-05-20T13:35:00","IPL.16STOU5O5","34.25","1.55","1.89"],["2026-05-20T13:35:00","IPL.16STOU6O6","34.36","1.66","1.89"],["2026-05-20T13:35:00","IPL.16STOU7O7","34.34","1.64","1.89"],["2026-05-20T13:35:00","IPL.16STOUCC6","34.46","1.76","1.89"],["2026-05-20T13:35:00","IPL.16STOUTR1","34.48","1.78","1.89"],["2026-05-20T13:35:00","IPL.16SYST.AGG","34.06","1.37","1.88"],["2026-05-20T13:35:00","IPL.AZ","34.68","1.98","1.89"],["2026-05-20T13:35:00","IPL.CC.IPLEV01","34.70","2.00","1.89"],["2026-05-20T13:35:00","IPL.HE","34.62","1.92","1.89"],["2026-05-20T13:35:00","IPL.HEPM_1.AZ","34.62","1.92","1.89"],["2026-05-20T13:35:00","IPL.IPL","34.68","1.98","1.89"],["2026-05-20T13:35:00","IPL.PEC01","33.61","0.93","1.87"],["2026-05-20T13:35:00","IPL.PIKECB01","33.68","1.00","1.87"],["2026-05-20T13:35:00","IPL.STOU3.ARR","34.46","1.76","1.89"],["2026-05-20T13:35:00","IPL.WVPA","34.68","1.98","1.89"],["2026-05-20T13:35:00","KACY","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","KCPL","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","LAFA.AZ","32.08","0.63","0.64"],["2026-05-20T13:35:00","LAFA.HARGIS1","32.19","0.74","0.64"],["2026-05-20T13:35:00","LAFA.HARGIS2","32.19","0.74","0.64"],["2026-05-20T13:35:00","LAFA.LABBE1","31.80","0.35","0.64"],["2026-05-20T13:35:00","LAFA.LABBE2","31.80","0.35","0.64"],["2026-05-20T13:35:00","LAFA.LAFA","32.08","0.63","0.64"],["2026-05-20T13:35:00","LAGN.DEMCO1.AZ","31.76","0.28","0.67"],["2026-05-20T13:35:00","LAGN.LAGN_1.AZ","31.37","-0.08","0.64"],["2026-05-20T13:35:00","LAGT.1803","31.37","-0.08","0.64"],["2026-05-20T13:35:00","LAGT.1803CEG","31.37","-0.08","0.64"],["2026-05-20T13:35:00","LAGT.LOGC.ARR","29.43","-2.01","0.63"],["2026-05-20T13:35:00","LAGT.PCE","31.29","-0.18","0.66"],["2026-05-20T13:35:00","LEPA.AZ","31.92","0.46","0.65"],["2026-05-20T13:35:00","LEPA.CPLAQ.ARR","32.27","0.80","0.66"],["2026-05-20T13:35:00","LEPA.HOUMA","32.23","0.76","0.66"],["2026-05-20T13:35:00","LEPA.HOUMA_G14","32.23","0.76","0.66"],["2026-05-20T13:35:00","LEPA.HOUMA_G15","32.23","0.76","0.66"],["2026-05-20T13:35:00","LEPA.HOUMA_G16","32.23","0.76","0.66"],["2026-05-20T13:35:00","LEPA.LEPA","31.45","0.01","0.63"],["2026-05-20T13:35:00","LEPA.MGC_UNT01","32.04","0.58","0.65"],["2026-05-20T13:35:00","LEPA.MRCTY.ARR","32.04","0.58","0.65"],["2026-05-20T13:35:00","LEPA.MURRAY","28.99","-2.48","0.66"],["2026-05-20T13:35:00","LES","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","LGEE","33.83","1.50","1.52"],["2026-05-20T13:35:00","LOUISIANA.HUB","31.79","0.32","0.66"],["2026-05-20T13:35:00","MDU.AZ","14.46","-4.00","-12.35"],["2026-05-20T13:35:00","MDU.BADGERWND","-32.50","-6.50","-56.81"],["2026-05-20T13:35:00","MDU.BDGRWF2OON","-32.50","-6.50","-56.81"],["2026-05-20T13:35:00","MDU.BEPC","-14.21","-4.79","-40.23"],["2026-05-20T13:35:00","MDU.CEDARHLS","14.61","-3.87","-12.33"],["2026-05-20T13:35:00","MDU.DIAMNDWILW","14.61","-3.87","-12.33"],["2026-05-20T13:35:00","MDU.ELLNDL.MVP","25.41","-4.16","-1.24"],["2026-05-20T13:35:00","MDU.ELLNDL_LD","25.32","-4.29","-1.20"],["2026-05-20T13:35:00","MDU.ELLNDL_LD2","25.29","-4.31","-1.21"],["2026-05-20T13:35:00","MDU.FOXTL.WND","24.82","-4.78","-1.21"],["2026-05-20T13:35:00","MDU.GLENDC1","14.90","-3.91","-12.00"],["2026-05-20T13:35:00","MDU.GLENDC2","14.90","-3.91","-12.00"],["2026-05-20T13:35:00","MDU.GLENULST_6","-19.06","-4.37","-45.50"],["2026-05-20T13:35:00","MDU.GRE.ELBESS","-32.33","-6.33","-56.81"],["2026-05-20T13:35:00","MDU.GRE.EMMLOG","-32.33","-6.33","-56.81"],["2026-05-20T13:35:00","MDU.HESKET_3","-20.58","-4.40","-46.99"],["2026-05-20T13:35:00","MDU.HESKET_4","-20.58","-4.40","-46.99"],["2026-05-20T13:35:00","MDU.LEWIS2","18.28","-4.39","-8.14"],["2026-05-20T13:35:00","MDU.MCTURB1","14.53","-3.99","-12.29"],["2026-05-20T13:35:00","MDU.MDU","8.76","-3.77","-18.28"],["2026-05-20T13:35:00","MDU.MERRICOURT","24.79","-4.81","-1.21"],["2026-05-20T13:35:00","MDU.MPC","21.66","-4.62","-4.53"],["2026-05-20T13:35:00","MDU.NWPS","21.66","-4.62","-4.53"],["2026-05-20T13:35:00","MDU.OTP","21.66","-4.62","-4.53"],["2026-05-20T13:35:00","MDU.OTPW_1.AZ","21.66","-4.62","-4.53"],["2026-05-20T13:35:00","MDU.TATANKA1","24.78","-4.82","-1.21"],["2026-05-20T13:35:00","MDU.TSWF1","14.66","-3.57","-12.58"],["2026-05-20T13:35:00","MDU.WISHEKNW1","-32.50","-6.50","-56.81"],["2026-05-20T13:35:00","MEC.ADAIR_W1","27.67","-1.64","-1.50"],["2026-05-20T13:35:00","MEC.ADAMS","27.13","-2.27","-1.41"],["2026-05-20T13:35:00","MEC.ALTM_1.AZ","27.95","-1.45","-1.41"],["2026-05-20T13:35:00","MEC.ALTW","27.92","-1.51","-1.38"],["2026-05-20T13:35:00","MEC.AMES","28.51","-0.75","-1.55"],["2026-05-20T13:35:00","MEC.AMES_1.AZ","28.51","-0.75","-1.55"],["2026-05-20T13:35:00","MEC.AMES_UNIT8","28.42","-0.84","-1.55"],["2026-05-20T13:35:00","MEC.ARBHILL_S","27.55","-1.75","-1.51"],["2026-05-20T13:35:00","MEC.ARBORHL1","27.55","-1.75","-1.51"],["2026-05-20T13:35:00","MEC.ATLN","27.71","-1.61","-1.49"],["2026-05-20T13:35:00","MEC.AZ","27.98","-1.42","-1.41"],["2026-05-20T13:35:00","MEC.BEAVERCR","27.49","-1.65","-1.67"],["2026-05-20T13:35:00","MEC.BEPM.CPZD","27.47","-1.54","-1.80"],["2026-05-20T13:35:00","MEC.BEPM_1.AZ","28.27","-0.86","-1.68"],["2026-05-20T13:35:00","MEC.BEPM_WS3","27.41","-1.96","-1.44"],["2026-05-20T13:35:00","NIPS.WVPA","33.64","1.33","1.50"],["2026-05-20T13:35:00","NIPS.WVPA_1.AZ","33.64","1.33","1.50"],["2026-05-20T13:35:00","NPPD","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","NSP.ADAMSWD1","25.97","-2.70","-2.14"],["2026-05-20T13:35:00","NSP.AEPE11","26.44","-1.33","-3.04"],["2026-05-20T13:35:00","NSP.AEPE13","26.44","-1.33","-3.04"],["2026-05-20T13:35:00","NSP.AEPE18","25.99","-2.53","-2.29"],["2026-05-20T13:35:00","NSP.AEPE3","27.43","-0.16","-3.22"],["2026-05-20T13:35:00","NSP.AEPE4","26.44","-1.33","-3.04"],["2026-05-20T13:35:00","NSP.AEPE5","26.44","-1.33","-3.04"],["2026-05-20T13:35:00","NSP.AEPE8","26.44","-1.33","-3.04"],["2026-05-20T13:35:00","NSP.AGASSIZBE","26.36","-3.87","-0.58"],["2026-05-20T13:35:00","NSP.ALDRIHERC","25.52","-2.94","-2.35"],["2026-05-20T13:35:00","NSP.ANSON2","25.29","-3.19","-2.33"],["2026-05-20T13:35:00","NSP.ANSON3","25.19","-3.29","-2.33"],["2026-05-20T13:35:00","NSP.ANSON4","25.30","-3.18","-2.33"],["2026-05-20T13:35:00","NSP.AZ","25.72","-2.63","-2.46"],["2026-05-20T13:35:00","NSP.BAYFRN5","25.38","-2.11","-3.32"],["2026-05-20T13:35:00","NSP.BAYFRN6","25.36","-2.13","-3.32"],["2026-05-20T13:35:00","NSP.BE","26.96","-1.73","-2.12"],["2026-05-20T13:35:00","NSP.BE1","26.96","-1.73","-2.12"],["2026-05-20T13:35:00","NSP.BE2","26.96","-1.73","-2.12"],["2026-05-20T13:35:00","NSP.BELW_1.AZ","26.96","-1.73","-2.12"],["2026-05-20T13:35:00","NSP.BEPC","25.40","-3.39","-2.02"],["2026-05-20T13:35:00","NSP.BIGBLUE","26.60","-2.10","-2.11"],["2026-05-20T13:35:00","NSP.BIGFALL_A","25.67","-1.76","-3.38"],["2026-05-20T13:35:00","NSP.BLKBROOK","26.49","-1.46","-2.86"],["2026-05-20T13:35:00","NSP.BLKDO2","24.90","-3.63","-2.28"],["2026-05-20T13:35:00","NSP.BLKDO5","24.98","-3.55","-2.28"],["2026-05-20T13:35:00","NSP.BLKDO6","25.62","-2.92","-2.27"],["2026-05-20T13:35:00","NSP.BLUE_LK_09","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE_LK_10","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE_LK_11","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE_LK7","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE_LK8","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE1.ARR","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE2.ARR","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BLUE4.ARR","25.43","-3.13","-2.25"],["2026-05-20T13:35:00","NSP.BR_DIR_TR1","24.70","-3.60","-2.51"],["2026-05-20T13:35:00","NSP.BRGSRD.MVP","27.13","-1.37","-2.31"],["2026-05-20T13:35:00","NSP.BSTAR1.WND","24.70","-3.54","-2.57"],["2026-05-20T13:35:00","NSP.BSTAR2.WND","24.70","-3.54","-2.57"],["2026-05-20T13:35:00","NSP.BUFFR_TR1","24.70","-3.60","-2.51"],["2026-05-20T13:35:00","NSP.BUFFR_TR2","24.70","-3.60","-2.51"],["2026-05-20T13:35:00","NSP.CANFLSG1","25.48","-3.07","-2.26"],["2026-05-20T13:35:00","NSP.CANFLSG2","25.48","-3.07","-2.26"],["2026-05-20T13:35:00","NSP.CC.BLKD52","24.95","-3.58","-2.28"],["2026-05-20T13:35:00","NSP.CC.HIBRDG1","25.01","-3.43","-2.37"],["2026-05-20T13:35:00","NSP.CC.HIBRDG2","25.01","-3.43","-2.37"],["2026-05-20T13:35:00","NSP.CC.MANKAT1","25.43","-2.93","-2.45"],["2026-05-20T13:35:00","NSP.CC.MANKAT2","25.35","-3.01","-2.45"],["2026-05-20T13:35:00","NSP.CC.RIVRSD1","25.46","-2.99","-2.36"],["2026-05-20T13:35:00","NSP.CC.RIVRSD2","25.46","-2.99","-2.36"],["2026-05-20T13:35:00","NSP.CEDARFAL","26.52","-1.39","-2.90"],["2026-05-20T13:35:00","NSP.CH_DIR_TR4","25.25","-3.13","-2.43"],["2026-05-20T13:35:00","NSP.CHARA_TR1","25.26","-3.12","-2.43"],["2026-05-20T13:35:00","NSP.CHARA_TR2","25.25","-3.13","-2.43"],["2026-05-20T13:35:00","NSP.CHARA_TR4","25.25","-3.13","-2.43"],["2026-05-20T13:35:00","NSP.CHEMOLSPO","25.65","-2.83","-2.33"],["2026-05-20T13:35:00","NSP.CHPFL1.HYD","26.29","-1.37","-3.15"],["2026-05-20T13:35:00","NSP.CHPFL2.HYD","26.35","-1.30","-3.16"],["2026-05-20T13:35:00","NSP.CHPRES","25.73","-1.66","-3.42"],["2026-05-20T13:35:00","NSP.CISCO1","26.70","-1.87","-2.24"],["2026-05-20T13:35:00","NSP.CMMPA.FAIR","25.77","-3.05","-1.99"],["2026-05-20T13:35:00","NSP.CMMPA.G","25.59","-3.00","-2.22"],["2026-05-20T13:35:00","NSP.CMMPA.GF","25.37","-3.40","-2.04"],["2026-05-20T13:35:00","NSP.CMMPA.GLEN","25.59","-3.00","-2.22"],["2026-05-20T13:35:00","NSP.CMMPA.JANE","25.69","-3.06","-2.06"],["2026-05-20T13:35:00","NSP.CMMPA.KASS","25.66","-3.01","-2.14"],["2026-05-20T13:35:00","NSP.CMMPA.KEN","25.56","-3.04","-2.21"],["2026-05-20T13:35:00","NSP.CMMPA.SE","25.99","-2.86","-1.96"],["2026-05-20T13:35:00","NSP.CODA.BYLL","25.44","-3.11","-2.26"],["2026-05-20T13:35:00","NSP.COYOTE","24.70","-3.55","-2.56"],["2026-05-20T13:35:00","NSP.CRNELL.HYD","25.63","-1.91","-3.27"],["2026-05-20T13:35:00","NSP.CWN1","24.66","-3.61","-2.54"],["2026-05-20T13:35:00","NSP.CWN2","24.66","-3.61","-2.54"],["2026-05-20T13:35:00","NSP.DANIELSN1","26.08","-2.57","-2.16"],["2026-05-20T13:35:00","NSP.DR.BTFN","25.60","-2.99","-2.22"],["2026-05-20T13:35:00","NSP.DR.MHP","26.96","-1.73","-2.12"],["2026-05-20T13:35:00","NSP.DR.MNA","26.96","-1.73","-2.12"],["2026-05-20T13:35:00","NSP.DR.SMRT","26.15","-1.95","-2.71"],["2026-05-20T13:35:00","NSP.EASTRDG1","25.59","-2.84","-2.38"],["2026-05-20T13:35:00","NSP.ELLIOTPK1","25.36","-3.06","-2.39"],["2026-05-20T13:35:00","NSP.EWINGTON1","26.71","-1.86","-2.24"],["2026-05-20T13:35:00","NSP.FENTON.WND","25.52","-2.94","-2.35"],["2026-05-20T13:35:00","NSP.FLAMBHYDRO","26.86","-0.57","-3.38"],["2026-05-20T13:35:00","NSP.FRENCH1","27.97","-0.50","-2.34"],["2026-05-20T13:35:00","NSP.FRENCH2","27.97","-0.50","-2.34"],["2026-05-20T13:35:00","NSP.FRENCH3","27.89","-0.58","-2.34"],["2026-05-20T13:35:00","NSP.FRENCH4","27.89","-0.58","-2.34"],["2026-05-20T13:35:00","NSP.GARWIN1","24.80","-3.87","-2.14"],["2026-05-20T13:35:00","NSP.GDMEADOW","26.12","-2.61","-2.08"],["2026-05-20T13:35:00","NSP.GLU","27.98","0.49","-3.32"],["2026-05-20T13:35:00","NSP.GRANTY.ARR","24.96","-3.49","-2.36"],["2026-05-20T13:35:00","NSP.GRE.BFRDG","24.69","-3.61","-2.51"],["2026-05-20T13:35:00","AECI","28.83","-1.54","-0.44"],["2026-05-20T13:35:00","AECI.ALTW","28.37","-0.97","-1.47"],["2026-05-20T13:35:00","AECI.AMMO","30.97","0.23","-0.07"],["2026-05-20T13:35:00","AECI.APM_1.AZ","31.15","0.24","0.10"],["2026-05-20T13:35:00","AECI.APM_2.AZ","28.30","-1.64","-0.87"],["2026-05-20T13:35:00","AECI.CWLD","28.30","-1.64","-0.87"],["2026-05-20T13:35:00","AEP","32.55","0.38","1.36"],["2026-05-20T13:35:00","AEP.PSGC1.AMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AEP.PSGC2.AMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AEP.WVPA.GIB5","33.26","0.70","1.75"],["2026-05-20T13:35:00","ALTE.1ROCKGEN","28.48","-0.54","-1.79"],["2026-05-20T13:35:00","ALTE.ALBANY","28.87","-1.20","-0.74"],["2026-05-20T13:35:00","ALTE.ALTE","27.50","-0.14","-3.17"],["2026-05-20T13:35:00","ALTE.AZ","27.46","-0.13","-3.22"],["2026-05-20T13:35:00","ALTE.BEARCRK","27.23","-1.54","-2.04"],["2026-05-20T13:35:00","ALTE.BVRDAM","26.62","1.06","-5.25"],["2026-05-20T13:35:00","ALTE.CASSVILLE","28.16","-1.30","-1.35"],["2026-05-20T13:35:00","ALTE.CC.RIVS1","29.38","-0.96","-0.47"],["2026-05-20T13:35:00","ALTE.CC.RIVS2","29.38","-0.96","-0.47"],["2026-05-20T13:35:00","ALTE.CC.WRIVS1","29.47","-0.78","-0.56"],["2026-05-20T13:35:00","ALTE.CC.WRIVS2","29.47","-0.78","-0.56"],["2026-05-20T13:35:00","ALTE.CEDARDGE","24.95","0.26","-6.12"],["2026-05-20T13:35:00","ALTE.COLUMBAL1","27.28","-0.58","-2.95"],["2026-05-20T13:35:00","ALTE.COLUMBAL2","27.17","-0.69","-2.95"],["2026-05-20T13:35:00","ALTE.CRAWFISH","27.93","-0.06","-2.82"],["2026-05-20T13:35:00","ALTE.DR.ALTM","28.59","0.03","-2.25"],["2026-05-20T13:35:00","ALTE.EDG.ESR","22.20","0.06","-8.67"],["2026-05-20T13:35:00","ALTE.EDG3.ARR","22.25","0.07","-8.63"],["2026-05-20T13:35:00","ALTE.EDGG5G5","22.13","-0.01","-8.67"],["2026-05-20T13:35:00","ALTE.GRANT.ESR","28.35","-1.21","-1.25"],["2026-05-20T13:35:00","ALTE.GRANTCTY","28.35","-1.21","-1.25"],["2026-05-20T13:35:00","ALTE.JUN31.ARR","26.62","-0.55","-3.64"],["2026-05-20T13:35:00","ALTE.KILBOUNIL","27.68","0.00","-3.13"],["2026-05-20T13:35:00","ALTE.NEENAHG1","25.12","0.19","-5.88"],["2026-05-20T13:35:00","ALTE.NEENAHG2","25.12","0.19","-5.88"],["2026-05-20T13:35:00","ALTE.NLSD1.ARR","28.50","-1.00","-1.31"],["2026-05-20T13:35:00","ALTE.NLSD2.ARR","28.50","-1.00","-1.31"],["2026-05-20T13:35:00","ALTE.NROCK","28.27","-1.44","-1.10"],["2026-05-20T13:35:00","ALTE.ONIONRIV","20.60","-0.09","-10.12"],["2026-05-20T13:35:00","ALTE.PADDOCK","29.45","-0.91","-0.45"],["2026-05-20T13:35:00","ALTE.PAR_1.AZ","27.06","0.08","-3.83"],["2026-05-20T13:35:00","ALTE.PDSG1S1","27.47","-0.58","-2.76"],["2026-05-20T13:35:00","ALTE.PPKC.ESR1","27.33","-0.38","-3.10"],["2026-05-20T13:35:00","ALTE.QUILTBLCK","28.73","-0.92","-1.16"],["2026-05-20T13:35:00","ALTE.ROCKGEN2","28.48","-0.54","-1.79"],["2026-05-20T13:35:00","ALTE.ROCKGEN3","28.48","-0.54","-1.79"],["2026-05-20T13:35:00","ALTE.SFONDDLG1","24.58","0.05","-6.28"],["2026-05-20T13:35:00","ALTE.SFONDDLG2","24.58","0.05","-6.28"],["2026-05-20T13:35:00","ALTE.SFONDDLG3","24.58","0.05","-6.28"],["2026-05-20T13:35:00","ALTE.SFONDDLG4","24.58","0.05","-6.28"],["2026-05-20T13:35:00","ALTE.SHEB1","22.05","-0.11","-8.65"],["2026-05-20T13:35:00","ALTE.SHEB2","22.05","-0.11","-8.65"],["2026-05-20T13:35:00","ALTE.SHPSN.ARR","28.88","-0.83","-1.10"],["2026-05-20T13:35:00","ALTE.SPRINGFD","23.46","-0.14","-7.21"],["2026-05-20T13:35:00","ALTE.TOWNECT_1","29.38","-0.96","-0.47"],["2026-05-20T13:35:00","ALTE.TOWNECT_2","29.38","-0.96","-0.47"],["2026-05-20T13:35:00","ALTE.TOWNEST11","29.38","-0.96","-0.47"],["2026-05-20T13:35:00","ALTE.TOWNEST12","29.38","-0.96","-0.47"],["2026-05-20T13:35:00","ALTE.WAUTOMA","25.65","-0.82","-4.34"],["2026-05-20T13:35:00","ALTE.WOOD.ESR","25.56","-1.04","-4.21"],["2026-05-20T13:35:00","ALTE.WOODCTY","25.56","-1.04","-4.21"],["2026-05-20T13:35:00","ALTE.WPPI_1.AZ","28.19","-0.55","-2.07"],["2026-05-20T13:35:00","ALTE.WRIVS_CT1","29.47","-0.78","-0.56"],["2026-05-20T13:35:00","ALTE.WRIVS_CT2","29.47","-0.78","-0.56"],["2026-05-20T13:35:00","ALTE.WRIVS_ST1","29.47","-0.78","-0.56"],["2026-05-20T13:35:00","ALTE.WRIVS_ST2","29.47","-0.78","-0.56"],["2026-05-20T13:35:00","ALTW.8THST.ARR","28.58","-0.85","-1.38"],["2026-05-20T13:35:00","ALTW.ADAMSADAM","27.09","-1.59","-2.13"],["2026-05-20T13:35:00","ALTW.ALTW","28.41","-1.03","-1.37"],["2026-05-20T13:35:00","ALTW.AMESWIND","27.44","-1.75","-1.62"],["2026-05-20T13:35:00","ALTW.ARMST.ARR","27.63","-1.33","-1.85"],["2026-05-20T13:35:00","ALTW.AZ","28.39","-1.05","-1.37"],["2026-05-20T13:35:00","ALTW.BART1AGR","27.34","-1.47","-2.00"],["2026-05-20T13:35:00","ALTW.BART1WPPI","27.34","-1.47","-2.00"],["2026-05-20T13:35:00","ALTW.BARTON2","27.34","-1.47","-2.00"],["2026-05-20T13:35:00","ALTW.BENT_TREE","26.88","-1.82","-2.11"],["2026-05-20T13:35:00","ALTW.BEPM.CBLD","28.14","-0.81","-1.86"],["2026-05-20T13:35:00","ALTW.BRLGTN1","27.10","-1.67","-2.04"],["2026-05-20T13:35:00","ALTW.BRLGTN2","27.10","-1.67","-2.04"],["2026-05-20T13:35:00","ALTW.BRLGTN3","27.10","-1.67","-2.04"],["2026-05-20T13:35:00","ALTW.BRLGTN4","27.10","-1.67","-2.04"],["2026-05-20T13:35:00","ALTW.BRLGTN5","27.03","-1.71","-2.07"],["2026-05-20T13:35:00","ALTW.BROOKE1","27.84","-1.15","-1.82"],["2026-05-20T13:35:00","ALTW.BVR.ARR","29.29","-0.79","-0.73"],["2026-05-20T13:35:00","ALTW.CC.EMERY1","27.57","-1.35","-1.89"],["2026-05-20T13:35:00","ALTW.CC.EMERY2","27.57","-1.35","-1.89"],["2026-05-20T13:35:00","ALTW.CC.MGS1","26.60","-2.60","-1.61"],["2026-05-20T13:35:00","ALTW.CC.MGS2","26.51","-2.69","-1.61"],["2026-05-20T13:35:00","ALTW.CERROG1","27.65","-1.28","-1.88"],["2026-05-20T13:35:00","ALTW.CMMPA.MTL","27.45","-1.11","-2.25"],["2026-05-20T13:35:00","ALTW.CMMPA.SPR","27.70","-0.82","-2.29"],["2026-05-20T13:35:00","ALTW.CMMPA.WIN","26.81","-1.76","-2.24"],["2026-05-20T13:35:00","ALTW.CRLK2WPL","27.46","-1.41","-1.94"],["2026-05-20T13:35:00","ALTW.CRLK3CWL2","27.46","-1.41","-1.94"],["2026-05-20T13:35:00","CONS.HTWD","30.37","-1.70","1.26"],["2026-05-20T13:35:00","CONS.ISABELLA1","31.95","-0.09","1.23"],["2026-05-20T13:35:00","CONS.JACKSON","32.15","0.09","1.25"],["2026-05-20T13:35:00","CONS.JAXON_1","32.24","0.19","1.24"],["2026-05-20T13:35:00","CONS.JAXON_2","32.30","0.25","1.24"],["2026-05-20T13:35:00","CONS.KAL_RGEN_","33.03","0.95","1.27"],["2026-05-20T13:35:00","CONS.KALK","34.91","2.84","1.26"],["2026-05-20T13:35:00","CONS.KARN.ARR","33.78","1.75","1.22"],["2026-05-20T13:35:00","CONS.KARN3","33.43","1.40","1.22"],["2026-05-20T13:35:00","CONS.KARN4","33.43","1.40","1.22"],["2026-05-20T13:35:00","CONS.KENCNTY1","33.64","1.55","1.28"],["2026-05-20T13:35:00","CONS.LANS","33.62","1.57","1.24"],["2026-05-20T13:35:00","CONS.LANS.ARR","33.27","1.22","1.24"],["2026-05-20T13:35:00","CONS.LBWL.ASM2","32.45","0.41","1.23"],["2026-05-20T13:35:00","CONS.LBWL.ASSM","32.45","0.41","1.23"],["2026-05-20T13:35:00","CONS.LBWL.CSEL","32.30","0.23","1.26"],["2026-05-20T13:35:00","CONS.LIVINGEN1","34.30","2.24","1.25"],["2026-05-20T13:35:00","CONS.LIVINGEN2","34.30","2.24","1.25"],["2026-05-20T13:35:00","CONS.LIVINGEN3","34.30","2.24","1.25"],["2026-05-20T13:35:00","CONS.LIVINGEN4","34.30","2.24","1.25"],["2026-05-20T13:35:00","CONS.LOUDHYDRO","33.89","1.85","1.23"],["2026-05-20T13:35:00","CONS.LUDINGTN1","33.84","1.76","1.27"],["2026-05-20T13:35:00","CONS.LUDINGTN2","33.84","1.76","1.27"],["2026-05-20T13:35:00","CONS.LUDINGTN3","33.90","1.82","1.27"],["2026-05-20T13:35:00","CONS.LUDINGTN4","33.90","1.82","1.27"],["2026-05-20T13:35:00","CONS.LUDINGTN5","33.89","1.81","1.27"],["2026-05-20T13:35:00","CONS.LUDINGTN6","33.89","1.81","1.27"],["2026-05-20T13:35:00","CONS.LWEP","33.80","1.72","1.27"],["2026-05-20T13:35:00","CONS.MACK.ARR","35.73","3.67","1.25"],["2026-05-20T13:35:00","CONS.MCV","33.19","1.15","1.23"],["2026-05-20T13:35:00","CONS.MCV.MCV","33.19","1.15","1.23"],["2026-05-20T13:35:00","CONS.MERIDIAN1","33.26","1.22","1.23"],["2026-05-20T13:35:00","CONS.MIOHYDRO","34.32","2.27","1.24"],["2026-05-20T13:35:00","CONS.MIPOWER1","33.61","1.53","1.27"],["2026-05-20T13:35:00","CONS.MIPOWER2","33.61","1.53","1.27"],["2026-05-20T13:35:00","CONS.MPPA","34.27","2.21","1.25"],["2026-05-20T13:35:00","CONS.MPPA.ABRW","31.40","-0.66","1.25"],["2026-05-20T13:35:00","CONS.MPPA.ASM2","32.45","0.41","1.23"],["2026-05-20T13:35:00","CONS.MPPA.ASSM","32.45","0.41","1.23"],["2026-05-20T13:35:00","CONS.MPPA.CHSE","32.30","0.23","1.26"],["2026-05-20T13:35:00","CONS.MPPA.HSLR","34.35","2.27","1.27"],["2026-05-20T13:35:00","CONS.MPPA_3.AZ","34.20","2.16","1.23"],["2026-05-20T13:35:00","CONS.MSCP_1.AZ","31.52","-0.55","1.26"],["2026-05-20T13:35:00","CONS.MSCPA","31.42","-0.65","1.26"],["2026-05-20T13:35:00","CONS.MSNRD.SOL","31.36","-0.68","1.23"],["2026-05-20T13:35:00","CONS.MUSKSOL","33.93","1.84","1.28"],["2026-05-20T13:35:00","CONS.MWEC","34.39","2.36","1.22"],["2026-05-20T13:35:00","CONS.NESL","34.14","2.08","1.25"],["2026-05-20T13:35:00","CONS.PAL_HEPM","32.67","0.55","1.31"],["2026-05-20T13:35:00","CONS.PAL_WPSC","32.67","0.55","1.31"],["2026-05-20T13:35:00","CONS.PFZT","33.18","1.09","1.28"],["2026-05-20T13:35:00","CONS.PINERVR1","32.76","0.71","1.24"],["2026-05-20T13:35:00","CONS.PNRVR.SOL","32.76","0.71","1.24"],["2026-05-20T13:35:00","CONS.POLARIS1","33.23","1.17","1.25"],["2026-05-20T13:35:00","CONS.POLRS.SOL","33.23","1.17","1.25"],["2026-05-20T13:35:00","CONS.RENAIGEN1","33.24","1.18","1.25"],["2026-05-20T13:35:00","CONS.RENAIGEN2","33.24","1.18","1.25"],["2026-05-20T13:35:00","CONS.RENAIGEN3","33.24","1.18","1.25"],["2026-05-20T13:35:00","CONS.RENAIGEN4","33.24","1.18","1.25"],["2026-05-20T13:35:00","CONS.ROGERSHYD","34.36","2.28","1.27"],["2026-05-20T13:35:00","CONS.RVRFORK","31.79","-0.27","1.25"],["2026-05-20T13:35:00","CONS.RVRFORK2","31.79","-0.27","1.25"],["2026-05-20T13:35:00","CONS.S.COLDCRK","31.22","-0.86","1.27"],["2026-05-20T13:35:00","CONS.S.GRAT2","32.79","0.75","1.23"],["2026-05-20T13:35:00","CONS.S.LTROUT","35.42","3.37","1.24"],["2026-05-20T13:35:00","CONS.SAUK1","31.20","-0.88","1.27"],["2026-05-20T13:35:00","CONS.SCIT","34.38","2.34","1.23"],["2026-05-20T13:35:00","CONS.SCWND1","34.49","2.42","1.26"],["2026-05-20T13:35:00","CONS.SCWND2","34.49","2.42","1.26"],["2026-05-20T13:35:00","CONS.SCWND3","34.49","2.42","1.26"],["2026-05-20T13:35:00","CONS.SCWND4","34.49","2.42","1.26"],["2026-05-20T13:35:00","CONS.SELC","34.04","1.97","1.26"],["2026-05-20T13:35:00","CONS.SESB","34.06","2.00","1.25"],["2026-05-20T13:35:00","CONS.SPNGCREEK","32.65","0.57","1.27"],["2026-05-20T13:35:00","CONS.SUNFISH2","33.09","1.02","1.26"],["2026-05-20T13:35:00","CONS.THTFD.ARR","33.63","1.60","1.22"],["2026-05-20T13:35:00","CONS.TIBBITS","31.15","-0.93","1.27"],["2026-05-20T13:35:00","CONS.TIPPY","34.25","2.17","1.27"],["2026-05-20T13:35:00","CONS.TUSCOLA1","33.54","1.51","1.22"],["2026-05-20T13:35:00","CONS.UCMI","32.15","0.07","1.27"],["2026-05-20T13:35:00","CONS.VKLINCOLN","35.07","3.03","1.23"],["2026-05-20T13:35:00","CONS.VKMCBAIN1","32.77","0.70","1.26"],["2026-05-20T13:35:00","CONS.VSTBG8","33.66","1.60","1.25"],["2026-05-20T13:35:00","CONS.WEADO.ARR","33.97","1.93","1.23"],["2026-05-20T13:35:00","CONS.WEBBERHYD","34.34","2.27","1.26"],["2026-05-20T13:35:00","CONS.WHITI.ARR","34.23","2.21","1.21"],["2026-05-20T13:35:00","CONS.WOLV","34.54","2.47","1.26"],["2026-05-20T13:35:00","CONS.WPMC","34.13","2.07","1.25"],["2026-05-20T13:35:00","CONS.WPSC_1.AZ","34.30","2.24","1.25"],["2026-05-20T13:35:00","CONS.WPSC_2.AZ","34.18","2.12","1.25"],["2026-05-20T13:35:00","CONS.WVPA_1.AZ","34.30","2.26","1.23"],["2026-05-20T13:35:00","CONS.ZEELAND1A","32.94","0.85","1.28"],["2026-05-20T13:35:00","CONS.ZEELAND1B","32.94","0.85","1.28"],["2026-05-20T13:35:00","CONS.ZEELAND2A","33.10","1.01","1.28"],["2026-05-20T13:35:00","CONS.ZEELAND2B","33.11","1.02","1.28"],["2026-05-20T13:35:00","CONS.ZEELAND2C","33.11","1.02","1.28"],["2026-05-20T13:35:00","SME.SLVRCRK_3","31.13","-0.39","0.71"],["2026-05-20T13:35:00","SME.SME_LOAD","31.36","-0.16","0.71"],["2026-05-20T13:35:00","SME.SYLV_1","31.80","0.26","0.73"],["2026-05-20T13:35:00","SME.SYLV_2","31.80","0.26","0.73"],["2026-05-20T13:35:00","SME.SYLV_3","31.80","0.26","0.73"],["2026-05-20T13:35:00","SMP.AZ","26.46","-2.19","-2.16"],["2026-05-20T13:35:00","SMP.BLOOMIN_QS","27.28","-1.30","-2.23"],["2026-05-20T13:35:00","SMP.CCRK1.RPU","26.29","-2.38","-2.14"],["2026-05-20T13:35:00","SMP.CCRK2.RPU","26.29","-2.38","-2.14"],["2026-05-20T13:35:00","SMP.MMPA.AU","26.77","-1.81","-2.23"],["2026-05-20T13:35:00","SMP.OWEF","26.39","-2.28","-2.14"],["2026-05-20T13:35:00","SMP.PRESTON","28.26","-0.88","-1.67"],["2026-05-20T13:35:00","SMP.PVWIND","26.12","-2.61","-2.08"],["2026-05-20T13:35:00","SMP.RPU","26.27","-2.39","-2.15"],["2026-05-20T13:35:00","SMP.SMP","26.47","-2.18","-2.16"],["2026-05-20T13:35:00","SMP.TEA_1.AZ","26.32","-2.34","-2.15"],["2026-05-20T13:35:00","SMP.WES.RPU","26.20","-2.46","-2.15"],["2026-05-20T13:35:00","SOCO","31.80","0.14","0.85"],["2026-05-20T13:35:00","SOCO.FORIN.ARR","31.76","0.24","0.71"],["2026-05-20T13:35:00","SPA","30.09","-0.97","0.25"],["2026-05-20T13:35:00","SPC","23.22","-4.57","-3.02"],["2026-05-20T13:35:00","SPRM","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","SPS","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","SWPP","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","TEXAS.HUB","32.18","0.76","0.61"],["2026-05-20T13:35:00","TVA","31.71","0.08","0.82"],["2026-05-20T13:35:00","TVA.BRMNH1.ARR","31.72","0.23","0.68"],["2026-05-20T13:35:00","TVA.CALRIDGE","33.11","-0.03","2.33"],["2026-05-20T13:35:00","TVA.TVA","31.74","0.23","0.70"],["2026-05-20T13:35:00","TVA.TVAM_1.AZ","31.74","0.24","0.69"],["2026-05-20T13:35:00","TVA.WHITEOAK","32.79","-0.45","2.43"],["2026-05-20T13:35:00","UPPC.AUTRAIN","28.88","3.63","-5.56"],["2026-05-20T13:35:00","UPPC.AZ","27.33","2.06","-5.54"],["2026-05-20T13:35:00","UPPC.ESC","26.65","1.41","-5.57"],["2026-05-20T13:35:00","UPPC.ESC.AZ","26.65","1.41","-5.57"],["2026-05-20T13:35:00","UPPC.GLADSTONE","26.47","1.23","-5.57"],["2026-05-20T13:35:00","UPPC.HOIST23","26.05","0.79","-5.55"],["2026-05-20T13:35:00","UPPC.INTEGRATD","27.22","1.95","-5.54"],["2026-05-20T13:35:00","UPPC.LWEC","28.02","2.74","-5.53"],["2026-05-20T13:35:00","UPPC.MCCLURE12","25.96","0.70","-5.55"],["2026-05-20T13:35:00","UPPC.ONTONAGON","28.18","2.89","-5.52"],["2026-05-20T13:35:00","UPPC.PORT.ARR","28.21","2.92","-5.52"],["2026-05-20T13:35:00","UPPC.VICTORIA1","27.74","2.42","-5.49"],["2026-05-20T13:35:00","UPPC.VICTORIA2","27.74","2.42","-5.49"],["2026-05-20T13:35:00","UPPC.WARDEN","28.02","2.74","-5.53"],["2026-05-20T13:35:00","UPPC.WPMC","28.24","2.95","-5.52"],["2026-05-20T13:35:00","UPPC.WPPI","27.30","2.04","-5.55"],["2026-05-20T13:35:00","UPPC.WPSE","27.97","2.68","-5.52"],["2026-05-20T13:35:00","VAP","32.55","0.38","1.36"],["2026-05-20T13:35:00","WAUE","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","WEC.AZ","30.86","0.56","-0.51"],["2026-05-20T13:35:00","WEC.BDGHLW2S","27.50","-1.61","-1.70"],["2026-05-20T13:35:00","WEC.BLUSKYGF","27.03","-0.09","-3.69"],["2026-05-20T13:35:00","WEC.BUTRIDGE1","24.36","0.78","-7.23"],["2026-05-20T13:35:00","WEC.CC.PORTW1","19.63","0.26","-11.44"],["2026-05-20T13:35:00","WEC.CC.PORTW2","19.51","0.14","-11.44"],["2026-05-20T13:35:00","WEC.CCDGTC1","27.12","0.72","-4.41"],["2026-05-20T13:35:00","WEC.CCDGTC2","27.12","0.72","-4.41"],["2026-05-20T13:35:00","WEC.CCDGTC3","27.12","0.72","-4.41"],["2026-05-20T13:35:00","WEC.CCDGTC4","27.12","0.72","-4.41"],["2026-05-20T13:35:00","WEC.DAR_SLR1","29.30","-1.51","0.00"],["2026-05-20T13:35:00","WEC.DR.WEPM","31.07","0.71","-0.45"],["2026-05-20T13:35:00","WEC.EITM_LZ01","35.21","0.37","4.03"],["2026-05-20T13:35:00","WEC.EITM_LZ02","35.21","0.37","4.03"],["2026-05-20T13:35:00","WEC.EITM_LZ03","35.21","0.37","4.03"],["2026-05-20T13:35:00","WEC.ERG1","36.37","0.13","5.43"],["2026-05-20T13:35:00","WEC.ERG2","36.39","0.15","5.43"],["2026-05-20T13:35:00","WEC.ERGS_LD","36.37","0.13","5.43"],["2026-05-20T13:35:00","WEC.GERMANOT1","23.61","0.85","-8.05"],["2026-05-20T13:35:00","WEC.GERMANOT2","23.61","0.85","-8.05"],["2026-05-20T13:35:00","WEC.GERMANOT3","23.61","0.85","-8.05"],["2026-05-20T13:35:00","WEC.GERMANOT4","23.61","0.85","-8.05"],["2026-05-20T13:35:00","WEC.GERMANOT5","23.61","0.85","-8.05"],["2026-05-20T13:35:00","WEC.GLACRHLS","26.94","-0.17","-3.70"],["2026-05-20T13:35:00","WEC.JOU_WMONT","27.94","-1.30","-1.57"],["2026-05-20T13:35:00","WEC.KAC_GE5CT","24.87","-0.01","-5.93"],["2026-05-20T13:35:00","WEC.KAC_ISPP","24.87","-0.01","-5.93"],["2026-05-20T13:35:00","WEC.KAUCBL.ARR","24.75","-0.19","-5.87"],["2026-05-20T13:35:00","WEC.KOSH_SLR1","28.67","-0.56","-1.58"],["2026-05-20T13:35:00","WEC.LGHTHVT01","20.79","0.57","-10.59"],["2026-05-20T13:35:00","WEC.OAKCREKC5","38.30","0.35","7.14"],["2026-05-20T13:35:00","WEC.OCONTFL","25.61","0.47","-5.67"],["2026-05-20T13:35:00","WEC.OKCGC6","38.26","0.31","7.14"],["2026-05-20T13:35:00","WEC.OKCGC7","38.18","0.23","7.14"],["2026-05-20T13:35:00","WEC.OKCGC8","38.26","0.31","7.14"],["2026-05-20T13:35:00","WEC.PARIS01S1","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PARIS01S2","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PARIS01S3","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PARIS01S4","34.81","0.46","3.54"],["2026-05-20T13:35:00","WEC.PB1AUX","24.10","-0.53","-6.18"],["2026-05-20T13:35:00","WEC.PB2AUX","24.08","-0.55","-6.18"],["2026-05-20T13:35:00","WEC.PLSNT1.MVP","34.41","0.36","3.24"],["2026-05-20T13:35:00","WEC.PORTWA1CT1","19.63","0.26","-11.44"],["2026-05-20T13:35:00","WEC.PORTWA1CT2","19.63","0.26","-11.44"],["2026-05-20T13:35:00","WEC.PORTWA1ST0","19.63","0.26","-11.44"],["2026-05-20T13:35:00","WEC.PORTWCT1","19.46","0.09","-11.44"],["2026-05-20T13:35:00","WEC.PORTWCT2","19.63","0.26","-11.44"],["2026-05-20T13:35:00","GLH.PLSKI_SF","31.40","-0.16","0.75"],["2026-05-20T13:35:00","GRDA","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","GRE.AEPEDMU","24.83","-3.66","-2.32"],["2026-05-20T13:35:00","GRE.AEPEML","25.62","-2.47","-2.72"],["2026-05-20T13:35:00","GRE.AEPEMLREV","25.62","-2.47","-2.72"],["2026-05-20T13:35:00","GRE.ALTW","26.92","-1.72","-2.17"],["2026-05-20T13:35:00","GRE.ALTW.ENDVI","27.29","-1.57","-1.95"],["2026-05-20T13:35:00","GRE.AZ","25.65","-3.04","-2.12"],["2026-05-20T13:35:00","GRE.BEPCMP.CWT","26.31","-2.89","-1.61"],["2026-05-20T13:35:00","GRE.BEPM.CWT","26.20","-2.91","-1.70"],["2026-05-20T13:35:00","GRE.CAMBRCAMB","26.06","-2.31","-2.44"],["2026-05-20T13:35:00","GRE.CAMBRCAMB2","26.06","-2.31","-2.44"],["2026-05-20T13:35:00","GRE.CHRISFRWD","26.66","-1.91","-2.24"],["2026-05-20T13:35:00","GRE.ELKRI4","25.21","-3.22","-2.38"],["2026-05-20T13:35:00","GRE.ELMCR2_IBR","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.ELMCRK","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.GMARAGMAR","27.70","-0.46","-2.65"],["2026-05-20T13:35:00","GRE.GRE","25.70","-2.73","-2.38"],["2026-05-20T13:35:00","GRE.GRE.CXS","25.56","-2.86","-2.39"],["2026-05-20T13:35:00","GRE.HUC","25.95","-2.66","-2.20"],["2026-05-20T13:35:00","GRE.LITCH_QS","26.55","-2.05","-2.21"],["2026-05-20T13:35:00","GRE.LITCHF_1","26.55","-2.05","-2.21"],["2026-05-20T13:35:00","GRE.LKFLGR1","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.LKFLGR2","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.LKFLGR3","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.LKFLGR4","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.LKFLGR5","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.LKFLGR6","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.MAPLEMAPL","25.31","-3.19","-2.31"],["2026-05-20T13:35:00","GRE.MMPA","25.36","-3.07","-2.38"],["2026-05-20T13:35:00","GRE.MORA__2_5","26.34","-2.04","-2.43"],["2026-05-20T13:35:00","GRE.MORA__6","26.34","-2.04","-2.43"],["2026-05-20T13:35:00","GRE.MOWER2","27.18","-1.53","-2.10"],["2026-05-20T13:35:00","GRE.MP.GRE","25.69","-3.02","-2.10"],["2026-05-20T13:35:00","GRE.NBRNCG_QS","26.03","-2.33","-2.45"],["2026-05-20T13:35:00","GRE.NFW_1","23.84","-4.65","-2.32"],["2026-05-20T13:35:00","GRE.NSP","25.77","-2.85","-2.19"],["2026-05-20T13:35:00","GRE.NSP.CXS","25.21","-3.21","-2.39"],["2026-05-20T13:35:00","GRE.NSP.GREC","25.64","-2.91","-2.26"],["2026-05-20T13:35:00","GRE.NSPP_1.AZ","24.53","-3.97","-2.31"],["2026-05-20T13:35:00","GRE.ORMATHR","26.94","-1.78","-2.09"],["2026-05-20T13:35:00","GRE.PRINC1","25.93","-2.48","-2.40"],["2026-05-20T13:35:00","GRE.PRINC2","25.93","-2.48","-2.40"],["2026-05-20T13:35:00","GRE.PVLYGR1","26.12","-2.61","-2.08"],["2026-05-20T13:35:00","GRE.PVLYGR2","26.12","-2.61","-2.08"],["2026-05-20T13:35:00","GRE.PVLYGR3","26.12","-2.61","-2.08"],["2026-05-20T13:35:00","GRE.REC","24.89","-4.55","-1.37"],["2026-05-20T13:35:00","GRE.REC.CC1_AC","24.85","-4.59","-1.37"],["2026-05-20T13:35:00","GRE.REC.CC1_DC","24.91","-3.56","-2.34"],["2026-05-20T13:35:00","GRE.REC.CC2_AC","24.85","-4.59","-1.37"],["2026-05-20T13:35:00","GRE.REC.CC2_DC","24.91","-3.56","-2.34"],["2026-05-20T13:35:00","GRE.REC.DATA","24.86","-4.58","-1.37"],["2026-05-20T13:35:00","GRE.REC.DCLOSS","24.85","-4.59","-1.37"],["2026-05-20T13:35:00","GRE.ROCKLAKE","26.13","-2.19","-2.49"],["2026-05-20T13:35:00","GRE.SMP","26.19","-2.20","-2.42"],["2026-05-20T13:35:00","GRE.SMP.GRE","27.35","-1.23","-2.23"],["2026-05-20T13:35:00","GRE.STANT.ARR","24.89","-4.59","-1.33"],["2026-05-20T13:35:00","GRE.STBON1","25.36","-3.16","-2.29"],["2026-05-20T13:35:00","GRE.TEA_1.AZ","26.15","-2.23","-2.43"],["2026-05-20T13:35:00","GRE.TRIMTTRIM","25.92","-2.61","-2.28"],["2026-05-20T13:35:00","GRE.WILM","25.72","-3.02","-2.07"],["2026-05-20T13:35:00","HE.07LCPGEN1","34.69","2.10","1.78"],["2026-05-20T13:35:00","HE.07LCPGEN2","34.69","2.10","1.78"],["2026-05-20T13:35:00","HE.07LCPGEN3","34.69","2.10","1.78"],["2026-05-20T13:35:00","HE.07LCPGEN4","34.69","2.10","1.78"],["2026-05-20T13:35:00","HE.07LCPGEN5","34.69","2.10","1.78"],["2026-05-20T13:35:00","HE.07LCPGEN6","34.69","2.10","1.78"],["2026-05-20T13:35:00","HE.CIN","34.75","2.11","1.83"],["2026-05-20T13:35:00","HE.HE","34.83","2.20","1.82"],["2026-05-20T13:35:00","HE.HEIRLOOMSLR","33.67","1.03","1.83"],["2026-05-20T13:35:00","HE.MEROM_AUX","33.22","0.39","2.02"],["2026-05-20T13:35:00","HE.MEROM_CH1","33.22","0.39","2.02"],["2026-05-20T13:35:00","HE.MEROM_CH2","33.22","0.39","2.02"],["2026-05-20T13:35:00","HE.MEROM1","33.22","0.39","2.02"],["2026-05-20T13:35:00","HE.MEROM2","33.22","0.39","2.02"],["2026-05-20T13:35:00","HE.OSPR_PT","33.32","0.49","2.02"],["2026-05-20T13:35:00","HE.RATTS.ARR","33.73","1.08","1.84"],["2026-05-20T13:35:00","HE.RATTS1SLR","33.67","1.03","1.83"],["2026-05-20T13:35:00","HE.SIGW","35.45","2.93","1.71"],["2026-05-20T13:35:00","HE.WORTH1","33.42","0.64","1.97"],["2026-05-20T13:35:00","HE.WORTH2","33.42","0.64","1.97"],["2026-05-20T13:35:00","HE.WORTH3","33.42","0.64","1.97"],["2026-05-20T13:35:00","HE.WORTH4","33.42","0.64","1.97"],["2026-05-20T13:35:00","HMPL.HMPL_1.AZ","34.50","2.02","1.67"],["2026-05-20T13:35:00","HMPL.HMPLOAD","34.50","2.02","1.67"],["2026-05-20T13:35:00","ILGEN1.AGG","32.41","-0.46","2.06"],["2026-05-20T13:35:00","ILGEN10.AGG","32.41","-0.46","2.06"],["2026-05-20T13:35:00","ILGEN2.AGG","32.41","-0.46","2.06"],["2026-05-20T13:35:00","ILGEN3.AGG","31.41","-0.80","1.40"],["2026-05-20T13:35:00","ILGEN4.AGG","31.57","-0.20","0.96"],["2026-05-20T13:35:00","ILGEN5.AGG","32.41","-0.46","2.06"],["2026-05-20T13:35:00","ILGEN7.AGG","32.41","-0.46","2.06"],["2026-05-20T13:35:00","ILLINOIS.HUB","33.88","-0.46","3.53"],["2026-05-20T13:35:00","INDIANA.HUB","34.57","1.94","1.82"],["2026-05-20T13:35:00","INDN","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","IPL.16EVCT7","34.70","2.00","1.89"],["2026-05-20T13:35:00","IPL.16EVCT8","34.70","2.00","1.89"],["2026-05-20T13:35:00","AMIL.CEEA","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.CFFN.ARR","34.05","-0.28","3.52"],["2026-05-20T13:35:00","AMIL.CFSF","31.09","-0.55","0.83"],["2026-05-20T13:35:00","AMIL.CHEL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.CHEL_1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.CILC.AZ","31.78","-0.32","1.29"],["2026-05-20T13:35:00","AMIL.CILC.BOC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.CIPS","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.CIPS.AZ","31.42","-0.47","1.08"],["2026-05-20T13:35:00","AMIL.CIPS.BOC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.CIPS.ROB","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.CLAY_1.AZ","33.04","0.40","1.83"],["2026-05-20T13:35:00","AMIL.CLINTO51","32.69","-0.75","2.63"],["2026-05-20T13:35:00","AMIL.CLVW","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.CNE","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.COG_ACOGG","29.03","-0.47","-1.31"],["2026-05-20T13:35:00","AMIL.CONC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.COOKSMILL","33.46","-0.10","2.75"],["2026-05-20T13:35:00","AMIL.COSF_BF","33.90","-0.44","3.53"],["2026-05-20T13:35:00","AMIL.COSF_SF","33.90","-0.44","3.53"],["2026-05-20T13:35:00","AMIL.CPW_GS","26.52","-1.91","-2.38"],["2026-05-20T13:35:00","AMIL.CRCDCK","32.23","-0.43","1.85"],["2026-05-20T13:35:00","AMIL.CSTN3","33.59","-0.10","2.88"],["2026-05-20T13:35:00","AMIL.CSTNCTG1","33.59","-0.10","2.88"],["2026-05-20T13:35:00","AMIL.CSTNCTG2","33.59","-0.10","2.88"],["2026-05-20T13:35:00","AMIL.DAYTON","32.26","0.42","1.03"],["2026-05-20T13:35:00","AMIL.DBDSOL","24.43","-1.15","-5.23"],["2026-05-20T13:35:00","AMIL.DEB.NAH","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.DEB_ALTON","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.DER","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.DESL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.DESY1","30.38","-1.04","0.61"],["2026-05-20T13:35:00","AMIL.DEWITT","33.20","-0.43","2.82"],["2026-05-20T13:35:00","AMIL.DP","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.DR.ADM","33.21","-0.45","2.85"],["2026-05-20T13:35:00","AMIL.DR.AEMILL","31.88","-0.16","1.23"],["2026-05-20T13:35:00","AMIL.DR.ALTON","30.30","-1.11","0.60"],["2026-05-20T13:35:00","AMIL.DR.AREP1","55.33","-0.83","25.35"],["2026-05-20T13:35:00","AMIL.DR.ASFK","30.47","-0.95","0.61"],["2026-05-20T13:35:00","AMIL.DR.ETRN","31.76","-0.01","0.96"],["2026-05-20T13:35:00","AMIL.DR.FPLP","30.44","-0.98","0.61"],["2026-05-20T13:35:00","AMIL.DR.ISU2","32.87","-0.44","2.50"],["2026-05-20T13:35:00","AMIL.DR.JPPA","31.37","-0.20","0.76"],["2026-05-20T13:35:00","AMIL.DR.LCLN","33.77","0.74","2.22"],["2026-05-20T13:35:00","AMIL.DR.MES","33.41","0.32","2.28"],["2026-05-20T13:35:00","AMIL.DR.SEL","30.87","-0.52","0.58"],["2026-05-20T13:35:00","AMIL.DR.SIUE2","30.40","-1.02","0.61"],["2026-05-20T13:35:00","AMIL.DR.SLGN2","33.09","-0.14","2.42"],["2026-05-20T13:35:00","AMIL.DR.SPRTN","30.45","-1.02","0.66"],["2026-05-20T13:35:00","AMIL.DR.UNIV","31.37","-0.35","0.91"],["2026-05-20T13:35:00","AMIL.DR.WIEL","30.35","-1.06","0.60"],["2026-05-20T13:35:00","AMIL.EARP","29.50","-1.00","-0.31"],["2026-05-20T13:35:00","AMIL.EDWARDS2","31.58","-0.19","0.96"],["2026-05-20T13:35:00","AMIL.EDWARDS3","31.57","-0.21","0.97"],["2026-05-20T13:35:00","AMIL.EEI","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EIPS","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EIPS1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EIPS2","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EIPS3","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EIPS4","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EIPS5","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.ELD120","31.64","0.00","0.83"],["2026-05-20T13:35:00","AMIL.ELD150","31.64","0.00","0.83"],["2026-05-20T13:35:00","AMIL.ELIG","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EMSF","33.27","0.03","2.43"],["2026-05-20T13:35:00","AMIL.ENFIELD","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EPH1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.ESPI","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.EXOL","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.FARGO.MVP","31.33","-0.35","0.87"],["2026-05-20T13:35:00","AMIL.FESC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.FORDCO1","32.20","-1.05","2.44"],["2026-05-20T13:35:00","AMIL.FTR","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.GBCCTG1","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.GBCCTG2","32.16","-1.10","2.45"],["2026-05-20T13:35:00","AMIL.GBCM","30.39","-1.02","0.60"],["2026-05-20T13:35:00","AMIL.GDTR1.ARR","31.27","-0.26","0.72"],["2026-05-20T13:35:00","AMIL.GDTR2.ARR","31.27","-0.26","0.72"],["2026-05-20T13:35:00","AMIL.GDTR3.ARR","31.36","-0.17","0.72"],["2026-05-20T13:35:00","AMIL.GDTR4.ARR","31.27","-0.26","0.72"],["2026-05-20T13:35:00","AMIL.GDTWR.ARR","31.27","-0.26","0.72"],["2026-05-20T13:35:00","AMIL.GEXA","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.GEXAIEC","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.GLSBG.SIG","29.66","-0.95","-0.20"],["2026-05-20T13:35:00","AMIL.GME1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.GRJ_AGRJ_","27.97","-1.26","-1.58"],["2026-05-20T13:35:00","AMIL.GSWIND","30.98","-0.77","0.94"],["2026-05-20T13:35:00","AMIL.HEN_AMT_P","27.18","-1.60","-2.03"],["2026-05-20T13:35:00","AMIL.HENNP.ARR","31.76","-0.02","0.97"],["2026-05-20T13:35:00","AMIL.HES","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.HISF","37.32","-1.61","8.12"],["2026-05-20T13:35:00","AMIL.HOOPESTON","32.95","-0.21","2.35"],["2026-05-20T13:35:00","AMIL.HSNVL.ARR","33.70","0.53","2.36"],["2026-05-20T13:35:00","AMIL.HVANA.ARR","29.21","-1.25","-0.35"],["2026-05-20T13:35:00","AMIL.IDTE","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.IGS","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.IMEA.BHSF","30.36","-1.11","0.66"],["2026-05-20T13:35:00","AMIL.IMEA.HOOS","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.IMEA_1.AZ","32.01","-0.57","1.77"],["2026-05-20T13:35:00","AMIL.IOW_AFRYT","28.73","-1.02","-1.06"],["2026-05-20T13:35:00","AMIL.IP","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.IP.AZ","32.48","-0.44","2.11"],["2026-05-20T13:35:00","AMIL.IP.IMEA","32.84","-0.57","2.60"],["2026-05-20T13:35:00","AMIL.IPRETL","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.IPVS.MVP","25.24","-1.51","-4.06"],["2026-05-20T13:35:00","AMIL.KIMMEL","30.87","-0.63","0.69"],["2026-05-20T13:35:00","AMIL.L69_AHOPK","29.15","-0.32","-1.34"],["2026-05-20T13:35:00","AMIL.LEGOESR","33.59","0.06","2.72"],["2026-05-20T13:35:00","AMIL.LINCLAND1","24.22","-1.27","-5.32"],["2026-05-20T13:35:00","AMIL.LINCLAND2","24.22","-1.27","-5.32"],["2026-05-20T13:35:00","AMIL.LOTUS","24.35","-1.20","-5.26"],["2026-05-20T13:35:00","AMIL.MAROA.MVP","32.77","-0.68","2.64"],["2026-05-20T13:35:00","AMIL.MCEC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.MCPU_1.AZ","32.52","0.76","0.95"],["2026-05-20T13:35:00","AMIL.MECWB_LPC","28.28","-0.84","-1.69"],["2026-05-20T13:35:00","AMIL.MERDS.MVP","23.84","-1.49","-5.48"],["2026-05-20T13:35:00","AMIL.MES","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.MFSF","32.22","-0.43","1.84"],["2026-05-20T13:35:00","AMIL.MP2N","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.MPRG.ARR","31.58","-0.22","0.99"],["2026-05-20T13:35:00","AMIL.MRDSA.ARR","20.27","-1.52","-9.02"],["2026-05-20T13:35:00","AMIL.MSWP","30.53","-1.13","0.85"],["2026-05-20T13:35:00","AMIL.MTCML","32.52","0.76","0.95"],["2026-05-20T13:35:00","AMIL.MULLIGAN","31.40","-1.15","1.74"],["2026-05-20T13:35:00","AMIL.NEC1_1.AZ","33.31","0.26","2.24"],["2026-05-20T13:35:00","AMIL.NESL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.NEWT_1.AZ","33.39","0.04","2.54"],["2026-05-20T13:35:00","AMIL.NEWTON21","32.41","-0.46","2.06"],["2026-05-20T13:35:00","AMIL.NLT_ANEW_","27.76","-1.21","-1.84"],["2026-05-20T13:35:00","AMIL.NORRIS","33.26","0.24","2.21"],["2026-05-20T13:35:00","AMIL.NORRISDC","32.41","-0.46","2.06"],["2026-05-20T13:35:00","AMIL.NWTN_BF","32.51","-0.36","2.06"],["2026-05-20T13:35:00","AMIL.NWTN_SF","32.51","-0.36","2.06"],["2026-05-20T13:35:00","AMIL.OGLES.ARR","32.04","0.22","1.01"],["2026-05-20T13:35:00","AMIL.P66T","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.PALMCOIL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.PEARLG2","34.04","-1.11","4.34"],["2026-05-20T13:35:00","AMIL.PEIC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.PEIH","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.PLST","26.50","-1.50","-2.81"],["2026-05-20T13:35:00","AMIL.PPI","32.04","-0.44","1.67"],["2026-05-20T13:35:00","AMIL.PRAIRIE1","33.15","-0.04","2.38"],["2026-05-20T13:35:00","AMIL.PRAIRIECK","59.18","-1.59","29.96"],["2026-05-20T13:35:00","AMIL.PRSPWF","32.87","-0.49","2.55"],["2026-05-20T13:35:00","AMIL.PS1.NIMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PS2.NIMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG1.IMEA","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG1.IMPA","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG1.LGEP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG1.MEUC","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG1.SIPC","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG2.IMEA","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG2.IMPA","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG2.LGEP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG2.MEUC","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSG2.SIPC","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSGC1.AMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSGC1.KMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSGC1.PPI","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSGC2.AMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSGC2.KMP","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PSGC2.PPI","30.34","-1.13","0.66"],["2026-05-20T13:35:00","AMIL.PTWF","32.70","-0.49","2.38"],["2026-05-20T13:35:00","AMIL.PUBPOWIL","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.PWLFSLR","33.38","0.07","2.50"],["2026-05-20T13:35:00","AMIL.RECC_FPLP","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.REI2CTGA","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGB","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGC","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGD","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGE","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGF","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGG","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REI2CTGH","33.52","-0.03","2.74"],["2026-05-20T13:35:00","AMIL.REN1","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.RES.CNE","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.RESE","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.RICHLAND","29.88","-1.90","0.97"],["2026-05-20T13:35:00","AMIL.RISING.H","32.99","-0.29","2.47"],["2026-05-20T13:35:00","AMIL.RISING.L","32.98","-0.28","2.45"],["2026-05-20T13:35:00","AMIL.RIVRFRRYS","33.66","0.71","2.14"],["2026-05-20T13:35:00","AMIL.RLGY01","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.RNGDRP","33.69","-0.22","3.10"],["2026-05-20T13:35:00","AMIL.RNGPSS","30.36","-1.12","0.67"],["2026-05-20T13:35:00","AMIL.RPGI_1.AZ","27.91","-1.34","-1.56"],["2026-05-20T13:35:00","AMIL.RSPWIND","30.97","-0.78","0.94"],["2026-05-20T13:35:00","AMIL.RUBY","31.45","-0.05","0.69"],["2026-05-20T13:35:00","AMIL.RUSHMORE","32.05","-0.43","1.67"],["2026-05-20T13:35:00","AMIL.SALTCREEK","30.54","-1.18","0.91"],["2026-05-20T13:35:00","AMIL.SBL_ASIBL","27.05","-1.63","-2.13"],["2026-05-20T13:35:00","AMIL.SDNY.MVP","33.13","-0.03","2.35"],["2026-05-20T13:35:00","AMIL.SELC","32.04","-0.44","1.67"],["2026-05-20T13:35:00","EES.PERVL2.ARR","30.01","-1.43","0.63"],["2026-05-20T13:35:00","EES.PERVL2_CT","30.01","-1.43","0.63"],["2026-05-20T13:35:00","EES.PLAHTC.ARR","30.80","-0.71","0.70"],["2026-05-20T13:35:00","EES.RBRSW2.ARR","30.88","-0.62","0.69"],["2026-05-20T13:35:00","EES.RBRSW5.ARR","30.80","-0.69","0.68"],["2026-05-20T13:35:00","EES.RCTHOMAS","31.21","-0.19","0.59"],["2026-05-20T13:35:00","EES.REXBRW.ARR","30.81","-0.69","0.69"],["2026-05-20T13:35:00","EES.RICE1","31.53","0.10","0.62"],["2026-05-20T13:35:00","EES.RICHD1.ARR","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.RICHD2.ARR","31.48","0.03","0.64"],["2026-05-20T13:35:00","EES.RILLA.ARR","29.75","-1.69","0.63"],["2026-05-20T13:35:00","EES.RVRBEND1","31.08","-0.39","0.66"],["2026-05-20T13:35:00","EES.SABINE1","31.69","0.27","0.61"],["2026-05-20T13:35:00","EES.SABINE3","32.01","0.59","0.61"],["2026-05-20T13:35:00","EES.SABINE4","31.83","0.41","0.61"],["2026-05-20T13:35:00","EES.SABINE5","31.81","0.39","0.61"],["2026-05-20T13:35:00","EES.SAM_DAM_12","32.62","1.22","0.59"],["2026-05-20T13:35:00","EES.SAN_JC1_CT","31.14","-0.26","0.59"],["2026-05-20T13:35:00","EES.SAN_JC2_CT","31.14","-0.26","0.59"],["2026-05-20T13:35:00","EES.SLEMCO","31.90","0.45","0.64"],["2026-05-20T13:35:00","EES.SLRD","30.56","-0.93","0.68"],["2026-05-20T13:35:00","EES.SPORT1.ARR","31.85","0.37","0.67"],["2026-05-20T13:35:00","EES.SPORT2.ARR","31.85","0.37","0.67"],["2026-05-20T13:35:00","EES.SRMPA","32.04","0.63","0.60"],["2026-05-20T13:35:00","EES.SRMPA_1.AZ","32.04","0.63","0.60"],["2026-05-20T13:35:00","EES.STERL7","28.59","-2.84","0.62"],["2026-05-20T13:35:00","EES.STJAMES","31.84","0.36","0.67"],["2026-05-20T13:35:00","EES.STL115.ARR","28.59","-2.84","0.62"],["2026-05-20T13:35:00","EES.STLN11.ARR","29.85","-1.59","0.63"],["2026-05-20T13:35:00","EES.STLNG1.ARR","29.85","-1.59","0.63"],["2026-05-20T13:35:00","EES.STLNG2.ARR","29.99","-1.45","0.63"],["2026-05-20T13:35:00","EES.STLNG3.ARR","28.55","-2.88","0.62"],["2026-05-20T13:35:00","EES.STLNG5.ARR","28.55","-2.88","0.62"],["2026-05-20T13:35:00","EES.STRSOL","28.54","-2.89","0.62"],["2026-05-20T13:35:00","EES.SWTZ1.ARR","29.84","-1.60","0.63"],["2026-05-20T13:35:00","EES.TAFTCOGEN","31.37","-0.11","0.67"],["2026-05-20T13:35:00","EES.TOL_BEND1","32.99","1.59","0.59"],["2026-05-20T13:35:00","EES.TOL_BEND2","32.99","1.59","0.59"],["2026-05-20T13:35:00","EES.UCB","31.40","-0.08","0.67"],["2026-05-20T13:35:00","EES.UCBECO","31.40","-0.08","0.67"],["2026-05-20T13:35:00","EES.UCBSUP","31.40","-0.08","0.67"],["2026-05-20T13:35:00","EES.UMBRIELSOL","31.07","-0.34","0.60"],["2026-05-20T13:35:00","EES.VIDALIA","28.99","-2.48","0.66"],["2026-05-20T13:35:00","EES.VIGNES.ARR","31.57","0.09","0.67"],["2026-05-20T13:35:00","EES.WASHEC_CT1","31.07","-0.42","0.68"],["2026-05-20T13:35:00","EES.WASHEC_CT2","31.07","-0.42","0.68"],["2026-05-20T13:35:00","EES.WATRFD2","31.44","-0.04","0.67"],["2026-05-20T13:35:00","EES.WATRFD3","31.41","-0.07","0.67"],["2026-05-20T13:35:00","EES.WATRFD4_CT","31.44","-0.04","0.67"],["2026-05-20T13:35:00","EES.WLGLN2.ARR","31.61","0.14","0.66"],["2026-05-20T13:35:00","EES.WLTGR1.ARR","29.85","-1.59","0.63"],["2026-05-20T13:35:00","EES.WLWGN1.ARR","31.64","0.17","0.66"],["2026-05-20T13:35:00","EES.WLWGN3.ARR","31.64","0.17","0.66"],["2026-05-20T13:35:00","EKPC","32.55","0.38","1.36"],["2026-05-20T13:35:00","EMBA.AEPE17","30.76","-0.73","0.68"],["2026-05-20T13:35:00","EMBA.ATTALA1","30.92","-0.61","0.72"],["2026-05-20T13:35:00","EMBA.CC.CHCTW","30.95","-0.60","0.74"],["2026-05-20T13:35:00","EMBA.CC.HINDS1","30.79","-0.71","0.69"],["2026-05-20T13:35:00","EMBA.CHCTWCT1","30.93","-0.62","0.74"],["2026-05-20T13:35:00","EMBA.CHCTWCT2","30.94","-0.61","0.74"],["2026-05-20T13:35:00","EMBA.CHCTWCT3","30.94","-0.61","0.74"],["2026-05-20T13:35:00","EMBA.CHCTWST4","30.96","-0.59","0.74"],["2026-05-20T13:35:00","EMBA.DELTA_WND","30.46","-1.02","0.67"],["2026-05-20T13:35:00","EMBA.DR.EML20","30.86","-0.63","0.68"],["2026-05-20T13:35:00","EMBA.EMILD","31.08","-0.42","0.69"],["2026-05-20T13:35:00","EMBA.EMILD.RLA","31.08","-0.42","0.69"],["2026-05-20T13:35:00","EMBA.G_ANDRUS1","30.58","-0.91","0.68"],["2026-05-20T13:35:00","EMBA.G_GULF_A","30.38","-1.10","0.67"],["2026-05-20T13:35:00","EMBA.G_GULF_M","30.38","-1.10","0.67"],["2026-05-20T13:35:00","EMBA.G_GULF_N","30.38","-1.10","0.67"],["2026-05-20T13:35:00","EMBA.GREER170","30.94","-0.56","0.69"],["2026-05-20T13:35:00","EMBA.GREER30","30.94","-0.56","0.69"],["2026-05-20T13:35:00","EMBA.HINDS1_ST","30.79","-0.71","0.69"],["2026-05-20T13:35:00","EMBA.HINDS1CT1","30.79","-0.71","0.69"],["2026-05-20T13:35:00","EMBA.HINDS1CT2","30.79","-0.71","0.69"],["2026-05-20T13:35:00","EMBA.HINDS2","30.79","-0.71","0.69"],["2026-05-20T13:35:00","EMBA.HVGSOL","30.33","-1.17","0.69"],["2026-05-20T13:35:00","EMBA.MEAM","30.73","-0.78","0.70"],["2026-05-20T13:35:00","EMBA.PRVS","30.06","-1.46","0.71"],["2026-05-20T13:35:00","EMBA.RGDS","30.91","-0.60","0.70"],["2026-05-20T13:35:00","EMBA.SUNFLOWER","29.98","-1.52","0.69"],["2026-05-20T13:35:00","EMBA.WDFSOL","31.07","-0.42","0.68"],["2026-05-20T13:35:00","EMBA.WILDWDSO","29.31","-2.18","0.68"],["2026-05-20T13:35:00","EMBA.YAZOOCTY","31.34","-0.16","0.69"],["2026-05-20T13:35:00","FE","32.55","0.38","1.36"],["2026-05-20T13:35:00","GIBSON1234.AGG","33.27","0.71","1.75"],["2026-05-20T13:35:00","GLH.EEI7B1","31.41","-0.15","0.75"],["2026-05-20T13:35:00","GLH.EEI7B2","31.41","-0.15","0.75"],["2026-05-20T13:35:00","GLH.EEI7B3","31.41","-0.15","0.75"],["2026-05-20T13:35:00","GLH.JOPPA4","31.29","-0.28","0.76"],["2026-05-20T13:35:00","GLH.JOPPA5","31.29","-0.28","0.76"],["2026-05-20T13:35:00","GLH.JOPPA6","31.29","-0.28","0.76"],["2026-05-20T13:35:00","GLH.JOPPAAUX","31.33","-0.24","0.76"],["2026-05-20T13:35:00","GLH.MEPI4","31.41","-0.15","0.75"],["2026-05-20T13:35:00","GLH.MEPI5","31.41","-0.15","0.75"],["2026-05-20T13:35:00","GLH.PLSKI_AUX","31.40","-0.16","0.75"],["2026-05-20T13:35:00","OTP.MPC.YNG2","23.59","-4.90","-2.32"],["2026-05-20T13:35:00","OTP.MPWR","25.03","-5.12","-0.66"],["2026-05-20T13:35:00","OTP.MRES","26.76","-2.71","-1.34"],["2026-05-20T13:35:00","OTP.MRES.CVLR","24.36","-5.19","-1.26"],["2026-05-20T13:35:00","OTP.MRES.HILS","26.96","-3.06","-0.79"],["2026-05-20T13:35:00","OTP.MRES.NTWD","25.68","-4.20","-0.93"],["2026-05-20T13:35:00","OTP.MRES_8.AZ","26.73","-2.74","-1.34"],["2026-05-20T13:35:00","OTP.MUAG","26.13","-3.55","-1.13"],["2026-05-20T13:35:00","OTP.NSP","26.27","-3.85","-0.69"],["2026-05-20T13:35:00","OTP.NSPP_1.AZ","26.27","-3.85","-0.69"],["2026-05-20T13:35:00","OTP.NSPX.ADA","26.36","-3.87","-0.58"],["2026-05-20T13:35:00","OTP.NWPS","24.98","-3.83","-2.00"],["2026-05-20T13:35:00","OTP.OTP","25.89","-3.62","-1.30"],["2026-05-20T13:35:00","OTP.OTPW_1.AZ","26.21","-3.45","-1.15"],["2026-05-20T13:35:00","OTP.OTPW_10.AZ","28.71","0.23","-2.33"],["2026-05-20T13:35:00","OTP.OTPW_11.AZ","26.27","-3.50","-1.04"],["2026-05-20T13:35:00","OTP.OTPW_12.AZ","25.28","-4.49","-1.04"],["2026-05-20T13:35:00","OTP.OTPW_14.AZ","25.28","-2.93","-2.60"],["2026-05-20T13:35:00","OTP.OTPW_2.AZ","26.00","-3.90","-0.91"],["2026-05-20T13:35:00","OTP.OTPW_8.AZ","26.31","-3.33","-1.17"],["2026-05-20T13:35:00","OTP.OTPW_9.AZ","24.45","-5.10","-1.26"],["2026-05-20T13:35:00","OTP.RUGBY1_IBR","23.66","-4.81","-2.34"],["2026-05-20T13:35:00","OTP.RUGBY1MRES","23.66","-4.81","-2.34"],["2026-05-20T13:35:00","OTP.RUGBY1UMMP","23.66","-4.81","-2.34"],["2026-05-20T13:35:00","OTP.RUGBY1UPLS","23.66","-4.81","-2.34"],["2026-05-20T13:35:00","OTP.SLWAYO1","27.78","-2.01","-1.02"],["2026-05-20T13:35:00","OTP.TATANKA","24.60","-3.64","-2.57"],["2026-05-20T13:35:00","OTP.TATANKARID","24.60","-3.64","-2.57"],["2026-05-20T13:35:00","PJMC","32.55","0.38","1.36"],["2026-05-20T13:35:00","PSEG","32.55","0.38","1.36"],["2026-05-20T13:35:00","PSI_GEN.AGG","33.45","0.90","1.74"],["2026-05-20T13:35:00","SBMU","30.50","-0.98","0.67"],["2026-05-20T13:35:00","SCEG","32.26","0.50","0.95"],["2026-05-20T13:35:00","SECI","28.31","-1.77","-0.73"],["2026-05-20T13:35:00","SIGE.10ABGTGT","34.03","1.51","1.71"],["2026-05-20T13:35:00","SIGE.10CULGN2","34.17","1.64","1.72"],["2026-05-20T13:35:00","SIGE.10CULGN3","34.16","1.63","1.72"],["2026-05-20T13:35:00","SIGE.ABBROWUN4","34.03","1.51","1.71"],["2026-05-20T13:35:00","SIGE.ABBROWUN5","34.03","1.51","1.71"],["2026-05-20T13:35:00","SIGE.ABBROWUN6","34.03","1.51","1.71"],["2026-05-20T13:35:00","SIGE.APGI","34.21","1.68","1.72"],["2026-05-20T13:35:00","SIGE.AZ","34.39","1.86","1.72"],["2026-05-20T13:35:00","SIGE.BGGTN.ARR","34.49","1.97","1.71"],["2026-05-20T13:35:00","SIGE.CANL1.AMP","33.16","1.32","1.03"],["2026-05-20T13:35:00","SIGE.CANL2.AMP","33.16","1.32","1.03"],["2026-05-20T13:35:00","SIGE.CANL3.AMP","33.16","1.32","1.03"],["2026-05-20T13:35:00","SIGE.CANN_MUNI","34.47","1.95","1.71"],["2026-05-20T13:35:00","SIGE.CIN","34.29","1.73","1.75"],["2026-05-20T13:35:00","SIGE.DUFF","33.84","1.29","1.74"],["2026-05-20T13:35:00","SIGE.FOWLR","33.47","0.65","2.01"],["2026-05-20T13:35:00","SIGE.FPL_FERD","34.51","1.98","1.72"],["2026-05-20T13:35:00","SIGE.HE","34.44","1.92","1.71"],["2026-05-20T13:35:00","SIGE.HEPM_1.AZ","34.44","1.92","1.71"],["2026-05-20T13:35:00","SIGE.IMPA","34.32","1.75","1.76"],["2026-05-20T13:35:00","SIGE.POSYSLR1","33.42","0.91","1.70"],["2026-05-20T13:35:00","SIGE.SIGW","34.38","1.85","1.72"],["2026-05-20T13:35:00","SIGE.TROY_SOL","34.07","1.55","1.71"],["2026-05-20T13:35:00","SIGE.WAR4ALCOA","34.27","1.74","1.72"],["2026-05-20T13:35:00","SIGE.WAR4SIGE","34.16","1.63","1.72"],["2026-05-20T13:35:00","SIGE.WAR5SIGE","34.27","1.74","1.72"],["2026-05-20T13:35:00","SIGE.WAR6SIGE","34.24","1.71","1.72"],["2026-05-20T13:35:00","SIPC.AZ","31.98","0.39","0.78"],["2026-05-20T13:35:00","SIPC.BIGMUDDY","31.53","-0.04","0.76"],["2026-05-20T13:35:00","SIPC.MARI69","31.01","-0.57","0.77"],["2026-05-20T13:35:00","SIPC.MARIOGEN5","31.35","-0.23","0.77"],["2026-05-20T13:35:00","SIPC.MARIOGEN6","31.35","-0.23","0.77"],["2026-05-20T13:35:00","SIPC.SIPC","31.98","0.39","0.78"],["2026-05-20T13:35:00","SME.AZ","31.36","-0.16","0.71"],["2026-05-20T13:35:00","SME.BATESV_1","30.55","-0.94","0.68"],["2026-05-20T13:35:00","SME.BATESV_2","30.55","-0.94","0.68"],["2026-05-20T13:35:00","SME.BATESV_3","30.55","-0.94","0.68"],["2026-05-20T13:35:00","SME.BENN.ARR","31.08","-0.47","0.74"],["2026-05-20T13:35:00","SME.BENN_R_U1","31.08","-0.47","0.74"],["2026-05-20T13:35:00","SME.BENN_R_U2","31.08","-0.47","0.74"],["2026-05-20T13:35:00","SME.CC.MOR_CC1","30.81","-0.72","0.72"],["2026-05-20T13:35:00","SME.CC.MOS_CC1","30.51","-1.02","0.72"],["2026-05-20T13:35:00","SME.CC.MOS_CC2","30.52","-1.01","0.72"],["2026-05-20T13:35:00","SME.DTEDGE","29.91","-1.59","0.69"],["2026-05-20T13:35:00","SME.GPTAYLRS","31.57","0.03","0.73"],["2026-05-20T13:35:00","SME.GRANDGULF","30.37","-1.11","0.67"],["2026-05-20T13:35:00","SME.LEAFRIVER","31.16","-0.38","0.73"],["2026-05-20T13:35:00","SME.MOR_CTG1","30.80","-0.73","0.72"],["2026-05-20T13:35:00","SME.MOR_STG1","30.82","-0.71","0.72"],["2026-05-20T13:35:00","SME.MORRO.ARR","30.82","-0.71","0.72"],["2026-05-20T13:35:00","SME.MOS_3","30.38","-1.15","0.72"],["2026-05-20T13:35:00","SME.MOS_4","30.62","-0.91","0.72"],["2026-05-20T13:35:00","SME.MOS_5","30.62","-0.91","0.72"],["2026-05-20T13:35:00","SME.MOS_CTG_1","30.60","-0.93","0.72"],["2026-05-20T13:35:00","SME.MOS_CTG_2","30.61","-0.92","0.72"],["2026-05-20T13:35:00","SME.MOS_STG_1","30.38","-1.15","0.72"],["2026-05-20T13:35:00","SME.MOS_STG_2","30.38","-1.15","0.72"],["2026-05-20T13:35:00","SME.MS_SOLAR3","30.43","-1.10","0.72"],["2026-05-20T13:35:00","SME.PALDNG.ARR","31.68","0.14","0.73"],["2026-05-20T13:35:00","SME.PLUMPOINT","31.15","-0.35","0.69"],["2026-05-20T13:35:00","SME.SLVRCRK_1","31.13","-0.39","0.71"],["2026-05-20T13:35:00","SME.SLVRCRK_2","31.13","-0.39","0.71"],["2026-05-20T13:35:00","NSP.HAMPTN.MVP","25.59","-3.01","-2.21"],["2026-05-20T13:35:00","NSP.HATFIHAT1","27.08","-1.01","-2.72"],["2026-05-20T13:35:00","NSP.HCPD.GRVCT","26.25","-2.37","-2.19"],["2026-05-20T13:35:00","NSP.HCPD.LKCR","29.34","0.77","-2.24"],["2026-05-20T13:35:00","NSP.HCPD.MAD","28.82","0.25","-2.24"],["2026-05-20T13:35:00","NSP.HCPD.NU","26.21","-2.03","-2.57"],["2026-05-20T13:35:00","NSP.HCPD.SXFLS","25.76","-2.72","-2.33"],["2026-05-20T13:35:00","NSP.HCPD_1.AZ","25.76","-2.72","-2.33"],["2026-05-20T13:35:00","NSP.HENNIPIN1","25.39","-3.03","-2.39"],["2026-05-20T13:35:00","NSP.HIBRDG.7","25.02","-3.42","-2.37"],["2026-05-20T13:35:00","NSP.HIBRDG.8","25.02","-3.42","-2.37"],["2026-05-20T13:35:00","NSP.HIBRDG9_1","24.99","-3.45","-2.37"],["2026-05-20T13:35:00","NSP.HIBRDG9_2","24.99","-3.45","-2.37"],["2026-05-20T13:35:00","NSP.HOLCOM.HYD","25.80","-1.72","-3.29"],["2026-05-20T13:35:00","NSP.IBR.YANKE","24.66","-3.61","-2.54"],["2026-05-20T13:35:00","NSP.INVRHL1","25.55","-2.94","-2.32"],["2026-05-20T13:35:00","NSP.INVRHL2","25.55","-2.94","-2.32"],["2026-05-20T13:35:00","NSP.INVRHL3","25.55","-2.94","-2.32"],["2026-05-20T13:35:00","NSP.INVRHL4","25.55","-2.94","-2.32"],["2026-05-20T13:35:00","NSP.INVRHL5","25.55","-2.94","-2.32"],["2026-05-20T13:35:00","NSP.INVRHL6","25.55","-2.94","-2.32"],["2026-05-20T13:35:00","NSP.JEFFERS2","26.80","-1.73","-2.28"],["2026-05-20T13:35:00","NSP.JIMFLS.HYD","25.87","-1.72","-3.22"],["2026-05-20T13:35:00","NSP.KASOTA","25.48","-2.87","-2.46"],["2026-05-20T13:35:00","NSP.KING1","25.27","-3.05","-2.49"],["2026-05-20T13:35:00","NSP.LYONC.MVP","25.39","-3.45","-1.97"],["2026-05-20T13:35:00","NSP.MANKATOCT1","25.45","-2.90","-2.46"],["2026-05-20T13:35:00","NSP.MANKATOCT2","25.33","-3.02","-2.46"],["2026-05-20T13:35:00","NSP.MANKATST31","25.39","-2.97","-2.45"],["2026-05-20T13:35:00","NSP.MANKATST32","25.39","-2.97","-2.45"],["2026-05-20T13:35:00","NSP.MARSHSOLAR","24.64","-3.59","-2.58"],["2026-05-20T13:35:00","NSP.MENOMOA","26.70","-1.24","-2.87"],["2026-05-20T13:35:00","NSP.MERPK1","25.22","-3.21","-2.38"],["2026-05-20T13:35:00","NSP.MINRVR1","25.52","-3.04","-2.25"],["2026-05-20T13:35:00","NSP.MINVLY.MVP","25.22","-3.56","-2.03"],["2026-05-20T13:35:00","NSP.MMPA","25.56","-3.00","-2.25"],["2026-05-20T13:35:00","NSP.MMPA.BOGWF","25.84","-2.70","-2.27"],["2026-05-20T13:35:00","NSP.MMPA.FEP","24.52","-4.17","-2.12"],["2026-05-20T13:35:00","NSP.MMPA.WWF","25.50","-3.01","-2.30"],["2026-05-20T13:35:00","NSP.MMPA_1.AZ","25.56","-2.99","-2.26"],["2026-05-20T13:35:00","NSP.MMU_1.AZ","24.92","-3.33","-2.56"],["2026-05-20T13:35:00","NSP.MNDAK.WND","24.66","-3.61","-2.54"],["2026-05-20T13:35:00","NSP.MNTCEL1","24.62","-3.84","-2.35"],["2026-05-20T13:35:00","NSP.MOR1_IBR","25.26","-3.12","-2.43"],["2026-05-20T13:35:00","NSP.MORAINE2","25.26","-3.12","-2.43"],["2026-05-20T13:35:00","NSP.MRES","25.23","-3.08","-2.50"],["2026-05-20T13:35:00","NSP.MRES.MWF","24.81","-3.43","-2.57"],["2026-05-20T13:35:00","NSP.MRES_5.AZ","25.66","-2.87","-2.28"],["2026-05-20T13:35:00","NSP.MRES_6.AZ","26.14","-2.40","-2.27"],["2026-05-20T13:35:00","NSP.NCP.AZ","25.73","-1.66","-3.42"],["2026-05-20T13:35:00","NSP.NCPLOAD","25.73","-1.66","-3.42"],["2026-05-20T13:35:00","NSP.NEW_PNEW_","25.77","-2.83","-2.21"],["2026-05-20T13:35:00","NSP.NOBLE.CWS1","25.67","-2.84","-2.30"],["2026-05-20T13:35:00","NSP.NOBLE.CWS2","25.67","-2.84","-2.30"],["2026-05-20T13:35:00","NSP.NOBLES.WND","25.67","-2.84","-2.30"],["2026-05-20T13:35:00","NSP.NOBLES2.MP","25.60","-2.88","-2.33"],["2026-05-20T13:35:00","NSP.NORTHN.WND","25.25","-3.13","-2.43"],["2026-05-20T13:35:00","NSP.NSP","25.70","-2.65","-2.46"],["2026-05-20T13:35:00","NSP.NSPG_1.AZ","25.77","-3.05","-1.99"],["2026-05-20T13:35:00","NSP.NSPG_2.AZ","25.99","-2.86","-1.96"],["2026-05-20T13:35:00","NSP.NSTARSOLAR","24.75","-3.55","-2.51"],["2026-05-20T13:35:00","NSP.NU","26.21","-2.03","-2.57"],["2026-05-20T13:35:00","NSP.NU.AZ","26.21","-2.03","-2.57"],["2026-05-20T13:35:00","NSP.NULM.4GT","26.23","-2.01","-2.57"],["2026-05-20T13:35:00","NSP.NULM.5GT","26.23","-2.01","-2.57"],["2026-05-20T13:35:00","NSP.NULM.6GT","26.23","-2.01","-2.57"],["2026-05-20T13:35:00","NSP.NULM.7GT","26.23","-2.01","-2.57"],["2026-05-20T13:35:00","NSP.NWEC.AZ","25.92","-2.36","-2.53"],["2026-05-20T13:35:00","NSP.NWELOAD","25.92","-2.36","-2.53"],["2026-05-20T13:35:00","NSP.OAKLKE_IBR","24.60","-3.66","-2.55"],["2026-05-20T13:35:00","NSP.ODELL.WND","25.90","-2.62","-2.29"],["2026-05-20T13:35:00","NSP.OTP","24.37","-3.88","-2.56"],["2026-05-20T13:35:00","NSP.OTPW_1.AZ","24.37","-3.88","-2.56"],["2026-05-20T13:35:00","NSP.OWATON_SIG","25.84","-2.86","-2.11"],["2026-05-20T13:35:00","NSP.OWATONA_7","25.84","-2.86","-2.11"],["2026-05-20T13:35:00","NSP.PRISL1","25.43","-3.11","-2.27"],["2026-05-20T13:35:00","NSP.PRISL1_LD","25.43","-3.11","-2.27"],["2026-05-20T13:35:00","NSP.PRISL2","25.34","-3.20","-2.27"],["2026-05-20T13:35:00","NSP.PRISL2_LD","25.34","-3.20","-2.27"],["2026-05-20T13:35:00","NSP.PROSE","25.30","-3.18","-2.33"],["2026-05-20T13:35:00","NSP.PVALEY.WND","26.12","-2.61","-2.08"],["2026-05-20T13:35:00","NSP.RAETNA.WND","25.25","-3.13","-2.43"],["2026-05-20T13:35:00","NSP.RAPID.ARR","29.40","0.83","-2.24"],["2026-05-20T13:35:00","NSP.REDPINE","24.72","-3.51","-2.58"],["2026-05-20T13:35:00","NSP.REDWIN1","25.00","-3.53","-2.28"],["2026-05-20T13:35:00","NSP.REDWIN2","25.00","-3.53","-2.28"],["2026-05-20T13:35:00","NSP.RIVRSD10","25.46","-2.99","-2.36"],["2026-05-20T13:35:00","NSP.RIVRSD71","25.46","-2.99","-2.36"],["2026-05-20T13:35:00","NSP.RIVRSD72","25.46","-2.99","-2.36"],["2026-05-20T13:35:00","NSP.RIVRSD9","25.46","-2.99","-2.36"],["2026-05-20T13:35:00","NSP.ROCKRIDG1","25.58","-2.85","-2.38"],["2026-05-20T13:35:00","NSP.RWF__1_QS","25.68","-3.12","-2.01"],["2026-05-20T13:35:00","NSP.RWF__2","25.68","-3.12","-2.01"],["2026-05-20T13:35:00","NSP.S_RIDGE1","25.58","-2.85","-2.38"],["2026-05-20T13:35:00","NSP.SARTELL","24.89","-3.56","-2.36"],["2026-05-20T13:40:00","CIN.WHEATCTG2","33.02","1.02","1.43"],["2026-05-20T13:40:00","CIN.WHEATCTG3","33.02","1.02","1.43"],["2026-05-20T13:40:00","CIN.WHEATCTG4","33.02","1.02","1.43"],["2026-05-20T13:40:00","CIN.WHTSLR.SIG","33.32","1.29","1.46"],["2026-05-20T13:40:00","CIN.WRHILND","32.95","0.71","1.67"],["2026-05-20T13:40:00","CIN.WVPA.BNLIL","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.WVPA.PSI","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.WVPA_1.AZ","33.89","1.80","1.52"],["2026-05-20T13:40:00","CLEC.ACA11","31.01","0.02","0.42"],["2026-05-20T13:40:00","CLEC.ACA12","31.01","0.02","0.42"],["2026-05-20T13:40:00","CLEC.ACA13","31.01","0.02","0.42"],["2026-05-20T13:40:00","CLEC.AXLA","30.08","-0.90","0.41"],["2026-05-20T13:40:00","CLEC.AXLA_1.AZ","30.08","-0.90","0.41"],["2026-05-20T13:40:00","CLEC.CC.ACAPB1","31.01","0.02","0.42"],["2026-05-20T13:40:00","CLEC.CC.CPS6","30.07","-0.91","0.41"],["2026-05-20T13:40:00","CLEC.CC.CPS7","30.07","-0.91","0.41"],["2026-05-20T13:40:00","CLEC.CLEC","31.22","0.23","0.42"],["2026-05-20T13:40:00","CLEC.CPS6","30.08","-0.90","0.41"],["2026-05-20T13:40:00","CLEC.CPS6ST","30.04","-0.94","0.41"],["2026-05-20T13:40:00","CLEC.CPS71","30.08","-0.90","0.41"],["2026-05-20T13:40:00","CLEC.CPS72","30.08","-0.90","0.41"],["2026-05-20T13:40:00","CLEC.CPS7ST","30.04","-0.94","0.41"],["2026-05-20T13:40:00","CLEC.CPWR_1.AZ","31.22","0.23","0.42"],["2026-05-20T13:40:00","CLEC.CPWR_2.AZ","31.65","0.70","0.38"],["2026-05-20T13:40:00","CLEC.CPWR_6.AZ","31.18","0.23","0.38"],["2026-05-20T13:40:00","CLEC.CPWR_8.AZ","30.29","-0.68","0.40"],["2026-05-20T13:40:00","CLEC.DOLETSLR","30.27","-0.66","0.36"],["2026-05-20T13:40:00","CLEC.DPS.ARR","30.27","-0.66","0.36"],["2026-05-20T13:40:00","CLEC.ELIZSOL","30.87","-0.11","0.41"],["2026-05-20T13:40:00","CLEC.ERATH","32.09","1.10","0.42"],["2026-05-20T13:40:00","CLEC.HOPK1.ARR","31.91","0.92","0.42"],["2026-05-20T13:40:00","CLEC.HUNTER5","30.07","-0.91","0.41"],["2026-05-20T13:40:00","CLEC.MPS3","29.84","-1.14","0.41"],["2026-05-20T13:40:00","CLEC.NPS1","29.76","-1.22","0.41"],["2026-05-20T13:40:00","CLEC.ORIN","31.77","0.78","0.42"],["2026-05-20T13:40:00","CLEC.PRAIRIE","30.14","-0.85","0.42"],["2026-05-20T13:40:00","CLEC.RPS2","29.80","-1.18","0.41"],["2026-05-20T13:40:00","CLEC.RPS2.LAFA","29.80","-1.18","0.41"],["2026-05-20T13:40:00","CLEC.RPS2.LEPA","29.80","-1.18","0.41"],["2026-05-20T13:40:00","CLEC.SINGERSO","31.07","0.09","0.41"],["2026-05-20T13:40:00","CLEC.SPS1","31.93","0.93","0.43"],["2026-05-20T13:40:00","CLEC.TPS4","31.88","0.88","0.43"],["2026-05-20T13:40:00","CONS.5CHANNELS","32.70","1.32","0.81"],["2026-05-20T13:40:00","CONS.ADA","33.50","2.09","0.84"],["2026-05-20T13:40:00","CONS.AESM.CHSE","30.75","-0.65","0.83"],["2026-05-20T13:40:00","CONS.ALCONA","33.50","2.11","0.82"],["2026-05-20T13:40:00","CONS.ALLEGAN","33.37","1.96","0.84"],["2026-05-20T13:40:00","CONS.ALPENA","34.55","3.16","0.82"],["2026-05-20T13:40:00","CONS.ALPENTHBA","34.55","3.16","0.82"],["2026-05-20T13:40:00","CONS.ALPINE01","33.64","2.24","0.83"],["2026-05-20T13:40:00","CONS.ALPINE02","33.64","2.24","0.83"],["2026-05-20T13:40:00","CONS.ASSEMBLY3","31.93","0.55","0.81"],["2026-05-20T13:40:00","CONS.AZ","33.35","1.95","0.83"],["2026-05-20T13:40:00","CONS.BRANCH","30.32","-1.09","0.84"],["2026-05-20T13:40:00","CONS.BRENTRNG1","33.21","1.83","0.81"],["2026-05-20T13:40:00","CONS.BRNP8","33.00","1.59","0.84"],["2026-05-20T13:40:00","CONS.BSE.CEC","33.44","2.04","0.83"],["2026-05-20T13:40:00","CONS.CA3.MPPA","32.39","0.98","0.84"],["2026-05-20T13:40:00","CONS.CA3_WPSC","32.39","0.98","0.84"],["2026-05-20T13:40:00","CONS.CADILAC","33.88","2.48","0.83"],["2026-05-20T13:40:00","CONS.CADILGMA2","33.88","2.48","0.83"],["2026-05-20T13:40:00","CONS.CAMPBELL1","32.58","1.17","0.84"],["2026-05-20T13:40:00","CONS.CAMPBELL2","32.58","1.17","0.84"],["2026-05-20T13:40:00","CONS.CAMPBELL3","32.39","0.98","0.84"],["2026-05-20T13:40:00","CONS.CC.COVRT1","31.96","0.52","0.87"],["2026-05-20T13:40:00","CONS.CC.COVRT2","31.96","0.52","0.87"],["2026-05-20T13:40:00","CONS.CC.COVRT3","31.98","0.54","0.87"],["2026-05-20T13:40:00","CONS.CC.JAXSON","31.62","0.23","0.82"],["2026-05-20T13:40:00","CONS.CC.MICHP","32.89","1.48","0.84"],["2026-05-20T13:40:00","CONS.CC.ZEELA2","32.41","0.99","0.85"],["2026-05-20T13:40:00","CONS.CCG_1.AZ","33.46","2.06","0.83"],["2026-05-20T13:40:00","CONS.CCG_2.AZ","33.46","2.06","0.83"],["2026-05-20T13:40:00","CONS.CCG_3.AZ","33.46","2.06","0.83"],["2026-05-20T13:40:00","CONS.CCG_4.AZ","33.46","2.06","0.83"],["2026-05-20T13:40:00","CONS.CCG_5.AZ","33.46","2.06","0.83"],["2026-05-20T13:40:00","CONS.CCG_6.AZ","33.46","2.06","0.83"],["2026-05-20T13:40:00","CONS.CEREALSO","31.43","0.03","0.83"],["2026-05-20T13:40:00","CONS.CETR","33.30","1.90","0.83"],["2026-05-20T13:40:00","CONS.CHS2","31.56","0.16","0.83"],["2026-05-20T13:40:00","CONS.CHSE","31.56","0.16","0.83"],["2026-05-20T13:40:00","CONS.CLDWTR1","30.26","-1.15","0.84"],["2026-05-20T13:40:00","CONS.CNE","33.34","1.94","0.83"],["2026-05-20T13:40:00","CONS.COBB.ARR","33.64","2.23","0.84"],["2026-05-20T13:40:00","CONS.COOKE","33.55","2.17","0.81"],["2026-05-20T13:40:00","CONS.COVRT1_GT","31.96","0.52","0.87"],["2026-05-20T13:40:00","CONS.COVRT1_ST","31.96","0.52","0.87"],["2026-05-20T13:40:00","CONS.COVRT2_GT","31.96","0.52","0.87"],["2026-05-20T13:40:00","CONS.COVRT2_ST","31.96","0.52","0.87"],["2026-05-20T13:40:00","CONS.COVRT3_GT","31.98","0.54","0.87"],["2026-05-20T13:40:00","CONS.COVRT3_ST","31.98","0.54","0.87"],["2026-05-20T13:40:00","CONS.CRESCENT","30.22","-1.18","0.83"],["2026-05-20T13:40:00","CONS.CROTON","34.05","2.64","0.84"],["2026-05-20T13:40:00","CONS.DR.ALPENA","34.55","3.16","0.82"],["2026-05-20T13:40:00","CONS.DR.CETR","32.78","1.37","0.84"],["2026-05-20T13:40:00","CONS.DR.MAROA","30.30","-1.11","0.84"],["2026-05-20T13:40:00","CONS.DR.WPSC","35.03","3.63","0.83"],["2026-05-20T13:40:00","CONS.ELIG","33.44","2.04","0.83"],["2026-05-20T13:40:00","MEC.DIAMNDTR1","27.86","-1.54","-1.17"],["2026-05-20T13:40:00","MEC.DR.CFU_ECG","28.28","-0.91","-1.38"],["2026-05-20T13:40:00","MEC.DR.CFU_SM","28.44","-0.74","-1.39"],["2026-05-20T13:40:00","MEC.DR.RIA","28.90","-0.90","-0.77"],["2026-05-20T13:40:00","MEC.ECLIPSE1","27.44","-1.84","-1.29"],["2026-05-20T13:40:00","MEC.EL_FARM_1","28.29","-0.90","-1.38"],["2026-05-20T13:40:00","MEC.EL_FARM_2","28.27","-0.92","-1.38"],["2026-05-20T13:40:00","MEC.EL_FARM_3","28.24","-0.95","-1.38"],["2026-05-20T13:40:00","MEC.FARMER","27.46","-1.95","-1.16"],["2026-05-20T13:40:00","MEC.GDMEC_1","27.86","-1.37","-1.34"],["2026-05-20T13:40:00","MEC.GDMEC_1_3","27.86","-1.37","-1.34"],["2026-05-20T13:40:00","MEC.GDMEC_2","27.86","-1.37","-1.34"],["2026-05-20T13:40:00","MEC.GDMEC_2_3","27.86","-1.37","-1.34"],["2026-05-20T13:40:00","MEC.GENESEO","28.01","-1.34","-1.22"],["2026-05-20T13:40:00","MEC.GLACIERS","26.92","-2.18","-1.47"],["2026-05-20T13:40:00","MEC.HCPD.ABRN","28.31","-0.90","-1.36"],["2026-05-20T13:40:00","MEC.HIGHLAND1","26.86","-2.21","-1.50"],["2026-05-20T13:40:00","MEC.HIGHLAND2","26.86","-2.21","-1.50"],["2026-05-20T13:40:00","MEC.HIGHLAND3","26.86","-2.21","-1.50"],["2026-05-20T13:40:00","MEC.HOLLIDAYCR","27.36","-1.77","-1.44"],["2026-05-20T13:40:00","MEC.HRTDV2.WND","27.51","-1.77","-1.29"],["2026-05-20T13:40:00","MEC.IDAGROVE","27.24","-1.93","-1.40"],["2026-05-20T13:40:00","MEC.IDAGROVEW","27.23","-1.94","-1.40"],["2026-05-20T13:40:00","MEC.IVESTER","26.53","-2.66","-1.38"],["2026-05-20T13:40:00","MEC.KNOXIN_1","28.21","-1.08","-1.28"],["2026-05-20T13:40:00","MEC.KOSUTH.MVP","27.11","-1.94","-1.52"],["2026-05-20T13:40:00","MEC.LAUREL_1","26.87","-2.32","-1.38"],["2026-05-20T13:40:00","MEC.LOUISA_1","27.95","-1.65","-0.97"],["2026-05-20T13:40:00","MEC.LUNDGREN","27.43","-1.72","-1.42"],["2026-05-20T13:40:00","MEC.LUNDQS_1","28.24","-0.95","-1.38"],["2026-05-20T13:40:00","MEC.LVED_1.AZ","29.11","0.00","-1.46"],["2026-05-20T13:40:00","MEC.MACKSBURG","27.51","-1.77","-1.29"],["2026-05-20T13:40:00","MEC.MEAN.LD","28.21","-0.95","-1.41"],["2026-05-20T13:40:00","MEC.MEAN_1.AZ","28.31","-0.90","-1.36"],["2026-05-20T13:40:00","MEC.MEAN_10.AZ","28.68","-0.46","-1.43"],["2026-05-20T13:40:00","MEC.MEAN_2.AZ","28.73","-0.95","-0.89"],["2026-05-20T13:40:00","MEC.MEAN_3.AZ","28.07","-1.11","-1.39"],["2026-05-20T13:40:00","MEC.MEAN_4.AZ","28.39","-0.78","-1.40"],["2026-05-20T13:40:00","MEC.MEAN_5.AZ","28.29","-0.82","-1.46"],["2026-05-20T13:40:00","MEC.MEAN_6.AZ","27.79","-1.40","-1.38"],["2026-05-20T13:40:00","MEC.MEAN_7.AZ","27.18","-2.00","-1.39"],["2026-05-20T13:40:00","MEC.MEAN_8.AZ","29.10","-0.01","-1.46"],["2026-05-20T13:40:00","MEC.MECB","27.93","-1.41","-1.23"],["2026-05-20T13:40:00","MEC.MOLCT_14","28.88","-0.92","-0.77"],["2026-05-20T13:40:00","MEC.MORNLIGHT","27.45","-1.83","-1.29"],["2026-05-20T13:40:00","MEC.MRES.PELLA","27.01","-2.30","-1.26"],["2026-05-20T13:40:00","MEC.MRES_1.AZ","27.65","-1.64","-1.28"],["2026-05-20T13:40:00","MEC.NEALN_3","27.07","-2.12","-1.38"],["2026-05-20T13:40:00","MEC.NEALS_4","27.10","-2.09","-1.38"],["2026-05-20T13:40:00","MEC.NORTHENG","27.61","-1.72","-1.24"],["2026-05-20T13:40:00","MEC.NWHAR_IBR","28.21","-0.99","-1.37"],["2026-05-20T13:40:00","MEC.OAKGRM.MVP","28.70","-1.11","-0.76"],["2026-05-20T13:40:00","MEC.OBRIEN","26.81","-2.23","-1.53"],["2026-05-20T13:40:00","MEC.OBRIEN.MVP","26.81","-2.23","-1.53"],["2026-05-20T13:40:00","MEC.ORIENT1","27.49","-1.80","-1.28"],["2026-05-20T13:40:00","MEC.OTTUMWA1","26.60","-2.47","-1.50"],["2026-05-20T13:40:00","MEC.PALOALTO1","27.01","-2.04","-1.52"],["2026-05-20T13:40:00","MEC.PELLA","27.07","-2.24","-1.26"],["2026-05-20T13:40:00","MEC.PHEC_1","28.04","-1.17","-1.36"],["2026-05-20T13:40:00","MEC.PHEC_2","28.04","-1.17","-1.36"],["2026-05-20T13:40:00","MEC.PHEC_3","28.04","-1.17","-1.36"],["2026-05-20T13:40:00","MEC.PLYMOUTH1","26.95","-2.16","-1.46"],["2026-05-20T13:40:00","MEC.PMEU_1.AZ","27.07","-2.24","-1.26"],["2026-05-20T13:40:00","MEC.POCHNT_1","27.84","-1.28","-1.45"],["2026-05-20T13:40:00","MEC.PPWIND","27.83","-1.29","-1.45"],["2026-05-20T13:40:00","MEC.PRAIRIE","27.15","-2.12","-1.30"],["2026-05-20T13:40:00","MEC.RHILLS14","28.08","-1.14","-1.35"],["2026-05-20T13:40:00","MEC.RHILLS58","28.08","-1.14","-1.35"],["2026-05-20T13:40:00","MEC.RIVSID.ARR","28.75","-1.05","-0.77"],["2026-05-20T13:40:00","MEC.RLGY01","28.83","-0.97","-0.77"],["2026-05-20T13:40:00","MEC.ROLLHILL_1","27.38","-1.92","-1.27"],["2026-05-20T13:40:00","MEC.ROLLHILL_2","27.35","-1.95","-1.27"],["2026-05-20T13:40:00","MEC.ROLLHILL_3","27.34","-1.96","-1.27"],["2026-05-20T13:40:00","MEC.RRHP_U1","26.52","-2.79","-1.26"],["2026-05-20T13:40:00","MEC.RRHP_U2","26.52","-2.79","-1.26"],["2026-05-20T13:40:00","MEC.SHENDHILLS","27.46","-1.94","-1.17"],["2026-05-20T13:40:00","MEC.SHENDO_1","27.90","-1.48","-1.19"],["2026-05-20T13:40:00","MEC.SOTHRNHL1","27.54","-1.75","-1.28"],["2026-05-20T13:40:00","MEC.STORMLK_1","27.86","-1.24","-1.47"],["2026-05-20T13:40:00","MEC.SYCAMO_1","27.88","-1.34","-1.35"],["2026-05-20T13:40:00","MEC.SYCAMO_2","27.88","-1.34","-1.35"],["2026-05-20T13:40:00","MEC.UPLS_1.AZ","28.65","-1.16","-0.76"],["2026-05-20T13:40:00","MEC.UPLS_2.AZ","27.51","-1.81","-1.25"],["2026-05-20T13:40:00","MEC.VICTRM_1","28.23","-0.97","-1.37"],["2026-05-20T13:40:00","MEC.VIENNA1","26.82","-2.37","-1.38"],["2026-05-20T13:40:00","MEC.WALNUT_W1","27.60","-1.70","-1.27"],["2026-05-20T13:40:00","MEC.WEBSTR.MVP","27.41","-1.71","-1.45"],["2026-05-20T13:40:00","MEC.WELLSBURG","26.53","-2.66","-1.38"],["2026-05-20T13:40:00","MEC.WSEC3","27.37","-1.97","-1.23"],["2026-05-20T13:40:00","MEC.WSEC4","27.37","-1.97","-1.23"],["2026-05-20T13:40:00","MGE.AZ","29.18","-0.01","-1.38"],["2026-05-20T13:40:00","MGE.BLT_ESR1","29.19","0.03","-1.41"],["2026-05-20T13:40:00","MGE.BLTPLTG6","29.11","-0.05","-1.41"],["2026-05-20T13:40:00","MGE.BLTPLTG7","29.11","-0.05","-1.41"],["2026-05-20T13:40:00","MGE.CARDNL.MVP","28.57","-0.58","-1.42"],["2026-05-20T13:40:00","AMIL.CEEA","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CFFN.ARR","33.38","-0.33","3.14"],["2026-05-20T13:40:00","AMIL.CFSF","30.57","-0.54","0.54"],["2026-05-20T13:40:00","AMIL.CHEL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CHEL_1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CILC.AZ","31.21","-0.33","0.97"],["2026-05-20T13:40:00","AMIL.CILC.BOC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CIPS","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CIPS.AZ","30.88","-0.49","0.80"],["2026-05-20T13:40:00","AMIL.CIPS.BOC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CIPS.ROB","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CLAY_1.AZ","32.45","0.38","1.50"],["2026-05-20T13:40:00","AMIL.CLINTO51","32.02","-0.79","2.24"],["2026-05-20T13:40:00","AMIL.CLVW","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.CNE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.COG_ACOGG","28.94","-0.46","-1.17"],["2026-05-20T13:40:00","AMIL.CONC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.COOKSMILL","32.80","-0.15","2.38"],["2026-05-20T13:40:00","AMIL.COSF_BF","33.21","-0.51","3.15"],["2026-05-20T13:40:00","AMIL.COSF_SF","33.21","-0.51","3.15"],["2026-05-20T13:40:00","AMIL.CPW_GS","26.33","-1.74","-2.50"],["2026-05-20T13:40:00","AMIL.CRCDCK","31.60","-0.51","1.54"],["2026-05-20T13:40:00","AMIL.CSTN3","32.93","-0.15","2.51"],["2026-05-20T13:40:00","AMIL.CSTNCTG1","32.93","-0.15","2.51"],["2026-05-20T13:40:00","AMIL.CSTNCTG2","32.93","-0.15","2.51"],["2026-05-20T13:40:00","AMIL.DAYTON","31.68","0.43","0.68"],["2026-05-20T13:40:00","AMIL.DBDSOL","23.93","-1.20","-5.44"],["2026-05-20T13:40:00","AMIL.DEB.NAH","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.DEB_ALTON","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.DER","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.DESL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.DESY1","29.93","-1.04","0.40"],["2026-05-20T13:40:00","AMIL.DEWITT","32.54","-0.46","2.43"],["2026-05-20T13:40:00","AMIL.DP","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.DR.ADM","32.55","-0.48","2.46"],["2026-05-20T13:40:00","AMIL.DR.AEMILL","31.30","-0.16","0.89"],["2026-05-20T13:40:00","AMIL.DR.ALTON","29.85","-1.12","0.40"],["2026-05-20T13:40:00","AMIL.DR.AREP1","54.42","-0.87","24.72"],["2026-05-20T13:40:00","AMIL.DR.ASFK","30.01","-0.96","0.40"],["2026-05-20T13:40:00","AMIL.DR.ETRN","31.20","0.00","0.63"],["2026-05-20T13:40:00","AMIL.DR.FPLP","29.99","-0.98","0.40"],["2026-05-20T13:40:00","AMIL.DR.ISU2","32.20","-0.48","2.11"],["2026-05-20T13:40:00","AMIL.DR.JPPA","30.92","-0.15","0.50"],["2026-05-20T13:40:00","AMIL.DR.LCLN","33.13","0.69","1.87"],["2026-05-20T13:40:00","AMIL.DR.MES","32.75","0.30","1.88"],["2026-05-20T13:40:00","AMIL.DR.SEL","30.41","-0.51","0.35"],["2026-05-20T13:40:00","AMIL.DR.SIUE2","29.94","-1.03","0.40"],["2026-05-20T13:40:00","AMIL.DR.SLGN2","32.43","-0.17","2.03"],["2026-05-20T13:40:00","AMIL.DR.SPRTN","29.99","-1.02","0.44"],["2026-05-20T13:40:00","AMIL.DR.UNIV","30.84","-0.35","0.62"],["2026-05-20T13:40:00","AMIL.DR.WIEL","29.90","-1.07","0.40"],["2026-05-20T13:40:00","AMIL.EARP","29.13","-0.97","-0.47"],["2026-05-20T13:40:00","AMIL.EDWARDS2","31.00","-0.20","0.63"],["2026-05-20T13:40:00","AMIL.EDWARDS3","30.99","-0.22","0.64"],["2026-05-20T13:40:00","AMIL.EEI","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EIPS","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EIPS1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EIPS2","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EIPS3","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EIPS4","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EIPS5","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.ELD120","31.14","0.02","0.55"],["2026-05-20T13:40:00","AMIL.ELD150","31.14","0.02","0.55"],["2026-05-20T13:40:00","AMIL.ELIG","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EMSF","32.61","-0.02","2.06"],["2026-05-20T13:40:00","AMIL.ENFIELD","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EPH1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.ESPI","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.EXOL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.FARGO.MVP","30.80","-0.34","0.57"],["2026-05-20T13:40:00","AMIL.FESC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.FORDCO1","31.46","-1.15","2.04"],["2026-05-20T13:40:00","AMIL.FTR","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.GBCCTG1","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.GBCCTG2","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.GBCM","29.93","-1.04","0.40"],["2026-05-20T13:40:00","AMIL.GDTR1.ARR","30.82","-0.23","0.48"],["2026-05-20T13:40:00","AMIL.GDTR2.ARR","30.82","-0.23","0.48"],["2026-05-20T13:40:00","AMIL.GDTR3.ARR","30.90","-0.15","0.48"],["2026-05-20T13:40:00","AMIL.GDTR4.ARR","30.82","-0.23","0.48"],["2026-05-20T13:40:00","AMIL.GDTWR.ARR","30.82","-0.23","0.48"],["2026-05-20T13:40:00","AMIL.GEXA","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.GEXAIEC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.GLSBG.SIG","29.29","-0.93","-0.35"],["2026-05-20T13:40:00","AMIL.GME1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.GRJ_AGRJ_","27.93","-1.28","-1.36"],["2026-05-20T13:40:00","AMIL.GSWIND","30.41","-0.78","0.62"],["2026-05-20T13:40:00","AMIL.HEN_AMT_P","27.18","-1.39","-2.00"],["2026-05-20T13:40:00","AMIL.HENNP.ARR","31.20","-0.01","0.64"],["2026-05-20T13:40:00","AMIL.HES","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.HISF","36.68","-1.64","7.75"],["2026-05-20T13:40:00","AMIL.HOOPESTON","32.28","-0.24","1.95"],["2026-05-20T13:40:00","AMIL.HSNVL.ARR","33.06","0.49","2.00"],["2026-05-20T13:40:00","AMIL.HVANA.ARR","28.71","-1.26","-0.60"],["2026-05-20T13:40:00","AMIL.IDTE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.IGS","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.IMEA.BHSF","29.90","-1.11","0.44"],["2026-05-20T13:40:00","MP.HVDCW","23.55","-4.80","-2.22"],["2026-05-20T13:40:00","MP.LASKIN1","25.57","-2.96","-2.04"],["2026-05-20T13:40:00","MP.LASKIN2","25.57","-2.96","-2.04"],["2026-05-20T13:40:00","MP.MP","25.55","-3.02","-2.00"],["2026-05-20T13:40:00","MP.MP_BOS4","23.79","-4.75","-2.03"],["2026-05-20T13:40:00","MP.MPM_1.AZ","24.69","-3.85","-2.03"],["2026-05-20T13:40:00","MP.MPM_2.AZ","24.69","-3.85","-2.03"],["2026-05-20T13:40:00","MP.MRES","26.46","-3.04","-1.07"],["2026-05-20T13:40:00","MP.OLIVER12","23.55","-4.80","-2.22"],["2026-05-20T13:40:00","MP.TACHB1","27.44","-1.05","-2.08"],["2026-05-20T13:40:00","MP.TACHB2","27.44","-1.05","-2.08"],["2026-05-20T13:40:00","MP.TACRIDGE1","24.95","-3.59","-2.03"],["2026-05-20T13:40:00","MP.THOMSON","25.40","-2.99","-2.18"],["2026-05-20T13:40:00","MP.WPPI_BOS4","23.79","-4.75","-2.03"],["2026-05-20T13:40:00","MPS","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","MPS.CROSSROAD1","30.09","-0.92","0.44"],["2026-05-20T13:40:00","MPS.CROSSROAD2","30.09","-0.92","0.44"],["2026-05-20T13:40:00","MPS.CROSSROAD3","30.09","-0.92","0.44"],["2026-05-20T13:40:00","MPS.CROSSROAD4","30.09","-0.92","0.44"],["2026-05-20T13:40:00","MPW.AZ","28.45","-1.02","-1.10"],["2026-05-20T13:40:00","MPW.MPW","28.45","-1.02","-1.10"],["2026-05-20T13:40:00","MPW.UNIT_7","28.44","-1.02","-1.11"],["2026-05-20T13:40:00","MPW.UNIT_8","28.44","-1.02","-1.11"],["2026-05-20T13:40:00","MPW.UNIT_9","28.28","-1.16","-1.13"],["2026-05-20T13:40:00","MS.HUB","30.66","-0.36","0.45"],["2026-05-20T13:40:00","NIPS.AM","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.AZ","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.BAILY.ARR","31.98","0.40","1.01"],["2026-05-20T13:40:00","NIPS.BCWF.SIG","31.95","-0.35","1.73"],["2026-05-20T13:40:00","NIPS.BENTONCO","31.95","-0.35","1.73"],["2026-05-20T13:40:00","NIPS.BP","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.BURROAK.H","32.82","0.78","1.47"],["2026-05-20T13:40:00","NIPS.BURROAK.L","32.90","0.85","1.48"],["2026-05-20T13:40:00","NIPS.CARGILL","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.CARPNTRWF","32.74","0.62","1.55"],["2026-05-20T13:40:00","NIPS.CAVALRYBS","32.74","0.65","1.52"],["2026-05-20T13:40:00","NIPS.CAVALRYSF","32.74","0.65","1.52"],["2026-05-20T13:40:00","NIPS.CC.WHITN","31.71","0.09","1.05"],["2026-05-20T13:40:00","NIPS.DR.PRAXAR","31.94","0.34","1.03"],["2026-05-20T13:40:00","NIPS.DUNNBR1SF","31.29","-0.27","0.99"],["2026-05-20T13:40:00","NIPS.DUNNBR2BS","32.57","0.53","1.47"],["2026-05-20T13:40:00","NIPS.DUNNBR2SF","32.57","0.53","1.47"],["2026-05-20T13:40:00","NIPS.ERC_TEST","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.EWNMAC.NU","32.89","0.81","1.51"],["2026-05-20T13:40:00","NIPS.HWND1.IPL","31.98","-0.25","1.66"],["2026-05-20T13:40:00","NIPS.IMPA","33.33","1.41","1.35"],["2026-05-20T13:40:00","NIPS.IMPA_1.AZ","33.33","1.41","1.35"],["2026-05-20T13:40:00","NIPS.INCRMLSP","32.73","0.61","1.55"],["2026-05-20T13:40:00","NIPS.INCROSWF","32.70","0.58","1.55"],["2026-05-20T13:40:00","NIPS.INCROSWF2","32.74","0.62","1.55"],["2026-05-20T13:40:00","NIPS.JASPERCO","29.13","-2.43","0.99"],["2026-05-20T13:40:00","NIPS.LAKES","32.61","0.48","1.56"],["2026-05-20T13:40:00","NIPS.MCHCP.ARR","32.47","0.93","0.97"],["2026-05-20T13:40:00","NIPS.MICHCP12","31.83","0.26","1.00"],["2026-05-20T13:40:00","NIPS.MITCH.ARR","31.92","0.31","1.04"],["2026-05-20T13:40:00","NIPS.MNTIC2.NU","32.69","0.56","1.56"],["2026-05-20T13:40:00","NIPS.MUNSTR.LN","31.80","0.19","1.04"],["2026-05-20T13:40:00","NIPS.NIPS","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.NLMK","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.NORWAPNOR","32.79","0.65","1.57"],["2026-05-20T13:40:00","NIPS.OAKDAPOAK","32.85","0.70","1.58"],["2026-05-20T13:40:00","NIPS.PRATTIND","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.PRAXAIR","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.REYNO.MVP","32.80","0.73","1.50"],["2026-05-20T13:40:00","NIPS.ROSEWRWF","32.59","0.45","1.57"],["2026-05-20T13:40:00","NIPS.SCHAHP16A","31.84","0.28","0.99"],["2026-05-20T13:40:00","NIPS.SCHAHP16B","31.84","0.28","0.99"],["2026-05-20T13:40:00","NIPS.SCHAHP17","31.96","0.40","0.99"],["2026-05-20T13:40:00","NIPS.SCHAHP18","31.96","0.40","0.99"],["2026-05-20T13:40:00","NIPS.STJOHN.LN","32.07","0.52","0.98"],["2026-05-20T13:40:00","NIPS.USS","32.29","0.72","1.00"],["2026-05-20T13:40:00","NIPS.WHITNGT1","31.71","0.09","1.05"],["2026-05-20T13:40:00","NIPS.WHITNGT2","31.71","0.09","1.05"],["2026-05-20T13:40:00","NIPS.WHITNST","31.71","0.09","1.05"],["2026-05-20T13:40:00","NIPS.WVPA","32.94","1.31","1.06"],["2026-05-20T13:40:00","NIPS.WVPA_1.AZ","32.94","1.31","1.06"],["2026-05-20T13:40:00","NPPD","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","NSP.ADAMSWD1","26.16","-2.69","-1.72"],["2026-05-20T13:40:00","NSP.AEPE11","27.03","-1.30","-2.24"],["2026-05-20T13:40:00","NSP.AEPE13","27.03","-1.30","-2.24"],["2026-05-20T13:40:00","NSP.AEPE18","26.26","-2.53","-1.78"],["2026-05-20T13:40:00","NSP.AEPE3","28.10","-0.16","-2.31"],["2026-05-20T13:40:00","NSP.AEPE4","27.03","-1.30","-2.24"],["2026-05-20T13:40:00","NSP.AEPE5","27.03","-1.30","-2.24"],["2026-05-20T13:40:00","NSP.AEPE8","27.03","-1.30","-2.24"],["2026-05-20T13:40:00","NSP.AGASSIZBE","26.32","-3.91","-0.34"],["2026-05-20T13:40:00","NSP.ALDRIHERC","25.82","-2.94","-1.81"],["2026-05-20T13:40:00","NSP.ANSON2","25.30","-3.21","-2.06"],["2026-05-20T13:40:00","NSP.ANSON3","25.20","-3.31","-2.06"],["2026-05-20T13:40:00","NSP.ANSON4","25.32","-3.19","-2.06"],["2026-05-20T13:40:00","NSP.AZ","26.06","-2.63","-1.88"],["2026-05-20T13:40:00","NSP.BAYFRN5","25.98","-2.14","-2.45"],["2026-05-20T13:40:00","NSP.BAYFRN6","25.97","-2.15","-2.45"],["2026-05-20T13:40:00","NSP.BE","27.19","-1.74","-1.64"],["2026-05-20T13:40:00","NSP.BE1","27.19","-1.74","-1.64"],["2026-05-20T13:40:00","NSP.BE2","27.19","-1.74","-1.64"],["2026-05-20T13:40:00","NSP.BELW_1.AZ","27.19","-1.74","-1.64"],["2026-05-20T13:40:00","DECO.MONRP11","33.12","1.76","0.79"],["2026-05-20T13:40:00","DECO.MPPA.DWTL","33.18","1.81","0.80"],["2026-05-20T13:40:00","DECO.MSCPA","34.64","3.27","0.80"],["2026-05-20T13:40:00","DECO.NEC","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.NEP112","33.81","2.45","0.79"],["2026-05-20T13:40:00","DECO.NEP113","33.81","2.45","0.79"],["2026-05-20T13:40:00","DECO.NEP114","33.81","2.45","0.79"],["2026-05-20T13:40:00","DECO.NEP12","33.74","2.38","0.79"],["2026-05-20T13:40:00","DECO.NEP131","33.74","2.38","0.79"],["2026-05-20T13:40:00","DECO.NEP132","33.74","2.38","0.79"],["2026-05-20T13:40:00","DECO.NESL1","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.NOBEL","32.78","1.41","0.80"],["2026-05-20T13:40:00","DECO.OLIVRP11","34.89","3.52","0.80"],["2026-05-20T13:40:00","DECO.PEGASUS","32.74","1.37","0.80"],["2026-05-20T13:40:00","DECO.PEGASUS2","32.74","1.37","0.80"],["2026-05-20T13:40:00","DECO.PHEASANT1","32.78","1.41","0.80"],["2026-05-20T13:40:00","DECO.PINE_TREE","32.99","1.64","0.78"],["2026-05-20T13:40:00","DECO.PINNEBOG","32.80","1.43","0.80"],["2026-05-20T13:40:00","DECO.PLACDP12","33.32","1.96","0.79"],["2026-05-20T13:40:00","DECO.PONTC.MVP","33.25","1.89","0.79"],["2026-05-20T13:40:00","DECO.PUTNMP11","35.04","3.68","0.79"],["2026-05-20T13:40:00","DECO.RPSN3.MVP","32.80","1.43","0.80"],["2026-05-20T13:40:00","DECO.RPSON.MVP","32.79","1.42","0.80"],["2026-05-20T13:40:00","DECO.RRP11","33.49","2.13","0.79"],["2026-05-20T13:40:00","DECO.S.CASTLE","33.81","2.45","0.79"],["2026-05-20T13:40:00","DECO.SANDU.MVP","32.96","1.60","0.79"],["2026-05-20T13:40:00","DECO.SELC","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.SESA","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.SIGEL1","32.76","1.39","0.80"],["2026-05-20T13:40:00","DECO.SLOES11","33.41","2.05","0.79"],["2026-05-20T13:40:00","DECO.STCLA.ARR","32.83","1.48","0.78"],["2026-05-20T13:40:00","DECO.STCLP11","32.99","1.64","0.78"],["2026-05-20T13:40:00","DECO.SUPP111","33.53","2.16","0.80"],["2026-05-20T13:40:00","DECO.SUPP112","33.53","2.16","0.80"],["2026-05-20T13:40:00","DECO.SUPP113","33.53","2.16","0.80"],["2026-05-20T13:40:00","DECO.SUPP114","33.53","2.16","0.80"],["2026-05-20T13:40:00","DECO.TRNCNL9","33.37","2.01","0.79"],["2026-05-20T13:40:00","DECO.TURTLE1","32.76","1.39","0.80"],["2026-05-20T13:40:00","DECO.TURTLE2","32.76","1.39","0.80"],["2026-05-20T13:40:00","DECO.TUSCOLA2","33.22","1.85","0.80"],["2026-05-20T13:40:00","DECO.WILMTP11","35.55","4.19","0.79"],["2026-05-20T13:40:00","DECO.WPSA","33.62","2.26","0.79"],["2026-05-20T13:40:00","DEOK","31.92","0.37","0.98"],["2026-05-20T13:40:00","DLCO","31.92","0.37","0.98"],["2026-05-20T13:40:00","DMGEN1.AGG","29.81","-1.18","0.42"],["2026-05-20T13:40:00","DMGEN2.AGG","29.81","-1.18","0.42"],["2026-05-20T13:40:00","DMGEN4.AGG","29.81","-1.18","0.42"],["2026-05-20T13:40:00","DPC.ABS","27.94","-1.00","-1.63"],["2026-05-20T13:40:00","DPC.AEPE9","27.92","-0.91","-1.74"],["2026-05-20T13:40:00","DPC.APPLRV.SLR","26.03","-2.43","-2.11"],["2026-05-20T13:40:00","DPC.AZ","27.92","-0.91","-1.74"],["2026-05-20T13:40:00","DPC.DPC","27.87","-0.92","-1.78"],["2026-05-20T13:40:00","DPC.EDNF","29.50","-0.55","-0.52"],["2026-05-20T13:40:00","DPC.EKM1","27.04","-1.33","-2.20"],["2026-05-20T13:40:00","DPC.EKM2","27.04","-1.33","-2.20"],["2026-05-20T13:40:00","DPC.FILMOR.SLR","26.44","-2.45","-1.68"],["2026-05-20T13:40:00","DPC.FLAMBEAU","26.17","-1.95","-2.45"],["2026-05-20T13:40:00","DPC.GENOA3","28.44","-0.71","-1.42"],["2026-05-20T13:40:00","DPC.JPM","27.33","-1.36","-1.88"],["2026-05-20T13:40:00","DPC.MCNEILUS2","27.35","-1.59","-1.63"],["2026-05-20T13:40:00","DPC.NSPLOAD","28.80","0.51","-2.28"],["2026-05-20T13:40:00","DPC.NSPP_1.AZ","28.78","0.53","-2.32"],["2026-05-20T13:40:00","DPC.NWEC.AZ","26.61","-1.73","-2.23"],["2026-05-20T13:40:00","DPC.NWELOAD","26.61","-1.73","-2.23"],["2026-05-20T13:40:00","DPC.RIVR.ANVRY","27.95","-0.65","-1.97"],["2026-05-20T13:40:00","DPC.STNMAN.ARR","28.60","-1.14","-0.83"],["2026-05-20T13:40:00","DPC.WINNEBAGO","27.42","-1.54","-1.61"],["2026-05-20T13:40:00","DPL","31.92","0.37","0.98"],["2026-05-20T13:40:00","DUK","31.95","0.73","0.65"],["2026-05-20T13:40:00","EAI.AECC_1.AZ","30.35","-0.60","0.38"],["2026-05-20T13:40:00","EAI.AECCHYDRO2","28.95","-2.04","0.42"],["2026-05-20T13:40:00","EAI.AECCHYDRO9","29.82","-1.11","0.36"],["2026-05-20T13:40:00","EAI.AECCLD","30.35","-0.60","0.38"],["2026-05-20T13:40:00","EAI.AECCMCCLLN","29.96","-1.00","0.39"],["2026-05-20T13:40:00","EAI.AECCMGVCT1","29.67","-1.28","0.38"],["2026-05-20T13:40:00","EAI.AECCMGVCT2","29.67","-1.28","0.38"],["2026-05-20T13:40:00","EAI.AECCMGVMST","29.67","-1.28","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT1","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT2","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT3","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT4","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT5","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT6","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWCT7","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWST1","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCOSWST2","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.AECCWCSOL","29.91","-1.07","0.41"],["2026-05-20T13:40:00","EAI.ANO1","29.25","-1.67","0.35"],["2026-05-20T13:40:00","EAI.ANO2","29.32","-1.60","0.35"],["2026-05-20T13:40:00","EAI.ARSNC1.ARR","29.95","-1.01","0.39"],["2026-05-20T13:40:00","EAI.BIGCYP120","30.29","-0.71","0.43"],["2026-05-20T13:40:00","EAI.BIGCYP20","30.29","-0.71","0.43"],["2026-05-20T13:40:00","EAI.BIGCYP40","30.29","-0.71","0.43"],["2026-05-20T13:40:00","EAI.BLAKELY1","30.13","-0.82","0.38"],["2026-05-20T13:40:00","EAI.BLAKELY2","30.13","-0.82","0.38"],["2026-05-20T13:40:00","EAI.BUBALD","30.03","-0.92","0.38"],["2026-05-20T13:40:00","EAI.CARPNTR_1","29.88","-1.07","0.38"],["2026-05-20T13:40:00","ALTW.CRLK3CWLD","27.62","-1.42","-1.53"],["2026-05-20T13:40:00","ALTW.CRSTNSOL","26.47","-2.81","-1.29"],["2026-05-20T13:40:00","ALTW.CRYLAKE1","27.62","-1.42","-1.53"],["2026-05-20T13:40:00","ALTW.CRYLAKE2","27.62","-1.42","-1.53"],["2026-05-20T13:40:00","ALTW.CRYSTAL3","27.62","-1.42","-1.53"],["2026-05-20T13:40:00","ALTW.DAEC.ARR","28.24","-1.12","-1.21"],["2026-05-20T13:40:00","ALTW.DASOLAR1","28.23","-1.13","-1.21"],["2026-05-20T13:40:00","ALTW.DASOLAR2","28.23","-1.13","-1.21"],["2026-05-20T13:40:00","ALTW.DR.ALPSLD","30.85","1.53","-1.25"],["2026-05-20T13:40:00","ALTW.DR.AURLD","29.41","0.23","-1.39"],["2026-05-20T13:40:00","ALTW.DR.BSLF","28.73","-0.84","-1.00"],["2026-05-20T13:40:00","ALTW.DR.COMPLD","29.32","-0.12","-1.13"],["2026-05-20T13:40:00","ALTW.DR.FERGLD","26.64","-2.55","-1.38"],["2026-05-20T13:40:00","ALTW.DR.NORLD","28.65","-0.90","-1.02"],["2026-05-20T13:40:00","ALTW.DR.SIMPLD","30.85","1.53","-1.25"],["2026-05-20T13:40:00","ALTW.DRUN.ESR1","28.72","-0.92","-0.93"],["2026-05-20T13:40:00","ALTW.ELKWIND","29.33","0.04","-1.28"],["2026-05-20T13:40:00","ALTW.EMERY_1","27.71","-1.36","-1.50"],["2026-05-20T13:40:00","ALTW.EMERY_2","27.71","-1.36","-1.50"],["2026-05-20T13:40:00","ALTW.EMERY31","27.71","-1.36","-1.50"],["2026-05-20T13:40:00","ALTW.EMERY32","27.71","-1.36","-1.50"],["2026-05-20T13:40:00","ALTW.ENDV","27.46","-1.57","-1.54"],["2026-05-20T13:40:00","ALTW.ENGLFARMS","27.65","-1.76","-1.16"],["2026-05-20T13:40:00","ALTW.FAIR_DSL","27.47","-1.48","-1.62"],["2026-05-20T13:40:00","ALTW.FAIR_SIG","27.47","-1.48","-1.62"],["2026-05-20T13:40:00","ALTW.FAIR1.ARR","28.73","-0.89","-0.95"],["2026-05-20T13:40:00","ALTW.FAIR2.ARR","28.73","-0.89","-0.95"],["2026-05-20T13:40:00","ALTW.FAIRMONT1","27.47","-1.48","-1.62"],["2026-05-20T13:40:00","ALTW.FCLDFCL1","27.66","-1.37","-1.54"],["2026-05-20T13:40:00","ALTW.FRBRN.WND","27.35","-1.61","-1.61"],["2026-05-20T13:40:00","ALTW.FRNKLNCO","27.94","-1.18","-1.45"],["2026-05-20T13:40:00","ALTW.FXLK3.ARR","26.86","-2.09","-1.62"],["2026-05-20T13:40:00","ALTW.GOLDENPLN","27.09","-1.92","-1.56"],["2026-05-20T13:40:00","ALTW.GOLDP.ESR","27.09","-1.92","-1.56"],["2026-05-20T13:40:00","ALTW.GPFWIND","27.79","-1.40","-1.38"],["2026-05-20T13:40:00","ALTW.GRCT.ARR","28.02","-1.30","-1.25"],["2026-05-20T13:40:00","ALTW.HAHN.ARR","29.35","0.14","-1.36"],["2026-05-20T13:40:00","ALTW.HANCOC1","27.85","-1.23","-1.49"],["2026-05-20T13:40:00","ALTW.HAWKEYE1","29.09","0.04","-1.52"],["2026-05-20T13:40:00","ALTW.HCPD.STHP","27.96","-1.21","-1.40"],["2026-05-20T13:40:00","ALTW.HCPD.TRU","27.66","-1.29","-1.62"],["2026-05-20T13:40:00","ALTW.HDIVWIND","27.55","-1.70","-1.32"],["2026-05-20T13:40:00","ALTW.HKCRK.MVP","28.97","-0.97","-0.63"],["2026-05-20T13:40:00","ALTW.HZLT3.MVP","28.13","-1.11","-1.33"],["2026-05-20T13:40:00","ALTW.INDEPWIND","28.92","-0.41","-1.24"],["2026-05-20T13:40:00","ALTW.JOULGSCIP","27.95","-1.65","-0.97"],["2026-05-20T13:40:00","ALTW.JOULGSIPL","27.95","-1.65","-0.97"],["2026-05-20T13:40:00","ALTW.JOUNEAL3","27.07","-2.12","-1.38"],["2026-05-20T13:40:00","ALTW.JOUNEALS4","27.10","-2.09","-1.38"],["2026-05-20T13:40:00","ALTW.KOSSUTH","27.20","-1.87","-1.50"],["2026-05-20T13:40:00","ALTW.KOSSUTH2","27.20","-1.87","-1.50"],["2026-05-20T13:40:00","ALTW.LAN.ESR1","28.65","-0.66","-1.26"],["2026-05-20T13:40:00","ALTW.LANS3.ARR","28.65","-0.66","-1.26"],["2026-05-20T13:40:00","ALTW.LANSIN4","28.65","-0.66","-1.26"],["2026-05-20T13:40:00","ALTW.LEDYARD","27.05","-1.96","-1.56"],["2026-05-20T13:40:00","ALTW.LEDYD.MVP","27.05","-1.96","-1.56"],["2026-05-20T13:40:00","ALTW.LIMEC1","27.70","-1.34","-1.53"],["2026-05-20T13:40:00","ALTW.LIMEC2","27.69","-1.35","-1.53"],["2026-05-20T13:40:00","ALTW.LKFLD.IPL","26.15","-2.54","-1.88"],["2026-05-20T13:40:00","ALTW.LOSTLAKES","27.65","-1.39","-1.53"],["2026-05-20T13:40:00","ALTW.LOUIS.SLR","27.44","-1.51","-1.62"],["2026-05-20T13:40:00","ALTW.MECB","27.46","-1.83","-1.28"],["2026-05-20T13:40:00","ALTW.MECB_1.AZ","27.46","-1.83","-1.28"],["2026-05-20T13:40:00","ALTW.MGS_CT1","26.64","-2.55","-1.38"],["2026-05-20T13:40:00","ALTW.MGS_CT2","26.46","-2.73","-1.38"],["2026-05-20T13:40:00","ALTW.MGS_ST3.1","26.59","-2.60","-1.38"],["2026-05-20T13:40:00","ALTW.MGS_ST3.2","26.59","-2.60","-1.38"],["2026-05-20T13:40:00","ALTW.MMPA.OGWF","26.07","-2.89","-1.61"],["2026-05-20T13:40:00","ALTW.MONTA.ARR","26.03","-2.85","-1.69"],["2026-05-20T13:40:00","ALTW.MOWERCO","27.42","-1.53","-1.62"],["2026-05-20T13:40:00","ALTW.MQOKT.ARR","28.85","-0.96","-0.76"],["2026-05-20T13:40:00","ALTW.MRES","26.75","-1.96","-1.86"],["2026-05-20T13:40:00","ALTW.MRES_1.AZ","26.73","-2.00","-1.84"],["2026-05-20T13:40:00","ALTW.MTOWNCT1","26.64","-2.55","-1.38"],["2026-05-20T13:40:00","ALTW.MTOWNCT2","26.64","-2.55","-1.38"],["2026-05-20T13:40:00","ALTW.MTOWNCT3","26.64","-2.55","-1.38"],["2026-05-20T13:40:00","ALTW.NCENT.ARR","27.54","-1.40","-1.63"],["2026-05-20T13:40:00","ALTW.NSP","27.18","-1.58","-1.81"],["2026-05-20T13:40:00","ALTW.NSPP_1.AZ","27.18","-1.58","-1.81"],["2026-05-20T13:40:00","ALTW.ODINWF","27.40","-1.28","-1.89"],["2026-05-20T13:40:00","ALTW.OTTMW.MVP","26.96","-2.07","-1.54"],["2026-05-20T13:40:00","ALTW.OTTUMW1","26.60","-2.47","-1.50"],["2026-05-20T13:40:00","ALTW.PIONPRAR2","27.62","-1.46","-1.49"],["2026-05-20T13:40:00","ALTW.PIOPRAIR1","27.62","-1.46","-1.49"],["2026-05-20T13:40:00","ALTW.PRARC1","28.83","-0.83","-0.91"],["2026-05-20T13:40:00","ALTW.PRARC3","28.83","-0.83","-0.91"],["2026-05-20T13:40:00","ALTW.PRARC4","28.83","-0.83","-0.91"],["2026-05-20T13:40:00","ALTW.PRESCOTT","26.85","-2.43","-1.29"],["2026-05-20T13:40:00","ALTW.RCCS.ARR","28.75","-0.89","-0.93"],["2026-05-20T13:40:00","ALTW.RICHLAND","27.26","-1.91","-1.40"],["2026-05-20T13:40:00","ALTW.RIPPEY1","27.93","-1.28","-1.36"],["2026-05-20T13:40:00","ALTW.ROCKCREEK","28.70","-1.23","-0.64"],["2026-05-20T13:40:00","ALTW.ROQUETTE1","25.44","-2.33","-2.80"],["2026-05-20T13:40:00","ALTW.SACCOWIND","27.26","-1.91","-1.40"],["2026-05-20T13:40:00","CWLP.CWLP","36.53","-0.48","6.44"],["2026-05-20T13:40:00","CWLP.DALLMA84","35.99","-0.57","5.99"],["2026-05-20T13:40:00","CWLP.FACTOR91","36.48","-0.47","6.38"],["2026-05-20T13:40:00","CWLP.GST","36.02","-0.57","6.02"],["2026-05-20T13:40:00","CWLP.INTERSA81","35.40","-0.56","5.39"],["2026-05-20T13:40:00","CWLP.REYNOLS91","36.34","-0.44","6.21"],["2026-05-20T13:40:00","CWLP.TEA_1.AZ","35.36","-0.64","5.43"],["2026-05-20T13:40:00","DECO.APPLE","32.80","1.43","0.80"],["2026-05-20T13:40:00","DECO.AZ","33.63","2.27","0.79"],["2026-05-20T13:40:00","DECO.BAUER.MVP","32.77","1.39","0.81"],["2026-05-20T13:40:00","DECO.BELRV.MVP","32.80","1.45","0.78"],["2026-05-20T13:40:00","DECO.BLR1.DEMO","32.61","1.26","0.78"],["2026-05-20T13:40:00","DECO.BLR1.MPPA","32.61","1.26","0.78"],["2026-05-20T13:40:00","DECO.BLR2.DEMO","32.80","1.45","0.78"],["2026-05-20T13:40:00","DECO.BLR2.MPPA","32.80","1.45","0.78"],["2026-05-20T13:40:00","DECO.BROOKFLD1","32.79","1.42","0.80"],["2026-05-20T13:40:00","DECO.BRP11","32.83","1.48","0.78"],["2026-05-20T13:40:00","DECO.BRP121","32.80","1.45","0.78"],["2026-05-20T13:40:00","DECO.BRP122","32.80","1.45","0.78"],["2026-05-20T13:40:00","DECO.BRP13","32.80","1.45","0.78"],["2026-05-20T13:40:00","DECO.BSEDTE1","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.BWEC.11","32.79","1.44","0.78"],["2026-05-20T13:40:00","DECO.BWEC.12","32.79","1.44","0.78"],["2026-05-20T13:40:00","DECO.BWECSTG1","32.79","1.44","0.78"],["2026-05-20T13:40:00","DECO.CC.BWEC","32.79","1.44","0.78"],["2026-05-20T13:40:00","DECO.CC.DIG2","33.07","1.71","0.79"],["2026-05-20T13:40:00","DECO.CC.DIG3","33.10","1.74","0.79"],["2026-05-20T13:40:00","DECO.CENOAKS","32.81","1.44","0.80"],["2026-05-20T13:40:00","DECO.CMS_AK","33.18","1.82","0.79"],["2026-05-20T13:40:00","DECO.CMS_THMB","35.05","3.69","0.79"],["2026-05-20T13:40:00","DECO.CMSM_1.AZ","33.22","1.86","0.79"],["2026-05-20T13:40:00","DECO.CMSMROA","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.COFAXP11","33.38","2.01","0.80"],["2026-05-20T13:40:00","DECO.CROS","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.CWEP","32.76","1.39","0.80"],["2026-05-20T13:40:00","DECO.DAYTN.ARR","33.57","2.21","0.79"],["2026-05-20T13:40:00","DECO.DEAN111","32.83","1.48","0.78"],["2026-05-20T13:40:00","DECO.DEAN112","32.83","1.48","0.78"],["2026-05-20T13:40:00","DECO.DEAN121","32.84","1.49","0.78"],["2026-05-20T13:40:00","DECO.DEAN122","32.84","1.49","0.78"],["2026-05-20T13:40:00","DECO.DEERFLD","32.73","1.36","0.80"],["2026-05-20T13:40:00","DECO.DFWE2","32.77","1.40","0.80"],["2026-05-20T13:40:00","DECO.DIGG1","33.11","1.75","0.79"],["2026-05-20T13:40:00","DECO.DIGG2","33.04","1.68","0.79"],["2026-05-20T13:40:00","DECO.DIGG3","33.09","1.73","0.79"],["2026-05-20T13:40:00","DECO.DIGS2","33.12","1.76","0.79"],["2026-05-20T13:40:00","DECO.DIGS3","33.12","1.76","0.79"],["2026-05-20T13:40:00","DECO.DIGSINT","33.12","1.76","0.79"],["2026-05-20T13:40:00","DECO.DLRYP11","33.35","1.99","0.79"],["2026-05-20T13:40:00","DECO.DLRYP12","33.35","1.99","0.79"],["2026-05-20T13:40:00","DECO.DR.123NET","33.83","2.47","0.79"],["2026-05-20T13:40:00","DECO.DR.DEMO","33.60","2.24","0.79"],["2026-05-20T13:40:00","DECO.DR.GLW","33.52","2.16","0.79"],["2026-05-20T13:40:00","DECO.DR.POET","33.50","2.13","0.80"],["2026-05-20T13:40:00","DECO.DR.TRGT","33.61","2.25","0.79"],["2026-05-20T13:40:00","DECO.E.TRENTON","33.37","2.01","0.79"],["2026-05-20T13:40:00","DECO.EIPS","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.ELIG","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.ESSEX.ARR","33.63","2.27","0.79"],["2026-05-20T13:40:00","DECO.EXGNHW2","32.80","1.43","0.80"],["2026-05-20T13:40:00","DECO.EXGNMW2","32.78","1.41","0.80"],["2026-05-20T13:40:00","DECO.FERMI2","33.13","1.77","0.79"],["2026-05-20T13:40:00","DECO.FESC","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.FRISB.ARR","33.50","2.14","0.79"],["2026-05-20T13:40:00","DECO.FRMP112","33.42","2.06","0.79"],["2026-05-20T13:40:00","DECO.FRMP113","33.42","2.06","0.79"],["2026-05-20T13:40:00","DECO.FRMP114","33.42","2.06","0.79"],["2026-05-20T13:40:00","DECO.GRNWD.MVP","32.84","1.48","0.79"],["2026-05-20T13:40:00","DECO.GRNWD1","32.82","1.46","0.79"],["2026-05-20T13:40:00","DECO.GWDP111","32.84","1.48","0.79"],["2026-05-20T13:40:00","DECO.GWDP112","32.84","1.48","0.79"],["2026-05-20T13:40:00","DECO.GWDP12","32.84","1.48","0.79"],["2026-05-20T13:40:00","DECO.HNKP111","33.74","2.38","0.79"],["2026-05-20T13:40:00","DECO.HNKP113","33.74","2.38","0.79"],["2026-05-20T13:40:00","DECO.HNKP121","33.58","2.22","0.79"],["2026-05-20T13:40:00","DECO.HNKP122","33.58","2.22","0.79"],["2026-05-20T13:40:00","DECO.HRBRB.ARR","32.86","1.49","0.80"],["2026-05-20T13:40:00","DECO.HVSTW","32.81","1.44","0.80"],["2026-05-20T13:40:00","DECO.JUDD11","33.55","2.19","0.79"],["2026-05-20T13:40:00","DECO.JUDD12","33.55","2.19","0.79"],["2026-05-20T13:40:00","DECO.JUDD13","33.55","2.19","0.79"],["2026-05-20T13:40:00","DECO.JUDD14","33.55","2.19","0.79"],["2026-05-20T13:40:00","DECO.LAKEIRIS","32.89","1.53","0.79"],["2026-05-20T13:40:00","DECO.LBWL.WTSL","33.18","1.81","0.80"],["2026-05-20T13:40:00","DECO.LOAD.CNE","33.62","2.26","0.79"],["2026-05-20T13:40:00","DECO.LUD1","33.13","1.72","0.84"],["2026-05-20T13:40:00","DECO.LUD2","33.13","1.72","0.84"],["2026-05-20T13:40:00","DECO.LUD3","33.19","1.78","0.84"],["2026-05-20T13:40:00","DECO.LUD4","33.19","1.78","0.84"],["2026-05-20T13:40:00","DECO.LUD5","33.18","1.77","0.84"],["2026-05-20T13:40:00","DECO.LUD6","33.18","1.77","0.84"],["2026-05-20T13:40:00","DECO.MCKINLEY1","34.90","3.53","0.80"],["2026-05-20T13:40:00","DECO.MINDEN1","33.13","1.77","0.79"],["2026-05-20T13:40:00","DECO.MONROE1","33.12","1.76","0.79"],["2026-05-20T13:40:00","DECO.MONROE2","33.12","1.76","0.79"],["2026-05-20T13:40:00","DECO.MONROE3","32.58","1.22","0.79"],["2026-05-20T13:40:00","DECO.MONROE4","32.65","1.29","0.79"],["2026-05-20T13:40:00","EES.SRMPA","31.58","0.62","0.39"],["2026-05-20T13:40:00","EES.SRMPA_1.AZ","31.58","0.62","0.39"],["2026-05-20T13:40:00","EES.STERL7","28.18","-2.80","0.41"],["2026-05-20T13:40:00","EES.STJAMES","31.43","0.42","0.44"],["2026-05-20T13:40:00","EES.STL115.ARR","28.18","-2.80","0.41"],["2026-05-20T13:40:00","EES.STLN11.ARR","29.42","-1.56","0.41"],["2026-05-20T13:40:00","EES.STLNG1.ARR","29.42","-1.56","0.41"],["2026-05-20T13:40:00","EES.STLNG2.ARR","29.58","-1.40","0.41"],["2026-05-20T13:40:00","EES.STLNG3.ARR","28.14","-2.84","0.41"],["2026-05-20T13:40:00","EES.STLNG5.ARR","28.14","-2.84","0.41"],["2026-05-20T13:40:00","EES.STRSOL","28.13","-2.85","0.41"],["2026-05-20T13:40:00","EES.SWTZ1.ARR","29.40","-1.58","0.41"],["2026-05-20T13:40:00","EES.TAFTCOGEN","30.96","-0.05","0.44"],["2026-05-20T13:40:00","EES.TOL_BEND1","32.50","1.54","0.39"],["2026-05-20T13:40:00","EES.TOL_BEND2","32.50","1.54","0.39"],["2026-05-20T13:40:00","EES.UCB","30.99","-0.02","0.44"],["2026-05-20T13:40:00","EES.UCBECO","30.99","-0.02","0.44"],["2026-05-20T13:40:00","EES.UCBSUP","30.99","-0.02","0.44"],["2026-05-20T13:40:00","EES.UMBRIELSOL","30.62","-0.34","0.39"],["2026-05-20T13:40:00","EES.VIDALIA","28.61","-2.39","0.43"],["2026-05-20T13:40:00","EES.VIGNES.ARR","31.17","0.16","0.44"],["2026-05-20T13:40:00","EES.WASHEC_CT1","30.67","-0.35","0.45"],["2026-05-20T13:40:00","EES.WASHEC_CT2","30.67","-0.35","0.45"],["2026-05-20T13:40:00","EES.WATRFD2","31.03","0.02","0.44"],["2026-05-20T13:40:00","EES.WATRFD3","31.00","-0.01","0.44"],["2026-05-20T13:40:00","EES.WATRFD4_CT","31.03","0.02","0.44"],["2026-05-20T13:40:00","EES.WLGLN2.ARR","31.21","0.20","0.44"],["2026-05-20T13:40:00","EES.WLTGR1.ARR","29.42","-1.56","0.41"],["2026-05-20T13:40:00","EES.WLWGN1.ARR","31.24","0.23","0.44"],["2026-05-20T13:40:00","EES.WLWGN3.ARR","31.24","0.23","0.44"],["2026-05-20T13:40:00","EKPC","31.92","0.37","0.98"],["2026-05-20T13:40:00","EMBA.AEPE17","30.27","-0.75","0.45"],["2026-05-20T13:40:00","EMBA.ATTALA1","30.52","-0.52","0.47"],["2026-05-20T13:40:00","EMBA.CC.CHCTW","30.54","-0.51","0.48"],["2026-05-20T13:40:00","EMBA.CC.HINDS1","30.41","-0.61","0.45"],["2026-05-20T13:40:00","EMBA.CHCTWCT1","30.52","-0.53","0.48"],["2026-05-20T13:40:00","EMBA.CHCTWCT2","30.53","-0.52","0.48"],["2026-05-20T13:40:00","EMBA.CHCTWCT3","30.53","-0.52","0.48"],["2026-05-20T13:40:00","EMBA.CHCTWST4","30.55","-0.50","0.48"],["2026-05-20T13:40:00","EMBA.DELTA_WND","30.02","-0.99","0.44"],["2026-05-20T13:40:00","EMBA.DR.EML20","30.45","-0.57","0.45"],["2026-05-20T13:40:00","EMBA.EMILD","30.69","-0.33","0.45"],["2026-05-20T13:40:00","EMBA.EMILD.RLA","30.69","-0.33","0.45"],["2026-05-20T13:40:00","EMBA.G_ANDRUS1","30.14","-0.88","0.45"],["2026-05-20T13:40:00","EMBA.G_GULF_A","29.98","-1.03","0.44"],["2026-05-20T13:40:00","EMBA.G_GULF_M","29.98","-1.03","0.44"],["2026-05-20T13:40:00","EMBA.G_GULF_N","29.98","-1.03","0.44"],["2026-05-20T13:40:00","EMBA.GREER170","30.55","-0.47","0.45"],["2026-05-20T13:40:00","EMBA.GREER30","30.55","-0.47","0.45"],["2026-05-20T13:40:00","EMBA.HINDS1_ST","30.41","-0.61","0.45"],["2026-05-20T13:40:00","EMBA.HINDS1CT1","30.41","-0.61","0.45"],["2026-05-20T13:40:00","EMBA.HINDS1CT2","30.41","-0.61","0.45"],["2026-05-20T13:40:00","EMBA.HINDS2","30.41","-0.61","0.45"],["2026-05-20T13:40:00","EMBA.HVGSOL","29.84","-1.18","0.45"],["2026-05-20T13:40:00","EMBA.MEAM","30.33","-0.70","0.46"],["2026-05-20T13:40:00","EMBA.PRVS","30.07","-0.96","0.46"],["2026-05-20T13:40:00","EMBA.RGDS","30.54","-0.49","0.46"],["2026-05-20T13:40:00","EMBA.SUNFLOWER","29.28","-1.74","0.45"],["2026-05-20T13:40:00","EMBA.WDFSOL","30.60","-0.42","0.45"],["2026-05-20T13:40:00","EMBA.WILDWDSO","28.86","-2.16","0.45"],["2026-05-20T13:40:00","EMBA.YAZOOCTY","30.93","-0.09","0.45"],["2026-05-20T13:40:00","FE","31.92","0.37","0.98"],["2026-05-20T13:40:00","GIBSON1234.AGG","32.66","0.70","1.39"],["2026-05-20T13:40:00","GLH.EEI7B1","30.96","-0.11","0.50"],["2026-05-20T13:40:00","GLH.EEI7B2","30.96","-0.11","0.50"],["2026-05-20T13:40:00","GLH.EEI7B3","30.96","-0.11","0.50"],["2026-05-20T13:40:00","GLH.JOPPA4","30.84","-0.23","0.50"],["2026-05-20T13:40:00","GLH.JOPPA5","30.84","-0.23","0.50"],["2026-05-20T13:40:00","GLH.JOPPA6","30.84","-0.23","0.50"],["2026-05-20T13:40:00","GLH.JOPPAAUX","30.87","-0.20","0.50"],["2026-05-20T13:40:00","GLH.MEPI4","30.96","-0.11","0.50"],["2026-05-20T13:40:00","GLH.MEPI5","30.96","-0.11","0.50"],["2026-05-20T13:40:00","GLH.PLSKI_AUX","30.95","-0.12","0.50"],["2026-05-20T13:40:00","GLH.PLSKI_SF","30.95","-0.12","0.50"],["2026-05-20T13:40:00","GRDA","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","GRE.AEPEDMU","25.13","-3.64","-1.80"],["2026-05-20T13:40:00","GRE.AEPEML","25.92","-2.52","-2.13"],["2026-05-20T13:40:00","GRE.AEPEMLREV","25.92","-2.52","-2.13"],["2026-05-20T13:40:00","GRE.ALTW","27.08","-1.73","-1.76"],["2026-05-20T13:40:00","GRE.ALTW.ENDVI","27.46","-1.57","-1.54"],["2026-05-20T13:40:00","GRE.AZ","25.84","-3.04","-1.69"],["2026-05-20T13:40:00","GRE.BEPCMP.CWT","26.48","-2.91","-1.18"],["2026-05-20T13:40:00","GRE.BEPM.CWT","26.37","-2.94","-1.26"],["2026-05-20T13:40:00","GRE.CAMBRCAMB","26.38","-2.30","-1.89"],["2026-05-20T13:40:00","GRE.CAMBRCAMB2","26.38","-2.30","-1.89"],["2026-05-20T13:40:00","GRE.CHRISFRWD","26.74","-1.91","-1.92"],["2026-05-20T13:40:00","GRE.ELKRI4","25.52","-3.20","-1.85"],["2026-05-20T13:40:00","GRE.ELMCR2_IBR","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.ELMCRK","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.GMARAGMAR","27.96","-0.53","-2.08"],["2026-05-20T13:40:00","GRE.GRE","25.97","-2.73","-1.87"],["2026-05-20T13:40:00","GRE.GRE.CXS","25.88","-2.85","-1.84"],["2026-05-20T13:40:00","GRE.HUC","26.16","-2.67","-1.74"],["2026-05-20T13:40:00","GRE.LITCH_QS","26.75","-2.07","-1.75"],["2026-05-20T13:40:00","GRE.LITCHF_1","26.75","-2.07","-1.75"],["2026-05-20T13:40:00","GRE.LKFLGR1","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","CONS.EXGNBB1","32.55","1.16","0.82"],["2026-05-20T13:40:00","CONS.EXGNBB1B","32.55","1.16","0.82"],["2026-05-20T13:40:00","CONS.FESC","33.44","2.04","0.83"],["2026-05-20T13:40:00","CONS.FICTYEC","33.50","2.09","0.84"],["2026-05-20T13:40:00","CONS.FICTYMR","33.50","2.09","0.84"],["2026-05-20T13:40:00","CONS.FISHCREEK","32.56","1.16","0.83"],["2026-05-20T13:40:00","CONS.FOOTEHYD","34.60","3.22","0.81"],["2026-05-20T13:40:00","CONS.GENESEE","32.81","1.43","0.81"],["2026-05-20T13:40:00","CONS.GENESEESO","32.96","1.58","0.81"],["2026-05-20T13:40:00","CONS.GENESEPS","32.81","1.43","0.81"],["2026-05-20T13:40:00","CONS.GRATIOT","32.53","1.13","0.83"],["2026-05-20T13:40:00","CONS.GRATIOT1","32.07","0.68","0.82"],["2026-05-20T13:40:00","CONS.GRATIOT2","32.07","0.68","0.82"],["2026-05-20T13:40:00","CONS.GRAYLGY2","33.14","1.75","0.82"],["2026-05-20T13:40:00","CONS.GRAYLNG","33.14","1.75","0.82"],["2026-05-20T13:40:00","CONS.GYRD1WPSC","33.72","2.32","0.83"],["2026-05-20T13:40:00","CONS.GYRD2WPSC","33.72","2.32","0.83"],["2026-05-20T13:40:00","CONS.GYRD3WPSC","33.72","2.32","0.83"],["2026-05-20T13:40:00","CONS.HARDY","33.70","2.29","0.84"],["2026-05-20T13:40:00","CONS.HART","33.63","2.22","0.84"],["2026-05-20T13:40:00","CONS.HILMN.ARR","34.18","2.79","0.82"],["2026-05-20T13:40:00","CONS.HODENPYL","33.68","2.27","0.84"],["2026-05-20T13:40:00","CONS.HRSY10","33.66","2.26","0.83"],["2026-05-20T13:40:00","CONS.HRSY9","33.66","2.26","0.83"],["2026-05-20T13:40:00","CONS.HRTLND","32.56","1.16","0.83"],["2026-05-20T13:40:00","CONS.HTWD","29.57","-1.83","0.83"],["2026-05-20T13:40:00","CONS.ISABELLA1","31.31","-0.07","0.81"],["2026-05-20T13:40:00","CONS.JACKSON","31.49","0.10","0.82"],["2026-05-20T13:40:00","CONS.JAXON_1","31.59","0.20","0.82"],["2026-05-20T13:40:00","CONS.JAXON_2","31.64","0.25","0.82"],["2026-05-20T13:40:00","CONS.KAL_RGEN_","32.34","0.93","0.84"],["2026-05-20T13:40:00","CONS.KALK","34.20","2.80","0.83"],["2026-05-20T13:40:00","CONS.KARN.ARR","33.08","1.70","0.81"],["2026-05-20T13:40:00","CONS.KARN3","32.73","1.35","0.81"],["2026-05-20T13:40:00","CONS.KARN4","32.73","1.35","0.81"],["2026-05-20T13:40:00","CONS.KENCNTY1","32.95","1.54","0.84"],["2026-05-20T13:40:00","CONS.LANS","32.92","1.53","0.82"],["2026-05-20T13:40:00","CONS.LANS.ARR","32.57","1.18","0.82"],["2026-05-20T13:40:00","CONS.LBWL.ASM2","31.93","0.55","0.81"],["2026-05-20T13:40:00","CONS.LBWL.ASSM","31.93","0.55","0.81"],["2026-05-20T13:40:00","CONS.LBWL.CSEL","31.56","0.16","0.83"],["2026-05-20T13:40:00","CONS.LIVINGEN1","33.59","2.19","0.83"],["2026-05-20T13:40:00","CONS.LIVINGEN2","33.59","2.19","0.83"],["2026-05-20T13:40:00","CONS.LIVINGEN3","33.59","2.19","0.83"],["2026-05-20T13:40:00","CONS.LIVINGEN4","33.59","2.19","0.83"],["2026-05-20T13:40:00","CONS.LOUDHYDRO","33.17","1.79","0.81"],["2026-05-20T13:40:00","CONS.LUDINGTN1","33.13","1.72","0.84"],["2026-05-20T13:40:00","CONS.LUDINGTN2","33.13","1.72","0.84"],["2026-05-20T13:40:00","CONS.LUDINGTN3","33.19","1.78","0.84"],["2026-05-20T13:40:00","AMIL.SESRETAIL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SFE_IL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SIPC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SIPC.BGRV","31.49","0.35","0.57"],["2026-05-20T13:40:00","AMIL.SIPC_BALD","29.81","-1.18","0.42"],["2026-05-20T13:40:00","AMIL.SIPM_1.AZ","30.58","-0.76","0.77"],["2026-05-20T13:40:00","AMIL.SMRT","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SOY_2.AZ","31.69","-0.57","1.69"],["2026-05-20T13:40:00","AMIL.SSWE","32.10","-0.57","2.10"],["2026-05-20T13:40:00","AMIL.STAR","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.STLNG.ARR","29.90","-1.07","0.40"],["2026-05-20T13:40:00","AMIL.STWF","31.98","-0.35","1.76"],["2026-05-20T13:40:00","AMIL.SUGARCRK","30.33","-0.86","0.62"],["2026-05-20T13:40:00","AMIL.SWE_IL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SWEC.ARR","33.06","0.29","2.20"],["2026-05-20T13:40:00","AMIL.SWECC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SZE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SZE_SCI","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.TBCRSTAT","27.31","-1.88","-1.38"],["2026-05-20T13:40:00","AMIL.THNK","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.TILTU1","32.66","0.20","1.89"],["2026-05-20T13:40:00","AMIL.TILTU2","32.66","0.20","1.89"],["2026-05-20T13:40:00","AMIL.TILTU3","32.66","0.20","1.89"],["2026-05-20T13:40:00","AMIL.TILTU4","32.66","0.20","1.89"],["2026-05-20T13:40:00","AMIL.TLDNSLR","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.TPM_123","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.TRA_ATRAE","27.28","-1.91","-1.38"],["2026-05-20T13:40:00","AMIL.TREX_IL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.USSTL.ARR","29.93","-1.04","0.40"],["2026-05-20T13:40:00","AMIL.VEM","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.VIN_AVINT","27.66","-1.53","-1.38"],["2026-05-20T13:40:00","AMIL.VRD","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.W_BRCTIPT","28.91","-0.73","-0.93"],["2026-05-20T13:40:00","AMIL.WDRV.ARR","29.87","-1.10","0.40"],["2026-05-20T13:40:00","AMIL.WISE.IWUS","32.16","-0.57","2.16"],["2026-05-20T13:40:00","AMIL.WLBRWEST","28.73","-0.82","-1.02"],["2026-05-20T13:40:00","AMIL.WOLV","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.WPSE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.WPSE.DM","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.WPSE.OLIN","29.93","-1.04","0.40"],["2026-05-20T13:40:00","AMIL.WRSF","-5.50","-1.62","-34.45"],["2026-05-20T13:40:00","AMIL.WVPA","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.WVPA_2.AZ","32.02","-0.43","1.88"],["2026-05-20T13:40:00","AMIL.WVPA_4.AZ","30.89","-0.44","0.76"],["2026-05-20T13:40:00","AMIL.WWEC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.XLON","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.XOEN","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMMO.176803","29.84","-1.12","0.39"],["2026-05-20T13:40:00","AMMO.179586","28.27","-1.67","-0.63"],["2026-05-20T13:40:00","AMMO.ADELITE","28.16","-1.92","-0.49"],["2026-05-20T13:40:00","AMMO.AEM.MO","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.ALTONA","25.96","-3.59","-1.02"],["2026-05-20T13:40:00","AMMO.AUDRN11","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN22","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN33","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN44","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN55","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN66","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN77","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.AUDRN88","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.BBS","28.16","-1.78","-0.63"],["2026-05-20T13:40:00","AMMO.BLUEJAY","26.72","-2.74","-1.11"],["2026-05-20T13:40:00","AMMO.BOWLGREEN","27.07","-2.16","-1.34"],["2026-05-20T13:40:00","AMMO.CALF_1.AZ","28.18","-1.56","-0.83"],["2026-05-20T13:40:00","AMMO.CALI","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.CALLAWAY1","27.88","-2.03","-0.66"],["2026-05-20T13:40:00","AMMO.CC.KEOKUK","25.24","-2.52","-2.81"],["2026-05-20T13:40:00","AMMO.CC.OSAGE","27.46","-2.33","-0.78"],["2026-05-20T13:40:00","AMMO.CCG_1.AZ","30.01","-0.96","0.40"],["2026-05-20T13:40:00","AMMO.CENT","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.DBOBCATSO","30.28","-0.74","0.45"],["2026-05-20T13:40:00","AMMO.DR.AMMO","29.85","-1.10","0.38"],["2026-05-20T13:40:00","AMMO.ENVOY","25.37","-4.07","-1.13"],["2026-05-20T13:40:00","AMMO.ETL1","28.28","-0.11","-2.18"],["2026-05-20T13:40:00","AMMO.FGRDCTG1","28.44","-1.24","-0.89"],["2026-05-20T13:40:00","AMMO.GOOSEGEN1","32.22","-0.51","2.16"],["2026-05-20T13:40:00","AMMO.GOOSEGEN2","32.22","-0.51","2.16"],["2026-05-20T13:40:00","AMMO.GOOSEGEN3","32.22","-0.51","2.16"],["2026-05-20T13:40:00","AMMO.GOOSEGEN4","32.22","-0.51","2.16"],["2026-05-20T13:40:00","AMMO.GOOSEGEN5","32.22","-0.51","2.16"],["2026-05-20T13:40:00","AMMO.GOOSEGEN6","32.22","-0.51","2.16"],["2026-05-20T13:40:00","AMMO.HANN.LD","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.HANN_1.AZ","26.57","-1.53","-2.47"],["2026-05-20T13:40:00","AMMO.HDBD3.ARR","29.73","-1.22","0.38"],["2026-05-20T13:40:00","AMMO.HIPRAIRIE","26.47","-2.07","-2.03"],["2026-05-20T13:40:00","AMMO.HUCKFINN","27.11","-1.93","-1.53"],["2026-05-20T13:40:00","AMMO.KAHO_1.AZ","26.71","-1.66","-2.20"],["2026-05-20T13:40:00","AMMO.KAHO_NEM","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.KEOKUK1","25.24","-2.51","-2.82"],["2026-05-20T13:40:00","AMMO.KEOKUK10","25.24","-2.52","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK11","25.24","-2.52","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK12","25.26","-2.50","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK13","25.26","-2.50","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK14","25.26","-2.50","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK15","25.26","-2.50","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK2","25.24","-2.51","-2.82"],["2026-05-20T13:40:00","OTP.RUGBY1MRES","23.59","-4.81","-2.17"],["2026-05-20T13:40:00","OTP.RUGBY1UMMP","23.59","-4.81","-2.17"],["2026-05-20T13:40:00","OTP.RUGBY1UPLS","23.59","-4.81","-2.17"],["2026-05-20T13:40:00","OTP.SLWAYO1","27.82","-2.01","-0.74"],["2026-05-20T13:40:00","OTP.TATANKA","24.65","-3.66","-2.26"],["2026-05-20T13:40:00","OTP.TATANKARID","24.65","-3.66","-2.26"],["2026-05-20T13:40:00","PJMC","31.92","0.37","0.98"],["2026-05-20T13:40:00","PSEG","31.92","0.37","0.98"],["2026-05-20T13:40:00","PSI_GEN.AGG","32.90","0.88","1.45"],["2026-05-20T13:40:00","SBMU","30.07","-0.94","0.44"],["2026-05-20T13:40:00","SCEG","31.72","0.52","0.63"],["2026-05-20T13:40:00","SECI","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","SIGE.10ABGTGT","33.42","1.50","1.35"],["2026-05-20T13:40:00","SIGE.10CULGN2","33.56","1.63","1.36"],["2026-05-20T13:40:00","SIGE.10CULGN3","33.56","1.63","1.36"],["2026-05-20T13:40:00","SIGE.ABBROWUN4","33.42","1.50","1.35"],["2026-05-20T13:40:00","SIGE.ABBROWUN5","33.42","1.50","1.35"],["2026-05-20T13:40:00","SIGE.ABBROWUN6","33.42","1.50","1.35"],["2026-05-20T13:40:00","SIGE.APGI","33.60","1.67","1.36"],["2026-05-20T13:40:00","SIGE.AZ","33.77","1.84","1.36"],["2026-05-20T13:40:00","SIGE.BGGTN.ARR","33.88","1.96","1.35"],["2026-05-20T13:40:00","SIGE.CANL1.AMP","32.54","1.29","0.68"],["2026-05-20T13:40:00","SIGE.CANL2.AMP","32.54","1.29","0.68"],["2026-05-20T13:40:00","SIGE.CANL3.AMP","32.54","1.29","0.68"],["2026-05-20T13:40:00","SIGE.CANN_MUNI","33.84","1.92","1.35"],["2026-05-20T13:40:00","SIGE.CIN","33.67","1.71","1.39"],["2026-05-20T13:40:00","SIGE.DUFF","33.22","1.27","1.38"],["2026-05-20T13:40:00","SIGE.FOWLR","32.81","0.64","1.60"],["2026-05-20T13:40:00","SIGE.FPL_FERD","33.88","1.95","1.36"],["2026-05-20T13:40:00","SIGE.HE","33.81","1.89","1.35"],["2026-05-20T13:40:00","SIGE.HEPM_1.AZ","33.81","1.89","1.35"],["2026-05-20T13:40:00","SIGE.IMPA","33.67","1.71","1.39"],["2026-05-20T13:40:00","SIGE.POSYSLR1","32.76","0.84","1.35"],["2026-05-20T13:40:00","SIGE.SIGW","33.76","1.83","1.36"],["2026-05-20T13:40:00","SIGE.TROY_SOL","33.42","1.50","1.35"],["2026-05-20T13:40:00","SIGE.WAR4ALCOA","33.66","1.73","1.36"],["2026-05-20T13:40:00","SIGE.WAR4SIGE","33.56","1.63","1.36"],["2026-05-20T13:40:00","SIGE.WAR5SIGE","33.66","1.73","1.36"],["2026-05-20T13:40:00","SIGE.WAR6SIGE","33.64","1.71","1.36"],["2026-05-20T13:40:00","SIPC.AZ","31.51","0.43","0.51"],["2026-05-20T13:40:00","SIPC.BIGMUDDY","31.08","0.01","0.50"],["2026-05-20T13:40:00","SIPC.MARI69","30.55","-0.53","0.51"],["2026-05-20T13:40:00","SIPC.MARIOGEN5","30.88","-0.20","0.51"],["2026-05-20T13:40:00","SIPC.MARIOGEN6","30.88","-0.20","0.51"],["2026-05-20T13:40:00","SIPC.SIPC","31.51","0.43","0.51"],["2026-05-20T13:40:00","SME.AZ","30.94","-0.10","0.47"],["2026-05-20T13:40:00","SME.BATESV_1","30.12","-0.90","0.45"],["2026-05-20T13:40:00","SME.BATESV_2","30.12","-0.90","0.45"],["2026-05-20T13:40:00","SME.BATESV_3","30.12","-0.90","0.45"],["2026-05-20T13:40:00","SME.BENN.ARR","30.60","-0.46","0.49"],["2026-05-20T13:40:00","SME.BENN_R_U1","30.60","-0.46","0.49"],["2026-05-20T13:40:00","SME.BENN_R_U2","30.60","-0.46","0.49"],["2026-05-20T13:40:00","SME.CC.MOR_CC1","30.39","-0.65","0.47"],["2026-05-20T13:40:00","SME.CC.MOS_CC1","30.09","-0.96","0.48"],["2026-05-20T13:40:00","SME.CC.MOS_CC2","30.09","-0.96","0.48"],["2026-05-20T13:40:00","SME.DTEDGE","29.64","-1.39","0.46"],["2026-05-20T13:40:00","SME.GPTAYLRS","31.15","0.10","0.48"],["2026-05-20T13:40:00","SME.GRANDGULF","29.98","-1.03","0.44"],["2026-05-20T13:40:00","SME.LEAFRIVER","30.71","-0.34","0.48"],["2026-05-20T13:40:00","SME.MOR_CTG1","30.38","-0.66","0.47"],["2026-05-20T13:40:00","SME.MOR_STG1","30.40","-0.64","0.47"],["2026-05-20T13:40:00","SME.MORRO.ARR","30.40","-0.64","0.47"],["2026-05-20T13:40:00","SME.MOS_3","29.96","-1.09","0.48"],["2026-05-20T13:40:00","SME.MOS_4","30.20","-0.85","0.48"],["2026-05-20T13:40:00","SME.MOS_5","30.20","-0.85","0.48"],["2026-05-20T13:40:00","SME.MOS_CTG_1","30.19","-0.86","0.48"],["2026-05-20T13:40:00","SME.MOS_CTG_2","30.19","-0.86","0.48"],["2026-05-20T13:40:00","SME.MOS_STG_1","29.96","-1.09","0.48"],["2026-05-20T13:40:00","SME.MOS_STG_2","29.96","-1.09","0.48"],["2026-05-20T13:40:00","SME.MS_SOLAR3","30.22","-0.82","0.47"],["2026-05-20T13:40:00","SME.PALDNG.ARR","31.25","0.20","0.48"],["2026-05-20T13:40:00","SME.PLUMPOINT","30.72","-0.30","0.45"],["2026-05-20T13:40:00","SME.SLVRCRK_1","30.74","-0.30","0.47"],["2026-05-20T13:40:00","SME.SLVRCRK_2","30.74","-0.30","0.47"],["2026-05-20T13:40:00","SME.SLVRCRK_3","30.74","-0.30","0.47"],["2026-05-20T13:40:00","SME.SME_LOAD","30.93","-0.11","0.47"],["2026-05-20T13:40:00","SME.SYLV_1","31.37","0.32","0.48"],["2026-05-20T13:40:00","SME.SYLV_2","31.37","0.32","0.48"],["2026-05-20T13:40:00","SME.SYLV_3","31.37","0.32","0.48"],["2026-05-20T13:40:00","SMP.AZ","26.75","-2.19","-1.63"],["2026-05-20T13:40:00","SMP.BLOOMIN_QS","27.57","-1.30","-1.70"],["2026-05-20T13:40:00","SMP.CCRK1.RPU","26.58","-2.37","-1.62"],["2026-05-20T13:40:00","SMP.CCRK2.RPU","26.58","-2.37","-1.62"],["2026-05-20T13:40:00","SMP.MMPA.AU","27.06","-1.81","-1.70"],["2026-05-20T13:40:00","SMP.OWEF","26.69","-2.26","-1.62"],["2026-05-20T13:40:00","SMP.PRESTON","28.56","-0.89","-1.12"],["2026-05-20T13:40:00","SMP.PVWIND","26.40","-2.60","-1.57"],["2026-05-20T13:40:00","SMP.RPU","26.57","-2.38","-1.62"],["2026-05-20T13:40:00","SMP.SMP","26.76","-2.18","-1.63"],["2026-05-20T13:40:00","SMP.TEA_1.AZ","26.62","-2.33","-1.62"],["2026-05-20T13:40:00","SMP.WES.RPU","26.49","-2.46","-1.62"],["2026-05-20T13:40:00","SOCO","31.31","0.18","0.56"],["2026-05-20T13:40:00","SOCO.FORIN.ARR","31.27","0.23","0.47"],["2026-05-20T13:40:00","SPA","29.80","-0.99","0.22"],["2026-05-20T13:40:00","SPC","23.19","-4.59","-2.79"],["2026-05-20T13:40:00","SPRM","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","SPS","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","EAI.WSTMMP.ARR","30.84","-0.17","0.44"],["2026-05-20T13:40:00","EAI.WTBLF5.ARR","29.87","-1.09","0.39"],["2026-05-20T13:40:00","EDE","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","EDE.PLUM","30.72","-0.30","0.45"],["2026-05-20T13:40:00","EES.ACAD2_CT1","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.ACAD2_CT2","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.ACAD2_ST","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.ACADA1.ARR","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.ACADA2.ARR","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.AIRLIN.ARR","31.25","0.24","0.44"],["2026-05-20T13:40:00","EES.AIRLIQ_GEI","31.46","0.45","0.44"],["2026-05-20T13:40:00","EES.AMITESO","31.15","0.14","0.44"],["2026-05-20T13:40:00","EES.AXIALL","30.80","-0.18","0.41"],["2026-05-20T13:40:00","EES.AXLPLQ","31.18","0.17","0.44"],["2026-05-20T13:40:00","EES.BASFVFW","31.50","0.53","0.40"],["2026-05-20T13:40:00","EES.BASTAP.ARR","29.03","-1.96","0.42"],["2026-05-20T13:40:00","EES.BASTP1.ARR","29.03","-1.96","0.42"],["2026-05-20T13:40:00","EES.BASTR1.ARR","29.19","-1.79","0.41"],["2026-05-20T13:40:00","EES.BASTR2.ARR","29.19","-1.79","0.41"],["2026-05-20T13:40:00","EES.BC1_1","30.84","-0.16","0.43"],["2026-05-20T13:40:00","EES.BC1_2","30.84","-0.16","0.43"],["2026-05-20T13:40:00","EES.BC1_3","30.84","-0.16","0.43"],["2026-05-20T13:40:00","EES.BC1_4","30.84","-0.16","0.43"],["2026-05-20T13:40:00","EES.BC2_1","30.87","-0.13","0.43"],["2026-05-20T13:40:00","EES.BC2_2","30.87","-0.13","0.43"],["2026-05-20T13:40:00","EES.BC2_3","30.87","-0.13","0.43"],["2026-05-20T13:40:00","EES.BGTEL1.ARR","31.41","0.40","0.44"],["2026-05-20T13:40:00","EES.BRAZ_1.AZ","31.05","0.10","0.38"],["2026-05-20T13:40:00","EES.BRAZLD","31.04","0.09","0.38"],["2026-05-20T13:40:00","EES.BRTNY1.ARR","31.41","0.40","0.44"],["2026-05-20T13:40:00","EES.BRTNY2.ARR","31.41","0.40","0.44"],["2026-05-20T13:40:00","EES.BURAS.ARR","31.55","0.54","0.44"],["2026-05-20T13:40:00","EES.BXTRW5.ARR","30.13","-0.88","0.44"],["2026-05-20T13:40:00","EES.BXTRWL.ARR","30.13","-0.88","0.44"],["2026-05-20T13:40:00","EES.BXWSN2.ARR","30.15","-0.86","0.44"],["2026-05-20T13:40:00","EES.BYCT1","31.18","0.19","0.42"],["2026-05-20T13:40:00","EES.BYCT2","31.18","0.19","0.42"],["2026-05-20T13:40:00","EES.BYCT3","31.18","0.19","0.42"],["2026-05-20T13:40:00","EES.BYCT4","31.18","0.19","0.42"],["2026-05-20T13:40:00","EES.BYGL","29.06","-1.93","0.42"],["2026-05-20T13:40:00","EES.CALCAS1_CT","31.04","0.06","0.41"],["2026-05-20T13:40:00","EES.CALCAS2_CT","31.04","0.06","0.41"],["2026-05-20T13:40:00","EES.CALDWEL.AZ","31.47","0.52","0.38"],["2026-05-20T13:40:00","EES.CALDWELL","31.47","0.52","0.38"],["2026-05-20T13:40:00","EES.CARV_A","31.16","0.15","0.44"],["2026-05-20T13:40:00","EES.CARV_BC","31.16","0.15","0.44"],["2026-05-20T13:40:00","EES.CC.ACAD2","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.CC.JWL_1","31.09","0.08","0.44"],["2026-05-20T13:40:00","EES.CC.JWL_2","31.09","0.08","0.44"],["2026-05-20T13:40:00","EES.CC.LKCHAR","30.48","-0.50","0.41"],["2026-05-20T13:40:00","EES.CC.MTCPS","30.24","-0.71","0.38"],["2026-05-20T13:40:00","EES.CC.NINEM6","31.21","0.20","0.44"],["2026-05-20T13:40:00","EES.CC.NOPS","31.53","0.52","0.44"],["2026-05-20T13:40:00","EES.CC.OCAPS","31.57","0.60","0.40"],["2026-05-20T13:40:00","EES.CNWAY2.ARR","31.42","0.41","0.44"],["2026-05-20T13:40:00","EES.COLY1.ARR","31.05","0.04","0.44"],["2026-05-20T13:40:00","EES.CONC","31.45","0.48","0.40"],["2026-05-20T13:40:00","EES.CONCECO","31.45","0.48","0.40"],["2026-05-20T13:40:00","EES.CONCORDIA","30.57","-0.43","0.43"],["2026-05-20T13:40:00","EES.CONCPK","31.45","0.48","0.40"],["2026-05-20T13:40:00","EES.CONCSUP","31.45","0.48","0.40"],["2026-05-20T13:40:00","EES.CONWAY.ARR","31.42","0.41","0.44"],["2026-05-20T13:40:00","EES.CTEAU2.ARR","31.71","0.70","0.44"],["2026-05-20T13:40:00","EES.CTW_1","30.76","-0.22","0.41"],["2026-05-20T13:40:00","EES.CTW_2","30.76","-0.22","0.41"],["2026-05-20T13:40:00","EES.CTW_3","30.76","-0.22","0.41"],["2026-05-20T13:40:00","EES.CTW_4","30.76","-0.22","0.41"],["2026-05-20T13:40:00","EES.CYPRESS1CT","30.79","-0.18","0.40"],["2026-05-20T13:40:00","EES.CYPRESS2CT","30.79","-0.18","0.40"],["2026-05-20T13:40:00","EES.DBAYO1.ARR","31.35","0.34","0.44"],["2026-05-20T13:40:00","EES.DEMCO","31.36","0.35","0.44"],["2026-05-20T13:40:00","EES.DERSLD","30.58","-0.39","0.40"],["2026-05-20T13:40:00","EES.DOWCHEM","31.07","0.06","0.44"],["2026-05-20T13:40:00","EES.DOWCHEMECO","31.07","0.06","0.44"],["2026-05-20T13:40:00","EES.DOWCHEMPK","31.07","0.06","0.44"],["2026-05-20T13:40:00","EES.DOWCHEMSUP","31.07","0.06","0.44"],["2026-05-20T13:40:00","EES.DR.ELLPT1","31.27","0.27","0.43"],["2026-05-20T13:40:00","EES.DR.ENMP","31.57","0.56","0.44"],["2026-05-20T13:40:00","EES.DR.OSG","31.21","0.25","0.39"],["2026-05-20T13:40:00","EES.EGMP_1.AZ","31.38","0.38","0.43"],["2026-05-20T13:40:00","EES.EGMP_2.AZ","30.94","-0.04","0.41"],["2026-05-20T13:40:00","EES.ELILD","31.23","0.23","0.43"],["2026-05-20T13:40:00","EES.ELILD.RLA","31.23","0.23","0.43"],["2026-05-20T13:40:00","EES.ELMP_1.AZ","31.20","0.20","0.43"],["2026-05-20T13:40:00","EES.EMMP_1.AZ","30.69","-0.33","0.45"],["2026-05-20T13:40:00","EES.EMMP_2.AZ","30.33","-0.70","0.46"],["2026-05-20T13:40:00","EES.ENCO","31.18","0.17","0.44"],["2026-05-20T13:40:00","EES.ENMP_1.AZ","31.60","0.59","0.44"],["2026-05-20T13:40:00","EES.ESSO","31.18","0.17","0.44"],["2026-05-20T13:40:00","EES.ETEC","31.41","0.45","0.39"],["2026-05-20T13:40:00","EES.ETEC_1.AZ","31.42","0.46","0.39"],["2026-05-20T13:40:00","EES.ETILD","31.49","0.52","0.40"],["2026-05-20T13:40:00","EES.ETMP_1.AZ","31.47","0.51","0.39"],["2026-05-20T13:40:00","EES.EXXOBMT","31.40","0.43","0.40"],["2026-05-20T13:40:00","EES.EXXON","31.19","0.18","0.44"],["2026-05-20T13:40:00","EES.FLRNCE.ARR","30.84","-0.19","0.46"],["2026-05-20T13:40:00","EES.FORMOSA_BR","31.18","0.17","0.44"],["2026-05-20T13:40:00","ALTW.SARATOGA","27.80","-1.12","-1.65"],["2026-05-20T13:40:00","ALTW.SLAK_CT1","27.23","-2.05","-1.29"],["2026-05-20T13:40:00","ALTW.SLAK_CT2","27.23","-2.05","-1.29"],["2026-05-20T13:40:00","ALTW.SLAK_R1","27.23","-2.05","-1.29"],["2026-05-20T13:40:00","ALTW.SLAK_R2","27.23","-2.05","-1.29"],["2026-05-20T13:40:00","ALTW.SLAK_R3","27.23","-2.05","-1.29"],["2026-05-20T13:40:00","ALTW.SMP","28.06","-1.11","-1.40"],["2026-05-20T13:40:00","ALTW.SOUTH.FRK","26.79","-1.86","-1.92"],["2026-05-20T13:40:00","ALTW.SPRVAUN1","28.71","-0.73","-1.13"],["2026-05-20T13:40:00","ALTW.STCRK.SIG","27.28","-1.91","-1.38"],["2026-05-20T13:40:00","ALTW.STORMLK2","27.94","-1.16","-1.47"],["2026-05-20T13:40:00","ALTW.STORYCO1","27.41","-1.78","-1.38"],["2026-05-20T13:40:00","ALTW.STORYCOII","27.41","-1.78","-1.38"],["2026-05-20T13:40:00","ALTW.TEA_1.AZ","28.06","-1.11","-1.40"],["2026-05-20T13:40:00","ALTW.TOI","27.51","-1.49","-1.57"],["2026-05-20T13:40:00","ALTW.TOI_2.3","27.51","-1.50","-1.56"],["2026-05-20T13:40:00","ALTW.TOI_MGEO","27.51","-1.50","-1.56"],["2026-05-20T13:40:00","ALTW.TOI_MGEP","27.51","-1.50","-1.56"],["2026-05-20T13:40:00","ALTW.TURTLECRK","27.62","-1.46","-1.49"],["2026-05-20T13:40:00","ALTW.UPLANDPR","26.86","-2.18","-1.53"],["2026-05-20T13:40:00","ALTW.UPLS_1.AZ","27.26","-1.39","-1.92"],["2026-05-20T13:40:00","ALTW.UPLS_2.AZ","27.66","-1.29","-1.62"],["2026-05-20T13:40:00","ALTW.W_BINGHAM","27.41","-1.25","-1.91"],["2026-05-20T13:40:00","ALTW.WAPLOSOLR","27.63","-1.46","-1.48"],["2026-05-20T13:40:00","ALTW.WELLS1","27.47","-1.47","-1.63"],["2026-05-20T13:40:00","ALTW.WEVER.ESR","26.77","-1.65","-2.15"],["2026-05-20T13:40:00","ALTW.WEVERSOL","26.77","-1.65","-2.15"],["2026-05-20T13:40:00","ALTW.WHISPERWI","27.94","-1.18","-1.45"],["2026-05-20T13:40:00","ALTW.WIN1","26.89","-1.78","-1.90"],["2026-05-20T13:40:00","ALTW.WOLFWIND","26.79","-1.91","-1.87"],["2026-05-20T13:40:00","ALTW.WPPI","28.87","-0.40","-1.30"],["2026-05-20T13:40:00","ALTW.WPPI_1.AZ","28.88","-0.35","-1.34"],["2026-05-20T13:40:00","ALTW.WRTHNGT","26.76","-1.89","-1.92"],["2026-05-20T13:40:00","ALTW.WSEC3","27.37","-1.97","-1.23"],["2026-05-20T13:40:00","ALTW.WSEC4","27.37","-1.97","-1.23"],["2026-05-20T13:40:00","ALTW.WWN.ESR","27.72","-1.39","-1.46"],["2026-05-20T13:40:00","ALTW.WWNORTH","27.72","-1.39","-1.46"],["2026-05-20T13:40:00","AMIL.176872","31.76","0.53","0.66"],["2026-05-20T13:40:00","AMIL.ACL9","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.ACP9","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AEM.CAT","31.15","-0.22","0.80"],["2026-05-20T13:40:00","AMIL.AEM.IL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AEM.LBM","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AEM.MUNI","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AEM.NWTN","32.75","0.00","2.18"],["2026-05-20T13:40:00","AMIL.AEM.RPGI","27.91","-1.25","-1.41"],["2026-05-20T13:40:00","AMIL.AEM.SYLND","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AIP9","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AIU1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.ALSEYCTG1","37.90","-1.43","8.76"],["2026-05-20T13:40:00","AMIL.ALSEYCTG2","37.90","-1.43","8.76"],["2026-05-20T13:40:00","AMIL.ALSEYCTG3","37.90","-1.43","8.76"],["2026-05-20T13:40:00","AMIL.ALSEYCTG4","37.90","-1.43","8.76"],["2026-05-20T13:40:00","AMIL.ALSEYCTG5","37.90","-1.43","8.76"],["2026-05-20T13:40:00","AMIL.ALSEYCTG6","37.90","-1.43","8.76"],["2026-05-20T13:40:00","AMIL.AMAEAMAN","28.78","-0.82","-0.97"],["2026-05-20T13:40:00","AMIL.AMBT","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AMER","32.96","-0.31","2.70"],["2026-05-20T13:40:00","AMIL.AMILSES","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.AMS_ASTOR","27.64","-1.55","-1.38"],["2026-05-20T13:40:00","AMIL.ANI_AANIT","27.57","-1.68","-1.32"],["2026-05-20T13:40:00","AMIL.APN5","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.ARCHSF1","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.ARCHSF2","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.ARCHSF3","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.ARCHSF4","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.ARCHSF5","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.ARCHSF6","31.44","-1.19","2.06"],["2026-05-20T13:40:00","AMIL.ASPIRITY","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BALDSSAUX","29.78","-1.22","0.43"],["2026-05-20T13:40:00","AMIL.BALDT1.NU","29.78","-1.22","0.43"],["2026-05-20T13:40:00","AMIL.BALDWI51","29.81","-1.18","0.42"],["2026-05-20T13:40:00","AMIL.BALDWI52","29.81","-1.18","0.42"],["2026-05-20T13:40:00","AMIL.BENGTNWD","31.89","-0.07","1.39"],["2026-05-20T13:40:00","AMIL.BFESLD","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BGRVR.PPI","31.49","0.35","0.57"],["2026-05-20T13:40:00","AMIL.BGS5","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BGS6","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BIGRIVER","31.49","0.35","0.57"],["2026-05-20T13:40:00","AMIL.BOOMTOWN","31.67","0.51","0.59"],["2026-05-20T13:40:00","AMIL.BRDLWIND","32.46","-0.07","1.96"],["2026-05-20T13:40:00","AMIL.BSEAMIL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BSEINDC1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BSEINDCP1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.BSEINDIP1","32.46","-0.05","1.94"],["2026-05-20T13:40:00","AMIL.BSHPHL2","30.31","-0.73","0.47"],["2026-05-20T13:40:00","AMIL.BSHPHL3","30.31","-0.73","0.47"],["2026-05-20T13:40:00","AMIL.BWSS_BF","29.81","-1.18","0.42"],["2026-05-20T13:40:00","AMIL.BWSS_SF","29.81","-1.18","0.42"],["2026-05-20T13:40:00","AMIL.CALRIDGE","32.44","-0.07","1.94"],["2026-05-20T13:40:00","AMIL.CASS","19.05","-2.43","-9.09"],["2026-05-20T13:40:00","AMIL.CC.CSTN","32.93","-0.15","2.51"],["2026-05-20T13:40:00","AMIL.CCG_1.AZ","32.00","0.80","0.63"],["2026-05-20T13:40:00","AMIL.CCG_2.AZ","30.86","-0.47","0.76"],["2026-05-20T13:40:00","AMIL.CCG_5.AZ","30.86","-0.47","0.76"],["2026-05-20T13:40:00","EAI.CARPNTR_2","29.88","-1.07","0.38"],["2026-05-20T13:40:00","EAI.CC.AECCMGV","29.67","-1.28","0.38"],["2026-05-20T13:40:00","EAI.CC.AECCOSW","29.89","-1.06","0.38"],["2026-05-20T13:40:00","EAI.CC.BLAKLY","30.13","-0.82","0.38"],["2026-05-20T13:40:00","EAI.CC.DEGRAY","29.83","-1.12","0.38"],["2026-05-20T13:40:00","EAI.CC.DELL","30.61","-0.40","0.44"],["2026-05-20T13:40:00","EAI.CC.HT_SPR1","29.63","-1.32","0.38"],["2026-05-20T13:40:00","EAI.CC.PBENRGY","29.69","-1.28","0.40"],["2026-05-20T13:40:00","EAI.CC.UPS1","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.CC.UPS2","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.CC.UPS3","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.CC.UPS4","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.CHLK1","30.72","-0.28","0.43"],["2026-05-20T13:40:00","EAI.CHLK2","30.72","-0.28","0.43"],["2026-05-20T13:40:00","EAI.CHLK3","30.72","-0.28","0.43"],["2026-05-20T13:40:00","EAI.CLKS","30.12","-0.89","0.44"],["2026-05-20T13:40:00","EAI.COUCH2.ARR","30.02","-0.92","0.37"],["2026-05-20T13:40:00","EAI.CROSSETT","28.70","-2.28","0.41"],["2026-05-20T13:40:00","EAI.CWAYLD","30.10","-0.83","0.36"],["2026-05-20T13:40:00","EAI.CWAYLD1.AZ","30.10","-0.83","0.36"],["2026-05-20T13:40:00","EAI.CWCP","29.95","-1.04","0.42"],["2026-05-20T13:40:00","EAI.CWL_1.AZ","30.74","-0.25","0.42"],["2026-05-20T13:40:00","EAI.CWL_A","30.68","-0.31","0.42"],["2026-05-20T13:40:00","EAI.CWL_B","30.68","-0.31","0.42"],["2026-05-20T13:40:00","EAI.CWL_C","30.68","-0.31","0.42"],["2026-05-20T13:40:00","EAI.CWL_D","30.68","-0.31","0.42"],["2026-05-20T13:40:00","EAI.CWL_E","30.68","-0.31","0.42"],["2026-05-20T13:40:00","EAI.CYVY","29.98","-1.01","0.42"],["2026-05-20T13:40:00","EAI.DEGRAY1","29.83","-1.12","0.38"],["2026-05-20T13:40:00","EAI.DEGRAY2","29.83","-1.12","0.38"],["2026-05-20T13:40:00","EAI.DELL.CT1","30.61","-0.40","0.44"],["2026-05-20T13:40:00","EAI.DELL.CT2","30.61","-0.40","0.44"],["2026-05-20T13:40:00","EAI.DELL.ST3","30.61","-0.40","0.44"],["2026-05-20T13:40:00","EAI.DRVRSOL","30.82","-0.20","0.45"],["2026-05-20T13:40:00","EAI.EAILD","30.22","-0.74","0.39"],["2026-05-20T13:40:00","EAI.EAILD.RLA","30.22","-0.74","0.39"],["2026-05-20T13:40:00","EAI.EAMP_1.AZ","30.22","-0.74","0.39"],["2026-05-20T13:40:00","EAI.ELDORA.ARR","29.51","-1.45","0.39"],["2026-05-20T13:40:00","EAI.FLATFORKSO","29.77","-1.24","0.44"],["2026-05-20T13:40:00","EAI.FORGEVWSO","29.30","-1.71","0.44"],["2026-05-20T13:40:00","EAI.GACP.GMPWR","30.87","-0.15","0.45"],["2026-05-20T13:40:00","EAI.H_SPR1_CT1","29.63","-1.32","0.38"],["2026-05-20T13:40:00","EAI.H_SPR1_CT2","29.63","-1.32","0.38"],["2026-05-20T13:40:00","EAI.H_SPR1_ST","29.63","-1.32","0.38"],["2026-05-20T13:40:00","EAI.HAPPY","30.47","-0.50","0.40"],["2026-05-20T13:40:00","EAI.HASKL1.ARR","29.87","-1.08","0.38"],["2026-05-20T13:40:00","EAI.INDEPEND1","30.38","-0.60","0.41"],["2026-05-20T13:40:00","EAI.INDEPEND2","30.39","-0.59","0.41"],["2026-05-20T13:40:00","EAI.JONSCWL","30.74","-0.25","0.42"],["2026-05-20T13:40:00","EAI.LK_CATH4","29.65","-1.30","0.38"],["2026-05-20T13:40:00","EAI.LLS","29.76","-1.25","0.44"],["2026-05-20T13:40:00","EAI.LYNCH2.ARR","30.31","-0.64","0.38"],["2026-05-20T13:40:00","EAI.MABELV.ARR","29.81","-1.14","0.38"],["2026-05-20T13:40:00","EAI.NIMBUSWF","29.65","-0.92","0.00"],["2026-05-20T13:40:00","EAI.NLR_1.AZ","30.34","-0.61","0.38"],["2026-05-20T13:40:00","EAI.NLRLD","30.34","-0.61","0.38"],["2026-05-20T13:40:00","EAI.NPTSOL","30.40","-0.58","0.41"],["2026-05-20T13:40:00","EAI.NWMADRIDSO","30.25","-0.75","0.43"],["2026-05-20T13:40:00","EAI.OMLP_1.AZ","30.75","-0.25","0.43"],["2026-05-20T13:40:00","EAI.PBENRGY_CT","29.69","-1.28","0.40"],["2026-05-20T13:40:00","EAI.PBENRGY_ST","29.71","-1.26","0.40"],["2026-05-20T13:40:00","EAI.PLUM_1C","30.72","-0.30","0.45"],["2026-05-20T13:40:00","EAI.PLUM_PPEA","30.72","-0.30","0.45"],["2026-05-20T13:40:00","EAI.PLUM1_MEUC","30.72","-0.30","0.45"],["2026-05-20T13:40:00","EAI.PLUM2_MEUC","30.72","-0.30","0.45"],["2026-05-20T13:40:00","EAI.PLUMPT","30.72","-0.30","0.45"],["2026-05-20T13:40:00","EAI.PMISTSOL","29.03","-1.97","0.43"],["2026-05-20T13:40:00","EAI.QUARTZ","29.95","-1.04","0.42"],["2026-05-20T13:40:00","EAI.REDFDSOLAR","29.60","-1.36","0.39"],["2026-05-20T13:40:00","EAI.REMMEL123","29.65","-1.30","0.38"],["2026-05-20T13:40:00","EAI.RITCH3.ARR","29.97","-1.04","0.44"],["2026-05-20T13:40:00","EAI.SEARCY","30.47","-0.50","0.40"],["2026-05-20T13:40:00","EAI.SHRDN1.ARR","29.77","-1.18","0.38"],["2026-05-20T13:40:00","EAI.SHRDN2.ARR","29.77","-1.18","0.38"],["2026-05-20T13:40:00","EAI.SHRDN3.ARR","29.77","-1.18","0.38"],["2026-05-20T13:40:00","EAI.STUTTGART","29.25","-1.73","0.41"],["2026-05-20T13:40:00","EAI.UPS1_CT1","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS1_CT2","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS1_ST","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS2_CT1","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS2_CT2","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS2_ST","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS3_CT1","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS3_CT2","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS3_ST","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS4_CT1","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS4_CT2","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.UPS4_ST","29.50","-1.46","0.39"],["2026-05-20T13:40:00","EAI.WBSOL","30.09","-0.90","0.42"],["2026-05-20T13:40:00","EAI.WH_BLUFF1","29.87","-1.09","0.39"],["2026-05-20T13:40:00","EAI.WH_BLUFF2","29.87","-1.09","0.39"],["2026-05-20T13:40:00","EAI.WHBLF.ARR","29.98","-0.98","0.39"],["2026-05-20T13:40:00","EAI.WMPSOL","30.38","-0.62","0.43"],["2026-05-20T13:40:00","EAI.WMULD_1.AZ","30.65","-0.35","0.43"],["2026-05-20T13:40:00","EAI.WMULDLD","30.65","-0.35","0.43"],["2026-05-20T13:40:00","EAI.WODLN1.ARR","29.99","-0.96","0.38"],["2026-05-20T13:40:00","BREC.SEBREE","33.40","1.52","1.31"],["2026-05-20T13:40:00","BREC.SEBREESO","33.40","1.52","1.31"],["2026-05-20T13:40:00","BREC.SEBREESO2","33.40","1.52","1.31"],["2026-05-20T13:40:00","BREC.SKILLMAN","33.44","1.55","1.32"],["2026-05-20T13:40:00","BREC.SMTH1.AMP","31.02","-0.07","0.52"],["2026-05-20T13:40:00","BREC.SMTH2.AMP","31.02","-0.07","0.52"],["2026-05-20T13:40:00","BREC.SMTH3.AMP","31.02","-0.07","0.52"],["2026-05-20T13:40:00","BREC.UNBRIDLED","33.40","1.52","1.31"],["2026-05-20T13:40:00","BREC.WILSON1","32.35","1.13","0.65"],["2026-05-20T13:40:00","CE","31.92","0.37","0.98"],["2026-05-20T13:40:00","CE.CRETE.NU","31.78","0.23","0.98"],["2026-05-20T13:40:00","CE.PSG1.IMEA","29.87","-1.14","0.44"],["2026-05-20T13:40:00","CE.PSG1.N_PSG","29.87","-1.14","0.44"],["2026-05-20T13:40:00","CE.PSG2.IMEA","29.87","-1.14","0.44"],["2026-05-20T13:40:00","CE.PSG2.N_PSG","29.87","-1.14","0.44"],["2026-05-20T13:40:00","CE.ZIONEC.MVP","32.72","0.23","1.92"],["2026-05-20T13:40:00","CIN.08NOBSN1","33.57","1.50","1.50"],["2026-05-20T13:40:00","CIN.08NOBSN2","33.57","1.50","1.50"],["2026-05-20T13:40:00","CIN.AEPE12","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.CAYCT.4","32.90","0.60","1.73"],["2026-05-20T13:40:00","CIN.CAYUGA.1","32.72","0.45","1.70"],["2026-05-20T13:40:00","CIN.CAYUGA.2","32.90","0.60","1.73"],["2026-05-20T13:40:00","CIN.CAYUGA.3","33.05","0.72","1.76"],["2026-05-20T13:40:00","CIN.CC.EDWIGCC","33.13","1.12","1.44"],["2026-05-20T13:40:00","CIN.CC.NOBSVIL","33.45","1.37","1.51"],["2026-05-20T13:40:00","CIN.CC.SUGRCK","32.64","0.27","1.80"],["2026-05-20T13:40:00","CIN.CONRSV.ARR","35.09","3.07","1.45"],["2026-05-20T13:40:00","CIN.CRANESOLAR","33.57","1.53","1.47"],["2026-05-20T13:40:00","CIN.CRSD","32.66","0.42","1.67"],["2026-05-20T13:40:00","CIN.CT.VERMN.1","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.2","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.3","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.4","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.5","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.6","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.7","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CT.VERMN.8","32.92","0.62","1.73"],["2026-05-20T13:40:00","CIN.CUSTOMER1","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.DEI.AZ","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.EDWCT1","33.13","1.12","1.44"],["2026-05-20T13:40:00","CIN.EDWCT2","33.13","1.12","1.44"],["2026-05-20T13:40:00","CIN.EDWST","33.13","1.12","1.44"],["2026-05-20T13:40:00","CIN.ESR.ATTBRY","35.17","3.11","1.49"],["2026-05-20T13:40:00","CIN.ESR.CRANE","33.57","1.53","1.47"],["2026-05-20T13:40:00","CIN.ESR.NABB","34.23","2.26","1.40"],["2026-05-20T13:40:00","CIN.GALGHR.ARR","33.89","1.89","1.43"],["2026-05-20T13:40:00","CIN.GIB5.WVPA","32.65","0.69","1.39"],["2026-05-20T13:40:00","CIN.GIBSON.1","32.63","0.67","1.39"],["2026-05-20T13:40:00","CIN.GIBSON.2","32.70","0.74","1.39"],["2026-05-20T13:40:00","CIN.GIBSON.3","32.70","0.74","1.39"],["2026-05-20T13:40:00","CIN.GIBSON.4","32.70","0.74","1.39"],["2026-05-20T13:40:00","CIN.GIBSON.5","32.65","0.69","1.39"],["2026-05-20T13:40:00","CIN.GRNTON.MVP","32.90","0.87","1.46"],["2026-05-20T13:40:00","CIN.HE.PSI","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.HENRYCO.1","34.43","2.38","1.48"],["2026-05-20T13:40:00","CIN.HENRYCO.2","34.43","2.38","1.48"],["2026-05-20T13:40:00","CIN.HENRYCO.3","34.43","2.38","1.48"],["2026-05-20T13:40:00","CIN.HEPM_1.AZ","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.HEPM_2.AZ","33.02","1.02","1.43"],["2026-05-20T13:40:00","CIN.HHILLS01","32.90","0.76","1.57"],["2026-05-20T13:40:00","CIN.LOGANOAKR","33.12","1.06","1.49"],["2026-05-20T13:40:00","CIN.MADISON.1","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.2","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.3","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.4","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.5","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.6","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.7","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MADISON.8","33.35","1.40","1.38"],["2026-05-20T13:40:00","CIN.MARKLND.1","33.60","1.64","1.39"],["2026-05-20T13:40:00","CIN.MARKLND.2","33.60","1.64","1.39"],["2026-05-20T13:40:00","CIN.MARKLND.3","33.60","1.64","1.39"],["2026-05-20T13:40:00","CIN.NIPS.APLSS","32.72","0.67","1.48"],["2026-05-20T13:40:00","CIN.NIPS.FRBNK","32.54","0.27","1.70"],["2026-05-20T13:40:00","CIN.NIPS.GBSNS","32.85","0.90","1.38"],["2026-05-20T13:40:00","CIN.NIPS.JRDCK","32.78","0.48","1.73"],["2026-05-20T13:40:00","CIN.NOBLEVL.3","33.39","1.31","1.51"],["2026-05-20T13:40:00","CIN.NOBLEVL.4","33.39","1.31","1.51"],["2026-05-20T13:40:00","CIN.NOBLEVL.5","33.39","1.31","1.51"],["2026-05-20T13:40:00","CIN.PSI","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.PSI.IMPA","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.PSI.LMU","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.PSI_2.AZ","34.16","2.15","1.44"],["2026-05-20T13:40:00","CIN.PSI_3.AZ","33.76","1.79","1.40"],["2026-05-20T13:40:00","CIN.PV.SPEEDWY","34.06","2.01","1.48"],["2026-05-20T13:40:00","CIN.SIGE","33.86","1.88","1.41"],["2026-05-20T13:40:00","CIN.SIGW_1.AZ","33.86","1.88","1.41"],["2026-05-20T13:40:00","CIN.SUCRKGT1","32.64","0.27","1.80"],["2026-05-20T13:40:00","CIN.SUCRKGT2","32.64","0.27","1.80"],["2026-05-20T13:40:00","CIN.SUCRKST1","32.63","0.26","1.80"],["2026-05-20T13:40:00","CIN.SUGRCK.MVP","32.64","0.27","1.80"],["2026-05-20T13:40:00","CIN.TIPMONT","33.89","1.80","1.52"],["2026-05-20T13:40:00","CIN.TWINBR1","34.27","2.17","1.53"],["2026-05-20T13:40:00","CIN.WABASL.ARR","32.98","0.70","1.71"],["2026-05-20T13:40:00","CIN.WBSPSI.ARR","33.36","1.34","1.45"],["2026-05-20T13:40:00","CIN.WHEATCTG1","33.02","1.02","1.43"],["2026-05-20T13:40:00","SWPP","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","TEXAS.HUB","31.72","0.75","0.40"],["2026-05-20T13:40:00","TVA","31.24","0.13","0.54"],["2026-05-20T13:40:00","TVA.BRMNH1.ARR","31.24","0.23","0.44"],["2026-05-20T13:40:00","TVA.CALRIDGE","32.44","-0.07","1.94"],["2026-05-20T13:40:00","TVA.TVA","31.26","0.23","0.46"],["2026-05-20T13:40:00","TVA.TVAM_1.AZ","31.26","0.23","0.46"],["2026-05-20T13:40:00","TVA.WHITEOAK","32.13","-0.48","2.04"],["2026-05-20T13:40:00","UPPC.AUTRAIN","30.50","3.63","-3.70"],["2026-05-20T13:40:00","UPPC.AZ","28.94","2.06","-3.69"],["2026-05-20T13:40:00","UPPC.ESC","28.27","1.41","-3.71"],["2026-05-20T13:40:00","UPPC.ESC.AZ","28.27","1.41","-3.71"],["2026-05-20T13:40:00","UPPC.GLADSTONE","28.10","1.24","-3.71"],["2026-05-20T13:40:00","UPPC.HOIST23","27.66","0.78","-3.69"],["2026-05-20T13:40:00","UPPC.INTEGRATD","28.83","1.95","-3.69"],["2026-05-20T13:40:00","UPPC.LWEC","29.64","2.75","-3.68"],["2026-05-20T13:40:00","UPPC.MCCLURE12","27.58","0.70","-3.69"],["2026-05-20T13:40:00","UPPC.ONTONAGON","29.79","2.90","-3.68"],["2026-05-20T13:40:00","UPPC.PORT.ARR","29.82","2.93","-3.68"],["2026-05-20T13:40:00","UPPC.VICTORIA1","29.31","2.40","-3.66"],["2026-05-20T13:40:00","UPPC.VICTORIA2","29.31","2.40","-3.66"],["2026-05-20T13:40:00","UPPC.WARDEN","29.64","2.75","-3.68"],["2026-05-20T13:40:00","UPPC.WPMC","29.85","2.96","-3.68"],["2026-05-20T13:40:00","UPPC.WPPI","28.91","2.04","-3.70"],["2026-05-20T13:40:00","UPPC.WPSE","29.56","2.66","-3.67"],["2026-05-20T13:40:00","VAP","31.92","0.37","0.98"],["2026-05-20T13:40:00","WAUE","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","WEC.AZ","30.75","0.52","-0.34"],["2026-05-20T13:40:00","WEC.BDGHLW2S","27.81","-1.62","-1.14"],["2026-05-20T13:40:00","WEC.BLUSKYGF","28.02","-0.09","-2.46"],["2026-05-20T13:40:00","WEC.BUTRIDGE1","26.48","0.72","-4.81"],["2026-05-20T13:40:00","WEC.CC.PORTW1","23.17","0.21","-7.61"],["2026-05-20T13:40:00","WEC.CC.PORTW2","23.05","0.09","-7.61"],["2026-05-20T13:40:00","WEC.CCDGTC1","28.29","0.66","-2.94"],["2026-05-20T13:40:00","WEC.CCDGTC2","28.29","0.66","-2.94"],["2026-05-20T13:40:00","WEC.CCDGTC3","28.29","0.66","-2.94"],["2026-05-20T13:40:00","WEC.CCDGTC4","28.29","0.66","-2.94"],["2026-05-20T13:40:00","WEC.DAR_SLR1","29.12","-1.45","0.00"],["2026-05-20T13:40:00","WEC.DR.WEPM","30.94","0.68","-0.31"],["2026-05-20T13:40:00","WEC.EITM_LZ01","33.60","0.36","2.67"],["2026-05-20T13:40:00","WEC.EITM_LZ02","33.60","0.36","2.67"],["2026-05-20T13:40:00","WEC.EITM_LZ03","33.60","0.36","2.67"],["2026-05-20T13:40:00","WEC.ERG1","34.29","0.12","3.60"],["2026-05-20T13:40:00","WEC.ERG2","34.31","0.14","3.60"],["2026-05-20T13:40:00","WEC.ERGS_LD","34.29","0.12","3.60"],["2026-05-20T13:40:00","WEC.GERMANOT1","26.01","0.80","-5.36"],["2026-05-20T13:40:00","WEC.GERMANOT2","26.01","0.80","-5.36"],["2026-05-20T13:40:00","WEC.GERMANOT3","26.01","0.80","-5.36"],["2026-05-20T13:40:00","WEC.GERMANOT4","26.01","0.80","-5.36"],["2026-05-20T13:40:00","WEC.GERMANOT5","26.01","0.80","-5.36"],["2026-05-20T13:40:00","WEC.GLACRHLS","27.92","-0.18","-2.47"],["2026-05-20T13:40:00","WEC.JOU_WMONT","28.17","-1.35","-1.05"],["2026-05-20T13:40:00","WEC.KAC_GE5CT","26.62","0.00","-3.95"],["2026-05-20T13:40:00","WEC.KAC_ISPP","26.62","0.00","-3.95"],["2026-05-20T13:40:00","WEC.KAUCBL.ARR","26.49","-0.17","-3.91"],["2026-05-20T13:40:00","WEC.KOSH_SLR1","28.95","-0.57","-1.05"],["2026-05-20T13:40:00","WEC.LGHTHVT01","24.04","0.51","-7.04"],["2026-05-20T13:40:00","WEC.OAKCREKC5","35.64","0.33","4.74"],["2026-05-20T13:40:00","WEC.OCONTFL","27.26","0.46","-3.77"],["2026-05-20T13:40:00","WEC.OKCGC6","35.60","0.29","4.74"],["2026-05-20T13:40:00","WEC.OKCGC7","35.52","0.21","4.74"],["2026-05-20T13:40:00","WEC.OKCGC8","35.60","0.29","4.74"],["2026-05-20T13:40:00","WEC.PARIS01S1","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PARIS01S2","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PARIS01S3","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PARIS01S4","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PB1AUX","25.93","-0.53","-4.11"],["2026-05-20T13:40:00","WEC.PB2AUX","25.92","-0.54","-4.11"],["2026-05-20T13:40:00","WEC.PLSNT1.MVP","33.08","0.36","2.15"],["2026-05-20T13:40:00","WEC.PORTWA1CT1","23.17","0.21","-7.61"],["2026-05-20T13:40:00","WEC.PORTWA1CT2","23.17","0.21","-7.61"],["2026-05-20T13:40:00","WEC.PORTWA1ST0","23.17","0.21","-7.61"],["2026-05-20T13:40:00","WEC.PORTWCT1","23.01","0.05","-7.61"],["2026-05-20T13:40:00","WEC.PORTWCT2","23.17","0.21","-7.61"],["2026-05-20T13:40:00","WEC.PORTWST1","23.13","0.17","-7.61"],["2026-05-20T13:40:00","WEC.PS_ESR1","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PS_ESR1_LD","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PS_SLR1","33.37","0.45","2.35"],["2026-05-20T13:40:00","WEC.PTBEACB5","25.93","-0.53","-4.11"],["2026-05-20T13:40:00","WEC.PTBHGB1","25.85","-0.61","-4.11"],["2026-05-20T13:40:00","WEC.PTBHGB2","25.85","-0.61","-4.11"],["2026-05-20T13:40:00","WEC.RBC1","27.01","-0.43","-3.13"],["2026-05-20T13:40:00","WEC.ROOT_PIKE","33.55","0.35","2.63"],["2026-05-20T13:40:00","WEC.S","30.62","0.53","-0.48"],["2026-05-20T13:40:00","WEC.UNIVEV130","31.15","-0.55","1.13"],["2026-05-20T13:40:00","WEC.VALLYGA1","37.83","0.51","6.75"],["2026-05-20T13:40:00","WEC.VALLYGA2","37.97","0.65","6.75"],["2026-05-20T13:40:00","WEC.WEPM_1.AZ","28.87","2.00","-3.70"],["2026-05-20T13:40:00","WEC.WEPM_2.AZ","28.46","1.58","-3.69"],["2026-05-20T13:40:00","WEC.WPPI","27.51","0.23","-3.29"],["2026-05-20T13:40:00","WEC.WPPI_1.AZ","27.44","0.26","-3.39"],["2026-05-20T13:40:00","WEC.WPPI_3.AZ","27.45","0.35","-3.47"],["2026-05-20T13:40:00","WFEC","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","WPS.AZ","27.48","0.55","-3.64"],["2026-05-20T13:40:00","WPS.BDGHLW1S","27.81","-1.62","-1.14"],["2026-05-20T13:40:00","WPS.CC.FOX1","26.26","-0.45","-3.86"],["2026-05-20T13:40:00","WPS.CC.FOX2","26.26","-0.45","-3.86"],["2026-05-20T13:40:00","AMMO.KEOKUK3","25.24","-2.51","-2.82"],["2026-05-20T13:40:00","AMMO.KEOKUK4","25.24","-2.51","-2.82"],["2026-05-20T13:40:00","AMMO.KEOKUK5","25.24","-2.51","-2.82"],["2026-05-20T13:40:00","AMMO.KEOKUK6","25.24","-2.51","-2.82"],["2026-05-20T13:40:00","AMMO.KEOKUK7","25.24","-2.52","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK8","25.24","-2.52","-2.81"],["2026-05-20T13:40:00","AMMO.KEOKUK9","25.24","-2.52","-2.81"],["2026-05-20T13:40:00","AMMO.KIRK","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.KIRK_1.AZ","29.73","-1.09","0.25"],["2026-05-20T13:40:00","AMMO.KIRK2.ARR","27.29","-1.10","-2.18"],["2026-05-20T13:40:00","AMMO.KLSF1","30.05","-0.97","0.45"],["2026-05-20T13:40:00","AMMO.KLSF2","30.05","-0.97","0.45"],["2026-05-20T13:40:00","AMMO.KMDYCTG1","31.80","-0.43","1.66"],["2026-05-20T13:40:00","AMMO.KMDYCTG2","31.80","-0.43","1.66"],["2026-05-20T13:40:00","AMMO.LABADIE1","28.47","-1.77","-0.33"],["2026-05-20T13:40:00","AMMO.LABADIE2","28.45","-1.79","-0.33"],["2026-05-20T13:40:00","AMMO.LABADIE3","28.41","-1.83","-0.33"],["2026-05-20T13:40:00","AMMO.LABADIE4","28.53","-1.71","-0.33"],["2026-05-20T13:40:00","AMMO.LINN_1.AZ","28.28","-0.11","-2.18"],["2026-05-20T13:40:00","AMMO.MARC_1.AZ","29.26","0.39","-1.70"],["2026-05-20T13:40:00","AMMO.MARC_NEM","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.MARC_NG","29.12","0.73","-2.18"],["2026-05-20T13:40:00","AMMO.MERAMEC1","29.83","-1.13","0.39"],["2026-05-20T13:40:00","AMMO.MERAMEC2","29.83","-1.13","0.39"],["2026-05-20T13:40:00","AMMO.MERAMEC3","29.83","-1.13","0.39"],["2026-05-20T13:40:00","AMMO.MERAMEC4","29.83","-1.13","0.39"],["2026-05-20T13:40:00","AMMO.MEXCTG1","25.47","-3.96","-1.14"],["2026-05-20T13:40:00","AMMO.MOBCTG1","27.96","-1.68","-0.93"],["2026-05-20T13:40:00","AMMO.MOCE_1.AZ","27.96","-1.68","-0.93"],["2026-05-20T13:40:00","AMMO.MORUCTG1","28.28","-1.41","-0.88"],["2026-05-20T13:40:00","AMMO.MRRIS.SLR","26.33","-2.05","-2.19"],["2026-05-20T13:40:00","AMMO.NEWFLOR","27.74","-2.00","-0.83"],["2026-05-20T13:40:00","AMMO.NEWMADRID","30.27","-0.73","0.43"],["2026-05-20T13:40:00","AMMO.OSAGE1","27.47","-2.32","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE2","27.47","-2.32","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE3","27.46","-2.33","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE4","27.46","-2.33","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE5","27.45","-2.34","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE6","27.45","-2.34","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE7","27.45","-2.34","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGE8","27.45","-2.34","-0.78"],["2026-05-20T13:40:00","AMMO.OSAGEEGEN","27.46","-2.33","-0.78"],["2026-05-20T13:40:00","AMMO.PENOCTG1","27.34","-1.71","-1.52"],["2026-05-20T13:40:00","AMMO.PENOCTG2","27.34","-1.71","-1.52"],["2026-05-20T13:40:00","AMMO.PENOCTG3","27.34","-1.71","-1.52"],["2026-05-20T13:40:00","AMMO.PENOCTG4","27.34","-1.71","-1.52"],["2026-05-20T13:40:00","AMMO.PERR","29.41","-1.18","0.02"],["2026-05-20T13:40:00","AMMO.PERR_1.AZ","27.30","-2.10","-1.17"],["2026-05-20T13:40:00","AMMO.PNKYCTG1","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG2","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG3","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG4","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG5","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG6","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG7","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.PNKYCTG8","30.18","-0.84","0.45"],["2026-05-20T13:40:00","AMMO.RCCKCTG1","31.50","-0.45","1.38"],["2026-05-20T13:40:00","AMMO.RCCKCTG2","31.50","-0.45","1.38"],["2026-05-20T13:40:00","AMMO.RCCKCTG3","31.50","-0.45","1.38"],["2026-05-20T13:40:00","AMMO.RCCKCTG4","31.50","-0.45","1.38"],["2026-05-20T13:40:00","AMMO.RUSHIS1","29.79","-1.18","0.40"],["2026-05-20T13:40:00","AMMO.RUSHIS2","29.79","-1.18","0.40"],["2026-05-20T13:40:00","AMMO.SHOWMS","27.90","-1.90","-0.77"],["2026-05-20T13:40:00","AMMO.SIOUX1","29.46","-1.49","0.38"],["2026-05-20T13:40:00","AMMO.SIOUX2","29.49","-1.47","0.39"],["2026-05-20T13:40:00","AMMO.SPLITRAIL","28.07","-1.83","-0.67"],["2026-05-20T13:40:00","AMMO.TRIGCTG1","29.91","-1.06","0.40"],["2026-05-20T13:40:00","AMMO.TS1","30.05","-0.92","0.40"],["2026-05-20T13:40:00","AMMO.TS2","30.05","-0.92","0.40"],["2026-05-20T13:40:00","AMMO.UA.AZ","28.35","-1.49","-0.73"],["2026-05-20T13:40:00","AMMO.UE","29.42","-1.18","0.03"],["2026-05-20T13:40:00","AMMO.UE.AZ","29.44","-1.18","0.05"],["2026-05-20T13:40:00","AMMO.VANDALIA","26.72","-2.74","-1.11"],["2026-05-20T13:40:00","AMMO.VENCTG2","29.89","-1.08","0.40"],["2026-05-20T13:40:00","AMMO.VENCTG3","29.89","-1.08","0.40"],["2026-05-20T13:40:00","AMMO.VENCTG4","29.89","-1.08","0.40"],["2026-05-20T13:40:00","AMMO.VENCTG5","29.89","-1.08","0.40"],["2026-05-20T13:40:00","AMMO.WFSP","28.03","-1.77","-0.77"],["2026-05-20T13:40:00","AMMO.WVPA","30.20","-0.78","0.41"],["2026-05-20T13:40:00","AMMO.WVPA.CZHI","30.20","-0.78","0.41"],["2026-05-20T13:40:00","AMMO.WVPA.CZML","30.20","-0.78","0.41"],["2026-05-20T13:40:00","AMMO.WVPA.CZPG","30.20","-0.78","0.41"],["2026-05-20T13:40:00","AMMO.WVPA_3.AZ","30.27","-0.72","0.42"],["2026-05-20T13:40:00","AP","31.92","0.37","0.98"],["2026-05-20T13:40:00","ARKANSAS.HUB","29.94","-1.01","0.38"],["2026-05-20T13:40:00","BREC.AZ","33.30","1.52","1.21"],["2026-05-20T13:40:00","BREC.BREC","33.18","1.51","1.10"],["2026-05-20T13:40:00","BREC.CENTURY","33.28","1.38","1.33"],["2026-05-20T13:40:00","BREC.COLE.ARR","33.28","1.38","1.33"],["2026-05-20T13:40:00","BREC.DR.BREC","30.68","-0.39","0.50"],["2026-05-20T13:40:00","BREC.DR.PADUC","30.68","-0.39","0.50"],["2026-05-20T13:40:00","BREC.GREEN1","33.40","1.52","1.31"],["2026-05-20T13:40:00","BREC.GREEN2","33.40","1.52","1.31"],["2026-05-20T13:40:00","BREC.NIPS.GRSL","32.93","1.67","0.69"],["2026-05-20T13:40:00","BREC.PADUCAH1","30.68","-0.39","0.50"],["2026-05-20T13:40:00","BREC.REIDCT","33.35","1.47","1.31"],["2026-05-20T13:40:00","CONS.LUDINGTN4","33.19","1.78","0.84"],["2026-05-20T13:40:00","CONS.LUDINGTN5","33.18","1.77","0.84"],["2026-05-20T13:40:00","CONS.LUDINGTN6","33.18","1.77","0.84"],["2026-05-20T13:40:00","CONS.LWEP","33.08","1.67","0.84"],["2026-05-20T13:40:00","CONS.MACK.ARR","34.98","3.58","0.83"],["2026-05-20T13:40:00","CONS.MCV","32.50","1.12","0.81"],["2026-05-20T13:40:00","CONS.MCV.MCV","32.50","1.12","0.81"],["2026-05-20T13:40:00","CONS.MERIDIAN1","32.57","1.19","0.81"],["2026-05-20T13:40:00","CONS.MIOHYDRO","33.61","2.22","0.82"],["2026-05-20T13:40:00","CONS.MIPOWER1","32.89","1.48","0.84"],["2026-05-20T13:40:00","CONS.MIPOWER2","32.89","1.48","0.84"],["2026-05-20T13:40:00","CONS.MPPA","33.57","2.17","0.83"],["2026-05-20T13:40:00","CONS.MPPA.ABRW","30.75","-0.65","0.83"],["2026-05-20T13:40:00","CONS.MPPA.ASM2","31.93","0.55","0.81"],["2026-05-20T13:40:00","CONS.MPPA.ASSM","31.93","0.55","0.81"],["2026-05-20T13:40:00","CONS.MPPA.CHSE","31.56","0.16","0.83"],["2026-05-20T13:40:00","CONS.MPPA.HSLR","33.63","2.22","0.84"],["2026-05-20T13:40:00","CONS.MPPA_3.AZ","33.50","2.12","0.81"],["2026-05-20T13:40:00","CONS.MSCP_1.AZ","30.79","-0.61","0.83"],["2026-05-20T13:40:00","CONS.MSCPA","30.71","-0.70","0.84"],["2026-05-20T13:40:00","CONS.MSNRD.SOL","30.74","-0.64","0.81"],["2026-05-20T13:40:00","CONS.MUSKSOL","33.23","1.82","0.84"],["2026-05-20T13:40:00","CONS.MWEC","33.64","2.27","0.80"],["2026-05-20T13:40:00","CONS.NESL","33.44","2.04","0.83"],["2026-05-20T13:40:00","CONS.PAL_HEPM","31.98","0.54","0.87"],["2026-05-20T13:40:00","CONS.PAL_WPSC","31.98","0.54","0.87"],["2026-05-20T13:40:00","CONS.PFZT","32.49","1.08","0.84"],["2026-05-20T13:40:00","CONS.PINERVR1","32.03","0.64","0.82"],["2026-05-20T13:40:00","CONS.PNRVR.SOL","32.03","0.64","0.82"],["2026-05-20T13:40:00","CONS.POLARIS1","32.55","1.16","0.82"],["2026-05-20T13:40:00","CONS.POLRS.SOL","32.55","1.16","0.82"],["2026-05-20T13:40:00","CONS.RENAIGEN1","32.56","1.16","0.83"],["2026-05-20T13:40:00","CONS.RENAIGEN2","32.56","1.16","0.83"],["2026-05-20T13:40:00","CONS.RENAIGEN3","32.56","1.16","0.83"],["2026-05-20T13:40:00","CONS.RENAIGEN4","32.56","1.16","0.83"],["2026-05-20T13:40:00","CONS.ROGERSHYD","33.65","2.24","0.84"],["2026-05-20T13:40:00","CONS.RVRFORK","31.14","-0.26","0.83"],["2026-05-20T13:40:00","CONS.RVRFORK2","31.14","-0.26","0.83"],["2026-05-20T13:40:00","CONS.S.COLDCRK","30.49","-0.92","0.84"],["2026-05-20T13:40:00","CONS.S.GRAT2","32.07","0.68","0.82"],["2026-05-20T13:40:00","CONS.S.LTROUT","34.70","3.31","0.82"],["2026-05-20T13:40:00","CONS.SAUK1","30.41","-1.00","0.84"],["2026-05-20T13:40:00","CONS.SCIT","33.67","2.29","0.81"],["2026-05-20T13:40:00","CONS.SCWND1","33.79","2.39","0.83"],["2026-05-20T13:40:00","CONS.SCWND2","33.79","2.39","0.83"],["2026-05-20T13:40:00","CONS.SCWND3","33.79","2.39","0.83"],["2026-05-20T13:40:00","CONS.SCWND4","33.79","2.39","0.83"],["2026-05-20T13:40:00","CONS.SELC","33.34","1.94","0.83"],["2026-05-20T13:40:00","CONS.SESB","33.36","1.96","0.83"],["2026-05-20T13:40:00","CONS.SPNGCREEK","31.93","0.52","0.84"],["2026-05-20T13:40:00","CONS.SUNFISH2","32.39","0.99","0.83"],["2026-05-20T13:40:00","CONS.THTFD.ARR","32.93","1.55","0.81"],["2026-05-20T13:40:00","CONS.TIBBITS","30.43","-0.98","0.84"],["2026-05-20T13:40:00","CONS.TIPPY","33.55","2.14","0.84"],["2026-05-20T13:40:00","CONS.TUSCOLA1","32.84","1.46","0.81"],["2026-05-20T13:40:00","CONS.UCMI","31.18","-0.23","0.84"],["2026-05-20T13:40:00","CONS.VKLINCOLN","34.36","2.97","0.82"],["2026-05-20T13:40:00","CONS.VKMCBAIN1","32.10","0.70","0.83"],["2026-05-20T13:40:00","CONS.VSTBG8","32.94","1.54","0.83"],["2026-05-20T13:40:00","CONS.WEADO.ARR","33.27","1.89","0.81"],["2026-05-20T13:40:00","CONS.WEBBERHYD","33.65","2.25","0.83"],["2026-05-20T13:40:00","CONS.WHITI.ARR","33.51","2.14","0.80"],["2026-05-20T13:40:00","CONS.WOLV","33.83","2.43","0.83"],["2026-05-20T13:40:00","CONS.WPMC","33.43","2.03","0.83"],["2026-05-20T13:40:00","CONS.WPSC_1.AZ","33.59","2.19","0.83"],["2026-05-20T13:40:00","CONS.WPSC_2.AZ","33.47","2.07","0.83"],["2026-05-20T13:40:00","CONS.WVPA_1.AZ","33.57","2.19","0.81"],["2026-05-20T13:40:00","CONS.ZEELAND1A","32.26","0.84","0.85"],["2026-05-20T13:40:00","CONS.ZEELAND1B","32.25","0.83","0.85"],["2026-05-20T13:40:00","CONS.ZEELAND2A","32.41","0.99","0.85"],["2026-05-20T13:40:00","CONS.ZEELAND2B","32.42","1.00","0.85"],["2026-05-20T13:40:00","CONS.ZEELAND2C","32.42","1.00","0.85"],["2026-05-20T13:40:00","CPLE","32.01","0.77","0.67"],["2026-05-20T13:40:00","CPLW","31.88","0.67","0.64"],["2026-05-20T13:40:00","CSWS","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","CSWS.AEPM_2.AZ","31.17","0.23","0.37"],["2026-05-20T13:40:00","CSWS.AEPM_3.AZ","31.18","0.23","0.38"],["2026-05-20T13:40:00","CSWS.AEPM_4.AZ","31.11","0.16","0.38"],["2026-05-20T13:40:00","CSWS.ETEC_LD","31.19","0.23","0.39"],["2026-05-20T13:40:00","CSWS.HOPE","30.22","-0.72","0.37"],["2026-05-20T13:40:00","CSWS.PRESCOTT","31.17","0.23","0.37"],["2026-05-20T13:40:00","CSWS.SWERETAIL","31.18","0.23","0.38"],["2026-05-20T13:40:00","CSWS.VEMCO","31.19","0.23","0.39"],["2026-05-20T13:40:00","CWLD.AZ","28.15","-1.52","-0.90"],["2026-05-20T13:40:00","CWLD.BLRG","27.44","-2.00","-1.13"],["2026-05-20T13:40:00","CWLD.CEC2CTG1","28.12","-1.54","-0.91"],["2026-05-20T13:40:00","CWLD.CEC2CTG2","28.12","-1.54","-0.91"],["2026-05-20T13:40:00","CWLD.CEC2CTG3","28.12","-1.54","-0.91"],["2026-05-20T13:40:00","CWLD.CEC2CTG4","28.12","-1.54","-0.91"],["2026-05-20T13:40:00","CWLD.CWLD","28.15","-1.52","-0.90"],["2026-05-20T13:40:00","CWLD.DR.CWLD","28.12","-1.54","-0.91"],["2026-05-20T13:40:00","CWLD.FULT","29.22","-0.44","-0.91"],["2026-05-20T13:40:00","CWLD.PLANTD6","28.15","-1.50","-0.92"],["2026-05-20T13:40:00","CWLD.PLANTD8","28.15","-1.50","-0.92"],["2026-05-20T13:40:00","CWLD.SIKESTON","30.07","-0.94","0.44"],["2026-05-20T13:40:00","CWLD.UMC","28.21","-1.48","-0.88"],["2026-05-20T13:40:00","CWLP.AZ","36.61","-0.50","6.54"],["2026-05-20T13:40:00","NSP.BEPC","25.51","-3.41","-1.65"],["2026-05-20T13:40:00","NSP.BIGBLUE","26.83","-2.11","-1.63"],["2026-05-20T13:40:00","NSP.BIGFALL_A","26.34","-1.77","-2.46"],["2026-05-20T13:40:00","NSP.BLKBROOK","27.06","-1.39","-2.12"],["2026-05-20T13:40:00","NSP.BLKDO2","25.22","-3.59","-1.76"],["2026-05-20T13:40:00","NSP.BLKDO5","25.29","-3.52","-1.76"],["2026-05-20T13:40:00","NSP.BLKDO6","25.90","-2.92","-1.75"],["2026-05-20T13:40:00","NSP.BLUE_LK_09","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE_LK_10","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE_LK_11","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE_LK7","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE_LK8","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE1.ARR","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE2.ARR","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BLUE4.ARR","25.70","-3.12","-1.75"],["2026-05-20T13:40:00","NSP.BR_DIR_TR1","24.75","-3.63","-2.19"],["2026-05-20T13:40:00","NSP.BRGSRD.MVP","27.65","-1.38","-1.54"],["2026-05-20T13:40:00","NSP.BSTAR1.WND","24.77","-3.55","-2.25"],["2026-05-20T13:40:00","NSP.BSTAR2.WND","24.77","-3.55","-2.25"],["2026-05-20T13:40:00","NSP.BUFFR_TR1","24.75","-3.63","-2.19"],["2026-05-20T13:40:00","NSP.BUFFR_TR2","24.75","-3.63","-2.19"],["2026-05-20T13:40:00","NSP.CANFLSG1","25.74","-3.09","-1.74"],["2026-05-20T13:40:00","NSP.CANFLSG2","25.74","-3.09","-1.74"],["2026-05-20T13:40:00","NSP.CC.BLKD52","25.26","-3.55","-1.76"],["2026-05-20T13:40:00","NSP.CC.HIBRDG1","25.33","-3.42","-1.82"],["2026-05-20T13:40:00","NSP.CC.HIBRDG2","25.33","-3.42","-1.82"],["2026-05-20T13:40:00","NSP.CC.MANKAT1","25.60","-2.93","-2.04"],["2026-05-20T13:40:00","NSP.CC.MANKAT2","25.53","-3.00","-2.04"],["2026-05-20T13:40:00","NSP.CC.RIVRSD1","25.77","-2.99","-1.81"],["2026-05-20T13:40:00","NSP.CC.RIVRSD2","25.77","-2.99","-1.81"],["2026-05-20T13:40:00","NSP.CEDARFAL","27.05","-1.39","-2.13"],["2026-05-20T13:40:00","NSP.CH_DIR_TR4","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.CHARA_TR1","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.CHARA_TR2","25.31","-3.16","-2.10"],["2026-05-20T13:40:00","NSP.CHARA_TR4","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.CHEMOLSPO","25.95","-2.83","-1.79"],["2026-05-20T13:40:00","NSP.CHPFL1.HYD","26.91","-1.37","-2.29"],["2026-05-20T13:40:00","NSP.CHPFL2.HYD","26.96","-1.31","-2.30"],["2026-05-20T13:40:00","NSP.CHPRES","26.39","-1.69","-2.49"],["2026-05-20T13:40:00","NSP.CISCO1","26.78","-1.87","-1.92"],["2026-05-20T13:40:00","NSP.CMMPA.FAIR","25.88","-3.09","-1.60"],["2026-05-20T13:40:00","NSP.CMMPA.G","25.82","-3.00","-1.75"],["2026-05-20T13:40:00","NSP.CMMPA.GF","25.52","-3.35","-1.70"],["2026-05-20T13:40:00","NSP.CMMPA.GLEN","25.82","-3.00","-1.75"],["2026-05-20T13:40:00","NSP.CMMPA.JANE","25.94","-3.05","-1.58"],["2026-05-20T13:40:00","NSP.CMMPA.KASS","25.97","-2.98","-1.62"],["2026-05-20T13:40:00","NSP.CMMPA.KEN","25.78","-3.10","-1.69"],["2026-05-20T13:40:00","NSP.CMMPA.SE","26.15","-2.85","-1.57"],["2026-05-20T13:40:00","NSP.CODA.BYLL","25.69","-3.15","-1.73"],["2026-05-20T13:40:00","NSP.COYOTE","24.75","-3.57","-2.25"],["2026-05-20T13:40:00","NSP.CRNELL.HYD","26.29","-1.90","-2.38"],["2026-05-20T13:40:00","NSP.CWN1","24.71","-3.64","-2.22"],["2026-05-20T13:40:00","NSP.CWN2","24.71","-3.64","-2.22"],["2026-05-20T13:40:00","NSP.DANIELSN1","26.28","-2.56","-1.73"],["2026-05-20T13:40:00","NSP.DR.BTFN","25.82","-3.01","-1.74"],["2026-05-20T13:40:00","NSP.DR.MHP","27.19","-1.74","-1.64"],["2026-05-20T13:40:00","NSP.DR.MNA","27.19","-1.74","-1.64"],["2026-05-20T13:40:00","NSP.DR.SMRT","26.62","-1.93","-2.02"],["2026-05-20T13:40:00","NSP.EASTRDG1","25.64","-2.87","-2.06"],["2026-05-20T13:40:00","NSP.ELLIOTPK1","25.68","-3.05","-1.84"],["2026-05-20T13:40:00","NSP.EWINGTON1","26.78","-1.87","-1.92"],["2026-05-20T13:40:00","NSP.FENTON.WND","25.58","-2.96","-2.03"],["2026-05-20T13:40:00","NSP.FLAMBHYDRO","27.49","-0.61","-2.47"],["2026-05-20T13:40:00","NSP.FRENCH1","28.49","-0.52","-1.56"],["2026-05-20T13:40:00","NSP.FRENCH2","28.49","-0.52","-1.56"],["2026-05-20T13:40:00","NSP.FRENCH3","28.42","-0.59","-1.56"],["2026-05-20T13:40:00","NSP.FRENCH4","28.42","-0.59","-1.56"],["2026-05-20T13:40:00","NSP.GARWIN1","25.14","-3.81","-1.62"],["2026-05-20T13:40:00","NSP.GDMEADOW","26.40","-2.60","-1.57"],["2026-05-20T13:40:00","NSP.GLU","28.70","0.48","-2.35"],["2026-05-20T13:40:00","NSP.GRANTY.ARR","25.25","-3.47","-1.85"],["2026-05-20T13:40:00","NSP.GRE.BFRDG","24.73","-3.65","-2.19"],["2026-05-20T13:40:00","NSP.HAMPTN.MVP","25.86","-3.01","-1.70"],["2026-05-20T13:40:00","NSP.HATFIHAT1","27.58","-1.00","-1.99"],["2026-05-20T13:40:00","NSP.HCPD.GRVCT","26.46","-2.37","-1.74"],["2026-05-20T13:40:00","NSP.HCPD.LKCR","29.49","0.81","-1.89"],["2026-05-20T13:40:00","NSP.HCPD.MAD","28.96","0.28","-1.89"],["2026-05-20T13:40:00","NSP.HCPD.NU","26.39","-2.02","-2.16"],["2026-05-20T13:40:00","NSP.HCPD.SXFLS","25.77","-2.73","-2.07"],["2026-05-20T13:40:00","NSP.HCPD_1.AZ","25.77","-2.73","-2.07"],["2026-05-20T13:40:00","NSP.HENNIPIN1","25.72","-3.01","-1.84"],["2026-05-20T13:40:00","NSP.HIBRDG.7","25.34","-3.41","-1.82"],["2026-05-20T13:40:00","NSP.HIBRDG.8","25.34","-3.41","-1.82"],["2026-05-20T13:40:00","NSP.HIBRDG9_1","25.31","-3.44","-1.82"],["2026-05-20T13:40:00","NSP.HIBRDG9_2","25.31","-3.44","-1.82"],["2026-05-20T13:40:00","NSP.HOLCOM.HYD","26.46","-1.72","-2.39"],["2026-05-20T13:40:00","NSP.IBR.YANKE","24.71","-3.64","-2.22"],["2026-05-20T13:40:00","NSP.INVRHL1","25.85","-2.94","-1.78"],["2026-05-20T13:40:00","NSP.INVRHL2","25.85","-2.94","-1.78"],["2026-05-20T13:40:00","NSP.INVRHL3","25.85","-2.94","-1.78"],["2026-05-20T13:40:00","NSP.INVRHL4","25.85","-2.94","-1.78"],["2026-05-20T13:40:00","NSP.INVRHL5","25.85","-2.94","-1.78"],["2026-05-20T13:40:00","NSP.INVRHL6","25.85","-2.94","-1.78"],["2026-05-20T13:40:00","NSP.JEFFERS2","26.84","-1.78","-1.95"],["2026-05-20T13:40:00","MGE.DANE_CTY","29.43","0.20","-1.34"],["2026-05-20T13:40:00","MGE.DRR.DG01","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG02","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG03","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG04","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG05","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG06","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG07","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG08","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG09","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.DRR.DG10","29.19","0.01","-1.39"],["2026-05-20T13:40:00","MGE.HERMSDORF","29.42","0.17","-1.32"],["2026-05-20T13:40:00","MGE.HKP_ESR1","28.69","-0.33","-1.55"],["2026-05-20T13:40:00","MGE.JOUCOLUM1","28.02","-0.58","-1.97"],["2026-05-20T13:40:00","MGE.JOUCOLUM2","27.91","-0.69","-1.97"],["2026-05-20T13:40:00","MGE.LRRGTOT","27.39","0.79","-3.97"],["2026-05-20T13:40:00","MGE.MGE","29.18","-0.01","-1.38"],["2026-05-20T13:40:00","MGE.MOREY","28.80","-0.31","-1.46"],["2026-05-20T13:40:00","MGE.OBRIEN_N","29.09","-0.12","-1.36"],["2026-05-20T13:40:00","MGE.OBRIEN_S","29.09","-0.12","-1.36"],["2026-05-20T13:40:00","MGE.OBRIEN_W","29.01","-0.27","-1.29"],["2026-05-20T13:40:00","MGE.PINE_HILL","28.92","-0.29","-1.36"],["2026-05-20T13:40:00","MGE.SIX_MILE","28.69","-0.33","-1.55"],["2026-05-20T13:40:00","MGE.SSD_ESR1","29.01","-0.27","-1.29"],["2026-05-20T13:40:00","MGE.SSD_ESR2","29.01","-0.27","-1.29"],["2026-05-20T13:40:00","MGE.SSD_SLR1","29.01","-0.27","-1.29"],["2026-05-20T13:40:00","MGE.SSD_SLR2","29.01","-0.27","-1.29"],["2026-05-20T13:40:00","MGE.STRIX","29.01","-0.27","-1.29"],["2026-05-20T13:40:00","MGE.TYTO","29.23","0.02","-1.36"],["2026-05-20T13:40:00","MGE.WCCF","29.13","-0.04","-1.40"],["2026-05-20T13:40:00","MGE.WMARIN034","27.92","1.12","-3.77"],["2026-05-20T13:40:00","MGE.WMD_ESR1","28.74","-0.42","-1.41"],["2026-05-20T13:40:00","MHEB","27.24","-1.31","-2.02"],["2026-05-20T13:40:00","MHEB_EAR","28.78","0.23","-2.02"],["2026-05-20T13:40:00","MICHIGAN.HUB","33.14","1.77","0.80"],["2026-05-20T13:40:00","MINN.HUB","25.62","-3.12","-1.83"],["2026-05-20T13:40:00","MIUP.ARCP","28.87","2.00","-3.70"],["2026-05-20T13:40:00","MIUP.BRULEGHYD","27.46","0.53","-3.64"],["2026-05-20T13:40:00","MIUP.CHALKHILL","27.47","0.64","-3.74"],["2026-05-20T13:40:00","MIUP.CLOV","28.87","2.00","-3.70"],["2026-05-20T13:40:00","MIUP.CLVHDRTN1","28.38","1.51","-3.70"],["2026-05-20T13:40:00","MIUP.DETRDBN1","28.56","1.69","-3.70"],["2026-05-20T13:40:00","MIUP.DFTR13N1","28.80","1.93","-3.70"],["2026-05-20T13:40:00","MIUP.FAIRBNKS1","27.76","0.89","-3.70"],["2026-05-20T13:40:00","MIUP.GARSPV1","27.84","0.97","-3.70"],["2026-05-20T13:40:00","MIUP.GARSPV2","27.84","0.97","-3.70"],["2026-05-20T13:40:00","MIUP.GARWND1","27.84","0.97","-3.70"],["2026-05-20T13:40:00","MIUP.GARWND2","27.84","0.97","-3.70"],["2026-05-20T13:40:00","MIUP.KUESTER11","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.KUESTER12","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.KUESTER13","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.KUESTER14","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.KUESTER25","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.KUESTER26","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.KUESTER27","28.27","1.39","-3.69"],["2026-05-20T13:40:00","MIUP.LITTLQUIN","27.57","0.70","-3.70"],["2026-05-20T13:40:00","MIUP.MAGAZESH","28.48","1.61","-3.70"],["2026-05-20T13:40:00","MIUP.MANSTQN1","28.46","1.59","-3.70"],["2026-05-20T13:40:00","MIUP.MARQ","28.32","1.45","-3.70"],["2026-05-20T13:40:00","MIUP.MICHIGMF","27.22","0.29","-3.64"],["2026-05-20T13:40:00","MIUP.MIHM11","29.33","2.44","-3.68"],["2026-05-20T13:40:00","MIUP.MIHM12","29.33","2.44","-3.68"],["2026-05-20T13:40:00","MIUP.MIHM13","29.33","2.44","-3.68"],["2026-05-20T13:40:00","MIUP.NEWQUINES","27.53","0.65","-3.69"],["2026-05-20T13:40:00","MIUP.NWLB","29.48","2.61","-3.70"],["2026-05-20T13:40:00","MIUP.PEAVYFALL","27.43","0.52","-3.66"],["2026-05-20T13:40:00","MIUP.PRESQ.ARR","27.99","1.12","-3.70"],["2026-05-20T13:40:00","MIUP.RBRTS.ARR","29.48","2.61","-3.70"],["2026-05-20T13:40:00","MIUP.RNGD_SLR","27.50","0.63","-3.70"],["2026-05-20T13:40:00","MIUP.TILDEN","28.82","1.94","-3.69"],["2026-05-20T13:40:00","MIUP.TWINFALLS","27.28","0.40","-3.69"],["2026-05-20T13:40:00","MIUP.UMERC","27.94","1.05","-3.68"],["2026-05-20T13:40:00","MIUP.WEPM","28.00","1.03","-3.60"],["2026-05-20T13:40:00","MIUP.WHITERAPD","27.38","0.55","-3.74"],["2026-05-20T13:40:00","MIUP.WOLV","29.34","2.37","-3.60"],["2026-05-20T13:40:00","MIUP.WPPI","28.20","1.32","-3.69"],["2026-05-20T13:40:00","MIUP.WPSE","27.93","1.04","-3.68"],["2026-05-20T13:40:00","MOGEN1.AGG","28.81","-1.69","-0.07"],["2026-05-20T13:40:00","MOGEN2.AGG","29.83","-1.13","0.39"],["2026-05-20T13:40:00","MP.AEPE14","26.35","-3.01","-1.21"],["2026-05-20T13:40:00","MP.AEPE20","26.35","-3.01","-1.21"],["2026-05-20T13:40:00","MP.AEPE50","26.35","-3.01","-1.21"],["2026-05-20T13:40:00","MP.AZ","25.59","-3.00","-1.98"],["2026-05-20T13:40:00","MP.BISON1","22.93","-5.42","-2.22"],["2026-05-20T13:40:00","MP.BISON5","22.79","-5.56","-2.22"],["2026-05-20T13:40:00","MP.BLNCHR123","26.58","-2.85","-1.14"],["2026-05-20T13:40:00","MP.BOS233","23.80","-4.74","-2.03"],["2026-05-20T13:40:00","MP.DLPLOAD","26.13","-2.04","-2.40"],["2026-05-20T13:40:00","MP.DR.JFK","26.35","-3.01","-1.21"],["2026-05-20T13:40:00","MP.FONDLA1","25.41","-2.97","-2.19"],["2026-05-20T13:40:00","MP.G_ULLIN.WND","22.76","-5.59","-2.22"],["2026-05-20T13:40:00","MP.HIBBAR3","25.62","-2.74","-2.21"],["2026-05-20T13:40:00","MP.HIBBAR4","25.62","-2.74","-2.21"],["2026-05-20T13:40:00","MP.HPUGEN356","24.69","-3.85","-2.03"],["2026-05-20T13:40:00","MP.HPULOAD","24.69","-3.85","-2.03"],["2026-05-20T13:40:00","MP.HVDCE","25.32","-3.05","-2.20"],["2026-05-20T13:40:00","AECI","28.59","-1.53","-0.45"],["2026-05-20T13:40:00","AECI.ALTW","28.19","-0.94","-1.44"],["2026-05-20T13:40:00","AECI.AMMO","30.56","0.23","-0.24"],["2026-05-20T13:40:00","AECI.APM_1.AZ","30.73","0.23","-0.07"],["2026-05-20T13:40:00","AECI.APM_2.AZ","28.07","-1.65","-0.85"],["2026-05-20T13:40:00","AECI.CWLD","28.07","-1.65","-0.85"],["2026-05-20T13:40:00","AEP","31.92","0.37","0.98"],["2026-05-20T13:40:00","AEP.PSGC1.AMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AEP.PSGC2.AMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AEP.WVPA.GIB5","32.65","0.69","1.39"],["2026-05-20T13:40:00","ALTE.1ROCKGEN","28.83","-0.54","-1.20"],["2026-05-20T13:40:00","ALTE.ALBANY","28.92","-1.15","-0.50"],["2026-05-20T13:40:00","ALTE.ALTE","28.31","-0.14","-2.12"],["2026-05-20T13:40:00","ALTE.AZ","28.28","-0.14","-2.15"],["2026-05-20T13:40:00","ALTE.BEARCRK","27.66","-1.55","-1.36"],["2026-05-20T13:40:00","ALTE.BVRDAM","28.03","0.96","-3.50"],["2026-05-20T13:40:00","ALTE.CASSVILLE","28.20","-1.47","-0.90"],["2026-05-20T13:40:00","ALTE.CC.RIVS1","29.31","-0.95","-0.31"],["2026-05-20T13:40:00","ALTE.CC.RIVS2","29.31","-0.95","-0.31"],["2026-05-20T13:40:00","ALTE.CC.WRIVS1","29.43","-0.76","-0.38"],["2026-05-20T13:40:00","ALTE.CC.WRIVS2","29.43","-0.76","-0.38"],["2026-05-20T13:40:00","ALTE.CEDARDGE","26.74","0.24","-4.07"],["2026-05-20T13:40:00","ALTE.COLUMBAL1","28.02","-0.58","-1.97"],["2026-05-20T13:40:00","ALTE.COLUMBAL2","27.91","-0.69","-1.97"],["2026-05-20T13:40:00","ALTE.CRAWFISH","28.47","-0.22","-1.88"],["2026-05-20T13:40:00","ALTE.DR.ALTM","29.10","0.03","-1.50"],["2026-05-20T13:40:00","ALTE.EDG.ESR","24.84","0.04","-5.77"],["2026-05-20T13:40:00","ALTE.EDG3.ARR","24.88","0.05","-5.74"],["2026-05-20T13:40:00","ALTE.EDGG5G5","24.78","-0.02","-5.77"],["2026-05-20T13:40:00","ALTE.GRANT.ESR","28.00","-1.73","-0.84"],["2026-05-20T13:40:00","ALTE.GRANTCTY","28.00","-1.73","-0.84"],["2026-05-20T13:40:00","ALTE.JUN31.ARR","27.65","-0.50","-2.42"],["2026-05-20T13:40:00","ALTE.KILBOUNIL","28.47","-0.01","-2.09"],["2026-05-20T13:40:00","ALTE.NEENAHG1","26.85","0.19","-3.91"],["2026-05-20T13:40:00","ALTE.NEENAHG2","26.85","0.19","-3.91"],["2026-05-20T13:40:00","ALTE.NLSD1.ARR","28.51","-1.19","-0.87"],["2026-05-20T13:40:00","ALTE.NLSD2.ARR","28.51","-1.19","-0.87"],["2026-05-20T13:40:00","ALTE.NROCK","28.27","-1.57","-0.73"],["2026-05-20T13:40:00","ALTE.ONIONRIV","23.65","-0.19","-6.73"],["2026-05-20T13:40:00","ALTE.PADDOCK","29.38","-0.88","-0.31"],["2026-05-20T13:40:00","ALTE.PAR_1.AZ","28.09","0.07","-2.55"],["2026-05-20T13:40:00","ALTE.PDSG1S1","28.13","-0.60","-1.84"],["2026-05-20T13:40:00","ALTE.PPKC.ESR1","28.11","-0.39","-2.07"],["2026-05-20T13:40:00","ALTE.QUILTBLCK","28.56","-1.23","-0.78"],["2026-05-20T13:40:00","ALTE.ROCKGEN2","28.83","-0.54","-1.20"],["2026-05-20T13:40:00","ALTE.ROCKGEN3","28.83","-0.54","-1.20"],["2026-05-20T13:40:00","ALTE.SFONDDLG1","26.43","0.04","-4.18"],["2026-05-20T13:40:00","ALTE.SFONDDLG2","26.43","0.04","-4.18"],["2026-05-20T13:40:00","ALTE.SFONDDLG3","26.43","0.04","-4.18"],["2026-05-20T13:40:00","ALTE.SFONDDLG4","26.43","0.04","-4.18"],["2026-05-20T13:40:00","ALTE.SHEB1","24.69","-0.13","-5.75"],["2026-05-20T13:40:00","ALTE.SHEB2","24.69","-0.13","-5.75"],["2026-05-20T13:40:00","ALTE.SHPSN.ARR","28.94","-0.90","-0.73"],["2026-05-20T13:40:00","ALTE.SPRINGFD","25.61","-0.16","-4.80"],["2026-05-20T13:40:00","ALTE.TOWNECT_1","29.31","-0.95","-0.31"],["2026-05-20T13:40:00","ALTE.TOWNECT_2","29.31","-0.95","-0.31"],["2026-05-20T13:40:00","ALTE.TOWNEST11","29.31","-0.95","-0.31"],["2026-05-20T13:40:00","ALTE.TOWNEST12","29.31","-0.95","-0.31"],["2026-05-20T13:40:00","ALTE.WAUTOMA","27.00","-0.68","-2.89"],["2026-05-20T13:40:00","ALTE.WOOD.ESR","26.84","-0.92","-2.81"],["2026-05-20T13:40:00","ALTE.WOODCTY","26.84","-0.92","-2.81"],["2026-05-20T13:40:00","ALTE.WPPI_1.AZ","28.61","-0.58","-1.38"],["2026-05-20T13:40:00","ALTE.WRIVS_CT1","29.43","-0.76","-0.38"],["2026-05-20T13:40:00","ALTE.WRIVS_CT2","29.43","-0.76","-0.38"],["2026-05-20T13:40:00","ALTE.WRIVS_ST1","29.43","-0.76","-0.38"],["2026-05-20T13:40:00","ALTE.WRIVS_ST2","29.43","-0.76","-0.38"],["2026-05-20T13:40:00","ALTW.8THST.ARR","28.56","-0.88","-1.13"],["2026-05-20T13:40:00","ALTW.ADAMSADAM","27.35","-1.58","-1.64"],["2026-05-20T13:40:00","ALTW.ALTW","28.32","-1.01","-1.24"],["2026-05-20T13:40:00","ALTW.AMESWIND","27.41","-1.78","-1.38"],["2026-05-20T13:40:00","ALTW.ARMST.ARR","27.75","-1.34","-1.48"],["2026-05-20T13:40:00","ALTW.AZ","28.30","-1.03","-1.24"],["2026-05-20T13:40:00","ALTW.BART1AGR","27.54","-1.46","-1.57"],["2026-05-20T13:40:00","ALTW.BART1WPPI","27.54","-1.46","-1.57"],["2026-05-20T13:40:00","ALTW.BARTON2","27.54","-1.46","-1.57"],["2026-05-20T13:40:00","ALTW.BENT_TREE","27.12","-1.82","-1.63"],["2026-05-20T13:40:00","ALTW.BEPM.CBLD","28.33","-0.76","-1.48"],["2026-05-20T13:40:00","ALTW.BRLGTN1","27.10","-1.46","-2.01"],["2026-05-20T13:40:00","ALTW.BRLGTN2","27.10","-1.46","-2.01"],["2026-05-20T13:40:00","ALTW.BRLGTN3","27.10","-1.46","-2.01"],["2026-05-20T13:40:00","ALTW.BRLGTN4","27.10","-1.46","-2.01"],["2026-05-20T13:40:00","ALTW.BRLGTN5","27.03","-1.50","-2.04"],["2026-05-20T13:40:00","ALTW.BROOKE1","27.94","-1.16","-1.47"],["2026-05-20T13:40:00","ALTW.BVR.ARR","29.09","-0.76","-0.72"],["2026-05-20T13:40:00","ALTW.CC.EMERY1","27.71","-1.36","-1.50"],["2026-05-20T13:40:00","ALTW.CC.EMERY2","27.71","-1.36","-1.50"],["2026-05-20T13:40:00","ALTW.CC.MGS1","26.59","-2.60","-1.38"],["2026-05-20T13:40:00","ALTW.CC.MGS2","26.50","-2.69","-1.38"],["2026-05-20T13:40:00","ALTW.CERROG1","27.78","-1.29","-1.50"],["2026-05-20T13:40:00","ALTW.CMMPA.MTL","27.56","-1.10","-1.91"],["2026-05-20T13:40:00","ALTW.CMMPA.SPR","27.78","-0.84","-1.95"],["2026-05-20T13:40:00","ALTW.CMMPA.WIN","26.89","-1.78","-1.90"],["2026-05-20T13:40:00","ALTW.CRLK2WPL","27.62","-1.42","-1.53"],["2026-05-20T13:40:00","ALTW.CRLK3CWL2","27.62","-1.42","-1.53"],["2026-05-20T13:40:00","NSP.VELVAVELV","23.73","-4.62","-2.22"],["2026-05-20T13:40:00","NSP.W_TRIW_TR","25.28","-3.20","-2.09"],["2026-05-20T13:40:00","NSP.WESTSID1","25.56","-3.37","-1.64"],["2026-05-20T13:40:00","NSP.WHEAT1.ARR","27.02","-1.33","-2.22"],["2026-05-20T13:40:00","NSP.WHEAT3.ARR","27.02","-1.33","-2.22"],["2026-05-20T13:40:00","NSP.WHEATON_08","27.02","-1.33","-2.22"],["2026-05-20T13:40:00","NSP.WHEATON_09","27.02","-1.31","-2.24"],["2026-05-20T13:40:00","NSP.WHEATON_10","27.02","-1.31","-2.24"],["2026-05-20T13:40:00","NSP.WHEATON_11","27.02","-1.31","-2.24"],["2026-05-20T13:40:00","NSP.WHEATON_12","27.02","-1.31","-2.24"],["2026-05-20T13:40:00","NSP.WHEATON_13","27.02","-1.31","-2.24"],["2026-05-20T13:40:00","NSP.WILMAR1","25.45","-3.07","-2.05"],["2026-05-20T13:40:00","NSP.WILMAR2","25.45","-3.07","-2.05"],["2026-05-20T13:40:00","NSP.WIMUNI.AZ","27.31","-1.14","-2.12"],["2026-05-20T13:40:00","NSP.WINDVEST1","25.62","-2.89","-2.06"],["2026-05-20T13:40:00","NSP.WOODST1","25.49","-3.01","-2.07"],["2026-05-20T13:40:00","NSP.WPIPST1","24.99","-3.47","-2.11"],["2026-05-20T13:40:00","NSP.WPPI","27.02","-1.57","-1.98"],["2026-05-20T13:40:00","NSP.WPPI_1.AZ","27.02","-1.57","-1.98"],["2026-05-20T13:40:00","NSP.WSSOT3.HYD","27.04","-1.22","-2.31"],["2026-05-20T13:40:00","NSP.WSSOT4.HYD","27.04","-1.22","-2.31"],["2026-05-20T13:40:00","NYISO","32.48","1.19","0.72"],["2026-05-20T13:40:00","OKGE","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","ONT","31.65","0.63","0.45"],["2026-05-20T13:40:00","ONT.DECO.PSOUT","31.55","0.23","0.75"],["2026-05-20T13:40:00","ONT_W","25.54","-3.55","-1.48"],["2026-05-20T13:40:00","OPPD","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","OTP.ANT","25.00","-3.86","-1.71"],["2026-05-20T13:40:00","OTP.ASHTAIII","25.01","-5.13","-0.43"],["2026-05-20T13:40:00","OTP.ASHTUBULA","25.01","-5.13","-0.43"],["2026-05-20T13:40:00","OTP.ASTORIA","24.67","-3.64","-2.26"],["2026-05-20T13:40:00","OTP.AZ","25.63","-3.76","-1.18"],["2026-05-20T13:40:00","OTP.BENSON.ARR","25.94","-2.86","-1.77"],["2026-05-20T13:40:00","OTP.BEPC1","25.78","-3.84","-0.95"],["2026-05-20T13:40:00","OTP.BIGSTON1","25.00","-3.86","-1.71"],["2026-05-20T13:40:00","OTP.BRDRS1.WND","22.86","-5.58","-2.13"],["2026-05-20T13:40:00","OTP.CENTER1","-30.75","-4.81","-56.51"],["2026-05-20T13:40:00","OTP.COURTNY.WF","24.95","-4.58","-1.04"],["2026-05-20T13:40:00","OTP.COYOT1","23.34","-5.00","-2.23"],["2026-05-20T13:40:00","OTP.CRIDG1.WND","24.92","-3.94","-1.71"],["2026-05-20T13:40:00","OTP.CRIDG2.WND","24.90","-3.96","-1.71"],["2026-05-20T13:40:00","OTP.DHWE","24.52","-3.76","-2.29"],["2026-05-20T13:40:00","OTP.DR1_2.WND","24.90","-3.97","-1.70"],["2026-05-20T13:40:00","OTP.DR3.WND","24.87","-4.00","-1.70"],["2026-05-20T13:40:00","OTP.EDGLYEDGL","24.52","-5.11","-0.94"],["2026-05-20T13:40:00","OTP.GRANTCO","26.95","-2.68","-0.94"],["2026-05-20T13:40:00","OTP.GRE","26.53","-3.01","-1.03"],["2026-05-20T13:40:00","OTP.GRE.ASHTII","24.97","-5.17","-0.43"],["2026-05-20T13:40:00","OTP.GRE.DEUEL","24.52","-3.76","-2.29"],["2026-05-20T13:40:00","OTP.GRE.DSA","25.32","-4.21","-1.04"],["2026-05-20T13:40:00","OTP.GRE.SPRTWD","25.32","-4.21","-1.04"],["2026-05-20T13:40:00","OTP.GREM_2.AZ","26.54","-3.00","-1.03"],["2026-05-20T13:40:00","OTP.HETLA","25.35","-2.93","-2.29"],["2026-05-20T13:40:00","OTP.HILS_1.AZ","26.93","-3.08","-0.56"],["2026-05-20T13:40:00","OTP.HLSOLAR","24.87","-4.85","-0.85"],["2026-05-20T13:40:00","OTP.JAMSPK1","25.06","-4.48","-1.03"],["2026-05-20T13:40:00","OTP.JAMSPK2","25.01","-4.53","-1.03"],["2026-05-20T13:40:00","OTP.LAKESWIND","26.63","-3.17","-0.77"],["2026-05-20T13:40:00","OTP.LANGDN1","22.41","-7.20","-0.96"],["2026-05-20T13:40:00","OTP.LANGDN2","22.41","-7.20","-0.96"],["2026-05-20T13:40:00","OTP.MDU","25.00","-3.86","-1.71"],["2026-05-20T13:40:00","OTP.MDU.BSTON1","25.00","-3.86","-1.71"],["2026-05-20T13:40:00","OTP.MDU.COYOTE","23.34","-5.00","-2.23"],["2026-05-20T13:40:00","OTP.MDUM_1.AZ","25.00","-3.86","-1.71"],["2026-05-20T13:40:00","OTP.MMPA","26.00","-3.91","-0.66"],["2026-05-20T13:40:00","OTP.MPC","25.31","-3.89","-1.37"],["2026-05-20T13:40:00","OTP.MPC.ASH","25.01","-5.13","-0.43"],["2026-05-20T13:40:00","OTP.MPC.ASH2","24.97","-5.17","-0.43"],["2026-05-20T13:40:00","OTP.MPC.BUTLER","26.32","-3.91","-0.34"],["2026-05-20T13:40:00","OTP.MPC.COYT1","23.34","-5.00","-2.23"],["2026-05-20T13:40:00","OTP.MPC.LANGDN","22.41","-7.20","-0.96"],["2026-05-20T13:40:00","OTP.MPC.OLVIII","-30.86","-4.90","-56.53"],["2026-05-20T13:40:00","OTP.MPC.OXBOW","26.11","-3.98","-0.48"],["2026-05-20T13:40:00","OTP.MPC.YNG2","23.39","-4.96","-2.22"],["2026-05-20T13:40:00","OTP.MPWR","24.97","-5.17","-0.43"],["2026-05-20T13:40:00","OTP.MRES","26.82","-2.75","-1.00"],["2026-05-20T13:40:00","OTP.MRES.CVLR","24.33","-5.25","-0.99"],["2026-05-20T13:40:00","OTP.MRES.HILS","26.93","-3.08","-0.56"],["2026-05-20T13:40:00","OTP.MRES.NTWD","25.64","-4.23","-0.70"],["2026-05-20T13:40:00","OTP.MRES_8.AZ","26.79","-2.78","-1.00"],["2026-05-20T13:40:00","OTP.MUAG","26.15","-3.58","-0.84"],["2026-05-20T13:40:00","OTP.NSP","26.23","-3.88","-0.46"],["2026-05-20T13:40:00","OTP.NSPP_1.AZ","26.23","-3.88","-0.46"],["2026-05-20T13:40:00","OTP.NSPX.ADA","26.32","-3.91","-0.34"],["2026-05-20T13:40:00","OTP.NWPS","25.00","-3.86","-1.71"],["2026-05-20T13:40:00","OTP.OTP","25.89","-3.64","-1.04"],["2026-05-20T13:40:00","OTP.OTPW_1.AZ","26.22","-3.47","-0.88"],["2026-05-20T13:40:00","OTP.OTPW_10.AZ","28.62","0.23","-2.18"],["2026-05-20T13:40:00","OTP.OTPW_11.AZ","26.29","-3.53","-0.75"],["2026-05-20T13:40:00","OTP.OTPW_12.AZ","25.21","-4.50","-0.86"],["2026-05-20T13:40:00","OTP.OTPW_14.AZ","25.34","-2.94","-2.29"],["2026-05-20T13:40:00","OTP.OTPW_2.AZ","25.97","-3.94","-0.66"],["2026-05-20T13:40:00","OTP.OTPW_8.AZ","26.36","-3.36","-0.85"],["2026-05-20T13:40:00","OTP.OTPW_9.AZ","24.43","-5.15","-0.99"],["2026-05-20T13:40:00","OTP.RUGBY1_IBR","23.59","-4.81","-2.17"],["2026-05-20T13:40:00","NSP.JIMFLS.HYD","26.50","-1.73","-2.34"],["2026-05-20T13:40:00","NSP.KASOTA","25.65","-2.88","-2.04"],["2026-05-20T13:40:00","NSP.KING1","25.63","-3.04","-1.90"],["2026-05-20T13:40:00","NSP.LYONC.MVP","25.49","-3.46","-1.62"],["2026-05-20T13:40:00","NSP.MANKATOCT1","25.62","-2.91","-2.04"],["2026-05-20T13:40:00","NSP.MANKATOCT2","25.50","-3.03","-2.04"],["2026-05-20T13:40:00","NSP.MANKATST31","25.57","-2.96","-2.04"],["2026-05-20T13:40:00","NSP.MANKATST32","25.57","-2.96","-2.04"],["2026-05-20T13:40:00","NSP.MARSHSOLAR","24.73","-3.61","-2.23"],["2026-05-20T13:40:00","NSP.MENOMOA","27.22","-1.24","-2.11"],["2026-05-20T13:40:00","NSP.MERPK1","25.54","-3.20","-1.83"],["2026-05-20T13:40:00","NSP.MINRVR1","25.79","-3.04","-1.74"],["2026-05-20T13:40:00","NSP.MINVLY.MVP","25.30","-3.58","-1.69"],["2026-05-20T13:40:00","NSP.MMPA","25.84","-2.99","-1.74"],["2026-05-20T13:40:00","NSP.MMPA.BOGWF","25.98","-2.77","-1.82"],["2026-05-20T13:40:00","NSP.MMPA.FEP","24.77","-4.17","-1.63"],["2026-05-20T13:40:00","NSP.MMPA.WWF","25.53","-3.03","-2.01"],["2026-05-20T13:40:00","NSP.MMPA_1.AZ","25.84","-2.99","-1.74"],["2026-05-20T13:40:00","NSP.MMU_1.AZ","25.01","-3.35","-2.21"],["2026-05-20T13:40:00","NSP.MNDAK.WND","24.71","-3.64","-2.22"],["2026-05-20T13:40:00","NSP.MNTCEL1","24.94","-3.81","-1.82"],["2026-05-20T13:40:00","NSP.MOR1_IBR","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.MORAINE2","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.MRES","25.33","-3.11","-2.13"],["2026-05-20T13:40:00","NSP.MRES.MWF","24.90","-3.45","-2.22"],["2026-05-20T13:40:00","NSP.MRES_5.AZ","25.82","-2.93","-1.82"],["2026-05-20T13:40:00","NSP.MRES_6.AZ","26.26","-2.47","-1.84"],["2026-05-20T13:40:00","NSP.NCP.AZ","26.39","-1.69","-2.49"],["2026-05-20T13:40:00","NSP.NCPLOAD","26.39","-1.69","-2.49"],["2026-05-20T13:40:00","NSP.NEW_PNEW_","26.03","-2.84","-1.70"],["2026-05-20T13:40:00","NSP.NOBLE.CWS1","25.73","-2.86","-1.98"],["2026-05-20T13:40:00","NSP.NOBLE.CWS2","25.73","-2.86","-1.98"],["2026-05-20T13:40:00","NSP.NOBLES.WND","25.73","-2.86","-1.98"],["2026-05-20T13:40:00","NSP.NOBLES2.MP","25.66","-2.90","-2.01"],["2026-05-20T13:40:00","NSP.NORTHN.WND","25.31","-3.16","-2.10"],["2026-05-20T13:40:00","NSP.NSP","26.03","-2.65","-1.89"],["2026-05-20T13:40:00","NSP.NSPG_1.AZ","25.88","-3.09","-1.60"],["2026-05-20T13:40:00","NSP.NSPG_2.AZ","26.15","-2.85","-1.57"],["2026-05-20T13:40:00","NSP.NSTARSOLAR","25.11","-3.54","-1.92"],["2026-05-20T13:40:00","NSP.NU","26.39","-2.02","-2.16"],["2026-05-20T13:40:00","NSP.NU.AZ","26.39","-2.02","-2.16"],["2026-05-20T13:40:00","NSP.NULM.4GT","26.40","-2.01","-2.16"],["2026-05-20T13:40:00","NSP.NULM.5GT","26.40","-2.01","-2.16"],["2026-05-20T13:40:00","NSP.NULM.6GT","26.40","-2.01","-2.16"],["2026-05-20T13:40:00","NSP.NULM.7GT","26.40","-2.01","-2.16"],["2026-05-20T13:40:00","NSP.NWEC.AZ","26.28","-2.34","-1.95"],["2026-05-20T13:40:00","NSP.NWELOAD","26.28","-2.34","-1.95"],["2026-05-20T13:40:00","NSP.OAKLKE_IBR","24.66","-3.68","-2.23"],["2026-05-20T13:40:00","NSP.ODELL.WND","26.01","-2.63","-1.93"],["2026-05-20T13:40:00","NSP.OTP","24.45","-3.91","-2.21"],["2026-05-20T13:40:00","NSP.OTPW_1.AZ","24.45","-3.91","-2.21"],["2026-05-20T13:40:00","NSP.OWATON_SIG","26.11","-2.85","-1.61"],["2026-05-20T13:40:00","NSP.OWATONA_7","26.11","-2.85","-1.61"],["2026-05-20T13:40:00","NSP.PRISL1","25.72","-3.11","-1.74"],["2026-05-20T13:40:00","NSP.PRISL1_LD","25.72","-3.11","-1.74"],["2026-05-20T13:40:00","NSP.PRISL2","25.64","-3.19","-1.74"],["2026-05-20T13:40:00","NSP.PRISL2_LD","25.64","-3.19","-1.74"],["2026-05-20T13:40:00","NSP.PROSE","25.32","-3.19","-2.06"],["2026-05-20T13:40:00","NSP.PVALEY.WND","26.40","-2.60","-1.57"],["2026-05-20T13:40:00","NSP.RAETNA.WND","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.RAPID.ARR","29.56","0.88","-1.89"],["2026-05-20T13:40:00","NSP.REDPINE","24.80","-3.52","-2.25"],["2026-05-20T13:40:00","NSP.REDWIN1","25.28","-3.55","-1.74"],["2026-05-20T13:40:00","NSP.REDWIN2","25.28","-3.55","-1.74"],["2026-05-20T13:40:00","NSP.RIVRSD10","25.77","-2.99","-1.81"],["2026-05-20T13:40:00","NSP.RIVRSD71","25.77","-2.99","-1.81"],["2026-05-20T13:40:00","NSP.RIVRSD72","25.77","-2.99","-1.81"],["2026-05-20T13:40:00","NSP.RIVRSD9","25.77","-2.99","-1.81"],["2026-05-20T13:40:00","NSP.ROCKRIDG1","25.62","-2.89","-2.06"],["2026-05-20T13:40:00","NSP.RWF__1_QS","25.84","-3.11","-1.62"],["2026-05-20T13:40:00","NSP.RWF__2","25.84","-3.11","-1.62"],["2026-05-20T13:40:00","NSP.S_RIDGE1","25.62","-2.89","-2.06"],["2026-05-20T13:40:00","NSP.SARTELL","25.17","-3.55","-1.85"],["2026-05-20T13:40:00","NSP.SHAKOBIO1","26.12","-2.72","-1.73"],["2026-05-20T13:40:00","NSP.SHERC1.SLR","24.99","-3.76","-1.82"],["2026-05-20T13:40:00","NSP.SHERC2.SLR","25.00","-3.75","-1.82"],["2026-05-20T13:40:00","NSP.SHERC3.SLR","24.99","-3.76","-1.82"],["2026-05-20T13:40:00","NSP.SHERCO.3","25.02","-3.73","-1.82"],["2026-05-20T13:40:00","NSP.SHERCO1","24.95","-3.80","-1.82"],["2026-05-20T13:40:00","NSP.SMP","26.18","-2.70","-1.69"],["2026-05-20T13:40:00","NSP.SMPM.S3","25.02","-3.73","-1.82"],["2026-05-20T13:40:00","NSP.SPGSPG1","25.44","-3.31","-1.82"],["2026-05-20T13:40:00","NSP.ST_PETER","25.95","-2.55","-2.07"],["2026-05-20T13:40:00","NSP.STCLOUD1","25.23","-3.50","-1.84"],["2026-05-20T13:40:00","NSP.STCRO","25.20","-3.33","-2.04"],["2026-05-20T13:40:00","NSP.STJM_1.AZ","28.16","-0.52","-1.89"],["2026-05-20T13:40:00","NSP.STONERAY","25.32","-3.15","-2.10"],["2026-05-20T13:40:00","NSP.TEA_1.AZ","26.19","-2.69","-1.69"],["2026-05-20T13:40:00","NSP.UILK1","25.00","-3.46","-2.11"],["2026-05-20T13:40:00","NSP.UOFMGEN1","25.72","-3.01","-1.84"],["2026-05-20T13:40:00","NSP.UOFMGEN2","25.62","-3.11","-1.84"],["2026-05-20T13:40:00","NSP.UPLS_1.AZ","26.50","-2.31","-1.76"],["2026-05-20T13:40:00","NSP.UPLS_2.AZ","25.52","-3.35","-1.70"],["2026-05-20T13:40:00","NSP.UPLS_3.AZ","28.96","0.28","-1.89"],["2026-05-20T13:40:00","NSP.VALYVIEW1","25.60","-2.91","-2.06"],["2026-05-20T13:40:00","WPS.COLUMBIA1","28.02","-0.58","-1.97"],["2026-05-20T13:40:00","WPS.COLUMBIA2","27.91","-0.69","-1.97"],["2026-05-20T13:40:00","WPS.CRANECREK","27.80","-1.12","-1.65"],["2026-05-20T13:40:00","WPS.CUSTEGEN1","27.41","1.00","-4.16"],["2026-05-20T13:40:00","WPS.DEPERE","27.43","0.77","-3.91"],["2026-05-20T13:40:00","WPS.DPC.WESTN4","26.91","-0.53","-3.13"],["2026-05-20T13:40:00","WPS.FORWARD","25.99","0.01","-4.59"],["2026-05-20T13:40:00","WPS.FORWARD_LD","25.99","0.01","-4.59"],["2026-05-20T13:40:00","WPS.FOX_CT1","26.25","-0.46","-3.86"],["2026-05-20T13:40:00","WPS.FOX_CT2","26.25","-0.46","-3.86"],["2026-05-20T13:40:00","WPS.FOX_ST1_1","26.28","-0.43","-3.86"],["2026-05-20T13:40:00","WPS.FOX_ST1_2","26.28","-0.43","-3.86"],["2026-05-20T13:40:00","WPS.GLU","26.90","0.07","-3.74"],["2026-05-20T13:40:00","WPS.GRFTR.ARR","27.89","0.51","-3.19"],["2026-05-20T13:40:00","WPS.HNSATOA","27.51","0.25","-3.31"],["2026-05-20T13:40:00","WPS.LAKEFRN95","27.17","0.74","-4.14"],["2026-05-20T13:40:00","WPS.LAKEFRN99","27.17","0.74","-4.14"],["2026-05-20T13:40:00","WPS.MENOMPK","28.22","1.42","-3.77"],["2026-05-20T13:40:00","WPS.MEWD_M1","27.68","-0.07","-2.82"],["2026-05-20T13:40:00","WPS.MPU","27.10","0.67","-4.14"],["2026-05-20T13:40:00","WPS.MPUG_1.AZ","27.10","0.67","-4.14"],["2026-05-20T13:40:00","WPS.OCONTO.MP","27.36","0.58","-3.79"],["2026-05-20T13:40:00","WPS.PTBEACH_PV","25.84","-0.66","-4.07"],["2026-05-20T13:40:00","WPS.PULLIAM31","27.57","0.87","-3.87"],["2026-05-20T13:40:00","WPS.REDBARN1W","28.44","-1.07","-1.06"],["2026-05-20T13:40:00","WPS.TWOCRK1S","25.84","-0.67","-4.06"],["2026-05-20T13:40:00","WPS.UMERC","28.17","1.37","-3.77"],["2026-05-20T13:40:00","WPS.WEM31","28.02","1.22","-3.77"],["2026-05-20T13:40:00","WPS.WEM32","27.92","1.12","-3.77"],["2026-05-20T13:40:00","WPS.WEM33","27.92","1.12","-3.77"],["2026-05-20T13:40:00","WPS.WESRCE1_LD","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESRCE2_LD","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON11","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON12","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON13","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON14","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON15","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON16","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON17","26.91","-0.54","-3.12"],["2026-05-20T13:40:00","WPS.WESTON3","26.78","-0.67","-3.12"],["2026-05-20T13:40:00","WPS.WESTON4","26.91","-0.53","-3.13"],["2026-05-20T13:40:00","WPS.WPSE","28.14","1.34","-3.77"],["2026-05-20T13:40:00","WPS.WPSM","27.48","0.56","-3.65"],["2026-05-20T13:40:00","WR","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","WR.MEUC_1.AZ","31.15","0.23","0.35"],["2026-05-20T13:40:00","WR.MEUCFRED1","29.82","-1.17","0.42"],["2026-05-20T13:40:00","WR.MEUCFRED2","29.82","-1.17","0.42"],["2026-05-20T13:40:00","WR.MEUCLADD","25.87","-3.41","-1.29"],["2026-05-20T13:40:00","WR.MOWR","30.90","0.23","0.10"],["2026-05-20T13:40:00","WR.MOWR_1.AZ","30.80","0.23","0.00"],["2026-05-20T13:40:00","WR.THAYERLD","31.15","0.23","0.35"],["2026-05-20T13:40:00","YAD","32.01","0.77","0.67"],["2026-05-20T13:40:00","GRE.LKFLGR2","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.LKFLGR3","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.LKFLGR4","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.LKFLGR5","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.LKFLGR6","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.MAPLEMAPL","25.59","-3.18","-1.80"],["2026-05-20T13:40:00","GRE.MMPA","25.67","-3.06","-1.84"],["2026-05-20T13:40:00","GRE.MORA__2_5","26.63","-2.04","-1.90"],["2026-05-20T13:40:00","GRE.MORA__6","26.63","-2.04","-1.90"],["2026-05-20T13:40:00","GRE.MOWER2","27.42","-1.53","-1.62"],["2026-05-20T13:40:00","GRE.MP.GRE","25.91","-3.04","-1.62"],["2026-05-20T13:40:00","GRE.NBRNCG_QS","26.35","-2.33","-1.89"],["2026-05-20T13:40:00","GRE.NFW_1","23.69","-4.67","-2.21"],["2026-05-20T13:40:00","GRE.NSP","25.93","-2.88","-1.76"],["2026-05-20T13:40:00","GRE.NSP.CXS","25.53","-3.20","-1.84"],["2026-05-20T13:40:00","GRE.NSP.GREC","25.89","-2.91","-1.77"],["2026-05-20T13:40:00","GRE.NSPP_1.AZ","24.47","-3.98","-2.12"],["2026-05-20T13:40:00","GRE.ORMATHR","26.92","-1.77","-1.88"],["2026-05-20T13:40:00","GRE.PRINC1","26.24","-2.46","-1.87"],["2026-05-20T13:40:00","GRE.PRINC2","26.24","-2.46","-1.87"],["2026-05-20T13:40:00","GRE.PVLYGR1","26.40","-2.60","-1.57"],["2026-05-20T13:40:00","GRE.PVLYGR2","26.40","-2.60","-1.57"],["2026-05-20T13:40:00","GRE.PVLYGR3","26.40","-2.60","-1.57"],["2026-05-20T13:40:00","GRE.REC","24.73","-4.57","-1.27"],["2026-05-20T13:40:00","GRE.REC.CC1_AC","24.70","-4.60","-1.27"],["2026-05-20T13:40:00","GRE.REC.CC1_DC","25.21","-3.56","-1.80"],["2026-05-20T13:40:00","GRE.REC.CC2_AC","24.70","-4.60","-1.27"],["2026-05-20T13:40:00","GRE.REC.CC2_DC","25.21","-3.56","-1.80"],["2026-05-20T13:40:00","GRE.REC.DATA","24.71","-4.59","-1.27"],["2026-05-20T13:40:00","GRE.REC.DCLOSS","24.70","-4.60","-1.27"],["2026-05-20T13:40:00","GRE.ROCKLAKE","26.44","-2.21","-1.92"],["2026-05-20T13:40:00","GRE.SMP","26.49","-2.19","-1.89"],["2026-05-20T13:40:00","GRE.SMP.GRE","27.64","-1.23","-1.70"],["2026-05-20T13:40:00","GRE.STANT.ARR","24.72","-4.61","-1.24"],["2026-05-20T13:40:00","GRE.STBON1","25.63","-3.16","-1.78"],["2026-05-20T13:40:00","GRE.TEA_1.AZ","26.45","-2.23","-1.89"],["2026-05-20T13:40:00","GRE.TRIMTTRIM","26.03","-2.62","-1.92"],["2026-05-20T13:40:00","GRE.WILM","25.80","-3.05","-1.72"],["2026-05-20T13:40:00","HE.07LCPGEN1","33.98","2.00","1.41"],["2026-05-20T13:40:00","HE.07LCPGEN2","33.98","2.00","1.41"],["2026-05-20T13:40:00","HE.07LCPGEN3","33.98","2.00","1.41"],["2026-05-20T13:40:00","HE.07LCPGEN4","33.98","2.00","1.41"],["2026-05-20T13:40:00","HE.07LCPGEN5","33.98","2.00","1.41"],["2026-05-20T13:40:00","HE.07LCPGEN6","33.98","2.00","1.41"],["2026-05-20T13:40:00","HE.CIN","34.07","2.04","1.46"],["2026-05-20T13:40:00","HE.HE","34.14","2.12","1.45"],["2026-05-20T13:40:00","HE.HEIRLOOMSLR","32.99","0.95","1.47"],["2026-05-20T13:40:00","HE.MEROM_AUX","32.61","0.40","1.64"],["2026-05-20T13:40:00","HE.MEROM_CH1","32.61","0.40","1.64"],["2026-05-20T13:40:00","HE.MEROM_CH2","32.61","0.40","1.64"],["2026-05-20T13:40:00","HE.MEROM1","32.61","0.40","1.64"],["2026-05-20T13:40:00","HE.MEROM2","32.61","0.40","1.64"],["2026-05-20T13:40:00","HE.OSPR_PT","32.71","0.50","1.64"],["2026-05-20T13:40:00","HE.RATTS.ARR","33.08","1.04","1.47"],["2026-05-20T13:40:00","HE.RATTS1SLR","32.99","0.95","1.47"],["2026-05-20T13:40:00","HE.SIGW","34.77","2.85","1.35"],["2026-05-20T13:40:00","HE.WORTH1","32.80","0.64","1.59"],["2026-05-20T13:40:00","HE.WORTH2","32.80","0.64","1.59"],["2026-05-20T13:40:00","HE.WORTH3","32.80","0.64","1.59"],["2026-05-20T13:40:00","HE.WORTH4","32.80","0.64","1.59"],["2026-05-20T13:40:00","HMPL.HMPL_1.AZ","33.89","2.00","1.32"],["2026-05-20T13:40:00","HMPL.HMPLOAD","33.89","2.00","1.32"],["2026-05-20T13:40:00","ILGEN1.AGG","31.80","-0.49","1.72"],["2026-05-20T13:40:00","ILGEN10.AGG","31.80","-0.49","1.72"],["2026-05-20T13:40:00","ILGEN2.AGG","31.80","-0.49","1.72"],["2026-05-20T13:40:00","ILGEN3.AGG","30.87","-0.81","1.11"],["2026-05-20T13:40:00","ILGEN4.AGG","31.00","-0.21","0.64"],["2026-05-20T13:40:00","ILGEN5.AGG","31.80","-0.49","1.72"],["2026-05-20T13:40:00","ILGEN7.AGG","31.80","-0.49","1.72"],["2026-05-20T13:40:00","ILLINOIS.HUB","33.24","-0.48","3.15"],["2026-05-20T13:40:00","INDIANA.HUB","33.88","1.86","1.45"],["2026-05-20T13:40:00","INDN","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","IPL.16EVCT7","34.07","1.99","1.51"],["2026-05-20T13:40:00","IPL.16EVCT8","34.07","1.99","1.51"],["2026-05-20T13:40:00","IPL.16EVST9","34.07","1.99","1.51"],["2026-05-20T13:40:00","IPL.16GEOR11G","33.79","1.71","1.51"],["2026-05-20T13:40:00","IPL.16GEOR22G","33.99","1.91","1.51"],["2026-05-20T13:40:00","IPL.16GEOR33G","33.99","1.91","1.51"],["2026-05-20T13:40:00","IPL.16GEOR44G","33.79","1.71","1.51"],["2026-05-20T13:40:00","IPL.16PETE.AGG","32.99","0.92","1.50"],["2026-05-20T13:40:00","IPL.16PETEE3","33.06","0.99","1.50"],["2026-05-20T13:40:00","IPL.16PETEE4","32.99","0.92","1.50"],["2026-05-20T13:40:00","IPL.16STOC4C4","33.69","1.61","1.51"],["2026-05-20T13:40:00","IPL.16STOC5C5","33.57","1.49","1.51"],["2026-05-20T13:40:00","IPL.16STOT.AGG","33.71","1.64","1.50"],["2026-05-20T13:40:00","IPL.16STOU5O5","33.63","1.55","1.51"],["2026-05-20T13:40:00","IPL.16STOU6O6","33.73","1.65","1.51"],["2026-05-20T13:40:00","IPL.16STOU7O7","33.72","1.65","1.50"],["2026-05-20T13:40:00","IPL.16STOUCC6","33.83","1.75","1.51"],["2026-05-20T13:40:00","IPL.16STOUTR1","33.86","1.79","1.50"],["2026-05-20T13:40:00","IPL.16SYST.AGG","33.43","1.36","1.50"],["2026-05-20T13:40:00","IPL.AZ","34.05","1.97","1.51"],["2026-05-20T13:40:00","IPL.CC.IPLEV01","34.07","1.99","1.51"],["2026-05-20T13:40:00","IPL.HE","33.99","1.91","1.51"],["2026-05-20T13:40:00","IPL.HEPM_1.AZ","33.99","1.91","1.51"],["2026-05-20T13:40:00","IPL.IPL","34.05","1.97","1.51"],["2026-05-20T13:40:00","IPL.PEC01","32.98","0.91","1.50"],["2026-05-20T13:40:00","AMIL.IMEA.HOOS","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.IMEA_1.AZ","31.45","-0.59","1.47"],["2026-05-20T13:40:00","AMIL.IOW_AFRYT","28.55","-0.98","-1.04"],["2026-05-20T13:40:00","AMIL.IP","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.IP.AZ","31.92","-0.45","1.80"],["2026-05-20T13:40:00","AMIL.IP.IMEA","32.27","-0.59","2.29"],["2026-05-20T13:40:00","AMIL.IPRETL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.IPVS.MVP","24.84","-1.52","-4.21"],["2026-05-20T13:40:00","AMIL.KIMMEL","30.34","-0.68","0.45"],["2026-05-20T13:40:00","AMIL.L69_AHOPK","29.08","-0.36","-1.13"],["2026-05-20T13:40:00","AMIL.LEGOESR","32.93","0.01","2.35"],["2026-05-20T13:40:00","AMIL.LINCLAND1","23.75","-1.32","-5.50"],["2026-05-20T13:40:00","AMIL.LINCLAND2","23.75","-1.32","-5.50"],["2026-05-20T13:40:00","AMIL.LOTUS","23.86","-1.25","-5.46"],["2026-05-20T13:40:00","AMIL.MAROA.MVP","32.11","-0.71","2.25"],["2026-05-20T13:40:00","AMIL.MCEC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.MCPU_1.AZ","31.96","0.76","0.63"],["2026-05-20T13:40:00","AMIL.MECWB_LPC","28.31","-0.88","-1.38"],["2026-05-20T13:40:00","AMIL.MERDS.MVP","23.45","-1.51","-5.61"],["2026-05-20T13:40:00","AMIL.MES","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.MFSF","31.65","-0.44","1.52"],["2026-05-20T13:40:00","AMIL.MP2N","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.MPRG.ARR","31.01","-0.21","0.65"],["2026-05-20T13:40:00","AMIL.MRDSA.ARR","19.93","-1.55","-9.09"],["2026-05-20T13:40:00","AMIL.MSWP","29.98","-1.15","0.56"],["2026-05-20T13:40:00","AMIL.MTCML","31.96","0.76","0.63"],["2026-05-20T13:40:00","AMIL.MULLIGAN","30.83","-1.14","1.40"],["2026-05-20T13:40:00","AMIL.NEC1_1.AZ","32.69","0.23","1.89"],["2026-05-20T13:40:00","AMIL.NESL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.NEWT_1.AZ","32.75","0.00","2.18"],["2026-05-20T13:40:00","AMIL.NEWTON21","31.80","-0.49","1.72"],["2026-05-20T13:40:00","AMIL.NLT_ANEW_","27.75","-1.01","-1.81"],["2026-05-20T13:40:00","AMIL.NORRIS","32.65","0.22","1.86"],["2026-05-20T13:40:00","AMIL.NORRISDC","31.80","-0.49","1.72"],["2026-05-20T13:40:00","AMIL.NWTN_BF","31.90","-0.39","1.72"],["2026-05-20T13:40:00","AMIL.NWTN_SF","31.90","-0.39","1.72"],["2026-05-20T13:40:00","AMIL.OGLES.ARR","31.46","0.22","0.67"],["2026-05-20T13:40:00","AMIL.P66T","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.PALMCOIL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.PEARLG2","33.49","-1.16","4.08"],["2026-05-20T13:40:00","AMIL.PEIC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.PEIH","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.PLST","26.08","-1.51","-2.98"],["2026-05-20T13:40:00","AMIL.PPI","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.PRAIRIE1","32.49","-0.07","1.99"],["2026-05-20T13:40:00","AMIL.PRAIRIECK","58.23","-1.62","29.28"],["2026-05-20T13:40:00","AMIL.PRSPWF","32.21","-0.52","2.16"],["2026-05-20T13:40:00","AMIL.PS1.NIMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PS2.NIMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG1.IMEA","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG1.IMPA","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG1.LGEP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG1.MEUC","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG1.SIPC","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG2.IMEA","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG2.IMPA","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG2.LGEP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG2.MEUC","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSG2.SIPC","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSGC1.AMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSGC1.KMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSGC1.PPI","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSGC2.AMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSGC2.KMP","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PSGC2.PPI","29.87","-1.14","0.44"],["2026-05-20T13:40:00","AMIL.PTWF","32.00","-0.55","1.98"],["2026-05-20T13:40:00","AMIL.PUBPOWIL","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.PWLFSLR","32.70","0.00","2.13"],["2026-05-20T13:40:00","AMIL.RECC_FPLP","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.REI2CTGA","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGB","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGC","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGD","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGE","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGF","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGG","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REI2CTGH","32.87","-0.07","2.37"],["2026-05-20T13:40:00","AMIL.REN1","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.RES.CNE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.RESE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.RICHLAND","29.29","-1.92","0.64"],["2026-05-20T13:40:00","AMIL.RISING.H","32.32","-0.32","2.07"],["2026-05-20T13:40:00","AMIL.RISING.L","32.32","-0.31","2.06"],["2026-05-20T13:40:00","AMIL.RIVRFRRYS","33.01","0.68","1.76"],["2026-05-20T13:40:00","AMIL.RLGY01","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.RNGDRP","33.03","-0.28","2.74"],["2026-05-20T13:40:00","AMIL.RNGPSS","29.89","-1.12","0.44"],["2026-05-20T13:40:00","AMIL.RPGI_1.AZ","27.87","-1.28","-1.42"],["2026-05-20T13:40:00","AMIL.RSPWIND","30.40","-0.79","0.62"],["2026-05-20T13:40:00","AMIL.RUBY","30.99","-0.03","0.45"],["2026-05-20T13:40:00","AMIL.RUSHMORE","31.49","-0.45","1.37"],["2026-05-20T13:40:00","AMIL.SALTCREEK","29.97","-1.20","0.60"],["2026-05-20T13:40:00","AMIL.SBL_ASIBL","27.10","-1.64","-1.83"],["2026-05-20T13:40:00","AMIL.SDNY.MVP","32.48","-0.05","1.96"],["2026-05-20T13:40:00","AMIL.SELC","31.49","-0.45","1.37"],["2026-05-20T13:40:00","IPL.PIKECB01","33.06","0.99","1.50"],["2026-05-20T13:40:00","IPL.STOU3.ARR","33.84","1.76","1.51"],["2026-05-20T13:40:00","IPL.WVPA","34.05","1.97","1.51"],["2026-05-20T13:40:00","KACY","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","KCPL","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","LAFA.AZ","31.68","0.69","0.42"],["2026-05-20T13:40:00","LAFA.HARGIS1","31.78","0.79","0.42"],["2026-05-20T13:40:00","LAFA.HARGIS2","31.78","0.79","0.42"],["2026-05-20T13:40:00","LAFA.LABBE1","31.40","0.41","0.42"],["2026-05-20T13:40:00","LAFA.LABBE2","31.40","0.41","0.42"],["2026-05-20T13:40:00","LAFA.LAFA","31.68","0.69","0.42"],["2026-05-20T13:40:00","LAGN.DEMCO1.AZ","31.36","0.35","0.44"],["2026-05-20T13:40:00","LAGN.LAGN_1.AZ","30.95","-0.04","0.42"],["2026-05-20T13:40:00","LAGT.1803","30.95","-0.04","0.42"],["2026-05-20T13:40:00","LAGT.1803CEG","30.95","-0.04","0.42"],["2026-05-20T13:40:00","LAGT.LOGC.ARR","29.03","-1.96","0.42"],["2026-05-20T13:40:00","LAGT.PCE","30.92","-0.08","0.43"],["2026-05-20T13:40:00","LEPA.AZ","31.53","0.53","0.43"],["2026-05-20T13:40:00","LEPA.CPLAQ.ARR","31.91","0.91","0.43"],["2026-05-20T13:40:00","LEPA.HOUMA","31.82","0.81","0.44"],["2026-05-20T13:40:00","LEPA.HOUMA_G14","31.82","0.81","0.44"],["2026-05-20T13:40:00","LEPA.HOUMA_G15","31.82","0.81","0.44"],["2026-05-20T13:40:00","LEPA.HOUMA_G16","31.82","0.81","0.44"],["2026-05-20T13:40:00","LEPA.LEPA","31.05","0.07","0.41"],["2026-05-20T13:40:00","LEPA.MGC_UNT01","31.67","0.67","0.43"],["2026-05-20T13:40:00","LEPA.MRCTY.ARR","31.67","0.67","0.43"],["2026-05-20T13:40:00","LEPA.MURRAY","28.61","-2.39","0.43"],["2026-05-20T13:40:00","LES","28.21","-1.78","-0.58"],["2026-05-20T13:40:00","LGEE","33.17","1.45","1.15"],["2026-05-20T13:40:00","LOUISIANA.HUB","31.40","0.39","0.44"],["2026-05-20T13:40:00","MDU.AZ","14.28","-4.02","-12.27"],["2026-05-20T13:40:00","MDU.BADGERWND","-32.50","-6.51","-56.56"],["2026-05-20T13:40:00","MDU.BDGRWF2OON","-32.50","-6.51","-56.56"],["2026-05-20T13:40:00","MDU.BEPC","-14.28","-4.80","-40.05"],["2026-05-20T13:40:00","MDU.CEDARHLS","13.92","-3.88","-12.77"],["2026-05-20T13:40:00","MDU.DIAMNDWILW","13.92","-3.88","-12.77"],["2026-05-20T13:40:00","MDU.ELLNDL.MVP","25.40","-4.20","-0.97"],["2026-05-20T13:40:00","MDU.ELLNDL_LD","25.31","-4.32","-0.94"],["2026-05-20T13:40:00","MDU.ELLNDL_LD2","25.28","-4.35","-0.94"],["2026-05-20T13:40:00","MDU.FOXTL.WND","24.81","-4.82","-0.94"],["2026-05-20T13:40:00","MDU.GLENDC1","14.35","-3.92","-12.30"],["2026-05-20T13:40:00","MDU.GLENDC2","14.35","-3.92","-12.30"],["2026-05-20T13:40:00","MDU.GLENULST_6","-19.12","-4.39","-45.30"],["2026-05-20T13:40:00","MDU.GRE.ELBESS","-32.33","-6.34","-56.56"],["2026-05-20T13:40:00","MDU.GRE.EMMLOG","-32.33","-6.34","-56.56"],["2026-05-20T13:40:00","MDU.HESKET_3","-20.63","-4.42","-46.78"],["2026-05-20T13:40:00","MDU.HESKET_4","-20.63","-4.42","-46.78"],["2026-05-20T13:40:00","MDU.LEWIS2","17.91","-4.40","-8.26"],["2026-05-20T13:40:00","MDU.MCTURB1","13.92","-4.00","-12.65"],["2026-05-20T13:40:00","MDU.MDU","8.46","-3.79","-18.32"],["2026-05-20T13:40:00","MDU.MERRICOURT","24.78","-4.85","-0.94"],["2026-05-20T13:40:00","MDU.MPC","21.41","-4.67","-4.49"],["2026-05-20T13:40:00","MDU.NWPS","21.41","-4.67","-4.49"],["2026-05-20T13:40:00","MDU.OTP","21.41","-4.67","-4.49"],["2026-05-20T13:40:00","MDU.OTPW_1.AZ","21.41","-4.67","-4.49"],["2026-05-20T13:40:00","MDU.TATANKA1","24.77","-4.86","-0.94"],["2026-05-20T13:40:00","MDU.TSWF1","13.43","-3.57","-13.57"],["2026-05-20T13:40:00","MDU.WISHEKNW1","-32.50","-6.51","-56.56"],["2026-05-20T13:40:00","MEC.ADAIR_W1","27.60","-1.67","-1.30"],["2026-05-20T13:40:00","MEC.ADAMS","27.09","-2.24","-1.24"],["2026-05-20T13:40:00","MEC.ALTM_1.AZ","27.85","-1.44","-1.28"],["2026-05-20T13:40:00","MEC.ALTW","27.81","-1.50","-1.26"],["2026-05-20T13:40:00","MEC.AMES","28.48","-0.74","-1.35"],["2026-05-20T13:40:00","MEC.AMES_1.AZ","28.48","-0.74","-1.35"],["2026-05-20T13:40:00","MEC.AMES_UNIT8","28.39","-0.83","-1.35"],["2026-05-20T13:40:00","MEC.ARBHILL_S","27.50","-1.76","-1.31"],["2026-05-20T13:40:00","MEC.ARBORHL1","27.50","-1.76","-1.31"],["2026-05-20T13:40:00","MEC.ATLN","27.65","-1.64","-1.28"],["2026-05-20T13:40:00","MEC.AZ","27.93","-1.41","-1.23"],["2026-05-20T13:40:00","MEC.BEAVERCR","27.52","-1.65","-1.40"],["2026-05-20T13:40:00","MEC.BEPM.CPZD","27.57","-1.55","-1.45"],["2026-05-20T13:40:00","MEC.BEPM_1.AZ","28.29","-0.90","-1.38"],["2026-05-20T13:40:00","MEC.BEPM_WS3","27.37","-1.97","-1.23"],["2026-05-20T13:40:00","MEC.BEPM_WS4","27.37","-1.97","-1.23"],["2026-05-20T13:40:00","MEC.CAROL_W1","28.28","-0.93","-1.36"],["2026-05-20T13:40:00","MEC.CAROLL_W2","28.28","-0.93","-1.36"],["2026-05-20T13:40:00","MEC.CC.GDM1","27.86","-1.37","-1.34"],["2026-05-20T13:40:00","MEC.CC.GDM2","27.86","-1.37","-1.34"],["2026-05-20T13:40:00","MEC.CENTURY_1","27.86","-1.26","-1.45"],["2026-05-20T13:40:00","MEC.CFU","28.39","-0.79","-1.39"],["2026-05-20T13:40:00","MEC.CFU_1.AZ","28.40","-0.78","-1.39"],["2026-05-20T13:40:00","MEC.CFU6","28.44","-0.74","-1.39"],["2026-05-20T13:40:00","MEC.CFU7","28.44","-0.74","-1.39"],["2026-05-20T13:40:00","MEC.CHASCS_W","28.38","-0.74","-1.45"],["2026-05-20T13:40:00","MEC.CHASCS1","28.38","-0.74","-1.45"],["2026-05-20T13:40:00","MEC.CHASCS2","28.38","-0.74","-1.45"],["2026-05-20T13:40:00","MEC.CHICKASAW","27.96","-1.22","-1.39"],["2026-05-20T13:40:00","MEC.CLIPR1","27.90","-1.21","-1.46"],["2026-05-20T13:40:00","MEC.CMMPA.ELD","28.65","-1.16","-0.76"],["2026-05-20T13:40:00","MEC.CMMPA.MONT","27.51","-1.81","-1.25"],["2026-05-20T13:40:00","MEC.COMP.ARR","27.65","-1.53","-1.39"],["2026-05-20T13:40:00","MEC.CONTRAIL1","27.21","-2.19","-1.17"],["2026-05-20T13:40:00","MEC.CORALV1","28.41","-1.13","-1.03"],["2026-05-20T13:40:00","MEC.CORALV2","28.41","-1.13","-1.03"],["2026-05-20T13:40:00","MEC.CORALV3","28.41","-1.13","-1.03"],["2026-05-20T13:40:00","MEC.CORALV4","28.41","-1.13","-1.03"],["2026-05-20T13:40:00","EES.FRONT_TX1","30.37","-0.57","0.37"],["2026-05-20T13:40:00","EES.FRONT_TX2","30.37","-0.57","0.37"],["2026-05-20T13:40:00","EES.FRONT_TX3","30.37","-0.57","0.37"],["2026-05-20T13:40:00","EES.FRSKR1.ARR","29.34","-1.64","0.41"],["2026-05-20T13:40:00","EES.GEISMAR","31.40","0.39","0.44"],["2026-05-20T13:40:00","EES.GP_PORTHUD","30.98","-0.03","0.44"],["2026-05-20T13:40:00","EES.HNTSMN_PNO","31.71","0.74","0.40"],["2026-05-20T13:40:00","EES.HOUMA.ARR","31.82","0.81","0.44"],["2026-05-20T13:40:00","EES.HRTBRG.ARR","30.86","-0.11","0.40"],["2026-05-20T13:40:00","EES.INLND1.ARR","30.94","-0.03","0.40"],["2026-05-20T13:40:00","EES.INLND2.ARR","30.94","-0.03","0.40"],["2026-05-20T13:40:00","EES.IRISSOLAR","30.39","-0.63","0.45"],["2026-05-20T13:40:00","EES.JAXSNS.ARR","30.70","-0.33","0.46"],["2026-05-20T13:40:00","EES.JDEC","31.43","0.45","0.41"],["2026-05-20T13:40:00","EES.JWL_CT1","31.08","0.07","0.44"],["2026-05-20T13:40:00","EES.JWL_CT2","31.07","0.06","0.44"],["2026-05-20T13:40:00","EES.JWL_ST1","31.11","0.10","0.44"],["2026-05-20T13:40:00","EES.JWL_ST2","31.11","0.10","0.44"],["2026-05-20T13:40:00","EES.KRBYVLE.AZ","31.81","0.84","0.40"],["2026-05-20T13:40:00","EES.L_CREEK1","30.13","-0.82","0.38"],["2026-05-20T13:40:00","EES.L_CREEK2","30.13","-0.82","0.38"],["2026-05-20T13:40:00","EES.L_GYPSY2","31.32","0.31","0.44"],["2026-05-20T13:40:00","EES.L_GYPSY3","31.21","0.20","0.44"],["2026-05-20T13:40:00","EES.LA3","31.00","0.00","0.43"],["2026-05-20T13:40:00","EES.LFSF","28.91","-2.07","0.41"],["2026-05-20T13:40:00","EES.LIBERTY","31.57","0.61","0.39"],["2026-05-20T13:40:00","EES.LKCHAR_CT1","30.39","-0.59","0.41"],["2026-05-20T13:40:00","EES.LKCHAR_CT2","30.39","-0.59","0.41"],["2026-05-20T13:40:00","EES.LKCHAR_ST","30.58","-0.40","0.41"],["2026-05-20T13:40:00","EES.LONSTR1","31.05","0.07","0.41"],["2026-05-20T13:40:00","EES.MAGPOWG","31.03","0.02","0.44"],["2026-05-20T13:40:00","EES.MCLWS1.ARR","31.13","0.16","0.40"],["2026-05-20T13:40:00","EES.MICHOD.ARR","31.60","0.59","0.44"],["2026-05-20T13:40:00","EES.MONDUSOLAR","30.18","-0.82","0.43"],["2026-05-20T13:40:00","EES.MORIL1.ARR","31.89","0.90","0.42"],["2026-05-20T13:40:00","EES.MORTN1.ARR","30.70","-0.34","0.47"],["2026-05-20T13:40:00","EES.MORTN2.ARR","30.70","-0.34","0.47"],["2026-05-20T13:40:00","EES.MOTIVA_GEN","31.79","0.82","0.40"],["2026-05-20T13:40:00","EES.MTCPSCT1","30.27","-0.68","0.38"],["2026-05-20T13:40:00","EES.MTCPSCT2","30.17","-0.78","0.38"],["2026-05-20T13:40:00","EES.MTCPSST1","30.34","-0.61","0.38"],["2026-05-20T13:40:00","EES.NELSON1","30.77","-0.21","0.41"],["2026-05-20T13:40:00","EES.NELSON2","30.77","-0.21","0.41"],["2026-05-20T13:40:00","EES.NELSON6","30.81","-0.17","0.41"],["2026-05-20T13:40:00","EES.NEWTON","32.24","1.28","0.39"],["2026-05-20T13:40:00","EES.NEWTON1.AZ","32.24","1.28","0.39"],["2026-05-20T13:40:00","EES.NINEM1.ARR","31.40","0.39","0.44"],["2026-05-20T13:40:00","EES.NINEM6_CT1","31.16","0.15","0.44"],["2026-05-20T13:40:00","EES.NINEM6_CT2","31.17","0.16","0.44"],["2026-05-20T13:40:00","EES.NINEM6_ST","31.28","0.27","0.44"],["2026-05-20T13:40:00","EES.NINEMILE4","31.36","0.35","0.44"],["2026-05-20T13:40:00","EES.NINEMILE5","31.40","0.39","0.44"],["2026-05-20T13:40:00","EES.NOPLD","31.60","0.59","0.44"],["2026-05-20T13:40:00","EES.NOPS_1","31.55","0.54","0.44"],["2026-05-20T13:40:00","EES.NOPS_2","31.55","0.54","0.44"],["2026-05-20T13:40:00","EES.NOPS_3","31.55","0.54","0.44"],["2026-05-20T13:40:00","EES.NOPS_4","31.52","0.51","0.44"],["2026-05-20T13:40:00","EES.NOPS_5","31.52","0.51","0.44"],["2026-05-20T13:40:00","EES.NOPS_6","31.52","0.51","0.44"],["2026-05-20T13:40:00","EES.NOPS_7","31.52","0.51","0.44"],["2026-05-20T13:40:00","EES.NSIDE1.ARR","30.46","-0.56","0.45"],["2026-05-20T13:40:00","EES.NSIDE2.ARR","30.46","-0.56","0.45"],["2026-05-20T13:40:00","EES.OAK_RG_GEN","28.95","-2.03","0.41"],["2026-05-20T13:40:00","EES.OCAPS_1A","31.41","0.44","0.40"],["2026-05-20T13:40:00","EES.OCAPS_1B","31.77","0.80","0.40"],["2026-05-20T13:40:00","EES.OCAPS_1C","31.53","0.56","0.40"],["2026-05-20T13:40:00","EES.OUACH_1","28.13","-2.85","0.41"],["2026-05-20T13:40:00","EES.OUACH_2","28.13","-2.85","0.41"],["2026-05-20T13:40:00","EES.OUACH_3","28.13","-2.85","0.41"],["2026-05-20T13:40:00","EES.OXBOW","30.72","-0.28","0.43"],["2026-05-20T13:40:00","EES.PANAM1.ARR","31.41","0.40","0.44"],["2026-05-20T13:40:00","EES.PERVL1","29.59","-1.39","0.41"],["2026-05-20T13:40:00","EES.PERVL1.ARR","29.59","-1.39","0.41"],["2026-05-20T13:40:00","EES.PERVL2.ARR","29.59","-1.39","0.41"],["2026-05-20T13:40:00","EES.PERVL2_CT","29.59","-1.39","0.41"],["2026-05-20T13:40:00","EES.PLAHTC.ARR","30.57","-0.46","0.46"],["2026-05-20T13:40:00","EES.RBRSW2.ARR","30.50","-0.52","0.45"],["2026-05-20T13:40:00","EES.RBRSW5.ARR","30.42","-0.60","0.45"],["2026-05-20T13:40:00","EES.RCTHOMAS","30.76","-0.20","0.39"],["2026-05-20T13:40:00","EES.REXBRW.ARR","30.43","-0.59","0.45"],["2026-05-20T13:40:00","EES.RICE1","31.10","0.12","0.41"],["2026-05-20T13:40:00","EES.RICHD1.ARR","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.RICHD2.ARR","31.07","0.08","0.42"],["2026-05-20T13:40:00","EES.RILLA.ARR","29.28","-1.70","0.41"],["2026-05-20T13:40:00","EES.RVRBEND1","30.69","-0.31","0.43"],["2026-05-20T13:40:00","EES.SABINE1","31.19","0.22","0.40"],["2026-05-20T13:40:00","EES.SABINE3","31.53","0.56","0.40"],["2026-05-20T13:40:00","EES.SABINE4","31.36","0.39","0.40"],["2026-05-20T13:40:00","EES.SABINE5","31.33","0.36","0.40"],["2026-05-20T13:40:00","EES.SAM_DAM_12","32.15","1.20","0.38"],["2026-05-20T13:40:00","EES.SAN_JC1_CT","30.69","-0.27","0.39"],["2026-05-20T13:40:00","EES.SAN_JC2_CT","30.69","-0.27","0.39"],["2026-05-20T13:40:00","EES.SLEMCO","31.51","0.52","0.42"],["2026-05-20T13:40:00","EES.SLRD","30.21","-0.81","0.45"],["2026-05-20T13:40:00","EES.SPORT1.ARR","31.43","0.42","0.44"],["2026-05-20T13:40:00","EES.SPORT2.ARR","31.43","0.42","0.44"],["2026-05-20T13:45:00","AECI","27.74","-1.54","-0.45"],["2026-05-20T13:45:00","AECI.ALTW","27.41","-0.92","-1.40"],["2026-05-20T13:45:00","AECI.AMMO","29.74","0.24","-0.23"],["2026-05-20T13:45:00","AECI.APM_1.AZ","29.90","0.23","-0.06"],["2026-05-20T13:45:00","AECI.APM_2.AZ","27.24","-1.66","-0.83"],["2026-05-20T13:45:00","AECI.CWLD","27.24","-1.66","-0.83"],["2026-05-20T13:45:00","AEP","31.08","0.38","0.97"],["2026-05-20T13:45:00","AEP.PSGC1.AMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AEP.PSGC2.AMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AEP.WVPA.GIB5","31.80","0.70","1.37"],["2026-05-20T13:45:00","ALTE.1ROCKGEN","28.07","-0.47","-1.19"],["2026-05-20T13:45:00","ALTE.ALBANY","27.94","-1.30","-0.49"],["2026-05-20T13:45:00","ALTE.ALTE","27.55","-0.08","-2.10"],["2026-05-20T13:45:00","ALTE.AZ","27.53","-0.07","-2.13"],["2026-05-20T13:45:00","ALTE.BEARCRK","27.17","-1.21","-1.35"],["2026-05-20T13:45:00","ALTE.BVRDAM","27.28","1.02","-3.47"],["2026-05-20T13:45:00","ALTE.CASSVILLE","27.41","-1.43","-0.89"],["2026-05-20T13:45:00","ALTE.CC.RIVS1","28.54","-0.88","-0.31"],["2026-05-20T13:45:00","ALTE.CC.RIVS2","28.54","-0.88","-0.31"],["2026-05-20T13:45:00","ALTE.CC.WRIVS1","28.65","-0.70","-0.38"],["2026-05-20T13:45:00","ALTE.CC.WRIVS2","28.65","-0.70","-0.38"],["2026-05-20T13:45:00","ALTE.CEDARDGE","26.04","0.36","-4.05"],["2026-05-20T13:45:00","ALTE.COLUMBAL1","27.28","-0.50","-1.95"],["2026-05-20T13:45:00","ALTE.COLUMBAL2","27.17","-0.61","-1.95"],["2026-05-20T13:45:00","ALTE.CRAWFISH","27.76","-0.10","-1.87"],["2026-05-20T13:45:00","ALTE.DR.ALTM","28.34","0.10","-1.49"],["2026-05-20T13:45:00","ALTE.EDG.ESR","24.17","0.17","-5.73"],["2026-05-20T13:45:00","ALTE.EDG3.ARR","24.21","0.19","-5.71"],["2026-05-20T13:45:00","ALTE.EDGG5G5","24.11","0.11","-5.73"],["2026-05-20T13:45:00","ALTE.GRANT.ESR","27.09","-1.81","-0.83"],["2026-05-20T13:45:00","ALTE.GRANTCTY","27.09","-1.81","-0.83"],["2026-05-20T13:45:00","ALTE.JUN31.ARR","26.87","-0.45","-2.41"],["2026-05-20T13:45:00","ALTE.KILBOUNIL","27.69","0.04","-2.08"],["2026-05-20T13:45:00","ALTE.NEENAHG1","26.15","0.31","-3.89"],["2026-05-20T13:45:00","ALTE.NEENAHG2","26.15","0.31","-3.89"],["2026-05-20T13:45:00","ALTE.NLSD1.ARR","27.69","-1.17","-0.87"],["2026-05-20T13:45:00","ALTE.NLSD2.ARR","27.69","-1.17","-0.87"],["2026-05-20T13:45:00","ALTE.NROCK","27.89","-1.11","-0.73"],["2026-05-20T13:45:00","ALTE.ONIONRIV","23.30","0.26","-6.69"],["2026-05-20T13:45:00","ALTE.PADDOCK","28.60","-0.83","-0.30"],["2026-05-20T13:45:00","ALTE.PAR_1.AZ","27.32","0.13","-2.54"],["2026-05-20T13:45:00","ALTE.PDSG1S1","27.39","-0.51","-1.83"],["2026-05-20T13:45:00","ALTE.PPKC.ESR1","27.36","-0.32","-2.05"],["2026-05-20T13:45:00","ALTE.QUILTBLCK","27.68","-1.28","-0.77"],["2026-05-20T13:45:00","ALTE.ROCKGEN2","28.07","-0.47","-1.19"],["2026-05-20T13:45:00","ALTE.ROCKGEN3","28.07","-0.47","-1.19"],["2026-05-20T13:45:00","ALTE.SFONDDLG1","25.73","0.15","-4.15"],["2026-05-20T13:45:00","ALTE.SFONDDLG2","25.73","0.15","-4.15"],["2026-05-20T13:45:00","ALTE.SFONDDLG3","25.73","0.15","-4.15"],["2026-05-20T13:45:00","ALTE.SFONDDLG4","25.73","0.15","-4.15"],["2026-05-20T13:45:00","ALTE.SHEB1","24.01","0.00","-5.72"],["2026-05-20T13:45:00","ALTE.SHEB2","24.01","0.00","-5.72"],["2026-05-20T13:45:00","ALTE.SHPSN.ARR","28.36","-0.64","-0.73"],["2026-05-20T13:45:00","ALTE.SPRINGFD","24.93","-0.03","-4.77"],["2026-05-20T13:45:00","ALTE.TOWNECT_1","28.54","-0.88","-0.31"],["2026-05-20T13:45:00","ALTE.TOWNECT_2","28.54","-0.88","-0.31"],["2026-05-20T13:45:00","ALTE.TOWNEST11","28.54","-0.88","-0.31"],["2026-05-20T13:45:00","ALTE.TOWNEST12","28.54","-0.88","-0.31"],["2026-05-20T13:45:00","ALTE.WAUTOMA","25.98","-0.88","-2.87"],["2026-05-20T13:45:00","ALTE.WOOD.ESR","26.06","-0.88","-2.79"],["2026-05-20T13:45:00","ALTE.WOODCTY","26.06","-0.88","-2.79"],["2026-05-20T13:45:00","ALTE.WPPI_1.AZ","28.00","-0.36","-1.37"],["2026-05-20T13:45:00","ALTE.WRIVS_CT1","28.66","-0.69","-0.38"],["2026-05-20T13:45:00","ALTE.WRIVS_CT2","28.66","-0.69","-0.38"],["2026-05-20T13:45:00","ALTE.WRIVS_ST1","28.65","-0.70","-0.38"],["2026-05-20T13:45:00","ALTE.WRIVS_ST2","28.65","-0.70","-0.38"],["2026-05-20T13:45:00","ALTW.8THST.ARR","27.77","-0.86","-1.10"],["2026-05-20T13:45:00","ALTW.ADAMSADAM","26.61","-1.51","-1.61"],["2026-05-20T13:45:00","ALTW.ALTW","27.52","-1.00","-1.21"],["2026-05-20T13:45:00","ALTW.AMESWIND","26.59","-1.79","-1.35"],["2026-05-20T13:45:00","ALTW.ARMST.ARR","26.92","-1.35","-1.46"],["2026-05-20T13:45:00","ALTW.AZ","27.51","-1.01","-1.21"],["2026-05-20T13:45:00","ALTW.BART1AGR","26.78","-1.41","-1.54"],["2026-05-20T13:45:00","ALTW.BART1WPPI","26.78","-1.41","-1.54"],["2026-05-20T13:45:00","ALTW.BARTON2","26.78","-1.41","-1.54"],["2026-05-20T13:45:00","ALTW.BENT_TREE","26.37","-1.76","-1.60"],["2026-05-20T13:45:00","ALTW.BEPM.CBLD","27.45","-0.83","-1.45"],["2026-05-20T13:45:00","ALTW.BRLGTN1","26.24","-1.54","-1.95"],["2026-05-20T13:45:00","ALTW.BRLGTN2","26.24","-1.54","-1.95"],["2026-05-20T13:45:00","ALTW.BRLGTN3","26.24","-1.54","-1.95"],["2026-05-20T13:45:00","ALTW.BRLGTN4","26.24","-1.54","-1.95"],["2026-05-20T13:45:00","ALTW.BRLGTN5","26.18","-1.57","-1.98"],["2026-05-20T13:45:00","ALTW.BROOKE1","27.11","-1.18","-1.44"],["2026-05-20T13:45:00","ALTW.BVR.ARR","28.29","-0.74","-0.70"],["2026-05-20T13:45:00","ALTW.CC.EMERY1","26.93","-1.33","-1.47"],["2026-05-20T13:45:00","ALTW.CC.EMERY2","26.93","-1.33","-1.47"],["2026-05-20T13:45:00","ALTW.CC.MGS1","25.79","-2.59","-1.35"],["2026-05-20T13:45:00","ALTW.CC.MGS2","25.71","-2.67","-1.35"],["2026-05-20T13:45:00","ALTW.CERROG1","26.98","-1.28","-1.47"],["2026-05-20T13:45:00","ALTW.CMMPA.MTL","26.77","-1.08","-1.88"],["2026-05-20T13:45:00","ALTW.CMMPA.SPR","27.00","-0.81","-1.92"],["2026-05-20T13:45:00","ALTW.CMMPA.WIN","26.12","-1.73","-1.88"],["2026-05-20T13:45:00","ALTW.CRLK2WPL","26.85","-1.38","-1.50"],["2026-05-20T13:45:00","ALTW.CRLK3CWL2","26.85","-1.38","-1.50"],["2026-05-20T13:45:00","SME.MOS_STG_1","29.18","-0.99","0.44"],["2026-05-20T13:45:00","SME.MOS_STG_2","29.18","-0.99","0.44"],["2026-05-20T13:45:00","SME.MS_SOLAR3","29.52","-0.65","0.44"],["2026-05-20T13:45:00","SME.PALDNG.ARR","30.36","0.19","0.44"],["2026-05-20T13:45:00","SME.PLUMPOINT","29.79","-0.35","0.41"],["2026-05-20T13:45:00","SME.SLVRCRK_1","29.91","-0.25","0.43"],["2026-05-20T13:45:00","SME.SLVRCRK_2","29.91","-0.25","0.43"],["2026-05-20T13:45:00","SME.SLVRCRK_3","29.91","-0.25","0.43"],["2026-05-20T13:45:00","SME.SME_LOAD","30.07","-0.09","0.43"],["2026-05-20T13:45:00","SME.SYLV_1","30.50","0.33","0.44"],["2026-05-20T13:45:00","SME.SYLV_2","30.50","0.33","0.44"],["2026-05-20T13:45:00","SME.SYLV_3","30.50","0.33","0.44"],["2026-05-20T13:45:00","SMP.AZ","26.06","-2.05","-1.62"],["2026-05-20T13:45:00","SMP.BLOOMIN_QS","26.83","-1.23","-1.67"],["2026-05-20T13:45:00","SMP.CCRK1.RPU","25.90","-2.22","-1.61"],["2026-05-20T13:45:00","SMP.CCRK2.RPU","25.90","-2.22","-1.61"],["2026-05-20T13:45:00","SMP.MMPA.AU","26.34","-1.72","-1.67"],["2026-05-20T13:45:00","SMP.OWEF","26.00","-2.12","-1.61"],["2026-05-20T13:45:00","SMP.PRESTON","27.79","-0.83","-1.11"],["2026-05-20T13:45:00","SMP.PVWIND","25.72","-2.44","-1.57"],["2026-05-20T13:45:00","SMP.RPU","25.88","-2.24","-1.61"],["2026-05-20T13:45:00","SMP.SMP","26.06","-2.05","-1.62"],["2026-05-20T13:45:00","SMP.TEA_1.AZ","25.93","-2.19","-1.61"],["2026-05-20T13:45:00","SMP.WES.RPU","25.81","-2.31","-1.61"],["2026-05-20T13:45:00","SOCO","30.42","0.17","0.52"],["2026-05-20T13:45:00","SOCO.FORIN.ARR","30.43","0.23","0.47"],["2026-05-20T13:45:00","SPA","28.92","-1.01","0.20"],["2026-05-20T13:45:00","SPC","22.67","-4.29","-2.77"],["2026-05-20T13:45:00","SPRM","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","SPS","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","SWPP","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","TEXAS.HUB","30.60","0.51","0.36"],["2026-05-20T13:45:00","TVA","30.35","0.10","0.52"],["2026-05-20T13:45:00","TVA.BRMNH1.ARR","30.41","0.24","0.44"],["2026-05-20T13:45:00","TVA.CALRIDGE","31.59","-0.04","1.90"],["2026-05-20T13:45:00","TVA.TVA","30.42","0.23","0.46"],["2026-05-20T13:45:00","TVA.TVAM_1.AZ","30.42","0.24","0.45"],["2026-05-20T13:45:00","TVA.WHITEOAK","31.30","-0.43","2.00"],["2026-05-20T13:45:00","UPPC.AUTRAIN","29.71","3.66","-3.68"],["2026-05-20T13:45:00","UPPC.AZ","28.27","2.21","-3.67"],["2026-05-20T13:45:00","UPPC.ESC","27.67","1.62","-3.68"],["2026-05-20T13:45:00","UPPC.ESC.AZ","27.67","1.62","-3.68"],["2026-05-20T13:45:00","UPPC.GLADSTONE","27.50","1.45","-3.68"],["2026-05-20T13:45:00","UPPC.HOIST23","27.01","0.95","-3.67"],["2026-05-20T13:45:00","UPPC.INTEGRATD","28.16","2.10","-3.67"],["2026-05-20T13:45:00","UPPC.LWEC","28.91","2.84","-3.66"],["2026-05-20T13:45:00","UPPC.MCCLURE12","26.92","0.86","-3.67"],["2026-05-20T13:45:00","UPPC.ONTONAGON","29.06","2.98","-3.65"],["2026-05-20T13:45:00","UPPC.PORT.ARR","29.08","3.01","-3.66"],["2026-05-20T13:45:00","UPPC.VICTORIA1","28.59","2.49","-3.63"],["2026-05-20T13:45:00","UPPC.VICTORIA2","28.59","2.49","-3.63"],["2026-05-20T13:45:00","UPPC.WARDEN","28.91","2.84","-3.66"],["2026-05-20T13:45:00","UPPC.WPMC","29.11","3.04","-3.66"],["2026-05-20T13:45:00","UPPC.WPPI","28.25","2.19","-3.67"],["2026-05-20T13:45:00","UPPC.WPSE","28.84","2.76","-3.65"],["2026-05-20T13:45:00","VAP","31.08","0.38","0.97"],["2026-05-20T13:45:00","WAUE","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","WEC.AZ","29.98","0.59","-0.34"],["2026-05-20T13:45:00","WEC.BDGHLW2S","27.13","-1.47","-1.13"],["2026-05-20T13:45:00","WEC.BLUSKYGF","27.31","0.02","-2.44"],["2026-05-20T13:45:00","WEC.BUTRIDGE1","25.76","0.81","-4.78"],["2026-05-20T13:45:00","WEC.CC.PORTW1","22.50","0.34","-7.57"],["2026-05-20T13:45:00","WEC.CC.PORTW2","22.38","0.22","-7.57"],["2026-05-20T13:45:00","WEC.CCDGTC1","27.55","0.74","-2.92"],["2026-05-20T13:45:00","WEC.CCDGTC2","27.55","0.74","-2.92"],["2026-05-20T13:45:00","WEC.CCDGTC3","27.55","0.74","-2.92"],["2026-05-20T13:45:00","WEC.CCDGTC4","27.55","0.74","-2.92"],["2026-05-20T13:45:00","WEC.DAR_SLR1","28.46","-1.27","0.00"],["2026-05-20T13:45:00","WEC.DR.WEPM","30.17","0.74","-0.30"],["2026-05-20T13:45:00","WEC.EITM_LZ01","32.79","0.40","2.66"],["2026-05-20T13:45:00","WEC.EITM_LZ02","32.79","0.40","2.66"],["2026-05-20T13:45:00","WEC.EITM_LZ03","32.79","0.40","2.66"],["2026-05-20T13:45:00","WEC.ERG1","33.48","0.17","3.58"],["2026-05-20T13:45:00","WEC.ERG2","33.51","0.20","3.58"],["2026-05-20T13:45:00","WEC.ERGS_LD","33.48","0.17","3.58"],["2026-05-20T13:45:00","WEC.GERMANOT1","25.29","0.89","-5.33"],["2026-05-20T13:45:00","WEC.GERMANOT2","25.29","0.89","-5.33"],["2026-05-20T13:45:00","WEC.GERMANOT3","25.29","0.89","-5.33"],["2026-05-20T13:45:00","WEC.GERMANOT4","25.29","0.89","-5.33"],["2026-05-20T13:45:00","WEC.GERMANOT5","25.29","0.89","-5.33"],["2026-05-20T13:45:00","WEC.GLACRHLS","27.17","-0.11","-2.45"],["2026-05-20T13:45:00","WEC.JOU_WMONT","27.43","-1.26","-1.04"],["2026-05-20T13:45:00","WEC.KAC_GE5CT","25.92","0.12","-3.93"],["2026-05-20T13:45:00","WEC.KAC_ISPP","25.92","0.12","-3.93"],["2026-05-20T13:45:00","WEC.KAUCBL.ARR","25.80","-0.05","-3.88"],["2026-05-20T13:45:00","WEC.KOSH_SLR1","28.19","-0.50","-1.04"],["2026-05-20T13:45:00","WEC.LGHTHVT01","23.35","0.62","-7.00"],["2026-05-20T13:45:00","WEC.OAKCREKC5","34.83","0.39","4.71"],["2026-05-20T13:45:00","WEC.OCONTFL","26.57","0.59","-3.75"],["2026-05-20T13:45:00","WEC.OKCGC6","34.78","0.33","4.72"],["2026-05-20T13:45:00","WEC.OKCGC7","34.70","0.25","4.72"],["2026-05-20T13:45:00","WEC.OKCGC8","34.78","0.33","4.72"],["2026-05-20T13:45:00","WEC.PARIS01S1","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PARIS01S2","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PARIS01S3","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PARIS01S4","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PB1AUX","25.25","-0.39","-4.09"],["2026-05-20T13:45:00","NIPS.SCHAHP17","31.16","0.45","0.98"],["2026-05-20T13:45:00","NIPS.SCHAHP18","31.16","0.45","0.98"],["2026-05-20T13:45:00","NIPS.STJOHN.LN","31.26","0.55","0.98"],["2026-05-20T13:45:00","NIPS.USS","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.WHITNGT1","30.90","0.12","1.05"],["2026-05-20T13:45:00","NIPS.WHITNGT2","30.90","0.12","1.05"],["2026-05-20T13:45:00","NIPS.WHITNST","30.90","0.12","1.05"],["2026-05-20T13:45:00","NIPS.WVPA","32.13","1.35","1.05"],["2026-05-20T13:45:00","NIPS.WVPA_1.AZ","32.13","1.35","1.05"],["2026-05-20T13:45:00","NPPD","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","NSP.ADAMSWD1","25.40","-2.62","-1.71"],["2026-05-20T13:45:00","NSP.AEPE11","26.40","-1.11","-2.22"],["2026-05-20T13:45:00","NSP.AEPE13","26.40","-1.11","-2.22"],["2026-05-20T13:45:00","NSP.AEPE18","25.56","-2.40","-1.77"],["2026-05-20T13:45:00","NSP.AEPE3","27.40","-0.03","-2.30"],["2026-05-20T13:45:00","NSP.AEPE4","26.40","-1.11","-2.22"],["2026-05-20T13:45:00","NSP.AEPE5","26.40","-1.11","-2.22"],["2026-05-20T13:45:00","NSP.AEPE8","26.40","-1.11","-2.22"],["2026-05-20T13:45:00","NSP.AGASSIZBE","25.68","-3.70","-0.35"],["2026-05-20T13:45:00","NSP.ALDRIHERC","25.18","-2.75","-1.80"],["2026-05-20T13:45:00","NSP.ANSON2","24.59","-3.10","-2.04"],["2026-05-20T13:45:00","NSP.ANSON3","24.50","-3.19","-2.04"],["2026-05-20T13:45:00","NSP.ANSON4","24.61","-3.08","-2.04"],["2026-05-20T13:45:00","NSP.AZ","25.40","-2.46","-1.87"],["2026-05-20T13:45:00","NSP.BAYFRN5","25.35","-1.95","-2.43"],["2026-05-20T13:45:00","NSP.BAYFRN6","25.34","-1.96","-2.43"],["2026-05-20T13:45:00","NSP.BE","26.44","-1.68","-1.61"],["2026-05-20T13:45:00","NSP.BE1","26.44","-1.68","-1.61"],["2026-05-20T13:45:00","NSP.BE2","26.44","-1.68","-1.61"],["2026-05-20T13:45:00","NSP.BELW_1.AZ","26.44","-1.68","-1.61"],["2026-05-20T13:45:00","NSP.BEPC","24.81","-3.28","-1.64"],["2026-05-20T13:45:00","NSP.BIGBLUE","26.08","-2.05","-1.60"],["2026-05-20T13:45:00","NSP.BIGFALL_A","25.70","-1.58","-2.45"],["2026-05-20T13:45:00","NSP.BLKBROOK","26.38","-1.24","-2.11"],["2026-05-20T13:45:00","NSP.BLKDO2","24.58","-3.40","-1.75"],["2026-05-20T13:45:00","NSP.BLKDO5","24.64","-3.34","-1.75"],["2026-05-20T13:45:00","NSP.BLKDO6","25.24","-2.75","-1.74"],["2026-05-20T13:45:00","NSP.BLUE_LK_09","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE_LK_10","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE_LK_11","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE_LK7","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE_LK8","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE1.ARR","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE2.ARR","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BLUE4.ARR","25.05","-2.94","-1.74"],["2026-05-20T13:45:00","NSP.BR_DIR_TR1","24.06","-3.51","-2.16"],["2026-05-20T13:45:00","NSP.BRGSRD.MVP","26.93","-1.27","-1.53"],["2026-05-20T13:45:00","NSP.BSTAR1.WND","24.08","-3.43","-2.22"],["2026-05-20T13:45:00","NSP.BSTAR2.WND","24.08","-3.43","-2.22"],["2026-05-20T13:45:00","NSP.BUFFR_TR1","24.06","-3.51","-2.16"],["2026-05-20T13:45:00","NSP.BUFFR_TR2","24.06","-3.51","-2.16"],["2026-05-20T13:45:00","NSP.CANFLSG1","25.09","-2.91","-1.73"],["2026-05-20T13:45:00","NSP.CANFLSG2","25.09","-2.91","-1.73"],["2026-05-20T13:45:00","NSP.CC.BLKD52","24.62","-3.36","-1.75"],["2026-05-20T13:45:00","NSP.CC.HIBRDG1","24.69","-3.23","-1.81"],["2026-05-20T13:45:00","NSP.CC.HIBRDG2","24.69","-3.23","-1.81"],["2026-05-20T13:45:00","NSP.CC.MANKAT1","24.90","-2.82","-2.01"],["2026-05-20T13:45:00","NSP.CC.MANKAT2","24.83","-2.89","-2.01"],["2026-05-20T13:45:00","NSP.CC.RIVRSD1","25.13","-2.80","-1.80"],["2026-05-20T13:45:00","NSP.CC.RIVRSD2","25.13","-2.80","-1.80"],["2026-05-20T13:45:00","NSP.CEDARFAL","26.36","-1.25","-2.12"],["2026-05-20T13:45:00","NSP.CH_DIR_TR4","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.CHARA_TR1","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.CHARA_TR2","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.CHARA_TR4","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.CHEMOLSPO","25.30","-2.65","-1.78"],["2026-05-20T13:45:00","NSP.CHPFL1.HYD","26.23","-1.22","-2.28"],["2026-05-20T13:45:00","NSP.CHPFL2.HYD","26.28","-1.17","-2.28"],["2026-05-20T13:45:00","NSP.CHPRES","25.76","-1.49","-2.48"],["2026-05-20T13:45:00","NSP.CISCO1","26.02","-1.82","-1.89"],["2026-05-20T13:45:00","NSP.CMMPA.FAIR","25.20","-2.94","-1.59"],["2026-05-20T13:45:00","NSP.CMMPA.G","25.13","-2.86","-1.74"],["2026-05-20T13:45:00","NSP.CMMPA.GF","24.72","-3.32","-1.69"],["2026-05-20T13:45:00","NSP.CMMPA.GLEN","25.13","-2.86","-1.74"],["2026-05-20T13:45:00","NSP.CMMPA.JANE","25.29","-2.87","-1.57"],["2026-05-20T13:45:00","NSP.CMMPA.KASS","25.30","-2.82","-1.61"],["2026-05-20T13:45:00","NSP.CMMPA.KEN","25.10","-2.95","-1.68"],["2026-05-20T13:45:00","NSP.CMMPA.SE","25.48","-2.69","-1.56"],["2026-05-20T13:45:00","NSP.CODA.BYLL","25.05","-2.96","-1.72"],["2026-05-20T13:45:00","NSP.COYOTE","24.06","-3.45","-2.22"],["2026-05-20T13:45:00","NSP.CRNELL.HYD","25.62","-1.75","-2.36"],["2026-05-20T13:45:00","NSP.CWN1","24.02","-3.52","-2.19"],["2026-05-20T13:45:00","NSP.CWN2","24.02","-3.52","-2.19"],["2026-05-20T13:45:00","NSP.DANIELSN1","25.52","-2.49","-1.72"],["2026-05-20T13:45:00","NSP.DR.BTFN","25.13","-2.86","-1.74"],["2026-05-20T13:45:00","NSP.DR.MHP","26.44","-1.68","-1.61"],["2026-05-20T13:45:00","NSP.DR.MNA","26.44","-1.68","-1.61"],["2026-05-20T13:45:00","NSP.DR.SMRT","25.94","-1.78","-2.01"],["2026-05-20T13:45:00","NSP.EASTRDG1","24.91","-2.79","-2.03"],["2026-05-20T13:45:00","NSP.ELLIOTPK1","25.05","-2.85","-1.83"],["2026-05-20T13:45:00","NSP.EWINGTON1","26.02","-1.82","-1.89"],["2026-05-20T13:45:00","NSP.FENTON.WND","24.86","-2.87","-2.00"],["2026-05-20T13:45:00","NSP.FLAMBHYDRO","26.83","-0.44","-2.46"],["2026-05-20T13:45:00","NSP.FRENCH1","27.75","-0.43","-1.55"],["2026-05-20T13:45:00","NSP.FRENCH2","27.75","-0.43","-1.55"],["2026-05-20T13:45:00","OTP.MPC.ASH","24.37","-4.93","-0.43"],["2026-05-20T13:45:00","OTP.MPC.ASH2","24.34","-4.96","-0.43"],["2026-05-20T13:45:00","OTP.MPC.BUTLER","25.68","-3.70","-0.35"],["2026-05-20T13:45:00","OTP.MPC.COYT1","22.74","-4.77","-2.22"],["2026-05-20T13:45:00","OTP.MPC.LANGDN","21.75","-7.02","-0.96"],["2026-05-20T13:45:00","OTP.MPC.OLVIII","-30.88","-4.67","-55.94"],["2026-05-20T13:45:00","OTP.MPC.OXBOW","25.47","-3.77","-0.49"],["2026-05-20T13:45:00","OTP.MPC.YNG2","22.80","-4.71","-2.22"],["2026-05-20T13:45:00","OTP.MPWR","24.34","-4.96","-0.43"],["2026-05-20T13:45:00","OTP.MRES","26.16","-2.57","-1.00"],["2026-05-20T13:45:00","OTP.MRES.CVLR","23.73","-5.01","-0.99"],["2026-05-20T13:45:00","OTP.MRES.HILS","26.27","-2.89","-0.57"],["2026-05-20T13:45:00","OTP.MRES.NTWD","25.05","-3.98","-0.70"],["2026-05-20T13:45:00","OTP.MRES_8.AZ","26.13","-2.60","-1.00"],["2026-05-20T13:45:00","OTP.MUAG","25.53","-3.36","-0.84"],["2026-05-20T13:45:00","OTP.NSP","25.60","-3.67","-0.46"],["2026-05-20T13:45:00","OTP.NSPP_1.AZ","25.60","-3.67","-0.46"],["2026-05-20T13:45:00","OTP.NSPX.ADA","25.68","-3.70","-0.35"],["2026-05-20T13:45:00","OTP.NWPS","24.30","-3.73","-1.70"],["2026-05-20T13:45:00","OTP.OTP","25.26","-3.44","-1.03"],["2026-05-20T13:45:00","OTP.OTPW_1.AZ","25.65","-3.20","-0.88"],["2026-05-20T13:45:00","OTP.OTPW_10.AZ","27.80","0.24","-2.17"],["2026-05-20T13:45:00","OTP.OTPW_11.AZ","25.62","-3.36","-0.75"],["2026-05-20T13:45:00","OTP.OTPW_12.AZ","24.61","-4.26","-0.86"],["2026-05-20T13:45:00","OTP.OTPW_14.AZ","24.63","-2.84","-2.26"],["2026-05-20T13:45:00","OTP.OTPW_2.AZ","25.37","-3.69","-0.67"],["2026-05-20T13:45:00","OTP.OTPW_8.AZ","25.72","-3.16","-0.85"],["2026-05-20T13:45:00","OTP.OTPW_9.AZ","23.81","-4.93","-0.99"],["2026-05-20T13:45:00","OTP.RUGBY1_IBR","23.74","-4.55","-1.44"],["2026-05-20T13:45:00","OTP.RUGBY1MRES","23.74","-4.55","-1.44"],["2026-05-20T13:45:00","OTP.RUGBY1UMMP","23.74","-4.55","-1.44"],["2026-05-20T13:45:00","OTP.RUGBY1UPLS","23.74","-4.55","-1.44"],["2026-05-20T13:45:00","OTP.SLWAYO1","27.22","-1.77","-0.74"],["2026-05-20T13:45:00","OTP.TATANKA","23.96","-3.53","-2.24"],["2026-05-20T13:45:00","OTP.TATANKARID","23.96","-3.53","-2.24"],["2026-05-20T13:45:00","PJMC","31.08","0.38","0.97"],["2026-05-20T13:45:00","PSEG","31.08","0.38","0.97"],["2026-05-20T13:45:00","PSI_GEN.AGG","32.05","0.89","1.43"],["2026-05-20T13:45:00","SBMU","29.18","-0.99","0.44"],["2026-05-20T13:45:00","SCEG","30.87","0.52","0.62"],["2026-05-20T13:45:00","SECI","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","SIGE.10ABGTGT","32.56","1.50","1.33"],["2026-05-20T13:45:00","SIGE.10CULGN2","32.71","1.64","1.34"],["2026-05-20T13:45:00","SIGE.10CULGN3","32.71","1.64","1.34"],["2026-05-20T13:45:00","SIGE.ABBROWUN4","32.56","1.50","1.33"],["2026-05-20T13:45:00","SIGE.ABBROWUN5","32.56","1.50","1.33"],["2026-05-20T13:45:00","SIGE.ABBROWUN6","32.56","1.50","1.33"],["2026-05-20T13:45:00","SIGE.APGI","32.76","1.69","1.34"],["2026-05-20T13:45:00","SIGE.AZ","32.91","1.84","1.34"],["2026-05-20T13:45:00","SIGE.BGGTN.ARR","33.01","1.95","1.33"],["2026-05-20T13:45:00","SIGE.CANL1.AMP","31.71","1.30","0.68"],["2026-05-20T13:45:00","SIGE.CANL2.AMP","31.71","1.30","0.68"],["2026-05-20T13:45:00","SIGE.CANL3.AMP","31.71","1.30","0.68"],["2026-05-20T13:45:00","SIGE.CANN_MUNI","32.96","1.90","1.33"],["2026-05-20T13:45:00","SIGE.CIN","32.79","1.69","1.37"],["2026-05-20T13:45:00","SIGE.DUFF","32.36","1.27","1.36"],["2026-05-20T13:45:00","SIGE.FOWLR","31.97","0.67","1.57"],["2026-05-20T13:45:00","SIGE.FPL_FERD","33.01","1.94","1.34"],["2026-05-20T13:45:00","SIGE.HE","32.94","1.88","1.33"],["2026-05-20T13:45:00","SIGE.HEPM_1.AZ","32.94","1.88","1.33"],["2026-05-20T13:45:00","SIGE.IMPA","32.79","1.69","1.37"],["2026-05-20T13:45:00","SIGE.POSYSLR1","31.81","0.75","1.33"],["2026-05-20T13:45:00","SIGE.SIGW","32.90","1.83","1.34"],["2026-05-20T13:45:00","SIGE.TROY_SOL","32.54","1.48","1.33"],["2026-05-20T13:45:00","SIGE.WAR4ALCOA","32.82","1.75","1.34"],["2026-05-20T13:45:00","SIGE.WAR4SIGE","32.71","1.64","1.34"],["2026-05-20T13:45:00","SIGE.WAR5SIGE","32.82","1.75","1.34"],["2026-05-20T13:45:00","SIGE.WAR6SIGE","32.79","1.72","1.34"],["2026-05-20T13:45:00","SIPC.AZ","30.66","0.42","0.51"],["2026-05-20T13:45:00","SIPC.BIGMUDDY","30.21","-0.02","0.50"],["2026-05-20T13:45:00","SIPC.MARI69","29.71","-0.53","0.51"],["2026-05-20T13:45:00","SIPC.MARIOGEN5","30.03","-0.20","0.50"],["2026-05-20T13:45:00","SIPC.MARIOGEN6","30.03","-0.20","0.50"],["2026-05-20T13:45:00","SIPC.SIPC","30.66","0.42","0.51"],["2026-05-20T13:45:00","SME.AZ","30.07","-0.09","0.43"],["2026-05-20T13:45:00","SME.BATESV_1","29.21","-0.93","0.41"],["2026-05-20T13:45:00","SME.BATESV_2","29.21","-0.93","0.41"],["2026-05-20T13:45:00","SME.BATESV_3","29.21","-0.93","0.41"],["2026-05-20T13:45:00","SME.BENN.ARR","29.76","-0.42","0.45"],["2026-05-20T13:45:00","SME.BENN_R_U1","29.76","-0.42","0.45"],["2026-05-20T13:45:00","SME.BENN_R_U2","29.76","-0.42","0.45"],["2026-05-20T13:45:00","SME.CC.MOR_CC1","29.66","-0.50","0.43"],["2026-05-20T13:45:00","SME.CC.MOS_CC1","29.30","-0.87","0.44"],["2026-05-20T13:45:00","SME.CC.MOS_CC2","29.30","-0.87","0.44"],["2026-05-20T13:45:00","SME.DTEDGE","28.94","-1.21","0.42"],["2026-05-20T13:45:00","SME.GPTAYLRS","30.30","0.13","0.44"],["2026-05-20T13:45:00","SME.GRANDGULF","29.09","-1.04","0.40"],["2026-05-20T13:45:00","SME.LEAFRIVER","29.82","-0.35","0.44"],["2026-05-20T13:45:00","SME.MOR_CTG1","29.66","-0.50","0.43"],["2026-05-20T13:45:00","SME.MOR_STG1","29.67","-0.49","0.43"],["2026-05-20T13:45:00","SME.MORRO.ARR","29.67","-0.49","0.43"],["2026-05-20T13:45:00","SME.MOS_3","29.18","-0.99","0.44"],["2026-05-20T13:45:00","SME.MOS_4","29.41","-0.76","0.44"],["2026-05-20T13:45:00","SME.MOS_5","29.41","-0.76","0.44"],["2026-05-20T13:45:00","SME.MOS_CTG_1","29.39","-0.78","0.44"],["2026-05-20T13:45:00","SME.MOS_CTG_2","29.40","-0.77","0.44"],["2026-05-20T13:45:00","CONS.HART","32.76","2.19","0.84"],["2026-05-20T13:45:00","CONS.HILMN.ARR","33.19","2.64","0.82"],["2026-05-20T13:45:00","CONS.HODENPYL","32.80","2.24","0.83"],["2026-05-20T13:45:00","CONS.HRSY10","32.79","2.23","0.83"],["2026-05-20T13:45:00","CONS.HRSY9","32.79","2.23","0.83"],["2026-05-20T13:45:00","CONS.HRTLND","31.65","1.10","0.82"],["2026-05-20T13:45:00","CONS.HTWD","29.56","-1.00","0.83"],["2026-05-20T13:45:00","CONS.ISABELLA1","30.55","0.01","0.81"],["2026-05-20T13:45:00","CONS.JACKSON","30.80","0.25","0.82"],["2026-05-20T13:45:00","CONS.JAXON_1","30.84","0.30","0.81"],["2026-05-20T13:45:00","CONS.JAXON_2","30.89","0.35","0.81"],["2026-05-20T13:45:00","CONS.KAL_RGEN_","31.58","1.01","0.84"],["2026-05-20T13:45:00","CONS.KALK","33.26","2.70","0.83"],["2026-05-20T13:45:00","CONS.KARN.ARR","32.11","1.57","0.81"],["2026-05-20T13:45:00","CONS.KARN3","31.77","1.24","0.80"],["2026-05-20T13:45:00","CONS.KARN4","31.77","1.24","0.80"],["2026-05-20T13:45:00","CONS.KENCNTY1","32.09","1.52","0.84"],["2026-05-20T13:45:00","CONS.LANS","32.08","1.53","0.82"],["2026-05-20T13:45:00","CONS.LANS.ARR","31.75","1.20","0.82"],["2026-05-20T13:45:00","CONS.LBWL.ASM2","30.81","0.27","0.81"],["2026-05-20T13:45:00","CONS.LBWL.ASSM","30.81","0.27","0.81"],["2026-05-20T13:45:00","CONS.LBWL.CSEL","30.93","0.37","0.83"],["2026-05-20T13:45:00","CONS.LIVINGEN1","32.67","2.12","0.82"],["2026-05-20T13:45:00","CONS.LIVINGEN2","32.67","2.12","0.82"],["2026-05-20T13:45:00","CONS.LIVINGEN3","32.67","2.12","0.82"],["2026-05-20T13:45:00","CONS.LIVINGEN4","32.67","2.12","0.82"],["2026-05-20T13:45:00","CONS.LOUDHYDRO","32.19","1.65","0.81"],["2026-05-20T13:45:00","CONS.LUDINGTN1","32.27","1.70","0.84"],["2026-05-20T13:45:00","CONS.LUDINGTN2","32.27","1.70","0.84"],["2026-05-20T13:45:00","CONS.LUDINGTN3","32.32","1.75","0.84"],["2026-05-20T13:45:00","CONS.LUDINGTN4","32.32","1.75","0.84"],["2026-05-20T13:45:00","CONS.LUDINGTN5","32.31","1.74","0.84"],["2026-05-20T13:45:00","CONS.LUDINGTN6","32.31","1.74","0.84"],["2026-05-20T13:45:00","CONS.LWEP","32.22","1.65","0.84"],["2026-05-20T13:45:00","CONS.MACK.ARR","34.02","3.47","0.82"],["2026-05-20T13:45:00","CONS.MCV","31.57","1.03","0.81"],["2026-05-20T13:45:00","CONS.MCV.MCV","31.57","1.03","0.81"],["2026-05-20T13:45:00","CONS.MERIDIAN1","31.64","1.10","0.81"],["2026-05-20T13:45:00","CONS.MIOHYDRO","32.65","2.10","0.82"],["2026-05-20T13:45:00","CONS.MIPOWER1","32.04","1.47","0.84"],["2026-05-20T13:45:00","CONS.MIPOWER2","32.04","1.47","0.84"],["2026-05-20T13:45:00","CONS.MPPA","32.67","2.11","0.83"],["2026-05-20T13:45:00","CONS.MPPA.ABRW","30.22","-0.33","0.82"],["2026-05-20T13:45:00","CONS.MPPA.ASM2","30.81","0.27","0.81"],["2026-05-20T13:45:00","CONS.MPPA.ASSM","30.81","0.27","0.81"],["2026-05-20T13:45:00","CONS.MPPA.CHSE","30.93","0.37","0.83"],["2026-05-20T13:45:00","CONS.MPPA.HSLR","32.76","2.19","0.84"],["2026-05-20T13:45:00","CONS.MPPA_3.AZ","32.61","2.07","0.81"],["2026-05-20T13:45:00","CONS.MSCP_1.AZ","30.46","-0.10","0.83"],["2026-05-20T13:45:00","CONS.MSCPA","30.39","-0.17","0.83"],["2026-05-20T13:45:00","CONS.MSNRD.SOL","30.03","-0.51","0.81"],["2026-05-20T13:45:00","CONS.MUSKSOL","32.37","1.80","0.84"],["2026-05-20T13:45:00","CONS.MWEC","32.78","2.25","0.80"],["2026-05-20T13:45:00","CONS.NESL","32.57","2.02","0.82"],["2026-05-20T13:45:00","CONS.PAL_HEPM","31.17","0.57","0.87"],["2026-05-20T13:45:00","CONS.PAL_WPSC","31.17","0.57","0.87"],["2026-05-20T13:45:00","CONS.PFZT","31.70","1.13","0.84"],["2026-05-20T13:45:00","CONS.PINERVR1","31.22","0.68","0.81"],["2026-05-20T13:45:00","CONS.PNRVR.SOL","31.22","0.68","0.81"],["2026-05-20T13:45:00","CONS.POLARIS1","31.64","1.09","0.82"],["2026-05-20T13:45:00","CONS.POLRS.SOL","31.64","1.09","0.82"],["2026-05-20T13:45:00","CONS.RENAIGEN1","31.66","1.10","0.83"],["2026-05-20T13:45:00","CONS.RENAIGEN2","31.66","1.10","0.83"],["2026-05-20T13:45:00","CONS.RENAIGEN3","31.66","1.10","0.83"],["2026-05-20T13:45:00","CONS.RENAIGEN4","31.66","1.10","0.83"],["2026-05-20T13:45:00","CONS.ROGERSHYD","32.77","2.20","0.84"],["2026-05-20T13:45:00","CONS.RVRFORK","30.44","-0.11","0.82"],["2026-05-20T13:45:00","CONS.RVRFORK2","30.44","-0.11","0.82"],["2026-05-20T13:45:00","CONS.S.COLDCRK","30.25","-0.31","0.83"],["2026-05-20T13:45:00","CONS.S.GRAT2","31.23","0.69","0.81"],["2026-05-20T13:45:00","CONS.S.LTROUT","33.68","3.14","0.81"],["2026-05-20T13:45:00","CONS.SAUK1","30.21","-0.35","0.83"],["2026-05-20T13:45:00","CONS.SCIT","32.69","2.15","0.81"],["2026-05-20T13:45:00","CONS.SCWND1","32.85","2.29","0.83"],["2026-05-20T13:45:00","CONS.SCWND2","32.85","2.29","0.83"],["2026-05-20T13:45:00","CONS.SCWND3","32.85","2.29","0.83"],["2026-05-20T13:45:00","CONS.SCWND4","32.85","2.29","0.83"],["2026-05-20T13:45:00","CONS.SELC","32.48","1.92","0.83"],["2026-05-20T13:45:00","CONS.SESB","32.50","1.94","0.83"],["2026-05-20T13:45:00","CONS.SPNGCREEK","31.25","0.69","0.83"],["2026-05-20T13:45:00","CONS.SUNFISH2","31.61","1.05","0.83"],["2026-05-20T13:45:00","CONS.THTFD.ARR","31.97","1.44","0.80"],["2026-05-20T13:45:00","CONS.TIBBITS","30.20","-0.36","0.83"],["2026-05-20T13:45:00","CONS.TIPPY","32.66","2.10","0.83"],["2026-05-20T13:45:00","CONS.TUSCOLA1","31.88","1.34","0.81"],["2026-05-20T13:45:00","CONS.UCMI","31.02","0.46","0.83"],["2026-05-20T13:45:00","CONS.VKLINCOLN","33.35","2.81","0.81"],["2026-05-20T13:45:00","CONS.VKMCBAIN1","31.28","0.72","0.83"],["2026-05-20T13:45:00","CONS.VSTBG8","32.09","1.54","0.82"],["2026-05-20T13:45:00","CONS.WEADO.ARR","32.30","1.76","0.81"],["2026-05-20T13:45:00","CONS.WEBBERHYD","32.74","2.18","0.83"],["2026-05-20T13:45:00","CONS.WHITI.ARR","32.64","2.11","0.80"],["2026-05-20T13:45:00","CONS.WOLV","32.94","2.38","0.83"],["2026-05-20T13:45:00","CONS.WPMC","32.56","2.00","0.83"],["2026-05-20T13:45:00","CONS.WPSC_1.AZ","32.71","2.16","0.82"],["2026-05-20T13:45:00","CONS.WPSC_2.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.WVPA_1.AZ","32.71","2.17","0.81"],["2026-05-20T13:45:00","CONS.ZEELAND1A","31.42","0.84","0.85"],["2026-05-20T13:45:00","CONS.ZEELAND1B","31.42","0.84","0.85"],["2026-05-20T13:45:00","CONS.ZEELAND2A","31.57","0.99","0.85"],["2026-05-20T13:45:00","CONS.ZEELAND2B","31.58","1.00","0.85"],["2026-05-20T13:45:00","CONS.ZEELAND2C","31.58","1.00","0.85"],["2026-05-20T13:45:00","CPLE","31.16","0.77","0.66"],["2026-05-20T13:45:00","CPLW","31.03","0.66","0.64"],["2026-05-20T13:45:00","CSWS","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","CSWS.AEPM_2.AZ","30.34","0.24","0.37"],["2026-05-20T13:45:00","CSWS.AEPM_3.AZ","30.34","0.23","0.38"],["2026-05-20T13:45:00","CSWS.AEPM_4.AZ","30.15","0.08","0.34"],["2026-05-20T13:45:00","CSWS.ETEC_LD","30.35","0.23","0.39"],["2026-05-20T13:45:00","CSWS.HOPE","29.31","-0.79","0.37"],["2026-05-20T13:45:00","CSWS.PRESCOTT","30.34","0.24","0.37"],["2026-05-20T13:45:00","CSWS.SWERETAIL","30.34","0.23","0.38"],["2026-05-20T13:45:00","CSWS.VEMCO","30.35","0.23","0.39"],["2026-05-20T13:45:00","CWLD.AZ","27.32","-1.54","-0.87"],["2026-05-20T13:45:00","CWLD.BLRG","26.62","-2.01","-1.10"],["2026-05-20T13:45:00","CWLD.CEC2CTG1","27.29","-1.55","-0.89"],["2026-05-20T13:45:00","CWLD.CEC2CTG2","27.29","-1.55","-0.89"],["2026-05-20T13:45:00","CWLD.CEC2CTG3","27.29","-1.55","-0.89"],["2026-05-20T13:45:00","CWLD.CEC2CTG4","27.29","-1.55","-0.89"],["2026-05-20T13:45:00","CWLD.CWLD","27.32","-1.54","-0.87"],["2026-05-20T13:45:00","CWLD.DR.CWLD","27.29","-1.55","-0.89"],["2026-05-20T13:45:00","CWLD.FULT","28.42","-0.42","-0.89"],["2026-05-20T13:45:00","CWLD.PLANTD6","27.33","-1.51","-0.89"],["2026-05-20T13:45:00","CWLD.PLANTD8","27.33","-1.51","-0.89"],["2026-05-20T13:45:00","CWLD.SIKESTON","29.18","-0.99","0.44"],["2026-05-20T13:45:00","CWLD.UMC","27.38","-1.49","-0.86"],["2026-05-20T13:45:00","CWLP.AZ","35.66","-0.45","6.38"],["2026-05-20T13:45:00","CWLP.CWLP","35.58","-0.43","6.28"],["2026-05-20T13:45:00","CWLP.DALLMA84","35.05","-0.52","5.84"],["2026-05-20T13:45:00","CWLP.FACTOR91","35.53","-0.42","6.22"],["2026-05-20T13:45:00","CWLP.GST","35.08","-0.52","5.87"],["2026-05-20T13:45:00","CWLP.INTERSA81","34.48","-0.50","5.25"],["2026-05-20T13:45:00","CWLP.REYNOLS91","35.39","-0.40","6.06"],["2026-05-20T13:45:00","CWLP.TEA_1.AZ","34.45","-0.58","5.30"],["2026-05-20T13:45:00","DECO.APPLE","31.80","1.27","0.80"],["2026-05-20T13:45:00","DECO.AZ","32.72","2.20","0.79"],["2026-05-20T13:45:00","DECO.BAUER.MVP","31.80","1.27","0.80"],["2026-05-20T13:45:00","DECO.BELRV.MVP","31.88","1.37","0.78"],["2026-05-20T13:45:00","DECO.BLR1.DEMO","31.69","1.18","0.78"],["2026-05-20T13:45:00","DECO.BLR1.MPPA","31.69","1.18","0.78"],["2026-05-20T13:45:00","DECO.BLR2.DEMO","31.88","1.37","0.78"],["2026-05-20T13:45:00","DECO.BLR2.MPPA","31.88","1.37","0.78"],["2026-05-20T13:45:00","DECO.BROOKFLD1","31.81","1.28","0.80"],["2026-05-20T13:45:00","DECO.BRP11","31.92","1.41","0.78"],["2026-05-20T13:45:00","DECO.BRP121","31.88","1.37","0.78"],["2026-05-20T13:45:00","DECO.BRP122","31.88","1.37","0.78"],["2026-05-20T13:45:00","DECO.BRP13","31.88","1.37","0.78"],["2026-05-20T13:45:00","DECO.BSEDTE1","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.BWEC.11","31.87","1.36","0.78"],["2026-05-20T13:45:00","DECO.BWEC.12","31.87","1.36","0.78"],["2026-05-20T13:45:00","DECO.BWECSTG1","31.87","1.36","0.78"],["2026-05-20T13:45:00","DECO.CC.BWEC","31.87","1.36","0.78"],["2026-05-20T13:45:00","DECO.CC.DIG2","32.18","1.67","0.78"],["2026-05-20T13:45:00","DECO.CC.DIG3","32.21","1.70","0.78"],["2026-05-20T13:45:00","DECO.CENOAKS","31.80","1.27","0.80"],["2026-05-20T13:45:00","DECO.CMS_AK","32.29","1.78","0.78"],["2026-05-20T13:45:00","DECO.CMS_THMB","34.05","3.53","0.79"],["2026-05-20T13:45:00","DECO.CMSM_1.AZ","32.33","1.82","0.78"],["2026-05-20T13:45:00","DECO.CMSMROA","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.COFAXP11","32.49","1.96","0.80"],["2026-05-20T13:45:00","DECO.CROS","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.CWEP","31.79","1.26","0.80"],["2026-05-20T13:45:00","DECO.DAYTN.ARR","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.DEAN111","31.92","1.41","0.78"],["2026-05-20T13:45:00","DECO.DEAN112","31.92","1.41","0.78"],["2026-05-20T13:45:00","DECO.DEAN121","31.92","1.41","0.78"],["2026-05-20T13:45:00","DECO.DEAN122","31.92","1.41","0.78"],["2026-05-20T13:45:00","DECO.DEERFLD","31.75","1.23","0.79"],["2026-05-20T13:45:00","DECO.DFWE2","31.79","1.27","0.79"],["2026-05-20T13:45:00","DECO.DIGG1","32.22","1.71","0.78"],["2026-05-20T13:45:00","DECO.DIGG2","32.16","1.65","0.78"],["2026-05-20T13:45:00","DECO.DIGG3","32.21","1.70","0.78"],["2026-05-20T13:45:00","DECO.DIGS2","32.23","1.72","0.78"],["2026-05-20T13:45:00","DECO.DIGS3","32.23","1.72","0.78"],["2026-05-20T13:45:00","DECO.DIGSINT","32.23","1.72","0.78"],["2026-05-20T13:45:00","DECO.DLRYP11","32.45","1.94","0.78"],["2026-05-20T13:45:00","DECO.DLRYP12","32.45","1.94","0.78"],["2026-05-20T13:45:00","DECO.DR.123NET","32.93","2.41","0.79"],["2026-05-20T13:45:00","DECO.DR.DEMO","32.68","2.17","0.78"],["2026-05-20T13:45:00","DECO.DR.GLW","32.63","2.11","0.79"],["2026-05-20T13:45:00","DECO.DR.POET","32.54","2.01","0.80"],["2026-05-20T13:45:00","DECO.DR.TRGT","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.E.TRENTON","32.49","1.97","0.79"],["2026-05-20T13:45:00","DECO.EIPS","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.ELIG","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.ESSEX.ARR","32.71","2.20","0.78"],["2026-05-20T13:45:00","DECO.EXGNHW2","31.79","1.26","0.80"],["2026-05-20T13:45:00","DECO.EXGNMW2","31.80","1.28","0.79"],["2026-05-20T13:45:00","DECO.FERMI2","32.26","1.74","0.79"],["2026-05-20T13:45:00","DECO.FESC","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.FRISB.ARR","32.59","2.08","0.78"],["2026-05-20T13:45:00","DECO.FRMP112","32.54","2.02","0.79"],["2026-05-20T13:45:00","DECO.FRMP113","32.54","2.02","0.79"],["2026-05-20T13:45:00","CIN.WHEATCTG2","32.16","1.03","1.40"],["2026-05-20T13:45:00","CIN.WHEATCTG3","32.16","1.03","1.40"],["2026-05-20T13:45:00","CIN.WHEATCTG4","32.16","1.03","1.40"],["2026-05-20T13:45:00","CIN.WHTSLR.SIG","32.40","1.23","1.44"],["2026-05-20T13:45:00","CIN.WRHILND","32.09","0.71","1.65"],["2026-05-20T13:45:00","CIN.WVPA.BNLIL","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.WVPA.PSI","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.WVPA_1.AZ","33.02","1.80","1.49"],["2026-05-20T13:45:00","CLEC.ACA11","30.05","-0.06","0.38"],["2026-05-20T13:45:00","CLEC.ACA12","30.05","-0.06","0.38"],["2026-05-20T13:45:00","CLEC.ACA13","30.05","-0.06","0.38"],["2026-05-20T13:45:00","CLEC.AXLA","29.19","-0.91","0.37"],["2026-05-20T13:45:00","CLEC.AXLA_1.AZ","29.19","-0.91","0.37"],["2026-05-20T13:45:00","CLEC.CC.ACAPB1","30.05","-0.06","0.38"],["2026-05-20T13:45:00","CLEC.CC.CPS6","29.13","-0.98","0.38"],["2026-05-20T13:45:00","CLEC.CC.CPS7","29.13","-0.98","0.38"],["2026-05-20T13:45:00","CLEC.CLEC","30.26","0.15","0.38"],["2026-05-20T13:45:00","CLEC.CPS6","29.14","-0.97","0.38"],["2026-05-20T13:45:00","CLEC.CPS6ST","29.10","-1.01","0.38"],["2026-05-20T13:45:00","CLEC.CPS71","29.14","-0.97","0.38"],["2026-05-20T13:45:00","CLEC.CPS72","29.14","-0.97","0.38"],["2026-05-20T13:45:00","CLEC.CPS7ST","29.10","-1.01","0.38"],["2026-05-20T13:45:00","CLEC.CPWR_1.AZ","30.26","0.15","0.38"],["2026-05-20T13:45:00","CLEC.CPWR_2.AZ","30.75","0.65","0.37"],["2026-05-20T13:45:00","CLEC.CPWR_6.AZ","30.34","0.24","0.37"],["2026-05-20T13:45:00","CLEC.CPWR_8.AZ","29.36","-0.73","0.36"],["2026-05-20T13:45:00","CLEC.DOLETSLR","29.31","-0.74","0.32"],["2026-05-20T13:45:00","CLEC.DPS.ARR","29.31","-0.74","0.32"],["2026-05-20T13:45:00","CLEC.ELIZSOL","29.74","-0.36","0.37"],["2026-05-20T13:45:00","CLEC.ERATH","31.10","0.99","0.38"],["2026-05-20T13:45:00","CLEC.HOPK1.ARR","30.93","0.81","0.39"],["2026-05-20T13:45:00","CLEC.HUNTER5","29.18","-0.92","0.37"],["2026-05-20T13:45:00","CLEC.MPS3","28.94","-1.16","0.37"],["2026-05-20T13:45:00","CLEC.NPS1","28.88","-1.22","0.37"],["2026-05-20T13:45:00","CLEC.ORIN","30.84","0.72","0.39"],["2026-05-20T13:45:00","CLEC.PRAIRIE","29.17","-0.94","0.38"],["2026-05-20T13:45:00","CLEC.RPS2","28.91","-1.19","0.37"],["2026-05-20T13:45:00","CLEC.RPS2.LAFA","28.91","-1.19","0.37"],["2026-05-20T13:45:00","CLEC.RPS2.LEPA","28.91","-1.19","0.37"],["2026-05-20T13:45:00","CLEC.SINGERSO","30.06","-0.04","0.37"],["2026-05-20T13:45:00","CLEC.SPS1","30.96","0.84","0.39"],["2026-05-20T13:45:00","CLEC.TPS4","30.91","0.79","0.39"],["2026-05-20T13:45:00","CONS.5CHANNELS","31.73","1.19","0.81"],["2026-05-20T13:45:00","CONS.ADA","32.61","2.04","0.84"],["2026-05-20T13:45:00","CONS.AESM.CHSE","30.22","-0.33","0.82"],["2026-05-20T13:45:00","CONS.ALCONA","32.54","1.99","0.82"],["2026-05-20T13:45:00","CONS.ALLEGAN","32.50","1.93","0.84"],["2026-05-20T13:45:00","CONS.ALPENA","33.54","3.00","0.81"],["2026-05-20T13:45:00","CONS.ALPENTHBA","33.54","3.00","0.81"],["2026-05-20T13:45:00","CONS.ALPINE01","32.70","2.15","0.82"],["2026-05-20T13:45:00","CONS.ALPINE02","32.70","2.15","0.82"],["2026-05-20T13:45:00","CONS.ASSEMBLY3","30.81","0.27","0.81"],["2026-05-20T13:45:00","CONS.AZ","32.48","1.92","0.83"],["2026-05-20T13:45:00","CONS.BRANCH","30.03","-0.53","0.83"],["2026-05-20T13:45:00","CONS.BRENTRNG1","32.22","1.68","0.81"],["2026-05-20T13:45:00","CONS.BRNP8","32.14","1.57","0.84"],["2026-05-20T13:45:00","CONS.BSE.CEC","32.57","2.02","0.82"],["2026-05-20T13:45:00","CONS.CA3.MPPA","31.55","0.98","0.84"],["2026-05-20T13:45:00","CONS.CA3_WPSC","31.55","0.98","0.84"],["2026-05-20T13:45:00","CONS.CADILAC","33.00","2.44","0.83"],["2026-05-20T13:45:00","CONS.CADILGMA2","33.00","2.44","0.83"],["2026-05-20T13:45:00","CONS.CAMPBELL1","31.74","1.17","0.84"],["2026-05-20T13:45:00","CONS.CAMPBELL2","31.74","1.17","0.84"],["2026-05-20T13:45:00","CONS.CAMPBELL3","31.55","0.98","0.84"],["2026-05-20T13:45:00","CONS.CC.COVRT1","31.15","0.55","0.87"],["2026-05-20T13:45:00","CONS.CC.COVRT2","31.15","0.55","0.87"],["2026-05-20T13:45:00","CONS.CC.COVRT3","31.16","0.56","0.87"],["2026-05-20T13:45:00","CONS.CC.JAXSON","30.86","0.32","0.81"],["2026-05-20T13:45:00","CONS.CC.MICHP","32.04","1.47","0.84"],["2026-05-20T13:45:00","CONS.CC.ZEELA2","31.57","0.99","0.85"],["2026-05-20T13:45:00","CONS.CCG_1.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.CCG_2.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.CCG_3.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.CCG_4.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.CCG_5.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.CCG_6.AZ","32.60","2.05","0.82"],["2026-05-20T13:45:00","CONS.CEREALSO","30.82","0.26","0.83"],["2026-05-20T13:45:00","CONS.CETR","32.44","1.88","0.83"],["2026-05-20T13:45:00","CONS.CHS2","30.93","0.37","0.83"],["2026-05-20T13:45:00","CONS.CHSE","30.93","0.37","0.83"],["2026-05-20T13:45:00","CONS.CLDWTR1","30.00","-0.56","0.83"],["2026-05-20T13:45:00","CONS.CNE","32.48","1.92","0.83"],["2026-05-20T13:45:00","CONS.COBB.ARR","32.78","2.21","0.84"],["2026-05-20T13:45:00","CONS.COOKE","32.56","2.02","0.81"],["2026-05-20T13:45:00","CONS.COVRT1_GT","31.15","0.55","0.87"],["2026-05-20T13:45:00","CONS.COVRT1_ST","31.15","0.55","0.87"],["2026-05-20T13:45:00","CONS.COVRT2_GT","31.15","0.55","0.87"],["2026-05-20T13:45:00","CONS.COVRT2_ST","31.15","0.55","0.87"],["2026-05-20T13:45:00","CONS.COVRT3_GT","31.16","0.56","0.87"],["2026-05-20T13:45:00","CONS.COVRT3_ST","31.16","0.56","0.87"],["2026-05-20T13:45:00","CONS.CRESCENT","30.15","-0.41","0.83"],["2026-05-20T13:45:00","CONS.CROTON","33.18","2.61","0.84"],["2026-05-20T13:45:00","CONS.DR.ALPENA","33.54","3.00","0.81"],["2026-05-20T13:45:00","CONS.DR.CETR","32.00","1.43","0.84"],["2026-05-20T13:45:00","CONS.DR.MAROA","30.07","-0.49","0.83"],["2026-05-20T13:45:00","CONS.DR.WPSC","34.10","3.55","0.82"],["2026-05-20T13:45:00","CONS.ELIG","32.57","2.02","0.82"],["2026-05-20T13:45:00","CONS.EXGNBB1","31.64","1.09","0.82"],["2026-05-20T13:45:00","CONS.EXGNBB1B","31.64","1.09","0.82"],["2026-05-20T13:45:00","CONS.FESC","32.57","2.02","0.82"],["2026-05-20T13:45:00","CONS.FICTYEC","32.62","2.05","0.84"],["2026-05-20T13:45:00","CONS.FICTYMR","32.62","2.05","0.84"],["2026-05-20T13:45:00","CONS.FISHCREEK","31.67","1.11","0.83"],["2026-05-20T13:45:00","CONS.FOOTEHYD","33.58","3.04","0.81"],["2026-05-20T13:45:00","CONS.GENESEE","31.85","1.32","0.80"],["2026-05-20T13:45:00","CONS.GENESEESO","31.96","1.43","0.80"],["2026-05-20T13:45:00","CONS.GENESEPS","31.85","1.32","0.80"],["2026-05-20T13:45:00","CONS.GRATIOT","31.64","1.08","0.83"],["2026-05-20T13:45:00","CONS.GRATIOT1","31.23","0.69","0.81"],["2026-05-20T13:45:00","CONS.GRATIOT2","31.23","0.69","0.81"],["2026-05-20T13:45:00","CONS.GRAYLGY2","32.28","1.74","0.81"],["2026-05-20T13:45:00","CONS.GRAYLNG","32.28","1.74","0.81"],["2026-05-20T13:45:00","CONS.GYRD1WPSC","32.72","2.17","0.82"],["2026-05-20T13:45:00","CONS.GYRD2WPSC","32.72","2.17","0.82"],["2026-05-20T13:45:00","CONS.GYRD3WPSC","32.72","2.17","0.82"],["2026-05-20T13:45:00","CONS.HARDY","32.82","2.25","0.84"],["2026-05-20T13:45:00","NSP.FRENCH3","27.67","-0.51","-1.55"],["2026-05-20T13:45:00","NSP.FRENCH4","27.67","-0.51","-1.55"],["2026-05-20T13:45:00","NSP.GARWIN1","24.49","-3.63","-1.61"],["2026-05-20T13:45:00","NSP.GDMEADOW","25.72","-2.44","-1.57"],["2026-05-20T13:45:00","NSP.GLU","27.95","0.56","-2.34"],["2026-05-20T13:45:00","NSP.GRANTY.ARR","24.63","-3.26","-1.84"],["2026-05-20T13:45:00","NSP.GRE.BFRDG","24.05","-3.52","-2.16"],["2026-05-20T13:45:00","NSP.HAMPTN.MVP","25.20","-2.84","-1.69"],["2026-05-20T13:45:00","NSP.HATFIHAT1","26.86","-0.90","-1.97"],["2026-05-20T13:45:00","NSP.HCPD.GRVCT","25.70","-2.30","-1.73"],["2026-05-20T13:45:00","NSP.HCPD.LKCR","28.65","0.79","-1.87"],["2026-05-20T13:45:00","NSP.HCPD.MAD","28.13","0.27","-1.87"],["2026-05-20T13:45:00","NSP.HCPD.NU","25.66","-1.94","-2.13"],["2026-05-20T13:45:00","NSP.HCPD.SXFLS","25.05","-2.64","-2.04"],["2026-05-20T13:45:00","NSP.HCPD_1.AZ","25.05","-2.64","-2.04"],["2026-05-20T13:45:00","NSP.HENNIPIN1","25.08","-2.82","-1.83"],["2026-05-20T13:45:00","NSP.HIBRDG.7","24.71","-3.21","-1.81"],["2026-05-20T13:45:00","NSP.HIBRDG.8","24.71","-3.21","-1.81"],["2026-05-20T13:45:00","NSP.HIBRDG9_1","24.67","-3.25","-1.81"],["2026-05-20T13:45:00","NSP.HIBRDG9_2","24.67","-3.25","-1.81"],["2026-05-20T13:45:00","NSP.HOLCOM.HYD","25.80","-1.55","-2.38"],["2026-05-20T13:45:00","NSP.IBR.YANKE","24.02","-3.52","-2.19"],["2026-05-20T13:45:00","NSP.INVRHL1","25.19","-2.77","-1.77"],["2026-05-20T13:45:00","NSP.INVRHL2","25.19","-2.77","-1.77"],["2026-05-20T13:45:00","NSP.INVRHL3","25.19","-2.77","-1.77"],["2026-05-20T13:45:00","NSP.INVRHL4","25.19","-2.77","-1.77"],["2026-05-20T13:45:00","NSP.INVRHL5","25.19","-2.77","-1.77"],["2026-05-20T13:45:00","NSP.INVRHL6","25.19","-2.77","-1.77"],["2026-05-20T13:45:00","NSP.JEFFERS2","26.10","-1.71","-1.92"],["2026-05-20T13:45:00","NSP.JIMFLS.HYD","25.83","-1.58","-2.32"],["2026-05-20T13:45:00","NSP.KASOTA","24.95","-2.77","-2.01"],["2026-05-20T13:45:00","NSP.KING1","24.99","-2.85","-1.89"],["2026-05-20T13:45:00","NSP.LYONC.MVP","24.79","-3.33","-1.61"],["2026-05-20T13:45:00","NSP.MANKATOCT1","24.92","-2.80","-2.01"],["2026-05-20T13:45:00","NSP.MANKATOCT2","24.81","-2.91","-2.01"],["2026-05-20T13:45:00","NSP.MANKATST31","24.87","-2.85","-2.01"],["2026-05-20T13:45:00","NSP.MANKATST32","24.87","-2.85","-2.01"],["2026-05-20T13:45:00","NSP.MARSHSOLAR","24.05","-3.48","-2.20"],["2026-05-20T13:45:00","NSP.MENOMOA","26.52","-1.11","-2.10"],["2026-05-20T13:45:00","NSP.MERPK1","24.91","-3.00","-1.82"],["2026-05-20T13:45:00","NSP.MINRVR1","25.13","-2.87","-1.73"],["2026-05-20T13:45:00","NSP.MINVLY.MVP","24.59","-3.46","-1.68"],["2026-05-20T13:45:00","NSP.MMPA","25.17","-2.83","-1.73"],["2026-05-20T13:45:00","NSP.MMPA.BOGWF","25.32","-2.60","-1.81"],["2026-05-20T13:45:00","NSP.MMPA.FEP","24.19","-3.92","-1.62"],["2026-05-20T13:45:00","NSP.MMPA.WWF","24.82","-2.93","-1.98"],["2026-05-20T13:45:00","NSP.MMPA_1.AZ","25.17","-2.83","-1.73"],["2026-05-20T13:45:00","NSP.MMU_1.AZ","24.33","-3.22","-2.18"],["2026-05-20T13:45:00","NSP.MNDAK.WND","24.02","-3.52","-2.19"],["2026-05-20T13:45:00","NSP.MNTCEL1","24.32","-3.60","-1.81"],["2026-05-20T13:45:00","NSP.MOR1_IBR","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.MORAINE2","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.MRES","24.65","-2.97","-2.11"],["2026-05-20T13:45:00","NSP.MRES.MWF","24.21","-3.32","-2.20"],["2026-05-20T13:45:00","NSP.MRES_5.AZ","25.17","-2.75","-1.81"],["2026-05-20T13:45:00","NSP.MRES_6.AZ","25.62","-2.28","-1.83"],["2026-05-20T13:45:00","NSP.NCP.AZ","25.76","-1.49","-2.48"],["2026-05-20T13:45:00","NSP.NCPLOAD","25.76","-1.49","-2.48"],["2026-05-20T13:45:00","NSP.NEW_PNEW_","25.36","-2.68","-1.69"],["2026-05-20T13:45:00","NSP.NOBLE.CWS1","25.01","-2.76","-1.96"],["2026-05-20T13:45:00","NSP.NOBLE.CWS2","25.01","-2.76","-1.96"],["2026-05-20T13:45:00","NSP.NOBLES.WND","25.01","-2.76","-1.96"],["2026-05-20T13:45:00","NSP.NOBLES2.MP","24.94","-2.81","-1.98"],["2026-05-20T13:45:00","NSP.NORTHN.WND","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.NSP","25.37","-2.49","-1.87"],["2026-05-20T13:45:00","NSP.NSPG_1.AZ","25.20","-2.94","-1.59"],["2026-05-20T13:45:00","NSP.NSPG_2.AZ","25.48","-2.69","-1.56"],["2026-05-20T13:45:00","NSP.NSTARSOLAR","24.52","-3.30","-1.91"],["2026-05-20T13:45:00","NSP.NU","25.66","-1.94","-2.13"],["2026-05-20T13:45:00","NSP.NU.AZ","25.66","-1.94","-2.13"],["2026-05-20T13:45:00","NSP.NULM.4GT","25.68","-1.92","-2.13"],["2026-05-20T13:45:00","NSP.NULM.5GT","25.68","-1.92","-2.13"],["2026-05-20T13:45:00","NSP.NULM.6GT","25.68","-1.92","-2.13"],["2026-05-20T13:45:00","NSP.NULM.7GT","25.68","-1.92","-2.13"],["2026-05-20T13:45:00","NSP.NWEC.AZ","25.63","-2.16","-1.94"],["2026-05-20T13:45:00","NSP.NWELOAD","25.63","-2.16","-1.94"],["2026-05-20T13:45:00","NSP.OAKLKE_IBR","23.98","-3.54","-2.21"],["2026-05-20T13:45:00","NSP.ODELL.WND","25.29","-2.54","-1.90"],["2026-05-20T13:45:00","NSP.OTP","23.77","-3.78","-2.18"],["2026-05-20T13:45:00","NSP.OTPW_1.AZ","23.77","-3.78","-2.18"],["2026-05-20T13:45:00","NSP.OWATON_SIG","25.46","-2.67","-1.60"],["2026-05-20T13:45:00","NSP.OWATONA_7","25.46","-2.67","-1.60"],["2026-05-20T13:45:00","NSP.PRISL1","25.06","-2.94","-1.73"],["2026-05-20T13:45:00","NSP.PRISL1_LD","25.06","-2.94","-1.73"],["2026-05-20T13:45:00","NSP.PRISL2","24.98","-3.02","-1.73"],["2026-05-20T13:45:00","NSP.PRISL2_LD","24.98","-3.02","-1.73"],["2026-05-20T13:45:00","NSP.PROSE","24.61","-3.08","-2.04"],["2026-05-20T13:45:00","NSP.PVALEY.WND","25.72","-2.44","-1.57"],["2026-05-20T13:45:00","NSP.RAETNA.WND","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.RAPID.ARR","28.71","0.85","-1.87"],["2026-05-20T13:45:00","NSP.REDPINE","24.11","-3.40","-2.22"],["2026-05-20T13:45:00","NSP.REDWIN1","24.64","-3.36","-1.73"],["2026-05-20T13:45:00","NSP.REDWIN2","24.64","-3.36","-1.73"],["2026-05-20T13:45:00","NSP.RIVRSD10","25.13","-2.80","-1.80"],["2026-05-20T13:45:00","NSP.RIVRSD71","25.13","-2.80","-1.80"],["2026-05-20T13:45:00","MEC.ATLN","26.82","-1.66","-1.25"],["2026-05-20T13:45:00","MEC.AZ","27.12","-1.41","-1.20"],["2026-05-20T13:45:00","MEC.BEAVERCR","26.70","-1.66","-1.37"],["2026-05-20T13:45:00","MEC.BEPM.CPZD","26.76","-1.55","-1.42"],["2026-05-20T13:45:00","MEC.BEPM_1.AZ","27.50","-0.88","-1.35"],["2026-05-20T13:45:00","MEC.BEPM_WS3","26.56","-1.96","-1.21"],["2026-05-20T13:45:00","MEC.BEPM_WS4","26.56","-1.96","-1.21"],["2026-05-20T13:45:00","MEC.CAROL_W1","27.39","-1.01","-1.33"],["2026-05-20T13:45:00","MEC.CAROLL_W2","27.39","-1.01","-1.33"],["2026-05-20T13:45:00","MEC.CC.GDM1","27.04","-1.38","-1.31"],["2026-05-20T13:45:00","MEC.CC.GDM2","27.04","-1.38","-1.31"],["2026-05-20T13:45:00","MEC.CENTURY_1","27.06","-1.25","-1.42"],["2026-05-20T13:45:00","MEC.CFU","27.61","-0.76","-1.36"],["2026-05-20T13:45:00","MEC.CFU_1.AZ","27.62","-0.75","-1.36"],["2026-05-20T13:45:00","MEC.CFU6","27.66","-0.71","-1.36"],["2026-05-20T13:45:00","MEC.CFU7","27.66","-0.71","-1.36"],["2026-05-20T13:45:00","MEC.CHASCS_W","27.60","-0.71","-1.42"],["2026-05-20T13:45:00","MEC.CHASCS1","27.60","-0.71","-1.42"],["2026-05-20T13:45:00","MEC.CHASCS2","27.60","-0.71","-1.42"],["2026-05-20T13:45:00","MEC.CHICKASAW","27.20","-1.17","-1.36"],["2026-05-20T13:45:00","MEC.CLIPR1","27.07","-1.23","-1.43"],["2026-05-20T13:45:00","MEC.CMMPA.ELD","27.88","-1.11","-0.74"],["2026-05-20T13:45:00","MEC.CMMPA.MONT","26.76","-1.76","-1.21"],["2026-05-20T13:45:00","MEC.COMP.ARR","26.83","-1.53","-1.37"],["2026-05-20T13:45:00","MEC.CONTRAIL1","26.40","-2.19","-1.14"],["2026-05-20T13:45:00","MEC.CORALV1","27.65","-1.07","-1.01"],["2026-05-20T13:45:00","MEC.CORALV2","27.65","-1.07","-1.01"],["2026-05-20T13:45:00","MEC.CORALV3","27.65","-1.07","-1.01"],["2026-05-20T13:45:00","MEC.CORALV4","27.65","-1.07","-1.01"],["2026-05-20T13:45:00","MEC.DIAMNDTR1","27.10","-1.49","-1.14"],["2026-05-20T13:45:00","MEC.DR.CFU_ECG","27.51","-0.86","-1.36"],["2026-05-20T13:45:00","MEC.DR.CFU_SM","27.66","-0.71","-1.36"],["2026-05-20T13:45:00","MEC.DR.RIA","28.13","-0.85","-0.75"],["2026-05-20T13:45:00","MEC.ECLIPSE1","26.61","-1.86","-1.26"],["2026-05-20T13:45:00","MEC.EL_FARM_1","27.51","-0.87","-1.35"],["2026-05-20T13:45:00","MEC.EL_FARM_2","27.50","-0.88","-1.35"],["2026-05-20T13:45:00","MEC.EL_FARM_3","27.46","-0.91","-1.36"],["2026-05-20T13:45:00","MEC.FARMER","26.65","-1.95","-1.13"],["2026-05-20T13:45:00","MEC.GDMEC_1","27.04","-1.38","-1.31"],["2026-05-20T13:45:00","MEC.GDMEC_1_3","27.04","-1.38","-1.31"],["2026-05-20T13:45:00","MEC.GDMEC_2","27.04","-1.38","-1.31"],["2026-05-20T13:45:00","MEC.GDMEC_2_3","27.04","-1.38","-1.31"],["2026-05-20T13:45:00","MEC.GENESEO","27.20","-1.34","-1.19"],["2026-05-20T13:45:00","MEC.GLACIERS","26.14","-2.15","-1.44"],["2026-05-20T13:45:00","MEC.HCPD.ABRN","27.41","-0.99","-1.33"],["2026-05-20T13:45:00","MEC.HIGHLAND1","26.09","-2.16","-1.48"],["2026-05-20T13:45:00","MEC.HIGHLAND2","26.09","-2.16","-1.48"],["2026-05-20T13:45:00","MEC.HIGHLAND3","26.09","-2.16","-1.48"],["2026-05-20T13:45:00","MEC.HOLLIDAYCR","26.48","-1.83","-1.42"],["2026-05-20T13:45:00","MEC.HRTDV2.WND","26.69","-1.78","-1.26"],["2026-05-20T13:45:00","MEC.IDAGROVE","26.43","-1.93","-1.37"],["2026-05-20T13:45:00","MEC.IDAGROVEW","26.42","-1.94","-1.37"],["2026-05-20T13:45:00","MEC.IVESTER","25.71","-2.67","-1.35"],["2026-05-20T13:45:00","MEC.KNOXIN_1","27.42","-1.06","-1.25"],["2026-05-20T13:45:00","MEC.KOSUTH.MVP","26.33","-1.90","-1.50"],["2026-05-20T13:45:00","MEC.LAUREL_1","26.05","-2.33","-1.35"],["2026-05-20T13:45:00","MEC.LOUISA_1","27.20","-1.59","-0.94"],["2026-05-20T13:45:00","MEC.LUNDGREN","26.62","-1.72","-1.39"],["2026-05-20T13:45:00","MEC.LUNDQS_1","27.47","-0.91","-1.35"],["2026-05-20T13:45:00","MEC.LVED_1.AZ","28.21","-0.09","-1.43"],["2026-05-20T13:45:00","MEC.MACKSBURG","26.68","-1.79","-1.26"],["2026-05-20T13:45:00","MEC.MEAN.LD","27.40","-0.95","-1.38"],["2026-05-20T13:45:00","MEC.MEAN_1.AZ","27.41","-0.99","-1.33"],["2026-05-20T13:45:00","MEC.MEAN_10.AZ","27.89","-0.44","-1.40"],["2026-05-20T13:45:00","MEC.MEAN_2.AZ","27.96","-0.90","-0.87"],["2026-05-20T13:45:00","MEC.MEAN_3.AZ","27.24","-1.14","-1.35"],["2026-05-20T13:45:00","MEC.MEAN_4.AZ","27.62","-0.74","-1.37"],["2026-05-20T13:45:00","MEC.MEAN_5.AZ","27.44","-0.85","-1.44"],["2026-05-20T13:45:00","MEC.MEAN_6.AZ","26.98","-1.41","-1.34"],["2026-05-20T13:45:00","MEC.MEAN_7.AZ","26.37","-2.00","-1.36"],["2026-05-20T13:45:00","MEC.MEAN_8.AZ","28.19","-0.11","-1.43"],["2026-05-20T13:45:00","MEC.MECB","27.12","-1.41","-1.20"],["2026-05-20T13:45:00","MEC.MOLCT_14","28.10","-0.88","-0.75"],["2026-05-20T13:45:00","MEC.MORNLIGHT","26.63","-1.84","-1.26"],["2026-05-20T13:45:00","MEC.MRES.PELLA","26.26","-2.25","-1.22"],["2026-05-20T13:45:00","MEC.MRES_1.AZ","26.82","-1.66","-1.25"],["2026-05-20T13:45:00","MEC.NEALN_3","26.26","-2.12","-1.35"],["2026-05-20T13:45:00","MEC.NEALS_4","26.29","-2.09","-1.35"],["2026-05-20T13:45:00","MEC.NORTHENG","26.84","-1.68","-1.21"],["2026-05-20T13:45:00","MEC.NWHAR_IBR","27.32","-1.07","-1.34"],["2026-05-20T13:45:00","MEC.OAKGRM.MVP","27.93","-1.06","-0.74"],["2026-05-20T13:45:00","MEC.OBRIEN","26.05","-2.18","-1.50"],["2026-05-20T13:45:00","MEC.OBRIEN.MVP","26.05","-2.18","-1.50"],["2026-05-20T13:45:00","MEC.ORIENT1","26.68","-1.80","-1.25"],["2026-05-20T13:45:00","MEC.OTTUMWA1","25.87","-2.40","-1.46"],["2026-05-20T13:45:00","MEC.PALOALTO1","26.23","-2.00","-1.50"],["2026-05-20T13:45:00","MEC.PELLA","26.32","-2.18","-1.23"],["2026-05-20T13:45:00","MEC.PHEC_1","27.21","-1.19","-1.33"],["2026-05-20T13:45:00","MEC.PHEC_2","27.21","-1.19","-1.33"],["2026-05-20T13:45:00","MEC.PHEC_3","27.21","-1.19","-1.33"],["2026-05-20T13:45:00","MEC.PLYMOUTH1","26.17","-2.13","-1.43"],["2026-05-20T13:45:00","MEC.PMEU_1.AZ","26.32","-2.18","-1.23"],["2026-05-20T13:45:00","MEC.POCHNT_1","27.01","-1.30","-1.42"],["2026-05-20T13:45:00","MEC.PPWIND","27.00","-1.31","-1.42"],["2026-05-20T13:45:00","MEC.PRAIRIE","26.40","-2.07","-1.26"],["2026-05-20T13:45:00","DPC.WINNEBAGO","26.64","-1.51","-1.58"],["2026-05-20T13:45:00","DPL","31.08","0.38","0.97"],["2026-05-20T13:45:00","DUK","31.10","0.72","0.65"],["2026-05-20T13:45:00","EAI.AECC_1.AZ","29.43","-0.64","0.34"],["2026-05-20T13:45:00","EAI.AECCHYDRO2","28.04","-2.07","0.38"],["2026-05-20T13:45:00","EAI.AECCHYDRO9","28.90","-1.15","0.32"],["2026-05-20T13:45:00","EAI.AECCLD","29.43","-0.64","0.34"],["2026-05-20T13:45:00","EAI.AECCMCCLLN","29.03","-1.05","0.35"],["2026-05-20T13:45:00","EAI.AECCMGVCT1","28.75","-1.32","0.34"],["2026-05-20T13:45:00","EAI.AECCMGVCT2","28.75","-1.32","0.34"],["2026-05-20T13:45:00","EAI.AECCMGVMST","28.75","-1.32","0.34"],["2026-05-20T13:45:00","EAI.AECCOSWCT1","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWCT2","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWCT3","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWCT4","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWCT5","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWCT6","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWCT7","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWST1","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCOSWST2","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.AECCWCSOL","28.90","-1.21","0.38"],["2026-05-20T13:45:00","EAI.ANO1","28.35","-1.69","0.31"],["2026-05-20T13:45:00","EAI.ANO2","28.42","-1.62","0.31"],["2026-05-20T13:45:00","EAI.ARSNC1.ARR","29.01","-1.07","0.35"],["2026-05-20T13:45:00","EAI.BIGCYP120","29.29","-0.83","0.39"],["2026-05-20T13:45:00","EAI.BIGCYP20","29.29","-0.83","0.39"],["2026-05-20T13:45:00","EAI.BIGCYP40","29.29","-0.83","0.39"],["2026-05-20T13:45:00","EAI.BLAKELY1","29.20","-0.87","0.34"],["2026-05-20T13:45:00","EAI.BLAKELY2","29.20","-0.87","0.34"],["2026-05-20T13:45:00","EAI.BUBALD","29.10","-0.97","0.34"],["2026-05-20T13:45:00","EAI.CARPNTR_1","28.96","-1.11","0.34"],["2026-05-20T13:45:00","EAI.CARPNTR_2","28.96","-1.11","0.34"],["2026-05-20T13:45:00","EAI.CC.AECCMGV","28.75","-1.32","0.34"],["2026-05-20T13:45:00","EAI.CC.AECCOSW","28.97","-1.11","0.35"],["2026-05-20T13:45:00","EAI.CC.BLAKLY","29.20","-0.87","0.34"],["2026-05-20T13:45:00","EAI.CC.DEGRAY","28.91","-1.17","0.35"],["2026-05-20T13:45:00","EAI.CC.DELL","29.69","-0.44","0.40"],["2026-05-20T13:45:00","EAI.CC.HT_SPR1","28.71","-1.36","0.34"],["2026-05-20T13:45:00","EAI.CC.PBENRGY","28.76","-1.33","0.36"],["2026-05-20T13:45:00","EAI.CC.UPS1","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.CC.UPS2","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.CC.UPS3","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.CC.UPS4","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.CHLK1","29.80","-0.33","0.40"],["2026-05-20T13:45:00","EAI.CHLK2","29.80","-0.33","0.40"],["2026-05-20T13:45:00","EAI.CHLK3","29.80","-0.33","0.40"],["2026-05-20T13:45:00","EAI.CLKS","29.18","-0.95","0.40"],["2026-05-20T13:45:00","EAI.COUCH2.ARR","29.09","-0.97","0.33"],["2026-05-20T13:45:00","EAI.CROSSETT","27.86","-2.25","0.38"],["2026-05-20T13:45:00","EAI.CWAYLD","29.17","-0.89","0.33"],["2026-05-20T13:45:00","EAI.CWAYLD1.AZ","29.17","-0.89","0.33"],["2026-05-20T13:45:00","EAI.CWCP","28.98","-1.14","0.39"],["2026-05-20T13:45:00","EAI.CWL_1.AZ","29.79","-0.32","0.38"],["2026-05-20T13:45:00","EAI.CWL_A","29.75","-0.36","0.38"],["2026-05-20T13:45:00","EAI.CWL_B","29.75","-0.36","0.38"],["2026-05-20T13:45:00","EAI.CWL_C","29.75","-0.36","0.38"],["2026-05-20T13:45:00","EAI.CWL_D","29.75","-0.36","0.38"],["2026-05-20T13:45:00","EAI.CWL_E","29.75","-0.36","0.38"],["2026-05-20T13:45:00","EAI.CYVY","28.95","-1.16","0.38"],["2026-05-20T13:45:00","EAI.DEGRAY1","28.91","-1.17","0.35"],["2026-05-20T13:45:00","EAI.DEGRAY2","28.91","-1.17","0.35"],["2026-05-20T13:45:00","EAI.DELL.CT1","29.69","-0.44","0.40"],["2026-05-20T13:45:00","EAI.DELL.CT2","29.69","-0.44","0.40"],["2026-05-20T13:45:00","EAI.DELL.ST3","29.69","-0.44","0.40"],["2026-05-20T13:45:00","EAI.DRVRSOL","29.87","-0.27","0.41"],["2026-05-20T13:45:00","EAI.EAILD","29.29","-0.79","0.35"],["2026-05-20T13:45:00","EAI.EAILD.RLA","29.29","-0.79","0.35"],["2026-05-20T13:45:00","EAI.EAMP_1.AZ","29.29","-0.79","0.35"],["2026-05-20T13:45:00","EAI.ELDORA.ARR","28.60","-1.49","0.36"],["2026-05-20T13:45:00","EAI.FLATFORKSO","28.83","-1.30","0.40"],["2026-05-20T13:45:00","EAI.FORGEVWSO","28.32","-1.81","0.40"],["2026-05-20T13:45:00","EAI.GACP.GMPWR","29.92","-0.22","0.41"],["2026-05-20T13:45:00","EAI.H_SPR1_CT1","28.71","-1.36","0.34"],["2026-05-20T13:45:00","EAI.H_SPR1_CT2","28.71","-1.36","0.34"],["2026-05-20T13:45:00","EAI.H_SPR1_ST","28.71","-1.36","0.34"],["2026-05-20T13:45:00","EAI.HAPPY","29.54","-0.56","0.37"],["2026-05-20T13:45:00","EAI.HASKL1.ARR","28.95","-1.12","0.34"],["2026-05-20T13:45:00","EAI.INDEPEND1","29.43","-0.67","0.37"],["2026-05-20T13:45:00","EAI.INDEPEND2","29.45","-0.65","0.37"],["2026-05-20T13:45:00","EAI.JONSCWL","29.79","-0.32","0.38"],["2026-05-20T13:45:00","EAI.LK_CATH4","28.73","-1.34","0.34"],["2026-05-20T13:45:00","EAI.LLS","28.79","-1.34","0.40"],["2026-05-20T13:45:00","EAI.LYNCH2.ARR","29.37","-0.70","0.34"],["2026-05-20T13:45:00","EAI.MABELV.ARR","28.89","-1.18","0.34"],["2026-05-20T13:45:00","EAI.NIMBUSWF","28.75","-0.94","-0.04"],["2026-05-20T13:45:00","EAI.NLR_1.AZ","29.40","-0.67","0.34"],["2026-05-20T13:45:00","EAI.NLRLD","29.40","-0.67","0.34"],["2026-05-20T13:45:00","EAI.NPTSOL","29.44","-0.66","0.37"],["2026-05-20T13:45:00","EAI.NWMADRIDSO","29.34","-0.79","0.40"],["2026-05-20T13:45:00","EAI.OMLP_1.AZ","29.82","-0.31","0.40"],["2026-05-20T13:45:00","EAI.PBENRGY_CT","28.76","-1.33","0.36"],["2026-05-20T13:45:00","EAI.PBENRGY_ST","28.78","-1.31","0.36"],["2026-05-20T13:45:00","EAI.PLUM_1C","29.79","-0.35","0.41"],["2026-05-20T13:45:00","EAI.PLUM_PPEA","29.79","-0.35","0.41"],["2026-05-20T13:45:00","EAI.PLUM1_MEUC","29.79","-0.35","0.41"],["2026-05-20T13:45:00","EAI.PLUM2_MEUC","29.79","-0.35","0.41"],["2026-05-20T13:45:00","AMIL.IMEA.HOOS","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.IMEA_1.AZ","30.61","-0.57","1.45"],["2026-05-20T13:45:00","AMIL.IOW_AFRYT","27.78","-0.94","-1.01"],["2026-05-20T13:45:00","AMIL.IP","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.IP.AZ","31.07","-0.43","1.77"],["2026-05-20T13:45:00","AMIL.IP.IMEA","31.41","-0.56","2.24"],["2026-05-20T13:45:00","AMIL.IPRETL","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.IPVS.MVP","24.19","-1.46","-4.08"],["2026-05-20T13:45:00","AMIL.KIMMEL","29.55","-0.63","0.45"],["2026-05-20T13:45:00","AMIL.L69_AHOPK","28.30","-0.32","-1.11"],["2026-05-20T13:45:00","AMIL.LEGOESR","32.09","0.06","2.30"],["2026-05-20T13:45:00","AMIL.LINCLAND1","23.16","-1.24","-5.33"],["2026-05-20T13:45:00","AMIL.LINCLAND2","23.16","-1.24","-5.33"],["2026-05-20T13:45:00","AMIL.LOTUS","23.28","-1.16","-5.29"],["2026-05-20T13:45:00","AMIL.MAROA.MVP","31.28","-0.65","2.20"],["2026-05-20T13:45:00","AMIL.MCEC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.MCPU_1.AZ","31.12","0.77","0.62"],["2026-05-20T13:45:00","AMIL.MECWB_LPC","27.52","-0.86","-1.35"],["2026-05-20T13:45:00","AMIL.MERDS.MVP","22.85","-1.44","-5.44"],["2026-05-20T13:45:00","AMIL.MES","30.65","-0.42","1.34"],["2026-05-20T13:45:00","AMIL.MFSF","30.80","-0.42","1.49"],["2026-05-20T13:45:00","AMIL.MP2N","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.MPRG.ARR","30.20","-0.18","0.65"],["2026-05-20T13:45:00","AMIL.MRDSA.ARR","19.42","-1.48","-8.83"],["2026-05-20T13:45:00","AMIL.MSWP","29.18","-1.11","0.56"],["2026-05-20T13:45:00","AMIL.MTCML","31.12","0.77","0.62"],["2026-05-20T13:45:00","AMIL.MULLIGAN","30.00","-1.11","1.38"],["2026-05-20T13:45:00","AMIL.NEC1_1.AZ","31.84","0.26","1.85"],["2026-05-20T13:45:00","AMIL.NESL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.NEWT_1.AZ","31.92","0.06","2.13"],["2026-05-20T13:45:00","AMIL.NEWTON21","30.98","-0.44","1.69"],["2026-05-20T13:45:00","AMIL.NLT_ANEW_","26.89","-1.08","-1.76"],["2026-05-20T13:45:00","AMIL.NORRIS","31.80","0.25","1.82"],["2026-05-20T13:45:00","AMIL.NORRISDC","30.98","-0.44","1.69"],["2026-05-20T13:45:00","AMIL.NWTN_BF","31.07","-0.35","1.69"],["2026-05-20T13:45:00","AMIL.NWTN_SF","31.07","-0.35","1.69"],["2026-05-20T13:45:00","AMIL.OGLES.ARR","30.64","0.25","0.66"],["2026-05-20T13:45:00","AMIL.P66T","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.PALMCOIL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.PEARLG2","32.62","-1.09","3.98"],["2026-05-20T13:45:00","AMIL.PEIC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.PEIH","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.PLST","25.39","-1.45","-2.89"],["2026-05-20T13:45:00","AMIL.PPI","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.PRAIRIE1","31.63","-0.06","1.96"],["2026-05-20T13:45:00","AMIL.PRAIRIECK","56.70","-1.52","28.49"],["2026-05-20T13:45:00","AMIL.PRSPWF","31.37","-0.48","2.12"],["2026-05-20T13:45:00","AMIL.PS1.NIMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PS2.NIMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG1.IMEA","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG1.IMPA","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG1.LGEP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG1.MEUC","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG1.SIPC","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG2.IMEA","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG2.IMPA","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG2.LGEP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG2.MEUC","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSG2.SIPC","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSGC1.AMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSGC1.KMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSGC1.PPI","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSGC2.AMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSGC2.KMP","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PSGC2.PPI","29.05","-1.11","0.43"],["2026-05-20T13:45:00","AMIL.PTWF","31.15","-0.52","1.94"],["2026-05-20T13:45:00","AMIL.PUBPOWIL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.PWLFSLR","31.89","0.07","2.09"],["2026-05-20T13:45:00","AMIL.RECC_FPLP","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.REI2CTGA","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGB","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGC","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGD","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGE","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGF","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGG","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REI2CTGH","32.04","-0.01","2.32"],["2026-05-20T13:45:00","AMIL.REN1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.RES.CNE","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.RESE","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.RICHLAND","28.52","-1.85","0.64"],["2026-05-20T13:45:00","AMIL.RISING.H","31.48","-0.29","2.04"],["2026-05-20T13:45:00","AMIL.RISING.L","31.47","-0.28","2.02"],["2026-05-20T13:45:00","AMIL.RIVRFRRYS","32.18","0.72","1.73"],["2026-05-20T13:45:00","AMIL.RLGY01","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.RNGDRP","32.20","-0.21","2.68"],["2026-05-20T13:45:00","AMIL.RNGPSS","29.07","-1.10","0.44"],["2026-05-20T13:45:00","AMIL.RPGI_1.AZ","27.05","-1.30","-1.38"],["2026-05-20T13:45:00","AMIL.RSPWIND","29.59","-0.76","0.62"],["2026-05-20T13:45:00","AMIL.RUBY","30.15","-0.03","0.45"],["2026-05-20T13:45:00","AMIL.RUSHMORE","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.SALTCREEK","29.17","-1.16","0.60"],["2026-05-20T13:45:00","AMIL.SBL_ASIBL","26.30","-1.63","-1.80"],["2026-05-20T13:45:00","AMIL.SDNY.MVP","31.62","-0.03","1.92"],["2026-05-20T13:45:00","AMIL.SELC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","MIUP.PRESQ.ARR","27.33","1.27","-3.67"],["2026-05-20T13:45:00","MIUP.RBRTS.ARR","28.92","2.87","-3.68"],["2026-05-20T13:45:00","MIUP.RNGD_SLR","26.96","0.91","-3.68"],["2026-05-20T13:45:00","MIUP.TILDEN","28.14","2.08","-3.67"],["2026-05-20T13:45:00","MIUP.TWINFALLS","26.62","0.56","-3.67"],["2026-05-20T13:45:00","MIUP.UMERC","27.27","1.20","-3.66"],["2026-05-20T13:45:00","MIUP.WEPM","27.30","1.15","-3.58"],["2026-05-20T13:45:00","MIUP.WHITERAPD","26.70","0.68","-3.71"],["2026-05-20T13:45:00","MIUP.WOLV","28.61","2.46","-3.58"],["2026-05-20T13:45:00","MIUP.WPPI","27.54","1.48","-3.67"],["2026-05-20T13:45:00","MIUP.WPSE","27.27","1.20","-3.66"],["2026-05-20T13:45:00","MOGEN1.AGG","28.01","-1.66","-0.06"],["2026-05-20T13:45:00","MOGEN2.AGG","29.00","-1.12","0.39"],["2026-05-20T13:45:00","MP.AEPE14","25.73","-2.80","-1.20"],["2026-05-20T13:45:00","MP.AEPE20","25.73","-2.80","-1.20"],["2026-05-20T13:45:00","MP.AEPE50","25.73","-2.80","-1.20"],["2026-05-20T13:45:00","MP.AZ","25.02","-2.74","-1.97"],["2026-05-20T13:45:00","MP.BISON1","22.36","-5.15","-2.22"],["2026-05-20T13:45:00","MP.BISON5","22.26","-5.25","-2.22"],["2026-05-20T13:45:00","MP.BLNCHR123","25.94","-2.66","-1.13"],["2026-05-20T13:45:00","MP.BOS233","23.31","-4.40","-2.02"],["2026-05-20T13:45:00","MP.DLPLOAD","25.52","-1.82","-2.39"],["2026-05-20T13:45:00","MP.DR.JFK","25.73","-2.80","-1.20"],["2026-05-20T13:45:00","MP.FONDLA1","24.86","-2.70","-2.17"],["2026-05-20T13:45:00","MP.G_ULLIN.WND","22.21","-5.30","-2.22"],["2026-05-20T13:45:00","MP.HIBBAR3","25.04","-2.49","-2.20"],["2026-05-20T13:45:00","MP.HIBBAR4","25.04","-2.49","-2.20"],["2026-05-20T13:45:00","MP.HPUGEN356","24.17","-3.54","-2.02"],["2026-05-20T13:45:00","MP.HPULOAD","24.17","-3.54","-2.02"],["2026-05-20T13:45:00","MP.HVDCE","24.75","-2.79","-2.19"],["2026-05-20T13:45:00","MP.HVDCW","22.95","-4.56","-2.22"],["2026-05-20T13:45:00","MP.LASKIN1","25.02","-2.68","-2.03"],["2026-05-20T13:45:00","MP.LASKIN2","25.02","-2.68","-2.03"],["2026-05-20T13:45:00","MP.MP","24.99","-2.75","-1.99"],["2026-05-20T13:45:00","MP.MP_BOS4","23.30","-4.41","-2.02"],["2026-05-20T13:45:00","MP.MPM_1.AZ","24.17","-3.54","-2.02"],["2026-05-20T13:45:00","MP.MPM_2.AZ","24.17","-3.54","-2.02"],["2026-05-20T13:45:00","MP.MRES","25.83","-2.83","-1.07"],["2026-05-20T13:45:00","MP.OLIVER12","22.95","-4.56","-2.22"],["2026-05-20T13:45:00","MP.TACHB1","26.84","-0.82","-2.07"],["2026-05-20T13:45:00","MP.TACHB2","26.84","-0.82","-2.07"],["2026-05-20T13:45:00","MP.TACRIDGE1","24.41","-3.30","-2.02"],["2026-05-20T13:45:00","MP.THOMSON","24.85","-2.71","-2.17"],["2026-05-20T13:45:00","MP.WPPI_BOS4","23.30","-4.41","-2.02"],["2026-05-20T13:45:00","MPS","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","MPS.CROSSROAD1","29.20","-0.97","0.44"],["2026-05-20T13:45:00","MPS.CROSSROAD2","29.20","-0.97","0.44"],["2026-05-20T13:45:00","MPS.CROSSROAD3","29.21","-0.96","0.44"],["2026-05-20T13:45:00","MPS.CROSSROAD4","29.21","-0.96","0.44"],["2026-05-20T13:45:00","MPW.AZ","27.68","-0.98","-1.07"],["2026-05-20T13:45:00","MPW.MPW","27.68","-0.98","-1.07"],["2026-05-20T13:45:00","MPW.UNIT_7","27.67","-0.98","-1.08"],["2026-05-20T13:45:00","MPW.UNIT_8","27.67","-0.98","-1.08"],["2026-05-20T13:45:00","MPW.UNIT_9","27.51","-1.12","-1.10"],["2026-05-20T13:45:00","MS.HUB","29.77","-0.37","0.41"],["2026-05-20T13:45:00","NIPS.AM","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.AZ","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.BAILY.ARR","31.17","0.44","1.00"],["2026-05-20T13:45:00","NIPS.BCWF.SIG","31.11","-0.32","1.70"],["2026-05-20T13:45:00","NIPS.BENTONCO","31.11","-0.32","1.70"],["2026-05-20T13:45:00","NIPS.BP","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.BURROAK.H","32.01","0.83","1.45"],["2026-05-20T13:45:00","NIPS.BURROAK.L","32.10","0.91","1.46"],["2026-05-20T13:45:00","NIPS.CARGILL","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.CARPNTRWF","31.90","0.65","1.52"],["2026-05-20T13:45:00","NIPS.CAVALRYBS","31.90","0.68","1.49"],["2026-05-20T13:45:00","NIPS.CAVALRYSF","31.90","0.68","1.49"],["2026-05-20T13:45:00","NIPS.CC.WHITN","30.90","0.12","1.05"],["2026-05-20T13:45:00","NIPS.DR.PRAXAR","31.13","0.37","1.03"],["2026-05-20T13:45:00","NIPS.DUNNBR1SF","30.56","-0.15","0.98"],["2026-05-20T13:45:00","NIPS.DUNNBR2BS","31.83","0.65","1.45"],["2026-05-20T13:45:00","NIPS.DUNNBR2SF","31.83","0.65","1.45"],["2026-05-20T13:45:00","NIPS.ERC_TEST","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.EWNMAC.NU","32.06","0.84","1.49"],["2026-05-20T13:45:00","NIPS.HWND1.IPL","31.15","-0.21","1.63"],["2026-05-20T13:45:00","NIPS.IMPA","32.47","1.41","1.33"],["2026-05-20T13:45:00","NIPS.IMPA_1.AZ","32.47","1.41","1.33"],["2026-05-20T13:45:00","NIPS.INCRMLSP","31.89","0.64","1.52"],["2026-05-20T13:45:00","NIPS.INCROSWF","31.87","0.62","1.52"],["2026-05-20T13:45:00","NIPS.INCROSWF2","31.90","0.65","1.52"],["2026-05-20T13:45:00","NIPS.JASPERCO","28.24","-2.47","0.98"],["2026-05-20T13:45:00","NIPS.LAKES","31.72","0.45","1.54"],["2026-05-20T13:45:00","NIPS.MCHCP.ARR","31.65","0.95","0.97"],["2026-05-20T13:45:00","NIPS.MICHCP12","31.03","0.30","1.00"],["2026-05-20T13:45:00","NIPS.MITCH.ARR","31.11","0.34","1.04"],["2026-05-20T13:45:00","NIPS.MNTIC2.NU","31.82","0.55","1.54"],["2026-05-20T13:45:00","NIPS.MUNSTR.LN","30.99","0.23","1.03"],["2026-05-20T13:45:00","NIPS.NIPS","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.NLMK","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.NORWAPNOR","31.91","0.63","1.55"],["2026-05-20T13:45:00","NIPS.OAKDAPOAK","31.98","0.69","1.56"],["2026-05-20T13:45:00","NIPS.PRATTIND","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.PRAXAIR","31.48","0.75","1.00"],["2026-05-20T13:45:00","NIPS.REYNO.MVP","31.96","0.75","1.48"],["2026-05-20T13:45:00","NIPS.ROSEWRWF","31.73","0.45","1.55"],["2026-05-20T13:45:00","NIPS.SCHAHP16A","31.05","0.34","0.98"],["2026-05-20T13:45:00","NIPS.SCHAHP16B","31.05","0.34","0.98"],["2026-05-20T13:45:00","DECO.FRMP114","32.54","2.02","0.79"],["2026-05-20T13:45:00","DECO.GRNWD.MVP","31.90","1.38","0.79"],["2026-05-20T13:45:00","DECO.GRNWD1","31.88","1.36","0.79"],["2026-05-20T13:45:00","DECO.GWDP111","31.90","1.38","0.79"],["2026-05-20T13:45:00","DECO.GWDP112","31.90","1.38","0.79"],["2026-05-20T13:45:00","DECO.GWDP12","31.90","1.38","0.79"],["2026-05-20T13:45:00","DECO.HNKP111","32.83","2.31","0.79"],["2026-05-20T13:45:00","DECO.HNKP113","32.83","2.31","0.79"],["2026-05-20T13:45:00","DECO.HNKP121","32.68","2.16","0.79"],["2026-05-20T13:45:00","DECO.HNKP122","32.68","2.16","0.79"],["2026-05-20T13:45:00","DECO.HRBRB.ARR","31.87","1.35","0.79"],["2026-05-20T13:45:00","DECO.HVSTW","31.80","1.27","0.80"],["2026-05-20T13:45:00","DECO.JUDD11","32.68","2.16","0.79"],["2026-05-20T13:45:00","DECO.JUDD12","32.68","2.16","0.79"],["2026-05-20T13:45:00","DECO.JUDD13","32.68","2.16","0.79"],["2026-05-20T13:45:00","DECO.JUDD14","32.68","2.16","0.79"],["2026-05-20T13:45:00","DECO.LAKEIRIS","31.95","1.44","0.78"],["2026-05-20T13:45:00","DECO.LBWL.WTSL","32.39","1.87","0.79"],["2026-05-20T13:45:00","DECO.LOAD.CNE","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.LUD1","32.27","1.70","0.84"],["2026-05-20T13:45:00","DECO.LUD2","32.27","1.70","0.84"],["2026-05-20T13:45:00","DECO.LUD3","32.32","1.75","0.84"],["2026-05-20T13:45:00","DECO.LUD4","32.32","1.75","0.84"],["2026-05-20T13:45:00","DECO.LUD5","32.31","1.74","0.84"],["2026-05-20T13:45:00","DECO.LUD6","32.31","1.74","0.84"],["2026-05-20T13:45:00","DECO.MCKINLEY1","33.88","3.36","0.79"],["2026-05-20T13:45:00","DECO.MINDEN1","32.14","1.62","0.79"],["2026-05-20T13:45:00","DECO.MONROE1","32.26","1.75","0.78"],["2026-05-20T13:45:00","DECO.MONROE2","32.26","1.75","0.78"],["2026-05-20T13:45:00","DECO.MONROE3","31.73","1.21","0.79"],["2026-05-20T13:45:00","DECO.MONROE4","31.79","1.27","0.79"],["2026-05-20T13:45:00","DECO.MONRP11","32.26","1.75","0.78"],["2026-05-20T13:45:00","DECO.MPPA.DWTL","32.39","1.87","0.79"],["2026-05-20T13:45:00","DECO.MSCPA","33.74","3.22","0.79"],["2026-05-20T13:45:00","DECO.NEC","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.NEP112","32.88","2.37","0.78"],["2026-05-20T13:45:00","DECO.NEP113","32.88","2.37","0.78"],["2026-05-20T13:45:00","DECO.NEP114","32.88","2.37","0.78"],["2026-05-20T13:45:00","DECO.NEP12","32.81","2.30","0.78"],["2026-05-20T13:45:00","DECO.NEP131","32.81","2.30","0.78"],["2026-05-20T13:45:00","DECO.NEP132","32.81","2.30","0.78"],["2026-05-20T13:45:00","DECO.NESL1","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.NOBEL","31.80","1.28","0.79"],["2026-05-20T13:45:00","DECO.OLIVRP11","33.87","3.35","0.79"],["2026-05-20T13:45:00","DECO.PEGASUS","31.79","1.26","0.80"],["2026-05-20T13:45:00","DECO.PEGASUS2","31.79","1.26","0.80"],["2026-05-20T13:45:00","DECO.PHEASANT1","31.81","1.28","0.80"],["2026-05-20T13:45:00","DECO.PINE_TREE","32.07","1.56","0.78"],["2026-05-20T13:45:00","DECO.PINNEBOG","31.79","1.26","0.80"],["2026-05-20T13:45:00","DECO.PLACDP12","32.41","1.89","0.79"],["2026-05-20T13:45:00","DECO.PONTC.MVP","32.33","1.81","0.79"],["2026-05-20T13:45:00","DECO.PUTNMP11","34.04","3.52","0.79"],["2026-05-20T13:45:00","DECO.RPSN3.MVP","31.82","1.30","0.79"],["2026-05-20T13:45:00","DECO.RPSON.MVP","31.81","1.29","0.79"],["2026-05-20T13:45:00","DECO.RRP11","32.60","2.08","0.79"],["2026-05-20T13:45:00","DECO.S.CASTLE","32.88","2.37","0.78"],["2026-05-20T13:45:00","DECO.SANDU.MVP","32.00","1.48","0.79"],["2026-05-20T13:45:00","DECO.SELC","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.SESA","32.70","2.18","0.79"],["2026-05-20T13:45:00","DECO.SIGEL1","31.79","1.27","0.79"],["2026-05-20T13:45:00","DECO.SLOES11","32.53","2.01","0.79"],["2026-05-20T13:45:00","DECO.STCLA.ARR","31.91","1.40","0.78"],["2026-05-20T13:45:00","DECO.STCLP11","32.06","1.55","0.78"],["2026-05-20T13:45:00","DECO.SUPP111","32.66","2.14","0.79"],["2026-05-20T13:45:00","DECO.SUPP112","32.66","2.14","0.79"],["2026-05-20T13:45:00","DECO.SUPP113","32.66","2.14","0.79"],["2026-05-20T13:45:00","DECO.SUPP114","32.66","2.14","0.79"],["2026-05-20T13:45:00","DECO.TRNCNL9","32.49","1.97","0.79"],["2026-05-20T13:45:00","DECO.TURTLE1","31.79","1.27","0.79"],["2026-05-20T13:45:00","DECO.TURTLE2","31.79","1.27","0.79"],["2026-05-20T13:45:00","DECO.TUSCOLA2","32.26","1.73","0.80"],["2026-05-20T13:45:00","DECO.WILMTP11","34.48","3.96","0.79"],["2026-05-20T13:45:00","DECO.WPSA","32.70","2.18","0.79"],["2026-05-20T13:45:00","DEOK","31.08","0.38","0.97"],["2026-05-20T13:45:00","DLCO","31.08","0.38","0.97"],["2026-05-20T13:45:00","DMGEN1.AGG","28.99","-1.16","0.42"],["2026-05-20T13:45:00","DMGEN2.AGG","28.99","-1.16","0.42"],["2026-05-20T13:45:00","DMGEN4.AGG","28.99","-1.16","0.42"],["2026-05-20T13:45:00","DPC.ABS","27.17","-0.96","-1.60"],["2026-05-20T13:45:00","DPC.AEPE9","27.18","-0.83","-1.72"],["2026-05-20T13:45:00","DPC.APPLRV.SLR","25.37","-2.26","-2.10"],["2026-05-20T13:45:00","DPC.AZ","27.18","-0.83","-1.72"],["2026-05-20T13:45:00","DPC.DPC","27.13","-0.83","-1.77"],["2026-05-20T13:45:00","DPC.EDNF","28.68","-0.53","-0.52"],["2026-05-20T13:45:00","DPC.EKM1","26.36","-1.19","-2.18"],["2026-05-20T13:45:00","DPC.EKM2","26.36","-1.19","-2.18"],["2026-05-20T13:45:00","DPC.FILMOR.SLR","25.72","-2.36","-1.65"],["2026-05-20T13:45:00","DPC.FLAMBEAU","25.52","-1.77","-2.44"],["2026-05-20T13:45:00","DPC.GENOA3","27.69","-0.63","-1.41"],["2026-05-20T13:45:00","DPC.JPM","26.62","-1.24","-1.87"],["2026-05-20T13:45:00","DPC.MCNEILUS2","26.62","-1.50","-1.61"],["2026-05-20T13:45:00","DPC.NSPLOAD","28.08","0.62","-2.27"],["2026-05-20T13:45:00","DPC.NSPP_1.AZ","28.05","0.63","-2.31"],["2026-05-20T13:45:00","DPC.NWEC.AZ","25.93","-1.58","-2.22"],["2026-05-20T13:45:00","DPC.NWELOAD","25.93","-1.58","-2.22"],["2026-05-20T13:45:00","DPC.RIVR.ANVRY","27.23","-0.54","-1.96"],["2026-05-20T13:45:00","DPC.STNMAN.ARR","27.78","-1.13","-0.82"],["2026-05-20T13:45:00","GLH.JOPPA4","29.96","-0.27","0.50"],["2026-05-20T13:45:00","GLH.JOPPA5","29.96","-0.27","0.50"],["2026-05-20T13:45:00","GLH.JOPPA6","29.96","-0.27","0.50"],["2026-05-20T13:45:00","GLH.JOPPAAUX","30.00","-0.23","0.50"],["2026-05-20T13:45:00","GLH.MEPI4","30.08","-0.14","0.49"],["2026-05-20T13:45:00","GLH.MEPI5","30.08","-0.14","0.49"],["2026-05-20T13:45:00","GLH.PLSKI_AUX","30.08","-0.14","0.49"],["2026-05-20T13:45:00","GLH.PLSKI_SF","30.08","-0.14","0.49"],["2026-05-20T13:45:00","GRDA","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","GRE.AEPEDMU","24.49","-3.45","-1.79"],["2026-05-20T13:45:00","GRE.AEPEML","25.36","-2.25","-2.12"],["2026-05-20T13:45:00","GRE.AEPEMLREV","25.36","-2.25","-2.12"],["2026-05-20T13:45:00","GRE.ALTW","26.32","-1.67","-1.74"],["2026-05-20T13:45:00","GRE.ALTW.ENDVI","26.65","-1.57","-1.51"],["2026-05-20T13:45:00","GRE.AZ","25.18","-2.87","-1.68"],["2026-05-20T13:45:00","GRE.BEPCMP.CWT","25.85","-2.71","-1.17"],["2026-05-20T13:45:00","GRE.BEPM.CWT","25.75","-2.72","-1.26"],["2026-05-20T13:45:00","GRE.CAMBRCAMB","25.75","-2.10","-1.88"],["2026-05-20T13:45:00","GRE.CAMBRCAMB2","25.75","-2.10","-1.88"],["2026-05-20T13:45:00","GRE.CHRISFRWD","25.98","-1.86","-1.89"],["2026-05-20T13:45:00","GRE.ELKRI4","24.89","-3.01","-1.83"],["2026-05-20T13:45:00","GRE.ELMCR2_IBR","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.ELMCRK","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.GMARAGMAR","27.35","-0.31","-2.07"],["2026-05-20T13:45:00","GRE.GRE","25.33","-2.54","-1.86"],["2026-05-20T13:45:00","GRE.GRE.CXS","25.24","-2.66","-1.83"],["2026-05-20T13:45:00","GRE.HUC","25.45","-2.55","-1.73"],["2026-05-20T13:45:00","GRE.LITCH_QS","26.00","-1.99","-1.74"],["2026-05-20T13:45:00","GRE.LITCHF_1","26.00","-1.99","-1.74"],["2026-05-20T13:45:00","GRE.LKFLGR1","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.LKFLGR2","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.LKFLGR3","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.LKFLGR4","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.LKFLGR5","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.LKFLGR6","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.MAPLEMAPL","24.91","-3.03","-1.79"],["2026-05-20T13:45:00","GRE.MMPA","25.04","-2.86","-1.83"],["2026-05-20T13:45:00","GRE.MORA__2_5","25.98","-1.86","-1.89"],["2026-05-20T13:45:00","GRE.MORA__6","25.98","-1.86","-1.89"],["2026-05-20T13:45:00","GRE.MOWER2","26.69","-1.45","-1.59"],["2026-05-20T13:45:00","GRE.MP.GRE","25.32","-2.79","-1.62"],["2026-05-20T13:45:00","GRE.NBRNCG_QS","25.71","-2.14","-1.88"],["2026-05-20T13:45:00","GRE.NFW_1","23.10","-4.43","-2.20"],["2026-05-20T13:45:00","GRE.NSP","25.22","-2.76","-1.75"],["2026-05-20T13:45:00","GRE.NSP.CXS","24.90","-3.00","-1.83"],["2026-05-20T13:45:00","GRE.NSP.GREC","25.22","-2.76","-1.75"],["2026-05-20T13:45:00","GRE.NSPP_1.AZ","23.85","-3.77","-2.11"],["2026-05-20T13:45:00","GRE.ORMATHR","26.41","-1.73","-1.59"],["2026-05-20T13:45:00","GRE.PRINC1","25.61","-2.26","-1.86"],["2026-05-20T13:45:00","GRE.PRINC2","25.61","-2.26","-1.86"],["2026-05-20T13:45:00","GRE.PVLYGR1","25.72","-2.44","-1.57"],["2026-05-20T13:45:00","GRE.PVLYGR2","25.72","-2.44","-1.57"],["2026-05-20T13:45:00","GRE.PVLYGR3","25.72","-2.44","-1.57"],["2026-05-20T13:45:00","GRE.REC","24.13","-4.33","-1.27"],["2026-05-20T13:45:00","GRE.REC.CC1_AC","24.09","-4.37","-1.27"],["2026-05-20T13:45:00","GRE.REC.CC1_DC","24.58","-3.36","-1.79"],["2026-05-20T13:45:00","GRE.REC.CC2_AC","24.09","-4.37","-1.27"],["2026-05-20T13:45:00","GRE.REC.CC2_DC","24.58","-3.36","-1.79"],["2026-05-20T13:45:00","GRE.REC.DATA","24.10","-4.36","-1.27"],["2026-05-20T13:45:00","GRE.REC.DCLOSS","24.09","-4.37","-1.27"],["2026-05-20T13:45:00","GRE.ROCKLAKE","25.82","-2.00","-1.91"],["2026-05-20T13:45:00","GRE.SMP","25.85","-2.00","-1.88"],["2026-05-20T13:45:00","GRE.SMP.GRE","26.90","-1.16","-1.67"],["2026-05-20T13:45:00","GRE.STANT.ARR","24.11","-4.38","-1.24"],["2026-05-20T13:45:00","GRE.STBON1","24.95","-3.01","-1.77"],["2026-05-20T13:45:00","GRE.TEA_1.AZ","25.81","-2.04","-1.88"],["2026-05-20T13:45:00","GRE.TRIMTTRIM","25.30","-2.54","-1.89"],["2026-05-20T13:45:00","GRE.WILM","25.08","-2.94","-1.71"],["2026-05-20T13:45:00","HE.07LCPGEN1","33.12","2.00","1.39"],["2026-05-20T13:45:00","HE.07LCPGEN2","33.12","2.00","1.39"],["2026-05-20T13:45:00","HE.07LCPGEN3","33.12","2.00","1.39"],["2026-05-20T13:45:00","HE.07LCPGEN4","33.12","2.00","1.39"],["2026-05-20T13:45:00","HE.07LCPGEN5","33.12","2.00","1.39"],["2026-05-20T13:45:00","HE.07LCPGEN6","33.12","2.00","1.39"],["2026-05-20T13:45:00","HE.CIN","33.22","2.05","1.44"],["2026-05-20T13:45:00","HE.HE","33.28","2.12","1.43"],["2026-05-20T13:45:00","HE.HEIRLOOMSLR","32.06","0.89","1.44"],["2026-05-20T13:45:00","HE.MEROM_AUX","31.77","0.43","1.61"],["2026-05-20T13:45:00","HE.MEROM_CH1","31.77","0.43","1.61"],["2026-05-20T13:45:00","HE.MEROM_CH2","31.77","0.43","1.61"],["2026-05-20T13:45:00","HE.MEROM1","31.77","0.43","1.61"],["2026-05-20T13:45:00","HE.MEROM2","31.77","0.43","1.61"],["2026-05-20T13:45:00","HE.OSPR_PT","31.87","0.53","1.61"],["2026-05-20T13:45:00","HE.RATTS.ARR","32.21","1.03","1.45"],["2026-05-20T13:45:00","HE.RATTS1SLR","32.06","0.89","1.44"],["2026-05-20T13:45:00","HE.SIGW","33.86","2.80","1.33"],["2026-05-20T13:45:00","HE.WORTH1","31.95","0.65","1.57"],["2026-05-20T13:45:00","HE.WORTH2","31.95","0.65","1.57"],["2026-05-20T13:45:00","HE.WORTH3","31.95","0.65","1.57"],["2026-05-20T13:45:00","HE.WORTH4","31.95","0.65","1.57"],["2026-05-20T13:45:00","HMPL.HMPL_1.AZ","33.02","1.99","1.30"],["2026-05-20T13:45:00","HMPL.HMPLOAD","33.02","1.99","1.30"],["2026-05-20T13:45:00","ILGEN1.AGG","30.98","-0.44","1.69"],["2026-05-20T13:45:00","ILGEN10.AGG","30.98","-0.44","1.69"],["2026-05-20T13:45:00","ILGEN2.AGG","30.98","-0.44","1.69"],["2026-05-20T13:45:00","ILGEN3.AGG","30.05","-0.78","1.10"],["2026-05-20T13:45:00","ILGEN4.AGG","30.19","-0.17","0.63"],["2026-05-20T13:45:00","ALTW.CRLK3CWLD","26.85","-1.38","-1.50"],["2026-05-20T13:45:00","ALTW.CRSTNSOL","25.57","-2.90","-1.26"],["2026-05-20T13:45:00","ALTW.CRYLAKE1","26.85","-1.38","-1.50"],["2026-05-20T13:45:00","ALTW.CRYLAKE2","26.85","-1.38","-1.50"],["2026-05-20T13:45:00","ALTW.CRYSTAL3","26.85","-1.38","-1.50"],["2026-05-20T13:45:00","ALTW.DAEC.ARR","27.48","-1.07","-1.18"],["2026-05-20T13:45:00","ALTW.DASOLAR1","27.47","-1.08","-1.18"],["2026-05-20T13:45:00","ALTW.DASOLAR2","27.47","-1.08","-1.18"],["2026-05-20T13:45:00","ALTW.DR.ALPSLD","30.01","1.51","-1.23"],["2026-05-20T13:45:00","ALTW.DR.AURLD","28.60","0.23","-1.36"],["2026-05-20T13:45:00","ALTW.DR.BSLF","27.95","-0.80","-0.98"],["2026-05-20T13:45:00","ALTW.DR.COMPLD","28.53","-0.10","-1.10"],["2026-05-20T13:45:00","ALTW.DR.FERGLD","25.84","-2.54","-1.35"],["2026-05-20T13:45:00","ALTW.DR.NORLD","27.87","-0.87","-0.99"],["2026-05-20T13:45:00","ALTW.DR.SIMPLD","30.01","1.51","-1.23"],["2026-05-20T13:45:00","ALTW.DRUN.ESR1","27.95","-0.88","-0.90"],["2026-05-20T13:45:00","ALTW.ELKWIND","28.55","0.07","-1.25"],["2026-05-20T13:45:00","ALTW.EMERY_1","26.93","-1.33","-1.47"],["2026-05-20T13:45:00","ALTW.EMERY_2","26.93","-1.33","-1.47"],["2026-05-20T13:45:00","ALTW.EMERY31","26.93","-1.33","-1.47"],["2026-05-20T13:45:00","ALTW.EMERY32","26.93","-1.33","-1.47"],["2026-05-20T13:45:00","ALTW.ENDV","26.65","-1.57","-1.51"],["2026-05-20T13:45:00","ALTW.ENGLFARMS","26.92","-1.68","-1.13"],["2026-05-20T13:45:00","ALTW.FAIR_DSL","26.70","-1.43","-1.60"],["2026-05-20T13:45:00","ALTW.FAIR_SIG","26.70","-1.43","-1.60"],["2026-05-20T13:45:00","ALTW.FAIR1.ARR","27.95","-0.86","-0.92"],["2026-05-20T13:45:00","ALTW.FAIR2.ARR","27.95","-0.86","-0.92"],["2026-05-20T13:45:00","ALTW.FAIRMONT1","26.70","-1.43","-1.60"],["2026-05-20T13:45:00","ALTW.FCLDFCL1","26.84","-1.38","-1.51"],["2026-05-20T13:45:00","ALTW.FRBRN.WND","26.60","-1.54","-1.59"],["2026-05-20T13:45:00","ALTW.FRNKLNCO","27.18","-1.13","-1.42"],["2026-05-20T13:45:00","ALTW.FXLK3.ARR","26.11","-2.03","-1.59"],["2026-05-20T13:45:00","ALTW.GOLDENPLN","26.33","-1.87","-1.53"],["2026-05-20T13:45:00","ALTW.GOLDP.ESR","26.33","-1.87","-1.53"],["2026-05-20T13:45:00","ALTW.GPFWIND","26.96","-1.42","-1.35"],["2026-05-20T13:45:00","ALTW.GRCT.ARR","27.24","-1.28","-1.21"],["2026-05-20T13:45:00","ALTW.HAHN.ARR","28.51","0.12","-1.34"],["2026-05-20T13:45:00","ALTW.HANCOC1","27.04","-1.23","-1.46"],["2026-05-20T13:45:00","ALTW.HAWKEYE1","28.08","-0.15","-1.50"],["2026-05-20T13:45:00","ALTW.HCPD.STHP","27.15","-1.21","-1.37"],["2026-05-20T13:45:00","ALTW.HCPD.TRU","26.88","-1.25","-1.60"],["2026-05-20T13:45:00","ALTW.HDIVWIND","26.70","-1.74","-1.29"],["2026-05-20T13:45:00","ALTW.HKCRK.MVP","28.19","-0.91","-0.63"],["2026-05-20T13:45:00","ALTW.HZLT3.MVP","27.36","-1.06","-1.31"],["2026-05-20T13:45:00","ALTW.INDEPWIND","28.15","-0.36","-1.22"],["2026-05-20T13:45:00","ALTW.JOULGSCIP","27.20","-1.59","-0.94"],["2026-05-20T13:45:00","ALTW.JOULGSIPL","27.20","-1.59","-0.94"],["2026-05-20T13:45:00","ALTW.JOUNEAL3","26.26","-2.12","-1.35"],["2026-05-20T13:45:00","ALTW.JOUNEALS4","26.29","-2.09","-1.35"],["2026-05-20T13:45:00","ALTW.KOSSUTH","26.41","-1.85","-1.47"],["2026-05-20T13:45:00","ALTW.KOSSUTH2","26.41","-1.85","-1.47"],["2026-05-20T13:45:00","ALTW.LAN.ESR1","27.88","-0.60","-1.25"],["2026-05-20T13:45:00","ALTW.LANS3.ARR","27.88","-0.60","-1.25"],["2026-05-20T13:45:00","ALTW.LANSIN4","27.88","-0.60","-1.25"],["2026-05-20T13:45:00","ALTW.LEDYARD","26.29","-1.91","-1.53"],["2026-05-20T13:45:00","ALTW.LEDYD.MVP","26.29","-1.91","-1.53"],["2026-05-20T13:45:00","ALTW.LIMEC1","26.92","-1.31","-1.50"],["2026-05-20T13:45:00","ALTW.LIMEC2","26.91","-1.32","-1.50"],["2026-05-20T13:45:00","ALTW.LKFLD.IPL","25.41","-2.47","-1.85"],["2026-05-20T13:45:00","ALTW.LOSTLAKES","26.84","-1.39","-1.50"],["2026-05-20T13:45:00","ALTW.LOUIS.SLR","26.70","-1.44","-1.59"],["2026-05-20T13:45:00","ALTW.MECB","26.69","-1.80","-1.24"],["2026-05-20T13:45:00","ALTW.MECB_1.AZ","26.69","-1.80","-1.24"],["2026-05-20T13:45:00","ALTW.MGS_CT1","25.84","-2.54","-1.35"],["2026-05-20T13:45:00","ALTW.MGS_CT2","25.67","-2.71","-1.35"],["2026-05-20T13:45:00","ALTW.MGS_ST3.1","25.79","-2.59","-1.35"],["2026-05-20T13:45:00","ALTW.MGS_ST3.2","25.79","-2.59","-1.35"],["2026-05-20T13:45:00","ALTW.MMPA.OGWF","25.41","-2.72","-1.60"],["2026-05-20T13:45:00","ALTW.MONTA.ARR","25.37","-2.68","-1.68"],["2026-05-20T13:45:00","ALTW.MOWERCO","26.69","-1.45","-1.59"],["2026-05-20T13:45:00","ALTW.MQOKT.ARR","28.07","-0.92","-0.74"],["2026-05-20T13:45:00","ALTW.MRES","26.00","-1.89","-1.84"],["2026-05-20T13:45:00","ALTW.MRES_1.AZ","25.98","-1.94","-1.81"],["2026-05-20T13:45:00","ALTW.MTOWNCT1","25.84","-2.54","-1.35"],["2026-05-20T13:45:00","ALTW.MTOWNCT2","25.84","-2.54","-1.35"],["2026-05-20T13:45:00","ALTW.MTOWNCT3","25.84","-2.54","-1.35"],["2026-05-20T13:45:00","ALTW.NCENT.ARR","26.77","-1.38","-1.58"],["2026-05-20T13:45:00","ALTW.NSP","26.44","-1.51","-1.78"],["2026-05-20T13:45:00","ALTW.NSPP_1.AZ","26.44","-1.51","-1.78"],["2026-05-20T13:45:00","ALTW.ODINWF","26.62","-1.25","-1.86"],["2026-05-20T13:45:00","ALTW.OTTMW.MVP","26.22","-2.01","-1.50"],["2026-05-20T13:45:00","ALTW.OTTUMW1","25.87","-2.40","-1.46"],["2026-05-20T13:45:00","ALTW.PIONPRAR2","26.89","-1.38","-1.46"],["2026-05-20T13:45:00","ALTW.PIOPRAIR1","26.89","-1.38","-1.46"],["2026-05-20T13:45:00","ALTW.PRARC1","28.06","-0.79","-0.88"],["2026-05-20T13:45:00","ALTW.PRARC3","28.06","-0.79","-0.88"],["2026-05-20T13:45:00","ALTW.PRARC4","28.06","-0.79","-0.88"],["2026-05-20T13:45:00","ALTW.PRESCOTT","26.02","-2.45","-1.26"],["2026-05-20T13:45:00","ALTW.RCCS.ARR","27.97","-0.86","-0.90"],["2026-05-20T13:45:00","ALTW.RICHLAND","26.45","-1.91","-1.37"],["2026-05-20T13:45:00","ALTW.RIPPEY1","27.08","-1.32","-1.33"],["2026-05-20T13:45:00","ALTW.ROCKCREEK","27.92","-1.19","-0.62"],["2026-05-20T13:45:00","ALTW.ROQUETTE1","24.65","-2.36","-2.72"],["2026-05-20T13:45:00","ALTW.SACCOWIND","26.45","-1.91","-1.37"],["2026-05-20T13:45:00","WEC.PB2AUX","25.24","-0.40","-4.09"],["2026-05-20T13:45:00","WEC.PLSNT1.MVP","32.26","0.39","2.14"],["2026-05-20T13:45:00","WEC.PORTWA1CT1","22.50","0.34","-7.57"],["2026-05-20T13:45:00","WEC.PORTWA1CT2","22.50","0.34","-7.57"],["2026-05-20T13:45:00","WEC.PORTWA1ST0","22.50","0.34","-7.57"],["2026-05-20T13:45:00","WEC.PORTWCT1","22.34","0.18","-7.57"],["2026-05-20T13:45:00","WEC.PORTWCT2","22.50","0.34","-7.57"],["2026-05-20T13:45:00","WEC.PORTWST1","22.46","0.30","-7.57"],["2026-05-20T13:45:00","WEC.PS_ESR1","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PS_ESR1_LD","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PS_SLR1","32.55","0.48","2.34"],["2026-05-20T13:45:00","WEC.PTBEACB5","25.25","-0.39","-4.09"],["2026-05-20T13:45:00","WEC.PTBHGB1","25.17","-0.47","-4.09"],["2026-05-20T13:45:00","WEC.PTBHGB2","25.17","-0.47","-4.09"],["2026-05-20T13:45:00","WEC.RBC1","26.35","-0.27","-3.11"],["2026-05-20T13:45:00","WEC.ROOT_PIKE","32.73","0.38","2.62"],["2026-05-20T13:45:00","WEC.S","29.86","0.61","-0.48"],["2026-05-20T13:45:00","WEC.UNIVEV130","30.32","-0.54","1.13"],["2026-05-20T13:45:00","WEC.VALLYGA1","37.03","0.59","6.71"],["2026-05-20T13:45:00","WEC.VALLYGA2","37.15","0.71","6.71"],["2026-05-20T13:45:00","WEC.WEPM_1.AZ","28.28","2.23","-3.68"],["2026-05-20T13:45:00","WEC.WEPM_2.AZ","27.78","1.72","-3.67"],["2026-05-20T13:45:00","WEC.WPPI","26.80","0.34","-3.27"],["2026-05-20T13:45:00","WEC.WPPI_1.AZ","26.73","0.37","-3.37"],["2026-05-20T13:45:00","WEC.WPPI_3.AZ","26.72","0.44","-3.45"],["2026-05-20T13:45:00","WFEC","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","WPS.AZ","26.77","0.66","-3.62"],["2026-05-20T13:45:00","WPS.BDGHLW1S","27.13","-1.47","-1.13"],["2026-05-20T13:45:00","WPS.CC.FOX1","25.59","-0.30","-3.84"],["2026-05-20T13:45:00","WPS.CC.FOX2","25.60","-0.29","-3.84"],["2026-05-20T13:45:00","WPS.COLUMBIA1","27.28","-0.50","-1.95"],["2026-05-20T13:45:00","WPS.COLUMBIA2","27.17","-0.61","-1.95"],["2026-05-20T13:45:00","WPS.CRANECREK","27.04","-1.07","-1.62"],["2026-05-20T13:45:00","WPS.CUSTEGEN1","26.70","1.10","-4.13"],["2026-05-20T13:45:00","WPS.DEPERE","26.73","0.88","-3.88"],["2026-05-20T13:45:00","WPS.DPC.WESTN4","26.23","-0.39","-3.11"],["2026-05-20T13:45:00","WPS.FORWARD","25.30","0.13","-4.56"],["2026-05-20T13:45:00","WPS.FORWARD_LD","25.30","0.13","-4.56"],["2026-05-20T13:45:00","WPS.FOX_CT1","25.59","-0.30","-3.84"],["2026-05-20T13:45:00","WPS.FOX_CT2","25.59","-0.30","-3.84"],["2026-05-20T13:45:00","WPS.FOX_ST1_1","25.60","-0.29","-3.84"],["2026-05-20T13:45:00","WPS.FOX_ST1_2","25.60","-0.29","-3.84"],["2026-05-20T13:45:00","WPS.GLU","26.18","0.17","-3.72"],["2026-05-20T13:45:00","WPS.GRFTR.ARR","27.19","0.63","-3.17"],["2026-05-20T13:45:00","WPS.HNSATOA","26.77","0.33","-3.29"],["2026-05-20T13:45:00","WPS.LAKEFRN95","26.47","0.85","-4.11"],["2026-05-20T13:45:00","WPS.LAKEFRN99","26.47","0.85","-4.11"],["2026-05-20T13:45:00","WPS.MENOMPK","27.51","1.53","-3.75"],["2026-05-20T13:45:00","WPS.MEWD_M1","26.96","0.03","-2.80"],["2026-05-20T13:45:00","WPS.MPU","26.40","0.78","-4.11"],["2026-05-20T13:45:00","WPS.MPUG_1.AZ","26.40","0.78","-4.11"],["2026-05-20T13:45:00","WPS.OCONTO.MP","26.67","0.71","-3.77"],["2026-05-20T13:45:00","WPS.PTBEACH_PV","25.17","-0.52","-4.04"],["2026-05-20T13:45:00","WPS.PULLIAM31","26.86","0.98","-3.85"],["2026-05-20T13:45:00","WPS.REDBARN1W","27.69","-0.99","-1.05"],["2026-05-20T13:45:00","WPS.TWOCRK1S","25.17","-0.52","-4.04"],["2026-05-20T13:45:00","WPS.UMERC","27.46","1.48","-3.75"],["2026-05-20T13:45:00","WPS.WEM31","27.30","1.32","-3.75"],["2026-05-20T13:45:00","WPS.WEM32","27.21","1.23","-3.75"],["2026-05-20T13:45:00","WPS.WEM33","27.21","1.23","-3.75"],["2026-05-20T13:45:00","WPS.WESRCE1_LD","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESRCE2_LD","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON11","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON12","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON13","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON14","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON15","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON16","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON17","26.23","-0.40","-3.10"],["2026-05-20T13:45:00","WPS.WESTON3","26.10","-0.53","-3.10"],["2026-05-20T13:45:00","WPS.WESTON4","26.23","-0.39","-3.11"],["2026-05-20T13:45:00","WPS.WPSE","27.43","1.45","-3.75"],["2026-05-20T13:45:00","WPS.WPSM","26.77","0.67","-3.63"],["2026-05-20T13:45:00","WR","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","WR.MEUC_1.AZ","30.31","0.23","0.35"],["2026-05-20T13:45:00","WR.MEUCFRED1","28.95","-1.20","0.42"],["2026-05-20T13:45:00","WR.MEUCFRED2","28.95","-1.20","0.42"],["2026-05-20T13:45:00","WR.MEUCLADD","24.99","-3.49","-1.25"],["2026-05-20T13:45:00","WR.MOWR","30.07","0.24","0.10"],["2026-05-20T13:45:00","WR.MOWR_1.AZ","29.97","0.23","0.01"],["2026-05-20T13:45:00","WR.THAYERLD","30.31","0.23","0.35"],["2026-05-20T13:45:00","YAD","31.16","0.77","0.66"],["2026-05-20T13:45:00","ALTW.SARATOGA","27.04","-1.07","-1.62"],["2026-05-20T13:45:00","ALTW.SLAK_CT1","26.39","-2.08","-1.26"],["2026-05-20T13:45:00","ALTW.SLAK_CT2","26.39","-2.08","-1.26"],["2026-05-20T13:45:00","ALTW.SLAK_R1","26.39","-2.08","-1.26"],["2026-05-20T13:45:00","ALTW.SLAK_R2","26.39","-2.08","-1.26"],["2026-05-20T13:45:00","ALTW.SLAK_R3","26.39","-2.08","-1.26"],["2026-05-20T13:45:00","ALTW.SMP","27.28","-1.07","-1.38"],["2026-05-20T13:45:00","ALTW.SOUTH.FRK","26.03","-1.81","-1.89"],["2026-05-20T13:45:00","ALTW.SPRVAUN1","27.92","-0.69","-1.12"],["2026-05-20T13:45:00","ALTW.STCRK.SIG","26.49","-1.89","-1.35"],["2026-05-20T13:45:00","ALTW.STORMLK2","27.11","-1.18","-1.44"],["2026-05-20T13:45:00","ALTW.STORYCO1","26.59","-1.79","-1.35"],["2026-05-20T13:45:00","ALTW.STORYCOII","26.59","-1.79","-1.35"],["2026-05-20T13:45:00","ALTW.TEA_1.AZ","27.28","-1.07","-1.38"],["2026-05-20T13:45:00","ALTW.TOI","26.75","-1.44","-1.54"],["2026-05-20T13:45:00","ALTW.TOI_2.3","26.75","-1.45","-1.53"],["2026-05-20T13:45:00","ALTW.TOI_MGEO","26.75","-1.45","-1.53"],["2026-05-20T13:45:00","ALTW.TOI_MGEP","26.75","-1.45","-1.53"],["2026-05-20T13:45:00","ALTW.TURTLECRK","26.89","-1.38","-1.46"],["2026-05-20T13:45:00","ALTW.UPLANDPR","26.09","-2.14","-1.50"],["2026-05-20T13:45:00","ALTW.UPLS_1.AZ","26.49","-1.34","-1.90"],["2026-05-20T13:45:00","ALTW.UPLS_2.AZ","26.88","-1.25","-1.60"],["2026-05-20T13:45:00","ALTW.W_BINGHAM","26.63","-1.22","-1.88"],["2026-05-20T13:45:00","ALTW.WAPLOSOLR","26.83","-1.46","-1.44"],["2026-05-20T13:45:00","ALTW.WELLS1","26.71","-1.42","-1.60"],["2026-05-20T13:45:00","ALTW.WEVER.ESR","25.91","-1.73","-2.09"],["2026-05-20T13:45:00","ALTW.WEVERSOL","25.91","-1.73","-2.09"],["2026-05-20T13:45:00","ALTW.WHISPERWI","27.18","-1.13","-1.42"],["2026-05-20T13:45:00","ALTW.WIN1","26.12","-1.73","-1.88"],["2026-05-20T13:45:00","ALTW.WOLFWIND","26.01","-1.88","-1.84"],["2026-05-20T13:45:00","ALTW.WPPI","28.09","-0.37","-1.27"],["2026-05-20T13:45:00","ALTW.WPPI_1.AZ","28.09","-0.32","-1.32"],["2026-05-20T13:45:00","ALTW.WRTHNGT","26.01","-1.82","-1.90"],["2026-05-20T13:45:00","ALTW.WSEC3","26.56","-1.96","-1.21"],["2026-05-20T13:45:00","ALTW.WSEC4","26.56","-1.96","-1.21"],["2026-05-20T13:45:00","ALTW.WWN.ESR","26.95","-1.34","-1.44"],["2026-05-20T13:45:00","ALTW.WWNORTH","26.95","-1.34","-1.44"],["2026-05-20T13:45:00","AMIL.176872","30.92","0.53","0.66"],["2026-05-20T13:45:00","AMIL.ACL9","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.ACP9","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.AEM.CAT","30.34","-0.18","0.79"],["2026-05-20T13:45:00","AMIL.AEM.IL","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.AEM.LBM","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.AEM.MUNI","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.AEM.NWTN","31.92","0.06","2.13"],["2026-05-20T13:45:00","AMIL.AEM.RPGI","27.09","-1.26","-1.38"],["2026-05-20T13:45:00","AMIL.AEM.SYLND","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.AIP9","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.AIU1","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.ALSEYCTG1","36.91","-1.35","8.53"],["2026-05-20T13:45:00","AMIL.ALSEYCTG2","36.91","-1.35","8.53"],["2026-05-20T13:45:00","AMIL.ALSEYCTG3","36.91","-1.35","8.53"],["2026-05-20T13:45:00","AMIL.ALSEYCTG4","36.91","-1.35","8.53"],["2026-05-20T13:45:00","AMIL.ALSEYCTG5","36.91","-1.35","8.53"],["2026-05-20T13:45:00","AMIL.ALSEYCTG6","36.91","-1.35","8.53"],["2026-05-20T13:45:00","AMIL.AMAEAMAN","28.00","-0.79","-0.94"],["2026-05-20T13:45:00","AMIL.AMBT","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.AMER","32.12","-0.26","2.65"],["2026-05-20T13:45:00","AMIL.AMILSES","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.AMS_ASTOR","26.82","-1.56","-1.35"],["2026-05-20T13:45:00","AMIL.ANI_AANIT","26.72","-1.72","-1.29"],["2026-05-20T13:45:00","AMIL.APN5","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.ARCHSF1","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.ARCHSF2","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.ARCHSF3","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.ARCHSF4","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.ARCHSF5","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.ARCHSF6","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.ASPIRITY","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.BALDSSAUX","28.96","-1.20","0.43"],["2026-05-20T13:45:00","AMIL.BALDT1.NU","28.96","-1.20","0.43"],["2026-05-20T13:45:00","AMIL.BALDWI51","28.99","-1.16","0.42"],["2026-05-20T13:45:00","AMIL.BALDWI52","28.99","-1.16","0.42"],["2026-05-20T13:45:00","AMIL.BENGTNWD","31.03","-0.07","1.37"],["2026-05-20T13:45:00","AMIL.BFESLD","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.BGRVR.PPI","30.72","0.42","0.57"],["2026-05-20T13:45:00","AMIL.BGS5","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.BGS6","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.BIGRIVER","30.72","0.42","0.57"],["2026-05-20T13:45:00","AMIL.BOOMTOWN","30.87","0.55","0.59"],["2026-05-20T13:45:00","AMIL.BRDLWIND","31.61","-0.04","1.92"],["2026-05-20T13:45:00","AMIL.BSEAMIL","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.BSEINDC1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.BSEINDCP1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.BSEINDIP1","31.60","-0.03","1.90"],["2026-05-20T13:45:00","AMIL.BSHPHL2","29.52","-0.68","0.47"],["2026-05-20T13:45:00","AMIL.BSHPHL3","29.52","-0.68","0.47"],["2026-05-20T13:45:00","AMIL.BWSS_BF","28.99","-1.16","0.42"],["2026-05-20T13:45:00","AMIL.BWSS_SF","28.99","-1.16","0.42"],["2026-05-20T13:45:00","AMIL.CALRIDGE","31.59","-0.04","1.90"],["2026-05-20T13:45:00","AMIL.CASS","18.53","-2.37","-8.83"],["2026-05-20T13:45:00","AMIL.CC.CSTN","32.09","-0.09","2.45"],["2026-05-20T13:45:00","AMIL.CCG_1.AZ","31.16","0.81","0.62"],["2026-05-20T13:45:00","AMIL.CCG_2.AZ","30.04","-0.45","0.76"],["2026-05-20T13:45:00","AMIL.CCG_5.AZ","30.04","-0.45","0.76"],["2026-05-20T13:45:00","ILGEN5.AGG","30.98","-0.44","1.69"],["2026-05-20T13:45:00","ILGEN7.AGG","30.98","-0.44","1.69"],["2026-05-20T13:45:00","ILLINOIS.HUB","32.38","-0.43","3.08"],["2026-05-20T13:45:00","INDIANA.HUB","33.04","1.88","1.43"],["2026-05-20T13:45:00","INDN","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","IPL.16EVCT7","33.19","1.98","1.48"],["2026-05-20T13:45:00","IPL.16EVCT8","33.19","1.98","1.48"],["2026-05-20T13:45:00","IPL.16EVST9","33.19","1.98","1.48"],["2026-05-20T13:45:00","IPL.16GEOR11G","32.91","1.69","1.49"],["2026-05-20T13:45:00","IPL.16GEOR22G","33.11","1.89","1.49"],["2026-05-20T13:45:00","IPL.16GEOR33G","33.11","1.89","1.49"],["2026-05-20T13:45:00","IPL.16GEOR44G","32.91","1.69","1.49"],["2026-05-20T13:45:00","IPL.16PETE.AGG","32.14","0.94","1.47"],["2026-05-20T13:45:00","IPL.16PETEE3","32.20","1.00","1.47"],["2026-05-20T13:45:00","IPL.16PETEE4","32.14","0.94","1.47"],["2026-05-20T13:45:00","IPL.16STOC4C4","32.82","1.61","1.48"],["2026-05-20T13:45:00","IPL.16STOC5C5","32.71","1.50","1.48"],["2026-05-20T13:45:00","IPL.16STOT.AGG","32.84","1.63","1.48"],["2026-05-20T13:45:00","IPL.16STOU5O5","32.76","1.55","1.48"],["2026-05-20T13:45:00","IPL.16STOU6O6","32.86","1.65","1.48"],["2026-05-20T13:45:00","IPL.16STOU7O7","32.85","1.64","1.48"],["2026-05-20T13:45:00","IPL.16STOUCC6","32.96","1.75","1.48"],["2026-05-20T13:45:00","IPL.16STOUTR1","32.98","1.77","1.48"],["2026-05-20T13:45:00","IPL.16SYST.AGG","32.57","1.36","1.48"],["2026-05-20T13:45:00","IPL.AZ","33.17","1.96","1.48"],["2026-05-20T13:45:00","IPL.CC.IPLEV01","33.19","1.98","1.48"],["2026-05-20T13:45:00","IPL.HE","33.11","1.90","1.48"],["2026-05-20T13:45:00","IPL.HEPM_1.AZ","33.11","1.90","1.48"],["2026-05-20T13:45:00","IPL.IPL","33.17","1.96","1.48"],["2026-05-20T13:45:00","IPL.PEC01","32.13","0.93","1.47"],["2026-05-20T13:45:00","IPL.PIKECB01","32.20","1.00","1.47"],["2026-05-20T13:45:00","IPL.STOU3.ARR","32.96","1.75","1.48"],["2026-05-20T13:45:00","IPL.WVPA","33.17","1.96","1.48"],["2026-05-20T13:45:00","KACY","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","KCPL","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","LAFA.AZ","30.70","0.59","0.38"],["2026-05-20T13:45:00","LAFA.HARGIS1","30.80","0.69","0.38"],["2026-05-20T13:45:00","LAFA.HARGIS2","30.80","0.69","0.38"],["2026-05-20T13:45:00","LAFA.LABBE1","30.42","0.31","0.38"],["2026-05-20T13:45:00","LAFA.LABBE2","30.42","0.31","0.38"],["2026-05-20T13:45:00","LAFA.LAFA","30.70","0.59","0.38"],["2026-05-20T13:45:00","LAGN.DEMCO1.AZ","30.44","0.31","0.40"],["2026-05-20T13:45:00","LAGN.LAGN_1.AZ","30.00","-0.11","0.38"],["2026-05-20T13:45:00","LAGT.1803","30.00","-0.11","0.38"],["2026-05-20T13:45:00","LAGT.1803CEG","29.99","-0.12","0.38"],["2026-05-20T13:45:00","LAGT.LOGC.ARR","28.14","-1.97","0.38"],["2026-05-20T13:45:00","LAGT.PCE","29.98","-0.14","0.39"],["2026-05-20T13:45:00","LEPA.AZ","30.58","0.46","0.39"],["2026-05-20T13:45:00","LEPA.CPLAQ.ARR","30.95","0.82","0.40"],["2026-05-20T13:45:00","LEPA.HOUMA","30.87","0.74","0.40"],["2026-05-20T13:45:00","LEPA.HOUMA_G14","30.87","0.74","0.40"],["2026-05-20T13:45:00","LEPA.HOUMA_G15","30.87","0.74","0.40"],["2026-05-20T13:45:00","LEPA.HOUMA_G16","30.87","0.74","0.40"],["2026-05-20T13:45:00","LEPA.LEPA","30.11","0.01","0.37"],["2026-05-20T13:45:00","LEPA.MGC_UNT01","30.72","0.60","0.39"],["2026-05-20T13:45:00","LEPA.MRCTY.ARR","30.72","0.60","0.39"],["2026-05-20T13:45:00","LEPA.MURRAY","27.76","-2.36","0.39"],["2026-05-20T13:45:00","LES","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","LGEE","32.35","1.48","1.14"],["2026-05-20T13:45:00","LOUISIANA.HUB","30.46","0.33","0.40"],["2026-05-20T13:45:00","MDU.AZ","13.73","-3.85","-12.15"],["2026-05-20T13:45:00","MDU.BADGERWND","-32.50","-6.25","-55.98"],["2026-05-20T13:45:00","MDU.BDGRWF2OON","-32.50","-6.25","-55.98"],["2026-05-20T13:45:00","MDU.BEPC","-14.50","-4.60","-39.63"],["2026-05-20T13:45:00","MDU.CEDARHLS","13.37","-3.70","-12.66"],["2026-05-20T13:45:00","MDU.DIAMNDWILW","13.37","-3.70","-12.66"],["2026-05-20T13:45:00","MDU.ELLNDL.MVP","24.71","-4.05","-0.97"],["2026-05-20T13:45:00","MDU.ELLNDL_LD","24.63","-4.17","-0.93"],["2026-05-20T13:45:00","MDU.ELLNDL_LD2","24.60","-4.19","-0.94"],["2026-05-20T13:45:00","MDU.FOXTL.WND","24.15","-4.64","-0.94"],["2026-05-20T13:45:00","MDU.GLENDC1","13.81","-3.73","-12.19"],["2026-05-20T13:45:00","MDU.GLENDC2","13.81","-3.73","-12.19"],["2026-05-20T13:45:00","MDU.GLENULST_6","-19.29","-4.18","-44.84"],["2026-05-20T13:45:00","MDU.GRE.ELBESS","-32.34","-6.09","-55.98"],["2026-05-20T13:45:00","MDU.GRE.EMMLOG","-32.34","-6.09","-55.98"],["2026-05-20T13:45:00","MDU.HESKET_3","-20.78","-4.21","-46.30"],["2026-05-20T13:45:00","MDU.HESKET_4","-20.78","-4.21","-46.30"],["2026-05-20T13:45:00","MDU.LEWIS2","17.35","-4.19","-8.19"],["2026-05-20T13:45:00","MDU.MCTURB1","13.38","-3.81","-12.54"],["2026-05-20T13:45:00","MDU.MDU","7.98","-3.61","-18.14"],["2026-05-20T13:45:00","MDU.MERRICOURT","24.12","-4.67","-0.94"],["2026-05-20T13:45:00","MDU.MPC","20.83","-4.45","-4.45"],["2026-05-20T13:45:00","MDU.NWPS","20.83","-4.45","-4.45"],["2026-05-20T13:45:00","MDU.OTP","20.83","-4.45","-4.45"],["2026-05-20T13:45:00","MDU.OTPW_1.AZ","20.83","-4.45","-4.45"],["2026-05-20T13:45:00","MDU.TATANKA1","24.11","-4.68","-0.94"],["2026-05-20T13:45:00","MDU.TSWF1","12.86","-3.42","-13.45"],["2026-05-20T13:45:00","MDU.WISHEKNW1","-32.50","-6.25","-55.98"],["2026-05-20T13:45:00","MEC.ADAIR_W1","26.79","-1.67","-1.27"],["2026-05-20T13:45:00","MEC.ADAMS","26.24","-2.28","-1.21"],["2026-05-20T13:45:00","MEC.ALTM_1.AZ","27.05","-1.44","-1.24"],["2026-05-20T13:45:00","MEC.ALTW","27.01","-1.50","-1.22"],["2026-05-20T13:45:00","MEC.AMES","27.63","-0.78","-1.32"],["2026-05-20T13:45:00","MEC.AMES_1.AZ","27.63","-0.78","-1.32"],["2026-05-20T13:45:00","MEC.AMES_UNIT8","27.55","-0.86","-1.32"],["2026-05-20T13:45:00","MEC.ARBHILL_S","26.68","-1.77","-1.28"],["2026-05-20T13:45:00","MEC.ARBORHL1","26.68","-1.77","-1.28"],["2026-05-20T13:45:00","MEC.RHILLS14","27.25","-1.17","-1.31"],["2026-05-20T13:45:00","MEC.RHILLS58","27.25","-1.17","-1.31"],["2026-05-20T13:45:00","MEC.RIVSID.ARR","27.98","-1.01","-0.74"],["2026-05-20T13:45:00","MEC.RLGY01","28.06","-0.92","-0.75"],["2026-05-20T13:45:00","MEC.ROLLHILL_1","26.56","-1.93","-1.24"],["2026-05-20T13:45:00","MEC.ROLLHILL_2","26.55","-1.94","-1.24"],["2026-05-20T13:45:00","MEC.ROLLHILL_3","26.55","-1.94","-1.24"],["2026-05-20T13:45:00","MEC.RRHP_U1","25.78","-2.73","-1.22"],["2026-05-20T13:45:00","MEC.RRHP_U2","25.79","-2.72","-1.22"],["2026-05-20T13:45:00","MEC.SHENDHILLS","26.65","-1.94","-1.14"],["2026-05-20T13:45:00","MEC.SHENDO_1","27.05","-1.52","-1.16"],["2026-05-20T13:45:00","MEC.SOTHRNHL1","26.73","-1.75","-1.25"],["2026-05-20T13:45:00","MEC.STORMLK_1","27.03","-1.26","-1.44"],["2026-05-20T13:45:00","MEC.SYCAMO_1","27.06","-1.36","-1.31"],["2026-05-20T13:45:00","MEC.SYCAMO_2","27.06","-1.36","-1.31"],["2026-05-20T13:45:00","MEC.UPLS_1.AZ","27.88","-1.11","-0.74"],["2026-05-20T13:45:00","MEC.UPLS_2.AZ","26.76","-1.76","-1.21"],["2026-05-20T13:45:00","MEC.VICTRM_1","27.33","-1.06","-1.34"],["2026-05-20T13:45:00","MEC.VIENNA1","26.04","-2.34","-1.35"],["2026-05-20T13:45:00","MEC.WALNUT_W1","26.76","-1.72","-1.25"],["2026-05-20T13:45:00","MEC.WEBSTR.MVP","26.60","-1.71","-1.42"],["2026-05-20T13:45:00","MEC.WELLSBURG","25.72","-2.66","-1.35"],["2026-05-20T13:45:00","MEC.WSEC3","26.56","-1.96","-1.21"],["2026-05-20T13:45:00","MEC.WSEC4","26.56","-1.96","-1.21"],["2026-05-20T13:45:00","MGE.AZ","28.45","0.10","-1.38"],["2026-05-20T13:45:00","MGE.BLT_ESR1","28.46","0.13","-1.40"],["2026-05-20T13:45:00","MGE.BLTPLTG6","28.37","0.04","-1.40"],["2026-05-20T13:45:00","MGE.BLTPLTG7","28.38","0.05","-1.40"],["2026-05-20T13:45:00","MGE.CARDNL.MVP","27.82","-0.50","-1.41"],["2026-05-20T13:45:00","MGE.DANE_CTY","28.71","0.31","-1.33"],["2026-05-20T13:45:00","MGE.DRR.DG01","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG02","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG03","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG04","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG05","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG06","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG07","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG08","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG09","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.DRR.DG10","28.46","0.11","-1.38"],["2026-05-20T13:45:00","MGE.HERMSDORF","28.68","0.26","-1.31"],["2026-05-20T13:45:00","MGE.HKP_ESR1","27.96","-0.24","-1.53"],["2026-05-20T13:45:00","MGE.JOUCOLUM1","27.28","-0.50","-1.95"],["2026-05-20T13:45:00","MGE.JOUCOLUM2","27.17","-0.61","-1.95"],["2026-05-20T13:45:00","MGE.LRRGTOT","26.69","0.91","-3.95"],["2026-05-20T13:45:00","MGE.MGE","28.44","0.09","-1.38"],["2026-05-20T13:45:00","MGE.MOREY","28.06","-0.22","-1.45"],["2026-05-20T13:45:00","MGE.OBRIEN_N","28.35","-0.03","-1.35"],["2026-05-20T13:45:00","MGE.OBRIEN_S","28.35","-0.03","-1.35"],["2026-05-20T13:45:00","MGE.OBRIEN_W","28.26","-0.19","-1.28"],["2026-05-20T13:45:00","MGE.PINE_HILL","28.17","-0.21","-1.35"],["2026-05-20T13:45:00","MGE.SIX_MILE","27.96","-0.24","-1.53"],["2026-05-20T13:45:00","MGE.SSD_ESR1","28.26","-0.19","-1.28"],["2026-05-20T13:45:00","MGE.SSD_ESR2","28.26","-0.19","-1.28"],["2026-05-20T13:45:00","MGE.SSD_SLR1","28.26","-0.19","-1.28"],["2026-05-20T13:45:00","MGE.SSD_SLR2","28.26","-0.19","-1.28"],["2026-05-20T13:45:00","MGE.STRIX","28.26","-0.19","-1.28"],["2026-05-20T13:45:00","MGE.TYTO","28.49","0.11","-1.35"],["2026-05-20T13:45:00","MGE.WCCF","28.40","0.06","-1.39"],["2026-05-20T13:45:00","MGE.WMARIN034","27.21","1.23","-3.75"],["2026-05-20T13:45:00","MGE.WMD_ESR1","27.99","-0.34","-1.40"],["2026-05-20T13:45:00","MHEB","26.53","-1.19","-2.01"],["2026-05-20T13:45:00","MHEB_EAR","27.96","0.24","-2.01"],["2026-05-20T13:45:00","MICHIGAN.HUB","32.25","1.72","0.80"],["2026-05-20T13:45:00","MINN.HUB","24.99","-2.92","-1.82"],["2026-05-20T13:45:00","MIUP.ARCP","28.28","2.23","-3.68"],["2026-05-20T13:45:00","MIUP.BRULEGHYD","26.78","0.67","-3.62"],["2026-05-20T13:45:00","MIUP.CHALKHILL","26.80","0.78","-3.71"],["2026-05-20T13:45:00","MIUP.CLOV","28.28","2.23","-3.68"],["2026-05-20T13:45:00","MIUP.CLVHDRTN1","27.79","1.74","-3.68"],["2026-05-20T13:45:00","MIUP.DETRDBN1","27.97","1.92","-3.68"],["2026-05-20T13:45:00","MIUP.DFTR13N1","28.20","2.15","-3.68"],["2026-05-20T13:45:00","MIUP.FAIRBNKS1","27.17","1.12","-3.68"],["2026-05-20T13:45:00","MIUP.GARSPV1","27.24","1.19","-3.68"],["2026-05-20T13:45:00","MIUP.GARSPV2","27.24","1.19","-3.68"],["2026-05-20T13:45:00","MIUP.GARWND1","27.24","1.19","-3.68"],["2026-05-20T13:45:00","MIUP.GARWND2","27.24","1.19","-3.68"],["2026-05-20T13:45:00","MIUP.KUESTER11","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.KUESTER12","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.KUESTER13","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.KUESTER14","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.KUESTER25","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.KUESTER26","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.KUESTER27","27.60","1.54","-3.67"],["2026-05-20T13:45:00","MIUP.LITTLQUIN","26.90","0.84","-3.67"],["2026-05-20T13:45:00","MIUP.MAGAZESH","27.89","1.84","-3.68"],["2026-05-20T13:45:00","MIUP.MANSTQN1","27.87","1.82","-3.68"],["2026-05-20T13:45:00","MIUP.MARQ","27.65","1.59","-3.67"],["2026-05-20T13:45:00","MIUP.MICHIGMF","26.55","0.44","-3.62"],["2026-05-20T13:45:00","MIUP.MIHM11","28.61","2.54","-3.66"],["2026-05-20T13:45:00","MIUP.MIHM12","28.61","2.54","-3.66"],["2026-05-20T13:45:00","MIUP.MIHM13","28.61","2.54","-3.66"],["2026-05-20T13:45:00","MIUP.NEWQUINES","26.86","0.80","-3.67"],["2026-05-20T13:45:00","MIUP.NWLB","28.92","2.87","-3.68"],["2026-05-20T13:45:00","MIUP.PEAVYFALL","26.77","0.68","-3.64"],["2026-05-20T13:45:00","AMMO.KEOKUK3","24.46","-2.53","-2.74"],["2026-05-20T13:45:00","AMMO.KEOKUK4","24.46","-2.53","-2.74"],["2026-05-20T13:45:00","AMMO.KEOKUK5","24.46","-2.53","-2.74"],["2026-05-20T13:45:00","AMMO.KEOKUK6","24.46","-2.53","-2.74"],["2026-05-20T13:45:00","AMMO.KEOKUK7","24.46","-2.54","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK8","24.46","-2.54","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK9","24.46","-2.54","-2.73"],["2026-05-20T13:45:00","AMMO.KIRK","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.KIRK_1.AZ","28.90","-1.09","0.26"],["2026-05-20T13:45:00","AMMO.KIRK2.ARR","26.53","-1.08","-2.12"],["2026-05-20T13:45:00","AMMO.KLSF1","29.16","-1.02","0.45"],["2026-05-20T13:45:00","AMMO.KLSF2","29.16","-1.02","0.45"],["2026-05-20T13:45:00","AMMO.KMDYCTG1","30.99","-0.37","1.63"],["2026-05-20T13:45:00","AMMO.KMDYCTG2","30.99","-0.37","1.63"],["2026-05-20T13:45:00","AMMO.LABADIE1","27.67","-1.75","-0.31"],["2026-05-20T13:45:00","AMMO.LABADIE2","27.65","-1.77","-0.31"],["2026-05-20T13:45:00","AMMO.LABADIE3","27.60","-1.82","-0.31"],["2026-05-20T13:45:00","AMMO.LABADIE4","27.73","-1.69","-0.31"],["2026-05-20T13:45:00","AMMO.LINN_1.AZ","27.40","-0.21","-2.12"],["2026-05-20T13:45:00","AMMO.MARC_1.AZ","28.33","0.25","-1.65"],["2026-05-20T13:45:00","AMMO.MARC_NEM","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.MARC_NG","28.17","0.56","-2.12"],["2026-05-20T13:45:00","AMMO.MERAMEC1","29.00","-1.12","0.39"],["2026-05-20T13:45:00","AMMO.MERAMEC2","29.00","-1.12","0.39"],["2026-05-20T13:45:00","AMMO.MERAMEC3","29.00","-1.12","0.39"],["2026-05-20T13:45:00","AMMO.MERAMEC4","29.00","-1.12","0.39"],["2026-05-20T13:45:00","AMMO.MEXCTG1","24.49","-4.13","-1.11"],["2026-05-20T13:45:00","AMMO.MOBCTG1","27.13","-1.69","-0.91"],["2026-05-20T13:45:00","AMMO.MOCE_1.AZ","27.13","-1.69","-0.91"],["2026-05-20T13:45:00","AMMO.MORUCTG1","27.45","-1.42","-0.86"],["2026-05-20T13:45:00","AMMO.MRRIS.SLR","25.59","-2.01","-2.13"],["2026-05-20T13:45:00","AMMO.NEWFLOR","26.93","-2.00","-0.80"],["2026-05-20T13:45:00","AMMO.NEWMADRID","29.39","-0.77","0.43"],["2026-05-20T13:45:00","AMMO.OSAGE1","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE2","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE3","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE4","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE5","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE6","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE7","26.63","-2.35","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGE8","26.63","-2.35","-0.75"],["2026-05-20T13:45:00","AMMO.OSAGEEGEN","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.PENOCTG1","26.58","-1.68","-1.47"],["2026-05-20T13:45:00","AMMO.PENOCTG2","26.58","-1.68","-1.47"],["2026-05-20T13:45:00","AMMO.PENOCTG3","26.58","-1.68","-1.47"],["2026-05-20T13:45:00","AMMO.PENOCTG4","26.58","-1.68","-1.47"],["2026-05-20T13:45:00","AMMO.PERR","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.PERR_1.AZ","26.47","-2.13","-1.13"],["2026-05-20T13:45:00","AMMO.PNKYCTG1","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG2","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG3","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG4","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG5","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG6","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG7","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.PNKYCTG8","29.35","-0.83","0.45"],["2026-05-20T13:45:00","AMMO.RCCKCTG1","30.67","-0.41","1.35"],["2026-05-20T13:45:00","AMMO.RCCKCTG2","30.67","-0.41","1.35"],["2026-05-20T13:45:00","AMMO.RCCKCTG3","30.67","-0.41","1.35"],["2026-05-20T13:45:00","AMMO.RCCKCTG4","30.67","-0.41","1.35"],["2026-05-20T13:45:00","AMMO.RUSHIS1","28.95","-1.18","0.40"],["2026-05-20T13:45:00","AMMO.RUSHIS2","28.95","-1.18","0.40"],["2026-05-20T13:45:00","AMMO.SHOWMS","27.11","-1.88","-0.74"],["2026-05-20T13:45:00","AMMO.SIOUX1","28.65","-1.46","0.38"],["2026-05-20T13:45:00","AMMO.SIOUX2","28.69","-1.42","0.38"],["2026-05-20T13:45:00","AMMO.SPLITRAIL","27.28","-1.81","-0.64"],["2026-05-20T13:45:00","AMMO.TRIGCTG1","29.08","-1.05","0.40"],["2026-05-20T13:45:00","AMMO.TS1","29.19","-0.94","0.40"],["2026-05-20T13:45:00","AMMO.TS2","29.19","-0.94","0.40"],["2026-05-20T13:45:00","AMMO.UA.AZ","27.56","-1.47","-0.70"],["2026-05-20T13:45:00","AMMO.UE","28.59","-1.18","0.04"],["2026-05-20T13:45:00","AMMO.UE.AZ","28.61","-1.17","0.05"],["2026-05-20T13:45:00","AMMO.VANDALIA","25.89","-2.76","-1.08"],["2026-05-20T13:45:00","AMMO.VENCTG2","29.06","-1.07","0.40"],["2026-05-20T13:45:00","AMMO.VENCTG3","29.06","-1.07","0.40"],["2026-05-20T13:45:00","AMMO.VENCTG4","29.06","-1.07","0.40"],["2026-05-20T13:45:00","AMMO.VENCTG5","29.06","-1.07","0.40"],["2026-05-20T13:45:00","AMMO.WFSP","27.26","-1.73","-0.74"],["2026-05-20T13:45:00","AMMO.WVPA","29.34","-0.80","0.41"],["2026-05-20T13:45:00","AMMO.WVPA.CZHI","29.34","-0.80","0.41"],["2026-05-20T13:45:00","AMMO.WVPA.CZML","29.34","-0.80","0.41"],["2026-05-20T13:45:00","AMMO.WVPA.CZPG","29.34","-0.80","0.41"],["2026-05-20T13:45:00","AMMO.WVPA_3.AZ","29.41","-0.73","0.41"],["2026-05-20T13:45:00","AP","31.08","0.38","0.97"],["2026-05-20T13:45:00","ARKANSAS.HUB","29.01","-1.07","0.35"],["2026-05-20T13:45:00","BREC.AZ","32.44","1.51","1.20"],["2026-05-20T13:45:00","BREC.BREC","32.33","1.51","1.09"],["2026-05-20T13:45:00","BREC.CENTURY","32.42","1.38","1.31"],["2026-05-20T13:45:00","BREC.COLE.ARR","32.42","1.38","1.31"],["2026-05-20T13:45:00","BREC.DR.BREC","29.80","-0.43","0.50"],["2026-05-20T13:45:00","BREC.DR.PADUC","29.80","-0.43","0.50"],["2026-05-20T13:45:00","BREC.GREEN1","32.55","1.53","1.29"],["2026-05-20T13:45:00","BREC.GREEN2","32.55","1.53","1.29"],["2026-05-20T13:45:00","BREC.NIPS.GRSL","32.13","1.71","0.69"],["2026-05-20T13:45:00","BREC.PADUCAH1","29.80","-0.43","0.50"],["2026-05-20T13:45:00","BREC.REIDCT","32.50","1.48","1.29"],["2026-05-20T13:45:00","EES.CTW_4","29.75","-0.35","0.37"],["2026-05-20T13:45:00","EES.CYPRESS1CT","29.78","-0.31","0.36"],["2026-05-20T13:45:00","EES.CYPRESS2CT","29.78","-0.31","0.36"],["2026-05-20T13:45:00","EES.DBAYO1.ARR","30.42","0.29","0.40"],["2026-05-20T13:45:00","EES.DEMCO","30.44","0.31","0.40"],["2026-05-20T13:45:00","EES.DERSLD","29.63","-0.46","0.36"],["2026-05-20T13:45:00","EES.DOWCHEM","30.14","0.01","0.40"],["2026-05-20T13:45:00","EES.DOWCHEMECO","30.14","0.01","0.40"],["2026-05-20T13:45:00","EES.DOWCHEMPK","30.14","0.01","0.40"],["2026-05-20T13:45:00","EES.DOWCHEMSUP","30.14","0.01","0.40"],["2026-05-20T13:45:00","EES.DR.ELLPT1","30.33","0.20","0.40"],["2026-05-20T13:45:00","EES.DR.ENMP","30.62","0.49","0.40"],["2026-05-20T13:45:00","EES.DR.OSG","30.15","0.07","0.35"],["2026-05-20T13:45:00","EES.EGMP_1.AZ","30.42","0.30","0.39"],["2026-05-20T13:45:00","EES.EGMP_2.AZ","29.94","-0.16","0.37"],["2026-05-20T13:45:00","EES.ELILD","30.28","0.16","0.39"],["2026-05-20T13:45:00","EES.ELILD.RLA","30.28","0.16","0.39"],["2026-05-20T13:45:00","EES.ELMP_1.AZ","30.27","0.15","0.39"],["2026-05-20T13:45:00","EES.EMMP_1.AZ","29.80","-0.34","0.41"],["2026-05-20T13:45:00","EES.EMMP_2.AZ","29.50","-0.65","0.42"],["2026-05-20T13:45:00","EES.ENCO","30.25","0.12","0.40"],["2026-05-20T13:45:00","EES.ENMP_1.AZ","30.67","0.54","0.40"],["2026-05-20T13:45:00","EES.ESSO","30.24","0.11","0.40"],["2026-05-20T13:45:00","EES.ETEC","30.37","0.29","0.35"],["2026-05-20T13:45:00","EES.ETEC_1.AZ","30.38","0.30","0.35"],["2026-05-20T13:45:00","EES.ETILD","30.41","0.32","0.36"],["2026-05-20T13:45:00","EES.ETMP_1.AZ","30.40","0.31","0.36"],["2026-05-20T13:45:00","EES.EXXOBMT","30.30","0.21","0.36"],["2026-05-20T13:45:00","EES.EXXON","30.26","0.13","0.40"],["2026-05-20T13:45:00","EES.FLRNCE.ARR","29.95","-0.20","0.42"],["2026-05-20T13:45:00","EES.FORMOSA_BR","30.25","0.12","0.40"],["2026-05-20T13:45:00","EES.FRONT_TX1","29.39","-0.67","0.33"],["2026-05-20T13:45:00","EES.FRONT_TX2","29.39","-0.67","0.33"],["2026-05-20T13:45:00","EES.FRONT_TX3","29.39","-0.67","0.33"],["2026-05-20T13:45:00","EES.FRSKR1.ARR","28.43","-1.67","0.37"],["2026-05-20T13:45:00","EES.GEISMAR","30.46","0.33","0.40"],["2026-05-20T13:45:00","EES.GP_PORTHUD","30.05","-0.08","0.40"],["2026-05-20T13:45:00","EES.HNTSMN_PNO","30.60","0.51","0.36"],["2026-05-20T13:45:00","EES.HOUMA.ARR","30.87","0.74","0.40"],["2026-05-20T13:45:00","EES.HRTBRG.ARR","29.83","-0.27","0.37"],["2026-05-20T13:45:00","EES.INLND1.ARR","29.90","-0.19","0.36"],["2026-05-20T13:45:00","EES.INLND2.ARR","29.90","-0.19","0.36"],["2026-05-20T13:45:00","EES.IRISSOLAR","29.71","-0.43","0.41"],["2026-05-20T13:45:00","EES.JAXSNS.ARR","29.81","-0.34","0.42"],["2026-05-20T13:45:00","EES.JDEC","30.42","0.32","0.37"],["2026-05-20T13:45:00","EES.JWL_CT1","30.16","0.03","0.40"],["2026-05-20T13:45:00","EES.JWL_CT2","30.15","0.02","0.40"],["2026-05-20T13:45:00","EES.JWL_ST1","30.19","0.06","0.40"],["2026-05-20T13:45:00","EES.JWL_ST2","30.19","0.06","0.40"],["2026-05-20T13:45:00","EES.KRBYVLE.AZ","30.74","0.65","0.36"],["2026-05-20T13:45:00","EES.L_CREEK1","29.13","-0.95","0.35"],["2026-05-20T13:45:00","EES.L_CREEK2","29.13","-0.95","0.35"],["2026-05-20T13:45:00","EES.L_GYPSY2","30.39","0.26","0.40"],["2026-05-20T13:45:00","EES.L_GYPSY3","30.28","0.15","0.40"],["2026-05-20T13:45:00","EES.LA3","30.02","-0.10","0.39"],["2026-05-20T13:45:00","EES.LFSF","28.03","-2.08","0.38"],["2026-05-20T13:45:00","EES.LIBERTY","30.48","0.39","0.36"],["2026-05-20T13:45:00","EES.LKCHAR_CT1","29.41","-0.69","0.37"],["2026-05-20T13:45:00","EES.LKCHAR_CT2","29.41","-0.69","0.37"],["2026-05-20T13:45:00","EES.LKCHAR_ST","29.59","-0.51","0.37"],["2026-05-20T13:45:00","EES.LONSTR1","30.04","-0.06","0.37"],["2026-05-20T13:45:00","EES.MAGPOWG","30.11","-0.02","0.40"],["2026-05-20T13:45:00","EES.MCLWS1.ARR","30.06","-0.03","0.36"],["2026-05-20T13:45:00","EES.MICHOD.ARR","30.67","0.54","0.40"],["2026-05-20T13:45:00","EES.MONDUSOLAR","29.23","-0.89","0.39"],["2026-05-20T13:45:00","EES.MORIL1.ARR","30.91","0.80","0.38"],["2026-05-20T13:45:00","EES.MORTN1.ARR","29.82","-0.34","0.43"],["2026-05-20T13:45:00","EES.MORTN2.ARR","29.82","-0.34","0.43"],["2026-05-20T13:45:00","EES.MOTIVA_GEN","30.68","0.59","0.36"],["2026-05-20T13:45:00","EES.MTCPSCT1","29.27","-0.81","0.35"],["2026-05-20T13:45:00","EES.MTCPSCT2","29.16","-0.92","0.35"],["2026-05-20T13:45:00","EES.MTCPSST1","29.34","-0.74","0.35"],["2026-05-20T13:45:00","EES.NELSON1","29.78","-0.32","0.37"],["2026-05-20T13:45:00","EES.NELSON2","29.78","-0.32","0.37"],["2026-05-20T13:45:00","EES.NELSON6","29.81","-0.29","0.37"],["2026-05-20T13:45:00","EES.NEWTON","31.18","1.10","0.35"],["2026-05-20T13:45:00","EES.NEWTON1.AZ","31.18","1.10","0.35"],["2026-05-20T13:45:00","EES.NINEM1.ARR","30.47","0.34","0.40"],["2026-05-20T13:45:00","EES.NINEM6_CT1","30.24","0.11","0.40"],["2026-05-20T13:45:00","EES.NINEM6_CT2","30.24","0.11","0.40"],["2026-05-20T13:45:00","EES.NINEM6_ST","30.35","0.22","0.40"],["2026-05-20T13:45:00","EES.NINEMILE4","30.44","0.31","0.40"],["2026-05-20T13:45:00","EES.NINEMILE5","30.47","0.34","0.40"],["2026-05-20T13:45:00","EES.NOPLD","30.67","0.54","0.40"],["2026-05-20T13:45:00","EES.NOPS_1","30.62","0.49","0.40"],["2026-05-20T13:45:00","EES.NOPS_2","30.62","0.49","0.40"],["2026-05-20T13:45:00","EES.NOPS_3","30.62","0.49","0.40"],["2026-05-20T13:45:00","EES.NOPS_4","30.59","0.46","0.40"],["2026-05-20T13:45:00","EES.NOPS_5","30.59","0.46","0.40"],["2026-05-20T13:45:00","EES.NOPS_6","30.59","0.46","0.40"],["2026-05-20T13:45:00","EES.NOPS_7","30.59","0.46","0.40"],["2026-05-20T13:45:00","EES.NSIDE1.ARR","29.58","-0.57","0.42"],["2026-05-20T13:45:00","EES.NSIDE2.ARR","29.58","-0.57","0.42"],["2026-05-20T13:45:00","EES.OAK_RG_GEN","27.88","-2.23","0.38"],["2026-05-20T13:45:00","EES.OCAPS_1A","30.31","0.22","0.36"],["2026-05-20T13:45:00","EES.OCAPS_1B","30.64","0.55","0.36"],["2026-05-20T13:45:00","EES.OCAPS_1C","30.41","0.32","0.36"],["2026-05-20T13:45:00","AMIL.SESRETAIL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.SFE_IL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.SIPC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.SIPC.BGRV","30.72","0.42","0.57"],["2026-05-20T13:45:00","AMIL.SIPC_BALD","28.99","-1.16","0.42"],["2026-05-20T13:45:00","AMIL.SIPM_1.AZ","29.74","-0.75","0.76"],["2026-05-20T13:45:00","AMIL.SMRT","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.SOY_2.AZ","30.84","-0.55","1.66"],["2026-05-20T13:45:00","AMIL.SSWE","31.26","-0.53","2.06"],["2026-05-20T13:45:00","AMIL.STAR","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.STLNG.ARR","29.06","-1.07","0.40"],["2026-05-20T13:45:00","AMIL.STWF","31.14","-0.32","1.73"],["2026-05-20T13:45:00","AMIL.SUGARCRK","29.51","-0.84","0.62"],["2026-05-20T13:45:00","AMIL.SWE_IL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.SWEC.ARR","32.24","0.36","2.15"],["2026-05-20T13:45:00","AMIL.SWECC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.SZE","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.SZE_SCI","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.TBCRSTAT","26.50","-1.88","-1.35"],["2026-05-20T13:45:00","AMIL.THNK","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.TILTU1","31.80","0.21","1.86"],["2026-05-20T13:45:00","AMIL.TILTU2","31.80","0.21","1.86"],["2026-05-20T13:45:00","AMIL.TILTU3","31.80","0.21","1.86"],["2026-05-20T13:45:00","AMIL.TILTU4","31.80","0.21","1.86"],["2026-05-20T13:45:00","AMIL.TLDNSLR","29.05","-1.12","0.44"],["2026-05-20T13:45:00","AMIL.TPM_123","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.TRA_ATRAE","26.49","-1.89","-1.35"],["2026-05-20T13:45:00","AMIL.TREX_IL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.USSTL.ARR","29.09","-1.04","0.40"],["2026-05-20T13:45:00","AMIL.VEM","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.VIN_AVINT","26.87","-1.51","-1.35"],["2026-05-20T13:45:00","AMIL.VRD","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.W_BRCTIPT","28.13","-0.70","-0.90"],["2026-05-20T13:45:00","AMIL.WDRV.ARR","29.04","-1.09","0.40"],["2026-05-20T13:45:00","AMIL.WISE.IWUS","31.33","-0.52","2.12"],["2026-05-20T13:45:00","AMIL.WLBRWEST","27.95","-0.79","-0.99"],["2026-05-20T13:45:00","AMIL.WOLV","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.WPSE","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.WPSE.DM","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.WPSE.OLIN","29.11","-1.02","0.40"],["2026-05-20T13:45:00","AMIL.WRSF","-5.30","-1.54","-33.49"],["2026-05-20T13:45:00","AMIL.WVPA","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.WVPA_2.AZ","31.17","-0.40","1.84"],["2026-05-20T13:45:00","AMIL.WVPA_4.AZ","30.07","-0.41","0.75"],["2026-05-20T13:45:00","AMIL.WWEC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.XLON","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.XOEN","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMMO.176803","29.00","-1.12","0.39"],["2026-05-20T13:45:00","AMMO.179586","27.45","-1.67","-0.61"],["2026-05-20T13:45:00","AMMO.ADELITE","27.35","-1.91","-0.47"],["2026-05-20T13:45:00","AMMO.AEM.MO","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.ALTONA","25.05","-3.69","-0.99"],["2026-05-20T13:45:00","AMMO.AUDRN11","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN22","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN33","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN44","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN55","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN66","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN77","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.AUDRN88","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.BBS","27.34","-1.78","-0.61"],["2026-05-20T13:45:00","AMMO.BLUEJAY","25.89","-2.76","-1.08"],["2026-05-20T13:45:00","AMMO.BOWLGREEN","26.31","-2.13","-1.29"],["2026-05-20T13:45:00","AMMO.CALF_1.AZ","27.34","-1.59","-0.80"],["2026-05-20T13:45:00","AMMO.CALI","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.CALLAWAY1","27.09","-2.01","-0.63"],["2026-05-20T13:45:00","AMMO.CC.KEOKUK","24.46","-2.54","-2.73"],["2026-05-20T13:45:00","AMMO.CC.OSAGE","26.64","-2.34","-0.75"],["2026-05-20T13:45:00","AMMO.CCG_1.AZ","29.18","-0.95","0.40"],["2026-05-20T13:45:00","AMMO.CENT","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.DBOBCATSO","29.39","-0.79","0.45"],["2026-05-20T13:45:00","AMMO.DR.AMMO","29.02","-1.09","0.38"],["2026-05-20T13:45:00","AMMO.ENVOY","24.38","-4.25","-1.10"],["2026-05-20T13:45:00","AMMO.ETL1","27.40","-0.21","-2.12"],["2026-05-20T13:45:00","AMMO.FGRDCTG1","27.60","-1.27","-0.86"],["2026-05-20T13:45:00","AMMO.GOOSEGEN1","31.38","-0.47","2.12"],["2026-05-20T13:45:00","AMMO.GOOSEGEN2","31.38","-0.47","2.12"],["2026-05-20T13:45:00","AMMO.GOOSEGEN3","31.38","-0.47","2.12"],["2026-05-20T13:45:00","AMMO.GOOSEGEN4","31.38","-0.47","2.12"],["2026-05-20T13:45:00","AMMO.GOOSEGEN5","31.38","-0.47","2.12"],["2026-05-20T13:45:00","AMMO.GOOSEGEN6","31.38","-0.47","2.12"],["2026-05-20T13:45:00","AMMO.HANN.LD","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.HANN_1.AZ","25.83","-1.51","-2.39"],["2026-05-20T13:45:00","AMMO.HDBD3.ARR","28.90","-1.20","0.37"],["2026-05-20T13:45:00","AMMO.HIPRAIRIE","25.72","-2.04","-1.97"],["2026-05-20T13:45:00","AMMO.HUCKFINN","26.35","-1.90","-1.48"],["2026-05-20T13:45:00","AMMO.KAHO_1.AZ","25.88","-1.72","-2.13"],["2026-05-20T13:45:00","AMMO.KAHO_NEM","28.58","-1.18","0.03"],["2026-05-20T13:45:00","AMMO.KEOKUK1","24.46","-2.53","-2.74"],["2026-05-20T13:45:00","AMMO.KEOKUK10","24.46","-2.54","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK11","24.46","-2.54","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK12","24.48","-2.52","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK13","24.48","-2.52","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK14","24.48","-2.52","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK15","24.48","-2.52","-2.73"],["2026-05-20T13:45:00","AMMO.KEOKUK2","24.46","-2.53","-2.74"],["2026-05-20T13:45:00","EES.OUACH_1","27.24","-2.86","0.37"],["2026-05-20T13:45:00","EES.OUACH_2","27.24","-2.86","0.37"],["2026-05-20T13:45:00","EES.OUACH_3","27.24","-2.86","0.37"],["2026-05-20T13:45:00","EES.OXBOW","29.79","-0.34","0.40"],["2026-05-20T13:45:00","EES.PANAM1.ARR","30.48","0.35","0.40"],["2026-05-20T13:45:00","EES.PERVL1","28.68","-1.43","0.38"],["2026-05-20T13:45:00","EES.PERVL1.ARR","28.68","-1.43","0.38"],["2026-05-20T13:45:00","EES.PERVL2.ARR","28.68","-1.43","0.38"],["2026-05-20T13:45:00","EES.PERVL2_CT","28.68","-1.43","0.38"],["2026-05-20T13:45:00","EES.PLAHTC.ARR","29.69","-0.46","0.42"],["2026-05-20T13:45:00","EES.RBRSW2.ARR","29.61","-0.54","0.42"],["2026-05-20T13:45:00","EES.RBRSW5.ARR","29.53","-0.61","0.41"],["2026-05-20T13:45:00","EES.RCTHOMAS","29.76","-0.32","0.35"],["2026-05-20T13:45:00","EES.REXBRW.ARR","29.55","-0.60","0.42"],["2026-05-20T13:45:00","EES.RICE1","30.10","0.00","0.37"],["2026-05-20T13:45:00","EES.RICHD1.ARR","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.RICHD2.ARR","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.RILLA.ARR","28.38","-1.73","0.38"],["2026-05-20T13:45:00","EES.RVRBEND1","29.77","-0.36","0.40"],["2026-05-20T13:45:00","EES.SABINE1","30.07","-0.02","0.36"],["2026-05-20T13:45:00","EES.SABINE3","30.41","0.32","0.36"],["2026-05-20T13:45:00","EES.SABINE4","30.27","0.18","0.36"],["2026-05-20T13:45:00","EES.SABINE5","30.24","0.15","0.36"],["2026-05-20T13:45:00","EES.SAM_DAM_12","31.09","1.01","0.35"],["2026-05-20T13:45:00","EES.SAN_JC1_CT","29.67","-0.41","0.35"],["2026-05-20T13:45:00","EES.SAN_JC2_CT","29.67","-0.41","0.35"],["2026-05-20T13:45:00","EES.SLEMCO","30.53","0.42","0.38"],["2026-05-20T13:45:00","EES.SLRD","29.55","-0.59","0.41"],["2026-05-20T13:45:00","EES.SPORT1.ARR","30.50","0.37","0.40"],["2026-05-20T13:45:00","EES.SPORT2.ARR","30.50","0.37","0.40"],["2026-05-20T13:45:00","EES.SRMPA","30.50","0.41","0.36"],["2026-05-20T13:45:00","EES.SRMPA_1.AZ","30.50","0.41","0.36"],["2026-05-20T13:45:00","EES.STERL7","27.29","-2.81","0.37"],["2026-05-20T13:45:00","EES.STJAMES","30.49","0.36","0.40"],["2026-05-20T13:45:00","EES.STL115.ARR","27.29","-2.81","0.37"],["2026-05-20T13:45:00","EES.STLN11.ARR","28.51","-1.60","0.38"],["2026-05-20T13:45:00","EES.STLNG1.ARR","28.51","-1.60","0.38"],["2026-05-20T13:45:00","EES.STLNG2.ARR","28.67","-1.43","0.37"],["2026-05-20T13:45:00","EES.STLNG3.ARR","27.25","-2.85","0.37"],["2026-05-20T13:45:00","EES.STLNG5.ARR","27.25","-2.85","0.37"],["2026-05-20T13:45:00","EES.STRSOL","27.25","-2.85","0.37"],["2026-05-20T13:45:00","EES.SWTZ1.ARR","28.46","-1.65","0.38"],["2026-05-20T13:45:00","EES.TAFTCOGEN","30.05","-0.08","0.40"],["2026-05-20T13:45:00","EES.TOL_BEND1","31.43","1.35","0.35"],["2026-05-20T13:45:00","EES.TOL_BEND2","31.43","1.35","0.35"],["2026-05-20T13:45:00","EES.UCB","30.06","-0.07","0.40"],["2026-05-20T13:45:00","EES.UCBECO","30.06","-0.07","0.40"],["2026-05-20T13:45:00","EES.UCBSUP","30.06","-0.07","0.40"],["2026-05-20T13:45:00","EES.UMBRIELSOL","29.66","-0.42","0.35"],["2026-05-20T13:45:00","EES.VIDALIA","27.76","-2.36","0.39"],["2026-05-20T13:45:00","EES.VIGNES.ARR","30.25","0.12","0.40"],["2026-05-20T13:45:00","EES.WASHEC_CT1","29.80","-0.34","0.41"],["2026-05-20T13:45:00","EES.WASHEC_CT2","29.80","-0.34","0.41"],["2026-05-20T13:45:00","EES.WATRFD2","30.11","-0.02","0.40"],["2026-05-20T13:45:00","EES.WATRFD3","30.08","-0.05","0.40"],["2026-05-20T13:45:00","EES.WATRFD4_CT","30.11","-0.02","0.40"],["2026-05-20T13:45:00","EES.WLGLN2.ARR","30.28","0.15","0.40"],["2026-05-20T13:45:00","EES.WLTGR1.ARR","28.51","-1.60","0.38"],["2026-05-20T13:45:00","EES.WLWGN1.ARR","30.30","0.17","0.40"],["2026-05-20T13:45:00","EES.WLWGN3.ARR","30.30","0.17","0.40"],["2026-05-20T13:45:00","EKPC","31.08","0.38","0.97"],["2026-05-20T13:45:00","EMBA.AEPE17","29.36","-0.78","0.41"],["2026-05-20T13:45:00","EMBA.ATTALA1","29.64","-0.53","0.44"],["2026-05-20T13:45:00","EMBA.CC.CHCTW","29.66","-0.52","0.45"],["2026-05-20T13:45:00","EMBA.CC.HINDS1","29.54","-0.61","0.42"],["2026-05-20T13:45:00","EMBA.CHCTWCT1","29.64","-0.54","0.45"],["2026-05-20T13:45:00","EMBA.CHCTWCT2","29.65","-0.53","0.45"],["2026-05-20T13:45:00","EMBA.CHCTWCT3","29.65","-0.53","0.45"],["2026-05-20T13:45:00","EMBA.CHCTWST4","29.67","-0.51","0.45"],["2026-05-20T13:45:00","EMBA.DELTA_WND","29.09","-1.04","0.40"],["2026-05-20T13:45:00","EMBA.DR.EML20","29.55","-0.59","0.41"],["2026-05-20T13:45:00","EMBA.EMILD","29.80","-0.34","0.41"],["2026-05-20T13:45:00","EMBA.EMILD.RLA","29.80","-0.34","0.41"],["2026-05-20T13:45:00","EMBA.G_ANDRUS1","29.24","-0.90","0.41"],["2026-05-20T13:45:00","EMBA.G_GULF_A","29.10","-1.03","0.40"],["2026-05-20T13:45:00","EMBA.G_GULF_M","29.10","-1.03","0.40"],["2026-05-20T13:45:00","EMBA.G_GULF_N","29.10","-1.03","0.40"],["2026-05-20T13:45:00","EMBA.GREER170","29.67","-0.48","0.42"],["2026-05-20T13:45:00","EMBA.GREER30","29.67","-0.48","0.42"],["2026-05-20T13:45:00","EMBA.HINDS1_ST","29.54","-0.61","0.42"],["2026-05-20T13:45:00","EMBA.HINDS1CT1","29.54","-0.61","0.42"],["2026-05-20T13:45:00","EMBA.HINDS1CT2","29.54","-0.61","0.42"],["2026-05-20T13:45:00","EMBA.HINDS2","29.54","-0.61","0.42"],["2026-05-20T13:45:00","EMBA.HVGSOL","28.93","-1.21","0.41"],["2026-05-20T13:45:00","EMBA.MEAM","29.50","-0.65","0.42"],["2026-05-20T13:45:00","EMBA.PRVS","29.20","-0.96","0.43"],["2026-05-20T13:45:00","EMBA.RGDS","29.79","-0.36","0.42"],["2026-05-20T13:45:00","EMBA.SUNFLOWER","28.55","-1.59","0.41"],["2026-05-20T13:45:00","EMBA.WDFSOL","29.68","-0.46","0.41"],["2026-05-20T13:45:00","EMBA.WILDWDSO","27.95","-2.19","0.41"],["2026-05-20T13:45:00","EMBA.YAZOOCTY","30.03","-0.12","0.42"],["2026-05-20T13:45:00","FE","31.08","0.38","0.97"],["2026-05-20T13:45:00","GIBSON1234.AGG","31.81","0.71","1.37"],["2026-05-20T13:45:00","GLH.EEI7B1","30.08","-0.14","0.49"],["2026-05-20T13:45:00","GLH.EEI7B2","30.08","-0.14","0.49"],["2026-05-20T13:45:00","GLH.EEI7B3","30.08","-0.14","0.49"],["2026-05-20T13:45:00","AMIL.CEEA","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.CFFN.ARR","32.53","-0.27","3.07"],["2026-05-20T13:45:00","AMIL.CFSF","29.74","-0.53","0.54"],["2026-05-20T13:45:00","AMIL.CHEL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.CHEL_1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.CILC.AZ","30.39","-0.29","0.95"],["2026-05-20T13:45:00","AMIL.CILC.BOC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.CIPS","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.CIPS.AZ","30.07","-0.45","0.79"],["2026-05-20T13:45:00","AMIL.CIPS.BOC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.CIPS.ROB","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.CLAY_1.AZ","31.60","0.40","1.47"],["2026-05-20T13:45:00","AMIL.CLINTO51","31.20","-0.73","2.20"],["2026-05-20T13:45:00","AMIL.CLVW","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.CNE","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.COG_ACOGG","28.16","-0.43","-1.14"],["2026-05-20T13:45:00","AMIL.CONC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.COOKSMILL","31.98","-0.08","2.33"],["2026-05-20T13:45:00","AMIL.COSF_BF","32.38","-0.43","3.08"],["2026-05-20T13:45:00","AMIL.COSF_SF","32.38","-0.43","3.08"],["2026-05-20T13:45:00","AMIL.CPW_GS","25.56","-1.75","-2.42"],["2026-05-20T13:45:00","AMIL.CRCDCK","30.80","-0.44","1.51"],["2026-05-20T13:45:00","AMIL.CSTN3","32.09","-0.09","2.45"],["2026-05-20T13:45:00","AMIL.CSTNCTG1","32.09","-0.09","2.45"],["2026-05-20T13:45:00","AMIL.CSTNCTG2","32.09","-0.09","2.45"],["2026-05-20T13:45:00","AMIL.DAYTON","30.85","0.44","0.68"],["2026-05-20T13:45:00","AMIL.DBDSOL","23.34","-1.12","-5.27"],["2026-05-20T13:45:00","AMIL.DEB.NAH","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.DEB_ALTON","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.DER","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.DESL","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.DESY1","29.09","-1.04","0.40"],["2026-05-20T13:45:00","AMIL.DEWITT","31.70","-0.41","2.38"],["2026-05-20T13:45:00","AMIL.DP","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.DR.ADM","31.71","-0.43","2.41"],["2026-05-20T13:45:00","AMIL.DR.AEMILL","30.48","-0.13","0.88"],["2026-05-20T13:45:00","AMIL.DR.ALTON","29.02","-1.10","0.39"],["2026-05-20T13:45:00","AMIL.DR.AREP1","52.98","-0.80","24.05"],["2026-05-20T13:45:00","AMIL.DR.ASFK","29.17","-0.96","0.40"],["2026-05-20T13:45:00","AMIL.DR.ETRN","30.38","0.02","0.63"],["2026-05-20T13:45:00","AMIL.DR.FPLP","29.15","-0.98","0.40"],["2026-05-20T13:45:00","AMIL.DR.ISU2","31.37","-0.43","2.07"],["2026-05-20T13:45:00","AMIL.DR.JPPA","30.04","-0.19","0.50"],["2026-05-20T13:45:00","AMIL.DR.LCLN","32.28","0.71","1.84"],["2026-05-20T13:45:00","AMIL.DR.MES","31.89","0.31","1.85"],["2026-05-20T13:45:00","AMIL.DR.SEL","29.59","-0.50","0.36"],["2026-05-20T13:45:00","AMIL.DR.SIUE2","29.11","-1.02","0.40"],["2026-05-20T13:45:00","AMIL.DR.SLGN2","31.58","-0.14","1.99"],["2026-05-20T13:45:00","AMIL.DR.SPRTN","29.16","-1.01","0.44"],["2026-05-20T13:45:00","AMIL.DR.UNIV","30.03","-0.32","0.62"],["2026-05-20T13:45:00","AMIL.DR.WIEL","29.07","-1.06","0.40"],["2026-05-20T13:45:00","AMIL.EARP","28.35","-0.94","-0.44"],["2026-05-20T13:45:00","AMIL.EDWARDS2","30.20","-0.16","0.63"],["2026-05-20T13:45:00","AMIL.EDWARDS3","30.19","-0.18","0.64"],["2026-05-20T13:45:00","AMIL.EEI","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EIPS","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EIPS1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EIPS2","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EIPS3","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EIPS4","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EIPS5","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.ELD120","30.38","0.11","0.54"],["2026-05-20T13:45:00","AMIL.ELD150","30.38","0.11","0.54"],["2026-05-20T13:45:00","AMIL.ELIG","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EMSF","31.79","0.04","2.02"],["2026-05-20T13:45:00","AMIL.ENFIELD","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EPH1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.ESPI","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.EXOL","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.FARGO.MVP","29.99","-0.31","0.57"],["2026-05-20T13:45:00","AMIL.FESC","30.65","-0.43","1.35"],["2026-05-20T13:45:00","AMIL.FORDCO1","30.63","-1.10","2.00"],["2026-05-20T13:45:00","AMIL.FTR","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.GBCCTG1","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.GBCCTG2","30.62","-1.13","2.02"],["2026-05-20T13:45:00","AMIL.GBCM","29.10","-1.03","0.40"],["2026-05-20T13:45:00","AMIL.GDTR1.ARR","29.95","-0.25","0.47"],["2026-05-20T13:45:00","AMIL.GDTR2.ARR","29.95","-0.25","0.47"],["2026-05-20T13:45:00","AMIL.GDTR3.ARR","30.03","-0.17","0.47"],["2026-05-20T13:45:00","AMIL.GDTR4.ARR","29.95","-0.25","0.47"],["2026-05-20T13:45:00","AMIL.GDTWR.ARR","29.95","-0.25","0.47"],["2026-05-20T13:45:00","AMIL.GEXA","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.GEXAIEC","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.GLSBG.SIG","28.52","-0.88","-0.33"],["2026-05-20T13:45:00","AMIL.GME1","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.GRJ_AGRJ_","27.08","-1.32","-1.33"],["2026-05-20T13:45:00","AMIL.GSWIND","29.60","-0.75","0.62"],["2026-05-20T13:45:00","AMIL.HEN_AMT_P","26.32","-1.47","-1.94"],["2026-05-20T13:45:00","AMIL.HENNP.ARR","30.39","0.02","0.64"],["2026-05-20T13:45:00","AMIL.HES","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.HISF","35.76","-1.52","7.55"],["2026-05-20T13:45:00","AMIL.HOOPESTON","31.43","-0.22","1.92"],["2026-05-20T13:45:00","AMIL.HSNVL.ARR","32.21","0.52","1.96"],["2026-05-20T13:45:00","AMIL.HVANA.ARR","27.95","-1.21","-0.57"],["2026-05-20T13:45:00","AMIL.IDTE","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.IGS","30.66","-0.42","1.35"],["2026-05-20T13:45:00","AMIL.IMEA.BHSF","29.07","-1.10","0.44"],["2026-05-20T13:45:00","NSP.RIVRSD72","25.13","-2.80","-1.80"],["2026-05-20T13:45:00","NSP.RIVRSD9","25.13","-2.80","-1.80"],["2026-05-20T13:45:00","NSP.ROCKRIDG1","24.90","-2.79","-2.04"],["2026-05-20T13:45:00","NSP.RWF__1_QS","25.13","-2.99","-1.61"],["2026-05-20T13:45:00","NSP.RWF__2","25.13","-2.99","-1.61"],["2026-05-20T13:45:00","NSP.S_RIDGE1","24.90","-2.79","-2.04"],["2026-05-20T13:45:00","NSP.SARTELL","24.55","-3.34","-1.84"],["2026-05-20T13:45:00","NSP.SHAKOBIO1","25.44","-2.57","-1.72"],["2026-05-20T13:45:00","NSP.SHERC1.SLR","24.37","-3.55","-1.81"],["2026-05-20T13:45:00","NSP.SHERC2.SLR","24.38","-3.54","-1.81"],["2026-05-20T13:45:00","NSP.SHERC3.SLR","24.37","-3.55","-1.81"],["2026-05-20T13:45:00","NSP.SHERCO.3","24.40","-3.52","-1.81"],["2026-05-20T13:45:00","NSP.SHERCO1","24.34","-3.58","-1.81"],["2026-05-20T13:45:00","NSP.SMP","25.51","-2.54","-1.68"],["2026-05-20T13:45:00","NSP.SMPM.S3","24.40","-3.52","-1.81"],["2026-05-20T13:45:00","NSP.SPGSPG1","24.81","-3.11","-1.81"],["2026-05-20T13:45:00","NSP.ST_PETER","25.23","-2.46","-2.04"],["2026-05-20T13:45:00","NSP.STCLOUD1","24.60","-3.30","-1.83"],["2026-05-20T13:45:00","NSP.STCRO","24.58","-3.12","-2.03"],["2026-05-20T13:45:00","NSP.STJM_1.AZ","27.35","-0.51","-1.87"],["2026-05-20T13:45:00","NSP.STONERAY","24.59","-3.06","-2.08"],["2026-05-20T13:45:00","NSP.TEA_1.AZ","25.53","-2.52","-1.68"],["2026-05-20T13:45:00","NSP.UILK1","24.29","-3.36","-2.08"],["2026-05-20T13:45:00","NSP.UOFMGEN1","25.08","-2.82","-1.83"],["2026-05-20T13:45:00","NSP.UOFMGEN2","24.99","-2.91","-1.83"],["2026-05-20T13:45:00","NSP.UPLS_1.AZ","25.79","-2.19","-1.75"],["2026-05-20T13:45:00","NSP.UPLS_2.AZ","24.72","-3.32","-1.69"],["2026-05-20T13:45:00","NSP.UPLS_3.AZ","28.13","0.27","-1.87"],["2026-05-20T13:45:00","NSP.VALYVIEW1","24.88","-2.82","-2.03"],["2026-05-20T13:45:00","NSP.VELVAVELV","23.14","-4.38","-2.21"],["2026-05-20T13:45:00","NSP.W_TRIW_TR","24.56","-3.11","-2.06"],["2026-05-20T13:45:00","NSP.WESTSID1","24.86","-3.24","-1.63"],["2026-05-20T13:45:00","NSP.WHEAT1.ARR","26.33","-1.19","-2.21"],["2026-05-20T13:45:00","NSP.WHEAT3.ARR","26.33","-1.19","-2.21"],["2026-05-20T13:45:00","NSP.WHEATON_08","26.33","-1.19","-2.21"],["2026-05-20T13:45:00","NSP.WHEATON_09","26.33","-1.17","-2.23"],["2026-05-20T13:45:00","NSP.WHEATON_10","26.33","-1.17","-2.23"],["2026-05-20T13:45:00","NSP.WHEATON_11","26.33","-1.17","-2.23"],["2026-05-20T13:45:00","NSP.WHEATON_12","26.33","-1.17","-2.23"],["2026-05-20T13:45:00","NSP.WHEATON_13","26.33","-1.17","-2.23"],["2026-05-20T13:45:00","NSP.WILMAR1","24.76","-2.95","-2.02"],["2026-05-20T13:45:00","NSP.WILMAR2","24.76","-2.95","-2.02"],["2026-05-20T13:45:00","NSP.WIMUNI.AZ","26.65","-0.97","-2.11"],["2026-05-20T13:45:00","NSP.WINDVEST1","24.90","-2.79","-2.04"],["2026-05-20T13:45:00","NSP.WOODST1","24.76","-2.93","-2.04"],["2026-05-20T13:45:00","NSP.WPIPST1","24.30","-3.35","-2.08"],["2026-05-20T13:45:00","NSP.WPPI","26.32","-1.45","-1.96"],["2026-05-20T13:45:00","NSP.WPPI_1.AZ","26.32","-1.45","-1.96"],["2026-05-20T13:45:00","NSP.WSSOT3.HYD","26.35","-1.09","-2.29"],["2026-05-20T13:45:00","NSP.WSSOT4.HYD","26.35","-1.09","-2.29"],["2026-05-20T13:45:00","NYISO","31.63","1.18","0.72"],["2026-05-20T13:45:00","OKGE","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","ONT","30.79","0.61","0.45"],["2026-05-20T13:45:00","ONT.DECO.PSOUT","30.71","0.23","0.75"],["2026-05-20T13:45:00","ONT_W","24.87","-3.39","-1.47"],["2026-05-20T13:45:00","OPPD","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","OTP.ANT","24.29","-3.74","-1.70"],["2026-05-20T13:45:00","OTP.ASHTAIII","24.37","-4.93","-0.43"],["2026-05-20T13:45:00","OTP.ASHTUBULA","24.37","-4.93","-0.43"],["2026-05-20T13:45:00","OTP.ASTORIA","23.98","-3.51","-2.24"],["2026-05-20T13:45:00","OTP.AZ","25.01","-3.55","-1.17"],["2026-05-20T13:45:00","OTP.BENSON.ARR","25.20","-2.77","-1.76"],["2026-05-20T13:45:00","OTP.BEPC1","25.11","-3.67","-0.95"],["2026-05-20T13:45:00","OTP.BIGSTON1","24.30","-3.73","-1.70"],["2026-05-20T13:45:00","OTP.BRDRS1.WND","22.34","-5.27","-2.12"],["2026-05-20T13:45:00","OTP.CENTER1","-30.77","-4.57","-55.93"],["2026-05-20T13:45:00","OTP.COURTNY.WF","24.33","-4.36","-1.04"],["2026-05-20T13:45:00","OTP.COYOT1","22.74","-4.77","-2.22"],["2026-05-20T13:45:00","OTP.CRIDG1.WND","24.22","-3.81","-1.70"],["2026-05-20T13:45:00","OTP.CRIDG2.WND","24.21","-3.82","-1.70"],["2026-05-20T13:45:00","OTP.DHWE","23.83","-3.64","-2.26"],["2026-05-20T13:45:00","OTP.DR1_2.WND","24.20","-3.84","-1.69"],["2026-05-20T13:45:00","OTP.DR3.WND","24.16","-3.88","-1.69"],["2026-05-20T13:45:00","OTP.EDGLYEDGL","23.59","-5.20","-0.94"],["2026-05-20T13:45:00","OTP.GRANTCO","26.28","-2.51","-0.94"],["2026-05-20T13:45:00","OTP.GRE","25.86","-2.84","-1.03"],["2026-05-20T13:45:00","OTP.GRE.ASHTII","24.34","-4.96","-0.43"],["2026-05-20T13:45:00","OTP.GRE.DEUEL","23.83","-3.64","-2.26"],["2026-05-20T13:45:00","OTP.GRE.DSA","24.70","-4.00","-1.03"],["2026-05-20T13:45:00","OTP.GRE.SPRTWD","24.70","-4.00","-1.03"],["2026-05-20T13:45:00","OTP.GREM_2.AZ","25.87","-2.83","-1.03"],["2026-05-20T13:45:00","OTP.HETLA","24.63","-2.84","-2.26"],["2026-05-20T13:45:00","OTP.HILS_1.AZ","26.27","-2.89","-0.57"],["2026-05-20T13:45:00","OTP.HLSOLAR","24.26","-4.62","-0.85"],["2026-05-20T13:45:00","OTP.JAMSPK1","24.47","-4.23","-1.03"],["2026-05-20T13:45:00","OTP.JAMSPK2","24.42","-4.28","-1.03"],["2026-05-20T13:45:00","OTP.LAKESWIND","26.00","-2.96","-0.77"],["2026-05-20T13:45:00","OTP.LANGDN1","21.75","-7.02","-0.96"],["2026-05-20T13:45:00","OTP.LANGDN2","21.75","-7.02","-0.96"],["2026-05-20T13:45:00","OTP.MDU","24.30","-3.73","-1.70"],["2026-05-20T13:45:00","OTP.MDU.BSTON1","24.30","-3.73","-1.70"],["2026-05-20T13:45:00","OTP.MDU.COYOTE","22.74","-4.77","-2.22"],["2026-05-20T13:45:00","OTP.MDUM_1.AZ","24.30","-3.73","-1.70"],["2026-05-20T13:45:00","OTP.MMPA","25.40","-3.67","-0.66"],["2026-05-20T13:45:00","OTP.MPC","24.70","-3.66","-1.37"],["2026-05-20T13:45:00","EAI.PLUMPT","29.79","-0.35","0.41"],["2026-05-20T13:45:00","EAI.PMISTSOL","28.16","-1.96","0.39"],["2026-05-20T13:45:00","EAI.QUARTZ","28.96","-1.16","0.39"],["2026-05-20T13:45:00","EAI.REDFDSOLAR","28.57","-1.51","0.35"],["2026-05-20T13:45:00","EAI.REMMEL123","28.73","-1.34","0.34"],["2026-05-20T13:45:00","EAI.RITCH3.ARR","29.03","-1.10","0.40"],["2026-05-20T13:45:00","EAI.SEARCY","29.52","-0.58","0.37"],["2026-05-20T13:45:00","EAI.SHRDN1.ARR","28.85","-1.23","0.35"],["2026-05-20T13:45:00","EAI.SHRDN2.ARR","28.85","-1.23","0.35"],["2026-05-20T13:45:00","EAI.SHRDN3.ARR","28.85","-1.23","0.35"],["2026-05-20T13:45:00","EAI.STUTTGART","28.34","-1.77","0.38"],["2026-05-20T13:45:00","EAI.UPS1_CT1","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS1_CT2","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS1_ST","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS2_CT1","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS2_CT2","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS2_ST","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS3_CT1","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS3_CT2","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS3_ST","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS4_CT1","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS4_CT2","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.UPS4_ST","28.58","-1.51","0.36"],["2026-05-20T13:45:00","EAI.WBSOL","29.12","-0.99","0.38"],["2026-05-20T13:45:00","EAI.WH_BLUFF1","28.95","-1.13","0.35"],["2026-05-20T13:45:00","EAI.WH_BLUFF2","28.95","-1.13","0.35"],["2026-05-20T13:45:00","EAI.WHBLF.ARR","29.04","-1.04","0.35"],["2026-05-20T13:45:00","EAI.WMPSOL","29.42","-0.70","0.39"],["2026-05-20T13:45:00","EAI.WMULD_1.AZ","29.70","-0.42","0.39"],["2026-05-20T13:45:00","EAI.WMULDLD","29.70","-0.42","0.39"],["2026-05-20T13:45:00","EAI.WODLN1.ARR","29.07","-1.00","0.34"],["2026-05-20T13:45:00","EAI.WSTMMP.ARR","29.92","-0.21","0.40"],["2026-05-20T13:45:00","EAI.WTBLF5.ARR","28.95","-1.13","0.35"],["2026-05-20T13:45:00","EDE","27.37","-1.77","-0.59"],["2026-05-20T13:45:00","EDE.PLUM","29.83","-0.35","0.45"],["2026-05-20T13:45:00","EES.ACAD2_CT1","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.ACAD2_CT2","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.ACAD2_ST","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.ACADA1.ARR","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.ACADA2.ARR","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.AIRLIN.ARR","30.33","0.20","0.40"],["2026-05-20T13:45:00","EES.AIRLIQ_GEI","30.52","0.39","0.40"],["2026-05-20T13:45:00","EES.AMITESO","30.42","0.28","0.41"],["2026-05-20T13:45:00","EES.AXIALL","29.80","-0.30","0.37"],["2026-05-20T13:45:00","EES.AXLPLQ","30.25","0.12","0.40"],["2026-05-20T13:45:00","EES.BASFVFW","30.40","0.31","0.36"],["2026-05-20T13:45:00","EES.BASTAP.ARR","28.14","-1.97","0.38"],["2026-05-20T13:45:00","EES.BASTP1.ARR","28.14","-1.97","0.38"],["2026-05-20T13:45:00","EES.BASTR1.ARR","28.28","-1.83","0.38"],["2026-05-20T13:45:00","EES.BASTR2.ARR","28.28","-1.83","0.38"],["2026-05-20T13:45:00","EES.BC1_1","29.90","-0.23","0.40"],["2026-05-20T13:45:00","EES.BC1_2","29.90","-0.23","0.40"],["2026-05-20T13:45:00","EES.BC1_3","29.90","-0.23","0.40"],["2026-05-20T13:45:00","EES.BC1_4","29.90","-0.23","0.40"],["2026-05-20T13:45:00","EES.BC2_1","29.94","-0.18","0.39"],["2026-05-20T13:45:00","EES.BC2_2","29.94","-0.18","0.39"],["2026-05-20T13:45:00","EES.BC2_3","29.94","-0.18","0.39"],["2026-05-20T13:45:00","EES.BGTEL1.ARR","30.48","0.35","0.40"],["2026-05-20T13:45:00","EES.BRAZ_1.AZ","30.03","-0.04","0.34"],["2026-05-20T13:45:00","EES.BRAZLD","30.03","-0.04","0.34"],["2026-05-20T13:45:00","EES.BRTNY1.ARR","30.48","0.35","0.40"],["2026-05-20T13:45:00","EES.BRTNY2.ARR","30.48","0.35","0.40"],["2026-05-20T13:45:00","EES.BURAS.ARR","30.62","0.49","0.40"],["2026-05-20T13:45:00","EES.BXTRW5.ARR","29.24","-0.89","0.40"],["2026-05-20T13:45:00","EES.BXTRWL.ARR","29.24","-0.89","0.40"],["2026-05-20T13:45:00","EES.BXWSN2.ARR","29.27","-0.86","0.40"],["2026-05-20T13:45:00","EES.BYCT1","30.19","0.08","0.38"],["2026-05-20T13:45:00","EES.BYCT2","30.19","0.08","0.38"],["2026-05-20T13:45:00","EES.BYCT3","30.19","0.08","0.38"],["2026-05-20T13:45:00","EES.BYCT4","30.19","0.08","0.38"],["2026-05-20T13:45:00","EES.BYGL","28.18","-1.93","0.38"],["2026-05-20T13:45:00","EES.CALCAS1_CT","30.03","-0.07","0.37"],["2026-05-20T13:45:00","EES.CALCAS2_CT","30.03","-0.07","0.37"],["2026-05-20T13:45:00","EES.CALDWEL.AZ","30.44","0.37","0.34"],["2026-05-20T13:45:00","EES.CALDWELL","30.44","0.37","0.34"],["2026-05-20T13:45:00","EES.CARV_A","30.23","0.10","0.40"],["2026-05-20T13:45:00","EES.CARV_BC","30.23","0.10","0.40"],["2026-05-20T13:45:00","EES.CC.ACAD2","30.10","-0.01","0.38"],["2026-05-20T13:45:00","EES.CC.JWL_1","30.17","0.04","0.40"],["2026-05-20T13:45:00","EES.CC.JWL_2","30.16","0.03","0.40"],["2026-05-20T13:45:00","EES.CC.LKCHAR","29.49","-0.61","0.37"],["2026-05-20T13:45:00","EES.CC.MTCPS","29.24","-0.84","0.35"],["2026-05-20T13:45:00","EES.CC.NINEM6","30.29","0.16","0.40"],["2026-05-20T13:45:00","EES.CC.NOPS","30.60","0.47","0.40"],["2026-05-20T13:45:00","EES.CC.OCAPS","30.45","0.36","0.36"],["2026-05-20T13:45:00","EES.CNWAY2.ARR","30.48","0.35","0.40"],["2026-05-20T13:45:00","EES.COLY1.ARR","30.13","0.00","0.40"],["2026-05-20T13:45:00","EES.CONC","30.34","0.25","0.36"],["2026-05-20T13:45:00","EES.CONCECO","30.34","0.25","0.36"],["2026-05-20T13:45:00","EES.CONCORDIA","29.67","-0.45","0.39"],["2026-05-20T13:45:00","EES.CONCPK","30.34","0.25","0.36"],["2026-05-20T13:45:00","EES.CONCSUP","30.34","0.25","0.36"],["2026-05-20T13:45:00","EES.CONWAY.ARR","30.48","0.35","0.40"],["2026-05-20T13:45:00","EES.CTEAU2.ARR","30.77","0.64","0.40"],["2026-05-20T13:45:00","EES.CTW_1","29.76","-0.34","0.37"],["2026-05-20T13:45:00","EES.CTW_2","29.76","-0.34","0.37"],["2026-05-20T13:45:00","EES.CTW_3","29.75","-0.35","0.37"],["2026-05-20T13:45:00","BREC.SEBREE","32.54","1.52","1.29"],["2026-05-20T13:45:00","BREC.SEBREESO","32.54","1.52","1.29"],["2026-05-20T13:45:00","BREC.SEBREESO2","32.54","1.52","1.29"],["2026-05-20T13:45:00","BREC.SKILLMAN","32.59","1.56","1.30"],["2026-05-20T13:45:00","BREC.SMTH1.AMP","30.14","-0.10","0.51"],["2026-05-20T13:45:00","BREC.SMTH2.AMP","30.14","-0.10","0.51"],["2026-05-20T13:45:00","BREC.SMTH3.AMP","30.14","-0.10","0.51"],["2026-05-20T13:45:00","BREC.UNBRIDLED","32.55","1.53","1.29"],["2026-05-20T13:45:00","BREC.WILSON1","31.52","1.14","0.65"],["2026-05-20T13:45:00","CE","31.08","0.38","0.97"],["2026-05-20T13:45:00","CE.CRETE.NU","30.94","0.23","0.98"],["2026-05-20T13:45:00","CE.PSG1.IMEA","29.05","-1.11","0.43"],["2026-05-20T13:45:00","CE.PSG1.N_PSG","29.05","-1.11","0.43"],["2026-05-20T13:45:00","CE.PSG2.IMEA","29.05","-1.11","0.43"],["2026-05-20T13:45:00","CE.PSG2.N_PSG","29.05","-1.11","0.43"],["2026-05-20T13:45:00","CE.ZIONEC.MVP","31.87","0.23","1.91"],["2026-05-20T13:45:00","CIN.08NOBSN1","32.69","1.48","1.48"],["2026-05-20T13:45:00","CIN.08NOBSN2","32.69","1.48","1.48"],["2026-05-20T13:45:00","CIN.AEPE12","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.CAYCT.4","32.03","0.60","1.70"],["2026-05-20T13:45:00","CIN.CAYUGA.1","31.85","0.45","1.67"],["2026-05-20T13:45:00","CIN.CAYUGA.2","32.04","0.61","1.70"],["2026-05-20T13:45:00","CIN.CAYUGA.3","32.19","0.73","1.73"],["2026-05-20T13:45:00","CIN.CC.EDWIGCC","32.26","1.11","1.42"],["2026-05-20T13:45:00","CIN.CC.NOBSVIL","32.57","1.36","1.48"],["2026-05-20T13:45:00","CIN.CC.SUGRCK","31.80","0.31","1.76"],["2026-05-20T13:45:00","CIN.CONRSV.ARR","34.25","3.10","1.42"],["2026-05-20T13:45:00","CIN.CRANESOLAR","32.67","1.49","1.45"],["2026-05-20T13:45:00","CIN.CRSD","31.78","0.41","1.64"],["2026-05-20T13:45:00","CIN.CT.VERMN.1","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.2","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.3","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.4","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.5","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.6","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.7","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CT.VERMN.8","32.06","0.63","1.70"],["2026-05-20T13:45:00","CIN.CUSTOMER1","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.DEI.AZ","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.EDWCT1","32.26","1.11","1.42"],["2026-05-20T13:45:00","CIN.EDWCT2","32.26","1.11","1.42"],["2026-05-20T13:45:00","CIN.EDWST","32.26","1.11","1.42"],["2026-05-20T13:45:00","CIN.ESR.ATTBRY","34.25","3.05","1.47"],["2026-05-20T13:45:00","CIN.ESR.CRANE","32.67","1.49","1.45"],["2026-05-20T13:45:00","CIN.ESR.NABB","33.38","2.27","1.38"],["2026-05-20T13:45:00","CIN.GALGHR.ARR","33.05","1.91","1.41"],["2026-05-20T13:45:00","CIN.GIB5.WVPA","31.80","0.70","1.37"],["2026-05-20T13:45:00","CIN.GIBSON.1","31.78","0.68","1.37"],["2026-05-20T13:45:00","CIN.GIBSON.2","31.85","0.75","1.37"],["2026-05-20T13:45:00","CIN.GIBSON.3","31.85","0.75","1.37"],["2026-05-20T13:45:00","CIN.GIBSON.4","31.85","0.75","1.37"],["2026-05-20T13:45:00","CIN.GIBSON.5","31.80","0.70","1.37"],["2026-05-20T13:45:00","CIN.GRNTON.MVP","32.06","0.89","1.44"],["2026-05-20T13:45:00","CIN.HE.PSI","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.HENRYCO.1","33.54","2.35","1.46"],["2026-05-20T13:45:00","CIN.HENRYCO.2","33.54","2.35","1.46"],["2026-05-20T13:45:00","CIN.HENRYCO.3","33.54","2.35","1.46"],["2026-05-20T13:45:00","CIN.HEPM_1.AZ","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.HEPM_2.AZ","32.16","1.03","1.40"],["2026-05-20T13:45:00","CIN.HHILLS01","31.88","0.60","1.55"],["2026-05-20T13:45:00","CIN.LOGANOAKR","32.25","1.05","1.47"],["2026-05-20T13:45:00","CIN.MADISON.1","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.2","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.3","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.4","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.5","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.6","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.7","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MADISON.8","32.51","1.42","1.36"],["2026-05-20T13:45:00","CIN.MARKLND.1","32.84","1.74","1.37"],["2026-05-20T13:45:00","CIN.MARKLND.2","32.84","1.74","1.37"],["2026-05-20T13:45:00","CIN.MARKLND.3","32.84","1.74","1.37"],["2026-05-20T13:45:00","CIN.NIPS.APLSS","31.80","0.61","1.46"],["2026-05-20T13:45:00","CIN.NIPS.FRBNK","31.73","0.33","1.67"],["2026-05-20T13:45:00","CIN.NIPS.GBSNS","31.99","0.90","1.36"],["2026-05-20T13:45:00","CIN.NIPS.JRDCK","31.93","0.50","1.70"],["2026-05-20T13:45:00","CIN.NOBLEVL.3","32.52","1.30","1.49"],["2026-05-20T13:45:00","CIN.NOBLEVL.4","32.52","1.30","1.49"],["2026-05-20T13:45:00","CIN.NOBLEVL.5","32.52","1.30","1.49"],["2026-05-20T13:45:00","CIN.PSI","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.PSI.IMPA","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.PSI.LMU","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.PSI_2.AZ","33.30","2.15","1.42"],["2026-05-20T13:45:00","CIN.PSI_3.AZ","32.88","1.77","1.38"],["2026-05-20T13:45:00","CIN.PV.SPEEDWY","33.18","1.99","1.46"],["2026-05-20T13:45:00","CIN.SIGE","32.97","1.85","1.39"],["2026-05-20T13:45:00","CIN.SIGW_1.AZ","32.97","1.85","1.39"],["2026-05-20T13:45:00","CIN.SUCRKGT1","31.80","0.31","1.76"],["2026-05-20T13:45:00","CIN.SUCRKGT2","31.80","0.31","1.76"],["2026-05-20T13:45:00","CIN.SUCRKST1","31.80","0.31","1.76"],["2026-05-20T13:45:00","CIN.SUGRCK.MVP","31.80","0.31","1.76"],["2026-05-20T13:45:00","CIN.TIPMONT","33.02","1.80","1.49"],["2026-05-20T13:45:00","CIN.TWINBR1","33.36","2.12","1.51"],["2026-05-20T13:45:00","CIN.WABASL.ARR","32.13","0.72","1.68"],["2026-05-20T13:45:00","CIN.WBSPSI.ARR","32.52","1.36","1.43"],["2026-05-20T13:45:00","CIN.WHEATCTG1","32.16","1.03","1.40"],["2026-05-20T13:50:00","ALTW.CRSTNSOL","23.25","-2.64","-1.34"],["2026-05-20T13:50:00","ALTW.CRYLAKE1","26.29","-1.23","0.29"],["2026-05-20T13:50:00","ALTW.CRYLAKE2","26.29","-1.23","0.29"],["2026-05-20T13:50:00","ALTW.CRYSTAL3","26.29","-1.23","0.29"],["2026-05-20T13:50:00","ALTW.DAEC.ARR","26.74","-0.97","0.48"],["2026-05-20T13:50:00","ALTW.DASOLAR1","26.74","-0.97","0.48"],["2026-05-20T13:50:00","ALTW.DASOLAR2","26.74","-0.97","0.48"],["2026-05-20T13:50:00","ALTW.DR.ALPSLD","29.37","1.12","1.02"],["2026-05-20T13:50:00","ALTW.DR.AURLD","26.99","0.21","-0.45"],["2026-05-20T13:50:00","ALTW.DR.BSLF","27.16","-0.73","0.66"],["2026-05-20T13:50:00","ALTW.DR.COMPLD","28.05","-0.10","0.92"],["2026-05-20T13:50:00","ALTW.DR.FERGLD","24.51","-2.32","-0.40"],["2026-05-20T13:50:00","ALTW.DR.NORLD","27.12","-0.74","0.63"],["2026-05-20T13:50:00","ALTW.DR.SIMPLD","29.37","1.12","1.02"],["2026-05-20T13:50:00","ALTW.DRUN.ESR1","26.91","-0.79","0.47"],["2026-05-20T13:50:00","ALTW.ELKWIND","28.24","0.01","1.00"],["2026-05-20T13:50:00","ALTW.EMERY_1","26.28","-1.18","0.23"],["2026-05-20T13:50:00","ALTW.EMERY_2","26.28","-1.18","0.23"],["2026-05-20T13:50:00","ALTW.EMERY31","26.28","-1.18","0.23"],["2026-05-20T13:50:00","ALTW.EMERY32","26.28","-1.18","0.23"],["2026-05-20T13:50:00","ALTW.ENDV","25.65","-1.42","-0.16"],["2026-05-20T13:50:00","ALTW.ENGLFARMS","25.32","-1.57","-0.34"],["2026-05-20T13:50:00","ALTW.FAIR_DSL","25.96","-1.38","0.11"],["2026-05-20T13:50:00","ALTW.FAIR_SIG","25.96","-1.38","0.11"],["2026-05-20T13:50:00","ALTW.FAIR1.ARR","27.23","-0.74","0.74"],["2026-05-20T13:50:00","ALTW.FAIR2.ARR","27.23","-0.74","0.74"],["2026-05-20T13:50:00","ALTW.FAIRMONT1","25.96","-1.38","0.11"],["2026-05-20T13:50:00","ALTW.FCLDFCL1","25.80","-1.25","-0.18"],["2026-05-20T13:50:00","ALTW.FRBRN.WND","26.26","-1.37","0.40"],["2026-05-20T13:50:00","ALTW.FRNKLNCO","26.31","-1.01","0.09"],["2026-05-20T13:50:00","ALTW.FXLK3.ARR","25.44","-1.84","0.05"],["2026-05-20T13:50:00","ALTW.GOLDENPLN","25.61","-1.68","0.06"],["2026-05-20T13:50:00","ALTW.GOLDP.ESR","25.61","-1.68","0.06"],["2026-05-20T13:50:00","ALTW.GPFWIND","25.36","-1.30","-0.57"],["2026-05-20T13:50:00","ALTW.GRCT.ARR","25.34","-1.19","-0.70"],["2026-05-20T13:50:00","ALTW.HAHN.ARR","28.30","0.10","0.97"],["2026-05-20T13:50:00","ALTW.HANCOC1","26.22","-1.10","0.09"],["2026-05-20T13:50:00","ALTW.HAWKEYE1","28.00","-0.07","0.84"],["2026-05-20T13:50:00","ALTW.HCPD.STHP","25.78","-1.08","-0.37"],["2026-05-20T13:50:00","ALTW.HCPD.TRU","26.21","-1.12","0.10"],["2026-05-20T13:50:00","ALTW.HDIVWIND","24.26","-1.66","-1.31"],["2026-05-20T13:50:00","ALTW.HKCRK.MVP","28.12","-0.81","1.70"],["2026-05-20T13:50:00","ALTW.HZLT3.MVP","26.92","-0.93","0.62"],["2026-05-20T13:50:00","ALTW.INDEPWIND","27.95","-0.36","1.08"],["2026-05-20T13:50:00","ALTW.JOULGSCIP","26.36","-1.45","0.58"],["2026-05-20T13:50:00","ALTW.JOULGSIPL","26.36","-1.45","0.58"],["2026-05-20T13:50:00","ALTW.JOUNEAL3","24.10","-1.96","-1.17"],["2026-05-20T13:50:00","ALTW.JOUNEALS4","24.14","-1.92","-1.17"],["2026-05-20T13:50:00","ALTW.KOSSUTH","25.38","-1.66","-0.19"],["2026-05-20T13:50:00","ALTW.KOSSUTH2","25.38","-1.66","-0.19"],["2026-05-20T13:50:00","ALTW.LAN.ESR1","28.29","-0.46","1.52"],["2026-05-20T13:50:00","ALTW.LANS3.ARR","28.29","-0.46","1.52"],["2026-05-20T13:50:00","ALTW.LANSIN4","28.29","-0.46","1.52"],["2026-05-20T13:50:00","ALTW.LEDYARD","25.56","-1.72","0.05"],["2026-05-20T13:50:00","ALTW.LEDYD.MVP","25.56","-1.72","0.05"],["2026-05-20T13:50:00","ALTW.LIMEC1","26.35","-1.16","0.28"],["2026-05-20T13:50:00","ALTW.LIMEC2","26.34","-1.17","0.28"],["2026-05-20T13:50:00","ALTW.LKFLD.IPL","24.85","-2.24","-0.14"],["2026-05-20T13:50:00","ALTW.LOSTLAKES","25.77","-1.26","-0.20"],["2026-05-20T13:50:00","ALTW.LOUIS.SLR","26.53","-1.27","0.57"],["2026-05-20T13:50:00","ALTW.MECB","24.67","-1.67","-0.89"],["2026-05-20T13:50:00","ALTW.MECB_1.AZ","24.67","-1.67","-0.89"],["2026-05-20T13:50:00","ALTW.MGS_CT1","24.51","-2.32","-0.40"],["2026-05-20T13:50:00","ALTW.MGS_CT2","24.35","-2.48","-0.40"],["2026-05-20T13:50:00","ALTW.MGS_ST3.1","24.47","-2.36","-0.40"],["2026-05-20T13:50:00","ALTW.MGS_ST3.2","24.47","-2.36","-0.40"],["2026-05-20T13:50:00","ALTW.MMPA.OGWF","25.81","-2.45","1.03"],["2026-05-20T13:50:00","ALTW.MONTA.ARR","25.83","-2.41","1.01"],["2026-05-20T13:50:00","ALTW.MOWERCO","26.52","-1.28","0.57"],["2026-05-20T13:50:00","ALTW.MQOKT.ARR","27.34","-0.83","0.94"],["2026-05-20T13:50:00","ALTW.MRES","25.35","-1.75","-0.13"],["2026-05-20T13:50:00","ALTW.MRES_1.AZ","25.32","-1.79","-0.12"],["2026-05-20T13:50:00","ALTW.MTOWNCT1","24.51","-2.32","-0.40"],["2026-05-20T13:50:00","ALTW.MTOWNCT2","24.51","-2.32","-0.40"],["2026-05-20T13:50:00","ALTW.MTOWNCT3","24.51","-2.32","-0.40"],["2026-05-20T13:50:00","ALTW.NCENT.ARR","24.76","-1.27","-1.20"],["2026-05-20T13:50:00","ALTW.NSP","26.10","-1.37","0.24"],["2026-05-20T13:50:00","ALTW.NSPP_1.AZ","26.10","-1.37","0.24"],["2026-05-20T13:50:00","ALTW.ODINWF","26.04","-1.13","-0.06"],["2026-05-20T13:50:00","ALTW.OTTMW.MVP","24.39","-1.85","-0.99"],["2026-05-20T13:50:00","ALTW.OTTUMW1","24.03","-2.22","-0.98"],["2026-05-20T13:50:00","ALTW.PIONPRAR2","26.60","-1.22","0.59"],["2026-05-20T13:50:00","ALTW.PIOPRAIR1","26.60","-1.22","0.59"],["2026-05-20T13:50:00","ALTW.PRARC1","27.06","-0.71","0.54"],["2026-05-20T13:50:00","ALTW.PRARC3","27.06","-0.71","0.54"],["2026-05-20T13:50:00","ALTW.PRARC4","27.06","-0.71","0.54"],["2026-05-20T13:50:00","ALTW.PRESCOTT","23.52","-2.37","-1.34"],["2026-05-20T13:50:00","ALTW.RCCS.ARR","26.93","-0.78","0.48"],["2026-05-20T13:50:00","ALTW.RICHLAND","24.89","-1.75","-0.59"],["2026-05-20T13:50:00","ALTW.RIPPEY1","25.30","-1.23","-0.70"],["2026-05-20T13:50:00","ALTW.ROCKCREEK","27.47","-1.07","1.31"],["2026-05-20T13:50:00","ALTW.ROQUETTE1","23.09","-2.11","-2.03"],["2026-05-20T13:50:00","ALTW.SACCOWIND","24.89","-1.75","-0.59"],["2026-05-20T13:50:00","ALTW.SARATOGA","26.97","-0.90","0.64"],["2026-05-20T13:50:00","GRE.LKFLGR1","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.LKFLGR2","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.LKFLGR3","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.LKFLGR4","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.LKFLGR5","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.LKFLGR6","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.MAPLEMAPL","25.53","-2.69","0.99"],["2026-05-20T13:50:00","GRE.MMPA","25.70","-2.58","1.05"],["2026-05-20T13:50:00","GRE.MORA__2_5","26.61","-1.67","1.05"],["2026-05-20T13:50:00","GRE.MORA__6","26.61","-1.67","1.05"],["2026-05-20T13:50:00","GRE.MOWER2","26.52","-1.28","0.57"],["2026-05-20T13:50:00","GRE.MP.GRE","26.10","-2.54","1.41"],["2026-05-20T13:50:00","GRE.NBRNCG_QS","26.40","-1.91","1.08"],["2026-05-20T13:50:00","GRE.NFW_1","23.61","-4.08","0.46"],["2026-05-20T13:50:00","GRE.NSP","25.62","-2.47","0.86"],["2026-05-20T13:50:00","GRE.NSP.CXS","25.60","-2.70","1.07"],["2026-05-20T13:50:00","GRE.NSP.GREC","25.67","-2.47","0.91"],["2026-05-20T13:50:00","GRE.NSPP_1.AZ","24.35","-3.45","0.57"],["2026-05-20T13:50:00","GRE.ORMATHR","25.71","-1.57","0.05"],["2026-05-20T13:50:00","GRE.PRINC1","26.23","-2.04","1.04"],["2026-05-20T13:50:00","GRE.PRINC2","26.23","-2.04","1.04"],["2026-05-20T13:50:00","GRE.PVLYGR1","26.15","-2.19","1.11"],["2026-05-20T13:50:00","GRE.PVLYGR2","26.15","-2.19","1.11"],["2026-05-20T13:50:00","GRE.PVLYGR3","26.15","-2.19","1.11"],["2026-05-20T13:50:00","GRE.REC","24.62","-3.99","1.38"],["2026-05-20T13:50:00","GRE.REC.CC1_AC","24.59","-4.02","1.38"],["2026-05-20T13:50:00","GRE.REC.CC1_DC","25.25","-3.02","1.04"],["2026-05-20T13:50:00","GRE.REC.CC2_AC","24.59","-4.02","1.38"],["2026-05-20T13:50:00","GRE.REC.CC2_DC","25.25","-3.02","1.04"],["2026-05-20T13:50:00","GRE.REC.DATA","24.60","-4.01","1.38"],["2026-05-20T13:50:00","GRE.REC.DCLOSS","24.59","-4.02","1.38"],["2026-05-20T13:50:00","GRE.ROCKLAKE","26.52","-1.80","1.09"],["2026-05-20T13:50:00","GRE.SMP","26.47","-1.81","1.05"],["2026-05-20T13:50:00","GRE.SMP.GRE","26.72","-1.05","0.54"],["2026-05-20T13:50:00","GRE.STANT.ARR","24.61","-4.03","1.41"],["2026-05-20T13:50:00","GRE.STBON1","25.55","-2.68","1.00"],["2026-05-20T13:50:00","GRE.TEA_1.AZ","26.45","-1.84","1.06"],["2026-05-20T13:50:00","GRE.TRIMTTRIM","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.WILM","25.25","-2.68","0.70"],["2026-05-20T13:50:00","HE.07LCPGEN1","32.38","1.79","3.36"],["2026-05-20T13:50:00","HE.07LCPGEN2","32.38","1.79","3.36"],["2026-05-20T13:50:00","HE.07LCPGEN3","32.38","1.79","3.36"],["2026-05-20T13:50:00","HE.07LCPGEN4","32.38","1.79","3.36"],["2026-05-20T13:50:00","HE.07LCPGEN5","32.38","1.79","3.36"],["2026-05-20T13:50:00","HE.07LCPGEN6","32.38","1.79","3.36"],["2026-05-20T13:50:00","HE.CIN","32.63","1.87","3.53"],["2026-05-20T13:50:00","HE.HE","32.70","1.92","3.55"],["2026-05-20T13:50:00","HE.HEIRLOOMSLR","31.10","0.72","3.15"],["2026-05-20T13:50:00","HE.MEROM_AUX","31.06","0.39","3.44"],["2026-05-20T13:50:00","HE.MEROM_CH1","31.06","0.39","3.44"],["2026-05-20T13:50:00","HE.MEROM_CH2","31.06","0.39","3.44"],["2026-05-20T13:50:00","HE.MEROM1","31.06","0.39","3.44"],["2026-05-20T13:50:00","HE.MEROM2","31.06","0.39","3.44"],["2026-05-20T13:50:00","HE.OSPR_PT","31.18","0.51","3.44"],["2026-05-20T13:50:00","HE.RATTS.ARR","31.34","0.92","3.19"],["2026-05-20T13:50:00","HE.RATTS1SLR","31.10","0.72","3.15"],["2026-05-20T13:50:00","HE.SIGW","32.16","2.59","2.34"],["2026-05-20T13:50:00","HE.WORTH1","31.36","0.61","3.52"],["2026-05-20T13:50:00","HE.WORTH2","31.36","0.61","3.52"],["2026-05-20T13:50:00","HE.WORTH3","31.36","0.61","3.52"],["2026-05-20T13:50:00","HE.WORTH4","31.36","0.61","3.52"],["2026-05-20T13:50:00","HMPL.HMPL_1.AZ","30.80","1.80","1.77"],["2026-05-20T13:50:00","HMPL.HMPLOAD","30.80","1.80","1.77"],["2026-05-20T13:50:00","ILGEN1.AGG","29.11","-0.41","2.29"],["2026-05-20T13:50:00","ILGEN10.AGG","29.11","-0.41","2.29"],["2026-05-20T13:50:00","ILGEN2.AGG","29.11","-0.41","2.29"],["2026-05-20T13:50:00","ILGEN3.AGG","26.65","-0.73","0.15"],["2026-05-20T13:50:00","ILGEN4.AGG","29.77","-0.12","2.66"],["2026-05-20T13:50:00","ILGEN5.AGG","29.11","-0.41","2.29"],["2026-05-20T13:50:00","ILGEN7.AGG","29.11","-0.41","2.29"],["2026-05-20T13:50:00","ILLINOIS.HUB","31.56","-0.37","4.70"],["2026-05-20T13:50:00","INDIANA.HUB","33.41","1.72","4.46"],["2026-05-20T13:50:00","INDN","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","IPL.16EVCT7","33.25","1.81","4.21"],["2026-05-20T13:50:00","IPL.16EVCT8","33.25","1.81","4.21"],["2026-05-20T13:50:00","IPL.16EVST9","33.25","1.81","4.21"],["2026-05-20T13:50:00","IPL.16GEOR11G","32.99","1.55","4.21"],["2026-05-20T13:50:00","IPL.16GEOR22G","33.17","1.73","4.21"],["2026-05-20T13:50:00","IPL.16GEOR33G","33.17","1.73","4.21"],["2026-05-20T13:50:00","IPL.16GEOR44G","32.99","1.55","4.21"],["2026-05-20T13:50:00","IPL.16PETE.AGG","31.49","0.86","3.40"],["2026-05-20T13:50:00","IPL.16PETEE3","31.54","0.91","3.40"],["2026-05-20T13:50:00","IPL.16PETEE4","31.49","0.86","3.40"],["2026-05-20T13:50:00","IPL.16STOC4C4","32.93","1.48","4.22"],["2026-05-20T13:50:00","IPL.16STOC5C5","32.83","1.38","4.22"],["2026-05-20T13:50:00","IPL.16STOT.AGG","32.95","1.49","4.23"],["2026-05-20T13:50:00","IPL.16STOU5O5","32.88","1.43","4.22"],["2026-05-20T13:50:00","IPL.16STOU6O6","32.97","1.52","4.22"],["2026-05-20T13:50:00","IPL.16STOU7O7","32.96","1.50","4.23"],["2026-05-20T13:50:00","IPL.16STOUCC6","33.05","1.60","4.22"],["2026-05-20T13:50:00","IPL.16STOUTR1","33.08","1.62","4.23"],["2026-05-20T13:50:00","IPL.16SYST.AGG","32.39","1.25","3.91"],["2026-05-20T13:50:00","IPL.AZ","33.24","1.80","4.21"],["2026-05-20T13:50:00","IPL.CC.IPLEV01","33.25","1.81","4.21"],["2026-05-20T13:50:00","IPL.HE","33.10","1.74","4.13"],["2026-05-20T13:50:00","IPL.HEPM_1.AZ","33.10","1.74","4.13"],["2026-05-20T13:50:00","IPL.IPL","33.24","1.80","4.21"],["2026-05-20T13:50:00","NSP.WESTSID1","25.01","-2.95","0.73"],["2026-05-20T13:50:00","NSP.WHEAT1.ARR","27.65","-1.01","1.43"],["2026-05-20T13:50:00","NSP.WHEAT3.ARR","27.65","-1.01","1.43"],["2026-05-20T13:50:00","NSP.WHEATON_08","27.65","-1.01","1.43"],["2026-05-20T13:50:00","NSP.WHEATON_09","27.68","-0.98","1.43"],["2026-05-20T13:50:00","NSP.WHEATON_10","27.68","-0.98","1.43"],["2026-05-20T13:50:00","NSP.WHEATON_11","27.68","-0.98","1.43"],["2026-05-20T13:50:00","NSP.WHEATON_12","27.68","-0.98","1.43"],["2026-05-20T13:50:00","NSP.WHEATON_13","27.68","-0.98","1.43"],["2026-05-20T13:50:00","NSP.WILMAR1","24.73","-2.68","0.18"],["2026-05-20T13:50:00","NSP.WILMAR2","24.73","-2.68","0.18"],["2026-05-20T13:50:00","NSP.WIMUNI.AZ","27.86","-0.83","1.46"],["2026-05-20T13:50:00","NSP.WINDVEST1","24.59","-2.53","-0.11"],["2026-05-20T13:50:00","NSP.WOODST1","24.47","-2.65","-0.11"],["2026-05-20T13:50:00","NSP.WPIPST1","24.07","-3.06","-0.10"],["2026-05-20T13:50:00","NSP.WPPI","27.31","-1.27","1.35"],["2026-05-20T13:50:00","NSP.WPPI_1.AZ","27.31","-1.27","1.35"],["2026-05-20T13:50:00","NSP.WSSOT3.HYD","27.79","-0.90","1.46"],["2026-05-20T13:50:00","NSP.WSSOT4.HYD","27.79","-0.90","1.46"],["2026-05-20T13:50:00","NYISO","34.66","1.13","6.30"],["2026-05-20T13:50:00","OKGE","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","ONT","33.18","0.63","5.32"],["2026-05-20T13:50:00","ONT.DECO.PSOUT","33.02","0.21","5.58"],["2026-05-20T13:50:00","ONT_W","26.27","-2.97","2.01"],["2026-05-20T13:50:00","OPPD","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","OTP.ANT","24.41","-3.41","0.59"],["2026-05-20T13:50:00","OTP.ASHTAIII","24.90","-4.57","2.24"],["2026-05-20T13:50:00","OTP.ASHTUBULA","24.90","-4.57","2.24"],["2026-05-20T13:50:00","OTP.ASTORIA","24.00","-3.20","-0.03"],["2026-05-20T13:50:00","OTP.AZ","25.52","-3.26","1.55"],["2026-05-20T13:50:00","OTP.BENSON.ARR","25.41","-2.51","0.69"],["2026-05-20T13:50:00","OTP.BEPC1","25.53","-3.33","1.63"],["2026-05-20T13:50:00","OTP.BIGSTON1","24.41","-3.41","0.59"],["2026-05-20T13:50:00","OTP.BRDRS1.WND","23.06","-4.89","0.72"],["2026-05-20T13:50:00","OTP.CENTER1","-30.92","-4.21","-53.94"],["2026-05-20T13:50:00","OTP.COURTNY.WF","24.83","-4.03","1.63"],["2026-05-20T13:50:00","OTP.COYOT1","23.25","-4.41","0.43"],["2026-05-20T13:50:00","OTP.CRIDG1.WND","24.33","-3.49","0.59"],["2026-05-20T13:50:00","OTP.CRIDG2.WND","24.32","-3.50","0.59"],["2026-05-20T13:50:00","OTP.DHWE","23.89","-3.32","-0.02"],["2026-05-20T13:50:00","OTP.DR1_2.WND","24.31","-3.50","0.58"],["2026-05-20T13:50:00","OTP.DR3.WND","24.29","-3.52","0.58"],["2026-05-20T13:50:00","OTP.EDGLYEDGL","24.66","-4.15","1.58"],["2026-05-20T13:50:00","OTP.GRANTCO","26.66","-2.25","1.68"],["2026-05-20T13:50:00","OTP.GRE","26.25","-2.57","1.59"],["2026-05-20T13:50:00","OTP.GRE.ASHTII","24.87","-4.60","2.24"],["2026-05-20T13:50:00","OTP.GRE.DEUEL","23.89","-3.32","-0.02"],["2026-05-20T13:50:00","OTP.GRE.DSA","25.18","-3.68","1.63"],["2026-05-20T13:50:00","OTP.GRE.SPRTWD","25.18","-3.68","1.63"],["2026-05-20T13:50:00","OTP.GREM_2.AZ","26.27","-2.55","1.59"],["2026-05-20T13:50:00","OTP.HETLA","24.64","-2.59","0.00"],["2026-05-20T13:50:00","OTP.HILS_1.AZ","26.80","-2.61","2.18"],["2026-05-20T13:50:00","OTP.HLSOLAR","24.81","-4.22","1.80"],["2026-05-20T13:50:00","OTP.JAMSPK1","24.93","-3.92","1.62"],["2026-05-20T13:50:00","OTP.JAMSPK2","24.89","-3.96","1.62"],["2026-05-20T13:50:00","OTP.LAKESWIND","26.51","-2.66","1.94"],["2026-05-20T13:50:00","OTP.LANGDN1","22.55","-6.53","1.85"],["2026-05-20T13:50:00","OTP.LANGDN2","22.55","-6.53","1.85"],["2026-05-20T13:50:00","OTP.MDU","24.41","-3.41","0.59"],["2026-05-20T13:50:00","OTP.MDU.BSTON1","24.41","-3.41","0.59"],["2026-05-20T13:50:00","OTP.MDU.COYOTE","23.25","-4.41","0.43"],["2026-05-20T13:50:00","OTP.MDUM_1.AZ","24.41","-3.41","0.59"],["2026-05-20T13:50:00","OTP.MMPA","25.96","-3.38","2.11"],["2026-05-20T13:50:00","OTP.MPC","25.26","-3.36","1.39"],["2026-05-20T13:50:00","OTP.MPC.ASH","24.90","-4.57","2.24"],["2026-05-20T13:50:00","OTP.MPC.ASH2","24.87","-4.60","2.24"],["2026-05-20T13:50:00","OTP.MPC.BUTLER","26.13","-3.42","2.32"],["2026-05-20T13:50:00","OTP.MPC.COYT1","23.25","-4.41","0.43"],["2026-05-20T13:50:00","OTP.MPC.LANGDN","22.55","-6.53","1.85"],["2026-05-20T13:50:00","OTP.MPC.OLVIII","-31.02","-4.30","-53.95"],["2026-05-20T13:50:00","OTP.MPC.OXBOW","25.93","-3.47","2.17"],["2026-05-20T13:50:00","OTP.MPC.YNG2","23.30","-4.36","0.43"],["2026-05-20T13:50:00","OTP.MPWR","24.87","-4.60","2.24"],["2026-05-20T13:50:00","OTP.MRES","26.59","-2.31","1.67"],["2026-05-20T13:50:00","OTP.MRES.CVLR","24.44","-4.64","1.85"],["2026-05-20T13:50:00","OTP.MRES.HILS","26.80","-2.61","2.18"],["2026-05-20T13:50:00","OTP.MRES.NTWD","25.64","-3.66","2.07"],["2026-05-20T13:50:00","OTP.MRES_8.AZ","26.56","-2.34","1.67"],["2026-05-20T13:50:00","OTP.MUAG","26.01","-3.09","1.87"],["2026-05-20T13:50:00","OTP.NSP","26.09","-3.38","2.24"],["2026-05-20T13:50:00","OTP.NSPP_1.AZ","26.09","-3.38","2.24"],["2026-05-20T13:50:00","OTP.NSPX.ADA","26.13","-3.42","2.32"],["2026-05-20T13:50:00","OTP.NWPS","24.41","-3.41","0.59"],["2026-05-20T13:50:00","OTP.OTP","25.74","-3.14","1.65"],["2026-05-20T13:50:00","OTP.OTPW_1.AZ","26.20","-2.98","1.95"],["2026-05-20T13:50:00","OTP.OTPW_10.AZ","27.98","0.20","0.55"],["2026-05-20T13:50:00","OTP.OTPW_11.AZ","26.00","-3.06","1.83"],["2026-05-20T13:50:00","OTP.OTPW_12.AZ","25.21","-3.90","1.88"],["2026-05-20T13:50:00","OTP.OTPW_14.AZ","24.64","-2.59","0.00"],["2026-05-20T13:50:00","OTP.OTPW_2.AZ","25.94","-3.40","2.11"],["2026-05-20T13:50:00","OTP.OTPW_8.AZ","26.16","-2.88","1.81"],["2026-05-20T13:50:00","OTP.OTPW_9.AZ","24.50","-4.58","1.85"],["2026-05-20T13:50:00","OTP.RUGBY1_IBR","24.34","-4.19","1.30"],["2026-05-20T13:50:00","OTP.RUGBY1MRES","24.34","-4.19","1.30"],["2026-05-20T13:50:00","OTP.RUGBY1UMMP","24.34","-4.19","1.30"],["2026-05-20T13:50:00","OTP.RUGBY1UPLS","24.34","-4.19","1.30"],["2026-05-20T13:50:00","IPL.PEC01","31.48","0.85","3.40"],["2026-05-20T13:50:00","IPL.PIKECB01","31.54","0.91","3.40"],["2026-05-20T13:50:00","IPL.STOU3.ARR","33.06","1.61","4.22"],["2026-05-20T13:50:00","IPL.WVPA","33.24","1.80","4.21"],["2026-05-20T13:50:00","KACY","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","KCPL","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","LAFA.AZ","23.61","0.44","-4.06"],["2026-05-20T13:50:00","LAFA.HARGIS1","23.71","0.53","-4.05"],["2026-05-20T13:50:00","LAFA.HARGIS2","23.71","0.53","-4.05"],["2026-05-20T13:50:00","LAFA.LABBE1","23.36","0.19","-4.06"],["2026-05-20T13:50:00","LAFA.LABBE2","23.36","0.19","-4.06"],["2026-05-20T13:50:00","LAFA.LAFA","23.61","0.44","-4.06"],["2026-05-20T13:50:00","LAGN.DEMCO1.AZ","24.00","0.19","-3.42"],["2026-05-20T13:50:00","LAGN.LAGN_1.AZ","22.21","-0.19","-4.83"],["2026-05-20T13:50:00","LAGT.1803","22.14","-0.19","-4.90"],["2026-05-20T13:50:00","LAGT.1803CEG","22.13","-0.20","-4.90"],["2026-05-20T13:50:00","LAGT.LOGC.ARR","18.80","-1.94","-6.49"],["2026-05-20T13:50:00","LAGT.PCE","23.37","-0.18","-3.68"],["2026-05-20T13:50:00","LEPA.AZ","23.41","0.33","-4.15"],["2026-05-20T13:50:00","LEPA.CPLAQ.ARR","24.31","0.72","-3.64"],["2026-05-20T13:50:00","LEPA.HOUMA","24.31","0.60","-3.52"],["2026-05-20T13:50:00","LEPA.HOUMA_G14","24.31","0.60","-3.52"],["2026-05-20T13:50:00","LEPA.HOUMA_G15","24.31","0.60","-3.52"],["2026-05-20T13:50:00","LEPA.HOUMA_G16","24.31","0.60","-3.52"],["2026-05-20T13:50:00","LEPA.LEPA","22.39","-0.09","-4.75"],["2026-05-20T13:50:00","LEPA.MGC_UNT01","23.85","0.44","-3.82"],["2026-05-20T13:50:00","LEPA.MRCTY.ARR","23.85","0.44","-3.82"],["2026-05-20T13:50:00","LEPA.MURRAY","18.22","-2.23","-6.78"],["2026-05-20T13:50:00","LES","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","LGEE","31.71","1.33","3.15"],["2026-05-20T13:50:00","LOUISIANA.HUB","23.91","0.23","-3.55"],["2026-05-20T13:50:00","MDU.AZ","14.02","-3.51","-9.70"],["2026-05-20T13:50:00","MDU.BADGERWND","-32.50","-5.73","-54.00"],["2026-05-20T13:50:00","MDU.BDGRWF2OON","-32.50","-5.73","-54.00"],["2026-05-20T13:50:00","MDU.BEPC","-14.50","-4.22","-37.51"],["2026-05-20T13:50:00","MDU.CEDARHLS","14.10","-3.38","-9.75"],["2026-05-20T13:50:00","MDU.DIAMNDWILW","14.10","-3.38","-9.75"],["2026-05-20T13:50:00","MDU.ELLNDL.MVP","24.92","-3.67","1.36"],["2026-05-20T13:50:00","MDU.ELLNDL_LD","24.87","-3.77","1.41"],["2026-05-20T13:50:00","MDU.ELLNDL_LD2","24.84","-3.79","1.40"],["2026-05-20T13:50:00","MDU.FOXTL.WND","24.44","-4.19","1.40"],["2026-05-20T13:50:00","MDU.GLENDC1","14.42","-3.42","-9.39"],["2026-05-20T13:50:00","MDU.GLENDC2","14.42","-3.42","-9.39"],["2026-05-20T13:50:00","MDU.GLENULST_6","-19.35","-3.85","-42.73"],["2026-05-20T13:50:00","MDU.GRE.ELBESS","-32.35","-5.58","-54.00"],["2026-05-20T13:50:00","MDU.GRE.EMMLOG","-32.35","-5.58","-54.00"],["2026-05-20T13:50:00","MDU.HESKET_3","-20.85","-3.86","-44.22"],["2026-05-20T13:50:00","MDU.HESKET_4","-20.85","-3.86","-44.22"],["2026-05-20T13:50:00","MDU.LEWIS2","17.88","-3.85","-5.50"],["2026-05-20T13:50:00","MDU.MCTURB1","14.04","-3.50","-9.69"],["2026-05-20T13:50:00","MDU.MDU","8.32","-3.30","-15.61"],["2026-05-20T13:50:00","MDU.MERRICOURT","24.41","-4.22","1.40"],["2026-05-20T13:50:00","MDU.MPC","21.31","-4.10","-1.82"],["2026-05-20T13:50:00","MDU.NWPS","21.31","-4.10","-1.82"],["2026-05-20T13:50:00","MDU.OTP","21.31","-4.10","-1.82"],["2026-05-20T13:50:00","MDU.OTPW_1.AZ","21.31","-4.10","-1.82"],["2026-05-20T13:50:00","MDU.TATANKA1","24.41","-4.22","1.40"],["2026-05-20T13:50:00","MDU.TSWF1","14.05","-3.14","-10.04"],["2026-05-20T13:50:00","MDU.WISHEKNW1","-32.50","-5.73","-54.00"],["2026-05-20T13:50:00","MEC.ADAIR_W1","24.39","-1.55","-1.29"],["2026-05-20T13:50:00","MEC.ADAMS","23.86","-2.09","-1.28"],["2026-05-20T13:50:00","MEC.ALTM_1.AZ","25.02","-1.33","-0.88"],["2026-05-20T13:50:00","MEC.ALTW","25.00","-1.38","-0.85"],["2026-05-20T13:50:00","MEC.AMES","25.75","-0.73","-0.75"],["2026-05-20T13:50:00","MEC.AMES_1.AZ","25.75","-0.73","-0.75"],["2026-05-20T13:50:00","MEC.AMES_UNIT8","25.68","-0.80","-0.75"],["2026-05-20T13:50:00","MEC.ARBHILL_S","24.28","-1.64","-1.31"],["2026-05-20T13:50:00","MEC.ARBORHL1","24.28","-1.64","-1.31"],["2026-05-20T13:50:00","MEC.ATLN","24.45","-1.52","-1.26"],["2026-05-20T13:50:00","MEC.AZ","25.27","-1.29","-0.67"],["2026-05-20T13:50:00","MEC.BEAVERCR","25.14","-1.52","-0.57"],["2026-05-20T13:50:00","MEC.BEPM.CPZD","25.40","-1.37","-0.46"],["2026-05-20T13:50:00","MEC.BEPM_1.AZ","26.72","-0.75","0.24"],["2026-05-20T13:50:00","MEC.BEPM_WS3","24.19","-1.82","-1.22"],["2026-05-20T13:50:00","MEC.BEPM_WS4","24.19","-1.82","-1.22"],["2026-05-20T13:50:00","MEC.CAROL_W1","24.96","-0.99","-1.28"],["2026-05-20T13:50:00","MEC.CAROLL_W2","24.96","-0.99","-1.28"],["2026-05-20T13:50:00","MEC.CC.GDM1","24.59","-1.27","-1.37"],["2026-05-20T13:50:00","MEC.CC.GDM2","24.59","-1.27","-1.37"],["2026-05-20T13:50:00","MEC.CENTURY_1","26.02","-1.12","-0.09"],["2026-05-20T13:50:00","MEC.CFU","26.99","-0.63","0.39"],["2026-05-20T13:50:00","MEC.CFU_1.AZ","27.00","-0.62","0.39"],["2026-05-20T13:50:00","MEC.CFU6","27.04","-0.58","0.39"],["2026-05-20T13:50:00","MEC.CFU7","27.04","-0.58","0.39"],["2026-05-20T13:50:00","MEC.CHASCS_W","26.95","-0.61","0.33"],["2026-05-20T13:50:00","MEC.CHASCS1","26.95","-0.61","0.33"],["2026-05-20T13:50:00","MEC.CHASCS2","26.95","-0.61","0.33"],["2026-05-20T13:50:00","MEC.CHICKASAW","26.81","-1.03","0.61"],["2026-05-20T13:50:00","MEC.CLIPR1","25.80","-1.11","-0.32"],["2026-05-20T13:50:00","MEC.CMMPA.ELD","27.29","-1.00","1.06"],["2026-05-20T13:50:00","MEC.CMMPA.MONT","24.89","-1.64","-0.70"],["2026-05-20T13:50:00","MEC.COMP.ARR","24.65","-1.42","-1.16"],["2026-05-20T13:50:00","MEC.CONTRAIL1","23.96","-2.04","-1.23"],["2026-05-20T13:50:00","MEC.CORALV1","26.54","-0.99","0.30"],["2026-05-20T13:50:00","MEC.CORALV2","26.54","-0.99","0.30"],["2026-05-20T13:50:00","MEC.CORALV3","26.54","-0.99","0.30"],["2026-05-20T13:50:00","TVA.BRMNH1.ARR","20.51","0.20","-6.92"],["2026-05-20T13:50:00","TVA.CALRIDGE","31.40","0.00","4.17"],["2026-05-20T13:50:00","TVA.TVA","20.05","0.20","-7.38"],["2026-05-20T13:50:00","TVA.TVAM_1.AZ","20.08","0.20","-7.35"],["2026-05-20T13:50:00","TVA.WHITEOAK","30.79","-0.37","3.93"],["2026-05-20T13:50:00","UPPC.AUTRAIN","32.92","3.39","2.30"],["2026-05-20T13:50:00","UPPC.AZ","31.63","2.10","2.30"],["2026-05-20T13:50:00","UPPC.ESC","31.11","1.58","2.30"],["2026-05-20T13:50:00","UPPC.ESC.AZ","31.11","1.58","2.30"],["2026-05-20T13:50:00","UPPC.GLADSTONE","30.95","1.42","2.30"],["2026-05-20T13:50:00","UPPC.HOIST23","30.51","0.98","2.30"],["2026-05-20T13:50:00","UPPC.INTEGRATD","31.54","2.01","2.30"],["2026-05-20T13:50:00","UPPC.LWEC","32.22","2.70","2.29"],["2026-05-20T13:50:00","UPPC.MCCLURE12","30.44","0.91","2.30"],["2026-05-20T13:50:00","UPPC.ONTONAGON","32.35","2.83","2.29"],["2026-05-20T13:50:00","UPPC.PORT.ARR","32.37","2.85","2.29"],["2026-05-20T13:50:00","UPPC.VICTORIA1","31.91","2.40","2.28"],["2026-05-20T13:50:00","UPPC.VICTORIA2","31.91","2.40","2.28"],["2026-05-20T13:50:00","UPPC.WARDEN","32.22","2.70","2.29"],["2026-05-20T13:50:00","UPPC.WPMC","32.40","2.88","2.29"],["2026-05-20T13:50:00","UPPC.WPPI","31.62","2.09","2.30"],["2026-05-20T13:50:00","UPPC.WPSE","32.14","2.62","2.29"],["2026-05-20T13:50:00","VAP","31.76","0.35","4.18"],["2026-05-20T13:50:00","WAUE","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","WEC.AZ","30.65","0.63","2.79"],["2026-05-20T13:50:00","WEC.BDGHLW2S","27.96","-1.27","2.00"],["2026-05-20T13:50:00","WEC.BLUSKYGF","29.90","0.11","2.56"],["2026-05-20T13:50:00","WEC.BUTRIDGE1","30.73","0.88","2.62"],["2026-05-20T13:50:00","WEC.CC.PORTW1","30.38","0.46","2.69"],["2026-05-20T13:50:00","WEC.CC.PORTW2","30.27","0.35","2.69"],["2026-05-20T13:50:00","WEC.CCDGTC1","30.63","0.78","2.62"],["2026-05-20T13:50:00","WEC.CCDGTC2","30.63","0.78","2.62"],["2026-05-20T13:50:00","WEC.CCDGTC3","30.63","0.78","2.62"],["2026-05-20T13:50:00","WEC.CCDGTC4","30.63","0.78","2.62"],["2026-05-20T13:50:00","WEC.DAR_SLR1","28.82","-0.97","2.56"],["2026-05-20T13:50:00","WEC.DR.WEPM","30.83","0.76","2.84"],["2026-05-20T13:50:00","WEC.EITM_LZ01","30.70","0.41","3.06"],["2026-05-20T13:50:00","WEC.EITM_LZ02","30.70","0.41","3.06"],["2026-05-20T13:50:00","WEC.EITM_LZ03","30.70","0.41","3.06"],["2026-05-20T13:50:00","WEC.ERG1","30.43","0.21","2.99"],["2026-05-20T13:50:00","WEC.ERG2","30.45","0.23","2.99"],["2026-05-20T13:50:00","WEC.ERGS_LD","30.43","0.21","2.99"],["2026-05-20T13:50:00","WEC.GERMANOT1","30.89","0.93","2.73"],["2026-05-20T13:50:00","WEC.GERMANOT2","30.89","0.93","2.73"],["2026-05-20T13:50:00","WEC.GERMANOT3","30.89","0.93","2.73"],["2026-05-20T13:50:00","WEC.GERMANOT4","30.89","0.93","2.73"],["2026-05-20T13:50:00","WEC.GERMANOT5","30.89","0.93","2.73"],["2026-05-20T13:50:00","WEC.GLACRHLS","29.53","-0.02","2.32"],["2026-05-20T13:50:00","WEC.JOU_WMONT","28.15","-1.10","2.02"],["2026-05-20T13:50:00","WEC.KAC_GE5CT","29.84","0.21","2.40"],["2026-05-20T13:50:00","WEC.KAC_ISPP","29.84","0.21","2.40"],["2026-05-20T13:50:00","WEC.KAUCBL.ARR","29.68","0.07","2.38"],["2026-05-20T13:50:00","WEC.KOSH_SLR1","29.24","-0.40","2.41"],["2026-05-20T13:50:00","WEC.LGHTHVT01","30.61","0.73","2.65"],["2026-05-20T13:50:00","WEC.OAKCREKC5","30.60","0.41","2.96"],["2026-05-20T13:50:00","WEC.OCONTFL","30.21","0.65","2.33"],["2026-05-20T13:50:00","WEC.OKCGC6","30.57","0.37","2.97"],["2026-05-20T13:50:00","WEC.OKCGC7","30.49","0.29","2.97"],["2026-05-20T13:50:00","WEC.OKCGC8","30.57","0.37","2.97"],["2026-05-20T13:50:00","WEC.PARIS01S1","30.72","0.49","3.00"],["2026-05-20T13:50:00","WEC.PARIS01S2","30.72","0.49","3.00"],["2026-05-20T13:50:00","WEC.PARIS01S3","30.72","0.49","3.00"],["2026-05-20T13:50:00","WEC.PARIS01S4","30.72","0.49","3.00"],["2026-05-20T13:50:00","WEC.PB1AUX","29.41","-0.25","2.43"],["2026-05-20T13:50:00","WEC.PB2AUX","29.39","-0.27","2.43"],["2026-05-20T13:50:00","WEC.PLSNT1.MVP","30.73","0.40","3.10"],["2026-05-20T13:50:00","WEC.PORTWA1CT1","30.38","0.46","2.69"],["2026-05-20T13:50:00","WEC.PORTWA1CT2","30.38","0.46","2.69"],["2026-05-20T13:50:00","WEC.PORTWA1ST0","30.38","0.46","2.69"],["2026-05-20T13:50:00","WEC.PORTWCT1","30.23","0.31","2.69"],["2026-05-20T13:50:00","WEC.PORTWCT2","30.38","0.46","2.69"],["2026-05-20T13:50:00","WEC.PORTWST1","30.34","0.42","2.69"],["2026-05-20T13:50:00","WEC.PS_ESR1","30.71","0.48","3.00"],["2026-05-20T13:50:00","WEC.PS_ESR1_LD","30.71","0.48","3.00"],["2026-05-20T13:50:00","WEC.PS_SLR1","30.71","0.48","3.00"],["2026-05-20T13:50:00","WEC.PTBEACB5","29.41","-0.25","2.43"],["2026-05-20T13:50:00","WEC.PTBHGB1","29.33","-0.33","2.43"],["2026-05-20T13:50:00","WEC.PTBHGB2","29.33","-0.33","2.43"],["2026-05-20T13:50:00","WEC.RBC1","29.15","-0.15","2.07"],["2026-05-20T13:50:00","WEC.ROOT_PIKE","30.69","0.39","3.07"],["2026-05-20T13:50:00","WEC.S","30.65","0.64","2.78"],["2026-05-20T13:50:00","WEC.UNIVEV130","29.55","-0.44","2.76"],["2026-05-20T13:50:00","WEC.VALLYGA1","30.79","0.64","2.92"],["2026-05-20T13:50:00","WEC.VALLYGA2","30.88","0.73","2.92"],["2026-05-20T13:50:00","WEC.WEPM_1.AZ","31.61","2.08","2.30"],["2026-05-20T13:50:00","WEC.WEPM_2.AZ","31.20","1.67","2.30"],["2026-05-20T13:50:00","WEC.WPPI","30.02","0.40","2.39"],["2026-05-20T13:50:00","WEC.WPPI_1.AZ","30.07","0.43","2.41"],["2026-05-20T13:50:00","WEC.WPPI_3.AZ","30.07","0.48","2.36"],["2026-05-20T13:50:00","WFEC","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","WPS.AZ","30.22","0.72","2.27"],["2026-05-20T13:50:00","WPS.BDGHLW1S","27.96","-1.27","2.00"],["2026-05-20T13:50:00","WPS.CC.FOX1","29.47","-0.16","2.40"],["2026-05-20T13:50:00","WPS.CC.FOX2","29.47","-0.16","2.40"],["2026-05-20T13:50:00","WPS.COLUMBIA1","29.12","-0.39","2.28"],["2026-05-20T13:50:00","WPS.COLUMBIA2","29.02","-0.49","2.28"],["2026-05-20T13:50:00","WPS.CRANECREK","26.97","-0.90","0.64"],["2026-05-20T13:50:00","NSP.KASOTA","24.90","-2.50","0.17"],["2026-05-20T13:50:00","NSP.KING1","25.79","-2.56","1.12"],["2026-05-20T13:50:00","NSP.LYONC.MVP","24.87","-3.03","0.67"],["2026-05-20T13:50:00","NSP.MANKATOCT1","24.87","-2.53","0.17"],["2026-05-20T13:50:00","NSP.MANKATOCT2","24.77","-2.63","0.17"],["2026-05-20T13:50:00","NSP.MANKATST31","24.81","-2.58","0.16"],["2026-05-20T13:50:00","NSP.MANKATST32","24.81","-2.58","0.16"],["2026-05-20T13:50:00","NSP.MARSHSOLAR","24.12","-3.16","0.05"],["2026-05-20T13:50:00","NSP.MENOMOA","27.66","-0.93","1.36"],["2026-05-20T13:50:00","NSP.MERPK1","25.60","-2.70","1.07"],["2026-05-20T13:50:00","NSP.MINRVR1","25.64","-2.59","1.00"],["2026-05-20T13:50:00","NSP.MINVLY.MVP","24.75","-3.14","0.66"],["2026-05-20T13:50:00","NSP.MMPA","25.69","-2.54","1.00"],["2026-05-20T13:50:00","NSP.MMPA.BOGWF","25.80","-2.32","0.89"],["2026-05-20T13:50:00","NSP.MMPA.FEP","24.71","-3.51","0.99"],["2026-05-20T13:50:00","NSP.MMPA.WWF","24.33","-2.67","-0.23"],["2026-05-20T13:50:00","NSP.MMPA_1.AZ","25.69","-2.54","1.00"],["2026-05-20T13:50:00","NSP.MMU_1.AZ","24.39","-2.93","0.09"],["2026-05-20T13:50:00","NSP.MNDAK.WND","23.98","-3.21","-0.04"],["2026-05-20T13:50:00","NSP.MNTCEL1","25.03","-3.24","1.04"],["2026-05-20T13:50:00","NSP.MOR1_IBR","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.MORAINE2","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.MRES","24.73","-2.70","0.20"],["2026-05-20T13:50:00","NSP.MRES.MWF","24.24","-3.03","0.04"],["2026-05-20T13:50:00","NSP.MRES_5.AZ","25.69","-2.46","0.92"],["2026-05-20T13:50:00","NSP.MRES_6.AZ","26.09","-2.01","0.87"],["2026-05-20T13:50:00","NSP.NCP.AZ","27.43","-1.29","1.49"],["2026-05-20T13:50:00","NSP.NCPLOAD","27.43","-1.29","1.49"],["2026-05-20T13:50:00","NSP.NEW_PNEW_","25.83","-2.41","1.01"],["2026-05-20T13:50:00","NSP.NOBLE.CWS1","24.57","-2.51","-0.15"],["2026-05-20T13:50:00","NSP.NOBLE.CWS2","24.57","-2.51","-0.15"],["2026-05-20T13:50:00","NSP.NOBLES.WND","24.57","-2.51","-0.15"],["2026-05-20T13:50:00","NSP.NOBLES2.MP","24.54","-2.56","-0.13"],["2026-05-20T13:50:00","NSP.NORTHN.WND","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.NSP","26.03","-2.23","1.03"],["2026-05-20T13:50:00","NSP.NSPG_1.AZ","25.37","-2.62","0.76"],["2026-05-20T13:50:00","NSP.NSPG_2.AZ","25.59","-2.40","0.76"],["2026-05-20T13:50:00","NSP.NSTARSOLAR","25.37","-2.98","1.12"],["2026-05-20T13:50:00","NSP.NU","25.65","-1.75","0.17"],["2026-05-20T13:50:00","NSP.NU.AZ","25.65","-1.75","0.17"],["2026-05-20T13:50:00","NSP.NULM.4GT","25.67","-1.73","0.17"],["2026-05-20T13:50:00","NSP.NULM.5GT","25.67","-1.73","0.17"],["2026-05-20T13:50:00","NSP.NULM.6GT","25.67","-1.73","0.17"],["2026-05-20T13:50:00","NSP.NULM.7GT","25.67","-1.73","0.17"],["2026-05-20T13:50:00","NSP.NWEC.AZ","26.45","-1.90","1.12"],["2026-05-20T13:50:00","NSP.NWELOAD","26.45","-1.90","1.12"],["2026-05-20T13:50:00","NSP.OAKLKE_IBR","23.94","-3.25","-0.04"],["2026-05-20T13:50:00","NSP.ODELL.WND","24.87","-2.31","-0.05"],["2026-05-20T13:50:00","NSP.OTP","23.85","-3.42","0.04"],["2026-05-20T13:50:00","NSP.OTPW_1.AZ","23.85","-3.42","0.04"],["2026-05-20T13:50:00","NSP.OWATON_SIG","25.85","-2.41","1.03"],["2026-05-20T13:50:00","NSP.OWATONA_7","25.85","-2.41","1.03"],["2026-05-20T13:50:00","NSP.PRISL1","25.65","-2.65","1.07"],["2026-05-20T13:50:00","NSP.PRISL1_LD","25.65","-2.65","1.07"],["2026-05-20T13:50:00","NSP.PRISL2","25.58","-2.72","1.07"],["2026-05-20T13:50:00","NSP.PRISL2_LD","25.58","-2.72","1.07"],["2026-05-20T13:50:00","NSP.PROSE","24.15","-2.83","-0.25"],["2026-05-20T13:50:00","NSP.PVALEY.WND","26.15","-2.19","1.11"],["2026-05-20T13:50:00","NSP.RAETNA.WND","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.RAPID.ARR","28.11","0.91","-0.03"],["2026-05-20T13:50:00","NSP.REDPINE","24.15","-3.10","0.02"],["2026-05-20T13:50:00","NSP.REDWIN1","25.26","-3.03","1.06"],["2026-05-20T13:50:00","NSP.REDWIN2","25.26","-3.03","1.06"],["2026-05-20T13:50:00","NSP.RIVRSD10","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.RIVRSD71","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.RIVRSD72","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.RIVRSD9","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.ROCKRIDG1","24.59","-2.53","-0.11"],["2026-05-20T13:50:00","NSP.RWF__1_QS","25.28","-2.71","0.76"],["2026-05-20T13:50:00","NSP.RWF__2","25.28","-2.71","0.76"],["2026-05-20T13:50:00","NSP.S_RIDGE1","24.59","-2.53","-0.11"],["2026-05-20T13:50:00","NSP.SARTELL","25.24","-3.02","1.03"],["2026-05-20T13:50:00","NSP.SHAKOBIO1","25.90","-2.33","1.00"],["2026-05-20T13:50:00","NSP.SHERC1.SLR","25.07","-3.20","1.04"],["2026-05-20T13:50:00","NSP.SHERC2.SLR","25.09","-3.18","1.04"],["2026-05-20T13:50:00","NSP.SHERC3.SLR","25.07","-3.20","1.04"],["2026-05-20T13:50:00","NSP.SHERCO.3","25.10","-3.17","1.04"],["2026-05-20T13:50:00","NSP.SHERCO1","25.05","-3.22","1.04"],["2026-05-20T13:50:00","NSP.SMP","25.92","-2.28","0.97"],["2026-05-20T13:50:00","NSP.SMPM.S3","25.10","-3.17","1.04"],["2026-05-20T13:50:00","NSP.SPGSPG1","25.50","-2.80","1.07"],["2026-05-20T13:50:00","NSP.ST_PETER","25.22","-2.21","0.20"],["2026-05-20T13:50:00","NSP.STCLOUD1","25.26","-3.00","1.03"],["2026-05-20T13:50:00","NSP.STCRO","25.71","-2.76","1.24"],["2026-05-20T13:50:00","NSP.STJM_1.AZ","26.74","-0.44","-0.05"],["2026-05-20T13:50:00","NSP.STONERAY","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.TEA_1.AZ","25.94","-2.26","0.97"],["2026-05-20T13:50:00","NSP.UILK1","24.08","-3.05","-0.10"],["2026-05-20T13:50:00","NSP.UOFMGEN1","25.77","-2.53","1.07"],["2026-05-20T13:50:00","NSP.UOFMGEN2","25.68","-2.62","1.07"],["2026-05-20T13:50:00","NSP.UPLS_1.AZ","26.24","-1.85","0.86"],["2026-05-20T13:50:00","NSP.UPLS_2.AZ","25.01","-2.90","0.68"],["2026-05-20T13:50:00","NSP.UPLS_3.AZ","27.55","0.35","-0.03"],["2026-05-20T13:50:00","NSP.VALYVIEW1","24.56","-2.56","-0.11"],["2026-05-20T13:50:00","NSP.VELVAVELV","23.64","-4.05","0.46"],["2026-05-20T13:50:00","NSP.W_TRIW_TR","27.33","0.21","-0.11"],["2026-05-20T13:50:00","EES.FRONT_TX2","21.85","-0.68","-4.70"],["2026-05-20T13:50:00","EES.FRONT_TX3","21.85","-0.68","-4.70"],["2026-05-20T13:50:00","EES.FRSKR1.ARR","19.25","-1.60","-6.38"],["2026-05-20T13:50:00","EES.GEISMAR","23.97","0.22","-3.48"],["2026-05-20T13:50:00","EES.GP_PORTHUD","23.46","-0.16","-3.61"],["2026-05-20T13:50:00","EES.HNTSMN_PNO","23.00","0.31","-4.54"],["2026-05-20T13:50:00","EES.HOUMA.ARR","24.30","0.59","-3.52"],["2026-05-20T13:50:00","EES.HRTBRG.ARR","22.32","-0.36","-4.55"],["2026-05-20T13:50:00","EES.INLND1.ARR","22.38","-0.30","-4.55"],["2026-05-20T13:50:00","EES.INLND2.ARR","22.38","-0.30","-4.55"],["2026-05-20T13:50:00","EES.IRISSOLAR","19.77","-0.45","-7.01"],["2026-05-20T13:50:00","EES.JAXSNS.ARR","19.32","-0.43","-7.48"],["2026-05-20T13:50:00","EES.JDEC","23.06","0.19","-4.36"],["2026-05-20T13:50:00","EES.JWL_CT1","23.88","-0.06","-3.29"],["2026-05-20T13:50:00","EES.JWL_CT2","23.88","-0.06","-3.29"],["2026-05-20T13:50:00","EES.JWL_ST1","23.91","-0.03","-3.29"],["2026-05-20T13:50:00","EES.JWL_ST2","23.91","-0.03","-3.29"],["2026-05-20T13:50:00","EES.KRBYVLE.AZ","23.10","0.43","-4.56"],["2026-05-20T13:50:00","EES.L_CREEK1","21.63","-0.96","-4.64"],["2026-05-20T13:50:00","EES.L_CREEK2","21.63","-0.96","-4.64"],["2026-05-20T13:50:00","EES.L_GYPSY2","24.02","0.15","-3.36"],["2026-05-20T13:50:00","EES.L_GYPSY3","23.99","0.05","-3.29"],["2026-05-20T13:50:00","EES.LA3","23.47","-0.06","-3.70"],["2026-05-20T13:50:00","EES.LFSF","18.99","-1.87","-6.37"],["2026-05-20T13:50:00","EES.LIBERTY","22.82","0.17","-4.58"],["2026-05-20T13:50:00","EES.LKCHAR_CT1","22.06","-0.74","-4.43"],["2026-05-20T13:50:00","EES.LKCHAR_CT2","22.06","-0.74","-4.43"],["2026-05-20T13:50:00","EES.LKCHAR_ST","22.22","-0.58","-4.43"],["2026-05-20T13:50:00","EES.LONSTR1","22.62","-0.16","-4.45"],["2026-05-20T13:50:00","EES.MAGPOWG","23.53","-0.11","-3.59"],["2026-05-20T13:50:00","EES.MCLWS1.ARR","22.52","-0.16","-4.55"],["2026-05-20T13:50:00","EES.MICHOD.ARR","23.78","0.41","-3.86"],["2026-05-20T13:50:00","EES.MONDUSOLAR","22.74","-0.62","-3.87"],["2026-05-20T13:50:00","EES.MORIL1.ARR","23.86","0.62","-3.99"],["2026-05-20T13:50:00","EES.MORTN1.ARR","19.35","-0.43","-7.45"],["2026-05-20T13:50:00","EES.MORTN2.ARR","19.35","-0.43","-7.45"],["2026-05-20T13:50:00","EES.MOTIVA_GEN","23.08","0.39","-4.54"],["2026-05-20T13:50:00","EES.MTCPSCT1","21.76","-0.83","-4.64"],["2026-05-20T13:50:00","EES.MTCPSCT2","21.67","-0.92","-4.64"],["2026-05-20T13:50:00","EES.MTCPSST1","21.83","-0.77","-4.63"],["2026-05-20T13:50:00","EES.NELSON1","22.40","-0.40","-4.43"],["2026-05-20T13:50:00","EES.NELSON2","22.40","-0.40","-4.43"],["2026-05-20T13:50:00","EES.NELSON6","22.43","-0.37","-4.43"],["2026-05-20T13:50:00","EES.NEWTON","23.50","0.94","-4.67"],["2026-05-20T13:50:00","EES.NEWTON1.AZ","23.50","0.94","-4.67"],["2026-05-20T13:50:00","EES.NINEM1.ARR","23.88","0.22","-3.57"],["2026-05-20T13:50:00","EES.NINEM6_CT1","23.67","0.02","-3.58"],["2026-05-20T13:50:00","EES.NINEM6_CT2","23.67","0.02","-3.58"],["2026-05-20T13:50:00","EES.NINEM6_ST","23.77","0.11","-3.57"],["2026-05-20T13:50:00","EES.NINEMILE4","23.85","0.19","-3.57"],["2026-05-20T13:50:00","EES.NINEMILE5","23.88","0.22","-3.57"],["2026-05-20T13:50:00","EES.NOPLD","23.98","0.41","-3.66"],["2026-05-20T13:50:00","EES.NOPS_1","23.81","0.37","-3.79"],["2026-05-20T13:50:00","EES.NOPS_2","23.81","0.37","-3.79"],["2026-05-20T13:50:00","EES.NOPS_3","23.81","0.37","-3.79"],["2026-05-20T13:50:00","EES.NOPS_4","23.78","0.34","-3.79"],["2026-05-20T13:50:00","EES.NOPS_5","23.78","0.34","-3.79"],["2026-05-20T13:50:00","EES.NOPS_6","23.78","0.34","-3.79"],["2026-05-20T13:50:00","EES.NOPS_7","23.78","0.34","-3.79"],["2026-05-20T13:50:00","EES.NSIDE1.ARR","19.13","-0.60","-7.50"],["2026-05-20T13:50:00","EES.NSIDE2.ARR","19.13","-0.60","-7.50"],["2026-05-20T13:50:00","EES.OAK_RG_GEN","18.62","-2.16","-6.45"],["2026-05-20T13:50:00","EES.OCAPS_1A","22.74","0.05","-4.54"],["2026-05-20T13:50:00","EES.OCAPS_1B","23.03","0.34","-4.54"],["2026-05-20T13:50:00","EES.OCAPS_1C","22.82","0.13","-4.54"],["2026-05-20T13:50:00","EES.OUACH_1","18.18","-2.74","-6.31"],["2026-05-20T13:50:00","EES.OUACH_2","18.18","-2.74","-6.31"],["2026-05-20T13:50:00","EES.OUACH_3","18.18","-2.74","-6.31"],["2026-05-20T13:50:00","EES.OXBOW","23.19","-0.42","-3.62"],["2026-05-20T13:50:00","EES.PANAM1.ARR","24.06","0.24","-3.41"],["2026-05-20T13:50:00","EES.PERVL1","19.35","-1.39","-6.49"],["2026-05-20T13:50:00","EES.PERVL1.ARR","19.35","-1.39","-6.49"],["2026-05-20T13:50:00","EES.PERVL2.ARR","19.35","-1.39","-6.49"],["2026-05-20T13:50:00","EES.PERVL2_CT","19.35","-1.39","-6.49"],["2026-05-20T13:50:00","EES.PLAHTC.ARR","19.19","-0.56","-7.48"],["2026-05-20T13:50:00","EES.RBRSW2.ARR","19.17","-0.58","-7.48"],["2026-05-20T13:50:00","EES.RBRSW5.ARR","19.11","-0.65","-7.47"],["2026-05-20T13:50:00","EES.RCTHOMAS","22.19","-0.42","-4.62"],["2026-05-20T13:50:00","EES.REXBRW.ARR","19.08","-0.64","-7.51"],["2026-05-20T13:50:00","EES.RICE1","22.71","-0.11","-4.41"],["2026-05-20T13:50:00","EES.RICHD1.ARR","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.RICHD2.ARR","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.RILLA.ARR","19.23","-1.63","-6.37"],["2026-05-20T13:50:00","EES.RVRBEND1","23.17","-0.42","-3.64"],["2026-05-20T13:50:00","EES.SABINE1","22.49","-0.20","-4.54"],["2026-05-20T13:50:00","EES.SABINE3","22.82","0.13","-4.54"],["2026-05-20T13:50:00","EES.SABINE4","22.70","0.01","-4.54"],["2026-05-20T13:50:00","EES.SABINE5","22.67","-0.02","-4.54"],["2026-05-20T13:50:00","EES.SAM_DAM_12","23.40","0.88","-4.71"],["2026-05-20T13:50:00","EES.SAN_JC1_CT","22.13","-0.49","-4.61"],["2026-05-20T13:50:00","EES.SAN_JC2_CT","22.13","-0.49","-4.61"],["2026-05-20T13:50:00","EES.SLEMCO","23.47","0.30","-4.06"],["2026-05-20T13:50:00","EES.SLRD","19.60","-0.62","-7.01"],["2026-05-20T13:50:00","EES.SPORT1.ARR","23.91","0.25","-3.57"],["2026-05-20T13:50:00","EES.SPORT2.ARR","23.91","0.25","-3.57"],["2026-05-20T13:50:00","EES.SRMPA","22.88","0.23","-4.58"],["2026-05-20T13:50:00","EES.SRMPA_1.AZ","22.88","0.23","-4.58"],["2026-05-20T13:50:00","EES.STERL7","18.23","-2.69","-6.31"],["2026-05-20T13:50:00","EES.STJAMES","23.96","0.22","-3.49"],["2026-05-20T13:50:00","EES.STL115.ARR","18.23","-2.69","-6.31"],["2026-05-20T13:50:00","EES.STLN11.ARR","19.23","-1.56","-6.44"],["2026-05-20T13:50:00","EES.STLNG1.ARR","19.23","-1.56","-6.44"],["2026-05-20T13:50:00","EES.STLNG2.ARR","19.38","-1.41","-6.44"],["2026-05-20T13:50:00","EES.STLNG3.ARR","18.19","-2.73","-6.31"],["2026-05-20T13:50:00","EES.STLNG5.ARR","18.19","-2.73","-6.31"],["2026-05-20T13:50:00","EES.STRSOL","18.19","-2.73","-6.31"],["2026-05-20T13:50:00","EES.SWTZ1.ARR","19.20","-1.60","-6.43"],["2026-05-20T13:50:00","EES.TAFTCOGEN","23.62","-0.17","-3.44"],["2026-05-20T13:50:00","EES.TOL_BEND1","23.66","1.17","-4.74"],["2026-05-20T13:50:00","EES.TOL_BEND2","23.66","1.17","-4.74"],["2026-05-20T13:50:00","EES.UCB","23.64","-0.15","-3.44"],["2026-05-20T13:50:00","EES.UCBECO","23.64","-0.15","-3.44"],["2026-05-20T13:50:00","EES.UCBSUP","23.64","-0.15","-3.44"],["2026-05-20T13:50:00","EES.UMBRIELSOL","22.07","-0.56","-4.60"],["2026-05-20T13:50:00","EES.VIDALIA","18.22","-2.23","-6.78"],["2026-05-20T13:50:00","EES.VIGNES.ARR","23.84","0.03","-3.42"],["2026-05-20T13:50:00","EES.WASHEC_CT1","17.66","-0.38","-9.19"],["2026-05-20T13:50:00","EES.WASHEC_CT2","17.66","-0.38","-9.19"],["2026-05-20T13:50:00","EES.WATRFD2","23.68","-0.11","-3.44"],["2026-05-20T13:50:00","EES.WATRFD3","23.65","-0.14","-3.44"],["2026-05-20T13:50:00","EES.WATRFD4_CT","23.68","-0.11","-3.44"],["2026-05-20T13:50:00","EES.WLGLN2.ARR","23.74","0.05","-3.54"],["2026-05-20T13:50:00","EES.WLTGR1.ARR","19.23","-1.56","-6.44"],["2026-05-20T13:50:00","EES.WLWGN1.ARR","23.76","0.07","-3.54"],["2026-05-20T13:50:00","EES.WLWGN3.ARR","23.76","0.07","-3.54"],["2026-05-20T13:50:00","EKPC","31.76","0.35","4.18"],["2026-05-20T13:50:00","EMBA.AEPE17","19.42","-0.66","-7.15"],["2026-05-20T13:50:00","EMBA.ATTALA1","18.87","-0.55","-7.81"],["2026-05-20T13:50:00","EMBA.CC.CHCTW","18.70","-0.55","-7.98"],["2026-05-20T13:50:00","EMBA.CC.HINDS1","19.07","-0.65","-7.51"],["2026-05-20T13:50:00","EMBA.CHCTWCT1","18.69","-0.56","-7.98"],["2026-05-20T13:50:00","EMBA.CHCTWCT2","18.70","-0.55","-7.98"],["2026-05-20T13:50:00","EMBA.CHCTWCT3","18.70","-0.55","-7.98"],["2026-05-20T13:50:00","EMBA.CHCTWST4","18.72","-0.53","-7.98"],["2026-05-20T13:50:00","EMBA.DELTA_WND","19.27","-1.01","-6.95"],["2026-05-20T13:50:00","EMBA.DR.EML20","19.38","-0.59","-7.26"],["2026-05-20T13:50:00","EMBA.EMILD","19.47","-0.40","-7.36"],["2026-05-20T13:50:00","EMBA.EMILD.RLA","19.47","-0.40","-7.36"],["2026-05-20T13:50:00","EMBA.G_ANDRUS1","19.21","-0.82","-7.20"],["2026-05-20T13:50:00","EMBA.G_GULF_A","18.84","-1.03","-7.36"],["2026-05-20T13:50:00","EMBA.G_GULF_M","18.84","-1.03","-7.36"],["2026-05-20T13:50:00","EMBA.G_GULF_N","18.84","-1.03","-7.36"],["2026-05-20T13:50:00","EMBA.GREER170","19.24","-0.52","-7.47"],["2026-05-20T13:50:00","EMBA.GREER30","19.24","-0.52","-7.47"],["2026-05-20T13:50:00","EMBA.HINDS1_ST","19.07","-0.65","-7.51"],["2026-05-20T13:50:00","EMBA.HINDS1CT1","19.07","-0.65","-7.51"],["2026-05-20T13:50:00","EMBA.HINDS1CT2","19.07","-0.65","-7.51"],["2026-05-20T13:50:00","EMBA.HINDS2","19.07","-0.65","-7.51"],["2026-05-20T13:50:00","EMBA.HVGSOL","19.01","-0.91","-7.31"],["2026-05-20T13:50:00","EMBA.MEAM","19.21","-0.55","-7.47"],["2026-05-20T13:50:00","EMBA.PRVS","18.57","-1.14","-7.52"],["2026-05-20T13:50:00","EMBA.RGDS","19.25","-0.44","-7.54"],["2026-05-20T13:50:00","EMBA.SUNFLOWER","18.86","-1.07","-7.30"],["2026-05-20T13:50:00","EMBA.WDFSOL","19.63","-0.59","-7.01"],["2026-05-20T13:50:00","EMBA.WILDWDSO","18.25","-1.75","-7.23"],["2026-05-20T13:50:00","EMBA.YAZOOCTY","19.61","-0.17","-7.45"],["2026-05-20T13:50:00","FE","31.76","0.35","4.18"],["2026-05-20T13:50:00","GIBSON1234.AGG","30.36","0.65","2.48"],["2026-05-20T13:50:00","GLH.EEI7B1","22.48","-0.20","-4.55"],["2026-05-20T13:50:00","GLH.EEI7B2","22.48","-0.20","-4.55"],["2026-05-20T13:50:00","GLH.EEI7B3","22.48","-0.20","-4.55"],["2026-05-20T13:50:00","GLH.JOPPA4","22.31","-0.32","-4.60"],["2026-05-20T13:50:00","GLH.JOPPA5","22.31","-0.32","-4.60"],["2026-05-20T13:50:00","GLH.JOPPA6","22.31","-0.32","-4.60"],["2026-05-20T13:50:00","GLH.JOPPAAUX","22.35","-0.28","-4.60"],["2026-05-20T13:50:00","GLH.MEPI4","22.48","-0.20","-4.55"],["2026-05-20T13:50:00","GLH.MEPI5","22.48","-0.20","-4.55"],["2026-05-20T13:50:00","GLH.PLSKI_AUX","22.46","-0.21","-4.56"],["2026-05-20T13:50:00","GLH.PLSKI_SF","22.46","-0.21","-4.56"],["2026-05-20T13:50:00","GRDA","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","GRE.AEPEDMU","25.12","-3.12","1.01"],["2026-05-20T13:50:00","GRE.AEPEML","26.33","-2.06","1.16"],["2026-05-20T13:50:00","GRE.AEPEMLREV","26.33","-2.06","1.16"],["2026-05-20T13:50:00","GRE.ALTW","25.76","-1.52","0.05"],["2026-05-20T13:50:00","GRE.ALTW.ENDVI","25.65","-1.42","-0.16"],["2026-05-20T13:50:00","GRE.AZ","25.64","-2.60","1.01"],["2026-05-20T13:50:00","GRE.BEPCMP.CWT","26.52","-2.43","1.72"],["2026-05-20T13:50:00","GRE.BEPM.CWT","26.42","-2.48","1.67"],["2026-05-20T13:50:00","GRE.CAMBRCAMB","26.41","-1.89","1.07"],["2026-05-20T13:50:00","GRE.CAMBRCAMB2","26.41","-1.89","1.07"],["2026-05-20T13:50:00","GRE.CHRISFRWD","25.38","-1.70","-0.15"],["2026-05-20T13:50:00","GRE.ELKRI4","25.57","-2.71","1.05"],["2026-05-20T13:50:00","GRE.ELMCR2_IBR","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.ELMCRK","24.87","-2.30","-0.06"],["2026-05-20T13:50:00","GRE.GMARAGMAR","28.03","-0.37","1.17"],["2026-05-20T13:50:00","GRE.GRE","25.99","-2.29","1.05"],["2026-05-20T13:50:00","GRE.GRE.CXS","25.89","-2.39","1.05"],["2026-05-20T13:50:00","GRE.HUC","25.85","-2.28","0.90"],["2026-05-20T13:50:00","GRE.LITCH_QS","26.35","-1.78","0.90"],["2026-05-20T13:50:00","GRE.LITCHF_1","26.35","-1.78","0.90"],["2026-05-20T13:50:00","OTP.SLWAYO1","27.81","-1.47","2.05"],["2026-05-20T13:50:00","OTP.TATANKA","23.97","-3.23","-0.03"],["2026-05-20T13:50:00","OTP.TATANKARID","23.97","-3.23","-0.03"],["2026-05-20T13:50:00","PJMC","31.76","0.35","4.18"],["2026-05-20T13:50:00","PSEG","31.76","0.35","4.18"],["2026-05-20T13:50:00","PSI_GEN.AGG","31.52","0.82","3.47"],["2026-05-20T13:50:00","SBMU","21.06","-1.04","-5.13"],["2026-05-20T13:50:00","SCEG","28.45","0.43","0.79"],["2026-05-20T13:50:00","SECI","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","SIGE.10ABGTGT","30.75","1.35","2.17"],["2026-05-20T13:50:00","SIGE.10CULGN2","31.04","1.48","2.33"],["2026-05-20T13:50:00","SIGE.10CULGN3","31.03","1.46","2.34"],["2026-05-20T13:50:00","SIGE.ABBROWUN4","30.75","1.35","2.17"],["2026-05-20T13:50:00","SIGE.ABBROWUN5","30.75","1.35","2.17"],["2026-05-20T13:50:00","SIGE.ABBROWUN6","30.75","1.35","2.17"],["2026-05-20T13:50:00","SIGE.APGI","31.06","1.49","2.34"],["2026-05-20T13:50:00","SIGE.AZ","31.20","1.64","2.33"],["2026-05-20T13:50:00","SIGE.BGGTN.ARR","31.24","1.74","2.27"],["2026-05-20T13:50:00","SIGE.CANL1.AMP","30.46","1.17","2.06"],["2026-05-20T13:50:00","SIGE.CANL2.AMP","30.45","1.16","2.06"],["2026-05-20T13:50:00","SIGE.CANL3.AMP","30.46","1.17","2.06"],["2026-05-20T13:50:00","SIGE.CANN_MUNI","31.31","1.73","2.35"],["2026-05-20T13:50:00","SIGE.CIN","31.38","1.53","2.62"],["2026-05-20T13:50:00","SIGE.DUFF","31.02","1.14","2.65"],["2026-05-20T13:50:00","SIGE.FOWLR","32.55","0.62","4.70"],["2026-05-20T13:50:00","SIGE.FPL_FERD","31.36","1.65","2.48"],["2026-05-20T13:50:00","SIGE.HE","31.25","1.61","2.41"],["2026-05-20T13:50:00","SIGE.HEPM_1.AZ","31.25","1.61","2.41"],["2026-05-20T13:50:00","SIGE.IMPA","31.45","1.51","2.71"],["2026-05-20T13:50:00","SIGE.POSYSLR1","29.95","0.69","2.03"],["2026-05-20T13:50:00","SIGE.SIGW","31.19","1.64","2.32"],["2026-05-20T13:50:00","SIGE.TROY_SOL","30.95","1.32","2.40"],["2026-05-20T13:50:00","SIGE.WAR4ALCOA","31.11","1.55","2.33"],["2026-05-20T13:50:00","SIGE.WAR4SIGE","31.03","1.46","2.34"],["2026-05-20T13:50:00","SIGE.WAR5SIGE","31.11","1.55","2.33"],["2026-05-20T13:50:00","SIGE.WAR6SIGE","31.09","1.53","2.33"],["2026-05-20T13:50:00","SIPC.AZ","24.50","0.33","-3.06"],["2026-05-20T13:50:00","SIPC.BIGMUDDY","23.74","-0.08","-3.41"],["2026-05-20T13:50:00","SIPC.MARI69","23.21","-0.55","-3.47"],["2026-05-20T13:50:00","SIPC.MARIOGEN5","23.44","-0.25","-3.54"],["2026-05-20T13:50:00","SIPC.MARIOGEN6","23.44","-0.25","-3.54"],["2026-05-20T13:50:00","SIPC.SIPC","24.50","0.33","-3.06"],["2026-05-20T13:50:00","SME.AZ","19.95","-0.12","-7.16"],["2026-05-20T13:50:00","SME.BATESV_1","19.14","-0.91","-7.18"],["2026-05-20T13:50:00","SME.BATESV_2","19.14","-0.91","-7.18"],["2026-05-20T13:50:00","SME.BATESV_3","19.14","-0.91","-7.18"],["2026-05-20T13:50:00","SME.BENN.ARR","19.84","-0.39","-7.00"],["2026-05-20T13:50:00","SME.BENN_R_U1","19.84","-0.39","-7.00"],["2026-05-20T13:50:00","SME.BENN_R_U2","19.84","-0.39","-7.00"],["2026-05-20T13:50:00","SME.CC.MOR_CC1","19.47","-0.47","-7.29"],["2026-05-20T13:50:00","SME.CC.MOS_CC1","19.12","-0.84","-7.27"],["2026-05-20T13:50:00","SME.CC.MOS_CC2","19.13","-0.83","-7.27"],["2026-05-20T13:50:00","SME.DTEDGE","18.90","-0.93","-7.40"],["2026-05-20T13:50:00","SME.GPTAYLRS","19.97","0.07","-7.33"],["2026-05-20T13:50:00","SME.GRANDGULF","18.83","-1.04","-7.36"],["2026-05-20T13:50:00","SME.LEAFRIVER","19.75","-0.37","-7.11"],["2026-05-20T13:50:00","SME.MOR_CTG1","19.46","-0.48","-7.29"],["2026-05-20T13:50:00","SME.MOR_STG1","19.47","-0.47","-7.29"],["2026-05-20T13:50:00","SME.MORRO.ARR","19.47","-0.47","-7.29"],["2026-05-20T13:50:00","SME.MOS_3","19.01","-0.95","-7.27"],["2026-05-20T13:50:00","SME.MOS_4","19.22","-0.74","-7.27"],["2026-05-20T13:50:00","SME.MOS_5","19.22","-0.74","-7.27"],["2026-05-20T13:50:00","SME.MOS_CTG_1","19.21","-0.75","-7.27"],["2026-05-20T13:50:00","SME.MOS_CTG_2","19.21","-0.75","-7.27"],["2026-05-20T13:50:00","SME.MOS_STG_1","19.01","-0.95","-7.27"],["2026-05-20T13:50:00","SME.MOS_STG_2","19.01","-0.95","-7.27"],["2026-05-20T13:50:00","SME.MS_SOLAR3","19.32","-0.62","-7.29"],["2026-05-20T13:50:00","SME.PALDNG.ARR","20.09","0.12","-7.26"],["2026-05-20T13:50:00","SME.PLUMPOINT","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","SME.SLVRCRK_1","19.49","-0.29","-7.45"],["2026-05-20T13:50:00","SME.SLVRCRK_2","19.49","-0.29","-7.45"],["2026-05-20T13:50:00","SME.SLVRCRK_3","19.49","-0.29","-7.45"],["2026-05-20T13:50:00","SME.SME_LOAD","19.94","-0.13","-7.16"],["2026-05-20T13:50:00","SME.SYLV_1","20.13","0.24","-7.34"],["2026-05-20T13:50:00","SME.SYLV_2","20.13","0.24","-7.34"],["2026-05-20T13:50:00","SME.SYLV_3","20.13","0.24","-7.34"],["2026-05-20T13:50:00","SMP.AZ","26.41","-1.84","1.02"],["2026-05-20T13:50:00","SMP.BLOOMIN_QS","26.66","-1.11","0.54"],["2026-05-20T13:50:00","SMP.CCRK1.RPU","26.39","-1.99","1.15"],["2026-05-20T13:50:00","SMP.CCRK2.RPU","26.39","-1.99","1.15"],["2026-05-20T13:50:00","SMP.MMPA.AU","26.24","-1.53","0.54"],["2026-05-20T13:50:00","SMP.OWEF","26.48","-1.90","1.15"],["2026-05-20T13:50:00","SMP.PRESTON","27.91","-0.64","1.32"],["2026-05-20T13:50:00","SMP.PVWIND","26.15","-2.19","1.11"],["2026-05-20T13:50:00","SMP.RPU","26.38","-2.00","1.15"],["2026-05-20T13:50:00","SMP.SMP","26.42","-1.83","1.02"],["2026-05-20T13:50:00","SMP.TEA_1.AZ","26.42","-1.96","1.15"],["2026-05-20T13:50:00","SMP.WES.RPU","26.31","-2.06","1.14"],["2026-05-20T13:50:00","SOCO","22.96","0.10","-4.37"],["2026-05-20T13:50:00","SOCO.FORIN.ARR","20.03","0.20","-7.40"],["2026-05-20T13:50:00","SPA","21.92","-0.96","-4.35"],["2026-05-20T13:50:00","SPC","23.41","-3.92","0.10"],["2026-05-20T13:50:00","SPRM","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","SPS","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","SWPP","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","TEXAS.HUB","23.00","0.32","-4.55"],["2026-05-20T13:50:00","TVA","19.72","-0.01","-7.50"],["2026-05-20T13:50:00","AMMO.KEOKUK2","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK3","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK4","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK5","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK6","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK7","22.91","-2.28","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK8","22.91","-2.28","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK9","22.91","-2.28","-2.04"],["2026-05-20T13:50:00","AMMO.KIRK","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.KIRK_1.AZ","23.80","-1.02","-2.41"],["2026-05-20T13:50:00","AMMO.KIRK2.ARR","24.38","-1.03","-1.82"],["2026-05-20T13:50:00","AMMO.KLSF1","21.55","-1.03","-4.65"],["2026-05-20T13:50:00","AMMO.KLSF2","21.55","-1.03","-4.65"],["2026-05-20T13:50:00","AMMO.KMDYCTG1","28.22","-0.34","1.33"],["2026-05-20T13:50:00","AMMO.KMDYCTG2","28.22","-0.34","1.33"],["2026-05-20T13:50:00","AMMO.LABADIE1","22.65","-1.64","-2.94"],["2026-05-20T13:50:00","AMMO.LABADIE2","22.63","-1.66","-2.94"],["2026-05-20T13:50:00","AMMO.LABADIE3","22.59","-1.70","-2.94"],["2026-05-20T13:50:00","AMMO.LABADIE4","22.71","-1.58","-2.94"],["2026-05-20T13:50:00","AMMO.LINN_1.AZ","25.05","-0.36","-1.82"],["2026-05-20T13:50:00","AMMO.MARC_1.AZ","25.35","0.03","-1.91"],["2026-05-20T13:50:00","AMMO.MARC_NEM","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.MARC_NG","25.67","0.26","-1.82"],["2026-05-20T13:50:00","AMMO.MERAMEC1","23.79","-1.06","-2.38"],["2026-05-20T13:50:00","AMMO.MERAMEC2","23.79","-1.06","-2.38"],["2026-05-20T13:50:00","AMMO.MERAMEC3","23.79","-1.06","-2.38"],["2026-05-20T13:50:00","AMMO.MERAMEC4","23.79","-1.06","-2.38"],["2026-05-20T13:50:00","AMMO.MEXCTG1","20.65","-3.70","-2.88"],["2026-05-20T13:50:00","AMMO.MOBCTG1","22.86","-1.59","-2.78"],["2026-05-20T13:50:00","AMMO.MOCE_1.AZ","22.86","-1.59","-2.78"],["2026-05-20T13:50:00","AMMO.MORUCTG1","22.82","-1.37","-3.04"],["2026-05-20T13:50:00","AMMO.MRRIS.SLR","23.56","-1.84","-1.83"],["2026-05-20T13:50:00","AMMO.NEWFLOR","22.43","-1.88","-2.92"],["2026-05-20T13:50:00","AMMO.NEWMADRID","20.80","-0.82","-5.61"],["2026-05-20T13:50:00","AMMO.OSAGE1","21.88","-2.18","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE2","21.88","-2.18","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE3","21.87","-2.19","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE4","21.87","-2.19","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE5","21.86","-2.20","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE6","21.86","-2.20","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE7","21.86","-2.20","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGE8","21.86","-2.20","-3.17"],["2026-05-20T13:50:00","AMMO.OSAGEEGEN","21.87","-2.19","-3.17"],["2026-05-20T13:50:00","AMMO.PENOCTG1","23.50","-1.55","-2.18"],["2026-05-20T13:50:00","AMMO.PENOCTG2","23.50","-1.55","-2.18"],["2026-05-20T13:50:00","AMMO.PENOCTG3","23.50","-1.55","-2.18"],["2026-05-20T13:50:00","AMMO.PENOCTG4","23.50","-1.55","-2.18"],["2026-05-20T13:50:00","AMMO.PERR","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.PERR_1.AZ","22.32","-2.08","-2.83"],["2026-05-20T13:50:00","AMMO.PNKYCTG1","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG2","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG3","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG4","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG5","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG6","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG7","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.PNKYCTG8","23.85","-0.80","-2.58"],["2026-05-20T13:50:00","AMMO.RCCKCTG1","27.87","-0.40","1.04"],["2026-05-20T13:50:00","AMMO.RCCKCTG2","27.87","-0.40","1.04"],["2026-05-20T13:50:00","AMMO.RCCKCTG3","27.87","-0.40","1.04"],["2026-05-20T13:50:00","AMMO.RCCKCTG4","27.87","-0.40","1.04"],["2026-05-20T13:50:00","AMMO.RUSHIS1","23.52","-1.12","-2.59"],["2026-05-20T13:50:00","AMMO.RUSHIS2","23.52","-1.12","-2.59"],["2026-05-20T13:50:00","AMMO.SHOWMS","22.52","-1.77","-2.94"],["2026-05-20T13:50:00","AMMO.SIOUX1","23.65","-1.36","-2.22"],["2026-05-20T13:50:00","AMMO.SIOUX2","23.68","-1.32","-2.23"],["2026-05-20T13:50:00","AMMO.SPLITRAIL","22.62","-1.70","-2.91"],["2026-05-20T13:50:00","AMMO.TRIGCTG1","23.97","-0.99","-2.27"],["2026-05-20T13:50:00","AMMO.TS1","23.32","-0.93","-2.98"],["2026-05-20T13:50:00","AMMO.TS2","23.32","-0.93","-2.98"],["2026-05-20T13:50:00","AMMO.UA.AZ","23.01","-1.37","-2.85"],["2026-05-20T13:50:00","AMMO.UE","23.45","-1.12","-2.66"],["2026-05-20T13:50:00","AMMO.UE.AZ","23.45","-1.13","-2.65"],["2026-05-20T13:50:00","AMMO.VANDALIA","21.76","-2.63","-2.84"],["2026-05-20T13:50:00","AMMO.VENCTG2","23.96","-1.00","-2.27"],["2026-05-20T13:50:00","AMMO.VENCTG3","23.95","-1.01","-2.27"],["2026-05-20T13:50:00","AMMO.VENCTG4","23.96","-1.00","-2.27"],["2026-05-20T13:50:00","AMMO.VENCTG5","23.96","-1.00","-2.27"],["2026-05-20T13:50:00","AMMO.WFSP","22.79","-1.59","-2.85"],["2026-05-20T13:50:00","AMMO.WVPA","23.58","-0.80","-2.85"],["2026-05-20T13:50:00","AMMO.WVPA.CZHI","23.58","-0.80","-2.85"],["2026-05-20T13:50:00","AMMO.WVPA.CZML","23.58","-0.80","-2.85"],["2026-05-20T13:50:00","AMMO.WVPA.CZPG","23.58","-0.80","-2.85"],["2026-05-20T13:50:00","AMMO.WVPA_3.AZ","23.44","-0.74","-3.05"],["2026-05-20T13:50:00","AP","31.76","0.35","4.18"],["2026-05-20T13:50:00","ARKANSAS.HUB","20.34","-1.07","-5.82"],["2026-05-20T13:50:00","BREC.AZ","30.11","1.37","1.51"],["2026-05-20T13:50:00","BREC.BREC","29.77","1.36","1.18"],["2026-05-20T13:50:00","BREC.CENTURY","30.65","1.25","2.17"],["2026-05-20T13:50:00","BREC.COLE.ARR","30.65","1.25","2.17"],["2026-05-20T13:50:00","BREC.DR.BREC","21.91","-0.47","-4.85"],["2026-05-20T13:50:00","BREC.DR.PADUC","21.91","-0.47","-4.85"],["2026-05-20T13:50:00","BREC.GREEN1","30.33","1.38","1.72"],["2026-05-20T13:50:00","BREC.GREEN2","30.33","1.38","1.72"],["2026-05-20T13:50:00","BREC.NIPS.GRSL","30.82","1.56","2.03"],["2026-05-20T13:50:00","MP.HVDCW","23.45","-4.21","0.43"],["2026-05-20T13:50:00","MP.LASKIN1","25.96","-2.42","1.15"],["2026-05-20T13:50:00","MP.LASKIN2","25.96","-2.42","1.15"],["2026-05-20T13:50:00","MP.MP","25.98","-2.49","1.24"],["2026-05-20T13:50:00","MP.MP_BOS4","24.28","-4.03","1.08"],["2026-05-20T13:50:00","MP.MPM_1.AZ","25.13","-3.23","1.13"],["2026-05-20T13:50:00","MP.MPM_2.AZ","25.13","-3.23","1.13"],["2026-05-20T13:50:00","MP.MRES","26.41","-2.57","1.75"],["2026-05-20T13:50:00","MP.OLIVER12","23.45","-4.21","0.43"],["2026-05-20T13:50:00","MP.TACHB1","27.67","-0.73","1.17"],["2026-05-20T13:50:00","MP.TACHB2","27.67","-0.73","1.17"],["2026-05-20T13:50:00","MP.TACRIDGE1","25.37","-3.00","1.14"],["2026-05-20T13:50:00","MP.THOMSON","25.99","-2.46","1.22"],["2026-05-20T13:50:00","MP.WPPI_BOS4","24.28","-4.03","1.08"],["2026-05-20T13:50:00","MPS","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","MPS.CROSSROAD1","19.41","-0.90","-6.92"],["2026-05-20T13:50:00","MPS.CROSSROAD2","19.41","-0.90","-6.92"],["2026-05-20T13:50:00","MPS.CROSSROAD3","19.41","-0.90","-6.92"],["2026-05-20T13:50:00","MPS.CROSSROAD4","19.41","-0.90","-6.92"],["2026-05-20T13:50:00","MPW.AZ","26.94","-0.83","0.54"],["2026-05-20T13:50:00","MPW.MPW","26.94","-0.83","0.54"],["2026-05-20T13:50:00","MPW.UNIT_7","26.93","-0.83","0.53"],["2026-05-20T13:50:00","MPW.UNIT_8","26.93","-0.83","0.53"],["2026-05-20T13:50:00","MPW.UNIT_9","26.79","-0.95","0.51"],["2026-05-20T13:50:00","MS.HUB","19.35","-0.44","-7.44"],["2026-05-20T13:50:00","NIPS.AM","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.AZ","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.BAILY.ARR","31.67","0.42","4.02"],["2026-05-20T13:50:00","NIPS.BCWF.SIG","31.41","-0.39","4.57"],["2026-05-20T13:50:00","NIPS.BENTONCO","31.41","-0.39","4.57"],["2026-05-20T13:50:00","NIPS.BP","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.BURROAK.H","33.11","0.77","5.11"],["2026-05-20T13:50:00","NIPS.BURROAK.L","33.13","0.86","5.04"],["2026-05-20T13:50:00","NIPS.CARGILL","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.CARPNTRWF","32.71","0.60","4.88"],["2026-05-20T13:50:00","NIPS.CAVALRYBS","32.83","0.62","4.98"],["2026-05-20T13:50:00","NIPS.CAVALRYSF","32.83","0.62","4.98"],["2026-05-20T13:50:00","NIPS.CC.WHITN","31.19","0.14","3.82"],["2026-05-20T13:50:00","NIPS.DR.PRAXAR","31.50","0.36","3.91"],["2026-05-20T13:50:00","NIPS.DUNNBR1SF","31.20","-0.14","4.11"],["2026-05-20T13:50:00","NIPS.DUNNBR2BS","32.95","0.61","5.11"],["2026-05-20T13:50:00","NIPS.DUNNBR2SF","32.95","0.61","5.11"],["2026-05-20T13:50:00","NIPS.ERC_TEST","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.EWNMAC.NU","32.97","0.78","4.96"],["2026-05-20T13:50:00","NIPS.HWND1.IPL","31.62","-0.28","4.67"],["2026-05-20T13:50:00","NIPS.IMPA","33.12","1.25","4.64"],["2026-05-20T13:50:00","NIPS.IMPA_1.AZ","33.12","1.25","4.64"],["2026-05-20T13:50:00","NIPS.INCRMLSP","32.70","0.59","4.88"],["2026-05-20T13:50:00","NIPS.INCROSWF","32.69","0.58","4.88"],["2026-05-20T13:50:00","NIPS.INCROSWF2","32.71","0.60","4.88"],["2026-05-20T13:50:00","NIPS.JASPERCO","29.05","-2.29","4.11"],["2026-05-20T13:50:00","NIPS.LAKES","32.44","0.41","4.80"],["2026-05-20T13:50:00","NIPS.MCHCP.ARR","32.30","0.89","4.18"],["2026-05-20T13:50:00","NIPS.MICHCP12","31.55","0.29","4.03"],["2026-05-20T13:50:00","NIPS.MITCH.ARR","31.44","0.34","3.87"],["2026-05-20T13:50:00","NIPS.MNTIC2.NU","32.55","0.50","4.82"],["2026-05-20T13:50:00","NIPS.MUNSTR.LN","31.33","0.23","3.87"],["2026-05-20T13:50:00","NIPS.NIPS","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.NLMK","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.NORWAPNOR","32.62","0.59","4.80"],["2026-05-20T13:50:00","NIPS.OAKDAPOAK","32.63","0.64","4.76"],["2026-05-20T13:50:00","NIPS.PRATTIND","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.PRAXAIR","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.REYNO.MVP","33.00","0.71","5.06"],["2026-05-20T13:50:00","NIPS.ROSEWRWF","32.47","0.41","4.83"],["2026-05-20T13:50:00","NIPS.SCHAHP16A","31.66","0.32","4.11"],["2026-05-20T13:50:00","NIPS.SCHAHP16B","31.66","0.32","4.11"],["2026-05-20T13:50:00","NIPS.SCHAHP17","31.77","0.43","4.11"],["2026-05-20T13:50:00","NIPS.SCHAHP18","31.77","0.43","4.11"],["2026-05-20T13:50:00","NIPS.STJOHN.LN","31.90","0.53","4.14"],["2026-05-20T13:50:00","NIPS.USS","32.07","0.70","4.14"],["2026-05-20T13:50:00","NIPS.WHITNGT1","31.19","0.14","3.82"],["2026-05-20T13:50:00","NIPS.WHITNGT2","31.19","0.14","3.82"],["2026-05-20T13:50:00","NIPS.WHITNST","31.19","0.14","3.82"],["2026-05-20T13:50:00","NIPS.WVPA","33.11","1.24","4.64"],["2026-05-20T13:50:00","NIPS.WVPA_1.AZ","33.11","1.24","4.64"],["2026-05-20T13:50:00","NPPD","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","NSP.ADAMSWD1","25.68","-2.38","0.83"],["2026-05-20T13:50:00","NSP.AEPE11","27.66","-0.96","1.39"],["2026-05-20T13:50:00","NSP.AEPE13","27.66","-0.96","1.39"],["2026-05-20T13:50:00","NSP.AEPE18","26.20","-2.03","1.00"],["2026-05-20T13:50:00","NSP.AEPE3","28.81","0.05","1.53"],["2026-05-20T13:50:00","NSP.AEPE4","27.66","-0.96","1.39"],["2026-05-20T13:50:00","NSP.AEPE5","27.66","-0.96","1.39"],["2026-05-20T13:50:00","NSP.AEPE8","27.66","-0.96","1.39"],["2026-05-20T13:50:00","NSP.AGASSIZBE","26.13","-3.42","2.32"],["2026-05-20T13:50:00","NSP.ALDRIHERC","25.81","-2.47","1.05"],["2026-05-20T13:50:00","NSP.ANSON2","24.14","-2.84","-0.25"],["2026-05-20T13:50:00","NSP.ANSON3","24.06","-2.92","-0.25"],["2026-05-20T13:50:00","NSP.ANSON4","24.15","-2.83","-0.25"],["2026-05-20T13:50:00","NSP.AZ","26.07","-2.20","1.04"],["2026-05-20T13:50:00","NSP.BAYFRN5","26.98","-1.69","1.44"],["2026-05-20T13:50:00","NSP.BAYFRN6","26.97","-1.70","1.44"],["2026-05-20T13:50:00","NSP.BE","25.90","-1.51","0.18"],["2026-05-20T13:50:00","NSP.BE1","25.90","-1.51","0.18"],["2026-05-20T13:50:00","NSP.BE2","25.90","-1.51","0.18"],["2026-05-20T13:50:00","NSP.BELW_1.AZ","25.90","-1.51","0.18"],["2026-05-20T13:50:00","WPS.CUSTEGEN1","30.75","1.09","2.43"],["2026-05-20T13:50:00","WPS.DEPERE","30.52","0.91","2.38"],["2026-05-20T13:50:00","WPS.DPC.WESTN4","29.04","-0.25","2.06"],["2026-05-20T13:50:00","WPS.FORWARD","29.94","0.24","2.47"],["2026-05-20T13:50:00","WPS.FORWARD_LD","29.94","0.24","2.47"],["2026-05-20T13:50:00","WPS.FOX_CT1","29.46","-0.17","2.40"],["2026-05-20T13:50:00","WPS.FOX_CT2","29.47","-0.16","2.40"],["2026-05-20T13:50:00","WPS.FOX_ST1_1","29.48","-0.15","2.40"],["2026-05-20T13:50:00","WPS.FOX_ST1_2","29.48","-0.15","2.40"],["2026-05-20T13:50:00","WPS.GLU","29.77","0.28","2.26"],["2026-05-20T13:50:00","WPS.GRFTR.ARR","30.04","0.72","2.09"],["2026-05-20T13:50:00","WPS.HNSATOA","29.85","0.42","2.20"],["2026-05-20T13:50:00","WPS.LAKEFRN95","30.52","0.87","2.42"],["2026-05-20T13:50:00","WPS.LAKEFRN99","30.52","0.87","2.42"],["2026-05-20T13:50:00","WPS.MENOMPK","31.07","1.51","2.33"],["2026-05-20T13:50:00","WPS.MEWD_M1","29.33","0.15","1.95"],["2026-05-20T13:50:00","WPS.MPU","30.46","0.81","2.42"],["2026-05-20T13:50:00","WPS.MPUG_1.AZ","30.46","0.81","2.42"],["2026-05-20T13:50:00","WPS.OCONTO.MP","30.32","0.75","2.34"],["2026-05-20T13:50:00","WPS.PTBEACH_PV","29.28","-0.37","2.42"],["2026-05-20T13:50:00","WPS.PULLIAM31","30.60","1.01","2.36"],["2026-05-20T13:50:00","WPS.REDBARN1W","28.35","-0.85","1.97"],["2026-05-20T13:50:00","WPS.TWOCRK1S","29.27","-0.38","2.42"],["2026-05-20T13:50:00","WPS.UMERC","31.02","1.46","2.33"],["2026-05-20T13:50:00","WPS.WEM31","30.88","1.32","2.33"],["2026-05-20T13:50:00","WPS.WEM32","30.80","1.24","2.33"],["2026-05-20T13:50:00","WPS.WEM33","30.80","1.24","2.33"],["2026-05-20T13:50:00","WPS.WESRCE1_LD","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESRCE2_LD","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON11","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON12","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON13","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON14","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON15","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON16","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON17","29.03","-0.26","2.06"],["2026-05-20T13:50:00","WPS.WESTON3","28.92","-0.37","2.06"],["2026-05-20T13:50:00","WPS.WESTON4","29.04","-0.25","2.06"],["2026-05-20T13:50:00","WPS.WPSE","30.99","1.43","2.33"],["2026-05-20T13:50:00","WPS.WPSM","30.24","0.74","2.27"],["2026-05-20T13:50:00","WR","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","WR.MEUC_1.AZ","22.78","0.20","-4.65"],["2026-05-20T13:50:00","WR.MEUCFRED1","22.51","-1.21","-3.51"],["2026-05-20T13:50:00","WR.MEUCFRED2","22.51","-1.21","-3.51"],["2026-05-20T13:50:00","WR.MEUCLADD","21.14","-3.23","-2.86"],["2026-05-20T13:50:00","WR.MOWR","23.97","0.20","-3.46"],["2026-05-20T13:50:00","WR.MOWR_1.AZ","23.97","0.20","-3.46"],["2026-05-20T13:50:00","WR.THAYERLD","22.78","0.20","-4.65"],["2026-05-20T13:50:00","YAD","32.33","0.68","4.42"],["2026-05-20T13:50:00","CONS.MACK.ARR","35.59","3.25","5.11"],["2026-05-20T13:50:00","CONS.MCV","33.57","1.11","5.23"],["2026-05-20T13:50:00","CONS.MCV.MCV","33.57","1.11","5.23"],["2026-05-20T13:50:00","CONS.MERIDIAN1","33.63","1.18","5.22"],["2026-05-20T13:50:00","CONS.MIOHYDRO","34.47","2.08","5.16"],["2026-05-20T13:50:00","CONS.MIPOWER1","33.61","1.40","4.98"],["2026-05-20T13:50:00","CONS.MIPOWER2","33.61","1.40","4.98"],["2026-05-20T13:50:00","CONS.MPPA","34.34","2.02","5.09"],["2026-05-20T13:50:00","CONS.MPPA.ABRW","32.33","-0.01","5.11"],["2026-05-20T13:50:00","CONS.MPPA.ASM2","33.01","0.55","5.23"],["2026-05-20T13:50:00","CONS.MPPA.ASSM","33.01","0.55","5.23"],["2026-05-20T13:50:00","CONS.MPPA.CHSE","32.68","0.42","5.03"],["2026-05-20T13:50:00","CONS.MPPA.HSLR","34.28","2.07","4.98"],["2026-05-20T13:50:00","CONS.MPPA_3.AZ","34.48","1.98","5.27"],["2026-05-20T13:50:00","CONS.MSCP_1.AZ","32.33","0.07","5.03"],["2026-05-20T13:50:00","CONS.MSCPA","32.26","0.01","5.02"],["2026-05-20T13:50:00","CONS.MSNRD.SOL","32.07","-0.37","5.21"],["2026-05-20T13:50:00","CONS.MUSKSOL","33.88","1.69","4.96"],["2026-05-20T13:50:00","CONS.MWEC","34.79","2.21","5.35"],["2026-05-20T13:50:00","CONS.NESL","34.26","1.94","5.09"],["2026-05-20T13:50:00","CONS.PAL_HEPM","32.52","0.54","4.75"],["2026-05-20T13:50:00","CONS.PAL_WPSC","32.52","0.54","4.75"],["2026-05-20T13:50:00","CONS.PFZT","33.23","1.07","4.93"],["2026-05-20T13:50:00","CONS.PINERVR1","33.13","0.71","5.19"],["2026-05-20T13:50:00","CONS.PNRVR.SOL","33.13","0.71","5.19"],["2026-05-20T13:50:00","CONS.POLARIS1","33.48","1.13","5.12"],["2026-05-20T13:50:00","CONS.POLRS.SOL","33.48","1.13","5.12"],["2026-05-20T13:50:00","CONS.RENAIGEN1","33.43","1.11","5.09"],["2026-05-20T13:50:00","CONS.RENAIGEN2","33.43","1.11","5.09"],["2026-05-20T13:50:00","CONS.RENAIGEN3","33.43","1.11","5.09"],["2026-05-20T13:50:00","CONS.RENAIGEN4","33.43","1.11","5.09"],["2026-05-20T13:50:00","CONS.ROGERSHYD","34.25","2.03","4.99"],["2026-05-20T13:50:00","CONS.RVRFORK","32.49","0.14","5.12"],["2026-05-20T13:50:00","CONS.RVRFORK2","32.49","0.14","5.12"],["2026-05-20T13:50:00","CONS.S.COLDCRK","32.09","-0.13","4.99"],["2026-05-20T13:50:00","CONS.S.GRAT2","33.17","0.74","5.20"],["2026-05-20T13:50:00","CONS.S.LTROUT","35.50","3.09","5.18"],["2026-05-20T13:50:00","CONS.SAUK1","31.94","-0.28","4.99"],["2026-05-20T13:50:00","CONS.SCIT","34.62","2.15","5.24"],["2026-05-20T13:50:00","CONS.SCWND1","34.48","2.20","5.05"],["2026-05-20T13:50:00","CONS.SCWND2","34.48","2.20","5.05"],["2026-05-20T13:50:00","CONS.SCWND3","34.48","2.20","5.05"],["2026-05-20T13:50:00","CONS.SCWND4","34.48","2.20","5.05"],["2026-05-20T13:50:00","CONS.SELC","34.16","1.85","5.08"],["2026-05-20T13:50:00","CONS.SESB","34.18","1.87","5.08"],["2026-05-20T13:50:00","CONS.SPNGCREEK","32.94","0.69","5.02"],["2026-05-20T13:50:00","CONS.SUNFISH2","33.34","1.03","5.08"],["2026-05-20T13:50:00","CONS.THTFD.ARR","34.01","1.50","5.28"],["2026-05-20T13:50:00","CONS.TIBBITS","32.06","-0.16","4.99"],["2026-05-20T13:50:00","CONS.TIPPY","34.21","1.97","5.01"],["2026-05-20T13:50:00","CONS.TUSCOLA1","33.92","1.43","5.26"],["2026-05-20T13:50:00","CONS.UCMI","32.64","0.41","5.00"],["2026-05-20T13:50:00","CONS.VKLINCOLN","35.20","2.77","5.20"],["2026-05-20T13:50:00","CONS.VKMCBAIN1","32.86","0.60","5.03"],["2026-05-20T13:50:00","CONS.VSTBG8","33.86","1.52","5.11"],["2026-05-20T13:50:00","CONS.WEADO.ARR","34.28","1.80","5.25"],["2026-05-20T13:50:00","CONS.WEBBERHYD","34.36","2.05","5.08"],["2026-05-20T13:50:00","CONS.WHITI.ARR","34.68","2.05","5.40"],["2026-05-20T13:50:00","CONS.WOLV","34.57","2.27","5.07"],["2026-05-20T13:50:00","CONS.WPMC","34.25","1.93","5.09"],["2026-05-20T13:50:00","CONS.WPSC_1.AZ","34.41","2.08","5.10"],["2026-05-20T13:50:00","CONS.WPSC_2.AZ","34.30","1.97","5.10"],["2026-05-20T13:50:00","CONS.WVPA_1.AZ","34.60","2.12","5.25"],["2026-05-20T13:50:00","CONS.ZEELAND1A","32.95","0.81","4.91"],["2026-05-20T13:50:00","CONS.ZEELAND1B","32.94","0.80","4.91"],["2026-05-20T13:50:00","CONS.ZEELAND2A","33.08","0.94","4.91"],["2026-05-20T13:50:00","CONS.ZEELAND2B","33.08","0.94","4.91"],["2026-05-20T13:50:00","CONS.ZEELAND2C","33.09","0.95","4.91"],["2026-05-20T13:50:00","CPLE","32.07","0.68","4.16"],["2026-05-20T13:50:00","CPLW","34.69","0.57","6.89"],["2026-05-20T13:50:00","CSWS","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","CSWS.AEPM_2.AZ","21.70","0.20","-5.73"],["2026-05-20T13:50:00","CSWS.AEPM_3.AZ","22.29","0.21","-5.15"],["2026-05-20T13:50:00","CSWS.AEPM_4.AZ","21.62","0.00","-5.61"],["2026-05-20T13:50:00","CSWS.ETEC_LD","22.70","0.21","-4.74"],["2026-05-20T13:50:00","CSWS.HOPE","20.71","-0.82","-5.70"],["2026-05-20T13:50:00","CSWS.PRESCOTT","21.70","0.20","-5.73"],["2026-05-20T13:50:00","CSWS.SWERETAIL","22.29","0.21","-5.15"],["2026-05-20T13:50:00","CSWS.VEMCO","22.52","0.20","-4.91"],["2026-05-20T13:50:00","CWLD.AZ","22.96","-1.45","-2.82"],["2026-05-20T13:50:00","CWLD.BLRG","24.13","-1.88","-1.22"],["2026-05-20T13:50:00","CWLD.CEC2CTG1","22.96","-1.46","-2.81"],["2026-05-20T13:50:00","CWLD.CEC2CTG2","22.96","-1.46","-2.81"],["2026-05-20T13:50:00","CWLD.CEC2CTG3","22.96","-1.46","-2.81"],["2026-05-20T13:50:00","CWLD.CEC2CTG4","22.96","-1.46","-2.81"],["2026-05-20T13:50:00","CWLD.CWLD","22.96","-1.45","-2.82"],["2026-05-20T13:50:00","CWLD.DR.CWLD","22.96","-1.46","-2.81"],["2026-05-20T13:50:00","CWLD.FULT","23.97","-0.45","-2.81"],["2026-05-20T13:50:00","CWLD.PLANTD6","23.00","-1.42","-2.81"],["2026-05-20T13:50:00","CWLD.PLANTD8","23.00","-1.42","-2.81"],["2026-05-20T13:50:00","CWLD.SIKESTON","21.06","-1.04","-5.13"],["2026-05-20T13:50:00","CWLD.UMC","22.99","-1.41","-2.83"],["2026-05-20T13:50:00","CWLP.AZ","34.56","-0.39","7.72"],["2026-05-20T13:50:00","CWLP.CWLP","34.49","-0.37","7.63"],["2026-05-20T13:50:00","CWLP.DALLMA84","33.99","-0.46","7.22"],["2026-05-20T13:50:00","CWLP.FACTOR91","34.44","-0.36","7.57"],["2026-05-20T13:50:00","CWLP.GST","34.03","-0.44","7.24"],["2026-05-20T13:50:00","ALTW.SLAK_CT1","23.94","-1.95","-1.34"],["2026-05-20T13:50:00","ALTW.SLAK_CT2","23.94","-1.95","-1.34"],["2026-05-20T13:50:00","ALTW.SLAK_R1","23.94","-1.95","-1.34"],["2026-05-20T13:50:00","ALTW.SLAK_R2","23.94","-1.95","-1.34"],["2026-05-20T13:50:00","ALTW.SLAK_R3","23.94","-1.95","-1.34"],["2026-05-20T13:50:00","ALTW.SMP","27.05","-0.89","0.71"],["2026-05-20T13:50:00","ALTW.SOUTH.FRK","25.43","-1.65","-0.15"],["2026-05-20T13:50:00","ALTW.SPRVAUN1","28.06","-0.48","1.31"],["2026-05-20T13:50:00","ALTW.STCRK.SIG","25.46","-1.70","-0.07"],["2026-05-20T13:50:00","ALTW.STORMLK2","25.85","-1.08","-0.30"],["2026-05-20T13:50:00","ALTW.STORYCO1","25.11","-1.64","-0.48"],["2026-05-20T13:50:00","ALTW.STORYCOII","25.11","-1.64","-0.48"],["2026-05-20T13:50:00","ALTW.TEA_1.AZ","27.05","-0.89","0.71"],["2026-05-20T13:50:00","ALTW.TOI","26.28","-1.29","0.34"],["2026-05-20T13:50:00","ALTW.TOI_2.3","26.26","-1.29","0.32"],["2026-05-20T13:50:00","ALTW.TOI_MGEO","26.26","-1.29","0.32"],["2026-05-20T13:50:00","ALTW.TOI_MGEP","26.26","-1.29","0.32"],["2026-05-20T13:50:00","ALTW.TURTLECRK","26.60","-1.22","0.59"],["2026-05-20T13:50:00","ALTW.UPLANDPR","25.07","-1.95","-0.21"],["2026-05-20T13:50:00","ALTW.UPLS_1.AZ","25.91","-1.22","-0.10"],["2026-05-20T13:50:00","ALTW.UPLS_2.AZ","26.21","-1.12","0.10"],["2026-05-20T13:50:00","ALTW.W_BINGHAM","26.01","-1.12","-0.10"],["2026-05-20T13:50:00","ALTW.WAPLOSOLR","26.01","-1.26","0.04"],["2026-05-20T13:50:00","ALTW.WELLS1","26.16","-1.25","0.18"],["2026-05-20T13:50:00","ALTW.WEVER.ESR","25.00","-1.43","-0.80"],["2026-05-20T13:50:00","ALTW.WEVERSOL","25.00","-1.43","-0.80"],["2026-05-20T13:50:00","ALTW.WHISPERWI","26.31","-1.01","0.09"],["2026-05-20T13:50:00","ALTW.WIN1","25.54","-1.57","-0.12"],["2026-05-20T13:50:00","ALTW.WOLFWIND","25.28","-1.72","-0.23"],["2026-05-20T13:50:00","ALTW.WPPI","27.58","-0.36","0.71"],["2026-05-20T13:50:00","ALTW.WPPI_1.AZ","27.58","-0.33","0.68"],["2026-05-20T13:50:00","ALTW.WRTHNGT","25.35","-1.71","-0.17"],["2026-05-20T13:50:00","ALTW.WSEC3","24.19","-1.82","-1.22"],["2026-05-20T13:50:00","ALTW.WSEC4","24.19","-1.82","-1.22"],["2026-05-20T13:50:00","ALTW.WWN.ESR","26.36","-1.19","0.32"],["2026-05-20T13:50:00","ALTW.WWNORTH","26.36","-1.19","0.32"],["2026-05-20T13:50:00","AMIL.176872","30.53","0.52","2.78"],["2026-05-20T13:50:00","AMIL.ACL9","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.ACP9","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.AEM.CAT","29.91","-0.13","2.81"],["2026-05-20T13:50:00","AMIL.AEM.IL","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.AEM.LBM","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.AEM.MUNI","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.AEM.NWTN","30.53","0.04","3.26"],["2026-05-20T13:50:00","AMIL.AEM.RPGI","25.89","-1.12","-0.22"],["2026-05-20T13:50:00","AMIL.AEM.SYLND","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.AIP9","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.AIU1","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.ALSEYCTG1","35.04","-1.22","9.03"],["2026-05-20T13:50:00","AMIL.ALSEYCTG2","35.04","-1.22","9.03"],["2026-05-20T13:50:00","AMIL.ALSEYCTG3","35.04","-1.22","9.03"],["2026-05-20T13:50:00","AMIL.ALSEYCTG4","35.04","-1.22","9.03"],["2026-05-20T13:50:00","AMIL.ALSEYCTG5","35.04","-1.22","9.03"],["2026-05-20T13:50:00","AMIL.ALSEYCTG6","35.04","-1.22","9.03"],["2026-05-20T13:50:00","AMIL.AMAEAMAN","26.93","-0.71","0.41"],["2026-05-20T13:50:00","AMIL.AMBT","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.AMER","31.31","-0.22","4.30"],["2026-05-20T13:50:00","AMIL.AMILSES","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.AMS_ASTOR","25.28","-1.43","-0.52"],["2026-05-20T13:50:00","AMIL.ANI_AANIT","24.28","-1.64","-1.31"],["2026-05-20T13:50:00","AMIL.APN5","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.ARCHSF1","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.ARCHSF2","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.ARCHSF3","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.ARCHSF4","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.ARCHSF5","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.ARCHSF6","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.ASPIRITY","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.BALDSSAUX","23.79","-1.14","-2.30"],["2026-05-20T13:50:00","AMIL.BALDT1.NU","23.79","-1.14","-2.30"],["2026-05-20T13:50:00","AMIL.BALDWI51","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","AMIL.BALDWI52","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","AMIL.BENGTNWD","30.60","-0.03","3.40"],["2026-05-20T13:50:00","AMIL.BFESLD","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.BGRVR.PPI","26.48","0.40","-1.15"],["2026-05-20T13:50:00","AMIL.BGS5","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.BGS6","28.21","-0.38","1.36"],["2026-05-20T13:50:00","AMIL.BIGRIVER","26.48","0.40","-1.15"],["2026-05-20T13:50:00","AMIL.BOOMTOWN","27.22","0.51","-0.52"],["2026-05-20T13:50:00","AMIL.BRDLWIND","31.37","-0.01","4.15"],["2026-05-20T13:50:00","AMIL.BSEAMIL","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.BSEINDC1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.BSEINDCP1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.BSEINDIP1","31.41","0.01","4.17"],["2026-05-20T13:50:00","AMIL.BSHPHL2","29.13","-0.59","2.49"],["2026-05-20T13:50:00","AMIL.BSHPHL3","29.13","-0.59","2.49"],["2026-05-20T13:50:00","AMIL.BWSS_BF","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","AMIL.BWSS_SF","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","AMIL.CALRIDGE","31.40","0.00","4.17"],["2026-05-20T13:50:00","AMIL.CASS","17.16","-2.20","-7.87"],["2026-05-20T13:50:00","AMIL.CC.CSTN","31.00","-0.08","3.85"],["2026-05-20T13:50:00","AMIL.CCG_1.AZ","28.53","0.74","0.56"],["2026-05-20T13:50:00","AMIL.CCG_2.AZ","27.34","-0.41","0.52"],["2026-05-20T13:50:00","AMIL.CCG_5.AZ","27.34","-0.41","0.52"],["2026-05-20T13:50:00","AMIL.CEEA","28.20","-0.39","1.36"],["2026-05-20T13:50:00","CONS.DR.MAROA","31.93","-0.29","4.99"],["2026-05-20T13:50:00","CONS.DR.WPSC","35.68","3.34","5.11"],["2026-05-20T13:50:00","CONS.ELIG","34.26","1.94","5.09"],["2026-05-20T13:50:00","CONS.EXGNBB1","33.48","1.13","5.12"],["2026-05-20T13:50:00","CONS.EXGNBB1B","33.48","1.13","5.12"],["2026-05-20T13:50:00","CONS.FESC","34.26","1.94","5.09"],["2026-05-20T13:50:00","CONS.FICTYEC","34.16","1.93","5.00"],["2026-05-20T13:50:00","CONS.FICTYMR","34.16","1.93","5.00"],["2026-05-20T13:50:00","CONS.FISHCREEK","33.41","1.11","5.07"],["2026-05-20T13:50:00","CONS.FOOTEHYD","35.44","3.00","5.21"],["2026-05-20T13:50:00","CONS.GENESEE","33.88","1.38","5.27"],["2026-05-20T13:50:00","CONS.GENESEESO","34.00","1.50","5.27"],["2026-05-20T13:50:00","CONS.GENESEPS","33.88","1.38","5.27"],["2026-05-20T13:50:00","CONS.GRATIOT","33.42","1.10","5.09"],["2026-05-20T13:50:00","CONS.GRATIOT1","33.17","0.74","5.20"],["2026-05-20T13:50:00","CONS.GRATIOT2","33.17","0.74","5.20"],["2026-05-20T13:50:00","CONS.GRAYLGY2","34.15","1.72","5.20"],["2026-05-20T13:50:00","CONS.GRAYLNG","34.15","1.72","5.20"],["2026-05-20T13:50:00","CONS.GYRD1WPSC","34.45","2.12","5.10"],["2026-05-20T13:50:00","CONS.GYRD2WPSC","34.45","2.12","5.10"],["2026-05-20T13:50:00","CONS.GYRD3WPSC","34.45","2.12","5.10"],["2026-05-20T13:50:00","CONS.HARDY","34.29","2.09","4.97"],["2026-05-20T13:50:00","CONS.HART","34.28","2.07","4.98"],["2026-05-20T13:50:00","CONS.HILMN.ARR","35.02","2.62","5.17"],["2026-05-20T13:50:00","CONS.HODENPYL","34.37","2.11","5.03"],["2026-05-20T13:50:00","CONS.HRSY10","34.40","2.14","5.03"],["2026-05-20T13:50:00","CONS.HRSY9","34.40","2.14","5.03"],["2026-05-20T13:50:00","CONS.HRTLND","33.48","1.13","5.12"],["2026-05-20T13:50:00","CONS.HTWD","31.61","-0.64","5.02"],["2026-05-20T13:50:00","CONS.ISABELLA1","32.56","0.12","5.21"],["2026-05-20T13:50:00","CONS.JACKSON","32.80","0.42","5.15"],["2026-05-20T13:50:00","CONS.JAXON_1","32.87","0.41","5.23"],["2026-05-20T13:50:00","CONS.JAXON_2","32.92","0.46","5.23"],["2026-05-20T13:50:00","CONS.KAL_RGEN_","33.15","0.96","4.96"],["2026-05-20T13:50:00","CONS.KALK","34.90","2.59","5.08"],["2026-05-20T13:50:00","CONS.KARN.ARR","34.13","1.64","5.26"],["2026-05-20T13:50:00","CONS.KARN3","33.83","1.33","5.27"],["2026-05-20T13:50:00","CONS.KARN4","33.83","1.33","5.27"],["2026-05-20T13:50:00","CONS.KENCNTY1","33.60","1.42","4.95"],["2026-05-20T13:50:00","CONS.LANS","33.93","1.51","5.19"],["2026-05-20T13:50:00","CONS.LANS.ARR","33.63","1.20","5.20"],["2026-05-20T13:50:00","CONS.LBWL.ASM2","33.01","0.55","5.23"],["2026-05-20T13:50:00","CONS.LBWL.ASSM","33.01","0.55","5.23"],["2026-05-20T13:50:00","CONS.LBWL.CSEL","32.68","0.42","5.03"],["2026-05-20T13:50:00","CONS.LIVINGEN1","34.38","2.04","5.11"],["2026-05-20T13:50:00","CONS.LIVINGEN2","34.38","2.04","5.11"],["2026-05-20T13:50:00","CONS.LIVINGEN3","34.38","2.04","5.11"],["2026-05-20T13:50:00","CONS.LIVINGEN4","34.38","2.04","5.11"],["2026-05-20T13:50:00","CONS.LOUDHYDRO","34.13","1.69","5.21"],["2026-05-20T13:50:00","CONS.LUDINGTN1","33.81","1.61","4.97"],["2026-05-20T13:50:00","CONS.LUDINGTN2","33.81","1.61","4.97"],["2026-05-20T13:50:00","CONS.LUDINGTN3","33.86","1.66","4.97"],["2026-05-20T13:50:00","CONS.LUDINGTN4","33.86","1.66","4.97"],["2026-05-20T13:50:00","CONS.LUDINGTN5","33.85","1.65","4.97"],["2026-05-20T13:50:00","CONS.LUDINGTN6","33.85","1.65","4.97"],["2026-05-20T13:50:00","CONS.LWEP","33.78","1.57","4.98"],["2026-05-20T13:50:00","AECI","22.84","-1.45","-2.94"],["2026-05-20T13:50:00","AECI.ALTW","25.61","-0.87","-0.75"],["2026-05-20T13:50:00","AECI.AMMO","24.26","0.21","-3.18"],["2026-05-20T13:50:00","AECI.APM_1.AZ","24.11","0.21","-3.33"],["2026-05-20T13:50:00","AECI.APM_2.AZ","22.85","-1.57","-2.81"],["2026-05-20T13:50:00","AECI.CWLD","22.85","-1.57","-2.81"],["2026-05-20T13:50:00","AEP","31.76","0.35","4.18"],["2026-05-20T13:50:00","AEP.PSGC1.AMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AEP.PSGC2.AMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AEP.WVPA.GIB5","30.35","0.64","2.48"],["2026-05-20T13:50:00","ALTE.1ROCKGEN","29.27","-0.37","2.41"],["2026-05-20T13:50:00","ALTE.ALBANY","28.48","-1.16","2.41"],["2026-05-20T13:50:00","ALTE.ALTE","29.58","0.02","2.33"],["2026-05-20T13:50:00","ALTE.AZ","29.58","0.02","2.33"],["2026-05-20T13:50:00","ALTE.BEARCRK","27.98","-1.25","2.00"],["2026-05-20T13:50:00","ALTE.BVRDAM","30.68","1.01","2.44"],["2026-05-20T13:50:00","ALTE.CASSVILLE","27.85","-1.26","1.88"],["2026-05-20T13:50:00","ALTE.CC.RIVS1","29.04","-0.74","2.55"],["2026-05-20T13:50:00","ALTE.CC.RIVS2","29.04","-0.74","2.55"],["2026-05-20T13:50:00","ALTE.CC.WRIVS1","29.19","-0.58","2.54"],["2026-05-20T13:50:00","ALTE.CC.WRIVS2","29.19","-0.58","2.54"],["2026-05-20T13:50:00","ALTE.CEDARDGE","30.09","0.44","2.42"],["2026-05-20T13:50:00","ALTE.COLUMBAL1","29.12","-0.39","2.28"],["2026-05-20T13:50:00","ALTE.COLUMBAL2","29.02","-0.49","2.28"],["2026-05-20T13:50:00","ALTE.CRAWFISH","29.72","0.01","2.48"],["2026-05-20T13:50:00","ALTE.DR.ALTM","29.93","0.17","2.53"],["2026-05-20T13:50:00","ALTE.EDG.ESR","30.06","0.28","2.55"],["2026-05-20T13:50:00","ALTE.EDG3.ARR","30.08","0.30","2.55"],["2026-05-20T13:50:00","ALTE.EDGG5G5","30.01","0.23","2.55"],["2026-05-20T13:50:00","ALTE.GRANT.ESR","27.40","-1.78","1.95"],["2026-05-20T13:50:00","ALTE.GRANTCTY","27.40","-1.78","1.95"],["2026-05-20T13:50:00","ALTE.JUN31.ARR","28.91","-0.29","1.97"],["2026-05-20T13:50:00","ALTE.KILBOUNIL","29.52","0.11","2.18"],["2026-05-20T13:50:00","ALTE.NEENAHG1","30.00","0.39","2.38"],["2026-05-20T13:50:00","ALTE.NEENAHG2","30.00","0.39","2.38"],["2026-05-20T13:50:00","ALTE.NLSD1.ARR","28.01","-1.08","1.86"],["2026-05-20T13:50:00","ALTE.NLSD2.ARR","28.01","-1.08","1.86"],["2026-05-20T13:50:00","ALTE.NROCK","28.78","-0.90","2.45"],["2026-05-20T13:50:00","ALTE.ONIONRIV","30.40","0.54","2.63"],["2026-05-20T13:50:00","ALTE.PADDOCK","29.08","-0.70","2.55"],["2026-05-20T13:50:00","ALTE.PAR_1.AZ","29.75","0.19","2.33"],["2026-05-20T13:50:00","ALTE.PDSG1S1","29.07","-0.40","2.24"],["2026-05-20T13:50:00","ALTE.PPKC.ESR1","29.27","-0.22","2.26"],["2026-05-20T13:50:00","ALTE.QUILTBLCK","28.09","-1.24","2.10"],["2026-05-20T13:50:00","ALTE.ROCKGEN2","29.27","-0.37","2.41"],["2026-05-20T13:50:00","ALTE.ROCKGEN3","29.27","-0.37","2.41"],["2026-05-20T13:50:00","ALTE.SFONDDLG1","29.91","0.25","2.43"],["2026-05-20T13:50:00","ALTE.SFONDDLG2","29.91","0.25","2.43"],["2026-05-20T13:50:00","ALTE.SFONDDLG3","29.91","0.25","2.43"],["2026-05-20T13:50:00","ALTE.SFONDDLG4","29.91","0.25","2.43"],["2026-05-20T13:50:00","ALTE.SHEB1","29.90","0.10","2.57"],["2026-05-20T13:50:00","ALTE.SHEB2","29.90","0.10","2.57"],["2026-05-20T13:50:00","ALTE.SHPSN.ARR","29.18","-0.50","2.45"],["2026-05-20T13:50:00","ALTE.SPRINGFD","29.81","0.09","2.49"],["2026-05-20T13:50:00","ALTE.TOWNECT_1","29.04","-0.74","2.55"],["2026-05-20T13:50:00","ALTE.TOWNECT_2","29.04","-0.74","2.55"],["2026-05-20T13:50:00","ALTE.TOWNEST11","29.04","-0.74","2.55"],["2026-05-20T13:50:00","ALTE.TOWNEST12","29.04","-0.74","2.55"],["2026-05-20T13:50:00","ALTE.WAUTOMA","28.93","-0.49","2.19"],["2026-05-20T13:50:00","ALTE.WOOD.ESR","28.63","-0.63","2.03"],["2026-05-20T13:50:00","ALTE.WOODCTY","28.63","-0.63","2.03"],["2026-05-20T13:50:00","ALTE.WPPI_1.AZ","28.80","-0.33","1.90"],["2026-05-20T13:50:00","ALTE.WRIVS_CT1","29.19","-0.58","2.54"],["2026-05-20T13:50:00","ALTE.WRIVS_CT2","29.19","-0.58","2.54"],["2026-05-20T13:50:00","ALTE.WRIVS_ST1","29.19","-0.58","2.54"],["2026-05-20T13:50:00","ALTE.WRIVS_ST2","29.19","-0.58","2.54"],["2026-05-20T13:50:00","ALTW.8THST.ARR","27.63","-0.76","1.16"],["2026-05-20T13:50:00","ALTW.ADAMSADAM","26.49","-1.32","0.58"],["2026-05-20T13:50:00","ALTW.ALTW","26.44","-0.91","0.12"],["2026-05-20T13:50:00","ALTW.AMESWIND","25.11","-1.64","-0.48"],["2026-05-20T13:50:00","ALTW.ARMST.ARR","25.83","-1.23","-0.17"],["2026-05-20T13:50:00","ALTW.AZ","26.43","-0.92","0.12"],["2026-05-20T13:50:00","ALTW.BART1AGR","26.39","-1.24","0.40"],["2026-05-20T13:50:00","ALTW.BART1WPPI","26.39","-1.24","0.40"],["2026-05-20T13:50:00","ALTW.BARTON2","26.39","-1.24","0.40"],["2026-05-20T13:50:00","ALTW.BENT_TREE","26.03","-1.57","0.37"],["2026-05-20T13:50:00","ALTW.BEPM.CBLD","26.75","-0.73","0.25"],["2026-05-20T13:50:00","ALTW.BRLGTN1","25.32","-1.27","-0.64"],["2026-05-20T13:50:00","ALTW.BRLGTN2","25.32","-1.27","-0.64"],["2026-05-20T13:50:00","ALTW.BRLGTN3","25.32","-1.27","-0.64"],["2026-05-20T13:50:00","ALTW.BRLGTN4","25.32","-1.27","-0.64"],["2026-05-20T13:50:00","ALTW.BRLGTN5","25.25","-1.30","-0.68"],["2026-05-20T13:50:00","ALTW.BROOKE1","25.85","-1.08","-0.30"],["2026-05-20T13:50:00","ALTW.BVR.ARR","27.69","-0.66","1.12"],["2026-05-20T13:50:00","ALTW.CC.EMERY1","26.28","-1.18","0.23"],["2026-05-20T13:50:00","ALTW.CC.EMERY2","26.28","-1.18","0.23"],["2026-05-20T13:50:00","ALTW.CC.MGS1","24.47","-2.36","-0.40"],["2026-05-20T13:50:00","ALTW.CC.MGS2","24.39","-2.44","-0.40"],["2026-05-20T13:50:00","ALTW.CERROG1","26.25","-1.14","0.16"],["2026-05-20T13:50:00","ALTW.CMMPA.MTL","26.16","-0.98","-0.09"],["2026-05-20T13:50:00","ALTW.CMMPA.SPR","26.44","-0.73","-0.06"],["2026-05-20T13:50:00","ALTW.CMMPA.WIN","25.54","-1.57","-0.12"],["2026-05-20T13:50:00","ALTW.CRLK2WPL","26.29","-1.23","0.29"],["2026-05-20T13:50:00","ALTW.CRLK3CWL2","26.29","-1.23","0.29"],["2026-05-20T13:50:00","ALTW.CRLK3CWLD","26.29","-1.23","0.29"],["2026-05-20T13:50:00","BREC.PADUCAH1","21.91","-0.47","-4.85"],["2026-05-20T13:50:00","BREC.REIDCT","30.28","1.32","1.73"],["2026-05-20T13:50:00","BREC.SEBREE","30.32","1.37","1.72"],["2026-05-20T13:50:00","BREC.SEBREESO","30.32","1.37","1.72"],["2026-05-20T13:50:00","BREC.SEBREESO2","30.32","1.37","1.72"],["2026-05-20T13:50:00","BREC.SKILLMAN","30.91","1.41","2.27"],["2026-05-20T13:50:00","BREC.SMTH1.AMP","22.08","-0.17","-4.98"],["2026-05-20T13:50:00","BREC.SMTH2.AMP","22.08","-0.17","-4.98"],["2026-05-20T13:50:00","BREC.SMTH3.AMP","22.08","-0.17","-4.98"],["2026-05-20T13:50:00","BREC.UNBRIDLED","30.33","1.38","1.72"],["2026-05-20T13:50:00","BREC.WILSON1","27.71","1.02","-0.54"],["2026-05-20T13:50:00","CE","31.76","0.35","4.18"],["2026-05-20T13:50:00","CE.CRETE.NU","31.58","0.21","4.14"],["2026-05-20T13:50:00","CE.PSG1.IMEA","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","CE.PSG1.N_PSG","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","CE.PSG2.IMEA","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","CE.PSG2.N_PSG","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","CE.ZIONEC.MVP","30.57","0.20","3.14"],["2026-05-20T13:50:00","CIN.08NOBSN1","33.04","1.37","4.44"],["2026-05-20T13:50:00","CIN.08NOBSN2","33.04","1.37","4.44"],["2026-05-20T13:50:00","CIN.AEPE12","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.CAYCT.4","31.98","0.56","4.19"],["2026-05-20T13:50:00","CIN.CAYUGA.1","31.91","0.42","4.26"],["2026-05-20T13:50:00","CIN.CAYUGA.2","32.00","0.58","4.19"],["2026-05-20T13:50:00","CIN.CAYUGA.3","32.06","0.69","4.14"],["2026-05-20T13:50:00","CIN.CC.EDWIGCC","31.28","1.02","3.03"],["2026-05-20T13:50:00","CIN.CC.NOBSVIL","32.90","1.26","4.41"],["2026-05-20T13:50:00","CIN.CC.SUGRCK","31.30","0.28","3.79"],["2026-05-20T13:50:00","CIN.CONRSV.ARR","34.51","2.86","4.42"],["2026-05-20T13:50:00","CIN.CRANESOLAR","32.09","1.40","3.46"],["2026-05-20T13:50:00","CIN.CRSD","31.93","0.33","4.37"],["2026-05-20T13:50:00","CIN.CT.VERMN.1","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.2","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.3","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.4","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.5","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.6","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.7","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CT.VERMN.8","32.02","0.59","4.20"],["2026-05-20T13:50:00","CIN.CUSTOMER1","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.DEI.AZ","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.EDWCT1","31.28","1.02","3.03"],["2026-05-20T13:50:00","CIN.EDWCT2","31.28","1.02","3.03"],["2026-05-20T13:50:00","CIN.EDWST","31.28","1.02","3.03"],["2026-05-20T13:50:00","CIN.ESR.ATTBRY","34.02","2.79","4.00"],["2026-05-20T13:50:00","CIN.ESR.CRANE","32.09","1.40","3.46"],["2026-05-20T13:50:00","CIN.ESR.NABB","33.47","2.06","4.18"],["2026-05-20T13:50:00","CIN.GALGHR.ARR","33.00","1.73","4.04"],["2026-05-20T13:50:00","CIN.GIB5.WVPA","30.35","0.64","2.48"],["2026-05-20T13:50:00","CIN.GIBSON.1","30.33","0.62","2.48"],["2026-05-20T13:50:00","CIN.GIBSON.2","30.39","0.68","2.48"],["2026-05-20T13:50:00","CIN.GIBSON.3","30.39","0.68","2.48"],["2026-05-20T13:50:00","CIN.GIBSON.4","30.39","0.68","2.48"],["2026-05-20T13:50:00","CIN.GIBSON.5","30.35","0.64","2.48"],["2026-05-20T13:50:00","CIN.GRNTON.MVP","33.25","0.82","5.20"],["2026-05-20T13:50:00","CIN.HE.PSI","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.HENRYCO.1","33.83","2.16","4.44"],["2026-05-20T13:50:00","CIN.HENRYCO.2","33.83","2.16","4.44"],["2026-05-20T13:50:00","CIN.HENRYCO.3","33.83","2.16","4.44"],["2026-05-20T13:50:00","CIN.HEPM_1.AZ","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.HEPM_2.AZ","31.07","0.94","2.90"],["2026-05-20T13:50:00","CIN.HHILLS01","32.61","0.74","4.64"],["2026-05-20T13:50:00","CIN.LOGANOAKR","33.24","0.97","5.04"],["2026-05-20T13:50:00","CIN.MADISON.1","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.2","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.3","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.4","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.5","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.6","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.7","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MADISON.8","34.45","1.30","5.92"],["2026-05-20T13:50:00","CIN.MARKLND.1","33.29","1.54","4.52"],["2026-05-20T13:50:00","CIN.MARKLND.2","33.29","1.54","4.52"],["2026-05-20T13:50:00","CIN.MARKLND.3","33.29","1.54","4.52"],["2026-05-20T13:50:00","CIN.NIPS.APLSS","32.81","0.52","5.06"],["2026-05-20T13:50:00","CIN.NIPS.FRBNK","31.10","0.29","3.58"],["2026-05-20T13:50:00","CIN.NIPS.GBSNS","30.56","0.82","2.51"],["2026-05-20T13:50:00","CIN.NIPS.JRDCK","31.88","0.46","4.19"],["2026-05-20T13:50:00","CIN.NOBLEVL.3","32.83","1.20","4.40"],["2026-05-20T13:50:00","CIN.NOBLEVL.4","32.83","1.20","4.40"],["2026-05-20T13:50:00","CIN.NOBLEVL.5","32.83","1.20","4.40"],["2026-05-20T13:50:00","CIN.PSI","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.PSI.IMPA","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.PSI.LMU","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.PSI_2.AZ","32.61","1.95","3.43"],["2026-05-20T13:50:00","CIN.PSI_3.AZ","31.55","1.60","2.72"],["2026-05-20T13:50:00","CIN.PV.SPEEDWY","33.21","1.78","4.20"],["2026-05-20T13:50:00","CIN.SIGE","31.75","1.68","2.84"],["2026-05-20T13:50:00","CIN.SIGW_1.AZ","31.75","1.68","2.84"],["2026-05-20T13:50:00","CIN.SUCRKGT1","31.30","0.28","3.79"],["2026-05-20T13:50:00","CIN.SUCRKGT2","31.30","0.28","3.79"],["2026-05-20T13:50:00","CIN.SUCRKST1","31.30","0.28","3.79"],["2026-05-20T13:50:00","CIN.SUGRCK.MVP","31.30","0.28","3.79"],["2026-05-20T13:50:00","CIN.TIPMONT","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.TWINBR1","33.17","1.94","4.00"],["2026-05-20T13:50:00","CIN.WABASL.ARR","31.84","0.66","3.95"],["2026-05-20T13:50:00","EDE","23.01","-1.65","-2.57"],["2026-05-20T13:50:00","EDE.PLUM","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","EES.ACAD2_CT1","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.ACAD2_CT2","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.ACAD2_ST","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.ACADA1.ARR","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.ACADA2.ARR","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.AIRLIN.ARR","23.95","0.11","-3.39"],["2026-05-20T13:50:00","EES.AIRLIQ_GEI","24.01","0.28","-3.50"],["2026-05-20T13:50:00","EES.AMITESO","22.21","0.14","-5.16"],["2026-05-20T13:50:00","EES.AXIALL","22.41","-0.38","-4.44"],["2026-05-20T13:50:00","EES.AXLPLQ","23.69","0.02","-3.56"],["2026-05-20T13:50:00","EES.BASFVFW","22.83","0.14","-4.54"],["2026-05-20T13:50:00","EES.BASTAP.ARR","18.80","-1.94","-6.49"],["2026-05-20T13:50:00","EES.BASTP1.ARR","18.80","-1.94","-6.49"],["2026-05-20T13:50:00","EES.BASTR1.ARR","18.97","-1.79","-6.47"],["2026-05-20T13:50:00","EES.BASTR2.ARR","18.97","-1.79","-6.47"],["2026-05-20T13:50:00","EES.BC1_1","23.31","-0.31","-3.61"],["2026-05-20T13:50:00","EES.BC1_2","23.31","-0.31","-3.61"],["2026-05-20T13:50:00","EES.BC1_3","23.31","-0.31","-3.61"],["2026-05-20T13:50:00","EES.BC1_4","23.31","-0.31","-3.61"],["2026-05-20T13:50:00","EES.BC2_1","23.29","-0.27","-3.67"],["2026-05-20T13:50:00","EES.BC2_2","23.29","-0.27","-3.67"],["2026-05-20T13:50:00","EES.BC2_3","23.29","-0.27","-3.67"],["2026-05-20T13:50:00","EES.BGTEL1.ARR","24.06","0.24","-3.41"],["2026-05-20T13:50:00","EES.BRAZ_1.AZ","22.45","-0.12","-4.66"],["2026-05-20T13:50:00","EES.BRAZLD","22.44","-0.13","-4.66"],["2026-05-20T13:50:00","EES.BRTNY1.ARR","23.97","0.23","-3.49"],["2026-05-20T13:50:00","EES.BRTNY2.ARR","23.97","0.23","-3.49"],["2026-05-20T13:50:00","EES.BURAS.ARR","23.98","0.37","-3.62"],["2026-05-20T13:50:00","EES.BXTRW5.ARR","19.07","-0.91","-7.25"],["2026-05-20T13:50:00","EES.BXTRWL.ARR","19.07","-0.91","-7.25"],["2026-05-20T13:50:00","EES.BXWSN2.ARR","19.11","-0.89","-7.23"],["2026-05-20T13:50:00","EES.BYCT1","22.99","-0.03","-4.21"],["2026-05-20T13:50:00","EES.BYCT2","22.99","-0.03","-4.21"],["2026-05-20T13:50:00","EES.BYCT3","22.99","-0.03","-4.21"],["2026-05-20T13:50:00","EES.BYCT4","22.99","-0.03","-4.21"],["2026-05-20T13:50:00","EES.BYGL","18.67","-2.00","-6.56"],["2026-05-20T13:50:00","EES.CALCAS1_CT","22.61","-0.17","-4.45"],["2026-05-20T13:50:00","EES.CALCAS2_CT","22.61","-0.17","-4.45"],["2026-05-20T13:50:00","EES.CALDWEL.AZ","22.80","0.24","-4.67"],["2026-05-20T13:50:00","EES.CALDWELL","22.80","0.24","-4.67"],["2026-05-20T13:50:00","EES.CARV_A","23.72","0.01","-3.52"],["2026-05-20T13:50:00","EES.CARV_BC","23.72","0.01","-3.52"],["2026-05-20T13:50:00","EES.CC.ACAD2","23.00","-0.11","-4.12"],["2026-05-20T13:50:00","EES.CC.JWL_1","23.89","-0.05","-3.29"],["2026-05-20T13:50:00","EES.CC.JWL_2","23.89","-0.05","-3.29"],["2026-05-20T13:50:00","EES.CC.LKCHAR","22.14","-0.66","-4.43"],["2026-05-20T13:50:00","EES.CC.MTCPS","21.74","-0.85","-4.64"],["2026-05-20T13:50:00","EES.CC.NINEM6","23.71","0.06","-3.58"],["2026-05-20T13:50:00","EES.CC.NOPS","23.79","0.35","-3.79"],["2026-05-20T13:50:00","EES.CC.OCAPS","22.86","0.17","-4.54"],["2026-05-20T13:50:00","EES.CNWAY2.ARR","24.00","0.24","-3.47"],["2026-05-20T13:50:00","EES.COLY1.ARR","23.67","-0.09","-3.47"],["2026-05-20T13:50:00","EES.CONC","22.76","0.06","-4.53"],["2026-05-20T13:50:00","EES.CONCECO","22.76","0.06","-4.53"],["2026-05-20T13:50:00","EES.CONCORDIA","20.10","-0.47","-6.66"],["2026-05-20T13:50:00","EES.CONCPK","22.76","0.06","-4.53"],["2026-05-20T13:50:00","EES.CONCSUP","22.76","0.06","-4.53"],["2026-05-20T13:50:00","EES.CONWAY.ARR","24.00","0.24","-3.47"],["2026-05-20T13:50:00","EES.CTEAU2.ARR","24.20","0.49","-3.52"],["2026-05-20T13:50:00","EES.CTW_1","22.25","-0.42","-4.56"],["2026-05-20T13:50:00","EES.CTW_2","22.25","-0.42","-4.56"],["2026-05-20T13:50:00","EES.CTW_3","22.25","-0.42","-4.56"],["2026-05-20T13:50:00","EES.CTW_4","22.25","-0.42","-4.56"],["2026-05-20T13:50:00","EES.CYPRESS1CT","22.27","-0.40","-4.56"],["2026-05-20T13:50:00","EES.CYPRESS2CT","22.27","-0.40","-4.56"],["2026-05-20T13:50:00","EES.DBAYO1.ARR","24.03","0.18","-3.38"],["2026-05-20T13:50:00","EES.DEMCO","24.00","0.19","-3.42"],["2026-05-20T13:50:00","EES.DERSLD","20.65","-0.53","-6.05"],["2026-05-20T13:50:00","EES.DOWCHEM","23.59","-0.08","-3.56"],["2026-05-20T13:50:00","EES.DOWCHEMECO","23.59","-0.08","-3.56"],["2026-05-20T13:50:00","EES.DOWCHEMPK","23.59","-0.08","-3.56"],["2026-05-20T13:50:00","EES.DOWCHEMSUP","23.59","-0.08","-3.56"],["2026-05-20T13:50:00","EES.DR.ELLPT1","23.64","0.10","-3.69"],["2026-05-20T13:50:00","EES.DR.ENMP","23.95","0.37","-3.65"],["2026-05-20T13:50:00","EES.DR.OSG","22.57","-0.06","-4.60"],["2026-05-20T13:50:00","EES.EGMP_1.AZ","23.58","0.18","-3.83"],["2026-05-20T13:50:00","EES.EGMP_2.AZ","22.53","-0.26","-4.44"],["2026-05-20T13:50:00","EES.ELILD","23.35","0.06","-3.94"],["2026-05-20T13:50:00","EES.ELILD.RLA","23.35","0.06","-3.94"],["2026-05-20T13:50:00","EES.ELMP_1.AZ","23.27","0.04","-4.00"],["2026-05-20T13:50:00","EES.EMMP_1.AZ","19.47","-0.40","-7.36"],["2026-05-20T13:50:00","EES.EMMP_2.AZ","19.22","-0.54","-7.47"],["2026-05-20T13:50:00","EES.ENCO","23.69","0.02","-3.56"],["2026-05-20T13:50:00","EES.ENMP_1.AZ","23.98","0.41","-3.66"],["2026-05-20T13:50:00","EES.ESSO","23.69","0.02","-3.56"],["2026-05-20T13:50:00","EES.ETEC","22.76","0.15","-4.62"],["2026-05-20T13:50:00","EES.ETEC_1.AZ","22.77","0.16","-4.62"],["2026-05-20T13:50:00","EES.ETILD","22.83","0.16","-4.56"],["2026-05-20T13:50:00","EES.ETMP_1.AZ","22.82","0.16","-4.57"],["2026-05-20T13:50:00","EES.EXXOBMT","22.72","0.04","-4.55"],["2026-05-20T13:50:00","EES.EXXON","23.70","0.03","-3.56"],["2026-05-20T13:50:00","EES.FLRNCE.ARR","19.46","-0.30","-7.47"],["2026-05-20T13:50:00","EES.FORMOSA_BR","23.69","0.02","-3.56"],["2026-05-20T13:50:00","EES.FRONT_TX1","21.85","-0.68","-4.70"],["2026-05-20T13:50:00","EAI.CC.BLAKLY","20.39","-0.92","-5.92"],["2026-05-20T13:50:00","EAI.CC.DEGRAY","20.08","-1.18","-5.97"],["2026-05-20T13:50:00","EAI.CC.DELL","20.11","-0.57","-6.55"],["2026-05-20T13:50:00","EAI.CC.HT_SPR1","19.93","-1.37","-5.93"],["2026-05-20T13:50:00","EAI.CC.PBENRGY","19.73","-1.33","-6.17"],["2026-05-20T13:50:00","EAI.CC.UPS1","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.CC.UPS2","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.CC.UPS3","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.CC.UPS4","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.CHLK1","19.99","-0.48","-6.76"],["2026-05-20T13:50:00","EAI.CHLK2","19.99","-0.48","-6.76"],["2026-05-20T13:50:00","EAI.CHLK3","19.99","-0.48","-6.76"],["2026-05-20T13:50:00","EAI.CLKS","19.88","-1.03","-6.32"],["2026-05-20T13:50:00","EAI.COUCH2.ARR","20.73","-0.97","-5.53"],["2026-05-20T13:50:00","EAI.CROSSETT","18.77","-1.98","-6.48"],["2026-05-20T13:50:00","EAI.CWAYLD","20.60","-0.91","-5.72"],["2026-05-20T13:50:00","EAI.CWAYLD1.AZ","20.60","-0.91","-5.72"],["2026-05-20T13:50:00","EAI.CWCP","19.58","-1.23","-6.42"],["2026-05-20T13:50:00","EAI.CWL_1.AZ","20.66","-0.42","-6.15"],["2026-05-20T13:50:00","EAI.CWL_A","20.69","-0.44","-6.10"],["2026-05-20T13:50:00","EAI.CWL_B","20.69","-0.44","-6.10"],["2026-05-20T13:50:00","EAI.CWL_C","20.69","-0.44","-6.10"],["2026-05-20T13:50:00","EAI.CWL_D","20.69","-0.44","-6.10"],["2026-05-20T13:50:00","EAI.CWL_E","20.69","-0.44","-6.10"],["2026-05-20T13:50:00","EAI.CYVY","19.71","-1.19","-6.33"],["2026-05-20T13:50:00","EAI.DEGRAY1","20.08","-1.18","-5.97"],["2026-05-20T13:50:00","EAI.DEGRAY2","20.08","-1.18","-5.97"],["2026-05-20T13:50:00","EAI.DELL.CT1","20.11","-0.57","-6.55"],["2026-05-20T13:50:00","EAI.DELL.CT2","20.11","-0.57","-6.55"],["2026-05-20T13:50:00","EAI.DELL.ST3","20.11","-0.57","-6.55"],["2026-05-20T13:50:00","EAI.DRVRSOL","19.86","-0.45","-6.92"],["2026-05-20T13:50:00","EAI.EAILD","20.32","-0.85","-6.06"],["2026-05-20T13:50:00","EAI.EAILD.RLA","20.32","-0.85","-6.06"],["2026-05-20T13:50:00","EAI.EAMP_1.AZ","20.33","-0.84","-6.06"],["2026-05-20T13:50:00","EAI.ELDORA.ARR","19.85","-1.46","-5.92"],["2026-05-20T13:50:00","EAI.FLATFORKSO","19.09","-1.27","-6.87"],["2026-05-20T13:50:00","EAI.FORGEVWSO","18.91","-2.09","-6.23"],["2026-05-20T13:50:00","EAI.GACP.GMPWR","19.91","-0.40","-6.92"],["2026-05-20T13:50:00","EAI.H_SPR1_CT1","19.93","-1.37","-5.93"],["2026-05-20T13:50:00","EAI.H_SPR1_CT2","19.93","-1.37","-5.93"],["2026-05-20T13:50:00","EAI.H_SPR1_ST","19.93","-1.37","-5.93"],["2026-05-20T13:50:00","EAI.HAPPY","20.42","-0.65","-6.16"],["2026-05-20T13:50:00","EAI.HASKL1.ARR","20.19","-1.14","-5.90"],["2026-05-20T13:50:00","EAI.INDEPEND1","20.40","-0.73","-6.10"],["2026-05-20T13:50:00","EAI.INDEPEND2","20.31","-0.73","-6.19"],["2026-05-20T13:50:00","EAI.JONSCWL","20.66","-0.42","-6.15"],["2026-05-20T13:50:00","EAI.LK_CATH4","19.98","-1.34","-5.91"],["2026-05-20T13:50:00","EAI.LLS","19.12","-1.24","-6.87"],["2026-05-20T13:50:00","EAI.LYNCH2.ARR","20.52","-0.76","-5.95"],["2026-05-20T13:50:00","EAI.MABELV.ARR","20.14","-1.18","-5.91"],["2026-05-20T13:50:00","EAI.NIMBUSWF","22.55","-0.86","-3.82"],["2026-05-20T13:50:00","EAI.NLR_1.AZ","20.58","-0.73","-5.92"],["2026-05-20T13:50:00","EAI.NLRLD","20.58","-0.73","-5.92"],["2026-05-20T13:50:00","EAI.NPTSOL","20.46","-0.72","-6.05"],["2026-05-20T13:50:00","EAI.NWMADRIDSO","20.70","-0.82","-5.71"],["2026-05-20T13:50:00","EAI.OMLP_1.AZ","20.35","-0.47","-6.41"],["2026-05-20T13:50:00","EAI.PBENRGY_CT","19.72","-1.34","-6.17"],["2026-05-20T13:50:00","EAI.PBENRGY_ST","19.74","-1.32","-6.17"],["2026-05-20T13:50:00","EAI.PLUM_1C","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","EAI.PLUM_PPEA","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","EAI.PLUM1_MEUC","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","EAI.PLUM2_MEUC","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","EAI.PLUMPT","19.81","-0.51","-6.91"],["2026-05-20T13:50:00","EAI.PMISTSOL","18.64","-1.84","-6.75"],["2026-05-20T13:50:00","EAI.QUARTZ","19.55","-1.25","-6.43"],["2026-05-20T13:50:00","EAI.REDFDSOLAR","19.63","-1.52","-6.08"],["2026-05-20T13:50:00","EAI.REMMEL123","19.98","-1.34","-5.91"],["2026-05-20T13:50:00","EAI.RITCH3.ARR","19.31","-1.05","-6.87"],["2026-05-20T13:50:00","EAI.SEARCY","20.46","-0.65","-6.12"],["2026-05-20T13:50:00","EAI.SHRDN1.ARR","20.05","-1.23","-5.95"],["2026-05-20T13:50:00","EAI.SHRDN2.ARR","20.05","-1.23","-5.95"],["2026-05-20T13:50:00","EAI.SHRDN3.ARR","20.05","-1.23","-5.95"],["2026-05-20T13:50:00","EAI.STUTTGART","19.10","-1.65","-6.48"],["2026-05-20T13:50:00","EAI.UPS1_CT1","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS1_CT2","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS1_ST","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS2_CT1","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS2_CT2","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS2_ST","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS3_CT1","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS3_CT2","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS3_ST","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS4_CT1","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS4_CT2","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.UPS4_ST","19.83","-1.48","-5.92"],["2026-05-20T13:50:00","EAI.WBSOL","19.77","-1.05","-6.41"],["2026-05-20T13:50:00","EAI.WH_BLUFF1","20.07","-1.15","-6.01"],["2026-05-20T13:50:00","EAI.WH_BLUFF2","20.07","-1.15","-6.01"],["2026-05-20T13:50:00","EAI.WHBLF.ARR","20.10","-1.07","-6.06"],["2026-05-20T13:50:00","EAI.WMPSOL","19.74","-0.90","-6.59"],["2026-05-20T13:50:00","EAI.WMULD_1.AZ","19.99","-0.61","-6.63"],["2026-05-20T13:50:00","EAI.WMULDLD","19.99","-0.61","-6.63"],["2026-05-20T13:50:00","EAI.WODLN1.ARR","20.30","-1.03","-5.90"],["2026-05-20T13:50:00","EAI.WSTMMP.ARR","19.97","-0.39","-6.87"],["2026-05-20T13:50:00","EAI.WTBLF5.ARR","20.07","-1.15","-6.01"],["2026-05-20T13:50:00","CIN.WBSPSI.ARR","33.73","1.27","5.23"],["2026-05-20T13:50:00","CIN.WHEATCTG1","31.07","0.94","2.90"],["2026-05-20T13:50:00","CIN.WHEATCTG2","31.07","0.94","2.90"],["2026-05-20T13:50:00","CIN.WHEATCTG3","31.07","0.94","2.90"],["2026-05-20T13:50:00","CIN.WHEATCTG4","31.07","0.94","2.90"],["2026-05-20T13:50:00","CIN.WHTSLR.SIG","31.74","1.16","3.35"],["2026-05-20T13:50:00","CIN.WRHILND","31.94","0.67","4.04"],["2026-05-20T13:50:00","CIN.WVPA.BNLIL","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.WVPA.PSI","33.08","1.64","4.21"],["2026-05-20T13:50:00","CIN.WVPA_1.AZ","33.08","1.64","4.21"],["2026-05-20T13:50:00","CLEC.ACA11","22.99","-0.16","-4.08"],["2026-05-20T13:50:00","CLEC.ACA12","22.99","-0.16","-4.08"],["2026-05-20T13:50:00","CLEC.ACA13","22.99","-0.16","-4.08"],["2026-05-20T13:50:00","CLEC.AXLA","21.70","-0.95","-4.58"],["2026-05-20T13:50:00","CLEC.AXLA_1.AZ","21.70","-0.95","-4.58"],["2026-05-20T13:50:00","CLEC.CC.ACAPB1","22.99","-0.16","-4.08"],["2026-05-20T13:50:00","CLEC.CC.CPS6","21.89","-1.00","-4.34"],["2026-05-20T13:50:00","CLEC.CC.CPS7","21.89","-1.00","-4.34"],["2026-05-20T13:50:00","CLEC.CLEC","23.51","0.04","-3.76"],["2026-05-20T13:50:00","CLEC.CPS6","21.90","-0.99","-4.34"],["2026-05-20T13:50:00","CLEC.CPS6ST","21.86","-1.03","-4.34"],["2026-05-20T13:50:00","CLEC.CPS71","21.90","-0.99","-4.34"],["2026-05-20T13:50:00","CLEC.CPS72","21.90","-0.99","-4.34"],["2026-05-20T13:50:00","CLEC.CPS7ST","21.86","-1.03","-4.34"],["2026-05-20T13:50:00","CLEC.CPWR_1.AZ","23.51","0.04","-3.76"],["2026-05-20T13:50:00","CLEC.CPWR_2.AZ","22.81","0.58","-5.00"],["2026-05-20T13:50:00","CLEC.CPWR_6.AZ","22.34","0.20","-5.09"],["2026-05-20T13:50:00","CLEC.CPWR_8.AZ","21.49","-0.77","-4.97"],["2026-05-20T13:50:00","CLEC.DOLETSLR","21.43","-0.73","-5.07"],["2026-05-20T13:50:00","CLEC.DPS.ARR","21.43","-0.73","-5.07"],["2026-05-20T13:50:00","CLEC.ELIZSOL","22.31","-0.47","-4.45"],["2026-05-20T13:50:00","CLEC.ERATH","24.01","0.80","-4.02"],["2026-05-20T13:50:00","CLEC.HOPK1.ARR","23.89","0.65","-3.99"],["2026-05-20T13:50:00","CLEC.HUNTER5","21.69","-0.96","-4.58"],["2026-05-20T13:50:00","CLEC.MPS3","21.43","-1.18","-4.62"],["2026-05-20T13:50:00","CLEC.NPS1","21.38","-1.23","-4.62"],["2026-05-20T13:50:00","CLEC.ORIN","23.82","0.53","-3.94"],["2026-05-20T13:50:00","CLEC.PRAIRIE","22.04","-0.99","-4.20"],["2026-05-20T13:50:00","CLEC.RPS2","21.40","-1.21","-4.62"],["2026-05-20T13:50:00","CLEC.RPS2.LAFA","21.40","-1.21","-4.62"],["2026-05-20T13:50:00","CLEC.RPS2.LEPA","21.40","-1.21","-4.62"],["2026-05-20T13:50:00","CLEC.SINGERSO","22.62","-0.15","-4.46"],["2026-05-20T13:50:00","CLEC.SPS1","24.03","0.67","-3.87"],["2026-05-20T13:50:00","CLEC.TPS4","23.94","0.63","-3.92"],["2026-05-20T13:50:00","CONS.5CHANNELS","33.71","1.27","5.21"],["2026-05-20T13:50:00","CONS.ADA","34.08","1.90","4.95"],["2026-05-20T13:50:00","CONS.AESM.CHSE","32.33","-0.01","5.11"],["2026-05-20T13:50:00","CONS.ALCONA","34.39","1.99","5.17"],["2026-05-20T13:50:00","CONS.ALLEGAN","34.02","1.85","4.94"],["2026-05-20T13:50:00","CONS.ALPENA","35.37","2.96","5.18"],["2026-05-20T13:50:00","CONS.ALPENTHBA","35.37","2.96","5.18"],["2026-05-20T13:50:00","CONS.ALPINE01","34.42","2.09","5.10"],["2026-05-20T13:50:00","CONS.ALPINE02","34.42","2.09","5.10"],["2026-05-20T13:50:00","CONS.ASSEMBLY3","33.01","0.55","5.23"],["2026-05-20T13:50:00","CONS.AZ","34.17","1.86","5.08"],["2026-05-20T13:50:00","CONS.BRANCH","31.85","-0.36","4.98"],["2026-05-20T13:50:00","CONS.BRENTRNG1","34.29","1.82","5.24"],["2026-05-20T13:50:00","CONS.BRNP8","33.66","1.47","4.96"],["2026-05-20T13:50:00","CONS.BSE.CEC","34.26","1.94","5.09"],["2026-05-20T13:50:00","CONS.CA3.MPPA","33.11","0.93","4.95"],["2026-05-20T13:50:00","CONS.CA3_WPSC","33.11","0.93","4.95"],["2026-05-20T13:50:00","CONS.CADILAC","34.51","2.25","5.03"],["2026-05-20T13:50:00","CONS.CADILGMA2","34.51","2.25","5.03"],["2026-05-20T13:50:00","CONS.CAMPBELL1","33.28","1.10","4.95"],["2026-05-20T13:50:00","CONS.CAMPBELL2","33.28","1.10","4.95"],["2026-05-20T13:50:00","CONS.CAMPBELL3","33.11","0.93","4.95"],["2026-05-20T13:50:00","CONS.CC.COVRT1","32.50","0.52","4.75"],["2026-05-20T13:50:00","CONS.CC.COVRT2","32.50","0.52","4.75"],["2026-05-20T13:50:00","CONS.CC.COVRT3","32.52","0.54","4.75"],["2026-05-20T13:50:00","CONS.CC.JAXSON","32.90","0.44","5.23"],["2026-05-20T13:50:00","CONS.CC.MICHP","33.61","1.40","4.98"],["2026-05-20T13:50:00","CONS.CC.ZEELA2","33.08","0.94","4.91"],["2026-05-20T13:50:00","CONS.CCG_1.AZ","34.29","1.96","5.10"],["2026-05-20T13:50:00","CONS.CCG_2.AZ","34.29","1.96","5.10"],["2026-05-20T13:50:00","CONS.CCG_3.AZ","34.29","1.96","5.10"],["2026-05-20T13:50:00","CONS.CCG_4.AZ","34.29","1.96","5.10"],["2026-05-20T13:50:00","CONS.CCG_5.AZ","34.29","1.96","5.10"],["2026-05-20T13:50:00","CONS.CCG_6.AZ","34.29","1.96","5.10"],["2026-05-20T13:50:00","CONS.CEREALSO","32.60","0.33","5.04"],["2026-05-20T13:50:00","CONS.CETR","34.13","1.81","5.09"],["2026-05-20T13:50:00","CONS.CHS2","32.68","0.42","5.03"],["2026-05-20T13:50:00","CONS.CHSE","32.68","0.42","5.03"],["2026-05-20T13:50:00","CONS.CLDWTR1","31.85","-0.37","4.99"],["2026-05-20T13:50:00","CONS.CNE","34.15","1.84","5.08"],["2026-05-20T13:50:00","CONS.COBB.ARR","34.25","2.06","4.96"],["2026-05-20T13:50:00","CONS.COOKE","34.49","2.05","5.21"],["2026-05-20T13:50:00","CONS.COVRT1_GT","32.50","0.52","4.75"],["2026-05-20T13:50:00","CONS.COVRT1_ST","32.50","0.52","4.75"],["2026-05-20T13:50:00","CONS.COVRT2_GT","32.50","0.52","4.75"],["2026-05-20T13:50:00","CONS.COVRT2_ST","32.50","0.52","4.75"],["2026-05-20T13:50:00","CONS.COVRT3_GT","32.52","0.54","4.75"],["2026-05-20T13:50:00","CONS.COVRT3_ST","32.52","0.54","4.75"],["2026-05-20T13:50:00","CONS.CRESCENT","32.14","-0.13","5.04"],["2026-05-20T13:50:00","CONS.CROTON","34.61","2.39","4.99"],["2026-05-20T13:50:00","CONS.DR.ALPENA","35.37","2.96","5.18"],["2026-05-20T13:50:00","CONS.DR.CETR","33.56","1.36","4.97"],["2026-05-20T13:50:00","MEC.CORALV4","26.54","-0.99","0.30"],["2026-05-20T13:50:00","MEC.DIAMNDTR1","25.62","-1.36","-0.25"],["2026-05-20T13:50:00","MEC.DR.CFU_ECG","26.90","-0.72","0.39"],["2026-05-20T13:50:00","MEC.DR.CFU_SM","27.04","-0.58","0.39"],["2026-05-20T13:50:00","MEC.DR.RIA","27.52","-0.77","1.06"],["2026-05-20T13:50:00","MEC.ECLIPSE1","24.22","-1.72","-1.29"],["2026-05-20T13:50:00","MEC.EL_FARM_1","26.89","-0.73","0.39"],["2026-05-20T13:50:00","MEC.EL_FARM_2","26.88","-0.74","0.39"],["2026-05-20T13:50:00","MEC.EL_FARM_3","26.84","-0.78","0.39"],["2026-05-20T13:50:00","MEC.FARMER","24.22","-1.81","-1.20"],["2026-05-20T13:50:00","MEC.GDMEC_1","24.59","-1.27","-1.37"],["2026-05-20T13:50:00","MEC.GDMEC_1_3","24.59","-1.27","-1.37"],["2026-05-20T13:50:00","MEC.GDMEC_2","24.59","-1.27","-1.37"],["2026-05-20T13:50:00","MEC.GDMEC_2_3","24.59","-1.27","-1.37"],["2026-05-20T13:50:00","MEC.GENESEO","25.43","-1.22","-0.58"],["2026-05-20T13:50:00","MEC.GLACIERS","24.86","-1.96","-0.41"],["2026-05-20T13:50:00","MEC.HCPD.ABRN","24.99","-0.96","-1.28"],["2026-05-20T13:50:00","MEC.HIGHLAND1","24.95","-1.97","-0.31"],["2026-05-20T13:50:00","MEC.HIGHLAND2","24.95","-1.97","-0.31"],["2026-05-20T13:50:00","MEC.HIGHLAND3","24.95","-1.97","-0.31"],["2026-05-20T13:50:00","MEC.HOLLIDAYCR","25.33","-1.59","-0.31"],["2026-05-20T13:50:00","MEC.HRTDV2.WND","24.29","-1.65","-1.29"],["2026-05-20T13:50:00","MEC.IDAGROVE","24.26","-1.77","-1.20"],["2026-05-20T13:50:00","MEC.IDAGROVEW","24.25","-1.79","-1.19"],["2026-05-20T13:50:00","MEC.IVESTER","24.40","-2.43","-0.40"],["2026-05-20T13:50:00","MEC.KNOXIN_1","25.36","-0.99","-0.88"],["2026-05-20T13:50:00","MEC.KOSUTH.MVP","25.40","-1.71","-0.12"],["2026-05-20T13:50:00","MEC.LAUREL_1","24.60","-2.12","-0.51"],["2026-05-20T13:50:00","MEC.LOUISA_1","26.36","-1.45","0.58"],["2026-05-20T13:50:00","MEC.LUNDGREN","25.19","-1.56","-0.48"],["2026-05-20T13:50:00","MEC.LUNDQS_1","26.88","-0.76","0.41"],["2026-05-20T13:50:00","MEC.LVED_1.AZ","26.89","-0.01","-0.33"],["2026-05-20T13:50:00","MEC.MACKSBURG","24.23","-1.68","-1.32"],["2026-05-20T13:50:00","MEC.MEAN.LD","25.84","-0.86","-0.53"],["2026-05-20T13:50:00","MEC.MEAN_1.AZ","24.99","-0.96","-1.28"],["2026-05-20T13:50:00","MEC.MEAN_10.AZ","27.22","-0.35","0.34"],["2026-05-20T13:50:00","MEC.MEAN_2.AZ","27.26","-0.80","0.83"],["2026-05-20T13:50:00","MEC.MEAN_3.AZ","25.37","-1.04","-0.82"],["2026-05-20T13:50:00","MEC.MEAN_4.AZ","26.99","-0.62","0.38"],["2026-05-20T13:50:00","MEC.MEAN_5.AZ","26.13","-0.78","-0.32"],["2026-05-20T13:50:00","MEC.MEAN_6.AZ","24.48","-1.31","-1.44"],["2026-05-20T13:50:00","MEC.MEAN_7.AZ","24.22","-1.85","-1.16"],["2026-05-20T13:50:00","MEC.MEAN_8.AZ","26.88","-0.02","-0.33"],["2026-05-20T13:50:00","MEC.MECB","25.26","-1.30","-0.67"],["2026-05-20T13:50:00","MEC.MOLCT_14","27.51","-0.78","1.06"],["2026-05-20T13:50:00","MEC.MORNLIGHT","24.23","-1.71","-1.29"],["2026-05-20T13:50:00","MEC.MRES.PELLA","24.36","-2.08","-0.79"],["2026-05-20T13:50:00","MEC.MRES_1.AZ","24.45","-1.52","-1.26"],["2026-05-20T13:50:00","MEC.NEALN_3","24.10","-1.96","-1.17"],["2026-05-20T13:50:00","MEC.NEALS_4","24.14","-1.92","-1.17"],["2026-05-20T13:50:00","MEC.NORTHENG","25.12","-1.54","-0.57"],["2026-05-20T13:50:00","MEC.NWHAR_IBR","24.90","-1.06","-1.27"],["2026-05-20T13:50:00","MEC.OAKGRM.MVP","27.37","-0.96","1.10"],["2026-05-20T13:50:00","MEC.OBRIEN","25.01","-1.99","-0.23"],["2026-05-20T13:50:00","MEC.OBRIEN.MVP","25.01","-1.99","-0.23"],["2026-05-20T13:50:00","MEC.ORIENT1","24.28","-1.66","-1.29"],["2026-05-20T13:50:00","MEC.OTTUMWA1","24.03","-2.22","-0.98"],["2026-05-20T13:50:00","MEC.PALOALTO1","25.27","-1.81","-0.15"],["2026-05-20T13:50:00","MEC.PELLA","24.41","-2.03","-0.79"],["2026-05-20T13:50:00","MEC.PHEC_1","25.34","-1.09","-0.80"],["2026-05-20T13:50:00","MEC.PHEC_2","25.34","-1.09","-0.80"],["2026-05-20T13:50:00","MEC.PHEC_3","25.34","-1.09","-0.80"],["2026-05-20T13:50:00","MEC.PLYMOUTH1","24.82","-1.95","-0.46"],["2026-05-20T13:50:00","MEC.PMEU_1.AZ","24.41","-2.03","-0.79"],["2026-05-20T13:50:00","MEC.POCHNT_1","25.73","-1.16","-0.34"],["2026-05-20T13:50:00","MEC.PPWIND","25.71","-1.18","-0.34"],["2026-05-20T13:50:00","MEC.PRAIRIE","24.54","-1.94","-0.75"],["2026-05-20T13:50:00","MEC.RHILLS14","24.79","-1.07","-1.37"],["2026-05-20T13:50:00","MEC.RHILLS58","24.79","-1.07","-1.37"],["2026-05-20T13:50:00","MEC.RIVSID.ARR","27.40","-0.90","1.07"],["2026-05-20T13:50:00","MEC.RLGY01","27.47","-0.83","1.07"],["2026-05-20T13:50:00","MEC.ROLLHILL_1","24.19","-1.77","-1.27"],["2026-05-20T13:50:00","MEC.ROLLHILL_2","24.17","-1.79","-1.27"],["2026-05-20T13:50:00","MEC.ROLLHILL_3","24.17","-1.79","-1.27"],["2026-05-20T13:50:00","MEC.RRHP_U1","23.92","-2.52","-0.79"],["2026-05-20T13:50:00","MEC.RRHP_U2","23.93","-2.51","-0.79"],["2026-05-20T13:50:00","MEC.SHENDHILLS","24.23","-1.79","-1.21"],["2026-05-20T13:50:00","MEC.SHENDO_1","24.59","-1.41","-1.23"],["2026-05-20T13:50:00","MEC.SOTHRNHL1","24.31","-1.63","-1.29"],["2026-05-20T13:50:00","MEC.STORMLK_1","25.78","-1.14","-0.31"],["2026-05-20T13:50:00","MEC.SYCAMO_1","24.62","-1.25","-1.36"],["2026-05-20T13:50:00","MEC.SYCAMO_2","24.62","-1.25","-1.36"],["2026-05-20T13:50:00","MEC.UPLS_1.AZ","27.29","-1.00","1.06"],["2026-05-20T13:50:00","MEC.UPLS_2.AZ","24.89","-1.64","-0.70"],["2026-05-20T13:50:00","MEC.VICTRM_1","24.90","-1.05","-1.28"],["2026-05-20T13:50:00","MEC.VIENNA1","24.83","-2.13","-0.27"],["2026-05-20T13:50:00","MEC.WALNUT_W1","24.41","-1.57","-1.25"],["2026-05-20T13:50:00","MEC.WEBSTR.MVP","25.32","-1.54","-0.37"],["2026-05-20T13:50:00","MEC.WELLSBURG","24.40","-2.43","-0.40"],["2026-05-20T13:50:00","MEC.WSEC3","24.19","-1.82","-1.22"],["2026-05-20T13:50:00","MEC.WSEC4","24.19","-1.82","-1.22"],["2026-05-20T13:50:00","MGE.AZ","29.66","0.13","2.30"],["2026-05-20T13:50:00","MGE.BLT_ESR1","29.69","0.17","2.29"],["2026-05-20T13:50:00","MGE.BLTPLTG6","29.61","0.09","2.29"],["2026-05-20T13:50:00","MGE.BLTPLTG7","29.60","0.08","2.29"],["2026-05-20T13:50:00","NSP.BEPC","25.02","-2.94","0.73"],["2026-05-20T13:50:00","NSP.BIGBLUE","25.57","-1.84","0.18"],["2026-05-20T13:50:00","NSP.BIGFALL_A","27.34","-1.38","1.49"],["2026-05-20T13:50:00","NSP.BLKBROOK","27.46","-1.08","1.31"],["2026-05-20T13:50:00","NSP.BLKDO2","25.19","-3.06","1.02"],["2026-05-20T13:50:00","NSP.BLKDO5","25.24","-3.01","1.02"],["2026-05-20T13:50:00","NSP.BLKDO6","25.78","-2.47","1.02"],["2026-05-20T13:50:00","NSP.BLUE_LK_09","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE_LK_10","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE_LK_11","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE_LK7","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE_LK8","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE1.ARR","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE2.ARR","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BLUE4.ARR","25.56","-2.66","0.99"],["2026-05-20T13:50:00","NSP.BR_DIR_TR1","23.99","-3.20","-0.04"],["2026-05-20T13:50:00","NSP.BRGSRD.MVP","27.73","-1.10","1.60"],["2026-05-20T13:50:00","NSP.BSTAR1.WND","24.10","-3.13","0.00"],["2026-05-20T13:50:00","NSP.BSTAR2.WND","24.10","-3.13","0.00"],["2026-05-20T13:50:00","NSP.BUFFR_TR1","23.99","-3.20","-0.04"],["2026-05-20T13:50:00","NSP.BUFFR_TR2","23.99","-3.20","-0.04"],["2026-05-20T13:50:00","NSP.CANFLSG1","25.67","-2.61","1.05"],["2026-05-20T13:50:00","NSP.CANFLSG2","25.67","-2.61","1.05"],["2026-05-20T13:50:00","NSP.CC.BLKD52","25.22","-3.03","1.02"],["2026-05-20T13:50:00","NSP.CC.HIBRDG1","25.40","-2.90","1.07"],["2026-05-20T13:50:00","NSP.CC.HIBRDG2","25.40","-2.90","1.07"],["2026-05-20T13:50:00","NSP.CC.MANKAT1","24.85","-2.55","0.17"],["2026-05-20T13:50:00","NSP.CC.MANKAT2","24.78","-2.62","0.17"],["2026-05-20T13:50:00","NSP.CC.RIVRSD1","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.CC.RIVRSD2","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.CEDARFAL","27.55","-1.05","1.37"],["2026-05-20T13:50:00","NSP.CH_DIR_TR4","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.CHARA_TR1","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.CHARA_TR2","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.CHARA_TR4","24.38","-2.77","-0.08"],["2026-05-20T13:50:00","NSP.CHEMOLSPO","25.90","-2.39","1.06"],["2026-05-20T13:50:00","NSP.CHPFL1.HYD","27.66","-1.02","1.45"],["2026-05-20T13:50:00","NSP.CHPFL2.HYD","27.71","-0.98","1.46"],["2026-05-20T13:50:00","NSP.CHPRES","27.43","-1.29","1.49"],["2026-05-20T13:50:00","NSP.CISCO1","25.41","-1.67","-0.15"],["2026-05-20T13:50:00","NSP.CMMPA.FAIR","25.37","-2.62","0.76"],["2026-05-20T13:50:00","NSP.CMMPA.G","25.60","-2.56","0.93"],["2026-05-20T13:50:00","NSP.CMMPA.GF","25.01","-2.90","0.68"],["2026-05-20T13:50:00","NSP.CMMPA.GLEN","25.60","-2.56","0.93"],["2026-05-20T13:50:00","NSP.CMMPA.JANE","25.60","-2.61","0.98"],["2026-05-20T13:50:00","NSP.CMMPA.KASS","25.83","-2.53","1.13"],["2026-05-20T13:50:00","NSP.CMMPA.KEN","25.77","-2.51","1.05"],["2026-05-20T13:50:00","NSP.CMMPA.SE","25.59","-2.40","0.76"],["2026-05-20T13:50:00","NSP.CODA.BYLL","25.63","-2.65","1.05"],["2026-05-20T13:50:00","NSP.COYOTE","24.05","-3.14","-0.04"],["2026-05-20T13:50:00","NSP.CRNELL.HYD","27.18","-1.53","1.48"],["2026-05-20T13:50:00","NSP.CWN1","23.98","-3.21","-0.04"],["2026-05-20T13:50:00","NSP.CWN2","23.98","-3.21","-0.04"],["2026-05-20T13:50:00","NSP.DANIELSN1","25.82","-2.26","0.85"],["2026-05-20T13:50:00","NSP.DR.BTFN","25.59","-2.56","0.92"],["2026-05-20T13:50:00","NSP.DR.MHP","25.90","-1.51","0.18"],["2026-05-20T13:50:00","NSP.DR.MNA","25.90","-1.51","0.18"],["2026-05-20T13:50:00","NSP.DR.SMRT","26.94","-1.57","1.28"],["2026-05-20T13:50:00","NSP.EASTRDG1","24.60","-2.52","-0.11"],["2026-05-20T13:50:00","NSP.ELLIOTPK1","25.73","-2.57","1.07"],["2026-05-20T13:50:00","NSP.EWINGTON1","25.42","-1.66","-0.15"],["2026-05-20T13:50:00","NSP.FENTON.WND","24.51","-2.60","-0.12"],["2026-05-20T13:50:00","NSP.FLAMBHYDRO","28.41","-0.30","1.48"],["2026-05-20T13:50:00","NSP.FRENCH1","28.55","-0.31","1.63"],["2026-05-20T13:50:00","NSP.FRENCH2","28.55","-0.31","1.63"],["2026-05-20T13:50:00","NSP.FRENCH3","28.47","-0.39","1.63"],["2026-05-20T13:50:00","NSP.FRENCH4","28.47","-0.39","1.63"],["2026-05-20T13:50:00","NSP.GARWIN1","24.90","-3.46","1.13"],["2026-05-20T13:50:00","NSP.GDMEADOW","26.15","-2.19","1.11"],["2026-05-20T13:50:00","NSP.GLU","29.45","0.61","1.61"],["2026-05-20T13:50:00","NSP.GRANTY.ARR","25.31","-2.95","1.03"],["2026-05-20T13:50:00","NSP.GRE.BFRDG","23.98","-3.21","-0.04"],["2026-05-20T13:50:00","NSP.HAMPTN.MVP","25.69","-2.56","1.02"],["2026-05-20T13:50:00","NSP.HATFIHAT1","27.91","-0.77","1.45"],["2026-05-20T13:50:00","NSP.HCPD.GRVCT","26.06","-2.05","0.88"],["2026-05-20T13:50:00","NSP.HCPD.LKCR","28.06","0.86","-0.03"],["2026-05-20T13:50:00","NSP.HCPD.MAD","27.55","0.35","-0.03"],["2026-05-20T13:50:00","NSP.HCPD.NU","25.65","-1.75","0.17"],["2026-05-20T13:50:00","NSP.HCPD.SXFLS","24.55","-2.42","-0.26"],["2026-05-20T13:50:00","NSP.HCPD_1.AZ","24.55","-2.42","-0.26"],["2026-05-20T13:50:00","NSP.HENNIPIN1","25.77","-2.53","1.07"],["2026-05-20T13:50:00","NSP.HIBRDG.7","25.41","-2.89","1.07"],["2026-05-20T13:50:00","NSP.HIBRDG.8","25.41","-2.89","1.07"],["2026-05-20T13:50:00","NSP.HIBRDG9_1","25.38","-2.92","1.07"],["2026-05-20T13:50:00","NSP.HIBRDG9_2","25.38","-2.92","1.07"],["2026-05-20T13:50:00","NSP.HOLCOM.HYD","27.36","-1.35","1.48"],["2026-05-20T13:50:00","NSP.IBR.YANKE","23.98","-3.21","-0.04"],["2026-05-20T13:50:00","NSP.INVRHL1","25.79","-2.49","1.05"],["2026-05-20T13:50:00","NSP.INVRHL2","25.79","-2.49","1.05"],["2026-05-20T13:50:00","NSP.INVRHL3","25.79","-2.49","1.05"],["2026-05-20T13:50:00","NSP.INVRHL4","25.79","-2.49","1.05"],["2026-05-20T13:50:00","NSP.INVRHL5","25.79","-2.49","1.05"],["2026-05-20T13:50:00","NSP.INVRHL6","25.79","-2.49","1.05"],["2026-05-20T13:50:00","NSP.JEFFERS2","25.62","-1.50","-0.11"],["2026-05-20T13:50:00","NSP.JIMFLS.HYD","27.34","-1.36","1.47"],["2026-05-20T13:50:00","AMIL.SESRETAIL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.SFE_IL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.SIPC","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.SIPC.BGRV","26.48","0.40","-1.15"],["2026-05-20T13:50:00","AMIL.SIPC_BALD","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","AMIL.SIPM_1.AZ","25.73","-0.70","-0.80"],["2026-05-20T13:50:00","AMIL.SMRT","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.SOY_2.AZ","28.11","-0.50","1.38"],["2026-05-20T13:50:00","AMIL.SSWE","30.85","-0.46","4.08"],["2026-05-20T13:50:00","AMIL.STAR","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.STLNG.ARR","23.99","-1.00","-2.24"],["2026-05-20T13:50:00","AMIL.STWF","31.38","-0.38","4.53"],["2026-05-20T13:50:00","AMIL.SUGARCRK","28.87","-0.72","2.36"],["2026-05-20T13:50:00","AMIL.SWE_IL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.SWEC.ARR","30.11","0.32","2.56"],["2026-05-20T13:50:00","AMIL.SWECC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.SZE","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.SZE_SCI","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.TBCRSTAT","25.04","-1.73","-0.46"],["2026-05-20T13:50:00","AMIL.THNK","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.TILTU1","31.64","0.23","4.18"],["2026-05-20T13:50:00","AMIL.TILTU2","31.64","0.23","4.18"],["2026-05-20T13:50:00","AMIL.TILTU3","31.64","0.23","4.18"],["2026-05-20T13:50:00","AMIL.TILTU4","31.64","0.23","4.18"],["2026-05-20T13:50:00","AMIL.TLDNSLR","23.85","-1.06","-2.32"],["2026-05-20T13:50:00","AMIL.TPM_123","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.TRA_ATRAE","25.46","-1.70","-0.07"],["2026-05-20T13:50:00","AMIL.TREX_IL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.USSTL.ARR","24.06","-0.93","-2.24"],["2026-05-20T13:50:00","AMIL.VEM","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.VIN_AVINT","26.01","-1.34","0.12"],["2026-05-20T13:50:00","AMIL.VRD","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.W_BRCTIPT","27.29","-0.63","0.69"],["2026-05-20T13:50:00","AMIL.WDRV.ARR","23.98","-1.02","-2.23"],["2026-05-20T13:50:00","AMIL.WISE.IWUS","30.80","-0.45","4.02"],["2026-05-20T13:50:00","AMIL.WLBRWEST","27.01","-0.72","0.50"],["2026-05-20T13:50:00","AMIL.WOLV","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.WPSE","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.WPSE.DM","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.WPSE.OLIN","24.04","-0.96","-2.23"],["2026-05-20T13:50:00","AMIL.WRSF","-5.80","-1.42","-31.61"],["2026-05-20T13:50:00","AMIL.WVPA","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.WVPA_2.AZ","28.75","-0.37","1.89"],["2026-05-20T13:50:00","AMIL.WVPA_4.AZ","27.50","-0.38","0.65"],["2026-05-20T13:50:00","AMIL.WWEC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.XLON","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.XOEN","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMMO.176803","23.58","-1.08","-2.57"],["2026-05-20T13:50:00","AMMO.179586","22.75","-1.55","-2.93"],["2026-05-20T13:50:00","AMMO.ADELITE","22.97","-1.80","-2.46"],["2026-05-20T13:50:00","AMMO.AEM.MO","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.ALTONA","21.14","-3.25","-2.84"],["2026-05-20T13:50:00","AMMO.AUDRN11","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN22","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN33","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN44","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN55","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN66","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN77","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.AUDRN88","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.BBS","22.65","-1.65","-2.93"],["2026-05-20T13:50:00","AMMO.BLUEJAY","21.76","-2.63","-2.84"],["2026-05-20T13:50:00","AMMO.BOWLGREEN","22.52","-1.91","-2.80"],["2026-05-20T13:50:00","AMMO.CALF_1.AZ","22.75","-1.51","-2.97"],["2026-05-20T13:50:00","AMMO.CALI","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.CALLAWAY1","22.31","-1.88","-3.04"],["2026-05-20T13:50:00","AMMO.CC.KEOKUK","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.CC.OSAGE","21.87","-2.19","-3.17"],["2026-05-20T13:50:00","AMMO.CCG_1.AZ","24.04","-0.90","-2.29"],["2026-05-20T13:50:00","AMMO.CENT","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.DBOBCATSO","22.08","-0.84","-4.31"],["2026-05-20T13:50:00","AMMO.DR.AMMO","23.85","-1.04","-2.34"],["2026-05-20T13:50:00","AMMO.ENVOY","20.54","-3.81","-2.88"],["2026-05-20T13:50:00","AMMO.ETL1","25.05","-0.36","-1.82"],["2026-05-20T13:50:00","AMMO.FGRDCTG1","22.98","-1.23","-3.02"],["2026-05-20T13:50:00","AMMO.GOOSEGEN1","30.93","-0.40","4.10"],["2026-05-20T13:50:00","AMMO.GOOSEGEN2","30.93","-0.40","4.10"],["2026-05-20T13:50:00","AMMO.GOOSEGEN3","30.93","-0.40","4.10"],["2026-05-20T13:50:00","AMMO.GOOSEGEN4","30.93","-0.40","4.10"],["2026-05-20T13:50:00","AMMO.GOOSEGEN5","30.93","-0.40","4.10"],["2026-05-20T13:50:00","AMMO.GOOSEGEN6","30.93","-0.40","4.10"],["2026-05-20T13:50:00","AMMO.HANN.LD","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.HANN_1.AZ","22.79","-1.39","-3.05"],["2026-05-20T13:50:00","AMMO.HDBD3.ARR","23.76","-1.14","-2.33"],["2026-05-20T13:50:00","AMMO.HIPRAIRIE","23.74","-1.88","-1.61"],["2026-05-20T13:50:00","AMMO.HUCKFINN","22.70","-1.76","-2.77"],["2026-05-20T13:50:00","AMMO.KAHO_1.AZ","23.64","-1.53","-2.06"],["2026-05-20T13:50:00","AMMO.KAHO_NEM","23.44","-1.12","-2.67"],["2026-05-20T13:50:00","AMMO.KEOKUK1","22.92","-2.27","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK10","22.91","-2.28","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK11","22.91","-2.28","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK12","22.93","-2.26","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK13","22.93","-2.26","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK14","22.93","-2.26","-2.04"],["2026-05-20T13:50:00","AMMO.KEOKUK15","22.93","-2.26","-2.04"],["2026-05-20T13:50:00","CWLP.INTERSA81","33.46","-0.44","6.67"],["2026-05-20T13:50:00","CWLP.REYNOLS91","34.31","-0.34","7.42"],["2026-05-20T13:50:00","CWLP.TEA_1.AZ","33.44","-0.50","6.71"],["2026-05-20T13:50:00","DECO.APPLE","33.99","1.42","5.34"],["2026-05-20T13:50:00","DECO.AZ","34.82","2.13","5.46"],["2026-05-20T13:50:00","DECO.BAUER.MVP","33.88","1.37","5.28"],["2026-05-20T13:50:00","DECO.BELRV.MVP","34.08","1.40","5.45"],["2026-05-20T13:50:00","DECO.BLR1.DEMO","33.90","1.22","5.45"],["2026-05-20T13:50:00","DECO.BLR1.MPPA","33.90","1.22","5.45"],["2026-05-20T13:50:00","DECO.BLR2.DEMO","34.08","1.40","5.45"],["2026-05-20T13:50:00","DECO.BLR2.MPPA","34.08","1.40","5.45"],["2026-05-20T13:50:00","DECO.BROOKFLD1","33.95","1.39","5.33"],["2026-05-20T13:50:00","DECO.BRP11","34.12","1.43","5.46"],["2026-05-20T13:50:00","DECO.BRP121","34.08","1.40","5.45"],["2026-05-20T13:50:00","DECO.BRP122","34.08","1.40","5.45"],["2026-05-20T13:50:00","DECO.BRP13","34.08","1.40","5.45"],["2026-05-20T13:50:00","DECO.BSEDTE1","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.BWEC.11","34.07","1.39","5.45"],["2026-05-20T13:50:00","DECO.BWEC.12","34.07","1.39","5.45"],["2026-05-20T13:50:00","DECO.BWECSTG1","34.07","1.39","5.45"],["2026-05-20T13:50:00","DECO.CC.BWEC","34.07","1.39","5.45"],["2026-05-20T13:50:00","DECO.CC.DIG2","34.36","1.62","5.51"],["2026-05-20T13:50:00","DECO.CC.DIG3","34.39","1.65","5.51"],["2026-05-20T13:50:00","DECO.CENOAKS","34.00","1.43","5.34"],["2026-05-20T13:50:00","DECO.CMS_AK","34.46","1.72","5.51"],["2026-05-20T13:50:00","DECO.CMS_THMB","35.97","3.37","5.37"],["2026-05-20T13:50:00","DECO.CMSM_1.AZ","34.49","1.75","5.51"],["2026-05-20T13:50:00","DECO.CMSMROA","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.COFAXP11","34.52","1.91","5.38"],["2026-05-20T13:50:00","DECO.CROS","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.CWEP","33.91","1.37","5.31"],["2026-05-20T13:50:00","DECO.DAYTN.ARR","34.76","2.06","5.47"],["2026-05-20T13:50:00","DECO.DEAN111","34.12","1.43","5.46"],["2026-05-20T13:50:00","DECO.DEAN112","34.12","1.43","5.46"],["2026-05-20T13:50:00","DECO.DEAN121","34.12","1.43","5.46"],["2026-05-20T13:50:00","DECO.DEAN122","34.12","1.43","5.46"],["2026-05-20T13:50:00","DECO.DEERFLD","33.93","1.34","5.36"],["2026-05-20T13:50:00","DECO.DFWE2","33.97","1.38","5.36"],["2026-05-20T13:50:00","DECO.DIGG1","34.40","1.66","5.51"],["2026-05-20T13:50:00","DECO.DIGG2","34.34","1.60","5.51"],["2026-05-20T13:50:00","DECO.DIGG3","34.38","1.64","5.51"],["2026-05-20T13:50:00","DECO.DIGS2","34.40","1.66","5.51"],["2026-05-20T13:50:00","DECO.DIGS3","34.40","1.66","5.51"],["2026-05-20T13:50:00","DECO.DIGSINT","34.40","1.66","5.51"],["2026-05-20T13:50:00","DECO.DLRYP11","34.59","1.87","5.49"],["2026-05-20T13:50:00","DECO.DLRYP12","34.59","1.87","5.49"],["2026-05-20T13:50:00","DECO.DR.123NET","35.02","2.30","5.49"],["2026-05-20T13:50:00","DECO.DR.DEMO","34.80","2.10","5.47"],["2026-05-20T13:50:00","DECO.DR.GLW","34.75","2.01","5.51"],["2026-05-20T13:50:00","DECO.DR.POET","34.61","2.04","5.34"],["2026-05-20T13:50:00","DECO.DR.TRGT","34.81","2.11","5.47"],["2026-05-20T13:50:00","DECO.E.TRENTON","34.62","1.89","5.50"],["2026-05-20T13:50:00","DECO.EIPS","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.ELIG","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.ESSEX.ARR","34.83","2.12","5.48"],["2026-05-20T13:50:00","DECO.EXGNHW2","34.00","1.43","5.34"],["2026-05-20T13:50:00","DECO.EXGNMW2","33.98","1.39","5.36"],["2026-05-20T13:50:00","DECO.FERMI2","34.44","1.68","5.53"],["2026-05-20T13:50:00","DECO.FESC","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.FRISB.ARR","34.73","2.02","5.48"],["2026-05-20T13:50:00","DECO.FRMP112","34.65","1.95","5.47"],["2026-05-20T13:50:00","DECO.FRMP113","34.65","1.95","5.47"],["2026-05-20T13:50:00","DECO.FRMP114","34.65","1.95","5.47"],["2026-05-20T13:50:00","DECO.GRNWD.MVP","34.09","1.44","5.42"],["2026-05-20T13:50:00","DECO.GRNWD1","34.07","1.42","5.42"],["2026-05-20T13:50:00","DECO.GWDP111","34.09","1.44","5.42"],["2026-05-20T13:50:00","DECO.GWDP112","34.09","1.44","5.42"],["2026-05-20T13:50:00","DECO.GWDP12","34.09","1.44","5.42"],["2026-05-20T13:50:00","DECO.HNKP111","34.91","2.21","5.47"],["2026-05-20T13:50:00","DECO.HNKP113","34.91","2.21","5.47"],["2026-05-20T13:50:00","DECO.HNKP121","34.79","2.08","5.48"],["2026-05-20T13:50:00","DECO.HNKP122","34.79","2.08","5.48"],["2026-05-20T13:50:00","DECO.HRBRB.ARR","34.06","1.47","5.36"],["2026-05-20T13:50:00","DECO.HVSTW","34.00","1.43","5.34"],["2026-05-20T13:50:00","DECO.JUDD11","34.75","2.05","5.47"],["2026-05-20T13:50:00","DECO.JUDD12","34.75","2.05","5.47"],["2026-05-20T13:50:00","DECO.JUDD13","34.75","2.05","5.47"],["2026-05-20T13:50:00","DECO.JUDD14","34.75","2.05","5.47"],["2026-05-20T13:50:00","DECO.LAKEIRIS","34.14","1.48","5.43"],["2026-05-20T13:50:00","DECO.LBWL.WTSL","34.40","1.73","5.44"],["2026-05-20T13:50:00","DECO.LOAD.CNE","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.LUD1","33.81","1.61","4.97"],["2026-05-20T13:50:00","DECO.LUD2","33.81","1.61","4.97"],["2026-05-20T13:50:00","DECO.LUD3","33.86","1.66","4.97"],["2026-05-20T13:50:00","DECO.LUD4","33.86","1.66","4.97"],["2026-05-20T13:50:00","DECO.LUD5","33.85","1.65","4.97"],["2026-05-20T13:50:00","DECO.LUD6","33.85","1.65","4.97"],["2026-05-20T13:50:00","DECO.MCKINLEY1","35.89","3.31","5.35"],["2026-05-20T13:50:00","DECO.MINDEN1","34.15","1.54","5.38"],["2026-05-20T13:50:00","DECO.MONROE1","34.53","1.65","5.65"],["2026-05-20T13:50:00","DECO.MONROE2","34.53","1.65","5.65"],["2026-05-20T13:50:00","DECO.MONROE3","33.90","1.20","5.47"],["2026-05-20T13:50:00","DECO.MONROE4","33.96","1.26","5.47"],["2026-05-20T13:50:00","DECO.MONRP11","34.53","1.65","5.65"],["2026-05-20T13:50:00","DECO.MPPA.DWTL","34.40","1.73","5.44"],["2026-05-20T13:50:00","DECO.MSCPA","35.88","3.19","5.46"],["2026-05-20T13:50:00","DECO.NEC","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.NEP112","34.97","2.28","5.46"],["2026-05-20T13:50:00","DECO.NEP113","34.97","2.28","5.46"],["2026-05-20T13:50:00","DECO.NEP114","34.97","2.28","5.46"],["2026-05-20T13:50:00","DECO.NEP12","34.91","2.22","5.46"],["2026-05-20T13:50:00","DECO.NEP131","34.91","2.22","5.46"],["2026-05-20T13:50:00","DECO.NEP132","34.91","2.22","5.46"],["2026-05-20T13:50:00","DECO.NESL1","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.NOBEL","33.98","1.39","5.36"],["2026-05-20T13:50:00","DECO.OLIVRP11","35.88","3.30","5.35"],["2026-05-20T13:50:00","DECO.PEGASUS","33.89","1.36","5.30"],["2026-05-20T13:50:00","DECO.PEGASUS2","33.89","1.36","5.30"],["2026-05-20T13:50:00","DECO.PHEASANT1","33.95","1.39","5.33"],["2026-05-20T13:50:00","DECO.PINE_TREE","34.25","1.56","5.46"],["2026-05-20T13:50:00","DECO.PINNEBOG","34.00","1.43","5.34"],["2026-05-20T13:50:00","DECO.PLACDP12","34.53","1.84","5.46"],["2026-05-20T13:50:00","DECO.PONTC.MVP","34.48","1.79","5.46"],["2026-05-20T13:50:00","DECO.PUTNMP11","35.94","3.32","5.39"],["2026-05-20T13:50:00","DECO.RPSN3.MVP","34.01","1.42","5.36"],["2026-05-20T13:50:00","DECO.RPSON.MVP","33.99","1.40","5.36"],["2026-05-20T13:50:00","DECO.RRP11","34.72","1.98","5.51"],["2026-05-20T13:50:00","DECO.S.CASTLE","34.97","2.28","5.46"],["2026-05-20T13:50:00","DECO.SANDU.MVP","34.17","1.54","5.40"],["2026-05-20T13:50:00","DECO.SELC","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.SESA","34.81","2.12","5.46"],["2026-05-20T13:50:00","DECO.SIGEL1","33.98","1.39","5.36"],["2026-05-20T13:50:00","DECO.SLOES11","34.68","1.95","5.50"],["2026-05-20T13:50:00","DECO.STCLA.ARR","34.11","1.42","5.46"],["2026-05-20T13:50:00","DECO.STCLP11","34.24","1.56","5.45"],["2026-05-20T13:50:00","DECO.SUPP111","34.73","2.05","5.45"],["2026-05-20T13:50:00","DECO.SUPP112","34.73","2.05","5.45"],["2026-05-20T13:50:00","DECO.SUPP113","34.73","2.05","5.45"],["2026-05-20T13:50:00","DECO.SUPP114","34.73","2.05","5.45"],["2026-05-20T13:50:00","DECO.TRNCNL9","34.62","1.89","5.50"],["2026-05-20T13:50:00","DECO.TURTLE1","33.98","1.39","5.36"],["2026-05-20T13:50:00","DECO.TURTLE2","33.98","1.39","5.36"],["2026-05-20T13:50:00","DECO.TUSCOLA2","34.33","1.79","5.31"],["2026-05-20T13:50:00","DECO.WILMTP11","36.44","3.83","5.38"],["2026-05-20T13:50:00","DECO.WPSA","34.81","2.12","5.46"],["2026-05-20T13:50:00","DEOK","31.76","0.35","4.18"],["2026-05-20T13:50:00","DLCO","31.76","0.35","4.18"],["2026-05-20T13:50:00","DMGEN1.AGG","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","DMGEN2.AGG","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","DMGEN4.AGG","23.84","-1.10","-2.29"],["2026-05-20T13:50:00","DPC.ABS","26.89","-0.84","0.50"],["2026-05-20T13:50:00","DPC.AEPE9","27.81","-0.69","1.27"],["2026-05-20T13:50:00","DPC.APPLRV.SLR","26.57","-1.97","1.31"],["2026-05-20T13:50:00","DPC.AZ","27.80","-0.70","1.27"],["2026-05-20T13:50:00","DPC.DPC","27.80","-0.70","1.27"],["2026-05-20T13:50:00","DPC.EDNF","28.53","-0.48","1.78"],["2026-05-20T13:50:00","DPC.EKM1","27.64","-1.01","1.42"],["2026-05-20T13:50:00","DPC.EKM2","27.64","-1.01","1.42"],["2026-05-20T13:50:00","DPC.FILMOR.SLR","26.04","-1.85","0.66"],["2026-05-20T13:50:00","DPC.FLAMBEAU","27.17","-1.55","1.49"],["2026-05-20T13:50:00","DPC.GENOA3","28.35","-0.51","1.63"],["2026-05-20T13:50:00","DPC.JPM","27.51","-1.07","1.35"],["2026-05-20T13:50:00","DPC.MCNEILUS2","26.46","-1.33","0.56"],["2026-05-20T13:50:00","DPC.NSPLOAD","29.38","0.63","1.52"],["2026-05-20T13:50:00","DPC.NSPP_1.AZ","29.39","0.64","1.52"],["2026-05-20T13:50:00","DPC.NWEC.AZ","27.24","-1.36","1.37"],["2026-05-20T13:50:00","DPC.NWELOAD","27.24","-1.36","1.37"],["2026-05-20T13:50:00","DPC.RIVR.ANVRY","28.15","-0.45","1.37"],["2026-05-20T13:50:00","DPC.STNMAN.ARR","28.02","-1.03","1.82"],["2026-05-20T13:50:00","DPC.WINNEBAGO","26.13","-1.37","0.27"],["2026-05-20T13:50:00","DPL","31.76","0.35","4.18"],["2026-05-20T13:50:00","DUK","31.51","0.63","3.65"],["2026-05-20T13:50:00","EAI.AECC_1.AZ","20.80","-0.71","-5.72"],["2026-05-20T13:50:00","EAI.AECCHYDRO2","18.77","-1.92","-6.54"],["2026-05-20T13:50:00","EAI.AECCHYDRO9","20.44","-1.13","-5.66"],["2026-05-20T13:50:00","EAI.AECCLD","20.80","-0.70","-5.73"],["2026-05-20T13:50:00","EAI.AECCMCCLLN","20.22","-1.08","-5.93"],["2026-05-20T13:50:00","EAI.AECCMGVCT1","19.97","-1.32","-5.94"],["2026-05-20T13:50:00","EAI.AECCMGVCT2","19.97","-1.32","-5.94"],["2026-05-20T13:50:00","EAI.AECCMGVMST","19.97","-1.32","-5.94"],["2026-05-20T13:50:00","EAI.AECCOSWCT1","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWCT2","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWCT3","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWCT4","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWCT5","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWCT6","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWCT7","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWST1","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCOSWST2","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","EAI.AECCWCSOL","19.92","-1.08","-6.23"],["2026-05-20T13:50:00","EAI.ANO1","20.03","-1.63","-5.57"],["2026-05-20T13:50:00","EAI.ANO2","20.10","-1.56","-5.57"],["2026-05-20T13:50:00","EAI.ARSNC1.ARR","20.04","-1.09","-6.10"],["2026-05-20T13:50:00","EAI.BIGCYP120","19.79","-0.92","-6.52"],["2026-05-20T13:50:00","EAI.BIGCYP20","19.79","-0.92","-6.52"],["2026-05-20T13:50:00","EAI.BIGCYP40","19.79","-0.92","-6.52"],["2026-05-20T13:50:00","EAI.BLAKELY1","20.39","-0.92","-5.92"],["2026-05-20T13:50:00","EAI.BLAKELY2","20.39","-0.92","-5.92"],["2026-05-20T13:50:00","EAI.BUBALD","20.34","-0.99","-5.90"],["2026-05-20T13:50:00","EAI.CARPNTR_1","20.17","-1.14","-5.92"],["2026-05-20T13:50:00","EAI.CARPNTR_2","20.17","-1.14","-5.92"],["2026-05-20T13:50:00","EAI.CC.AECCMGV","19.97","-1.32","-5.94"],["2026-05-20T13:50:00","EAI.CC.AECCOSW","20.12","-1.13","-5.98"],["2026-05-20T13:50:00","AMIL.CFFN.ARR","31.45","-0.23","4.45"],["2026-05-20T13:50:00","AMIL.CFSF","26.21","-0.51","-0.51"],["2026-05-20T13:50:00","AMIL.CHEL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.CHEL_1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.CILC.AZ","29.26","-0.25","2.28"],["2026-05-20T13:50:00","AMIL.CILC.BOC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.CIPS","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.CIPS.AZ","27.43","-0.42","0.62"],["2026-05-20T13:50:00","AMIL.CIPS.BOC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.CIPS.ROB","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.CLAY_1.AZ","29.20","0.35","1.62"],["2026-05-20T13:50:00","AMIL.CLINTO51","30.66","-0.64","4.07"],["2026-05-20T13:50:00","AMIL.CLVW","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.CNE","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.COG_ACOGG","27.42","-0.36","0.55"],["2026-05-20T13:50:00","AMIL.CONC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.COOKSMILL","31.05","-0.08","3.90"],["2026-05-20T13:50:00","AMIL.COSF_BF","31.35","-0.34","4.46"],["2026-05-20T13:50:00","AMIL.COSF_SF","31.35","-0.34","4.46"],["2026-05-20T13:50:00","AMIL.CPW_GS","24.44","-1.51","-1.28"],["2026-05-20T13:50:00","AMIL.CRCDCK","27.22","-0.41","0.40"],["2026-05-20T13:50:00","AMIL.CSTN3","31.00","-0.08","3.85"],["2026-05-20T13:50:00","AMIL.CSTNCTG1","31.00","-0.08","3.85"],["2026-05-20T13:50:00","AMIL.CSTNCTG2","31.00","-0.08","3.85"],["2026-05-20T13:50:00","AMIL.DAYTON","30.47","0.43","2.81"],["2026-05-20T13:50:00","AMIL.DBDSOL","22.43","-1.02","-3.78"],["2026-05-20T13:50:00","AMIL.DEB.NAH","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.DEB_ALTON","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.DER","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.DESL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.DESY1","24.06","-0.93","-2.24"],["2026-05-20T13:50:00","AMIL.DEWITT","31.01","-0.36","4.14"],["2026-05-20T13:50:00","AMIL.DP","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.DR.ADM","31.02","-0.37","4.16"],["2026-05-20T13:50:00","AMIL.DR.AEMILL","29.64","-0.10","2.51"],["2026-05-20T13:50:00","AMIL.DR.ALTON","23.96","-1.04","-2.23"],["2026-05-20T13:50:00","AMIL.DR.AREP1","50.92","-0.72","24.41"],["2026-05-20T13:50:00","AMIL.DR.ASFK","24.10","-0.88","-2.25"],["2026-05-20T13:50:00","AMIL.DR.ETRN","30.01","0.05","2.73"],["2026-05-20T13:50:00","AMIL.DR.FPLP","23.98","-0.93","-2.32"],["2026-05-20T13:50:00","AMIL.DR.ISU2","30.85","-0.37","3.99"],["2026-05-20T13:50:00","AMIL.DR.JPPA","22.39","-0.24","-4.60"],["2026-05-20T13:50:00","AMIL.DR.LCLN","30.55","0.65","2.67"],["2026-05-20T13:50:00","AMIL.DR.MES","31.73","0.32","4.18"],["2026-05-20T13:50:00","AMIL.DR.SEL","25.86","-0.48","-0.89"],["2026-05-20T13:50:00","AMIL.DR.SIUE2","24.03","-0.96","-2.24"],["2026-05-20T13:50:00","AMIL.DR.SLGN2","31.25","-0.10","4.12"],["2026-05-20T13:50:00","AMIL.DR.SPRTN","23.96","-0.95","-2.32"],["2026-05-20T13:50:00","AMIL.DR.UNIV","27.44","-0.31","0.52"],["2026-05-20T13:50:00","AMIL.DR.WIEL","24.00","-1.00","-2.23"],["2026-05-20T13:50:00","AMIL.EARP","27.73","-0.84","1.34"],["2026-05-20T13:50:00","AMIL.EDWARDS2","29.76","-0.11","2.64"],["2026-05-20T13:50:00","AMIL.EDWARDS3","29.78","-0.13","2.68"],["2026-05-20T13:50:00","AMIL.EEI","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EIPS","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EIPS1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EIPS2","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EIPS3","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EIPS4","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EIPS5","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.ELD120","25.53","0.10","-1.80"],["2026-05-20T13:50:00","AMIL.ELD150","25.53","0.10","-1.80"],["2026-05-20T13:50:00","AMIL.ELIG","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EMSF","30.86","0.03","3.60"],["2026-05-20T13:50:00","AMIL.ENFIELD","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EPH1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.ESPI","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.EXOL","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.FARGO.MVP","29.56","-0.25","2.58"],["2026-05-20T13:50:00","AMIL.FESC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.FORDCO1","30.35","-1.02","4.14"],["2026-05-20T13:50:00","AMIL.FTR","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.GBCCTG1","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.GBCCTG2","30.33","-1.03","4.13"],["2026-05-20T13:50:00","AMIL.GBCM","24.03","-0.97","-2.23"],["2026-05-20T13:50:00","AMIL.GDTR1.ARR","23.59","-0.31","-3.33"],["2026-05-20T13:50:00","AMIL.GDTR2.ARR","23.59","-0.31","-3.33"],["2026-05-20T13:50:00","AMIL.GDTR3.ARR","23.66","-0.24","-3.33"],["2026-05-20T13:50:00","AMIL.GDTR4.ARR","23.59","-0.31","-3.33"],["2026-05-20T13:50:00","AMIL.GDTWR.ARR","23.59","-0.31","-3.33"],["2026-05-20T13:50:00","AMIL.GEXA","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.GEXAIEC","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.GLSBG.SIG","27.94","-0.79","1.50"],["2026-05-20T13:50:00","AMIL.GME1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.GRJ_AGRJ_","25.30","-1.23","-0.70"],["2026-05-20T13:50:00","AMIL.GSWIND","29.04","-0.63","2.44"],["2026-05-20T13:50:00","AMIL.HEN_AMT_P","25.37","-1.21","-0.65"],["2026-05-20T13:50:00","AMIL.HENNP.ARR","30.02","0.04","2.75"],["2026-05-20T13:50:00","AMIL.HES","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.HISF","34.29","-1.30","8.36"],["2026-05-20T13:50:00","AMIL.HOOPESTON","31.23","-0.18","4.18"],["2026-05-20T13:50:00","AMIL.HSNVL.ARR","30.74","0.47","3.04"],["2026-05-20T13:50:00","AMIL.HVANA.ARR","27.10","-1.08","0.95"],["2026-05-20T13:50:00","AMIL.IDTE","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.IGS","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.IMEA.BHSF","23.87","-1.04","-2.32"],["2026-05-20T13:50:00","MGE.CARDNL.MVP","29.06","-0.40","2.23"],["2026-05-20T13:50:00","MGE.DANE_CTY","29.87","0.32","2.32"],["2026-05-20T13:50:00","MGE.DRR.DG01","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG02","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG03","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG04","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG05","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG06","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG07","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG08","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG09","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.DRR.DG10","29.67","0.14","2.30"],["2026-05-20T13:50:00","MGE.HERMSDORF","29.84","0.28","2.33"],["2026-05-20T13:50:00","MGE.HKP_ESR1","29.34","-0.16","2.27"],["2026-05-20T13:50:00","MGE.JOUCOLUM1","29.12","-0.39","2.28"],["2026-05-20T13:50:00","MGE.JOUCOLUM2","29.02","-0.49","2.28"],["2026-05-20T13:50:00","MGE.LRRGTOT","30.57","0.94","2.40"],["2026-05-20T13:50:00","MGE.MGE","29.65","0.12","2.30"],["2026-05-20T13:50:00","MGE.MOREY","29.37","-0.13","2.27"],["2026-05-20T13:50:00","MGE.OBRIEN_N","29.53","0.00","2.30"],["2026-05-20T13:50:00","MGE.OBRIEN_S","29.53","0.00","2.30"],["2026-05-20T13:50:00","MGE.OBRIEN_W","29.43","-0.13","2.33"],["2026-05-20T13:50:00","MGE.PINE_HILL","29.33","-0.13","2.23"],["2026-05-20T13:50:00","MGE.SIX_MILE","29.34","-0.16","2.27"],["2026-05-20T13:50:00","MGE.SSD_ESR1","29.43","-0.13","2.33"],["2026-05-20T13:50:00","MGE.SSD_ESR2","29.43","-0.13","2.33"],["2026-05-20T13:50:00","MGE.SSD_SLR1","29.43","-0.13","2.33"],["2026-05-20T13:50:00","MGE.SSD_SLR2","29.43","-0.13","2.33"],["2026-05-20T13:50:00","MGE.STRIX","29.43","-0.13","2.33"],["2026-05-20T13:50:00","MGE.TYTO","29.65","0.12","2.30"],["2026-05-20T13:50:00","MGE.WCCF","29.64","0.12","2.29"],["2026-05-20T13:50:00","MGE.WMARIN034","30.80","1.24","2.33"],["2026-05-20T13:50:00","MGE.WMD_ESR1","29.24","-0.26","2.27"],["2026-05-20T13:50:00","MHEB","27.17","-1.10","1.04"],["2026-05-20T13:50:00","MHEB_EAR","28.50","0.20","1.07"],["2026-05-20T13:50:00","MICHIGAN.HUB","34.31","1.70","5.38"],["2026-05-20T13:50:00","MINN.HUB","25.67","-2.63","1.07"],["2026-05-20T13:50:00","MIUP.ARCP","31.61","2.08","2.30"],["2026-05-20T13:50:00","MIUP.BRULEGHYD","30.25","0.74","2.28"],["2026-05-20T13:50:00","MIUP.CHALKHILL","30.37","0.82","2.32"],["2026-05-20T13:50:00","MIUP.CLOV","31.61","2.08","2.30"],["2026-05-20T13:50:00","MIUP.CLVHDRTN1","31.10","1.57","2.30"],["2026-05-20T13:50:00","MIUP.DETRDBN1","31.52","1.99","2.30"],["2026-05-20T13:50:00","MIUP.DFTR13N1","31.52","1.99","2.30"],["2026-05-20T13:50:00","MIUP.FAIRBNKS1","30.64","1.11","2.30"],["2026-05-20T13:50:00","MIUP.GARSPV1","30.71","1.18","2.30"],["2026-05-20T13:50:00","MIUP.GARSPV2","30.71","1.18","2.30"],["2026-05-20T13:50:00","MIUP.GARWND1","30.71","1.18","2.30"],["2026-05-20T13:50:00","MIUP.GARWND2","30.71","1.18","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER11","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER12","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER13","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER14","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER25","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER26","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.KUESTER27","31.05","1.52","2.30"],["2026-05-20T13:50:00","MIUP.LITTLQUIN","30.41","0.88","2.30"],["2026-05-20T13:50:00","MIUP.MAGAZESH","31.21","1.68","2.30"],["2026-05-20T13:50:00","MIUP.MANSTQN1","31.27","1.74","2.30"],["2026-05-20T13:50:00","MIUP.MARQ","31.06","1.53","2.30"],["2026-05-20T13:50:00","MIUP.MICHIGMF","30.04","0.53","2.28"],["2026-05-20T13:50:00","MIUP.MIHM11","31.96","2.44","2.29"],["2026-05-20T13:50:00","MIUP.MIHM12","31.96","2.44","2.29"],["2026-05-20T13:50:00","MIUP.MIHM13","31.96","2.44","2.29"],["2026-05-20T13:50:00","MIUP.NEWQUINES","30.36","0.83","2.30"],["2026-05-20T13:50:00","MIUP.NWLB","32.16","2.63","2.30"],["2026-05-20T13:50:00","MIUP.PEAVYFALL","30.24","0.73","2.28"],["2026-05-20T13:50:00","MIUP.PRESQ.ARR","30.79","1.26","2.30"],["2026-05-20T13:50:00","MIUP.RBRTS.ARR","32.16","2.63","2.30"],["2026-05-20T13:50:00","MIUP.RNGD_SLR","30.40","0.87","2.30"],["2026-05-20T13:50:00","MIUP.TILDEN","31.54","2.01","2.30"],["2026-05-20T13:50:00","MIUP.TWINFALLS","30.12","0.59","2.30"],["2026-05-20T13:50:00","MIUP.UMERC","30.73","1.21","2.29"],["2026-05-20T13:50:00","MIUP.WEPM","30.66","1.17","2.26"],["2026-05-20T13:50:00","MIUP.WHITERAPD","30.27","0.72","2.32"],["2026-05-20T13:50:00","MIUP.WOLV","31.85","2.36","2.26"],["2026-05-20T13:50:00","MIUP.WPPI","30.98","1.45","2.30"],["2026-05-20T13:50:00","MIUP.WPSE","30.72","1.20","2.29"],["2026-05-20T13:50:00","MOGEN1.AGG","23.00","-1.55","-2.68"],["2026-05-20T13:50:00","MOGEN2.AGG","23.79","-1.06","-2.38"],["2026-05-20T13:50:00","MP.AEPE14","26.41","-2.52","1.70"],["2026-05-20T13:50:00","MP.AEPE20","26.41","-2.52","1.70"],["2026-05-20T13:50:00","MP.AEPE50","26.41","-2.52","1.70"],["2026-05-20T13:50:00","MP.AZ","26.01","-2.48","1.26"],["2026-05-20T13:50:00","MP.BISON1","22.92","-4.74","0.43"],["2026-05-20T13:50:00","MP.BISON5","22.81","-4.85","0.43"],["2026-05-20T13:50:00","MP.BLNCHR123","26.50","-2.43","1.70"],["2026-05-20T13:50:00","MP.BOS233","24.29","-4.02","1.08"],["2026-05-20T13:50:00","MP.DLPLOAD","27.01","-1.62","1.40"],["2026-05-20T13:50:00","MP.DR.JFK","26.41","-2.52","1.70"],["2026-05-20T13:50:00","MP.FONDLA1","26.01","-2.44","1.22"],["2026-05-20T13:50:00","MP.G_ULLIN.WND","22.77","-4.89","0.43"],["2026-05-20T13:50:00","MP.HIBBAR3","26.23","-2.25","1.25"],["2026-05-20T13:50:00","MP.HIBBAR4","26.23","-2.25","1.25"],["2026-05-20T13:50:00","MP.HPUGEN356","25.13","-3.23","1.13"],["2026-05-20T13:50:00","MP.HPULOAD","25.13","-3.23","1.13"],["2026-05-20T13:50:00","MP.HVDCE","25.96","-2.52","1.25"],["2026-05-20T13:50:00","AMIL.IMEA.HOOS","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.IMEA_1.AZ","27.70","-0.52","0.99"],["2026-05-20T13:50:00","AMIL.IOW_AFRYT","26.75","-0.86","0.38"],["2026-05-20T13:50:00","AMIL.IP","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.IP.AZ","28.55","-0.40","1.72"],["2026-05-20T13:50:00","AMIL.IP.IMEA","28.90","-0.51","2.18"],["2026-05-20T13:50:00","AMIL.IPRETL","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.IPVS.MVP","22.89","-1.31","-3.03"],["2026-05-20T13:50:00","AMIL.KIMMEL","24.00","-0.65","-2.58"],["2026-05-20T13:50:00","AMIL.L69_AHOPK","27.85","-0.31","0.93"],["2026-05-20T13:50:00","AMIL.LEGOESR","31.27","0.07","3.97"],["2026-05-20T13:50:00","AMIL.LINCLAND1","22.05","-1.13","-4.05"],["2026-05-20T13:50:00","AMIL.LINCLAND2","22.05","-1.13","-4.05"],["2026-05-20T13:50:00","AMIL.LOTUS","22.30","-1.06","-3.87"],["2026-05-20T13:50:00","AMIL.MAROA.MVP","30.73","-0.58","4.08"],["2026-05-20T13:50:00","AMIL.MCEC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.MCPU_1.AZ","28.49","0.70","0.56"],["2026-05-20T13:50:00","AMIL.MECWB_LPC","26.88","-0.73","0.38"],["2026-05-20T13:50:00","AMIL.MERDS.MVP","21.35","-1.33","-4.55"],["2026-05-20T13:50:00","AMIL.MES","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.MFSF","28.30","-0.41","1.48"],["2026-05-20T13:50:00","AMIL.MP2N","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.MPRG.ARR","29.81","-0.14","2.72"],["2026-05-20T13:50:00","AMIL.MRDSA.ARR","18.00","-1.36","-7.87"],["2026-05-20T13:50:00","AMIL.MSWP","28.35","-0.96","2.08"],["2026-05-20T13:50:00","AMIL.MTCML","28.49","0.70","0.56"],["2026-05-20T13:50:00","AMIL.MULLIGAN","29.35","-0.98","3.10"],["2026-05-20T13:50:00","AMIL.NEC1_1.AZ","29.99","0.23","2.53"],["2026-05-20T13:50:00","AMIL.NESL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.NEWT_1.AZ","30.53","0.04","3.26"],["2026-05-20T13:50:00","AMIL.NEWTON21","29.11","-0.41","2.29"],["2026-05-20T13:50:00","AMIL.NLT_ANEW_","25.92","-0.91","-0.40"],["2026-05-20T13:50:00","AMIL.NORRIS","29.98","0.22","2.53"],["2026-05-20T13:50:00","AMIL.NORRISDC","29.11","-0.41","2.29"],["2026-05-20T13:50:00","AMIL.NWTN_BF","29.20","-0.32","2.29"],["2026-05-20T13:50:00","AMIL.NWTN_SF","29.20","-0.32","2.29"],["2026-05-20T13:50:00","AMIL.OGLES.ARR","30.26","0.25","2.78"],["2026-05-20T13:50:00","AMIL.P66T","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.PALMCOIL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.PEARLG2","30.68","-0.99","4.44"],["2026-05-20T13:50:00","AMIL.PEIC","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.PEIH","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.PLST","24.24","-1.31","-1.68"],["2026-05-20T13:50:00","AMIL.PPI","28.19","-0.39","1.35"],["2026-05-20T13:50:00","AMIL.PRAIRIE1","31.34","-0.01","4.12"],["2026-05-20T13:50:00","AMIL.PRAIRIECK","54.45","-1.34","28.56"],["2026-05-20T13:50:00","AMIL.PRSPWF","30.92","-0.41","4.10"],["2026-05-20T13:50:00","AMIL.PS1.NIMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PS2.NIMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG1.IMEA","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG1.IMPA","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG1.LGEP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG1.MEUC","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG1.SIPC","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG2.IMEA","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG2.IMPA","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG2.LGEP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG2.MEUC","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSG2.SIPC","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSGC1.AMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSGC1.KMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSGC1.PPI","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSGC2.AMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSGC2.KMP","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PSGC2.PPI","23.94","-1.06","-2.23"],["2026-05-20T13:50:00","AMIL.PTWF","30.94","-0.48","4.19"],["2026-05-20T13:50:00","AMIL.PUBPOWIL","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.PWLFSLR","31.02","0.06","3.73"],["2026-05-20T13:50:00","AMIL.RECC_FPLP","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.REI2CTGA","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGB","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGC","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGD","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGE","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGF","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGG","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REI2CTGH","30.91","-0.02","3.70"],["2026-05-20T13:50:00","AMIL.REN1","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.RES.CNE","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.RESE","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.RICHLAND","28.30","-1.61","2.68"],["2026-05-20T13:50:00","AMIL.RISING.H","31.12","-0.23","4.12"],["2026-05-20T13:50:00","AMIL.RISING.L","31.13","-0.22","4.12"],["2026-05-20T13:50:00","AMIL.RIVRFRRYS","32.01","0.68","4.10"],["2026-05-20T13:50:00","AMIL.RLGY01","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.RNGDRP","30.84","-0.19","3.80"],["2026-05-20T13:50:00","AMIL.RNGPSS","23.86","-1.05","-2.32"],["2026-05-20T13:50:00","AMIL.RPGI_1.AZ","25.84","-1.16","-0.23"],["2026-05-20T13:50:00","AMIL.RSPWIND","29.04","-0.64","2.45"],["2026-05-20T13:50:00","AMIL.RUBY","25.12","-0.08","-2.03"],["2026-05-20T13:50:00","AMIL.RUSHMORE","28.20","-0.39","1.36"],["2026-05-20T13:50:00","AMIL.SALTCREEK","28.50","-1.02","2.29"],["2026-05-20T13:50:00","AMIL.SBL_ASIBL","25.50","-1.49","-0.24"],["2026-05-20T13:50:00","AMIL.SDNY.MVP","31.38","0.00","4.15"],["2026-05-20T13:50:00","AMIL.SELC","28.19","-0.39","1.35"],["2026-05-20T13:55:00","MEC.LAUREL_1","28.00","-2.53","-1.78"],["2026-05-20T13:55:00","MEC.LOUISA_1","32.80","-1.75","2.24"],["2026-05-20T13:55:00","MEC.LUNDGREN","27.87","-1.86","-2.58"],["2026-05-20T13:55:00","MEC.LUNDQS_1","30.83","-0.96","-0.52"],["2026-05-20T13:55:00","MEC.LVED_1.AZ","29.61","-0.08","-2.62"],["2026-05-20T13:55:00","MEC.MACKSBURG","26.86","-1.96","-3.49"],["2026-05-20T13:55:00","MEC.MEAN.LD","28.87","-1.04","-2.40"],["2026-05-20T13:55:00","MEC.MEAN_1.AZ","27.22","-1.16","-3.93"],["2026-05-20T13:55:00","MEC.MEAN_10.AZ","30.86","-0.45","-1.00"],["2026-05-20T13:55:00","MEC.MEAN_2.AZ","34.04","-1.00","2.73"],["2026-05-20T13:55:00","MEC.MEAN_3.AZ","28.92","-1.27","-2.12"],["2026-05-20T13:55:00","MEC.MEAN_4.AZ","30.84","-0.77","-0.70"],["2026-05-20T13:55:00","MEC.MEAN_5.AZ","28.76","-0.91","-2.64"],["2026-05-20T13:55:00","MEC.MEAN_6.AZ","27.21","-1.56","-3.54"],["2026-05-20T13:55:00","MEC.MEAN_7.AZ","25.76","-2.21","-4.34"],["2026-05-20T13:55:00","MEC.MEAN_8.AZ","29.60","-0.09","-2.62"],["2026-05-20T13:55:00","MEC.MECB","28.67","-1.55","-2.09"],["2026-05-20T13:55:00","MEC.MOLCT_14","34.48","-0.98","3.15"],["2026-05-20T13:55:00","MEC.MORNLIGHT","26.66","-2.05","-3.60"],["2026-05-20T13:55:00","MEC.MRES.PELLA","29.19","-2.48","-0.64"],["2026-05-20T13:55:00","MEC.MRES_1.AZ","26.86","-1.81","-3.64"],["2026-05-20T13:55:00","MEC.NEALN_3","25.67","-2.33","-4.31"],["2026-05-20T13:55:00","MEC.NEALS_4","25.71","-2.29","-4.31"],["2026-05-20T13:55:00","MEC.NORTHENG","30.32","-1.85","-0.14"],["2026-05-20T13:55:00","MEC.NWHAR_IBR","27.07","-1.28","-3.96"],["2026-05-20T13:55:00","MEC.OAKGRM.MVP","34.36","-1.17","3.22"],["2026-05-20T13:55:00","MEC.OBRIEN","27.01","-2.36","-2.94"],["2026-05-20T13:55:00","MEC.OBRIEN.MVP","27.01","-2.36","-2.94"],["2026-05-20T13:55:00","MEC.ORIENT1","26.79","-1.98","-3.54"],["2026-05-20T13:55:00","MEC.OTTUMWA1","28.80","-2.67","-0.84"],["2026-05-20T13:55:00","MEC.PALOALTO1","27.49","-2.15","-2.67"],["2026-05-20T13:55:00","MEC.PELLA","29.27","-2.40","-0.64"],["2026-05-20T13:55:00","MEC.PHEC_1","27.41","-1.31","-3.59"],["2026-05-20T13:55:00","MEC.PHEC_2","27.41","-1.31","-3.59"],["2026-05-20T13:55:00","MEC.PHEC_3","27.41","-1.31","-3.59"],["2026-05-20T13:55:00","MEC.PLYMOUTH1","26.89","-2.33","-3.09"],["2026-05-20T13:55:00","MEC.PMEU_1.AZ","29.27","-2.40","-0.64"],["2026-05-20T13:55:00","MEC.POCHNT_1","28.41","-1.40","-2.50"],["2026-05-20T13:55:00","MEC.PPWIND","28.42","-1.41","-2.48"],["2026-05-20T13:55:00","MEC.PRAIRIE","29.41","-2.40","-0.50"],["2026-05-20T13:55:00","MEC.RHILLS14","27.40","-1.30","-3.61"],["2026-05-20T13:55:00","MEC.RHILLS58","27.40","-1.30","-3.61"],["2026-05-20T13:55:00","MEC.RIVSID.ARR","34.35","-1.11","3.15"],["2026-05-20T13:55:00","MEC.RLGY01","34.45","-1.03","3.17"],["2026-05-20T13:55:00","MEC.ROLLHILL_1","26.65","-2.12","-3.54"],["2026-05-20T13:55:00","MEC.ROLLHILL_2","26.62","-2.15","-3.54"],["2026-05-20T13:55:00","MEC.ROLLHILL_3","26.63","-2.14","-3.54"],["2026-05-20T13:55:00","MEC.RRHP_U1","28.67","-3.00","-0.64"],["2026-05-20T13:55:00","MEC.RRHP_U2","28.68","-2.99","-0.64"],["2026-05-20T13:55:00","MEC.SHENDHILLS","26.87","-2.14","-3.30"],["2026-05-20T13:55:00","MEC.SHENDO_1","27.37","-1.61","-3.33"],["2026-05-20T13:55:00","MEC.SOTHRNHL1","26.83","-1.94","-3.54"],["2026-05-20T13:55:00","MEC.STORMLK_1","28.31","-1.36","-2.64"],["2026-05-20T13:55:00","MEC.SYCAMO_1","27.17","-1.51","-3.63"],["2026-05-20T13:55:00","MEC.SYCAMO_2","27.17","-1.51","-3.63"],["2026-05-20T13:55:00","MEC.UPLS_1.AZ","34.21","-1.23","3.13"],["2026-05-20T13:55:00","MEC.UPLS_2.AZ","29.88","-1.99","-0.44"],["2026-05-20T13:55:00","MEC.VICTRM_1","27.10","-1.27","-3.94"],["2026-05-20T13:55:00","MEC.VIENNA1","28.26","-2.55","-1.50"],["2026-05-20T13:55:00","MEC.WALNUT_W1","26.81","-1.87","-3.63"],["2026-05-20T13:55:00","MEC.WEBSTR.MVP","27.95","-1.83","-2.53"],["2026-05-20T13:55:00","MEC.WELLSBURG","27.71","-2.90","-1.70"],["2026-05-20T13:55:00","MEC.WSEC3","26.59","-2.17","-3.55"],["2026-05-20T13:55:00","MEC.WSEC4","26.59","-2.17","-3.55"],["2026-05-20T13:55:00","MGE.AZ","32.89","0.14","0.44"],["2026-05-20T13:55:00","MGE.BLT_ESR1","32.85","0.19","0.35"],["2026-05-20T13:55:00","MGE.BLTPLTG6","32.76","0.10","0.35"],["2026-05-20T13:55:00","MGE.BLTPLTG7","32.74","0.08","0.35"],["2026-05-20T13:55:00","MGE.CARDNL.MVP","31.96","-0.51","0.16"],["2026-05-20T13:55:00","MGE.DANE_CTY","33.32","0.36","0.65"],["2026-05-20T13:55:00","MGE.DRR.DG01","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG02","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG03","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG04","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG05","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG06","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG07","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG08","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG09","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.DRR.DG10","32.89","0.15","0.43"],["2026-05-20T13:55:00","MGE.HERMSDORF","33.36","0.31","0.74"],["2026-05-20T13:55:00","MGE.HKP_ESR1","31.89","-0.21","-0.21"],["2026-05-20T13:55:00","MGE.JOUCOLUM1","30.14","-0.48","-1.69"],["2026-05-20T13:55:00","MGE.JOUCOLUM2","30.02","-0.60","-1.69"],["2026-05-20T13:55:00","MGE.LRRGTOT","25.06","1.09","-8.34"],["2026-05-20T13:55:00","MGE.MGE","32.88","0.13","0.44"],["2026-05-20T13:55:00","MGE.MOREY","32.23","-0.16","0.08"],["2026-05-20T13:55:00","MGE.OBRIEN_N","32.83","-0.01","0.53"],["2026-05-20T13:55:00","MGE.OBRIEN_S","32.83","-0.01","0.53"],["2026-05-20T13:55:00","MGE.OBRIEN_W","33.00","-0.17","0.86"],["2026-05-20T13:55:00","MGE.PINE_HILL","32.51","-0.17","0.37"],["2026-05-20T13:55:00","MGE.SIX_MILE","31.89","-0.21","-0.21"],["2026-05-20T13:55:00","MGE.SSD_ESR1","33.00","-0.17","0.86"],["2026-05-20T13:55:00","MGE.SSD_ESR2","33.00","-0.17","0.86"],["2026-05-20T13:55:00","MGE.SSD_SLR1","33.00","-0.17","0.86"],["2026-05-20T13:55:00","DECO.TRNCNL9","50.06","2.20","15.55"],["2026-05-20T13:55:00","DECO.TURTLE1","49.22","1.66","15.25"],["2026-05-20T13:55:00","DECO.TURTLE2","49.22","1.66","15.25"],["2026-05-20T13:55:00","DECO.TUSCOLA2","49.60","2.12","15.17"],["2026-05-20T13:55:00","DECO.WILMTP11","52.15","4.55","15.29"],["2026-05-20T13:55:00","DECO.WPSA","50.24","2.47","15.46"],["2026-05-20T13:55:00","DEOK","44.78","0.40","12.07"],["2026-05-20T13:55:00","DLCO","44.78","0.40","12.07"],["2026-05-20T13:55:00","DMGEN1.AGG","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","DMGEN2.AGG","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","DMGEN4.AGG","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","DPC.ABS","29.50","-1.00","-1.81"],["2026-05-20T13:55:00","DPC.AEPE9","29.61","-0.83","-1.87"],["2026-05-20T13:55:00","DPC.APPLRV.SLR","26.95","-2.30","-3.06"],["2026-05-20T13:55:00","DPC.AZ","29.58","-0.83","-1.90"],["2026-05-20T13:55:00","DPC.DPC","29.47","-0.82","-2.02"],["2026-05-20T13:55:00","DPC.EDNF","33.86","-0.60","2.15"],["2026-05-20T13:55:00","DPC.EKM1","27.89","-1.18","-3.24"],["2026-05-20T13:55:00","DPC.EKM2","27.89","-1.18","-3.24"],["2026-05-20T13:55:00","DPC.FILMOR.SLR","28.05","-2.54","-1.72"],["2026-05-20T13:55:00","DPC.FLAMBEAU","27.54","-1.81","-2.96"],["2026-05-20T13:55:00","DPC.GENOA3","30.24","-0.63","-1.44"],["2026-05-20T13:55:00","DPC.JPM","28.43","-1.26","-2.62"],["2026-05-20T13:55:00","DPC.MCNEILUS2","28.99","-1.61","-1.71"],["2026-05-20T13:55:00","DPC.NSPLOAD","29.80","0.81","-3.32"],["2026-05-20T13:55:00","DPC.NSPP_1.AZ","29.78","0.83","-3.36"],["2026-05-20T13:55:00","DPC.NWEC.AZ","27.83","-1.63","-2.85"],["2026-05-20T13:55:00","DPC.NWELOAD","27.83","-1.63","-2.85"],["2026-05-20T13:55:00","DPC.RIVR.ANVRY","29.03","-0.48","-2.80"],["2026-05-20T13:55:00","DPC.STNMAN.ARR","32.27","-1.27","1.23"],["2026-05-20T13:55:00","DPC.WINNEBAGO","28.48","-1.63","-2.20"],["2026-05-20T13:55:00","DPL","44.78","0.40","12.07"],["2026-05-20T13:55:00","DUK","43.76","0.73","10.72"],["2026-05-20T13:55:00","EAI.AECC_1.AZ","19.56","-0.84","-11.91"],["2026-05-20T13:55:00","EAI.AECCHYDRO2","16.55","-2.18","-13.58"],["2026-05-20T13:55:00","EAI.AECCHYDRO9","19.23","-1.34","-11.74"],["2026-05-20T13:55:00","EAI.AECCLD","19.55","-0.84","-11.92"],["2026-05-20T13:55:00","EAI.AECCMCCLLN","18.82","-1.25","-12.24"],["2026-05-20T13:55:00","EAI.AECCMGVCT1","18.46","-1.56","-12.29"],["2026-05-20T13:55:00","EAI.AECCMGVCT2","18.46","-1.56","-12.29"],["2026-05-20T13:55:00","EAI.AECCMGVMST","18.46","-1.56","-12.29"],["2026-05-20T13:55:00","EAI.AECCOSWCT1","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWCT2","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWCT3","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWCT4","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWCT5","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWCT6","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWCT7","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWST1","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCOSWST2","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.AECCWCSOL","18.27","-1.16","-12.88"],["2026-05-20T13:55:00","EAI.ANO1","18.81","-1.91","-11.59"],["2026-05-20T13:55:00","EAI.ANO2","18.88","-1.84","-11.59"],["2026-05-20T13:55:00","EAI.ARSNC1.ARR","18.40","-1.26","-12.65"],["2026-05-20T13:55:00","EAI.BIGCYP120","17.66","-1.15","-13.50"],["2026-05-20T13:55:00","EAI.BIGCYP20","17.66","-1.15","-13.50"],["2026-05-20T13:55:00","EAI.BIGCYP40","17.66","-1.15","-13.50"],["2026-05-20T13:55:00","EAI.BLAKELY1","18.98","-1.06","-12.27"],["2026-05-20T13:55:00","EAI.BLAKELY2","18.98","-1.06","-12.27"],["2026-05-20T13:55:00","EAI.BUBALD","18.92","-1.17","-12.22"],["2026-05-20T13:55:00","EAI.CARPNTR_1","18.71","-1.33","-12.27"],["2026-05-20T13:55:00","EAI.CARPNTR_2","18.71","-1.33","-12.27"],["2026-05-20T13:55:00","EAI.CC.AECCMGV","18.46","-1.56","-12.29"],["2026-05-20T13:55:00","EAI.CC.AECCOSW","18.59","-1.32","-12.40"],["2026-05-20T13:55:00","EAI.CC.BLAKLY","18.98","-1.06","-12.27"],["2026-05-20T13:55:00","EAI.CC.DEGRAY","18.57","-1.38","-12.36"],["2026-05-20T13:55:00","EAI.CC.DELL","18.13","-0.68","-13.50"],["2026-05-20T13:55:00","EAI.CC.HT_SPR1","18.42","-1.60","-12.29"],["2026-05-20T13:55:00","EAI.CC.PBENRGY","17.97","-1.55","-12.79"],["2026-05-20T13:55:00","EAI.CC.UPS1","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.CC.UPS2","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.CC.UPS3","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.CC.UPS4","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.CHLK1","17.71","-0.58","-14.02"],["2026-05-20T13:55:00","EAI.CHLK2","17.71","-0.58","-14.02"],["2026-05-20T13:55:00","EAI.CHLK3","17.71","-0.58","-14.02"],["2026-05-20T13:55:00","EAI.CLKS","17.99","-1.33","-12.99"],["2026-05-20T13:55:00","EAI.COUCH2.ARR","19.81","-1.12","-11.38"],["2026-05-20T13:55:00","EAI.CROSSETT","16.60","-2.27","-13.44"],["2026-05-20T13:55:00","EAI.CWAYLD","19.39","-1.06","-11.86"],["2026-05-20T13:55:00","EAI.CWAYLD1.AZ","19.39","-1.06","-11.86"],["2026-05-20T13:55:00","EAI.CWCP","17.53","-1.49","-13.29"],["2026-05-20T13:55:00","EAI.CWL_1.AZ","19.17","-0.48","-12.66"],["2026-05-20T13:55:00","EAI.CWL_A","19.24","-0.51","-12.56"],["2026-05-20T13:55:00","EAI.CWL_B","19.24","-0.51","-12.56"],["2026-05-20T13:55:00","EAI.CWL_C","19.24","-0.51","-12.56"],["2026-05-20T13:55:00","EAI.CWL_D","19.24","-0.51","-12.56"],["2026-05-20T13:55:00","EAI.CWL_E","19.24","-0.51","-12.56"],["2026-05-20T13:55:00","EAI.CYVY","17.75","-1.48","-13.08"],["2026-05-20T13:55:00","EAI.DEGRAY1","18.57","-1.38","-12.36"],["2026-05-20T13:55:00","EAI.DEGRAY2","18.57","-1.38","-12.36"],["2026-05-20T13:55:00","EAI.DELL.CT1","18.13","-0.68","-13.50"],["2026-05-20T13:55:00","EAI.DELL.CT2","18.13","-0.68","-13.50"],["2026-05-20T13:55:00","EAI.DELL.ST3","18.13","-0.68","-13.50"],["2026-05-20T13:55:00","EAI.DRVRSOL","17.45","-0.54","-14.32"],["2026-05-20T13:55:00","CONS.DR.CETR","48.50","1.66","14.53"],["2026-05-20T13:55:00","CONS.DR.MAROA","46.94","0.07","14.56"],["2026-05-20T13:55:00","CONS.DR.WPSC","51.13","4.04","14.78"],["2026-05-20T13:55:00","CONS.ELIG","49.39","2.32","14.76"],["2026-05-20T13:55:00","CONS.EXGNBB1","48.48","1.35","14.82"],["2026-05-20T13:55:00","CONS.EXGNBB1B","48.48","1.35","14.82"],["2026-05-20T13:55:00","CONS.FESC","49.39","2.32","14.76"],["2026-05-20T13:55:00","CONS.FICTYEC","49.20","2.31","14.58"],["2026-05-20T13:55:00","CONS.FICTYMR","49.20","2.31","14.58"],["2026-05-20T13:55:00","CONS.FISHCREEK","48.36","1.34","14.71"],["2026-05-20T13:55:00","CONS.FOOTEHYD","50.85","3.56","14.98"],["2026-05-20T13:55:00","CONS.GENESEE","49.06","1.67","15.08"],["2026-05-20T13:55:00","CONS.GENESEESO","49.18","1.78","15.09"],["2026-05-20T13:55:00","CONS.GENESEPS","49.06","1.67","15.08"],["2026-05-20T13:55:00","CONS.GRATIOT","48.38","1.32","14.75"],["2026-05-20T13:55:00","CONS.GRATIOT1","48.14","0.88","14.95"],["2026-05-20T13:55:00","CONS.GRATIOT2","48.14","0.88","14.95"],["2026-05-20T13:55:00","CONS.GRAYLGY2","49.26","1.99","14.96"],["2026-05-20T13:55:00","CONS.GRAYLNG","49.26","1.99","14.96"],["2026-05-20T13:55:00","CONS.GYRD1WPSC","49.61","2.52","14.78"],["2026-05-20T13:55:00","CONS.GYRD2WPSC","49.61","2.52","14.78"],["2026-05-20T13:55:00","CONS.GYRD3WPSC","49.61","2.52","14.78"],["2026-05-20T13:55:00","CONS.HARDY","49.35","2.50","14.54"],["2026-05-20T13:55:00","CONS.HART","49.29","2.43","14.55"],["2026-05-20T13:55:00","CONS.HILMN.ARR","50.34","3.13","14.90"],["2026-05-20T13:55:00","CONS.HODENPYL","49.45","2.50","14.64"],["2026-05-20T13:55:00","CONS.HRSY10","49.44","2.48","14.65"],["2026-05-20T13:55:00","CONS.HRSY9","49.44","2.48","14.65"],["2026-05-20T13:55:00","CONS.HRTLND","48.47","1.35","14.81"],["2026-05-20T13:55:00","CONS.HTWD","46.50","-0.43","14.62"],["2026-05-20T13:55:00","CONS.ISABELLA1","47.37","0.08","14.98"],["2026-05-20T13:55:00","CONS.JACKSON","47.66","0.47","14.88"],["2026-05-20T13:55:00","CONS.JAXON_1","47.82","0.48","15.03"],["2026-05-20T13:55:00","CONS.JAXON_2","47.88","0.54","15.03"],["2026-05-20T13:55:00","CONS.KAL_RGEN_","47.04","0.23","14.50"],["2026-05-20T13:55:00","CONS.KALK","50.09","3.05","14.73"],["2026-05-20T13:55:00","CONS.KARN.ARR","49.35","1.97","15.07"],["2026-05-20T13:55:00","CONS.KARN3","49.00","1.60","15.09"],["2026-05-20T13:55:00","CONS.KARN4","49.00","1.60","15.09"],["2026-05-20T13:55:00","CONS.KENCNTY1","48.52","1.71","14.50"],["2026-05-20T13:55:00","CONS.LANS","49.05","1.80","14.94"],["2026-05-20T13:55:00","CONS.LANS.ARR","48.71","1.43","14.97"],["2026-05-20T13:55:00","CONS.LBWL.ASM2","48.08","0.75","15.02"],["2026-05-20T13:55:00","CONS.LBWL.ASSM","48.08","0.75","15.02"],["2026-05-20T13:55:00","CONS.LBWL.CSEL","47.47","0.51","14.65"],["2026-05-20T13:55:00","CONS.LIVINGEN1","49.53","2.44","14.78"],["2026-05-20T13:55:00","CONS.LIVINGEN2","49.53","2.44","14.78"],["2026-05-20T13:55:00","CONS.LIVINGEN3","49.53","2.44","14.78"],["2026-05-20T13:55:00","CONS.LIVINGEN4","49.53","2.44","14.78"],["2026-05-20T13:55:00","CONS.LOUDHYDRO","49.31","2.03","14.97"],["2026-05-20T13:55:00","CONS.LUDINGTN1","48.77","1.92","14.54"],["2026-05-20T13:55:00","CONS.LUDINGTN2","48.77","1.92","14.54"],["2026-05-20T13:55:00","CONS.LUDINGTN3","48.83","1.98","14.54"],["2026-05-20T13:55:00","CONS.LUDINGTN4","48.83","1.98","14.54"],["2026-05-20T13:55:00","CONS.LUDINGTN5","48.82","1.97","14.54"],["2026-05-20T13:55:00","CONS.LUDINGTN6","48.82","1.97","14.54"],["2026-05-20T13:55:00","CONS.LWEP","48.73","1.87","14.55"],["2026-05-20T13:55:00","CONS.MACK.ARR","51.05","3.95","14.79"],["2026-05-20T13:55:00","CONS.MCV","48.66","1.34","15.01"],["2026-05-20T13:55:00","CONS.MCV.MCV","48.66","1.34","15.01"],["2026-05-20T13:55:00","CONS.MERIDIAN1","48.73","1.42","15.00"],["2026-05-20T13:55:00","CONS.MIOHYDRO","49.70","2.51","14.88"],["2026-05-20T13:55:00","CONS.MIPOWER1","48.53","1.67","14.55"],["2026-05-20T13:55:00","CONS.MIPOWER2","48.53","1.67","14.55"],["2026-05-20T13:55:00","CONS.MPPA","49.47","2.39","14.77"],["2026-05-20T13:55:00","CONS.MPPA.ABRW","46.92","-0.19","14.80"],["2026-05-20T13:55:00","CONS.MPPA.ASM2","48.08","0.75","15.02"],["2026-05-20T13:55:00","CONS.MPPA.ASSM","48.08","0.75","15.02"],["2026-05-20T13:55:00","CONS.MPPA.CHSE","47.47","0.51","14.65"],["2026-05-20T13:55:00","CONS.MPPA.HSLR","49.29","2.43","14.55"],["2026-05-20T13:55:00","CONS.MPPA_3.AZ","49.76","2.34","15.11"],["2026-05-20T13:55:00","CONS.MSCP_1.AZ","47.30","0.36","14.63"],["2026-05-20T13:55:00","CONS.MSCPA","47.26","0.33","14.62"],["2026-05-20T13:55:00","CONS.MSNRD.SOL","46.75","-0.54","14.98"],["2026-05-20T13:55:00","CONS.MUSKSOL","48.84","2.02","14.51"],["2026-05-20T13:55:00","CONS.MWEC","50.17","2.59","15.27"],["2026-05-20T13:55:00","CONS.NESL","49.39","2.32","14.76"],["2026-05-20T13:55:00","CONS.PAL_HEPM","47.08","0.63","14.14"],["2026-05-20T13:55:00","CONS.PAL_WPSC","47.08","0.63","14.14"],["2026-05-20T13:55:00","CONS.PFZT","48.04","1.28","14.45"],["2026-05-20T13:55:00","CONS.PINERVR1","48.08","0.84","14.93"],["2026-05-20T13:55:00","CONS.PNRVR.SOL","48.08","0.84","14.93"],["2026-05-20T13:55:00","CONS.POLARIS1","48.48","1.35","14.82"],["2026-05-20T13:55:00","CONS.POLRS.SOL","48.48","1.35","14.82"],["2026-05-20T13:55:00","CONS.RENAIGEN1","48.40","1.34","14.75"],["2026-05-20T13:55:00","CONS.RENAIGEN2","48.40","1.34","14.75"],["2026-05-20T13:55:00","CONS.RENAIGEN3","48.40","1.34","14.75"],["2026-05-20T13:55:00","CONS.RENAIGEN4","48.40","1.34","14.75"],["2026-05-20T13:55:00","CONS.ROGERSHYD","49.32","2.44","14.57"],["2026-05-20T13:55:00","CONS.RVRFORK","47.38","0.25","14.82"],["2026-05-20T13:55:00","CONS.RVRFORK2","47.38","0.25","14.82"],["2026-05-20T13:55:00","CONS.S.COLDCRK","47.19","0.32","14.56"],["2026-05-20T13:55:00","CONS.S.GRAT2","48.14","0.88","14.95"],["2026-05-20T13:55:00","CONS.S.LTROUT","50.91","3.68","14.92"],["2026-05-20T13:55:00","CONS.SAUK1","46.82","-0.06","14.57"],["2026-05-20T13:55:00","NSP.CC.HIBRDG2","25.83","-3.41","-3.07"],["2026-05-20T13:55:00","NSP.CC.MANKAT1","26.15","-3.02","-3.14"],["2026-05-20T13:55:00","NSP.CC.MANKAT2","26.08","-3.09","-3.14"],["2026-05-20T13:55:00","NSP.CC.RIVRSD1","26.26","-2.95","-3.10"],["2026-05-20T13:55:00","NSP.CC.RIVRSD2","26.26","-2.95","-3.10"],["2026-05-20T13:55:00","NSP.CEDARFAL","27.88","-1.24","-3.19"],["2026-05-20T13:55:00","NSP.CH_DIR_TR4","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.CHARA_TR1","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.CHARA_TR2","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.CHARA_TR4","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.CHEMOLSPO","26.53","-2.79","-2.99"],["2026-05-20T13:55:00","NSP.CHPFL1.HYD","27.65","-1.20","-3.46"],["2026-05-20T13:55:00","NSP.CHPFL2.HYD","27.70","-1.15","-3.46"],["2026-05-20T13:55:00","NSP.CHPRES","28.33","-1.50","-2.48"],["2026-05-20T13:55:00","NSP.CISCO1","27.15","-1.98","-3.18"],["2026-05-20T13:55:00","NSP.CMMPA.FAIR","26.36","-3.17","-2.78"],["2026-05-20T13:55:00","NSP.CMMPA.G","26.27","-3.04","-3.00"],["2026-05-20T13:55:00","NSP.CMMPA.GF","25.84","-3.48","-2.99"],["2026-05-20T13:55:00","NSP.CMMPA.GLEN","26.27","-3.04","-3.00"],["2026-05-20T13:55:00","NSP.CMMPA.JANE","26.76","-3.04","-2.51"],["2026-05-20T13:55:00","NSP.CMMPA.KASS","27.00","-2.97","-2.34"],["2026-05-20T13:55:00","NSP.CMMPA.KEN","26.49","-3.12","-2.70"],["2026-05-20T13:55:00","NSP.CMMPA.SE","26.72","-2.87","-2.72"],["2026-05-20T13:55:00","NSP.CODA.BYLL","26.36","-3.12","-2.83"],["2026-05-20T13:55:00","NSP.COYOTE","24.92","-3.74","-3.65"],["2026-05-20T13:55:00","NSP.CRNELL.HYD","27.29","-1.77","-3.25"],["2026-05-20T13:55:00","NSP.CWN1","24.87","-3.83","-3.61"],["2026-05-20T13:55:00","NSP.CWN2","24.87","-3.83","-3.61"],["2026-05-20T13:55:00","NSP.DANIELSN1","26.61","-2.71","-2.99"],["2026-05-20T13:55:00","NSP.DR.BTFN","26.27","-3.05","-2.99"],["2026-05-20T13:55:00","NSP.DR.MHP","27.92","-1.79","-2.60"],["2026-05-20T13:55:00","NSP.DR.MNA","27.92","-1.79","-2.60"],["2026-05-20T13:55:00","NSP.DR.SMRT","27.35","-1.83","-3.13"],["2026-05-20T13:55:00","NSP.EASTRDG1","25.87","-3.03","-3.41"],["2026-05-20T13:55:00","NSP.ELLIOTPK1","26.17","-3.01","-3.13"],["2026-05-20T13:55:00","NSP.EWINGTON1","27.16","-1.97","-3.18"],["2026-05-20T13:55:00","NSP.FENTON.WND","25.84","-3.10","-3.37"],["2026-05-20T13:55:00","NSP.FLAMBHYDRO","28.94","-0.38","-2.99"],["2026-05-20T13:55:00","NSP.FRENCH1","30.05","-0.40","-1.86"],["2026-05-20T13:55:00","NSP.FRENCH2","30.05","-0.40","-1.86"],["2026-05-20T13:55:00","NSP.FRENCH3","29.97","-0.48","-1.86"],["2026-05-20T13:55:00","NSP.FRENCH4","29.97","-0.48","-1.86"],["2026-05-20T13:55:00","NSP.GARWIN1","26.14","-3.83","-2.34"],["2026-05-20T13:55:00","NSP.GDMEADOW","27.50","-2.57","-2.24"],["2026-05-20T13:55:00","NSP.GLU","29.62","0.75","-3.44"],["2026-05-20T13:55:00","NSP.GRANTY.ARR","25.59","-3.47","-3.25"],["2026-05-20T13:55:00","NSP.GRE.BFRDG","24.92","-3.81","-3.58"],["2026-05-20T13:55:00","NSP.HAMPTN.MVP","26.52","-3.01","-2.78"],["2026-05-20T13:55:00","NSP.HATFIHAT1","28.74","-0.89","-2.68"],["2026-05-20T13:55:00","NSP.HCPD.GRVCT","26.83","-2.47","-3.01"],["2026-05-20T13:55:00","NSP.HCPD.LKCR","30.29","0.94","-2.96"],["2026-05-20T13:55:00","NSP.HCPD.MAD","29.71","0.36","-2.96"],["2026-05-20T13:55:00","NSP.HCPD.NU","26.85","-2.08","-3.38"],["2026-05-20T13:55:00","NSP.HCPD.SXFLS","25.93","-2.86","-3.52"],["2026-05-20T13:55:00","NSP.HCPD_1.AZ","25.93","-2.86","-3.52"],["2026-05-20T13:55:00","NSP.HENNIPIN1","26.21","-2.97","-3.13"],["2026-05-20T13:55:00","NSP.HIBRDG.7","25.85","-3.39","-3.07"],["2026-05-20T13:55:00","NSP.HIBRDG.8","25.84","-3.40","-3.07"],["2026-05-20T13:55:00","NSP.HIBRDG9_1","25.81","-3.43","-3.07"],["2026-05-20T13:55:00","NSP.HIBRDG9_2","25.81","-3.43","-3.07"],["2026-05-20T13:55:00","NSP.HOLCOM.HYD","27.55","-1.56","-3.20"],["2026-05-20T13:55:00","NSP.IBR.YANKE","24.87","-3.83","-3.61"],["2026-05-20T13:55:00","NSP.INVRHL1","26.42","-2.91","-2.98"],["2026-05-20T13:55:00","NSP.INVRHL2","26.42","-2.91","-2.98"],["2026-05-20T13:55:00","NSP.INVRHL3","26.42","-2.91","-2.98"],["2026-05-20T13:55:00","NSP.INVRHL4","26.42","-2.91","-2.98"],["2026-05-20T13:55:00","NSP.INVRHL5","26.42","-2.91","-2.98"],["2026-05-20T13:55:00","NSP.INVRHL6","26.42","-2.91","-2.98"],["2026-05-20T13:55:00","NSP.JEFFERS2","27.33","-1.78","-3.20"],["2026-05-20T13:55:00","NSP.JIMFLS.HYD","27.35","-1.59","-3.37"],["2026-05-20T13:55:00","NSP.KASOTA","26.21","-2.96","-3.14"],["2026-05-20T13:55:00","NSP.KING1","26.08","-3.00","-3.23"],["2026-05-20T13:55:00","NSP.LYONC.MVP","25.85","-3.60","-2.86"],["2026-05-20T13:55:00","NSP.MANKATOCT1","26.18","-2.99","-3.14"],["2026-05-20T13:55:00","NSP.MANKATOCT2","26.05","-3.12","-3.14"],["2026-05-20T13:55:00","NSP.MANKATST31","26.11","-3.06","-3.14"],["2026-05-20T13:55:00","NSP.MANKATST32","26.11","-3.06","-3.14"],["2026-05-20T13:55:00","NSP.MARSHSOLAR","24.97","-3.75","-3.59"],["2026-05-20T13:55:00","NSP.MENOMOA","28.07","-1.08","-3.16"],["2026-05-20T13:55:00","NSP.MERPK1","26.04","-3.17","-3.10"],["2026-05-20T13:55:00","NSP.MINRVR1","26.34","-3.04","-2.93"],["2026-05-20T13:55:00","NSP.MINVLY.MVP","25.59","-3.74","-2.98"],["2026-05-20T13:55:00","NSP.MMPA","26.37","-2.98","-2.96"],["2026-05-20T13:55:00","NSP.MMPA.BOGWF","26.35","-2.75","-3.21"],["2026-05-20T13:55:00","NSP.MMPA.FEP","25.54","-4.13","-2.64"],["2026-05-20T13:55:00","NSP.MMPA.WWF","25.73","-3.18","-3.40"],["2026-05-20T13:55:00","NSP.MMPA_1.AZ","26.37","-2.98","-2.96"],["2026-05-20T13:55:00","NSP.MMU_1.AZ","25.26","-3.48","-3.57"],["2026-05-20T13:55:00","NSP.MNDAK.WND","24.87","-3.83","-3.61"],["2026-05-20T13:55:00","NSP.MNTCEL1","25.36","-3.81","-3.14"],["2026-05-20T13:55:00","NSP.MOR1_IBR","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.MORAINE2","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.MRES","25.63","-3.20","-3.48"],["2026-05-20T13:55:00","NSP.MRES.MWF","25.14","-3.58","-3.59"],["2026-05-20T13:55:00","NSP.MRES_5.AZ","26.23","-2.89","-3.19"],["2026-05-20T13:55:00","EES.WLWGN1.ARR","26.12","0.11","-6.30"],["2026-05-20T13:55:00","EES.WLWGN3.ARR","26.12","0.11","-6.30"],["2026-05-20T13:55:00","EKPC","44.78","0.40","12.07"],["2026-05-20T13:55:00","EMBA.AEPE17","16.62","-0.82","-14.87"],["2026-05-20T13:55:00","EMBA.ATTALA1","15.34","-0.65","-16.32"],["2026-05-20T13:55:00","EMBA.CC.CHCTW","14.99","-0.65","-16.67"],["2026-05-20T13:55:00","EMBA.CC.HINDS1","15.86","-0.74","-15.71"],["2026-05-20T13:55:00","EMBA.CHCTWCT1","14.97","-0.67","-16.67"],["2026-05-20T13:55:00","EMBA.CHCTWCT2","14.98","-0.66","-16.67"],["2026-05-20T13:55:00","EMBA.CHCTWCT3","14.98","-0.66","-16.67"],["2026-05-20T13:55:00","EMBA.CHCTWST4","15.00","-0.64","-16.67"],["2026-05-20T13:55:00","EMBA.DELTA_WND","16.71","-1.15","-14.45"],["2026-05-20T13:55:00","EMBA.DR.EML20","16.51","-0.67","-15.13"],["2026-05-20T13:55:00","EMBA.EMILD","16.51","-0.44","-15.36"],["2026-05-20T13:55:00","EMBA.EMILD.RLA","16.51","-0.44","-15.36"],["2026-05-20T13:55:00","EMBA.G_ANDRUS1","16.35","-0.94","-15.02"],["2026-05-20T13:55:00","EMBA.G_GULF_A","15.68","-1.20","-15.43"],["2026-05-20T13:55:00","EMBA.G_GULF_M","15.68","-1.20","-15.43"],["2026-05-20T13:55:00","EMBA.G_GULF_N","15.68","-1.20","-15.43"],["2026-05-20T13:55:00","EMBA.GREER170","16.10","-0.58","-15.63"],["2026-05-20T13:55:00","EMBA.GREER30","16.10","-0.58","-15.63"],["2026-05-20T13:55:00","EMBA.HINDS1_ST","15.86","-0.74","-15.71"],["2026-05-20T13:55:00","EMBA.HINDS1CT1","15.86","-0.74","-15.71"],["2026-05-20T13:55:00","EMBA.HINDS1CT2","15.86","-0.74","-15.71"],["2026-05-20T13:55:00","EMBA.HINDS2","15.86","-0.74","-15.71"],["2026-05-20T13:55:00","EMBA.HVGSOL","16.04","-1.03","-15.24"],["2026-05-20T13:55:00","EMBA.MEAM","16.11","-0.62","-15.58"],["2026-05-20T13:55:00","EMBA.PRVS","15.48","-1.14","-15.69"],["2026-05-20T13:55:00","EMBA.RGDS","16.05","-0.50","-15.76"],["2026-05-20T13:55:00","EMBA.SUNFLOWER","15.88","-1.21","-15.22"],["2026-05-20T13:55:00","EMBA.WDFSOL","17.06","-0.70","-14.55"],["2026-05-20T13:55:00","EMBA.WILDWDSO","15.25","-2.01","-15.05"],["2026-05-20T13:55:00","EMBA.YAZOOCTY","16.56","-0.19","-15.56"],["2026-05-20T13:55:00","FE","44.78","0.40","12.07"],["2026-05-20T13:55:00","GIBSON1234.AGG","40.48","0.76","7.41"],["2026-05-20T13:55:00","GLH.EEI7B1","23.38","-0.24","-8.69"],["2026-05-20T13:55:00","GLH.EEI7B2","23.38","-0.24","-8.69"],["2026-05-20T13:55:00","GLH.EEI7B3","23.38","-0.24","-8.69"],["2026-05-20T13:55:00","GLH.JOPPA4","23.14","-0.37","-8.80"],["2026-05-20T13:55:00","GLH.JOPPA5","23.14","-0.37","-8.80"],["2026-05-20T13:55:00","GLH.JOPPA6","23.14","-0.37","-8.80"],["2026-05-20T13:55:00","GLH.JOPPAAUX","23.19","-0.33","-8.79"],["2026-05-20T13:55:00","GLH.MEPI4","23.38","-0.24","-8.69"],["2026-05-20T13:55:00","GLH.MEPI5","23.38","-0.24","-8.69"],["2026-05-20T13:55:00","GLH.PLSKI_AUX","23.36","-0.24","-8.71"],["2026-05-20T13:55:00","GLH.PLSKI_SF","23.36","-0.24","-8.71"],["2026-05-20T13:55:00","GRDA","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","GRE.AEPEDMU","25.56","-3.66","-3.09"],["2026-05-20T13:55:00","GRE.AEPEML","25.04","-2.37","-4.90"],["2026-05-20T13:55:00","GRE.AEPEMLREV","25.04","-2.37","-4.90"],["2026-05-20T13:55:00","GRE.ALTW","27.63","-1.78","-2.90"],["2026-05-20T13:55:00","GRE.ALTW.ENDVI","27.76","-1.70","-2.85"],["2026-05-20T13:55:00","GRE.AZ","26.16","-3.06","-3.09"],["2026-05-20T13:55:00","GRE.BEPCMP.CWT","26.50","-2.90","-2.91"],["2026-05-20T13:55:00","GRE.BEPM.CWT","26.36","-2.93","-3.02"],["2026-05-20T13:55:00","GRE.CAMBRCAMB","26.53","-2.22","-3.56"],["2026-05-20T13:55:00","GRE.CAMBRCAMB2","26.53","-2.22","-3.56"],["2026-05-20T13:55:00","GRE.CHRISFRWD","27.12","-2.01","-3.18"],["2026-05-20T13:55:00","GRE.ELKRI4","25.87","-3.17","-3.27"],["2026-05-20T13:55:00","GRE.ELMCR2_IBR","26.43","-2.73","-3.15"],["2026-05-20T13:55:00","GRE.ELMCRK","26.43","-2.73","-3.15"],["2026-05-20T13:55:00","GRE.GMARAGMAR","27.57","-0.21","-4.53"],["2026-05-20T13:55:00","GRE.GRE","26.14","-2.68","-3.49"],["2026-05-20T13:55:00","GRE.GRE.CXS","26.23","-2.80","-3.28"],["2026-05-20T13:55:00","GRE.HUC","26.60","-2.71","-3.00"],["2026-05-20T13:55:00","GRE.LITCH_QS","27.16","-2.12","-3.03"],["2026-05-20T13:55:00","GRE.LITCHF_1","27.16","-2.12","-3.03"],["2026-05-20T13:55:00","GRE.LKFLGR1","26.44","-2.72","-3.15"],["2026-05-20T13:55:00","GRE.LKFLGR2","26.44","-2.72","-3.15"],["2026-05-20T13:55:00","GRE.LKFLGR3","26.44","-2.72","-3.15"],["2026-05-20T13:55:00","GRE.LKFLGR4","26.44","-2.72","-3.15"],["2026-05-20T13:55:00","GRE.LKFLGR5","26.44","-2.72","-3.15"],["2026-05-20T13:55:00","GRE.LKFLGR6","26.44","-2.72","-3.15"],["2026-05-20T13:55:00","GRE.MAPLEMAPL","25.99","-3.19","-3.13"],["2026-05-20T13:55:00","GRE.MMPA","26.02","-3.02","-3.27"],["2026-05-20T13:55:00","GRE.MORA__2_5","26.79","-1.95","-3.57"],["2026-05-20T13:55:00","GRE.MORA__6","26.79","-1.95","-3.57"],["2026-05-20T13:55:00","GRE.MOWER2","29.16","-1.54","-1.61"],["2026-05-20T13:55:00","GRE.MP.GRE","25.67","-2.98","-3.66"],["2026-05-20T13:55:00","GRE.NBRNCG_QS","26.46","-2.24","-3.61"],["2026-05-20T13:55:00","GRE.NFW_1","23.86","-4.84","-3.61"],["2026-05-20T13:55:00","GRE.NSP","26.29","-2.95","-3.07"],["2026-05-20T13:55:00","GRE.NSP.CXS","26.01","-3.16","-3.14"],["2026-05-20T13:55:00","GRE.NSP.GREC","26.44","-2.92","-2.95"],["2026-05-20T13:55:00","GRE.NSPP_1.AZ","24.74","-4.09","-3.48"],["2026-05-20T13:55:00","GRE.ORMATHR","27.63","-1.85","-2.83"],["2026-05-20T13:55:00","GRE.PRINC1","26.51","-2.41","-3.39"],["2026-05-20T13:55:00","GRE.PRINC2","26.51","-2.41","-3.39"],["2026-05-20T13:55:00","GRE.PVLYGR1","27.50","-2.57","-2.24"],["2026-05-20T13:55:00","GRE.PVLYGR2","27.50","-2.57","-2.24"],["2026-05-20T13:55:00","GRE.PVLYGR3","27.50","-2.57","-2.24"],["2026-05-20T13:55:00","GRE.REC","24.91","-4.73","-2.67"],["2026-05-20T13:55:00","GRE.REC.CC1_AC","24.87","-4.77","-2.67"],["2026-05-20T13:55:00","GRE.REC.CC1_DC","25.67","-3.56","-3.08"],["2026-05-20T13:55:00","GRE.REC.CC2_AC","24.87","-4.77","-2.67"],["2026-05-20T13:55:00","MGE.SSD_SLR2","33.00","-0.17","0.86"],["2026-05-20T13:55:00","MGE.STRIX","33.00","-0.17","0.86"],["2026-05-20T13:55:00","MGE.TYTO","32.98","0.13","0.54"],["2026-05-20T13:55:00","MGE.WCCF","32.79","0.13","0.35"],["2026-05-20T13:55:00","MGE.WMARIN034","26.07","1.47","-7.71"],["2026-05-20T13:55:00","MGE.WMD_ESR1","32.26","-0.32","0.27"],["2026-05-20T13:55:00","MHEB","27.42","-1.30","-3.59"],["2026-05-20T13:55:00","MHEB_EAR","28.88","0.24","-3.67"],["2026-05-20T13:55:00","MICHIGAN.HUB","49.61","2.00","15.30"],["2026-05-20T13:55:00","MINN.HUB","26.07","-3.07","-3.17"],["2026-05-20T13:55:00","MIUP.ARCP","27.06","2.24","-7.49"],["2026-05-20T13:55:00","MIUP.BRULEGHYD","25.88","0.87","-7.30"],["2026-05-20T13:55:00","MIUP.CHALKHILL","25.69","0.97","-7.59"],["2026-05-20T13:55:00","MIUP.CLOV","27.06","2.24","-7.49"],["2026-05-20T13:55:00","MIUP.CLVHDRTN1","26.44","1.62","-7.49"],["2026-05-20T13:55:00","MIUP.DETRDBN1","26.85","2.03","-7.49"],["2026-05-20T13:55:00","MIUP.DFTR13N1","26.91","2.09","-7.49"],["2026-05-20T13:55:00","MIUP.FAIRBNKS1","26.08","1.26","-7.49"],["2026-05-20T13:55:00","MIUP.GARSPV1","26.18","1.36","-7.49"],["2026-05-20T13:55:00","MIUP.GARSPV2","26.18","1.36","-7.49"],["2026-05-20T13:55:00","MIUP.GARWND1","26.18","1.36","-7.49"],["2026-05-20T13:55:00","MIUP.GARWND2","26.18","1.36","-7.49"],["2026-05-20T13:55:00","MIUP.KUESTER11","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.KUESTER12","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.KUESTER13","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.KUESTER14","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.KUESTER25","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.KUESTER26","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.KUESTER27","26.64","1.79","-7.46"],["2026-05-20T13:55:00","MIUP.LITTLQUIN","25.88","1.04","-7.47"],["2026-05-20T13:55:00","MIUP.MAGAZESH","26.54","1.72","-7.49"],["2026-05-20T13:55:00","MIUP.MANSTQN1","26.80","1.98","-7.49"],["2026-05-20T13:55:00","MIUP.MARQ","26.68","1.83","-7.46"],["2026-05-20T13:55:00","MIUP.MICHIGMF","25.64","0.63","-7.30"],["2026-05-20T13:55:00","MIUP.MIHM11","27.78","2.89","-7.42"],["2026-05-20T13:55:00","MIUP.MIHM12","27.78","2.89","-7.42"],["2026-05-20T13:55:00","MIUP.MIHM13","27.78","2.89","-7.42"],["2026-05-20T13:55:00","MIUP.NEWQUINES","25.84","0.99","-7.46"],["2026-05-20T13:55:00","MIUP.NWLB","27.74","2.92","-7.49"],["2026-05-20T13:55:00","MIUP.PEAVYFALL","25.83","0.86","-7.34"],["2026-05-20T13:55:00","MIUP.PRESQ.ARR","26.33","1.48","-7.46"],["2026-05-20T13:55:00","MIUP.RBRTS.ARR","27.74","2.92","-7.49"],["2026-05-20T13:55:00","MIUP.RNGD_SLR","25.88","1.05","-7.48"],["2026-05-20T13:55:00","MIUP.TILDEN","27.22","2.37","-7.46"],["2026-05-20T13:55:00","MIUP.TWINFALLS","25.57","0.71","-7.45"],["2026-05-20T13:55:00","MIUP.UMERC","26.32","1.43","-7.42"],["2026-05-20T13:55:00","MIUP.WEPM","26.55","1.39","-7.15"],["2026-05-20T13:55:00","MIUP.WHITERAPD","25.57","0.85","-7.59"],["2026-05-20T13:55:00","MIUP.WOLV","27.98","2.83","-7.16"],["2026-05-20T13:55:00","MIUP.WPPI","26.58","1.72","-7.45"],["2026-05-20T13:55:00","MIUP.WPSE","26.32","1.43","-7.42"],["2026-05-20T13:55:00","MOGEN1.AGG","26.08","-1.81","-4.42"],["2026-05-20T13:55:00","MOGEN2.AGG","26.99","-1.23","-4.09"],["2026-05-20T13:55:00","MP.AEPE14","26.37","-2.99","-2.95"],["2026-05-20T13:55:00","MP.AEPE20","26.37","-2.99","-2.95"],["2026-05-20T13:55:00","MP.AEPE50","26.37","-2.99","-2.95"],["2026-05-20T13:55:00","MP.AZ","25.25","-2.89","-4.17"],["2026-05-20T13:55:00","MP.BISON1","23.06","-5.64","-3.61"],["2026-05-20T13:55:00","MP.BISON5","22.96","-5.74","-3.61"],["2026-05-20T13:55:00","MP.BLNCHR123","26.64","-2.88","-2.79"],["2026-05-20T13:55:00","MP.BOS233","23.58","-4.71","-4.02"],["2026-05-20T13:55:00","MP.DLPLOAD","26.98","-1.88","-3.45"],["2026-05-20T13:55:00","MP.DR.JFK","26.37","-2.99","-2.95"],["2026-05-20T13:55:00","MP.FONDLA1","24.16","-2.85","-5.30"],["2026-05-20T13:55:00","MP.G_ULLIN.WND","22.90","-5.80","-3.61"],["2026-05-20T13:55:00","MP.HIBBAR3","24.27","-2.62","-5.42"],["2026-05-20T13:55:00","MP.HIBBAR4","24.27","-2.62","-5.42"],["2026-05-20T13:55:00","MP.HPUGEN356","24.50","-3.78","-4.03"],["2026-05-20T13:55:00","MP.HPULOAD","24.50","-3.78","-4.03"],["2026-05-20T13:55:00","MP.HVDCE","23.60","-2.94","-5.77"],["2026-05-20T13:55:00","MP.HVDCW","23.69","-5.01","-3.61"],["2026-05-20T13:55:00","MP.LASKIN1","25.30","-2.83","-4.18"],["2026-05-20T13:55:00","MP.LASKIN2","25.30","-2.83","-4.18"],["2026-05-20T13:55:00","MP.MP","25.19","-2.89","-4.23"],["2026-05-20T13:55:00","MP.MP_BOS4","23.57","-4.72","-4.02"],["2026-05-20T13:55:00","MP.MPM_1.AZ","24.50","-3.78","-4.03"],["2026-05-20T13:55:00","MP.MPM_2.AZ","24.50","-3.78","-4.03"],["2026-05-20T13:55:00","MP.MRES","26.55","-3.04","-2.72"],["2026-05-20T13:55:00","MP.OLIVER12","23.69","-5.01","-3.61"],["2026-05-20T13:55:00","MP.TACHB1","27.01","-0.77","-4.53"],["2026-05-20T13:55:00","MP.TACHB2","27.01","-0.77","-4.53"],["2026-05-20T13:55:00","MP.TACRIDGE1","24.76","-3.52","-4.03"],["2026-05-20T13:55:00","MP.THOMSON","24.16","-2.87","-5.28"],["2026-05-20T13:55:00","MP.WPPI_BOS4","23.57","-4.72","-4.02"],["2026-05-20T13:55:00","MPS","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","MPS.CROSSROAD1","16.91","-1.02","-14.38"],["2026-05-20T13:55:00","MPS.CROSSROAD2","16.91","-1.02","-14.38"],["2026-05-20T13:55:00","MPS.CROSSROAD3","16.91","-1.02","-14.38"],["2026-05-20T13:55:00","MPS.CROSSROAD4","16.91","-1.02","-14.38"],["2026-05-20T13:55:00","MPW.AZ","33.54","-1.03","2.26"],["2026-05-20T13:55:00","MPW.MPW","33.54","-1.03","2.26"],["2026-05-20T13:55:00","MPW.UNIT_7","33.54","-1.02","2.25"],["2026-05-20T13:55:00","MPW.UNIT_8","33.54","-1.02","2.25"],["2026-05-20T13:55:00","MPW.UNIT_9","33.37","-1.17","2.23"],["2026-05-20T13:55:00","MS.HUB","16.26","-0.49","-15.56"],["2026-05-20T13:55:00","NIPS.AM","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.AZ","46.25","0.82","13.12"],["2026-05-20T13:55:00","AMIL.IMEA.HOOS","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.IMEA_1.AZ","35.08","-0.61","3.38"],["2026-05-20T13:55:00","AMIL.IOW_AFRYT","33.12","-1.04","1.85"],["2026-05-20T13:55:00","AMIL.IP","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.IP.AZ","36.61","-0.46","4.76"],["2026-05-20T13:55:00","AMIL.IP.IMEA","37.04","-0.60","5.33"],["2026-05-20T13:55:00","AMIL.IPRETL","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.IPVS.MVP","29.83","-1.58","-0.90"],["2026-05-20T13:55:00","AMIL.KIMMEL","27.28","-0.72","-4.31"],["2026-05-20T13:55:00","AMIL.L69_AHOPK","33.36","-0.36","1.41"],["2026-05-20T13:55:00","AMIL.LEGOESR","42.37","0.06","10.00"],["2026-05-20T13:55:00","AMIL.LINCLAND1","29.42","-1.35","-1.54"],["2026-05-20T13:55:00","AMIL.LINCLAND2","29.42","-1.35","-1.54"],["2026-05-20T13:55:00","AMIL.LOTUS","30.04","-1.26","-1.01"],["2026-05-20T13:55:00","AMIL.MAROA.MVP","42.14","-0.70","10.53"],["2026-05-20T13:55:00","AMIL.MCEC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.MCPU_1.AZ","36.66","0.82","3.53"],["2026-05-20T13:55:00","AMIL.MECWB_LPC","30.84","-0.91","-0.56"],["2026-05-20T13:55:00","AMIL.MERDS.MVP","27.62","-1.58","-3.11"],["2026-05-20T13:55:00","AMIL.MES","36.18","-0.46","4.33"],["2026-05-20T13:55:00","AMIL.MFSF","36.49","-0.49","4.67"],["2026-05-20T13:55:00","AMIL.MP2N","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.MPRG.ARR","40.80","-0.19","8.68"],["2026-05-20T13:55:00","AMIL.MRDSA.ARR","23.36","-1.62","-7.33"],["2026-05-20T13:55:00","AMIL.MSWP","37.99","-1.17","6.85"],["2026-05-20T13:55:00","AMIL.MTCML","36.66","0.82","3.53"],["2026-05-20T13:55:00","AMIL.MULLIGAN","39.86","-1.20","8.75"],["2026-05-20T13:55:00","AMIL.NEC1_1.AZ","39.49","0.27","6.91"],["2026-05-20T13:55:00","AMIL.NESL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.NEWT_1.AZ","40.76","0.04","8.41"],["2026-05-20T13:55:00","AMIL.NEWTON21","38.27","-0.49","6.45"],["2026-05-20T13:55:00","AMIL.NLT_ANEW_","32.01","-1.10","0.80"],["2026-05-20T13:55:00","AMIL.NORRIS","39.50","0.25","6.94"],["2026-05-20T13:55:00","AMIL.NORRISDC","38.27","-0.49","6.45"],["2026-05-20T13:55:00","AMIL.NWTN_BF","38.37","-0.39","6.45"],["2026-05-20T13:55:00","AMIL.NWTN_SF","38.37","-0.39","6.45"],["2026-05-20T13:55:00","AMIL.OGLES.ARR","41.45","0.27","8.87"],["2026-05-20T13:55:00","AMIL.P66T","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.PALMCOIL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.PEARLG2","39.10","-1.20","7.99"],["2026-05-20T13:55:00","AMIL.PEIC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.PEIH","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.PLST","31.79","-1.57","1.05"],["2026-05-20T13:55:00","AMIL.PPI","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.PRAIRIE1","43.18","-0.03","10.90"],["2026-05-20T13:55:00","AMIL.PRAIRIECK","69.81","-1.69","39.19"],["2026-05-20T13:55:00","AMIL.PRSPWF","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMIL.PS1.NIMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PS2.NIMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG1.IMEA","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG1.IMPA","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG1.LGEP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG1.MEUC","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG1.SIPC","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG2.IMEA","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG2.IMPA","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG2.LGEP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG2.MEUC","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSG2.SIPC","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSGC1.AMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSGC1.KMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSGC1.PPI","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSGC2.AMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSGC2.KMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PSGC2.PPI","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AMIL.PTWF","42.85","-0.60","11.14"],["2026-05-20T13:55:00","AMIL.PUBPOWIL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.PWLFSLR","42.04","0.06","9.67"],["2026-05-20T13:55:00","AMIL.RECC_FPLP","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.REI2CTGA","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGB","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGC","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGD","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGE","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGF","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGG","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REI2CTGH","41.54","-0.04","9.27"],["2026-05-20T13:55:00","AMIL.REN1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.RES.CNE","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.RESE","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.RICHLAND","38.92","-1.94","8.55"],["2026-05-20T13:55:00","AMIL.RISING.H","42.83","-0.30","10.82"],["2026-05-20T13:55:00","AMIL.RISING.L","42.87","-0.28","10.84"],["2026-05-20T13:55:00","AMIL.RIVRFRRYS","44.10","0.78","11.01"],["2026-05-20T13:55:00","AMIL.RLGY01","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.RNGDRP","41.16","-0.23","9.08"],["2026-05-20T13:55:00","AMIL.RNGPSS","27.31","-1.21","-3.79"],["2026-05-20T13:55:00","AMIL.RPGI_1.AZ","30.48","-1.39","-0.44"],["2026-05-20T13:55:00","AMIL.RSPWIND","39.45","-0.81","7.95"],["2026-05-20T13:55:00","AMIL.RUBY","29.18","-0.07","-3.06"],["2026-05-20T13:55:00","AMIL.RUSHMORE","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.SALTCREEK","38.56","-1.23","7.48"],["2026-05-20T13:55:00","AMIL.SBL_ASIBL","27.47","-1.76","-3.08"],["2026-05-20T13:55:00","AMIL.SDNY.MVP","43.30","-0.02","11.01"],["2026-05-20T13:55:00","AMIL.SELC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","WAUE","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","WEC.AZ","38.48","0.71","5.46"],["2026-05-20T13:55:00","WEC.BDGHLW2S","31.43","-1.48","0.60"],["2026-05-20T13:55:00","WEC.BLUSKYGF","29.84","0.11","-2.58"],["2026-05-20T13:55:00","WEC.BUTRIDGE1","22.18","0.98","-11.11"],["2026-05-20T13:55:00","WEC.CC.PORTW1","11.72","0.47","-21.06"],["2026-05-20T13:55:00","WEC.CC.PORTW2","11.58","0.33","-21.06"],["2026-05-20T13:55:00","WEC.CCDGTC1","28.82","0.87","-4.36"],["2026-05-20T13:55:00","WEC.CCDGTC2","28.82","0.87","-4.36"],["2026-05-20T13:55:00","WEC.CCDGTC3","28.82","0.87","-4.36"],["2026-05-20T13:55:00","WEC.CCDGTC4","28.82","0.87","-4.36"],["2026-05-20T13:55:00","WEC.DAR_SLR1","37.13","-1.21","6.03"],["2026-05-20T13:55:00","WEC.DR.WEPM","38.87","0.86","5.70"],["2026-05-20T13:55:00","WEC.EITM_LZ01","49.69","0.45","16.93"],["2026-05-20T13:55:00","WEC.EITM_LZ02","49.69","0.45","16.93"],["2026-05-20T13:55:00","WEC.EITM_LZ03","49.69","0.45","16.93"],["2026-05-20T13:55:00","WEC.ERG1","52.67","0.22","20.14"],["2026-05-20T13:55:00","WEC.ERG2","52.70","0.25","20.14"],["2026-05-20T13:55:00","WEC.ERGS_LD","52.67","0.22","20.14"],["2026-05-20T13:55:00","WEC.GERMANOT1","20.52","1.04","-12.83"],["2026-05-20T13:55:00","WEC.GERMANOT2","20.52","1.04","-12.83"],["2026-05-20T13:55:00","WEC.GERMANOT3","20.52","1.04","-12.83"],["2026-05-20T13:55:00","WEC.GERMANOT4","20.52","1.04","-12.83"],["2026-05-20T13:55:00","WEC.GERMANOT5","20.52","1.04","-12.83"],["2026-05-20T13:55:00","WEC.GLACRHLS","28.92","-0.05","-3.34"],["2026-05-20T13:55:00","WEC.JOU_WMONT","31.97","-1.30","0.96"],["2026-05-20T13:55:00","WEC.KAC_GE5CT","24.27","0.23","-8.27"],["2026-05-20T13:55:00","WEC.KAC_ISPP","24.27","0.23","-8.27"],["2026-05-20T13:55:00","WEC.KAUCBL.ARR","24.22","0.05","-8.14"],["2026-05-20T13:55:00","WEC.KOSH_SLR1","33.71","-0.50","1.90"],["2026-05-20T13:55:00","WEC.LGHTHVT01","14.03","0.79","-19.07"],["2026-05-20T13:55:00","WEC.OAKCREKC5","56.97","0.46","24.20"],["2026-05-20T13:55:00","WEC.OCONTFL","25.35","0.75","-7.71"],["2026-05-20T13:55:00","WEC.OKCGC6","56.95","0.41","24.23"],["2026-05-20T13:55:00","WEC.OKCGC7","56.87","0.33","24.23"],["2026-05-20T13:55:00","WEC.OKCGC8","56.95","0.41","24.23"],["2026-05-20T13:55:00","WEC.PARIS01S1","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PARIS01S2","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PARIS01S3","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PARIS01S4","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PB1AUX","23.20","-0.33","-8.78"],["2026-05-20T13:55:00","WEC.PB2AUX","23.18","-0.35","-8.78"],["2026-05-20T13:55:00","WEC.PLSNT1.MVP","47.85","0.44","15.10"],["2026-05-20T13:55:00","WEC.PORTWA1CT1","11.72","0.47","-21.06"],["2026-05-20T13:55:00","WEC.PORTWA1CT2","11.72","0.47","-21.06"],["2026-05-20T13:55:00","WEC.PORTWA1ST0","11.72","0.47","-21.06"],["2026-05-20T13:55:00","WEC.PORTWCT1","11.54","0.29","-21.06"],["2026-05-20T13:55:00","WEC.PORTWCT2","11.72","0.47","-21.06"],["2026-05-20T13:55:00","WEC.PORTWST1","11.68","0.43","-21.06"],["2026-05-20T13:55:00","WEC.PS_ESR1","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PS_ESR1_LD","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PS_SLR1","48.46","0.55","15.60"],["2026-05-20T13:55:00","WEC.PTBEACB5","23.20","-0.33","-8.78"],["2026-05-20T13:55:00","WEC.PTBHGB1","23.11","-0.42","-8.78"],["2026-05-20T13:55:00","WEC.PTBHGB2","23.11","-0.42","-8.78"],["2026-05-20T13:55:00","WEC.RBC1","26.49","-0.16","-5.66"],["2026-05-20T13:55:00","WEC.ROOT_PIKE","49.53","0.44","16.78"],["2026-05-20T13:55:00","WEC.S","37.96","0.72","4.93"],["2026-05-20T13:55:00","WEC.UNIVEV130","42.40","-0.57","10.66"],["2026-05-20T13:55:00","WEC.VALLYGA1","64.45","0.73","31.41"],["2026-05-20T13:55:00","WEC.VALLYGA2","64.55","0.83","31.41"],["2026-05-20T13:55:00","WEC.WEPM_1.AZ","27.06","2.24","-7.49"],["2026-05-20T13:55:00","WEC.WEPM_2.AZ","26.85","1.98","-7.44"],["2026-05-20T13:55:00","WEC.WPPI","26.71","0.45","-6.05"],["2026-05-20T13:55:00","WEC.WPPI_1.AZ","26.44","0.48","-6.35"],["2026-05-20T13:55:00","WEC.WPPI_3.AZ","26.01","0.55","-6.85"],["2026-05-20T13:55:00","WFEC","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","WPS.AZ","25.83","0.84","-7.32"],["2026-05-20T13:55:00","WPS.BDGHLW1S","31.43","-1.48","0.60"],["2026-05-20T13:55:00","WPS.CC.FOX1","24.15","-0.21","-7.95"],["2026-05-20T13:55:00","WPS.CC.FOX2","24.15","-0.21","-7.95"],["2026-05-20T13:55:00","WPS.COLUMBIA1","30.14","-0.48","-1.69"],["2026-05-20T13:55:00","WPS.COLUMBIA2","30.02","-0.60","-1.69"],["2026-05-20T13:55:00","WPS.CRANECREK","29.58","-1.12","-1.61"],["2026-05-20T13:55:00","WPS.CUSTEGEN1","24.63","1.28","-8.96"],["2026-05-20T13:55:00","WPS.DEPERE","25.24","1.06","-8.13"],["2026-05-20T13:55:00","WPS.DPC.WESTN4","26.44","-0.29","-5.58"],["2026-05-20T13:55:00","WPS.FORWARD","21.97","0.25","-10.59"],["2026-05-20T13:55:00","WPS.FORWARD_LD","21.97","0.25","-10.59"],["2026-05-20T13:55:00","WPS.FOX_CT1","24.14","-0.22","-7.95"],["2026-05-20T13:55:00","WPS.FOX_CT2","24.14","-0.22","-7.95"],["2026-05-20T13:55:00","WPS.FOX_ST1_1","24.16","-0.20","-7.95"],["2026-05-20T13:55:00","WPS.FOX_ST1_2","24.16","-0.20","-7.95"],["2026-05-20T13:55:00","WPS.GLU","24.88","0.32","-7.75"],["2026-05-20T13:55:00","WPS.GRFTR.ARR","27.29","0.85","-5.87"],["2026-05-20T13:55:00","WPS.HNSATOA","26.49","0.48","-6.30"],["2026-05-20T13:55:00","WPS.LAKEFRN95","24.42","1.01","-8.90"],["2026-05-20T13:55:00","WPS.LAKEFRN99","24.42","1.01","-8.90"],["2026-05-20T13:55:00","WPS.MENOMPK","26.41","1.80","-7.70"],["2026-05-20T13:55:00","WPS.MEWD_M1","27.43","0.18","-5.06"],["2026-05-20T13:55:00","WPS.MPU","24.35","0.93","-8.89"],["2026-05-20T13:55:00","WPS.MPUG_1.AZ","24.35","0.93","-8.89"],["2026-05-20T13:55:00","WPS.OCONTO.MP","25.42","0.88","-7.77"],["2026-05-20T13:55:00","WPS.PTBEACH_PV","23.19","-0.47","-8.65"],["2026-05-20T13:55:00","WPS.PULLIAM31","25.46","1.17","-8.02"],["2026-05-20T13:55:00","WPS.REDBARN1W","32.07","-1.03","0.79"],["2026-05-20T13:55:00","ALTW.SLAK_CT1","26.60","-2.25","-3.46"],["2026-05-20T13:55:00","ALTW.SLAK_CT2","26.60","-2.25","-3.46"],["2026-05-20T13:55:00","ALTW.SLAK_R1","26.60","-2.25","-3.46"],["2026-05-20T13:55:00","ALTW.SLAK_R2","26.60","-2.25","-3.46"],["2026-05-20T13:55:00","ALTW.SLAK_R3","26.60","-2.25","-3.46"],["2026-05-20T13:55:00","ALTW.SMP","29.32","-1.11","-1.88"],["2026-05-20T13:55:00","ALTW.SOUTH.FRK","27.17","-1.96","-3.18"],["2026-05-20T13:55:00","ALTW.SPRVAUN1","30.50","-0.70","-1.11"],["2026-05-20T13:55:00","ALTW.STCRK.SIG","29.05","-2.03","-1.23"],["2026-05-20T13:55:00","ALTW.STORMLK2","28.38","-1.27","-2.66"],["2026-05-20T13:55:00","ALTW.STORYCO1","28.38","-1.97","-1.96"],["2026-05-20T13:55:00","ALTW.STORYCOII","28.38","-1.97","-1.96"],["2026-05-20T13:55:00","ALTW.TEA_1.AZ","29.32","-1.11","-1.88"],["2026-05-20T13:55:00","ALTW.TOI","28.94","-1.54","-1.83"],["2026-05-20T13:55:00","ALTW.TOI_2.3","28.95","-1.56","-1.80"],["2026-05-20T13:55:00","ALTW.TOI_MGEO","28.95","-1.56","-1.80"],["2026-05-20T13:55:00","ALTW.TOI_MGEP","28.95","-1.56","-1.80"],["2026-05-20T13:55:00","ALTW.TURTLECRK","30.06","-1.47","-0.78"],["2026-05-20T13:55:00","ALTW.UPLANDPR","27.12","-2.31","-2.88"],["2026-05-20T13:55:00","ALTW.UPLS_1.AZ","27.74","-1.44","-3.13"],["2026-05-20T13:55:00","ALTW.UPLS_2.AZ","28.24","-1.32","-2.75"],["2026-05-20T13:55:00","ALTW.W_BINGHAM","27.90","-1.31","-3.10"],["2026-05-20T13:55:00","ALTW.WAPLOSOLR","32.24","-1.56","1.49"],["2026-05-20T13:55:00","ALTW.WELLS1","28.26","-1.49","-2.56"],["2026-05-20T13:55:00","ALTW.WEVER.ESR","30.80","-1.73","0.22"],["2026-05-20T13:55:00","ALTW.WEVERSOL","30.80","-1.73","0.22"],["2026-05-20T13:55:00","ALTW.WHISPERWI","29.50","-1.22","-1.59"],["2026-05-20T13:55:00","ALTW.WIN1","27.32","-1.86","-3.13"],["2026-05-20T13:55:00","ALTW.WOLFWIND","27.14","-2.03","-3.14"],["2026-05-20T13:55:00","ALTW.WPPI","32.19","-0.41","0.29"],["2026-05-20T13:55:00","ALTW.WPPI_1.AZ","31.99","-0.36","0.04"],["2026-05-20T13:55:00","ALTW.WRTHNGT","27.12","-1.98","-3.21"],["2026-05-20T13:55:00","ALTW.WSEC3","26.59","-2.17","-3.55"],["2026-05-20T13:55:00","ALTW.WSEC4","26.59","-2.17","-3.55"],["2026-05-20T13:55:00","ALTW.WWN.ESR","29.58","-1.44","-1.29"],["2026-05-20T13:55:00","ALTW.WWNORTH","29.58","-1.44","-1.29"],["2026-05-20T13:55:00","AMIL.176872","41.76","0.59","8.86"],["2026-05-20T13:55:00","AMIL.ACL9","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.ACP9","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.AEM.CAT","40.80","-0.19","8.68"],["2026-05-20T13:55:00","AMIL.AEM.IL","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.AEM.LBM","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.AEM.MUNI","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.AEM.NWTN","40.76","0.04","8.41"],["2026-05-20T13:55:00","AMIL.AEM.RPGI","30.66","-1.36","-0.29"],["2026-05-20T13:55:00","AMIL.AEM.SYLND","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.AIP9","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.AIU1","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.ALSEYCTG1","44.95","-1.48","14.12"],["2026-05-20T13:55:00","AMIL.ALSEYCTG2","44.95","-1.48","14.12"],["2026-05-20T13:55:00","AMIL.ALSEYCTG3","44.95","-1.48","14.12"],["2026-05-20T13:55:00","AMIL.ALSEYCTG4","44.95","-1.48","14.12"],["2026-05-20T13:55:00","AMIL.ALSEYCTG5","44.95","-1.48","14.12"],["2026-05-20T13:55:00","AMIL.ALSEYCTG6","44.95","-1.48","14.12"],["2026-05-20T13:55:00","AMIL.AMAEAMAN","33.28","-0.87","1.84"],["2026-05-20T13:55:00","AMIL.AMBT","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.AMER","42.46","-0.28","10.43"],["2026-05-20T13:55:00","AMIL.AMILSES","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.AMS_ASTOR","28.50","-1.71","-2.10"],["2026-05-20T13:55:00","AMIL.ANI_AANIT","26.76","-1.90","-3.65"],["2026-05-20T13:55:00","AMIL.APN5","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.ARCHSF1","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.ARCHSF2","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.ARCHSF3","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.ARCHSF4","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.ARCHSF5","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.ARCHSF6","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.ASPIRITY","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.BALDSSAUX","27.21","-1.32","-3.78"],["2026-05-20T13:55:00","AMIL.BALDT1.NU","27.21","-1.32","-3.78"],["2026-05-20T13:55:00","AMIL.BALDWI51","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","AMIL.BALDWI52","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","AMIL.BENGTNWD","41.95","-0.07","9.71"],["2026-05-20T13:55:00","AMIL.BFESLD","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.BGRVR.PPI","32.15","0.47","-0.63"],["2026-05-20T13:55:00","AMIL.BGS5","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.BGS6","36.21","-0.46","4.36"],["2026-05-20T13:55:00","AMIL.BIGRIVER","32.15","0.47","-0.63"],["2026-05-20T13:55:00","AMIL.BOOMTOWN","33.83","0.60","0.92"],["2026-05-20T13:55:00","AMIL.BRDLWIND","43.29","-0.03","11.01"],["2026-05-20T13:55:00","AMIL.BSEAMIL","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.BSEINDC1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.BSEINDCP1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.BSEINDIP1","43.41","0.00","11.10"],["2026-05-20T13:55:00","AMIL.BSHPHL2","39.07","-0.75","7.51"],["2026-05-20T13:55:00","AMIL.BSHPHL3","39.07","-0.75","7.51"],["2026-05-20T13:55:00","AMIL.BWSS_BF","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","AMIL.BWSS_SF","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","AMIL.CALRIDGE","43.40","-0.01","11.10"],["2026-05-20T13:55:00","AMIL.CASS","22.36","-2.62","-7.33"],["2026-05-20T13:55:00","AMIL.CC.CSTN","41.69","-0.11","9.49"],["2026-05-20T13:55:00","AMIL.CCG_1.AZ","36.70","0.86","3.53"],["2026-05-20T13:55:00","AMIL.CCG_2.AZ","34.67","-0.49","2.85"],["2026-05-20T13:55:00","AMIL.CCG_5.AZ","34.67","-0.49","2.85"],["2026-05-20T13:55:00","AMIL.CEEA","36.20","-0.46","4.35"],["2026-05-20T13:55:00","OPPD","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","OTP.ANT","25.19","-4.07","-3.05"],["2026-05-20T13:55:00","OTP.ASHTAIII","24.90","-5.50","-1.91"],["2026-05-20T13:55:00","OTP.ASHTUBULA","24.90","-5.50","-1.91"],["2026-05-20T13:55:00","OTP.ASTORIA","24.83","-3.81","-3.67"],["2026-05-20T13:55:00","OTP.AZ","25.78","-3.87","-2.66"],["2026-05-20T13:55:00","OTP.BENSON.ARR","26.20","-2.99","-3.12"],["2026-05-20T13:55:00","OTP.BEPC1","25.92","-3.99","-2.40"],["2026-05-20T13:55:00","OTP.BIGSTON1","25.19","-4.07","-3.05"],["2026-05-20T13:55:00","OTP.BRDRS1.WND","22.95","-5.76","-3.60"],["2026-05-20T13:55:00","OTP.CENTER1","-30.67","-5.02","-57.96"],["2026-05-20T13:55:00","OTP.COURTNY.WF","25.05","-4.78","-2.48"],["2026-05-20T13:55:00","OTP.COYOT1","23.44","-5.25","-3.62"],["2026-05-20T13:55:00","OTP.CRIDG1.WND","25.10","-4.16","-3.05"],["2026-05-20T13:55:00","OTP.CRIDG2.WND","25.09","-4.17","-3.05"],["2026-05-20T13:55:00","OTP.DHWE","24.63","-3.97","-3.71"],["2026-05-20T13:55:00","OTP.DR1_2.WND","25.10","-4.17","-3.04"],["2026-05-20T13:55:00","OTP.DR3.WND","25.07","-4.20","-3.04"],["2026-05-20T13:55:00","OTP.EDGLYEDGL","24.35","-5.61","-2.35"],["2026-05-20T13:55:00","OTP.GRANTCO","27.19","-2.70","-2.42"],["2026-05-20T13:55:00","OTP.GRE","26.73","-3.06","-2.52"],["2026-05-20T13:55:00","OTP.GRE.ASHTII","24.87","-5.53","-1.91"],["2026-05-20T13:55:00","OTP.GRE.DEUEL","24.63","-3.97","-3.71"],["2026-05-20T13:55:00","OTP.GRE.DSA","25.45","-4.39","-2.47"],["2026-05-20T13:55:00","OTP.GRE.SPRTWD","25.45","-4.39","-2.47"],["2026-05-20T13:55:00","OTP.GREM_2.AZ","26.74","-3.05","-2.52"],["2026-05-20T13:55:00","OTP.HETLA","25.55","-3.05","-3.71"],["2026-05-20T13:55:00","OTP.HILS_1.AZ","27.14","-3.12","-2.05"],["2026-05-20T13:55:00","OTP.HLSOLAR","24.98","-4.96","-2.37"],["2026-05-20T13:55:00","OTP.JAMSPK1","25.18","-4.67","-2.46"],["2026-05-20T13:55:00","OTP.JAMSPK2","25.12","-4.73","-2.46"],["2026-05-20T13:55:00","OTP.LAKESWIND","26.84","-3.15","-2.32"],["2026-05-20T13:55:00","OTP.LANGDN1","22.01","-7.86","-2.44"],["2026-05-20T13:55:00","OTP.LANGDN2","22.01","-7.86","-2.44"],["2026-05-20T13:55:00","OTP.MDU","25.20","-4.06","-3.05"],["2026-05-20T13:55:00","OTP.MDU.BSTON1","25.19","-4.07","-3.05"],["2026-05-20T13:55:00","OTP.MDU.COYOTE","23.44","-5.25","-3.62"],["2026-05-20T13:55:00","OTP.MDUM_1.AZ","25.20","-4.06","-3.05"],["2026-05-20T13:55:00","OTP.MMPA","26.15","-4.00","-2.16"],["2026-05-20T13:55:00","OTP.MPC","25.47","-4.00","-2.84"],["2026-05-20T13:55:00","OTP.MPC.ASH","24.90","-5.50","-1.91"],["2026-05-20T13:55:00","OTP.MPC.ASH2","24.87","-5.53","-1.91"],["2026-05-20T13:55:00","OTP.MPC.BUTLER","26.43","-4.06","-1.82"],["2026-05-20T13:55:00","OTP.MPC.COYT1","23.44","-5.25","-3.62"],["2026-05-20T13:55:00","OTP.MPC.LANGDN","22.01","-7.86","-2.44"],["2026-05-20T13:55:00","OTP.MPC.OLVIII","-30.77","-5.11","-57.97"],["2026-05-20T13:55:00","OTP.MPC.OXBOW","26.21","-4.14","-1.96"],["2026-05-20T13:55:00","OTP.MPC.YNG2","23.52","-5.18","-3.61"],["2026-05-20T13:55:00","OTP.MPWR","24.87","-5.53","-1.91"],["2026-05-20T13:55:00","OTP.MRES","27.02","-2.77","-2.52"],["2026-05-20T13:55:00","OTP.MRES.CVLR","24.28","-5.54","-2.49"],["2026-05-20T13:55:00","OTP.MRES.HILS","27.14","-3.12","-2.05"],["2026-05-20T13:55:00","OTP.MRES.NTWD","25.77","-4.35","-2.19"],["2026-05-20T13:55:00","OTP.MRES_8.AZ","26.99","-2.80","-2.52"],["2026-05-20T13:55:00","OTP.MUAG","26.31","-3.66","-2.34"],["2026-05-20T13:55:00","OTP.NSP","26.35","-4.02","-1.94"],["2026-05-20T13:55:00","OTP.NSPP_1.AZ","26.35","-4.02","-1.94"],["2026-05-20T13:55:00","OTP.NSPX.ADA","26.43","-4.06","-1.82"],["2026-05-20T13:55:00","OTP.NWPS","25.20","-4.06","-3.05"],["2026-05-20T13:55:00","OTP.OTP","26.04","-3.73","-2.54"],["2026-05-20T13:55:00","OTP.OTPW_1.AZ","26.42","-3.49","-2.40"],["2026-05-20T13:55:00","OTP.OTPW_10.AZ","28.94","0.23","-3.60"],["2026-05-20T13:55:00","OTP.OTPW_11.AZ","26.44","-3.65","-2.22"],["2026-05-20T13:55:00","OTP.OTPW_12.AZ","25.36","-4.64","-2.31"],["2026-05-20T13:55:00","OTP.OTPW_14.AZ","25.55","-3.05","-3.71"],["2026-05-20T13:55:00","OTP.OTPW_2.AZ","26.10","-4.03","-2.18"],["2026-05-20T13:55:00","OTP.OTPW_8.AZ","26.53","-3.41","-2.37"],["2026-05-20T13:55:00","OTP.OTPW_9.AZ","24.38","-5.44","-2.49"],["2026-05-20T13:55:00","OTP.RUGBY1_IBR","23.75","-4.96","-3.60"],["2026-05-20T13:55:00","OTP.RUGBY1MRES","23.75","-4.96","-3.60"],["2026-05-20T13:55:00","OTP.RUGBY1UMMP","23.75","-4.96","-3.60"],["2026-05-20T13:55:00","OTP.RUGBY1UPLS","23.75","-4.96","-3.60"],["2026-05-20T13:55:00","OTP.SLWAYO1","28.17","-1.84","-2.30"],["2026-05-20T13:55:00","OTP.TATANKA","24.80","-3.84","-3.67"],["2026-05-20T13:55:00","OTP.TATANKARID","24.80","-3.84","-3.67"],["2026-05-20T13:55:00","PJMC","44.78","0.40","12.07"],["2026-05-20T13:55:00","PSEG","44.78","0.40","12.07"],["2026-05-20T13:55:00","PSI_GEN.AGG","43.05","0.96","9.78"],["2026-05-20T13:55:00","SBMU","20.84","-1.24","-10.23"],["2026-05-20T13:55:00","SCEG","36.86","0.51","4.04"],["2026-05-20T13:55:00","SECI","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","SIGE.10ABGTGT","40.65","1.60","6.74"],["2026-05-20T13:55:00","SIGE.10CULGN2","41.20","1.77","7.12"],["2026-05-20T13:55:00","SIGE.10CULGN3","41.22","1.78","7.13"],["2026-05-20T13:55:00","SIGE.ABBROWUN4","40.65","1.60","6.74"],["2026-05-20T13:55:00","SIGE.ABBROWUN5","40.65","1.60","6.74"],["2026-05-20T13:55:00","SIGE.ABBROWUN6","40.65","1.60","6.74"],["2026-05-20T13:55:00","SIGE.APGI","41.26","1.82","7.13"],["2026-05-20T13:55:00","SIGE.AZ","41.40","1.98","7.11"],["2026-05-20T13:55:00","SIGE.BGGTN.ARR","41.38","2.10","6.97"],["2026-05-20T13:55:00","SIGE.CANL1.AMP","40.23","1.38","6.54"],["2026-05-20T13:55:00","SIGE.CANL2.AMP","40.23","1.38","6.54"],["2026-05-20T13:55:00","SIGE.CANL3.AMP","40.23","1.38","6.54"],["2026-05-20T13:55:00","SIGE.CANN_MUNI","41.51","2.01","7.19"],["2026-05-20T13:55:00","SIGE.CIN","41.97","1.82","7.84"],["2026-05-20T13:55:00","SIGE.DUFF","41.59","1.35","7.93"],["2026-05-20T13:55:00","CIN.WBSPSI.ARR","48.21","1.48","14.42"],["2026-05-20T13:55:00","CIN.WHEATCTG1","41.88","1.10","8.47"],["2026-05-20T13:55:00","CIN.WHEATCTG2","41.88","1.10","8.47"],["2026-05-20T13:55:00","CIN.WHEATCTG3","41.88","1.10","8.47"],["2026-05-20T13:55:00","CIN.WHEATCTG4","41.88","1.10","8.47"],["2026-05-20T13:55:00","CIN.WHTSLR.SIG","43.20","1.36","9.53"],["2026-05-20T13:55:00","CIN.WRHILND","44.12","0.77","11.04"],["2026-05-20T13:55:00","CIN.WVPA.BNLIL","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.WVPA.PSI","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.WVPA_1.AZ","45.85","1.93","11.61"],["2026-05-20T13:55:00","CLEC.ACA11","24.45","-0.19","-7.67"],["2026-05-20T13:55:00","CLEC.ACA12","24.45","-0.19","-7.67"],["2026-05-20T13:55:00","CLEC.ACA13","24.45","-0.19","-7.67"],["2026-05-20T13:55:00","CLEC.AXLA","22.27","-1.13","-8.91"],["2026-05-20T13:55:00","CLEC.AXLA_1.AZ","22.27","-1.13","-8.91"],["2026-05-20T13:55:00","CLEC.CC.ACAPB1","24.45","-0.19","-7.67"],["2026-05-20T13:55:00","CLEC.CC.CPS6","22.79","-1.20","-8.32"],["2026-05-20T13:55:00","CLEC.CC.CPS7","22.79","-1.20","-8.32"],["2026-05-20T13:55:00","CLEC.CLEC","25.47","0.06","-6.90"],["2026-05-20T13:55:00","CLEC.CPS6","22.80","-1.19","-8.32"],["2026-05-20T13:55:00","CLEC.CPS6ST","22.76","-1.23","-8.32"],["2026-05-20T13:55:00","CLEC.CPS71","22.80","-1.19","-8.32"],["2026-05-20T13:55:00","CLEC.CPS72","22.80","-1.19","-8.32"],["2026-05-20T13:55:00","CLEC.CPS7ST","22.76","-1.23","-8.32"],["2026-05-20T13:55:00","CLEC.CPWR_1.AZ","25.46","0.06","-6.91"],["2026-05-20T13:55:00","CLEC.CPWR_2.AZ","22.92","0.66","-10.05"],["2026-05-20T13:55:00","CLEC.CPWR_6.AZ","22.25","0.23","-10.29"],["2026-05-20T13:55:00","CLEC.CPWR_8.AZ","21.50","-0.90","-9.91"],["2026-05-20T13:55:00","CLEC.DOLETSLR","21.15","-0.85","-10.31"],["2026-05-20T13:55:00","CLEC.DPS.ARR","21.15","-0.85","-10.31"],["2026-05-20T13:55:00","CLEC.ELIZSOL","23.03","-0.67","-8.61"],["2026-05-20T13:55:00","CLEC.ERATH","25.76","0.96","-7.51"],["2026-05-20T13:55:00","CLEC.HOPK1.ARR","25.66","0.78","-7.43"],["2026-05-20T13:55:00","CLEC.HUNTER5","22.26","-1.14","-8.91"],["2026-05-20T13:55:00","CLEC.MPS3","21.90","-1.40","-9.01"],["2026-05-20T13:55:00","CLEC.NPS1","21.84","-1.46","-9.01"],["2026-05-20T13:55:00","CLEC.ORIN","25.65","0.65","-7.31"],["2026-05-20T13:55:00","CLEC.PRAIRIE","23.14","-1.22","-7.95"],["2026-05-20T13:55:00","CLEC.RPS2","21.87","-1.43","-9.01"],["2026-05-20T13:55:00","CLEC.RPS2.LAFA","21.87","-1.43","-9.01"],["2026-05-20T13:55:00","CLEC.RPS2.LEPA","21.87","-1.43","-9.01"],["2026-05-20T13:55:00","CLEC.SINGERSO","23.49","-0.19","-8.63"],["2026-05-20T13:55:00","CLEC.SPS1","26.01","0.83","-7.13"],["2026-05-20T13:55:00","CLEC.TPS4","25.82","0.76","-7.25"],["2026-05-20T13:55:00","CONS.5CHANNELS","48.82","1.54","14.97"],["2026-05-20T13:55:00","CONS.ADA","49.08","2.26","14.51"],["2026-05-20T13:55:00","CONS.AESM.CHSE","46.92","-0.19","14.80"],["2026-05-20T13:55:00","CONS.ALCONA","49.60","2.39","14.90"],["2026-05-20T13:55:00","CONS.ALLEGAN","48.99","2.21","14.47"],["2026-05-20T13:55:00","CONS.ALPENA","50.76","3.53","14.92"],["2026-05-20T13:55:00","CONS.ALPENTHBA","50.76","3.53","14.92"],["2026-05-20T13:55:00","CONS.ALPINE01","49.57","2.48","14.78"],["2026-05-20T13:55:00","CONS.ALPINE02","49.57","2.48","14.78"],["2026-05-20T13:55:00","CONS.ASSEMBLY3","48.08","0.75","15.02"],["2026-05-20T13:55:00","CONS.AZ","49.27","2.22","14.74"],["2026-05-20T13:55:00","CONS.BRANCH","46.73","-0.13","14.55"],["2026-05-20T13:55:00","CONS.BRENTRNG1","49.47","2.12","15.04"],["2026-05-20T13:55:00","CONS.BRNP8","48.58","1.76","14.51"],["2026-05-20T13:55:00","CONS.BSE.CEC","49.39","2.32","14.76"],["2026-05-20T13:55:00","CONS.CA3.MPPA","47.92","1.11","14.50"],["2026-05-20T13:55:00","CONS.CA3_WPSC","47.92","1.11","14.50"],["2026-05-20T13:55:00","CONS.CADILAC","49.64","2.68","14.65"],["2026-05-20T13:55:00","CONS.CADILGMA2","49.64","2.68","14.65"],["2026-05-20T13:55:00","CONS.CAMPBELL1","48.13","1.32","14.50"],["2026-05-20T13:55:00","CONS.CAMPBELL2","48.13","1.32","14.50"],["2026-05-20T13:55:00","CONS.CAMPBELL3","47.92","1.11","14.50"],["2026-05-20T13:55:00","CONS.CC.COVRT1","47.05","0.61","14.13"],["2026-05-20T13:55:00","CONS.CC.COVRT2","47.05","0.61","14.13"],["2026-05-20T13:55:00","CONS.CC.COVRT3","47.07","0.63","14.13"],["2026-05-20T13:55:00","CONS.CC.JAXSON","47.85","0.51","15.03"],["2026-05-20T13:55:00","CONS.CC.MICHP","48.53","1.67","14.55"],["2026-05-20T13:55:00","CONS.CC.ZEELA2","47.86","1.12","14.43"],["2026-05-20T13:55:00","CONS.CCG_1.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.CCG_2.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.CCG_3.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.CCG_4.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.CCG_5.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.CCG_6.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.CEREALSO","47.37","0.39","14.67"],["2026-05-20T13:55:00","CONS.CETR","49.23","2.17","14.75"],["2026-05-20T13:55:00","CONS.CHS2","47.47","0.51","14.65"],["2026-05-20T13:55:00","CONS.CHSE","47.47","0.51","14.65"],["2026-05-20T13:55:00","CONS.CLDWTR1","46.78","-0.09","14.56"],["2026-05-20T13:55:00","CONS.CNE","49.25","2.21","14.73"],["2026-05-20T13:55:00","CONS.COBB.ARR","49.28","2.45","14.52"],["2026-05-20T13:55:00","CONS.COOKE","49.73","2.44","14.98"],["2026-05-20T13:55:00","CONS.COVRT1_GT","47.05","0.61","14.13"],["2026-05-20T13:55:00","CONS.COVRT1_ST","47.05","0.61","14.13"],["2026-05-20T13:55:00","CONS.COVRT2_GT","47.05","0.61","14.13"],["2026-05-20T13:55:00","CONS.COVRT2_ST","47.05","0.61","14.13"],["2026-05-20T13:55:00","CONS.COVRT3_GT","47.07","0.63","14.13"],["2026-05-20T13:55:00","CONS.COVRT3_ST","47.07","0.63","14.13"],["2026-05-20T13:55:00","CONS.CRESCENT","47.17","0.19","14.67"],["2026-05-20T13:55:00","CONS.CROTON","49.75","2.87","14.57"],["2026-05-20T13:55:00","CONS.DR.ALPENA","50.76","3.53","14.92"],["2026-05-20T13:55:00","ALTW.CRSTNSOL","25.78","-3.07","-3.46"],["2026-05-20T13:55:00","ALTW.CRYLAKE1","29.12","-1.48","-1.71"],["2026-05-20T13:55:00","ALTW.CRYLAKE2","29.12","-1.48","-1.71"],["2026-05-20T13:55:00","ALTW.CRYSTAL3","29.12","-1.48","-1.71"],["2026-05-20T13:55:00","ALTW.DAEC.ARR","32.04","-1.18","0.91"],["2026-05-20T13:55:00","ALTW.DASOLAR1","32.04","-1.18","0.91"],["2026-05-20T13:55:00","ALTW.DASOLAR2","32.04","-1.18","0.91"],["2026-05-20T13:55:00","ALTW.DR.ALPSLD","34.67","1.57","0.79"],["2026-05-20T13:55:00","ALTW.DR.AURLD","30.51","0.23","-2.03"],["2026-05-20T13:55:00","ALTW.DR.BSLF","33.89","-0.86","2.44"],["2026-05-20T13:55:00","ALTW.DR.COMPLD","33.64","-0.12","1.45"],["2026-05-20T13:55:00","ALTW.DR.FERGLD","27.85","-2.76","-1.70"],["2026-05-20T13:55:00","ALTW.DR.NORLD","33.79","-0.92","2.40"],["2026-05-20T13:55:00","ALTW.DR.SIMPLD","34.67","1.57","0.79"],["2026-05-20T13:55:00","ALTW.DRUN.ESR1","33.30","-0.96","1.95"],["2026-05-20T13:55:00","ALTW.ELKWIND","32.93","-0.04","0.66"],["2026-05-20T13:55:00","ALTW.EMERY_1","29.22","-1.43","-1.66"],["2026-05-20T13:55:00","ALTW.EMERY_2","29.22","-1.43","-1.66"],["2026-05-20T13:55:00","ALTW.EMERY31","29.22","-1.43","-1.66"],["2026-05-20T13:55:00","ALTW.EMERY32","29.22","-1.43","-1.66"],["2026-05-20T13:55:00","ALTW.ENDV","27.76","-1.70","-2.85"],["2026-05-20T13:55:00","ALTW.ENGLFARMS","30.73","-1.90","0.32"],["2026-05-20T13:55:00","ALTW.FAIR_DSL","28.07","-1.52","-2.72"],["2026-05-20T13:55:00","ALTW.FAIR_SIG","28.07","-1.52","-2.72"],["2026-05-20T13:55:00","ALTW.FAIR1.ARR","33.96","-0.94","2.59"],["2026-05-20T13:55:00","ALTW.FAIR2.ARR","33.96","-0.94","2.59"],["2026-05-20T13:55:00","ALTW.FAIRMONT1","28.07","-1.52","-2.72"],["2026-05-20T13:55:00","ALTW.FCLDFCL1","27.98","-1.49","-2.84"],["2026-05-20T13:55:00","ALTW.FRBRN.WND","28.72","-1.64","-1.95"],["2026-05-20T13:55:00","ALTW.FRNKLNCO","29.50","-1.22","-1.59"],["2026-05-20T13:55:00","ALTW.FXLK3.ARR","27.32","-2.18","-2.81"],["2026-05-20T13:55:00","ALTW.GOLDENPLN","27.95","-2.00","-2.36"],["2026-05-20T13:55:00","ALTW.GOLDP.ESR","27.95","-2.00","-2.36"],["2026-05-20T13:55:00","ALTW.GPFWIND","28.52","-1.56","-2.23"],["2026-05-20T13:55:00","ALTW.GRCT.ARR","30.40","-1.47","-0.44"],["2026-05-20T13:55:00","ALTW.HAHN.ARR","32.60","0.06","0.23"],["2026-05-20T13:55:00","ALTW.HANCOC1","29.10","-1.32","-1.89"],["2026-05-20T13:55:00","ALTW.HAWKEYE1","31.41","-0.28","-0.62"],["2026-05-20T13:55:00","ALTW.HCPD.STHP","28.95","-1.30","-2.06"],["2026-05-20T13:55:00","ALTW.HCPD.TRU","28.24","-1.32","-2.75"],["2026-05-20T13:55:00","ALTW.HDIVWIND","26.71","-1.93","-3.67"],["2026-05-20T13:55:00","ALTW.HKCRK.MVP","32.91","-0.98","1.58"],["2026-05-20T13:55:00","ALTW.HZLT3.MVP","31.24","-1.13","0.06"],["2026-05-20T13:55:00","ALTW.INDEPWIND","32.78","-0.43","0.90"],["2026-05-20T13:55:00","ALTW.JOULGSCIP","32.80","-1.75","2.24"],["2026-05-20T13:55:00","ALTW.JOULGSIPL","32.80","-1.75","2.24"],["2026-05-20T13:55:00","ALTW.JOUNEAL3","25.67","-2.33","-4.31"],["2026-05-20T13:55:00","ALTW.JOUNEALS4","25.71","-2.29","-4.31"],["2026-05-20T13:55:00","ALTW.KOSSUTH","27.80","-1.98","-2.53"],["2026-05-20T13:55:00","ALTW.KOSSUTH2","27.80","-1.98","-2.53"],["2026-05-20T13:55:00","ALTW.LAN.ESR1","30.61","-0.60","-1.10"],["2026-05-20T13:55:00","ALTW.LANS3.ARR","30.61","-0.60","-1.10"],["2026-05-20T13:55:00","ALTW.LANSIN4","30.61","-0.60","-1.10"],["2026-05-20T13:55:00","ALTW.LEDYARD","27.85","-2.04","-2.42"],["2026-05-20T13:55:00","ALTW.LEDYD.MVP","27.85","-2.04","-2.42"],["2026-05-20T13:55:00","ALTW.LIMEC1","29.18","-1.40","-1.73"],["2026-05-20T13:55:00","ALTW.LIMEC2","29.18","-1.40","-1.73"],["2026-05-20T13:55:00","ALTW.LKFLD.IPL","26.50","-2.66","-3.15"],["2026-05-20T13:55:00","ALTW.LOSTLAKES","27.98","-1.51","-2.82"],["2026-05-20T13:55:00","ALTW.LOUIS.SLR","29.17","-1.53","-1.61"],["2026-05-20T13:55:00","ALTW.MECB","29.13","-2.01","-1.17"],["2026-05-20T13:55:00","ALTW.MECB_1.AZ","29.13","-2.01","-1.17"],["2026-05-20T13:55:00","ALTW.MGS_CT1","27.85","-2.76","-1.70"],["2026-05-20T13:55:00","ALTW.MGS_CT2","27.66","-2.95","-1.70"],["2026-05-20T13:55:00","ALTW.MGS_ST3.1","27.80","-2.81","-1.70"],["2026-05-20T13:55:00","ALTW.MGS_ST3.2","27.80","-2.81","-1.70"],["2026-05-20T13:55:00","ALTW.MMPA.OGWF","26.97","-2.84","-2.50"],["2026-05-20T13:55:00","ALTW.MONTA.ARR","26.69","-2.86","-2.76"],["2026-05-20T13:55:00","ALTW.MOWERCO","29.16","-1.54","-1.61"],["2026-05-20T13:55:00","ALTW.MQOKT.ARR","34.16","-1.01","2.86"],["2026-05-20T13:55:00","ALTW.MRES","27.11","-2.06","-3.14"],["2026-05-20T13:55:00","ALTW.MRES_1.AZ","27.09","-2.10","-3.12"],["2026-05-20T13:55:00","ALTW.MTOWNCT1","27.85","-2.76","-1.70"],["2026-05-20T13:55:00","ALTW.MTOWNCT2","27.85","-2.76","-1.70"],["2026-05-20T13:55:00","ALTW.MTOWNCT3","27.85","-2.76","-1.70"],["2026-05-20T13:55:00","ALTW.NCENT.ARR","29.54","-1.56","-1.21"],["2026-05-20T13:55:00","ALTW.NSP","27.96","-1.59","-2.76"],["2026-05-20T13:55:00","ALTW.NSPP_1.AZ","27.96","-1.59","-2.76"],["2026-05-20T13:55:00","ALTW.ODINWF","27.98","-1.34","-2.99"],["2026-05-20T13:55:00","ALTW.OTTMW.MVP","29.26","-2.24","-0.81"],["2026-05-20T13:55:00","ALTW.OTTUMW1","28.80","-2.67","-0.84"],["2026-05-20T13:55:00","ALTW.PIONPRAR2","30.06","-1.47","-0.78"],["2026-05-20T13:55:00","ALTW.PIOPRAIR1","30.06","-1.47","-0.78"],["2026-05-20T13:55:00","ALTW.PRARC1","33.52","-0.87","2.08"],["2026-05-20T13:55:00","ALTW.PRARC3","33.52","-0.87","2.08"],["2026-05-20T13:55:00","ALTW.PRARC4","33.52","-0.87","2.08"],["2026-05-20T13:55:00","ALTW.PRESCOTT","26.14","-2.71","-3.46"],["2026-05-20T13:55:00","ALTW.RCCS.ARR","33.33","-0.94","1.96"],["2026-05-20T13:55:00","ALTW.RICHLAND","27.32","-2.08","-2.91"],["2026-05-20T13:55:00","ALTW.RIPPEY1","28.43","-1.47","-2.41"],["2026-05-20T13:55:00","ALTW.ROCKCREEK","34.66","-1.30","3.65"],["2026-05-20T13:55:00","ALTW.ROQUETTE1","27.91","-2.43","-1.97"],["2026-05-20T13:55:00","ALTW.SACCOWIND","27.32","-2.08","-2.91"],["2026-05-20T13:55:00","ALTW.SARATOGA","29.58","-1.12","-1.61"],["2026-05-20T13:55:00","EES.MAGPOWG","25.78","-0.11","-6.42"],["2026-05-20T13:55:00","EES.MCLWS1.ARR","23.23","-0.20","-8.88"],["2026-05-20T13:55:00","EES.MICHOD.ARR","25.80","0.52","-7.03"],["2026-05-20T13:55:00","EES.MONDUSOLAR","24.37","-0.81","-7.13"],["2026-05-20T13:55:00","EES.MORIL1.ARR","25.62","0.75","-7.44"],["2026-05-20T13:55:00","EES.MORTN1.ARR","16.35","-0.43","-15.53"],["2026-05-20T13:55:00","EES.MORTN2.ARR","16.35","-0.43","-15.53"],["2026-05-20T13:55:00","EES.MOTIVA_GEN","23.88","0.43","-8.86"],["2026-05-20T13:55:00","EES.MTCPSCT1","22.15","-0.99","-9.17"],["2026-05-20T13:55:00","EES.MTCPSCT2","22.04","-1.10","-9.17"],["2026-05-20T13:55:00","EES.MTCPSST1","22.23","-0.92","-9.16"],["2026-05-20T13:55:00","EES.NELSON1","23.27","-0.48","-8.56"],["2026-05-20T13:55:00","EES.NELSON2","23.27","-0.48","-8.56"],["2026-05-20T13:55:00","EES.NELSON6","23.29","-0.45","-8.57"],["2026-05-20T13:55:00","EES.NEWTON","24.20","1.09","-9.20"],["2026-05-20T13:55:00","EES.NEWTON1.AZ","24.20","1.09","-9.20"],["2026-05-20T13:55:00","EES.NINEM1.ARR","26.25","0.30","-6.36"],["2026-05-20T13:55:00","EES.NINEM6_CT1","25.99","0.06","-6.38"],["2026-05-20T13:55:00","EES.NINEM6_CT2","25.99","0.06","-6.38"],["2026-05-20T13:55:00","EES.NINEM6_ST","26.12","0.17","-6.36"],["2026-05-20T13:55:00","EES.NINEMILE4","26.21","0.26","-6.36"],["2026-05-20T13:55:00","EES.NINEMILE5","26.25","0.30","-6.36"],["2026-05-20T13:55:00","EES.NOPLD","26.27","0.52","-6.56"],["2026-05-20T13:55:00","EES.NOPS_1","25.90","0.47","-6.88"],["2026-05-20T13:55:00","EES.NOPS_2","25.90","0.47","-6.88"],["2026-05-20T13:55:00","EES.NOPS_3","25.90","0.47","-6.88"],["2026-05-20T13:55:00","EES.NOPS_4","25.87","0.44","-6.88"],["2026-05-20T13:55:00","EES.NOPS_5","25.87","0.44","-6.88"],["2026-05-20T13:55:00","EES.NOPS_6","25.86","0.43","-6.88"],["2026-05-20T13:55:00","EES.NOPS_7","25.86","0.43","-6.88"],["2026-05-20T13:55:00","EES.NSIDE1.ARR","15.94","-0.69","-15.68"],["2026-05-20T13:55:00","EES.NSIDE2.ARR","15.94","-0.69","-15.68"],["2026-05-20T13:55:00","EES.OAK_RG_GEN","16.39","-2.55","-13.37"],["2026-05-20T13:55:00","EES.OCAPS_1A","23.49","0.03","-8.85"],["2026-05-20T13:55:00","EES.OCAPS_1B","23.84","0.38","-8.85"],["2026-05-20T13:55:00","EES.OCAPS_1C","23.59","0.13","-8.85"],["2026-05-20T13:55:00","EES.OUACH_1","16.03","-3.21","-13.07"],["2026-05-20T13:55:00","EES.OUACH_2","16.03","-3.21","-13.07"],["2026-05-20T13:55:00","EES.OUACH_3","16.03","-3.21","-13.07"],["2026-05-20T13:55:00","EES.OXBOW","25.35","-0.47","-6.49"],["2026-05-20T13:55:00","EES.PANAM1.ARR","26.64","0.30","-5.97"],["2026-05-20T13:55:00","EES.PERVL1","17.23","-1.62","-13.46"],["2026-05-20T13:55:00","EES.PERVL1.ARR","17.23","-1.62","-13.46"],["2026-05-20T13:55:00","EES.PERVL2.ARR","17.23","-1.62","-13.46"],["2026-05-20T13:55:00","EES.PERVL2_CT","17.23","-1.62","-13.46"],["2026-05-20T13:55:00","EES.PLAHTC.ARR","16.14","-0.57","-15.60"],["2026-05-20T13:55:00","EES.RBRSW2.ARR","16.00","-0.65","-15.66"],["2026-05-20T13:55:00","EES.RBRSW5.ARR","15.93","-0.74","-15.64"],["2026-05-20T13:55:00","EES.RCTHOMAS","22.70","-0.52","-9.09"],["2026-05-20T13:55:00","EES.REXBRW.ARR","15.88","-0.73","-15.70"],["2026-05-20T13:55:00","EES.RICE1","23.66","-0.14","-8.51"],["2026-05-20T13:55:00","EES.RICHD1.ARR","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.RICHD2.ARR","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.RILLA.ARR","17.27","-1.86","-13.18"],["2026-05-20T13:55:00","EES.RVRBEND1","25.29","-0.48","-6.54"],["2026-05-20T13:55:00","EES.SABINE1","23.18","-0.28","-8.85"],["2026-05-20T13:55:00","EES.SABINE3","23.59","0.13","-8.85"],["2026-05-20T13:55:00","EES.SABINE4","23.44","-0.02","-8.85"],["2026-05-20T13:55:00","EES.SABINE5","23.40","-0.06","-8.85"],["2026-05-20T13:55:00","EES.SAM_DAM_12","24.01","1.04","-9.34"],["2026-05-20T13:55:00","EES.SAN_JC1_CT","22.62","-0.60","-9.09"],["2026-05-20T13:55:00","EES.SAN_JC2_CT","22.62","-0.60","-9.09"],["2026-05-20T13:55:00","EES.SLEMCO","25.05","0.35","-7.61"],["2026-05-20T13:55:00","EES.SLRD","17.24","-0.49","-14.58"],["2026-05-20T13:55:00","EES.SPORT1.ARR","26.28","0.32","-6.35"],["2026-05-20T13:55:00","EES.SPORT2.ARR","26.28","0.32","-6.35"],["2026-05-20T13:55:00","EES.SRMPA","23.56","0.24","-8.99"],["2026-05-20T13:55:00","EES.SRMPA_1.AZ","23.56","0.24","-8.99"],["2026-05-20T13:55:00","EES.STERL7","16.08","-3.16","-13.07"],["2026-05-20T13:55:00","EES.STJAMES","26.43","0.31","-6.19"],["2026-05-20T13:55:00","EES.STL115.ARR","16.08","-3.16","-13.07"],["2026-05-20T13:55:00","EES.STLN11.ARR","17.14","-1.81","-13.36"],["2026-05-20T13:55:00","EES.STLNG1.ARR","17.14","-1.81","-13.36"],["2026-05-20T13:55:00","EES.STLNG2.ARR","17.31","-1.64","-13.36"],["2026-05-20T13:55:00","EES.STLNG3.ARR","16.04","-3.20","-13.07"],["2026-05-20T13:55:00","EES.STLNG5.ARR","16.04","-3.20","-13.07"],["2026-05-20T13:55:00","EES.STRSOL","16.04","-3.20","-13.07"],["2026-05-20T13:55:00","EES.SWTZ1.ARR","17.13","-1.86","-13.32"],["2026-05-20T13:55:00","EES.TAFTCOGEN","26.09","-0.17","-6.05"],["2026-05-20T13:55:00","EES.TOL_BEND1","24.29","1.37","-9.39"],["2026-05-20T13:55:00","EES.TOL_BEND2","24.29","1.37","-9.39"],["2026-05-20T13:55:00","EES.UCB","26.11","-0.15","-6.05"],["2026-05-20T13:55:00","EES.UCBECO","26.11","-0.15","-6.05"],["2026-05-20T13:55:00","EES.UCBSUP","26.11","-0.15","-6.05"],["2026-05-20T13:55:00","EES.UMBRIELSOL","22.57","-0.69","-9.05"],["2026-05-20T13:55:00","EES.VIDALIA","15.59","-2.65","-14.07"],["2026-05-20T13:55:00","EES.VIGNES.ARR","26.37","0.05","-5.99"],["2026-05-20T13:55:00","EES.WASHEC_CT1","12.10","-0.41","-19.80"],["2026-05-20T13:55:00","EES.WASHEC_CT2","12.10","-0.41","-19.80"],["2026-05-20T13:55:00","EES.WATRFD2","26.16","-0.10","-6.05"],["2026-05-20T13:55:00","EES.WATRFD3","26.13","-0.13","-6.05"],["2026-05-20T13:55:00","EES.WATRFD4_CT","26.16","-0.10","-6.05"],["2026-05-20T13:55:00","EES.WLGLN2.ARR","26.09","0.09","-6.31"],["2026-05-20T13:55:00","EES.WLTGR1.ARR","17.13","-1.83","-13.35"],["2026-05-20T13:55:00","AMIL.SESRETAIL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.SFE_IL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.SIPC","36.20","-0.45","4.34"],["2026-05-20T13:55:00","AMIL.SIPC.BGRV","32.15","0.47","-0.63"],["2026-05-20T13:55:00","AMIL.SIPC_BALD","27.28","-1.28","-3.75"],["2026-05-20T13:55:00","AMIL.SIPM_1.AZ","31.07","-0.80","-0.44"],["2026-05-20T13:55:00","AMIL.SMRT","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.SOY_2.AZ","35.68","-0.59","3.96"],["2026-05-20T13:55:00","AMIL.SSWE","42.48","-0.57","10.74"],["2026-05-20T13:55:00","AMIL.STAR","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.STLNG.ARR","27.44","-1.16","-3.71"],["2026-05-20T13:55:00","AMIL.STWF","44.07","-0.50","12.26"],["2026-05-20T13:55:00","AMIL.SUGARCRK","39.17","-0.90","7.76"],["2026-05-20T13:55:00","AMIL.SWE_IL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.SWEC.ARR","39.26","0.41","6.54"],["2026-05-20T13:55:00","AMIL.SWECC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.SZE","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.SZE_SCI","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.TBCRSTAT","28.35","-2.05","-1.91"],["2026-05-20T13:55:00","AMIL.THNK","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.TILTU1","43.74","0.26","11.17"],["2026-05-20T13:55:00","AMIL.TILTU2","43.74","0.26","11.17"],["2026-05-20T13:55:00","AMIL.TILTU3","43.74","0.26","11.17"],["2026-05-20T13:55:00","AMIL.TILTU4","43.74","0.26","11.17"],["2026-05-20T13:55:00","AMIL.TLDNSLR","27.29","-1.23","-3.79"],["2026-05-20T13:55:00","AMIL.TPM_123","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.TRA_ATRAE","29.05","-2.03","-1.23"],["2026-05-20T13:55:00","AMIL.TREX_IL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.USSTL.ARR","27.51","-1.06","-3.74"],["2026-05-20T13:55:00","AMIL.VEM","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.VIN_AVINT","29.80","-1.62","-0.89"],["2026-05-20T13:55:00","AMIL.VRD","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.W_BRCTIPT","33.99","-0.76","2.44"],["2026-05-20T13:55:00","AMIL.WDRV.ARR","27.40","-1.18","-3.73"],["2026-05-20T13:55:00","AMIL.WISE.IWUS","42.31","-0.56","10.56"],["2026-05-20T13:55:00","AMIL.WLBRWEST","33.53","-0.87","2.09"],["2026-05-20T13:55:00","AMIL.WOLV","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.WPSE","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.WPSE.DM","36.19","-0.46","4.34"],["2026-05-20T13:55:00","AMIL.WPSE.OLIN","27.47","-1.11","-3.73"],["2026-05-20T13:55:00","AMIL.WRSF","-6.30","-1.71","-36.90"],["2026-05-20T13:55:00","AMIL.WVPA","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.WVPA_2.AZ","36.98","-0.44","5.11"],["2026-05-20T13:55:00","AMIL.WVPA_4.AZ","35.10","-0.45","3.24"],["2026-05-20T13:55:00","AMIL.WWEC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.XLON","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.XOEN","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMMO.176803","26.53","-1.26","-4.52"],["2026-05-20T13:55:00","AMMO.179586","25.83","-1.82","-4.66"],["2026-05-20T13:55:00","AMMO.ADELITE","25.07","-2.12","-5.12"],["2026-05-20T13:55:00","AMMO.AEM.MO","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.ALTONA","23.12","-3.62","-5.57"],["2026-05-20T13:55:00","AMMO.AUDRN11","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN22","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN33","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN44","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN55","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN66","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN77","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.AUDRN88","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.BBS","25.72","-1.93","-4.66"],["2026-05-20T13:55:00","AMMO.BLUEJAY","25.15","-2.91","-4.25"],["2026-05-20T13:55:00","AMMO.BOWLGREEN","26.25","-2.21","-3.85"],["2026-05-20T13:55:00","AMMO.CALF_1.AZ","24.47","-1.77","-6.07"],["2026-05-20T13:55:00","AMMO.CALI","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.CALLAWAY1","25.16","-2.21","-4.94"],["2026-05-20T13:55:00","AMMO.CC.KEOKUK","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.CC.OSAGE","23.16","-2.59","-6.56"],["2026-05-20T13:55:00","AMMO.CCG_1.AZ","27.43","-1.05","-3.83"],["2026-05-20T13:55:00","AMMO.CENT","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.DBOBCATSO","23.01","-0.98","-8.32"],["2026-05-20T13:55:00","AMMO.DR.AMMO","27.09","-1.21","-4.01"],["2026-05-20T13:55:00","AMMO.ENVOY","22.85","-3.91","-5.55"],["2026-05-20T13:55:00","AMMO.ETL1","29.91","-0.29","-2.11"],["2026-05-20T13:55:00","AMMO.FGRDCTG1","24.74","-1.45","-6.12"],["2026-05-20T13:55:00","AMMO.GOOSEGEN1","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMMO.GOOSEGEN2","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMMO.GOOSEGEN3","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMMO.GOOSEGEN4","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMMO.GOOSEGEN5","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMMO.GOOSEGEN6","42.49","-0.50","10.68"],["2026-05-20T13:55:00","AMMO.HANN.LD","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.HANN_1.AZ","27.27","-1.64","-3.40"],["2026-05-20T13:55:00","AMMO.HDBD3.ARR","26.96","-1.33","-4.02"],["2026-05-20T13:55:00","AMMO.HIPRAIRIE","28.28","-2.26","-1.77"],["2026-05-20T13:55:00","AMMO.HUCKFINN","26.59","-2.08","-3.64"],["2026-05-20T13:55:00","AMMO.KAHO_1.AZ","28.26","-1.75","-2.30"],["2026-05-20T13:55:00","AMMO.KAHO_NEM","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.KEOKUK1","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.KEOKUK10","27.70","-2.64","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK11","27.70","-2.64","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK12","27.72","-2.62","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK13","27.72","-2.62","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK14","27.72","-2.62","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK15","27.72","-2.62","-1.97"],["2026-05-20T13:55:00","SIGE.FOWLR","45.90","0.71","12.88"],["2026-05-20T13:55:00","SIGE.FPL_FERD","41.93","2.07","7.55"],["2026-05-20T13:55:00","SIGE.HE","41.64","2.01","7.32"],["2026-05-20T13:55:00","SIGE.HEPM_1.AZ","41.64","2.01","7.32"],["2026-05-20T13:55:00","SIGE.IMPA","42.14","1.80","8.03"],["2026-05-20T13:55:00","SIGE.POSYSLR1","39.51","0.79","6.41"],["2026-05-20T13:55:00","SIGE.SIGW","41.38","1.97","7.10"],["2026-05-20T13:55:00","SIGE.TROY_SOL","41.15","1.54","7.30"],["2026-05-20T13:55:00","SIGE.WAR4ALCOA","41.32","1.89","7.12"],["2026-05-20T13:55:00","SIGE.WAR4SIGE","41.22","1.78","7.13"],["2026-05-20T13:55:00","SIGE.WAR5SIGE","41.32","1.89","7.12"],["2026-05-20T13:55:00","SIGE.WAR6SIGE","41.29","1.86","7.12"],["2026-05-20T13:55:00","SIPC.AZ","27.48","0.39","-5.22"],["2026-05-20T13:55:00","SIPC.BIGMUDDY","26.16","-0.09","-6.06"],["2026-05-20T13:55:00","SIPC.MARI69","25.51","-0.64","-6.16"],["2026-05-20T13:55:00","SIPC.MARIOGEN5","25.68","-0.29","-6.34"],["2026-05-20T13:55:00","SIPC.MARIOGEN6","25.68","-0.29","-6.34"],["2026-05-20T13:55:00","SIPC.SIPC","27.48","0.39","-5.22"],["2026-05-20T13:55:00","SME.AZ","17.35","-0.10","-14.86"],["2026-05-20T13:55:00","SME.BATESV_1","16.32","-1.05","-14.94"],["2026-05-20T13:55:00","SME.BATESV_2","16.32","-1.05","-14.94"],["2026-05-20T13:55:00","SME.BATESV_3","16.32","-1.05","-14.94"],["2026-05-20T13:55:00","SME.BENN.ARR","17.48","-0.41","-14.42"],["2026-05-20T13:55:00","SME.BENN_R_U1","17.48","-0.41","-14.42"],["2026-05-20T13:55:00","SME.BENN_R_U2","17.48","-0.41","-14.42"],["2026-05-20T13:55:00","SME.CC.MOR_CC1","16.65","-0.51","-15.15"],["2026-05-20T13:55:00","SME.CC.MOS_CC1","16.36","-0.87","-15.08"],["2026-05-20T13:55:00","SME.CC.MOS_CC2","16.36","-0.87","-15.08"],["2026-05-20T13:55:00","SME.DTEDGE","15.85","-1.03","-15.43"],["2026-05-20T13:55:00","SME.GPTAYLRS","17.25","0.15","-15.21"],["2026-05-20T13:55:00","SME.GRANDGULF","15.68","-1.20","-15.43"],["2026-05-20T13:55:00","SME.LEAFRIVER","17.23","-0.39","-14.69"],["2026-05-20T13:55:00","SME.MOR_CTG1","16.64","-0.52","-15.15"],["2026-05-20T13:55:00","SME.MOR_STG1","16.65","-0.51","-15.15"],["2026-05-20T13:55:00","SME.MORRO.ARR","16.65","-0.51","-15.15"],["2026-05-20T13:55:00","SME.MOS_3","16.23","-1.00","-15.08"],["2026-05-20T13:55:00","SME.MOS_4","16.44","-0.79","-15.08"],["2026-05-20T13:55:00","SME.MOS_5","16.44","-0.79","-15.08"],["2026-05-20T13:55:00","SME.MOS_CTG_1","16.43","-0.80","-15.08"],["2026-05-20T13:55:00","SME.MOS_CTG_2","16.43","-0.80","-15.08"],["2026-05-20T13:55:00","SME.MOS_STG_1","16.23","-1.00","-15.08"],["2026-05-20T13:55:00","SME.MOS_STG_2","16.23","-1.00","-15.08"],["2026-05-20T13:55:00","SME.MS_SOLAR3","16.50","-0.67","-15.14"],["2026-05-20T13:55:00","SME.PALDNG.ARR","17.45","0.17","-15.03"],["2026-05-20T13:55:00","SME.PLUMPOINT","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","SME.SLVRCRK_1","16.47","-0.30","-15.54"],["2026-05-20T13:55:00","SME.SLVRCRK_2","16.47","-0.30","-15.54"],["2026-05-20T13:55:00","SME.SLVRCRK_3","16.47","-0.30","-15.54"],["2026-05-20T13:55:00","SME.SME_LOAD","17.34","-0.10","-14.87"],["2026-05-20T13:55:00","SME.SYLV_1","17.42","0.33","-15.22"],["2026-05-20T13:55:00","SME.SYLV_2","17.42","0.33","-15.22"],["2026-05-20T13:55:00","SME.SYLV_3","17.42","0.33","-15.22"],["2026-05-20T13:55:00","SMP.AZ","27.92","-2.16","-2.23"],["2026-05-20T13:55:00","SMP.BLOOMIN_QS","28.93","-1.28","-2.10"],["2026-05-20T13:55:00","SMP.CCRK1.RPU","27.69","-2.33","-2.29"],["2026-05-20T13:55:00","SMP.CCRK2.RPU","27.69","-2.33","-2.29"],["2026-05-20T13:55:00","SMP.MMPA.AU","28.39","-1.82","-2.10"],["2026-05-20T13:55:00","SMP.OWEF","27.81","-2.22","-2.28"],["2026-05-20T13:55:00","SMP.PRESTON","30.41","-0.87","-1.03"],["2026-05-20T13:55:00","SMP.PVWIND","27.50","-2.57","-2.24"],["2026-05-20T13:55:00","SMP.RPU","27.66","-2.34","-2.31"],["2026-05-20T13:55:00","SMP.SMP","27.93","-2.15","-2.23"],["2026-05-20T13:55:00","SMP.TEA_1.AZ","27.73","-2.29","-2.29"],["2026-05-20T13:55:00","SMP.WES.RPU","27.57","-2.42","-2.32"],["2026-05-20T13:55:00","SOCO","24.36","0.12","-8.07"],["2026-05-20T13:55:00","SOCO.FORIN.ARR","17.14","0.23","-15.40"],["2026-05-20T13:55:00","SPA","21.73","-1.13","-9.45"],["2026-05-20T13:55:00","SPC","23.45","-4.61","-4.25"],["2026-05-20T13:55:00","SPRM","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","SPS","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","SWPP","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","TEXAS.HUB","23.77","0.35","-8.89"],["2026-05-20T13:55:00","TVA","16.94","-0.01","-15.36"],["2026-05-20T13:55:00","TVA.BRMNH1.ARR","18.18","0.24","-14.37"],["2026-05-20T13:55:00","TVA.CALRIDGE","43.40","-0.01","11.10"],["2026-05-20T13:55:00","TVA.TVA","17.15","0.23","-15.39"],["2026-05-20T13:55:00","TVA.TVAM_1.AZ","17.22","0.23","-15.32"],["2026-05-20T13:55:00","TVA.WHITEOAK","42.28","-0.46","10.43"],["2026-05-20T13:55:00","UPPC.AUTRAIN","28.89","4.06","-7.48"],["2026-05-20T13:55:00","UPPC.AZ","27.36","2.49","-7.44"],["2026-05-20T13:55:00","UPPC.ESC","26.67","1.85","-7.49"],["2026-05-20T13:55:00","UPPC.ESC.AZ","26.67","1.85","-7.49"],["2026-05-20T13:55:00","UPPC.GLADSTONE","26.48","1.67","-7.50"],["2026-05-20T13:55:00","UPPC.HOIST23","25.98","1.13","-7.46"],["2026-05-20T13:55:00","UPPC.INTEGRATD","27.25","2.39","-7.45"],["2026-05-20T13:55:00","UPPC.LWEC","28.12","3.23","-7.42"],["2026-05-20T13:55:00","UPPC.MCCLURE12","25.89","1.04","-7.46"],["2026-05-20T13:55:00","UPPC.ONTONAGON","28.27","3.36","-7.40"],["2026-05-20T13:55:00","UPPC.PORT.ARR","28.30","3.40","-7.41"],["2026-05-20T13:55:00","UPPC.VICTORIA1","27.82","2.85","-7.34"],["2026-05-20T13:55:00","UPPC.VICTORIA2","27.82","2.85","-7.34"],["2026-05-20T13:55:00","UPPC.WARDEN","28.12","3.23","-7.42"],["2026-05-20T13:55:00","UPPC.WPMC","28.33","3.43","-7.41"],["2026-05-20T13:55:00","UPPC.WPPI","27.32","2.48","-7.47"],["2026-05-20T13:55:00","UPPC.WPSE","28.04","3.12","-7.39"],["2026-05-20T13:55:00","VAP","44.78","0.40","12.07"],["2026-05-20T13:55:00","EAI.EAILD","18.76","-0.98","-12.57"],["2026-05-20T13:55:00","EAI.EAILD.RLA","18.76","-0.98","-12.57"],["2026-05-20T13:55:00","EAI.EAMP_1.AZ","18.77","-0.99","-12.55"],["2026-05-20T13:55:00","EAI.ELDORA.ARR","18.40","-1.71","-12.20"],["2026-05-20T13:55:00","EAI.FLATFORKSO","16.54","-1.51","-14.26"],["2026-05-20T13:55:00","EAI.FORGEVWSO","16.76","-2.75","-12.80"],["2026-05-20T13:55:00","EAI.GACP.GMPWR","17.51","-0.48","-14.32"],["2026-05-20T13:55:00","EAI.H_SPR1_CT1","18.42","-1.60","-12.29"],["2026-05-20T13:55:00","EAI.H_SPR1_CT2","18.42","-1.60","-12.29"],["2026-05-20T13:55:00","EAI.H_SPR1_ST","18.42","-1.60","-12.29"],["2026-05-20T13:55:00","EAI.HAPPY","18.79","-0.78","-12.74"],["2026-05-20T13:55:00","EAI.HASKL1.ARR","18.75","-1.33","-12.23"],["2026-05-20T13:55:00","EAI.INDEPEND1","18.87","-0.85","-12.59"],["2026-05-20T13:55:00","EAI.INDEPEND2","18.66","-0.86","-12.79"],["2026-05-20T13:55:00","EAI.JONSCWL","19.17","-0.48","-12.66"],["2026-05-20T13:55:00","EAI.LK_CATH4","18.49","-1.58","-12.24"],["2026-05-20T13:55:00","EAI.LLS","16.68","-1.37","-14.26"],["2026-05-20T13:55:00","EAI.LYNCH2.ARR","19.10","-0.88","-12.33"],["2026-05-20T13:55:00","EAI.MABELV.ARR","18.67","-1.40","-12.24"],["2026-05-20T13:55:00","EAI.NIMBUSWF","22.49","-0.99","-8.83"],["2026-05-20T13:55:00","EAI.NLR_1.AZ","19.19","-0.85","-12.27"],["2026-05-20T13:55:00","EAI.NLRLD","19.19","-0.85","-12.27"],["2026-05-20T13:55:00","EAI.NPTSOL","19.02","-0.81","-12.48"],["2026-05-20T13:55:00","EAI.NWMADRIDSO","19.74","-0.98","-11.59"],["2026-05-20T13:55:00","EAI.OMLP_1.AZ","18.52","-0.58","-13.21"],["2026-05-20T13:55:00","EAI.PBENRGY_CT","17.96","-1.56","-12.79"],["2026-05-20T13:55:00","EAI.PBENRGY_ST","17.98","-1.54","-12.79"],["2026-05-20T13:55:00","EAI.PLUM_1C","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","EAI.PLUM_PPEA","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","EAI.PLUM1_MEUC","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","EAI.PLUM2_MEUC","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","EAI.PLUMPT","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","EAI.PMISTSOL","16.15","-2.12","-14.04"],["2026-05-20T13:55:00","EAI.QUARTZ","17.48","-1.54","-13.29"],["2026-05-20T13:55:00","EAI.REDFDSOLAR","17.94","-1.76","-12.61"],["2026-05-20T13:55:00","EAI.REMMEL123","18.50","-1.57","-12.24"],["2026-05-20T13:55:00","EAI.RITCH3.ARR","16.85","-1.20","-14.26"],["2026-05-20T13:55:00","EAI.SEARCY","18.89","-0.77","-12.65"],["2026-05-20T13:55:00","EAI.SHRDN1.ARR","18.54","-1.45","-12.32"],["2026-05-20T13:55:00","EAI.SHRDN2.ARR","18.54","-1.45","-12.32"],["2026-05-20T13:55:00","EAI.SHRDN3.ARR","18.54","-1.45","-12.32"],["2026-05-20T13:55:00","EAI.STUTTGART","17.07","-1.79","-13.45"],["2026-05-20T13:55:00","EAI.UPS1_CT1","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS1_CT2","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS1_ST","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS2_CT1","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS2_CT2","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS2_ST","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS3_CT1","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS3_CT2","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS3_ST","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS4_CT1","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS4_CT2","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.UPS4_ST","18.38","-1.73","-12.20"],["2026-05-20T13:55:00","EAI.WBSOL","17.73","-1.29","-13.29"],["2026-05-20T13:55:00","EAI.WH_BLUFF1","18.51","-1.35","-12.45"],["2026-05-20T13:55:00","EAI.WH_BLUFF2","18.51","-1.35","-12.45"],["2026-05-20T13:55:00","EAI.WHBLF.ARR","18.51","-1.24","-12.56"],["2026-05-20T13:55:00","EAI.WMPSOL","17.45","-1.21","-13.65"],["2026-05-20T13:55:00","EAI.WMULD_1.AZ","17.80","-0.78","-13.73"],["2026-05-20T13:55:00","EAI.WMULDLD","17.80","-0.78","-13.73"],["2026-05-20T13:55:00","EAI.WODLN1.ARR","18.88","-1.20","-12.23"],["2026-05-20T13:55:00","EAI.WSTMMP.ARR","17.59","-0.47","-14.25"],["2026-05-20T13:55:00","EAI.WTBLF5.ARR","18.51","-1.35","-12.45"],["2026-05-20T13:55:00","EDE","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","EDE.PLUM","17.40","-0.61","-14.30"],["2026-05-20T13:55:00","EES.ACAD2_CT1","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.ACAD2_CT2","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.ACAD2_ST","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.ACADA1.ARR","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.ACADA2.ARR","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.AIRLIN.ARR","26.53","0.14","-5.92"],["2026-05-20T13:55:00","EES.AIRLIQ_GEI","26.46","0.34","-6.19"],["2026-05-20T13:55:00","EES.AMITESO","22.41","0.25","-10.15"],["2026-05-20T13:55:00","EES.AXIALL","23.27","-0.46","-8.58"],["2026-05-20T13:55:00","EES.AXLPLQ","26.02","0.05","-6.34"],["2026-05-20T13:55:00","EES.BASFVFW","23.59","0.14","-8.86"],["2026-05-20T13:55:00","EES.BASTAP.ARR","16.56","-2.29","-13.46"],["2026-05-20T13:55:00","EES.BASTP1.ARR","16.56","-2.29","-13.46"],["2026-05-20T13:55:00","EES.BASTR1.ARR","16.78","-2.11","-13.42"],["2026-05-20T13:55:00","EES.BASTR2.ARR","16.78","-2.11","-13.42"],["2026-05-20T13:55:00","EES.BC1_1","25.49","-0.34","-6.48"],["2026-05-20T13:55:00","EES.BC1_2","25.49","-0.34","-6.48"],["2026-05-20T13:55:00","EES.BC1_3","25.49","-0.34","-6.48"],["2026-05-20T13:55:00","EES.BC1_4","25.49","-0.34","-6.48"],["2026-05-20T13:55:00","EES.BC2_1","25.38","-0.30","-6.63"],["2026-05-20T13:55:00","EES.BC2_2","25.38","-0.30","-6.63"],["2026-05-20T13:55:00","EES.BC2_3","25.38","-0.30","-6.63"],["2026-05-20T13:55:00","EES.BGTEL1.ARR","26.63","0.31","-5.99"],["2026-05-20T13:55:00","EES.BRAZ_1.AZ","22.93","-0.15","-9.23"],["2026-05-20T13:55:00","EES.BRAZLD","22.92","-0.16","-9.23"],["2026-05-20T13:55:00","EES.BRTNY1.ARR","26.42","0.30","-6.19"],["2026-05-20T13:55:00","EES.BRTNY2.ARR","26.42","0.30","-6.19"],["2026-05-20T13:55:00","EES.BURAS.ARR","26.31","0.46","-6.46"],["2026-05-20T13:55:00","AECI","24.51","-1.71","-6.09"],["2026-05-20T13:55:00","AECI.ALTW","30.87","-1.07","-0.37"],["2026-05-20T13:55:00","AECI.AMMO","27.02","0.23","-5.52"],["2026-05-20T13:55:00","AECI.APM_1.AZ","26.51","0.23","-6.03"],["2026-05-20T13:55:00","AECI.APM_2.AZ","24.80","-1.85","-5.66"],["2026-05-20T13:55:00","AECI.CWLD","24.80","-1.85","-5.66"],["2026-05-20T13:55:00","AEP","44.78","0.40","12.07"],["2026-05-20T13:55:00","AEP.PSGC1.AMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AEP.PSGC2.AMP","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","AEP.WVPA.GIB5","40.47","0.75","7.41"],["2026-05-20T13:55:00","ALTE.1ROCKGEN","33.22","-0.48","1.39"],["2026-05-20T13:55:00","ALTE.ALBANY","34.86","-1.34","3.89"],["2026-05-20T13:55:00","ALTE.ALTE","30.28","0.00","-2.03"],["2026-05-20T13:55:00","ALTE.AZ","30.19","0.01","-2.13"],["2026-05-20T13:55:00","ALTE.BEARCRK","30.69","-1.39","-0.23"],["2026-05-20T13:55:00","ALTE.BVRDAM","26.70","1.13","-6.74"],["2026-05-20T13:55:00","ALTE.CASSVILLE","31.83","-1.61","1.13"],["2026-05-20T13:55:00","ALTE.CC.RIVS1","36.27","-0.91","4.87"],["2026-05-20T13:55:00","ALTE.CC.RIVS2","36.27","-0.91","4.87"],["2026-05-20T13:55:00","ALTE.CC.WRIVS1","36.21","-0.72","4.62"],["2026-05-20T13:55:00","ALTE.CC.WRIVS2","36.21","-0.72","4.62"],["2026-05-20T13:55:00","ALTE.CEDARDGE","23.99","0.49","-8.81"],["2026-05-20T13:55:00","ALTE.COLUMBAL1","30.14","-0.48","-1.69"],["2026-05-20T13:55:00","ALTE.COLUMBAL2","30.02","-0.60","-1.69"],["2026-05-20T13:55:00","ALTE.CRAWFISH","31.34","-0.07","-0.90"],["2026-05-20T13:55:00","ALTE.DR.ALTM","33.08","0.17","0.60"],["2026-05-20T13:55:00","ALTE.EDG.ESR","17.93","0.29","-14.67"],["2026-05-20T13:55:00","ALTE.EDG3.ARR","18.05","0.30","-14.56"],["2026-05-20T13:55:00","ALTE.EDGG5G5","17.87","0.23","-14.67"],["2026-05-20T13:55:00","ALTE.GRANT.ESR","31.69","-2.16","1.54"],["2026-05-20T13:55:00","ALTE.GRANTCTY","31.69","-2.16","1.54"],["2026-05-20T13:55:00","ALTE.JUN31.ARR","28.09","-0.34","-3.88"],["2026-05-20T13:55:00","ALTE.KILBOUNIL","30.09","0.11","-2.33"],["2026-05-20T13:55:00","ALTE.NEENAHG1","24.56","0.43","-8.18"],["2026-05-20T13:55:00","ALTE.NEENAHG2","24.56","0.43","-8.18"],["2026-05-20T13:55:00","ALTE.NLSD1.ARR","32.17","-1.33","1.19"],["2026-05-20T13:55:00","ALTE.NLSD2.ARR","32.17","-1.33","1.19"],["2026-05-20T13:55:00","ALTE.NROCK","34.45","-0.99","3.13"],["2026-05-20T13:55:00","ALTE.ONIONRIV","14.89","0.56","-17.98"],["2026-05-20T13:55:00","ALTE.PADDOCK","36.36","-0.86","4.91"],["2026-05-20T13:55:00","ALTE.PAR_1.AZ","28.89","0.21","-3.63"],["2026-05-20T13:55:00","ALTE.PDSG1S1","30.49","-0.50","-1.32"],["2026-05-20T13:55:00","ALTE.PPKC.ESR1","29.95","-0.29","-2.07"],["2026-05-20T13:55:00","ALTE.QUILTBLCK","32.93","-1.50","2.12"],["2026-05-20T13:55:00","ALTE.ROCKGEN2","33.22","-0.48","1.39"],["2026-05-20T13:55:00","ALTE.ROCKGEN3","33.22","-0.48","1.39"],["2026-05-20T13:55:00","ALTE.SFONDDLG1","23.40","0.27","-9.18"],["2026-05-20T13:55:00","ALTE.SFONDDLG2","23.39","0.26","-9.18"],["2026-05-20T13:55:00","ALTE.SFONDDLG3","23.40","0.27","-9.18"],["2026-05-20T13:55:00","ALTE.SFONDDLG4","23.40","0.27","-9.18"],["2026-05-20T13:55:00","ALTE.SHEB1","17.89","0.08","-14.50"],["2026-05-20T13:55:00","ALTE.SHEB2","17.89","0.08","-14.50"],["2026-05-20T13:55:00","ALTE.SHPSN.ARR","34.87","-0.57","3.13"],["2026-05-20T13:55:00","ALTE.SPRINGFD","21.09","0.08","-11.30"],["2026-05-20T13:55:00","ALTE.TOWNECT_1","36.27","-0.91","4.87"],["2026-05-20T13:55:00","ALTE.TOWNECT_2","36.27","-0.91","4.87"],["2026-05-20T13:55:00","ALTE.TOWNEST11","36.27","-0.91","4.87"],["2026-05-20T13:55:00","ALTE.TOWNEST12","36.27","-0.91","4.87"],["2026-05-20T13:55:00","ALTE.WAUTOMA","26.69","-0.62","-5.00"],["2026-05-20T13:55:00","ALTE.WOOD.ESR","26.60","-0.75","-4.96"],["2026-05-20T13:55:00","ALTE.WOODCTY","26.60","-0.75","-4.96"],["2026-05-20T13:55:00","ALTE.WPPI_1.AZ","31.41","-0.39","-0.51"],["2026-05-20T13:55:00","ALTE.WRIVS_CT1","36.21","-0.72","4.62"],["2026-05-20T13:55:00","ALTE.WRIVS_CT2","36.21","-0.72","4.62"],["2026-05-20T13:55:00","ALTE.WRIVS_ST1","36.21","-0.72","4.62"],["2026-05-20T13:55:00","ALTE.WRIVS_ST2","36.21","-0.72","4.62"],["2026-05-20T13:55:00","ALTW.8THST.ARR","32.86","-0.94","1.49"],["2026-05-20T13:55:00","ALTW.ADAMSADAM","29.02","-1.62","-1.67"],["2026-05-20T13:55:00","ALTW.ALTW","31.55","-1.09","0.33"],["2026-05-20T13:55:00","ALTW.AMESWIND","28.38","-1.97","-1.96"],["2026-05-20T13:55:00","ALTW.ARMST.ARR","28.40","-1.45","-2.46"],["2026-05-20T13:55:00","ALTW.AZ","31.52","-1.10","0.31"],["2026-05-20T13:55:00","ALTW.BART1AGR","29.13","-1.51","-1.67"],["2026-05-20T13:55:00","ALTW.BART1WPPI","29.13","-1.51","-1.67"],["2026-05-20T13:55:00","ALTW.BARTON2","29.13","-1.51","-1.67"],["2026-05-20T13:55:00","ALTW.BENT_TREE","28.32","-1.87","-2.12"],["2026-05-20T13:55:00","ALTW.BEPM.CBLD","29.79","-0.94","-1.58"],["2026-05-20T13:55:00","ALTW.BRLGTN1","31.21","-1.54","0.44"],["2026-05-20T13:55:00","ALTW.BRLGTN2","31.21","-1.54","0.44"],["2026-05-20T13:55:00","ALTW.BRLGTN3","31.21","-1.54","0.44"],["2026-05-20T13:55:00","ALTW.BRLGTN4","31.21","-1.54","0.44"],["2026-05-20T13:55:00","ALTW.BRLGTN5","31.12","-1.58","0.39"],["2026-05-20T13:55:00","ALTW.BROOKE1","28.38","-1.27","-2.66"],["2026-05-20T13:55:00","ALTW.BVR.ARR","34.71","-0.83","3.23"],["2026-05-20T13:55:00","ALTW.CC.EMERY1","29.22","-1.43","-1.66"],["2026-05-20T13:55:00","ALTW.CC.EMERY2","29.22","-1.43","-1.66"],["2026-05-20T13:55:00","ALTW.CC.MGS1","27.80","-2.81","-1.70"],["2026-05-20T13:55:00","ALTW.CC.MGS2","27.71","-2.90","-1.70"],["2026-05-20T13:55:00","ALTW.CERROG1","29.16","-1.37","-1.78"],["2026-05-20T13:55:00","ALTW.CMMPA.MTL","28.08","-1.14","-3.09"],["2026-05-20T13:55:00","ALTW.CMMPA.SPR","28.34","-0.83","-3.14"],["2026-05-20T13:55:00","ALTW.CMMPA.WIN","27.32","-1.86","-3.13"],["2026-05-20T13:55:00","ALTW.CRLK2WPL","29.12","-1.48","-1.71"],["2026-05-20T13:55:00","ALTW.CRLK3CWL2","29.12","-1.48","-1.71"],["2026-05-20T13:55:00","ALTW.CRLK3CWLD","29.12","-1.48","-1.71"],["2026-05-20T13:55:00","BREC.PADUCAH1","22.40","-0.55","-9.36"],["2026-05-20T13:55:00","BREC.REIDCT","39.59","1.55","5.73"],["2026-05-20T13:55:00","BREC.SEBREE","39.63","1.60","5.72"],["2026-05-20T13:55:00","BREC.SEBREESO","39.62","1.60","5.71"],["2026-05-20T13:55:00","BREC.SEBREESO2","39.62","1.60","5.71"],["2026-05-20T13:55:00","BREC.SKILLMAN","41.00","1.66","7.03"],["2026-05-20T13:55:00","BREC.SMTH1.AMP","22.50","-0.19","-9.62"],["2026-05-20T13:55:00","BREC.SMTH2.AMP","22.50","-0.19","-9.62"],["2026-05-20T13:55:00","BREC.SMTH3.AMP","22.50","-0.19","-9.62"],["2026-05-20T13:55:00","BREC.UNBRIDLED","39.64","1.61","5.72"],["2026-05-20T13:55:00","BREC.WILSON1","34.60","1.20","1.09"],["2026-05-20T13:55:00","CE","44.78","0.40","12.07"],["2026-05-20T13:55:00","CE.CRETE.NU","45.71","0.23","13.17"],["2026-05-20T13:55:00","CE.PSG1.IMEA","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","CE.PSG1.N_PSG","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","CE.PSG2.IMEA","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","CE.PSG2.N_PSG","27.51","-1.23","-3.57"],["2026-05-20T13:55:00","CE.ZIONEC.MVP","46.88","0.23","14.34"],["2026-05-20T13:55:00","CIN.08NOBSN1","46.09","1.59","12.19"],["2026-05-20T13:55:00","CIN.08NOBSN2","46.09","1.59","12.19"],["2026-05-20T13:55:00","CIN.AEPE12","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.CAYCT.4","44.32","0.66","11.35"],["2026-05-20T13:55:00","CIN.CAYUGA.1","44.38","0.50","11.57"],["2026-05-20T13:55:00","CIN.CAYUGA.2","44.34","0.66","11.37"],["2026-05-20T13:55:00","CIN.CAYUGA.3","44.31","0.80","11.20"],["2026-05-20T13:55:00","CIN.CC.EDWIGCC","42.28","1.19","8.78"],["2026-05-20T13:55:00","CIN.CC.NOBSVIL","45.89","1.46","12.12"],["2026-05-20T13:55:00","CIN.CC.SUGRCK","42.86","0.32","10.23"],["2026-05-20T13:55:00","CIN.CONRSV.ARR","47.86","3.42","12.13"],["2026-05-20T13:55:00","CIN.CRANESOLAR","43.72","1.64","9.77"],["2026-05-20T13:55:00","CIN.CRSD","44.69","0.48","11.90"],["2026-05-20T13:55:00","CIN.CT.VERMN.1","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.2","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.3","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.4","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.5","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.6","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.7","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CT.VERMN.8","44.37","0.67","11.39"],["2026-05-20T13:55:00","CIN.CUSTOMER1","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.DEI.AZ","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.EDWCT1","42.28","1.19","8.78"],["2026-05-20T13:55:00","CIN.EDWCT2","42.28","1.19","8.78"],["2026-05-20T13:55:00","CIN.EDWST","42.28","1.19","8.78"],["2026-05-20T13:55:00","CIN.ESR.ATTBRY","46.65","3.27","11.07"],["2026-05-20T13:55:00","CIN.ESR.CRANE","43.72","1.64","9.77"],["2026-05-20T13:55:00","CIN.ESR.NABB","46.32","2.43","11.58"],["2026-05-20T13:55:00","CIN.GALGHR.ARR","45.57","2.05","11.21"],["2026-05-20T13:55:00","CIN.GIB5.WVPA","40.47","0.75","7.41"],["2026-05-20T13:55:00","CIN.GIBSON.1","40.45","0.72","7.42"],["2026-05-20T13:55:00","CIN.GIBSON.2","40.52","0.79","7.42"],["2026-05-20T13:55:00","CIN.GIBSON.3","40.51","0.79","7.41"],["2026-05-20T13:55:00","CIN.GIBSON.4","40.52","0.80","7.41"],["2026-05-20T13:55:00","CIN.GIBSON.5","40.47","0.75","7.41"],["2026-05-20T13:55:00","CIN.GRNTON.MVP","47.62","0.96","14.35"],["2026-05-20T13:55:00","CIN.HE.PSI","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.HENRYCO.1","47.03","2.53","12.19"],["2026-05-20T13:55:00","CIN.HENRYCO.2","47.03","2.53","12.19"],["2026-05-20T13:55:00","CIN.HENRYCO.3","47.03","2.53","12.19"],["2026-05-20T13:55:00","CIN.HEPM_1.AZ","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.HEPM_2.AZ","41.88","1.10","8.47"],["2026-05-20T13:55:00","CIN.HHILLS01","45.79","0.76","12.72"],["2026-05-20T13:55:00","CIN.LOGANOAKR","47.33","1.11","13.91"],["2026-05-20T13:55:00","CIN.MADISON.1","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.2","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.3","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.4","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.5","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.6","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.7","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MADISON.8","49.57","1.52","15.74"],["2026-05-20T13:55:00","CIN.MARKLND.1","46.52","1.81","12.40"],["2026-05-20T13:55:00","CIN.MARKLND.2","46.52","1.81","12.40"],["2026-05-20T13:55:00","CIN.MARKLND.3","46.52","1.81","12.40"],["2026-05-20T13:55:00","CIN.NIPS.APLSS","46.84","0.55","13.98"],["2026-05-20T13:55:00","CIN.NIPS.FRBNK","42.45","0.32","9.82"],["2026-05-20T13:55:00","CIN.NIPS.GBSNS","40.78","0.96","7.51"],["2026-05-20T13:55:00","CIN.NIPS.JRDCK","44.18","0.52","11.35"],["2026-05-20T13:55:00","CIN.NOBLEVL.3","45.80","1.40","12.09"],["2026-05-20T13:55:00","CIN.NOBLEVL.4","45.80","1.40","12.09"],["2026-05-20T13:55:00","CIN.NOBLEVL.5","45.80","1.40","12.09"],["2026-05-20T13:55:00","CIN.PSI","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.PSI.IMPA","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.PSI.LMU","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.PSI_2.AZ","44.37","2.32","9.74"],["2026-05-20T13:55:00","CIN.PSI_3.AZ","42.28","1.90","8.07"],["2026-05-20T13:55:00","CIN.PV.SPEEDWY","45.95","2.07","11.57"],["2026-05-20T13:55:00","CIN.SIGE","42.65","1.99","8.35"],["2026-05-20T13:55:00","CIN.SIGW_1.AZ","42.65","1.99","8.35"],["2026-05-20T13:55:00","CIN.SUCRKGT1","42.86","0.32","10.23"],["2026-05-20T13:55:00","CIN.SUCRKGT2","42.86","0.32","10.23"],["2026-05-20T13:55:00","CIN.SUCRKST1","42.86","0.32","10.23"],["2026-05-20T13:55:00","CIN.SUGRCK.MVP","42.86","0.32","10.23"],["2026-05-20T13:55:00","CIN.TIPMONT","45.85","1.93","11.61"],["2026-05-20T13:55:00","CIN.TWINBR1","45.63","2.28","11.04"],["2026-05-20T13:55:00","CIN.WABASL.ARR","43.84","0.77","10.76"],["2026-05-20T13:55:00","EES.BXTRW5.ARR","16.09","-1.04","-15.18"],["2026-05-20T13:55:00","EES.BXTRWL.ARR","16.09","-1.04","-15.18"],["2026-05-20T13:55:00","EES.BXWSN2.ARR","16.17","-1.02","-15.12"],["2026-05-20T13:55:00","EES.BYCT1","24.27","-0.04","-8.00"],["2026-05-20T13:55:00","EES.BYCT2","24.27","-0.04","-8.00"],["2026-05-20T13:55:00","EES.BYCT3","24.27","-0.04","-8.00"],["2026-05-20T13:55:00","EES.BYCT4","24.27","-0.04","-8.00"],["2026-05-20T13:55:00","EES.BYGL","16.26","-2.44","-13.61"],["2026-05-20T13:55:00","EES.CALCAS1_CT","23.48","-0.23","-8.60"],["2026-05-20T13:55:00","EES.CALCAS2_CT","23.48","-0.23","-8.60"],["2026-05-20T13:55:00","EES.CALDWEL.AZ","23.33","0.31","-9.29"],["2026-05-20T13:55:00","EES.CALDWELL","23.33","0.31","-9.29"],["2026-05-20T13:55:00","EES.CARV_A","26.10","0.04","-6.25"],["2026-05-20T13:55:00","EES.CARV_BC","26.10","0.04","-6.25"],["2026-05-20T13:55:00","EES.CC.ACAD2","24.41","-0.13","-7.77"],["2026-05-20T13:55:00","EES.CC.JWL_1","26.60","-0.03","-5.68"],["2026-05-20T13:55:00","EES.CC.JWL_2","26.59","-0.04","-5.68"],["2026-05-20T13:55:00","EES.CC.LKCHAR","22.95","-0.80","-8.56"],["2026-05-20T13:55:00","EES.CC.MTCPS","22.12","-1.03","-9.16"],["2026-05-20T13:55:00","EES.CC.NINEM6","26.04","0.10","-6.37"],["2026-05-20T13:55:00","EES.CC.NOPS","25.88","0.45","-6.88"],["2026-05-20T13:55:00","EES.CC.OCAPS","23.63","0.17","-8.85"],["2026-05-20T13:55:00","EES.CNWAY2.ARR","26.49","0.30","-6.12"],["2026-05-20T13:55:00","EES.COLY1.ARR","26.10","-0.08","-6.13"],["2026-05-20T13:55:00","EES.CONC","23.52","0.04","-8.83"],["2026-05-20T13:55:00","EES.CONCECO","23.52","0.04","-8.83"],["2026-05-20T13:55:00","EES.CONCORDIA","17.96","-0.56","-13.79"],["2026-05-20T13:55:00","EES.CONCPK","23.52","0.04","-8.83"],["2026-05-20T13:55:00","EES.CONCSUP","23.52","0.04","-8.83"],["2026-05-20T13:55:00","EES.CONWAY.ARR","26.49","0.30","-6.12"],["2026-05-20T13:55:00","EES.CTEAU2.ARR","26.67","0.62","-6.26"],["2026-05-20T13:55:00","EES.CTW_1","22.93","-0.50","-8.88"],["2026-05-20T13:55:00","EES.CTW_2","22.93","-0.50","-8.88"],["2026-05-20T13:55:00","EES.CTW_3","22.92","-0.51","-8.88"],["2026-05-20T13:55:00","EES.CTW_4","22.92","-0.51","-8.88"],["2026-05-20T13:55:00","EES.CYPRESS1CT","22.92","-0.48","-8.91"],["2026-05-20T13:55:00","EES.CYPRESS2CT","22.92","-0.48","-8.91"],["2026-05-20T13:55:00","EES.DBAYO1.ARR","26.64","0.24","-5.91"],["2026-05-20T13:55:00","EES.DEMCO","26.56","0.25","-6.00"],["2026-05-20T13:55:00","EES.DERSLD","19.22","-0.59","-12.50"],["2026-05-20T13:55:00","EES.DOWCHEM","25.89","-0.07","-6.35"],["2026-05-20T13:55:00","EES.DOWCHEMECO","25.89","-0.07","-6.35"],["2026-05-20T13:55:00","EES.DOWCHEMPK","25.89","-0.07","-6.35"],["2026-05-20T13:55:00","EES.DOWCHEMSUP","25.89","-0.07","-6.35"],["2026-05-20T13:55:00","EES.DR.ELLPT1","25.78","0.13","-6.66"],["2026-05-20T13:55:00","EES.DR.ENMP","26.23","0.47","-6.55"],["2026-05-20T13:55:00","EES.DR.OSG","23.17","-0.08","-9.06"],["2026-05-20T13:55:00","EES.EGMP_1.AZ","25.49","0.23","-7.05"],["2026-05-20T13:55:00","EES.EGMP_2.AZ","23.41","-0.32","-8.58"],["2026-05-20T13:55:00","EES.ELILD","25.11","0.09","-7.29"],["2026-05-20T13:55:00","EES.ELILD.RLA","25.11","0.09","-7.29"],["2026-05-20T13:55:00","EES.ELMP_1.AZ","24.96","0.08","-7.43"],["2026-05-20T13:55:00","EES.EMMP_1.AZ","16.51","-0.44","-15.36"],["2026-05-20T13:55:00","EES.EMMP_2.AZ","16.11","-0.62","-15.58"],["2026-05-20T13:55:00","EES.ENCO","26.01","0.05","-6.35"],["2026-05-20T13:55:00","EES.ENMP_1.AZ","26.27","0.52","-6.56"],["2026-05-20T13:55:00","EES.ESSO","26.00","0.04","-6.35"],["2026-05-20T13:55:00","EES.ETEC","23.38","0.18","-9.11"],["2026-05-20T13:55:00","EES.ETEC_1.AZ","23.39","0.19","-9.11"],["2026-05-20T13:55:00","EES.ETILD","23.55","0.18","-8.94"],["2026-05-20T13:55:00","EES.ETMP_1.AZ","23.53","0.17","-8.95"],["2026-05-20T13:55:00","EES.EXXOBMT","23.45","0.02","-8.88"],["2026-05-20T13:55:00","EES.EXXON","26.02","0.06","-6.35"],["2026-05-20T13:55:00","EES.FLRNCE.ARR","16.41","-0.30","-15.60"],["2026-05-20T13:55:00","EES.FORMOSA_BR","26.01","0.05","-6.35"],["2026-05-20T13:55:00","EES.FRONT_TX1","22.13","-0.81","-9.37"],["2026-05-20T13:55:00","EES.FRONT_TX2","22.13","-0.81","-9.37"],["2026-05-20T13:55:00","EES.FRONT_TX3","22.13","-0.81","-9.37"],["2026-05-20T13:55:00","EES.FRSKR1.ARR","17.25","-1.85","-13.21"],["2026-05-20T13:55:00","EES.GEISMAR","26.45","0.28","-6.14"],["2026-05-20T13:55:00","EES.GP_PORTHUD","25.67","-0.17","-6.47"],["2026-05-20T13:55:00","EES.HNTSMN_PNO","23.78","0.33","-8.86"],["2026-05-20T13:55:00","EES.HOUMA.ARR","26.79","0.73","-6.25"],["2026-05-20T13:55:00","EES.HRTBRG.ARR","23.00","-0.43","-8.88"],["2026-05-20T13:55:00","EES.INLND1.ARR","23.07","-0.36","-8.88"],["2026-05-20T13:55:00","EES.INLND2.ARR","23.07","-0.36","-8.88"],["2026-05-20T13:55:00","EES.IRISSOLAR","17.36","-0.37","-14.58"],["2026-05-20T13:55:00","EES.JAXSNS.ARR","16.22","-0.44","-15.65"],["2026-05-20T13:55:00","EES.JDEC","24.15","0.21","-8.37"],["2026-05-20T13:55:00","EES.JWL_CT1","26.59","-0.04","-5.68"],["2026-05-20T13:55:00","EES.JWL_CT2","26.58","-0.05","-5.68"],["2026-05-20T13:55:00","EES.JWL_ST1","26.62","-0.01","-5.68"],["2026-05-20T13:55:00","EES.JWL_ST2","26.62","-0.01","-5.68"],["2026-05-20T13:55:00","EES.KRBYVLE.AZ","23.94","0.54","-8.91"],["2026-05-20T13:55:00","EES.L_CREEK1","21.99","-1.15","-9.17"],["2026-05-20T13:55:00","EES.L_CREEK2","21.99","-1.15","-9.17"],["2026-05-20T13:55:00","EES.L_GYPSY2","26.66","0.21","-5.86"],["2026-05-20T13:55:00","EES.L_GYPSY3","26.72","0.09","-5.68"],["2026-05-20T13:55:00","EES.LA3","25.50","-0.12","-6.69"],["2026-05-20T13:55:00","EES.LFSF","17.05","-2.08","-13.18"],["2026-05-20T13:55:00","EES.LIBERTY","23.49","0.16","-8.98"],["2026-05-20T13:55:00","EES.LKCHAR_CT1","22.86","-0.89","-8.56"],["2026-05-20T13:55:00","EES.LKCHAR_CT2","22.87","-0.88","-8.56"],["2026-05-20T13:55:00","EES.LKCHAR_ST","23.05","-0.69","-8.57"],["2026-05-20T13:55:00","EES.LONSTR1","23.50","-0.21","-8.60"],["2026-05-20T13:55:00","CONS.SCIT","49.94","2.59","15.04"],["2026-05-20T13:55:00","CONS.SCWND1","49.48","2.49","14.68"],["2026-05-20T13:55:00","CONS.SCWND2","49.48","2.49","14.68"],["2026-05-20T13:55:00","CONS.SCWND3","49.48","2.49","14.68"],["2026-05-20T13:55:00","CONS.SCWND4","49.48","2.49","14.68"],["2026-05-20T13:55:00","CONS.SELC","49.26","2.21","14.74"],["2026-05-20T13:55:00","CONS.SESB","49.29","2.23","14.75"],["2026-05-20T13:55:00","CONS.SPNGCREEK","47.79","0.86","14.62"],["2026-05-20T13:55:00","CONS.SUNFISH2","48.28","1.22","14.75"],["2026-05-20T13:55:00","CONS.THTFD.ARR","49.21","1.80","15.10"],["2026-05-20T13:55:00","CONS.TIBBITS","47.19","0.32","14.56"],["2026-05-20T13:55:00","CONS.TIPPY","49.28","2.35","14.62"],["2026-05-20T13:55:00","CONS.TUSCOLA1","49.09","1.72","15.06"],["2026-05-20T13:55:00","CONS.UCMI","47.61","0.71","14.59"],["2026-05-20T13:55:00","CONS.VKLINCOLN","50.58","3.31","14.96"],["2026-05-20T13:55:00","CONS.VKMCBAIN1","47.72","0.76","14.65"],["2026-05-20T13:55:00","CONS.VSTBG8","48.90","1.79","14.80"],["2026-05-20T13:55:00","CONS.WEADO.ARR","49.52","2.16","15.05"],["2026-05-20T13:55:00","CONS.WEBBERHYD","49.50","2.46","14.73"],["2026-05-20T13:55:00","CONS.WHITI.ARR","50.06","2.40","15.35"],["2026-05-20T13:55:00","CONS.WOLV","49.70","2.67","14.72"],["2026-05-20T13:55:00","CONS.WPMC","49.38","2.31","14.76"],["2026-05-20T13:55:00","CONS.WPSC_1.AZ","49.56","2.48","14.77"],["2026-05-20T13:55:00","CONS.WPSC_2.AZ","49.43","2.35","14.77"],["2026-05-20T13:55:00","CONS.WVPA_1.AZ","49.88","2.49","15.08"],["2026-05-20T13:55:00","CONS.ZEELAND1A","47.70","0.96","14.43"],["2026-05-20T13:55:00","CONS.ZEELAND1B","47.70","0.96","14.43"],["2026-05-20T13:55:00","CONS.ZEELAND2A","47.86","1.12","14.43"],["2026-05-20T13:55:00","CONS.ZEELAND2B","47.86","1.12","14.43"],["2026-05-20T13:55:00","CONS.ZEELAND2C","47.87","1.13","14.43"],["2026-05-20T13:55:00","CPLE","45.03","0.79","11.93"],["2026-05-20T13:55:00","CPLW","51.09","0.67","18.11"],["2026-05-20T13:55:00","CSWS","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","CSWS.AEPM_2.AZ","20.70","0.23","-11.84"],["2026-05-20T13:55:00","CSWS.AEPM_3.AZ","22.13","0.23","-10.41"],["2026-05-20T13:55:00","CSWS.AEPM_4.AZ","20.82","0.04","-11.53"],["2026-05-20T13:55:00","CSWS.ETEC_LD","23.15","0.23","-9.39"],["2026-05-20T13:55:00","CSWS.HOPE","19.60","-0.93","-11.78"],["2026-05-20T13:55:00","CSWS.PRESCOTT","20.70","0.23","-11.84"],["2026-05-20T13:55:00","CSWS.SWERETAIL","22.13","0.23","-10.41"],["2026-05-20T13:55:00","CSWS.VEMCO","22.73","0.23","-9.81"],["2026-05-20T13:55:00","CWLD.AZ","24.96","-1.70","-5.65"],["2026-05-20T13:55:00","CWLD.BLRG","27.04","-2.17","-3.10"],["2026-05-20T13:55:00","CWLD.CEC2CTG1","24.99","-1.71","-5.61"],["2026-05-20T13:55:00","CWLD.CEC2CTG2","24.99","-1.71","-5.61"],["2026-05-20T13:55:00","CWLD.CEC2CTG3","24.99","-1.71","-5.61"],["2026-05-20T13:55:00","CWLD.CEC2CTG4","24.99","-1.71","-5.61"],["2026-05-20T13:55:00","CWLD.CWLD","24.96","-1.70","-5.65"],["2026-05-20T13:55:00","CWLD.DR.CWLD","24.99","-1.71","-5.61"],["2026-05-20T13:55:00","CWLD.FULT","26.15","-0.55","-5.61"],["2026-05-20T13:55:00","CWLD.PLANTD6","25.03","-1.67","-5.61"],["2026-05-20T13:55:00","CWLD.PLANTD8","25.03","-1.67","-5.61"],["2026-05-20T13:55:00","CWLD.SIKESTON","20.84","-1.24","-10.23"],["2026-05-20T13:55:00","CWLD.UMC","24.98","-1.65","-5.68"],["2026-05-20T13:55:00","CWLP.AZ","46.08","-0.48","14.25"],["2026-05-20T13:55:00","CWLP.CWLP","45.99","-0.47","14.15"],["2026-05-20T13:55:00","CWLP.DALLMA84","45.41","-0.55","13.65"],["2026-05-20T13:55:00","CWLP.FACTOR91","45.94","-0.45","14.08"],["2026-05-20T13:55:00","CWLP.GST","45.44","-0.56","13.69"],["2026-05-20T13:55:00","CWLP.INTERSA81","44.77","-0.55","13.01"],["2026-05-20T13:55:00","CWLP.REYNOLS91","45.78","-0.43","13.90"],["2026-05-20T13:55:00","CWLP.TEA_1.AZ","44.73","-0.62","13.04"],["2026-05-20T13:55:00","DECO.APPLE","49.24","1.72","15.21"],["2026-05-20T13:55:00","DECO.AZ","50.25","2.48","15.46"],["2026-05-20T13:55:00","DECO.BAUER.MVP","49.06","1.64","15.11"],["2026-05-20T13:55:00","DECO.BELRV.MVP","49.27","1.62","15.34"],["2026-05-20T13:55:00","DECO.BLR1.DEMO","49.06","1.41","15.34"],["2026-05-20T13:55:00","DECO.BLR1.MPPA","49.06","1.41","15.34"],["2026-05-20T13:55:00","DECO.BLR2.DEMO","49.27","1.62","15.34"],["2026-05-20T13:55:00","DECO.BLR2.MPPA","49.27","1.62","15.34"],["2026-05-20T13:55:00","DECO.BROOKFLD1","49.17","1.67","15.19"],["2026-05-20T13:55:00","DECO.BRP11","49.31","1.65","15.35"],["2026-05-20T13:55:00","DECO.BRP121","49.27","1.62","15.34"],["2026-05-20T13:55:00","DECO.BRP122","49.27","1.62","15.34"],["2026-05-20T13:55:00","DECO.BRP13","49.27","1.62","15.34"],["2026-05-20T13:55:00","DECO.BSEDTE1","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.BWEC.11","49.26","1.61","15.34"],["2026-05-20T13:55:00","DECO.BWEC.12","49.26","1.61","15.34"],["2026-05-20T13:55:00","DECO.BWECSTG1","49.26","1.61","15.34"],["2026-05-20T13:55:00","DECO.CC.BWEC","49.26","1.61","15.34"],["2026-05-20T13:55:00","DECO.CC.DIG2","49.73","1.85","15.57"],["2026-05-20T13:55:00","DECO.CC.DIG3","49.77","1.89","15.57"],["2026-05-20T13:55:00","DECO.CENOAKS","49.24","1.72","15.21"],["2026-05-20T13:55:00","DECO.CMS_AK","49.84","1.96","15.57"],["2026-05-20T13:55:00","DECO.CMS_THMB","51.64","4.05","15.28"],["2026-05-20T13:55:00","DECO.CMSM_1.AZ","49.89","2.01","15.57"],["2026-05-20T13:55:00","DECO.CMSMROA","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.COFAXP11","49.87","2.25","15.31"],["2026-05-20T13:55:00","DECO.CROS","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.CWEP","49.11","1.64","15.16"],["2026-05-20T13:55:00","DECO.DAYTN.ARR","50.24","2.43","15.50"],["2026-05-20T13:55:00","DECO.DEAN111","49.31","1.65","15.35"],["2026-05-20T13:55:00","DECO.DEAN112","49.31","1.65","15.35"],["2026-05-20T13:55:00","DECO.DEAN121","49.31","1.65","15.35"],["2026-05-20T13:55:00","DECO.DEAN122","49.31","1.65","15.35"],["2026-05-20T13:55:00","DECO.DEERFLD","49.17","1.61","15.25"],["2026-05-20T13:55:00","GRE.REC.CC2_DC","25.67","-3.56","-3.08"],["2026-05-20T13:55:00","GRE.REC.DATA","24.88","-4.76","-2.67"],["2026-05-20T13:55:00","GRE.REC.DCLOSS","24.87","-4.77","-2.67"],["2026-05-20T13:55:00","GRE.ROCKLAKE","26.40","-2.10","-3.81"],["2026-05-20T13:55:00","GRE.SMP","26.69","-2.11","-3.51"],["2026-05-20T13:55:00","GRE.SMP.GRE","29.01","-1.20","-2.10"],["2026-05-20T13:55:00","GRE.STANT.ARR","24.89","-4.79","-2.63"],["2026-05-20T13:55:00","GRE.STBON1","26.11","-3.17","-3.03"],["2026-05-20T13:55:00","GRE.TEA_1.AZ","26.62","-2.15","-3.54"],["2026-05-20T13:55:00","GRE.TRIMTTRIM","26.43","-2.73","-3.15"],["2026-05-20T13:55:00","GRE.WILM","26.11","-3.18","-3.02"],["2026-05-20T13:55:00","HE.07LCPGEN1","44.03","2.12","9.60"],["2026-05-20T13:55:00","HE.07LCPGEN2","44.03","2.12","9.60"],["2026-05-20T13:55:00","HE.07LCPGEN3","44.03","2.12","9.60"],["2026-05-20T13:55:00","HE.07LCPGEN4","44.03","2.12","9.60"],["2026-05-20T13:55:00","HE.07LCPGEN5","44.03","2.12","9.60"],["2026-05-20T13:55:00","HE.07LCPGEN6","44.03","2.12","9.60"],["2026-05-20T13:55:00","HE.CIN","44.49","2.21","9.97"],["2026-05-20T13:55:00","HE.HE","44.61","2.29","10.01"],["2026-05-20T13:55:00","HE.HEIRLOOMSLR","42.26","0.90","9.05"],["2026-05-20T13:55:00","HE.MEROM_AUX","42.30","0.44","9.55"],["2026-05-20T13:55:00","HE.MEROM_CH1","42.30","0.44","9.55"],["2026-05-20T13:55:00","HE.MEROM_CH2","42.30","0.44","9.55"],["2026-05-20T13:55:00","HE.MEROM1","42.30","0.44","9.55"],["2026-05-20T13:55:00","HE.MEROM2","42.30","0.44","9.55"],["2026-05-20T13:55:00","HE.OSPR_PT","42.41","0.55","9.55"],["2026-05-20T13:55:00","HE.RATTS.ARR","42.54","1.09","9.14"],["2026-05-20T13:55:00","HE.RATTS1SLR","42.26","0.90","9.05"],["2026-05-20T13:55:00","HE.SIGW","42.59","3.13","7.15"],["2026-05-20T13:55:00","HE.WORTH1","42.82","0.70","9.81"],["2026-05-20T13:55:00","HE.WORTH2","42.82","0.70","9.81"],["2026-05-20T13:55:00","HE.WORTH3","42.82","0.70","9.81"],["2026-05-20T13:55:00","HE.WORTH4","42.82","0.70","9.81"],["2026-05-20T13:55:00","HMPL.HMPL_1.AZ","40.25","2.12","5.82"],["2026-05-20T13:55:00","HMPL.HMPLOAD","40.25","2.12","5.82"],["2026-05-20T13:55:00","ILGEN1.AGG","38.27","-0.49","6.45"],["2026-05-20T13:55:00","ILGEN10.AGG","38.27","-0.49","6.45"],["2026-05-20T13:55:00","ILGEN2.AGG","38.27","-0.49","6.45"],["2026-05-20T13:55:00","ILGEN3.AGG","33.14","-0.85","1.68"],["2026-05-20T13:55:00","ILGEN4.AGG","40.63","-0.17","8.49"],["2026-05-20T13:55:00","ILGEN5.AGG","38.27","-0.49","6.45"],["2026-05-20T13:55:00","ILGEN7.AGG","38.27","-0.49","6.45"],["2026-05-20T13:55:00","ILLINOIS.HUB","42.63","-0.46","10.78"],["2026-05-20T13:55:00","INDIANA.HUB","46.64","2.03","12.30"],["2026-05-20T13:55:00","INDN","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","IPL.16EVCT7","46.00","2.12","11.57"],["2026-05-20T13:55:00","IPL.16EVCT8","46.00","2.12","11.57"],["2026-05-20T13:55:00","IPL.16EVST9","46.00","2.12","11.57"],["2026-05-20T13:55:00","IPL.16GEOR11G","45.70","1.82","11.57"],["2026-05-20T13:55:00","IPL.16GEOR22G","45.91","2.03","11.57"],["2026-05-20T13:55:00","IPL.16GEOR33G","45.91","2.03","11.57"],["2026-05-20T13:55:00","IPL.16GEOR44G","45.70","1.82","11.57"],["2026-05-20T13:55:00","IPL.16PETE.AGG","42.92","1.00","9.61"],["2026-05-20T13:55:00","IPL.16PETEE3","42.98","1.06","9.61"],["2026-05-20T13:55:00","IPL.16PETEE4","42.92","1.00","9.61"],["2026-05-20T13:55:00","IPL.16STOC4C4","45.65","1.72","11.62"],["2026-05-20T13:55:00","IPL.16STOC5C5","45.53","1.60","11.62"],["2026-05-20T13:55:00","IPL.16STOT.AGG","45.67","1.74","11.62"],["2026-05-20T13:55:00","IPL.16STOU5O5","45.59","1.66","11.62"],["2026-05-20T13:55:00","IPL.16STOU6O6","45.70","1.77","11.62"],["2026-05-20T13:55:00","IPL.16STOU7O7","45.69","1.75","11.63"],["2026-05-20T13:55:00","IPL.16STOUCC6","45.80","1.87","11.62"],["2026-05-20T13:55:00","IPL.16STOUTR1","45.83","1.89","11.63"],["2026-05-20T13:55:00","IPL.16SYST.AGG","44.62","1.46","10.85"],["2026-05-20T13:55:00","IPL.AZ","46.00","2.10","11.59"],["2026-05-20T13:55:00","IPL.CC.IPLEV01","46.00","2.12","11.57"],["2026-05-20T13:55:00","IPL.HE","45.73","2.03","11.39"],["2026-05-20T13:55:00","IPL.HEPM_1.AZ","45.73","2.03","11.39"],["2026-05-20T13:55:00","IPL.IPL","46.00","2.10","11.59"],["2026-05-20T13:55:00","IPL.PEC01","42.91","0.99","9.61"],["2026-05-20T13:55:00","IPL.PIKECB01","42.98","1.06","9.61"],["2026-05-20T13:55:00","IPL.STOU3.ARR","45.80","1.87","11.62"],["2026-05-20T13:55:00","IPL.WVPA","46.00","2.10","11.59"],["2026-05-20T13:55:00","KACY","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","KCPL","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","LAFA.AZ","25.23","0.52","-7.60"],["2026-05-20T13:55:00","LAFA.HARGIS1","25.35","0.64","-7.60"],["2026-05-20T13:55:00","LAFA.HARGIS2","25.35","0.64","-7.60"],["2026-05-20T13:55:00","LAFA.LABBE1","24.93","0.22","-7.60"],["2026-05-20T13:55:00","LAFA.LABBE2","24.93","0.22","-7.60"],["2026-05-20T13:55:00","LAFA.LAFA","25.23","0.52","-7.60"],["2026-05-20T13:55:00","LAGN.DEMCO1.AZ","26.56","0.25","-6.00"],["2026-05-20T13:55:00","LAGN.LAGN_1.AZ","22.64","-0.21","-9.46"],["2026-05-20T13:55:00","LAGT.1803","22.47","-0.22","-9.62"],["2026-05-20T13:55:00","LAGT.1803CEG","22.45","-0.23","-9.63"],["2026-05-20T13:55:00","LAGT.LOGC.ARR","16.55","-2.30","-13.46"],["2026-05-20T13:55:00","LAGT.PCE","25.45","-0.22","-6.64"],["2026-05-20T13:55:00","LEPA.AZ","24.93","0.41","-7.79"],["2026-05-20T13:55:00","LEPA.CPLAQ.ARR","26.63","0.86","-6.54"],["2026-05-20T13:55:00","LEPA.HOUMA","26.80","0.74","-6.25"],["2026-05-20T13:55:00","LEPA.HOUMA_G14","26.80","0.74","-6.25"],["2026-05-20T13:55:00","LEPA.HOUMA_G15","26.80","0.74","-6.25"],["2026-05-20T13:55:00","LEPA.HOUMA_G16","26.80","0.74","-6.25"],["2026-05-20T13:55:00","LEPA.LEPA","22.91","-0.09","-9.31"],["2026-05-20T13:55:00","LEPA.MGC_UNT01","25.85","0.56","-7.02"],["2026-05-20T13:55:00","LEPA.MRCTY.ARR","25.85","0.56","-7.02"],["2026-05-20T13:55:00","LEPA.MURRAY","15.59","-2.65","-14.07"],["2026-05-20T13:55:00","WPS.TWOCRK1S","23.21","-0.47","-8.63"],["2026-05-20T13:55:00","WPS.UMERC","26.35","1.74","-7.70"],["2026-05-20T13:55:00","WPS.WEM31","26.17","1.57","-7.71"],["2026-05-20T13:55:00","WPS.WEM32","26.07","1.47","-7.71"],["2026-05-20T13:55:00","WPS.WEM33","26.07","1.47","-7.71"],["2026-05-20T13:55:00","WPS.WESRCE1_LD","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESRCE2_LD","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON11","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON12","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON13","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON14","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON15","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON16","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON17","26.40","-0.30","-5.61"],["2026-05-20T13:55:00","WPS.WESTON3","26.27","-0.43","-5.61"],["2026-05-20T13:55:00","WPS.WESTON4","26.44","-0.29","-5.58"],["2026-05-20T13:55:00","WPS.WPSE","26.31","1.70","-7.70"],["2026-05-20T13:55:00","WPS.WPSM","25.80","0.85","-7.36"],["2026-05-20T13:55:00","WR","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","WR.MEUC_1.AZ","23.07","0.23","-9.47"],["2026-05-20T13:55:00","WR.MEUCFRED1","24.31","-1.41","-6.59"],["2026-05-20T13:55:00","WR.MEUCFRED2","24.31","-1.41","-6.59"],["2026-05-20T13:55:00","WR.MEUCLADD","23.46","-3.50","-5.35"],["2026-05-20T13:55:00","WR.MOWR","26.16","0.23","-6.38"],["2026-05-20T13:55:00","WR.MOWR_1.AZ","26.19","0.23","-6.35"],["2026-05-20T13:55:00","WR.THAYERLD","23.07","0.23","-9.47"],["2026-05-20T13:55:00","YAD","45.63","0.79","12.53"],["2026-05-20T13:55:00","NSP.MRES_6.AZ","26.62","-2.42","-3.27"],["2026-05-20T13:55:00","NSP.NCP.AZ","28.33","-1.50","-2.48"],["2026-05-20T13:55:00","NSP.NCPLOAD","28.33","-1.50","-2.48"],["2026-05-20T13:55:00","NSP.NEW_PNEW_","26.64","-2.84","-2.83"],["2026-05-20T13:55:00","NSP.NOBLE.CWS1","26.01","-2.99","-3.31"],["2026-05-20T13:55:00","NSP.NOBLE.CWS2","26.01","-2.99","-3.31"],["2026-05-20T13:55:00","NSP.NOBLES.WND","26.01","-2.99","-3.31"],["2026-05-20T13:55:00","NSP.NOBLES2.MP","25.93","-3.04","-3.34"],["2026-05-20T13:55:00","NSP.NORTHN.WND","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.NSP","26.63","-2.62","-3.06"],["2026-05-20T13:55:00","NSP.NSPG_1.AZ","26.36","-3.17","-2.78"],["2026-05-20T13:55:00","NSP.NSPG_2.AZ","26.72","-2.87","-2.72"],["2026-05-20T13:55:00","NSP.NSTARSOLAR","25.50","-3.49","-3.32"],["2026-05-20T13:55:00","NSP.NU","26.85","-2.08","-3.38"],["2026-05-20T13:55:00","NSP.NU.AZ","26.85","-2.08","-3.38"],["2026-05-20T13:55:00","NSP.NULM.4GT","26.86","-2.07","-3.38"],["2026-05-20T13:55:00","NSP.NULM.5GT","26.86","-2.07","-3.38"],["2026-05-20T13:55:00","NSP.NULM.6GT","26.86","-2.07","-3.38"],["2026-05-20T13:55:00","NSP.NULM.7GT","26.86","-2.07","-3.38"],["2026-05-20T13:55:00","NSP.NWEC.AZ","26.08","-2.25","-3.98"],["2026-05-20T13:55:00","NSP.NWELOAD","26.08","-2.25","-3.98"],["2026-05-20T13:55:00","NSP.OAKLKE_IBR","24.83","-3.85","-3.63"],["2026-05-20T13:55:00","NSP.ODELL.WND","26.43","-2.73","-3.15"],["2026-05-20T13:55:00","NSP.OTP","24.68","-4.07","-3.56"],["2026-05-20T13:55:00","NSP.OTPW_1.AZ","24.68","-4.07","-3.56"],["2026-05-20T13:55:00","NSP.OWATON_SIG","27.00","-2.81","-2.50"],["2026-05-20T13:55:00","NSP.OWATONA_7","27.00","-2.81","-2.50"],["2026-05-20T13:55:00","NSP.PRISL1","26.38","-3.10","-2.83"],["2026-05-20T13:55:00","NSP.PRISL1_LD","26.38","-3.10","-2.83"],["2026-05-20T13:55:00","NSP.PRISL2","26.29","-3.19","-2.83"],["2026-05-20T13:55:00","NSP.PRISL2_LD","26.29","-3.19","-2.83"],["2026-05-20T13:55:00","NSP.PROSE","25.44","-3.35","-3.52"],["2026-05-20T13:55:00","NSP.PVALEY.WND","27.50","-2.57","-2.24"],["2026-05-20T13:55:00","NSP.RAETNA.WND","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.RAPID.ARR","30.35","1.00","-2.96"],["2026-05-20T13:55:00","NSP.REDPINE","25.01","-3.68","-3.62"],["2026-05-20T13:55:00","NSP.REDWIN1","25.88","-3.58","-2.85"],["2026-05-20T13:55:00","NSP.REDWIN2","25.88","-3.58","-2.85"],["2026-05-20T13:55:00","NSP.RIVRSD10","26.26","-2.95","-3.10"],["2026-05-20T13:55:00","NSP.RIVRSD71","26.26","-2.95","-3.10"],["2026-05-20T13:55:00","NSP.RIVRSD72","26.26","-2.95","-3.10"],["2026-05-20T13:55:00","NSP.RIVRSD9","26.26","-2.95","-3.10"],["2026-05-20T13:55:00","NSP.ROCKRIDG1","25.86","-3.03","-3.42"],["2026-05-20T13:55:00","NSP.RWF__1_QS","26.28","-3.22","-2.81"],["2026-05-20T13:55:00","NSP.RWF__2","26.28","-3.22","-2.81"],["2026-05-20T13:55:00","NSP.S_RIDGE1","25.86","-3.03","-3.42"],["2026-05-20T13:55:00","NSP.SARTELL","25.51","-3.55","-3.25"],["2026-05-20T13:55:00","NSP.SHAKOBIO1","26.70","-2.70","-2.91"],["2026-05-20T13:55:00","NSP.SHERC1.SLR","25.42","-3.75","-3.14"],["2026-05-20T13:55:00","NSP.SHERC2.SLR","25.44","-3.73","-3.14"],["2026-05-20T13:55:00","NSP.SHERC3.SLR","25.42","-3.75","-3.14"],["2026-05-20T13:55:00","NSP.SHERCO.3","25.45","-3.72","-3.14"],["2026-05-20T13:55:00","NSP.SHERCO1","25.39","-3.78","-3.14"],["2026-05-20T13:55:00","NSP.SMP","27.01","-2.68","-2.62"],["2026-05-20T13:55:00","NSP.SMPM.S3","25.45","-3.72","-3.14"],["2026-05-20T13:55:00","NSP.SPGSPG1","25.95","-3.29","-3.07"],["2026-05-20T13:55:00","NSP.ST_PETER","26.47","-2.65","-3.19"],["2026-05-20T13:55:00","NSP.STCLOUD1","25.58","-3.52","-3.21"],["2026-05-20T13:55:00","NSP.STCRO","25.92","-3.25","-3.14"],["2026-05-20T13:55:00","NSP.STJM_1.AZ","28.80","-0.52","-2.99"],["2026-05-20T13:55:00","NSP.STONERAY","25.55","-3.30","-3.46"],["2026-05-20T13:55:00","NSP.TEA_1.AZ","27.03","-2.66","-2.62"],["2026-05-20T13:55:00","NSP.UILK1","25.18","-3.64","-3.49"],["2026-05-20T13:55:00","NSP.UOFMGEN1","26.21","-2.97","-3.13"],["2026-05-20T13:55:00","NSP.UOFMGEN2","26.10","-3.08","-3.13"],["2026-05-20T13:55:00","NSP.UPLS_1.AZ","27.12","-2.27","-2.92"],["2026-05-20T13:55:00","NSP.UPLS_2.AZ","25.84","-3.48","-2.99"],["2026-05-20T13:55:00","NSP.UPLS_3.AZ","29.71","0.36","-2.96"],["2026-05-20T13:55:00","NSP.VALYVIEW1","25.84","-3.05","-3.42"],["2026-05-20T13:55:00","NSP.VELVAVELV","23.88","-4.82","-3.61"],["2026-05-20T13:55:00","NSP.W_TRIW_TR","25.49","-3.37","-3.45"],["2026-05-20T13:55:00","NSP.WESTSID1","25.96","-3.50","-2.85"],["2026-05-20T13:55:00","NSP.WHEAT1.ARR","27.81","-1.18","-3.32"],["2026-05-20T13:55:00","NSP.WHEAT3.ARR","27.81","-1.18","-3.32"],["2026-05-20T13:55:00","NSP.WHEATON_08","27.81","-1.18","-3.32"],["2026-05-20T13:55:00","NSP.WHEATON_09","27.76","-1.16","-3.39"],["2026-05-20T13:55:00","NSP.WHEATON_10","27.76","-1.16","-3.39"],["2026-05-20T13:55:00","NSP.WHEATON_11","27.76","-1.16","-3.39"],["2026-05-20T13:55:00","NSP.WHEATON_12","27.76","-1.16","-3.39"],["2026-05-20T13:55:00","NSP.WHEATON_13","27.76","-1.16","-3.39"],["2026-05-20T13:55:00","NSP.WILMAR1","25.99","-3.17","-3.15"],["2026-05-20T13:55:00","NSP.WILMAR2","25.99","-3.17","-3.15"],["2026-05-20T13:55:00","NSP.WIMUNI.AZ","28.54","-0.96","-2.81"],["2026-05-20T13:55:00","NSP.WINDVEST1","25.86","-3.03","-3.42"],["2026-05-20T13:55:00","NSP.WOODST1","25.71","-3.17","-3.43"],["2026-05-20T13:55:00","NSP.WPIPST1","25.18","-3.64","-3.49"],["2026-05-20T13:55:00","NSP.WPPI","27.99","-1.47","-2.85"],["2026-05-20T13:55:00","NSP.WPPI_1.AZ","27.99","-1.47","-2.85"],["2026-05-20T13:55:00","NSP.WSSOT3.HYD","27.78","-1.05","-3.48"],["2026-05-20T13:55:00","NSP.WSSOT4.HYD","27.78","-1.05","-3.48"],["2026-05-20T13:55:00","NYISO","50.68","1.31","17.06"],["2026-05-20T13:55:00","OKGE","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","ONT","46.93","0.74","13.88"],["2026-05-20T13:55:00","ONT.DECO.PSOUT","48.06","0.23","15.52"],["2026-05-20T13:55:00","ONT_W","29.03","-3.40","0.12"],["2026-05-20T13:55:00","AMMO.KEOKUK2","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.KEOKUK3","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.KEOKUK4","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.KEOKUK5","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.KEOKUK6","27.71","-2.62","-1.98"],["2026-05-20T13:55:00","AMMO.KEOKUK7","27.70","-2.64","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK8","27.70","-2.64","-1.97"],["2026-05-20T13:55:00","AMMO.KEOKUK9","27.70","-2.64","-1.97"],["2026-05-20T13:55:00","AMMO.KIRK","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.KIRK_1.AZ","27.07","-1.20","-4.04"],["2026-05-20T13:55:00","AMMO.KIRK2.ARR","28.99","-1.21","-2.11"],["2026-05-20T13:55:00","AMMO.KLSF1","22.06","-1.15","-9.10"],["2026-05-20T13:55:00","AMMO.KLSF2","22.06","-1.15","-9.10"],["2026-05-20T13:55:00","AMMO.KMDYCTG1","36.06","-0.36","4.11"],["2026-05-20T13:55:00","AMMO.KMDYCTG2","36.06","-0.36","4.11"],["2026-05-20T13:55:00","AMMO.LABADIE1","25.59","-1.92","-4.80"],["2026-05-20T13:55:00","AMMO.LABADIE2","25.56","-1.95","-4.80"],["2026-05-20T13:55:00","AMMO.LABADIE3","25.52","-1.99","-4.80"],["2026-05-20T13:55:00","AMMO.LABADIE4","25.66","-1.85","-4.80"],["2026-05-20T13:55:00","AMMO.LINN_1.AZ","29.91","-0.29","-2.11"],["2026-05-20T13:55:00","AMMO.MARC_1.AZ","30.10","0.22","-2.43"],["2026-05-20T13:55:00","AMMO.MARC_NEM","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.MARC_NG","30.74","0.54","-2.11"],["2026-05-20T13:55:00","AMMO.MERAMEC1","26.99","-1.23","-4.09"],["2026-05-20T13:55:00","AMMO.MERAMEC2","26.99","-1.23","-4.09"],["2026-05-20T13:55:00","AMMO.MERAMEC3","26.99","-1.23","-4.09"],["2026-05-20T13:55:00","AMMO.MERAMEC4","26.99","-1.23","-4.09"],["2026-05-20T13:55:00","AMMO.MEXCTG1","22.95","-3.82","-5.54"],["2026-05-20T13:55:00","AMMO.MOBCTG1","24.94","-1.84","-5.53"],["2026-05-20T13:55:00","AMMO.MOCE_1.AZ","24.94","-1.84","-5.53"],["2026-05-20T13:55:00","AMMO.MORUCTG1","24.53","-1.62","-6.16"],["2026-05-20T13:55:00","AMMO.MRRIS.SLR","27.98","-2.23","-2.10"],["2026-05-20T13:55:00","AMMO.NEWFLOR","25.55","-2.19","-4.57"],["2026-05-20T13:55:00","AMMO.NEWMADRID","19.97","-0.97","-11.37"],["2026-05-20T13:55:00","AMMO.OSAGE1","23.17","-2.58","-6.56"],["2026-05-20T13:55:00","AMMO.OSAGE2","23.17","-2.58","-6.56"],["2026-05-20T13:55:00","AMMO.OSAGE3","23.16","-2.59","-6.56"],["2026-05-20T13:55:00","AMMO.OSAGE4","23.16","-2.59","-6.56"],["2026-05-20T13:55:00","AMMO.OSAGE5","23.15","-2.59","-6.57"],["2026-05-20T13:55:00","AMMO.OSAGE6","23.15","-2.59","-6.57"],["2026-05-20T13:55:00","AMMO.OSAGE7","23.15","-2.59","-6.57"],["2026-05-20T13:55:00","AMMO.OSAGE8","23.15","-2.59","-6.57"],["2026-05-20T13:55:00","AMMO.OSAGEEGEN","23.16","-2.59","-6.56"],["2026-05-20T13:55:00","AMMO.PENOCTG1","28.30","-1.81","-2.20"],["2026-05-20T13:55:00","AMMO.PENOCTG2","28.30","-1.81","-2.20"],["2026-05-20T13:55:00","AMMO.PENOCTG3","28.30","-1.81","-2.20"],["2026-05-20T13:55:00","AMMO.PENOCTG4","28.30","-1.81","-2.20"],["2026-05-20T13:55:00","AMMO.PERR","26.39","-1.30","-4.62"],["2026-05-20T13:55:00","AMMO.PERR_1.AZ","25.92","-2.25","-4.14"],["2026-05-20T13:55:00","AMMO.PNKYCTG1","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG2","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG3","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG4","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG5","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG6","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG7","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.PNKYCTG8","27.07","-0.93","-4.31"],["2026-05-20T13:55:00","AMMO.RCCKCTG1","35.55","-0.48","3.72"],["2026-05-20T13:55:00","AMMO.RCCKCTG2","35.55","-0.48","3.72"],["2026-05-20T13:55:00","AMMO.RCCKCTG3","35.55","-0.48","3.72"],["2026-05-20T13:55:00","AMMO.RCCKCTG4","35.55","-0.48","3.72"],["2026-05-20T13:55:00","AMMO.RUSHIS1","26.47","-1.31","-4.53"],["2026-05-20T13:55:00","AMMO.RUSHIS2","26.47","-1.31","-4.53"],["2026-05-20T13:55:00","AMMO.SHOWMS","25.64","-2.07","-4.60"],["2026-05-20T13:55:00","AMMO.SIOUX1","26.98","-1.57","-3.76"],["2026-05-20T13:55:00","AMMO.SIOUX2","27.01","-1.54","-3.76"],["2026-05-20T13:55:00","AMMO.SPLITRAIL","25.75","-1.99","-4.57"],["2026-05-20T13:55:00","AMMO.TRIGCTG1","27.37","-1.14","-3.80"],["2026-05-20T13:55:00","AMMO.TS1","25.79","-1.08","-5.44"],["2026-05-20T13:55:00","AMMO.TS2","25.79","-1.08","-5.44"],["2026-05-20T13:55:00","AMMO.UA.AZ","26.38","-1.59","-4.34"],["2026-05-20T13:55:00","AMMO.UE","26.40","-1.29","-4.62"],["2026-05-20T13:55:00","AMMO.UE.AZ","26.40","-1.30","-4.61"],["2026-05-20T13:55:00","AMMO.VANDALIA","25.15","-2.91","-4.25"],["2026-05-20T13:55:00","AMMO.VENCTG2","27.36","-1.16","-3.79"],["2026-05-20T13:55:00","AMMO.VENCTG3","27.35","-1.17","-3.79"],["2026-05-20T13:55:00","AMMO.VENCTG4","27.36","-1.16","-3.79"],["2026-05-20T13:55:00","AMMO.VENCTG5","27.36","-1.16","-3.79"],["2026-05-20T13:55:00","AMMO.WFSP","26.19","-1.83","-4.29"],["2026-05-20T13:55:00","AMMO.WVPA","26.30","-0.92","-5.09"],["2026-05-20T13:55:00","AMMO.WVPA.CZHI","26.30","-0.92","-5.09"],["2026-05-20T13:55:00","AMMO.WVPA.CZML","26.30","-0.92","-5.09"],["2026-05-20T13:55:00","AMMO.WVPA.CZPG","26.30","-0.92","-5.09"],["2026-05-20T13:55:00","AMMO.WVPA_3.AZ","25.93","-0.87","-5.51"],["2026-05-20T13:55:00","AP","44.78","0.40","12.07"],["2026-05-20T13:55:00","ARKANSAS.HUB","19.06","-1.26","-11.99"],["2026-05-20T13:55:00","BREC.AZ","39.23","1.61","5.31"],["2026-05-20T13:55:00","BREC.BREC","38.55","1.60","4.64"],["2026-05-20T13:55:00","BREC.CENTURY","40.55","1.47","6.77"],["2026-05-20T13:55:00","BREC.COLE.ARR","40.55","1.47","6.77"],["2026-05-20T13:55:00","BREC.DR.BREC","22.40","-0.55","-9.36"],["2026-05-20T13:55:00","BREC.DR.PADUC","22.40","-0.55","-9.36"],["2026-05-20T13:55:00","BREC.GREEN1","39.64","1.61","5.72"],["2026-05-20T13:55:00","BREC.GREEN2","39.64","1.61","5.72"],["2026-05-20T13:55:00","BREC.NIPS.GRSL","41.37","1.84","7.22"],["2026-05-20T13:55:00","AMIL.CFFN.ARR","42.24","-0.30","10.23"],["2026-05-20T13:55:00","AMIL.CFSF","32.49","-0.60","0.78"],["2026-05-20T13:55:00","AMIL.CHEL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.CHEL_1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.CILC.AZ","39.18","-0.31","7.18"],["2026-05-20T13:55:00","AMIL.CILC.BOC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.CIPS","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.CIPS.AZ","34.93","-0.50","3.12"],["2026-05-20T13:55:00","AMIL.CIPS.BOC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.CIPS.ROB","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.CLAY_1.AZ","37.80","0.41","5.08"],["2026-05-20T13:55:00","AMIL.CLINTO51","42.07","-0.79","10.55"],["2026-05-20T13:55:00","AMIL.CLVW","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.CNE","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.COG_ACOGG","32.96","-0.48","1.13"],["2026-05-20T13:55:00","AMIL.CONC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.COOKSMILL","41.95","-0.14","9.78"],["2026-05-20T13:55:00","AMIL.COSF_BF","42.13","-0.42","10.24"],["2026-05-20T13:55:00","AMIL.COSF_SF","42.13","-0.42","10.24"],["2026-05-20T13:55:00","AMIL.CPW_GS","31.42","-1.80","0.91"],["2026-05-20T13:55:00","AMIL.CRCDCK","33.92","-0.43","2.04"],["2026-05-20T13:55:00","AMIL.CSTN3","41.69","-0.11","9.49"],["2026-05-20T13:55:00","AMIL.CSTNCTG1","41.69","-0.11","9.49"],["2026-05-20T13:55:00","AMIL.CSTNCTG2","41.69","-0.11","9.49"],["2026-05-20T13:55:00","AMIL.DAYTON","41.81","0.49","9.01"],["2026-05-20T13:55:00","AMIL.DBDSOL","30.45","-1.21","-0.65"],["2026-05-20T13:55:00","AMIL.DEB.NAH","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.DEB_ALTON","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.DER","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.DESL","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.DESY1","27.51","-1.06","-3.74"],["2026-05-20T13:55:00","AMIL.DEWITT","42.25","-0.44","10.38"],["2026-05-20T13:55:00","AMIL.DP","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.DR.ADM","42.26","-0.46","10.41"],["2026-05-20T13:55:00","AMIL.DR.AEMILL","40.08","-0.14","7.91"],["2026-05-20T13:55:00","AMIL.DR.ALTON","27.38","-1.19","-3.74"],["2026-05-20T13:55:00","AMIL.DR.AREP1","65.73","-0.89","34.31"],["2026-05-20T13:55:00","AMIL.DR.ASFK","27.55","-1.02","-3.74"],["2026-05-20T13:55:00","AMIL.DR.ETRN","40.99","0.03","8.65"],["2026-05-20T13:55:00","AMIL.DR.FPLP","27.33","-1.07","-3.91"],["2026-05-20T13:55:00","AMIL.DR.ISU2","42.36","-0.47","10.52"],["2026-05-20T13:55:00","AMIL.DR.JPPA","23.24","-0.28","-8.79"],["2026-05-20T13:55:00","AMIL.DR.LCLN","40.31","0.75","7.25"],["2026-05-20T13:55:00","AMIL.DR.MES","43.86","0.37","11.18"],["2026-05-20T13:55:00","AMIL.DR.SEL","31.41","-0.55","-0.35"],["2026-05-20T13:55:00","AMIL.DR.SIUE2","27.49","-1.11","-3.71"],["2026-05-20T13:55:00","AMIL.DR.SLGN2","43.05","-0.14","10.88"],["2026-05-20T13:55:00","AMIL.DR.SPRTN","27.42","-1.10","-3.79"],["2026-05-20T13:55:00","AMIL.DR.UNIV","35.05","-0.36","3.10"],["2026-05-20T13:55:00","AMIL.DR.WIEL","27.43","-1.15","-3.73"],["2026-05-20T13:55:00","AMIL.EARP","36.38","-1.02","5.09"],["2026-05-20T13:55:00","AMIL.EDWARDS2","40.58","-0.16","8.43"],["2026-05-20T13:55:00","AMIL.EDWARDS3","40.67","-0.18","8.54"],["2026-05-20T13:55:00","AMIL.EEI","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EIPS","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EIPS1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EIPS2","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EIPS3","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EIPS4","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EIPS5","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.ELD120","30.20","0.09","-2.20"],["2026-05-20T13:55:00","AMIL.ELD150","30.20","0.09","-2.20"],["2026-05-20T13:55:00","AMIL.ELIG","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EMSF","41.75","0.03","9.41"],["2026-05-20T13:55:00","AMIL.ENFIELD","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EPH1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.ESPI","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.EXOL","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.FARGO.MVP","40.05","-0.34","8.08"],["2026-05-20T13:55:00","AMIL.FESC","36.18","-0.47","4.34"],["2026-05-20T13:55:00","AMIL.FORDCO1","42.05","-1.23","10.97"],["2026-05-20T13:55:00","AMIL.FTR","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.GBCCTG1","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.GBCCTG2","41.97","-1.25","10.91"],["2026-05-20T13:55:00","AMIL.GBCM","27.47","-1.11","-3.73"],["2026-05-20T13:55:00","AMIL.GDTR1.ARR","25.99","-0.37","-5.95"],["2026-05-20T13:55:00","AMIL.GDTR2.ARR","25.99","-0.37","-5.95"],["2026-05-20T13:55:00","AMIL.GDTR3.ARR","26.08","-0.28","-5.95"],["2026-05-20T13:55:00","AMIL.GDTR4.ARR","25.99","-0.37","-5.95"],["2026-05-20T13:55:00","AMIL.GDTWR.ARR","25.99","-0.37","-5.95"],["2026-05-20T13:55:00","AMIL.GEXA","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.GEXAIEC","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.GLSBG.SIG","36.59","-0.97","5.25"],["2026-05-20T13:55:00","AMIL.GME1","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.GRJ_AGRJ_","28.43","-1.47","-2.41"],["2026-05-20T13:55:00","AMIL.GSWIND","39.43","-0.79","7.91"],["2026-05-20T13:55:00","AMIL.HEN_AMT_P","31.25","-1.48","0.42"],["2026-05-20T13:55:00","AMIL.HENNP.ARR","41.04","0.02","8.71"],["2026-05-20T13:55:00","AMIL.HES","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.HISF","44.60","-1.65","13.94"],["2026-05-20T13:55:00","AMIL.HOOPESTON","43.19","-0.23","11.11"],["2026-05-20T13:55:00","AMIL.HSNVL.ARR","40.94","0.54","8.09"],["2026-05-20T13:55:00","AMIL.HVANA.ARR","36.20","-1.30","5.19"],["2026-05-20T13:55:00","AMIL.IDTE","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.IGS","36.20","-0.46","4.35"],["2026-05-20T13:55:00","AMIL.IMEA.BHSF","27.32","-1.20","-3.79"],["2026-05-20T13:55:00","DECO.DFWE2","49.20","1.64","15.25"],["2026-05-20T13:55:00","DECO.DIGG1","49.78","1.90","15.57"],["2026-05-20T13:55:00","DECO.DIGG2","49.70","1.82","15.57"],["2026-05-20T13:55:00","DECO.DIGG3","49.76","1.88","15.57"],["2026-05-20T13:55:00","DECO.DIGS2","49.78","1.90","15.57"],["2026-05-20T13:55:00","DECO.DIGS3","49.78","1.90","15.57"],["2026-05-20T13:55:00","DECO.DIGSINT","49.78","1.90","15.57"],["2026-05-20T13:55:00","DECO.DLRYP11","49.98","2.16","15.51"],["2026-05-20T13:55:00","DECO.DLRYP12","49.98","2.16","15.51"],["2026-05-20T13:55:00","DECO.DR.123NET","50.52","2.69","15.52"],["2026-05-20T13:55:00","DECO.DR.DEMO","50.23","2.45","15.47"],["2026-05-20T13:55:00","DECO.DR.GLW","50.21","2.34","15.56"],["2026-05-20T13:55:00","DECO.DR.POET","49.94","2.41","15.22"],["2026-05-20T13:55:00","DECO.DR.TRGT","50.26","2.48","15.47"],["2026-05-20T13:55:00","DECO.E.TRENTON","50.06","2.20","15.55"],["2026-05-20T13:55:00","DECO.EIPS","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.ELIG","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.ESSEX.ARR","50.27","2.47","15.49"],["2026-05-20T13:55:00","DECO.EXGNHW2","49.24","1.72","15.21"],["2026-05-20T13:55:00","DECO.EXGNMW2","49.22","1.66","15.25"],["2026-05-20T13:55:00","DECO.FERMI2","49.89","1.96","15.62"],["2026-05-20T13:55:00","DECO.FESC","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.FRISB.ARR","50.14","2.33","15.50"],["2026-05-20T13:55:00","DECO.FRMP112","50.09","2.28","15.50"],["2026-05-20T13:55:00","DECO.FRMP113","50.09","2.28","15.50"],["2026-05-20T13:55:00","DECO.FRMP114","50.09","2.28","15.50"],["2026-05-20T13:55:00","DECO.GRNWD.MVP","49.36","1.69","15.36"],["2026-05-20T13:55:00","DECO.GRNWD1","49.33","1.66","15.36"],["2026-05-20T13:55:00","DECO.GWDP111","49.36","1.69","15.36"],["2026-05-20T13:55:00","DECO.GWDP112","49.36","1.69","15.36"],["2026-05-20T13:55:00","DECO.GWDP12","49.36","1.69","15.36"],["2026-05-20T13:55:00","DECO.HNKP111","50.41","2.61","15.49"],["2026-05-20T13:55:00","DECO.HNKP113","50.41","2.61","15.49"],["2026-05-20T13:55:00","DECO.HNKP121","50.26","2.45","15.50"],["2026-05-20T13:55:00","DECO.HNKP122","50.26","2.45","15.50"],["2026-05-20T13:55:00","DECO.HRBRB.ARR","49.31","1.75","15.25"],["2026-05-20T13:55:00","DECO.HVSTW","49.24","1.72","15.21"],["2026-05-20T13:55:00","DECO.JUDD11","50.21","2.41","15.49"],["2026-05-20T13:55:00","DECO.JUDD12","50.21","2.41","15.49"],["2026-05-20T13:55:00","DECO.JUDD13","50.21","2.41","15.49"],["2026-05-20T13:55:00","DECO.JUDD14","50.21","2.41","15.49"],["2026-05-20T13:55:00","DECO.LAKEIRIS","49.42","1.74","15.37"],["2026-05-20T13:55:00","DECO.LBWL.WTSL","49.69","1.94","15.44"],["2026-05-20T13:55:00","DECO.LOAD.CNE","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.LUD1","48.77","1.92","14.54"],["2026-05-20T13:55:00","DECO.LUD2","48.77","1.92","14.54"],["2026-05-20T13:55:00","DECO.LUD3","48.83","1.98","14.54"],["2026-05-20T13:55:00","DECO.LUD4","48.83","1.98","14.54"],["2026-05-20T13:55:00","DECO.LUD5","48.82","1.97","14.54"],["2026-05-20T13:55:00","DECO.LUD6","48.82","1.97","14.54"],["2026-05-20T13:55:00","DECO.MCKINLEY1","51.41","3.86","15.24"],["2026-05-20T13:55:00","DECO.MINDEN1","49.32","1.72","15.29"],["2026-05-20T13:55:00","DECO.MONROE1","50.12","1.93","15.88"],["2026-05-20T13:55:00","DECO.MONROE2","50.12","1.93","15.88"],["2026-05-20T13:55:00","DECO.MONROE3","49.20","1.38","15.51"],["2026-05-20T13:55:00","DECO.MONROE4","49.27","1.45","15.51"],["2026-05-20T13:55:00","DECO.MONRP11","50.12","1.93","15.88"],["2026-05-20T13:55:00","DECO.MPPA.DWTL","49.69","1.94","15.44"],["2026-05-20T13:55:00","DECO.MSCPA","51.32","3.54","15.47"],["2026-05-20T13:55:00","DECO.NEC","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.NEP112","50.41","2.66","15.44"],["2026-05-20T13:55:00","DECO.NEP113","50.41","2.66","15.44"],["2026-05-20T13:55:00","DECO.NEP114","50.41","2.66","15.44"],["2026-05-20T13:55:00","DECO.NEP12","50.34","2.59","15.44"],["2026-05-20T13:55:00","DECO.NEP131","50.34","2.59","15.44"],["2026-05-20T13:55:00","DECO.NEP132","50.34","2.59","15.44"],["2026-05-20T13:55:00","DECO.NESL1","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.NOBEL","49.22","1.66","15.25"],["2026-05-20T13:55:00","DECO.OLIVRP11","51.41","3.86","15.24"],["2026-05-20T13:55:00","DECO.PEGASUS","49.08","1.62","15.15"],["2026-05-20T13:55:00","DECO.PEGASUS2","49.08","1.62","15.15"],["2026-05-20T13:55:00","DECO.PHEASANT1","49.17","1.67","15.19"],["2026-05-20T13:55:00","DECO.PINE_TREE","49.47","1.81","15.35"],["2026-05-20T13:55:00","DECO.PINNEBOG","49.24","1.72","15.21"],["2026-05-20T13:55:00","DECO.PLACDP12","49.93","2.16","15.46"],["2026-05-20T13:55:00","DECO.PONTC.MVP","49.86","2.10","15.45"],["2026-05-20T13:55:00","DECO.PUTNMP11","51.62","4.01","15.30"],["2026-05-20T13:55:00","DECO.RPSN3.MVP","49.24","1.68","15.25"],["2026-05-20T13:55:00","DECO.RPSON.MVP","49.23","1.67","15.25"],["2026-05-20T13:55:00","DECO.RRP11","50.18","2.31","15.56"],["2026-05-20T13:55:00","DECO.S.CASTLE","50.41","2.66","15.44"],["2026-05-20T13:55:00","DECO.SANDU.MVP","49.45","1.82","15.32"],["2026-05-20T13:55:00","DECO.SELC","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.SESA","50.24","2.47","15.46"],["2026-05-20T13:55:00","DECO.SIGEL1","49.22","1.66","15.25"],["2026-05-20T13:55:00","DECO.SLOES11","50.12","2.26","15.55"],["2026-05-20T13:55:00","DECO.STCLA.ARR","49.30","1.64","15.35"],["2026-05-20T13:55:00","DECO.STCLP11","49.46","1.81","15.34"],["2026-05-20T13:55:00","DECO.SUPP111","50.17","2.39","15.47"],["2026-05-20T13:55:00","DECO.SUPP112","50.17","2.39","15.47"],["2026-05-20T13:55:00","DECO.SUPP113","50.17","2.39","15.47"],["2026-05-20T13:55:00","DECO.SUPP114","50.17","2.39","15.47"],["2026-05-20T13:55:00","LES","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","LGEE","43.23","1.58","9.34"],["2026-05-20T13:55:00","LOUISIANA.HUB","26.27","0.29","-6.33"],["2026-05-20T13:55:00","MDU.AZ","14.54","-4.19","-13.58"],["2026-05-20T13:55:00","MDU.BADGERWND","-32.50","-6.83","-57.98"],["2026-05-20T13:55:00","MDU.BDGRWF2OON","-32.50","-6.83","-57.98"],["2026-05-20T13:55:00","MDU.BEPC","-14.16","-5.02","-41.45"],["2026-05-20T13:55:00","MDU.CEDARHLS","14.59","-4.00","-13.72"],["2026-05-20T13:55:00","MDU.DIAMNDWILW","14.59","-4.00","-13.72"],["2026-05-20T13:55:00","MDU.ELLNDL.MVP","25.58","-4.40","-2.33"],["2026-05-20T13:55:00","MDU.ELLNDL_LD","25.48","-4.52","-2.31"],["2026-05-20T13:55:00","MDU.ELLNDL_LD2","25.45","-4.55","-2.31"],["2026-05-20T13:55:00","MDU.FOXTL.WND","24.97","-5.03","-2.31"],["2026-05-20T13:55:00","MDU.GLENDC1","14.88","-4.07","-13.36"],["2026-05-20T13:55:00","MDU.GLENDC2","14.88","-4.07","-13.36"],["2026-05-20T13:55:00","MDU.GLENULST_6","-18.97","-4.57","-46.71"],["2026-05-20T13:55:00","MDU.GRE.ELBESS","-32.32","-6.65","-57.98"],["2026-05-20T13:55:00","MDU.GRE.EMMLOG","-32.32","-6.65","-57.98"],["2026-05-20T13:55:00","MDU.HESKET_3","-20.48","-4.59","-48.20"],["2026-05-20T13:55:00","MDU.HESKET_4","-20.48","-4.59","-48.20"],["2026-05-20T13:55:00","MDU.LEWIS2","18.27","-4.56","-9.48"],["2026-05-20T13:55:00","MDU.MCTURB1","14.49","-4.16","-13.66"],["2026-05-20T13:55:00","MDU.MDU","8.80","-3.93","-19.58"],["2026-05-20T13:55:00","MDU.MERRICOURT","24.93","-5.07","-2.31"],["2026-05-20T13:55:00","MDU.MPC","21.59","-4.88","-5.84"],["2026-05-20T13:55:00","MDU.NWPS","21.59","-4.88","-5.84"],["2026-05-20T13:55:00","MDU.OTP","21.59","-4.88","-5.84"],["2026-05-20T13:55:00","MDU.OTPW_1.AZ","21.59","-4.88","-5.84"],["2026-05-20T13:55:00","MDU.TATANKA1","24.93","-5.07","-2.31"],["2026-05-20T13:55:00","MDU.TSWF1","14.40","-3.73","-14.18"],["2026-05-20T13:55:00","MDU.WISHEKNW1","-32.49","-6.82","-57.98"],["2026-05-20T13:55:00","MEC.ADAIR_W1","26.83","-1.86","-3.62"],["2026-05-20T13:55:00","MEC.ADAMS","26.49","-2.43","-3.39"],["2026-05-20T13:55:00","MEC.ALTM_1.AZ","28.67","-1.59","-2.05"],["2026-05-20T13:55:00","MEC.ALTW","28.78","-1.65","-1.88"],["2026-05-20T13:55:00","MEC.AMES","29.21","-0.86","-2.24"],["2026-05-20T13:55:00","MEC.AMES_1.AZ","29.21","-0.86","-2.24"],["2026-05-20T13:55:00","MEC.AMES_UNIT8","29.11","-0.96","-2.24"],["2026-05-20T13:55:00","MEC.ARBHILL_S","26.70","-1.99","-3.62"],["2026-05-20T13:55:00","MEC.ARBORHL1","26.70","-1.99","-3.62"],["2026-05-20T13:55:00","MEC.ATLN","26.86","-1.81","-3.64"],["2026-05-20T13:55:00","MEC.AZ","28.68","-1.55","-2.08"],["2026-05-20T13:55:00","MEC.BEAVERCR","27.96","-1.82","-2.53"],["2026-05-20T13:55:00","MEC.BEPM.CPZD","27.55","-1.72","-3.04"],["2026-05-20T13:55:00","MEC.BEPM_1.AZ","30.52","-0.94","-0.85"],["2026-05-20T13:55:00","MEC.BEPM_WS3","26.59","-2.17","-3.55"],["2026-05-20T13:55:00","MEC.BEPM_WS4","26.59","-2.17","-3.55"],["2026-05-20T13:55:00","MEC.CAROL_W1","27.20","-1.19","-3.92"],["2026-05-20T13:55:00","MEC.CAROLL_W2","27.20","-1.19","-3.92"],["2026-05-20T13:55:00","MEC.CC.GDM1","27.20","-1.52","-3.59"],["2026-05-20T13:55:00","MEC.CC.GDM2","27.20","-1.52","-3.59"],["2026-05-20T13:55:00","MEC.CENTURY_1","29.03","-1.34","-1.94"],["2026-05-20T13:55:00","MEC.CFU","30.92","-0.80","-0.59"],["2026-05-20T13:55:00","MEC.CFU_1.AZ","30.93","-0.79","-0.59"],["2026-05-20T13:55:00","MEC.CFU6","30.97","-0.75","-0.59"],["2026-05-20T13:55:00","MEC.CFU7","30.97","-0.75","-0.59"],["2026-05-20T13:55:00","MEC.CHASCS_W","30.40","-0.75","-1.16"],["2026-05-20T13:55:00","MEC.CHASCS1","30.40","-0.75","-1.16"],["2026-05-20T13:55:00","MEC.CHASCS2","30.40","-0.75","-1.16"],["2026-05-20T13:55:00","MEC.CHICKASAW","30.85","-1.25","-0.21"],["2026-05-20T13:55:00","MEC.CLIPR1","28.38","-1.32","-2.61"],["2026-05-20T13:55:00","MEC.CMMPA.ELD","34.21","-1.23","3.13"],["2026-05-20T13:55:00","MEC.CMMPA.MONT","29.88","-1.99","-0.44"],["2026-05-20T13:55:00","MEC.COMP.ARR","26.24","-1.68","-4.39"],["2026-05-20T13:55:00","MEC.CONTRAIL1","26.74","-2.36","-3.21"],["2026-05-20T13:55:00","MEC.CORALV1","32.75","-1.20","1.64"],["2026-05-20T13:55:00","MEC.CORALV2","32.75","-1.20","1.64"],["2026-05-20T13:55:00","MEC.CORALV3","32.75","-1.20","1.64"],["2026-05-20T13:55:00","MEC.CORALV4","32.75","-1.20","1.64"],["2026-05-20T13:55:00","MEC.DIAMNDTR1","31.19","-1.65","0.53"],["2026-05-20T13:55:00","MEC.DR.CFU_ECG","30.84","-0.91","-0.56"],["2026-05-20T13:55:00","MEC.DR.CFU_SM","30.97","-0.75","-0.59"],["2026-05-20T13:55:00","MEC.DR.RIA","34.50","-0.95","3.14"],["2026-05-20T13:55:00","MEC.ECLIPSE1","26.64","-2.07","-3.60"],["2026-05-20T13:55:00","MEC.EL_FARM_1","30.84","-0.92","-0.55"],["2026-05-20T13:55:00","MEC.EL_FARM_2","30.83","-0.93","-0.55"],["2026-05-20T13:55:00","MEC.EL_FARM_3","30.77","-0.97","-0.57"],["2026-05-20T13:55:00","MEC.FARMER","26.88","-2.16","-3.27"],["2026-05-20T13:55:00","MEC.GDMEC_1","27.20","-1.52","-3.59"],["2026-05-20T13:55:00","MEC.GDMEC_1_3","27.20","-1.52","-3.59"],["2026-05-20T13:55:00","MEC.GDMEC_2","27.20","-1.52","-3.59"],["2026-05-20T13:55:00","MEC.GDMEC_2_3","27.20","-1.52","-3.59"],["2026-05-20T13:55:00","MEC.GENESEO","29.02","-1.48","-1.81"],["2026-05-20T13:55:00","MEC.GLACIERS","26.92","-2.33","-3.06"],["2026-05-20T13:55:00","MEC.HCPD.ABRN","27.22","-1.16","-3.93"],["2026-05-20T13:55:00","MEC.HIGHLAND1","26.97","-2.35","-2.99"],["2026-05-20T13:55:00","MEC.HIGHLAND2","26.97","-2.35","-2.99"],["2026-05-20T13:55:00","MEC.HIGHLAND3","26.97","-2.35","-2.99"],["2026-05-20T13:55:00","MEC.HOLLIDAYCR","28.05","-1.88","-2.38"],["2026-05-20T13:55:00","MEC.HRTDV2.WND","26.72","-1.99","-3.60"],["2026-05-20T13:55:00","MEC.IDAGROVE","25.89","-2.11","-4.31"],["2026-05-20T13:55:00","MEC.IDAGROVEW","25.87","-2.13","-4.31"],["2026-05-20T13:55:00","MEC.IVESTER","27.71","-2.90","-1.70"],["2026-05-20T13:55:00","MEC.KNOXIN_1","30.28","-1.21","-0.82"],["2026-05-20T13:55:00","MEC.KOSUTH.MVP","27.73","-2.04","-2.54"],["2026-05-20T13:55:00","NIPS.BAILY.ARR","45.79","0.49","12.99"],["2026-05-20T13:55:00","NIPS.BCWF.SIG","44.21","-0.52","12.42"],["2026-05-20T13:55:00","NIPS.BENTONCO","44.21","-0.52","12.42"],["2026-05-20T13:55:00","NIPS.BP","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.BURROAK.H","47.36","0.88","14.17"],["2026-05-20T13:55:00","NIPS.BURROAK.L","47.35","0.98","14.06"],["2026-05-20T13:55:00","NIPS.CARGILL","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.CARPNTRWF","46.43","0.69","13.43"],["2026-05-20T13:55:00","NIPS.CAVALRYBS","46.75","0.70","13.74"],["2026-05-20T13:55:00","NIPS.CAVALRYSF","46.75","0.70","13.74"],["2026-05-20T13:55:00","NIPS.CC.WHITN","45.15","0.15","12.69"],["2026-05-20T13:55:00","NIPS.DR.PRAXAR","45.55","0.42","12.82"],["2026-05-20T13:55:00","NIPS.DUNNBR1SF","45.26","-0.16","13.11"],["2026-05-20T13:55:00","NIPS.DUNNBR2BS","47.15","0.67","14.17"],["2026-05-20T13:55:00","NIPS.DUNNBR2SF","47.15","0.67","14.17"],["2026-05-20T13:55:00","NIPS.ERC_TEST","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.EWNMAC.NU","46.96","0.89","13.76"],["2026-05-20T13:55:00","NIPS.HWND1.IPL","44.68","-0.39","12.76"],["2026-05-20T13:55:00","NIPS.IMPA","47.01","1.48","13.22"],["2026-05-20T13:55:00","NIPS.IMPA_1.AZ","47.01","1.48","13.22"],["2026-05-20T13:55:00","NIPS.INCRMLSP","46.42","0.68","13.43"],["2026-05-20T13:55:00","NIPS.INCROSWF","46.40","0.66","13.43"],["2026-05-20T13:55:00","NIPS.INCROSWF2","46.43","0.69","13.43"],["2026-05-20T13:55:00","NIPS.JASPERCO","42.74","-2.68","13.11"],["2026-05-20T13:55:00","NIPS.LAKES","45.99","0.46","13.22"],["2026-05-20T13:55:00","NIPS.MCHCP.ARR","46.60","1.06","13.23"],["2026-05-20T13:55:00","NIPS.MICHCP12","45.63","0.33","12.99"],["2026-05-20T13:55:00","NIPS.MITCH.ARR","45.46","0.39","12.76"],["2026-05-20T13:55:00","NIPS.MNTIC2.NU","46.17","0.57","13.29"],["2026-05-20T13:55:00","NIPS.MUNSTR.LN","45.32","0.25","12.76"],["2026-05-20T13:55:00","NIPS.NIPS","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.NLMK","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.NORWAPNOR","46.19","0.66","13.22"],["2026-05-20T13:55:00","NIPS.OAKDAPOAK","46.13","0.72","13.10"],["2026-05-20T13:55:00","NIPS.PRATTIND","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.PRAXAIR","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.REYNO.MVP","47.08","0.81","13.96"],["2026-05-20T13:55:00","NIPS.ROSEWRWF","46.08","0.50","13.27"],["2026-05-20T13:55:00","NIPS.SCHAHP16A","45.79","0.37","13.11"],["2026-05-20T13:55:00","NIPS.SCHAHP16B","45.79","0.37","13.11"],["2026-05-20T13:55:00","NIPS.SCHAHP17","45.92","0.49","13.12"],["2026-05-20T13:55:00","NIPS.SCHAHP18","45.92","0.49","13.12"],["2026-05-20T13:55:00","NIPS.STJOHN.LN","46.09","0.61","13.17"],["2026-05-20T13:55:00","NIPS.USS","46.25","0.82","13.12"],["2026-05-20T13:55:00","NIPS.WHITNGT1","45.15","0.15","12.69"],["2026-05-20T13:55:00","NIPS.WHITNGT2","45.15","0.15","12.69"],["2026-05-20T13:55:00","NIPS.WHITNST","45.15","0.15","12.69"],["2026-05-20T13:55:00","NIPS.WVPA","47.44","1.51","13.62"],["2026-05-20T13:55:00","NIPS.WVPA_1.AZ","47.44","1.51","13.62"],["2026-05-20T13:55:00","NPPD","24.18","-1.94","-6.19"],["2026-05-20T13:55:00","NSP.ADAMSWD1","26.47","-2.86","-2.98"],["2026-05-20T13:55:00","NSP.AEPE11","28.17","-1.11","-3.03"],["2026-05-20T13:55:00","NSP.AEPE13","28.17","-1.11","-3.03"],["2026-05-20T13:55:00","NSP.AEPE18","26.81","-2.47","-3.03"],["2026-05-20T13:55:00","NSP.AEPE3","29.10","0.08","-3.29"],["2026-05-20T13:55:00","NSP.AEPE4","28.17","-1.11","-3.03"],["2026-05-20T13:55:00","NSP.AEPE5","28.17","-1.11","-3.03"],["2026-05-20T13:55:00","NSP.AEPE8","28.17","-1.11","-3.03"],["2026-05-20T13:55:00","NSP.AGASSIZBE","26.43","-4.06","-1.82"],["2026-05-20T13:55:00","NSP.ALDRIHERC","26.32","-2.90","-3.09"],["2026-05-20T13:55:00","NSP.ANSON2","25.43","-3.36","-3.52"],["2026-05-20T13:55:00","NSP.ANSON3","25.33","-3.46","-3.52"],["2026-05-20T13:55:00","NSP.ANSON4","25.44","-3.35","-3.52"],["2026-05-20T13:55:00","NSP.AZ","26.67","-2.58","-3.06"],["2026-05-20T13:55:00","NSP.BAYFRN5","27.26","-2.00","-3.05"],["2026-05-20T13:55:00","NSP.BAYFRN6","27.25","-2.01","-3.05"],["2026-05-20T13:55:00","NSP.BE","27.92","-1.79","-2.60"],["2026-05-20T13:55:00","NSP.BE1","27.92","-1.79","-2.60"],["2026-05-20T13:55:00","NSP.BE2","27.92","-1.79","-2.60"],["2026-05-20T13:55:00","NSP.BELW_1.AZ","27.92","-1.79","-2.60"],["2026-05-20T13:55:00","NSP.BEPC","25.90","-3.54","-2.87"],["2026-05-20T13:55:00","NSP.BIGBLUE","27.56","-2.19","-2.56"],["2026-05-20T13:55:00","NSP.BIGFALL_A","27.85","-1.59","-2.87"],["2026-05-20T13:55:00","NSP.BLKBROOK","28.03","-1.23","-3.05"],["2026-05-20T13:55:00","NSP.BLKDO2","25.77","-3.57","-2.97"],["2026-05-20T13:55:00","NSP.BLKDO5","25.82","-3.52","-2.97"],["2026-05-20T13:55:00","NSP.BLKDO6","26.48","-2.89","-2.94"],["2026-05-20T13:55:00","NSP.BLUE_LK_09","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE_LK_10","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE_LK_11","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE_LK7","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE_LK8","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE1.ARR","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE2.ARR","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BLUE4.ARR","26.23","-3.12","-2.96"],["2026-05-20T13:55:00","NSP.BR_DIR_TR1","24.93","-3.80","-3.58"],["2026-05-20T13:55:00","NSP.BRGSRD.MVP","29.09","-1.31","-1.91"],["2026-05-20T13:55:00","NSP.BSTAR1.WND","24.96","-3.72","-3.63"],["2026-05-20T13:55:00","NSP.BSTAR2.WND","24.96","-3.72","-3.63"],["2026-05-20T13:55:00","NSP.BUFFR_TR1","24.93","-3.80","-3.58"],["2026-05-20T13:55:00","NSP.BUFFR_TR2","24.93","-3.80","-3.58"],["2026-05-20T13:55:00","NSP.CANFLSG1","26.39","-3.07","-2.85"],["2026-05-20T13:55:00","NSP.CANFLSG2","26.39","-3.07","-2.85"],["2026-05-20T13:55:00","NSP.CC.BLKD52","25.80","-3.54","-2.97"],["2026-05-20T13:55:00","NSP.CC.HIBRDG1","25.83","-3.41","-3.07"],["2026-05-20T14:00:00","DECO.SLOES11","78.52","2.76","31.22"],["2026-05-20T14:00:00","DECO.STCLA.ARR","76.81","1.87","30.40"],["2026-05-20T14:00:00","DECO.STCLP11","77.02","2.09","30.39"],["2026-05-20T14:00:00","DECO.SUPP111","78.55","2.95","31.06"],["2026-05-20T14:00:00","DECO.SUPP112","78.55","2.95","31.06"],["2026-05-20T14:00:00","DECO.SUPP113","78.55","2.95","31.06"],["2026-05-20T14:00:00","DECO.SUPP114","78.55","2.95","31.06"],["2026-05-20T14:00:00","DECO.TRNCNL9","78.45","2.69","31.22"],["2026-05-20T14:00:00","DECO.TURTLE1","76.90","1.73","30.63"],["2026-05-20T14:00:00","DECO.TURTLE2","76.90","1.73","30.63"],["2026-05-20T14:00:00","DECO.TUSCOLA2","77.50","2.47","30.49"],["2026-05-20T14:00:00","DECO.WILMTP11","80.97","5.72","30.71"],["2026-05-20T14:00:00","DECO.WPSA","78.57","3.02","31.01"],["2026-05-20T14:00:00","DEOK","69.59","0.50","24.55"],["2026-05-20T14:00:00","DLCO","69.59","0.50","24.55"],["2026-05-20T14:00:00","DMGEN1.AGG","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","DMGEN2.AGG","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","DMGEN4.AGG","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","DPC.ABS","41.38","-1.41","-1.75"],["2026-05-20T14:00:00","DPC.AEPE9","43.18","-1.21","-0.15"],["2026-05-20T14:00:00","DPC.APPLRV.SLR","39.46","-3.37","-1.71"],["2026-05-20T14:00:00","DPC.AZ","43.04","-1.22","-0.28"],["2026-05-20T14:00:00","DPC.DPC","42.95","-1.21","-0.38"],["2026-05-20T14:00:00","DPC.EDNF","49.73","-0.75","5.94"],["2026-05-20T14:00:00","DPC.EKM1","40.86","-1.75","-1.93"],["2026-05-20T14:00:00","DPC.EKM2","40.86","-1.75","-1.93"],["2026-05-20T14:00:00","DPC.FILMOR.SLR","39.72","-3.54","-1.28"],["2026-05-20T14:00:00","DPC.FLAMBEAU","45.90","-2.68","4.04"],["2026-05-20T14:00:00","DPC.GENOA3","43.17","-0.88","-0.49"],["2026-05-20T14:00:00","DPC.JPM","40.21","-1.84","-2.49"],["2026-05-20T14:00:00","DPC.MCNEILUS2","40.81","-2.26","-1.47"],["2026-05-20T14:00:00","DPC.NSPLOAD","44.43","1.01","-1.12"],["2026-05-20T14:00:00","DPC.NSPP_1.AZ","44.77","1.04","-0.81"],["2026-05-20T14:00:00","DPC.NWEC.AZ","43.63","-2.44","1.53"],["2026-05-20T14:00:00","DPC.NWELOAD","43.63","-2.44","1.53"],["2026-05-20T14:00:00","DPC.RIVR.ANVRY","41.44","-0.79","-2.31"],["2026-05-20T14:00:00","DPC.STNMAN.ARR","47.71","-1.65","4.82"],["2026-05-20T14:00:00","DPC.WINNEBAGO","39.39","-2.30","-2.85"],["2026-05-20T14:00:00","DPL","69.59","0.50","24.55"],["2026-05-20T14:00:00","DUK","67.48","0.99","21.95"],["2026-05-20T14:00:00","EAI.AECC_1.AZ","22.49","-1.02","-21.03"],["2026-05-20T14:00:00","EAI.AECCHYDRO2","17.54","-3.09","-23.91"],["2026-05-20T14:00:00","EAI.AECCHYDRO9","21.90","-1.70","-20.94"],["2026-05-20T14:00:00","EAI.AECCLD","22.47","-1.02","-21.05"],["2026-05-20T14:00:00","EAI.AECCMCCLLN","20.67","-1.51","-22.36"],["2026-05-20T14:00:00","EAI.AECCMGVCT1","20.48","-1.99","-22.07"],["2026-05-20T14:00:00","EAI.AECCMGVCT2","20.48","-1.99","-22.07"],["2026-05-20T14:00:00","EAI.AECCMGVMST","20.48","-1.99","-22.07"],["2026-05-20T14:00:00","EAI.AECCOSWCT1","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWCT2","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWCT3","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWCT4","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWCT5","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWCT6","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWCT7","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWST1","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCOSWST2","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.AECCWCSOL","20.39","-1.39","-22.76"],["2026-05-20T14:00:00","EAI.ANO1","21.35","-2.51","-20.68"],["2026-05-20T14:00:00","EAI.ANO2","21.45","-2.41","-20.68"],["2026-05-20T14:00:00","EAI.ARSNC1.ARR","20.38","-1.60","-22.56"],["2026-05-20T14:00:00","EAI.BIGCYP120","19.07","-1.61","-23.86"],["2026-05-20T14:00:00","EAI.BIGCYP20","19.07","-1.61","-23.86"],["2026-05-20T14:00:00","EAI.BIGCYP40","19.07","-1.61","-23.86"],["2026-05-20T14:00:00","EAI.BLAKELY1","21.22","-1.30","-22.02"],["2026-05-20T14:00:00","EAI.BLAKELY2","21.22","-1.30","-22.02"],["2026-05-20T14:00:00","EAI.BUBALD","21.21","-1.45","-21.88"],["2026-05-20T14:00:00","EAI.CARPNTR_1","20.84","-1.68","-22.02"],["2026-05-20T14:00:00","EAI.CARPNTR_2","20.84","-1.68","-22.02"],["2026-05-20T14:00:00","EAI.CC.AECCMGV","20.48","-1.99","-22.07"],["2026-05-20T14:00:00","EAI.CC.AECCOSW","20.68","-1.70","-22.16"],["2026-05-20T14:00:00","EAI.CC.BLAKLY","21.22","-1.30","-22.02"],["2026-05-20T14:00:00","EAI.CC.DEGRAY","20.63","-1.76","-22.15"],["2026-05-20T14:00:00","EAI.CC.DELL","19.93","-0.81","-23.80"],["2026-05-20T14:00:00","EAI.CC.HT_SPR1","20.42","-2.05","-22.07"],["2026-05-20T14:00:00","EAI.CC.PBENRGY","19.79","-1.96","-22.79"],["2026-05-20T14:00:00","EAI.CC.UPS1","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.CC.UPS2","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.CC.UPS3","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.CC.UPS4","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.CHLK1","18.98","-0.70","-24.86"],["2026-05-20T14:00:00","EAI.CHLK2","18.98","-0.70","-24.86"],["2026-05-20T14:00:00","EAI.CHLK3","18.98","-0.70","-24.86"],["2026-05-20T14:00:00","EAI.CLKS","20.03","-1.66","-22.85"],["2026-05-20T14:00:00","EAI.COUCH2.ARR","21.81","-1.36","-21.37"],["2026-05-20T14:00:00","EAI.CROSSETT","17.67","-3.14","-23.73"],["2026-05-20T14:00:00","EAI.CWAYLD","22.07","-1.33","-21.14"],["2026-05-20T14:00:00","EAI.CWAYLD1.AZ","22.07","-1.33","-21.14"],["2026-05-20T14:00:00","EAI.CWCP","18.95","-2.10","-23.49"],["2026-05-20T14:00:00","EAI.CWL_1.AZ","21.69","-0.55","-22.30"],["2026-05-20T14:00:00","EAI.CWL_A","21.83","-0.59","-22.12"],["2026-05-20T14:00:00","EAI.CWL_B","21.83","-0.59","-22.12"],["2026-05-20T14:00:00","EAI.CWL_C","21.83","-0.59","-22.12"],["2026-05-20T14:00:00","EAI.CWL_D","21.83","-0.59","-22.12"],["2026-05-20T14:00:00","EAI.CWL_E","21.83","-0.59","-22.12"],["2026-05-20T14:00:00","UPPC.PORT.ARR","42.01","4.47","-7.00"],["2026-05-20T14:00:00","UPPC.VICTORIA1","41.42","3.69","-6.81"],["2026-05-20T14:00:00","UPPC.VICTORIA2","41.42","3.69","-6.81"],["2026-05-20T14:00:00","UPPC.WARDEN","41.74","4.23","-7.03"],["2026-05-20T14:00:00","UPPC.WPMC","42.05","4.51","-7.00"],["2026-05-20T14:00:00","UPPC.WPPI","40.58","3.20","-7.16"],["2026-05-20T14:00:00","UPPC.WPSE","41.68","4.10","-6.96"],["2026-05-20T14:00:00","VAP","69.59","0.50","24.55"],["2026-05-20T14:00:00","WAUE","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","WEC.AZ","59.49","0.98","13.97"],["2026-05-20T14:00:00","WEC.BDGHLW2S","46.50","-2.07","4.03"],["2026-05-20T14:00:00","WEC.BLUSKYGF","45.17","0.13","0.50"],["2026-05-20T14:00:00","WEC.BUTRIDGE1","30.50","1.40","-15.44"],["2026-05-20T14:00:00","WEC.CC.PORTW1","12.34","0.70","-32.90"],["2026-05-20T14:00:00","WEC.CC.PORTW2","12.16","0.52","-32.90"],["2026-05-20T14:00:00","WEC.CCDGTC1","42.08","1.22","-3.68"],["2026-05-20T14:00:00","WEC.CCDGTC2","42.08","1.22","-3.68"],["2026-05-20T14:00:00","WEC.CCDGTC3","42.08","1.22","-3.68"],["2026-05-20T14:00:00","WEC.CCDGTC4","42.08","1.22","-3.68"],["2026-05-20T14:00:00","WEC.DAR_SLR1","56.88","-1.78","14.12"],["2026-05-20T14:00:00","WEC.DR.WEPM","60.03","1.20","14.29"],["2026-05-20T14:00:00","WEC.EITM_LZ01","79.04","0.61","33.89"],["2026-05-20T14:00:00","WEC.EITM_LZ02","79.04","0.61","33.89"],["2026-05-20T14:00:00","WEC.EITM_LZ03","79.04","0.61","33.89"],["2026-05-20T14:00:00","WEC.ERG1","84.53","0.29","39.70"],["2026-05-20T14:00:00","WEC.ERG2","84.57","0.33","39.70"],["2026-05-20T14:00:00","WEC.ERGS_LD","84.53","0.29","39.70"],["2026-05-20T14:00:00","WEC.GERMANOT1","27.60","1.49","-18.43"],["2026-05-20T14:00:00","WEC.GERMANOT2","27.60","1.49","-18.43"],["2026-05-20T14:00:00","WEC.GERMANOT3","27.60","1.49","-18.43"],["2026-05-20T14:00:00","WEC.GERMANOT4","27.60","1.49","-18.43"],["2026-05-20T14:00:00","WEC.GERMANOT5","27.60","1.49","-18.43"],["2026-05-20T14:00:00","WEC.GLACRHLS","42.55","-0.04","-1.95"],["2026-05-20T14:00:00","WEC.JOU_WMONT","47.43","-1.79","4.68"],["2026-05-20T14:00:00","WEC.KAC_GE5CT","35.65","0.28","-9.17"],["2026-05-20T14:00:00","WEC.KAC_ISPP","35.65","0.28","-9.17"],["2026-05-20T14:00:00","WEC.KAUCBL.ARR","35.67","0.04","-8.91"],["2026-05-20T14:00:00","WEC.KOSH_SLR1","50.67","-0.67","6.80"],["2026-05-20T14:00:00","WEC.LGHTHVT01","16.44","1.14","-29.24"],["2026-05-20T14:00:00","WEC.OAKCREKC5","92.09","0.62","46.93"],["2026-05-20T14:00:00","WEC.OCONTFL","37.73","0.97","-7.78"],["2026-05-20T14:00:00","WEC.OKCGC6","92.07","0.55","46.98"],["2026-05-20T14:00:00","WEC.OKCGC7","91.95","0.43","46.98"],["2026-05-20T14:00:00","WEC.OKCGC8","92.07","0.55","46.98"],["2026-05-20T14:00:00","WEC.PARIS01S1","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PARIS01S2","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PARIS01S3","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PARIS01S4","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PB1AUX","33.90","-0.48","-10.16"],["2026-05-20T14:00:00","WEC.PB2AUX","33.88","-0.50","-10.16"],["2026-05-20T14:00:00","WEC.PLSNT1.MVP","75.73","0.61","30.58"],["2026-05-20T14:00:00","WEC.PORTWA1CT1","12.34","0.70","-32.90"],["2026-05-20T14:00:00","WEC.PORTWA1CT2","12.34","0.70","-32.90"],["2026-05-20T14:00:00","WEC.PORTWA1ST0","12.34","0.70","-32.90"],["2026-05-20T14:00:00","WEC.PORTWCT1","12.10","0.46","-32.90"],["2026-05-20T14:00:00","WEC.PORTWCT2","12.34","0.70","-32.90"],["2026-05-20T14:00:00","WEC.PORTWST1","12.28","0.64","-32.90"],["2026-05-20T14:00:00","WEC.PS_ESR1","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PS_ESR1_LD","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PS_SLR1","76.84","0.74","31.56"],["2026-05-20T14:00:00","WEC.PTBEACB5","33.90","-0.48","-10.16"],["2026-05-20T14:00:00","WEC.PTBHGB1","33.78","-0.60","-10.16"],["2026-05-20T14:00:00","WEC.PTBHGB2","33.78","-0.60","-10.16"],["2026-05-20T14:00:00","WEC.RBC1","41.97","-0.27","-2.30"],["2026-05-20T14:00:00","WEC.ROOT_PIKE","78.76","0.60","33.62"],["2026-05-20T14:00:00","WEC.S","58.59","1.00","13.05"],["2026-05-20T14:00:00","WEC.UNIVEV130","66.42","-0.79","22.67"],["2026-05-20T14:00:00","WEC.VALLYGA1","105.36","1.07","59.75"],["2026-05-20T14:00:00","WEC.VALLYGA2","105.46","1.17","59.75"],["2026-05-20T14:00:00","WEC.WEPM_1.AZ","40.19","2.87","-7.22"],["2026-05-20T14:00:00","WEC.WEPM_2.AZ","40.01","2.57","-7.10"],["2026-05-20T14:00:00","WEC.WPPI","38.93","0.61","-6.22"],["2026-05-20T14:00:00","WEC.WPPI_1.AZ","38.58","0.66","-6.62"],["2026-05-20T14:00:00","WEC.WPPI_3.AZ","37.34","0.82","-8.02"],["2026-05-20T14:00:00","WFEC","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","WPS.AZ","38.77","1.10","-6.87"],["2026-05-20T14:00:00","WPS.BDGHLW1S","46.50","-2.07","4.03"],["2026-05-20T14:00:00","WPS.CC.FOX1","35.63","-0.33","-8.58"],["2026-05-20T14:00:00","WPS.CC.FOX2","35.63","-0.33","-8.58"],["2026-05-20T14:00:00","WPS.COLUMBIA1","44.48","-0.65","0.59"],["2026-05-20T14:00:00","WPS.COLUMBIA2","44.32","-0.81","0.59"],["2026-05-20T14:00:00","WPS.CRANECREK","41.85","-1.58","-1.11"],["2026-05-20T14:00:00","WPS.CUSTEGEN1","35.81","1.74","-10.47"],["2026-05-20T14:00:00","WPS.DEPERE","37.18","1.42","-8.78"],["2026-05-20T14:00:00","WPS.DPC.WESTN4","42.35","-0.45","-1.74"],["2026-05-20T14:00:00","WPS.FORWARD","30.70","0.38","-14.22"],["2026-05-20T14:00:00","WPS.FORWARD_LD","30.70","0.38","-14.22"],["2026-05-20T14:00:00","WPS.FOX_CT1","35.62","-0.34","-8.58"],["2026-05-20T14:00:00","WPS.FOX_CT2","35.62","-0.34","-8.58"],["2026-05-20T14:00:00","WPS.FOX_ST1_1","35.65","-0.31","-8.58"],["2026-05-20T14:00:00","WPS.FOX_ST1_2","35.65","-0.31","-8.58"],["2026-05-20T14:00:00","WPS.GLU","37.11","0.46","-7.89"],["2026-05-20T14:00:00","WPS.GRFTR.ARR","42.70","1.08","-2.92"],["2026-05-20T14:00:00","WPS.HNSATOA","39.94","0.66","-5.26"],["2026-05-20T14:00:00","WPS.LAKEFRN95","35.54","1.34","-10.34"],["2026-05-20T14:00:00","WPS.LAKEFRN99","35.54","1.34","-10.34"],["2026-05-20T14:00:00","AMIL.IMEA.HOOS","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.IMEA_1.AZ","51.36","-0.80","7.62"],["2026-05-20T14:00:00","AMIL.IOW_AFRYT","48.93","-1.36","5.75"],["2026-05-20T14:00:00","AMIL.IP","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.IP.AZ","54.00","-0.61","10.07"],["2026-05-20T14:00:00","AMIL.IP.IMEA","54.57","-0.81","10.84"],["2026-05-20T14:00:00","AMIL.IPRETL","53.41","-0.62","9.49"],["2026-05-20T14:00:00","AMIL.IPVS.MVP","44.98","-2.12","2.56"],["2026-05-20T14:00:00","AMIL.KIMMEL","37.19","-0.86","-6.49"],["2026-05-20T14:00:00","AMIL.L69_AHOPK","49.04","-0.42","4.92"],["2026-05-20T14:00:00","AMIL.LEGOESR","64.43","0.06","19.83"],["2026-05-20T14:00:00","AMIL.LINCLAND1","44.84","-1.84","2.14"],["2026-05-20T14:00:00","AMIL.LINCLAND2","44.84","-1.84","2.14"],["2026-05-20T14:00:00","AMIL.LOTUS","45.94","-1.73","3.13"],["2026-05-20T14:00:00","AMIL.MAROA.MVP","64.49","-0.99","20.94"],["2026-05-20T14:00:00","AMIL.MCEC","53.41","-0.62","9.49"],["2026-05-20T14:00:00","AMIL.MCPU_1.AZ","53.87","1.09","8.24"],["2026-05-20T14:00:00","AMIL.MECWB_LPC","44.56","-1.25","1.27"],["2026-05-20T14:00:00","AMIL.MERDS.MVP","41.63","-2.12","-0.79"],["2026-05-20T14:00:00","AMIL.MES","53.41","-0.61","9.48"],["2026-05-20T14:00:00","AMIL.MFSF","53.65","-0.71","9.82"],["2026-05-20T14:00:00","AMIL.MP2N","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.MPRG.ARR","62.70","-0.27","18.43"],["2026-05-20T14:00:00","AMIL.MRDSA.ARR","35.65","-2.18","-6.71"],["2026-05-20T14:00:00","AMIL.MSWP","57.83","-1.58","14.87"],["2026-05-20T14:00:00","AMIL.MTCML","53.87","1.09","8.24"],["2026-05-20T14:00:00","AMIL.MULLIGAN","60.99","-1.58","18.03"],["2026-05-20T14:00:00","AMIL.NEC1_1.AZ","58.88","0.34","14.00"],["2026-05-20T14:00:00","AMIL.NESL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.NEWT_1.AZ","61.48","0.04","16.90"],["2026-05-20T14:00:00","AMIL.NEWTON21","56.91","-0.69","13.06"],["2026-05-20T14:00:00","AMIL.NLT_ANEW_","47.62","-1.15","4.23"],["2026-05-20T14:00:00","AMIL.NORRIS","58.74","0.32","13.88"],["2026-05-20T14:00:00","AMIL.NORRISDC","56.91","-0.69","13.06"],["2026-05-20T14:00:00","AMIL.NWTN_BF","57.05","-0.55","13.06"],["2026-05-20T14:00:00","AMIL.NWTN_SF","57.05","-0.55","13.06"],["2026-05-20T14:00:00","AMIL.OGLES.ARR","63.70","0.36","18.80"],["2026-05-20T14:00:00","AMIL.P66T","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.PALMCOIL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.PEARLG2","57.38","-1.61","14.45"],["2026-05-20T14:00:00","AMIL.PEIC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.PEIH","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.PLST","47.96","-2.10","5.52"],["2026-05-20T14:00:00","AMIL.PPI","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.PRAIRIE1","66.24","-0.08","21.78"],["2026-05-20T14:00:00","AMIL.PRAIRIECK","100.85","-2.25","58.56"],["2026-05-20T14:00:00","AMIL.PRSPWF","65.10","-0.71","21.27"],["2026-05-20T14:00:00","AMIL.PS1.NIMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PS2.NIMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG1.IMEA","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG1.IMPA","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG1.LGEP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG1.MEUC","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG1.SIPC","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG2.IMEA","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG2.IMPA","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG2.LGEP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG2.MEUC","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSG2.SIPC","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSGC1.AMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSGC1.KMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSGC1.PPI","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSGC2.AMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSGC2.KMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PSGC2.PPI","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AMIL.PTWF","65.95","-0.84","22.25"],["2026-05-20T14:00:00","AMIL.PUBPOWIL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.PWLFSLR","63.94","0.07","19.33"],["2026-05-20T14:00:00","AMIL.RECC_FPLP","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.REI2CTGA","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGB","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGC","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGD","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGE","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGF","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGG","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REI2CTGH","62.88","-0.07","18.41"],["2026-05-20T14:00:00","AMIL.REN1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.RES.CNE","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.RESE","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.RICHLAND","59.94","-2.77","18.17"],["2026-05-20T14:00:00","AMIL.RISING.H","65.68","-0.43","21.57"],["2026-05-20T14:00:00","AMIL.RISING.L","65.76","-0.41","21.63"],["2026-05-20T14:00:00","AMIL.RIVRFRRYS","67.64","1.01","22.09"],["2026-05-20T14:00:00","AMIL.RLGY01","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.RNGDRP","62.04","-0.33","17.83"],["2026-05-20T14:00:00","AMIL.RNGPSS","37.45","-1.56","-5.53"],["2026-05-20T14:00:00","AMIL.RPGI_1.AZ","43.95","-1.82","1.23"],["2026-05-20T14:00:00","AMIL.RSPWIND","60.43","-1.12","17.01"],["2026-05-20T14:00:00","AMIL.RUBY","40.43","0.06","-4.17"],["2026-05-20T14:00:00","AMIL.RUSHMORE","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.SALTCREEK","58.92","-1.70","16.08"],["2026-05-20T14:00:00","AMIL.SBL_ASIBL","37.19","-2.54","-4.81"],["2026-05-20T14:00:00","AMIL.SDNY.MVP","66.49","-0.05","22.00"],["2026-05-20T14:00:00","AMIL.SELC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","EAI.CYVY","19.57","-1.86","-23.11"],["2026-05-20T14:00:00","EAI.DEGRAY1","20.63","-1.76","-22.15"],["2026-05-20T14:00:00","EAI.DEGRAY2","20.63","-1.76","-22.15"],["2026-05-20T14:00:00","EAI.DELL.CT1","19.93","-0.81","-23.80"],["2026-05-20T14:00:00","EAI.DELL.CT2","19.93","-0.81","-23.80"],["2026-05-20T14:00:00","EAI.DELL.ST3","19.93","-0.81","-23.80"],["2026-05-20T14:00:00","EAI.DRVRSOL","18.66","-0.57","-25.31"],["2026-05-20T14:00:00","EAI.EAILD","20.92","-1.23","-22.39"],["2026-05-20T14:00:00","EAI.EAILD.RLA","20.92","-1.23","-22.39"],["2026-05-20T14:00:00","EAI.EAMP_1.AZ","20.90","-1.23","-22.41"],["2026-05-20T14:00:00","EAI.ELDORA.ARR","19.96","-2.17","-22.41"],["2026-05-20T14:00:00","EAI.FLATFORKSO","17.36","-2.11","-25.07"],["2026-05-20T14:00:00","EAI.FORGEVWSO","19.18","-2.86","-22.50"],["2026-05-20T14:00:00","EAI.GACP.GMPWR","18.71","-0.52","-25.31"],["2026-05-20T14:00:00","EAI.H_SPR1_CT1","20.42","-2.05","-22.07"],["2026-05-20T14:00:00","EAI.H_SPR1_CT2","20.42","-2.05","-22.07"],["2026-05-20T14:00:00","EAI.H_SPR1_ST","20.42","-2.05","-22.07"],["2026-05-20T14:00:00","EAI.HAPPY","20.94","-1.02","-22.58"],["2026-05-20T14:00:00","EAI.HASKL1.ARR","20.94","-1.68","-21.92"],["2026-05-20T14:00:00","EAI.INDEPEND1","21.24","-1.04","-22.26"],["2026-05-20T14:00:00","EAI.INDEPEND2","20.84","-1.05","-22.65"],["2026-05-20T14:00:00","EAI.JONSCWL","21.69","-0.55","-22.30"],["2026-05-20T14:00:00","EAI.LK_CATH4","20.55","-2.02","-21.97"],["2026-05-20T14:00:00","EAI.LLS","17.63","-1.84","-25.07"],["2026-05-20T14:00:00","EAI.LYNCH2.ARR","21.46","-1.08","-22.00"],["2026-05-20T14:00:00","EAI.MABELV.ARR","20.85","-1.78","-21.91"],["2026-05-20T14:00:00","EAI.NIMBUSWF","27.98","-1.34","-15.22"],["2026-05-20T14:00:00","EAI.NLR_1.AZ","21.61","-1.02","-21.91"],["2026-05-20T14:00:00","EAI.NLRLD","21.61","-1.02","-21.91"],["2026-05-20T14:00:00","EAI.NPTSOL","21.56","-0.95","-22.03"],["2026-05-20T14:00:00","EAI.NWMADRIDSO","23.11","-1.23","-20.20"],["2026-05-20T14:00:00","EAI.OMLP_1.AZ","20.62","-0.64","-23.28"],["2026-05-20T14:00:00","EAI.PBENRGY_CT","19.78","-1.97","-22.79"],["2026-05-20T14:00:00","EAI.PBENRGY_ST","19.81","-1.94","-22.79"],["2026-05-20T14:00:00","EAI.PLUM_1C","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","EAI.PLUM_PPEA","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","EAI.PLUM1_MEUC","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","EAI.PLUM2_MEUC","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","EAI.PLUMPT","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","EAI.PMISTSOL","17.11","-2.96","-24.47"],["2026-05-20T14:00:00","EAI.QUARTZ","18.86","-2.19","-23.49"],["2026-05-20T14:00:00","EAI.REDFDSOLAR","19.94","-2.08","-22.52"],["2026-05-20T14:00:00","EAI.REMMEL123","20.55","-2.02","-21.97"],["2026-05-20T14:00:00","EAI.RITCH3.ARR","17.84","-1.63","-25.07"],["2026-05-20T14:00:00","EAI.SEARCY","21.15","-0.98","-22.41"],["2026-05-20T14:00:00","EAI.SHRDN1.ARR","20.57","-1.85","-22.12"],["2026-05-20T14:00:00","EAI.SHRDN2.ARR","20.57","-1.85","-22.12"],["2026-05-20T14:00:00","EAI.SHRDN3.ARR","20.57","-1.85","-22.12"],["2026-05-20T14:00:00","EAI.STUTTGART","18.19","-2.56","-23.79"],["2026-05-20T14:00:00","EAI.UPS1_CT1","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS1_CT2","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS1_ST","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS2_CT1","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS2_CT2","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS2_ST","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS3_CT1","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS3_CT2","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS3_ST","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS4_CT1","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS4_CT2","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.UPS4_ST","19.93","-2.20","-22.41"],["2026-05-20T14:00:00","EAI.WBSOL","19.14","-1.90","-23.50"],["2026-05-20T14:00:00","EAI.WH_BLUFF1","20.53","-1.73","-22.28"],["2026-05-20T14:00:00","EAI.WH_BLUFF2","20.53","-1.73","-22.28"],["2026-05-20T14:00:00","EAI.WHBLF.ARR","20.56","-1.56","-22.42"],["2026-05-20T14:00:00","EAI.WMPSOL","18.63","-1.76","-24.15"],["2026-05-20T14:00:00","EAI.WMULD_1.AZ","19.20","-1.04","-24.30"],["2026-05-20T14:00:00","EAI.WMULDLD","19.20","-1.04","-24.30"],["2026-05-20T14:00:00","EAI.WODLN1.ARR","21.14","-1.50","-21.90"],["2026-05-20T14:00:00","EAI.WSTMMP.ARR","18.73","-0.57","-25.24"],["2026-05-20T14:00:00","EAI.WTBLF5.ARR","20.53","-1.73","-22.28"],["2026-05-20T14:00:00","EDE","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","EDE.PLUM","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","EES.ACAD2_CT1","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.ACAD2_CT2","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.ACAD2_ST","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.ACADA1.ARR","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.ACADA2.ARR","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.AIRLIN.ARR","24.78","0.47","-20.23"],["2026-05-20T14:00:00","EES.AIRLIQ_GEI","24.98","0.76","-20.32"],["2026-05-20T14:00:00","EES.AMITESO","22.59","0.53","-22.48"],["2026-05-20T14:00:00","EES.AXIALL","23.42","-0.28","-20.84"],["2026-05-20T14:00:00","EES.AXLPLQ","24.51","0.35","-20.38"],["2026-05-20T14:00:00","EES.BASFVFW","24.28","0.56","-20.82"],["2026-05-20T14:00:00","EES.BASTAP.ARR","17.75","-3.07","-23.72"],["2026-05-20T14:00:00","EES.BASTP1.ARR","17.75","-3.07","-23.72"],["2026-05-20T14:00:00","EES.BASTR1.ARR","18.08","-2.79","-23.67"],["2026-05-20T14:00:00","EES.BASTR2.ARR","18.08","-2.79","-23.67"],["2026-05-20T14:00:00","EES.BC1_1","23.97","-0.16","-20.41"],["2026-05-20T14:00:00","EES.BC1_2","23.97","-0.16","-20.41"],["2026-05-20T14:00:00","EES.BC1_3","23.97","-0.16","-20.41"],["2026-05-20T14:00:00","EES.BC1_4","23.97","-0.16","-20.41"],["2026-05-20T14:00:00","EES.BC2_1","23.99","-0.10","-20.45"],["2026-05-20T14:00:00","EES.BC2_2","23.99","-0.10","-20.45"],["2026-05-20T14:00:00","CIN.WABASL.ARR","67.22","1.02","21.66"],["2026-05-20T14:00:00","CIN.WBSPSI.ARR","75.32","1.98","28.80"],["2026-05-20T14:00:00","CIN.WHEATCTG1","63.49","1.45","17.50"],["2026-05-20T14:00:00","CIN.WHEATCTG2","63.49","1.45","17.50"],["2026-05-20T14:00:00","CIN.WHEATCTG3","63.49","1.45","17.50"],["2026-05-20T14:00:00","CIN.WHEATCTG4","63.49","1.45","17.50"],["2026-05-20T14:00:00","CIN.WHTSLR.SIG","65.80","1.78","19.48"],["2026-05-20T14:00:00","CIN.WRHILND","67.79","1.03","22.22"],["2026-05-20T14:00:00","CIN.WVPA.BNLIL","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.WVPA.PSI","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.WVPA_1.AZ","70.53","2.59","23.40"],["2026-05-20T14:00:00","CLEC.ACA11","23.98","0.11","-20.67"],["2026-05-20T14:00:00","CLEC.ACA12","23.98","0.11","-20.67"],["2026-05-20T14:00:00","CLEC.ACA13","23.98","0.11","-20.67"],["2026-05-20T14:00:00","CLEC.AXLA","22.49","-0.98","-21.07"],["2026-05-20T14:00:00","CLEC.AXLA_1.AZ","22.49","-0.98","-21.07"],["2026-05-20T14:00:00","CLEC.CC.ACAPB1","23.98","0.11","-20.67"],["2026-05-20T14:00:00","CLEC.CC.CPS6","22.63","-1.04","-20.87"],["2026-05-20T14:00:00","CLEC.CC.CPS7","22.63","-1.04","-20.87"],["2026-05-20T14:00:00","CLEC.CLEC","24.78","0.48","-20.24"],["2026-05-20T14:00:00","CLEC.CPS6","22.64","-1.02","-20.88"],["2026-05-20T14:00:00","CLEC.CPS6ST","22.59","-1.08","-20.87"],["2026-05-20T14:00:00","CLEC.CPS71","22.64","-1.02","-20.88"],["2026-05-20T14:00:00","CLEC.CPS72","22.64","-1.02","-20.88"],["2026-05-20T14:00:00","CLEC.CPS7ST","22.59","-1.08","-20.87"],["2026-05-20T14:00:00","CLEC.CPWR_1.AZ","24.78","0.48","-20.24"],["2026-05-20T14:00:00","CLEC.CPWR_2.AZ","24.54","0.95","-20.95"],["2026-05-20T14:00:00","CLEC.CPWR_6.AZ","23.84","0.25","-20.95"],["2026-05-20T14:00:00","CLEC.CPWR_8.AZ","22.43","-0.84","-21.27"],["2026-05-20T14:00:00","CLEC.DOLETSLR","22.96","-0.96","-20.62"],["2026-05-20T14:00:00","CLEC.DPS.ARR","22.96","-0.96","-20.62"],["2026-05-20T14:00:00","CLEC.ELIZSOL","23.27","-0.44","-20.83"],["2026-05-20T14:00:00","CLEC.ERATH","25.61","1.71","-20.64"],["2026-05-20T14:00:00","CLEC.HOPK1.ARR","25.37","1.45","-20.62"],["2026-05-20T14:00:00","CLEC.HUNTER5","22.48","-0.99","-21.07"],["2026-05-20T14:00:00","CLEC.MPS3","22.11","-1.34","-21.09"],["2026-05-20T14:00:00","CLEC.NPS1","22.03","-1.42","-21.09"],["2026-05-20T14:00:00","CLEC.ORIN","25.21","1.26","-20.59"],["2026-05-20T14:00:00","CLEC.PRAIRIE","22.82","-0.95","-20.77"],["2026-05-20T14:00:00","CLEC.RPS2","22.06","-1.39","-21.09"],["2026-05-20T14:00:00","CLEC.RPS2.LAFA","22.06","-1.39","-21.09"],["2026-05-20T14:00:00","CLEC.RPS2.LEPA","22.06","-1.39","-21.09"],["2026-05-20T14:00:00","CLEC.SINGERSO","23.81","0.10","-20.83"],["2026-05-20T14:00:00","CLEC.SPS1","25.52","1.52","-20.54"],["2026-05-20T14:00:00","CLEC.TPS4","25.38","1.41","-20.57"],["2026-05-20T14:00:00","CONS.5CHANNELS","76.37","1.69","30.14"],["2026-05-20T14:00:00","CONS.ADA","76.81","2.97","29.30"],["2026-05-20T14:00:00","CONS.AESM.CHSE","73.94","-0.43","29.83"],["2026-05-20T14:00:00","CONS.ALCONA","77.45","2.89","30.02"],["2026-05-20T14:00:00","CONS.ALLEGAN","76.67","2.89","29.24"],["2026-05-20T14:00:00","CONS.ALPENA","79.02","4.43","30.05"],["2026-05-20T14:00:00","CONS.ALPENTHBA","79.02","4.43","30.05"],["2026-05-20T14:00:00","CONS.ALPINE01","77.50","3.16","29.80"],["2026-05-20T14:00:00","CONS.ALPINE02","77.50","3.16","29.80"],["2026-05-20T14:00:00","CONS.ASSEMBLY3","75.29","0.52","30.23"],["2026-05-20T14:00:00","CONS.AZ","77.07","2.80","29.73"],["2026-05-20T14:00:00","CONS.BRANCH","73.26","-0.67","29.39"],["2026-05-20T14:00:00","CONS.BRENTRNG1","77.26","2.46","30.26"],["2026-05-20T14:00:00","CONS.BRNP8","76.13","2.28","29.31"],["2026-05-20T14:00:00","CONS.BSE.CEC","77.22","2.92","29.76"],["2026-05-20T14:00:00","CONS.CA3.MPPA","75.22","1.40","29.28"],["2026-05-20T14:00:00","CONS.CA3_WPSC","75.22","1.40","29.28"],["2026-05-20T14:00:00","CONS.CADILAC","77.60","3.50","29.56"],["2026-05-20T14:00:00","CONS.CADILGMA2","77.60","3.50","29.56"],["2026-05-20T14:00:00","CONS.CAMPBELL1","75.51","1.68","29.29"],["2026-05-20T14:00:00","CONS.CAMPBELL2","75.51","1.68","29.29"],["2026-05-20T14:00:00","CONS.CAMPBELL3","75.22","1.40","29.28"],["2026-05-20T14:00:00","CONS.CC.COVRT1","73.97","0.80","28.63"],["2026-05-20T14:00:00","CONS.CC.COVRT2","73.97","0.80","28.63"],["2026-05-20T14:00:00","CONS.CC.COVRT3","73.99","0.82","28.63"],["2026-05-20T14:00:00","CONS.CC.JAXSON","75.25","0.46","30.25"],["2026-05-20T14:00:00","CONS.CC.MICHP","76.05","2.12","29.39"],["2026-05-20T14:00:00","CONS.CC.ZEELA2","75.12","1.42","29.16"],["2026-05-20T14:00:00","CONS.CCG_1.AZ","77.28","2.96","29.78"],["2026-05-20T14:00:00","CONS.CCG_2.AZ","77.28","2.96","29.78"],["2026-05-20T14:00:00","CONS.CCG_3.AZ","77.28","2.96","29.78"],["2026-05-20T14:00:00","CONS.CCG_4.AZ","77.28","2.96","29.78"],["2026-05-20T14:00:00","CONS.CCG_5.AZ","77.28","2.96","29.78"],["2026-05-20T14:00:00","CONS.CCG_6.AZ","77.28","2.96","29.78"],["2026-05-20T14:00:00","CONS.CEREALSO","74.63","0.49","29.60"],["2026-05-20T14:00:00","CONS.CETR","77.00","2.72","29.74"],["2026-05-20T14:00:00","CONS.CHS2","74.73","0.62","29.57"],["2026-05-20T14:00:00","CONS.CHSE","74.73","0.62","29.57"],["2026-05-20T14:00:00","CONS.CLDWTR1","73.29","-0.65","29.40"],["2026-05-20T14:00:00","CONS.CNE","77.04","2.79","29.71"],["2026-05-20T14:00:00","CONS.COBB.ARR","77.06","3.19","29.33"],["2026-05-20T14:00:00","CONS.COOKE","77.62","2.93","30.15"],["2026-05-20T14:00:00","CONS.COVRT1_GT","73.97","0.80","28.63"],["2026-05-20T14:00:00","CONS.COVRT1_ST","73.97","0.80","28.63"],["2026-05-20T14:00:00","CONS.COVRT2_GT","73.97","0.80","28.63"],["2026-05-20T14:00:00","CONS.COVRT2_ST","73.97","0.80","28.63"],["2026-05-20T14:00:00","CONS.COVRT3_GT","73.99","0.82","28.63"],["2026-05-20T14:00:00","CONS.COVRT3_ST","73.99","0.82","28.63"],["2026-05-20T14:00:00","CONS.CRESCENT","74.08","-0.06","29.60"],["2026-05-20T14:00:00","CONS.CROTON","77.73","3.78","29.41"],["2026-05-20T14:00:00","MGE.OBRIEN_S","48.89","0.02","4.33"],["2026-05-20T14:00:00","MGE.OBRIEN_W","49.28","-0.21","4.95"],["2026-05-20T14:00:00","MGE.PINE_HILL","48.31","-0.21","3.98"],["2026-05-20T14:00:00","MGE.SIX_MILE","47.31","-0.26","3.03"],["2026-05-20T14:00:00","MGE.SSD_ESR1","49.28","-0.21","4.95"],["2026-05-20T14:00:00","MGE.SSD_ESR2","49.28","-0.21","4.95"],["2026-05-20T14:00:00","MGE.SSD_SLR1","49.28","-0.21","4.95"],["2026-05-20T14:00:00","MGE.SSD_SLR2","49.28","-0.21","4.95"],["2026-05-20T14:00:00","MGE.STRIX","49.28","-0.21","4.95"],["2026-05-20T14:00:00","MGE.TYTO","49.11","0.21","4.36"],["2026-05-20T14:00:00","MGE.WCCF","48.76","0.20","4.02"],["2026-05-20T14:00:00","MGE.WMARIN034","38.68","1.91","-7.77"],["2026-05-20T14:00:00","MGE.WMD_ESR1","47.96","-0.43","3.85"],["2026-05-20T14:00:00","MHEB","32.08","-1.97","-10.49"],["2026-05-20T14:00:00","MHEB_EAR","33.95","0.26","-10.85"],["2026-05-20T14:00:00","MICHIGAN.HUB","77.65","2.40","30.71"],["2026-05-20T14:00:00","MINN.HUB","33.96","-4.43","-6.15"],["2026-05-20T14:00:00","MIUP.ARCP","40.19","2.87","-7.22"],["2026-05-20T14:00:00","MIUP.BRULEGHYD","38.89","1.07","-6.72"],["2026-05-20T14:00:00","MIUP.CHALKHILL","38.28","1.21","-7.47"],["2026-05-20T14:00:00","MIUP.CLOV","40.19","2.87","-7.22"],["2026-05-20T14:00:00","MIUP.CLVHDRTN1","39.37","2.05","-7.22"],["2026-05-20T14:00:00","MIUP.DETRDBN1","39.88","2.56","-7.22"],["2026-05-20T14:00:00","MIUP.DFTR13N1","40.01","2.69","-7.22"],["2026-05-20T14:00:00","MIUP.FAIRBNKS1","38.77","1.45","-7.22"],["2026-05-20T14:00:00","MIUP.GARSPV1","38.88","1.56","-7.22"],["2026-05-20T14:00:00","MIUP.GARSPV2","38.88","1.56","-7.22"],["2026-05-20T14:00:00","MIUP.GARWND1","38.88","1.56","-7.22"],["2026-05-20T14:00:00","MIUP.GARWND2","38.88","1.56","-7.22"],["2026-05-20T14:00:00","MIUP.KUESTER11","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.KUESTER12","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.KUESTER13","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.KUESTER14","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.KUESTER25","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.KUESTER26","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.KUESTER27","39.69","2.30","-7.15"],["2026-05-20T14:00:00","MIUP.LITTLQUIN","38.69","1.30","-7.15"],["2026-05-20T14:00:00","MIUP.MAGAZESH","39.51","2.19","-7.22"],["2026-05-20T14:00:00","MIUP.MANSTQN1","39.79","2.47","-7.22"],["2026-05-20T14:00:00","MIUP.MARQ","39.77","2.38","-7.15"],["2026-05-20T14:00:00","MIUP.MICHIGMF","38.55","0.73","-6.72"],["2026-05-20T14:00:00","MIUP.MIHM11","41.28","3.78","-7.04"],["2026-05-20T14:00:00","MIUP.MIHM12","41.28","3.78","-7.04"],["2026-05-20T14:00:00","MIUP.MIHM13","41.28","3.78","-7.04"],["2026-05-20T14:00:00","MIUP.NEWQUINES","38.63","1.23","-7.14"],["2026-05-20T14:00:00","MIUP.NWLB","41.10","3.78","-7.22"],["2026-05-20T14:00:00","MIUP.PEAVYFALL","38.75","1.04","-6.83"],["2026-05-20T14:00:00","MIUP.PRESQ.ARR","39.28","1.89","-7.15"],["2026-05-20T14:00:00","MIUP.RBRTS.ARR","41.10","3.78","-7.22"],["2026-05-20T14:00:00","MIUP.RNGD_SLR","38.50","1.17","-7.21"],["2026-05-20T14:00:00","MIUP.TILDEN","40.50","3.10","-7.14"],["2026-05-20T14:00:00","MIUP.TWINFALLS","38.28","0.85","-7.11"],["2026-05-20T14:00:00","MIUP.UMERC","39.33","1.83","-7.04"],["2026-05-20T14:00:00","MIUP.WEPM","40.02","1.79","-6.31"],["2026-05-20T14:00:00","MIUP.WHITERAPD","38.12","1.05","-7.47"],["2026-05-20T14:00:00","MIUP.WOLV","41.89","3.70","-6.35"],["2026-05-20T14:00:00","MIUP.WPPI","39.64","2.20","-7.10"],["2026-05-20T14:00:00","MIUP.WPSE","39.32","1.82","-7.04"],["2026-05-20T14:00:00","MOGEN1.AGG","35.66","-2.39","-6.49"],["2026-05-20T14:00:00","MOGEN2.AGG","36.85","-1.59","-6.10"],["2026-05-20T14:00:00","MP.AEPE14","31.07","-4.40","-9.07"],["2026-05-20T14:00:00","MP.AEPE20","31.07","-4.40","-9.07"],["2026-05-20T14:00:00","MP.AEPE50","31.07","-4.40","-9.07"],["2026-05-20T14:00:00","MP.AZ","27.00","-4.33","-13.21"],["2026-05-20T14:00:00","MP.BISON1","28.23","-8.06","-8.25"],["2026-05-20T14:00:00","MP.BISON5","28.07","-8.22","-8.25"],["2026-05-20T14:00:00","MP.BLNCHR123","32.03","-4.19","-8.32"],["2026-05-20T14:00:00","MP.BOS233","25.17","-6.90","-12.47"],["2026-05-20T14:00:00","MP.DLPLOAD","40.82","-2.85","-0.87"],["2026-05-20T14:00:00","MP.DR.JFK","31.07","-4.40","-9.07"],["2026-05-20T14:00:00","MP.FONDLA1","21.60","-4.25","-18.69"],["2026-05-20T14:00:00","MP.G_ULLIN.WND","28.00","-8.29","-8.25"],["2026-05-20T14:00:00","MP.HIBBAR3","21.54","-3.90","-19.10"],["2026-05-20T14:00:00","MP.HIBBAR4","21.54","-3.90","-19.10"],["2026-05-20T14:00:00","MP.HPUGEN356","26.28","-5.59","-12.67"],["2026-05-20T14:00:00","MP.HPULOAD","26.28","-5.59","-12.67"],["2026-05-20T14:00:00","MP.HVDCE","18.31","-4.36","-21.87"],["2026-05-20T14:00:00","MP.HVDCW","29.10","-7.19","-8.25"],["2026-05-20T14:00:00","MP.LASKIN1","27.01","-4.21","-13.32"],["2026-05-20T14:00:00","MP.LASKIN2","27.01","-4.21","-13.32"],["2026-05-20T14:00:00","MP.MP","26.69","-4.34","-13.51"],["2026-05-20T14:00:00","MP.MP_BOS4","25.16","-6.91","-12.47"],["2026-05-20T14:00:00","MP.MPM_1.AZ","26.28","-5.59","-12.67"],["2026-05-20T14:00:00","MP.MPM_2.AZ","26.28","-5.59","-12.67"],["2026-05-20T14:00:00","MP.MRES","31.76","-4.49","-8.29"],["2026-05-20T14:00:00","MP.OLIVER12","29.10","-7.19","-8.25"],["2026-05-20T14:00:00","MP.TACHB1","28.10","-1.36","-15.08"],["2026-05-20T14:00:00","MP.TACHB2","28.10","-1.36","-15.08"],["2026-05-20T14:00:00","MP.TACRIDGE1","26.66","-5.21","-12.67"],["2026-05-20T14:00:00","MP.THOMSON","21.63","-4.29","-18.62"],["2026-05-20T14:00:00","MP.WPPI_BOS4","25.16","-6.91","-12.47"],["2026-05-20T14:00:00","MPS","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","MPS.CROSSROAD1","17.91","-1.39","-25.24"],["2026-05-20T14:00:00","MPS.CROSSROAD2","17.91","-1.39","-25.24"],["2026-05-20T14:00:00","MPS.CROSSROAD3","17.91","-1.39","-25.24"],["2026-05-20T14:00:00","MPS.CROSSROAD4","17.91","-1.39","-25.24"],["2026-05-20T14:00:00","NSP.BSTAR2.WND","32.79","-5.30","-6.45"],["2026-05-20T14:00:00","NSP.BUFFR_TR1","32.86","-5.42","-6.26"],["2026-05-20T14:00:00","NSP.BUFFR_TR2","32.86","-5.42","-6.26"],["2026-05-20T14:00:00","NSP.CANFLSG1","35.19","-4.43","-4.92"],["2026-05-20T14:00:00","NSP.CANFLSG2","35.19","-4.43","-4.92"],["2026-05-20T14:00:00","NSP.CC.BLKD52","34.09","-5.02","-5.43"],["2026-05-20T14:00:00","NSP.CC.HIBRDG1","34.05","-4.88","-5.61"],["2026-05-20T14:00:00","NSP.CC.HIBRDG2","34.05","-4.88","-5.61"],["2026-05-20T14:00:00","NSP.CC.MANKAT1","35.26","-4.27","-5.01"],["2026-05-20T14:00:00","NSP.CC.MANKAT2","35.15","-4.38","-5.01"],["2026-05-20T14:00:00","NSP.CC.RIVRSD1","34.45","-4.24","-5.85"],["2026-05-20T14:00:00","NSP.CC.RIVRSD2","34.45","-4.24","-5.85"],["2026-05-20T14:00:00","NSP.CEDARFAL","40.23","-1.86","-2.45"],["2026-05-20T14:00:00","NSP.CH_DIR_TR4","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.CHARA_TR1","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.CHARA_TR2","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.CHARA_TR4","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.CHEMOLSPO","35.18","-4.03","-5.33"],["2026-05-20T14:00:00","NSP.CHPFL1.HYD","40.81","-1.78","-1.95"],["2026-05-20T14:00:00","NSP.CHPFL2.HYD","40.87","-1.70","-1.97"],["2026-05-20T14:00:00","NSP.CHPRES","50.46","-2.30","8.22"],["2026-05-20T14:00:00","NSP.CISCO1","36.61","-2.84","-5.09"],["2026-05-20T14:00:00","NSP.CMMPA.FAIR","34.91","-4.56","-5.07"],["2026-05-20T14:00:00","NSP.CMMPA.G","34.54","-4.38","-5.62"],["2026-05-20T14:00:00","NSP.CMMPA.GF","33.63","-5.10","-5.81"],["2026-05-20T14:00:00","NSP.CMMPA.GLEN","34.54","-4.38","-5.62"],["2026-05-20T14:00:00","NSP.CMMPA.JANE","36.15","-4.34","-4.05"],["2026-05-20T14:00:00","NSP.CMMPA.KASS","36.93","-4.27","-3.34"],["2026-05-20T14:00:00","NSP.CMMPA.KEN","35.73","-4.46","-4.35"],["2026-05-20T14:00:00","NSP.CMMPA.SE","35.50","-4.14","-4.90"],["2026-05-20T14:00:00","NSP.CODA.BYLL","35.20","-4.51","-4.83"],["2026-05-20T14:00:00","NSP.COYOTE","32.71","-5.33","-6.50"],["2026-05-20T14:00:00","NSP.CRNELL.HYD","42.78","-2.61","0.85"],["2026-05-20T14:00:00","NSP.CWN1","32.71","-5.44","-6.39"],["2026-05-20T14:00:00","NSP.CWN2","32.71","-5.44","-6.39"],["2026-05-20T14:00:00","NSP.DANIELSN1","35.05","-3.80","-5.69"],["2026-05-20T14:00:00","NSP.DR.BTFN","34.54","-4.38","-5.62"],["2026-05-20T14:00:00","NSP.DR.MHP","38.14","-2.55","-3.85"],["2026-05-20T14:00:00","NSP.DR.MNA","38.14","-2.55","-3.85"],["2026-05-20T14:00:00","NSP.DR.SMRT","38.19","-2.68","-3.67"],["2026-05-20T14:00:00","NSP.EASTRDG1","34.50","-4.29","-5.75"],["2026-05-20T14:00:00","NSP.ELLIOTPK1","34.37","-4.35","-5.82"],["2026-05-20T14:00:00","NSP.EWINGTON1","36.61","-2.84","-5.09"],["2026-05-20T14:00:00","NSP.FENTON.WND","34.50","-4.40","-5.64"],["2026-05-20T14:00:00","NSP.FLAMBHYDRO","47.77","-0.75","3.98"],["2026-05-20T14:00:00","NSP.FRENCH1","42.61","-0.57","-1.36"],["2026-05-20T14:00:00","NSP.FRENCH2","42.61","-0.57","-1.36"],["2026-05-20T14:00:00","NSP.FRENCH3","42.50","-0.68","-1.36"],["2026-05-20T14:00:00","NSP.FRENCH4","42.50","-0.68","-1.36"],["2026-05-20T14:00:00","NSP.GARWIN1","35.73","-5.47","-3.34"],["2026-05-20T14:00:00","NSP.GDMEADOW","37.65","-3.69","-3.20"],["2026-05-20T14:00:00","NSP.GLU","44.88","0.98","-0.64"],["2026-05-20T14:00:00","NSP.GRANTY.ARR","32.72","-4.98","-6.84"],["2026-05-20T14:00:00","NSP.GRE.BFRDG","32.85","-5.43","-6.26"],["2026-05-20T14:00:00","NSP.HAMPTN.MVP","35.41","-4.31","-4.82"],["2026-05-20T14:00:00","NSP.HATFIHAT1","41.45","-1.32","-1.77"],["2026-05-20T14:00:00","NSP.HCPD.GRVCT","35.27","-3.51","-5.76"],["2026-05-20T14:00:00","NSP.HCPD.LKCR","41.12","1.13","-4.55"],["2026-05-20T14:00:00","NSP.HCPD.MAD","40.35","0.36","-4.55"],["2026-05-20T14:00:00","NSP.HCPD.NU","35.84","-2.98","-5.72"],["2026-05-20T14:00:00","NSP.HCPD.SXFLS","34.49","-4.10","-5.95"],["2026-05-20T14:00:00","NSP.HCPD_1.AZ","34.49","-4.10","-5.95"],["2026-05-20T14:00:00","NSP.HENNIPIN1","34.42","-4.30","-5.82"],["2026-05-20T14:00:00","NSP.HIBRDG.7","34.06","-4.87","-5.61"],["2026-05-20T14:00:00","NSP.HIBRDG.8","34.06","-4.87","-5.61"],["2026-05-20T14:00:00","NSP.HIBRDG9_1","34.02","-4.91","-5.61"],["2026-05-20T14:00:00","NSP.HIBRDG9_2","34.02","-4.91","-5.61"],["2026-05-20T14:00:00","NSP.HOLCOM.HYD","43.65","-2.34","1.45"],["2026-05-20T14:00:00","NSP.IBR.YANKE","32.71","-5.44","-6.39"],["2026-05-20T14:00:00","NSP.INVRHL1","35.00","-4.21","-5.33"],["2026-05-20T14:00:00","NSP.INVRHL2","35.00","-4.21","-5.33"],["2026-05-20T14:00:00","NSP.INVRHL3","35.00","-4.21","-5.33"],["2026-05-20T14:00:00","NSP.INVRHL4","35.00","-4.21","-5.33"],["2026-05-20T14:00:00","NSP.INVRHL5","35.00","-4.21","-5.33"],["2026-05-20T14:00:00","NSP.INVRHL6","35.00","-4.21","-5.33"],["2026-05-20T14:00:00","NSP.JEFFERS2","36.76","-2.60","-5.18"],["2026-05-20T14:00:00","NSP.JIMFLS.HYD","41.54","-2.34","-0.66"],["2026-05-20T14:00:00","NSP.KASOTA","35.34","-4.19","-5.01"],["2026-05-20T14:00:00","NSP.KING1","34.40","-4.33","-5.81"],["2026-05-20T14:00:00","NSP.LYONC.MVP","34.08","-5.14","-5.32"],["2026-05-20T14:00:00","NSP.MANKATOCT1","35.30","-4.23","-5.01"],["2026-05-20T14:00:00","NSP.MANKATOCT2","35.12","-4.41","-5.01"],["2026-05-20T14:00:00","NSP.MANKATST31","35.19","-4.32","-5.03"],["2026-05-20T14:00:00","NSP.MANKATST32","35.19","-4.32","-5.03"],["2026-05-20T14:00:00","NSP.MARSHSOLAR","32.87","-5.36","-6.31"],["2026-05-20T14:00:00","NSP.MENOMOA","40.39","-1.65","-2.50"],["2026-05-20T14:00:00","NSP.MERPK1","34.26","-4.57","-5.71"],["2026-05-20T14:00:00","NSP.MINRVR1","34.85","-4.36","-5.33"],["2026-05-20T14:00:00","NSP.MINVLY.MVP","33.46","-5.35","-5.73"],["2026-05-20T14:00:00","NSP.MMPA","34.80","-4.27","-5.47"],["2026-05-20T14:00:00","NSP.MMPA.BOGWF","33.79","-3.98","-6.77"],["2026-05-20T14:00:00","NSP.MMPA.FEP","34.28","-5.85","-4.41"],["2026-05-20T14:00:00","NSP.MMPA.WWF","34.36","-4.53","-5.65"],["2026-05-20T14:00:00","NSP.MMPA_1.AZ","34.79","-4.28","-5.47"],["2026-05-20T14:00:00","ALTW.SLAK_CT1","36.52","-3.04","-4.98"],["2026-05-20T14:00:00","ALTW.SLAK_CT2","36.52","-3.04","-4.98"],["2026-05-20T14:00:00","ALTW.SLAK_R1","36.52","-3.04","-4.98"],["2026-05-20T14:00:00","ALTW.SLAK_R2","36.52","-3.04","-4.98"],["2026-05-20T14:00:00","ALTW.SLAK_R3","36.52","-3.04","-4.98"],["2026-05-20T14:00:00","ALTW.SMP","40.93","-1.62","-1.99"],["2026-05-20T14:00:00","ALTW.SOUTH.FRK","36.62","-2.83","-5.09"],["2026-05-20T14:00:00","ALTW.SPRVAUN1","43.55","-0.98","-0.01"],["2026-05-20T14:00:00","ALTW.STCRK.SIG","41.30","-2.82","-0.42"],["2026-05-20T14:00:00","ALTW.STORMLK2","38.91","-1.80","-3.83"],["2026-05-20T14:00:00","ALTW.STORYCO1","39.79","-2.75","-2.00"],["2026-05-20T14:00:00","ALTW.STORYCOII","39.79","-2.75","-2.00"],["2026-05-20T14:00:00","ALTW.TEA_1.AZ","40.93","-1.62","-1.99"],["2026-05-20T14:00:00","ALTW.TOI","40.46","-2.16","-1.92"],["2026-05-20T14:00:00","ALTW.TOI_2.3","40.50","-2.19","-1.85"],["2026-05-20T14:00:00","ALTW.TOI_MGEO","40.50","-2.19","-1.85"],["2026-05-20T14:00:00","ALTW.TOI_MGEP","40.50","-2.19","-1.85"],["2026-05-20T14:00:00","ALTW.TURTLECRK","43.38","-2.06","0.90"],["2026-05-20T14:00:00","ALTW.UPLANDPR","36.86","-3.26","-4.42"],["2026-05-20T14:00:00","ALTW.UPLS_1.AZ","37.45","-2.11","-4.98"],["2026-05-20T14:00:00","ALTW.UPLS_2.AZ","38.39","-1.91","-4.24"],["2026-05-20T14:00:00","ALTW.W_BINGHAM","37.74","-1.91","-4.89"],["2026-05-20T14:00:00","ALTW.WAPLOSOLR","48.03","-1.86","5.35"],["2026-05-20T14:00:00","ALTW.WELLS1","38.59","-2.19","-3.76"],["2026-05-20T14:00:00","ALTW.WEVER.ESR","45.88","-2.02","3.36"],["2026-05-20T14:00:00","ALTW.WEVERSOL","45.88","-2.02","3.36"],["2026-05-20T14:00:00","ALTW.WHISPERWI","41.45","-1.74","-1.35"],["2026-05-20T14:00:00","ALTW.WIN1","36.91","-2.67","-4.96"],["2026-05-20T14:00:00","ALTW.WOLFWIND","36.64","-2.93","-4.97"],["2026-05-20T14:00:00","ALTW.WPPI","46.88","-0.52","2.86"],["2026-05-20T14:00:00","ALTW.WPPI_1.AZ","46.48","-0.46","2.40"],["2026-05-20T14:00:00","ALTW.WRTHNGT","36.53","-2.85","-5.16"],["2026-05-20T14:00:00","ALTW.WSEC3","36.10","-3.01","-5.43"],["2026-05-20T14:00:00","ALTW.WSEC4","36.10","-3.01","-5.43"],["2026-05-20T14:00:00","ALTW.WWN.ESR","41.80","-2.01","-0.73"],["2026-05-20T14:00:00","ALTW.WWNORTH","41.80","-2.01","-0.73"],["2026-05-20T14:00:00","AMIL.176872","64.11","0.79","18.78"],["2026-05-20T14:00:00","AMIL.ACL9","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.ACP9","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.AEM.CAT","62.60","-0.26","18.32"],["2026-05-20T14:00:00","AMIL.AEM.IL","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.AEM.LBM","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.AEM.MUNI","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.AEM.NWTN","61.48","0.04","16.90"],["2026-05-20T14:00:00","AMIL.AEM.RPGI","44.31","-1.77","1.54"],["2026-05-20T14:00:00","AMIL.AEM.SYLND","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.AIP9","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.AIU1","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.ALSEYCTG1","65.84","-2.00","23.30"],["2026-05-20T14:00:00","AMIL.ALSEYCTG2","65.84","-2.00","23.30"],["2026-05-20T14:00:00","AMIL.ALSEYCTG3","65.84","-2.00","23.30"],["2026-05-20T14:00:00","AMIL.ALSEYCTG4","65.84","-2.00","23.30"],["2026-05-20T14:00:00","AMIL.ALSEYCTG5","65.84","-2.00","23.30"],["2026-05-20T14:00:00","AMIL.ALSEYCTG6","65.84","-2.00","23.30"],["2026-05-20T14:00:00","AMIL.AMAEAMAN","49.08","-1.15","5.69"],["2026-05-20T14:00:00","AMIL.AMBT","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.AMER","64.58","-0.40","20.44"],["2026-05-20T14:00:00","AMIL.AMILSES","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.AMS_ASTOR","39.83","-2.40","-2.31"],["2026-05-20T14:00:00","AMIL.ANI_AANIT","36.50","-2.65","-5.39"],["2026-05-20T14:00:00","AMIL.APN5","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.ARCHSF1","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.ARCHSF2","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.ARCHSF3","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.ARCHSF4","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.ARCHSF5","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.ARCHSF6","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.ASPIRITY","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.BALDSSAUX","37.32","-1.71","-5.51"],["2026-05-20T14:00:00","AMIL.BALDT1.NU","37.32","-1.71","-5.51"],["2026-05-20T14:00:00","AMIL.BALDWI51","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","AMIL.BALDWI52","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","AMIL.BENGTNWD","64.37","-0.10","19.93"],["2026-05-20T14:00:00","AMIL.BFESLD","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.BGRVR.PPI","45.57","0.59","0.44"],["2026-05-20T14:00:00","AMIL.BGS5","53.41","-0.62","9.49"],["2026-05-20T14:00:00","AMIL.BGS6","53.47","-0.61","9.54"],["2026-05-20T14:00:00","AMIL.BIGRIVER","45.57","0.59","0.44"],["2026-05-20T14:00:00","AMIL.BOOMTOWN","48.56","0.77","3.25"],["2026-05-20T14:00:00","AMIL.BRDLWIND","66.47","-0.07","22.00"],["2026-05-20T14:00:00","AMIL.BSEAMIL","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.BSEINDC1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.BSEINDCP1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.BSEINDIP1","66.68","-0.04","22.18"],["2026-05-20T14:00:00","AMIL.BSHPHL2","59.80","-0.99","16.25"],["2026-05-20T14:00:00","AMIL.BSHPHL3","59.80","-0.99","16.25"],["2026-05-20T14:00:00","AMIL.BWSS_BF","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","AMIL.BWSS_SF","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","AMIL.CALRIDGE","66.66","-0.06","22.18"],["2026-05-20T14:00:00","AMIL.CASS","34.28","-3.55","-6.71"],["2026-05-20T14:00:00","AMIL.CC.CSTN","63.12","-0.17","18.75"],["2026-05-20T14:00:00","AMIL.CCG_1.AZ","53.92","1.14","8.24"],["2026-05-20T14:00:00","AMIL.CCG_2.AZ","50.84","-0.65","6.95"],["2026-05-20T14:00:00","AMIL.CCG_5.AZ","50.84","-0.64","6.94"],["2026-05-20T14:00:00","AMIL.CEEA","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMMO.KEOKUK2","40.65","-3.49","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK3","40.65","-3.49","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK4","40.65","-3.49","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK5","40.65","-3.49","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK6","40.65","-3.49","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK7","40.64","-3.50","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK8","40.64","-3.50","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK9","40.64","-3.50","-0.40"],["2026-05-20T14:00:00","AMMO.KIRK","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.KIRK_1.AZ","37.05","-1.54","-5.95"],["2026-05-20T14:00:00","AMMO.KIRK2.ARR","41.92","-1.57","-1.05"],["2026-05-20T14:00:00","AMMO.KLSF1","27.49","-1.56","-15.49"],["2026-05-20T14:00:00","AMMO.KLSF2","27.49","-1.56","-15.49"],["2026-05-20T14:00:00","AMMO.KMDYCTG1","52.69","-0.54","8.69"],["2026-05-20T14:00:00","AMMO.KMDYCTG2","52.69","-0.54","8.69"],["2026-05-20T14:00:00","AMMO.LABADIE1","34.95","-2.53","-7.06"],["2026-05-20T14:00:00","AMMO.LABADIE2","34.91","-2.57","-7.06"],["2026-05-20T14:00:00","AMMO.LABADIE3","34.85","-2.63","-7.06"],["2026-05-20T14:00:00","AMMO.LABADIE4","35.04","-2.44","-7.06"],["2026-05-20T14:00:00","AMMO.LINN_1.AZ","43.31","-0.18","-1.05"],["2026-05-20T14:00:00","AMMO.MARC_1.AZ","43.17","0.54","-1.91"],["2026-05-20T14:00:00","AMMO.MARC_NEM","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.MARC_NG","44.50","1.01","-1.05"],["2026-05-20T14:00:00","AMMO.MERAMEC1","36.85","-1.59","-6.10"],["2026-05-20T14:00:00","AMMO.MERAMEC2","36.85","-1.59","-6.10"],["2026-05-20T14:00:00","AMMO.MERAMEC3","36.85","-1.59","-6.10"],["2026-05-20T14:00:00","AMMO.MERAMEC4","36.85","-1.59","-6.10"],["2026-05-20T14:00:00","AMMO.MEXCTG1","30.26","-6.11","-8.17"],["2026-05-20T14:00:00","AMMO.MOBCTG1","33.69","-2.51","-8.34"],["2026-05-20T14:00:00","AMMO.MOCE_1.AZ","33.69","-2.51","-8.34"],["2026-05-20T14:00:00","AMMO.MORUCTG1","32.96","-2.09","-9.49"],["2026-05-20T14:00:00","AMMO.MRRIS.SLR","40.56","-2.95","-1.03"],["2026-05-20T14:00:00","AMMO.NEWFLOR","35.20","-2.95","-6.39"],["2026-05-20T14:00:00","AMMO.NEWMADRID","23.54","-1.22","-19.78"],["2026-05-20T14:00:00","AMMO.OSAGE1","30.77","-3.47","-10.30"],["2026-05-20T14:00:00","AMMO.OSAGE2","30.77","-3.47","-10.30"],["2026-05-20T14:00:00","AMMO.OSAGE3","30.76","-3.48","-10.30"],["2026-05-20T14:00:00","AMMO.OSAGE4","30.76","-3.48","-10.30"],["2026-05-20T14:00:00","AMMO.OSAGE5","30.74","-3.48","-10.32"],["2026-05-20T14:00:00","AMMO.OSAGE6","30.74","-3.48","-10.32"],["2026-05-20T14:00:00","AMMO.OSAGE7","30.73","-3.49","-10.32"],["2026-05-20T14:00:00","AMMO.OSAGE8","30.73","-3.49","-10.32"],["2026-05-20T14:00:00","AMMO.OSAGEEGEN","30.76","-3.48","-10.30"],["2026-05-20T14:00:00","AMMO.PENOCTG1","40.55","-2.38","-1.61"],["2026-05-20T14:00:00","AMMO.PENOCTG2","40.55","-2.38","-1.61"],["2026-05-20T14:00:00","AMMO.PENOCTG3","40.55","-2.38","-1.61"],["2026-05-20T14:00:00","AMMO.PENOCTG4","40.55","-2.38","-1.61"],["2026-05-20T14:00:00","AMMO.PERR","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.PERR_1.AZ","35.96","-3.19","-5.39"],["2026-05-20T14:00:00","AMMO.PNKYCTG1","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG2","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG3","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG4","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG5","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG6","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG7","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.PNKYCTG8","36.86","-1.19","-6.49"],["2026-05-20T14:00:00","AMMO.RCCKCTG1","52.00","-0.66","8.12"],["2026-05-20T14:00:00","AMMO.RCCKCTG2","52.00","-0.66","8.12"],["2026-05-20T14:00:00","AMMO.RCCKCTG3","52.00","-0.66","8.12"],["2026-05-20T14:00:00","AMMO.RCCKCTG4","52.00","-0.66","8.12"],["2026-05-20T14:00:00","AMMO.RUSHIS1","35.91","-1.70","-6.93"],["2026-05-20T14:00:00","AMMO.RUSHIS2","35.91","-1.70","-6.93"],["2026-05-20T14:00:00","AMMO.SHOWMS","35.33","-2.74","-6.47"],["2026-05-20T14:00:00","AMMO.SIOUX1","36.99","-2.06","-5.49"],["2026-05-20T14:00:00","AMMO.SIOUX2","37.05","-2.00","-5.49"],["2026-05-20T14:00:00","AMMO.SPLITRAIL","35.44","-2.64","-6.46"],["2026-05-20T14:00:00","AMMO.TRIGCTG1","37.51","-1.47","-5.56"],["2026-05-20T14:00:00","AMMO.TS1","34.53","-1.37","-8.64"],["2026-05-20T14:00:00","AMMO.TS2","34.53","-1.37","-8.64"],["2026-05-20T14:00:00","AMMO.UA.AZ","36.47","-2.08","-5.99"],["2026-05-20T14:00:00","AMMO.UE","35.93","-1.68","-6.93"],["2026-05-20T14:00:00","AMMO.UE.AZ","35.92","-1.69","-6.93"],["2026-05-20T14:00:00","AMMO.VANDALIA","34.70","-4.20","-5.64"],["2026-05-20T14:00:00","AMMO.VENCTG2","37.50","-1.49","-5.55"],["2026-05-20T14:00:00","AMMO.VENCTG3","37.49","-1.51","-5.54"],["2026-05-20T14:00:00","AMMO.VENCTG4","37.50","-1.49","-5.55"],["2026-05-20T14:00:00","AMMO.VENCTG5","37.50","-1.49","-5.55"],["2026-05-20T14:00:00","AMMO.WFSP","36.24","-2.43","-5.87"],["2026-05-20T14:00:00","AMMO.WVPA","35.41","-1.16","-7.97"],["2026-05-20T14:00:00","AMMO.WVPA.CZHI","35.41","-1.16","-7.97"],["2026-05-20T14:00:00","AMMO.WVPA.CZML","35.41","-1.16","-7.97"],["2026-05-20T14:00:00","AMMO.WVPA.CZPG","35.41","-1.16","-7.97"],["2026-05-20T14:00:00","AMMO.WVPA_3.AZ","34.72","-1.06","-8.76"],["2026-05-20T14:00:00","AP","69.59","0.50","24.55"],["2026-05-20T14:00:00","ARKANSAS.HUB","20.97","-1.54","-22.03"],["2026-05-20T14:00:00","BREC.AZ","57.99","2.13","11.32"],["2026-05-20T14:00:00","BREC.BREC","56.85","2.13","10.18"],["2026-05-20T14:00:00","BREC.CENTURY","60.46","1.96","13.96"],["2026-05-20T14:00:00","BREC.COLE.ARR","60.46","1.96","13.96"],["2026-05-20T14:00:00","BREC.DR.BREC","27.99","-0.65","-15.90"],["2026-05-20T14:00:00","BREC.DR.PADUC","27.99","-0.65","-15.90"],["2026-05-20T14:00:00","BREC.GREEN1","58.64","2.11","11.99"],["2026-05-20T14:00:00","BREC.GREEN2","58.64","2.11","11.99"],["2026-05-20T14:00:00","BREC.NIPS.GRSL","62.00","2.41","15.05"],["2026-05-20T14:00:00","EES.WASHEC_CT1","17.02","-0.33","-27.19"],["2026-05-20T14:00:00","EES.WASHEC_CT2","17.02","-0.33","-27.19"],["2026-05-20T14:00:00","EES.WATRFD2","24.43","0.15","-20.26"],["2026-05-20T14:00:00","EES.WATRFD3","24.39","0.11","-20.26"],["2026-05-20T14:00:00","EES.WATRFD4_CT","24.43","0.15","-20.26"],["2026-05-20T14:00:00","EES.WLGLN2.ARR","24.58","0.40","-20.36"],["2026-05-20T14:00:00","EES.WLTGR1.ARR","18.61","-2.35","-23.58"],["2026-05-20T14:00:00","EES.WLWGN1.ARR","24.62","0.44","-20.36"],["2026-05-20T14:00:00","EES.WLWGN3.ARR","24.62","0.44","-20.36"],["2026-05-20T14:00:00","EKPC","69.59","0.50","24.55"],["2026-05-20T14:00:00","EMBA.AEPE17","17.59","-1.13","-25.82"],["2026-05-20T14:00:00","EMBA.ATTALA1","15.97","-0.86","-27.71"],["2026-05-20T14:00:00","EMBA.CC.CHCTW","15.15","-0.87","-28.52"],["2026-05-20T14:00:00","EMBA.CC.HINDS1","17.39","-0.95","-26.20"],["2026-05-20T14:00:00","EMBA.CHCTWCT1","15.12","-0.90","-28.52"],["2026-05-20T14:00:00","EMBA.CHCTWCT2","15.13","-0.89","-28.52"],["2026-05-20T14:00:00","EMBA.CHCTWCT3","15.13","-0.89","-28.52"],["2026-05-20T14:00:00","EMBA.CHCTWST4","15.17","-0.85","-28.52"],["2026-05-20T14:00:00","EMBA.DELTA_WND","17.64","-1.56","-25.34"],["2026-05-20T14:00:00","EMBA.DR.EML20","17.86","-0.87","-25.81"],["2026-05-20T14:00:00","EMBA.EMILD","18.06","-0.55","-25.93"],["2026-05-20T14:00:00","EMBA.EMILD.RLA","18.06","-0.55","-25.93"],["2026-05-20T14:00:00","EMBA.G_ANDRUS1","17.54","-1.30","-25.70"],["2026-05-20T14:00:00","EMBA.G_GULF_A","17.67","-1.50","-25.37"],["2026-05-20T14:00:00","EMBA.G_GULF_M","17.67","-1.50","-25.37"],["2026-05-20T14:00:00","EMBA.G_GULF_N","17.67","-1.50","-25.37"],["2026-05-20T14:00:00","EMBA.GREER170","17.67","-0.74","-26.13"],["2026-05-20T14:00:00","EMBA.GREER30","17.67","-0.74","-26.13"],["2026-05-20T14:00:00","EMBA.HINDS1_ST","17.39","-0.95","-26.20"],["2026-05-20T14:00:00","EMBA.HINDS1CT1","17.39","-0.95","-26.20"],["2026-05-20T14:00:00","EMBA.HINDS1CT2","17.39","-0.95","-26.20"],["2026-05-20T14:00:00","EMBA.HINDS2","17.39","-0.95","-26.20"],["2026-05-20T14:00:00","EMBA.HVGSOL","16.98","-1.45","-26.11"],["2026-05-20T14:00:00","EMBA.MEAM","17.10","-0.91","-26.53"],["2026-05-20T14:00:00","EMBA.PRVS","16.50","-1.71","-26.33"],["2026-05-20T14:00:00","EMBA.RGDS","17.32","-0.81","-26.41"],["2026-05-20T14:00:00","EMBA.SUNFLOWER","16.52","-1.89","-26.13"],["2026-05-20T14:00:00","EMBA.WDFSOL","18.00","-0.84","-25.70"],["2026-05-20T14:00:00","EMBA.WILDWDSO","15.62","-2.91","-26.01"],["2026-05-20T14:00:00","EMBA.YAZOOCTY","18.10","-0.22","-26.22"],["2026-05-20T14:00:00","FE","69.59","0.50","24.55"],["2026-05-20T14:00:00","GIBSON1234.AGG","60.64","0.99","15.11"],["2026-05-20T14:00:00","GLH.EEI7B1","29.65","-0.23","-14.66"],["2026-05-20T14:00:00","GLH.EEI7B2","29.65","-0.23","-14.66"],["2026-05-20T14:00:00","GLH.EEI7B3","29.65","-0.23","-14.66"],["2026-05-20T14:00:00","GLH.JOPPA4","29.27","-0.41","-14.86"],["2026-05-20T14:00:00","GLH.JOPPA5","29.27","-0.41","-14.86"],["2026-05-20T14:00:00","GLH.JOPPA6","29.27","-0.41","-14.86"],["2026-05-20T14:00:00","GLH.JOPPAAUX","29.34","-0.36","-14.84"],["2026-05-20T14:00:00","GLH.MEPI4","29.65","-0.23","-14.66"],["2026-05-20T14:00:00","GLH.MEPI5","29.65","-0.23","-14.66"],["2026-05-20T14:00:00","GLH.PLSKI_AUX","29.60","-0.23","-14.71"],["2026-05-20T14:00:00","GLH.PLSKI_SF","29.60","-0.23","-14.71"],["2026-05-20T14:00:00","GRDA","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","GRE.AEPEDMU","33.41","-5.23","-5.90"],["2026-05-20T14:00:00","GRE.AEPEML","24.28","-3.61","-16.65"],["2026-05-20T14:00:00","GRE.AEPEMLREV","24.28","-3.61","-16.65"],["2026-05-20T14:00:00","GRE.ALTW","37.44","-2.57","-4.53"],["2026-05-20T14:00:00","GRE.ALTW.ENDVI","37.73","-2.39","-4.42"],["2026-05-20T14:00:00","GRE.AZ","33.19","-4.43","-6.92"],["2026-05-20T14:00:00","GRE.BEPCMP.CWT","31.23","-4.27","-9.04"],["2026-05-20T14:00:00","GRE.BEPM.CWT","30.81","-4.35","-9.38"],["2026-05-20T14:00:00","GRE.CAMBRCAMB","32.62","-3.27","-8.65"],["2026-05-20T14:00:00","GRE.CAMBRCAMB2","32.62","-3.27","-8.65"],["2026-05-20T14:00:00","GRE.CHRISFRWD","36.56","-2.89","-5.09"],["2026-05-20T14:00:00","GRE.ELKRI4","33.10","-4.56","-6.88"],["2026-05-20T14:00:00","GRE.ELMCR2_IBR","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.ELMCRK","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.GMARAGMAR","28.88","-0.58","-15.08"],["2026-05-20T14:00:00","GRE.GRE","32.05","-3.92","-8.57"],["2026-05-20T14:00:00","GRE.GRE.CXS","33.54","-4.04","-6.96"],["2026-05-20T14:00:00","GRE.HUC","34.96","-3.91","-5.67"],["2026-05-20T14:00:00","GRE.LITCH_QS","35.68","-3.07","-5.79"],["2026-05-20T14:00:00","GRE.LITCHF_1","35.68","-3.07","-5.79"],["2026-05-20T14:00:00","GRE.LKFLGR1","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.LKFLGR2","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.LKFLGR3","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.LKFLGR4","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.LKFLGR5","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.LKFLGR6","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.MAPLEMAPL","33.81","-4.57","-6.16"],["2026-05-20T14:00:00","GRE.MMPA","33.29","-4.34","-6.91"],["2026-05-20T14:00:00","GRE.MORA__2_5","32.85","-2.90","-8.79"],["2026-05-20T14:00:00","GRE.MORA__6","32.85","-2.90","-8.79"],["2026-05-20T14:00:00","GRE.MOWER2","41.09","-2.17","-1.28"],["2026-05-20T14:00:00","GRE.MP.GRE","28.42","-4.43","-11.69"],["2026-05-20T14:00:00","GRE.NBRNCG_QS","32.31","-3.28","-8.95"],["2026-05-20T14:00:00","GRE.NFW_1","29.18","-6.96","-8.40"],["2026-05-20T14:00:00","GRE.NSP","34.08","-4.27","-6.19"],["2026-05-20T14:00:00","GRE.NSP.CXS","34.14","-4.55","-5.85"],["2026-05-20T14:00:00","GRE.NSP.GREC","35.00","-4.19","-5.35"],["2026-05-20T14:00:00","GRE.NSPP_1.AZ","30.93","-5.92","-7.69"],["2026-05-20T14:00:00","GRE.ORMATHR","37.35","-2.64","-4.55"],["2026-05-20T14:00:00","GRE.PRINC1","33.39","-3.50","-7.65"],["2026-05-20T14:00:00","GRE.PRINC2","33.39","-3.50","-7.65"],["2026-05-20T14:00:00","AMIL.SESRETAIL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.SFE_IL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.SIPC","53.44","-0.60","9.50"],["2026-05-20T14:00:00","AMIL.SIPC.BGRV","45.57","0.59","0.44"],["2026-05-20T14:00:00","AMIL.SIPC_BALD","37.42","-1.66","-5.46"],["2026-05-20T14:00:00","AMIL.SIPM_1.AZ","44.18","-1.04","0.68"],["2026-05-20T14:00:00","AMIL.SMRT","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.SOY_2.AZ","52.32","-0.78","8.56"],["2026-05-20T14:00:00","AMIL.SSWE","65.14","-0.82","21.42"],["2026-05-20T14:00:00","AMIL.STAR","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.STLNG.ARR","37.65","-1.50","-5.39"],["2026-05-20T14:00:00","AMIL.STWF","68.36","-0.69","24.51"],["2026-05-20T14:00:00","AMIL.SUGARCRK","59.93","-1.22","16.61"],["2026-05-20T14:00:00","AMIL.SWE_IL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.SWEC.ARR","58.00","0.51","12.95"],["2026-05-20T14:00:00","AMIL.SWECC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.SZE","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.SZE_SCI","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.TBCRSTAT","39.81","-2.85","-1.88"],["2026-05-20T14:00:00","AMIL.THNK","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.TILTU1","67.20","0.32","22.34"],["2026-05-20T14:00:00","AMIL.TILTU2","67.20","0.32","22.34"],["2026-05-20T14:00:00","AMIL.TILTU3","67.20","0.32","22.34"],["2026-05-20T14:00:00","AMIL.TILTU4","67.20","0.32","22.34"],["2026-05-20T14:00:00","AMIL.TLDNSLR","37.43","-1.58","-5.53"],["2026-05-20T14:00:00","AMIL.TPM_123","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.TRA_ATRAE","41.30","-2.82","-0.42"],["2026-05-20T14:00:00","AMIL.TREX_IL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.USSTL.ARR","37.66","-1.43","-5.45"],["2026-05-20T14:00:00","AMIL.VEM","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.VIN_AVINT","42.95","-2.25","0.66"],["2026-05-20T14:00:00","AMIL.VRD","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.W_BRCTIPT","50.39","-0.95","6.80"],["2026-05-20T14:00:00","AMIL.WDRV.ARR","37.57","-1.53","-5.44"],["2026-05-20T14:00:00","AMIL.WISE.IWUS","64.81","-0.79","21.06"],["2026-05-20T14:00:00","AMIL.WLBRWEST","49.63","-1.11","6.20"],["2026-05-20T14:00:00","AMIL.WOLV","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.WPSE","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.WPSE.DM","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.WPSE.OLIN","37.67","-1.43","-5.44"],["2026-05-20T14:00:00","AMIL.WRSF","-5.30","-2.23","-47.61"],["2026-05-20T14:00:00","AMIL.WVPA","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.WVPA_2.AZ","54.64","-0.58","10.68"],["2026-05-20T14:00:00","AMIL.WVPA_4.AZ","51.64","-0.60","7.70"],["2026-05-20T14:00:00","AMIL.WWEC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.XLON","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.XOEN","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMMO.176803","36.00","-1.61","-6.93"],["2026-05-20T14:00:00","AMMO.179586","35.49","-2.39","-6.66"],["2026-05-20T14:00:00","AMMO.ADELITE","33.37","-2.79","-8.38"],["2026-05-20T14:00:00","AMMO.AEM.MO","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.ALTONA","30.71","-5.50","-8.33"],["2026-05-20T14:00:00","AMMO.AUDRN11","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN22","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN33","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN44","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN55","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN66","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN77","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.AUDRN88","40.08","-2.76","-1.70"],["2026-05-20T14:00:00","AMMO.BBS","35.33","-2.55","-6.66"],["2026-05-20T14:00:00","AMMO.BLUEJAY","34.70","-4.20","-5.64"],["2026-05-20T14:00:00","AMMO.BOWLGREEN","36.88","-2.93","-4.73"],["2026-05-20T14:00:00","AMMO.CALF_1.AZ","32.80","-2.35","-9.39"],["2026-05-20T14:00:00","AMMO.CALI","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.CALLAWAY1","34.42","-2.94","-7.18"],["2026-05-20T14:00:00","AMMO.CC.KEOKUK","40.66","-3.48","-0.40"],["2026-05-20T14:00:00","AMMO.CC.OSAGE","30.75","-3.48","-10.31"],["2026-05-20T14:00:00","AMMO.CCG_1.AZ","37.58","-1.34","-5.62"],["2026-05-20T14:00:00","AMMO.CENT","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.DBOBCATSO","29.31","-1.21","-14.02"],["2026-05-20T14:00:00","AMMO.DR.AMMO","37.02","-1.55","-5.97"],["2026-05-20T14:00:00","AMMO.ENVOY","30.07","-6.29","-8.18"],["2026-05-20T14:00:00","AMMO.ETL1","43.31","-0.18","-1.05"],["2026-05-20T14:00:00","AMMO.FGRDCTG1","33.27","-1.86","-9.41"],["2026-05-20T14:00:00","AMMO.GOOSEGEN1","65.11","-0.70","21.27"],["2026-05-20T14:00:00","AMMO.GOOSEGEN2","65.11","-0.70","21.27"],["2026-05-20T14:00:00","AMMO.GOOSEGEN3","65.11","-0.70","21.27"],["2026-05-20T14:00:00","AMMO.GOOSEGEN4","65.11","-0.70","21.27"],["2026-05-20T14:00:00","AMMO.GOOSEGEN5","65.11","-0.70","21.27"],["2026-05-20T14:00:00","AMMO.GOOSEGEN6","65.11","-0.70","21.27"],["2026-05-20T14:00:00","AMMO.HANN.LD","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.HANN_1.AZ","39.09","-2.15","-3.30"],["2026-05-20T14:00:00","AMMO.HDBD3.ARR","36.83","-1.72","-5.99"],["2026-05-20T14:00:00","AMMO.HIPRAIRIE","41.03","-2.99","-0.52"],["2026-05-20T14:00:00","AMMO.HUCKFINN","40.07","-2.77","-1.70"],["2026-05-20T14:00:00","AMMO.KAHO_1.AZ","40.90","-2.29","-1.35"],["2026-05-20T14:00:00","AMMO.KAHO_NEM","35.91","-1.69","-6.94"],["2026-05-20T14:00:00","AMMO.KEOKUK1","40.65","-3.49","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK10","40.64","-3.50","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK11","40.64","-3.50","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK12","40.68","-3.46","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK13","40.68","-3.46","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK14","40.68","-3.46","-0.40"],["2026-05-20T14:00:00","AMMO.KEOKUK15","40.68","-3.46","-0.40"],["2026-05-20T14:00:00","DECO.DEERFLD","76.82","1.65","30.63"],["2026-05-20T14:00:00","DECO.DFWE2","76.89","1.72","30.63"],["2026-05-20T14:00:00","DECO.DIGG1","78.03","2.26","31.23"],["2026-05-20T14:00:00","DECO.DIGG2","77.93","2.16","31.23"],["2026-05-20T14:00:00","DECO.DIGG3","78.01","2.24","31.23"],["2026-05-20T14:00:00","DECO.DIGS2","78.04","2.27","31.23"],["2026-05-20T14:00:00","DECO.DIGS3","78.04","2.27","31.23"],["2026-05-20T14:00:00","DECO.DIGSINT","78.04","2.27","31.23"],["2026-05-20T14:00:00","DECO.DLRYP11","78.27","2.60","31.13"],["2026-05-20T14:00:00","DECO.DLRYP12","78.27","2.60","31.13"],["2026-05-20T14:00:00","DECO.DR.123NET","79.05","3.36","31.15"],["2026-05-20T14:00:00","DECO.DR.DEMO","78.57","2.98","31.05"],["2026-05-20T14:00:00","DECO.DR.GLW","78.62","2.86","31.22"],["2026-05-20T14:00:00","DECO.DR.POET","77.96","2.84","30.58"],["2026-05-20T14:00:00","DECO.DR.TRGT","78.63","3.04","31.05"],["2026-05-20T14:00:00","DECO.E.TRENTON","78.45","2.69","31.22"],["2026-05-20T14:00:00","DECO.EIPS","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.ELIG","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.ESSEX.ARR","78.62","2.99","31.09"],["2026-05-20T14:00:00","DECO.EXGNHW2","76.84","1.73","30.57"],["2026-05-20T14:00:00","DECO.EXGNMW2","76.89","1.72","30.63"],["2026-05-20T14:00:00","DECO.FERMI2","78.28","2.39","31.35"],["2026-05-20T14:00:00","DECO.FESC","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.FRISB.ARR","78.46","2.82","31.10"],["2026-05-20T14:00:00","DECO.FRMP112","78.46","2.81","31.11"],["2026-05-20T14:00:00","DECO.FRMP113","78.46","2.81","31.11"],["2026-05-20T14:00:00","DECO.FRMP114","78.46","2.81","31.11"],["2026-05-20T14:00:00","DECO.GRNWD.MVP","77.26","1.88","30.84"],["2026-05-20T14:00:00","DECO.GRNWD1","77.22","1.84","30.84"],["2026-05-20T14:00:00","DECO.GWDP111","77.26","1.88","30.84"],["2026-05-20T14:00:00","DECO.GWDP112","77.26","1.88","30.84"],["2026-05-20T14:00:00","DECO.GWDP12","77.26","1.88","30.84"],["2026-05-20T14:00:00","DECO.HNKP111","78.89","3.26","31.09"],["2026-05-20T14:00:00","DECO.HNKP113","78.89","3.26","31.09"],["2026-05-20T14:00:00","DECO.HNKP121","78.68","3.02","31.12"],["2026-05-20T14:00:00","DECO.HNKP122","78.68","3.02","31.12"],["2026-05-20T14:00:00","DECO.HRBRB.ARR","77.02","1.85","30.63"],["2026-05-20T14:00:00","DECO.HVSTW","76.85","1.74","30.57"],["2026-05-20T14:00:00","DECO.JUDD11","78.63","3.00","31.09"],["2026-05-20T14:00:00","DECO.JUDD12","78.63","3.00","31.09"],["2026-05-20T14:00:00","DECO.JUDD13","78.63","3.00","31.09"],["2026-05-20T14:00:00","DECO.JUDD14","78.63","3.00","31.09"],["2026-05-20T14:00:00","DECO.LAKEIRIS","77.34","1.94","30.86"],["2026-05-20T14:00:00","DECO.LBWL.WTSL","77.62","2.08","31.00"],["2026-05-20T14:00:00","DECO.LOAD.CNE","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.LUD1","76.37","2.47","29.36"],["2026-05-20T14:00:00","DECO.LUD2","76.37","2.47","29.36"],["2026-05-20T14:00:00","DECO.LUD3","76.45","2.55","29.36"],["2026-05-20T14:00:00","DECO.LUD4","76.45","2.55","29.36"],["2026-05-20T14:00:00","DECO.LUD5","76.44","2.54","29.36"],["2026-05-20T14:00:00","DECO.LUD6","76.44","2.54","29.36"],["2026-05-20T14:00:00","DECO.MCKINLEY1","80.29","5.13","30.62"],["2026-05-20T14:00:00","DECO.MINDEN1","76.85","1.61","30.70"],["2026-05-20T14:00:00","DECO.MONROE1","78.83","2.44","31.85"],["2026-05-20T14:00:00","DECO.MONROE2","78.83","2.44","31.85"],["2026-05-20T14:00:00","DECO.MONROE3","77.27","1.60","31.13"],["2026-05-20T14:00:00","DECO.MONROE4","77.37","1.70","31.13"],["2026-05-20T14:00:00","DECO.MONRP11","78.83","2.44","31.85"],["2026-05-20T14:00:00","DECO.MPPA.DWTL","77.62","2.08","31.00"],["2026-05-20T14:00:00","DECO.MSCPA","80.11","4.50","31.07"],["2026-05-20T14:00:00","DECO.NEC","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.NEP112","78.77","3.25","30.98"],["2026-05-20T14:00:00","DECO.NEP113","78.77","3.25","30.98"],["2026-05-20T14:00:00","DECO.NEP114","78.77","3.25","30.98"],["2026-05-20T14:00:00","DECO.NEP12","78.68","3.16","30.98"],["2026-05-20T14:00:00","DECO.NEP131","78.68","3.16","30.98"],["2026-05-20T14:00:00","DECO.NEP132","78.68","3.16","30.98"],["2026-05-20T14:00:00","DECO.NESL1","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.NOBEL","76.89","1.72","30.63"],["2026-05-20T14:00:00","DECO.OLIVRP11","80.28","5.12","30.62"],["2026-05-20T14:00:00","DECO.PEGASUS","76.73","1.73","30.46"],["2026-05-20T14:00:00","DECO.PEGASUS2","76.73","1.73","30.46"],["2026-05-20T14:00:00","DECO.PHEASANT1","76.84","1.76","30.54"],["2026-05-20T14:00:00","DECO.PINE_TREE","77.02","2.08","30.40"],["2026-05-20T14:00:00","DECO.PINNEBOG","76.84","1.73","30.57"],["2026-05-20T14:00:00","DECO.PLACDP12","78.19","2.62","31.03"],["2026-05-20T14:00:00","DECO.PONTC.MVP","78.05","2.51","31.00"],["2026-05-20T14:00:00","DECO.PUTNMP11","80.28","5.01","30.73"],["2026-05-20T14:00:00","DECO.RPSN3.MVP","76.94","1.77","30.63"],["2026-05-20T14:00:00","DECO.RPSON.MVP","76.92","1.75","30.63"],["2026-05-20T14:00:00","DECO.RRP11","78.58","2.82","31.22"],["2026-05-20T14:00:00","DECO.S.CASTLE","78.77","3.25","30.98"],["2026-05-20T14:00:00","DECO.SANDU.MVP","77.32","2.02","30.76"],["2026-05-20T14:00:00","DECO.SELC","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.SESA","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.SIGEL1","76.90","1.73","30.63"],["2026-05-20T14:00:00","BREC.PADUCAH1","27.99","-0.65","-15.90"],["2026-05-20T14:00:00","BREC.REIDCT","58.58","2.03","12.01"],["2026-05-20T14:00:00","BREC.SEBREE","58.63","2.10","11.99"],["2026-05-20T14:00:00","BREC.SEBREESO","58.62","2.10","11.98"],["2026-05-20T14:00:00","BREC.SEBREESO2","58.62","2.10","11.98"],["2026-05-20T14:00:00","BREC.SKILLMAN","61.20","2.20","14.46"],["2026-05-20T14:00:00","BREC.SMTH1.AMP","28.01","-0.16","-16.37"],["2026-05-20T14:00:00","BREC.SMTH2.AMP","28.01","-0.16","-16.37"],["2026-05-20T14:00:00","BREC.SMTH3.AMP","28.01","-0.16","-16.37"],["2026-05-20T14:00:00","BREC.UNBRIDLED","58.64","2.11","11.99"],["2026-05-20T14:00:00","BREC.WILSON1","49.72","1.56","3.62"],["2026-05-20T14:00:00","CE","69.59","0.50","24.55"],["2026-05-20T14:00:00","CE.CRETE.NU","71.67","0.26","26.87"],["2026-05-20T14:00:00","CE.PSG1.IMEA","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","CE.PSG1.N_PSG","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","CE.PSG2.IMEA","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","CE.PSG2.N_PSG","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","CE.ZIONEC.MVP","73.98","0.26","29.18"],["2026-05-20T14:00:00","CIN.08NOBSN1","71.14","2.11","24.49"],["2026-05-20T14:00:00","CIN.08NOBSN2","71.14","2.11","24.49"],["2026-05-20T14:00:00","CIN.AEPE12","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.CAYCT.4","68.18","0.86","22.78"],["2026-05-20T14:00:00","CIN.CAYUGA.1","68.41","0.65","23.22"],["2026-05-20T14:00:00","CIN.CAYUGA.2","68.22","0.87","22.81"],["2026-05-20T14:00:00","CIN.CAYUGA.3","68.07","1.06","22.47"],["2026-05-20T14:00:00","CIN.CC.EDWIGCC","64.21","1.59","18.08"],["2026-05-20T14:00:00","CIN.CC.NOBSVIL","70.82","1.92","24.36"],["2026-05-20T14:00:00","CIN.CC.SUGRCK","65.55","0.40","20.61"],["2026-05-20T14:00:00","CIN.CONRSV.ARR","73.55","4.61","24.40"],["2026-05-20T14:00:00","CIN.CRANESOLAR","66.66","2.19","19.93"],["2026-05-20T14:00:00","CIN.CRSD","69.02","0.62","23.86"],["2026-05-20T14:00:00","CIN.CT.VERMN.1","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.2","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.3","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.4","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.5","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.6","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.7","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CT.VERMN.8","68.28","0.90","22.84"],["2026-05-20T14:00:00","CIN.CUSTOMER1","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.DEI.AZ","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.EDWCT1","64.21","1.59","18.08"],["2026-05-20T14:00:00","CIN.EDWCT2","64.21","1.59","18.08"],["2026-05-20T14:00:00","CIN.EDWST","64.21","1.59","18.08"],["2026-05-20T14:00:00","CIN.ESR.ATTBRY","71.36","4.44","22.38"],["2026-05-20T14:00:00","CIN.ESR.CRANE","66.66","2.19","19.93"],["2026-05-20T14:00:00","CIN.ESR.NABB","71.18","3.25","23.39"],["2026-05-20T14:00:00","CIN.GALGHR.ARR","69.94","2.72","22.68"],["2026-05-20T14:00:00","CIN.GIB5.WVPA","60.62","0.97","15.11"],["2026-05-20T14:00:00","CIN.GIBSON.1","60.60","0.94","15.12"],["2026-05-20T14:00:00","CIN.GIBSON.2","60.70","1.05","15.11"],["2026-05-20T14:00:00","CIN.GIBSON.3","60.68","1.04","15.10"],["2026-05-20T14:00:00","CIN.GIBSON.4","60.69","1.04","15.11"],["2026-05-20T14:00:00","CIN.GIBSON.5","60.62","0.97","15.11"],["2026-05-20T14:00:00","CIN.GRNTON.MVP","74.45","1.26","28.65"],["2026-05-20T14:00:00","CIN.HE.PSI","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.HENRYCO.1","72.44","3.40","24.50"],["2026-05-20T14:00:00","CIN.HENRYCO.2","72.44","3.40","24.50"],["2026-05-20T14:00:00","CIN.HENRYCO.3","72.44","3.40","24.50"],["2026-05-20T14:00:00","CIN.HEPM_1.AZ","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.HEPM_2.AZ","63.49","1.45","17.50"],["2026-05-20T14:00:00","CIN.HHILLS01","70.97","0.95","25.48"],["2026-05-20T14:00:00","CIN.LOGANOAKR","73.87","1.52","27.81"],["2026-05-20T14:00:00","CIN.MADISON.1","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.2","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.3","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.4","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.5","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.6","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.7","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MADISON.8","77.79","2.00","31.25"],["2026-05-20T14:00:00","CIN.MARKLND.1","71.88","2.41","24.93"],["2026-05-20T14:00:00","CIN.MARKLND.2","71.88","2.41","24.93"],["2026-05-20T14:00:00","CIN.MARKLND.3","71.88","2.41","24.93"],["2026-05-20T14:00:00","CIN.NIPS.APLSS","73.38","0.90","27.94"],["2026-05-20T14:00:00","CIN.NIPS.FRBNK","64.84","0.41","19.89"],["2026-05-20T14:00:00","CIN.NIPS.GBSNS","61.09","1.26","15.29"],["2026-05-20T14:00:00","CIN.NIPS.JRDCK","67.99","0.67","22.78"],["2026-05-20T14:00:00","CIN.NOBLEVL.3","70.67","1.83","24.30"],["2026-05-20T14:00:00","CIN.NOBLEVL.4","70.67","1.83","24.30"],["2026-05-20T14:00:00","CIN.NOBLEVL.5","70.67","1.83","24.30"],["2026-05-20T14:00:00","CIN.PSI","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.PSI.IMPA","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.PSI.LMU","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.PSI_2.AZ","67.52","3.14","19.84"],["2026-05-20T14:00:00","CIN.PSI_3.AZ","63.89","2.59","16.76"],["2026-05-20T14:00:00","CIN.PV.SPEEDWY","70.67","2.80","23.33"],["2026-05-20T14:00:00","CIN.SIGE","64.54","2.72","17.28"],["2026-05-20T14:00:00","CIN.SIGW_1.AZ","64.54","2.72","17.28"],["2026-05-20T14:00:00","CIN.SUCRKGT1","65.55","0.40","20.61"],["2026-05-20T14:00:00","CIN.SUCRKGT2","65.55","0.40","20.61"],["2026-05-20T14:00:00","CIN.SUCRKST1","65.55","0.40","20.61"],["2026-05-20T14:00:00","CIN.SUGRCK.MVP","65.56","0.41","20.61"],["2026-05-20T14:00:00","CIN.TIPMONT","70.53","2.59","23.40"],["2026-05-20T14:00:00","CIN.TWINBR1","69.92","3.08","22.30"],["2026-05-20T14:00:00","EES.LA3","24.39","0.31","-20.46"],["2026-05-20T14:00:00","EES.LFSF","18.30","-2.77","-23.47"],["2026-05-20T14:00:00","EES.LIBERTY","24.46","0.65","-20.73"],["2026-05-20T14:00:00","EES.LKCHAR_CT1","22.83","-0.88","-20.83"],["2026-05-20T14:00:00","EES.LKCHAR_CT2","22.84","-0.87","-20.83"],["2026-05-20T14:00:00","EES.LKCHAR_ST","23.10","-0.60","-20.84"],["2026-05-20T14:00:00","EES.LONSTR1","23.78","0.08","-20.84"],["2026-05-20T14:00:00","EES.MAGPOWG","24.28","0.15","-20.41"],["2026-05-20T14:00:00","EES.MCLWS1.ARR","23.77","0.08","-20.85"],["2026-05-20T14:00:00","EES.MICHOD.ARR","24.78","1.00","-20.76"],["2026-05-20T14:00:00","EES.MONDUSOLAR","23.48","-0.50","-20.56"],["2026-05-20T14:00:00","EES.MORIL1.ARR","25.33","1.41","-20.62"],["2026-05-20T14:00:00","EES.MORTN1.ARR","18.01","-0.56","-25.97"],["2026-05-20T14:00:00","EES.MORTN2.ARR","18.01","-0.56","-25.97"],["2026-05-20T14:00:00","EES.MOTIVA_GEN","24.70","0.98","-20.82"],["2026-05-20T14:00:00","EES.MTCPSCT1","23.02","-0.96","-20.56"],["2026-05-20T14:00:00","EES.MTCPSCT2","22.87","-1.11","-20.56"],["2026-05-20T14:00:00","EES.MTCPSST1","23.09","-0.88","-20.57"],["2026-05-20T14:00:00","EES.NELSON1","23.39","-0.32","-20.83"],["2026-05-20T14:00:00","EES.NELSON2","23.39","-0.32","-20.83"],["2026-05-20T14:00:00","EES.NELSON6","23.44","-0.26","-20.84"],["2026-05-20T14:00:00","EES.NEWTON","25.63","1.83","-20.74"],["2026-05-20T14:00:00","EES.NEWTON1.AZ","25.63","1.83","-20.74"],["2026-05-20T14:00:00","EES.NINEM1.ARR","24.82","0.71","-20.43"],["2026-05-20T14:00:00","EES.NINEM6_CT1","24.47","0.36","-20.43"],["2026-05-20T14:00:00","EES.NINEM6_CT2","24.48","0.37","-20.43"],["2026-05-20T14:00:00","EES.NINEM6_ST","24.65","0.54","-20.43"],["2026-05-20T14:00:00","EES.NINEMILE4","24.77","0.66","-20.43"],["2026-05-20T14:00:00","EES.NINEMILE5","24.82","0.71","-20.43"],["2026-05-20T14:00:00","EES.NOPLD","25.02","1.01","-20.53"],["2026-05-20T14:00:00","EES.NOPS_1","24.78","0.93","-20.69"],["2026-05-20T14:00:00","EES.NOPS_2","24.78","0.93","-20.69"],["2026-05-20T14:00:00","EES.NOPS_3","24.78","0.93","-20.69"],["2026-05-20T14:00:00","EES.NOPS_4","24.73","0.88","-20.69"],["2026-05-20T14:00:00","EES.NOPS_5","24.73","0.88","-20.69"],["2026-05-20T14:00:00","EES.NOPS_6","24.73","0.88","-20.69"],["2026-05-20T14:00:00","EES.NOPS_7","24.73","0.88","-20.69"],["2026-05-20T14:00:00","EES.NSIDE1.ARR","17.53","-0.87","-26.14"],["2026-05-20T14:00:00","EES.NSIDE2.ARR","17.53","-0.87","-26.14"],["2026-05-20T14:00:00","EES.OAK_RG_GEN","17.70","-3.23","-23.61"],["2026-05-20T14:00:00","EES.OCAPS_1A","24.14","0.42","-20.82"],["2026-05-20T14:00:00","EES.OCAPS_1B","24.62","0.90","-20.82"],["2026-05-20T14:00:00","EES.OCAPS_1C","24.27","0.55","-20.82"],["2026-05-20T14:00:00","EES.OUACH_1","16.88","-4.34","-23.32"],["2026-05-20T14:00:00","EES.OUACH_2","16.88","-4.34","-23.32"],["2026-05-20T14:00:00","EES.OUACH_3","16.88","-4.34","-23.32"],["2026-05-20T14:00:00","EES.OXBOW","23.79","-0.34","-20.41"],["2026-05-20T14:00:00","EES.PANAM1.ARR","25.01","0.70","-20.23"],["2026-05-20T14:00:00","EES.PERVL1","18.82","-2.08","-23.64"],["2026-05-20T14:00:00","EES.PERVL1.ARR","18.82","-2.08","-23.64"],["2026-05-20T14:00:00","EES.PERVL2.ARR","18.82","-2.08","-23.64"],["2026-05-20T14:00:00","EES.PERVL2_CT","18.82","-2.08","-23.64"],["2026-05-20T14:00:00","EES.PLAHTC.ARR","17.67","-0.79","-26.08"],["2026-05-20T14:00:00","EES.RBRSW2.ARR","17.65","-0.81","-26.08"],["2026-05-20T14:00:00","EES.RBRSW5.ARR","17.72","-0.91","-25.91"],["2026-05-20T14:00:00","EES.RCTHOMAS","23.53","-0.36","-20.65"],["2026-05-20T14:00:00","EES.REXBRW.ARR","17.43","-0.92","-26.19"],["2026-05-20T14:00:00","EES.RICE1","23.88","0.16","-20.82"],["2026-05-20T14:00:00","EES.RICHD1.ARR","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.RICHD2.ARR","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.RILLA.ARR","18.63","-2.44","-23.47"],["2026-05-20T14:00:00","EES.RVRBEND1","23.75","-0.36","-20.43"],["2026-05-20T14:00:00","EES.SABINE1","23.70","-0.02","-20.82"],["2026-05-20T14:00:00","EES.SABINE3","24.27","0.55","-20.82"],["2026-05-20T14:00:00","EES.SABINE4","24.07","0.35","-20.82"],["2026-05-20T14:00:00","EES.SABINE5","24.02","0.30","-20.82"],["2026-05-20T14:00:00","EES.SAM_DAM_12","25.61","1.72","-20.65"],["2026-05-20T14:00:00","EES.SAN_JC1_CT","23.45","-0.45","-20.64"],["2026-05-20T14:00:00","EES.SAN_JC2_CT","23.45","-0.45","-20.64"],["2026-05-20T14:00:00","EES.SLEMCO","24.81","0.94","-20.67"],["2026-05-20T14:00:00","EES.SLRD","19.90","0.01","-24.65"],["2026-05-20T14:00:00","EES.SPORT1.ARR","24.86","0.74","-20.42"],["2026-05-20T14:00:00","EES.SPORT2.ARR","24.86","0.74","-20.42"],["2026-05-20T14:00:00","EES.SRMPA","24.52","0.70","-20.72"],["2026-05-20T14:00:00","EES.SRMPA_1.AZ","24.52","0.70","-20.72"],["2026-05-20T14:00:00","EES.STERL7","16.96","-4.26","-23.32"],["2026-05-20T14:00:00","EES.STJAMES","24.97","0.73","-20.30"],["2026-05-20T14:00:00","EES.STL115.ARR","16.96","-4.26","-23.32"],["2026-05-20T14:00:00","EES.STLN11.ARR","18.61","-2.35","-23.58"],["2026-05-20T14:00:00","EES.STLNG1.ARR","18.61","-2.35","-23.58"],["2026-05-20T14:00:00","EES.STLNG2.ARR","18.90","-2.09","-23.55"],["2026-05-20T14:00:00","EES.STLNG3.ARR","16.90","-4.32","-23.32"],["2026-05-20T14:00:00","EES.STLNG5.ARR","16.90","-4.32","-23.32"],["2026-05-20T14:00:00","EES.STRSOL","16.89","-4.33","-23.32"],["2026-05-20T14:00:00","EES.SWTZ1.ARR","18.56","-2.40","-23.58"],["2026-05-20T14:00:00","EES.TAFTCOGEN","24.34","0.06","-20.26"],["2026-05-20T14:00:00","EES.TOL_BEND1","25.97","2.20","-20.77"],["2026-05-20T14:00:00","EES.TOL_BEND2","25.97","2.20","-20.77"],["2026-05-20T14:00:00","EES.UCB","24.37","0.09","-20.26"],["2026-05-20T14:00:00","EES.UCBECO","24.37","0.09","-20.26"],["2026-05-20T14:00:00","EES.UCBSUP","24.37","0.09","-20.26"],["2026-05-20T14:00:00","EES.UMBRIELSOL","23.17","-0.66","-20.71"],["2026-05-20T14:00:00","EES.VIDALIA","16.64","-3.50","-24.40"],["2026-05-20T14:00:00","EES.VIGNES.ARR","24.62","0.35","-20.27"],["2026-05-20T14:00:00","ALTW.CRSTNSOL","35.54","-4.02","-4.98"],["2026-05-20T14:00:00","ALTW.CRYLAKE1","40.81","-2.07","-1.66"],["2026-05-20T14:00:00","ALTW.CRYLAKE2","40.81","-2.07","-1.66"],["2026-05-20T14:00:00","ALTW.CRYSTAL3","40.81","-2.07","-1.66"],["2026-05-20T14:00:00","ALTW.DAEC.ARR","46.98","-1.59","4.03"],["2026-05-20T14:00:00","ALTW.DASOLAR1","46.97","-1.60","4.03"],["2026-05-20T14:00:00","ALTW.DASOLAR2","46.97","-1.60","4.03"],["2026-05-20T14:00:00","ALTW.DR.ALPSLD","50.66","2.34","3.78"],["2026-05-20T14:00:00","ALTW.DR.AURLD","42.61","0.25","-2.18"],["2026-05-20T14:00:00","ALTW.DR.BSLF","50.36","-1.04","6.86"],["2026-05-20T14:00:00","ALTW.DR.COMPLD","49.44","-0.09","4.99"],["2026-05-20T14:00:00","ALTW.DR.FERGLD","39.31","-3.83","-1.40"],["2026-05-20T14:00:00","ALTW.DR.NORLD","50.21","-1.12","6.79"],["2026-05-20T14:00:00","ALTW.DR.SIMPLD","50.66","2.34","3.78"],["2026-05-20T14:00:00","ALTW.DRUN.ESR1","49.12","-1.28","5.86"],["2026-05-20T14:00:00","ALTW.ELKWIND","48.26","0.18","3.54"],["2026-05-20T14:00:00","ALTW.EMERY_1","40.99","-2.00","-1.55"],["2026-05-20T14:00:00","ALTW.EMERY_2","40.99","-2.00","-1.55"],["2026-05-20T14:00:00","ALTW.EMERY31","40.99","-2.00","-1.55"],["2026-05-20T14:00:00","ALTW.EMERY32","40.99","-2.00","-1.55"],["2026-05-20T14:00:00","ALTW.ENDV","37.73","-2.39","-4.42"],["2026-05-20T14:00:00","ALTW.ENGLFARMS","44.91","-2.53","2.90"],["2026-05-20T14:00:00","ALTW.FAIR_DSL","38.21","-2.18","-4.15"],["2026-05-20T14:00:00","ALTW.FAIR_SIG","38.21","-2.18","-4.15"],["2026-05-20T14:00:00","ALTW.FAIR1.ARR","50.47","-1.17","7.10"],["2026-05-20T14:00:00","ALTW.FAIR2.ARR","50.47","-1.17","7.10"],["2026-05-20T14:00:00","ALTW.FAIRMONT1","38.21","-2.18","-4.15"],["2026-05-20T14:00:00","ALTW.FCLDFCL1","38.04","-2.12","-4.38"],["2026-05-20T14:00:00","ALTW.FRBRN.WND","40.07","-2.30","-2.17"],["2026-05-20T14:00:00","ALTW.FRNKLNCO","41.45","-1.74","-1.35"],["2026-05-20T14:00:00","ALTW.FXLK3.ARR","37.06","-3.10","-4.38"],["2026-05-20T14:00:00","ALTW.GOLDENPLN","38.49","-2.83","-3.22"],["2026-05-20T14:00:00","ALTW.GOLDP.ESR","38.49","-2.83","-3.22"],["2026-05-20T14:00:00","ALTW.GPFWIND","39.77","-2.18","-2.59"],["2026-05-20T14:00:00","ALTW.GRCT.ARR","44.07","-1.98","1.51"],["2026-05-20T14:00:00","ALTW.HAHN.ARR","47.50","0.20","2.76"],["2026-05-20T14:00:00","ALTW.HANCOC1","40.62","-1.86","-2.06"],["2026-05-20T14:00:00","ALTW.HAWKEYE1","45.40","-0.35","1.21"],["2026-05-20T14:00:00","ALTW.HCPD.STHP","40.43","-1.84","-2.27"],["2026-05-20T14:00:00","ALTW.HCPD.TRU","38.39","-1.91","-4.24"],["2026-05-20T14:00:00","ALTW.HDIVWIND","36.43","-2.68","-5.43"],["2026-05-20T14:00:00","ALTW.HKCRK.MVP","48.12","-1.32","4.90"],["2026-05-20T14:00:00","ALTW.HZLT3.MVP","45.42","-1.56","2.44"],["2026-05-20T14:00:00","ALTW.INDEPWIND","48.00","-0.51","3.97"],["2026-05-20T14:00:00","ALTW.JOULGSCIP","48.63","-2.36","6.45"],["2026-05-20T14:00:00","ALTW.JOULGSIPL","48.63","-2.36","6.45"],["2026-05-20T14:00:00","ALTW.JOUNEAL3","34.18","-3.25","-7.11"],["2026-05-20T14:00:00","ALTW.JOUNEALS4","34.23","-3.20","-7.11"],["2026-05-20T14:00:00","ALTW.KOSSUTH","38.21","-2.79","-3.54"],["2026-05-20T14:00:00","ALTW.KOSSUTH2","38.21","-2.79","-3.54"],["2026-05-20T14:00:00","ALTW.LAN.ESR1","43.77","-0.85","0.08"],["2026-05-20T14:00:00","ALTW.LANS3.ARR","43.77","-0.85","0.08"],["2026-05-20T14:00:00","ALTW.LANSIN4","43.77","-0.85","0.08"],["2026-05-20T14:00:00","ALTW.LEDYARD","38.30","-2.88","-3.36"],["2026-05-20T14:00:00","ALTW.LEDYD.MVP","38.30","-2.88","-3.36"],["2026-05-20T14:00:00","ALTW.LIMEC1","40.87","-1.97","-1.70"],["2026-05-20T14:00:00","ALTW.LIMEC2","40.87","-1.98","-1.69"],["2026-05-20T14:00:00","ALTW.LKFLD.IPL","35.79","-3.76","-4.99"],["2026-05-20T14:00:00","ALTW.LOSTLAKES","38.09","-2.14","-4.31"],["2026-05-20T14:00:00","ALTW.LOUIS.SLR","41.11","-2.15","-1.28"],["2026-05-20T14:00:00","ALTW.MECB","41.80","-2.68","-0.06"],["2026-05-20T14:00:00","ALTW.MECB_1.AZ","41.80","-2.68","-0.06"],["2026-05-20T14:00:00","ALTW.MGS_CT1","39.30","-3.84","-1.40"],["2026-05-20T14:00:00","ALTW.MGS_CT2","39.05","-4.09","-1.40"],["2026-05-20T14:00:00","ALTW.MGS_ST3.1","39.23","-3.91","-1.40"],["2026-05-20T14:00:00","ALTW.MGS_ST3.2","39.23","-3.91","-1.40"],["2026-05-20T14:00:00","ALTW.MMPA.OGWF","36.54","-4.04","-3.96"],["2026-05-20T14:00:00","ALTW.MONTA.ARR","35.65","-4.11","-4.78"],["2026-05-20T14:00:00","ALTW.MOWERCO","41.09","-2.17","-1.28"],["2026-05-20T14:00:00","ALTW.MQOKT.ARR","50.71","-1.33","7.50"],["2026-05-20T14:00:00","ALTW.MRES","36.55","-2.95","-5.04"],["2026-05-20T14:00:00","ALTW.MRES_1.AZ","36.53","-3.01","-5.00"],["2026-05-20T14:00:00","ALTW.MTOWNCT1","39.30","-3.84","-1.40"],["2026-05-20T14:00:00","ALTW.MTOWNCT2","39.30","-3.84","-1.40"],["2026-05-20T14:00:00","ALTW.MTOWNCT3","39.30","-3.84","-1.40"],["2026-05-20T14:00:00","ALTW.NCENT.ARR","42.84","-1.99","0.29"],["2026-05-20T14:00:00","ALTW.NSP","38.07","-2.28","-4.19"],["2026-05-20T14:00:00","ALTW.NSPP_1.AZ","38.07","-2.28","-4.19"],["2026-05-20T14:00:00","ALTW.ODINWF","38.00","-1.93","-4.61"],["2026-05-20T14:00:00","ALTW.OTTMW.MVP","42.55","-2.99","1.00"],["2026-05-20T14:00:00","ALTW.OTTUMW1","41.89","-3.55","0.90"],["2026-05-20T14:00:00","ALTW.PIONPRAR2","43.38","-2.06","0.90"],["2026-05-20T14:00:00","ALTW.PIOPRAIR1","43.38","-2.06","0.90"],["2026-05-20T14:00:00","ALTW.PRARC1","49.48","-1.16","6.10"],["2026-05-20T14:00:00","ALTW.PRARC3","49.48","-1.16","6.10"],["2026-05-20T14:00:00","ALTW.PRARC4","49.48","-1.16","6.10"],["2026-05-20T14:00:00","ALTW.PRESCOTT","36.17","-3.39","-4.98"],["2026-05-20T14:00:00","ALTW.RCCS.ARR","49.17","-1.25","5.88"],["2026-05-20T14:00:00","ALTW.RICHLAND","37.38","-2.90","-4.26"],["2026-05-20T14:00:00","ALTW.RIPPEY1","39.51","-2.07","-2.96"],["2026-05-20T14:00:00","ALTW.ROCKCREEK","52.15","-1.75","9.36"],["2026-05-20T14:00:00","ALTW.ROQUETTE1","40.92","-3.22","-0.40"],["2026-05-20T14:00:00","ALTW.SACCOWIND","37.38","-2.90","-4.26"],["2026-05-20T14:00:00","ALTW.SARATOGA","41.85","-1.58","-1.11"],["2026-05-20T14:00:00","AECI","32.40","-2.27","-9.87"],["2026-05-20T14:00:00","AECI.ALTW","45.00","-1.31","1.77"],["2026-05-20T14:00:00","AECI.AMMO","36.31","0.26","-8.49"],["2026-05-20T14:00:00","AECI.APM_1.AZ","35.24","0.26","-9.56"],["2026-05-20T14:00:00","AECI.APM_2.AZ","33.41","-2.48","-8.65"],["2026-05-20T14:00:00","AECI.CWLD","33.41","-2.48","-8.65"],["2026-05-20T14:00:00","AEP","69.59","0.50","24.55"],["2026-05-20T14:00:00","AEP.PSGC1.AMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AEP.PSGC2.AMP","37.83","-1.59","-5.12"],["2026-05-20T14:00:00","AEP.WVPA.GIB5","60.62","0.97","15.11"],["2026-05-20T14:00:00","ALTE.1ROCKGEN","49.86","-0.64","5.96"],["2026-05-20T14:00:00","ALTE.ALBANY","53.14","-1.61","10.21"],["2026-05-20T14:00:00","ALTE.ALTE","45.05","0.04","0.47"],["2026-05-20T14:00:00","ALTE.AZ","44.88","0.04","0.30"],["2026-05-20T14:00:00","ALTE.BEARCRK","45.14","-2.05","2.65"],["2026-05-20T14:00:00","ALTE.BVRDAM","38.45","1.63","-7.72"],["2026-05-20T14:00:00","ALTE.CASSVILLE","47.16","-2.12","4.74"],["2026-05-20T14:00:00","ALTE.CC.RIVS1","55.36","-1.24","12.06"],["2026-05-20T14:00:00","ALTE.CC.RIVS2","55.36","-1.24","12.06"],["2026-05-20T14:00:00","ALTE.CC.WRIVS1","55.15","-0.99","11.60"],["2026-05-20T14:00:00","ALTE.CC.WRIVS2","55.15","-0.99","11.60"],["2026-05-20T14:00:00","ALTE.CEDARDGE","34.19","0.68","-11.03"],["2026-05-20T14:00:00","ALTE.COLUMBAL1","44.48","-0.65","0.59"],["2026-05-20T14:00:00","ALTE.COLUMBAL2","44.32","-0.81","0.59"],["2026-05-20T14:00:00","ALTE.CRAWFISH","46.64","-0.02","2.12"],["2026-05-20T14:00:00","ALTE.DR.ALTM","49.67","0.23","4.90"],["2026-05-20T14:00:00","ALTE.EDG.ESR","23.52","0.42","-21.44"],["2026-05-20T14:00:00","ALTE.EDG3.ARR","23.76","0.44","-21.22"],["2026-05-20T14:00:00","ALTE.EDGG5G5","23.43","0.33","-21.44"],["2026-05-20T14:00:00","ALTE.GRANT.ESR","47.36","-2.73","5.55"],["2026-05-20T14:00:00","ALTE.GRANTCTY","47.36","-2.73","5.55"],["2026-05-20T14:00:00","ALTE.JUN31.ARR","41.91","-0.26","-2.37"],["2026-05-20T14:00:00","ALTE.KILBOUNIL","44.40","0.21","-0.35"],["2026-05-20T14:00:00","ALTE.NEENAHG1","36.01","0.58","-9.11"],["2026-05-20T14:00:00","ALTE.NEENAHG2","36.01","0.58","-9.11"],["2026-05-20T14:00:00","ALTE.NLSD1.ARR","47.63","-1.72","4.81"],["2026-05-20T14:00:00","ALTE.NLSD2.ARR","47.63","-1.72","4.81"],["2026-05-20T14:00:00","ALTE.NROCK","51.43","-2.09","8.98"],["2026-05-20T14:00:00","ALTE.ONIONRIV","18.05","0.83","-27.32"],["2026-05-20T14:00:00","ALTE.PADDOCK","55.48","-1.18","12.12"],["2026-05-20T14:00:00","ALTE.PAR_1.AZ","42.41","0.31","-2.44"],["2026-05-20T14:00:00","ALTE.PDSG1S1","45.10","-0.66","1.22"],["2026-05-20T14:00:00","ALTE.PPKC.ESR1","44.18","-0.36","0.00"],["2026-05-20T14:00:00","ALTE.QUILTBLCK","49.42","-1.86","6.74"],["2026-05-20T14:00:00","ALTE.ROCKGEN2","49.86","-0.64","5.96"],["2026-05-20T14:00:00","ALTE.ROCKGEN3","49.86","-0.64","5.96"],["2026-05-20T14:00:00","ALTE.SFONDDLG1","33.23","0.38","-11.69"],["2026-05-20T14:00:00","ALTE.SFONDDLG2","33.23","0.38","-11.69"],["2026-05-20T14:00:00","ALTE.SFONDDLG3","33.23","0.38","-11.69"],["2026-05-20T14:00:00","ALTE.SFONDDLG4","33.23","0.38","-11.69"],["2026-05-20T14:00:00","ALTE.SHEB1","23.92","0.10","-20.72"],["2026-05-20T14:00:00","ALTE.SHEB2","23.92","0.10","-20.72"],["2026-05-20T14:00:00","ALTE.SHPSN.ARR","52.38","-1.14","8.98"],["2026-05-20T14:00:00","ALTE.SPRINGFD","29.22","0.19","-15.51"],["2026-05-20T14:00:00","ALTE.TOWNECT_1","55.36","-1.24","12.06"],["2026-05-20T14:00:00","ALTE.TOWNECT_2","55.36","-1.24","12.06"],["2026-05-20T14:00:00","ALTE.TOWNEST11","55.36","-1.24","12.06"],["2026-05-20T14:00:00","ALTE.TOWNEST12","55.36","-1.24","12.06"],["2026-05-20T14:00:00","ALTE.WAUTOMA","39.75","-0.74","-4.05"],["2026-05-20T14:00:00","ALTE.WOOD.ESR","40.66","-0.54","-3.34"],["2026-05-20T14:00:00","ALTE.WOODCTY","40.66","-0.54","-3.34"],["2026-05-20T14:00:00","ALTE.WPPI_1.AZ","45.98","-0.61","2.05"],["2026-05-20T14:00:00","ALTE.WRIVS_CT1","55.15","-0.99","11.60"],["2026-05-20T14:00:00","ALTE.WRIVS_CT2","55.15","-0.99","11.60"],["2026-05-20T14:00:00","ALTE.WRIVS_ST1","55.15","-0.99","11.60"],["2026-05-20T14:00:00","ALTE.WRIVS_ST2","55.15","-0.99","11.60"],["2026-05-20T14:00:00","ALTW.8THST.ARR","48.35","-1.24","5.05"],["2026-05-20T14:00:00","ALTW.ADAMSADAM","40.94","-2.26","-1.34"],["2026-05-20T14:00:00","ALTW.ALTW","45.93","-1.44","2.83"],["2026-05-20T14:00:00","ALTW.AMESWIND","39.79","-2.75","-2.00"],["2026-05-20T14:00:00","ALTW.ARMST.ARR","39.11","-2.05","-3.38"],["2026-05-20T14:00:00","ALTW.AZ","45.85","-1.45","2.76"],["2026-05-20T14:00:00","ALTW.BART1AGR","40.93","-2.12","-1.49"],["2026-05-20T14:00:00","ALTW.BART1WPPI","40.93","-2.12","-1.49"],["2026-05-20T14:00:00","ALTW.BARTON2","40.93","-2.12","-1.49"],["2026-05-20T14:00:00","ALTW.BENT_TREE","39.30","-2.63","-2.61"],["2026-05-20T14:00:00","ALTW.BEPM.CBLD","41.99","-1.29","-1.26"],["2026-05-20T14:00:00","ALTW.BRLGTN1","46.47","-1.76","3.69"],["2026-05-20T14:00:00","ALTW.BRLGTN2","46.47","-1.76","3.69"],["2026-05-20T14:00:00","ALTW.BRLGTN3","46.47","-1.76","3.69"],["2026-05-20T14:00:00","ALTW.BRLGTN4","46.47","-1.76","3.69"],["2026-05-20T14:00:00","ALTW.BRLGTN5","46.34","-1.81","3.61"],["2026-05-20T14:00:00","ALTW.BROOKE1","38.91","-1.80","-3.83"],["2026-05-20T14:00:00","ALTW.BVR.ARR","51.66","-1.05","8.17"],["2026-05-20T14:00:00","ALTW.CC.EMERY1","40.99","-2.00","-1.55"],["2026-05-20T14:00:00","ALTW.CC.EMERY2","40.99","-2.00","-1.55"],["2026-05-20T14:00:00","ALTW.CC.MGS1","39.23","-3.91","-1.40"],["2026-05-20T14:00:00","ALTW.CC.MGS2","39.11","-4.03","-1.40"],["2026-05-20T14:00:00","ALTW.CERROG1","40.80","-1.93","-1.81"],["2026-05-20T14:00:00","ALTW.CMMPA.MTL","37.99","-1.68","-4.87"],["2026-05-20T14:00:00","ALTW.CMMPA.SPR","38.22","-1.29","-5.03"],["2026-05-20T14:00:00","ALTW.CMMPA.WIN","36.91","-2.67","-4.96"],["2026-05-20T14:00:00","ALTW.CRLK2WPL","40.81","-2.07","-1.66"],["2026-05-20T14:00:00","ALTW.CRLK3CWL2","40.81","-2.07","-1.66"],["2026-05-20T14:00:00","ALTW.CRLK3CWLD","40.81","-2.07","-1.66"],["2026-05-20T14:00:00","SIGE.AZ","61.76","2.65","14.57"],["2026-05-20T14:00:00","SIGE.BGGTN.ARR","61.67","2.81","14.32"],["2026-05-20T14:00:00","SIGE.CANL1.AMP","59.92","1.82","13.56"],["2026-05-20T14:00:00","SIGE.CANL2.AMP","59.92","1.82","13.56"],["2026-05-20T14:00:00","SIGE.CANL3.AMP","59.92","1.82","13.56"],["2026-05-20T14:00:00","SIGE.CANN_MUNI","61.98","2.71","14.73"],["2026-05-20T14:00:00","SIGE.CIN","63.34","2.46","16.34"],["2026-05-20T14:00:00","SIGE.DUFF","62.85","1.81","16.50"],["2026-05-20T14:00:00","SIGE.FOWLR","71.25","0.94","25.77"],["2026-05-20T14:00:00","SIGE.FPL_FERD","62.58","2.78","15.26"],["2026-05-20T14:00:00","SIGE.HE","62.21","2.69","14.98"],["2026-05-20T14:00:00","SIGE.HEPM_1.AZ","62.21","2.69","14.98"],["2026-05-20T14:00:00","SIGE.IMPA","63.41","2.42","16.45"],["2026-05-20T14:00:00","SIGE.POSYSLR1","58.83","1.03","13.26"],["2026-05-20T14:00:00","SIGE.SIGW","61.73","2.64","14.55"],["2026-05-20T14:00:00","SIGE.TROY_SOL","61.55","2.08","14.93"],["2026-05-20T14:00:00","SIGE.WAR4ALCOA","61.66","2.52","14.60"],["2026-05-20T14:00:00","SIGE.WAR4SIGE","61.53","2.37","14.62"],["2026-05-20T14:00:00","SIGE.WAR5SIGE","61.66","2.52","14.60"],["2026-05-20T14:00:00","SIGE.WAR6SIGE","61.63","2.49","14.60"],["2026-05-20T14:00:00","SIPC.AZ","36.99","0.62","-8.17"],["2026-05-20T14:00:00","SIPC.BIGMUDDY","34.77","-0.02","-9.75"],["2026-05-20T14:00:00","SIPC.MARI69","33.84","-0.78","-9.92"],["2026-05-20T14:00:00","SIPC.MARIOGEN5","33.97","-0.30","-10.27"],["2026-05-20T14:00:00","SIPC.MARIOGEN6","33.97","-0.30","-10.27"],["2026-05-20T14:00:00","SIPC.SIPC","36.99","0.62","-8.17"],["2026-05-20T14:00:00","SME.AZ","19.51","-0.01","-25.02"],["2026-05-20T14:00:00","SME.BATESV_1","17.06","-1.45","-26.03"],["2026-05-20T14:00:00","SME.BATESV_2","17.06","-1.45","-26.03"],["2026-05-20T14:00:00","SME.BATESV_3","17.06","-1.45","-26.03"],["2026-05-20T14:00:00","SME.BENN.ARR","19.97","-0.48","-24.09"],["2026-05-20T14:00:00","SME.BENN_R_U1","19.97","-0.48","-24.09"],["2026-05-20T14:00:00","SME.BENN_R_U2","19.97","-0.48","-24.09"],["2026-05-20T14:00:00","SME.CC.MOR_CC1","19.29","-0.37","-24.88"],["2026-05-20T14:00:00","SME.CC.MOS_CC1","18.77","-0.83","-24.94"],["2026-05-20T14:00:00","SME.CC.MOS_CC2","18.78","-0.82","-24.94"],["2026-05-20T14:00:00","SME.DTEDGE","16.45","-1.68","-26.41"],["2026-05-20T14:00:00","SME.GPTAYLRS","19.80","0.48","-25.22"],["2026-05-20T14:00:00","SME.GRANDGULF","17.66","-1.51","-25.37"],["2026-05-20T14:00:00","SME.LEAFRIVER","19.76","-0.34","-24.44"],["2026-05-20T14:00:00","SME.MOR_CTG1","19.29","-0.37","-24.88"],["2026-05-20T14:00:00","SME.MOR_STG1","19.30","-0.36","-24.88"],["2026-05-20T14:00:00","SME.MORRO.ARR","19.30","-0.36","-24.88"],["2026-05-20T14:00:00","SME.MOS_3","18.63","-0.97","-24.94"],["2026-05-20T14:00:00","SME.MOS_4","18.86","-0.74","-24.94"],["2026-05-20T14:00:00","SME.MOS_5","18.86","-0.74","-24.94"],["2026-05-20T14:00:00","SME.MOS_CTG_1","18.85","-0.75","-24.94"],["2026-05-20T14:00:00","SME.MOS_CTG_2","18.85","-0.75","-24.94"],["2026-05-20T14:00:00","SME.MOS_STG_1","18.63","-0.97","-24.94"],["2026-05-20T14:00:00","SME.MOS_STG_2","18.63","-0.97","-24.94"],["2026-05-20T14:00:00","SME.MS_SOLAR3","18.98","-0.58","-24.98"],["2026-05-20T14:00:00","SME.PALDNG.ARR","19.91","0.38","-25.01"],["2026-05-20T14:00:00","SME.PLUMPOINT","18.57","-0.70","-25.27"],["2026-05-20T14:00:00","SME.SLVRCRK_1","18.85","-0.20","-25.49"],["2026-05-20T14:00:00","SME.SLVRCRK_2","18.85","-0.20","-25.49"],["2026-05-20T14:00:00","SME.SLVRCRK_3","18.85","-0.20","-25.49"],["2026-05-20T14:00:00","SME.SME_LOAD","19.51","-0.01","-25.02"],["2026-05-20T14:00:00","SME.SYLV_1","19.85","0.62","-25.31"],["2026-05-20T14:00:00","SME.SYLV_2","19.85","0.62","-25.31"],["2026-05-20T14:00:00","SME.SYLV_3","19.85","0.62","-25.31"],["2026-05-20T14:00:00","SMP.AZ","38.52","-3.10","-2.92"],["2026-05-20T14:00:00","SMP.BLOOMIN_QS","40.21","-1.85","-2.48"],["2026-05-20T14:00:00","SMP.CCRK1.RPU","38.09","-3.35","-3.10"],["2026-05-20T14:00:00","SMP.CCRK2.RPU","38.08","-3.36","-3.10"],["2026-05-20T14:00:00","SMP.MMPA.AU","39.48","-2.58","-2.48"],["2026-05-20T14:00:00","SMP.OWEF","38.27","-3.20","-3.07"],["2026-05-20T14:00:00","SMP.PRESTON","43.45","-1.22","0.13"],["2026-05-20T14:00:00","SMP.PVWIND","37.65","-3.69","-3.20"],["2026-05-20T14:00:00","SMP.RPU","38.01","-3.37","-3.16"],["2026-05-20T14:00:00","SMP.SMP","38.53","-3.09","-2.92"],["2026-05-20T14:00:00","SMP.TEA_1.AZ","38.15","-3.30","-3.09"],["2026-05-20T14:00:00","SMP.WES.RPU","37.84","-3.49","-3.21"],["2026-05-20T14:00:00","SOCO","31.85","0.22","-12.91"],["2026-05-20T14:00:00","SOCO.FORIN.ARR","19.07","0.26","-25.73"],["2026-05-20T14:00:00","SPA","26.50","-1.51","-16.53"],["2026-05-20T14:00:00","SPC","27.70","-6.70","-10.14"],["2026-05-20T14:00:00","SPRM","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","SPS","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","SWPP","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","TEXAS.HUB","24.60","0.86","-20.80"],["2026-05-20T14:00:00","TVA","17.66","0.04","-26.92"],["2026-05-20T14:00:00","TVA.BRMNH1.ARR","19.35","0.25","-25.44"],["2026-05-20T14:00:00","TVA.CALRIDGE","66.66","-0.06","22.18"],["2026-05-20T14:00:00","TVA.TVA","18.56","0.26","-26.24"],["2026-05-20T14:00:00","TVA.TVAM_1.AZ","18.59","0.25","-26.20"],["2026-05-20T14:00:00","TVA.WHITEOAK","64.77","-0.67","20.90"],["2026-05-20T14:00:00","UPPC.AUTRAIN","42.81","5.46","-7.19"],["2026-05-20T14:00:00","UPPC.AZ","40.68","3.24","-7.10"],["2026-05-20T14:00:00","UPPC.ESC","39.62","2.31","-7.23"],["2026-05-20T14:00:00","UPPC.ESC.AZ","39.62","2.31","-7.23"],["2026-05-20T14:00:00","UPPC.GLADSTONE","39.38","2.08","-7.24"],["2026-05-20T14:00:00","UPPC.HOIST23","38.79","1.39","-7.14"],["2026-05-20T14:00:00","UPPC.INTEGRATD","40.52","3.09","-7.11"],["2026-05-20T14:00:00","UPPC.LWEC","41.74","4.23","-7.03"],["2026-05-20T14:00:00","UPPC.MCCLURE12","38.67","1.27","-7.14"],["2026-05-20T14:00:00","UPPC.ONTONAGON","41.97","4.42","-6.99"],["2026-05-20T14:00:00","EES.BC2_3","23.99","-0.10","-20.45"],["2026-05-20T14:00:00","EES.BGTEL1.ARR","25.01","0.70","-20.23"],["2026-05-20T14:00:00","EES.BRAZ_1.AZ","24.19","0.15","-20.50"],["2026-05-20T14:00:00","EES.BRAZLD","24.18","0.14","-20.50"],["2026-05-20T14:00:00","EES.BRTNY1.ARR","24.92","0.69","-20.31"],["2026-05-20T14:00:00","EES.BRTNY2.ARR","24.92","0.69","-20.31"],["2026-05-20T14:00:00","EES.BURAS.ARR","25.00","0.94","-20.48"],["2026-05-20T14:00:00","EES.BXTRW5.ARR","17.97","-1.30","-25.27"],["2026-05-20T14:00:00","EES.BXTRWL.ARR","17.97","-1.30","-25.27"],["2026-05-20T14:00:00","EES.BXWSN2.ARR","18.00","-1.26","-25.28"],["2026-05-20T14:00:00","EES.BYCT1","24.13","0.33","-20.74"],["2026-05-20T14:00:00","EES.BYCT2","24.13","0.33","-20.74"],["2026-05-20T14:00:00","EES.BYCT3","24.13","0.33","-20.74"],["2026-05-20T14:00:00","EES.BYCT4","24.13","0.33","-20.74"],["2026-05-20T14:00:00","EES.BYGL","17.35","-3.30","-23.89"],["2026-05-20T14:00:00","EES.CALCAS1_CT","23.75","0.05","-20.84"],["2026-05-20T14:00:00","EES.CALCAS2_CT","23.75","0.05","-20.84"],["2026-05-20T14:00:00","EES.CALDWEL.AZ","24.87","0.77","-20.44"],["2026-05-20T14:00:00","EES.CALDWELL","24.87","0.77","-20.44"],["2026-05-20T14:00:00","EES.CARV_A","24.53","0.33","-20.34"],["2026-05-20T14:00:00","EES.CARV_BC","24.53","0.33","-20.34"],["2026-05-20T14:00:00","EES.CC.ACAD2","24.06","0.22","-20.70"],["2026-05-20T14:00:00","EES.CC.JWL_1","24.69","0.24","-20.09"],["2026-05-20T14:00:00","EES.CC.JWL_2","24.68","0.23","-20.09"],["2026-05-20T14:00:00","EES.CC.LKCHAR","22.96","-0.74","-20.84"],["2026-05-20T14:00:00","EES.CC.MTCPS","22.96","-1.02","-20.56"],["2026-05-20T14:00:00","EES.CC.NINEM6","24.55","0.44","-20.43"],["2026-05-20T14:00:00","EES.CC.NOPS","24.75","0.90","-20.69"],["2026-05-20T14:00:00","EES.CC.OCAPS","24.34","0.62","-20.82"],["2026-05-20T14:00:00","EES.CNWAY2.ARR","24.96","0.71","-20.29"],["2026-05-20T14:00:00","EES.COLY1.ARR","24.36","0.16","-20.34"],["2026-05-20T14:00:00","EES.CONC","24.15","0.43","-20.82"],["2026-05-20T14:00:00","EES.CONCECO","24.15","0.43","-20.82"],["2026-05-20T14:00:00","EES.CONCORDIA","19.76","-0.58","-24.20"],["2026-05-20T14:00:00","EES.CONCPK","24.15","0.43","-20.82"],["2026-05-20T14:00:00","EES.CONCSUP","24.15","0.43","-20.82"],["2026-05-20T14:00:00","EES.CONWAY.ARR","24.96","0.71","-20.29"],["2026-05-20T14:00:00","EES.CTEAU2.ARR","25.39","1.16","-20.31"],["2026-05-20T14:00:00","EES.CTW_1","23.27","-0.34","-20.93"],["2026-05-20T14:00:00","EES.CTW_2","23.27","-0.34","-20.93"],["2026-05-20T14:00:00","EES.CTW_3","23.27","-0.34","-20.93"],["2026-05-20T14:00:00","EES.CTW_4","23.27","-0.34","-20.93"],["2026-05-20T14:00:00","EES.CYPRESS1CT","23.34","-0.31","-20.89"],["2026-05-20T14:00:00","EES.CYPRESS2CT","23.34","-0.31","-20.89"],["2026-05-20T14:00:00","EES.DBAYO1.ARR","24.96","0.61","-20.19"],["2026-05-20T14:00:00","EES.DEMCO","24.92","0.63","-20.25"],["2026-05-20T14:00:00","EES.DERSLD","21.20","-0.66","-22.68"],["2026-05-20T14:00:00","EES.DOWCHEM","24.35","0.19","-20.38"],["2026-05-20T14:00:00","EES.DOWCHEMECO","24.35","0.19","-20.38"],["2026-05-20T14:00:00","EES.DOWCHEMPK","24.35","0.19","-20.38"],["2026-05-20T14:00:00","EES.DOWCHEMSUP","24.35","0.19","-20.38"],["2026-05-20T14:00:00","EES.DR.ELLPT1","24.56","0.49","-20.47"],["2026-05-20T14:00:00","EES.DR.ENMP","24.96","0.94","-20.52"],["2026-05-20T14:00:00","EES.DR.OSG","24.17","0.28","-20.65"],["2026-05-20T14:00:00","EES.EGMP_1.AZ","24.67","0.65","-20.52"],["2026-05-20T14:00:00","EES.EGMP_2.AZ","23.62","-0.08","-20.84"],["2026-05-20T14:00:00","EES.ELILD","24.26","0.42","-20.70"],["2026-05-20T14:00:00","EES.ELILD.RLA","24.26","0.42","-20.70"],["2026-05-20T14:00:00","EES.ELMP_1.AZ","24.11","0.39","-20.82"],["2026-05-20T14:00:00","EES.EMMP_1.AZ","18.05","-0.55","-25.94"],["2026-05-20T14:00:00","EES.EMMP_2.AZ","17.10","-0.91","-26.53"],["2026-05-20T14:00:00","EES.ENCO","24.52","0.36","-20.38"],["2026-05-20T14:00:00","EES.ENMP_1.AZ","25.02","1.01","-20.53"],["2026-05-20T14:00:00","EES.ESSO","24.51","0.35","-20.38"],["2026-05-20T14:00:00","EES.ETEC","24.48","0.61","-20.67"],["2026-05-20T14:00:00","EES.ETEC_1.AZ","24.49","0.63","-20.68"],["2026-05-20T14:00:00","EES.ETILD","24.46","0.63","-20.71"],["2026-05-20T14:00:00","EES.ETMP_1.AZ","24.45","0.61","-20.70"],["2026-05-20T14:00:00","EES.EXXOBMT","24.12","0.39","-20.81"],["2026-05-20T14:00:00","EES.EXXON","24.54","0.38","-20.38"],["2026-05-20T14:00:00","EES.FLRNCE.ARR","18.24","-0.36","-25.94"],["2026-05-20T14:00:00","EES.FORMOSA_BR","24.53","0.37","-20.38"],["2026-05-20T14:00:00","EES.FRONT_TX1","23.37","-0.81","-20.36"],["2026-05-20T14:00:00","EES.FRONT_TX2","23.37","-0.81","-20.36"],["2026-05-20T14:00:00","EES.FRONT_TX3","23.37","-0.81","-20.36"],["2026-05-20T14:00:00","EES.FRSKR1.ARR","18.64","-2.42","-23.48"],["2026-05-20T14:00:00","EES.GEISMAR","24.92","0.68","-20.30"],["2026-05-20T14:00:00","EES.GP_PORTHUD","24.20","0.07","-20.41"],["2026-05-20T14:00:00","EES.HNTSMN_PNO","24.57","0.84","-20.81"],["2026-05-20T14:00:00","EES.HOUMA.ARR","25.54","1.31","-20.31"],["2026-05-20T14:00:00","EES.HRTBRG.ARR","23.41","-0.24","-20.89"],["2026-05-20T14:00:00","EES.INLND1.ARR","23.52","-0.14","-20.88"],["2026-05-20T14:00:00","EES.INLND2.ARR","23.52","-0.14","-20.88"],["2026-05-20T14:00:00","EES.IRISSOLAR","19.98","0.09","-24.65"],["2026-05-20T14:00:00","EES.JAXSNS.ARR","17.93","-0.57","-26.04"],["2026-05-20T14:00:00","EES.JDEC","24.40","0.66","-20.80"],["2026-05-20T14:00:00","EES.JWL_CT1","24.67","0.22","-20.09"],["2026-05-20T14:00:00","EES.JWL_CT2","24.66","0.21","-20.09"],["2026-05-20T14:00:00","EES.JWL_ST1","24.72","0.27","-20.09"],["2026-05-20T14:00:00","EES.JWL_ST2","24.72","0.27","-20.09"],["2026-05-20T14:00:00","EES.KRBYVLE.AZ","24.80","1.10","-20.84"],["2026-05-20T14:00:00","EES.L_CREEK1","22.81","-1.17","-20.56"],["2026-05-20T14:00:00","EES.L_CREEK2","22.82","-1.16","-20.56"],["2026-05-20T14:00:00","EES.L_GYPSY2","24.94","0.58","-20.18"],["2026-05-20T14:00:00","EES.L_GYPSY3","24.86","0.41","-20.09"],["2026-05-20T14:00:00","AMIL.CFFN.ARR","63.89","-0.42","19.77"],["2026-05-20T14:00:00","AMIL.CFSF","46.69","-0.81","2.96"],["2026-05-20T14:00:00","AMIL.CHEL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.CHEL_1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.CILC.AZ","59.42","-0.43","15.31"],["2026-05-20T14:00:00","AMIL.CILC.BOC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.CIPS","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.CIPS.AZ","51.32","-0.66","7.44"],["2026-05-20T14:00:00","AMIL.CIPS.BOC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.CIPS.ROB","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.CLAY_1.AZ","55.70","0.53","10.63"],["2026-05-20T14:00:00","AMIL.CLINTO51","64.41","-1.10","20.97"],["2026-05-20T14:00:00","AMIL.CLVW","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.CNE","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.COG_ACOGG","48.36","-0.60","4.42"],["2026-05-20T14:00:00","AMIL.CONC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.COOKSMILL","63.74","-0.19","19.39"],["2026-05-20T14:00:00","AMIL.COSF_BF","63.75","-0.58","19.79"],["2026-05-20T14:00:00","AMIL.COSF_SF","63.75","-0.58","19.79"],["2026-05-20T14:00:00","AMIL.CPW_GS","47.20","-2.28","4.94"],["2026-05-20T14:00:00","AMIL.CRCDCK","51.29","-0.64","7.39"],["2026-05-20T14:00:00","AMIL.CSTN3","63.12","-0.17","18.75"],["2026-05-20T14:00:00","AMIL.CSTNCTG1","63.12","-0.17","18.75"],["2026-05-20T14:00:00","AMIL.CSTNCTG2","63.12","-0.17","18.75"],["2026-05-20T14:00:00","AMIL.DAYTON","64.26","0.65","19.07"],["2026-05-20T14:00:00","AMIL.DBDSOL","47.09","-1.66","4.21"],["2026-05-20T14:00:00","AMIL.DEB.NAH","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.DEB_ALTON","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.DER","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.DESL","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.DESY1","37.66","-1.43","-5.45"],["2026-05-20T14:00:00","AMIL.DEWITT","64.44","-0.63","20.53"],["2026-05-20T14:00:00","AMIL.DP","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.DR.ADM","64.45","-0.66","20.57"],["2026-05-20T14:00:00","AMIL.DR.AEMILL","61.08","-0.19","16.73"],["2026-05-20T14:00:00","AMIL.DR.ALTON","37.55","-1.55","-5.44"],["2026-05-20T14:00:00","AMIL.DR.AREP1","95.54","-1.18","52.18"],["2026-05-20T14:00:00","AMIL.DR.ASFK","37.77","-1.32","-5.45"],["2026-05-20T14:00:00","AMIL.DR.ETRN","62.97","0.04","18.39"],["2026-05-20T14:00:00","AMIL.DR.FPLP","37.40","-1.38","-5.76"],["2026-05-20T14:00:00","AMIL.DR.ISU2","64.90","-0.66","21.02"],["2026-05-20T14:00:00","AMIL.DR.JPPA","29.41","-0.29","-14.84"],["2026-05-20T14:00:00","AMIL.DR.LCLN","60.04","1.02","14.48"],["2026-05-20T14:00:00","AMIL.DR.MES","67.37","0.46","22.37"],["2026-05-20T14:00:00","AMIL.DR.SEL","44.98","-0.71","1.15"],["2026-05-20T14:00:00","AMIL.DR.SIUE2","37.72","-1.43","-5.39"],["2026-05-20T14:00:00","AMIL.DR.SLGN2","66.03","-0.23","21.72"],["2026-05-20T14:00:00","AMIL.DR.SPRTN","37.61","-1.40","-5.53"],["2026-05-20T14:00:00","AMIL.DR.UNIV","51.68","-0.44","7.58"],["2026-05-20T14:00:00","AMIL.DR.WIEL","37.62","-1.48","-5.44"],["2026-05-20T14:00:00","AMIL.EARP","55.24","-1.38","12.08"],["2026-05-20T14:00:00","AMIL.EDWARDS2","62.25","-0.25","17.96"],["2026-05-20T14:00:00","AMIL.EDWARDS3","62.45","-0.25","18.16"],["2026-05-20T14:00:00","AMIL.EEI","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EIPS","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EIPS1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EIPS2","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EIPS3","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EIPS4","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EIPS5","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.ELD120","42.13","0.11","-2.52"],["2026-05-20T14:00:00","AMIL.ELD150","42.13","0.11","-2.52"],["2026-05-20T14:00:00","AMIL.ELIG","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EMSF","63.43","0.02","18.87"],["2026-05-20T14:00:00","AMIL.ENFIELD","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EPH1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.ESPI","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.EXOL","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.FARGO.MVP","61.37","-0.46","17.29"],["2026-05-20T14:00:00","AMIL.FESC","53.42","-0.61","9.49"],["2026-05-20T14:00:00","AMIL.FORDCO1","64.71","-1.72","21.89"],["2026-05-20T14:00:00","AMIL.FTR","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.GBCCTG1","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.GBCCTG2","64.58","-1.74","21.78"],["2026-05-20T14:00:00","AMIL.GBCM","37.67","-1.43","-5.44"],["2026-05-20T14:00:00","AMIL.GDTR1.ARR","34.60","-0.37","-9.57"],["2026-05-20T14:00:00","AMIL.GDTR2.ARR","34.60","-0.37","-9.57"],["2026-05-20T14:00:00","AMIL.GDTR3.ARR","34.71","-0.26","-9.57"],["2026-05-20T14:00:00","AMIL.GDTR4.ARR","34.60","-0.37","-9.57"],["2026-05-20T14:00:00","AMIL.GDTWR.ARR","34.60","-0.37","-9.57"],["2026-05-20T14:00:00","AMIL.GEXA","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.GEXAIEC","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.GLSBG.SIG","55.55","-1.30","12.31"],["2026-05-20T14:00:00","AMIL.GME1","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.GRJ_AGRJ_","39.51","-2.07","-2.96"],["2026-05-20T14:00:00","AMIL.GSWIND","60.37","-1.10","16.93"],["2026-05-20T14:00:00","AMIL.HEN_AMT_P","46.48","-1.69","3.63"],["2026-05-20T14:00:00","AMIL.HENNP.ARR","63.07","0.03","18.50"],["2026-05-20T14:00:00","AMIL.HES","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.HISF","65.83","-2.27","23.56"],["2026-05-20T14:00:00","AMIL.HOOPESTON","66.39","-0.36","22.21"],["2026-05-20T14:00:00","AMIL.HSNVL.ARR","61.13","0.73","15.86"],["2026-05-20T14:00:00","AMIL.HVANA.ARR","55.20","-1.75","12.41"],["2026-05-20T14:00:00","AMIL.IDTE","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.IGS","53.44","-0.61","9.51"],["2026-05-20T14:00:00","AMIL.IMEA.BHSF","37.47","-1.54","-5.53"],["2026-05-20T14:00:00","MPW.AZ","49.89","-1.22","6.57"],["2026-05-20T14:00:00","MPW.MPW","49.89","-1.22","6.57"],["2026-05-20T14:00:00","MPW.UNIT_7","49.88","-1.22","6.56"],["2026-05-20T14:00:00","MPW.UNIT_8","49.88","-1.22","6.56"],["2026-05-20T14:00:00","MPW.UNIT_9","49.65","-1.42","6.53"],["2026-05-20T14:00:00","MS.HUB","18.07","-0.58","-25.89"],["2026-05-20T14:00:00","NIPS.AM","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.AZ","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.BAILY.ARR","71.72","0.64","26.54"],["2026-05-20T14:00:00","NIPS.BCWF.SIG","68.66","-0.70","24.82"],["2026-05-20T14:00:00","NIPS.BENTONCO","68.66","-0.70","24.82"],["2026-05-20T14:00:00","NIPS.BP","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.BURROAK.H","74.05","1.20","28.31"],["2026-05-20T14:00:00","NIPS.BURROAK.L","74.00","1.34","28.12"],["2026-05-20T14:00:00","NIPS.CARGILL","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.CARPNTRWF","72.30","0.90","26.86"],["2026-05-20T14:00:00","NIPS.CAVALRYBS","72.95","0.95","27.46"],["2026-05-20T14:00:00","NIPS.CAVALRYSF","72.95","0.95","27.46"],["2026-05-20T14:00:00","NIPS.CC.WHITN","70.75","0.20","26.01"],["2026-05-20T14:00:00","NIPS.DR.PRAXAR","71.33","0.54","26.25"],["2026-05-20T14:00:00","NIPS.DUNNBR1SF","70.98","-0.33","26.77"],["2026-05-20T14:00:00","NIPS.DUNNBR2BS","73.83","0.98","28.31"],["2026-05-20T14:00:00","NIPS.DUNNBR2SF","73.83","0.98","28.31"],["2026-05-20T14:00:00","NIPS.ERC_TEST","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.EWNMAC.NU","73.27","1.21","27.52"],["2026-05-20T14:00:00","NIPS.HWND1.IPL","69.56","-0.49","25.51"],["2026-05-20T14:00:00","NIPS.IMPA","73.21","2.07","26.60"],["2026-05-20T14:00:00","NIPS.IMPA_1.AZ","73.21","2.07","26.60"],["2026-05-20T14:00:00","NIPS.INCRMLSP","72.29","0.89","26.86"],["2026-05-20T14:00:00","NIPS.INCROSWF","72.26","0.86","26.86"],["2026-05-20T14:00:00","NIPS.INCROSWF2","72.31","0.91","26.86"],["2026-05-20T14:00:00","NIPS.JASPERCO","67.54","-3.77","26.77"],["2026-05-20T14:00:00","NIPS.LAKES","71.60","0.62","26.44"],["2026-05-20T14:00:00","NIPS.MCHCP.ARR","72.90","1.38","26.98"],["2026-05-20T14:00:00","NIPS.MICHCP12","71.51","0.42","26.55"],["2026-05-20T14:00:00","NIPS.MITCH.ARR","71.18","0.50","26.14"],["2026-05-20T14:00:00","NIPS.MNTIC2.NU","71.89","0.76","26.59"],["2026-05-20T14:00:00","NIPS.MUNSTR.LN","70.98","0.32","26.12"],["2026-05-20T14:00:00","NIPS.NIPS","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.NLMK","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.NORWAPNOR","71.87","0.89","26.44"],["2026-05-20T14:00:00","NIPS.OAKDAPOAK","71.72","0.98","26.20"],["2026-05-20T14:00:00","NIPS.PRATTIND","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.PRAXAIR","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.REYNO.MVP","73.50","1.07","27.89"],["2026-05-20T14:00:00","NIPS.ROSEWRWF","71.70","0.62","26.54"],["2026-05-20T14:00:00","NIPS.SCHAHP16A","71.76","0.45","26.77"],["2026-05-20T14:00:00","NIPS.SCHAHP16B","71.76","0.45","26.77"],["2026-05-20T14:00:00","NIPS.SCHAHP17","71.95","0.62","26.79"],["2026-05-20T14:00:00","NIPS.SCHAHP18","71.95","0.62","26.79"],["2026-05-20T14:00:00","NIPS.STJOHN.LN","72.20","0.79","26.87"],["2026-05-20T14:00:00","NIPS.USS","72.39","1.09","26.76"],["2026-05-20T14:00:00","NIPS.WHITNGT1","70.75","0.20","26.01"],["2026-05-20T14:00:00","NIPS.WHITNGT2","70.75","0.20","26.01"],["2026-05-20T14:00:00","NIPS.WHITNST","70.75","0.20","26.01"],["2026-05-20T14:00:00","NIPS.WVPA","74.09","2.00","27.55"],["2026-05-20T14:00:00","NIPS.WVPA_1.AZ","74.09","2.00","27.55"],["2026-05-20T14:00:00","NPPD","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","NSP.ADAMSWD1","34.90","-3.98","-5.66"],["2026-05-20T14:00:00","NSP.AEPE11","43.12","-1.71","0.29"],["2026-05-20T14:00:00","NSP.AEPE13","43.12","-1.71","0.29"],["2026-05-20T14:00:00","NSP.AEPE18","35.58","-3.26","-5.70"],["2026-05-20T14:00:00","NSP.AEPE3","44.27","0.02","-0.29"],["2026-05-20T14:00:00","NSP.AEPE4","43.12","-1.71","0.29"],["2026-05-20T14:00:00","NSP.AEPE5","43.12","-1.71","0.29"],["2026-05-20T14:00:00","NSP.AEPE8","43.12","-1.71","0.29"],["2026-05-20T14:00:00","NSP.AGASSIZBE","32.13","-5.91","-6.50"],["2026-05-20T14:00:00","NSP.ALDRIHERC","34.55","-4.18","-5.81"],["2026-05-20T14:00:00","NSP.ANSON2","33.81","-4.79","-5.94"],["2026-05-20T14:00:00","NSP.ANSON3","33.67","-4.93","-5.94"],["2026-05-20T14:00:00","NSP.ANSON4","33.83","-4.77","-5.94"],["2026-05-20T14:00:00","NSP.AZ","36.10","-3.73","-4.71"],["2026-05-20T14:00:00","NSP.BAYFRN5","44.53","-3.00","2.99"],["2026-05-20T14:00:00","NSP.BAYFRN6","44.51","-3.02","2.99"],["2026-05-20T14:00:00","NSP.BE","38.14","-2.55","-3.85"],["2026-05-20T14:00:00","NSP.BE1","38.14","-2.55","-3.85"],["2026-05-20T14:00:00","NSP.BE2","38.14","-2.55","-3.85"],["2026-05-20T14:00:00","NSP.BELW_1.AZ","38.14","-2.55","-3.85"],["2026-05-20T14:00:00","NSP.BEPC","34.12","-5.05","-5.37"],["2026-05-20T14:00:00","NSP.BIGBLUE","37.69","-3.08","-3.77"],["2026-05-20T14:00:00","NSP.BIGFALL_A","47.00","-2.42","4.88"],["2026-05-20T14:00:00","NSP.BLKBROOK","41.15","-1.87","-1.52"],["2026-05-20T14:00:00","NSP.BLKDO2","34.07","-5.04","-5.43"],["2026-05-20T14:00:00","NSP.BLKDO5","34.11","-5.00","-5.43"],["2026-05-20T14:00:00","NSP.BLKDO6","35.08","-4.15","-5.31"],["2026-05-20T14:00:00","NSP.BLUE_LK_09","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE_LK_10","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE_LK_11","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE_LK7","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE_LK8","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE1.ARR","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE2.ARR","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BLUE4.ARR","34.65","-4.47","-5.42"],["2026-05-20T14:00:00","NSP.BR_DIR_TR1","32.86","-5.42","-6.26"],["2026-05-20T14:00:00","NSP.BRGSRD.MVP","41.33","-1.88","-1.33"],["2026-05-20T14:00:00","NSP.BSTAR1.WND","32.79","-5.30","-6.45"],["2026-05-20T14:00:00","CONS.SAUK1","73.33","-0.63","29.42"],["2026-05-20T14:00:00","CONS.SCIT","77.91","3.11","30.26"],["2026-05-20T14:00:00","CONS.SCWND1","77.40","3.24","29.62"],["2026-05-20T14:00:00","CONS.SCWND2","77.40","3.24","29.62"],["2026-05-20T14:00:00","CONS.SCWND3","77.40","3.24","29.62"],["2026-05-20T14:00:00","CONS.SCWND4","77.40","3.24","29.62"],["2026-05-20T14:00:00","CONS.SELC","77.05","2.78","29.73"],["2026-05-20T14:00:00","CONS.SESB","77.09","2.81","29.74"],["2026-05-20T14:00:00","CONS.SPNGCREEK","75.09","1.04","29.51"],["2026-05-20T14:00:00","CONS.SUNFISH2","75.80","1.52","29.74"],["2026-05-20T14:00:00","CONS.THTFD.ARR","76.93","2.02","30.37"],["2026-05-20T14:00:00","CONS.TIBBITS","73.67","-0.28","29.41"],["2026-05-20T14:00:00","CONS.TIPPY","77.08","3.04","29.50"],["2026-05-20T14:00:00","CONS.TUSCOLA1","76.74","1.89","30.31"],["2026-05-20T14:00:00","CONS.UCMI","74.55","0.55","29.46"],["2026-05-20T14:00:00","CONS.VKLINCOLN","78.77","4.11","30.12"],["2026-05-20T14:00:00","CONS.VKMCBAIN1","74.82","0.72","29.56"],["2026-05-20T14:00:00","CONS.VSTBG8","76.57","2.20","29.83"],["2026-05-20T14:00:00","CONS.WEADO.ARR","77.34","2.52","30.28"],["2026-05-20T14:00:00","CONS.WEBBERHYD","77.50","3.24","29.72"],["2026-05-20T14:00:00","CONS.WHITI.ARR","78.32","2.93","30.85"],["2026-05-20T14:00:00","CONS.WOLV","77.68","3.46","29.68"],["2026-05-20T14:00:00","CONS.WPMC","77.21","2.91","29.76"],["2026-05-20T14:00:00","CONS.WPSC_1.AZ","77.46","3.14","29.78"],["2026-05-20T14:00:00","CONS.WPSC_2.AZ","77.29","2.97","29.78"],["2026-05-20T14:00:00","CONS.WVPA_1.AZ","77.99","3.11","30.34"],["2026-05-20T14:00:00","CONS.ZEELAND1A","74.90","1.20","29.16"],["2026-05-20T14:00:00","CONS.ZEELAND1B","74.89","1.19","29.16"],["2026-05-20T14:00:00","CONS.ZEELAND2A","75.12","1.42","29.16"],["2026-05-20T14:00:00","CONS.ZEELAND2B","75.12","1.42","29.16"],["2026-05-20T14:00:00","CONS.ZEELAND2C","75.14","1.44","29.16"],["2026-05-20T14:00:00","CPLE","69.79","1.06","24.19"],["2026-05-20T14:00:00","CPLW","81.27","0.91","35.82"],["2026-05-20T14:00:00","CSWS","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","CSWS.AEPM_2.AZ","23.13","0.25","-21.66"],["2026-05-20T14:00:00","CSWS.AEPM_3.AZ","23.68","0.25","-21.11"],["2026-05-20T14:00:00","CSWS.AEPM_4.AZ","23.13","0.24","-21.65"],["2026-05-20T14:00:00","CSWS.ETEC_LD","24.03","0.25","-20.76"],["2026-05-20T14:00:00","CSWS.HOPE","22.00","-1.10","-21.44"],["2026-05-20T14:00:00","CSWS.PRESCOTT","23.13","0.25","-21.66"],["2026-05-20T14:00:00","CSWS.SWERETAIL","23.68","0.25","-21.11"],["2026-05-20T14:00:00","CSWS.VEMCO","23.77","0.26","-21.03"],["2026-05-20T14:00:00","CWLD.AZ","33.68","-2.28","-8.58"],["2026-05-20T14:00:00","CWLD.BLRG","37.16","-2.93","-4.45"],["2026-05-20T14:00:00","CWLD.CEC2CTG1","33.74","-2.30","-8.50"],["2026-05-20T14:00:00","CWLD.CEC2CTG2","33.74","-2.30","-8.50"],["2026-05-20T14:00:00","CWLD.CEC2CTG3","33.74","-2.30","-8.50"],["2026-05-20T14:00:00","CWLD.CEC2CTG4","33.74","-2.30","-8.50"],["2026-05-20T14:00:00","CWLD.CWLD","33.68","-2.28","-8.58"],["2026-05-20T14:00:00","CWLD.DR.CWLD","33.74","-2.30","-8.50"],["2026-05-20T14:00:00","CWLD.FULT","35.40","-0.64","-8.50"],["2026-05-20T14:00:00","CWLD.PLANTD6","33.82","-2.23","-8.49"],["2026-05-20T14:00:00","CWLD.PLANTD8","33.82","-2.23","-8.49"],["2026-05-20T14:00:00","CWLD.SIKESTON","25.36","-1.54","-17.64"],["2026-05-20T14:00:00","CWLD.UMC","33.67","-2.22","-8.65"],["2026-05-20T14:00:00","CWLP.AZ","69.23","-0.66","25.35"],["2026-05-20T14:00:00","CWLP.CWLP","69.10","-0.65","25.21"],["2026-05-20T14:00:00","CWLP.DALLMA84","68.31","-0.78","24.55"],["2026-05-20T14:00:00","CWLP.FACTOR91","69.03","-0.63","25.12"],["2026-05-20T14:00:00","CWLP.GST","68.36","-0.77","24.59"],["2026-05-20T14:00:00","CWLP.INTERSA81","67.47","-0.76","23.69"],["2026-05-20T14:00:00","CWLP.REYNOLS91","68.83","-0.59","24.88"],["2026-05-20T14:00:00","CWLP.TEA_1.AZ","67.38","-0.89","23.73"],["2026-05-20T14:00:00","DECO.APPLE","76.83","1.72","30.57"],["2026-05-20T14:00:00","DECO.AZ","78.59","3.04","31.01"],["2026-05-20T14:00:00","DECO.BAUER.MVP","76.70","1.77","30.39"],["2026-05-20T14:00:00","DECO.BELRV.MVP","76.74","1.82","30.38"],["2026-05-20T14:00:00","DECO.BLR1.DEMO","76.45","1.53","30.38"],["2026-05-20T14:00:00","DECO.BLR1.MPPA","76.45","1.53","30.38"],["2026-05-20T14:00:00","DECO.BLR2.DEMO","76.74","1.82","30.38"],["2026-05-20T14:00:00","DECO.BLR2.MPPA","76.74","1.82","30.38"],["2026-05-20T14:00:00","DECO.BROOKFLD1","76.84","1.76","30.54"],["2026-05-20T14:00:00","DECO.BRP11","76.81","1.87","30.40"],["2026-05-20T14:00:00","DECO.BRP121","76.74","1.82","30.38"],["2026-05-20T14:00:00","DECO.BRP122","76.74","1.82","30.38"],["2026-05-20T14:00:00","DECO.BRP13","76.74","1.82","30.38"],["2026-05-20T14:00:00","DECO.BSEDTE1","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.BWEC.11","76.73","1.81","30.38"],["2026-05-20T14:00:00","DECO.BWEC.12","76.73","1.81","30.38"],["2026-05-20T14:00:00","DECO.BWECSTG1","76.73","1.81","30.38"],["2026-05-20T14:00:00","DECO.CC.BWEC","76.73","1.81","30.38"],["2026-05-20T14:00:00","DECO.CC.DIG2","77.96","2.19","31.23"],["2026-05-20T14:00:00","DECO.CC.DIG3","78.02","2.25","31.23"],["2026-05-20T14:00:00","DECO.CENOAKS","76.85","1.74","30.57"],["2026-05-20T14:00:00","DECO.CMS_AK","78.09","2.32","31.23"],["2026-05-20T14:00:00","DECO.CMS_THMB","80.22","4.99","30.69"],["2026-05-20T14:00:00","DECO.CMSM_1.AZ","78.16","2.39","31.23"],["2026-05-20T14:00:00","DECO.CMSMROA","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.COFAXP11","78.07","2.77","30.76"],["2026-05-20T14:00:00","DECO.CROS","78.57","3.02","31.01"],["2026-05-20T14:00:00","DECO.CWEP","76.76","1.75","30.47"],["2026-05-20T14:00:00","DECO.DAYTN.ARR","78.68","3.03","31.11"],["2026-05-20T14:00:00","DECO.DEAN111","76.81","1.87","30.40"],["2026-05-20T14:00:00","DECO.DEAN112","76.81","1.87","30.40"],["2026-05-20T14:00:00","DECO.DEAN121","76.82","1.88","30.40"],["2026-05-20T14:00:00","DECO.DEAN122","76.82","1.88","30.40"],["2026-05-20T14:00:00","NSP.MMU_1.AZ","33.16","-4.99","-6.39"],["2026-05-20T14:00:00","NSP.MNDAK.WND","32.71","-5.44","-6.39"],["2026-05-20T14:00:00","NSP.MNTCEL1","32.97","-5.44","-6.13"],["2026-05-20T14:00:00","NSP.MOR1_IBR","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.MORAINE2","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.MRES","33.62","-4.59","-6.33"],["2026-05-20T14:00:00","NSP.MRES.MWF","33.09","-5.13","-6.32"],["2026-05-20T14:00:00","NSP.MRES_5.AZ","33.74","-4.16","-6.64"],["2026-05-20T14:00:00","NSP.MRES_6.AZ","33.78","-3.58","-7.18"],["2026-05-20T14:00:00","NSP.NCP.AZ","50.46","-2.30","8.22"],["2026-05-20T14:00:00","NSP.NCPLOAD","50.46","-2.30","8.22"],["2026-05-20T14:00:00","NSP.NEW_PNEW_","35.45","-4.10","-4.99"],["2026-05-20T14:00:00","NSP.NOBLE.CWS1","34.85","-4.24","-5.45"],["2026-05-20T14:00:00","NSP.NOBLE.CWS2","34.85","-4.24","-5.45"],["2026-05-20T14:00:00","NSP.NOBLES.WND","34.85","-4.24","-5.45"],["2026-05-20T14:00:00","NSP.NOBLES2.MP","34.68","-4.32","-5.54"],["2026-05-20T14:00:00","NSP.NORTHN.WND","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.NSP","36.05","-3.77","-4.72"],["2026-05-20T14:00:00","NSP.NSPG_1.AZ","34.91","-4.56","-5.07"],["2026-05-20T14:00:00","NSP.NSPG_2.AZ","35.50","-4.14","-4.90"],["2026-05-20T14:00:00","NSP.NSTARSOLAR","32.98","-5.08","-6.48"],["2026-05-20T14:00:00","NSP.NU","35.84","-2.98","-5.72"],["2026-05-20T14:00:00","NSP.NU.AZ","35.84","-2.98","-5.72"],["2026-05-20T14:00:00","NSP.NULM.4GT","35.87","-2.95","-5.72"],["2026-05-20T14:00:00","NSP.NULM.5GT","35.87","-2.95","-5.72"],["2026-05-20T14:00:00","NSP.NULM.6GT","35.87","-2.95","-5.72"],["2026-05-20T14:00:00","NSP.NULM.7GT","35.87","-2.95","-5.72"],["2026-05-20T14:00:00","NSP.NWEC.AZ","30.07","-3.29","-11.18"],["2026-05-20T14:00:00","NSP.NWELOAD","30.07","-3.29","-11.18"],["2026-05-20T14:00:00","NSP.OAKLKE_IBR","32.62","-5.47","-6.45"],["2026-05-20T14:00:00","NSP.ODELL.WND","35.66","-3.88","-5.00"],["2026-05-20T14:00:00","NSP.OTP","32.48","-5.81","-6.25"],["2026-05-20T14:00:00","NSP.OTPW_1.AZ","32.48","-5.81","-6.25"],["2026-05-20T14:00:00","NSP.OWATON_SIG","36.57","-4.01","-3.96"],["2026-05-20T14:00:00","NSP.OWATONA_7","36.57","-4.01","-3.96"],["2026-05-20T14:00:00","NSP.PRISL1","35.22","-4.45","-4.87"],["2026-05-20T14:00:00","NSP.PRISL1_LD","35.22","-4.45","-4.87"],["2026-05-20T14:00:00","NSP.PRISL2","35.10","-4.57","-4.87"],["2026-05-20T14:00:00","NSP.PRISL2_LD","35.10","-4.57","-4.87"],["2026-05-20T14:00:00","NSP.PROSE","33.83","-4.77","-5.94"],["2026-05-20T14:00:00","NSP.PVALEY.WND","37.65","-3.69","-3.20"],["2026-05-20T14:00:00","NSP.RAETNA.WND","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.RAPID.ARR","41.21","1.22","-4.55"],["2026-05-20T14:00:00","NSP.REDPINE","32.86","-5.26","-6.42"],["2026-05-20T14:00:00","NSP.REDWIN1","34.57","-5.09","-4.88"],["2026-05-20T14:00:00","NSP.REDWIN2","34.57","-5.09","-4.88"],["2026-05-20T14:00:00","NSP.RIVRSD10","34.45","-4.24","-5.85"],["2026-05-20T14:00:00","NSP.RIVRSD71","34.45","-4.24","-5.85"],["2026-05-20T14:00:00","NSP.RIVRSD72","34.45","-4.24","-5.85"],["2026-05-20T14:00:00","NSP.RIVRSD9","34.45","-4.24","-5.85"],["2026-05-20T14:00:00","NSP.ROCKRIDG1","34.46","-4.31","-5.77"],["2026-05-20T14:00:00","NSP.RWF__1_QS","34.77","-4.61","-5.16"],["2026-05-20T14:00:00","NSP.RWF__2","34.77","-4.61","-5.16"],["2026-05-20T14:00:00","NSP.S_RIDGE1","34.46","-4.31","-5.77"],["2026-05-20T14:00:00","NSP.SARTELL","32.61","-5.09","-6.84"],["2026-05-20T14:00:00","NSP.SHAKOBIO1","35.38","-3.90","-5.26"],["2026-05-20T14:00:00","NSP.SHERC1.SLR","33.10","-5.35","-6.09"],["2026-05-20T14:00:00","NSP.SHERC2.SLR","33.12","-5.33","-6.09"],["2026-05-20T14:00:00","NSP.SHERC3.SLR","33.10","-5.35","-6.09"],["2026-05-20T14:00:00","NSP.SHERCO.3","33.15","-5.30","-6.09"],["2026-05-20T14:00:00","NSP.SHERCO1","33.06","-5.39","-6.09"],["2026-05-20T14:00:00","NSP.SMP","36.71","-3.81","-4.02"],["2026-05-20T14:00:00","NSP.SMPM.S3","33.15","-5.30","-6.09"],["2026-05-20T14:00:00","NSP.SPGSPG1","34.21","-4.72","-5.61"],["2026-05-20T14:00:00","NSP.ST_PETER","35.68","-3.72","-5.14"],["2026-05-20T14:00:00","NSP.STCLOUD1","32.87","-5.05","-6.62"],["2026-05-20T14:00:00","NSP.STCRO","36.44","-4.70","-3.40"],["2026-05-20T14:00:00","NSP.STJM_1.AZ","39.09","-0.82","-4.63"],["2026-05-20T14:00:00","NSP.STONERAY","33.94","-4.69","-5.91"],["2026-05-20T14:00:00","NSP.TEA_1.AZ","36.76","-3.78","-4.00"],["2026-05-20T14:00:00","NSP.UILK1","33.39","-5.18","-5.97"],["2026-05-20T14:00:00","NSP.UOFMGEN1","34.43","-4.29","-5.82"],["2026-05-20T14:00:00","NSP.UOFMGEN2","34.27","-4.43","-5.84"],["2026-05-20T14:00:00","NSP.UPLS_1.AZ","36.22","-3.16","-5.16"],["2026-05-20T14:00:00","NSP.UPLS_2.AZ","33.63","-5.10","-5.81"],["2026-05-20T14:00:00","NSP.UPLS_3.AZ","40.35","0.36","-4.55"],["2026-05-20T14:00:00","NSP.VALYVIEW1","34.43","-4.35","-5.76"],["2026-05-20T14:00:00","NSP.VELVAVELV","29.25","-6.90","-8.39"],["2026-05-20T14:00:00","NSP.W_TRIW_TR","33.87","-4.81","-5.86"],["2026-05-20T14:00:00","NSP.WESTSID1","34.23","-5.01","-5.30"],["2026-05-20T14:00:00","NSP.WHEAT1.ARR","40.64","-1.75","-2.15"],["2026-05-20T14:00:00","NSP.WHEAT3.ARR","40.64","-1.75","-2.15"],["2026-05-20T14:00:00","NSP.WHEATON_08","40.64","-1.75","-2.15"],["2026-05-20T14:00:00","NSP.WHEATON_09","40.48","-1.72","-2.34"],["2026-05-20T14:00:00","NSP.WHEATON_10","40.48","-1.72","-2.34"],["2026-05-20T14:00:00","NSP.WHEATON_11","40.48","-1.72","-2.34"],["2026-05-20T14:00:00","NSP.WHEATON_12","40.48","-1.72","-2.34"],["2026-05-20T14:00:00","NSP.WHEATON_13","40.48","-1.72","-2.34"],["2026-05-20T14:00:00","NSP.WILMAR1","35.02","-4.48","-5.04"],["2026-05-20T14:00:00","NSP.WILMAR2","35.02","-4.48","-5.04"],["2026-05-20T14:00:00","NSP.WIMUNI.AZ","43.51","-1.48","0.45"],["2026-05-20T14:00:00","NSP.WINDVEST1","34.46","-4.31","-5.77"],["2026-05-20T14:00:00","NSP.WOODST1","34.21","-4.53","-5.80"],["2026-05-20T14:00:00","NSP.WPIPST1","33.40","-5.17","-5.97"],["2026-05-20T14:00:00","NSP.WPPI","39.89","-2.16","-2.49"],["2026-05-20T14:00:00","MEC.HOLLIDAYCR","38.83","-2.62","-3.09"],["2026-05-20T14:00:00","MEC.HRTDV2.WND","36.43","-2.75","-5.36"],["2026-05-20T14:00:00","MEC.IDAGROVE","37.23","-2.95","-4.36"],["2026-05-20T14:00:00","MEC.IDAGROVEW","34.56","-2.98","-7.00"],["2026-05-20T14:00:00","MEC.IVESTER","39.13","-4.01","-1.40"],["2026-05-20T14:00:00","MEC.KNOXIN_1","43.74","-1.59","0.79"],["2026-05-20T14:00:00","MEC.KOSUTH.MVP","38.07","-2.88","-3.59"],["2026-05-20T14:00:00","MEC.LAUREL_1","39.44","-3.56","-1.54"],["2026-05-20T14:00:00","MEC.LOUISA_1","48.63","-2.36","6.45"],["2026-05-20T14:00:00","MEC.LUNDGREN","38.44","-2.61","-3.49"],["2026-05-20T14:00:00","MEC.LUNDQS_1","44.56","-1.33","1.35"],["2026-05-20T14:00:00","MEC.LVED_1.AZ","40.65","-0.18","-3.71"],["2026-05-20T14:00:00","MEC.MACKSBURG","36.77","-2.71","-5.06"],["2026-05-20T14:00:00","MEC.MEAN.LD","40.24","-1.46","-2.84"],["2026-05-20T14:00:00","MEC.MEAN_1.AZ","39.46","-1.67","-3.41"],["2026-05-20T14:00:00","MEC.MEAN_10.AZ","43.86","-0.66","-0.02"],["2026-05-20T14:00:00","MEC.MEAN_2.AZ","50.59","-1.29","7.34"],["2026-05-20T14:00:00","MEC.MEAN_3.AZ","40.59","-1.74","-2.21"],["2026-05-20T14:00:00","MEC.MEAN_4.AZ","44.47","-1.09","1.02"],["2026-05-20T14:00:00","MEC.MEAN_5.AZ","39.46","-1.31","-3.77"],["2026-05-20T14:00:00","MEC.MEAN_6.AZ","37.39","-2.16","-4.99"],["2026-05-20T14:00:00","MEC.MEAN_7.AZ","34.25","-3.08","-7.21"],["2026-05-20T14:00:00","MEC.MEAN_8.AZ","40.63","-0.20","-3.71"],["2026-05-20T14:00:00","MEC.MECB","40.24","-2.14","-2.16"],["2026-05-20T14:00:00","MEC.MOLCT_14","51.31","-1.28","8.05"],["2026-05-20T14:00:00","MEC.MORNLIGHT","36.34","-2.84","-5.36"],["2026-05-20T14:00:00","MEC.MRES.PELLA","42.29","-3.38","1.13"],["2026-05-20T14:00:00","MEC.MRES_1.AZ","36.45","-2.58","-5.51"],["2026-05-20T14:00:00","MEC.NEALN_3","34.18","-3.25","-7.11"],["2026-05-20T14:00:00","MEC.NEALS_4","34.23","-3.20","-7.11"],["2026-05-20T14:00:00","MEC.NORTHENG","44.11","-2.51","2.08"],["2026-05-20T14:00:00","MEC.NWHAR_IBR","39.29","-1.80","-3.45"],["2026-05-20T14:00:00","MEC.OAKGRM.MVP","51.16","-1.57","8.19"],["2026-05-20T14:00:00","MEC.OBRIEN","36.64","-3.33","-4.57"],["2026-05-20T14:00:00","MEC.OBRIEN.MVP","36.64","-3.33","-4.57"],["2026-05-20T14:00:00","MEC.ORIENT1","36.56","-2.76","-5.22"],["2026-05-20T14:00:00","MEC.OTTUMWA1","41.89","-3.55","0.90"],["2026-05-20T14:00:00","MEC.PALOALTO1","37.60","-3.03","-3.91"],["2026-05-20T14:00:00","MEC.PELLA","42.40","-3.28","1.14"],["2026-05-20T14:00:00","MEC.PHEC_1","40.27","-1.83","-2.44"],["2026-05-20T14:00:00","MEC.PHEC_2","40.27","-1.83","-2.44"],["2026-05-20T14:00:00","MEC.PHEC_3","40.27","-1.83","-2.44"],["2026-05-20T14:00:00","MEC.PLYMOUTH1","36.48","-3.26","-4.80"],["2026-05-20T14:00:00","MEC.PMEU_1.AZ","42.40","-3.28","1.14"],["2026-05-20T14:00:00","MEC.POCHNT_1","39.17","-1.97","-3.40"],["2026-05-20T14:00:00","MEC.PPWIND","39.19","-2.00","-3.35"],["2026-05-20T14:00:00","MEC.PRAIRIE","42.77","-3.18","1.41"],["2026-05-20T14:00:00","MEC.RHILLS14","37.52","-1.80","-5.22"],["2026-05-20T14:00:00","MEC.RHILLS58","37.52","-1.80","-5.22"],["2026-05-20T14:00:00","MEC.RIVSID.ARR","51.12","-1.48","8.06"],["2026-05-20T14:00:00","MEC.RLGY01","51.27","-1.36","8.09"],["2026-05-20T14:00:00","MEC.ROLLHILL_1","36.30","-2.96","-5.28"],["2026-05-20T14:00:00","MEC.ROLLHILL_2","36.28","-2.98","-5.28"],["2026-05-20T14:00:00","MEC.ROLLHILL_3","36.29","-2.97","-5.28"],["2026-05-20T14:00:00","MEC.RRHP_U1","41.58","-4.09","1.13"],["2026-05-20T14:00:00","MEC.RRHP_U2","41.58","-4.09","1.13"],["2026-05-20T14:00:00","MEC.SHENDHILLS","36.66","-2.94","-4.94"],["2026-05-20T14:00:00","MEC.SHENDO_1","37.42","-2.18","-4.94"],["2026-05-20T14:00:00","MEC.SOTHRNHL1","36.62","-2.70","-5.22"],["2026-05-20T14:00:00","MEC.STORMLK_1","38.83","-1.93","-3.78"],["2026-05-20T14:00:00","MEC.SYCAMO_1","37.19","-2.09","-5.26"],["2026-05-20T14:00:00","MEC.SYCAMO_2","37.19","-2.09","-5.26"],["2026-05-20T14:00:00","MEC.UPLS_1.AZ","50.92","-1.63","8.01"],["2026-05-20T14:00:00","MEC.UPLS_2.AZ","43.39","-2.66","1.51"],["2026-05-20T14:00:00","MEC.VICTRM_1","39.37","-1.78","-3.39"],["2026-05-20T14:00:00","MEC.VIENNA1","40.03","-3.51","-1.00"],["2026-05-20T14:00:00","MEC.WALNUT_W1","36.37","-2.65","-5.52"],["2026-05-20T14:00:00","MEC.WEBSTR.MVP","38.54","-2.57","-3.43"],["2026-05-20T14:00:00","MEC.WELLSBURG","39.13","-4.01","-1.40"],["2026-05-20T14:00:00","MEC.WSEC3","36.10","-3.01","-5.43"],["2026-05-20T14:00:00","MEC.WSEC4","36.10","-3.01","-5.43"],["2026-05-20T14:00:00","MGE.AZ","48.94","0.22","4.18"],["2026-05-20T14:00:00","MGE.BLT_ESR1","48.84","0.28","4.02"],["2026-05-20T14:00:00","MGE.BLTPLTG6","48.72","0.16","4.02"],["2026-05-20T14:00:00","MGE.BLTPLTG7","48.71","0.15","4.02"],["2026-05-20T14:00:00","MGE.CARDNL.MVP","47.46","-0.68","3.60"],["2026-05-20T14:00:00","MGE.DANE_CTY","49.65","0.54","4.57"],["2026-05-20T14:00:00","MGE.DRR.DG01","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG02","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG03","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG04","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG05","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG06","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG07","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG08","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG09","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.DRR.DG10","48.94","0.24","4.16"],["2026-05-20T14:00:00","MGE.HERMSDORF","49.74","0.46","4.74"],["2026-05-20T14:00:00","MGE.HKP_ESR1","47.31","-0.26","3.03"],["2026-05-20T14:00:00","MGE.JOUCOLUM1","44.48","-0.65","0.59"],["2026-05-20T14:00:00","MGE.JOUCOLUM2","44.32","-0.81","0.59"],["2026-05-20T14:00:00","MGE.LRRGTOT","36.76","1.46","-9.24"],["2026-05-20T14:00:00","MGE.MGE","48.93","0.21","4.18"],["2026-05-20T14:00:00","MGE.MOREY","47.85","-0.21","3.52"],["2026-05-20T14:00:00","MGE.OBRIEN_N","48.89","0.02","4.33"],["2026-05-20T14:00:00","GRE.PVLYGR1","37.65","-3.69","-3.20"],["2026-05-20T14:00:00","GRE.PVLYGR2","37.65","-3.69","-3.20"],["2026-05-20T14:00:00","GRE.PVLYGR3","37.65","-3.69","-3.20"],["2026-05-20T14:00:00","GRE.REC","30.45","-6.83","-7.26"],["2026-05-20T14:00:00","GRE.REC.CC1_AC","30.40","-6.88","-7.26"],["2026-05-20T14:00:00","GRE.REC.CC1_DC","33.63","-5.09","-5.82"],["2026-05-20T14:00:00","GRE.REC.CC2_AC","30.40","-6.88","-7.26"],["2026-05-20T14:00:00","GRE.REC.CC2_DC","33.63","-5.09","-5.82"],["2026-05-20T14:00:00","GRE.REC.DATA","30.42","-6.86","-7.26"],["2026-05-20T14:00:00","GRE.REC.DCLOSS","30.40","-6.88","-7.26"],["2026-05-20T14:00:00","GRE.ROCKLAKE","31.26","-3.11","-10.17"],["2026-05-20T14:00:00","GRE.SMP","33.02","-3.12","-8.40"],["2026-05-20T14:00:00","GRE.SMP.GRE","40.31","-1.75","-2.48"],["2026-05-20T14:00:00","GRE.STANT.ARR","30.48","-6.89","-7.17"],["2026-05-20T14:00:00","GRE.STBON1","34.32","-4.52","-5.70"],["2026-05-20T14:00:00","GRE.TEA_1.AZ","32.82","-3.16","-8.56"],["2026-05-20T14:00:00","GRE.TRIMTTRIM","35.67","-3.87","-5.00"],["2026-05-20T14:00:00","GRE.WILM","34.06","-4.57","-5.91"],["2026-05-20T14:00:00","HE.07LCPGEN1","67.07","2.87","19.66"],["2026-05-20T14:00:00","HE.07LCPGEN2","67.07","2.87","19.66"],["2026-05-20T14:00:00","HE.07LCPGEN3","67.07","2.87","19.66"],["2026-05-20T14:00:00","HE.07LCPGEN4","67.07","2.87","19.66"],["2026-05-20T14:00:00","HE.07LCPGEN5","67.07","2.87","19.66"],["2026-05-20T14:00:00","HE.07LCPGEN6","67.07","2.87","19.66"],["2026-05-20T14:00:00","HE.CIN","67.82","2.98","20.30"],["2026-05-20T14:00:00","HE.HE","68.00","3.10","20.36"],["2026-05-20T14:00:00","HE.HEIRLOOMSLR","64.41","1.29","18.58"],["2026-05-20T14:00:00","HE.MEROM_AUX","64.52","0.57","19.41"],["2026-05-20T14:00:00","HE.MEROM_CH1","64.52","0.57","19.41"],["2026-05-20T14:00:00","HE.MEROM_CH2","64.52","0.57","19.41"],["2026-05-20T14:00:00","HE.MEROM1","64.52","0.57","19.41"],["2026-05-20T14:00:00","HE.MEROM2","64.52","0.57","19.41"],["2026-05-20T14:00:00","HE.OSPR_PT","64.67","0.72","19.41"],["2026-05-20T14:00:00","HE.RATTS.ARR","64.75","1.47","18.74"],["2026-05-20T14:00:00","HE.RATTS1SLR","64.41","1.29","18.58"],["2026-05-20T14:00:00","HE.SIGW","63.50","4.29","14.67"],["2026-05-20T14:00:00","HE.WORTH1","65.39","0.92","19.93"],["2026-05-20T14:00:00","HE.WORTH2","65.39","0.92","19.93"],["2026-05-20T14:00:00","HE.WORTH3","65.39","0.92","19.93"],["2026-05-20T14:00:00","HE.WORTH4","65.39","0.92","19.93"],["2026-05-20T14:00:00","HMPL.HMPL_1.AZ","59.53","2.82","12.17"],["2026-05-20T14:00:00","HMPL.HMPLOAD","59.53","2.82","12.17"],["2026-05-20T14:00:00","ILGEN1.AGG","56.91","-0.69","13.06"],["2026-05-20T14:00:00","ILGEN10.AGG","56.91","-0.69","13.06"],["2026-05-20T14:00:00","ILGEN2.AGG","56.91","-0.69","13.06"],["2026-05-20T14:00:00","ILGEN3.AGG","47.81","-1.14","4.41"],["2026-05-20T14:00:00","ILGEN4.AGG","62.36","-0.25","18.07"],["2026-05-20T14:00:00","ILGEN5.AGG","56.91","-0.69","13.06"],["2026-05-20T14:00:00","ILGEN7.AGG","56.91","-0.69","13.06"],["2026-05-20T14:00:00","ILLINOIS.HUB","64.72","-0.65","20.83"],["2026-05-20T14:00:00","INDIANA.HUB","71.99","2.70","24.75"],["2026-05-20T14:00:00","INDN","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","IPL.16EVCT7","70.69","2.84","23.31"],["2026-05-20T14:00:00","IPL.16EVCT8","70.69","2.84","23.31"],["2026-05-20T14:00:00","IPL.16EVST9","70.69","2.84","23.31"],["2026-05-20T14:00:00","IPL.16GEOR11G","70.28","2.43","23.31"],["2026-05-20T14:00:00","IPL.16GEOR22G","70.58","2.73","23.31"],["2026-05-20T14:00:00","IPL.16GEOR33G","70.58","2.73","23.31"],["2026-05-20T14:00:00","IPL.16GEOR44G","70.28","2.43","23.31"],["2026-05-20T14:00:00","IPL.16PETE.AGG","65.47","1.33","19.60"],["2026-05-20T14:00:00","IPL.16PETEE3","65.56","1.42","19.60"],["2026-05-20T14:00:00","IPL.16PETEE4","65.47","1.33","19.60"],["2026-05-20T14:00:00","IPL.16STOC4C4","70.23","2.29","23.40"],["2026-05-20T14:00:00","IPL.16STOC5C5","70.07","2.13","23.40"],["2026-05-20T14:00:00","IPL.16STOT.AGG","70.27","2.32","23.41"],["2026-05-20T14:00:00","IPL.16STOU5O5","70.15","2.21","23.40"],["2026-05-20T14:00:00","IPL.16STOU6O6","70.30","2.36","23.40"],["2026-05-20T14:00:00","IPL.16STOU7O7","70.29","2.33","23.42"],["2026-05-20T14:00:00","IPL.16STOUCC6","70.44","2.50","23.40"],["2026-05-20T14:00:00","IPL.16STOUTR1","70.49","2.53","23.42"],["2026-05-20T14:00:00","IPL.16SYST.AGG","68.43","1.93","21.96"],["2026-05-20T14:00:00","IPL.AZ","70.71","2.81","23.36"],["2026-05-20T14:00:00","IPL.CC.IPLEV01","70.69","2.84","23.31"],["2026-05-20T14:00:00","IPL.HE","70.23","2.73","22.96"],["2026-05-20T14:00:00","IPL.HEPM_1.AZ","70.23","2.73","22.96"],["2026-05-20T14:00:00","IPL.IPL","70.71","2.81","23.36"],["2026-05-20T14:00:00","IPL.PEC01","65.45","1.31","19.60"],["2026-05-20T14:00:00","IPL.PIKECB01","65.56","1.42","19.60"],["2026-05-20T14:00:00","IPL.STOU3.ARR","70.45","2.51","23.40"],["2026-05-20T14:00:00","IPL.WVPA","70.71","2.81","23.36"],["2026-05-20T14:00:00","KACY","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","KCPL","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","LAFA.AZ","25.00","1.12","-20.66"],["2026-05-20T14:00:00","LAFA.HARGIS1","25.16","1.28","-20.66"],["2026-05-20T14:00:00","LAFA.HARGIS2","25.16","1.28","-20.66"],["2026-05-20T14:00:00","LAFA.LABBE1","24.58","0.71","-20.67"],["2026-05-20T14:00:00","LAFA.LABBE2","24.58","0.71","-20.67"],["2026-05-20T14:00:00","LAFA.LAFA","25.00","1.12","-20.66"],["2026-05-20T14:00:00","LAGN.DEMCO1.AZ","24.92","0.63","-20.25"],["2026-05-20T14:00:00","LAGN.LAGN_1.AZ","22.98","0.02","-21.58"],["2026-05-20T14:00:00","LAGT.1803","22.90","0.00","-21.64"],["2026-05-20T14:00:00","LAGT.1803CEG","22.90","0.01","-21.65"],["2026-05-20T14:00:00","LAGT.LOGC.ARR","17.75","-3.07","-23.72"],["2026-05-20T14:00:00","LAGT.PCE","24.16","0.07","-20.45"],["2026-05-20T14:00:00","LEPA.AZ","24.48","0.91","-20.97"],["2026-05-20T14:00:00","LEPA.CPLAQ.ARR","25.69","1.57","-20.42"],["2026-05-20T14:00:00","LEPA.HOUMA","25.55","1.32","-20.31"],["2026-05-20T14:00:00","CONS.DR.ALPENA","79.02","4.43","30.05"],["2026-05-20T14:00:00","CONS.DR.CETR","75.96","2.08","29.34"],["2026-05-20T14:00:00","CONS.DR.MAROA","73.45","-0.50","29.41"],["2026-05-20T14:00:00","CONS.DR.WPSC","79.58","5.24","29.80"],["2026-05-20T14:00:00","CONS.ELIG","77.22","2.92","29.76"],["2026-05-20T14:00:00","CONS.EXGNBB1","75.97","1.57","29.86"],["2026-05-20T14:00:00","CONS.EXGNBB1B","75.97","1.57","29.86"],["2026-05-20T14:00:00","CONS.FESC","77.22","2.92","29.76"],["2026-05-20T14:00:00","CONS.FICTYEC","76.96","2.98","29.44"],["2026-05-20T14:00:00","CONS.FICTYMR","76.96","2.98","29.44"],["2026-05-20T14:00:00","CONS.FISHCREEK","75.80","1.59","29.67"],["2026-05-20T14:00:00","CONS.FOOTEHYD","79.15","4.45","30.16"],["2026-05-20T14:00:00","CONS.GENESEE","76.74","1.86","30.34"],["2026-05-20T14:00:00","CONS.GENESEESO","76.94","2.04","30.36"],["2026-05-20T14:00:00","CONS.GENESEPS","76.74","1.86","30.34"],["2026-05-20T14:00:00","CONS.GRATIOT","75.83","1.55","29.74"],["2026-05-20T14:00:00","CONS.GRATIOT1","75.56","0.91","30.11"],["2026-05-20T14:00:00","CONS.GRATIOT2","75.56","0.91","30.11"],["2026-05-20T14:00:00","CONS.GRAYLGY2","77.03","2.37","30.12"],["2026-05-20T14:00:00","CONS.GRAYLNG","77.03","2.37","30.12"],["2026-05-20T14:00:00","CONS.GYRD1WPSC","77.55","3.21","29.80"],["2026-05-20T14:00:00","CONS.GYRD2WPSC","77.55","3.21","29.80"],["2026-05-20T14:00:00","CONS.GYRD3WPSC","77.55","3.21","29.80"],["2026-05-20T14:00:00","CONS.HARDY","77.16","3.25","29.37"],["2026-05-20T14:00:00","CONS.HART","77.09","3.17","29.38"],["2026-05-20T14:00:00","CONS.HILMN.ARR","78.44","3.88","30.02"],["2026-05-20T14:00:00","CONS.HODENPYL","77.33","3.25","29.54"],["2026-05-20T14:00:00","CONS.HRSY10","77.31","3.21","29.56"],["2026-05-20T14:00:00","CONS.HRSY9","77.31","3.21","29.56"],["2026-05-20T14:00:00","CONS.HRTLND","75.95","1.57","29.84"],["2026-05-20T14:00:00","CONS.HTWD","73.18","-0.87","29.51"],["2026-05-20T14:00:00","CONS.ISABELLA1","74.39","-0.30","30.15"],["2026-05-20T14:00:00","CONS.JACKSON","74.90","0.37","29.99"],["2026-05-20T14:00:00","CONS.JAXON_1","75.20","0.41","30.25"],["2026-05-20T14:00:00","CONS.JAXON_2","75.29","0.50","30.25"],["2026-05-20T14:00:00","CONS.KAL_RGEN_","75.20","1.36","29.30"],["2026-05-20T14:00:00","CONS.KALK","78.22","3.98","29.70"],["2026-05-20T14:00:00","CONS.KARN.ARR","77.10","2.24","30.32"],["2026-05-20T14:00:00","CONS.KARN3","76.63","1.73","30.36"],["2026-05-20T14:00:00","CONS.KARN4","76.63","1.73","30.36"],["2026-05-20T14:00:00","CONS.KENCNTY1","76.03","2.20","29.29"],["2026-05-20T14:00:00","CONS.LANS","76.92","2.28","30.10"],["2026-05-20T14:00:00","CONS.LANS.ARR","76.46","1.78","30.14"],["2026-05-20T14:00:00","CONS.LBWL.ASM2","75.29","0.52","30.23"],["2026-05-20T14:00:00","CONS.LBWL.ASSM","75.29","0.52","30.23"],["2026-05-20T14:00:00","CONS.LBWL.CSEL","74.73","0.62","29.57"],["2026-05-20T14:00:00","CONS.LIVINGEN1","77.44","3.10","29.80"],["2026-05-20T14:00:00","CONS.LIVINGEN2","77.44","3.10","29.80"],["2026-05-20T14:00:00","CONS.LIVINGEN3","77.44","3.10","29.80"],["2026-05-20T14:00:00","CONS.LIVINGEN4","77.44","3.10","29.80"],["2026-05-20T14:00:00","CONS.LOUDHYDRO","77.05","2.37","30.14"],["2026-05-20T14:00:00","CONS.LUDINGTN1","76.37","2.47","29.36"],["2026-05-20T14:00:00","CONS.LUDINGTN2","76.37","2.47","29.36"],["2026-05-20T14:00:00","CONS.LUDINGTN3","76.45","2.55","29.36"],["2026-05-20T14:00:00","CONS.LUDINGTN4","76.45","2.55","29.36"],["2026-05-20T14:00:00","CONS.LUDINGTN5","76.44","2.54","29.36"],["2026-05-20T14:00:00","CONS.LUDINGTN6","76.44","2.54","29.36"],["2026-05-20T14:00:00","CONS.LWEP","76.32","2.39","29.39"],["2026-05-20T14:00:00","CONS.MACK.ARR","79.49","5.15","29.80"],["2026-05-20T14:00:00","CONS.MCV","76.18","1.43","30.21"],["2026-05-20T14:00:00","CONS.MCV.MCV","76.18","1.43","30.21"],["2026-05-20T14:00:00","CONS.MERIDIAN1","76.27","1.53","30.20"],["2026-05-20T14:00:00","CONS.MIOHYDRO","77.56","3.05","29.97"],["2026-05-20T14:00:00","CONS.MIPOWER1","76.05","2.12","29.39"],["2026-05-20T14:00:00","CONS.MIPOWER2","76.05","2.12","29.39"],["2026-05-20T14:00:00","CONS.MPPA","77.38","3.06","29.78"],["2026-05-20T14:00:00","CONS.MPPA.ABRW","73.94","-0.43","29.83"],["2026-05-20T14:00:00","CONS.MPPA.ASM2","75.29","0.52","30.23"],["2026-05-20T14:00:00","CONS.MPPA.ASSM","75.29","0.52","30.23"],["2026-05-20T14:00:00","CONS.MPPA.CHSE","74.73","0.62","29.57"],["2026-05-20T14:00:00","CONS.MPPA.HSLR","77.09","3.17","29.38"],["2026-05-20T14:00:00","CONS.MPPA_3.AZ","77.87","2.93","30.40"],["2026-05-20T14:00:00","CONS.MSCP_1.AZ","74.16","0.09","29.53"],["2026-05-20T14:00:00","CONS.MSCPA","74.04","-0.01","29.51"],["2026-05-20T14:00:00","CONS.MSNRD.SOL","73.52","-1.17","30.15"],["2026-05-20T14:00:00","CONS.MUSKSOL","76.46","2.60","29.32"],["2026-05-20T14:00:00","CONS.MWEC","78.45","3.21","30.70"],["2026-05-20T14:00:00","CONS.NESL","77.22","2.92","29.76"],["2026-05-20T14:00:00","CONS.PAL_HEPM","74.00","0.83","28.63"],["2026-05-20T14:00:00","CONS.PAL_WPSC","74.00","0.83","28.63"],["2026-05-20T14:00:00","CONS.PFZT","75.36","1.61","29.21"],["2026-05-20T14:00:00","CONS.PINERVR1","75.51","0.90","30.07"],["2026-05-20T14:00:00","CONS.PNRVR.SOL","75.51","0.90","30.07"],["2026-05-20T14:00:00","CONS.POLARIS1","75.97","1.57","29.86"],["2026-05-20T14:00:00","CONS.POLRS.SOL","75.97","1.57","29.86"],["2026-05-20T14:00:00","CONS.RENAIGEN1","75.86","1.58","29.74"],["2026-05-20T14:00:00","CONS.RENAIGEN2","75.86","1.58","29.74"],["2026-05-20T14:00:00","CONS.RENAIGEN3","75.86","1.58","29.74"],["2026-05-20T14:00:00","CONS.RENAIGEN4","75.86","1.58","29.74"],["2026-05-20T14:00:00","CONS.ROGERSHYD","77.12","3.16","29.42"],["2026-05-20T14:00:00","CONS.RVRFORK","74.21","-0.21","29.88"],["2026-05-20T14:00:00","CONS.RVRFORK2","74.21","-0.21","29.88"],["2026-05-20T14:00:00","CONS.S.COLDCRK","73.70","-0.25","29.41"],["2026-05-20T14:00:00","CONS.S.GRAT2","75.56","0.91","30.11"],["2026-05-20T14:00:00","CONS.S.LTROUT","79.24","4.65","30.05"],["2026-05-20T14:00:00","LEPA.HOUMA_G14","25.55","1.32","-20.31"],["2026-05-20T14:00:00","LEPA.HOUMA_G15","25.55","1.32","-20.31"],["2026-05-20T14:00:00","LEPA.HOUMA_G16","25.55","1.32","-20.31"],["2026-05-20T14:00:00","LEPA.LEPA","23.42","0.23","-21.35"],["2026-05-20T14:00:00","LEPA.MGC_UNT01","25.17","1.14","-20.51"],["2026-05-20T14:00:00","LEPA.MRCTY.ARR","25.18","1.15","-20.51"],["2026-05-20T14:00:00","LEPA.MURRAY","16.64","-3.50","-24.40"],["2026-05-20T14:00:00","LES","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","LGEE","65.91","2.09","19.28"],["2026-05-20T14:00:00","LOUISIANA.HUB","24.88","0.71","-20.37"],["2026-05-20T14:00:00","MDU.AZ","20.09","-6.00","-18.45"],["2026-05-20T14:00:00","MDU.BADGERWND","-32.50","-9.64","-67.40"],["2026-05-20T14:00:00","MDU.BDGRWF2OON","-32.50","-9.64","-67.40"],["2026-05-20T14:00:00","MDU.BEPC","-11.82","-7.17","-49.19"],["2026-05-20T14:00:00","MDU.CEDARHLS","20.21","-5.75","-18.58"],["2026-05-20T14:00:00","MDU.DIAMNDWILW","20.21","-5.75","-18.58"],["2026-05-20T14:00:00","MDU.ELLNDL.MVP","32.67","-6.29","-5.58"],["2026-05-20T14:00:00","MDU.ELLNDL_LD","32.45","-6.45","-5.64"],["2026-05-20T14:00:00","MDU.ELLNDL_LD2","32.41","-6.50","-5.63"],["2026-05-20T14:00:00","MDU.FOXTL.WND","31.76","-7.15","-5.63"],["2026-05-20T14:00:00","MDU.GLENDC1","20.37","-5.85","-18.32"],["2026-05-20T14:00:00","MDU.GLENDC2","20.37","-5.85","-18.32"],["2026-05-20T14:00:00","MDU.GLENULST_6","-17.09","-6.55","-55.08"],["2026-05-20T14:00:00","MDU.GRE.ELBESS","-32.25","-9.39","-67.40"],["2026-05-20T14:00:00","MDU.GRE.EMMLOG","-32.25","-9.39","-67.40"],["2026-05-20T14:00:00","MDU.HESKET_3","-18.75","-6.59","-56.70"],["2026-05-20T14:00:00","MDU.HESKET_4","-18.75","-6.59","-56.70"],["2026-05-20T14:00:00","MDU.LEWIS2","23.68","-6.56","-14.30"],["2026-05-20T14:00:00","MDU.MCTURB1","19.99","-5.96","-18.59"],["2026-05-20T14:00:00","MDU.MDU","13.57","-5.65","-25.32"],["2026-05-20T14:00:00","MDU.MERRICOURT","31.71","-7.20","-5.63"],["2026-05-20T14:00:00","MDU.MPC","26.93","-7.04","-10.57"],["2026-05-20T14:00:00","MDU.NWPS","26.93","-7.04","-10.57"],["2026-05-20T14:00:00","MDU.OTP","26.93","-7.04","-10.57"],["2026-05-20T14:00:00","MDU.OTPW_1.AZ","26.93","-7.04","-10.57"],["2026-05-20T14:00:00","MDU.TATANKA1","31.70","-7.21","-5.63"],["2026-05-20T14:00:00","MDU.TSWF1","20.44","-5.30","-18.80"],["2026-05-20T14:00:00","MDU.WISHEKNW1","-32.49","-9.63","-67.40"],["2026-05-20T14:00:00","MEC.ADAIR_W1","36.51","-2.63","-5.40"],["2026-05-20T14:00:00","MEC.ADAMS","36.27","-3.33","-4.94"],["2026-05-20T14:00:00","MEC.ALTM_1.AZ","40.68","-2.17","-1.69"],["2026-05-20T14:00:00","MEC.ALTW","40.59","-2.26","-1.69"],["2026-05-20T14:00:00","MEC.AMES","40.82","-1.18","-2.54"],["2026-05-20T14:00:00","MEC.AMES_1.AZ","40.82","-1.18","-2.54"],["2026-05-20T14:00:00","MEC.AMES_UNIT8","40.69","-1.31","-2.54"],["2026-05-20T14:00:00","MEC.ARBHILL_S","36.44","-2.75","-5.35"],["2026-05-20T14:00:00","MEC.ARBORHL1","36.44","-2.75","-5.35"],["2026-05-20T14:00:00","MEC.ATLN","36.45","-2.58","-5.51"],["2026-05-20T14:00:00","MEC.AZ","40.25","-2.15","-2.14"],["2026-05-20T14:00:00","MEC.BEAVERCR","38.67","-2.54","-3.33"],["2026-05-20T14:00:00","MEC.BEPM.CPZD","37.38","-2.44","-4.72"],["2026-05-20T14:00:00","MEC.BEPM_1.AZ","44.10","-1.31","0.87"],["2026-05-20T14:00:00","MEC.BEPM_WS3","36.10","-3.01","-5.43"],["2026-05-20T14:00:00","MEC.BEPM_WS4","36.10","-3.01","-5.43"],["2026-05-20T14:00:00","MEC.CAROL_W1","39.51","-1.70","-3.33"],["2026-05-20T14:00:00","MEC.CAROLL_W2","39.51","-1.70","-3.33"],["2026-05-20T14:00:00","MEC.CC.GDM1","37.28","-2.11","-5.15"],["2026-05-20T14:00:00","MEC.CC.GDM2","37.28","-2.11","-5.15"],["2026-05-20T14:00:00","MEC.CENTURY_1","40.52","-1.91","-2.11"],["2026-05-20T14:00:00","MEC.CFU","44.65","-1.11","1.22"],["2026-05-20T14:00:00","MEC.CFU_1.AZ","44.65","-1.11","1.22"],["2026-05-20T14:00:00","MEC.CFU6","44.71","-1.04","1.21"],["2026-05-20T14:00:00","MEC.CFU7","44.71","-1.04","1.21"],["2026-05-20T14:00:00","MEC.CHASCS_W","43.09","-1.06","-0.39"],["2026-05-20T14:00:00","MEC.CHASCS1","43.09","-1.06","-0.39"],["2026-05-20T14:00:00","MEC.CHASCS2","43.09","-1.06","-0.39"],["2026-05-20T14:00:00","MEC.CHICKASAW","44.74","-1.73","1.93"],["2026-05-20T14:00:00","MEC.CLIPR1","38.98","-1.88","-3.68"],["2026-05-20T14:00:00","MEC.CMMPA.ELD","50.92","-1.63","8.01"],["2026-05-20T14:00:00","MEC.CMMPA.MONT","43.39","-2.66","1.51"],["2026-05-20T14:00:00","MEC.COMP.ARR","34.83","-2.38","-7.33"],["2026-05-20T14:00:00","MEC.CONTRAIL1","36.71","-3.15","-4.68"],["2026-05-20T14:00:00","MEC.CORALV1","48.30","-1.59","5.35"],["2026-05-20T14:00:00","MEC.CORALV2","48.30","-1.59","5.35"],["2026-05-20T14:00:00","MEC.CORALV3","48.30","-1.59","5.35"],["2026-05-20T14:00:00","MEC.CORALV4","48.30","-1.59","5.35"],["2026-05-20T14:00:00","MEC.DIAMNDTR1","45.64","-2.21","3.31"],["2026-05-20T14:00:00","MEC.DR.CFU_ECG","44.54","-1.27","1.27"],["2026-05-20T14:00:00","MEC.DR.CFU_SM","44.71","-1.04","1.21"],["2026-05-20T14:00:00","MEC.DR.RIA","51.33","-1.26","8.05"],["2026-05-20T14:00:00","MEC.ECLIPSE1","36.31","-2.87","-5.36"],["2026-05-20T14:00:00","MEC.EL_FARM_1","44.55","-1.27","1.28"],["2026-05-20T14:00:00","MEC.EL_FARM_2","44.53","-1.29","1.28"],["2026-05-20T14:00:00","MEC.EL_FARM_3","44.45","-1.34","1.25"],["2026-05-20T14:00:00","MEC.FARMER","36.67","-2.97","-4.90"],["2026-05-20T14:00:00","MEC.GDMEC_1","37.28","-2.11","-5.15"],["2026-05-20T14:00:00","MEC.GDMEC_1_3","37.28","-2.11","-5.15"],["2026-05-20T14:00:00","MEC.GDMEC_2","37.28","-2.11","-5.15"],["2026-05-20T14:00:00","MEC.GDMEC_2_3","37.28","-2.11","-5.15"],["2026-05-20T14:00:00","MEC.GENESEO","40.88","-2.03","-1.63"],["2026-05-20T14:00:00","MEC.GLACIERS","36.52","-3.27","-4.75"],["2026-05-20T14:00:00","MEC.HCPD.ABRN","39.46","-1.67","-3.41"],["2026-05-20T14:00:00","MEC.HIGHLAND1","36.59","-3.30","-4.65"],["2026-05-20T14:00:00","MEC.HIGHLAND2","36.59","-3.30","-4.65"],["2026-05-20T14:00:00","MEC.HIGHLAND3","36.59","-3.30","-4.65"],["2026-05-20T14:00:00","NSP.WPPI_1.AZ","39.89","-2.16","-2.49"],["2026-05-20T14:00:00","NSP.WSSOT3.HYD","41.06","-1.57","-1.91"],["2026-05-20T14:00:00","NSP.WSSOT4.HYD","41.06","-1.57","-1.91"],["2026-05-20T14:00:00","NYISO","79.82","1.62","33.66"],["2026-05-20T14:00:00","OKGE","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","ONT","72.49","0.76","27.19"],["2026-05-20T14:00:00","ONT.DECO.PSOUT","75.54","0.25","30.75"],["2026-05-20T14:00:00","ONT_W","36.44","-5.16","-2.94"],["2026-05-20T14:00:00","OPPD","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","OTP.ANT","32.55","-5.83","-6.16"],["2026-05-20T14:00:00","OTP.ASHTAIII","30.07","-7.84","-6.63"],["2026-05-20T14:00:00","OTP.ASHTUBULA","30.07","-7.84","-6.63"],["2026-05-20T14:00:00","OTP.ASTORIA","32.47","-5.44","-6.63"],["2026-05-20T14:00:00","OTP.AZ","31.14","-5.64","-7.76"],["2026-05-20T14:00:00","OTP.BENSON.ARR","33.80","-4.29","-6.45"],["2026-05-20T14:00:00","OTP.BEPC1","32.02","-5.79","-6.73"],["2026-05-20T14:00:00","OTP.BIGSTON1","32.54","-5.83","-6.17"],["2026-05-20T14:00:00","OTP.BRDRS1.WND","26.89","-8.34","-9.31"],["2026-05-20T14:00:00","OTP.CENTER1","-30.20","-7.21","-67.53"],["2026-05-20T14:00:00","OTP.COURTNY.WF","30.49","-6.91","-7.14"],["2026-05-20T14:00:00","OTP.COYOT1","28.72","-7.55","-8.27"],["2026-05-20T14:00:00","OTP.CRIDG1.WND","32.42","-5.96","-6.16"],["2026-05-20T14:00:00","OTP.CRIDG2.WND","32.40","-5.98","-6.16"],["2026-05-20T14:00:00","OTP.DHWE","32.06","-5.66","-6.82"],["2026-05-20T14:00:00","OTP.DR1_2.WND","32.46","-5.98","-6.10"],["2026-05-20T14:00:00","OTP.DR3.WND","32.41","-6.03","-6.10"],["2026-05-20T14:00:00","OTP.EDGLYEDGL","29.78","-8.34","-6.42"],["2026-05-20T14:00:00","OTP.GRANTCO","33.73","-4.02","-6.79"],["2026-05-20T14:00:00","OTP.GRE","33.12","-4.48","-6.94"],["2026-05-20T14:00:00","OTP.GRE.ASHTII","30.02","-7.89","-6.63"],["2026-05-20T14:00:00","OTP.GRE.DEUEL","32.06","-5.66","-6.82"],["2026-05-20T14:00:00","OTP.GRE.DSA","31.04","-6.37","-7.13"],["2026-05-20T14:00:00","OTP.GRE.SPRTWD","31.04","-6.37","-7.13"],["2026-05-20T14:00:00","OTP.GREM_2.AZ","33.11","-4.47","-6.96"],["2026-05-20T14:00:00","OTP.HETLA","33.39","-4.36","-6.79"],["2026-05-20T14:00:00","OTP.HILS_1.AZ","32.72","-4.64","-7.18"],["2026-05-20T14:00:00","OTP.HLSOLAR","30.42","-7.08","-7.04"],["2026-05-20T14:00:00","OTP.JAMSPK1","30.69","-6.79","-7.06"],["2026-05-20T14:00:00","OTP.JAMSPK2","30.62","-6.86","-7.06"],["2026-05-20T14:00:00","OTP.LAKESWIND","32.59","-4.64","-7.31"],["2026-05-20T14:00:00","OTP.LANGDN1","25.97","-10.65","-7.92"],["2026-05-20T14:00:00","OTP.LANGDN2","25.97","-10.65","-7.92"],["2026-05-20T14:00:00","OTP.MDU","32.54","-5.83","-6.17"],["2026-05-20T14:00:00","OTP.MDU.BSTON1","32.54","-5.83","-6.17"],["2026-05-20T14:00:00","OTP.MDU.COYOTE","28.72","-7.55","-8.27"],["2026-05-20T14:00:00","OTP.MDUM_1.AZ","32.54","-5.83","-6.17"],["2026-05-20T14:00:00","OTP.MMPA","31.26","-5.85","-7.43"],["2026-05-20T14:00:00","OTP.MPC","30.58","-5.83","-8.13"],["2026-05-20T14:00:00","OTP.MPC.ASH","30.07","-7.84","-6.63"],["2026-05-20T14:00:00","OTP.MPC.ASH2","30.02","-7.89","-6.63"],["2026-05-20T14:00:00","OTP.MPC.BUTLER","32.13","-5.91","-6.50"],["2026-05-20T14:00:00","OTP.MPC.COYT1","28.72","-7.55","-8.27"],["2026-05-20T14:00:00","OTP.MPC.LANGDN","25.97","-10.65","-7.92"],["2026-05-20T14:00:00","OTP.MPC.OLVIII","-30.28","-7.32","-67.50"],["2026-05-20T14:00:00","OTP.MPC.OXBOW","31.93","-5.99","-6.62"],["2026-05-20T14:00:00","OTP.MPC.YNG2","28.86","-7.43","-8.25"],["2026-05-20T14:00:00","OTP.MPWR","30.02","-7.89","-6.63"],["2026-05-20T14:00:00","OTP.MRES","33.27","-4.10","-7.17"],["2026-05-20T14:00:00","OTP.MRES.CVLR","28.61","-7.79","-8.14"],["2026-05-20T14:00:00","OTP.MRES.HILS","32.72","-4.64","-7.18"],["2026-05-20T14:00:00","OTP.MRES.NTWD","30.74","-6.33","-7.47"],["2026-05-20T14:00:00","OTP.MRES_8.AZ","33.22","-4.14","-7.18"],["2026-05-20T14:00:00","OTP.MUAG","31.85","-5.36","-7.33"],["2026-05-20T14:00:00","OTP.NSP","31.90","-5.84","-6.80"],["2026-05-20T14:00:00","OTP.NSPP_1.AZ","31.89","-5.85","-6.80"],["2026-05-20T14:00:00","OTP.NSPX.ADA","32.13","-5.91","-6.50"],["2026-05-20T14:00:00","OTP.NWPS","32.54","-5.83","-6.17"],["2026-05-20T14:00:00","OTP.OTP","31.59","-5.46","-7.49"],["2026-05-20T14:00:00","OTP.OTPW_1.AZ","31.31","-5.21","-8.02"],["2026-05-20T14:00:00","OTP.OTPW_10.AZ","36.10","0.26","-8.70"],["2026-05-20T14:00:00","OTP.OTPW_11.AZ","32.66","-5.30","-6.58"],["2026-05-20T14:00:00","OTP.OTPW_12.AZ","30.41","-6.76","-7.37"],["2026-05-20T14:00:00","OTP.OTPW_14.AZ","33.39","-4.36","-6.79"],["2026-05-20T14:00:00","OTP.OTPW_2.AZ","31.08","-5.92","-7.54"],["2026-05-20T14:00:00","OTP.OTPW_8.AZ","32.49","-5.00","-7.05"],["2026-05-20T14:00:00","OTP.OTPW_9.AZ","28.74","-7.66","-8.14"],["2026-05-20T14:00:00","OTP.RUGBY1_IBR","28.54","-7.20","-8.80"],["2026-05-20T14:00:00","OTP.RUGBY1MRES","28.54","-7.20","-8.80"],["2026-05-20T14:00:00","OTP.RUGBY1UMMP","28.54","-7.20","-8.80"],["2026-05-20T14:00:00","OTP.RUGBY1UPLS","28.54","-7.20","-8.80"],["2026-05-20T14:00:00","OTP.SLWAYO1","33.89","-2.83","-7.82"],["2026-05-20T14:00:00","OTP.TATANKA","32.44","-5.47","-6.63"],["2026-05-20T14:00:00","OTP.TATANKARID","32.44","-5.47","-6.63"],["2026-05-20T14:00:00","PJMC","69.59","0.50","24.55"],["2026-05-20T14:00:00","PSEG","69.59","0.50","24.55"],["2026-05-20T14:00:00","PSI_GEN.AGG","65.52","1.25","19.73"],["2026-05-20T14:00:00","SBMU","25.36","-1.54","-17.64"],["2026-05-20T14:00:00","SCEG","54.72","0.69","9.49"],["2026-05-20T14:00:00","SECI","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","SIGE.10ABGTGT","60.55","2.13","13.88"],["2026-05-20T14:00:00","SIGE.10CULGN2","61.50","2.37","14.59"],["2026-05-20T14:00:00","SIGE.10CULGN3","61.53","2.37","14.62"],["2026-05-20T14:00:00","SIGE.ABBROWUN4","60.55","2.13","13.88"],["2026-05-20T14:00:00","SIGE.ABBROWUN5","60.55","2.13","13.88"],["2026-05-20T14:00:00","SIGE.ABBROWUN6","60.55","2.13","13.88"],["2026-05-20T14:00:00","SIGE.APGI","61.59","2.44","14.61"],["2026-05-20T14:00:00","WPS.MENOMPK","39.12","2.34","-7.76"],["2026-05-20T14:00:00","WPS.MEWD_M1","41.95","0.25","-2.84"],["2026-05-20T14:00:00","WPS.MPU","35.46","1.24","-10.32"],["2026-05-20T14:00:00","WPS.MPUG_1.AZ","35.46","1.24","-10.32"],["2026-05-20T14:00:00","WPS.OCONTO.MP","37.77","1.15","-7.92"],["2026-05-20T14:00:00","WPS.PTBEACH_PV","33.98","-0.68","-9.88"],["2026-05-20T14:00:00","WPS.PULLIAM31","37.58","1.57","-8.53"],["2026-05-20T14:00:00","WPS.REDBARN1W","47.45","-1.40","4.31"],["2026-05-20T14:00:00","WPS.TWOCRK1S","34.02","-0.68","-9.84"],["2026-05-20T14:00:00","WPS.UMERC","39.06","2.26","-7.74"],["2026-05-20T14:00:00","WPS.WEM31","38.82","2.04","-7.76"],["2026-05-20T14:00:00","WPS.WEM32","38.68","1.91","-7.77"],["2026-05-20T14:00:00","WPS.WEM33","38.68","1.91","-7.77"],["2026-05-20T14:00:00","WPS.WESRCE1_LD","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESRCE2_LD","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON11","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON12","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON13","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON14","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON15","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON16","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON17","41.94","-0.47","-2.13"],["2026-05-20T14:00:00","WPS.WESTON3","41.77","-0.64","-2.13"],["2026-05-20T14:00:00","WPS.WESTON4","42.35","-0.45","-1.74"],["2026-05-20T14:00:00","WPS.WPSE","39.00","2.21","-7.75"],["2026-05-20T14:00:00","WPS.WPSM","38.74","1.12","-6.92"],["2026-05-20T14:00:00","WR","31.14","-2.67","-10.73"],["2026-05-20T14:00:00","WR.MEUC_1.AZ","28.44","0.25","-16.35"],["2026-05-20T14:00:00","WR.MEUCFRED1","31.92","-1.83","-10.79"],["2026-05-20T14:00:00","WR.MEUCFRED2","31.92","-1.83","-10.79"],["2026-05-20T14:00:00","WR.MEUCLADD","31.61","-5.24","-7.69"],["2026-05-20T14:00:00","WR.MOWR","34.53","0.26","-10.27"],["2026-05-20T14:00:00","WR.MOWR_1.AZ","34.62","0.25","-10.17"],["2026-05-20T14:00:00","WR.THAYERLD","28.44","0.25","-16.35"],["2026-05-20T14:00:00","YAD","70.92","1.07","25.31"],["2026-05-20T14:05:00","MP.HPULOAD","24.63","-4.42","-3.50"],["2026-05-20T14:05:00","MP.HVDCE","23.25","-3.47","-5.83"],["2026-05-20T14:05:00","MP.HVDCW","0.65","-5.42","-26.48"],["2026-05-20T14:05:00","MP.LASKIN1","25.53","-3.39","-3.63"],["2026-05-20T14:05:00","MP.LASKIN2","25.53","-3.39","-3.63"],["2026-05-20T14:05:00","MP.MP","25.68","-3.47","-3.40"],["2026-05-20T14:05:00","MP.MP_BOS4","23.66","-5.40","-3.49"],["2026-05-20T14:05:00","MP.MPM_1.AZ","24.63","-4.42","-3.50"],["2026-05-20T14:05:00","MP.MPM_2.AZ","24.63","-4.42","-3.50"],["2026-05-20T14:05:00","MP.MRES","27.49","-3.54","-1.52"],["2026-05-20T14:05:00","MP.OLIVER12","0.64","-5.43","-26.48"],["2026-05-20T14:05:00","MP.TACHB1","27.19","-1.31","-4.05"],["2026-05-20T14:05:00","MP.TACHB2","27.19","-1.31","-4.05"],["2026-05-20T14:05:00","MP.TACRIDGE1","24.93","-4.14","-3.48"],["2026-05-20T14:05:00","MP.THOMSON","24.36","-3.40","-4.79"],["2026-05-20T14:05:00","MP.WPPI_BOS4","23.66","-5.40","-3.49"],["2026-05-20T14:05:00","MPS","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","MPS.CROSSROAD1","23.84","-0.77","-7.94"],["2026-05-20T14:05:00","MPS.CROSSROAD2","23.84","-0.77","-7.94"],["2026-05-20T14:05:00","MPS.CROSSROAD3","23.84","-0.77","-7.94"],["2026-05-20T14:05:00","MPS.CROSSROAD4","23.84","-0.77","-7.94"],["2026-05-20T14:05:00","MPW.AZ","31.63","-1.16","0.24"],["2026-05-20T14:05:00","MPW.MPW","31.63","-1.16","0.24"],["2026-05-20T14:05:00","MPW.UNIT_7","31.63","-1.15","0.23"],["2026-05-20T14:05:00","MPW.UNIT_8","31.63","-1.15","0.23"],["2026-05-20T14:05:00","MPW.UNIT_9","31.46","-1.30","0.21"],["2026-05-20T14:05:00","MS.HUB","24.37","-0.18","-8.00"],["2026-05-20T14:05:00","NIPS.AM","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.AZ","42.08","0.63","8.90"],["2026-05-20T14:05:00","NIPS.BAILY.ARR","45.89","0.33","13.01"],["2026-05-20T14:05:00","NIPS.BCWF.SIG","38.60","-0.74","6.79"],["2026-05-20T14:05:00","NIPS.BENTONCO","38.60","-0.74","6.79"],["2026-05-20T14:05:00","NIPS.BP","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.BURROAK.H","41.94","0.64","8.75"],["2026-05-20T14:05:00","NIPS.BURROAK.L","42.02","0.72","8.75"],["2026-05-20T14:05:00","NIPS.CARGILL","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.CARPNTRWF","41.26","0.50","8.21"],["2026-05-20T14:05:00","NIPS.CAVALRYBS","41.46","0.48","8.43"],["2026-05-20T14:05:00","NIPS.CAVALRYSF","41.46","0.48","8.43"],["2026-05-20T14:05:00","NIPS.CC.WHITN","28.86","-0.03","-3.66"],["2026-05-20T14:05:00","NIPS.DR.PRAXAR","48.72","0.24","15.93"],["2026-05-20T14:05:00","NIPS.DUNNBR1SF","42.12","-0.36","9.93"],["2026-05-20T14:05:00","NIPS.DUNNBR2BS","41.65","0.35","8.75"],["2026-05-20T14:05:00","NIPS.DUNNBR2SF","41.65","0.35","8.75"],["2026-05-20T14:05:00","NIPS.ERC_TEST","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.EWNMAC.NU","41.72","0.66","8.51"],["2026-05-20T14:05:00","NIPS.HWND1.IPL","38.91","-0.57","6.93"],["2026-05-20T14:05:00","NIPS.IMPA","41.75","1.30","7.90"],["2026-05-20T14:05:00","NIPS.IMPA_1.AZ","41.75","1.30","7.90"],["2026-05-20T14:05:00","NIPS.INCRMLSP","41.26","0.50","8.21"],["2026-05-20T14:05:00","NIPS.INCROSWF","41.24","0.48","8.21"],["2026-05-20T14:05:00","NIPS.INCROSWF2","41.27","0.51","8.21"],["2026-05-20T14:05:00","NIPS.JASPERCO","39.57","-2.86","9.88"],["2026-05-20T14:05:00","NIPS.LAKES","40.91","0.27","8.09"],["2026-05-20T14:05:00","NIPS.MCHCP.ARR","44.76","0.86","11.35"],["2026-05-20T14:05:00","NIPS.MICHCP12","40.50","0.16","7.79"],["2026-05-20T14:05:00","NIPS.MITCH.ARR","30.46","0.21","-2.30"],["2026-05-20T14:05:00","NIPS.MNTIC2.NU","41.06","0.37","8.14"],["2026-05-20T14:05:00","NIPS.MUNSTR.LN","38.77","0.08","6.14"],["2026-05-20T14:05:00","NIPS.NIPS","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.NLMK","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.NORWAPNOR","41.10","0.47","8.08"],["2026-05-20T14:05:00","NIPS.OAKDAPOAK","41.09","0.54","8.00"],["2026-05-20T14:05:00","NIPS.PRATTIND","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.PRAXAIR","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.REYNO.MVP","41.71","0.62","8.54"],["2026-05-20T14:05:00","NIPS.ROSEWRWF","40.92","0.27","8.10"],["2026-05-20T14:05:00","NIPS.SCHAHP16A","42.56","0.19","9.82"],["2026-05-20T14:05:00","NIPS.SCHAHP16B","42.56","0.19","9.82"],["2026-05-20T14:05:00","NIPS.SCHAHP17","42.28","0.31","9.42"],["2026-05-20T14:05:00","NIPS.SCHAHP18","42.28","0.31","9.42"],["2026-05-20T14:05:00","NIPS.STJOHN.LN","42.73","0.43","9.75"],["2026-05-20T14:05:00","NIPS.USS","42.09","0.64","8.90"],["2026-05-20T14:05:00","NIPS.WHITNGT1","28.86","-0.03","-3.66"],["2026-05-20T14:05:00","NIPS.WHITNGT2","28.86","-0.03","-3.66"],["2026-05-20T14:05:00","NIPS.WHITNST","28.86","-0.03","-3.66"],["2026-05-20T14:05:00","NIPS.WVPA","42.35","1.27","8.53"],["2026-05-20T14:05:00","NIPS.WVPA_1.AZ","42.35","1.27","8.53"],["2026-05-20T14:05:00","NPPD","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","NSP.ADAMSWD1","28.95","-3.09","-0.51"],["2026-05-20T14:05:00","NSP.AEPE11","33.47","-1.54","2.46"],["2026-05-20T14:05:00","NSP.AEPE13","33.47","-1.54","2.46"],["2026-05-20T14:05:00","NSP.AEPE18","29.46","-2.72","-0.37"],["2026-05-20T14:05:00","NSP.AEPE3","34.76","-0.27","2.48"],["2026-05-20T14:05:00","NSP.AEPE4","33.47","-1.54","2.46"],["2026-05-20T14:05:00","NSP.AEPE5","33.47","-1.54","2.46"],["2026-05-20T14:05:00","NSP.AEPE8","33.47","-1.54","2.46"],["2026-05-20T14:05:00","NSP.AGASSIZBE","28.98","-4.56","0.99"],["2026-05-20T14:05:00","NSP.ALDRIHERC","28.91","-3.31","-0.33"],["2026-05-20T14:05:00","NSP.ANSON2","27.50","-3.61","-1.44"],["2026-05-20T14:05:00","NSP.ANSON3","27.40","-3.71","-1.44"],["2026-05-20T14:05:00","NSP.ANSON4","27.52","-3.59","-1.44"],["2026-05-20T14:05:00","NSP.AZ","29.65","-2.97","0.07"],["2026-05-20T14:05:00","NSP.BAYFRN5","33.76","-2.48","3.69"],["2026-05-20T14:05:00","NSP.BAYFRN6","33.74","-2.50","3.69"],["2026-05-20T14:05:00","NSP.BE","29.65","-1.99","-0.91"],["2026-05-20T14:05:00","NSP.BE1","29.65","-1.99","-0.91"],["2026-05-20T14:05:00","EAI.WSTMMP.ARR","24.28","-0.30","-7.97"],["2026-05-20T14:05:00","EAI.WTBLF5.ARR","24.40","-1.10","-7.05"],["2026-05-20T14:05:00","EDE","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","EDE.PLUM","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","EES.ACAD2_CT1","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.ACAD2_CT2","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.ACAD2_ST","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.ACADA1.ARR","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.ACADA2.ARR","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.AIRLIN.ARR","25.60","0.63","-7.58"],["2026-05-20T14:05:00","EES.AIRLIQ_GEI","25.84","0.85","-7.56"],["2026-05-20T14:05:00","EES.AMITESO","25.42","0.54","-7.67"],["2026-05-20T14:05:00","EES.AXIALL","25.49","0.20","-7.26"],["2026-05-20T14:05:00","EES.AXLPLQ","25.55","0.55","-7.55"],["2026-05-20T14:05:00","EES.BASFVFW","26.25","0.89","-7.19"],["2026-05-20T14:05:00","EES.BASTAP.ARR","23.07","-2.00","-7.48"],["2026-05-20T14:05:00","EES.BASTP1.ARR","23.07","-2.00","-7.48"],["2026-05-20T14:05:00","EES.BASTR1.ARR","23.30","-1.79","-7.46"],["2026-05-20T14:05:00","EES.BASTR2.ARR","23.30","-1.79","-7.46"],["2026-05-20T14:05:00","EES.BC1_1","25.22","0.21","-7.54"],["2026-05-20T14:05:00","EES.BC1_2","25.22","0.21","-7.54"],["2026-05-20T14:05:00","EES.BC1_3","25.22","0.21","-7.54"],["2026-05-20T14:05:00","EES.BC1_4","25.22","0.21","-7.54"],["2026-05-20T14:05:00","EES.BC2_1","25.28","0.25","-7.52"],["2026-05-20T14:05:00","EES.BC2_2","25.28","0.25","-7.52"],["2026-05-20T14:05:00","EES.BC2_3","25.28","0.25","-7.52"],["2026-05-20T14:05:00","EES.BGTEL1.ARR","25.79","0.81","-7.57"],["2026-05-20T14:05:00","EES.BRAZ_1.AZ","26.07","0.48","-6.96"],["2026-05-20T14:05:00","EES.BRAZLD","26.07","0.48","-6.96"],["2026-05-20T14:05:00","EES.BRTNY1.ARR","25.80","0.81","-7.56"],["2026-05-20T14:05:00","EES.BRTNY2.ARR","25.80","0.81","-7.56"],["2026-05-20T14:05:00","EES.BURAS.ARR","25.96","0.99","-7.58"],["2026-05-20T14:05:00","EES.BXTRW5.ARR","24.03","-0.71","-7.81"],["2026-05-20T14:05:00","EES.BXTRWL.ARR","24.03","-0.71","-7.81"],["2026-05-20T14:05:00","EES.BXWSN2.ARR","24.05","-0.68","-7.82"],["2026-05-20T14:05:00","EES.BYCT1","25.86","0.65","-7.34"],["2026-05-20T14:05:00","EES.BYCT2","25.86","0.65","-7.34"],["2026-05-20T14:05:00","EES.BYCT3","25.86","0.65","-7.34"],["2026-05-20T14:05:00","EES.BYCT4","25.86","0.65","-7.34"],["2026-05-20T14:05:00","EES.BYGL","22.87","-2.16","-7.52"],["2026-05-20T14:05:00","EES.CALCAS1_CT","25.75","0.46","-7.26"],["2026-05-20T14:05:00","EES.CALCAS2_CT","25.75","0.46","-7.26"],["2026-05-20T14:05:00","EES.CALDWEL.AZ","26.53","0.90","-6.92"],["2026-05-20T14:05:00","EES.CALDWELL","26.53","0.90","-6.92"],["2026-05-20T14:05:00","EES.CARV_A","25.53","0.54","-7.56"],["2026-05-20T14:05:00","EES.CARV_BC","25.53","0.54","-7.56"],["2026-05-20T14:05:00","EES.CC.ACAD2","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.CC.JWL_1","25.45","0.47","-7.57"],["2026-05-20T14:05:00","EES.CC.JWL_2","25.45","0.47","-7.57"],["2026-05-20T14:05:00","EES.CC.LKCHAR","25.15","-0.14","-7.26"],["2026-05-20T14:05:00","EES.CC.MTCPS","25.21","-0.34","-7.00"],["2026-05-20T14:05:00","EES.CC.NINEM6","25.59","0.62","-7.58"],["2026-05-20T14:05:00","EES.CC.NOPS","25.92","0.95","-7.58"],["2026-05-20T14:05:00","EES.CC.OCAPS","26.30","0.94","-7.19"],["2026-05-20T14:05:00","EES.CNWAY2.ARR","25.80","0.81","-7.56"],["2026-05-20T14:05:00","EES.COLY1.ARR","25.36","0.39","-7.58"],["2026-05-20T14:05:00","EES.CONC","26.15","0.79","-7.19"],["2026-05-20T14:05:00","EES.CONCECO","26.15","0.79","-7.19"],["2026-05-20T14:05:00","EES.CONCORDIA","24.79","-0.13","-7.63"],["2026-05-20T14:05:00","EES.CONCPK","26.15","0.79","-7.19"],["2026-05-20T14:05:00","EES.CONCSUP","26.15","0.79","-7.19"],["2026-05-20T14:05:00","EES.CONWAY.ARR","25.80","0.81","-7.56"],["2026-05-20T14:05:00","EES.CTEAU2.ARR","26.17","1.16","-7.54"],["2026-05-20T14:05:00","EES.CTW_1","25.48","0.16","-7.23"],["2026-05-20T14:05:00","EES.CTW_2","25.48","0.16","-7.23"],["2026-05-20T14:05:00","EES.CTW_3","25.47","0.15","-7.23"],["2026-05-20T14:05:00","EES.CTW_4","25.47","0.15","-7.23"],["2026-05-20T14:05:00","EES.CYPRESS1CT","25.52","0.18","-7.21"],["2026-05-20T14:05:00","EES.CYPRESS2CT","25.52","0.18","-7.21"],["2026-05-20T14:05:00","EES.DBAYO1.ARR","25.73","0.75","-7.57"],["2026-05-20T14:05:00","EES.DEMCO","25.73","0.75","-7.57"],["2026-05-20T14:05:00","EES.DERSLD","25.07","-0.26","-7.22"],["2026-05-20T14:05:00","EES.DOWCHEM","25.44","0.44","-7.55"],["2026-05-20T14:05:00","EES.DOWCHEMECO","25.44","0.44","-7.55"],["2026-05-20T14:05:00","EES.DOWCHEMPK","25.44","0.44","-7.55"],["2026-05-20T14:05:00","EES.DOWCHEMSUP","25.44","0.44","-7.55"],["2026-05-20T14:05:00","EES.DR.ELLPT1","25.70","0.67","-7.52"],["2026-05-20T14:05:00","EES.DR.ENMP","25.96","0.99","-7.58"],["2026-05-20T14:05:00","EES.DR.OSG","26.13","0.64","-7.06"],["2026-05-20T14:05:00","EES.EGMP_1.AZ","25.91","0.82","-7.46"],["2026-05-20T14:05:00","EES.EGMP_2.AZ","25.65","0.36","-7.26"],["2026-05-20T14:05:00","EES.ELILD","25.69","0.63","-7.49"],["2026-05-20T14:05:00","EES.ELILD.RLA","25.69","0.63","-7.49"],["2026-05-20T14:05:00","EES.ELMP_1.AZ","25.63","0.59","-7.51"],["2026-05-20T14:05:00","EES.EMMP_1.AZ","24.33","-0.17","-8.05"],["2026-05-20T14:05:00","EES.EMMP_2.AZ","23.81","-0.49","-8.25"],["2026-05-20T14:05:00","EES.ENCO","25.57","0.57","-7.55"],["2026-05-20T14:05:00","EES.ENMP_1.AZ","26.00","1.03","-7.58"],["2026-05-20T14:05:00","EES.ESSO","25.57","0.57","-7.55"],["2026-05-20T14:05:00","EES.ETEC","26.34","0.85","-7.06"],["2026-05-20T14:05:00","EES.ETEC_1.AZ","26.35","0.86","-7.06"],["2026-05-20T14:05:00","EES.ETILD","26.34","0.91","-7.12"],["2026-05-20T14:05:00","EES.ETMP_1.AZ","26.32","0.88","-7.11"],["2026-05-20T14:05:00","EES.EXXOBMT","26.13","0.76","-7.18"],["2026-05-20T14:05:00","EES.EXXON","25.58","0.58","-7.55"],["2026-05-20T14:05:00","EES.FLRNCE.ARR","24.52","-0.01","-8.02"],["2026-05-20T14:05:00","EAI.CC.AECCMGV","24.27","-1.29","-6.99"],["2026-05-20T14:05:00","EAI.CC.AECCOSW","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.CC.BLAKLY","24.80","-0.78","-6.97"],["2026-05-20T14:05:00","EAI.CC.DEGRAY","24.44","-1.10","-7.01"],["2026-05-20T14:05:00","EAI.CC.DELL","24.56","-0.45","-7.54"],["2026-05-20T14:05:00","EAI.CC.HT_SPR1","24.23","-1.33","-6.99"],["2026-05-20T14:05:00","EAI.CC.PBENRGY","24.12","-1.23","-7.20"],["2026-05-20T14:05:00","EAI.CC.UPS1","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.CC.UPS2","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.CC.UPS3","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.CC.UPS4","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.CHLK1","24.31","-0.39","-7.85"],["2026-05-20T14:05:00","EAI.CHLK2","24.31","-0.39","-7.85"],["2026-05-20T14:05:00","EAI.CHLK3","24.31","-0.39","-7.85"],["2026-05-20T14:05:00","EAI.CLKS","24.25","-1.04","-7.26"],["2026-05-20T14:05:00","EAI.COUCH2.ARR","24.89","-0.79","-6.87"],["2026-05-20T14:05:00","EAI.CROSSETT","22.96","-2.10","-7.49"],["2026-05-20T14:05:00","EAI.CWAYLD","25.05","-0.83","-6.67"],["2026-05-20T14:05:00","EAI.CWAYLD1.AZ","25.05","-0.83","-6.67"],["2026-05-20T14:05:00","EAI.CWCP","23.62","-1.50","-7.43"],["2026-05-20T14:05:00","EAI.CWL_1.AZ","25.19","-0.28","-7.08"],["2026-05-20T14:05:00","EAI.CWL_A","25.20","-0.33","-7.02"],["2026-05-20T14:05:00","EAI.CWL_B","25.20","-0.33","-7.02"],["2026-05-20T14:05:00","EAI.CWL_C","25.20","-0.33","-7.02"],["2026-05-20T14:05:00","EAI.CWL_D","25.20","-0.33","-7.02"],["2026-05-20T14:05:00","EAI.CWL_E","25.20","-0.33","-7.02"],["2026-05-20T14:05:00","EAI.CYVY","24.06","-1.18","-7.31"],["2026-05-20T14:05:00","EAI.DEGRAY1","24.44","-1.10","-7.01"],["2026-05-20T14:05:00","EAI.DEGRAY2","24.44","-1.10","-7.01"],["2026-05-20T14:05:00","EAI.DELL.CT1","24.56","-0.45","-7.54"],["2026-05-20T14:05:00","EAI.DELL.CT2","24.56","-0.45","-7.54"],["2026-05-20T14:05:00","EAI.DELL.ST3","24.56","-0.45","-7.54"],["2026-05-20T14:05:00","EAI.DRVRSOL","24.32","-0.23","-8.00"],["2026-05-20T14:05:00","EAI.EAILD","24.73","-0.74","-7.08"],["2026-05-20T14:05:00","EAI.EAILD.RLA","24.73","-0.74","-7.08"],["2026-05-20T14:05:00","EAI.EAMP_1.AZ","24.72","-0.74","-7.09"],["2026-05-20T14:05:00","EAI.ELDORA.ARR","24.04","-1.34","-7.17"],["2026-05-20T14:05:00","EAI.FLATFORKSO","23.35","-1.31","-7.89"],["2026-05-20T14:05:00","EAI.FORGEVWSO","23.69","-1.71","-7.15"],["2026-05-20T14:05:00","EAI.GACP.GMPWR","24.34","-0.21","-8.00"],["2026-05-20T14:05:00","EAI.H_SPR1_CT1","24.23","-1.33","-6.99"],["2026-05-20T14:05:00","EAI.H_SPR1_CT2","24.23","-1.33","-6.99"],["2026-05-20T14:05:00","EAI.H_SPR1_ST","24.23","-1.33","-6.99"],["2026-05-20T14:05:00","EAI.HAPPY","24.77","-0.64","-7.14"],["2026-05-20T14:05:00","EAI.HASKL1.ARR","24.55","-1.06","-6.94"],["2026-05-20T14:05:00","EAI.INDEPEND1","24.87","-0.63","-7.05"],["2026-05-20T14:05:00","EAI.INDEPEND2","24.74","-0.64","-7.17"],["2026-05-20T14:05:00","EAI.JONSCWL","25.19","-0.28","-7.08"],["2026-05-20T14:05:00","EAI.LK_CATH4","24.28","-1.31","-6.96"],["2026-05-20T14:05:00","EAI.LLS","23.61","-1.05","-7.89"],["2026-05-20T14:05:00","EAI.LYNCH2.ARR","24.95","-0.64","-6.96"],["2026-05-20T14:05:00","EAI.MABELV.ARR","24.47","-1.15","-6.93"],["2026-05-20T14:05:00","EAI.NIMBUSWF","27.21","-1.04","-4.30"],["2026-05-20T14:05:00","EAI.NLR_1.AZ","25.02","-0.60","-6.93"],["2026-05-20T14:05:00","EAI.NLRLD","25.02","-0.60","-6.93"],["2026-05-20T14:05:00","EAI.NPTSOL","24.98","-0.59","-6.98"],["2026-05-20T14:05:00","EAI.NWMADRIDSO","25.29","-0.78","-6.48"],["2026-05-20T14:05:00","EAI.OMLP_1.AZ","24.87","-0.30","-7.38"],["2026-05-20T14:05:00","EAI.PBENRGY_CT","24.12","-1.23","-7.20"],["2026-05-20T14:05:00","EAI.PBENRGY_ST","24.14","-1.21","-7.20"],["2026-05-20T14:05:00","EAI.PLUM_1C","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","EAI.PLUM_PPEA","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","EAI.PLUM1_MEUC","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","EAI.PLUM2_MEUC","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","EAI.PLUMPT","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","EAI.PMISTSOL","22.93","-1.94","-7.68"],["2026-05-20T14:05:00","EAI.QUARTZ","23.54","-1.58","-7.43"],["2026-05-20T14:05:00","EAI.REDFDSOLAR","24.18","-1.25","-7.12"],["2026-05-20T14:05:00","EAI.REMMEL123","24.28","-1.31","-6.96"],["2026-05-20T14:05:00","EAI.RITCH3.ARR","23.72","-0.94","-7.89"],["2026-05-20T14:05:00","EAI.SEARCY","24.86","-0.60","-7.09"],["2026-05-20T14:05:00","EAI.SHRDN1.ARR","24.36","-1.18","-7.01"],["2026-05-20T14:05:00","EAI.SHRDN2.ARR","24.36","-1.18","-7.01"],["2026-05-20T14:05:00","EAI.SHRDN3.ARR","24.36","-1.18","-7.01"],["2026-05-20T14:05:00","EAI.STUTTGART","23.69","-1.36","-7.50"],["2026-05-20T14:05:00","EAI.UPS1_CT1","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS1_CT2","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS1_ST","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS2_CT1","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS2_CT2","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS2_ST","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS3_CT1","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS3_CT2","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS3_ST","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS4_CT1","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS4_CT2","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.UPS4_ST","24.02","-1.36","-7.17"],["2026-05-20T14:05:00","EAI.WBSOL","23.77","-1.36","-7.42"],["2026-05-20T14:05:00","EAI.WH_BLUFF1","24.40","-1.10","-7.05"],["2026-05-20T14:05:00","EAI.WH_BLUFF2","24.40","-1.10","-7.05"],["2026-05-20T14:05:00","EAI.WHBLF.ARR","24.51","-0.95","-7.09"],["2026-05-20T14:05:00","EAI.WMPSOL","23.67","-1.25","-7.63"],["2026-05-20T14:05:00","EAI.WMULD_1.AZ","24.21","-0.66","-7.68"],["2026-05-20T14:05:00","EAI.WMULDLD","24.21","-0.66","-7.68"],["2026-05-20T14:05:00","EAI.WODLN1.ARR","24.68","-0.94","-6.93"],["2026-05-20T14:05:00","MEC.CORALV2","31.23","-1.30","-0.02"],["2026-05-20T14:05:00","MEC.CORALV3","31.23","-1.30","-0.02"],["2026-05-20T14:05:00","MEC.CORALV4","31.23","-1.30","-0.02"],["2026-05-20T14:05:00","MEC.DIAMNDTR1","30.24","-1.73","-0.58"],["2026-05-20T14:05:00","MEC.DR.CFU_ECG","31.43","-1.08","-0.04"],["2026-05-20T14:05:00","MEC.DR.CFU_SM","31.59","-0.91","-0.05"],["2026-05-20T14:05:00","MEC.DR.RIA","32.25","-1.07","0.77"],["2026-05-20T14:05:00","MEC.ECLIPSE1","29.03","-2.13","-1.39"],["2026-05-20T14:05:00","MEC.EL_FARM_1","31.42","-1.08","-0.05"],["2026-05-20T14:05:00","MEC.EL_FARM_2","31.41","-1.09","-0.05"],["2026-05-20T14:05:00","MEC.EL_FARM_3","31.37","-1.13","-0.05"],["2026-05-20T14:05:00","MEC.FARMER","29.08","-2.16","-1.31"],["2026-05-20T14:05:00","MEC.GDMEC_1","29.46","-1.59","-1.50"],["2026-05-20T14:05:00","MEC.GDMEC_1_3","29.46","-1.59","-1.50"],["2026-05-20T14:05:00","MEC.GDMEC_2","29.46","-1.59","-1.50"],["2026-05-20T14:05:00","MEC.GDMEC_2_3","29.46","-1.59","-1.50"],["2026-05-20T14:05:00","MEC.GENESEO","29.90","-1.55","-1.10"],["2026-05-20T14:05:00","MEC.GLACIERS","28.64","-2.45","-1.46"],["2026-05-20T14:05:00","MEC.HCPD.ABRN","29.79","-1.25","-1.51"],["2026-05-20T14:05:00","MEC.HIGHLAND1","28.69","-2.48","-1.38"],["2026-05-20T14:05:00","MEC.HIGHLAND2","28.69","-2.48","-1.38"],["2026-05-20T14:05:00","MEC.HIGHLAND3","28.69","-2.48","-1.38"],["2026-05-20T14:05:00","MEC.HOLLIDAYCR","29.38","-1.98","-1.19"],["2026-05-20T14:05:00","MEC.HRTDV2.WND","29.12","-2.04","-1.39"],["2026-05-20T14:05:00","MEC.IDAGROVE","28.80","-2.20","-1.55"],["2026-05-20T14:05:00","MEC.IDAGROVEW","28.77","-2.21","-1.57"],["2026-05-20T14:05:00","MEC.IVESTER","28.44","-3.04","-1.07"],["2026-05-20T14:05:00","MEC.KNOXIN_1","30.06","-1.25","-1.24"],["2026-05-20T14:05:00","MEC.KOSUTH.MVP","29.24","-2.20","-1.11"],["2026-05-20T14:05:00","MEC.LAUREL_1","28.71","-2.67","-1.17"],["2026-05-20T14:05:00","MEC.LOUISA_1","30.97","-1.86","0.28"],["2026-05-20T14:05:00","MEC.LUNDGREN","29.22","-1.97","-1.36"],["2026-05-20T14:05:00","MEC.LUNDQS_1","31.40","-1.12","-0.03"],["2026-05-20T14:05:00","MEC.LVED_1.AZ","31.08","-0.19","-1.28"],["2026-05-20T14:05:00","MEC.MACKSBURG","29.23","-1.93","-1.39"],["2026-05-20T14:05:00","MEC.MEAN.LD","30.24","-1.15","-1.16"],["2026-05-20T14:05:00","MEC.MEAN_1.AZ","29.79","-1.25","-1.51"],["2026-05-20T14:05:00","MEC.MEAN_10.AZ","31.59","-0.64","-0.32"],["2026-05-20T14:05:00","MEC.MEAN_2.AZ","31.96","-1.12","0.53"],["2026-05-20T14:05:00","MEC.MEAN_3.AZ","29.74","-1.33","-1.48"],["2026-05-20T14:05:00","MEC.MEAN_4.AZ","31.54","-0.95","-0.06"],["2026-05-20T14:05:00","MEC.MEAN_5.AZ","30.24","-1.03","-1.28"],["2026-05-20T14:05:00","MEC.MEAN_6.AZ","29.16","-1.60","-1.79"],["2026-05-20T14:05:00","MEC.MEAN_7.AZ","27.92","-2.27","-2.36"],["2026-05-20T14:05:00","MEC.MEAN_8.AZ","31.07","-0.20","-1.28"],["2026-05-20T14:05:00","MEC.MECB","29.77","-1.62","-1.16"],["2026-05-20T14:05:00","MEC.MOLCT_14","32.22","-1.10","0.77"],["2026-05-20T14:05:00","MEC.MORNLIGHT","29.06","-2.10","-1.39"],["2026-05-20T14:05:00","MEC.MRES.PELLA","28.84","-2.56","-1.15"],["2026-05-20T14:05:00","MEC.MRES_1.AZ","29.25","-1.91","-1.39"],["2026-05-20T14:05:00","MEC.NEALN_3","27.81","-2.40","-2.34"],["2026-05-20T14:05:00","MEC.NEALS_4","27.85","-2.36","-2.34"],["2026-05-20T14:05:00","MEC.NORTHENG","29.72","-1.92","-0.91"],["2026-05-20T14:05:00","MEC.NWHAR_IBR","29.71","-1.34","-1.50"],["2026-05-20T14:05:00","MEC.OAKGRM.MVP","32.07","-1.30","0.82"],["2026-05-20T14:05:00","MEC.OBRIEN","28.72","-2.51","-1.32"],["2026-05-20T14:05:00","MEC.OBRIEN.MVP","28.72","-2.51","-1.32"],["2026-05-20T14:05:00","MEC.ORIENT1","29.13","-2.04","-1.38"],["2026-05-20T14:05:00","MEC.OTTUMWA1","28.53","-2.69","-1.33"],["2026-05-20T14:05:00","MEC.PALOALTO1","29.08","-2.29","-1.18"],["2026-05-20T14:05:00","MEC.PELLA","28.91","-2.49","-1.15"],["2026-05-20T14:05:00","MEC.PHEC_1","29.68","-1.38","-1.49"],["2026-05-20T14:05:00","MEC.PHEC_2","29.68","-1.38","-1.49"],["2026-05-20T14:05:00","MEC.PHEC_3","29.68","-1.38","-1.49"],["2026-05-20T14:05:00","MEC.PLYMOUTH1","28.61","-2.44","-1.50"],["2026-05-20T14:05:00","MEC.PMEU_1.AZ","28.91","-2.49","-1.15"],["2026-05-20T14:05:00","MEC.POCHNT_1","29.80","-1.50","-1.25"],["2026-05-20T14:05:00","MEC.PPWIND","29.79","-1.52","-1.24"],["2026-05-20T14:05:00","MEC.PRAIRIE","29.04","-2.41","-1.10"],["2026-05-20T14:05:00","MEC.RHILLS14","29.68","-1.35","-1.52"],["2026-05-20T14:05:00","MEC.RHILLS58","29.68","-1.35","-1.52"],["2026-05-20T14:05:00","MEC.RIVSID.ARR","32.09","-1.23","0.77"],["2026-05-20T14:05:00","MEC.RLGY01","32.18","-1.15","0.78"],["2026-05-20T14:05:00","MEC.ROLLHILL_1","28.98","-2.19","-1.38"],["2026-05-20T14:05:00","MEC.ROLLHILL_2","28.99","-2.18","-1.38"],["2026-05-20T14:05:00","MEC.ROLLHILL_3","28.97","-2.20","-1.38"],["2026-05-20T14:05:00","MEC.RRHP_U1","28.32","-3.08","-1.15"],["2026-05-20T14:05:00","MEC.RRHP_U2","28.32","-3.08","-1.15"],["2026-05-20T14:05:00","MEC.SHENDHILLS","29.09","-2.14","-1.32"],["2026-05-20T14:05:00","MEC.SHENDO_1","29.62","-1.60","-1.33"],["2026-05-20T14:05:00","MEC.SOTHRNHL1","29.17","-2.00","-1.38"],["2026-05-20T14:05:00","MEC.STORMLK_1","29.80","-1.47","-1.28"],["2026-05-20T14:05:00","MEC.SYCAMO_1","29.48","-1.57","-1.50"],["2026-05-20T14:05:00","MEC.SYCAMO_2","29.48","-1.57","-1.50"],["2026-05-20T14:05:00","MEC.UPLS_1.AZ","31.96","-1.35","0.76"],["2026-05-20T14:05:00","MEC.UPLS_2.AZ","29.44","-2.06","-1.05"],["2026-05-20T14:05:00","MEC.VICTRM_1","29.72","-1.33","-1.50"],["2026-05-20T14:05:00","MEC.VIENNA1","28.91","-2.72","-0.92"],["2026-05-20T14:05:00","MEC.WALNUT_W1","29.19","-1.97","-1.39"],["2026-05-20T14:05:00","MEC.WEBSTR.MVP","29.32","-1.96","-1.27"],["2026-05-20T14:05:00","MEC.WELLSBURG","28.43","-3.05","-1.07"],["2026-05-20T14:05:00","MEC.WSEC3","28.99","-2.19","-1.37"],["2026-05-20T14:05:00","MEC.WSEC4","28.99","-2.19","-1.37"],["2026-05-20T14:05:00","MGE.AZ","34.69","-0.10","2.24"],["2026-05-20T14:05:00","MGE.BLT_ESR1","34.71","-0.07","2.23"],["2026-05-20T14:05:00","AMIL.CFFN.ARR","38.56","-0.43","6.44"],["2026-05-20T14:05:00","AMIL.CFSF","32.07","-0.58","0.10"],["2026-05-20T14:05:00","AMIL.CHEL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.CHEL_1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.CILC.AZ","34.99","-0.44","2.88"],["2026-05-20T14:05:00","AMIL.CILC.BOC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.CIPS","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.CIPS.AZ","33.54","-0.55","1.54"],["2026-05-20T14:05:00","AMIL.CIPS.BOC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.CIPS.ROB","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.CLAY_1.AZ","35.68","0.33","2.80"],["2026-05-20T14:05:00","AMIL.CLINTO51","37.69","-0.95","6.09"],["2026-05-20T14:05:00","AMIL.CLVW","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.CNE","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.COG_ACOGG","32.13","-0.61","0.19"],["2026-05-20T14:05:00","AMIL.CONC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.COOKSMILL","38.11","-0.26","5.82"],["2026-05-20T14:05:00","AMIL.COSF_BF","38.46","-0.54","6.45"],["2026-05-20T14:05:00","AMIL.COSF_SF","38.46","-0.54","6.45"],["2026-05-20T14:05:00","AMIL.CPW_GS","29.01","-2.05","-1.49"],["2026-05-20T14:05:00","AMIL.CRCDCK","34.09","-0.43","1.97"],["2026-05-20T14:05:00","AMIL.CSTN3","38.05","-0.23","5.73"],["2026-05-20T14:05:00","AMIL.CSTNCTG1","38.05","-0.23","5.73"],["2026-05-20T14:05:00","AMIL.CSTNCTG2","38.05","-0.23","5.73"],["2026-05-20T14:05:00","AMIL.DAYTON","36.02","0.28","3.19"],["2026-05-20T14:05:00","AMIL.DBDSOL","27.80","-1.31","-3.44"],["2026-05-20T14:05:00","AMIL.DEB.NAH","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.DEB_ALTON","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.DER","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.DESL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.DESY1","29.48","-0.98","-2.09"],["2026-05-20T14:05:00","AMIL.DEWITT","38.08","-0.61","6.14"],["2026-05-20T14:05:00","AMIL.DP","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.DR.ADM","38.09","-0.62","6.16"],["2026-05-20T14:05:00","AMIL.DR.AEMILL","35.59","-0.30","3.34"],["2026-05-20T14:05:00","AMIL.DR.ALTON","29.39","-1.08","-2.08"],["2026-05-20T14:05:00","AMIL.DR.AREP1","61.17","-0.95","29.57"],["2026-05-20T14:05:00","AMIL.DR.ASFK","29.55","-0.91","-2.09"],["2026-05-20T14:05:00","AMIL.DR.ETRN","35.44","-0.16","3.05"],["2026-05-20T14:05:00","AMIL.DR.FPLP","29.42","-0.94","-2.19"],["2026-05-20T14:05:00","AMIL.DR.ISU2","37.92","-0.63","6.00"],["2026-05-20T14:05:00","AMIL.DR.JPPA","27.45","-0.09","-5.01"],["2026-05-20T14:05:00","AMIL.DR.LCLN","37.31","0.65","4.11"],["2026-05-20T14:05:00","AMIL.DR.MES","38.98","0.17","6.26"],["2026-05-20T14:05:00","AMIL.DR.SEL","31.33","-0.54","-0.68"],["2026-05-20T14:05:00","AMIL.DR.SIUE2","29.48","-0.99","-2.08"],["2026-05-20T14:05:00","AMIL.DR.SLGN2","38.40","-0.32","6.17"],["2026-05-20T14:05:00","AMIL.DR.SPRTN","29.42","-0.96","-2.17"],["2026-05-20T14:05:00","AMIL.DR.UNIV","33.67","-0.42","1.54"],["2026-05-20T14:05:00","AMIL.DR.WIEL","29.44","-1.03","-2.08"],["2026-05-20T14:05:00","AMIL.EARP","32.78","-1.17","1.40"],["2026-05-20T14:05:00","AMIL.EDWARDS2","35.10","-0.35","2.90"],["2026-05-20T14:05:00","AMIL.EDWARDS3","35.10","-0.36","2.91"],["2026-05-20T14:05:00","AMIL.EEI","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EIPS","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EIPS1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EIPS2","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EIPS3","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EIPS4","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EIPS5","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.ELD120","31.08","0.00","-1.47"],["2026-05-20T14:05:00","AMIL.ELD150","31.08","0.00","-1.47"],["2026-05-20T14:05:00","AMIL.ELIG","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EMSF","37.91","-0.10","5.46"],["2026-05-20T14:05:00","AMIL.ENFIELD","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EPH1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.ESPI","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.EXOL","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.FARGO.MVP","34.81","-0.50","2.76"],["2026-05-20T14:05:00","AMIL.FESC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.FORDCO1","37.34","-1.41","6.20"],["2026-05-20T14:05:00","AMIL.FTR","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.GBCCTG1","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.GBCCTG2","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.GBCM","29.47","-1.00","-2.08"],["2026-05-20T14:05:00","AMIL.GDTR1.ARR","28.96","-0.17","-3.42"],["2026-05-20T14:05:00","AMIL.GDTR2.ARR","28.96","-0.17","-3.42"],["2026-05-20T14:05:00","AMIL.GDTR3.ARR","29.04","-0.09","-3.42"],["2026-05-20T14:05:00","AMIL.GDTR4.ARR","28.96","-0.17","-3.42"],["2026-05-20T14:05:00","AMIL.GDTWR.ARR","28.96","-0.17","-3.42"],["2026-05-20T14:05:00","AMIL.GEXA","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.GEXAIEC","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.GLSBG.SIG","32.97","-1.11","1.53"],["2026-05-20T14:05:00","AMIL.GME1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.GRJ_AGRJ_","29.55","-1.54","-1.46"],["2026-05-20T14:05:00","AMIL.GSWIND","34.63","-0.94","3.02"],["2026-05-20T14:05:00","AMIL.HEN_AMT_P","29.80","-1.81","-0.94"],["2026-05-20T14:05:00","AMIL.HENNP.ARR","35.45","-0.17","3.07"],["2026-05-20T14:05:00","AMIL.HES","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.HISF","41.58","-1.69","10.72"],["2026-05-20T14:05:00","AMIL.HOOPESTON","38.39","-0.41","6.25"],["2026-05-20T14:05:00","AMIL.HSNVL.ARR","37.55","0.43","4.57"],["2026-05-20T14:05:00","AMIL.HVANA.ARR","32.48","-1.42","1.35"],["2026-05-20T14:05:00","AMIL.IDTE","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.IGS","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.IMEA.BHSF","29.31","-1.07","-2.17"],["2026-05-20T14:05:00","AMIL.SESRETAIL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.SFE_IL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.SIPC","34.33","-0.52","2.30"],["2026-05-20T14:05:00","AMIL.SIPC.BGRV","32.97","0.32","0.10"],["2026-05-20T14:05:00","AMIL.SIPC_BALD","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","AMIL.SIPM_1.AZ","31.56","-0.76","-0.23"],["2026-05-20T14:05:00","AMIL.SMRT","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.SOY_2.AZ","34.24","-0.62","2.31"],["2026-05-20T14:05:00","AMIL.SSWE","37.92","-0.75","6.12"],["2026-05-20T14:05:00","AMIL.STAR","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.STLNG.ARR","29.42","-1.05","-2.08"],["2026-05-20T14:05:00","AMIL.STWF","38.55","-0.73","6.73"],["2026-05-20T14:05:00","AMIL.SUGARCRK","34.66","-1.03","3.14"],["2026-05-20T14:05:00","AMIL.SWE_IL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.SWEC.ARR","36.80","0.33","3.92"],["2026-05-20T14:05:00","AMIL.SWECC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.SZE","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.SZE_SCI","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.TBCRSTAT","29.21","-2.18","-1.16"],["2026-05-20T14:05:00","AMIL.THNK","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.TILTU1","38.87","0.06","6.26"],["2026-05-20T14:05:00","AMIL.TILTU2","38.87","0.06","6.26"],["2026-05-20T14:05:00","AMIL.TILTU3","38.87","0.06","6.26"],["2026-05-20T14:05:00","AMIL.TILTU4","38.87","0.06","6.26"],["2026-05-20T14:05:00","AMIL.TLDNSLR","29.28","-1.10","-2.17"],["2026-05-20T14:05:00","AMIL.TPM_123","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.TRA_ATRAE","29.63","-2.22","-0.70"],["2026-05-20T14:05:00","AMIL.TREX_IL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.USSTL.ARR","29.48","-0.98","-2.09"],["2026-05-20T14:05:00","AMIL.VEM","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.VIN_AVINT","30.44","-1.79","-0.32"],["2026-05-20T14:05:00","AMIL.VRD","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.W_BRCTIPT","32.06","-0.87","0.38"],["2026-05-20T14:05:00","AMIL.WDRV.ARR","29.40","-1.07","-2.08"],["2026-05-20T14:05:00","AMIL.WISE.IWUS","37.87","-0.72","6.04"],["2026-05-20T14:05:00","AMIL.WLBRWEST","31.79","-0.95","0.19"],["2026-05-20T14:05:00","AMIL.WOLV","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.WPSE","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.WPSE.DM","34.33","-0.52","2.30"],["2026-05-20T14:05:00","AMIL.WPSE.OLIN","29.47","-1.00","-2.08"],["2026-05-20T14:05:00","AMIL.WRSF","-5.20","-1.66","-36.09"],["2026-05-20T14:05:00","AMIL.WVPA","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.WVPA_2.AZ","34.97","-0.50","2.92"],["2026-05-20T14:05:00","AMIL.WVPA_4.AZ","33.61","-0.51","1.57"],["2026-05-20T14:05:00","AMIL.WWEC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.XLON","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.XOEN","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMMO.176803","28.92","-1.12","-2.51"],["2026-05-20T14:05:00","AMMO.179586","27.97","-1.68","-2.90"],["2026-05-20T14:05:00","AMMO.ADELITE","27.71","-2.07","-2.77"],["2026-05-20T14:05:00","AMMO.AEM.MO","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.ALTONA","25.73","-3.95","-2.87"],["2026-05-20T14:05:00","AMMO.AUDRN11","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN22","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN33","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN44","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN55","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN66","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN77","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.AUDRN88","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.BBS","27.85","-1.80","-2.90"],["2026-05-20T14:05:00","AMMO.BLUEJAY","26.75","-3.02","-2.78"],["2026-05-20T14:05:00","AMMO.BOWLGREEN","27.65","-2.22","-2.68"],["2026-05-20T14:05:00","AMMO.CALF_1.AZ","27.81","-1.66","-3.08"],["2026-05-20T14:05:00","AMMO.CALI","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.CALLAWAY1","27.40","-2.10","-3.05"],["2026-05-20T14:05:00","AMMO.CC.KEOKUK","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.CC.OSAGE","26.78","-2.45","-3.32"],["2026-05-20T14:05:00","AMMO.CCG_1.AZ","29.48","-0.93","-2.14"],["2026-05-20T14:05:00","AMMO.CENT","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.DBOBCATSO","27.14","-0.72","-4.69"],["2026-05-20T14:05:00","AMMO.DR.AMMO","29.25","-1.08","-2.22"],["2026-05-20T14:05:00","AMMO.ENVOY","25.24","-4.41","-2.90"],["2026-05-20T14:05:00","AMMO.ETL1","31.05","-0.05","-1.45"],["2026-05-20T14:05:00","AMMO.FGRDCTG1","28.16","-1.28","-3.11"],["2026-05-20T14:05:00","AMMO.GOOSEGEN1","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMMO.GOOSEGEN2","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMMO.GOOSEGEN3","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMMO.GOOSEGEN4","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMMO.GOOSEGEN5","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMMO.GOOSEGEN6","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMMO.HANN.LD","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.HANN_1.AZ","27.96","-1.63","-2.96"],["2026-05-20T14:05:00","AMMO.HDBD3.ARR","29.14","-1.20","-2.21"],["2026-05-20T14:05:00","AMMO.HIPRAIRIE","29.09","-2.26","-1.20"],["2026-05-20T14:05:00","AMMO.HUCKFINN","28.59","-2.03","-1.93"],["2026-05-20T14:05:00","AMMO.KAHO_1.AZ","29.01","-1.83","-1.71"],["2026-05-20T14:05:00","AMMO.KAHO_NEM","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.KEOKUK1","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK10","28.12","-2.78","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK11","28.12","-2.78","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK12","28.15","-2.75","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK13","28.15","-2.75","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK14","28.15","-2.75","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK15","28.15","-2.75","-1.65"],["2026-05-20T14:05:00","AECI","27.75","-1.63","-3.17"],["2026-05-20T14:05:00","AECI.ALTW","30.80","-1.05","-0.70"],["2026-05-20T14:05:00","AECI.AMMO","29.46","0.16","-3.25"],["2026-05-20T14:05:00","AECI.APM_1.AZ","29.25","0.16","-3.46"],["2026-05-20T14:05:00","AECI.APM_2.AZ","27.87","-1.81","-2.87"],["2026-05-20T14:05:00","AECI.CWLD","27.87","-1.81","-2.87"],["2026-05-20T14:05:00","AEP","39.16","0.26","6.35"],["2026-05-20T14:05:00","AEP.PSGC1.AMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AEP.PSGC2.AMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AEP.WVPA.GIB5","37.08","0.60","3.93"],["2026-05-20T14:05:00","ALTE.1ROCKGEN","34.29","-0.66","2.40"],["2026-05-20T14:05:00","ALTE.ALBANY","33.67","-1.33","2.45"],["2026-05-20T14:05:00","ALTE.ALTE","34.77","-0.19","2.41"],["2026-05-20T14:05:00","ALTE.AZ","34.77","-0.19","2.41"],["2026-05-20T14:05:00","ALTE.BEARCRK","32.70","-1.71","1.86"],["2026-05-20T14:05:00","ALTE.BVRDAM","35.80","0.93","2.32"],["2026-05-20T14:05:00","ALTE.CASSVILLE","32.55","-1.73","1.73"],["2026-05-20T14:05:00","ALTE.CC.RIVS1","34.09","-1.10","2.64"],["2026-05-20T14:05:00","ALTE.CC.RIVS2","34.09","-1.10","2.64"],["2026-05-20T14:05:00","ALTE.CC.WRIVS1","34.26","-0.90","2.61"],["2026-05-20T14:05:00","ALTE.CC.WRIVS2","34.26","-0.90","2.61"],["2026-05-20T14:05:00","ALTE.CEDARDGE","35.14","0.24","2.35"],["2026-05-20T14:05:00","ALTE.COLUMBAL1","34.05","-0.70","2.20"],["2026-05-20T14:05:00","ALTE.COLUMBAL2","33.93","-0.82","2.20"],["2026-05-20T14:05:00","ALTE.CRAWFISH","34.75","-0.22","2.42"],["2026-05-20T14:05:00","ALTE.DR.ALTM","35.08","-0.04","2.57"],["2026-05-20T14:05:00","ALTE.EDG.ESR","34.74","0.07","2.12"],["2026-05-20T14:05:00","ALTE.EDG3.ARR","34.77","0.07","2.15"],["2026-05-20T14:05:00","ALTE.EDGG5G5","34.67","0.00","2.12"],["2026-05-20T14:05:00","ALTE.GRANT.ESR","32.23","-2.15","1.83"],["2026-05-20T14:05:00","ALTE.GRANTCTY","32.23","-2.15","1.83"],["2026-05-20T14:05:00","ALTE.JUN31.ARR","34.42","-0.41","2.28"],["2026-05-20T14:05:00","ALTE.KILBOUNIL","34.68","-0.05","2.18"],["2026-05-20T14:05:00","ALTE.NEENAHG1","35.40","0.15","2.70"],["2026-05-20T14:05:00","ALTE.NEENAHG2","35.40","0.15","2.70"],["2026-05-20T14:05:00","ALTE.NLSD1.ARR","32.82","-1.44","1.71"],["2026-05-20T14:05:00","ALTE.NLSD2.ARR","32.82","-1.44","1.71"],["2026-05-20T14:05:00","ALTE.NROCK","33.71","-1.32","2.48"],["2026-05-20T14:05:00","ALTE.ONIONRIV","34.92","0.37","2.00"],["2026-05-20T14:05:00","ALTE.PADDOCK","34.16","-1.03","2.64"],["2026-05-20T14:05:00","ALTE.PAR_1.AZ","34.86","0.01","2.30"],["2026-05-20T14:05:00","ALTE.PDSG1S1","34.01","-0.72","2.18"],["2026-05-20T14:05:00","ALTE.PPKC.ESR1","34.27","-0.49","2.21"],["2026-05-20T14:05:00","ALTE.QUILTBLCK","33.04","-1.53","2.02"],["2026-05-20T14:05:00","ALTE.ROCKGEN2","34.29","-0.66","2.40"],["2026-05-20T14:05:00","ALTE.ROCKGEN3","34.29","-0.66","2.40"],["2026-05-20T14:05:00","ALTE.SFONDDLG1","34.91","0.02","2.34"],["2026-05-20T14:05:00","ALTE.SFONDDLG2","34.91","0.02","2.34"],["2026-05-20T14:05:00","ALTE.SFONDDLG3","34.91","0.02","2.34"],["2026-05-20T14:05:00","ALTE.SFONDDLG4","34.91","0.02","2.34"],["2026-05-20T14:05:00","ALTE.SHEB1","34.70","-0.17","2.32"],["2026-05-20T14:05:00","ALTE.SHEB2","34.70","-0.17","2.32"],["2026-05-20T14:05:00","ALTE.SHPSN.ARR","34.21","-0.82","2.48"],["2026-05-20T14:05:00","ALTE.SPRINGFD","34.65","-0.14","2.24"],["2026-05-20T14:05:00","ALTE.TOWNECT_1","34.09","-1.10","2.64"],["2026-05-20T14:05:00","ALTE.TOWNECT_2","34.09","-1.10","2.64"],["2026-05-20T14:05:00","ALTE.TOWNEST11","34.09","-1.10","2.64"],["2026-05-20T14:05:00","ALTE.TOWNEST12","34.09","-1.10","2.64"],["2026-05-20T14:05:00","ALTE.WAUTOMA","34.18","-0.87","2.50"],["2026-05-20T14:05:00","ALTE.WOOD.ESR","34.56","-0.65","2.66"],["2026-05-20T14:05:00","ALTE.WOODCTY","34.56","-0.65","2.66"],["2026-05-20T14:05:00","ALTE.WPPI_1.AZ","33.62","-0.68","1.75"],["2026-05-20T14:05:00","ALTE.WRIVS_CT1","34.26","-0.90","2.61"],["2026-05-20T14:05:00","ALTE.WRIVS_CT2","34.26","-0.90","2.61"],["2026-05-20T14:05:00","ALTE.WRIVS_ST1","34.26","-0.90","2.61"],["2026-05-20T14:05:00","ALTE.WRIVS_ST2","34.26","-0.90","2.61"],["2026-05-20T14:05:00","ALTW.8THST.ARR","32.23","-1.08","0.76"],["2026-05-20T14:05:00","ALTW.ADAMSADAM","30.60","-1.77","-0.18"],["2026-05-20T14:05:00","ALTW.ALTW","31.09","-1.21","-0.25"],["2026-05-20T14:05:00","ALTW.AMESWIND","29.27","-2.09","-1.19"],["2026-05-20T14:05:00","ALTW.ARMST.ARR","29.86","-1.57","-1.12"],["2026-05-20T14:05:00","ALTW.AZ","31.07","-1.22","-0.26"],["2026-05-20T14:05:00","ALTW.BART1AGR","30.48","-1.67","-0.40"],["2026-05-20T14:05:00","ALTW.BART1WPPI","30.48","-1.67","-0.40"],["2026-05-20T14:05:00","ALTW.BARTON2","30.48","-1.67","-0.40"],["2026-05-20T14:05:00","ALTW.BENT_TREE","29.92","-2.06","-0.57"],["2026-05-20T14:05:00","ALTW.BEPM.CBLD","30.97","-1.09","-0.49"],["2026-05-20T14:05:00","ALTW.BRLGTN1","29.71","-1.90","-0.94"],["2026-05-20T14:05:00","ALTW.BRLGTN2","29.71","-1.90","-0.94"],["2026-05-20T14:05:00","ALTW.BRLGTN3","29.71","-1.90","-0.94"],["2026-05-20T14:05:00","ALTW.BRLGTN4","29.71","-1.90","-0.94"],["2026-05-20T14:05:00","ALTW.BRLGTN5","29.64","-1.94","-0.97"],["2026-05-20T14:05:00","ALTW.BROOKE1","29.89","-1.38","-1.28"],["2026-05-20T14:05:00","ALTW.BVR.ARR","32.41","-0.96","0.82"],["2026-05-20T14:05:00","ALTW.CC.EMERY1","30.40","-1.57","-0.58"],["2026-05-20T14:05:00","ALTW.CC.EMERY2","30.40","-1.57","-0.58"],["2026-05-20T14:05:00","ALTW.CC.MGS1","28.52","-2.96","-1.07"],["2026-05-20T14:05:00","ALTW.CC.MGS2","28.43","-3.05","-1.07"],["2026-05-20T14:05:00","ALTW.CERROG1","30.37","-1.51","-0.67"],["2026-05-20T14:05:00","ALTW.CMMPA.MTL","30.02","-1.35","-1.18"],["2026-05-20T14:05:00","ALTW.CMMPA.SPR","30.26","-1.10","-1.19"],["2026-05-20T14:05:00","ALTW.CMMPA.WIN","29.28","-2.05","-1.22"],["2026-05-20T14:05:00","ALTW.CRLK2WPL","30.38","-1.63","-0.54"],["2026-05-20T14:05:00","ALTW.CRLK3CWL2","30.38","-1.63","-0.54"],["2026-05-20T14:05:00","ALTW.CRLK3CWLD","30.38","-1.63","-0.54"],["2026-05-20T14:05:00","CIN.WBSPSI.ARR","42.68","1.29","8.84"],["2026-05-20T14:05:00","CIN.WHEATCTG1","38.14","0.94","4.65"],["2026-05-20T14:05:00","CIN.WHEATCTG2","38.14","0.94","4.65"],["2026-05-20T14:05:00","CIN.WHEATCTG3","38.14","0.94","4.65"],["2026-05-20T14:05:00","CIN.WHEATCTG4","38.14","0.94","4.65"],["2026-05-20T14:05:00","CIN.WHTSLR.SIG","38.78","1.01","5.22"],["2026-05-20T14:05:00","CIN.WRHILND","39.26","0.61","6.10"],["2026-05-20T14:05:00","CIN.WVPA.BNLIL","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.WVPA.PSI","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.WVPA_1.AZ","40.82","1.75","6.52"],["2026-05-20T14:05:00","CLEC.ACA11","25.63","0.47","-7.39"],["2026-05-20T14:05:00","CLEC.ACA12","25.63","0.47","-7.39"],["2026-05-20T14:05:00","CLEC.ACA13","25.63","0.47","-7.39"],["2026-05-20T14:05:00","CLEC.AXLA","25.10","-0.16","-7.29"],["2026-05-20T14:05:00","CLEC.AXLA_1.AZ","25.10","-0.16","-7.29"],["2026-05-20T14:05:00","CLEC.CC.ACAPB1","25.63","0.47","-7.39"],["2026-05-20T14:05:00","CLEC.CC.CPS6","25.02","-0.20","-7.33"],["2026-05-20T14:05:00","CLEC.CC.CPS7","25.02","-0.20","-7.33"],["2026-05-20T14:05:00","CLEC.CLEC","25.94","0.75","-7.36"],["2026-05-20T14:05:00","CLEC.CPS6","25.03","-0.19","-7.33"],["2026-05-20T14:05:00","CLEC.CPS6ST","25.00","-0.22","-7.33"],["2026-05-20T14:05:00","CLEC.CPS71","25.03","-0.19","-7.33"],["2026-05-20T14:05:00","CLEC.CPS72","25.03","-0.19","-7.33"],["2026-05-20T14:05:00","CLEC.CPS7ST","25.00","-0.22","-7.33"],["2026-05-20T14:05:00","CLEC.CPWR_1.AZ","25.94","0.75","-7.36"],["2026-05-20T14:05:00","CLEC.CPWR_2.AZ","26.35","0.77","-6.97"],["2026-05-20T14:05:00","CLEC.CPWR_6.AZ","25.78","0.15","-6.92"],["2026-05-20T14:05:00","CLEC.CPWR_8.AZ","25.20","-0.19","-7.16"],["2026-05-20T14:05:00","CLEC.DOLETSLR","25.28","-0.50","-6.77"],["2026-05-20T14:05:00","CLEC.DPS.ARR","25.28","-0.50","-6.77"],["2026-05-20T14:05:00","CLEC.ELIZSOL","25.78","0.48","-7.25"],["2026-05-20T14:05:00","CLEC.ERATH","26.77","1.63","-7.41"],["2026-05-20T14:05:00","CLEC.HOPK1.ARR","26.57","1.44","-7.42"],["2026-05-20T14:05:00","CLEC.HUNTER5","25.09","-0.17","-7.29"],["2026-05-20T14:05:00","CLEC.MPS3","24.84","-0.44","-7.27"],["2026-05-20T14:05:00","CLEC.NPS1","24.80","-0.48","-7.27"],["2026-05-20T14:05:00","CLEC.ORIN","26.42","1.30","-7.43"],["2026-05-20T14:05:00","CLEC.PRAIRIE","25.02","-0.16","-7.37"],["2026-05-20T14:05:00","CLEC.RPS2","24.81","-0.47","-7.27"],["2026-05-20T14:05:00","CLEC.RPS2.LAFA","24.81","-0.47","-7.27"],["2026-05-20T14:05:00","CLEC.RPS2.LEPA","24.81","-0.47","-7.27"],["2026-05-20T14:05:00","CLEC.SINGERSO","25.81","0.50","-7.24"],["2026-05-20T14:05:00","CLEC.SPS1","26.55","1.45","-7.45"],["2026-05-20T14:05:00","CLEC.TPS4","26.50","1.39","-7.44"],["2026-05-20T14:05:00","CONS.5CHANNELS","42.72","1.17","9.00"],["2026-05-20T14:05:00","CONS.ADA","43.37","2.03","8.79"],["2026-05-20T14:05:00","CONS.AESM.CHSE","40.70","-0.76","8.91"],["2026-05-20T14:05:00","CONS.ALCONA","43.54","2.02","8.97"],["2026-05-20T14:05:00","CONS.ALLEGAN","43.24","1.92","8.77"],["2026-05-20T14:05:00","CONS.ALPENA","44.68","3.15","8.98"],["2026-05-20T14:05:00","CONS.ALPENTHBA","44.68","3.15","8.98"],["2026-05-20T14:05:00","CONS.ALPINE01","43.65","2.19","8.91"],["2026-05-20T14:05:00","CONS.ALPINE02","43.65","2.19","8.91"],["2026-05-20T14:05:00","CONS.ASSEMBLY3","42.01","0.44","9.02"],["2026-05-20T14:05:00","CONS.AZ","43.34","1.90","8.89"],["2026-05-20T14:05:00","CONS.BRANCH","40.46","-0.88","8.79"],["2026-05-20T14:05:00","CONS.BRENTRNG1","43.29","1.71","9.03"],["2026-05-20T14:05:00","CONS.BRNP8","42.86","1.52","8.79"],["2026-05-20T14:05:00","CONS.BSE.CEC","43.43","1.98","8.90"],["2026-05-20T14:05:00","CONS.CA3.MPPA","42.21","0.87","8.79"],["2026-05-20T14:05:00","CONS.CA3_WPSC","42.21","0.87","8.79"],["2026-05-20T14:05:00","CONS.CADILAC","43.75","2.35","8.85"],["2026-05-20T14:05:00","CONS.CADILGMA2","43.75","2.35","8.85"],["2026-05-20T14:05:00","CONS.CAMPBELL1","42.42","1.08","8.79"],["2026-05-20T14:05:00","CONS.CAMPBELL2","42.42","1.08","8.79"],["2026-05-20T14:05:00","CONS.CAMPBELL3","42.21","0.87","8.79"],["2026-05-20T14:05:00","CONS.CC.COVRT1","41.62","0.43","8.64"],["2026-05-20T14:05:00","CONS.CC.COVRT2","41.62","0.43","8.64"],["2026-05-20T14:05:00","CONS.CC.COVRT3","41.64","0.45","8.64"],["2026-05-20T14:05:00","CONS.CC.JAXSON","41.69","0.12","9.02"],["2026-05-20T14:05:00","CONS.CC.MICHP","42.77","1.41","8.81"],["2026-05-20T14:05:00","CONS.CC.ZEELA2","42.20","0.89","8.76"],["2026-05-20T14:05:00","CONS.CCG_1.AZ","43.47","2.01","8.91"],["2026-05-20T14:05:00","CONS.CCG_2.AZ","43.47","2.01","8.91"],["2026-05-20T14:05:00","CONS.CCG_3.AZ","43.47","2.01","8.91"],["2026-05-20T14:05:00","CONS.CCG_4.AZ","43.47","2.01","8.91"],["2026-05-20T14:05:00","CONS.CCG_5.AZ","43.47","2.01","8.91"],["2026-05-20T14:05:00","CONS.CCG_6.AZ","43.47","2.01","8.91"],["2026-05-20T14:05:00","CONS.CEREALSO","41.37","-0.03","8.85"],["2026-05-20T14:05:00","CONS.CETR","43.29","1.84","8.90"],["2026-05-20T14:05:00","CONS.CHS2","41.49","0.09","8.85"],["2026-05-20T14:05:00","CONS.CHSE","41.49","0.09","8.85"],["2026-05-20T14:05:00","CONS.CLDWTR1","40.45","-0.89","8.79"],["2026-05-20T14:05:00","CONS.CNE","43.32","1.88","8.89"],["2026-05-20T14:05:00","CONS.COBB.ARR","43.52","2.17","8.80"],["2026-05-20T14:05:00","CONS.COOKE","43.62","2.07","9.00"],["2026-05-20T14:05:00","CONS.COVRT1_GT","41.62","0.43","8.64"],["2026-05-20T14:05:00","CONS.COVRT1_ST","41.62","0.43","8.64"],["2026-05-20T14:05:00","CONS.COVRT2_GT","41.62","0.43","8.64"],["2026-05-20T14:05:00","CONS.COVRT2_ST","41.62","0.43","8.64"],["2026-05-20T14:05:00","CONS.COVRT3_GT","41.64","0.45","8.64"],["2026-05-20T14:05:00","CONS.COVRT3_ST","41.64","0.45","8.64"],["2026-05-20T14:05:00","CONS.CRESCENT","40.97","-0.43","8.85"],["2026-05-20T14:05:00","CONS.CROTON","43.97","2.60","8.82"],["2026-05-20T14:05:00","CONS.DR.ALPENA","44.68","3.15","8.98"],["2026-05-20T14:05:00","CONS.DR.CETR","42.61","1.27","8.79"],["2026-05-20T14:05:00","EES.SPORT1.ARR","25.82","0.85","-7.58"],["2026-05-20T14:05:00","EES.SPORT2.ARR","25.82","0.85","-7.58"],["2026-05-20T14:05:00","EES.SRMPA","26.37","0.93","-7.11"],["2026-05-20T14:05:00","EES.SRMPA_1.AZ","26.37","0.93","-7.11"],["2026-05-20T14:05:00","EES.STERL7","22.26","-2.91","-7.38"],["2026-05-20T14:05:00","EES.STJAMES","25.84","0.84","-7.55"],["2026-05-20T14:05:00","EES.STL115.ARR","22.26","-2.91","-7.38"],["2026-05-20T14:05:00","EES.STLN11.ARR","23.64","-1.47","-7.44"],["2026-05-20T14:05:00","EES.STLNG1.ARR","23.64","-1.47","-7.44"],["2026-05-20T14:05:00","EES.STLNG2.ARR","23.84","-1.29","-7.42"],["2026-05-20T14:05:00","EES.STLNG3.ARR","22.21","-2.96","-7.38"],["2026-05-20T14:05:00","EES.STLNG5.ARR","22.21","-2.96","-7.38"],["2026-05-20T14:05:00","EES.STRSOL","22.20","-2.97","-7.38"],["2026-05-20T14:05:00","EES.SWTZ1.ARR","23.62","-1.48","-7.45"],["2026-05-20T14:05:00","EES.TAFTCOGEN","25.33","0.34","-7.56"],["2026-05-20T14:05:00","EES.TOL_BEND1","27.54","2.03","-7.04"],["2026-05-20T14:05:00","EES.TOL_BEND2","27.54","2.03","-7.04"],["2026-05-20T14:05:00","EES.UCB","25.34","0.35","-7.56"],["2026-05-20T14:05:00","EES.UCBECO","25.34","0.35","-7.56"],["2026-05-20T14:05:00","EES.UCBSUP","25.34","0.35","-7.56"],["2026-05-20T14:05:00","EES.UMBRIELSOL","25.37","-0.09","-7.09"],["2026-05-20T14:05:00","EES.VIDALIA","22.60","-2.29","-7.66"],["2026-05-20T14:05:00","EES.VIGNES.ARR","25.51","0.54","-7.58"],["2026-05-20T14:05:00","EES.WASHEC_CT1","24.82","-0.03","-7.70"],["2026-05-20T14:05:00","EES.WASHEC_CT2","24.82","-0.03","-7.70"],["2026-05-20T14:05:00","EES.WATRFD2","25.39","0.40","-7.56"],["2026-05-20T14:05:00","EES.WATRFD3","25.36","0.37","-7.56"],["2026-05-20T14:05:00","EES.WATRFD4_CT","25.39","0.40","-7.56"],["2026-05-20T14:05:00","EES.WLGLN2.ARR","25.59","0.59","-7.55"],["2026-05-20T14:05:00","EES.WLTGR1.ARR","23.64","-1.47","-7.44"],["2026-05-20T14:05:00","EES.WLWGN1.ARR","25.62","0.62","-7.55"],["2026-05-20T14:05:00","EES.WLWGN3.ARR","25.62","0.62","-7.55"],["2026-05-20T14:05:00","EKPC","39.16","0.26","6.35"],["2026-05-20T14:05:00","EMBA.AEPE17","23.84","-0.62","-8.09"],["2026-05-20T14:05:00","EMBA.ATTALA1","23.49","-0.45","-8.61"],["2026-05-20T14:05:00","EMBA.CC.CHCTW","23.17","-0.50","-8.88"],["2026-05-20T14:05:00","EMBA.CC.HINDS1","24.01","-0.44","-8.10"],["2026-05-20T14:05:00","EMBA.CHCTWCT1","23.15","-0.52","-8.88"],["2026-05-20T14:05:00","EMBA.CHCTWCT2","23.16","-0.51","-8.88"],["2026-05-20T14:05:00","EMBA.CHCTWCT3","23.16","-0.51","-8.88"],["2026-05-20T14:05:00","EMBA.CHCTWST4","23.19","-0.48","-8.88"],["2026-05-20T14:05:00","EMBA.DELTA_WND","23.67","-0.92","-7.96"],["2026-05-20T14:05:00","EMBA.DR.EML20","24.10","-0.41","-8.04"],["2026-05-20T14:05:00","EMBA.EMILD","24.33","-0.17","-8.05"],["2026-05-20T14:05:00","EMBA.EMILD.RLA","24.33","-0.17","-8.05"],["2026-05-20T14:05:00","EMBA.G_ANDRUS1","23.85","-0.69","-8.01"],["2026-05-20T14:05:00","EMBA.G_GULF_A","23.89","-0.86","-7.80"],["2026-05-20T14:05:00","EMBA.G_GULF_M","23.89","-0.86","-7.80"],["2026-05-20T14:05:00","EMBA.G_GULF_N","23.89","-0.86","-7.80"],["2026-05-20T14:05:00","EMBA.GREER170","24.18","-0.29","-8.08"],["2026-05-20T14:05:00","EMBA.GREER30","24.18","-0.29","-8.08"],["2026-05-20T14:05:00","EMBA.HINDS1_ST","24.01","-0.44","-8.10"],["2026-05-20T14:05:00","EMBA.HINDS1CT1","24.01","-0.44","-8.10"],["2026-05-20T14:05:00","EMBA.HINDS1CT2","24.01","-0.44","-8.10"],["2026-05-20T14:05:00","EMBA.HINDS2","24.01","-0.44","-8.10"],["2026-05-20T14:05:00","EMBA.HVGSOL","23.65","-0.76","-8.14"],["2026-05-20T14:05:00","EMBA.MEAM","23.81","-0.49","-8.25"],["2026-05-20T14:05:00","EMBA.PRVS","23.59","-0.79","-8.17"],["2026-05-20T14:05:00","EMBA.RGDS","24.09","-0.29","-8.17"],["2026-05-20T14:05:00","EMBA.SUNFLOWER","23.07","-1.33","-8.15"],["2026-05-20T14:05:00","EMBA.WDFSOL","23.95","-0.50","-8.10"],["2026-05-20T14:05:00","EMBA.WILDWDSO","22.90","-1.51","-8.14"],["2026-05-20T14:05:00","EMBA.YAZOOCTY","24.49","0.07","-8.13"],["2026-05-20T14:05:00","FE","39.16","0.26","6.35"],["2026-05-20T14:05:00","GIBSON1234.AGG","37.09","0.61","3.93"],["2026-05-20T14:05:00","GLH.EEI7B1","27.54","-0.06","-4.95"],["2026-05-20T14:05:00","GLH.EEI7B2","27.54","-0.06","-4.95"],["2026-05-20T14:05:00","GLH.EEI7B3","27.54","-0.06","-4.95"],["2026-05-20T14:05:00","GLH.JOPPA4","27.35","-0.19","-5.01"],["2026-05-20T14:05:00","GLH.JOPPA5","27.35","-0.19","-5.01"],["2026-05-20T14:05:00","GLH.JOPPA6","27.35","-0.19","-5.01"],["2026-05-20T14:05:00","GLH.JOPPAAUX","27.40","-0.14","-5.01"],["2026-05-20T14:05:00","GLH.MEPI4","27.54","-0.06","-4.95"],["2026-05-20T14:05:00","GLH.MEPI5","27.54","-0.06","-4.95"],["2026-05-20T14:05:00","GLH.PLSKI_AUX","27.52","-0.07","-4.96"],["2026-05-20T14:05:00","GLH.PLSKI_SF","27.52","-0.07","-4.96"],["2026-05-20T14:05:00","GRDA","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","GRE.AEPEDMU","28.10","-4.05","-0.40"],["2026-05-20T14:05:00","GRE.AEPEML","26.09","-2.92","-3.54"],["2026-05-20T14:05:00","GRE.AEPEMLREV","26.09","-2.92","-3.54"],["2026-05-20T14:05:00","GRE.ALTW","29.49","-2.00","-1.06"],["2026-05-20T14:05:00","GRE.ALTW.ENDVI","29.47","-1.82","-1.26"],["2026-05-20T14:05:00","GRE.AZ","25.65","-3.46","-3.44"],["2026-05-20T14:05:00","GRE.BEPCMP.CWT","27.49","-3.38","-1.68"],["2026-05-20T14:05:00","GRE.BEPM.CWT","27.34","-3.47","-1.74"],["2026-05-20T14:05:00","GRE.CAMBRCAMB","28.75","-2.61","-1.19"],["2026-05-20T14:05:00","GRE.CAMBRCAMB2","28.75","-2.61","-1.19"],["2026-05-20T14:05:00","GRE.CHRISFRWD","29.08","-2.21","-1.26"],["2026-05-20T14:05:00","GRE.ELKRI4","28.32","-3.57","-0.66"],["2026-05-20T14:05:00","GRE.ELMCR2_IBR","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.ELMCRK","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.GMARAGMAR","27.75","-0.75","-4.05"],["2026-05-20T14:05:00","GRE.GRE","28.11","-3.12","-1.32"],["2026-05-20T14:05:00","GRE.GRE.CXS","28.68","-3.19","-0.68"],["2026-05-20T14:05:00","GRE.HUC","29.04","-3.06","-0.45"],["2026-05-20T14:05:00","SWPP","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","TEXAS.HUB","26.48","1.10","-7.17"],["2026-05-20T14:05:00","TVA","24.04","0.11","-8.62"],["2026-05-20T14:05:00","TVA.BRMNH1.ARR","24.68","0.16","-8.03"],["2026-05-20T14:05:00","TVA.CALRIDGE","38.57","-0.22","6.24"],["2026-05-20T14:05:00","TVA.TVA","24.53","0.15","-8.17"],["2026-05-20T14:05:00","TVA.TVAM_1.AZ","24.54","0.16","-8.17"],["2026-05-20T14:05:00","TVA.WHITEOAK","37.86","-0.62","5.93"],["2026-05-20T14:05:00","UPPC.AUTRAIN","39.20","3.68","2.97"],["2026-05-20T14:05:00","UPPC.AZ","37.65","2.12","2.98"],["2026-05-20T14:05:00","UPPC.ESC","36.96","1.44","2.97"],["2026-05-20T14:05:00","UPPC.ESC.AZ","36.96","1.44","2.97"],["2026-05-20T14:05:00","UPPC.GLADSTONE","36.77","1.25","2.97"],["2026-05-20T14:05:00","UPPC.HOIST23","36.33","0.80","2.98"],["2026-05-20T14:05:00","UPPC.INTEGRATD","37.54","2.01","2.98"],["2026-05-20T14:05:00","UPPC.LWEC","38.40","2.86","2.99"],["2026-05-20T14:05:00","UPPC.MCCLURE12","36.24","0.71","2.98"],["2026-05-20T14:05:00","UPPC.ONTONAGON","38.56","3.01","3.00"],["2026-05-20T14:05:00","UPPC.PORT.ARR","38.59","3.04","3.00"],["2026-05-20T14:05:00","UPPC.VICTORIA1","38.06","2.49","3.02"],["2026-05-20T14:05:00","UPPC.VICTORIA2","38.06","2.49","3.02"],["2026-05-20T14:05:00","UPPC.WARDEN","38.40","2.86","2.99"],["2026-05-20T14:05:00","UPPC.WPMC","38.62","3.07","3.00"],["2026-05-20T14:05:00","UPPC.WPPI","37.61","2.08","2.98"],["2026-05-20T14:05:00","UPPC.WPSE","38.31","2.76","3.00"],["2026-05-20T14:05:00","VAP","39.16","0.26","6.35"],["2026-05-20T14:05:00","WAUE","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","WEC.AZ","36.21","0.51","3.15"],["2026-05-20T14:05:00","WEC.BDGHLW2S","32.63","-1.80","1.88"],["2026-05-20T14:05:00","WEC.BLUSKYGF","35.34","-0.15","2.94"],["2026-05-20T14:05:00","WEC.BUTRIDGE1","35.56","0.80","2.21"],["2026-05-20T14:05:00","WEC.CC.PORTW1","34.68","0.30","1.83"],["2026-05-20T14:05:00","WEC.CC.PORTW2","34.54","0.16","1.83"],["2026-05-20T14:05:00","WEC.CCDGTC1","35.70","0.68","2.47"],["2026-05-20T14:05:00","WEC.CCDGTC2","35.70","0.68","2.47"],["2026-05-20T14:05:00","WEC.CCDGTC3","35.70","0.68","2.47"],["2026-05-20T14:05:00","WEC.CCDGTC4","35.70","0.68","2.47"],["2026-05-20T14:05:00","WEC.DAR_SLR1","33.59","-1.67","2.71"],["2026-05-20T14:05:00","WEC.DR.WEPM","36.37","0.67","3.15"],["2026-05-20T14:05:00","WEC.EITM_LZ01","36.53","0.28","3.70"],["2026-05-20T14:05:00","WEC.EITM_LZ02","36.53","0.28","3.70"],["2026-05-20T14:05:00","WEC.EITM_LZ03","36.53","0.28","3.70"],["2026-05-20T14:05:00","WEC.ERG1","36.46","0.04","3.87"],["2026-05-20T14:05:00","WEC.ERG2","36.49","0.07","3.87"],["2026-05-20T14:05:00","WEC.ERGS_LD","36.46","0.04","3.87"],["2026-05-20T14:05:00","WEC.GERMANOT1","35.62","0.85","2.22"],["2026-05-20T14:05:00","WEC.GERMANOT2","35.62","0.85","2.22"],["2026-05-20T14:05:00","WEC.GERMANOT3","35.62","0.85","2.22"],["2026-05-20T14:05:00","WEC.GERMANOT4","35.62","0.85","2.22"],["2026-05-20T14:05:00","WEC.GERMANOT5","35.62","0.85","2.22"],["2026-05-20T14:05:00","WEC.GLACRHLS","34.60","-0.25","2.30"],["2026-05-20T14:05:00","WEC.JOU_WMONT","32.92","-1.54","1.91"],["2026-05-20T14:05:00","WEC.KAC_GE5CT","35.22","-0.07","2.74"],["2026-05-20T14:05:00","WEC.KAC_ISPP","35.22","-0.07","2.74"],["2026-05-20T14:05:00","WEC.KAUCBL.ARR","35.06","-0.25","2.76"],["2026-05-20T14:05:00","WEC.KOSH_SLR1","34.26","-0.69","2.40"],["2026-05-20T14:05:00","WEC.LGHTHVT01","35.12","0.60","1.97"],["2026-05-20T14:05:00","WEC.OAKCREKC5","36.89","0.27","4.07"],["2026-05-20T14:05:00","WEC.OCONTFL","35.90","0.45","2.90"],["2026-05-20T14:05:00","WEC.OKCGC6","36.85","0.23","4.07"],["2026-05-20T14:05:00","WEC.OKCGC7","36.76","0.14","4.07"],["2026-05-20T14:05:00","WEC.OKCGC8","36.85","0.23","4.07"],["2026-05-20T14:05:00","WEC.PARIS01S1","36.54","0.38","3.61"],["2026-05-20T14:05:00","WEC.PARIS01S2","36.54","0.38","3.61"],["2026-05-20T14:05:00","WEC.PARIS01S3","36.54","0.38","3.61"],["2026-05-20T14:05:00","WEC.PARIS01S4","36.54","0.38","3.61"],["2026-05-20T14:05:00","WEC.PB1AUX","34.64","-0.62","2.71"],["2026-05-20T14:05:00","WEC.PB2AUX","34.63","-0.63","2.71"],["2026-05-20T14:05:00","WEC.PLSNT1.MVP","36.44","0.28","3.61"],["2026-05-20T14:05:00","WEC.PORTWA1CT1","34.68","0.30","1.83"],["2026-05-20T14:05:00","WEC.PORTWA1CT2","34.68","0.30","1.83"],["2026-05-20T14:05:00","WEC.PORTWA1ST0","34.68","0.30","1.83"],["2026-05-20T14:05:00","WEC.PORTWCT1","34.50","0.12","1.83"],["2026-05-20T14:05:00","WEC.PORTWCT2","34.68","0.30","1.83"],["2026-05-20T14:05:00","WEC.PORTWST1","34.63","0.25","1.83"],["2026-05-20T14:05:00","WEC.PS_ESR1","36.53","0.37","3.61"],["2026-05-20T14:05:00","WEC.PS_ESR1_LD","36.53","0.37","3.61"],["2026-05-20T14:05:00","WEC.PS_SLR1","36.53","0.37","3.61"],["2026-05-20T14:05:00","WEC.PTBEACB5","34.64","-0.62","2.71"],["2026-05-20T14:05:00","WEC.PTBHGB1","34.55","-0.71","2.71"],["2026-05-20T14:05:00","WEC.PTBHGB2","34.55","-0.71","2.71"],["2026-05-20T14:05:00","WEC.RBC1","35.70","-0.48","3.63"],["2026-05-20T14:05:00","WEC.ROOT_PIKE","36.51","0.26","3.70"],["2026-05-20T14:05:00","WEC.S","36.20","0.53","3.12"],["2026-05-20T14:05:00","WEC.UNIVEV130","34.98","-0.75","3.18"],["2026-05-20T14:05:00","WEC.VALLYGA1","37.54","0.56","4.43"],["2026-05-20T14:05:00","WEC.VALLYGA2","37.63","0.65","4.43"],["2026-05-20T14:05:00","WEC.WEPM_1.AZ","37.41","1.89","2.97"],["2026-05-20T14:05:00","WEC.WEPM_2.AZ","37.17","1.64","2.98"],["2026-05-20T14:05:00","WEC.WPPI","35.19","0.21","2.43"],["2026-05-20T14:05:00","WEC.WPPI_1.AZ","35.27","0.23","2.49"],["2026-05-20T14:05:00","WEC.WPPI_3.AZ","35.13","0.36","2.22"],["2026-05-20T14:05:00","WFEC","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","WPS.AZ","36.06","0.53","2.98"],["2026-05-20T14:05:00","WPS.BDGHLW1S","32.63","-1.80","1.88"],["2026-05-20T14:05:00","WPS.CC.FOX1","34.79","-0.53","2.77"],["2026-05-20T14:05:00","WPS.CC.FOX2","34.79","-0.53","2.77"],["2026-05-20T14:05:00","WPS.COLUMBIA1","34.05","-0.70","2.20"],["2026-05-20T14:05:00","EES.FORMOSA_BR","25.57","0.57","-7.55"],["2026-05-20T14:05:00","EES.FRONT_TX1","25.39","-0.30","-6.86"],["2026-05-20T14:05:00","EES.FRONT_TX2","25.39","-0.30","-6.86"],["2026-05-20T14:05:00","EES.FRONT_TX3","25.39","-0.30","-6.86"],["2026-05-20T14:05:00","EES.FRSKR1.ARR","23.60","-1.52","-7.43"],["2026-05-20T14:05:00","EES.GEISMAR","25.78","0.79","-7.56"],["2026-05-20T14:05:00","EES.GP_PORTHUD","25.38","0.37","-7.54"],["2026-05-20T14:05:00","EES.HNTSMN_PNO","26.46","1.09","-7.18"],["2026-05-20T14:05:00","EES.HOUMA.ARR","26.28","1.27","-7.54"],["2026-05-20T14:05:00","EES.HRTBRG.ARR","25.58","0.24","-7.21"],["2026-05-20T14:05:00","EES.INLND1.ARR","25.67","0.33","-7.21"],["2026-05-20T14:05:00","EES.INLND2.ARR","25.67","0.33","-7.21"],["2026-05-20T14:05:00","EES.IRISSOLAR","25.19","0.32","-7.68"],["2026-05-20T14:05:00","EES.JAXSNS.ARR","24.33","-0.17","-8.05"],["2026-05-20T14:05:00","EES.JDEC","26.16","0.90","-7.29"],["2026-05-20T14:05:00","EES.JWL_CT1","25.44","0.46","-7.57"],["2026-05-20T14:05:00","EES.JWL_CT2","25.43","0.45","-7.57"],["2026-05-20T14:05:00","EES.JWL_ST1","25.47","0.49","-7.57"],["2026-05-20T14:05:00","EES.JWL_ST2","25.47","0.49","-7.57"],["2026-05-20T14:05:00","EES.KRBYVLE.AZ","26.60","1.23","-7.18"],["2026-05-20T14:05:00","EES.L_CREEK1","25.11","-0.44","-7.00"],["2026-05-20T14:05:00","EES.L_CREEK2","25.11","-0.44","-7.00"],["2026-05-20T14:05:00","EES.L_GYPSY2","25.70","0.72","-7.57"],["2026-05-20T14:05:00","EES.L_GYPSY3","25.58","0.60","-7.57"],["2026-05-20T14:05:00","EES.LA3","25.57","0.53","-7.51"],["2026-05-20T14:05:00","EES.LFSF","23.40","-1.72","-7.43"],["2026-05-20T14:05:00","EES.LIBERTY","26.17","0.74","-7.12"],["2026-05-20T14:05:00","EES.LKCHAR_CT1","25.05","-0.24","-7.26"],["2026-05-20T14:05:00","EES.LKCHAR_CT2","25.05","-0.24","-7.26"],["2026-05-20T14:05:00","EES.LKCHAR_ST","25.25","-0.04","-7.26"],["2026-05-20T14:05:00","EES.LONSTR1","25.76","0.47","-7.26"],["2026-05-20T14:05:00","EES.MAGPOWG","25.41","0.41","-7.55"],["2026-05-20T14:05:00","EES.MCLWS1.ARR","25.87","0.52","-7.20"],["2026-05-20T14:05:00","EES.MICHOD.ARR","25.99","1.02","-7.58"],["2026-05-20T14:05:00","EES.MONDUSOLAR","25.04","-0.05","-7.46"],["2026-05-20T14:05:00","EES.MORIL1.ARR","26.55","1.42","-7.42"],["2026-05-20T14:05:00","EES.MORTN1.ARR","24.35","-0.14","-8.06"],["2026-05-20T14:05:00","EES.MORTN2.ARR","24.35","-0.14","-8.06"],["2026-05-20T14:05:00","EES.MOTIVA_GEN","26.56","1.19","-7.18"],["2026-05-20T14:05:00","EES.MTCPSCT1","25.25","-0.30","-7.00"],["2026-05-20T14:05:00","EES.MTCPSCT2","25.14","-0.41","-7.00"],["2026-05-20T14:05:00","EES.MTCPSST1","25.29","-0.26","-7.00"],["2026-05-20T14:05:00","EES.NELSON1","25.47","0.18","-7.26"],["2026-05-20T14:05:00","EES.NELSON2","25.47","0.18","-7.26"],["2026-05-20T14:05:00","EES.NELSON6","25.51","0.22","-7.26"],["2026-05-20T14:05:00","EES.NEWTON","27.22","1.74","-7.07"],["2026-05-20T14:05:00","EES.NEWTON1.AZ","27.22","1.74","-7.07"],["2026-05-20T14:05:00","EES.NINEM1.ARR","25.80","0.83","-7.58"],["2026-05-20T14:05:00","EES.NINEM6_CT1","25.54","0.56","-7.57"],["2026-05-20T14:05:00","EES.NINEM6_CT2","25.54","0.56","-7.57"],["2026-05-20T14:05:00","EES.NINEM6_ST","25.67","0.70","-7.58"],["2026-05-20T14:05:00","EES.NINEMILE4","25.75","0.78","-7.58"],["2026-05-20T14:05:00","EES.NINEMILE5","25.80","0.83","-7.58"],["2026-05-20T14:05:00","EES.NOPLD","26.01","1.04","-7.58"],["2026-05-20T14:05:00","EES.NOPS_1","25.94","0.97","-7.58"],["2026-05-20T14:05:00","EES.NOPS_2","25.94","0.97","-7.58"],["2026-05-20T14:05:00","EES.NOPS_3","25.94","0.97","-7.58"],["2026-05-20T14:05:00","EES.NOPS_4","25.90","0.93","-7.58"],["2026-05-20T14:05:00","EES.NOPS_5","25.90","0.93","-7.58"],["2026-05-20T14:05:00","EES.NOPS_6","25.90","0.93","-7.58"],["2026-05-20T14:05:00","EES.NOPS_7","25.90","0.93","-7.58"],["2026-05-20T14:05:00","EES.NSIDE1.ARR","24.09","-0.38","-8.08"],["2026-05-20T14:05:00","EES.NSIDE2.ARR","24.09","-0.38","-8.08"],["2026-05-20T14:05:00","EES.OAK_RG_GEN","23.12","-1.98","-7.45"],["2026-05-20T14:05:00","EES.OCAPS_1A","26.15","0.79","-7.19"],["2026-05-20T14:05:00","EES.OCAPS_1B","26.53","1.17","-7.19"],["2026-05-20T14:05:00","EES.OCAPS_1C","26.25","0.89","-7.19"],["2026-05-20T14:05:00","EES.OUACH_1","22.20","-2.97","-7.38"],["2026-05-20T14:05:00","EES.OUACH_2","22.20","-2.97","-7.38"],["2026-05-20T14:05:00","EES.OUACH_3","22.20","-2.97","-7.38"],["2026-05-20T14:05:00","EES.OXBOW","25.10","0.09","-7.54"],["2026-05-20T14:05:00","EES.PANAM1.ARR","25.79","0.81","-7.57"],["2026-05-20T14:05:00","EES.PERVL1","23.83","-1.28","-7.44"],["2026-05-20T14:05:00","EES.PERVL1.ARR","23.83","-1.28","-7.44"],["2026-05-20T14:05:00","EES.PERVL2.ARR","23.83","-1.28","-7.44"],["2026-05-20T14:05:00","EES.PERVL2_CT","23.83","-1.28","-7.44"],["2026-05-20T14:05:00","EES.PLAHTC.ARR","24.19","-0.27","-8.09"],["2026-05-20T14:05:00","EES.RBRSW2.ARR","24.15","-0.34","-8.06"],["2026-05-20T14:05:00","EES.RBRSW5.ARR","24.13","-0.43","-7.99"],["2026-05-20T14:05:00","EES.RCTHOMAS","25.62","0.12","-7.05"],["2026-05-20T14:05:00","EES.REXBRW.ARR","24.03","-0.43","-8.09"],["2026-05-20T14:05:00","EES.RICE1","25.82","0.54","-7.27"],["2026-05-20T14:05:00","EES.RICHD1.ARR","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.RICHD2.ARR","25.73","0.56","-7.38"],["2026-05-20T14:05:00","EES.RILLA.ARR","23.60","-1.52","-7.43"],["2026-05-20T14:05:00","EES.RVRBEND1","25.08","0.06","-7.53"],["2026-05-20T14:05:00","EES.SABINE1","25.85","0.49","-7.19"],["2026-05-20T14:05:00","EES.SABINE3","26.25","0.89","-7.19"],["2026-05-20T14:05:00","EES.SABINE4","26.09","0.73","-7.19"],["2026-05-20T14:05:00","EES.SABINE5","26.06","0.70","-7.19"],["2026-05-20T14:05:00","EES.SAM_DAM_12","27.14","1.59","-7.00"],["2026-05-20T14:05:00","EES.SAN_JC1_CT","25.57","0.07","-7.05"],["2026-05-20T14:05:00","EES.SAN_JC2_CT","25.57","0.07","-7.05"],["2026-05-20T14:05:00","EES.SLEMCO","26.24","1.09","-7.40"],["2026-05-20T14:05:00","EES.SLRD","25.13","0.26","-7.68"],["2026-05-20T14:05:00","AMMO.KEOKUK2","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK3","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK4","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK5","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK6","28.13","-2.77","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK7","28.12","-2.78","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK8","28.12","-2.78","-1.65"],["2026-05-20T14:05:00","AMMO.KEOKUK9","28.12","-2.78","-1.65"],["2026-05-20T14:05:00","AMMO.KIRK","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.KIRK_1.AZ","29.19","-1.07","-2.29"],["2026-05-20T14:05:00","AMMO.KIRK2.ARR","29.89","-1.21","-1.45"],["2026-05-20T14:05:00","AMMO.KLSF1","26.37","-1.06","-5.12"],["2026-05-20T14:05:00","AMMO.KLSF2","26.37","-1.06","-5.12"],["2026-05-20T14:05:00","AMMO.KMDYCTG1","34.57","-0.39","2.41"],["2026-05-20T14:05:00","AMMO.KMDYCTG2","34.57","-0.39","2.41"],["2026-05-20T14:05:00","AMMO.LABADIE1","27.82","-1.80","-2.93"],["2026-05-20T14:05:00","AMMO.LABADIE2","27.79","-1.83","-2.93"],["2026-05-20T14:05:00","AMMO.LABADIE3","27.75","-1.87","-2.93"],["2026-05-20T14:05:00","AMMO.LABADIE4","27.89","-1.73","-2.93"],["2026-05-20T14:05:00","AMMO.LINN_1.AZ","31.05","-0.05","-1.45"],["2026-05-20T14:05:00","AMMO.MARC_1.AZ","31.52","0.55","-1.58"],["2026-05-20T14:05:00","AMMO.MARC_NEM","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.MARC_NG","32.01","0.91","-1.45"],["2026-05-20T14:05:00","AMMO.MERAMEC1","29.18","-1.10","-2.27"],["2026-05-20T14:05:00","AMMO.MERAMEC2","29.18","-1.10","-2.27"],["2026-05-20T14:05:00","AMMO.MERAMEC3","29.18","-1.10","-2.27"],["2026-05-20T14:05:00","AMMO.MERAMEC4","29.18","-1.10","-2.27"],["2026-05-20T14:05:00","AMMO.MEXCTG1","25.36","-4.29","-2.90"],["2026-05-20T14:05:00","AMMO.MOBCTG1","27.80","-1.93","-2.82"],["2026-05-20T14:05:00","AMMO.MOCE_1.AZ","27.80","-1.93","-2.82"],["2026-05-20T14:05:00","AMMO.MORUCTG1","27.96","-1.45","-3.14"],["2026-05-20T14:05:00","AMMO.MRRIS.SLR","28.88","-2.21","-1.46"],["2026-05-20T14:05:00","AMMO.NEWFLOR","27.60","-2.07","-2.88"],["2026-05-20T14:05:00","AMMO.NEWMADRID","25.43","-0.77","-6.35"],["2026-05-20T14:05:00","AMMO.OSAGE1","26.79","-2.45","-3.31"],["2026-05-20T14:05:00","AMMO.OSAGE2","26.79","-2.45","-3.31"],["2026-05-20T14:05:00","AMMO.OSAGE3","26.78","-2.46","-3.31"],["2026-05-20T14:05:00","AMMO.OSAGE4","26.78","-2.46","-3.31"],["2026-05-20T14:05:00","AMMO.OSAGE5","26.77","-2.46","-3.32"],["2026-05-20T14:05:00","AMMO.OSAGE6","26.77","-2.46","-3.32"],["2026-05-20T14:05:00","AMMO.OSAGE7","26.77","-2.46","-3.32"],["2026-05-20T14:05:00","AMMO.OSAGE8","26.77","-2.46","-3.32"],["2026-05-20T14:05:00","AMMO.OSAGEEGEN","26.78","-2.46","-3.31"],["2026-05-20T14:05:00","AMMO.PENOCTG1","28.86","-1.75","-1.94"],["2026-05-20T14:05:00","AMMO.PENOCTG2","28.86","-1.75","-1.94"],["2026-05-20T14:05:00","AMMO.PENOCTG3","28.86","-1.75","-1.94"],["2026-05-20T14:05:00","AMMO.PENOCTG4","28.86","-1.75","-1.94"],["2026-05-20T14:05:00","AMMO.PERR","28.75","-1.17","-2.63"],["2026-05-20T14:05:00","AMMO.PERR_1.AZ","27.47","-2.33","-2.75"],["2026-05-20T14:05:00","AMMO.PNKYCTG1","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG2","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG3","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG4","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG5","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG6","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG7","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.PNKYCTG8","29.26","-0.80","-2.49"],["2026-05-20T14:05:00","AMMO.RCCKCTG1","34.11","-0.50","2.06"],["2026-05-20T14:05:00","AMMO.RCCKCTG2","34.11","-0.50","2.06"],["2026-05-20T14:05:00","AMMO.RCCKCTG3","34.11","-0.50","2.06"],["2026-05-20T14:05:00","AMMO.RCCKCTG4","34.11","-0.50","2.06"],["2026-05-20T14:05:00","AMMO.RUSHIS1","28.86","-1.16","-2.53"],["2026-05-20T14:05:00","AMMO.RUSHIS2","28.86","-1.16","-2.53"],["2026-05-20T14:05:00","AMMO.SHOWMS","27.68","-1.96","-2.91"],["2026-05-20T14:05:00","AMMO.SIOUX1","29.00","-1.48","-2.07"],["2026-05-20T14:05:00","AMMO.SIOUX2","29.04","-1.43","-2.08"],["2026-05-20T14:05:00","AMMO.SPLITRAIL","27.80","-1.87","-2.88"],["2026-05-20T14:05:00","AMMO.TRIGCTG1","29.40","-1.03","-2.12"],["2026-05-20T14:05:00","AMMO.TS1","28.63","-0.90","-3.02"],["2026-05-20T14:05:00","AMMO.TS2","28.63","-0.90","-3.02"],["2026-05-20T14:05:00","AMMO.UA.AZ","28.30","-1.46","-2.79"],["2026-05-20T14:05:00","AMMO.UE","28.76","-1.17","-2.62"],["2026-05-20T14:05:00","AMMO.UE.AZ","28.76","-1.18","-2.61"],["2026-05-20T14:05:00","AMMO.VANDALIA","26.75","-3.02","-2.78"],["2026-05-20T14:05:00","AMMO.VENCTG2","29.39","-1.04","-2.12"],["2026-05-20T14:05:00","AMMO.VENCTG3","29.38","-1.05","-2.12"],["2026-05-20T14:05:00","AMMO.VENCTG4","29.39","-1.04","-2.12"],["2026-05-20T14:05:00","AMMO.VENCTG5","29.39","-1.04","-2.12"],["2026-05-20T14:05:00","AMMO.WFSP","28.06","-1.71","-2.78"],["2026-05-20T14:05:00","AMMO.WVPA","28.94","-0.75","-2.86"],["2026-05-20T14:05:00","AMMO.WVPA.CZHI","28.94","-0.75","-2.86"],["2026-05-20T14:05:00","AMMO.WVPA.CZML","28.94","-0.75","-2.86"],["2026-05-20T14:05:00","AMMO.WVPA.CZPG","28.94","-0.75","-2.86"],["2026-05-20T14:05:00","AMMO.WVPA_3.AZ","28.77","-0.68","-3.10"],["2026-05-20T14:05:00","AP","39.16","0.26","6.35"],["2026-05-20T14:05:00","ARKANSAS.HUB","24.60","-0.91","-7.04"],["2026-05-20T14:05:00","BREC.AZ","36.73","1.44","2.74"],["2026-05-20T14:05:00","BREC.BREC","36.37","1.47","2.35"],["2026-05-20T14:05:00","BREC.CENTURY","37.41","1.31","3.55"],["2026-05-20T14:05:00","BREC.COLE.ARR","37.41","1.31","3.55"],["2026-05-20T14:05:00","BREC.DR.BREC","26.87","-0.36","-5.32"],["2026-05-20T14:05:00","BREC.DR.PADUC","26.87","-0.36","-5.32"],["2026-05-20T14:05:00","BREC.GREEN1","36.96","1.42","2.99"],["2026-05-20T14:05:00","BREC.GREEN2","36.96","1.42","2.99"],["2026-05-20T14:05:00","BREC.NIPS.GRSL","37.61","1.61","3.45"],["2026-05-20T14:05:00","AMIL.IMEA.HOOS","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.IMEA_1.AZ","33.83","-0.63","1.91"],["2026-05-20T14:05:00","AMIL.IOW_AFRYT","31.49","-1.13","0.07"],["2026-05-20T14:05:00","AMIL.IP","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.IP.AZ","34.76","-0.51","2.72"],["2026-05-20T14:05:00","AMIL.IP.IMEA","35.21","-0.65","3.31"],["2026-05-20T14:05:00","AMIL.IPRETL","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.IPVS.MVP","28.23","-1.67","-2.65"],["2026-05-20T14:05:00","AMIL.KIMMEL","29.51","-0.55","-2.49"],["2026-05-20T14:05:00","AMIL.L69_AHOPK","32.61","-0.49","0.55"],["2026-05-20T14:05:00","AMIL.LEGOESR","38.37","-0.09","5.91"],["2026-05-20T14:05:00","AMIL.LINCLAND1","27.32","-1.44","-3.79"],["2026-05-20T14:05:00","AMIL.LINCLAND2","27.32","-1.44","-3.79"],["2026-05-20T14:05:00","AMIL.LOTUS","27.62","-1.37","-3.56"],["2026-05-20T14:05:00","AMIL.MAROA.MVP","37.77","-0.87","6.09"],["2026-05-20T14:05:00","AMIL.MCEC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.MCPU_1.AZ","34.79","0.69","1.55"],["2026-05-20T14:05:00","AMIL.MECWB_LPC","31.43","-1.06","-0.06"],["2026-05-20T14:05:00","AMIL.MERDS.MVP","26.44","-1.65","-4.46"],["2026-05-20T14:05:00","AMIL.MES","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.MFSF","34.66","-0.51","2.62"],["2026-05-20T14:05:00","AMIL.MP2N","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.MPRG.ARR","35.09","-0.37","2.91"],["2026-05-20T14:05:00","AMIL.MRDSA.ARR","22.53","-1.68","-8.34"],["2026-05-20T14:05:00","AMIL.MSWP","34.90","-1.28","3.63"],["2026-05-20T14:05:00","AMIL.MTCML","34.79","0.69","1.55"],["2026-05-20T14:05:00","AMIL.MULLIGAN","36.15","-1.30","4.90"],["2026-05-20T14:05:00","AMIL.NEC1_1.AZ","36.66","0.16","3.95"],["2026-05-20T14:05:00","AMIL.NESL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.NEWT_1.AZ","37.31","-0.07","4.83"],["2026-05-20T14:05:00","AMIL.NEWTON21","35.61","-0.57","3.63"],["2026-05-20T14:05:00","AMIL.NLT_ANEW_","30.47","-1.38","-0.70"],["2026-05-20T14:05:00","AMIL.NORRIS","36.64","0.16","3.93"],["2026-05-20T14:05:00","AMIL.NORRISDC","35.61","-0.57","3.63"],["2026-05-20T14:05:00","AMIL.NWTN_BF","35.71","-0.47","3.63"],["2026-05-20T14:05:00","AMIL.NWTN_SF","35.71","-0.47","3.63"],["2026-05-20T14:05:00","AMIL.OGLES.ARR","35.78","0.06","3.17"],["2026-05-20T14:05:00","AMIL.P66T","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.PALMCOIL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.PEARLG2","37.34","-1.25","6.04"],["2026-05-20T14:05:00","AMIL.PEIC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.PEIH","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.PLST","29.85","-1.65","-1.05"],["2026-05-20T14:05:00","AMIL.PPI","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.PRAIRIE1","38.50","-0.22","6.17"],["2026-05-20T14:05:00","AMIL.PRAIRIECK","65.18","-1.71","34.34"],["2026-05-20T14:05:00","AMIL.PRSPWF","38.01","-0.67","6.13"],["2026-05-20T14:05:00","AMIL.PS1.NIMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PS2.NIMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG1.IMEA","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG1.IMPA","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG1.LGEP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG1.MEUC","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG1.SIPC","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG2.IMEA","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG2.IMPA","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG2.LGEP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG2.MEUC","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSG2.SIPC","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSGC1.AMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSGC1.KMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSGC1.PPI","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSGC2.AMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSGC2.KMP","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PSGC2.PPI","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","AMIL.PTWF","38.04","-0.78","6.27"],["2026-05-20T14:05:00","AMIL.PUBPOWIL","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.PWLFSLR","38.09","-0.09","5.63"],["2026-05-20T14:05:00","AMIL.RECC_FPLP","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.REI2CTGA","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGB","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGC","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGD","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGE","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGF","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGG","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REI2CTGH","37.94","-0.16","5.55"],["2026-05-20T14:05:00","AMIL.REN1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.RES.CNE","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.RESE","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.RICHLAND","33.27","-2.19","2.91"],["2026-05-20T14:05:00","AMIL.RISING.H","38.23","-0.48","6.16"],["2026-05-20T14:05:00","AMIL.RISING.L","38.25","-0.46","6.16"],["2026-05-20T14:05:00","AMIL.RIVRFRRYS","39.28","0.58","6.15"],["2026-05-20T14:05:00","AMIL.RLGY01","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.RNGDRP","37.82","-0.37","5.64"],["2026-05-20T14:05:00","AMIL.RNGPSS","29.29","-1.08","-2.18"],["2026-05-20T14:05:00","AMIL.RPGI_1.AZ","30.31","-1.52","-0.72"],["2026-05-20T14:05:00","AMIL.RSPWIND","34.59","-0.97","3.01"],["2026-05-20T14:05:00","AMIL.RUBY","30.85","0.10","-1.80"],["2026-05-20T14:05:00","AMIL.RUSHMORE","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.SALTCREEK","34.15","-1.38","2.98"],["2026-05-20T14:05:00","AMIL.SBL_ASIBL","29.31","-1.95","-1.29"],["2026-05-20T14:05:00","AMIL.SDNY.MVP","38.56","-0.20","6.21"],["2026-05-20T14:05:00","AMIL.SELC","34.32","-0.52","2.29"],["2026-05-20T14:05:00","NSP.JEFFERS2","29.30","-2.01","-1.24"],["2026-05-20T14:05:00","NSP.JIMFLS.HYD","32.91","-1.98","2.34"],["2026-05-20T14:05:00","NSP.KASOTA","28.36","-3.21","-0.98"],["2026-05-20T14:05:00","NSP.KING1","28.95","-3.42","-0.18"],["2026-05-20T14:05:00","NSP.LYONC.MVP","28.08","-3.90","-0.57"],["2026-05-20T14:05:00","NSP.MANKATOCT1","28.33","-3.24","-0.98"],["2026-05-20T14:05:00","NSP.MANKATOCT2","28.20","-3.37","-0.98"],["2026-05-20T14:05:00","NSP.MANKATST31","28.25","-3.31","-0.99"],["2026-05-20T14:05:00","NSP.MANKATST32","28.25","-3.31","-0.99"],["2026-05-20T14:05:00","NSP.MARSHSOLAR","27.20","-4.07","-1.28"],["2026-05-20T14:05:00","NSP.MENOMOA","32.41","-1.47","1.33"],["2026-05-20T14:05:00","NSP.MERPK1","28.68","-3.60","-0.27"],["2026-05-20T14:05:00","NSP.MINRVR1","28.86","-3.41","-0.28"],["2026-05-20T14:05:00","NSP.MINVLY.MVP","27.83","-4.06","-0.66"],["2026-05-20T14:05:00","NSP.MMPA","28.88","-3.35","-0.32"],["2026-05-20T14:05:00","NSP.MMPA.BOGWF","28.67","-3.12","-0.76"],["2026-05-20T14:05:00","NSP.MMPA.FEP","27.98","-4.46","-0.11"],["2026-05-20T14:05:00","NSP.MMPA.WWF","27.75","-3.41","-1.39"],["2026-05-20T14:05:00","NSP.MMPA_1.AZ","28.88","-3.35","-0.32"],["2026-05-20T14:05:00","NSP.MMU_1.AZ","27.47","-3.81","-1.27"],["2026-05-20T14:05:00","NSP.MNDAK.WND","27.09","-4.09","-1.37"],["2026-05-20T14:05:00","NSP.MNTCEL1","27.90","-4.22","-0.43"],["2026-05-20T14:05:00","NSP.MOR1_IBR","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.MORAINE2","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.MRES","27.84","-3.53","-1.18"],["2026-05-20T14:05:00","NSP.MRES.MWF","27.35","-3.90","-1.30"],["2026-05-20T14:05:00","NSP.MRES_5.AZ","28.60","-3.26","-0.69"],["2026-05-20T14:05:00","NSP.MRES_6.AZ","28.79","-2.86","-0.90"],["2026-05-20T14:05:00","NSP.NCP.AZ","36.11","-1.98","5.54"],["2026-05-20T14:05:00","NSP.NCPLOAD","36.11","-1.98","5.54"],["2026-05-20T14:05:00","NSP.NEW_PNEW_","29.10","-3.24","-0.21"],["2026-05-20T14:05:00","NSP.NOBLE.CWS1","28.03","-3.21","-1.31"],["2026-05-20T14:05:00","NSP.NOBLE.CWS2","28.03","-3.21","-1.31"],["2026-05-20T14:05:00","NSP.NOBLES.WND","28.03","-3.21","-1.31"],["2026-05-20T14:05:00","NSP.NOBLES2.MP","27.97","-3.27","-1.31"],["2026-05-20T14:05:00","NSP.NORTHN.WND","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.NSP","29.55","-2.99","-0.01"],["2026-05-20T14:05:00","NSP.NSPG_1.AZ","28.60","-3.49","-0.46"],["2026-05-20T14:05:00","NSP.NSPG_2.AZ","28.89","-3.23","-0.43"],["2026-05-20T14:05:00","NSP.NSTARSOLAR","28.17","-3.99","-0.39"],["2026-05-20T14:05:00","NSP.NU","29.14","-2.32","-1.09"],["2026-05-20T14:05:00","NSP.NU.AZ","29.14","-2.32","-1.09"],["2026-05-20T14:05:00","NSP.NULM.4GT","29.16","-2.30","-1.09"],["2026-05-20T14:05:00","NSP.NULM.5GT","29.16","-2.30","-1.09"],["2026-05-20T14:05:00","NSP.NULM.6GT","29.16","-2.30","-1.09"],["2026-05-20T14:05:00","NSP.NULM.7GT","29.16","-2.30","-1.09"],["2026-05-20T14:05:00","NSP.NWEC.AZ","27.94","-2.69","-1.92"],["2026-05-20T14:05:00","NSP.NWELOAD","27.94","-2.69","-1.92"],["2026-05-20T14:05:00","NSP.OAKLKE_IBR","27.04","-4.13","-1.38"],["2026-05-20T14:05:00","NSP.ODELL.WND","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","NSP.OTP","26.86","-4.41","-1.28"],["2026-05-20T14:05:00","NSP.OTPW_1.AZ","26.86","-4.41","-1.28"],["2026-05-20T14:05:00","NSP.OWATON_SIG","29.43","-3.13","0.01"],["2026-05-20T14:05:00","NSP.OWATONA_7","29.43","-3.13","0.01"],["2026-05-20T14:05:00","NSP.PRISL1","28.95","-3.49","-0.11"],["2026-05-20T14:05:00","NSP.PRISL1_LD","28.95","-3.49","-0.11"],["2026-05-20T14:05:00","NSP.PRISL2","28.87","-3.57","-0.11"],["2026-05-20T14:05:00","NSP.PRISL2_LD","28.87","-3.57","-0.11"],["2026-05-20T14:05:00","NSP.PROSE","27.52","-3.59","-1.44"],["2026-05-20T14:05:00","NSP.PVALEY.WND","29.85","-2.91","0.21"],["2026-05-20T14:05:00","NSP.RAETNA.WND","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.RAPID.ARR","32.19","0.73","-1.09"],["2026-05-20T14:05:00","NSP.REDPINE","27.25","-3.98","-1.32"],["2026-05-20T14:05:00","NSP.REDWIN1","28.48","-3.97","-0.10"],["2026-05-20T14:05:00","NSP.REDWIN2","28.48","-3.97","-0.10"],["2026-05-20T14:05:00","NSP.RIVRSD10","28.86","-3.35","-0.34"],["2026-05-20T14:05:00","NSP.RIVRSD71","28.86","-3.35","-0.34"],["2026-05-20T14:05:00","NSP.RIVRSD72","28.86","-3.35","-0.34"],["2026-05-20T14:05:00","NSP.RIVRSD9","28.86","-3.35","-0.34"],["2026-05-20T14:05:00","NSP.ROCKRIDG1","28.02","-3.20","-1.33"],["2026-05-20T14:05:00","NSP.RWF__1_QS","28.52","-3.55","-0.48"],["2026-05-20T14:05:00","NSP.RWF__2","28.52","-3.55","-0.48"],["2026-05-20T14:05:00","NSP.S_RIDGE1","28.02","-3.20","-1.33"],["2026-05-20T14:05:00","NSP.SARTELL","27.92","-3.97","-0.66"],["2026-05-20T14:05:00","NSP.SHAKOBIO1","29.21","-3.07","-0.27"],["2026-05-20T14:05:00","NSP.SHERC1.SLR","27.98","-4.15","-0.42"],["2026-05-20T14:05:00","NSP.SHERC2.SLR","27.99","-4.14","-0.42"],["2026-05-20T14:05:00","NSP.SHERC3.SLR","27.98","-4.15","-0.42"],["2026-05-20T14:05:00","NSP.SHERCO.3","28.01","-4.12","-0.42"],["2026-05-20T14:05:00","NSP.SHERCO1","27.95","-4.18","-0.42"],["2026-05-20T14:05:00","NSP.SMP","29.56","-2.96","-0.03"],["2026-05-20T14:05:00","NSP.SMPM.S3","28.01","-4.12","-0.42"],["2026-05-20T14:05:00","NSP.SPGSPG1","28.58","-3.73","-0.24"],["2026-05-20T14:05:00","NSP.ST_PETER","28.88","-2.70","-0.97"],["2026-05-20T14:05:00","NSP.STCLOUD1","28.02","-3.94","-0.59"],["2026-05-20T14:05:00","NSP.STCRO","29.69","-3.73","0.87"],["2026-05-20T14:05:00","NSP.STJM_1.AZ","30.71","-0.72","-1.12"],["2026-05-20T14:05:00","NSP.STONERAY","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.TEA_1.AZ","29.58","-2.95","-0.02"],["2026-05-20T14:05:00","NSP.UILK1","27.30","-3.91","-1.34"],["2026-05-20T14:05:00","NSP.UOFMGEN1","28.87","-3.39","-0.29"],["2026-05-20T14:05:00","NSP.UOFMGEN2","28.76","-3.50","-0.29"],["2026-05-20T14:05:00","NSP.UPLS_1.AZ","29.60","-2.58","-0.37"],["2026-05-20T14:05:00","NSP.UPLS_2.AZ","28.14","-3.74","-0.67"],["2026-05-20T14:05:00","NSP.UPLS_3.AZ","31.57","0.11","-1.09"],["2026-05-20T14:05:00","DECO.DIGG3","43.36","1.54","9.27"],["2026-05-20T14:05:00","DECO.DIGS2","43.38","1.56","9.27"],["2026-05-20T14:05:00","DECO.DIGS3","43.38","1.56","9.27"],["2026-05-20T14:05:00","DECO.DIGSINT","43.38","1.56","9.27"],["2026-05-20T14:05:00","DECO.DLRYP11","43.60","1.80","9.25"],["2026-05-20T14:05:00","DECO.DLRYP12","43.60","1.80","9.25"],["2026-05-20T14:05:00","DECO.DR.123NET","44.14","2.34","9.25"],["2026-05-20T14:05:00","DECO.DR.DEMO","43.84","2.06","9.23"],["2026-05-20T14:05:00","DECO.DR.GLW","43.78","1.96","9.27"],["2026-05-20T14:05:00","DECO.DR.POET","43.69","2.03","9.11"],["2026-05-20T14:05:00","DECO.DR.TRGT","43.88","2.11","9.22"],["2026-05-20T14:05:00","DECO.E.TRENTON","43.65","1.83","9.27"],["2026-05-20T14:05:00","DECO.EIPS","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.ELIG","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.ESSEX.ARR","43.87","2.08","9.24"],["2026-05-20T14:05:00","DECO.EXGNHW2","42.89","1.23","9.11"],["2026-05-20T14:05:00","DECO.EXGNMW2","42.87","1.20","9.12"],["2026-05-20T14:05:00","DECO.FERMI2","43.49","1.64","9.30"],["2026-05-20T14:05:00","DECO.FESC","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.FRISB.ARR","43.74","1.95","9.24"],["2026-05-20T14:05:00","DECO.FRMP112","43.71","1.92","9.24"],["2026-05-20T14:05:00","DECO.FRMP113","43.71","1.92","9.24"],["2026-05-20T14:05:00","DECO.FRMP114","43.71","1.92","9.24"],["2026-05-20T14:05:00","DECO.GRNWD.MVP","43.00","1.27","9.18"],["2026-05-20T14:05:00","DECO.GRNWD1","42.97","1.24","9.18"],["2026-05-20T14:05:00","DECO.GWDP111","43.00","1.27","9.18"],["2026-05-20T14:05:00","DECO.GWDP112","43.00","1.27","9.18"],["2026-05-20T14:05:00","DECO.GWDP12","43.00","1.27","9.18"],["2026-05-20T14:05:00","DECO.HNKP111","44.05","2.26","9.24"],["2026-05-20T14:05:00","DECO.HNKP113","44.05","2.26","9.24"],["2026-05-20T14:05:00","DECO.HNKP121","43.89","2.09","9.25"],["2026-05-20T14:05:00","DECO.HNKP122","43.89","2.09","9.25"],["2026-05-20T14:05:00","DECO.HRBRB.ARR","42.96","1.29","9.12"],["2026-05-20T14:05:00","DECO.HVSTW","42.89","1.23","9.11"],["2026-05-20T14:05:00","DECO.JUDD11","43.89","2.10","9.24"],["2026-05-20T14:05:00","DECO.JUDD12","43.89","2.10","9.24"],["2026-05-20T14:05:00","DECO.JUDD13","43.89","2.10","9.24"],["2026-05-20T14:05:00","DECO.JUDD14","43.89","2.10","9.24"],["2026-05-20T14:05:00","DECO.LAKEIRIS","43.05","1.32","9.18"],["2026-05-20T14:05:00","DECO.LBWL.WTSL","43.48","1.72","9.21"],["2026-05-20T14:05:00","DECO.LOAD.CNE","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.LUD1","43.01","1.65","8.81"],["2026-05-20T14:05:00","DECO.LUD2","43.01","1.65","8.81"],["2026-05-20T14:05:00","DECO.LUD3","43.07","1.71","8.81"],["2026-05-20T14:05:00","DECO.LUD4","43.07","1.71","8.81"],["2026-05-20T14:05:00","DECO.LUD5","43.06","1.70","8.81"],["2026-05-20T14:05:00","DECO.LUD6","43.06","1.70","8.81"],["2026-05-20T14:05:00","DECO.MCKINLEY1","45.37","3.70","9.12"],["2026-05-20T14:05:00","DECO.MINDEN1","42.64","0.95","9.14"],["2026-05-20T14:05:00","DECO.MONROE1","43.65","1.67","9.43"],["2026-05-20T14:05:00","DECO.MONROE2","43.65","1.67","9.43"],["2026-05-20T14:05:00","DECO.MONROE3","42.85","1.05","9.25"],["2026-05-20T14:05:00","DECO.MONROE4","42.92","1.12","9.25"],["2026-05-20T14:05:00","DECO.MONRP11","43.65","1.67","9.43"],["2026-05-20T14:05:00","DECO.MPPA.DWTL","43.48","1.72","9.21"],["2026-05-20T14:05:00","DECO.MSCPA","44.99","3.21","9.23"],["2026-05-20T14:05:00","DECO.NEC","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.NEP112","44.03","2.27","9.21"],["2026-05-20T14:05:00","DECO.NEP113","44.03","2.27","9.21"],["2026-05-20T14:05:00","DECO.NEP114","44.03","2.27","9.21"],["2026-05-20T14:05:00","DECO.NEP12","43.96","2.20","9.21"],["2026-05-20T14:05:00","DECO.NEP131","43.96","2.20","9.21"],["2026-05-20T14:05:00","DECO.NEP132","43.96","2.20","9.21"],["2026-05-20T14:05:00","DECO.NESL1","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.NOBEL","42.87","1.20","9.12"],["2026-05-20T14:05:00","DECO.OLIVRP11","45.36","3.69","9.12"],["2026-05-20T14:05:00","DECO.PEGASUS","42.84","1.21","9.08"],["2026-05-20T14:05:00","DECO.PEGASUS2","42.84","1.21","9.08"],["2026-05-20T14:05:00","DECO.PHEASANT1","42.88","1.23","9.10"],["2026-05-20T14:05:00","DECO.PINE_TREE","42.99","1.42","9.02"],["2026-05-20T14:05:00","DECO.PINNEBOG","42.89","1.23","9.11"],["2026-05-20T14:05:00","DECO.PLACDP12","43.58","1.81","9.22"],["2026-05-20T14:05:00","DECO.PONTC.MVP","43.49","1.72","9.22"],["2026-05-20T14:05:00","DECO.PUTNMP11","45.33","3.63","9.15"],["2026-05-20T14:05:00","DECO.RPSN3.MVP","42.91","1.24","9.12"],["2026-05-20T14:05:00","DECO.RPSON.MVP","42.89","1.22","9.12"],["2026-05-20T14:05:00","DECO.RRP11","43.75","1.93","9.27"],["2026-05-20T14:05:00","DECO.S.CASTLE","44.03","2.27","9.21"],["2026-05-20T14:05:00","DECO.SANDU.MVP","43.09","1.38","9.16"],["2026-05-20T14:05:00","DECO.SELC","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.SESA","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.SIGEL1","42.88","1.21","9.12"],["2026-05-20T14:05:00","DECO.SLOES11","43.66","1.84","9.27"],["2026-05-20T14:05:00","DECO.STCLA.ARR","42.83","1.26","9.02"],["2026-05-20T14:05:00","DECO.STCLP11","43.00","1.43","9.02"],["2026-05-20T14:05:00","DECO.SUPP111","43.87","2.09","9.23"],["2026-05-20T14:05:00","DECO.SUPP112","43.87","2.09","9.23"],["2026-05-20T14:05:00","DECO.SUPP113","43.87","2.09","9.23"],["2026-05-20T14:05:00","DECO.SUPP114","43.87","2.09","9.23"],["2026-05-20T14:05:00","DECO.TRNCNL9","43.65","1.83","9.27"],["2026-05-20T14:05:00","DECO.TURTLE1","42.88","1.21","9.12"],["2026-05-20T14:05:00","DECO.TURTLE2","42.88","1.21","9.12"],["2026-05-20T14:05:00","DECO.TUSCOLA2","43.39","1.75","9.09"],["2026-05-20T14:05:00","DECO.WILMTP11","45.77","4.08","9.14"],["2026-05-20T14:05:00","DECO.WPSA","43.87","2.11","9.21"],["2026-05-20T14:05:00","DEOK","39.16","0.26","6.35"],["2026-05-20T14:05:00","DLCO","39.16","0.26","6.35"],["2026-05-20T14:05:00","DMGEN1.AGG","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","DMGEN2.AGG","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","DMGEN4.AGG","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","DPC.ABS","31.07","-1.16","-0.32"],["2026-05-20T14:05:00","DPC.AEPE9","32.70","-1.10","1.25"],["2026-05-20T14:05:00","DPC.APPLRV.SLR","31.38","-2.74","1.57"],["2026-05-20T14:05:00","DPC.AZ","32.66","-1.10","1.21"],["2026-05-20T14:05:00","DPC.DPC","32.71","-1.10","1.26"],["2026-05-20T14:05:00","DPC.EDNF","33.29","-0.73","1.47"],["2026-05-20T14:05:00","DPC.EKM1","32.67","-1.55","1.67"],["2026-05-20T14:05:00","DPC.EKM2","32.67","-1.55","1.67"],["2026-05-20T14:05:00","DPC.FILMOR.SLR","29.85","-2.65","-0.05"],["2026-05-20T14:05:00","DPC.FLAMBEAU","34.39","-2.25","4.09"],["2026-05-20T14:05:00","DPC.GENOA3","32.84","-0.85","1.14"],["2026-05-20T14:05:00","DPC.JPM","31.92","-1.58","0.95"],["2026-05-20T14:05:00","DPC.MCNEILUS2","30.56","-1.76","-0.23"],["2026-05-20T14:05:00","DPC.NSPLOAD","35.14","0.45","2.14"],["2026-05-20T14:05:00","DPC.NSPP_1.AZ","35.32","0.47","2.30"],["2026-05-20T14:05:00","DPC.NWEC.AZ","33.34","-2.06","2.85"],["2026-05-20T14:05:00","DPC.NWELOAD","33.34","-2.06","2.85"],["2026-05-20T14:05:00","DPC.RIVR.ANVRY","32.90","-0.81","1.16"],["2026-05-20T14:05:00","DPC.STNMAN.ARR","32.82","-1.38","1.65"],["2026-05-20T14:05:00","DPC.WINNEBAGO","30.04","-1.81","-0.70"],["2026-05-20T14:05:00","DPL","39.16","0.26","6.35"],["2026-05-20T14:05:00","DUK","38.80","0.69","5.56"],["2026-05-20T14:05:00","EAI.AECC_1.AZ","25.36","-0.58","-6.61"],["2026-05-20T14:05:00","EAI.AECCHYDRO2","23.15","-1.87","-7.53"],["2026-05-20T14:05:00","EAI.AECCHYDRO9","24.82","-1.12","-6.61"],["2026-05-20T14:05:00","EAI.AECCLD","25.36","-0.57","-6.62"],["2026-05-20T14:05:00","EAI.AECCMCCLLN","24.54","-0.88","-7.13"],["2026-05-20T14:05:00","EAI.AECCMGVCT1","24.27","-1.29","-6.99"],["2026-05-20T14:05:00","EAI.AECCMGVCT2","24.27","-1.29","-6.99"],["2026-05-20T14:05:00","EAI.AECCMGVMST","24.27","-1.29","-6.99"],["2026-05-20T14:05:00","EAI.AECCOSWCT1","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWCT2","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWCT3","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWCT4","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWCT5","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWCT6","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWCT7","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWST1","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCOSWST2","24.45","-1.09","-7.01"],["2026-05-20T14:05:00","EAI.AECCWCSOL","24.46","-0.89","-7.20"],["2026-05-20T14:05:00","EAI.ANO1","24.31","-1.72","-6.52"],["2026-05-20T14:05:00","EAI.ANO2","24.38","-1.65","-6.52"],["2026-05-20T14:05:00","EAI.ARSNC1.ARR","24.45","-0.97","-7.13"],["2026-05-20T14:05:00","EAI.BIGCYP120","23.91","-1.09","-7.55"],["2026-05-20T14:05:00","EAI.BIGCYP20","23.91","-1.09","-7.55"],["2026-05-20T14:05:00","EAI.BIGCYP40","23.91","-1.09","-7.55"],["2026-05-20T14:05:00","EAI.BLAKELY1","24.80","-0.78","-6.97"],["2026-05-20T14:05:00","EAI.BLAKELY2","24.80","-0.78","-6.97"],["2026-05-20T14:05:00","EAI.BUBALD","24.73","-0.90","-6.92"],["2026-05-20T14:05:00","EAI.CARPNTR_1","24.52","-1.06","-6.97"],["2026-05-20T14:05:00","EAI.CARPNTR_2","24.52","-1.06","-6.97"],["2026-05-20T14:05:00","WPS.COLUMBIA2","33.93","-0.82","2.20"],["2026-05-20T14:05:00","WPS.CRANECREK","31.17","-1.30","-0.08"],["2026-05-20T14:05:00","WPS.CUSTEGEN1","36.24","0.99","2.70"],["2026-05-20T14:05:00","WPS.DEPERE","36.11","0.76","2.80"],["2026-05-20T14:05:00","WPS.DPC.WESTN4","35.75","-0.61","3.81"],["2026-05-20T14:05:00","WPS.FORWARD","34.84","0.02","2.27"],["2026-05-20T14:05:00","WPS.FORWARD_LD","34.84","0.02","2.27"],["2026-05-20T14:05:00","WPS.FOX_CT1","34.78","-0.54","2.77"],["2026-05-20T14:05:00","WPS.FOX_CT2","34.78","-0.54","2.77"],["2026-05-20T14:05:00","WPS.FOX_ST1_1","34.82","-0.50","2.77"],["2026-05-20T14:05:00","WPS.FOX_ST1_2","34.82","-0.50","2.77"],["2026-05-20T14:05:00","WPS.GLU","35.46","0.07","2.84"],["2026-05-20T14:05:00","WPS.GRFTR.ARR","36.61","0.53","3.53"],["2026-05-20T14:05:00","WPS.HNSATOA","35.63","0.18","2.90"],["2026-05-20T14:05:00","WPS.LAKEFRN95","35.98","0.72","2.71"],["2026-05-20T14:05:00","WPS.LAKEFRN99","35.98","0.72","2.71"],["2026-05-20T14:05:00","WPS.MENOMPK","36.93","1.47","2.91"],["2026-05-20T14:05:00","WPS.MEWD_M1","35.36","-0.09","2.90"],["2026-05-20T14:05:00","WPS.MPU","35.89","0.63","2.71"],["2026-05-20T14:05:00","WPS.MPUG_1.AZ","35.89","0.63","2.71"],["2026-05-20T14:05:00","WPS.OCONTO.MP","36.01","0.57","2.89"],["2026-05-20T14:05:00","WPS.PTBEACH_PV","34.52","-0.75","2.72"],["2026-05-20T14:05:00","WPS.PULLIAM31","36.24","0.86","2.83"],["2026-05-20T14:05:00","WPS.REDBARN1W","33.15","-1.24","1.84"],["2026-05-20T14:05:00","WPS.TWOCRK1S","34.51","-0.77","2.73"],["2026-05-20T14:05:00","WPS.UMERC","36.87","1.41","2.91"],["2026-05-20T14:05:00","WPS.WEM31","36.71","1.25","2.91"],["2026-05-20T14:05:00","WPS.WEM32","36.61","1.16","2.90"],["2026-05-20T14:05:00","WPS.WEM33","36.61","1.16","2.90"],["2026-05-20T14:05:00","WPS.WESRCE1_LD","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESRCE2_LD","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON11","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON12","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON13","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON14","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON15","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON16","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON17","35.59","-0.62","3.66"],["2026-05-20T14:05:00","WPS.WESTON3","35.46","-0.75","3.66"],["2026-05-20T14:05:00","WPS.WESTON4","35.75","-0.61","3.81"],["2026-05-20T14:05:00","WPS.WPSE","36.84","1.38","2.91"],["2026-05-20T14:05:00","WPS.WPSM","36.08","0.55","2.98"],["2026-05-20T14:05:00","WR","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","WR.MEUC_1.AZ","27.49","0.15","-5.21"],["2026-05-20T14:05:00","WR.MEUCFRED1","27.67","-1.19","-3.69"],["2026-05-20T14:05:00","WR.MEUCFRED2","27.67","-1.19","-3.69"],["2026-05-20T14:05:00","WR.MEUCLADD","25.95","-3.75","-2.85"],["2026-05-20T14:05:00","WR.MOWR","29.08","0.16","-3.63"],["2026-05-20T14:05:00","WR.MOWR_1.AZ","29.08","0.16","-3.63"],["2026-05-20T14:05:00","WR.THAYERLD","27.49","0.15","-5.21"],["2026-05-20T14:05:00","YAD","39.82","0.75","6.52"],["2026-05-20T14:05:00","ALTW.SLAK_CT1","29.01","-2.14","-1.40"],["2026-05-20T14:05:00","ALTW.SLAK_CT2","29.01","-2.14","-1.40"],["2026-05-20T14:05:00","ALTW.SLAK_R1","29.01","-2.14","-1.40"],["2026-05-20T14:05:00","ALTW.SLAK_R2","29.01","-2.14","-1.40"],["2026-05-20T14:05:00","ALTW.SLAK_R3","29.01","-2.14","-1.40"],["2026-05-20T14:05:00","ALTW.SMP","31.18","-1.31","-0.06"],["2026-05-20T14:05:00","ALTW.SOUTH.FRK","29.14","-2.15","-1.26"],["2026-05-20T14:05:00","ALTW.SPRVAUN1","32.57","-0.87","0.89"],["2026-05-20T14:05:00","ALTW.STCRK.SIG","29.63","-2.22","-0.70"],["2026-05-20T14:05:00","ALTW.STORMLK2","29.89","-1.38","-1.28"],["2026-05-20T14:05:00","ALTW.STORYCO1","29.27","-2.09","-1.19"],["2026-05-20T14:05:00","ALTW.STORYCOII","29.27","-2.09","-1.19"],["2026-05-20T14:05:00","ALTW.TEA_1.AZ","31.18","-1.31","-0.06"],["2026-05-20T14:05:00","ALTW.TOI","30.33","-1.70","-0.52"],["2026-05-20T14:05:00","ALTW.TOI_2.3","30.31","-1.71","-0.53"],["2026-05-20T14:05:00","ALTW.TOI_MGEO","30.31","-1.71","-0.53"],["2026-05-20T14:05:00","ALTW.TOI_MGEP","30.31","-1.71","-0.53"],["2026-05-20T14:05:00","ALTW.TURTLECRK","31.03","-1.65","0.13"],["2026-05-20T14:05:00","ALTW.UPLANDPR","28.80","-2.46","-1.29"],["2026-05-20T14:05:00","ALTW.UPLS_1.AZ","29.68","-1.66","-1.21"],["2026-05-20T14:05:00","ALTW.UPLS_2.AZ","29.99","-1.52","-1.04"],["2026-05-20T14:05:00","ALTW.W_BINGHAM","29.85","-1.51","-1.19"],["2026-05-20T14:05:00","ALTW.WAPLOSOLR","30.57","-1.73","-0.25"],["2026-05-20T14:05:00","ALTW.WELLS1","29.93","-1.72","-0.90"],["2026-05-20T14:05:00","ALTW.WEVER.ESR","29.32","-2.14","-1.09"],["2026-05-20T14:05:00","ALTW.WEVERSOL","29.32","-2.14","-1.09"],["2026-05-20T14:05:00","ALTW.WHISPERWI","30.48","-1.40","-0.67"],["2026-05-20T14:05:00","ALTW.WIN1","29.28","-2.05","-1.22"],["2026-05-20T14:05:00","ALTW.WOLFWIND","29.02","-2.22","-1.31"],["2026-05-20T14:05:00","ALTW.WPPI","32.30","-0.54","0.29"],["2026-05-20T14:05:00","ALTW.WPPI_1.AZ","32.30","-0.49","0.24"],["2026-05-20T14:05:00","ALTW.WRTHNGT","29.09","-2.18","-1.28"],["2026-05-20T14:05:00","ALTW.WSEC3","28.99","-2.19","-1.37"],["2026-05-20T14:05:00","ALTW.WSEC4","28.99","-2.19","-1.37"],["2026-05-20T14:05:00","ALTW.WWN.ESR","30.53","-1.59","-0.43"],["2026-05-20T14:05:00","ALTW.WWNORTH","30.53","-1.59","-0.43"],["2026-05-20T14:05:00","AMIL.176872","36.09","0.39","3.15"],["2026-05-20T14:05:00","AMIL.ACL9","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.ACP9","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.AEM.CAT","35.38","-0.37","3.20"],["2026-05-20T14:05:00","AMIL.AEM.IL","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.AEM.LBM","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.AEM.MUNI","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.AEM.NWTN","37.31","-0.07","4.83"],["2026-05-20T14:05:00","AMIL.AEM.RPGI","30.34","-1.50","-0.71"],["2026-05-20T14:05:00","AMIL.AEM.SYLND","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.AIP9","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.AIU1","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.ALSEYCTG1","42.46","-1.53","11.44"],["2026-05-20T14:05:00","AMIL.ALSEYCTG2","42.46","-1.53","11.44"],["2026-05-20T14:05:00","AMIL.ALSEYCTG3","42.46","-1.53","11.44"],["2026-05-20T14:05:00","AMIL.ALSEYCTG4","42.46","-1.53","11.44"],["2026-05-20T14:05:00","AMIL.ALSEYCTG5","42.46","-1.53","11.44"],["2026-05-20T14:05:00","AMIL.ALSEYCTG6","42.46","-1.53","11.44"],["2026-05-20T14:05:00","AMIL.AMAEAMAN","31.66","-0.98","0.09"],["2026-05-20T14:05:00","AMIL.AMBT","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.AMER","38.42","-0.43","6.30"],["2026-05-20T14:05:00","AMIL.AMILSES","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.AMS_ASTOR","29.46","-1.83","-1.26"],["2026-05-20T14:05:00","AMIL.ANI_AANIT","29.30","-1.85","-1.40"],["2026-05-20T14:05:00","AMIL.APN5","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.ARCHSF1","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.ARCHSF2","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.ARCHSF3","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.ARCHSF4","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.ARCHSF5","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.ARCHSF6","37.26","-1.47","6.18"],["2026-05-20T14:05:00","AMIL.ASPIRITY","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.BALDSSAUX","29.20","-1.20","-2.15"],["2026-05-20T14:05:00","AMIL.BALDT1.NU","29.20","-1.20","-2.15"],["2026-05-20T14:05:00","AMIL.BALDWI51","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","AMIL.BALDWI52","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","AMIL.BENGTNWD","36.54","-0.24","4.23"],["2026-05-20T14:05:00","AMIL.BFESLD","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.BGRVR.PPI","32.97","0.32","0.10"],["2026-05-20T14:05:00","AMIL.BGS5","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.BGS6","34.34","-0.52","2.31"],["2026-05-20T14:05:00","AMIL.BIGRIVER","32.97","0.32","0.10"],["2026-05-20T14:05:00","AMIL.BOOMTOWN","33.11","0.45","0.11"],["2026-05-20T14:05:00","AMIL.BRDLWIND","38.55","-0.21","6.21"],["2026-05-20T14:05:00","AMIL.BSEAMIL","34.32","-0.52","2.29"],["2026-05-20T14:05:00","AMIL.BSEINDC1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.BSEINDCP1","34.34","-0.51","2.30"],["2026-05-20T14:05:00","AMIL.BSEINDIP1","38.59","-0.20","6.24"],["2026-05-20T14:05:00","AMIL.BSHPHL2","34.35","-0.91","2.71"],["2026-05-20T14:05:00","AMIL.BSHPHL3","34.35","-0.91","2.71"],["2026-05-20T14:05:00","AMIL.BWSS_BF","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","AMIL.BWSS_SF","29.26","-1.15","-2.14"],["2026-05-20T14:05:00","AMIL.CALRIDGE","38.57","-0.22","6.24"],["2026-05-20T14:05:00","AMIL.CASS","21.53","-2.68","-8.34"],["2026-05-20T14:05:00","AMIL.CC.CSTN","38.05","-0.23","5.73"],["2026-05-20T14:05:00","AMIL.CCG_1.AZ","34.83","0.73","1.55"],["2026-05-20T14:05:00","AMIL.CCG_2.AZ","33.39","-0.54","1.38"],["2026-05-20T14:05:00","AMIL.CCG_5.AZ","33.38","-0.55","1.38"],["2026-05-20T14:05:00","AMIL.CEEA","34.34","-0.51","2.30"],["2026-05-20T14:05:00","NSP.VALYVIEW1","27.97","-3.25","-1.33"],["2026-05-20T14:05:00","NSP.VELVAVELV","18.03","-5.23","-9.29"],["2026-05-20T14:05:00","NSP.W_TRIW_TR","27.62","-3.59","-1.34"],["2026-05-20T14:05:00","NSP.WESTSID1","28.20","-3.82","-0.53"],["2026-05-20T14:05:00","NSP.WHEAT1.ARR","32.64","-1.55","1.64"],["2026-05-20T14:05:00","NSP.WHEAT3.ARR","32.64","-1.55","1.64"],["2026-05-20T14:05:00","NSP.WHEATON_08","32.64","-1.55","1.64"],["2026-05-20T14:05:00","NSP.WHEATON_09","32.64","-1.52","1.61"],["2026-05-20T14:05:00","NSP.WHEATON_10","32.64","-1.52","1.61"],["2026-05-20T14:05:00","NSP.WHEATON_11","32.64","-1.52","1.61"],["2026-05-20T14:05:00","NSP.WHEATON_12","32.64","-1.52","1.61"],["2026-05-20T14:05:00","NSP.WHEATON_13","32.64","-1.52","1.61"],["2026-05-20T14:05:00","NSP.WILMAR1","28.16","-3.41","-0.98"],["2026-05-20T14:05:00","NSP.WILMAR2","28.16","-3.41","-0.98"],["2026-05-20T14:05:00","NSP.WIMUNI.AZ","33.61","-1.35","2.41"],["2026-05-20T14:05:00","NSP.WINDVEST1","28.02","-3.20","-1.33"],["2026-05-20T14:05:00","NSP.WOODST1","27.85","-3.37","-1.33"],["2026-05-20T14:05:00","NSP.WPIPST1","27.30","-3.91","-1.34"],["2026-05-20T14:05:00","NSP.WPPI","31.84","-1.82","1.11"],["2026-05-20T14:05:00","NSP.WPPI_1.AZ","31.84","-1.82","1.11"],["2026-05-20T14:05:00","NSP.WSSOT3.HYD","33.02","-1.41","1.88"],["2026-05-20T14:05:00","NSP.WSSOT4.HYD","33.02","-1.41","1.88"],["2026-05-20T14:05:00","NYISO","43.52","1.08","9.89"],["2026-05-20T14:05:00","OKGE","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","ONT","41.05","0.45","8.05"],["2026-05-20T14:05:00","ONT.DECO.PSOUT","41.82","0.15","9.12"],["2026-05-20T14:05:00","ONT_W","27.99","-4.09","-0.47"],["2026-05-20T14:05:00","OPPD","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","OTP.ANT","28.29","-4.32","0.06"],["2026-05-20T14:05:00","OTP.ASHTAIII","27.30","-6.04","0.79"],["2026-05-20T14:05:00","OTP.ASHTUBULA","27.30","-6.04","0.79"],["2026-05-20T14:05:00","OTP.ASTORIA","27.05","-4.09","-1.41"],["2026-05-20T14:05:00","OTP.AZ","25.65","-4.36","-2.54"],["2026-05-20T14:05:00","OTP.BENSON.ARR","29.19","-3.31","-0.05"],["2026-05-20T14:05:00","OTP.BEPC1","26.20","-4.41","-1.94"],["2026-05-20T14:05:00","OTP.BIGSTON1","28.30","-4.31","0.06"],["2026-05-20T14:05:00","OTP.BRDRS1.WND","18.49","-6.30","-7.76"],["2026-05-20T14:05:00","OTP.CENTER1","-21.52","-5.42","-48.65"],["2026-05-20T14:05:00","OTP.COURTNY.WF","27.69","-5.25","0.39"],["2026-05-20T14:05:00","OTP.COYOT1","3.38","-5.71","-23.46"],["2026-05-20T14:05:00","OTP.CRIDG1.WND","28.27","-4.34","0.06"],["2026-05-20T14:05:00","OTP.CRIDG2.WND","28.26","-4.35","0.06"],["2026-05-20T14:05:00","OTP.DHWE","27.63","-4.23","-0.69"],["2026-05-20T14:05:00","OTP.DR1_2.WND","28.18","-4.45","0.08"],["2026-05-20T14:05:00","OTP.DR3.WND","28.14","-4.49","0.08"],["2026-05-20T14:05:00","OTP.EDGLYEDGL","27.07","-5.85","0.37"],["2026-05-20T14:05:00","OTP.GRANTCO","29.21","-3.17","-0.17"],["2026-05-20T14:05:00","OTP.GRE","28.53","-3.51","-0.51"],["2026-05-20T14:05:00","OTP.GRE.ASHTII","27.27","-6.07","0.79"],["2026-05-20T14:05:00","OTP.GRE.DEUEL","27.63","-4.23","-0.69"],["2026-05-20T14:05:00","OTP.GRE.DSA","28.08","-4.86","0.39"],["2026-05-20T14:05:00","OTP.GRE.SPRTWD","28.08","-4.86","0.39"],["2026-05-20T14:05:00","OTP.GREM_2.AZ","28.53","-3.49","-0.53"],["2026-05-20T14:05:00","OTP.HETLA","28.52","-3.32","-0.71"],["2026-05-20T14:05:00","OTP.HILS_1.AZ","24.98","-3.61","-3.96"],["2026-05-20T14:05:00","OTP.HLSOLAR","26.97","-5.39","-0.19"],["2026-05-20T14:05:00","OTP.JAMSPK1","27.74","-5.20","0.39"],["2026-05-20T14:05:00","OTP.JAMSPK2","27.69","-5.25","0.39"],["2026-05-20T14:05:00","OTP.LAKESWIND","28.47","-3.69","-0.39"],["2026-05-20T14:05:00","OTP.LANGDN1","18.47","-8.05","-6.03"],["2026-05-20T14:05:00","OTP.LANGDN2","18.47","-8.05","-6.03"],["2026-05-20T14:05:00","OTP.MDU","28.30","-4.31","0.06"],["2026-05-20T14:05:00","OTP.MDU.BSTON1","28.30","-4.31","0.06"],["2026-05-20T14:05:00","OTP.MDU.COYOTE","3.38","-5.71","-23.46"],["2026-05-20T14:05:00","OTP.MDUM_1.AZ","28.30","-4.31","0.06"],["2026-05-20T14:05:00","OTP.MMPA","22.59","-4.54","-5.42"],["2026-05-20T14:05:00","OTP.MPC","25.05","-4.51","-2.99"],["2026-05-20T14:05:00","OTP.MPC.ASH","27.30","-6.04","0.79"],["2026-05-20T14:05:00","OTP.MPC.ASH2","27.27","-6.07","0.79"],["2026-05-20T14:05:00","OTP.MPC.BUTLER","28.98","-4.56","0.99"],["2026-05-20T14:05:00","OTP.MPC.COYT1","3.38","-5.71","-23.46"],["2026-05-20T14:05:00","OTP.MPC.LANGDN","18.47","-8.05","-6.03"],["2026-05-20T14:05:00","OTP.MPC.OLVIII","-26.17","-5.47","-53.25"],["2026-05-20T14:05:00","OTP.MPC.OXBOW","28.64","-4.62","0.71"],["2026-05-20T14:05:00","OTP.MPC.YNG2","0.47","-5.60","-26.48"],["2026-05-20T14:05:00","OTP.MPWR","27.27","-6.07","0.79"],["2026-05-20T14:05:00","OTP.MRES","28.49","-3.24","-0.82"],["2026-05-20T14:05:00","OTP.MRES.CVLR","20.88","-5.98","-5.69"],["2026-05-20T14:05:00","OTP.MRES.HILS","24.98","-3.61","-3.96"],["2026-05-20T14:05:00","OTP.MRES.NTWD","21.88","-4.88","-5.79"],["2026-05-20T14:05:00","OTP.MRES_8.AZ","28.41","-3.27","-0.87"],["2026-05-20T14:05:00","OTP.MUAG","26.16","-4.17","-2.22"],["2026-05-20T14:05:00","OTP.NSP","27.16","-4.51","-0.88"],["2026-05-20T14:05:00","OTP.NSPP_1.AZ","27.15","-4.51","-0.89"],["2026-05-20T14:05:00","OTP.NSPX.ADA","28.98","-4.56","0.99"],["2026-05-20T14:05:00","OTP.NWPS","28.30","-4.31","0.06"],["2026-05-20T14:05:00","OTP.OTP","26.28","-4.22","-2.05"],["2026-05-20T14:05:00","OTP.OTPW_1.AZ","23.67","-4.10","-4.78"],["2026-05-20T14:05:00","OTP.OTPW_10.AZ","23.75","0.16","-8.96"],["2026-05-20T14:05:00","OTP.OTPW_11.AZ","28.75","-4.09","0.29"],["2026-05-20T14:05:00","OTP.OTPW_12.AZ","20.72","-5.16","-6.67"],["2026-05-20T14:05:00","OTP.OTPW_14.AZ","28.52","-3.32","-0.71"],["2026-05-20T14:05:00","OTP.OTPW_2.AZ","23.71","-4.57","-4.27"],["2026-05-20T14:05:00","OTP.OTPW_8.AZ","28.46","-3.90","-0.19"],["2026-05-20T14:05:00","OTP.OTPW_9.AZ","20.97","-5.89","-5.69"],["2026-05-20T14:05:00","OTP.RUGBY1_IBR","17.45","-5.51","-9.59"],["2026-05-20T14:05:00","IPL.HEPM_1.AZ","40.63","1.86","6.22"],["2026-05-20T14:05:00","IPL.IPL","40.80","1.92","6.33"],["2026-05-20T14:05:00","IPL.PEC01","38.65","0.82","5.28"],["2026-05-20T14:05:00","IPL.PIKECB01","38.73","0.90","5.28"],["2026-05-20T14:05:00","IPL.STOU3.ARR","40.59","1.70","6.34"],["2026-05-20T14:05:00","IPL.WVPA","40.80","1.92","6.33"],["2026-05-20T14:05:00","KACY","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","KCPL","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","LAFA.AZ","26.38","1.23","-7.40"],["2026-05-20T14:05:00","LAFA.HARGIS1","26.49","1.34","-7.40"],["2026-05-20T14:05:00","LAFA.HARGIS2","26.49","1.34","-7.40"],["2026-05-20T14:05:00","LAFA.LABBE1","26.06","0.91","-7.40"],["2026-05-20T14:05:00","LAFA.LABBE2","26.06","0.91","-7.40"],["2026-05-20T14:05:00","LAFA.LAFA","26.38","1.23","-7.40"],["2026-05-20T14:05:00","LAGN.DEMCO1.AZ","25.73","0.75","-7.57"],["2026-05-20T14:05:00","LAGN.LAGN_1.AZ","25.50","0.36","-7.41"],["2026-05-20T14:05:00","LAGT.1803","25.50","0.35","-7.40"],["2026-05-20T14:05:00","LAGT.1803CEG","25.50","0.35","-7.40"],["2026-05-20T14:05:00","LAGT.LOGC.ARR","23.07","-2.00","-7.48"],["2026-05-20T14:05:00","LAGT.PCE","25.42","0.39","-7.52"],["2026-05-20T14:05:00","LEPA.AZ","26.05","1.00","-7.50"],["2026-05-20T14:05:00","LEPA.CPLAQ.ARR","26.50","1.48","-7.53"],["2026-05-20T14:05:00","LEPA.HOUMA","26.28","1.27","-7.54"],["2026-05-20T14:05:00","LEPA.HOUMA_G14","26.28","1.27","-7.54"],["2026-05-20T14:05:00","LEPA.HOUMA_G15","26.28","1.27","-7.54"],["2026-05-20T14:05:00","LEPA.HOUMA_G16","26.28","1.27","-7.54"],["2026-05-20T14:05:00","LEPA.LEPA","25.75","0.53","-7.33"],["2026-05-20T14:05:00","LEPA.MGC_UNT01","26.26","1.17","-7.46"],["2026-05-20T14:05:00","LEPA.MRCTY.ARR","26.26","1.17","-7.46"],["2026-05-20T14:05:00","LEPA.MURRAY","22.60","-2.29","-7.66"],["2026-05-20T14:05:00","LES","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","LGEE","38.95","1.42","4.98"],["2026-05-20T14:05:00","LOUISIANA.HUB","25.82","0.82","-7.55"],["2026-05-20T14:05:00","MDU.AZ","15.16","-4.52","-12.87"],["2026-05-20T14:05:00","MDU.BADGERWND","-41.19","-7.08","-66.66"],["2026-05-20T14:05:00","MDU.BDGRWF2OON","-41.19","-7.08","-66.66"],["2026-05-20T14:05:00","MDU.BEPC","-16.62","-5.32","-43.85"],["2026-05-20T14:05:00","MDU.CEDARHLS","12.69","-4.35","-15.51"],["2026-05-20T14:05:00","MDU.DIAMNDWILW","12.69","-4.35","-15.51"],["2026-05-20T14:05:00","MDU.ELLNDL.MVP","28.05","-4.71","0.21"],["2026-05-20T14:05:00","MDU.ELLNDL_LD","28.17","-4.86","0.48"],["2026-05-20T14:05:00","MDU.ELLNDL_LD2","27.91","-4.89","0.25"],["2026-05-20T14:05:00","MDU.FOXTL.WND","27.43","-5.37","0.25"],["2026-05-20T14:05:00","MDU.GLENDC1","12.64","-4.41","-15.50"],["2026-05-20T14:05:00","MDU.GLENDC2","12.64","-4.41","-15.50"],["2026-05-20T14:05:00","MDU.GLENULST_6","-23.07","-4.86","-50.76"],["2026-05-20T14:05:00","MDU.GRE.ELBESS","-41.01","-6.90","-66.66"],["2026-05-20T14:05:00","MDU.GRE.EMMLOG","-41.01","-6.90","-66.66"],["2026-05-20T14:05:00","MDU.HESKET_3","-25.18","-4.88","-52.85"],["2026-05-20T14:05:00","MDU.HESKET_4","-25.18","-4.88","-52.85"],["2026-05-20T14:05:00","MDU.LEWIS2","16.02","-4.95","-11.58"],["2026-05-20T14:05:00","MDU.MCTURB1","12.40","-4.48","-15.67"],["2026-05-20T14:05:00","MDU.MDU","8.26","-4.26","-20.03"],["2026-05-20T14:05:00","MDU.MERRICOURT","27.40","-5.40","0.25"],["2026-05-20T14:05:00","MDU.MPC","9.56","-5.35","-17.64"],["2026-05-20T14:05:00","MDU.NWPS","9.56","-5.35","-17.64"],["2026-05-20T14:05:00","MDU.OTP","9.56","-5.35","-17.64"],["2026-05-20T14:05:00","MDU.OTPW_1.AZ","9.56","-5.35","-17.64"],["2026-05-20T14:05:00","MDU.TATANKA1","27.39","-5.41","0.25"],["2026-05-20T14:05:00","MDU.TSWF1","14.46","-3.98","-14.11"],["2026-05-20T14:05:00","MDU.WISHEKNW1","-41.18","-7.07","-66.66"],["2026-05-20T14:05:00","MEC.ADAIR_W1","29.22","-1.93","-1.40"],["2026-05-20T14:05:00","MEC.ADAMS","28.87","-2.33","-1.35"],["2026-05-20T14:05:00","MEC.ALTM_1.AZ","29.76","-1.64","-1.15"],["2026-05-20T14:05:00","MEC.ALTW","29.75","-1.71","-1.09"],["2026-05-20T14:05:00","MEC.AMES","30.16","-0.93","-1.46"],["2026-05-20T14:05:00","MEC.AMES_1.AZ","30.16","-0.93","-1.46"],["2026-05-20T14:05:00","MEC.AMES_UNIT8","30.07","-1.02","-1.46"],["2026-05-20T14:05:00","MEC.ARBHILL_S","29.11","-2.04","-1.40"],["2026-05-20T14:05:00","MEC.ARBORHL1","29.11","-2.04","-1.40"],["2026-05-20T14:05:00","MEC.ATLN","29.25","-1.91","-1.39"],["2026-05-20T14:05:00","MEC.AZ","29.77","-1.63","-1.15"],["2026-05-20T14:05:00","MEC.BEAVERCR","29.22","-1.92","-1.41"],["2026-05-20T14:05:00","MEC.BEPM.CPZD","29.24","-1.81","-1.50"],["2026-05-20T14:05:00","MEC.BEPM_1.AZ","31.27","-1.10","-0.18"],["2026-05-20T14:05:00","MEC.BEPM_WS3","28.99","-2.19","-1.37"],["2026-05-20T14:05:00","MEC.BEPM_WS4","28.99","-2.19","-1.37"],["2026-05-20T14:05:00","MEC.CAROL_W1","29.78","-1.28","-1.49"],["2026-05-20T14:05:00","MEC.CAROLL_W2","29.78","-1.28","-1.49"],["2026-05-20T14:05:00","MEC.CC.GDM1","29.46","-1.59","-1.50"],["2026-05-20T14:05:00","MEC.CC.GDM2","29.46","-1.59","-1.50"],["2026-05-20T14:05:00","MEC.CENTURY_1","30.16","-1.49","-0.90"],["2026-05-20T14:05:00","MEC.CFU","31.54","-0.96","-0.05"],["2026-05-20T14:05:00","MEC.CFU_1.AZ","31.54","-0.96","-0.05"],["2026-05-20T14:05:00","MEC.CFU6","31.59","-0.91","-0.05"],["2026-05-20T14:05:00","MEC.CFU7","31.59","-0.91","-0.05"],["2026-05-20T14:05:00","MEC.CHASCS_W","31.27","-0.91","-0.37"],["2026-05-20T14:05:00","MEC.CHASCS1","31.27","-0.91","-0.37"],["2026-05-20T14:05:00","MEC.CHASCS2","31.27","-0.91","-0.37"],["2026-05-20T14:05:00","MEC.CHICKASAW","31.31","-1.41","0.17"],["2026-05-20T14:05:00","MEC.CLIPR1","29.85","-1.43","-1.27"],["2026-05-20T14:05:00","MEC.CMMPA.ELD","31.96","-1.35","0.76"],["2026-05-20T14:05:00","MEC.CMMPA.MONT","29.44","-2.06","-1.05"],["2026-05-20T14:05:00","MEC.COMP.ARR","28.40","-1.77","-2.38"],["2026-05-20T14:05:00","MEC.CONTRAIL1","28.98","-2.27","-1.30"],["2026-05-20T14:05:00","MEC.CORALV1","31.23","-1.30","-0.02"],["2026-05-20T14:05:00","MGE.BLTPLTG6","34.62","-0.16","2.23"],["2026-05-20T14:05:00","MGE.BLTPLTG7","34.62","-0.16","2.23"],["2026-05-20T14:05:00","MGE.CARDNL.MVP","33.99","-0.71","2.15"],["2026-05-20T14:05:00","MGE.DANE_CTY","34.96","0.13","2.28"],["2026-05-20T14:05:00","MGE.DRR.DG01","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG02","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG03","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG04","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG05","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG06","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG07","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG08","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG09","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.DRR.DG10","34.70","-0.09","2.24"],["2026-05-20T14:05:00","MGE.HERMSDORF","34.93","0.09","2.29"],["2026-05-20T14:05:00","MGE.HKP_ESR1","34.30","-0.44","2.19"],["2026-05-20T14:05:00","MGE.JOUCOLUM1","34.05","-0.70","2.20"],["2026-05-20T14:05:00","MGE.JOUCOLUM2","33.93","-0.82","2.20"],["2026-05-20T14:05:00","MGE.LRRGTOT","36.11","0.79","2.77"],["2026-05-20T14:05:00","MGE.MGE","34.69","-0.10","2.24"],["2026-05-20T14:05:00","MGE.MOREY","34.34","-0.41","2.20"],["2026-05-20T14:05:00","MGE.OBRIEN_N","34.57","-0.23","2.25"],["2026-05-20T14:05:00","MGE.OBRIEN_S","34.57","-0.23","2.25"],["2026-05-20T14:05:00","MGE.OBRIEN_W","34.47","-0.37","2.29"],["2026-05-20T14:05:00","MGE.PINE_HILL","34.31","-0.40","2.16"],["2026-05-20T14:05:00","MGE.SIX_MILE","34.30","-0.44","2.19"],["2026-05-20T14:05:00","MGE.SSD_ESR1","34.47","-0.37","2.29"],["2026-05-20T14:05:00","MGE.SSD_ESR2","34.47","-0.37","2.29"],["2026-05-20T14:05:00","MGE.SSD_SLR1","34.47","-0.37","2.29"],["2026-05-20T14:05:00","MGE.SSD_SLR2","34.47","-0.37","2.29"],["2026-05-20T14:05:00","MGE.STRIX","34.47","-0.37","2.29"],["2026-05-20T14:05:00","MGE.TYTO","34.70","-0.10","2.25"],["2026-05-20T14:05:00","MGE.WCCF","34.64","-0.14","2.23"],["2026-05-20T14:05:00","MGE.WMARIN034","36.61","1.16","2.90"],["2026-05-20T14:05:00","MGE.WMD_ESR1","34.21","-0.54","2.20"],["2026-05-20T14:05:00","MHEB","26.95","-1.56","-4.04"],["2026-05-20T14:05:00","MHEB_EAR","28.88","0.16","-3.83"],["2026-05-20T14:05:00","MICHIGAN.HUB","43.33","1.64","9.14"],["2026-05-20T14:05:00","MINN.HUB","28.53","-3.50","-0.52"],["2026-05-20T14:05:00","MIUP.ARCP","37.41","1.89","2.97"],["2026-05-20T14:05:00","MIUP.BRULEGHYD","36.12","0.54","3.03"],["2026-05-20T14:05:00","MIUP.CHALKHILL","36.14","0.65","2.94"],["2026-05-20T14:05:00","MIUP.CLOV","37.41","1.89","2.97"],["2026-05-20T14:05:00","MIUP.CLVHDRTN1","36.81","1.29","2.97"],["2026-05-20T14:05:00","MIUP.DETRDBN1","37.19","1.67","2.97"],["2026-05-20T14:05:00","MIUP.DFTR13N1","37.28","1.76","2.97"],["2026-05-20T14:05:00","MIUP.FAIRBNKS1","36.35","0.83","2.97"],["2026-05-20T14:05:00","MIUP.GARSPV1","36.44","0.92","2.97"],["2026-05-20T14:05:00","MIUP.GARSPV2","36.44","0.92","2.97"],["2026-05-20T14:05:00","MIUP.GARWND1","36.44","0.92","2.97"],["2026-05-20T14:05:00","MIUP.GARWND2","36.44","0.92","2.97"],["2026-05-20T14:05:00","MIUP.KUESTER11","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.KUESTER12","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.KUESTER13","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.KUESTER14","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.KUESTER25","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.KUESTER26","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.KUESTER27","36.97","1.44","2.98"],["2026-05-20T14:05:00","MIUP.LITTLQUIN","36.23","0.70","2.98"],["2026-05-20T14:05:00","MIUP.MAGAZESH","36.88","1.36","2.97"],["2026-05-20T14:05:00","MIUP.MANSTQN1","37.09","1.57","2.97"],["2026-05-20T14:05:00","MIUP.MARQ","37.02","1.49","2.98"],["2026-05-20T14:05:00","MIUP.MICHIGMF","35.88","0.30","3.03"],["2026-05-20T14:05:00","MIUP.MIHM11","38.08","2.54","2.99"],["2026-05-20T14:05:00","MIUP.MIHM12","38.08","2.54","2.99"],["2026-05-20T14:05:00","MIUP.MIHM13","38.08","2.54","2.99"],["2026-05-20T14:05:00","MIUP.NEWQUINES","36.18","0.65","2.98"],["2026-05-20T14:05:00","MIUP.NWLB","38.05","2.53","2.97"],["2026-05-20T14:05:00","MIUP.PEAVYFALL","36.09","0.52","3.02"],["2026-05-20T14:05:00","MIUP.PRESQ.ARR","36.67","1.14","2.98"],["2026-05-20T14:05:00","MIUP.RBRTS.ARR","38.05","2.53","2.97"],["2026-05-20T14:05:00","MIUP.RNGD_SLR","36.13","0.61","2.97"],["2026-05-20T14:05:00","MIUP.TILDEN","37.56","2.03","2.98"],["2026-05-20T14:05:00","MIUP.TWINFALLS","35.91","0.38","2.98"],["2026-05-20T14:05:00","MIUP.UMERC","36.63","1.09","2.99"],["2026-05-20T14:05:00","MIUP.WEPM","36.70","1.06","3.09"],["2026-05-20T14:05:00","MIUP.WHITERAPD","36.01","0.52","2.94"],["2026-05-20T14:05:00","MIUP.WOLV","38.11","2.48","3.08"],["2026-05-20T14:05:00","MIUP.WPPI","36.90","1.37","2.98"],["2026-05-20T14:05:00","MIUP.WPSE","36.63","1.09","2.99"],["2026-05-20T14:05:00","MOGEN1.AGG","28.23","-1.70","-2.62"],["2026-05-20T14:05:00","MOGEN2.AGG","29.18","-1.10","-2.27"],["2026-05-20T14:05:00","MP.AEPE14","27.40","-3.49","-1.66"],["2026-05-20T14:05:00","MP.AEPE20","27.40","-3.49","-1.66"],["2026-05-20T14:05:00","MP.AEPE50","27.40","-3.49","-1.66"],["2026-05-20T14:05:00","MP.AZ","25.81","-3.47","-3.27"],["2026-05-20T14:05:00","MP.BISON1","0.00","-6.07","-26.48"],["2026-05-20T14:05:00","MP.BISON5","-0.13","-6.20","-26.48"],["2026-05-20T14:05:00","MP.BLNCHR123","27.80","-3.26","-1.49"],["2026-05-20T14:05:00","MP.BOS233","23.68","-5.38","-3.49"],["2026-05-20T14:05:00","MP.DLPLOAD","32.47","-2.39","2.31"],["2026-05-20T14:05:00","MP.DR.JFK","27.40","-3.49","-1.66"],["2026-05-20T14:05:00","MP.FONDLA1","24.38","-3.37","-4.80"],["2026-05-20T14:05:00","MP.G_ULLIN.WND","-0.16","-6.23","-26.48"],["2026-05-20T14:05:00","MP.HIBBAR3","24.54","-3.13","-4.88"],["2026-05-20T14:05:00","MP.HIBBAR4","24.54","-3.13","-4.88"],["2026-05-20T14:05:00","MP.HPUGEN356","24.63","-4.42","-3.50"],["2026-05-20T14:05:00","GRE.LITCH_QS","29.62","-2.45","-0.48"],["2026-05-20T14:05:00","GRE.LITCHF_1","29.62","-2.45","-0.48"],["2026-05-20T14:05:00","GRE.LKFLGR1","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.LKFLGR2","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.LKFLGR3","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.LKFLGR4","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.LKFLGR5","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.LKFLGR6","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.MAPLEMAPL","28.49","-3.57","-0.49"],["2026-05-20T14:05:00","GRE.MMPA","28.46","-3.42","-0.67"],["2026-05-20T14:05:00","GRE.MORA__2_5","28.95","-2.36","-1.24"],["2026-05-20T14:05:00","GRE.MORA__6","28.95","-2.36","-1.24"],["2026-05-20T14:05:00","GRE.MOWER2","30.63","-1.71","-0.21"],["2026-05-20T14:05:00","GRE.MP.GRE","26.44","-3.53","-2.58"],["2026-05-20T14:05:00","GRE.NBRNCG_QS","28.61","-2.68","-1.26"],["2026-05-20T14:05:00","GRE.NFW_1","18.04","-5.30","-9.21"],["2026-05-20T14:05:00","GRE.NSP","28.59","-3.32","-0.64"],["2026-05-20T14:05:00","GRE.NSP.CXS","28.67","-3.58","-0.30"],["2026-05-20T14:05:00","GRE.NSP.GREC","28.89","-3.27","-0.39"],["2026-05-20T14:05:00","GRE.NSPP_1.AZ","21.88","-4.53","-6.14"],["2026-05-20T14:05:00","GRE.ORMATHR","29.41","-2.03","-1.11"],["2026-05-20T14:05:00","GRE.PRINC1","28.87","-2.78","-0.90"],["2026-05-20T14:05:00","GRE.PRINC2","28.87","-2.78","-0.90"],["2026-05-20T14:05:00","GRE.PVLYGR1","29.85","-2.91","0.21"],["2026-05-20T14:05:00","GRE.PVLYGR2","29.85","-2.91","0.21"],["2026-05-20T14:05:00","GRE.PVLYGR3","29.85","-2.91","0.21"],["2026-05-20T14:05:00","GRE.REC","10.29","-5.18","-17.08"],["2026-05-20T14:05:00","GRE.REC.CC1_AC","10.26","-5.21","-17.08"],["2026-05-20T14:05:00","GRE.REC.CC1_DC","28.25","-3.95","-0.35"],["2026-05-20T14:05:00","GRE.REC.CC2_AC","10.26","-5.21","-17.08"],["2026-05-20T14:05:00","GRE.REC.CC2_DC","28.25","-3.95","-0.35"],["2026-05-20T14:05:00","GRE.REC.DATA","10.26","-5.21","-17.08"],["2026-05-20T14:05:00","GRE.REC.DCLOSS","10.26","-5.21","-17.08"],["2026-05-20T14:05:00","GRE.ROCKLAKE","28.38","-2.54","-1.63"],["2026-05-20T14:05:00","GRE.SMP","28.91","-2.52","-1.12"],["2026-05-20T14:05:00","GRE.SMP.GRE","30.75","-1.42","-0.38"],["2026-05-20T14:05:00","GRE.STANT.ARR","9.23","-5.21","-18.11"],["2026-05-20T14:05:00","GRE.STBON1","28.63","-3.55","-0.37"],["2026-05-20T14:05:00","GRE.TEA_1.AZ","28.83","-2.56","-1.16"],["2026-05-20T14:05:00","GRE.TRIMTTRIM","28.43","-2.95","-1.17"],["2026-05-20T14:05:00","GRE.WILM","28.38","-3.49","-0.68"],["2026-05-20T14:05:00","HE.07LCPGEN1","39.76","1.97","5.24"],["2026-05-20T14:05:00","HE.07LCPGEN2","39.76","1.97","5.24"],["2026-05-20T14:05:00","HE.07LCPGEN3","39.76","1.97","5.24"],["2026-05-20T14:05:00","HE.07LCPGEN4","39.76","1.97","5.24"],["2026-05-20T14:05:00","HE.07LCPGEN5","39.76","1.97","5.24"],["2026-05-20T14:05:00","HE.07LCPGEN6","39.76","1.97","5.24"],["2026-05-20T14:05:00","HE.CIN","40.04","2.04","5.45"],["2026-05-20T14:05:00","HE.HE","40.13","2.12","5.46"],["2026-05-20T14:05:00","HE.HEIRLOOMSLR","38.33","0.81","4.97"],["2026-05-20T14:05:00","HE.MEROM_AUX","38.15","0.29","5.31"],["2026-05-20T14:05:00","HE.MEROM_CH1","38.15","0.29","5.31"],["2026-05-20T14:05:00","HE.MEROM_CH2","38.15","0.29","5.31"],["2026-05-20T14:05:00","HE.MEROM1","38.15","0.29","5.31"],["2026-05-20T14:05:00","HE.MEROM2","38.15","0.29","5.31"],["2026-05-20T14:05:00","HE.OSPR_PT","38.26","0.40","5.31"],["2026-05-20T14:05:00","HE.RATTS.ARR","38.51","0.94","5.02"],["2026-05-20T14:05:00","HE.RATTS1SLR","38.33","0.81","4.97"],["2026-05-20T14:05:00","HE.SIGW","39.30","2.99","3.76"],["2026-05-20T14:05:00","HE.WORTH1","38.51","0.53","5.43"],["2026-05-20T14:05:00","HE.WORTH2","38.51","0.53","5.43"],["2026-05-20T14:05:00","HE.WORTH3","38.51","0.53","5.43"],["2026-05-20T14:05:00","HE.WORTH4","38.51","0.53","5.43"],["2026-05-20T14:05:00","HMPL.HMPL_1.AZ","37.51","1.92","3.04"],["2026-05-20T14:05:00","HMPL.HMPLOAD","37.51","1.92","3.04"],["2026-05-20T14:05:00","ILGEN1.AGG","35.61","-0.57","3.63"],["2026-05-20T14:05:00","ILGEN10.AGG","35.61","-0.57","3.63"],["2026-05-20T14:05:00","ILGEN2.AGG","35.61","-0.57","3.63"],["2026-05-20T14:05:00","ILGEN3.AGG","32.64","-0.85","0.94"],["2026-05-20T14:05:00","ILGEN4.AGG","35.10","-0.35","2.90"],["2026-05-20T14:05:00","ILGEN5.AGG","35.61","-0.57","3.63"],["2026-05-20T14:05:00","ILGEN7.AGG","35.61","-0.57","3.63"],["2026-05-20T14:05:00","ILLINOIS.HUB","38.32","-0.61","6.38"],["2026-05-20T14:05:00","INDIANA.HUB","41.39","1.83","7.01"],["2026-05-20T14:05:00","INDN","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","IPL.16EVCT7","40.81","1.94","6.32"],["2026-05-20T14:05:00","IPL.16EVCT8","40.81","1.94","6.32"],["2026-05-20T14:05:00","IPL.16EVST9","40.81","1.94","6.32"],["2026-05-20T14:05:00","IPL.16GEOR11G","40.52","1.65","6.32"],["2026-05-20T14:05:00","IPL.16GEOR22G","40.73","1.86","6.32"],["2026-05-20T14:05:00","IPL.16GEOR33G","40.73","1.86","6.32"],["2026-05-20T14:05:00","IPL.16GEOR44G","40.51","1.64","6.32"],["2026-05-20T14:05:00","IPL.16PETE.AGG","38.67","0.84","5.28"],["2026-05-20T14:05:00","IPL.16PETEE3","38.73","0.90","5.28"],["2026-05-20T14:05:00","IPL.16PETEE4","38.67","0.84","5.28"],["2026-05-20T14:05:00","IPL.16STOC4C4","40.43","1.54","6.34"],["2026-05-20T14:05:00","IPL.16STOC5C5","40.31","1.42","6.34"],["2026-05-20T14:05:00","IPL.16STOT.AGG","40.45","1.55","6.35"],["2026-05-20T14:05:00","IPL.16STOU5O5","40.37","1.48","6.34"],["2026-05-20T14:05:00","IPL.16STOU6O6","40.48","1.59","6.34"],["2026-05-20T14:05:00","IPL.16STOU7O7","40.47","1.57","6.35"],["2026-05-20T14:05:00","IPL.16STOUCC6","40.58","1.69","6.34"],["2026-05-20T14:05:00","IPL.16STOUTR1","40.61","1.71","6.35"],["2026-05-20T14:05:00","IPL.16SYST.AGG","39.77","1.28","5.94"],["2026-05-20T14:05:00","IPL.AZ","40.80","1.92","6.33"],["2026-05-20T14:05:00","IPL.CC.IPLEV01","40.81","1.94","6.32"],["2026-05-20T14:05:00","IPL.HE","40.63","1.86","6.22"],["2026-05-20T14:05:00","ALTW.CRSTNSOL","28.43","-2.72","-1.40"],["2026-05-20T14:05:00","ALTW.CRYLAKE1","30.38","-1.63","-0.54"],["2026-05-20T14:05:00","ALTW.CRYLAKE2","30.38","-1.63","-0.54"],["2026-05-20T14:05:00","ALTW.CRYSTAL3","30.38","-1.63","-0.54"],["2026-05-20T14:05:00","ALTW.DAEC.ARR","31.35","-1.31","0.11"],["2026-05-20T14:05:00","ALTW.DASOLAR1","31.35","-1.31","0.11"],["2026-05-20T14:05:00","ALTW.DASOLAR2","31.35","-1.31","0.11"],["2026-05-20T14:05:00","ALTW.DR.ALPSLD","34.57","1.43","0.59"],["2026-05-20T14:05:00","ALTW.DR.AURLD","31.52","0.16","-1.19"],["2026-05-20T14:05:00","ALTW.DR.BSLF","31.92","-0.99","0.36"],["2026-05-20T14:05:00","ALTW.DR.COMPLD","32.85","-0.23","0.53"],["2026-05-20T14:05:00","ALTW.DR.FERGLD","28.57","-2.91","-1.07"],["2026-05-20T14:05:00","ALTW.DR.NORLD","31.84","-1.04","0.33"],["2026-05-20T14:05:00","ALTW.DR.SIMPLD","34.57","1.43","0.59"],["2026-05-20T14:05:00","ALTW.DRUN.ESR1","31.62","-1.09","0.16"],["2026-05-20T14:05:00","ALTW.ELKWIND","33.05","-0.07","0.57"],["2026-05-20T14:05:00","ALTW.EMERY_1","30.40","-1.57","-0.58"],["2026-05-20T14:05:00","ALTW.EMERY_2","30.40","-1.57","-0.58"],["2026-05-20T14:05:00","ALTW.EMERY31","30.40","-1.57","-0.58"],["2026-05-20T14:05:00","ALTW.EMERY32","30.40","-1.57","-0.58"],["2026-05-20T14:05:00","ALTW.ENDV","29.47","-1.82","-1.26"],["2026-05-20T14:05:00","ALTW.ENGLFARMS","29.88","-2.00","-0.67"],["2026-05-20T14:05:00","ALTW.FAIR_DSL","29.82","-1.71","-1.02"],["2026-05-20T14:05:00","ALTW.FAIR_SIG","29.82","-1.71","-1.02"],["2026-05-20T14:05:00","ALTW.FAIR1.ARR","31.94","-1.05","0.44"],["2026-05-20T14:05:00","ALTW.FAIR2.ARR","31.94","-1.05","0.44"],["2026-05-20T14:05:00","ALTW.FAIRMONT1","29.82","-1.71","-1.02"],["2026-05-20T14:05:00","ALTW.FCLDFCL1","29.67","-1.61","-1.27"],["2026-05-20T14:05:00","ALTW.FRBRN.WND","30.26","-1.81","-0.48"],["2026-05-20T14:05:00","ALTW.FRNKLNCO","30.48","-1.40","-0.67"],["2026-05-20T14:05:00","ALTW.FXLK3.ARR","29.08","-2.38","-1.09"],["2026-05-20T14:05:00","ALTW.GOLDENPLN","29.45","-2.18","-0.92"],["2026-05-20T14:05:00","ALTW.GOLDP.ESR","29.45","-2.18","-0.92"],["2026-05-20T14:05:00","ALTW.GPFWIND","29.57","-1.66","-1.32"],["2026-05-20T14:05:00","ALTW.GRCT.ARR","29.91","-1.59","-1.05"],["2026-05-20T14:05:00","ALTW.HAHN.ARR","32.99","-0.08","0.52"],["2026-05-20T14:05:00","ALTW.HANCOC1","30.35","-1.45","-0.75"],["2026-05-20T14:05:00","ALTW.HAWKEYE1","32.40","-0.52","0.37"],["2026-05-20T14:05:00","ALTW.HCPD.STHP","29.97","-1.45","-1.13"],["2026-05-20T14:05:00","ALTW.HCPD.TRU","29.99","-1.52","-1.04"],["2026-05-20T14:05:00","ALTW.HDIVWIND","28.42","-1.89","-2.24"],["2026-05-20T14:05:00","ALTW.HKCRK.MVP","32.76","-1.15","1.36"],["2026-05-20T14:05:00","ALTW.HZLT3.MVP","31.45","-1.29","0.19"],["2026-05-20T14:05:00","ALTW.INDEPWIND","32.62","-0.58","0.65"],["2026-05-20T14:05:00","ALTW.JOULGSCIP","30.97","-1.86","0.28"],["2026-05-20T14:05:00","ALTW.JOULGSIPL","30.97","-1.86","0.28"],["2026-05-20T14:05:00","ALTW.JOUNEAL3","27.81","-2.40","-2.34"],["2026-05-20T14:05:00","ALTW.JOUNEALS4","27.85","-2.36","-2.34"],["2026-05-20T14:05:00","ALTW.KOSSUTH","29.27","-2.12","-1.16"],["2026-05-20T14:05:00","ALTW.KOSSUTH2","29.27","-2.12","-1.16"],["2026-05-20T14:05:00","ALTW.LAN.ESR1","32.79","-0.83","1.07"],["2026-05-20T14:05:00","ALTW.LANS3.ARR","32.79","-0.83","1.07"],["2026-05-20T14:05:00","ALTW.LANSIN4","32.79","-0.83","1.07"],["2026-05-20T14:05:00","ALTW.LEDYARD","29.38","-2.22","-0.95"],["2026-05-20T14:05:00","ALTW.LEDYD.MVP","29.38","-2.22","-0.95"],["2026-05-20T14:05:00","ALTW.LIMEC1","30.45","-1.55","-0.55"],["2026-05-20T14:05:00","ALTW.LIMEC2","30.44","-1.56","-0.55"],["2026-05-20T14:05:00","ALTW.LKFLD.IPL","28.45","-2.86","-1.24"],["2026-05-20T14:05:00","ALTW.LOSTLAKES","29.66","-1.62","-1.27"],["2026-05-20T14:05:00","ALTW.LOUIS.SLR","30.64","-1.70","-0.21"],["2026-05-20T14:05:00","ALTW.MECB","29.33","-2.03","-1.19"],["2026-05-20T14:05:00","ALTW.MECB_1.AZ","29.33","-2.03","-1.19"],["2026-05-20T14:05:00","ALTW.MGS_CT1","28.57","-2.91","-1.07"],["2026-05-20T14:05:00","ALTW.MGS_CT2","28.39","-3.09","-1.07"],["2026-05-20T14:05:00","ALTW.MGS_ST3.1","28.52","-2.96","-1.07"],["2026-05-20T14:05:00","ALTW.MGS_ST3.2","28.52","-2.96","-1.07"],["2026-05-20T14:05:00","ALTW.MMPA.OGWF","29.36","-3.20","0.01"],["2026-05-20T14:05:00","ALTW.MONTA.ARR","29.16","-3.23","-0.16"],["2026-05-20T14:05:00","ALTW.MOWERCO","30.63","-1.71","-0.21"],["2026-05-20T14:05:00","ALTW.MQOKT.ARR","32.05","-1.13","0.63"],["2026-05-20T14:05:00","ALTW.MRES","29.05","-2.24","-1.26"],["2026-05-20T14:05:00","ALTW.MRES_1.AZ","29.01","-2.29","-1.25"],["2026-05-20T14:05:00","ALTW.MTOWNCT1","28.57","-2.91","-1.07"],["2026-05-20T14:05:00","ALTW.MTOWNCT2","28.57","-2.91","-1.07"],["2026-05-20T14:05:00","ALTW.MTOWNCT3","28.57","-2.91","-1.07"],["2026-05-20T14:05:00","ALTW.NCENT.ARR","30.28","-1.54","-0.73"],["2026-05-20T14:05:00","ALTW.NSP","29.94","-1.81","-0.80"],["2026-05-20T14:05:00","ALTW.NSPP_1.AZ","29.94","-1.81","-0.80"],["2026-05-20T14:05:00","ALTW.ODINWF","29.91","-1.52","-1.12"],["2026-05-20T14:05:00","ALTW.OTTMW.MVP","28.95","-2.27","-1.33"],["2026-05-20T14:05:00","ALTW.OTTUMW1","28.53","-2.69","-1.33"],["2026-05-20T14:05:00","ALTW.PIONPRAR2","31.03","-1.65","0.13"],["2026-05-20T14:05:00","ALTW.PIOPRAIR1","31.03","-1.65","0.13"],["2026-05-20T14:05:00","ALTW.PRARC1","31.78","-0.99","0.22"],["2026-05-20T14:05:00","ALTW.PRARC3","31.78","-0.99","0.22"],["2026-05-20T14:05:00","ALTW.PRARC4","31.78","-0.99","0.22"],["2026-05-20T14:05:00","ALTW.PRESCOTT","28.32","-2.83","-1.40"],["2026-05-20T14:05:00","ALTW.RCCS.ARR","31.64","-1.07","0.16"],["2026-05-20T14:05:00","ALTW.RICHLAND","28.86","-2.16","-1.53"],["2026-05-20T14:05:00","ALTW.RIPPEY1","29.55","-1.54","-1.46"],["2026-05-20T14:05:00","ALTW.ROCKCREEK","32.32","-1.42","1.19"],["2026-05-20T14:05:00","ALTW.ROQUETTE1","28.34","-2.57","-1.64"],["2026-05-20T14:05:00","ALTW.SACCOWIND","28.86","-2.16","-1.53"],["2026-05-20T14:05:00","ALTW.SARATOGA","31.17","-1.30","-0.08"],["2026-05-20T14:05:00","BREC.PADUCAH1","26.87","-0.36","-5.32"],["2026-05-20T14:05:00","BREC.REIDCT","36.90","1.36","2.99"],["2026-05-20T14:05:00","BREC.SEBREE","36.95","1.42","2.98"],["2026-05-20T14:05:00","BREC.SEBREESO","36.94","1.41","2.98"],["2026-05-20T14:05:00","BREC.SEBREESO2","36.94","1.41","2.98"],["2026-05-20T14:05:00","BREC.SKILLMAN","37.72","1.48","3.69"],["2026-05-20T14:05:00","BREC.SMTH1.AMP","27.05","-0.02","-5.48"],["2026-05-20T14:05:00","BREC.SMTH2.AMP","27.05","-0.02","-5.48"],["2026-05-20T14:05:00","BREC.SMTH3.AMP","27.05","-0.02","-5.48"],["2026-05-20T14:05:00","BREC.UNBRIDLED","36.96","1.42","2.99"],["2026-05-20T14:05:00","BREC.WILSON1","33.70","1.03","0.12"],["2026-05-20T14:05:00","CE","39.16","0.26","6.35"],["2026-05-20T14:05:00","CE.CRETE.NU","42.46","0.16","9.75"],["2026-05-20T14:05:00","CE.PSG1.IMEA","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","CE.PSG1.N_PSG","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","CE.PSG2.IMEA","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","CE.PSG2.N_PSG","29.39","-1.11","-2.05"],["2026-05-20T14:05:00","CE.ZIONEC.MVP","36.28","0.16","3.57"],["2026-05-20T14:05:00","CIN.08NOBSN1","40.58","1.40","6.63"],["2026-05-20T14:05:00","CIN.08NOBSN2","40.58","1.40","6.63"],["2026-05-20T14:05:00","CIN.AEPE12","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.CAYCT.4","39.31","0.48","6.28"],["2026-05-20T14:05:00","CIN.CAYUGA.1","39.25","0.32","6.38"],["2026-05-20T14:05:00","CIN.CAYUGA.2","39.32","0.48","6.29"],["2026-05-20T14:05:00","CIN.CAYUGA.3","39.38","0.61","6.22"],["2026-05-20T14:05:00","CIN.CC.EDWIGCC","38.41","1.04","4.82"],["2026-05-20T14:05:00","CIN.CC.NOBSVIL","40.41","1.27","6.59"],["2026-05-20T14:05:00","CIN.CC.SUGRCK","38.45","0.15","5.75"],["2026-05-20T14:05:00","CIN.CONRSV.ARR","42.35","3.20","6.60"],["2026-05-20T14:05:00","CIN.CRANESOLAR","39.30","1.39","5.36"],["2026-05-20T14:05:00","CIN.CRSD","39.29","0.22","6.52"],["2026-05-20T14:05:00","CIN.CT.VERMN.1","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.2","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.3","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.4","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.5","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.6","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.7","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CT.VERMN.8","39.35","0.50","6.30"],["2026-05-20T14:05:00","CIN.CUSTOMER1","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.DEI.AZ","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.EDWCT1","38.41","1.04","4.82"],["2026-05-20T14:05:00","CIN.EDWCT2","38.41","1.04","4.82"],["2026-05-20T14:05:00","CIN.EDWST","38.41","1.04","4.82"],["2026-05-20T14:05:00","CIN.ESR.ATTBRY","41.74","3.14","6.05"],["2026-05-20T14:05:00","CIN.ESR.CRANE","39.30","1.39","5.36"],["2026-05-20T14:05:00","CIN.ESR.NABB","41.08","2.23","6.30"],["2026-05-20T14:05:00","CIN.GALGHR.ARR","40.51","1.85","6.11"],["2026-05-20T14:05:00","CIN.GIB5.WVPA","37.08","0.60","3.93"],["2026-05-20T14:05:00","CIN.GIBSON.1","37.06","0.57","3.94"],["2026-05-20T14:05:00","CIN.GIBSON.2","37.13","0.65","3.93"],["2026-05-20T14:05:00","CIN.GIBSON.3","37.13","0.65","3.93"],["2026-05-20T14:05:00","CIN.GIBSON.4","37.13","0.65","3.93"],["2026-05-20T14:05:00","CIN.GIBSON.5","37.08","0.60","3.93"],["2026-05-20T14:05:00","CIN.GRNTON.MVP","42.10","0.77","8.78"],["2026-05-20T14:05:00","CIN.HE.PSI","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.HENRYCO.1","41.52","2.34","6.63"],["2026-05-20T14:05:00","CIN.HENRYCO.2","41.52","2.34","6.63"],["2026-05-20T14:05:00","CIN.HENRYCO.3","41.52","2.34","6.63"],["2026-05-20T14:05:00","CIN.HEPM_1.AZ","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.HEPM_2.AZ","38.14","0.94","4.65"],["2026-05-20T14:05:00","CIN.HHILLS01","40.80","0.50","7.75"],["2026-05-20T14:05:00","CIN.LOGANOAKR","41.99","0.91","8.53"],["2026-05-20T14:05:00","CIN.MADISON.1","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.2","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.3","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.4","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.5","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.6","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.7","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MADISON.8","43.32","1.33","9.44"],["2026-05-20T14:05:00","CIN.MARKLND.1","40.91","1.63","6.73"],["2026-05-20T14:05:00","CIN.MARKLND.2","40.91","1.63","6.73"],["2026-05-20T14:05:00","CIN.MARKLND.3","40.91","1.63","6.73"],["2026-05-20T14:05:00","CIN.NIPS.APLSS","41.61","0.48","8.58"],["2026-05-20T14:05:00","CIN.NIPS.FRBNK","38.19","0.15","5.49"],["2026-05-20T14:05:00","CIN.NIPS.GBSNS","37.31","0.79","3.97"],["2026-05-20T14:05:00","CIN.NIPS.JRDCK","39.18","0.35","6.28"],["2026-05-20T14:05:00","CIN.NOBLEVL.3","40.33","1.20","6.58"],["2026-05-20T14:05:00","CIN.NOBLEVL.4","40.33","1.20","6.58"],["2026-05-20T14:05:00","CIN.NOBLEVL.5","40.33","1.20","6.58"],["2026-05-20T14:05:00","CIN.PSI","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.PSI.IMPA","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.PSI.LMU","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.PSI_2.AZ","40.01","2.15","5.31"],["2026-05-20T14:05:00","CIN.PSI_3.AZ","38.51","1.72","4.24"],["2026-05-20T14:05:00","CIN.PV.SPEEDWY","40.81","1.95","6.31"],["2026-05-20T14:05:00","CIN.SIGE","38.94","1.81","4.58"],["2026-05-20T14:05:00","CIN.SIGW_1.AZ","38.94","1.81","4.58"],["2026-05-20T14:05:00","CIN.SUCRKGT1","38.45","0.15","5.75"],["2026-05-20T14:05:00","CIN.SUCRKGT2","38.45","0.15","5.75"],["2026-05-20T14:05:00","CIN.SUCRKST1","38.45","0.15","5.75"],["2026-05-20T14:05:00","CIN.SUGRCK.MVP","38.45","0.15","5.75"],["2026-05-20T14:05:00","CIN.TIPMONT","40.82","1.75","6.52"],["2026-05-20T14:05:00","CIN.TWINBR1","40.73","2.13","6.05"],["2026-05-20T14:05:00","CIN.WABASL.ARR","39.13","0.61","5.97"],["2026-05-20T14:05:00","CONS.DR.MAROA","40.54","-0.80","8.79"],["2026-05-20T14:05:00","CONS.DR.WPSC","45.11","3.64","8.92"],["2026-05-20T14:05:00","CONS.ELIG","43.43","1.98","8.90"],["2026-05-20T14:05:00","CONS.EXGNBB1","42.54","1.06","8.93"],["2026-05-20T14:05:00","CONS.EXGNBB1B","42.54","1.06","8.93"],["2026-05-20T14:05:00","CONS.FESC","43.43","1.98","8.90"],["2026-05-20T14:05:00","CONS.FICTYEC","43.40","2.02","8.83"],["2026-05-20T14:05:00","CONS.FICTYMR","43.40","2.02","8.83"],["2026-05-20T14:05:00","CONS.FISHCREEK","42.50","1.07","8.88"],["2026-05-20T14:05:00","CONS.FOOTEHYD","44.74","3.19","9.00"],["2026-05-20T14:05:00","CONS.GENESEE","42.92","1.32","9.05"],["2026-05-20T14:05:00","CONS.GENESEESO","43.07","1.47","9.05"],["2026-05-20T14:05:00","CONS.GENESEPS","42.92","1.32","9.05"],["2026-05-20T14:05:00","CONS.GRATIOT","42.49","1.04","8.90"],["2026-05-20T14:05:00","CONS.GRATIOT1","42.02","0.48","8.99"],["2026-05-20T14:05:00","CONS.GRATIOT2","42.02","0.48","8.99"],["2026-05-20T14:05:00","CONS.GRAYLGY2","43.14","1.59","9.00"],["2026-05-20T14:05:00","CONS.GRAYLNG","43.14","1.59","9.00"],["2026-05-20T14:05:00","CONS.GYRD1WPSC","43.70","2.24","8.91"],["2026-05-20T14:05:00","CONS.GYRD2WPSC","43.70","2.24","8.91"],["2026-05-20T14:05:00","CONS.GYRD3WPSC","43.70","2.24","8.91"],["2026-05-20T14:05:00","CONS.HARDY","43.58","2.22","8.81"],["2026-05-20T14:05:00","CONS.HART","43.53","2.17","8.81"],["2026-05-20T14:05:00","CONS.HILMN.ARR","44.27","2.75","8.97"],["2026-05-20T14:05:00","CONS.HODENPYL","43.62","2.22","8.85"],["2026-05-20T14:05:00","CONS.HRSY10","43.61","2.21","8.85"],["2026-05-20T14:05:00","CONS.HRSY9","43.61","2.21","8.85"],["2026-05-20T14:05:00","CONS.HRTLND","42.53","1.05","8.93"],["2026-05-20T14:05:00","CONS.HTWD","40.34","-1.03","8.82"],["2026-05-20T14:05:00","CONS.ISABELLA1","41.23","-0.32","9.00"],["2026-05-20T14:05:00","CONS.JACKSON","41.51","0.00","8.96"],["2026-05-20T14:05:00","CONS.JAXON_1","41.65","0.08","9.02"],["2026-05-20T14:05:00","CONS.JAXON_2","41.73","0.16","9.02"],["2026-05-20T14:05:00","CONS.KAL_RGEN_","42.04","0.71","8.78"],["2026-05-20T14:05:00","CONS.KALK","44.23","2.79","8.89"],["2026-05-20T14:05:00","CONS.KARN.ARR","43.17","1.57","9.05"],["2026-05-20T14:05:00","CONS.KARN3","42.80","1.19","9.06"],["2026-05-20T14:05:00","CONS.KARN4","42.80","1.19","9.06"],["2026-05-20T14:05:00","CONS.KENCNTY1","42.80","1.46","8.79"],["2026-05-20T14:05:00","CONS.LANS","43.02","1.48","8.99"],["2026-05-20T14:05:00","CONS.LANS.ARR","42.68","1.13","9.00"],["2026-05-20T14:05:00","CONS.LBWL.ASM2","42.01","0.44","9.02"],["2026-05-20T14:05:00","CONS.LBWL.ASSM","42.01","0.44","9.02"],["2026-05-20T14:05:00","CONS.LBWL.CSEL","41.49","0.09","8.85"],["2026-05-20T14:05:00","CONS.LIVINGEN1","43.61","2.14","8.92"],["2026-05-20T14:05:00","CONS.LIVINGEN2","43.61","2.14","8.92"],["2026-05-20T14:05:00","CONS.LIVINGEN3","43.61","2.14","8.92"],["2026-05-20T14:05:00","CONS.LIVINGEN4","43.61","2.14","8.92"],["2026-05-20T14:05:00","CONS.LOUDHYDRO","43.21","1.66","9.00"],["2026-05-20T14:05:00","CONS.LUDINGTN1","43.01","1.65","8.81"],["2026-05-20T14:05:00","CONS.LUDINGTN2","43.01","1.65","8.81"],["2026-05-20T14:05:00","CONS.LUDINGTN3","43.07","1.71","8.81"],["2026-05-20T14:05:00","CONS.LUDINGTN4","43.07","1.71","8.81"],["2026-05-20T14:05:00","CONS.LUDINGTN5","43.06","1.70","8.81"],["2026-05-20T14:05:00","CONS.LUDINGTN6","43.06","1.70","8.81"],["2026-05-20T14:05:00","CONS.LWEP","42.96","1.60","8.81"],["2026-05-20T14:05:00","CONS.MACK.ARR","45.08","3.61","8.92"],["2026-05-20T14:05:00","CONS.MCV","42.54","0.97","9.02"],["2026-05-20T14:05:00","CONS.MCV.MCV","42.54","0.97","9.02"],["2026-05-20T14:05:00","CONS.MERIDIAN1","42.61","1.05","9.01"],["2026-05-20T14:05:00","CONS.MIOHYDRO","43.65","2.14","8.96"],["2026-05-20T14:05:00","CONS.MIPOWER1","42.77","1.41","8.81"],["2026-05-20T14:05:00","CONS.MIPOWER2","42.77","1.41","8.81"],["2026-05-20T14:05:00","CONS.MPPA","43.56","2.10","8.91"],["2026-05-20T14:05:00","CONS.MPPA.ABRW","40.70","-0.76","8.91"],["2026-05-20T14:05:00","CONS.MPPA.ASM2","42.01","0.44","9.02"],["2026-05-20T14:05:00","CONS.MPPA.ASSM","42.01","0.44","9.02"],["2026-05-20T14:05:00","CONS.MPPA.CHSE","41.49","0.09","8.85"],["2026-05-20T14:05:00","CONS.MPPA.HSLR","43.53","2.17","8.81"],["2026-05-20T14:05:00","CONS.MPPA_3.AZ","43.61","2.00","9.06"],["2026-05-20T14:05:00","CONS.MSCP_1.AZ","41.03","-0.35","8.83"],["2026-05-20T14:05:00","CONS.MSCPA","40.93","-0.44","8.82"],["2026-05-20T14:05:00","CONS.MSNRD.SOL","40.60","-0.95","9.00"],["2026-05-20T14:05:00","CONS.MUSKSOL","43.10","1.76","8.79"],["2026-05-20T14:05:00","CONS.MWEC","43.90","2.21","9.14"],["2026-05-20T14:05:00","CONS.NESL","43.43","1.98","8.90"],["2026-05-20T14:05:00","CONS.PAL_HEPM","41.64","0.45","8.64"],["2026-05-20T14:05:00","CONS.PAL_WPSC","41.64","0.45","8.64"],["2026-05-20T14:05:00","CONS.PFZT","42.26","0.96","8.75"],["2026-05-20T14:05:00","CONS.PINERVR1","41.97","0.44","8.98"],["2026-05-20T14:05:00","CONS.PNRVR.SOL","41.97","0.44","8.98"],["2026-05-20T14:05:00","CONS.POLARIS1","42.54","1.06","8.93"],["2026-05-20T14:05:00","CONS.POLRS.SOL","42.54","1.06","8.93"],["2026-05-20T14:05:00","CONS.RENAIGEN1","42.51","1.06","8.90"],["2026-05-20T14:05:00","CONS.RENAIGEN2","42.51","1.06","8.90"],["2026-05-20T14:05:00","CONS.RENAIGEN3","42.51","1.06","8.90"],["2026-05-20T14:05:00","CONS.RENAIGEN4","42.51","1.06","8.90"],["2026-05-20T14:05:00","CONS.ROGERSHYD","43.53","2.16","8.82"],["2026-05-20T14:05:00","CONS.RVRFORK","41.15","-0.33","8.93"],["2026-05-20T14:05:00","CONS.RVRFORK2","41.15","-0.33","8.93"],["2026-05-20T14:05:00","CONS.S.COLDCRK","40.69","-0.66","8.80"],["2026-05-20T14:05:00","CONS.S.GRAT2","42.02","0.48","8.99"],["2026-05-20T14:05:00","CONS.S.LTROUT","44.84","3.31","8.98"],["2026-05-20T14:05:00","CONS.SAUK1","40.53","-0.82","8.80"],["2026-05-20T14:05:00","CONS.SCIT","43.79","2.21","9.03"],["2026-05-20T14:05:00","CONS.SCWND1","43.75","2.33","8.87"],["2026-05-20T14:05:00","CONS.SCWND2","43.75","2.33","8.87"],["2026-05-20T14:05:00","CONS.SCWND3","43.75","2.33","8.87"],["2026-05-20T14:05:00","CONS.SCWND4","43.75","2.33","8.87"],["2026-05-20T14:05:00","CONS.SELC","43.32","1.88","8.89"],["2026-05-20T14:05:00","CONS.SESB","43.35","1.90","8.90"],["2026-05-20T14:05:00","CONS.SPNGCREEK","41.86","0.48","8.83"],["2026-05-20T14:05:00","CONS.SUNFISH2","42.36","0.92","8.89"],["2026-05-20T14:05:00","CONS.THTFD.ARR","43.03","1.42","9.06"],["2026-05-20T14:05:00","CONS.TIBBITS","40.65","-0.70","8.80"],["2026-05-20T14:05:00","CONS.TIPPY","43.46","2.07","8.84"],["2026-05-20T14:05:00","CONS.TUSCOLA1","42.91","1.32","9.04"],["2026-05-20T14:05:00","CONS.UCMI","41.45","0.09","8.81"],["2026-05-20T14:05:00","CONS.VKLINCOLN","44.48","2.93","9.00"],["2026-05-20T14:05:00","CONS.VKMCBAIN1","41.70","0.30","8.85"],["2026-05-20T14:05:00","CONS.VSTBG8","42.89","1.42","8.92"],["2026-05-20T14:05:00","CONS.WEADO.ARR","43.36","1.77","9.04"],["2026-05-20T14:05:00","CONS.WEBBERHYD","43.64","2.20","8.89"],["2026-05-20T14:05:00","CONS.WHITI.ARR","43.75","2.02","9.18"],["2026-05-20T14:05:00","CONS.WOLV","43.82","2.39","8.88"],["2026-05-20T14:05:00","CONS.WPMC","43.42","1.97","8.90"],["2026-05-20T14:05:00","CONS.WPSC_1.AZ","43.60","2.14","8.91"],["2026-05-20T14:05:00","CONS.WPSC_2.AZ","43.48","2.02","8.91"],["2026-05-20T14:05:00","CONS.WVPA_1.AZ","43.73","2.13","9.05"],["2026-05-20T14:05:00","CONS.ZEELAND1A","42.04","0.73","8.76"],["2026-05-20T14:05:00","CONS.ZEELAND1B","42.04","0.73","8.76"],["2026-05-20T14:05:00","CONS.ZEELAND2A","42.20","0.89","8.76"],["2026-05-20T14:05:00","CONS.ZEELAND2B","42.21","0.90","8.76"],["2026-05-20T14:05:00","CONS.ZEELAND2C","42.21","0.90","8.76"],["2026-05-20T14:05:00","CPLE","39.48","0.74","6.19"],["2026-05-20T14:05:00","CPLW","42.86","0.66","9.65"],["2026-05-20T14:05:00","CSWS","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","CSWS.AEPM_2.AZ","25.81","0.16","-6.90"],["2026-05-20T14:05:00","CSWS.AEPM_3.AZ","25.74","0.16","-6.97"],["2026-05-20T14:05:00","CSWS.AEPM_4.AZ","26.03","0.45","-6.97"],["2026-05-20T14:05:00","CSWS.ETEC_LD","25.67","0.16","-7.04"],["2026-05-20T14:05:00","CSWS.HOPE","25.05","-0.61","-6.89"],["2026-05-20T14:05:00","CSWS.PRESCOTT","25.81","0.16","-6.90"],["2026-05-20T14:05:00","CSWS.SWERETAIL","25.74","0.16","-6.97"],["2026-05-20T14:05:00","CSWS.VEMCO","25.64","0.16","-7.07"],["2026-05-20T14:05:00","CWLD.AZ","27.99","-1.69","-2.87"],["2026-05-20T14:05:00","CWLD.BLRG","29.16","-2.11","-1.28"],["2026-05-20T14:05:00","CWLD.CEC2CTG1","27.96","-1.73","-2.86"],["2026-05-20T14:05:00","CWLD.CEC2CTG2","27.96","-1.73","-2.86"],["2026-05-20T14:05:00","CWLD.CEC2CTG3","27.96","-1.73","-2.86"],["2026-05-20T14:05:00","CWLD.CEC2CTG4","27.96","-1.73","-2.86"],["2026-05-20T14:05:00","CWLD.CWLD","27.99","-1.69","-2.87"],["2026-05-20T14:05:00","CWLD.DR.CWLD","27.96","-1.73","-2.86"],["2026-05-20T14:05:00","CWLD.FULT","29.15","-0.54","-2.86"],["2026-05-20T14:05:00","CWLD.PLANTD6","28.02","-1.67","-2.86"],["2026-05-20T14:05:00","CWLD.PLANTD8","28.02","-1.67","-2.86"],["2026-05-20T14:05:00","CWLD.SIKESTON","25.86","-0.96","-5.73"],["2026-05-20T14:05:00","CWLD.UMC","28.04","-1.62","-2.89"],["2026-05-20T14:05:00","CWLP.AZ","42.20","-0.60","10.25"],["2026-05-20T14:05:00","CWLP.CWLP","42.11","-0.59","10.15"],["2026-05-20T14:05:00","CWLP.DALLMA84","41.54","-0.68","9.67"],["2026-05-20T14:05:00","CWLP.FACTOR91","42.06","-0.58","10.09"],["2026-05-20T14:05:00","CWLP.GST","41.57","-0.68","9.70"],["2026-05-20T14:05:00","CWLP.INTERSA81","40.91","-0.68","9.04"],["2026-05-20T14:05:00","CWLP.REYNOLS91","41.91","-0.55","9.91"],["2026-05-20T14:05:00","CWLP.TEA_1.AZ","40.87","-0.76","9.08"],["2026-05-20T14:05:00","DECO.APPLE","42.88","1.22","9.11"],["2026-05-20T14:05:00","DECO.AZ","43.88","2.12","9.21"],["2026-05-20T14:05:00","DECO.BAUER.MVP","42.84","1.23","9.06"],["2026-05-20T14:05:00","DECO.BELRV.MVP","42.79","1.22","9.02"],["2026-05-20T14:05:00","DECO.BLR1.DEMO","42.57","1.00","9.02"],["2026-05-20T14:05:00","DECO.BLR1.MPPA","42.57","1.00","9.02"],["2026-05-20T14:05:00","DECO.BLR2.DEMO","42.79","1.22","9.02"],["2026-05-20T14:05:00","DECO.BLR2.MPPA","42.79","1.22","9.02"],["2026-05-20T14:05:00","DECO.BROOKFLD1","42.88","1.23","9.10"],["2026-05-20T14:05:00","DECO.BRP11","42.84","1.27","9.02"],["2026-05-20T14:05:00","DECO.BRP121","42.79","1.22","9.02"],["2026-05-20T14:05:00","DECO.BRP122","42.79","1.22","9.02"],["2026-05-20T14:05:00","DECO.BRP13","42.79","1.22","9.02"],["2026-05-20T14:05:00","DECO.BSEDTE1","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.BWEC.11","42.78","1.21","9.02"],["2026-05-20T14:05:00","DECO.BWEC.12","42.78","1.21","9.02"],["2026-05-20T14:05:00","DECO.BWECSTG1","42.78","1.21","9.02"],["2026-05-20T14:05:00","DECO.CC.BWEC","42.78","1.21","9.02"],["2026-05-20T14:05:00","DECO.CC.DIG2","43.32","1.50","9.27"],["2026-05-20T14:05:00","DECO.CC.DIG3","43.36","1.54","9.27"],["2026-05-20T14:05:00","DECO.CENOAKS","42.90","1.24","9.11"],["2026-05-20T14:05:00","DECO.CMS_AK","43.41","1.59","9.27"],["2026-05-20T14:05:00","DECO.CMS_THMB","45.25","3.56","9.14"],["2026-05-20T14:05:00","DECO.CMSM_1.AZ","43.47","1.65","9.27"],["2026-05-20T14:05:00","DECO.CMSMROA","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.COFAXP11","43.61","1.91","9.15"],["2026-05-20T14:05:00","DECO.CROS","43.87","2.11","9.21"],["2026-05-20T14:05:00","DECO.CWEP","42.85","1.22","9.08"],["2026-05-20T14:05:00","DECO.DAYTN.ARR","43.93","2.14","9.24"],["2026-05-20T14:05:00","DECO.DEAN111","42.84","1.27","9.02"],["2026-05-20T14:05:00","DECO.DEAN112","42.84","1.27","9.02"],["2026-05-20T14:05:00","DECO.DEAN121","42.84","1.27","9.02"],["2026-05-20T14:05:00","DECO.DEAN122","42.84","1.27","9.02"],["2026-05-20T14:05:00","DECO.DEERFLD","42.82","1.15","9.12"],["2026-05-20T14:05:00","DECO.DFWE2","42.86","1.19","9.12"],["2026-05-20T14:05:00","DECO.DIGG1","43.37","1.55","9.27"],["2026-05-20T14:05:00","DECO.DIGG2","43.30","1.48","9.27"],["2026-05-20T14:05:00","NSP.BE2","29.65","-1.99","-0.91"],["2026-05-20T14:05:00","NSP.BELW_1.AZ","29.65","-1.99","-0.91"],["2026-05-20T14:05:00","NSP.BEPC","28.14","-3.87","-0.54"],["2026-05-20T14:05:00","NSP.BIGBLUE","29.27","-2.38","-0.90"],["2026-05-20T14:05:00","NSP.BIGFALL_A","34.86","-2.07","4.38"],["2026-05-20T14:05:00","NSP.BLKBROOK","32.57","-1.63","1.65"],["2026-05-20T14:05:00","NSP.BLKDO2","28.32","-3.95","-0.28"],["2026-05-20T14:05:00","NSP.BLKDO5","28.36","-3.91","-0.28"],["2026-05-20T14:05:00","NSP.BLKDO6","29.02","-3.28","-0.25"],["2026-05-20T14:05:00","NSP.BLUE_LK_09","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE_LK_10","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE_LK_11","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE_LK7","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE_LK8","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE1.ARR","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE2.ARR","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BLUE4.ARR","28.75","-3.49","-0.31"],["2026-05-20T14:05:00","NSP.BR_DIR_TR1","27.13","-4.07","-1.35"],["2026-05-20T14:05:00","NSP.BRGSRD.MVP","32.05","-1.59","1.09"],["2026-05-20T14:05:00","NSP.BSTAR1.WND","27.20","-4.01","-1.34"],["2026-05-20T14:05:00","NSP.BSTAR2.WND","27.20","-4.01","-1.34"],["2026-05-20T14:05:00","NSP.BUFFR_TR1","27.13","-4.07","-1.35"],["2026-05-20T14:05:00","NSP.BUFFR_TR2","27.13","-4.07","-1.35"],["2026-05-20T14:05:00","NSP.CANFLSG1","28.95","-3.47","-0.13"],["2026-05-20T14:05:00","NSP.CANFLSG2","28.95","-3.47","-0.13"],["2026-05-20T14:05:00","NSP.CC.BLKD52","28.34","-3.93","-0.28"],["2026-05-20T14:05:00","NSP.CC.HIBRDG1","28.45","-3.86","-0.24"],["2026-05-20T14:05:00","NSP.CC.HIBRDG2","28.45","-3.86","-0.24"],["2026-05-20T14:05:00","NSP.CC.MANKAT1","28.30","-3.27","-0.98"],["2026-05-20T14:05:00","NSP.CC.MANKAT2","28.22","-3.35","-0.98"],["2026-05-20T14:05:00","NSP.CC.RIVRSD1","28.86","-3.35","-0.34"],["2026-05-20T14:05:00","NSP.CC.RIVRSD2","28.86","-3.35","-0.34"],["2026-05-20T14:05:00","NSP.CEDARFAL","32.31","-1.62","1.38"],["2026-05-20T14:05:00","NSP.CH_DIR_TR4","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.CHARA_TR1","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.CHARA_TR2","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.CHARA_TR4","27.68","-3.55","-1.32"],["2026-05-20T14:05:00","NSP.CHEMOLSPO","29.16","-3.19","-0.20"],["2026-05-20T14:05:00","NSP.CHPFL1.HYD","32.82","-1.57","1.84"],["2026-05-20T14:05:00","NSP.CHPFL2.HYD","32.88","-1.51","1.84"],["2026-05-20T14:05:00","NSP.CHPRES","36.11","-1.98","5.54"],["2026-05-20T14:05:00","NSP.CISCO1","29.12","-2.17","-1.26"],["2026-05-20T14:05:00","NSP.CMMPA.FAIR","28.60","-3.49","-0.46"],["2026-05-20T14:05:00","NSP.CMMPA.G","28.72","-3.42","-0.41"],["2026-05-20T14:05:00","NSP.CMMPA.GF","28.14","-3.74","-0.67"],["2026-05-20T14:05:00","NSP.CMMPA.GLEN","28.72","-3.42","-0.41"],["2026-05-20T14:05:00","NSP.CMMPA.JANE","29.16","-3.33","-0.06"],["2026-05-20T14:05:00","NSP.CMMPA.KASS","29.43","-3.35","0.23"],["2026-05-20T14:05:00","NSP.CMMPA.KEN","29.08","-3.47","0.00"],["2026-05-20T14:05:00","NSP.CMMPA.SE","28.89","-3.23","-0.43"],["2026-05-20T14:05:00","NSP.CODA.BYLL","28.92","-3.52","-0.11"],["2026-05-20T14:05:00","NSP.COYOTE","27.15","-4.02","-1.38"],["2026-05-20T14:05:00","NSP.CRNELL.HYD","33.27","-2.19","2.91"],["2026-05-20T14:05:00","NSP.CWN1","27.09","-4.09","-1.37"],["2026-05-20T14:05:00","NSP.CWN2","27.09","-4.09","-1.37"],["2026-05-20T14:05:00","NSP.DANIELSN1","29.08","-2.97","-0.50"],["2026-05-20T14:05:00","NSP.DR.BTFN","28.71","-3.43","-0.41"],["2026-05-20T14:05:00","NSP.DR.MHP","29.65","-1.99","-0.91"],["2026-05-20T14:05:00","NSP.DR.MNA","29.65","-1.99","-0.91"],["2026-05-20T14:05:00","NSP.DR.SMRT","31.10","-2.21","0.76"],["2026-05-20T14:05:00","NSP.EASTRDG1","28.02","-3.21","-1.32"],["2026-05-20T14:05:00","NSP.ELLIOTPK1","28.82","-3.44","-0.29"],["2026-05-20T14:05:00","NSP.EWINGTON1","29.13","-2.16","-1.26"],["2026-05-20T14:05:00","NSP.FENTON.WND","27.91","-3.33","-1.31"],["2026-05-20T14:05:00","NSP.FLAMBHYDRO","35.80","-0.84","4.09"],["2026-05-20T14:05:00","NSP.FRENCH1","33.03","-0.63","1.11"],["2026-05-20T14:05:00","NSP.FRENCH2","33.03","-0.63","1.11"],["2026-05-20T14:05:00","NSP.FRENCH3","32.95","-0.71","1.11"],["2026-05-20T14:05:00","NSP.FRENCH4","32.95","-0.71","1.11"],["2026-05-20T14:05:00","NSP.GARWIN1","28.54","-4.24","0.23"],["2026-05-20T14:05:00","NSP.GDMEADOW","29.85","-2.91","0.21"],["2026-05-20T14:05:00","NSP.GLU","35.46","0.43","2.48"],["2026-05-20T14:05:00","NSP.GRANTY.ARR","28.00","-3.89","-0.66"],["2026-05-20T14:05:00","NSP.GRE.BFRDG","27.12","-4.08","-1.35"],["2026-05-20T14:05:00","NSP.HAMPTN.MVP","29.03","-3.36","-0.16"],["2026-05-20T14:05:00","NSP.HATFIHAT1","32.74","-1.17","1.36"],["2026-05-20T14:05:00","NSP.HCPD.GRVCT","29.30","-2.76","-0.49"],["2026-05-20T14:05:00","NSP.HCPD.LKCR","32.12","0.66","-1.09"],["2026-05-20T14:05:00","NSP.HCPD.MAD","31.57","0.11","-1.09"],["2026-05-20T14:05:00","NSP.HCPD.NU","29.14","-2.32","-1.09"],["2026-05-20T14:05:00","NSP.HCPD.SXFLS","28.00","-3.10","-1.45"],["2026-05-20T14:05:00","NSP.HCPD_1.AZ","28.00","-3.10","-1.45"],["2026-05-20T14:05:00","NSP.HENNIPIN1","28.86","-3.40","-0.29"],["2026-05-20T14:05:00","NSP.HIBRDG.7","28.47","-3.84","-0.24"],["2026-05-20T14:05:00","NSP.HIBRDG.8","28.47","-3.84","-0.24"],["2026-05-20T14:05:00","NSP.HIBRDG9_1","28.42","-3.89","-0.24"],["2026-05-20T14:05:00","NSP.HIBRDG9_2","28.42","-3.89","-0.24"],["2026-05-20T14:05:00","NSP.HOLCOM.HYD","33.69","-1.99","3.13"],["2026-05-20T14:05:00","NSP.IBR.YANKE","27.09","-4.09","-1.37"],["2026-05-20T14:05:00","NSP.INVRHL1","29.02","-3.32","-0.21"],["2026-05-20T14:05:00","NSP.INVRHL2","29.02","-3.32","-0.21"],["2026-05-20T14:05:00","NSP.INVRHL3","29.02","-3.32","-0.21"],["2026-05-20T14:05:00","NSP.INVRHL4","29.02","-3.32","-0.21"],["2026-05-20T14:05:00","NSP.INVRHL5","29.02","-3.32","-0.21"],["2026-05-20T14:05:00","NSP.INVRHL6","29.02","-3.32","-0.21"],["2026-05-20T14:05:00","OTP.RUGBY1MRES","17.45","-5.51","-9.59"],["2026-05-20T14:05:00","OTP.RUGBY1UMMP","17.45","-5.51","-9.59"],["2026-05-20T14:05:00","OTP.RUGBY1UPLS","17.45","-5.51","-9.59"],["2026-05-20T14:05:00","OTP.SLWAYO1","27.23","-2.37","-2.95"],["2026-05-20T14:05:00","OTP.TATANKA","27.03","-4.11","-1.41"],["2026-05-20T14:05:00","OTP.TATANKARID","27.03","-4.11","-1.41"],["2026-05-20T14:05:00","PJMC","39.16","0.26","6.35"],["2026-05-20T14:05:00","PSEG","39.16","0.26","6.35"],["2026-05-20T14:05:00","PSI_GEN.AGG","38.74","0.79","5.40"],["2026-05-20T14:05:00","SBMU","25.86","-0.96","-5.73"],["2026-05-20T14:05:00","SCEG","35.04","0.51","1.98"],["2026-05-20T14:05:00","SECI","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","SIGE.10ABGTGT","37.52","1.42","3.55"],["2026-05-20T14:05:00","SIGE.10CULGN2","37.87","1.57","3.75"],["2026-05-20T14:05:00","SIGE.10CULGN3","37.88","1.57","3.76"],["2026-05-20T14:05:00","SIGE.ABBROWUN4","37.52","1.42","3.55"],["2026-05-20T14:05:00","SIGE.ABBROWUN5","37.52","1.42","3.55"],["2026-05-20T14:05:00","SIGE.ABBROWUN6","37.52","1.42","3.55"],["2026-05-20T14:05:00","SIGE.APGI","37.92","1.61","3.76"],["2026-05-20T14:05:00","SIGE.AZ","38.09","1.79","3.75"],["2026-05-20T14:05:00","SIGE.BGGTN.ARR","38.13","1.91","3.67"],["2026-05-20T14:05:00","SIGE.CANL1.AMP","37.19","1.22","3.42"],["2026-05-20T14:05:00","SIGE.CANL2.AMP","37.19","1.22","3.42"],["2026-05-20T14:05:00","SIGE.CANL3.AMP","37.19","1.22","3.42"],["2026-05-20T14:05:00","SIGE.CANN_MUNI","38.20","1.87","3.78"],["2026-05-20T14:05:00","SIGE.CIN","38.30","1.64","4.11"],["2026-05-20T14:05:00","SIGE.DUFF","37.89","1.19","4.15"],["2026-05-20T14:05:00","SIGE.FOWLR","40.92","0.52","7.85"],["2026-05-20T14:05:00","SIGE.FPL_FERD","38.39","1.90","3.94"],["2026-05-20T14:05:00","SIGE.HE","38.25","1.85","3.85"],["2026-05-20T14:05:00","SIGE.HEPM_1.AZ","38.25","1.85","3.85"],["2026-05-20T14:05:00","SIGE.IMPA","38.50","1.64","4.31"],["2026-05-20T14:05:00","SIGE.POSYSLR1","36.49","0.57","3.37"],["2026-05-20T14:05:00","SIGE.SIGW","38.08","1.79","3.74"],["2026-05-20T14:05:00","SIGE.TROY_SOL","37.78","1.39","3.84"],["2026-05-20T14:05:00","SIGE.WAR4ALCOA","37.98","1.68","3.75"],["2026-05-20T14:05:00","SIGE.WAR4SIGE","37.88","1.57","3.76"],["2026-05-20T14:05:00","SIGE.WAR5SIGE","37.98","1.68","3.75"],["2026-05-20T14:05:00","SIGE.WAR6SIGE","37.96","1.66","3.75"],["2026-05-20T14:05:00","SIPC.AZ","29.99","0.51","-3.07"],["2026-05-20T14:05:00","SIPC.BIGMUDDY","29.11","0.07","-3.51"],["2026-05-20T14:05:00","SIPC.MARI69","28.47","-0.50","-3.58"],["2026-05-20T14:05:00","SIPC.MARIOGEN5","28.73","-0.14","-3.68"],["2026-05-20T14:05:00","SIPC.MARIOGEN6","28.73","-0.14","-3.68"],["2026-05-20T14:05:00","SIPC.SIPC","29.99","0.51","-3.07"],["2026-05-20T14:05:00","SME.AZ","24.90","0.16","-7.81"],["2026-05-20T14:05:00","SME.BATESV_1","23.49","-0.90","-8.16"],["2026-05-20T14:05:00","SME.BATESV_2","23.49","-0.90","-8.16"],["2026-05-20T14:05:00","SME.BATESV_3","23.49","-0.90","-8.16"],["2026-05-20T14:05:00","SME.BENN.ARR","24.62","-0.37","-7.56"],["2026-05-20T14:05:00","SME.BENN_R_U1","24.62","-0.37","-7.56"],["2026-05-20T14:05:00","SME.BENN_R_U2","24.62","-0.37","-7.56"],["2026-05-20T14:05:00","SME.CC.MOR_CC1","24.62","-0.22","-7.71"],["2026-05-20T14:05:00","SME.CC.MOS_CC1","24.49","-0.30","-7.76"],["2026-05-20T14:05:00","SME.CC.MOS_CC2","24.49","-0.30","-7.76"],["2026-05-20T14:05:00","SME.DTEDGE","23.17","-1.15","-8.23"],["2026-05-20T14:05:00","SME.GPTAYLRS","25.29","0.58","-7.84"],["2026-05-20T14:05:00","SME.GRANDGULF","23.89","-0.86","-7.80"],["2026-05-20T14:05:00","SME.LEAFRIVER","24.88","-0.03","-7.64"],["2026-05-20T14:05:00","SME.MOR_CTG1","24.62","-0.22","-7.71"],["2026-05-20T14:05:00","SME.MOR_STG1","24.63","-0.21","-7.71"],["2026-05-20T14:05:00","SME.MORRO.ARR","24.63","-0.21","-7.71"],["2026-05-20T14:05:00","SME.MOS_3","24.40","-0.39","-7.76"],["2026-05-20T14:05:00","SME.MOS_4","24.55","-0.24","-7.76"],["2026-05-20T14:05:00","SME.MOS_5","24.55","-0.24","-7.76"],["2026-05-20T14:05:00","SME.MOS_CTG_1","24.54","-0.25","-7.76"],["2026-05-20T14:05:00","SME.MOS_CTG_2","24.55","-0.24","-7.76"],["2026-05-20T14:05:00","SME.MOS_STG_1","24.40","-0.39","-7.76"],["2026-05-20T14:05:00","SME.MOS_STG_2","24.40","-0.39","-7.76"],["2026-05-20T14:05:00","SME.MS_SOLAR3","24.59","-0.20","-7.76"],["2026-05-20T14:05:00","SME.PALDNG.ARR","25.20","0.45","-7.80"],["2026-05-20T14:05:00","SME.PLUMPOINT","24.19","-0.37","-7.99"],["2026-05-20T14:05:00","SME.SLVRCRK_1","24.72","0.04","-7.87"],["2026-05-20T14:05:00","SME.SLVRCRK_2","24.72","0.04","-7.87"],["2026-05-20T14:05:00","SME.SLVRCRK_3","24.72","0.04","-7.87"],["2026-05-20T14:05:00","SME.SME_LOAD","24.90","0.16","-7.81"],["2026-05-20T14:05:00","SME.SYLV_1","25.32","0.65","-7.88"],["2026-05-20T14:05:00","SME.SYLV_2","25.32","0.65","-7.88"],["2026-05-20T14:05:00","SME.SYLV_3","25.32","0.65","-7.88"],["2026-05-20T14:05:00","SMP.AZ","30.26","-2.46","0.17"],["2026-05-20T14:05:00","SMP.BLOOMIN_QS","30.68","-1.49","-0.38"],["2026-05-20T14:05:00","SMP.CCRK1.RPU","30.19","-2.67","0.31"],["2026-05-20T14:05:00","SMP.CCRK2.RPU","30.19","-2.67","0.31"],["2026-05-20T14:05:00","SMP.MMPA.AU","30.13","-2.04","-0.38"],["2026-05-20T14:05:00","SMP.OWEF","30.31","-2.56","0.32"],["2026-05-20T14:05:00","SMP.PRESTON","32.41","-1.04","0.90"],["2026-05-20T14:05:00","SMP.PVWIND","29.85","-2.91","0.21"],["2026-05-20T14:05:00","SMP.RPU","30.17","-2.67","0.29"],["2026-05-20T14:05:00","SMP.SMP","30.26","-2.46","0.17"],["2026-05-20T14:05:00","SMP.TEA_1.AZ","30.24","-2.62","0.31"],["2026-05-20T14:05:00","SMP.WES.RPU","30.07","-2.75","0.27"],["2026-05-20T14:05:00","SOCO","28.28","0.22","-4.49"],["2026-05-20T14:05:00","SOCO.FORIN.ARR","24.71","0.15","-7.99"],["2026-05-20T14:05:00","SPA","26.49","-1.07","-4.99"],["2026-05-20T14:05:00","SPC","21.49","-5.18","-5.88"],["2026-05-20T14:05:00","SPRM","27.38","-1.95","-3.22"],["2026-05-20T14:05:00","SPS","27.38","-1.95","-3.22"],["2026-05-20T14:10:00","ALTW.SLAK_CT1","25.68","-1.84","-1.76"],["2026-05-20T14:10:00","ALTW.SLAK_CT2","25.68","-1.84","-1.76"],["2026-05-20T14:10:00","ALTW.SLAK_R1","25.68","-1.84","-1.76"],["2026-05-20T14:10:00","ALTW.SLAK_R2","25.68","-1.84","-1.76"],["2026-05-20T14:10:00","ALTW.SLAK_R3","25.68","-1.84","-1.76"],["2026-05-20T14:10:00","ALTW.SMP","28.33","-1.18","0.23"],["2026-05-20T14:10:00","ALTW.SOUTH.FRK","26.94","-1.85","-0.49"],["2026-05-20T14:10:00","ALTW.SPRVAUN1","29.27","-0.82","0.81"],["2026-05-20T14:10:00","ALTW.STCRK.SIG","26.72","-2.02","-0.54"],["2026-05-20T14:10:00","ALTW.STORMLK2","27.30","-1.24","-0.74"],["2026-05-20T14:10:00","ALTW.STORYCO1","26.44","-1.92","-0.92"],["2026-05-20T14:10:00","ALTW.STORYCOII","26.44","-1.92","-0.92"],["2026-05-20T14:10:00","ALTW.TEA_1.AZ","28.33","-1.18","0.23"],["2026-05-20T14:10:00","ALTW.TOI","27.60","-1.53","-0.15"],["2026-05-20T14:10:00","ALTW.TOI_2.3","27.57","-1.54","-0.17"],["2026-05-20T14:10:00","ALTW.TOI_MGEO","27.57","-1.54","-0.17"],["2026-05-20T14:10:00","ALTW.TOI_MGEP","27.57","-1.54","-0.17"],["2026-05-20T14:10:00","ALTW.TURTLECRK","27.85","-1.51","0.08"],["2026-05-20T14:10:00","ALTW.UPLANDPR","26.46","-2.17","-0.65"],["2026-05-20T14:10:00","ALTW.UPLS_1.AZ","27.43","-1.41","-0.44"],["2026-05-20T14:10:00","ALTW.UPLS_2.AZ","27.58","-1.33","-0.37"],["2026-05-20T14:10:00","ALTW.W_BINGHAM","27.55","-1.28","-0.45"],["2026-05-20T14:10:00","ALTW.WAPLOSOLR","27.06","-1.72","-0.50"],["2026-05-20T14:10:00","ALTW.WELLS1","27.50","-1.49","-0.29"],["2026-05-20T14:10:00","ALTW.WEVER.ESR","26.04","-1.90","-1.34"],["2026-05-20T14:10:00","ALTW.WEVERSOL","26.04","-1.90","-1.34"],["2026-05-20T14:10:00","ALTW.WHISPERWI","27.64","-1.26","-0.38"],["2026-05-20T14:10:00","ALTW.WIN1","27.05","-1.76","-0.47"],["2026-05-20T14:10:00","ALTW.WOLFWIND","26.80","-1.91","-0.57"],["2026-05-20T14:10:00","ALTW.WPPI","28.92","-0.55","0.19"],["2026-05-20T14:10:00","ALTW.WPPI_1.AZ","28.94","-0.50","0.16"],["2026-05-20T14:10:00","ALTW.WRTHNGT","26.90","-1.88","-0.50"],["2026-05-20T14:10:00","ALTW.WSEC3","25.71","-1.95","-1.62"],["2026-05-20T14:10:00","ALTW.WSEC4","25.71","-1.95","-1.62"],["2026-05-20T14:10:00","ALTW.WWN.ESR","27.66","-1.45","-0.17"],["2026-05-20T14:10:00","ALTW.WWNORTH","27.66","-1.45","-0.17"],["2026-05-20T14:10:00","AMIL.176872","31.76","0.33","2.15"],["2026-05-20T14:10:00","AMIL.ACL9","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.ACP9","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.AEM.CAT","31.11","-0.36","2.19"],["2026-05-20T14:10:00","AMIL.AEM.IL","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.AEM.LBM","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.AEM.MUNI","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.AEM.NWTN","31.84","-0.14","2.70"],["2026-05-20T14:10:00","AMIL.AEM.RPGI","27.18","-1.39","-0.71"],["2026-05-20T14:10:00","AMIL.AEM.SYLND","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.AIP9","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.AIU1","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.ALSEYCTG1","36.42","-1.48","8.62"],["2026-05-20T14:10:00","AMIL.ALSEYCTG2","36.42","-1.48","8.62"],["2026-05-20T14:10:00","AMIL.ALSEYCTG3","36.42","-1.48","8.62"],["2026-05-20T14:10:00","AMIL.ALSEYCTG4","36.42","-1.48","8.62"],["2026-05-20T14:10:00","AMIL.ALSEYCTG5","36.42","-1.48","8.62"],["2026-05-20T14:10:00","AMIL.ALSEYCTG6","36.42","-1.48","8.62"],["2026-05-20T14:10:00","AMIL.AMAEAMAN","28.20","-0.97","-0.11"],["2026-05-20T14:10:00","AMIL.AMBT","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.AMER","32.54","-0.45","3.71"],["2026-05-20T14:10:00","AMIL.AMILSES","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.AMS_ASTOR","26.65","-1.67","-0.96"],["2026-05-20T14:10:00","AMIL.ANI_AANIT","25.89","-1.66","-1.73"],["2026-05-20T14:10:00","AMIL.APN5","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.ARCHSF1","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.ARCHSF2","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.ARCHSF3","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.ARCHSF4","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.ARCHSF5","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.ARCHSF6","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.ASPIRITY","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.BALDSSAUX","25.54","-1.14","-2.60"],["2026-05-20T14:10:00","AMIL.BALDT1.NU","25.54","-1.14","-2.60"],["2026-05-20T14:10:00","AMIL.BALDWI51","25.60","-1.09","-2.59"],["2026-05-20T14:10:00","AMIL.BALDWI52","25.60","-1.09","-2.59"],["2026-05-20T14:10:00","AMIL.BENGTNWD","31.79","-0.27","2.78"],["2026-05-20T14:10:00","AMIL.BFESLD","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.BGRVR.PPI","28.42","0.14","-1.00"],["2026-05-20T14:10:00","AMIL.BGS5","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.BGS6","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.BIGRIVER","28.42","0.14","-1.00"],["2026-05-20T14:10:00","AMIL.BOOMTOWN","28.57","0.29","-1.00"],["2026-05-20T14:10:00","AMIL.BRDLWIND","32.54","-0.25","3.51"],["2026-05-20T14:10:00","AMIL.BSEAMIL","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.BSEINDC1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.BSEINDCP1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.BSEINDIP1","32.60","-0.21","3.53"],["2026-05-20T14:10:00","AMIL.BSHPHL2","30.33","-0.84","1.89"],["2026-05-20T14:10:00","AMIL.BSHPHL3","30.33","-0.84","1.89"],["2026-05-20T14:10:00","AMIL.BWSS_BF","25.59","-1.10","-2.59"],["2026-05-20T14:10:00","AMIL.BWSS_SF","25.59","-1.10","-2.59"],["2026-05-20T14:10:00","AMIL.CALRIDGE","32.58","-0.23","3.53"],["2026-05-20T14:10:00","AMIL.CASS","18.27","-2.50","-8.51"],["2026-05-20T14:10:00","AMIL.CC.CSTN","32.27","-0.29","3.28"],["2026-05-20T14:10:00","AMIL.CCG_1.AZ","29.91","0.57","0.06"],["2026-05-20T14:10:00","AMIL.CCG_2.AZ","28.77","-0.55","0.04"],["2026-05-20T14:10:00","AMIL.CCG_5.AZ","28.77","-0.55","0.04"],["2026-05-20T14:10:00","AMIL.CEEA","29.63","-0.53","0.88"],["2026-05-20T14:10:00","SME.PLUMPOINT","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","SME.SLVRCRK_1","21.30","0.09","-8.07"],["2026-05-20T14:10:00","SME.SLVRCRK_2","21.30","0.09","-8.07"],["2026-05-20T14:10:00","SME.SLVRCRK_3","21.30","0.09","-8.07"],["2026-05-20T14:10:00","SME.SME_LOAD","21.91","0.19","-7.56"],["2026-05-20T14:10:00","SME.SYLV_1","22.06","0.62","-7.84"],["2026-05-20T14:10:00","SME.SYLV_2","22.06","0.62","-7.84"],["2026-05-20T14:10:00","SME.SYLV_3","22.06","0.62","-7.84"],["2026-05-20T14:10:00","SMP.AZ","27.73","-2.16","0.61"],["2026-05-20T14:10:00","SMP.BLOOMIN_QS","28.00","-1.32","0.04"],["2026-05-20T14:10:00","SMP.CCRK1.RPU","27.71","-2.33","0.76"],["2026-05-20T14:10:00","SMP.CCRK2.RPU","27.71","-2.33","0.76"],["2026-05-20T14:10:00","SMP.MMPA.AU","27.51","-1.82","0.05"],["2026-05-20T14:10:00","SMP.OWEF","27.81","-2.23","0.76"],["2026-05-20T14:10:00","SMP.PRESTON","29.12","-0.98","0.82"],["2026-05-20T14:10:00","SMP.PVWIND","27.48","-2.53","0.73"],["2026-05-20T14:10:00","SMP.RPU","27.70","-2.34","0.76"],["2026-05-20T14:10:00","SMP.SMP","27.73","-2.16","0.61"],["2026-05-20T14:10:00","SMP.TEA_1.AZ","27.75","-2.29","0.76"],["2026-05-20T14:10:00","SMP.WES.RPU","27.63","-2.41","0.76"],["2026-05-20T14:10:00","SOCO","24.77","0.20","-4.71"],["2026-05-20T14:10:00","SOCO.FORIN.ARR","21.53","0.12","-7.87"],["2026-05-20T14:10:00","SPA","23.88","-1.00","-4.40"],["2026-05-20T14:10:00","SPC","21.31","-4.40","-3.57"],["2026-05-20T14:10:00","SPRM","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","SPS","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","SWPP","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","TEXAS.HUB","27.38","1.10","-3.00"],["2026-05-20T14:10:00","TVA","21.68","0.08","-7.68"],["2026-05-20T14:10:00","TVA.BRMNH1.ARR","22.48","0.13","-6.93"],["2026-05-20T14:10:00","TVA.CALRIDGE","32.58","-0.23","3.53"],["2026-05-20T14:10:00","TVA.TVA","21.70","0.12","-7.70"],["2026-05-20T14:10:00","TVA.TVAM_1.AZ","21.77","0.13","-7.64"],["2026-05-20T14:10:00","TVA.WHITEOAK","31.97","-0.63","3.32"],["2026-05-20T14:10:00","UPPC.AUTRAIN","34.16","3.16","1.72"],["2026-05-20T14:10:00","UPPC.AZ","32.80","1.80","1.72"],["2026-05-20T14:10:00","UPPC.ESC","32.21","1.21","1.72"],["2026-05-20T14:10:00","UPPC.ESC.AZ","32.21","1.21","1.72"],["2026-05-20T14:10:00","UPPC.GLADSTONE","32.05","1.05","1.72"],["2026-05-20T14:10:00","UPPC.HOIST23","31.62","0.62","1.72"],["2026-05-20T14:10:00","UPPC.INTEGRATD","32.70","1.70","1.72"],["2026-05-20T14:10:00","UPPC.LWEC","33.44","2.45","1.71"],["2026-05-20T14:10:00","UPPC.MCCLURE12","31.54","0.54","1.72"],["2026-05-20T14:10:00","UPPC.ONTONAGON","33.57","2.58","1.71"],["2026-05-20T14:10:00","UPPC.PORT.ARR","33.60","2.61","1.71"],["2026-05-20T14:10:00","UPPC.VICTORIA1","33.10","2.11","1.71"],["2026-05-20T14:10:00","UPPC.VICTORIA2","33.10","2.11","1.71"],["2026-05-20T14:10:00","UPPC.WARDEN","33.44","2.45","1.71"],["2026-05-20T14:10:00","UPPC.WPMC","33.63","2.64","1.71"],["2026-05-20T14:10:00","UPPC.WPPI","32.78","1.78","1.72"],["2026-05-20T14:10:00","UPPC.WPSE","33.36","2.37","1.71"],["2026-05-20T14:10:00","VAP","32.95","0.20","3.47"],["2026-05-20T14:10:00","WAUE","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","WEC.AZ","31.84","0.39","2.17"],["2026-05-20T14:10:00","WEC.BDGHLW2S","28.87","-1.86","1.45"],["2026-05-20T14:10:00","WEC.BLUSKYGF","31.04","-0.20","1.96"],["2026-05-20T14:10:00","WEC.BUTRIDGE1","31.93","0.64","2.01"],["2026-05-20T14:10:00","WEC.CC.PORTW1","31.56","0.20","2.08"],["2026-05-20T14:10:00","WEC.CC.PORTW2","31.43","0.07","2.08"],["2026-05-20T14:10:00","WEC.CCDGTC1","31.83","0.54","2.01"],["2026-05-20T14:10:00","WEC.CCDGTC2","31.83","0.54","2.01"],["2026-05-20T14:10:00","WEC.CCDGTC3","31.83","0.54","2.01"],["2026-05-20T14:10:00","WEC.CCDGTC4","31.83","0.54","2.01"],["2026-05-20T14:10:00","WEC.DAR_SLR1","29.52","-1.72","1.96"],["2026-05-20T14:10:00","WEC.DR.WEPM","32.04","0.54","2.22"],["2026-05-20T14:10:00","WEC.EITM_LZ01","31.90","0.20","2.42"],["2026-05-20T14:10:00","WEC.EITM_LZ02","31.90","0.20","2.42"],["2026-05-20T14:10:00","WEC.EITM_LZ03","31.90","0.20","2.42"],["2026-05-20T14:10:00","WEC.ERG1","31.61","-0.02","2.35"],["2026-05-20T14:10:00","WEC.ERG2","31.63","0.00","2.35"],["2026-05-20T14:10:00","WEC.ERGS_LD","31.61","-0.02","2.35"],["2026-05-20T14:10:00","WEC.GERMANOT1","32.10","0.71","2.11"],["2026-05-20T14:10:00","WEC.GERMANOT2","32.10","0.71","2.11"],["2026-05-20T14:10:00","WEC.GERMANOT3","32.10","0.71","2.11"],["2026-05-20T14:10:00","WEC.GERMANOT4","32.10","0.71","2.11"],["2026-05-20T14:10:00","WEC.GERMANOT5","32.10","0.71","2.11"],["2026-05-20T14:10:00","WEC.GLACRHLS","30.67","-0.35","1.74"],["2026-05-20T14:10:00","WEC.JOU_WMONT","29.16","-1.58","1.46"],["2026-05-20T14:10:00","WEC.KAC_GE5CT","30.97","-0.12","1.81"],["2026-05-20T14:10:00","WEC.KAC_ISPP","30.97","-0.12","1.81"],["2026-05-20T14:10:00","WEC.KAUCBL.ARR","30.80","-0.28","1.80"],["2026-05-20T14:10:00","WEC.KOSH_SLR1","30.37","-0.73","1.82"],["2026-05-20T14:10:00","WEC.LGHTHVT01","31.80","0.48","2.04"],["2026-05-20T14:10:00","WEC.OAKCREKC5","31.80","0.19","2.33"],["2026-05-20T14:10:00","WEC.OCONTFL","31.35","0.32","1.75"],["2026-05-20T14:10:00","WEC.OKCGC6","31.76","0.15","2.33"],["2026-05-20T14:10:00","WEC.OKCGC7","31.68","0.07","2.33"],["2026-05-20T14:10:00","WEC.OKCGC8","31.76","0.15","2.33"],["2026-05-20T14:10:00","WEC.PARIS01S1","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PARIS01S2","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PARIS01S3","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PARIS01S4","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PB1AUX","30.51","-0.61","1.84"],["2026-05-20T14:10:00","WEC.PB2AUX","30.49","-0.63","1.84"],["2026-05-20T14:10:00","WEC.PLSNT1.MVP","31.94","0.20","2.46"],["2026-05-20T14:10:00","WEC.PORTWA1CT1","31.56","0.20","2.08"],["2026-05-20T14:10:00","WEC.PORTWA1CT2","31.56","0.20","2.08"],["2026-05-20T14:10:00","WEC.PORTWA1ST0","31.56","0.20","2.08"],["2026-05-20T14:10:00","CIN.WBSPSI.ARR","34.87","1.12","4.47"],["2026-05-20T14:10:00","CIN.WHEATCTG1","32.36","0.78","2.30"],["2026-05-20T14:10:00","CIN.WHEATCTG2","32.36","0.78","2.30"],["2026-05-20T14:10:00","CIN.WHEATCTG3","32.36","0.78","2.30"],["2026-05-20T14:10:00","CIN.WHEATCTG4","32.36","0.78","2.30"],["2026-05-20T14:10:00","CIN.WHTSLR.SIG","32.93","0.93","2.72"],["2026-05-20T14:10:00","CIN.WRHILND","33.16","0.49","3.39"],["2026-05-20T14:10:00","CIN.WVPA.BNLIL","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.WVPA.PSI","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.WVPA_1.AZ","34.33","1.53","3.52"],["2026-05-20T14:10:00","CLEC.ACA11","27.84","0.48","-1.92"],["2026-05-20T14:10:00","CLEC.ACA12","27.84","0.48","-1.92"],["2026-05-20T14:10:00","CLEC.ACA13","27.84","0.48","-1.92"],["2026-05-20T14:10:00","CLEC.AXLA","26.19","-0.12","-2.97"],["2026-05-20T14:10:00","CLEC.AXLA_1.AZ","26.19","-0.12","-2.97"],["2026-05-20T14:10:00","CLEC.CC.ACAPB1","27.84","0.48","-1.92"],["2026-05-20T14:10:00","CLEC.CC.CPS6","26.63","-0.18","-2.47"],["2026-05-20T14:10:00","CLEC.CC.CPS7","26.63","-0.18","-2.47"],["2026-05-20T14:10:00","CLEC.CLEC","28.68","0.72","-1.32"],["2026-05-20T14:10:00","CLEC.CPS6","26.64","-0.17","-2.47"],["2026-05-20T14:10:00","CLEC.CPS6ST","26.61","-0.20","-2.47"],["2026-05-20T14:10:00","CLEC.CPS71","26.64","-0.17","-2.47"],["2026-05-20T14:10:00","CLEC.CPS72","26.64","-0.17","-2.47"],["2026-05-20T14:10:00","CLEC.CPS7ST","26.61","-0.20","-2.47"],["2026-05-20T14:10:00","CLEC.CPWR_1.AZ","28.67","0.72","-1.33"],["2026-05-20T14:10:00","CLEC.CPWR_2.AZ","25.94","0.70","-4.04"],["2026-05-20T14:10:00","CLEC.CPWR_6.AZ","25.15","0.12","-4.25"],["2026-05-20T14:10:00","CLEC.CPWR_8.AZ","25.30","-0.15","-3.83"],["2026-05-20T14:10:00","CLEC.DOLETSLR","24.48","-0.45","-4.35"],["2026-05-20T14:10:00","CLEC.DPS.ARR","24.48","-0.45","-4.35"],["2026-05-20T14:10:00","CLEC.ELIZSOL","26.95","0.42","-2.75"],["2026-05-20T14:10:00","CLEC.ERATH","29.02","1.52","-1.78"],["2026-05-20T14:10:00","CLEC.HOPK1.ARR","28.93","1.36","-1.71"],["2026-05-20T14:10:00","CLEC.HUNTER5","26.18","-0.13","-2.97"],["2026-05-20T14:10:00","CLEC.MPS3","25.85","-0.37","-3.06"],["2026-05-20T14:10:00","CLEC.NPS1","25.81","-0.41","-3.06"],["2026-05-20T14:10:00","CLEC.ORIN","28.90","1.23","-1.61"],["2026-05-20T14:10:00","CLEC.PRAIRIE","26.97","-0.15","-2.16"],["2026-05-20T14:10:00","CLEC.RPS2","25.82","-0.40","-3.06"],["2026-05-20T14:10:00","CLEC.RPS2.LAFA","25.82","-0.40","-3.06"],["2026-05-20T14:10:00","CLEC.RPS2.LEPA","25.82","-0.40","-3.06"],["2026-05-20T14:10:00","CLEC.SINGERSO","27.02","0.50","-2.76"],["2026-05-20T14:10:00","CLEC.SPS1","29.20","1.38","-1.46"],["2026-05-20T14:10:00","CLEC.TPS4","29.04","1.32","-1.56"],["2026-05-20T14:10:00","CONS.5CHANNELS","34.65","0.96","4.41"],["2026-05-20T14:10:00","CONS.ADA","35.22","1.77","4.17"],["2026-05-20T14:10:00","CONS.AESM.CHSE","32.83","-0.77","4.32"],["2026-05-20T14:10:00","CONS.ALCONA","35.39","1.73","4.38"],["2026-05-20T14:10:00","CONS.ALLEGAN","35.11","1.67","4.16"],["2026-05-20T14:10:00","CONS.ALPENA","36.42","2.76","4.38"],["2026-05-20T14:10:00","CONS.ALPENTHBA","36.42","2.76","4.38"],["2026-05-20T14:10:00","CONS.ALPINE01","35.50","1.91","4.31"],["2026-05-20T14:10:00","CONS.ALPINE02","35.50","1.91","4.31"],["2026-05-20T14:10:00","CONS.ASSEMBLY3","33.90","0.19","4.43"],["2026-05-20T14:10:00","CONS.AZ","35.21","1.64","4.29"],["2026-05-20T14:10:00","CONS.BRANCH","32.88","-0.60","4.20"],["2026-05-20T14:10:00","CONS.BRENTRNG1","35.18","1.46","4.44"],["2026-05-20T14:10:00","CONS.BRNP8","34.77","1.31","4.18"],["2026-05-20T14:10:00","CONS.BSE.CEC","35.30","1.72","4.30"],["2026-05-20T14:10:00","CONS.CA3.MPPA","34.19","0.74","4.17"],["2026-05-20T14:10:00","CONS.CA3_WPSC","34.19","0.74","4.17"],["2026-05-20T14:10:00","CONS.CADILAC","35.60","2.07","4.25"],["2026-05-20T14:10:00","CONS.CADILGMA2","35.60","2.07","4.25"],["2026-05-20T14:10:00","CONS.CAMPBELL1","34.38","0.93","4.17"],["2026-05-20T14:10:00","CONS.CAMPBELL2","34.38","0.93","4.17"],["2026-05-20T14:10:00","CONS.CAMPBELL3","34.19","0.74","4.17"],["2026-05-20T14:10:00","CONS.CC.COVRT1","33.62","0.36","3.98"],["2026-05-20T14:10:00","CONS.CC.COVRT2","33.62","0.36","3.98"],["2026-05-20T14:10:00","CONS.CC.COVRT3","33.63","0.37","3.98"],["2026-05-20T14:10:00","CONS.CC.JAXSON","33.71","0.00","4.43"],["2026-05-20T14:10:00","CONS.CC.MICHP","34.69","1.21","4.20"],["2026-05-20T14:10:00","CONS.CC.ZEELA2","34.18","0.77","4.13"],["2026-05-20T14:10:00","CONS.CCG_1.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.CCG_2.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.CCG_3.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.CCG_4.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.CCG_5.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.CCG_6.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.CEREALSO","33.44","-0.10","4.26"],["2026-05-20T14:10:00","CONS.CETR","35.16","1.58","4.30"],["2026-05-20T14:10:00","CONS.CHS2","33.54","0.01","4.25"],["2026-05-20T14:10:00","CONS.CHSE","33.54","0.01","4.25"],["2026-05-20T14:10:00","CONS.CLDWTR1","32.81","-0.67","4.20"],["2026-05-20T14:10:00","CONS.CNE","35.20","1.63","4.29"],["2026-05-20T14:10:00","CONS.COBB.ARR","35.36","1.90","4.18"],["2026-05-20T14:10:00","CONS.COOKE","35.47","1.78","4.41"],["2026-05-20T14:10:00","CONS.COVRT1_GT","33.62","0.36","3.98"],["2026-05-20T14:10:00","CONS.COVRT1_ST","33.62","0.36","3.98"],["2026-05-20T14:10:00","CONS.COVRT2_GT","33.62","0.36","3.98"],["2026-05-20T14:10:00","CONS.COVRT2_ST","33.62","0.36","3.98"],["2026-05-20T14:10:00","CONS.COVRT3_GT","33.63","0.37","3.98"],["2026-05-20T14:10:00","CONS.COVRT3_ST","33.63","0.37","3.98"],["2026-05-20T14:10:00","CONS.CRESCENT","33.02","-0.52","4.26"],["2026-05-20T14:10:00","CONS.CROTON","35.77","2.28","4.21"],["2026-05-20T14:10:00","CONS.DR.ALPENA","36.42","2.76","4.38"],["2026-05-20T14:10:00","CONS.DR.CETR","34.60","1.13","4.19"],["2026-05-20T14:10:00","MEC.RHILLS58","26.83","-1.23","-1.22"],["2026-05-20T14:10:00","MEC.RIVSID.ARR","28.57","-1.22","0.51"],["2026-05-20T14:10:00","MEC.RLGY01","28.66","-1.14","0.52"],["2026-05-20T14:10:00","MEC.ROLLHILL_1","25.64","-1.95","-1.69"],["2026-05-20T14:10:00","MEC.ROLLHILL_2","25.65","-1.94","-1.69"],["2026-05-20T14:10:00","MEC.ROLLHILL_3","25.64","-1.95","-1.69"],["2026-05-20T14:10:00","MEC.RRHP_U1","25.17","-2.87","-1.24"],["2026-05-20T14:10:00","MEC.RRHP_U2","25.18","-2.86","-1.24"],["2026-05-20T14:10:00","MEC.SHENDHILLS","25.75","-1.92","-1.61"],["2026-05-20T14:10:00","MEC.SHENDO_1","26.24","-1.41","-1.63"],["2026-05-20T14:10:00","MEC.SOTHRNHL1","25.79","-1.78","-1.71"],["2026-05-20T14:10:00","MEC.STORMLK_1","27.22","-1.31","-0.75"],["2026-05-20T14:10:00","MEC.SYCAMO_1","26.65","-1.42","-1.21"],["2026-05-20T14:10:00","MEC.SYCAMO_2","26.65","-1.42","-1.21"],["2026-05-20T14:10:00","MEC.UPLS_1.AZ","28.46","-1.32","0.50"],["2026-05-20T14:10:00","MEC.UPLS_2.AZ","26.20","-1.92","-1.16"],["2026-05-20T14:10:00","MEC.VICTRM_1","27.01","-1.17","-1.10"],["2026-05-20T14:10:00","MEC.VIENNA1","26.08","-2.48","-0.72"],["2026-05-20T14:10:00","MEC.WALNUT_W1","25.87","-1.75","-1.66"],["2026-05-20T14:10:00","MEC.WEBSTR.MVP","26.72","-1.75","-0.81"],["2026-05-20T14:10:00","MEC.WELLSBURG","25.66","-2.77","-0.85"],["2026-05-20T14:10:00","MEC.WSEC3","25.71","-1.95","-1.62"],["2026-05-20T14:10:00","MEC.WSEC4","25.71","-1.95","-1.62"],["2026-05-20T14:10:00","MGE.AZ","30.77","-0.23","1.72"],["2026-05-20T14:10:00","MGE.BLT_ESR1","30.78","-0.21","1.71"],["2026-05-20T14:10:00","MGE.BLTPLTG6","30.71","-0.28","1.71"],["2026-05-20T14:10:00","MGE.BLTPLTG7","30.70","-0.29","1.71"],["2026-05-20T14:10:00","MGE.CARDNL.MVP","30.18","-0.76","1.66"],["2026-05-20T14:10:00","MGE.DANE_CTY","31.00","-0.02","1.74"],["2026-05-20T14:10:00","MGE.DRR.DG01","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG02","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG03","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG04","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG05","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG06","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG07","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG08","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG09","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.DRR.DG10","30.78","-0.22","1.72"],["2026-05-20T14:10:00","MGE.HERMSDORF","30.98","-0.05","1.75"],["2026-05-20T14:10:00","MGE.HKP_ESR1","30.46","-0.51","1.69"],["2026-05-20T14:10:00","MGE.JOUCOLUM1","30.25","-0.73","1.70"],["2026-05-20T14:10:00","MGE.JOUCOLUM2","30.14","-0.84","1.70"],["2026-05-20T14:10:00","MGE.LRRGTOT","31.72","0.63","1.81"],["2026-05-20T14:10:00","MGE.MGE","30.77","-0.23","1.72"],["2026-05-20T14:10:00","MGE.MOREY","30.47","-0.50","1.69"],["2026-05-20T14:10:00","MGE.OBRIEN_N","30.67","-0.33","1.72"],["2026-05-20T14:10:00","MGE.OBRIEN_S","30.67","-0.33","1.72"],["2026-05-20T14:10:00","MGE.OBRIEN_W","30.57","-0.46","1.75"],["2026-05-20T14:10:00","MGE.PINE_HILL","30.44","-0.50","1.66"],["2026-05-20T14:10:00","MGE.SIX_MILE","30.46","-0.51","1.69"],["2026-05-20T14:10:00","MGE.SSD_ESR1","30.57","-0.46","1.75"],["2026-05-20T14:10:00","MGE.SSD_ESR2","30.57","-0.46","1.75"],["2026-05-20T14:10:00","MGE.SSD_SLR1","30.57","-0.46","1.75"],["2026-05-20T14:10:00","MGE.SSD_SLR2","30.57","-0.46","1.75"],["2026-05-20T14:10:00","MGE.STRIX","30.57","-0.46","1.75"],["2026-05-20T14:10:00","MGE.TYTO","30.79","-0.21","1.72"],["2026-05-20T14:10:00","MGE.WCCF","30.71","-0.28","1.71"],["2026-05-20T14:10:00","MGE.WMARIN034","31.92","0.89","1.75"],["2026-05-20T14:10:00","MGE.WMD_ESR1","30.36","-0.61","1.69"],["2026-05-20T14:10:00","MHEB","26.61","-1.32","-1.35"],["2026-05-20T14:10:00","MHEB_EAR","28.35","0.12","-1.05"],["2026-05-20T14:10:00","MICHIGAN.HUB","35.26","1.41","4.57"],["2026-05-20T14:10:00","MINN.HUB","26.85","-3.04","0.61"],["2026-05-20T14:10:00","MIUP.ARCP","32.69","1.69","1.72"],["2026-05-20T14:10:00","MIUP.BRULEGHYD","31.40","0.42","1.70"],["2026-05-20T14:10:00","MIUP.CHALKHILL","31.49","0.48","1.73"],["2026-05-20T14:10:00","MIUP.CLOV","32.69","1.69","1.72"],["2026-05-20T14:10:00","MIUP.CLVHDRTN1","32.15","1.15","1.72"],["2026-05-20T14:10:00","MIUP.DETRDBN1","32.49","1.49","1.72"],["2026-05-20T14:10:00","MIUP.DFTR13N1","32.58","1.58","1.72"],["2026-05-20T14:10:00","MIUP.FAIRBNKS1","31.75","0.75","1.72"],["2026-05-20T14:10:00","MIUP.GARSPV1","31.85","0.85","1.72"],["2026-05-20T14:10:00","MIUP.GARSPV2","31.85","0.85","1.72"],["2026-05-20T14:10:00","MIUP.GARWND1","31.85","0.85","1.72"],["2026-05-20T14:10:00","MIUP.GARWND2","31.85","0.85","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER11","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER12","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER13","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER14","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER25","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER26","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.KUESTER27","32.20","1.20","1.72"],["2026-05-20T14:10:00","MIUP.LITTLQUIN","31.55","0.55","1.72"],["2026-05-20T14:10:00","MIUP.MAGAZESH","32.24","1.24","1.72"],["2026-05-20T14:10:00","MIUP.MANSTQN1","32.39","1.39","1.72"],["2026-05-20T14:10:00","MIUP.MARQ","32.25","1.25","1.72"],["2026-05-20T14:10:00","MIUP.MICHIGMF","31.18","0.20","1.70"],["2026-05-20T14:10:00","MIUP.MIHM11","33.16","2.16","1.72"],["2026-05-20T14:10:00","MIUP.MIHM12","33.16","2.16","1.72"],["2026-05-20T14:10:00","MIUP.MIHM13","33.16","2.16","1.72"],["2026-05-20T14:10:00","MIUP.NEWQUINES","31.51","0.51","1.72"],["2026-05-20T14:10:00","MIUP.NWLB","33.28","2.28","1.72"],["2026-05-20T14:10:00","MIUP.PEAVYFALL","31.39","0.40","1.71"],["2026-05-20T14:10:00","MIUP.PRESQ.ARR","31.94","0.94","1.72"],["2026-05-20T14:10:00","MIUP.RBRTS.ARR","33.28","2.28","1.72"],["2026-05-20T14:10:00","GLH.JOPPA5","24.27","-0.22","-4.79"],["2026-05-20T14:10:00","GLH.JOPPA6","24.27","-0.22","-4.79"],["2026-05-20T14:10:00","GLH.JOPPAAUX","24.31","-0.18","-4.79"],["2026-05-20T14:10:00","GLH.MEPI4","24.44","-0.10","-4.74"],["2026-05-20T14:10:00","GLH.MEPI5","24.44","-0.10","-4.74"],["2026-05-20T14:10:00","GLH.PLSKI_AUX","24.42","-0.11","-4.75"],["2026-05-20T14:10:00","GLH.PLSKI_SF","24.42","-0.11","-4.75"],["2026-05-20T14:10:00","GRDA","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","GRE.AEPEDMU","26.40","-3.56","0.68"],["2026-05-20T14:10:00","GRE.AEPEML","27.68","-2.44","0.84"],["2026-05-20T14:10:00","GRE.AEPEMLREV","27.68","-2.44","0.84"],["2026-05-20T14:10:00","GRE.ALTW","27.19","-1.74","-0.35"],["2026-05-20T14:10:00","GRE.ALTW.ENDVI","27.07","-1.60","-0.61"],["2026-05-20T14:10:00","GRE.AZ","24.42","-2.97","-1.89"],["2026-05-20T14:10:00","GRE.BEPCMP.CWT","27.09","-2.85","0.66"],["2026-05-20T14:10:00","GRE.BEPM.CWT","27.07","-2.88","0.67"],["2026-05-20T14:10:00","GRE.CAMBRCAMB","27.77","-2.24","0.73"],["2026-05-20T14:10:00","GRE.CAMBRCAMB2","27.77","-2.24","0.73"],["2026-05-20T14:10:00","GRE.CHRISFRWD","26.89","-1.90","-0.49"],["2026-05-20T14:10:00","GRE.ELKRI4","26.88","-3.11","0.71"],["2026-05-20T14:10:00","GRE.ELMCR2_IBR","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.ELMCRK","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.GMARAGMAR","28.69","-0.52","-0.07"],["2026-05-20T14:10:00","GRE.GRE","27.22","-2.66","0.60"],["2026-05-20T14:10:00","GRE.GRE.CXS","27.22","-2.77","0.71"],["2026-05-20T14:10:00","GRE.HUC","27.24","-2.62","0.58"],["2026-05-20T14:10:00","GRE.LITCH_QS","27.79","-2.07","0.58"],["2026-05-20T14:10:00","GRE.LITCHF_1","27.79","-2.07","0.58"],["2026-05-20T14:10:00","GRE.LKFLGR1","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.LKFLGR2","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.LKFLGR3","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.LKFLGR4","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.LKFLGR5","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.LKFLGR6","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.MAPLEMAPL","26.83","-3.11","0.66"],["2026-05-20T14:10:00","GRE.MMPA","27.01","-2.98","0.71"],["2026-05-20T14:10:00","GRE.MORA__2_5","28.01","-1.99","0.72"],["2026-05-20T14:10:00","GRE.MORA__6","28.01","-1.99","0.72"],["2026-05-20T14:10:00","GRE.MOWER2","27.78","-1.56","0.06"],["2026-05-20T14:10:00","GRE.MP.GRE","26.78","-2.96","0.46"],["2026-05-20T14:10:00","GRE.NBRNCG_QS","27.74","-2.28","0.74"],["2026-05-20T14:10:00","GRE.NFW_1","17.62","-4.51","-7.15"],["2026-05-20T14:10:00","GRE.NSP","27.00","-2.83","0.55"],["2026-05-20T14:10:00","GRE.NSP.CXS","26.89","-3.11","0.72"],["2026-05-20T14:10:00","GRE.NSP.GREC","26.98","-2.85","0.55"],["2026-05-20T14:10:00","GRE.NSPP_1.AZ","21.05","-3.85","-4.38"],["2026-05-20T14:10:00","GRE.ORMATHR","27.08","-1.79","-0.41"],["2026-05-20T14:10:00","GRE.PRINC1","27.58","-2.41","0.71"],["2026-05-20T14:10:00","GRE.PRINC2","27.58","-2.41","0.71"],["2026-05-20T14:10:00","GRE.PVLYGR1","27.48","-2.53","0.73"],["2026-05-20T14:10:00","GRE.PVLYGR2","27.48","-2.53","0.73"],["2026-05-20T14:10:00","GRE.PVLYGR3","27.48","-2.53","0.73"],["2026-05-20T14:10:00","GRE.REC","10.09","-4.39","-14.80"],["2026-05-20T14:10:00","GRE.REC.CC1_AC","10.06","-4.42","-14.80"],["2026-05-20T14:10:00","GRE.REC.CC1_DC","26.52","-3.46","0.70"],["2026-05-20T14:10:00","GRE.REC.CC2_AC","10.06","-4.42","-14.80"],["2026-05-20T14:10:00","GRE.REC.CC2_DC","26.52","-3.46","0.70"],["2026-05-20T14:10:00","GRE.REC.DATA","10.07","-4.41","-14.80"],["2026-05-20T14:10:00","GRE.REC.DCLOSS","10.06","-4.42","-14.80"],["2026-05-20T14:10:00","GRE.ROCKLAKE","27.86","-2.17","0.75"],["2026-05-20T14:10:00","GRE.SMP","27.85","-2.15","0.72"],["2026-05-20T14:10:00","GRE.SMP.GRE","28.07","-1.25","0.04"],["2026-05-20T14:10:00","GRE.STANT.ARR","9.04","-4.43","-15.81"],["2026-05-20T14:10:00","GRE.STBON1","26.83","-3.11","0.66"],["2026-05-20T14:10:00","GRE.TEA_1.AZ","27.82","-2.19","0.73"],["2026-05-20T14:10:00","GRE.TRIMTTRIM","26.29","-2.57","-0.42"],["2026-05-20T14:10:00","GRE.WILM","26.75","-2.96","0.43"],["2026-05-20T14:10:00","HE.07LCPGEN1","33.72","1.72","2.72"],["2026-05-20T14:10:00","HE.07LCPGEN2","33.72","1.72","2.72"],["2026-05-20T14:10:00","HE.07LCPGEN3","33.72","1.72","2.72"],["2026-05-20T14:10:00","HE.07LCPGEN4","33.72","1.72","2.72"],["2026-05-20T14:10:00","HE.07LCPGEN5","33.72","1.72","2.72"],["2026-05-20T14:10:00","HE.07LCPGEN6","33.72","1.72","2.72"],["2026-05-20T14:10:00","HE.CIN","33.97","1.80","2.89"],["2026-05-20T14:10:00","HE.HE","34.04","1.86","2.90"],["2026-05-20T14:10:00","HE.HEIRLOOMSLR","32.49","0.68","2.53"],["2026-05-20T14:10:00","HE.MEROM_AUX","32.29","0.19","2.82"],["2026-05-20T14:10:00","HE.MEROM_CH1","32.29","0.19","2.82"],["2026-05-20T14:10:00","HE.MEROM_CH2","32.29","0.19","2.82"],["2026-05-20T14:10:00","HE.MEROM1","32.29","0.19","2.82"],["2026-05-20T14:10:00","HE.MEROM2","32.29","0.19","2.82"],["2026-05-20T14:10:00","HE.OSPR_PT","32.39","0.29","2.82"],["2026-05-20T14:10:00","HE.RATTS.ARR","32.64","0.79","2.57"],["2026-05-20T14:10:00","HE.RATTS1SLR","32.49","0.68","2.53"],["2026-05-20T14:10:00","HE.SIGW","33.63","2.59","1.76"],["2026-05-20T14:10:00","HE.WORTH1","32.60","0.43","2.89"],["2026-05-20T14:10:00","HE.WORTH2","32.60","0.43","2.89"],["2026-05-20T14:10:00","HE.WORTH3","32.60","0.43","2.89"],["2026-05-20T14:10:00","HE.WORTH4","32.60","0.43","2.89"],["2026-05-20T14:10:00","HMPL.HMPL_1.AZ","32.14","1.64","1.22"],["2026-05-20T14:10:00","HMPL.HMPLOAD","32.14","1.64","1.22"],["2026-05-20T14:10:00","ILGEN1.AGG","30.45","-0.59","1.76"],["2026-05-20T14:10:00","ILGEN10.AGG","30.45","-0.59","1.76"],["2026-05-20T14:10:00","ILGEN2.AGG","30.45","-0.59","1.76"],["2026-05-20T14:10:00","ILGEN3.AGG","28.18","-0.83","-0.27"],["2026-05-20T14:10:00","ILGEN4.AGG","30.98","-0.35","2.05"],["2026-05-20T14:10:00","ILGEN5.AGG","30.45","-0.59","1.76"],["2026-05-20T14:10:00","NSP.GDMEADOW","27.48","-2.53","0.73"],["2026-05-20T14:10:00","NSP.GLU","30.80","0.36","1.16"],["2026-05-20T14:10:00","NSP.GRANTY.ARR","26.59","-3.38","0.69"],["2026-05-20T14:10:00","NSP.GRE.BFRDG","25.44","-3.52","-0.32"],["2026-05-20T14:10:00","NSP.HAMPTN.MVP","27.01","-2.94","0.67"],["2026-05-20T14:10:00","NSP.HATFIHAT1","29.27","-1.05","1.04"],["2026-05-20T14:10:00","NSP.HCPD.GRVCT","27.49","-2.36","0.57"],["2026-05-20T14:10:00","NSP.HCPD.LKCR","29.52","0.63","-0.39"],["2026-05-20T14:10:00","NSP.HCPD.MAD","29.03","0.14","-0.39"],["2026-05-20T14:10:00","NSP.HCPD.NU","27.12","-2.00","-0.16"],["2026-05-20T14:10:00","NSP.HCPD.SXFLS","26.10","-2.64","-0.54"],["2026-05-20T14:10:00","NSP.HCPD_1.AZ","26.10","-2.64","-0.54"],["2026-05-20T14:10:00","NSP.HENNIPIN1","27.05","-2.95","0.72"],["2026-05-20T14:10:00","NSP.HIBRDG.7","26.63","-3.37","0.72"],["2026-05-20T14:10:00","NSP.HIBRDG.8","26.63","-3.37","0.72"],["2026-05-20T14:10:00","NSP.HIBRDG9_1","26.57","-3.43","0.72"],["2026-05-20T14:10:00","NSP.HIBRDG9_2","26.57","-3.43","0.72"],["2026-05-20T14:10:00","NSP.HOLCOM.HYD","28.64","-1.72","1.08"],["2026-05-20T14:10:00","NSP.IBR.YANKE","25.45","-3.52","-0.31"],["2026-05-20T14:10:00","NSP.INVRHL1","27.10","-2.88","0.70"],["2026-05-20T14:10:00","NSP.INVRHL2","27.10","-2.88","0.70"],["2026-05-20T14:10:00","NSP.INVRHL3","27.10","-2.88","0.70"],["2026-05-20T14:10:00","NSP.INVRHL4","27.10","-2.88","0.70"],["2026-05-20T14:10:00","NSP.INVRHL5","27.10","-2.88","0.70"],["2026-05-20T14:10:00","NSP.INVRHL6","27.10","-2.88","0.70"],["2026-05-20T14:10:00","NSP.JEFFERS2","27.13","-1.71","-0.44"],["2026-05-20T14:10:00","NSP.JIMFLS.HYD","28.62","-1.72","1.06"],["2026-05-20T14:10:00","NSP.KASOTA","26.27","-2.82","-0.19"],["2026-05-20T14:10:00","NSP.KING1","27.08","-2.97","0.77"],["2026-05-20T14:10:00","NSP.LYONC.MVP","26.32","-3.35","0.39"],["2026-05-20T14:10:00","NSP.MANKATOCT1","26.24","-2.85","-0.19"],["2026-05-20T14:10:00","NSP.MANKATOCT2","26.13","-2.96","-0.19"],["2026-05-20T14:10:00","NSP.MANKATST31","26.17","-2.91","-0.20"],["2026-05-20T14:10:00","NSP.MANKATST32","26.17","-2.91","-0.20"],["2026-05-20T14:10:00","NSP.MARSHSOLAR","25.54","-3.50","-0.24"],["2026-05-20T14:10:00","NSP.MENOMOA","28.98","-1.26","0.96"],["2026-05-20T14:10:00","NSP.MERPK1","26.86","-3.14","0.72"],["2026-05-20T14:10:00","NSP.MINRVR1","26.97","-2.97","0.66"],["2026-05-20T14:10:00","NSP.MINVLY.MVP","26.22","-3.46","0.40"],["2026-05-20T14:10:00","NSP.MMPA","27.02","-2.92","0.66"],["2026-05-20T14:10:00","NSP.MMPA.BOGWF","27.16","-2.72","0.60"],["2026-05-20T14:10:00","NSP.MMPA.FEP","25.98","-3.94","0.64"],["2026-05-20T14:10:00","NSP.MMPA.WWF","25.82","-2.93","-0.53"],["2026-05-20T14:10:00","NSP.MMPA_1.AZ","27.02","-2.92","0.66"],["2026-05-20T14:10:00","NSP.MMU_1.AZ","25.84","-3.24","-0.20"],["2026-05-20T14:10:00","NSP.MNDAK.WND","25.45","-3.52","-0.31"],["2026-05-20T14:10:00","NSP.MNTCEL1","26.29","-3.69","0.70"],["2026-05-20T14:10:00","NSP.MOR1_IBR","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.MORAINE2","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.MRES","26.17","-3.02","-0.09"],["2026-05-20T14:10:00","NSP.MRES.MWF","25.69","-3.34","-0.25"],["2026-05-20T14:10:00","NSP.MRES_5.AZ","27.02","-2.88","0.62"],["2026-05-20T14:10:00","NSP.MRES_6.AZ","27.45","-2.42","0.59"],["2026-05-20T14:10:00","NSP.NCP.AZ","28.68","-1.69","1.09"],["2026-05-20T14:10:00","NSP.NCPLOAD","28.68","-1.69","1.09"],["2026-05-20T14:10:00","NSP.NEW_PNEW_","27.12","-2.82","0.66"],["2026-05-20T14:10:00","NSP.NOBLE.CWS1","26.03","-2.78","-0.47"],["2026-05-20T14:10:00","NSP.NOBLE.CWS2","26.03","-2.78","-0.47"],["2026-05-20T14:10:00","NSP.NOBLES.WND","26.03","-2.78","-0.47"],["2026-05-20T14:10:00","NSP.NOBLES2.MP","26.00","-2.83","-0.45"],["2026-05-20T14:10:00","NSP.NORTHN.WND","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.NSP","27.28","-2.60","0.60"],["2026-05-20T14:10:00","NSP.NSPG_1.AZ","26.75","-2.98","0.45"],["2026-05-20T14:10:00","NSP.NSPG_2.AZ","26.97","-2.76","0.45"],["2026-05-20T14:10:00","NSP.NSTARSOLAR","26.62","-3.44","0.78"],["2026-05-20T14:10:00","NSP.NU","27.12","-2.00","-0.16"],["2026-05-20T14:10:00","NSP.NU.AZ","27.12","-2.00","-0.16"],["2026-05-20T14:10:00","NSP.NULM.4GT","27.13","-1.99","-0.16"],["2026-05-20T14:10:00","NSP.NULM.5GT","27.13","-1.99","-0.16"],["2026-05-20T14:10:00","NSP.NULM.6GT","27.13","-1.99","-0.16"],["2026-05-20T14:10:00","NSP.NULM.7GT","27.13","-1.99","-0.16"],["2026-05-20T14:10:00","NSP.NWEC.AZ","27.78","-2.27","0.77"],["2026-05-20T14:10:00","NSP.NWELOAD","27.78","-2.27","0.77"],["2026-05-20T14:10:00","NSP.OAKLKE_IBR","25.42","-3.55","-0.31"],["2026-05-20T14:10:00","NSP.ODELL.WND","26.29","-2.58","-0.41"],["2026-05-20T14:10:00","NSP.OTP","25.25","-3.78","-0.25"],["2026-05-20T14:10:00","NSP.OTPW_1.AZ","25.25","-3.78","-0.25"],["2026-05-20T14:10:00","NSP.OWATON_SIG","27.19","-2.75","0.66"],["2026-05-20T14:10:00","NSP.OWATONA_7","27.19","-2.75","0.66"],["2026-05-20T14:10:00","NSP.PRISL1","26.95","-3.04","0.71"],["2026-05-20T14:10:00","NSP.PRISL1_LD","26.95","-3.04","0.71"],["2026-05-20T14:10:00","NSP.PRISL2","26.87","-3.12","0.71"],["2026-05-20T14:10:00","NSP.PRISL2_LD","26.87","-3.12","0.71"],["2026-05-20T14:10:00","NSP.PROSE","25.66","-3.09","-0.53"],["2026-05-20T14:10:00","NSP.PVALEY.WND","27.48","-2.53","0.73"],["2026-05-20T14:10:00","NSP.RAETNA.WND","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.RAPID.ARR","29.58","0.69","-0.39"],["2026-05-20T14:10:00","NSP.REDPINE","25.61","-3.41","-0.26"],["2026-05-20T14:10:00","NSP.REDWIN1","26.51","-3.47","0.70"],["2026-05-20T14:10:00","NSP.REDWIN2","26.51","-3.47","0.70"],["2026-05-20T14:10:00","NSP.RIVRSD10","27.07","-2.92","0.71"],["2026-05-20T14:10:00","NSP.RIVRSD71","27.07","-2.92","0.71"],["2026-05-20T14:10:00","NSP.RIVRSD72","27.07","-2.92","0.71"],["2026-05-20T14:10:00","NSP.RIVRSD9","27.07","-2.92","0.71"],["2026-05-20T14:10:00","NSP.ROCKRIDG1","26.03","-2.83","-0.42"],["2026-05-20T14:10:00","DECO.DIGG3","35.29","1.32","4.69"],["2026-05-20T14:10:00","DECO.DIGS2","35.31","1.34","4.69"],["2026-05-20T14:10:00","DECO.DIGS3","35.31","1.34","4.69"],["2026-05-20T14:10:00","DECO.DIGSINT","35.31","1.34","4.69"],["2026-05-20T14:10:00","DECO.DLRYP11","35.51","1.56","4.67"],["2026-05-20T14:10:00","DECO.DLRYP12","35.51","1.56","4.67"],["2026-05-20T14:10:00","DECO.DR.123NET","35.99","2.04","4.67"],["2026-05-20T14:10:00","DECO.DR.DEMO","35.73","1.79","4.66"],["2026-05-20T14:10:00","DECO.DR.GLW","35.67","1.70","4.69"],["2026-05-20T14:10:00","DECO.DR.POET","35.56","1.75","4.53"],["2026-05-20T14:10:00","DECO.DR.TRGT","35.77","1.84","4.65"],["2026-05-20T14:10:00","DECO.E.TRENTON","35.55","1.59","4.68"],["2026-05-20T14:10:00","DECO.EIPS","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.ELIG","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.ESSEX.ARR","35.75","1.80","4.67"],["2026-05-20T14:10:00","DECO.EXGNHW2","34.81","1.00","4.53"],["2026-05-20T14:10:00","DECO.EXGNMW2","34.81","0.98","4.55"],["2026-05-20T14:10:00","DECO.FERMI2","35.41","1.42","4.71"],["2026-05-20T14:10:00","DECO.FESC","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.FRISB.ARR","35.64","1.69","4.67"],["2026-05-20T14:10:00","DECO.FRMP112","35.60","1.67","4.65"],["2026-05-20T14:10:00","DECO.FRMP113","35.60","1.67","4.65"],["2026-05-20T14:10:00","DECO.FRMP114","35.60","1.67","4.65"],["2026-05-20T14:10:00","DECO.GRNWD.MVP","34.96","1.07","4.61"],["2026-05-20T14:10:00","DECO.GRNWD1","34.94","1.05","4.61"],["2026-05-20T14:10:00","DECO.GWDP111","34.96","1.07","4.61"],["2026-05-20T14:10:00","EES.OUACH_3","20.39","-2.63","-6.26"],["2026-05-20T14:10:00","EES.OXBOW","28.49","0.11","-0.90"],["2026-05-20T14:10:00","EES.PANAM1.ARR","29.61","0.80","-0.47"],["2026-05-20T14:10:00","EES.PERVL1","21.61","-1.13","-6.54"],["2026-05-20T14:10:00","EES.PERVL1.ARR","21.61","-1.13","-6.54"],["2026-05-20T14:10:00","EES.PERVL2.ARR","21.61","-1.13","-6.54"],["2026-05-20T14:10:00","EES.PERVL2_CT","21.61","-1.13","-6.54"],["2026-05-20T14:10:00","EES.PLAHTC.ARR","21.18","-0.15","-7.95"],["2026-05-20T14:10:00","EES.RBRSW2.ARR","21.02","-0.27","-7.99"],["2026-05-20T14:10:00","EES.RBRSW5.ARR","20.92","-0.35","-8.01"],["2026-05-20T14:10:00","EES.RCTHOMAS","26.27","0.22","-3.23"],["2026-05-20T14:10:00","EES.REXBRW.ARR","20.94","-0.34","-8.00"],["2026-05-20T14:10:00","EES.RICE1","27.16","0.53","-2.65"],["2026-05-20T14:10:00","EES.RICHD1.ARR","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.RICHD2.ARR","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.RILLA.ARR","21.58","-1.38","-6.32"],["2026-05-20T14:10:00","EES.RVRBEND1","28.45","0.12","-0.95"],["2026-05-20T14:10:00","EES.SABINE1","26.91","0.60","-2.97"],["2026-05-20T14:10:00","EES.SABINE3","27.24","0.93","-2.97"],["2026-05-20T14:10:00","EES.SABINE4","27.09","0.78","-2.97"],["2026-05-20T14:10:00","EES.SABINE5","27.06","0.75","-2.97"],["2026-05-20T14:10:00","EES.SAM_DAM_12","27.27","1.44","-3.45"],["2026-05-20T14:10:00","EES.SAN_JC1_CT","26.25","0.20","-3.23"],["2026-05-20T14:10:00","EES.SAN_JC2_CT","26.25","0.20","-3.23"],["2026-05-20T14:10:00","EES.SLEMCO","28.44","1.03","-1.87"],["2026-05-20T14:10:00","EES.SLRD","22.25","0.34","-7.37"],["2026-05-20T14:10:00","EES.SPORT1.ARR","29.36","0.86","-0.78"],["2026-05-20T14:10:00","EES.SPORT2.ARR","29.36","0.86","-0.78"],["2026-05-20T14:10:00","EES.SRMPA","27.09","0.93","-3.12"],["2026-05-20T14:10:00","EES.SRMPA_1.AZ","27.09","0.93","-3.12"],["2026-05-20T14:10:00","EES.STERL7","20.44","-2.58","-6.26"],["2026-05-20T14:10:00","EES.STJAMES","29.47","0.84","-0.65"],["2026-05-20T14:10:00","EES.STL115.ARR","20.44","-2.58","-6.26"],["2026-05-20T14:10:00","EES.STLN11.ARR","21.51","-1.31","-6.46"],["2026-05-20T14:10:00","EES.STLNG1.ARR","21.51","-1.31","-6.46"],["2026-05-20T14:10:00","EES.STLNG2.ARR","21.67","-1.13","-6.48"],["2026-05-20T14:10:00","EES.STLNG3.ARR","20.40","-2.62","-6.26"],["2026-05-20T14:10:00","EES.STLNG5.ARR","20.40","-2.62","-6.26"],["2026-05-20T14:10:00","EES.STRSOL","20.39","-2.63","-6.26"],["2026-05-20T14:10:00","EES.SWTZ1.ARR","21.51","-1.34","-6.43"],["2026-05-20T14:10:00","EES.TAFTCOGEN","29.13","0.39","-0.54"],["2026-05-20T14:10:00","EES.TOL_BEND1","27.66","1.85","-3.47"],["2026-05-20T14:10:00","EES.TOL_BEND2","27.66","1.85","-3.47"],["2026-05-20T14:10:00","EES.UCB","29.14","0.40","-0.54"],["2026-05-20T14:10:00","EES.UCBECO","29.14","0.40","-0.54"],["2026-05-20T14:10:00","EES.UCBSUP","29.14","0.40","-0.54"],["2026-05-20T14:10:00","EES.UMBRIELSOL","26.09","-0.02","-3.17"],["2026-05-20T14:10:00","EES.VIDALIA","20.32","-2.03","-6.93"],["2026-05-20T14:10:00","EES.VIGNES.ARR","29.35","0.55","-0.48"],["2026-05-20T14:10:00","EES.WASHEC_CT1","17.73","0.04","-11.59"],["2026-05-20T14:10:00","EES.WASHEC_CT2","17.73","0.04","-11.59"],["2026-05-20T14:10:00","EES.WATRFD2","29.19","0.45","-0.54"],["2026-05-20T14:10:00","EES.WATRFD3","29.16","0.42","-0.54"],["2026-05-20T14:10:00","EES.WATRFD4_CT","29.19","0.45","-0.54"],["2026-05-20T14:10:00","EES.WLGLN2.ARR","29.14","0.61","-0.75"],["2026-05-20T14:10:00","EES.WLTGR1.ARR","21.51","-1.31","-6.46"],["2026-05-20T14:10:00","EES.WLWGN1.ARR","29.17","0.63","-0.74"],["2026-05-20T14:10:00","EES.WLWGN3.ARR","29.17","0.63","-0.74"],["2026-05-20T14:10:00","EKPC","32.95","0.20","3.47"],["2026-05-20T14:10:00","EMBA.AEPE17","21.49","-0.48","-7.31"],["2026-05-20T14:10:00","EMBA.ATTALA1","20.72","-0.38","-8.18"],["2026-05-20T14:10:00","EMBA.CC.CHCTW","20.55","-0.43","-8.30"],["2026-05-20T14:10:00","EMBA.CC.HINDS1","20.93","-0.34","-8.01"],["2026-05-20T14:10:00","EMBA.CHCTWCT1","20.54","-0.44","-8.30"],["2026-05-20T14:10:00","EMBA.CHCTWCT2","20.54","-0.44","-8.30"],["2026-05-20T14:10:00","EMBA.CHCTWCT3","20.54","-0.44","-8.30"],["2026-05-20T14:10:00","EMBA.CHCTWST4","20.56","-0.42","-8.30"],["2026-05-20T14:10:00","EMBA.DELTA_WND","21.51","-0.73","-7.04"],["2026-05-20T14:10:00","EMBA.DR.EML20","21.41","-0.31","-7.56"],["2026-05-20T14:10:00","EMBA.EMILD","21.42","-0.11","-7.75"],["2026-05-20T14:10:00","EMBA.EMILD.RLA","21.42","-0.11","-7.75"],["2026-05-20T14:10:00","EMBA.G_ANDRUS1","21.30","-0.50","-7.48"],["2026-05-20T14:10:00","EMBA.G_GULF_A","20.59","-0.73","-7.96"],["2026-05-20T14:10:00","EMBA.G_GULF_M","20.59","-0.73","-7.96"],["2026-05-20T14:10:00","EMBA.G_GULF_N","20.59","-0.73","-7.96"],["2026-05-20T14:10:00","EMBA.GREER170","21.12","-0.21","-7.95"],["2026-05-20T14:10:00","EMBA.GREER30","21.12","-0.21","-7.95"],["2026-05-20T14:10:00","EMBA.HINDS1_ST","20.93","-0.34","-8.01"],["2026-05-20T14:10:00","EMBA.HINDS1CT1","20.93","-0.34","-8.01"],["2026-05-20T14:10:00","EMBA.HINDS1CT2","20.93","-0.34","-8.01"],["2026-05-20T14:10:00","EMBA.HINDS2","20.93","-0.34","-8.01"],["2026-05-20T14:10:00","EMBA.HVGSOL","21.16","-0.54","-7.58"],["2026-05-20T14:10:00","EMBA.MEAM","21.11","-0.37","-7.80"],["2026-05-20T14:10:00","EMBA.PRVS","20.73","-0.58","-7.97"],["2026-05-20T14:10:00","EMBA.RGDS","21.01","-0.27","-8.00"],["2026-05-20T14:10:00","EMBA.SUNFLOWER","20.83","-0.90","-7.55"],["2026-05-20T14:10:00","EMBA.WDFSOL","21.74","-0.50","-7.04"],["2026-05-20T14:10:00","EMBA.WILDWDSO","20.53","-1.32","-7.43"],["2026-05-20T14:10:00","EMBA.YAZOOCTY","21.53","0.11","-7.86"],["2026-05-20T14:10:00","FE","32.95","0.20","3.47"],["2026-05-20T14:10:00","GIBSON1234.AGG","31.66","0.48","1.90"],["2026-05-20T14:10:00","GLH.EEI7B1","24.44","-0.10","-4.74"],["2026-05-20T14:10:00","GLH.EEI7B2","24.44","-0.10","-4.74"],["2026-05-20T14:10:00","GLH.EEI7B3","24.44","-0.10","-4.74"],["2026-05-20T14:10:00","GLH.JOPPA4","24.27","-0.22","-4.79"],["2026-05-20T14:10:00","MIUP.RNGD_SLR","31.48","0.48","1.72"],["2026-05-20T14:10:00","MIUP.TILDEN","32.73","1.73","1.72"],["2026-05-20T14:10:00","MIUP.TWINFALLS","31.25","0.25","1.72"],["2026-05-20T14:10:00","MIUP.UMERC","31.90","0.90","1.72"],["2026-05-20T14:10:00","MIUP.WEPM","31.85","0.89","1.68"],["2026-05-20T14:10:00","MIUP.WHITERAPD","31.39","0.38","1.73"],["2026-05-20T14:10:00","MIUP.WOLV","33.10","2.14","1.68"],["2026-05-20T14:10:00","MIUP.WPPI","32.14","1.14","1.72"],["2026-05-20T14:10:00","MIUP.WPSE","31.89","0.89","1.72"],["2026-05-20T14:10:00","MOGEN1.AGG","24.71","-1.59","-2.98"],["2026-05-20T14:10:00","MOGEN2.AGG","25.56","-1.06","-2.66"],["2026-05-20T14:10:00","MP.AEPE14","27.00","-2.95","0.67"],["2026-05-20T14:10:00","MP.AEPE20","27.00","-2.95","0.67"],["2026-05-20T14:10:00","MP.AEPE50","27.00","-2.95","0.67"],["2026-05-20T14:10:00","MP.AZ","26.50","-2.90","0.12"],["2026-05-20T14:10:00","MP.BISON1","0.14","-5.24","-23.90"],["2026-05-20T14:10:00","MP.BISON5","0.00","-5.38","-23.90"],["2026-05-20T14:10:00","MP.BLNCHR123","27.07","-2.83","0.62"],["2026-05-20T14:10:00","MP.BOS233","24.45","-4.56","-0.27"],["2026-05-20T14:10:00","MP.DLPLOAD","28.29","-2.02","1.03"],["2026-05-20T14:10:00","MP.DR.JFK","27.00","-2.95","0.67"],["2026-05-20T14:10:00","MP.FONDLA1","26.61","-2.87","0.20"],["2026-05-20T14:10:00","MP.G_ULLIN.WND","-0.01","-5.39","-23.90"],["2026-05-20T14:10:00","MP.HIBBAR3","26.83","-2.67","0.22"],["2026-05-20T14:10:00","MP.HIBBAR4","26.83","-2.67","0.22"],["2026-05-20T14:10:00","MP.HPUGEN356","25.36","-3.71","-0.21"],["2026-05-20T14:10:00","MP.HPULOAD","25.36","-3.71","-0.21"],["2026-05-20T14:10:00","MP.HVDCE","26.52","-2.96","0.20"],["2026-05-20T14:10:00","MP.HVDCW","0.73","-4.65","-23.90"],["2026-05-20T14:10:00","MP.LASKIN1","26.27","-2.85","-0.16"],["2026-05-20T14:10:00","MP.LASKIN2","26.27","-2.85","-0.16"],["2026-05-20T14:10:00","MP.MP","26.46","-2.91","0.09"],["2026-05-20T14:10:00","MP.MP_BOS4","24.43","-4.58","-0.27"],["2026-05-20T14:10:00","MP.MPM_1.AZ","25.36","-3.71","-0.21"],["2026-05-20T14:10:00","MP.MPM_2.AZ","25.36","-3.71","-0.21"],["2026-05-20T14:10:00","MP.MRES","26.93","-2.96","0.61"],["2026-05-20T14:10:00","MP.OLIVER12","0.72","-4.66","-23.90"],["2026-05-20T14:10:00","MP.TACHB1","28.20","-1.01","-0.07"],["2026-05-20T14:10:00","MP.TACHB2","28.20","-1.01","-0.07"],["2026-05-20T14:10:00","MP.TACRIDGE1","25.62","-3.46","-0.20"],["2026-05-20T14:10:00","MP.THOMSON","26.58","-2.90","0.20"],["2026-05-20T14:10:00","MP.WPPI_BOS4","24.43","-4.58","-0.27"],["2026-05-20T14:10:00","MPS","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","MPS.CROSSROAD1","21.67","-0.62","-6.99"],["2026-05-20T14:10:00","MPS.CROSSROAD2","21.67","-0.62","-6.99"],["2026-05-20T14:10:00","MPS.CROSSROAD3","21.67","-0.62","-6.99"],["2026-05-20T14:10:00","MPS.CROSSROAD4","21.67","-0.62","-6.99"],["2026-05-20T14:10:00","MPW.AZ","28.06","-1.21","-0.01"],["2026-05-20T14:10:00","MPW.MPW","28.06","-1.21","-0.01"],["2026-05-20T14:10:00","MPW.UNIT_7","28.06","-1.20","-0.02"],["2026-05-20T14:10:00","MPW.UNIT_8","28.06","-1.20","-0.02"],["2026-05-20T14:10:00","MPW.UNIT_9","27.91","-1.33","-0.04"],["2026-05-20T14:10:00","MS.HUB","21.22","-0.11","-7.95"],["2026-05-20T14:10:00","NIPS.AM","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.AZ","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.BAILY.ARR","32.86","0.27","3.31"],["2026-05-20T14:10:00","NIPS.BCWF.SIG","32.39","-0.78","3.89"],["2026-05-20T14:10:00","NIPS.BENTONCO","32.39","-0.78","3.89"],["2026-05-20T14:10:00","NIPS.BP","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.BURROAK.H","34.21","0.57","4.36"],["2026-05-20T14:10:00","NIPS.BURROAK.L","34.22","0.64","4.30"],["2026-05-20T14:10:00","NIPS.CARGILL","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.CARPNTRWF","33.86","0.42","4.16"],["2026-05-20T14:10:00","NIPS.CAVALRYBS","33.96","0.44","4.24"],["2026-05-20T14:10:00","NIPS.CAVALRYSF","33.96","0.44","4.24"],["2026-05-20T14:10:00","NIPS.CC.WHITN","32.33","-0.07","3.12"],["2026-05-20T14:10:00","NIPS.DR.PRAXAR","32.67","0.18","3.21"],["2026-05-20T14:10:00","NIPS.DUNNBR1SF","32.30","-0.37","3.39"],["2026-05-20T14:10:00","NIPS.DUNNBR2BS","33.99","0.35","4.36"],["2026-05-20T14:10:00","NIPS.DUNNBR2SF","33.99","0.35","4.36"],["2026-05-20T14:10:00","NIPS.ERC_TEST","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.EWNMAC.NU","34.11","0.60","4.23"],["2026-05-20T14:10:00","NIPS.HWND1.IPL","32.68","-0.57","3.97"],["2026-05-20T14:10:00","NIPS.IMPA","34.31","1.11","3.92"],["2026-05-20T14:10:00","NIPS.IMPA_1.AZ","34.31","1.11","3.92"],["2026-05-20T14:10:00","NIPS.INCRMLSP","33.85","0.41","4.16"],["2026-05-20T14:10:00","NIPS.INCROSWF","33.83","0.39","4.16"],["2026-05-20T14:10:00","NIPS.INCROSWF2","33.86","0.42","4.16"],["2026-05-20T14:10:00","NIPS.JASPERCO","30.10","-2.57","3.39"],["2026-05-20T14:10:00","NIPS.LAKES","33.66","0.30","4.08"],["2026-05-20T14:10:00","NIPS.MCHCP.ARR","33.46","0.72","3.46"],["2026-05-20T14:10:00","NIPS.MICHCP12","32.70","0.11","3.31"],["2026-05-20T14:10:00","NIPS.MITCH.ARR","32.59","0.14","3.17"],["2026-05-20T14:10:00","NIPS.MNTIC2.NU","33.75","0.36","4.11"],["2026-05-20T14:10:00","NIPS.MUNSTR.LN","32.48","0.03","3.17"],["2026-05-20T14:10:00","NIPS.NIPS","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.NLMK","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.NORWAPNOR","33.82","0.45","4.09"],["2026-05-20T14:10:00","NIPS.OAKDAPOAK","33.82","0.49","4.05"],["2026-05-20T14:10:00","NIPS.PRATTIND","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.PRAXAIR","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.REYNO.MVP","34.13","0.53","4.32"],["2026-05-20T14:10:00","NIPS.ROSEWRWF","33.64","0.25","4.11"],["2026-05-20T14:10:00","NIPS.SCHAHP16A","32.79","0.12","3.39"],["2026-05-20T14:10:00","NIPS.SCHAHP16B","32.79","0.12","3.39"],["2026-05-20T14:10:00","NIPS.SCHAHP17","32.91","0.24","3.39"],["2026-05-20T14:10:00","NIPS.SCHAHP18","32.91","0.24","3.39"],["2026-05-20T14:10:00","OTP.MPC.LANGDN","18.51","-7.00","-3.77"],["2026-05-20T14:10:00","OTP.MPC.OLVIII","-26.72","-4.70","-51.30"],["2026-05-20T14:10:00","OTP.MPC.OXBOW","27.88","-3.88","2.48"],["2026-05-20T14:10:00","OTP.MPC.YNG2","0.56","-4.82","-23.90"],["2026-05-20T14:10:00","OTP.MPWR","26.64","-5.23","2.59"],["2026-05-20T14:10:00","OTP.MRES","27.58","-2.67","0.97"],["2026-05-20T14:10:00","OTP.MRES.CVLR","20.81","-5.09","-3.38"],["2026-05-20T14:10:00","OTP.MRES.HILS","24.44","-2.97","-1.87"],["2026-05-20T14:10:00","OTP.MRES.NTWD","21.61","-4.09","-3.58"],["2026-05-20T14:10:00","OTP.MRES_8.AZ","27.50","-2.70","0.92"],["2026-05-20T14:10:00","OTP.MUAG","25.56","-3.47","-0.25"],["2026-05-20T14:10:00","OTP.NSP","26.52","-3.78","1.02"],["2026-05-20T14:10:00","OTP.NSPP_1.AZ","26.52","-3.77","1.01"],["2026-05-20T14:10:00","OTP.NSPX.ADA","28.23","-3.82","2.77"],["2026-05-20T14:10:00","OTP.NWPS","26.74","-3.76","1.22"],["2026-05-20T14:10:00","OTP.OTP","25.62","-3.54","-0.12"],["2026-05-20T14:10:00","OTP.OTPW_1.AZ","23.42","-3.37","-2.49"],["2026-05-20T14:10:00","OTP.OTPW_10.AZ","22.62","0.13","-6.79"],["2026-05-20T14:10:00","OTP.OTPW_11.AZ","27.79","-3.44","1.95"],["2026-05-20T14:10:00","OTP.OTPW_12.AZ","20.41","-4.33","-4.54"],["2026-05-20T14:10:00","OTP.OTPW_14.AZ","26.93","-2.79","0.44"],["2026-05-20T14:10:00","OTP.OTPW_2.AZ","23.38","-3.82","-2.08"],["2026-05-20T14:10:00","OTP.OTPW_8.AZ","27.62","-3.26","1.60"],["2026-05-20T14:10:00","OTP.OTPW_9.AZ","20.90","-5.00","-3.38"],["2026-05-20T14:10:00","OTP.RUGBY1_IBR","17.24","-4.68","-7.36"],["2026-05-20T14:10:00","OTP.RUGBY1MRES","17.24","-4.68","-7.36"],["2026-05-20T14:10:00","OTP.RUGBY1UMMP","17.24","-4.68","-7.36"],["2026-05-20T14:10:00","OTP.RUGBY1UPLS","17.24","-4.68","-7.36"],["2026-05-20T14:10:00","OTP.SLWAYO1","26.55","-1.98","-0.75"],["2026-05-20T14:10:00","OTP.TATANKA","25.44","-3.55","-0.29"],["2026-05-20T14:10:00","OTP.TATANKARID","25.44","-3.55","-0.29"],["2026-05-20T14:10:00","PJMC","32.95","0.20","3.47"],["2026-05-20T14:10:00","PSEG","32.95","0.20","3.47"],["2026-05-20T14:10:00","PSI_GEN.AGG","32.76","0.65","2.83"],["2026-05-20T14:10:00","SBMU","23.12","-0.91","-5.25"],["2026-05-20T14:10:00","SCEG","29.92","0.44","0.20"],["2026-05-20T14:10:00","SECI","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","SIGE.10ABGTGT","32.07","1.19","1.60"],["2026-05-20T14:10:00","SIGE.10CULGN2","32.34","1.31","1.75"],["2026-05-20T14:10:00","SIGE.10CULGN3","32.34","1.30","1.76"],["2026-05-20T14:10:00","SIGE.ABBROWUN4","32.07","1.19","1.60"],["2026-05-20T14:10:00","SIGE.ABBROWUN5","32.07","1.19","1.60"],["2026-05-20T14:10:00","SIGE.ABBROWUN6","32.07","1.19","1.60"],["2026-05-20T14:10:00","SIGE.APGI","32.38","1.34","1.76"],["2026-05-20T14:10:00","SIGE.AZ","32.55","1.52","1.75"],["2026-05-20T14:10:00","SIGE.BGGTN.ARR","32.59","1.61","1.70"],["2026-05-20T14:10:00","SIGE.CANL1.AMP","31.81","1.04","1.49"],["2026-05-20T14:10:00","SIGE.CANL2.AMP","31.81","1.04","1.49"],["2026-05-20T14:10:00","SIGE.CANL3.AMP","31.81","1.04","1.49"],["2026-05-20T14:10:00","SIGE.CANN_MUNI","32.65","1.60","1.77"],["2026-05-20T14:10:00","SIGE.CIN","32.71","1.40","2.03"],["2026-05-20T14:10:00","SIGE.DUFF","32.33","1.00","2.05"],["2026-05-20T14:10:00","SIGE.FOWLR","33.72","0.45","3.99"],["2026-05-20T14:10:00","SIGE.FPL_FERD","32.80","1.63","1.89"],["2026-05-20T14:10:00","SIGE.HE","32.68","1.57","1.83"],["2026-05-20T14:10:00","SIGE.HEPM_1.AZ","32.68","1.57","1.83"],["2026-05-20T14:10:00","SIGE.IMPA","32.79","1.40","2.11"],["2026-05-20T14:10:00","SIGE.POSYSLR1","31.09","0.34","1.47"],["2026-05-20T14:10:00","SIGE.SIGW","32.53","1.50","1.75"],["2026-05-20T14:10:00","SIGE.TROY_SOL","32.23","1.13","1.82"],["2026-05-20T14:10:00","SIGE.WAR4ALCOA","32.44","1.40","1.76"],["2026-05-20T14:10:00","SIGE.WAR4SIGE","32.35","1.31","1.76"],["2026-05-20T14:10:00","SIGE.WAR5SIGE","32.44","1.40","1.76"],["2026-05-20T14:10:00","SIGE.WAR6SIGE","32.41","1.37","1.76"],["2026-05-20T14:10:00","SIPC.AZ","26.32","0.38","-3.34"],["2026-05-20T14:10:00","SIPC.BIGMUDDY","25.62","0.00","-3.66"],["2026-05-20T14:10:00","SIPC.MARI69","25.05","-0.51","-3.72"],["2026-05-20T14:10:00","SIPC.MARIOGEN5","25.29","-0.20","-3.79"],["2026-05-20T14:10:00","SIPC.MARIOGEN6","25.29","-0.20","-3.79"],["2026-05-20T14:10:00","SIPC.SIPC","26.32","0.38","-3.34"],["2026-05-20T14:10:00","SME.AZ","21.91","0.19","-7.56"],["2026-05-20T14:10:00","SME.BATESV_1","21.28","-0.68","-7.32"],["2026-05-20T14:10:00","SME.BATESV_2","21.28","-0.68","-7.32"],["2026-05-20T14:10:00","SME.BATESV_3","21.28","-0.68","-7.32"],["2026-05-20T14:10:00","SME.BENN.ARR","21.74","-0.10","-7.44"],["2026-05-20T14:10:00","SME.BENN_R_U1","21.74","-0.10","-7.44"],["2026-05-20T14:10:00","SME.BENN_R_U2","21.74","-0.10","-7.44"],["2026-05-20T14:10:00","SME.CC.MOR_CC1","21.25","-0.15","-7.88"],["2026-05-20T14:10:00","SME.CC.MOS_CC1","21.29","-0.18","-7.81"],["2026-05-20T14:10:00","SME.CC.MOS_CC2","21.29","-0.18","-7.81"],["2026-05-20T14:10:00","SME.DTEDGE","20.56","-1.03","-7.69"],["2026-05-20T14:10:00","SME.GPTAYLRS","22.01","0.58","-7.85"],["2026-05-20T14:10:00","SME.GRANDGULF","20.58","-0.74","-7.96"],["2026-05-20T14:10:00","SME.LEAFRIVER","21.71","0.02","-7.59"],["2026-05-20T14:10:00","SME.MOR_CTG1","21.25","-0.15","-7.88"],["2026-05-20T14:10:00","SME.MOR_STG1","21.26","-0.14","-7.88"],["2026-05-20T14:10:00","SME.MORRO.ARR","21.26","-0.14","-7.88"],["2026-05-20T14:10:00","SME.MOS_3","21.22","-0.26","-7.80"],["2026-05-20T14:10:00","SME.MOS_4","21.34","-0.13","-7.81"],["2026-05-20T14:10:00","SME.MOS_5","21.34","-0.13","-7.81"],["2026-05-20T14:10:00","SME.MOS_CTG_1","21.33","-0.14","-7.81"],["2026-05-20T14:10:00","SME.MOS_CTG_2","21.33","-0.14","-7.81"],["2026-05-20T14:10:00","SME.MOS_STG_1","21.22","-0.26","-7.80"],["2026-05-20T14:10:00","SME.MOS_STG_2","21.22","-0.26","-7.80"],["2026-05-20T14:10:00","SME.MS_SOLAR3","21.41","-0.02","-7.85"],["2026-05-20T14:10:00","SME.PALDNG.ARR","21.97","0.44","-7.75"],["2026-05-20T14:10:00","ILGEN7.AGG","30.45","-0.59","1.76"],["2026-05-20T14:10:00","ILLINOIS.HUB","32.80","-0.61","4.13"],["2026-05-20T14:10:00","INDIANA.HUB","34.65","1.62","3.75"],["2026-05-20T14:10:00","INDN","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","IPL.16EVCT7","34.49","1.69","3.52"],["2026-05-20T14:10:00","IPL.16EVCT8","34.49","1.69","3.52"],["2026-05-20T14:10:00","IPL.16EVST9","34.49","1.69","3.52"],["2026-05-20T14:10:00","IPL.16GEOR11G","34.24","1.44","3.52"],["2026-05-20T14:10:00","IPL.16GEOR22G","34.42","1.62","3.52"],["2026-05-20T14:10:00","IPL.16GEOR33G","34.42","1.62","3.52"],["2026-05-20T14:10:00","IPL.16GEOR44G","34.23","1.43","3.52"],["2026-05-20T14:10:00","IPL.16PETE.AGG","32.74","0.69","2.77"],["2026-05-20T14:10:00","IPL.16PETEE3","32.80","0.75","2.77"],["2026-05-20T14:10:00","IPL.16PETEE4","32.74","0.69","2.77"],["2026-05-20T14:10:00","IPL.16STOC4C4","34.15","1.33","3.54"],["2026-05-20T14:10:00","IPL.16STOC5C5","34.05","1.23","3.54"],["2026-05-20T14:10:00","IPL.16STOT.AGG","34.17","1.35","3.54"],["2026-05-20T14:10:00","IPL.16STOU5O5","34.10","1.28","3.54"],["2026-05-20T14:10:00","IPL.16STOU6O6","34.20","1.38","3.54"],["2026-05-20T14:10:00","IPL.16STOU7O7","34.18","1.36","3.54"],["2026-05-20T14:10:00","IPL.16STOUCC6","34.28","1.46","3.54"],["2026-05-20T14:10:00","IPL.16STOUTR1","34.31","1.49","3.54"],["2026-05-20T14:10:00","IPL.16SYST.AGG","33.62","1.09","3.25"],["2026-05-20T14:10:00","IPL.AZ","34.49","1.68","3.53"],["2026-05-20T14:10:00","IPL.CC.IPLEV01","34.49","1.69","3.52"],["2026-05-20T14:10:00","IPL.HE","34.35","1.62","3.45"],["2026-05-20T14:10:00","IPL.HEPM_1.AZ","34.35","1.62","3.45"],["2026-05-20T14:10:00","IPL.IPL","34.49","1.68","3.53"],["2026-05-20T14:10:00","IPL.PEC01","32.73","0.68","2.77"],["2026-05-20T14:10:00","IPL.PIKECB01","32.80","0.75","2.77"],["2026-05-20T14:10:00","IPL.STOU3.ARR","34.29","1.47","3.54"],["2026-05-20T14:10:00","IPL.WVPA","34.49","1.68","3.53"],["2026-05-20T14:10:00","KACY","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","KCPL","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","LAFA.AZ","28.58","1.17","-1.87"],["2026-05-20T14:10:00","LAFA.HARGIS1","28.69","1.27","-1.86"],["2026-05-20T14:10:00","LAFA.HARGIS2","28.69","1.27","-1.86"],["2026-05-20T14:10:00","LAFA.LABBE1","28.30","0.88","-1.86"],["2026-05-20T14:10:00","LAFA.LABBE2","28.30","0.88","-1.86"],["2026-05-20T14:10:00","LAFA.LAFA","28.58","1.17","-1.87"],["2026-05-20T14:10:00","LAGN.DEMCO1.AZ","29.53","0.75","-0.50"],["2026-05-20T14:10:00","LAGN.LAGN_1.AZ","26.29","0.37","-3.36"],["2026-05-20T14:10:00","LAGT.1803","26.15","0.36","-3.49"],["2026-05-20T14:10:00","LAGT.1803CEG","26.14","0.36","-3.50"],["2026-05-20T14:10:00","LAGT.LOGC.ARR","20.97","-1.79","-6.52"],["2026-05-20T14:10:00","LAGT.PCE","28.65","0.40","-1.03"],["2026-05-20T14:10:00","LEPA.AZ","28.28","0.97","-1.97"],["2026-05-20T14:10:00","LEPA.CPLAQ.ARR","29.76","1.43","-0.95"],["2026-05-20T14:10:00","LEPA.HOUMA","29.81","1.24","-0.71"],["2026-05-20T14:10:00","LEPA.HOUMA_G14","29.81","1.24","-0.71"],["2026-05-20T14:10:00","LEPA.HOUMA_G15","29.81","1.24","-0.71"],["2026-05-20T14:10:00","LEPA.HOUMA_G16","29.81","1.24","-0.71"],["2026-05-20T14:10:00","LEPA.LEPA","26.53","0.52","-3.27"],["2026-05-20T14:10:00","LEPA.MGC_UNT01","29.05","1.14","-1.37"],["2026-05-20T14:10:00","LEPA.MRCTY.ARR","29.05","1.14","-1.37"],["2026-05-20T14:10:00","LEPA.MURRAY","20.32","-2.03","-6.93"],["2026-05-20T14:10:00","LES","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","LGEE","33.03","1.25","2.50"],["2026-05-20T14:10:00","LOUISIANA.HUB","29.32","0.81","-0.77"],["2026-05-20T14:10:00","MDU.AZ","14.10","-3.84","-11.34"],["2026-05-20T14:10:00","MDU.BADGERWND","-41.17","-6.13","-64.32"],["2026-05-20T14:10:00","MDU.BDGRWF2OON","-41.17","-6.13","-64.32"],["2026-05-20T14:10:00","MDU.BEPC","-17.12","-4.54","-41.86"],["2026-05-20T14:10:00","MDU.CEDARHLS","11.82","-3.66","-13.80"],["2026-05-20T14:10:00","MDU.DIAMNDWILW","11.82","-3.66","-13.80"],["2026-05-20T14:10:00","MDU.ELLNDL.MVP","26.68","-4.04","1.44"],["2026-05-20T14:10:00","MDU.ELLNDL_LD","26.65","-4.14","1.51"],["2026-05-20T14:10:00","MDU.ELLNDL_LD2","26.62","-4.16","1.50"],["2026-05-20T14:10:00","MDU.FOXTL.WND","26.19","-4.59","1.50"],["2026-05-20T14:10:00","MDU.GLENDC1","11.79","-3.73","-13.76"],["2026-05-20T14:10:00","MDU.GLENDC2","11.79","-3.73","-13.76"],["2026-05-20T14:10:00","MDU.GLENULST_6","-23.49","-4.13","-48.64"],["2026-05-20T14:10:00","MDU.GRE.ELBESS","-41.01","-5.97","-64.32"],["2026-05-20T14:10:00","MDU.GRE.EMMLOG","-41.01","-5.97","-64.32"],["2026-05-20T14:10:00","MDU.HESKET_3","-25.57","-4.14","-50.71"],["2026-05-20T14:10:00","MDU.HESKET_4","-25.57","-4.14","-50.71"],["2026-05-20T14:10:00","MDU.LEWIS2","15.28","-4.20","-9.80"],["2026-05-20T14:10:00","MDU.MCTURB1","11.53","-3.81","-13.94"],["2026-05-20T14:10:00","MDU.MDU","7.43","-3.61","-18.24"],["2026-05-20T14:10:00","MDU.MERRICOURT","26.17","-4.61","1.50"],["2026-05-20T14:10:00","MDU.MPC","9.21","-4.60","-15.47"],["2026-05-20T14:10:00","MDU.NWPS","9.21","-4.60","-15.47"],["2026-05-20T14:10:00","MDU.OTP","9.21","-4.60","-15.47"],["2026-05-20T14:10:00","MDU.OTPW_1.AZ","9.21","-4.60","-15.47"],["2026-05-20T14:10:00","MDU.TATANKA1","26.16","-4.62","1.50"],["2026-05-20T14:10:00","MDU.TSWF1","13.41","-3.39","-12.48"],["2026-05-20T14:10:00","MDU.WISHEKNW1","-41.17","-6.13","-64.32"],["2026-05-20T14:10:00","MEC.ADAIR_W1","25.82","-1.75","-1.71"],["2026-05-20T14:10:00","MEC.ADAMS","25.54","-2.05","-1.69"],["2026-05-20T14:10:00","MEC.ALTM_1.AZ","26.50","-1.50","-1.28"],["2026-05-20T14:10:00","MEC.ALTW","26.42","-1.57","-1.29"],["2026-05-20T14:10:00","MEC.AMES","27.25","-0.86","-1.17"],["2026-05-20T14:10:00","MEC.AMES_1.AZ","27.25","-0.86","-1.17"],["2026-05-20T14:10:00","MEC.AMES_UNIT8","27.16","-0.95","-1.17"],["2026-05-20T14:10:00","MEC.ARBHILL_S","25.72","-1.83","-1.73"],["2026-05-20T14:10:00","MEC.ARBORHL1","25.72","-1.83","-1.73"],["2026-05-20T14:10:00","MEC.ATLN","25.91","-1.70","-1.67"],["2026-05-20T14:10:00","AECI","24.62","-1.50","-3.16"],["2026-05-20T14:10:00","AECI.ALTW","26.97","-1.08","-1.23"],["2026-05-20T14:10:00","AECI.AMMO","25.96","0.12","-3.44"],["2026-05-20T14:10:00","AECI.APM_1.AZ","25.84","0.13","-3.57"],["2026-05-20T14:10:00","AECI.APM_2.AZ","24.57","-1.65","-3.06"],["2026-05-20T14:10:00","AECI.CWLD","24.57","-1.65","-3.06"],["2026-05-20T14:10:00","AEP","32.95","0.20","3.47"],["2026-05-20T14:10:00","AEP.PSGC1.AMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AEP.PSGC2.AMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AEP.WVPA.GIB5","31.64","0.46","1.90"],["2026-05-20T14:10:00","ALTE.1ROCKGEN","30.40","-0.70","1.82"],["2026-05-20T14:10:00","ALTE.ALBANY","29.57","-1.53","1.82"],["2026-05-20T14:10:00","ALTE.ALTE","30.73","-0.30","1.75"],["2026-05-20T14:10:00","ALTE.AZ","30.74","-0.29","1.75"],["2026-05-20T14:10:00","ALTE.BEARCRK","29.01","-1.71","1.44"],["2026-05-20T14:10:00","ALTE.BVRDAM","31.86","0.73","1.85"],["2026-05-20T14:10:00","ALTE.CASSVILLE","28.86","-1.75","1.33"],["2026-05-20T14:10:00","ALTE.CC.RIVS1","30.12","-1.11","1.95"],["2026-05-20T14:10:00","ALTE.CC.RIVS2","30.12","-1.11","1.95"],["2026-05-20T14:10:00","ALTE.CC.WRIVS1","30.30","-0.92","1.94"],["2026-05-20T14:10:00","ALTE.CC.WRIVS2","30.30","-0.92","1.94"],["2026-05-20T14:10:00","ALTE.CEDARDGE","31.25","0.14","1.83"],["2026-05-20T14:10:00","ALTE.COLUMBAL1","30.25","-0.73","1.70"],["2026-05-20T14:10:00","ALTE.COLUMBAL2","30.14","-0.84","1.70"],["2026-05-20T14:10:00","ALTE.CRAWFISH","30.86","-0.30","1.88"],["2026-05-20T14:10:00","ALTE.DR.ALTM","31.08","-0.13","1.93"],["2026-05-20T14:10:00","ALTE.EDG.ESR","31.22","-0.01","1.95"],["2026-05-20T14:10:00","ALTE.EDG3.ARR","31.24","0.01","1.95"],["2026-05-20T14:10:00","ALTE.EDGG5G5","31.17","-0.06","1.95"],["2026-05-20T14:10:00","ALTE.GRANT.ESR","28.37","-2.31","1.40"],["2026-05-20T14:10:00","ALTE.GRANTCTY","28.37","-2.31","1.40"],["2026-05-20T14:10:00","ALTE.JUN31.ARR","30.28","-0.41","1.41"],["2026-05-20T14:10:00","ALTE.KILBOUNIL","30.69","-0.20","1.61"],["2026-05-20T14:10:00","ALTE.NEENAHG1","31.15","0.08","1.79"],["2026-05-20T14:10:00","ALTE.NEENAHG2","31.15","0.08","1.79"],["2026-05-20T14:10:00","ALTE.NLSD1.ARR","29.10","-1.50","1.32"],["2026-05-20T14:10:00","ALTE.NLSD2.ARR","29.10","-1.50","1.32"],["2026-05-20T14:10:00","ALTE.NROCK","30.05","-1.08","1.85"],["2026-05-20T14:10:00","ALTE.ONIONRIV","31.57","0.27","2.02"],["2026-05-20T14:10:00","ALTE.PADDOCK","30.19","-1.04","1.95"],["2026-05-20T14:10:00","ALTE.PAR_1.AZ","30.92","-0.11","1.75"],["2026-05-20T14:10:00","ALTE.PDSG1S1","30.17","-0.78","1.67"],["2026-05-20T14:10:00","ALTE.PPKC.ESR1","30.41","-0.55","1.68"],["2026-05-20T14:10:00","ALTE.QUILTBLCK","29.11","-1.70","1.53"],["2026-05-20T14:10:00","ALTE.ROCKGEN2","30.40","-0.70","1.82"],["2026-05-20T14:10:00","ALTE.ROCKGEN3","30.40","-0.70","1.82"],["2026-05-20T14:10:00","ALTE.SFONDDLG1","31.07","-0.05","1.84"],["2026-05-20T14:10:00","ALTE.SFONDDLG2","31.07","-0.05","1.84"],["2026-05-20T14:10:00","ALTE.SFONDDLG3","31.07","-0.05","1.84"],["2026-05-20T14:10:00","ALTE.SFONDDLG4","31.07","-0.05","1.84"],["2026-05-20T14:10:00","ALTE.SHEB1","31.03","-0.22","1.97"],["2026-05-20T14:10:00","ALTE.SHEB2","31.03","-0.22","1.97"],["2026-05-20T14:10:00","ALTE.SHPSN.ARR","30.38","-0.75","1.85"],["2026-05-20T14:10:00","ALTE.SPRINGFD","30.97","-0.21","1.90"],["2026-05-20T14:10:00","ALTE.TOWNECT_1","30.12","-1.11","1.95"],["2026-05-20T14:10:00","ALTE.TOWNECT_2","30.12","-1.11","1.95"],["2026-05-20T14:10:00","ALTE.TOWNEST11","30.12","-1.11","1.95"],["2026-05-20T14:10:00","ALTE.TOWNEST12","30.12","-1.11","1.95"],["2026-05-20T14:10:00","ALTE.WAUTOMA","30.02","-0.88","1.62"],["2026-05-20T14:10:00","ALTE.WOOD.ESR","30.07","-0.68","1.47"],["2026-05-20T14:10:00","ALTE.WOODCTY","30.07","-0.68","1.47"],["2026-05-20T14:10:00","ALTE.WPPI_1.AZ","29.88","-0.76","1.36"],["2026-05-20T14:10:00","ALTE.WRIVS_CT1","30.30","-0.92","1.94"],["2026-05-20T14:10:00","ALTE.WRIVS_CT2","30.30","-0.92","1.94"],["2026-05-20T14:10:00","ALTE.WRIVS_ST1","30.30","-0.92","1.94"],["2026-05-20T14:10:00","ALTE.WRIVS_ST2","30.30","-0.92","1.94"],["2026-05-20T14:10:00","ALTW.8THST.ARR","28.81","-1.08","0.61"],["2026-05-20T14:10:00","ALTW.ADAMSADAM","27.74","-1.62","0.08"],["2026-05-20T14:10:00","ALTW.ALTW","27.75","-1.16","-0.37"],["2026-05-20T14:10:00","ALTW.AMESWIND","26.44","-1.92","-0.92"],["2026-05-20T14:10:00","ALTW.ARMST.ARR","27.26","-1.40","-0.62"],["2026-05-20T14:10:00","ALTW.AZ","27.75","-1.16","-0.37"],["2026-05-20T14:10:00","ALTW.BART1AGR","27.67","-1.52","-0.09"],["2026-05-20T14:10:00","ALTW.BART1WPPI","27.67","-1.52","-0.09"],["2026-05-20T14:10:00","ALTW.BARTON2","27.67","-1.52","-0.09"],["2026-05-20T14:10:00","ALTW.BENT_TREE","27.33","-1.83","-0.12"],["2026-05-20T14:10:00","ALTW.BEPM.CBLD","28.08","-0.97","-0.23"],["2026-05-20T14:10:00","ALTW.BRLGTN1","26.38","-1.72","-1.18"],["2026-05-20T14:10:00","ALTW.BRLGTN2","26.38","-1.72","-1.18"],["2026-05-20T14:10:00","ALTW.BRLGTN3","26.38","-1.72","-1.18"],["2026-05-20T14:10:00","ALTW.BRLGTN4","26.38","-1.72","-1.18"],["2026-05-20T14:10:00","ALTW.BRLGTN5","26.32","-1.75","-1.21"],["2026-05-20T14:10:00","ALTW.BROOKE1","27.30","-1.24","-0.74"],["2026-05-20T14:10:00","ALTW.BVR.ARR","28.90","-0.95","0.57"],["2026-05-20T14:10:00","ALTW.CC.EMERY1","27.61","-1.42","-0.25"],["2026-05-20T14:10:00","ALTW.CC.EMERY2","27.61","-1.42","-0.25"],["2026-05-20T14:10:00","ALTW.CC.MGS1","25.73","-2.70","-0.85"],["2026-05-20T14:10:00","ALTW.CC.MGS2","25.65","-2.78","-0.85"],["2026-05-20T14:10:00","ALTW.CERROG1","27.60","-1.36","-0.32"],["2026-05-20T14:10:00","ALTW.CMMPA.MTL","27.70","-1.14","-0.44"],["2026-05-20T14:10:00","ALTW.CMMPA.SPR","27.98","-0.90","-0.40"],["2026-05-20T14:10:00","ALTW.CMMPA.WIN","27.05","-1.76","-0.47"],["2026-05-20T14:10:00","ALTW.CRLK2WPL","27.61","-1.48","-0.19"],["2026-05-20T14:10:00","ALTW.CRLK3CWL2","27.61","-1.48","-0.19"],["2026-05-20T14:10:00","ALTW.CRLK3CWLD","27.61","-1.48","-0.19"],["2026-05-20T14:10:00","DECO.GWDP112","34.96","1.07","4.61"],["2026-05-20T14:10:00","DECO.GWDP12","34.96","1.07","4.61"],["2026-05-20T14:10:00","DECO.HNKP111","35.91","1.97","4.66"],["2026-05-20T14:10:00","DECO.HNKP113","35.91","1.97","4.66"],["2026-05-20T14:10:00","DECO.HNKP121","35.77","1.83","4.66"],["2026-05-20T14:10:00","DECO.HNKP122","35.77","1.83","4.66"],["2026-05-20T14:10:00","DECO.HRBRB.ARR","34.90","1.07","4.55"],["2026-05-20T14:10:00","DECO.HVSTW","34.82","1.01","4.53"],["2026-05-20T14:10:00","DECO.JUDD11","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.JUDD12","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.JUDD13","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.JUDD14","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.LAKEIRIS","35.01","1.11","4.62"],["2026-05-20T14:10:00","DECO.LBWL.WTSL","35.46","1.55","4.63"],["2026-05-20T14:10:00","DECO.LOAD.CNE","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.LUD1","34.91","1.44","4.19"],["2026-05-20T14:10:00","DECO.LUD2","34.91","1.44","4.19"],["2026-05-20T14:10:00","DECO.LUD3","34.97","1.50","4.19"],["2026-05-20T14:10:00","DECO.LUD4","34.97","1.50","4.19"],["2026-05-20T14:10:00","DECO.LUD5","34.96","1.49","4.19"],["2026-05-20T14:10:00","DECO.LUD6","34.96","1.49","4.19"],["2026-05-20T14:10:00","DECO.MCKINLEY1","37.10","3.28","4.54"],["2026-05-20T14:10:00","DECO.MINDEN1","34.58","0.73","4.57"],["2026-05-20T14:10:00","DECO.MONROE1","35.56","1.46","4.82"],["2026-05-20T14:10:00","DECO.MONROE2","35.56","1.46","4.82"],["2026-05-20T14:10:00","DECO.MONROE3","34.82","0.88","4.66"],["2026-05-20T14:10:00","DECO.MONROE4","34.89","0.95","4.66"],["2026-05-20T14:10:00","DECO.MONRP11","35.56","1.46","4.82"],["2026-05-20T14:10:00","DECO.MPPA.DWTL","35.46","1.55","4.63"],["2026-05-20T14:10:00","DECO.MSCPA","36.76","2.84","4.64"],["2026-05-20T14:10:00","DECO.NEC","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.NEP112","35.89","1.97","4.64"],["2026-05-20T14:10:00","DECO.NEP113","35.89","1.97","4.64"],["2026-05-20T14:10:00","DECO.NEP114","35.89","1.97","4.64"],["2026-05-20T14:10:00","DECO.NEP12","35.83","1.91","4.64"],["2026-05-20T14:10:00","DECO.NEP131","35.83","1.91","4.64"],["2026-05-20T14:10:00","DECO.NEP132","35.83","1.91","4.64"],["2026-05-20T14:10:00","DECO.NESL1","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.NOBEL","34.81","0.98","4.55"],["2026-05-20T14:10:00","DECO.OLIVRP11","37.10","3.28","4.54"],["2026-05-20T14:10:00","DECO.PEGASUS","34.78","1.00","4.50"],["2026-05-20T14:10:00","DECO.PEGASUS2","34.78","1.00","4.50"],["2026-05-20T14:10:00","DECO.PHEASANT1","34.81","1.01","4.52"],["2026-05-20T14:10:00","DECO.PINE_TREE","35.13","1.21","4.64"],["2026-05-20T14:10:00","DECO.PINNEBOG","34.82","1.01","4.53"],["2026-05-20T14:10:00","DECO.PLACDP12","35.48","1.56","4.64"],["2026-05-20T14:10:00","DECO.PONTC.MVP","35.41","1.49","4.64"],["2026-05-20T14:10:00","DECO.PUTNMP11","37.04","3.18","4.58"],["2026-05-20T14:10:00","DECO.RPSN3.MVP","34.85","1.02","4.55"],["2026-05-20T14:10:00","DECO.RPSON.MVP","34.84","1.01","4.55"],["2026-05-20T14:10:00","DECO.RRP11","35.65","1.68","4.69"],["2026-05-20T14:10:00","DECO.S.CASTLE","35.89","1.97","4.64"],["2026-05-20T14:10:00","DECO.SANDU.MVP","35.03","1.16","4.59"],["2026-05-20T14:10:00","DECO.SELC","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.SESA","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.SIGEL1","34.82","0.99","4.55"],["2026-05-20T14:10:00","DECO.SLOES11","35.57","1.61","4.68"],["2026-05-20T14:10:00","DECO.STCLA.ARR","34.99","1.07","4.64"],["2026-05-20T14:10:00","DECO.STCLP11","35.14","1.22","4.64"],["2026-05-20T14:10:00","DECO.SUPP111","35.75","1.83","4.64"],["2026-05-20T14:10:00","DECO.SUPP112","35.75","1.83","4.64"],["2026-05-20T14:10:00","DECO.SUPP113","35.75","1.83","4.64"],["2026-05-20T14:10:00","DECO.SUPP114","35.75","1.83","4.64"],["2026-05-20T14:10:00","DECO.TRNCNL9","35.55","1.59","4.68"],["2026-05-20T14:10:00","DECO.TURTLE1","34.82","0.99","4.55"],["2026-05-20T14:10:00","DECO.TURTLE2","34.82","0.99","4.55"],["2026-05-20T14:10:00","DECO.TUSCOLA2","35.27","1.48","4.51"],["2026-05-20T14:10:00","DECO.WILMTP11","37.40","3.55","4.57"],["2026-05-20T14:10:00","DECO.WPSA","35.76","1.83","4.65"],["2026-05-20T14:10:00","DEOK","32.95","0.20","3.47"],["2026-05-20T14:10:00","DLCO","32.95","0.20","3.47"],["2026-05-20T14:10:00","DMGEN1.AGG","25.60","-1.09","-2.59"],["2026-05-20T14:10:00","DMGEN2.AGG","25.60","-1.09","-2.59"],["2026-05-20T14:10:00","DMGEN4.AGG","25.60","-1.09","-2.59"],["2026-05-20T14:10:00","DPC.ABS","28.23","-1.05","0.00"],["2026-05-20T14:10:00","DPC.AEPE9","29.10","-0.99","0.81"],["2026-05-20T14:10:00","DPC.APPLRV.SLR","27.83","-2.38","0.93"],["2026-05-20T14:10:00","DPC.AZ","29.09","-0.99","0.80"],["2026-05-20T14:10:00","DPC.DPC","29.10","-0.99","0.81"],["2026-05-20T14:10:00","DPC.EDNF","29.74","-0.77","1.23"],["2026-05-20T14:10:00","DPC.EKM1","28.94","-1.35","1.01"],["2026-05-20T14:10:00","DPC.EKM2","28.94","-1.35","1.01"],["2026-05-20T14:10:00","DPC.FILMOR.SLR","26.97","-2.46","0.15"],["2026-05-20T14:10:00","DPC.FLAMBEAU","28.42","-1.95","1.09"],["2026-05-20T14:10:00","DPC.GENOA3","29.57","-0.81","1.10"],["2026-05-20T14:10:00","DPC.JPM","28.85","-1.38","0.95"],["2026-05-20T14:10:00","DPC.MCNEILUS2","27.72","-1.62","0.06"],["2026-05-20T14:10:00","DPC.NSPLOAD","30.77","0.40","1.09"],["2026-05-20T14:10:00","DPC.NSPP_1.AZ","30.78","0.40","1.10"],["2026-05-20T14:10:00","DPC.NWEC.AZ","28.50","-1.76","0.98"],["2026-05-20T14:10:00","DPC.NWELOAD","28.50","-1.76","0.98"],["2026-05-20T14:10:00","DPC.RIVR.ANVRY","29.54","-0.70","0.96"],["2026-05-20T14:10:00","DPC.STNMAN.ARR","29.11","-1.44","1.27"],["2026-05-20T14:10:00","DPC.WINNEBAGO","27.49","-1.58","-0.21"],["2026-05-20T14:10:00","DPL","32.95","0.20","3.47"],["2026-05-20T14:10:00","DUK","32.77","0.60","2.89"],["2026-05-20T14:10:00","EAI.AECC_1.AZ","22.98","-0.56","-5.74"],["2026-05-20T14:10:00","EAI.AECCHYDRO2","21.11","-1.59","-6.58"],["2026-05-20T14:10:00","AMIL.SESRETAIL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.SFE_IL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.SIPC","29.63","-0.52","0.87"],["2026-05-20T14:10:00","AMIL.SIPC.BGRV","28.42","0.14","-1.00"],["2026-05-20T14:10:00","AMIL.SIPC_BALD","25.60","-1.09","-2.59"],["2026-05-20T14:10:00","AMIL.SIPM_1.AZ","27.37","-0.74","-1.17"],["2026-05-20T14:10:00","AMIL.SMRT","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.SOY_2.AZ","29.59","-0.62","0.93"],["2026-05-20T14:10:00","AMIL.SSWE","32.02","-0.72","3.46"],["2026-05-20T14:10:00","AMIL.STAR","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.STLNG.ARR","25.75","-1.00","-2.53"],["2026-05-20T14:10:00","AMIL.STWF","32.36","-0.77","3.85"],["2026-05-20T14:10:00","AMIL.SUGARCRK","30.04","-1.01","1.77"],["2026-05-20T14:10:00","AMIL.SWE_IL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.SWEC.ARR","31.56","0.23","2.05"],["2026-05-20T14:10:00","AMIL.SWECC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.SZE","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.SZE_SCI","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.TBCRSTAT","26.38","-2.00","-0.90"],["2026-05-20T14:10:00","AMIL.THNK","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.TILTU1","32.83","0.01","3.54"],["2026-05-20T14:10:00","AMIL.TILTU2","32.83","0.01","3.54"],["2026-05-20T14:10:00","AMIL.TILTU3","32.83","0.01","3.54"],["2026-05-20T14:10:00","AMIL.TILTU4","32.83","0.01","3.54"],["2026-05-20T14:10:00","AMIL.TLDNSLR","25.62","-1.04","-2.62"],["2026-05-20T14:10:00","AMIL.TPM_123","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.TRA_ATRAE","26.72","-2.02","-0.54"],["2026-05-20T14:10:00","AMIL.TREX_IL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.USSTL.ARR","25.79","-0.95","-2.54"],["2026-05-20T14:10:00","AMIL.VEM","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.VIN_AVINT","27.28","-1.64","-0.36"],["2026-05-20T14:10:00","AMIL.VRD","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.W_BRCTIPT","28.51","-0.92","0.15"],["2026-05-20T14:10:00","AMIL.WDRV.ARR","25.73","-1.02","-2.53"],["2026-05-20T14:10:00","AMIL.WISE.IWUS","31.98","-0.71","3.41"],["2026-05-20T14:10:00","AMIL.WLBRWEST","28.28","-0.97","-0.03"],["2026-05-20T14:10:00","AMIL.WOLV","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.WPSE","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.WPSE.DM","29.63","-0.52","0.87"],["2026-05-20T14:10:00","AMIL.WPSE.OLIN","25.79","-0.96","-2.53"],["2026-05-20T14:10:00","AMIL.WRSF","-5.00","-1.68","-32.60"],["2026-05-20T14:10:00","AMIL.WVPA","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.WVPA_2.AZ","30.20","-0.50","1.42"],["2026-05-20T14:10:00","AMIL.WVPA_4.AZ","28.91","-0.53","0.16"],["2026-05-20T14:10:00","AMIL.WWEC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.XLON","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.XOEN","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMMO.176803","25.37","-1.06","-2.85"],["2026-05-20T14:10:00","AMMO.179586","24.48","-1.57","-3.23"],["2026-05-20T14:10:00","AMMO.ADELITE","24.65","-1.88","-2.75"],["2026-05-20T14:10:00","AMMO.AEM.MO","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.ALTONA","22.86","-3.31","-3.11"],["2026-05-20T14:10:00","AMMO.AUDRN11","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN22","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN33","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN44","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN55","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN66","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN77","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.AUDRN88","24.77","-1.88","-2.63"],["2026-05-20T14:10:00","AMMO.BBS","24.38","-1.67","-3.23"],["2026-05-20T14:10:00","AMMO.BLUEJAY","23.46","-2.64","-3.18"],["2026-05-20T14:10:00","AMMO.BOWLGREEN","24.10","-2.02","-3.16"],["2026-05-20T14:10:00","AMMO.CALF_1.AZ","24.52","-1.53","-3.23"],["2026-05-20T14:10:00","AMMO.CALI","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.CALLAWAY1","24.01","-1.94","-3.33"],["2026-05-20T14:10:00","AMMO.CC.KEOKUK","24.19","-2.55","-2.54"],["2026-05-20T14:10:00","AMMO.CC.OSAGE","23.61","-2.25","-3.42"],["2026-05-20T14:10:00","AMMO.CCG_1.AZ","25.81","-0.89","-2.58"],["2026-05-20T14:10:00","AMMO.CENT","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.DBOBCATSO","24.07","-0.71","-4.50"],["2026-05-20T14:10:00","AMMO.DR.AMMO","25.62","-1.04","-2.62"],["2026-05-20T14:10:00","AMMO.ENVOY","22.68","-3.43","-3.17"],["2026-05-20T14:10:00","AMMO.ETL1","26.78","-0.21","-2.29"],["2026-05-20T14:10:00","AMMO.FGRDCTG1","24.80","-1.19","-3.29"],["2026-05-20T14:10:00","AMMO.GOOSEGEN1","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMMO.GOOSEGEN2","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMMO.GOOSEGEN3","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMMO.GOOSEGEN4","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMMO.GOOSEGEN5","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMMO.GOOSEGEN6","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMMO.HANN.LD","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.HANN_1.AZ","24.22","-1.53","-3.53"],["2026-05-20T14:10:00","AMMO.HDBD3.ARR","25.53","-1.14","-2.61"],["2026-05-20T14:10:00","AMMO.HIPRAIRIE","25.10","-2.10","-2.08"],["2026-05-20T14:10:00","AMMO.HUCKFINN","24.76","-1.89","-2.63"],["2026-05-20T14:10:00","AMMO.KAHO_1.AZ","25.05","-1.71","-2.52"],["2026-05-20T14:10:00","AMMO.KAHO_NEM","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.KEOKUK1","24.19","-2.54","-2.55"],["2026-05-20T14:10:00","AMMO.KEOKUK10","24.18","-2.56","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK11","24.18","-2.56","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK12","24.20","-2.54","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK13","24.20","-2.54","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK14","24.20","-2.54","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK15","24.20","-2.54","-2.54"],["2026-05-20T14:10:00","BREC.PADUCAH1","23.89","-0.36","-5.03"],["2026-05-20T14:10:00","BREC.REIDCT","31.60","1.14","1.18"],["2026-05-20T14:10:00","BREC.SEBREE","31.64","1.18","1.18"],["2026-05-20T14:10:00","BREC.SEBREESO","31.64","1.18","1.18"],["2026-05-20T14:10:00","BREC.SEBREESO2","31.64","1.18","1.18"],["2026-05-20T14:10:00","BREC.SKILLMAN","32.25","1.27","1.70"],["2026-05-20T14:10:00","BREC.SMTH1.AMP","24.06","-0.06","-5.16"],["2026-05-20T14:10:00","BREC.SMTH2.AMP","24.06","-0.06","-5.16"],["2026-05-20T14:10:00","BREC.SMTH3.AMP","24.06","-0.06","-5.16"],["2026-05-20T14:10:00","BREC.UNBRIDLED","31.64","1.18","1.18"],["2026-05-20T14:10:00","BREC.WILSON1","29.08","0.84","-1.04"],["2026-05-20T14:10:00","CE","32.95","0.20","3.47"],["2026-05-20T14:10:00","CE.CRETE.NU","32.83","0.13","3.42"],["2026-05-20T14:10:00","CE.PSG1.IMEA","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","CE.PSG1.N_PSG","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","CE.PSG2.IMEA","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","CE.PSG2.N_PSG","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","CE.ZIONEC.MVP","31.90","0.13","2.49"],["2026-05-20T14:10:00","CIN.08NOBSN1","34.24","1.22","3.74"],["2026-05-20T14:10:00","CIN.08NOBSN2","34.24","1.22","3.74"],["2026-05-20T14:10:00","CIN.AEPE12","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.CAYCT.4","33.19","0.38","3.53"],["2026-05-20T14:10:00","CIN.CAYUGA.1","33.11","0.24","3.59"],["2026-05-20T14:10:00","CIN.CAYUGA.2","33.20","0.39","3.53"],["2026-05-20T14:10:00","CIN.CAYUGA.3","33.28","0.51","3.49"],["2026-05-20T14:10:00","CIN.CC.EDWIGCC","32.57","0.87","2.42"],["2026-05-20T14:10:00","CIN.CC.NOBSVIL","34.09","1.09","3.72"],["2026-05-20T14:10:00","CIN.CC.SUGRCK","32.52","0.08","3.16"],["2026-05-20T14:10:00","CIN.CONRSV.ARR","35.84","2.85","3.71"],["2026-05-20T14:10:00","CIN.CRANESOLAR","33.28","1.18","2.82"],["2026-05-20T14:10:00","CIN.CRSD","33.11","0.14","3.69"],["2026-05-20T14:10:00","CIN.CT.VERMN.1","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.2","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.3","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.4","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.5","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.6","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.7","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CT.VERMN.8","33.22","0.40","3.54"],["2026-05-20T14:10:00","CIN.CUSTOMER1","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.DEI.AZ","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.EDWCT1","32.57","0.87","2.42"],["2026-05-20T14:10:00","CIN.EDWCT2","32.57","0.87","2.42"],["2026-05-20T14:10:00","CIN.EDWST","32.57","0.87","2.42"],["2026-05-20T14:10:00","CIN.ESR.ATTBRY","35.35","2.74","3.33"],["2026-05-20T14:10:00","CIN.ESR.CRANE","33.28","1.18","2.82"],["2026-05-20T14:10:00","CIN.ESR.NABB","34.75","1.98","3.49"],["2026-05-20T14:10:00","CIN.GALGHR.ARR","34.26","1.62","3.36"],["2026-05-20T14:10:00","CIN.GIB5.WVPA","31.64","0.46","1.90"],["2026-05-20T14:10:00","CIN.GIBSON.1","31.63","0.45","1.90"],["2026-05-20T14:10:00","CIN.GIBSON.2","31.69","0.51","1.90"],["2026-05-20T14:10:00","CIN.GIBSON.3","31.69","0.51","1.90"],["2026-05-20T14:10:00","CIN.GIBSON.4","31.69","0.51","1.90"],["2026-05-20T14:10:00","CIN.GIBSON.5","31.64","0.46","1.90"],["2026-05-20T14:10:00","CIN.GRNTON.MVP","34.38","0.66","4.44"],["2026-05-20T14:10:00","CIN.HE.PSI","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.HENRYCO.1","35.08","2.06","3.74"],["2026-05-20T14:10:00","CIN.HENRYCO.2","35.08","2.06","3.74"],["2026-05-20T14:10:00","CIN.HENRYCO.3","35.08","2.06","3.74"],["2026-05-20T14:10:00","CIN.HEPM_1.AZ","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.HEPM_2.AZ","32.36","0.78","2.30"],["2026-05-20T14:10:00","CIN.HHILLS01","33.66","0.45","3.93"],["2026-05-20T14:10:00","CIN.LOGANOAKR","34.36","0.78","4.30"],["2026-05-20T14:10:00","CIN.MADISON.1","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.2","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.3","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.4","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.5","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.6","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.7","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MADISON.8","35.55","1.16","5.11"],["2026-05-20T14:10:00","CIN.MARKLND.1","34.54","1.45","3.81"],["2026-05-20T14:10:00","CIN.MARKLND.2","34.54","1.45","3.81"],["2026-05-20T14:10:00","CIN.MARKLND.3","34.54","1.45","3.81"],["2026-05-20T14:10:00","CIN.NIPS.APLSS","33.93","0.33","4.32"],["2026-05-20T14:10:00","CIN.NIPS.FRBNK","32.31","0.08","2.95"],["2026-05-20T14:10:00","CIN.NIPS.GBSNS","31.83","0.62","1.93"],["2026-05-20T14:10:00","CIN.NIPS.JRDCK","33.06","0.25","3.53"],["2026-05-20T14:10:00","CIN.NOBLEVL.3","34.02","1.03","3.71"],["2026-05-20T14:10:00","CIN.NOBLEVL.4","34.02","1.03","3.71"],["2026-05-20T14:10:00","CIN.NOBLEVL.5","34.02","1.03","3.71"],["2026-05-20T14:10:00","CIN.PSI","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.PSI.IMPA","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.PSI.LMU","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.PSI_2.AZ","33.97","1.90","2.79"],["2026-05-20T14:10:00","CIN.PSI_3.AZ","32.88","1.48","2.12"],["2026-05-20T14:10:00","CIN.PV.SPEEDWY","34.52","1.73","3.51"],["2026-05-20T14:10:00","CIN.SIGE","33.08","1.56","2.24"],["2026-05-20T14:10:00","CIN.SIGW_1.AZ","33.08","1.56","2.24"],["2026-05-20T14:10:00","CIN.SUCRKGT1","32.52","0.08","3.16"],["2026-05-20T14:10:00","CIN.SUCRKGT2","32.52","0.08","3.16"],["2026-05-20T14:10:00","CIN.SUCRKST1","32.52","0.08","3.16"],["2026-05-20T14:10:00","CIN.SUGRCK.MVP","32.52","0.08","3.16"],["2026-05-20T14:10:00","CIN.TIPMONT","34.33","1.53","3.52"],["2026-05-20T14:10:00","CIN.TWINBR1","34.47","1.86","3.33"],["2026-05-20T14:10:00","CIN.WABASL.ARR","33.07","0.49","3.30"],["2026-05-20T14:10:00","AMIL.IMEA.HOOS","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.IMEA_1.AZ","29.20","-0.63","0.55"],["2026-05-20T14:10:00","AMIL.IOW_AFRYT","28.01","-1.13","-0.14"],["2026-05-20T14:10:00","AMIL.IP","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.IP.AZ","30.01","-0.52","1.25"],["2026-05-20T14:10:00","AMIL.IP.IMEA","30.34","-0.65","1.71"],["2026-05-20T14:10:00","AMIL.IPRETL","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.IPVS.MVP","24.08","-1.59","-3.61"],["2026-05-20T14:10:00","AMIL.KIMMEL","25.85","-0.56","-2.87"],["2026-05-20T14:10:00","AMIL.L69_AHOPK","29.13","-0.54","0.39"],["2026-05-20T14:10:00","AMIL.LEGOESR","32.51","-0.14","3.37"],["2026-05-20T14:10:00","AMIL.LINCLAND1","23.21","-1.39","-4.68"],["2026-05-20T14:10:00","AMIL.LINCLAND2","23.21","-1.39","-4.68"],["2026-05-20T14:10:00","AMIL.LOTUS","23.44","-1.32","-4.52"],["2026-05-20T14:10:00","AMIL.MAROA.MVP","31.91","-0.84","3.47"],["2026-05-20T14:10:00","AMIL.MCEC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.MCPU_1.AZ","29.88","0.54","0.06"],["2026-05-20T14:10:00","AMIL.MECWB_LPC","28.17","-0.99","-0.12"],["2026-05-20T14:10:00","AMIL.MERDS.MVP","22.56","-1.57","-5.15"],["2026-05-20T14:10:00","AMIL.MES","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.MFSF","29.72","-0.55","0.99"],["2026-05-20T14:10:00","AMIL.MP2N","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.MPRG.ARR","31.01","-0.37","2.10"],["2026-05-20T14:10:00","AMIL.MRDSA.ARR","19.17","-1.60","-8.51"],["2026-05-20T14:10:00","AMIL.MSWP","29.55","-1.23","1.50"],["2026-05-20T14:10:00","AMIL.MTCML","29.88","0.54","0.06"],["2026-05-20T14:10:00","AMIL.MULLIGAN","30.51","-1.28","2.51"],["2026-05-20T14:10:00","AMIL.NEC1_1.AZ","31.35","0.07","2.00"],["2026-05-20T14:10:00","AMIL.NESL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.NEWT_1.AZ","31.84","-0.14","2.70"],["2026-05-20T14:10:00","AMIL.NEWTON21","30.45","-0.59","1.76"],["2026-05-20T14:10:00","AMIL.NLT_ANEW_","27.05","-1.29","-0.94"],["2026-05-20T14:10:00","AMIL.NORRIS","31.33","0.06","1.99"],["2026-05-20T14:10:00","AMIL.NORRISDC","30.45","-0.59","1.76"],["2026-05-20T14:10:00","AMIL.NWTN_BF","30.54","-0.50","1.76"],["2026-05-20T14:10:00","AMIL.NWTN_SF","30.54","-0.50","1.76"],["2026-05-20T14:10:00","AMIL.OGLES.ARR","31.47","0.04","2.15"],["2026-05-20T14:10:00","AMIL.P66T","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.PALMCOIL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.PEARLG2","32.03","-1.24","3.99"],["2026-05-20T14:10:00","AMIL.PEIC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.PEIH","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.PLST","25.44","-1.58","-2.26"],["2026-05-20T14:10:00","AMIL.PPI","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.PRAIRIE1","32.51","-0.26","3.49"],["2026-05-20T14:10:00","AMIL.PRAIRIECK","56.05","-1.64","28.41"],["2026-05-20T14:10:00","AMIL.PRSPWF","32.10","-0.67","3.49"],["2026-05-20T14:10:00","AMIL.PS1.NIMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PS2.NIMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG1.IMEA","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG1.IMPA","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG1.LGEP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG1.MEUC","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG1.SIPC","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG2.IMEA","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG2.IMPA","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG2.LGEP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG2.MEUC","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSG2.SIPC","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSGC1.AMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSGC1.KMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSGC1.PPI","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSGC2.AMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSGC2.KMP","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PSGC2.PPI","25.69","-1.06","-2.53"],["2026-05-20T14:10:00","AMIL.PTWF","32.06","-0.78","3.56"],["2026-05-20T14:10:00","AMIL.PUBPOWIL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.PWLFSLR","32.26","-0.16","3.14"],["2026-05-20T14:10:00","AMIL.RECC_FPLP","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.REI2CTGA","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGB","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGC","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGD","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGE","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGF","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGG","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REI2CTGH","32.18","-0.22","3.12"],["2026-05-20T14:10:00","AMIL.REN1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.RES.CNE","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.RESE","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.RICHLAND","29.35","-1.99","2.06"],["2026-05-20T14:10:00","AMIL.RISING.H","32.29","-0.48","3.49"],["2026-05-20T14:10:00","AMIL.RISING.L","32.30","-0.47","3.49"],["2026-05-20T14:10:00","AMIL.RIVRFRRYS","33.21","0.48","3.45"],["2026-05-20T14:10:00","AMIL.RLGY01","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.RNGDRP","32.13","-0.40","3.25"],["2026-05-20T14:10:00","AMIL.RNGPSS","25.63","-1.02","-2.63"],["2026-05-20T14:10:00","AMIL.RPGI_1.AZ","27.17","-1.40","-0.71"],["2026-05-20T14:10:00","AMIL.RSPWIND","30.22","-0.91","1.85"],["2026-05-20T14:10:00","AMIL.RUBY","26.95","0.02","-2.35"],["2026-05-20T14:10:00","AMIL.RUSHMORE","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.SALTCREEK","29.65","-1.32","1.69"],["2026-05-20T14:10:00","AMIL.SBL_ASIBL","27.02","-1.68","-0.58"],["2026-05-20T14:10:00","AMIL.SDNY.MVP","32.56","-0.23","3.51"],["2026-05-20T14:10:00","AMIL.SELC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","CONS.DR.MAROA","32.89","-0.60","4.21"],["2026-05-20T14:10:00","CONS.DR.WPSC","36.85","3.25","4.32"],["2026-05-20T14:10:00","CONS.ELIG","35.30","1.72","4.30"],["2026-05-20T14:10:00","CONS.EXGNBB1","34.50","0.89","4.33"],["2026-05-20T14:10:00","CONS.EXGNBB1B","34.50","0.89","4.33"],["2026-05-20T14:10:00","CONS.FESC","35.30","1.72","4.30"],["2026-05-20T14:10:00","CONS.FICTYEC","35.27","1.78","4.21"],["2026-05-20T14:10:00","CONS.FICTYMR","35.27","1.78","4.21"],["2026-05-20T14:10:00","CONS.FISHCREEK","34.46","0.90","4.28"],["2026-05-20T14:10:00","CONS.FOOTEHYD","36.47","2.78","4.41"],["2026-05-20T14:10:00","CONS.GENESEE","34.83","1.09","4.46"],["2026-05-20T14:10:00","CONS.GENESEESO","34.96","1.21","4.47"],["2026-05-20T14:10:00","CONS.GENESEPS","34.83","1.09","4.46"],["2026-05-20T14:10:00","CONS.GRATIOT","34.45","0.87","4.30"],["2026-05-20T14:10:00","CONS.GRATIOT1","34.06","0.38","4.40"],["2026-05-20T14:10:00","CONS.GRATIOT2","34.06","0.38","4.40"],["2026-05-20T14:10:00","CONS.GRAYLGY2","35.01","1.33","4.40"],["2026-05-20T14:10:00","CONS.GRAYLNG","35.01","1.33","4.40"],["2026-05-20T14:10:00","CONS.GYRD1WPSC","35.53","1.94","4.31"],["2026-05-20T14:10:00","CONS.GYRD2WPSC","35.53","1.94","4.31"],["2026-05-20T14:10:00","CONS.GYRD3WPSC","35.53","1.94","4.31"],["2026-05-20T14:10:00","CONS.HARDY","35.42","1.95","4.19"],["2026-05-20T14:10:00","CONS.HART","35.37","1.89","4.20"],["2026-05-20T14:10:00","CONS.HILMN.ARR","36.05","2.39","4.38"],["2026-05-20T14:10:00","CONS.HODENPYL","35.47","1.95","4.24"],["2026-05-20T14:10:00","CONS.HRSY10","35.45","1.92","4.25"],["2026-05-20T14:10:00","CONS.HRSY9","35.45","1.92","4.25"],["2026-05-20T14:10:00","CONS.HRTLND","34.49","0.88","4.33"],["2026-05-20T14:10:00","CONS.HTWD","32.45","-1.06","4.23"],["2026-05-20T14:10:00","CONS.ISABELLA1","33.33","-0.36","4.41"],["2026-05-20T14:10:00","CONS.JACKSON","33.54","-0.10","4.36"],["2026-05-20T14:10:00","CONS.JAXON_1","33.67","-0.04","4.43"],["2026-05-20T14:10:00","CONS.JAXON_2","33.74","0.03","4.43"],["2026-05-20T14:10:00","CONS.KAL_RGEN_","34.05","0.59","4.18"],["2026-05-20T14:10:00","CONS.KALK","36.00","2.43","4.29"],["2026-05-20T14:10:00","CONS.KARN.ARR","35.07","1.33","4.46"],["2026-05-20T14:10:00","CONS.KARN3","34.74","0.99","4.47"],["2026-05-20T14:10:00","CONS.KARN4","34.74","0.99","4.47"],["2026-05-20T14:10:00","CONS.KENCNTY1","34.72","1.27","4.17"],["2026-05-20T14:10:00","CONS.LANS","34.95","1.28","4.39"],["2026-05-20T14:10:00","CONS.LANS.ARR","34.63","0.95","4.40"],["2026-05-20T14:10:00","CONS.LBWL.ASM2","33.90","0.19","4.43"],["2026-05-20T14:10:00","CONS.LBWL.ASSM","33.90","0.19","4.43"],["2026-05-20T14:10:00","CONS.LBWL.CSEL","33.54","0.01","4.25"],["2026-05-20T14:10:00","CONS.LIVINGEN1","35.46","1.87","4.31"],["2026-05-20T14:10:00","CONS.LIVINGEN2","35.46","1.87","4.31"],["2026-05-20T14:10:00","CONS.LIVINGEN3","35.46","1.87","4.31"],["2026-05-20T14:10:00","CONS.LIVINGEN4","35.46","1.87","4.31"],["2026-05-20T14:10:00","CONS.LOUDHYDRO","35.09","1.40","4.41"],["2026-05-20T14:10:00","CONS.LUDINGTN1","34.91","1.44","4.19"],["2026-05-20T14:10:00","CONS.LUDINGTN2","34.91","1.44","4.19"],["2026-05-20T14:10:00","CONS.LUDINGTN3","34.97","1.50","4.19"],["2026-05-20T14:10:00","CONS.LUDINGTN4","34.97","1.50","4.19"],["2026-05-20T14:10:00","CONS.LUDINGTN5","34.96","1.49","4.19"],["2026-05-20T14:10:00","CONS.LUDINGTN6","34.96","1.49","4.19"],["2026-05-20T14:10:00","CONS.LWEP","34.87","1.39","4.20"],["2026-05-20T14:10:00","CONS.MACK.ARR","36.77","3.17","4.32"],["2026-05-20T14:10:00","CONS.MCV","34.50","0.79","4.43"],["2026-05-20T14:10:00","CONS.MCV.MCV","34.50","0.79","4.43"],["2026-05-20T14:10:00","CONS.MERIDIAN1","34.57","0.86","4.43"],["2026-05-20T14:10:00","CONS.MIOHYDRO","35.48","1.84","4.36"],["2026-05-20T14:10:00","CONS.MIPOWER1","34.69","1.21","4.20"],["2026-05-20T14:10:00","CONS.MIPOWER2","34.69","1.21","4.20"],["2026-05-20T14:10:00","CONS.MPPA","35.41","1.83","4.30"],["2026-05-20T14:10:00","CONS.MPPA.ABRW","32.83","-0.77","4.32"],["2026-05-20T14:10:00","CONS.MPPA.ASM2","33.90","0.19","4.43"],["2026-05-20T14:10:00","CONS.MPPA.ASSM","33.90","0.19","4.43"],["2026-05-20T14:10:00","CONS.MPPA.CHSE","33.54","0.01","4.25"],["2026-05-20T14:10:00","CONS.MPPA.HSLR","35.37","1.89","4.20"],["2026-05-20T14:10:00","CONS.MPPA_3.AZ","35.49","1.74","4.47"],["2026-05-20T14:10:00","CONS.MSCP_1.AZ","33.24","-0.28","4.24"],["2026-05-20T14:10:00","CONS.MSCPA","33.18","-0.33","4.23"],["2026-05-20T14:10:00","CONS.MSNRD.SOL","32.77","-0.92","4.41"],["2026-05-20T14:10:00","CONS.MUSKSOL","34.98","1.52","4.18"],["2026-05-20T14:10:00","CONS.MWEC","35.72","1.89","4.55"],["2026-05-20T14:10:00","CONS.NESL","35.30","1.72","4.30"],["2026-05-20T14:10:00","CONS.PAL_HEPM","33.64","0.37","3.99"],["2026-05-20T14:10:00","CONS.PAL_WPSC","33.64","0.37","3.99"],["2026-05-20T14:10:00","CONS.PFZT","34.26","0.83","4.15"],["2026-05-20T14:10:00","CONS.PINERVR1","34.02","0.35","4.39"],["2026-05-20T14:10:00","CONS.PNRVR.SOL","34.02","0.35","4.39"],["2026-05-20T14:10:00","CONS.POLARIS1","34.50","0.89","4.33"],["2026-05-20T14:10:00","CONS.POLRS.SOL","34.50","0.89","4.33"],["2026-05-20T14:10:00","CONS.RENAIGEN1","34.47","0.89","4.30"],["2026-05-20T14:10:00","CONS.RENAIGEN2","34.47","0.89","4.30"],["2026-05-20T14:10:00","CONS.RENAIGEN3","34.47","0.89","4.30"],["2026-05-20T14:10:00","CONS.RENAIGEN4","34.47","0.89","4.30"],["2026-05-20T14:10:00","CONS.ROGERSHYD","35.39","1.90","4.21"],["2026-05-20T14:10:00","CONS.RVRFORK","33.16","-0.45","4.33"],["2026-05-20T14:10:00","CONS.RVRFORK2","33.16","-0.45","4.33"],["2026-05-20T14:10:00","CONS.S.COLDCRK","33.08","-0.41","4.21"],["2026-05-20T14:10:00","CONS.S.GRAT2","34.06","0.38","4.40"],["2026-05-20T14:10:00","CONS.S.LTROUT","36.57","2.91","4.38"],["2026-05-20T14:10:00","CONS.SAUK1","32.91","-0.58","4.21"],["2026-05-20T14:10:00","CONS.SCIT","35.63","1.91","4.44"],["2026-05-20T14:10:00","CONS.SCWND1","35.56","2.02","4.26"],["2026-05-20T14:10:00","ALTW.CRSTNSOL","25.34","-2.18","-1.76"],["2026-05-20T14:10:00","ALTW.CRYLAKE1","27.61","-1.48","-0.19"],["2026-05-20T14:10:00","ALTW.CRYLAKE2","27.61","-1.48","-0.19"],["2026-05-20T14:10:00","ALTW.CRYSTAL3","27.61","-1.48","-0.19"],["2026-05-20T14:10:00","ALTW.DAEC.ARR","27.99","-1.25","-0.04"],["2026-05-20T14:10:00","ALTW.DASOLAR1","27.98","-1.26","-0.04"],["2026-05-20T14:10:00","ALTW.DASOLAR2","27.98","-1.26","-0.04"],["2026-05-20T14:10:00","ALTW.DR.ALPSLD","30.98","1.22","0.48"],["2026-05-20T14:10:00","ALTW.DR.AURLD","28.52","0.13","-0.89"],["2026-05-20T14:10:00","ALTW.DR.BSLF","28.35","-1.04","0.11"],["2026-05-20T14:10:00","ALTW.DR.COMPLD","29.33","-0.32","0.37"],["2026-05-20T14:10:00","ALTW.DR.FERGLD","25.77","-2.66","-0.85"],["2026-05-20T14:10:00","ALTW.DR.NORLD","28.27","-1.10","0.09"],["2026-05-20T14:10:00","ALTW.DR.SIMPLD","30.98","1.22","0.48"],["2026-05-20T14:10:00","ALTW.DRUN.ESR1","28.17","-1.06","-0.05"],["2026-05-20T14:10:00","ALTW.ELKWIND","29.59","-0.15","0.46"],["2026-05-20T14:10:00","ALTW.EMERY_1","27.61","-1.42","-0.25"],["2026-05-20T14:10:00","ALTW.EMERY_2","27.61","-1.42","-0.25"],["2026-05-20T14:10:00","ALTW.EMERY31","27.61","-1.42","-0.25"],["2026-05-20T14:10:00","ALTW.EMERY32","27.61","-1.42","-0.25"],["2026-05-20T14:10:00","ALTW.ENDV","27.07","-1.60","-0.61"],["2026-05-20T14:10:00","ALTW.ENGLFARMS","26.62","-1.85","-0.81"],["2026-05-20T14:10:00","ALTW.FAIR_DSL","27.40","-1.52","-0.36"],["2026-05-20T14:10:00","ALTW.FAIR_SIG","27.40","-1.52","-0.36"],["2026-05-20T14:10:00","ALTW.FAIR1.ARR","28.39","-1.09","0.20"],["2026-05-20T14:10:00","ALTW.FAIR2.ARR","28.39","-1.09","0.20"],["2026-05-20T14:10:00","ALTW.FAIRMONT1","27.40","-1.52","-0.36"],["2026-05-20T14:10:00","ALTW.FCLDFCL1","27.24","-1.42","-0.62"],["2026-05-20T14:10:00","ALTW.FRBRN.WND","27.57","-1.62","-0.09"],["2026-05-20T14:10:00","ALTW.FRNKLNCO","27.64","-1.26","-0.38"],["2026-05-20T14:10:00","ALTW.FXLK3.ARR","26.78","-2.09","-0.41"],["2026-05-20T14:10:00","ALTW.GOLDENPLN","26.94","-1.94","-0.40"],["2026-05-20T14:10:00","ALTW.GOLDP.ESR","26.94","-1.94","-0.40"],["2026-05-20T14:10:00","ALTW.GPFWIND","26.76","-1.52","-1.00"],["2026-05-20T14:10:00","ALTW.GRCT.ARR","26.64","-1.48","-1.16"],["2026-05-20T14:10:00","ALTW.HAHN.ARR","29.58","-0.13","0.43"],["2026-05-20T14:10:00","ALTW.HANCOC1","27.60","-1.30","-0.38"],["2026-05-20T14:10:00","ALTW.HAWKEYE1","29.16","-0.44","0.32"],["2026-05-20T14:10:00","ALTW.HCPD.STHP","27.15","-1.32","-0.81"],["2026-05-20T14:10:00","ALTW.HCPD.TRU","27.58","-1.33","-0.37"],["2026-05-20T14:10:00","ALTW.HDIVWIND","25.86","-1.69","-1.73"],["2026-05-20T14:10:00","ALTW.HKCRK.MVP","29.31","-1.13","1.16"],["2026-05-20T14:10:00","ALTW.HZLT3.MVP","28.16","-1.22","0.10"],["2026-05-20T14:10:00","ALTW.INDEPWIND","29.22","-0.59","0.53"],["2026-05-20T14:10:00","ALTW.JOULGSCIP","27.56","-1.76","0.04"],["2026-05-20T14:10:00","ALTW.JOULGSIPL","27.56","-1.76","0.04"],["2026-05-20T14:10:00","ALTW.JOUNEAL3","25.59","-2.11","-1.58"],["2026-05-20T14:10:00","ALTW.JOUNEALS4","25.62","-2.08","-1.58"],["2026-05-20T14:10:00","ALTW.KOSSUTH","26.74","-1.90","-0.64"],["2026-05-20T14:10:00","ALTW.KOSSUTH2","26.74","-1.90","-0.64"],["2026-05-20T14:10:00","ALTW.LAN.ESR1","29.50","-0.79","1.01"],["2026-05-20T14:10:00","ALTW.LANS3.ARR","29.50","-0.79","1.01"],["2026-05-20T14:10:00","ALTW.LANSIN4","29.50","-0.79","1.01"],["2026-05-20T14:10:00","ALTW.LEDYARD","26.89","-1.97","-0.42"],["2026-05-20T14:10:00","ALTW.LEDYD.MVP","26.89","-1.97","-0.42"],["2026-05-20T14:10:00","ALTW.LIMEC1","27.67","-1.41","-0.20"],["2026-05-20T14:10:00","ALTW.LIMEC2","27.66","-1.42","-0.20"],["2026-05-20T14:10:00","ALTW.LKFLD.IPL","26.29","-2.50","-0.49"],["2026-05-20T14:10:00","ALTW.LOSTLAKES","27.21","-1.43","-0.64"],["2026-05-20T14:10:00","ALTW.LOUIS.SLR","27.79","-1.55","0.06"],["2026-05-20T14:10:00","ALTW.MECB","26.06","-1.89","-1.33"],["2026-05-20T14:10:00","ALTW.MECB_1.AZ","26.06","-1.89","-1.33"],["2026-05-20T14:10:00","ALTW.MGS_CT1","25.77","-2.66","-0.85"],["2026-05-20T14:10:00","ALTW.MGS_CT2","25.61","-2.82","-0.85"],["2026-05-20T14:10:00","ALTW.MGS_ST3.1","25.73","-2.70","-0.85"],["2026-05-20T14:10:00","ALTW.MGS_ST3.2","25.73","-2.70","-0.85"],["2026-05-20T14:10:00","ALTW.MMPA.OGWF","27.14","-2.80","0.66"],["2026-05-20T14:10:00","ALTW.MONTA.ARR","27.12","-2.82","0.66"],["2026-05-20T14:10:00","ALTW.MOWERCO","27.78","-1.56","0.06"],["2026-05-20T14:10:00","ALTW.MQOKT.ARR","28.55","-1.13","0.40"],["2026-05-20T14:10:00","ALTW.MRES","26.84","-1.95","-0.49"],["2026-05-20T14:10:00","ALTW.MRES_1.AZ","26.80","-1.99","-0.49"],["2026-05-20T14:10:00","ALTW.MTOWNCT1","25.77","-2.66","-0.85"],["2026-05-20T14:10:00","ALTW.MTOWNCT2","25.77","-2.66","-0.85"],["2026-05-20T14:10:00","ALTW.MTOWNCT3","25.77","-2.66","-0.85"],["2026-05-20T14:10:00","ALTW.NCENT.ARR","26.15","-1.48","-1.65"],["2026-05-20T14:10:00","ALTW.NSP","27.53","-1.61","-0.14"],["2026-05-20T14:10:00","ALTW.NSPP_1.AZ","27.53","-1.61","-0.14"],["2026-05-20T14:10:00","ALTW.ODINWF","27.54","-1.32","-0.42"],["2026-05-20T14:10:00","ALTW.OTTMW.MVP","25.70","-2.13","-1.45"],["2026-05-20T14:10:00","ALTW.OTTUMW1","25.30","-2.54","-1.44"],["2026-05-20T14:10:00","ALTW.PIONPRAR2","27.85","-1.51","0.08"],["2026-05-20T14:10:00","ALTW.PIOPRAIR1","27.85","-1.51","0.08"],["2026-05-20T14:10:00","ALTW.PRARC1","28.32","-0.97","0.01"],["2026-05-20T14:10:00","ALTW.PRARC3","28.32","-0.97","0.01"],["2026-05-20T14:10:00","ALTW.PRARC4","28.32","-0.97","0.01"],["2026-05-20T14:10:00","ALTW.PRESCOTT","25.33","-2.19","-1.76"],["2026-05-20T14:10:00","ALTW.RCCS.ARR","28.19","-1.05","-0.04"],["2026-05-20T14:10:00","ALTW.RICHLAND","26.35","-1.92","-1.01"],["2026-05-20T14:10:00","ALTW.RIPPEY1","26.76","-1.40","-1.12"],["2026-05-20T14:10:00","ALTW.ROCKCREEK","28.64","-1.38","0.74"],["2026-05-20T14:10:00","ALTW.ROQUETTE1","24.37","-2.38","-2.53"],["2026-05-20T14:10:00","ALTW.SACCOWIND","26.35","-1.92","-1.01"],["2026-05-20T14:10:00","ALTW.SARATOGA","28.22","-1.19","0.13"],["2026-05-20T14:10:00","EES.DBAYO1.ARR","29.61","0.75","-0.42"],["2026-05-20T14:10:00","EES.DEMCO","29.53","0.75","-0.50"],["2026-05-20T14:10:00","EES.DERSLD","23.20","-0.20","-5.88"],["2026-05-20T14:10:00","EES.DOWCHEM","28.96","0.46","-0.78"],["2026-05-20T14:10:00","EES.DOWCHEMECO","28.96","0.46","-0.78"],["2026-05-20T14:10:00","EES.DOWCHEMPK","28.96","0.46","-0.78"],["2026-05-20T14:10:00","EES.DOWCHEMSUP","28.96","0.46","-0.78"],["2026-05-20T14:10:00","EES.DR.ELLPT1","28.90","0.67","-1.05"],["2026-05-20T14:10:00","EES.DR.ENMP","29.32","0.98","-0.94"],["2026-05-20T14:10:00","EES.DR.OSG","26.79","0.71","-3.20"],["2026-05-20T14:10:00","EES.EGMP_1.AZ","28.70","0.81","-1.39"],["2026-05-20T14:10:00","EES.EGMP_2.AZ","26.94","0.38","-2.72"],["2026-05-20T14:10:00","EES.ELILD","28.34","0.63","-1.57"],["2026-05-20T14:10:00","EES.ELILD.RLA","28.34","0.63","-1.57"],["2026-05-20T14:10:00","EES.ELMP_1.AZ","28.21","0.60","-1.67"],["2026-05-20T14:10:00","EES.EMMP_1.AZ","21.42","-0.11","-7.75"],["2026-05-20T14:10:00","EES.EMMP_2.AZ","21.11","-0.37","-7.80"],["2026-05-20T14:10:00","EES.ENCO","29.08","0.58","-0.78"],["2026-05-20T14:10:00","EES.ENMP_1.AZ","29.36","1.03","-0.95"],["2026-05-20T14:10:00","EES.ESSO","29.07","0.57","-0.78"],["2026-05-20T14:10:00","EES.ETEC","26.90","0.86","-3.24"],["2026-05-20T14:10:00","EES.ETEC_1.AZ","26.91","0.87","-3.24"],["2026-05-20T14:10:00","EES.ETILD","27.14","0.94","-3.08"],["2026-05-20T14:10:00","EES.ETMP_1.AZ","27.11","0.92","-3.09"],["2026-05-20T14:10:00","EES.EXXOBMT","27.08","0.79","-2.99"],["2026-05-20T14:10:00","EES.EXXON","29.09","0.59","-0.78"],["2026-05-20T14:10:00","EES.FLRNCE.ARR","21.33","0.03","-7.98"],["2026-05-20T14:10:00","EES.FORMOSA_BR","29.08","0.58","-0.78"],["2026-05-20T14:10:00","EES.FRONT_TX1","25.54","-0.19","-3.55"],["2026-05-20T14:10:00","EES.FRONT_TX2","25.54","-0.19","-3.55"],["2026-05-20T14:10:00","EES.FRONT_TX3","25.54","-0.19","-3.55"],["2026-05-20T14:10:00","EES.FRSKR1.ARR","21.57","-1.36","-6.35"],["2026-05-20T14:10:00","EES.GEISMAR","29.45","0.78","-0.61"],["2026-05-20T14:10:00","EES.GP_PORTHUD","28.78","0.39","-0.89"],["2026-05-20T14:10:00","EES.HNTSMN_PNO","27.41","1.11","-2.98"],["2026-05-20T14:10:00","EES.HOUMA.ARR","29.80","1.23","-0.71"],["2026-05-20T14:10:00","EES.HRTBRG.ARR","26.59","0.29","-2.98"],["2026-05-20T14:10:00","EES.INLND1.ARR","26.67","0.37","-2.98"],["2026-05-20T14:10:00","EES.INLND2.ARR","26.67","0.37","-2.98"],["2026-05-20T14:10:00","EES.IRISSOLAR","22.30","0.39","-7.37"],["2026-05-20T14:10:00","EES.JAXSNS.ARR","21.19","-0.10","-7.99"],["2026-05-20T14:10:00","EES.JDEC","27.61","0.87","-2.54"],["2026-05-20T14:10:00","EES.JWL_CT1","29.55","0.51","-0.24"],["2026-05-20T14:10:00","EES.JWL_CT2","29.53","0.49","-0.24"],["2026-05-20T14:10:00","EES.JWL_ST1","29.57","0.53","-0.24"],["2026-05-20T14:10:00","EES.JWL_ST2","29.57","0.53","-0.24"],["2026-05-20T14:10:00","EES.KRBYVLE.AZ","27.44","1.18","-3.02"],["2026-05-20T14:10:00","EES.L_CREEK1","25.73","-0.23","-3.32"],["2026-05-20T14:10:00","EES.L_CREEK2","25.74","-0.22","-3.32"],["2026-05-20T14:10:00","EES.L_GYPSY2","29.63","0.73","-0.38"],["2026-05-20T14:10:00","EES.L_GYPSY3","29.66","0.62","-0.24"],["2026-05-20T14:10:00","EES.LA3","28.80","0.60","-1.08"],["2026-05-20T14:10:00","EES.LFSF","21.37","-1.59","-6.32"],["2026-05-20T14:10:00","EES.LIBERTY","26.82","0.65","-3.11"],["2026-05-20T14:10:00","EES.LKCHAR_CT1","26.43","-0.15","-2.70"],["2026-05-20T14:10:00","EES.LKCHAR_CT2","26.43","-0.15","-2.70"],["2026-05-20T14:10:00","EES.LKCHAR_ST","26.60","0.03","-2.71"],["2026-05-20T14:10:00","EES.LONSTR1","27.03","0.49","-2.74"],["2026-05-20T14:10:00","EES.MAGPOWG","28.87","0.44","-0.85"],["2026-05-20T14:10:00","EES.MCLWS1.ARR","26.86","0.56","-2.98"],["2026-05-20T14:10:00","EES.MICHOD.ARR","28.97","1.02","-1.33"],["2026-05-20T14:10:00","EES.MONDUSOLAR","27.88","0.05","-1.45"],["2026-05-20T14:10:00","EES.MORIL1.ARR","28.89","1.34","-1.73"],["2026-05-20T14:10:00","EES.MORTN1.ARR","21.31","-0.05","-7.92"],["2026-05-20T14:10:00","EES.MORTN2.ARR","21.31","-0.05","-7.92"],["2026-05-20T14:10:00","EES.MOTIVA_GEN","27.49","1.19","-2.98"],["2026-05-20T14:10:00","EES.MTCPSCT1","25.85","-0.11","-3.32"],["2026-05-20T14:10:00","EES.MTCPSCT2","25.75","-0.21","-3.32"],["2026-05-20T14:10:00","EES.MTCPSST1","25.89","-0.08","-3.31"],["2026-05-20T14:10:00","EES.NELSON1","26.80","0.22","-2.70"],["2026-05-20T14:10:00","EES.NELSON2","26.80","0.22","-2.70"],["2026-05-20T14:10:00","EES.NELSON6","26.83","0.26","-2.71"],["2026-05-20T14:10:00","EES.NEWTON","27.55","1.58","-3.31"],["2026-05-20T14:10:00","EES.NEWTON1.AZ","27.55","1.58","-3.31"],["2026-05-20T14:10:00","EES.NINEM1.ARR","29.33","0.84","-0.79"],["2026-05-20T14:10:00","EES.NINEM6_CT1","29.08","0.60","-0.80"],["2026-05-20T14:10:00","EES.NINEM6_CT2","29.09","0.61","-0.80"],["2026-05-20T14:10:00","EES.NINEM6_ST","29.21","0.72","-0.79"],["2026-05-20T14:10:00","EES.NINEMILE4","29.29","0.80","-0.79"],["2026-05-20T14:10:00","EES.NINEMILE5","29.33","0.84","-0.79"],["2026-05-20T14:10:00","EES.NOPLD","29.36","1.03","-0.95"],["2026-05-20T14:10:00","EES.NOPS_1","29.05","0.98","-1.21"],["2026-05-20T14:10:00","EES.NOPS_2","29.05","0.98","-1.21"],["2026-05-20T14:10:00","EES.NOPS_3","29.05","0.98","-1.21"],["2026-05-20T14:10:00","EES.NOPS_4","29.03","0.96","-1.21"],["2026-05-20T14:10:00","EES.NOPS_5","29.03","0.96","-1.21"],["2026-05-20T14:10:00","EES.NOPS_6","29.03","0.96","-1.21"],["2026-05-20T14:10:00","EES.NOPS_7","29.03","0.96","-1.21"],["2026-05-20T14:10:00","EES.NSIDE1.ARR","20.98","-0.30","-8.00"],["2026-05-20T14:10:00","EES.NSIDE2.ARR","20.98","-0.30","-8.00"],["2026-05-20T14:10:00","EES.OAK_RG_GEN","21.03","-1.78","-6.47"],["2026-05-20T14:10:00","EES.OCAPS_1A","27.13","0.82","-2.97"],["2026-05-20T14:10:00","EES.OCAPS_1B","27.48","1.17","-2.97"],["2026-05-20T14:10:00","EES.OCAPS_1C","27.24","0.93","-2.97"],["2026-05-20T14:10:00","EES.OUACH_1","20.39","-2.63","-6.26"],["2026-05-20T14:10:00","EES.OUACH_2","20.39","-2.63","-6.26"],["2026-05-20T14:10:00","NSP.RWF__1_QS","26.69","-3.04","0.45"],["2026-05-20T14:10:00","NSP.RWF__2","26.69","-3.04","0.45"],["2026-05-20T14:10:00","NSP.S_RIDGE1","26.03","-2.83","-0.42"],["2026-05-20T14:10:00","NSP.SARTELL","26.51","-3.46","0.69"],["2026-05-20T14:10:00","NSP.SHAKOBIO1","27.27","-2.66","0.65"],["2026-05-20T14:10:00","NSP.SHERC1.SLR","26.34","-3.64","0.70"],["2026-05-20T14:10:00","NSP.SHERC2.SLR","26.36","-3.62","0.70"],["2026-05-20T14:10:00","NSP.SHERC3.SLR","26.34","-3.64","0.70"],["2026-05-20T14:10:00","NSP.SHERCO.3","26.37","-3.61","0.70"],["2026-05-20T14:10:00","NSP.SHERCO1","26.31","-3.67","0.70"],["2026-05-20T14:10:00","NSP.SMP","27.28","-2.60","0.60"],["2026-05-20T14:10:00","NSP.SMPM.S3","26.37","-3.61","0.70"],["2026-05-20T14:10:00","NSP.SPGSPG1","26.73","-3.27","0.72"],["2026-05-20T14:10:00","NSP.ST_PETER","26.61","-2.51","-0.16"],["2026-05-20T14:10:00","NSP.STCLOUD1","26.54","-3.43","0.69"],["2026-05-20T14:10:00","NSP.STCRO","26.90","-3.25","0.87"],["2026-05-20T14:10:00","NSP.STJM_1.AZ","28.26","-0.61","-0.41"],["2026-05-20T14:10:00","NSP.STONERAY","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.TEA_1.AZ","27.30","-2.59","0.61"],["2026-05-20T14:10:00","NSP.UILK1","25.52","-3.37","-0.39"],["2026-05-20T14:10:00","NSP.UOFMGEN1","27.06","-2.94","0.72"],["2026-05-20T14:10:00","NSP.UOFMGEN2","26.96","-3.04","0.72"],["2026-05-20T14:10:00","NSP.UPLS_1.AZ","27.51","-2.29","0.52"],["2026-05-20T14:10:00","NSP.UPLS_2.AZ","26.43","-3.26","0.41"],["2026-05-20T14:10:00","NSP.UPLS_3.AZ","29.03","0.14","-0.39"],["2026-05-20T14:10:00","NSP.VALYVIEW1","26.02","-2.84","-0.42"],["2026-05-20T14:10:00","NSP.VELVAVELV","17.58","-4.48","-7.22"],["2026-05-20T14:10:00","NSP.W_TRIW_TR","25.75","-3.12","-0.41"],["2026-05-20T14:10:00","NSP.WESTSID1","26.44","-3.28","0.44"],["2026-05-20T14:10:00","NSP.WHEAT1.ARR","28.95","-1.35","1.02"],["2026-05-20T14:10:00","NSP.WHEAT3.ARR","28.95","-1.35","1.02"],["2026-05-20T14:10:00","NSP.WHEATON_08","28.95","-1.35","1.02"],["2026-05-20T14:10:00","NSP.WHEATON_09","28.98","-1.33","1.03"],["2026-05-20T14:10:00","NSP.WHEATON_10","28.98","-1.33","1.03"],["2026-05-20T14:10:00","NSP.WHEATON_11","28.98","-1.33","1.03"],["2026-05-20T14:10:00","NSP.WHEATON_12","28.98","-1.33","1.03"],["2026-05-20T14:10:00","NSP.WHEATON_13","28.98","-1.33","1.03"],["2026-05-20T14:10:00","NSP.WILMAR1","26.09","-3.01","-0.18"],["2026-05-20T14:10:00","NSP.WILMAR2","26.09","-3.01","-0.18"],["2026-05-20T14:10:00","NSP.WIMUNI.AZ","29.13","-1.18","1.03"],["2026-05-20T14:10:00","NSP.WINDVEST1","26.03","-2.83","-0.42"],["2026-05-20T14:10:00","NSP.WOODST1","25.92","-2.95","-0.41"],["2026-05-20T14:10:00","NSP.WPIPST1","25.51","-3.38","-0.39"],["2026-05-20T14:10:00","NSP.WPPI","28.64","-1.59","0.95"],["2026-05-20T14:10:00","NSP.WPPI_1.AZ","28.64","-1.59","0.95"],["2026-05-20T14:10:00","NSP.WSSOT3.HYD","29.10","-1.23","1.05"],["2026-05-20T14:10:00","NSP.WSSOT4.HYD","29.10","-1.23","1.05"],["2026-05-20T14:10:00","NYISO","35.64","0.94","5.42"],["2026-05-20T14:10:00","OKGE","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","ONT","34.09","0.39","4.42"],["2026-05-20T14:10:00","ONT.DECO.PSOUT","34.16","0.12","4.76"],["2026-05-20T14:10:00","ONT_W","26.22","-3.45","0.39"],["2026-05-20T14:10:00","OPPD","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","OTP.ANT","26.73","-3.77","1.22"],["2026-05-20T14:10:00","OTP.ASHTAIII","26.67","-5.20","2.59"],["2026-05-20T14:10:00","OTP.ASHTUBULA","26.67","-5.20","2.59"],["2026-05-20T14:10:00","OTP.ASTORIA","25.47","-3.52","-0.29"],["2026-05-20T14:10:00","OTP.AZ","25.09","-3.65","-0.54"],["2026-05-20T14:10:00","OTP.BENSON.ARR","27.71","-2.77","1.20"],["2026-05-20T14:10:00","OTP.BEPC1","25.30","-3.75","-0.23"],["2026-05-20T14:10:00","OTP.BIGSTON1","26.74","-3.76","1.22"],["2026-05-20T14:10:00","OTP.BRDRS1.WND","18.56","-5.33","-5.39"],["2026-05-20T14:10:00","OTP.CENTER1","-22.21","-4.65","-46.84"],["2026-05-20T14:10:00","OTP.COURTNY.WF","26.93","-4.47","2.12"],["2026-05-20T14:10:00","OTP.COYOT1","3.37","-4.91","-21.00"],["2026-05-20T14:10:00","OTP.CRIDG1.WND","26.65","-3.85","1.22"],["2026-05-20T14:10:00","OTP.CRIDG2.WND","26.64","-3.86","1.22"],["2026-05-20T14:10:00","OTP.DHWE","26.07","-3.67","0.46"],["2026-05-20T14:10:00","OTP.DR1_2.WND","26.04","-3.86","0.62"],["2026-05-20T14:10:00","OTP.DR3.WND","26.01","-3.89","0.62"],["2026-05-20T14:10:00","OTP.EDGLYEDGL","25.66","-5.51","1.89"],["2026-05-20T14:10:00","OTP.GRANTCO","28.18","-2.60","1.50"],["2026-05-20T14:10:00","OTP.GRE","27.54","-2.92","1.18"],["2026-05-20T14:10:00","OTP.GRE.ASHTII","26.64","-5.23","2.59"],["2026-05-20T14:10:00","OTP.GRE.DEUEL","26.07","-3.67","0.46"],["2026-05-20T14:10:00","OTP.GRE.DSA","27.29","-4.11","2.12"],["2026-05-20T14:10:00","OTP.GRE.SPRTWD","27.29","-4.11","2.12"],["2026-05-20T14:10:00","OTP.GREM_2.AZ","27.54","-2.91","1.17"],["2026-05-20T14:10:00","OTP.HETLA","26.93","-2.79","0.44"],["2026-05-20T14:10:00","OTP.HILS_1.AZ","24.44","-2.97","-1.87"],["2026-05-20T14:10:00","OTP.HLSOLAR","26.20","-4.68","1.60"],["2026-05-20T14:10:00","OTP.JAMSPK1","27.00","-4.38","2.10"],["2026-05-20T14:10:00","OTP.JAMSPK2","26.96","-4.42","2.10"],["2026-05-20T14:10:00","OTP.LAKESWIND","27.79","-3.02","1.53"],["2026-05-20T14:10:00","OTP.LANGDN1","18.51","-7.00","-3.77"],["2026-05-20T14:10:00","OTP.LANGDN2","18.51","-7.00","-3.77"],["2026-05-20T14:10:00","OTP.MDU","26.74","-3.76","1.22"],["2026-05-20T14:10:00","OTP.MDU.BSTON1","26.74","-3.76","1.22"],["2026-05-20T14:10:00","OTP.MDU.COYOTE","3.37","-4.91","-21.00"],["2026-05-20T14:10:00","OTP.MDUM_1.AZ","26.74","-3.76","1.22"],["2026-05-20T14:10:00","OTP.MMPA","22.27","-3.78","-3.23"],["2026-05-20T14:10:00","OTP.MPC","24.59","-3.78","-0.91"],["2026-05-20T14:10:00","OTP.MPC.ASH","26.67","-5.20","2.59"],["2026-05-20T14:10:00","OTP.MPC.ASH2","26.64","-5.23","2.59"],["2026-05-20T14:10:00","OTP.MPC.BUTLER","28.23","-3.82","2.77"],["2026-05-20T14:10:00","OTP.MPC.COYT1","3.37","-4.91","-21.00"],["2026-05-20T14:10:00","EAI.REMMEL123","22.27","-1.20","-5.81"],["2026-05-20T14:10:00","EAI.RITCH3.ARR","21.59","-0.76","-6.93"],["2026-05-20T14:10:00","EAI.SEARCY","22.61","-0.56","-6.11"],["2026-05-20T14:10:00","EAI.SHRDN1.ARR","22.34","-1.09","-5.85"],["2026-05-20T14:10:00","EAI.SHRDN2.ARR","22.34","-1.09","-5.85"],["2026-05-20T14:10:00","EAI.SHRDN3.ARR","22.34","-1.09","-5.85"],["2026-05-20T14:10:00","EAI.STUTTGART","21.67","-1.12","-6.49"],["2026-05-20T14:10:00","EAI.UPS1_CT1","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS1_CT2","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS1_ST","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS2_CT1","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS2_CT2","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS2_ST","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS3_CT1","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS3_CT2","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS3_ST","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS4_CT1","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS4_CT2","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.UPS4_ST","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.WBSOL","21.72","-1.14","-6.42"],["2026-05-20T14:10:00","EAI.WH_BLUFF1","22.34","-1.01","-5.93"],["2026-05-20T14:10:00","EAI.WH_BLUFF2","22.34","-1.01","-5.93"],["2026-05-20T14:10:00","EAI.WHBLF.ARR","22.41","-0.87","-6.00"],["2026-05-20T14:10:00","EAI.WMPSOL","21.39","-1.29","-6.60"],["2026-05-20T14:10:00","EAI.WMULD_1.AZ","21.95","-0.69","-6.64"],["2026-05-20T14:10:00","EAI.WMULDLD","21.95","-0.69","-6.64"],["2026-05-20T14:10:00","EAI.WODLN1.ARR","22.60","-0.86","-5.82"],["2026-05-20T14:10:00","EAI.WSTMMP.ARR","22.09","-0.32","-6.87"],["2026-05-20T14:10:00","EAI.WTBLF5.ARR","22.34","-1.01","-5.93"],["2026-05-20T14:10:00","EDE","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","EDE.PLUM","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","EES.ACAD2_CT1","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.ACAD2_CT2","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.ACAD2_ST","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.ACADA1.ARR","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.ACADA2.ARR","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.AIRLIN.ARR","29.49","0.64","-0.43"],["2026-05-20T14:10:00","EES.AIRLIQ_GEI","29.47","0.84","-0.65"],["2026-05-20T14:10:00","EES.AMITESO","26.00","0.52","-3.80"],["2026-05-20T14:10:00","EES.AXIALL","26.81","0.24","-2.71"],["2026-05-20T14:10:00","EES.AXLPLQ","29.07","0.57","-0.78"],["2026-05-20T14:10:00","EES.BASFVFW","27.22","0.91","-2.97"],["2026-05-20T14:10:00","EES.BASTAP.ARR","20.97","-1.79","-6.52"],["2026-05-20T14:10:00","EES.BASTP1.ARR","20.97","-1.79","-6.52"],["2026-05-20T14:10:00","EES.BASTR1.ARR","21.18","-1.60","-6.50"],["2026-05-20T14:10:00","EES.BASTR2.ARR","21.18","-1.60","-6.50"],["2026-05-20T14:10:00","EES.BC1_1","28.62","0.24","-0.90"],["2026-05-20T14:10:00","EES.BC1_2","28.62","0.24","-0.90"],["2026-05-20T14:10:00","EES.BC1_3","28.62","0.24","-0.90"],["2026-05-20T14:10:00","EES.BC1_4","28.62","0.24","-0.90"],["2026-05-20T14:10:00","EES.BC2_1","28.54","0.29","-1.03"],["2026-05-20T14:10:00","EES.BC2_2","28.54","0.29","-1.03"],["2026-05-20T14:10:00","EES.BC2_3","28.54","0.29","-1.03"],["2026-05-20T14:10:00","EES.BGTEL1.ARR","29.60","0.80","-0.48"],["2026-05-20T14:10:00","EES.BRAZ_1.AZ","26.45","0.55","-3.38"],["2026-05-20T14:10:00","EES.BRAZLD","26.44","0.54","-3.38"],["2026-05-20T14:10:00","EES.BRTNY1.ARR","29.43","0.80","-0.65"],["2026-05-20T14:10:00","EES.BRTNY2.ARR","29.43","0.80","-0.65"],["2026-05-20T14:10:00","EES.BURAS.ARR","29.39","0.98","-0.87"],["2026-05-20T14:10:00","EES.BXTRW5.ARR","20.94","-0.60","-7.74"],["2026-05-20T14:10:00","EES.BXTRWL.ARR","20.94","-0.60","-7.74"],["2026-05-20T14:10:00","EES.BXWSN2.ARR","21.02","-0.57","-7.69"],["2026-05-20T14:10:00","EES.BYCT1","27.71","0.64","-2.21"],["2026-05-20T14:10:00","EES.BYCT2","27.71","0.64","-2.21"],["2026-05-20T14:10:00","EES.BYCT3","27.71","0.64","-2.21"],["2026-05-20T14:10:00","EES.BYCT4","27.71","0.64","-2.21"],["2026-05-20T14:10:00","EES.BYGL","20.68","-1.98","-6.62"],["2026-05-20T14:10:00","EES.CALCAS1_CT","27.01","0.47","-2.74"],["2026-05-20T14:10:00","EES.CALCAS2_CT","27.01","0.47","-2.74"],["2026-05-20T14:10:00","EES.CALDWEL.AZ","26.74","0.91","-3.45"],["2026-05-20T14:10:00","EES.CALDWELL","26.74","0.91","-3.45"],["2026-05-20T14:10:00","EES.CARV_A","29.14","0.56","-0.70"],["2026-05-20T14:10:00","EES.CARV_BC","29.14","0.56","-0.70"],["2026-05-20T14:10:00","EES.CC.ACAD2","27.83","0.56","-2.01"],["2026-05-20T14:10:00","EES.CC.JWL_1","29.56","0.52","-0.24"],["2026-05-20T14:10:00","EES.CC.JWL_2","29.55","0.51","-0.24"],["2026-05-20T14:10:00","EES.CC.LKCHAR","26.51","-0.07","-2.70"],["2026-05-20T14:10:00","EES.CC.MTCPS","25.81","-0.16","-3.31"],["2026-05-20T14:10:00","EES.CC.NINEM6","29.14","0.66","-0.80"],["2026-05-20T14:10:00","EES.CC.NOPS","29.03","0.96","-1.21"],["2026-05-20T14:10:00","EES.CC.OCAPS","27.28","0.97","-2.97"],["2026-05-20T14:10:00","EES.CNWAY2.ARR","29.49","0.80","-0.59"],["2026-05-20T14:10:00","EES.COLY1.ARR","29.11","0.42","-0.59"],["2026-05-20T14:10:00","EES.CONC","27.18","0.85","-2.95"],["2026-05-20T14:10:00","EES.CONCECO","27.18","0.85","-2.95"],["2026-05-20T14:10:00","EES.CONCORDIA","22.49","-0.07","-6.72"],["2026-05-20T14:10:00","EES.CONCPK","27.18","0.85","-2.95"],["2026-05-20T14:10:00","EES.CONCSUP","27.18","0.85","-2.95"],["2026-05-20T14:10:00","EES.CONWAY.ARR","29.49","0.80","-0.59"],["2026-05-20T14:10:00","EES.CTEAU2.ARR","29.69","1.13","-0.72"],["2026-05-20T14:10:00","EES.CTW_1","26.52","0.21","-2.97"],["2026-05-20T14:10:00","EES.CTW_2","26.52","0.21","-2.97"],["2026-05-20T14:10:00","EES.CTW_3","26.51","0.20","-2.97"],["2026-05-20T14:10:00","EES.CTW_4","26.51","0.20","-2.97"],["2026-05-20T14:10:00","EES.CYPRESS1CT","26.50","0.23","-3.01"],["2026-05-20T14:10:00","EES.CYPRESS2CT","26.50","0.23","-3.01"],["2026-05-20T14:10:00","CONS.SCWND2","35.56","2.02","4.26"],["2026-05-20T14:10:00","CONS.SCWND3","35.56","2.02","4.26"],["2026-05-20T14:10:00","CONS.SCWND4","35.56","2.02","4.26"],["2026-05-20T14:10:00","CONS.SELC","35.20","1.63","4.29"],["2026-05-20T14:10:00","CONS.SESB","35.22","1.64","4.30"],["2026-05-20T14:10:00","CONS.SPNGCREEK","33.89","0.38","4.23"],["2026-05-20T14:10:00","CONS.SUNFISH2","34.34","0.77","4.29"],["2026-05-20T14:10:00","CONS.THTFD.ARR","34.94","1.19","4.47"],["2026-05-20T14:10:00","CONS.TIBBITS","33.04","-0.45","4.21"],["2026-05-20T14:10:00","CONS.TIPPY","35.32","1.81","4.23"],["2026-05-20T14:10:00","CONS.TUSCOLA1","34.84","1.10","4.46"],["2026-05-20T14:10:00","CONS.UCMI","33.65","0.15","4.22"],["2026-05-20T14:10:00","CONS.VKLINCOLN","36.24","2.56","4.40"],["2026-05-20T14:10:00","CONS.VKMCBAIN1","33.87","0.34","4.25"],["2026-05-20T14:10:00","CONS.VSTBG8","34.82","1.22","4.32"],["2026-05-20T14:10:00","CONS.WEADO.ARR","35.24","1.51","4.45"],["2026-05-20T14:10:00","CONS.WEBBERHYD","35.50","1.93","4.29"],["2026-05-20T14:10:00","CONS.WHITI.ARR","35.61","1.75","4.58"],["2026-05-20T14:10:00","CONS.WOLV","35.65","2.09","4.28"],["2026-05-20T14:10:00","CONS.WPMC","35.29","1.71","4.30"],["2026-05-20T14:10:00","CONS.WPSC_1.AZ","35.45","1.86","4.31"],["2026-05-20T14:10:00","CONS.WPSC_2.AZ","35.33","1.74","4.31"],["2026-05-20T14:10:00","CONS.WVPA_1.AZ","35.56","1.83","4.45"],["2026-05-20T14:10:00","CONS.ZEELAND1A","34.03","0.62","4.13"],["2026-05-20T14:10:00","CONS.ZEELAND1B","34.03","0.62","4.13"],["2026-05-20T14:10:00","CONS.ZEELAND2A","34.18","0.77","4.13"],["2026-05-20T14:10:00","CONS.ZEELAND2B","34.18","0.77","4.13"],["2026-05-20T14:10:00","CONS.ZEELAND2C","34.19","0.78","4.13"],["2026-05-20T14:10:00","CPLE","33.29","0.64","3.37"],["2026-05-20T14:10:00","CPLW","35.77","0.56","5.93"],["2026-05-20T14:10:00","CSWS","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","CSWS.AEPM_2.AZ","23.89","0.12","-5.51"],["2026-05-20T14:10:00","CSWS.AEPM_3.AZ","25.07","0.12","-4.33"],["2026-05-20T14:10:00","CSWS.AEPM_4.AZ","24.46","0.41","-5.23"],["2026-05-20T14:10:00","CSWS.ETEC_LD","25.93","0.12","-3.47"],["2026-05-20T14:10:00","CSWS.HOPE","23.27","-0.54","-5.47"],["2026-05-20T14:10:00","CSWS.PRESCOTT","23.89","0.12","-5.51"],["2026-05-20T14:10:00","CSWS.SWERETAIL","25.07","0.12","-4.33"],["2026-05-20T14:10:00","CSWS.VEMCO","25.61","0.13","-3.80"],["2026-05-20T14:10:00","CWLD.AZ","24.65","-1.56","-3.07"],["2026-05-20T14:10:00","CWLD.BLRG","25.77","-1.89","-1.62"],["2026-05-20T14:10:00","CWLD.CEC2CTG1","24.62","-1.59","-3.07"],["2026-05-20T14:10:00","CWLD.CEC2CTG2","24.62","-1.59","-3.07"],["2026-05-20T14:10:00","CWLD.CEC2CTG3","24.62","-1.59","-3.07"],["2026-05-20T14:10:00","CWLD.CEC2CTG4","24.62","-1.59","-3.07"],["2026-05-20T14:10:00","CWLD.CWLD","24.65","-1.56","-3.07"],["2026-05-20T14:10:00","CWLD.DR.CWLD","24.62","-1.59","-3.07"],["2026-05-20T14:10:00","CWLD.FULT","25.68","-0.53","-3.07"],["2026-05-20T14:10:00","CWLD.PLANTD6","24.67","-1.54","-3.07"],["2026-05-20T14:10:00","CWLD.PLANTD8","24.67","-1.54","-3.07"],["2026-05-20T14:10:00","CWLD.SIKESTON","23.12","-0.91","-5.25"],["2026-05-20T14:10:00","CWLD.UMC","24.70","-1.50","-3.08"],["2026-05-20T14:10:00","CWLP.AZ","35.87","-0.62","7.21"],["2026-05-20T14:10:00","CWLP.CWLP","35.80","-0.60","7.12"],["2026-05-20T14:10:00","CWLP.DALLMA84","35.29","-0.69","6.70"],["2026-05-20T14:10:00","CWLP.FACTOR91","35.75","-0.59","7.06"],["2026-05-20T14:10:00","CWLP.GST","35.32","-0.69","6.73"],["2026-05-20T14:10:00","CWLP.INTERSA81","34.74","-0.68","6.14"],["2026-05-20T14:10:00","CWLP.REYNOLS91","35.62","-0.57","6.91"],["2026-05-20T14:10:00","CWLP.TEA_1.AZ","34.70","-0.76","6.18"],["2026-05-20T14:10:00","DECO.APPLE","34.81","1.00","4.53"],["2026-05-20T14:10:00","DECO.AZ","35.77","1.84","4.65"],["2026-05-20T14:10:00","DECO.BAUER.MVP","34.78","1.02","4.48"],["2026-05-20T14:10:00","DECO.BELRV.MVP","34.95","1.03","4.64"],["2026-05-20T14:10:00","DECO.BLR1.DEMO","34.75","0.83","4.64"],["2026-05-20T14:10:00","DECO.BLR1.MPPA","34.75","0.83","4.64"],["2026-05-20T14:10:00","DECO.BLR2.DEMO","34.95","1.03","4.64"],["2026-05-20T14:10:00","DECO.BLR2.MPPA","34.95","1.03","4.64"],["2026-05-20T14:10:00","DECO.BROOKFLD1","34.81","1.01","4.52"],["2026-05-20T14:10:00","DECO.BRP11","34.99","1.07","4.64"],["2026-05-20T14:10:00","DECO.BRP121","34.95","1.03","4.64"],["2026-05-20T14:10:00","DECO.BRP122","34.95","1.03","4.64"],["2026-05-20T14:10:00","DECO.BRP13","34.95","1.03","4.64"],["2026-05-20T14:10:00","DECO.BSEDTE1","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.BWEC.11","34.94","1.02","4.64"],["2026-05-20T14:10:00","DECO.BWEC.12","34.94","1.02","4.64"],["2026-05-20T14:10:00","DECO.BWECSTG1","34.94","1.02","4.64"],["2026-05-20T14:10:00","DECO.CC.BWEC","34.94","1.02","4.64"],["2026-05-20T14:10:00","DECO.CC.DIG2","35.26","1.29","4.69"],["2026-05-20T14:10:00","DECO.CC.DIG3","35.30","1.33","4.69"],["2026-05-20T14:10:00","DECO.CENOAKS","34.83","1.02","4.53"],["2026-05-20T14:10:00","DECO.CMS_AK","35.34","1.37","4.69"],["2026-05-20T14:10:00","DECO.CMS_THMB","36.99","3.15","4.56"],["2026-05-20T14:10:00","DECO.CMSM_1.AZ","35.39","1.42","4.69"],["2026-05-20T14:10:00","DECO.CMSMROA","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.COFAXP11","35.48","1.63","4.57"],["2026-05-20T14:10:00","DECO.CROS","35.76","1.83","4.65"],["2026-05-20T14:10:00","DECO.CWEP","34.78","1.00","4.50"],["2026-05-20T14:10:00","DECO.DAYTN.ARR","35.80","1.87","4.65"],["2026-05-20T14:10:00","DECO.DEAN111","34.99","1.07","4.64"],["2026-05-20T14:10:00","DECO.DEAN112","34.99","1.07","4.64"],["2026-05-20T14:10:00","DECO.DEAN121","35.00","1.08","4.64"],["2026-05-20T14:10:00","DECO.DEAN122","35.00","1.08","4.64"],["2026-05-20T14:10:00","DECO.DEERFLD","34.78","0.95","4.55"],["2026-05-20T14:10:00","DECO.DFWE2","34.81","0.98","4.55"],["2026-05-20T14:10:00","DECO.DIGG1","35.31","1.34","4.69"],["2026-05-20T14:10:00","DECO.DIGG2","35.24","1.27","4.69"],["2026-05-20T14:10:00","AMIL.CFFN.ARR","32.72","-0.45","3.89"],["2026-05-20T14:10:00","AMIL.CFSF","27.71","-0.59","-0.98"],["2026-05-20T14:10:00","AMIL.CHEL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.CHEL_1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.CILC.AZ","30.54","-0.45","1.71"],["2026-05-20T14:10:00","AMIL.CILC.BOC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.CIPS","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.CIPS.AZ","28.85","-0.57","0.14"],["2026-05-20T14:10:00","AMIL.CIPS.BOC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.CIPS.ROB","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.CLAY_1.AZ","30.60","0.20","1.12"],["2026-05-20T14:10:00","AMIL.CLINTO51","31.83","-0.92","3.47"],["2026-05-20T14:10:00","AMIL.CLVW","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.CNE","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.COG_ACOGG","28.68","-0.63","0.03"],["2026-05-20T14:10:00","AMIL.CONC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.COOKSMILL","32.29","-0.30","3.31"],["2026-05-20T14:10:00","AMIL.COSF_BF","32.60","-0.58","3.90"],["2026-05-20T14:10:00","AMIL.COSF_SF","32.60","-0.58","3.90"],["2026-05-20T14:10:00","AMIL.CPW_GS","25.55","-1.89","-1.84"],["2026-05-20T14:10:00","AMIL.CRCDCK","29.38","-0.43","0.53"],["2026-05-20T14:10:00","AMIL.CSTN3","32.27","-0.29","3.28"],["2026-05-20T14:10:00","AMIL.CSTNCTG1","32.27","-0.29","3.28"],["2026-05-20T14:10:00","AMIL.CSTNCTG2","32.27","-0.29","3.28"],["2026-05-20T14:10:00","AMIL.DAYTON","31.69","0.22","2.19"],["2026-05-20T14:10:00","AMIL.DBDSOL","23.56","-1.29","-4.43"],["2026-05-20T14:10:00","AMIL.DEB.NAH","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.DEB_ALTON","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.DER","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.DESL","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.DESY1","25.79","-0.95","-2.54"],["2026-05-20T14:10:00","AMIL.DEWITT","32.22","-0.60","3.54"],["2026-05-20T14:10:00","AMIL.DP","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.DR.ADM","32.22","-0.63","3.57"],["2026-05-20T14:10:00","AMIL.DR.AEMILL","30.89","-0.31","1.92"],["2026-05-20T14:10:00","AMIL.DR.ALTON","25.71","-1.04","-2.53"],["2026-05-20T14:10:00","AMIL.DR.AREP1","52.49","-0.97","24.18"],["2026-05-20T14:10:00","AMIL.DR.ASFK","25.85","-0.89","-2.54"],["2026-05-20T14:10:00","AMIL.DR.ETRN","31.23","-0.16","2.11"],["2026-05-20T14:10:00","AMIL.DR.FPLP","25.75","-0.92","-2.61"],["2026-05-20T14:10:00","AMIL.DR.ISU2","32.03","-0.63","3.38"],["2026-05-20T14:10:00","AMIL.DR.JPPA","24.36","-0.13","-4.79"],["2026-05-20T14:10:00","AMIL.DR.LCLN","31.91","0.50","2.13"],["2026-05-20T14:10:00","AMIL.DR.MES","32.93","0.11","3.54"],["2026-05-20T14:10:00","AMIL.DR.SEL","27.43","-0.56","-1.29"],["2026-05-20T14:10:00","AMIL.DR.SIUE2","25.79","-0.96","-2.53"],["2026-05-20T14:10:00","AMIL.DR.SLGN2","32.43","-0.35","3.50"],["2026-05-20T14:10:00","AMIL.DR.SPRTN","25.74","-0.92","-2.62"],["2026-05-20T14:10:00","AMIL.DR.UNIV","28.86","-0.45","0.03"],["2026-05-20T14:10:00","AMIL.DR.WIEL","25.76","-0.99","-2.53"],["2026-05-20T14:10:00","AMIL.EARP","28.92","-1.11","0.75"],["2026-05-20T14:10:00","AMIL.EDWARDS2","30.96","-0.35","2.03"],["2026-05-20T14:10:00","AMIL.EDWARDS3","30.99","-0.35","2.06"],["2026-05-20T14:10:00","AMIL.EEI","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EIPS","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EIPS1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EIPS2","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EIPS3","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EIPS4","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EIPS5","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.ELD120","26.95","-0.17","-2.16"],["2026-05-20T14:10:00","AMIL.ELD150","26.95","-0.17","-2.16"],["2026-05-20T14:10:00","AMIL.ELIG","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EMSF","32.11","-0.18","3.01"],["2026-05-20T14:10:00","AMIL.ENFIELD","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EPH1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.ESPI","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.EXOL","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.FARGO.MVP","30.76","-0.50","1.98"],["2026-05-20T14:10:00","AMIL.FESC","29.62","-0.53","0.87"],["2026-05-20T14:10:00","AMIL.FORDCO1","31.41","-1.38","3.51"],["2026-05-20T14:10:00","AMIL.FTR","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.GBCCTG1","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.GBCCTG2","31.38","-1.40","3.50"],["2026-05-20T14:10:00","AMIL.GBCM","25.79","-0.96","-2.53"],["2026-05-20T14:10:00","AMIL.GDTR1.ARR","25.49","-0.21","-3.58"],["2026-05-20T14:10:00","AMIL.GDTR2.ARR","25.49","-0.21","-3.58"],["2026-05-20T14:10:00","AMIL.GDTR3.ARR","25.58","-0.12","-3.58"],["2026-05-20T14:10:00","AMIL.GDTR4.ARR","25.49","-0.21","-3.58"],["2026-05-20T14:10:00","AMIL.GDTWR.ARR","25.49","-0.21","-3.58"],["2026-05-20T14:10:00","AMIL.GEXA","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.GEXAIEC","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.GLSBG.SIG","29.12","-1.07","0.91"],["2026-05-20T14:10:00","AMIL.GME1","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.GRJ_AGRJ_","26.76","-1.40","-1.12"],["2026-05-20T14:10:00","AMIL.GSWIND","30.22","-0.89","1.83"],["2026-05-20T14:10:00","AMIL.HEN_AMT_P","26.45","-1.65","-1.18"],["2026-05-20T14:10:00","AMIL.HENNP.ARR","31.23","-0.17","2.12"],["2026-05-20T14:10:00","AMIL.HES","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.HISF","35.58","-1.61","7.91"],["2026-05-20T14:10:00","AMIL.HOOPESTON","32.40","-0.42","3.54"],["2026-05-20T14:10:00","AMIL.HSNVL.ARR","32.07","0.31","2.48"],["2026-05-20T14:10:00","AMIL.HVANA.ARR","28.30","-1.34","0.36"],["2026-05-20T14:10:00","AMIL.IDTE","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.IGS","29.63","-0.53","0.88"],["2026-05-20T14:10:00","AMIL.IMEA.BHSF","25.65","-1.01","-2.62"],["2026-05-20T14:10:00","NIPS.STJOHN.LN","33.05","0.35","3.42"],["2026-05-20T14:10:00","NIPS.USS","33.23","0.53","3.42"],["2026-05-20T14:10:00","NIPS.WHITNGT1","32.33","-0.07","3.12"],["2026-05-20T14:10:00","NIPS.WHITNGT2","32.33","-0.07","3.12"],["2026-05-20T14:10:00","NIPS.WHITNST","32.33","-0.07","3.12"],["2026-05-20T14:10:00","NIPS.WVPA","34.32","1.14","3.90"],["2026-05-20T14:10:00","NIPS.WVPA_1.AZ","34.32","1.14","3.90"],["2026-05-20T14:10:00","NPPD","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","NSP.ADAMSWD1","27.14","-2.67","0.53"],["2026-05-20T14:10:00","NSP.AEPE11","28.94","-1.33","0.99"],["2026-05-20T14:10:00","NSP.AEPE13","28.94","-1.33","0.99"],["2026-05-20T14:10:00","NSP.AEPE18","27.45","-2.49","0.66"],["2026-05-20T14:10:00","NSP.AEPE3","30.13","-0.25","1.10"],["2026-05-20T14:10:00","NSP.AEPE4","28.94","-1.33","0.99"],["2026-05-20T14:10:00","NSP.AEPE5","28.94","-1.33","0.99"],["2026-05-20T14:10:00","NSP.AEPE8","28.94","-1.33","0.99"],["2026-05-20T14:10:00","NSP.AGASSIZBE","28.23","-3.82","2.77"],["2026-05-20T14:10:00","NSP.ALDRIHERC","27.12","-2.86","0.70"],["2026-05-20T14:10:00","NSP.ANSON2","25.64","-3.11","-0.53"],["2026-05-20T14:10:00","NSP.ANSON3","25.55","-3.20","-0.53"],["2026-05-20T14:10:00","NSP.ANSON4","25.66","-3.09","-0.53"],["2026-05-20T14:10:00","NSP.AZ","27.38","-2.58","0.68"],["2026-05-20T14:10:00","NSP.BAYFRN5","28.20","-2.14","1.06"],["2026-05-20T14:10:00","NSP.BAYFRN6","28.19","-2.15","1.06"],["2026-05-20T14:10:00","NSP.BE","27.24","-1.75","-0.29"],["2026-05-20T14:10:00","NSP.BE1","27.24","-1.75","-0.29"],["2026-05-20T14:10:00","NSP.BE2","27.24","-1.75","-0.29"],["2026-05-20T14:10:00","NSP.BELW_1.AZ","27.24","-1.75","-0.29"],["2026-05-20T14:10:00","NSP.BEPC","26.42","-3.30","0.44"],["2026-05-20T14:10:00","NSP.BIGBLUE","26.89","-2.10","-0.29"],["2026-05-20T14:10:00","NSP.BIGFALL_A","28.60","-1.77","1.09"],["2026-05-20T14:10:00","NSP.BLKBROOK","28.81","-1.40","0.93"],["2026-05-20T14:10:00","NSP.BLKDO2","26.45","-3.50","0.67"],["2026-05-20T14:10:00","NSP.BLKDO5","26.52","-3.43","0.67"],["2026-05-20T14:10:00","NSP.BLKDO6","27.10","-2.85","0.67"],["2026-05-20T14:10:00","NSP.BLUE_LK_09","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE_LK_10","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE_LK_11","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE_LK7","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE_LK8","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE1.ARR","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE2.ARR","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BLUE4.ARR","26.88","-3.05","0.65"],["2026-05-20T14:10:00","NSP.BR_DIR_TR1","25.45","-3.51","-0.32"],["2026-05-20T14:10:00","NSP.BRGSRD.MVP","28.93","-1.43","1.08"],["2026-05-20T14:10:00","NSP.BSTAR1.WND","25.57","-3.44","-0.27"],["2026-05-20T14:10:00","NSP.BSTAR2.WND","25.57","-3.44","-0.27"],["2026-05-20T14:10:00","NSP.BUFFR_TR1","25.45","-3.51","-0.32"],["2026-05-20T14:10:00","NSP.BUFFR_TR2","25.45","-3.51","-0.32"],["2026-05-20T14:10:00","NSP.CANFLSG1","26.95","-3.02","0.69"],["2026-05-20T14:10:00","NSP.CANFLSG2","26.95","-3.02","0.69"],["2026-05-20T14:10:00","NSP.CC.BLKD52","26.49","-3.46","0.67"],["2026-05-20T14:10:00","NSP.CC.HIBRDG1","26.61","-3.39","0.72"],["2026-05-20T14:10:00","NSP.CC.HIBRDG2","26.61","-3.39","0.72"],["2026-05-20T14:10:00","NSP.CC.MANKAT1","26.21","-2.88","-0.19"],["2026-05-20T14:10:00","NSP.CC.MANKAT2","26.14","-2.95","-0.19"],["2026-05-20T14:10:00","NSP.CC.RIVRSD1","27.07","-2.92","0.71"],["2026-05-20T14:10:00","NSP.CC.RIVRSD2","27.07","-2.92","0.71"],["2026-05-20T14:10:00","NSP.CEDARFAL","28.85","-1.40","0.97"],["2026-05-20T14:10:00","NSP.CH_DIR_TR4","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.CHARA_TR1","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.CHARA_TR2","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.CHARA_TR4","25.83","-3.07","-0.38"],["2026-05-20T14:10:00","NSP.CHEMOLSPO","27.21","-2.78","0.71"],["2026-05-20T14:10:00","NSP.CHPFL1.HYD","28.95","-1.38","1.05"],["2026-05-20T14:10:00","NSP.CHPFL2.HYD","29.01","-1.32","1.05"],["2026-05-20T14:10:00","NSP.CHPRES","28.68","-1.69","1.09"],["2026-05-20T14:10:00","NSP.CISCO1","26.92","-1.87","-0.49"],["2026-05-20T14:10:00","NSP.CMMPA.FAIR","26.75","-2.98","0.45"],["2026-05-20T14:10:00","NSP.CMMPA.G","26.93","-2.95","0.60"],["2026-05-20T14:10:00","NSP.CMMPA.GF","26.43","-3.26","0.41"],["2026-05-20T14:10:00","NSP.CMMPA.GLEN","26.93","-2.95","0.60"],["2026-05-20T14:10:00","NSP.CMMPA.JANE","26.95","-2.95","0.62"],["2026-05-20T14:10:00","NSP.CMMPA.KASS","27.13","-2.90","0.75"],["2026-05-20T14:10:00","NSP.CMMPA.KEN","26.92","-3.05","0.69"],["2026-05-20T14:10:00","NSP.CMMPA.SE","26.97","-2.76","0.45"],["2026-05-20T14:10:00","NSP.CODA.BYLL","26.90","-3.07","0.69"],["2026-05-20T14:10:00","NSP.COYOTE","25.52","-3.46","-0.30"],["2026-05-20T14:10:00","NSP.CRNELL.HYD","28.45","-1.90","1.07"],["2026-05-20T14:10:00","NSP.CWN1","25.45","-3.52","-0.31"],["2026-05-20T14:10:00","NSP.CWN2","25.45","-3.52","-0.31"],["2026-05-20T14:10:00","NSP.DANIELSN1","27.28","-2.54","0.54"],["2026-05-20T14:10:00","NSP.DR.BTFN","26.93","-2.95","0.60"],["2026-05-20T14:10:00","NSP.DR.MHP","27.24","-1.75","-0.29"],["2026-05-20T14:10:00","NSP.DR.MNA","27.24","-1.75","-0.29"],["2026-05-20T14:10:00","NSP.DR.SMRT","28.25","-1.92","0.89"],["2026-05-20T14:10:00","NSP.EASTRDG1","26.04","-2.82","-0.42"],["2026-05-20T14:10:00","NSP.ELLIOTPK1","27.02","-2.98","0.72"],["2026-05-20T14:10:00","NSP.EWINGTON1","26.92","-1.87","-0.49"],["2026-05-20T14:10:00","NSP.FENTON.WND","25.96","-2.89","-0.43"],["2026-05-20T14:10:00","NSP.FLAMBHYDRO","29.67","-0.70","1.09"],["2026-05-20T14:10:00","NSP.FRENCH1","29.78","-0.61","1.11"],["2026-05-20T14:10:00","NSP.FRENCH2","29.78","-0.61","1.11"],["2026-05-20T14:10:00","NSP.FRENCH3","29.71","-0.68","1.11"],["2026-05-20T14:10:00","NSP.FRENCH4","29.71","-0.68","1.11"],["2026-05-20T14:10:00","NSP.GARWIN1","26.40","-3.63","0.75"],["2026-05-20T14:10:00","WEC.PORTWCT1","31.39","0.03","2.08"],["2026-05-20T14:10:00","WEC.PORTWCT2","31.56","0.20","2.08"],["2026-05-20T14:10:00","WEC.PORTWST1","31.52","0.16","2.08"],["2026-05-20T14:10:00","WEC.PS_ESR1","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PS_ESR1_LD","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PS_SLR1","31.93","0.29","2.36"],["2026-05-20T14:10:00","WEC.PTBEACB5","30.51","-0.61","1.84"],["2026-05-20T14:10:00","WEC.PTBHGB1","30.43","-0.69","1.84"],["2026-05-20T14:10:00","WEC.PTBHGB2","30.43","-0.69","1.84"],["2026-05-20T14:10:00","WEC.RBC1","30.31","-0.48","1.51"],["2026-05-20T14:10:00","WEC.ROOT_PIKE","31.89","0.19","2.42"],["2026-05-20T14:10:00","WEC.S","31.84","0.40","2.16"],["2026-05-20T14:10:00","WEC.UNIVEV130","30.66","-0.77","2.15"],["2026-05-20T14:10:00","WEC.VALLYGA1","31.98","0.41","2.29"],["2026-05-20T14:10:00","WEC.VALLYGA2","32.09","0.52","2.29"],["2026-05-20T14:10:00","WEC.WEPM_1.AZ","32.69","1.69","1.72"],["2026-05-20T14:10:00","WEC.WEPM_2.AZ","32.38","1.38","1.72"],["2026-05-20T14:10:00","WEC.WPPI","31.17","0.09","1.80"],["2026-05-20T14:10:00","WEC.WPPI_1.AZ","31.23","0.13","1.82"],["2026-05-20T14:10:00","WEC.WPPI_3.AZ","31.24","0.18","1.78"],["2026-05-20T14:10:00","WFEC","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","WPS.AZ","31.38","0.41","1.69"],["2026-05-20T14:10:00","WPS.BDGHLW1S","28.87","-1.86","1.45"],["2026-05-20T14:10:00","WPS.CC.FOX1","30.55","-0.54","1.81"],["2026-05-20T14:10:00","WPS.CC.FOX2","30.55","-0.54","1.81"],["2026-05-20T14:10:00","WPS.COLUMBIA1","30.25","-0.73","1.70"],["2026-05-20T14:10:00","WPS.COLUMBIA2","30.14","-0.84","1.70"],["2026-05-20T14:10:00","WPS.CRANECREK","28.22","-1.19","0.13"],["2026-05-20T14:10:00","WPS.CUSTEGEN1","31.93","0.81","1.84"],["2026-05-20T14:10:00","WPS.DEPERE","31.67","0.60","1.79"],["2026-05-20T14:10:00","WPS.DPC.WESTN4","30.20","-0.58","1.50"],["2026-05-20T14:10:00","WPS.FORWARD","31.10","-0.06","1.88"],["2026-05-20T14:10:00","WPS.FORWARD_LD","31.10","-0.06","1.88"],["2026-05-20T14:10:00","WPS.FOX_CT1","30.54","-0.55","1.81"],["2026-05-20T14:10:00","WPS.FOX_CT2","30.54","-0.55","1.81"],["2026-05-20T14:10:00","WPS.FOX_ST1_1","30.57","-0.52","1.81"],["2026-05-20T14:10:00","WPS.FOX_ST1_2","30.57","-0.52","1.81"],["2026-05-20T14:10:00","WPS.GLU","30.96","-0.01","1.69"],["2026-05-20T14:10:00","WPS.GRFTR.ARR","31.24","0.43","1.53"],["2026-05-20T14:10:00","WPS.HNSATOA","31.03","0.12","1.63"],["2026-05-20T14:10:00","WPS.LAKEFRN95","31.69","0.57","1.84"],["2026-05-20T14:10:00","WPS.LAKEFRN99","31.69","0.57","1.84"],["2026-05-20T14:10:00","WPS.MENOMPK","32.17","1.14","1.75"],["2026-05-20T14:10:00","WPS.MEWD_M1","30.56","-0.12","1.40"],["2026-05-20T14:10:00","WPS.MPU","31.62","0.50","1.84"],["2026-05-20T14:10:00","WPS.MPUG_1.AZ","31.62","0.50","1.84"],["2026-05-20T14:10:00","WPS.OCONTO.MP","31.46","0.43","1.75"],["2026-05-20T14:10:00","WPS.PTBEACH_PV","30.36","-0.75","1.83"],["2026-05-20T14:10:00","WPS.PULLIAM31","31.76","0.70","1.78"],["2026-05-20T14:10:00","WPS.REDBARN1W","29.42","-1.28","1.42"],["2026-05-20T14:10:00","WPS.TWOCRK1S","30.36","-0.75","1.83"],["2026-05-20T14:10:00","WPS.UMERC","32.12","1.09","1.75"],["2026-05-20T14:10:00","WPS.WEM31","31.99","0.96","1.75"],["2026-05-20T14:10:00","WPS.WEM32","31.92","0.89","1.75"],["2026-05-20T14:10:00","WPS.WEM33","31.92","0.89","1.75"],["2026-05-20T14:10:00","WPS.WESRCE1_LD","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESRCE2_LD","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON11","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON12","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON13","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON14","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON15","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON16","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON17","30.18","-0.60","1.50"],["2026-05-20T14:10:00","WPS.WESTON3","30.06","-0.72","1.50"],["2026-05-20T14:10:00","WPS.WESTON4","30.20","-0.58","1.50"],["2026-05-20T14:10:00","WPS.WPSE","32.10","1.07","1.75"],["2026-05-20T14:10:00","WPS.WPSM","31.40","0.42","1.70"],["2026-05-20T14:10:00","WR","24.78","-1.72","-2.78"],["2026-05-20T14:10:00","WR.MEUC_1.AZ","24.65","0.13","-4.76"],["2026-05-20T14:10:00","WR.MEUCFRED1","24.41","-1.14","-3.73"],["2026-05-20T14:10:00","WR.MEUCFRED2","24.41","-1.14","-3.73"],["2026-05-20T14:10:00","WR.MEUCLADD","22.97","-3.13","-3.18"],["2026-05-20T14:10:00","WR.MOWR","25.71","0.13","-3.70"],["2026-05-20T14:10:00","WR.MOWR_1.AZ","25.71","0.13","-3.70"],["2026-05-20T14:10:00","WR.THAYERLD","24.65","0.13","-4.76"],["2026-05-20T14:10:00","YAD","33.54","0.65","3.61"],["2026-05-20T14:10:00","EAI.AECCHYDRO9","22.64","-1.04","-5.60"],["2026-05-20T14:10:00","EAI.AECCLD","22.97","-0.56","-5.75"],["2026-05-20T14:10:00","EAI.AECCMCCLLN","22.77","-0.79","-5.72"],["2026-05-20T14:10:00","EAI.AECCMGVCT1","22.26","-1.18","-5.84"],["2026-05-20T14:10:00","EAI.AECCMGVCT2","22.26","-1.18","-5.84"],["2026-05-20T14:10:00","EAI.AECCMGVMST","22.26","-1.18","-5.84"],["2026-05-20T14:10:00","EAI.AECCOSWCT1","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWCT2","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWCT3","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWCT4","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWCT5","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWCT6","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWCT7","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWST1","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCOSWST2","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.AECCWCSOL","22.26","-0.78","-6.24"],["2026-05-20T14:10:00","EAI.ANO1","22.18","-1.58","-5.52"],["2026-05-20T14:10:00","EAI.ANO2","22.25","-1.51","-5.52"],["2026-05-20T14:10:00","EAI.ARSNC1.ARR","22.36","-0.87","-6.05"],["2026-05-20T14:10:00","EAI.BIGCYP120","21.55","-1.20","-6.53"],["2026-05-20T14:10:00","EAI.BIGCYP20","21.55","-1.20","-6.53"],["2026-05-20T14:10:00","EAI.BIGCYP40","21.55","-1.20","-6.53"],["2026-05-20T14:10:00","EAI.BLAKELY1","22.63","-0.87","-5.78"],["2026-05-20T14:10:00","EAI.BLAKELY2","22.63","-0.87","-5.78"],["2026-05-20T14:10:00","EAI.BUBALD","22.64","-0.82","-5.82"],["2026-05-20T14:10:00","EAI.CARPNTR_1","22.47","-0.99","-5.82"],["2026-05-20T14:10:00","EAI.CARPNTR_2","22.47","-0.99","-5.82"],["2026-05-20T14:10:00","EAI.CC.AECCMGV","22.26","-1.18","-5.84"],["2026-05-20T14:10:00","EAI.CC.AECCOSW","22.36","-1.01","-5.91"],["2026-05-20T14:10:00","EAI.CC.BLAKLY","22.63","-0.87","-5.78"],["2026-05-20T14:10:00","EAI.CC.DEGRAY","22.40","-1.00","-5.88"],["2026-05-20T14:10:00","EAI.CC.DELL","22.25","-0.45","-6.58"],["2026-05-20T14:10:00","EAI.CC.HT_SPR1","22.23","-1.21","-5.84"],["2026-05-20T14:10:00","EAI.CC.PBENRGY","22.05","-1.11","-6.12"],["2026-05-20T14:10:00","EAI.CC.UPS1","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.CC.UPS2","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.CC.UPS3","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.CC.UPS4","22.39","-1.22","-5.67"],["2026-05-20T14:10:00","EAI.CHLK1","22.13","-0.40","-6.75"],["2026-05-20T14:10:00","EAI.CHLK2","22.13","-0.40","-6.75"],["2026-05-20T14:10:00","EAI.CHLK3","22.13","-0.40","-6.75"],["2026-05-20T14:10:00","EAI.CLKS","22.11","-0.81","-6.36"],["2026-05-20T14:10:00","EAI.COUCH2.ARR","23.42","-0.71","-5.15"],["2026-05-20T14:10:00","EAI.CROSSETT","20.99","-1.79","-6.50"],["2026-05-20T14:10:00","EAI.CWAYLD","22.83","-0.78","-5.67"],["2026-05-20T14:10:00","EAI.CWAYLD1.AZ","22.83","-0.78","-5.67"],["2026-05-20T14:10:00","EAI.CWCP","21.44","-1.41","-6.43"],["2026-05-20T14:10:00","EAI.CWL_1.AZ","22.78","-0.32","-6.18"],["2026-05-20T14:10:00","EAI.CWL_A","22.79","-0.36","-6.13"],["2026-05-20T14:10:00","EAI.CWL_B","22.79","-0.36","-6.13"],["2026-05-20T14:10:00","EAI.CWL_C","22.79","-0.36","-6.13"],["2026-05-20T14:10:00","EAI.CWL_D","22.79","-0.36","-6.13"],["2026-05-20T14:10:00","EAI.CWL_E","22.79","-0.36","-6.13"],["2026-05-20T14:10:00","EAI.CYVY","21.74","-1.20","-6.34"],["2026-05-20T14:10:00","EAI.DEGRAY1","22.40","-1.00","-5.88"],["2026-05-20T14:10:00","EAI.DEGRAY2","22.40","-1.00","-5.88"],["2026-05-20T14:10:00","EAI.DELL.CT1","22.25","-0.45","-6.58"],["2026-05-20T14:10:00","EAI.DELL.CT2","22.25","-0.45","-6.58"],["2026-05-20T14:10:00","EAI.DELL.ST3","22.25","-0.45","-6.58"],["2026-05-20T14:10:00","EAI.DRVRSOL","22.05","-0.29","-6.94"],["2026-05-20T14:10:00","EAI.EAILD","22.57","-0.70","-6.01"],["2026-05-20T14:10:00","EAI.EAILD.RLA","22.57","-0.70","-6.01"],["2026-05-20T14:10:00","EAI.EAMP_1.AZ","22.59","-0.69","-6.00"],["2026-05-20T14:10:00","EAI.ELDORA.ARR","22.41","-1.20","-5.67"],["2026-05-20T14:10:00","EAI.FLATFORKSO","21.29","-1.06","-6.93"],["2026-05-20T14:10:00","EAI.FORGEVWSO","21.63","-1.37","-6.28"],["2026-05-20T14:10:00","EAI.GACP.GMPWR","22.08","-0.26","-6.94"],["2026-05-20T14:10:00","EAI.H_SPR1_CT1","22.23","-1.21","-5.84"],["2026-05-20T14:10:00","EAI.H_SPR1_CT2","22.23","-1.21","-5.84"],["2026-05-20T14:10:00","EAI.H_SPR1_ST","22.23","-1.21","-5.84"],["2026-05-20T14:10:00","EAI.HAPPY","22.55","-0.58","-6.15"],["2026-05-20T14:10:00","EAI.HASKL1.ARR","22.49","-0.97","-5.82"],["2026-05-20T14:10:00","EAI.INDEPEND1","22.57","-0.61","-6.10"],["2026-05-20T14:10:00","EAI.INDEPEND2","22.48","-0.61","-6.19"],["2026-05-20T14:10:00","EAI.JONSCWL","22.78","-0.32","-6.18"],["2026-05-20T14:10:00","EAI.LK_CATH4","22.27","-1.20","-5.81"],["2026-05-20T14:10:00","EAI.LLS","21.51","-0.84","-6.93"],["2026-05-20T14:10:00","EAI.LYNCH2.ARR","22.78","-0.61","-5.89"],["2026-05-20T14:10:00","EAI.MABELV.ARR","22.39","-1.06","-5.83"],["2026-05-20T14:10:00","EAI.NIMBUSWF","24.37","-0.99","-3.92"],["2026-05-20T14:10:00","EAI.NLR_1.AZ","22.85","-0.57","-5.86"],["2026-05-20T14:10:00","EAI.NLRLD","22.85","-0.57","-5.86"],["2026-05-20T14:10:00","EAI.NPTSOL","22.62","-0.59","-6.07"],["2026-05-20T14:10:00","EAI.NWMADRIDSO","22.73","-0.75","-5.80"],["2026-05-20T14:10:00","EAI.OMLP_1.AZ","22.53","-0.31","-6.44"],["2026-05-20T14:10:00","EAI.PBENRGY_CT","22.05","-1.11","-6.12"],["2026-05-20T14:10:00","EAI.PBENRGY_ST","22.07","-1.09","-6.12"],["2026-05-20T14:10:00","EAI.PLUM_1C","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","EAI.PLUM_PPEA","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","EAI.PLUM1_MEUC","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","EAI.PLUM2_MEUC","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","EAI.PLUMPT","21.96","-0.39","-6.93"],["2026-05-20T14:10:00","EAI.PMISTSOL","20.81","-1.60","-6.87"],["2026-05-20T14:10:00","EAI.QUARTZ","21.36","-1.49","-6.43"],["2026-05-20T14:10:00","EAI.REDFDSOLAR","22.13","-1.13","-6.02"],["2026-05-20T14:10:00","MEC.AZ","26.75","-1.48","-1.05"],["2026-05-20T14:10:00","MEC.BEAVERCR","26.55","-1.73","-1.00"],["2026-05-20T14:10:00","MEC.BEPM.CPZD","26.87","-1.52","-0.89"],["2026-05-20T14:10:00","MEC.BEPM_1.AZ","28.07","-1.01","-0.20"],["2026-05-20T14:10:00","MEC.BEPM_WS3","25.71","-1.95","-1.62"],["2026-05-20T14:10:00","MEC.BEPM_WS4","25.71","-1.95","-1.62"],["2026-05-20T14:10:00","MEC.CAROL_W1","27.05","-1.12","-1.11"],["2026-05-20T14:10:00","MEC.CAROLL_W2","27.05","-1.12","-1.11"],["2026-05-20T14:10:00","MEC.CC.GDM1","26.62","-1.44","-1.22"],["2026-05-20T14:10:00","MEC.CC.GDM2","26.62","-1.44","-1.22"],["2026-05-20T14:10:00","MEC.CENTURY_1","27.39","-1.34","-0.55"],["2026-05-20T14:10:00","MEC.CFU","28.28","-0.89","-0.11"],["2026-05-20T14:10:00","MEC.CFU_1.AZ","28.28","-0.89","-0.11"],["2026-05-20T14:10:00","MEC.CFU6","28.32","-0.85","-0.11"],["2026-05-20T14:10:00","MEC.CFU7","28.32","-0.85","-0.11"],["2026-05-20T14:10:00","MEC.CHASCS_W","28.27","-0.85","-0.16"],["2026-05-20T14:10:00","MEC.CHASCS1","28.27","-0.85","-0.16"],["2026-05-20T14:10:00","MEC.CHASCS2","28.27","-0.85","-0.16"],["2026-05-20T14:10:00","MEC.CHICKASAW","28.05","-1.32","0.09"],["2026-05-20T14:10:00","MEC.CLIPR1","27.24","-1.28","-0.76"],["2026-05-20T14:10:00","MEC.CMMPA.ELD","28.46","-1.32","0.50"],["2026-05-20T14:10:00","MEC.CMMPA.MONT","26.20","-1.92","-1.16"],["2026-05-20T14:10:00","MEC.COMP.ARR","26.18","-1.52","-1.58"],["2026-05-20T14:10:00","MEC.CONTRAIL1","25.61","-2.04","-1.63"],["2026-05-20T14:10:00","MEC.CORALV1","27.79","-1.27","-0.22"],["2026-05-20T14:10:00","MEC.CORALV2","27.79","-1.27","-0.22"],["2026-05-20T14:10:00","MEC.CORALV3","27.79","-1.27","-0.22"],["2026-05-20T14:10:00","MEC.CORALV4","27.79","-1.27","-0.22"],["2026-05-20T14:10:00","MEC.DIAMNDTR1","26.91","-1.64","-0.73"],["2026-05-20T14:10:00","MEC.DR.CFU_ECG","28.18","-0.99","-0.11"],["2026-05-20T14:10:00","MEC.DR.CFU_SM","28.32","-0.85","-0.11"],["2026-05-20T14:10:00","MEC.DR.RIA","28.72","-1.06","0.50"],["2026-05-20T14:10:00","MEC.ECLIPSE1","25.66","-1.91","-1.71"],["2026-05-20T14:10:00","MEC.EL_FARM_1","28.17","-1.00","-0.11"],["2026-05-20T14:10:00","MEC.EL_FARM_2","28.16","-1.01","-0.11"],["2026-05-20T14:10:00","MEC.EL_FARM_3","28.13","-1.04","-0.11"],["2026-05-20T14:10:00","MEC.FARMER","25.75","-1.93","-1.60"],["2026-05-20T14:10:00","MEC.GDMEC_1","26.62","-1.44","-1.22"],["2026-05-20T14:10:00","MEC.GDMEC_1_3","26.62","-1.44","-1.22"],["2026-05-20T14:10:00","MEC.GDMEC_2","26.62","-1.44","-1.22"],["2026-05-20T14:10:00","MEC.GDMEC_2_3","26.62","-1.44","-1.22"],["2026-05-20T14:10:00","MEC.GENESEO","26.90","-1.42","-0.96"],["2026-05-20T14:10:00","MEC.GLACIERS","26.29","-2.16","-0.83"],["2026-05-20T14:10:00","MEC.HCPD.ABRN","27.06","-1.11","-1.11"],["2026-05-20T14:10:00","MEC.HIGHLAND1","26.36","-2.18","-0.74"],["2026-05-20T14:10:00","MEC.HIGHLAND2","26.36","-2.18","-0.74"],["2026-05-20T14:10:00","MEC.HIGHLAND3","26.36","-2.18","-0.74"],["2026-05-20T14:10:00","MEC.HOLLIDAYCR","26.72","-1.80","-0.76"],["2026-05-20T14:10:00","MEC.HRTDV2.WND","25.75","-1.82","-1.71"],["2026-05-20T14:10:00","MEC.IDAGROVE","26.31","-1.95","-1.02"],["2026-05-20T14:10:00","MEC.IDAGROVEW","26.29","-1.96","-1.03"],["2026-05-20T14:10:00","MEC.IVESTER","25.66","-2.77","-0.85"],["2026-05-20T14:10:00","MEC.KNOXIN_1","26.76","-1.19","-1.33"],["2026-05-20T14:10:00","MEC.KOSUTH.MVP","26.76","-1.95","-0.57"],["2026-05-20T14:10:00","MEC.LAUREL_1","25.87","-2.45","-0.96"],["2026-05-20T14:10:00","MEC.LOUISA_1","27.56","-1.76","0.04"],["2026-05-20T14:10:00","MEC.LUNDGREN","26.60","-1.77","-0.91"],["2026-05-20T14:10:00","MEC.LUNDQS_1","28.16","-1.03","-0.09"],["2026-05-20T14:10:00","MEC.LVED_1.AZ","28.29","-0.23","-0.76"],["2026-05-20T14:10:00","MEC.MACKSBURG","25.84","-1.70","-1.74"],["2026-05-20T14:10:00","MEC.MEAN.LD","27.39","-1.05","-0.84"],["2026-05-20T14:10:00","MEC.MEAN_1.AZ","27.06","-1.11","-1.11"],["2026-05-20T14:10:00","MEC.MEAN_10.AZ","28.54","-0.59","-0.15"],["2026-05-20T14:10:00","MEC.MEAN_2.AZ","28.42","-1.14","0.28"],["2026-05-20T14:10:00","MEC.MEAN_3.AZ","26.83","-1.21","-1.24"],["2026-05-20T14:10:00","MEC.MEAN_4.AZ","28.28","-0.88","-0.12"],["2026-05-20T14:10:00","MEC.MEAN_5.AZ","27.60","-0.92","-0.76"],["2026-05-20T14:10:00","MEC.MEAN_6.AZ","26.36","-1.45","-1.47"],["2026-05-20T14:10:00","MEC.MEAN_7.AZ","25.71","-1.99","-1.58"],["2026-05-20T14:10:00","MEC.MEAN_8.AZ","28.28","-0.24","-0.76"],["2026-05-20T14:10:00","MEC.MECB","26.75","-1.48","-1.05"],["2026-05-20T14:10:00","MEC.MOLCT_14","28.70","-1.09","0.51"],["2026-05-20T14:10:00","MEC.MORNLIGHT","25.70","-1.87","-1.71"],["2026-05-20T14:10:00","MEC.MRES.PELLA","25.64","-2.40","-1.24"],["2026-05-20T14:10:00","MEC.MRES_1.AZ","25.91","-1.70","-1.67"],["2026-05-20T14:10:00","MEC.NEALN_3","25.59","-2.11","-1.58"],["2026-05-20T14:10:00","MEC.NEALS_4","25.62","-2.08","-1.58"],["2026-05-20T14:10:00","MEC.NORTHENG","26.45","-1.80","-1.03"],["2026-05-20T14:10:00","MEC.NWHAR_IBR","27.01","-1.17","-1.10"],["2026-05-20T14:10:00","MEC.OAKGRM.MVP","28.56","-1.26","0.54"],["2026-05-20T14:10:00","MEC.OBRIEN","26.40","-2.21","-0.67"],["2026-05-20T14:10:00","MEC.OBRIEN.MVP","26.40","-2.21","-0.67"],["2026-05-20T14:10:00","MEC.ORIENT1","25.75","-1.82","-1.71"],["2026-05-20T14:10:00","MEC.OTTUMWA1","25.30","-2.54","-1.44"],["2026-05-20T14:10:00","MEC.PALOALTO1","26.64","-2.04","-0.60"],["2026-05-20T14:10:00","MEC.PELLA","25.70","-2.34","-1.24"],["2026-05-20T14:10:00","MEC.PHEC_1","26.81","-1.25","-1.22"],["2026-05-20T14:10:00","MEC.PHEC_2","26.81","-1.25","-1.22"],["2026-05-20T14:10:00","MEC.PHEC_3","26.81","-1.25","-1.22"],["2026-05-20T14:10:00","MEC.PLYMOUTH1","26.26","-2.14","-0.88"],["2026-05-20T14:10:00","MEC.PMEU_1.AZ","25.70","-2.34","-1.24"],["2026-05-20T14:10:00","MEC.POCHNT_1","27.15","-1.35","-0.78"],["2026-05-20T14:10:00","MEC.PPWIND","27.13","-1.37","-0.78"],["2026-05-20T14:10:00","MEC.PRAIRIE","25.81","-2.26","-1.21"],["2026-05-20T14:10:00","MEC.RHILLS14","26.83","-1.23","-1.22"],["2026-05-20T14:10:00","AMMO.KEOKUK2","24.19","-2.54","-2.55"],["2026-05-20T14:10:00","AMMO.KEOKUK3","24.19","-2.54","-2.55"],["2026-05-20T14:10:00","AMMO.KEOKUK4","24.19","-2.54","-2.55"],["2026-05-20T14:10:00","AMMO.KEOKUK5","24.19","-2.54","-2.55"],["2026-05-20T14:10:00","AMMO.KEOKUK6","24.19","-2.54","-2.55"],["2026-05-20T14:10:00","AMMO.KEOKUK7","24.18","-2.56","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK8","24.18","-2.56","-2.54"],["2026-05-20T14:10:00","AMMO.KEOKUK9","24.18","-2.56","-2.54"],["2026-05-20T14:10:00","AMMO.KIRK","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.KIRK_1.AZ","25.56","-1.02","-2.70"],["2026-05-20T14:10:00","AMMO.KIRK2.ARR","25.85","-1.14","-2.29"],["2026-05-20T14:10:00","AMMO.KLSF1","23.40","-1.07","-4.81"],["2026-05-20T14:10:00","AMMO.KLSF2","23.41","-1.06","-4.81"],["2026-05-20T14:10:00","AMMO.KMDYCTG1","29.75","-0.39","0.86"],["2026-05-20T14:10:00","AMMO.KMDYCTG2","29.75","-0.39","0.86"],["2026-05-20T14:10:00","AMMO.LABADIE1","24.37","-1.68","-3.23"],["2026-05-20T14:10:00","AMMO.LABADIE2","24.34","-1.71","-3.23"],["2026-05-20T14:10:00","AMMO.LABADIE3","24.30","-1.75","-3.23"],["2026-05-20T14:10:00","AMMO.LABADIE4","24.43","-1.62","-3.23"],["2026-05-20T14:10:00","AMMO.LINN_1.AZ","26.78","-0.21","-2.29"],["2026-05-20T14:10:00","AMMO.MARC_1.AZ","27.23","0.29","-2.34"],["2026-05-20T14:10:00","AMMO.MARC_NEM","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.MARC_NG","27.58","0.59","-2.29"],["2026-05-20T14:10:00","AMMO.MERAMEC1","25.56","-1.06","-2.66"],["2026-05-20T14:10:00","AMMO.MERAMEC2","25.56","-1.06","-2.66"],["2026-05-20T14:10:00","AMMO.MERAMEC3","25.56","-1.06","-2.66"],["2026-05-20T14:10:00","AMMO.MERAMEC4","25.56","-1.06","-2.66"],["2026-05-20T14:10:00","AMMO.MEXCTG1","22.76","-3.35","-3.17"],["2026-05-20T14:10:00","AMMO.MOBCTG1","24.48","-1.77","-3.03"],["2026-05-20T14:10:00","AMMO.MOCE_1.AZ","24.48","-1.77","-3.03"],["2026-05-20T14:10:00","AMMO.MORUCTG1","24.62","-1.36","-3.30"],["2026-05-20T14:10:00","AMMO.MRRIS.SLR","24.92","-2.07","-2.29"],["2026-05-20T14:10:00","AMMO.NEWFLOR","24.12","-1.93","-3.23"],["2026-05-20T14:10:00","AMMO.NEWMADRID","22.84","-0.74","-5.70"],["2026-05-20T14:10:00","AMMO.OSAGE1","23.62","-2.24","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE2","23.62","-2.24","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE3","23.61","-2.25","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE4","23.61","-2.25","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE5","23.60","-2.26","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE6","23.60","-2.26","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE7","23.60","-2.26","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGE8","23.60","-2.26","-3.42"],["2026-05-20T14:10:00","AMMO.OSAGEEGEN","23.61","-2.25","-3.42"],["2026-05-20T14:10:00","AMMO.PENOCTG1","25.01","-1.63","-2.64"],["2026-05-20T14:10:00","AMMO.PENOCTG2","25.01","-1.63","-2.64"],["2026-05-20T14:10:00","AMMO.PENOCTG3","25.01","-1.63","-2.64"],["2026-05-20T14:10:00","AMMO.PENOCTG4","25.01","-1.63","-2.64"],["2026-05-20T14:10:00","AMMO.PERR","25.21","-1.11","-2.96"],["2026-05-20T14:10:00","AMMO.PERR_1.AZ","24.05","-2.06","-3.17"],["2026-05-20T14:10:00","AMMO.PNKYCTG1","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG2","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG3","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG4","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG5","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG6","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG7","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.PNKYCTG8","25.63","-0.78","-2.87"],["2026-05-20T14:10:00","AMMO.RCCKCTG1","29.32","-0.53","0.57"],["2026-05-20T14:10:00","AMMO.RCCKCTG2","29.32","-0.53","0.57"],["2026-05-20T14:10:00","AMMO.RCCKCTG3","29.32","-0.53","0.57"],["2026-05-20T14:10:00","AMMO.RCCKCTG4","29.32","-0.53","0.57"],["2026-05-20T14:10:00","AMMO.RUSHIS1","25.31","-1.11","-2.86"],["2026-05-20T14:10:00","AMMO.RUSHIS2","25.31","-1.11","-2.86"],["2026-05-20T14:10:00","AMMO.SHOWMS","24.21","-1.81","-3.26"],["2026-05-20T14:10:00","AMMO.SIOUX1","25.37","-1.39","-2.52"],["2026-05-20T14:10:00","AMMO.SIOUX2","25.39","-1.37","-2.52"],["2026-05-20T14:10:00","AMMO.SPLITRAIL","24.32","-1.73","-3.23"],["2026-05-20T14:10:00","AMMO.TRIGCTG1","25.73","-0.99","-2.56"],["2026-05-20T14:10:00","AMMO.TS1","25.18","-0.87","-3.23"],["2026-05-20T14:10:00","AMMO.TS2","25.18","-0.87","-3.23"],["2026-05-20T14:10:00","AMMO.UA.AZ","24.74","-1.36","-3.18"],["2026-05-20T14:10:00","AMMO.UE","25.22","-1.11","-2.95"],["2026-05-20T14:10:00","AMMO.UE.AZ","25.23","-1.11","-2.94"],["2026-05-20T14:10:00","AMMO.VANDALIA","23.46","-2.64","-3.18"],["2026-05-20T14:10:00","AMMO.VENCTG2","25.72","-1.00","-2.56"],["2026-05-20T14:10:00","AMMO.VENCTG3","25.71","-1.01","-2.56"],["2026-05-20T14:10:00","AMMO.VENCTG4","25.72","-1.00","-2.56"],["2026-05-20T14:10:00","AMMO.VENCTG5","25.72","-1.00","-2.56"],["2026-05-20T14:10:00","AMMO.WFSP","24.53","-1.58","-3.17"],["2026-05-20T14:10:00","AMMO.WVPA","25.42","-0.74","-3.12"],["2026-05-20T14:10:00","AMMO.WVPA.CZHI","25.42","-0.74","-3.12"],["2026-05-20T14:10:00","AMMO.WVPA.CZML","25.42","-0.74","-3.12"],["2026-05-20T14:10:00","AMMO.WVPA.CZPG","25.42","-0.74","-3.12"],["2026-05-20T14:10:00","AMMO.WVPA_3.AZ","25.30","-0.68","-3.30"],["2026-05-20T14:10:00","AP","32.95","0.20","3.47"],["2026-05-20T14:10:00","ARKANSAS.HUB","22.89","-0.82","-5.57"],["2026-05-20T14:10:00","BREC.AZ","31.47","1.22","0.97"],["2026-05-20T14:10:00","BREC.BREC","31.18","1.25","0.65"],["2026-05-20T14:10:00","BREC.CENTURY","31.99","1.11","1.60"],["2026-05-20T14:10:00","BREC.COLE.ARR","31.99","1.11","1.60"],["2026-05-20T14:10:00","BREC.DR.BREC","23.89","-0.36","-5.03"],["2026-05-20T14:10:00","BREC.DR.PADUC","23.89","-0.36","-5.03"],["2026-05-20T14:10:00","BREC.GREEN1","31.64","1.18","1.18"],["2026-05-20T14:10:00","BREC.GREEN2","31.64","1.18","1.18"],["2026-05-20T14:10:00","BREC.NIPS.GRSL","32.10","1.40","1.42"],["2026-05-20T14:15:00","EAI.CWL_B","25.32","-0.34","-4.00"],["2026-05-20T14:15:00","EAI.CWL_C","25.32","-0.34","-4.00"],["2026-05-20T14:15:00","EAI.CWL_D","25.32","-0.34","-4.00"],["2026-05-20T14:15:00","EAI.CWL_E","25.32","-0.34","-4.00"],["2026-05-20T14:15:00","EAI.CYVY","24.30","-1.22","-4.14"],["2026-05-20T14:15:00","EAI.DEGRAY1","24.84","-0.96","-3.86"],["2026-05-20T14:15:00","EAI.DEGRAY2","24.84","-0.96","-3.86"],["2026-05-20T14:15:00","EAI.DELL.CT1","24.94","-0.43","-4.29"],["2026-05-20T14:15:00","EAI.DELL.CT2","24.94","-0.43","-4.29"],["2026-05-20T14:15:00","EAI.DELL.ST3","24.94","-0.43","-4.29"],["2026-05-20T14:15:00","EAI.DRVRSOL","24.86","-0.27","-4.53"],["2026-05-20T14:15:00","EAI.EAILD","25.06","-0.66","-3.94"],["2026-05-20T14:15:00","EAI.EAILD.RLA","25.06","-0.66","-3.94"],["2026-05-20T14:15:00","EAI.EAMP_1.AZ","25.08","-0.65","-3.93"],["2026-05-20T14:15:00","EAI.ELDORA.ARR","24.90","-1.15","-3.61"],["2026-05-20T14:15:00","EAI.FLATFORKSO","24.15","-1.00","-4.51"],["2026-05-20T14:15:00","EAI.FORGEVWSO","24.29","-1.28","-4.09"],["2026-05-20T14:15:00","EAI.GACP.GMPWR","24.89","-0.24","-4.53"],["2026-05-20T14:15:00","EAI.H_SPR1_CT1","24.64","-1.18","-3.84"],["2026-05-20T14:15:00","EAI.H_SPR1_CT2","24.64","-1.18","-3.84"],["2026-05-20T14:15:00","EAI.H_SPR1_ST","24.64","-1.18","-3.84"],["2026-05-20T14:15:00","EAI.HAPPY","25.16","-0.48","-4.02"],["2026-05-20T14:15:00","EAI.HASKL1.ARR","24.91","-0.93","-3.82"],["2026-05-20T14:15:00","EAI.INDEPEND1","25.10","-0.57","-3.99"],["2026-05-20T14:15:00","EAI.INDEPEND2","25.03","-0.58","-4.05"],["2026-05-20T14:15:00","EAI.JONSCWL","25.34","-0.29","-4.03"],["2026-05-20T14:15:00","EAI.LK_CATH4","24.69","-1.15","-3.82"],["2026-05-20T14:15:00","EAI.LLS","24.31","-0.84","-4.51"],["2026-05-20T14:15:00","EAI.LYNCH2.ARR","25.23","-0.57","-3.86"],["2026-05-20T14:15:00","EAI.MABELV.ARR","24.81","-1.02","-3.83"],["2026-05-20T14:15:00","EAI.NIMBUSWF","26.20","-0.93","-2.53"],["2026-05-20T14:15:00","EAI.NLR_1.AZ","25.28","-0.53","-3.85"],["2026-05-20T14:15:00","EAI.NLRLD","25.28","-0.53","-3.85"],["2026-05-20T14:15:00","EAI.NPTSOL","25.14","-0.56","-3.96"],["2026-05-20T14:15:00","EAI.NWMADRIDSO","25.14","-0.76","-3.76"],["2026-05-20T14:15:00","EAI.OMLP_1.AZ","25.16","-0.30","-4.20"],["2026-05-20T14:15:00","EAI.PBENRGY_CT","24.59","-1.06","-4.01"],["2026-05-20T14:15:00","EAI.PBENRGY_ST","24.61","-1.04","-4.01"],["2026-05-20T14:15:00","EAI.PLUM_1C","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","EAI.PLUM_PPEA","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","EAI.PLUM1_MEUC","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","EAI.PLUM2_MEUC","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","EAI.PLUMPT","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","EAI.PMISTSOL","23.87","-1.33","-4.46"],["2026-05-20T14:15:00","EAI.QUARTZ","24.08","-1.38","-4.20"],["2026-05-20T14:15:00","EAI.REDFDSOLAR","24.65","-1.06","-3.95"],["2026-05-20T14:15:00","EAI.REMMEL123","24.69","-1.15","-3.82"],["2026-05-20T14:15:00","EAI.RITCH3.ARR","24.39","-0.76","-4.51"],["2026-05-20T14:15:00","EAI.SEARCY","25.19","-0.47","-4.00"],["2026-05-20T14:15:00","EAI.SHRDN1.ARR","24.76","-1.05","-3.85"],["2026-05-20T14:15:00","EAI.SHRDN2.ARR","24.76","-1.05","-3.85"],["2026-05-20T14:15:00","EAI.SHRDN3.ARR","24.76","-1.05","-3.85"],["2026-05-20T14:15:00","EAI.STUTTGART","24.22","-1.20","-4.24"],["2026-05-20T14:15:00","EAI.UPS1_CT1","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS1_CT2","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS1_ST","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS2_CT1","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS2_CT2","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS2_ST","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS3_CT1","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS3_CT2","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS3_ST","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS4_CT1","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS4_CT2","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.UPS4_ST","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.WBSOL","24.53","-0.93","-4.20"],["2026-05-20T14:15:00","EAI.WH_BLUFF1","24.79","-0.98","-3.89"],["2026-05-20T14:15:00","EAI.WH_BLUFF2","24.79","-0.98","-3.89"],["2026-05-20T14:15:00","EAI.WHBLF.ARR","24.90","-0.82","-3.94"],["2026-05-20T14:15:00","EAI.WMPSOL","24.05","-1.30","-4.31"],["2026-05-20T14:15:00","EAI.WMULD_1.AZ","24.62","-0.70","-4.34"],["2026-05-20T14:15:00","EAI.WMULDLD","24.62","-0.70","-4.34"],["2026-05-20T14:15:00","EAI.WODLN1.ARR","25.02","-0.82","-3.82"],["2026-05-20T14:15:00","EAI.WSTMMP.ARR","24.86","-0.31","-4.49"],["2026-05-20T14:15:00","EAI.WTBLF5.ARR","24.79","-0.98","-3.89"],["2026-05-20T14:15:00","EDE","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","EDE.PLUM","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","EES.ACAD2_CT1","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.ACAD2_CT2","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.ACAD2_ST","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.ACADA1.ARR","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.ACADA2.ARR","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.AIRLIN.ARR","29.40","0.76","-1.02"],["2026-05-20T14:15:00","EES.AIRLIQ_GEI","29.50","0.98","-1.14"],["2026-05-20T14:15:00","EES.AMITESO","27.45","0.61","-2.82"],["2026-05-20T14:15:00","EES.AXIALL","27.84","0.38","-2.20"],["2026-05-20T14:15:00","EES.AXLPLQ","29.15","0.69","-1.20"],["2026-05-20T14:15:00","EES.BASFVFW","28.43","1.10","-2.33"],["2026-05-20T14:15:00","EES.BASTAP.ARR","23.70","-1.70","-4.26"],["2026-05-20T14:15:00","EES.BASTP1.ARR","23.70","-1.70","-4.26"],["2026-05-20T14:15:00","EES.BASTR1.ARR","23.89","-1.53","-4.24"],["2026-05-20T14:15:00","EES.BASTR2.ARR","23.89","-1.53","-4.24"],["2026-05-20T14:15:00","EES.BC1_1","28.76","0.37","-1.27"],["2026-05-20T14:15:00","EES.BC1_2","28.76","0.37","-1.27"],["2026-05-20T14:15:00","EES.BC1_3","28.76","0.37","-1.27"],["2026-05-20T14:15:00","WPS.PULLIAM31","31.58","0.59","1.33"],["2026-05-20T14:15:00","WPS.REDBARN1W","29.38","-1.37","1.09"],["2026-05-20T14:15:00","WPS.TWOCRK1S","30.15","-0.88","1.37"],["2026-05-20T14:15:00","WPS.UMERC","31.91","0.94","1.31"],["2026-05-20T14:15:00","WPS.WEM31","31.79","0.82","1.31"],["2026-05-20T14:15:00","WPS.WEM32","31.72","0.75","1.31"],["2026-05-20T14:15:00","WPS.WEM33","31.72","0.75","1.31"],["2026-05-20T14:15:00","WPS.WESRCE1_LD","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESRCE2_LD","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON11","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON12","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON13","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON14","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON15","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON16","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON17","30.11","-0.69","1.14"],["2026-05-20T14:15:00","WPS.WESTON3","29.99","-0.81","1.14"],["2026-05-20T14:15:00","WPS.WESTON4","30.13","-0.68","1.15"],["2026-05-20T14:15:00","WPS.WPSE","31.89","0.92","1.31"],["2026-05-20T14:15:00","WPS.WPSM","31.25","0.31","1.28"],["2026-05-20T14:15:00","WR","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","WR.MEUC_1.AZ","26.66","0.08","-3.08"],["2026-05-20T14:15:00","WR.MEUCFRED1","26.17","-1.11","-2.38"],["2026-05-20T14:15:00","WR.MEUCFRED2","26.17","-1.11","-2.38"],["2026-05-20T14:15:00","WR.MEUCLADD","24.28","-2.97","-2.41"],["2026-05-20T14:15:00","WR.MOWR","27.30","0.08","-2.44"],["2026-05-20T14:15:00","WR.MOWR_1.AZ","27.27","0.08","-2.47"],["2026-05-20T14:15:00","WR.THAYERLD","26.66","0.08","-3.08"],["2026-05-20T14:15:00","YAD","32.84","0.58","2.60"],["2026-05-20T14:15:00","AMIL.SESRETAIL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.SFE_IL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.SIPC","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.SIPC.BGRV","29.15","0.02","-0.53"],["2026-05-20T14:15:00","AMIL.SIPC_BALD","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","AMIL.SIPM_1.AZ","28.38","-0.72","-0.56"],["2026-05-20T14:15:00","AMIL.SMRT","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.SOY_2.AZ","30.13","-0.66","1.13"],["2026-05-20T14:15:00","AMIL.SSWE","31.74","-0.83","2.91"],["2026-05-20T14:15:00","AMIL.STAR","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.STLNG.ARR","27.13","-0.96","-1.57"],["2026-05-20T14:15:00","AMIL.STWF","31.75","-0.96","3.05"],["2026-05-20T14:15:00","AMIL.SUGARCRK","29.88","-1.11","1.33"],["2026-05-20T14:15:00","AMIL.SWE_IL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.SWEC.ARR","31.85","0.17","2.02"],["2026-05-20T14:15:00","AMIL.SWECC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.SZE","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.SZE_SCI","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.TBCRSTAT","26.92","-1.97","-0.77"],["2026-05-20T14:15:00","AMIL.THNK","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.TILTU1","32.45","-0.10","2.89"],["2026-05-20T14:15:00","AMIL.TILTU2","32.45","-0.10","2.89"],["2026-05-20T14:15:00","AMIL.TILTU3","32.45","-0.10","2.89"],["2026-05-20T14:15:00","AMIL.TILTU4","32.45","-0.10","2.89"],["2026-05-20T14:15:00","AMIL.TLDNSLR","27.03","-1.00","-1.63"],["2026-05-20T14:15:00","AMIL.TPM_123","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.TRA_ATRAE","27.12","-2.03","-0.51"],["2026-05-20T14:15:00","AMIL.TREX_IL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.USSTL.ARR","27.16","-0.93","-1.57"],["2026-05-20T14:15:00","AMIL.VEM","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.VIN_AVINT","27.64","-1.64","-0.38"],["2026-05-20T14:15:00","AMIL.VRD","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.W_BRCTIPT","28.65","-0.95","-0.06"],["2026-05-20T14:15:00","AMIL.WDRV.ARR","27.12","-0.97","-1.57"],["2026-05-20T14:15:00","AMIL.WISE.IWUS","31.73","-0.82","2.89"],["2026-05-20T14:15:00","AMIL.WLBRWEST","28.47","-0.98","-0.21"],["2026-05-20T14:15:00","AMIL.WOLV","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.WPSE","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.WPSE.DM","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.WPSE.OLIN","27.19","-0.90","-1.57"],["2026-05-20T14:15:00","AMIL.WRSF","-4.90","-1.77","-32.79"],["2026-05-20T14:15:00","AMIL.WVPA","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.WVPA_2.AZ","30.62","-0.55","1.51"],["2026-05-20T14:15:00","AMIL.WVPA_4.AZ","29.42","-0.58","0.34"],["2026-05-20T14:15:00","AMIL.WWEC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.XLON","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.XOEN","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMMO.176803","26.86","-1.02","-1.78"],["2026-05-20T14:15:00","AMMO.179586","25.84","-1.48","-2.34"],["2026-05-20T14:15:00","AMMO.ADELITE","25.91","-1.77","-1.98"],["2026-05-20T14:15:00","AMMO.AEM.MO","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.ALTONA","24.20","-3.17","-2.29"],["2026-05-20T14:15:00","AMMO.AUDRN11","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN22","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN33","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN44","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN55","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN66","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN77","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.AUDRN88","25.62","-1.83","-2.21"],["2026-05-20T14:15:00","AMMO.BBS","25.73","-1.59","-2.34"],["2026-05-20T14:15:00","AMMO.BLUEJAY","24.71","-2.51","-2.44"],["2026-05-20T14:15:00","AMMO.BOWLGREEN","25.19","-1.97","-2.50"],["2026-05-20T14:15:00","AMMO.CALF_1.AZ","25.91","-1.44","-2.31"],["2026-05-20T14:15:00","AMMO.CALI","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.CALLAWAY1","25.36","-1.88","-2.42"],["2026-05-20T14:15:00","AMMO.CC.KEOKUK","24.68","-2.52","-2.46"],["2026-05-20T14:15:00","AMMO.CC.OSAGE","25.06","-2.18","-2.42"],["2026-05-20T14:15:00","AMMO.CCG_1.AZ","27.21","-0.85","-1.60"],["2026-05-20T14:15:00","AMMO.CENT","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.DBOBCATSO","26.09","-0.68","-2.89"],["2026-05-20T14:15:00","AMMO.DR.AMMO","27.05","-0.98","-1.63"],["2026-05-20T14:15:00","AMMO.ENVOY","24.09","-3.21","-2.36"],["2026-05-20T14:15:00","AMMO.ETL1","27.53","-0.04","-2.09"],["2026-05-20T14:15:00","AMMO.FGRDCTG1","26.17","-1.12","-2.37"],["2026-05-20T14:15:00","AMMO.GOOSEGEN1","31.84","-0.77","2.95"],["2026-05-20T14:15:00","AMMO.GOOSEGEN2","31.84","-0.77","2.95"],["2026-05-20T14:15:00","AMMO.GOOSEGEN3","31.84","-0.77","2.95"],["2026-05-20T14:15:00","AMMO.GOOSEGEN4","31.84","-0.77","2.95"],["2026-05-20T14:15:00","AMMO.GOOSEGEN5","31.84","-0.77","2.95"],["2026-05-20T14:15:00","AMMO.GOOSEGEN6","31.84","-0.77","2.95"],["2026-05-20T14:15:00","AMMO.HANN.LD","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.HANN_1.AZ","25.05","-1.51","-3.10"],["2026-05-20T14:15:00","AMMO.HDBD3.ARR","26.95","-1.09","-1.62"],["2026-05-20T14:15:00","AMMO.HIPRAIRIE","25.67","-2.09","-1.90"],["2026-05-20T14:15:00","AMMO.HUCKFINN","25.61","-1.84","-2.21"],["2026-05-20T14:15:00","AMMO.KAHO_1.AZ","25.70","-1.69","-2.27"],["2026-05-20T14:15:00","AMMO.KAHO_NEM","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.KEOKUK1","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK10","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK11","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK12","24.69","-2.51","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK13","24.69","-2.51","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK14","24.69","-2.51","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK15","24.69","-2.51","-2.46"],["2026-05-20T14:15:00","UPPC.WPPI","32.62","1.67","1.29"],["2026-05-20T14:15:00","UPPC.WPSE","33.23","2.28","1.29"],["2026-05-20T14:15:00","VAP","32.35","0.13","2.56"],["2026-05-20T14:15:00","WAUE","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","WEC.AZ","31.52","0.26","1.60"],["2026-05-20T14:15:00","WEC.BDGHLW2S","28.76","-2.01","1.11"],["2026-05-20T14:15:00","WEC.BLUSKYGF","30.79","-0.33","1.46"],["2026-05-20T14:15:00","WEC.BUTRIDGE1","31.66","0.51","1.49"],["2026-05-20T14:15:00","WEC.CC.PORTW1","31.26","0.06","1.54"],["2026-05-20T14:15:00","WEC.CC.PORTW2","31.14","-0.06","1.54"],["2026-05-20T14:15:00","WEC.CCDGTC1","31.56","0.41","1.49"],["2026-05-20T14:15:00","WEC.CCDGTC2","31.56","0.41","1.49"],["2026-05-20T14:15:00","WEC.CCDGTC3","31.56","0.41","1.49"],["2026-05-20T14:15:00","WEC.CCDGTC4","31.56","0.41","1.49"],["2026-05-20T14:15:00","WEC.DAR_SLR1","29.46","-1.66","1.46"],["2026-05-20T14:15:00","WEC.DR.WEPM","31.70","0.41","1.63"],["2026-05-20T14:15:00","WEC.EITM_LZ01","31.50","0.07","1.77"],["2026-05-20T14:15:00","WEC.EITM_LZ02","31.50","0.07","1.77"],["2026-05-20T14:15:00","WEC.EITM_LZ03","31.50","0.07","1.77"],["2026-05-20T14:15:00","WEC.ERG1","31.23","-0.15","1.72"],["2026-05-20T14:15:00","WEC.ERG2","31.25","-0.13","1.72"],["2026-05-20T14:15:00","WEC.ERGS_LD","31.23","-0.15","1.72"],["2026-05-20T14:15:00","WEC.GERMANOT1","31.80","0.58","1.56"],["2026-05-20T14:15:00","WEC.GERMANOT2","31.80","0.58","1.56"],["2026-05-20T14:15:00","WEC.GERMANOT3","31.80","0.58","1.56"],["2026-05-20T14:15:00","WEC.GERMANOT4","31.80","0.58","1.56"],["2026-05-20T14:15:00","WEC.GERMANOT5","31.80","0.58","1.56"],["2026-05-20T14:15:00","WEC.GLACRHLS","30.53","-0.44","1.31"],["2026-05-20T14:15:00","WEC.JOU_WMONT","29.08","-1.70","1.12"],["2026-05-20T14:15:00","WEC.KAC_GE5CT","30.78","-0.23","1.35"],["2026-05-20T14:15:00","WEC.KAC_ISPP","30.78","-0.23","1.35"],["2026-05-20T14:15:00","WEC.KAUCBL.ARR","30.61","-0.40","1.35"],["2026-05-20T14:15:00","WEC.KOSH_SLR1","30.19","-0.83","1.36"],["2026-05-20T14:15:00","WEC.LGHTHVT01","31.52","0.35","1.51"],["2026-05-20T14:15:00","WEC.OAKCREKC5","31.42","0.05","1.71"],["2026-05-20T14:15:00","WEC.OCONTFL","31.18","0.21","1.31"],["2026-05-20T14:15:00","WEC.OKCGC6","31.38","0.01","1.71"],["2026-05-20T14:15:00","WEC.OKCGC7","31.30","-0.07","1.71"],["2026-05-20T14:15:00","WEC.OKCGC8","31.38","0.01","1.71"],["2026-05-20T14:15:00","WEC.PARIS01S1","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PARIS01S2","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PARIS01S3","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PARIS01S4","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PB1AUX","30.30","-0.74","1.38"],["2026-05-20T14:15:00","WEC.PB2AUX","30.29","-0.75","1.38"],["2026-05-20T14:15:00","WEC.PLSNT1.MVP","31.52","0.06","1.80"],["2026-05-20T14:15:00","WEC.PORTWA1CT1","31.26","0.06","1.54"],["2026-05-20T14:15:00","WEC.PORTWA1CT2","31.26","0.06","1.54"],["2026-05-20T14:15:00","WEC.PORTWA1ST0","31.26","0.06","1.54"],["2026-05-20T14:15:00","WEC.PORTWCT1","31.10","-0.10","1.54"],["2026-05-20T14:15:00","WEC.PORTWCT2","31.26","0.06","1.54"],["2026-05-20T14:15:00","WEC.PORTWST1","31.22","0.02","1.54"],["2026-05-20T14:15:00","WEC.PS_ESR1","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PS_ESR1_LD","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PS_SLR1","31.54","0.15","1.73"],["2026-05-20T14:15:00","WEC.PTBEACB5","30.30","-0.74","1.38"],["2026-05-20T14:15:00","WEC.PTBHGB1","30.22","-0.82","1.38"],["2026-05-20T14:15:00","WEC.PTBHGB2","30.22","-0.82","1.38"],["2026-05-20T14:15:00","WEC.RBC1","30.27","-0.54","1.15"],["2026-05-20T14:15:00","WEC.ROOT_PIKE","31.49","0.06","1.77"],["2026-05-20T14:15:00","WEC.S","31.52","0.27","1.59"],["2026-05-20T14:15:00","WEC.UNIVEV130","30.29","-0.95","1.58"],["2026-05-20T14:15:00","WEC.VALLYGA1","31.58","0.24","1.68"],["2026-05-20T14:15:00","WEC.VALLYGA2","31.71","0.37","1.68"],["2026-05-20T14:15:00","WEC.WEPM_1.AZ","32.51","1.55","1.30"],["2026-05-20T14:15:00","WEC.WEPM_2.AZ","32.24","1.29","1.29"],["2026-05-20T14:15:00","WEC.WPPI","30.99","-0.02","1.35"],["2026-05-20T14:15:00","WEC.WPPI_1.AZ","31.04","0.02","1.36"],["2026-05-20T14:15:00","WEC.WPPI_3.AZ","31.09","0.10","1.33"],["2026-05-20T14:15:00","WFEC","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","WPS.AZ","31.23","0.29","1.28"],["2026-05-20T14:15:00","WPS.BDGHLW1S","28.76","-2.01","1.11"],["2026-05-20T14:15:00","WPS.CC.FOX1","30.35","-0.67","1.36"],["2026-05-20T14:15:00","WPS.CC.FOX2","30.35","-0.67","1.36"],["2026-05-20T14:15:00","WPS.COLUMBIA1","30.11","-0.83","1.28"],["2026-05-20T14:15:00","WPS.COLUMBIA2","30.00","-0.94","1.28"],["2026-05-20T14:15:00","WPS.CRANECREK","28.49","-1.18","0.01"],["2026-05-20T14:15:00","WPS.CUSTEGEN1","31.77","0.74","1.37"],["2026-05-20T14:15:00","WPS.DEPERE","31.49","0.49","1.34"],["2026-05-20T14:15:00","WPS.DPC.WESTN4","30.13","-0.68","1.15"],["2026-05-20T14:15:00","WPS.FORWARD","30.91","-0.15","1.40"],["2026-05-20T14:15:00","WPS.FORWARD_LD","30.91","-0.15","1.40"],["2026-05-20T14:15:00","WPS.FOX_CT1","30.34","-0.68","1.36"],["2026-05-20T14:15:00","WPS.FOX_CT2","30.34","-0.68","1.36"],["2026-05-20T14:15:00","WPS.FOX_ST1_1","30.37","-0.65","1.36"],["2026-05-20T14:15:00","WPS.FOX_ST1_2","30.37","-0.65","1.36"],["2026-05-20T14:15:00","WPS.GLU","30.84","-0.09","1.27"],["2026-05-20T14:15:00","WPS.GRFTR.ARR","31.14","0.32","1.16"],["2026-05-20T14:15:00","WPS.HNSATOA","30.92","0.03","1.23"],["2026-05-20T14:15:00","WPS.LAKEFRN95","31.53","0.50","1.37"],["2026-05-20T14:15:00","WPS.LAKEFRN99","31.53","0.50","1.37"],["2026-05-20T14:15:00","WPS.MENOMPK","31.95","0.98","1.31"],["2026-05-20T14:15:00","WPS.MEWD_M1","30.53","-0.21","1.08"],["2026-05-20T14:15:00","WPS.MPU","31.45","0.42","1.37"],["2026-05-20T14:15:00","WPS.MPUG_1.AZ","31.45","0.42","1.37"],["2026-05-20T14:15:00","WPS.OCONTO.MP","31.29","0.31","1.32"],["2026-05-20T14:15:00","WPS.PTBEACH_PV","30.16","-0.87","1.37"],["2026-05-20T14:15:00","EES.VIGNES.ARR","29.28","0.67","-1.05"],["2026-05-20T14:15:00","EES.WASHEC_CT1","22.85","0.17","-6.98"],["2026-05-20T14:15:00","EES.WASHEC_CT2","22.85","0.17","-6.98"],["2026-05-20T14:15:00","EES.WATRFD2","29.16","0.58","-1.08"],["2026-05-20T14:15:00","EES.WATRFD3","29.13","0.55","-1.08"],["2026-05-20T14:15:00","EES.WATRFD4_CT","29.16","0.58","-1.08"],["2026-05-20T14:15:00","EES.WLGLN2.ARR","29.20","0.73","-1.19"],["2026-05-20T14:15:00","EES.WLTGR1.ARR","24.18","-1.26","-4.22"],["2026-05-20T14:15:00","EES.WLWGN1.ARR","29.23","0.76","-1.19"],["2026-05-20T14:15:00","EES.WLWGN3.ARR","29.23","0.76","-1.19"],["2026-05-20T14:15:00","EKPC","32.35","0.13","2.56"],["2026-05-20T14:15:00","EMBA.AEPE17","24.42","-0.50","-4.74"],["2026-05-20T14:15:00","EMBA.ATTALA1","24.04","-0.36","-5.26"],["2026-05-20T14:15:00","EMBA.CC.CHCTW","23.87","-0.44","-5.35"],["2026-05-20T14:15:00","EMBA.CC.HINDS1","24.26","-0.29","-5.11"],["2026-05-20T14:15:00","EMBA.CHCTWCT1","23.85","-0.46","-5.35"],["2026-05-20T14:15:00","EMBA.CHCTWCT2","23.85","-0.46","-5.35"],["2026-05-20T14:15:00","EMBA.CHCTWCT3","23.85","-0.46","-5.35"],["2026-05-20T14:15:00","EMBA.CHCTWST4","23.89","-0.42","-5.35"],["2026-05-20T14:15:00","EMBA.DELTA_WND","24.35","-0.73","-4.58"],["2026-05-20T14:15:00","EMBA.DR.EML20","24.52","-0.27","-4.87"],["2026-05-20T14:15:00","EMBA.EMILD","24.64","-0.05","-4.97"],["2026-05-20T14:15:00","EMBA.EMILD.RLA","24.64","-0.05","-4.97"],["2026-05-20T14:15:00","EMBA.G_ANDRUS1","24.40","-0.44","-4.82"],["2026-05-20T14:15:00","EMBA.G_GULF_A","23.95","-0.65","-5.06"],["2026-05-20T14:15:00","EMBA.G_GULF_M","23.95","-0.65","-5.06"],["2026-05-20T14:15:00","EMBA.G_GULF_N","23.95","-0.65","-5.06"],["2026-05-20T14:15:00","EMBA.GREER170","24.43","-0.15","-5.08"],["2026-05-20T14:15:00","EMBA.GREER30","24.43","-0.15","-5.08"],["2026-05-20T14:15:00","EMBA.HINDS1_ST","24.26","-0.29","-5.11"],["2026-05-20T14:15:00","EMBA.HINDS1CT1","24.26","-0.29","-5.11"],["2026-05-20T14:15:00","EMBA.HINDS1CT2","24.26","-0.29","-5.11"],["2026-05-20T14:15:00","EMBA.HINDS2","24.26","-0.29","-5.11"],["2026-05-20T14:15:00","EMBA.HVGSOL","24.24","-0.53","-4.89"],["2026-05-20T14:15:00","EMBA.MEAM","24.28","-0.36","-5.02"],["2026-05-20T14:15:00","EMBA.PRVS","24.03","-0.53","-5.10"],["2026-05-20T14:15:00","EMBA.RGDS","24.32","-0.23","-5.11"],["2026-05-20T14:15:00","EMBA.SUNFLOWER","23.77","-1.01","-4.88"],["2026-05-20T14:15:00","EMBA.WDFSOL","24.53","-0.53","-4.60"],["2026-05-20T14:15:00","EMBA.WILDWDSO","22.98","-1.87","-4.81"],["2026-05-20T14:15:00","EMBA.YAZOOCTY","24.78","0.16","-5.04"],["2026-05-20T14:15:00","FE","32.35","0.13","2.56"],["2026-05-20T14:15:00","GIBSON1234.AGG","31.71","0.39","1.66"],["2026-05-20T14:15:00","GLH.EEI7B1","26.52","-0.09","-3.05"],["2026-05-20T14:15:00","GLH.EEI7B2","26.52","-0.09","-3.05"],["2026-05-20T14:15:00","GLH.EEI7B3","26.52","-0.09","-3.05"],["2026-05-20T14:15:00","GLH.JOPPA4","26.37","-0.21","-3.08"],["2026-05-20T14:15:00","GLH.JOPPA5","26.37","-0.21","-3.08"],["2026-05-20T14:15:00","GLH.JOPPA6","26.37","-0.21","-3.08"],["2026-05-20T14:15:00","GLH.JOPPAAUX","26.41","-0.17","-3.08"],["2026-05-20T14:15:00","GLH.MEPI4","26.52","-0.09","-3.05"],["2026-05-20T14:15:00","GLH.MEPI5","26.52","-0.09","-3.05"],["2026-05-20T14:15:00","GLH.PLSKI_AUX","26.51","-0.10","-3.05"],["2026-05-20T14:15:00","GLH.PLSKI_SF","26.51","-0.10","-3.05"],["2026-05-20T14:15:00","GRDA","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","GRE.AEPEDMU","26.67","-3.57","0.58"],["2026-05-20T14:15:00","GRE.AEPEML","27.87","-2.49","0.70"],["2026-05-20T14:15:00","GRE.AEPEMLREV","27.87","-2.49","0.70"],["2026-05-20T14:15:00","GRE.ALTW","27.67","-1.67","-0.32"],["2026-05-20T14:15:00","GRE.ALTW.ENDVI","27.63","-1.52","-0.51"],["2026-05-20T14:15:00","GRE.AZ","24.68","-2.96","-2.02"],["2026-05-20T14:15:00","GRE.BEPCMP.CWT","27.40","-2.83","0.57"],["2026-05-20T14:15:00","GRE.BEPM.CWT","27.38","-2.86","0.58"],["2026-05-20T14:15:00","GRE.CAMBRCAMB","28.03","-2.25","0.62"],["2026-05-20T14:15:00","GRE.CAMBRCAMB2","28.03","-2.25","0.62"],["2026-05-20T14:15:00","GRE.CHRISFRWD","27.41","-1.83","-0.42"],["2026-05-20T14:15:00","GRE.ELKRI4","27.13","-3.14","0.61"],["2026-05-20T14:15:00","GRE.ELMCR2_IBR","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.ELMCRK","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.GMARAGMAR","28.83","-0.58","-0.25"],["2026-05-20T14:15:00","GRE.GRE","27.48","-2.68","0.50"],["2026-05-20T14:15:00","GRE.GRE.CXS","27.48","-2.79","0.61"],["2026-05-20T14:15:00","GRE.HUC","27.59","-2.59","0.52"],["2026-05-20T14:15:00","GRE.LITCH_QS","28.18","-2.00","0.52"],["2026-05-20T14:15:00","GRE.LITCHF_1","28.18","-2.00","0.52"],["2026-05-20T14:15:00","GRE.LKFLGR1","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.LKFLGR2","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.LKFLGR3","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.LKFLGR4","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.LKFLGR5","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.LKFLGR6","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.MAPLEMAPL","27.12","-3.11","0.57"],["2026-05-20T14:15:00","GRE.MMPA","27.27","-3.00","0.61"],["2026-05-20T14:15:00","GRE.MORA__2_5","28.28","-2.00","0.62"],["2026-05-20T14:15:00","GRE.MORA__6","28.28","-2.00","0.62"],["2026-05-20T14:15:00","GRE.MOWER2","28.07","-1.55","-0.04"],["2026-05-20T14:15:00","GRE.MP.GRE","27.03","-2.97","0.34"],["2026-05-20T14:15:00","GRE.NBRNCG_QS","27.99","-2.30","0.63"],["2026-05-20T14:15:00","GRE.NFW_1","17.77","-4.54","-7.35"],["2026-05-20T14:15:00","GRE.NSP","27.40","-2.76","0.50"],["2026-05-20T14:15:00","GRE.NSP.CXS","27.14","-3.13","0.61"],["2026-05-20T14:15:00","GRE.NSP.GREC","27.30","-2.84","0.48"],["2026-05-20T14:15:00","GRE.NSPP_1.AZ","21.29","-3.85","-4.52"],["2026-05-20T14:15:00","GRE.ORMATHR","27.55","-1.74","-0.37"],["2026-05-20T14:15:00","GRE.PRINC1","27.86","-2.41","0.61"],["2026-05-20T14:15:00","GRE.PRINC2","27.86","-2.41","0.61"],["2026-05-20T14:15:00","AMIL.IMEA.HOOS","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.IMEA_1.AZ","29.80","-0.66","0.80"],["2026-05-20T14:15:00","AMIL.IOW_AFRYT","28.24","-1.13","-0.29"],["2026-05-20T14:15:00","AMIL.IP","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.IP.AZ","30.46","-0.57","1.37"],["2026-05-20T14:15:00","AMIL.IP.IMEA","30.81","-0.70","1.85"],["2026-05-20T14:15:00","AMIL.IPRETL","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.IPVS.MVP","24.27","-1.64","-3.75"],["2026-05-20T14:15:00","AMIL.KIMMEL","27.33","-0.54","-1.79"],["2026-05-20T14:15:00","AMIL.L69_AHOPK","29.24","-0.59","0.17"],["2026-05-20T14:15:00","AMIL.LEGOESR","32.35","-0.25","2.94"],["2026-05-20T14:15:00","AMIL.LINCLAND1","23.31","-1.45","-4.90"],["2026-05-20T14:15:00","AMIL.LINCLAND2","23.31","-1.45","-4.90"],["2026-05-20T14:15:00","AMIL.LOTUS","23.48","-1.39","-4.79"],["2026-05-20T14:15:00","AMIL.MAROA.MVP","31.68","-0.95","2.97"],["2026-05-20T14:15:00","AMIL.MCEC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.MCPU_1.AZ","30.30","0.46","0.18"],["2026-05-20T14:15:00","AMIL.MECWB_LPC","28.47","-1.00","-0.19"],["2026-05-20T14:15:00","AMIL.MERDS.MVP","22.83","-1.61","-5.22"],["2026-05-20T14:15:00","AMIL.MES","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.MFSF","30.18","-0.58","1.10"],["2026-05-20T14:15:00","AMIL.MP2N","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.MPRG.ARR","30.71","-0.50","1.55"],["2026-05-20T14:15:00","AMIL.MRDSA.ARR","19.44","-1.64","-8.58"],["2026-05-20T14:15:00","AMIL.MSWP","29.51","-1.30","1.15"],["2026-05-20T14:15:00","AMIL.MTCML","30.30","0.46","0.18"],["2026-05-20T14:15:00","AMIL.MULLIGAN","30.34","-1.39","2.07"],["2026-05-20T14:15:00","AMIL.NEC1_1.AZ","31.54","-0.01","1.89"],["2026-05-20T14:15:00","AMIL.NESL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.NEWT_1.AZ","31.88","-0.23","2.45"],["2026-05-20T14:15:00","AMIL.NEWTON21","30.67","-0.66","1.67"],["2026-05-20T14:15:00","AMIL.NLT_ANEW_","27.40","-1.19","-1.07"],["2026-05-20T14:15:00","AMIL.NORRIS","31.51","-0.02","1.87"],["2026-05-20T14:15:00","AMIL.NORRISDC","30.67","-0.66","1.67"],["2026-05-20T14:15:00","AMIL.NWTN_BF","30.76","-0.57","1.67"],["2026-05-20T14:15:00","AMIL.NWTN_SF","30.76","-0.57","1.67"],["2026-05-20T14:15:00","AMIL.OGLES.ARR","31.16","-0.09","1.59"],["2026-05-20T14:15:00","AMIL.P66T","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.PALMCOIL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.PEARLG2","32.32","-1.33","3.99"],["2026-05-20T14:15:00","AMIL.PEIC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.PEIH","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.PLST","25.59","-1.61","-2.46"],["2026-05-20T14:15:00","AMIL.PPI","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.PRAIRIE1","32.17","-0.39","2.90"],["2026-05-20T14:15:00","AMIL.PRAIRIECK","56.24","-1.76","28.34"],["2026-05-20T14:15:00","AMIL.PRSPWF","31.83","-0.78","2.95"],["2026-05-20T14:15:00","AMIL.PS1.NIMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PS2.NIMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG1.IMEA","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG1.IMPA","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG1.LGEP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG1.MEUC","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG1.SIPC","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG2.IMEA","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG2.IMPA","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG2.LGEP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG2.MEUC","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSG2.SIPC","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSGC1.AMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSGC1.KMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSGC1.PPI","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSGC2.AMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSGC2.KMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PSGC2.PPI","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AMIL.PTWF","31.64","-0.95","2.93"],["2026-05-20T14:15:00","AMIL.PUBPOWIL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.PWLFSLR","32.11","-0.26","2.71"],["2026-05-20T14:15:00","AMIL.RECC_FPLP","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.REI2CTGA","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGB","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGC","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGD","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGE","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGF","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGG","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REI2CTGH","32.12","-0.33","2.79"],["2026-05-20T14:15:00","AMIL.REN1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.RES.CNE","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.RESE","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.RICHLAND","29.07","-2.12","1.53"],["2026-05-20T14:15:00","AMIL.RISING.H","31.99","-0.60","2.93"],["2026-05-20T14:15:00","AMIL.RISING.L","31.99","-0.59","2.92"],["2026-05-20T14:15:00","AMIL.RIVRFRRYS","32.83","0.37","2.80"],["2026-05-20T14:15:00","AMIL.RLGY01","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.RNGDRP","32.15","-0.50","2.99"],["2026-05-20T14:15:00","AMIL.RNGPSS","27.04","-0.99","-1.63"],["2026-05-20T14:15:00","AMIL.RPGI_1.AZ","27.60","-1.35","-0.71"],["2026-05-20T14:15:00","AMIL.RSPWIND","30.00","-1.05","1.39"],["2026-05-20T14:15:00","AMIL.RUBY","28.30","0.08","-1.44"],["2026-05-20T14:15:00","AMIL.RUSHMORE","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.SALTCREEK","29.51","-1.43","1.28"],["2026-05-20T14:15:00","AMIL.SBL_ASIBL","27.59","-1.58","-0.49"],["2026-05-20T14:15:00","AMIL.SDNY.MVP","32.20","-0.36","2.90"],["2026-05-20T14:15:00","AMIL.SELC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","DECO.DIGG3","34.15","1.18","3.31"],["2026-05-20T14:15:00","DECO.DIGS2","34.17","1.20","3.31"],["2026-05-20T14:15:00","DECO.DIGS3","34.17","1.20","3.31"],["2026-05-20T14:15:00","DECO.DIGSINT","34.17","1.20","3.31"],["2026-05-20T14:15:00","DECO.DLRYP11","34.37","1.42","3.29"],["2026-05-20T14:15:00","DECO.DLRYP12","34.37","1.42","3.29"],["2026-05-20T14:15:00","DECO.DR.123NET","34.87","1.92","3.29"],["2026-05-20T14:15:00","DECO.DR.DEMO","34.59","1.65","3.28"],["2026-05-20T14:15:00","DECO.DR.GLW","34.57","1.60","3.31"],["2026-05-20T14:15:00","DECO.DR.POET","34.40","1.54","3.20"],["2026-05-20T14:15:00","DECO.DR.TRGT","34.64","1.70","3.28"],["2026-05-20T14:15:00","DECO.E.TRENTON","34.46","1.50","3.30"],["2026-05-20T14:15:00","DECO.EIPS","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.ELIG","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.ESSEX.ARR","34.61","1.66","3.29"],["2026-05-20T14:15:00","DECO.EXGNHW2","33.62","0.76","3.20"],["2026-05-20T14:15:00","DECO.EXGNMW2","33.62","0.75","3.21"],["2026-05-20T14:15:00","DECO.FERMI2","34.28","1.30","3.32"],["2026-05-20T14:15:00","DECO.FESC","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.FRISB.ARR","34.50","1.55","3.29"],["2026-05-20T14:15:00","DECO.FRMP112","34.50","1.56","3.28"],["2026-05-20T14:15:00","DECO.FRMP113","34.50","1.56","3.28"],["2026-05-20T14:15:00","DECO.FRMP114","34.50","1.56","3.28"],["2026-05-20T14:15:00","DECO.GRNWD.MVP","33.79","0.88","3.25"],["2026-05-20T14:15:00","DECO.GRNWD1","33.76","0.85","3.25"],["2026-05-20T14:15:00","DECO.GWDP111","33.79","0.88","3.25"],["2026-05-20T14:15:00","DECO.GWDP112","33.79","0.88","3.25"],["2026-05-20T14:15:00","DECO.GWDP12","33.79","0.88","3.25"],["2026-05-20T14:15:00","DECO.HNKP111","34.79","1.85","3.28"],["2026-05-20T14:15:00","DECO.HNKP113","34.79","1.85","3.28"],["2026-05-20T14:15:00","DECO.HNKP121","34.64","1.69","3.29"],["2026-05-20T14:15:00","DECO.HNKP122","34.64","1.69","3.29"],["2026-05-20T14:15:00","DECO.HRBRB.ARR","33.70","0.83","3.21"],["2026-05-20T14:15:00","DECO.HVSTW","33.63","0.77","3.20"],["2026-05-20T14:15:00","DECO.JUDD11","34.64","1.70","3.28"],["2026-05-20T14:15:00","DECO.JUDD12","34.64","1.70","3.28"],["2026-05-20T14:15:00","DECO.JUDD13","34.64","1.70","3.28"],["2026-05-20T14:15:00","DECO.JUDD14","34.64","1.70","3.28"],["2026-05-20T14:15:00","DECO.LAKEIRIS","33.84","0.92","3.26"],["2026-05-20T14:15:00","DECO.LBWL.WTSL","34.28","1.36","3.26"],["2026-05-20T14:15:00","DECO.LOAD.CNE","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.LUD1","33.95","1.32","2.97"],["2026-05-20T14:15:00","DECO.LUD2","33.95","1.32","2.97"],["2026-05-20T14:15:00","DECO.LUD3","34.00","1.37","2.97"],["2026-05-20T14:15:00","DECO.LUD4","34.00","1.37","2.97"],["2026-05-20T14:15:00","DECO.LUD5","33.99","1.36","2.97"],["2026-05-20T14:15:00","DECO.LUD6","33.99","1.36","2.97"],["2026-05-20T14:15:00","DECO.MCKINLEY1","35.91","3.04","3.21"],["2026-05-20T14:15:00","DECO.MINDEN1","33.36","0.48","3.22"],["2026-05-20T14:15:00","DECO.MONROE1","34.43","1.37","3.40"],["2026-05-20T14:15:00","DECO.MONROE2","34.43","1.37","3.40"],["2026-05-20T14:15:00","DECO.MONROE3","33.71","0.76","3.29"],["2026-05-20T14:15:00","DECO.MONROE4","33.78","0.83","3.29"],["2026-05-20T14:15:00","DECO.MONRP11","34.43","1.37","3.40"],["2026-05-20T14:15:00","DECO.MPPA.DWTL","34.28","1.36","3.26"],["2026-05-20T14:15:00","DECO.MSCPA","35.64","2.71","3.27"],["2026-05-20T14:15:00","DECO.NEC","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.NEP112","34.76","1.83","3.27"],["2026-05-20T14:15:00","DECO.NEP113","34.76","1.83","3.27"],["2026-05-20T14:15:00","DECO.NEP114","34.76","1.83","3.27"],["2026-05-20T14:15:00","DECO.NEP12","34.69","1.76","3.27"],["2026-05-20T14:15:00","DECO.NEP131","34.69","1.76","3.27"],["2026-05-20T14:15:00","DECO.NEP132","34.69","1.76","3.27"],["2026-05-20T14:15:00","DECO.NESL1","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.NOBEL","33.62","0.75","3.21"],["2026-05-20T14:15:00","DECO.OLIVRP11","35.91","3.04","3.21"],["2026-05-20T14:15:00","DECO.PEGASUS","33.61","0.77","3.18"],["2026-05-20T14:15:00","DECO.PEGASUS2","33.61","0.77","3.18"],["2026-05-20T14:15:00","DECO.PHEASANT1","33.64","0.79","3.19"],["2026-05-20T14:15:00","DECO.PINE_TREE","33.96","1.03","3.27"],["2026-05-20T14:15:00","DECO.PINNEBOG","33.62","0.76","3.20"],["2026-05-20T14:15:00","DECO.PLACDP12","34.34","1.41","3.27"],["2026-05-20T14:15:00","DECO.PONTC.MVP","34.26","1.33","3.27"],["2026-05-20T14:15:00","DECO.PUTNMP11","35.84","2.95","3.23"],["2026-05-20T14:15:00","DECO.RPSN3.MVP","33.67","0.80","3.21"],["2026-05-20T14:15:00","DECO.RPSON.MVP","33.65","0.78","3.21"],["2026-05-20T14:15:00","DECO.RRP11","34.54","1.57","3.31"],["2026-05-20T14:15:00","ALTW.CRSTNSOL","26.10","-2.20","-1.36"],["2026-05-20T14:15:00","ALTW.CRYLAKE1","27.99","-1.44","-0.23"],["2026-05-20T14:15:00","ALTW.CRYLAKE2","27.99","-1.44","-0.23"],["2026-05-20T14:15:00","ALTW.CRYSTAL3","27.99","-1.44","-0.23"],["2026-05-20T14:15:00","ALTW.DAEC.ARR","28.21","-1.27","-0.18"],["2026-05-20T14:15:00","ALTW.DASOLAR1","28.21","-1.27","-0.18"],["2026-05-20T14:15:00","ALTW.DASOLAR2","28.21","-1.27","-0.18"],["2026-05-20T14:15:00","ALTW.DR.ALPSLD","31.05","1.14","0.25"],["2026-05-20T14:15:00","ALTW.DR.AURLD","28.98","0.08","-0.76"],["2026-05-20T14:15:00","ALTW.DR.BSLF","28.49","-1.07","-0.10"],["2026-05-20T14:15:00","ALTW.DR.COMPLD","29.44","-0.37","0.15"],["2026-05-20T14:15:00","ALTW.DR.FERGLD","26.29","-2.63","-0.74"],["2026-05-20T14:15:00","ALTW.DR.NORLD","28.42","-1.11","-0.13"],["2026-05-20T14:15:00","ALTW.DR.SIMPLD","31.05","1.14","0.25"],["2026-05-20T14:15:00","ALTW.DRUN.ESR1","28.40","-1.07","-0.19"],["2026-05-20T14:15:00","ALTW.ELKWIND","29.61","-0.29","0.24"],["2026-05-20T14:15:00","ALTW.EMERY_1","28.00","-1.39","-0.27"],["2026-05-20T14:15:00","ALTW.EMERY_2","28.00","-1.39","-0.27"],["2026-05-20T14:15:00","ALTW.EMERY31","28.00","-1.39","-0.27"],["2026-05-20T14:15:00","ALTW.EMERY32","28.00","-1.39","-0.27"],["2026-05-20T14:15:00","ALTW.ENDV","27.63","-1.52","-0.51"],["2026-05-20T14:15:00","ALTW.ENGLFARMS","27.04","-1.84","-0.78"],["2026-05-20T14:15:00","ALTW.FAIR_DSL","27.85","-1.48","-0.33"],["2026-05-20T14:15:00","ALTW.FAIR_SIG","27.85","-1.48","-0.33"],["2026-05-20T14:15:00","ALTW.FAIR1.ARR","28.51","-1.12","-0.03"],["2026-05-20T14:15:00","ALTW.FAIR2.ARR","28.51","-1.12","-0.03"],["2026-05-20T14:15:00","ALTW.FAIRMONT1","27.85","-1.48","-0.33"],["2026-05-20T14:15:00","ALTW.FCLDFCL1","27.81","-1.33","-0.52"],["2026-05-20T14:15:00","ALTW.FRBRN.WND","27.92","-1.60","-0.14"],["2026-05-20T14:15:00","ALTW.FRNKLNCO","28.05","-1.24","-0.37"],["2026-05-20T14:15:00","ALTW.FXLK3.ARR","27.26","-2.03","-0.37"],["2026-05-20T14:15:00","ALTW.GOLDENPLN","27.40","-1.89","-0.37"],["2026-05-20T14:15:00","ALTW.GOLDP.ESR","27.40","-1.89","-0.37"],["2026-05-20T14:15:00","ALTW.GPFWIND","27.37","-1.46","-0.83"],["2026-05-20T14:15:00","ALTW.GRCT.ARR","27.17","-1.45","-1.04"],["2026-05-20T14:15:00","ALTW.HAHN.ARR","29.68","-0.20","0.22"],["2026-05-20T14:15:00","ALTW.HANCOC1","28.07","-1.22","-0.37"],["2026-05-20T14:15:00","ALTW.HAWKEYE1","29.31","-0.50","0.15"],["2026-05-20T14:15:00","ALTW.HCPD.STHP","27.71","-1.25","-0.70"],["2026-05-20T14:15:00","ALTW.HCPD.TRU","28.04","-1.28","-0.34"],["2026-05-20T14:15:00","ALTW.HDIVWIND","26.72","-1.61","-1.33"],["2026-05-20T14:15:00","ALTW.HKCRK.MVP","29.38","-1.20","0.92"],["2026-05-20T14:15:00","ALTW.HZLT3.MVP","28.38","-1.24","-0.04"],["2026-05-20T14:15:00","ALTW.INDEPWIND","29.27","-0.68","0.29"],["2026-05-20T14:15:00","ALTW.JOULGSCIP","27.71","-1.81","-0.14"],["2026-05-20T14:15:00","ALTW.JOULGSIPL","27.71","-1.81","-0.14"],["2026-05-20T14:15:00","ALTW.JOUNEAL3","26.47","-2.00","-1.19"],["2026-05-20T14:15:00","ALTW.JOUNEALS4","26.51","-1.96","-1.19"],["2026-05-20T14:15:00","ALTW.KOSSUTH","27.29","-1.82","-0.55"],["2026-05-20T14:15:00","ALTW.KOSSUTH2","27.29","-1.82","-0.55"],["2026-05-20T14:15:00","ALTW.LAN.ESR1","29.65","-0.82","0.81"],["2026-05-20T14:15:00","ALTW.LANS3.ARR","29.65","-0.82","0.81"],["2026-05-20T14:15:00","ALTW.LANSIN4","29.65","-0.82","0.81"],["2026-05-20T14:15:00","ALTW.LEDYARD","27.36","-1.92","-0.38"],["2026-05-20T14:15:00","ALTW.LEDYD.MVP","27.36","-1.92","-0.38"],["2026-05-20T14:15:00","ALTW.LIMEC1","28.05","-1.37","-0.24"],["2026-05-20T14:15:00","ALTW.LIMEC2","28.05","-1.37","-0.24"],["2026-05-20T14:15:00","ALTW.LKFLD.IPL","26.80","-2.43","-0.43"],["2026-05-20T14:15:00","ALTW.LOSTLAKES","27.78","-1.34","-0.54"],["2026-05-20T14:15:00","ALTW.LOUIS.SLR","28.07","-1.55","-0.04"],["2026-05-20T14:15:00","ALTW.MECB","26.66","-1.85","-1.15"],["2026-05-20T14:15:00","ALTW.MECB_1.AZ","26.66","-1.85","-1.15"],["2026-05-20T14:15:00","ALTW.MGS_CT1","26.29","-2.63","-0.74"],["2026-05-20T14:15:00","ALTW.MGS_CT2","26.12","-2.80","-0.74"],["2026-05-20T14:15:00","ALTW.MGS_ST3.1","26.24","-2.68","-0.74"],["2026-05-20T14:15:00","ALTW.MGS_ST3.2","26.24","-2.68","-0.74"],["2026-05-20T14:15:00","ALTW.MMPA.OGWF","27.47","-2.77","0.58"],["2026-05-20T14:15:00","ALTW.MONTA.ARR","27.43","-2.80","0.57"],["2026-05-20T14:15:00","ALTW.MOWERCO","28.07","-1.55","-0.04"],["2026-05-20T14:15:00","ALTW.MQOKT.ARR","28.65","-1.17","0.16"],["2026-05-20T14:15:00","ALTW.MRES","27.37","-1.87","-0.42"],["2026-05-20T14:15:00","ALTW.MRES_1.AZ","27.32","-1.92","-0.42"],["2026-05-20T14:15:00","ALTW.MTOWNCT1","26.29","-2.63","-0.74"],["2026-05-20T14:15:00","ALTW.MTOWNCT2","26.29","-2.63","-0.74"],["2026-05-20T14:15:00","ALTW.MTOWNCT3","26.29","-2.63","-0.74"],["2026-05-20T14:15:00","ALTW.NCENT.ARR","26.73","-1.43","-1.50"],["2026-05-20T14:15:00","ALTW.NSP","27.95","-1.57","-0.14"],["2026-05-20T14:15:00","ALTW.NSPP_1.AZ","27.95","-1.57","-0.14"],["2026-05-20T14:15:00","ALTW.ODINWF","28.02","-1.27","-0.37"],["2026-05-20T14:15:00","ALTW.OTTMW.MVP","26.23","-2.10","-1.33"],["2026-05-20T14:15:00","ALTW.OTTUMW1","25.84","-2.51","-1.31"],["2026-05-20T14:15:00","ALTW.PIONPRAR2","28.10","-1.52","-0.04"],["2026-05-20T14:15:00","ALTW.PIOPRAIR1","28.10","-1.52","-0.04"],["2026-05-20T14:15:00","ALTW.PRARC1","28.53","-0.99","-0.14"],["2026-05-20T14:15:00","ALTW.PRARC3","28.53","-0.99","-0.14"],["2026-05-20T14:15:00","ALTW.PRARC4","28.53","-0.99","-0.14"],["2026-05-20T14:15:00","ALTW.PRESCOTT","26.25","-2.05","-1.36"],["2026-05-20T14:15:00","ALTW.RCCS.ARR","28.42","-1.05","-0.19"],["2026-05-20T14:15:00","ALTW.RICHLAND","27.03","-1.82","-0.81"],["2026-05-20T14:15:00","ALTW.RIPPEY1","27.41","-1.33","-0.92"],["2026-05-20T14:15:00","ALTW.ROCKCREEK","28.63","-1.47","0.44"],["2026-05-20T14:15:00","ALTW.ROQUETTE1","24.88","-2.33","-2.45"],["2026-05-20T14:15:00","ALTW.SACCOWIND","27.03","-1.82","-0.81"],["2026-05-20T14:15:00","ALTW.SARATOGA","28.49","-1.18","0.01"],["2026-05-20T14:15:00","BREC.PADUCAH1","26.06","-0.36","-3.24"],["2026-05-20T14:15:00","BREC.REIDCT","31.93","1.12","1.15"],["2026-05-20T14:15:00","BREC.SEBREE","31.97","1.16","1.15"],["2026-05-20T14:15:00","BREC.SEBREESO","31.96","1.15","1.15"],["2026-05-20T14:15:00","BREC.SEBREESO2","31.96","1.15","1.15"],["2026-05-20T14:15:00","BREC.SKILLMAN","32.33","1.17","1.50"],["2026-05-20T14:15:00","BREC.SMTH1.AMP","26.28","-0.05","-3.33"],["2026-05-20T14:15:00","BREC.SMTH2.AMP","26.28","-0.05","-3.33"],["2026-05-20T14:15:00","BREC.SMTH3.AMP","26.28","-0.05","-3.33"],["2026-05-20T14:15:00","BREC.UNBRIDLED","31.97","1.16","1.15"],["2026-05-20T14:15:00","BREC.WILSON1","29.88","0.77","-0.55"],["2026-05-20T14:15:00","CE","32.35","0.13","2.56"],["2026-05-20T14:15:00","CE.CRETE.NU","32.19","0.08","2.45"],["2026-05-20T14:15:00","CE.PSG1.IMEA","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","CE.PSG1.N_PSG","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","CE.PSG2.IMEA","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","CE.PSG2.N_PSG","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","CE.ZIONEC.MVP","31.56","0.08","1.82"],["2026-05-20T14:15:00","CIN.08NOBSN1","33.68","1.11","2.91"],["2026-05-20T14:15:00","CIN.08NOBSN2","33.68","1.11","2.91"],["2026-05-20T14:15:00","CIN.AEPE12","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.CAYCT.4","32.76","0.26","2.84"],["2026-05-20T14:15:00","CIN.CAYUGA.1","32.65","0.12","2.87"],["2026-05-20T14:15:00","CIN.CAYUGA.2","32.77","0.27","2.84"],["2026-05-20T14:15:00","CIN.CAYUGA.3","32.86","0.38","2.82"],["2026-05-20T14:15:00","CIN.CC.EDWIGCC","32.45","0.77","2.02"],["2026-05-20T14:15:00","CIN.CC.NOBSVIL","33.53","0.98","2.89"],["2026-05-20T14:15:00","CIN.CC.SUGRCK","32.25","-0.03","2.62"],["2026-05-20T14:15:00","CIN.CONRSV.ARR","35.24","2.70","2.88"],["2026-05-20T14:15:00","CIN.CRANESOLAR","32.99","1.04","2.29"],["2026-05-20T14:15:00","CIN.CRSD","32.63","0.05","2.92"],["2026-05-20T14:15:00","CIN.CT.VERMN.1","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.2","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.3","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.4","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.5","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.6","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.7","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CT.VERMN.8","32.79","0.28","2.85"],["2026-05-20T14:15:00","CIN.CUSTOMER1","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.DEI.AZ","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.EDWCT1","32.45","0.77","2.02"],["2026-05-20T14:15:00","CIN.EDWCT2","32.45","0.77","2.02"],["2026-05-20T14:15:00","CIN.EDWST","32.45","0.77","2.02"],["2026-05-20T14:15:00","CIN.ESR.ATTBRY","34.97","2.68","2.63"],["2026-05-20T14:15:00","CIN.ESR.CRANE","32.99","1.04","2.29"],["2026-05-20T14:15:00","CIN.ESR.NABB","34.26","1.88","2.72"],["2026-05-20T14:15:00","CIN.GALGHR.ARR","33.83","1.53","2.64"],["2026-05-20T14:15:00","CIN.GIB5.WVPA","31.69","0.37","1.66"],["2026-05-20T14:15:00","CIN.GIBSON.1","31.68","0.36","1.66"],["2026-05-20T14:15:00","CIN.GIBSON.2","31.74","0.42","1.66"],["2026-05-20T14:15:00","CIN.GIBSON.3","31.74","0.43","1.65"],["2026-05-20T14:15:00","CIN.GIBSON.4","31.74","0.42","1.66"],["2026-05-20T14:15:00","CIN.GIBSON.5","31.69","0.37","1.66"],["2026-05-20T14:15:00","CIN.GRNTON.MVP","33.55","0.55","3.34"],["2026-05-20T14:15:00","CIN.HE.PSI","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.HENRYCO.1","34.53","1.96","2.91"],["2026-05-20T14:15:00","CIN.HENRYCO.2","34.53","1.96","2.91"],["2026-05-20T14:15:00","CIN.HENRYCO.3","34.53","1.96","2.91"],["2026-05-20T14:15:00","CIN.HEPM_1.AZ","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.HEPM_2.AZ","32.28","0.69","1.93"],["2026-05-20T14:15:00","CIN.HHILLS01","33.03","0.32","3.05"],["2026-05-20T14:15:00","CIN.LOGANOAKR","33.59","0.67","3.26"],["2026-05-20T14:15:00","CIN.MADISON.1","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.2","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.3","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.4","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.5","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.6","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.7","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MADISON.8","34.52","1.07","3.79"],["2026-05-20T14:15:00","CIN.MARKLND.1","33.91","1.33","2.92"],["2026-05-20T14:15:00","CIN.MARKLND.2","33.91","1.33","2.92"],["2026-05-20T14:15:00","CIN.MARKLND.3","33.91","1.33","2.92"],["2026-05-20T14:15:00","CIN.NIPS.APLSS","33.16","0.23","3.27"],["2026-05-20T14:15:00","CIN.NIPS.FRBNK","32.09","-0.02","2.45"],["2026-05-20T14:15:00","CIN.NIPS.GBSNS","31.83","0.50","1.67"],["2026-05-20T14:15:00","CIN.NIPS.JRDCK","32.63","0.13","2.84"],["2026-05-20T14:15:00","CIN.NOBLEVL.3","33.47","0.92","2.89"],["2026-05-20T14:15:00","CIN.NOBLEVL.4","33.47","0.92","2.89"],["2026-05-20T14:15:00","CIN.NOBLEVL.5","33.47","0.92","2.89"],["2026-05-20T14:15:00","CIN.PSI","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.PSI.IMPA","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.PSI.LMU","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.PSI_2.AZ","33.73","1.80","2.27"],["2026-05-20T14:15:00","CIN.PSI_3.AZ","32.91","1.45","1.80"],["2026-05-20T14:15:00","CIN.PV.SPEEDWY","34.04","1.62","2.76"],["2026-05-20T14:15:00","CIN.SIGE","33.07","1.52","1.89"],["2026-05-20T14:15:00","CIN.SIGW_1.AZ","33.07","1.52","1.89"],["2026-05-20T14:15:00","CIN.SUCRKGT1","32.25","-0.03","2.62"],["2026-05-20T14:15:00","CIN.SUCRKGT2","32.25","-0.03","2.62"],["2026-05-20T14:15:00","CIN.SUCRKST1","32.25","-0.03","2.62"],["2026-05-20T14:15:00","CIN.SUGRCK.MVP","32.25","-0.03","2.62"],["2026-05-20T14:15:00","CIN.TIPMONT","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.TWINBR1","34.05","1.74","2.65"],["2026-05-20T14:15:00","CIN.WABASL.ARR","32.72","0.37","2.69"],["2026-05-20T14:15:00","CIN.WBSPSI.ARR","34.04","1.02","3.36"],["2026-05-20T14:15:00","CIN.WHEATCTG1","32.28","0.69","1.93"],["2026-05-20T14:15:00","CIN.WHEATCTG2","32.28","0.69","1.93"],["2026-05-20T14:15:00","CIN.WHEATCTG3","32.28","0.69","1.93"],["2026-05-20T14:15:00","CIN.WHEATCTG4","32.28","0.69","1.93"],["2026-05-20T14:15:00","CIN.WHTSLR.SIG","32.72","0.84","2.22"],["2026-05-20T14:15:00","CIN.WRHILND","32.77","0.38","2.73"],["2026-05-20T14:15:00","CIN.WVPA.BNLIL","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.WVPA.PSI","33.86","1.43","2.77"],["2026-05-20T14:15:00","CIN.WVPA_1.AZ","33.86","1.43","2.77"],["2026-05-20T14:15:00","CLEC.ACA11","28.49","0.63","-1.80"],["2026-05-20T14:15:00","CLEC.ACA12","28.49","0.63","-1.80"],["2026-05-20T14:15:00","CLEC.ACA13","28.49","0.63","-1.80"],["2026-05-20T14:15:00","CLEC.AXLA","27.36","0.04","-2.34"],["2026-05-20T14:15:00","CLEC.AXLA_1.AZ","27.36","0.04","-2.34"],["2026-05-20T14:15:00","CLEC.CC.ACAPB1","28.49","0.63","-1.80"],["2026-05-20T14:15:00","CLEC.CC.CPS6","27.57","-0.01","-2.08"],["2026-05-20T14:15:00","CLEC.CC.CPS7","27.57","-0.01","-2.08"],["2026-05-20T14:15:00","CLEC.CLEC","29.07","0.88","-1.47"],["2026-05-20T14:15:00","CLEC.CPS6","27.57","-0.01","-2.08"],["2026-05-20T14:15:00","CLEC.CPS6ST","27.55","-0.03","-2.08"],["2026-05-20T14:15:00","CLEC.CPS71","27.57","-0.01","-2.08"],["2026-05-20T14:15:00","CLEC.CPS72","27.57","-0.01","-2.08"],["2026-05-20T14:15:00","CLEC.CPS7ST","27.55","-0.03","-2.08"],["2026-05-20T14:15:00","CLEC.CPWR_1.AZ","29.06","0.88","-1.48"],["2026-05-20T14:15:00","CLEC.CPWR_2.AZ","27.51","0.73","-2.88"],["2026-05-20T14:15:00","CLEC.CPWR_6.AZ","26.75","0.08","-2.99"],["2026-05-20T14:15:00","CLEC.CPWR_8.AZ","26.86","-0.01","-2.79"],["2026-05-20T14:15:00","CLEC.DOLETSLR","26.29","-0.35","-3.02"],["2026-05-20T14:15:00","CLEC.DPS.ARR","26.29","-0.35","-3.02"],["2026-05-20T14:15:00","CLEC.ELIZSOL","28.02","0.58","-2.22"],["2026-05-20T14:15:00","CLEC.ERATH","29.61","1.67","-1.72"],["2026-05-20T14:15:00","CLEC.HOPK1.ARR","29.48","1.51","-1.69"],["2026-05-20T14:15:00","CLEC.HUNTER5","27.35","0.03","-2.34"],["2026-05-20T14:15:00","CLEC.MPS3","27.06","-0.21","-2.39"],["2026-05-20T14:15:00","CLEC.NPS1","27.02","-0.25","-2.39"],["2026-05-20T14:15:00","CLEC.ORIN","29.43","1.41","-1.64"],["2026-05-20T14:15:00","CLEC.PRAIRIE","27.80","0.06","-1.92"],["2026-05-20T14:15:00","CLEC.RPS2","27.03","-0.24","-2.39"],["2026-05-20T14:15:00","CLEC.RPS2.LAFA","27.03","-0.24","-2.39"],["2026-05-20T14:15:00","CLEC.RPS2.LEPA","27.03","-0.24","-2.39"],["2026-05-20T14:15:00","CLEC.SINGERSO","28.09","0.66","-2.23"],["2026-05-20T14:15:00","CLEC.SPS1","29.63","1.53","-1.56"],["2026-05-20T14:15:00","CLEC.TPS4","29.53","1.48","-1.61"],["2026-05-20T14:15:00","CONS.5CHANNELS","33.52","0.74","3.12"],["2026-05-20T14:15:00","CONS.ADA","34.27","1.65","2.96"],["2026-05-20T14:15:00","CONS.AESM.CHSE","31.83","-0.88","3.05"],["2026-05-20T14:15:00","CONS.ALCONA","34.30","1.55","3.09"],["2026-05-20T14:15:00","CONS.ALLEGAN","34.18","1.57","2.95"],["2026-05-20T14:15:00","CONS.ALPENA","35.30","2.54","3.10"],["2026-05-20T14:15:00","CONS.ALPENTHBA","35.30","2.54","3.10"],["2026-05-20T14:15:00","CONS.ALPINE01","34.45","1.74","3.05"],["2026-05-20T14:15:00","CONS.ALPINE02","34.45","1.74","3.05"],["2026-05-20T14:15:00","CONS.ASSEMBLY3","32.64","-0.15","3.13"],["2026-05-20T14:15:00","CONS.AZ","34.20","1.50","3.04"],["2026-05-20T14:15:00","CONS.BRANCH","32.41","-0.23","2.98"],["2026-05-20T14:15:00","CONS.BRENTRNG1","34.05","1.25","3.14"],["2026-05-20T14:15:00","CONS.BRNP8","33.81","1.19","2.96"],["2026-05-20T14:15:00","CONS.BSE.CEC","34.29","1.59","3.04"],["2026-05-20T14:15:00","CONS.CA3.MPPA","33.24","0.63","2.95"],["2026-05-20T14:15:00","CONS.CA3_WPSC","33.24","0.63","2.95"],["2026-05-20T14:15:00","CONS.CADILAC","34.60","1.93","3.01"],["2026-05-20T14:15:00","CONS.CADILGMA2","34.60","1.93","3.01"],["2026-05-20T14:15:00","CONS.CAMPBELL1","33.42","0.80","2.96"],["2026-05-20T14:15:00","CONS.CAMPBELL2","33.42","0.80","2.96"],["2026-05-20T14:15:00","CONS.CAMPBELL3","33.24","0.63","2.95"],["2026-05-20T14:15:00","CONS.CC.COVRT1","32.74","0.25","2.83"],["2026-05-20T14:15:00","CONS.CC.COVRT2","32.74","0.25","2.83"],["2026-05-20T14:15:00","CONS.CC.COVRT3","32.75","0.26","2.83"],["2026-05-20T14:15:00","CONS.CC.JAXSON","32.66","-0.13","3.13"],["2026-05-20T14:15:00","CONS.CC.MICHP","33.73","1.10","2.97"],["2026-05-20T14:15:00","CONS.CC.ZEELA2","33.23","0.64","2.93"],["2026-05-20T14:15:00","CONS.CCG_1.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.CCG_2.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.CCG_3.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.CCG_4.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.CCG_5.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.CCG_6.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.CEREALSO","32.54","-0.13","3.01"],["2026-05-20T14:15:00","CONS.CETR","34.16","1.46","3.04"],["2026-05-20T14:15:00","CONS.CHS2","32.66","-0.01","3.01"],["2026-05-20T14:15:00","CONS.CHSE","32.66","-0.01","3.01"],["2026-05-20T14:15:00","CONS.CLDWTR1","32.38","-0.26","2.98"],["2026-05-20T14:15:00","CONS.CNE","34.19","1.50","3.03"],["2026-05-20T14:15:00","CONS.COBB.ARR","34.41","1.79","2.96"],["2026-05-20T14:15:00","CONS.COOKE","34.35","1.57","3.12"],["2026-05-20T14:15:00","CONS.COVRT1_GT","32.74","0.25","2.83"],["2026-05-20T14:15:00","CONS.COVRT1_ST","32.74","0.25","2.83"],["2026-05-20T14:15:00","CONS.COVRT2_GT","32.74","0.25","2.83"],["2026-05-20T14:15:00","CONS.COVRT2_ST","32.74","0.25","2.83"],["2026-05-20T14:15:00","CONS.COVRT3_GT","32.75","0.26","2.83"],["2026-05-20T14:15:00","CONS.COVRT3_ST","32.75","0.26","2.83"],["2026-05-20T14:15:00","CONS.CRESCENT","32.62","-0.05","3.01"],["2026-05-20T14:15:00","CONS.CROTON","34.83","2.19","2.98"],["2026-05-20T14:15:00","CONS.DR.ALPENA","35.30","2.54","3.10"],["2026-05-20T14:15:00","CONS.DR.CETR","33.75","1.12","2.97"],["2026-05-20T14:15:00","CONS.SCWND2","34.48","1.80","3.02"],["2026-05-20T14:15:00","CONS.SCWND3","34.48","1.80","3.02"],["2026-05-20T14:15:00","CONS.SCWND4","34.48","1.80","3.02"],["2026-05-20T14:15:00","CONS.SELC","34.19","1.49","3.04"],["2026-05-20T14:15:00","CONS.SESB","34.22","1.52","3.04"],["2026-05-20T14:15:00","CONS.SPNGCREEK","33.01","0.35","3.00"],["2026-05-20T14:15:00","CONS.SUNFISH2","33.38","0.68","3.04"],["2026-05-20T14:15:00","CONS.THTFD.ARR","33.79","0.97","3.16"],["2026-05-20T14:15:00","CONS.TIBBITS","32.59","-0.05","2.98"],["2026-05-20T14:15:00","CONS.TIPPY","34.33","1.67","3.00"],["2026-05-20T14:15:00","CONS.TUSCOLA1","33.69","0.88","3.15"],["2026-05-20T14:15:00","CONS.UCMI","32.96","0.31","2.99"],["2026-05-20T14:15:00","CONS.VKLINCOLN","35.11","2.34","3.11"],["2026-05-20T14:15:00","CONS.VKMCBAIN1","32.82","0.15","3.01"],["2026-05-20T14:15:00","CONS.VSTBG8","33.76","1.04","3.06"],["2026-05-20T14:15:00","CONS.WEADO.ARR","34.10","1.30","3.14"],["2026-05-20T14:15:00","CONS.WEBBERHYD","34.47","1.77","3.04"],["2026-05-20T14:15:00","CONS.WHITI.ARR","34.53","1.63","3.24"],["2026-05-20T14:15:00","CONS.WOLV","34.62","1.93","3.03"],["2026-05-20T14:15:00","CONS.WPMC","34.28","1.58","3.04"],["2026-05-20T14:15:00","CONS.WPSC_1.AZ","34.43","1.72","3.05"],["2026-05-20T14:15:00","CONS.WPSC_2.AZ","34.32","1.61","3.05"],["2026-05-20T14:15:00","CONS.WVPA_1.AZ","34.53","1.72","3.15"],["2026-05-20T14:15:00","CONS.ZEELAND1A","33.09","0.50","2.93"],["2026-05-20T14:15:00","CONS.ZEELAND1B","33.09","0.50","2.93"],["2026-05-20T14:15:00","CONS.ZEELAND2A","33.23","0.64","2.93"],["2026-05-20T14:15:00","CONS.ZEELAND2B","33.23","0.64","2.93"],["2026-05-20T14:15:00","CONS.ZEELAND2C","33.24","0.65","2.93"],["2026-05-20T14:15:00","CPLE","32.67","0.58","2.43"],["2026-05-20T14:15:00","CPLW","34.33","0.51","4.16"],["2026-05-20T14:15:00","CSWS","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","CSWS.AEPM_2.AZ","26.08","0.08","-3.66"],["2026-05-20T14:15:00","CSWS.AEPM_3.AZ","26.70","0.07","-3.03"],["2026-05-20T14:15:00","CSWS.AEPM_4.AZ","26.66","0.51","-3.51"],["2026-05-20T14:15:00","CSWS.ETEC_LD","27.15","0.08","-2.59"],["2026-05-20T14:15:00","CSWS.HOPE","25.70","-0.48","-3.48"],["2026-05-20T14:15:00","CSWS.PRESCOTT","26.08","0.08","-3.66"],["2026-05-20T14:15:00","CSWS.SWERETAIL","26.70","0.07","-3.03"],["2026-05-20T14:15:00","CSWS.VEMCO","26.98","0.08","-2.76"],["2026-05-20T14:15:00","CWLD.AZ","25.97","-1.46","-2.23"],["2026-05-20T14:15:00","CWLD.BLRG","26.60","-1.82","-1.24"],["2026-05-20T14:15:00","CWLD.CEC2CTG1","25.94","-1.49","-2.23"],["2026-05-20T14:15:00","CWLD.CEC2CTG2","25.94","-1.49","-2.23"],["2026-05-20T14:15:00","CWLD.CEC2CTG3","25.94","-1.49","-2.23"],["2026-05-20T14:15:00","CWLD.CEC2CTG4","25.94","-1.49","-2.23"],["2026-05-20T14:15:00","CWLD.CWLD","25.97","-1.46","-2.23"],["2026-05-20T14:15:00","CWLD.DR.CWLD","25.94","-1.49","-2.23"],["2026-05-20T14:15:00","CWLD.FULT","27.01","-0.42","-2.23"],["2026-05-20T14:15:00","CWLD.PLANTD6","25.98","-1.45","-2.23"],["2026-05-20T14:15:00","CWLD.PLANTD8","25.98","-1.45","-2.23"],["2026-05-20T14:15:00","CWLD.SIKESTON","25.37","-0.89","-3.40"],["2026-05-20T14:15:00","CWLD.UMC","26.03","-1.40","-2.23"],["2026-05-20T14:15:00","CWLP.AZ","35.81","-0.71","6.86"],["2026-05-20T14:15:00","CWLP.CWLP","35.73","-0.70","6.77"],["2026-05-20T14:15:00","CWLP.DALLMA84","35.22","-0.78","6.34"],["2026-05-20T14:15:00","CWLP.FACTOR91","35.68","-0.69","6.71"],["2026-05-20T14:15:00","CWLP.GST","35.25","-0.78","6.37"],["2026-05-20T14:15:00","CWLP.INTERSA81","34.66","-0.78","5.78"],["2026-05-20T14:15:00","CWLP.REYNOLS91","35.55","-0.66","6.55"],["2026-05-20T14:15:00","CWLP.TEA_1.AZ","34.63","-0.84","5.81"],["2026-05-20T14:15:00","DECO.APPLE","33.62","0.76","3.20"],["2026-05-20T14:15:00","DECO.AZ","34.63","1.69","3.28"],["2026-05-20T14:15:00","DECO.BAUER.MVP","33.63","0.81","3.16"],["2026-05-20T14:15:00","DECO.BELRV.MVP","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BLR1.DEMO","33.56","0.63","3.27"],["2026-05-20T14:15:00","DECO.BLR1.MPPA","33.56","0.63","3.27"],["2026-05-20T14:15:00","DECO.BLR2.DEMO","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BLR2.MPPA","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BROOKFLD1","33.64","0.79","3.19"],["2026-05-20T14:15:00","DECO.BRP11","33.81","0.88","3.27"],["2026-05-20T14:15:00","DECO.BRP121","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BRP122","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BRP13","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BSEDTE1","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.BWEC.11","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BWEC.12","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.BWECSTG1","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.CC.BWEC","33.77","0.84","3.27"],["2026-05-20T14:15:00","DECO.CC.DIG2","34.13","1.16","3.31"],["2026-05-20T14:15:00","DECO.CC.DIG3","34.16","1.19","3.31"],["2026-05-20T14:15:00","DECO.CENOAKS","33.63","0.77","3.20"],["2026-05-20T14:15:00","DECO.CMS_AK","34.24","1.27","3.31"],["2026-05-20T14:15:00","DECO.CMS_THMB","35.76","2.88","3.22"],["2026-05-20T14:15:00","DECO.CMSM_1.AZ","34.28","1.31","3.31"],["2026-05-20T14:15:00","DECO.CMSMROA","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.COFAXP11","34.39","1.51","3.22"],["2026-05-20T14:15:00","DECO.CROS","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.CWEP","33.62","0.78","3.18"],["2026-05-20T14:15:00","DECO.DAYTN.ARR","34.66","1.72","3.28"],["2026-05-20T14:15:00","DECO.DEAN111","33.81","0.88","3.27"],["2026-05-20T14:15:00","DECO.DEAN112","33.81","0.88","3.27"],["2026-05-20T14:15:00","DECO.DEAN121","33.82","0.89","3.27"],["2026-05-20T14:15:00","DECO.DEAN122","33.82","0.89","3.27"],["2026-05-20T14:15:00","DECO.DEERFLD","33.59","0.72","3.21"],["2026-05-20T14:15:00","DECO.DFWE2","33.62","0.75","3.21"],["2026-05-20T14:15:00","DECO.DIGG1","34.17","1.20","3.31"],["2026-05-20T14:15:00","DECO.DIGG2","34.11","1.14","3.31"],["2026-05-20T14:15:00","LEPA.HOUMA_G15","29.87","1.38","-1.17"],["2026-05-20T14:15:00","LEPA.HOUMA_G16","29.87","1.38","-1.17"],["2026-05-20T14:15:00","LEPA.LEPA","27.80","0.65","-2.51"],["2026-05-20T14:15:00","LEPA.MGC_UNT01","29.45","1.30","-1.51"],["2026-05-20T14:15:00","LEPA.MRCTY.ARR","29.45","1.30","-1.51"],["2026-05-20T14:15:00","LEPA.MURRAY","23.27","-1.90","-4.49"],["2026-05-20T14:15:00","LES","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","LGEE","32.79","1.15","1.98"],["2026-05-20T14:15:00","LOUISIANA.HUB","29.40","0.94","-1.20"],["2026-05-20T14:15:00","MDU.AZ","14.45","-3.79","-11.42"],["2026-05-20T14:15:00","MDU.BADGERWND","-41.18","-5.86","-64.98"],["2026-05-20T14:15:00","MDU.BDGRWF2OON","-41.18","-5.86","-64.98"],["2026-05-20T14:15:00","MDU.BEPC","-17.01","-4.42","-42.25"],["2026-05-20T14:15:00","MDU.CEDARHLS","12.21","-3.60","-13.85"],["2026-05-20T14:15:00","MDU.DIAMNDWILW","12.21","-3.60","-13.85"],["2026-05-20T14:15:00","MDU.ELLNDL.MVP","27.15","-3.98","1.47"],["2026-05-20T14:15:00","MDU.ELLNDL_LD","27.12","-4.08","1.54"],["2026-05-20T14:15:00","MDU.ELLNDL_LD2","27.08","-4.11","1.53"],["2026-05-20T14:15:00","MDU.FOXTL.WND","26.65","-4.54","1.53"],["2026-05-20T14:15:00","MDU.GLENDC1","12.13","-3.70","-13.83"],["2026-05-20T14:15:00","MDU.GLENDC2","12.13","-3.70","-13.83"],["2026-05-20T14:15:00","MDU.GLENULST_6","-23.51","-4.06","-49.11"],["2026-05-20T14:15:00","MDU.GRE.ELBESS","-41.01","-5.69","-64.98"],["2026-05-20T14:15:00","MDU.GRE.EMMLOG","-41.01","-5.69","-64.98"],["2026-05-20T14:15:00","MDU.HESKET_3","-25.62","-4.08","-51.20"],["2026-05-20T14:15:00","MDU.HESKET_4","-25.62","-4.08","-51.20"],["2026-05-20T14:15:00","MDU.LEWIS2","15.62","-4.16","-9.88"],["2026-05-20T14:15:00","MDU.MCTURB1","11.89","-3.76","-14.01"],["2026-05-20T14:15:00","MDU.MDU","7.72","-3.57","-18.37"],["2026-05-20T14:15:00","MDU.MERRICOURT","26.62","-4.57","1.53"],["2026-05-20T14:15:00","MDU.MPC","9.30","-4.54","-15.82"],["2026-05-20T14:15:00","MDU.NWPS","9.30","-4.54","-15.82"],["2026-05-20T14:15:00","MDU.OTP","9.30","-4.54","-15.82"],["2026-05-20T14:15:00","MDU.OTPW_1.AZ","9.30","-4.54","-15.82"],["2026-05-20T14:15:00","MDU.TATANKA1","26.62","-4.57","1.53"],["2026-05-20T14:15:00","MDU.TSWF1","13.96","-3.31","-12.39"],["2026-05-20T14:15:00","MDU.WISHEKNW1","-41.17","-5.85","-64.98"],["2026-05-20T14:15:00","MEC.ADAIR_W1","26.69","-1.65","-1.32"],["2026-05-20T14:15:00","MEC.ADAMS","26.41","-1.95","-1.30"],["2026-05-20T14:15:00","MEC.ALTM_1.AZ","27.17","-1.43","-1.06"],["2026-05-20T14:15:00","MEC.ALTW","27.09","-1.50","-1.07"],["2026-05-20T14:15:00","MEC.AMES","27.93","-0.76","-0.97"],["2026-05-20T14:15:00","MEC.AMES_1.AZ","27.93","-0.76","-0.97"],["2026-05-20T14:15:00","MEC.AMES_UNIT8","27.85","-0.84","-0.97"],["2026-05-20T14:15:00","MEC.ARBHILL_S","26.61","-1.71","-1.34"],["2026-05-20T14:15:00","MEC.ARBORHL1","26.61","-1.71","-1.34"],["2026-05-20T14:15:00","MEC.ATLN","26.79","-1.58","-1.29"],["2026-05-20T14:15:00","MEC.AZ","27.39","-1.41","-0.86"],["2026-05-20T14:15:00","MEC.BEAVERCR","27.19","-1.65","-0.82"],["2026-05-20T14:15:00","MEC.BEPM.CPZD","27.56","-1.39","-0.71"],["2026-05-20T14:15:00","MEC.BEPM_1.AZ","28.41","-1.00","-0.25"],["2026-05-20T14:15:00","MEC.BEPM_WS3","26.58","-1.84","-1.24"],["2026-05-20T14:15:00","MEC.BEPM_WS4","26.58","-1.84","-1.24"],["2026-05-20T14:15:00","MEC.CAROL_W1","27.71","-1.05","-0.90"],["2026-05-20T14:15:00","MEC.CAROLL_W2","27.71","-1.05","-0.90"],["2026-05-20T14:15:00","MEC.CC.GDM1","27.30","-1.35","-1.01"],["2026-05-20T14:15:00","MEC.CC.GDM2","27.30","-1.35","-1.01"],["2026-05-20T14:15:00","MEC.CENTURY_1","27.90","-1.27","-0.49"],["2026-05-20T14:15:00","MEC.CFU","28.59","-0.88","-0.19"],["2026-05-20T14:15:00","MEC.CFU_1.AZ","28.60","-0.87","-0.19"],["2026-05-20T14:15:00","MEC.CFU6","28.64","-0.83","-0.19"],["2026-05-20T14:15:00","MEC.CFU7","28.64","-0.83","-0.19"],["2026-05-20T14:15:00","MEC.CHASCS_W","28.60","-0.84","-0.22"],["2026-05-20T14:15:00","MEC.CHASCS1","28.60","-0.84","-0.22"],["2026-05-20T14:15:00","MEC.CHASCS2","28.60","-0.84","-0.22"],["2026-05-20T14:15:00","MEC.CHICKASAW","28.29","-1.33","-0.04"],["2026-05-20T14:15:00","MEC.CLIPR1","27.83","-1.20","-0.63"],["2026-05-20T14:15:00","MEC.CMMPA.ELD","28.52","-1.38","0.24"],["2026-05-20T14:15:00","MEC.CMMPA.MONT","26.74","-1.88","-1.04"],["2026-05-20T14:15:00","MEC.COMP.ARR","27.08","-1.39","-1.19"],["2026-05-20T14:15:00","MEC.CONTRAIL1","26.44","-1.96","-1.26"],["2026-05-20T14:15:00","MEC.CORALV1","28.04","-1.28","-0.34"],["2026-05-20T14:15:00","MEC.CORALV2","28.04","-1.28","-0.34"],["2026-05-20T14:15:00","MEC.CORALV3","28.04","-1.28","-0.34"],["2026-05-20T14:15:00","MEC.CORALV4","28.04","-1.28","-0.34"],["2026-05-20T14:15:00","MEC.DIAMNDTR1","27.30","-1.63","-0.73"],["2026-05-20T14:15:00","MEC.DR.CFU_ECG","28.48","-1.00","-0.18"],["2026-05-20T14:15:00","MEC.DR.CFU_SM","28.64","-0.83","-0.19"],["2026-05-20T14:15:00","MEC.DR.RIA","28.76","-1.13","0.23"],["2026-05-20T14:15:00","MEC.ECLIPSE1","26.54","-1.80","-1.32"],["2026-05-20T14:15:00","MEC.EL_FARM_1","28.47","-1.00","-0.19"],["2026-05-20T14:15:00","MEC.EL_FARM_2","28.46","-1.01","-0.19"],["2026-05-20T14:15:00","MEC.EL_FARM_3","28.43","-1.04","-0.19"],["2026-05-20T14:15:00","MEC.FARMER","26.62","-1.82","-1.22"],["2026-05-20T14:15:00","MEC.GDMEC_1","27.30","-1.35","-1.01"],["2026-05-20T14:15:00","MEC.GDMEC_1_3","27.30","-1.35","-1.01"],["2026-05-20T14:15:00","MEC.GDMEC_2","27.30","-1.35","-1.01"],["2026-05-20T14:15:00","MEC.GDMEC_2_3","27.30","-1.35","-1.01"],["2026-05-20T14:15:00","MEC.GENESEO","27.50","-1.36","-0.80"],["2026-05-20T14:15:00","MEC.GLACIERS","26.92","-2.07","-0.67"],["2026-05-20T14:15:00","MEC.HCPD.ABRN","27.73","-1.02","-0.91"],["2026-05-20T14:15:00","MEC.HIGHLAND1","26.95","-2.10","-0.61"],["2026-05-20T14:15:00","MEC.HIGHLAND2","26.95","-2.10","-0.61"],["2026-05-20T14:15:00","MEC.HIGHLAND3","26.95","-2.10","-0.61"],["2026-05-20T14:15:00","MEC.HOLLIDAYCR","27.32","-1.70","-0.64"],["2026-05-20T14:15:00","AECI","26.05","-1.43","-2.18"],["2026-05-20T14:15:00","AECI.ALTW","27.46","-1.05","-1.15"],["2026-05-20T14:15:00","AECI.AMMO","27.37","0.08","-2.37"],["2026-05-20T14:15:00","AECI.APM_1.AZ","27.34","0.08","-2.40"],["2026-05-20T14:15:00","AECI.APM_2.AZ","25.90","-1.55","-2.21"],["2026-05-20T14:15:00","AECI.CWLD","25.90","-1.55","-2.21"],["2026-05-20T14:15:00","AEP","32.35","0.13","2.56"],["2026-05-20T14:15:00","AEP.PSGC1.AMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AEP.PSGC2.AMP","27.07","-1.02","-1.57"],["2026-05-20T14:15:00","AEP.WVPA.GIB5","31.69","0.37","1.66"],["2026-05-20T14:15:00","ALTE.1ROCKGEN","30.21","-0.82","1.37"],["2026-05-20T14:15:00","ALTE.ALBANY","29.35","-1.68","1.37"],["2026-05-20T14:15:00","ALTE.ALTE","30.58","-0.39","1.31"],["2026-05-20T14:15:00","ALTE.AZ","30.59","-0.38","1.31"],["2026-05-20T14:15:00","ALTE.BEARCRK","28.93","-1.84","1.11"],["2026-05-20T14:15:00","ALTE.BVRDAM","31.63","0.59","1.38"],["2026-05-20T14:15:00","ALTE.CASSVILLE","28.83","-1.86","1.03"],["2026-05-20T14:15:00","ALTE.CC.RIVS1","29.89","-1.22","1.45"],["2026-05-20T14:15:00","ALTE.CC.RIVS2","29.89","-1.22","1.45"],["2026-05-20T14:15:00","ALTE.CC.WRIVS1","30.07","-1.04","1.45"],["2026-05-20T14:15:00","ALTE.CC.WRIVS2","30.07","-1.04","1.45"],["2026-05-20T14:15:00","ALTE.CEDARDGE","31.06","0.03","1.37"],["2026-05-20T14:15:00","ALTE.COLUMBAL1","30.11","-0.83","1.28"],["2026-05-20T14:15:00","ALTE.COLUMBAL2","30.00","-0.94","1.28"],["2026-05-20T14:15:00","ALTE.CRAWFISH","30.63","-0.43","1.40"],["2026-05-20T14:15:00","ALTE.DR.ALTM","30.85","-0.25","1.44"],["2026-05-20T14:15:00","ALTE.EDG.ESR","30.98","-0.13","1.45"],["2026-05-20T14:15:00","ALTE.EDG3.ARR","30.99","-0.12","1.45"],["2026-05-20T14:15:00","ALTE.EDGG5G5","30.92","-0.19","1.45"],["2026-05-20T14:15:00","ALTE.GRANT.ESR","28.25","-2.49","1.08"],["2026-05-20T14:15:00","ALTE.GRANTCTY","28.25","-2.49","1.08"],["2026-05-20T14:15:00","ALTE.JUN31.ARR","30.28","-0.47","1.09"],["2026-05-20T14:15:00","ALTE.KILBOUNIL","30.59","-0.29","1.22"],["2026-05-20T14:15:00","ALTE.NEENAHG1","30.96","-0.05","1.35"],["2026-05-20T14:15:00","ALTE.NEENAHG2","30.96","-0.05","1.35"],["2026-05-20T14:15:00","ALTE.NLSD1.ARR","29.08","-1.60","1.02"],["2026-05-20T14:15:00","ALTE.NLSD2.ARR","29.08","-1.60","1.02"],["2026-05-20T14:15:00","ALTE.NROCK","29.18","-1.87","1.39"],["2026-05-20T14:15:00","ALTE.ONIONRIV","31.29","0.13","1.50"],["2026-05-20T14:15:00","ALTE.PADDOCK","29.95","-1.16","1.45"],["2026-05-20T14:15:00","ALTE.PAR_1.AZ","30.78","-0.19","1.31"],["2026-05-20T14:15:00","ALTE.PDSG1S1","30.06","-0.86","1.26"],["2026-05-20T14:15:00","ALTE.PPKC.ESR1","30.28","-0.65","1.27"],["2026-05-20T14:15:00","ALTE.QUILTBLCK","28.98","-1.85","1.17"],["2026-05-20T14:15:00","ALTE.ROCKGEN2","30.21","-0.82","1.37"],["2026-05-20T14:15:00","ALTE.ROCKGEN3","30.21","-0.82","1.37"],["2026-05-20T14:15:00","ALTE.SFONDDLG1","30.87","-0.17","1.38"],["2026-05-20T14:15:00","ALTE.SFONDDLG2","30.87","-0.17","1.38"],["2026-05-20T14:15:00","ALTE.SFONDDLG3","30.87","-0.17","1.38"],["2026-05-20T14:15:00","ALTE.SFONDDLG4","30.87","-0.17","1.38"],["2026-05-20T14:15:00","ALTE.SHEB1","30.78","-0.34","1.46"],["2026-05-20T14:15:00","ALTE.SHEB2","30.78","-0.34","1.46"],["2026-05-20T14:15:00","ALTE.SHPSN.ARR","29.85","-1.20","1.39"],["2026-05-20T14:15:00","ALTE.SPRINGFD","30.81","-0.26","1.41"],["2026-05-20T14:15:00","ALTE.TOWNECT_1","29.89","-1.22","1.45"],["2026-05-20T14:15:00","ALTE.TOWNECT_2","29.89","-1.22","1.45"],["2026-05-20T14:15:00","ALTE.TOWNEST11","29.89","-1.22","1.45"],["2026-05-20T14:15:00","ALTE.TOWNEST12","29.89","-1.22","1.45"],["2026-05-20T14:15:00","ALTE.WAUTOMA","29.92","-0.97","1.23"],["2026-05-20T14:15:00","ALTE.WOOD.ESR","30.08","-0.71","1.13"],["2026-05-20T14:15:00","ALTE.WOODCTY","30.08","-0.71","1.13"],["2026-05-20T14:15:00","ALTE.WPPI_1.AZ","29.87","-0.84","1.05"],["2026-05-20T14:15:00","ALTE.WRIVS_CT1","30.07","-1.04","1.45"],["2026-05-20T14:15:00","ALTE.WRIVS_CT2","30.07","-1.04","1.45"],["2026-05-20T14:15:00","ALTE.WRIVS_ST1","30.07","-1.04","1.45"],["2026-05-20T14:15:00","ALTE.WRIVS_ST2","30.07","-1.04","1.45"],["2026-05-20T14:15:00","ALTW.8THST.ARR","28.85","-1.16","0.35"],["2026-05-20T14:15:00","ALTW.ADAMSADAM","28.02","-1.62","-0.02"],["2026-05-20T14:15:00","ALTW.ALTW","28.08","-1.15","-0.43"],["2026-05-20T14:15:00","ALTW.AMESWIND","27.01","-1.87","-0.78"],["2026-05-20T14:15:00","ALTW.ARMST.ARR","27.82","-1.31","-0.53"],["2026-05-20T14:15:00","ALTW.AZ","28.08","-1.15","-0.43"],["2026-05-20T14:15:00","ALTW.BART1AGR","28.01","-1.50","-0.15"],["2026-05-20T14:15:00","ALTW.BART1WPPI","28.01","-1.50","-0.15"],["2026-05-20T14:15:00","ALTW.BARTON2","28.01","-1.50","-0.15"],["2026-05-20T14:15:00","ALTW.BENT_TREE","27.70","-1.79","-0.17"],["2026-05-20T14:15:00","ALTW.BEPM.CBLD","28.47","-0.94","-0.25"],["2026-05-20T14:15:00","ALTW.BRLGTN1","26.78","-1.59","-1.29"],["2026-05-20T14:15:00","ALTW.BRLGTN2","26.78","-1.59","-1.29"],["2026-05-20T14:15:00","ALTW.BRLGTN3","26.78","-1.59","-1.29"],["2026-05-20T14:15:00","ALTW.BRLGTN4","26.78","-1.59","-1.29"],["2026-05-20T14:15:00","ALTW.BRLGTN5","26.71","-1.63","-1.32"],["2026-05-20T14:15:00","ALTW.BROOKE1","27.89","-1.15","-0.62"],["2026-05-20T14:15:00","ALTW.BVR.ARR","28.98","-0.97","0.29"],["2026-05-20T14:15:00","ALTW.CC.EMERY1","28.00","-1.39","-0.27"],["2026-05-20T14:15:00","ALTW.CC.EMERY2","28.00","-1.39","-0.27"],["2026-05-20T14:15:00","ALTW.CC.MGS1","26.24","-2.68","-0.74"],["2026-05-20T14:15:00","ALTW.CC.MGS2","26.16","-2.76","-0.74"],["2026-05-20T14:15:00","ALTW.CERROG1","28.04","-1.30","-0.32"],["2026-05-20T14:15:00","ALTW.CMMPA.MTL","28.20","-1.07","-0.39"],["2026-05-20T14:15:00","ALTW.CMMPA.SPR","28.47","-0.83","-0.36"],["2026-05-20T14:15:00","ALTW.CMMPA.WIN","27.57","-1.68","-0.41"],["2026-05-20T14:15:00","ALTW.CRLK2WPL","27.99","-1.44","-0.23"],["2026-05-20T14:15:00","ALTW.CRLK3CWL2","27.99","-1.44","-0.23"],["2026-05-20T14:15:00","ALTW.CRLK3CWLD","27.99","-1.44","-0.23"],["2026-05-20T14:15:00","MEC.HRTDV2.WND","26.63","-1.71","-1.32"],["2026-05-20T14:15:00","MEC.IDAGROVE","26.99","-1.85","-0.82"],["2026-05-20T14:15:00","MEC.IDAGROVEW","26.98","-1.86","-0.82"],["2026-05-20T14:15:00","MEC.IVESTER","26.18","-2.74","-0.74"],["2026-05-20T14:15:00","MEC.KNOXIN_1","27.35","-1.14","-1.17"],["2026-05-20T14:15:00","MEC.KOSUTH.MVP","27.28","-1.89","-0.49"],["2026-05-20T14:15:00","MEC.LAUREL_1","26.44","-2.39","-0.83"],["2026-05-20T14:15:00","MEC.LOUISA_1","27.71","-1.81","-0.14"],["2026-05-20T14:15:00","MEC.LUNDGREN","27.22","-1.69","-0.75"],["2026-05-20T14:15:00","MEC.LUNDQS_1","28.45","-1.04","-0.17"],["2026-05-20T14:15:00","MEC.LVED_1.AZ","28.92","-0.10","-0.64"],["2026-05-20T14:15:00","MEC.MACKSBURG","26.67","-1.64","-1.35"],["2026-05-20T14:15:00","MEC.MEAN.LD","27.94","-1.00","-0.72"],["2026-05-20T14:15:00","MEC.MEAN_1.AZ","27.73","-1.02","-0.91"],["2026-05-20T14:15:00","MEC.MEAN_10.AZ","28.85","-0.60","-0.21"],["2026-05-20T14:15:00","MEC.MEAN_2.AZ","28.53","-1.18","0.05"],["2026-05-20T14:15:00","MEC.MEAN_3.AZ","27.45","-1.17","-1.04"],["2026-05-20T14:15:00","MEC.MEAN_4.AZ","28.60","-0.87","-0.19"],["2026-05-20T14:15:00","MEC.MEAN_5.AZ","28.20","-0.83","-0.63"],["2026-05-20T14:15:00","MEC.MEAN_6.AZ","27.07","-1.39","-1.20"],["2026-05-20T14:15:00","MEC.MEAN_7.AZ","26.59","-1.88","-1.19"],["2026-05-20T14:15:00","MEC.MEAN_8.AZ","28.91","-0.11","-0.64"],["2026-05-20T14:15:00","MEC.MECB","27.39","-1.41","-0.86"],["2026-05-20T14:15:00","MEC.MOLCT_14","28.74","-1.16","0.24"],["2026-05-20T14:15:00","MEC.MORNLIGHT","26.58","-1.76","-1.32"],["2026-05-20T14:15:00","MEC.MRES.PELLA","26.20","-2.36","-1.10"],["2026-05-20T14:15:00","MEC.MRES_1.AZ","26.79","-1.58","-1.29"],["2026-05-20T14:15:00","MEC.NEALN_3","26.47","-2.00","-1.19"],["2026-05-20T14:15:00","MEC.NEALS_4","26.51","-1.96","-1.19"],["2026-05-20T14:15:00","MEC.NORTHENG","26.93","-1.77","-0.96"],["2026-05-20T14:15:00","MEC.NWHAR_IBR","27.69","-1.08","-0.89"],["2026-05-20T14:15:00","MEC.OAKGRM.MVP","28.60","-1.32","0.26"],["2026-05-20T14:15:00","MEC.OBRIEN","26.97","-2.13","-0.56"],["2026-05-20T14:15:00","MEC.OBRIEN.MVP","26.97","-2.13","-0.56"],["2026-05-20T14:15:00","MEC.ORIENT1","26.62","-1.72","-1.32"],["2026-05-20T14:15:00","MEC.OTTUMWA1","25.84","-2.51","-1.31"],["2026-05-20T14:15:00","MEC.PALOALTO1","27.18","-1.97","-0.51"],["2026-05-20T14:15:00","MEC.PELLA","26.26","-2.29","-1.11"],["2026-05-20T14:15:00","MEC.PHEC_1","27.44","-1.20","-1.02"],["2026-05-20T14:15:00","MEC.PHEC_2","27.44","-1.20","-1.02"],["2026-05-20T14:15:00","MEC.PHEC_3","27.44","-1.20","-1.02"],["2026-05-20T14:15:00","MEC.PLYMOUTH1","26.91","-2.04","-0.71"],["2026-05-20T14:15:00","MEC.PMEU_1.AZ","26.26","-2.29","-1.11"],["2026-05-20T14:15:00","MEC.POCHNT_1","27.73","-1.28","-0.65"],["2026-05-20T14:15:00","MEC.PPWIND","27.72","-1.29","-0.65"],["2026-05-20T14:15:00","MEC.PRAIRIE","26.37","-2.20","-1.09"],["2026-05-20T14:15:00","MEC.RHILLS14","27.52","-1.13","-1.01"],["2026-05-20T14:15:00","MEC.RHILLS58","27.52","-1.13","-1.01"],["2026-05-20T14:15:00","MEC.RIVSID.ARR","28.62","-1.28","0.24"],["2026-05-20T14:15:00","MEC.RLGY01","28.71","-1.19","0.24"],["2026-05-20T14:15:00","MEC.ROLLHILL_1","26.52","-1.84","-1.30"],["2026-05-20T14:15:00","MEC.ROLLHILL_2","26.52","-1.84","-1.30"],["2026-05-20T14:15:00","MEC.ROLLHILL_3","26.49","-1.87","-1.30"],["2026-05-20T14:15:00","MEC.RRHP_U1","25.73","-2.83","-1.10"],["2026-05-20T14:15:00","MEC.RRHP_U2","25.73","-2.83","-1.10"],["2026-05-20T14:15:00","MEC.SHENDHILLS","26.62","-1.81","-1.23"],["2026-05-20T14:15:00","MEC.SHENDO_1","27.10","-1.31","-1.25"],["2026-05-20T14:15:00","MEC.SOTHRNHL1","26.66","-1.68","-1.32"],["2026-05-20T14:15:00","MEC.STORMLK_1","27.82","-1.21","-0.63"],["2026-05-20T14:15:00","MEC.SYCAMO_1","27.34","-1.32","-1.00"],["2026-05-20T14:15:00","MEC.SYCAMO_2","27.34","-1.32","-1.00"],["2026-05-20T14:15:00","MEC.UPLS_1.AZ","28.52","-1.38","0.24"],["2026-05-20T14:15:00","MEC.UPLS_2.AZ","26.74","-1.88","-1.04"],["2026-05-20T14:15:00","MEC.VICTRM_1","27.69","-1.07","-0.90"],["2026-05-20T14:15:00","MEC.VIENNA1","26.54","-2.47","-0.65"],["2026-05-20T14:15:00","MEC.WALNUT_W1","26.75","-1.63","-1.28"],["2026-05-20T14:15:00","MEC.WEBSTR.MVP","27.31","-1.67","-0.68"],["2026-05-20T14:15:00","MEC.WELLSBURG","26.18","-2.74","-0.74"],["2026-05-20T14:15:00","MEC.WSEC3","26.58","-1.84","-1.24"],["2026-05-20T14:15:00","MEC.WSEC4","26.58","-1.84","-1.24"],["2026-05-20T14:15:00","MGE.AZ","30.67","-0.28","1.29"],["2026-05-20T14:15:00","MGE.BLT_ESR1","30.70","-0.25","1.29"],["2026-05-20T14:15:00","MGE.BLTPLTG6","30.63","-0.32","1.29"],["2026-05-20T14:15:00","MGE.BLTPLTG7","30.62","-0.33","1.29"],["2026-05-20T14:15:00","MGE.CARDNL.MVP","30.06","-0.85","1.25"],["2026-05-20T14:15:00","MGE.DANE_CTY","30.90","-0.07","1.31"],["2026-05-20T14:15:00","MGE.DRR.DG01","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG02","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG03","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG04","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG05","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG06","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG07","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG08","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG09","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.DRR.DG10","30.69","-0.26","1.29"],["2026-05-20T14:15:00","MGE.HERMSDORF","30.87","-0.10","1.31"],["2026-05-20T14:15:00","MGE.HKP_ESR1","30.35","-0.58","1.27"],["2026-05-20T14:15:00","MGE.JOUCOLUM1","30.11","-0.83","1.28"],["2026-05-20T14:15:00","MGE.JOUCOLUM2","30.00","-0.94","1.28"],["2026-05-20T14:15:00","MGE.LRRGTOT","31.54","0.53","1.35"],["2026-05-20T14:15:00","MGE.MGE","30.67","-0.28","1.29"],["2026-05-20T14:15:00","MGE.MOREY","30.36","-0.57","1.27"],["2026-05-20T14:15:00","MGE.OBRIEN_N","30.54","-0.42","1.30"],["2026-05-20T14:15:00","MGE.OBRIEN_S","30.54","-0.42","1.30"],["2026-05-20T14:15:00","AMIL.CFFN.ARR","32.66","-0.55","3.55"],["2026-05-20T14:15:00","AMIL.CFSF","28.53","-0.61","-0.52"],["2026-05-20T14:15:00","AMIL.CHEL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.CHEL_1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.CILC.AZ","30.51","-0.55","1.40"],["2026-05-20T14:15:00","AMIL.CILC.BOC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.CIPS","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.CIPS.AZ","29.39","-0.61","0.34"],["2026-05-20T14:15:00","AMIL.CIPS.BOC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.CIPS.ROB","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.CLAY_1.AZ","30.98","0.15","1.17"],["2026-05-20T14:15:00","AMIL.CLINTO51","31.59","-1.03","2.96"],["2026-05-20T14:15:00","AMIL.CLVW","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.CNE","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.COG_ACOGG","28.90","-0.63","-0.13"],["2026-05-20T14:15:00","AMIL.CONC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.COOKSMILL","32.16","-0.41","2.91"],["2026-05-20T14:15:00","AMIL.COSF_BF","32.56","-0.66","3.56"],["2026-05-20T14:15:00","AMIL.COSF_SF","32.56","-0.66","3.56"],["2026-05-20T14:15:00","AMIL.CPW_GS","25.86","-1.81","-1.99"],["2026-05-20T14:15:00","AMIL.CRCDCK","30.01","-0.45","0.80"],["2026-05-20T14:15:00","AMIL.CSTN3","32.21","-0.38","2.93"],["2026-05-20T14:15:00","AMIL.CSTNCTG1","32.21","-0.38","2.93"],["2026-05-20T14:15:00","AMIL.CSTNCTG2","32.21","-0.38","2.93"],["2026-05-20T14:15:00","AMIL.DAYTON","31.37","0.10","1.61"],["2026-05-20T14:15:00","AMIL.DBDSOL","23.58","-1.34","-4.74"],["2026-05-20T14:15:00","AMIL.DEB.NAH","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.DEB_ALTON","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.DER","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.DESL","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.DESY1","27.16","-0.93","-1.57"],["2026-05-20T14:15:00","AMIL.DEWITT","32.02","-0.72","3.08"],["2026-05-20T14:15:00","AMIL.DP","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.DR.ADM","32.03","-0.73","3.10"],["2026-05-20T14:15:00","AMIL.DR.AEMILL","30.76","-0.41","1.51"],["2026-05-20T14:15:00","AMIL.DR.ALTON","27.11","-0.98","-1.57"],["2026-05-20T14:15:00","AMIL.DR.AREP1","52.64","-1.06","24.04"],["2026-05-20T14:15:00","AMIL.DR.ASFK","27.25","-0.83","-1.58"],["2026-05-20T14:15:00","AMIL.DR.ETRN","30.92","-0.30","1.56"],["2026-05-20T14:15:00","AMIL.DR.FPLP","27.17","-0.87","-1.62"],["2026-05-20T14:15:00","AMIL.DR.ISU2","31.78","-0.73","2.85"],["2026-05-20T14:15:00","AMIL.DR.JPPA","26.46","-0.12","-3.08"],["2026-05-20T14:15:00","AMIL.DR.LCLN","32.05","0.42","1.97"],["2026-05-20T14:15:00","AMIL.DR.MES","32.54","-0.01","2.89"],["2026-05-20T14:15:00","AMIL.DR.SEL","28.32","-0.58","-0.76"],["2026-05-20T14:15:00","AMIL.DR.SIUE2","27.18","-0.91","-1.57"],["2026-05-20T14:15:00","AMIL.DR.SLGN2","32.11","-0.46","2.91"],["2026-05-20T14:15:00","AMIL.DR.SPRTN","27.15","-0.88","-1.63"],["2026-05-20T14:15:00","AMIL.DR.UNIV","29.36","-0.49","0.19"],["2026-05-20T14:15:00","AMIL.DR.WIEL","27.15","-0.94","-1.57"],["2026-05-20T14:15:00","AMIL.EARP","28.84","-1.22","0.40"],["2026-05-20T14:15:00","AMIL.EDWARDS2","30.68","-0.49","1.51"],["2026-05-20T14:15:00","AMIL.EDWARDS3","30.69","-0.50","1.53"],["2026-05-20T14:15:00","AMIL.EEI","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EIPS","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EIPS1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EIPS2","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EIPS3","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EIPS4","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EIPS5","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.ELD120","28.06","-0.29","-1.31"],["2026-05-20T14:15:00","AMIL.ELD150","28.06","-0.29","-1.31"],["2026-05-20T14:15:00","AMIL.ELIG","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EMSF","31.97","-0.30","2.61"],["2026-05-20T14:15:00","AMIL.ENFIELD","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EPH1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.ESPI","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.EXOL","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.FARGO.MVP","30.51","-0.62","1.47"],["2026-05-20T14:15:00","AMIL.FESC","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.FORDCO1","31.03","-1.55","2.92"],["2026-05-20T14:15:00","AMIL.FTR","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.GBCCTG1","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.GBCCTG2","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.GBCM","27.19","-0.90","-1.57"],["2026-05-20T14:15:00","AMIL.GDTR1.ARR","27.21","-0.18","-2.27"],["2026-05-20T14:15:00","AMIL.GDTR2.ARR","27.21","-0.18","-2.27"],["2026-05-20T14:15:00","AMIL.GDTR3.ARR","27.29","-0.10","-2.27"],["2026-05-20T14:15:00","AMIL.GDTR4.ARR","27.21","-0.18","-2.27"],["2026-05-20T14:15:00","AMIL.GDTWR.ARR","27.21","-0.18","-2.27"],["2026-05-20T14:15:00","AMIL.GEXA","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.GEXAIEC","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.GLSBG.SIG","29.04","-1.17","0.55"],["2026-05-20T14:15:00","AMIL.GME1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.GRJ_AGRJ_","27.41","-1.33","-0.92"],["2026-05-20T14:15:00","AMIL.GSWIND","30.00","-1.04","1.38"],["2026-05-20T14:15:00","AMIL.HEN_AMT_P","26.84","-1.53","-1.29"],["2026-05-20T14:15:00","AMIL.HENNP.ARR","30.92","-0.31","1.57"],["2026-05-20T14:15:00","AMIL.HES","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.HISF","35.64","-1.77","7.75"],["2026-05-20T14:15:00","AMIL.HOOPESTON","31.99","-0.59","2.92"],["2026-05-20T14:15:00","AMIL.HSNVL.ARR","32.13","0.23","2.24"],["2026-05-20T14:15:00","AMIL.HVANA.ARR","28.28","-1.41","0.03"],["2026-05-20T14:15:00","AMIL.IDTE","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.IGS","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.IMEA.BHSF","27.06","-0.97","-1.63"],["2026-05-20T14:15:00","MPW.UNIT_7","28.22","-1.22","-0.22"],["2026-05-20T14:15:00","MPW.UNIT_8","28.22","-1.22","-0.22"],["2026-05-20T14:15:00","MPW.UNIT_9","28.06","-1.36","-0.24"],["2026-05-20T14:15:00","MS.HUB","24.56","-0.03","-5.07"],["2026-05-20T14:15:00","NIPS.AM","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.AZ","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.BAILY.ARR","32.14","0.11","2.37"],["2026-05-20T14:15:00","NIPS.BCWF.SIG","31.77","-0.96","3.07"],["2026-05-20T14:15:00","NIPS.BENTONCO","31.77","-0.96","3.07"],["2026-05-20T14:15:00","NIPS.BP","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.BURROAK.H","33.42","0.47","3.29"],["2026-05-20T14:15:00","NIPS.BURROAK.L","33.45","0.54","3.25"],["2026-05-20T14:15:00","NIPS.CARGILL","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.CARPNTRWF","33.15","0.30","3.19"],["2026-05-20T14:15:00","NIPS.CAVALRYBS","33.20","0.31","3.23"],["2026-05-20T14:15:00","NIPS.CAVALRYSF","33.20","0.31","3.23"],["2026-05-20T14:15:00","NIPS.CC.WHITN","31.71","-0.20","2.25"],["2026-05-20T14:15:00","NIPS.DR.PRAXAR","32.01","0.05","2.30"],["2026-05-20T14:15:00","NIPS.DUNNBR1SF","31.57","-0.51","2.42"],["2026-05-20T14:15:00","NIPS.DUNNBR2BS","33.21","0.26","3.29"],["2026-05-20T14:15:00","NIPS.DUNNBR2SF","33.21","0.26","3.29"],["2026-05-20T14:15:00","NIPS.ERC_TEST","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.EWNMAC.NU","33.37","0.50","3.21"],["2026-05-20T14:15:00","NIPS.HWND1.IPL","32.00","-0.76","3.10"],["2026-05-20T14:15:00","NIPS.IMPA","33.54","0.93","2.95"],["2026-05-20T14:15:00","NIPS.IMPA_1.AZ","33.54","0.93","2.95"],["2026-05-20T14:15:00","NIPS.INCRMLSP","33.15","0.30","3.19"],["2026-05-20T14:15:00","NIPS.INCROSWF","33.14","0.29","3.19"],["2026-05-20T14:15:00","NIPS.INCROSWF2","33.16","0.31","3.19"],["2026-05-20T14:15:00","NIPS.JASPERCO","29.32","-2.76","2.42"],["2026-05-20T14:15:00","NIPS.LAKES","32.99","0.19","3.14"],["2026-05-20T14:15:00","NIPS.MCHCP.ARR","32.75","0.62","2.47"],["2026-05-20T14:15:00","NIPS.MICHCP12","32.01","-0.02","2.37"],["2026-05-20T14:15:00","NIPS.MITCH.ARR","31.95","0.01","2.28"],["2026-05-20T14:15:00","NIPS.MNTIC2.NU","33.07","0.26","3.15"],["2026-05-20T14:15:00","NIPS.MUNSTR.LN","31.85","-0.09","2.28"],["2026-05-20T14:15:00","NIPS.NIPS","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.NLMK","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.NORWAPNOR","33.14","0.34","3.14"],["2026-05-20T14:15:00","NIPS.OAKDAPOAK","33.16","0.37","3.13"],["2026-05-20T14:15:00","NIPS.PRATTIND","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.PRAXAIR","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.REYNO.MVP","33.36","0.42","3.28"],["2026-05-20T14:15:00","NIPS.ROSEWRWF","32.97","0.15","3.16"],["2026-05-20T14:15:00","NIPS.SCHAHP16A","32.08","-0.01","2.43"],["2026-05-20T14:15:00","NIPS.SCHAHP16B","32.08","-0.01","2.43"],["2026-05-20T14:15:00","NIPS.SCHAHP17","32.20","0.11","2.43"],["2026-05-20T14:15:00","NIPS.SCHAHP18","32.20","0.11","2.43"],["2026-05-20T14:15:00","NIPS.STJOHN.LN","32.33","0.22","2.45"],["2026-05-20T14:15:00","NIPS.USS","32.53","0.42","2.45"],["2026-05-20T14:15:00","NIPS.WHITNGT1","31.71","-0.20","2.25"],["2026-05-20T14:15:00","NIPS.WHITNGT2","31.71","-0.20","2.25"],["2026-05-20T14:15:00","NIPS.WHITNST","31.71","-0.20","2.25"],["2026-05-20T14:15:00","NIPS.WVPA","33.55","1.05","2.84"],["2026-05-20T14:15:00","NIPS.WVPA_1.AZ","33.55","1.05","2.84"],["2026-05-20T14:15:00","NPPD","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","NSP.ADAMSWD1","27.53","-2.61","0.48"],["2026-05-20T14:15:00","NSP.AEPE11","29.10","-1.36","0.80"],["2026-05-20T14:15:00","NSP.AEPE13","29.10","-1.36","0.80"],["2026-05-20T14:15:00","NSP.AEPE18","27.68","-2.55","0.57"],["2026-05-20T14:15:00","NSP.AEPE3","30.24","-0.29","0.87"],["2026-05-20T14:15:00","NSP.AEPE4","29.10","-1.36","0.80"],["2026-05-20T14:15:00","NSP.AEPE5","29.10","-1.36","0.80"],["2026-05-20T14:15:00","NSP.AEPE8","29.10","-1.36","0.80"],["2026-05-20T14:15:00","NSP.AGASSIZBE","28.66","-3.77","2.77"],["2026-05-20T14:15:00","NSP.ALDRIHERC","27.37","-2.89","0.60"],["2026-05-20T14:15:00","NSP.ANSON2","26.18","-3.03","-0.45"],["2026-05-20T14:15:00","NSP.ANSON3","26.09","-3.12","-0.45"],["2026-05-20T14:15:00","NSP.ANSON4","26.20","-3.01","-0.45"],["2026-05-20T14:15:00","NSP.AZ","27.63","-2.60","0.57"],["2026-05-20T14:15:00","NSP.BAYFRN5","28.32","-2.18","0.84"],["2026-05-20T14:15:00","NSP.BAYFRN6","28.30","-2.20","0.84"],["2026-05-20T14:15:00","NSP.BE","27.67","-1.71","-0.28"],["2026-05-20T14:15:00","NSP.BE1","27.67","-1.71","-0.28"],["2026-05-20T14:15:00","NSP.BE2","27.67","-1.71","-0.28"],["2026-05-20T14:15:00","NSP.BELW_1.AZ","27.67","-1.71","-0.28"],["2026-05-20T14:15:00","NSP.BEPC","26.89","-3.19","0.42"],["2026-05-20T14:15:00","NSP.BIGBLUE","27.32","-2.05","-0.29"],["2026-05-20T14:15:00","NSP.BIGFALL_A","28.76","-1.77","0.87"],["2026-05-20T14:15:00","NSP.BLKBROOK","28.98","-1.44","0.76"],["2026-05-20T14:15:00","NSP.BLKDO2","26.71","-3.53","0.58"],["2026-05-20T14:15:00","NSP.BLKDO5","26.78","-3.46","0.58"],["2026-05-20T14:15:00","NSP.BLKDO6","27.38","-2.86","0.58"],["2026-05-20T14:15:00","NSP.BLUE_LK_09","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE_LK_10","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE_LK_11","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE_LK7","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE_LK8","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE1.ARR","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE2.ARR","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BLUE4.ARR","27.17","-3.05","0.56"],["2026-05-20T14:15:00","NSP.BR_DIR_TR1","25.93","-3.43","-0.30"],["2026-05-20T14:15:00","NSP.BRGSRD.MVP","29.04","-1.48","0.86"],["2026-05-20T14:15:00","NSP.BSTAR1.WND","26.02","-3.38","-0.26"],["2026-05-20T14:15:00","NSP.BSTAR2.WND","26.02","-3.38","-0.26"],["2026-05-20T14:15:00","NSP.BUFFR_TR1","25.93","-3.43","-0.30"],["2026-05-20T14:15:00","NSP.BUFFR_TR2","25.93","-3.43","-0.30"],["2026-05-20T14:15:00","NSP.CANFLSG1","27.22","-3.04","0.60"],["2026-05-20T14:15:00","NSP.CANFLSG2","27.22","-3.04","0.60"],["2026-05-20T14:15:00","NSP.CC.BLKD52","26.75","-3.49","0.58"],["2026-05-20T14:15:00","NSP.CC.HIBRDG1","26.84","-3.43","0.61"],["2026-05-20T14:15:00","NSP.CC.HIBRDG2","26.84","-3.43","0.61"],["2026-05-20T14:15:00","NSP.CC.MANKAT1","26.61","-2.84","-0.21"],["2026-05-20T14:15:00","NSP.CC.MANKAT2","26.54","-2.91","-0.21"],["2026-05-20T14:15:00","NSP.CC.RIVRSD1","27.33","-2.93","0.60"],["2026-05-20T14:15:00","NSP.CC.RIVRSD2","27.33","-2.93","0.60"],["2026-05-20T14:15:00","NSP.CEDARFAL","29.02","-1.42","0.78"],["2026-05-20T14:15:00","NSP.CH_DIR_TR4","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.CHARA_TR1","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.CHARA_TR2","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.CHARA_TR4","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.CHEMOLSPO","27.47","-2.80","0.61"],["2026-05-20T14:15:00","NSP.CHPFL1.HYD","29.11","-1.39","0.84"],["2026-05-20T14:15:00","NSP.CHPFL2.HYD","29.16","-1.34","0.84"],["2026-05-20T14:15:00","NSP.CHPRES","28.81","-1.72","0.87"],["2026-05-20T14:15:00","NSP.CISCO1","27.45","-1.79","-0.42"],["2026-05-20T14:15:00","NSP.CMMPA.FAIR","27.15","-2.94","0.43"],["2026-05-20T14:15:00","NSP.CMMPA.G","27.25","-2.95","0.54"],["2026-05-20T14:15:00","NSP.CMMPA.GF","26.85","-3.21","0.40"],["2026-05-20T14:15:00","NSP.CMMPA.GLEN","27.25","-2.95","0.54"],["2026-05-20T14:15:00","NSP.CMMPA.JANE","27.26","-2.95","0.55"],["2026-05-20T14:15:00","NSP.CMMPA.KASS","27.35","-2.94","0.63"],["2026-05-20T14:15:00","NSP.CMMPA.KEN","27.23","-3.02","0.59"],["2026-05-20T14:15:00","NSP.CMMPA.SE","27.40","-2.69","0.43"],["2026-05-20T14:15:00","NSP.CODA.BYLL","27.17","-3.08","0.59"],["2026-05-20T14:15:00","NSP.COYOTE","25.99","-3.39","-0.28"],["2026-05-20T14:15:00","NSP.CRNELL.HYD","28.80","-1.71","0.85"],["2026-05-20T14:15:00","NSP.CWN1","25.93","-3.44","-0.29"],["2026-05-20T14:15:00","NSP.CWN2","25.93","-3.44","-0.29"],["2026-05-20T14:15:00","NSP.DANIELSN1","27.67","-2.48","0.49"],["2026-05-20T14:15:00","NSP.DR.BTFN","27.25","-2.94","0.53"],["2026-05-20T14:15:00","NSP.DR.MHP","27.67","-1.71","-0.28"],["2026-05-20T14:15:00","NSP.DR.MNA","27.67","-1.71","-0.28"],["2026-05-20T14:15:00","NSP.DR.SMRT","28.44","-1.95","0.73"],["2026-05-20T14:15:00","NSP.EASTRDG1","26.53","-2.76","-0.37"],["2026-05-20T14:15:00","NSP.ELLIOTPK1","27.26","-3.02","0.62"],["2026-05-20T14:15:00","NSP.EWINGTON1","27.45","-1.79","-0.42"],["2026-05-20T14:15:00","NSP.FENTON.WND","26.46","-2.82","-0.38"],["2026-05-20T14:15:00","NSP.FLAMBHYDRO","29.80","-0.72","0.86"],["2026-05-20T14:15:00","NSP.FRENCH1","29.88","-0.66","0.88"],["2026-05-20T14:15:00","NSP.FRENCH2","29.88","-0.66","0.88"],["2026-05-20T14:15:00","NSP.FRENCH3","29.81","-0.73","0.88"],["2026-05-20T14:15:00","NSP.FRENCH4","29.81","-0.73","0.88"],["2026-05-20T14:15:00","NSP.GARWIN1","26.58","-3.71","0.63"],["2026-05-20T14:15:00","NSP.GDMEADOW","27.73","-2.55","0.62"],["2026-05-20T14:15:00","NSP.GLU","30.86","0.29","0.91"],["2026-05-20T14:15:00","NSP.GRANTY.ARR","26.86","-3.40","0.60"],["2026-05-20T14:15:00","NSP.GRE.BFRDG","25.93","-3.43","-0.30"],["2026-05-20T14:15:00","NSP.HAMPTN.MVP","27.30","-2.94","0.58"],["2026-05-20T14:15:00","NSP.HATFIHAT1","29.42","-1.07","0.83"],["2026-05-20T14:15:00","NSP.HCPD.GRVCT","27.87","-2.30","0.51"],["2026-05-20T14:15:00","NSP.HCPD.LKCR","29.99","0.68","-0.35"],["2026-05-20T14:15:00","NSP.HCPD.MAD","29.50","0.19","-0.35"],["2026-05-20T14:15:00","NSP.HCPD.NU","27.54","-1.94","-0.18"],["2026-05-20T14:15:00","NSP.HCPD.SXFLS","26.64","-2.57","-0.45"],["2026-05-20T14:15:00","NSP.HCPD_1.AZ","26.64","-2.57","-0.45"],["2026-05-20T14:15:00","NSP.HENNIPIN1","27.30","-2.98","0.62"],["2026-05-20T14:15:00","NSP.HIBRDG.7","26.87","-3.40","0.61"],["2026-05-20T14:15:00","NSP.HIBRDG.8","26.87","-3.40","0.61"],["2026-05-20T14:15:00","NSP.HIBRDG9_1","26.80","-3.47","0.61"],["2026-05-20T14:15:00","NSP.HIBRDG9_2","26.80","-3.47","0.61"],["2026-05-20T14:15:00","NSP.HOLCOM.HYD","28.87","-1.65","0.86"],["2026-05-20T14:15:00","NSP.IBR.YANKE","25.93","-3.44","-0.29"],["2026-05-20T14:15:00","NSP.INVRHL1","27.36","-2.90","0.60"],["2026-05-20T14:15:00","NSP.INVRHL2","27.36","-2.90","0.60"],["2026-05-20T14:15:00","NSP.INVRHL3","27.36","-2.90","0.60"],["2026-05-20T14:15:00","NSP.INVRHL4","27.36","-2.90","0.60"],["2026-05-20T14:15:00","NSP.INVRHL5","27.36","-2.90","0.60"],["2026-05-20T14:15:00","NSP.INVRHL6","27.36","-2.90","0.60"],["2026-05-20T14:15:00","NSP.JEFFERS2","27.65","-1.62","-0.39"],["2026-05-20T14:15:00","NSP.JIMFLS.HYD","28.81","-1.69","0.84"],["2026-05-20T14:15:00","NSP.KASOTA","26.66","-2.80","-0.20"],["2026-05-20T14:15:00","NSP.KING1","27.31","-3.00","0.65"],["2026-05-20T14:15:00","NSP.LYONC.MVP","26.74","-3.31","0.39"],["2026-05-20T14:15:00","NSP.MANKATOCT1","26.64","-2.82","-0.20"],["2026-05-20T14:15:00","NSP.MANKATOCT2","26.52","-2.94","-0.20"],["2026-05-20T14:15:00","NSP.MANKATST31","26.57","-2.88","-0.21"],["2026-05-20T14:15:00","NSP.MANKATST32","26.57","-2.88","-0.21"],["2026-05-20T14:15:00","NSP.MARSHSOLAR","25.98","-3.45","-0.23"],["2026-05-20T14:15:00","NSP.MENOMOA","29.16","-1.28","0.78"],["2026-05-20T14:15:00","NSP.MERPK1","27.09","-3.18","0.61"],["2026-05-20T14:15:00","NSP.MINRVR1","27.25","-2.98","0.57"],["2026-05-20T14:15:00","NSP.MINVLY.MVP","26.66","-3.40","0.40"],["2026-05-20T14:15:00","NSP.MMPA","27.30","-2.93","0.57"],["2026-05-20T14:15:00","NSP.MMPA.BOGWF","27.55","-2.64","0.53"],["2026-05-20T14:15:00","NSP.MMPA.FEP","26.27","-3.95","0.56"],["2026-05-20T14:15:00","NSP.MMPA.WWF","26.36","-2.86","-0.44"],["2026-05-20T14:15:00","NSP.MMPA_1.AZ","27.30","-2.93","0.57"],["2026-05-20T14:15:00","NSP.MMU_1.AZ","26.27","-3.20","-0.19"],["2026-05-20T14:15:00","NSP.MNDAK.WND","25.93","-3.44","-0.29"],["2026-05-20T14:15:00","NSP.MNTCEL1","26.54","-3.72","0.60"],["2026-05-20T14:15:00","GRE.PVLYGR1","27.73","-2.55","0.62"],["2026-05-20T14:15:00","GRE.PVLYGR2","27.73","-2.55","0.62"],["2026-05-20T14:15:00","GRE.PVLYGR3","27.73","-2.55","0.62"],["2026-05-20T14:15:00","GRE.REC","10.09","-4.37","-15.20"],["2026-05-20T14:15:00","GRE.REC.CC1_AC","10.06","-4.40","-15.20"],["2026-05-20T14:15:00","GRE.REC.CC1_DC","26.78","-3.48","0.60"],["2026-05-20T14:15:00","GRE.REC.CC2_AC","10.06","-4.40","-15.20"],["2026-05-20T14:15:00","GRE.REC.CC2_DC","26.78","-3.48","0.60"],["2026-05-20T14:15:00","GRE.REC.DATA","10.07","-4.39","-15.20"],["2026-05-20T14:15:00","GRE.REC.DCLOSS","10.06","-4.40","-15.20"],["2026-05-20T14:15:00","GRE.ROCKLAKE","28.10","-2.20","0.64"],["2026-05-20T14:15:00","GRE.SMP","28.13","-2.14","0.61"],["2026-05-20T14:15:00","GRE.SMP.GRE","28.38","-1.24","-0.04"],["2026-05-20T14:15:00","GRE.STANT.ARR","9.03","-4.40","-16.23"],["2026-05-20T14:15:00","GRE.STBON1","27.11","-3.12","0.57"],["2026-05-20T14:15:00","GRE.TEA_1.AZ","28.09","-2.19","0.62"],["2026-05-20T14:15:00","GRE.TRIMTTRIM","26.77","-2.52","-0.37"],["2026-05-20T14:15:00","GRE.WILM","27.20","-2.88","0.42"],["2026-05-20T14:15:00","HE.07LCPGEN1","33.51","1.65","2.20"],["2026-05-20T14:15:00","HE.07LCPGEN2","33.51","1.65","2.20"],["2026-05-20T14:15:00","HE.07LCPGEN3","33.51","1.65","2.20"],["2026-05-20T14:15:00","HE.07LCPGEN4","33.51","1.65","2.20"],["2026-05-20T14:15:00","HE.07LCPGEN5","33.51","1.65","2.20"],["2026-05-20T14:15:00","HE.07LCPGEN6","33.51","1.65","2.20"],["2026-05-20T14:15:00","HE.CIN","33.69","1.69","2.34"],["2026-05-20T14:15:00","HE.HE","33.76","1.76","2.34"],["2026-05-20T14:15:00","HE.HEIRLOOMSLR","32.36","0.60","2.10"],["2026-05-20T14:15:00","HE.MEROM_AUX","32.10","0.10","2.34"],["2026-05-20T14:15:00","HE.MEROM_CH1","32.10","0.10","2.34"],["2026-05-20T14:15:00","HE.MEROM_CH2","32.10","0.10","2.34"],["2026-05-20T14:15:00","HE.MEROM1","32.10","0.10","2.34"],["2026-05-20T14:15:00","HE.MEROM2","32.10","0.10","2.34"],["2026-05-20T14:15:00","HE.OSPR_PT","32.19","0.19","2.34"],["2026-05-20T14:15:00","HE.RATTS.ARR","32.48","0.69","2.13"],["2026-05-20T14:15:00","HE.RATTS1SLR","32.36","0.60","2.10"],["2026-05-20T14:15:00","HE.SIGW","33.74","2.54","1.54"],["2026-05-20T14:15:00","HE.WORTH1","32.36","0.32","2.38"],["2026-05-20T14:15:00","HE.WORTH2","32.36","0.32","2.38"],["2026-05-20T14:15:00","HE.WORTH3","32.36","0.32","2.38"],["2026-05-20T14:15:00","HE.WORTH4","32.36","0.32","2.38"],["2026-05-20T14:15:00","HMPL.HMPL_1.AZ","32.45","1.61","1.18"],["2026-05-20T14:15:00","HMPL.HMPLOAD","32.45","1.61","1.18"],["2026-05-20T14:15:00","ILGEN1.AGG","30.67","-0.66","1.67"],["2026-05-20T14:15:00","ILGEN10.AGG","30.67","-0.66","1.67"],["2026-05-20T14:15:00","ILGEN2.AGG","30.67","-0.66","1.67"],["2026-05-20T14:15:00","ILGEN3.AGG","28.95","-0.85","0.14"],["2026-05-20T14:15:00","ILGEN4.AGG","30.68","-0.50","1.52"],["2026-05-20T14:15:00","ILGEN5.AGG","30.67","-0.66","1.67"],["2026-05-20T14:15:00","ILGEN7.AGG","30.67","-0.66","1.67"],["2026-05-20T14:15:00","ILLINOIS.HUB","32.65","-0.72","3.71"],["2026-05-20T14:15:00","INDIANA.HUB","34.07","1.51","2.90"],["2026-05-20T14:15:00","INDN","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","IPL.16EVCT7","34.02","1.59","2.77"],["2026-05-20T14:15:00","IPL.16EVCT8","34.02","1.59","2.77"],["2026-05-20T14:15:00","IPL.16EVST9","34.02","1.59","2.77"],["2026-05-20T14:15:00","IPL.16GEOR11G","33.75","1.32","2.77"],["2026-05-20T14:15:00","IPL.16GEOR22G","33.94","1.51","2.77"],["2026-05-20T14:15:00","IPL.16GEOR33G","33.94","1.51","2.77"],["2026-05-20T14:15:00","IPL.16GEOR44G","33.76","1.33","2.77"],["2026-05-20T14:15:00","IPL.16PETE.AGG","32.52","0.59","2.27"],["2026-05-20T14:15:00","IPL.16PETEE3","32.58","0.65","2.27"],["2026-05-20T14:15:00","IPL.16PETEE4","32.52","0.59","2.27"],["2026-05-20T14:15:00","IPL.16STOC4C4","33.67","1.23","2.78"],["2026-05-20T14:15:00","IPL.16STOC5C5","33.56","1.12","2.78"],["2026-05-20T14:15:00","IPL.16STOT.AGG","33.69","1.25","2.78"],["2026-05-20T14:15:00","IPL.16STOU5O5","33.61","1.17","2.78"],["2026-05-20T14:15:00","IPL.16STOU6O6","33.71","1.27","2.78"],["2026-05-20T14:15:00","IPL.16STOU7O7","33.70","1.26","2.78"],["2026-05-20T14:15:00","IPL.16STOUCC6","33.80","1.36","2.78"],["2026-05-20T14:15:00","IPL.16STOUTR1","33.83","1.39","2.78"],["2026-05-20T14:15:00","IPL.16SYST.AGG","33.24","1.00","2.58"],["2026-05-20T14:15:00","IPL.AZ","34.01","1.58","2.77"],["2026-05-20T14:15:00","IPL.CC.IPLEV01","34.02","1.59","2.77"],["2026-05-20T14:15:00","IPL.HE","33.90","1.52","2.72"],["2026-05-20T14:15:00","IPL.HEPM_1.AZ","33.90","1.52","2.72"],["2026-05-20T14:15:00","IPL.IPL","34.01","1.58","2.77"],["2026-05-20T14:15:00","IPL.PEC01","32.51","0.58","2.27"],["2026-05-20T14:15:00","IPL.PIKECB01","32.58","0.65","2.27"],["2026-05-20T14:15:00","IPL.STOU3.ARR","33.81","1.37","2.78"],["2026-05-20T14:15:00","IPL.WVPA","34.01","1.58","2.77"],["2026-05-20T14:15:00","KACY","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","KCPL","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","LAFA.AZ","29.21","1.32","-1.77"],["2026-05-20T14:15:00","LAFA.HARGIS1","29.32","1.43","-1.77"],["2026-05-20T14:15:00","LAFA.HARGIS2","29.32","1.43","-1.77"],["2026-05-20T14:15:00","LAFA.LABBE1","28.92","1.03","-1.77"],["2026-05-20T14:15:00","LAFA.LABBE2","28.92","1.03","-1.77"],["2026-05-20T14:15:00","LAFA.LAFA","29.21","1.32","-1.77"],["2026-05-20T14:15:00","LAGN.DEMCO1.AZ","29.47","0.87","-1.06"],["2026-05-20T14:15:00","LAGN.LAGN_1.AZ","27.60","0.50","-2.56"],["2026-05-20T14:15:00","LAGT.1803","27.53","0.50","-2.63"],["2026-05-20T14:15:00","LAGT.1803CEG","27.52","0.50","-2.64"],["2026-05-20T14:15:00","LAGT.LOGC.ARR","23.70","-1.70","-4.26"],["2026-05-20T14:15:00","LAGT.PCE","28.85","0.53","-1.34"],["2026-05-20T14:15:00","LEPA.AZ","28.94","1.11","-1.83"],["2026-05-20T14:15:00","LEPA.CPLAQ.ARR","29.90","1.53","-1.29"],["2026-05-20T14:15:00","LEPA.HOUMA","29.87","1.38","-1.17"],["2026-05-20T14:15:00","LEPA.HOUMA_G14","29.87","1.38","-1.17"],["2026-05-20T14:15:00","SIGE.CANL3.AMP","31.97","0.96","1.35"],["2026-05-20T14:15:00","SIGE.CANN_MUNI","32.74","1.53","1.55"],["2026-05-20T14:15:00","SIGE.CIN","32.75","1.35","1.74"],["2026-05-20T14:15:00","SIGE.DUFF","32.33","0.92","1.75"],["2026-05-20T14:15:00","SIGE.FOWLR","33.08","0.32","3.10"],["2026-05-20T14:15:00","SIGE.FPL_FERD","32.86","1.56","1.64"],["2026-05-20T14:15:00","SIGE.HE","32.76","1.51","1.59"],["2026-05-20T14:15:00","SIGE.HEPM_1.AZ","32.76","1.51","1.59"],["2026-05-20T14:15:00","SIGE.IMPA","32.78","1.33","1.79"],["2026-05-20T14:15:00","SIGE.POSYSLR1","31.39","0.37","1.36"],["2026-05-20T14:15:00","SIGE.SIGW","32.66","1.46","1.54"],["2026-05-20T14:15:00","SIGE.TROY_SOL","32.29","1.04","1.59"],["2026-05-20T14:15:00","SIGE.WAR4ALCOA","32.56","1.35","1.55"],["2026-05-20T14:15:00","SIGE.WAR4SIGE","32.46","1.25","1.55"],["2026-05-20T14:15:00","SIGE.WAR5SIGE","32.56","1.35","1.55"],["2026-05-20T14:15:00","SIGE.WAR6SIGE","32.53","1.32","1.55"],["2026-05-20T14:15:00","SIPC.AZ","27.94","0.39","-2.11"],["2026-05-20T14:15:00","SIPC.BIGMUDDY","27.35","0.01","-2.32"],["2026-05-20T14:15:00","SIPC.MARI69","26.80","-0.50","-2.36"],["2026-05-20T14:15:00","SIPC.MARIOGEN5","27.06","-0.19","-2.41"],["2026-05-20T14:15:00","SIPC.MARIOGEN6","27.06","-0.19","-2.41"],["2026-05-20T14:15:00","SIPC.SIPC","27.94","0.39","-2.11"],["2026-05-20T14:15:00","SME.AZ","25.09","0.27","-4.84"],["2026-05-20T14:15:00","SME.BATESV_1","24.20","-0.71","-4.75"],["2026-05-20T14:15:00","SME.BATESV_2","24.20","-0.71","-4.75"],["2026-05-20T14:15:00","SME.BATESV_3","24.20","-0.71","-4.75"],["2026-05-20T14:15:00","SME.BENN.ARR","24.91","0.01","-4.76"],["2026-05-20T14:15:00","SME.BENN_R_U1","24.91","0.01","-4.76"],["2026-05-20T14:15:00","SME.BENN_R_U2","24.91","0.01","-4.76"],["2026-05-20T14:15:00","SME.CC.MOR_CC1","24.80","0.14","-5.00"],["2026-05-20T14:15:00","SME.CC.MOS_CC1","24.69","0.00","-4.97"],["2026-05-20T14:15:00","SME.CC.MOS_CC2","24.69","0.00","-4.97"],["2026-05-20T14:15:00","SME.DTEDGE","23.66","-1.05","-4.95"],["2026-05-20T14:15:00","SME.GPTAYLRS","25.38","0.72","-5.00"],["2026-05-20T14:15:00","SME.GRANDGULF","23.94","-0.66","-5.06"],["2026-05-20T14:15:00","SME.LEAFRIVER","24.97","0.15","-4.84"],["2026-05-20T14:15:00","SME.MOR_CTG1","24.79","0.13","-5.00"],["2026-05-20T14:15:00","SME.MOR_STG1","24.80","0.14","-5.00"],["2026-05-20T14:15:00","SME.MORRO.ARR","24.80","0.14","-5.00"],["2026-05-20T14:15:00","SME.MOS_3","24.62","-0.07","-4.97"],["2026-05-20T14:15:00","SME.MOS_4","24.74","0.05","-4.97"],["2026-05-20T14:15:00","SME.MOS_5","24.74","0.05","-4.97"],["2026-05-20T14:15:00","SME.MOS_CTG_1","24.73","0.04","-4.97"],["2026-05-20T14:15:00","SME.MOS_CTG_2","24.73","0.04","-4.97"],["2026-05-20T14:15:00","SME.MOS_STG_1","24.62","-0.07","-4.97"],["2026-05-20T14:15:00","SME.MOS_STG_2","24.62","-0.07","-4.97"],["2026-05-20T14:15:00","SME.MS_SOLAR3","25.00","0.33","-4.99"],["2026-05-20T14:15:00","SME.PALDNG.ARR","25.22","0.50","-4.94"],["2026-05-20T14:15:00","SME.PLUMPOINT","24.76","-0.37","-4.53"],["2026-05-20T14:15:00","SME.SLVRCRK_1","24.79","0.25","-5.12"],["2026-05-20T14:15:00","SME.SLVRCRK_2","24.79","0.25","-5.12"],["2026-05-20T14:15:00","SME.SLVRCRK_3","24.79","0.25","-5.12"],["2026-05-20T14:15:00","SME.SME_LOAD","25.09","0.28","-4.85"],["2026-05-20T14:15:00","SME.SYLV_1","25.37","0.71","-5.00"],["2026-05-20T14:15:00","SME.SYLV_2","25.37","0.71","-5.00"],["2026-05-20T14:15:00","SME.SYLV_3","25.37","0.71","-5.00"],["2026-05-20T14:15:00","SMP.AZ","27.99","-2.16","0.49"],["2026-05-20T14:15:00","SMP.BLOOMIN_QS","28.31","-1.31","-0.04"],["2026-05-20T14:15:00","SMP.CCRK1.RPU","27.96","-2.34","0.64"],["2026-05-20T14:15:00","SMP.CCRK2.RPU","27.96","-2.34","0.64"],["2026-05-20T14:15:00","SMP.MMPA.AU","27.81","-1.81","-0.04"],["2026-05-20T14:15:00","SMP.OWEF","28.06","-2.24","0.64"],["2026-05-20T14:15:00","SMP.PRESTON","29.37","-0.97","0.68"],["2026-05-20T14:15:00","SMP.PVWIND","27.73","-2.55","0.62"],["2026-05-20T14:15:00","SMP.RPU","27.95","-2.35","0.64"],["2026-05-20T14:15:00","SMP.SMP","27.99","-2.16","0.49"],["2026-05-20T14:15:00","SMP.TEA_1.AZ","27.99","-2.31","0.64"],["2026-05-20T14:15:00","SMP.WES.RPU","27.88","-2.42","0.64"],["2026-05-20T14:15:00","SOCO","26.88","0.19","-2.97"],["2026-05-20T14:15:00","SOCO.FORIN.ARR","24.71","0.08","-5.03"],["2026-05-20T14:15:00","SPA","25.80","-0.98","-2.88"],["2026-05-20T14:15:00","SPC","21.53","-4.42","-3.71"],["2026-05-20T14:15:00","SPRM","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","SPS","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","SWPP","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","TEXAS.HUB","28.63","1.32","-2.35"],["2026-05-20T14:15:00","TVA","24.73","0.07","-5.00"],["2026-05-20T14:15:00","TVA.BRMNH1.ARR","25.21","0.08","-4.53"],["2026-05-20T14:15:00","TVA.CALRIDGE","32.21","-0.35","2.90"],["2026-05-20T14:15:00","TVA.TVA","24.78","0.08","-4.96"],["2026-05-20T14:15:00","TVA.TVAM_1.AZ","24.82","0.08","-4.92"],["2026-05-20T14:15:00","TVA.WHITEOAK","31.72","-0.73","2.79"],["2026-05-20T14:15:00","UPPC.AUTRAIN","34.04","3.08","1.30"],["2026-05-20T14:15:00","UPPC.AZ","32.65","1.70","1.29"],["2026-05-20T14:15:00","UPPC.ESC","32.04","1.08","1.30"],["2026-05-20T14:15:00","UPPC.ESC.AZ","32.04","1.08","1.30"],["2026-05-20T14:15:00","UPPC.GLADSTONE","31.87","0.91","1.30"],["2026-05-20T14:15:00","UPPC.HOIST23","31.45","0.50","1.29"],["2026-05-20T14:15:00","UPPC.INTEGRATD","32.55","1.60","1.29"],["2026-05-20T14:15:00","UPPC.LWEC","33.31","2.36","1.29"],["2026-05-20T14:15:00","UPPC.MCCLURE12","31.37","0.42","1.29"],["2026-05-20T14:15:00","UPPC.ONTONAGON","33.45","2.50","1.29"],["2026-05-20T14:15:00","UPPC.PORT.ARR","33.48","2.53","1.29"],["2026-05-20T14:15:00","UPPC.VICTORIA1","32.99","2.05","1.28"],["2026-05-20T14:15:00","UPPC.VICTORIA2","32.99","2.05","1.28"],["2026-05-20T14:15:00","UPPC.WARDEN","33.31","2.36","1.29"],["2026-05-20T14:15:00","UPPC.WPMC","33.51","2.56","1.29"],["2026-05-20T14:15:00","NSP.MOR1_IBR","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.MORAINE2","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.MRES","26.60","-2.96","-0.10"],["2026-05-20T14:15:00","NSP.MRES.MWF","26.13","-3.29","-0.24"],["2026-05-20T14:15:00","NSP.MRES_5.AZ","27.39","-2.81","0.54"],["2026-05-20T14:15:00","NSP.MRES_6.AZ","27.86","-2.32","0.52"],["2026-05-20T14:15:00","NSP.NCP.AZ","28.81","-1.72","0.87"],["2026-05-20T14:15:00","NSP.NCPLOAD","28.81","-1.72","0.87"],["2026-05-20T14:15:00","NSP.NEW_PNEW_","27.41","-2.82","0.57"],["2026-05-20T14:15:00","NSP.NOBLE.CWS1","26.54","-2.72","-0.40"],["2026-05-20T14:15:00","NSP.NOBLE.CWS2","26.54","-2.72","-0.40"],["2026-05-20T14:15:00","NSP.NOBLES.WND","26.54","-2.72","-0.40"],["2026-05-20T14:15:00","NSP.NOBLES2.MP","26.50","-2.77","-0.39"],["2026-05-20T14:15:00","NSP.NORTHN.WND","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.NSP","27.54","-2.62","0.50"],["2026-05-20T14:15:00","NSP.NSPG_1.AZ","27.15","-2.94","0.43"],["2026-05-20T14:15:00","NSP.NSPG_2.AZ","27.40","-2.69","0.43"],["2026-05-20T14:15:00","NSP.NSTARSOLAR","26.84","-3.47","0.65"],["2026-05-20T14:15:00","NSP.NU","27.54","-1.94","-0.18"],["2026-05-20T14:15:00","NSP.NU.AZ","27.54","-1.94","-0.18"],["2026-05-20T14:15:00","NSP.NULM.4GT","27.55","-1.93","-0.18"],["2026-05-20T14:15:00","NSP.NULM.5GT","27.55","-1.93","-0.18"],["2026-05-20T14:15:00","NSP.NULM.6GT","27.55","-1.93","-0.18"],["2026-05-20T14:15:00","NSP.NULM.7GT","27.55","-1.93","-0.18"],["2026-05-20T14:15:00","NSP.NWEC.AZ","27.97","-2.34","0.65"],["2026-05-20T14:15:00","NSP.NWELOAD","27.97","-2.34","0.65"],["2026-05-20T14:15:00","NSP.OAKLKE_IBR","25.89","-3.49","-0.28"],["2026-05-20T14:15:00","NSP.ODELL.WND","26.77","-2.53","-0.36"],["2026-05-20T14:15:00","NSP.OTP","25.68","-3.74","-0.24"],["2026-05-20T14:15:00","NSP.OTPW_1.AZ","25.68","-3.74","-0.24"],["2026-05-20T14:15:00","NSP.OWATON_SIG","27.49","-2.75","0.58"],["2026-05-20T14:15:00","NSP.OWATONA_7","27.49","-2.75","0.58"],["2026-05-20T14:15:00","NSP.PRISL1","27.21","-3.06","0.61"],["2026-05-20T14:15:00","NSP.PRISL1_LD","27.21","-3.06","0.61"],["2026-05-20T14:15:00","NSP.PRISL2","27.13","-3.14","0.61"],["2026-05-20T14:15:00","NSP.PRISL2_LD","27.13","-3.14","0.61"],["2026-05-20T14:15:00","NSP.PROSE","26.20","-3.01","-0.45"],["2026-05-20T14:15:00","NSP.PVALEY.WND","27.73","-2.55","0.62"],["2026-05-20T14:15:00","NSP.RAETNA.WND","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.RAPID.ARR","30.05","0.74","-0.35"],["2026-05-20T14:15:00","NSP.REDPINE","26.06","-3.35","-0.25"],["2026-05-20T14:15:00","NSP.REDWIN1","26.77","-3.49","0.60"],["2026-05-20T14:15:00","NSP.REDWIN2","26.77","-3.49","0.60"],["2026-05-20T14:15:00","NSP.RIVRSD10","27.33","-2.93","0.60"],["2026-05-20T14:15:00","NSP.RIVRSD71","27.33","-2.93","0.60"],["2026-05-20T14:15:00","NSP.RIVRSD72","27.33","-2.93","0.60"],["2026-05-20T14:15:00","NSP.RIVRSD9","27.33","-2.93","0.60"],["2026-05-20T14:15:00","NSP.ROCKRIDG1","26.52","-2.77","-0.37"],["2026-05-20T14:15:00","NSP.RWF__1_QS","27.10","-2.99","0.43"],["2026-05-20T14:15:00","NSP.RWF__2","27.10","-2.99","0.43"],["2026-05-20T14:15:00","NSP.S_RIDGE1","26.52","-2.77","-0.37"],["2026-05-20T14:15:00","NSP.SARTELL","26.79","-3.47","0.60"],["2026-05-20T14:15:00","NSP.SHAKOBIO1","27.55","-2.68","0.57"],["2026-05-20T14:15:00","NSP.SHERC1.SLR","26.59","-3.67","0.60"],["2026-05-20T14:15:00","NSP.SHERC2.SLR","26.60","-3.66","0.60"],["2026-05-20T14:15:00","NSP.SHERC3.SLR","26.59","-3.67","0.60"],["2026-05-20T14:15:00","NSP.SHERCO.3","26.62","-3.64","0.60"],["2026-05-20T14:15:00","NSP.SHERCO1","26.56","-3.70","0.60"],["2026-05-20T14:15:00","NSP.SMP","27.58","-2.60","0.52"],["2026-05-20T14:15:00","NSP.SMPM.S3","26.62","-3.64","0.60"],["2026-05-20T14:15:00","NSP.SPGSPG1","26.97","-3.30","0.61"],["2026-05-20T14:15:00","NSP.ST_PETER","27.03","-2.45","-0.18"],["2026-05-20T14:15:00","NSP.STCLOUD1","26.83","-3.43","0.60"],["2026-05-20T14:15:00","NSP.STCRO","27.09","-3.29","0.72"],["2026-05-20T14:15:00","NSP.STJM_1.AZ","28.75","-0.54","-0.37"],["2026-05-20T14:15:00","NSP.STONERAY","26.31","-3.01","-0.34"],["2026-05-20T14:15:00","NSP.TEA_1.AZ","27.60","-2.58","0.52"],["2026-05-20T14:15:00","NSP.UILK1","26.02","-3.29","-0.35"],["2026-05-20T14:15:00","NSP.UOFMGEN1","27.30","-2.98","0.62"],["2026-05-20T14:15:00","NSP.UOFMGEN2","27.21","-3.07","0.62"],["2026-05-20T14:15:00","NSP.UPLS_1.AZ","27.80","-2.31","0.45"],["2026-05-20T14:15:00","NSP.UPLS_2.AZ","26.85","-3.21","0.40"],["2026-05-20T14:15:00","NSP.UPLS_3.AZ","29.50","0.19","-0.35"],["2026-05-20T14:15:00","NSP.VALYVIEW1","26.51","-2.78","-0.37"],["2026-05-20T14:15:00","NSP.VELVAVELV","17.74","-4.49","-7.43"],["2026-05-20T14:15:00","NSP.W_TRIW_TR","26.24","-3.06","-0.36"],["2026-05-20T14:15:00","NSP.WESTSID1","26.86","-3.22","0.42"],["2026-05-20T14:15:00","NSP.WHEAT1.ARR","29.10","-1.38","0.82"],["2026-05-20T14:15:00","NSP.WHEAT3.ARR","29.10","-1.38","0.82"],["2026-05-20T14:15:00","NSP.WHEATON_08","29.10","-1.38","0.82"],["2026-05-20T14:15:00","NSP.WHEATON_09","29.13","-1.35","0.82"],["2026-05-20T14:15:00","NSP.WHEATON_10","29.13","-1.35","0.82"],["2026-05-20T14:15:00","NSP.WHEATON_11","29.13","-1.35","0.82"],["2026-05-20T14:15:00","NSP.WHEATON_12","29.13","-1.35","0.82"],["2026-05-20T14:15:00","NSP.WHEATON_13","29.13","-1.35","0.82"],["2026-05-20T14:15:00","NSP.WILMAR1","26.48","-2.98","-0.20"],["2026-05-20T14:15:00","NSP.WILMAR2","26.48","-2.98","-0.20"],["2026-05-20T14:15:00","NSP.WIMUNI.AZ","29.29","-1.20","0.83"],["2026-05-20T14:15:00","NSP.WINDVEST1","26.52","-2.77","-0.37"],["2026-05-20T14:15:00","NSP.WOODST1","26.41","-2.89","-0.36"],["2026-05-20T14:15:00","NSP.WPIPST1","26.01","-3.30","-0.35"],["2026-05-20T14:15:00","NSP.WPPI","28.81","-1.62","0.77"],["2026-05-20T14:15:00","NSP.WPPI_1.AZ","28.81","-1.62","0.77"],["2026-05-20T14:15:00","NSP.WSSOT3.HYD","29.24","-1.26","0.84"],["2026-05-20T14:15:00","NSP.WSSOT4.HYD","29.24","-1.26","0.84"],["2026-05-20T14:15:00","EES.L_GYPSY2","29.54","0.88","-1.00"],["2026-05-20T14:15:00","EES.L_GYPSY3","29.50","0.76","-0.92"],["2026-05-20T14:15:00","EES.LA3","28.99","0.69","-1.36"],["2026-05-20T14:15:00","EES.LFSF","23.93","-1.59","-4.14"],["2026-05-20T14:15:00","EES.LIBERTY","28.30","1.04","-2.40"],["2026-05-20T14:15:00","EES.LKCHAR_CT1","27.44","-0.02","-2.20"],["2026-05-20T14:15:00","EES.LKCHAR_CT2","27.44","-0.02","-2.20"],["2026-05-20T14:15:00","EES.LKCHAR_ST","27.62","0.16","-2.20"],["2026-05-20T14:15:00","EES.LONSTR1","28.08","0.64","-2.22"],["2026-05-20T14:15:00","EES.MAGPOWG","28.98","0.56","-1.24"],["2026-05-20T14:15:00","EES.MCLWS1.ARR","28.04","0.72","-2.34"],["2026-05-20T14:15:00","EES.MICHOD.ARR","29.33","1.17","-1.50"],["2026-05-20T14:15:00","EES.MONDUSOLAR","28.19","0.08","-1.55"],["2026-05-20T14:15:00","EES.MORIL1.ARR","29.46","1.50","-1.70"],["2026-05-20T14:15:00","EES.MORTN1.ARR","24.64","0.04","-5.06"],["2026-05-20T14:15:00","EES.MORTN2.ARR","24.64","0.04","-5.06"],["2026-05-20T14:15:00","EES.MOTIVA_GEN","28.72","1.40","-2.34"],["2026-05-20T14:15:00","EES.MTCPSCT1","27.24","0.08","-2.50"],["2026-05-20T14:15:00","EES.MTCPSCT2","27.14","-0.02","-2.50"],["2026-05-20T14:15:00","EES.MTCPSST1","27.27","0.10","-2.49"],["2026-05-20T14:15:00","EES.NELSON1","27.83","0.37","-2.20"],["2026-05-20T14:15:00","EES.NELSON2","27.83","0.37","-2.20"],["2026-05-20T14:15:00","EES.NELSON6","27.86","0.40","-2.20"],["2026-05-20T14:15:00","EES.NEWTON","28.96","1.80","-2.50"],["2026-05-20T14:15:00","EES.NEWTON1.AZ","28.96","1.80","-2.50"],["2026-05-20T14:15:00","EES.NINEM1.ARR","29.44","0.99","-1.21"],["2026-05-20T14:15:00","EES.NINEM6_CT1","29.20","0.76","-1.22"],["2026-05-20T14:15:00","EES.NINEM6_CT2","29.20","0.76","-1.22"],["2026-05-20T14:15:00","EES.NINEM6_ST","29.32","0.87","-1.21"],["2026-05-20T14:15:00","EES.NINEMILE4","29.40","0.95","-1.21"],["2026-05-20T14:15:00","EES.NINEMILE5","29.44","0.99","-1.21"],["2026-05-20T14:15:00","EES.NOPLD","29.55","1.19","-1.30"],["2026-05-20T14:15:00","EES.NOPS_1","29.35","1.13","-1.44"],["2026-05-20T14:15:00","EES.NOPS_2","29.35","1.13","-1.44"],["2026-05-20T14:15:00","EES.NOPS_3","29.35","1.13","-1.44"],["2026-05-20T14:15:00","EES.NOPS_4","29.32","1.10","-1.44"],["2026-05-20T14:15:00","EES.NOPS_5","29.32","1.10","-1.44"],["2026-05-20T14:15:00","EES.NOPS_6","29.32","1.10","-1.44"],["2026-05-20T14:15:00","EES.NOPS_7","29.32","1.10","-1.44"],["2026-05-20T14:15:00","EES.NSIDE1.ARR","24.32","-0.24","-5.10"],["2026-05-20T14:15:00","EES.NSIDE2.ARR","24.32","-0.24","-5.10"],["2026-05-20T14:15:00","EES.OAK_RG_GEN","23.61","-1.83","-4.22"],["2026-05-20T14:15:00","EES.OCAPS_1A","28.34","1.01","-2.33"],["2026-05-20T14:15:00","EES.OCAPS_1B","28.71","1.38","-2.33"],["2026-05-20T14:15:00","EES.OCAPS_1C","28.47","1.14","-2.33"],["2026-05-20T14:15:00","EES.OUACH_1","22.96","-2.59","-4.11"],["2026-05-20T14:15:00","EES.OUACH_2","22.96","-2.59","-4.11"],["2026-05-20T14:15:00","EES.OUACH_3","22.96","-2.59","-4.11"],["2026-05-20T14:15:00","EES.OXBOW","28.63","0.24","-1.27"],["2026-05-20T14:15:00","EES.PANAM1.ARR","29.55","0.93","-1.04"],["2026-05-20T14:15:00","EES.PERVL1","24.33","-1.07","-4.26"],["2026-05-20T14:15:00","EES.PERVL1.ARR","24.33","-1.07","-4.26"],["2026-05-20T14:15:00","EES.PERVL2.ARR","24.33","-1.07","-4.26"],["2026-05-20T14:15:00","EES.PERVL2_CT","24.33","-1.07","-4.26"],["2026-05-20T14:15:00","EES.PLAHTC.ARR","24.50","-0.08","-5.08"],["2026-05-20T14:15:00","EES.RBRSW2.ARR","24.37","-0.19","-5.10"],["2026-05-20T14:15:00","EES.RBRSW5.ARR","24.28","-0.28","-5.10"],["2026-05-20T14:15:00","EES.RCTHOMAS","27.60","0.40","-2.46"],["2026-05-20T14:15:00","EES.REXBRW.ARR","24.28","-0.27","-5.11"],["2026-05-20T14:15:00","EES.RICE1","28.18","0.69","-2.17"],["2026-05-20T14:15:00","EES.RICHD1.ARR","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.RICHD2.ARR","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.RILLA.ARR","24.17","-1.35","-4.14"],["2026-05-20T14:15:00","EES.RVRBEND1","28.60","0.23","-1.29"],["2026-05-20T14:15:00","EES.SABINE1","28.14","0.81","-2.33"],["2026-05-20T14:15:00","EES.SABINE3","28.47","1.14","-2.33"],["2026-05-20T14:15:00","EES.SABINE4","28.29","0.96","-2.33"],["2026-05-20T14:15:00","EES.SABINE5","28.27","0.94","-2.33"],["2026-05-20T14:15:00","EES.SAM_DAM_12","28.72","1.63","-2.57"],["2026-05-20T14:15:00","EES.SAN_JC1_CT","27.58","0.38","-2.46"],["2026-05-20T14:15:00","EES.SAN_JC2_CT","27.58","0.38","-2.46"],["2026-05-20T14:15:00","EES.SLEMCO","29.08","1.19","-1.77"],["2026-05-20T14:15:00","EES.SLRD","25.43","0.50","-4.73"],["2026-05-20T14:15:00","EES.SPORT1.ARR","29.46","1.01","-1.21"],["2026-05-20T14:15:00","EES.SPORT2.ARR","29.46","1.01","-1.21"],["2026-05-20T14:15:00","EES.SRMPA","28.41","1.15","-2.40"],["2026-05-20T14:15:00","EES.SRMPA_1.AZ","28.41","1.15","-2.40"],["2026-05-20T14:15:00","EES.STERL7","23.01","-2.54","-4.11"],["2026-05-20T14:15:00","EES.STJAMES","29.50","0.98","-1.14"],["2026-05-20T14:15:00","EES.STL115.ARR","23.01","-2.54","-4.11"],["2026-05-20T14:15:00","EES.STLN11.ARR","24.18","-1.26","-4.22"],["2026-05-20T14:15:00","EES.STLNG1.ARR","24.18","-1.26","-4.22"],["2026-05-20T14:15:00","EES.STLNG2.ARR","24.35","-1.08","-4.23"],["2026-05-20T14:15:00","EES.STLNG3.ARR","22.97","-2.58","-4.11"],["2026-05-20T14:15:00","EES.STLNG5.ARR","22.97","-2.58","-4.11"],["2026-05-20T14:15:00","EES.STRSOL","22.92","-2.63","-4.11"],["2026-05-20T14:15:00","EES.SWTZ1.ARR","24.15","-1.31","-4.20"],["2026-05-20T14:15:00","EES.TAFTCOGEN","29.10","0.52","-1.08"],["2026-05-20T14:15:00","EES.TOL_BEND1","29.18","2.11","-2.59"],["2026-05-20T14:15:00","EES.TOL_BEND2","29.18","2.11","-2.59"],["2026-05-20T14:15:00","EES.UCB","29.12","0.54","-1.08"],["2026-05-20T14:15:00","EES.UCBECO","29.12","0.54","-1.08"],["2026-05-20T14:15:00","EES.UCBSUP","29.12","0.54","-1.08"],["2026-05-20T14:15:00","EES.UMBRIELSOL","27.37","0.14","-2.43"],["2026-05-20T14:15:00","EES.VIDALIA","23.27","-1.90","-4.49"],["2026-05-20T14:15:00","CONS.DR.MAROA","32.46","-0.18","2.98"],["2026-05-20T14:15:00","CONS.DR.WPSC","35.80","3.09","3.05"],["2026-05-20T14:15:00","CONS.ELIG","34.29","1.59","3.04"],["2026-05-20T14:15:00","CONS.EXGNBB1","33.43","0.71","3.06"],["2026-05-20T14:15:00","CONS.EXGNBB1B","33.43","0.71","3.06"],["2026-05-20T14:15:00","CONS.FESC","34.29","1.59","3.04"],["2026-05-20T14:15:00","CONS.FICTYEC","34.29","1.64","2.99"],["2026-05-20T14:15:00","CONS.FICTYMR","34.29","1.64","2.99"],["2026-05-20T14:15:00","CONS.FISHCREEK","33.42","0.73","3.03"],["2026-05-20T14:15:00","CONS.FOOTEHYD","35.34","2.56","3.12"],["2026-05-20T14:15:00","CONS.GENESEE","33.69","0.88","3.15"],["2026-05-20T14:15:00","CONS.GENESEESO","33.83","1.01","3.16"],["2026-05-20T14:15:00","CONS.GENESEPS","33.69","0.88","3.15"],["2026-05-20T14:15:00","CONS.GRATIOT","33.40","0.70","3.04"],["2026-05-20T14:15:00","CONS.GRATIOT1","32.98","0.21","3.11"],["2026-05-20T14:15:00","CONS.GRATIOT2","32.98","0.21","3.11"],["2026-05-20T14:15:00","CONS.GRAYLGY2","33.94","1.17","3.11"],["2026-05-20T14:15:00","CONS.GRAYLNG","33.94","1.17","3.11"],["2026-05-20T14:15:00","CONS.GYRD1WPSC","34.49","1.78","3.05"],["2026-05-20T14:15:00","CONS.GYRD2WPSC","34.49","1.78","3.05"],["2026-05-20T14:15:00","CONS.GYRD3WPSC","34.49","1.78","3.05"],["2026-05-20T14:15:00","CONS.HARDY","34.47","1.84","2.97"],["2026-05-20T14:15:00","CONS.HART","34.41","1.78","2.97"],["2026-05-20T14:15:00","CONS.HILMN.ARR","34.94","2.19","3.09"],["2026-05-20T14:15:00","CONS.HODENPYL","34.48","1.82","3.00"],["2026-05-20T14:15:00","CONS.HRSY10","34.44","1.77","3.01"],["2026-05-20T14:15:00","CONS.HRSY9","34.44","1.77","3.01"],["2026-05-20T14:15:00","CONS.HRTLND","33.42","0.70","3.06"],["2026-05-20T14:15:00","CONS.HTWD","32.11","-0.55","3.00"],["2026-05-20T14:15:00","CONS.ISABELLA1","32.20","-0.58","3.12"],["2026-05-20T14:15:00","CONS.JACKSON","32.54","-0.20","3.08"],["2026-05-20T14:15:00","CONS.JAXON_1","32.63","-0.16","3.13"],["2026-05-20T14:15:00","CONS.JAXON_2","32.69","-0.10","3.13"],["2026-05-20T14:15:00","CONS.KAL_RGEN_","33.17","0.55","2.96"],["2026-05-20T14:15:00","CONS.KALK","34.97","2.28","3.03"],["2026-05-20T14:15:00","CONS.KARN.ARR","33.92","1.11","3.15"],["2026-05-20T14:15:00","CONS.KARN3","33.60","0.78","3.16"],["2026-05-20T14:15:00","CONS.KARN4","33.60","0.78","3.16"],["2026-05-20T14:15:00","CONS.KENCNTY1","33.77","1.15","2.96"],["2026-05-20T14:15:00","CONS.LANS","33.90","1.14","3.10"],["2026-05-20T14:15:00","CONS.LANS.ARR","33.60","0.83","3.11"],["2026-05-20T14:15:00","CONS.LBWL.ASM2","32.64","-0.15","3.13"],["2026-05-20T14:15:00","CONS.LBWL.ASSM","32.64","-0.15","3.13"],["2026-05-20T14:15:00","CONS.LBWL.CSEL","32.66","-0.01","3.01"],["2026-05-20T14:15:00","CONS.LIVINGEN1","34.41","1.70","3.05"],["2026-05-20T14:15:00","CONS.LIVINGEN2","34.41","1.70","3.05"],["2026-05-20T14:15:00","CONS.LIVINGEN3","34.41","1.70","3.05"],["2026-05-20T14:15:00","CONS.LIVINGEN4","34.41","1.70","3.05"],["2026-05-20T14:15:00","CONS.LOUDHYDRO","33.97","1.19","3.12"],["2026-05-20T14:15:00","CONS.LUDINGTN1","33.95","1.32","2.97"],["2026-05-20T14:15:00","CONS.LUDINGTN2","33.95","1.32","2.97"],["2026-05-20T14:15:00","CONS.LUDINGTN3","34.00","1.37","2.97"],["2026-05-20T14:15:00","CONS.LUDINGTN4","34.00","1.37","2.97"],["2026-05-20T14:15:00","CONS.LUDINGTN5","33.99","1.36","2.97"],["2026-05-20T14:15:00","CONS.LUDINGTN6","33.99","1.36","2.97"],["2026-05-20T14:15:00","CONS.LWEP","33.90","1.27","2.97"],["2026-05-20T14:15:00","CONS.MACK.ARR","35.71","3.00","3.05"],["2026-05-20T14:15:00","CONS.MCV","33.37","0.58","3.13"],["2026-05-20T14:15:00","CONS.MCV.MCV","33.37","0.58","3.13"],["2026-05-20T14:15:00","CONS.MERIDIAN1","33.44","0.65","3.13"],["2026-05-20T14:15:00","CONS.MIOHYDRO","34.40","1.65","3.09"],["2026-05-20T14:15:00","CONS.MIPOWER1","33.73","1.10","2.97"],["2026-05-20T14:15:00","CONS.MIPOWER2","33.73","1.10","2.97"],["2026-05-20T14:15:00","CONS.MPPA","34.40","1.69","3.05"],["2026-05-20T14:15:00","CONS.MPPA.ABRW","31.83","-0.88","3.05"],["2026-05-20T14:15:00","CONS.MPPA.ASM2","32.64","-0.15","3.13"],["2026-05-20T14:15:00","CONS.MPPA.ASSM","32.64","-0.15","3.13"],["2026-05-20T14:15:00","CONS.MPPA.CHSE","32.66","-0.01","3.01"],["2026-05-20T14:15:00","CONS.MPPA.HSLR","34.41","1.78","2.97"],["2026-05-20T14:15:00","CONS.MPPA_3.AZ","34.44","1.62","3.16"],["2026-05-20T14:15:00","CONS.MSCP_1.AZ","32.64","-0.02","3.00"],["2026-05-20T14:15:00","CONS.MSCPA","32.62","-0.04","3.00"],["2026-05-20T14:15:00","CONS.MSNRD.SOL","31.63","-1.15","3.12"],["2026-05-20T14:15:00","CONS.MUSKSOL","34.03","1.41","2.96"],["2026-05-20T14:15:00","CONS.MWEC","34.67","1.80","3.21"],["2026-05-20T14:15:00","CONS.NESL","34.29","1.59","3.04"],["2026-05-20T14:15:00","CONS.PAL_HEPM","32.76","0.27","2.83"],["2026-05-20T14:15:00","CONS.PAL_WPSC","32.76","0.27","2.83"],["2026-05-20T14:15:00","CONS.PFZT","33.36","0.76","2.94"],["2026-05-20T14:15:00","CONS.PINERVR1","32.93","0.17","3.10"],["2026-05-20T14:15:00","CONS.PNRVR.SOL","32.93","0.17","3.10"],["2026-05-20T14:15:00","CONS.POLARIS1","33.43","0.71","3.06"],["2026-05-20T14:15:00","CONS.POLRS.SOL","33.43","0.71","3.06"],["2026-05-20T14:15:00","CONS.RENAIGEN1","33.42","0.72","3.04"],["2026-05-20T14:15:00","CONS.RENAIGEN2","33.42","0.72","3.04"],["2026-05-20T14:15:00","CONS.RENAIGEN3","33.42","0.72","3.04"],["2026-05-20T14:15:00","CONS.RENAIGEN4","33.42","0.72","3.04"],["2026-05-20T14:15:00","CONS.ROGERSHYD","34.43","1.79","2.98"],["2026-05-20T14:15:00","CONS.RVRFORK","32.17","-0.55","3.06"],["2026-05-20T14:15:00","CONS.RVRFORK2","32.17","-0.55","3.06"],["2026-05-20T14:15:00","CONS.S.COLDCRK","32.59","-0.05","2.98"],["2026-05-20T14:15:00","CONS.S.GRAT2","32.98","0.21","3.11"],["2026-05-20T14:15:00","CONS.S.LTROUT","35.44","2.68","3.10"],["2026-05-20T14:15:00","CONS.SAUK1","32.26","-0.38","2.98"],["2026-05-20T14:15:00","CONS.SCIT","34.48","1.68","3.14"],["2026-05-20T14:15:00","CONS.SCWND1","34.48","1.80","3.02"],["2026-05-20T14:15:00","DECO.S.CASTLE","34.76","1.83","3.27"],["2026-05-20T14:15:00","DECO.SANDU.MVP","33.85","0.95","3.24"],["2026-05-20T14:15:00","DECO.SELC","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.SESA","34.62","1.68","3.28"],["2026-05-20T14:15:00","DECO.SIGEL1","33.62","0.75","3.21"],["2026-05-20T14:15:00","DECO.SLOES11","34.51","1.55","3.30"],["2026-05-20T14:15:00","DECO.STCLA.ARR","33.81","0.88","3.27"],["2026-05-20T14:15:00","DECO.STCLP11","33.95","1.02","3.27"],["2026-05-20T14:15:00","DECO.SUPP111","34.62","1.69","3.27"],["2026-05-20T14:15:00","DECO.SUPP112","34.62","1.69","3.27"],["2026-05-20T14:15:00","DECO.SUPP113","34.62","1.69","3.27"],["2026-05-20T14:15:00","DECO.SUPP114","34.62","1.69","3.27"],["2026-05-20T14:15:00","DECO.TRNCNL9","34.46","1.50","3.30"],["2026-05-20T14:15:00","DECO.TURTLE1","33.62","0.75","3.21"],["2026-05-20T14:15:00","DECO.TURTLE2","33.62","0.75","3.21"],["2026-05-20T14:15:00","DECO.TUSCOLA2","34.13","1.29","3.18"],["2026-05-20T14:15:00","DECO.WILMTP11","36.24","3.35","3.23"],["2026-05-20T14:15:00","DECO.WPSA","34.62","1.68","3.28"],["2026-05-20T14:15:00","DEOK","32.35","0.13","2.56"],["2026-05-20T14:15:00","DLCO","32.35","0.13","2.56"],["2026-05-20T14:15:00","DMGEN1.AGG","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","DMGEN2.AGG","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","DMGEN4.AGG","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","DPC.ABS","28.56","-1.02","-0.08"],["2026-05-20T14:15:00","DPC.AEPE9","29.28","-1.01","0.63"],["2026-05-20T14:15:00","DPC.APPLRV.SLR","28.00","-2.41","0.75"],["2026-05-20T14:15:00","DPC.AZ","29.27","-1.01","0.62"],["2026-05-20T14:15:00","DPC.DPC","29.28","-1.01","0.63"],["2026-05-20T14:15:00","DPC.EDNF","29.79","-0.84","0.97"],["2026-05-20T14:15:00","DPC.EKM1","29.09","-1.38","0.81"],["2026-05-20T14:15:00","DPC.EKM2","29.09","-1.38","0.81"],["2026-05-20T14:15:00","DPC.FILMOR.SLR","27.22","-2.47","0.03"],["2026-05-20T14:15:00","DPC.FLAMBEAU","28.60","-1.93","0.87"],["2026-05-20T14:15:00","DPC.GENOA3","29.67","-0.87","0.88"],["2026-05-20T14:15:00","DPC.JPM","29.02","-1.41","0.77"],["2026-05-20T14:15:00","DPC.MCNEILUS2","28.02","-1.60","-0.04"],["2026-05-20T14:15:00","DPC.NSPLOAD","30.88","0.35","0.87"],["2026-05-20T14:15:00","DPC.NSPP_1.AZ","30.90","0.37","0.87"],["2026-05-20T14:15:00","DPC.NWEC.AZ","28.67","-1.78","0.79"],["2026-05-20T14:15:00","DPC.NWELOAD","28.67","-1.78","0.79"],["2026-05-20T14:15:00","DPC.RIVR.ANVRY","29.72","-0.72","0.78"],["2026-05-20T14:15:00","DPC.STNMAN.ARR","29.10","-1.55","0.99"],["2026-05-20T14:15:00","DPC.WINNEBAGO","27.90","-1.53","-0.23"],["2026-05-20T14:15:00","DPL","32.35","0.13","2.56"],["2026-05-20T14:15:00","DUK","32.32","0.55","2.11"],["2026-05-20T14:15:00","EAI.AECC_1.AZ","25.42","-0.49","-3.75"],["2026-05-20T14:15:00","EAI.AECCHYDRO2","23.77","-1.60","-4.29"],["2026-05-20T14:15:00","EAI.AECCHYDRO9","24.98","-1.01","-3.67"],["2026-05-20T14:15:00","EAI.AECCLD","25.41","-0.50","-3.75"],["2026-05-20T14:15:00","EAI.AECCMCCLLN","25.14","-0.73","-3.79"],["2026-05-20T14:15:00","EAI.AECCMGVCT1","24.68","-1.14","-3.84"],["2026-05-20T14:15:00","EAI.AECCMGVCT2","24.68","-1.14","-3.84"],["2026-05-20T14:15:00","EAI.AECCMGVMST","24.68","-1.14","-3.84"],["2026-05-20T14:15:00","EAI.AECCOSWCT1","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWCT2","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWCT3","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWCT4","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWCT5","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWCT6","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWCT7","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWST1","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCOSWST2","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.AECCWCSOL","24.88","-0.70","-4.08"],["2026-05-20T14:15:00","EAI.ANO1","24.49","-1.55","-3.62"],["2026-05-20T14:15:00","EAI.ANO2","24.55","-1.49","-3.62"],["2026-05-20T14:15:00","EAI.ARSNC1.ARR","24.87","-0.83","-3.96"],["2026-05-20T14:15:00","EAI.BIGCYP120","24.10","-1.29","-4.27"],["2026-05-20T14:15:00","EAI.BIGCYP20","24.10","-1.29","-4.27"],["2026-05-20T14:15:00","EAI.BIGCYP40","24.10","-1.29","-4.27"],["2026-05-20T14:15:00","EAI.BLAKELY1","25.04","-0.82","-3.80"],["2026-05-20T14:15:00","EAI.BLAKELY2","25.04","-0.82","-3.80"],["2026-05-20T14:15:00","EAI.BUBALD","25.06","-0.78","-3.82"],["2026-05-20T14:15:00","EAI.CARPNTR_1","24.89","-0.95","-3.82"],["2026-05-20T14:15:00","EAI.CARPNTR_2","24.89","-0.95","-3.82"],["2026-05-20T14:15:00","EAI.CC.AECCMGV","24.68","-1.14","-3.84"],["2026-05-20T14:15:00","EAI.CC.AECCOSW","24.81","-0.97","-3.88"],["2026-05-20T14:15:00","EAI.CC.BLAKLY","25.04","-0.82","-3.80"],["2026-05-20T14:15:00","EAI.CC.DEGRAY","24.84","-0.96","-3.86"],["2026-05-20T14:15:00","EAI.CC.DELL","24.94","-0.43","-4.29"],["2026-05-20T14:15:00","EAI.CC.HT_SPR1","24.64","-1.18","-3.84"],["2026-05-20T14:15:00","EAI.CC.PBENRGY","24.59","-1.06","-4.01"],["2026-05-20T14:15:00","EAI.CC.UPS1","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.CC.UPS2","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.CC.UPS3","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.CC.UPS4","24.89","-1.16","-3.61"],["2026-05-20T14:15:00","EAI.CHLK1","24.85","-0.40","-4.41"],["2026-05-20T14:15:00","EAI.CHLK2","24.85","-0.40","-4.41"],["2026-05-20T14:15:00","EAI.CHLK3","24.85","-0.40","-4.41"],["2026-05-20T14:15:00","EAI.CLKS","24.57","-0.95","-4.14"],["2026-05-20T14:15:00","EAI.COUCH2.ARR","25.57","-0.63","-3.46"],["2026-05-20T14:15:00","EAI.CROSSETT","23.76","-1.66","-4.24"],["2026-05-20T14:15:00","EAI.CWAYLD","25.21","-0.73","-3.72"],["2026-05-20T14:15:00","EAI.CWAYLD1.AZ","25.21","-0.73","-3.72"],["2026-05-20T14:15:00","EAI.CWCP","24.17","-1.29","-4.20"],["2026-05-20T14:15:00","EAI.CWL_1.AZ","25.34","-0.29","-4.03"],["2026-05-20T14:15:00","EAI.CWL_A","25.32","-0.34","-4.00"],["2026-05-20T14:15:00","ALTW.SLAK_CT1","26.51","-1.79","-1.36"],["2026-05-20T14:15:00","ALTW.SLAK_CT2","26.51","-1.79","-1.36"],["2026-05-20T14:15:00","ALTW.SLAK_R1","26.51","-1.79","-1.36"],["2026-05-20T14:15:00","ALTW.SLAK_R2","26.51","-1.79","-1.36"],["2026-05-20T14:15:00","ALTW.SLAK_R3","26.51","-1.79","-1.36"],["2026-05-20T14:15:00","ALTW.SMP","28.70","-1.13","0.17"],["2026-05-20T14:15:00","ALTW.SOUTH.FRK","27.46","-1.78","-0.42"],["2026-05-20T14:15:00","ALTW.SPRVAUN1","29.54","-0.80","0.68"],["2026-05-20T14:15:00","ALTW.STCRK.SIG","27.12","-2.03","-0.51"],["2026-05-20T14:15:00","ALTW.STORMLK2","27.89","-1.15","-0.62"],["2026-05-20T14:15:00","ALTW.STORYCO1","27.00","-1.88","-0.78"],["2026-05-20T14:15:00","ALTW.STORYCOII","27.01","-1.87","-0.78"],["2026-05-20T14:15:00","ALTW.TEA_1.AZ","28.70","-1.13","0.17"],["2026-05-20T14:15:00","ALTW.TOI","27.97","-1.50","-0.19"],["2026-05-20T14:15:00","ALTW.TOI_2.3","27.95","-1.50","-0.21"],["2026-05-20T14:15:00","ALTW.TOI_MGEO","27.95","-1.50","-0.21"],["2026-05-20T14:15:00","ALTW.TOI_MGEP","27.95","-1.50","-0.21"],["2026-05-20T14:15:00","ALTW.TURTLECRK","28.10","-1.52","-0.04"],["2026-05-20T14:15:00","ALTW.UPLANDPR","27.02","-2.09","-0.55"],["2026-05-20T14:15:00","ALTW.UPLS_1.AZ","27.94","-1.33","-0.39"],["2026-05-20T14:15:00","ALTW.UPLS_2.AZ","28.04","-1.28","-0.34"],["2026-05-20T14:15:00","ALTW.W_BINGHAM","28.06","-1.21","-0.39"],["2026-05-20T14:15:00","ALTW.WAPLOSOLR","27.32","-1.67","-0.67"],["2026-05-20T14:15:00","ALTW.WELLS1","27.94","-1.43","-0.29"],["2026-05-20T14:15:00","ALTW.WEVER.ESR","26.46","-1.76","-1.44"],["2026-05-20T14:15:00","ALTW.WEVERSOL","26.46","-1.76","-1.44"],["2026-05-20T14:15:00","ALTW.WHISPERWI","28.05","-1.24","-0.37"],["2026-05-20T14:15:00","ALTW.WIN1","27.57","-1.68","-0.41"],["2026-05-20T14:15:00","ALTW.WOLFWIND","27.36","-1.82","-0.48"],["2026-05-20T14:15:00","ALTW.WPPI","29.12","-0.57","0.03"],["2026-05-20T14:15:00","ALTW.WPPI_1.AZ","29.16","-0.51","0.01"],["2026-05-20T14:15:00","ALTW.WRTHNGT","27.43","-1.80","-0.43"],["2026-05-20T14:15:00","ALTW.WSEC3","26.58","-1.84","-1.24"],["2026-05-20T14:15:00","ALTW.WSEC4","26.58","-1.84","-1.24"],["2026-05-20T14:15:00","ALTW.WWN.ESR","28.02","-1.42","-0.22"],["2026-05-20T14:15:00","ALTW.WWNORTH","28.02","-1.42","-0.22"],["2026-05-20T14:15:00","AMIL.176872","31.45","0.20","1.59"],["2026-05-20T14:15:00","AMIL.ACL9","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.ACP9","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.AEM.CAT","30.82","-0.51","1.67"],["2026-05-20T14:15:00","AMIL.AEM.IL","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.AEM.LBM","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.AEM.MUNI","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.AEM.NWTN","31.88","-0.23","2.45"],["2026-05-20T14:15:00","AMIL.AEM.RPGI","27.60","-1.35","-0.71"],["2026-05-20T14:15:00","AMIL.AEM.SYLND","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.AIP9","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.AIU1","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.ALSEYCTG1","36.67","-1.56","8.57"],["2026-05-20T14:15:00","AMIL.ALSEYCTG2","36.67","-1.56","8.57"],["2026-05-20T14:15:00","AMIL.ALSEYCTG3","36.67","-1.56","8.57"],["2026-05-20T14:15:00","AMIL.ALSEYCTG4","36.67","-1.56","8.57"],["2026-05-20T14:15:00","AMIL.ALSEYCTG5","36.67","-1.56","8.57"],["2026-05-20T14:15:00","AMIL.ALSEYCTG6","36.67","-1.56","8.57"],["2026-05-20T14:15:00","AMIL.AMAEAMAN","28.43","-0.98","-0.25"],["2026-05-20T14:15:00","AMIL.AMBT","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.AMER","32.38","-0.56","3.28"],["2026-05-20T14:15:00","AMIL.AMILSES","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.AMS_ASTOR","27.23","-1.62","-0.81"],["2026-05-20T14:15:00","AMIL.ANI_AANIT","26.75","-1.57","-1.34"],["2026-05-20T14:15:00","AMIL.APN5","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.ARCHSF1","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.ARCHSF2","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.ARCHSF3","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.ARCHSF4","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.ARCHSF5","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.ARCHSF6","30.98","-1.60","2.92"],["2026-05-20T14:15:00","AMIL.ASPIRITY","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.BALDSSAUX","26.95","-1.10","-1.61"],["2026-05-20T14:15:00","AMIL.BALDT1.NU","26.95","-1.10","-1.61"],["2026-05-20T14:15:00","AMIL.BALDWI51","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","AMIL.BALDWI52","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","AMIL.BENGTNWD","31.53","-0.37","2.24"],["2026-05-20T14:15:00","AMIL.BFESLD","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.BGRVR.PPI","29.15","0.02","-0.53"],["2026-05-20T14:15:00","AMIL.BGS5","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.BGS6","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.BIGRIVER","29.15","0.02","-0.53"],["2026-05-20T14:15:00","AMIL.BOOMTOWN","29.31","0.18","-0.53"],["2026-05-20T14:15:00","AMIL.BRDLWIND","32.19","-0.37","2.90"],["2026-05-20T14:15:00","AMIL.BSEAMIL","30.07","-0.58","0.99"],["2026-05-20T14:15:00","AMIL.BSEINDC1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.BSEINDCP1","30.08","-0.58","1.00"],["2026-05-20T14:15:00","AMIL.BSEINDIP1","32.22","-0.34","2.90"],["2026-05-20T14:15:00","AMIL.BSHPHL2","30.08","-0.99","1.41"],["2026-05-20T14:15:00","AMIL.BSHPHL3","30.08","-0.99","1.41"],["2026-05-20T14:15:00","AMIL.BWSS_BF","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","AMIL.BWSS_SF","26.99","-1.07","-1.60"],["2026-05-20T14:15:00","AMIL.CALRIDGE","32.21","-0.35","2.90"],["2026-05-20T14:15:00","AMIL.CASS","18.56","-2.52","-8.58"],["2026-05-20T14:15:00","AMIL.CC.CSTN","32.21","-0.38","2.93"],["2026-05-20T14:15:00","AMIL.CCG_1.AZ","30.34","0.50","0.18"],["2026-05-20T14:15:00","AMIL.CCG_2.AZ","29.34","-0.59","0.27"],["2026-05-20T14:15:00","AMIL.CCG_5.AZ","29.34","-0.59","0.27"],["2026-05-20T14:15:00","AMIL.CEEA","30.08","-0.58","1.00"],["2026-05-20T14:15:00","NYISO","34.26","0.80","3.80"],["2026-05-20T14:15:00","OKGE","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","ONT","32.98","0.23","3.09"],["2026-05-20T14:15:00","ONT.DECO.PSOUT","33.09","0.08","3.35"],["2026-05-20T14:15:00","ONT_W","26.20","-3.41","-0.05"],["2026-05-20T14:15:00","OPPD","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","OTP.ANT","27.20","-3.70","1.24"],["2026-05-20T14:15:00","OTP.ASHTAIII","27.04","-5.21","2.59"],["2026-05-20T14:15:00","OTP.ASHTUBULA","27.04","-5.21","2.59"],["2026-05-20T14:15:00","OTP.ASTORIA","25.93","-3.46","-0.27"],["2026-05-20T14:15:00","OTP.AZ","25.41","-3.63","-0.62"],["2026-05-20T14:15:00","OTP.BENSON.ARR","28.14","-2.71","1.19"],["2026-05-20T14:15:00","OTP.BEPC1","25.65","-3.72","-0.29"],["2026-05-20T14:15:00","OTP.BIGSTON1","27.20","-3.70","1.24"],["2026-05-20T14:15:00","OTP.BRDRS1.WND","18.60","-5.45","-5.61"],["2026-05-20T14:15:00","OTP.CENTER1","-21.96","-4.56","-47.06"],["2026-05-20T14:15:00","OTP.COURTNY.WF","27.41","-4.40","2.15"],["2026-05-20T14:15:00","OTP.COYOT1","3.29","-4.82","-21.55"],["2026-05-20T14:15:00","OTP.CRIDG1.WND","27.11","-3.79","1.24"],["2026-05-20T14:15:00","OTP.CRIDG2.WND","27.10","-3.80","1.24"],["2026-05-20T14:15:00","OTP.DHWE","26.54","-3.60","0.48"],["2026-05-20T14:15:00","OTP.DR1_2.WND","27.10","-3.81","1.25"],["2026-05-20T14:15:00","OTP.DR3.WND","27.07","-3.84","1.25"],["2026-05-20T14:15:00","OTP.EDGLYEDGL","25.50","-6.08","1.92"],["2026-05-20T14:15:00","OTP.GRANTCO","28.58","-2.55","1.47"],["2026-05-20T14:15:00","OTP.GRE","27.88","-2.86","1.08"],["2026-05-20T14:15:00","OTP.GRE.ASHTII","27.01","-5.24","2.59"],["2026-05-20T14:15:00","OTP.GRE.DEUEL","26.54","-3.60","0.48"],["2026-05-20T14:15:00","OTP.GRE.DSA","27.76","-4.05","2.15"],["2026-05-20T14:15:00","OTP.GRE.SPRTWD","27.76","-4.05","2.15"],["2026-05-20T14:15:00","OTP.GREM_2.AZ","27.88","-2.85","1.07"],["2026-05-20T14:15:00","OTP.HETLA","27.38","-2.74","0.46"],["2026-05-20T14:15:00","OTP.HILS_1.AZ","24.77","-2.90","-1.99"],["2026-05-20T14:15:00","OTP.HLSOLAR","26.55","-4.67","1.56"],["2026-05-20T14:15:00","OTP.JAMSPK1","27.48","-4.30","2.12"],["2026-05-20T14:15:00","OTP.JAMSPK2","27.44","-4.34","2.12"],["2026-05-20T14:15:00","OTP.LAKESWIND","28.18","-2.96","1.48"],["2026-05-20T14:15:00","OTP.LANGDN1","18.49","-7.23","-3.94"],["2026-05-20T14:15:00","OTP.LANGDN2","18.49","-7.23","-3.94"],["2026-05-20T14:15:00","OTP.MDU","27.20","-3.70","1.24"],["2026-05-20T14:15:00","OTP.MDU.BSTON1","27.20","-3.70","1.24"],["2026-05-20T14:15:00","OTP.MDU.COYOTE","3.29","-4.82","-21.55"],["2026-05-20T14:15:00","OTP.MDUM_1.AZ","27.20","-3.70","1.24"],["2026-05-20T14:15:00","OTP.MMPA","22.51","-3.76","-3.39"],["2026-05-20T14:15:00","OTP.MPC","24.89","-3.76","-1.01"],["2026-05-20T14:15:00","OTP.MPC.ASH","27.04","-5.21","2.59"],["2026-05-20T14:15:00","OTP.MPC.ASH2","27.01","-5.24","2.59"],["2026-05-20T14:15:00","OTP.MPC.BUTLER","28.66","-3.77","2.77"],["2026-05-20T14:15:00","OTP.MPC.COYT1","3.29","-4.82","-21.55"],["2026-05-20T14:15:00","OTP.MPC.LANGDN","18.49","-7.23","-3.94"],["2026-05-20T14:15:00","OTP.MPC.OLVIII","-26.59","-4.62","-51.63"],["2026-05-20T14:15:00","OTP.MPC.OXBOW","28.30","-3.84","2.48"],["2026-05-20T14:15:00","OTP.MPC.YNG2","0.40","-4.72","-24.54"],["2026-05-20T14:15:00","OTP.MPWR","27.01","-5.24","2.59"],["2026-05-20T14:15:00","OTP.MRES","27.97","-2.62","0.93"],["2026-05-20T14:15:00","OTP.MRES.CVLR","20.91","-5.20","-3.55"],["2026-05-20T14:15:00","OTP.MRES.HILS","24.77","-2.90","-1.99"],["2026-05-20T14:15:00","OTP.MRES.NTWD","21.84","-4.07","-3.75"],["2026-05-20T14:15:00","OTP.MRES_8.AZ","27.89","-2.65","0.88"],["2026-05-20T14:15:00","OTP.MUAG","25.88","-3.45","-0.33"],["2026-05-20T14:15:00","OTP.NSP","26.90","-3.73","0.97"],["2026-05-20T14:15:00","OTP.NSPP_1.AZ","26.89","-3.74","0.97"],["2026-05-20T14:15:00","OTP.NSPX.ADA","28.66","-3.77","2.77"],["2026-05-20T14:15:00","OTP.NWPS","27.20","-3.70","1.24"],["2026-05-20T14:15:00","OTP.OTP","25.96","-3.52","-0.18"],["2026-05-20T14:15:00","OTP.OTPW_1.AZ","23.62","-3.39","-2.65"],["2026-05-20T14:15:00","OTP.OTPW_10.AZ","22.73","0.07","-7.00"],["2026-05-20T14:15:00","OTP.OTPW_11.AZ","28.22","-3.38","1.94"],["2026-05-20T14:15:00","OTP.OTPW_12.AZ","20.65","-4.30","-4.71"],["2026-05-20T14:15:00","OTP.OTPW_14.AZ","27.38","-2.74","0.46"],["2026-05-20T14:15:00","OTP.OTPW_2.AZ","23.67","-3.77","-2.22"],["2026-05-20T14:15:00","OTP.OTPW_8.AZ","28.01","-3.21","1.56"],["2026-05-20T14:15:00","OTP.OTPW_9.AZ","20.99","-5.12","-3.55"],["2026-05-20T14:15:00","OTP.RUGBY1_IBR","17.36","-4.71","-7.59"],["2026-05-20T14:15:00","OTP.RUGBY1MRES","17.36","-4.71","-7.59"],["2026-05-20T14:15:00","OTP.RUGBY1UMMP","17.36","-4.71","-7.59"],["2026-05-20T14:15:00","OTP.RUGBY1UPLS","17.36","-4.71","-7.59"],["2026-05-20T14:15:00","OTP.SLWAYO1","26.83","-1.97","-0.86"],["2026-05-20T14:15:00","OTP.TATANKA","25.90","-3.49","-0.27"],["2026-05-20T14:15:00","OTP.TATANKARID","25.90","-3.49","-0.27"],["2026-05-20T14:15:00","PJMC","32.35","0.13","2.56"],["2026-05-20T14:15:00","PSEG","32.35","0.13","2.56"],["2026-05-20T14:15:00","PSI_GEN.AGG","32.51","0.56","2.29"],["2026-05-20T14:15:00","SBMU","25.37","-0.89","-3.40"],["2026-05-20T14:15:00","SCEG","30.37","0.40","0.31"],["2026-05-20T14:15:00","SECI","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","SIGE.10ABGTGT","32.25","1.15","1.44"],["2026-05-20T14:15:00","SIGE.10CULGN2","32.46","1.25","1.55"],["2026-05-20T14:15:00","SIGE.10CULGN3","32.46","1.25","1.55"],["2026-05-20T14:15:00","SIGE.ABBROWUN4","32.25","1.15","1.44"],["2026-05-20T14:15:00","SIGE.ABBROWUN5","32.25","1.15","1.44"],["2026-05-20T14:15:00","SIGE.ABBROWUN6","32.25","1.15","1.44"],["2026-05-20T14:15:00","SIGE.APGI","32.50","1.29","1.55"],["2026-05-20T14:15:00","SIGE.AZ","32.67","1.47","1.54"],["2026-05-20T14:15:00","SIGE.BGGTN.ARR","32.74","1.57","1.51"],["2026-05-20T14:15:00","SIGE.CANL1.AMP","31.97","0.96","1.35"],["2026-05-20T14:15:00","SIGE.CANL2.AMP","31.97","0.96","1.35"],["2026-05-20T14:15:00","EES.BC1_4","28.76","0.37","-1.27"],["2026-05-20T14:15:00","EES.BC2_1","28.74","0.41","-1.33"],["2026-05-20T14:15:00","EES.BC2_2","28.74","0.41","-1.33"],["2026-05-20T14:15:00","EES.BC2_3","28.74","0.41","-1.33"],["2026-05-20T14:15:00","EES.BGTEL1.ARR","29.54","0.93","-1.05"],["2026-05-20T14:15:00","EES.BRAZ_1.AZ","27.87","0.74","-2.53"],["2026-05-20T14:15:00","EES.BRAZLD","27.87","0.74","-2.53"],["2026-05-20T14:15:00","EES.BRTNY1.ARR","29.45","0.93","-1.14"],["2026-05-20T14:15:00","EES.BRTNY2.ARR","29.45","0.93","-1.14"],["2026-05-20T14:15:00","EES.BURAS.ARR","29.54","1.14","-1.26"],["2026-05-20T14:15:00","EES.BXTRW5.ARR","24.19","-0.53","-4.94"],["2026-05-20T14:15:00","EES.BXTRWL.ARR","24.19","-0.53","-4.94"],["2026-05-20T14:15:00","EES.BXWSN2.ARR","24.24","-0.51","-4.91"],["2026-05-20T14:15:00","EES.BYCT1","28.50","0.79","-1.95"],["2026-05-20T14:15:00","EES.BYCT2","28.50","0.79","-1.95"],["2026-05-20T14:15:00","EES.BYCT3","28.50","0.79","-1.95"],["2026-05-20T14:15:00","EES.BYCT4","28.50","0.79","-1.95"],["2026-05-20T14:15:00","EES.BYGL","23.52","-1.83","-4.31"],["2026-05-20T14:15:00","EES.CALCAS1_CT","28.07","0.63","-2.22"],["2026-05-20T14:15:00","EES.CALCAS2_CT","28.07","0.63","-2.22"],["2026-05-20T14:15:00","EES.CALDWEL.AZ","28.19","1.09","-2.56"],["2026-05-20T14:15:00","EES.CALDWELL","28.19","1.09","-2.56"],["2026-05-20T14:15:00","EES.CARV_A","29.18","0.68","-1.16"],["2026-05-20T14:15:00","EES.CARV_BC","29.18","0.68","-1.16"],["2026-05-20T14:15:00","EES.CC.ACAD2","28.52","0.70","-1.84"],["2026-05-20T14:15:00","EES.CC.JWL_1","29.39","0.65","-0.92"],["2026-05-20T14:15:00","EES.CC.JWL_2","29.38","0.64","-0.92"],["2026-05-20T14:15:00","EES.CC.LKCHAR","27.53","0.07","-2.20"],["2026-05-20T14:15:00","EES.CC.MTCPS","27.20","0.04","-2.50"],["2026-05-20T14:15:00","EES.CC.NINEM6","29.25","0.81","-1.22"],["2026-05-20T14:15:00","EES.CC.NOPS","29.33","1.11","-1.44"],["2026-05-20T14:15:00","EES.CC.OCAPS","28.50","1.17","-2.33"],["2026-05-20T14:15:00","EES.CNWAY2.ARR","29.49","0.94","-1.11"],["2026-05-20T14:15:00","EES.COLY1.ARR","29.09","0.54","-1.11"],["2026-05-20T14:15:00","EES.CONC","28.39","1.05","-2.32"],["2026-05-20T14:15:00","EES.CONCECO","28.39","1.05","-2.32"],["2026-05-20T14:15:00","EES.CONCORDIA","25.32","0.04","-4.38"],["2026-05-20T14:15:00","EES.CONCPK","28.39","1.05","-2.32"],["2026-05-20T14:15:00","EES.CONCSUP","28.39","1.05","-2.32"],["2026-05-20T14:15:00","EES.CONWAY.ARR","29.49","0.94","-1.11"],["2026-05-20T14:15:00","EES.CTEAU2.ARR","29.76","1.27","-1.17"],["2026-05-20T14:15:00","EES.CTW_1","27.67","0.35","-2.34"],["2026-05-20T14:15:00","EES.CTW_2","27.67","0.35","-2.34"],["2026-05-20T14:15:00","EES.CTW_3","27.66","0.34","-2.34"],["2026-05-20T14:15:00","EES.CTW_4","27.66","0.34","-2.34"],["2026-05-20T14:15:00","EES.CYPRESS1CT","27.67","0.36","-2.35"],["2026-05-20T14:15:00","EES.CYPRESS2CT","27.67","0.36","-2.35"],["2026-05-20T14:15:00","EES.DBAYO1.ARR","29.53","0.89","-1.02"],["2026-05-20T14:15:00","EES.DEMCO","29.47","0.87","-1.06"],["2026-05-20T14:15:00","EES.DERSLD","25.64","-0.13","-3.89"],["2026-05-20T14:15:00","EES.DOWCHEM","29.04","0.59","-1.21"],["2026-05-20T14:15:00","EES.DOWCHEMECO","29.04","0.59","-1.21"],["2026-05-20T14:15:00","EES.DOWCHEMPK","29.04","0.59","-1.21"],["2026-05-20T14:15:00","EES.DOWCHEMSUP","29.04","0.59","-1.21"],["2026-05-20T14:15:00","EES.DR.ELLPT1","29.12","0.81","-1.35"],["2026-05-20T14:15:00","EES.DR.ENMP","29.50","1.13","-1.29"],["2026-05-20T14:15:00","EES.DR.OSG","28.12","0.90","-2.44"],["2026-05-20T14:15:00","EES.EGMP_1.AZ","29.08","0.94","-1.52"],["2026-05-20T14:15:00","EES.EGMP_2.AZ","27.98","0.53","-2.21"],["2026-05-20T14:15:00","EES.ELILD","28.81","0.77","-1.62"],["2026-05-20T14:15:00","EES.ELILD.RLA","28.81","0.77","-1.62"],["2026-05-20T14:15:00","EES.ELMP_1.AZ","28.72","0.74","-1.68"],["2026-05-20T14:15:00","EES.EMMP_1.AZ","24.64","-0.05","-4.97"],["2026-05-20T14:15:00","EES.EMMP_2.AZ","24.28","-0.36","-5.02"],["2026-05-20T14:15:00","EES.ENCO","29.16","0.71","-1.21"],["2026-05-20T14:15:00","EES.ENMP_1.AZ","29.54","1.18","-1.30"],["2026-05-20T14:15:00","EES.ESSO","29.16","0.71","-1.21"],["2026-05-20T14:15:00","EES.ETEC","28.24","1.04","-2.46"],["2026-05-20T14:15:00","EES.ETEC_1.AZ","28.26","1.06","-2.46"],["2026-05-20T14:15:00","EES.ETILD","28.41","1.13","-2.38"],["2026-05-20T14:15:00","EES.ETMP_1.AZ","28.39","1.12","-2.39"],["2026-05-20T14:15:00","EES.EXXOBMT","28.32","1.01","-2.35"],["2026-05-20T14:15:00","EES.EXXON","29.17","0.72","-1.21"],["2026-05-20T14:15:00","EES.FLRNCE.ARR","24.71","0.14","-5.09"],["2026-05-20T14:15:00","EES.FORMOSA_BR","29.16","0.71","-1.21"],["2026-05-20T14:15:00","EES.FRONT_TX1","27.02","-0.03","-2.61"],["2026-05-20T14:15:00","EES.FRONT_TX2","27.02","-0.03","-2.61"],["2026-05-20T14:15:00","EES.FRONT_TX3","27.02","-0.03","-2.61"],["2026-05-20T14:15:00","EES.FRSKR1.ARR","24.18","-1.32","-4.16"],["2026-05-20T14:15:00","EES.GEISMAR","29.46","0.92","-1.12"],["2026-05-20T14:15:00","EES.GP_PORTHUD","28.91","0.51","-1.26"],["2026-05-20T14:15:00","EES.HNTSMN_PNO","28.64","1.32","-2.34"],["2026-05-20T14:15:00","EES.HOUMA.ARR","29.86","1.37","-1.17"],["2026-05-20T14:15:00","EES.HRTBRG.ARR","27.76","0.44","-2.34"],["2026-05-20T14:15:00","EES.INLND1.ARR","27.84","0.52","-2.34"],["2026-05-20T14:15:00","EES.INLND2.ARR","27.84","0.52","-2.34"],["2026-05-20T14:15:00","EES.IRISSOLAR","25.47","0.54","-4.73"],["2026-05-20T14:15:00","EES.JAXSNS.ARR","24.56","0.00","-5.10"],["2026-05-20T14:15:00","EES.JDEC","28.56","1.01","-2.11"],["2026-05-20T14:15:00","EES.JWL_CT1","29.38","0.64","-0.92"],["2026-05-20T14:15:00","EES.JWL_CT2","29.37","0.63","-0.92"],["2026-05-20T14:15:00","EES.JWL_ST1","29.41","0.67","-0.92"],["2026-05-20T14:15:00","EES.JWL_ST2","29.41","0.67","-0.92"],["2026-05-20T14:15:00","EES.KRBYVLE.AZ","28.66","1.36","-2.36"],["2026-05-20T14:15:00","EES.L_CREEK1","27.12","-0.04","-2.50"],["2026-05-20T14:15:00","EES.L_CREEK2","27.14","-0.02","-2.50"],["2026-05-20T14:15:00","AMMO.KEOKUK2","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK3","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK4","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK5","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK6","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK7","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK8","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KEOKUK9","24.67","-2.53","-2.46"],["2026-05-20T14:15:00","AMMO.KIRK","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.KIRK_1.AZ","26.97","-0.97","-1.72"],["2026-05-20T14:15:00","AMMO.KIRK2.ARR","26.42","-1.15","-2.09"],["2026-05-20T14:15:00","AMMO.KLSF1","25.52","-1.04","-3.10"],["2026-05-20T14:15:00","AMMO.KLSF2","25.52","-1.04","-3.10"],["2026-05-20T14:15:00","AMMO.KMDYCTG1","30.29","-0.44","1.07"],["2026-05-20T14:15:00","AMMO.KMDYCTG2","30.29","-0.44","1.07"],["2026-05-20T14:15:00","AMMO.LABADIE1","25.78","-1.62","-2.26"],["2026-05-20T14:15:00","AMMO.LABADIE2","25.75","-1.65","-2.26"],["2026-05-20T14:15:00","AMMO.LABADIE3","25.71","-1.69","-2.26"],["2026-05-20T14:15:00","AMMO.LABADIE4","25.84","-1.56","-2.26"],["2026-05-20T14:15:00","AMMO.LINN_1.AZ","27.53","-0.04","-2.09"],["2026-05-20T14:15:00","AMMO.MARC_1.AZ","28.17","0.51","-2.00"],["2026-05-20T14:15:00","AMMO.MARC_NEM","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.MARC_NG","28.41","0.84","-2.09"],["2026-05-20T14:15:00","AMMO.MERAMEC1","27.00","-1.00","-1.66"],["2026-05-20T14:15:00","AMMO.MERAMEC2","27.00","-1.00","-1.66"],["2026-05-20T14:15:00","AMMO.MERAMEC3","27.00","-1.00","-1.66"],["2026-05-20T14:15:00","AMMO.MERAMEC4","27.00","-1.00","-1.66"],["2026-05-20T14:15:00","AMMO.MEXCTG1","24.16","-3.13","-2.37"],["2026-05-20T14:15:00","AMMO.MOBCTG1","25.78","-1.67","-2.21"],["2026-05-20T14:15:00","AMMO.MOCE_1.AZ","25.78","-1.67","-2.21"],["2026-05-20T14:15:00","AMMO.MORUCTG1","26.00","-1.29","-2.37"],["2026-05-20T14:15:00","AMMO.MRRIS.SLR","25.51","-2.05","-2.10"],["2026-05-20T14:15:00","AMMO.NEWFLOR","25.44","-1.82","-2.40"],["2026-05-20T14:15:00","AMMO.NEWMADRID","25.23","-0.73","-3.70"],["2026-05-20T14:15:00","AMMO.OSAGE1","25.07","-2.17","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE2","25.07","-2.17","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE3","25.07","-2.17","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE4","25.07","-2.17","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE5","25.06","-2.18","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE6","25.06","-2.18","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE7","25.06","-2.18","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGE8","25.06","-2.18","-2.42"],["2026-05-20T14:15:00","AMMO.OSAGEEGEN","25.07","-2.17","-2.42"],["2026-05-20T14:15:00","AMMO.PENOCTG1","25.87","-1.57","-2.22"],["2026-05-20T14:15:00","AMMO.PENOCTG2","25.87","-1.57","-2.22"],["2026-05-20T14:15:00","AMMO.PENOCTG3","25.87","-1.57","-2.22"],["2026-05-20T14:15:00","AMMO.PENOCTG4","25.87","-1.57","-2.22"],["2026-05-20T14:15:00","AMMO.PERR","26.65","-1.06","-1.95"],["2026-05-20T14:15:00","AMMO.PERR_1.AZ","25.27","-1.93","-2.46"],["2026-05-20T14:15:00","AMMO.PNKYCTG1","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG2","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG3","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG4","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG5","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG6","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG7","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.PNKYCTG8","27.11","-0.76","-1.79"],["2026-05-20T14:15:00","AMMO.RCCKCTG1","29.86","-0.57","0.77"],["2026-05-20T14:15:00","AMMO.RCCKCTG2","29.86","-0.57","0.77"],["2026-05-20T14:15:00","AMMO.RCCKCTG3","29.86","-0.57","0.77"],["2026-05-20T14:15:00","AMMO.RCCKCTG4","29.86","-0.57","0.77"],["2026-05-20T14:15:00","AMMO.RUSHIS1","26.81","-1.06","-1.79"],["2026-05-20T14:15:00","AMMO.RUSHIS2","26.81","-1.06","-1.79"],["2026-05-20T14:15:00","AMMO.SHOWMS","25.51","-1.75","-2.40"],["2026-05-20T14:15:00","AMMO.SIOUX1","26.77","-1.33","-1.56"],["2026-05-20T14:15:00","AMMO.SIOUX2","26.80","-1.30","-1.56"],["2026-05-20T14:15:00","AMMO.SPLITRAIL","25.65","-1.66","-2.35"],["2026-05-20T14:15:00","AMMO.TRIGCTG1","27.13","-0.94","-1.59"],["2026-05-20T14:15:00","AMMO.TS1","26.80","-0.82","-2.04"],["2026-05-20T14:15:00","AMMO.TS2","26.80","-0.82","-2.04"],["2026-05-20T14:15:00","AMMO.UA.AZ","26.03","-1.29","-2.34"],["2026-05-20T14:15:00","AMMO.UE","26.66","-1.05","-1.95"],["2026-05-20T14:15:00","AMMO.UE.AZ","26.67","-1.05","-1.94"],["2026-05-20T14:15:00","AMMO.VANDALIA","24.71","-2.51","-2.44"],["2026-05-20T14:15:00","AMMO.VENCTG2","27.12","-0.95","-1.59"],["2026-05-20T14:15:00","AMMO.VENCTG3","27.11","-0.96","-1.59"],["2026-05-20T14:15:00","AMMO.VENCTG4","27.12","-0.95","-1.59"],["2026-05-20T14:15:00","AMMO.VENCTG5","27.12","-0.95","-1.59"],["2026-05-20T14:15:00","AMMO.WFSP","25.79","-1.52","-2.35"],["2026-05-20T14:15:00","AMMO.WVPA","27.00","-0.70","-1.96"],["2026-05-20T14:15:00","AMMO.WVPA.CZHI","27.00","-0.70","-1.96"],["2026-05-20T14:15:00","AMMO.WVPA.CZML","27.00","-0.70","-1.96"],["2026-05-20T14:15:00","AMMO.WVPA.CZPG","27.00","-0.70","-1.96"],["2026-05-20T14:15:00","AMMO.WVPA_3.AZ","26.94","-0.63","-2.09"],["2026-05-20T14:15:00","AP","32.35","0.13","2.56"],["2026-05-20T14:15:00","ARKANSAS.HUB","25.22","-0.76","-3.68"],["2026-05-20T14:15:00","BREC.AZ","31.81","1.17","0.98"],["2026-05-20T14:15:00","BREC.BREC","31.58","1.19","0.73"],["2026-05-20T14:15:00","BREC.CENTURY","32.13","1.04","1.43"],["2026-05-20T14:15:00","BREC.COLE.ARR","32.13","1.04","1.43"],["2026-05-20T14:15:00","BREC.DR.BREC","26.06","-0.36","-3.24"],["2026-05-20T14:15:00","BREC.DR.PADUC","26.06","-0.36","-3.24"],["2026-05-20T14:15:00","BREC.GREEN1","31.97","1.16","1.15"],["2026-05-20T14:15:00","BREC.GREEN2","31.97","1.16","1.15"],["2026-05-20T14:15:00","BREC.NIPS.GRSL","31.99","1.22","1.11"],["2026-05-20T14:15:00","MGE.OBRIEN_W","30.42","-0.55","1.31"],["2026-05-20T14:15:00","MGE.PINE_HILL","30.33","-0.58","1.25"],["2026-05-20T14:15:00","MGE.SIX_MILE","30.35","-0.58","1.27"],["2026-05-20T14:15:00","MGE.SSD_ESR1","30.42","-0.55","1.31"],["2026-05-20T14:15:00","MGE.SSD_ESR2","30.42","-0.55","1.31"],["2026-05-20T14:15:00","MGE.SSD_SLR1","30.42","-0.55","1.31"],["2026-05-20T14:15:00","MGE.SSD_SLR2","30.42","-0.55","1.31"],["2026-05-20T14:15:00","MGE.STRIX","30.42","-0.55","1.31"],["2026-05-20T14:15:00","MGE.TYTO","30.68","-0.28","1.30"],["2026-05-20T14:15:00","MGE.WCCF","30.65","-0.30","1.29"],["2026-05-20T14:15:00","MGE.WMARIN034","31.72","0.75","1.31"],["2026-05-20T14:15:00","MGE.WMD_ESR1","30.24","-0.69","1.27"],["2026-05-20T14:15:00","MHEB","26.75","-1.37","-1.54"],["2026-05-20T14:15:00","MHEB_EAR","28.50","0.08","-1.24"],["2026-05-20T14:15:00","MICHIGAN.HUB","34.14","1.26","3.22"],["2026-05-20T14:15:00","MINN.HUB","27.10","-3.06","0.50"],["2026-05-20T14:15:00","MIUP.ARCP","32.51","1.55","1.30"],["2026-05-20T14:15:00","MIUP.BRULEGHYD","31.24","0.30","1.28"],["2026-05-20T14:15:00","MIUP.CHALKHILL","31.32","0.36","1.30"],["2026-05-20T14:15:00","MIUP.CLOV","32.51","1.55","1.30"],["2026-05-20T14:15:00","MIUP.CLVHDRTN1","31.96","1.00","1.30"],["2026-05-20T14:15:00","MIUP.DETRDBN1","32.35","1.39","1.30"],["2026-05-20T14:15:00","MIUP.DFTR13N1","32.41","1.45","1.30"],["2026-05-20T14:15:00","MIUP.FAIRBNKS1","31.48","0.52","1.30"],["2026-05-20T14:15:00","MIUP.GARSPV1","31.56","0.60","1.30"],["2026-05-20T14:15:00","MIUP.GARSPV2","31.56","0.60","1.30"],["2026-05-20T14:15:00","MIUP.GARWND1","31.56","0.60","1.30"],["2026-05-20T14:15:00","MIUP.GARWND2","31.56","0.60","1.30"],["2026-05-20T14:15:00","MIUP.KUESTER11","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.KUESTER12","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.KUESTER13","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.KUESTER14","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.KUESTER25","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.KUESTER26","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.KUESTER27","32.06","1.11","1.29"],["2026-05-20T14:15:00","MIUP.LITTLQUIN","31.39","0.44","1.29"],["2026-05-20T14:15:00","MIUP.MAGAZESH","32.08","1.12","1.30"],["2026-05-20T14:15:00","MIUP.MANSTQN1","32.16","1.20","1.30"],["2026-05-20T14:15:00","MIUP.MARQ","32.10","1.15","1.29"],["2026-05-20T14:15:00","MIUP.MICHIGMF","31.02","0.08","1.28"],["2026-05-20T14:15:00","MIUP.MIHM11","33.04","2.09","1.29"],["2026-05-20T14:15:00","MIUP.MIHM12","33.04","2.09","1.29"],["2026-05-20T14:15:00","MIUP.MIHM13","33.04","2.09","1.29"],["2026-05-20T14:15:00","MIUP.NEWQUINES","31.35","0.40","1.29"],["2026-05-20T14:15:00","MIUP.NWLB","33.07","2.11","1.30"],["2026-05-20T14:15:00","MIUP.PEAVYFALL","31.23","0.29","1.28"],["2026-05-20T14:15:00","MIUP.PRESQ.ARR","31.79","0.84","1.29"],["2026-05-20T14:15:00","MIUP.RBRTS.ARR","33.07","2.11","1.30"],["2026-05-20T14:15:00","MIUP.RNGD_SLR","31.31","0.35","1.30"],["2026-05-20T14:15:00","MIUP.TILDEN","32.60","1.65","1.29"],["2026-05-20T14:15:00","MIUP.TWINFALLS","31.10","0.15","1.29"],["2026-05-20T14:15:00","MIUP.UMERC","31.75","0.80","1.29"],["2026-05-20T14:15:00","MIUP.WEPM","31.70","0.77","1.27"],["2026-05-20T14:15:00","MIUP.WHITERAPD","31.21","0.25","1.30"],["2026-05-20T14:15:00","MIUP.WOLV","32.98","2.05","1.27"],["2026-05-20T14:15:00","MIUP.WPPI","31.99","1.04","1.29"],["2026-05-20T14:15:00","MIUP.WPSE","31.74","0.79","1.29"],["2026-05-20T14:15:00","MOGEN1.AGG","26.12","-1.53","-2.01"],["2026-05-20T14:15:00","MOGEN2.AGG","27.00","-1.00","-1.66"],["2026-05-20T14:15:00","MP.AEPE14","27.30","-2.94","0.58"],["2026-05-20T14:15:00","MP.AEPE20","27.30","-2.94","0.58"],["2026-05-20T14:15:00","MP.AEPE50","27.30","-2.94","0.58"],["2026-05-20T14:15:00","MP.AZ","26.66","-2.95","-0.05"],["2026-05-20T14:15:00","MP.BISON1","0.06","-5.06","-24.54"],["2026-05-20T14:15:00","MP.BISON5","0.00","-5.12","-24.54"],["2026-05-20T14:15:00","MP.BLNCHR123","27.43","-2.78","0.55"],["2026-05-20T14:15:00","MP.BOS233","24.61","-4.61","-0.44"],["2026-05-20T14:15:00","MP.DLPLOAD","28.41","-2.07","0.82"],["2026-05-20T14:15:00","MP.DR.JFK","27.30","-2.94","0.58"],["2026-05-20T14:15:00","MP.FONDLA1","26.73","-2.94","0.01"],["2026-05-20T14:15:00","MP.G_ULLIN.WND","-0.08","-5.20","-24.54"],["2026-05-20T14:15:00","MP.HIBBAR3","26.96","-2.73","0.03"],["2026-05-20T14:15:00","MP.HIBBAR4","26.96","-2.73","0.03"],["2026-05-20T14:15:00","MP.HPUGEN356","25.52","-3.75","-0.39"],["2026-05-20T14:15:00","MP.HPULOAD","25.52","-3.75","-0.39"],["2026-05-20T14:15:00","MP.HVDCE","26.65","-3.02","0.01"],["2026-05-20T14:15:00","MP.HVDCW","0.57","-4.55","-24.54"],["2026-05-20T14:15:00","MP.LASKIN1","26.42","-2.90","-0.34"],["2026-05-20T14:15:00","MP.LASKIN2","26.42","-2.90","-0.34"],["2026-05-20T14:15:00","MP.MP","26.62","-2.96","-0.08"],["2026-05-20T14:15:00","MP.MP_BOS4","24.60","-4.62","-0.44"],["2026-05-20T14:15:00","MP.MPM_1.AZ","25.52","-3.75","-0.39"],["2026-05-20T14:15:00","MP.MPM_2.AZ","25.52","-3.75","-0.39"],["2026-05-20T14:15:00","MP.MRES","27.28","-2.92","0.54"],["2026-05-20T14:15:00","MP.OLIVER12","0.56","-4.56","-24.54"],["2026-05-20T14:15:00","MP.TACHB1","28.34","-1.07","-0.25"],["2026-05-20T14:15:00","MP.TACHB2","28.34","-1.07","-0.25"],["2026-05-20T14:15:00","MP.TACRIDGE1","25.77","-3.52","-0.37"],["2026-05-20T14:15:00","MP.THOMSON","26.71","-2.96","0.01"],["2026-05-20T14:15:00","MP.WPPI_BOS4","24.60","-4.62","-0.44"],["2026-05-20T14:15:00","MPS","26.06","-1.65","-1.95"],["2026-05-20T14:15:00","MPS.CROSSROAD1","24.50","-0.60","-4.56"],["2026-05-20T14:15:00","MPS.CROSSROAD2","24.50","-0.60","-4.56"],["2026-05-20T14:15:00","MPS.CROSSROAD3","24.50","-0.60","-4.56"],["2026-05-20T14:15:00","MPS.CROSSROAD4","24.50","-0.60","-4.56"],["2026-05-20T14:15:00","MPW.AZ","28.23","-1.21","-0.22"],["2026-05-20T14:15:00","MPW.MPW","28.23","-1.21","-0.22"],["2026-05-20T14:20:00","CONS.SCWND2","31.50","1.62","1.63"],["2026-05-20T14:20:00","CONS.SCWND3","31.50","1.62","1.63"],["2026-05-20T14:20:00","CONS.SCWND4","31.50","1.62","1.63"],["2026-05-20T14:20:00","CONS.SELC","31.22","1.33","1.64"],["2026-05-20T14:20:00","CONS.SESB","31.24","1.35","1.64"],["2026-05-20T14:20:00","CONS.SPNGCREEK","30.04","0.17","1.62"],["2026-05-20T14:20:00","CONS.SUNFISH2","30.44","0.55","1.64"],["2026-05-20T14:20:00","CONS.THTFD.ARR","30.80","0.85","1.70"],["2026-05-20T14:20:00","CONS.TIBBITS","28.76","-1.10","1.61"],["2026-05-20T14:20:00","CONS.TIPPY","31.39","1.52","1.62"],["2026-05-20T14:20:00","CONS.TUSCOLA1","30.71","0.77","1.69"],["2026-05-20T14:20:00","CONS.UCMI","29.59","-0.28","1.62"],["2026-05-20T14:20:00","CONS.VKLINCOLN","32.04","2.11","1.68"],["2026-05-20T14:20:00","CONS.VKMCBAIN1","29.94","0.06","1.63"],["2026-05-20T14:20:00","CONS.VSTBG8","30.82","0.92","1.65"],["2026-05-20T14:20:00","CONS.WEADO.ARR","31.10","1.16","1.69"],["2026-05-20T14:20:00","CONS.WEBBERHYD","31.51","1.62","1.64"],["2026-05-20T14:20:00","CONS.WHITI.ARR","31.43","1.45","1.73"],["2026-05-20T14:20:00","CONS.WOLV","31.65","1.76","1.64"],["2026-05-20T14:20:00","CONS.WPMC","31.30","1.41","1.64"],["2026-05-20T14:20:00","CONS.WPSC_1.AZ","31.44","1.54","1.65"],["2026-05-20T14:20:00","CONS.WPSC_2.AZ","31.34","1.45","1.64"],["2026-05-20T14:20:00","CONS.WVPA_1.AZ","31.46","1.52","1.69"],["2026-05-20T14:20:00","CONS.ZEELAND1A","30.25","0.41","1.59"],["2026-05-20T14:20:00","CONS.ZEELAND1B","30.25","0.41","1.59"],["2026-05-20T14:20:00","CONS.ZEELAND2A","30.39","0.55","1.59"],["2026-05-20T14:20:00","CONS.ZEELAND2B","30.39","0.55","1.59"],["2026-05-20T14:20:00","CONS.ZEELAND2C","30.40","0.56","1.59"],["2026-05-20T14:20:00","CPLE","30.21","0.57","1.39"],["2026-05-20T14:20:00","CPLW","30.95","0.52","2.18"],["2026-05-20T14:20:00","CSWS","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","CSWS.AEPM_2.AZ","26.75","0.08","-1.58"],["2026-05-20T14:20:00","CSWS.AEPM_3.AZ","26.73","0.08","-1.60"],["2026-05-20T14:20:00","CSWS.AEPM_4.AZ","27.07","0.42","-1.60"],["2026-05-20T14:20:00","CSWS.ETEC_LD","26.71","0.08","-1.62"],["2026-05-20T14:20:00","CSWS.HOPE","26.21","-0.46","-1.58"],["2026-05-20T14:20:00","CSWS.PRESCOTT","26.75","0.08","-1.58"],["2026-05-20T14:20:00","CSWS.SWERETAIL","26.73","0.08","-1.60"],["2026-05-20T14:20:00","CSWS.VEMCO","26.71","0.08","-1.62"],["2026-05-20T14:20:00","CWLD.AZ","25.62","-1.40","-1.23"],["2026-05-20T14:20:00","CWLD.BLRG","25.74","-1.74","-0.77"],["2026-05-20T14:20:00","CWLD.CEC2CTG1","25.58","-1.44","-1.23"],["2026-05-20T14:20:00","CWLD.CEC2CTG2","25.58","-1.44","-1.23"],["2026-05-20T14:20:00","CWLD.CEC2CTG3","25.58","-1.44","-1.23"],["2026-05-20T14:20:00","CWLD.CEC2CTG4","25.58","-1.44","-1.23"],["2026-05-20T14:20:00","CWLD.CWLD","25.62","-1.40","-1.23"],["2026-05-20T14:20:00","CWLD.DR.CWLD","25.58","-1.44","-1.23"],["2026-05-20T14:20:00","CWLD.FULT","26.58","-0.44","-1.23"],["2026-05-20T14:20:00","CWLD.PLANTD6","25.63","-1.38","-1.24"],["2026-05-20T14:20:00","CWLD.PLANTD8","25.63","-1.38","-1.24"],["2026-05-20T14:20:00","CWLD.SIKESTON","26.19","-0.74","-1.32"],["2026-05-20T14:20:00","CWLD.UMC","25.69","-1.34","-1.22"],["2026-05-20T14:20:00","CWLP.AZ","33.59","-0.76","6.10"],["2026-05-20T14:20:00","CWLP.CWLP","33.51","-0.75","6.01"],["2026-05-20T14:20:00","CWLP.DALLMA84","33.02","-0.84","5.61"],["2026-05-20T14:20:00","CWLP.FACTOR91","33.47","-0.74","5.96"],["2026-05-20T14:20:00","CWLP.GST","33.05","-0.83","5.63"],["2026-05-20T14:20:00","CWLP.INTERSA81","32.49","-0.83","5.07"],["2026-05-20T14:20:00","CWLP.REYNOLS91","33.34","-0.72","5.81"],["2026-05-20T14:20:00","CWLP.TEA_1.AZ","32.48","-0.88","5.11"],["2026-05-20T14:20:00","DECO.APPLE","30.62","0.65","1.72"],["2026-05-20T14:20:00","DECO.AZ","31.54","1.54","1.75"],["2026-05-20T14:20:00","DECO.BAUER.MVP","30.65","0.70","1.70"],["2026-05-20T14:20:00","DECO.BELRV.MVP","30.73","0.73","1.75"],["2026-05-20T14:20:00","DECO.BLR1.DEMO","30.53","0.53","1.75"],["2026-05-20T14:20:00","DECO.BLR1.MPPA","30.53","0.53","1.75"],["2026-05-20T14:20:00","DECO.BLR2.DEMO","30.73","0.73","1.75"],["2026-05-20T14:20:00","DECO.BLR2.MPPA","30.73","0.73","1.75"],["2026-05-20T14:20:00","DECO.BROOKFLD1","30.64","0.68","1.71"],["2026-05-20T14:20:00","DECO.BRP11","30.76","0.76","1.75"],["2026-05-20T14:20:00","DECO.BRP121","30.73","0.73","1.75"],["2026-05-20T14:20:00","DECO.BRP122","30.73","0.73","1.75"],["2026-05-20T14:20:00","DECO.BRP13","30.73","0.73","1.75"],["2026-05-20T14:20:00","DECO.BSEDTE1","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.BWEC.11","30.72","0.72","1.75"],["2026-05-20T14:20:00","DECO.BWEC.12","30.72","0.72","1.75"],["2026-05-20T14:20:00","DECO.BWECSTG1","30.72","0.72","1.75"],["2026-05-20T14:20:00","DECO.CC.BWEC","30.72","0.72","1.75"],["2026-05-20T14:20:00","DECO.CC.DIG2","31.04","1.02","1.77"],["2026-05-20T14:20:00","DECO.CC.DIG3","31.08","1.06","1.77"],["2026-05-20T14:20:00","DECO.CENOAKS","30.64","0.67","1.72"],["2026-05-20T14:20:00","DECO.CMS_AK","31.12","1.10","1.77"],["2026-05-20T14:20:00","DECO.CMS_THMB","32.68","2.70","1.73"],["2026-05-20T14:20:00","DECO.CMSM_1.AZ","31.17","1.15","1.77"],["2026-05-20T14:20:00","DECO.CMSMROA","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.COFAXP11","31.33","1.35","1.73"],["2026-05-20T14:20:00","DECO.CROS","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.CWEP","30.63","0.67","1.71"],["2026-05-20T14:20:00","DECO.DAYTN.ARR","31.57","1.57","1.75"],["2026-05-20T14:20:00","DECO.DEAN111","30.76","0.76","1.75"],["2026-05-20T14:20:00","DECO.DEAN112","30.76","0.76","1.75"],["2026-05-20T14:20:00","DECO.DEAN121","30.76","0.76","1.75"],["2026-05-20T14:20:00","DECO.DEAN122","30.76","0.76","1.75"],["2026-05-20T14:20:00","DECO.DEERFLD","30.58","0.61","1.72"],["2026-05-20T14:20:00","DECO.DFWE2","30.61","0.64","1.72"],["2026-05-20T14:20:00","DECO.DIGG1","31.09","1.07","1.77"],["2026-05-20T14:20:00","DECO.DIGG2","31.02","1.00","1.77"],["2026-05-20T14:20:00","EES.DOWCHEMPK","27.14","0.62","-1.73"],["2026-05-20T14:20:00","EES.DOWCHEMSUP","27.14","0.62","-1.73"],["2026-05-20T14:20:00","EES.DR.ELLPT1","27.34","0.82","-1.73"],["2026-05-20T14:20:00","EES.DR.ENMP","27.68","1.17","-1.74"],["2026-05-20T14:20:00","EES.DR.OSG","27.40","0.77","-1.62"],["2026-05-20T14:20:00","EES.EGMP_1.AZ","27.47","0.93","-1.71"],["2026-05-20T14:20:00","EES.EGMP_2.AZ","27.07","0.49","-1.67"],["2026-05-20T14:20:00","EES.ELILD","27.32","0.79","-1.72"],["2026-05-20T14:20:00","EES.ELILD.RLA","27.32","0.79","-1.72"],["2026-05-20T14:20:00","EES.ELMP_1.AZ","27.28","0.76","-1.73"],["2026-05-20T14:20:00","EES.EMMP_1.AZ","26.42","0.02","-1.85"],["2026-05-20T14:20:00","EES.EMMP_2.AZ","26.12","-0.23","-1.90"],["2026-05-20T14:20:00","EES.ENCO","27.25","0.73","-1.73"],["2026-05-20T14:20:00","EES.ENMP_1.AZ","27.72","1.21","-1.74"],["2026-05-20T14:20:00","EES.ESSO","27.24","0.72","-1.73"],["2026-05-20T14:20:00","EES.ETEC","27.56","0.93","-1.62"],["2026-05-20T14:20:00","EES.ETEC_1.AZ","27.57","0.94","-1.62"],["2026-05-20T14:20:00","EES.ETILD","27.63","1.01","-1.63"],["2026-05-20T14:20:00","EES.ETMP_1.AZ","27.61","0.99","-1.63"],["2026-05-20T14:20:00","EES.EXXOBMT","27.51","0.91","-1.65"],["2026-05-20T14:20:00","EES.EXXON","27.26","0.74","-1.73"],["2026-05-20T14:20:00","EES.FLRNCE.ARR","26.59","0.18","-1.84"],["2026-05-20T14:20:00","EES.FORMOSA_BR","27.25","0.73","-1.73"],["2026-05-20T14:20:00","EES.FRONT_TX1","26.54","-0.14","-1.57"],["2026-05-20T14:20:00","EES.FRONT_TX2","26.54","-0.14","-1.57"],["2026-05-20T14:20:00","EES.FRONT_TX3","26.54","-0.14","-1.57"],["2026-05-20T14:20:00","EES.FRSKR1.ARR","25.34","-1.21","-1.70"],["2026-05-20T14:20:00","EES.GEISMAR","27.45","0.94","-1.74"],["2026-05-20T14:20:00","EES.GP_PORTHUD","27.07","0.55","-1.73"],["2026-05-20T14:20:00","EES.HNTSMN_PNO","27.81","1.21","-1.65"],["2026-05-20T14:20:00","EES.HOUMA.ARR","27.90","1.38","-1.73"],["2026-05-20T14:20:00","EES.HRTBRG.ARR","26.98","0.39","-1.66"],["2026-05-20T14:20:00","EES.INLND1.ARR","27.06","0.46","-1.65"],["2026-05-20T14:20:00","EES.INLND2.ARR","27.06","0.46","-1.65"],["2026-05-20T14:20:00","EES.IRISSOLAR","27.13","0.65","-1.77"],["2026-05-20T14:20:00","EES.JAXSNS.ARR","26.45","0.05","-1.85"],["2026-05-20T14:20:00","EES.JDEC","27.54","0.96","-1.67"],["2026-05-20T14:20:00","EES.JWL_CT1","27.20","0.69","-1.74"],["2026-05-20T14:20:00","EES.JWL_CT2","27.19","0.68","-1.74"],["2026-05-20T14:20:00","EES.JWL_ST1","27.23","0.72","-1.74"],["2026-05-20T14:20:00","EES.JWL_ST2","27.23","0.72","-1.74"],["2026-05-20T14:20:00","EES.KRBYVLE.AZ","27.86","1.26","-1.65"],["2026-05-20T14:20:00","EES.L_CREEK1","26.48","-0.16","-1.61"],["2026-05-20T14:20:00","EES.L_CREEK2","26.49","-0.15","-1.61"],["2026-05-20T14:20:00","EES.L_GYPSY2","27.43","0.92","-1.74"],["2026-05-20T14:20:00","EES.L_GYPSY3","27.32","0.81","-1.74"],["2026-05-20T14:20:00","EES.LA3","27.23","0.70","-1.72"],["2026-05-20T14:20:00","EES.LFSF","25.04","-1.50","-1.71"],["2026-05-20T14:20:00","EES.LIBERTY","27.44","0.82","-1.63"],["2026-05-20T14:20:00","EES.LKCHAR_CT1","26.55","-0.03","-1.67"],["2026-05-20T14:20:00","EES.LKCHAR_CT2","26.55","-0.03","-1.67"],["2026-05-20T14:20:00","EES.LKCHAR_ST","26.72","0.14","-1.67"],["2026-05-20T14:20:00","EES.LONSTR1","27.17","0.59","-1.67"],["2026-05-20T14:20:00","EES.MAGPOWG","27.11","0.59","-1.73"],["2026-05-20T14:20:00","EES.MCLWS1.ARR","27.25","0.65","-1.65"],["2026-05-20T14:20:00","EES.MICHOD.ARR","27.71","1.20","-1.74"],["2026-05-20T14:20:00","EES.MONDUSOLAR","26.66","0.12","-1.71"],["2026-05-20T14:20:00","EES.MORIL1.ARR","27.98","1.43","-1.70"],["2026-05-20T14:20:00","EES.MORTN1.ARR","26.49","0.09","-1.85"],["2026-05-20T14:20:00","EES.MORTN2.ARR","26.49","0.09","-1.85"],["2026-05-20T14:20:00","EES.MOTIVA_GEN","27.88","1.28","-1.65"],["2026-05-20T14:20:00","EES.MTCPSCT1","26.60","-0.04","-1.61"],["2026-05-20T14:20:00","EES.MTCPSCT2","26.50","-0.14","-1.61"],["2026-05-20T14:20:00","EES.MTCPSST1","26.62","-0.02","-1.61"],["2026-05-20T14:20:00","EES.NELSON1","26.91","0.33","-1.67"],["2026-05-20T14:20:00","EES.NELSON2","26.91","0.33","-1.67"],["2026-05-20T14:20:00","EES.NELSON6","26.95","0.37","-1.67"],["2026-05-20T14:20:00","EES.NEWTON","28.34","1.71","-1.62"],["2026-05-20T14:20:00","EES.NEWTON1.AZ","28.34","1.71","-1.62"],["2026-05-20T14:20:00","EES.NINEM1.ARR","27.54","1.03","-1.74"],["2026-05-20T14:20:00","EES.NINEM6_CT1","27.32","0.81","-1.74"],["2026-05-20T14:20:00","EES.NINEM6_CT2","27.32","0.81","-1.74"],["2026-05-20T14:20:00","EES.NINEM6_ST","27.43","0.92","-1.74"],["2026-05-20T14:20:00","EES.NINEMILE4","27.51","1.00","-1.74"],["2026-05-20T14:20:00","EES.NINEMILE5","27.54","1.03","-1.74"],["2026-05-20T14:20:00","EES.NOPLD","27.73","1.22","-1.74"],["2026-05-20T14:20:00","EES.NOPS_1","27.67","1.16","-1.74"],["2026-05-20T14:20:00","EES.NOPS_2","27.67","1.16","-1.74"],["2026-05-20T14:20:00","EES.NOPS_3","27.67","1.16","-1.74"],["2026-05-20T14:20:00","EES.NOPS_4","27.64","1.13","-1.74"],["2026-05-20T14:20:00","EES.NOPS_5","27.64","1.13","-1.74"],["2026-05-20T14:20:00","EES.NOPS_6","27.64","1.13","-1.74"],["2026-05-20T14:20:00","EES.NOPS_7","27.64","1.13","-1.74"],["2026-05-20T14:20:00","EES.NSIDE1.ARR","26.22","-0.18","-1.85"],["2026-05-20T14:20:00","EES.NSIDE2.ARR","26.22","-0.18","-1.85"],["2026-05-20T14:20:00","EES.OAK_RG_GEN","25.02","-1.52","-1.71"],["2026-05-20T14:20:00","EES.OCAPS_1A","27.52","0.92","-1.65"],["2026-05-20T14:20:00","EES.OCAPS_1B","27.85","1.25","-1.65"],["2026-05-20T14:20:00","EES.OCAPS_1C","27.64","1.04","-1.65"],["2026-05-20T14:20:00","EES.OUACH_1","24.16","-2.40","-1.69"],["2026-05-20T14:20:00","EES.OUACH_2","24.16","-2.40","-1.69"],["2026-05-20T14:20:00","EES.OUACH_3","24.16","-2.40","-1.69"],["2026-05-20T14:20:00","EES.OXBOW","26.83","0.31","-1.73"],["2026-05-20T14:20:00","EES.PANAM1.ARR","27.47","0.96","-1.74"],["2026-05-20T14:20:00","EES.PERVL1","25.56","-0.98","-1.71"],["2026-05-20T14:20:00","EES.PERVL1.ARR","25.56","-0.98","-1.71"],["2026-05-20T14:20:00","EAI.SHRDN3.ARR","25.68","-0.96","-1.61"],["2026-05-20T14:20:00","EAI.STUTTGART","25.68","-0.85","-1.72"],["2026-05-20T14:20:00","EAI.UPS1_CT1","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS1_CT2","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS1_ST","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS2_CT1","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS2_CT2","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS2_ST","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS3_CT1","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS3_CT2","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS3_ST","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS4_CT1","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS4_CT2","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.UPS4_ST","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.WBSOL","25.88","-0.67","-1.70"],["2026-05-20T14:20:00","EAI.WH_BLUFF1","25.75","-0.88","-1.62"],["2026-05-20T14:20:00","EAI.WH_BLUFF2","25.75","-0.88","-1.62"],["2026-05-20T14:20:00","EAI.WHBLF.ARR","25.90","-0.72","-1.63"],["2026-05-20T14:20:00","EAI.WMPSOL","25.47","-1.03","-1.75"],["2026-05-20T14:20:00","EAI.WMULD_1.AZ","25.94","-0.55","-1.76"],["2026-05-20T14:20:00","EAI.WMULDLD","25.94","-0.55","-1.76"],["2026-05-20T14:20:00","EAI.WODLN1.ARR","25.92","-0.74","-1.59"],["2026-05-20T14:20:00","EAI.WSTMMP.ARR","26.22","-0.20","-1.83"],["2026-05-20T14:20:00","EAI.WTBLF5.ARR","25.75","-0.88","-1.62"],["2026-05-20T14:20:00","EDE","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","EDE.PLUM","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","EES.ACAD2_CT1","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.ACAD2_CT2","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.ACAD2_ST","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.ACADA1.ARR","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.ACADA2.ARR","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.AIRLIN.ARR","27.31","0.80","-1.74"],["2026-05-20T14:20:00","EES.AIRLIQ_GEI","27.51","1.00","-1.74"],["2026-05-20T14:20:00","EES.AMITESO","27.53","1.04","-1.76"],["2026-05-20T14:20:00","EES.AXIALL","26.94","0.36","-1.67"],["2026-05-20T14:20:00","EES.AXLPLQ","27.24","0.72","-1.73"],["2026-05-20T14:20:00","EES.BASFVFW","27.61","1.01","-1.65"],["2026-05-20T14:20:00","EES.BASTAP.ARR","25.01","-1.52","-1.72"],["2026-05-20T14:20:00","EES.BASTP1.ARR","25.01","-1.52","-1.72"],["2026-05-20T14:20:00","EES.BASTR1.ARR","25.16","-1.38","-1.71"],["2026-05-20T14:20:00","EES.BASTR2.ARR","25.16","-1.38","-1.71"],["2026-05-20T14:20:00","EES.BC1_1","26.93","0.41","-1.73"],["2026-05-20T14:20:00","EES.BC1_2","26.93","0.41","-1.73"],["2026-05-20T14:20:00","EES.BC1_3","26.93","0.41","-1.73"],["2026-05-20T14:20:00","EES.BC1_4","26.93","0.41","-1.73"],["2026-05-20T14:20:00","EES.BC2_1","26.97","0.45","-1.73"],["2026-05-20T14:20:00","EES.BC2_2","26.97","0.45","-1.73"],["2026-05-20T14:20:00","EES.BC2_3","26.97","0.45","-1.73"],["2026-05-20T14:20:00","EES.BGTEL1.ARR","27.47","0.96","-1.74"],["2026-05-20T14:20:00","EES.BRAZ_1.AZ","27.25","0.60","-1.60"],["2026-05-20T14:20:00","EES.BRAZLD","27.24","0.59","-1.60"],["2026-05-20T14:20:00","EES.BRTNY1.ARR","27.47","0.96","-1.74"],["2026-05-20T14:20:00","EES.BRTNY2.ARR","27.47","0.96","-1.74"],["2026-05-20T14:20:00","EES.BURAS.ARR","27.68","1.17","-1.74"],["2026-05-20T14:20:00","EES.BXTRW5.ARR","26.01","-0.45","-1.79"],["2026-05-20T14:20:00","EES.BXTRWL.ARR","26.01","-0.45","-1.79"],["2026-05-20T14:20:00","EES.BXWSN2.ARR","26.03","-0.42","-1.80"],["2026-05-20T14:20:00","EES.BYCT1","27.31","0.75","-1.69"],["2026-05-20T14:20:00","EES.BYCT2","27.31","0.75","-1.69"],["2026-05-20T14:20:00","EES.BYCT3","27.31","0.75","-1.69"],["2026-05-20T14:20:00","EES.BYCT4","27.31","0.75","-1.69"],["2026-05-20T14:20:00","EES.BYGL","24.92","-1.60","-1.73"],["2026-05-20T14:20:00","EES.CALCAS1_CT","27.16","0.58","-1.67"],["2026-05-20T14:20:00","EES.CALCAS2_CT","27.16","0.58","-1.67"],["2026-05-20T14:20:00","EES.CALDWEL.AZ","27.60","0.94","-1.59"],["2026-05-20T14:20:00","EES.CALDWELL","27.60","0.94","-1.59"],["2026-05-20T14:20:00","EES.CARV_A","27.23","0.72","-1.74"],["2026-05-20T14:20:00","EES.CARV_BC","27.23","0.72","-1.74"],["2026-05-20T14:20:00","EES.CC.ACAD2","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.CC.JWL_1","27.21","0.70","-1.74"],["2026-05-20T14:20:00","EES.CC.JWL_2","27.20","0.69","-1.74"],["2026-05-20T14:20:00","EES.CC.LKCHAR","26.63","0.05","-1.67"],["2026-05-20T14:20:00","EES.CC.MTCPS","26.55","-0.09","-1.61"],["2026-05-20T14:20:00","EES.CC.NINEM6","27.37","0.86","-1.74"],["2026-05-20T14:20:00","EES.CC.NOPS","27.65","1.14","-1.74"],["2026-05-20T14:20:00","EES.CC.OCAPS","27.66","1.06","-1.65"],["2026-05-20T14:20:00","EES.CNWAY2.ARR","27.47","0.96","-1.74"],["2026-05-20T14:20:00","EES.COLY1.ARR","27.09","0.58","-1.74"],["2026-05-20T14:20:00","EES.CONC","27.56","0.96","-1.65"],["2026-05-20T14:20:00","EES.CONCECO","27.56","0.96","-1.65"],["2026-05-20T14:20:00","EES.CONCORDIA","26.59","0.09","-1.75"],["2026-05-20T14:20:00","EES.CONCPK","27.56","0.96","-1.65"],["2026-05-20T14:20:00","EES.CONCSUP","27.56","0.96","-1.65"],["2026-05-20T14:20:00","EES.CONWAY.ARR","27.47","0.96","-1.74"],["2026-05-20T14:20:00","EES.CTEAU2.ARR","27.80","1.28","-1.73"],["2026-05-20T14:20:00","EES.CTW_1","26.89","0.30","-1.66"],["2026-05-20T14:20:00","EES.CTW_2","26.89","0.30","-1.66"],["2026-05-20T14:20:00","EES.CTW_3","26.89","0.30","-1.66"],["2026-05-20T14:20:00","EES.CTW_4","26.89","0.30","-1.66"],["2026-05-20T14:20:00","EES.CYPRESS1CT","26.92","0.32","-1.65"],["2026-05-20T14:20:00","EES.CYPRESS2CT","26.92","0.32","-1.65"],["2026-05-20T14:20:00","EES.DBAYO1.ARR","27.43","0.92","-1.74"],["2026-05-20T14:20:00","EES.DEMCO","27.41","0.90","-1.74"],["2026-05-20T14:20:00","EES.DERSLD","26.50","-0.09","-1.66"],["2026-05-20T14:20:00","EES.DOWCHEM","27.14","0.62","-1.73"],["2026-05-20T14:20:00","EES.DOWCHEMECO","27.14","0.62","-1.73"],["2026-05-20T14:20:00","ALTW.SLAK_CT1","25.67","-1.72","-0.86"],["2026-05-20T14:20:00","ALTW.SLAK_CT2","25.67","-1.72","-0.86"],["2026-05-20T14:20:00","ALTW.SLAK_R1","25.67","-1.72","-0.86"],["2026-05-20T14:20:00","ALTW.SLAK_R2","25.67","-1.72","-0.86"],["2026-05-20T14:20:00","ALTW.SLAK_R3","25.67","-1.72","-0.86"],["2026-05-20T14:20:00","ALTW.SMP","27.31","-1.07","0.13"],["2026-05-20T14:20:00","ALTW.SOUTH.FRK","26.31","-1.64","-0.30"],["2026-05-20T14:20:00","ALTW.SPRVAUN1","28.02","-0.76","0.53"],["2026-05-20T14:20:00","ALTW.STCRK.SIG","25.92","-1.91","-0.42"],["2026-05-20T14:20:00","ALTW.STORMLK2","26.75","-1.07","-0.43"],["2026-05-20T14:20:00","ALTW.STORYCO1","25.92","-1.76","-0.57"],["2026-05-20T14:20:00","ALTW.STORYCOII","25.92","-1.76","-0.57"],["2026-05-20T14:20:00","ALTW.TEA_1.AZ","27.31","-1.07","0.13"],["2026-05-20T14:20:00","ALTW.TOI","26.66","-1.40","-0.19"],["2026-05-20T14:20:00","ALTW.TOI_2.3","26.64","-1.41","-0.20"],["2026-05-20T14:20:00","ALTW.TOI_MGEO","26.64","-1.41","-0.20"],["2026-05-20T14:20:00","ALTW.TOI_MGEP","26.64","-1.41","-0.20"],["2026-05-20T14:20:00","ALTW.TURTLECRK","26.71","-1.42","-0.12"],["2026-05-20T14:20:00","ALTW.UPLANDPR","25.92","-1.95","-0.38"],["2026-05-20T14:20:00","ALTW.UPLS_1.AZ","26.75","-1.22","-0.28"],["2026-05-20T14:20:00","ALTW.UPLS_2.AZ","26.82","-1.17","-0.26"],["2026-05-20T14:20:00","ALTW.W_BINGHAM","26.87","-1.10","-0.28"],["2026-05-20T14:20:00","ALTW.WAPLOSOLR","25.85","-1.65","-0.75"],["2026-05-20T14:20:00","ALTW.WELLS1","26.67","-1.35","-0.23"],["2026-05-20T14:20:00","ALTW.WEVER.ESR","25.08","-1.76","-1.41"],["2026-05-20T14:20:00","ALTW.WEVERSOL","25.08","-1.76","-1.41"],["2026-05-20T14:20:00","ALTW.WHISPERWI","26.79","-1.15","-0.31"],["2026-05-20T14:20:00","ALTW.WIN1","26.40","-1.56","-0.29"],["2026-05-20T14:20:00","ALTW.WOLFWIND","26.24","-1.68","-0.33"],["2026-05-20T14:20:00","ALTW.WPPI","27.61","-0.54","-0.10"],["2026-05-20T14:20:00","ALTW.WPPI_1.AZ","27.66","-0.48","-0.11"],["2026-05-20T14:20:00","ALTW.WRTHNGT","26.28","-1.67","-0.30"],["2026-05-20T14:20:00","ALTW.WSEC3","25.76","-1.73","-0.76"],["2026-05-20T14:20:00","ALTW.WSEC4","25.76","-1.73","-0.76"],["2026-05-20T14:20:00","ALTW.WWN.ESR","26.70","-1.33","-0.22"],["2026-05-20T14:20:00","ALTW.WWNORTH","26.70","-1.33","-0.22"],["2026-05-20T14:20:00","AMIL.176872","29.31","0.09","0.97"],["2026-05-20T14:20:00","AMIL.ACL9","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.ACP9","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.AEM.CAT","28.79","-0.54","1.08"],["2026-05-20T14:20:00","AMIL.AEM.IL","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.AEM.LBM","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.AEM.MUNI","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.AEM.NWTN","30.07","-0.25","2.07"],["2026-05-20T14:20:00","AMIL.AEM.RPGI","26.31","-1.30","-0.64"],["2026-05-20T14:20:00","AMIL.AEM.SYLND","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.AIP9","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.AIU1","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.ALSEYCTG1","34.67","-1.56","7.98"],["2026-05-20T14:20:00","AMIL.ALSEYCTG2","34.67","-1.56","7.98"],["2026-05-20T14:20:00","AMIL.ALSEYCTG3","34.67","-1.56","7.98"],["2026-05-20T14:20:00","AMIL.ALSEYCTG4","34.67","-1.56","7.98"],["2026-05-20T14:20:00","AMIL.ALSEYCTG5","34.67","-1.56","7.98"],["2026-05-20T14:20:00","AMIL.ALSEYCTG6","34.67","-1.56","7.98"],["2026-05-20T14:20:00","AMIL.AMAEAMAN","26.98","-0.94","-0.33"],["2026-05-20T14:20:00","AMIL.AMBT","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.AMER","30.33","-0.60","2.68"],["2026-05-20T14:20:00","AMIL.AMILSES","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.AMS_ASTOR","26.15","-1.52","-0.58"],["2026-05-20T14:20:00","AMIL.ANI_AANIT","25.94","-1.48","-0.83"],["2026-05-20T14:20:00","AMIL.APN5","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.ARCHSF1","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.ARCHSF2","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.ARCHSF3","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.ARCHSF4","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.ARCHSF5","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.ARCHSF6","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.ASPIRITY","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.BALDSSAUX","26.78","-0.97","-0.50"],["2026-05-20T14:20:00","AMIL.BALDT1.NU","26.78","-0.97","-0.50"],["2026-05-20T14:20:00","AMIL.BALDWI51","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","AMIL.BALDWI52","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","AMIL.BENGTNWD","29.39","-0.45","1.59"],["2026-05-20T14:20:00","AMIL.BFESLD","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.BGRVR.PPI","28.22","-0.03","0.00"],["2026-05-20T14:20:00","AMIL.BGS5","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.BGS6","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.BIGRIVER","28.22","-0.03","0.00"],["2026-05-20T14:20:00","AMIL.BOOMTOWN","28.39","0.14","0.00"],["2026-05-20T14:20:00","AMIL.BRDLWIND","30.00","-0.39","2.14"],["2026-05-20T14:20:00","AMIL.BSEAMIL","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.BSEINDC1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.BSEINDCP1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.BSEINDIP1","30.03","-0.35","2.13"],["2026-05-20T14:20:00","AMIL.BSHPHL2","28.11","-1.02","0.88"],["2026-05-20T14:20:00","AMIL.BSHPHL3","28.11","-1.02","0.88"],["2026-05-20T14:20:00","AMIL.BWSS_BF","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","AMIL.BWSS_SF","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","AMIL.CALRIDGE","30.02","-0.36","2.13"],["2026-05-20T14:20:00","AMIL.CASS","17.71","-2.49","-8.05"],["2026-05-20T14:20:00","AMIL.CC.CSTN","30.28","-0.41","2.44"],["2026-05-20T14:20:00","AMIL.CCG_1.AZ","29.59","0.44","0.90"],["2026-05-20T14:20:00","AMIL.CCG_2.AZ","28.17","-0.57","0.49"],["2026-05-20T14:20:00","AMIL.CCG_5.AZ","28.17","-0.57","0.49"],["2026-05-20T14:20:00","AMIL.CEEA","28.77","-0.56","1.08"],["2026-05-20T14:20:00","DECO.HRBRB.ARR","30.69","0.72","1.72"],["2026-05-20T14:20:00","DECO.HVSTW","30.63","0.66","1.72"],["2026-05-20T14:20:00","DECO.JUDD11","31.54","1.54","1.75"],["2026-05-20T14:20:00","DECO.JUDD12","31.54","1.54","1.75"],["2026-05-20T14:20:00","DECO.JUDD13","31.54","1.54","1.75"],["2026-05-20T14:20:00","DECO.JUDD14","31.54","1.54","1.75"],["2026-05-20T14:20:00","DECO.LAKEIRIS","30.80","0.81","1.74"],["2026-05-20T14:20:00","DECO.LBWL.WTSL","31.09","1.10","1.74"],["2026-05-20T14:20:00","DECO.LOAD.CNE","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.LUD1","31.04","1.18","1.61"],["2026-05-20T14:20:00","DECO.LUD2","31.04","1.18","1.61"],["2026-05-20T14:20:00","DECO.LUD3","31.09","1.23","1.61"],["2026-05-20T14:20:00","DECO.LUD4","31.09","1.23","1.61"],["2026-05-20T14:20:00","DECO.LUD5","31.08","1.22","1.61"],["2026-05-20T14:20:00","DECO.LUD6","31.08","1.22","1.61"],["2026-05-20T14:20:00","DECO.MCKINLEY1","32.96","2.99","1.72"],["2026-05-20T14:20:00","DECO.MINDEN1","30.46","0.48","1.73"],["2026-05-20T14:20:00","DECO.MONROE1","31.33","1.27","1.81"],["2026-05-20T14:20:00","DECO.MONROE2","31.33","1.27","1.81"],["2026-05-20T14:20:00","DECO.MONROE3","30.66","0.65","1.76"],["2026-05-20T14:20:00","DECO.MONROE4","30.73","0.72","1.76"],["2026-05-20T14:20:00","DECO.MONRP11","31.33","1.27","1.81"],["2026-05-20T14:20:00","DECO.MPPA.DWTL","31.09","1.10","1.74"],["2026-05-20T14:20:00","DECO.MSCPA","32.49","2.49","1.75"],["2026-05-20T14:20:00","DECO.NEC","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.NEP112","31.66","1.66","1.75"],["2026-05-20T14:20:00","DECO.NEP113","31.66","1.66","1.75"],["2026-05-20T14:20:00","DECO.NEP114","31.66","1.66","1.75"],["2026-05-20T14:20:00","DECO.NEP12","31.60","1.60","1.75"],["2026-05-20T14:20:00","DECO.NEP131","31.60","1.60","1.75"],["2026-05-20T14:20:00","DECO.NEP132","31.60","1.60","1.75"],["2026-05-20T14:20:00","DECO.NESL1","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.NOBEL","30.61","0.64","1.72"],["2026-05-20T14:20:00","DECO.OLIVRP11","32.97","3.00","1.72"],["2026-05-20T14:20:00","DECO.PEGASUS","30.62","0.67","1.70"],["2026-05-20T14:20:00","DECO.PEGASUS2","30.62","0.67","1.70"],["2026-05-20T14:20:00","DECO.PHEASANT1","30.64","0.68","1.71"],["2026-05-20T14:20:00","DECO.PINE_TREE","30.91","0.91","1.75"],["2026-05-20T14:20:00","DECO.PINNEBOG","30.62","0.65","1.72"],["2026-05-20T14:20:00","DECO.PLACDP12","31.28","1.28","1.75"],["2026-05-20T14:20:00","DECO.PONTC.MVP","31.20","1.20","1.75"],["2026-05-20T14:20:00","DECO.PUTNMP11","32.76","2.78","1.73"],["2026-05-20T14:20:00","DECO.RPSN3.MVP","30.66","0.69","1.72"],["2026-05-20T14:20:00","DECO.RPSON.MVP","30.64","0.67","1.72"],["2026-05-20T14:20:00","DECO.RRP11","31.43","1.42","1.76"],["2026-05-20T14:20:00","DECO.S.CASTLE","31.66","1.66","1.75"],["2026-05-20T14:20:00","DECO.SANDU.MVP","30.83","0.85","1.73"],["2026-05-20T14:20:00","DECO.SELC","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.SESA","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.SIGEL1","30.61","0.64","1.72"],["2026-05-20T14:20:00","DECO.SLOES11","31.39","1.38","1.76"],["2026-05-20T14:20:00","DECO.STCLA.ARR","30.76","0.76","1.75"],["2026-05-20T14:20:00","DECO.STCLP11","30.90","0.90","1.75"],["2026-05-20T14:20:00","DECO.SUPP111","31.52","1.52","1.75"],["2026-05-20T14:20:00","DECO.SUPP112","31.52","1.52","1.75"],["2026-05-20T14:20:00","DECO.SUPP113","31.52","1.52","1.75"],["2026-05-20T14:20:00","DECO.SUPP114","31.52","1.52","1.75"],["2026-05-20T14:20:00","DECO.TRNCNL9","31.36","1.35","1.76"],["2026-05-20T14:20:00","DECO.TURTLE1","30.61","0.64","1.72"],["2026-05-20T14:20:00","DECO.TURTLE2","30.61","0.64","1.72"],["2026-05-20T14:20:00","DECO.TUSCOLA2","31.11","1.15","1.71"],["2026-05-20T14:20:00","DECO.WILMTP11","33.10","3.12","1.73"],["2026-05-20T14:20:00","DECO.WPSA","31.53","1.53","1.75"],["2026-05-20T14:20:00","DEOK","29.88","0.09","1.54"],["2026-05-20T14:20:00","DLCO","29.88","0.09","1.54"],["2026-05-20T14:20:00","DMGEN1.AGG","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","DMGEN2.AGG","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","DMGEN4.AGG","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","DPC.ABS","27.18","-0.95","-0.12"],["2026-05-20T14:20:00","DPC.AEPE9","27.74","-0.95","0.44"],["2026-05-20T14:20:00","DPC.APPLRV.SLR","26.58","-2.24","0.57"],["2026-05-20T14:20:00","DPC.AZ","27.74","-0.94","0.43"],["2026-05-20T14:20:00","DPC.DPC","27.75","-0.94","0.44"],["2026-05-20T14:20:00","DPC.EDNF","28.09","-0.83","0.67"],["2026-05-20T14:20:00","DPC.EKM1","27.55","-1.30","0.60"],["2026-05-20T14:20:00","DPC.EKM2","27.55","-1.30","0.60"],["2026-05-20T14:20:00","DPC.FILMOR.SLR","25.91","-2.28","-0.06"],["2026-05-20T14:20:00","DPC.FLAMBEAU","27.07","-1.80","0.62"],["2026-05-20T14:20:00","DPC.GENOA3","28.06","-0.82","0.63"],["2026-05-20T14:20:00","DPC.JPM","27.51","-1.31","0.57"],["2026-05-20T14:20:00","DPC.MCNEILUS2","26.65","-1.50","-0.10"],["2026-05-20T14:20:00","DPC.NSPLOAD","29.20","0.33","0.62"],["2026-05-20T14:20:00","DPC.NSPP_1.AZ","29.22","0.35","0.62"],["2026-05-20T14:20:00","DPC.NWEC.AZ","27.20","-1.63","0.58"],["2026-05-20T14:20:00","DPC.NWELOAD","27.20","-1.63","0.58"],["2026-05-20T14:20:00","DPC.RIVR.ANVRY","28.16","-0.67","0.58"],["2026-05-20T14:20:00","DPC.STNMAN.ARR","27.45","-1.48","0.68"],["2026-05-20T14:20:00","DPC.WINNEBAGO","26.62","-1.42","-0.21"],["2026-05-20T14:20:00","DPL","29.88","0.09","1.54"],["2026-05-20T14:20:00","DUK","30.04","0.54","1.25"],["2026-05-20T14:20:00","EAI.AECC_1.AZ","26.30","-0.43","-1.52"],["2026-05-20T14:20:00","EAI.AECCHYDRO2","25.22","-1.30","-1.73"],["2026-05-20T14:20:00","EAI.AECCHYDRO9","25.79","-0.94","-1.52"],["2026-05-20T14:20:00","EAI.AECCLD","26.30","-0.43","-1.52"],["2026-05-20T14:20:00","EAI.AECCMCCLLN","25.96","-0.65","-1.64"],["2026-05-20T14:20:00","EAI.AECCMGVCT1","25.60","-1.05","-1.60"],["2026-05-20T14:20:00","EAI.AECCMGVCT2","25.60","-1.05","-1.60"],["2026-05-20T14:20:00","NSP.SHAKOBIO1","26.24","-2.49","0.48"],["2026-05-20T14:20:00","NSP.SHERC1.SLR","25.31","-3.43","0.49"],["2026-05-20T14:20:00","NSP.SHERC2.SLR","25.33","-3.41","0.49"],["2026-05-20T14:20:00","NSP.SHERC3.SLR","25.31","-3.43","0.49"],["2026-05-20T14:20:00","NSP.SHERCO.3","25.34","-3.40","0.49"],["2026-05-20T14:20:00","NSP.SHERCO1","25.28","-3.46","0.49"],["2026-05-20T14:20:00","NSP.SMP","26.24","-2.44","0.43"],["2026-05-20T14:20:00","NSP.SMPM.S3","25.34","-3.40","0.49"],["2026-05-20T14:20:00","NSP.SPGSPG1","25.68","-3.07","0.50"],["2026-05-20T14:20:00","NSP.ST_PETER","25.80","-2.29","-0.16"],["2026-05-20T14:20:00","NSP.STCLOUD1","25.54","-3.20","0.49"],["2026-05-20T14:20:00","NSP.STCRO","25.75","-3.05","0.55"],["2026-05-20T14:20:00","NSP.STJM_1.AZ","27.54","-0.44","-0.27"],["2026-05-20T14:20:00","NSP.STONERAY","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.TEA_1.AZ","26.26","-2.42","0.43"],["2026-05-20T14:20:00","NSP.UILK1","24.92","-3.08","-0.25"],["2026-05-20T14:20:00","NSP.UOFMGEN1","25.99","-2.76","0.50"],["2026-05-20T14:20:00","NSP.UOFMGEN2","25.91","-2.84","0.50"],["2026-05-20T14:20:00","NSP.UPLS_1.AZ","26.58","-2.05","0.38"],["2026-05-20T14:20:00","NSP.UPLS_2.AZ","25.60","-3.05","0.40"],["2026-05-20T14:20:00","NSP.UPLS_3.AZ","28.24","0.25","-0.26"],["2026-05-20T14:20:00","NSP.VALYVIEW1","25.39","-2.60","-0.26"],["2026-05-20T14:20:00","NSP.VELVAVELV","16.99","-4.14","-7.12"],["2026-05-20T14:20:00","NSP.W_TRIW_TR","25.14","-2.86","-0.25"],["2026-05-20T14:20:00","NSP.WESTSID1","25.66","-3.00","0.41"],["2026-05-20T14:20:00","NSP.WHEAT1.ARR","27.55","-1.30","0.60"],["2026-05-20T14:20:00","NSP.WHEAT3.ARR","27.55","-1.30","0.60"],["2026-05-20T14:20:00","NSP.WHEATON_08","27.55","-1.30","0.60"],["2026-05-20T14:20:00","NSP.WHEATON_09","27.57","-1.28","0.60"],["2026-05-20T14:20:00","NSP.WHEATON_10","27.57","-1.28","0.60"],["2026-05-20T14:20:00","NSP.WHEATON_11","27.57","-1.28","0.60"],["2026-05-20T14:20:00","NSP.WHEATON_12","27.57","-1.28","0.60"],["2026-05-20T14:20:00","NSP.WHEATON_13","27.57","-1.28","0.60"],["2026-05-20T14:20:00","NSP.WILMAR1","25.30","-2.78","-0.17"],["2026-05-20T14:20:00","NSP.WILMAR2","25.30","-2.78","-0.17"],["2026-05-20T14:20:00","NSP.WIMUNI.AZ","27.73","-1.12","0.60"],["2026-05-20T14:20:00","NSP.WINDVEST1","25.40","-2.59","-0.26"],["2026-05-20T14:20:00","NSP.WOODST1","25.29","-2.70","-0.26"],["2026-05-20T14:20:00","NSP.WPIPST1","24.93","-3.07","-0.25"],["2026-05-20T14:20:00","NSP.WPPI","27.32","-1.50","0.57"],["2026-05-20T14:20:00","NSP.WPPI_1.AZ","27.32","-1.50","0.57"],["2026-05-20T14:20:00","NSP.WSSOT3.HYD","27.67","-1.19","0.61"],["2026-05-20T14:20:00","NSP.WSSOT4.HYD","27.67","-1.19","0.61"],["2026-05-20T14:20:00","NYISO","30.98","0.73","2.00"],["2026-05-20T14:20:00","OKGE","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","ONT","30.05","0.19","1.61"],["2026-05-20T14:20:00","ONT.DECO.PSOUT","30.12","0.08","1.79"],["2026-05-20T14:20:00","ONT_W","24.63","-3.19","-0.43"],["2026-05-20T14:20:00","OPPD","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","OTP.ANT","26.01","-3.47","1.23"],["2026-05-20T14:20:00","OTP.ASHTAIII","25.93","-4.84","2.52"],["2026-05-20T14:20:00","OTP.ASHTUBULA","25.93","-4.84","2.52"],["2026-05-20T14:20:00","OTP.ASTORIA","24.83","-3.22","-0.20"],["2026-05-20T14:20:00","OTP.AZ","24.34","-3.31","-0.60"],["2026-05-20T14:20:00","OTP.BENSON.ARR","26.87","-2.53","1.15"],["2026-05-20T14:20:00","OTP.BEPC1","24.64","-3.36","-0.25"],["2026-05-20T14:20:00","OTP.BIGSTON1","26.02","-3.46","1.23"],["2026-05-20T14:20:00","OTP.BRDRS1.WND","17.79","-5.03","-5.43"],["2026-05-20T14:20:00","OTP.CENTER1","-22.80","-4.20","-46.85"],["2026-05-20T14:20:00","OTP.COURTNY.WF","26.29","-4.04","2.08"],["2026-05-20T14:20:00","OTP.COYOT1","3.11","-4.43","-20.71"],["2026-05-20T14:20:00","OTP.CRIDG1.WND","25.92","-3.56","1.23"],["2026-05-20T14:20:00","OTP.CRIDG2.WND","25.91","-3.57","1.23"],["2026-05-20T14:20:00","OTP.DHWE","25.41","-3.37","0.53"],["2026-05-20T14:20:00","OTP.DR1_2.WND","25.93","-3.56","1.24"],["2026-05-20T14:20:00","OTP.DR3.WND","25.90","-3.59","1.24"],["2026-05-20T14:20:00","OTP.EDGLYEDGL","25.99","-4.13","1.87"],["2026-05-20T14:20:00","OTP.GRANTCO","27.34","-2.33","1.42"],["2026-05-20T14:20:00","OTP.GRE","26.66","-2.63","1.04"],["2026-05-20T14:20:00","OTP.GRE.ASHTII","25.90","-4.87","2.52"],["2026-05-20T14:20:00","OTP.GRE.DEUEL","25.41","-3.37","0.53"],["2026-05-20T14:20:00","OTP.GRE.DSA","26.64","-3.69","2.08"],["2026-05-20T14:20:00","OTP.GRE.SPRTWD","26.64","-3.69","2.08"],["2026-05-20T14:20:00","OTP.GREM_2.AZ","26.66","-2.62","1.03"],["2026-05-20T14:20:00","OTP.HETLA","26.24","-2.51","0.50"],["2026-05-20T14:20:00","OTP.HILS_1.AZ","23.73","-2.62","-1.90"],["2026-05-20T14:20:00","OTP.HLSOLAR","25.38","-4.38","1.51"],["2026-05-20T14:20:00","OTP.JAMSPK1","26.40","-3.91","2.06"],["2026-05-20T14:20:00","OTP.JAMSPK2","26.35","-3.96","2.06"],["2026-05-20T14:20:00","OTP.LAKESWIND","26.95","-2.73","1.43"],["2026-05-20T14:20:00","OTP.LANGDN1","17.58","-6.85","-3.82"],["2026-05-20T14:20:00","OTP.LANGDN2","17.58","-6.85","-3.82"],["2026-05-20T14:20:00","OTP.MDU","26.02","-3.46","1.23"],["2026-05-20T14:20:00","OTP.MDU.BSTON1","26.02","-3.46","1.23"],["2026-05-20T14:20:00","OTP.MDU.COYOTE","3.11","-4.43","-20.71"],["2026-05-20T14:20:00","OTP.MDUM_1.AZ","26.02","-3.46","1.23"],["2026-05-20T14:20:00","OTP.MMPA","21.59","-3.41","-3.25"],["2026-05-20T14:20:00","OTP.MPC","23.83","-3.43","-0.99"],["2026-05-20T14:20:00","OTP.MPC.ASH","25.93","-4.84","2.52"],["2026-05-20T14:20:00","OTP.MPC.ASH2","25.90","-4.87","2.52"],["2026-05-20T14:20:00","OTP.MPC.BUTLER","27.51","-3.44","2.70"],["2026-05-20T14:20:00","OTP.MPC.COYT1","3.11","-4.43","-20.71"],["2026-05-20T14:20:00","OTP.MPC.LANGDN","17.58","-6.85","-3.82"],["2026-05-20T14:20:00","OTP.MPC.OLVIII","-27.25","-4.25","-51.25"],["2026-05-20T14:20:00","OTP.MPC.OXBOW","27.16","-3.50","2.41"],["2026-05-20T14:20:00","OTP.MPC.YNG2","0.35","-4.34","-23.56"],["2026-05-20T14:20:00","NSP.HAMPTN.MVP","25.99","-2.74","0.48"],["2026-05-20T14:20:00","NSP.HATFIHAT1","27.83","-1.02","0.60"],["2026-05-20T14:20:00","NSP.HCPD.GRVCT","26.58","-2.12","0.45"],["2026-05-20T14:20:00","NSP.HCPD.LKCR","28.72","0.73","-0.26"],["2026-05-20T14:20:00","NSP.HCPD.MAD","28.24","0.25","-0.26"],["2026-05-20T14:20:00","NSP.HCPD.NU","26.28","-1.82","-0.15"],["2026-05-20T14:20:00","NSP.HCPD.SXFLS","25.57","-2.37","-0.31"],["2026-05-20T14:20:00","NSP.HCPD_1.AZ","25.57","-2.37","-0.31"],["2026-05-20T14:20:00","NSP.HENNIPIN1","25.99","-2.76","0.50"],["2026-05-20T14:20:00","NSP.HIBRDG.7","25.58","-3.17","0.50"],["2026-05-20T14:20:00","NSP.HIBRDG.8","25.59","-3.16","0.50"],["2026-05-20T14:20:00","NSP.HIBRDG9_1","25.52","-3.23","0.50"],["2026-05-20T14:20:00","NSP.HIBRDG9_2","25.52","-3.23","0.50"],["2026-05-20T14:20:00","NSP.HOLCOM.HYD","27.33","-1.54","0.62"],["2026-05-20T14:20:00","NSP.IBR.YANKE","24.82","-3.22","-0.21"],["2026-05-20T14:20:00","NSP.INVRHL1","26.05","-2.69","0.49"],["2026-05-20T14:20:00","NSP.INVRHL2","26.05","-2.69","0.49"],["2026-05-20T14:20:00","NSP.INVRHL3","26.05","-2.69","0.49"],["2026-05-20T14:20:00","NSP.INVRHL4","26.05","-2.69","0.49"],["2026-05-20T14:20:00","NSP.INVRHL5","26.05","-2.69","0.49"],["2026-05-20T14:20:00","NSP.INVRHL6","26.05","-2.69","0.49"],["2026-05-20T14:20:00","NSP.JEFFERS2","26.47","-1.50","-0.28"],["2026-05-20T14:20:00","NSP.JIMFLS.HYD","27.27","-1.59","0.61"],["2026-05-20T14:20:00","NSP.KASOTA","25.47","-2.61","-0.17"],["2026-05-20T14:20:00","NSP.KING1","25.99","-2.78","0.52"],["2026-05-20T14:20:00","NSP.LYONC.MVP","25.57","-3.07","0.39"],["2026-05-20T14:20:00","NSP.MANKATOCT1","25.44","-2.64","-0.17"],["2026-05-20T14:20:00","NSP.MANKATOCT2","25.33","-2.75","-0.17"],["2026-05-20T14:20:00","NSP.MANKATST31","25.38","-2.69","-0.18"],["2026-05-20T14:20:00","NSP.MANKATST32","25.38","-2.69","-0.18"],["2026-05-20T14:20:00","NSP.MARSHSOLAR","24.86","-3.21","-0.18"],["2026-05-20T14:20:00","NSP.MENOMOA","27.65","-1.18","0.58"],["2026-05-20T14:20:00","NSP.MERPK1","25.80","-2.95","0.50"],["2026-05-20T14:20:00","NSP.MINRVR1","25.96","-2.77","0.48"],["2026-05-20T14:20:00","NSP.MINVLY.MVP","25.50","-3.15","0.40"],["2026-05-20T14:20:00","NSP.MMPA","26.01","-2.72","0.48"],["2026-05-20T14:20:00","NSP.MMPA.BOGWF","26.22","-2.49","0.46"],["2026-05-20T14:20:00","NSP.MMPA.FEP","25.02","-3.70","0.47"],["2026-05-20T14:20:00","NSP.MMPA.WWF","25.29","-2.65","-0.31"],["2026-05-20T14:20:00","NSP.MMPA_1.AZ","26.01","-2.72","0.48"],["2026-05-20T14:20:00","NSP.MMU_1.AZ","25.13","-2.98","-0.14"],["2026-05-20T14:20:00","NSP.MNDAK.WND","24.82","-3.22","-0.21"],["2026-05-20T14:20:00","NSP.MNTCEL1","25.27","-3.47","0.49"],["2026-05-20T14:20:00","NSP.MOR1_IBR","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.MORAINE2","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.MRES","25.43","-2.76","-0.06"],["2026-05-20T14:20:00","NSP.MRES.MWF","25.01","-3.05","-0.19"],["2026-05-20T14:20:00","NSP.MRES_5.AZ","26.05","-2.67","0.47"],["2026-05-20T14:20:00","NSP.MRES_6.AZ","26.53","-2.18","0.46"],["2026-05-20T14:20:00","NSP.NCP.AZ","27.29","-1.58","0.62"],["2026-05-20T14:20:00","NSP.NCPLOAD","27.29","-1.58","0.62"],["2026-05-20T14:20:00","NSP.NEW_PNEW_","26.13","-2.60","0.48"],["2026-05-20T14:20:00","NSP.NOBLE.CWS1","25.43","-2.54","-0.28"],["2026-05-20T14:20:00","NSP.NOBLE.CWS2","25.43","-2.54","-0.28"],["2026-05-20T14:20:00","NSP.NOBLES.WND","25.43","-2.54","-0.28"],["2026-05-20T14:20:00","NSP.NOBLES2.MP","25.39","-2.58","-0.28"],["2026-05-20T14:20:00","NSP.NORTHN.WND","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.NSP","26.20","-2.44","0.39"],["2026-05-20T14:20:00","NSP.NSPG_1.AZ","25.92","-2.74","0.41"],["2026-05-20T14:20:00","NSP.NSPG_2.AZ","26.12","-2.54","0.41"],["2026-05-20T14:20:00","NSP.NSTARSOLAR","25.57","-3.20","0.52"],["2026-05-20T14:20:00","NSP.NU","26.28","-1.82","-0.15"],["2026-05-20T14:20:00","NSP.NU.AZ","26.28","-1.82","-0.15"],["2026-05-20T14:20:00","NSP.NULM.4GT","26.30","-1.80","-0.15"],["2026-05-20T14:20:00","NSP.NULM.5GT","26.30","-1.80","-0.15"],["2026-05-20T14:20:00","NSP.NULM.6GT","26.30","-1.80","-0.15"],["2026-05-20T14:20:00","NSP.NULM.7GT","26.30","-1.80","-0.15"],["2026-05-20T14:20:00","NSP.NWEC.AZ","26.61","-2.16","0.52"],["2026-05-20T14:20:00","NSP.NWELOAD","26.61","-2.16","0.52"],["2026-05-20T14:20:00","NSP.OAKLKE_IBR","24.79","-3.25","-0.21"],["2026-05-20T14:20:00","NSP.ODELL.WND","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","NSP.OTP","24.58","-3.48","-0.19"],["2026-05-20T14:20:00","NSP.OTPW_1.AZ","24.58","-3.48","-0.19"],["2026-05-20T14:20:00","NSP.OWATON_SIG","26.16","-2.57","0.48"],["2026-05-20T14:20:00","NSP.OWATONA_7","26.16","-2.57","0.48"],["2026-05-20T14:20:00","NSP.PRISL1","25.90","-2.85","0.50"],["2026-05-20T14:20:00","NSP.PRISL1_LD","25.90","-2.85","0.50"],["2026-05-20T14:20:00","NSP.PRISL2","25.82","-2.93","0.50"],["2026-05-20T14:20:00","NSP.PRISL2_LD","25.82","-2.93","0.50"],["2026-05-20T14:20:00","NSP.PROSE","25.15","-2.80","-0.30"],["2026-05-20T14:20:00","NSP.PVALEY.WND","26.39","-2.36","0.50"],["2026-05-20T14:20:00","NSP.RAETNA.WND","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.RAPID.ARR","28.77","0.78","-0.26"],["2026-05-20T14:20:00","NSP.REDPINE","24.94","-3.12","-0.19"],["2026-05-20T14:20:00","NSP.REDWIN1","25.49","-3.26","0.50"],["2026-05-20T14:20:00","NSP.REDWIN2","25.49","-3.26","0.50"],["2026-05-20T14:20:00","NSP.RIVRSD10","26.02","-2.73","0.50"],["2026-05-20T14:20:00","NSP.RIVRSD71","26.02","-2.73","0.50"],["2026-05-20T14:20:00","NSP.RIVRSD72","26.02","-2.73","0.50"],["2026-05-20T14:20:00","NSP.RIVRSD9","26.02","-2.73","0.50"],["2026-05-20T14:20:00","NSP.ROCKRIDG1","25.40","-2.59","-0.26"],["2026-05-20T14:20:00","NSP.RWF__1_QS","25.89","-2.77","0.41"],["2026-05-20T14:20:00","NSP.RWF__2","25.89","-2.77","0.41"],["2026-05-20T14:20:00","NSP.S_RIDGE1","25.40","-2.59","-0.26"],["2026-05-20T14:20:00","NSP.SARTELL","25.51","-3.23","0.49"],["2026-05-20T14:20:00","ALTW.CRSTNSOL","25.20","-2.19","-0.86"],["2026-05-20T14:20:00","ALTW.CRYLAKE1","26.69","-1.34","-0.22"],["2026-05-20T14:20:00","ALTW.CRYLAKE2","26.69","-1.34","-0.22"],["2026-05-20T14:20:00","ALTW.CRYSTAL3","26.69","-1.34","-0.22"],["2026-05-20T14:20:00","ALTW.DAEC.ARR","26.77","-1.21","-0.27"],["2026-05-20T14:20:00","ALTW.DASOLAR1","26.76","-1.22","-0.27"],["2026-05-20T14:20:00","ALTW.DASOLAR2","26.76","-1.22","-0.27"],["2026-05-20T14:20:00","ALTW.DR.ALPSLD","29.40","1.11","0.04"],["2026-05-20T14:20:00","ALTW.DR.AURLD","27.78","0.08","-0.55"],["2026-05-20T14:20:00","ALTW.DR.BSLF","26.91","-1.06","-0.28"],["2026-05-20T14:20:00","ALTW.DR.COMPLD","27.84","-0.37","-0.04"],["2026-05-20T14:20:00","ALTW.DR.FERGLD","25.22","-2.47","-0.56"],["2026-05-20T14:20:00","ALTW.DR.NORLD","26.85","-1.11","-0.29"],["2026-05-20T14:20:00","ALTW.DR.SIMPLD","29.40","1.11","0.04"],["2026-05-20T14:20:00","ALTW.DRUN.ESR1","26.94","-1.02","-0.29"],["2026-05-20T14:20:00","ALTW.ELKWIND","27.99","-0.30","0.04"],["2026-05-20T14:20:00","ALTW.EMERY_1","26.71","-1.30","-0.24"],["2026-05-20T14:20:00","ALTW.EMERY_2","26.71","-1.30","-0.24"],["2026-05-20T14:20:00","ALTW.EMERY31","26.71","-1.30","-0.24"],["2026-05-20T14:20:00","ALTW.EMERY32","26.71","-1.30","-0.24"],["2026-05-20T14:20:00","ALTW.ENDV","26.48","-1.41","-0.36"],["2026-05-20T14:20:00","ALTW.ENGLFARMS","25.84","-1.74","-0.67"],["2026-05-20T14:20:00","ALTW.FAIR_DSL","26.64","-1.36","-0.25"],["2026-05-20T14:20:00","ALTW.FAIR_SIG","26.64","-1.36","-0.25"],["2026-05-20T14:20:00","ALTW.FAIR1.ARR","26.92","-1.11","-0.22"],["2026-05-20T14:20:00","ALTW.FAIR2.ARR","26.92","-1.11","-0.22"],["2026-05-20T14:20:00","ALTW.FAIRMONT1","26.64","-1.36","-0.25"],["2026-05-20T14:20:00","ALTW.FCLDFCL1","26.65","-1.24","-0.36"],["2026-05-20T14:20:00","ALTW.FRBRN.WND","26.60","-1.49","-0.16"],["2026-05-20T14:20:00","ALTW.FRNKLNCO","26.79","-1.15","-0.31"],["2026-05-20T14:20:00","ALTW.FXLK3.ARR","26.09","-1.89","-0.27"],["2026-05-20T14:20:00","ALTW.GOLDENPLN","26.20","-1.76","-0.29"],["2026-05-20T14:20:00","ALTW.GOLDP.ESR","26.20","-1.76","-0.29"],["2026-05-20T14:20:00","ALTW.GPFWIND","26.29","-1.37","-0.59"],["2026-05-20T14:20:00","ALTW.GRCT.ARR","26.05","-1.37","-0.83"],["2026-05-20T14:20:00","ALTW.HAHN.ARR","28.05","-0.23","0.03"],["2026-05-20T14:20:00","ALTW.HANCOC1","26.82","-1.13","-0.30"],["2026-05-20T14:20:00","ALTW.HAWKEYE1","27.69","-0.56","0.00"],["2026-05-20T14:20:00","ALTW.HCPD.STHP","26.58","-1.16","-0.51"],["2026-05-20T14:20:00","ALTW.HCPD.TRU","26.82","-1.17","-0.26"],["2026-05-20T14:20:00","ALTW.HDIVWIND","25.92","-1.50","-0.83"],["2026-05-20T14:20:00","ALTW.HKCRK.MVP","27.75","-1.15","0.65"],["2026-05-20T14:20:00","ALTW.HZLT3.MVP","26.94","-1.17","-0.14"],["2026-05-20T14:20:00","ALTW.INDEPWIND","27.66","-0.66","0.07"],["2026-05-20T14:20:00","ALTW.JOULGSCIP","26.23","-1.74","-0.28"],["2026-05-20T14:20:00","ALTW.JOULGSIPL","26.23","-1.74","-0.28"],["2026-05-20T14:20:00","ALTW.JOUNEAL3","25.67","-1.88","-0.70"],["2026-05-20T14:20:00","ALTW.JOUNEALS4","25.71","-1.84","-0.70"],["2026-05-20T14:20:00","ALTW.KOSSUTH","26.16","-1.70","-0.39"],["2026-05-20T14:20:00","ALTW.KOSSUTH2","26.16","-1.70","-0.39"],["2026-05-20T14:20:00","ALTW.LAN.ESR1","28.07","-0.77","0.59"],["2026-05-20T14:20:00","ALTW.LANS3.ARR","28.07","-0.77","0.59"],["2026-05-20T14:20:00","ALTW.LANSIN4","28.07","-0.77","0.59"],["2026-05-20T14:20:00","ALTW.LEDYARD","26.17","-1.79","-0.29"],["2026-05-20T14:20:00","ALTW.LEDYD.MVP","26.17","-1.79","-0.29"],["2026-05-20T14:20:00","ALTW.LIMEC1","26.75","-1.28","-0.22"],["2026-05-20T14:20:00","ALTW.LIMEC2","26.74","-1.29","-0.22"],["2026-05-20T14:20:00","ALTW.LKFLD.IPL","25.68","-2.27","-0.30"],["2026-05-20T14:20:00","ALTW.LOSTLAKES","26.63","-1.25","-0.37"],["2026-05-20T14:20:00","ALTW.LOUIS.SLR","26.69","-1.46","-0.10"],["2026-05-20T14:20:00","ALTW.MECB","25.63","-1.75","-0.87"],["2026-05-20T14:20:00","ALTW.MECB_1.AZ","25.63","-1.75","-0.87"],["2026-05-20T14:20:00","ALTW.MGS_CT1","25.22","-2.47","-0.56"],["2026-05-20T14:20:00","ALTW.MGS_CT2","25.06","-2.63","-0.56"],["2026-05-20T14:20:00","ALTW.MGS_ST3.1","25.18","-2.51","-0.56"],["2026-05-20T14:20:00","ALTW.MGS_ST3.2","25.18","-2.51","-0.56"],["2026-05-20T14:20:00","ALTW.MMPA.OGWF","26.12","-2.61","0.48"],["2026-05-20T14:20:00","ALTW.MONTA.ARR","26.12","-2.61","0.48"],["2026-05-20T14:20:00","ALTW.MOWERCO","26.69","-1.46","-0.10"],["2026-05-20T14:20:00","ALTW.MQOKT.ARR","27.06","-1.15","-0.04"],["2026-05-20T14:20:00","ALTW.MRES","26.22","-1.73","-0.30"],["2026-05-20T14:20:00","ALTW.MRES_1.AZ","26.18","-1.77","-0.30"],["2026-05-20T14:20:00","ALTW.MTOWNCT1","25.22","-2.47","-0.56"],["2026-05-20T14:20:00","ALTW.MTOWNCT2","25.22","-2.47","-0.56"],["2026-05-20T14:20:00","ALTW.MTOWNCT3","25.22","-2.47","-0.56"],["2026-05-20T14:20:00","ALTW.NCENT.ARR","25.67","-1.37","-1.21"],["2026-05-20T14:20:00","ALTW.NSP","26.73","-1.42","-0.10"],["2026-05-20T14:20:00","ALTW.NSPP_1.AZ","26.73","-1.42","-0.10"],["2026-05-20T14:20:00","ALTW.ODINWF","26.83","-1.15","-0.27"],["2026-05-20T14:20:00","ALTW.OTTMW.MVP","25.17","-1.99","-1.09"],["2026-05-20T14:20:00","ALTW.OTTUMW1","24.81","-2.37","-1.07"],["2026-05-20T14:20:00","ALTW.PIONPRAR2","26.71","-1.42","-0.12"],["2026-05-20T14:20:00","ALTW.PIOPRAIR1","26.71","-1.42","-0.12"],["2026-05-20T14:20:00","ALTW.PRARC1","27.05","-0.95","-0.25"],["2026-05-20T14:20:00","ALTW.PRARC3","27.05","-0.95","-0.25"],["2026-05-20T14:20:00","ALTW.PRARC4","27.05","-0.95","-0.25"],["2026-05-20T14:20:00","ALTW.PRESCOTT","25.40","-1.99","-0.86"],["2026-05-20T14:20:00","ALTW.RCCS.ARR","26.96","-1.01","-0.28"],["2026-05-20T14:20:00","ALTW.RICHLAND","26.00","-1.72","-0.53"],["2026-05-20T14:20:00","ALTW.RIPPEY1","26.38","-1.24","-0.63"],["2026-05-20T14:20:00","ALTW.ROCKCREEK","26.94","-1.45","0.14"],["2026-05-20T14:20:00","ALTW.ROQUETTE1","23.71","-2.37","-2.17"],["2026-05-20T14:20:00","ALTW.SACCOWIND","26.00","-1.72","-0.53"],["2026-05-20T14:20:00","ALTW.SARATOGA","27.07","-1.11","-0.07"],["2026-05-20T14:20:00","WEC.PS_ESR1_LD","29.34","0.06","1.03"],["2026-05-20T14:20:00","WEC.PS_SLR1","29.34","0.06","1.03"],["2026-05-20T14:20:00","WEC.PTBEACB5","28.35","-0.76","0.86"],["2026-05-20T14:20:00","WEC.PTBHGB1","28.27","-0.84","0.86"],["2026-05-20T14:20:00","WEC.PTBHGB2","28.27","-0.84","0.86"],["2026-05-20T14:20:00","WEC.RBC1","28.43","-0.57","0.75"],["2026-05-20T14:20:00","WEC.ROOT_PIKE","29.27","-0.03","1.05"],["2026-05-20T14:20:00","WEC.S","29.40","0.19","0.96"],["2026-05-20T14:20:00","WEC.UNIVEV130","28.24","-0.97","0.96"],["2026-05-20T14:20:00","WEC.VALLYGA1","29.42","0.16","1.01"],["2026-05-20T14:20:00","WEC.VALLYGA2","29.53","0.27","1.01"],["2026-05-20T14:20:00","WEC.WEPM_1.AZ","30.48","1.41","0.82"],["2026-05-20T14:20:00","WEC.WEPM_2.AZ","30.23","1.16","0.82"],["2026-05-20T14:20:00","WEC.WPPI","29.03","-0.07","0.85"],["2026-05-20T14:20:00","WEC.WPPI_1.AZ","29.06","-0.05","0.86"],["2026-05-20T14:20:00","WEC.WPPI_3.AZ","29.12","0.03","0.84"],["2026-05-20T14:20:00","WFEC","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","WPS.AZ","29.30","0.24","0.81"],["2026-05-20T14:20:00","WPS.BDGHLW1S","27.12","-1.87","0.74"],["2026-05-20T14:20:00","WPS.CC.FOX1","28.41","-0.69","0.85"],["2026-05-20T14:20:00","WPS.CC.FOX2","28.41","-0.69","0.85"],["2026-05-20T14:20:00","WPS.COLUMBIA1","28.23","-0.84","0.82"],["2026-05-20T14:20:00","WPS.COLUMBIA2","28.12","-0.95","0.82"],["2026-05-20T14:20:00","WPS.CRANECREK","27.07","-1.11","-0.07"],["2026-05-20T14:20:00","WPS.CUSTEGEN1","29.72","0.61","0.86"],["2026-05-20T14:20:00","WPS.DEPERE","29.50","0.40","0.85"],["2026-05-20T14:20:00","WPS.DPC.WESTN4","28.33","-0.67","0.75"],["2026-05-20T14:20:00","WPS.FORWARD","28.88","-0.24","0.87"],["2026-05-20T14:20:00","WPS.FORWARD_LD","28.88","-0.24","0.87"],["2026-05-20T14:20:00","WPS.FOX_CT1","28.40","-0.70","0.85"],["2026-05-20T14:20:00","WPS.FOX_CT2","28.40","-0.70","0.85"],["2026-05-20T14:20:00","WPS.FOX_ST1_1","28.43","-0.67","0.85"],["2026-05-20T14:20:00","WPS.FOX_ST1_2","28.43","-0.67","0.85"],["2026-05-20T14:20:00","WPS.GLU","28.92","-0.14","0.81"],["2026-05-20T14:20:00","WPS.GRFTR.ARR","29.28","0.27","0.76"],["2026-05-20T14:20:00","WPS.HNSATOA","29.02","-0.02","0.79"],["2026-05-20T14:20:00","WPS.LAKEFRN95","29.48","0.37","0.86"],["2026-05-20T14:20:00","WPS.LAKEFRN99","29.48","0.37","0.86"],["2026-05-20T14:20:00","WPS.MENOMPK","29.98","0.90","0.83"],["2026-05-20T14:20:00","WPS.MEWD_M1","28.75","-0.22","0.72"],["2026-05-20T14:20:00","WPS.MPU","29.41","0.30","0.86"],["2026-05-20T14:20:00","WPS.MPUG_1.AZ","29.41","0.30","0.86"],["2026-05-20T14:20:00","WPS.OCONTO.MP","29.32","0.24","0.83"],["2026-05-20T14:20:00","WPS.PTBEACH_PV","28.21","-0.90","0.86"],["2026-05-20T14:20:00","WPS.PULLIAM31","29.59","0.50","0.84"],["2026-05-20T14:20:00","WPS.REDBARN1W","27.67","-1.31","0.73"],["2026-05-20T14:20:00","WPS.TWOCRK1S","28.21","-0.90","0.86"],["2026-05-20T14:20:00","WPS.UMERC","29.94","0.86","0.83"],["2026-05-20T14:20:00","WPS.WEM31","29.81","0.73","0.83"],["2026-05-20T14:20:00","WPS.WEM32","29.75","0.67","0.83"],["2026-05-20T14:20:00","WPS.WEM33","29.75","0.67","0.83"],["2026-05-20T14:20:00","WPS.WESRCE1_LD","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESRCE2_LD","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON11","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON12","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON13","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON14","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON15","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON16","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON17","28.31","-0.69","0.75"],["2026-05-20T14:20:00","WPS.WESTON3","28.19","-0.81","0.75"],["2026-05-20T14:20:00","WPS.WESTON4","28.33","-0.67","0.75"],["2026-05-20T14:20:00","WPS.WPSE","29.91","0.83","0.83"],["2026-05-20T14:20:00","WPS.WPSM","29.31","0.24","0.82"],["2026-05-20T14:20:00","WR","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","WR.MEUC_1.AZ","27.13","0.08","-1.20"],["2026-05-20T14:20:00","WR.MEUCFRED1","26.45","-0.95","-0.85"],["2026-05-20T14:20:00","WR.MEUCFRED2","26.45","-0.95","-0.85"],["2026-05-20T14:20:00","WR.MEUCLADD","23.81","-2.97","-1.47"],["2026-05-20T14:20:00","WR.MOWR","27.35","0.08","-0.98"],["2026-05-20T14:20:00","WR.MOWR_1.AZ","27.29","0.08","-1.04"],["2026-05-20T14:20:00","WR.THAYERLD","27.13","0.08","-1.20"],["2026-05-20T14:20:00","YAD","30.29","0.58","1.46"],["2026-05-20T14:20:00","AMIL.CFFN.ARR","30.68","-0.58","3.01"],["2026-05-20T14:20:00","AMIL.CFSF","27.70","-0.55","0.00"],["2026-05-20T14:20:00","AMIL.CHEL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.CHEL_1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.CILC.AZ","28.71","-0.58","1.04"],["2026-05-20T14:20:00","AMIL.CILC.BOC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.CIPS","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.CIPS.AZ","28.19","-0.59","0.53"],["2026-05-20T14:20:00","AMIL.CIPS.BOC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.CIPS.ROB","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.CLAY_1.AZ","29.57","0.13","1.19"],["2026-05-20T14:20:00","AMIL.CLINTO51","29.50","-1.05","2.30"],["2026-05-20T14:20:00","AMIL.CLVW","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.CNE","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.COG_ACOGG","27.40","-0.61","-0.24"],["2026-05-20T14:20:00","AMIL.CONC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.COOKSMILL","30.18","-0.43","2.36"],["2026-05-20T14:20:00","AMIL.COSF_BF","30.58","-0.69","3.02"],["2026-05-20T14:20:00","AMIL.COSF_SF","30.58","-0.69","3.02"],["2026-05-20T14:20:00","AMIL.CPW_GS","24.43","-1.86","-1.96"],["2026-05-20T14:20:00","AMIL.CRCDCK","28.86","-0.44","1.05"],["2026-05-20T14:20:00","AMIL.CSTN3","30.28","-0.41","2.44"],["2026-05-20T14:20:00","AMIL.CSTNCTG1","30.28","-0.41","2.44"],["2026-05-20T14:20:00","AMIL.CSTNCTG2","30.28","-0.41","2.44"],["2026-05-20T14:20:00","AMIL.DAYTON","29.23","0.00","0.98"],["2026-05-20T14:20:00","AMIL.DBDSOL","22.18","-1.38","-4.69"],["2026-05-20T14:20:00","AMIL.DEB.NAH","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.DEB_ALTON","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.DER","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.DESL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.DESY1","26.99","-0.77","-0.49"],["2026-05-20T14:20:00","AMIL.DEWITT","29.95","-0.75","2.45"],["2026-05-20T14:20:00","AMIL.DP","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.DR.ADM","29.95","-0.78","2.48"],["2026-05-20T14:20:00","AMIL.DR.AEMILL","28.85","-0.45","1.05"],["2026-05-20T14:20:00","AMIL.DR.ALTON","26.91","-0.85","-0.49"],["2026-05-20T14:20:00","AMIL.DR.AREP1","49.50","-1.09","22.34"],["2026-05-20T14:20:00","AMIL.DR.ASFK","27.05","-0.71","-0.49"],["2026-05-20T14:20:00","AMIL.DR.ETRN","28.82","-0.38","0.95"],["2026-05-20T14:20:00","AMIL.DR.FPLP","26.99","-0.75","-0.51"],["2026-05-20T14:20:00","AMIL.DR.ISU2","29.65","-0.78","2.18"],["2026-05-20T14:20:00","AMIL.DR.JPPA","27.07","-0.02","-1.16"],["2026-05-20T14:20:00","AMIL.DR.LCLN","30.34","0.38","1.71"],["2026-05-20T14:20:00","AMIL.DR.MES","30.31","-0.04","2.10"],["2026-05-20T14:20:00","AMIL.DR.SEL","27.56","-0.54","-0.15"],["2026-05-20T14:20:00","AMIL.DR.SIUE2","26.98","-0.78","-0.49"],["2026-05-20T14:20:00","AMIL.DR.SLGN2","29.94","-0.49","2.18"],["2026-05-20T14:20:00","AMIL.DR.SPRTN","26.97","-0.77","-0.51"],["2026-05-20T14:20:00","AMIL.DR.UNIV","28.14","-0.47","0.36"],["2026-05-20T14:20:00","AMIL.DR.WIEL","26.95","-0.81","-0.49"],["2026-05-20T14:20:00","AMIL.EARP","27.09","-1.21","0.05"],["2026-05-20T14:20:00","AMIL.EDWARDS2","28.64","-0.54","0.93"],["2026-05-20T14:20:00","AMIL.EDWARDS3","28.64","-0.55","0.94"],["2026-05-20T14:20:00","AMIL.EEI","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EIPS","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EIPS1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EIPS2","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EIPS3","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EIPS4","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EIPS5","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.ELD120","27.65","-0.25","-0.35"],["2026-05-20T14:20:00","AMIL.ELD150","27.65","-0.25","-0.35"],["2026-05-20T14:20:00","AMIL.ELIG","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EMSF","30.01","-0.32","2.08"],["2026-05-20T14:20:00","AMIL.ENFIELD","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EPH1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.ESPI","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.EXOL","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.FARGO.MVP","28.50","-0.66","0.91"],["2026-05-20T14:20:00","AMIL.FESC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.FORDCO1","28.93","-1.50","2.18"],["2026-05-20T14:20:00","AMIL.FTR","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.GBCCTG1","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.GBCCTG2","28.90","-1.54","2.19"],["2026-05-20T14:20:00","AMIL.GBCM","26.98","-0.78","-0.49"],["2026-05-20T14:20:00","AMIL.GDTR1.ARR","27.37","-0.08","-0.80"],["2026-05-20T14:20:00","AMIL.GDTR2.ARR","27.37","-0.08","-0.80"],["2026-05-20T14:20:00","AMIL.GDTR3.ARR","27.44","-0.01","-0.80"],["2026-05-20T14:20:00","AMIL.GDTR4.ARR","27.37","-0.08","-0.80"],["2026-05-20T14:20:00","AMIL.GDTWR.ARR","27.37","-0.08","-0.80"],["2026-05-20T14:20:00","AMIL.GEXA","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.GEXAIEC","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.GLSBG.SIG","27.27","-1.16","0.18"],["2026-05-20T14:20:00","AMIL.GME1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.GRJ_AGRJ_","26.38","-1.24","-0.63"],["2026-05-20T14:20:00","AMIL.GSWIND","28.03","-1.09","0.87"],["2026-05-20T14:20:00","AMIL.HEN_AMT_P","25.44","-1.54","-1.27"],["2026-05-20T14:20:00","AMIL.HENNP.ARR","28.83","-0.38","0.96"],["2026-05-20T14:20:00","AMIL.HES","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.HISF","33.60","-1.76","7.11"],["2026-05-20T14:20:00","AMIL.HOOPESTON","29.81","-0.58","2.14"],["2026-05-20T14:20:00","AMIL.HSNVL.ARR","30.34","0.20","1.89"],["2026-05-20T14:20:00","AMIL.HVANA.ARR","26.58","-1.41","-0.26"],["2026-05-20T14:20:00","AMIL.IDTE","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.IGS","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.IMEA.BHSF","26.88","-0.86","-0.51"],["2026-05-20T14:20:00","IPL.16EVCT8","31.59","1.46","1.88"],["2026-05-20T14:20:00","IPL.16EVST9","31.59","1.46","1.88"],["2026-05-20T14:20:00","IPL.16GEOR11G","31.34","1.21","1.88"],["2026-05-20T14:20:00","IPL.16GEOR22G","31.51","1.38","1.88"],["2026-05-20T14:20:00","IPL.16GEOR33G","31.51","1.38","1.88"],["2026-05-20T14:20:00","IPL.16GEOR44G","31.34","1.21","1.88"],["2026-05-20T14:20:00","IPL.16PETE.AGG","30.43","0.52","1.66"],["2026-05-20T14:20:00","IPL.16PETEE3","30.49","0.58","1.66"],["2026-05-20T14:20:00","IPL.16PETEE4","30.43","0.52","1.66"],["2026-05-20T14:20:00","IPL.16STOC4C4","31.25","1.12","1.88"],["2026-05-20T14:20:00","IPL.16STOC5C5","31.15","1.02","1.88"],["2026-05-20T14:20:00","IPL.16STOT.AGG","31.27","1.14","1.88"],["2026-05-20T14:20:00","IPL.16STOU5O5","31.20","1.07","1.88"],["2026-05-20T14:20:00","IPL.16STOU6O6","31.30","1.17","1.88"],["2026-05-20T14:20:00","IPL.16STOU7O7","31.28","1.15","1.88"],["2026-05-20T14:20:00","IPL.16STOUCC6","31.38","1.25","1.88"],["2026-05-20T14:20:00","IPL.16STOUTR1","31.40","1.27","1.88"],["2026-05-20T14:20:00","IPL.16SYST.AGG","30.95","0.90","1.80"],["2026-05-20T14:20:00","IPL.AZ","31.58","1.45","1.88"],["2026-05-20T14:20:00","IPL.CC.IPLEV01","31.59","1.46","1.88"],["2026-05-20T14:20:00","IPL.HE","31.50","1.39","1.86"],["2026-05-20T14:20:00","IPL.HEPM_1.AZ","31.50","1.39","1.86"],["2026-05-20T14:20:00","IPL.IPL","31.58","1.45","1.88"],["2026-05-20T14:20:00","IPL.PEC01","30.43","0.52","1.66"],["2026-05-20T14:20:00","IPL.PIKECB01","30.49","0.58","1.66"],["2026-05-20T14:20:00","IPL.STOU3.ARR","31.39","1.26","1.88"],["2026-05-20T14:20:00","IPL.WVPA","31.58","1.45","1.88"],["2026-05-20T14:20:00","KACY","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","KCPL","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","LAFA.AZ","27.81","1.26","-1.70"],["2026-05-20T14:20:00","LAFA.HARGIS1","27.91","1.36","-1.70"],["2026-05-20T14:20:00","LAFA.HARGIS2","27.91","1.36","-1.70"],["2026-05-20T14:20:00","LAFA.LABBE1","27.54","0.99","-1.70"],["2026-05-20T14:20:00","LAFA.LABBE2","27.54","0.99","-1.70"],["2026-05-20T14:20:00","LAFA.LAFA","27.81","1.26","-1.70"],["2026-05-20T14:20:00","LAGN.DEMCO1.AZ","27.41","0.90","-1.74"],["2026-05-20T14:20:00","LAGN.LAGN_1.AZ","27.07","0.52","-1.70"],["2026-05-20T14:20:00","LAGT.1803","27.07","0.52","-1.70"],["2026-05-20T14:20:00","LAGT.1803CEG","27.06","0.51","-1.70"],["2026-05-20T14:20:00","LAGT.LOGC.ARR","25.01","-1.52","-1.72"],["2026-05-20T14:20:00","LAGT.PCE","27.08","0.56","-1.73"],["2026-05-20T14:20:00","LEPA.AZ","27.63","1.10","-1.72"],["2026-05-20T14:20:00","LEPA.CPLAQ.ARR","28.05","1.53","-1.73"],["2026-05-20T14:20:00","LEPA.HOUMA","27.90","1.38","-1.73"],["2026-05-20T14:20:00","LEPA.HOUMA_G14","27.90","1.38","-1.73"],["2026-05-20T14:20:00","LEPA.HOUMA_G15","27.90","1.38","-1.73"],["2026-05-20T14:20:00","LEPA.HOUMA_G16","27.90","1.38","-1.73"],["2026-05-20T14:20:00","LEPA.LEPA","27.19","0.62","-1.68"],["2026-05-20T14:20:00","LEPA.MGC_UNT01","27.81","1.27","-1.71"],["2026-05-20T14:20:00","LEPA.MRCTY.ARR","27.81","1.27","-1.71"],["2026-05-20T14:20:00","LEPA.MURRAY","24.75","-1.74","-1.76"],["2026-05-20T14:20:00","LES","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","LGEE","30.72","1.10","1.37"],["2026-05-20T14:20:00","LOUISIANA.HUB","27.47","0.95","-1.73"],["2026-05-20T14:20:00","MDU.AZ","13.51","-3.50","-11.24"],["2026-05-20T14:20:00","MDU.BADGERWND","-41.17","-5.35","-64.07"],["2026-05-20T14:20:00","MDU.BDGRWF2OON","-41.17","-5.35","-64.07"],["2026-05-20T14:20:00","MDU.BEPC","-17.51","-4.07","-41.69"],["2026-05-20T14:20:00","MDU.CEDARHLS","11.39","-3.32","-13.54"],["2026-05-20T14:20:00","MDU.DIAMNDWILW","11.39","-3.32","-13.54"],["2026-05-20T14:20:00","MDU.ELLNDL.MVP","26.00","-3.70","1.45"],["2026-05-20T14:20:00","MDU.ELLNDL_LD","25.99","-3.78","1.52"],["2026-05-20T14:20:00","MDU.ELLNDL_LD2","25.95","-3.81","1.51"],["2026-05-20T14:20:00","MDU.FOXTL.WND","25.54","-4.22","1.51"],["2026-05-20T14:20:00","MDU.GLENDC1","11.32","-3.40","-13.53"],["2026-05-20T14:20:00","MDU.GLENDC2","11.32","-3.40","-13.53"],["2026-05-20T14:20:00","MDU.GLENULST_6","-23.97","-3.74","-48.48"],["2026-05-20T14:20:00","MDU.GRE.ELBESS","-41.01","-5.19","-64.07"],["2026-05-20T14:20:00","MDU.GRE.EMMLOG","-41.01","-5.19","-64.07"],["2026-05-20T14:20:00","MDU.HESKET_3","-26.04","-3.76","-50.53"],["2026-05-20T14:20:00","MDU.HESKET_4","-26.04","-3.76","-50.53"],["2026-05-20T14:20:00","MDU.LEWIS2","14.77","-3.83","-9.65"],["2026-05-20T14:20:00","MDU.MCTURB1","11.08","-3.47","-13.70"],["2026-05-20T14:20:00","MDU.MDU","6.88","-3.28","-18.09"],["2026-05-20T14:20:00","MDU.MERRICOURT","25.52","-4.24","1.51"],["2026-05-20T14:20:00","MDU.MPC","8.82","-4.18","-15.25"],["2026-05-20T14:20:00","MDU.NWPS","8.82","-4.18","-15.25"],["2026-05-20T14:20:00","MDU.OTP","8.82","-4.18","-15.25"],["2026-05-20T14:20:00","MDU.OTPW_1.AZ","8.82","-4.18","-15.25"],["2026-05-20T14:20:00","MDU.TATANKA1","25.51","-4.25","1.51"],["2026-05-20T14:20:00","MDU.TSWF1","13.16","-3.06","-12.03"],["2026-05-20T14:20:00","MDU.WISHEKNW1","-41.17","-5.35","-64.07"],["2026-05-20T14:20:00","MEC.ADAIR_W1","25.87","-1.56","-0.82"],["2026-05-20T14:20:00","MEC.ADAMS","25.55","-1.89","-0.81"],["2026-05-20T14:20:00","MEC.ALTM_1.AZ","26.15","-1.36","-0.74"],["2026-05-20T14:20:00","MEC.ALTW","26.08","-1.42","-0.75"],["2026-05-20T14:20:00","MEC.AMES","26.85","-0.72","-0.68"],["2026-05-20T14:20:00","MEC.AMES_1.AZ","26.85","-0.72","-0.68"],["2026-05-20T14:20:00","MEC.AMES_UNIT8","26.77","-0.80","-0.68"],["2026-05-20T14:20:00","MEC.ARBHILL_S","25.80","-1.62","-0.83"],["2026-05-20T14:20:00","MEC.ARBORHL1","25.80","-1.62","-0.83"],["2026-05-20T14:20:00","MEC.ATLN","25.98","-1.48","-0.79"],["2026-05-20T14:20:00","MEC.AZ","26.33","-1.34","-0.58"],["2026-05-20T14:20:00","MEC.BEAVERCR","26.14","-1.54","-0.57"],["2026-05-20T14:20:00","MEC.BEPM.CPZD","26.51","-1.27","-0.47"],["2026-05-20T14:20:00","MEC.BEPM_1.AZ","27.05","-0.95","-0.25"],["2026-05-20T14:20:00","GLH.PLSKI_AUX","27.10","0.00","-1.15"],["2026-05-20T14:20:00","GLH.PLSKI_SF","27.10","0.00","-1.15"],["2026-05-20T14:20:00","GRDA","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","GRE.AEPEDMU","25.40","-3.34","0.49"],["2026-05-20T14:20:00","GRE.AEPEML","26.53","-2.26","0.54"],["2026-05-20T14:20:00","GRE.AEPEMLREV","26.53","-2.26","0.54"],["2026-05-20T14:20:00","GRE.ALTW","26.47","-1.55","-0.23"],["2026-05-20T14:20:00","GRE.ALTW.ENDVI","26.48","-1.41","-0.36"],["2026-05-20T14:20:00","GRE.AZ","23.54","-2.73","-1.98"],["2026-05-20T14:20:00","GRE.BEPCMP.CWT","26.15","-2.58","0.48"],["2026-05-20T14:20:00","GRE.BEPM.CWT","26.15","-2.59","0.49"],["2026-05-20T14:20:00","GRE.CAMBRCAMB","26.68","-2.07","0.50"],["2026-05-20T14:20:00","GRE.CAMBRCAMB2","26.68","-2.07","0.50"],["2026-05-20T14:20:00","GRE.CHRISFRWD","26.26","-1.69","-0.30"],["2026-05-20T14:20:00","GRE.ELKRI4","25.83","-2.92","0.50"],["2026-05-20T14:20:00","GRE.ELMCR2_IBR","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.ELMCRK","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.GMARAGMAR","27.48","-0.40","-0.37"],["2026-05-20T14:20:00","GRE.GRE","26.18","-2.46","0.39"],["2026-05-20T14:20:00","GRE.GRE.CXS","26.16","-2.59","0.50"],["2026-05-20T14:20:00","GRE.HUC","26.32","-2.39","0.46"],["2026-05-20T14:20:00","GRE.LITCH_QS","26.86","-1.85","0.46"],["2026-05-20T14:20:00","GRE.LITCHF_1","26.86","-1.85","0.46"],["2026-05-20T14:20:00","GRE.LKFLGR1","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.LKFLGR2","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.LKFLGR3","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.LKFLGR4","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.LKFLGR5","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.LKFLGR6","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.MAPLEMAPL","25.83","-2.90","0.48"],["2026-05-20T14:20:00","GRE.MMPA","25.96","-2.79","0.50"],["2026-05-20T14:20:00","GRE.MORA__2_5","26.94","-1.81","0.50"],["2026-05-20T14:20:00","GRE.MORA__6","26.94","-1.81","0.50"],["2026-05-20T14:20:00","GRE.MOWER2","26.69","-1.46","-0.10"],["2026-05-20T14:20:00","GRE.MP.GRE","25.80","-2.69","0.24"],["2026-05-20T14:20:00","GRE.NBRNCG_QS","26.63","-2.13","0.51"],["2026-05-20T14:20:00","GRE.NFW_1","17.01","-4.20","-7.04"],["2026-05-20T14:20:00","GRE.NSP","26.11","-2.59","0.45"],["2026-05-20T14:20:00","GRE.NSP.CXS","25.83","-2.92","0.50"],["2026-05-20T14:20:00","GRE.NSP.GREC","26.01","-2.65","0.41"],["2026-05-20T14:20:00","GRE.NSPP_1.AZ","20.38","-3.53","-4.34"],["2026-05-20T14:20:00","GRE.ORMATHR","26.38","-1.60","-0.27"],["2026-05-20T14:20:00","GRE.PRINC1","26.51","-2.24","0.50"],["2026-05-20T14:20:00","GRE.PRINC2","26.51","-2.24","0.50"],["2026-05-20T14:20:00","GRE.PVLYGR1","26.39","-2.36","0.50"],["2026-05-20T14:20:00","GRE.PVLYGR2","26.39","-2.36","0.50"],["2026-05-20T14:20:00","GRE.PVLYGR3","26.39","-2.36","0.50"],["2026-05-20T14:20:00","GRE.REC","9.67","-4.00","-14.58"],["2026-05-20T14:20:00","GRE.REC.CC1_AC","9.64","-4.03","-14.58"],["2026-05-20T14:20:00","GRE.REC.CC1_DC","25.50","-3.24","0.49"],["2026-05-20T14:20:00","GRE.REC.CC2_AC","9.64","-4.03","-14.58"],["2026-05-20T14:20:00","GRE.REC.CC2_DC","25.50","-3.24","0.49"],["2026-05-20T14:20:00","GRE.REC.DATA","9.65","-4.02","-14.58"],["2026-05-20T14:20:00","GRE.REC.DCLOSS","9.64","-4.03","-14.58"],["2026-05-20T14:20:00","GRE.ROCKLAKE","26.73","-2.03","0.51"],["2026-05-20T14:20:00","GRE.SMP","26.78","-1.97","0.50"],["2026-05-20T14:20:00","GRE.SMP.GRE","27.00","-1.15","-0.10"],["2026-05-20T14:20:00","GRE.STANT.ARR","8.64","-4.03","-15.58"],["2026-05-20T14:20:00","GRE.STBON1","25.84","-2.89","0.48"],["2026-05-20T14:20:00","GRE.TEA_1.AZ","26.74","-2.01","0.50"],["2026-05-20T14:20:00","GRE.TRIMTTRIM","25.63","-2.35","-0.27"],["2026-05-20T14:20:00","GRE.WILM","25.97","-2.69","0.41"],["2026-05-20T14:20:00","HE.07LCPGEN1","31.41","1.57","1.59"],["2026-05-20T14:20:00","HE.07LCPGEN2","31.41","1.57","1.59"],["2026-05-20T14:20:00","HE.07LCPGEN3","31.41","1.57","1.59"],["2026-05-20T14:20:00","HE.07LCPGEN4","31.41","1.57","1.59"],["2026-05-20T14:20:00","HE.07LCPGEN5","31.41","1.57","1.59"],["2026-05-20T14:20:00","HE.07LCPGEN6","31.41","1.57","1.59"],["2026-05-20T14:20:00","HE.CIN","31.53","1.61","1.67"],["2026-05-20T14:20:00","HE.HE","31.60","1.68","1.67"],["2026-05-20T14:20:00","HE.HEIRLOOMSLR","30.39","0.57","1.57"],["2026-05-20T14:20:00","HE.MEROM_AUX","30.05","0.04","1.76"],["2026-05-20T14:20:00","HE.MEROM_CH1","30.05","0.04","1.76"],["2026-05-20T14:20:00","HE.MEROM_CH2","30.05","0.04","1.76"],["2026-05-20T14:20:00","HE.MEROM1","30.05","0.04","1.76"],["2026-05-20T14:20:00","HE.MEROM2","30.05","0.04","1.76"],["2026-05-20T14:20:00","HE.OSPR_PT","30.14","0.13","1.76"],["2026-05-20T14:20:00","HE.RATTS.ARR","30.48","0.64","1.59"],["2026-05-20T14:20:00","HE.RATTS1SLR","30.39","0.57","1.57"],["2026-05-20T14:20:00","HE.SIGW","31.94","2.42","1.27"],["2026-05-20T14:20:00","HE.WORTH1","30.27","0.27","1.75"],["2026-05-20T14:20:00","HE.WORTH2","30.27","0.27","1.75"],["2026-05-20T14:20:00","HE.WORTH3","30.27","0.27","1.75"],["2026-05-20T14:20:00","HE.WORTH4","30.27","0.27","1.75"],["2026-05-20T14:20:00","HMPL.HMPL_1.AZ","30.87","1.53","1.09"],["2026-05-20T14:20:00","HMPL.HMPLOAD","30.87","1.53","1.09"],["2026-05-20T14:20:00","ILGEN1.AGG","29.11","-0.65","1.51"],["2026-05-20T14:20:00","ILGEN10.AGG","29.11","-0.65","1.51"],["2026-05-20T14:20:00","ILGEN2.AGG","29.11","-0.65","1.51"],["2026-05-20T14:20:00","ILGEN3.AGG","28.04","-0.78","0.57"],["2026-05-20T14:20:00","ILGEN4.AGG","28.64","-0.54","0.93"],["2026-05-20T14:20:00","ILGEN5.AGG","29.11","-0.65","1.51"],["2026-05-20T14:20:00","ILGEN7.AGG","29.11","-0.65","1.51"],["2026-05-20T14:20:00","ILLINOIS.HUB","30.58","-0.76","3.09"],["2026-05-20T14:20:00","INDIANA.HUB","31.58","1.42","1.91"],["2026-05-20T14:20:00","INDN","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","IPL.16EVCT7","31.59","1.46","1.88"],["2026-05-20T14:20:00","NIPS.WHITNST","29.28","-0.24","1.27"],["2026-05-20T14:20:00","NIPS.WVPA","30.81","0.92","1.64"],["2026-05-20T14:20:00","NIPS.WVPA_1.AZ","30.81","0.92","1.64"],["2026-05-20T14:20:00","NPPD","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","NSP.ADAMSWD1","26.29","-2.40","0.44"],["2026-05-20T14:20:00","NSP.AEPE11","27.58","-1.26","0.59"],["2026-05-20T14:20:00","NSP.AEPE13","27.58","-1.26","0.59"],["2026-05-20T14:20:00","NSP.AEPE18","26.53","-2.20","0.48"],["2026-05-20T14:20:00","NSP.AEPE3","28.59","-0.28","0.62"],["2026-05-20T14:20:00","NSP.AEPE4","27.58","-1.26","0.59"],["2026-05-20T14:20:00","NSP.AEPE5","27.58","-1.26","0.59"],["2026-05-20T14:20:00","NSP.AEPE8","27.58","-1.26","0.59"],["2026-05-20T14:20:00","NSP.AGASSIZBE","27.51","-3.44","2.70"],["2026-05-20T14:20:00","NSP.ALDRIHERC","26.07","-2.67","0.49"],["2026-05-20T14:20:00","NSP.ANSON2","25.13","-2.82","-0.30"],["2026-05-20T14:20:00","NSP.ANSON3","25.04","-2.91","-0.30"],["2026-05-20T14:20:00","NSP.ANSON4","25.15","-2.80","-0.30"],["2026-05-20T14:20:00","NSP.AZ","26.29","-2.42","0.46"],["2026-05-20T14:20:00","NSP.BAYFRN5","26.81","-2.05","0.61"],["2026-05-20T14:20:00","NSP.BAYFRN6","26.80","-2.06","0.61"],["2026-05-20T14:20:00","NSP.BE","26.44","-1.58","-0.23"],["2026-05-20T14:20:00","NSP.BE1","26.44","-1.58","-0.23"],["2026-05-20T14:20:00","NSP.BE2","26.44","-1.58","-0.23"],["2026-05-20T14:20:00","NSP.BELW_1.AZ","26.44","-1.58","-0.23"],["2026-05-20T14:20:00","NSP.BEPC","25.67","-2.99","0.41"],["2026-05-20T14:20:00","NSP.BIGBLUE","26.10","-1.92","-0.23"],["2026-05-20T14:20:00","NSP.BIGFALL_A","27.23","-1.64","0.62"],["2026-05-20T14:20:00","NSP.BLKBROOK","27.50","-1.32","0.57"],["2026-05-20T14:20:00","NSP.BLKDO2","25.43","-3.31","0.49"],["2026-05-20T14:20:00","NSP.BLKDO5","25.50","-3.24","0.49"],["2026-05-20T14:20:00","NSP.BLKDO6","26.07","-2.67","0.49"],["2026-05-20T14:20:00","NSP.BLUE_LK_09","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE_LK_10","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE_LK_11","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE_LK7","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE_LK8","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE1.ARR","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE2.ARR","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BLUE4.ARR","25.89","-2.84","0.48"],["2026-05-20T14:20:00","NSP.BR_DIR_TR1","24.82","-3.21","-0.22"],["2026-05-20T14:20:00","NSP.BRGSRD.MVP","27.47","-1.40","0.62"],["2026-05-20T14:20:00","NSP.BSTAR1.WND","24.91","-3.15","-0.19"],["2026-05-20T14:20:00","NSP.BSTAR2.WND","24.91","-3.15","-0.19"],["2026-05-20T14:20:00","NSP.BUFFR_TR1","24.82","-3.21","-0.22"],["2026-05-20T14:20:00","NSP.BUFFR_TR2","24.82","-3.21","-0.22"],["2026-05-20T14:20:00","NSP.CANFLSG1","25.91","-2.83","0.49"],["2026-05-20T14:20:00","NSP.CANFLSG2","25.91","-2.83","0.49"],["2026-05-20T14:20:00","NSP.CC.BLKD52","25.47","-3.27","0.49"],["2026-05-20T14:20:00","NSP.CC.HIBRDG1","25.56","-3.19","0.50"],["2026-05-20T14:20:00","NSP.CC.HIBRDG2","25.56","-3.19","0.50"],["2026-05-20T14:20:00","NSP.CC.MANKAT1","25.42","-2.65","-0.18"],["2026-05-20T14:20:00","NSP.CC.MANKAT2","25.35","-2.72","-0.18"],["2026-05-20T14:20:00","NSP.CC.RIVRSD1","26.02","-2.73","0.50"],["2026-05-20T14:20:00","NSP.CC.RIVRSD2","26.02","-2.73","0.50"],["2026-05-20T14:20:00","NSP.CEDARFAL","27.51","-1.32","0.58"],["2026-05-20T14:20:00","NSP.CH_DIR_TR4","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.CHARA_TR1","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.CHARA_TR2","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.CHARA_TR4","25.21","-2.80","-0.24"],["2026-05-20T14:20:00","NSP.CHEMOLSPO","26.15","-2.60","0.50"],["2026-05-20T14:20:00","NSP.CHPFL1.HYD","27.54","-1.32","0.61"],["2026-05-20T14:20:00","NSP.CHPFL2.HYD","27.59","-1.27","0.61"],["2026-05-20T14:20:00","NSP.CHPRES","27.29","-1.58","0.62"],["2026-05-20T14:20:00","NSP.CISCO1","26.29","-1.66","-0.30"],["2026-05-20T14:20:00","NSP.CMMPA.FAIR","25.92","-2.74","0.41"],["2026-05-20T14:20:00","NSP.CMMPA.G","25.99","-2.72","0.46"],["2026-05-20T14:20:00","NSP.CMMPA.GF","25.60","-3.05","0.40"],["2026-05-20T14:20:00","NSP.CMMPA.GLEN","25.99","-2.72","0.46"],["2026-05-20T14:20:00","NSP.CMMPA.JANE","25.95","-2.77","0.47"],["2026-05-20T14:20:00","NSP.CMMPA.KASS","26.01","-2.75","0.51"],["2026-05-20T14:20:00","NSP.CMMPA.KEN","25.92","-2.82","0.49"],["2026-05-20T14:20:00","NSP.CMMPA.SE","26.12","-2.54","0.41"],["2026-05-20T14:20:00","NSP.CODA.BYLL","25.86","-2.88","0.49"],["2026-05-20T14:20:00","NSP.COYOTE","24.89","-3.16","-0.20"],["2026-05-20T14:20:00","NSP.CRNELL.HYD","27.26","-1.60","0.61"],["2026-05-20T14:20:00","NSP.CWN1","24.82","-3.22","-0.21"],["2026-05-20T14:20:00","NSP.CWN2","24.82","-3.22","-0.21"],["2026-05-20T14:20:00","NSP.DANIELSN1","26.41","-2.28","0.44"],["2026-05-20T14:20:00","NSP.DR.BTFN","25.99","-2.72","0.46"],["2026-05-20T14:20:00","NSP.DR.MHP","26.44","-1.58","-0.23"],["2026-05-20T14:20:00","NSP.DR.MNA","26.44","-1.58","-0.23"],["2026-05-20T14:20:00","NSP.DR.SMRT","26.99","-1.82","0.56"],["2026-05-20T14:20:00","NSP.EASTRDG1","25.41","-2.58","-0.26"],["2026-05-20T14:20:00","NSP.ELLIOTPK1","25.96","-2.79","0.50"],["2026-05-20T14:20:00","NSP.EWINGTON1","26.30","-1.65","-0.30"],["2026-05-20T14:20:00","NSP.FENTON.WND","25.35","-2.63","-0.27"],["2026-05-20T14:20:00","NSP.FLAMBHYDRO","28.21","-0.66","0.62"],["2026-05-20T14:20:00","NSP.FRENCH1","28.26","-0.62","0.63"],["2026-05-20T14:20:00","NSP.FRENCH2","28.26","-0.62","0.63"],["2026-05-20T14:20:00","NSP.FRENCH3","28.19","-0.69","0.63"],["2026-05-20T14:20:00","NSP.FRENCH4","28.19","-0.69","0.63"],["2026-05-20T14:20:00","NSP.GARWIN1","25.27","-3.49","0.51"],["2026-05-20T14:20:00","NSP.GDMEADOW","26.39","-2.36","0.50"],["2026-05-20T14:20:00","NSP.GLU","29.15","0.26","0.64"],["2026-05-20T14:20:00","NSP.GRANTY.ARR","25.58","-3.16","0.49"],["2026-05-20T14:20:00","NSP.GRE.BFRDG","24.81","-3.22","-0.22"],["2026-05-20T14:20:00","EAI.AECCMGVMST","25.60","-1.05","-1.60"],["2026-05-20T14:20:00","EAI.AECCOSWCT1","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWCT2","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWCT3","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWCT4","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWCT5","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWCT6","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWCT7","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWST1","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCOSWST2","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.AECCWCSOL","26.08","-0.52","-1.65"],["2026-05-20T14:20:00","EAI.ANO1","25.28","-1.48","-1.49"],["2026-05-20T14:20:00","EAI.ANO2","25.34","-1.42","-1.49"],["2026-05-20T14:20:00","EAI.ARSNC1.ARR","25.89","-0.72","-1.64"],["2026-05-20T14:20:00","EAI.BIGCYP120","25.31","-1.21","-1.73"],["2026-05-20T14:20:00","EAI.BIGCYP20","25.31","-1.21","-1.73"],["2026-05-20T14:20:00","EAI.BIGCYP40","25.31","-1.21","-1.73"],["2026-05-20T14:20:00","EAI.BLAKELY1","25.93","-0.74","-1.58"],["2026-05-20T14:20:00","EAI.BLAKELY2","25.93","-0.74","-1.58"],["2026-05-20T14:20:00","EAI.BUBALD","25.95","-0.71","-1.59"],["2026-05-20T14:20:00","EAI.CARPNTR_1","25.79","-0.86","-1.60"],["2026-05-20T14:20:00","EAI.CARPNTR_2","25.79","-0.86","-1.60"],["2026-05-20T14:20:00","EAI.CC.AECCMGV","25.60","-1.05","-1.60"],["2026-05-20T14:20:00","EAI.CC.AECCOSW","25.76","-0.88","-1.61"],["2026-05-20T14:20:00","EAI.CC.BLAKLY","25.93","-0.74","-1.58"],["2026-05-20T14:20:00","EAI.CC.DEGRAY","25.78","-0.86","-1.61"],["2026-05-20T14:20:00","EAI.CC.DELL","26.20","-0.32","-1.73"],["2026-05-20T14:20:00","EAI.CC.HT_SPR1","25.56","-1.09","-1.60"],["2026-05-20T14:20:00","EAI.CC.PBENRGY","25.66","-0.94","-1.65"],["2026-05-20T14:20:00","EAI.CC.UPS1","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.CC.UPS2","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.CC.UPS3","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.CC.UPS4","25.52","-1.09","-1.64"],["2026-05-20T14:20:00","EAI.CHLK1","26.17","-0.28","-1.80"],["2026-05-20T14:20:00","EAI.CHLK2","26.17","-0.28","-1.80"],["2026-05-20T14:20:00","EAI.CHLK3","26.17","-0.28","-1.80"],["2026-05-20T14:20:00","EAI.CLKS","25.96","-0.62","-1.67"],["2026-05-20T14:20:00","EAI.COUCH2.ARR","26.06","-0.61","-1.58"],["2026-05-20T14:20:00","EAI.CROSSETT","25.08","-1.45","-1.72"],["2026-05-20T14:20:00","EAI.CWAYLD","26.04","-0.68","-1.53"],["2026-05-20T14:20:00","EAI.CWAYLD1.AZ","26.04","-0.68","-1.53"],["2026-05-20T14:20:00","EAI.CWCP","25.54","-1.00","-1.71"],["2026-05-20T14:20:00","EAI.CWL_1.AZ","26.43","-0.19","-1.63"],["2026-05-20T14:20:00","EAI.CWL_A","26.40","-0.24","-1.61"],["2026-05-20T14:20:00","EAI.CWL_B","26.40","-0.24","-1.61"],["2026-05-20T14:20:00","EAI.CWL_C","26.40","-0.24","-1.61"],["2026-05-20T14:20:00","EAI.CWL_D","26.40","-0.24","-1.61"],["2026-05-20T14:20:00","EAI.CWL_E","26.40","-0.24","-1.61"],["2026-05-20T14:20:00","EAI.CYVY","25.61","-0.96","-1.68"],["2026-05-20T14:20:00","EAI.DEGRAY1","25.78","-0.86","-1.61"],["2026-05-20T14:20:00","EAI.DEGRAY2","25.78","-0.86","-1.61"],["2026-05-20T14:20:00","EAI.DELL.CT1","26.20","-0.32","-1.73"],["2026-05-20T14:20:00","EAI.DELL.CT2","26.20","-0.32","-1.73"],["2026-05-20T14:20:00","EAI.DELL.ST3","26.20","-0.32","-1.73"],["2026-05-20T14:20:00","EAI.DRVRSOL","26.27","-0.14","-1.84"],["2026-05-20T14:20:00","EAI.EAILD","26.06","-0.57","-1.62"],["2026-05-20T14:20:00","EAI.EAILD.RLA","26.06","-0.57","-1.62"],["2026-05-20T14:20:00","EAI.EAMP_1.AZ","26.07","-0.55","-1.63"],["2026-05-20T14:20:00","EAI.ELDORA.ARR","25.54","-1.07","-1.64"],["2026-05-20T14:20:00","EAI.FLATFORKSO","25.60","-0.84","-1.81"],["2026-05-20T14:20:00","EAI.FORGEVWSO","25.61","-1.00","-1.64"],["2026-05-20T14:20:00","EAI.GACP.GMPWR","26.29","-0.12","-1.84"],["2026-05-20T14:20:00","EAI.H_SPR1_CT1","25.56","-1.09","-1.60"],["2026-05-20T14:20:00","EAI.H_SPR1_CT2","25.56","-1.09","-1.60"],["2026-05-20T14:20:00","EAI.H_SPR1_ST","25.56","-1.09","-1.60"],["2026-05-20T14:20:00","EAI.HAPPY","26.26","-0.35","-1.64"],["2026-05-20T14:20:00","EAI.HASKL1.ARR","25.81","-0.85","-1.59"],["2026-05-20T14:20:00","EAI.INDEPEND1","26.18","-0.45","-1.62"],["2026-05-20T14:20:00","EAI.INDEPEND2","26.13","-0.47","-1.65"],["2026-05-20T14:20:00","EAI.JONSCWL","26.43","-0.19","-1.63"],["2026-05-20T14:20:00","EAI.LK_CATH4","25.59","-1.06","-1.60"],["2026-05-20T14:20:00","EAI.LLS","25.73","-0.71","-1.81"],["2026-05-20T14:20:00","EAI.LYNCH2.ARR","26.15","-0.50","-1.60"],["2026-05-20T14:20:00","EAI.MABELV.ARR","25.72","-0.94","-1.59"],["2026-05-20T14:20:00","EAI.NIMBUSWF","26.35","-0.92","-0.98"],["2026-05-20T14:20:00","EAI.NLR_1.AZ","26.20","-0.46","-1.59"],["2026-05-20T14:20:00","EAI.NLRLD","26.20","-0.46","-1.59"],["2026-05-20T14:20:00","EAI.NPTSOL","26.23","-0.42","-1.60"],["2026-05-20T14:20:00","EAI.NWMADRIDSO","26.13","-0.63","-1.49"],["2026-05-20T14:20:00","EAI.OMLP_1.AZ","26.39","-0.16","-1.70"],["2026-05-20T14:20:00","EAI.PBENRGY_CT","25.66","-0.94","-1.65"],["2026-05-20T14:20:00","EAI.PBENRGY_ST","25.68","-0.92","-1.65"],["2026-05-20T14:20:00","EAI.PLUM_1C","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","EAI.PLUM_PPEA","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","EAI.PLUM1_MEUC","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","EAI.PLUM2_MEUC","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","EAI.PLUMPT","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","EAI.PMISTSOL","25.45","-1.04","-1.76"],["2026-05-20T14:20:00","EAI.QUARTZ","25.47","-1.07","-1.71"],["2026-05-20T14:20:00","EAI.REDFDSOLAR","25.69","-0.93","-1.63"],["2026-05-20T14:20:00","EAI.REMMEL123","25.59","-1.06","-1.60"],["2026-05-20T14:20:00","EAI.RITCH3.ARR","25.84","-0.60","-1.81"],["2026-05-20T14:20:00","EAI.SEARCY","26.25","-0.37","-1.63"],["2026-05-20T14:20:00","EAI.SHRDN1.ARR","25.68","-0.96","-1.61"],["2026-05-20T14:20:00","EAI.SHRDN2.ARR","25.68","-0.96","-1.61"],["2026-05-20T14:20:00","CIN.WBSPSI.ARR","31.25","0.92","2.08"],["2026-05-20T14:20:00","CIN.WHEATCTG1","30.33","0.60","1.48"],["2026-05-20T14:20:00","CIN.WHEATCTG2","30.33","0.60","1.48"],["2026-05-20T14:20:00","CIN.WHEATCTG3","30.33","0.60","1.48"],["2026-05-20T14:20:00","CIN.WHEATCTG4","30.33","0.60","1.48"],["2026-05-20T14:20:00","CIN.WHTSLR.SIG","30.72","0.85","1.62"],["2026-05-20T14:20:00","CIN.WRHILND","30.51","0.32","1.94"],["2026-05-20T14:20:00","CIN.WVPA.BNLIL","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.WVPA.PSI","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.WVPA_1.AZ","31.45","1.32","1.88"],["2026-05-20T14:20:00","CLEC.ACA11","27.15","0.60","-1.70"],["2026-05-20T14:20:00","CLEC.ACA12","27.15","0.60","-1.70"],["2026-05-20T14:20:00","CLEC.ACA13","27.15","0.60","-1.70"],["2026-05-20T14:20:00","CLEC.AXLA","26.54","-0.04","-1.67"],["2026-05-20T14:20:00","CLEC.AXLA_1.AZ","26.54","-0.04","-1.67"],["2026-05-20T14:20:00","CLEC.CC.ACAPB1","27.15","0.60","-1.70"],["2026-05-20T14:20:00","CLEC.CC.CPS6","26.47","-0.10","-1.68"],["2026-05-20T14:20:00","CLEC.CC.CPS7","26.47","-0.10","-1.68"],["2026-05-20T14:20:00","CLEC.CLEC","27.40","0.84","-1.69"],["2026-05-20T14:20:00","CLEC.CPS6","26.48","-0.09","-1.68"],["2026-05-20T14:20:00","CLEC.CPS6ST","26.46","-0.11","-1.68"],["2026-05-20T14:20:00","CLEC.CPS71","26.48","-0.09","-1.68"],["2026-05-20T14:20:00","CLEC.CPS72","26.48","-0.09","-1.68"],["2026-05-20T14:20:00","CLEC.CPS7ST","26.46","-0.11","-1.68"],["2026-05-20T14:20:00","CLEC.CPWR_1.AZ","27.40","0.84","-1.69"],["2026-05-20T14:20:00","CLEC.CPWR_2.AZ","27.34","0.69","-1.60"],["2026-05-20T14:20:00","CLEC.CPWR_6.AZ","26.74","0.08","-1.59"],["2026-05-20T14:20:00","CLEC.CPWR_8.AZ","26.54","-0.07","-1.64"],["2026-05-20T14:20:00","CLEC.DOLETSLR","26.31","-0.39","-1.55"],["2026-05-20T14:20:00","CLEC.DPS.ARR","26.31","-0.39","-1.55"],["2026-05-20T14:20:00","CLEC.ELIZSOL","27.15","0.56","-1.66"],["2026-05-20T14:20:00","CLEC.ERATH","28.16","1.61","-1.70"],["2026-05-20T14:20:00","CLEC.HOPK1.ARR","28.00","1.45","-1.70"],["2026-05-20T14:20:00","CLEC.HUNTER5","26.53","-0.05","-1.67"],["2026-05-20T14:20:00","CLEC.MPS3","26.30","-0.28","-1.67"],["2026-05-20T14:20:00","CLEC.NPS1","26.26","-0.32","-1.67"],["2026-05-20T14:20:00","CLEC.ORIN","27.89","1.35","-1.71"],["2026-05-20T14:20:00","CLEC.PRAIRIE","26.55","-0.01","-1.69"],["2026-05-20T14:20:00","CLEC.RPS2","26.27","-0.31","-1.67"],["2026-05-20T14:20:00","CLEC.RPS2.LAFA","26.27","-0.31","-1.67"],["2026-05-20T14:20:00","CLEC.RPS2.LEPA","26.27","-0.31","-1.67"],["2026-05-20T14:20:00","CLEC.SINGERSO","27.21","0.62","-1.66"],["2026-05-20T14:20:00","CLEC.SPS1","28.04","1.50","-1.71"],["2026-05-20T14:20:00","CLEC.TPS4","27.98","1.44","-1.71"],["2026-05-20T14:20:00","CONS.5CHANNELS","30.54","0.61","1.68"],["2026-05-20T14:20:00","CONS.ADA","31.36","1.51","1.60"],["2026-05-20T14:20:00","CONS.AESM.CHSE","29.02","-0.88","1.65"],["2026-05-20T14:20:00","CONS.ALCONA","31.30","1.38","1.67"],["2026-05-20T14:20:00","CONS.ALLEGAN","31.27","1.42","1.60"],["2026-05-20T14:20:00","CONS.ALPENA","32.21","2.29","1.67"],["2026-05-20T14:20:00","CONS.ALPENTHBA","32.21","2.29","1.67"],["2026-05-20T14:20:00","CONS.ALPINE01","31.46","1.56","1.65"],["2026-05-20T14:20:00","CONS.ALPINE02","31.46","1.56","1.65"],["2026-05-20T14:20:00","CONS.ASSEMBLY3","29.69","-0.24","1.68"],["2026-05-20T14:20:00","CONS.AZ","31.23","1.34","1.64"],["2026-05-20T14:20:00","CONS.BRANCH","28.84","-1.02","1.61"],["2026-05-20T14:20:00","CONS.BRENTRNG1","31.05","1.11","1.69"],["2026-05-20T14:20:00","CONS.BRNP8","30.92","1.07","1.60"],["2026-05-20T14:20:00","CONS.BSE.CEC","31.31","1.42","1.64"],["2026-05-20T14:20:00","CONS.CA3.MPPA","30.37","0.52","1.60"],["2026-05-20T14:20:00","CONS.CA3_WPSC","30.37","0.52","1.60"],["2026-05-20T14:20:00","CONS.CADILAC","31.60","1.72","1.63"],["2026-05-20T14:20:00","CONS.CADILGMA2","31.60","1.72","1.63"],["2026-05-20T14:20:00","CONS.CAMPBELL1","30.55","0.70","1.60"],["2026-05-20T14:20:00","CONS.CAMPBELL2","30.55","0.70","1.60"],["2026-05-20T14:20:00","CONS.CAMPBELL3","30.37","0.52","1.60"],["2026-05-20T14:20:00","CONS.CC.COVRT1","29.98","0.19","1.54"],["2026-05-20T14:20:00","CONS.CC.COVRT2","29.98","0.19","1.54"],["2026-05-20T14:20:00","CONS.CC.COVRT3","29.99","0.20","1.54"],["2026-05-20T14:20:00","CONS.CC.JAXSON","29.73","-0.20","1.68"],["2026-05-20T14:20:00","CONS.CC.MICHP","30.82","0.96","1.61"],["2026-05-20T14:20:00","CONS.CC.ZEELA2","30.39","0.55","1.59"],["2026-05-20T14:20:00","CONS.CCG_1.AZ","31.33","1.44","1.64"],["2026-05-20T14:20:00","CONS.CCG_2.AZ","31.33","1.44","1.64"],["2026-05-20T14:20:00","CONS.CCG_3.AZ","31.33","1.44","1.64"],["2026-05-20T14:20:00","CONS.CCG_4.AZ","31.33","1.44","1.64"],["2026-05-20T14:20:00","CONS.CCG_5.AZ","31.33","1.44","1.64"],["2026-05-20T14:20:00","CONS.CCG_6.AZ","31.33","1.44","1.64"],["2026-05-20T14:20:00","CONS.CEREALSO","29.59","-0.29","1.63"],["2026-05-20T14:20:00","CONS.CETR","31.19","1.30","1.64"],["2026-05-20T14:20:00","CONS.CHS2","29.72","-0.16","1.63"],["2026-05-20T14:20:00","CONS.CHSE","29.72","-0.16","1.63"],["2026-05-20T14:20:00","CONS.CLDWTR1","28.71","-1.15","1.61"],["2026-05-20T14:20:00","CONS.CNE","31.22","1.33","1.64"],["2026-05-20T14:20:00","CONS.COBB.ARR","31.49","1.63","1.61"],["2026-05-20T14:20:00","CONS.COOKE","31.32","1.39","1.68"],["2026-05-20T14:20:00","CONS.COVRT1_GT","29.98","0.19","1.54"],["2026-05-20T14:20:00","CONS.COVRT1_ST","29.98","0.19","1.54"],["2026-05-20T14:20:00","CONS.COVRT2_GT","29.98","0.19","1.54"],["2026-05-20T14:20:00","CONS.COVRT2_ST","29.98","0.19","1.54"],["2026-05-20T14:20:00","CONS.COVRT3_GT","29.99","0.20","1.54"],["2026-05-20T14:20:00","CONS.COVRT3_ST","29.99","0.20","1.54"],["2026-05-20T14:20:00","CONS.CRESCENT","29.20","-0.68","1.63"],["2026-05-20T14:20:00","CONS.CROTON","31.86","2.00","1.61"],["2026-05-20T14:20:00","CONS.DR.ALPENA","32.21","2.29","1.67"],["2026-05-20T14:20:00","CONS.DR.CETR","30.73","0.87","1.61"],["2026-05-20T14:20:00","AMIL.SESRETAIL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.SFE_IL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.SIPC","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.SIPC.BGRV","28.22","-0.03","0.00"],["2026-05-20T14:20:00","AMIL.SIPC_BALD","26.82","-0.93","-0.50"],["2026-05-20T14:20:00","AMIL.SIPM_1.AZ","27.73","-0.64","0.12"],["2026-05-20T14:20:00","AMIL.SMRT","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.SOY_2.AZ","28.91","-0.63","1.29"],["2026-05-20T14:20:00","AMIL.SSWE","29.63","-0.83","2.21"],["2026-05-20T14:20:00","AMIL.STAR","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.STLNG.ARR","26.93","-0.83","-0.49"],["2026-05-20T14:20:00","AMIL.STWF","29.36","-0.99","2.10"],["2026-05-20T14:20:00","AMIL.SUGARCRK","27.95","-1.15","0.85"],["2026-05-20T14:20:00","AMIL.SWE_IL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.SWEC.ARR","30.27","0.12","1.90"],["2026-05-20T14:20:00","AMIL.SWECC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.SZE","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.SZE_SCI","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.TBCRSTAT","25.84","-1.84","-0.57"],["2026-05-20T14:20:00","AMIL.THNK","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.TILTU1","30.22","-0.14","2.11"],["2026-05-20T14:20:00","AMIL.TILTU2","30.22","-0.14","2.11"],["2026-05-20T14:20:00","AMIL.TILTU3","30.22","-0.14","2.11"],["2026-05-20T14:20:00","AMIL.TILTU4","30.22","-0.14","2.11"],["2026-05-20T14:20:00","AMIL.TLDNSLR","26.86","-0.88","-0.51"],["2026-05-20T14:20:00","AMIL.TPM_123","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.TRA_ATRAE","25.92","-1.91","-0.42"],["2026-05-20T14:20:00","AMIL.TREX_IL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.USSTL.ARR","26.99","-0.77","-0.49"],["2026-05-20T14:20:00","AMIL.VEM","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.VIN_AVINT","26.36","-1.55","-0.34"],["2026-05-20T14:20:00","AMIL.VRD","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.W_BRCTIPT","27.10","-0.93","-0.22"],["2026-05-20T14:20:00","AMIL.WDRV.ARR","26.92","-0.84","-0.49"],["2026-05-20T14:20:00","AMIL.WISE.IWUS","29.62","-0.86","2.23"],["2026-05-20T14:20:00","AMIL.WLBRWEST","26.96","-0.96","-0.33"],["2026-05-20T14:20:00","AMIL.WOLV","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.WPSE","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.WPSE.DM","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.WPSE.OLIN","26.98","-0.78","-0.49"],["2026-05-20T14:20:00","AMIL.WRSF","-4.30","-1.77","-30.78"],["2026-05-20T14:20:00","AMIL.WVPA","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.WVPA_2.AZ","29.25","-0.54","1.54"],["2026-05-20T14:20:00","AMIL.WVPA_4.AZ","28.20","-0.56","0.51"],["2026-05-20T14:20:00","AMIL.WWEC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.XLON","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.XOEN","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMMO.176803","26.78","-0.89","-0.58"],["2026-05-20T14:20:00","AMMO.179586","25.64","-1.33","-1.28"],["2026-05-20T14:20:00","AMMO.ADELITE","25.49","-1.70","-1.06"],["2026-05-20T14:20:00","AMMO.AEM.MO","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.ALTONA","23.70","-3.24","-1.31"],["2026-05-20T14:20:00","AMMO.AUDRN11","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN22","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN33","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN44","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN55","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN66","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN77","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.AUDRN88","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.BBS","25.54","-1.43","-1.28"],["2026-05-20T14:20:00","AMMO.BLUEJAY","24.34","-2.38","-1.53"],["2026-05-20T14:20:00","AMMO.BOWLGREEN","24.70","-1.89","-1.66"],["2026-05-20T14:20:00","AMMO.CALF_1.AZ","25.65","-1.37","-1.23"],["2026-05-20T14:20:00","AMMO.CALI","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.CALLAWAY1","25.18","-1.74","-1.33"],["2026-05-20T14:20:00","AMMO.CC.KEOKUK","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.CC.OSAGE","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.CCG_1.AZ","27.02","-0.73","-0.50"],["2026-05-20T14:20:00","AMMO.CENT","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.DBOBCATSO","26.63","-0.54","-1.08"],["2026-05-20T14:20:00","AMMO.DR.AMMO","26.88","-0.85","-0.52"],["2026-05-20T14:20:00","AMMO.ENVOY","23.37","-3.50","-1.38"],["2026-05-20T14:20:00","AMMO.ETL1","26.48","-0.04","-1.73"],["2026-05-20T14:20:00","AMMO.FGRDCTG1","25.94","-1.03","-1.28"],["2026-05-20T14:20:00","AMMO.GOOSEGEN1","29.71","-0.79","2.25"],["2026-05-20T14:20:00","AMMO.GOOSEGEN2","29.71","-0.79","2.25"],["2026-05-20T14:20:00","AMMO.GOOSEGEN3","29.71","-0.79","2.25"],["2026-05-20T14:20:00","AMMO.GOOSEGEN4","29.71","-0.79","2.25"],["2026-05-20T14:20:00","AMMO.GOOSEGEN5","29.71","-0.79","2.25"],["2026-05-20T14:20:00","AMMO.GOOSEGEN6","29.71","-0.79","2.25"],["2026-05-20T14:20:00","AMMO.HANN.LD","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.HANN_1.AZ","24.36","-1.44","-2.45"],["2026-05-20T14:20:00","AMMO.HDBD3.ARR","26.78","-0.96","-0.51"],["2026-05-20T14:20:00","AMMO.HIPRAIRIE","24.70","-1.98","-1.57"],["2026-05-20T14:20:00","AMMO.HUCKFINN","24.91","-1.73","-1.61"],["2026-05-20T14:20:00","AMMO.KAHO_1.AZ","24.70","-1.70","-1.85"],["2026-05-20T14:20:00","AMMO.KAHO_NEM","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.KEOKUK1","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.KEOKUK10","23.53","-2.54","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK11","23.53","-2.54","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK12","23.55","-2.52","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK13","23.55","-2.52","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK14","23.55","-2.52","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK15","23.55","-2.52","-2.18"],["2026-05-20T14:20:00","MIUP.WEPM","29.75","0.69","0.81"],["2026-05-20T14:20:00","MIUP.WHITERAPD","29.26","0.18","0.83"],["2026-05-20T14:20:00","MIUP.WOLV","30.97","1.91","0.81"],["2026-05-20T14:20:00","MIUP.WPPI","30.00","0.93","0.82"],["2026-05-20T14:20:00","MIUP.WPSE","29.76","0.69","0.82"],["2026-05-20T14:20:00","MOGEN1.AGG","25.97","-1.39","-0.89"],["2026-05-20T14:20:00","MOGEN2.AGG","26.84","-0.88","-0.53"],["2026-05-20T14:20:00","MP.AEPE14","26.06","-2.67","0.48"],["2026-05-20T14:20:00","MP.AEPE20","26.06","-2.67","0.48"],["2026-05-20T14:20:00","MP.AEPE50","26.06","-2.67","0.48"],["2026-05-20T14:20:00","MP.AZ","25.40","-2.67","-0.18"],["2026-05-20T14:20:00","MP.BISON1","0.00","-4.69","-23.56"],["2026-05-20T14:20:00","MP.BISON5","0.03","-4.66","-23.56"],["2026-05-20T14:20:00","MP.BLNCHR123","26.12","-2.60","0.47"],["2026-05-20T14:20:00","MP.BOS233","23.51","-4.21","-0.53"],["2026-05-20T14:20:00","MP.DLPLOAD","26.97","-1.88","0.60"],["2026-05-20T14:20:00","MP.DR.JFK","26.06","-2.67","0.48"],["2026-05-20T14:20:00","MP.FONDLA1","25.41","-2.71","-0.13"],["2026-05-20T14:20:00","MP.G_ULLIN.WND","-0.10","-4.79","-23.56"],["2026-05-20T14:20:00","MP.HIBBAR3","25.62","-2.51","-0.12"],["2026-05-20T14:20:00","MP.HIBBAR4","25.62","-2.51","-0.12"],["2026-05-20T14:20:00","MP.HPUGEN356","24.35","-3.41","-0.49"],["2026-05-20T14:20:00","MP.HPULOAD","24.35","-3.41","-0.49"],["2026-05-20T14:20:00","MP.HVDCE","25.33","-2.78","-0.14"],["2026-05-20T14:20:00","MP.HVDCW","0.50","-4.19","-23.56"],["2026-05-20T14:20:00","MP.LASKIN1","25.20","-2.60","-0.45"],["2026-05-20T14:20:00","MP.LASKIN2","25.20","-2.60","-0.45"],["2026-05-20T14:20:00","MP.MP","25.36","-2.68","-0.21"],["2026-05-20T14:20:00","MP.MP_BOS4","23.50","-4.22","-0.53"],["2026-05-20T14:20:00","MP.MPM_1.AZ","24.35","-3.41","-0.49"],["2026-05-20T14:20:00","MP.MPM_2.AZ","24.35","-3.41","-0.49"],["2026-05-20T14:20:00","MP.MRES","26.05","-2.66","0.46"],["2026-05-20T14:20:00","MP.OLIVER12","0.50","-4.19","-23.56"],["2026-05-20T14:20:00","MP.TACHB1","27.01","-0.87","-0.37"],["2026-05-20T14:20:00","MP.TACHB2","27.01","-0.87","-0.37"],["2026-05-20T14:20:00","MP.TACRIDGE1","24.59","-3.18","-0.48"],["2026-05-20T14:20:00","MP.THOMSON","25.39","-2.73","-0.13"],["2026-05-20T14:20:00","MP.WPPI_BOS4","23.50","-4.22","-0.53"],["2026-05-20T14:20:00","MPS","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","MPS.CROSSROAD1","25.98","-0.45","-1.82"],["2026-05-20T14:20:00","MPS.CROSSROAD2","25.98","-0.45","-1.82"],["2026-05-20T14:20:00","MPS.CROSSROAD3","25.98","-0.45","-1.82"],["2026-05-20T14:20:00","MPS.CROSSROAD4","25.98","-0.45","-1.82"],["2026-05-20T14:20:00","MPW.AZ","26.67","-1.21","-0.37"],["2026-05-20T14:20:00","MPW.MPW","26.67","-1.21","-0.37"],["2026-05-20T14:20:00","MPW.UNIT_7","26.67","-1.20","-0.38"],["2026-05-20T14:20:00","MPW.UNIT_8","26.67","-1.20","-0.38"],["2026-05-20T14:20:00","MPW.UNIT_9","26.52","-1.33","-0.40"],["2026-05-20T14:20:00","MS.HUB","26.43","0.02","-1.84"],["2026-05-20T14:20:00","NIPS.AM","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.AZ","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.BAILY.ARR","29.67","0.09","1.33"],["2026-05-20T14:20:00","NIPS.BCWF.SIG","29.34","-1.00","2.09"],["2026-05-20T14:20:00","NIPS.BENTONCO","29.34","-1.00","2.09"],["2026-05-20T14:20:00","NIPS.BP","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.BURROAK.H","30.68","0.37","2.06"],["2026-05-20T14:20:00","NIPS.BURROAK.L","30.73","0.45","2.03"],["2026-05-20T14:20:00","NIPS.CARGILL","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.CARPNTRWF","30.56","0.25","2.06"],["2026-05-20T14:20:00","NIPS.CAVALRYBS","30.55","0.24","2.06"],["2026-05-20T14:20:00","NIPS.CAVALRYSF","30.55","0.24","2.06"],["2026-05-20T14:20:00","NIPS.CC.WHITN","29.28","-0.24","1.27"],["2026-05-20T14:20:00","NIPS.DR.PRAXAR","29.55","0.00","1.30"],["2026-05-20T14:20:00","NIPS.DUNNBR1SF","29.07","-0.53","1.35"],["2026-05-20T14:20:00","NIPS.DUNNBR2BS","30.47","0.16","2.06"],["2026-05-20T14:20:00","NIPS.DUNNBR2SF","30.47","0.16","2.06"],["2026-05-20T14:20:00","NIPS.ERC_TEST","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.EWNMAC.NU","30.70","0.41","2.04"],["2026-05-20T14:20:00","NIPS.HWND1.IPL","29.55","-0.77","2.07"],["2026-05-20T14:20:00","NIPS.IMPA","30.96","0.87","1.84"],["2026-05-20T14:20:00","NIPS.IMPA_1.AZ","30.96","0.87","1.84"],["2026-05-20T14:20:00","NIPS.INCRMLSP","30.55","0.24","2.06"],["2026-05-20T14:20:00","NIPS.INCROSWF","30.54","0.23","2.06"],["2026-05-20T14:20:00","NIPS.INCROSWF2","30.56","0.25","2.06"],["2026-05-20T14:20:00","NIPS.JASPERCO","27.59","-2.02","1.36"],["2026-05-20T14:20:00","NIPS.LAKES","30.42","0.13","2.04"],["2026-05-20T14:20:00","NIPS.MCHCP.ARR","30.15","0.52","1.38"],["2026-05-20T14:20:00","NIPS.MICHCP12","29.51","-0.07","1.33"],["2026-05-20T14:20:00","NIPS.MITCH.ARR","29.49","-0.05","1.29"],["2026-05-20T14:20:00","NIPS.MNTIC2.NU","30.50","0.20","2.05"],["2026-05-20T14:20:00","NIPS.MUNSTR.LN","29.39","-0.15","1.29"],["2026-05-20T14:20:00","NIPS.NIPS","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.NLMK","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.NORWAPNOR","30.58","0.28","2.05"],["2026-05-20T14:20:00","NIPS.OAKDAPOAK","30.61","0.31","2.05"],["2026-05-20T14:20:00","NIPS.PRATTIND","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.PRAXAIR","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.REYNO.MVP","30.68","0.36","2.07"],["2026-05-20T14:20:00","NIPS.ROSEWRWF","30.39","0.09","2.05"],["2026-05-20T14:20:00","NIPS.SCHAHP16A","29.55","-0.06","1.36"],["2026-05-20T14:20:00","NIPS.SCHAHP16B","29.55","-0.06","1.36"],["2026-05-20T14:20:00","NIPS.SCHAHP17","29.66","0.05","1.36"],["2026-05-20T14:20:00","NIPS.SCHAHP18","29.66","0.05","1.36"],["2026-05-20T14:20:00","NIPS.STJOHN.LN","29.77","0.15","1.37"],["2026-05-20T14:20:00","NIPS.USS","29.97","0.34","1.38"],["2026-05-20T14:20:00","NIPS.WHITNGT1","29.28","-0.24","1.27"],["2026-05-20T14:20:00","NIPS.WHITNGT2","29.28","-0.24","1.27"],["2026-05-20T14:20:00","SME.SME_LOAD","26.79","0.33","-1.79"],["2026-05-20T14:20:00","SME.SYLV_1","27.20","0.76","-1.81"],["2026-05-20T14:20:00","SME.SYLV_2","27.20","0.76","-1.81"],["2026-05-20T14:20:00","SME.SYLV_3","27.20","0.76","-1.81"],["2026-05-20T14:20:00","SMP.AZ","26.62","-2.01","0.38"],["2026-05-20T14:20:00","SMP.BLOOMIN_QS","26.93","-1.22","-0.10"],["2026-05-20T14:20:00","SMP.CCRK1.RPU","26.58","-2.18","0.51"],["2026-05-20T14:20:00","SMP.CCRK2.RPU","26.58","-2.18","0.51"],["2026-05-20T14:20:00","SMP.MMPA.AU","26.47","-1.68","-0.10"],["2026-05-20T14:20:00","SMP.OWEF","26.68","-2.09","0.52"],["2026-05-20T14:20:00","SMP.PRESTON","27.87","-0.92","0.54"],["2026-05-20T14:20:00","SMP.PVWIND","26.39","-2.36","0.50"],["2026-05-20T14:20:00","SMP.RPU","26.57","-2.19","0.51"],["2026-05-20T14:20:00","SMP.SMP","26.62","-2.01","0.38"],["2026-05-20T14:20:00","SMP.TEA_1.AZ","26.62","-2.15","0.52"],["2026-05-20T14:20:00","SMP.WES.RPU","26.51","-2.25","0.51"],["2026-05-20T14:20:00","SOCO","27.46","0.25","-1.04"],["2026-05-20T14:20:00","SOCO.FORIN.ARR","26.49","0.08","-1.84"],["2026-05-20T14:20:00","SPA","26.15","-0.93","-1.17"],["2026-05-20T14:20:00","SPC","20.56","-4.03","-3.66"],["2026-05-20T14:20:00","SPRM","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","SPS","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","SWPP","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","TEXAS.HUB","27.80","1.20","-1.65"],["2026-05-20T14:20:00","TVA","26.39","0.14","-2.00"],["2026-05-20T14:20:00","TVA.BRMNH1.ARR","26.49","0.08","-1.84"],["2026-05-20T14:20:00","TVA.CALRIDGE","30.02","-0.36","2.13"],["2026-05-20T14:20:00","TVA.TVA","26.45","0.08","-1.88"],["2026-05-20T14:20:00","TVA.TVAM_1.AZ","26.45","0.08","-1.88"],["2026-05-20T14:20:00","TVA.WHITEOAK","29.60","-0.78","2.13"],["2026-05-20T14:20:00","UPPC.AUTRAIN","32.16","3.09","0.82"],["2026-05-20T14:20:00","UPPC.AZ","30.66","1.59","0.82"],["2026-05-20T14:20:00","UPPC.ESC","30.05","0.98","0.82"],["2026-05-20T14:20:00","UPPC.ESC.AZ","30.05","0.98","0.82"],["2026-05-20T14:20:00","UPPC.GLADSTONE","29.89","0.82","0.82"],["2026-05-20T14:20:00","UPPC.HOIST23","29.50","0.43","0.82"],["2026-05-20T14:20:00","UPPC.INTEGRATD","30.56","1.49","0.82"],["2026-05-20T14:20:00","UPPC.LWEC","31.28","2.21","0.82"],["2026-05-20T14:20:00","UPPC.MCCLURE12","29.42","0.35","0.82"],["2026-05-20T14:20:00","UPPC.ONTONAGON","31.41","2.34","0.82"],["2026-05-20T14:20:00","UPPC.PORT.ARR","31.43","2.36","0.82"],["2026-05-20T14:20:00","UPPC.VICTORIA1","30.96","1.89","0.82"],["2026-05-20T14:20:00","UPPC.VICTORIA2","30.96","1.89","0.82"],["2026-05-20T14:20:00","UPPC.WARDEN","31.28","2.21","0.82"],["2026-05-20T14:20:00","UPPC.WPMC","31.46","2.39","0.82"],["2026-05-20T14:20:00","UPPC.WPPI","30.63","1.56","0.82"],["2026-05-20T14:20:00","UPPC.WPSE","31.21","2.14","0.82"],["2026-05-20T14:20:00","VAP","29.88","0.09","1.54"],["2026-05-20T14:20:00","WAUE","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","WEC.AZ","29.39","0.17","0.97"],["2026-05-20T14:20:00","WEC.BDGHLW2S","27.12","-1.87","0.74"],["2026-05-20T14:20:00","WEC.BLUSKYGF","28.77","-0.38","0.90"],["2026-05-20T14:20:00","WEC.BUTRIDGE1","29.57","0.40","0.92"],["2026-05-20T14:20:00","WEC.CC.PORTW1","29.17","-0.02","0.94"],["2026-05-20T14:20:00","WEC.CC.PORTW2","29.05","-0.14","0.94"],["2026-05-20T14:20:00","WEC.CCDGTC1","29.48","0.31","0.92"],["2026-05-20T14:20:00","WEC.CCDGTC2","29.48","0.31","0.92"],["2026-05-20T14:20:00","WEC.CCDGTC3","29.48","0.31","0.92"],["2026-05-20T14:20:00","WEC.CCDGTC4","29.48","0.31","0.92"],["2026-05-20T14:20:00","WEC.DAR_SLR1","27.65","-1.50","0.90"],["2026-05-20T14:20:00","WEC.DR.WEPM","29.54","0.31","0.98"],["2026-05-20T14:20:00","WEC.EITM_LZ01","29.28","-0.02","1.05"],["2026-05-20T14:20:00","WEC.EITM_LZ02","29.28","-0.02","1.05"],["2026-05-20T14:20:00","WEC.EITM_LZ03","29.28","-0.02","1.05"],["2026-05-20T14:20:00","WEC.ERG1","29.05","-0.23","1.03"],["2026-05-20T14:20:00","WEC.ERG2","29.07","-0.21","1.03"],["2026-05-20T14:20:00","WEC.ERGS_LD","29.05","-0.23","1.03"],["2026-05-20T14:20:00","WEC.GERMANOT1","29.67","0.47","0.95"],["2026-05-20T14:20:00","WEC.GERMANOT2","29.67","0.47","0.95"],["2026-05-20T14:20:00","WEC.GERMANOT3","29.67","0.47","0.95"],["2026-05-20T14:20:00","WEC.GERMANOT4","29.67","0.47","0.95"],["2026-05-20T14:20:00","WEC.GERMANOT5","29.67","0.47","0.95"],["2026-05-20T14:20:00","WEC.GLACRHLS","28.60","-0.48","0.83"],["2026-05-20T14:20:00","WEC.JOU_WMONT","27.40","-1.59","0.74"],["2026-05-20T14:20:00","WEC.KAC_GE5CT","28.83","-0.27","0.85"],["2026-05-20T14:20:00","WEC.KAC_ISPP","28.83","-0.27","0.85"],["2026-05-20T14:20:00","WEC.KAUCBL.ARR","28.66","-0.44","0.85"],["2026-05-20T14:20:00","WEC.KOSH_SLR1","28.26","-0.85","0.86"],["2026-05-20T14:20:00","WEC.LGHTHVT01","29.42","0.24","0.93"],["2026-05-20T14:20:00","WEC.OAKCREKC5","29.24","-0.03","1.02"],["2026-05-20T14:20:00","WEC.OCONTFL","29.22","0.14","0.83"],["2026-05-20T14:20:00","WEC.OKCGC6","29.19","-0.08","1.02"],["2026-05-20T14:20:00","WEC.OKCGC7","29.12","-0.15","1.02"],["2026-05-20T14:20:00","WEC.OKCGC8","29.19","-0.08","1.02"],["2026-05-20T14:20:00","WEC.PARIS01S1","29.34","0.06","1.03"],["2026-05-20T14:20:00","WEC.PARIS01S2","29.34","0.06","1.03"],["2026-05-20T14:20:00","WEC.PARIS01S3","29.34","0.06","1.03"],["2026-05-20T14:20:00","WEC.PARIS01S4","29.34","0.06","1.03"],["2026-05-20T14:20:00","WEC.PB1AUX","28.35","-0.76","0.86"],["2026-05-20T14:20:00","WEC.PB2AUX","28.33","-0.78","0.86"],["2026-05-20T14:20:00","WEC.PLSNT1.MVP","29.29","-0.02","1.06"],["2026-05-20T14:20:00","WEC.PORTWA1CT1","29.17","-0.02","0.94"],["2026-05-20T14:20:00","WEC.PORTWA1CT2","29.17","-0.02","0.94"],["2026-05-20T14:20:00","WEC.PORTWA1ST0","29.17","-0.02","0.94"],["2026-05-20T14:20:00","WEC.PORTWCT1","29.01","-0.18","0.94"],["2026-05-20T14:20:00","WEC.PORTWCT2","29.17","-0.02","0.94"],["2026-05-20T14:20:00","WEC.PORTWST1","29.13","-0.06","0.94"],["2026-05-20T14:20:00","WEC.PS_ESR1","29.34","0.06","1.03"],["2026-05-20T14:20:00","AECI","25.85","-1.35","-1.05"],["2026-05-20T14:20:00","AECI.ALTW","26.29","-1.00","-0.96"],["2026-05-20T14:20:00","AECI.AMMO","27.20","0.08","-1.13"],["2026-05-20T14:20:00","AECI.APM_1.AZ","27.27","0.08","-1.06"],["2026-05-20T14:20:00","AECI.APM_2.AZ","25.55","-1.50","-1.20"],["2026-05-20T14:20:00","AECI.CWLD","25.55","-1.50","-1.20"],["2026-05-20T14:20:00","AEP","29.88","0.09","1.54"],["2026-05-20T14:20:00","AEP.PSGC1.AMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AEP.PSGC2.AMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AEP.WVPA.GIB5","29.91","0.32","1.34"],["2026-05-20T14:20:00","ALTE.1ROCKGEN","28.28","-0.83","0.86"],["2026-05-20T14:20:00","ALTE.ALBANY","27.60","-1.51","0.86"],["2026-05-20T14:20:00","ALTE.ALTE","28.67","-0.41","0.83"],["2026-05-20T14:20:00","ALTE.AZ","28.68","-0.40","0.83"],["2026-05-20T14:20:00","ALTE.BEARCRK","27.44","-1.54","0.73"],["2026-05-20T14:20:00","ALTE.BVRDAM","29.61","0.49","0.87"],["2026-05-20T14:20:00","ALTE.CASSVILLE","27.19","-1.76","0.70"],["2026-05-20T14:20:00","ALTE.CC.RIVS1","27.94","-1.21","0.90"],["2026-05-20T14:20:00","ALTE.CC.RIVS2","27.94","-1.21","0.90"],["2026-05-20T14:20:00","ALTE.CC.WRIVS1","28.11","-1.04","0.90"],["2026-05-20T14:20:00","ALTE.CC.WRIVS2","28.11","-1.04","0.90"],["2026-05-20T14:20:00","ALTE.CEDARDGE","29.06","-0.05","0.86"],["2026-05-20T14:20:00","ALTE.COLUMBAL1","28.23","-0.84","0.82"],["2026-05-20T14:20:00","ALTE.COLUMBAL2","28.12","-0.95","0.82"],["2026-05-20T14:20:00","ALTE.CRAWFISH","28.67","-0.46","0.88"],["2026-05-20T14:20:00","ALTE.DR.ALTM","28.85","-0.29","0.89"],["2026-05-20T14:20:00","ALTE.EDG.ESR","28.94","-0.21","0.90"],["2026-05-20T14:20:00","ALTE.EDG3.ARR","28.95","-0.20","0.90"],["2026-05-20T14:20:00","ALTE.EDGG5G5","28.89","-0.26","0.90"],["2026-05-20T14:20:00","ALTE.GRANT.ESR","26.64","-2.33","0.72"],["2026-05-20T14:20:00","ALTE.GRANTCTY","26.64","-2.33","0.72"],["2026-05-20T14:20:00","ALTE.JUN31.ARR","28.52","-0.45","0.72"],["2026-05-20T14:20:00","ALTE.KILBOUNIL","28.71","-0.33","0.79"],["2026-05-20T14:20:00","ALTE.NEENAHG1","28.99","-0.11","0.85"],["2026-05-20T14:20:00","ALTE.NEENAHG2","28.99","-0.11","0.85"],["2026-05-20T14:20:00","ALTE.NLSD1.ARR","27.42","-1.53","0.70"],["2026-05-20T14:20:00","ALTE.NLSD2.ARR","27.42","-1.53","0.70"],["2026-05-20T14:20:00","ALTE.NROCK","27.57","-1.55","0.87"],["2026-05-20T14:20:00","ALTE.ONIONRIV","29.22","0.05","0.92"],["2026-05-20T14:20:00","ALTE.PADDOCK","27.99","-1.16","0.90"],["2026-05-20T14:20:00","ALTE.PAR_1.AZ","28.84","-0.24","0.83"],["2026-05-20T14:20:00","ALTE.PDSG1S1","28.19","-0.87","0.81"],["2026-05-20T14:20:00","ALTE.PPKC.ESR1","28.39","-0.67","0.81"],["2026-05-20T14:20:00","ALTE.QUILTBLCK","27.26","-1.75","0.76"],["2026-05-20T14:20:00","ALTE.ROCKGEN2","28.28","-0.83","0.86"],["2026-05-20T14:20:00","ALTE.ROCKGEN3","28.28","-0.83","0.86"],["2026-05-20T14:20:00","ALTE.SFONDDLG1","28.88","-0.23","0.86"],["2026-05-20T14:20:00","ALTE.SFONDDLG2","28.88","-0.23","0.86"],["2026-05-20T14:20:00","ALTE.SFONDDLG3","28.88","-0.23","0.86"],["2026-05-20T14:20:00","ALTE.SFONDDLG4","28.88","-0.23","0.86"],["2026-05-20T14:20:00","ALTE.SHEB1","28.76","-0.39","0.90"],["2026-05-20T14:20:00","ALTE.SHEB2","28.76","-0.39","0.90"],["2026-05-20T14:20:00","ALTE.SHPSN.ARR","28.06","-1.06","0.87"],["2026-05-20T14:20:00","ALTE.SPRINGFD","28.74","-0.39","0.88"],["2026-05-20T14:20:00","ALTE.TOWNECT_1","27.94","-1.21","0.90"],["2026-05-20T14:20:00","ALTE.TOWNECT_2","27.94","-1.21","0.90"],["2026-05-20T14:20:00","ALTE.TOWNEST11","27.94","-1.21","0.90"],["2026-05-20T14:20:00","ALTE.TOWNEST12","27.94","-1.21","0.90"],["2026-05-20T14:20:00","ALTE.WAUTOMA","28.09","-0.95","0.79"],["2026-05-20T14:20:00","ALTE.WOOD.ESR","28.30","-0.69","0.74"],["2026-05-20T14:20:00","ALTE.WOODCTY","28.30","-0.69","0.74"],["2026-05-20T14:20:00","ALTE.WPPI_1.AZ","28.26","-0.70","0.71"],["2026-05-20T14:20:00","ALTE.WRIVS_CT1","28.11","-1.04","0.90"],["2026-05-20T14:20:00","ALTE.WRIVS_CT2","28.11","-1.04","0.90"],["2026-05-20T14:20:00","ALTE.WRIVS_ST1","28.11","-1.04","0.90"],["2026-05-20T14:20:00","ALTE.WRIVS_ST2","28.11","-1.04","0.90"],["2026-05-20T14:20:00","ALTW.8THST.ARR","27.22","-1.13","0.10"],["2026-05-20T14:20:00","ALTW.ADAMSADAM","26.65","-1.51","-0.09"],["2026-05-20T14:20:00","ALTW.ALTW","26.71","-1.11","-0.43"],["2026-05-20T14:20:00","ALTW.AMESWIND","25.92","-1.76","-0.57"],["2026-05-20T14:20:00","ALTW.ARMST.ARR","26.65","-1.22","-0.38"],["2026-05-20T14:20:00","ALTW.AZ","26.71","-1.11","-0.43"],["2026-05-20T14:20:00","ALTW.BART1AGR","26.68","-1.40","-0.17"],["2026-05-20T14:20:00","ALTW.BART1WPPI","26.68","-1.40","-0.17"],["2026-05-20T14:20:00","ALTW.BARTON2","26.68","-1.40","-0.17"],["2026-05-20T14:20:00","ALTW.BENT_TREE","26.41","-1.67","-0.17"],["2026-05-20T14:20:00","ALTW.BEPM.CBLD","27.11","-0.91","-0.23"],["2026-05-20T14:20:00","ALTW.BRLGTN1","25.38","-1.59","-1.28"],["2026-05-20T14:20:00","ALTW.BRLGTN2","25.38","-1.59","-1.28"],["2026-05-20T14:20:00","ALTW.BRLGTN3","25.38","-1.59","-1.28"],["2026-05-20T14:20:00","ALTW.BRLGTN4","25.38","-1.59","-1.28"],["2026-05-20T14:20:00","ALTW.BRLGTN5","25.32","-1.62","-1.31"],["2026-05-20T14:20:00","ALTW.BROOKE1","26.75","-1.07","-0.43"],["2026-05-20T14:20:00","ALTW.BVR.ARR","27.29","-1.00","0.04"],["2026-05-20T14:20:00","ALTW.CC.EMERY1","26.71","-1.30","-0.24"],["2026-05-20T14:20:00","ALTW.CC.EMERY2","26.71","-1.30","-0.24"],["2026-05-20T14:20:00","ALTW.CC.MGS1","25.18","-2.51","-0.56"],["2026-05-20T14:20:00","ALTW.CC.MGS2","25.10","-2.59","-0.56"],["2026-05-20T14:20:00","ALTW.CERROG1","26.76","-1.22","-0.27"],["2026-05-20T14:20:00","ALTW.CMMPA.MTL","27.01","-0.96","-0.28"],["2026-05-20T14:20:00","ALTW.CMMPA.SPR","27.25","-0.74","-0.26"],["2026-05-20T14:20:00","ALTW.CMMPA.WIN","26.40","-1.56","-0.29"],["2026-05-20T14:20:00","ALTW.CRLK2WPL","26.69","-1.34","-0.22"],["2026-05-20T14:20:00","ALTW.CRLK3CWL2","26.69","-1.34","-0.22"],["2026-05-20T14:20:00","ALTW.CRLK3CWLD","26.69","-1.34","-0.22"],["2026-05-20T14:20:00","AMMO.KEOKUK2","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.KEOKUK3","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.KEOKUK4","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.KEOKUK5","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.KEOKUK6","23.53","-2.53","-2.19"],["2026-05-20T14:20:00","AMMO.KEOKUK7","23.53","-2.54","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK8","23.53","-2.54","-2.18"],["2026-05-20T14:20:00","AMMO.KEOKUK9","23.53","-2.54","-2.18"],["2026-05-20T14:20:00","AMMO.KIRK","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.KIRK_1.AZ","26.79","-0.84","-0.62"],["2026-05-20T14:20:00","AMMO.KIRK2.ARR","25.46","-1.06","-1.73"],["2026-05-20T14:20:00","AMMO.KLSF1","26.30","-0.77","-1.18"],["2026-05-20T14:20:00","AMMO.KLSF2","26.30","-0.77","-1.18"],["2026-05-20T14:20:00","AMMO.KMDYCTG1","29.05","-0.43","1.23"],["2026-05-20T14:20:00","AMMO.KMDYCTG2","29.05","-0.43","1.23"],["2026-05-20T14:20:00","AMMO.LABADIE1","25.65","-1.48","-1.12"],["2026-05-20T14:20:00","AMMO.LABADIE2","25.62","-1.51","-1.12"],["2026-05-20T14:20:00","AMMO.LABADIE3","25.59","-1.54","-1.12"],["2026-05-20T14:20:00","AMMO.LABADIE4","25.71","-1.42","-1.12"],["2026-05-20T14:20:00","AMMO.LINN_1.AZ","26.48","-0.04","-1.73"],["2026-05-20T14:20:00","AMMO.MARC_1.AZ","27.24","0.49","-1.50"],["2026-05-20T14:20:00","AMMO.MARC_NEM","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.MARC_NG","27.31","0.79","-1.73"],["2026-05-20T14:20:00","AMMO.MERAMEC1","26.84","-0.88","-0.53"],["2026-05-20T14:20:00","AMMO.MERAMEC2","26.84","-0.88","-0.53"],["2026-05-20T14:20:00","AMMO.MERAMEC3","26.84","-0.88","-0.53"],["2026-05-20T14:20:00","AMMO.MERAMEC4","26.84","-0.88","-0.53"],["2026-05-20T14:20:00","AMMO.MEXCTG1","23.47","-3.39","-1.39"],["2026-05-20T14:20:00","AMMO.MOBCTG1","25.38","-1.64","-1.23"],["2026-05-20T14:20:00","AMMO.MOCE_1.AZ","25.38","-1.64","-1.23"],["2026-05-20T14:20:00","AMMO.MORUCTG1","25.79","-1.18","-1.28"],["2026-05-20T14:20:00","AMMO.MRRIS.SLR","24.57","-1.94","-1.74"],["2026-05-20T14:20:00","AMMO.NEWFLOR","25.18","-1.68","-1.39"],["2026-05-20T14:20:00","AMMO.NEWMADRID","26.19","-0.60","-1.46"],["2026-05-20T14:20:00","AMMO.OSAGE1","24.95","-2.05","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE2","24.95","-2.05","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE3","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE4","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE5","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE6","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE7","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGE8","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.OSAGEEGEN","24.94","-2.06","-1.25"],["2026-05-20T14:20:00","AMMO.PENOCTG1","25.15","-1.48","-1.62"],["2026-05-20T14:20:00","AMMO.PENOCTG2","25.15","-1.48","-1.62"],["2026-05-20T14:20:00","AMMO.PENOCTG3","25.15","-1.48","-1.62"],["2026-05-20T14:20:00","AMMO.PENOCTG4","25.15","-1.48","-1.62"],["2026-05-20T14:20:00","AMMO.PERR","26.50","-0.94","-0.81"],["2026-05-20T14:20:00","AMMO.PERR_1.AZ","24.89","-1.80","-1.56"],["2026-05-20T14:20:00","AMMO.PNKYCTG1","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG2","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG3","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG4","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG5","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG6","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG7","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.PNKYCTG8","27.02","-0.65","-0.58"],["2026-05-20T14:20:00","AMMO.RCCKCTG1","28.68","-0.53","0.96"],["2026-05-20T14:20:00","AMMO.RCCKCTG2","28.68","-0.53","0.96"],["2026-05-20T14:20:00","AMMO.RCCKCTG3","28.68","-0.53","0.96"],["2026-05-20T14:20:00","AMMO.RCCKCTG4","28.68","-0.53","0.96"],["2026-05-20T14:20:00","AMMO.RUSHIS1","26.73","-0.93","-0.59"],["2026-05-20T14:20:00","AMMO.RUSHIS2","26.73","-0.93","-0.59"],["2026-05-20T14:20:00","AMMO.SHOWMS","25.27","-1.61","-1.37"],["2026-05-20T14:20:00","AMMO.SIOUX1","26.58","-1.19","-0.48"],["2026-05-20T14:20:00","AMMO.SIOUX2","26.61","-1.16","-0.48"],["2026-05-20T14:20:00","AMMO.SPLITRAIL","25.43","-1.51","-1.31"],["2026-05-20T14:20:00","AMMO.TRIGCTG1","26.94","-0.81","-0.50"],["2026-05-20T14:20:00","AMMO.TS1","26.85","-0.70","-0.70"],["2026-05-20T14:20:00","AMMO.TS2","26.85","-0.70","-0.70"],["2026-05-20T14:20:00","AMMO.UA.AZ","25.76","-1.16","-1.33"],["2026-05-20T14:20:00","AMMO.UE","26.51","-0.93","-0.81"],["2026-05-20T14:20:00","AMMO.UE.AZ","26.52","-0.94","-0.79"],["2026-05-20T14:20:00","AMMO.VANDALIA","24.34","-2.38","-1.53"],["2026-05-20T14:20:00","AMMO.VENCTG2","26.93","-0.83","-0.49"],["2026-05-20T14:20:00","AMMO.VENCTG3","26.92","-0.84","-0.49"],["2026-05-20T14:20:00","AMMO.VENCTG4","26.93","-0.83","-0.49"],["2026-05-20T14:20:00","AMMO.VENCTG5","26.93","-0.83","-0.49"],["2026-05-20T14:20:00","AMMO.WFSP","25.53","-1.37","-1.35"],["2026-05-20T14:20:00","AMMO.WVPA","27.01","-0.58","-0.66"],["2026-05-20T14:20:00","AMMO.WVPA.CZHI","27.01","-0.58","-0.66"],["2026-05-20T14:20:00","AMMO.WVPA.CZML","27.01","-0.58","-0.66"],["2026-05-20T14:20:00","AMMO.WVPA.CZPG","27.01","-0.58","-0.66"],["2026-05-20T14:20:00","AMMO.WVPA_3.AZ","27.01","-0.52","-0.72"],["2026-05-20T14:20:00","AP","29.88","0.09","1.54"],["2026-05-20T14:20:00","ARKANSAS.HUB","25.93","-0.71","-1.61"],["2026-05-20T14:20:00","BREC.AZ","30.32","1.11","0.96"],["2026-05-20T14:20:00","BREC.BREC","30.18","1.14","0.79"],["2026-05-20T14:20:00","BREC.CENTURY","30.43","0.97","1.21"],["2026-05-20T14:20:00","BREC.COLE.ARR","30.43","0.97","1.21"],["2026-05-20T14:20:00","BREC.DR.BREC","26.77","-0.25","-1.23"],["2026-05-20T14:20:00","BREC.DR.PADUC","26.77","-0.25","-1.23"],["2026-05-20T14:20:00","BREC.GREEN1","30.42","1.09","1.08"],["2026-05-20T14:20:00","BREC.GREEN2","30.42","1.09","1.08"],["2026-05-20T14:20:00","BREC.NIPS.GRSL","30.67","1.09","1.33"],["2026-05-20T14:20:00","EES.PERVL2.ARR","25.56","-0.98","-1.71"],["2026-05-20T14:20:00","EES.PERVL2_CT","25.56","-0.98","-1.71"],["2026-05-20T14:20:00","EES.PLAHTC.ARR","26.35","-0.04","-1.86"],["2026-05-20T14:20:00","EES.RBRSW2.ARR","26.27","-0.13","-1.85"],["2026-05-20T14:20:00","EES.RBRSW5.ARR","26.21","-0.21","-1.83"],["2026-05-20T14:20:00","EES.RCTHOMAS","26.93","0.30","-1.62"],["2026-05-20T14:20:00","EES.REXBRW.ARR","26.17","-0.22","-1.86"],["2026-05-20T14:20:00","EES.RICE1","27.23","0.65","-1.67"],["2026-05-20T14:20:00","EES.RICHD1.ARR","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.RICHD2.ARR","27.23","0.67","-1.69"],["2026-05-20T14:20:00","EES.RILLA.ARR","25.30","-1.24","-1.71"],["2026-05-20T14:20:00","EES.RVRBEND1","26.80","0.28","-1.73"],["2026-05-20T14:20:00","EES.SABINE1","27.35","0.75","-1.65"],["2026-05-20T14:20:00","EES.SABINE3","27.64","1.04","-1.65"],["2026-05-20T14:20:00","EES.SABINE4","27.48","0.88","-1.65"],["2026-05-20T14:20:00","EES.SABINE5","27.45","0.85","-1.65"],["2026-05-20T14:20:00","EES.SAM_DAM_12","28.18","1.54","-1.61"],["2026-05-20T14:20:00","EES.SAN_JC1_CT","26.90","0.27","-1.62"],["2026-05-20T14:20:00","EES.SAN_JC2_CT","26.90","0.27","-1.62"],["2026-05-20T14:20:00","EES.SLEMCO","27.69","1.14","-1.70"],["2026-05-20T14:20:00","EES.SLRD","27.09","0.61","-1.77"],["2026-05-20T14:20:00","EES.SPORT1.ARR","27.56","1.05","-1.74"],["2026-05-20T14:20:00","EES.SPORT2.ARR","27.56","1.05","-1.74"],["2026-05-20T14:20:00","EES.SRMPA","27.63","1.01","-1.63"],["2026-05-20T14:20:00","EES.SRMPA_1.AZ","27.63","1.01","-1.63"],["2026-05-20T14:20:00","EES.STERL7","24.21","-2.35","-1.69"],["2026-05-20T14:20:00","EES.STJAMES","27.52","1.00","-1.73"],["2026-05-20T14:20:00","EES.STL115.ARR","24.21","-2.35","-1.69"],["2026-05-20T14:20:00","EES.STLN11.ARR","25.40","-1.14","-1.71"],["2026-05-20T14:20:00","EES.STLNG1.ARR","25.40","-1.14","-1.71"],["2026-05-20T14:20:00","EES.STLNG2.ARR","25.56","-0.99","-1.70"],["2026-05-20T14:20:00","EES.STLNG3.ARR","24.17","-2.39","-1.69"],["2026-05-20T14:20:00","EES.STLNG5.ARR","24.17","-2.39","-1.69"],["2026-05-20T14:20:00","EES.STRSOL","24.13","-2.43","-1.69"],["2026-05-20T14:20:00","EES.SWTZ1.ARR","25.37","-1.17","-1.71"],["2026-05-20T14:20:00","EES.TAFTCOGEN","27.08","0.57","-1.74"],["2026-05-20T14:20:00","EES.TOL_BEND1","28.64","2.01","-1.62"],["2026-05-20T14:20:00","EES.TOL_BEND2","28.64","2.01","-1.62"],["2026-05-20T14:20:00","EES.UCB","27.10","0.59","-1.74"],["2026-05-20T14:20:00","EES.UCBECO","27.10","0.59","-1.74"],["2026-05-20T14:20:00","EES.UCBSUP","27.10","0.59","-1.74"],["2026-05-20T14:20:00","EES.UMBRIELSOL","26.70","0.08","-1.63"],["2026-05-20T14:20:00","EES.VIDALIA","24.75","-1.74","-1.76"],["2026-05-20T14:20:00","EES.VIGNES.ARR","27.22","0.71","-1.74"],["2026-05-20T14:20:00","EES.WASHEC_CT1","26.71","0.23","-1.77"],["2026-05-20T14:20:00","EES.WASHEC_CT2","26.71","0.23","-1.77"],["2026-05-20T14:20:00","EES.WATRFD2","27.14","0.63","-1.74"],["2026-05-20T14:20:00","EES.WATRFD3","27.11","0.60","-1.74"],["2026-05-20T14:20:00","EES.WATRFD4_CT","27.14","0.63","-1.74"],["2026-05-20T14:20:00","EES.WLGLN2.ARR","27.27","0.76","-1.74"],["2026-05-20T14:20:00","EES.WLTGR1.ARR","25.40","-1.14","-1.71"],["2026-05-20T14:20:00","EES.WLWGN1.ARR","27.30","0.78","-1.73"],["2026-05-20T14:20:00","EES.WLWGN3.ARR","27.30","0.78","-1.73"],["2026-05-20T14:20:00","EKPC","29.88","0.09","1.54"],["2026-05-20T14:20:00","EMBA.AEPE17","26.03","-0.36","-1.86"],["2026-05-20T14:20:00","EMBA.ATTALA1","25.99","-0.28","-1.98"],["2026-05-20T14:20:00","EMBA.CC.CHCTW","25.86","-0.35","-2.04"],["2026-05-20T14:20:00","EMBA.CC.HINDS1","26.16","-0.23","-1.86"],["2026-05-20T14:20:00","EMBA.CHCTWCT1","25.85","-0.36","-2.04"],["2026-05-20T14:20:00","EMBA.CHCTWCT2","25.85","-0.36","-2.04"],["2026-05-20T14:20:00","EMBA.CHCTWCT3","25.85","-0.36","-2.04"],["2026-05-20T14:20:00","EMBA.CHCTWST4","25.88","-0.33","-2.04"],["2026-05-20T14:20:00","EMBA.DELTA_WND","25.87","-0.55","-1.83"],["2026-05-20T14:20:00","EMBA.DR.EML20","26.25","-0.15","-1.85"],["2026-05-20T14:20:00","EMBA.EMILD","26.43","0.03","-1.85"],["2026-05-20T14:20:00","EMBA.EMILD.RLA","26.43","0.03","-1.85"],["2026-05-20T14:20:00","EMBA.G_ANDRUS1","26.13","-0.28","-1.84"],["2026-05-20T14:20:00","EMBA.G_GULF_A","25.89","-0.57","-1.79"],["2026-05-20T14:20:00","EMBA.G_GULF_M","25.89","-0.57","-1.79"],["2026-05-20T14:20:00","EMBA.G_GULF_N","25.89","-0.57","-1.79"],["2026-05-20T14:20:00","EMBA.GREER170","26.32","-0.07","-1.86"],["2026-05-20T14:20:00","EMBA.GREER30","26.32","-0.07","-1.86"],["2026-05-20T14:20:00","EMBA.HINDS1_ST","26.16","-0.23","-1.86"],["2026-05-20T14:20:00","EMBA.HINDS1CT1","26.16","-0.23","-1.86"],["2026-05-20T14:20:00","EMBA.HINDS1CT2","26.16","-0.23","-1.86"],["2026-05-20T14:20:00","EMBA.HINDS2","26.16","-0.23","-1.86"],["2026-05-20T14:20:00","EMBA.HVGSOL","26.03","-0.35","-1.87"],["2026-05-20T14:20:00","EMBA.MEAM","26.12","-0.23","-1.90"],["2026-05-20T14:20:00","EMBA.PRVS","25.87","-0.50","-1.88"],["2026-05-20T14:20:00","EMBA.RGDS","26.26","-0.11","-1.88"],["2026-05-20T14:20:00","EMBA.SUNFLOWER","25.36","-1.02","-1.87"],["2026-05-20T14:20:00","EMBA.WDFSOL","26.00","-0.39","-1.86"],["2026-05-20T14:20:00","EMBA.WILDWDSO","25.13","-1.25","-1.87"],["2026-05-20T14:20:00","EMBA.YAZOOCTY","26.62","0.24","-1.87"],["2026-05-20T14:20:00","FE","29.88","0.09","1.54"],["2026-05-20T14:20:00","GIBSON1234.AGG","29.93","0.34","1.34"],["2026-05-20T14:20:00","GLH.EEI7B1","27.10","-0.01","-1.14"],["2026-05-20T14:20:00","GLH.EEI7B2","27.10","-0.01","-1.14"],["2026-05-20T14:20:00","GLH.EEI7B3","27.10","-0.01","-1.14"],["2026-05-20T14:20:00","GLH.JOPPA4","26.98","-0.11","-1.16"],["2026-05-20T14:20:00","GLH.JOPPA5","26.98","-0.11","-1.16"],["2026-05-20T14:20:00","GLH.JOPPA6","26.98","-0.11","-1.16"],["2026-05-20T14:20:00","GLH.JOPPAAUX","27.02","-0.07","-1.16"],["2026-05-20T14:20:00","GLH.MEPI4","27.10","-0.01","-1.14"],["2026-05-20T14:20:00","GLH.MEPI5","27.10","-0.01","-1.14"],["2026-05-20T14:20:00","MEC.ROLLHILL_2","25.71","-1.74","-0.80"],["2026-05-20T14:20:00","MEC.ROLLHILL_3","25.67","-1.78","-0.80"],["2026-05-20T14:20:00","MEC.RRHP_U1","24.73","-2.66","-0.86"],["2026-05-20T14:20:00","MEC.RRHP_U2","24.74","-2.65","-0.86"],["2026-05-20T14:20:00","MEC.SHENDHILLS","25.78","-1.72","-0.75"],["2026-05-20T14:20:00","MEC.SHENDO_1","26.24","-1.24","-0.77"],["2026-05-20T14:20:00","MEC.SOTHRNHL1","25.84","-1.59","-0.82"],["2026-05-20T14:20:00","MEC.STORMLK_1","26.68","-1.14","-0.43"],["2026-05-20T14:20:00","MEC.SYCAMO_1","26.31","-1.25","-0.69"],["2026-05-20T14:20:00","MEC.SYCAMO_2","26.31","-1.25","-0.69"],["2026-05-20T14:20:00","MEC.UPLS_1.AZ","26.88","-1.36","-0.01"],["2026-05-20T14:20:00","MEC.UPLS_2.AZ","25.64","-1.78","-0.83"],["2026-05-20T14:20:00","MEC.VICTRM_1","26.62","-1.02","-0.61"],["2026-05-20T14:20:00","MEC.VIENNA1","25.42","-2.33","-0.50"],["2026-05-20T14:20:00","MEC.WALNUT_W1","25.95","-1.52","-0.78"],["2026-05-20T14:20:00","MEC.WEBSTR.MVP","26.22","-1.56","-0.47"],["2026-05-20T14:20:00","MEC.WELLSBURG","25.13","-2.56","-0.56"],["2026-05-20T14:20:00","MEC.WSEC3","25.76","-1.73","-0.76"],["2026-05-20T14:20:00","MEC.WSEC4","25.76","-1.73","-0.76"],["2026-05-20T14:20:00","MGE.AZ","28.74","-0.33","0.82"],["2026-05-20T14:20:00","MGE.BLT_ESR1","28.77","-0.30","0.82"],["2026-05-20T14:20:00","MGE.BLTPLTG6","28.69","-0.38","0.82"],["2026-05-20T14:20:00","MGE.BLTPLTG7","28.69","-0.38","0.82"],["2026-05-20T14:20:00","MGE.CARDNL.MVP","28.20","-0.85","0.80"],["2026-05-20T14:20:00","MGE.DANE_CTY","28.95","-0.13","0.83"],["2026-05-20T14:20:00","MGE.DRR.DG01","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG02","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG03","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG04","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG05","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG06","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG07","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG08","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG09","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.DRR.DG10","28.76","-0.31","0.82"],["2026-05-20T14:20:00","MGE.HERMSDORF","28.91","-0.17","0.83"],["2026-05-20T14:20:00","MGE.HKP_ESR1","28.45","-0.61","0.81"],["2026-05-20T14:20:00","MGE.JOUCOLUM1","28.23","-0.84","0.82"],["2026-05-20T14:20:00","MGE.JOUCOLUM2","28.12","-0.95","0.82"],["2026-05-20T14:20:00","MGE.LRRGTOT","29.53","0.43","0.85"],["2026-05-20T14:20:00","MGE.MGE","28.74","-0.33","0.82"],["2026-05-20T14:20:00","MGE.MOREY","28.47","-0.59","0.81"],["2026-05-20T14:20:00","MGE.OBRIEN_N","28.63","-0.44","0.82"],["2026-05-20T14:20:00","MGE.OBRIEN_S","28.63","-0.44","0.82"],["2026-05-20T14:20:00","MGE.OBRIEN_W","28.51","-0.57","0.83"],["2026-05-20T14:20:00","MGE.PINE_HILL","28.46","-0.59","0.80"],["2026-05-20T14:20:00","MGE.SIX_MILE","28.45","-0.61","0.81"],["2026-05-20T14:20:00","MGE.SSD_ESR1","28.51","-0.57","0.83"],["2026-05-20T14:20:00","MGE.SSD_ESR2","28.51","-0.57","0.83"],["2026-05-20T14:20:00","MGE.SSD_SLR1","28.51","-0.57","0.83"],["2026-05-20T14:20:00","MGE.SSD_SLR2","28.51","-0.57","0.83"],["2026-05-20T14:20:00","MGE.STRIX","28.51","-0.57","0.83"],["2026-05-20T14:20:00","MGE.TYTO","28.76","-0.32","0.83"],["2026-05-20T14:20:00","MGE.WCCF","28.71","-0.36","0.82"],["2026-05-20T14:20:00","MGE.WMARIN034","29.75","0.67","0.83"],["2026-05-20T14:20:00","MGE.WMD_ESR1","28.36","-0.70","0.81"],["2026-05-20T14:20:00","MHEB","25.43","-1.23","-1.59"],["2026-05-20T14:20:00","MHEB_EAR","27.03","0.08","-1.30"],["2026-05-20T14:20:00","MICHIGAN.HUB","31.09","1.11","1.73"],["2026-05-20T14:20:00","MINN.HUB","25.80","-2.84","0.39"],["2026-05-20T14:20:00","MIUP.ARCP","30.48","1.41","0.82"],["2026-05-20T14:20:00","MIUP.BRULEGHYD","29.30","0.23","0.82"],["2026-05-20T14:20:00","MIUP.CHALKHILL","29.36","0.28","0.83"],["2026-05-20T14:20:00","MIUP.CLOV","30.48","1.41","0.82"],["2026-05-20T14:20:00","MIUP.CLVHDRTN1","29.99","0.92","0.82"],["2026-05-20T14:20:00","MIUP.DETRDBN1","30.33","1.26","0.82"],["2026-05-20T14:20:00","MIUP.DFTR13N1","30.39","1.32","0.82"],["2026-05-20T14:20:00","MIUP.FAIRBNKS1","29.55","0.48","0.82"],["2026-05-20T14:20:00","MIUP.GARSPV1","29.62","0.55","0.82"],["2026-05-20T14:20:00","MIUP.GARSPV2","29.62","0.55","0.82"],["2026-05-20T14:20:00","MIUP.GARWND1","29.62","0.55","0.82"],["2026-05-20T14:20:00","MIUP.GARWND2","29.62","0.55","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER11","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER12","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER13","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER14","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER25","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER26","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.KUESTER27","30.06","0.99","0.82"],["2026-05-20T14:20:00","MIUP.LITTLQUIN","29.43","0.36","0.82"],["2026-05-20T14:20:00","MIUP.MAGAZESH","30.08","1.01","0.82"],["2026-05-20T14:20:00","MIUP.MANSTQN1","30.18","1.11","0.82"],["2026-05-20T14:20:00","MIUP.MARQ","30.10","1.03","0.82"],["2026-05-20T14:20:00","MIUP.MICHIGMF","29.09","0.02","0.82"],["2026-05-20T14:20:00","MIUP.MIHM11","31.00","1.93","0.82"],["2026-05-20T14:20:00","MIUP.MIHM12","31.00","1.93","0.82"],["2026-05-20T14:20:00","MIUP.MIHM13","31.00","1.93","0.82"],["2026-05-20T14:20:00","MIUP.NEWQUINES","29.39","0.32","0.82"],["2026-05-20T14:20:00","MIUP.NWLB","31.03","1.96","0.82"],["2026-05-20T14:20:00","MIUP.PEAVYFALL","29.28","0.21","0.82"],["2026-05-20T14:20:00","MIUP.PRESQ.ARR","29.81","0.74","0.82"],["2026-05-20T14:20:00","MIUP.RBRTS.ARR","31.03","1.96","0.82"],["2026-05-20T14:20:00","MIUP.RNGD_SLR","29.35","0.28","0.82"],["2026-05-20T14:20:00","MIUP.TILDEN","30.57","1.50","0.82"],["2026-05-20T14:20:00","MIUP.TWINFALLS","29.15","0.08","0.82"],["2026-05-20T14:20:00","MIUP.UMERC","29.76","0.69","0.82"],["2026-05-20T14:20:00","CONS.DR.MAROA","28.75","-1.11","1.61"],["2026-05-20T14:20:00","CONS.DR.WPSC","32.77","2.87","1.65"],["2026-05-20T14:20:00","CONS.ELIG","31.31","1.42","1.64"],["2026-05-20T14:20:00","CONS.EXGNBB1","30.50","0.60","1.65"],["2026-05-20T14:20:00","CONS.EXGNBB1B","30.50","0.60","1.65"],["2026-05-20T14:20:00","CONS.FESC","31.31","1.42","1.64"],["2026-05-20T14:20:00","CONS.FICTYEC","31.36","1.49","1.62"],["2026-05-20T14:20:00","CONS.FICTYMR","31.36","1.49","1.62"],["2026-05-20T14:20:00","CONS.FISHCREEK","30.51","0.62","1.64"],["2026-05-20T14:20:00","CONS.FOOTEHYD","32.25","2.32","1.68"],["2026-05-20T14:20:00","CONS.GENESEE","30.69","0.75","1.69"],["2026-05-20T14:20:00","CONS.GENESEESO","30.83","0.88","1.70"],["2026-05-20T14:20:00","CONS.GENESEPS","30.69","0.75","1.69"],["2026-05-20T14:20:00","CONS.GRATIOT","30.49","0.60","1.64"],["2026-05-20T14:20:00","CONS.GRATIOT1","30.07","0.15","1.67"],["2026-05-20T14:20:00","CONS.GRATIOT2","30.07","0.15","1.67"],["2026-05-20T14:20:00","CONS.GRAYLGY2","30.95","1.02","1.68"],["2026-05-20T14:20:00","CONS.GRAYLNG","30.95","1.02","1.68"],["2026-05-20T14:20:00","CONS.GYRD1WPSC","31.50","1.60","1.65"],["2026-05-20T14:20:00","CONS.GYRD2WPSC","31.50","1.60","1.65"],["2026-05-20T14:20:00","CONS.GYRD3WPSC","31.50","1.60","1.65"],["2026-05-20T14:20:00","CONS.HARDY","31.53","1.67","1.61"],["2026-05-20T14:20:00","CONS.HART","31.48","1.62","1.61"],["2026-05-20T14:20:00","CONS.HILMN.ARR","31.88","1.96","1.67"],["2026-05-20T14:20:00","CONS.HODENPYL","31.52","1.65","1.62"],["2026-05-20T14:20:00","CONS.HRSY10","31.49","1.61","1.63"],["2026-05-20T14:20:00","CONS.HRSY9","31.49","1.61","1.63"],["2026-05-20T14:20:00","CONS.HRTLND","30.50","0.60","1.65"],["2026-05-20T14:20:00","CONS.HTWD","28.71","-1.16","1.62"],["2026-05-20T14:20:00","CONS.ISABELLA1","29.30","-0.63","1.68"],["2026-05-20T14:20:00","CONS.JACKSON","29.63","-0.28","1.66"],["2026-05-20T14:20:00","CONS.JAXON_1","29.70","-0.23","1.68"],["2026-05-20T14:20:00","CONS.JAXON_2","29.76","-0.17","1.68"],["2026-05-20T14:20:00","CONS.KAL_RGEN_","30.23","0.38","1.60"],["2026-05-20T14:20:00","CONS.KALK","31.96","2.07","1.64"],["2026-05-20T14:20:00","CONS.KARN.ARR","30.93","0.99","1.69"],["2026-05-20T14:20:00","CONS.KARN3","30.62","0.67","1.70"],["2026-05-20T14:20:00","CONS.KARN4","30.62","0.67","1.70"],["2026-05-20T14:20:00","CONS.KENCNTY1","30.88","1.03","1.60"],["2026-05-20T14:20:00","CONS.LANS","30.93","1.01","1.67"],["2026-05-20T14:20:00","CONS.LANS.ARR","30.65","0.73","1.67"],["2026-05-20T14:20:00","CONS.LBWL.ASM2","29.69","-0.24","1.68"],["2026-05-20T14:20:00","CONS.LBWL.ASSM","29.69","-0.24","1.68"],["2026-05-20T14:20:00","CONS.LBWL.CSEL","29.72","-0.16","1.63"],["2026-05-20T14:20:00","CONS.LIVINGEN1","31.43","1.53","1.65"],["2026-05-20T14:20:00","CONS.LIVINGEN2","31.43","1.53","1.65"],["2026-05-20T14:20:00","CONS.LIVINGEN3","31.43","1.53","1.65"],["2026-05-20T14:20:00","CONS.LIVINGEN4","31.43","1.53","1.65"],["2026-05-20T14:20:00","CONS.LOUDHYDRO","30.97","1.04","1.68"],["2026-05-20T14:20:00","CONS.LUDINGTN1","31.04","1.18","1.61"],["2026-05-20T14:20:00","CONS.LUDINGTN2","31.04","1.18","1.61"],["2026-05-20T14:20:00","CONS.LUDINGTN3","31.09","1.23","1.61"],["2026-05-20T14:20:00","CONS.LUDINGTN4","31.09","1.23","1.61"],["2026-05-20T14:20:00","CONS.LUDINGTN5","31.08","1.22","1.61"],["2026-05-20T14:20:00","CONS.LUDINGTN6","31.08","1.22","1.61"],["2026-05-20T14:20:00","CONS.LWEP","30.99","1.13","1.61"],["2026-05-20T14:20:00","CONS.MACK.ARR","32.69","2.79","1.65"],["2026-05-20T14:20:00","CONS.MCV","30.42","0.49","1.68"],["2026-05-20T14:20:00","CONS.MCV.MCV","30.42","0.49","1.68"],["2026-05-20T14:20:00","CONS.MERIDIAN1","30.49","0.56","1.68"],["2026-05-20T14:20:00","CONS.MIOHYDRO","31.39","1.48","1.66"],["2026-05-20T14:20:00","CONS.MIPOWER1","30.82","0.96","1.61"],["2026-05-20T14:20:00","CONS.MIPOWER2","30.82","0.96","1.61"],["2026-05-20T14:20:00","CONS.MPPA","31.43","1.54","1.64"],["2026-05-20T14:20:00","CONS.MPPA.ABRW","29.02","-0.88","1.65"],["2026-05-20T14:20:00","CONS.MPPA.ASM2","29.69","-0.24","1.68"],["2026-05-20T14:20:00","CONS.MPPA.ASSM","29.69","-0.24","1.68"],["2026-05-20T14:20:00","CONS.MPPA.CHSE","29.72","-0.16","1.63"],["2026-05-20T14:20:00","CONS.MPPA.HSLR","31.48","1.62","1.61"],["2026-05-20T14:20:00","CONS.MPPA_3.AZ","31.40","1.45","1.70"],["2026-05-20T14:20:00","CONS.MSCP_1.AZ","29.21","-0.66","1.62"],["2026-05-20T14:20:00","CONS.MSCPA","29.11","-0.76","1.62"],["2026-05-20T14:20:00","CONS.MSNRD.SOL","28.76","-1.17","1.68"],["2026-05-20T14:20:00","CONS.MUSKSOL","31.13","1.28","1.60"],["2026-05-20T14:20:00","CONS.MWEC","31.54","1.57","1.72"],["2026-05-20T14:20:00","CONS.NESL","31.31","1.42","1.64"],["2026-05-20T14:20:00","CONS.PAL_HEPM","29.99","0.20","1.54"],["2026-05-20T14:20:00","CONS.PAL_WPSC","29.99","0.20","1.54"],["2026-05-20T14:20:00","CONS.PFZT","30.47","0.62","1.60"],["2026-05-20T14:20:00","CONS.PINERVR1","30.02","0.10","1.67"],["2026-05-20T14:20:00","CONS.PNRVR.SOL","30.02","0.10","1.67"],["2026-05-20T14:20:00","CONS.POLARIS1","30.50","0.60","1.65"],["2026-05-20T14:20:00","CONS.POLRS.SOL","30.50","0.60","1.65"],["2026-05-20T14:20:00","CONS.RENAIGEN1","30.50","0.61","1.64"],["2026-05-20T14:20:00","CONS.RENAIGEN2","30.50","0.61","1.64"],["2026-05-20T14:20:00","CONS.RENAIGEN3","30.50","0.61","1.64"],["2026-05-20T14:20:00","CONS.RENAIGEN4","30.50","0.61","1.64"],["2026-05-20T14:20:00","CONS.ROGERSHYD","31.48","1.62","1.61"],["2026-05-20T14:20:00","CONS.RVRFORK","29.28","-0.62","1.65"],["2026-05-20T14:20:00","CONS.RVRFORK2","29.28","-0.62","1.65"],["2026-05-20T14:20:00","CONS.S.COLDCRK","28.82","-1.04","1.61"],["2026-05-20T14:20:00","CONS.S.GRAT2","30.07","0.15","1.67"],["2026-05-20T14:20:00","CONS.S.LTROUT","32.33","2.41","1.67"],["2026-05-20T14:20:00","CONS.SAUK1","28.77","-1.09","1.61"],["2026-05-20T14:20:00","CONS.SCIT","31.45","1.51","1.69"],["2026-05-20T14:20:00","CONS.SCWND1","31.50","1.62","1.63"],["2026-05-20T14:20:00","DECO.DIGG3","31.07","1.05","1.77"],["2026-05-20T14:20:00","DECO.DIGS2","31.09","1.07","1.77"],["2026-05-20T14:20:00","DECO.DIGS3","31.09","1.07","1.77"],["2026-05-20T14:20:00","DECO.DIGSINT","31.09","1.07","1.77"],["2026-05-20T14:20:00","DECO.DLRYP11","31.28","1.27","1.76"],["2026-05-20T14:20:00","DECO.DLRYP12","31.28","1.27","1.76"],["2026-05-20T14:20:00","DECO.DR.123NET","31.76","1.75","1.76"],["2026-05-20T14:20:00","DECO.DR.DEMO","31.50","1.50","1.75"],["2026-05-20T14:20:00","DECO.DR.GLW","31.46","1.45","1.76"],["2026-05-20T14:20:00","DECO.DR.POET","31.38","1.41","1.72"],["2026-05-20T14:20:00","DECO.DR.TRGT","31.55","1.55","1.75"],["2026-05-20T14:20:00","DECO.E.TRENTON","31.36","1.35","1.76"],["2026-05-20T14:20:00","DECO.EIPS","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.ELIG","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.ESSEX.ARR","31.52","1.51","1.76"],["2026-05-20T14:20:00","DECO.EXGNHW2","30.62","0.65","1.72"],["2026-05-20T14:20:00","DECO.EXGNMW2","30.61","0.64","1.72"],["2026-05-20T14:20:00","DECO.FERMI2","31.20","1.18","1.77"],["2026-05-20T14:20:00","DECO.FESC","31.53","1.53","1.75"],["2026-05-20T14:20:00","DECO.FRISB.ARR","31.41","1.40","1.76"],["2026-05-20T14:20:00","DECO.FRMP112","31.40","1.40","1.75"],["2026-05-20T14:20:00","DECO.FRMP113","31.40","1.40","1.75"],["2026-05-20T14:20:00","DECO.FRMP114","31.40","1.40","1.75"],["2026-05-20T14:20:00","DECO.GRNWD.MVP","30.75","0.76","1.74"],["2026-05-20T14:20:00","DECO.GRNWD1","30.72","0.73","1.74"],["2026-05-20T14:20:00","DECO.GWDP111","30.75","0.76","1.74"],["2026-05-20T14:20:00","DECO.GWDP112","30.75","0.76","1.74"],["2026-05-20T14:20:00","DECO.GWDP12","30.75","0.76","1.74"],["2026-05-20T14:20:00","DECO.HNKP111","31.69","1.69","1.75"],["2026-05-20T14:20:00","DECO.HNKP113","31.69","1.69","1.75"],["2026-05-20T14:20:00","DECO.HNKP121","31.55","1.54","1.76"],["2026-05-20T14:20:00","DECO.HNKP122","31.55","1.54","1.76"],["2026-05-20T14:20:00","BREC.PADUCAH1","26.77","-0.25","-1.23"],["2026-05-20T14:20:00","BREC.REIDCT","30.37","1.04","1.08"],["2026-05-20T14:20:00","BREC.SEBREE","30.42","1.09","1.08"],["2026-05-20T14:20:00","BREC.SEBREESO","30.41","1.08","1.08"],["2026-05-20T14:20:00","BREC.SEBREESO2","30.41","1.08","1.08"],["2026-05-20T14:20:00","BREC.SKILLMAN","30.57","1.08","1.24"],["2026-05-20T14:20:00","BREC.SMTH1.AMP","27.02","0.04","-1.27"],["2026-05-20T14:20:00","BREC.SMTH2.AMP","27.02","0.04","-1.27"],["2026-05-20T14:20:00","BREC.SMTH3.AMP","27.02","0.04","-1.27"],["2026-05-20T14:20:00","BREC.UNBRIDLED","30.42","1.09","1.08"],["2026-05-20T14:20:00","BREC.WILSON1","28.98","0.73","0.00"],["2026-05-20T14:20:00","CE","29.88","0.09","1.54"],["2026-05-20T14:20:00","CE.CRETE.NU","29.70","0.08","1.37"],["2026-05-20T14:20:00","CE.PSG1.IMEA","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","CE.PSG1.N_PSG","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","CE.PSG2.IMEA","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","CE.PSG2.N_PSG","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","CE.ZIONEC.MVP","29.40","0.08","1.07"],["2026-05-20T14:20:00","CIN.08NOBSN1","31.18","0.99","1.94"],["2026-05-20T14:20:00","CIN.08NOBSN2","31.18","0.99","1.94"],["2026-05-20T14:20:00","CIN.AEPE12","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.CAYCT.4","30.46","0.20","2.01"],["2026-05-20T14:20:00","CIN.CAYUGA.1","30.33","0.08","2.00"],["2026-05-20T14:20:00","CIN.CAYUGA.2","30.47","0.21","2.01"],["2026-05-20T14:20:00","CIN.CAYUGA.3","30.58","0.31","2.02"],["2026-05-20T14:20:00","CIN.CC.EDWIGCC","30.45","0.68","1.52"],["2026-05-20T14:20:00","CIN.CC.NOBSVIL","31.06","0.88","1.93"],["2026-05-20T14:20:00","CIN.CC.SUGRCK","30.13","-0.07","1.95"],["2026-05-20T14:20:00","CIN.CONRSV.ARR","32.74","2.59","1.90"],["2026-05-20T14:20:00","CIN.CRANESOLAR","31.02","1.11","1.66"],["2026-05-20T14:20:00","CIN.CRSD","30.31","0.05","2.01"],["2026-05-20T14:20:00","CIN.CT.VERMN.1","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.2","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.3","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.4","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.5","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.6","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.7","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CT.VERMN.8","30.49","0.22","2.02"],["2026-05-20T14:20:00","CIN.CUSTOMER1","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.DEI.AZ","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.EDWCT1","30.45","0.68","1.52"],["2026-05-20T14:20:00","CIN.EDWCT2","30.45","0.68","1.52"],["2026-05-20T14:20:00","CIN.EDWST","30.45","0.68","1.52"],["2026-05-20T14:20:00","CIN.ESR.ATTBRY","32.55","2.48","1.82"],["2026-05-20T14:20:00","CIN.ESR.CRANE","31.02","1.11","1.66"],["2026-05-20T14:20:00","CIN.ESR.NABB","31.84","1.78","1.81"],["2026-05-20T14:20:00","CIN.GALGHR.ARR","31.48","1.44","1.79"],["2026-05-20T14:20:00","CIN.GIB5.WVPA","29.91","0.32","1.34"],["2026-05-20T14:20:00","CIN.GIBSON.1","29.90","0.31","1.34"],["2026-05-20T14:20:00","CIN.GIBSON.2","29.96","0.37","1.34"],["2026-05-20T14:20:00","CIN.GIBSON.3","29.96","0.37","1.34"],["2026-05-20T14:20:00","CIN.GIBSON.4","29.96","0.37","1.34"],["2026-05-20T14:20:00","CIN.GIBSON.5","29.91","0.32","1.34"],["2026-05-20T14:20:00","CIN.GRNTON.MVP","30.81","0.48","2.08"],["2026-05-20T14:20:00","CIN.HE.PSI","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.HENRYCO.1","32.00","1.82","1.93"],["2026-05-20T14:20:00","CIN.HENRYCO.2","32.00","1.82","1.93"],["2026-05-20T14:20:00","CIN.HENRYCO.3","32.00","1.82","1.93"],["2026-05-20T14:20:00","CIN.HEPM_1.AZ","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.HEPM_2.AZ","30.33","0.60","1.48"],["2026-05-20T14:20:00","CIN.HHILLS01","30.60","0.33","2.02"],["2026-05-20T14:20:00","CIN.LOGANOAKR","30.88","0.58","2.05"],["2026-05-20T14:20:00","CIN.MADISON.1","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.2","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.3","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.4","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.5","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.6","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.7","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MADISON.8","31.52","0.99","2.28"],["2026-05-20T14:20:00","CIN.MARKLND.1","31.45","1.30","1.90"],["2026-05-20T14:20:00","CIN.MARKLND.2","31.45","1.30","1.90"],["2026-05-20T14:20:00","CIN.MARKLND.3","31.45","1.30","1.90"],["2026-05-20T14:20:00","CIN.NIPS.APLSS","30.47","0.16","2.06"],["2026-05-20T14:20:00","CIN.NIPS.FRBNK","30.01","-0.07","1.83"],["2026-05-20T14:20:00","CIN.NIPS.GBSNS","29.97","0.38","1.34"],["2026-05-20T14:20:00","CIN.NIPS.JRDCK","30.35","0.09","2.01"],["2026-05-20T14:20:00","CIN.NOBLEVL.3","31.01","0.83","1.93"],["2026-05-20T14:20:00","CIN.NOBLEVL.4","31.01","0.83","1.93"],["2026-05-20T14:20:00","CIN.NOBLEVL.5","31.01","0.83","1.93"],["2026-05-20T14:20:00","CIN.PSI","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.PSI.IMPA","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.PSI.LMU","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.PSI_2.AZ","31.60","1.72","1.63"],["2026-05-20T14:20:00","CIN.PSI_3.AZ","31.02","1.36","1.41"],["2026-05-20T14:20:00","CIN.PV.SPEEDWY","31.61","1.49","1.87"],["2026-05-20T14:20:00","CIN.SIGE","31.15","1.45","1.45"],["2026-05-20T14:20:00","CIN.SIGW_1.AZ","31.15","1.45","1.45"],["2026-05-20T14:20:00","CIN.SUCRKGT1","30.13","-0.07","1.95"],["2026-05-20T14:20:00","CIN.SUCRKGT2","30.13","-0.07","1.95"],["2026-05-20T14:20:00","CIN.SUCRKST1","30.13","-0.07","1.95"],["2026-05-20T14:20:00","CIN.SUGRCK.MVP","30.13","-0.07","1.95"],["2026-05-20T14:20:00","CIN.TIPMONT","31.45","1.32","1.88"],["2026-05-20T14:20:00","CIN.TWINBR1","31.67","1.58","1.84"],["2026-05-20T14:20:00","CIN.WABASL.ARR","30.51","0.32","1.94"],["2026-05-20T14:20:00","MEC.BEPM_WS3","25.76","-1.73","-0.76"],["2026-05-20T14:20:00","MEC.BEPM_WS4","25.76","-1.73","-0.76"],["2026-05-20T14:20:00","MEC.CAROL_W1","26.65","-0.99","-0.61"],["2026-05-20T14:20:00","MEC.CAROLL_W2","26.65","-0.99","-0.61"],["2026-05-20T14:20:00","MEC.CC.GDM1","26.27","-1.27","-0.71"],["2026-05-20T14:20:00","MEC.CC.GDM2","26.27","-1.27","-0.71"],["2026-05-20T14:20:00","MEC.CENTURY_1","26.69","-1.19","-0.37"],["2026-05-20T14:20:00","MEC.CFU","27.19","-0.84","-0.22"],["2026-05-20T14:20:00","MEC.CFU_1.AZ","27.20","-0.83","-0.22"],["2026-05-20T14:20:00","MEC.CFU6","27.24","-0.79","-0.22"],["2026-05-20T14:20:00","MEC.CFU7","27.24","-0.79","-0.22"],["2026-05-20T14:20:00","MEC.CHASCS_W","27.25","-0.78","-0.22"],["2026-05-20T14:20:00","MEC.CHASCS1","27.25","-0.78","-0.22"],["2026-05-20T14:20:00","MEC.CHASCS2","27.25","-0.78","-0.22"],["2026-05-20T14:20:00","MEC.CHICKASAW","26.86","-1.26","-0.13"],["2026-05-20T14:20:00","MEC.CLIPR1","26.69","-1.12","-0.44"],["2026-05-20T14:20:00","MEC.CMMPA.ELD","26.88","-1.36","-0.01"],["2026-05-20T14:20:00","MEC.CMMPA.MONT","25.64","-1.78","-0.83"],["2026-05-20T14:20:00","MEC.COMP.ARR","26.25","-1.31","-0.69"],["2026-05-20T14:20:00","MEC.CONTRAIL1","25.58","-1.90","-0.77"],["2026-05-20T14:20:00","MEC.CORALV1","26.62","-1.23","-0.40"],["2026-05-20T14:20:00","MEC.CORALV2","26.62","-1.23","-0.40"],["2026-05-20T14:20:00","MEC.CORALV3","26.62","-1.23","-0.40"],["2026-05-20T14:20:00","MEC.CORALV4","26.62","-1.23","-0.40"],["2026-05-20T14:20:00","MEC.DIAMNDTR1","26.04","-1.56","-0.65"],["2026-05-20T14:20:00","MEC.DR.CFU_ECG","27.09","-0.94","-0.22"],["2026-05-20T14:20:00","MEC.DR.CFU_SM","27.24","-0.79","-0.22"],["2026-05-20T14:20:00","MEC.DR.RIA","27.11","-1.13","-0.01"],["2026-05-20T14:20:00","MEC.ECLIPSE1","25.73","-1.70","-0.82"],["2026-05-20T14:20:00","MEC.EL_FARM_1","27.09","-0.94","-0.22"],["2026-05-20T14:20:00","MEC.EL_FARM_2","27.07","-0.96","-0.22"],["2026-05-20T14:20:00","MEC.EL_FARM_3","27.04","-0.99","-0.22"],["2026-05-20T14:20:00","MEC.FARMER","25.78","-1.73","-0.74"],["2026-05-20T14:20:00","MEC.GDMEC_1","26.27","-1.27","-0.71"],["2026-05-20T14:20:00","MEC.GDMEC_1_3","26.27","-1.27","-0.71"],["2026-05-20T14:20:00","MEC.GDMEC_2","26.27","-1.27","-0.71"],["2026-05-20T14:20:00","MEC.GDMEC_2_3","26.27","-1.27","-0.71"],["2026-05-20T14:20:00","MEC.GENESEO","26.41","-1.29","-0.55"],["2026-05-20T14:20:00","MEC.GLACIERS","25.88","-1.93","-0.44"],["2026-05-20T14:20:00","MEC.HCPD.ABRN","26.67","-0.97","-0.61"],["2026-05-20T14:20:00","MEC.HIGHLAND1","25.88","-1.96","-0.41"],["2026-05-20T14:20:00","MEC.HIGHLAND2","25.88","-1.96","-0.41"],["2026-05-20T14:20:00","MEC.HIGHLAND3","25.88","-1.96","-0.41"],["2026-05-20T14:20:00","MEC.HOLLIDAYCR","26.25","-1.55","-0.45"],["2026-05-20T14:20:00","MEC.HRTDV2.WND","25.81","-1.62","-0.82"],["2026-05-20T14:20:00","MEC.IDAGROVE","25.98","-1.74","-0.53"],["2026-05-20T14:20:00","MEC.IDAGROVEW","25.97","-1.74","-0.54"],["2026-05-20T14:20:00","MEC.IVESTER","25.13","-2.56","-0.56"],["2026-05-20T14:20:00","MEC.KNOXIN_1","26.28","-1.07","-0.90"],["2026-05-20T14:20:00","MEC.KOSUTH.MVP","26.13","-1.76","-0.36"],["2026-05-20T14:20:00","MEC.LAUREL_1","25.39","-2.25","-0.61"],["2026-05-20T14:20:00","MEC.LOUISA_1","26.23","-1.74","-0.28"],["2026-05-20T14:20:00","MEC.LUNDGREN","26.15","-1.58","-0.52"],["2026-05-20T14:20:00","MEC.LUNDQS_1","27.06","-0.98","-0.21"],["2026-05-20T14:20:00","MEC.LVED_1.AZ","27.72","-0.09","-0.44"],["2026-05-20T14:20:00","MEC.MACKSBURG","25.84","-1.56","-0.85"],["2026-05-20T14:20:00","MEC.MEAN.LD","26.80","-0.95","-0.50"],["2026-05-20T14:20:00","MEC.MEAN_1.AZ","26.67","-0.97","-0.61"],["2026-05-20T14:20:00","MEC.MEAN_10.AZ","27.49","-0.54","-0.22"],["2026-05-20T14:20:00","MEC.MEAN_2.AZ","26.92","-1.17","-0.16"],["2026-05-20T14:20:00","MEC.MEAN_3.AZ","26.41","-1.09","-0.75"],["2026-05-20T14:20:00","MEC.MEAN_4.AZ","27.21","-0.82","-0.22"],["2026-05-20T14:20:00","MEC.MEAN_5.AZ","27.05","-0.76","-0.44"],["2026-05-20T14:20:00","MEC.MEAN_6.AZ","26.11","-1.38","-0.76"],["2026-05-20T14:20:00","MEC.MEAN_7.AZ","25.79","-1.76","-0.70"],["2026-05-20T14:20:00","MEC.MEAN_8.AZ","27.71","-0.10","-0.44"],["2026-05-20T14:20:00","MEC.MECB","26.33","-1.34","-0.58"],["2026-05-20T14:20:00","MEC.MOLCT_14","27.09","-1.15","-0.01"],["2026-05-20T14:20:00","MEC.MORNLIGHT","25.76","-1.67","-0.82"],["2026-05-20T14:20:00","MEC.MRES.PELLA","25.18","-2.21","-0.86"],["2026-05-20T14:20:00","MEC.MRES_1.AZ","25.98","-1.48","-0.79"],["2026-05-20T14:20:00","MEC.NEALN_3","25.67","-1.88","-0.70"],["2026-05-20T14:20:00","MEC.NEALS_4","25.71","-1.84","-0.70"],["2026-05-20T14:20:00","MEC.NORTHENG","25.79","-1.67","-0.79"],["2026-05-20T14:20:00","MEC.NWHAR_IBR","26.63","-1.01","-0.61"],["2026-05-20T14:20:00","MEC.OAKGRM.MVP","26.95","-1.31","0.01"],["2026-05-20T14:20:00","MEC.OBRIEN","25.88","-1.99","-0.38"],["2026-05-20T14:20:00","MEC.OBRIEN.MVP","25.88","-1.99","-0.38"],["2026-05-20T14:20:00","MEC.ORIENT1","25.81","-1.62","-0.82"],["2026-05-20T14:20:00","MEC.OTTUMWA1","24.81","-2.37","-1.07"],["2026-05-20T14:20:00","MEC.PALOALTO1","26.05","-1.84","-0.36"],["2026-05-20T14:20:00","MEC.PELLA","25.24","-2.14","-0.87"],["2026-05-20T14:20:00","MEC.PHEC_1","26.40","-1.13","-0.72"],["2026-05-20T14:20:00","MEC.PHEC_2","26.40","-1.13","-0.72"],["2026-05-20T14:20:00","MEC.PHEC_3","26.40","-1.13","-0.72"],["2026-05-20T14:20:00","MEC.PLYMOUTH1","25.87","-1.92","-0.46"],["2026-05-20T14:20:00","MEC.PMEU_1.AZ","25.24","-2.14","-0.87"],["2026-05-20T14:20:00","MEC.POCHNT_1","26.59","-1.20","-0.46"],["2026-05-20T14:20:00","MEC.PPWIND","26.57","-1.22","-0.46"],["2026-05-20T14:20:00","MEC.PRAIRIE","25.30","-2.08","-0.87"],["2026-05-20T14:20:00","MEC.RHILLS14","26.48","-1.07","-0.70"],["2026-05-20T14:20:00","MEC.RHILLS58","26.48","-1.07","-0.70"],["2026-05-20T14:20:00","MEC.RIVSID.ARR","26.97","-1.27","-0.01"],["2026-05-20T14:20:00","MEC.RLGY01","27.05","-1.19","-0.01"],["2026-05-20T14:20:00","MEC.ROLLHILL_1","25.71","-1.74","-0.80"],["2026-05-20T14:20:00","AMIL.IMEA.HOOS","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.IMEA_1.AZ","28.66","-0.62","1.03"],["2026-05-20T14:20:00","AMIL.IOW_AFRYT","26.77","-1.10","-0.38"],["2026-05-20T14:20:00","AMIL.IP","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.IP.AZ","29.14","-0.55","1.44"],["2026-05-20T14:20:00","AMIL.IP.IMEA","29.45","-0.69","1.89"],["2026-05-20T14:20:00","AMIL.IPRETL","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.IPVS.MVP","23.02","-1.62","-3.61"],["2026-05-20T14:20:00","AMIL.KIMMEL","27.22","-0.45","-0.58"],["2026-05-20T14:20:00","AMIL.L69_AHOPK","27.63","-0.59","-0.03"],["2026-05-20T14:20:00","AMIL.LEGOESR","30.32","-0.29","2.36"],["2026-05-20T14:20:00","AMIL.LINCLAND1","22.02","-1.47","-4.76"],["2026-05-20T14:20:00","AMIL.LINCLAND2","22.02","-1.47","-4.76"],["2026-05-20T14:20:00","AMIL.LOTUS","22.12","-1.42","-4.71"],["2026-05-20T14:20:00","AMIL.MAROA.MVP","29.58","-0.98","2.31"],["2026-05-20T14:20:00","AMIL.MCEC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.MCPU_1.AZ","29.56","0.41","0.90"],["2026-05-20T14:20:00","AMIL.MECWB_LPC","27.09","-0.94","-0.22"],["2026-05-20T14:20:00","AMIL.MERDS.MVP","21.73","-1.61","-4.91"],["2026-05-20T14:20:00","AMIL.MES","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.MFSF","28.87","-0.55","1.17"],["2026-05-20T14:20:00","AMIL.MP2N","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.MPRG.ARR","28.64","-0.56","0.95"],["2026-05-20T14:20:00","AMIL.MRDSA.ARR","18.57","-1.63","-8.05"],["2026-05-20T14:20:00","AMIL.MSWP","27.70","-1.31","0.76"],["2026-05-20T14:20:00","AMIL.MTCML","29.56","0.41","0.90"],["2026-05-20T14:20:00","AMIL.MULLIGAN","28.41","-1.38","1.54"],["2026-05-20T14:20:00","AMIL.NEC1_1.AZ","29.90","-0.04","1.69"],["2026-05-20T14:20:00","AMIL.NESL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.NEWT_1.AZ","30.07","-0.25","2.07"],["2026-05-20T14:20:00","AMIL.NEWTON21","29.11","-0.65","1.51"],["2026-05-20T14:20:00","AMIL.NLT_ANEW_","25.95","-1.21","-1.09"],["2026-05-20T14:20:00","AMIL.NORRIS","29.88","-0.04","1.67"],["2026-05-20T14:20:00","AMIL.NORRISDC","29.11","-0.65","1.51"],["2026-05-20T14:20:00","AMIL.NWTN_BF","29.20","-0.56","1.51"],["2026-05-20T14:20:00","AMIL.NWTN_SF","29.20","-0.56","1.51"],["2026-05-20T14:20:00","AMIL.OGLES.ARR","29.04","-0.18","0.97"],["2026-05-20T14:20:00","AMIL.P66T","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.PALMCOIL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.PEARLG2","30.66","-1.34","3.75"],["2026-05-20T14:20:00","AMIL.PEIC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.PEIH","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.PLST","24.19","-1.60","-2.46"],["2026-05-20T14:20:00","AMIL.PPI","28.76","-0.56","1.07"],["2026-05-20T14:20:00","AMIL.PRAIRIE1","30.01","-0.40","2.16"],["2026-05-20T14:20:00","AMIL.PRAIRIECK","52.91","-1.75","26.41"],["2026-05-20T14:20:00","AMIL.PRSPWF","29.70","-0.80","2.25"],["2026-05-20T14:20:00","AMIL.PS1.NIMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PS2.NIMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG1.IMEA","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG1.IMPA","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG1.LGEP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG1.MEUC","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG1.SIPC","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG2.IMEA","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG2.IMPA","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG2.LGEP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG2.MEUC","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSG2.SIPC","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSGC1.AMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSGC1.KMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSGC1.PPI","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSGC2.AMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSGC2.KMP","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PSGC2.PPI","26.87","-0.90","-0.48"],["2026-05-20T14:20:00","AMIL.PTWF","29.48","-0.93","2.16"],["2026-05-20T14:20:00","AMIL.PUBPOWIL","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.PWLFSLR","30.11","-0.30","2.16"],["2026-05-20T14:20:00","AMIL.RECC_FPLP","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.REI2CTGA","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGB","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGC","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGD","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGE","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGF","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGG","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REI2CTGH","30.21","-0.35","2.31"],["2026-05-20T14:20:00","AMIL.REN1","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.RES.CNE","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.RESE","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.RICHLAND","27.08","-2.11","0.94"],["2026-05-20T14:20:00","AMIL.RISING.H","29.83","-0.63","2.21"],["2026-05-20T14:20:00","AMIL.RISING.L","29.84","-0.61","2.20"],["2026-05-20T14:20:00","AMIL.RIVRFRRYS","30.58","0.32","2.01"],["2026-05-20T14:20:00","AMIL.RLGY01","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.RNGDRP","30.30","-0.53","2.58"],["2026-05-20T14:20:00","AMIL.RNGPSS","26.87","-0.87","-0.51"],["2026-05-20T14:20:00","AMIL.RPGI_1.AZ","26.32","-1.30","-0.63"],["2026-05-20T14:20:00","AMIL.RSPWIND","28.02","-1.10","0.87"],["2026-05-20T14:20:00","AMIL.RUBY","27.96","0.13","-0.42"],["2026-05-20T14:20:00","AMIL.RUSHMORE","28.77","-0.56","1.08"],["2026-05-20T14:20:00","AMIL.SALTCREEK","27.62","-1.45","0.82"],["2026-05-20T14:20:00","AMIL.SBL_ASIBL","26.46","-1.45","-0.34"],["2026-05-20T14:20:00","AMIL.SDNY.MVP","30.01","-0.38","2.14"],["2026-05-20T14:20:00","AMIL.SELC","28.76","-0.56","1.07"],["2026-05-20T14:20:00","OTP.MPWR","25.90","-4.87","2.52"],["2026-05-20T14:20:00","OTP.MRES","26.75","-2.39","0.89"],["2026-05-20T14:20:00","OTP.MRES.CVLR","19.97","-4.83","-3.45"],["2026-05-20T14:20:00","OTP.MRES.HILS","23.73","-2.62","-1.90"],["2026-05-20T14:20:00","OTP.MRES.NTWD","20.95","-3.70","-3.60"],["2026-05-20T14:20:00","OTP.MRES_8.AZ","26.67","-2.42","0.84"],["2026-05-20T14:20:00","OTP.MUAG","24.80","-3.14","-0.31"],["2026-05-20T14:20:00","OTP.NSP","25.81","-3.40","0.96"],["2026-05-20T14:20:00","OTP.NSPP_1.AZ","25.81","-3.40","0.96"],["2026-05-20T14:20:00","OTP.NSPX.ADA","27.51","-3.44","2.70"],["2026-05-20T14:20:00","OTP.NWPS","26.02","-3.46","1.23"],["2026-05-20T14:20:00","OTP.OTP","24.89","-3.19","-0.17"],["2026-05-20T14:20:00","OTP.OTPW_1.AZ","22.66","-3.03","-2.56"],["2026-05-20T14:20:00","OTP.OTPW_10.AZ","21.60","0.08","-6.73"],["2026-05-20T14:20:00","OTP.OTPW_11.AZ","27.05","-3.09","1.89"],["2026-05-20T14:20:00","OTP.OTPW_12.AZ","19.79","-3.93","-4.53"],["2026-05-20T14:20:00","OTP.OTPW_14.AZ","26.24","-2.51","0.50"],["2026-05-20T14:20:00","OTP.OTPW_2.AZ","22.70","-3.42","-2.13"],["2026-05-20T14:20:00","OTP.OTPW_8.AZ","26.82","-2.94","1.51"],["2026-05-20T14:20:00","OTP.OTPW_9.AZ","20.04","-4.76","-3.45"],["2026-05-20T14:20:00","OTP.RUGBY1_IBR","16.62","-4.33","-7.30"],["2026-05-20T14:20:00","OTP.RUGBY1MRES","16.62","-4.33","-7.30"],["2026-05-20T14:20:00","OTP.RUGBY1UMMP","16.62","-4.33","-7.30"],["2026-05-20T14:20:00","OTP.RUGBY1UPLS","16.62","-4.33","-7.30"],["2026-05-20T14:20:00","OTP.SLWAYO1","25.68","-1.74","-0.83"],["2026-05-20T14:20:00","OTP.TATANKA","24.80","-3.25","-0.20"],["2026-05-20T14:20:00","OTP.TATANKARID","24.80","-3.25","-0.20"],["2026-05-20T14:20:00","PJMC","29.88","0.09","1.54"],["2026-05-20T14:20:00","PSEG","29.88","0.09","1.54"],["2026-05-20T14:20:00","PSI_GEN.AGG","30.39","0.49","1.65"],["2026-05-20T14:20:00","SBMU","26.19","-0.74","-1.32"],["2026-05-20T14:20:00","SCEG","29.10","0.42","0.43"],["2026-05-20T14:20:00","SECI","25.70","-1.56","-0.99"],["2026-05-20T14:20:00","SIGE.10ABGTGT","30.55","1.07","1.23"],["2026-05-20T14:20:00","SIGE.10CULGN2","30.72","1.19","1.28"],["2026-05-20T14:20:00","SIGE.10CULGN3","30.72","1.19","1.28"],["2026-05-20T14:20:00","SIGE.ABBROWUN4","30.55","1.07","1.23"],["2026-05-20T14:20:00","SIGE.ABBROWUN5","30.55","1.07","1.23"],["2026-05-20T14:20:00","SIGE.ABBROWUN6","30.55","1.07","1.23"],["2026-05-20T14:20:00","SIGE.APGI","30.76","1.23","1.28"],["2026-05-20T14:20:00","SIGE.AZ","30.91","1.38","1.28"],["2026-05-20T14:20:00","SIGE.BGGTN.ARR","30.99","1.48","1.26"],["2026-05-20T14:20:00","SIGE.CANL1.AMP","30.32","0.91","1.16"],["2026-05-20T14:20:00","SIGE.CANL2.AMP","30.32","0.91","1.16"],["2026-05-20T14:20:00","SIGE.CANL3.AMP","30.32","0.91","1.16"],["2026-05-20T14:20:00","SIGE.CANN_MUNI","30.96","1.44","1.27"],["2026-05-20T14:20:00","SIGE.CIN","30.90","1.27","1.38"],["2026-05-20T14:20:00","SIGE.DUFF","30.48","0.86","1.37"],["2026-05-20T14:20:00","SIGE.FOWLR","30.57","0.27","2.05"],["2026-05-20T14:20:00","SIGE.FPL_FERD","31.03","1.46","1.32"],["2026-05-20T14:20:00","SIGE.HE","30.96","1.42","1.29"],["2026-05-20T14:20:00","SIGE.HEPM_1.AZ","30.96","1.42","1.29"],["2026-05-20T14:20:00","SIGE.IMPA","30.90","1.25","1.40"],["2026-05-20T14:20:00","SIGE.POSYSLR1","29.74","0.30","1.19"],["2026-05-20T14:20:00","SIGE.SIGW","30.90","1.38","1.27"],["2026-05-20T14:20:00","SIGE.TROY_SOL","30.53","0.99","1.29"],["2026-05-20T14:20:00","SIGE.WAR4ALCOA","30.82","1.29","1.28"],["2026-05-20T14:20:00","SIGE.WAR4SIGE","30.72","1.19","1.28"],["2026-05-20T14:20:00","SIGE.WAR5SIGE","30.82","1.29","1.28"],["2026-05-20T14:20:00","SIGE.WAR6SIGE","30.79","1.26","1.28"],["2026-05-20T14:20:00","SIPC.AZ","27.96","0.43","-0.72"],["2026-05-20T14:20:00","SIPC.BIGMUDDY","27.52","0.09","-0.82"],["2026-05-20T14:20:00","SIPC.MARI69","27.02","-0.40","-0.83"],["2026-05-20T14:20:00","SIPC.MARIOGEN5","27.29","-0.11","-0.85"],["2026-05-20T14:20:00","SIPC.MARIOGEN6","27.29","-0.11","-0.85"],["2026-05-20T14:20:00","SIPC.SIPC","27.96","0.43","-0.72"],["2026-05-20T14:20:00","SME.AZ","26.79","0.33","-1.79"],["2026-05-20T14:20:00","SME.BATESV_1","25.88","-0.50","-1.87"],["2026-05-20T14:20:00","SME.BATESV_2","25.88","-0.50","-1.87"],["2026-05-20T14:20:00","SME.BATESV_3","25.88","-0.50","-1.87"],["2026-05-20T14:20:00","SME.BENN.ARR","26.51","0.00","-1.74"],["2026-05-20T14:20:00","SME.BENN_R_U1","26.51","0.00","-1.74"],["2026-05-20T14:20:00","SME.BENN_R_U2","26.51","0.00","-1.74"],["2026-05-20T14:20:00","SME.CC.MOR_CC1","26.65","0.17","-1.77"],["2026-05-20T14:20:00","SME.CC.MOS_CC1","26.52","0.05","-1.78"],["2026-05-20T14:20:00","SME.CC.MOS_CC2","26.53","0.06","-1.78"],["2026-05-20T14:20:00","SME.DTEDGE","25.60","-0.76","-1.89"],["2026-05-20T14:20:00","SME.GPTAYLRS","27.20","0.75","-1.80"],["2026-05-20T14:20:00","SME.GRANDGULF","25.88","-0.58","-1.79"],["2026-05-20T14:20:00","SME.LEAFRIVER","26.69","0.20","-1.76"],["2026-05-20T14:20:00","SME.MOR_CTG1","26.65","0.17","-1.77"],["2026-05-20T14:20:00","SME.MOR_STG1","26.65","0.17","-1.77"],["2026-05-20T14:20:00","SME.MORRO.ARR","26.65","0.17","-1.77"],["2026-05-20T14:20:00","SME.MOS_3","26.46","-0.01","-1.78"],["2026-05-20T14:20:00","SME.MOS_4","26.57","0.10","-1.78"],["2026-05-20T14:20:00","SME.MOS_5","26.57","0.10","-1.78"],["2026-05-20T14:20:00","SME.MOS_CTG_1","26.56","0.09","-1.78"],["2026-05-20T14:20:00","SME.MOS_CTG_2","26.57","0.10","-1.78"],["2026-05-20T14:20:00","SME.MOS_STG_1","26.46","-0.01","-1.78"],["2026-05-20T14:20:00","SME.MOS_STG_2","26.46","-0.01","-1.78"],["2026-05-20T14:20:00","SME.MS_SOLAR3","26.84","0.37","-1.78"],["2026-05-20T14:20:00","SME.PALDNG.ARR","27.03","0.57","-1.79"],["2026-05-20T14:20:00","SME.PLUMPOINT","26.16","-0.26","-1.83"],["2026-05-20T14:20:00","SME.SLVRCRK_1","26.74","0.30","-1.81"],["2026-05-20T14:20:00","SME.SLVRCRK_2","26.74","0.30","-1.81"],["2026-05-20T14:20:00","SME.SLVRCRK_3","26.74","0.30","-1.81"],["2026-05-20T14:25:00","EAI.UPS4_CT2","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS4_ST","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.WBSOL","26.38","-0.64","0.05"],["2026-05-20T14:25:00","EAI.WH_BLUFF1","26.13","-0.88","0.04"],["2026-05-20T14:25:00","EAI.WH_BLUFF2","26.13","-0.88","0.04"],["2026-05-20T14:25:00","EAI.WHBLF.ARR","26.28","-0.73","0.04"],["2026-05-20T14:25:00","EAI.WMPSOL","26.07","-0.95","0.05"],["2026-05-20T14:25:00","EAI.WMULD_1.AZ","26.51","-0.51","0.05"],["2026-05-20T14:25:00","EAI.WMULDLD","26.51","-0.51","0.05"],["2026-05-20T14:25:00","EAI.WODLN1.ARR","26.27","-0.74","0.04"],["2026-05-20T14:25:00","EAI.WSTMMP.ARR","26.83","-0.19","0.05"],["2026-05-20T14:25:00","EAI.WTBLF5.ARR","26.13","-0.88","0.04"],["2026-05-20T14:25:00","EDE","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","EDE.PLUM","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EES.ACAD2_CT1","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.ACAD2_CT2","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.ACAD2_ST","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.ACADA1.ARR","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.ACADA2.ARR","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.AIRLIN.ARR","27.76","0.74","0.05"],["2026-05-20T14:25:00","EES.AIRLIQ_GEI","27.94","0.92","0.05"],["2026-05-20T14:25:00","EES.AMITESO","28.06","1.04","0.05"],["2026-05-20T14:25:00","EES.AXIALL","27.25","0.23","0.05"],["2026-05-20T14:25:00","EES.AXLPLQ","27.67","0.65","0.05"],["2026-05-20T14:25:00","EES.BASFVFW","27.82","0.81","0.04"],["2026-05-20T14:25:00","EES.BASTAP.ARR","25.54","-1.48","0.05"],["2026-05-20T14:25:00","EES.BASTP1.ARR","25.54","-1.48","0.05"],["2026-05-20T14:25:00","EES.BASTR1.ARR","25.68","-1.34","0.05"],["2026-05-20T14:25:00","EES.BASTR2.ARR","25.68","-1.34","0.05"],["2026-05-20T14:25:00","EES.BC1_1","27.37","0.35","0.05"],["2026-05-20T14:25:00","EES.BC1_2","27.37","0.35","0.05"],["2026-05-20T14:25:00","EES.BC1_3","27.37","0.35","0.05"],["2026-05-20T14:25:00","EES.BC1_4","27.37","0.35","0.05"],["2026-05-20T14:25:00","EES.BC2_1","27.40","0.38","0.05"],["2026-05-20T14:25:00","EES.BC2_2","27.40","0.38","0.05"],["2026-05-20T14:25:00","EES.BC2_3","27.40","0.38","0.05"],["2026-05-20T14:25:00","EES.BGTEL1.ARR","27.91","0.89","0.05"],["2026-05-20T14:25:00","EES.BRAZ_1.AZ","27.38","0.37","0.04"],["2026-05-20T14:25:00","EES.BRAZLD","27.37","0.36","0.04"],["2026-05-20T14:25:00","EES.BRTNY1.ARR","27.90","0.88","0.05"],["2026-05-20T14:25:00","EES.BRTNY2.ARR","27.90","0.88","0.05"],["2026-05-20T14:25:00","EES.BURAS.ARR","28.13","1.11","0.05"],["2026-05-20T14:25:00","EES.BXTRW5.ARR","26.56","-0.46","0.05"],["2026-05-20T14:25:00","EES.BXTRWL.ARR","26.56","-0.46","0.05"],["2026-05-20T14:25:00","EES.BXWSN2.ARR","26.59","-0.43","0.05"],["2026-05-20T14:25:00","EES.BYCT1","27.63","0.61","0.05"],["2026-05-20T14:25:00","EES.BYCT2","27.63","0.61","0.05"],["2026-05-20T14:25:00","EES.BYCT3","27.63","0.61","0.05"],["2026-05-20T14:25:00","EES.BYCT4","27.63","0.61","0.05"],["2026-05-20T14:25:00","EES.BYGL","25.47","-1.55","0.05"],["2026-05-20T14:25:00","EES.CALCAS1_CT","27.45","0.43","0.05"],["2026-05-20T14:25:00","EES.CALCAS2_CT","27.45","0.43","0.05"],["2026-05-20T14:25:00","EES.CALDWEL.AZ","27.72","0.71","0.04"],["2026-05-20T14:25:00","EES.CALDWELL","27.72","0.71","0.04"],["2026-05-20T14:25:00","EES.CARV_A","27.67","0.65","0.05"],["2026-05-20T14:25:00","EES.CARV_BC","27.67","0.65","0.05"],["2026-05-20T14:25:00","EES.CC.ACAD2","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.CC.JWL_1","27.68","0.66","0.05"],["2026-05-20T14:25:00","EES.CC.JWL_2","27.67","0.65","0.05"],["2026-05-20T14:25:00","EES.CC.LKCHAR","26.96","-0.06","0.05"],["2026-05-20T14:25:00","EES.CC.MTCPS","26.69","-0.32","0.04"],["2026-05-20T14:25:00","EES.CC.NINEM6","27.84","0.82","0.05"],["2026-05-20T14:25:00","EES.CC.NOPS","28.11","1.09","0.05"],["2026-05-20T14:25:00","EES.CC.OCAPS","27.86","0.85","0.04"],["2026-05-20T14:25:00","EES.CNWAY2.ARR","27.91","0.89","0.05"],["2026-05-20T14:25:00","EES.COLY1.ARR","27.55","0.53","0.05"],["2026-05-20T14:25:00","EES.CONC","27.77","0.76","0.04"],["2026-05-20T14:25:00","EES.CONCECO","27.77","0.76","0.04"],["2026-05-20T14:25:00","EES.CONCORDIA","27.08","0.06","0.05"],["2026-05-20T14:25:00","EES.CONCPK","27.77","0.76","0.04"],["2026-05-20T14:25:00","EES.CONCSUP","27.77","0.76","0.04"],["2026-05-20T14:25:00","EES.CONWAY.ARR","27.91","0.89","0.05"],["2026-05-20T14:25:00","EES.CTEAU2.ARR","28.22","1.20","0.05"],["2026-05-20T14:25:00","EES.CTW_1","27.19","0.18","0.04"],["2026-05-20T14:25:00","EES.CTW_2","27.19","0.18","0.04"],["2026-05-20T14:25:00","EES.CTW_3","27.19","0.18","0.04"],["2026-05-20T14:25:00","EES.CTW_4","27.19","0.18","0.04"],["2026-05-20T14:25:00","EES.CYPRESS1CT","27.21","0.20","0.04"],["2026-05-20T14:25:00","EES.CYPRESS2CT","27.21","0.20","0.04"],["2026-05-20T14:25:00","EES.DBAYO1.ARR","27.88","0.86","0.05"],["2026-05-20T14:25:00","EES.DEMCO","27.85","0.83","0.05"],["2026-05-20T14:25:00","EES.DERSLD","26.93","-0.08","0.04"],["2026-05-20T14:25:00","EES.DOWCHEM","27.58","0.56","0.05"],["2026-05-20T14:25:00","EES.DOWCHEMECO","27.58","0.56","0.05"],["2026-05-20T14:25:00","EES.DOWCHEMPK","27.58","0.56","0.05"],["2026-05-20T14:25:00","EES.DOWCHEMSUP","27.58","0.56","0.05"],["2026-05-20T14:25:00","EES.DR.ELLPT1","27.76","0.74","0.05"],["2026-05-20T14:25:00","EES.DR.ENMP","28.14","1.12","0.05"],["2026-05-20T14:25:00","EES.DR.OSG","27.55","0.54","0.04"],["2026-05-20T14:25:00","EES.EGMP_1.AZ","27.85","0.83","0.05"],["2026-05-20T14:25:00","EES.EGMP_2.AZ","27.37","0.35","0.05"],["2026-05-20T14:25:00","EES.ELILD","27.73","0.71","0.05"],["2026-05-20T14:25:00","EES.ELILD.RLA","27.73","0.71","0.05"],["2026-05-20T14:25:00","EES.ELMP_1.AZ","27.71","0.69","0.05"],["2026-05-20T14:25:00","EES.EMMP_1.AZ","27.02","0.00","0.05"],["2026-05-20T14:25:00","EES.EMMP_2.AZ","26.84","-0.18","0.05"],["2026-05-20T14:25:00","EES.ENCO","27.69","0.67","0.05"],["2026-05-20T14:25:00","OTP.OTPW_11.AZ","24.83","-2.98","0.84"],["2026-05-20T14:25:00","OTP.OTPW_12.AZ","21.45","-3.75","-1.77"],["2026-05-20T14:25:00","OTP.OTPW_14.AZ","24.08","-2.46","-0.43"],["2026-05-20T14:25:00","OTP.OTPW_2.AZ","23.22","-3.28","-0.47"],["2026-05-20T14:25:00","OTP.OTPW_8.AZ","24.80","-2.83","0.66"],["2026-05-20T14:25:00","OTP.OTPW_9.AZ","21.04","-4.50","-1.43"],["2026-05-20T14:25:00","OTP.RUGBY1_IBR","20.16","-4.12","-2.69"],["2026-05-20T14:25:00","OTP.RUGBY1MRES","20.16","-4.12","-2.69"],["2026-05-20T14:25:00","OTP.RUGBY1UMMP","20.16","-4.12","-2.69"],["2026-05-20T14:25:00","OTP.RUGBY1UPLS","20.16","-4.12","-2.69"],["2026-05-20T14:25:00","OTP.SLWAYO1","25.18","-1.71","-0.08"],["2026-05-20T14:25:00","OTP.TATANKA","23.16","-3.15","-0.66"],["2026-05-20T14:25:00","OTP.TATANKARID","23.16","-3.15","-0.66"],["2026-05-20T14:25:00","PJMC","27.39","0.12","0.30"],["2026-05-20T14:25:00","PSEG","27.39","0.12","0.30"],["2026-05-20T14:25:00","PSI_GEN.AGG","28.20","0.51","0.72"],["2026-05-20T14:25:00","SBMU","26.30","-0.72","0.05"],["2026-05-20T14:25:00","SCEG","27.47","0.43","0.07"],["2026-05-20T14:25:00","SECI","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","SIGE.10ABGTGT","28.67","1.04","0.66"],["2026-05-20T14:25:00","SIGE.10CULGN2","28.78","1.15","0.66"],["2026-05-20T14:25:00","SIGE.10CULGN3","28.77","1.14","0.66"],["2026-05-20T14:25:00","SIGE.ABBROWUN4","28.67","1.04","0.66"],["2026-05-20T14:25:00","SIGE.ABBROWUN5","28.67","1.04","0.66"],["2026-05-20T14:25:00","SIGE.ABBROWUN6","28.67","1.04","0.66"],["2026-05-20T14:25:00","SIGE.APGI","28.82","1.19","0.66"],["2026-05-20T14:25:00","SIGE.AZ","28.97","1.34","0.66"],["2026-05-20T14:25:00","SIGE.BGGTN.ARR","29.07","1.44","0.66"],["2026-05-20T14:25:00","SIGE.CANL1.AMP","28.47","0.89","0.61"],["2026-05-20T14:25:00","SIGE.CANL2.AMP","28.47","0.89","0.61"],["2026-05-20T14:25:00","SIGE.CANL3.AMP","28.47","0.89","0.61"],["2026-05-20T14:25:00","SIGE.CANN_MUNI","29.01","1.39","0.65"],["2026-05-20T14:25:00","SIGE.CIN","28.90","1.25","0.68"],["2026-05-20T14:25:00","SIGE.DUFF","28.49","0.85","0.67"],["2026-05-20T14:25:00","SIGE.FOWLR","28.06","0.30","0.79"],["2026-05-20T14:25:00","SIGE.FPL_FERD","29.06","1.43","0.66"],["2026-05-20T14:25:00","SIGE.HE","29.00","1.38","0.65"],["2026-05-20T14:25:00","SIGE.HEPM_1.AZ","29.00","1.38","0.65"],["2026-05-20T14:25:00","SIGE.IMPA","28.87","1.22","0.68"],["2026-05-20T14:25:00","SIGE.POSYSLR1","27.96","0.34","0.65"],["2026-05-20T14:25:00","SIGE.SIGW","28.96","1.33","0.66"],["2026-05-20T14:25:00","SIGE.TROY_SOL","28.60","0.98","0.65"],["2026-05-20T14:25:00","SIGE.WAR4ALCOA","28.87","1.24","0.66"],["2026-05-20T14:25:00","SIGE.WAR4SIGE","28.78","1.15","0.66"],["2026-05-20T14:25:00","SIGE.WAR5SIGE","28.87","1.24","0.66"],["2026-05-20T14:25:00","SIGE.WAR6SIGE","28.84","1.21","0.66"],["2026-05-20T14:25:00","SIPC.AZ","27.47","0.44","0.06"],["2026-05-20T14:25:00","SIPC.BIGMUDDY","27.14","0.11","0.06"],["2026-05-20T14:25:00","SIPC.MARI69","26.67","-0.36","0.06"],["2026-05-20T14:25:00","SIPC.MARIOGEN5","26.95","-0.08","0.06"],["2026-05-20T14:25:00","SIPC.MARIOGEN6","26.95","-0.08","0.06"],["2026-05-20T14:25:00","SIPC.SIPC","27.47","0.44","0.06"],["2026-05-20T14:25:00","SME.AZ","27.36","0.34","0.05"],["2026-05-20T14:25:00","SME.BATESV_1","26.50","-0.52","0.05"],["2026-05-20T14:25:00","SME.BATESV_2","26.50","-0.52","0.05"],["2026-05-20T14:25:00","SME.BATESV_3","26.50","-0.52","0.05"],["2026-05-20T14:25:00","SME.BENN.ARR","27.08","0.06","0.05"],["2026-05-20T14:25:00","SME.BENN_R_U1","27.08","0.06","0.05"],["2026-05-20T14:25:00","SME.BENN_R_U2","27.08","0.06","0.05"],["2026-05-20T14:25:00","SME.CC.MOR_CC1","27.28","0.26","0.05"],["2026-05-20T14:25:00","SME.CC.MOS_CC1","27.15","0.13","0.05"],["2026-05-20T14:25:00","SME.CC.MOS_CC2","27.15","0.13","0.05"],["2026-05-20T14:25:00","SME.DTEDGE","26.47","-0.55","0.05"],["2026-05-20T14:25:00","SME.GPTAYLRS","27.80","0.78","0.05"],["2026-05-20T14:25:00","SME.GRANDGULF","26.45","-0.57","0.05"],["2026-05-20T14:25:00","SME.LEAFRIVER","27.29","0.27","0.05"],["2026-05-20T14:25:00","SME.MOR_CTG1","27.28","0.26","0.05"],["2026-05-20T14:25:00","SME.MOR_STG1","27.28","0.26","0.05"],["2026-05-20T14:25:00","SME.MORRO.ARR","27.28","0.26","0.05"],["2026-05-20T14:25:00","SME.MOS_3","27.08","0.06","0.05"],["2026-05-20T14:25:00","SME.MOS_4","27.19","0.17","0.05"],["2026-05-20T14:25:00","SME.MOS_5","27.19","0.17","0.05"],["2026-05-20T14:25:00","SME.MOS_CTG_1","27.18","0.16","0.05"],["2026-05-20T14:25:00","SME.MOS_CTG_2","27.19","0.17","0.05"],["2026-05-20T14:25:00","SME.MOS_STG_1","27.08","0.06","0.05"],["2026-05-20T14:25:00","SME.MOS_STG_2","27.08","0.06","0.05"],["2026-05-20T14:25:00","SME.MS_SOLAR3","27.47","0.45","0.05"],["2026-05-20T14:25:00","SME.PALDNG.ARR","27.64","0.62","0.05"],["2026-05-20T14:25:00","SME.PLUMPOINT","26.77","-0.25","0.05"],["2026-05-20T14:25:00","SME.SLVRCRK_1","27.34","0.32","0.05"],["2026-05-20T14:25:00","SME.SLVRCRK_2","27.34","0.32","0.05"],["2026-05-20T14:25:00","SME.SLVRCRK_3","27.34","0.32","0.05"],["2026-05-20T14:25:00","SME.SME_LOAD","27.36","0.34","0.05"],["2026-05-20T14:25:00","SME.SYLV_1","27.80","0.78","0.05"],["2026-05-20T14:25:00","SME.SYLV_2","27.80","0.78","0.05"],["2026-05-20T14:25:00","SME.SYLV_3","27.80","0.78","0.05"],["2026-05-20T14:25:00","SMP.AZ","24.79","-1.92","-0.26"],["2026-05-20T14:25:00","SMP.BLOOMIN_QS","25.15","-1.15","-0.67"],["2026-05-20T14:25:00","SMP.CCRK1.RPU","24.75","-2.07","-0.15"],["2026-05-20T14:25:00","SMP.CCRK2.RPU","24.75","-2.07","-0.15"],["2026-05-20T14:25:00","SMP.MMPA.AU","24.70","-1.60","-0.67"],["2026-05-20T14:25:00","SMP.OWEF","24.84","-1.98","-0.15"],["2026-05-20T14:25:00","SMP.PRESTON","26.03","-0.82","-0.12"],["2026-05-20T14:25:00","SMP.PVWIND","24.57","-2.26","-0.14"],["2026-05-20T14:25:00","SMP.RPU","24.74","-2.08","-0.15"],["2026-05-20T14:25:00","SMP.SMP","24.80","-1.91","-0.26"],["2026-05-20T14:25:00","SMP.TEA_1.AZ","24.78","-2.04","-0.15"],["2026-05-20T14:25:00","DECO.DIGS2","28.05","0.99","0.09"],["2026-05-20T14:25:00","DECO.DIGS3","28.05","0.99","0.09"],["2026-05-20T14:25:00","DECO.DIGSINT","28.05","0.99","0.09"],["2026-05-20T14:25:00","DECO.DLRYP11","28.23","1.17","0.09"],["2026-05-20T14:25:00","DECO.DLRYP12","28.23","1.17","0.09"],["2026-05-20T14:25:00","DECO.DR.123NET","28.73","1.67","0.09"],["2026-05-20T14:25:00","DECO.DR.DEMO","28.46","1.40","0.09"],["2026-05-20T14:25:00","DECO.DR.GLW","28.43","1.37","0.09"],["2026-05-20T14:25:00","DECO.DR.POET","28.42","1.36","0.09"],["2026-05-20T14:25:00","DECO.DR.TRGT","28.53","1.47","0.09"],["2026-05-20T14:25:00","DECO.E.TRENTON","28.34","1.28","0.09"],["2026-05-20T14:25:00","DECO.EIPS","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.ELIG","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.ESSEX.ARR","28.47","1.41","0.09"],["2026-05-20T14:25:00","DECO.EXGNHW2","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.EXGNMW2","27.71","0.65","0.09"],["2026-05-20T14:25:00","DECO.FERMI2","28.18","1.12","0.09"],["2026-05-20T14:25:00","DECO.FESC","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.FRISB.ARR","28.37","1.31","0.09"],["2026-05-20T14:25:00","DECO.FRMP112","28.40","1.34","0.09"],["2026-05-20T14:25:00","DECO.FRMP113","28.40","1.34","0.09"],["2026-05-20T14:25:00","DECO.FRMP114","28.40","1.34","0.09"],["2026-05-20T14:25:00","DECO.GRNWD.MVP","27.78","0.72","0.09"],["2026-05-20T14:25:00","DECO.GRNWD1","27.75","0.69","0.09"],["2026-05-20T14:25:00","DECO.GWDP111","27.78","0.72","0.09"],["2026-05-20T14:25:00","DECO.GWDP112","27.78","0.72","0.09"],["2026-05-20T14:25:00","DECO.GWDP12","27.78","0.72","0.09"],["2026-05-20T14:25:00","DECO.HNKP111","28.66","1.60","0.09"],["2026-05-20T14:25:00","DECO.HNKP113","28.66","1.60","0.09"],["2026-05-20T14:25:00","DECO.HNKP121","28.53","1.47","0.09"],["2026-05-20T14:25:00","DECO.HNKP122","28.53","1.47","0.09"],["2026-05-20T14:25:00","DECO.HRBRB.ARR","27.78","0.72","0.09"],["2026-05-20T14:25:00","DECO.HVSTW","27.75","0.69","0.09"],["2026-05-20T14:25:00","DECO.JUDD11","28.56","1.50","0.09"],["2026-05-20T14:25:00","DECO.JUDD12","28.56","1.50","0.09"],["2026-05-20T14:25:00","DECO.JUDD13","28.56","1.50","0.09"],["2026-05-20T14:25:00","DECO.JUDD14","28.56","1.50","0.09"],["2026-05-20T14:25:00","DECO.LAKEIRIS","27.82","0.76","0.09"],["2026-05-20T14:25:00","DECO.LBWL.WTSL","28.34","1.28","0.09"],["2026-05-20T14:25:00","DECO.LOAD.CNE","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.LUD1","28.25","1.19","0.09"],["2026-05-20T14:25:00","DECO.LUD2","28.25","1.19","0.09"],["2026-05-20T14:25:00","EES.ENMP_1.AZ","28.18","1.16","0.05"],["2026-05-20T14:25:00","EES.ESSO","27.68","0.66","0.05"],["2026-05-20T14:25:00","EES.ETEC","27.73","0.72","0.04"],["2026-05-20T14:25:00","EES.ETEC_1.AZ","27.74","0.73","0.04"],["2026-05-20T14:25:00","EES.ETILD","27.80","0.79","0.04"],["2026-05-20T14:25:00","EES.ETMP_1.AZ","27.78","0.77","0.04"],["2026-05-20T14:25:00","EES.EXXOBMT","27.71","0.70","0.04"],["2026-05-20T14:25:00","EES.EXXON","27.69","0.67","0.05"],["2026-05-20T14:25:00","EES.FLRNCE.ARR","27.14","0.12","0.05"],["2026-05-20T14:25:00","EES.FORMOSA_BR","27.69","0.67","0.05"],["2026-05-20T14:25:00","EES.FRONT_TX1","26.71","-0.30","0.04"],["2026-05-20T14:25:00","EES.FRONT_TX2","26.71","-0.30","0.04"],["2026-05-20T14:25:00","EES.FRONT_TX3","26.71","-0.30","0.04"],["2026-05-20T14:25:00","EES.FRSKR1.ARR","25.81","-1.21","0.05"],["2026-05-20T14:25:00","EES.GEISMAR","27.89","0.87","0.05"],["2026-05-20T14:25:00","EES.GP_PORTHUD","27.50","0.48","0.05"],["2026-05-20T14:25:00","EES.HNTSMN_PNO","28.00","0.99","0.04"],["2026-05-20T14:25:00","EES.HOUMA.ARR","28.32","1.30","0.05"],["2026-05-20T14:25:00","EES.HRTBRG.ARR","27.27","0.26","0.04"],["2026-05-20T14:25:00","EES.INLND1.ARR","27.34","0.33","0.04"],["2026-05-20T14:25:00","EES.INLND2.ARR","27.34","0.33","0.04"],["2026-05-20T14:25:00","EES.IRISSOLAR","27.67","0.65","0.05"],["2026-05-20T14:25:00","EES.JAXSNS.ARR","27.01","-0.01","0.05"],["2026-05-20T14:25:00","EES.JDEC","27.83","0.81","0.05"],["2026-05-20T14:25:00","EES.JWL_CT1","27.67","0.65","0.05"],["2026-05-20T14:25:00","EES.JWL_CT2","27.66","0.64","0.05"],["2026-05-20T14:25:00","EES.JWL_ST1","27.70","0.68","0.05"],["2026-05-20T14:25:00","EES.JWL_ST2","27.70","0.68","0.05"],["2026-05-20T14:25:00","EES.KRBYVLE.AZ","28.10","1.09","0.04"],["2026-05-20T14:25:00","EES.L_CREEK1","26.61","-0.40","0.04"],["2026-05-20T14:25:00","EES.L_CREEK2","26.61","-0.40","0.04"],["2026-05-20T14:25:00","EES.L_GYPSY2","27.89","0.87","0.05"],["2026-05-20T14:25:00","EES.L_GYPSY3","27.78","0.76","0.05"],["2026-05-20T14:25:00","EES.LA3","27.69","0.67","0.05"],["2026-05-20T14:25:00","EES.LFSF","25.46","-1.56","0.05"],["2026-05-20T14:25:00","EES.LIBERTY","27.40","0.39","0.04"],["2026-05-20T14:25:00","EES.LKCHAR_CT1","26.88","-0.14","0.05"],["2026-05-20T14:25:00","EES.LKCHAR_CT2","26.88","-0.14","0.05"],["2026-05-20T14:25:00","EES.LKCHAR_ST","27.05","0.03","0.05"],["2026-05-20T14:25:00","EES.LONSTR1","27.47","0.45","0.05"],["2026-05-20T14:25:00","EES.MAGPOWG","27.55","0.53","0.05"],["2026-05-20T14:25:00","EES.MCLWS1.ARR","27.51","0.50","0.04"],["2026-05-20T14:25:00","EES.MICHOD.ARR","28.17","1.15","0.05"],["2026-05-20T14:25:00","EES.MONDUSOLAR","27.25","0.23","0.05"],["2026-05-20T14:25:00","EES.MORIL1.ARR","28.31","1.29","0.05"],["2026-05-20T14:25:00","EES.MORTN1.ARR","27.07","0.05","0.05"],["2026-05-20T14:25:00","EES.MORTN2.ARR","27.07","0.05","0.05"],["2026-05-20T14:25:00","EES.MOTIVA_GEN","28.07","1.06","0.04"],["2026-05-20T14:25:00","EES.MTCPSCT1","26.73","-0.28","0.04"],["2026-05-20T14:25:00","EES.MTCPSCT2","26.64","-0.37","0.04"],["2026-05-20T14:25:00","EES.MTCPSST1","26.77","-0.24","0.04"],["2026-05-20T14:25:00","EES.NELSON1","27.22","0.20","0.05"],["2026-05-20T14:25:00","EES.NELSON2","27.22","0.20","0.05"],["2026-05-20T14:25:00","EES.NELSON6","27.26","0.24","0.05"],["2026-05-20T14:25:00","EES.NEWTON","28.52","1.51","0.04"],["2026-05-20T14:25:00","EES.NEWTON1.AZ","28.52","1.51","0.04"],["2026-05-20T14:25:00","EES.NINEM1.ARR","28.01","0.99","0.05"],["2026-05-20T14:25:00","EES.NINEM6_CT1","27.80","0.78","0.05"],["2026-05-20T14:25:00","EES.NINEM6_CT2","27.80","0.78","0.05"],["2026-05-20T14:25:00","EES.NINEM6_ST","27.90","0.88","0.05"],["2026-05-20T14:25:00","EES.NINEMILE4","27.97","0.95","0.05"],["2026-05-20T14:25:00","EES.NINEMILE5","28.01","0.99","0.05"],["2026-05-20T14:25:00","EES.NOPLD","28.18","1.16","0.05"],["2026-05-20T14:25:00","EES.NOPS_1","28.13","1.11","0.05"],["2026-05-20T14:25:00","EES.NOPS_2","28.13","1.11","0.05"],["2026-05-20T14:25:00","EES.NOPS_3","28.13","1.11","0.05"],["2026-05-20T14:25:00","EES.NOPS_4","28.11","1.09","0.05"],["2026-05-20T14:25:00","EES.NOPS_5","28.11","1.09","0.05"],["2026-05-20T14:25:00","EES.NOPS_6","28.11","1.09","0.05"],["2026-05-20T14:25:00","EES.NOPS_7","28.11","1.09","0.05"],["2026-05-20T14:25:00","EES.NSIDE1.ARR","26.82","-0.20","0.05"],["2026-05-20T14:25:00","EES.NSIDE2.ARR","26.82","-0.20","0.05"],["2026-05-20T14:25:00","EES.OAK_RG_GEN","25.61","-1.41","0.05"],["2026-05-20T14:25:00","EES.OCAPS_1A","27.74","0.73","0.04"],["2026-05-20T14:25:00","EES.OCAPS_1B","28.03","1.02","0.04"],["2026-05-20T14:25:00","EES.OCAPS_1C","27.84","0.83","0.04"],["2026-05-20T14:25:00","EES.OUACH_1","24.71","-2.31","0.05"],["2026-05-20T14:25:00","EES.OUACH_2","24.71","-2.31","0.05"],["2026-05-20T14:25:00","EES.OUACH_3","24.71","-2.31","0.05"],["2026-05-20T14:25:00","EES.OXBOW","27.26","0.24","0.05"],["2026-05-20T14:25:00","EES.PANAM1.ARR","27.91","0.89","0.05"],["2026-05-20T14:25:00","EES.PERVL1","26.04","-0.98","0.05"],["2026-05-20T14:25:00","EES.PERVL1.ARR","26.04","-0.98","0.05"],["2026-05-20T14:25:00","EES.PERVL2.ARR","26.04","-0.98","0.05"],["2026-05-20T14:25:00","EES.PERVL2_CT","26.04","-0.98","0.05"],["2026-05-20T14:25:00","EES.PLAHTC.ARR","26.92","-0.10","0.05"],["2026-05-20T14:25:00","EES.RBRSW2.ARR","26.86","-0.16","0.05"],["2026-05-20T14:25:00","EES.RBRSW5.ARR","26.80","-0.22","0.05"],["2026-05-20T14:25:00","EES.RCTHOMAS","27.12","0.11","0.04"],["2026-05-20T14:25:00","EES.REXBRW.ARR","26.79","-0.23","0.05"],["2026-05-20T14:25:00","EES.RICE1","27.52","0.50","0.05"],["2026-05-20T14:25:00","EES.RICHD1.ARR","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.RICHD2.ARR","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.RILLA.ARR","25.76","-1.26","0.05"],["2026-05-20T14:25:00","EES.RVRBEND1","27.24","0.22","0.05"],["2026-05-20T14:25:00","EES.SABINE1","27.56","0.55","0.04"],["2026-05-20T14:25:00","EES.SABINE3","27.84","0.83","0.04"],["2026-05-20T14:25:00","ALTW.CRLK3CWLD","24.97","-1.30","-0.70"],["2026-05-20T14:25:00","ALTW.CRSTNSOL","24.01","-2.10","-0.86"],["2026-05-20T14:25:00","ALTW.CRYLAKE1","24.97","-1.30","-0.70"],["2026-05-20T14:25:00","ALTW.CRYLAKE2","24.97","-1.30","-0.70"],["2026-05-20T14:25:00","ALTW.CRYSTAL3","24.97","-1.30","-0.70"],["2026-05-20T14:25:00","ALTW.DAEC.ARR","25.05","-1.11","-0.81"],["2026-05-20T14:25:00","ALTW.DASOLAR1","25.05","-1.11","-0.81"],["2026-05-20T14:25:00","ALTW.DASOLAR2","25.05","-1.11","-0.81"],["2026-05-20T14:25:00","ALTW.DR.ALPSLD","27.45","1.10","-0.62"],["2026-05-20T14:25:00","ALTW.DR.AURLD","26.23","0.08","-0.82"],["2026-05-20T14:25:00","ALTW.DR.BSLF","25.22","-0.90","-0.85"],["2026-05-20T14:25:00","ALTW.DR.COMPLD","26.02","-0.27","-0.68"],["2026-05-20T14:25:00","ALTW.DR.FERGLD","23.69","-2.43","-0.85"],["2026-05-20T14:25:00","ALTW.DR.NORLD","25.17","-0.94","-0.86"],["2026-05-20T14:25:00","ALTW.DR.SIMPLD","27.45","1.10","-0.62"],["2026-05-20T14:25:00","ALTW.DRUN.ESR1","25.26","-0.92","-0.79"],["2026-05-20T14:25:00","ALTW.ELKWIND","26.12","-0.23","-0.62"],["2026-05-20T14:25:00","ALTW.EMERY_1","25.01","-1.25","-0.71"],["2026-05-20T14:25:00","ALTW.EMERY_2","25.01","-1.25","-0.71"],["2026-05-20T14:25:00","ALTW.EMERY31","25.01","-1.25","-0.71"],["2026-05-20T14:25:00","ALTW.EMERY32","25.01","-1.25","-0.71"],["2026-05-20T14:25:00","ALTW.ENDV","24.86","-1.40","-0.71"],["2026-05-20T14:25:00","ALTW.ENGLFARMS","24.37","-1.61","-0.99"],["2026-05-20T14:25:00","ALTW.FAIR_DSL","24.95","-1.33","-0.69"],["2026-05-20T14:25:00","ALTW.FAIR_SIG","24.95","-1.33","-0.69"],["2026-05-20T14:25:00","ALTW.FAIR1.ARR","25.22","-0.94","-0.81"],["2026-05-20T14:25:00","ALTW.FAIR2.ARR","25.22","-0.94","-0.81"],["2026-05-20T14:25:00","ALTW.FAIRMONT1","24.95","-1.33","-0.69"],["2026-05-20T14:25:00","ALTW.FCLDFCL1","25.03","-1.23","-0.71"],["2026-05-20T14:25:00","ALTW.FRBRN.WND","24.86","-1.42","-0.69"],["2026-05-20T14:25:00","ALTW.FRNKLNCO","25.13","-1.10","-0.74"],["2026-05-20T14:25:00","ALTW.FXLK3.ARR","24.44","-1.84","-0.69"],["2026-05-20T14:25:00","ALTW.GOLDENPLN","24.56","-1.70","-0.71"],["2026-05-20T14:25:00","ALTW.GOLDP.ESR","24.56","-1.70","-0.71"],["2026-05-20T14:25:00","ALTW.GPFWIND","24.77","-1.37","-0.83"],["2026-05-20T14:25:00","ALTW.GRCT.ARR","24.62","-1.29","-1.06"],["2026-05-20T14:25:00","ALTW.HAHN.ARR","26.19","-0.15","-0.63"],["2026-05-20T14:25:00","ALTW.HANCOC1","25.13","-1.12","-0.72"],["2026-05-20T14:25:00","ALTW.HAWKEYE1","25.92","-0.40","-0.65"],["2026-05-20T14:25:00","ALTW.HCPD.STHP","25.01","-1.16","-0.80"],["2026-05-20T14:25:00","ALTW.HCPD.TRU","25.12","-1.16","-0.69"],["2026-05-20T14:25:00","ALTW.HDIVWIND","24.60","-1.54","-0.83"],["2026-05-20T14:25:00","ALTW.HKCRK.MVP","25.87","-1.03","-0.07"],["2026-05-20T14:25:00","ALTW.HZLT3.MVP","25.17","-1.09","-0.71"],["2026-05-20T14:25:00","ALTW.INDEPWIND","25.79","-0.57","-0.61"],["2026-05-20T14:25:00","ALTW.JOULGSCIP","24.56","-1.59","-0.82"],["2026-05-20T14:25:00","ALTW.JOULGSIPL","24.56","-1.59","-0.82"],["2026-05-20T14:25:00","ALTW.JOUNEAL3","24.39","-1.85","-0.73"],["2026-05-20T14:25:00","ALTW.JOUNEALS4","24.42","-1.82","-0.73"],["2026-05-20T14:25:00","ALTW.KOSSUTH","24.57","-1.66","-0.74"],["2026-05-20T14:25:00","ALTW.KOSSUTH2","24.57","-1.66","-0.74"],["2026-05-20T14:25:00","ALTW.LAN.ESR1","26.15","-0.68","-0.14"],["2026-05-20T14:25:00","ALTW.LANS3.ARR","26.15","-0.68","-0.14"],["2026-05-20T14:25:00","ALTW.LANSIN4","26.15","-0.68","-0.14"],["2026-05-20T14:25:00","ALTW.LEDYARD","24.53","-1.73","-0.71"],["2026-05-20T14:25:00","ALTW.LEDYD.MVP","24.53","-1.73","-0.71"],["2026-05-20T14:25:00","ALTW.LIMEC1","25.03","-1.23","-0.71"],["2026-05-20T14:25:00","ALTW.LIMEC2","25.03","-1.23","-0.71"],["2026-05-20T14:25:00","ALTW.LKFLD.IPL","24.07","-2.20","-0.70"],["2026-05-20T14:25:00","ALTW.LOSTLAKES","25.01","-1.24","-0.72"],["2026-05-20T14:25:00","ALTW.LOUIS.SLR","24.93","-1.36","-0.68"],["2026-05-20T14:25:00","ALTW.MECB","24.27","-1.67","-1.03"],["2026-05-20T14:25:00","ALTW.MECB_1.AZ","24.27","-1.67","-1.03"],["2026-05-20T14:25:00","ALTW.MGS_CT1","23.69","-2.43","-0.85"],["2026-05-20T14:25:00","ALTW.MGS_CT2","23.54","-2.58","-0.85"],["2026-05-20T14:25:00","ALTW.MGS_ST3.1","23.65","-2.47","-0.85"],["2026-05-20T14:25:00","ALTW.MGS_ST3.2","23.65","-2.47","-0.85"],["2026-05-20T14:25:00","ALTW.MMPA.OGWF","24.38","-2.45","-0.14"],["2026-05-20T14:25:00","ALTW.MONTA.ARR","24.29","-2.53","-0.15"],["2026-05-20T14:25:00","ALTW.MOWERCO","24.93","-1.36","-0.68"],["2026-05-20T14:25:00","ALTW.MQOKT.ARR","25.31","-1.01","-0.65"],["2026-05-20T14:25:00","ALTW.MRES","24.57","-1.71","-0.69"],["2026-05-20T14:25:00","ALTW.MRES_1.AZ","24.54","-1.74","-0.69"],["2026-05-20T14:25:00","ALTW.MTOWNCT1","23.69","-2.43","-0.85"],["2026-05-20T14:25:00","ALTW.MTOWNCT2","23.69","-2.43","-0.85"],["2026-05-20T14:25:00","ALTW.MTOWNCT3","23.69","-2.43","-0.85"],["2026-05-20T14:25:00","ALTW.NCENT.ARR","24.34","-1.25","-1.38"],["2026-05-20T14:25:00","ALTW.NSP","25.00","-1.38","-0.59"],["2026-05-20T14:25:00","ALTW.NSPP_1.AZ","25.00","-1.38","-0.59"],["2026-05-20T14:25:00","ALTW.ODINWF","25.15","-1.13","-0.69"],["2026-05-20T14:25:00","ALTW.OTTMW.MVP","23.80","-1.86","-1.31"],["2026-05-20T14:25:00","ALTW.OTTUMW1","23.47","-2.23","-1.27"],["2026-05-20T14:25:00","ALTW.PIONPRAR2","24.94","-1.34","-0.69"],["2026-05-20T14:25:00","ALTW.PIOPRAIR1","24.94","-1.34","-0.69"],["2026-05-20T14:25:00","ALTW.PRARC1","25.35","-0.85","-0.77"],["2026-05-20T14:25:00","ALTW.PRARC3","25.35","-0.85","-0.77"],["2026-05-20T14:25:00","ALTW.PRARC4","25.35","-0.85","-0.77"],["2026-05-20T14:25:00","ALTW.PRESCOTT","24.17","-1.94","-0.86"],["2026-05-20T14:25:00","ALTW.RCCS.ARR","25.27","-0.91","-0.79"],["2026-05-20T14:25:00","ALTW.RICHLAND","24.53","-1.69","-0.75"],["2026-05-20T14:25:00","ALTW.RIPPEY1","24.89","-1.24","-0.84"],["2026-05-20T14:25:00","ALTW.ROCKCREEK","25.16","-1.27","-0.54"],["2026-05-20T14:25:00","ALTW.ROQUETTE1","22.45","-2.14","-2.38"],["2026-05-20T14:25:00","ALTW.SACCOWIND","24.53","-1.69","-0.75"],["2026-05-20T14:25:00","MEC.WEBSTR.MVP","24.68","-1.52","-0.77"],["2026-05-20T14:25:00","MEC.WELLSBURG","23.58","-2.54","-0.85"],["2026-05-20T14:25:00","MEC.WSEC3","24.49","-1.72","-0.76"],["2026-05-20T14:25:00","MEC.WSEC4","24.49","-1.72","-0.76"],["2026-05-20T14:25:00","MGE.AZ","26.58","-0.24","-0.15"],["2026-05-20T14:25:00","MGE.BLT_ESR1","26.60","-0.22","-0.15"],["2026-05-20T14:25:00","MGE.BLTPLTG6","26.52","-0.30","-0.15"],["2026-05-20T14:25:00","MGE.BLTPLTG7","26.51","-0.31","-0.15"],["2026-05-20T14:25:00","MGE.CARDNL.MVP","26.08","-0.73","-0.16"],["2026-05-20T14:25:00","MGE.DANE_CTY","26.76","-0.06","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG01","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG02","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG03","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG04","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG05","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG06","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG07","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG08","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG09","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.DRR.DG10","26.59","-0.23","-0.15"],["2026-05-20T14:25:00","MGE.HERMSDORF","26.74","-0.08","-0.15"],["2026-05-20T14:25:00","MGE.HKP_ESR1","26.29","-0.51","-0.17"],["2026-05-20T14:25:00","MGE.JOUCOLUM1","26.02","-0.73","-0.22"],["2026-05-20T14:25:00","MGE.JOUCOLUM2","25.92","-0.83","-0.22"],["2026-05-20T14:25:00","MGE.LRRGTOT","27.01","0.48","-0.44"],["2026-05-20T14:25:00","MGE.MGE","26.57","-0.25","-0.15"],["2026-05-20T14:25:00","MGE.MOREY","26.32","-0.49","-0.16"],["2026-05-20T14:25:00","MGE.OBRIEN_N","26.49","-0.33","-0.15"],["2026-05-20T14:25:00","MGE.OBRIEN_S","26.49","-0.33","-0.15"],["2026-05-20T14:25:00","MGE.OBRIEN_W","26.37","-0.46","-0.14"],["2026-05-20T14:25:00","MGE.PINE_HILL","26.33","-0.49","-0.15"],["2026-05-20T14:25:00","MGE.SIX_MILE","26.29","-0.51","-0.17"],["2026-05-20T14:25:00","MGE.SSD_ESR1","26.37","-0.46","-0.14"],["2026-05-20T14:25:00","MGE.SSD_ESR2","26.37","-0.46","-0.14"],["2026-05-20T14:25:00","MGE.SSD_SLR1","26.37","-0.46","-0.14"],["2026-05-20T14:25:00","MGE.SSD_SLR2","26.37","-0.46","-0.14"],["2026-05-20T14:25:00","MGE.STRIX","26.37","-0.46","-0.14"],["2026-05-20T14:25:00","MGE.TYTO","26.60","-0.22","-0.15"],["2026-05-20T14:25:00","MGE.WCCF","26.54","-0.28","-0.15"],["2026-05-20T14:25:00","MGE.WMARIN034","27.30","0.75","-0.42"],["2026-05-20T14:25:00","MGE.WMD_ESR1","26.22","-0.59","-0.16"],["2026-05-20T14:25:00","MHEB","24.90","-1.17","-0.90"],["2026-05-20T14:25:00","MHEB_EAR","26.29","0.08","-0.76"],["2026-05-20T14:25:00","MICHIGAN.HUB","28.13","1.07","0.09"],["2026-05-20T14:25:00","MINN.HUB","24.05","-2.72","-0.20"],["2026-05-20T14:25:00","MIUP.ARCP","28.08","1.52","-0.41"],["2026-05-20T14:25:00","MIUP.BRULEGHYD","26.85","0.28","-0.40"],["2026-05-20T14:25:00","MIUP.CHALKHILL","26.92","0.36","-0.41"],["2026-05-20T14:25:00","MIUP.CLOV","28.08","1.52","-0.41"],["2026-05-20T14:25:00","MIUP.CLVHDRTN1","27.60","1.04","-0.41"],["2026-05-20T14:25:00","MIUP.DETRDBN1","27.89","1.33","-0.41"],["2026-05-20T14:25:00","MIUP.DFTR13N1","27.99","1.43","-0.41"],["2026-05-20T14:25:00","MIUP.FAIRBNKS1","27.18","0.62","-0.41"],["2026-05-20T14:25:00","MIUP.GARSPV1","27.27","0.71","-0.41"],["2026-05-20T14:25:00","MIUP.GARSPV2","27.27","0.71","-0.41"],["2026-05-20T14:25:00","MIUP.GARWND1","27.27","0.71","-0.41"],["2026-05-20T14:25:00","MIUP.GARWND2","27.27","0.71","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER11","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER12","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER13","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER14","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER25","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER26","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.KUESTER27","27.58","1.02","-0.41"],["2026-05-20T14:25:00","MIUP.LITTLQUIN","26.98","0.42","-0.41"],["2026-05-20T14:25:00","MIUP.MAGAZESH","27.68","1.12","-0.41"],["2026-05-20T14:25:00","MIUP.MANSTQN1","27.77","1.21","-0.41"],["2026-05-20T14:25:00","MIUP.MARQ","27.62","1.06","-0.41"],["2026-05-20T14:25:00","MIUP.MICHIGMF","26.65","0.08","-0.40"],["2026-05-20T14:25:00","MIUP.MIHM11","28.48","1.92","-0.41"],["2026-05-20T14:25:00","MIUP.MIHM12","28.48","1.92","-0.41"],["2026-05-20T14:25:00","MIUP.MIHM13","28.48","1.92","-0.41"],["2026-05-20T14:25:00","MIUP.NEWQUINES","26.94","0.38","-0.41"],["2026-05-20T14:25:00","MIUP.NWLB","28.61","2.05","-0.41"],["2026-05-20T14:25:00","MIUP.PEAVYFALL","26.84","0.27","-0.40"],["2026-05-20T14:25:00","MIUP.PRESQ.ARR","27.34","0.78","-0.41"],["2026-05-20T14:25:00","MIUP.RBRTS.ARR","28.61","2.05","-0.41"],["2026-05-20T14:25:00","MIUP.RNGD_SLR","26.93","0.37","-0.41"],["2026-05-20T14:25:00","MIUP.TILDEN","28.06","1.50","-0.41"],["2026-05-20T14:25:00","MIUP.TWINFALLS","26.72","0.16","-0.41"],["2026-05-20T14:25:00","MIUP.UMERC","27.31","0.75","-0.41"],["2026-05-20T14:25:00","MIUP.WEPM","27.29","0.72","-0.40"],["2026-05-20T14:25:00","MIUP.WHITERAPD","26.82","0.26","-0.41"],["2026-05-20T14:25:00","MIUP.WOLV","28.47","1.90","-0.40"],["2026-05-20T14:25:00","MIUP.WPPI","27.53","0.97","-0.41"],["2026-05-20T14:25:00","MIUP.WPSE","27.30","0.74","-0.41"],["2026-05-20T14:25:00","MOGEN1.AGG","25.34","-1.30","-0.33"],["2026-05-20T14:25:00","MOGEN2.AGG","26.20","-0.81","0.04"],["2026-05-20T14:25:00","MP.AEPE14","24.25","-2.57","-0.15"],["2026-05-20T14:25:00","MP.AEPE20","24.25","-2.57","-0.15"],["2026-05-20T14:25:00","MP.AEPE50","24.25","-2.57","-0.15"],["2026-05-20T14:25:00","MP.AZ","24.01","-2.55","-0.41"],["2026-05-20T14:25:00","MP.BISON1","14.45","-4.47","-8.05"],["2026-05-20T14:25:00","MP.BISON5","14.46","-4.46","-8.05"],["2026-05-20T14:25:00","MP.BLNCHR123","24.32","-2.50","-0.15"],["2026-05-20T14:25:00","MP.BOS233","22.44","-4.02","-0.51"],["2026-05-20T14:25:00","AMIL.SESRETAIL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SFE_IL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SIPC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SIPC.BGRV","27.06","0.03","0.06"],["2026-05-20T14:25:00","AMIL.SIPC_BALD","26.15","-0.87","0.05"],["2026-05-20T14:25:00","AMIL.SIPM_1.AZ","26.70","-0.58","0.31"],["2026-05-20T14:25:00","AMIL.SMRT","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SOY_2.AZ","27.48","-0.54","1.05"],["2026-05-20T14:25:00","AMIL.SSWE","27.49","-0.73","1.25"],["2026-05-20T14:25:00","AMIL.STAR","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.STLNG.ARR","26.25","-0.76","0.04"],["2026-05-20T14:25:00","AMIL.STWF","26.96","-0.95","0.94"],["2026-05-20T14:25:00","AMIL.SUGARCRK","26.02","-1.02","0.07"],["2026-05-20T14:25:00","AMIL.SWE_IL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SWEC.ARR","28.58","0.19","1.42"],["2026-05-20T14:25:00","AMIL.SWECC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SZE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SZE_SCI","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.TBCRSTAT","24.30","-1.83","-0.84"],["2026-05-20T14:25:00","AMIL.THNK","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.TILTU1","27.96","-0.09","1.08"],["2026-05-20T14:25:00","AMIL.TILTU2","27.96","-0.09","1.08"],["2026-05-20T14:25:00","AMIL.TILTU3","27.96","-0.09","1.08"],["2026-05-20T14:25:00","AMIL.TILTU4","27.96","-0.09","1.08"],["2026-05-20T14:25:00","AMIL.TLDNSLR","26.20","-0.82","0.05"],["2026-05-20T14:25:00","AMIL.TPM_123","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.TRA_ATRAE","24.29","-1.88","-0.80"],["2026-05-20T14:25:00","AMIL.TREX_IL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.USSTL.ARR","26.31","-0.70","0.04"],["2026-05-20T14:25:00","AMIL.VEM","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.VIN_AVINT","24.68","-1.52","-0.77"],["2026-05-20T14:25:00","AMIL.VRD","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.W_BRCTIPT","25.40","-0.78","-0.79"],["2026-05-20T14:25:00","AMIL.WDRV.ARR","26.24","-0.77","0.04"],["2026-05-20T14:25:00","AMIL.WISE.IWUS","27.54","-0.73","1.30"],["2026-05-20T14:25:00","AMIL.WLBRWEST","25.25","-0.86","-0.86"],["2026-05-20T14:25:00","AMIL.WOLV","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.WPSE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.WPSE.DM","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.WPSE.OLIN","26.30","-0.71","0.04"],["2026-05-20T14:25:00","AMIL.WRSF","-4.30","-1.61","-29.66"],["2026-05-20T14:25:00","AMIL.WVPA","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.WVPA_2.AZ","27.71","-0.45","1.19"],["2026-05-20T14:25:00","AMIL.WVPA_4.AZ","26.77","-0.47","0.27"],["2026-05-20T14:25:00","AMIL.WWEC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.XLON","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.XOEN","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMMO.176803","26.19","-0.82","0.04"],["2026-05-20T14:25:00","AMMO.179586","24.96","-1.23","-0.78"],["2026-05-20T14:25:00","AMMO.ADELITE","24.66","-1.67","-0.64"],["2026-05-20T14:25:00","AMMO.AEM.MO","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.ALTONA","23.14","-2.96","-0.87"],["2026-05-20T14:25:00","AMMO.AUDRN11","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN22","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN33","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN44","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN55","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN66","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN77","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.AUDRN88","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.BBS","24.87","-1.32","-0.78"],["2026-05-20T14:25:00","AMMO.BLUEJAY","23.52","-2.31","-1.14"],["2026-05-20T14:25:00","AMMO.BOWLGREEN","23.90","-1.72","-1.35"],["2026-05-20T14:25:00","AMMO.CALF_1.AZ","24.92","-1.35","-0.70"],["2026-05-20T14:25:00","AMMO.CALI","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.CALLAWAY1","24.54","-1.64","-0.79"],["2026-05-20T14:25:00","AMMO.CC.KEOKUK","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.CC.OSAGE","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.CCG_1.AZ","26.35","-0.66","0.04"],["2026-05-20T14:25:00","AMMO.CENT","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.DBOBCATSO","26.51","-0.51","0.05"],["2026-05-20T14:25:00","AMMO.DR.AMMO","26.22","-0.79","0.04"],["2026-05-20T14:25:00","AMMO.ENVOY","22.89","-3.12","-0.96"],["2026-05-20T14:25:00","AMMO.ETL1","25.00","-0.12","-1.85"],["2026-05-20T14:25:00","AMMO.FGRDCTG1","25.20","-1.02","-0.75"],["2026-05-20T14:25:00","AMMO.GOOSEGEN1","27.59","-0.69","1.31"],["2026-05-20T14:25:00","AMMO.GOOSEGEN2","27.59","-0.69","1.31"],["2026-05-20T14:25:00","AMMO.GOOSEGEN3","27.59","-0.69","1.31"],["2026-05-20T14:25:00","AMMO.GOOSEGEN4","27.59","-0.69","1.31"],["2026-05-20T14:25:00","AMMO.GOOSEGEN5","27.59","-0.69","1.31"],["2026-05-20T14:25:00","AMMO.GOOSEGEN6","27.59","-0.69","1.31"],["2026-05-20T14:25:00","AMMO.HANN.LD","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.HANN_1.AZ","23.37","-1.31","-2.29"],["2026-05-20T14:25:00","AMMO.HDBD3.ARR","26.12","-0.89","0.04"],["2026-05-20T14:25:00","AMMO.HIPRAIRIE","23.42","-1.83","-1.72"],["2026-05-20T14:25:00","AMMO.HUCKFINN","23.86","-1.61","-1.50"],["2026-05-20T14:25:00","AMMO.KAHO_1.AZ","23.56","-1.49","-1.92"],["2026-05-20T14:25:00","AMMO.KAHO_NEM","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.KEOKUK1","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK10","22.28","-2.30","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK11","22.28","-2.30","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK12","22.30","-2.28","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK13","22.30","-2.28","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK14","22.30","-2.28","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK15","22.30","-2.28","-2.39"],["2026-05-20T14:25:00","NSP.ANSON3","23.46","-2.83","-0.68"],["2026-05-20T14:25:00","NSP.ANSON4","23.56","-2.73","-0.68"],["2026-05-20T14:25:00","NSP.AZ","24.45","-2.31","-0.21"],["2026-05-20T14:25:00","NSP.BAYFRN5","24.81","-1.93","-0.23"],["2026-05-20T14:25:00","NSP.BAYFRN6","24.81","-1.93","-0.23"],["2026-05-20T14:25:00","NSP.BE","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","NSP.BE1","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","NSP.BE2","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","NSP.BELW_1.AZ","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","NSP.BEPC","23.94","-2.90","-0.13"],["2026-05-20T14:25:00","NSP.BIGBLUE","24.42","-1.86","-0.69"],["2026-05-20T14:25:00","NSP.BIGFALL_A","25.20","-1.53","-0.24"],["2026-05-20T14:25:00","NSP.BLKBROOK","25.52","-1.25","-0.20"],["2026-05-20T14:25:00","NSP.BLKDO2","23.65","-3.17","-0.15"],["2026-05-20T14:25:00","NSP.BLKDO5","23.72","-3.10","-0.15"],["2026-05-20T14:25:00","NSP.BLKDO6","24.26","-2.56","-0.15"],["2026-05-20T14:25:00","NSP.BLUE_LK_09","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE_LK_10","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE_LK_11","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE_LK7","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE_LK8","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE1.ARR","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE2.ARR","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BLUE4.ARR","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.BR_DIR_TR1","23.19","-3.11","-0.67"],["2026-05-20T14:25:00","NSP.BRGSRD.MVP","25.50","-1.30","-0.17"],["2026-05-20T14:25:00","NSP.BSTAR1.WND","23.25","-3.06","-0.66"],["2026-05-20T14:25:00","NSP.BSTAR2.WND","23.25","-3.06","-0.66"],["2026-05-20T14:25:00","NSP.BUFFR_TR1","23.19","-3.11","-0.67"],["2026-05-20T14:25:00","NSP.BUFFR_TR2","23.19","-3.11","-0.67"],["2026-05-20T14:25:00","NSP.CANFLSG1","24.11","-2.71","-0.15"],["2026-05-20T14:25:00","NSP.CANFLSG2","24.11","-2.71","-0.15"],["2026-05-20T14:25:00","NSP.CC.BLKD52","23.69","-3.13","-0.15"],["2026-05-20T14:25:00","NSP.CC.HIBRDG1","23.76","-3.05","-0.16"],["2026-05-20T14:25:00","NSP.CC.HIBRDG2","23.76","-3.05","-0.16"],["2026-05-20T14:25:00","NSP.CC.MANKAT1","23.73","-2.57","-0.67"],["2026-05-20T14:25:00","NSP.CC.MANKAT2","23.67","-2.63","-0.67"],["2026-05-20T14:25:00","NSP.CC.RIVRSD1","24.20","-2.61","-0.16"],["2026-05-20T14:25:00","NSP.CC.RIVRSD2","24.20","-2.61","-0.16"],["2026-05-20T14:25:00","NSP.CEDARFAL","25.53","-1.24","-0.20"],["2026-05-20T14:25:00","NSP.CH_DIR_TR4","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.CHARA_TR1","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.CHARA_TR2","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.CHARA_TR4","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.CHEMOLSPO","24.33","-2.48","-0.16"],["2026-05-20T14:25:00","NSP.CHPFL1.HYD","25.52","-1.23","-0.22"],["2026-05-20T14:25:00","NSP.CHPFL2.HYD","25.57","-1.18","-0.22"],["2026-05-20T14:25:00","NSP.CHPRES","25.25","-1.48","-0.24"],["2026-05-20T14:25:00","NSP.CISCO1","24.65","-1.63","-0.69"],["2026-05-20T14:25:00","NSP.CMMPA.FAIR","24.19","-2.65","-0.13"],["2026-05-20T14:25:00","NSP.CMMPA.G","24.19","-2.63","-0.15"],["2026-05-20T14:25:00","NSP.CMMPA.GF","23.85","-2.99","-0.13"],["2026-05-20T14:25:00","NSP.CMMPA.GLEN","24.19","-2.63","-0.15"],["2026-05-20T14:25:00","NSP.CMMPA.JANE","24.18","-2.65","-0.14"],["2026-05-20T14:25:00","NSP.CMMPA.KASS","24.25","-2.57","-0.15"],["2026-05-20T14:25:00","NSP.CMMPA.KEN","24.11","-2.71","-0.15"],["2026-05-20T14:25:00","NSP.CMMPA.SE","24.42","-2.42","-0.13"],["2026-05-20T14:25:00","NSP.CODA.BYLL","24.07","-2.75","-0.15"],["2026-05-20T14:25:00","NSP.COYOTE","23.24","-3.07","-0.66"],["2026-05-20T14:25:00","NSP.CRNELL.HYD","25.24","-1.50","-0.23"],["2026-05-20T14:25:00","NSP.CWN1","23.17","-3.14","-0.66"],["2026-05-20T14:25:00","NSP.CWN2","23.17","-3.14","-0.66"],["2026-05-20T14:25:00","NSP.DANIELSN1","24.62","-2.21","-0.14"],["2026-05-20T14:25:00","NSP.DR.BTFN","24.19","-2.63","-0.15"],["2026-05-20T14:25:00","NSP.DR.MHP","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","NSP.DR.MNA","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","NSP.DR.SMRT","25.06","-1.72","-0.19"],["2026-05-20T14:25:00","NSP.EASTRDG1","23.78","-2.51","-0.68"],["2026-05-20T14:25:00","NSP.ELLIOTPK1","24.13","-2.68","-0.16"],["2026-05-20T14:25:00","NSP.EWINGTON1","24.65","-1.63","-0.69"],["2026-05-20T14:25:00","NSP.FENTON.WND","23.73","-2.56","-0.68"],["2026-05-20T14:25:00","NSP.FLAMBHYDRO","26.17","-0.56","-0.24"],["2026-05-20T14:25:00","NSP.FRENCH1","26.25","-0.55","-0.17"],["2026-05-20T14:25:00","NSP.FRENCH2","26.25","-0.55","-0.17"],["2026-05-20T14:25:00","NSP.FRENCH3","26.19","-0.61","-0.17"],["2026-05-20T14:25:00","NSP.FRENCH4","26.19","-0.61","-0.17"],["2026-05-20T14:25:00","NSP.GARWIN1","23.63","-3.19","-0.15"],["2026-05-20T14:25:00","NSP.GDMEADOW","24.57","-2.26","-0.14"],["2026-05-20T14:25:00","NSP.GLU","27.03","0.30","-0.24"],["2026-05-20T14:25:00","NSP.GRANTY.ARR","23.77","-3.04","-0.16"],["2026-05-20T14:25:00","NSP.GRE.BFRDG","23.18","-3.12","-0.67"],["2026-05-20T14:25:00","NSP.HAMPTN.MVP","24.19","-2.63","-0.15"],["2026-05-20T14:25:00","NSP.HATFIHAT1","25.84","-0.94","-0.19"],["2026-05-20T14:25:00","NSP.HCPD.GRVCT","24.76","-2.07","-0.14"],["2026-05-20T14:25:00","NSP.HCPD.LKCR","26.91","0.63","-0.69"],["2026-05-20T14:25:00","NSP.HCPD.MAD","26.47","0.19","-0.69"],["2026-05-20T14:25:00","NSP.HCPD.NU","24.55","-1.76","-0.66"],["2026-05-20T14:25:00","NSP.HCPD.SXFLS","23.97","-2.32","-0.68"],["2026-05-20T14:25:00","NSP.HCPD_1.AZ","23.97","-2.32","-0.68"],["2026-05-20T14:25:00","NSP.HENNIPIN1","24.16","-2.65","-0.16"],["2026-05-20T14:25:00","NSP.HIBRDG.7","23.78","-3.03","-0.16"],["2026-05-20T14:25:00","NSP.HIBRDG.8","23.79","-3.02","-0.16"],["2026-05-20T14:25:00","NSP.HIBRDG9_1","23.73","-3.08","-0.16"],["2026-05-20T14:25:00","NSP.HIBRDG9_2","23.73","-3.08","-0.16"],["2026-05-20T14:25:00","NSP.HOLCOM.HYD","25.31","-1.43","-0.23"],["2026-05-20T14:25:00","CONS.SCWND3","28.68","1.62","0.09"],["2026-05-20T14:25:00","CONS.SCWND4","28.68","1.62","0.09"],["2026-05-20T14:25:00","CONS.SELC","28.40","1.34","0.09"],["2026-05-20T14:25:00","CONS.SESB","28.42","1.36","0.09"],["2026-05-20T14:25:00","CONS.SPNGCREEK","27.34","0.28","0.09"],["2026-05-20T14:25:00","CONS.SUNFISH2","27.66","0.60","0.09"],["2026-05-20T14:25:00","CONS.THTFD.ARR","27.90","0.84","0.09"],["2026-05-20T14:25:00","CONS.TIBBITS","26.62","-0.44","0.09"],["2026-05-20T14:25:00","CONS.TIPPY","28.57","1.51","0.09"],["2026-05-20T14:25:00","CONS.TUSCOLA1","27.83","0.77","0.09"],["2026-05-20T14:25:00","CONS.UCMI","27.26","0.20","0.09"],["2026-05-20T14:25:00","CONS.VKLINCOLN","29.10","2.04","0.09"],["2026-05-20T14:25:00","CONS.VKMCBAIN1","26.95","-0.11","0.09"],["2026-05-20T14:25:00","CONS.VSTBG8","28.02","0.96","0.09"],["2026-05-20T14:25:00","CONS.WEADO.ARR","28.20","1.14","0.09"],["2026-05-20T14:25:00","CONS.WEBBERHYD","28.69","1.63","0.09"],["2026-05-20T14:25:00","CONS.WHITI.ARR","28.46","1.40","0.09"],["2026-05-20T14:25:00","CONS.WOLV","28.79","1.73","0.09"],["2026-05-20T14:25:00","CONS.WPMC","28.47","1.41","0.09"],["2026-05-20T14:25:00","CONS.WPSC_1.AZ","28.60","1.54","0.09"],["2026-05-20T14:25:00","CONS.WPSC_2.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.WVPA_1.AZ","28.56","1.50","0.09"],["2026-05-20T14:25:00","CONS.ZEELAND1A","27.53","0.47","0.09"],["2026-05-20T14:25:00","CONS.ZEELAND1B","27.52","0.46","0.09"],["2026-05-20T14:25:00","CONS.ZEELAND2A","27.66","0.60","0.09"],["2026-05-20T14:25:00","CONS.ZEELAND2B","27.66","0.60","0.09"],["2026-05-20T14:25:00","CONS.ZEELAND2C","27.67","0.61","0.09"],["2026-05-20T14:25:00","CPLE","27.62","0.58","0.07"],["2026-05-20T14:25:00","CPLW","27.57","0.53","0.07"],["2026-05-20T14:25:00","CSWS","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","CSWS.AEPM_2.AZ","27.09","0.08","0.04"],["2026-05-20T14:25:00","CSWS.AEPM_3.AZ","27.09","0.08","0.04"],["2026-05-20T14:25:00","CSWS.AEPM_4.AZ","27.35","0.34","0.04"],["2026-05-20T14:25:00","CSWS.ETEC_LD","27.09","0.08","0.04"],["2026-05-20T14:25:00","CSWS.HOPE","26.54","-0.47","0.04"],["2026-05-20T14:25:00","CSWS.PRESCOTT","27.09","0.08","0.04"],["2026-05-20T14:25:00","CSWS.SWERETAIL","27.09","0.08","0.04"],["2026-05-20T14:25:00","CSWS.VEMCO","27.09","0.08","0.04"],["2026-05-20T14:25:00","CWLD.AZ","24.84","-1.37","-0.76"],["2026-05-20T14:25:00","CWLD.BLRG","24.50","-1.71","-0.76"],["2026-05-20T14:25:00","CWLD.CEC2CTG1","24.79","-1.41","-0.77"],["2026-05-20T14:25:00","CWLD.CEC2CTG2","24.79","-1.41","-0.77"],["2026-05-20T14:25:00","CWLD.CEC2CTG3","24.79","-1.41","-0.77"],["2026-05-20T14:25:00","CWLD.CEC2CTG4","24.79","-1.41","-0.77"],["2026-05-20T14:25:00","CWLD.CWLD","24.83","-1.38","-0.76"],["2026-05-20T14:25:00","CWLD.DR.CWLD","24.79","-1.41","-0.77"],["2026-05-20T14:25:00","CWLD.FULT","25.77","-0.43","-0.77"],["2026-05-20T14:25:00","CWLD.PLANTD6","24.84","-1.35","-0.78"],["2026-05-20T14:25:00","CWLD.PLANTD8","24.84","-1.35","-0.78"],["2026-05-20T14:25:00","CWLD.SIKESTON","26.30","-0.72","0.05"],["2026-05-20T14:25:00","CWLD.UMC","24.90","-1.32","-0.75"],["2026-05-20T14:25:00","CWLP.AZ","31.45","-0.63","5.11"],["2026-05-20T14:25:00","CWLP.CWLP","31.38","-0.62","5.03"],["2026-05-20T14:25:00","CWLP.DALLMA84","30.91","-0.70","4.64"],["2026-05-20T14:25:00","CWLP.FACTOR91","31.34","-0.61","4.98"],["2026-05-20T14:25:00","CWLP.GST","30.94","-0.70","4.67"],["2026-05-20T14:25:00","CWLP.INTERSA81","30.40","-0.69","4.12"],["2026-05-20T14:25:00","CWLP.REYNOLS91","31.22","-0.58","4.83"],["2026-05-20T14:25:00","CWLP.TEA_1.AZ","30.36","-0.77","4.16"],["2026-05-20T14:25:00","DECO.APPLE","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.AZ","28.52","1.46","0.09"],["2026-05-20T14:25:00","DECO.BAUER.MVP","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.BELRV.MVP","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.BLR1.DEMO","27.54","0.48","0.09"],["2026-05-20T14:25:00","DECO.BLR1.MPPA","27.54","0.48","0.09"],["2026-05-20T14:25:00","DECO.BLR2.DEMO","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.BLR2.MPPA","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.BROOKFLD1","27.75","0.69","0.09"],["2026-05-20T14:25:00","DECO.BRP11","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.BRP121","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.BRP122","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.BRP13","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.BSEDTE1","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.BWEC.11","27.73","0.67","0.09"],["2026-05-20T14:25:00","DECO.BWEC.12","27.73","0.67","0.09"],["2026-05-20T14:25:00","DECO.BWECSTG1","27.73","0.67","0.09"],["2026-05-20T14:25:00","DECO.CC.BWEC","27.73","0.67","0.09"],["2026-05-20T14:25:00","DECO.CC.DIG2","28.01","0.95","0.09"],["2026-05-20T14:25:00","DECO.CC.DIG3","28.04","0.98","0.09"],["2026-05-20T14:25:00","DECO.CENOAKS","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.CMS_AK","28.11","1.05","0.09"],["2026-05-20T14:25:00","DECO.CMS_THMB","29.66","2.60","0.09"],["2026-05-20T14:25:00","DECO.CMSM_1.AZ","28.15","1.09","0.09"],["2026-05-20T14:25:00","DECO.CMSMROA","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.COFAXP11","28.37","1.31","0.09"],["2026-05-20T14:25:00","DECO.CROS","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.CWEP","27.73","0.67","0.09"],["2026-05-20T14:25:00","DECO.DAYTN.ARR","28.59","1.53","0.09"],["2026-05-20T14:25:00","DECO.DEAN111","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.DEAN112","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.DEAN121","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.DEAN122","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.DEERFLD","27.67","0.61","0.09"],["2026-05-20T14:25:00","DECO.DFWE2","27.70","0.64","0.09"],["2026-05-20T14:25:00","DECO.DIGG1","28.05","0.99","0.09"],["2026-05-20T14:25:00","DECO.DIGG2","27.99","0.93","0.09"],["2026-05-20T14:25:00","DECO.DIGG3","28.03","0.97","0.09"],["2026-05-20T14:25:00","EAI.ANO1","25.57","-1.44","0.04"],["2026-05-20T14:25:00","EAI.ANO2","25.62","-1.39","0.04"],["2026-05-20T14:25:00","EAI.ARSNC1.ARR","26.28","-0.73","0.04"],["2026-05-20T14:25:00","EAI.BIGCYP120","25.84","-1.18","0.05"],["2026-05-20T14:25:00","EAI.BIGCYP20","25.84","-1.18","0.05"],["2026-05-20T14:25:00","EAI.BIGCYP40","25.84","-1.18","0.05"],["2026-05-20T14:25:00","EAI.BLAKELY1","26.27","-0.74","0.04"],["2026-05-20T14:25:00","EAI.BLAKELY2","26.27","-0.74","0.04"],["2026-05-20T14:25:00","EAI.BUBALD","26.30","-0.71","0.04"],["2026-05-20T14:25:00","EAI.CARPNTR_1","26.15","-0.86","0.04"],["2026-05-20T14:25:00","EAI.CARPNTR_2","26.15","-0.86","0.04"],["2026-05-20T14:25:00","EAI.CC.AECCMGV","25.97","-1.04","0.04"],["2026-05-20T14:25:00","EAI.CC.AECCOSW","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.CC.BLAKLY","26.27","-0.74","0.04"],["2026-05-20T14:25:00","EAI.CC.DEGRAY","26.15","-0.86","0.04"],["2026-05-20T14:25:00","EAI.CC.DELL","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EAI.CC.HT_SPR1","25.94","-1.07","0.04"],["2026-05-20T14:25:00","EAI.CC.PBENRGY","26.06","-0.95","0.04"],["2026-05-20T14:25:00","EAI.CC.UPS1","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.CC.UPS2","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.CC.UPS3","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.CC.UPS4","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.CHLK1","26.75","-0.27","0.05"],["2026-05-20T14:25:00","EAI.CHLK2","26.75","-0.27","0.05"],["2026-05-20T14:25:00","EAI.CHLK3","26.75","-0.27","0.05"],["2026-05-20T14:25:00","EAI.CLKS","26.44","-0.58","0.05"],["2026-05-20T14:25:00","EAI.COUCH2.ARR","26.37","-0.64","0.04"],["2026-05-20T14:25:00","EAI.CROSSETT","25.62","-1.40","0.05"],["2026-05-20T14:25:00","EAI.CWAYLD","26.34","-0.67","0.04"],["2026-05-20T14:25:00","EAI.CWAYLD1.AZ","26.34","-0.67","0.04"],["2026-05-20T14:25:00","EAI.CWCP","26.15","-0.87","0.05"],["2026-05-20T14:25:00","EAI.CWL_1.AZ","26.82","-0.20","0.05"],["2026-05-20T14:25:00","EAI.CWL_A","26.79","-0.23","0.05"],["2026-05-20T14:25:00","EAI.CWL_B","26.79","-0.23","0.05"],["2026-05-20T14:25:00","EAI.CWL_C","26.79","-0.23","0.05"],["2026-05-20T14:25:00","EAI.CWL_D","26.79","-0.23","0.05"],["2026-05-20T14:25:00","EAI.CWL_E","26.79","-0.23","0.05"],["2026-05-20T14:25:00","EAI.CYVY","26.10","-0.92","0.05"],["2026-05-20T14:25:00","EAI.DEGRAY1","26.15","-0.86","0.04"],["2026-05-20T14:25:00","EAI.DEGRAY2","26.15","-0.86","0.04"],["2026-05-20T14:25:00","EAI.DELL.CT1","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EAI.DELL.CT2","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EAI.DELL.ST3","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EAI.DRVRSOL","26.84","-0.18","0.05"],["2026-05-20T14:25:00","EAI.EAILD","26.44","-0.57","0.04"],["2026-05-20T14:25:00","EAI.EAILD.RLA","26.44","-0.57","0.04"],["2026-05-20T14:25:00","EAI.EAMP_1.AZ","26.45","-0.56","0.04"],["2026-05-20T14:25:00","EAI.ELDORA.ARR","25.92","-1.09","0.04"],["2026-05-20T14:25:00","EAI.FLATFORKSO","26.16","-0.86","0.05"],["2026-05-20T14:25:00","EAI.FORGEVWSO","25.84","-1.18","0.05"],["2026-05-20T14:25:00","EAI.GACP.GMPWR","26.88","-0.14","0.05"],["2026-05-20T14:25:00","EAI.H_SPR1_CT1","25.94","-1.07","0.04"],["2026-05-20T14:25:00","EAI.H_SPR1_CT2","25.94","-1.07","0.04"],["2026-05-20T14:25:00","EAI.H_SPR1_ST","25.94","-1.07","0.04"],["2026-05-20T14:25:00","EAI.HAPPY","26.66","-0.35","0.04"],["2026-05-20T14:25:00","EAI.HASKL1.ARR","26.17","-0.84","0.04"],["2026-05-20T14:25:00","EAI.INDEPEND1","26.56","-0.45","0.04"],["2026-05-20T14:25:00","EAI.INDEPEND2","26.55","-0.47","0.05"],["2026-05-20T14:25:00","EAI.JONSCWL","26.82","-0.20","0.05"],["2026-05-20T14:25:00","EAI.LK_CATH4","25.96","-1.05","0.04"],["2026-05-20T14:25:00","EAI.LLS","26.28","-0.74","0.05"],["2026-05-20T14:25:00","EAI.LYNCH2.ARR","26.50","-0.51","0.04"],["2026-05-20T14:25:00","EAI.MABELV.ARR","26.08","-0.93","0.04"],["2026-05-20T14:25:00","EAI.NIMBUSWF","26.06","-0.91","0.00"],["2026-05-20T14:25:00","EAI.NLR_1.AZ","26.54","-0.47","0.04"],["2026-05-20T14:25:00","EAI.NLRLD","26.54","-0.47","0.04"],["2026-05-20T14:25:00","EAI.NPTSOL","26.61","-0.40","0.04"],["2026-05-20T14:25:00","EAI.NWMADRIDSO","26.42","-0.60","0.05"],["2026-05-20T14:25:00","EAI.OMLP_1.AZ","26.84","-0.18","0.05"],["2026-05-20T14:25:00","EAI.PBENRGY_CT","26.06","-0.95","0.04"],["2026-05-20T14:25:00","EAI.PBENRGY_ST","26.08","-0.93","0.04"],["2026-05-20T14:25:00","EAI.PLUM_1C","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EAI.PLUM_PPEA","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EAI.PLUM1_MEUC","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EAI.PLUM2_MEUC","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EAI.PLUMPT","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EAI.PMISTSOL","26.08","-0.94","0.05"],["2026-05-20T14:25:00","EAI.QUARTZ","26.10","-0.92","0.05"],["2026-05-20T14:25:00","EAI.REDFDSOLAR","26.03","-0.98","0.04"],["2026-05-20T14:25:00","EAI.REMMEL123","25.96","-1.05","0.04"],["2026-05-20T14:25:00","EAI.RITCH3.ARR","26.40","-0.62","0.05"],["2026-05-20T14:25:00","EAI.SEARCY","26.63","-0.38","0.04"],["2026-05-20T14:25:00","EAI.SHRDN1.ARR","26.06","-0.95","0.04"],["2026-05-20T14:25:00","EAI.SHRDN2.ARR","26.06","-0.95","0.04"],["2026-05-20T14:25:00","EAI.SHRDN3.ARR","26.06","-0.95","0.04"],["2026-05-20T14:25:00","EAI.STUTTGART","26.09","-0.93","0.05"],["2026-05-20T14:25:00","EAI.UPS1_CT1","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS1_CT2","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS1_ST","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS2_CT1","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS2_CT2","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS2_ST","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS3_CT1","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS3_CT2","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS3_ST","25.91","-1.10","0.04"],["2026-05-20T14:25:00","EAI.UPS4_CT1","25.91","-1.10","0.04"],["2026-05-20T14:25:00","CIN.WBSPSI.ARR","28.53","0.93","0.63"],["2026-05-20T14:25:00","CIN.WHEATCTG1","28.31","0.63","0.71"],["2026-05-20T14:25:00","CIN.WHEATCTG2","28.31","0.63","0.71"],["2026-05-20T14:25:00","CIN.WHEATCTG3","28.31","0.63","0.71"],["2026-05-20T14:25:00","CIN.WHEATCTG4","28.31","0.63","0.71"],["2026-05-20T14:25:00","CIN.WHTSLR.SIG","28.60","0.90","0.73"],["2026-05-20T14:25:00","CIN.WRHILND","28.23","0.37","0.89"],["2026-05-20T14:25:00","CIN.WVPA.BNLIL","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.WVPA.PSI","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.WVPA_1.AZ","29.02","1.30","0.75"],["2026-05-20T14:25:00","CLEC.ACA11","27.51","0.49","0.05"],["2026-05-20T14:25:00","CLEC.ACA12","27.51","0.49","0.05"],["2026-05-20T14:25:00","CLEC.ACA13","27.51","0.49","0.05"],["2026-05-20T14:25:00","CLEC.AXLA","26.79","-0.23","0.05"],["2026-05-20T14:25:00","CLEC.AXLA_1.AZ","26.79","-0.23","0.05"],["2026-05-20T14:25:00","CLEC.CC.ACAPB1","27.51","0.49","0.05"],["2026-05-20T14:25:00","CLEC.CC.CPS6","26.78","-0.24","0.05"],["2026-05-20T14:25:00","CLEC.CC.CPS7","26.78","-0.24","0.05"],["2026-05-20T14:25:00","CLEC.CLEC","27.74","0.72","0.05"],["2026-05-20T14:25:00","CLEC.CPS6","26.79","-0.23","0.05"],["2026-05-20T14:25:00","CLEC.CPS6ST","26.77","-0.25","0.05"],["2026-05-20T14:25:00","CLEC.CPS71","26.79","-0.23","0.05"],["2026-05-20T14:25:00","CLEC.CPS72","26.79","-0.23","0.05"],["2026-05-20T14:25:00","CLEC.CPS7ST","26.77","-0.25","0.05"],["2026-05-20T14:25:00","CLEC.CPWR_1.AZ","27.73","0.71","0.05"],["2026-05-20T14:25:00","CLEC.CPWR_2.AZ","27.65","0.64","0.04"],["2026-05-20T14:25:00","CLEC.CPWR_6.AZ","27.09","0.08","0.04"],["2026-05-20T14:25:00","CLEC.CPWR_8.AZ","26.82","-0.19","0.04"],["2026-05-20T14:25:00","CLEC.DOLETSLR","26.54","-0.47","0.04"],["2026-05-20T14:25:00","CLEC.DPS.ARR","26.54","-0.47","0.04"],["2026-05-20T14:25:00","CLEC.ELIZSOL","27.41","0.40","0.04"],["2026-05-20T14:25:00","CLEC.ERATH","28.48","1.46","0.05"],["2026-05-20T14:25:00","CLEC.HOPK1.ARR","28.33","1.31","0.05"],["2026-05-20T14:25:00","CLEC.HUNTER5","26.78","-0.24","0.05"],["2026-05-20T14:25:00","CLEC.MPS3","26.57","-0.45","0.05"],["2026-05-20T14:25:00","CLEC.NPS1","26.52","-0.50","0.05"],["2026-05-20T14:25:00","CLEC.ORIN","28.23","1.21","0.05"],["2026-05-20T14:25:00","CLEC.PRAIRIE","26.89","-0.13","0.05"],["2026-05-20T14:25:00","CLEC.RPS2","26.54","-0.48","0.05"],["2026-05-20T14:25:00","CLEC.RPS2.LAFA","26.54","-0.48","0.05"],["2026-05-20T14:25:00","CLEC.RPS2.LEPA","26.54","-0.48","0.05"],["2026-05-20T14:25:00","CLEC.SINGERSO","27.50","0.49","0.04"],["2026-05-20T14:25:00","CLEC.SPS1","28.40","1.38","0.05"],["2026-05-20T14:25:00","CLEC.TPS4","28.33","1.31","0.05"],["2026-05-20T14:25:00","CONS.5CHANNELS","27.68","0.62","0.09"],["2026-05-20T14:25:00","CONS.ADA","28.58","1.52","0.09"],["2026-05-20T14:25:00","CONS.AESM.CHSE","26.18","-0.88","0.09"],["2026-05-20T14:25:00","CONS.ALCONA","28.41","1.35","0.09"],["2026-05-20T14:25:00","CONS.ALLEGAN","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.ALPENA","29.27","2.21","0.09"],["2026-05-20T14:25:00","CONS.ALPENTHBA","29.27","2.21","0.09"],["2026-05-20T14:25:00","CONS.ALPINE01","28.60","1.54","0.09"],["2026-05-20T14:25:00","CONS.ALPINE02","28.60","1.54","0.09"],["2026-05-20T14:25:00","CONS.ASSEMBLY3","26.84","-0.22","0.09"],["2026-05-20T14:25:00","CONS.AZ","28.40","1.34","0.09"],["2026-05-20T14:25:00","CONS.BRANCH","26.56","-0.50","0.09"],["2026-05-20T14:25:00","CONS.BRENTRNG1","28.14","1.08","0.09"],["2026-05-20T14:25:00","CONS.BRNP8","28.16","1.10","0.09"],["2026-05-20T14:25:00","CONS.BSE.CEC","28.47","1.41","0.09"],["2026-05-20T14:25:00","CONS.CA3.MPPA","27.63","0.57","0.09"],["2026-05-20T14:25:00","CONS.CA3_WPSC","27.63","0.57","0.09"],["2026-05-20T14:25:00","CONS.CADILAC","28.74","1.68","0.09"],["2026-05-20T14:25:00","CONS.CADILGMA2","28.74","1.68","0.09"],["2026-05-20T14:25:00","CONS.CAMPBELL1","27.80","0.74","0.09"],["2026-05-20T14:25:00","CONS.CAMPBELL2","27.80","0.74","0.09"],["2026-05-20T14:25:00","CONS.CAMPBELL3","27.63","0.57","0.09"],["2026-05-20T14:25:00","CONS.CC.COVRT1","27.33","0.26","0.10"],["2026-05-20T14:25:00","CONS.CC.COVRT2","27.33","0.26","0.10"],["2026-05-20T14:25:00","CONS.CC.COVRT3","27.34","0.27","0.10"],["2026-05-20T14:25:00","CONS.CC.JAXSON","26.92","-0.14","0.09"],["2026-05-20T14:25:00","CONS.CC.MICHP","28.05","0.99","0.09"],["2026-05-20T14:25:00","CONS.CC.ZEELA2","27.66","0.60","0.09"],["2026-05-20T14:25:00","CONS.CCG_1.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.CCG_2.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.CCG_3.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.CCG_4.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.CCG_5.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.CCG_6.AZ","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.CEREALSO","26.87","-0.19","0.09"],["2026-05-20T14:25:00","CONS.CETR","28.36","1.30","0.09"],["2026-05-20T14:25:00","CONS.CHS2","27.00","-0.06","0.09"],["2026-05-20T14:25:00","CONS.CHSE","27.00","-0.06","0.09"],["2026-05-20T14:25:00","CONS.CLDWTR1","26.49","-0.57","0.09"],["2026-05-20T14:25:00","CONS.CNE","28.40","1.34","0.09"],["2026-05-20T14:25:00","CONS.COBB.ARR","28.68","1.62","0.09"],["2026-05-20T14:25:00","CONS.COOKE","28.41","1.35","0.09"],["2026-05-20T14:25:00","CONS.COVRT1_GT","27.33","0.26","0.10"],["2026-05-20T14:25:00","CONS.COVRT1_ST","27.33","0.26","0.10"],["2026-05-20T14:25:00","CONS.COVRT2_GT","27.33","0.26","0.10"],["2026-05-20T14:25:00","CONS.COVRT2_ST","27.33","0.26","0.10"],["2026-05-20T14:25:00","CONS.COVRT3_GT","27.34","0.27","0.10"],["2026-05-20T14:25:00","CONS.COVRT3_ST","27.34","0.27","0.10"],["2026-05-20T14:25:00","CONS.CRESCENT","26.95","-0.11","0.09"],["2026-05-20T14:25:00","CONS.CROTON","29.03","1.97","0.09"],["2026-05-20T14:25:00","CONS.DR.ALPENA","29.27","2.21","0.09"],["2026-05-20T14:25:00","CONS.DR.CETR","28.03","0.97","0.09"],["2026-05-20T14:25:00","CONS.DR.MAROA","26.56","-0.50","0.09"],["2026-05-20T14:25:00","MP.DLPLOAD","24.96","-1.79","-0.22"],["2026-05-20T14:25:00","MP.DR.JFK","24.25","-2.57","-0.15"],["2026-05-20T14:25:00","MP.FONDLA1","23.95","-2.60","-0.42"],["2026-05-20T14:25:00","MP.G_ULLIN.WND","14.34","-4.58","-8.05"],["2026-05-20T14:25:00","MP.HIBBAR3","24.15","-2.40","-0.42"],["2026-05-20T14:25:00","MP.HIBBAR4","24.15","-2.40","-0.42"],["2026-05-20T14:25:00","MP.HPUGEN356","23.21","-3.25","-0.51"],["2026-05-20T14:25:00","MP.HPULOAD","23.21","-3.25","-0.51"],["2026-05-20T14:25:00","MP.HVDCE","23.89","-2.66","-0.42"],["2026-05-20T14:25:00","MP.HVDCW","14.93","-3.99","-8.05"],["2026-05-20T14:25:00","MP.LASKIN1","23.99","-2.48","-0.50"],["2026-05-20T14:25:00","MP.LASKIN2","23.99","-2.48","-0.50"],["2026-05-20T14:25:00","MP.MP","23.99","-2.56","-0.42"],["2026-05-20T14:25:00","MP.MP_BOS4","22.43","-4.03","-0.51"],["2026-05-20T14:25:00","MP.MPM_1.AZ","23.21","-3.25","-0.51"],["2026-05-20T14:25:00","MP.MPM_2.AZ","23.21","-3.25","-0.51"],["2026-05-20T14:25:00","MP.MRES","24.27","-2.55","-0.15"],["2026-05-20T14:25:00","MP.OLIVER12","14.93","-3.99","-8.05"],["2026-05-20T14:25:00","MP.TACHB1","25.66","-0.83","-0.48"],["2026-05-20T14:25:00","MP.TACHB2","25.66","-0.83","-0.48"],["2026-05-20T14:25:00","MP.TACRIDGE1","23.43","-3.04","-0.50"],["2026-05-20T14:25:00","MP.THOMSON","23.93","-2.62","-0.42"],["2026-05-20T14:25:00","MP.WPPI_BOS4","22.43","-4.03","-0.51"],["2026-05-20T14:25:00","MPS","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","MPS.CROSSROAD1","26.55","-0.47","0.05"],["2026-05-20T14:25:00","MPS.CROSSROAD2","26.55","-0.47","0.05"],["2026-05-20T14:25:00","MPS.CROSSROAD3","26.55","-0.47","0.05"],["2026-05-20T14:25:00","MPS.CROSSROAD4","26.55","-0.47","0.05"],["2026-05-20T14:25:00","MPW.AZ","25.01","-1.03","-0.93"],["2026-05-20T14:25:00","MPW.MPW","25.01","-1.03","-0.93"],["2026-05-20T14:25:00","MPW.UNIT_7","25.01","-1.02","-0.94"],["2026-05-20T14:25:00","MPW.UNIT_8","25.01","-1.02","-0.94"],["2026-05-20T14:25:00","MPW.UNIT_9","24.87","-1.14","-0.96"],["2026-05-20T14:25:00","MS.HUB","27.01","-0.01","0.05"],["2026-05-20T14:25:00","NIPS.AM","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.AZ","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.BAILY.ARR","27.27","0.19","0.11"],["2026-05-20T14:25:00","NIPS.BCWF.SIG","26.91","-0.97","0.91"],["2026-05-20T14:25:00","NIPS.BENTONCO","26.91","-0.97","0.91"],["2026-05-20T14:25:00","NIPS.BP","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.BURROAK.H","28.06","0.44","0.65"],["2026-05-20T14:25:00","NIPS.BURROAK.L","28.11","0.50","0.64"],["2026-05-20T14:25:00","NIPS.CARGILL","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.CARPNTRWF","27.99","0.29","0.73"],["2026-05-20T14:25:00","NIPS.CAVALRYBS","27.96","0.29","0.70"],["2026-05-20T14:25:00","NIPS.CAVALRYSF","27.96","0.29","0.70"],["2026-05-20T14:25:00","NIPS.CC.WHITN","26.96","-0.13","0.12"],["2026-05-20T14:25:00","NIPS.DR.PRAXAR","27.19","0.11","0.11"],["2026-05-20T14:25:00","NIPS.DUNNBR1SF","26.80","-0.28","0.11"],["2026-05-20T14:25:00","NIPS.DUNNBR2BS","27.88","0.26","0.65"],["2026-05-20T14:25:00","NIPS.DUNNBR2SF","27.88","0.26","0.65"],["2026-05-20T14:25:00","NIPS.ERC_TEST","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.EWNMAC.NU","28.11","0.46","0.68"],["2026-05-20T14:25:00","NIPS.HWND1.IPL","27.04","-0.77","0.84"],["2026-05-20T14:25:00","NIPS.IMPA","28.37","0.86","0.54"],["2026-05-20T14:25:00","NIPS.IMPA_1.AZ","28.37","0.86","0.54"],["2026-05-20T14:25:00","NIPS.INCRMLSP","27.98","0.28","0.73"],["2026-05-20T14:25:00","NIPS.INCROSWF","27.97","0.27","0.73"],["2026-05-20T14:25:00","NIPS.INCROSWF2","27.99","0.29","0.73"],["2026-05-20T14:25:00","NIPS.JASPERCO","24.68","-2.40","0.11"],["2026-05-20T14:25:00","NIPS.LAKES","27.87","0.15","0.75"],["2026-05-20T14:25:00","NIPS.MCHCP.ARR","27.66","0.58","0.11"],["2026-05-20T14:25:00","NIPS.MICHCP12","27.11","0.03","0.11"],["2026-05-20T14:25:00","NIPS.MITCH.ARR","27.15","0.06","0.12"],["2026-05-20T14:25:00","NIPS.MNTIC2.NU","27.93","0.22","0.74"],["2026-05-20T14:25:00","NIPS.MUNSTR.LN","27.05","-0.03","0.11"],["2026-05-20T14:25:00","NIPS.NIPS","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.NLMK","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.NORWAPNOR","28.02","0.30","0.75"],["2026-05-20T14:25:00","NIPS.OAKDAPOAK","28.07","0.33","0.77"],["2026-05-20T14:25:00","NIPS.PRATTIND","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.PRAXAIR","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.REYNO.MVP","28.04","0.39","0.68"],["2026-05-20T14:25:00","NIPS.ROSEWRWF","27.83","0.11","0.75"],["2026-05-20T14:25:00","NIPS.SCHAHP16A","27.15","0.07","0.11"],["2026-05-20T14:25:00","NIPS.SCHAHP16B","27.15","0.07","0.11"],["2026-05-20T14:25:00","NIPS.SCHAHP17","27.24","0.16","0.11"],["2026-05-20T14:25:00","NIPS.SCHAHP18","27.24","0.16","0.11"],["2026-05-20T14:25:00","NIPS.STJOHN.LN","27.32","0.24","0.11"],["2026-05-20T14:25:00","NIPS.USS","27.52","0.42","0.13"],["2026-05-20T14:25:00","NIPS.WHITNGT1","26.96","-0.13","0.12"],["2026-05-20T14:25:00","NIPS.WHITNGT2","26.96","-0.13","0.12"],["2026-05-20T14:25:00","NIPS.WHITNST","26.96","-0.13","0.12"],["2026-05-20T14:25:00","NIPS.WVPA","28.22","0.98","0.27"],["2026-05-20T14:25:00","NIPS.WVPA_1.AZ","28.22","0.98","0.27"],["2026-05-20T14:25:00","NPPD","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","NSP.ADAMSWD1","24.52","-2.31","-0.14"],["2026-05-20T14:25:00","NSP.AEPE11","25.58","-1.18","-0.21"],["2026-05-20T14:25:00","NSP.AEPE13","25.58","-1.18","-0.21"],["2026-05-20T14:25:00","NSP.AEPE18","24.66","-2.16","-0.15"],["2026-05-20T14:25:00","NSP.AEPE3","26.51","-0.23","-0.23"],["2026-05-20T14:25:00","NSP.AEPE4","25.58","-1.18","-0.21"],["2026-05-20T14:25:00","NSP.AEPE5","25.58","-1.18","-0.21"],["2026-05-20T14:25:00","NSP.AEPE8","25.58","-1.18","-0.21"],["2026-05-20T14:25:00","NSP.AGASSIZBE","25.02","-3.29","1.34"],["2026-05-20T14:25:00","NSP.ALDRIHERC","24.24","-2.57","-0.16"],["2026-05-20T14:25:00","NSP.ANSON2","23.54","-2.75","-0.68"],["2026-05-20T14:25:00","AMIL.IMEA.HOOS","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.IMEA_1.AZ","27.28","-0.54","0.85"],["2026-05-20T14:25:00","AMIL.IOW_AFRYT","25.10","-0.99","-0.88"],["2026-05-20T14:25:00","AMIL.IP","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.IP.AZ","27.64","-0.45","1.12"],["2026-05-20T14:25:00","AMIL.IP.IMEA","27.93","-0.59","1.55"],["2026-05-20T14:25:00","AMIL.IPRETL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.IPVS.MVP","21.62","-1.45","-3.90"],["2026-05-20T14:25:00","AMIL.KIMMEL","26.64","-0.38","0.05"],["2026-05-20T14:25:00","AMIL.L69_AHOPK","25.82","-0.48","-0.67"],["2026-05-20T14:25:00","AMIL.LEGOESR","28.26","-0.21","1.50"],["2026-05-20T14:25:00","AMIL.LINCLAND1","20.61","-1.30","-5.06"],["2026-05-20T14:25:00","AMIL.LINCLAND2","20.61","-1.30","-5.06"],["2026-05-20T14:25:00","AMIL.LOTUS","20.67","-1.24","-5.06"],["2026-05-20T14:25:00","AMIL.MAROA.MVP","27.51","-0.85","1.39"],["2026-05-20T14:25:00","AMIL.MCEC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.MCPU_1.AZ","28.02","0.44","0.61"],["2026-05-20T14:25:00","AMIL.MECWB_LPC","25.35","-0.89","-0.73"],["2026-05-20T14:25:00","AMIL.MERDS.MVP","20.46","-1.43","-5.08"],["2026-05-20T14:25:00","AMIL.MES","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.MFSF","27.37","-0.45","0.85"],["2026-05-20T14:25:00","AMIL.MP2N","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.MPRG.ARR","26.63","-0.41","0.07"],["2026-05-20T14:25:00","AMIL.MRDSA.ARR","17.46","-1.47","-8.04"],["2026-05-20T14:25:00","AMIL.MSWP","25.87","-1.16","0.06"],["2026-05-20T14:25:00","AMIL.MTCML","28.02","0.44","0.61"],["2026-05-20T14:25:00","AMIL.MULLIGAN","26.43","-1.26","0.72"],["2026-05-20T14:25:00","AMIL.NEC1_1.AZ","28.15","0.04","1.14"],["2026-05-20T14:25:00","AMIL.NESL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.NEWT_1.AZ","28.19","-0.15","1.37"],["2026-05-20T14:25:00","AMIL.NEWTON21","27.42","-0.55","1.00"],["2026-05-20T14:25:00","AMIL.NLT_ANEW_","24.42","-1.01","-1.54"],["2026-05-20T14:25:00","AMIL.NORRIS","28.12","0.04","1.11"],["2026-05-20T14:25:00","AMIL.NORRISDC","27.42","-0.55","1.00"],["2026-05-20T14:25:00","AMIL.NWTN_BF","27.51","-0.46","1.00"],["2026-05-20T14:25:00","AMIL.NWTN_SF","27.51","-0.46","1.00"],["2026-05-20T14:25:00","AMIL.OGLES.ARR","27.02","-0.02","0.07"],["2026-05-20T14:25:00","AMIL.P66T","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.PALMCOIL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.PEARLG2","28.97","-1.19","3.19"],["2026-05-20T14:25:00","AMIL.PEIC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.PEIH","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.PLST","22.67","-1.44","-2.86"],["2026-05-20T14:25:00","AMIL.PPI","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.PRAIRIE1","27.79","-0.35","1.17"],["2026-05-20T14:25:00","AMIL.PRAIRIECK","49.93","-1.61","24.57"],["2026-05-20T14:25:00","AMIL.PRSPWF","27.58","-0.70","1.31"],["2026-05-20T14:25:00","AMIL.PS1.NIMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PS2.NIMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG1.IMEA","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG1.IMPA","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG1.LGEP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG1.MEUC","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG1.SIPC","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG2.IMEA","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG2.IMPA","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG2.LGEP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG2.MEUC","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSG2.SIPC","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSGC1.AMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSGC1.KMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSGC1.PPI","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSGC2.AMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSGC2.KMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PSGC2.PPI","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AMIL.PTWF","27.26","-0.86","1.15"],["2026-05-20T14:25:00","AMIL.PUBPOWIL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.PWLFSLR","28.08","-0.20","1.31"],["2026-05-20T14:25:00","AMIL.RECC_FPLP","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.REI2CTGA","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGB","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGC","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGD","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGE","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGF","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGG","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REI2CTGH","28.25","-0.25","1.53"],["2026-05-20T14:25:00","AMIL.REN1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.RES.CNE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.RESE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.RICHLAND","25.17","-1.87","0.07"],["2026-05-20T14:25:00","AMIL.RISING.H","27.67","-0.54","1.24"],["2026-05-20T14:25:00","AMIL.RISING.L","27.67","-0.52","1.22"],["2026-05-20T14:25:00","AMIL.RIVRFRRYS","28.29","0.34","0.98"],["2026-05-20T14:25:00","AMIL.RLGY01","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.RNGDRP","28.41","-0.42","1.86"],["2026-05-20T14:25:00","AMIL.RNGPSS","26.21","-0.81","0.05"],["2026-05-20T14:25:00","AMIL.RPGI_1.AZ","24.75","-1.22","-1.00"],["2026-05-20T14:25:00","AMIL.RSPWIND","26.08","-0.96","0.07"],["2026-05-20T14:25:00","AMIL.RUBY","27.19","0.17","0.05"],["2026-05-20T14:25:00","AMIL.RUSHMORE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.SALTCREEK","25.74","-1.30","0.07"],["2026-05-20T14:25:00","AMIL.SBL_ASIBL","24.83","-1.43","-0.71"],["2026-05-20T14:25:00","AMIL.SDNY.MVP","27.79","-0.32","1.14"],["2026-05-20T14:25:00","AMIL.SELC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","SMP.WES.RPU","24.68","-2.14","-0.15"],["2026-05-20T14:25:00","SOCO","27.30","0.27","0.06"],["2026-05-20T14:25:00","SOCO.FORIN.ARR","27.10","0.08","0.05"],["2026-05-20T14:25:00","SPA","26.03","-0.93","-0.01"],["2026-05-20T14:25:00","SPC","20.65","-3.85","-2.47"],["2026-05-20T14:25:00","SPRM","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","SPS","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","SWPP","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","TEXAS.HUB","27.99","0.98","0.04"],["2026-05-20T14:25:00","TVA","27.19","0.16","0.06"],["2026-05-20T14:25:00","TVA.BRMNH1.ARR","27.10","0.08","0.05"],["2026-05-20T14:25:00","TVA.CALRIDGE","27.78","-0.30","1.11"],["2026-05-20T14:25:00","TVA.TVA","27.10","0.08","0.05"],["2026-05-20T14:25:00","TVA.TVAM_1.AZ","27.10","0.08","0.05"],["2026-05-20T14:25:00","TVA.WHITEOAK","27.52","-0.65","1.20"],["2026-05-20T14:25:00","UPPC.AUTRAIN","29.59","3.03","-0.41"],["2026-05-20T14:25:00","UPPC.AZ","28.16","1.60","-0.41"],["2026-05-20T14:25:00","UPPC.ESC","27.59","1.03","-0.41"],["2026-05-20T14:25:00","UPPC.ESC.AZ","27.59","1.03","-0.41"],["2026-05-20T14:25:00","UPPC.GLADSTONE","27.44","0.88","-0.41"],["2026-05-20T14:25:00","UPPC.HOIST23","27.04","0.48","-0.41"],["2026-05-20T14:25:00","UPPC.INTEGRATD","28.07","1.51","-0.41"],["2026-05-20T14:25:00","UPPC.LWEC","28.75","2.19","-0.41"],["2026-05-20T14:25:00","UPPC.MCCLURE12","26.97","0.41","-0.41"],["2026-05-20T14:25:00","UPPC.ONTONAGON","28.87","2.31","-0.41"],["2026-05-20T14:25:00","UPPC.PORT.ARR","28.89","2.33","-0.41"],["2026-05-20T14:25:00","UPPC.VICTORIA1","28.44","1.87","-0.40"],["2026-05-20T14:25:00","UPPC.VICTORIA2","28.44","1.87","-0.40"],["2026-05-20T14:25:00","UPPC.WARDEN","28.75","2.19","-0.41"],["2026-05-20T14:25:00","UPPC.WPMC","28.92","2.36","-0.41"],["2026-05-20T14:25:00","UPPC.WPPI","28.14","1.58","-0.41"],["2026-05-20T14:25:00","UPPC.WPSE","28.68","2.12","-0.41"],["2026-05-20T14:25:00","VAP","27.39","0.12","0.30"],["2026-05-20T14:25:00","WAUE","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","WEC.AZ","27.19","0.26","-0.04"],["2026-05-20T14:25:00","WEC.BDGHLW2S","25.11","-1.73","-0.13"],["2026-05-20T14:25:00","WEC.BLUSKYGF","26.41","-0.29","-0.27"],["2026-05-20T14:25:00","WEC.BUTRIDGE1","26.89","0.45","-0.53"],["2026-05-20T14:25:00","WEC.CC.PORTW1","26.17","0.04","-0.84"],["2026-05-20T14:25:00","WEC.CC.PORTW2","26.05","-0.08","-0.84"],["2026-05-20T14:25:00","WEC.CCDGTC1","27.02","0.37","-0.32"],["2026-05-20T14:25:00","WEC.CCDGTC2","27.02","0.37","-0.32"],["2026-05-20T14:25:00","WEC.CCDGTC3","27.02","0.37","-0.32"],["2026-05-20T14:25:00","WEC.CCDGTC4","27.02","0.37","-0.32"],["2026-05-20T14:25:00","WEC.DAR_SLR1","25.53","-1.44","0.00"],["2026-05-20T14:25:00","WEC.DR.WEPM","27.32","0.38","-0.03"],["2026-05-20T14:25:00","WEC.EITM_LZ01","27.35","0.08","0.30"],["2026-05-20T14:25:00","WEC.EITM_LZ02","27.35","0.08","0.30"],["2026-05-20T14:25:00","WEC.EITM_LZ03","27.35","0.08","0.30"],["2026-05-20T14:25:00","WEC.ERG1","27.25","-0.12","0.40"],["2026-05-20T14:25:00","WEC.ERG2","27.27","-0.10","0.40"],["2026-05-20T14:25:00","WEC.ERGS_LD","27.25","-0.12","0.40"],["2026-05-20T14:25:00","WEC.GERMANOT1","26.90","0.52","-0.59"],["2026-05-20T14:25:00","WEC.GERMANOT2","26.90","0.52","-0.59"],["2026-05-20T14:25:00","WEC.GERMANOT3","26.90","0.52","-0.59"],["2026-05-20T14:25:00","WEC.GERMANOT4","26.90","0.52","-0.59"],["2026-05-20T14:25:00","WEC.GERMANOT5","26.90","0.52","-0.59"],["2026-05-20T14:25:00","WEC.GLACRHLS","26.32","-0.38","-0.27"],["2026-05-20T14:25:00","WEC.JOU_WMONT","25.40","-1.45","-0.12"],["2026-05-20T14:25:00","WEC.KAC_GE5CT","26.34","-0.19","-0.44"],["2026-05-20T14:25:00","WEC.KAC_ISPP","26.34","-0.19","-0.44"],["2026-05-20T14:25:00","WEC.KAUCBL.ARR","26.19","-0.35","-0.43"],["2026-05-20T14:25:00","WEC.KOSH_SLR1","26.14","-0.71","-0.12"],["2026-05-20T14:25:00","WEC.LGHTHVT01","26.48","0.29","-0.78"],["2026-05-20T14:25:00","WEC.OAKCREKC5","27.57","0.08","0.52"],["2026-05-20T14:25:00","WEC.OCONTFL","26.76","0.21","-0.42"],["2026-05-20T14:25:00","WEC.OKCGC6","27.53","0.04","0.52"],["2026-05-20T14:25:00","WEC.OKCGC7","27.46","-0.03","0.52"],["2026-05-20T14:25:00","WEC.OKCGC8","27.53","0.04","0.52"],["2026-05-20T14:25:00","WEC.PARIS01S1","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PARIS01S2","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PARIS01S3","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PARIS01S4","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PB1AUX","25.85","-0.67","-0.45"],["2026-05-20T14:25:00","WEC.PB2AUX","25.84","-0.68","-0.45"],["2026-05-20T14:25:00","WEC.PLSNT1.MVP","27.29","0.08","0.24"],["2026-05-20T14:25:00","WEC.PORTWA1CT1","26.17","0.04","-0.84"],["2026-05-20T14:25:00","WEC.PORTWA1CT2","26.17","0.04","-0.84"],["2026-05-20T14:25:00","WEC.PORTWA1ST0","26.17","0.04","-0.84"],["2026-05-20T14:25:00","WEC.PORTWCT1","26.02","-0.11","-0.84"],["2026-05-20T14:25:00","WEC.PORTWCT2","26.17","0.04","-0.84"],["2026-05-20T14:25:00","WEC.PORTWST1","26.13","0.00","-0.84"],["2026-05-20T14:25:00","WEC.PS_ESR1","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PS_ESR1_LD","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PS_SLR1","27.39","0.16","0.26"],["2026-05-20T14:25:00","WEC.PTBEACB5","25.85","-0.67","-0.45"],["2026-05-20T14:25:00","WEC.PTBHGB1","25.78","-0.74","-0.45"],["2026-05-20T14:25:00","WEC.PTBHGB2","25.78","-0.74","-0.45"],["2026-05-20T14:25:00","WEC.RBC1","26.15","-0.47","-0.35"],["2026-05-20T14:25:00","WEC.ROOT_PIKE","27.34","0.08","0.29"],["2026-05-20T14:25:00","WEC.S","27.18","0.26","-0.05"],["2026-05-20T14:25:00","WEC.UNIVEV130","26.29","-0.81","0.13"],["2026-05-20T14:25:00","WEC.VALLYGA1","28.02","0.30","0.75"],["2026-05-20T14:25:00","WEC.VALLYGA2","28.09","0.37","0.75"],["2026-05-20T14:25:00","WEC.WEPM_1.AZ","28.08","1.52","-0.41"],["2026-05-20T14:25:00","WEC.WEPM_2.AZ","27.75","1.19","-0.41"],["2026-05-20T14:25:00","WEC.WPPI","26.62","0.01","-0.36"],["2026-05-20T14:25:00","AMIL.CEEA","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CFFN.ARR","28.70","-0.46","2.19"],["2026-05-20T14:25:00","AMIL.CFSF","26.56","-0.47","0.06"],["2026-05-20T14:25:00","AMIL.CHEL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CHEL_1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CILC.AZ","26.88","-0.46","0.37"],["2026-05-20T14:25:00","AMIL.CILC.BOC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CIPS","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CIPS.AZ","26.78","-0.49","0.30"],["2026-05-20T14:25:00","AMIL.CIPS.BOC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CIPS.ROB","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CLAY_1.AZ","27.97","0.18","0.82"],["2026-05-20T14:25:00","AMIL.CLINTO51","27.43","-0.92","1.38"],["2026-05-20T14:25:00","AMIL.CLVW","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.CNE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.COG_ACOGG","25.65","-0.53","-0.79"],["2026-05-20T14:25:00","AMIL.CONC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.COOKSMILL","28.18","-0.32","1.53"],["2026-05-20T14:25:00","AMIL.COSF_BF","28.58","-0.59","2.20"],["2026-05-20T14:25:00","AMIL.COSF_SF","28.58","-0.59","2.20"],["2026-05-20T14:25:00","AMIL.CPW_GS","23.02","-1.59","-2.36"],["2026-05-20T14:25:00","AMIL.CRCDCK","27.48","-0.38","0.89"],["2026-05-20T14:25:00","AMIL.CSTN3","28.31","-0.31","1.65"],["2026-05-20T14:25:00","AMIL.CSTNCTG1","28.31","-0.31","1.65"],["2026-05-20T14:25:00","AMIL.CSTNCTG2","28.31","-0.31","1.65"],["2026-05-20T14:25:00","AMIL.DAYTON","27.20","0.15","0.08"],["2026-05-20T14:25:00","AMIL.DBDSOL","20.71","-1.20","-5.06"],["2026-05-20T14:25:00","AMIL.DEB.NAH","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.DEB_ALTON","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.DER","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.DESL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.DESY1","26.31","-0.70","0.04"],["2026-05-20T14:25:00","AMIL.DEWITT","27.90","-0.63","1.56"],["2026-05-20T14:25:00","AMIL.DP","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.DR.ADM","27.90","-0.65","1.58"],["2026-05-20T14:25:00","AMIL.DR.AEMILL","26.92","-0.34","0.29"],["2026-05-20T14:25:00","AMIL.DR.ALTON","26.23","-0.78","0.04"],["2026-05-20T14:25:00","AMIL.DR.AREP1","46.67","-0.96","20.66"],["2026-05-20T14:25:00","AMIL.DR.ASFK","26.37","-0.64","0.04"],["2026-05-20T14:25:00","AMIL.DR.ETRN","26.82","-0.22","0.07"],["2026-05-20T14:25:00","AMIL.DR.FPLP","26.33","-0.68","0.04"],["2026-05-20T14:25:00","AMIL.DR.ISU2","27.58","-0.65","1.26"],["2026-05-20T14:25:00","AMIL.DR.JPPA","27.02","-0.01","0.06"],["2026-05-20T14:25:00","AMIL.DR.LCLN","28.53","0.44","1.12"],["2026-05-20T14:25:00","AMIL.DR.MES","28.04","0.00","1.07"],["2026-05-20T14:25:00","AMIL.DR.SEL","26.49","-0.45","-0.03"],["2026-05-20T14:25:00","AMIL.DR.SIUE2","26.30","-0.71","0.04"],["2026-05-20T14:25:00","AMIL.DR.SLGN2","27.76","-0.41","1.20"],["2026-05-20T14:25:00","AMIL.DR.SPRTN","26.30","-0.72","0.05"],["2026-05-20T14:25:00","AMIL.DR.UNIV","26.72","-0.38","0.13"],["2026-05-20T14:25:00","AMIL.DR.WIEL","26.27","-0.74","0.04"],["2026-05-20T14:25:00","AMIL.EARP","25.29","-1.04","-0.64"],["2026-05-20T14:25:00","AMIL.EDWARDS2","26.64","-0.40","0.07"],["2026-05-20T14:25:00","AMIL.EDWARDS3","26.63","-0.41","0.07"],["2026-05-20T14:25:00","AMIL.EEI","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EIPS","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EIPS1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EIPS2","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EIPS3","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EIPS4","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EIPS5","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.ELD120","26.86","-0.17","0.06"],["2026-05-20T14:25:00","AMIL.ELD150","26.86","-0.17","0.06"],["2026-05-20T14:25:00","AMIL.ELIG","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EMSF","28.00","-0.23","1.26"],["2026-05-20T14:25:00","AMIL.ENFIELD","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EPH1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.ESPI","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.EXOL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.FARGO.MVP","26.52","-0.51","0.06"],["2026-05-20T14:25:00","AMIL.FESC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.FORDCO1","26.75","-1.42","1.20"],["2026-05-20T14:25:00","AMIL.FTR","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.GBCCTG1","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.GBCCTG2","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.GBCM","26.30","-0.71","0.04"],["2026-05-20T14:25:00","AMIL.GDTR1.ARR","26.96","-0.06","0.05"],["2026-05-20T14:25:00","AMIL.GDTR2.ARR","26.96","-0.06","0.05"],["2026-05-20T14:25:00","AMIL.GDTR3.ARR","27.03","0.01","0.05"],["2026-05-20T14:25:00","AMIL.GDTR4.ARR","26.96","-0.06","0.05"],["2026-05-20T14:25:00","AMIL.GDTWR.ARR","26.96","-0.06","0.05"],["2026-05-20T14:25:00","AMIL.GEXA","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.GEXAIEC","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.GLSBG.SIG","25.45","-1.00","-0.52"],["2026-05-20T14:25:00","AMIL.GME1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.GRJ_AGRJ_","24.89","-1.24","-0.84"],["2026-05-20T14:25:00","AMIL.GSWIND","26.10","-0.94","0.07"],["2026-05-20T14:25:00","AMIL.HEN_AMT_P","23.95","-1.32","-1.70"],["2026-05-20T14:25:00","AMIL.HENNP.ARR","26.82","-0.22","0.07"],["2026-05-20T14:25:00","AMIL.HES","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.HISF","31.62","-1.58","6.23"],["2026-05-20T14:25:00","AMIL.HOOPESTON","27.59","-0.51","1.13"],["2026-05-20T14:25:00","AMIL.HSNVL.ARR","28.45","0.26","1.22"],["2026-05-20T14:25:00","AMIL.HVANA.ARR","24.83","-1.25","-0.89"],["2026-05-20T14:25:00","AMIL.IDTE","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.IGS","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.IMEA.BHSF","26.22","-0.80","0.05"],["2026-05-20T14:25:00","AMMO.KEOKUK2","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK3","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK4","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK5","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK6","22.29","-2.29","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK7","22.28","-2.30","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK8","22.28","-2.30","-2.39"],["2026-05-20T14:25:00","AMMO.KEOKUK9","22.28","-2.30","-2.39"],["2026-05-20T14:25:00","AMMO.KIRK","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.KIRK_1.AZ","26.13","-0.77","-0.07"],["2026-05-20T14:25:00","AMMO.KIRK2.ARR","24.18","-0.94","-1.85"],["2026-05-20T14:25:00","AMMO.KLSF1","26.31","-0.71","0.05"],["2026-05-20T14:25:00","AMMO.KLSF2","26.31","-0.71","0.05"],["2026-05-20T14:25:00","AMMO.KMDYCTG1","27.60","-0.35","0.98"],["2026-05-20T14:25:00","AMMO.KMDYCTG2","27.60","-0.35","0.98"],["2026-05-20T14:25:00","AMMO.LABADIE1","25.04","-1.38","-0.55"],["2026-05-20T14:25:00","AMMO.LABADIE2","25.01","-1.41","-0.55"],["2026-05-20T14:25:00","AMMO.LABADIE3","24.97","-1.45","-0.55"],["2026-05-20T14:25:00","AMMO.LABADIE4","25.09","-1.33","-0.55"],["2026-05-20T14:25:00","AMMO.LINN_1.AZ","25.00","-0.12","-1.85"],["2026-05-20T14:25:00","AMMO.MARC_1.AZ","25.82","0.35","-1.50"],["2026-05-20T14:25:00","AMMO.MARC_NEM","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.MARC_NG","25.72","0.60","-1.85"],["2026-05-20T14:25:00","AMMO.MERAMEC1","26.20","-0.81","0.04"],["2026-05-20T14:25:00","AMMO.MERAMEC2","26.20","-0.81","0.04"],["2026-05-20T14:25:00","AMMO.MERAMEC3","26.20","-0.81","0.04"],["2026-05-20T14:25:00","AMMO.MERAMEC4","26.20","-0.81","0.04"],["2026-05-20T14:25:00","AMMO.MEXCTG1","22.97","-3.03","-0.97"],["2026-05-20T14:25:00","AMMO.MOBCTG1","24.60","-1.58","-0.79"],["2026-05-20T14:25:00","AMMO.MOCE_1.AZ","24.60","-1.58","-0.79"],["2026-05-20T14:25:00","AMMO.MORUCTG1","25.07","-1.15","-0.75"],["2026-05-20T14:25:00","AMMO.MRRIS.SLR","23.32","-1.79","-1.86"],["2026-05-20T14:25:00","AMMO.NEWFLOR","24.45","-1.60","-0.92"],["2026-05-20T14:25:00","AMMO.NEWMADRID","26.45","-0.57","0.05"],["2026-05-20T14:25:00","AMMO.OSAGE1","24.31","-2.00","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE2","24.31","-2.00","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE3","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE4","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE5","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE6","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE7","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGE8","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.OSAGEEGEN","24.30","-2.01","-0.66"],["2026-05-20T14:25:00","AMMO.PENOCTG1","24.10","-1.36","-1.51"],["2026-05-20T14:25:00","AMMO.PENOCTG2","24.10","-1.36","-1.51"],["2026-05-20T14:25:00","AMMO.PENOCTG3","24.10","-1.36","-1.51"],["2026-05-20T14:25:00","AMMO.PENOCTG4","24.10","-1.36","-1.51"],["2026-05-20T14:25:00","AMMO.PERR","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.PERR_1.AZ","24.02","-1.75","-1.20"],["2026-05-20T14:25:00","AMMO.PNKYCTG1","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG2","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG3","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG4","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG5","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG6","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG7","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.PNKYCTG8","26.43","-0.59","0.05"],["2026-05-20T14:25:00","AMMO.RCCKCTG1","27.27","-0.44","0.74"],["2026-05-20T14:25:00","AMMO.RCCKCTG2","27.27","-0.44","0.74"],["2026-05-20T14:25:00","AMMO.RCCKCTG3","27.27","-0.44","0.74"],["2026-05-20T14:25:00","AMMO.RCCKCTG4","27.27","-0.44","0.74"],["2026-05-20T14:25:00","AMMO.RUSHIS1","26.15","-0.86","0.04"],["2026-05-20T14:25:00","AMMO.RUSHIS2","26.15","-0.86","0.04"],["2026-05-20T14:25:00","AMMO.SHOWMS","24.57","-1.52","-0.88"],["2026-05-20T14:25:00","AMMO.SIOUX1","25.92","-1.09","0.04"],["2026-05-20T14:25:00","AMMO.SIOUX2","25.96","-1.05","0.04"],["2026-05-20T14:25:00","AMMO.SPLITRAIL","24.74","-1.42","-0.81"],["2026-05-20T14:25:00","AMMO.TRIGCTG1","26.27","-0.74","0.04"],["2026-05-20T14:25:00","AMMO.TS1","26.36","-0.65","0.04"],["2026-05-20T14:25:00","AMMO.TS2","26.36","-0.65","0.04"],["2026-05-20T14:25:00","AMMO.UA.AZ","25.03","-1.08","-0.86"],["2026-05-20T14:25:00","AMMO.UE","25.87","-0.87","-0.23"],["2026-05-20T14:25:00","AMMO.UE.AZ","25.89","-0.87","-0.21"],["2026-05-20T14:25:00","AMMO.VANDALIA","23.52","-2.31","-1.14"],["2026-05-20T14:25:00","AMMO.VENCTG2","26.26","-0.75","0.04"],["2026-05-20T14:25:00","AMMO.VENCTG3","26.25","-0.76","0.04"],["2026-05-20T14:25:00","AMMO.VENCTG4","26.26","-0.75","0.04"],["2026-05-20T14:25:00","AMMO.VENCTG5","26.26","-0.75","0.04"],["2026-05-20T14:25:00","AMMO.WFSP","24.81","-1.26","-0.90"],["2026-05-20T14:25:00","AMMO.WVPA","26.48","-0.54","0.05"],["2026-05-20T14:25:00","AMMO.WVPA.CZHI","26.48","-0.54","0.05"],["2026-05-20T14:25:00","AMMO.WVPA.CZML","26.48","-0.54","0.05"],["2026-05-20T14:25:00","AMMO.WVPA.CZPG","26.48","-0.54","0.05"],["2026-05-20T14:25:00","AMMO.WVPA_3.AZ","26.53","-0.48","0.04"],["2026-05-20T14:25:00","AP","27.39","0.12","0.30"],["2026-05-20T14:25:00","ARKANSAS.HUB","26.28","-0.73","0.04"],["2026-05-20T14:25:00","BREC.AZ","28.60","1.08","0.55"],["2026-05-20T14:25:00","BREC.BREC","28.53","1.10","0.46"],["2026-05-20T14:25:00","BREC.CENTURY","28.56","0.95","0.64"],["2026-05-20T14:25:00","BREC.COLE.ARR","28.56","0.95","0.64"],["2026-05-20T14:25:00","BREC.DR.BREC","26.80","-0.23","0.06"],["2026-05-20T14:25:00","BREC.DR.PADUC","26.80","-0.23","0.06"],["2026-05-20T14:25:00","BREC.GREEN1","28.67","1.07","0.63"],["2026-05-20T14:25:00","BREC.GREEN2","28.67","1.07","0.63"],["2026-05-20T14:25:00","BREC.NIPS.GRSL","28.10","1.05","0.08"],["2026-05-20T14:25:00","WEC.WPPI_1.AZ","26.63","0.03","-0.37"],["2026-05-20T14:25:00","WEC.WPPI_3.AZ","26.69","0.10","-0.38"],["2026-05-20T14:25:00","WFEC","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","WPS.AZ","26.86","0.29","-0.40"],["2026-05-20T14:25:00","WPS.BDGHLW1S","25.11","-1.73","-0.13"],["2026-05-20T14:25:00","WPS.CC.FOX1","25.95","-0.59","-0.43"],["2026-05-20T14:25:00","WPS.CC.FOX2","25.95","-0.59","-0.43"],["2026-05-20T14:25:00","WPS.COLUMBIA1","26.02","-0.73","-0.22"],["2026-05-20T14:25:00","WPS.COLUMBIA2","25.92","-0.83","-0.22"],["2026-05-20T14:25:00","WPS.CRANECREK","25.28","-1.03","-0.66"],["2026-05-20T14:25:00","WPS.CUSTEGEN1","27.19","0.68","-0.46"],["2026-05-20T14:25:00","WPS.DEPERE","26.99","0.45","-0.43"],["2026-05-20T14:25:00","WPS.DPC.WESTN4","26.03","-0.60","-0.34"],["2026-05-20T14:25:00","WPS.FORWARD","26.28","-0.18","-0.51"],["2026-05-20T14:25:00","WPS.FORWARD_LD","26.28","-0.18","-0.51"],["2026-05-20T14:25:00","WPS.FOX_CT1","25.94","-0.60","-0.43"],["2026-05-20T14:25:00","WPS.FOX_CT2","25.94","-0.60","-0.43"],["2026-05-20T14:25:00","WPS.FOX_ST1_1","25.97","-0.57","-0.43"],["2026-05-20T14:25:00","WPS.FOX_ST1_2","25.97","-0.57","-0.43"],["2026-05-20T14:25:00","WPS.GLU","26.49","-0.07","-0.41"],["2026-05-20T14:25:00","WPS.GRFTR.ARR","26.93","0.31","-0.35"],["2026-05-20T14:25:00","WPS.HNSATOA","26.64","0.03","-0.36"],["2026-05-20T14:25:00","WPS.LAKEFRN95","26.96","0.45","-0.46"],["2026-05-20T14:25:00","WPS.LAKEFRN99","26.96","0.45","-0.46"],["2026-05-20T14:25:00","WPS.MENOMPK","27.54","0.99","-0.42"],["2026-05-20T14:25:00","WPS.MEWD_M1","26.50","-0.16","-0.31"],["2026-05-20T14:25:00","WPS.MPU","26.89","0.38","-0.46"],["2026-05-20T14:25:00","WPS.MPUG_1.AZ","26.89","0.38","-0.46"],["2026-05-20T14:25:00","WPS.OCONTO.MP","26.86","0.31","-0.42"],["2026-05-20T14:25:00","WPS.PTBEACH_PV","25.74","-0.78","-0.45"],["2026-05-20T14:25:00","WPS.PULLIAM31","27.09","0.55","-0.43"],["2026-05-20T14:25:00","WPS.REDBARN1W","25.68","-1.17","-0.12"],["2026-05-20T14:25:00","WPS.TWOCRK1S","25.73","-0.79","-0.45"],["2026-05-20T14:25:00","WPS.UMERC","27.49","0.94","-0.42"],["2026-05-20T14:25:00","WPS.WEM31","27.37","0.82","-0.42"],["2026-05-20T14:25:00","WPS.WEM32","27.30","0.75","-0.42"],["2026-05-20T14:25:00","WPS.WEM33","27.30","0.75","-0.42"],["2026-05-20T14:25:00","WPS.WESRCE1_LD","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESRCE2_LD","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON11","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON12","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON13","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON14","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON15","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON16","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON17","26.02","-0.61","-0.34"],["2026-05-20T14:25:00","WPS.WESTON3","25.90","-0.73","-0.34"],["2026-05-20T14:25:00","WPS.WESTON4","26.03","-0.60","-0.34"],["2026-05-20T14:25:00","WPS.WPSE","27.47","0.92","-0.42"],["2026-05-20T14:25:00","WPS.WPSM","26.87","0.30","-0.40"],["2026-05-20T14:25:00","WR","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","WR.MEUC_1.AZ","27.09","0.08","0.04"],["2026-05-20T14:25:00","WR.MEUCFRED1","26.13","-0.89","0.05"],["2026-05-20T14:25:00","WR.MEUCFRED2","26.13","-0.89","0.05"],["2026-05-20T14:25:00","WR.MEUCLADD","23.09","-2.79","-1.09"],["2026-05-20T14:25:00","WR.MOWR","26.89","0.08","-0.16"],["2026-05-20T14:25:00","WR.MOWR_1.AZ","26.81","0.08","-0.24"],["2026-05-20T14:25:00","WR.THAYERLD","27.09","0.08","0.04"],["2026-05-20T14:25:00","YAD","27.62","0.58","0.07"],["2026-05-20T14:25:00","NSP.TEA_1.AZ","24.45","-2.33","-0.19"],["2026-05-20T14:25:00","NSP.UILK1","23.31","-2.99","-0.67"],["2026-05-20T14:25:00","NSP.UOFMGEN1","24.16","-2.65","-0.16"],["2026-05-20T14:25:00","NSP.UOFMGEN2","24.08","-2.73","-0.16"],["2026-05-20T14:25:00","NSP.UPLS_1.AZ","24.74","-2.01","-0.22"],["2026-05-20T14:25:00","NSP.UPLS_2.AZ","23.85","-2.99","-0.13"],["2026-05-20T14:25:00","NSP.UPLS_3.AZ","26.47","0.19","-0.69"],["2026-05-20T14:25:00","NSP.VALYVIEW1","23.76","-2.53","-0.68"],["2026-05-20T14:25:00","NSP.VELVAVELV","20.40","-3.96","-2.61"],["2026-05-20T14:25:00","NSP.W_TRIW_TR","23.52","-2.77","-0.68"],["2026-05-20T14:25:00","NSP.WESTSID1","23.94","-2.90","-0.13"],["2026-05-20T14:25:00","NSP.WHEAT1.ARR","25.55","-1.21","-0.21"],["2026-05-20T14:25:00","NSP.WHEAT3.ARR","25.55","-1.21","-0.21"],["2026-05-20T14:25:00","NSP.WHEATON_08","25.55","-1.21","-0.21"],["2026-05-20T14:25:00","NSP.WHEATON_09","25.56","-1.20","-0.21"],["2026-05-20T14:25:00","NSP.WHEATON_10","25.56","-1.20","-0.21"],["2026-05-20T14:25:00","NSP.WHEATON_11","25.56","-1.20","-0.21"],["2026-05-20T14:25:00","NSP.WHEATON_12","25.56","-1.20","-0.21"],["2026-05-20T14:25:00","NSP.WHEATON_13","25.56","-1.20","-0.21"],["2026-05-20T14:25:00","NSP.WILMAR1","23.61","-2.69","-0.67"],["2026-05-20T14:25:00","NSP.WILMAR2","23.61","-2.69","-0.67"],["2026-05-20T14:25:00","NSP.WIMUNI.AZ","25.72","-1.04","-0.21"],["2026-05-20T14:25:00","NSP.WINDVEST1","23.77","-2.52","-0.68"],["2026-05-20T14:25:00","NSP.WOODST1","23.67","-2.62","-0.68"],["2026-05-20T14:25:00","NSP.WPIPST1","23.33","-2.97","-0.67"],["2026-05-20T14:25:00","NSP.WPPI","25.37","-1.41","-0.19"],["2026-05-20T14:25:00","NSP.WPPI_1.AZ","25.37","-1.41","-0.19"],["2026-05-20T14:25:00","NSP.WSSOT3.HYD","25.65","-1.10","-0.22"],["2026-05-20T14:25:00","NSP.WSSOT4.HYD","25.65","-1.10","-0.22"],["2026-05-20T14:25:00","NYISO","27.74","0.69","0.08"],["2026-05-20T14:25:00","OKGE","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","ONT","27.13","0.14","0.02"],["2026-05-20T14:25:00","ONT.DECO.PSOUT","27.13","0.08","0.08"],["2026-05-20T14:25:00","ONT_W","23.35","-3.10","-0.52"],["2026-05-20T14:25:00","OPPD","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","OTP.ANT","23.78","-3.35","0.16"],["2026-05-20T14:25:00","OTP.ASHTAIII","23.56","-4.64","1.23"],["2026-05-20T14:25:00","OTP.ASHTUBULA","23.56","-4.64","1.23"],["2026-05-20T14:25:00","OTP.ASTORIA","23.18","-3.13","-0.66"],["2026-05-20T14:25:00","OTP.AZ","23.47","-3.17","-0.33"],["2026-05-20T14:25:00","OTP.BENSON.ARR","24.60","-2.48","0.11"],["2026-05-20T14:25:00","OTP.BEPC1","23.63","-3.30","-0.04"],["2026-05-20T14:25:00","OTP.BIGSTON1","23.78","-3.35","0.16"],["2026-05-20T14:25:00","OTP.BRDRS1.WND","20.20","-4.69","-2.08"],["2026-05-20T14:25:00","OTP.CENTER1","-25.65","-4.00","-48.62"],["2026-05-20T14:25:00","OTP.COURTNY.WF","23.54","-3.85","0.42"],["2026-05-20T14:25:00","OTP.COYOT1","15.16","-4.20","-7.61"],["2026-05-20T14:25:00","OTP.CRIDG1.WND","23.69","-3.44","0.16"],["2026-05-20T14:25:00","OTP.CRIDG2.WND","23.68","-3.45","0.16"],["2026-05-20T14:25:00","OTP.DHWE","23.29","-3.26","-0.42"],["2026-05-20T14:25:00","OTP.DR1_2.WND","23.70","-3.43","0.16"],["2026-05-20T14:25:00","OTP.DR3.WND","23.67","-3.46","0.16"],["2026-05-20T14:25:00","OTP.EDGLYEDGL","21.65","-5.68","0.36"],["2026-05-20T14:25:00","OTP.GRANTCO","25.29","-2.26","0.58"],["2026-05-20T14:25:00","OTP.GRE","24.80","-2.54","0.37"],["2026-05-20T14:25:00","OTP.GRE.ASHTII","23.54","-4.66","1.23"],["2026-05-20T14:25:00","OTP.GRE.DEUEL","23.29","-3.26","-0.42"],["2026-05-20T14:25:00","OTP.GRE.DSA","23.86","-3.53","0.42"],["2026-05-20T14:25:00","OTP.GRE.SPRTWD","23.86","-3.53","0.42"],["2026-05-20T14:25:00","OTP.GREM_2.AZ","24.80","-2.53","0.36"],["2026-05-20T14:25:00","OTP.HETLA","24.08","-2.46","-0.43"],["2026-05-20T14:25:00","OTP.HILS_1.AZ","24.10","-2.54","-0.33"],["2026-05-20T14:25:00","OTP.HLSOLAR","23.42","-4.20","0.65"],["2026-05-20T14:25:00","OTP.JAMSPK1","23.67","-3.72","0.42"],["2026-05-20T14:25:00","OTP.JAMSPK2","23.63","-3.76","0.42"],["2026-05-20T14:25:00","OTP.LAKESWIND","25.03","-2.62","0.68"],["2026-05-20T14:25:00","OTP.LANGDN1","18.98","-6.44","-1.55"],["2026-05-20T14:25:00","OTP.LANGDN2","18.98","-6.44","-1.55"],["2026-05-20T14:25:00","OTP.MDU","23.78","-3.35","0.16"],["2026-05-20T14:25:00","OTP.MDU.BSTON1","23.78","-3.35","0.16"],["2026-05-20T14:25:00","OTP.MDU.COYOTE","15.16","-4.20","-7.61"],["2026-05-20T14:25:00","OTP.MDUM_1.AZ","23.78","-3.35","0.16"],["2026-05-20T14:25:00","OTP.MMPA","22.86","-3.26","-0.85"],["2026-05-20T14:25:00","OTP.MPC","23.14","-3.28","-0.55"],["2026-05-20T14:25:00","OTP.MPC.ASH","23.56","-4.64","1.23"],["2026-05-20T14:25:00","OTP.MPC.ASH2","23.54","-4.66","1.23"],["2026-05-20T14:25:00","OTP.MPC.BUTLER","25.02","-3.29","1.34"],["2026-05-20T14:25:00","OTP.MPC.COYT1","15.16","-4.20","-7.61"],["2026-05-20T14:25:00","OTP.MPC.LANGDN","18.98","-6.44","-1.55"],["2026-05-20T14:25:00","OTP.MPC.OLVIII","-27.16","-4.06","-50.07"],["2026-05-20T14:25:00","OTP.MPC.OXBOW","24.78","-3.35","1.16"],["2026-05-20T14:25:00","OTP.MPC.YNG2","14.79","-4.13","-8.05"],["2026-05-20T14:25:00","OTP.MPWR","23.54","-4.66","1.23"],["2026-05-20T14:25:00","OTP.MRES","25.05","-2.30","0.38"],["2026-05-20T14:25:00","OTP.MRES.CVLR","20.97","-4.57","-1.43"],["2026-05-20T14:25:00","OTP.MRES.HILS","24.10","-2.54","-0.33"],["2026-05-20T14:25:00","OTP.MRES.NTWD","22.45","-3.53","-0.99"],["2026-05-20T14:25:00","OTP.MRES_8.AZ","25.00","-2.33","0.36"],["2026-05-20T14:25:00","OTP.MUAG","23.99","-3.01","0.03"],["2026-05-20T14:25:00","OTP.NSP","24.40","-3.26","0.69"],["2026-05-20T14:25:00","OTP.NSPP_1.AZ","24.40","-3.26","0.69"],["2026-05-20T14:25:00","OTP.NSPX.ADA","25.02","-3.29","1.34"],["2026-05-20T14:25:00","OTP.NWPS","23.78","-3.35","0.16"],["2026-05-20T14:25:00","OTP.OTP","23.78","-3.07","-0.12"],["2026-05-20T14:25:00","OTP.OTPW_1.AZ","23.32","-2.90","-0.75"],["2026-05-20T14:25:00","OTP.OTPW_10.AZ","24.56","0.08","-2.49"],["2026-05-20T14:25:00","CONS.DR.WPSC","29.74","2.68","0.09"],["2026-05-20T14:25:00","CONS.ELIG","28.47","1.41","0.09"],["2026-05-20T14:25:00","CONS.EXGNBB1","27.67","0.61","0.09"],["2026-05-20T14:25:00","CONS.EXGNBB1B","27.67","0.61","0.09"],["2026-05-20T14:25:00","CONS.FESC","28.47","1.41","0.09"],["2026-05-20T14:25:00","CONS.FICTYEC","28.54","1.48","0.09"],["2026-05-20T14:25:00","CONS.FICTYMR","28.54","1.48","0.09"],["2026-05-20T14:25:00","CONS.FISHCREEK","27.71","0.65","0.09"],["2026-05-20T14:25:00","CONS.FOOTEHYD","29.30","2.24","0.09"],["2026-05-20T14:25:00","CONS.GENESEE","27.78","0.72","0.09"],["2026-05-20T14:25:00","CONS.GENESEESO","27.91","0.85","0.09"],["2026-05-20T14:25:00","CONS.GENESEPS","27.78","0.72","0.09"],["2026-05-20T14:25:00","CONS.GRATIOT","27.69","0.63","0.09"],["2026-05-20T14:25:00","CONS.GRATIOT1","27.30","0.24","0.09"],["2026-05-20T14:25:00","CONS.GRATIOT2","27.30","0.24","0.09"],["2026-05-20T14:25:00","CONS.GRAYLGY2","28.07","1.01","0.09"],["2026-05-20T14:25:00","CONS.GRAYLNG","28.07","1.01","0.09"],["2026-05-20T14:25:00","CONS.GYRD1WPSC","28.63","1.57","0.09"],["2026-05-20T14:25:00","CONS.GYRD2WPSC","28.63","1.57","0.09"],["2026-05-20T14:25:00","CONS.GYRD3WPSC","28.63","1.57","0.09"],["2026-05-20T14:25:00","CONS.HARDY","28.72","1.66","0.09"],["2026-05-20T14:25:00","CONS.HART","28.67","1.61","0.09"],["2026-05-20T14:25:00","CONS.HILMN.ARR","28.95","1.89","0.09"],["2026-05-20T14:25:00","CONS.HODENPYL","28.70","1.64","0.09"],["2026-05-20T14:25:00","CONS.HRSY10","28.67","1.61","0.09"],["2026-05-20T14:25:00","CONS.HRSY9","28.67","1.61","0.09"],["2026-05-20T14:25:00","CONS.HRTLND","27.68","0.62","0.09"],["2026-05-20T14:25:00","CONS.HTWD","26.49","-0.57","0.09"],["2026-05-20T14:25:00","CONS.ISABELLA1","26.52","-0.54","0.09"],["2026-05-20T14:25:00","CONS.JACKSON","26.82","-0.24","0.09"],["2026-05-20T14:25:00","CONS.JAXON_1","26.90","-0.16","0.09"],["2026-05-20T14:25:00","CONS.JAXON_2","26.95","-0.11","0.09"],["2026-05-20T14:25:00","CONS.KAL_RGEN_","27.54","0.48","0.09"],["2026-05-20T14:25:00","CONS.KALK","29.09","2.03","0.09"],["2026-05-20T14:25:00","CONS.KARN.ARR","28.03","0.97","0.09"],["2026-05-20T14:25:00","CONS.KARN3","27.73","0.67","0.09"],["2026-05-20T14:25:00","CONS.KARN4","27.73","0.67","0.09"],["2026-05-20T14:25:00","CONS.KENCNTY1","28.11","1.05","0.09"],["2026-05-20T14:25:00","CONS.LANS","28.07","1.01","0.09"],["2026-05-20T14:25:00","CONS.LANS.ARR","27.78","0.72","0.09"],["2026-05-20T14:25:00","CONS.LBWL.ASM2","26.84","-0.22","0.09"],["2026-05-20T14:25:00","CONS.LBWL.ASSM","26.84","-0.22","0.09"],["2026-05-20T14:25:00","CONS.LBWL.CSEL","27.00","-0.06","0.09"],["2026-05-20T14:25:00","CONS.LIVINGEN1","28.57","1.51","0.09"],["2026-05-20T14:25:00","CONS.LIVINGEN2","28.57","1.51","0.09"],["2026-05-20T14:25:00","CONS.LIVINGEN3","28.57","1.51","0.09"],["2026-05-20T14:25:00","CONS.LIVINGEN4","28.57","1.51","0.09"],["2026-05-20T14:25:00","CONS.LOUDHYDRO","28.10","1.04","0.09"],["2026-05-20T14:25:00","CONS.LUDINGTN1","28.25","1.19","0.09"],["2026-05-20T14:25:00","CONS.LUDINGTN2","28.25","1.19","0.09"],["2026-05-20T14:25:00","CONS.LUDINGTN3","28.30","1.24","0.09"],["2026-05-20T14:25:00","CONS.LUDINGTN4","28.30","1.24","0.09"],["2026-05-20T14:25:00","CONS.LUDINGTN5","28.29","1.23","0.09"],["2026-05-20T14:25:00","CONS.LUDINGTN6","28.29","1.23","0.09"],["2026-05-20T14:25:00","CONS.LWEP","28.21","1.15","0.09"],["2026-05-20T14:25:00","CONS.MACK.ARR","29.69","2.63","0.09"],["2026-05-20T14:25:00","CONS.MCV","27.56","0.50","0.09"],["2026-05-20T14:25:00","CONS.MCV.MCV","27.56","0.50","0.09"],["2026-05-20T14:25:00","CONS.MERIDIAN1","27.63","0.57","0.09"],["2026-05-20T14:25:00","CONS.MIOHYDRO","28.50","1.44","0.09"],["2026-05-20T14:25:00","CONS.MIPOWER1","28.05","0.99","0.09"],["2026-05-20T14:25:00","CONS.MIPOWER2","28.05","0.99","0.09"],["2026-05-20T14:25:00","CONS.MPPA","28.58","1.52","0.09"],["2026-05-20T14:25:00","CONS.MPPA.ABRW","26.18","-0.88","0.09"],["2026-05-20T14:25:00","CONS.MPPA.ASM2","26.84","-0.22","0.09"],["2026-05-20T14:25:00","CONS.MPPA.ASSM","26.84","-0.22","0.09"],["2026-05-20T14:25:00","CONS.MPPA.CHSE","27.00","-0.06","0.09"],["2026-05-20T14:25:00","CONS.MPPA.HSLR","28.67","1.61","0.09"],["2026-05-20T14:25:00","CONS.MPPA_3.AZ","28.48","1.42","0.09"],["2026-05-20T14:25:00","CONS.MSCP_1.AZ","26.84","-0.22","0.09"],["2026-05-20T14:25:00","CONS.MSCPA","26.78","-0.28","0.09"],["2026-05-20T14:25:00","CONS.MSNRD.SOL","26.02","-1.04","0.09"],["2026-05-20T14:25:00","CONS.MUSKSOL","28.34","1.28","0.09"],["2026-05-20T14:25:00","CONS.MWEC","28.60","1.54","0.09"],["2026-05-20T14:25:00","CONS.NESL","28.47","1.41","0.09"],["2026-05-20T14:25:00","CONS.PAL_HEPM","27.34","0.27","0.10"],["2026-05-20T14:25:00","CONS.PAL_WPSC","27.34","0.27","0.10"],["2026-05-20T14:25:00","CONS.PFZT","27.75","0.69","0.09"],["2026-05-20T14:25:00","CONS.PINERVR1","27.24","0.18","0.09"],["2026-05-20T14:25:00","CONS.PNRVR.SOL","27.24","0.18","0.09"],["2026-05-20T14:25:00","CONS.POLARIS1","27.67","0.61","0.09"],["2026-05-20T14:25:00","CONS.POLRS.SOL","27.67","0.61","0.09"],["2026-05-20T14:25:00","CONS.RENAIGEN1","27.69","0.63","0.09"],["2026-05-20T14:25:00","CONS.RENAIGEN2","27.69","0.63","0.09"],["2026-05-20T14:25:00","CONS.RENAIGEN3","27.69","0.63","0.09"],["2026-05-20T14:25:00","CONS.RENAIGEN4","27.69","0.63","0.09"],["2026-05-20T14:25:00","CONS.ROGERSHYD","28.67","1.61","0.09"],["2026-05-20T14:25:00","CONS.RVRFORK","26.48","-0.58","0.09"],["2026-05-20T14:25:00","CONS.RVRFORK2","26.48","-0.58","0.09"],["2026-05-20T14:25:00","CONS.S.COLDCRK","26.65","-0.41","0.09"],["2026-05-20T14:25:00","CONS.S.GRAT2","27.30","0.24","0.09"],["2026-05-20T14:25:00","CONS.S.LTROUT","29.39","2.33","0.09"],["2026-05-20T14:25:00","CONS.SAUK1","26.39","-0.67","0.09"],["2026-05-20T14:25:00","CONS.SCIT","28.53","1.47","0.09"],["2026-05-20T14:25:00","CONS.SCWND1","28.68","1.62","0.09"],["2026-05-20T14:25:00","CONS.SCWND2","28.68","1.62","0.09"],["2026-05-20T14:25:00","DECO.LUD3","28.30","1.24","0.09"],["2026-05-20T14:25:00","DECO.LUD4","28.30","1.24","0.09"],["2026-05-20T14:25:00","DECO.LUD5","28.29","1.23","0.09"],["2026-05-20T14:25:00","DECO.LUD6","28.29","1.23","0.09"],["2026-05-20T14:25:00","DECO.MCKINLEY1","29.90","2.84","0.09"],["2026-05-20T14:25:00","DECO.MINDEN1","27.66","0.60","0.09"],["2026-05-20T14:25:00","DECO.MONROE1","28.28","1.22","0.09"],["2026-05-20T14:25:00","DECO.MONROE2","28.28","1.22","0.09"],["2026-05-20T14:25:00","DECO.MONROE3","27.69","0.63","0.09"],["2026-05-20T14:25:00","DECO.MONROE4","27.75","0.69","0.09"],["2026-05-20T14:25:00","DECO.MONRP11","28.28","1.22","0.09"],["2026-05-20T14:25:00","DECO.MPPA.DWTL","28.34","1.28","0.09"],["2026-05-20T14:25:00","DECO.MSCPA","29.42","2.36","0.09"],["2026-05-20T14:25:00","DECO.NEC","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.NEP112","28.63","1.57","0.09"],["2026-05-20T14:25:00","DECO.NEP113","28.63","1.57","0.09"],["2026-05-20T14:25:00","DECO.NEP114","28.63","1.57","0.09"],["2026-05-20T14:25:00","DECO.NEP12","28.57","1.51","0.09"],["2026-05-20T14:25:00","DECO.NEP131","28.57","1.51","0.09"],["2026-05-20T14:25:00","DECO.NEP132","28.57","1.51","0.09"],["2026-05-20T14:25:00","DECO.NESL1","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.NOBEL","27.71","0.65","0.09"],["2026-05-20T14:25:00","DECO.OLIVRP11","29.91","2.85","0.09"],["2026-05-20T14:25:00","DECO.PEGASUS","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.PEGASUS2","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.PHEASANT1","27.75","0.69","0.09"],["2026-05-20T14:25:00","DECO.PINE_TREE","27.90","0.84","0.09"],["2026-05-20T14:25:00","DECO.PINNEBOG","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.PLACDP12","28.27","1.21","0.09"],["2026-05-20T14:25:00","DECO.PONTC.MVP","28.19","1.13","0.09"],["2026-05-20T14:25:00","DECO.PUTNMP11","29.72","2.66","0.09"],["2026-05-20T14:25:00","DECO.RPSN3.MVP","27.76","0.70","0.09"],["2026-05-20T14:25:00","DECO.RPSON.MVP","27.74","0.68","0.09"],["2026-05-20T14:25:00","DECO.RRP11","28.40","1.34","0.09"],["2026-05-20T14:25:00","DECO.S.CASTLE","28.63","1.57","0.09"],["2026-05-20T14:25:00","DECO.SANDU.MVP","27.88","0.82","0.09"],["2026-05-20T14:25:00","DECO.SELC","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.SESA","28.51","1.45","0.09"],["2026-05-20T14:25:00","DECO.SIGEL1","27.70","0.64","0.09"],["2026-05-20T14:25:00","DECO.SLOES11","28.37","1.31","0.09"],["2026-05-20T14:25:00","DECO.STCLA.ARR","27.75","0.69","0.09"],["2026-05-20T14:25:00","DECO.STCLP11","27.89","0.83","0.09"],["2026-05-20T14:25:00","DECO.SUPP111","28.55","1.49","0.09"],["2026-05-20T14:25:00","DECO.SUPP112","28.55","1.49","0.09"],["2026-05-20T14:25:00","DECO.SUPP113","28.55","1.49","0.09"],["2026-05-20T14:25:00","DECO.SUPP114","28.55","1.49","0.09"],["2026-05-20T14:25:00","DECO.TRNCNL9","28.34","1.28","0.09"],["2026-05-20T14:25:00","DECO.TURTLE1","27.70","0.64","0.09"],["2026-05-20T14:25:00","DECO.TURTLE2","27.70","0.64","0.09"],["2026-05-20T14:25:00","DECO.TUSCOLA2","28.17","1.11","0.09"],["2026-05-20T14:25:00","DECO.WILMTP11","30.02","2.96","0.09"],["2026-05-20T14:25:00","DECO.WPSA","28.51","1.45","0.09"],["2026-05-20T14:25:00","DEOK","27.39","0.12","0.30"],["2026-05-20T14:25:00","DLCO","27.39","0.12","0.30"],["2026-05-20T14:25:00","DMGEN1.AGG","26.15","-0.87","0.05"],["2026-05-20T14:25:00","DMGEN2.AGG","26.15","-0.87","0.05"],["2026-05-20T14:25:00","DMGEN4.AGG","26.15","-0.87","0.05"],["2026-05-20T14:25:00","DPC.ABS","25.39","-0.90","-0.68"],["2026-05-20T14:25:00","DPC.AEPE9","25.81","-0.87","-0.29"],["2026-05-20T14:25:00","DPC.APPLRV.SLR","24.64","-2.13","-0.20"],["2026-05-20T14:25:00","DPC.AZ","25.81","-0.86","-0.30"],["2026-05-20T14:25:00","DPC.DPC","25.81","-0.87","-0.29"],["2026-05-20T14:25:00","DPC.EDNF","26.24","-0.67","-0.06"],["2026-05-20T14:25:00","DPC.EKM1","25.55","-1.21","-0.21"],["2026-05-20T14:25:00","DPC.EKM2","25.55","-1.21","-0.21"],["2026-05-20T14:25:00","DPC.FILMOR.SLR","24.39","-1.92","-0.66"],["2026-05-20T14:25:00","DPC.FLAMBEAU","25.05","-1.69","-0.23"],["2026-05-20T14:25:00","DPC.GENOA3","26.09","-0.72","-0.16"],["2026-05-20T14:25:00","DPC.JPM","25.56","-1.23","-0.18"],["2026-05-20T14:25:00","DPC.MCNEILUS2","24.89","-1.41","-0.67"],["2026-05-20T14:25:00","DPC.NSPLOAD","27.11","0.36","-0.22"],["2026-05-20T14:25:00","DPC.NSPP_1.AZ","27.12","0.38","-0.23"],["2026-05-20T14:25:00","DPC.NWEC.AZ","25.21","-1.55","-0.21"],["2026-05-20T14:25:00","DPC.NWELOAD","25.21","-1.55","-0.21"],["2026-05-20T14:25:00","DPC.RIVR.ANVRY","26.18","-0.60","-0.19"],["2026-05-20T14:25:00","DPC.STNMAN.ARR","25.61","-1.27","-0.09"],["2026-05-20T14:25:00","DPC.WINNEBAGO","24.89","-1.39","-0.69"],["2026-05-20T14:25:00","DPL","27.39","0.12","0.30"],["2026-05-20T14:25:00","DUK","27.59","0.55","0.07"],["2026-05-20T14:25:00","EAI.AECC_1.AZ","26.56","-0.45","0.04"],["2026-05-20T14:25:00","EAI.AECCHYDRO2","25.68","-1.34","0.05"],["2026-05-20T14:25:00","EAI.AECCHYDRO9","26.07","-0.94","0.04"],["2026-05-20T14:25:00","EAI.AECCLD","26.56","-0.45","0.04"],["2026-05-20T14:25:00","EAI.AECCMCCLLN","26.34","-0.67","0.04"],["2026-05-20T14:25:00","EAI.AECCMGVCT1","25.97","-1.04","0.04"],["2026-05-20T14:25:00","EAI.AECCMGVCT2","25.97","-1.04","0.04"],["2026-05-20T14:25:00","EAI.AECCMGVMST","25.97","-1.04","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT1","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT2","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT3","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT4","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT5","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT6","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWCT7","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWST1","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCOSWST2","26.14","-0.87","0.04"],["2026-05-20T14:25:00","EAI.AECCWCSOL","26.51","-0.51","0.05"],["2026-05-20T14:25:00","IPL.16STOUCC6","28.94","1.22","0.75"],["2026-05-20T14:25:00","IPL.16STOUTR1","28.96","1.24","0.75"],["2026-05-20T14:25:00","IPL.16SYST.AGG","28.62","0.90","0.75"],["2026-05-20T14:25:00","IPL.AZ","29.13","1.41","0.75"],["2026-05-20T14:25:00","IPL.CC.IPLEV01","29.15","1.43","0.75"],["2026-05-20T14:25:00","IPL.HE","29.08","1.36","0.75"],["2026-05-20T14:25:00","IPL.HEPM_1.AZ","29.08","1.36","0.75"],["2026-05-20T14:25:00","IPL.IPL","29.13","1.41","0.75"],["2026-05-20T14:25:00","IPL.PEC01","28.27","0.54","0.76"],["2026-05-20T14:25:00","IPL.PIKECB01","28.33","0.60","0.76"],["2026-05-20T14:25:00","IPL.STOU3.ARR","28.95","1.23","0.75"],["2026-05-20T14:25:00","IPL.WVPA","29.13","1.41","0.75"],["2026-05-20T14:25:00","KACY","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","KCPL","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","LAFA.AZ","28.15","1.13","0.05"],["2026-05-20T14:25:00","LAFA.HARGIS1","28.24","1.22","0.05"],["2026-05-20T14:25:00","LAFA.HARGIS2","28.24","1.22","0.05"],["2026-05-20T14:25:00","LAFA.LABBE1","27.88","0.86","0.05"],["2026-05-20T14:25:00","LAFA.LABBE2","27.88","0.86","0.05"],["2026-05-20T14:25:00","LAFA.LAFA","28.15","1.13","0.05"],["2026-05-20T14:25:00","LAGN.DEMCO1.AZ","27.85","0.83","0.05"],["2026-05-20T14:25:00","LAGN.LAGN_1.AZ","27.47","0.45","0.05"],["2026-05-20T14:25:00","LAGT.1803","27.46","0.44","0.05"],["2026-05-20T14:25:00","LAGT.1803CEG","27.46","0.44","0.05"],["2026-05-20T14:25:00","LAGT.LOGC.ARR","25.54","-1.48","0.05"],["2026-05-20T14:25:00","LAGT.PCE","27.52","0.50","0.05"],["2026-05-20T14:25:00","LEPA.AZ","28.03","1.01","0.05"],["2026-05-20T14:25:00","LEPA.CPLAQ.ARR","28.48","1.46","0.05"],["2026-05-20T14:25:00","LEPA.HOUMA","28.32","1.30","0.05"],["2026-05-20T14:25:00","LEPA.HOUMA_G14","28.32","1.30","0.05"],["2026-05-20T14:25:00","LEPA.HOUMA_G15","28.32","1.30","0.05"],["2026-05-20T14:25:00","LEPA.HOUMA_G16","28.32","1.30","0.05"],["2026-05-20T14:25:00","LEPA.LEPA","27.53","0.51","0.05"],["2026-05-20T14:25:00","LEPA.MGC_UNT01","28.19","1.17","0.05"],["2026-05-20T14:25:00","LEPA.MRCTY.ARR","28.19","1.17","0.05"],["2026-05-20T14:25:00","LEPA.MURRAY","25.33","-1.69","0.05"],["2026-05-20T14:25:00","LES","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","LGEE","28.50","1.06","0.47"],["2026-05-20T14:25:00","LOUISIANA.HUB","27.90","0.88","0.05"],["2026-05-20T14:25:00","MDU.AZ","13.15","-3.37","-10.45"],["2026-05-20T14:25:00","MDU.BADGERWND","-32.50","-5.16","-54.31"],["2026-05-20T14:25:00","MDU.BDGRWF2OON","-32.50","-5.16","-54.31"],["2026-05-20T14:25:00","MDU.BEPC","-13.71","-3.91","-36.77"],["2026-05-20T14:25:00","MDU.CEDARHLS","12.71","-3.21","-11.05"],["2026-05-20T14:25:00","MDU.DIAMNDWILW","12.71","-3.21","-11.05"],["2026-05-20T14:25:00","MDU.ELLNDL.MVP","23.61","-3.59","0.23"],["2026-05-20T14:25:00","MDU.ELLNDL_LD","23.56","-3.66","0.25"],["2026-05-20T14:25:00","MDU.ELLNDL_LD2","23.53","-3.69","0.25"],["2026-05-20T14:25:00","MDU.FOXTL.WND","23.13","-4.09","0.25"],["2026-05-20T14:25:00","MDU.GLENDC1","12.72","-3.25","-11.00"],["2026-05-20T14:25:00","MDU.GLENDC2","12.72","-3.25","-11.00"],["2026-05-20T14:25:00","MDU.GLENULST_6","-19.12","-3.59","-42.50"],["2026-05-20T14:25:00","MDU.GRE.ELBESS","-32.35","-5.01","-54.31"],["2026-05-20T14:25:00","MDU.GRE.EMMLOG","-32.35","-5.01","-54.31"],["2026-05-20T14:25:00","MDU.HESKET_3","-20.69","-3.61","-44.05"],["2026-05-20T14:25:00","MDU.HESKET_4","-20.69","-3.61","-44.05"],["2026-05-20T14:25:00","MDU.LEWIS2","15.64","-3.66","-7.67"],["2026-05-20T14:25:00","MDU.MCTURB1","12.48","-3.33","-11.16"],["2026-05-20T14:25:00","MDU.MDU","7.67","-3.14","-16.16"],["2026-05-20T14:25:00","MDU.MERRICOURT","23.11","-4.11","0.25"],["2026-05-20T14:25:00","MDU.MPC","16.12","-3.98","-6.87"],["2026-05-20T14:25:00","MDU.NWPS","16.12","-3.98","-6.87"],["2026-05-20T14:25:00","MDU.OTP","16.12","-3.98","-6.87"],["2026-05-20T14:25:00","MDU.OTPW_1.AZ","16.12","-3.98","-6.87"],["2026-05-20T14:25:00","MDU.TATANKA1","23.10","-4.12","0.25"],["2026-05-20T14:25:00","MDU.TSWF1","13.97","-2.96","-10.04"],["2026-05-20T14:25:00","MDU.WISHEKNW1","-32.50","-5.16","-54.31"],["2026-05-20T14:25:00","MEC.ADAIR_W1","24.61","-1.54","-0.82"],["2026-05-20T14:25:00","MEC.ADAMS","24.28","-1.88","-0.81"],["2026-05-20T14:25:00","MEC.ALTM_1.AZ","24.76","-1.32","-0.89"],["2026-05-20T14:25:00","MEC.ALTW","24.70","-1.37","-0.90"],["2026-05-20T14:25:00","MEC.AMES","25.38","-0.71","-0.88"],["2026-05-20T14:25:00","MEC.AMES_1.AZ","25.38","-0.71","-0.88"],["2026-05-20T14:25:00","MEC.AMES_UNIT8","25.31","-0.78","-0.88"],["2026-05-20T14:25:00","MEC.ARBHILL_S","24.55","-1.59","-0.83"],["2026-05-20T14:25:00","MEC.ARBORHL1","24.55","-1.59","-0.83"],["2026-05-20T14:25:00","MEC.ATLN","24.70","-1.47","-0.80"],["2026-05-20T14:25:00","MEC.AZ","24.89","-1.29","-0.79"],["2026-05-20T14:25:00","MEC.BEAVERCR","24.65","-1.52","-0.80"],["2026-05-20T14:25:00","MEC.BEPM.CPZD","24.97","-1.27","-0.73"],["2026-05-20T14:25:00","MEC.BEPM_1.AZ","25.33","-0.91","-0.73"],["2026-05-20T14:25:00","MEC.BEPM_WS3","24.49","-1.72","-0.76"],["2026-05-20T14:25:00","MEC.BEPM_WS4","24.49","-1.72","-0.76"],["2026-05-20T14:25:00","MEC.CAROL_W1","25.16","-0.99","-0.82"],["2026-05-20T14:25:00","MEC.CAROLL_W2","25.16","-0.99","-0.82"],["2026-05-20T14:25:00","MEC.CC.GDM1","24.84","-1.25","-0.88"],["2026-05-20T14:25:00","MEC.CC.GDM2","24.84","-1.25","-0.88"],["2026-05-20T14:25:00","MEC.CENTURY_1","25.07","-1.15","-0.75"],["2026-05-20T14:25:00","MEC.CFU","25.45","-0.79","-0.73"],["2026-05-20T14:25:00","MEC.CFU_1.AZ","25.45","-0.79","-0.73"],["2026-05-20T14:25:00","MEC.CFU6","25.49","-0.76","-0.72"],["2026-05-20T14:25:00","MEC.CFU7","25.49","-0.76","-0.72"],["2026-05-20T14:25:00","MEC.CHASCS_W","25.50","-0.75","-0.72"],["2026-05-20T14:25:00","MEC.CHASCS1","25.50","-0.75","-0.72"],["2026-05-20T14:25:00","MEC.CHASCS2","25.50","-0.75","-0.72"],["2026-05-20T14:25:00","MEC.CHICKASAW","25.09","-1.18","-0.70"],["2026-05-20T14:25:00","MEC.CLIPR1","25.09","-1.13","-0.75"],["2026-05-20T14:25:00","NSP.IBR.YANKE","23.17","-3.14","-0.66"],["2026-05-20T14:25:00","NSP.INVRHL1","24.23","-2.58","-0.16"],["2026-05-20T14:25:00","NSP.INVRHL2","24.23","-2.58","-0.16"],["2026-05-20T14:25:00","NSP.INVRHL3","24.23","-2.58","-0.16"],["2026-05-20T14:25:00","NSP.INVRHL4","24.23","-2.58","-0.16"],["2026-05-20T14:25:00","NSP.INVRHL5","24.23","-2.58","-0.16"],["2026-05-20T14:25:00","NSP.INVRHL6","24.23","-2.58","-0.16"],["2026-05-20T14:25:00","NSP.JEFFERS2","24.78","-1.50","-0.69"],["2026-05-20T14:25:00","NSP.JIMFLS.HYD","25.25","-1.50","-0.22"],["2026-05-20T14:25:00","NSP.KASOTA","23.78","-2.52","-0.67"],["2026-05-20T14:25:00","NSP.KING1","24.14","-2.66","-0.17"],["2026-05-20T14:25:00","NSP.LYONC.MVP","23.86","-2.98","-0.13"],["2026-05-20T14:25:00","NSP.MANKATOCT1","23.75","-2.55","-0.67"],["2026-05-20T14:25:00","NSP.MANKATOCT2","23.65","-2.65","-0.67"],["2026-05-20T14:25:00","NSP.MANKATST31","23.70","-2.60","-0.67"],["2026-05-20T14:25:00","NSP.MANKATST32","23.70","-2.60","-0.67"],["2026-05-20T14:25:00","NSP.MARSHSOLAR","23.20","-3.11","-0.66"],["2026-05-20T14:25:00","NSP.MENOMOA","25.66","-1.11","-0.20"],["2026-05-20T14:25:00","NSP.MERPK1","23.98","-2.83","-0.16"],["2026-05-20T14:25:00","NSP.MINRVR1","24.16","-2.66","-0.15"],["2026-05-20T14:25:00","NSP.MINVLY.MVP","23.78","-3.06","-0.13"],["2026-05-20T14:25:00","NSP.MMPA","24.20","-2.62","-0.15"],["2026-05-20T14:25:00","NSP.MMPA.BOGWF","24.41","-2.41","-0.15"],["2026-05-20T14:25:00","NSP.MMPA.FEP","23.28","-3.55","-0.14"],["2026-05-20T14:25:00","NSP.MMPA.WWF","23.69","-2.59","-0.69"],["2026-05-20T14:25:00","NSP.MMPA_1.AZ","24.20","-2.62","-0.15"],["2026-05-20T14:25:00","NSP.MMU_1.AZ","23.46","-2.88","-0.63"],["2026-05-20T14:25:00","NSP.MNDAK.WND","23.17","-3.14","-0.66"],["2026-05-20T14:25:00","NSP.MNTCEL1","23.47","-3.34","-0.16"],["2026-05-20T14:25:00","NSP.MOR1_IBR","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.MORAINE2","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.MRES","23.73","-2.68","-0.56"],["2026-05-20T14:25:00","NSP.MRES.MWF","23.35","-2.96","-0.66"],["2026-05-20T14:25:00","NSP.MRES_5.AZ","24.23","-2.59","-0.15"],["2026-05-20T14:25:00","NSP.MRES_6.AZ","24.73","-2.09","-0.15"],["2026-05-20T14:25:00","NSP.NCP.AZ","25.25","-1.48","-0.24"],["2026-05-20T14:25:00","NSP.NCPLOAD","25.25","-1.48","-0.24"],["2026-05-20T14:25:00","NSP.NEW_PNEW_","24.29","-2.53","-0.15"],["2026-05-20T14:25:00","NSP.NOBLE.CWS1","23.82","-2.46","-0.69"],["2026-05-20T14:25:00","NSP.NOBLE.CWS2","23.82","-2.46","-0.69"],["2026-05-20T14:25:00","NSP.NOBLES.WND","23.82","-2.46","-0.69"],["2026-05-20T14:25:00","NSP.NOBLES2.MP","23.77","-2.52","-0.68"],["2026-05-20T14:25:00","NSP.NORTHN.WND","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.NSP","24.41","-2.33","-0.23"],["2026-05-20T14:25:00","NSP.NSPG_1.AZ","24.19","-2.65","-0.13"],["2026-05-20T14:25:00","NSP.NSPG_2.AZ","24.42","-2.42","-0.13"],["2026-05-20T14:25:00","NSP.NSTARSOLAR","23.74","-3.06","-0.17"],["2026-05-20T14:25:00","NSP.NU","24.55","-1.76","-0.66"],["2026-05-20T14:25:00","NSP.NU.AZ","24.55","-1.76","-0.66"],["2026-05-20T14:25:00","NSP.NULM.4GT","24.56","-1.75","-0.66"],["2026-05-20T14:25:00","NSP.NULM.5GT","24.56","-1.75","-0.66"],["2026-05-20T14:25:00","NSP.NULM.6GT","24.56","-1.75","-0.66"],["2026-05-20T14:25:00","NSP.NULM.7GT","24.56","-1.75","-0.66"],["2026-05-20T14:25:00","NSP.NWEC.AZ","24.74","-2.06","-0.17"],["2026-05-20T14:25:00","NSP.NWELOAD","24.74","-2.06","-0.17"],["2026-05-20T14:25:00","NSP.OAKLKE_IBR","23.14","-3.17","-0.66"],["2026-05-20T14:25:00","NSP.ODELL.WND","23.99","-2.29","-0.69"],["2026-05-20T14:25:00","NSP.OTP","22.94","-3.37","-0.66"],["2026-05-20T14:25:00","NSP.OTPW_1.AZ","22.94","-3.37","-0.66"],["2026-05-20T14:25:00","NSP.OWATON_SIG","24.37","-2.46","-0.14"],["2026-05-20T14:25:00","NSP.OWATONA_7","24.37","-2.46","-0.14"],["2026-05-20T14:25:00","NSP.PRISL1","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.PRISL1_LD","24.09","-2.73","-0.15"],["2026-05-20T14:25:00","NSP.PRISL2","24.02","-2.80","-0.15"],["2026-05-20T14:25:00","NSP.PRISL2_LD","24.02","-2.80","-0.15"],["2026-05-20T14:25:00","NSP.PROSE","23.56","-2.73","-0.68"],["2026-05-20T14:25:00","NSP.PVALEY.WND","24.57","-2.26","-0.14"],["2026-05-20T14:25:00","NSP.RAETNA.WND","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","NSP.RAPID.ARR","26.96","0.68","-0.69"],["2026-05-20T14:25:00","NSP.REDPINE","23.28","-3.03","-0.66"],["2026-05-20T14:25:00","NSP.REDWIN1","23.69","-3.13","-0.15"],["2026-05-20T14:25:00","NSP.REDWIN2","23.69","-3.13","-0.15"],["2026-05-20T14:25:00","NSP.RIVRSD10","24.20","-2.61","-0.16"],["2026-05-20T14:25:00","NSP.RIVRSD71","24.20","-2.61","-0.16"],["2026-05-20T14:25:00","NSP.RIVRSD72","24.20","-2.61","-0.16"],["2026-05-20T14:25:00","NSP.RIVRSD9","24.20","-2.61","-0.16"],["2026-05-20T14:25:00","NSP.ROCKRIDG1","23.77","-2.52","-0.68"],["2026-05-20T14:25:00","NSP.RWF__1_QS","24.14","-2.70","-0.13"],["2026-05-20T14:25:00","NSP.RWF__2","24.14","-2.70","-0.13"],["2026-05-20T14:25:00","NSP.S_RIDGE1","23.77","-2.52","-0.68"],["2026-05-20T14:25:00","NSP.SARTELL","23.71","-3.10","-0.16"],["2026-05-20T14:25:00","NSP.SHAKOBIO1","24.43","-2.39","-0.15"],["2026-05-20T14:25:00","NSP.SHERC1.SLR","23.51","-3.30","-0.16"],["2026-05-20T14:25:00","NSP.SHERC2.SLR","23.53","-3.28","-0.16"],["2026-05-20T14:25:00","NSP.SHERC3.SLR","23.51","-3.30","-0.16"],["2026-05-20T14:25:00","NSP.SHERCO.3","23.54","-3.27","-0.16"],["2026-05-20T14:25:00","NSP.SHERCO1","23.48","-3.33","-0.16"],["2026-05-20T14:25:00","NSP.SMP","24.44","-2.34","-0.19"],["2026-05-20T14:25:00","NSP.SMPM.S3","23.54","-3.27","-0.16"],["2026-05-20T14:25:00","NSP.SPGSPG1","23.87","-2.94","-0.16"],["2026-05-20T14:25:00","NSP.ST_PETER","24.04","-2.26","-0.67"],["2026-05-20T14:25:00","NSP.STCLOUD1","23.74","-3.07","-0.16"],["2026-05-20T14:25:00","NSP.STCRO","23.88","-2.91","-0.18"],["2026-05-20T14:25:00","NSP.STJM_1.AZ","25.82","-0.46","-0.69"],["2026-05-20T14:25:00","NSP.STONERAY","23.58","-2.71","-0.68"],["2026-05-20T14:25:00","ALTW.SARATOGA","25.28","-1.03","-0.66"],["2026-05-20T14:25:00","ALTW.SLAK_CT1","24.41","-1.70","-0.86"],["2026-05-20T14:25:00","ALTW.SLAK_CT2","24.41","-1.70","-0.86"],["2026-05-20T14:25:00","ALTW.SLAK_R1","24.41","-1.70","-0.86"],["2026-05-20T14:25:00","ALTW.SLAK_R2","24.41","-1.70","-0.86"],["2026-05-20T14:25:00","ALTW.SLAK_R3","24.41","-1.70","-0.86"],["2026-05-20T14:25:00","ALTW.SMP","25.54","-1.01","-0.42"],["2026-05-20T14:25:00","ALTW.SOUTH.FRK","24.66","-1.62","-0.69"],["2026-05-20T14:25:00","ALTW.SPRVAUN1","26.18","-0.67","-0.12"],["2026-05-20T14:25:00","ALTW.STCRK.SIG","24.29","-1.88","-0.80"],["2026-05-20T14:25:00","ALTW.STORMLK2","25.16","-1.07","-0.74"],["2026-05-20T14:25:00","ALTW.STORYCO1","24.37","-1.76","-0.84"],["2026-05-20T14:25:00","ALTW.STORYCOII","24.37","-1.76","-0.84"],["2026-05-20T14:25:00","ALTW.TEA_1.AZ","25.54","-1.01","-0.42"],["2026-05-20T14:25:00","ALTW.TOI","24.93","-1.34","-0.70"],["2026-05-20T14:25:00","ALTW.TOI_2.3","24.92","-1.35","-0.70"],["2026-05-20T14:25:00","ALTW.TOI_MGEO","24.92","-1.35","-0.70"],["2026-05-20T14:25:00","ALTW.TOI_MGEP","24.92","-1.35","-0.70"],["2026-05-20T14:25:00","ALTW.TURTLECRK","24.94","-1.34","-0.69"],["2026-05-20T14:25:00","ALTW.UPLANDPR","24.35","-1.90","-0.72"],["2026-05-20T14:25:00","ALTW.UPLS_1.AZ","25.07","-1.21","-0.69"],["2026-05-20T14:25:00","ALTW.UPLS_2.AZ","25.12","-1.16","-0.69"],["2026-05-20T14:25:00","ALTW.W_BINGHAM","25.19","-1.09","-0.69"],["2026-05-20T14:25:00","ALTW.WAPLOSOLR","24.28","-1.43","-1.26"],["2026-05-20T14:25:00","ALTW.WELLS1","24.97","-1.31","-0.69"],["2026-05-20T14:25:00","ALTW.WEVER.ESR","23.62","-1.52","-1.83"],["2026-05-20T14:25:00","ALTW.WEVERSOL","23.62","-1.52","-1.83"],["2026-05-20T14:25:00","ALTW.WHISPERWI","25.13","-1.10","-0.74"],["2026-05-20T14:25:00","ALTW.WIN1","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","ALTW.WOLFWIND","24.61","-1.66","-0.70"],["2026-05-20T14:25:00","ALTW.WPPI","25.79","-0.49","-0.69"],["2026-05-20T14:25:00","ALTW.WPPI_1.AZ","25.84","-0.44","-0.69"],["2026-05-20T14:25:00","ALTW.WRTHNGT","24.64","-1.64","-0.69"],["2026-05-20T14:25:00","ALTW.WSEC3","24.49","-1.72","-0.76"],["2026-05-20T14:25:00","ALTW.WSEC4","24.49","-1.72","-0.76"],["2026-05-20T14:25:00","ALTW.WWN.ESR","24.98","-1.28","-0.71"],["2026-05-20T14:25:00","ALTW.WWNORTH","24.98","-1.28","-0.71"],["2026-05-20T14:25:00","AMIL.176872","27.28","0.24","0.07"],["2026-05-20T14:25:00","AMIL.ACL9","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.ACP9","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AEM.CAT","26.76","-0.42","0.21"],["2026-05-20T14:25:00","AMIL.AEM.IL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AEM.LBM","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AEM.MUNI","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AEM.NWTN","28.19","-0.15","1.37"],["2026-05-20T14:25:00","AMIL.AEM.RPGI","24.74","-1.21","-1.02"],["2026-05-20T14:25:00","AMIL.AEM.SYLND","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AIP9","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AIU1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.ALSEYCTG1","32.72","-1.39","7.14"],["2026-05-20T14:25:00","AMIL.ALSEYCTG2","32.72","-1.39","7.14"],["2026-05-20T14:25:00","AMIL.ALSEYCTG3","32.72","-1.39","7.14"],["2026-05-20T14:25:00","AMIL.ALSEYCTG4","32.72","-1.39","7.14"],["2026-05-20T14:25:00","AMIL.ALSEYCTG5","32.72","-1.39","7.14"],["2026-05-20T14:25:00","AMIL.ALSEYCTG6","32.72","-1.39","7.14"],["2026-05-20T14:25:00","AMIL.AMAEAMAN","25.30","-0.85","-0.82"],["2026-05-20T14:25:00","AMIL.AMBT","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AMER","28.29","-0.48","1.80"],["2026-05-20T14:25:00","AMIL.AMILSES","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.AMS_ASTOR","24.61","-1.53","-0.83"],["2026-05-20T14:25:00","AMIL.ANI_AANIT","24.63","-1.51","-0.83"],["2026-05-20T14:25:00","AMIL.APN5","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.ARCHSF1","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.ARCHSF2","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.ARCHSF3","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.ARCHSF4","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.ARCHSF5","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.ARCHSF6","26.74","-1.44","1.21"],["2026-05-20T14:25:00","AMIL.ASPIRITY","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BALDSSAUX","26.12","-0.90","0.05"],["2026-05-20T14:25:00","AMIL.BALDT1.NU","26.12","-0.90","0.05"],["2026-05-20T14:25:00","AMIL.BALDWI51","26.15","-0.87","0.05"],["2026-05-20T14:25:00","AMIL.BALDWI52","26.15","-0.87","0.05"],["2026-05-20T14:25:00","AMIL.BENGTNWD","27.32","-0.33","0.68"],["2026-05-20T14:25:00","AMIL.BFESLD","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BGRVR.PPI","27.06","0.03","0.06"],["2026-05-20T14:25:00","AMIL.BGS5","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BGS6","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BIGRIVER","27.06","0.03","0.06"],["2026-05-20T14:25:00","AMIL.BOOMTOWN","27.22","0.18","0.07"],["2026-05-20T14:25:00","AMIL.BRDLWIND","27.78","-0.33","1.14"],["2026-05-20T14:25:00","AMIL.BSEAMIL","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BSEINDC1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BSEINDCP1","27.27","-0.47","0.77"],["2026-05-20T14:25:00","AMIL.BSEINDIP1","27.80","-0.28","1.11"],["2026-05-20T14:25:00","AMIL.BSHPHL2","26.20","-0.82","0.05"],["2026-05-20T14:25:00","AMIL.BSHPHL3","26.20","-0.82","0.05"],["2026-05-20T14:25:00","AMIL.BWSS_BF","26.15","-0.87","0.05"],["2026-05-20T14:25:00","AMIL.BWSS_SF","26.15","-0.87","0.05"],["2026-05-20T14:25:00","AMIL.CALRIDGE","27.78","-0.30","1.11"],["2026-05-20T14:25:00","AMIL.CASS","16.64","-2.29","-8.04"],["2026-05-20T14:25:00","AMIL.CC.CSTN","28.31","-0.31","1.65"],["2026-05-20T14:25:00","AMIL.CCG_1.AZ","28.05","0.47","0.61"],["2026-05-20T14:25:00","AMIL.CCG_2.AZ","26.78","-0.48","0.29"],["2026-05-20T14:25:00","AMIL.CCG_5.AZ","26.78","-0.48","0.29"],["2026-05-20T14:25:00","MEC.CMMPA.ELD","25.13","-1.19","-0.65"],["2026-05-20T14:25:00","MEC.CMMPA.MONT","24.24","-1.67","-1.06"],["2026-05-20T14:25:00","MEC.COMP.ARR","24.94","-1.30","-0.73"],["2026-05-20T14:25:00","MEC.CONTRAIL1","24.35","-1.85","-0.77"],["2026-05-20T14:25:00","MEC.CORALV1","24.98","-1.11","-0.88"],["2026-05-20T14:25:00","MEC.CORALV2","24.98","-1.11","-0.88"],["2026-05-20T14:25:00","MEC.CORALV3","24.98","-1.11","-0.88"],["2026-05-20T14:25:00","MEC.CORALV4","24.98","-1.11","-0.88"],["2026-05-20T14:25:00","MEC.DIAMNDTR1","24.53","-1.44","-1.00"],["2026-05-20T14:25:00","MEC.DR.CFU_ECG","25.35","-0.89","-0.73"],["2026-05-20T14:25:00","MEC.DR.CFU_SM","25.49","-0.76","-0.72"],["2026-05-20T14:25:00","MEC.DR.RIA","25.34","-0.98","-0.65"],["2026-05-20T14:25:00","MEC.ECLIPSE1","24.46","-1.69","-0.82"],["2026-05-20T14:25:00","MEC.EL_FARM_1","25.35","-0.89","-0.73"],["2026-05-20T14:25:00","MEC.EL_FARM_2","25.33","-0.91","-0.73"],["2026-05-20T14:25:00","MEC.EL_FARM_3","25.31","-0.93","-0.73"],["2026-05-20T14:25:00","MEC.FARMER","24.53","-1.70","-0.74"],["2026-05-20T14:25:00","MEC.GDMEC_1","24.84","-1.25","-0.88"],["2026-05-20T14:25:00","MEC.GDMEC_1_3","24.84","-1.25","-0.88"],["2026-05-20T14:25:00","MEC.GDMEC_2","24.84","-1.25","-0.88"],["2026-05-20T14:25:00","MEC.GDMEC_2_3","24.84","-1.25","-0.88"],["2026-05-20T14:25:00","MEC.GENESEO","24.94","-1.24","-0.79"],["2026-05-20T14:25:00","MEC.GLACIERS","24.36","-1.89","-0.72"],["2026-05-20T14:25:00","MEC.HCPD.ABRN","25.18","-0.98","-0.81"],["2026-05-20T14:25:00","MEC.HIGHLAND1","24.33","-1.92","-0.72"],["2026-05-20T14:25:00","MEC.HIGHLAND2","24.33","-1.92","-0.72"],["2026-05-20T14:25:00","MEC.HIGHLAND3","24.33","-1.92","-0.72"],["2026-05-20T14:25:00","MEC.HOLLIDAYCR","24.70","-1.51","-0.76"],["2026-05-20T14:25:00","MEC.HRTDV2.WND","24.56","-1.59","-0.82"],["2026-05-20T14:25:00","MEC.IDAGROVE","24.51","-1.71","-0.75"],["2026-05-20T14:25:00","MEC.IDAGROVEW","24.50","-1.72","-0.75"],["2026-05-20T14:25:00","MEC.IVESTER","23.58","-2.54","-0.85"],["2026-05-20T14:25:00","MEC.KNOXIN_1","24.87","-1.01","-1.09"],["2026-05-20T14:25:00","MEC.KOSUTH.MVP","24.53","-1.71","-0.73"],["2026-05-20T14:25:00","MEC.LAUREL_1","23.89","-2.20","-0.88"],["2026-05-20T14:25:00","MEC.LOUISA_1","24.56","-1.59","-0.82"],["2026-05-20T14:25:00","MEC.LUNDGREN","24.63","-1.56","-0.78"],["2026-05-20T14:25:00","MEC.LUNDQS_1","25.32","-0.93","-0.72"],["2026-05-20T14:25:00","MEC.LVED_1.AZ","26.10","-0.12","-0.75"],["2026-05-20T14:25:00","MEC.MACKSBURG","24.59","-1.54","-0.84"],["2026-05-20T14:25:00","MEC.MEAN.LD","25.22","-0.95","-0.80"],["2026-05-20T14:25:00","MEC.MEAN_1.AZ","25.18","-0.98","-0.81"],["2026-05-20T14:25:00","MEC.MEAN_10.AZ","25.71","-0.54","-0.72"],["2026-05-20T14:25:00","MEC.MEAN_2.AZ","25.21","-1.00","-0.76"],["2026-05-20T14:25:00","MEC.MEAN_3.AZ","24.97","-1.06","-0.94"],["2026-05-20T14:25:00","MEC.MEAN_4.AZ","25.47","-0.78","-0.72"],["2026-05-20T14:25:00","MEC.MEAN_5.AZ","25.45","-0.78","-0.74"],["2026-05-20T14:25:00","MEC.MEAN_6.AZ","24.70","-1.34","-0.93"],["2026-05-20T14:25:00","MEC.MEAN_7.AZ","24.50","-1.74","-0.73"],["2026-05-20T14:25:00","MEC.MEAN_8.AZ","26.09","-0.13","-0.75"],["2026-05-20T14:25:00","MEC.MECB","24.89","-1.29","-0.79"],["2026-05-20T14:25:00","MEC.MOLCT_14","25.33","-0.99","-0.65"],["2026-05-20T14:25:00","MEC.MORNLIGHT","24.51","-1.64","-0.82"],["2026-05-20T14:25:00","MEC.MRES.PELLA","23.80","-2.10","-1.07"],["2026-05-20T14:25:00","MEC.MRES_1.AZ","24.70","-1.47","-0.80"],["2026-05-20T14:25:00","MEC.NEALN_3","24.39","-1.85","-0.73"],["2026-05-20T14:25:00","MEC.NEALS_4","24.42","-1.82","-0.73"],["2026-05-20T14:25:00","MEC.NORTHENG","24.35","-1.57","-1.05"],["2026-05-20T14:25:00","MEC.NWHAR_IBR","25.14","-1.02","-0.81"],["2026-05-20T14:25:00","MEC.OAKGRM.MVP","25.18","-1.15","-0.64"],["2026-05-20T14:25:00","MEC.OBRIEN","24.31","-1.95","-0.71"],["2026-05-20T14:25:00","MEC.OBRIEN.MVP","24.31","-1.95","-0.71"],["2026-05-20T14:25:00","MEC.ORIENT1","24.57","-1.58","-0.82"],["2026-05-20T14:25:00","MEC.OTTUMWA1","23.47","-2.23","-1.27"],["2026-05-20T14:25:00","MEC.PALOALTO1","24.46","-1.79","-0.72"],["2026-05-20T14:25:00","MEC.PELLA","23.86","-2.04","-1.07"],["2026-05-20T14:25:00","MEC.PHEC_1","24.96","-1.11","-0.90"],["2026-05-20T14:25:00","MEC.PHEC_2","24.96","-1.11","-0.90"],["2026-05-20T14:25:00","MEC.PHEC_3","24.96","-1.11","-0.90"],["2026-05-20T14:25:00","MEC.PLYMOUTH1","24.37","-1.88","-0.72"],["2026-05-20T14:25:00","MEC.PMEU_1.AZ","23.86","-2.04","-1.07"],["2026-05-20T14:25:00","MEC.POCHNT_1","24.99","-1.22","-0.76"],["2026-05-20T14:25:00","MEC.PPWIND","24.98","-1.23","-0.76"],["2026-05-20T14:25:00","MEC.PRAIRIE","23.93","-1.94","-1.10"],["2026-05-20T14:25:00","MEC.RHILLS14","25.04","-1.05","-0.88"],["2026-05-20T14:25:00","MEC.RHILLS58","25.04","-1.05","-0.88"],["2026-05-20T14:25:00","MEC.RIVSID.ARR","25.22","-1.10","-0.65"],["2026-05-20T14:25:00","MEC.RLGY01","25.29","-1.03","-0.65"],["2026-05-20T14:25:00","MEC.ROLLHILL_1","24.49","-1.68","-0.80"],["2026-05-20T14:25:00","MEC.ROLLHILL_2","24.48","-1.69","-0.80"],["2026-05-20T14:25:00","MEC.ROLLHILL_3","24.45","-1.72","-0.80"],["2026-05-20T14:25:00","MEC.RRHP_U1","23.37","-2.53","-1.07"],["2026-05-20T14:25:00","MEC.RRHP_U2","23.38","-2.52","-1.07"],["2026-05-20T14:25:00","MEC.SHENDHILLS","24.53","-1.69","-0.75"],["2026-05-20T14:25:00","MEC.SHENDO_1","24.96","-1.24","-0.77"],["2026-05-20T14:25:00","MEC.SOTHRNHL1","24.60","-1.55","-0.82"],["2026-05-20T14:25:00","MEC.STORMLK_1","25.09","-1.14","-0.74"],["2026-05-20T14:25:00","MEC.SYCAMO_1","24.88","-1.22","-0.87"],["2026-05-20T14:25:00","MEC.SYCAMO_2","24.88","-1.22","-0.87"],["2026-05-20T14:25:00","MEC.UPLS_1.AZ","25.13","-1.19","-0.65"],["2026-05-20T14:25:00","MEC.UPLS_2.AZ","24.24","-1.67","-1.06"],["2026-05-20T14:25:00","MEC.VICTRM_1","25.13","-1.03","-0.81"],["2026-05-20T14:25:00","MEC.VIENNA1","23.84","-2.30","-0.83"],["2026-05-20T14:25:00","MEC.WALNUT_W1","24.67","-1.51","-0.79"],["2026-05-20T14:25:00","GRE.ELMCR2_IBR","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.ELMCRK","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.GMARAGMAR","26.10","-0.39","-0.48"],["2026-05-20T14:25:00","GRE.GRE","24.40","-2.38","-0.19"],["2026-05-20T14:25:00","GRE.GRE.CXS","24.31","-2.50","-0.16"],["2026-05-20T14:25:00","GRE.HUC","24.50","-2.33","-0.14"],["2026-05-20T14:25:00","GRE.LITCH_QS","25.02","-1.81","-0.14"],["2026-05-20T14:25:00","GRE.LITCHF_1","25.02","-1.81","-0.14"],["2026-05-20T14:25:00","GRE.LKFLGR1","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.LKFLGR2","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.LKFLGR3","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.LKFLGR4","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.LKFLGR5","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.LKFLGR6","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.MAPLEMAPL","24.02","-2.80","-0.15"],["2026-05-20T14:25:00","GRE.MMPA","24.13","-2.68","-0.16"],["2026-05-20T14:25:00","GRE.MORA__2_5","25.03","-1.78","-0.16"],["2026-05-20T14:25:00","GRE.MORA__6","25.03","-1.78","-0.16"],["2026-05-20T14:25:00","GRE.MOWER2","24.93","-1.36","-0.68"],["2026-05-20T14:25:00","GRE.MP.GRE","24.26","-2.57","-0.14"],["2026-05-20T14:25:00","GRE.NBRNCG_QS","24.76","-2.05","-0.16"],["2026-05-20T14:25:00","GRE.NFW_1","20.37","-4.01","-2.59"],["2026-05-20T14:25:00","GRE.NSP","24.32","-2.51","-0.14"],["2026-05-20T14:25:00","GRE.NSP.CXS","24.01","-2.80","-0.16"],["2026-05-20T14:25:00","GRE.NSP.GREC","24.21","-2.55","-0.21"],["2026-05-20T14:25:00","GRE.NSPP_1.AZ","21.87","-3.39","-1.71"],["2026-05-20T14:25:00","GRE.ORMATHR","24.72","-1.56","-0.69"],["2026-05-20T14:25:00","GRE.PRINC1","24.64","-2.17","-0.16"],["2026-05-20T14:25:00","GRE.PRINC2","24.64","-2.17","-0.16"],["2026-05-20T14:25:00","GRE.PVLYGR1","24.57","-2.26","-0.14"],["2026-05-20T14:25:00","GRE.PVLYGR2","24.57","-2.26","-0.14"],["2026-05-20T14:25:00","GRE.PVLYGR3","24.57","-2.26","-0.14"],["2026-05-20T14:25:00","GRE.REC","18.08","-3.81","-5.08"],["2026-05-20T14:25:00","GRE.REC.CC1_AC","18.04","-3.85","-5.08"],["2026-05-20T14:25:00","GRE.REC.CC1_DC","23.70","-3.11","-0.16"],["2026-05-20T14:25:00","GRE.REC.CC2_AC","18.04","-3.85","-5.08"],["2026-05-20T14:25:00","GRE.REC.CC2_DC","23.70","-3.11","-0.16"],["2026-05-20T14:25:00","GRE.REC.DATA","18.05","-3.84","-5.08"],["2026-05-20T14:25:00","GRE.REC.DCLOSS","18.04","-3.85","-5.08"],["2026-05-20T14:25:00","GRE.ROCKLAKE","24.84","-1.96","-0.17"],["2026-05-20T14:25:00","GRE.SMP","24.89","-1.92","-0.16"],["2026-05-20T14:25:00","GRE.SMP.GRE","25.21","-1.09","-0.67"],["2026-05-20T14:25:00","GRE.STANT.ARR","17.72","-3.84","-5.41"],["2026-05-20T14:25:00","GRE.STBON1","24.04","-2.78","-0.15"],["2026-05-20T14:25:00","GRE.TEA_1.AZ","24.85","-1.96","-0.16"],["2026-05-20T14:25:00","GRE.TRIMTTRIM","24.00","-2.28","-0.69"],["2026-05-20T14:25:00","GRE.WILM","24.21","-2.63","-0.13"],["2026-05-20T14:25:00","HE.07LCPGEN1","29.15","1.49","0.69"],["2026-05-20T14:25:00","HE.07LCPGEN2","29.15","1.49","0.69"],["2026-05-20T14:25:00","HE.07LCPGEN3","29.15","1.49","0.69"],["2026-05-20T14:25:00","HE.07LCPGEN4","29.15","1.49","0.69"],["2026-05-20T14:25:00","HE.07LCPGEN5","29.15","1.49","0.69"],["2026-05-20T14:25:00","HE.07LCPGEN6","29.15","1.49","0.69"],["2026-05-20T14:25:00","HE.CIN","29.27","1.57","0.73"],["2026-05-20T14:25:00","HE.HE","29.31","1.62","0.72"],["2026-05-20T14:25:00","HE.HEIRLOOMSLR","28.32","0.61","0.74"],["2026-05-20T14:25:00","HE.MEROM_AUX","27.95","0.09","0.89"],["2026-05-20T14:25:00","HE.MEROM_CH1","27.95","0.09","0.89"],["2026-05-20T14:25:00","HE.MEROM_CH2","27.95","0.09","0.89"],["2026-05-20T14:25:00","HE.MEROM1","27.95","0.09","0.89"],["2026-05-20T14:25:00","HE.MEROM2","27.95","0.09","0.89"],["2026-05-20T14:25:00","HE.OSPR_PT","28.04","0.18","0.89"],["2026-05-20T14:25:00","HE.RATTS.ARR","28.38","0.66","0.75"],["2026-05-20T14:25:00","HE.RATTS1SLR","28.32","0.61","0.74"],["2026-05-20T14:25:00","HE.SIGW","29.95","2.33","0.65"],["2026-05-20T14:25:00","HE.WORTH1","28.12","0.31","0.84"],["2026-05-20T14:25:00","HE.WORTH2","28.12","0.31","0.84"],["2026-05-20T14:25:00","HE.WORTH3","28.12","0.31","0.84"],["2026-05-20T14:25:00","HE.WORTH4","28.12","0.31","0.84"],["2026-05-20T14:25:00","HMPL.HMPL_1.AZ","29.09","1.49","0.63"],["2026-05-20T14:25:00","HMPL.HMPLOAD","29.09","1.49","0.63"],["2026-05-20T14:25:00","ILGEN1.AGG","27.42","-0.55","1.00"],["2026-05-20T14:25:00","ILGEN10.AGG","27.42","-0.55","1.00"],["2026-05-20T14:25:00","ILGEN2.AGG","27.42","-0.55","1.00"],["2026-05-20T14:25:00","ILGEN3.AGG","26.83","-0.69","0.55"],["2026-05-20T14:25:00","ILGEN4.AGG","26.64","-0.40","0.07"],["2026-05-20T14:25:00","ILGEN5.AGG","27.42","-0.55","1.00"],["2026-05-20T14:25:00","ILGEN7.AGG","27.42","-0.55","1.00"],["2026-05-20T14:25:00","ILLINOIS.HUB","28.54","-0.63","2.20"],["2026-05-20T14:25:00","INDIANA.HUB","29.04","1.38","0.69"],["2026-05-20T14:25:00","INDN","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","IPL.16EVCT7","29.15","1.43","0.75"],["2026-05-20T14:25:00","IPL.16EVCT8","29.15","1.43","0.75"],["2026-05-20T14:25:00","IPL.16EVST9","29.15","1.43","0.75"],["2026-05-20T14:25:00","IPL.16GEOR11G","28.90","1.17","0.76"],["2026-05-20T14:25:00","IPL.16GEOR22G","29.08","1.35","0.76"],["2026-05-20T14:25:00","IPL.16GEOR33G","29.08","1.35","0.76"],["2026-05-20T14:25:00","IPL.16GEOR44G","28.91","1.18","0.76"],["2026-05-20T14:25:00","IPL.16PETE.AGG","28.28","0.55","0.76"],["2026-05-20T14:25:00","IPL.16PETEE3","28.33","0.60","0.76"],["2026-05-20T14:25:00","IPL.16PETEE4","28.28","0.55","0.76"],["2026-05-20T14:25:00","IPL.16STOC4C4","28.82","1.10","0.75"],["2026-05-20T14:25:00","IPL.16STOC5C5","28.72","1.00","0.75"],["2026-05-20T14:25:00","IPL.16STOT.AGG","28.84","1.12","0.75"],["2026-05-20T14:25:00","IPL.16STOU5O5","28.77","1.05","0.75"],["2026-05-20T14:25:00","IPL.16STOU6O6","28.87","1.15","0.75"],["2026-05-20T14:25:00","IPL.16STOU7O7","28.84","1.12","0.75"],["2026-05-20T14:25:00","BREC.PADUCAH1","26.80","-0.23","0.06"],["2026-05-20T14:25:00","BREC.REIDCT","28.62","1.02","0.63"],["2026-05-20T14:25:00","BREC.SEBREE","28.67","1.07","0.63"],["2026-05-20T14:25:00","BREC.SEBREESO","28.66","1.06","0.63"],["2026-05-20T14:25:00","BREC.SEBREESO2","28.66","1.06","0.63"],["2026-05-20T14:25:00","BREC.SKILLMAN","28.66","1.06","0.63"],["2026-05-20T14:25:00","BREC.SMTH1.AMP","27.08","0.05","0.06"],["2026-05-20T14:25:00","BREC.SMTH2.AMP","27.08","0.05","0.06"],["2026-05-20T14:25:00","BREC.SMTH3.AMP","27.08","0.05","0.06"],["2026-05-20T14:25:00","BREC.UNBRIDLED","28.67","1.07","0.63"],["2026-05-20T14:25:00","BREC.WILSON1","27.76","0.72","0.07"],["2026-05-20T14:25:00","CE","27.39","0.12","0.30"],["2026-05-20T14:25:00","CE.CRETE.NU","27.16","0.08","0.11"],["2026-05-20T14:25:00","CE.PSG1.IMEA","26.19","-0.83","0.05"],["2026-05-20T14:25:00","CE.PSG1.N_PSG","26.19","-0.83","0.05"],["2026-05-20T14:25:00","CE.PSG2.IMEA","26.19","-0.83","0.05"],["2026-05-20T14:25:00","CE.PSG2.N_PSG","26.19","-0.83","0.05"],["2026-05-20T14:25:00","CE.ZIONEC.MVP","27.26","0.08","0.21"],["2026-05-20T14:25:00","CIN.08NOBSN1","28.69","0.98","0.74"],["2026-05-20T14:25:00","CIN.08NOBSN2","28.69","0.98","0.74"],["2026-05-20T14:25:00","CIN.AEPE12","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.CAYCT.4","28.14","0.23","0.94"],["2026-05-20T14:25:00","CIN.CAYUGA.1","27.99","0.12","0.90"],["2026-05-20T14:25:00","CIN.CAYUGA.2","28.15","0.24","0.94"],["2026-05-20T14:25:00","CIN.CAYUGA.3","28.28","0.35","0.96"],["2026-05-20T14:25:00","CIN.CC.EDWIGCC","28.38","0.69","0.72"],["2026-05-20T14:25:00","CIN.CC.NOBSVIL","28.58","0.87","0.74"],["2026-05-20T14:25:00","CIN.CC.SUGRCK","27.97","-0.01","1.01"],["2026-05-20T14:25:00","CIN.CONRSV.ARR","30.15","2.48","0.70"],["2026-05-20T14:25:00","CIN.CRANESOLAR","28.82","1.11","0.74"],["2026-05-20T14:25:00","CIN.CRSD","27.89","0.05","0.87"],["2026-05-20T14:25:00","CIN.CT.VERMN.1","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.2","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.3","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.4","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.5","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.6","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.7","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CT.VERMN.8","28.16","0.25","0.94"],["2026-05-20T14:25:00","CIN.CUSTOMER1","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.DEI.AZ","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.EDWCT1","28.38","0.69","0.72"],["2026-05-20T14:25:00","CIN.EDWCT2","28.38","0.69","0.72"],["2026-05-20T14:25:00","CIN.EDWST","28.38","0.69","0.72"],["2026-05-20T14:25:00","CIN.ESR.ATTBRY","30.12","2.41","0.74"],["2026-05-20T14:25:00","CIN.ESR.CRANE","28.82","1.11","0.74"],["2026-05-20T14:25:00","CIN.ESR.NABB","29.34","1.70","0.67"],["2026-05-20T14:25:00","CIN.GALGHR.ARR","29.06","1.40","0.69"],["2026-05-20T14:25:00","CIN.GIB5.WVPA","28.01","0.35","0.69"],["2026-05-20T14:25:00","CIN.GIBSON.1","27.99","0.33","0.69"],["2026-05-20T14:25:00","CIN.GIBSON.2","28.06","0.40","0.69"],["2026-05-20T14:25:00","CIN.GIBSON.3","28.06","0.40","0.69"],["2026-05-20T14:25:00","CIN.GIBSON.4","28.06","0.40","0.69"],["2026-05-20T14:25:00","CIN.GIBSON.5","28.01","0.35","0.69"],["2026-05-20T14:25:00","CIN.GRNTON.MVP","28.12","0.51","0.64"],["2026-05-20T14:25:00","CIN.HE.PSI","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.HENRYCO.1","29.47","1.78","0.72"],["2026-05-20T14:25:00","CIN.HENRYCO.2","29.47","1.78","0.72"],["2026-05-20T14:25:00","CIN.HENRYCO.3","29.47","1.78","0.72"],["2026-05-20T14:25:00","CIN.HEPM_1.AZ","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.HEPM_2.AZ","28.31","0.63","0.71"],["2026-05-20T14:25:00","CIN.HHILLS01","28.09","0.35","0.77"],["2026-05-20T14:25:00","CIN.LOGANOAKR","28.28","0.64","0.67"],["2026-05-20T14:25:00","CIN.MADISON.1","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.2","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.3","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.4","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.5","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.6","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.7","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MADISON.8","28.57","0.98","0.62"],["2026-05-20T14:25:00","CIN.MARKLND.1","28.85","1.23","0.65"],["2026-05-20T14:25:00","CIN.MARKLND.2","28.85","1.23","0.65"],["2026-05-20T14:25:00","CIN.MARKLND.3","28.85","1.23","0.65"],["2026-05-20T14:25:00","CIN.NIPS.APLSS","27.90","0.27","0.66"],["2026-05-20T14:25:00","CIN.NIPS.FRBNK","27.88","-0.02","0.93"],["2026-05-20T14:25:00","CIN.NIPS.GBSNS","28.10","0.45","0.68"],["2026-05-20T14:25:00","CIN.NIPS.JRDCK","28.03","0.12","0.94"],["2026-05-20T14:25:00","CIN.NOBLEVL.3","28.53","0.82","0.74"],["2026-05-20T14:25:00","CIN.NOBLEVL.4","28.53","0.82","0.74"],["2026-05-20T14:25:00","CIN.NOBLEVL.5","28.53","0.82","0.74"],["2026-05-20T14:25:00","CIN.PSI","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.PSI.IMPA","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.PSI.LMU","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.PSI_2.AZ","29.34","1.65","0.72"],["2026-05-20T14:25:00","CIN.PSI_3.AZ","29.00","1.34","0.69"],["2026-05-20T14:25:00","CIN.PV.SPEEDWY","29.17","1.47","0.73"],["2026-05-20T14:25:00","CIN.SIGE","29.09","1.42","0.70"],["2026-05-20T14:25:00","CIN.SIGW_1.AZ","29.09","1.42","0.70"],["2026-05-20T14:25:00","CIN.SUCRKGT1","27.97","-0.01","1.01"],["2026-05-20T14:25:00","CIN.SUCRKGT2","27.97","-0.01","1.01"],["2026-05-20T14:25:00","CIN.SUCRKST1","27.97","-0.01","1.01"],["2026-05-20T14:25:00","CIN.SUGRCK.MVP","27.97","-0.01","1.01"],["2026-05-20T14:25:00","CIN.TIPMONT","29.02","1.30","0.75"],["2026-05-20T14:25:00","CIN.TWINBR1","29.29","1.54","0.78"],["2026-05-20T14:25:00","CIN.WABASL.ARR","28.26","0.36","0.93"],["2026-05-20T14:25:00","AECI","25.19","-1.32","-0.46"],["2026-05-20T14:25:00","AECI.ALTW","24.84","-0.90","-1.23"],["2026-05-20T14:25:00","AECI.AMMO","26.59","0.08","-0.46"],["2026-05-20T14:25:00","AECI.APM_1.AZ","26.74","0.08","-0.31"],["2026-05-20T14:25:00","AECI.APM_2.AZ","24.76","-1.49","-0.72"],["2026-05-20T14:25:00","AECI.CWLD","24.76","-1.49","-0.72"],["2026-05-20T14:25:00","AEP","27.39","0.12","0.30"],["2026-05-20T14:25:00","AEP.PSGC1.AMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AEP.PSGC2.AMP","26.19","-0.83","0.05"],["2026-05-20T14:25:00","AEP.WVPA.GIB5","28.01","0.35","0.69"],["2026-05-20T14:25:00","ALTE.1ROCKGEN","26.14","-0.70","-0.13"],["2026-05-20T14:25:00","ALTE.ALBANY","25.67","-1.25","-0.05"],["2026-05-20T14:25:00","ALTE.ALTE","26.42","-0.32","-0.23"],["2026-05-20T14:25:00","ALTE.AZ","26.42","-0.31","-0.24"],["2026-05-20T14:25:00","ALTE.BEARCRK","25.50","-1.32","-0.15"],["2026-05-20T14:25:00","ALTE.BVRDAM","27.12","0.54","-0.39"],["2026-05-20T14:25:00","ALTE.CASSVILLE","25.33","-1.54","-0.10"],["2026-05-20T14:25:00","ALTE.CC.RIVS1","25.88","-1.06","-0.03"],["2026-05-20T14:25:00","ALTE.CC.RIVS2","25.88","-1.06","-0.03"],["2026-05-20T14:25:00","ALTE.CC.WRIVS1","26.03","-0.90","-0.04"],["2026-05-20T14:25:00","ALTE.CC.WRIVS2","26.03","-0.90","-0.04"],["2026-05-20T14:25:00","ALTE.CEDARDGE","26.53","0.01","-0.45"],["2026-05-20T14:25:00","ALTE.COLUMBAL1","26.02","-0.73","-0.22"],["2026-05-20T14:25:00","ALTE.COLUMBAL2","25.92","-0.83","-0.22"],["2026-05-20T14:25:00","ALTE.CRAWFISH","26.39","-0.37","-0.21"],["2026-05-20T14:25:00","ALTE.DR.ALTM","26.61","-0.19","-0.17"],["2026-05-20T14:25:00","ALTE.EDG.ESR","26.19","-0.14","-0.64"],["2026-05-20T14:25:00","ALTE.EDG3.ARR","26.21","-0.13","-0.63"],["2026-05-20T14:25:00","ALTE.EDGG5G5","26.14","-0.19","-0.64"],["2026-05-20T14:25:00","ALTE.GRANT.ESR","24.96","-1.92","-0.09"],["2026-05-20T14:25:00","ALTE.GRANTCTY","24.96","-1.92","-0.09"],["2026-05-20T14:25:00","ALTE.JUN31.ARR","26.31","-0.39","-0.27"],["2026-05-20T14:25:00","ALTE.KILBOUNIL","26.50","-0.24","-0.23"],["2026-05-20T14:25:00","ALTE.NEENAHG1","26.50","-0.04","-0.43"],["2026-05-20T14:25:00","ALTE.NEENAHG2","26.50","-0.04","-0.43"],["2026-05-20T14:25:00","ALTE.NLSD1.ARR","25.57","-1.30","-0.10"],["2026-05-20T14:25:00","ALTE.NLSD2.ARR","25.57","-1.30","-0.10"],["2026-05-20T14:25:00","ALTE.NROCK","25.92","-0.97","-0.08"],["2026-05-20T14:25:00","ALTE.ONIONRIV","26.16","-0.07","-0.74"],["2026-05-20T14:25:00","ALTE.PADDOCK","25.92","-1.02","-0.03"],["2026-05-20T14:25:00","ALTE.PAR_1.AZ","26.52","-0.17","-0.28"],["2026-05-20T14:25:00","ALTE.PDSG1S1","26.02","-0.75","-0.20"],["2026-05-20T14:25:00","ALTE.PPKC.ESR1","26.17","-0.57","-0.23"],["2026-05-20T14:25:00","ALTE.QUILTBLCK","25.44","-1.44","-0.09"],["2026-05-20T14:25:00","ALTE.ROCKGEN2","26.14","-0.70","-0.13"],["2026-05-20T14:25:00","ALTE.ROCKGEN3","26.14","-0.70","-0.13"],["2026-05-20T14:25:00","ALTE.SFONDDLG1","26.34","-0.17","-0.46"],["2026-05-20T14:25:00","ALTE.SFONDDLG2","26.34","-0.17","-0.46"],["2026-05-20T14:25:00","ALTE.SFONDDLG3","26.34","-0.17","-0.46"],["2026-05-20T14:25:00","ALTE.SFONDDLG4","26.34","-0.17","-0.46"],["2026-05-20T14:25:00","ALTE.SHEB1","26.03","-0.30","-0.64"],["2026-05-20T14:25:00","ALTE.SHEB2","26.03","-0.30","-0.64"],["2026-05-20T14:25:00","ALTE.SHPSN.ARR","26.19","-0.70","-0.08"],["2026-05-20T14:25:00","ALTE.SPRINGFD","26.12","-0.32","-0.53"],["2026-05-20T14:25:00","ALTE.TOWNECT_1","25.88","-1.06","-0.03"],["2026-05-20T14:25:00","ALTE.TOWNECT_2","25.88","-1.06","-0.03"],["2026-05-20T14:25:00","ALTE.TOWNEST11","25.88","-1.06","-0.03"],["2026-05-20T14:25:00","ALTE.TOWNEST12","25.88","-1.06","-0.03"],["2026-05-20T14:25:00","ALTE.WAUTOMA","25.79","-0.86","-0.32"],["2026-05-20T14:25:00","ALTE.WOOD.ESR","26.05","-0.61","-0.31"],["2026-05-20T14:25:00","ALTE.WOODCTY","26.05","-0.61","-0.31"],["2026-05-20T14:25:00","ALTE.WPPI_1.AZ","26.29","-0.53","-0.15"],["2026-05-20T14:25:00","ALTE.WRIVS_CT1","26.03","-0.90","-0.04"],["2026-05-20T14:25:00","ALTE.WRIVS_CT2","26.03","-0.90","-0.04"],["2026-05-20T14:25:00","ALTE.WRIVS_ST1","26.03","-0.90","-0.04"],["2026-05-20T14:25:00","ALTE.WRIVS_ST2","26.03","-0.90","-0.04"],["2026-05-20T14:25:00","ALTW.8THST.ARR","25.40","-0.98","-0.59"],["2026-05-20T14:25:00","ALTW.ADAMSADAM","24.89","-1.41","-0.67"],["2026-05-20T14:25:00","ALTW.ALTW","25.09","-1.00","-0.88"],["2026-05-20T14:25:00","ALTW.AMESWIND","24.37","-1.76","-0.84"],["2026-05-20T14:25:00","ALTW.ARMST.ARR","25.03","-1.21","-0.73"],["2026-05-20T14:25:00","ALTW.AZ","25.08","-1.02","-0.87"],["2026-05-20T14:25:00","ALTW.BART1AGR","24.94","-1.34","-0.69"],["2026-05-20T14:25:00","ALTW.BART1WPPI","24.94","-1.34","-0.69"],["2026-05-20T14:25:00","ALTW.BARTON2","24.94","-1.34","-0.69"],["2026-05-20T14:25:00","ALTW.BENT_TREE","24.68","-1.61","-0.68"],["2026-05-20T14:25:00","ALTW.BEPM.CBLD","25.43","-0.84","-0.70"],["2026-05-20T14:25:00","ALTW.BRLGTN1","23.90","-1.37","-1.70"],["2026-05-20T14:25:00","ALTW.BRLGTN2","23.90","-1.37","-1.70"],["2026-05-20T14:25:00","ALTW.BRLGTN3","23.90","-1.37","-1.70"],["2026-05-20T14:25:00","ALTW.BRLGTN4","23.90","-1.37","-1.70"],["2026-05-20T14:25:00","ALTW.BRLGTN5","23.84","-1.40","-1.73"],["2026-05-20T14:25:00","ALTW.BROOKE1","25.16","-1.07","-0.74"],["2026-05-20T14:25:00","ALTW.BVR.ARR","25.52","-0.84","-0.61"],["2026-05-20T14:25:00","ALTW.CC.EMERY1","25.01","-1.25","-0.71"],["2026-05-20T14:25:00","ALTW.CC.EMERY2","25.01","-1.25","-0.71"],["2026-05-20T14:25:00","ALTW.CC.MGS1","23.65","-2.47","-0.85"],["2026-05-20T14:25:00","ALTW.CC.MGS2","23.57","-2.55","-0.85"],["2026-05-20T14:25:00","ALTW.CERROG1","25.07","-1.18","-0.72"],["2026-05-20T14:25:00","ALTW.CMMPA.MTL","25.32","-0.96","-0.69"],["2026-05-20T14:25:00","ALTW.CMMPA.SPR","25.54","-0.74","-0.69"],["2026-05-20T14:25:00","ALTW.CMMPA.WIN","24.74","-1.54","-0.69"],["2026-05-20T14:25:00","ALTW.CRLK2WPL","24.97","-1.30","-0.70"],["2026-05-20T14:25:00","ALTW.CRLK3CWL2","24.97","-1.30","-0.70"],["2026-05-20T14:25:00","EES.SABINE4","27.69","0.68","0.04"],["2026-05-20T14:25:00","EES.SABINE5","27.67","0.66","0.04"],["2026-05-20T14:25:00","EES.SAM_DAM_12","28.35","1.34","0.04"],["2026-05-20T14:25:00","EES.SAN_JC1_CT","27.08","0.07","0.04"],["2026-05-20T14:25:00","EES.SAN_JC2_CT","27.08","0.07","0.04"],["2026-05-20T14:25:00","EES.SLEMCO","28.03","1.01","0.05"],["2026-05-20T14:25:00","EES.SLRD","27.65","0.63","0.05"],["2026-05-20T14:25:00","EES.SPORT1.ARR","28.02","1.00","0.05"],["2026-05-20T14:25:00","EES.SPORT2.ARR","28.02","1.00","0.05"],["2026-05-20T14:25:00","EES.SRMPA","27.79","0.78","0.04"],["2026-05-20T14:25:00","EES.SRMPA_1.AZ","27.79","0.78","0.04"],["2026-05-20T14:25:00","EES.STERL7","24.76","-2.26","0.05"],["2026-05-20T14:25:00","EES.STJAMES","27.96","0.94","0.05"],["2026-05-20T14:25:00","EES.STL115.ARR","24.76","-2.26","0.05"],["2026-05-20T14:25:00","EES.STLN11.ARR","25.89","-1.13","0.05"],["2026-05-20T14:25:00","EES.STLNG1.ARR","25.89","-1.13","0.05"],["2026-05-20T14:25:00","EES.STLNG2.ARR","26.02","-1.00","0.05"],["2026-05-20T14:25:00","EES.STLNG3.ARR","24.72","-2.30","0.05"],["2026-05-20T14:25:00","EES.STLNG5.ARR","24.72","-2.30","0.05"],["2026-05-20T14:25:00","EES.STRSOL","24.69","-2.33","0.05"],["2026-05-20T14:25:00","EES.SWTZ1.ARR","25.87","-1.15","0.05"],["2026-05-20T14:25:00","EES.TAFTCOGEN","27.55","0.53","0.05"],["2026-05-20T14:25:00","EES.TOL_BEND1","28.81","1.80","0.04"],["2026-05-20T14:25:00","EES.TOL_BEND2","28.81","1.80","0.04"],["2026-05-20T14:25:00","EES.UCB","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.UCBECO","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.UCBSUP","27.57","0.55","0.05"],["2026-05-20T14:25:00","EES.UMBRIELSOL","26.95","-0.06","0.04"],["2026-05-20T14:25:00","EES.VIDALIA","25.33","-1.69","0.05"],["2026-05-20T14:25:00","EES.VIGNES.ARR","27.68","0.66","0.05"],["2026-05-20T14:25:00","EES.WASHEC_CT1","27.25","0.23","0.05"],["2026-05-20T14:25:00","EES.WASHEC_CT2","27.25","0.23","0.05"],["2026-05-20T14:25:00","EES.WATRFD2","27.61","0.59","0.05"],["2026-05-20T14:25:00","EES.WATRFD3","27.58","0.56","0.05"],["2026-05-20T14:25:00","EES.WATRFD4_CT","27.61","0.59","0.05"],["2026-05-20T14:25:00","EES.WLGLN2.ARR","27.72","0.70","0.05"],["2026-05-20T14:25:00","EES.WLTGR1.ARR","25.89","-1.13","0.05"],["2026-05-20T14:25:00","EES.WLWGN1.ARR","27.74","0.72","0.05"],["2026-05-20T14:25:00","EES.WLWGN3.ARR","27.74","0.72","0.05"],["2026-05-20T14:25:00","EKPC","27.39","0.12","0.30"],["2026-05-20T14:25:00","EMBA.AEPE17","26.65","-0.37","0.05"],["2026-05-20T14:25:00","EMBA.ATTALA1","26.76","-0.26","0.05"],["2026-05-20T14:25:00","EMBA.CC.CHCTW","26.71","-0.31","0.05"],["2026-05-20T14:25:00","EMBA.CC.HINDS1","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EMBA.CHCTWCT1","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EMBA.CHCTWCT2","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EMBA.CHCTWCT3","26.70","-0.32","0.05"],["2026-05-20T14:25:00","EMBA.CHCTWST4","26.74","-0.28","0.05"],["2026-05-20T14:25:00","EMBA.DELTA_WND","26.44","-0.58","0.05"],["2026-05-20T14:25:00","EMBA.DR.EML20","26.86","-0.16","0.05"],["2026-05-20T14:25:00","EMBA.EMILD","27.03","0.01","0.05"],["2026-05-20T14:25:00","EMBA.EMILD.RLA","27.03","0.01","0.05"],["2026-05-20T14:25:00","EMBA.G_ANDRUS1","26.73","-0.29","0.05"],["2026-05-20T14:25:00","EMBA.G_GULF_A","26.46","-0.56","0.05"],["2026-05-20T14:25:00","EMBA.G_GULF_M","26.46","-0.56","0.05"],["2026-05-20T14:25:00","EMBA.G_GULF_N","26.46","-0.56","0.05"],["2026-05-20T14:25:00","EMBA.GREER170","26.93","-0.09","0.05"],["2026-05-20T14:25:00","EMBA.GREER30","26.93","-0.09","0.05"],["2026-05-20T14:25:00","EMBA.HINDS1_ST","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EMBA.HINDS1CT1","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EMBA.HINDS1CT2","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EMBA.HINDS2","26.77","-0.25","0.05"],["2026-05-20T14:25:00","EMBA.HVGSOL","26.69","-0.33","0.05"],["2026-05-20T14:25:00","EMBA.MEAM","26.84","-0.18","0.05"],["2026-05-20T14:25:00","EMBA.PRVS","26.37","-0.65","0.05"],["2026-05-20T14:25:00","EMBA.RGDS","26.95","-0.07","0.05"],["2026-05-20T14:25:00","EMBA.SUNFLOWER","26.04","-0.98","0.05"],["2026-05-20T14:25:00","EMBA.WDFSOL","26.69","-0.33","0.05"],["2026-05-20T14:25:00","EMBA.WILDWDSO","25.83","-1.19","0.05"],["2026-05-20T14:25:00","EMBA.YAZOOCTY","27.23","0.21","0.05"],["2026-05-20T14:25:00","FE","27.39","0.12","0.30"],["2026-05-20T14:25:00","GIBSON1234.AGG","28.02","0.36","0.69"],["2026-05-20T14:25:00","GLH.EEI7B1","27.05","0.02","0.06"],["2026-05-20T14:25:00","GLH.EEI7B2","27.05","0.02","0.06"],["2026-05-20T14:25:00","GLH.EEI7B3","27.05","0.02","0.06"],["2026-05-20T14:25:00","GLH.JOPPA4","26.94","-0.09","0.06"],["2026-05-20T14:25:00","GLH.JOPPA5","26.94","-0.09","0.06"],["2026-05-20T14:25:00","GLH.JOPPA6","26.94","-0.09","0.06"],["2026-05-20T14:25:00","GLH.JOPPAAUX","26.98","-0.05","0.06"],["2026-05-20T14:25:00","GLH.MEPI4","27.05","0.02","0.06"],["2026-05-20T14:25:00","GLH.MEPI5","27.05","0.02","0.06"],["2026-05-20T14:25:00","GLH.PLSKI_AUX","27.05","0.02","0.06"],["2026-05-20T14:25:00","GLH.PLSKI_SF","27.05","0.02","0.06"],["2026-05-20T14:25:00","GRDA","24.95","-1.54","-0.48"],["2026-05-20T14:25:00","GRE.AEPEDMU","23.61","-3.21","-0.15"],["2026-05-20T14:25:00","GRE.AEPEML","24.63","-2.16","-0.18"],["2026-05-20T14:25:00","GRE.AEPEMLREV","24.63","-2.16","-0.18"],["2026-05-20T14:25:00","GRE.ALTW","24.79","-1.51","-0.67"],["2026-05-20T14:25:00","GRE.ALTW.ENDVI","24.86","-1.40","-0.71"],["2026-05-20T14:25:00","GRE.AZ","23.35","-2.63","-0.99"],["2026-05-20T14:25:00","GRE.BEPCMP.CWT","24.34","-2.48","-0.15"],["2026-05-20T14:25:00","GRE.BEPM.CWT","24.33","-2.49","-0.15"],["2026-05-20T14:25:00","GRE.CAMBRCAMB","24.77","-2.04","-0.16"],["2026-05-20T14:25:00","GRE.CAMBRCAMB2","24.77","-2.04","-0.16"],["2026-05-20T14:25:00","GRE.CHRISFRWD","24.61","-1.67","-0.69"],["2026-05-20T14:25:00","GRE.ELKRI4","24.00","-2.81","-0.16"],["2026-05-20T14:30:00","EES.ELMP_1.AZ","28.27","0.56","0.39"],["2026-05-20T14:30:00","EES.EMMP_1.AZ","27.64","-0.09","0.41"],["2026-05-20T14:30:00","EES.EMMP_2.AZ","27.42","-0.32","0.42"],["2026-05-20T14:30:00","EES.ENCO","28.24","0.52","0.40"],["2026-05-20T14:30:00","EES.ENMP_1.AZ","28.76","1.04","0.40"],["2026-05-20T14:30:00","EES.ESSO","28.24","0.52","0.40"],["2026-05-20T14:30:00","EES.ETEC","28.16","0.48","0.36"],["2026-05-20T14:30:00","EES.ETEC_1.AZ","28.17","0.49","0.36"],["2026-05-20T14:30:00","EES.ETILD","28.30","0.62","0.36"],["2026-05-20T14:30:00","EES.ETMP_1.AZ","28.28","0.60","0.36"],["2026-05-20T14:30:00","EES.EXXOBMT","28.23","0.54","0.37"],["2026-05-20T14:30:00","EES.EXXON","28.25","0.53","0.40"],["2026-05-20T14:30:00","EES.FLRNCE.ARR","27.75","0.01","0.42"],["2026-05-20T14:30:00","EES.FORMOSA_BR","28.25","0.53","0.40"],["2026-05-20T14:30:00","EES.FRONT_TX1","27.21","-0.45","0.34"],["2026-05-20T14:30:00","EES.FRONT_TX2","27.21","-0.45","0.34"],["2026-05-20T14:30:00","EES.FRONT_TX3","27.21","-0.45","0.34"],["2026-05-20T14:30:00","EES.FRSKR1.ARR","26.39","-1.31","0.38"],["2026-05-20T14:30:00","EES.GEISMAR","28.45","0.73","0.40"],["2026-05-20T14:30:00","EES.GP_PORTHUD","28.05","0.33","0.40"],["2026-05-20T14:30:00","EES.HNTSMN_PNO","28.52","0.83","0.37"],["2026-05-20T14:30:00","EES.HOUMA.ARR","28.89","1.17","0.40"],["2026-05-20T14:30:00","EES.HRTBRG.ARR","27.80","0.11","0.37"],["2026-05-20T14:30:00","EES.INLND1.ARR","27.86","0.17","0.37"],["2026-05-20T14:30:00","EES.INLND2.ARR","27.86","0.17","0.37"],["2026-05-20T14:30:00","EES.IRISSOLAR","28.26","0.53","0.41"],["2026-05-20T14:30:00","EES.JAXSNS.ARR","27.61","-0.13","0.42"],["2026-05-20T14:30:00","EES.JDEC","28.34","0.65","0.37"],["2026-05-20T14:30:00","EES.JWL_CT1","28.24","0.52","0.40"],["2026-05-20T14:30:00","EES.JWL_CT2","28.23","0.51","0.40"],["2026-05-20T14:30:00","EES.JWL_ST1","28.27","0.55","0.40"],["2026-05-20T14:30:00","EES.JWL_ST2","28.27","0.55","0.40"],["2026-05-20T14:30:00","EES.KRBYVLE.AZ","28.57","0.88","0.37"],["2026-05-20T14:30:00","EES.L_CREEK1","27.05","-0.62","0.35"],["2026-05-20T14:30:00","EES.L_CREEK2","27.05","-0.62","0.35"],["2026-05-20T14:30:00","EES.L_GYPSY2","28.46","0.74","0.40"],["2026-05-20T14:30:00","EES.L_GYPSY3","28.35","0.63","0.40"],["2026-05-20T14:30:00","EES.LA3","28.20","0.49","0.39"],["2026-05-20T14:30:00","EES.LFSF","26.03","-1.67","0.38"],["2026-05-20T14:30:00","EES.LIBERTY","27.98","0.30","0.36"],["2026-05-20T14:30:00","EES.LKCHAR_CT1","27.38","-0.31","0.37"],["2026-05-20T14:30:00","EES.LKCHAR_CT2","27.39","-0.30","0.37"],["2026-05-20T14:30:00","EES.LKCHAR_ST","27.55","-0.14","0.37"],["2026-05-20T14:30:00","EES.LONSTR1","27.98","0.29","0.37"],["2026-05-20T14:30:00","EES.MAGPOWG","28.11","0.39","0.40"],["2026-05-20T14:30:00","EES.MCLWS1.ARR","28.03","0.34","0.37"],["2026-05-20T14:30:00","EES.MICHOD.ARR","28.75","1.03","0.40"],["2026-05-20T14:30:00","EES.MONDUSOLAR","27.80","0.09","0.39"],["2026-05-20T14:30:00","EES.MORIL1.ARR","28.87","1.16","0.39"],["2026-05-20T14:30:00","EES.MORTN1.ARR","27.60","-0.15","0.43"],["2026-05-20T14:30:00","EES.MORTN2.ARR","27.60","-0.15","0.43"],["2026-05-20T14:30:00","EES.MOTIVA_GEN","28.59","0.90","0.37"],["2026-05-20T14:30:00","EES.MTCPSCT1","27.18","-0.49","0.35"],["2026-05-20T14:30:00","EES.MTCPSCT2","27.09","-0.58","0.35"],["2026-05-20T14:30:00","EES.MTCPSST1","27.24","-0.43","0.35"],["2026-05-20T14:30:00","EES.NELSON1","27.73","0.04","0.37"],["2026-05-20T14:30:00","EES.NELSON2","27.73","0.04","0.37"],["2026-05-20T14:30:00","EES.NELSON6","27.76","0.07","0.37"],["2026-05-20T14:30:00","EES.NEWTON","28.60","0.92","0.36"],["2026-05-20T14:30:00","EES.NEWTON1.AZ","28.60","0.92","0.36"],["2026-05-20T14:30:00","EES.NINEM1.ARR","28.58","0.86","0.40"],["2026-05-20T14:30:00","EES.NINEM6_CT1","28.37","0.65","0.40"],["2026-05-20T14:30:00","EES.NINEM6_CT2","28.37","0.65","0.40"],["2026-05-20T14:30:00","EES.NINEM6_ST","28.47","0.75","0.40"],["2026-05-20T14:30:00","EES.NINEMILE4","28.55","0.83","0.40"],["2026-05-20T14:30:00","EES.NINEMILE5","28.58","0.86","0.40"],["2026-05-20T14:30:00","EES.NOPLD","28.76","1.04","0.40"],["2026-05-20T14:30:00","EES.NOPS_1","28.71","0.99","0.40"],["2026-05-20T14:30:00","EES.NOPS_2","28.71","0.99","0.40"],["2026-05-20T14:30:00","EES.NOPS_3","28.71","0.99","0.40"],["2026-05-20T14:30:00","EES.NOPS_4","28.68","0.96","0.40"],["2026-05-20T14:30:00","EES.NOPS_5","28.68","0.96","0.40"],["2026-05-20T14:30:00","EES.NOPS_6","28.68","0.96","0.40"],["2026-05-20T14:30:00","EES.NOPS_7","28.68","0.96","0.40"],["2026-05-20T14:30:00","EES.NSIDE1.ARR","27.44","-0.30","0.42"],["2026-05-20T14:30:00","EES.NSIDE2.ARR","27.44","-0.30","0.42"],["2026-05-20T14:30:00","EES.OAK_RG_GEN","26.10","-1.60","0.38"],["2026-05-20T14:30:00","EES.OCAPS_1A","28.25","0.56","0.37"],["2026-05-20T14:30:00","EES.OCAPS_1B","28.57","0.88","0.37"],["2026-05-20T14:30:00","EES.OCAPS_1C","28.36","0.67","0.37"],["2026-05-20T14:30:00","EES.OUACH_1","25.24","-2.45","0.37"],["2026-05-20T14:30:00","EES.OUACH_2","25.24","-2.45","0.37"],["2026-05-20T14:30:00","EES.OUACH_3","25.24","-2.45","0.37"],["2026-05-20T14:30:00","EES.OXBOW","27.81","0.09","0.40"],["2026-05-20T14:30:00","EES.PANAM1.ARR","28.48","0.76","0.40"],["2026-05-20T14:30:00","EES.PERVL1","26.61","-1.09","0.38"],["2026-05-20T14:30:00","EES.PERVL1.ARR","26.61","-1.09","0.38"],["2026-05-20T14:30:00","EES.PERVL2.ARR","26.61","-1.09","0.38"],["2026-05-20T14:30:00","EES.PERVL2_CT","26.61","-1.09","0.38"],["2026-05-20T14:30:00","EES.PLAHTC.ARR","27.42","-0.32","0.42"],["2026-05-20T14:30:00","EES.RBRSW2.ARR","27.47","-0.26","0.41"],["2026-05-20T14:30:00","EES.RBRSW5.ARR","27.41","-0.32","0.41"],["2026-05-20T14:30:00","EES.RCTHOMAS","27.63","-0.04","0.35"],["2026-05-20T14:30:00","EES.REXBRW.ARR","27.40","-0.34","0.42"],["2026-05-20T14:30:00","EES.RICE1","28.04","0.35","0.37"],["2026-05-20T14:30:00","EES.RICHD1.ARR","28.12","0.42","0.38"],["2026-05-20T14:30:00","NSP.AEPE8","24.37","-1.19","-1.76"],["2026-05-20T14:30:00","NSP.AGASSIZBE","24.31","-3.44","0.43"],["2026-05-20T14:30:00","NSP.ALDRIHERC","23.38","-2.62","-1.32"],["2026-05-20T14:30:00","NSP.ANSON2","23.01","-2.85","-1.46"],["2026-05-20T14:30:00","NSP.ANSON3","22.92","-2.94","-1.46"],["2026-05-20T14:30:00","NSP.ANSON4","23.02","-2.84","-1.46"],["2026-05-20T14:30:00","NSP.AZ","23.56","-2.35","-1.41"],["2026-05-20T14:30:00","NSP.BAYFRN5","23.45","-1.95","-1.92"],["2026-05-20T14:30:00","NSP.BAYFRN6","23.44","-1.96","-1.92"],["2026-05-20T14:30:00","NSP.BE","24.25","-1.59","-1.48"],["2026-05-20T14:30:00","NSP.BE1","24.25","-1.59","-1.48"],["2026-05-20T14:30:00","NSP.BE2","24.25","-1.59","-1.48"],["2026-05-20T14:30:00","NSP.BELW_1.AZ","24.25","-1.59","-1.48"],["2026-05-20T14:30:00","NSP.BEPC","23.20","-3.03","-1.09"],["2026-05-20T14:30:00","NSP.BIGBLUE","23.93","-1.92","-1.47"],["2026-05-20T14:30:00","NSP.BIGFALL_A","23.87","-1.48","-1.97"],["2026-05-20T14:30:00","NSP.BLKBROOK","24.41","-1.27","-1.64"],["2026-05-20T14:30:00","NSP.BLKDO2","22.81","-3.23","-1.28"],["2026-05-20T14:30:00","NSP.BLKDO5","22.88","-3.16","-1.28"],["2026-05-20T14:30:00","NSP.BLKDO6","23.43","-2.62","-1.27"],["2026-05-20T14:30:00","NSP.BLUE_LK_09","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE_LK_10","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE_LK_11","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE_LK7","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE_LK8","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE1.ARR","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE2.ARR","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BLUE4.ARR","23.27","-2.79","-1.26"],["2026-05-20T14:30:00","NSP.BR_DIR_TR1","22.55","-3.22","-1.55"],["2026-05-20T14:30:00","NSP.BRGSRD.MVP","24.62","-1.28","-1.42"],["2026-05-20T14:30:00","NSP.BSTAR1.WND","22.58","-3.16","-1.58"],["2026-05-20T14:30:00","NSP.BSTAR2.WND","22.58","-3.16","-1.58"],["2026-05-20T14:30:00","NSP.BUFFR_TR1","22.55","-3.22","-1.55"],["2026-05-20T14:30:00","NSP.BUFFR_TR2","22.55","-3.22","-1.55"],["2026-05-20T14:30:00","NSP.CANFLSG1","23.28","-2.76","-1.28"],["2026-05-20T14:30:00","NSP.CANFLSG2","23.28","-2.76","-1.28"],["2026-05-20T14:30:00","NSP.CC.BLKD52","22.85","-3.19","-1.28"],["2026-05-20T14:30:00","NSP.CC.HIBRDG1","22.90","-3.09","-1.33"],["2026-05-20T14:30:00","NSP.CC.HIBRDG2","22.90","-3.09","-1.33"],["2026-05-20T14:30:00","NSP.CC.MANKAT1","23.11","-2.63","-1.58"],["2026-05-20T14:30:00","NSP.CC.MANKAT2","23.05","-2.69","-1.58"],["2026-05-20T14:30:00","NSP.CC.RIVRSD1","23.33","-2.67","-1.32"],["2026-05-20T14:30:00","NSP.CC.RIVRSD2","23.33","-2.67","-1.32"],["2026-05-20T14:30:00","NSP.CEDARFAL","24.40","-1.24","-1.68"],["2026-05-20T14:30:00","NSP.CH_DIR_TR4","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.CHARA_TR1","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.CHARA_TR2","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.CHARA_TR4","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.CHEMOLSPO","23.47","-2.54","-1.31"],["2026-05-20T14:30:00","NSP.CHPFL1.HYD","24.27","-1.21","-1.84"],["2026-05-20T14:30:00","NSP.CHPFL2.HYD","24.33","-1.15","-1.84"],["2026-05-20T14:30:00","NSP.CHPRES","23.86","-1.47","-1.99"],["2026-05-20T14:30:00","NSP.CISCO1","24.16","-1.71","-1.45"],["2026-05-20T14:30:00","NSP.CMMPA.FAIR","23.51","-2.72","-1.09"],["2026-05-20T14:30:00","NSP.CMMPA.G","23.37","-2.72","-1.23"],["2026-05-20T14:30:00","NSP.CMMPA.GF","23.09","-3.15","-1.08"],["2026-05-20T14:30:00","NSP.CMMPA.GLEN","23.37","-2.72","-1.23"],["2026-05-20T14:30:00","NSP.CMMPA.JANE","23.46","-2.70","-1.16"],["2026-05-20T14:30:00","NSP.CMMPA.KASS","23.44","-2.66","-1.22"],["2026-05-20T14:30:00","NSP.CMMPA.KEN","23.30","-2.77","-1.25"],["2026-05-20T14:30:00","NSP.CMMPA.SE","23.72","-2.53","-1.07"],["2026-05-20T14:30:00","NSP.CODA.BYLL","23.23","-2.82","-1.27"],["2026-05-20T14:30:00","NSP.COYOTE","22.58","-3.18","-1.56"],["2026-05-20T14:30:00","NSP.CRNELL.HYD","24.01","-1.40","-1.91"],["2026-05-20T14:30:00","NSP.CWN1","22.52","-3.24","-1.56"],["2026-05-20T14:30:00","NSP.CWN2","22.52","-3.24","-1.56"],["2026-05-20T14:30:00","NSP.DANIELSN1","23.81","-2.33","-1.18"],["2026-05-20T14:30:00","NSP.DR.BTFN","23.38","-2.71","-1.23"],["2026-05-20T14:30:00","NSP.DR.MHP","24.25","-1.59","-1.48"],["2026-05-20T14:30:00","NSP.DR.MNA","24.25","-1.59","-1.48"],["2026-05-20T14:30:00","NSP.DR.SMRT","24.03","-1.73","-1.56"],["2026-05-20T14:30:00","NSP.EASTRDG1","23.23","-2.59","-1.50"],["2026-05-20T14:30:00","NSP.ELLIOTPK1","23.24","-2.73","-1.35"],["2026-05-20T14:30:00","NSP.EWINGTON1","24.16","-1.71","-1.45"],["2026-05-20T14:30:00","NSP.FENTON.WND","23.19","-2.64","-1.49"],["2026-05-20T14:30:00","NSP.FLAMBHYDRO","24.81","-0.54","-1.97"],["2026-05-20T14:30:00","NSP.FRENCH1","25.36","-0.52","-1.44"],["2026-05-20T14:30:00","NSP.FRENCH2","25.36","-0.52","-1.44"],["2026-05-20T14:30:00","NSP.FRENCH3","25.29","-0.59","-1.44"],["2026-05-20T14:30:00","NSP.FRENCH4","25.29","-0.59","-1.44"],["2026-05-20T14:30:00","NSP.GARWIN1","22.75","-3.35","-1.22"],["2026-05-20T14:30:00","NSP.GDMEADOW","23.84","-2.30","-1.18"],["2026-05-20T14:30:00","NSP.GLU","25.71","0.36","-1.97"],["2026-05-20T14:30:00","NSP.GRANTY.ARR","22.90","-3.10","-1.32"],["2026-05-20T14:30:00","NSP.GRE.BFRDG","22.54","-3.23","-1.55"],["2026-05-20T14:30:00","NSP.HAMPTN.MVP","23.39","-2.69","-1.24"],["2026-05-20T14:30:00","NSP.HATFIHAT1","24.80","-0.93","-1.59"],["2026-05-20T14:30:00","NSP.HCPD.GRVCT","23.95","-2.17","-1.20"],["2026-05-20T14:30:00","NSP.HCPD.LKCR","26.50","0.65","-1.47"],["2026-05-20T14:30:00","NSP.HCPD.MAD","26.04","0.19","-1.47"],["2026-05-20T14:30:00","NSP.HCPD.NU","23.89","-1.82","-1.61"],["2026-05-20T14:30:00","NSP.HCPD.SXFLS","23.43","-2.43","-1.46"],["2026-05-20T14:30:00","NSP.HCPD_1.AZ","23.43","-2.43","-1.46"],["2026-05-20T14:30:00","NSP.HENNIPIN1","23.28","-2.69","-1.35"],["2026-05-20T14:30:00","NSP.HIBRDG.7","22.92","-3.07","-1.33"],["2026-05-20T14:30:00","BREC.SEBREE","29.65","1.14","1.19"],["2026-05-20T14:30:00","BREC.SEBREESO","29.64","1.13","1.19"],["2026-05-20T14:30:00","BREC.SEBREESO2","29.64","1.13","1.19"],["2026-05-20T14:30:00","BREC.SKILLMAN","29.67","1.15","1.20"],["2026-05-20T14:30:00","BREC.SMTH1.AMP","27.81","0.01","0.48"],["2026-05-20T14:30:00","BREC.SMTH2.AMP","27.81","0.01","0.48"],["2026-05-20T14:30:00","BREC.SMTH3.AMP","27.81","0.01","0.48"],["2026-05-20T14:30:00","BREC.UNBRIDLED","29.65","1.14","1.19"],["2026-05-20T14:30:00","BREC.WILSON1","28.70","0.78","0.60"],["2026-05-20T14:30:00","CE","28.41","0.19","0.90"],["2026-05-20T14:30:00","CE.CRETE.NU","28.32","0.10","0.90"],["2026-05-20T14:30:00","CE.PSG1.IMEA","26.91","-0.81","0.40"],["2026-05-20T14:30:00","CE.PSG1.N_PSG","26.91","-0.81","0.40"],["2026-05-20T14:30:00","CE.PSG2.IMEA","26.91","-0.81","0.40"],["2026-05-20T14:30:00","CE.PSG2.N_PSG","26.91","-0.81","0.40"],["2026-05-20T14:30:00","CE.ZIONEC.MVP","29.19","0.10","1.77"],["2026-05-20T14:30:00","CIN.08NOBSN1","29.80","1.12","1.36"],["2026-05-20T14:30:00","CIN.08NOBSN2","29.80","1.12","1.36"],["2026-05-20T14:30:00","CIN.AEPE12","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.CAYCT.4","29.25","0.37","1.56"],["2026-05-20T14:30:00","CIN.CAYUGA.1","29.10","0.25","1.53"],["2026-05-20T14:30:00","CIN.CAYUGA.2","29.25","0.37","1.56"],["2026-05-20T14:30:00","CIN.CAYUGA.3","29.38","0.48","1.58"],["2026-05-20T14:30:00","CIN.CC.EDWIGCC","29.42","0.80","1.30"],["2026-05-20T14:30:00","CIN.CC.NOBSVIL","29.68","1.00","1.36"],["2026-05-20T14:30:00","CIN.CC.SUGRCK","29.03","0.10","1.61"],["2026-05-20T14:30:00","CIN.CONRSV.ARR","31.23","2.60","1.31"],["2026-05-20T14:30:00","CIN.CRANESOLAR","29.92","1.27","1.33"],["2026-05-20T14:30:00","CIN.CRSD","29.01","0.19","1.50"],["2026-05-20T14:30:00","CIN.CT.VERMN.1","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.2","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.3","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.4","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.5","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.6","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.7","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CT.VERMN.8","29.27","0.39","1.56"],["2026-05-20T14:30:00","CIN.CUSTOMER1","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.DEI.AZ","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.EDWCT1","29.42","0.80","1.30"],["2026-05-20T14:30:00","CIN.EDWCT2","29.42","0.80","1.30"],["2026-05-20T14:30:00","CIN.EDWST","29.42","0.80","1.30"],["2026-05-20T14:30:00","CIN.ESR.ATTBRY","31.21","2.54","1.35"],["2026-05-20T14:30:00","CIN.ESR.CRANE","29.92","1.27","1.33"],["2026-05-20T14:30:00","CIN.ESR.NABB","30.37","1.78","1.27"],["2026-05-20T14:30:00","CIN.GALGHR.ARR","30.09","1.48","1.29"],["2026-05-20T14:30:00","CIN.GIB5.WVPA","29.02","0.44","1.26"],["2026-05-20T14:30:00","CIN.GIBSON.1","29.00","0.42","1.26"],["2026-05-20T14:30:00","CIN.GIBSON.2","29.06","0.48","1.26"],["2026-05-20T14:30:00","CIN.GIBSON.3","29.06","0.48","1.26"],["2026-05-20T14:30:00","CIN.GIBSON.4","29.06","0.48","1.26"],["2026-05-20T14:30:00","CIN.GIBSON.5","29.02","0.44","1.26"],["2026-05-20T14:30:00","CIN.GRNTON.MVP","29.27","0.62","1.33"],["2026-05-20T14:30:00","CIN.HE.PSI","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.HENRYCO.1","30.56","1.90","1.34"],["2026-05-20T14:30:00","CIN.HENRYCO.2","30.56","1.90","1.34"],["2026-05-20T14:30:00","CIN.HENRYCO.3","30.56","1.90","1.34"],["2026-05-20T14:30:00","CIN.HEPM_1.AZ","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.HEPM_2.AZ","29.33","0.72","1.29"],["2026-05-20T14:30:00","CIN.HHILLS01","29.28","0.54","1.42"],["2026-05-20T14:30:00","CIN.LOGANOAKR","29.49","0.82","1.35"],["2026-05-20T14:30:00","CIN.MADISON.1","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.2","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.3","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.4","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.5","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.6","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.7","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MADISON.8","29.64","1.07","1.25"],["2026-05-20T14:30:00","CIN.MARKLND.1","29.83","1.25","1.26"],["2026-05-20T14:30:00","CIN.MARKLND.2","29.83","1.25","1.26"],["2026-05-20T14:30:00","CIN.MARKLND.3","29.83","1.25","1.26"],["2026-05-20T14:30:00","CIN.NIPS.APLSS","29.17","0.51","1.34"],["2026-05-20T14:30:00","CIN.NIPS.FRBNK","28.95","0.10","1.53"],["2026-05-20T14:30:00","CIN.NIPS.GBSNS","29.09","0.52","1.25"],["2026-05-20T14:30:00","CIN.NIPS.JRDCK","29.13","0.25","1.56"],["2026-05-20T14:30:00","CIN.NOBLEVL.3","29.63","0.95","1.36"],["2026-05-20T14:30:00","CIN.NOBLEVL.4","29.63","0.95","1.36"],["2026-05-20T14:30:00","CIN.NOBLEVL.5","29.63","0.95","1.36"],["2026-05-20T14:30:00","CIN.PSI","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.PSI.IMPA","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.PSI.LMU","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.PSI_2.AZ","30.38","1.75","1.31"],["2026-05-20T14:30:00","CIN.PSI_3.AZ","30.06","1.47","1.27"],["2026-05-20T14:30:00","CIN.PV.SPEEDWY","30.24","1.58","1.34"],["2026-05-20T14:30:00","CIN.SIGE","30.16","1.56","1.28"],["2026-05-20T14:30:00","CIN.SIGW_1.AZ","30.16","1.56","1.28"],["2026-05-20T14:30:00","CIN.SUCRKGT1","29.03","0.10","1.61"],["2026-05-20T14:30:00","CIN.SUCRKGT2","29.03","0.10","1.61"],["2026-05-20T14:30:00","CIN.SUCRKST1","29.03","0.10","1.61"],["2026-05-20T14:30:00","CIN.SUGRCK.MVP","29.03","0.10","1.61"],["2026-05-20T14:30:00","CIN.TIPMONT","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.TWINBR1","30.40","1.69","1.39"],["2026-05-20T14:30:00","CIN.WABASL.ARR","29.34","0.48","1.54"],["2026-05-20T14:30:00","CIN.WBSPSI.ARR","29.69","1.05","1.32"],["2026-05-20T14:30:00","CIN.WHEATCTG1","29.33","0.72","1.29"],["2026-05-20T14:30:00","SMP.PVWIND","23.84","-2.30","-1.18"],["2026-05-20T14:30:00","SMP.RPU","23.97","-2.12","-1.23"],["2026-05-20T14:30:00","SMP.SMP","24.08","-1.95","-1.29"],["2026-05-20T14:30:00","SMP.TEA_1.AZ","24.01","-2.09","-1.22"],["2026-05-20T14:30:00","SMP.WES.RPU","23.91","-2.19","-1.22"],["2026-05-20T14:30:00","SOCO","28.07","0.23","0.52"],["2026-05-20T14:30:00","SOCO.FORIN.ARR","27.85","0.10","0.43"],["2026-05-20T14:30:00","SPA","26.45","-0.96","0.09"],["2026-05-20T14:30:00","SPC","19.82","-3.98","-3.52"],["2026-05-20T14:30:00","SPRM","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","SPS","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","SWPP","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","TEXAS.HUB","28.51","0.83","0.36"],["2026-05-20T14:30:00","TVA","27.95","0.13","0.50"],["2026-05-20T14:30:00","TVA.BRMNH1.ARR","27.82","0.10","0.40"],["2026-05-20T14:30:00","TVA.CALRIDGE","28.88","-0.18","1.74"],["2026-05-20T14:30:00","TVA.TVA","27.83","0.09","0.42"],["2026-05-20T14:30:00","TVA.TVAM_1.AZ","27.83","0.09","0.42"],["2026-05-20T14:30:00","TVA.WHITEOAK","28.58","-0.57","1.83"],["2026-05-20T14:30:00","UPPC.AUTRAIN","27.02","3.11","-3.41"],["2026-05-20T14:30:00","UPPC.AZ","25.59","1.67","-3.40"],["2026-05-20T14:30:00","UPPC.ESC","25.01","1.11","-3.42"],["2026-05-20T14:30:00","UPPC.ESC.AZ","25.01","1.11","-3.42"],["2026-05-20T14:30:00","UPPC.GLADSTONE","24.84","0.94","-3.42"],["2026-05-20T14:30:00","UPPC.HOIST23","24.47","0.56","-3.41"],["2026-05-20T14:30:00","UPPC.INTEGRATD","25.50","1.59","-3.41"],["2026-05-20T14:30:00","UPPC.LWEC","26.20","2.28","-3.40"],["2026-05-20T14:30:00","UPPC.MCCLURE12","24.39","0.48","-3.41"],["2026-05-20T14:30:00","UPPC.ONTONAGON","26.34","2.41","-3.39"],["2026-05-20T14:30:00","UPPC.PORT.ARR","26.37","2.44","-3.39"],["2026-05-20T14:30:00","UPPC.VICTORIA1","25.94","1.99","-3.37"],["2026-05-20T14:30:00","UPPC.VICTORIA2","25.94","1.99","-3.37"],["2026-05-20T14:30:00","UPPC.WARDEN","26.20","2.28","-3.40"],["2026-05-20T14:30:00","UPPC.WPMC","26.39","2.46","-3.39"],["2026-05-20T14:30:00","UPPC.WPPI","25.55","1.64","-3.41"],["2026-05-20T14:30:00","UPPC.WPSE","26.15","2.22","-3.39"],["2026-05-20T14:30:00","VAP","28.41","0.19","0.90"],["2026-05-20T14:30:00","WAUE","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","WEC.AZ","27.37","0.37","-0.32"],["2026-05-20T14:30:00","WEC.BDGHLW2S","24.57","-1.70","-1.05"],["2026-05-20T14:30:00","WEC.BLUSKYGF","24.86","-0.19","-2.27"],["2026-05-20T14:30:00","WEC.BUTRIDGE1","23.42","0.54","-4.44"],["2026-05-20T14:30:00","WEC.CC.PORTW1","20.40","0.10","-7.02"],["2026-05-20T14:30:00","WEC.CC.PORTW2","20.29","-0.01","-7.02"],["2026-05-20T14:30:00","WEC.CCDGTC1","25.09","0.48","-2.71"],["2026-05-20T14:30:00","WEC.CCDGTC2","25.09","0.48","-2.71"],["2026-05-20T14:30:00","WEC.CCDGTC3","25.09","0.48","-2.71"],["2026-05-20T14:30:00","WEC.CCDGTC4","25.09","0.48","-2.71"],["2026-05-20T14:30:00","WEC.DAR_SLR1","26.20","-1.12","0.00"],["2026-05-20T14:30:00","WEC.DR.WEPM","27.54","0.50","-0.28"],["2026-05-20T14:30:00","WEC.EITM_LZ01","30.00","0.21","2.47"],["2026-05-20T14:30:00","WEC.EITM_LZ02","30.00","0.21","2.47"],["2026-05-20T14:30:00","WEC.EITM_LZ03","30.00","0.21","2.47"],["2026-05-20T14:30:00","WEC.ERG1","30.64","0.00","3.32"],["2026-05-20T14:30:00","WEC.ERG2","30.66","0.02","3.32"],["2026-05-20T14:30:00","WEC.ERGS_LD","30.64","0.00","3.32"],["2026-05-20T14:30:00","WEC.GERMANOT1","22.99","0.61","-4.94"],["2026-05-20T14:30:00","WEC.GERMANOT2","22.99","0.61","-4.94"],["2026-05-20T14:30:00","WEC.GERMANOT3","22.99","0.61","-4.94"],["2026-05-20T14:30:00","WEC.GERMANOT4","22.99","0.61","-4.94"],["2026-05-20T14:30:00","WEC.GERMANOT5","22.99","0.61","-4.94"],["2026-05-20T14:30:00","WEC.GLACRHLS","24.76","-0.28","-2.28"],["2026-05-20T14:30:00","WEC.JOU_WMONT","24.92","-1.43","-0.97"],["2026-05-20T14:30:00","WEC.KAC_GE5CT","23.57","-0.11","-3.64"],["2026-05-20T14:30:00","WEC.KAC_ISPP","23.57","-0.11","-3.64"],["2026-05-20T14:30:00","WEC.KAUCBL.ARR","23.44","-0.27","-3.61"],["2026-05-20T14:30:00","WEC.KOSH_SLR1","25.75","-0.60","-0.97"],["2026-05-20T14:30:00","WEC.LGHTHVT01","21.19","0.37","-6.50"],["2026-05-20T14:30:00","WEC.OAKCREKC5","31.89","0.20","4.37"],["2026-05-20T14:30:00","WEC.OCONTFL","24.13","0.29","-3.48"],["2026-05-20T14:30:00","WEC.OKCGC6","31.85","0.15","4.38"],["2026-05-20T14:30:00","WEC.OKCGC7","31.78","0.08","4.38"],["2026-05-20T14:30:00","WEC.OKCGC8","31.85","0.15","4.38"],["2026-05-20T14:30:00","WEC.PARIS01S1","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PARIS01S2","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PARIS01S3","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PARIS01S4","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PB1AUX","22.94","-0.59","-3.79"],["2026-05-20T14:30:00","WEC.PB2AUX","22.93","-0.60","-3.79"],["2026-05-20T14:30:00","WEC.PLSNT1.MVP","29.51","0.21","1.98"],["2026-05-20T14:30:00","WEC.PORTWA1CT1","20.40","0.10","-7.02"],["2026-05-20T14:30:00","WEC.PORTWA1CT2","20.40","0.10","-7.02"],["2026-05-20T14:30:00","WEC.PORTWA1ST0","20.40","0.10","-7.02"],["2026-05-20T14:30:00","WEC.PORTWCT1","20.26","-0.04","-7.02"],["2026-05-20T14:30:00","WEC.PORTWCT2","20.40","0.10","-7.02"],["2026-05-20T14:30:00","WEC.PORTWST1","20.37","0.07","-7.02"],["2026-05-20T14:30:00","WEC.PS_ESR1","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PS_ESR1_LD","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PS_SLR1","29.77","0.28","2.17"],["2026-05-20T14:30:00","WEC.PTBEACB5","22.94","-0.59","-3.79"],["2026-05-20T14:30:00","WEC.PTBHGB1","22.86","-0.67","-3.79"],["2026-05-20T14:30:00","WEC.PTBHGB2","22.86","-0.67","-3.79"],["2026-05-20T14:30:00","WEC.RBC1","24.03","-0.40","-2.89"],["2026-05-20T14:30:00","WEC.ROOT_PIKE","29.95","0.20","2.43"],["2026-05-20T14:30:00","WEC.S","27.25","0.37","-0.44"],["2026-05-20T14:30:00","WEC.UNIVEV130","27.69","-0.68","1.05"],["2026-05-20T14:30:00","WEC.VALLYGA1","34.00","0.45","6.23"],["2026-05-20T14:30:00","DECO.LBWL.WTSL","29.29","1.23","0.74"],["2026-05-20T14:30:00","DECO.LOAD.CNE","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.LUD1","29.44","1.34","0.78"],["2026-05-20T14:30:00","DECO.LUD2","29.44","1.34","0.78"],["2026-05-20T14:30:00","DECO.LUD3","29.49","1.39","0.78"],["2026-05-20T14:30:00","DECO.LUD4","29.49","1.39","0.78"],["2026-05-20T14:30:00","DECO.LUD5","29.48","1.38","0.78"],["2026-05-20T14:30:00","DECO.LUD6","29.48","1.38","0.78"],["2026-05-20T14:30:00","DECO.MCKINLEY1","31.11","3.05","0.74"],["2026-05-20T14:30:00","DECO.MINDEN1","28.66","0.61","0.73"],["2026-05-20T14:30:00","DECO.MONROE1","29.34","1.29","0.73"],["2026-05-20T14:30:00","DECO.MONROE2","29.34","1.29","0.73"],["2026-05-20T14:30:00","DECO.MONROE3","28.75","0.70","0.73"],["2026-05-20T14:30:00","DECO.MONROE4","28.82","0.77","0.73"],["2026-05-20T14:30:00","DECO.MONRP11","29.34","1.29","0.73"],["2026-05-20T14:30:00","DECO.MPPA.DWTL","29.29","1.23","0.74"],["2026-05-20T14:30:00","DECO.MSCPA","30.47","2.42","0.73"],["2026-05-20T14:30:00","DECO.NEC","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.NEP112","29.69","1.64","0.73"],["2026-05-20T14:30:00","DECO.NEP113","29.69","1.64","0.73"],["2026-05-20T14:30:00","DECO.NEP114","29.69","1.64","0.73"],["2026-05-20T14:30:00","DECO.NEP12","29.63","1.58","0.73"],["2026-05-20T14:30:00","DECO.NEP131","29.63","1.58","0.73"],["2026-05-20T14:30:00","DECO.NEP132","29.63","1.58","0.73"],["2026-05-20T14:30:00","DECO.NESL1","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.NOBEL","28.78","0.72","0.74"],["2026-05-20T14:30:00","DECO.OLIVRP11","31.11","3.05","0.74"],["2026-05-20T14:30:00","DECO.PEGASUS","28.83","0.77","0.74"],["2026-05-20T14:30:00","DECO.PEGASUS2","28.83","0.77","0.74"],["2026-05-20T14:30:00","DECO.PHEASANT1","28.83","0.77","0.74"],["2026-05-20T14:30:00","DECO.PINE_TREE","28.95","0.91","0.72"],["2026-05-20T14:30:00","DECO.PINNEBOG","28.81","0.75","0.74"],["2026-05-20T14:30:00","DECO.PLACDP12","29.33","1.28","0.73"],["2026-05-20T14:30:00","DECO.PONTC.MVP","29.25","1.20","0.73"],["2026-05-20T14:30:00","DECO.PUTNMP11","30.83","2.78","0.73"],["2026-05-20T14:30:00","DECO.RPSN3.MVP","28.82","0.76","0.74"],["2026-05-20T14:30:00","DECO.RPSON.MVP","28.81","0.75","0.74"],["2026-05-20T14:30:00","DECO.RRP11","29.45","1.40","0.73"],["2026-05-20T14:30:00","DECO.S.CASTLE","29.69","1.64","0.73"],["2026-05-20T14:30:00","DECO.SANDU.MVP","28.94","0.89","0.73"],["2026-05-20T14:30:00","DECO.SELC","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.SESA","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.SIGEL1","28.76","0.70","0.74"],["2026-05-20T14:30:00","DECO.SLOES11","29.44","1.39","0.73"],["2026-05-20T14:30:00","DECO.STCLA.ARR","28.80","0.76","0.72"],["2026-05-20T14:30:00","DECO.STCLP11","28.94","0.90","0.72"],["2026-05-20T14:30:00","DECO.SUPP111","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.SUPP112","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.SUPP113","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.SUPP114","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.TRNCNL9","29.40","1.35","0.73"],["2026-05-20T14:30:00","DECO.TURTLE1","28.76","0.70","0.74"],["2026-05-20T14:30:00","DECO.TURTLE2","28.76","0.70","0.74"],["2026-05-20T14:30:00","DECO.TUSCOLA2","29.30","1.24","0.74"],["2026-05-20T14:30:00","DECO.WILMTP11","31.17","3.12","0.73"],["2026-05-20T14:30:00","DECO.WPSA","29.58","1.53","0.73"],["2026-05-20T14:30:00","DEOK","28.41","0.19","0.90"],["2026-05-20T14:30:00","DLCO","28.41","0.19","0.90"],["2026-05-20T14:30:00","DMGEN1.AGG","26.86","-0.85","0.39"],["2026-05-20T14:30:00","DMGEN2.AGG","26.86","-0.85","0.39"],["2026-05-20T14:30:00","DMGEN4.AGG","26.86","-0.85","0.39"],["2026-05-20T14:30:00","DPC.ABS","24.92","-0.93","-1.47"],["2026-05-20T14:30:00","DPC.AEPE9","25.00","-0.87","-1.45"],["2026-05-20T14:30:00","DPC.APPLRV.SLR","23.52","-2.16","-1.64"],["2026-05-20T14:30:00","DPC.AZ","25.00","-0.86","-1.46"],["2026-05-20T14:30:00","DPC.DPC","24.97","-0.86","-1.49"],["2026-05-20T14:30:00","DPC.EDNF","26.21","-0.63","-0.48"],["2026-05-20T14:30:00","DPC.EKM1","24.37","-1.20","-1.75"],["2026-05-20T14:30:00","DPC.EKM2","24.37","-1.20","-1.75"],["2026-05-20T14:30:00","DPC.FILMOR.SLR","23.80","-2.00","-1.52"],["2026-05-20T14:30:00","DPC.FLAMBEAU","23.74","-1.62","-1.96"],["2026-05-20T14:30:00","DPC.GENOA3","25.30","-0.71","-1.31"],["2026-05-20T14:30:00","DPC.JPM","24.61","-1.23","-1.48"],["2026-05-20T14:30:00","DPC.MCNEILUS2","24.41","-1.43","-1.48"],["2026-05-20T14:30:00","DPC.NSPLOAD","25.88","0.43","-1.87"],["2026-05-20T14:30:00","DPC.NSPP_1.AZ","25.86","0.44","-1.90"],["2026-05-20T14:30:00","DPC.NWEC.AZ","24.00","-1.58","-1.74"],["2026-05-20T14:30:00","DPC.NWELOAD","24.00","-1.58","-1.74"],["2026-05-20T14:30:00","DPC.RIVR.ANVRY","25.17","-0.60","-1.55"],["2026-05-20T14:30:00","DPC.STNMAN.ARR","25.29","-1.26","-0.77"],["2026-05-20T14:30:00","DPC.WINNEBAGO","24.43","-1.44","-1.45"],["2026-05-20T14:30:00","DPL","28.41","0.19","0.90"],["2026-05-20T14:30:00","DUK","28.50","0.58","0.60"],["2026-05-20T14:30:00","EAI.AECC_1.AZ","27.15","-0.49","0.32"],["2026-05-20T14:30:00","EAI.AECCHYDRO2","26.22","-1.48","0.38"],["2026-05-20T14:30:00","EAI.AECCHYDRO9","26.64","-1.00","0.32"],["2026-05-20T14:30:00","EAI.AECCLD","27.15","-0.49","0.32"],["2026-05-20T14:30:00","EAI.AECCMCCLLN","26.89","-0.79","0.36"],["2026-05-20T14:30:00","EAI.AECCMGVCT1","26.55","-1.12","0.35"],["2026-05-20T14:30:00","EAI.AECCMGVCT2","26.55","-1.12","0.35"],["2026-05-20T14:30:00","EAI.AECCMGVMST","26.55","-1.12","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWCT1","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWCT2","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWCT3","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWCT4","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWCT5","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWCT6","26.73","-0.94","0.35"],["2026-05-20T14:30:00","CONS.EXGNBB1","28.82","0.74","0.76"],["2026-05-20T14:30:00","CONS.EXGNBB1B","28.82","0.74","0.76"],["2026-05-20T14:30:00","CONS.FESC","29.65","1.57","0.76"],["2026-05-20T14:30:00","CONS.FICTYEC","29.73","1.64","0.77"],["2026-05-20T14:30:00","CONS.FICTYMR","29.73","1.64","0.77"],["2026-05-20T14:30:00","CONS.FISHCREEK","28.87","0.78","0.77"],["2026-05-20T14:30:00","CONS.FOOTEHYD","30.45","2.38","0.75"],["2026-05-20T14:30:00","CONS.GENESEE","28.93","0.86","0.75"],["2026-05-20T14:30:00","CONS.GENESEESO","29.05","0.98","0.75"],["2026-05-20T14:30:00","CONS.GENESEPS","28.93","0.86","0.75"],["2026-05-20T14:30:00","CONS.GRATIOT","28.84","0.76","0.76"],["2026-05-20T14:30:00","CONS.GRATIOT1","28.41","0.34","0.75"],["2026-05-20T14:30:00","CONS.GRATIOT2","28.41","0.34","0.75"],["2026-05-20T14:30:00","CONS.GRAYLGY2","29.22","1.15","0.75"],["2026-05-20T14:30:00","CONS.GRAYLNG","29.22","1.15","0.75"],["2026-05-20T14:30:00","CONS.GYRD1WPSC","29.84","1.76","0.76"],["2026-05-20T14:30:00","CONS.GYRD2WPSC","29.84","1.76","0.76"],["2026-05-20T14:30:00","CONS.GYRD3WPSC","29.84","1.76","0.76"],["2026-05-20T14:30:00","CONS.HARDY","29.92","1.82","0.78"],["2026-05-20T14:30:00","CONS.HART","29.87","1.77","0.78"],["2026-05-20T14:30:00","CONS.HILMN.ARR","30.12","2.04","0.76"],["2026-05-20T14:30:00","CONS.HODENPYL","29.89","1.80","0.77"],["2026-05-20T14:30:00","CONS.HRSY10","29.86","1.77","0.77"],["2026-05-20T14:30:00","CONS.HRSY9","29.86","1.77","0.77"],["2026-05-20T14:30:00","CONS.HRTLND","28.83","0.75","0.76"],["2026-05-20T14:30:00","CONS.HTWD","27.77","-0.32","0.77"],["2026-05-20T14:30:00","CONS.ISABELLA1","27.56","-0.51","0.75"],["2026-05-20T14:30:00","CONS.JACKSON","27.95","-0.13","0.76"],["2026-05-20T14:30:00","CONS.JAXON_1","28.03","-0.04","0.75"],["2026-05-20T14:30:00","CONS.JAXON_2","28.09","0.02","0.75"],["2026-05-20T14:30:00","CONS.KAL_RGEN_","28.73","0.63","0.78"],["2026-05-20T14:30:00","CONS.KALK","30.31","2.22","0.77"],["2026-05-20T14:30:00","CONS.KARN.ARR","29.15","1.08","0.75"],["2026-05-20T14:30:00","CONS.KARN3","28.85","0.78","0.75"],["2026-05-20T14:30:00","CONS.KARN4","28.85","0.78","0.75"],["2026-05-20T14:30:00","CONS.KENCNTY1","29.30","1.20","0.78"],["2026-05-20T14:30:00","CONS.LANS","29.21","1.13","0.76"],["2026-05-20T14:30:00","CONS.LANS.ARR","28.92","0.84","0.76"],["2026-05-20T14:30:00","CONS.LBWL.ASM2","28.19","0.12","0.75"],["2026-05-20T14:30:00","CONS.LBWL.ASSM","28.19","0.12","0.75"],["2026-05-20T14:30:00","CONS.LBWL.CSEL","28.18","0.09","0.77"],["2026-05-20T14:30:00","CONS.LIVINGEN1","29.77","1.69","0.76"],["2026-05-20T14:30:00","CONS.LIVINGEN2","29.77","1.69","0.76"],["2026-05-20T14:30:00","CONS.LIVINGEN3","29.77","1.69","0.76"],["2026-05-20T14:30:00","CONS.LIVINGEN4","29.77","1.69","0.76"],["2026-05-20T14:30:00","CONS.LOUDHYDRO","29.23","1.16","0.75"],["2026-05-20T14:30:00","CONS.LUDINGTN1","29.44","1.34","0.78"],["2026-05-20T14:30:00","CONS.LUDINGTN2","29.44","1.34","0.78"],["2026-05-20T14:30:00","CONS.LUDINGTN3","29.49","1.39","0.78"],["2026-05-20T14:30:00","CONS.LUDINGTN4","29.49","1.39","0.78"],["2026-05-20T14:30:00","CONS.LUDINGTN5","29.48","1.38","0.78"],["2026-05-20T14:30:00","CONS.LUDINGTN6","29.48","1.38","0.78"],["2026-05-20T14:30:00","CONS.LWEP","29.39","1.29","0.78"],["2026-05-20T14:30:00","CONS.MACK.ARR","31.01","2.93","0.76"],["2026-05-20T14:30:00","CONS.MCV","28.69","0.62","0.75"],["2026-05-20T14:30:00","CONS.MCV.MCV","28.69","0.62","0.75"],["2026-05-20T14:30:00","CONS.MERIDIAN1","28.76","0.69","0.75"],["2026-05-20T14:30:00","CONS.MIOHYDRO","29.66","1.58","0.76"],["2026-05-20T14:30:00","CONS.MIPOWER1","29.22","1.12","0.78"],["2026-05-20T14:30:00","CONS.MIPOWER2","29.22","1.12","0.78"],["2026-05-20T14:30:00","CONS.MPPA","29.76","1.68","0.76"],["2026-05-20T14:30:00","CONS.MPPA.ABRW","27.33","-0.75","0.76"],["2026-05-20T14:30:00","CONS.MPPA.ASM2","28.19","0.12","0.75"],["2026-05-20T14:30:00","CONS.MPPA.ASSM","28.19","0.12","0.75"],["2026-05-20T14:30:00","CONS.MPPA.CHSE","28.18","0.09","0.77"],["2026-05-20T14:30:00","CONS.MPPA.HSLR","29.87","1.77","0.78"],["2026-05-20T14:30:00","CONS.MPPA_3.AZ","29.61","1.54","0.75"],["2026-05-20T14:30:00","CONS.MSCP_1.AZ","28.08","-0.01","0.77"],["2026-05-20T14:30:00","CONS.MSCPA","28.02","-0.07","0.77"],["2026-05-20T14:30:00","CONS.MSNRD.SOL","27.04","-1.03","0.75"],["2026-05-20T14:30:00","CONS.MUSKSOL","29.54","1.44","0.78"],["2026-05-20T14:30:00","CONS.MWEC","29.73","1.67","0.74"],["2026-05-20T14:30:00","CONS.NESL","29.65","1.57","0.76"],["2026-05-20T14:30:00","CONS.PAL_HEPM","28.53","0.41","0.80"],["2026-05-20T14:30:00","CONS.PAL_WPSC","28.53","0.41","0.80"],["2026-05-20T14:30:00","CONS.PFZT","28.93","0.83","0.78"],["2026-05-20T14:30:00","CONS.PINERVR1","28.38","0.31","0.75"],["2026-05-20T14:30:00","CONS.PNRVR.SOL","28.38","0.31","0.75"],["2026-05-20T14:30:00","CONS.POLARIS1","28.82","0.74","0.76"],["2026-05-20T14:30:00","CONS.POLRS.SOL","28.82","0.74","0.76"],["2026-05-20T14:30:00","CONS.RENAIGEN1","28.85","0.77","0.76"],["2026-05-20T14:30:00","CONS.RENAIGEN2","28.85","0.77","0.76"],["2026-05-20T14:30:00","CONS.RENAIGEN3","28.85","0.77","0.76"],["2026-05-20T14:30:00","CONS.RENAIGEN4","28.85","0.77","0.76"],["2026-05-20T14:30:00","CONS.ROGERSHYD","29.87","1.78","0.77"],["2026-05-20T14:30:00","CONS.RVRFORK","27.55","-0.53","0.76"],["2026-05-20T14:30:00","CONS.RVRFORK2","27.55","-0.53","0.76"],["2026-05-20T14:30:00","CONS.S.COLDCRK","27.91","-0.18","0.77"],["2026-05-20T14:30:00","CONS.S.GRAT2","28.41","0.34","0.75"],["2026-05-20T14:30:00","CONS.S.LTROUT","30.57","2.49","0.76"],["2026-05-20T14:30:00","CONS.SAUK1","27.69","-0.40","0.77"],["2026-05-20T14:30:00","CONS.SCIT","29.66","1.59","0.75"],["2026-05-20T14:30:00","CONS.SCWND1","29.90","1.81","0.77"],["2026-05-20T14:30:00","CONS.SCWND2","29.90","1.81","0.77"],["2026-05-20T14:30:00","CONS.SCWND3","29.90","1.81","0.77"],["2026-05-20T14:30:00","CONS.SCWND4","29.90","1.81","0.77"],["2026-05-20T14:30:00","NSP.STCLOUD1","22.87","-3.13","-1.32"],["2026-05-20T14:30:00","NSP.STCRO","22.81","-2.96","-1.55"],["2026-05-20T14:30:00","NSP.STJM_1.AZ","25.36","-0.49","-1.47"],["2026-05-20T14:30:00","NSP.STONERAY","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.TEA_1.AZ","23.71","-2.35","-1.26"],["2026-05-20T14:30:00","NSP.UILK1","22.74","-3.06","-1.52"],["2026-05-20T14:30:00","NSP.UOFMGEN1","23.28","-2.69","-1.35"],["2026-05-20T14:30:00","NSP.UOFMGEN2","23.19","-2.78","-1.35"],["2026-05-20T14:30:00","NSP.UPLS_1.AZ","23.91","-2.12","-1.29"],["2026-05-20T14:30:00","NSP.UPLS_2.AZ","23.09","-3.15","-1.08"],["2026-05-20T14:30:00","NSP.UPLS_3.AZ","26.04","0.19","-1.47"],["2026-05-20T14:30:00","NSP.VALYVIEW1","23.21","-2.61","-1.50"],["2026-05-20T14:30:00","NSP.VELVAVELV","20.38","-4.13","-2.81"],["2026-05-20T14:30:00","NSP.W_TRIW_TR","22.95","-2.86","-1.51"],["2026-05-20T14:30:00","NSP.WESTSID1","23.24","-3.00","-1.08"],["2026-05-20T14:30:00","NSP.WHEAT1.ARR","24.35","-1.20","-1.77"],["2026-05-20T14:30:00","NSP.WHEAT3.ARR","24.35","-1.20","-1.77"],["2026-05-20T14:30:00","NSP.WHEATON_08","24.35","-1.20","-1.77"],["2026-05-20T14:30:00","NSP.WHEATON_09","24.35","-1.18","-1.79"],["2026-05-20T14:30:00","NSP.WHEATON_10","24.35","-1.18","-1.79"],["2026-05-20T14:30:00","NSP.WHEATON_11","24.35","-1.18","-1.79"],["2026-05-20T14:30:00","NSP.WHEATON_12","24.35","-1.18","-1.79"],["2026-05-20T14:30:00","NSP.WHEATON_13","24.35","-1.18","-1.79"],["2026-05-20T14:30:00","NSP.WILMAR1","22.98","-2.76","-1.58"],["2026-05-20T14:30:00","NSP.WILMAR2","22.98","-2.76","-1.58"],["2026-05-20T14:30:00","NSP.WIMUNI.AZ","24.56","-1.03","-1.73"],["2026-05-20T14:30:00","NSP.WINDVEST1","23.22","-2.60","-1.50"],["2026-05-20T14:30:00","NSP.WOODST1","23.11","-2.70","-1.51"],["2026-05-20T14:30:00","NSP.WPIPST1","22.75","-3.05","-1.52"],["2026-05-20T14:30:00","NSP.WPPI","24.34","-1.43","-1.55"],["2026-05-20T14:30:00","NSP.WPPI_1.AZ","24.34","-1.43","-1.55"],["2026-05-20T14:30:00","NSP.WSSOT3.HYD","24.40","-1.07","-1.85"],["2026-05-20T14:30:00","NSP.WSSOT4.HYD","24.39","-1.08","-1.85"],["2026-05-20T14:30:00","NYISO","28.74","0.76","0.66"],["2026-05-20T14:30:00","OKGE","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","ONT","27.92","0.17","0.43"],["2026-05-20T14:30:00","ONT.DECO.PSOUT","28.11","0.10","0.69"],["2026-05-20T14:30:00","ONT_W","22.90","-3.19","-1.23"],["2026-05-20T14:30:00","OPPD","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","OTP.ANT","22.99","-3.49","-0.84"],["2026-05-20T14:30:00","OTP.ASHTAIII","22.75","-4.87","0.30"],["2026-05-20T14:30:00","OTP.ASHTUBULA","22.75","-4.87","0.30"],["2026-05-20T14:30:00","OTP.ASTORIA","22.51","-3.24","-1.57"],["2026-05-20T14:30:00","OTP.AZ","22.85","-3.30","-1.17"],["2026-05-20T14:30:00","OTP.BENSON.ARR","23.80","-2.59","-0.93"],["2026-05-20T14:30:00","OTP.BEPC1","23.10","-3.41","-0.81"],["2026-05-20T14:30:00","OTP.BIGSTON1","22.99","-3.49","-0.84"],["2026-05-20T14:30:00","OTP.BRDRS1.WND","19.95","-4.84","-2.53"],["2026-05-20T14:30:00","OTP.CENTER1","-35.88","-4.14","-59.06"],["2026-05-20T14:30:00","OTP.COURTNY.WF","22.59","-4.01","-0.72"],["2026-05-20T14:30:00","OTP.COYOT1","16.32","-4.34","-6.66"],["2026-05-20T14:30:00","OTP.CRIDG1.WND","22.89","-3.59","-0.84"],["2026-05-20T14:30:00","OTP.CRIDG2.WND","22.88","-3.60","-0.84"],["2026-05-20T14:30:00","OTP.DHWE","22.53","-3.38","-1.41"],["2026-05-20T14:30:00","OTP.DR1_2.WND","22.91","-3.58","-0.83"],["2026-05-20T14:30:00","OTP.DR3.WND","22.88","-3.61","-0.83"],["2026-05-20T14:30:00","OTP.EDGLYEDGL","21.49","-5.09","-0.74"],["2026-05-20T14:30:00","OTP.GRANTCO","24.60","-2.34","-0.38"],["2026-05-20T14:30:00","OTP.GRE","24.07","-2.64","-0.61"],["2026-05-20T14:30:00","OTP.GRE.ASHTII","22.73","-4.89","0.30"],["2026-05-20T14:30:00","OTP.GRE.DEUEL","22.53","-3.38","-1.41"],["2026-05-20T14:30:00","OTP.GRE.DSA","22.93","-3.67","-0.72"],["2026-05-20T14:30:00","OTP.GRE.SPRTWD","22.93","-3.67","-0.72"],["2026-05-20T14:30:00","OTP.GREM_2.AZ","24.08","-2.63","-0.61"],["2026-05-20T14:30:00","OTP.HETLA","23.31","-2.59","-1.42"],["2026-05-20T14:30:00","OTP.HILS_1.AZ","23.78","-2.67","-0.87"],["2026-05-20T14:30:00","OTP.HLSOLAR","22.72","-4.31","-0.29"],["2026-05-20T14:30:00","OTP.JAMSPK1","22.71","-3.89","-0.72"],["2026-05-20T14:30:00","OTP.JAMSPK2","22.68","-3.92","-0.72"],["2026-05-20T14:30:00","OTP.LAKESWIND","24.32","-2.74","-0.26"],["2026-05-20T14:30:00","OTP.LANGDN1","18.49","-6.68","-2.15"],["2026-05-20T14:30:00","OTP.LANGDN2","18.49","-6.68","-2.15"],["2026-05-20T14:30:00","OTP.MDU","22.99","-3.49","-0.84"],["2026-05-20T14:30:00","OTP.MDU.BSTON1","22.99","-3.49","-0.84"],["2026-05-20T14:30:00","OTP.MDU.COYOTE","16.32","-4.34","-6.66"],["2026-05-20T14:30:00","OTP.MDUM_1.AZ","22.99","-3.49","-0.84"],["2026-05-20T14:30:00","OTP.MMPA","22.64","-3.40","-1.28"],["2026-05-20T14:30:00","OTP.MPC","22.50","-3.42","-1.40"],["2026-05-20T14:30:00","OTP.MPC.ASH","22.75","-4.87","0.30"],["2026-05-20T14:30:00","OTP.MPC.ASH2","22.73","-4.89","0.30"],["2026-05-20T14:30:00","OTP.MPC.BUTLER","24.31","-3.44","0.43"],["2026-05-20T14:30:00","OTP.MPC.COYT1","16.32","-4.34","-6.66"],["2026-05-20T14:30:00","OTP.MPC.LANGDN","18.49","-6.68","-2.15"],["2026-05-20T14:30:00","OTP.MPC.OLVIII","-36.95","-4.20","-60.07"],["2026-05-20T14:30:00","OTP.MPC.OXBOW","24.05","-3.51","0.24"],["2026-05-20T14:30:00","OTP.MPC.YNG2","16.45","-4.27","-6.60"],["2026-05-20T14:30:00","OTP.MPWR","22.73","-4.89","0.30"],["2026-05-20T14:30:00","OTP.MRES","24.37","-2.40","-0.55"],["2026-05-20T14:30:00","OTP.MRES.CVLR","20.49","-4.75","-2.08"],["2026-05-20T14:30:00","OTP.MRES.HILS","23.78","-2.67","-0.87"],["2026-05-20T14:30:00","OTP.MRES.NTWD","22.24","-3.68","-1.40"],["2026-05-20T14:30:00","OTP.MRES_8.AZ","24.33","-2.42","-0.57"],["2026-05-20T14:30:00","OTP.MUAG","23.44","-3.14","-0.74"],["2026-05-20T14:30:00","OTP.NSP","23.82","-3.41","-0.09"],["2026-05-20T14:30:00","OTP.NSPP_1.AZ","23.82","-3.41","-0.09"],["2026-05-20T14:30:00","OTP.NSPX.ADA","24.31","-3.44","0.43"],["2026-05-20T14:30:00","DECO.DIGSINT","29.10","1.05","0.73"],["2026-05-20T14:30:00","DECO.DLRYP11","29.29","1.24","0.73"],["2026-05-20T14:30:00","DECO.DLRYP12","29.29","1.24","0.73"],["2026-05-20T14:30:00","DECO.DR.123NET","29.79","1.74","0.73"],["2026-05-20T14:30:00","DECO.DR.DEMO","29.53","1.48","0.73"],["2026-05-20T14:30:00","DECO.DR.GLW","29.48","1.43","0.73"],["2026-05-20T14:30:00","DECO.DR.POET","29.55","1.49","0.74"],["2026-05-20T14:30:00","DECO.DR.TRGT","29.59","1.54","0.73"],["2026-05-20T14:30:00","DECO.E.TRENTON","29.40","1.35","0.73"],["2026-05-20T14:30:00","DECO.EIPS","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.ELIG","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.ESSEX.ARR","29.54","1.49","0.73"],["2026-05-20T14:30:00","DECO.EXGNHW2","28.81","0.75","0.74"],["2026-05-20T14:30:00","DECO.EXGNMW2","28.78","0.72","0.74"],["2026-05-20T14:30:00","DECO.FERMI2","29.25","1.20","0.73"],["2026-05-20T14:30:00","DECO.FESC","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.FRISB.ARR","29.43","1.38","0.73"],["2026-05-20T14:30:00","DECO.FRMP112","29.47","1.42","0.73"],["2026-05-20T14:30:00","DECO.FRMP113","29.47","1.42","0.73"],["2026-05-20T14:30:00","DECO.FRMP114","29.47","1.42","0.73"],["2026-05-20T14:30:00","DECO.GRNWD.MVP","28.84","0.79","0.73"],["2026-05-20T14:30:00","DECO.GRNWD1","28.81","0.76","0.73"],["2026-05-20T14:30:00","DECO.GWDP111","28.84","0.79","0.73"],["2026-05-20T14:30:00","DECO.GWDP112","28.84","0.79","0.73"],["2026-05-20T14:30:00","DECO.GWDP12","28.84","0.79","0.73"],["2026-05-20T14:30:00","DECO.HNKP111","29.73","1.68","0.73"],["2026-05-20T14:30:00","DECO.HNKP113","29.73","1.68","0.73"],["2026-05-20T14:30:00","DECO.HNKP121","29.59","1.54","0.73"],["2026-05-20T14:30:00","DECO.HNKP122","29.59","1.54","0.73"],["2026-05-20T14:30:00","DECO.HRBRB.ARR","28.85","0.79","0.74"],["2026-05-20T14:30:00","DECO.HVSTW","28.82","0.76","0.74"],["2026-05-20T14:30:00","DECO.JUDD11","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.JUDD12","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.JUDD13","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.JUDD14","29.62","1.57","0.73"],["2026-05-20T14:30:00","DECO.LAKEIRIS","28.88","0.83","0.73"],["2026-05-20T14:30:00","MEC.CHASCS_W","25.26","-0.75","-1.31"],["2026-05-20T14:30:00","MEC.CHASCS1","25.26","-0.75","-1.31"],["2026-05-20T14:30:00","MEC.CHASCS2","25.26","-0.75","-1.31"],["2026-05-20T14:30:00","MEC.CHICKASAW","24.91","-1.17","-1.24"],["2026-05-20T14:30:00","MEC.CLIPR1","24.79","-1.21","-1.32"],["2026-05-20T14:30:00","MEC.CMMPA.ELD","25.55","-1.10","-0.67"],["2026-05-20T14:30:00","MEC.CMMPA.MONT","24.55","-1.67","-1.10"],["2026-05-20T14:30:00","MEC.COMP.ARR","24.67","-1.40","-1.25"],["2026-05-20T14:30:00","MEC.CONTRAIL1","24.28","-2.00","-1.04"],["2026-05-20T14:30:00","MEC.CORALV1","25.35","-1.06","-0.91"],["2026-05-20T14:30:00","MEC.CORALV2","25.35","-1.06","-0.91"],["2026-05-20T14:30:00","MEC.CORALV3","25.35","-1.06","-0.91"],["2026-05-20T14:30:00","MEC.CORALV4","25.35","-1.06","-0.91"],["2026-05-20T14:30:00","MEC.DIAMNDTR1","24.88","-1.41","-1.03"],["2026-05-20T14:30:00","MEC.DR.CFU_ECG","25.20","-0.88","-1.24"],["2026-05-20T14:30:00","MEC.DR.CFU_SM","25.34","-0.73","-1.25"],["2026-05-20T14:30:00","MEC.DR.RIA","25.77","-0.87","-0.68"],["2026-05-20T14:30:00","MEC.ECLIPSE1","24.41","-1.75","-1.16"],["2026-05-20T14:30:00","MEC.EL_FARM_1","25.19","-0.89","-1.24"],["2026-05-20T14:30:00","MEC.EL_FARM_2","25.18","-0.90","-1.24"],["2026-05-20T14:30:00","MEC.EL_FARM_3","25.15","-0.93","-1.24"],["2026-05-20T14:30:00","MEC.FARMER","24.51","-1.78","-1.03"],["2026-05-20T14:30:00","MEC.GDMEC_1","24.84","-1.28","-1.20"],["2026-05-20T14:30:00","MEC.GDMEC_1_3","24.84","-1.28","-1.20"],["2026-05-20T14:30:00","MEC.GDMEC_2","24.84","-1.28","-1.20"],["2026-05-20T14:30:00","MEC.GDMEC_2_3","24.84","-1.28","-1.20"],["2026-05-20T14:30:00","MEC.GENESEO","24.97","-1.26","-1.09"],["2026-05-20T14:30:00","MEC.GLACIERS","24.02","-1.97","-1.33"],["2026-05-20T14:30:00","MEC.HCPD.ABRN","25.07","-1.03","-1.22"],["2026-05-20T14:30:00","MEC.HIGHLAND1","23.96","-2.01","-1.35"],["2026-05-20T14:30:00","MEC.HIGHLAND2","23.96","-2.01","-1.35"],["2026-05-20T14:30:00","MEC.HIGHLAND3","23.96","-2.01","-1.35"],["2026-05-20T14:30:00","MEC.HOLLIDAYCR","24.45","-1.57","-1.30"],["2026-05-20T14:30:00","MEC.HRTDV2.WND","24.51","-1.65","-1.16"],["2026-05-20T14:30:00","MEC.IDAGROVE","24.27","-1.79","-1.26"],["2026-05-20T14:30:00","MEC.IDAGROVEW","24.26","-1.81","-1.25"],["2026-05-20T14:30:00","MEC.IVESTER","23.52","-2.57","-1.23"],["2026-05-20T14:30:00","MEC.KNOXIN_1","25.17","-1.03","-1.12"],["2026-05-20T14:30:00","MEC.KOSUTH.MVP","24.17","-1.78","-1.37"],["2026-05-20T14:30:00","MEC.LAUREL_1","23.86","-2.23","-1.23"],["2026-05-20T14:30:00","MEC.LOUISA_1","24.93","-1.54","-0.85"],["2026-05-20T14:30:00","MEC.LUNDGREN","24.41","-1.63","-1.28"],["2026-05-20T14:30:00","MEC.LUNDQS_1","25.16","-0.92","-1.24"],["2026-05-20T14:30:00","MEC.LVED_1.AZ","25.77","-0.24","-1.31"],["2026-05-20T14:30:00","MEC.MACKSBURG","24.54","-1.63","-1.15"],["2026-05-20T14:30:00","MEC.MEAN.LD","25.09","-0.97","-1.26"],["2026-05-20T14:30:00","MEC.MEAN_1.AZ","25.07","-1.03","-1.22"],["2026-05-20T14:30:00","MEC.MEAN_10.AZ","25.52","-0.51","-1.29"],["2026-05-20T14:30:00","MEC.MEAN_2.AZ","25.62","-0.92","-0.78"],["2026-05-20T14:30:00","MEC.MEAN_3.AZ","24.99","-1.10","-1.23"],["2026-05-20T14:30:00","MEC.MEAN_4.AZ","25.30","-0.76","-1.26"],["2026-05-20T14:30:00","MEC.MEAN_5.AZ","25.15","-0.85","-1.32"],["2026-05-20T14:30:00","MEC.MEAN_6.AZ","24.70","-1.40","-1.22"],["2026-05-20T14:30:00","MEC.MEAN_7.AZ","24.24","-1.84","-1.24"],["2026-05-20T14:30:00","MEC.MEAN_8.AZ","25.76","-0.25","-1.31"],["2026-05-20T14:30:00","MEC.MECB","24.90","-1.32","-1.10"],["2026-05-20T14:30:00","MEC.MOLCT_14","25.75","-0.89","-0.68"],["2026-05-20T14:30:00","MEC.MORNLIGHT","24.45","-1.71","-1.16"],["2026-05-20T14:30:00","MEC.MRES.PELLA","24.10","-2.12","-1.10"],["2026-05-20T14:30:00","MEC.MRES_1.AZ","24.64","-1.53","-1.15"],["2026-05-20T14:30:00","MEC.NEALN_3","24.14","-1.94","-1.24"],["2026-05-20T14:30:00","MEC.NEALS_4","24.17","-1.91","-1.24"],["2026-05-20T14:30:00","MEC.NORTHENG","24.67","-1.56","-1.09"],["2026-05-20T14:30:00","MEC.NWHAR_IBR","25.01","-1.09","-1.22"],["2026-05-20T14:30:00","MEC.OAKGRM.MVP","25.59","-1.07","-0.66"],["2026-05-20T14:30:00","MEC.OBRIEN","23.92","-2.02","-1.38"],["2026-05-20T14:30:00","MEC.OBRIEN.MVP","23.92","-2.02","-1.38"],["2026-05-20T14:30:00","MEC.ORIENT1","24.53","-1.65","-1.14"],["2026-05-20T14:30:00","MEC.OTTUMWA1","23.77","-2.23","-1.32"],["2026-05-20T14:30:00","MEC.PALOALTO1","24.09","-1.86","-1.37"],["2026-05-20T14:30:00","MEC.PELLA","24.15","-2.06","-1.11"],["2026-05-20T14:30:00","MEC.PHEC_1","24.95","-1.16","-1.21"],["2026-05-20T14:30:00","MEC.PHEC_2","24.95","-1.16","-1.21"],["2026-05-20T14:30:00","MEC.PHEC_3","24.95","-1.16","-1.21"],["2026-05-20T14:30:00","MEC.PLYMOUTH1","24.04","-1.97","-1.31"],["2026-05-20T14:30:00","MEC.PMEU_1.AZ","24.15","-2.06","-1.11"],["2026-05-20T14:30:00","MEC.POCHNT_1","24.69","-1.33","-1.30"],["2026-05-20T14:30:00","MEC.PPWIND","24.68","-1.34","-1.30"],["2026-05-20T14:30:00","MEC.PRAIRIE","24.22","-1.96","-1.14"],["2026-05-20T14:30:00","MEC.RHILLS14","25.03","-1.09","-1.20"],["2026-05-20T14:30:00","MEC.RHILLS58","25.03","-1.09","-1.20"],["2026-05-20T14:30:00","MEC.RIVSID.ARR","25.64","-1.01","-0.67"],["2026-05-20T14:30:00","MEC.RLGY01","25.71","-0.94","-0.67"],["2026-05-20T14:30:00","MEC.ROLLHILL_1","24.47","-1.72","-1.13"],["2026-05-20T14:30:00","MEC.ROLLHILL_2","24.44","-1.75","-1.13"],["2026-05-20T14:30:00","MEC.ROLLHILL_3","24.43","-1.76","-1.13"],["2026-05-20T14:30:00","MEC.RRHP_U1","23.66","-2.56","-1.10"],["2026-05-20T14:30:00","MEC.RRHP_U2","23.66","-2.56","-1.10"],["2026-05-20T14:30:00","MEC.SHENDHILLS","24.51","-1.76","-1.05"],["2026-05-20T14:30:00","MEC.SHENDO_1","24.90","-1.36","-1.06"],["2026-05-20T14:30:00","MEC.SOTHRNHL1","24.57","-1.61","-1.14"],["2026-05-20T14:30:00","MEC.STORMLK_1","24.78","-1.22","-1.32"],["2026-05-20T14:30:00","MEC.SYCAMO_1","24.85","-1.27","-1.20"],["2026-05-20T14:30:00","MEC.SYCAMO_2","24.85","-1.27","-1.20"],["2026-05-20T14:30:00","MEC.UPLS_1.AZ","25.55","-1.10","-0.67"],["2026-05-20T14:30:00","AMIL.IMEA.HOOS","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.IMEA_1.AZ","28.16","-0.48","1.32"],["2026-05-20T14:30:00","AMIL.IOW_AFRYT","25.47","-0.94","-0.91"],["2026-05-20T14:30:00","AMIL.IP","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.IP.AZ","28.54","-0.39","1.61"],["2026-05-20T14:30:00","AMIL.IP.IMEA","28.84","-0.52","2.04"],["2026-05-20T14:30:00","AMIL.IPRETL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.IPVS.MVP","22.20","-1.44","-3.68"],["2026-05-20T14:30:00","AMIL.KIMMEL","27.36","-0.38","0.42"],["2026-05-20T14:30:00","AMIL.L69_AHOPK","25.89","-0.42","-1.01"],["2026-05-20T14:30:00","AMIL.LEGOESR","29.32","-0.10","2.10"],["2026-05-20T14:30:00","AMIL.LINCLAND1","21.24","-1.27","-4.81"],["2026-05-20T14:30:00","AMIL.LINCLAND2","21.24","-1.27","-4.81"],["2026-05-20T14:30:00","AMIL.LOTUS","21.33","-1.22","-4.77"],["2026-05-20T14:30:00","AMIL.MAROA.MVP","28.57","-0.76","2.01"],["2026-05-20T14:30:00","AMIL.MCEC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.MCPU_1.AZ","28.41","0.51","0.58"],["2026-05-20T14:30:00","AMIL.MECWB_LPC","25.20","-0.88","-1.24"],["2026-05-20T14:30:00","AMIL.MERDS.MVP","20.99","-1.42","-4.91"],["2026-05-20T14:30:00","AMIL.MES","28.15","-0.40","1.23"],["2026-05-20T14:30:00","AMIL.MFSF","28.25","-0.43","1.36"],["2026-05-20T14:30:00","AMIL.MP2N","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.MPRG.ARR","27.63","-0.29","0.60"],["2026-05-20T14:30:00","AMIL.MRDSA.ARR","17.89","-1.46","-7.97"],["2026-05-20T14:30:00","AMIL.MSWP","26.73","-1.10","0.51"],["2026-05-20T14:30:00","AMIL.MTCML","28.41","0.51","0.58"],["2026-05-20T14:30:00","AMIL.MULLIGAN","27.41","-1.17","1.26"],["2026-05-20T14:30:00","AMIL.NEC1_1.AZ","29.13","0.12","1.69"],["2026-05-20T14:30:00","AMIL.NESL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.NEWT_1.AZ","29.20","-0.07","1.95"],["2026-05-20T14:30:00","AMIL.NEWTON21","28.38","-0.48","1.54"],["2026-05-20T14:30:00","AMIL.NLT_ANEW_","24.73","-1.00","-1.59"],["2026-05-20T14:30:00","AMIL.NORRIS","29.10","0.11","1.67"],["2026-05-20T14:30:00","AMIL.NORRISDC","28.38","-0.48","1.54"],["2026-05-20T14:30:00","AMIL.NWTN_BF","28.46","-0.40","1.54"],["2026-05-20T14:30:00","AMIL.NWTN_SF","28.46","-0.40","1.54"],["2026-05-20T14:30:00","AMIL.OGLES.ARR","28.03","0.10","0.61"],["2026-05-20T14:30:00","AMIL.P66T","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.PALMCOIL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.PEARLG2","29.77","-1.16","3.61"],["2026-05-20T14:30:00","AMIL.PEIC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.PEIH","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.PLST","23.30","-1.42","-2.60"],["2026-05-20T14:30:00","AMIL.PPI","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.PRAIRIE1","28.87","-0.24","1.79"],["2026-05-20T14:30:00","AMIL.PRAIRIECK","51.46","-1.62","25.76"],["2026-05-20T14:30:00","AMIL.PRSPWF","28.65","-0.60","1.93"],["2026-05-20T14:30:00","AMIL.PS1.NIMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PS2.NIMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG1.IMEA","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG1.IMPA","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG1.LGEP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG1.MEUC","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG1.SIPC","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG2.IMEA","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG2.IMPA","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG2.LGEP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG2.MEUC","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSG2.SIPC","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSGC1.AMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSGC1.KMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSGC1.PPI","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSGC2.AMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSGC2.KMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PSGC2.PPI","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.PTWF","28.35","-0.75","1.78"],["2026-05-20T14:30:00","AMIL.PUBPOWIL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.PWLFSLR","29.13","-0.10","1.91"],["2026-05-20T14:30:00","AMIL.RECC_FPLP","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.REI2CTGA","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGB","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGC","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGD","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGE","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGF","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGG","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REI2CTGH","29.28","-0.16","2.12"],["2026-05-20T14:30:00","AMIL.REN1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.RES.CNE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.RESE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.RICHLAND","26.15","-1.76","0.59"],["2026-05-20T14:30:00","AMIL.RISING.H","28.74","-0.44","1.86"],["2026-05-20T14:30:00","AMIL.RISING.L","28.74","-0.42","1.84"],["2026-05-20T14:30:00","AMIL.RIVRFRRYS","29.37","0.47","1.58"],["2026-05-20T14:30:00","AMIL.RLGY01","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.RNGDRP","29.44","-0.32","2.44"],["2026-05-20T14:30:00","AMIL.RNGPSS","26.93","-0.79","0.40"],["2026-05-20T14:30:00","AMIL.RPGI_1.AZ","24.84","-1.23","-1.25"],["2026-05-20T14:30:00","AMIL.RSPWIND","27.04","-0.85","0.57"],["2026-05-20T14:30:00","AMIL.RUBY","27.91","0.18","0.41"],["2026-05-20T14:30:00","AMIL.RUSHMORE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SALTCREEK","26.66","-1.21","0.55"],["2026-05-20T14:30:00","AMIL.SBL_ASIBL","24.41","-1.50","-1.41"],["2026-05-20T14:30:00","AMIL.SDNY.MVP","28.87","-0.21","1.76"],["2026-05-20T14:30:00","AMIL.SELC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SESRETAIL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SFE_IL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SIPC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SIPC.BGRV","27.88","0.04","0.52"],["2026-05-20T14:30:00","AMIL.SIPC_BALD","26.86","-0.85","0.39"],["2026-05-20T14:30:00","AMIL.SIPM_1.AZ","27.48","-0.53","0.69"],["2026-05-20T14:30:00","AMIL.SMRT","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SOY_2.AZ","28.35","-0.48","1.51"],["2026-05-20T14:30:00","AMIL.SSWE","28.56","-0.64","1.88"],["2026-05-20T14:30:00","AMIL.STAR","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.STLNG.ARR","26.94","-0.75","0.37"],["2026-05-20T14:30:00","AMIL.STWF","28.15","-0.75","1.58"],["2026-05-20T14:30:00","AMIL.SUGARCRK","26.98","-0.92","0.58"],["2026-05-20T14:30:00","AMIL.SWE_IL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SWEC.ARR","29.55","0.27","1.96"],["2026-05-20T14:30:00","AMIL.SWECC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SZE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.SZE_SCI","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.TBCRSTAT","24.22","-1.87","-1.23"],["2026-05-20T14:30:00","AMIL.THNK","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.TILTU1","29.06","0.04","1.70"],["2026-05-20T14:30:00","AMIL.TILTU2","29.06","0.04","1.70"],["2026-05-20T14:30:00","AMIL.TILTU3","29.06","0.04","1.70"],["2026-05-20T14:30:00","AMIL.TILTU4","29.06","0.04","1.70"],["2026-05-20T14:30:00","AMIL.TLDNSLR","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AMIL.TPM_123","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.TRA_ATRAE","24.20","-1.89","-1.23"],["2026-05-20T14:30:00","AMIL.TREX_IL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.USSTL.ARR","27.00","-0.69","0.37"],["2026-05-20T14:30:00","AMIL.VEM","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.VIN_AVINT","24.57","-1.52","-1.23"],["2026-05-20T14:30:00","AMIL.VRD","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.W_BRCTIPT","25.78","-0.72","-0.82"],["2026-05-20T14:30:00","AMIL.WDRV.ARR","26.92","-0.76","0.36"],["2026-05-20T14:30:00","AMIL.WISE.IWUS","28.62","-0.64","1.94"],["2026-05-20T14:30:00","AMIL.WLBRWEST","25.62","-0.81","-0.89"],["2026-05-20T14:30:00","AMIL.WOLV","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.WPSE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.WPSE.DM","28.16","-0.40","1.24"],["2026-05-20T14:30:00","AMIL.WPSE.OLIN","26.98","-0.70","0.36"],["2026-05-20T14:30:00","AMIL.WRSF","-4.60","-1.66","-30.26"],["2026-05-20T14:30:00","AMIL.WVPA","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.WVPA_2.AZ","28.62","-0.38","1.68"],["2026-05-20T14:30:00","AMIL.WVPA_4.AZ","27.61","-0.42","0.71"],["2026-05-20T14:30:00","AMIL.WWEC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.XLON","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.XOEN","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMMO.176803","26.85","-0.83","0.36"],["2026-05-20T14:30:00","AMMO.179586","25.53","-1.25","-0.54"],["2026-05-20T14:30:00","AMMO.ADELITE","24.92","-1.74","-0.66"],["2026-05-20T14:30:00","AMMO.AEM.MO","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.ALTONA","23.50","-2.92","-0.90"],["2026-05-20T14:30:00","AMMO.AUDRN11","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN22","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN33","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN44","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN55","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN66","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN77","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.AUDRN88","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.BBS","25.44","-1.34","-0.54"],["2026-05-20T14:30:00","AMMO.BLUEJAY","24.11","-2.24","-0.97"],["2026-05-20T14:30:00","AMMO.BOWLGREEN","24.41","-1.74","-1.17"],["2026-05-20T14:30:00","AMMO.CALF_1.AZ","25.17","-1.42","-0.73"],["2026-05-20T14:30:00","AMMO.CALI","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.CALLAWAY1","25.08","-1.67","-0.57"],["2026-05-20T14:30:00","AMMO.CC.KEOKUK","22.57","-2.28","-2.47"],["2026-05-20T14:30:00","AMMO.CC.OSAGE","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.CCG_1.AZ","27.04","-0.65","0.37"],["2026-05-20T14:30:00","AMMO.CENT","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.DBOBCATSO","27.18","-0.55","0.41"],["2026-05-20T14:30:00","AMMO.DR.AMMO","26.88","-0.79","0.35"],["2026-05-20T14:30:00","AMMO.ENVOY","23.36","-2.97","-0.99"],["2026-05-20T14:30:00","AMMO.ETL1","25.17","-0.24","-1.91"],["2026-05-20T14:30:00","AMMO.FGRDCTG1","25.46","-1.08","-0.78"],["2026-05-20T14:30:00","AMMO.GOOSEGEN1","28.66","-0.59","1.93"],["2026-05-20T14:30:00","AMMO.GOOSEGEN2","28.66","-0.59","1.93"],["2026-05-20T14:30:00","AMMO.GOOSEGEN3","28.66","-0.59","1.93"],["2026-05-20T14:30:00","AMMO.GOOSEGEN4","28.66","-0.59","1.93"],["2026-05-20T14:30:00","AMMO.GOOSEGEN5","28.66","-0.59","1.93"],["2026-05-20T14:30:00","AMMO.GOOSEGEN6","28.66","-0.59","1.93"],["2026-05-20T14:30:00","AMMO.HANN.LD","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.HANN_1.AZ","23.84","-1.32","-2.16"],["2026-05-20T14:30:00","AMMO.HDBD3.ARR","26.77","-0.89","0.34"],["2026-05-20T14:30:00","AMMO.HIPRAIRIE","23.70","-1.84","-1.78"],["2026-05-20T14:30:00","AMMO.HUCKFINN","24.37","-1.62","-1.33"],["2026-05-20T14:30:00","AMMO.KAHO_1.AZ","23.91","-1.48","-1.93"],["2026-05-20T14:30:00","AMMO.KAHO_NEM","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.KEOKUK1","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK10","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK11","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK12","22.58","-2.27","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK13","22.58","-2.27","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK14","22.58","-2.27","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK15","22.58","-2.27","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK2","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","EES.RICHD2.ARR","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.RILLA.ARR","26.34","-1.36","0.38"],["2026-05-20T14:30:00","EES.RVRBEND1","27.79","0.07","0.40"],["2026-05-20T14:30:00","EES.SABINE1","28.06","0.37","0.37"],["2026-05-20T14:30:00","EES.SABINE3","28.36","0.67","0.37"],["2026-05-20T14:30:00","EES.SABINE4","28.21","0.52","0.37"],["2026-05-20T14:30:00","EES.SABINE5","28.17","0.48","0.37"],["2026-05-20T14:30:00","EES.SAM_DAM_12","28.58","0.91","0.35"],["2026-05-20T14:30:00","EES.SAN_JC1_CT","27.57","-0.10","0.35"],["2026-05-20T14:30:00","EES.SAN_JC2_CT","27.57","-0.10","0.35"],["2026-05-20T14:30:00","EES.SLEMCO","28.59","0.89","0.38"],["2026-05-20T14:30:00","EES.SLRD","28.23","0.50","0.41"],["2026-05-20T14:30:00","EES.SPORT1.ARR","28.60","0.88","0.40"],["2026-05-20T14:30:00","EES.SPORT2.ARR","28.60","0.88","0.40"],["2026-05-20T14:30:00","EES.SRMPA","28.29","0.61","0.36"],["2026-05-20T14:30:00","EES.SRMPA_1.AZ","28.29","0.61","0.36"],["2026-05-20T14:30:00","EES.STERL7","25.29","-2.40","0.37"],["2026-05-20T14:30:00","EES.STJAMES","28.52","0.80","0.40"],["2026-05-20T14:30:00","EES.STL115.ARR","25.29","-2.40","0.37"],["2026-05-20T14:30:00","EES.STLN11.ARR","26.46","-1.24","0.38"],["2026-05-20T14:30:00","EES.STLNG1.ARR","26.46","-1.24","0.38"],["2026-05-20T14:30:00","EES.STLNG2.ARR","26.59","-1.11","0.38"],["2026-05-20T14:30:00","EES.STLNG3.ARR","25.25","-2.44","0.37"],["2026-05-20T14:30:00","EES.STLNG5.ARR","25.25","-2.44","0.37"],["2026-05-20T14:30:00","EES.STRSOL","25.19","-2.50","0.37"],["2026-05-20T14:30:00","EES.SWTZ1.ARR","26.43","-1.27","0.38"],["2026-05-20T14:30:00","EES.TAFTCOGEN","28.12","0.40","0.40"],["2026-05-20T14:30:00","EES.TOL_BEND1","28.69","1.01","0.36"],["2026-05-20T14:30:00","EES.TOL_BEND2","28.69","1.01","0.36"],["2026-05-20T14:30:00","EES.UCB","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.UCBECO","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.UCBSUP","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.UMBRIELSOL","27.50","-0.18","0.36"],["2026-05-20T14:30:00","EES.VIDALIA","25.92","-1.79","0.39"],["2026-05-20T14:30:00","EES.VIGNES.ARR","28.25","0.53","0.40"],["2026-05-20T14:30:00","EES.WASHEC_CT1","27.84","0.11","0.41"],["2026-05-20T14:30:00","EES.WASHEC_CT2","27.84","0.11","0.41"],["2026-05-20T14:30:00","EES.WATRFD2","28.18","0.46","0.40"],["2026-05-20T14:30:00","EES.WATRFD3","28.15","0.43","0.40"],["2026-05-20T14:30:00","EES.WATRFD4_CT","28.18","0.46","0.40"],["2026-05-20T14:30:00","EES.WLGLN2.ARR","28.28","0.56","0.40"],["2026-05-20T14:30:00","EES.WLTGR1.ARR","26.46","-1.24","0.38"],["2026-05-20T14:30:00","EES.WLWGN1.ARR","28.30","0.58","0.40"],["2026-05-20T14:30:00","EES.WLWGN3.ARR","28.30","0.58","0.40"],["2026-05-20T14:30:00","EKPC","28.41","0.19","0.90"],["2026-05-20T14:30:00","EMBA.AEPE17","27.28","-0.45","0.41"],["2026-05-20T14:30:00","EMBA.ATTALA1","27.42","-0.33","0.43"],["2026-05-20T14:30:00","EMBA.CC.CHCTW","27.39","-0.37","0.44"],["2026-05-20T14:30:00","EMBA.CC.HINDS1","27.39","-0.35","0.42"],["2026-05-20T14:30:00","EMBA.CHCTWCT1","27.38","-0.38","0.44"],["2026-05-20T14:30:00","EMBA.CHCTWCT2","27.38","-0.38","0.44"],["2026-05-20T14:30:00","EMBA.CHCTWCT3","27.38","-0.38","0.44"],["2026-05-20T14:30:00","EMBA.CHCTWST4","27.42","-0.34","0.44"],["2026-05-20T14:30:00","EMBA.DELTA_WND","27.03","-0.69","0.40"],["2026-05-20T14:30:00","EMBA.DR.EML20","27.47","-0.26","0.41"],["2026-05-20T14:30:00","EMBA.EMILD","27.64","-0.09","0.41"],["2026-05-20T14:30:00","EMBA.EMILD.RLA","27.64","-0.09","0.41"],["2026-05-20T14:30:00","EMBA.G_ANDRUS1","27.34","-0.39","0.41"],["2026-05-20T14:30:00","EMBA.G_GULF_A","27.04","-0.68","0.40"],["2026-05-20T14:30:00","EMBA.G_GULF_M","27.04","-0.68","0.40"],["2026-05-20T14:30:00","EMBA.G_GULF_N","27.04","-0.68","0.40"],["2026-05-20T14:30:00","EMBA.GREER170","27.54","-0.19","0.41"],["2026-05-20T14:30:00","EMBA.GREER30","27.54","-0.19","0.41"],["2026-05-20T14:30:00","EMBA.HINDS1_ST","27.39","-0.35","0.42"],["2026-05-20T14:30:00","EMBA.HINDS1CT1","27.39","-0.35","0.42"],["2026-05-20T14:30:00","EMBA.HINDS1CT2","27.39","-0.35","0.42"],["2026-05-20T14:30:00","EMBA.HINDS2","27.39","-0.35","0.42"],["2026-05-20T14:30:00","EMBA.HVGSOL","27.29","-0.44","0.41"],["2026-05-20T14:30:00","EMBA.MEAM","27.42","-0.32","0.42"],["2026-05-20T14:30:00","EMBA.PRVS","26.70","-1.04","0.42"],["2026-05-20T14:30:00","EMBA.RGDS","27.60","-0.14","0.42"],["2026-05-20T14:30:00","EMBA.SUNFLOWER","26.61","-1.12","0.41"],["2026-05-20T14:30:00","EMBA.WDFSOL","27.35","-0.37","0.40"],["2026-05-20T14:30:00","EMBA.WILDWDSO","26.44","-1.29","0.41"],["2026-05-20T14:30:00","EMBA.YAZOOCTY","27.85","0.12","0.41"],["2026-05-20T14:30:00","FE","28.41","0.19","0.90"],["2026-05-20T14:30:00","GIBSON1234.AGG","29.03","0.45","1.26"],["2026-05-20T14:30:00","GLH.EEI7B1","27.77","-0.01","0.46"],["2026-05-20T14:30:00","GLH.EEI7B2","27.77","-0.01","0.46"],["2026-05-20T14:30:00","GLH.EEI7B3","27.77","-0.01","0.46"],["2026-05-20T14:30:00","GLH.JOPPA4","27.67","-0.11","0.46"],["2026-05-20T14:30:00","GLH.JOPPA5","27.67","-0.11","0.46"],["2026-05-20T14:30:00","GLH.JOPPA6","27.67","-0.11","0.46"],["2026-05-20T14:30:00","GLH.JOPPAAUX","27.70","-0.08","0.46"],["2026-05-20T14:30:00","GLH.MEPI4","27.77","-0.01","0.46"],["2026-05-20T14:30:00","GLH.MEPI5","27.77","-0.01","0.46"],["2026-05-20T14:30:00","GLH.PLSKI_AUX","27.76","-0.02","0.46"],["2026-05-20T14:30:00","GLH.PLSKI_SF","27.76","-0.02","0.46"],["2026-05-20T14:30:00","GRDA","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","GRE.AEPEDMU","22.76","-3.26","-1.30"],["2026-05-20T14:30:00","GRE.AEPEML","23.59","-2.22","-1.51"],["2026-05-20T14:30:00","GRE.AEPEMLREV","23.59","-2.22","-1.51"],["2026-05-20T14:30:00","GRE.ALTW","24.29","-1.58","-1.45"],["2026-05-20T14:30:00","GRE.ALTW.ENDVI","24.46","-1.47","-1.39"],["2026-05-20T14:30:00","GRE.AZ","22.80","-2.70","-1.82"],["2026-05-20T14:30:00","GRE.BEPCMP.CWT","23.47","-2.56","-1.29"],["2026-05-20T14:30:00","EAI.UPS3_CT1","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS3_CT2","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS3_ST","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS4_CT1","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS4_CT2","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS4_ST","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.WBSOL","27.07","-0.63","0.38"],["2026-05-20T14:30:00","EAI.WH_BLUFF1","26.72","-0.95","0.35"],["2026-05-20T14:30:00","EAI.WH_BLUFF2","26.72","-0.95","0.35"],["2026-05-20T14:30:00","EAI.WHBLF.ARR","26.86","-0.81","0.35"],["2026-05-20T14:30:00","EAI.WMPSOL","26.81","-0.90","0.39"],["2026-05-20T14:30:00","EAI.WMULD_1.AZ","27.20","-0.51","0.39"],["2026-05-20T14:30:00","EAI.WMULDLD","27.20","-0.51","0.39"],["2026-05-20T14:30:00","EAI.WODLN1.ARR","26.85","-0.81","0.34"],["2026-05-20T14:30:00","EAI.WSTMMP.ARR","27.50","-0.22","0.40"],["2026-05-20T14:30:00","EAI.WTBLF5.ARR","26.72","-0.95","0.35"],["2026-05-20T14:30:00","EDE","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","EDE.PLUM","27.43","-0.30","0.41"],["2026-05-20T14:30:00","EES.ACAD2_CT1","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.ACAD2_CT2","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.ACAD2_ST","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.ACADA1.ARR","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.ACADA2.ARR","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.AIRLIN.ARR","28.33","0.61","0.40"],["2026-05-20T14:30:00","EES.AIRLIQ_GEI","28.51","0.79","0.40"],["2026-05-20T14:30:00","EES.AMITESO","28.68","0.95","0.41"],["2026-05-20T14:30:00","EES.AXIALL","27.76","0.07","0.37"],["2026-05-20T14:30:00","EES.AXLPLQ","28.23","0.51","0.40"],["2026-05-20T14:30:00","EES.BASFVFW","28.33","0.64","0.37"],["2026-05-20T14:30:00","EES.BASTAP.ARR","26.13","-1.57","0.38"],["2026-05-20T14:30:00","EES.BASTP1.ARR","26.13","-1.57","0.38"],["2026-05-20T14:30:00","EES.BASTR1.ARR","26.26","-1.44","0.38"],["2026-05-20T14:30:00","EES.BASTR2.ARR","26.26","-1.44","0.38"],["2026-05-20T14:30:00","EES.BC1_1","27.92","0.20","0.40"],["2026-05-20T14:30:00","EES.BC1_2","27.92","0.20","0.40"],["2026-05-20T14:30:00","EES.BC1_3","27.92","0.20","0.40"],["2026-05-20T14:30:00","EES.BC1_4","27.92","0.20","0.40"],["2026-05-20T14:30:00","EES.BC2_1","27.95","0.23","0.40"],["2026-05-20T14:30:00","EES.BC2_2","27.95","0.23","0.40"],["2026-05-20T14:30:00","EES.BC2_3","27.95","0.23","0.40"],["2026-05-20T14:30:00","EES.BGTEL1.ARR","28.48","0.76","0.40"],["2026-05-20T14:30:00","EES.BRAZ_1.AZ","27.87","0.20","0.35"],["2026-05-20T14:30:00","EES.BRAZLD","27.86","0.19","0.35"],["2026-05-20T14:30:00","EES.BRTNY1.ARR","28.46","0.74","0.40"],["2026-05-20T14:30:00","EES.BRTNY2.ARR","28.46","0.74","0.40"],["2026-05-20T14:30:00","EES.BURAS.ARR","28.71","0.99","0.40"],["2026-05-20T14:30:00","EES.BXTRW5.ARR","27.16","-0.56","0.40"],["2026-05-20T14:30:00","EES.BXTRWL.ARR","27.16","-0.56","0.40"],["2026-05-20T14:30:00","EES.BXWSN2.ARR","27.18","-0.54","0.40"],["2026-05-20T14:30:00","EES.BYCT1","28.17","0.47","0.38"],["2026-05-20T14:30:00","EES.BYCT2","28.17","0.47","0.38"],["2026-05-20T14:30:00","EES.BYCT3","28.17","0.47","0.38"],["2026-05-20T14:30:00","EES.BYCT4","28.17","0.47","0.38"],["2026-05-20T14:30:00","EES.BYGL","26.13","-1.57","0.38"],["2026-05-20T14:30:00","EES.CALCAS1_CT","27.97","0.28","0.37"],["2026-05-20T14:30:00","EES.CALCAS2_CT","27.97","0.28","0.37"],["2026-05-20T14:30:00","EES.CALDWEL.AZ","28.22","0.56","0.34"],["2026-05-20T14:30:00","EES.CALDWELL","28.22","0.56","0.34"],["2026-05-20T14:30:00","EES.CARV_A","28.24","0.52","0.40"],["2026-05-20T14:30:00","EES.CARV_BC","28.24","0.52","0.40"],["2026-05-20T14:30:00","EES.CC.ACAD2","28.12","0.42","0.38"],["2026-05-20T14:30:00","EES.CC.JWL_1","28.25","0.53","0.40"],["2026-05-20T14:30:00","EES.CC.JWL_2","28.24","0.52","0.40"],["2026-05-20T14:30:00","EES.CC.LKCHAR","27.46","-0.23","0.37"],["2026-05-20T14:30:00","EES.CC.MTCPS","27.15","-0.52","0.35"],["2026-05-20T14:30:00","EES.CC.NINEM6","28.41","0.69","0.40"],["2026-05-20T14:30:00","EES.CC.NOPS","28.69","0.97","0.40"],["2026-05-20T14:30:00","EES.CC.OCAPS","28.39","0.70","0.37"],["2026-05-20T14:30:00","EES.CNWAY2.ARR","28.47","0.75","0.40"],["2026-05-20T14:30:00","EES.COLY1.ARR","28.12","0.40","0.40"],["2026-05-20T14:30:00","EES.CONC","28.29","0.60","0.37"],["2026-05-20T14:30:00","EES.CONCECO","28.29","0.60","0.37"],["2026-05-20T14:30:00","EES.CONCORDIA","27.70","-0.01","0.39"],["2026-05-20T14:30:00","EES.CONCPK","28.29","0.60","0.37"],["2026-05-20T14:30:00","EES.CONCSUP","28.29","0.60","0.37"],["2026-05-20T14:30:00","EES.CONWAY.ARR","28.47","0.75","0.40"],["2026-05-20T14:30:00","EES.CTEAU2.ARR","28.79","1.07","0.40"],["2026-05-20T14:30:00","EES.CTW_1","27.72","0.03","0.37"],["2026-05-20T14:30:00","EES.CTW_2","27.72","0.03","0.37"],["2026-05-20T14:30:00","EES.CTW_3","27.72","0.03","0.37"],["2026-05-20T14:30:00","EES.CTW_4","27.72","0.03","0.37"],["2026-05-20T14:30:00","EES.CYPRESS1CT","27.74","0.05","0.37"],["2026-05-20T14:30:00","EES.CYPRESS2CT","27.74","0.05","0.37"],["2026-05-20T14:30:00","EES.DBAYO1.ARR","28.46","0.74","0.40"],["2026-05-20T14:30:00","EES.DEMCO","28.42","0.70","0.40"],["2026-05-20T14:30:00","EES.DERSLD","27.49","-0.19","0.36"],["2026-05-20T14:30:00","EES.DOWCHEM","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.DOWCHEMECO","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.DOWCHEMPK","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.DOWCHEMSUP","28.14","0.42","0.40"],["2026-05-20T14:30:00","EES.DR.ELLPT1","28.32","0.60","0.40"],["2026-05-20T14:30:00","EES.DR.ENMP","28.72","1.00","0.40"],["2026-05-20T14:30:00","EES.DR.OSG","28.04","0.36","0.36"],["2026-05-20T14:30:00","EES.EGMP_1.AZ","28.40","0.69","0.39"],["2026-05-20T14:30:00","EES.EGMP_2.AZ","27.88","0.19","0.37"],["2026-05-20T14:30:00","EES.ELILD","28.28","0.57","0.39"],["2026-05-20T14:30:00","EES.ELILD.RLA","28.28","0.57","0.39"],["2026-05-20T14:30:00","IPL.16STOC5C5","29.81","1.13","1.36"],["2026-05-20T14:30:00","IPL.16STOT.AGG","29.92","1.24","1.36"],["2026-05-20T14:30:00","IPL.16STOU5O5","29.86","1.18","1.36"],["2026-05-20T14:30:00","IPL.16STOU6O6","29.97","1.29","1.36"],["2026-05-20T14:30:00","IPL.16STOU7O7","29.93","1.25","1.36"],["2026-05-20T14:30:00","IPL.16STOUCC6","30.03","1.35","1.36"],["2026-05-20T14:30:00","IPL.16STOUTR1","30.05","1.37","1.36"],["2026-05-20T14:30:00","IPL.16SYST.AGG","29.69","1.01","1.36"],["2026-05-20T14:30:00","IPL.AZ","30.22","1.54","1.36"],["2026-05-20T14:30:00","IPL.CC.IPLEV01","30.24","1.56","1.36"],["2026-05-20T14:30:00","IPL.HE","30.17","1.49","1.36"],["2026-05-20T14:30:00","IPL.HEPM_1.AZ","30.17","1.49","1.36"],["2026-05-20T14:30:00","IPL.IPL","30.22","1.54","1.36"],["2026-05-20T14:30:00","IPL.PEC01","29.32","0.65","1.35"],["2026-05-20T14:30:00","IPL.PIKECB01","29.38","0.71","1.35"],["2026-05-20T14:30:00","IPL.STOU3.ARR","30.04","1.36","1.36"],["2026-05-20T14:30:00","IPL.WVPA","30.22","1.54","1.36"],["2026-05-20T14:30:00","KACY","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","KCPL","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","LAFA.AZ","28.71","1.01","0.38"],["2026-05-20T14:30:00","LAFA.HARGIS1","28.80","1.10","0.38"],["2026-05-20T14:30:00","LAFA.HARGIS2","28.80","1.10","0.38"],["2026-05-20T14:30:00","LAFA.LABBE1","28.44","0.74","0.38"],["2026-05-20T14:30:00","LAFA.LABBE2","28.44","0.74","0.38"],["2026-05-20T14:30:00","LAFA.LAFA","28.71","1.01","0.38"],["2026-05-20T14:30:00","LAGN.DEMCO1.AZ","28.42","0.70","0.40"],["2026-05-20T14:30:00","LAGN.LAGN_1.AZ","27.98","0.28","0.38"],["2026-05-20T14:30:00","LAGT.1803","27.97","0.27","0.38"],["2026-05-20T14:30:00","LAGT.1803CEG","27.96","0.26","0.38"],["2026-05-20T14:30:00","LAGT.LOGC.ARR","26.13","-1.57","0.38"],["2026-05-20T14:30:00","LAGT.PCE","28.08","0.36","0.40"],["2026-05-20T14:30:00","LEPA.AZ","28.61","0.90","0.39"],["2026-05-20T14:30:00","LEPA.CPLAQ.ARR","29.00","1.28","0.40"],["2026-05-20T14:30:00","LEPA.HOUMA","28.90","1.18","0.40"],["2026-05-20T14:30:00","LEPA.HOUMA_G14","28.90","1.18","0.40"],["2026-05-20T14:30:00","LEPA.HOUMA_G15","28.90","1.18","0.40"],["2026-05-20T14:30:00","LEPA.HOUMA_G16","28.90","1.18","0.40"],["2026-05-20T14:30:00","LEPA.LEPA","28.13","0.43","0.38"],["2026-05-20T14:30:00","LEPA.MGC_UNT01","28.75","1.04","0.39"],["2026-05-20T14:30:00","LEPA.MRCTY.ARR","28.75","1.04","0.39"],["2026-05-20T14:30:00","LEPA.MURRAY","25.92","-1.79","0.39"],["2026-05-20T14:30:00","LES","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","LGEE","29.49","1.12","1.05"],["2026-05-20T14:30:00","LOUISIANA.HUB","28.46","0.74","0.40"],["2026-05-20T14:30:00","MDU.AZ","10.82","-3.49","-13.01"],["2026-05-20T14:30:00","MDU.BADGERWND","-41.16","-5.47","-63.01"],["2026-05-20T14:30:00","MDU.BDGRWF2OON","-41.16","-5.47","-63.01"],["2026-05-20T14:30:00","MDU.BEPC","-20.08","-4.09","-43.31"],["2026-05-20T14:30:00","MDU.CEDARHLS","10.72","-3.32","-13.28"],["2026-05-20T14:30:00","MDU.DIAMNDWILW","10.72","-3.32","-13.28"],["2026-05-20T14:30:00","MDU.ELLNDL.MVP","22.82","-3.70","-0.80"],["2026-05-20T14:30:00","MDU.ELLNDL_LD","22.76","-3.78","-0.78"],["2026-05-20T14:30:00","MDU.ELLNDL_LD2","22.73","-3.81","-0.78"],["2026-05-20T14:30:00","MDU.FOXTL.WND","22.34","-4.20","-0.78"],["2026-05-20T14:30:00","MDU.GLENDC1","10.72","-3.38","-13.22"],["2026-05-20T14:30:00","MDU.GLENDC2","10.72","-3.38","-13.22"],["2026-05-20T14:30:00","MDU.GLENULST_6","-26.29","-3.73","-49.88"],["2026-05-20T14:30:00","MDU.GRE.ELBESS","-41.01","-5.32","-63.01"],["2026-05-20T14:30:00","MDU.GRE.EMMLOG","-41.01","-5.32","-63.01"],["2026-05-20T14:30:00","MDU.HESKET_3","-28.03","-3.74","-51.61"],["2026-05-20T14:30:00","MDU.HESKET_4","-28.03","-3.74","-51.61"],["2026-05-20T14:30:00","MDU.LEWIS2","14.11","-3.81","-9.40"],["2026-05-20T14:30:00","MDU.MCTURB1","10.46","-3.46","-13.40"],["2026-05-20T14:30:00","MDU.MDU","4.53","-3.27","-19.52"],["2026-05-20T14:30:00","MDU.MERRICOURT","22.32","-4.22","-0.78"],["2026-05-20T14:30:00","MDU.MPC","16.28","-4.12","-6.92"],["2026-05-20T14:30:00","MDU.NWPS","16.28","-4.12","-6.92"],["2026-05-20T14:30:00","MDU.OTP","16.28","-4.12","-6.92"],["2026-05-20T14:30:00","MDU.OTPW_1.AZ","16.28","-4.12","-6.92"],["2026-05-20T14:30:00","MDU.TATANKA1","22.31","-4.23","-0.78"],["2026-05-20T14:30:00","MDU.TSWF1","12.17","-3.09","-12.06"],["2026-05-20T14:30:00","MDU.WISHEKNW1","-41.16","-5.47","-63.01"],["2026-05-20T14:30:00","MEC.ADAIR_W1","24.56","-1.60","-1.16"],["2026-05-20T14:30:00","MEC.ADAMS","24.16","-2.06","-1.10"],["2026-05-20T14:30:00","MEC.ALTM_1.AZ","24.83","-1.36","-1.13"],["2026-05-20T14:30:00","MEC.ALTW","24.80","-1.41","-1.11"],["2026-05-20T14:30:00","MEC.AMES","25.38","-0.73","-1.21"],["2026-05-20T14:30:00","MEC.AMES_1.AZ","25.38","-0.73","-1.21"],["2026-05-20T14:30:00","MEC.AMES_UNIT8","25.30","-0.81","-1.21"],["2026-05-20T14:30:00","MEC.ARBHILL_S","24.52","-1.63","-1.17"],["2026-05-20T14:30:00","MEC.ARBORHL1","24.52","-1.63","-1.17"],["2026-05-20T14:30:00","MEC.ATLN","24.64","-1.53","-1.15"],["2026-05-20T14:30:00","MEC.AZ","24.90","-1.32","-1.10"],["2026-05-20T14:30:00","MEC.BEAVERCR","24.49","-1.58","-1.25"],["2026-05-20T14:30:00","MEC.BEPM.CPZD","24.64","-1.37","-1.31"],["2026-05-20T14:30:00","MEC.BEPM_1.AZ","25.18","-0.90","-1.24"],["2026-05-20T14:30:00","MEC.BEPM_WS3","24.42","-1.80","-1.10"],["2026-05-20T14:30:00","MEC.BEPM_WS4","24.42","-1.80","-1.10"],["2026-05-20T14:30:00","MEC.CAROL_W1","25.05","-1.05","-1.22"],["2026-05-20T14:30:00","MEC.CAROLL_W2","25.05","-1.05","-1.22"],["2026-05-20T14:30:00","MEC.CC.GDM1","24.84","-1.28","-1.20"],["2026-05-20T14:30:00","MEC.CC.GDM2","24.84","-1.28","-1.20"],["2026-05-20T14:30:00","MEC.CENTURY_1","24.83","-1.19","-1.30"],["2026-05-20T14:30:00","MEC.CFU","25.30","-0.78","-1.24"],["2026-05-20T14:30:00","MEC.CFU_1.AZ","25.30","-0.78","-1.24"],["2026-05-20T14:30:00","MEC.CFU6","25.34","-0.73","-1.25"],["2026-05-20T14:30:00","MEC.CFU7","25.34","-0.73","-1.25"],["2026-05-20T14:30:00","AMIL.CEEA","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CFFN.ARR","29.74","-0.38","2.80"],["2026-05-20T14:30:00","AMIL.CFSF","27.39","-0.43","0.50"],["2026-05-20T14:30:00","AMIL.CHEL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CHEL_1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CILC.AZ","27.84","-0.36","0.88"],["2026-05-20T14:30:00","AMIL.CILC.BOC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CIPS","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CIPS.AZ","27.62","-0.44","0.74"],["2026-05-20T14:30:00","AMIL.CIPS.BOC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CIPS.ROB","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CLAY_1.AZ","28.91","0.24","1.35"],["2026-05-20T14:30:00","AMIL.CLINTO51","28.50","-0.82","2.00"],["2026-05-20T14:30:00","AMIL.CLVW","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.CNE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.COG_ACOGG","25.80","-0.48","-1.04"],["2026-05-20T14:30:00","AMIL.CONC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.COOKSMILL","29.22","-0.23","2.13"],["2026-05-20T14:30:00","AMIL.COSF_BF","29.63","-0.49","2.80"],["2026-05-20T14:30:00","AMIL.COSF_SF","29.63","-0.49","2.80"],["2026-05-20T14:30:00","AMIL.CPW_GS","23.45","-1.69","-2.18"],["2026-05-20T14:30:00","AMIL.CRCDCK","28.37","-0.33","1.38"],["2026-05-20T14:30:00","AMIL.CSTN3","29.34","-0.22","2.24"],["2026-05-20T14:30:00","AMIL.CSTNCTG1","29.34","-0.22","2.24"],["2026-05-20T14:30:00","AMIL.CSTNCTG2","29.34","-0.22","2.24"],["2026-05-20T14:30:00","AMIL.DAYTON","28.23","0.28","0.63"],["2026-05-20T14:30:00","AMIL.DBDSOL","21.39","-1.18","-4.75"],["2026-05-20T14:30:00","AMIL.DEB.NAH","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.DEB_ALTON","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.DER","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.DESL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.DESY1","27.00","-0.69","0.37"],["2026-05-20T14:30:00","AMIL.DEWITT","28.95","-0.54","2.17"],["2026-05-20T14:30:00","AMIL.DP","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.DR.ADM","28.96","-0.56","2.20"],["2026-05-20T14:30:00","AMIL.DR.AEMILL","27.90","-0.23","0.81"],["2026-05-20T14:30:00","AMIL.DR.ALTON","26.91","-0.77","0.36"],["2026-05-20T14:30:00","AMIL.DR.AREP1","48.15","-0.92","21.75"],["2026-05-20T14:30:00","AMIL.DR.ASFK","27.06","-0.63","0.37"],["2026-05-20T14:30:00","AMIL.DR.ETRN","27.80","-0.10","0.58"],["2026-05-20T14:30:00","AMIL.DR.FPLP","27.02","-0.67","0.37"],["2026-05-20T14:30:00","AMIL.DR.ISU2","28.65","-0.56","1.89"],["2026-05-20T14:30:00","AMIL.DR.JPPA","27.75","-0.03","0.46"],["2026-05-20T14:30:00","AMIL.DR.LCLN","29.53","0.53","1.68"],["2026-05-20T14:30:00","AMIL.DR.MES","29.14","0.13","1.69"],["2026-05-20T14:30:00","AMIL.DR.SEL","27.24","-0.41","0.33"],["2026-05-20T14:30:00","AMIL.DR.SIUE2","26.98","-0.71","0.37"],["2026-05-20T14:30:00","AMIL.DR.SLGN2","28.84","-0.30","1.82"],["2026-05-20T14:30:00","AMIL.DR.SPRTN","27.01","-0.71","0.40"],["2026-05-20T14:30:00","AMIL.DR.UNIV","27.55","-0.34","0.57"],["2026-05-20T14:30:00","AMIL.DR.WIEL","26.95","-0.73","0.36"],["2026-05-20T14:30:00","AMIL.EARP","25.97","-0.96","-0.39"],["2026-05-20T14:30:00","AMIL.EDWARDS2","27.63","-0.27","0.58"],["2026-05-20T14:30:00","AMIL.EDWARDS3","27.63","-0.28","0.59"],["2026-05-20T14:30:00","AMIL.EEI","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EIPS","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EIPS1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EIPS2","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EIPS3","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EIPS4","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EIPS5","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.ELD120","27.64","-0.18","0.50"],["2026-05-20T14:30:00","AMIL.ELD150","27.64","-0.18","0.50"],["2026-05-20T14:30:00","AMIL.ELIG","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EMSF","29.04","-0.12","1.84"],["2026-05-20T14:30:00","AMIL.ENFIELD","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EPH1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.ESPI","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.EXOL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.FARGO.MVP","27.45","-0.40","0.53"],["2026-05-20T14:30:00","AMIL.FESC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.FORDCO1","27.86","-1.29","1.83"],["2026-05-20T14:30:00","AMIL.FTR","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.GBCCTG1","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.GBCCTG2","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.GBCM","26.98","-0.70","0.36"],["2026-05-20T14:30:00","AMIL.GDTR1.ARR","27.68","-0.08","0.44"],["2026-05-20T14:30:00","AMIL.GDTR2.ARR","27.68","-0.08","0.44"],["2026-05-20T14:30:00","AMIL.GDTR3.ARR","27.76","0.00","0.44"],["2026-05-20T14:30:00","AMIL.GDTR4.ARR","27.68","-0.08","0.44"],["2026-05-20T14:30:00","AMIL.GDTWR.ARR","27.68","-0.08","0.44"],["2026-05-20T14:30:00","AMIL.GEXA","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.GEXAIEC","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.GLSBG.SIG","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","AMIL.GME1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.GRJ_AGRJ_","24.81","-1.30","-1.21"],["2026-05-20T14:30:00","AMIL.GSWIND","27.06","-0.83","0.57"],["2026-05-20T14:30:00","AMIL.HEN_AMT_P","24.23","-1.34","-1.75"],["2026-05-20T14:30:00","AMIL.HENNP.ARR","27.81","-0.10","0.59"],["2026-05-20T14:30:00","AMIL.HES","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.HISF","32.64","-1.52","6.84"],["2026-05-20T14:30:00","AMIL.HOOPESTON","28.69","-0.38","1.75"],["2026-05-20T14:30:00","AMIL.HSNVL.ARR","29.46","0.35","1.79"],["2026-05-20T14:30:00","AMIL.HVANA.ARR","25.62","-1.20","-0.50"],["2026-05-20T14:30:00","AMIL.IDTE","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.IGS","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.IMEA.BHSF","26.93","-0.79","0.40"],["2026-05-20T14:30:00","AECI","25.49","-1.39","-0.44"],["2026-05-20T14:30:00","AECI.ALTW","25.16","-0.89","-1.27"],["2026-05-20T14:30:00","AECI.AMMO","27.22","0.10","-0.20"],["2026-05-20T14:30:00","AECI.APM_1.AZ","27.37","0.10","-0.05"],["2026-05-20T14:30:00","AECI.APM_2.AZ","25.01","-1.56","-0.75"],["2026-05-20T14:30:00","AECI.CWLD","25.01","-1.56","-0.75"],["2026-05-20T14:30:00","AEP","28.41","0.19","0.90"],["2026-05-20T14:30:00","AEP.PSGC1.AMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AEP.PSGC2.AMP","26.91","-0.81","0.40"],["2026-05-20T14:30:00","AEP.WVPA.GIB5","29.02","0.44","1.26"],["2026-05-20T14:30:00","ALTE.1ROCKGEN","25.63","-0.59","-1.10"],["2026-05-20T14:30:00","ALTE.ALBANY","25.50","-1.36","-0.46"],["2026-05-20T14:30:00","ALTE.ALTE","25.14","-0.23","-1.95"],["2026-05-20T14:30:00","ALTE.AZ","25.12","-0.22","-1.98"],["2026-05-20T14:30:00","ALTE.BEARCRK","24.83","-1.23","-1.26"],["2026-05-20T14:30:00","ALTE.BVRDAM","24.75","0.66","-3.23"],["2026-05-20T14:30:00","ALTE.CASSVILLE","24.93","-1.56","-0.83"],["2026-05-20T14:30:00","ALTE.CC.RIVS1","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","ALTE.CC.RIVS2","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","ALTE.CC.WRIVS1","26.21","-0.76","-0.35"],["2026-05-20T14:30:00","ALTE.CC.WRIVS2","26.21","-0.76","-0.35"],["2026-05-20T14:30:00","ALTE.CEDARDGE","23.66","0.10","-3.76"],["2026-05-20T14:30:00","ALTE.COLUMBAL1","24.87","-0.63","-1.82"],["2026-05-20T14:30:00","ALTE.COLUMBAL2","24.77","-0.73","-1.82"],["2026-05-20T14:30:00","ALTE.CRAWFISH","25.32","-0.27","-1.73"],["2026-05-20T14:30:00","ALTE.DR.ALTM","25.85","-0.08","-1.39"],["2026-05-20T14:30:00","ALTE.EDG.ESR","21.94","-0.06","-5.32"],["2026-05-20T14:30:00","ALTE.EDG3.ARR","21.97","-0.05","-5.30"],["2026-05-20T14:30:00","ALTE.EDGG5G5","21.89","-0.11","-5.32"],["2026-05-20T14:30:00","ALTE.GRANT.ESR","24.49","-2.06","-0.77"],["2026-05-20T14:30:00","ALTE.GRANTCTY","24.49","-2.06","-0.77"],["2026-05-20T14:30:00","ALTE.JUN31.ARR","24.70","-0.38","-2.24"],["2026-05-20T14:30:00","ALTE.KILBOUNIL","25.26","-0.13","-1.93"],["2026-05-20T14:30:00","ALTE.NEENAHG1","23.76","0.05","-3.61"],["2026-05-20T14:30:00","ALTE.NEENAHG2","23.76","0.05","-3.61"],["2026-05-20T14:30:00","ALTE.NLSD1.ARR","25.20","-1.31","-0.81"],["2026-05-20T14:30:00","ALTE.NLSD2.ARR","25.20","-1.31","-0.81"],["2026-05-20T14:30:00","ALTE.NROCK","24.95","-1.69","-0.68"],["2026-05-20T14:30:00","ALTE.ONIONRIV","21.10","-0.01","-6.21"],["2026-05-20T14:30:00","ALTE.PADDOCK","26.18","-0.86","-0.28"],["2026-05-20T14:30:00","ALTE.PAR_1.AZ","24.90","-0.06","-2.36"],["2026-05-20T14:30:00","ALTE.PDSG1S1","24.97","-0.65","-1.70"],["2026-05-20T14:30:00","ALTE.PPKC.ESR1","24.94","-0.47","-1.91"],["2026-05-20T14:30:00","ALTE.QUILTBLCK","25.09","-1.51","-0.72"],["2026-05-20T14:30:00","ALTE.ROCKGEN2","25.63","-0.59","-1.10"],["2026-05-20T14:30:00","ALTE.ROCKGEN3","25.63","-0.59","-1.10"],["2026-05-20T14:30:00","ALTE.SFONDDLG1","23.38","-0.08","-3.86"],["2026-05-20T14:30:00","ALTE.SFONDDLG2","23.38","-0.08","-3.86"],["2026-05-20T14:30:00","ALTE.SFONDDLG3","23.38","-0.08","-3.86"],["2026-05-20T14:30:00","ALTE.SFONDDLG4","23.38","-0.08","-3.86"],["2026-05-20T14:30:00","ALTE.SHEB1","21.79","-0.22","-5.31"],["2026-05-20T14:30:00","ALTE.SHEB2","21.79","-0.22","-5.31"],["2026-05-20T14:30:00","ALTE.SHPSN.ARR","25.65","-0.99","-0.68"],["2026-05-20T14:30:00","ALTE.SPRINGFD","22.65","-0.24","-4.43"],["2026-05-20T14:30:00","ALTE.TOWNECT_1","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","ALTE.TOWNECT_2","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","ALTE.TOWNEST11","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","ALTE.TOWNEST12","26.12","-0.91","-0.29"],["2026-05-20T14:30:00","ALTE.WAUTOMA","23.85","-0.80","-2.67"],["2026-05-20T14:30:00","ALTE.WOOD.ESR","24.14","-0.59","-2.59"],["2026-05-20T14:30:00","ALTE.WOODCTY","24.14","-0.59","-2.59"],["2026-05-20T14:30:00","ALTE.WPPI_1.AZ","25.60","-0.45","-1.27"],["2026-05-20T14:30:00","ALTE.WRIVS_CT1","26.22","-0.75","-0.35"],["2026-05-20T14:30:00","ALTE.WRIVS_CT2","26.22","-0.75","-0.35"],["2026-05-20T14:30:00","ALTE.WRIVS_ST1","26.21","-0.76","-0.35"],["2026-05-20T14:30:00","ALTE.WRIVS_ST2","26.21","-0.76","-0.35"],["2026-05-20T14:30:00","ALTW.8THST.ARR","25.39","-0.92","-1.01"],["2026-05-20T14:30:00","ALTW.ADAMSADAM","24.41","-1.43","-1.48"],["2026-05-20T14:30:00","ALTW.ALTW","25.23","-0.99","-1.10"],["2026-05-20T14:30:00","ALTW.AMESWIND","24.29","-1.80","-1.23"],["2026-05-20T14:30:00","ALTW.ARMST.ARR","24.71","-1.27","-1.34"],["2026-05-20T14:30:00","ALTW.AZ","25.22","-1.00","-1.10"],["2026-05-20T14:30:00","ALTW.BART1AGR","24.55","-1.36","-1.41"],["2026-05-20T14:30:00","ALTW.BART1WPPI","24.55","-1.36","-1.41"],["2026-05-20T14:30:00","ALTW.BARTON2","24.55","-1.36","-1.41"],["2026-05-20T14:30:00","ALTW.BENT_TREE","24.20","-1.65","-1.47"],["2026-05-20T14:30:00","ALTW.BEPM.CBLD","25.11","-0.88","-1.33"],["2026-05-20T14:30:00","ALTW.BRLGTN1","24.16","-1.40","-1.76"],["2026-05-20T14:30:00","ALTW.BRLGTN2","24.16","-1.40","-1.76"],["2026-05-20T14:30:00","ALTW.BRLGTN3","24.16","-1.40","-1.76"],["2026-05-20T14:30:00","ALTW.BRLGTN4","24.16","-1.40","-1.76"],["2026-05-20T14:30:00","ALTW.BRLGTN5","24.11","-1.42","-1.79"],["2026-05-20T14:30:00","ALTW.BROOKE1","24.85","-1.15","-1.32"],["2026-05-20T14:30:00","ALTW.BVR.ARR","25.94","-0.75","-0.63"],["2026-05-20T14:30:00","ALTW.CC.EMERY1","24.69","-1.28","-1.35"],["2026-05-20T14:30:00","ALTW.CC.EMERY2","24.69","-1.28","-1.35"],["2026-05-20T14:30:00","ALTW.CC.MGS1","23.58","-2.51","-1.23"],["2026-05-20T14:30:00","ALTW.CC.MGS2","23.51","-2.58","-1.23"],["2026-05-20T14:30:00","ALTW.CERROG1","24.75","-1.22","-1.35"],["2026-05-20T14:30:00","ALTW.CMMPA.MTL","24.83","-1.02","-1.47"],["2026-05-20T14:30:00","ALTW.CMMPA.SPR","25.04","-0.80","-1.48"],["2026-05-20T14:30:00","ALTW.CMMPA.WIN","24.26","-1.60","-1.46"],["2026-05-20T14:30:00","ALTW.CRLK2WPL","24.62","-1.32","-1.38"],["2026-05-20T14:30:00","ALTW.CRLK3CWL2","24.62","-1.32","-1.38"],["2026-05-20T14:30:00","OTP.NWPS","22.99","-3.49","-0.84"],["2026-05-20T14:30:00","OTP.OTP","23.15","-3.20","-0.97"],["2026-05-20T14:30:00","OTP.OTPW_1.AZ","22.96","-3.03","-1.33"],["2026-05-20T14:30:00","OTP.OTPW_10.AZ","24.66","0.10","-2.76"],["2026-05-20T14:30:00","OTP.OTPW_11.AZ","24.12","-3.10","-0.10"],["2026-05-20T14:30:00","OTP.OTPW_12.AZ","21.14","-3.91","-2.27"],["2026-05-20T14:30:00","OTP.OTPW_14.AZ","23.31","-2.59","-1.42"],["2026-05-20T14:30:00","OTP.OTPW_2.AZ","22.89","-3.41","-1.02"],["2026-05-20T14:30:00","OTP.OTPW_8.AZ","24.09","-2.94","-0.29"],["2026-05-20T14:30:00","OTP.OTPW_9.AZ","20.56","-4.68","-2.08"],["2026-05-20T14:30:00","OTP.RUGBY1_IBR","20.14","-4.28","-2.90"],["2026-05-20T14:30:00","OTP.RUGBY1MRES","20.14","-4.28","-2.90"],["2026-05-20T14:30:00","OTP.RUGBY1UMMP","20.14","-4.28","-2.90"],["2026-05-20T14:30:00","OTP.RUGBY1UPLS","20.14","-4.28","-2.90"],["2026-05-20T14:30:00","OTP.SLWAYO1","24.80","-1.74","-0.78"],["2026-05-20T14:30:00","OTP.TATANKA","22.49","-3.26","-1.57"],["2026-05-20T14:30:00","OTP.TATANKARID","22.49","-3.26","-1.57"],["2026-05-20T14:30:00","PJMC","28.41","0.19","0.90"],["2026-05-20T14:30:00","PSEG","28.41","0.19","0.90"],["2026-05-20T14:30:00","PSI_GEN.AGG","29.24","0.61","1.31"],["2026-05-20T14:30:00","SBMU","26.95","-0.77","0.40"],["2026-05-20T14:30:00","SCEG","28.33","0.43","0.58"],["2026-05-20T14:30:00","SECI","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","SIGE.10ABGTGT","29.67","1.13","1.22"],["2026-05-20T14:30:00","SIGE.10CULGN2","29.80","1.25","1.23"],["2026-05-20T14:30:00","SIGE.10CULGN3","29.80","1.25","1.23"],["2026-05-20T14:30:00","SIGE.ABBROWUN4","29.67","1.13","1.22"],["2026-05-20T14:30:00","SIGE.ABBROWUN5","29.67","1.13","1.22"],["2026-05-20T14:30:00","SIGE.ABBROWUN6","29.67","1.13","1.22"],["2026-05-20T14:30:00","SIGE.APGI","29.84","1.29","1.23"],["2026-05-20T14:30:00","SIGE.AZ","29.99","1.44","1.23"],["2026-05-20T14:30:00","SIGE.BGGTN.ARR","30.09","1.54","1.23"],["2026-05-20T14:30:00","SIGE.CANL1.AMP","29.46","0.96","1.18"],["2026-05-20T14:30:00","SIGE.CANL2.AMP","29.46","0.96","1.18"],["2026-05-20T14:30:00","SIGE.CANL3.AMP","29.46","0.96","1.18"],["2026-05-20T14:30:00","SIGE.CANN_MUNI","30.03","1.49","1.22"],["2026-05-20T14:30:00","SIGE.CIN","29.95","1.37","1.26"],["2026-05-20T14:30:00","SIGE.DUFF","29.50","0.93","1.25"],["2026-05-20T14:30:00","SIGE.FOWLR","29.20","0.44","1.44"],["2026-05-20T14:30:00","SIGE.FPL_FERD","30.09","1.54","1.23"],["2026-05-20T14:30:00","SIGE.HE","30.03","1.49","1.22"],["2026-05-20T14:30:00","SIGE.HEPM_1.AZ","30.03","1.49","1.22"],["2026-05-20T14:30:00","SIGE.IMPA","29.90","1.32","1.26"],["2026-05-20T14:30:00","SIGE.POSYSLR1","28.90","0.36","1.22"],["2026-05-20T14:30:00","SIGE.SIGW","29.98","1.43","1.23"],["2026-05-20T14:30:00","SIGE.TROY_SOL","29.58","1.04","1.22"],["2026-05-20T14:30:00","SIGE.WAR4ALCOA","29.89","1.34","1.23"],["2026-05-20T14:30:00","SIGE.WAR4SIGE","29.80","1.25","1.23"],["2026-05-20T14:30:00","SIGE.WAR5SIGE","29.89","1.34","1.23"],["2026-05-20T14:30:00","SIGE.WAR6SIGE","29.87","1.32","1.23"],["2026-05-20T14:30:00","SIPC.AZ","28.22","0.43","0.47"],["2026-05-20T14:30:00","SIPC.BIGMUDDY","27.87","0.09","0.46"],["2026-05-20T14:30:00","SIPC.MARI69","27.41","-0.38","0.47"],["2026-05-20T14:30:00","SIPC.MARIOGEN5","27.69","-0.10","0.47"],["2026-05-20T14:30:00","SIPC.MARIOGEN6","27.69","-0.10","0.47"],["2026-05-20T14:30:00","SIPC.SIPC","28.22","0.43","0.47"],["2026-05-20T14:30:00","SME.AZ","28.00","0.25","0.43"],["2026-05-20T14:30:00","SME.BATESV_1","27.12","-0.61","0.41"],["2026-05-20T14:30:00","SME.BATESV_2","27.12","-0.61","0.41"],["2026-05-20T14:30:00","SME.BATESV_3","27.12","-0.61","0.41"],["2026-05-20T14:30:00","SME.BENN.ARR","27.79","0.03","0.44"],["2026-05-20T14:30:00","SME.BENN_R_U1","27.79","0.03","0.44"],["2026-05-20T14:30:00","SME.BENN_R_U2","27.79","0.03","0.44"],["2026-05-20T14:30:00","SME.CC.MOR_CC1","27.88","0.13","0.43"],["2026-05-20T14:30:00","SME.CC.MOS_CC1","27.76","0.00","0.44"],["2026-05-20T14:30:00","SME.CC.MOS_CC2","27.76","0.00","0.44"],["2026-05-20T14:30:00","SME.DTEDGE","26.89","-0.85","0.42"],["2026-05-20T14:30:00","SME.GPTAYLRS","28.45","0.69","0.44"],["2026-05-20T14:30:00","SME.GRANDGULF","27.04","-0.68","0.40"],["2026-05-20T14:30:00","SME.LEAFRIVER","27.92","0.16","0.44"],["2026-05-20T14:30:00","SME.MOR_CTG1","27.87","0.12","0.43"],["2026-05-20T14:30:00","SME.MOR_STG1","27.88","0.13","0.43"],["2026-05-20T14:30:00","SME.MORRO.ARR","27.88","0.13","0.43"],["2026-05-20T14:30:00","SME.MOS_3","27.69","-0.07","0.44"],["2026-05-20T14:30:00","SME.MOS_4","27.81","0.05","0.44"],["2026-05-20T14:30:00","SME.MOS_5","27.81","0.05","0.44"],["2026-05-20T14:30:00","SME.MOS_CTG_1","27.80","0.04","0.44"],["2026-05-20T14:30:00","SME.MOS_CTG_2","27.80","0.04","0.44"],["2026-05-20T14:30:00","SME.MOS_STG_1","27.69","-0.07","0.44"],["2026-05-20T14:30:00","SME.MOS_STG_2","27.69","-0.07","0.44"],["2026-05-20T14:30:00","SME.MS_SOLAR3","28.05","0.30","0.43"],["2026-05-20T14:30:00","SME.PALDNG.ARR","28.29","0.53","0.44"],["2026-05-20T14:30:00","SME.PLUMPOINT","27.43","-0.30","0.41"],["2026-05-20T14:30:00","SME.SLVRCRK_1","27.96","0.21","0.43"],["2026-05-20T14:30:00","SME.SLVRCRK_2","27.96","0.21","0.43"],["2026-05-20T14:30:00","SME.SLVRCRK_3","27.96","0.21","0.43"],["2026-05-20T14:30:00","SME.SME_LOAD","28.00","0.25","0.43"],["2026-05-20T14:30:00","SME.SYLV_1","28.47","0.71","0.44"],["2026-05-20T14:30:00","SME.SYLV_2","28.47","0.71","0.44"],["2026-05-20T14:30:00","SME.SYLV_3","28.47","0.71","0.44"],["2026-05-20T14:30:00","SMP.AZ","24.08","-1.95","-1.29"],["2026-05-20T14:30:00","SMP.BLOOMIN_QS","24.60","-1.18","-1.54"],["2026-05-20T14:30:00","SMP.CCRK1.RPU","23.99","-2.11","-1.22"],["2026-05-20T14:30:00","SMP.CCRK2.RPU","23.98","-2.12","-1.22"],["2026-05-20T14:30:00","SMP.MMPA.AU","24.16","-1.62","-1.54"],["2026-05-20T14:30:00","SMP.OWEF","24.08","-2.02","-1.22"],["2026-05-20T14:30:00","SMP.PRESTON","25.47","-0.82","-1.03"],["2026-05-20T14:30:00","ALTW.SARATOGA","24.79","-1.04","-1.49"],["2026-05-20T14:30:00","ALTW.SLAK_CT1","24.33","-1.84","-1.15"],["2026-05-20T14:30:00","ALTW.SLAK_CT2","24.33","-1.84","-1.15"],["2026-05-20T14:30:00","ALTW.SLAK_R1","24.33","-1.84","-1.15"],["2026-05-20T14:30:00","ALTW.SLAK_R2","24.33","-1.84","-1.15"],["2026-05-20T14:30:00","ALTW.SLAK_R3","24.33","-1.84","-1.15"],["2026-05-20T14:30:00","ALTW.SMP","25.03","-1.02","-1.27"],["2026-05-20T14:30:00","ALTW.SOUTH.FRK","24.17","-1.70","-1.45"],["2026-05-20T14:30:00","ALTW.SPRVAUN1","25.61","-0.67","-1.04"],["2026-05-20T14:30:00","ALTW.STCRK.SIG","24.20","-1.89","-1.23"],["2026-05-20T14:30:00","ALTW.STORMLK2","24.85","-1.15","-1.32"],["2026-05-20T14:30:00","ALTW.STORYCO1","24.29","-1.80","-1.23"],["2026-05-20T14:30:00","ALTW.STORYCOII","24.29","-1.80","-1.23"],["2026-05-20T14:30:00","ALTW.TEA_1.AZ","25.03","-1.02","-1.27"],["2026-05-20T14:30:00","ALTW.TOI","24.53","-1.37","-1.42"],["2026-05-20T14:30:00","ALTW.TOI_2.3","24.53","-1.38","-1.41"],["2026-05-20T14:30:00","ALTW.TOI_MGEO","24.53","-1.38","-1.41"],["2026-05-20T14:30:00","ALTW.TOI_MGEP","24.53","-1.38","-1.41"],["2026-05-20T14:30:00","ALTW.TURTLECRK","24.63","-1.35","-1.34"],["2026-05-20T14:30:00","ALTW.UPLANDPR","23.96","-1.98","-1.38"],["2026-05-20T14:30:00","ALTW.UPLS_1.AZ","24.58","-1.27","-1.47"],["2026-05-20T14:30:00","ALTW.UPLS_2.AZ","24.66","-1.19","-1.47"],["2026-05-20T14:30:00","ALTW.W_BINGHAM","24.70","-1.16","-1.46"],["2026-05-20T14:30:00","ALTW.WAPLOSOLR","24.63","-1.39","-1.30"],["2026-05-20T14:30:00","ALTW.WELLS1","24.51","-1.34","-1.47"],["2026-05-20T14:30:00","ALTW.WEVER.ESR","23.88","-1.55","-1.89"],["2026-05-20T14:30:00","ALTW.WEVERSOL","23.88","-1.55","-1.89"],["2026-05-20T14:30:00","ALTW.WHISPERWI","24.90","-1.12","-1.30"],["2026-05-20T14:30:00","ALTW.WIN1","24.26","-1.60","-1.46"],["2026-05-20T14:30:00","ALTW.WOLFWIND","24.16","-1.74","-1.42"],["2026-05-20T14:30:00","ALTW.WPPI","25.69","-0.46","-1.17"],["2026-05-20T14:30:00","ALTW.WPPI_1.AZ","25.69","-0.43","-1.20"],["2026-05-20T14:30:00","ALTW.WRTHNGT","24.15","-1.72","-1.45"],["2026-05-20T14:30:00","ALTW.WSEC3","24.42","-1.80","-1.10"],["2026-05-20T14:30:00","ALTW.WSEC4","24.42","-1.80","-1.10"],["2026-05-20T14:30:00","ALTW.WWN.ESR","24.71","-1.29","-1.32"],["2026-05-20T14:30:00","ALTW.WWNORTH","24.71","-1.29","-1.32"],["2026-05-20T14:30:00","AMIL.176872","28.29","0.36","0.61"],["2026-05-20T14:30:00","AMIL.ACL9","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.ACP9","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AEM.CAT","27.76","-0.29","0.73"],["2026-05-20T14:30:00","AMIL.AEM.IL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AEM.LBM","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AEM.MUNI","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AEM.NWTN","29.20","-0.07","1.95"],["2026-05-20T14:30:00","AMIL.AEM.RPGI","24.86","-1.21","-1.25"],["2026-05-20T14:30:00","AMIL.AEM.SYLND","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AIP9","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AIU1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.ALSEYCTG1","33.67","-1.38","7.73"],["2026-05-20T14:30:00","AMIL.ALSEYCTG2","33.67","-1.38","7.73"],["2026-05-20T14:30:00","AMIL.ALSEYCTG3","33.67","-1.38","7.73"],["2026-05-20T14:30:00","AMIL.ALSEYCTG4","33.67","-1.38","7.73"],["2026-05-20T14:30:00","AMIL.ALSEYCTG5","33.67","-1.38","7.73"],["2026-05-20T14:30:00","AMIL.ALSEYCTG6","33.67","-1.38","7.73"],["2026-05-20T14:30:00","AMIL.AMAEAMAN","25.67","-0.80","-0.85"],["2026-05-20T14:30:00","AMIL.AMBT","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AMER","29.34","-0.39","2.41"],["2026-05-20T14:30:00","AMIL.AMILSES","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.AMS_ASTOR","24.52","-1.57","-1.23"],["2026-05-20T14:30:00","AMIL.ANI_AANIT","24.55","-1.59","-1.18"],["2026-05-20T14:30:00","AMIL.APN5","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.ARCHSF1","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.ARCHSF2","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.ARCHSF3","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.ARCHSF4","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.ARCHSF5","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.ARCHSF6","27.85","-1.31","1.84"],["2026-05-20T14:30:00","AMIL.ASPIRITY","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BALDSSAUX","26.83","-0.88","0.39"],["2026-05-20T14:30:00","AMIL.BALDT1.NU","26.83","-0.88","0.39"],["2026-05-20T14:30:00","AMIL.BALDWI51","26.86","-0.85","0.39"],["2026-05-20T14:30:00","AMIL.BALDWI52","26.86","-0.85","0.39"],["2026-05-20T14:30:00","AMIL.BENGTNWD","28.35","-0.23","1.26"],["2026-05-20T14:30:00","AMIL.BFESLD","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BGRVR.PPI","27.88","0.04","0.52"],["2026-05-20T14:30:00","AMIL.BGS5","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BGS6","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BIGRIVER","27.88","0.04","0.52"],["2026-05-20T14:30:00","AMIL.BOOMTOWN","28.09","0.22","0.55"],["2026-05-20T14:30:00","AMIL.BRDLWIND","28.86","-0.22","1.76"],["2026-05-20T14:30:00","AMIL.BSEAMIL","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BSEINDC1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BSEINDCP1","28.15","-0.41","1.24"],["2026-05-20T14:30:00","AMIL.BSEINDIP1","28.89","-0.17","1.74"],["2026-05-20T14:30:00","AMIL.BSHPHL2","27.05","-0.70","0.43"],["2026-05-20T14:30:00","AMIL.BSHPHL3","27.05","-0.70","0.43"],["2026-05-20T14:30:00","AMIL.BWSS_BF","26.86","-0.85","0.39"],["2026-05-20T14:30:00","AMIL.BWSS_SF","26.86","-0.85","0.39"],["2026-05-20T14:30:00","AMIL.CALRIDGE","28.88","-0.18","1.74"],["2026-05-20T14:30:00","AMIL.CASS","17.05","-2.30","-7.97"],["2026-05-20T14:30:00","AMIL.CC.CSTN","29.34","-0.22","2.24"],["2026-05-20T14:30:00","AMIL.CCG_1.AZ","28.45","0.55","0.58"],["2026-05-20T14:30:00","AMIL.CCG_2.AZ","27.61","-0.43","0.72"],["2026-05-20T14:30:00","AMIL.CCG_5.AZ","27.61","-0.43","0.72"],["2026-05-20T14:30:00","CIN.WHEATCTG2","29.33","0.72","1.29"],["2026-05-20T14:30:00","CIN.WHEATCTG3","29.33","0.72","1.29"],["2026-05-20T14:30:00","CIN.WHEATCTG4","29.33","0.72","1.29"],["2026-05-20T14:30:00","CIN.WHTSLR.SIG","29.67","1.03","1.32"],["2026-05-20T14:30:00","CIN.WRHILND","29.31","0.48","1.51"],["2026-05-20T14:30:00","CIN.WVPA.BNLIL","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.WVPA.PSI","30.11","1.42","1.37"],["2026-05-20T14:30:00","CIN.WVPA_1.AZ","30.11","1.42","1.37"],["2026-05-20T14:30:00","CLEC.ACA11","28.05","0.35","0.38"],["2026-05-20T14:30:00","CLEC.ACA12","28.05","0.35","0.38"],["2026-05-20T14:30:00","CLEC.ACA13","28.05","0.35","0.38"],["2026-05-20T14:30:00","CLEC.AXLA","27.60","-0.09","0.37"],["2026-05-20T14:30:00","CLEC.AXLA_1.AZ","27.60","-0.09","0.37"],["2026-05-20T14:30:00","CLEC.CC.ACAPB1","28.05","0.35","0.38"],["2026-05-20T14:30:00","CLEC.CC.CPS6","27.41","-0.29","0.38"],["2026-05-20T14:30:00","CLEC.CC.CPS7","27.41","-0.29","0.38"],["2026-05-20T14:30:00","CLEC.CLEC","28.25","0.55","0.38"],["2026-05-20T14:30:00","CLEC.CPS6","27.42","-0.28","0.38"],["2026-05-20T14:30:00","CLEC.CPS6ST","27.39","-0.31","0.38"],["2026-05-20T14:30:00","CLEC.CPS71","27.42","-0.28","0.38"],["2026-05-20T14:30:00","CLEC.CPS72","27.42","-0.28","0.38"],["2026-05-20T14:30:00","CLEC.CPS7ST","27.39","-0.31","0.38"],["2026-05-20T14:30:00","CLEC.CPWR_1.AZ","28.25","0.55","0.38"],["2026-05-20T14:30:00","CLEC.CPWR_2.AZ","28.17","0.50","0.35"],["2026-05-20T14:30:00","CLEC.CPWR_6.AZ","27.76","0.10","0.34"],["2026-05-20T14:30:00","CLEC.CPWR_8.AZ","27.49","-0.19","0.36"],["2026-05-20T14:30:00","CLEC.DOLETSLR","27.07","-0.58","0.33"],["2026-05-20T14:30:00","CLEC.DPS.ARR","27.07","-0.58","0.33"],["2026-05-20T14:30:00","CLEC.ELIZSOL","27.77","0.08","0.37"],["2026-05-20T14:30:00","CLEC.ERATH","29.04","1.33","0.39"],["2026-05-20T14:30:00","CLEC.HOPK1.ARR","28.89","1.18","0.39"],["2026-05-20T14:30:00","CLEC.HUNTER5","27.59","-0.10","0.37"],["2026-05-20T14:30:00","CLEC.MPS3","27.37","-0.32","0.37"],["2026-05-20T14:30:00","CLEC.NPS1","27.32","-0.37","0.37"],["2026-05-20T14:30:00","CLEC.ORIN","28.82","1.11","0.39"],["2026-05-20T14:30:00","CLEC.PRAIRIE","27.48","-0.22","0.38"],["2026-05-20T14:30:00","CLEC.RPS2","27.34","-0.35","0.37"],["2026-05-20T14:30:00","CLEC.RPS2.LAFA","27.34","-0.35","0.37"],["2026-05-20T14:30:00","CLEC.RPS2.LEPA","27.34","-0.35","0.37"],["2026-05-20T14:30:00","CLEC.SINGERSO","27.89","0.20","0.37"],["2026-05-20T14:30:00","CLEC.SPS1","28.97","1.26","0.39"],["2026-05-20T14:30:00","CLEC.TPS4","28.89","1.18","0.39"],["2026-05-20T14:30:00","CONS.5CHANNELS","28.81","0.74","0.75"],["2026-05-20T14:30:00","CONS.ADA","29.78","1.68","0.78"],["2026-05-20T14:30:00","CONS.AESM.CHSE","27.33","-0.75","0.76"],["2026-05-20T14:30:00","CONS.ALCONA","29.57","1.49","0.76"],["2026-05-20T14:30:00","CONS.ALLEGAN","29.70","1.60","0.78"],["2026-05-20T14:30:00","CONS.ALPENA","30.44","2.36","0.76"],["2026-05-20T14:30:00","CONS.ALPENTHBA","30.44","2.36","0.76"],["2026-05-20T14:30:00","CONS.ALPINE01","29.81","1.73","0.76"],["2026-05-20T14:30:00","CONS.ALPINE02","29.81","1.73","0.76"],["2026-05-20T14:30:00","CONS.ASSEMBLY3","28.19","0.12","0.75"],["2026-05-20T14:30:00","CONS.AZ","29.58","1.49","0.77"],["2026-05-20T14:30:00","CONS.BRANCH","27.83","-0.26","0.77"],["2026-05-20T14:30:00","CONS.BRENTRNG1","29.29","1.22","0.75"],["2026-05-20T14:30:00","CONS.BRNP8","29.34","1.24","0.78"],["2026-05-20T14:30:00","CONS.BSE.CEC","29.65","1.57","0.76"],["2026-05-20T14:30:00","CONS.CA3.MPPA","28.82","0.72","0.78"],["2026-05-20T14:30:00","CONS.CA3_WPSC","28.82","0.72","0.78"],["2026-05-20T14:30:00","CONS.CADILAC","29.93","1.84","0.77"],["2026-05-20T14:30:00","CONS.CADILGMA2","29.93","1.84","0.77"],["2026-05-20T14:30:00","CONS.CAMPBELL1","28.99","0.89","0.78"],["2026-05-20T14:30:00","CONS.CAMPBELL2","28.99","0.89","0.78"],["2026-05-20T14:30:00","CONS.CAMPBELL3","28.82","0.72","0.78"],["2026-05-20T14:30:00","CONS.CC.COVRT1","28.51","0.39","0.80"],["2026-05-20T14:30:00","CONS.CC.COVRT2","28.51","0.39","0.80"],["2026-05-20T14:30:00","CONS.CC.COVRT3","28.53","0.41","0.80"],["2026-05-20T14:30:00","CONS.CC.JAXSON","28.06","-0.01","0.75"],["2026-05-20T14:30:00","CONS.CC.MICHP","29.22","1.12","0.78"],["2026-05-20T14:30:00","CONS.CC.ZEELA2","28.85","0.75","0.78"],["2026-05-20T14:30:00","CONS.CCG_1.AZ","29.67","1.59","0.76"],["2026-05-20T14:30:00","CONS.CCG_2.AZ","29.67","1.59","0.76"],["2026-05-20T14:30:00","CONS.CCG_3.AZ","29.67","1.59","0.76"],["2026-05-20T14:30:00","CONS.CCG_4.AZ","29.67","1.59","0.76"],["2026-05-20T14:30:00","CONS.CCG_5.AZ","29.67","1.59","0.76"],["2026-05-20T14:30:00","CONS.CCG_6.AZ","29.67","1.59","0.76"],["2026-05-20T14:30:00","CONS.CEREALSO","28.07","-0.02","0.77"],["2026-05-20T14:30:00","CONS.CETR","29.54","1.45","0.77"],["2026-05-20T14:30:00","CONS.CHS2","28.18","0.09","0.77"],["2026-05-20T14:30:00","CONS.CHSE","28.18","0.09","0.77"],["2026-05-20T14:30:00","CONS.CLDWTR1","27.78","-0.31","0.77"],["2026-05-20T14:30:00","CONS.CNE","29.58","1.49","0.77"],["2026-05-20T14:30:00","CONS.COBB.ARR","29.89","1.79","0.78"],["2026-05-20T14:30:00","CONS.COOKE","29.55","1.48","0.75"],["2026-05-20T14:30:00","CONS.COVRT1_GT","28.51","0.39","0.80"],["2026-05-20T14:30:00","CONS.COVRT1_ST","28.51","0.39","0.80"],["2026-05-20T14:30:00","CONS.COVRT2_GT","28.51","0.39","0.80"],["2026-05-20T14:30:00","CONS.COVRT2_ST","28.51","0.39","0.80"],["2026-05-20T14:30:00","CONS.COVRT3_GT","28.53","0.41","0.80"],["2026-05-20T14:30:00","CONS.COVRT3_ST","28.53","0.41","0.80"],["2026-05-20T14:30:00","CONS.CRESCENT","28.23","0.14","0.77"],["2026-05-20T14:30:00","CONS.CROTON","30.24","2.15","0.77"],["2026-05-20T14:30:00","CONS.DR.ALPENA","30.44","2.36","0.76"],["2026-05-20T14:30:00","CONS.DR.CETR","29.23","1.13","0.78"],["2026-05-20T14:30:00","CONS.DR.MAROA","27.84","-0.25","0.77"],["2026-05-20T14:30:00","CONS.DR.WPSC","31.04","2.96","0.76"],["2026-05-20T14:30:00","CONS.ELIG","29.65","1.57","0.76"],["2026-05-20T14:30:00","EAI.AECCOSWCT7","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWST1","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCOSWST2","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.AECCWCSOL","27.11","-0.58","0.37"],["2026-05-20T14:30:00","EAI.ANO1","26.12","-1.51","0.31"],["2026-05-20T14:30:00","EAI.ANO2","26.19","-1.44","0.31"],["2026-05-20T14:30:00","EAI.ARSNC1.ARR","26.86","-0.82","0.36"],["2026-05-20T14:30:00","EAI.BIGCYP120","26.58","-1.13","0.39"],["2026-05-20T14:30:00","EAI.BIGCYP20","26.58","-1.13","0.39"],["2026-05-20T14:30:00","EAI.BIGCYP40","26.58","-1.13","0.39"],["2026-05-20T14:30:00","EAI.BLAKELY1","26.85","-0.81","0.34"],["2026-05-20T14:30:00","EAI.BLAKELY2","26.85","-0.81","0.34"],["2026-05-20T14:30:00","EAI.BUBALD","26.89","-0.77","0.34"],["2026-05-20T14:30:00","EAI.CARPNTR_1","26.72","-0.94","0.34"],["2026-05-20T14:30:00","EAI.CARPNTR_2","26.72","-0.94","0.34"],["2026-05-20T14:30:00","EAI.CC.AECCMGV","26.55","-1.12","0.35"],["2026-05-20T14:30:00","EAI.CC.AECCOSW","26.73","-0.94","0.35"],["2026-05-20T14:30:00","EAI.CC.BLAKLY","26.85","-0.81","0.34"],["2026-05-20T14:30:00","EAI.CC.DEGRAY","26.72","-0.95","0.35"],["2026-05-20T14:30:00","EAI.CC.DELL","27.37","-0.35","0.40"],["2026-05-20T14:30:00","EAI.CC.HT_SPR1","26.51","-1.16","0.35"],["2026-05-20T14:30:00","EAI.CC.PBENRGY","26.66","-1.02","0.36"],["2026-05-20T14:30:00","EAI.CC.UPS1","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.CC.UPS2","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.CC.UPS3","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.CC.UPS4","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.CHLK1","27.41","-0.30","0.39"],["2026-05-20T14:30:00","EAI.CHLK2","27.41","-0.30","0.39"],["2026-05-20T14:30:00","EAI.CHLK3","27.41","-0.30","0.39"],["2026-05-20T14:30:00","EAI.CLKS","27.12","-0.60","0.40"],["2026-05-20T14:30:00","EAI.COUCH2.ARR","26.90","-0.76","0.34"],["2026-05-20T14:30:00","EAI.CROSSETT","26.18","-1.52","0.38"],["2026-05-20T14:30:00","EAI.CWAYLD","26.91","-0.74","0.33"],["2026-05-20T14:30:00","EAI.CWAYLD1.AZ","26.91","-0.74","0.33"],["2026-05-20T14:30:00","EAI.CWCP","26.86","-0.84","0.38"],["2026-05-20T14:30:00","EAI.CWL_1.AZ","27.47","-0.23","0.38"],["2026-05-20T14:30:00","EAI.CWL_A","27.44","-0.26","0.38"],["2026-05-20T14:30:00","EAI.CWL_B","27.44","-0.26","0.38"],["2026-05-20T14:30:00","EAI.CWL_C","27.44","-0.26","0.38"],["2026-05-20T14:30:00","EAI.CWL_D","27.44","-0.26","0.38"],["2026-05-20T14:30:00","EAI.CWL_E","27.44","-0.26","0.38"],["2026-05-20T14:30:00","EAI.CYVY","26.84","-0.86","0.38"],["2026-05-20T14:30:00","EAI.DEGRAY1","26.72","-0.95","0.35"],["2026-05-20T14:30:00","EAI.DEGRAY2","26.72","-0.95","0.35"],["2026-05-20T14:30:00","EAI.DELL.CT1","27.37","-0.35","0.40"],["2026-05-20T14:30:00","EAI.DELL.CT2","27.37","-0.35","0.40"],["2026-05-20T14:30:00","EAI.DELL.ST3","27.37","-0.35","0.40"],["2026-05-20T14:30:00","EAI.DRVRSOL","27.49","-0.24","0.41"],["2026-05-20T14:30:00","EAI.EAILD","27.04","-0.63","0.35"],["2026-05-20T14:30:00","EAI.EAILD.RLA","27.04","-0.63","0.35"],["2026-05-20T14:30:00","EAI.EAMP_1.AZ","27.04","-0.63","0.35"],["2026-05-20T14:30:00","EAI.ELDORA.ARR","26.48","-1.20","0.36"],["2026-05-20T14:30:00","EAI.FLATFORKSO","26.75","-0.97","0.40"],["2026-05-20T14:30:00","EAI.FORGEVWSO","26.52","-1.20","0.40"],["2026-05-20T14:30:00","EAI.GACP.GMPWR","27.54","-0.19","0.41"],["2026-05-20T14:30:00","EAI.H_SPR1_CT1","26.51","-1.16","0.35"],["2026-05-20T14:30:00","EAI.H_SPR1_CT2","26.51","-1.16","0.35"],["2026-05-20T14:30:00","EAI.H_SPR1_ST","26.51","-1.16","0.35"],["2026-05-20T14:30:00","EAI.HAPPY","27.29","-0.40","0.37"],["2026-05-20T14:30:00","EAI.HASKL1.ARR","26.75","-0.91","0.34"],["2026-05-20T14:30:00","EAI.INDEPEND1","27.17","-0.52","0.37"],["2026-05-20T14:30:00","EAI.INDEPEND2","27.17","-0.52","0.37"],["2026-05-20T14:30:00","EAI.JONSCWL","27.47","-0.23","0.38"],["2026-05-20T14:30:00","EAI.LK_CATH4","26.53","-1.13","0.34"],["2026-05-20T14:30:00","EAI.LLS","26.81","-0.91","0.40"],["2026-05-20T14:30:00","EAI.LYNCH2.ARR","27.10","-0.57","0.35"],["2026-05-20T14:30:00","EAI.MABELV.ARR","26.66","-1.00","0.34"],["2026-05-20T14:30:00","EAI.NIMBUSWF","26.39","-0.93","0.00"],["2026-05-20T14:30:00","EAI.NLR_1.AZ","27.13","-0.53","0.34"],["2026-05-20T14:30:00","EAI.NLRLD","27.13","-0.53","0.34"],["2026-05-20T14:30:00","EAI.NPTSOL","27.22","-0.47","0.37"],["2026-05-20T14:30:00","EAI.NWMADRIDSO","27.10","-0.62","0.40"],["2026-05-20T14:30:00","EAI.OMLP_1.AZ","27.51","-0.20","0.39"],["2026-05-20T14:30:00","EAI.PBENRGY_CT","26.65","-1.03","0.36"],["2026-05-20T14:30:00","EAI.PBENRGY_ST","26.67","-1.01","0.36"],["2026-05-20T14:30:00","EAI.PLUM_1C","27.43","-0.30","0.41"],["2026-05-20T14:30:00","EAI.PLUM_PPEA","27.43","-0.30","0.41"],["2026-05-20T14:30:00","EAI.PLUM1_MEUC","27.43","-0.30","0.41"],["2026-05-20T14:30:00","EAI.PLUM2_MEUC","27.43","-0.30","0.41"],["2026-05-20T14:30:00","EAI.PLUMPT","27.43","-0.30","0.41"],["2026-05-20T14:30:00","EAI.PMISTSOL","26.70","-1.01","0.39"],["2026-05-20T14:30:00","EAI.QUARTZ","26.82","-0.88","0.38"],["2026-05-20T14:30:00","EAI.REDFDSOLAR","26.64","-1.03","0.35"],["2026-05-20T14:30:00","EAI.REMMEL123","26.53","-1.13","0.34"],["2026-05-20T14:30:00","EAI.RITCH3.ARR","26.97","-0.75","0.40"],["2026-05-20T14:30:00","EAI.SEARCY","27.24","-0.45","0.37"],["2026-05-20T14:30:00","EAI.SHRDN1.ARR","26.64","-1.03","0.35"],["2026-05-20T14:30:00","EAI.SHRDN2.ARR","26.64","-1.03","0.35"],["2026-05-20T14:30:00","EAI.SHRDN3.ARR","26.64","-1.03","0.35"],["2026-05-20T14:30:00","EAI.STUTTGART","26.58","-1.12","0.38"],["2026-05-20T14:30:00","EAI.UPS1_CT1","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS1_CT2","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS1_ST","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS2_CT1","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS2_CT2","26.47","-1.21","0.36"],["2026-05-20T14:30:00","EAI.UPS2_ST","26.47","-1.21","0.36"],["2026-05-20T14:30:00","ALTW.CRLK3CWLD","24.62","-1.32","-1.38"],["2026-05-20T14:30:00","ALTW.CRSTNSOL","23.90","-2.27","-1.15"],["2026-05-20T14:30:00","ALTW.CRYLAKE1","24.62","-1.32","-1.38"],["2026-05-20T14:30:00","ALTW.CRYLAKE2","24.62","-1.32","-1.38"],["2026-05-20T14:30:00","ALTW.CRYSTAL3","24.62","-1.32","-1.38"],["2026-05-20T14:30:00","ALTW.DAEC.ARR","25.17","-1.08","-1.07"],["2026-05-20T14:30:00","ALTW.DASOLAR1","25.16","-1.09","-1.07"],["2026-05-20T14:30:00","ALTW.DASOLAR2","25.16","-1.09","-1.07"],["2026-05-20T14:30:00","ALTW.DR.ALPSLD","27.42","1.23","-1.13"],["2026-05-20T14:30:00","ALTW.DR.AURLD","26.17","0.09","-1.24"],["2026-05-20T14:30:00","ALTW.DR.BSLF","25.65","-0.79","-0.88"],["2026-05-20T14:30:00","ALTW.DR.COMPLD","26.10","-0.22","-1.00"],["2026-05-20T14:30:00","ALTW.DR.FERGLD","23.63","-2.46","-1.23"],["2026-05-20T14:30:00","ALTW.DR.NORLD","25.58","-0.85","-0.89"],["2026-05-20T14:30:00","ALTW.DR.SIMPLD","27.42","1.23","-1.13"],["2026-05-20T14:30:00","ALTW.DRUN.ESR1","25.61","-0.89","-0.82"],["2026-05-20T14:30:00","ALTW.ELKWIND","26.01","-0.16","-1.15"],["2026-05-20T14:30:00","ALTW.EMERY_1","24.69","-1.28","-1.35"],["2026-05-20T14:30:00","ALTW.EMERY_2","24.69","-1.28","-1.35"],["2026-05-20T14:30:00","ALTW.EMERY31","24.69","-1.28","-1.35"],["2026-05-20T14:30:00","ALTW.EMERY32","24.69","-1.28","-1.35"],["2026-05-20T14:30:00","ALTW.ENDV","24.46","-1.47","-1.39"],["2026-05-20T14:30:00","ALTW.ENGLFARMS","24.69","-1.61","-1.02"],["2026-05-20T14:30:00","ALTW.FAIR_DSL","24.49","-1.36","-1.47"],["2026-05-20T14:30:00","ALTW.FAIR_SIG","24.49","-1.36","-1.47"],["2026-05-20T14:30:00","ALTW.FAIR1.ARR","25.63","-0.86","-0.83"],["2026-05-20T14:30:00","ALTW.FAIR2.ARR","25.63","-0.86","-0.83"],["2026-05-20T14:30:00","ALTW.FAIRMONT1","24.49","-1.36","-1.47"],["2026-05-20T14:30:00","ALTW.FCLDFCL1","24.64","-1.29","-1.39"],["2026-05-20T14:30:00","ALTW.FRBRN.WND","24.40","-1.46","-1.46"],["2026-05-20T14:30:00","ALTW.FRNKLNCO","24.90","-1.12","-1.30"],["2026-05-20T14:30:00","ALTW.FXLK3.ARR","23.96","-1.90","-1.46"],["2026-05-20T14:30:00","ALTW.GOLDENPLN","24.16","-1.76","-1.40"],["2026-05-20T14:30:00","ALTW.GOLDP.ESR","24.16","-1.76","-1.40"],["2026-05-20T14:30:00","ALTW.GPFWIND","24.67","-1.42","-1.23"],["2026-05-20T14:30:00","ALTW.GRCT.ARR","24.95","-1.27","-1.10"],["2026-05-20T14:30:00","ALTW.HAHN.ARR","26.02","-0.07","-1.23"],["2026-05-20T14:30:00","ALTW.HANCOC1","24.81","-1.17","-1.34"],["2026-05-20T14:30:00","ALTW.HAWKEYE1","25.55","-0.40","-1.37"],["2026-05-20T14:30:00","ALTW.HCPD.STHP","24.86","-1.20","-1.26"],["2026-05-20T14:30:00","ALTW.HCPD.TRU","24.66","-1.19","-1.47"],["2026-05-20T14:30:00","ALTW.HDIVWIND","24.53","-1.61","-1.18"],["2026-05-20T14:30:00","ALTW.HKCRK.MVP","25.76","-0.98","-0.58"],["2026-05-20T14:30:00","ALTW.HZLT3.MVP","25.05","-1.07","-1.20"],["2026-05-20T14:30:00","ALTW.INDEPWIND","25.70","-0.50","-1.12"],["2026-05-20T14:30:00","ALTW.JOULGSCIP","24.93","-1.54","-0.85"],["2026-05-20T14:30:00","ALTW.JOULGSIPL","24.93","-1.54","-0.85"],["2026-05-20T14:30:00","ALTW.JOUNEAL3","24.14","-1.94","-1.24"],["2026-05-20T14:30:00","ALTW.JOUNEALS4","24.17","-1.91","-1.24"],["2026-05-20T14:30:00","ALTW.KOSSUTH","24.25","-1.72","-1.35"],["2026-05-20T14:30:00","ALTW.KOSSUTH2","24.25","-1.72","-1.35"],["2026-05-20T14:30:00","ALTW.LAN.ESR1","25.49","-0.66","-1.17"],["2026-05-20T14:30:00","ALTW.LANS3.ARR","25.49","-0.66","-1.17"],["2026-05-20T14:30:00","ALTW.LANSIN4","25.49","-0.66","-1.17"],["2026-05-20T14:30:00","ALTW.LEDYARD","24.13","-1.78","-1.41"],["2026-05-20T14:30:00","ALTW.LEDYD.MVP","24.13","-1.78","-1.41"],["2026-05-20T14:30:00","ALTW.LIMEC1","24.68","-1.26","-1.38"],["2026-05-20T14:30:00","ALTW.LIMEC2","24.67","-1.27","-1.38"],["2026-05-20T14:30:00","ALTW.LKFLD.IPL","23.58","-2.29","-1.45"],["2026-05-20T14:30:00","ALTW.LOSTLAKES","24.63","-1.31","-1.38"],["2026-05-20T14:30:00","ALTW.LOUIS.SLR","24.47","-1.39","-1.46"],["2026-05-20T14:30:00","ALTW.MECB","24.50","-1.70","-1.12"],["2026-05-20T14:30:00","ALTW.MECB_1.AZ","24.50","-1.70","-1.12"],["2026-05-20T14:30:00","ALTW.MGS_CT1","23.63","-2.46","-1.23"],["2026-05-20T14:30:00","ALTW.MGS_CT2","23.47","-2.62","-1.23"],["2026-05-20T14:30:00","ALTW.MGS_ST3.1","23.58","-2.51","-1.23"],["2026-05-20T14:30:00","ALTW.MGS_ST3.2","23.58","-2.51","-1.23"],["2026-05-20T14:30:00","ALTW.MMPA.OGWF","23.65","-2.48","-1.19"],["2026-05-20T14:30:00","ALTW.MONTA.ARR","23.51","-2.58","-1.23"],["2026-05-20T14:30:00","ALTW.MOWERCO","24.47","-1.39","-1.46"],["2026-05-20T14:30:00","ALTW.MQOKT.ARR","25.71","-0.94","-0.67"],["2026-05-20T14:30:00","ALTW.MRES","24.09","-1.78","-1.45"],["2026-05-20T14:30:00","ALTW.MRES_1.AZ","24.05","-1.82","-1.45"],["2026-05-20T14:30:00","ALTW.MTOWNCT1","23.63","-2.46","-1.23"],["2026-05-20T14:30:00","ALTW.MTOWNCT2","23.63","-2.46","-1.23"],["2026-05-20T14:30:00","ALTW.MTOWNCT3","23.63","-2.46","-1.23"],["2026-05-20T14:30:00","ALTW.NCENT.ARR","24.64","-1.25","-1.43"],["2026-05-20T14:30:00","ALTW.NSP","24.49","-1.41","-1.42"],["2026-05-20T14:30:00","ALTW.NSPP_1.AZ","24.49","-1.41","-1.42"],["2026-05-20T14:30:00","ALTW.ODINWF","24.67","-1.19","-1.46"],["2026-05-20T14:30:00","ALTW.OTTMW.MVP","24.10","-1.87","-1.35"],["2026-05-20T14:30:00","ALTW.OTTUMW1","23.77","-2.23","-1.32"],["2026-05-20T14:30:00","ALTW.PIONPRAR2","24.63","-1.35","-1.34"],["2026-05-20T14:30:00","ALTW.PIOPRAIR1","24.63","-1.35","-1.34"],["2026-05-20T14:30:00","ALTW.PRARC1","25.71","-0.81","-0.80"],["2026-05-20T14:30:00","ALTW.PRARC3","25.71","-0.81","-0.80"],["2026-05-20T14:30:00","ALTW.PRARC4","25.71","-0.81","-0.80"],["2026-05-20T14:30:00","ALTW.PRESCOTT","23.98","-2.19","-1.15"],["2026-05-20T14:30:00","ALTW.RCCS.ARR","25.63","-0.88","-0.81"],["2026-05-20T14:30:00","ALTW.RICHLAND","24.29","-1.77","-1.26"],["2026-05-20T14:30:00","ALTW.RIPPEY1","24.81","-1.30","-1.21"],["2026-05-20T14:30:00","ALTW.ROCKCREEK","25.58","-1.18","-0.56"],["2026-05-20T14:30:00","ALTW.ROQUETTE1","22.74","-2.12","-2.46"],["2026-05-20T14:30:00","ALTW.SACCOWIND","24.29","-1.77","-1.26"],["2026-05-20T14:30:00","NSP.HIBRDG.8","22.92","-3.07","-1.33"],["2026-05-20T14:30:00","NSP.HIBRDG9_1","22.87","-3.12","-1.33"],["2026-05-20T14:30:00","NSP.HIBRDG9_2","22.87","-3.12","-1.33"],["2026-05-20T14:30:00","NSP.HOLCOM.HYD","24.10","-1.30","-1.92"],["2026-05-20T14:30:00","NSP.IBR.YANKE","22.52","-3.24","-1.56"],["2026-05-20T14:30:00","NSP.INVRHL1","23.38","-2.64","-1.30"],["2026-05-20T14:30:00","NSP.INVRHL2","23.38","-2.64","-1.30"],["2026-05-20T14:30:00","NSP.INVRHL3","23.38","-2.64","-1.30"],["2026-05-20T14:30:00","NSP.INVRHL4","23.38","-2.64","-1.30"],["2026-05-20T14:30:00","NSP.INVRHL5","23.38","-2.64","-1.30"],["2026-05-20T14:30:00","NSP.INVRHL6","23.38","-2.64","-1.30"],["2026-05-20T14:30:00","NSP.JEFFERS2","24.28","-1.56","-1.48"],["2026-05-20T14:30:00","NSP.JIMFLS.HYD","24.00","-1.44","-1.88"],["2026-05-20T14:30:00","NSP.KASOTA","23.16","-2.58","-1.58"],["2026-05-20T14:30:00","NSP.KING1","23.20","-2.71","-1.41"],["2026-05-20T14:30:00","NSP.LYONC.MVP","23.18","-3.08","-1.06"],["2026-05-20T14:30:00","NSP.MANKATOCT1","23.13","-2.61","-1.58"],["2026-05-20T14:30:00","NSP.MANKATOCT2","23.03","-2.71","-1.58"],["2026-05-20T14:30:00","NSP.MANKATST31","23.08","-2.67","-1.57"],["2026-05-20T14:30:00","NSP.MANKATST32","23.08","-2.67","-1.57"],["2026-05-20T14:30:00","NSP.MARSHSOLAR","22.51","-3.22","-1.59"],["2026-05-20T14:30:00","NSP.MENOMOA","24.55","-1.11","-1.66"],["2026-05-20T14:30:00","NSP.MERPK1","23.11","-2.87","-1.34"],["2026-05-20T14:30:00","NSP.MINRVR1","23.34","-2.72","-1.26"],["2026-05-20T14:30:00","NSP.MINVLY.MVP","23.08","-3.17","-1.07"],["2026-05-20T14:30:00","NSP.MMPA","23.38","-2.68","-1.26"],["2026-05-20T14:30:00","NSP.MMPA.BOGWF","23.62","-2.46","-1.24"],["2026-05-20T14:30:00","NSP.MMPA.FEP","22.51","-3.61","-1.20"],["2026-05-20T14:30:00","NSP.MMPA.WWF","23.16","-2.70","-1.46"],["2026-05-20T14:30:00","NSP.MMPA_1.AZ","23.38","-2.68","-1.26"],["2026-05-20T14:30:00","NSP.MMU_1.AZ","22.77","-2.98","-1.57"],["2026-05-20T14:30:00","NSP.MNDAK.WND","22.52","-3.24","-1.56"],["2026-05-20T14:30:00","NSP.MNTCEL1","22.60","-3.40","-1.32"],["2026-05-20T14:30:00","NSP.MOR1_IBR","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.MORAINE2","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.MRES","23.04","-2.77","-1.51"],["2026-05-20T14:30:00","NSP.MRES.MWF","22.67","-3.06","-1.59"],["2026-05-20T14:30:00","NSP.MRES_5.AZ","23.44","-2.63","-1.25"],["2026-05-20T14:30:00","NSP.MRES_6.AZ","23.93","-2.16","-1.23"],["2026-05-20T14:30:00","NSP.NCP.AZ","23.86","-1.47","-1.99"],["2026-05-20T14:30:00","NSP.NCPLOAD","23.86","-1.47","-1.99"],["2026-05-20T14:30:00","NSP.NEW_PNEW_","23.49","-2.59","-1.24"],["2026-05-20T14:30:00","NSP.NOBLE.CWS1","23.29","-2.55","-1.48"],["2026-05-20T14:30:00","NSP.NOBLE.CWS2","23.29","-2.55","-1.48"],["2026-05-20T14:30:00","NSP.NOBLES.WND","23.29","-2.55","-1.48"],["2026-05-20T14:30:00","NSP.NOBLES2.MP","23.24","-2.60","-1.48"],["2026-05-20T14:30:00","NSP.NORTHN.WND","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.NSP","23.52","-2.38","-1.42"],["2026-05-20T14:30:00","NSP.NSPG_1.AZ","23.51","-2.72","-1.09"],["2026-05-20T14:30:00","NSP.NSPG_2.AZ","23.72","-2.53","-1.07"],["2026-05-20T14:30:00","NSP.NSTARSOLAR","22.78","-3.13","-1.41"],["2026-05-20T14:30:00","NSP.NU","23.89","-1.82","-1.61"],["2026-05-20T14:30:00","NSP.NU.AZ","23.89","-1.82","-1.61"],["2026-05-20T14:30:00","NSP.NULM.4GT","23.90","-1.81","-1.61"],["2026-05-20T14:30:00","NSP.NULM.5GT","23.90","-1.81","-1.61"],["2026-05-20T14:30:00","NSP.NULM.6GT","23.90","-1.81","-1.61"],["2026-05-20T14:30:00","NSP.NULM.7GT","23.90","-1.81","-1.61"],["2026-05-20T14:30:00","NSP.NWEC.AZ","23.82","-2.08","-1.42"],["2026-05-20T14:30:00","NSP.NWELOAD","23.82","-2.08","-1.42"],["2026-05-20T14:30:00","NSP.OAKLKE_IBR","22.48","-3.28","-1.56"],["2026-05-20T14:30:00","NSP.ODELL.WND","23.47","-2.36","-1.49"],["2026-05-20T14:30:00","NSP.OTP","22.26","-3.48","-1.58"],["2026-05-20T14:30:00","NSP.OTPW_1.AZ","22.26","-3.48","-1.58"],["2026-05-20T14:30:00","NSP.OWATON_SIG","23.63","-2.50","-1.19"],["2026-05-20T14:30:00","NSP.OWATONA_7","23.63","-2.50","-1.19"],["2026-05-20T14:30:00","NSP.PRISL1","23.26","-2.78","-1.28"],["2026-05-20T14:30:00","NSP.PRISL1_LD","23.26","-2.78","-1.28"],["2026-05-20T14:30:00","NSP.PRISL2","23.19","-2.85","-1.28"],["2026-05-20T14:30:00","NSP.PRISL2_LD","23.19","-2.85","-1.28"],["2026-05-20T14:30:00","NSP.PROSE","23.02","-2.84","-1.46"],["2026-05-20T14:30:00","NSP.PVALEY.WND","23.84","-2.30","-1.18"],["2026-05-20T14:30:00","NSP.RAETNA.WND","23.00","-2.80","-1.52"],["2026-05-20T14:30:00","NSP.RAPID.ARR","26.56","0.71","-1.47"],["2026-05-20T14:30:00","NSP.REDPINE","22.60","-3.14","-1.58"],["2026-05-20T14:30:00","NSP.REDWIN1","22.88","-3.15","-1.29"],["2026-05-20T14:30:00","NSP.REDWIN2","22.88","-3.15","-1.29"],["2026-05-20T14:30:00","NSP.RIVRSD10","23.33","-2.67","-1.32"],["2026-05-20T14:30:00","NSP.RIVRSD71","23.33","-2.67","-1.32"],["2026-05-20T14:30:00","NSP.RIVRSD72","23.33","-2.67","-1.32"],["2026-05-20T14:30:00","NSP.RIVRSD9","23.33","-2.67","-1.32"],["2026-05-20T14:30:00","NSP.ROCKRIDG1","23.22","-2.60","-1.50"],["2026-05-20T14:30:00","NSP.RWF__1_QS","23.43","-2.80","-1.09"],["2026-05-20T14:30:00","NSP.RWF__2","23.43","-2.80","-1.09"],["2026-05-20T14:30:00","NSP.S_RIDGE1","23.22","-2.60","-1.50"],["2026-05-20T14:30:00","NSP.SARTELL","22.84","-3.16","-1.32"],["2026-05-20T14:30:00","NSP.SHAKOBIO1","23.63","-2.44","-1.25"],["2026-05-20T14:30:00","NSP.SHERC1.SLR","22.64","-3.36","-1.32"],["2026-05-20T14:30:00","NSP.SHERC2.SLR","22.66","-3.34","-1.32"],["2026-05-20T14:30:00","NSP.SHERC3.SLR","22.64","-3.36","-1.32"],["2026-05-20T14:30:00","NSP.SHERCO.3","22.67","-3.33","-1.32"],["2026-05-20T14:30:00","NSP.SHERCO1","22.61","-3.39","-1.32"],["2026-05-20T14:30:00","NSP.SMP","23.69","-2.37","-1.26"],["2026-05-20T14:30:00","NSP.SMPM.S3","22.67","-3.33","-1.32"],["2026-05-20T14:30:00","NSP.SPGSPG1","23.01","-2.98","-1.33"],["2026-05-20T14:30:00","NSP.ST_PETER","23.48","-2.24","-1.60"],["2026-05-20T14:30:00","GRE.BEPM.CWT","23.45","-2.57","-1.30"],["2026-05-20T14:30:00","GRE.CAMBRCAMB","23.88","-2.08","-1.36"],["2026-05-20T14:30:00","GRE.CAMBRCAMB2","23.88","-2.08","-1.36"],["2026-05-20T14:30:00","GRE.CHRISFRWD","24.12","-1.74","-1.46"],["2026-05-20T14:30:00","GRE.ELKRI4","23.12","-2.87","-1.33"],["2026-05-20T14:30:00","GRE.ELMCR2_IBR","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.ELMCRK","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.GMARAGMAR","25.28","-0.36","-1.68"],["2026-05-20T14:30:00","GRE.GRE","23.53","-2.43","-1.36"],["2026-05-20T14:30:00","GRE.GRE.CXS","23.44","-2.54","-1.34"],["2026-05-20T14:30:00","GRE.HUC","23.70","-2.41","-1.21"],["2026-05-20T14:30:00","GRE.LITCH_QS","24.21","-1.89","-1.22"],["2026-05-20T14:30:00","GRE.LITCHF_1","24.21","-1.89","-1.22"],["2026-05-20T14:30:00","GRE.LKFLGR1","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.LKFLGR2","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.LKFLGR3","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.LKFLGR4","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.LKFLGR5","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.LKFLGR6","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.MAPLEMAPL","23.16","-2.87","-1.29"],["2026-05-20T14:30:00","GRE.MMPA","23.25","-2.74","-1.33"],["2026-05-20T14:30:00","GRE.MORA__2_5","24.16","-1.81","-1.35"],["2026-05-20T14:30:00","GRE.MORA__6","24.16","-1.81","-1.35"],["2026-05-20T14:30:00","GRE.MOWER2","24.47","-1.39","-1.46"],["2026-05-20T14:30:00","GRE.MP.GRE","23.41","-2.65","-1.26"],["2026-05-20T14:30:00","GRE.NBRNCG_QS","23.86","-2.08","-1.38"],["2026-05-20T14:30:00","GRE.NFW_1","20.38","-4.14","-2.80"],["2026-05-20T14:30:00","GRE.NSP","23.53","-2.60","-1.19"],["2026-05-20T14:30:00","GRE.NSP.CXS","23.12","-2.86","-1.34"],["2026-05-20T14:30:00","GRE.NSP.GREC","23.42","-2.61","-1.29"],["2026-05-20T14:30:00","GRE.NSPP_1.AZ","21.59","-3.51","-2.22"],["2026-05-20T14:30:00","GRE.ORMATHR","24.24","-1.62","-1.46"],["2026-05-20T14:30:00","GRE.PRINC1","23.77","-2.21","-1.34"],["2026-05-20T14:30:00","GRE.PRINC2","23.77","-2.21","-1.34"],["2026-05-20T14:30:00","GRE.PVLYGR1","23.84","-2.30","-1.18"],["2026-05-20T14:30:00","GRE.PVLYGR2","23.84","-2.30","-1.18"],["2026-05-20T14:30:00","GRE.PVLYGR3","23.84","-2.30","-1.18"],["2026-05-20T14:30:00","GRE.REC","18.83","-3.96","-4.53"],["2026-05-20T14:30:00","GRE.REC.CC1_AC","18.80","-3.99","-4.53"],["2026-05-20T14:30:00","GRE.REC.CC1_DC","22.83","-3.18","-1.31"],["2026-05-20T14:30:00","GRE.REC.CC2_AC","18.80","-3.99","-4.53"],["2026-05-20T14:30:00","GRE.REC.CC2_DC","22.83","-3.18","-1.31"],["2026-05-20T14:30:00","GRE.REC.DATA","18.81","-3.98","-4.53"],["2026-05-20T14:30:00","GRE.REC.DCLOSS","18.80","-3.99","-4.53"],["2026-05-20T14:30:00","GRE.ROCKLAKE","23.93","-1.99","-1.40"],["2026-05-20T14:30:00","GRE.SMP","24.02","-1.95","-1.35"],["2026-05-20T14:30:00","GRE.SMP.GRE","24.67","-1.11","-1.54"],["2026-05-20T14:30:00","GRE.STANT.ARR","18.58","-3.99","-4.75"],["2026-05-20T14:30:00","GRE.STBON1","23.18","-2.86","-1.28"],["2026-05-20T14:30:00","GRE.TEA_1.AZ","23.97","-1.99","-1.36"],["2026-05-20T14:30:00","GRE.TRIMTTRIM","23.48","-2.35","-1.49"],["2026-05-20T14:30:00","GRE.WILM","23.48","-2.74","-1.10"],["2026-05-20T14:30:00","HE.07LCPGEN1","30.16","1.57","1.27"],["2026-05-20T14:30:00","HE.07LCPGEN2","30.16","1.57","1.27"],["2026-05-20T14:30:00","HE.07LCPGEN3","30.16","1.57","1.27"],["2026-05-20T14:30:00","HE.07LCPGEN4","30.16","1.57","1.27"],["2026-05-20T14:30:00","HE.07LCPGEN5","30.16","1.57","1.27"],["2026-05-20T14:30:00","HE.07LCPGEN6","30.16","1.57","1.27"],["2026-05-20T14:30:00","HE.CIN","30.32","1.68","1.32"],["2026-05-20T14:30:00","HE.HE","30.36","1.73","1.31"],["2026-05-20T14:30:00","HE.HEIRLOOMSLR","29.38","0.74","1.32"],["2026-05-20T14:30:00","HE.MEROM_AUX","29.00","0.20","1.48"],["2026-05-20T14:30:00","HE.MEROM_CH1","29.00","0.20","1.48"],["2026-05-20T14:30:00","HE.MEROM_CH2","29.00","0.20","1.48"],["2026-05-20T14:30:00","HE.MEROM1","29.00","0.20","1.48"],["2026-05-20T14:30:00","HE.MEROM2","29.00","0.20","1.48"],["2026-05-20T14:30:00","HE.OSPR_PT","29.09","0.29","1.48"],["2026-05-20T14:30:00","HE.RATTS.ARR","29.43","0.78","1.33"],["2026-05-20T14:30:00","HE.RATTS1SLR","29.38","0.74","1.32"],["2026-05-20T14:30:00","HE.SIGW","30.99","2.45","1.22"],["2026-05-20T14:30:00","HE.WORTH1","29.17","0.42","1.43"],["2026-05-20T14:30:00","HE.WORTH2","29.17","0.42","1.43"],["2026-05-20T14:30:00","HE.WORTH3","29.17","0.42","1.43"],["2026-05-20T14:30:00","HE.WORTH4","29.17","0.42","1.43"],["2026-05-20T14:30:00","HMPL.HMPL_1.AZ","30.08","1.57","1.19"],["2026-05-20T14:30:00","HMPL.HMPLOAD","30.08","1.57","1.19"],["2026-05-20T14:30:00","ILGEN1.AGG","28.38","-0.48","1.54"],["2026-05-20T14:30:00","ILGEN10.AGG","28.38","-0.48","1.54"],["2026-05-20T14:30:00","ILGEN2.AGG","28.38","-0.48","1.54"],["2026-05-20T14:30:00","ILGEN3.AGG","27.67","-0.65","1.00"],["2026-05-20T14:30:00","ILGEN4.AGG","27.63","-0.28","0.59"],["2026-05-20T14:30:00","ILGEN5.AGG","28.38","-0.48","1.54"],["2026-05-20T14:30:00","ILGEN7.AGG","28.38","-0.48","1.54"],["2026-05-20T14:30:00","ILLINOIS.HUB","29.58","-0.54","2.80"],["2026-05-20T14:30:00","INDIANA.HUB","30.11","1.48","1.31"],["2026-05-20T14:30:00","INDN","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","IPL.16EVCT7","30.24","1.56","1.36"],["2026-05-20T14:30:00","IPL.16EVCT8","30.24","1.56","1.36"],["2026-05-20T14:30:00","IPL.16EVST9","30.24","1.56","1.36"],["2026-05-20T14:30:00","IPL.16GEOR11G","29.99","1.30","1.37"],["2026-05-20T14:30:00","IPL.16GEOR22G","30.17","1.48","1.37"],["2026-05-20T14:30:00","IPL.16GEOR33G","30.17","1.48","1.37"],["2026-05-20T14:30:00","IPL.16GEOR44G","29.99","1.30","1.37"],["2026-05-20T14:30:00","IPL.16PETE.AGG","29.33","0.66","1.35"],["2026-05-20T14:30:00","IPL.16PETEE3","29.38","0.71","1.35"],["2026-05-20T14:30:00","IPL.16PETEE4","29.33","0.66","1.35"],["2026-05-20T14:30:00","IPL.16STOC4C4","29.91","1.23","1.36"],["2026-05-20T14:30:00","WEC.VALLYGA2","34.06","0.51","6.23"],["2026-05-20T14:30:00","WEC.WEPM_1.AZ","25.34","1.44","-3.42"],["2026-05-20T14:30:00","WEC.WEPM_2.AZ","25.20","1.28","-3.40"],["2026-05-20T14:30:00","WEC.WPPI","24.39","0.10","-3.03"],["2026-05-20T14:30:00","WEC.WPPI_1.AZ","24.32","0.13","-3.13"],["2026-05-20T14:30:00","WEC.WPPI_3.AZ","24.33","0.21","-3.20"],["2026-05-20T14:30:00","WFEC","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","WPS.AZ","24.33","0.37","-3.36"],["2026-05-20T14:30:00","WPS.BDGHLW1S","24.57","-1.70","-1.05"],["2026-05-20T14:30:00","WPS.CC.FOX1","23.24","-0.51","-3.57"],["2026-05-20T14:30:00","WPS.CC.FOX2","23.24","-0.51","-3.57"],["2026-05-20T14:30:00","WPS.COLUMBIA1","24.87","-0.63","-1.82"],["2026-05-20T14:30:00","WPS.COLUMBIA2","24.77","-0.73","-1.82"],["2026-05-20T14:30:00","WPS.CRANECREK","24.79","-1.04","-1.49"],["2026-05-20T14:30:00","WPS.CUSTEGEN1","24.27","0.79","-3.84"],["2026-05-20T14:30:00","WPS.DEPERE","24.26","0.54","-3.60"],["2026-05-20T14:30:00","WPS.DPC.WESTN4","23.89","-0.55","-2.88"],["2026-05-20T14:30:00","WPS.FORWARD","22.99","-0.09","-4.24"],["2026-05-20T14:30:00","WPS.FORWARD_LD","22.99","-0.09","-4.24"],["2026-05-20T14:30:00","WPS.FOX_CT1","23.23","-0.52","-3.57"],["2026-05-20T14:30:00","WPS.FOX_CT2","23.23","-0.52","-3.57"],["2026-05-20T14:30:00","WPS.FOX_ST1_1","23.26","-0.49","-3.57"],["2026-05-20T14:30:00","WPS.FOX_ST1_2","23.26","-0.49","-3.57"],["2026-05-20T14:30:00","WPS.GLU","23.87","0.00","-3.45"],["2026-05-20T14:30:00","WPS.GRFTR.ARR","24.75","0.38","-2.95"],["2026-05-20T14:30:00","WPS.HNSATOA","24.38","0.11","-3.05"],["2026-05-20T14:30:00","WPS.LAKEFRN95","24.04","0.54","-3.82"],["2026-05-20T14:30:00","WPS.LAKEFRN99","24.04","0.54","-3.82"],["2026-05-20T14:30:00","WPS.MENOMPK","24.93","1.09","-3.48"],["2026-05-20T14:30:00","WPS.MEWD_M1","24.62","-0.10","-2.60"],["2026-05-20T14:30:00","WPS.MPU","23.98","0.48","-3.82"],["2026-05-20T14:30:00","WPS.MPUG_1.AZ","23.98","0.48","-3.82"],["2026-05-20T14:30:00","WPS.OCONTO.MP","24.21","0.39","-3.50"],["2026-05-20T14:30:00","WPS.PTBEACH_PV","22.85","-0.72","-3.75"],["2026-05-20T14:30:00","WPS.PULLIAM31","24.38","0.63","-3.57"],["2026-05-20T14:30:00","WPS.REDBARN1W","25.22","-1.12","-0.98"],["2026-05-20T14:30:00","WPS.TWOCRK1S","22.86","-0.71","-3.75"],["2026-05-20T14:30:00","WPS.UMERC","24.89","1.05","-3.48"],["2026-05-20T14:30:00","WPS.WEM31","24.76","0.92","-3.48"],["2026-05-20T14:30:00","WPS.WEM32","24.68","0.84","-3.48"],["2026-05-20T14:30:00","WPS.WEM33","24.68","0.84","-3.48"],["2026-05-20T14:30:00","WPS.WESRCE1_LD","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESRCE2_LD","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON11","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON12","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON13","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON14","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON15","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON16","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON17","23.88","-0.56","-2.88"],["2026-05-20T14:30:00","WPS.WESTON3","23.76","-0.68","-2.88"],["2026-05-20T14:30:00","WPS.WESTON4","23.89","-0.55","-2.88"],["2026-05-20T14:30:00","WPS.WPSE","24.86","1.02","-3.48"],["2026-05-20T14:30:00","WPS.WPSM","24.33","0.38","-3.37"],["2026-05-20T14:30:00","WR","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","WR.MEUC_1.AZ","27.73","0.09","0.32"],["2026-05-20T14:30:00","WR.MEUCFRED1","26.77","-0.93","0.38"],["2026-05-20T14:30:00","WR.MEUCFRED2","26.77","-0.93","0.38"],["2026-05-20T14:30:00","WR.MEUCLADD","23.51","-2.68","-1.13"],["2026-05-20T14:30:00","WR.MOWR","27.51","0.09","0.10"],["2026-05-20T14:30:00","WR.MOWR_1.AZ","27.43","0.10","0.01"],["2026-05-20T14:30:00","WR.THAYERLD","27.73","0.09","0.32"],["2026-05-20T14:30:00","YAD","28.54","0.61","0.61"],["2026-05-20T14:30:00","MEC.UPLS_2.AZ","24.55","-1.67","-1.10"],["2026-05-20T14:30:00","MEC.VICTRM_1","25.01","-1.09","-1.22"],["2026-05-20T14:30:00","MEC.VIENNA1","23.77","-2.32","-1.23"],["2026-05-20T14:30:00","MEC.WALNUT_W1","24.61","-1.57","-1.14"],["2026-05-20T14:30:00","MEC.WEBSTR.MVP","24.43","-1.59","-1.30"],["2026-05-20T14:30:00","MEC.WELLSBURG","23.52","-2.57","-1.23"],["2026-05-20T14:30:00","MEC.WSEC3","24.42","-1.80","-1.10"],["2026-05-20T14:30:00","MEC.WSEC4","24.42","-1.80","-1.10"],["2026-05-20T14:30:00","MGE.AZ","25.94","-0.10","-1.28"],["2026-05-20T14:30:00","MGE.BLT_ESR1","25.96","-0.06","-1.30"],["2026-05-20T14:30:00","MGE.BLTPLTG6","25.90","-0.12","-1.30"],["2026-05-20T14:30:00","MGE.BLTPLTG7","25.89","-0.13","-1.30"],["2026-05-20T14:30:00","MGE.CARDNL.MVP","25.38","-0.63","-1.31"],["2026-05-20T14:30:00","MGE.DANE_CTY","26.17","0.09","-1.24"],["2026-05-20T14:30:00","MGE.DRR.DG01","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG02","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG03","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG04","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG05","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG06","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG07","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG08","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG09","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.DRR.DG10","25.96","-0.08","-1.28"],["2026-05-20T14:30:00","MGE.HERMSDORF","26.15","0.05","-1.22"],["2026-05-20T14:30:00","MGE.HKP_ESR1","25.50","-0.39","-1.43"],["2026-05-20T14:30:00","MGE.JOUCOLUM1","24.87","-0.63","-1.82"],["2026-05-20T14:30:00","MGE.JOUCOLUM2","24.77","-0.73","-1.82"],["2026-05-20T14:30:00","MGE.LRRGTOT","24.23","0.58","-3.67"],["2026-05-20T14:30:00","MGE.MGE","25.94","-0.10","-1.28"],["2026-05-20T14:30:00","MGE.MOREY","25.61","-0.36","-1.35"],["2026-05-20T14:30:00","MGE.OBRIEN_N","25.85","-0.21","-1.26"],["2026-05-20T14:30:00","MGE.OBRIEN_S","25.85","-0.21","-1.26"],["2026-05-20T14:30:00","MGE.OBRIEN_W","25.78","-0.35","-1.19"],["2026-05-20T14:30:00","MGE.PINE_HILL","25.69","-0.38","-1.25"],["2026-05-20T14:30:00","MGE.SIX_MILE","25.50","-0.39","-1.43"],["2026-05-20T14:30:00","MGE.SSD_ESR1","25.78","-0.35","-1.19"],["2026-05-20T14:30:00","MGE.SSD_ESR2","25.78","-0.35","-1.19"],["2026-05-20T14:30:00","MGE.SSD_SLR1","25.78","-0.35","-1.19"],["2026-05-20T14:30:00","MGE.SSD_SLR2","25.78","-0.35","-1.19"],["2026-05-20T14:30:00","MGE.STRIX","25.78","-0.35","-1.19"],["2026-05-20T14:30:00","MGE.TYTO","25.98","-0.09","-1.25"],["2026-05-20T14:30:00","MGE.WCCF","25.91","-0.11","-1.30"],["2026-05-20T14:30:00","MGE.WMARIN034","24.68","0.84","-3.48"],["2026-05-20T14:30:00","MGE.WMD_ESR1","25.53","-0.49","-1.30"],["2026-05-20T14:30:00","MHEB","24.27","-1.20","-1.85"],["2026-05-20T14:30:00","MHEB_EAR","25.69","0.10","-1.73"],["2026-05-20T14:30:00","MICHIGAN.HUB","29.23","1.17","0.74"],["2026-05-20T14:30:00","MINN.HUB","23.17","-2.79","-1.36"],["2026-05-20T14:30:00","MIUP.ARCP","25.34","1.44","-3.42"],["2026-05-20T14:30:00","MIUP.BRULEGHYD","24.32","0.36","-3.36"],["2026-05-20T14:30:00","MIUP.CHALKHILL","24.31","0.44","-3.45"],["2026-05-20T14:30:00","MIUP.CLOV","25.34","1.44","-3.42"],["2026-05-20T14:30:00","MIUP.CLVHDRTN1","24.79","0.89","-3.42"],["2026-05-20T14:30:00","MIUP.DETRDBN1","25.16","1.26","-3.42"],["2026-05-20T14:30:00","MIUP.DFTR13N1","25.21","1.31","-3.42"],["2026-05-20T14:30:00","MIUP.FAIRBNKS1","24.49","0.59","-3.42"],["2026-05-20T14:30:00","MIUP.GARSPV1","24.57","0.67","-3.42"],["2026-05-20T14:30:00","MIUP.GARSPV2","24.57","0.67","-3.42"],["2026-05-20T14:30:00","MIUP.GARWND1","24.57","0.67","-3.42"],["2026-05-20T14:30:00","MIUP.GARWND2","24.57","0.67","-3.42"],["2026-05-20T14:30:00","MIUP.KUESTER11","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.KUESTER12","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.KUESTER13","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.KUESTER14","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.KUESTER25","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.KUESTER26","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.KUESTER27","25.03","1.12","-3.41"],["2026-05-20T14:30:00","MIUP.LITTLQUIN","24.41","0.50","-3.41"],["2026-05-20T14:30:00","MIUP.MAGAZESH","24.90","1.00","-3.42"],["2026-05-20T14:30:00","MIUP.MANSTQN1","25.10","1.20","-3.42"],["2026-05-20T14:30:00","MIUP.MARQ","25.07","1.16","-3.41"],["2026-05-20T14:30:00","MIUP.MICHIGMF","24.12","0.16","-3.36"],["2026-05-20T14:30:00","MIUP.MIHM11","25.95","2.03","-3.40"],["2026-05-20T14:30:00","MIUP.MIHM12","25.95","2.03","-3.40"],["2026-05-20T14:30:00","MIUP.MIHM13","25.95","2.03","-3.40"],["2026-05-20T14:30:00","MIUP.NEWQUINES","24.38","0.47","-3.41"],["2026-05-20T14:30:00","MIUP.NWLB","25.94","2.04","-3.42"],["2026-05-20T14:30:00","MIUP.PEAVYFALL","24.30","0.36","-3.38"],["2026-05-20T14:30:00","MIUP.PRESQ.ARR","24.78","0.87","-3.41"],["2026-05-20T14:30:00","MIUP.RBRTS.ARR","25.94","2.04","-3.42"],["2026-05-20T14:30:00","MIUP.RNGD_SLR","24.33","0.43","-3.42"],["2026-05-20T14:30:00","MIUP.TILDEN","25.53","1.62","-3.41"],["2026-05-20T14:30:00","MIUP.TWINFALLS","24.14","0.23","-3.41"],["2026-05-20T14:30:00","MIUP.UMERC","24.76","0.84","-3.40"],["2026-05-20T14:30:00","MIUP.WEPM","24.81","0.81","-3.32"],["2026-05-20T14:30:00","MIUP.WHITERAPD","24.21","0.34","-3.45"],["2026-05-20T14:30:00","MIUP.WOLV","26.01","2.01","-3.32"],["2026-05-20T14:30:00","MIUP.WPPI","24.97","1.05","-3.40"],["2026-05-20T14:30:00","MIUP.WPSE","24.75","0.83","-3.40"],["2026-05-20T14:30:00","MOGEN1.AGG","25.97","-1.30","-0.05"],["2026-05-20T14:30:00","MOGEN2.AGG","26.87","-0.81","0.36"],["2026-05-20T14:30:00","MP.AEPE14","23.38","-2.65","-1.29"],["2026-05-20T14:30:00","MP.AEPE20","23.38","-2.65","-1.29"],["2026-05-20T14:30:00","MP.AEPE50","23.38","-2.65","-1.29"],["2026-05-20T14:30:00","MP.AZ","23.10","-2.61","-1.61"],["2026-05-20T14:30:00","AMMO.KEOKUK3","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK4","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK5","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK6","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK7","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK8","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KEOKUK9","22.56","-2.29","-2.47"],["2026-05-20T14:30:00","AMMO.KIRK","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.KIRK_1.AZ","26.79","-0.77","0.24"],["2026-05-20T14:30:00","AMMO.KIRK2.ARR","24.46","-0.95","-1.91"],["2026-05-20T14:30:00","AMMO.KLSF1","27.03","-0.70","0.41"],["2026-05-20T14:30:00","AMMO.KLSF2","27.03","-0.70","0.41"],["2026-05-20T14:30:00","AMMO.KMDYCTG1","28.50","-0.31","1.49"],["2026-05-20T14:30:00","AMMO.KMDYCTG2","28.50","-0.31","1.49"],["2026-05-20T14:30:00","AMMO.LABADIE1","25.64","-1.41","-0.27"],["2026-05-20T14:30:00","AMMO.LABADIE2","25.62","-1.43","-0.27"],["2026-05-20T14:30:00","AMMO.LABADIE3","25.58","-1.47","-0.27"],["2026-05-20T14:30:00","AMMO.LABADIE4","25.70","-1.35","-0.27"],["2026-05-20T14:30:00","AMMO.LINN_1.AZ","25.17","-0.24","-1.91"],["2026-05-20T14:30:00","AMMO.MARC_1.AZ","26.04","0.21","-1.49"],["2026-05-20T14:30:00","AMMO.MARC_NEM","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.MARC_NG","25.84","0.43","-1.91"],["2026-05-20T14:30:00","AMMO.MERAMEC1","26.87","-0.81","0.36"],["2026-05-20T14:30:00","AMMO.MERAMEC2","26.87","-0.81","0.36"],["2026-05-20T14:30:00","AMMO.MERAMEC3","26.87","-0.81","0.36"],["2026-05-20T14:30:00","AMMO.MERAMEC4","26.87","-0.81","0.36"],["2026-05-20T14:30:00","AMMO.MEXCTG1","23.43","-2.89","-1.00"],["2026-05-20T14:30:00","AMMO.MOBCTG1","24.85","-1.65","-0.82"],["2026-05-20T14:30:00","AMMO.MOCE_1.AZ","24.85","-1.65","-0.82"],["2026-05-20T14:30:00","AMMO.MORUCTG1","25.34","-1.21","-0.77"],["2026-05-20T14:30:00","AMMO.MRRIS.SLR","23.58","-1.82","-1.92"],["2026-05-20T14:30:00","AMMO.NEWFLOR","25.02","-1.58","-0.72"],["2026-05-20T14:30:00","AMMO.NEWMADRID","27.11","-0.61","0.40"],["2026-05-20T14:30:00","AMMO.OSAGE1","24.56","-2.08","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE2","24.56","-2.08","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE3","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE4","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE5","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE6","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE7","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGE8","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.OSAGEEGEN","24.55","-2.09","-0.68"],["2026-05-20T14:30:00","AMMO.PENOCTG1","24.62","-1.38","-1.32"],["2026-05-20T14:30:00","AMMO.PENOCTG2","24.62","-1.38","-1.32"],["2026-05-20T14:30:00","AMMO.PENOCTG3","24.62","-1.38","-1.32"],["2026-05-20T14:30:00","AMMO.PENOCTG4","24.62","-1.38","-1.32"],["2026-05-20T14:30:00","AMMO.PERR","26.48","-0.87","0.03"],["2026-05-20T14:30:00","AMMO.PERR_1.AZ","24.60","-1.70","-1.02"],["2026-05-20T14:30:00","AMMO.PNKYCTG1","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG2","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG3","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG4","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG5","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG6","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG7","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.PNKYCTG8","27.15","-0.59","0.42"],["2026-05-20T14:30:00","AMMO.RCCKCTG1","28.16","-0.40","1.24"],["2026-05-20T14:30:00","AMMO.RCCKCTG2","28.16","-0.40","1.24"],["2026-05-20T14:30:00","AMMO.RCCKCTG3","28.16","-0.40","1.24"],["2026-05-20T14:30:00","AMMO.RCCKCTG4","28.16","-0.40","1.24"],["2026-05-20T14:30:00","AMMO.RUSHIS1","26.81","-0.88","0.37"],["2026-05-20T14:30:00","AMMO.RUSHIS2","26.81","-0.88","0.37"],["2026-05-20T14:30:00","AMMO.SHOWMS","25.12","-1.54","-0.66"],["2026-05-20T14:30:00","AMMO.SIOUX1","26.58","-1.09","0.35"],["2026-05-20T14:30:00","AMMO.SIOUX2","26.65","-1.02","0.35"],["2026-05-20T14:30:00","AMMO.SPLITRAIL","25.30","-1.44","-0.58"],["2026-05-20T14:30:00","AMMO.TRIGCTG1","26.96","-0.73","0.37"],["2026-05-20T14:30:00","AMMO.TS1","27.01","-0.67","0.36"],["2026-05-20T14:30:00","AMMO.TS2","27.01","-0.67","0.36"],["2026-05-20T14:30:00","AMMO.UA.AZ","25.62","-1.08","-0.62"],["2026-05-20T14:30:00","AMMO.UE","26.49","-0.87","0.04"],["2026-05-20T14:30:00","AMMO.UE.AZ","26.50","-0.87","0.05"],["2026-05-20T14:30:00","AMMO.VANDALIA","24.11","-2.24","-0.97"],["2026-05-20T14:30:00","AMMO.VENCTG2","26.94","-0.75","0.37"],["2026-05-20T14:30:00","AMMO.VENCTG3","26.94","-0.75","0.37"],["2026-05-20T14:30:00","AMMO.VENCTG4","26.94","-0.75","0.37"],["2026-05-20T14:30:00","AMMO.VENCTG5","26.94","-0.75","0.37"],["2026-05-20T14:30:00","AMMO.WFSP","25.40","-1.25","-0.67"],["2026-05-20T14:30:00","AMMO.WVPA","27.16","-0.54","0.38"],["2026-05-20T14:30:00","AMMO.WVPA.CZHI","27.16","-0.54","0.38"],["2026-05-20T14:30:00","AMMO.WVPA.CZML","27.16","-0.54","0.38"],["2026-05-20T14:30:00","AMMO.WVPA.CZPG","27.16","-0.54","0.38"],["2026-05-20T14:30:00","AMMO.WVPA_3.AZ","27.21","-0.49","0.38"],["2026-05-20T14:30:00","AP","28.41","0.19","0.90"],["2026-05-20T14:30:00","ARKANSAS.HUB","26.84","-0.83","0.35"],["2026-05-20T14:30:00","BREC.AZ","29.57","1.15","1.10"],["2026-05-20T14:30:00","BREC.BREC","29.49","1.17","1.00"],["2026-05-20T14:30:00","BREC.CENTURY","29.55","1.03","1.20"],["2026-05-20T14:30:00","BREC.COLE.ARR","29.55","1.03","1.20"],["2026-05-20T14:30:00","BREC.DR.BREC","27.52","-0.26","0.46"],["2026-05-20T14:30:00","BREC.DR.PADUC","27.52","-0.26","0.46"],["2026-05-20T14:30:00","BREC.GREEN1","29.65","1.14","1.19"],["2026-05-20T14:30:00","BREC.GREEN2","29.65","1.14","1.19"],["2026-05-20T14:30:00","BREC.NIPS.GRSL","29.15","1.19","0.64"],["2026-05-20T14:30:00","BREC.PADUCAH1","27.52","-0.26","0.46"],["2026-05-20T14:30:00","BREC.REIDCT","29.60","1.09","1.19"],["2026-05-20T14:30:00","CONS.SELC","29.57","1.48","0.77"],["2026-05-20T14:30:00","CONS.SESB","29.59","1.50","0.77"],["2026-05-20T14:30:00","CONS.SPNGCREEK","28.52","0.43","0.77"],["2026-05-20T14:30:00","CONS.SUNFISH2","28.81","0.72","0.77"],["2026-05-20T14:30:00","CONS.THTFD.ARR","29.03","0.96","0.75"],["2026-05-20T14:30:00","CONS.TIBBITS","27.88","-0.21","0.77"],["2026-05-20T14:30:00","CONS.TIPPY","29.75","1.66","0.77"],["2026-05-20T14:30:00","CONS.TUSCOLA1","28.94","0.87","0.75"],["2026-05-20T14:30:00","CONS.UCMI","28.48","0.39","0.77"],["2026-05-20T14:30:00","CONS.VKLINCOLN","30.25","2.18","0.75"],["2026-05-20T14:30:00","CONS.VKMCBAIN1","28.01","-0.08","0.77"],["2026-05-20T14:30:00","CONS.VSTBG8","29.17","1.09","0.76"],["2026-05-20T14:30:00","CONS.WEADO.ARR","29.33","1.26","0.75"],["2026-05-20T14:30:00","CONS.WEBBERHYD","29.90","1.81","0.77"],["2026-05-20T14:30:00","CONS.WHITI.ARR","29.55","1.49","0.74"],["2026-05-20T14:30:00","CONS.WOLV","29.99","1.90","0.77"],["2026-05-20T14:30:00","CONS.WPMC","29.64","1.56","0.76"],["2026-05-20T14:30:00","CONS.WPSC_1.AZ","29.78","1.70","0.76"],["2026-05-20T14:30:00","CONS.WPSC_2.AZ","29.68","1.60","0.76"],["2026-05-20T14:30:00","CONS.WVPA_1.AZ","29.71","1.64","0.75"],["2026-05-20T14:30:00","CONS.ZEELAND1A","28.75","0.65","0.78"],["2026-05-20T14:30:00","CONS.ZEELAND1B","28.71","0.61","0.78"],["2026-05-20T14:30:00","CONS.ZEELAND2A","28.85","0.75","0.78"],["2026-05-20T14:30:00","CONS.ZEELAND2B","28.85","0.75","0.78"],["2026-05-20T14:30:00","CONS.ZEELAND2C","28.86","0.76","0.78"],["2026-05-20T14:30:00","CPLE","28.54","0.61","0.61"],["2026-05-20T14:30:00","CPLW","28.45","0.54","0.59"],["2026-05-20T14:30:00","CSWS","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","CSWS.AEPM_2.AZ","27.76","0.10","0.34"],["2026-05-20T14:30:00","CSWS.AEPM_3.AZ","27.76","0.09","0.35"],["2026-05-20T14:30:00","CSWS.AEPM_4.AZ","27.90","0.24","0.34"],["2026-05-20T14:30:00","CSWS.ETEC_LD","27.77","0.09","0.36"],["2026-05-20T14:30:00","CSWS.HOPE","27.06","-0.60","0.34"],["2026-05-20T14:30:00","CSWS.PRESCOTT","27.76","0.10","0.34"],["2026-05-20T14:30:00","CSWS.SWERETAIL","27.76","0.09","0.35"],["2026-05-20T14:30:00","CSWS.VEMCO","27.77","0.09","0.36"],["2026-05-20T14:30:00","CWLD.AZ","25.09","-1.44","-0.79"],["2026-05-20T14:30:00","CWLD.BLRG","24.47","-1.84","-1.01"],["2026-05-20T14:30:00","CWLD.CEC2CTG1","25.05","-1.47","-0.80"],["2026-05-20T14:30:00","CWLD.CEC2CTG2","25.05","-1.47","-0.80"],["2026-05-20T14:30:00","CWLD.CEC2CTG3","25.05","-1.47","-0.80"],["2026-05-20T14:30:00","CWLD.CEC2CTG4","25.05","-1.47","-0.80"],["2026-05-20T14:30:00","CWLD.CWLD","25.09","-1.44","-0.79"],["2026-05-20T14:30:00","CWLD.DR.CWLD","25.05","-1.47","-0.80"],["2026-05-20T14:30:00","CWLD.FULT","26.03","-0.49","-0.80"],["2026-05-20T14:30:00","CWLD.PLANTD6","25.09","-1.43","-0.80"],["2026-05-20T14:30:00","CWLD.PLANTD8","25.09","-1.43","-0.80"],["2026-05-20T14:30:00","CWLD.SIKESTON","26.95","-0.77","0.40"],["2026-05-20T14:30:00","CWLD.UMC","25.15","-1.40","-0.77"],["2026-05-20T14:30:00","CWLP.AZ","32.54","-0.56","5.78"],["2026-05-20T14:30:00","CWLP.CWLP","32.47","-0.54","5.69"],["2026-05-20T14:30:00","CWLP.DALLMA84","31.99","-0.63","5.30"],["2026-05-20T14:30:00","CWLP.FACTOR91","32.42","-0.54","5.64"],["2026-05-20T14:30:00","CWLP.GST","32.02","-0.62","5.32"],["2026-05-20T14:30:00","CWLP.INTERSA81","31.47","-0.62","4.77"],["2026-05-20T14:30:00","CWLP.REYNOLS91","32.30","-0.51","5.49"],["2026-05-20T14:30:00","CWLP.TEA_1.AZ","31.45","-0.67","4.80"],["2026-05-20T14:30:00","DECO.APPLE","28.82","0.76","0.74"],["2026-05-20T14:30:00","DECO.AZ","29.59","1.54","0.73"],["2026-05-20T14:30:00","DECO.BAUER.MVP","28.87","0.81","0.74"],["2026-05-20T14:30:00","DECO.BELRV.MVP","28.79","0.75","0.72"],["2026-05-20T14:30:00","DECO.BLR1.DEMO","28.59","0.55","0.72"],["2026-05-20T14:30:00","DECO.BLR1.MPPA","28.59","0.55","0.72"],["2026-05-20T14:30:00","DECO.BLR2.DEMO","28.79","0.75","0.72"],["2026-05-20T14:30:00","DECO.BLR2.MPPA","28.79","0.75","0.72"],["2026-05-20T14:30:00","DECO.BROOKFLD1","28.83","0.77","0.74"],["2026-05-20T14:30:00","DECO.BRP11","28.80","0.76","0.72"],["2026-05-20T14:30:00","DECO.BRP121","28.79","0.75","0.72"],["2026-05-20T14:30:00","DECO.BRP122","28.79","0.75","0.72"],["2026-05-20T14:30:00","DECO.BRP13","28.79","0.75","0.72"],["2026-05-20T14:30:00","DECO.BSEDTE1","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.BWEC.11","28.78","0.74","0.72"],["2026-05-20T14:30:00","DECO.BWEC.12","28.78","0.74","0.72"],["2026-05-20T14:30:00","DECO.BWECSTG1","28.78","0.74","0.72"],["2026-05-20T14:30:00","DECO.CC.BWEC","28.78","0.74","0.72"],["2026-05-20T14:30:00","DECO.CC.DIG2","29.06","1.01","0.73"],["2026-05-20T14:30:00","DECO.CC.DIG3","29.09","1.04","0.73"],["2026-05-20T14:30:00","DECO.CENOAKS","28.83","0.77","0.74"],["2026-05-20T14:30:00","DECO.CMS_AK","29.16","1.11","0.73"],["2026-05-20T14:30:00","DECO.CMS_THMB","30.82","2.77","0.73"],["2026-05-20T14:30:00","DECO.CMSM_1.AZ","29.20","1.15","0.73"],["2026-05-20T14:30:00","DECO.CMSMROA","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.COFAXP11","29.46","1.40","0.74"],["2026-05-20T14:30:00","DECO.CROS","29.58","1.53","0.73"],["2026-05-20T14:30:00","DECO.CWEP","28.82","0.76","0.74"],["2026-05-20T14:30:00","DECO.DAYTN.ARR","29.65","1.60","0.73"],["2026-05-20T14:30:00","DECO.DEAN111","28.80","0.76","0.72"],["2026-05-20T14:30:00","DECO.DEAN112","28.80","0.76","0.72"],["2026-05-20T14:30:00","DECO.DEAN121","28.80","0.76","0.72"],["2026-05-20T14:30:00","DECO.DEAN122","28.80","0.76","0.72"],["2026-05-20T14:30:00","DECO.DEERFLD","28.73","0.67","0.74"],["2026-05-20T14:30:00","DECO.DFWE2","28.76","0.70","0.74"],["2026-05-20T14:30:00","DECO.DIGG1","29.10","1.05","0.73"],["2026-05-20T14:30:00","DECO.DIGG2","29.04","0.99","0.73"],["2026-05-20T14:30:00","DECO.DIGG3","29.08","1.03","0.73"],["2026-05-20T14:30:00","DECO.DIGS2","29.10","1.05","0.73"],["2026-05-20T14:30:00","DECO.DIGS3","29.10","1.05","0.73"],["2026-05-20T14:30:00","MP.BISON1","16.09","-4.63","-6.60"],["2026-05-20T14:30:00","MP.BISON5","16.01","-4.71","-6.60"],["2026-05-20T14:30:00","MP.BLNCHR123","23.53","-2.53","-1.26"],["2026-05-20T14:30:00","MP.BOS233","21.59","-4.12","-1.61"],["2026-05-20T14:30:00","MP.DLPLOAD","23.64","-1.82","-1.86"],["2026-05-20T14:30:00","MP.DR.JFK","23.38","-2.65","-1.29"],["2026-05-20T14:30:00","MP.FONDLA1","22.91","-2.66","-1.75"],["2026-05-20T14:30:00","MP.G_ULLIN.WND","15.96","-4.76","-6.60"],["2026-05-20T14:30:00","MP.HIBBAR3","23.09","-2.45","-1.78"],["2026-05-20T14:30:00","MP.HIBBAR4","23.09","-2.45","-1.78"],["2026-05-20T14:30:00","MP.HPUGEN356","22.36","-3.33","-1.63"],["2026-05-20T14:30:00","MP.HPULOAD","22.36","-3.33","-1.63"],["2026-05-20T14:30:00","MP.HVDCE","22.83","-2.71","-1.78"],["2026-05-20T14:30:00","MP.HVDCW","16.59","-4.13","-6.60"],["2026-05-20T14:30:00","MP.LASKIN1","23.13","-2.55","-1.64"],["2026-05-20T14:30:00","MP.LASKIN2","23.13","-2.55","-1.64"],["2026-05-20T14:30:00","MP.MP","23.08","-2.62","-1.62"],["2026-05-20T14:30:00","MP.MP_BOS4","21.58","-4.13","-1.61"],["2026-05-20T14:30:00","MP.MPM_1.AZ","22.36","-3.33","-1.63"],["2026-05-20T14:30:00","MP.MPM_2.AZ","22.36","-3.33","-1.63"],["2026-05-20T14:30:00","MP.MRES","23.43","-2.65","-1.24"],["2026-05-20T14:30:00","MP.OLIVER12","16.59","-4.13","-6.60"],["2026-05-20T14:30:00","MP.TACHB1","24.82","-0.82","-1.68"],["2026-05-20T14:30:00","MP.TACHB2","24.82","-0.82","-1.68"],["2026-05-20T14:30:00","MP.TACRIDGE1","22.58","-3.11","-1.63"],["2026-05-20T14:30:00","MP.THOMSON","22.89","-2.69","-1.74"],["2026-05-20T14:30:00","MP.WPPI_BOS4","21.58","-4.13","-1.61"],["2026-05-20T14:30:00","MPS","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","MPS.CROSSROAD1","27.13","-0.59","0.40"],["2026-05-20T14:30:00","MPS.CROSSROAD2","27.13","-0.59","0.40"],["2026-05-20T14:30:00","MPS.CROSSROAD3","27.13","-0.59","0.40"],["2026-05-20T14:30:00","MPS.CROSSROAD4","27.13","-0.59","0.40"],["2026-05-20T14:30:00","MPW.AZ","25.42","-0.93","-0.97"],["2026-05-20T14:30:00","MPW.MPW","25.42","-0.93","-0.97"],["2026-05-20T14:30:00","MPW.UNIT_7","25.42","-0.93","-0.97"],["2026-05-20T14:30:00","MPW.UNIT_8","25.42","-0.93","-0.97"],["2026-05-20T14:30:00","MPW.UNIT_9","25.28","-1.05","-0.99"],["2026-05-20T14:30:00","MS.HUB","27.61","-0.12","0.41"],["2026-05-20T14:30:00","NIPS.AM","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.AZ","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.BAILY.ARR","28.51","0.26","0.93"],["2026-05-20T14:30:00","NIPS.BCWF.SIG","28.12","-0.76","1.56"],["2026-05-20T14:30:00","NIPS.BENTONCO","28.12","-0.76","1.56"],["2026-05-20T14:30:00","NIPS.BP","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.BURROAK.H","29.25","0.59","1.34"],["2026-05-20T14:30:00","NIPS.BURROAK.L","29.33","0.67","1.34"],["2026-05-20T14:30:00","NIPS.CARGILL","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.CARPNTRWF","29.13","0.41","1.40"],["2026-05-20T14:30:00","NIPS.CAVALRYBS","29.15","0.46","1.37"],["2026-05-20T14:30:00","NIPS.CAVALRYSF","29.15","0.46","1.37"],["2026-05-20T14:30:00","NIPS.CC.WHITN","28.29","0.00","0.97"],["2026-05-20T14:30:00","NIPS.DR.PRAXAR","28.48","0.21","0.95"],["2026-05-20T14:30:00","NIPS.DUNNBR1SF","28.04","-0.19","0.91"],["2026-05-20T14:30:00","NIPS.DUNNBR2BS","29.10","0.44","1.34"],["2026-05-20T14:30:00","NIPS.DUNNBR2SF","29.10","0.44","1.34"],["2026-05-20T14:30:00","NIPS.ERC_TEST","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.EWNMAC.NU","29.31","0.62","1.37"],["2026-05-20T14:30:00","NIPS.HWND1.IPL","28.21","-0.61","1.50"],["2026-05-20T14:30:00","NIPS.IMPA","29.57","1.03","1.22"],["2026-05-20T14:30:00","NIPS.IMPA_1.AZ","29.57","1.03","1.22"],["2026-05-20T14:30:00","NIPS.INCRMLSP","29.12","0.40","1.40"],["2026-05-20T14:30:00","NIPS.INCROSWF","29.10","0.38","1.40"],["2026-05-20T14:30:00","NIPS.INCROSWF2","29.13","0.41","1.40"],["2026-05-20T14:30:00","NIPS.JASPERCO","25.87","-2.36","0.91"],["2026-05-20T14:30:00","NIPS.LAKES","29.06","0.33","1.41"],["2026-05-20T14:30:00","NIPS.MCHCP.ARR","28.92","0.70","0.90"],["2026-05-20T14:30:00","NIPS.MICHCP12","28.38","0.13","0.93"],["2026-05-20T14:30:00","NIPS.MITCH.ARR","28.46","0.18","0.96"],["2026-05-20T14:30:00","NIPS.MNTIC2.NU","29.11","0.38","1.41"],["2026-05-20T14:30:00","NIPS.MUNSTR.LN","28.35","0.07","0.96"],["2026-05-20T14:30:00","NIPS.NIPS","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.NLMK","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.NORWAPNOR","29.20","0.46","1.42"],["2026-05-20T14:30:00","NIPS.OAKDAPOAK","29.24","0.49","1.43"],["2026-05-20T14:30:00","NIPS.PRATTIND","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.PRAXAIR","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.REYNO.MVP","29.19","0.51","1.36"],["2026-05-20T14:30:00","NIPS.ROSEWRWF","28.94","0.20","1.42"],["2026-05-20T14:30:00","NIPS.SCHAHP16A","28.41","0.18","0.91"],["2026-05-20T14:30:00","NIPS.SCHAHP16B","28.41","0.18","0.91"],["2026-05-20T14:30:00","NIPS.SCHAHP17","28.50","0.27","0.91"],["2026-05-20T14:30:00","NIPS.SCHAHP18","28.50","0.27","0.91"],["2026-05-20T14:30:00","NIPS.STJOHN.LN","28.58","0.36","0.90"],["2026-05-20T14:30:00","NIPS.USS","28.78","0.54","0.92"],["2026-05-20T14:30:00","NIPS.WHITNGT1","28.29","0.00","0.97"],["2026-05-20T14:30:00","NIPS.WHITNGT2","28.29","0.00","0.97"],["2026-05-20T14:30:00","NIPS.WHITNST","28.29","0.00","0.97"],["2026-05-20T14:30:00","NIPS.WVPA","29.40","1.11","0.97"],["2026-05-20T14:30:00","NIPS.WVPA_1.AZ","29.40","1.11","0.97"],["2026-05-20T14:30:00","NPPD","25.02","-1.62","-0.68"],["2026-05-20T14:30:00","NSP.ADAMSWD1","23.71","-2.44","-1.17"],["2026-05-20T14:30:00","NSP.AEPE11","24.37","-1.19","-1.76"],["2026-05-20T14:30:00","NSP.AEPE13","24.37","-1.19","-1.76"],["2026-05-20T14:30:00","NSP.AEPE18","23.68","-2.36","-1.28"],["2026-05-20T14:30:00","NSP.AEPE3","25.23","-0.19","-1.90"],["2026-05-20T14:30:00","NSP.AEPE4","24.37","-1.19","-1.76"],["2026-05-20T14:30:00","NSP.AEPE5","24.37","-1.19","-1.76"],["2026-05-20T14:35:00","MIUP.KUESTER26","22.20","1.16","-6.48"],["2026-05-20T14:35:00","MIUP.KUESTER27","22.20","1.16","-6.48"],["2026-05-20T14:35:00","MIUP.LITTLQUIN","21.58","0.55","-6.49"],["2026-05-20T14:35:00","MIUP.MAGAZESH","22.28","1.26","-6.50"],["2026-05-20T14:35:00","MIUP.MANSTQN1","22.35","1.33","-6.50"],["2026-05-20T14:35:00","MIUP.MARQ","22.24","1.20","-6.48"],["2026-05-20T14:35:00","MIUP.MICHIGMF","21.33","0.20","-6.39"],["2026-05-20T14:35:00","MIUP.MIHM11","23.14","2.08","-6.46"],["2026-05-20T14:35:00","MIUP.MIHM12","23.14","2.08","-6.46"],["2026-05-20T14:35:00","MIUP.MIHM13","23.14","2.08","-6.46"],["2026-05-20T14:35:00","MIUP.NEWQUINES","21.54","0.50","-6.48"],["2026-05-20T14:35:00","MIUP.NWLB","23.21","2.19","-6.50"],["2026-05-20T14:35:00","MIUP.PEAVYFALL","21.51","0.40","-6.41"],["2026-05-20T14:35:00","MIUP.PRESQ.ARR","21.95","0.91","-6.48"],["2026-05-20T14:35:00","MIUP.RBRTS.ARR","23.21","2.19","-6.50"],["2026-05-20T14:35:00","MIUP.RNGD_SLR","21.51","0.49","-6.50"],["2026-05-20T14:35:00","MIUP.TILDEN","22.69","1.65","-6.48"],["2026-05-20T14:35:00","MIUP.TWINFALLS","21.31","0.27","-6.48"],["2026-05-20T14:35:00","MIUP.UMERC","21.94","0.88","-6.46"],["2026-05-20T14:35:00","MIUP.WEPM","22.07","0.85","-6.30"],["2026-05-20T14:35:00","MIUP.WHITERAPD","21.35","0.39","-6.56"],["2026-05-20T14:35:00","MIUP.WOLV","23.25","2.04","-6.31"],["2026-05-20T14:35:00","MIUP.WPPI","22.15","1.10","-6.47"],["2026-05-20T14:35:00","MIUP.WPSE","21.94","0.88","-6.46"],["2026-05-20T14:35:00","MOGEN1.AGG","25.95","-1.32","-0.25"],["2026-05-20T14:35:00","MOGEN2.AGG","26.84","-0.83","0.15"],["2026-05-20T14:35:00","MP.AEPE14","22.40","-2.84","-2.28"],["2026-05-20T14:35:00","MP.AEPE20","22.40","-2.84","-2.28"],["2026-05-20T14:35:00","MP.AEPE50","22.40","-2.84","-2.28"],["2026-05-20T14:35:00","MP.AZ","22.01","-2.82","-2.69"],["2026-05-20T14:35:00","MP.BISON1","15.86","-4.93","-6.73"],["2026-05-20T14:35:00","MP.BISON5","15.73","-5.06","-6.73"],["2026-05-20T14:35:00","MP.BLNCHR123","22.61","-2.69","-2.22"],["2026-05-20T14:35:00","MP.BOS233","20.50","-4.42","-2.60"],["2026-05-20T14:35:00","MP.DLPLOAD","22.21","-1.94","-3.37"],["2026-05-20T14:35:00","MP.DR.JFK","22.40","-2.84","-2.28"],["2026-05-20T14:35:00","MP.FONDLA1","21.81","-2.73","-2.98"],["2026-05-20T14:35:00","MP.G_ULLIN.WND","15.72","-5.07","-6.73"],["2026-05-20T14:35:00","MP.HIBBAR3","21.91","-2.56","-3.05"],["2026-05-20T14:35:00","MP.HIBBAR4","21.91","-2.56","-3.05"],["2026-05-20T14:35:00","MP.HPUGEN356","21.27","-3.62","-2.63"],["2026-05-20T14:35:00","MP.HPULOAD","21.27","-3.62","-2.63"],["2026-05-20T14:35:00","MP.HVDCE","21.64","-2.85","-3.03"],["2026-05-20T14:35:00","MP.HVDCW","16.41","-4.38","-6.73"],["2026-05-20T14:35:00","MP.LASKIN1","22.07","-2.77","-2.68"],["2026-05-20T14:35:00","MP.LASKIN2","22.07","-2.77","-2.68"],["2026-05-20T14:35:00","MP.MP","21.99","-2.83","-2.70"],["2026-05-20T14:35:00","MP.MP_BOS4","20.48","-4.44","-2.60"],["2026-05-20T14:35:00","MP.MPM_1.AZ","21.27","-3.62","-2.63"],["2026-05-20T14:35:00","MP.MPM_2.AZ","21.27","-3.62","-2.63"],["2026-05-20T14:35:00","MP.MRES","22.47","-2.86","-2.19"],["2026-05-20T14:35:00","MP.OLIVER12","16.41","-4.38","-6.73"],["2026-05-20T14:35:00","MP.TACHB1","23.78","-0.97","-2.77"],["2026-05-20T14:35:00","MP.TACHB2","23.78","-0.97","-2.77"],["2026-05-20T14:35:00","MP.TACRIDGE1","21.50","-3.38","-2.64"],["2026-05-20T14:35:00","MP.THOMSON","21.80","-2.76","-2.96"],["2026-05-20T14:35:00","MP.WPPI_BOS4","20.48","-4.44","-2.60"],["2026-05-20T14:35:00","MPS","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","MPS.CROSSROAD1","25.61","-0.67","-1.24"],["2026-05-20T14:35:00","MPS.CROSSROAD2","25.61","-0.67","-1.24"],["2026-05-20T14:35:00","MPS.CROSSROAD3","25.61","-0.67","-1.24"],["2026-05-20T14:35:00","MPS.CROSSROAD4","25.61","-0.67","-1.24"],["2026-05-20T14:35:00","MPW.AZ","26.31","-0.88","-0.33"],["2026-05-20T14:35:00","MPW.MPW","26.31","-0.88","-0.33"],["2026-05-20T14:35:00","MPW.UNIT_7","26.31","-0.88","-0.33"],["2026-05-20T14:35:00","MPW.UNIT_8","26.31","-0.88","-0.33"],["2026-05-20T14:35:00","MPW.UNIT_9","26.16","-1.01","-0.35"],["2026-05-20T14:35:00","MS.HUB","26.14","-0.16","-1.22"],["2026-05-20T14:35:00","NIPS.AM","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.AZ","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.BAILY.ARR","31.44","0.40","3.52"],["2026-05-20T14:35:00","NIPS.BCWF.SIG","30.64","-0.69","3.81"],["2026-05-20T14:35:00","NIPS.BENTONCO","30.64","-0.69","3.81"],["2026-05-20T14:35:00","NIPS.BP","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.BURROAK.H","32.11","0.67","3.92"],["2026-05-20T14:35:00","NIPS.BURROAK.L","32.18","0.75","3.91"],["2026-05-20T14:35:00","NIPS.CARGILL","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.CARPNTRWF","31.87","0.51","3.84"],["2026-05-20T14:35:00","NIPS.CAVALRYBS","31.94","0.55","3.87"],["2026-05-20T14:35:00","NIPS.CAVALRYSF","31.94","0.55","3.87"],["2026-05-20T14:35:00","NIPS.CC.WHITN","31.15","0.09","3.54"],["2026-05-20T14:35:00","NIPS.DR.PRAXAR","31.37","0.32","3.53"],["2026-05-20T14:35:00","NIPS.DUNNBR1SF","30.90","-0.13","3.51"],["2026-05-20T14:35:00","NIPS.DUNNBR2BS","31.96","0.52","3.92"],["2026-05-20T14:35:00","NIPS.DUNNBR2SF","31.96","0.52","3.92"],["2026-05-20T14:35:00","NIPS.ERC_TEST","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.EWNMAC.NU","32.09","0.69","3.88"],["2026-05-20T14:35:00","NIPS.HWND1.IPL","30.80","-0.54","3.82"],["2026-05-20T14:35:00","NIPS.IMPA","32.28","1.08","3.68"],["2026-05-20T14:35:00","NIPS.IMPA_1.AZ","32.28","1.08","3.68"],["2026-05-20T14:35:00","NIPS.INCRMLSP","31.88","0.52","3.84"],["2026-05-20T14:35:00","NIPS.INCROSWF","31.86","0.50","3.84"],["2026-05-20T14:35:00","NIPS.INCROSWF2","31.88","0.52","3.84"],["2026-05-20T14:35:00","NIPS.JASPERCO","28.74","-2.29","3.51"],["2026-05-20T14:35:00","NIPS.LAKES","31.69","0.35","3.82"],["2026-05-20T14:35:00","NIPS.MCHCP.ARR","31.82","0.80","3.50"],["2026-05-20T14:35:00","NIPS.MICHCP12","31.28","0.24","3.52"],["2026-05-20T14:35:00","DECO.DIGG3","32.14","1.04","3.58"],["2026-05-20T14:35:00","DECO.DIGS2","32.16","1.06","3.58"],["2026-05-20T14:35:00","DECO.DIGS3","32.16","1.06","3.58"],["2026-05-20T14:35:00","DECO.DIGSINT","32.16","1.06","3.58"],["2026-05-20T14:35:00","DECO.DLRYP11","32.34","1.25","3.57"],["2026-05-20T14:35:00","DECO.DLRYP12","32.34","1.25","3.57"],["2026-05-20T14:35:00","DECO.DR.123NET","32.86","1.76","3.58"],["2026-05-20T14:35:00","DECO.DR.DEMO","32.58","1.50","3.56"],["2026-05-20T14:35:00","DECO.DR.GLW","32.55","1.45","3.58"],["2026-05-20T14:35:00","DECO.DR.POET","32.60","1.54","3.54"],["2026-05-20T14:35:00","DECO.DR.TRGT","32.66","1.57","3.57"],["2026-05-20T14:35:00","DECO.E.TRENTON","32.48","1.38","3.58"],["2026-05-20T14:35:00","DECO.EIPS","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.ELIG","32.64","1.55","3.57"],["2026-05-20T14:35:00","AMIL.IMEA.HOOS","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.IMEA_1.AZ","29.23","-0.45","2.16"],["2026-05-20T14:35:00","AMIL.IOW_AFRYT","26.29","-0.89","-0.34"],["2026-05-20T14:35:00","AMIL.IP","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.IP.AZ","29.77","-0.35","2.60"],["2026-05-20T14:35:00","AMIL.IP.IMEA","30.11","-0.47","3.06"],["2026-05-20T14:35:00","AMIL.IPRETL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.IPVS.MVP","23.37","-1.35","-2.80"],["2026-05-20T14:35:00","AMIL.KIMMEL","27.30","-0.45","0.23"],["2026-05-20T14:35:00","AMIL.L69_AHOPK","26.37","-0.38","-0.77"],["2026-05-20T14:35:00","AMIL.LEGOESR","31.40","0.01","3.87"],["2026-05-20T14:35:00","AMIL.LINCLAND1","22.56","-1.18","-3.78"],["2026-05-20T14:35:00","AMIL.LINCLAND2","22.56","-1.18","-3.78"],["2026-05-20T14:35:00","AMIL.LOTUS","22.76","-1.12","-3.64"],["2026-05-20T14:35:00","AMIL.MAROA.MVP","30.74","-0.66","3.88"],["2026-05-20T14:35:00","AMIL.MCEC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.MCPU_1.AZ","29.74","0.60","1.62"],["2026-05-20T14:35:00","AMIL.MECWB_LPC","25.25","-0.88","-1.39"],["2026-05-20T14:35:00","AMIL.MERDS.MVP","22.00","-1.35","-4.17"],["2026-05-20T14:35:00","AMIL.MES","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.MFSF","29.52","-0.43","2.43"],["2026-05-20T14:35:00","AMIL.MP2N","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.MPRG.ARR","29.69","-0.20","2.37"],["2026-05-20T14:35:00","AMIL.MRDSA.ARR","18.74","-1.38","-7.40"],["2026-05-20T14:35:00","AMIL.MSWP","28.44","-0.99","1.91"],["2026-05-20T14:35:00","AMIL.MTCML","29.74","0.60","1.62"],["2026-05-20T14:35:00","AMIL.MULLIGAN","29.37","-1.08","2.93"],["2026-05-20T14:35:00","AMIL.NEC1_1.AZ","30.75","0.17","3.06"],["2026-05-20T14:35:00","AMIL.NESL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.NEWT_1.AZ","31.00","-0.01","3.49"],["2026-05-20T14:35:00","AMIL.NEWTON21","29.93","-0.45","2.86"],["2026-05-20T14:35:00","AMIL.NLT_ANEW_","25.50","-0.95","-1.07"],["2026-05-20T14:35:00","AMIL.NORRIS","30.72","0.16","3.04"],["2026-05-20T14:35:00","AMIL.NORRISDC","29.93","-0.45","2.86"],["2026-05-20T14:35:00","AMIL.NWTN_BF","30.02","-0.36","2.86"],["2026-05-20T14:35:00","AMIL.NWTN_SF","30.02","-0.36","2.86"],["2026-05-20T14:35:00","AMIL.OGLES.ARR","30.11","0.17","2.42"],["2026-05-20T14:35:00","AMIL.P66T","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.PALMCOIL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.PEARLG2","31.12","-1.07","4.67"],["2026-05-20T14:35:00","AMIL.PEIC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.PEIH","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.PLST","24.60","-1.34","-1.58"],["2026-05-20T14:35:00","AMIL.PPI","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.PRAIRIE1","31.13","-0.15","3.76"],["2026-05-20T14:35:00","AMIL.PRAIRIECK","54.13","-1.52","28.13"],["2026-05-20T14:35:00","AMIL.PRSPWF","30.85","-0.51","3.84"],["2026-05-20T14:35:00","AMIL.PS1.NIMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PS2.NIMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG1.IMEA","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG1.IMPA","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG1.LGEP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG1.MEUC","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG1.SIPC","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG2.IMEA","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG2.IMPA","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG2.LGEP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG2.MEUC","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSG2.SIPC","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSGC1.AMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSGC1.KMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSGC1.PPI","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSGC2.AMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSGC2.KMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PSGC2.PPI","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AMIL.PTWF","30.61","-0.70","3.79"],["2026-05-20T14:35:00","AMIL.PUBPOWIL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.PWLFSLR","31.17","-0.01","3.66"],["2026-05-20T14:35:00","AMIL.RECC_FPLP","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.REI2CTGA","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGB","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGC","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGD","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGE","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGF","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGG","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REI2CTGH","31.20","-0.09","3.77"],["2026-05-20T14:35:00","AMIL.REN1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.RES.CNE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.RESE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.RICHLAND","28.18","-1.67","2.33"],["2026-05-20T14:35:00","AMIL.RISING.H","30.98","-0.34","3.80"],["2026-05-20T14:35:00","AMIL.RISING.L","30.99","-0.32","3.79"],["2026-05-20T14:35:00","AMIL.RIVRFRRYS","31.67","0.56","3.59"],["2026-05-20T14:35:00","AMIL.RLGY01","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.RNGDRP","31.27","-0.25","4.00"],["2026-05-20T14:35:00","AMIL.RNGPSS","26.98","-0.81","0.27"],["2026-05-20T14:35:00","AMIL.RPGI_1.AZ","25.13","-1.25","-1.14"],["2026-05-20T14:35:00","AMIL.RSPWIND","28.98","-0.76","2.22"],["2026-05-20T14:35:00","AMIL.RUBY","28.08","0.16","0.40"],["2026-05-20T14:35:00","AMIL.RUSHMORE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SALTCREEK","28.53","-1.10","2.11"],["2026-05-20T14:35:00","AMIL.SBL_ASIBL","23.88","-1.62","-2.02"],["2026-05-20T14:35:00","AMIL.SDNY.MVP","31.16","-0.11","3.75"],["2026-05-20T14:35:00","AMIL.SELC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","DECO.ESSEX.ARR","32.59","1.50","3.57"],["2026-05-20T14:35:00","DECO.EXGNHW2","31.82","0.76","3.54"],["2026-05-20T14:35:00","DECO.EXGNMW2","31.80","0.74","3.54"],["2026-05-20T14:35:00","DECO.FERMI2","32.32","1.21","3.59"],["2026-05-20T14:35:00","DECO.FESC","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.FRISB.ARR","32.48","1.39","3.57"],["2026-05-20T14:35:00","DECO.FRMP112","32.55","1.45","3.58"],["2026-05-20T14:35:00","DECO.FRMP113","32.55","1.45","3.58"],["2026-05-20T14:35:00","DECO.FRMP114","32.55","1.45","3.58"],["2026-05-20T14:35:00","DECO.GRNWD.MVP","31.88","0.81","3.55"],["2026-05-20T14:35:00","DECO.GRNWD1","31.85","0.78","3.55"],["2026-05-20T14:35:00","DECO.GWDP111","31.88","0.81","3.55"],["2026-05-20T14:35:00","DECO.GWDP112","31.88","0.81","3.55"],["2026-05-20T14:35:00","DECO.GWDP12","31.88","0.81","3.55"],["2026-05-20T14:35:00","DECO.HNKP111","32.80","1.71","3.57"],["2026-05-20T14:35:00","DECO.HNKP113","32.80","1.71","3.57"],["2026-05-20T14:35:00","DECO.HNKP121","32.66","1.57","3.57"],["2026-05-20T14:35:00","DECO.HNKP122","32.66","1.57","3.57"],["2026-05-20T14:35:00","DECO.HRBRB.ARR","31.85","0.79","3.54"],["2026-05-20T14:35:00","DECO.HVSTW","31.83","0.77","3.54"],["2026-05-20T14:35:00","DECO.JUDD11","32.70","1.60","3.58"],["2026-05-20T14:35:00","DECO.JUDD12","32.70","1.60","3.58"],["2026-05-20T14:35:00","DECO.JUDD13","32.70","1.60","3.58"],["2026-05-20T14:35:00","DECO.JUDD14","32.70","1.60","3.58"],["2026-05-20T14:35:00","DECO.LAKEIRIS","31.92","0.85","3.55"],["2026-05-20T14:35:00","DECO.LBWL.WTSL","32.41","1.32","3.57"],["2026-05-20T14:35:00","DECO.LOAD.CNE","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.LUD1","32.44","1.41","3.51"],["2026-05-20T14:35:00","DECO.LUD2","32.44","1.41","3.51"],["2026-05-20T14:35:00","DECO.LUD3","32.49","1.46","3.51"],["2026-05-20T14:35:00","DECO.LUD4","32.49","1.46","3.51"],["2026-05-20T14:35:00","DECO.LUD5","32.48","1.45","3.51"],["2026-05-20T14:35:00","DECO.LUD6","32.48","1.45","3.51"],["2026-05-20T14:35:00","DECO.MCKINLEY1","33.99","2.93","3.54"],["2026-05-20T14:35:00","DECO.MINDEN1","31.62","0.55","3.55"],["2026-05-20T14:35:00","DECO.MONROE1","32.45","1.31","3.62"],["2026-05-20T14:35:00","DECO.MONROE2","32.45","1.31","3.62"],["2026-05-20T14:35:00","DECO.MONROE3","31.82","0.72","3.58"],["2026-05-20T14:35:00","DECO.MONROE4","31.88","0.78","3.58"],["2026-05-20T14:35:00","DECO.MONRP11","32.45","1.31","3.62"],["2026-05-20T14:35:00","DECO.MPPA.DWTL","32.41","1.32","3.57"],["2026-05-20T14:35:00","DECO.MSCPA","33.56","2.47","3.57"],["2026-05-20T14:35:00","DECO.NEC","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.NEP112","32.74","1.66","3.56"],["2026-05-20T14:35:00","DECO.NEP113","32.74","1.66","3.56"],["2026-05-20T14:35:00","DECO.NEP114","32.74","1.66","3.56"],["2026-05-20T14:35:00","DECO.NEP12","32.68","1.60","3.56"],["2026-05-20T14:35:00","DECO.NEP131","32.68","1.60","3.56"],["2026-05-20T14:35:00","DECO.NEP132","32.68","1.60","3.56"],["2026-05-20T14:35:00","DECO.NESL1","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.NOBEL","31.80","0.74","3.54"],["2026-05-20T14:35:00","DECO.OLIVRP11","34.01","2.95","3.54"],["2026-05-20T14:35:00","DECO.PEGASUS","31.84","0.78","3.54"],["2026-05-20T14:35:00","DECO.PEGASUS2","31.84","0.78","3.54"],["2026-05-20T14:35:00","DECO.PHEASANT1","31.85","0.79","3.54"],["2026-05-20T14:35:00","DECO.PINE_TREE","31.99","0.92","3.55"],["2026-05-20T14:35:00","DECO.PINNEBOG","31.82","0.76","3.54"],["2026-05-20T14:35:00","DECO.PLACDP12","32.39","1.30","3.57"],["2026-05-20T14:35:00","DECO.PONTC.MVP","32.31","1.23","3.56"],["2026-05-20T14:35:00","DECO.PUTNMP11","33.94","2.87","3.55"],["2026-05-20T14:35:00","DECO.RPSN3.MVP","31.85","0.79","3.54"],["2026-05-20T14:35:00","DECO.RPSON.MVP","31.83","0.77","3.54"],["2026-05-20T14:35:00","DECO.RRP11","32.52","1.42","3.58"],["2026-05-20T14:35:00","DECO.S.CASTLE","32.74","1.66","3.56"],["2026-05-20T14:35:00","DECO.SANDU.MVP","31.98","0.91","3.55"],["2026-05-20T14:35:00","DECO.SELC","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.SESA","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.SIGEL1","31.76","0.70","3.54"],["2026-05-20T14:35:00","DECO.SLOES11","32.54","1.44","3.58"],["2026-05-20T14:35:00","DECO.STCLA.ARR","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.STCLP11","31.98","0.91","3.55"],["2026-05-20T14:35:00","DECO.SUPP111","32.69","1.60","3.57"],["2026-05-20T14:35:00","DECO.SUPP112","32.69","1.60","3.57"],["2026-05-20T14:35:00","DECO.SUPP113","32.69","1.60","3.57"],["2026-05-20T14:35:00","DECO.SUPP114","32.69","1.60","3.57"],["2026-05-20T14:35:00","DECO.TRNCNL9","32.48","1.38","3.58"],["2026-05-20T14:35:00","DECO.TURTLE1","31.76","0.70","3.54"],["2026-05-20T14:35:00","DECO.TURTLE2","31.76","0.70","3.54"],["2026-05-20T14:35:00","DECO.TUSCOLA2","32.34","1.28","3.54"],["2026-05-20T14:35:00","DECO.WILMTP11","34.25","3.18","3.55"],["2026-05-20T14:35:00","DECO.WPSA","32.64","1.55","3.57"],["2026-05-20T14:35:00","DEOK","30.93","0.23","3.18"],["2026-05-20T14:35:00","DLCO","30.93","0.23","3.18"],["2026-05-20T14:35:00","DMGEN1.AGG","26.91","-0.87","0.26"],["2026-05-20T14:35:00","DMGEN2.AGG","26.91","-0.87","0.26"],["2026-05-20T14:35:00","DMGEN4.AGG","26.91","-0.87","0.26"],["2026-05-20T14:35:00","DPC.ABS","24.57","-0.95","-2.00"],["2026-05-20T14:35:00","DPC.AEPE9","24.26","-0.91","-2.35"],["2026-05-20T14:35:00","DPC.APPLRV.SLR","22.29","-2.31","-2.92"],["2026-05-20T14:35:00","DPC.AZ","24.25","-0.92","-2.35"],["2026-05-20T14:35:00","DPC.DPC","24.17","-0.92","-2.43"],["2026-05-20T14:35:00","DPC.EDNF","26.61","-0.60","-0.31"],["2026-05-20T14:35:00","DPC.EKM1","23.10","-1.29","-3.13"],["2026-05-20T14:35:00","DPC.EKM2","23.10","-1.29","-3.13"],["2026-05-20T14:35:00","DPC.FILMOR.SLR","23.32","-2.11","-2.09"],["2026-05-20T14:35:00","DPC.FLAMBEAU","22.25","-1.69","-3.58"],["2026-05-20T14:35:00","DPC.GENOA3","24.62","-0.74","-2.16"],["2026-05-20T14:35:00","DPC.JPM","23.65","-1.30","-2.57"],["2026-05-20T14:35:00","CIN.WBSPSI.ARR","32.57","1.12","3.93"],["2026-05-20T14:35:00","CIN.WHEATCTG1","31.32","0.83","2.97"],["2026-05-20T14:35:00","CIN.WHEATCTG2","31.32","0.83","2.97"],["2026-05-20T14:35:00","CIN.WHEATCTG3","31.32","0.83","2.97"],["2026-05-20T14:35:00","CIN.WHEATCTG4","31.32","0.83","2.97"],["2026-05-20T14:35:00","CIN.WHTSLR.SIG","31.86","1.19","3.15"],["2026-05-20T14:35:00","CIN.WRHILND","31.66","0.59","3.55"],["2026-05-20T14:35:00","CIN.WVPA.BNLIL","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.WVPA.PSI","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.WVPA_1.AZ","32.57","1.53","3.52"],["2026-05-20T14:35:00","CLEC.ACA11","26.74","0.34","-1.12"],["2026-05-20T14:35:00","CLEC.ACA12","26.74","0.34","-1.12"],["2026-05-20T14:35:00","CLEC.ACA13","26.74","0.34","-1.12"],["2026-05-20T14:35:00","CLEC.AXLA","26.38","-0.02","-1.12"],["2026-05-20T14:35:00","CLEC.AXLA_1.AZ","26.38","-0.02","-1.12"],["2026-05-20T14:35:00","CLEC.CC.ACAPB1","26.74","0.34","-1.12"],["2026-05-20T14:35:00","CLEC.CC.CPS6","26.15","-0.25","-1.12"],["2026-05-20T14:35:00","CLEC.CC.CPS7","26.15","-0.25","-1.12"],["2026-05-20T14:35:00","CLEC.CLEC","26.96","0.56","-1.12"],["2026-05-20T14:35:00","CLEC.CPS6","26.16","-0.24","-1.12"],["2026-05-20T14:35:00","CLEC.CPS6ST","26.13","-0.27","-1.12"],["2026-05-20T14:35:00","CLEC.CPS71","26.16","-0.24","-1.12"],["2026-05-20T14:35:00","CLEC.CPS72","26.16","-0.24","-1.12"],["2026-05-20T14:35:00","CLEC.CPS7ST","26.13","-0.27","-1.12"],["2026-05-20T14:35:00","CLEC.CPWR_1.AZ","26.96","0.56","-1.12"],["2026-05-20T14:35:00","CLEC.CPWR_2.AZ","26.93","0.50","-1.09"],["2026-05-20T14:35:00","CLEC.CPWR_6.AZ","26.52","0.09","-1.09"],["2026-05-20T14:35:00","CLEC.CPWR_8.AZ","26.25","-0.16","-1.11"],["2026-05-20T14:35:00","CLEC.DOLETSLR","25.89","-0.55","-1.08"],["2026-05-20T14:35:00","CLEC.DPS.ARR","25.89","-0.55","-1.08"],["2026-05-20T14:35:00","CLEC.ELIZSOL","26.61","0.20","-1.11"],["2026-05-20T14:35:00","CLEC.ERATH","27.72","1.32","-1.12"],["2026-05-20T14:35:00","CLEC.HOPK1.ARR","27.57","1.17","-1.12"],["2026-05-20T14:35:00","CLEC.HUNTER5","26.37","-0.03","-1.12"],["2026-05-20T14:35:00","CLEC.MPS3","26.15","-0.25","-1.12"],["2026-05-20T14:35:00","CLEC.NPS1","26.10","-0.30","-1.12"],["2026-05-20T14:35:00","CLEC.ORIN","27.47","1.08","-1.13"],["2026-05-20T14:35:00","CLEC.PRAIRIE","26.26","-0.14","-1.12"],["2026-05-20T14:35:00","CLEC.RPS2","26.12","-0.28","-1.12"],["2026-05-20T14:35:00","CLEC.RPS2.LAFA","26.12","-0.28","-1.12"],["2026-05-20T14:35:00","CLEC.RPS2.LEPA","26.12","-0.28","-1.12"],["2026-05-20T14:35:00","CLEC.SINGERSO","26.63","0.22","-1.11"],["2026-05-20T14:35:00","CLEC.SPS1","27.62","1.23","-1.13"],["2026-05-20T14:35:00","CLEC.TPS4","27.56","1.17","-1.13"],["2026-05-20T14:35:00","CONS.5CHANNELS","31.81","0.76","3.53"],["2026-05-20T14:35:00","CONS.ADA","32.78","1.76","3.50"],["2026-05-20T14:35:00","CONS.AESM.CHSE","30.36","-0.68","3.52"],["2026-05-20T14:35:00","CONS.ALCONA","32.58","1.53","3.53"],["2026-05-20T14:35:00","CONS.ALLEGAN","32.69","1.67","3.50"],["2026-05-20T14:35:00","CONS.ALPENA","33.45","2.40","3.53"],["2026-05-20T14:35:00","CONS.ALPENTHBA","33.45","2.40","3.53"],["2026-05-20T14:35:00","CONS.ALPINE01","32.81","1.77","3.52"],["2026-05-20T14:35:00","CONS.ALPINE02","32.81","1.77","3.52"],["2026-05-20T14:35:00","CONS.ASSEMBLY3","31.16","0.11","3.53"],["2026-05-20T14:35:00","CONS.AZ","32.58","1.54","3.52"],["2026-05-20T14:35:00","CONS.BRANCH","30.57","-0.45","3.50"],["2026-05-20T14:35:00","CONS.BRENTRNG1","32.31","1.26","3.53"],["2026-05-20T14:35:00","CONS.BRNP8","32.35","1.33","3.50"],["2026-05-20T14:35:00","CONS.BSE.CEC","32.66","1.62","3.52"],["2026-05-20T14:35:00","CONS.CA3.MPPA","31.80","0.78","3.50"],["2026-05-20T14:35:00","CONS.CA3_WPSC","31.80","0.78","3.50"],["2026-05-20T14:35:00","CONS.CADILAC","32.93","1.90","3.51"],["2026-05-20T14:35:00","CONS.CADILGMA2","32.93","1.90","3.51"],["2026-05-20T14:35:00","CONS.CAMPBELL1","31.98","0.96","3.50"],["2026-05-20T14:35:00","CONS.CAMPBELL2","31.98","0.96","3.50"],["2026-05-20T14:35:00","CONS.CAMPBELL3","31.80","0.78","3.50"],["2026-05-20T14:35:00","CONS.CC.COVRT1","31.48","0.47","3.49"],["2026-05-20T14:35:00","CONS.CC.COVRT2","31.48","0.47","3.49"],["2026-05-20T14:35:00","CONS.CC.COVRT3","31.49","0.48","3.49"],["2026-05-20T14:35:00","CONS.CC.JAXSON","31.09","0.03","3.54"],["2026-05-20T14:35:00","CONS.CC.MICHP","32.23","1.20","3.51"],["2026-05-20T14:35:00","CONS.CC.ZEELA2","31.85","0.83","3.50"],["2026-05-20T14:35:00","CONS.CCG_1.AZ","32.68","1.64","3.52"],["2026-05-20T14:35:00","CONS.CCG_2.AZ","32.68","1.64","3.52"],["2026-05-20T14:35:00","CONS.CCG_3.AZ","32.68","1.64","3.52"],["2026-05-20T14:35:00","CONS.CCG_4.AZ","32.68","1.64","3.52"],["2026-05-20T14:35:00","CONS.CCG_5.AZ","32.68","1.64","3.52"],["2026-05-20T14:35:00","CONS.CCG_6.AZ","32.68","1.64","3.52"],["2026-05-20T14:35:00","CONS.CEREALSO","31.03","0.00","3.51"],["2026-05-20T14:35:00","CONS.CETR","32.54","1.50","3.52"],["2026-05-20T14:35:00","CONS.CHS2","31.12","0.09","3.51"],["2026-05-20T14:35:00","CONS.CHSE","31.12","0.09","3.51"],["2026-05-20T14:35:00","CONS.CLDWTR1","30.48","-0.54","3.50"],["2026-05-20T14:35:00","CONS.CNE","32.58","1.54","3.52"],["2026-05-20T14:35:00","CONS.COBB.ARR","32.88","1.86","3.50"],["2026-05-20T14:35:00","CONS.COOKE","32.56","1.51","3.53"],["2026-05-20T14:35:00","CONS.COVRT1_GT","31.48","0.47","3.49"],["2026-05-20T14:35:00","CONS.COVRT1_ST","31.48","0.47","3.49"],["2026-05-20T14:35:00","CONS.COVRT2_GT","31.48","0.47","3.49"],["2026-05-20T14:35:00","CONS.COVRT2_ST","31.48","0.47","3.49"],["2026-05-20T14:35:00","CONS.COVRT3_GT","31.49","0.48","3.49"],["2026-05-20T14:35:00","CONS.COVRT3_ST","31.49","0.48","3.49"],["2026-05-20T14:35:00","CONS.CRESCENT","30.96","-0.07","3.51"],["2026-05-20T14:35:00","CONS.CROTON","33.24","2.21","3.51"],["2026-05-20T14:35:00","CONS.DR.ALPENA","33.45","2.40","3.53"],["2026-05-20T14:35:00","CONS.DR.CETR","32.18","1.16","3.50"],["2026-05-20T14:35:00","HE.RATTS1SLR","31.46","0.86","3.08"],["2026-05-20T14:35:00","HE.SIGW","32.78","2.54","2.72"],["2026-05-20T14:35:00","HE.WORTH1","31.34","0.53","3.29"],["2026-05-20T14:35:00","HE.WORTH2","31.34","0.53","3.29"],["2026-05-20T14:35:00","HE.WORTH3","31.34","0.53","3.29"],["2026-05-20T14:35:00","HE.WORTH4","31.34","0.53","3.29"],["2026-05-20T14:35:00","HMPL.HMPL_1.AZ","31.70","1.68","2.50"],["2026-05-20T14:35:00","HMPL.HMPLOAD","31.70","1.68","2.50"],["2026-05-20T14:35:00","ILGEN1.AGG","29.93","-0.45","2.86"],["2026-05-20T14:35:00","ILGEN10.AGG","29.93","-0.45","2.86"],["2026-05-20T14:35:00","ILGEN2.AGG","29.93","-0.45","2.86"],["2026-05-20T14:35:00","ILGEN3.AGG","28.52","-0.64","1.64"],["2026-05-20T14:35:00","ILGEN4.AGG","29.65","-0.19","2.32"],["2026-05-20T14:35:00","ILGEN5.AGG","29.93","-0.45","2.86"],["2026-05-20T14:35:00","ILGEN7.AGG","29.93","-0.45","2.86"],["2026-05-20T14:35:00","ILLINOIS.HUB","31.63","-0.45","4.56"],["2026-05-20T14:35:00","INDIANA.HUB","32.65","1.56","3.57"],["2026-05-20T14:35:00","INDN","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","IPL.16EVCT7","32.68","1.66","3.50"],["2026-05-20T14:35:00","IPL.16EVCT8","32.68","1.66","3.50"],["2026-05-20T14:35:00","IPL.16EVST9","32.68","1.66","3.50"],["2026-05-20T14:35:00","IPL.16GEOR11G","32.45","1.43","3.50"],["2026-05-20T14:35:00","IPL.16GEOR22G","32.62","1.60","3.50"],["2026-05-20T14:35:00","IPL.16GEOR33G","32.62","1.60","3.50"],["2026-05-20T14:35:00","IPL.16GEOR44G","32.44","1.42","3.50"],["2026-05-20T14:35:00","IPL.16PETE.AGG","31.47","0.76","3.19"],["2026-05-20T14:35:00","IPL.16PETEE3","31.52","0.81","3.19"],["2026-05-20T14:35:00","IPL.16PETEE4","31.47","0.76","3.19"],["2026-05-20T14:35:00","IPL.16STOC4C4","32.36","1.34","3.50"],["2026-05-20T14:35:00","IPL.16STOC5C5","32.26","1.24","3.50"],["2026-05-20T14:35:00","IPL.16STOT.AGG","32.38","1.36","3.50"],["2026-05-20T14:35:00","IPL.16STOU5O5","32.31","1.29","3.50"],["2026-05-20T14:35:00","IPL.16STOU6O6","32.43","1.41","3.50"],["2026-05-20T14:35:00","IPL.16STOU7O7","32.38","1.36","3.50"],["2026-05-20T14:35:00","IPL.16STOUCC6","32.48","1.46","3.50"],["2026-05-20T14:35:00","IPL.16STOUTR1","32.50","1.48","3.50"],["2026-05-20T14:35:00","IPL.16SYST.AGG","32.03","1.13","3.38"],["2026-05-20T14:35:00","IPL.AZ","32.67","1.65","3.50"],["2026-05-20T14:35:00","IPL.CC.IPLEV01","32.68","1.66","3.50"],["2026-05-20T14:35:00","IPL.HE","32.59","1.60","3.47"],["2026-05-20T14:35:00","IPL.HEPM_1.AZ","32.59","1.60","3.47"],["2026-05-20T14:35:00","IPL.IPL","32.67","1.65","3.50"],["2026-05-20T14:35:00","IPL.PEC01","31.46","0.75","3.19"],["2026-05-20T14:35:00","IPL.PIKECB01","31.52","0.81","3.19"],["2026-05-20T14:35:00","IPL.STOU3.ARR","32.49","1.47","3.50"],["2026-05-20T14:35:00","IPL.WVPA","32.67","1.65","3.50"],["2026-05-20T14:35:00","KACY","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","KCPL","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","LAFA.AZ","27.39","0.99","-1.12"],["2026-05-20T14:35:00","LAFA.HARGIS1","27.48","1.08","-1.12"],["2026-05-20T14:35:00","LAFA.HARGIS2","27.48","1.08","-1.12"],["2026-05-20T14:35:00","LAFA.LABBE1","27.13","0.73","-1.12"],["2026-05-20T14:35:00","LAFA.LABBE2","27.13","0.73","-1.12"],["2026-05-20T14:35:00","LAFA.LAFA","27.39","0.99","-1.12"],["2026-05-20T14:35:00","LAGN.DEMCO1.AZ","27.06","0.67","-1.13"],["2026-05-20T14:35:00","LAGN.LAGN_1.AZ","26.65","0.26","-1.13"],["2026-05-20T14:35:00","LAGT.1803","26.64","0.25","-1.13"],["2026-05-20T14:35:00","LAGT.1803CEG","26.64","0.25","-1.13"],["2026-05-20T14:35:00","LAGT.LOGC.ARR","24.73","-1.63","-1.16"],["2026-05-20T14:35:00","LAGT.PCE","26.74","0.35","-1.13"],["2026-05-20T14:35:00","LEPA.AZ","27.26","0.87","-1.13"],["2026-05-20T14:35:00","LEPA.CPLAQ.ARR","27.69","1.30","-1.13"],["2026-05-20T14:35:00","LEPA.HOUMA","27.53","1.14","-1.13"],["2026-05-20T14:35:00","LEPA.HOUMA_G14","27.53","1.14","-1.13"],["2026-05-20T14:35:00","LEPA.HOUMA_G15","27.53","1.14","-1.13"],["2026-05-20T14:35:00","LEPA.HOUMA_G16","27.53","1.14","-1.13"],["2026-05-20T14:35:00","LEPA.LEPA","26.83","0.43","-1.12"],["2026-05-20T14:35:00","LEPA.MGC_UNT01","27.40","1.01","-1.13"],["2026-05-20T14:35:00","LEPA.MRCTY.ARR","27.41","1.02","-1.13"],["2026-05-20T14:35:00","LEPA.MURRAY","24.51","-1.84","-1.17"],["2026-05-20T14:35:00","LES","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","LGEE","31.59","1.18","2.89"],["2026-05-20T14:35:00","LOUISIANA.HUB","27.11","0.72","-1.13"],["2026-05-20T14:35:00","MDU.AZ","10.19","-3.67","-13.66"],["2026-05-20T14:35:00","MDU.BADGERWND","-41.16","-5.83","-62.85"],["2026-05-20T14:35:00","MDU.BDGRWF2OON","-41.16","-5.83","-62.85"],["2026-05-20T14:35:00","MDU.BEPC","-20.34","-4.34","-43.52"],["2026-05-20T14:35:00","MDU.CEDARHLS","10.16","-3.52","-13.84"],["2026-05-20T14:35:00","MDU.DIAMNDWILW","10.16","-3.52","-13.84"],["2026-05-20T14:35:00","MDU.ELLNDL.MVP","22.03","-3.86","-1.63"],["2026-05-20T14:35:00","MDU.ELLNDL_LD","21.95","-3.95","-1.62"],["2026-05-20T14:35:00","MDU.ELLNDL_LD2","21.93","-3.96","-1.63"],["2026-05-20T14:35:00","MDU.FOXTL.WND","21.53","-4.36","-1.63"],["2026-05-20T14:35:00","MDU.GLENDC1","10.14","-3.59","-13.79"],["2026-05-20T14:35:00","MDU.GLENDC2","10.14","-3.59","-13.79"],["2026-05-20T14:35:00","MDU.GLENULST_6","-26.41","-3.94","-49.99"],["2026-05-20T14:35:00","MDU.GRE.ELBESS","-41.01","-5.68","-62.85"],["2026-05-20T14:35:00","MDU.GRE.EMMLOG","-41.01","-5.68","-62.85"],["2026-05-20T14:35:00","MDU.HESKET_3","-28.12","-3.96","-51.68"],["2026-05-20T14:35:00","MDU.HESKET_4","-28.12","-3.96","-51.68"],["2026-05-20T14:35:00","MDU.LEWIS2","13.46","-4.02","-10.04"],["2026-05-20T14:35:00","MDU.MCTURB1","9.90","-3.66","-13.96"],["2026-05-20T14:35:00","MDU.MDU","4.00","-3.46","-20.06"],["2026-05-20T14:35:00","MDU.MERRICOURT","21.51","-4.38","-1.63"],["2026-05-20T14:35:00","MDU.MPC","15.84","-4.34","-7.34"],["2026-05-20T14:35:00","MDU.NWPS","15.84","-4.34","-7.34"],["2026-05-20T14:35:00","MDU.OTP","15.84","-4.34","-7.34"],["2026-05-20T14:35:00","OTP.HILS_1.AZ","22.95","-2.91","-1.66"],["2026-05-20T14:35:00","OTP.HLSOLAR","21.86","-4.46","-1.20"],["2026-05-20T14:35:00","OTP.JAMSPK1","21.72","-4.18","-1.62"],["2026-05-20T14:35:00","OTP.JAMSPK2","21.68","-4.22","-1.62"],["2026-05-20T14:35:00","OTP.LAKESWIND","23.40","-2.94","-1.18"],["2026-05-20T14:35:00","OTP.LANGDN1","17.51","-7.10","-2.91"],["2026-05-20T14:35:00","OTP.LANGDN2","17.51","-7.10","-2.91"],["2026-05-20T14:35:00","OTP.MDU","22.24","-3.61","-1.67"],["2026-05-20T14:35:00","OTP.MDU.BSTON1","22.24","-3.61","-1.67"],["2026-05-20T14:35:00","OTP.MDU.COYOTE","16.05","-4.58","-6.89"],["2026-05-20T14:35:00","OTP.MDUM_1.AZ","22.24","-3.61","-1.67"],["2026-05-20T14:35:00","OTP.MMPA","21.81","-3.67","-2.04"],["2026-05-20T14:35:00","OTP.MPC","21.60","-3.68","-2.24"],["2026-05-20T14:35:00","OTP.MPC.ASH","21.80","-5.11","-0.61"],["2026-05-20T14:35:00","OTP.MPC.ASH2","21.78","-5.13","-0.61"],["2026-05-20T14:35:00","OTP.MPC.BUTLER","23.35","-3.68","-0.49"],["2026-05-20T14:35:00","OTP.MPC.COYT1","16.05","-4.58","-6.89"],["2026-05-20T14:35:00","OTP.MPC.LANGDN","17.51","-7.10","-2.91"],["2026-05-20T14:35:00","OTP.MPC.OLVIII","-37.21","-4.44","-60.29"],["2026-05-20T14:35:00","OTP.MPC.OXBOW","23.10","-3.74","-0.68"],["2026-05-20T14:35:00","OTP.MPC.YNG2","16.27","-4.52","-6.73"],["2026-05-20T14:35:00","OTP.MPWR","21.78","-5.13","-0.61"],["2026-05-20T14:35:00","OTP.MRES","23.46","-2.61","-1.45"],["2026-05-20T14:35:00","OTP.MRES.CVLR","19.54","-5.12","-2.86"],["2026-05-20T14:35:00","OTP.MRES.HILS","22.95","-2.91","-1.66"],["2026-05-20T14:35:00","OTP.MRES.NTWD","21.42","-3.95","-2.15"],["2026-05-20T14:35:00","OTP.MRES_8.AZ","23.41","-2.64","-1.47"],["2026-05-20T14:35:00","OTP.MUAG","22.54","-3.38","-1.60"],["2026-05-20T14:35:00","OTP.NSP","22.90","-3.65","-0.97"],["2026-05-20T14:35:00","OTP.NSPP_1.AZ","22.90","-3.65","-0.97"],["2026-05-20T14:35:00","OTP.NSPX.ADA","23.35","-3.68","-0.49"],["2026-05-20T14:35:00","OTP.NWPS","22.24","-3.61","-1.67"],["2026-05-20T14:35:00","OTP.OTP","22.27","-3.42","-1.83"],["2026-05-20T14:35:00","OTP.OTPW_1.AZ","22.04","-3.36","-2.12"],["2026-05-20T14:35:00","OTP.OTPW_10.AZ","24.21","0.10","-3.41"],["2026-05-20T14:35:00","OTP.OTPW_11.AZ","23.23","-3.30","-0.99"],["2026-05-20T14:35:00","OTP.OTPW_12.AZ","20.38","-4.15","-2.99"],["2026-05-20T14:35:00","OTP.OTPW_14.AZ","22.57","-2.69","-2.26"],["2026-05-20T14:35:00","OTP.OTPW_2.AZ","22.01","-3.69","-1.82"],["2026-05-20T14:35:00","OTP.OTPW_8.AZ","23.17","-3.15","-1.20"],["2026-05-20T14:35:00","OTP.OTPW_9.AZ","19.61","-5.05","-2.86"],["2026-05-20T14:35:00","OTP.RUGBY1_IBR","19.45","-4.53","-3.54"],["2026-05-20T14:35:00","OTP.RUGBY1MRES","19.45","-4.53","-3.54"],["2026-05-20T14:35:00","OTP.RUGBY1UMMP","19.45","-4.53","-3.54"],["2026-05-20T14:35:00","OTP.RUGBY1UPLS","19.45","-4.53","-3.54"],["2026-05-20T14:35:00","OTP.SLWAYO1","23.88","-2.01","-1.63"],["2026-05-20T14:35:00","OTP.TATANKA","21.74","-3.41","-2.37"],["2026-05-20T14:35:00","OTP.TATANKARID","21.74","-3.41","-2.37"],["2026-05-20T14:35:00","PJMC","30.93","0.23","3.18"],["2026-05-20T14:35:00","PSEG","30.93","0.23","3.18"],["2026-05-20T14:35:00","PSI_GEN.AGG","31.41","0.70","3.19"],["2026-05-20T14:35:00","SBMU","26.05","-0.82","-0.65"],["2026-05-20T14:35:00","SCEG","29.67","0.43","1.72"],["2026-05-20T14:35:00","SECI","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","SIGE.10ABGTGT","31.43","1.25","2.66"],["2026-05-20T14:35:00","SIGE.10CULGN2","31.63","1.39","2.72"],["2026-05-20T14:35:00","SIGE.10CULGN3","31.63","1.38","2.73"],["2026-05-20T14:35:00","SIGE.ABBROWUN4","31.43","1.25","2.66"],["2026-05-20T14:35:00","SIGE.ABBROWUN5","31.43","1.25","2.66"],["2026-05-20T14:35:00","SIGE.ABBROWUN6","31.43","1.25","2.66"],["2026-05-20T14:35:00","SIGE.APGI","31.67","1.42","2.73"],["2026-05-20T14:35:00","SIGE.AZ","31.80","1.56","2.72"],["2026-05-20T14:35:00","SIGE.BGGTN.ARR","31.89","1.67","2.70"],["2026-05-20T14:35:00","SIGE.CANL1.AMP","30.57","1.02","2.03"],["2026-05-20T14:35:00","SIGE.CANL2.AMP","30.57","1.02","2.03"],["2026-05-20T14:35:00","SIGE.CANL3.AMP","30.57","1.02","2.03"],["2026-05-20T14:35:00","SIGE.CANN_MUNI","31.82","1.57","2.73"],["2026-05-20T14:35:00","SIGE.CIN","31.84","1.47","2.85"],["2026-05-20T14:35:00","SIGE.DUFF","31.40","1.03","2.85"],["2026-05-20T14:35:00","SIGE.FOWLR","31.85","0.54","3.79"],["2026-05-20T14:35:00","SIGE.FPL_FERD","31.93","1.63","2.78"],["2026-05-20T14:35:00","SIGE.HE","31.84","1.57","2.75"],["2026-05-20T14:35:00","SIGE.HEPM_1.AZ","31.84","1.57","2.75"],["2026-05-20T14:35:00","SIGE.IMPA","31.82","1.42","2.88"],["2026-05-20T14:35:00","SIGE.POSYSLR1","30.71","0.58","2.61"],["2026-05-20T14:35:00","SIGE.SIGW","31.80","1.56","2.72"],["2026-05-20T14:35:00","SIGE.TROY_SOL","31.38","1.11","2.75"],["2026-05-20T14:35:00","SIGE.WAR4ALCOA","31.72","1.47","2.73"],["2026-05-20T14:35:00","SIGE.WAR4SIGE","31.63","1.38","2.73"],["2026-05-20T14:35:00","SIGE.WAR5SIGE","31.72","1.47","2.73"],["2026-05-20T14:35:00","SIGE.WAR6SIGE","31.70","1.45","2.73"],["2026-05-20T14:35:00","SIPC.AZ","28.12","0.41","0.19"],["2026-05-20T14:35:00","SIPC.BIGMUDDY","27.62","0.05","0.05"],["2026-05-20T14:35:00","SIPC.MARI69","27.16","-0.41","0.05"],["2026-05-20T14:35:00","SIPC.MARIOGEN5","27.41","-0.13","0.02"],["2026-05-20T14:35:00","SIPC.MARIOGEN6","27.41","-0.13","0.02"],["2026-05-20T14:35:00","SIPC.SIPC","28.12","0.41","0.19"],["2026-05-20T14:35:00","SME.AZ","26.57","0.19","-1.14"],["2026-05-20T14:35:00","SME.BATESV_1","25.55","-0.70","-1.27"],["2026-05-20T14:35:00","SME.BATESV_2","25.55","-0.70","-1.27"],["2026-05-20T14:35:00","SME.BATESV_3","25.55","-0.70","-1.27"],["2026-05-20T14:35:00","SME.BENN.ARR","26.33","-0.15","-1.04"],["2026-05-20T14:35:00","SME.BENN_R_U1","26.33","-0.15","-1.04"],["2026-05-20T14:35:00","SME.BENN_R_U2","26.33","-0.15","-1.04"],["2026-05-20T14:35:00","SME.CC.MOR_CC1","26.43","0.01","-1.10"],["2026-05-20T14:35:00","SME.CC.MOS_CC1","26.32","-0.09","-1.11"],["2026-05-20T14:35:00","AMIL.CEEA","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CFFN.ARR","31.70","-0.30","4.48"],["2026-05-20T14:35:00","AMIL.CFSF","28.18","-0.43","1.09"],["2026-05-20T14:35:00","AMIL.CHEL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CHEL_1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CILC.AZ","29.61","-0.28","2.37"],["2026-05-20T14:35:00","AMIL.CILC.BOC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CIPS","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CIPS.AZ","28.75","-0.40","1.63"],["2026-05-20T14:35:00","AMIL.CIPS.BOC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CIPS.ROB","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CLAY_1.AZ","30.30","0.29","2.49"],["2026-05-20T14:35:00","AMIL.CLINTO51","30.67","-0.73","3.88"],["2026-05-20T14:35:00","AMIL.CLVW","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.CNE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.COG_ACOGG","26.33","-0.44","-0.75"],["2026-05-20T14:35:00","AMIL.CONC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.COOKSMILL","31.25","-0.12","3.85"],["2026-05-20T14:35:00","AMIL.COSF_BF","31.59","-0.42","4.49"],["2026-05-20T14:35:00","AMIL.COSF_SF","31.59","-0.42","4.49"],["2026-05-20T14:35:00","AMIL.CPW_GS","24.57","-1.61","-1.34"],["2026-05-20T14:35:00","AMIL.CRCDCK","29.34","-0.42","2.24"],["2026-05-20T14:35:00","AMIL.CSTN3","31.28","-0.14","3.90"],["2026-05-20T14:35:00","AMIL.CSTNCTG1","31.28","-0.14","3.90"],["2026-05-20T14:35:00","AMIL.CSTNCTG2","31.28","-0.14","3.90"],["2026-05-20T14:35:00","AMIL.DAYTON","30.33","0.35","2.46"],["2026-05-20T14:35:00","AMIL.DBDSOL","22.87","-1.08","-3.57"],["2026-05-20T14:35:00","AMIL.DEB.NAH","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.DEB_ALTON","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.DER","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.DESL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.DESY1","27.04","-0.70","0.22"],["2026-05-20T14:35:00","AMIL.DEWITT","31.05","-0.46","3.99"],["2026-05-20T14:35:00","AMIL.DP","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.DR.ADM","31.06","-0.47","4.01"],["2026-05-20T14:35:00","AMIL.DR.AEMILL","29.80","-0.16","2.44"],["2026-05-20T14:35:00","AMIL.DR.ALTON","26.94","-0.79","0.21"],["2026-05-20T14:35:00","AMIL.DR.AREP1","50.72","-0.83","24.03"],["2026-05-20T14:35:00","AMIL.DR.ASFK","27.09","-0.65","0.22"],["2026-05-20T14:35:00","AMIL.DR.ETRN","29.83","-0.03","2.34"],["2026-05-20T14:35:00","AMIL.DR.FPLP","27.03","-0.69","0.20"],["2026-05-20T14:35:00","AMIL.DR.ISU2","30.84","-0.47","3.79"],["2026-05-20T14:35:00","AMIL.DR.JPPA","27.11","-0.07","-0.34"],["2026-05-20T14:35:00","AMIL.DR.LCLN","31.21","0.59","3.10"],["2026-05-20T14:35:00","AMIL.DR.MES","31.47","0.23","3.72"],["2026-05-20T14:35:00","AMIL.DR.SEL","27.85","-0.38","0.71"],["2026-05-20T14:35:00","AMIL.DR.SIUE2","27.03","-0.72","0.23"],["2026-05-20T14:35:00","AMIL.DR.SLGN2","31.10","-0.20","3.78"],["2026-05-20T14:35:00","AMIL.DR.SPRTN","27.06","-0.73","0.27"],["2026-05-20T14:35:00","AMIL.DR.UNIV","28.72","-0.29","1.49"],["2026-05-20T14:35:00","AMIL.DR.WIEL","26.99","-0.75","0.22"],["2026-05-20T14:35:00","AMIL.EARP","27.43","-0.87","0.78"],["2026-05-20T14:35:00","AMIL.EDWARDS2","29.64","-0.18","2.30"],["2026-05-20T14:35:00","AMIL.EDWARDS3","29.66","-0.19","2.33"],["2026-05-20T14:35:00","AMIL.EEI","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EIPS","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EIPS1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EIPS2","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EIPS3","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EIPS4","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EIPS5","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.ELD120","28.10","-0.09","0.67"],["2026-05-20T14:35:00","AMIL.ELD150","28.10","-0.09","0.67"],["2026-05-20T14:35:00","AMIL.ELIG","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EMSF","31.03","-0.05","3.56"],["2026-05-20T14:35:00","AMIL.ENFIELD","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EPH1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.ESPI","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.EXOL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.FARGO.MVP","29.37","-0.31","2.16"],["2026-05-20T14:35:00","AMIL.FESC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.FORDCO1","30.06","-1.26","3.80"],["2026-05-20T14:35:00","AMIL.FTR","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.GBCCTG1","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.GBCCTG2","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.GBCM","27.02","-0.72","0.22"],["2026-05-20T14:35:00","AMIL.GDTR1.ARR","27.43","-0.11","0.02"],["2026-05-20T14:35:00","AMIL.GDTR2.ARR","27.43","-0.11","0.02"],["2026-05-20T14:35:00","AMIL.GDTR3.ARR","27.51","-0.03","0.02"],["2026-05-20T14:35:00","AMIL.GDTR4.ARR","27.43","-0.11","0.02"],["2026-05-20T14:35:00","AMIL.GDTWR.ARR","27.43","-0.11","0.02"],["2026-05-20T14:35:00","AMIL.GEXA","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.GEXAIEC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.GLSBG.SIG","27.57","-0.83","0.88"],["2026-05-20T14:35:00","AMIL.GME1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.GRJ_AGRJ_","24.64","-1.37","-1.51"],["2026-05-20T14:35:00","AMIL.GSWIND","28.99","-0.74","2.21"],["2026-05-20T14:35:00","AMIL.HEN_AMT_P","24.99","-1.27","-1.26"],["2026-05-20T14:35:00","AMIL.HENNP.ARR","29.85","-0.02","2.35"],["2026-05-20T14:35:00","AMIL.HES","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.HISF","34.47","-1.42","8.37"],["2026-05-20T14:35:00","AMIL.HOOPESTON","30.98","-0.30","3.76"],["2026-05-20T14:35:00","AMIL.HSNVL.ARR","31.24","0.41","3.31"],["2026-05-20T14:35:00","AMIL.HVANA.ARR","27.28","-1.09","0.85"],["2026-05-20T14:35:00","AMIL.IDTE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.IGS","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.IMEA.BHSF","26.98","-0.81","0.27"],["2026-05-20T14:35:00","AMMO.KEOKUK2","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.KEOKUK3","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.KEOKUK4","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.KEOKUK5","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.KEOKUK6","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.KEOKUK7","23.07","-2.24","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK8","23.07","-2.24","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK9","23.07","-2.24","-2.21"],["2026-05-20T14:35:00","AMMO.KIRK","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.KIRK_1.AZ","26.79","-0.78","0.05"],["2026-05-20T14:35:00","AMMO.KIRK2.ARR","24.82","-0.93","-1.77"],["2026-05-20T14:35:00","AMMO.KLSF1","26.28","-0.77","-0.47"],["2026-05-20T14:35:00","AMMO.KLSF2","26.28","-0.77","-0.47"],["2026-05-20T14:35:00","AMMO.KMDYCTG1","29.61","-0.36","2.45"],["2026-05-20T14:35:00","AMMO.KMDYCTG2","29.61","-0.36","2.45"],["2026-05-20T14:35:00","AMMO.LABADIE1","25.59","-1.42","-0.51"],["2026-05-20T14:35:00","AMMO.LABADIE2","25.56","-1.45","-0.51"],["2026-05-20T14:35:00","AMMO.LABADIE3","25.52","-1.49","-0.51"],["2026-05-20T14:35:00","AMMO.LABADIE4","25.64","-1.37","-0.51"],["2026-05-20T14:35:00","AMMO.LINN_1.AZ","25.47","-0.28","-1.77"],["2026-05-20T14:35:00","AMMO.MARC_1.AZ","26.26","0.14","-1.40"],["2026-05-20T14:35:00","AMMO.MARC_NEM","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.MARC_NG","26.11","0.36","-1.77"],["2026-05-20T14:35:00","AMMO.MERAMEC1","26.84","-0.83","0.15"],["2026-05-20T14:35:00","AMMO.MERAMEC2","26.84","-0.83","0.15"],["2026-05-20T14:35:00","AMMO.MERAMEC3","26.84","-0.83","0.15"],["2026-05-20T14:35:00","AMMO.MERAMEC4","26.84","-0.83","0.15"],["2026-05-20T14:35:00","AMMO.MEXCTG1","22.90","-3.14","-1.48"],["2026-05-20T14:35:00","AMMO.MOBCTG1","24.48","-1.71","-1.33"],["2026-05-20T14:35:00","AMMO.MOCE_1.AZ","24.48","-1.71","-1.33"],["2026-05-20T14:35:00","AMMO.MORUCTG1","24.89","-1.25","-1.38"],["2026-05-20T14:35:00","AMMO.MRRIS.SLR","23.95","-1.80","-1.77"],["2026-05-20T14:35:00","AMMO.NEWFLOR","24.95","-1.67","-0.90"],["2026-05-20T14:35:00","AMMO.NEWMADRID","26.05","-0.64","-0.83"],["2026-05-20T14:35:00","AMMO.OSAGE1","24.02","-2.13","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE2","24.02","-2.13","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE3","24.02","-2.13","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE4","24.02","-2.13","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE5","24.01","-2.14","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE6","24.01","-2.14","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE7","24.01","-2.14","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGE8","24.01","-2.14","-1.37"],["2026-05-20T14:35:00","AMMO.OSAGEEGEN","24.02","-2.13","-1.37"],["2026-05-20T14:35:00","AMMO.PENOCTG1","25.08","-1.36","-1.08"],["2026-05-20T14:35:00","AMMO.PENOCTG2","25.08","-1.36","-1.08"],["2026-05-20T14:35:00","AMMO.PENOCTG3","25.08","-1.36","-1.08"],["2026-05-20T14:35:00","AMMO.PENOCTG4","25.08","-1.36","-1.08"],["2026-05-20T14:35:00","AMMO.PERR","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.PERR_1.AZ","24.62","-1.78","-1.12"],["2026-05-20T14:35:00","AMMO.PNKYCTG1","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG2","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG3","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG4","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG5","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG6","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG7","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.PNKYCTG8","27.14","-0.61","0.23"],["2026-05-20T14:35:00","AMMO.RCCKCTG1","29.31","-0.39","2.18"],["2026-05-20T14:35:00","AMMO.RCCKCTG2","29.31","-0.39","2.18"],["2026-05-20T14:35:00","AMMO.RCCKCTG3","29.31","-0.39","2.18"],["2026-05-20T14:35:00","AMMO.RCCKCTG4","29.31","-0.39","2.18"],["2026-05-20T14:35:00","AMMO.RUSHIS1","26.73","-0.90","0.11"],["2026-05-20T14:35:00","AMMO.RUSHIS2","26.73","-0.90","0.11"],["2026-05-20T14:35:00","AMMO.SHOWMS","25.11","-1.56","-0.85"],["2026-05-20T14:35:00","AMMO.SIOUX1","26.60","-1.11","0.19"],["2026-05-20T14:35:00","AMMO.SIOUX2","26.67","-1.04","0.19"],["2026-05-20T14:35:00","AMMO.SPLITRAIL","25.29","-1.47","-0.76"],["2026-05-20T14:35:00","AMMO.TRIGCTG1","26.98","-0.75","0.21"],["2026-05-20T14:35:00","AMMO.TS1","26.79","-0.70","-0.03"],["2026-05-20T14:35:00","AMMO.TS2","26.79","-0.70","-0.03"],["2026-05-20T14:35:00","AMMO.UA.AZ","25.67","-1.09","-0.76"],["2026-05-20T14:35:00","AMMO.UE","26.40","-0.89","-0.23"],["2026-05-20T14:35:00","AMMO.UE.AZ","26.41","-0.90","-0.21"],["2026-05-20T14:35:00","AMMO.VANDALIA","24.08","-2.35","-1.09"],["2026-05-20T14:35:00","AMMO.VENCTG2","26.97","-0.76","0.21"],["2026-05-20T14:35:00","AMMO.VENCTG3","26.97","-0.76","0.21"],["2026-05-20T14:35:00","AMMO.VENCTG4","26.97","-0.76","0.21"],["2026-05-20T14:35:00","AMMO.VENCTG5","26.97","-0.76","0.21"],["2026-05-20T14:35:00","AMMO.WFSP","25.47","-1.26","-0.79"],["2026-05-20T14:35:00","AMMO.WVPA","27.00","-0.57","0.05"],["2026-05-20T14:35:00","AMMO.WVPA.CZHI","27.00","-0.57","0.05"],["2026-05-20T14:35:00","AMMO.WVPA.CZML","27.00","-0.57","0.05"],["2026-05-20T14:35:00","AMMO.WVPA.CZPG","27.00","-0.57","0.05"],["2026-05-20T14:35:00","AMMO.WVPA_3.AZ","27.00","-0.52","0.00"],["2026-05-20T14:35:00","AP","30.93","0.23","3.18"],["2026-05-20T14:35:00","ARKANSAS.HUB","25.57","-0.85","-1.10"],["2026-05-20T14:35:00","BREC.AZ","31.11","1.24","2.35"],["2026-05-20T14:35:00","BREC.BREC","30.92","1.24","2.16"],["2026-05-20T14:35:00","BREC.CENTURY","31.29","1.11","2.66"],["2026-05-20T14:35:00","BREC.COLE.ARR","31.29","1.11","2.66"],["2026-05-20T14:35:00","BREC.DR.BREC","26.80","-0.30","-0.42"],["2026-05-20T14:35:00","BREC.DR.PADUC","26.80","-0.30","-0.42"],["2026-05-20T14:35:00","BREC.GREEN1","31.24","1.23","2.49"],["2026-05-20T14:35:00","BREC.GREEN2","31.24","1.23","2.49"],["2026-05-20T14:35:00","BREC.NIPS.GRSL","31.02","1.26","2.24"],["2026-05-20T14:35:00","AMIL.SESRETAIL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SFE_IL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SIPC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SIPC.BGRV","28.57","0.12","0.93"],["2026-05-20T14:35:00","AMIL.SIPC_BALD","26.91","-0.87","0.26"],["2026-05-20T14:35:00","AMIL.SIPM_1.AZ","28.01","-0.53","1.02"],["2026-05-20T14:35:00","AMIL.SMRT","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SOY_2.AZ","29.46","-0.44","2.38"],["2026-05-20T14:35:00","AMIL.SSWE","30.79","-0.54","3.81"],["2026-05-20T14:35:00","AMIL.STAR","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.STLNG.ARR","26.98","-0.77","0.23"],["2026-05-20T14:35:00","AMIL.STWF","30.64","-0.69","3.81"],["2026-05-20T14:35:00","AMIL.SUGARCRK","28.90","-0.82","2.20"],["2026-05-20T14:35:00","AMIL.SWE_IL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SWEC.ARR","31.03","0.29","3.22"],["2026-05-20T14:35:00","AMIL.SWECC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SZE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.SZE_SCI","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.TBCRSTAT","24.12","-1.93","-1.47"],["2026-05-20T14:35:00","AMIL.THNK","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.TILTU1","31.38","0.14","3.72"],["2026-05-20T14:35:00","AMIL.TILTU2","31.38","0.14","3.72"],["2026-05-20T14:35:00","AMIL.TILTU3","31.38","0.14","3.72"],["2026-05-20T14:35:00","AMIL.TILTU4","31.38","0.14","3.72"],["2026-05-20T14:35:00","AMIL.TLDNSLR","26.95","-0.84","0.27"],["2026-05-20T14:35:00","AMIL.TPM_123","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.TRA_ATRAE","24.18","-1.93","-1.41"],["2026-05-20T14:35:00","AMIL.TREX_IL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.USSTL.ARR","27.04","-0.70","0.22"],["2026-05-20T14:35:00","AMIL.VEM","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.VIN_AVINT","24.58","-1.54","-1.40"],["2026-05-20T14:35:00","AMIL.VRD","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.W_BRCTIPT","26.68","-0.66","-0.18"],["2026-05-20T14:35:00","AMIL.WDRV.ARR","26.96","-0.78","0.22"],["2026-05-20T14:35:00","AMIL.WISE.IWUS","30.82","-0.53","3.83"],["2026-05-20T14:35:00","AMIL.WLBRWEST","26.49","-0.74","-0.29"],["2026-05-20T14:35:00","AMIL.WOLV","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.WPSE","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.WPSE.DM","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.WPSE.OLIN","27.02","-0.72","0.22"],["2026-05-20T14:35:00","AMIL.WRSF","-4.70","-1.58","-30.64"],["2026-05-20T14:35:00","AMIL.WVPA","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.WVPA_2.AZ","29.89","-0.34","2.71"],["2026-05-20T14:35:00","AMIL.WVPA_4.AZ","28.77","-0.37","1.62"],["2026-05-20T14:35:00","AMIL.WWEC","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.XLON","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.XOEN","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMMO.176803","26.77","-0.85","0.10"],["2026-05-20T14:35:00","AMMO.179586","25.50","-1.27","-0.75"],["2026-05-20T14:35:00","AMMO.ADELITE","24.63","-1.74","-1.15"],["2026-05-20T14:35:00","AMMO.AEM.MO","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.ALTONA","23.03","-3.09","-1.40"],["2026-05-20T14:35:00","AMMO.AUDRN11","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN22","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN33","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN44","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN55","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN66","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN77","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.AUDRN88","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.BBS","25.41","-1.36","-0.75"],["2026-05-20T14:35:00","AMMO.BLUEJAY","24.08","-2.35","-1.09"],["2026-05-20T14:35:00","AMMO.BOWLGREEN","24.63","-1.70","-1.19"],["2026-05-20T14:35:00","AMMO.CALF_1.AZ","24.71","-1.47","-1.34"],["2026-05-20T14:35:00","AMMO.CALI","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.CALLAWAY1","25.00","-1.70","-0.82"],["2026-05-20T14:35:00","AMMO.CC.KEOKUK","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.CC.OSAGE","24.02","-2.13","-1.37"],["2026-05-20T14:35:00","AMMO.CCG_1.AZ","27.07","-0.66","0.21"],["2026-05-20T14:35:00","AMMO.CENT","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.DBOBCATSO","26.56","-0.60","-0.36"],["2026-05-20T14:35:00","AMMO.DR.AMMO","26.87","-0.81","0.16"],["2026-05-20T14:35:00","AMMO.ENVOY","22.82","-3.22","-1.48"],["2026-05-20T14:35:00","AMMO.ETL1","25.47","-0.28","-1.77"],["2026-05-20T14:35:00","AMMO.FGRDCTG1","25.02","-1.12","-1.38"],["2026-05-20T14:35:00","AMMO.GOOSEGEN1","30.86","-0.50","3.84"],["2026-05-20T14:35:00","AMMO.GOOSEGEN2","30.86","-0.50","3.84"],["2026-05-20T14:35:00","AMMO.GOOSEGEN3","30.86","-0.50","3.84"],["2026-05-20T14:35:00","AMMO.GOOSEGEN4","30.86","-0.50","3.84"],["2026-05-20T14:35:00","AMMO.GOOSEGEN5","30.86","-0.50","3.84"],["2026-05-20T14:35:00","AMMO.GOOSEGEN6","30.86","-0.50","3.84"],["2026-05-20T14:35:00","AMMO.HANN.LD","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.HANN_1.AZ","24.25","-1.29","-1.98"],["2026-05-20T14:35:00","AMMO.HDBD3.ARR","26.75","-0.91","0.14"],["2026-05-20T14:35:00","AMMO.HIPRAIRIE","24.09","-1.83","-1.60"],["2026-05-20T14:35:00","AMMO.HUCKFINN","24.80","-1.61","-1.11"],["2026-05-20T14:35:00","AMMO.KAHO_1.AZ","24.33","-1.44","-1.75"],["2026-05-20T14:35:00","AMMO.KAHO_NEM","26.39","-0.90","-0.23"],["2026-05-20T14:35:00","AMMO.KEOKUK1","23.07","-2.23","-2.22"],["2026-05-20T14:35:00","AMMO.KEOKUK10","23.07","-2.24","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK11","23.07","-2.24","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK12","23.09","-2.22","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK13","23.09","-2.22","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK14","23.09","-2.22","-2.21"],["2026-05-20T14:35:00","AMMO.KEOKUK15","23.09","-2.22","-2.21"],["2026-05-20T14:35:00","NIPS.MITCH.ARR","31.33","0.28","3.53"],["2026-05-20T14:35:00","NIPS.MNTIC2.NU","31.79","0.44","3.83"],["2026-05-20T14:35:00","NIPS.MUNSTR.LN","31.21","0.16","3.53"],["2026-05-20T14:35:00","NIPS.NIPS","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.NLMK","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.NORWAPNOR","31.86","0.51","3.83"],["2026-05-20T14:35:00","NIPS.OAKDAPOAK","31.91","0.57","3.82"],["2026-05-20T14:35:00","NIPS.PRATTIND","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.PRAXAIR","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.REYNO.MVP","32.02","0.61","3.89"],["2026-05-20T14:35:00","NIPS.ROSEWRWF","31.71","0.35","3.84"],["2026-05-20T14:35:00","NIPS.SCHAHP16A","31.29","0.26","3.51"],["2026-05-20T14:35:00","NIPS.SCHAHP16B","31.29","0.26","3.51"],["2026-05-20T14:35:00","NIPS.SCHAHP17","31.39","0.36","3.51"],["2026-05-20T14:35:00","NIPS.SCHAHP18","31.39","0.36","3.51"],["2026-05-20T14:35:00","NIPS.STJOHN.LN","31.48","0.45","3.51"],["2026-05-20T14:35:00","NIPS.USS","31.66","0.63","3.51"],["2026-05-20T14:35:00","NIPS.WHITNGT1","31.15","0.09","3.54"],["2026-05-20T14:35:00","NIPS.WHITNGT2","31.15","0.09","3.54"],["2026-05-20T14:35:00","NIPS.WHITNST","31.15","0.09","3.54"],["2026-05-20T14:35:00","NIPS.WVPA","32.22","1.16","3.54"],["2026-05-20T14:35:00","NIPS.WVPA_1.AZ","32.22","1.16","3.54"],["2026-05-20T14:35:00","NPPD","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","NSP.ADAMSWD1","22.92","-2.54","-2.06"],["2026-05-20T14:35:00","NSP.AEPE11","23.04","-1.31","-3.17"],["2026-05-20T14:35:00","NSP.AEPE13","23.04","-1.31","-3.17"],["2026-05-20T14:35:00","NSP.AEPE18","22.80","-2.48","-2.24"],["2026-05-20T14:35:00","NSP.AEPE3","23.83","-0.26","-3.43"],["2026-05-20T14:35:00","NSP.AEPE4","23.04","-1.31","-3.17"],["2026-05-20T14:35:00","NSP.AEPE5","23.04","-1.31","-3.17"],["2026-05-20T14:35:00","NSP.AEPE8","23.04","-1.31","-3.17"],["2026-05-20T14:35:00","NSP.AGASSIZBE","23.35","-3.68","-0.49"],["2026-05-20T14:35:00","NSP.ALDRIHERC","22.46","-2.74","-2.32"],["2026-05-20T14:35:00","NSP.ANSON2","22.36","-2.99","-2.17"],["2026-05-20T14:35:00","NSP.ANSON3","22.28","-3.07","-2.17"],["2026-05-20T14:35:00","NSP.ANSON4","22.38","-2.97","-2.17"],["2026-05-20T14:35:00","NSP.AZ","22.61","-2.46","-2.45"],["2026-05-20T14:35:00","NSP.BAYFRN5","21.98","-2.04","-3.50"],["2026-05-20T14:35:00","NSP.BAYFRN6","21.97","-2.05","-3.50"],["2026-05-20T14:35:00","NSP.BE","23.76","-1.66","-2.10"],["2026-05-20T14:35:00","NSP.BE1","23.76","-1.66","-2.10"],["2026-05-20T14:35:00","NSP.BE2","23.76","-1.66","-2.10"],["2026-05-20T14:35:00","NSP.BELW_1.AZ","23.76","-1.66","-2.10"],["2026-05-20T14:35:00","NSP.BEPC","22.47","-3.13","-1.92"],["2026-05-20T14:35:00","NSP.BIGBLUE","23.45","-1.98","-2.09"],["2026-05-20T14:35:00","NSP.BIGFALL_A","22.36","-1.57","-3.59"],["2026-05-20T14:35:00","NSP.BLKBROOK","23.18","-1.40","-2.94"],["2026-05-20T14:35:00","NSP.BLKDO2","21.93","-3.35","-2.24"],["2026-05-20T14:35:00","NSP.BLKDO5","22.01","-3.27","-2.24"],["2026-05-20T14:35:00","NSP.BLKDO6","22.57","-2.72","-2.23"],["2026-05-20T14:35:00","NSP.BLUE_LK_09","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE_LK_10","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE_LK_11","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE_LK7","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE_LK8","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE1.ARR","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE2.ARR","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BLUE4.ARR","22.41","-2.90","-2.21"],["2026-05-20T14:35:00","NSP.BR_DIR_TR1","21.82","-3.36","-2.34"],["2026-05-20T14:35:00","NSP.BRGSRD.MVP","23.80","-1.33","-2.39"],["2026-05-20T14:35:00","NSP.BSTAR1.WND","21.83","-3.30","-2.39"],["2026-05-20T14:35:00","NSP.BSTAR2.WND","21.83","-3.30","-2.39"],["2026-05-20T14:35:00","NSP.BUFFR_TR1","21.82","-3.36","-2.34"],["2026-05-20T14:35:00","NSP.BUFFR_TR2","21.82","-3.36","-2.34"],["2026-05-20T14:35:00","NSP.CANFLSG1","22.42","-2.87","-2.23"],["2026-05-20T14:35:00","NSP.CANFLSG2","22.42","-2.87","-2.23"],["2026-05-20T14:35:00","NSP.CC.BLKD52","21.98","-3.30","-2.24"],["2026-05-20T14:35:00","NSP.CC.HIBRDG1","22.00","-3.17","-2.35"],["2026-05-20T14:35:00","NSP.CC.HIBRDG2","22.00","-3.17","-2.35"],["2026-05-20T14:35:00","NSP.CC.MANKAT1","22.47","-2.72","-2.33"],["2026-05-20T14:35:00","NSP.CC.MANKAT2","22.40","-2.79","-2.33"],["2026-05-20T14:35:00","NSP.CC.RIVRSD1","22.41","-2.78","-2.33"],["2026-05-20T14:35:00","NSP.CC.RIVRSD2","22.41","-2.78","-2.33"],["2026-05-20T14:35:00","NSP.CEDARFAL","23.18","-1.34","-3.00"],["2026-05-20T14:35:00","NSP.CH_DIR_TR4","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.CHARA_TR1","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.CHARA_TR2","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.CHARA_TR4","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.CHEMOLSPO","22.58","-2.64","-2.30"],["2026-05-20T14:35:00","NSP.CHPFL1.HYD","22.91","-1.29","-3.32"],["2026-05-20T14:35:00","NSP.CHPFL2.HYD","22.96","-1.23","-3.33"],["2026-05-20T14:35:00","NSP.CHPRES","22.32","-1.58","-3.62"],["2026-05-20T14:35:00","NSP.CISCO1","23.60","-1.80","-2.12"],["2026-05-20T14:35:00","NSP.CMMPA.FAIR","22.76","-2.86","-1.90"],["2026-05-20T14:35:00","NSP.CMMPA.G","22.53","-2.83","-2.16"],["2026-05-20T14:35:00","NSP.CMMPA.GF","22.41","-3.20","-1.91"],["2026-05-20T14:35:00","NSP.CMMPA.GLEN","22.53","-2.83","-2.16"],["2026-05-20T14:35:00","NSP.CMMPA.JANE","22.72","-2.79","-2.01"],["2026-05-20T14:35:00","NSP.CMMPA.KASS","22.69","-2.74","-2.09"],["2026-05-20T14:35:00","NSP.CMMPA.KEN","22.46","-2.88","-2.18"],["2026-05-20T14:35:00","NSP.CMMPA.SE","23.05","-2.59","-1.88"],["2026-05-20T14:35:00","NSP.CODA.BYLL","22.38","-2.92","-2.22"],["2026-05-20T14:35:00","NSP.COYOTE","21.84","-3.32","-2.36"],["2026-05-20T14:35:00","NSP.CRNELL.HYD","22.58","-1.48","-3.46"],["2026-05-20T14:35:00","NSP.CWN1","21.79","-3.38","-2.35"],["2026-05-20T14:35:00","EES.NOPS_3","27.33","0.94","-1.13"],["2026-05-20T14:35:00","EES.NOPS_4","27.30","0.91","-1.13"],["2026-05-20T14:35:00","EES.NOPS_5","27.30","0.91","-1.13"],["2026-05-20T14:35:00","EES.NOPS_6","27.30","0.91","-1.13"],["2026-05-20T14:35:00","EES.NOPS_7","27.30","0.91","-1.13"],["2026-05-20T14:35:00","EES.NSIDE1.ARR","25.94","-0.35","-1.23"],["2026-05-20T14:35:00","EES.NSIDE2.ARR","25.94","-0.35","-1.23"],["2026-05-20T14:35:00","EES.OAK_RG_GEN","24.67","-1.70","-1.15"],["2026-05-20T14:35:00","EES.OCAPS_1A","26.99","0.58","-1.11"],["2026-05-20T14:35:00","EES.OCAPS_1B","27.31","0.90","-1.11"],["2026-05-20T14:35:00","EES.OCAPS_1C","27.11","0.70","-1.11"],["2026-05-20T14:35:00","EES.OUACH_1","23.91","-2.46","-1.15"],["2026-05-20T14:35:00","EES.OUACH_2","23.91","-2.46","-1.15"],["2026-05-20T14:35:00","EES.OUACH_3","23.91","-2.46","-1.15"],["2026-05-20T14:35:00","EES.OXBOW","26.46","0.07","-1.13"],["2026-05-20T14:35:00","EES.PANAM1.ARR","27.12","0.73","-1.13"],["2026-05-20T14:35:00","EES.PERVL1","25.25","-1.12","-1.15"],["2026-05-20T14:35:00","EES.PERVL1.ARR","25.25","-1.12","-1.15"],["2026-05-20T14:35:00","EES.PERVL2.ARR","25.25","-1.12","-1.15"],["2026-05-20T14:35:00","EES.PERVL2_CT","25.25","-1.12","-1.15"],["2026-05-20T14:35:00","EES.PLAHTC.ARR","25.93","-0.37","-1.22"],["2026-05-20T14:35:00","EES.RBRSW2.ARR","25.98","-0.31","-1.23"],["2026-05-20T14:35:00","EES.RBRSW5.ARR","25.93","-0.37","-1.22"],["2026-05-20T14:35:00","EES.RCTHOMAS","26.43","0.01","-1.10"],["2026-05-20T14:35:00","EES.REXBRW.ARR","25.90","-0.38","-1.24"],["2026-05-20T14:35:00","EES.RICE1","26.76","0.36","-1.12"],["2026-05-20T14:35:00","EES.RICHD1.ARR","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.RICHD2.ARR","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.RILLA.ARR","25.03","-1.34","-1.15"],["2026-05-20T14:35:00","EES.RVRBEND1","26.44","0.05","-1.13"],["2026-05-20T14:35:00","EES.SABINE1","26.83","0.42","-1.11"],["2026-05-20T14:35:00","EES.SABINE3","27.11","0.70","-1.11"],["2026-05-20T14:35:00","EES.SABINE4","26.95","0.54","-1.11"],["2026-05-20T14:35:00","EES.SABINE5","26.91","0.50","-1.11"],["2026-05-20T14:35:00","EES.SAM_DAM_12","27.40","0.97","-1.09"],["2026-05-20T14:35:00","EES.SAN_JC1_CT","26.36","-0.06","-1.10"],["2026-05-20T14:35:00","EES.SAN_JC2_CT","26.36","-0.06","-1.10"],["2026-05-20T14:35:00","EES.SLEMCO","27.29","0.89","-1.12"],["2026-05-20T14:35:00","EES.SLRD","26.73","0.36","-1.15"],["2026-05-20T14:35:00","EES.SPORT1.ARR","27.22","0.83","-1.13"],["2026-05-20T14:35:00","EES.SPORT2.ARR","27.22","0.83","-1.13"],["2026-05-20T14:35:00","EES.SRMPA","27.09","0.67","-1.10"],["2026-05-20T14:35:00","EES.SRMPA_1.AZ","27.09","0.67","-1.10"],["2026-05-20T14:35:00","EES.STERL7","23.95","-2.42","-1.15"],["2026-05-20T14:35:00","EES.STJAMES","27.16","0.77","-1.13"],["2026-05-20T14:35:00","EES.STL115.ARR","23.95","-2.42","-1.15"],["2026-05-20T14:35:00","EES.STLN11.ARR","25.09","-1.28","-1.15"],["2026-05-20T14:35:00","EES.STLNG1.ARR","25.09","-1.28","-1.15"],["2026-05-20T14:35:00","EES.STLNG2.ARR","25.24","-1.13","-1.15"],["2026-05-20T14:35:00","EES.STLNG3.ARR","23.92","-2.45","-1.15"],["2026-05-20T14:35:00","EES.STLNG5.ARR","23.92","-2.45","-1.15"],["2026-05-20T14:35:00","EES.STRSOL","23.87","-2.50","-1.15"],["2026-05-20T14:35:00","EES.SWTZ1.ARR","25.07","-1.30","-1.15"],["2026-05-20T14:35:00","EES.TAFTCOGEN","26.75","0.36","-1.13"],["2026-05-20T14:35:00","EES.TOL_BEND1","27.43","1.01","-1.10"],["2026-05-20T14:35:00","EES.TOL_BEND2","27.43","1.01","-1.10"],["2026-05-20T14:35:00","EES.UCB","26.77","0.38","-1.13"],["2026-05-20T14:35:00","EES.UCBECO","26.77","0.38","-1.13"],["2026-05-20T14:35:00","EES.UCBSUP","26.77","0.38","-1.13"],["2026-05-20T14:35:00","EES.UMBRIELSOL","26.33","-0.09","-1.10"],["2026-05-20T14:35:00","EES.VIDALIA","24.51","-1.84","-1.17"],["2026-05-20T14:35:00","EES.VIGNES.ARR","26.88","0.50","-1.14"],["2026-05-20T14:35:00","EES.WASHEC_CT1","26.42","0.04","-1.14"],["2026-05-20T14:35:00","EES.WASHEC_CT2","26.42","0.04","-1.14"],["2026-05-20T14:35:00","EES.WATRFD2","26.80","0.41","-1.13"],["2026-05-20T14:35:00","EES.WATRFD3","26.78","0.39","-1.13"],["2026-05-20T14:35:00","EES.WATRFD4_CT","26.80","0.41","-1.13"],["2026-05-20T14:35:00","EES.WLGLN2.ARR","26.92","0.53","-1.13"],["2026-05-20T14:35:00","EES.WLTGR1.ARR","25.09","-1.28","-1.15"],["2026-05-20T14:35:00","EES.WLWGN1.ARR","26.94","0.55","-1.13"],["2026-05-20T14:35:00","EES.WLWGN3.ARR","26.94","0.55","-1.13"],["2026-05-20T14:35:00","EKPC","30.93","0.23","3.18"],["2026-05-20T14:35:00","EMBA.AEPE17","25.73","-0.53","-1.26"],["2026-05-20T14:35:00","EMBA.ATTALA1","25.80","-0.39","-1.33"],["2026-05-20T14:35:00","EMBA.CC.CHCTW","25.72","-0.42","-1.38"],["2026-05-20T14:35:00","EMBA.CC.HINDS1","25.89","-0.39","-1.24"],["2026-05-20T14:35:00","EMBA.CHCTWCT1","25.70","-0.44","-1.38"],["2026-05-20T14:35:00","EMBA.CHCTWCT2","25.71","-0.43","-1.38"],["2026-05-20T14:35:00","EMBA.CHCTWCT3","25.71","-0.43","-1.38"],["2026-05-20T14:35:00","EMBA.CHCTWST4","25.74","-0.40","-1.38"],["2026-05-20T14:35:00","EMBA.DELTA_WND","25.49","-0.79","-1.24"],["2026-05-20T14:35:00","EMBA.DR.EML20","25.96","-0.32","-1.24"],["2026-05-20T14:35:00","EMBA.EMILD","26.15","-0.14","-1.23"],["2026-05-20T14:35:00","EMBA.EMILD.RLA","26.15","-0.14","-1.23"],["2026-05-20T14:35:00","EMBA.G_ANDRUS1","25.83","-0.45","-1.24"],["2026-05-20T14:35:00","EMBA.G_GULF_A","25.61","-0.72","-1.19"],["2026-05-20T14:35:00","EMBA.G_GULF_M","25.61","-0.72","-1.19"],["2026-05-20T14:35:00","EMBA.G_GULF_N","25.61","-0.72","-1.19"],["2026-05-20T14:35:00","EMBA.GREER170","26.04","-0.24","-1.24"],["2026-05-20T14:35:00","EMBA.GREER30","26.04","-0.24","-1.24"],["2026-05-20T14:35:00","EMBA.HINDS1_ST","25.89","-0.39","-1.24"],["2026-05-20T14:35:00","EMBA.HINDS1CT1","25.89","-0.39","-1.24"],["2026-05-20T14:35:00","EMBA.HINDS1CT2","25.89","-0.39","-1.24"],["2026-05-20T14:35:00","EMBA.HINDS2","25.89","-0.39","-1.24"],["2026-05-20T14:35:00","EMBA.HVGSOL","25.73","-0.53","-1.26"],["2026-05-20T14:35:00","BREC.PADUCAH1","26.80","-0.30","-0.42"],["2026-05-20T14:35:00","BREC.REIDCT","31.20","1.19","2.49"],["2026-05-20T14:35:00","BREC.SEBREE","31.24","1.23","2.49"],["2026-05-20T14:35:00","BREC.SEBREESO","31.24","1.24","2.48"],["2026-05-20T14:35:00","BREC.SEBREESO2","31.24","1.24","2.48"],["2026-05-20T14:35:00","BREC.SKILLMAN","31.45","1.24","2.69"],["2026-05-20T14:35:00","BREC.SMTH1.AMP","27.07","-0.02","-0.43"],["2026-05-20T14:35:00","BREC.SMTH2.AMP","27.07","-0.02","-0.43"],["2026-05-20T14:35:00","BREC.SMTH3.AMP","27.07","-0.02","-0.43"],["2026-05-20T14:35:00","BREC.UNBRIDLED","31.24","1.23","2.49"],["2026-05-20T14:35:00","BREC.WILSON1","29.70","0.87","1.31"],["2026-05-20T14:35:00","CE","30.93","0.23","3.18"],["2026-05-20T14:35:00","CE.CRETE.NU","31.12","0.09","3.51"],["2026-05-20T14:35:00","CE.PSG1.IMEA","26.99","-0.83","0.30"],["2026-05-20T14:35:00","CE.PSG1.N_PSG","26.99","-0.83","0.30"],["2026-05-20T14:35:00","CE.PSG2.IMEA","26.99","-0.83","0.30"],["2026-05-20T14:35:00","CE.PSG2.N_PSG","26.99","-0.83","0.30"],["2026-05-20T14:35:00","CE.ZIONEC.MVP","32.66","0.09","5.05"],["2026-05-20T14:35:00","CIN.08NOBSN1","32.35","1.24","3.59"],["2026-05-20T14:35:00","CIN.08NOBSN2","32.35","1.24","3.59"],["2026-05-20T14:35:00","CIN.AEPE12","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.CAYCT.4","31.64","0.48","3.64"],["2026-05-20T14:35:00","CIN.CAYUGA.1","31.54","0.37","3.65"],["2026-05-20T14:35:00","CIN.CAYUGA.2","31.65","0.49","3.64"],["2026-05-20T14:35:00","CIN.CAYUGA.3","31.74","0.59","3.63"],["2026-05-20T14:35:00","CIN.CC.EDWIGCC","31.46","0.92","3.02"],["2026-05-20T14:35:00","CIN.CC.NOBSVIL","32.22","1.11","3.59"],["2026-05-20T14:35:00","CIN.CC.SUGRCK","31.23","0.20","3.51"],["2026-05-20T14:35:00","CIN.CONRSV.ARR","33.73","2.68","3.53"],["2026-05-20T14:35:00","CIN.CRANESOLAR","32.09","1.37","3.20"],["2026-05-20T14:35:00","CIN.CRSD","31.61","0.41","3.68"],["2026-05-20T14:35:00","CIN.CT.VERMN.1","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.2","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.3","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.4","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.5","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.6","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.7","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CT.VERMN.8","31.67","0.51","3.64"],["2026-05-20T14:35:00","CIN.CUSTOMER1","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.DEI.AZ","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.EDWCT1","31.46","0.92","3.02"],["2026-05-20T14:35:00","CIN.EDWCT2","31.46","0.92","3.02"],["2026-05-20T14:35:00","CIN.EDWST","31.46","0.92","3.02"],["2026-05-20T14:35:00","CIN.ESR.ATTBRY","33.58","2.65","3.41"],["2026-05-20T14:35:00","CIN.ESR.CRANE","32.09","1.37","3.20"],["2026-05-20T14:35:00","CIN.ESR.NABB","32.79","1.85","3.42"],["2026-05-20T14:35:00","CIN.GALGHR.ARR","32.46","1.56","3.38"],["2026-05-20T14:35:00","CIN.GIB5.WVPA","30.85","0.54","2.79"],["2026-05-20T14:35:00","CIN.GIBSON.1","30.83","0.52","2.79"],["2026-05-20T14:35:00","CIN.GIBSON.2","30.89","0.58","2.79"],["2026-05-20T14:35:00","CIN.GIBSON.3","30.89","0.58","2.79"],["2026-05-20T14:35:00","CIN.GIBSON.4","30.89","0.58","2.79"],["2026-05-20T14:35:00","CIN.GIBSON.5","30.85","0.54","2.79"],["2026-05-20T14:35:00","CIN.GRNTON.MVP","32.15","0.70","3.93"],["2026-05-20T14:35:00","CIN.HE.PSI","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.HENRYCO.1","33.10","2.01","3.57"],["2026-05-20T14:35:00","CIN.HENRYCO.2","33.10","2.01","3.57"],["2026-05-20T14:35:00","CIN.HENRYCO.3","33.10","2.01","3.57"],["2026-05-20T14:35:00","CIN.HEPM_1.AZ","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.HEPM_2.AZ","31.32","0.83","2.97"],["2026-05-20T14:35:00","CIN.HHILLS01","31.94","0.68","3.74"],["2026-05-20T14:35:00","CIN.LOGANOAKR","32.30","0.90","3.88"],["2026-05-20T14:35:00","CIN.MADISON.1","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.2","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.3","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.4","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.5","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.6","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.7","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MADISON.8","32.66","1.12","4.02"],["2026-05-20T14:35:00","CIN.MARKLND.1","32.33","1.28","3.53"],["2026-05-20T14:35:00","CIN.MARKLND.2","32.33","1.28","3.53"],["2026-05-20T14:35:00","CIN.MARKLND.3","32.33","1.28","3.53"],["2026-05-20T14:35:00","CIN.NIPS.APLSS","32.00","0.59","3.89"],["2026-05-20T14:35:00","CIN.NIPS.FRBNK","31.11","0.22","3.37"],["2026-05-20T14:35:00","CIN.NIPS.GBSNS","30.98","0.66","2.80"],["2026-05-20T14:35:00","CIN.NIPS.JRDCK","31.53","0.37","3.64"],["2026-05-20T14:35:00","CIN.NOBLEVL.3","32.16","1.06","3.58"],["2026-05-20T14:35:00","CIN.NOBLEVL.4","32.16","1.06","3.58"],["2026-05-20T14:35:00","CIN.NOBLEVL.5","32.16","1.06","3.58"],["2026-05-20T14:35:00","CIN.PSI","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.PSI.IMPA","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.PSI.LMU","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.PSI_2.AZ","32.54","1.85","3.17"],["2026-05-20T14:35:00","CIN.PSI_3.AZ","31.98","1.57","2.89"],["2026-05-20T14:35:00","CIN.PV.SPEEDWY","32.67","1.67","3.48"],["2026-05-20T14:35:00","CIN.SIGE","32.13","1.67","2.94"],["2026-05-20T14:35:00","CIN.SIGW_1.AZ","32.13","1.67","2.94"],["2026-05-20T14:35:00","CIN.SUCRKGT1","31.23","0.20","3.51"],["2026-05-20T14:35:00","CIN.SUCRKGT2","31.23","0.20","3.51"],["2026-05-20T14:35:00","CIN.SUCRKST1","31.23","0.20","3.51"],["2026-05-20T14:35:00","CIN.SUGRCK.MVP","31.23","0.20","3.51"],["2026-05-20T14:35:00","CIN.TIPMONT","32.57","1.53","3.52"],["2026-05-20T14:35:00","CIN.TWINBR1","32.79","1.83","3.44"],["2026-05-20T14:35:00","CIN.WABASL.ARR","31.64","0.59","3.53"],["2026-05-20T14:35:00","ALTW.CRLK3CWLD","24.36","-1.35","-1.81"],["2026-05-20T14:35:00","ALTW.CRSTNSOL","23.37","-2.60","-1.55"],["2026-05-20T14:35:00","ALTW.CRYLAKE1","24.36","-1.35","-1.81"],["2026-05-20T14:35:00","ALTW.CRYLAKE2","24.36","-1.35","-1.81"],["2026-05-20T14:35:00","ALTW.CRYSTAL3","24.36","-1.35","-1.81"],["2026-05-20T14:35:00","ALTW.DAEC.ARR","25.65","-1.05","-0.82"],["2026-05-20T14:35:00","ALTW.DASOLAR1","25.65","-1.05","-0.82"],["2026-05-20T14:35:00","ALTW.DASOLAR2","25.65","-1.05","-0.82"],["2026-05-20T14:35:00","ALTW.DR.ALPSLD","27.69","1.27","-1.10"],["2026-05-20T14:35:00","ALTW.DR.AURLD","26.10","0.10","-1.52"],["2026-05-20T14:35:00","ALTW.DR.BSLF","26.56","-0.73","-0.23"],["2026-05-20T14:35:00","ALTW.DR.COMPLD","26.61","-0.16","-0.75"],["2026-05-20T14:35:00","ALTW.DR.FERGLD","23.57","-2.52","-1.43"],["2026-05-20T14:35:00","ALTW.DR.NORLD","26.48","-0.79","-0.25"],["2026-05-20T14:35:00","ALTW.DR.SIMPLD","27.69","1.27","-1.10"],["2026-05-20T14:35:00","ALTW.DRUN.ESR1","26.42","-0.85","-0.25"],["2026-05-20T14:35:00","ALTW.ELKWIND","26.30","-0.07","-1.15"],["2026-05-20T14:35:00","ALTW.EMERY_1","24.47","-1.30","-1.75"],["2026-05-20T14:35:00","ALTW.EMERY_2","24.47","-1.30","-1.75"],["2026-05-20T14:35:00","ALTW.EMERY31","24.47","-1.30","-1.75"],["2026-05-20T14:35:00","ALTW.EMERY32","24.47","-1.30","-1.75"],["2026-05-20T14:35:00","ALTW.ENDV","24.00","-1.55","-1.97"],["2026-05-20T14:35:00","ALTW.ENGLFARMS","25.29","-1.57","-0.66"],["2026-05-20T14:35:00","ALTW.FAIR_DSL","24.00","-1.42","-2.10"],["2026-05-20T14:35:00","ALTW.FAIR_SIG","24.00","-1.42","-2.10"],["2026-05-20T14:35:00","ALTW.FAIR1.ARR","26.56","-0.79","-0.17"],["2026-05-20T14:35:00","ALTW.FAIR2.ARR","26.56","-0.79","-0.17"],["2026-05-20T14:35:00","ALTW.FAIRMONT1","24.00","-1.42","-2.10"],["2026-05-20T14:35:00","ALTW.FCLDFCL1","24.19","-1.37","-1.96"],["2026-05-20T14:35:00","ALTW.FRBRN.WND","24.03","-1.50","-1.99"],["2026-05-20T14:35:00","ALTW.FRNKLNCO","24.74","-1.15","-1.63"],["2026-05-20T14:35:00","ALTW.FXLK3.ARR","23.45","-1.98","-2.09"],["2026-05-20T14:35:00","ALTW.GOLDENPLN","23.78","-1.81","-1.93"],["2026-05-20T14:35:00","ALTW.GOLDP.ESR","23.78","-1.81","-1.93"],["2026-05-20T14:35:00","ALTW.GPFWIND","24.51","-1.49","-1.52"],["2026-05-20T14:35:00","ALTW.GRCT.ARR","25.43","-1.25","-0.84"],["2026-05-20T14:35:00","ALTW.HAHN.ARR","26.13","-0.04","-1.35"],["2026-05-20T14:35:00","ALTW.HANCOC1","24.55","-1.22","-1.75"],["2026-05-20T14:35:00","ALTW.HAWKEYE1","25.36","-0.45","-1.71"],["2026-05-20T14:35:00","ALTW.HCPD.STHP","24.70","-1.26","-1.56"],["2026-05-20T14:35:00","ALTW.HCPD.TRU","24.17","-1.25","-2.10"],["2026-05-20T14:35:00","ALTW.HDIVWIND","24.17","-1.71","-1.64"],["2026-05-20T14:35:00","ALTW.HKCRK.MVP","26.02","-0.95","-0.55"],["2026-05-20T14:35:00","ALTW.HZLT3.MVP","25.21","-1.06","-1.25"],["2026-05-20T14:35:00","ALTW.INDEPWIND","25.99","-0.45","-1.08"],["2026-05-20T14:35:00","ALTW.JOULGSCIP","25.80","-1.49","-0.23"],["2026-05-20T14:35:00","ALTW.JOULGSIPL","25.80","-1.49","-0.23"],["2026-05-20T14:35:00","ALTW.JOUNEAL3","23.57","-2.04","-1.91"],["2026-05-20T14:35:00","ALTW.JOUNEALS4","23.61","-2.00","-1.91"],["2026-05-20T14:35:00","ALTW.KOSSUTH","23.90","-1.78","-1.84"],["2026-05-20T14:35:00","ALTW.KOSSUTH2","23.90","-1.78","-1.84"],["2026-05-20T14:35:00","ALTW.LAN.ESR1","24.95","-0.70","-1.87"],["2026-05-20T14:35:00","ALTW.LANS3.ARR","24.95","-0.70","-1.87"],["2026-05-20T14:35:00","ALTW.LANSIN4","24.95","-0.70","-1.87"],["2026-05-20T14:35:00","ALTW.LEDYARD","23.73","-1.85","-1.94"],["2026-05-20T14:35:00","ALTW.LEDYD.MVP","23.73","-1.85","-1.94"],["2026-05-20T14:35:00","ALTW.LIMEC1","24.43","-1.28","-1.81"],["2026-05-20T14:35:00","ALTW.LIMEC2","24.42","-1.29","-1.81"],["2026-05-20T14:35:00","ALTW.LKFLD.IPL","23.03","-2.38","-2.11"],["2026-05-20T14:35:00","ALTW.LOSTLAKES","24.19","-1.39","-1.94"],["2026-05-20T14:35:00","ALTW.LOUIS.SLR","24.15","-1.41","-1.96"],["2026-05-20T14:35:00","ALTW.MECB","24.82","-1.69","-1.01"],["2026-05-20T14:35:00","ALTW.MECB_1.AZ","24.82","-1.69","-1.01"],["2026-05-20T14:35:00","ALTW.MGS_CT1","23.57","-2.52","-1.43"],["2026-05-20T14:35:00","ALTW.MGS_CT2","23.41","-2.68","-1.43"],["2026-05-20T14:35:00","ALTW.MGS_ST3.1","23.53","-2.56","-1.43"],["2026-05-20T14:35:00","ALTW.MGS_ST3.2","23.53","-2.56","-1.43"],["2026-05-20T14:35:00","ALTW.MMPA.OGWF","22.90","-2.57","-2.05"],["2026-05-20T14:35:00","ALTW.MONTA.ARR","22.68","-2.69","-2.15"],["2026-05-20T14:35:00","ALTW.MOWERCO","24.15","-1.41","-1.96"],["2026-05-20T14:35:00","ALTW.MQOKT.ARR","26.64","-0.89","0.01"],["2026-05-20T14:35:00","ALTW.MRES","23.53","-1.88","-2.11"],["2026-05-20T14:35:00","ALTW.MRES_1.AZ","23.50","-1.91","-2.11"],["2026-05-20T14:35:00","ALTW.MTOWNCT1","23.57","-2.52","-1.43"],["2026-05-20T14:35:00","ALTW.MTOWNCT2","23.57","-2.52","-1.43"],["2026-05-20T14:35:00","ALTW.MTOWNCT3","23.57","-2.52","-1.43"],["2026-05-20T14:35:00","ALTW.NCENT.ARR","25.06","-1.23","-1.23"],["2026-05-20T14:35:00","ALTW.NSP","23.94","-1.48","-2.10"],["2026-05-20T14:35:00","ALTW.NSPP_1.AZ","23.94","-1.48","-2.10"],["2026-05-20T14:35:00","ALTW.ODINWF","24.16","-1.25","-2.11"],["2026-05-20T14:35:00","ALTW.OTTMW.MVP","24.56","-1.85","-1.11"],["2026-05-20T14:35:00","ALTW.OTTUMW1","24.23","-2.21","-1.08"],["2026-05-20T14:35:00","ALTW.PIONPRAR2","24.52","-1.37","-1.63"],["2026-05-20T14:35:00","ALTW.PIOPRAIR1","24.52","-1.37","-1.63"],["2026-05-20T14:35:00","ALTW.PRARC1","26.53","-0.78","-0.21"],["2026-05-20T14:35:00","ALTW.PRARC3","26.53","-0.78","-0.21"],["2026-05-20T14:35:00","ALTW.PRARC4","26.53","-0.78","-0.21"],["2026-05-20T14:35:00","ALTW.PRESCOTT","23.81","-2.16","-1.55"],["2026-05-20T14:35:00","ALTW.RCCS.ARR","26.44","-0.84","-0.24"],["2026-05-20T14:35:00","ALTW.RICHLAND","23.95","-1.85","-1.72"],["2026-05-20T14:35:00","ALTW.RIPPEY1","24.64","-1.37","-1.51"],["2026-05-20T14:35:00","ALTW.ROCKCREEK","26.60","-1.13","0.21"],["2026-05-20T14:35:00","ALTW.ROQUETTE1","23.25","-2.06","-2.21"],["2026-05-20T14:35:00","ALTW.SACCOWIND","23.95","-1.85","-1.72"],["2026-05-20T14:35:00","ALTW.SARATOGA","24.42","-1.08","-2.02"],["2026-05-20T14:35:00","ALTW.SLAK_CT1","24.02","-1.95","-1.55"],["2026-05-20T14:35:00","ALTW.SLAK_CT2","24.02","-1.95","-1.55"],["2026-05-20T14:35:00","ALTW.SLAK_R1","24.02","-1.95","-1.55"],["2026-05-20T14:35:00","ALTW.SLAK_R2","24.02","-1.95","-1.55"],["2026-05-20T14:35:00","ALTW.SLAK_R3","24.02","-1.95","-1.55"],["2026-05-20T14:35:00","ALTW.SMP","24.53","-1.09","-1.90"],["2026-05-20T14:35:00","ALTW.SOUTH.FRK","23.61","-1.79","-2.12"],["2026-05-20T14:35:00","ALTW.SPRVAUN1","25.13","-0.71","-1.68"],["2026-05-20T14:35:00","ALTW.STCRK.SIG","24.18","-1.93","-1.41"],["2026-05-20T14:35:00","ALTW.STORMLK2","24.49","-1.22","-1.81"],["2026-05-20T14:35:00","ALTW.STORYCO1","24.17","-1.87","-1.48"],["2026-05-20T14:35:00","ALTW.STORYCOII","24.17","-1.87","-1.48"],["2026-05-20T14:35:00","ALTW.TEA_1.AZ","24.53","-1.09","-1.90"],["2026-05-20T14:35:00","ALTW.TOI","24.22","-1.41","-1.89"],["2026-05-20T14:35:00","ALTW.TOI_2.3","24.23","-1.42","-1.87"],["2026-05-20T14:35:00","ALTW.TOI_MGEO","24.23","-1.42","-1.87"],["2026-05-20T14:35:00","ALTW.TOI_MGEP","24.23","-1.42","-1.87"],["2026-05-20T14:35:00","ALTW.TURTLECRK","24.52","-1.37","-1.63"],["2026-05-20T14:35:00","ALTW.UPLANDPR","23.51","-2.06","-1.95"],["2026-05-20T14:35:00","ALTW.UPLS_1.AZ","24.03","-1.36","-2.13"],["2026-05-20T14:35:00","ALTW.UPLS_2.AZ","24.17","-1.25","-2.10"],["2026-05-20T14:35:00","ALTW.W_BINGHAM","24.17","-1.23","-2.12"],["2026-05-20T14:35:00","ALTW.WAPLOSOLR","25.44","-1.36","-0.72"],["2026-05-20T14:35:00","ALTW.WELLS1","24.00","-1.43","-2.09"],["2026-05-20T14:35:00","ALTW.WEVER.ESR","24.62","-1.50","-1.40"],["2026-05-20T14:35:00","ALTW.WEVERSOL","24.62","-1.50","-1.40"],["2026-05-20T14:35:00","ALTW.WHISPERWI","24.74","-1.15","-1.63"],["2026-05-20T14:35:00","ALTW.WIN1","23.70","-1.70","-2.12"],["2026-05-20T14:35:00","ALTW.WOLFWIND","23.61","-1.86","-2.05"],["2026-05-20T14:35:00","ALTW.WPPI","25.92","-0.42","-1.18"],["2026-05-20T14:35:00","ALTW.WPPI_1.AZ","25.86","-0.38","-1.28"],["2026-05-20T14:35:00","ALTW.WRTHNGT","23.59","-1.81","-2.12"],["2026-05-20T14:35:00","ALTW.WSEC3","24.08","-1.88","-1.56"],["2026-05-20T14:35:00","ALTW.WSEC4","24.08","-1.88","-1.56"],["2026-05-20T14:35:00","ALTW.WWN.ESR","24.56","-1.32","-1.64"],["2026-05-20T14:35:00","ALTW.WWNORTH","24.56","-1.32","-1.64"],["2026-05-20T14:35:00","AMIL.176872","30.37","0.44","2.41"],["2026-05-20T14:35:00","AMIL.ACL9","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.ACP9","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AEM.CAT","29.79","-0.20","2.47"],["2026-05-20T14:35:00","AMIL.AEM.IL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AEM.LBM","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AEM.MUNI","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AEM.NWTN","31.00","-0.01","3.49"],["2026-05-20T14:35:00","AMIL.AEM.RPGI","25.20","-1.22","-1.10"],["2026-05-20T14:35:00","AMIL.AEM.SYLND","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AIP9","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AIU1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.ALSEYCTG1","35.32","-1.30","9.10"],["2026-05-20T14:35:00","AMIL.ALSEYCTG2","35.32","-1.30","9.10"],["2026-05-20T14:35:00","AMIL.ALSEYCTG3","35.32","-1.30","9.10"],["2026-05-20T14:35:00","AMIL.ALSEYCTG4","35.32","-1.30","9.10"],["2026-05-20T14:35:00","AMIL.ALSEYCTG5","35.32","-1.30","9.10"],["2026-05-20T14:35:00","AMIL.ALSEYCTG6","35.32","-1.30","9.10"],["2026-05-20T14:35:00","AMIL.AMAEAMAN","26.47","-0.76","-0.29"],["2026-05-20T14:35:00","AMIL.AMBT","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AMER","31.40","-0.31","4.19"],["2026-05-20T14:35:00","AMIL.AMILSES","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.AMS_ASTOR","24.38","-1.64","-1.50"],["2026-05-20T14:35:00","AMIL.ANI_AANIT","24.21","-1.67","-1.64"],["2026-05-20T14:35:00","AMIL.APN5","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.ARCHSF1","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.ARCHSF2","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.ARCHSF3","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.ARCHSF4","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.ARCHSF5","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.ARCHSF6","30.06","-1.27","3.81"],["2026-05-20T14:35:00","AMIL.ASPIRITY","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BALDSSAUX","26.88","-0.90","0.26"],["2026-05-20T14:35:00","AMIL.BALDT1.NU","26.88","-0.90","0.26"],["2026-05-20T14:35:00","AMIL.BALDWI51","26.91","-0.87","0.26"],["2026-05-20T14:35:00","AMIL.BALDWI52","26.91","-0.87","0.26"],["2026-05-20T14:35:00","AMIL.BENGTNWD","30.48","-0.15","3.11"],["2026-05-20T14:35:00","AMIL.BFESLD","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BGRVR.PPI","28.57","0.12","0.93"],["2026-05-20T14:35:00","AMIL.BGS5","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BGS6","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BIGRIVER","28.57","0.12","0.93"],["2026-05-20T14:35:00","AMIL.BOOMTOWN","29.01","0.30","1.19"],["2026-05-20T14:35:00","AMIL.BRDLWIND","31.15","-0.12","3.75"],["2026-05-20T14:35:00","AMIL.BSEAMIL","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BSEINDC1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BSEINDCP1","29.39","-0.36","2.23"],["2026-05-20T14:35:00","AMIL.BSEINDIP1","31.19","-0.08","3.75"],["2026-05-20T14:35:00","AMIL.BSHPHL2","28.81","-0.64","1.93"],["2026-05-20T14:35:00","AMIL.BSHPHL3","28.81","-0.64","1.93"],["2026-05-20T14:35:00","AMIL.BWSS_BF","26.91","-0.87","0.26"],["2026-05-20T14:35:00","AMIL.BWSS_SF","26.91","-0.87","0.26"],["2026-05-20T14:35:00","AMIL.CALRIDGE","31.18","-0.09","3.75"],["2026-05-20T14:35:00","AMIL.CASS","17.89","-2.23","-7.40"],["2026-05-20T14:35:00","AMIL.CC.CSTN","31.28","-0.14","3.90"],["2026-05-20T14:35:00","AMIL.CCG_1.AZ","29.77","0.63","1.62"],["2026-05-20T14:35:00","AMIL.CCG_2.AZ","28.69","-0.39","1.56"],["2026-05-20T14:35:00","AMIL.CCG_5.AZ","28.69","-0.39","1.56"],["2026-05-20T14:35:00","AECI","25.01","-1.44","-1.07"],["2026-05-20T14:35:00","AECI.ALTW","25.71","-0.84","-0.97"],["2026-05-20T14:35:00","AECI.AMMO","27.05","0.09","-0.56"],["2026-05-20T14:35:00","AECI.APM_1.AZ","27.10","0.09","-0.51"],["2026-05-20T14:35:00","AECI.APM_2.AZ","24.61","-1.61","-1.30"],["2026-05-20T14:35:00","AECI.CWLD","24.61","-1.61","-1.30"],["2026-05-20T14:35:00","AEP","30.93","0.23","3.18"],["2026-05-20T14:35:00","AEP.PSGC1.AMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AEP.PSGC2.AMP","26.99","-0.83","0.30"],["2026-05-20T14:35:00","AEP.WVPA.GIB5","30.85","0.54","2.79"],["2026-05-20T14:35:00","ALTE.1ROCKGEN","25.55","-0.53","-1.44"],["2026-05-20T14:35:00","ALTE.ALBANY","26.13","-1.35","-0.04"],["2026-05-20T14:35:00","ALTE.ALTE","24.03","-0.18","-3.31"],["2026-05-20T14:35:00","ALTE.AZ","23.97","-0.18","-3.37"],["2026-05-20T14:35:00","ALTE.BEARCRK","24.07","-1.54","-1.91"],["2026-05-20T14:35:00","ALTE.BVRDAM","22.57","1.08","-6.03"],["2026-05-20T14:35:00","ALTE.CASSVILLE","25.03","-1.47","-1.02"],["2026-05-20T14:35:00","ALTE.CC.RIVS1","27.04","-0.85","0.37"],["2026-05-20T14:35:00","ALTE.CC.RIVS2","27.04","-0.85","0.37"],["2026-05-20T14:35:00","ALTE.CC.WRIVS1","27.06","-0.70","0.24"],["2026-05-20T14:35:00","ALTE.CC.WRIVS2","27.06","-0.70","0.24"],["2026-05-20T14:35:00","ALTE.CEDARDGE","20.50","0.18","-7.20"],["2026-05-20T14:35:00","ALTE.COLUMBAL1","23.90","-0.59","-3.03"],["2026-05-20T14:35:00","ALTE.COLUMBAL2","23.80","-0.69","-3.03"],["2026-05-20T14:35:00","ALTE.CRAWFISH","24.55","-0.18","-2.79"],["2026-05-20T14:35:00","ALTE.DR.ALTM","25.49","-0.02","-2.01"],["2026-05-20T14:35:00","ALTE.EDG.ESR","16.99","0.02","-10.55"],["2026-05-20T14:35:00","ALTE.EDG3.ARR","17.06","0.03","-10.49"],["2026-05-20T14:35:00","ALTE.EDGG5G5","16.93","-0.04","-10.55"],["2026-05-20T14:35:00","ALTE.GRANT.ESR","24.59","-2.06","-0.87"],["2026-05-20T14:35:00","ALTE.GRANTCTY","24.59","-2.06","-0.87"],["2026-05-20T14:35:00","ALTE.JUN31.ARR","23.00","-0.47","-4.05"],["2026-05-20T14:35:00","ALTE.KILBOUNIL","24.13","-0.08","-3.31"],["2026-05-20T14:35:00","ALTE.NEENAHG1","20.73","0.10","-6.89"],["2026-05-20T14:35:00","ALTE.NEENAHG2","20.73","0.10","-6.89"],["2026-05-20T14:35:00","ALTE.NLSD1.ARR","25.27","-1.27","-0.98"],["2026-05-20T14:35:00","ALTE.NLSD2.ARR","25.27","-1.28","-0.97"],["2026-05-20T14:35:00","ALTE.NROCK","25.21","-1.81","-0.50"],["2026-05-20T14:35:00","ALTE.ONIONRIV","15.16","0.09","-12.45"],["2026-05-20T14:35:00","ALTE.PADDOCK","27.10","-0.81","0.39"],["2026-05-20T14:35:00","ALTE.PAR_1.AZ","23.34","0.01","-4.19"],["2026-05-20T14:35:00","ALTE.PDSG1S1","24.11","-0.62","-2.79"],["2026-05-20T14:35:00","ALTE.PPKC.ESR1","23.86","-0.43","-3.23"],["2026-05-20T14:35:00","ALTE.QUILTBLCK","25.31","-1.51","-0.70"],["2026-05-20T14:35:00","ALTE.ROCKGEN2","25.55","-0.53","-1.44"],["2026-05-20T14:35:00","ALTE.ROCKGEN3","25.55","-0.53","-1.44"],["2026-05-20T14:35:00","ALTE.SFONDDLG1","20.10","-0.01","-7.41"],["2026-05-20T14:35:00","ALTE.SFONDDLG2","20.10","-0.01","-7.41"],["2026-05-20T14:35:00","ALTE.SFONDDLG3","20.10","-0.01","-7.41"],["2026-05-20T14:35:00","ALTE.SFONDDLG4","20.10","-0.01","-7.41"],["2026-05-20T14:35:00","ALTE.SHEB1","16.85","-0.16","-10.51"],["2026-05-20T14:35:00","ALTE.SHEB2","16.85","-0.16","-10.51"],["2026-05-20T14:35:00","ALTE.SHPSN.ARR","25.99","-1.03","-0.50"],["2026-05-20T14:35:00","ALTE.SPRINGFD","18.72","-0.17","-8.63"],["2026-05-20T14:35:00","ALTE.TOWNECT_1","27.04","-0.85","0.37"],["2026-05-20T14:35:00","ALTE.TOWNECT_2","27.04","-0.85","0.37"],["2026-05-20T14:35:00","ALTE.TOWNEST11","27.04","-0.85","0.37"],["2026-05-20T14:35:00","ALTE.TOWNEST12","27.04","-0.85","0.37"],["2026-05-20T14:35:00","ALTE.WAUTOMA","21.80","-0.82","-4.90"],["2026-05-20T14:35:00","ALTE.WOOD.ESR","22.00","-0.73","-4.79"],["2026-05-20T14:35:00","ALTE.WOODCTY","22.00","-0.73","-4.79"],["2026-05-20T14:35:00","ALTE.WPPI_1.AZ","24.91","-0.64","-1.97"],["2026-05-20T14:35:00","ALTE.WRIVS_CT1","27.07","-0.69","0.24"],["2026-05-20T14:35:00","ALTE.WRIVS_CT2","27.07","-0.69","0.24"],["2026-05-20T14:35:00","ALTE.WRIVS_ST1","27.06","-0.70","0.24"],["2026-05-20T14:35:00","ALTE.WRIVS_ST2","27.06","-0.70","0.24"],["2026-05-20T14:35:00","ALTW.8THST.ARR","25.82","-0.88","-0.82"],["2026-05-20T14:35:00","ALTW.ADAMSADAM","24.05","-1.47","-2.00"],["2026-05-20T14:35:00","ALTW.ALTW","25.65","-0.97","-0.90"],["2026-05-20T14:35:00","ALTW.AMESWIND","24.17","-1.87","-1.48"],["2026-05-20T14:35:00","ALTW.ARMST.ARR","24.37","-1.34","-1.81"],["2026-05-20T14:35:00","ALTW.AZ","25.63","-0.98","-0.91"],["2026-05-20T14:35:00","ALTW.BART1AGR","24.26","-1.39","-1.87"],["2026-05-20T14:35:00","ALTW.BART1WPPI","24.26","-1.39","-1.87"],["2026-05-20T14:35:00","ALTW.BARTON2","24.26","-1.39","-1.87"],["2026-05-20T14:35:00","ALTW.BENT_TREE","23.78","-1.70","-2.04"],["2026-05-20T14:35:00","ALTW.BEPM.CBLD","24.88","-0.93","-1.71"],["2026-05-20T14:35:00","ALTW.BRLGTN1","24.92","-1.34","-1.26"],["2026-05-20T14:35:00","ALTW.BRLGTN2","24.92","-1.34","-1.26"],["2026-05-20T14:35:00","ALTW.BRLGTN3","24.92","-1.34","-1.26"],["2026-05-20T14:35:00","ALTW.BRLGTN4","24.92","-1.34","-1.26"],["2026-05-20T14:35:00","ALTW.BRLGTN5","24.86","-1.37","-1.29"],["2026-05-20T14:35:00","ALTW.BROOKE1","24.49","-1.22","-1.81"],["2026-05-20T14:35:00","ALTW.BVR.ARR","26.92","-0.70","0.10"],["2026-05-20T14:35:00","ALTW.CC.EMERY1","24.47","-1.30","-1.75"],["2026-05-20T14:35:00","ALTW.CC.EMERY2","24.47","-1.30","-1.75"],["2026-05-20T14:35:00","ALTW.CC.MGS1","23.53","-2.56","-1.43"],["2026-05-20T14:35:00","ALTW.CC.MGS2","23.45","-2.64","-1.43"],["2026-05-20T14:35:00","ALTW.CERROG1","24.51","-1.26","-1.75"],["2026-05-20T14:35:00","ALTW.CMMPA.MTL","24.30","-1.10","-2.12"],["2026-05-20T14:35:00","ALTW.CMMPA.SPR","24.49","-0.87","-2.16"],["2026-05-20T14:35:00","ALTW.CMMPA.WIN","23.70","-1.70","-2.12"],["2026-05-20T14:35:00","ALTW.CRLK2WPL","24.36","-1.35","-1.81"],["2026-05-20T14:35:00","ALTW.CRLK3CWL2","24.36","-1.35","-1.81"],["2026-05-20T14:35:00","CONS.DR.MAROA","30.53","-0.49","3.50"],["2026-05-20T14:35:00","CONS.DR.WPSC","34.07","3.03","3.52"],["2026-05-20T14:35:00","CONS.ELIG","32.66","1.62","3.52"],["2026-05-20T14:35:00","CONS.EXGNBB1","31.83","0.79","3.52"],["2026-05-20T14:35:00","CONS.EXGNBB1B","31.83","0.79","3.52"],["2026-05-20T14:35:00","CONS.FESC","32.66","1.62","3.52"],["2026-05-20T14:35:00","CONS.FICTYEC","32.74","1.71","3.51"],["2026-05-20T14:35:00","CONS.FICTYMR","32.74","1.71","3.51"],["2026-05-20T14:35:00","CONS.FISHCREEK","31.87","0.83","3.52"],["2026-05-20T14:35:00","CONS.FOOTEHYD","33.47","2.42","3.53"],["2026-05-20T14:35:00","CONS.GENESEE","31.95","0.89","3.54"],["2026-05-20T14:35:00","CONS.GENESEESO","32.07","1.01","3.54"],["2026-05-20T14:35:00","CONS.GENESEPS","31.95","0.89","3.54"],["2026-05-20T14:35:00","CONS.GRATIOT","31.85","0.81","3.52"],["2026-05-20T14:35:00","CONS.GRATIOT1","31.45","0.40","3.53"],["2026-05-20T14:35:00","CONS.GRATIOT2","31.45","0.40","3.53"],["2026-05-20T14:35:00","CONS.GRAYLGY2","32.28","1.23","3.53"],["2026-05-20T14:35:00","CONS.GRAYLNG","32.28","1.23","3.53"],["2026-05-20T14:35:00","CONS.GYRD1WPSC","32.84","1.80","3.52"],["2026-05-20T14:35:00","CONS.GYRD2WPSC","32.84","1.80","3.52"],["2026-05-20T14:35:00","CONS.GYRD3WPSC","32.84","1.80","3.52"],["2026-05-20T14:35:00","CONS.HARDY","32.91","1.88","3.51"],["2026-05-20T14:35:00","CONS.HART","32.86","1.83","3.51"],["2026-05-20T14:35:00","CONS.HILMN.ARR","33.13","2.08","3.53"],["2026-05-20T14:35:00","CONS.HODENPYL","32.90","1.87","3.51"],["2026-05-20T14:35:00","CONS.HRSY10","32.87","1.84","3.51"],["2026-05-20T14:35:00","CONS.HRSY9","32.87","1.84","3.51"],["2026-05-20T14:35:00","CONS.HRTLND","31.84","0.80","3.52"],["2026-05-20T14:35:00","CONS.HTWD","30.48","-0.55","3.51"],["2026-05-20T14:35:00","CONS.ISABELLA1","30.59","-0.46","3.53"],["2026-05-20T14:35:00","CONS.JACKSON","30.97","-0.08","3.53"],["2026-05-20T14:35:00","CONS.JAXON_1","31.06","0.00","3.54"],["2026-05-20T14:35:00","CONS.JAXON_2","31.11","0.05","3.54"],["2026-05-20T14:35:00","CONS.KAL_RGEN_","31.69","0.67","3.50"],["2026-05-20T14:35:00","CONS.KALK","33.30","2.26","3.52"],["2026-05-20T14:35:00","CONS.KARN.ARR","32.18","1.12","3.54"],["2026-05-20T14:35:00","CONS.KARN3","31.87","0.81","3.54"],["2026-05-20T14:35:00","CONS.KARN4","31.87","0.81","3.54"],["2026-05-20T14:35:00","CONS.KENCNTY1","32.31","1.29","3.50"],["2026-05-20T14:35:00","CONS.LANS","32.23","1.18","3.53"],["2026-05-20T14:35:00","CONS.LANS.ARR","31.94","0.89","3.53"],["2026-05-20T14:35:00","CONS.LBWL.ASM2","31.16","0.11","3.53"],["2026-05-20T14:35:00","CONS.LBWL.ASSM","31.16","0.11","3.53"],["2026-05-20T14:35:00","CONS.LBWL.CSEL","31.12","0.09","3.51"],["2026-05-20T14:35:00","CONS.LIVINGEN1","32.78","1.74","3.52"],["2026-05-20T14:35:00","CONS.LIVINGEN2","32.78","1.74","3.52"],["2026-05-20T14:35:00","CONS.LIVINGEN3","32.78","1.74","3.52"],["2026-05-20T14:35:00","CONS.LIVINGEN4","32.78","1.74","3.52"],["2026-05-20T14:35:00","CONS.LOUDHYDRO","32.23","1.18","3.53"],["2026-05-20T14:35:00","CONS.LUDINGTN1","32.44","1.41","3.51"],["2026-05-20T14:35:00","CONS.LUDINGTN2","32.44","1.41","3.51"],["2026-05-20T14:35:00","CONS.LUDINGTN3","32.49","1.46","3.51"],["2026-05-20T14:35:00","CONS.LUDINGTN4","32.49","1.46","3.51"],["2026-05-20T14:35:00","CONS.LUDINGTN5","32.48","1.45","3.51"],["2026-05-20T14:35:00","CONS.LUDINGTN6","32.48","1.45","3.51"],["2026-05-20T14:35:00","CONS.LWEP","32.40","1.37","3.51"],["2026-05-20T14:35:00","CONS.MACK.ARR","33.98","2.94","3.52"],["2026-05-20T14:35:00","CONS.MCV","31.72","0.67","3.53"],["2026-05-20T14:35:00","CONS.MCV.MCV","31.72","0.67","3.53"],["2026-05-20T14:35:00","CONS.MERIDIAN1","31.79","0.74","3.53"],["2026-05-20T14:35:00","CONS.MIOHYDRO","32.67","1.63","3.52"],["2026-05-20T14:35:00","CONS.MIPOWER1","32.23","1.20","3.51"],["2026-05-20T14:35:00","CONS.MIPOWER2","32.23","1.20","3.51"],["2026-05-20T14:35:00","CONS.MPPA","32.77","1.73","3.52"],["2026-05-20T14:35:00","CONS.MPPA.ABRW","30.36","-0.68","3.52"],["2026-05-20T14:35:00","CONS.MPPA.ASM2","31.16","0.11","3.53"],["2026-05-20T14:35:00","CONS.MPPA.ASSM","31.16","0.11","3.53"],["2026-05-20T14:35:00","CONS.MPPA.CHSE","31.12","0.09","3.51"],["2026-05-20T14:35:00","CONS.MPPA.HSLR","32.86","1.83","3.51"],["2026-05-20T14:35:00","CONS.MPPA_3.AZ","32.65","1.58","3.55"],["2026-05-20T14:35:00","CONS.MSCP_1.AZ","30.88","-0.15","3.51"],["2026-05-20T14:35:00","CONS.MSCPA","30.80","-0.23","3.51"],["2026-05-20T14:35:00","CONS.MSNRD.SOL","30.07","-0.98","3.53"],["2026-05-20T14:35:00","CONS.MUSKSOL","32.53","1.51","3.50"],["2026-05-20T14:35:00","CONS.MWEC","32.77","1.69","3.56"],["2026-05-20T14:35:00","CONS.NESL","32.66","1.62","3.52"],["2026-05-20T14:35:00","CONS.PAL_HEPM","31.49","0.48","3.49"],["2026-05-20T14:35:00","CONS.PAL_WPSC","31.49","0.48","3.49"],["2026-05-20T14:35:00","CONS.PFZT","31.91","0.89","3.50"],["2026-05-20T14:35:00","CONS.PINERVR1","31.40","0.35","3.53"],["2026-05-20T14:35:00","CONS.PNRVR.SOL","31.40","0.35","3.53"],["2026-05-20T14:35:00","CONS.POLARIS1","31.83","0.79","3.52"],["2026-05-20T14:35:00","CONS.POLRS.SOL","31.83","0.79","3.52"],["2026-05-20T14:35:00","CONS.RENAIGEN1","31.86","0.82","3.52"],["2026-05-20T14:35:00","CONS.RENAIGEN2","31.86","0.82","3.52"],["2026-05-20T14:35:00","CONS.RENAIGEN3","31.86","0.82","3.52"],["2026-05-20T14:35:00","CONS.RENAIGEN4","31.86","0.82","3.52"],["2026-05-20T14:35:00","CONS.ROGERSHYD","32.87","1.84","3.51"],["2026-05-20T14:35:00","CONS.RVRFORK","30.57","-0.47","3.52"],["2026-05-20T14:35:00","CONS.RVRFORK2","30.57","-0.47","3.52"],["2026-05-20T14:35:00","CONS.S.COLDCRK","30.61","-0.41","3.50"],["2026-05-20T14:35:00","CONS.S.GRAT2","31.45","0.40","3.53"],["2026-05-20T14:35:00","CONS.S.LTROUT","33.58","2.53","3.53"],["2026-05-20T14:35:00","CONS.SAUK1","30.48","-0.54","3.50"],["2026-05-20T14:35:00","CONS.SCIT","32.69","1.64","3.53"],["2026-05-20T14:35:00","CONS.SCWND1","32.85","1.82","3.51"],["2026-05-20T14:35:00","SME.CC.MOS_CC2","26.32","-0.09","-1.11"],["2026-05-20T14:35:00","SME.DTEDGE","25.30","-0.95","-1.27"],["2026-05-20T14:35:00","SME.GPTAYLRS","27.01","0.62","-1.13"],["2026-05-20T14:35:00","SME.GRANDGULF","25.60","-0.73","-1.19"],["2026-05-20T14:35:00","SME.LEAFRIVER","26.54","0.09","-1.07"],["2026-05-20T14:35:00","SME.MOR_CTG1","26.43","0.01","-1.10"],["2026-05-20T14:35:00","SME.MOR_STG1","26.44","0.02","-1.10"],["2026-05-20T14:35:00","SME.MORRO.ARR","26.44","0.02","-1.10"],["2026-05-20T14:35:00","SME.MOS_3","26.26","-0.15","-1.11"],["2026-05-20T14:35:00","SME.MOS_4","26.37","-0.04","-1.11"],["2026-05-20T14:35:00","SME.MOS_5","26.37","-0.04","-1.11"],["2026-05-20T14:35:00","SME.MOS_CTG_1","26.36","-0.05","-1.11"],["2026-05-20T14:35:00","SME.MOS_CTG_2","26.37","-0.04","-1.11"],["2026-05-20T14:35:00","SME.MOS_STG_1","26.26","-0.15","-1.11"],["2026-05-20T14:35:00","SME.MOS_STG_2","26.26","-0.15","-1.11"],["2026-05-20T14:35:00","SME.MS_SOLAR3","26.56","0.15","-1.11"],["2026-05-20T14:35:00","SME.PALDNG.ARR","26.90","0.49","-1.11"],["2026-05-20T14:35:00","SME.PLUMPOINT","25.95","-0.35","-1.22"],["2026-05-20T14:35:00","SME.SLVRCRK_1","26.50","0.13","-1.15"],["2026-05-20T14:35:00","SME.SLVRCRK_2","26.50","0.13","-1.15"],["2026-05-20T14:35:00","SME.SLVRCRK_3","26.50","0.13","-1.15"],["2026-05-20T14:35:00","SME.SME_LOAD","26.57","0.19","-1.14"],["2026-05-20T14:35:00","SME.SYLV_1","27.03","0.64","-1.13"],["2026-05-20T14:35:00","SME.SYLV_2","27.03","0.64","-1.13"],["2026-05-20T14:35:00","SME.SYLV_3","27.03","0.64","-1.13"],["2026-05-20T14:35:00","SMP.AZ","23.40","-2.02","-2.10"],["2026-05-20T14:35:00","SMP.BLOOMIN_QS","24.13","-1.23","-2.16"],["2026-05-20T14:35:00","SMP.CCRK1.RPU","23.24","-2.19","-2.09"],["2026-05-20T14:35:00","SMP.CCRK2.RPU","23.24","-2.19","-2.09"],["2026-05-20T14:35:00","SMP.MMPA.AU","23.68","-1.68","-2.16"],["2026-05-20T14:35:00","SMP.OWEF","23.33","-2.10","-2.09"],["2026-05-20T14:35:00","SMP.PRESTON","25.00","-0.87","-1.65"],["2026-05-20T14:35:00","SMP.PVWIND","23.13","-2.38","-2.01"],["2026-05-20T14:35:00","SMP.RPU","23.22","-2.21","-2.09"],["2026-05-20T14:35:00","SMP.SMP","23.40","-2.02","-2.10"],["2026-05-20T14:35:00","SMP.TEA_1.AZ","23.27","-2.16","-2.09"],["2026-05-20T14:35:00","SMP.WES.RPU","23.16","-2.27","-2.09"],["2026-05-20T14:35:00","SOCO","27.65","0.21","-0.08"],["2026-05-20T14:35:00","SOCO.FORIN.ARR","26.43","0.09","-1.18"],["2026-05-20T14:35:00","SPA","25.44","-1.00","-1.08"],["2026-05-20T14:35:00","SPC","18.97","-4.24","-4.31"],["2026-05-20T14:35:00","SPRM","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","SPS","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","SWPP","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","TEXAS.HUB","27.27","0.86","-1.11"],["2026-05-20T14:35:00","TVA","26.39","0.10","-1.23"],["2026-05-20T14:35:00","TVA.BRMNH1.ARR","26.36","0.09","-1.25"],["2026-05-20T14:35:00","TVA.CALRIDGE","31.18","-0.09","3.75"],["2026-05-20T14:35:00","TVA.TVA","26.36","0.10","-1.26"],["2026-05-20T14:35:00","TVA.TVAM_1.AZ","26.36","0.10","-1.26"],["2026-05-20T14:35:00","TVA.WHITEOAK","30.77","-0.47","3.72"],["2026-05-20T14:35:00","UPPC.AUTRAIN","24.06","3.03","-6.49"],["2026-05-20T14:35:00","UPPC.AZ","22.77","1.72","-6.47"],["2026-05-20T14:35:00","UPPC.ESC","22.17","1.15","-6.50"],["2026-05-20T14:35:00","UPPC.ESC.AZ","22.17","1.15","-6.50"],["2026-05-20T14:35:00","UPPC.GLADSTONE","22.01","0.99","-6.50"],["2026-05-20T14:35:00","UPPC.HOIST23","21.64","0.60","-6.48"],["2026-05-20T14:35:00","UPPC.INTEGRATD","22.67","1.62","-6.47"],["2026-05-20T14:35:00","UPPC.LWEC","23.43","2.37","-6.46"],["2026-05-20T14:35:00","UPPC.MCCLURE12","21.57","0.53","-6.48"],["2026-05-20T14:35:00","UPPC.ONTONAGON","23.55","2.48","-6.45"],["2026-05-20T14:35:00","UPPC.PORT.ARR","23.57","2.50","-6.45"],["2026-05-20T14:35:00","UPPC.VICTORIA1","23.15","2.04","-6.41"],["2026-05-20T14:35:00","UPPC.VICTORIA2","23.15","2.04","-6.41"],["2026-05-20T14:35:00","UPPC.WARDEN","23.43","2.37","-6.46"],["2026-05-20T14:35:00","UPPC.WPMC","23.59","2.52","-6.45"],["2026-05-20T14:35:00","UPPC.WPPI","22.74","1.71","-6.49"],["2026-05-20T14:35:00","UPPC.WPSE","23.35","2.27","-6.44"],["2026-05-20T14:35:00","VAP","30.93","0.23","3.18"],["2026-05-20T14:35:00","WAUE","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","WEC.AZ","28.38","0.46","0.40"],["2026-05-20T14:35:00","WEC.BDGHLW2S","24.38","-1.68","-1.46"],["2026-05-20T14:35:00","WEC.BLUSKYGF","23.48","-0.13","-3.91"],["2026-05-20T14:35:00","WEC.BUTRIDGE1","19.55","0.64","-8.61"],["2026-05-20T14:35:00","WEC.CC.PORTW1","13.52","0.20","-14.20"],["2026-05-20T14:35:00","WEC.CC.PORTW2","13.41","0.09","-14.20"],["2026-05-20T14:35:00","WEC.CCDGTC1","23.24","0.58","-4.86"],["2026-05-20T14:35:00","WEC.CCDGTC2","23.24","0.58","-4.86"],["2026-05-20T14:35:00","WEC.CCDGTC3","23.24","0.58","-4.86"],["2026-05-20T14:35:00","WEC.CCDGTC4","23.24","0.58","-4.86"],["2026-05-20T14:35:00","WEC.DAR_SLR1","27.39","-1.14","1.01"],["2026-05-20T14:35:00","WEC.DR.WEPM","28.61","0.60","0.49"],["2026-05-20T14:35:00","WEC.EITM_LZ01","34.36","0.30","6.54"],["2026-05-20T14:35:00","WEC.EITM_LZ02","34.36","0.30","6.54"],["2026-05-20T14:35:00","WEC.EITM_LZ03","34.36","0.30","6.54"],["2026-05-20T14:35:00","WEC.ERG1","35.99","0.10","8.37"],["2026-05-20T14:35:00","WEC.ERG2","36.00","0.11","8.37"],["2026-05-20T14:35:00","WEC.ERGS_LD","35.99","0.10","8.37"],["2026-05-20T14:35:00","WEC.GERMANOT1","18.57","0.72","-9.67"],["2026-05-20T14:35:00","WEC.GERMANOT2","18.57","0.72","-9.67"],["2026-05-20T14:35:00","WEC.GERMANOT3","18.57","0.72","-9.67"],["2026-05-20T14:35:00","WEC.GERMANOT4","18.57","0.72","-9.67"],["2026-05-20T14:35:00","WEC.GERMANOT5","18.57","0.72","-9.67"],["2026-05-20T14:35:00","WEC.GLACRHLS","23.28","-0.23","-4.01"],["2026-05-20T14:35:00","WEC.JOU_WMONT","24.84","-1.41","-1.27"],["2026-05-20T14:35:00","WEC.KAC_GE5CT","20.51","-0.05","-6.96"],["2026-05-20T14:35:00","WEC.KAC_ISPP","20.51","-0.05","-6.96"],["2026-05-20T14:35:00","MEC.OBRIEN.MVP","23.45","-2.11","-1.96"],["2026-05-20T14:35:00","MEC.ORIENT1","24.25","-1.70","-1.57"],["2026-05-20T14:35:00","MEC.OTTUMWA1","24.23","-2.21","-1.08"],["2026-05-20T14:35:00","MEC.PALOALTO1","23.68","-1.93","-1.91"],["2026-05-20T14:35:00","MEC.PELLA","24.58","-2.06","-0.88"],["2026-05-20T14:35:00","MEC.PHEC_1","24.89","-1.20","-1.43"],["2026-05-20T14:35:00","MEC.PHEC_2","24.89","-1.20","-1.43"],["2026-05-20T14:35:00","MEC.PHEC_3","24.89","-1.20","-1.43"],["2026-05-20T14:35:00","MEC.PLYMOUTH1","23.60","-2.05","-1.87"],["2026-05-20T14:35:00","MEC.PMEU_1.AZ","24.58","-2.06","-0.88"],["2026-05-20T14:35:00","MEC.POCHNT_1","24.37","-1.41","-1.74"],["2026-05-20T14:35:00","MEC.PPWIND","24.38","-1.41","-1.73"],["2026-05-20T14:35:00","MEC.PRAIRIE","24.74","-1.90","-0.88"],["2026-05-20T14:35:00","MEC.RHILLS14","24.75","-1.14","-1.63"],["2026-05-20T14:35:00","MEC.RHILLS58","24.75","-1.14","-1.63"],["2026-05-20T14:35:00","MEC.RIVSID.ARR","26.62","-0.95","0.05"],["2026-05-20T14:35:00","MEC.RLGY01","26.70","-0.87","0.05"],["2026-05-20T14:35:00","MEC.ROLLHILL_1","24.16","-1.79","-1.57"],["2026-05-20T14:35:00","MEC.ROLLHILL_2","24.15","-1.80","-1.57"],["2026-05-20T14:35:00","MEC.ROLLHILL_3","24.13","-1.82","-1.57"],["2026-05-20T14:35:00","MEC.RRHP_U1","24.08","-2.57","-0.87"],["2026-05-20T14:35:00","MEC.RRHP_U2","24.09","-2.56","-0.87"],["2026-05-20T14:35:00","MEC.SHENDHILLS","24.25","-1.83","-1.44"],["2026-05-20T14:35:00","MEC.SHENDO_1","24.64","-1.42","-1.46"],["2026-05-20T14:35:00","MEC.SOTHRNHL1","24.28","-1.67","-1.57"],["2026-05-20T14:35:00","MEC.STORMLK_1","24.43","-1.29","-1.80"],["2026-05-20T14:35:00","MEC.SYCAMO_1","24.57","-1.32","-1.63"],["2026-05-20T14:35:00","MEC.SYCAMO_2","24.57","-1.32","-1.63"],["2026-05-20T14:35:00","MEC.UPLS_1.AZ","26.52","-1.05","0.05"],["2026-05-20T14:35:00","MEC.UPLS_2.AZ","25.03","-1.65","-0.84"],["2026-05-20T14:35:00","MEC.VICTRM_1","24.74","-1.21","-1.57"],["2026-05-20T14:35:00","MEC.VIENNA1","23.72","-2.38","-1.42"],["2026-05-20T14:35:00","MEC.WALNUT_W1","24.26","-1.65","-1.61"],["2026-05-20T14:35:00","MEC.WEBSTR.MVP","24.13","-1.66","-1.73"],["2026-05-20T14:35:00","MEC.WELLSBURG","23.44","-2.65","-1.43"],["2026-05-20T14:35:00","MEC.WSEC3","24.08","-1.88","-1.56"],["2026-05-20T14:35:00","MEC.WSEC4","24.08","-1.88","-1.56"],["2026-05-20T14:35:00","MGE.AZ","25.58","-0.09","-1.85"],["2026-05-20T14:35:00","MGE.BLT_ESR1","25.57","-0.05","-1.90"],["2026-05-20T14:35:00","MGE.BLTPLTG6","25.50","-0.12","-1.90"],["2026-05-20T14:35:00","MGE.BLTPLTG7","25.49","-0.13","-1.90"],["2026-05-20T14:35:00","MGE.CARDNL.MVP","24.98","-0.60","-1.94"],["2026-05-20T14:35:00","MGE.DANE_CTY","25.85","0.09","-1.76"],["2026-05-20T14:35:00","MGE.DRR.DG01","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG02","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG03","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG04","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG05","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG06","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG07","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG08","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG09","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.DRR.DG10","25.59","-0.07","-1.86"],["2026-05-20T14:35:00","MGE.HERMSDORF","25.87","0.07","-1.72"],["2026-05-20T14:35:00","MGE.HKP_ESR1","24.97","-0.36","-2.19"],["2026-05-20T14:35:00","MGE.JOUCOLUM1","23.90","-0.59","-3.03"],["2026-05-20T14:35:00","MGE.JOUCOLUM2","23.80","-0.69","-3.03"],["2026-05-20T14:35:00","MGE.LRRGTOT","21.14","0.63","-7.01"],["2026-05-20T14:35:00","MGE.MGE","25.58","-0.09","-1.85"],["2026-05-20T14:35:00","MGE.MOREY","25.18","-0.32","-2.02"],["2026-05-20T14:35:00","MGE.OBRIEN_N","25.52","-0.19","-1.81"],["2026-05-20T14:35:00","MGE.OBRIEN_S","25.52","-0.19","-1.81"],["2026-05-20T14:35:00","MGE.OBRIEN_W","25.55","-0.32","-1.65"],["2026-05-20T14:35:00","MGE.PINE_HILL","25.35","-0.35","-1.82"],["2026-05-20T14:35:00","MGE.SIX_MILE","24.97","-0.36","-2.19"],["2026-05-20T14:35:00","MGE.SSD_ESR1","25.55","-0.32","-1.65"],["2026-05-20T14:35:00","MGE.SSD_ESR2","25.55","-0.32","-1.65"],["2026-05-20T14:35:00","MGE.SSD_SLR1","25.55","-0.32","-1.65"],["2026-05-20T14:35:00","MGE.SSD_SLR2","25.55","-0.32","-1.65"],["2026-05-20T14:35:00","MGE.STRIX","25.55","-0.32","-1.65"],["2026-05-20T14:35:00","MGE.TYTO","25.63","-0.09","-1.80"],["2026-05-20T14:35:00","MGE.WCCF","25.51","-0.11","-1.90"],["2026-05-20T14:35:00","MGE.WMARIN034","21.80","0.91","-6.63"],["2026-05-20T14:35:00","MGE.WMD_ESR1","25.15","-0.46","-1.91"],["2026-05-20T14:35:00","MHEB","23.49","-1.31","-2.72"],["2026-05-20T14:35:00","MHEB_EAR","24.98","0.10","-2.64"],["2026-05-20T14:35:00","MICHIGAN.HUB","32.27","1.20","3.55"],["2026-05-20T14:35:00","MINN.HUB","22.24","-2.90","-2.38"],["2026-05-20T14:35:00","MIUP.ARCP","22.66","1.64","-6.50"],["2026-05-20T14:35:00","MIUP.BRULEGHYD","21.54","0.41","-6.39"],["2026-05-20T14:35:00","MIUP.CHALKHILL","21.46","0.50","-6.56"],["2026-05-20T14:35:00","MIUP.CLOV","22.66","1.64","-6.50"],["2026-05-20T14:35:00","MIUP.CLVHDRTN1","22.19","1.17","-6.50"],["2026-05-20T14:35:00","MIUP.DETRDBN1","22.52","1.50","-6.50"],["2026-05-20T14:35:00","MIUP.DFTR13N1","22.58","1.56","-6.50"],["2026-05-20T14:35:00","MIUP.FAIRBNKS1","21.74","0.72","-6.50"],["2026-05-20T14:35:00","MIUP.GARSPV1","21.83","0.81","-6.50"],["2026-05-20T14:35:00","MIUP.GARSPV2","21.83","0.81","-6.50"],["2026-05-20T14:35:00","MIUP.GARWND1","21.83","0.81","-6.50"],["2026-05-20T14:35:00","MIUP.GARWND2","21.83","0.81","-6.50"],["2026-05-20T14:35:00","MIUP.KUESTER11","22.20","1.16","-6.48"],["2026-05-20T14:35:00","MIUP.KUESTER12","22.20","1.16","-6.48"],["2026-05-20T14:35:00","MIUP.KUESTER13","22.20","1.16","-6.48"],["2026-05-20T14:35:00","MIUP.KUESTER14","22.20","1.16","-6.48"],["2026-05-20T14:35:00","MIUP.KUESTER25","22.20","1.16","-6.48"],["2026-05-20T14:35:00","EES.CONC","27.04","0.63","-1.11"],["2026-05-20T14:35:00","EES.CONCECO","27.04","0.63","-1.11"],["2026-05-20T14:35:00","EES.CONCORDIA","26.30","-0.05","-1.17"],["2026-05-20T14:35:00","EES.CONCPK","27.04","0.63","-1.11"],["2026-05-20T14:35:00","EES.CONCSUP","27.04","0.63","-1.11"],["2026-05-20T14:35:00","EES.CONWAY.ARR","27.11","0.72","-1.13"],["2026-05-20T14:35:00","EES.CTEAU2.ARR","27.43","1.04","-1.13"],["2026-05-20T14:35:00","EES.CTW_1","26.45","0.04","-1.11"],["2026-05-20T14:35:00","EES.CTW_2","26.45","0.04","-1.11"],["2026-05-20T14:35:00","EES.CTW_3","26.45","0.04","-1.11"],["2026-05-20T14:35:00","EES.CTW_4","26.45","0.04","-1.11"],["2026-05-20T14:35:00","EES.CYPRESS1CT","26.47","0.06","-1.11"],["2026-05-20T14:35:00","EES.CYPRESS2CT","26.47","0.06","-1.11"],["2026-05-20T14:35:00","EES.DBAYO1.ARR","27.09","0.70","-1.13"],["2026-05-20T14:35:00","EES.DEMCO","27.06","0.67","-1.13"],["2026-05-20T14:35:00","EES.DERSLD","26.19","-0.20","-1.13"],["2026-05-20T14:35:00","EES.DOWCHEM","26.78","0.39","-1.13"],["2026-05-20T14:35:00","EES.DOWCHEMECO","26.78","0.39","-1.13"],["2026-05-20T14:35:00","EES.DOWCHEMPK","26.78","0.39","-1.13"],["2026-05-20T14:35:00","EES.DOWCHEMSUP","26.78","0.39","-1.13"],["2026-05-20T14:35:00","EES.DR.ELLPT1","26.97","0.58","-1.13"],["2026-05-20T14:35:00","EES.DR.ENMP","27.34","0.95","-1.13"],["2026-05-20T14:35:00","EES.DR.OSG","26.82","0.40","-1.10"],["2026-05-20T14:35:00","EES.EGMP_1.AZ","27.07","0.68","-1.13"],["2026-05-20T14:35:00","EES.EGMP_2.AZ","26.60","0.19","-1.11"],["2026-05-20T14:35:00","EES.ELILD","26.94","0.55","-1.13"],["2026-05-20T14:35:00","EES.ELILD.RLA","26.94","0.55","-1.13"],["2026-05-20T14:35:00","EES.ELMP_1.AZ","26.92","0.53","-1.13"],["2026-05-20T14:35:00","EES.EMMP_1.AZ","26.15","-0.14","-1.23"],["2026-05-20T14:35:00","EES.EMMP_2.AZ","25.86","-0.38","-1.28"],["2026-05-20T14:35:00","EES.ENCO","26.89","0.50","-1.13"],["2026-05-20T14:35:00","EES.ENMP_1.AZ","27.38","0.99","-1.13"],["2026-05-20T14:35:00","EES.ESSO","26.88","0.49","-1.13"],["2026-05-20T14:35:00","EES.ETEC","26.95","0.53","-1.10"],["2026-05-20T14:35:00","EES.ETEC_1.AZ","26.96","0.54","-1.10"],["2026-05-20T14:35:00","EES.ETILD","27.07","0.65","-1.10"],["2026-05-20T14:35:00","EES.ETMP_1.AZ","27.05","0.63","-1.10"],["2026-05-20T14:35:00","EES.EXXOBMT","26.98","0.57","-1.11"],["2026-05-20T14:35:00","EES.EXXON","26.90","0.51","-1.13"],["2026-05-20T14:35:00","EES.FLRNCE.ARR","26.27","-0.04","-1.21"],["2026-05-20T14:35:00","EES.FORMOSA_BR","26.89","0.50","-1.13"],["2026-05-20T14:35:00","EES.FRONT_TX1","26.02","-0.42","-1.08"],["2026-05-20T14:35:00","EES.FRONT_TX2","26.02","-0.42","-1.08"],["2026-05-20T14:35:00","EES.FRONT_TX3","26.02","-0.42","-1.08"],["2026-05-20T14:35:00","EES.FRSKR1.ARR","25.05","-1.32","-1.15"],["2026-05-20T14:35:00","EES.GEISMAR","27.09","0.70","-1.13"],["2026-05-20T14:35:00","EES.GP_PORTHUD","26.70","0.31","-1.13"],["2026-05-20T14:35:00","EES.HNTSMN_PNO","27.27","0.86","-1.11"],["2026-05-20T14:35:00","EES.HOUMA.ARR","27.53","1.14","-1.13"],["2026-05-20T14:35:00","EES.HRTBRG.ARR","26.53","0.12","-1.11"],["2026-05-20T14:35:00","EES.INLND1.ARR","26.60","0.19","-1.11"],["2026-05-20T14:35:00","EES.INLND2.ARR","26.60","0.19","-1.11"],["2026-05-20T14:35:00","EES.IRISSOLAR","26.77","0.40","-1.15"],["2026-05-20T14:35:00","EES.JAXSNS.ARR","26.13","-0.16","-1.23"],["2026-05-20T14:35:00","EES.JDEC","27.07","0.67","-1.12"],["2026-05-20T14:35:00","EES.JWL_CT1","26.87","0.48","-1.13"],["2026-05-20T14:35:00","EES.JWL_CT2","26.86","0.47","-1.13"],["2026-05-20T14:35:00","EES.JWL_ST1","26.89","0.50","-1.13"],["2026-05-20T14:35:00","EES.JWL_ST2","26.89","0.50","-1.13"],["2026-05-20T14:35:00","EES.KRBYVLE.AZ","27.32","0.91","-1.11"],["2026-05-20T14:35:00","EES.L_CREEK1","25.84","-0.59","-1.09"],["2026-05-20T14:35:00","EES.L_CREEK2","25.84","-0.59","-1.09"],["2026-05-20T14:35:00","EES.L_GYPSY2","27.08","0.69","-1.13"],["2026-05-20T14:35:00","EES.L_GYPSY3","26.98","0.59","-1.13"],["2026-05-20T14:35:00","EES.LA3","26.94","0.55","-1.13"],["2026-05-20T14:35:00","EES.LFSF","24.80","-1.57","-1.15"],["2026-05-20T14:35:00","EES.LIBERTY","26.85","0.43","-1.10"],["2026-05-20T14:35:00","EES.LKCHAR_CT1","26.10","-0.31","-1.11"],["2026-05-20T14:35:00","EES.LKCHAR_CT2","26.10","-0.31","-1.11"],["2026-05-20T14:35:00","EES.LKCHAR_ST","26.27","-0.14","-1.11"],["2026-05-20T14:35:00","EES.LONSTR1","26.70","0.29","-1.11"],["2026-05-20T14:35:00","EES.MAGPOWG","26.75","0.36","-1.13"],["2026-05-20T14:35:00","EES.MCLWS1.ARR","26.77","0.36","-1.11"],["2026-05-20T14:35:00","EES.MICHOD.ARR","27.37","0.98","-1.13"],["2026-05-20T14:35:00","EES.MONDUSOLAR","26.48","0.09","-1.13"],["2026-05-20T14:35:00","EES.MORIL1.ARR","27.55","1.15","-1.12"],["2026-05-20T14:35:00","EES.MORTN1.ARR","26.11","-0.20","-1.21"],["2026-05-20T14:35:00","EES.MORTN2.ARR","26.11","-0.20","-1.21"],["2026-05-20T14:35:00","EES.MOTIVA_GEN","27.34","0.93","-1.11"],["2026-05-20T14:35:00","EES.MTCPSCT1","25.97","-0.46","-1.09"],["2026-05-20T14:35:00","EES.MTCPSCT2","25.87","-0.56","-1.09"],["2026-05-20T14:35:00","EES.MTCPSST1","26.03","-0.40","-1.09"],["2026-05-20T14:35:00","EES.NELSON1","26.45","0.04","-1.11"],["2026-05-20T14:35:00","EES.NELSON2","26.45","0.04","-1.11"],["2026-05-20T14:35:00","EES.NELSON6","26.48","0.07","-1.11"],["2026-05-20T14:35:00","EES.NEWTON","27.39","0.97","-1.10"],["2026-05-20T14:35:00","EES.NEWTON1.AZ","27.39","0.97","-1.10"],["2026-05-20T14:35:00","EES.NINEM1.ARR","27.20","0.81","-1.13"],["2026-05-20T14:35:00","EES.NINEM6_CT1","26.99","0.60","-1.13"],["2026-05-20T14:35:00","EES.NINEM6_CT2","26.99","0.60","-1.13"],["2026-05-20T14:35:00","EES.NINEM6_ST","27.09","0.70","-1.13"],["2026-05-20T14:35:00","EES.NINEMILE4","27.17","0.78","-1.13"],["2026-05-20T14:35:00","EES.NINEMILE5","27.20","0.81","-1.13"],["2026-05-20T14:35:00","EES.NOPLD","27.38","0.99","-1.13"],["2026-05-20T14:35:00","EES.NOPS_1","27.33","0.94","-1.13"],["2026-05-20T14:35:00","EES.NOPS_2","27.33","0.94","-1.13"],["2026-05-20T14:35:00","NSP.CWN2","21.79","-3.38","-2.35"],["2026-05-20T14:35:00","NSP.DANIELSN1","23.00","-2.44","-2.08"],["2026-05-20T14:35:00","NSP.DR.BTFN","22.54","-2.83","-2.15"],["2026-05-20T14:35:00","NSP.DR.MHP","23.76","-1.66","-2.10"],["2026-05-20T14:35:00","NSP.DR.MNA","23.76","-1.66","-2.10"],["2026-05-20T14:35:00","NSP.DR.SMRT","22.92","-1.84","-2.76"],["2026-05-20T14:35:00","NSP.EASTRDG1","22.59","-2.70","-2.23"],["2026-05-20T14:35:00","NSP.ELLIOTPK1","22.31","-2.84","-2.37"],["2026-05-20T14:35:00","NSP.EWINGTON1","23.60","-1.80","-2.12"],["2026-05-20T14:35:00","NSP.FENTON.WND","22.55","-2.76","-2.21"],["2026-05-20T14:35:00","NSP.FLAMBHYDRO","23.29","-0.64","-3.59"],["2026-05-20T14:35:00","NSP.FRENCH1","24.53","-0.56","-2.43"],["2026-05-20T14:35:00","NSP.FRENCH2","24.53","-0.56","-2.43"],["2026-05-20T14:35:00","NSP.FRENCH3","24.46","-0.63","-2.43"],["2026-05-20T14:35:00","NSP.FRENCH4","24.46","-0.63","-2.43"],["2026-05-20T14:35:00","NSP.GARWIN1","21.97","-3.46","-2.09"],["2026-05-20T14:35:00","NSP.GDMEADOW","23.13","-2.38","-2.01"],["2026-05-20T14:35:00","NSP.GLU","24.27","0.32","-3.57"],["2026-05-20T14:35:00","NSP.GRANTY.ARR","21.98","-3.23","-2.31"],["2026-05-20T14:35:00","NSP.GRE.BFRDG","21.82","-3.36","-2.34"],["2026-05-20T14:35:00","NSP.HAMPTN.MVP","22.56","-2.79","-2.17"],["2026-05-20T14:35:00","NSP.HATFIHAT1","23.76","-0.98","-2.78"],["2026-05-20T14:35:00","NSP.HCPD.GRVCT","23.13","-2.27","-2.12"],["2026-05-20T14:35:00","NSP.HCPD.LKCR","26.02","0.61","-2.11"],["2026-05-20T14:35:00","NSP.HCPD.MAD","25.55","0.14","-2.11"],["2026-05-20T14:35:00","NSP.HCPD.NU","23.19","-1.90","-2.43"],["2026-05-20T14:35:00","NSP.HCPD.SXFLS","22.80","-2.55","-2.17"],["2026-05-20T14:35:00","NSP.HCPD_1.AZ","22.80","-2.55","-2.17"],["2026-05-20T14:35:00","NSP.HENNIPIN1","22.34","-2.81","-2.37"],["2026-05-20T14:35:00","NSP.HIBRDG.7","22.01","-3.16","-2.35"],["2026-05-20T14:35:00","NSP.HIBRDG.8","22.02","-3.15","-2.35"],["2026-05-20T14:35:00","NSP.HIBRDG9_1","21.98","-3.19","-2.35"],["2026-05-20T14:35:00","NSP.HIBRDG9_2","21.98","-3.19","-2.35"],["2026-05-20T14:35:00","NSP.HOLCOM.HYD","22.66","-1.37","-3.49"],["2026-05-20T14:35:00","NSP.IBR.YANKE","21.79","-3.38","-2.35"],["2026-05-20T14:35:00","NSP.INVRHL1","22.49","-2.74","-2.29"],["2026-05-20T14:35:00","NSP.INVRHL2","22.49","-2.74","-2.29"],["2026-05-20T14:35:00","NSP.INVRHL3","22.49","-2.74","-2.29"],["2026-05-20T14:35:00","NSP.INVRHL4","22.49","-2.74","-2.29"],["2026-05-20T14:35:00","NSP.INVRHL5","22.49","-2.74","-2.29"],["2026-05-20T14:35:00","NSP.INVRHL6","22.49","-2.74","-2.29"],["2026-05-20T14:35:00","NSP.JEFFERS2","23.68","-1.68","-2.16"],["2026-05-20T14:35:00","NSP.JIMFLS.HYD","22.60","-1.52","-3.40"],["2026-05-20T14:35:00","NSP.KASOTA","22.51","-2.68","-2.33"],["2026-05-20T14:35:00","NSP.KING1","22.19","-2.84","-2.49"],["2026-05-20T14:35:00","NSP.LYONC.MVP","22.44","-3.22","-1.86"],["2026-05-20T14:35:00","NSP.MANKATOCT1","22.49","-2.70","-2.33"],["2026-05-20T14:35:00","NSP.MANKATOCT2","22.38","-2.81","-2.33"],["2026-05-20T14:35:00","NSP.MANKATST31","22.44","-2.75","-2.33"],["2026-05-20T14:35:00","NSP.MANKATST32","22.44","-2.75","-2.33"],["2026-05-20T14:35:00","NSP.MARSHSOLAR","21.76","-3.35","-2.41"],["2026-05-20T14:35:00","NSP.MENOMOA","23.35","-1.20","-2.97"],["2026-05-20T14:35:00","NSP.MERPK1","22.19","-2.97","-2.36"],["2026-05-20T14:35:00","NSP.MINRVR1","22.48","-2.83","-2.21"],["2026-05-20T14:35:00","NSP.MINVLY.MVP","22.30","-3.32","-1.90"],["2026-05-20T14:35:00","NSP.MMPA","22.52","-2.78","-2.22"],["2026-05-20T14:35:00","NSP.MMPA.BOGWF","22.75","-2.59","-2.18"],["2026-05-20T14:35:00","NSP.MMPA.FEP","21.73","-3.71","-2.08"],["2026-05-20T14:35:00","NSP.MMPA.WWF","22.54","-2.83","-2.15"],["2026-05-20T14:35:00","NSP.MMPA_1.AZ","22.52","-2.78","-2.22"],["2026-05-20T14:35:00","NSP.MMU_1.AZ","22.00","-3.13","-2.39"],["2026-05-20T14:35:00","NSP.MNDAK.WND","21.79","-3.38","-2.35"],["2026-05-20T14:35:00","NSP.MNTCEL1","21.68","-3.52","-2.32"],["2026-05-20T14:35:00","NSP.MOR1_IBR","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.MORAINE2","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.MRES","22.27","-2.91","-2.34"],["2026-05-20T14:35:00","NSP.MRES.MWF","21.91","-3.21","-2.40"],["2026-05-20T14:35:00","NSP.MRES_5.AZ","22.59","-2.73","-2.20"],["2026-05-20T14:35:00","NSP.MRES_6.AZ","23.02","-2.34","-2.16"],["2026-05-20T14:35:00","NSP.NCP.AZ","22.32","-1.58","-3.62"],["2026-05-20T14:35:00","NSP.NCPLOAD","22.32","-1.58","-3.62"],["2026-05-20T14:35:00","NSP.NEW_PNEW_","22.64","-2.71","-2.17"],["2026-05-20T14:35:00","NSP.NOBLE.CWS1","22.68","-2.67","-2.17"],["2026-05-20T14:35:00","NSP.NOBLE.CWS2","22.68","-2.67","-2.17"],["2026-05-20T14:35:00","NSP.NOBLES.WND","22.68","-2.67","-2.17"],["2026-05-20T14:35:00","NSP.NOBLES2.MP","22.62","-2.71","-2.19"],["2026-05-20T14:35:00","NSP.NORTHN.WND","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.NSP","22.58","-2.48","-2.46"],["2026-05-20T14:35:00","NSP.NSPG_1.AZ","22.76","-2.86","-1.90"],["2026-05-20T14:35:00","NSP.NSPG_2.AZ","23.05","-2.59","-1.88"],["2026-05-20T14:35:00","NSP.NSTARSOLAR","21.73","-3.30","-2.49"],["2026-05-20T14:35:00","NSP.NU","23.19","-1.90","-2.43"],["2026-05-20T14:35:00","NSP.NU.AZ","23.19","-1.90","-2.43"],["2026-05-20T14:35:00","NSP.NULM.4GT","23.21","-1.88","-2.43"],["2026-05-20T14:35:00","NSP.NULM.5GT","23.21","-1.88","-2.43"],["2026-05-20T14:35:00","NSP.NULM.6GT","23.21","-1.88","-2.43"],["2026-05-20T14:35:00","NSP.NULM.7GT","23.21","-1.88","-2.43"],["2026-05-20T14:35:00","NSP.NWEC.AZ","22.81","-2.20","-2.51"],["2026-05-20T14:35:00","NSP.NWELOAD","22.81","-2.20","-2.51"],["2026-05-20T14:35:00","NSP.OAKLKE_IBR","21.74","-3.42","-2.36"],["2026-05-20T14:35:00","NSP.ODELL.WND","22.88","-2.46","-2.18"],["2026-05-20T14:35:00","NSP.OTP","21.49","-3.64","-2.39"],["2026-05-20T14:35:00","NSP.OTPW_1.AZ","21.49","-3.64","-2.39"],["2026-05-20T14:35:00","NSP.OWATON_SIG","22.89","-2.58","-2.05"],["2026-05-20T14:35:00","NSP.OWATONA_7","22.89","-2.58","-2.05"],["2026-05-20T14:35:00","MDU.OTPW_1.AZ","15.84","-4.34","-7.34"],["2026-05-20T14:35:00","MDU.TATANKA1","21.50","-4.39","-1.63"],["2026-05-20T14:35:00","MDU.TSWF1","11.60","-3.26","-12.66"],["2026-05-20T14:35:00","MDU.WISHEKNW1","-41.16","-5.83","-62.85"],["2026-05-20T14:35:00","MEC.ADAIR_W1","24.22","-1.69","-1.61"],["2026-05-20T14:35:00","MEC.ADAMS","23.91","-2.11","-1.50"],["2026-05-20T14:35:00","MEC.ALTM_1.AZ","24.86","-1.39","-1.27"],["2026-05-20T14:35:00","MEC.ALTW","24.87","-1.44","-1.21"],["2026-05-20T14:35:00","MEC.AMES","25.30","-0.78","-1.44"],["2026-05-20T14:35:00","MEC.AMES_1.AZ","25.30","-0.78","-1.44"],["2026-05-20T14:35:00","MEC.AMES_UNIT8","25.22","-0.86","-1.44"],["2026-05-20T14:35:00","MEC.ARBHILL_S","24.19","-1.72","-1.61"],["2026-05-20T14:35:00","MEC.ARBORHL1","24.19","-1.72","-1.61"],["2026-05-20T14:35:00","MEC.ATLN","24.29","-1.62","-1.61"],["2026-05-20T14:35:00","MEC.AZ","24.86","-1.36","-1.30"],["2026-05-20T14:35:00","MEC.BEAVERCR","24.27","-1.63","-1.62"],["2026-05-20T14:35:00","MEC.BEPM.CPZD","24.19","-1.49","-1.84"],["2026-05-20T14:35:00","MEC.BEPM_1.AZ","25.19","-0.90","-1.43"],["2026-05-20T14:35:00","MEC.BEPM_WS3","24.08","-1.88","-1.56"],["2026-05-20T14:35:00","MEC.BEPM_WS4","24.08","-1.88","-1.56"],["2026-05-20T14:35:00","MEC.CAROL_W1","24.80","-1.16","-1.56"],["2026-05-20T14:35:00","MEC.CAROLL_W2","24.80","-1.16","-1.56"],["2026-05-20T14:35:00","MEC.CC.GDM1","24.57","-1.34","-1.61"],["2026-05-20T14:35:00","MEC.CC.GDM2","24.57","-1.34","-1.61"],["2026-05-20T14:35:00","MEC.CENTURY_1","24.62","-1.24","-1.66"],["2026-05-20T14:35:00","MEC.CFU","25.33","-0.78","-1.41"],["2026-05-20T14:35:00","MEC.CFU_1.AZ","25.34","-0.77","-1.41"],["2026-05-20T14:35:00","MEC.CFU6","25.38","-0.73","-1.41"],["2026-05-20T14:35:00","MEC.CFU7","25.38","-0.73","-1.41"],["2026-05-20T14:35:00","MEC.CHASCS_W","25.17","-0.76","-1.59"],["2026-05-20T14:35:00","MEC.CHASCS1","25.17","-0.76","-1.59"],["2026-05-20T14:35:00","MEC.CHASCS2","25.17","-0.76","-1.59"],["2026-05-20T14:35:00","MEC.CHICKASAW","24.98","-1.16","-1.38"],["2026-05-20T14:35:00","MEC.CLIPR1","24.45","-1.29","-1.78"],["2026-05-20T14:35:00","MEC.CMMPA.ELD","26.52","-1.05","0.05"],["2026-05-20T14:35:00","MEC.CMMPA.MONT","25.03","-1.65","-0.84"],["2026-05-20T14:35:00","MEC.COMP.ARR","24.08","-1.49","-1.95"],["2026-05-20T14:35:00","MEC.CONTRAIL1","24.06","-2.06","-1.40"],["2026-05-20T14:35:00","MEC.CORALV1","26.13","-1.02","-0.37"],["2026-05-20T14:35:00","MEC.CORALV2","26.13","-1.02","-0.37"],["2026-05-20T14:35:00","MEC.CORALV3","26.13","-1.02","-0.37"],["2026-05-20T14:35:00","MEC.CORALV4","26.13","-1.02","-0.37"],["2026-05-20T14:35:00","MEC.DIAMNDTR1","25.49","-1.39","-0.64"],["2026-05-20T14:35:00","MEC.DR.CFU_ECG","25.25","-0.87","-1.40"],["2026-05-20T14:35:00","MEC.DR.CFU_SM","25.38","-0.73","-1.41"],["2026-05-20T14:35:00","MEC.DR.RIA","26.76","-0.81","0.05"],["2026-05-20T14:35:00","MEC.ECLIPSE1","24.09","-1.83","-1.60"],["2026-05-20T14:35:00","MEC.EL_FARM_1","25.25","-0.87","-1.40"],["2026-05-20T14:35:00","MEC.EL_FARM_2","25.23","-0.89","-1.40"],["2026-05-20T14:35:00","MEC.EL_FARM_3","25.20","-0.92","-1.40"],["2026-05-20T14:35:00","MEC.FARMER","24.25","-1.85","-1.42"],["2026-05-20T14:35:00","MEC.GDMEC_1","24.57","-1.34","-1.61"],["2026-05-20T14:35:00","MEC.GDMEC_1_3","24.57","-1.34","-1.61"],["2026-05-20T14:35:00","MEC.GDMEC_2","24.57","-1.34","-1.61"],["2026-05-20T14:35:00","MEC.GDMEC_2_3","24.57","-1.34","-1.61"],["2026-05-20T14:35:00","MEC.GENESEO","24.98","-1.29","-1.25"],["2026-05-20T14:35:00","MEC.GLACIERS","23.57","-2.06","-1.89"],["2026-05-20T14:35:00","MEC.HCPD.ABRN","24.62","-1.14","-1.76"],["2026-05-20T14:35:00","MEC.HIGHLAND1","23.50","-2.09","-1.93"],["2026-05-20T14:35:00","MEC.HIGHLAND2","23.50","-2.09","-1.93"],["2026-05-20T14:35:00","MEC.HIGHLAND3","23.50","-2.09","-1.93"],["2026-05-20T14:35:00","MEC.HOLLIDAYCR","24.17","-1.64","-1.71"],["2026-05-20T14:35:00","MEC.HRTDV2.WND","24.19","-1.73","-1.60"],["2026-05-20T14:35:00","MEC.IDAGROVE","23.72","-1.88","-1.92"],["2026-05-20T14:35:00","MEC.IDAGROVEW","23.71","-1.89","-1.92"],["2026-05-20T14:35:00","MEC.IVESTER","23.43","-2.66","-1.43"],["2026-05-20T14:35:00","MEC.KNOXIN_1","25.58","-1.02","-0.92"],["2026-05-20T14:35:00","MEC.KOSUTH.MVP","23.79","-1.84","-1.89"],["2026-05-20T14:35:00","MEC.LAUREL_1","23.82","-2.29","-1.41"],["2026-05-20T14:35:00","MEC.LOUISA_1","25.80","-1.49","-0.23"],["2026-05-20T14:35:00","MEC.LUNDGREN","24.13","-1.70","-1.69"],["2026-05-20T14:35:00","MEC.LUNDQS_1","25.22","-0.91","-1.39"],["2026-05-20T14:35:00","MEC.LVED_1.AZ","25.46","-0.28","-1.78"],["2026-05-20T14:35:00","MEC.MACKSBURG","24.26","-1.70","-1.56"],["2026-05-20T14:35:00","MEC.MEAN.LD","24.91","-0.99","-1.62"],["2026-05-20T14:35:00","MEC.MEAN_1.AZ","24.62","-1.14","-1.76"],["2026-05-20T14:35:00","MEC.MEAN_10.AZ","25.50","-0.48","-1.54"],["2026-05-20T14:35:00","MEC.MEAN_2.AZ","26.56","-0.86","-0.10"],["2026-05-20T14:35:00","MEC.MEAN_3.AZ","24.96","-1.14","-1.42"],["2026-05-20T14:35:00","MEC.MEAN_4.AZ","25.30","-0.76","-1.46"],["2026-05-20T14:35:00","MEC.MEAN_5.AZ","24.81","-0.92","-1.79"],["2026-05-20T14:35:00","MEC.MEAN_6.AZ","24.48","-1.43","-1.61"],["2026-05-20T14:35:00","MEC.MEAN_7.AZ","23.66","-1.93","-1.93"],["2026-05-20T14:35:00","MEC.MEAN_8.AZ","25.45","-0.29","-1.78"],["2026-05-20T14:35:00","MEC.MECB","24.86","-1.36","-1.30"],["2026-05-20T14:35:00","MEC.MOLCT_14","26.74","-0.83","0.05"],["2026-05-20T14:35:00","MEC.MORNLIGHT","24.12","-1.80","-1.60"],["2026-05-20T14:35:00","MEC.MRES.PELLA","24.52","-2.13","-0.87"],["2026-05-20T14:35:00","MEC.MRES_1.AZ","24.29","-1.62","-1.61"],["2026-05-20T14:35:00","MEC.NEALN_3","23.57","-2.04","-1.91"],["2026-05-20T14:35:00","MEC.NEALS_4","23.61","-2.00","-1.91"],["2026-05-20T14:35:00","MEC.NORTHENG","25.18","-1.55","-0.79"],["2026-05-20T14:35:00","MEC.NWHAR_IBR","24.73","-1.21","-1.58"],["2026-05-20T14:35:00","MEC.OAKGRM.MVP","26.59","-1.00","0.07"],["2026-05-20T14:35:00","MEC.OBRIEN","23.45","-2.11","-1.96"],["2026-05-20T14:35:00","CONS.SCWND2","32.85","1.82","3.51"],["2026-05-20T14:35:00","CONS.SCWND3","32.85","1.82","3.51"],["2026-05-20T14:35:00","CONS.SCWND4","32.85","1.82","3.51"],["2026-05-20T14:35:00","CONS.SELC","32.58","1.54","3.52"],["2026-05-20T14:35:00","CONS.SESB","32.59","1.55","3.52"],["2026-05-20T14:35:00","CONS.SPNGCREEK","31.47","0.44","3.51"],["2026-05-20T14:35:00","CONS.SUNFISH2","31.81","0.77","3.52"],["2026-05-20T14:35:00","CONS.THTFD.ARR","32.05","0.99","3.54"],["2026-05-20T14:35:00","CONS.TIBBITS","30.56","-0.46","3.50"],["2026-05-20T14:35:00","CONS.TIPPY","32.76","1.73","3.51"],["2026-05-20T14:35:00","CONS.TUSCOLA1","31.97","0.91","3.54"],["2026-05-20T14:35:00","CONS.UCMI","31.39","0.36","3.51"],["2026-05-20T14:35:00","CONS.VKLINCOLN","33.26","2.21","3.53"],["2026-05-20T14:35:00","CONS.VKMCBAIN1","31.15","0.12","3.51"],["2026-05-20T14:35:00","CONS.VSTBG8","32.19","1.15","3.52"],["2026-05-20T14:35:00","CONS.WEADO.ARR","32.36","1.31","3.53"],["2026-05-20T14:35:00","CONS.WEBBERHYD","32.92","1.88","3.52"],["2026-05-20T14:35:00","CONS.WHITI.ARR","32.59","1.50","3.57"],["2026-05-20T14:35:00","CONS.WOLV","33.00","1.96","3.52"],["2026-05-20T14:35:00","CONS.WPMC","32.65","1.61","3.52"],["2026-05-20T14:35:00","CONS.WPSC_1.AZ","32.79","1.75","3.52"],["2026-05-20T14:35:00","CONS.WPSC_2.AZ","32.69","1.65","3.52"],["2026-05-20T14:35:00","CONS.WVPA_1.AZ","32.73","1.67","3.54"],["2026-05-20T14:35:00","CONS.ZEELAND1A","31.78","0.76","3.50"],["2026-05-20T14:35:00","CONS.ZEELAND1B","31.71","0.69","3.50"],["2026-05-20T14:35:00","CONS.ZEELAND2A","31.85","0.83","3.50"],["2026-05-20T14:35:00","CONS.ZEELAND2B","31.85","0.83","3.50"],["2026-05-20T14:35:00","CONS.ZEELAND2C","31.86","0.84","3.50"],["2026-05-20T14:35:00","CPLE","31.04","0.62","2.90"],["2026-05-20T14:35:00","CPLW","31.81","0.54","3.75"],["2026-05-20T14:35:00","CSWS","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","CSWS.AEPM_2.AZ","26.52","0.09","-1.09"],["2026-05-20T14:35:00","CSWS.AEPM_3.AZ","26.52","0.09","-1.09"],["2026-05-20T14:35:00","CSWS.AEPM_4.AZ","26.68","0.26","-1.10"],["2026-05-20T14:35:00","CSWS.ETEC_LD","26.51","0.09","-1.10"],["2026-05-20T14:35:00","CSWS.HOPE","25.85","-0.58","-1.09"],["2026-05-20T14:35:00","CSWS.PRESCOTT","26.52","0.09","-1.09"],["2026-05-20T14:35:00","CSWS.SWERETAIL","26.52","0.09","-1.09"],["2026-05-20T14:35:00","CSWS.VEMCO","26.51","0.09","-1.10"],["2026-05-20T14:35:00","CWLD.AZ","24.71","-1.48","-1.33"],["2026-05-20T14:35:00","CWLD.BLRG","24.27","-1.91","-1.34"],["2026-05-20T14:35:00","CWLD.CEC2CTG1","24.67","-1.52","-1.33"],["2026-05-20T14:35:00","CWLD.CEC2CTG2","24.67","-1.52","-1.33"],["2026-05-20T14:35:00","CWLD.CEC2CTG3","24.67","-1.52","-1.33"],["2026-05-20T14:35:00","CWLD.CEC2CTG4","24.67","-1.52","-1.33"],["2026-05-20T14:35:00","CWLD.CWLD","24.70","-1.49","-1.33"],["2026-05-20T14:35:00","CWLD.DR.CWLD","24.67","-1.52","-1.33"],["2026-05-20T14:35:00","CWLD.FULT","25.67","-0.52","-1.33"],["2026-05-20T14:35:00","CWLD.PLANTD6","24.72","-1.46","-1.34"],["2026-05-20T14:35:00","CWLD.PLANTD8","24.72","-1.46","-1.34"],["2026-05-20T14:35:00","CWLD.SIKESTON","26.05","-0.82","-0.65"],["2026-05-20T14:35:00","CWLD.UMC","24.76","-1.44","-1.32"],["2026-05-20T14:35:00","CWLP.AZ","34.65","-0.45","7.58"],["2026-05-20T14:35:00","CWLP.CWLP","34.57","-0.45","7.50"],["2026-05-20T14:35:00","CWLP.DALLMA84","34.11","-0.50","7.09"],["2026-05-20T14:35:00","CWLP.FACTOR91","34.53","-0.43","7.44"],["2026-05-20T14:35:00","CWLP.GST","34.14","-0.50","7.12"],["2026-05-20T14:35:00","CWLP.INTERSA81","33.58","-0.49","6.55"],["2026-05-20T14:35:00","CWLP.REYNOLS91","34.40","-0.41","7.29"],["2026-05-20T14:35:00","CWLP.TEA_1.AZ","33.55","-0.56","6.59"],["2026-05-20T14:35:00","DECO.APPLE","31.83","0.77","3.54"],["2026-05-20T14:35:00","DECO.AZ","32.65","1.56","3.57"],["2026-05-20T14:35:00","DECO.BAUER.MVP","31.89","0.83","3.54"],["2026-05-20T14:35:00","DECO.BELRV.MVP","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.BLR1.DEMO","31.64","0.57","3.55"],["2026-05-20T14:35:00","DECO.BLR1.MPPA","31.64","0.57","3.55"],["2026-05-20T14:35:00","DECO.BLR2.DEMO","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.BLR2.MPPA","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.BROOKFLD1","31.85","0.79","3.54"],["2026-05-20T14:35:00","DECO.BRP11","31.84","0.77","3.55"],["2026-05-20T14:35:00","DECO.BRP121","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.BRP122","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.BRP13","31.83","0.76","3.55"],["2026-05-20T14:35:00","DECO.BSEDTE1","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.BWEC.11","31.82","0.75","3.55"],["2026-05-20T14:35:00","DECO.BWEC.12","31.82","0.75","3.55"],["2026-05-20T14:35:00","DECO.BWECSTG1","31.82","0.75","3.55"],["2026-05-20T14:35:00","DECO.CC.BWEC","31.82","0.75","3.55"],["2026-05-20T14:35:00","DECO.CC.DIG2","32.12","1.02","3.58"],["2026-05-20T14:35:00","DECO.CC.DIG3","32.15","1.05","3.58"],["2026-05-20T14:35:00","DECO.CENOAKS","31.84","0.78","3.54"],["2026-05-20T14:35:00","DECO.CMS_AK","32.22","1.12","3.58"],["2026-05-20T14:35:00","DECO.CMS_THMB","33.89","2.82","3.55"],["2026-05-20T14:35:00","DECO.CMSM_1.AZ","32.26","1.16","3.58"],["2026-05-20T14:35:00","DECO.CMSMROA","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.COFAXP11","32.53","1.45","3.56"],["2026-05-20T14:35:00","DECO.CROS","32.64","1.55","3.57"],["2026-05-20T14:35:00","DECO.CWEP","31.84","0.78","3.54"],["2026-05-20T14:35:00","DECO.DAYTN.ARR","32.74","1.64","3.58"],["2026-05-20T14:35:00","DECO.DEAN111","31.84","0.77","3.55"],["2026-05-20T14:35:00","DECO.DEAN112","31.84","0.77","3.55"],["2026-05-20T14:35:00","DECO.DEAN121","31.84","0.77","3.55"],["2026-05-20T14:35:00","DECO.DEAN122","31.84","0.77","3.55"],["2026-05-20T14:35:00","DECO.DEERFLD","31.73","0.67","3.54"],["2026-05-20T14:35:00","DECO.DFWE2","31.78","0.72","3.54"],["2026-05-20T14:35:00","DECO.DIGG1","32.16","1.06","3.58"],["2026-05-20T14:35:00","DECO.DIGG2","32.10","1.00","3.58"],["2026-05-20T14:35:00","EAI.NWMADRIDSO","26.00","-0.66","-0.86"],["2026-05-20T14:35:00","EAI.OMLP_1.AZ","26.18","-0.24","-1.10"],["2026-05-20T14:35:00","EAI.PBENRGY_CT","25.33","-1.06","-1.13"],["2026-05-20T14:35:00","EAI.PBENRGY_ST","25.34","-1.05","-1.13"],["2026-05-20T14:35:00","EAI.PLUM_1C","25.96","-0.34","-1.22"],["2026-05-20T14:35:00","EAI.PLUM_PPEA","25.96","-0.34","-1.22"],["2026-05-20T14:35:00","EAI.PLUM1_MEUC","25.96","-0.34","-1.22"],["2026-05-20T14:35:00","EAI.PLUM2_MEUC","25.96","-0.34","-1.22"],["2026-05-20T14:35:00","EAI.PLUMPT","25.96","-0.34","-1.22"],["2026-05-20T14:35:00","EAI.PMISTSOL","25.29","-1.04","-1.19"],["2026-05-20T14:35:00","EAI.QUARTZ","25.54","-0.85","-1.13"],["2026-05-20T14:35:00","EAI.REDFDSOLAR","25.36","-1.04","-1.12"],["2026-05-20T14:35:00","EAI.REMMEL123","25.26","-1.17","-1.09"],["2026-05-20T14:35:00","EAI.RITCH3.ARR","25.44","-0.85","-1.23"],["2026-05-20T14:35:00","EAI.SEARCY","25.95","-0.49","-1.08"],["2026-05-20T14:35:00","EAI.SHRDN1.ARR","25.35","-1.07","-1.10"],["2026-05-20T14:35:00","EAI.SHRDN2.ARR","25.35","-1.07","-1.10"],["2026-05-20T14:35:00","EAI.SHRDN3.ARR","25.35","-1.07","-1.10"],["2026-05-20T14:35:00","EAI.STUTTGART","25.05","-1.30","-1.17"],["2026-05-20T14:35:00","EAI.UPS1_CT1","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS1_CT2","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS1_ST","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS2_CT1","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS2_CT2","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS2_ST","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS3_CT1","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS3_CT2","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS3_ST","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS4_CT1","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS4_CT2","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.UPS4_ST","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.WBSOL","25.73","-0.64","-1.15"],["2026-05-20T14:35:00","EAI.WH_BLUFF1","25.43","-0.99","-1.10"],["2026-05-20T14:35:00","EAI.WH_BLUFF2","25.43","-0.99","-1.10"],["2026-05-20T14:35:00","EAI.WHBLF.ARR","25.56","-0.85","-1.11"],["2026-05-20T14:35:00","EAI.WMPSOL","25.44","-0.91","-1.17"],["2026-05-20T14:35:00","EAI.WMULD_1.AZ","25.82","-0.52","-1.18"],["2026-05-20T14:35:00","EAI.WMULDLD","25.82","-0.52","-1.18"],["2026-05-20T14:35:00","EAI.WODLN1.ARR","25.59","-0.84","-1.09"],["2026-05-20T14:35:00","EAI.WSTMMP.ARR","26.02","-0.26","-1.24"],["2026-05-20T14:35:00","EAI.WTBLF5.ARR","25.43","-0.99","-1.10"],["2026-05-20T14:35:00","EDE","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","EDE.PLUM","25.96","-0.34","-1.22"],["2026-05-20T14:35:00","EES.ACAD2_CT1","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.ACAD2_CT2","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.ACAD2_ST","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.ACADA1.ARR","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.ACADA2.ARR","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.AIRLIN.ARR","26.96","0.57","-1.13"],["2026-05-20T14:35:00","EES.AIRLIQ_GEI","27.14","0.75","-1.13"],["2026-05-20T14:35:00","EES.AMITESO","27.31","0.94","-1.15"],["2026-05-20T14:35:00","EES.AXIALL","26.48","0.07","-1.11"],["2026-05-20T14:35:00","EES.AXLPLQ","26.88","0.49","-1.13"],["2026-05-20T14:35:00","EES.BASFVFW","27.08","0.67","-1.11"],["2026-05-20T14:35:00","EES.BASTAP.ARR","24.73","-1.63","-1.16"],["2026-05-20T14:35:00","EES.BASTP1.ARR","24.73","-1.63","-1.16"],["2026-05-20T14:35:00","EES.BASTR1.ARR","24.88","-1.48","-1.16"],["2026-05-20T14:35:00","EES.BASTR2.ARR","24.88","-1.48","-1.16"],["2026-05-20T14:35:00","EES.BC1_1","26.57","0.18","-1.13"],["2026-05-20T14:35:00","EES.BC1_2","26.57","0.18","-1.13"],["2026-05-20T14:35:00","EES.BC1_3","26.57","0.18","-1.13"],["2026-05-20T14:35:00","EES.BC1_4","26.57","0.18","-1.13"],["2026-05-20T14:35:00","EES.BC2_1","26.60","0.21","-1.13"],["2026-05-20T14:35:00","EES.BC2_2","26.60","0.21","-1.13"],["2026-05-20T14:35:00","EES.BC2_3","26.60","0.21","-1.13"],["2026-05-20T14:35:00","EES.BGTEL1.ARR","27.12","0.73","-1.13"],["2026-05-20T14:35:00","EES.BRAZ_1.AZ","26.67","0.24","-1.09"],["2026-05-20T14:35:00","EES.BRAZLD","26.66","0.23","-1.09"],["2026-05-20T14:35:00","EES.BRTNY1.ARR","27.10","0.71","-1.13"],["2026-05-20T14:35:00","EES.BRTNY2.ARR","27.10","0.71","-1.13"],["2026-05-20T14:35:00","EES.BURAS.ARR","27.33","0.94","-1.13"],["2026-05-20T14:35:00","EES.BXTRW5.ARR","25.72","-0.61","-1.19"],["2026-05-20T14:35:00","EES.BXTRWL.ARR","25.72","-0.61","-1.19"],["2026-05-20T14:35:00","EES.BXWSN2.ARR","25.74","-0.58","-1.20"],["2026-05-20T14:35:00","EES.BYCT1","26.88","0.48","-1.12"],["2026-05-20T14:35:00","EES.BYCT2","26.88","0.48","-1.12"],["2026-05-20T14:35:00","EES.BYCT3","26.88","0.48","-1.12"],["2026-05-20T14:35:00","EES.BYCT4","26.88","0.48","-1.12"],["2026-05-20T14:35:00","EES.BYGL","24.67","-1.69","-1.16"],["2026-05-20T14:35:00","EES.CALCAS1_CT","26.69","0.28","-1.11"],["2026-05-20T14:35:00","EES.CALCAS2_CT","26.69","0.28","-1.11"],["2026-05-20T14:35:00","EES.CALDWEL.AZ","27.03","0.60","-1.09"],["2026-05-20T14:35:00","EES.CALDWELL","27.03","0.60","-1.09"],["2026-05-20T14:35:00","EES.CARV_A","26.87","0.48","-1.13"],["2026-05-20T14:35:00","EES.CARV_BC","26.87","0.48","-1.13"],["2026-05-20T14:35:00","EES.CC.ACAD2","26.82","0.42","-1.12"],["2026-05-20T14:35:00","EES.CC.JWL_1","26.88","0.49","-1.13"],["2026-05-20T14:35:00","EES.CC.JWL_2","26.87","0.48","-1.13"],["2026-05-20T14:35:00","EES.CC.LKCHAR","26.18","-0.23","-1.11"],["2026-05-20T14:35:00","EES.CC.MTCPS","25.94","-0.49","-1.09"],["2026-05-20T14:35:00","EES.CC.NINEM6","27.03","0.64","-1.13"],["2026-05-20T14:35:00","EES.CC.NOPS","27.31","0.92","-1.13"],["2026-05-20T14:35:00","EES.CC.OCAPS","27.13","0.72","-1.11"],["2026-05-20T14:35:00","EES.CNWAY2.ARR","27.11","0.72","-1.13"],["2026-05-20T14:35:00","EES.COLY1.ARR","26.75","0.37","-1.14"],["2026-05-20T14:35:00","WEC.KAUCBL.ARR","20.42","-0.22","-6.88"],["2026-05-20T14:35:00","WEC.KOSH_SLR1","25.82","-0.55","-1.15"],["2026-05-20T14:35:00","WEC.LGHTHVT01","14.90","0.45","-13.07"],["2026-05-20T14:35:00","WEC.OAKCREKC5","38.46","0.30","10.64"],["2026-05-20T14:35:00","WEC.OCONTFL","21.23","0.34","-6.63"],["2026-05-20T14:35:00","WEC.OKCGC6","38.42","0.25","10.65"],["2026-05-20T14:35:00","WEC.OKCGC7","38.35","0.18","10.65"],["2026-05-20T14:35:00","WEC.OKCGC8","38.42","0.25","10.65"],["2026-05-20T14:35:00","WEC.PARIS01S1","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PARIS01S2","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PARIS01S3","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PARIS01S4","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PB1AUX","19.71","-0.54","-7.27"],["2026-05-20T14:35:00","WEC.PB2AUX","19.70","-0.55","-7.27"],["2026-05-20T14:35:00","WEC.PLSNT1.MVP","33.32","0.31","5.49"],["2026-05-20T14:35:00","WEC.PORTWA1CT1","13.52","0.20","-14.20"],["2026-05-20T14:35:00","WEC.PORTWA1CT2","13.52","0.20","-14.20"],["2026-05-20T14:35:00","WEC.PORTWA1ST0","13.52","0.20","-14.20"],["2026-05-20T14:35:00","WEC.PORTWCT1","13.38","0.06","-14.20"],["2026-05-20T14:35:00","WEC.PORTWCT2","13.52","0.20","-14.20"],["2026-05-20T14:35:00","WEC.PORTWST1","13.49","0.17","-14.20"],["2026-05-20T14:35:00","WEC.PS_ESR1","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PS_ESR1_LD","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PS_SLR1","33.76","0.38","5.86"],["2026-05-20T14:35:00","WEC.PTBEACB5","19.71","-0.54","-7.27"],["2026-05-20T14:35:00","WEC.PTBHGB1","19.64","-0.61","-7.27"],["2026-05-20T14:35:00","WEC.PTBHGB2","19.64","-0.61","-7.27"],["2026-05-20T14:35:00","WEC.RBC1","21.65","-0.43","-5.44"],["2026-05-20T14:35:00","WEC.ROOT_PIKE","34.27","0.30","6.45"],["2026-05-20T14:35:00","WEC.S","28.10","0.46","0.12"],["2026-05-20T14:35:00","WEC.UNIVEV130","30.28","-0.59","3.35"],["2026-05-20T14:35:00","WEC.VALLYGA1","42.76","0.59","14.65"],["2026-05-20T14:35:00","WEC.VALLYGA2","42.80","0.63","14.65"],["2026-05-20T14:35:00","WEC.WEPM_1.AZ","22.66","1.64","-6.50"],["2026-05-20T14:35:00","WEC.WEPM_2.AZ","22.38","1.33","-6.47"],["2026-05-20T14:35:00","WEC.WPPI","22.04","0.15","-5.63"],["2026-05-20T14:35:00","WEC.WPPI_1.AZ","21.87","0.18","-5.83"],["2026-05-20T14:35:00","WEC.WPPI_3.AZ","21.79","0.28","-6.01"],["2026-05-20T14:35:00","WFEC","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","WPS.AZ","21.55","0.41","-6.38"],["2026-05-20T14:35:00","WPS.BDGHLW1S","24.38","-1.68","-1.46"],["2026-05-20T14:35:00","WPS.CC.FOX1","20.27","-0.46","-6.79"],["2026-05-20T14:35:00","WPS.CC.FOX2","20.28","-0.45","-6.79"],["2026-05-20T14:35:00","WPS.COLUMBIA1","23.90","-0.59","-3.03"],["2026-05-20T14:35:00","WPS.COLUMBIA2","23.80","-0.69","-3.03"],["2026-05-20T14:35:00","WPS.CRANECREK","24.43","-1.07","-2.02"],["2026-05-20T14:35:00","WPS.CUSTEGEN1","21.00","0.85","-7.37"],["2026-05-20T14:35:00","WPS.DEPERE","21.24","0.60","-6.88"],["2026-05-20T14:35:00","WPS.DPC.WESTN4","21.55","-0.55","-5.42"],["2026-05-20T14:35:00","WPS.FORWARD","19.28","-0.02","-8.22"],["2026-05-20T14:35:00","WPS.FORWARD_LD","19.28","-0.02","-8.22"],["2026-05-20T14:35:00","WPS.FOX_CT1","20.26","-0.47","-6.79"],["2026-05-20T14:35:00","WPS.FOX_CT2","20.27","-0.46","-6.79"],["2026-05-20T14:35:00","WPS.FOX_ST1_1","20.29","-0.44","-6.79"],["2026-05-20T14:35:00","WPS.FOX_ST1_2","20.29","-0.44","-6.79"],["2026-05-20T14:35:00","WPS.GLU","20.94","0.01","-6.59"],["2026-05-20T14:35:00","WPS.GRFTR.ARR","22.38","0.41","-5.55"],["2026-05-20T14:35:00","WPS.HNSATOA","21.90","0.11","-5.73"],["2026-05-20T14:35:00","WPS.LAKEFRN95","20.80","0.61","-7.33"],["2026-05-20T14:35:00","WPS.LAKEFRN99","20.80","0.61","-7.33"],["2026-05-20T14:35:00","WPS.MENOMPK","22.06","1.17","-6.63"],["2026-05-20T14:35:00","WPS.MEWD_M1","22.54","-0.14","-4.84"],["2026-05-20T14:35:00","WPS.MPU","20.74","0.54","-7.32"],["2026-05-20T14:35:00","WPS.MPUG_1.AZ","20.74","0.54","-7.32"],["2026-05-20T14:35:00","WPS.OCONTO.MP","21.30","0.44","-6.66"],["2026-05-20T14:35:00","WPS.PTBEACH_PV","19.67","-0.66","-7.19"],["2026-05-20T14:35:00","WPS.PULLIAM31","21.40","0.69","-6.81"],["2026-05-20T14:35:00","WPS.REDBARN1W","25.11","-1.10","-1.31"],["2026-05-20T14:35:00","WPS.TWOCRK1S","19.68","-0.66","-7.18"],["2026-05-20T14:35:00","WPS.UMERC","22.01","1.11","-6.62"],["2026-05-20T14:35:00","WPS.WEM31","21.88","0.99","-6.63"],["2026-05-20T14:35:00","WPS.WEM32","21.80","0.91","-6.63"],["2026-05-20T14:35:00","WPS.WEM33","21.80","0.91","-6.63"],["2026-05-20T14:35:00","WPS.WESRCE1_LD","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESRCE2_LD","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON11","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON12","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON13","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON14","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON15","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON16","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON17","21.55","-0.56","-5.41"],["2026-05-20T14:35:00","WPS.WESTON3","21.43","-0.68","-5.41"],["2026-05-20T14:35:00","WPS.WESTON4","21.55","-0.55","-5.42"],["2026-05-20T14:35:00","WPS.WPSE","21.99","1.09","-6.62"],["2026-05-20T14:35:00","WPS.WPSM","21.54","0.43","-6.41"],["2026-05-20T14:35:00","WR","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","WR.MEUC_1.AZ","26.91","0.09","-0.70"],["2026-05-20T14:35:00","WR.MEUCFRED1","26.37","-0.99","-0.16"],["2026-05-20T14:35:00","WR.MEUCFRED2","26.37","-0.99","-0.16"],["2026-05-20T14:35:00","WR.MEUCLADD","23.10","-2.85","-1.57"],["2026-05-20T14:35:00","WR.MOWR","27.20","0.09","-0.41"],["2026-05-20T14:35:00","WR.MOWR_1.AZ","27.12","0.09","-0.49"],["2026-05-20T14:35:00","WR.THAYERLD","26.91","0.09","-0.70"],["2026-05-20T14:35:00","YAD","31.13","0.62","2.99"],["2026-05-20T14:35:00","EMBA.MEAM","25.86","-0.38","-1.28"],["2026-05-20T14:35:00","EMBA.PRVS","25.18","-1.10","-1.24"],["2026-05-20T14:35:00","EMBA.RGDS","26.11","-0.16","-1.25"],["2026-05-20T14:35:00","EMBA.SUNFLOWER","25.21","-1.05","-1.26"],["2026-05-20T14:35:00","EMBA.WDFSOL","25.85","-0.41","-1.26"],["2026-05-20T14:35:00","EMBA.WILDWDSO","24.55","-1.71","-1.26"],["2026-05-20T14:35:00","EMBA.YAZOOCTY","26.34","0.07","-1.25"],["2026-05-20T14:35:00","FE","30.93","0.23","3.18"],["2026-05-20T14:35:00","GIBSON1234.AGG","30.86","0.55","2.79"],["2026-05-20T14:35:00","GLH.EEI7B1","27.14","-0.05","-0.33"],["2026-05-20T14:35:00","GLH.EEI7B2","27.14","-0.05","-0.33"],["2026-05-20T14:35:00","GLH.EEI7B3","27.14","-0.05","-0.33"],["2026-05-20T14:35:00","GLH.JOPPA4","27.02","-0.16","-0.34"],["2026-05-20T14:35:00","GLH.JOPPA5","27.02","-0.16","-0.34"],["2026-05-20T14:35:00","GLH.JOPPA6","27.02","-0.16","-0.34"],["2026-05-20T14:35:00","GLH.JOPPAAUX","27.06","-0.12","-0.34"],["2026-05-20T14:35:00","GLH.MEPI4","27.14","-0.05","-0.33"],["2026-05-20T14:35:00","GLH.MEPI5","27.14","-0.05","-0.33"],["2026-05-20T14:35:00","GLH.PLSKI_AUX","27.13","-0.05","-0.34"],["2026-05-20T14:35:00","GLH.PLSKI_SF","27.13","-0.05","-0.34"],["2026-05-20T14:35:00","GRDA","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","GRE.AEPEDMU","21.86","-3.38","-2.28"],["2026-05-20T14:35:00","GRE.AEPEML","22.47","-2.36","-2.69"],["2026-05-20T14:35:00","GRE.AEPEMLREV","22.47","-2.36","-2.69"],["2026-05-20T14:35:00","GRE.ALTW","23.75","-1.66","-2.11"],["2026-05-20T14:35:00","GRE.ALTW.ENDVI","24.00","-1.55","-1.97"],["2026-05-20T14:35:00","GRE.AZ","22.00","-2.84","-2.68"],["2026-05-20T14:35:00","GRE.BEPCMP.CWT","22.50","-2.76","-2.26"],["2026-05-20T14:35:00","GRE.BEPM.CWT","22.43","-2.81","-2.28"],["2026-05-20T14:35:00","GRE.CAMBRCAMB","22.93","-2.18","-2.41"],["2026-05-20T14:35:00","GRE.CAMBRCAMB2","22.93","-2.18","-2.41"],["2026-05-20T14:35:00","GRE.CHRISFRWD","23.56","-1.84","-2.12"],["2026-05-20T14:35:00","GRE.ELKRI4","22.20","-2.97","-2.35"],["2026-05-20T14:35:00","GRE.ELMCR2_IBR","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.ELMCRK","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.GMARAGMAR","24.24","-0.51","-2.77"],["2026-05-20T14:35:00","GRE.GRE","22.58","-2.58","-2.36"],["2026-05-20T14:35:00","GRE.GRE.CXS","22.51","-2.66","-2.35"],["2026-05-20T14:35:00","GRE.HUC","22.87","-2.52","-2.13"],["2026-05-20T14:35:00","GRE.LITCH_QS","23.38","-2.00","-2.14"],["2026-05-20T14:35:00","GRE.LITCHF_1","23.38","-2.00","-2.14"],["2026-05-20T14:35:00","GRE.LKFLGR1","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.LKFLGR2","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.LKFLGR3","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.LKFLGR4","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.LKFLGR5","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.LKFLGR6","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.MAPLEMAPL","22.26","-3.00","-2.26"],["2026-05-20T14:35:00","GRE.MMPA","22.33","-2.85","-2.34"],["2026-05-20T14:35:00","GRE.MORA__2_5","23.18","-1.95","-2.39"],["2026-05-20T14:35:00","GRE.MORA__6","23.18","-1.95","-2.39"],["2026-05-20T14:35:00","GRE.MOWER2","24.15","-1.41","-1.96"],["2026-05-20T14:35:00","GRE.MP.GRE","22.38","-2.87","-2.27"],["2026-05-20T14:35:00","GRE.NBRNCG_QS","22.89","-2.20","-2.43"],["2026-05-20T14:35:00","GRE.NFW_1","19.71","-4.39","-3.42"],["2026-05-20T14:35:00","GRE.NSP","22.68","-2.74","-2.10"],["2026-05-20T14:35:00","GRE.NSP.CXS","22.18","-2.97","-2.37"],["2026-05-20T14:35:00","GRE.NSP.GREC","22.59","-2.72","-2.21"],["2026-05-20T14:35:00","GRE.NSPP_1.AZ","20.86","-3.71","-2.95"],["2026-05-20T14:35:00","GRE.ORMATHR","23.73","-1.69","-2.10"],["2026-05-20T14:35:00","GRE.PRINC1","22.83","-2.33","-2.36"],["2026-05-20T14:35:00","GRE.PRINC2","22.83","-2.33","-2.36"],["2026-05-20T14:35:00","GRE.PVLYGR1","23.13","-2.38","-2.01"],["2026-05-20T14:35:00","GRE.PVLYGR2","23.13","-2.38","-2.01"],["2026-05-20T14:35:00","GRE.PVLYGR3","23.13","-2.38","-2.01"],["2026-05-20T14:35:00","GRE.REC","18.41","-4.19","-4.92"],["2026-05-20T14:35:00","GRE.REC.CC1_AC","18.38","-4.22","-4.92"],["2026-05-20T14:35:00","GRE.REC.CC1_DC","21.92","-3.29","-2.31"],["2026-05-20T14:35:00","GRE.REC.CC2_AC","18.38","-4.22","-4.92"],["2026-05-20T14:35:00","GRE.REC.CC2_DC","21.92","-3.29","-2.31"],["2026-05-20T14:35:00","GRE.REC.DATA","18.39","-4.21","-4.92"],["2026-05-20T14:35:00","GRE.REC.DCLOSS","18.38","-4.22","-4.92"],["2026-05-20T14:35:00","GRE.ROCKLAKE","22.96","-2.09","-2.47"],["2026-05-20T14:35:00","GRE.SMP","23.06","-2.08","-2.38"],["2026-05-20T14:35:00","GRE.SMP.GRE","24.20","-1.16","-2.16"],["2026-05-20T14:35:00","GRE.STANT.ARR","18.20","-4.20","-5.12"],["2026-05-20T14:35:00","GRE.STBON1","22.30","-2.98","-2.24"],["2026-05-20T14:35:00","GRE.TEA_1.AZ","23.01","-2.12","-2.39"],["2026-05-20T14:35:00","GRE.TRIMTTRIM","22.90","-2.45","-2.17"],["2026-05-20T14:35:00","GRE.WILM","22.69","-2.89","-1.94"],["2026-05-20T14:35:00","HE.07LCPGEN1","32.28","1.63","3.13"],["2026-05-20T14:35:00","HE.07LCPGEN2","32.28","1.63","3.13"],["2026-05-20T14:35:00","HE.07LCPGEN3","32.28","1.63","3.13"],["2026-05-20T14:35:00","HE.07LCPGEN4","32.28","1.63","3.13"],["2026-05-20T14:35:00","HE.07LCPGEN5","32.28","1.63","3.13"],["2026-05-20T14:35:00","HE.07LCPGEN6","32.28","1.63","3.13"],["2026-05-20T14:35:00","HE.CIN","32.51","1.77","3.22"],["2026-05-20T14:35:00","HE.HE","32.55","1.81","3.22"],["2026-05-20T14:35:00","HE.HEIRLOOMSLR","31.46","0.86","3.08"],["2026-05-20T14:35:00","HE.MEROM_AUX","31.12","0.31","3.29"],["2026-05-20T14:35:00","HE.MEROM_CH1","31.12","0.31","3.29"],["2026-05-20T14:35:00","HE.MEROM_CH2","31.12","0.31","3.29"],["2026-05-20T14:35:00","HE.MEROM1","31.12","0.31","3.29"],["2026-05-20T14:35:00","HE.MEROM2","31.12","0.31","3.29"],["2026-05-20T14:35:00","HE.OSPR_PT","31.21","0.40","3.29"],["2026-05-20T14:35:00","HE.RATTS.ARR","31.52","0.90","3.10"],["2026-05-20T14:35:00","DPC.MCNEILUS2","24.06","-1.46","-2.00"],["2026-05-20T14:35:00","DPC.NSPLOAD","24.52","0.36","-3.36"],["2026-05-20T14:35:00","DPC.NSPP_1.AZ","24.46","0.36","-3.42"],["2026-05-20T14:35:00","DPC.NWEC.AZ","22.72","-1.66","-3.14"],["2026-05-20T14:35:00","DPC.NWELOAD","22.72","-1.66","-3.14"],["2026-05-20T14:35:00","DPC.RIVR.ANVRY","24.13","-0.66","-2.73"],["2026-05-20T14:35:00","DPC.STNMAN.ARR","25.38","-1.24","-0.90"],["2026-05-20T14:35:00","DPC.WINNEBAGO","24.03","-1.49","-2.00"],["2026-05-20T14:35:00","DPL","30.93","0.23","3.18"],["2026-05-20T14:35:00","DUK","30.81","0.58","2.71"],["2026-05-20T14:35:00","EAI.AECC_1.AZ","25.94","-0.53","-1.05"],["2026-05-20T14:35:00","EAI.AECCHYDRO2","24.74","-1.61","-1.17"],["2026-05-20T14:35:00","EAI.AECCHYDRO9","25.43","-1.04","-1.05"],["2026-05-20T14:35:00","EAI.AECCLD","25.94","-0.53","-1.05"],["2026-05-20T14:35:00","EAI.AECCMCCLLN","25.61","-0.79","-1.12"],["2026-05-20T14:35:00","EAI.AECCMGVCT1","25.27","-1.15","-1.10"],["2026-05-20T14:35:00","EAI.AECCMGVCT2","25.27","-1.15","-1.10"],["2026-05-20T14:35:00","EAI.AECCMGVMST","25.27","-1.15","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT1","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT2","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT3","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT4","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT5","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT6","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWCT7","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWST1","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCOSWST2","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.AECCWCSOL","25.80","-0.63","-1.09"],["2026-05-20T14:35:00","EAI.ANO1","24.92","-1.56","-1.04"],["2026-05-20T14:35:00","EAI.ANO2","24.99","-1.49","-1.04"],["2026-05-20T14:35:00","EAI.ARSNC1.ARR","25.55","-0.85","-1.12"],["2026-05-20T14:35:00","EAI.BIGCYP120","25.37","-1.00","-1.15"],["2026-05-20T14:35:00","EAI.BIGCYP20","25.37","-1.00","-1.15"],["2026-05-20T14:35:00","EAI.BIGCYP40","25.37","-1.00","-1.15"],["2026-05-20T14:35:00","EAI.BLAKELY1","25.59","-0.84","-1.09"],["2026-05-20T14:35:00","EAI.BLAKELY2","25.59","-0.84","-1.09"],["2026-05-20T14:35:00","EAI.BUBALD","25.62","-0.81","-1.09"],["2026-05-20T14:35:00","EAI.CARPNTR_1","25.45","-0.98","-1.09"],["2026-05-20T14:35:00","EAI.CARPNTR_2","25.45","-0.98","-1.09"],["2026-05-20T14:35:00","EAI.CC.AECCMGV","25.27","-1.15","-1.10"],["2026-05-20T14:35:00","EAI.CC.AECCOSW","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.CC.BLAKLY","25.59","-0.84","-1.09"],["2026-05-20T14:35:00","EAI.CC.DEGRAY","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.CC.DELL","26.00","-0.39","-1.13"],["2026-05-20T14:35:00","EAI.CC.HT_SPR1","25.23","-1.19","-1.10"],["2026-05-20T14:35:00","EAI.CC.PBENRGY","25.33","-1.06","-1.13"],["2026-05-20T14:35:00","EAI.CC.UPS1","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.CC.UPS2","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.CC.UPS3","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.CC.UPS4","25.18","-1.22","-1.12"],["2026-05-20T14:35:00","EAI.CHLK1","25.95","-0.35","-1.22"],["2026-05-20T14:35:00","EAI.CHLK2","25.95","-0.35","-1.22"],["2026-05-20T14:35:00","EAI.CHLK3","25.95","-0.35","-1.22"],["2026-05-20T14:35:00","EAI.CLKS","25.88","-0.58","-1.06"],["2026-05-20T14:35:00","EAI.COUCH2.ARR","25.68","-0.75","-1.09"],["2026-05-20T14:35:00","EAI.CROSSETT","24.80","-1.56","-1.16"],["2026-05-20T14:35:00","EAI.CWAYLD","25.69","-0.78","-1.05"],["2026-05-20T14:35:00","EAI.CWAYLD1.AZ","25.69","-0.78","-1.05"],["2026-05-20T14:35:00","EAI.CWCP","25.57","-0.82","-1.13"],["2026-05-20T14:35:00","EAI.CWL_1.AZ","26.21","-0.26","-1.05"],["2026-05-20T14:35:00","EAI.CWL_A","26.19","-0.30","-1.03"],["2026-05-20T14:35:00","EAI.CWL_B","26.19","-0.30","-1.03"],["2026-05-20T14:35:00","EAI.CWL_C","26.19","-0.30","-1.03"],["2026-05-20T14:35:00","EAI.CWL_D","26.19","-0.30","-1.03"],["2026-05-20T14:35:00","EAI.CWL_E","26.19","-0.30","-1.03"],["2026-05-20T14:35:00","EAI.CYVY","25.52","-0.89","-1.11"],["2026-05-20T14:35:00","EAI.DEGRAY1","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.DEGRAY2","25.44","-0.98","-1.10"],["2026-05-20T14:35:00","EAI.DELL.CT1","26.00","-0.39","-1.13"],["2026-05-20T14:35:00","EAI.DELL.CT2","26.00","-0.39","-1.13"],["2026-05-20T14:35:00","EAI.DELL.ST3","26.00","-0.39","-1.13"],["2026-05-20T14:35:00","EAI.DRVRSOL","26.01","-0.28","-1.23"],["2026-05-20T14:35:00","EAI.EAILD","25.74","-0.67","-1.11"],["2026-05-20T14:35:00","EAI.EAILD.RLA","25.74","-0.67","-1.11"],["2026-05-20T14:35:00","EAI.EAMP_1.AZ","25.75","-0.66","-1.11"],["2026-05-20T14:35:00","EAI.ELDORA.ARR","25.19","-1.21","-1.12"],["2026-05-20T14:35:00","EAI.FLATFORKSO","25.24","-1.05","-1.23"],["2026-05-20T14:35:00","EAI.FORGEVWSO","25.41","-1.07","-1.04"],["2026-05-20T14:35:00","EAI.GACP.GMPWR","26.07","-0.22","-1.23"],["2026-05-20T14:35:00","EAI.H_SPR1_CT1","25.23","-1.19","-1.10"],["2026-05-20T14:35:00","EAI.H_SPR1_CT2","25.23","-1.19","-1.10"],["2026-05-20T14:35:00","EAI.H_SPR1_ST","25.23","-1.19","-1.10"],["2026-05-20T14:35:00","EAI.HAPPY","25.99","-0.43","-1.10"],["2026-05-20T14:35:00","EAI.HASKL1.ARR","25.48","-0.95","-1.09"],["2026-05-20T14:35:00","EAI.INDEPEND1","25.89","-0.56","-1.07"],["2026-05-20T14:35:00","EAI.INDEPEND2","25.87","-0.56","-1.09"],["2026-05-20T14:35:00","EAI.JONSCWL","26.21","-0.26","-1.05"],["2026-05-20T14:35:00","EAI.LK_CATH4","25.26","-1.17","-1.09"],["2026-05-20T14:35:00","EAI.LLS","25.24","-1.05","-1.23"],["2026-05-20T14:35:00","EAI.LYNCH2.ARR","25.83","-0.60","-1.09"],["2026-05-20T14:35:00","EAI.MABELV.ARR","25.39","-1.04","-1.09"],["2026-05-20T14:35:00","EAI.NIMBUSWF","25.43","-0.96","-1.13"],["2026-05-20T14:35:00","EAI.NLR_1.AZ","25.87","-0.56","-1.09"],["2026-05-20T14:35:00","EAI.NLRLD","25.87","-0.56","-1.09"],["2026-05-20T14:35:00","EAI.NPTSOL","25.95","-0.53","-1.04"],["2026-05-20T14:35:00","NSP.PRISL1","22.40","-2.89","-2.23"],["2026-05-20T14:35:00","NSP.PRISL1_LD","22.40","-2.89","-2.23"],["2026-05-20T14:35:00","NSP.PRISL2","22.33","-2.96","-2.23"],["2026-05-20T14:35:00","NSP.PRISL2_LD","22.33","-2.96","-2.23"],["2026-05-20T14:35:00","NSP.PROSE","22.38","-2.97","-2.17"],["2026-05-20T14:35:00","NSP.PVALEY.WND","23.13","-2.38","-2.01"],["2026-05-20T14:35:00","NSP.RAETNA.WND","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.RAPID.ARR","26.08","0.67","-2.11"],["2026-05-20T14:35:00","NSP.REDPINE","21.84","-3.28","-2.40"],["2026-05-20T14:35:00","NSP.REDWIN1","21.99","-3.28","-2.25"],["2026-05-20T14:35:00","NSP.REDWIN2","21.99","-3.28","-2.25"],["2026-05-20T14:35:00","NSP.RIVRSD10","22.41","-2.78","-2.33"],["2026-05-20T14:35:00","NSP.RIVRSD71","22.41","-2.78","-2.33"],["2026-05-20T14:35:00","NSP.RIVRSD72","22.41","-2.78","-2.33"],["2026-05-20T14:35:00","NSP.RIVRSD9","22.41","-2.78","-2.33"],["2026-05-20T14:35:00","NSP.ROCKRIDG1","22.57","-2.72","-2.23"],["2026-05-20T14:35:00","NSP.RWF__1_QS","22.69","-2.91","-1.92"],["2026-05-20T14:35:00","NSP.RWF__2","22.69","-2.91","-1.92"],["2026-05-20T14:35:00","NSP.S_RIDGE1","22.57","-2.72","-2.23"],["2026-05-20T14:35:00","NSP.SARTELL","21.91","-3.30","-2.31"],["2026-05-20T14:35:00","NSP.SHAKOBIO1","22.78","-2.54","-2.20"],["2026-05-20T14:35:00","NSP.SHERC1.SLR","21.73","-3.47","-2.32"],["2026-05-20T14:35:00","NSP.SHERC2.SLR","21.74","-3.46","-2.32"],["2026-05-20T14:35:00","NSP.SHERC3.SLR","21.73","-3.47","-2.32"],["2026-05-20T14:35:00","NSP.SHERCO.3","21.75","-3.45","-2.32"],["2026-05-20T14:35:00","NSP.SHERCO1","21.70","-3.50","-2.32"],["2026-05-20T14:35:00","NSP.SMP","22.92","-2.46","-2.14"],["2026-05-20T14:35:00","NSP.SMPM.S3","21.75","-3.45","-2.32"],["2026-05-20T14:35:00","NSP.SPGSPG1","22.11","-3.06","-2.35"],["2026-05-20T14:35:00","NSP.ST_PETER","22.76","-2.38","-2.38"],["2026-05-20T14:35:00","NSP.STCLOUD1","21.95","-3.26","-2.31"],["2026-05-20T14:35:00","NSP.STCRO","21.65","-3.11","-2.76"],["2026-05-20T14:35:00","NSP.STJM_1.AZ","24.86","-0.55","-2.11"],["2026-05-20T14:35:00","NSP.STONERAY","22.32","-2.93","-2.27"],["2026-05-20T14:35:00","NSP.TEA_1.AZ","22.93","-2.44","-2.15"],["2026-05-20T14:35:00","NSP.UILK1","22.03","-3.23","-2.26"],["2026-05-20T14:35:00","NSP.UOFMGEN1","22.34","-2.81","-2.37"],["2026-05-20T14:35:00","NSP.UOFMGEN2","22.25","-2.90","-2.37"],["2026-05-20T14:35:00","NSP.UPLS_1.AZ","23.11","-2.22","-2.19"],["2026-05-20T14:35:00","NSP.UPLS_2.AZ","22.41","-3.20","-1.91"],["2026-05-20T14:35:00","NSP.UPLS_3.AZ","25.55","0.14","-2.11"],["2026-05-20T14:35:00","NSP.VALYVIEW1","22.57","-2.72","-2.23"],["2026-05-20T14:35:00","NSP.VELVAVELV","19.73","-4.36","-3.43"],["2026-05-20T14:35:00","NSP.W_TRIW_TR","22.28","-2.99","-2.25"],["2026-05-20T14:35:00","NSP.WESTSID1","22.48","-3.13","-1.91"],["2026-05-20T14:35:00","NSP.WHEAT1.ARR","23.06","-1.28","-3.18"],["2026-05-20T14:35:00","NSP.WHEAT3.ARR","23.06","-1.28","-3.18"],["2026-05-20T14:35:00","NSP.WHEATON_08","23.06","-1.28","-3.18"],["2026-05-20T14:35:00","NSP.WHEATON_09","23.05","-1.25","-3.22"],["2026-05-20T14:35:00","NSP.WHEATON_10","23.05","-1.25","-3.22"],["2026-05-20T14:35:00","NSP.WHEATON_11","23.05","-1.25","-3.22"],["2026-05-20T14:35:00","NSP.WHEATON_12","23.05","-1.25","-3.22"],["2026-05-20T14:35:00","NSP.WHEATON_13","23.05","-1.25","-3.22"],["2026-05-20T14:35:00","NSP.WILMAR1","22.33","-2.85","-2.34"],["2026-05-20T14:35:00","NSP.WILMAR2","22.33","-2.85","-2.34"],["2026-05-20T14:35:00","NSP.WIMUNI.AZ","23.31","-1.12","-3.09"],["2026-05-20T14:35:00","NSP.WINDVEST1","22.57","-2.72","-2.23"],["2026-05-20T14:35:00","NSP.WOODST1","22.46","-2.82","-2.24"],["2026-05-20T14:35:00","NSP.WPIPST1","22.04","-3.22","-2.26"],["2026-05-20T14:35:00","NSP.WPPI","23.27","-1.51","-2.74"],["2026-05-20T14:35:00","NSP.WPPI_1.AZ","23.27","-1.51","-2.74"],["2026-05-20T14:35:00","NSP.WSSOT3.HYD","23.02","-1.15","-3.35"],["2026-05-20T14:35:00","NSP.WSSOT4.HYD","23.02","-1.15","-3.35"],["2026-05-20T14:35:00","NYISO","31.99","0.77","3.70"],["2026-05-20T14:35:00","OKGE","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","ONT","30.56","0.14","2.90"],["2026-05-20T14:35:00","ONT.DECO.PSOUT","31.14","0.09","3.53"],["2026-05-20T14:35:00","ONT_W","22.63","-3.48","-1.41"],["2026-05-20T14:35:00","OPPD","24.36","-1.68","-1.48"],["2026-05-20T14:35:00","OTP.ANT","22.23","-3.62","-1.67"],["2026-05-20T14:35:00","OTP.ASHTAIII","21.80","-5.11","-0.61"],["2026-05-20T14:35:00","OTP.ASHTUBULA","21.80","-5.11","-0.61"],["2026-05-20T14:35:00","OTP.ASTORIA","21.77","-3.38","-2.37"],["2026-05-20T14:35:00","OTP.AZ","21.95","-3.55","-2.02"],["2026-05-20T14:35:00","OTP.BENSON.ARR","22.98","-2.74","-1.80"],["2026-05-20T14:35:00","OTP.BEPC1","22.33","-3.54","-1.65"],["2026-05-20T14:35:00","OTP.BIGSTON1","22.24","-3.61","-1.67"],["2026-05-20T14:35:00","OTP.BRDRS1.WND","19.02","-5.26","-3.24"],["2026-05-20T14:35:00","OTP.CENTER1","-36.28","-4.38","-59.42"],["2026-05-20T14:35:00","OTP.COURTNY.WF","21.64","-4.26","-1.62"],["2026-05-20T14:35:00","OTP.COYOT1","16.05","-4.58","-6.89"],["2026-05-20T14:35:00","OTP.CRIDG1.WND","22.15","-3.70","-1.67"],["2026-05-20T14:35:00","OTP.CRIDG2.WND","22.13","-3.72","-1.67"],["2026-05-20T14:35:00","OTP.DHWE","21.77","-3.51","-2.24"],["2026-05-20T14:35:00","OTP.DR1_2.WND","22.16","-3.70","-1.66"],["2026-05-20T14:35:00","OTP.DR3.WND","22.13","-3.73","-1.66"],["2026-05-20T14:35:00","OTP.EDGLYEDGL","21.85","-4.05","-1.62"],["2026-05-20T14:35:00","OTP.GRANTCO","23.69","-2.55","-1.28"],["2026-05-20T14:35:00","OTP.GRE","23.18","-2.84","-1.50"],["2026-05-20T14:35:00","OTP.GRE.ASHTII","21.78","-5.13","-0.61"],["2026-05-20T14:35:00","OTP.GRE.DEUEL","21.77","-3.51","-2.24"],["2026-05-20T14:35:00","OTP.GRE.DSA","21.97","-3.93","-1.62"],["2026-05-20T14:35:00","OTP.GRE.SPRTWD","21.97","-3.93","-1.62"],["2026-05-20T14:35:00","OTP.GREM_2.AZ","23.19","-2.82","-1.51"],["2026-05-20T14:35:00","OTP.HETLA","22.57","-2.69","-2.26"],["2026-05-20T14:40:00","WPS.LAKEFRN99","26.99","0.68","-2.24"],["2026-05-20T14:40:00","WPS.MENOMPK","27.86","1.33","-2.02"],["2026-05-20T14:40:00","WPS.MEWD_M1","27.07","-0.01","-1.47"],["2026-05-20T14:40:00","WPS.MPU","26.93","0.62","-2.24"],["2026-05-20T14:40:00","WPS.MPUG_1.AZ","26.93","0.62","-2.24"],["2026-05-20T14:40:00","WPS.OCONTO.MP","27.06","0.54","-2.03"],["2026-05-20T14:40:00","WPS.PTBEACH_PV","25.74","-0.61","-2.20"],["2026-05-20T14:40:00","WPS.PULLIAM31","27.27","0.80","-2.08"],["2026-05-20T14:40:00","WPS.REDBARN1W","27.09","-1.10","-0.36"],["2026-05-20T14:40:00","WPS.TWOCRK1S","25.74","-0.62","-2.19"],["2026-05-20T14:40:00","WPS.UMERC","27.81","1.28","-2.02"],["2026-05-20T14:40:00","WPS.WEM31","27.67","1.14","-2.02"],["2026-05-20T14:40:00","WPS.WEM32","27.58","1.05","-2.02"],["2026-05-20T14:40:00","WPS.WEM33","27.58","1.05","-2.02"],["2026-05-20T14:40:00","WPS.WESRCE1_LD","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESRCE2_LD","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON11","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON12","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON13","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON14","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON15","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON16","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON17","26.44","-0.47","-1.64"],["2026-05-20T14:40:00","WPS.WESTON3","26.31","-0.60","-1.64"],["2026-05-20T14:40:00","WPS.WESTON4","26.45","-0.45","-1.65"],["2026-05-20T14:40:00","WPS.WPSE","27.78","1.25","-2.02"],["2026-05-20T14:40:00","WPS.WPSM","27.13","0.53","-1.95"],["2026-05-20T14:40:00","WR","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","WR.MEUC_1.AZ","28.34","0.08","-0.29"],["2026-05-20T14:40:00","WR.MEUCFRED1","27.41","-1.04","-0.10"],["2026-05-20T14:40:00","WR.MEUCFRED2","27.41","-1.04","-0.10"],["2026-05-20T14:40:00","WR.MEUCLADD","24.12","-3.10","-1.33"],["2026-05-20T14:40:00","WR.MOWR","28.33","0.09","-0.31"],["2026-05-20T14:40:00","WR.MOWR_1.AZ","28.24","0.09","-0.40"],["2026-05-20T14:40:00","WR.THAYERLD","28.34","0.08","-0.29"],["2026-05-20T14:40:00","YAD","30.19","0.61","1.03"],["2026-05-20T14:40:00","EES.KRBYVLE.AZ","28.96","0.86","-0.45"],["2026-05-20T14:40:00","EES.L_CREEK1","27.48","-0.63","-0.44"],["2026-05-20T14:40:00","EES.L_CREEK2","27.48","-0.63","-0.44"],["2026-05-20T14:40:00","EES.L_GYPSY2","28.68","0.59","-0.46"],["2026-05-20T14:40:00","EES.L_GYPSY3","28.57","0.48","-0.46"],["2026-05-20T14:40:00","EES.LA3","28.51","0.42","-0.46"],["2026-05-20T14:40:00","EES.LFSF","26.41","-1.67","-0.47"],["2026-05-20T14:40:00","EES.LIBERTY","28.34","0.24","-0.45"],["2026-05-20T14:40:00","EES.LKCHAR_CT1","27.68","-0.42","-0.45"],["2026-05-20T14:40:00","EES.LKCHAR_CT2","27.68","-0.42","-0.45"],["2026-05-20T14:40:00","EES.LKCHAR_ST","27.85","-0.25","-0.45"],["2026-05-20T14:40:00","EES.LONSTR1","28.30","0.20","-0.45"],["2026-05-20T14:40:00","EES.MAGPOWG","28.34","0.25","-0.46"],["2026-05-20T14:40:00","EES.MCLWS1.ARR","28.36","0.26","-0.45"],["2026-05-20T14:40:00","EES.MICHOD.ARR","28.97","0.88","-0.46"],["2026-05-20T14:40:00","EES.MONDUSOLAR","27.96","-0.13","-0.46"],["2026-05-20T14:40:00","EES.MORIL1.ARR","29.15","1.06","-0.46"],["2026-05-20T14:40:00","EES.MORTN1.ARR","27.80","-0.26","-0.49"],["2026-05-20T14:40:00","EES.MORTN2.ARR","27.80","-0.26","-0.49"],["2026-05-20T14:40:00","EES.MOTIVA_GEN","28.95","0.85","-0.45"],["2026-05-20T14:40:00","EES.MTCPSCT1","27.62","-0.49","-0.44"],["2026-05-20T14:40:00","EES.MTCPSCT2","27.51","-0.60","-0.44"],["2026-05-20T14:40:00","EES.MTCPSST1","27.67","-0.44","-0.44"],["2026-05-20T14:40:00","EES.NELSON1","28.04","-0.06","-0.45"],["2026-05-20T14:40:00","EES.NELSON2","28.04","-0.06","-0.45"],["2026-05-20T14:40:00","EES.NELSON6","28.08","-0.02","-0.45"],["2026-05-20T14:40:00","EES.NEWTON","29.05","0.95","-0.45"],["2026-05-20T14:40:00","EES.NEWTON1.AZ","29.05","0.95","-0.45"],["2026-05-20T14:40:00","EES.NINEM1.ARR","28.80","0.71","-0.46"],["2026-05-20T14:40:00","EES.NINEM6_CT1","28.58","0.49","-0.46"],["2026-05-20T14:40:00","EES.NINEM6_CT2","28.58","0.49","-0.46"],["2026-05-20T14:40:00","EES.NINEM6_ST","28.68","0.59","-0.46"],["2026-05-20T14:40:00","EES.NINEMILE4","28.76","0.67","-0.46"],["2026-05-20T14:40:00","EES.NINEMILE5","28.80","0.71","-0.46"],["2026-05-20T14:40:00","EES.NOPLD","28.98","0.89","-0.46"],["2026-05-20T14:40:00","EES.NOPS_1","28.92","0.83","-0.46"],["2026-05-20T14:40:00","EES.NOPS_2","28.92","0.83","-0.46"],["2026-05-20T14:40:00","EES.NOPS_3","28.92","0.83","-0.46"],["2026-05-20T14:40:00","EES.NOPS_4","28.89","0.80","-0.46"],["2026-05-20T14:40:00","EES.NOPS_5","28.89","0.80","-0.46"],["2026-05-20T14:40:00","EES.NOPS_6","28.89","0.80","-0.46"],["2026-05-20T14:40:00","EES.NOPS_7","28.89","0.80","-0.46"],["2026-05-20T14:40:00","EES.NSIDE1.ARR","27.64","-0.41","-0.50"],["2026-05-20T14:40:00","EES.NSIDE2.ARR","27.64","-0.41","-0.50"],["2026-05-20T14:40:00","EES.OAK_RG_GEN","26.08","-2.00","-0.47"],["2026-05-20T14:40:00","EES.OCAPS_1A","28.58","0.48","-0.45"],["2026-05-20T14:40:00","EES.OCAPS_1B","28.93","0.83","-0.45"],["2026-05-20T14:40:00","EES.OCAPS_1C","28.70","0.60","-0.45"],["2026-05-20T14:40:00","EES.OUACH_1","25.48","-2.61","-0.46"],["2026-05-20T14:40:00","EES.OUACH_2","25.48","-2.61","-0.46"],["2026-05-20T14:40:00","EES.OUACH_3","25.48","-2.61","-0.46"],["2026-05-20T14:40:00","EES.OXBOW","28.05","-0.04","-0.46"],["2026-05-20T14:40:00","EES.PANAM1.ARR","28.71","0.62","-0.46"],["2026-05-20T14:40:00","EES.PERVL1","26.87","-1.21","-0.47"],["2026-05-20T14:40:00","EES.PERVL1.ARR","26.87","-1.21","-0.47"],["2026-05-20T14:40:00","EES.PERVL2.ARR","26.87","-1.21","-0.47"],["2026-05-20T14:40:00","EES.PERVL2_CT","26.87","-1.21","-0.47"],["2026-05-20T14:40:00","EES.PLAHTC.ARR","27.63","-0.42","-0.50"],["2026-05-20T14:40:00","EES.RBRSW2.ARR","27.68","-0.37","-0.50"],["2026-05-20T14:40:00","EES.RBRSW5.ARR","27.61","-0.44","-0.50"],["2026-05-20T14:40:00","EES.RCTHOMAS","28.12","0.01","-0.44"],["2026-05-20T14:40:00","EES.REXBRW.ARR","27.60","-0.45","-0.50"],["2026-05-20T14:40:00","EES.RICE1","28.36","0.26","-0.45"],["2026-05-20T14:40:00","EES.RICHD1.ARR","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.RICHD2.ARR","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.RILLA.ARR","26.64","-1.44","-0.47"],["2026-05-20T14:40:00","EES.RVRBEND1","28.02","-0.07","-0.46"],["2026-05-20T14:40:00","EES.SABINE1","28.39","0.29","-0.45"],["2026-05-20T14:40:00","EES.SABINE3","28.70","0.60","-0.45"],["2026-05-20T14:40:00","EES.SABINE4","28.54","0.44","-0.45"],["2026-05-20T14:40:00","EES.SABINE5","28.49","0.39","-0.45"],["2026-05-20T14:40:00","EES.SAM_DAM_12","29.09","0.98","-0.44"],["2026-05-20T14:40:00","EES.SAN_JC1_CT","28.00","-0.11","-0.44"],["2026-05-20T14:40:00","EES.SAN_JC2_CT","28.00","-0.11","-0.44"],["2026-05-20T14:40:00","EES.SLEMCO","28.88","0.79","-0.46"],["2026-05-20T14:40:00","EES.SLRD","28.10","0.02","-0.47"],["2026-05-20T14:40:00","EES.SPORT1.ARR","28.82","0.73","-0.46"],["2026-05-20T14:40:00","EES.SPORT2.ARR","28.82","0.73","-0.46"],["2026-05-20T14:40:00","EES.SRMPA","28.73","0.63","-0.45"],["2026-05-20T14:40:00","EES.SRMPA_1.AZ","28.73","0.63","-0.45"],["2026-05-20T14:40:00","EES.STERL7","25.54","-2.55","-0.46"],["2026-05-20T14:40:00","EES.STJAMES","28.75","0.66","-0.46"],["2026-05-20T14:40:00","EES.STL115.ARR","25.54","-2.55","-0.46"],["2026-05-20T14:40:00","EES.STLN11.ARR","26.69","-1.39","-0.47"],["2026-05-20T14:40:00","EES.STLNG1.ARR","26.69","-1.39","-0.47"],["2026-05-20T14:40:00","EES.STLNG2.ARR","26.86","-1.22","-0.47"],["2026-05-20T14:40:00","EES.STLNG3.ARR","25.49","-2.60","-0.46"],["2026-05-20T14:40:00","EES.STLNG5.ARR","25.49","-2.60","-0.46"],["2026-05-20T14:40:00","EES.STRSOL","25.48","-2.61","-0.46"],["2026-05-20T14:40:00","EES.SWTZ1.ARR","26.65","-1.43","-0.47"],["2026-05-20T14:40:00","EES.TAFTCOGEN","28.33","0.24","-0.46"],["2026-05-20T14:40:00","EES.TOL_BEND1","29.08","0.98","-0.45"],["2026-05-20T14:40:00","EES.TOL_BEND2","29.08","0.98","-0.45"],["2026-05-20T14:40:00","EES.UCB","28.35","0.26","-0.46"],["2026-05-20T14:40:00","EES.UCBECO","28.35","0.26","-0.46"],["2026-05-20T14:40:00","MPS.CROSSROAD3","27.35","-0.70","-0.50"],["2026-05-20T14:40:00","MPS.CROSSROAD4","27.35","-0.70","-0.50"],["2026-05-20T14:40:00","MPW.AZ","26.89","-0.90","-0.76"],["2026-05-20T14:40:00","MPW.MPW","26.89","-0.90","-0.76"],["2026-05-20T14:40:00","MPW.UNIT_7","26.89","-0.89","-0.77"],["2026-05-20T14:40:00","MPW.UNIT_8","26.89","-0.89","-0.77"],["2026-05-20T14:40:00","MPW.UNIT_9","26.74","-1.02","-0.79"],["2026-05-20T14:40:00","MS.HUB","27.82","-0.23","-0.50"],["2026-05-20T14:40:00","NIPS.AM","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.AZ","30.38","0.62","1.21"],["2026-05-20T14:40:00","NIPS.BAILY.ARR","30.12","0.38","1.19"],["2026-05-20T14:40:00","NIPS.BCWF.SIG","29.59","-0.85","1.89"],["2026-05-20T14:40:00","NIPS.BENTONCO","29.59","-0.85","1.89"],["2026-05-20T14:40:00","NIPS.BP","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.BURROAK.H","30.92","0.63","1.74"],["2026-05-20T14:40:00","NIPS.BURROAK.L","30.97","0.69","1.73"],["2026-05-20T14:40:00","NIPS.CARGILL","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.CARPNTRWF","30.80","0.47","1.78"],["2026-05-20T14:40:00","NIPS.CAVALRYBS","30.79","0.48","1.76"],["2026-05-20T14:40:00","NIPS.CAVALRYSF","30.79","0.48","1.76"],["2026-05-20T14:40:00","NIPS.CC.WHITN","29.85","0.11","1.19"],["2026-05-20T14:40:00","NIPS.DR.PRAXAR","30.07","0.33","1.19"],["2026-05-20T14:40:00","NIPS.DUNNBR1SF","29.47","-0.27","1.19"],["2026-05-20T14:40:00","NIPS.DUNNBR2BS","30.73","0.44","1.74"],["2026-05-20T14:40:00","NIPS.DUNNBR2SF","30.73","0.44","1.74"],["2026-05-20T14:40:00","NIPS.ERC_TEST","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.EWNMAC.NU","30.95","0.65","1.75"],["2026-05-20T14:40:00","NIPS.HWND1.IPL","29.77","-0.62","1.84"],["2026-05-20T14:40:00","NIPS.IMPA","31.14","1.01","1.58"],["2026-05-20T14:40:00","NIPS.IMPA_1.AZ","31.14","1.01","1.58"],["2026-05-20T14:40:00","NIPS.INCRMLSP","30.80","0.47","1.78"],["2026-05-20T14:40:00","NIPS.INCROSWF","30.78","0.45","1.78"],["2026-05-20T14:40:00","NIPS.INCROSWF2","30.80","0.47","1.78"],["2026-05-20T14:40:00","NIPS.JASPERCO","27.27","-2.47","1.19"],["2026-05-20T14:40:00","NIPS.LAKES","30.70","0.37","1.78"],["2026-05-20T14:40:00","NIPS.MCHCP.ARR","30.55","0.81","1.19"],["2026-05-20T14:40:00","NIPS.MICHCP12","29.97","0.23","1.19"],["2026-05-20T14:40:00","NIPS.MITCH.ARR","30.04","0.30","1.19"],["2026-05-20T14:40:00","NIPS.MNTIC2.NU","30.76","0.43","1.78"],["2026-05-20T14:40:00","NIPS.MUNSTR.LN","29.91","0.17","1.19"],["2026-05-20T14:40:00","NIPS.NIPS","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.NLMK","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.NORWAPNOR","30.84","0.51","1.78"],["2026-05-20T14:40:00","NIPS.OAKDAPOAK","30.89","0.55","1.79"],["2026-05-20T14:40:00","NIPS.PRATTIND","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.PRAXAIR","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.REYNO.MVP","30.88","0.57","1.76"],["2026-05-20T14:40:00","NIPS.ROSEWRWF","30.62","0.28","1.79"],["2026-05-20T14:40:00","NIPS.SCHAHP16A","29.97","0.23","1.19"],["2026-05-20T14:40:00","NIPS.SCHAHP16B","29.97","0.23","1.19"],["2026-05-20T14:40:00","NIPS.SCHAHP17","30.08","0.34","1.19"],["2026-05-20T14:40:00","NIPS.SCHAHP18","30.08","0.34","1.19"],["2026-05-20T14:40:00","NIPS.STJOHN.LN","30.18","0.44","1.19"],["2026-05-20T14:40:00","NIPS.USS","30.39","0.63","1.21"],["2026-05-20T14:40:00","NIPS.WHITNGT1","29.85","0.11","1.19"],["2026-05-20T14:40:00","NIPS.WHITNGT2","29.85","0.11","1.19"],["2026-05-20T14:40:00","NIPS.WHITNST","29.85","0.11","1.19"],["2026-05-20T14:40:00","NIPS.WVPA","31.01","1.12","1.34"],["2026-05-20T14:40:00","NIPS.WVPA_1.AZ","31.01","1.12","1.34"],["2026-05-20T14:40:00","NPPD","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","NSP.ADAMSWD1","25.53","-2.41","-0.61"],["2026-05-20T14:40:00","NSP.AEPE11","26.46","-1.14","-0.95"],["2026-05-20T14:40:00","NSP.AEPE13","26.46","-1.14","-0.95"],["2026-05-20T14:40:00","NSP.AEPE18","25.49","-2.39","-0.67"],["2026-05-20T14:40:00","NSP.AEPE3","27.43","-0.09","-1.03"],["2026-05-20T14:40:00","NSP.AEPE4","26.46","-1.14","-0.95"],["2026-05-20T14:40:00","NSP.AEPE5","26.46","-1.14","-0.95"],["2026-05-20T14:40:00","NSP.AEPE8","26.46","-1.14","-0.95"],["2026-05-20T14:40:00","NSP.AGASSIZBE","26.04","-3.58","1.07"],["2026-05-20T14:40:00","NSP.ALDRIHERC","25.24","-2.62","-0.69"],["2026-05-20T14:40:00","NSP.ANSON2","24.53","-2.93","-1.09"],["2026-05-20T14:40:00","NSP.ANSON3","24.45","-3.01","-1.09"],["2026-05-20T14:40:00","NSP.ANSON4","24.54","-2.92","-1.09"],["2026-05-20T14:40:00","NSP.AZ","25.44","-2.35","-0.76"],["2026-05-20T14:40:00","NSP.BAYFRN5","25.58","-1.92","-1.05"],["2026-05-20T14:40:00","NSP.BAYFRN6","25.57","-1.93","-1.05"],["2026-05-20T14:40:00","NSP.BE","25.90","-1.58","-1.07"],["2026-05-20T14:40:00","NSP.BE1","25.90","-1.58","-1.07"],["2026-05-20T14:40:00","NSP.BE2","25.90","-1.58","-1.07"],["2026-05-20T14:40:00","NSP.BELW_1.AZ","25.90","-1.58","-1.07"],["2026-05-20T14:40:00","NSP.BEPC","24.94","-3.04","-0.57"],["2026-05-20T14:40:00","NSP.BIGBLUE","25.57","-1.91","-1.07"],["2026-05-20T14:40:00","NSP.BIGFALL_A","26.07","-1.40","-1.08"],["2026-05-20T14:40:00","NSP.BLKBROOK","26.44","-1.23","-0.88"],["2026-05-20T14:40:00","NSP.BLKDO2","24.63","-3.25","-0.67"],["2026-05-20T14:40:00","NSP.BLKDO5","24.70","-3.18","-0.67"],["2026-05-20T14:40:00","NSP.BLKDO6","25.27","-2.61","-0.67"],["2026-05-20T14:40:00","NSP.BLUE_LK_09","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE_LK_10","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE_LK_11","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE_LK7","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE_LK8","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE1.ARR","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE2.ARR","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BLUE4.ARR","25.09","-2.80","-0.66"],["2026-05-20T14:40:00","NSP.BR_DIR_TR1","24.11","-3.32","-1.12"],["2026-05-20T14:40:00","AMIL.CFFN.ARR","31.28","-0.32","3.05"],["2026-05-20T14:40:00","AMIL.CFSF","28.44","-0.46","0.35"],["2026-05-20T14:40:00","AMIL.CHEL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CHEL_1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CILC.AZ","29.28","-0.29","1.02"],["2026-05-20T14:40:00","AMIL.CILC.BOC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CIPS","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CIPS.AZ","28.84","-0.42","0.71"],["2026-05-20T14:40:00","AMIL.CIPS.BOC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CIPS.ROB","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CLAY_1.AZ","30.21","0.29","1.37"],["2026-05-20T14:40:00","AMIL.CLINTO51","30.02","-0.77","2.24"],["2026-05-20T14:40:00","AMIL.CLVW","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.CNE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.COG_ACOGG","27.38","-0.41","-0.76"],["2026-05-20T14:40:00","AMIL.CONC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.COOKSMILL","30.77","-0.13","2.35"],["2026-05-20T14:40:00","AMIL.COSF_BF","31.18","-0.42","3.05"],["2026-05-20T14:40:00","AMIL.COSF_SF","31.18","-0.42","3.05"],["2026-05-20T14:40:00","AMIL.CPW_GS","24.78","-1.61","-2.16"],["2026-05-20T14:40:00","AMIL.CRCDCK","29.52","-0.36","1.33"],["2026-05-20T14:40:00","AMIL.CSTN3","30.85","-0.15","2.45"],["2026-05-20T14:40:00","AMIL.CSTNCTG1","30.85","-0.15","2.45"],["2026-05-20T14:40:00","AMIL.CSTNCTG2","30.85","-0.15","2.45"],["2026-05-20T14:40:00","AMIL.DAYTON","29.78","0.39","0.84"],["2026-05-20T14:40:00","AMIL.DBDSOL","22.50","-1.15","-4.90"],["2026-05-20T14:40:00","AMIL.DEB.NAH","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.DEB_ALTON","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.DER","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.DESL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.DESY1","27.84","-0.75","0.04"],["2026-05-20T14:40:00","AMIL.DEWITT","30.48","-0.48","2.41"],["2026-05-20T14:40:00","AMIL.DP","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.DR.ADM","30.48","-0.51","2.44"],["2026-05-20T14:40:00","AMIL.DR.AEMILL","29.37","-0.16","0.98"],["2026-05-20T14:40:00","AMIL.DR.ALTON","27.76","-0.83","0.04"],["2026-05-20T14:40:00","AMIL.DR.AREP1","50.73","-0.85","23.03"],["2026-05-20T14:40:00","AMIL.DR.ASFK","27.91","-0.68","0.04"],["2026-05-20T14:40:00","AMIL.DR.ETRN","29.36","0.01","0.80"],["2026-05-20T14:40:00","AMIL.DR.FPLP","27.86","-0.72","0.03"],["2026-05-20T14:40:00","AMIL.DR.ISU2","30.19","-0.49","2.13"],["2026-05-20T14:40:00","AMIL.DR.JPPA","28.28","-0.09","-0.18"],["2026-05-20T14:40:00","AMIL.DR.LCLN","30.96","0.61","1.80"],["2026-05-20T14:40:00","AMIL.DR.MES","30.71","0.19","1.97"],["2026-05-20T14:40:00","AMIL.DR.SEL","28.32","-0.39","0.16"],["2026-05-20T14:40:00","AMIL.DR.SIUE2","27.84","-0.75","0.04"],["2026-05-20T14:40:00","AMIL.DR.SLGN2","30.39","-0.24","2.08"],["2026-05-20T14:40:00","AMIL.DR.SPRTN","27.83","-0.78","0.06"],["2026-05-20T14:40:00","AMIL.DR.UNIV","28.80","-0.29","0.54"],["2026-05-20T14:40:00","AMIL.DR.WIEL","27.80","-0.79","0.04"],["2026-05-20T14:40:00","AMIL.EARP","27.46","-0.89","-0.20"],["2026-05-20T14:40:00","AMIL.EDWARDS2","29.16","-0.17","0.78"],["2026-05-20T14:40:00","AMIL.EDWARDS3","29.16","-0.18","0.79"],["2026-05-20T14:40:00","AMIL.EEI","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EIPS","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EIPS1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EIPS2","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EIPS3","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EIPS4","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EIPS5","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.ELD120","28.63","-0.11","0.19"],["2026-05-20T14:40:00","AMIL.ELD150","28.63","-0.11","0.19"],["2026-05-20T14:40:00","AMIL.ELIG","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EMSF","30.57","-0.04","2.06"],["2026-05-20T14:40:00","AMIL.ENFIELD","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EPH1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.ESPI","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.EXOL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.FARGO.MVP","28.98","-0.31","0.74"],["2026-05-20T14:40:00","AMIL.FESC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.FORDCO1","29.25","-1.39","2.09"],["2026-05-20T14:40:00","AMIL.FTR","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.GBCCTG1","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.GBCCTG2","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.GBCM","27.83","-0.76","0.04"],["2026-05-20T14:40:00","AMIL.GDTR1.ARR","28.38","-0.13","-0.04"],["2026-05-20T14:40:00","AMIL.GDTR2.ARR","28.38","-0.13","-0.04"],["2026-05-20T14:40:00","AMIL.GDTR3.ARR","28.46","-0.05","-0.04"],["2026-05-20T14:40:00","AMIL.GDTR4.ARR","28.38","-0.13","-0.04"],["2026-05-20T14:40:00","AMIL.GDTWR.ARR","28.38","-0.13","-0.04"],["2026-05-20T14:40:00","AMIL.GEXA","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.GEXAIEC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.GLSBG.SIG","27.62","-0.84","-0.09"],["2026-05-20T14:40:00","AMIL.GME1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.GRJ_AGRJ_","26.22","-1.28","-1.05"],["2026-05-20T14:40:00","AMIL.GSWIND","28.54","-0.76","0.75"],["2026-05-20T14:40:00","AMIL.HEN_AMT_P","25.63","-1.29","-1.63"],["2026-05-20T14:40:00","AMIL.HENNP.ARR","29.36","0.01","0.80"],["2026-05-20T14:40:00","AMIL.HES","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.HISF","34.43","-1.42","7.30"],["2026-05-20T14:40:00","AMIL.HOOPESTON","30.22","-0.36","2.03"],["2026-05-20T14:40:00","AMIL.HSNVL.ARR","30.92","0.42","1.95"],["2026-05-20T14:40:00","AMIL.HVANA.ARR","27.04","-1.14","-0.37"],["2026-05-20T14:40:00","AMIL.IDTE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.IGS","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.IMEA.BHSF","27.75","-0.86","0.06"],["2026-05-20T14:40:00","SIGE.ABBROWUN6","31.08","1.22","1.31"],["2026-05-20T14:40:00","SIGE.APGI","31.25","1.36","1.34"],["2026-05-20T14:40:00","SIGE.AZ","31.41","1.52","1.34"],["2026-05-20T14:40:00","SIGE.BGGTN.ARR","31.52","1.64","1.33"],["2026-05-20T14:40:00","SIGE.CANL1.AMP","30.23","1.00","0.68"],["2026-05-20T14:40:00","SIGE.CANL2.AMP","30.23","1.00","0.68"],["2026-05-20T14:40:00","SIGE.CANL3.AMP","30.23","1.00","0.68"],["2026-05-20T14:40:00","SIGE.CANN_MUNI","31.44","1.56","1.33"],["2026-05-20T14:40:00","SIGE.CIN","31.41","1.46","1.40"],["2026-05-20T14:40:00","SIGE.DUFF","30.93","0.99","1.39"],["2026-05-20T14:40:00","SIGE.FOWLR","30.85","0.50","1.80"],["2026-05-20T14:40:00","SIGE.FPL_FERD","31.52","1.61","1.36"],["2026-05-20T14:40:00","SIGE.HE","31.45","1.56","1.34"],["2026-05-20T14:40:00","SIGE.HEPM_1.AZ","31.45","1.56","1.34"],["2026-05-20T14:40:00","SIGE.IMPA","31.35","1.39","1.41"],["2026-05-20T14:40:00","SIGE.POSYSLR1","30.41","0.57","1.29"],["2026-05-20T14:40:00","SIGE.SIGW","31.41","1.52","1.34"],["2026-05-20T14:40:00","SIGE.TROY_SOL","30.99","1.10","1.34"],["2026-05-20T14:40:00","SIGE.WAR4ALCOA","31.31","1.42","1.34"],["2026-05-20T14:40:00","SIGE.WAR4SIGE","31.21","1.32","1.34"],["2026-05-20T14:40:00","SIGE.WAR5SIGE","31.31","1.42","1.34"],["2026-05-20T14:40:00","SIGE.WAR6SIGE","31.28","1.39","1.34"],["2026-05-20T14:40:00","SIPC.AZ","28.91","0.34","0.02"],["2026-05-20T14:40:00","SIPC.BIGMUDDY","28.52","0.01","-0.04"],["2026-05-20T14:40:00","SIPC.MARI69","28.12","-0.40","-0.03"],["2026-05-20T14:40:00","SIPC.MARIOGEN5","28.37","-0.13","-0.05"],["2026-05-20T14:40:00","SIPC.MARIOGEN6","28.37","-0.13","-0.05"],["2026-05-20T14:40:00","SIPC.SIPC","28.91","0.34","0.02"],["2026-05-20T14:40:00","SME.AZ","28.21","0.13","-0.47"],["2026-05-20T14:40:00","SME.BATESV_1","27.29","-0.74","-0.52"],["2026-05-20T14:40:00","SME.BATESV_2","27.29","-0.74","-0.52"],["2026-05-20T14:40:00","SME.BATESV_3","27.29","-0.74","-0.52"],["2026-05-20T14:40:00","SME.BENN.ARR","27.92","-0.20","-0.43"],["2026-05-20T14:40:00","SME.BENN_R_U1","27.92","-0.20","-0.43"],["2026-05-20T14:40:00","SME.BENN_R_U2","27.92","-0.20","-0.43"],["2026-05-20T14:40:00","SME.CC.MOR_CC1","27.85","-0.24","-0.46"],["2026-05-20T14:40:00","SME.CC.MOS_CC1","27.82","-0.27","-0.46"],["2026-05-20T14:40:00","SME.CC.MOS_CC2","27.82","-0.27","-0.46"],["2026-05-20T14:40:00","SME.DTEDGE","27.51","-0.52","-0.52"],["2026-05-20T14:40:00","SME.GPTAYLRS","28.57","0.49","-0.47"],["2026-05-20T14:40:00","SME.GRANDGULF","27.24","-0.83","-0.48"],["2026-05-20T14:40:00","SME.LEAFRIVER","28.12","0.01","-0.44"],["2026-05-20T14:40:00","SME.MOR_CTG1","27.85","-0.24","-0.46"],["2026-05-20T14:40:00","SME.MOR_STG1","27.86","-0.23","-0.46"],["2026-05-20T14:40:00","SME.MORRO.ARR","27.86","-0.23","-0.46"],["2026-05-20T14:40:00","SME.MOS_3","27.74","-0.35","-0.46"],["2026-05-20T14:40:00","SME.MOS_4","27.87","-0.22","-0.46"],["2026-05-20T14:40:00","SME.MOS_5","27.87","-0.22","-0.46"],["2026-05-20T14:40:00","SME.MOS_CTG_1","27.87","-0.22","-0.46"],["2026-05-20T14:40:00","SME.MOS_CTG_2","27.87","-0.22","-0.46"],["2026-05-20T14:40:00","SME.MOS_STG_1","27.74","-0.35","-0.46"],["2026-05-20T14:40:00","SME.MOS_STG_2","27.74","-0.35","-0.46"],["2026-05-20T14:40:00","SME.MS_SOLAR3","27.82","-0.27","-0.46"],["2026-05-20T14:40:00","SME.PALDNG.ARR","28.52","0.43","-0.46"],["2026-05-20T14:40:00","SME.PLUMPOINT","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","SME.SLVRCRK_1","28.08","0.00","-0.47"],["2026-05-20T14:40:00","SME.SLVRCRK_2","28.08","0.00","-0.47"],["2026-05-20T14:40:00","SME.SLVRCRK_3","28.08","0.00","-0.47"],["2026-05-20T14:40:00","SME.SME_LOAD","28.20","0.12","-0.47"],["2026-05-20T14:40:00","SME.SYLV_1","28.65","0.57","-0.47"],["2026-05-20T14:40:00","SME.SYLV_2","28.65","0.57","-0.47"],["2026-05-20T14:40:00","SME.SYLV_3","28.65","0.57","-0.47"],["2026-05-20T14:40:00","SMP.AZ","25.90","-1.94","-0.71"],["2026-05-20T14:40:00","SMP.BLOOMIN_QS","26.36","-1.14","-1.05"],["2026-05-20T14:40:00","SMP.CCRK1.RPU","25.83","-2.10","-0.62"],["2026-05-20T14:40:00","SMP.CCRK2.RPU","25.83","-2.10","-0.62"],["2026-05-20T14:40:00","SMP.MMPA.AU","25.88","-1.61","-1.06"],["2026-05-20T14:40:00","SMP.OWEF","25.92","-2.01","-0.62"],["2026-05-20T14:40:00","SMP.PRESTON","27.25","-0.82","-0.48"],["2026-05-20T14:40:00","SMP.PVWIND","25.66","-2.29","-0.60"],["2026-05-20T14:40:00","SMP.RPU","25.82","-2.11","-0.62"],["2026-05-20T14:40:00","SMP.SMP","25.90","-1.94","-0.71"],["2026-05-20T14:40:00","SMP.TEA_1.AZ","25.86","-2.07","-0.62"],["2026-05-20T14:40:00","SMP.WES.RPU","25.75","-2.18","-0.62"],["2026-05-20T14:40:00","SOCO","28.64","0.18","-0.09"],["2026-05-20T14:40:00","SOCO.FORIN.ARR","28.15","0.09","-0.49"],["2026-05-20T14:40:00","SPA","27.14","-0.99","-0.42"],["2026-05-20T14:40:00","SPC","21.25","-4.12","-3.18"],["2026-05-20T14:40:00","SPRM","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","SPS","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","SWPP","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","TEXAS.HUB","28.87","0.77","-0.45"],["2026-05-20T14:40:00","TVA","28.13","0.09","-0.51"],["2026-05-20T14:40:00","TVA.BRMNH1.ARR","28.13","0.09","-0.51"],["2026-05-20T14:40:00","TVA.CALRIDGE","30.42","-0.14","2.01"],["2026-05-20T14:40:00","TVA.TVA","28.12","0.08","-0.51"],["2026-05-20T14:40:00","TVA.TVAM_1.AZ","28.12","0.08","-0.51"],["2026-05-20T14:40:00","TVA.WHITEOAK","30.12","-0.49","2.06"],["2026-05-20T14:40:00","UPPC.AUTRAIN","29.82","3.25","-1.98"],["2026-05-20T14:40:00","UPPC.AZ","28.43","1.85","-1.97"],["2026-05-20T14:40:00","UPPC.ESC","27.85","1.28","-1.98"],["2026-05-20T14:40:00","UPPC.ESC.AZ","27.85","1.28","-1.98"],["2026-05-20T14:40:00","UPPC.GLADSTONE","27.67","1.10","-1.98"],["2026-05-20T14:40:00","UPPC.HOIST23","27.28","0.71","-1.98"],["2026-05-20T14:40:00","UPPC.INTEGRATD","28.34","1.76","-1.97"],["2026-05-20T14:40:00","UPPC.LWEC","29.05","2.47","-1.97"],["2026-05-20T14:40:00","UPPC.MCCLURE12","27.20","0.63","-1.98"],["2026-05-20T14:40:00","CIN.WBSPSI.ARR","31.41","1.12","1.74"],["2026-05-20T14:40:00","CIN.WHEATCTG1","30.81","0.80","1.46"],["2026-05-20T14:40:00","CIN.WHEATCTG2","30.81","0.80","1.46"],["2026-05-20T14:40:00","CIN.WHEATCTG3","30.81","0.80","1.46"],["2026-05-20T14:40:00","CIN.WHEATCTG4","30.81","0.80","1.46"],["2026-05-20T14:40:00","CIN.WHTSLR.SIG","31.24","1.15","1.54"],["2026-05-20T14:40:00","CIN.WRHILND","30.92","0.58","1.79"],["2026-05-20T14:40:00","CIN.WVPA.BNLIL","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.WVPA.PSI","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.WVPA_1.AZ","31.76","1.53","1.68"],["2026-05-20T14:40:00","CLEC.ACA11","28.33","0.24","-0.46"],["2026-05-20T14:40:00","CLEC.ACA12","28.33","0.24","-0.46"],["2026-05-20T14:40:00","CLEC.ACA13","28.33","0.24","-0.46"],["2026-05-20T14:40:00","CLEC.AXLA","27.92","-0.18","-0.45"],["2026-05-20T14:40:00","CLEC.AXLA_1.AZ","27.92","-0.18","-0.45"],["2026-05-20T14:40:00","CLEC.CC.ACAPB1","28.33","0.24","-0.46"],["2026-05-20T14:40:00","CLEC.CC.CPS6","27.69","-0.40","-0.46"],["2026-05-20T14:40:00","CLEC.CC.CPS7","27.69","-0.40","-0.46"],["2026-05-20T14:40:00","CLEC.CLEC","28.55","0.46","-0.46"],["2026-05-20T14:40:00","CLEC.CPS6","27.70","-0.39","-0.46"],["2026-05-20T14:40:00","CLEC.CPS6ST","27.67","-0.42","-0.46"],["2026-05-20T14:40:00","CLEC.CPS71","27.70","-0.39","-0.46"],["2026-05-20T14:40:00","CLEC.CPS72","27.70","-0.39","-0.46"],["2026-05-20T14:40:00","CLEC.CPS7ST","27.67","-0.42","-0.46"],["2026-05-20T14:40:00","CLEC.CPWR_1.AZ","28.55","0.46","-0.46"],["2026-05-20T14:40:00","CLEC.CPWR_2.AZ","28.61","0.50","-0.44"],["2026-05-20T14:40:00","CLEC.CPWR_6.AZ","28.20","0.09","-0.44"],["2026-05-20T14:40:00","CLEC.CPWR_8.AZ","27.83","-0.27","-0.45"],["2026-05-20T14:40:00","CLEC.DOLETSLR","27.55","-0.57","-0.43"],["2026-05-20T14:40:00","CLEC.DPS.ARR","27.55","-0.57","-0.43"],["2026-05-20T14:40:00","CLEC.ELIZSOL","28.20","0.10","-0.45"],["2026-05-20T14:40:00","CLEC.ERATH","29.33","1.24","-0.46"],["2026-05-20T14:40:00","CLEC.HOPK1.ARR","29.17","1.08","-0.46"],["2026-05-20T14:40:00","CLEC.HUNTER5","27.91","-0.19","-0.45"],["2026-05-20T14:40:00","CLEC.MPS3","27.68","-0.42","-0.45"],["2026-05-20T14:40:00","CLEC.NPS1","27.62","-0.48","-0.45"],["2026-05-20T14:40:00","CLEC.ORIN","29.06","0.97","-0.46"],["2026-05-20T14:40:00","CLEC.PRAIRIE","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","CLEC.RPS2","27.64","-0.46","-0.45"],["2026-05-20T14:40:00","CLEC.RPS2.LAFA","27.64","-0.46","-0.45"],["2026-05-20T14:40:00","CLEC.RPS2.LEPA","27.64","-0.46","-0.45"],["2026-05-20T14:40:00","CLEC.SINGERSO","28.22","0.12","-0.45"],["2026-05-20T14:40:00","CLEC.SPS1","29.22","1.13","-0.46"],["2026-05-20T14:40:00","CLEC.TPS4","29.16","1.07","-0.46"],["2026-05-20T14:40:00","CONS.5CHANNELS","30.53","0.76","1.22"],["2026-05-20T14:40:00","CONS.ADA","31.56","1.81","1.20"],["2026-05-20T14:40:00","CONS.AESM.CHSE","29.07","-0.69","1.21"],["2026-05-20T14:40:00","CONS.ALCONA","31.33","1.56","1.22"],["2026-05-20T14:40:00","CONS.ALLEGAN","31.45","1.70","1.20"],["2026-05-20T14:40:00","CONS.ALPENA","32.22","2.45","1.22"],["2026-05-20T14:40:00","CONS.ALPENTHBA","32.22","2.45","1.22"],["2026-05-20T14:40:00","CONS.ALPINE01","31.55","1.79","1.21"],["2026-05-20T14:40:00","CONS.ALPINE02","31.55","1.79","1.21"],["2026-05-20T14:40:00","CONS.ASSEMBLY3","30.01","0.24","1.22"],["2026-05-20T14:40:00","CONS.AZ","31.33","1.57","1.21"],["2026-05-20T14:40:00","CONS.BRANCH","28.99","-0.76","1.20"],["2026-05-20T14:40:00","CONS.BRENTRNG1","31.07","1.30","1.22"],["2026-05-20T14:40:00","CONS.BRNP8","31.10","1.35","1.20"],["2026-05-20T14:40:00","CONS.BSE.CEC","31.40","1.64","1.21"],["2026-05-20T14:40:00","CONS.CA3.MPPA","30.54","0.79","1.20"],["2026-05-20T14:40:00","CONS.CA3_WPSC","30.54","0.79","1.20"],["2026-05-20T14:40:00","CONS.CADILAC","31.69","1.93","1.21"],["2026-05-20T14:40:00","CONS.CADILGMA2","31.69","1.93","1.21"],["2026-05-20T14:40:00","CONS.CAMPBELL1","30.72","0.97","1.20"],["2026-05-20T14:40:00","CONS.CAMPBELL2","30.72","0.97","1.20"],["2026-05-20T14:40:00","CONS.CAMPBELL3","30.54","0.79","1.20"],["2026-05-20T14:40:00","CONS.CC.COVRT1","30.21","0.46","1.20"],["2026-05-20T14:40:00","CONS.CC.COVRT2","30.21","0.46","1.20"],["2026-05-20T14:40:00","CONS.CC.COVRT3","30.22","0.47","1.20"],["2026-05-20T14:40:00","CONS.CC.JAXSON","29.78","0.01","1.22"],["2026-05-20T14:40:00","CONS.CC.MICHP","30.98","1.22","1.21"],["2026-05-20T14:40:00","CONS.CC.ZEELA2","30.58","0.83","1.20"],["2026-05-20T14:40:00","CONS.CCG_1.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.CCG_2.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.CCG_3.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.CCG_4.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.CCG_5.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.CCG_6.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.CEREALSO","29.59","-0.17","1.21"],["2026-05-20T14:40:00","CONS.CETR","31.29","1.53","1.21"],["2026-05-20T14:40:00","CONS.CHS2","29.72","-0.04","1.21"],["2026-05-20T14:40:00","CONS.CHSE","29.72","-0.04","1.21"],["2026-05-20T14:40:00","CONS.CLDWTR1","28.86","-0.89","1.20"],["2026-05-20T14:40:00","CONS.CNE","31.33","1.57","1.21"],["2026-05-20T14:40:00","CONS.COBB.ARR","31.65","1.90","1.20"],["2026-05-20T14:40:00","CONS.COOKE","31.32","1.55","1.22"],["2026-05-20T14:40:00","CONS.COVRT1_GT","30.21","0.46","1.20"],["2026-05-20T14:40:00","CONS.COVRT1_ST","30.21","0.46","1.20"],["2026-05-20T14:40:00","CONS.COVRT2_GT","30.21","0.46","1.20"],["2026-05-20T14:40:00","CONS.COVRT2_ST","30.21","0.46","1.20"],["2026-05-20T14:40:00","CONS.COVRT3_GT","30.22","0.47","1.20"],["2026-05-20T14:40:00","CONS.COVRT3_ST","30.22","0.47","1.20"],["2026-05-20T14:40:00","CONS.CRESCENT","29.40","-0.36","1.21"],["2026-05-20T14:40:00","CONS.CROTON","32.03","2.27","1.21"],["2026-05-20T14:40:00","CONS.DR.ALPENA","32.22","2.45","1.22"],["2026-05-20T14:40:00","CONS.DR.CETR","30.89","1.14","1.20"],["2026-05-20T14:40:00","BREC.PADUCAH1","28.01","-0.33","-0.21"],["2026-05-20T14:40:00","BREC.REIDCT","30.95","1.17","1.23"],["2026-05-20T14:40:00","BREC.SEBREE","31.00","1.22","1.23"],["2026-05-20T14:40:00","BREC.SEBREESO","31.00","1.22","1.23"],["2026-05-20T14:40:00","BREC.SEBREESO2","31.00","1.22","1.23"],["2026-05-20T14:40:00","BREC.SKILLMAN","31.06","1.21","1.30"],["2026-05-20T14:40:00","BREC.SMTH1.AMP","28.29","-0.05","-0.21"],["2026-05-20T14:40:00","BREC.SMTH2.AMP","28.29","-0.05","-0.21"],["2026-05-20T14:40:00","BREC.SMTH3.AMP","28.29","-0.05","-0.21"],["2026-05-20T14:40:00","BREC.UNBRIDLED","31.00","1.22","1.23"],["2026-05-20T14:40:00","BREC.WILSON1","29.81","0.85","0.41"],["2026-05-20T14:40:00","CE","30.01","0.22","1.24"],["2026-05-20T14:40:00","CE.CRETE.NU","29.83","0.09","1.19"],["2026-05-20T14:40:00","CE.PSG1.IMEA","27.75","-0.87","0.07"],["2026-05-20T14:40:00","CE.PSG1.N_PSG","27.75","-0.87","0.07"],["2026-05-20T14:40:00","CE.PSG2.IMEA","27.75","-0.87","0.07"],["2026-05-20T14:40:00","CE.PSG2.N_PSG","27.75","-0.87","0.07"],["2026-05-20T14:40:00","CE.ZIONEC.MVP","30.29","0.09","1.65"],["2026-05-20T14:40:00","CIN.08NOBSN1","31.46","1.21","1.70"],["2026-05-20T14:40:00","CIN.08NOBSN2","31.46","1.21","1.70"],["2026-05-20T14:40:00","CIN.AEPE12","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.CAYCT.4","30.85","0.45","1.85"],["2026-05-20T14:40:00","CIN.CAYUGA.1","30.71","0.33","1.83"],["2026-05-20T14:40:00","CIN.CAYUGA.2","30.85","0.45","1.85"],["2026-05-20T14:40:00","CIN.CAYUGA.3","30.97","0.55","1.87"],["2026-05-20T14:40:00","CIN.CC.EDWIGCC","30.92","0.89","1.48"],["2026-05-20T14:40:00","CIN.CC.NOBSVIL","31.34","1.09","1.70"],["2026-05-20T14:40:00","CIN.CC.SUGRCK","30.59","0.18","1.86"],["2026-05-20T14:40:00","CIN.CONRSV.ARR","32.90","2.70","1.65"],["2026-05-20T14:40:00","CIN.CRANESOLAR","31.46","1.35","1.56"],["2026-05-20T14:40:00","CIN.CRSD","30.72","0.35","1.82"],["2026-05-20T14:40:00","CIN.CT.VERMN.1","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.2","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.3","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.4","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.5","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.6","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.7","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CT.VERMN.8","30.87","0.46","1.86"],["2026-05-20T14:40:00","CIN.CUSTOMER1","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.DEI.AZ","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.EDWCT1","30.92","0.89","1.48"],["2026-05-20T14:40:00","CIN.EDWCT2","30.92","0.89","1.48"],["2026-05-20T14:40:00","CIN.EDWST","30.92","0.89","1.48"],["2026-05-20T14:40:00","CIN.ESR.ATTBRY","32.88","2.69","1.64"],["2026-05-20T14:40:00","CIN.ESR.CRANE","31.46","1.35","1.56"],["2026-05-20T14:40:00","CIN.ESR.NABB","31.99","1.85","1.59"],["2026-05-20T14:40:00","CIN.GALGHR.ARR","31.68","1.53","1.60"],["2026-05-20T14:40:00","CIN.GIB5.WVPA","30.43","0.50","1.38"],["2026-05-20T14:40:00","CIN.GIBSON.1","30.41","0.48","1.38"],["2026-05-20T14:40:00","CIN.GIBSON.2","30.48","0.55","1.38"],["2026-05-20T14:40:00","CIN.GIBSON.3","30.48","0.55","1.38"],["2026-05-20T14:40:00","CIN.GIBSON.4","30.48","0.55","1.38"],["2026-05-20T14:40:00","CIN.GIBSON.5","30.43","0.50","1.38"],["2026-05-20T14:40:00","CIN.GRNTON.MVP","30.98","0.69","1.74"],["2026-05-20T14:40:00","CIN.HE.PSI","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.HENRYCO.1","32.25","2.02","1.68"],["2026-05-20T14:40:00","CIN.HENRYCO.2","32.25","2.02","1.68"],["2026-05-20T14:40:00","CIN.HENRYCO.3","32.25","2.02","1.68"],["2026-05-20T14:40:00","CIN.HEPM_1.AZ","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.HEPM_2.AZ","30.81","0.80","1.46"],["2026-05-20T14:40:00","CIN.HHILLS01","31.02","0.70","1.77"],["2026-05-20T14:40:00","CIN.LOGANOAKR","31.20","0.90","1.75"],["2026-05-20T14:40:00","CIN.MADISON.1","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.2","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.3","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.4","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.5","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.6","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.7","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MADISON.8","31.44","1.11","1.78"],["2026-05-20T14:40:00","CIN.MARKLND.1","31.43","1.26","1.62"],["2026-05-20T14:40:00","CIN.MARKLND.2","31.43","1.26","1.62"],["2026-05-20T14:40:00","CIN.MARKLND.3","31.43","1.26","1.62"],["2026-05-20T14:40:00","CIN.NIPS.APLSS","30.93","0.64","1.74"],["2026-05-20T14:40:00","CIN.NIPS.FRBNK","30.49","0.18","1.76"],["2026-05-20T14:40:00","CIN.NIPS.GBSNS","30.49","0.56","1.38"],["2026-05-20T14:40:00","CIN.NIPS.JRDCK","30.75","0.35","1.85"],["2026-05-20T14:40:00","CIN.NOBLEVL.3","31.28","1.03","1.70"],["2026-05-20T14:40:00","CIN.NOBLEVL.4","31.28","1.03","1.70"],["2026-05-20T14:40:00","CIN.NOBLEVL.5","31.28","1.03","1.70"],["2026-05-20T14:40:00","CIN.PSI","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.PSI.IMPA","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.PSI.LMU","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.PSI_2.AZ","31.93","1.84","1.54"],["2026-05-20T14:40:00","CIN.PSI_3.AZ","31.54","1.57","1.42"],["2026-05-20T14:40:00","CIN.PV.SPEEDWY","31.88","1.67","1.66"],["2026-05-20T14:40:00","CIN.SIGE","31.65","1.66","1.44"],["2026-05-20T14:40:00","CIN.SIGW_1.AZ","31.65","1.66","1.44"],["2026-05-20T14:40:00","CIN.SUCRKGT1","30.59","0.18","1.86"],["2026-05-20T14:40:00","CIN.SUCRKGT2","30.59","0.18","1.86"],["2026-05-20T14:40:00","CIN.SUCRKST1","30.59","0.18","1.86"],["2026-05-20T14:40:00","CIN.SUGRCK.MVP","30.59","0.18","1.86"],["2026-05-20T14:40:00","CIN.TIPMONT","31.76","1.53","1.68"],["2026-05-20T14:40:00","CIN.TWINBR1","32.05","1.83","1.67"],["2026-05-20T14:40:00","CIN.WABASL.ARR","30.93","0.57","1.81"],["2026-05-20T14:40:00","AECI","26.41","-1.42","-0.72"],["2026-05-20T14:40:00","AECI.ALTW","26.54","-0.81","-1.20"],["2026-05-20T14:40:00","AECI.AMMO","28.05","0.08","-0.58"],["2026-05-20T14:40:00","AECI.APM_1.AZ","28.17","0.08","-0.46"],["2026-05-20T14:40:00","AECI.APM_2.AZ","25.99","-1.58","-0.98"],["2026-05-20T14:40:00","AECI.CWLD","25.99","-1.58","-0.98"],["2026-05-20T14:40:00","AEP","30.01","0.22","1.24"],["2026-05-20T14:40:00","AEP.PSGC1.AMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AEP.PSGC2.AMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AEP.WVPA.GIB5","30.43","0.50","1.38"],["2026-05-20T14:40:00","ALTE.1ROCKGEN","27.63","-0.53","-0.39"],["2026-05-20T14:40:00","ALTE.ALBANY","27.21","-1.39","0.05"],["2026-05-20T14:40:00","ALTE.ALTE","27.41","-0.16","-0.98"],["2026-05-20T14:40:00","ALTE.AZ","27.39","-0.16","-1.00"],["2026-05-20T14:40:00","ALTE.BEARCRK","26.46","-1.54","-0.55"],["2026-05-20T14:40:00","ALTE.BVRDAM","27.53","0.81","-1.83"],["2026-05-20T14:40:00","ALTE.CASSVILLE","26.71","-1.57","-0.27"],["2026-05-20T14:40:00","ALTE.CC.RIVS1","27.85","-0.88","0.18"],["2026-05-20T14:40:00","ALTE.CC.RIVS2","27.85","-0.88","0.18"],["2026-05-20T14:40:00","ALTE.CC.WRIVS1","27.97","-0.72","0.14"],["2026-05-20T14:40:00","ALTE.CC.WRIVS2","27.97","-0.72","0.14"],["2026-05-20T14:40:00","ALTE.CEDARDGE","26.58","0.23","-2.20"],["2026-05-20T14:40:00","ALTE.COLUMBAL1","27.09","-0.57","-0.89"],["2026-05-20T14:40:00","ALTE.COLUMBAL2","26.98","-0.68","-0.89"],["2026-05-20T14:40:00","ALTE.CRAWFISH","27.55","-0.19","-0.81"],["2026-05-20T14:40:00","ALTE.DR.ALTM","27.99","0.01","-0.57"],["2026-05-20T14:40:00","ALTE.EDG.ESR","25.38","0.08","-3.25"],["2026-05-20T14:40:00","ALTE.EDG3.ARR","25.41","0.09","-3.23"],["2026-05-20T14:40:00","ALTE.EDGG5G5","25.33","0.03","-3.25"],["2026-05-20T14:40:00","ALTE.GRANT.ESR","26.21","-2.12","-0.22"],["2026-05-20T14:40:00","ALTE.GRANTCTY","26.21","-2.12","-0.22"],["2026-05-20T14:40:00","ALTE.JUN31.ARR","26.97","-0.36","-1.22"],["2026-05-20T14:40:00","ALTE.KILBOUNIL","27.48","-0.09","-0.98"],["2026-05-20T14:40:00","ALTE.NEENAHG1","26.62","0.17","-2.10"],["2026-05-20T14:40:00","ALTE.NEENAHG2","26.62","0.17","-2.10"],["2026-05-20T14:40:00","ALTE.NLSD1.ARR","26.98","-1.31","-0.26"],["2026-05-20T14:40:00","ALTE.NLSD2.ARR","26.98","-1.31","-0.26"],["2026-05-20T14:40:00","ALTE.NROCK","26.84","-1.61","-0.10"],["2026-05-20T14:40:00","ALTE.ONIONRIV","24.89","0.18","-3.84"],["2026-05-20T14:40:00","ALTE.PADDOCK","27.90","-0.83","0.18"],["2026-05-20T14:40:00","ALTE.PAR_1.AZ","27.32","0.03","-1.26"],["2026-05-20T14:40:00","ALTE.PDSG1S1","27.13","-0.60","-0.82"],["2026-05-20T14:40:00","ALTE.PPKC.ESR1","27.18","-0.41","-0.96"],["2026-05-20T14:40:00","ALTE.QUILTBLCK","26.86","-1.52","-0.17"],["2026-05-20T14:40:00","ALTE.ROCKGEN2","27.63","-0.53","-0.39"],["2026-05-20T14:40:00","ALTE.ROCKGEN3","27.63","-0.53","-0.39"],["2026-05-20T14:40:00","ALTE.SFONDDLG1","26.33","0.05","-2.27"],["2026-05-20T14:40:00","ALTE.SFONDDLG2","26.33","0.05","-2.27"],["2026-05-20T14:40:00","ALTE.SFONDDLG3","26.33","0.05","-2.27"],["2026-05-20T14:40:00","ALTE.SFONDDLG4","26.33","0.05","-2.27"],["2026-05-20T14:40:00","ALTE.SHEB1","25.22","-0.09","-3.24"],["2026-05-20T14:40:00","ALTE.SHEB2","25.22","-0.09","-3.24"],["2026-05-20T14:40:00","ALTE.SHPSN.ARR","27.52","-0.93","-0.10"],["2026-05-20T14:40:00","ALTE.SPRINGFD","25.78","-0.12","-2.65"],["2026-05-20T14:40:00","ALTE.TOWNECT_1","27.85","-0.88","0.18"],["2026-05-20T14:40:00","ALTE.TOWNECT_2","27.85","-0.88","0.18"],["2026-05-20T14:40:00","ALTE.TOWNEST11","27.85","-0.88","0.18"],["2026-05-20T14:40:00","ALTE.TOWNEST12","27.85","-0.88","0.18"],["2026-05-20T14:40:00","ALTE.WAUTOMA","26.30","-0.77","-1.48"],["2026-05-20T14:40:00","ALTE.WOOD.ESR","26.46","-0.64","-1.45"],["2026-05-20T14:40:00","ALTE.WOODCTY","26.46","-0.64","-1.45"],["2026-05-20T14:40:00","ALTE.WPPI_1.AZ","27.39","-0.59","-0.57"],["2026-05-20T14:40:00","ALTE.WRIVS_CT1","27.97","-0.72","0.14"],["2026-05-20T14:40:00","ALTE.WRIVS_CT2","27.97","-0.72","0.14"],["2026-05-20T14:40:00","ALTE.WRIVS_ST1","27.97","-0.72","0.14"],["2026-05-20T14:40:00","ALTE.WRIVS_ST2","27.97","-0.72","0.14"],["2026-05-20T14:40:00","ALTW.8THST.ARR","27.04","-0.90","-0.61"],["2026-05-20T14:40:00","ALTW.ADAMSADAM","26.09","-1.45","-1.01"],["2026-05-20T14:40:00","ALTW.ALTW","26.72","-0.95","-0.88"],["2026-05-20T14:40:00","ALTW.AMESWIND","25.71","-1.81","-1.03"],["2026-05-20T14:40:00","ALTW.ARMST.ARR","26.25","-1.27","-1.03"],["2026-05-20T14:40:00","ALTW.AZ","26.71","-0.96","-0.88"],["2026-05-20T14:40:00","ALTW.BART1AGR","26.21","-1.34","-1.00"],["2026-05-20T14:40:00","ALTW.BART1WPPI","26.21","-1.34","-1.00"],["2026-05-20T14:40:00","ALTW.BARTON2","26.21","-1.34","-1.00"],["2026-05-20T14:40:00","ALTW.BENT_TREE","25.87","-1.64","-1.04"],["2026-05-20T14:40:00","ALTW.BEPM.CBLD","26.70","-0.88","-0.97"],["2026-05-20T14:40:00","ALTW.BRLGTN1","25.55","-1.36","-1.64"],["2026-05-20T14:40:00","ALTW.BRLGTN2","25.55","-1.36","-1.64"],["2026-05-20T14:40:00","ALTW.BRLGTN3","25.55","-1.36","-1.64"],["2026-05-20T14:40:00","ALTW.BRLGTN4","25.55","-1.36","-1.64"],["2026-05-20T14:40:00","ALTW.BRLGTN5","25.49","-1.39","-1.67"],["2026-05-20T14:40:00","ALTW.BROOKE1","26.38","-1.13","-1.04"],["2026-05-20T14:40:00","ALTW.BVR.ARR","27.43","-0.74","-0.38"],["2026-05-20T14:40:00","ALTW.CC.EMERY1","26.31","-1.25","-0.99"],["2026-05-20T14:40:00","ALTW.CC.EMERY2","26.31","-1.25","-0.99"],["2026-05-20T14:40:00","ALTW.CC.MGS1","24.98","-2.54","-1.03"],["2026-05-20T14:40:00","ALTW.CC.MGS2","24.90","-2.62","-1.03"],["2026-05-20T14:40:00","ALTW.CERROG1","26.36","-1.20","-0.99"],["2026-05-20T14:40:00","ALTW.CMMPA.MTL","26.47","-1.00","-1.08"],["2026-05-20T14:40:00","ALTW.CMMPA.SPR","26.72","-0.74","-1.09"],["2026-05-20T14:40:00","ALTW.CMMPA.WIN","25.85","-1.62","-1.08"],["2026-05-20T14:40:00","ALTW.CRLK2WPL","26.26","-1.29","-1.00"],["2026-05-20T14:40:00","ALTW.CRLK3CWL2","26.26","-1.29","-1.00"],["2026-05-20T14:40:00","ALTW.CRLK3CWLD","26.26","-1.29","-1.00"],["2026-05-20T14:40:00","GRE.ORMATHR","25.86","-1.61","-1.08"],["2026-05-20T14:40:00","GRE.PRINC1","25.66","-2.19","-0.70"],["2026-05-20T14:40:00","GRE.PRINC2","25.66","-2.19","-0.70"],["2026-05-20T14:40:00","GRE.PVLYGR1","25.66","-2.29","-0.60"],["2026-05-20T14:40:00","GRE.PVLYGR2","25.66","-2.29","-0.60"],["2026-05-20T14:40:00","GRE.PVLYGR3","25.66","-2.29","-0.60"],["2026-05-20T14:40:00","GRE.REC","19.17","-4.10","-5.28"],["2026-05-20T14:40:00","GRE.REC.CC1_AC","19.14","-4.13","-5.28"],["2026-05-20T14:40:00","GRE.REC.CC1_DC","24.67","-3.19","-0.69"],["2026-05-20T14:40:00","GRE.REC.CC2_AC","19.14","-4.13","-5.28"],["2026-05-20T14:40:00","GRE.REC.CC2_DC","24.67","-3.19","-0.69"],["2026-05-20T14:40:00","GRE.REC.DATA","19.15","-4.12","-5.28"],["2026-05-20T14:40:00","GRE.REC.DCLOSS","19.14","-4.13","-5.28"],["2026-05-20T14:40:00","GRE.ROCKLAKE","25.88","-1.93","-0.74"],["2026-05-20T14:40:00","GRE.SMP","25.92","-1.92","-0.71"],["2026-05-20T14:40:00","GRE.SMP.GRE","26.42","-1.08","-1.05"],["2026-05-20T14:40:00","GRE.STANT.ARR","18.83","-4.13","-5.59"],["2026-05-20T14:40:00","GRE.STBON1","24.99","-2.89","-0.67"],["2026-05-20T14:40:00","GRE.TEA_1.AZ","25.89","-1.95","-0.71"],["2026-05-20T14:40:00","GRE.TRIMTTRIM","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.WILM","25.18","-2.79","-0.58"],["2026-05-20T14:40:00","HE.07LCPGEN1","31.69","1.64","1.50"],["2026-05-20T14:40:00","HE.07LCPGEN2","31.69","1.64","1.50"],["2026-05-20T14:40:00","HE.07LCPGEN3","31.69","1.64","1.50"],["2026-05-20T14:40:00","HE.07LCPGEN4","31.69","1.64","1.50"],["2026-05-20T14:40:00","HE.07LCPGEN5","31.69","1.64","1.50"],["2026-05-20T14:40:00","HE.07LCPGEN6","31.69","1.64","1.50"],["2026-05-20T14:40:00","HE.CIN","31.87","1.76","1.56"],["2026-05-20T14:40:00","HE.HE","31.91","1.81","1.55"],["2026-05-20T14:40:00","HE.HEIRLOOMSLR","30.85","0.78","1.52"],["2026-05-20T14:40:00","HE.MEROM_AUX","30.52","0.27","1.70"],["2026-05-20T14:40:00","HE.MEROM_CH1","30.52","0.27","1.70"],["2026-05-20T14:40:00","HE.MEROM_CH2","30.52","0.27","1.70"],["2026-05-20T14:40:00","HE.MEROM1","30.52","0.27","1.70"],["2026-05-20T14:40:00","HE.MEROM2","30.52","0.27","1.70"],["2026-05-20T14:40:00","HE.OSPR_PT","30.62","0.37","1.70"],["2026-05-20T14:40:00","HE.RATTS.ARR","30.93","0.85","1.53"],["2026-05-20T14:40:00","HE.RATTS1SLR","30.85","0.78","1.52"],["2026-05-20T14:40:00","HE.SIGW","32.45","2.57","1.33"],["2026-05-20T14:40:00","HE.WORTH1","30.71","0.50","1.66"],["2026-05-20T14:40:00","HE.WORTH2","30.71","0.50","1.66"],["2026-05-20T14:40:00","HE.WORTH3","30.71","0.50","1.66"],["2026-05-20T14:40:00","HE.WORTH4","30.71","0.50","1.66"],["2026-05-20T14:40:00","HMPL.HMPL_1.AZ","31.46","1.67","1.24"],["2026-05-20T14:40:00","HMPL.HMPLOAD","31.46","1.67","1.24"],["2026-05-20T14:40:00","ILGEN1.AGG","29.72","-0.46","1.63"],["2026-05-20T14:40:00","ILGEN10.AGG","29.72","-0.46","1.63"],["2026-05-20T14:40:00","ILGEN2.AGG","29.72","-0.46","1.63"],["2026-05-20T14:40:00","ILGEN3.AGG","28.78","-0.66","0.89"],["2026-05-20T14:40:00","ILGEN4.AGG","29.16","-0.18","0.79"],["2026-05-20T14:40:00","ILGEN5.AGG","29.72","-0.46","1.63"],["2026-05-20T14:40:00","ILGEN7.AGG","29.72","-0.46","1.63"],["2026-05-20T14:40:00","ILLINOIS.HUB","31.17","-0.46","3.08"],["2026-05-20T14:40:00","INDIANA.HUB","31.76","1.55","1.66"],["2026-05-20T14:40:00","INDN","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","IPL.16EVCT7","31.89","1.66","1.68"],["2026-05-20T14:40:00","IPL.16EVCT8","31.89","1.66","1.68"],["2026-05-20T14:40:00","IPL.16EVST9","31.89","1.66","1.68"],["2026-05-20T14:40:00","IPL.16GEOR11G","31.64","1.41","1.68"],["2026-05-20T14:40:00","IPL.16GEOR22G","31.82","1.59","1.68"],["2026-05-20T14:40:00","IPL.16GEOR33G","31.82","1.59","1.68"],["2026-05-20T14:40:00","IPL.16GEOR44G","31.64","1.41","1.68"],["2026-05-20T14:40:00","IPL.16PETE.AGG","30.86","0.74","1.57"],["2026-05-20T14:40:00","IPL.16PETEE3","30.91","0.79","1.57"],["2026-05-20T14:40:00","IPL.16PETEE4","30.86","0.74","1.57"],["2026-05-20T14:40:00","IPL.16STOC4C4","31.55","1.32","1.68"],["2026-05-20T14:40:00","IPL.16STOC5C5","31.44","1.21","1.68"],["2026-05-20T14:40:00","IPL.16STOT.AGG","31.56","1.33","1.68"],["2026-05-20T14:40:00","IPL.16STOU5O5","31.49","1.26","1.68"],["2026-05-20T14:40:00","IPL.16STOU6O6","31.62","1.39","1.68"],["2026-05-20T14:40:00","IPL.16STOU7O7","31.57","1.34","1.68"],["2026-05-20T14:40:00","IPL.16STOUCC6","31.68","1.45","1.68"],["2026-05-20T14:40:00","IPL.16STOUTR1","31.70","1.47","1.68"],["2026-05-20T14:40:00","IPL.16SYST.AGG","31.29","1.10","1.64"],["2026-05-20T14:40:00","IPL.AZ","31.87","1.64","1.68"],["2026-05-20T14:40:00","IPL.CC.IPLEV01","31.89","1.66","1.68"],["2026-05-20T14:40:00","IPL.HE","31.81","1.59","1.67"],["2026-05-20T14:40:00","IPL.HEPM_1.AZ","31.81","1.59","1.67"],["2026-05-20T14:40:00","IPL.IPL","31.87","1.64","1.68"],["2026-05-20T14:40:00","IPL.PEC01","30.85","0.73","1.57"],["2026-05-20T14:40:00","IPL.PIKECB01","30.91","0.79","1.57"],["2026-05-20T14:40:00","IPL.STOU3.ARR","31.68","1.45","1.68"],["2026-05-20T14:40:00","IPL.WVPA","31.87","1.64","1.68"],["2026-05-20T14:40:00","KACY","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","KCPL","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","LAFA.AZ","28.99","0.90","-0.46"],["2026-05-20T14:40:00","LAFA.HARGIS1","29.08","0.99","-0.46"],["2026-05-20T14:40:00","LAFA.HARGIS2","29.08","0.99","-0.46"],["2026-05-20T14:40:00","LAFA.LABBE1","28.72","0.63","-0.46"],["2026-05-20T14:40:00","LAFA.LABBE2","28.72","0.63","-0.46"],["2026-05-20T14:40:00","LAFA.LAFA","28.99","0.90","-0.46"],["2026-05-20T14:40:00","LAGN.DEMCO1.AZ","28.66","0.57","-0.46"],["2026-05-20T14:40:00","LAGN.LAGN_1.AZ","28.24","0.15","-0.46"],["2026-05-20T14:40:00","LAGT.1803","28.23","0.14","-0.46"],["2026-05-20T14:40:00","LAGT.1803CEG","28.23","0.14","-0.46"],["2026-05-20T14:40:00","LAGT.LOGC.ARR","26.29","-1.79","-0.47"],["2026-05-20T14:40:00","LAGT.PCE","28.32","0.23","-0.46"],["2026-05-20T14:40:00","LEPA.AZ","28.87","0.78","-0.46"],["2026-05-20T14:40:00","DECO.RPSN3.MVP","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.RPSON.MVP","30.56","0.79","1.22"],["2026-05-20T14:40:00","DECO.RRP11","31.24","1.45","1.24"],["2026-05-20T14:40:00","DECO.S.CASTLE","31.48","1.70","1.23"],["2026-05-20T14:40:00","DECO.SANDU.MVP","30.71","0.93","1.23"],["2026-05-20T14:40:00","DECO.SELC","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.SESA","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.SIGEL1","30.50","0.73","1.22"],["2026-05-20T14:40:00","DECO.SLOES11","31.23","1.44","1.24"],["2026-05-20T14:40:00","DECO.STCLA.ARR","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.STCLP11","30.70","0.92","1.23"],["2026-05-20T14:40:00","DECO.SUPP111","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.SUPP112","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.SUPP113","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.SUPP114","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.TRNCNL9","31.19","1.40","1.24"],["2026-05-20T14:40:00","DECO.TURTLE1","30.50","0.73","1.22"],["2026-05-20T14:40:00","DECO.TURTLE2","30.50","0.73","1.22"],["2026-05-20T14:40:00","DECO.TUSCOLA2","31.09","1.32","1.22"],["2026-05-20T14:40:00","DECO.WILMTP11","33.05","3.27","1.23"],["2026-05-20T14:40:00","DECO.WPSA","31.38","1.60","1.23"],["2026-05-20T14:40:00","DEOK","30.01","0.22","1.24"],["2026-05-20T14:40:00","DLCO","30.01","0.22","1.24"],["2026-05-20T14:40:00","DMGEN1.AGG","27.70","-0.90","0.05"],["2026-05-20T14:40:00","DMGEN2.AGG","27.70","-0.90","0.05"],["2026-05-20T14:40:00","DMGEN4.AGG","27.70","-0.90","0.05"],["2026-05-20T14:40:00","DPC.ABS","26.64","-0.89","-1.02"],["2026-05-20T14:40:00","DPC.AEPE9","26.94","-0.81","-0.80"],["2026-05-20T14:40:00","DPC.APPLRV.SLR","25.50","-2.17","-0.88"],["2026-05-20T14:40:00","DPC.AZ","26.94","-0.81","-0.80"],["2026-05-20T14:40:00","DPC.DPC","26.92","-0.81","-0.82"],["2026-05-20T14:40:00","DPC.EDNF","27.88","-0.62","-0.05"],["2026-05-20T14:40:00","DPC.EKM1","26.47","-1.14","-0.94"],["2026-05-20T14:40:00","DPC.EKM2","26.47","-1.14","-0.94"],["2026-05-20T14:40:00","DPC.FILMOR.SLR","25.30","-2.22","-1.03"],["2026-05-20T14:40:00","DPC.FLAMBEAU","25.93","-1.54","-1.08"],["2026-05-20T14:40:00","DPC.GENOA3","27.26","-0.66","-0.63"],["2026-05-20T14:40:00","DPC.JPM","26.60","-1.18","-0.77"],["2026-05-20T14:40:00","DPC.MCNEILUS2","26.10","-1.43","-1.02"],["2026-05-20T14:40:00","DPC.NSPLOAD","28.09","0.55","-1.01"],["2026-05-20T14:40:00","DPC.NSPP_1.AZ","28.08","0.56","-1.03"],["2026-05-20T14:40:00","DPC.NWEC.AZ","26.10","-1.51","-0.94"],["2026-05-20T14:40:00","DPC.NWELOAD","26.10","-1.51","-0.94"],["2026-05-20T14:40:00","DPC.RIVR.ANVRY","27.22","-0.51","-0.82"],["2026-05-20T14:40:00","DPC.STNMAN.ARR","27.04","-1.27","-0.24"],["2026-05-20T14:40:00","DPC.WINNEBAGO","26.13","-1.38","-1.04"],["2026-05-20T14:40:00","DPL","30.01","0.22","1.24"],["2026-05-20T14:40:00","DUK","30.05","0.57","0.93"],["2026-05-20T14:40:00","EAI.AECC_1.AZ","27.62","-0.51","-0.42"],["2026-05-20T14:40:00","EAI.AECCHYDRO2","26.36","-1.71","-0.48"],["2026-05-20T14:40:00","EAI.AECCHYDRO9","27.07","-1.06","-0.42"],["2026-05-20T14:40:00","EAI.AECCLD","27.62","-0.51","-0.42"],["2026-05-20T14:40:00","EAI.AECCMCCLLN","27.24","-0.86","-0.45"],["2026-05-20T14:40:00","EAI.AECCMGVCT1","26.91","-1.20","-0.44"],["2026-05-20T14:40:00","EAI.AECCMGVCT2","26.91","-1.20","-0.44"],["2026-05-20T14:40:00","EAI.AECCMGVMST","26.91","-1.20","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT1","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT2","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT3","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT4","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT5","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT6","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWCT7","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWST1","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCOSWST2","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.AECCWCSOL","27.46","-0.64","-0.45"],["2026-05-20T14:40:00","EAI.ANO1","26.54","-1.59","-0.42"],["2026-05-20T14:40:00","EAI.ANO2","26.61","-1.52","-0.42"],["2026-05-20T14:40:00","EAI.ARSNC1.ARR","27.21","-0.89","-0.45"],["2026-05-20T14:40:00","EAI.BIGCYP120","27.09","-0.99","-0.47"],["2026-05-20T14:40:00","EAI.BIGCYP20","27.09","-0.99","-0.47"],["2026-05-20T14:40:00","EAI.BIGCYP40","27.09","-0.99","-0.47"],["2026-05-20T14:40:00","EAI.BLAKELY1","27.24","-0.87","-0.44"],["2026-05-20T14:40:00","EAI.BLAKELY2","27.24","-0.87","-0.44"],["2026-05-20T14:40:00","EAI.BUBALD","27.27","-0.84","-0.44"],["2026-05-20T14:40:00","EAI.CARPNTR_1","27.11","-1.00","-0.44"],["2026-05-20T14:40:00","EAI.CARPNTR_2","27.11","-1.00","-0.44"],["2026-05-20T14:40:00","EAI.CC.AECCMGV","26.91","-1.20","-0.44"],["2026-05-20T14:40:00","EAI.CC.AECCOSW","27.10","-1.01","-0.44"],["2026-05-20T14:40:00","EAI.CC.BLAKLY","27.24","-0.87","-0.44"],["2026-05-20T14:40:00","EAI.CC.DEGRAY","27.09","-1.01","-0.45"],["2026-05-20T14:40:00","EAI.CC.DELL","27.69","-0.40","-0.46"],["2026-05-20T14:40:00","EAI.CC.HT_SPR1","26.87","-1.24","-0.44"],["2026-05-20T14:40:00","EAI.CC.PBENRGY","26.99","-1.10","-0.46"],["2026-05-20T14:40:00","EAI.CC.UPS1","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.CC.UPS2","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.CC.UPS3","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.CC.UPS4","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.CHLK1","27.69","-0.36","-0.50"],["2026-05-20T14:40:00","EAI.CHLK2","27.69","-0.36","-0.50"],["2026-05-20T14:40:00","EAI.CHLK3","27.69","-0.36","-0.50"],["2026-05-20T14:40:00","EAI.CLKS","27.51","-0.60","-0.44"],["2026-05-20T14:40:00","EAI.COUCH2.ARR","27.32","-0.79","-0.44"],["2026-05-20T14:40:00","EAI.CROSSETT","26.41","-1.67","-0.47"],["2026-05-20T14:40:00","EAI.CWAYLD","27.34","-0.79","-0.42"],["2026-05-20T14:40:00","EAI.CWAYLD1.AZ","27.34","-0.79","-0.42"],["2026-05-20T14:40:00","EAI.CWCP","27.26","-0.83","-0.46"],["2026-05-20T14:40:00","EAI.CWL_1.AZ","27.86","-0.26","-0.43"],["2026-05-20T14:40:00","EAI.CWL_A","27.83","-0.30","-0.42"],["2026-05-20T14:40:00","EAI.CWL_B","27.83","-0.30","-0.42"],["2026-05-20T14:40:00","EAI.CWL_C","27.83","-0.30","-0.42"],["2026-05-20T14:40:00","EAI.CWL_D","27.83","-0.30","-0.42"],["2026-05-20T14:40:00","EAI.CWL_E","27.83","-0.30","-0.42"],["2026-05-20T14:40:00","EAI.CYVY","27.24","-0.86","-0.45"],["2026-05-20T14:40:00","EAI.DEGRAY1","27.09","-1.01","-0.45"],["2026-05-20T14:40:00","EAI.DEGRAY2","27.09","-1.01","-0.45"],["2026-05-20T14:40:00","EAI.DELL.CT1","27.69","-0.40","-0.46"],["2026-05-20T14:40:00","EAI.DELL.CT2","27.69","-0.40","-0.46"],["2026-05-20T14:40:00","EAI.DELL.ST3","27.69","-0.40","-0.46"],["2026-05-20T14:40:00","EAI.DRVRSOL","27.73","-0.32","-0.50"],["2026-05-20T14:40:00","EAI.EAILD","27.41","-0.69","-0.45"],["2026-05-20T14:40:00","EAI.EAILD.RLA","27.41","-0.69","-0.45"],["2026-05-20T14:40:00","EAI.EAMP_1.AZ","27.41","-0.69","-0.45"],["2026-05-20T14:40:00","EAI.ELDORA.ARR","26.81","-1.29","-0.45"],["2026-05-20T14:40:00","EAI.FLATFORKSO","27.00","-1.05","-0.50"],["2026-05-20T14:40:00","EAI.FORGEVWSO","27.03","-1.09","-0.43"],["2026-05-20T14:40:00","EAI.GACP.GMPWR","27.80","-0.25","-0.50"],["2026-05-20T14:40:00","EAI.H_SPR1_CT1","26.87","-1.24","-0.44"],["2026-05-20T14:40:00","EAI.H_SPR1_CT2","26.87","-1.24","-0.44"],["2026-05-20T14:40:00","EAI.H_SPR1_ST","26.87","-1.24","-0.44"],["2026-05-20T14:40:00","EAI.HAPPY","27.64","-0.46","-0.45"],["2026-05-20T14:40:00","EAI.HASKL1.ARR","27.13","-0.98","-0.44"],["2026-05-20T14:40:00","EAI.INDEPEND1","27.55","-0.56","-0.44"],["2026-05-20T14:40:00","EAI.INDEPEND2","27.54","-0.57","-0.44"],["2026-05-20T14:40:00","EAI.JONSCWL","27.86","-0.26","-0.43"],["2026-05-20T14:40:00","EAI.LK_CATH4","26.90","-1.21","-0.44"],["2026-05-20T14:40:00","EAI.LLS","26.94","-1.11","-0.50"],["2026-05-20T14:40:00","EAI.LYNCH2.ARR","27.50","-0.61","-0.44"],["2026-05-20T14:40:00","EAI.MABELV.ARR","27.04","-1.07","-0.44"],["2026-05-20T14:40:00","EAI.NIMBUSWF","27.20","-0.93","-0.42"],["2026-05-20T14:40:00","EAI.NLR_1.AZ","27.54","-0.57","-0.44"],["2026-05-20T14:40:00","EAI.NLRLD","27.54","-0.57","-0.44"],["2026-05-20T14:40:00","EAI.NPTSOL","27.60","-0.52","-0.43"],["2026-05-20T14:40:00","EAI.NWMADRIDSO","27.51","-0.68","-0.36"],["2026-05-20T14:40:00","EAI.OMLP_1.AZ","27.86","-0.24","-0.45"],["2026-05-20T14:40:00","EAI.PBENRGY_CT","26.99","-1.10","-0.46"],["2026-05-20T14:40:00","EAI.PBENRGY_ST","27.01","-1.08","-0.46"],["2026-05-20T14:40:00","EAI.PLUM_1C","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","EAI.PLUM_PPEA","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","EAI.PLUM1_MEUC","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","EAI.PLUM2_MEUC","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","EAI.PLUMPT","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","EAI.PMISTSOL","26.92","-1.15","-0.48"],["2026-05-20T14:40:00","EAI.QUARTZ","27.22","-0.87","-0.46"],["2026-05-20T14:40:00","EAI.REDFDSOLAR","27.06","-1.04","-0.45"],["2026-05-20T14:40:00","EAI.REMMEL123","26.90","-1.21","-0.44"],["2026-05-20T14:40:00","EAI.RITCH3.ARR","27.16","-0.89","-0.50"],["2026-05-20T14:40:00","EAI.SEARCY","27.57","-0.54","-0.44"],["2026-05-20T14:40:00","EAI.SHRDN1.ARR","27.00","-1.11","-0.44"],["2026-05-20T14:40:00","EAI.SHRDN2.ARR","27.00","-1.11","-0.44"],["2026-05-20T14:40:00","EAI.SHRDN3.ARR","27.00","-1.11","-0.44"],["2026-05-20T14:40:00","EAI.STUTTGART","26.65","-1.43","-0.47"],["2026-05-20T14:40:00","EAI.UPS1_CT1","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS1_CT2","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS1_ST","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS2_CT1","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS2_CT2","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS2_ST","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS3_CT1","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS3_CT2","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS3_ST","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS4_CT1","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS4_CT2","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.UPS4_ST","26.79","-1.31","-0.45"],["2026-05-20T14:40:00","EAI.WBSOL","27.39","-0.69","-0.47"],["2026-05-20T14:40:00","EAI.WH_BLUFF1","27.08","-1.02","-0.45"],["2026-05-20T14:40:00","EAI.WH_BLUFF2","27.08","-1.02","-0.45"],["2026-05-20T14:40:00","EAI.WHBLF.ARR","27.22","-0.88","-0.45"],["2026-05-20T14:40:00","EAI.WMPSOL","27.20","-0.87","-0.48"],["2026-05-20T14:40:00","EAI.WMULD_1.AZ","27.55","-0.52","-0.48"],["2026-05-20T14:40:00","EAI.WMULDLD","27.55","-0.52","-0.48"],["2026-05-20T14:40:00","EAI.WODLN1.ARR","27.24","-0.87","-0.44"],["2026-05-20T14:40:00","EAI.WSTMMP.ARR","27.77","-0.28","-0.50"],["2026-05-20T14:40:00","EAI.WTBLF5.ARR","27.08","-1.02","-0.45"],["2026-05-20T14:40:00","EDE","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","EDE.PLUM","27.70","-0.35","-0.50"],["2026-05-20T14:40:00","EES.ACAD2_CT1","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.ACAD2_CT2","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.ACAD2_ST","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.ACADA1.ARR","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.ACADA2.ARR","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.AIRLIN.ARR","28.56","0.47","-0.46"],["2026-05-20T14:40:00","EES.AIRLIQ_GEI","28.75","0.66","-0.46"],["2026-05-20T14:40:00","EES.AMITESO","28.91","0.83","-0.47"],["2026-05-20T14:40:00","EES.AXIALL","28.07","-0.03","-0.45"],["2026-05-20T14:40:00","EES.AXLPLQ","28.47","0.38","-0.46"],["2026-05-20T14:40:00","EES.BASFVFW","28.67","0.57","-0.45"],["2026-05-20T14:40:00","EES.BASTAP.ARR","26.29","-1.79","-0.47"],["2026-05-20T14:40:00","EES.BASTP1.ARR","26.29","-1.79","-0.47"],["2026-05-20T14:40:00","EES.BASTR1.ARR","26.45","-1.63","-0.47"],["2026-05-20T14:40:00","EES.BASTR2.ARR","26.45","-1.63","-0.47"],["2026-05-20T14:40:00","ALTW.SLAK_CT1","25.61","-1.85","-1.09"],["2026-05-20T14:40:00","ALTW.SLAK_CT2","25.61","-1.85","-1.09"],["2026-05-20T14:40:00","ALTW.SLAK_R1","25.61","-1.85","-1.09"],["2026-05-20T14:40:00","ALTW.SLAK_R2","25.61","-1.85","-1.09"],["2026-05-20T14:40:00","ALTW.SLAK_R3","25.61","-1.85","-1.09"],["2026-05-20T14:40:00","ALTW.SMP","26.75","-1.01","-0.79"],["2026-05-20T14:40:00","ALTW.SOUTH.FRK","25.76","-1.71","-1.08"],["2026-05-20T14:40:00","ALTW.SPRVAUN1","27.41","-0.65","-0.49"],["2026-05-20T14:40:00","ALTW.STCRK.SIG","25.67","-1.91","-0.97"],["2026-05-20T14:40:00","ALTW.STORMLK2","26.38","-1.13","-1.04"],["2026-05-20T14:40:00","ALTW.STORYCO1","25.70","-1.82","-1.03"],["2026-05-20T14:40:00","ALTW.STORYCOII","25.71","-1.81","-1.03"],["2026-05-20T14:40:00","ALTW.TEA_1.AZ","26.75","-1.01","-0.79"],["2026-05-20T14:40:00","ALTW.TOI","26.18","-1.36","-1.01"],["2026-05-20T14:40:00","ALTW.TOI_2.3","26.17","-1.37","-1.01"],["2026-05-20T14:40:00","ALTW.TOI_MGEO","26.17","-1.37","-1.01"],["2026-05-20T14:40:00","ALTW.TOI_MGEP","26.17","-1.37","-1.01"],["2026-05-20T14:40:00","ALTW.TURTLECRK","26.29","-1.33","-0.93"],["2026-05-20T14:40:00","ALTW.UPLANDPR","25.48","-2.01","-1.06"],["2026-05-20T14:40:00","ALTW.UPLS_1.AZ","26.21","-1.26","-1.08"],["2026-05-20T14:40:00","ALTW.UPLS_2.AZ","26.32","-1.16","-1.07"],["2026-05-20T14:40:00","ALTW.W_BINGHAM","26.33","-1.14","-1.08"],["2026-05-20T14:40:00","ALTW.WAPLOSOLR","26.04","-1.38","-1.13"],["2026-05-20T14:40:00","ALTW.WELLS1","26.17","-1.31","-1.07"],["2026-05-20T14:40:00","ALTW.WEVER.ESR","25.25","-1.53","-1.77"],["2026-05-20T14:40:00","ALTW.WEVERSOL","25.25","-1.53","-1.77"],["2026-05-20T14:40:00","ALTW.WHISPERWI","26.49","-1.08","-0.98"],["2026-05-20T14:40:00","ALTW.WIN1","25.85","-1.62","-1.08"],["2026-05-20T14:40:00","ALTW.WOLFWIND","25.73","-1.75","-1.07"],["2026-05-20T14:40:00","ALTW.WPPI","27.37","-0.38","-0.80"],["2026-05-20T14:40:00","ALTW.WPPI_1.AZ","27.38","-0.34","-0.83"],["2026-05-20T14:40:00","ALTW.WRTHNGT","25.74","-1.73","-1.08"],["2026-05-20T14:40:00","ALTW.WSEC3","25.69","-1.84","-1.02"],["2026-05-20T14:40:00","ALTW.WSEC4","25.69","-1.84","-1.02"],["2026-05-20T14:40:00","ALTW.WWN.ESR","26.33","-1.27","-0.95"],["2026-05-20T14:40:00","ALTW.WWNORTH","26.33","-1.27","-0.95"],["2026-05-20T14:40:00","AMIL.176872","29.86","0.49","0.82"],["2026-05-20T14:40:00","AMIL.ACL9","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.ACP9","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AEM.CAT","29.29","-0.20","0.94"],["2026-05-20T14:40:00","AMIL.AEM.IL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AEM.LBM","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AEM.MUNI","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AEM.NWTN","30.66","-0.01","2.12"],["2026-05-20T14:40:00","AMIL.AEM.RPGI","26.30","-1.19","-1.06"],["2026-05-20T14:40:00","AMIL.AEM.SYLND","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AIP9","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AIU1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.ALSEYCTG1","35.44","-1.33","8.22"],["2026-05-20T14:40:00","AMIL.ALSEYCTG2","35.44","-1.33","8.22"],["2026-05-20T14:40:00","AMIL.ALSEYCTG3","35.44","-1.33","8.22"],["2026-05-20T14:40:00","AMIL.ALSEYCTG4","35.44","-1.33","8.22"],["2026-05-20T14:40:00","AMIL.ALSEYCTG5","35.44","-1.33","8.22"],["2026-05-20T14:40:00","AMIL.ALSEYCTG6","35.44","-1.33","8.22"],["2026-05-20T14:40:00","AMIL.AMAEAMAN","27.13","-0.75","-0.67"],["2026-05-20T14:40:00","AMIL.AMBT","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AMER","30.88","-0.33","2.66"],["2026-05-20T14:40:00","AMIL.AMILSES","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.AMS_ASTOR","25.95","-1.56","-1.04"],["2026-05-20T14:40:00","AMIL.ANI_AANIT","25.89","-1.56","-1.10"],["2026-05-20T14:40:00","AMIL.APN5","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.ARCHSF1","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.ARCHSF2","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.ARCHSF3","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.ARCHSF4","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.ARCHSF5","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.ARCHSF6","29.26","-1.39","2.10"],["2026-05-20T14:40:00","AMIL.ASPIRITY","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BALDSSAUX","27.67","-0.93","0.05"],["2026-05-20T14:40:00","AMIL.BALDT1.NU","27.67","-0.93","0.05"],["2026-05-20T14:40:00","AMIL.BALDWI51","27.70","-0.90","0.05"],["2026-05-20T14:40:00","AMIL.BALDWI52","27.70","-0.90","0.05"],["2026-05-20T14:40:00","AMIL.BENGTNWD","29.89","-0.15","1.49"],["2026-05-20T14:40:00","AMIL.BFESLD","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BGRVR.PPI","28.93","0.09","0.29"],["2026-05-20T14:40:00","AMIL.BGS5","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BGS6","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BIGRIVER","28.93","0.09","0.29"],["2026-05-20T14:40:00","AMIL.BOOMTOWN","29.20","0.27","0.38"],["2026-05-20T14:40:00","AMIL.BRDLWIND","30.41","-0.17","2.03"],["2026-05-20T14:40:00","AMIL.BSEAMIL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BSEINDC1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BSEINDCP1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.BSEINDIP1","30.44","-0.12","2.01"],["2026-05-20T14:40:00","AMIL.BSHPHL2","28.58","-0.64","0.67"],["2026-05-20T14:40:00","AMIL.BSHPHL3","28.58","-0.64","0.67"],["2026-05-20T14:40:00","AMIL.BWSS_BF","27.70","-0.90","0.05"],["2026-05-20T14:40:00","AMIL.BWSS_SF","27.70","-0.90","0.05"],["2026-05-20T14:40:00","AMIL.CALRIDGE","30.42","-0.14","2.01"],["2026-05-20T14:40:00","AMIL.CASS","17.89","-2.32","-8.34"],["2026-05-20T14:40:00","AMIL.CC.CSTN","30.85","-0.15","2.45"],["2026-05-20T14:40:00","AMIL.CCG_1.AZ","29.68","0.60","0.53"],["2026-05-20T14:40:00","AMIL.CCG_2.AZ","28.82","-0.41","0.68"],["2026-05-20T14:40:00","AMIL.CCG_5.AZ","28.82","-0.41","0.68"],["2026-05-20T14:40:00","AMIL.CEEA","29.42","-0.38","1.25"],["2026-05-20T14:40:00","EES.BC1_1","28.16","0.07","-0.46"],["2026-05-20T14:40:00","EES.BC1_2","28.16","0.07","-0.46"],["2026-05-20T14:40:00","EES.BC1_3","28.16","0.07","-0.46"],["2026-05-20T14:40:00","EES.BC1_4","28.16","0.07","-0.46"],["2026-05-20T14:40:00","EES.BC2_1","28.19","0.10","-0.46"],["2026-05-20T14:40:00","EES.BC2_2","28.19","0.10","-0.46"],["2026-05-20T14:40:00","EES.BC2_3","28.19","0.10","-0.46"],["2026-05-20T14:40:00","EES.BGTEL1.ARR","28.72","0.63","-0.46"],["2026-05-20T14:40:00","EES.BRAZ_1.AZ","28.37","0.26","-0.44"],["2026-05-20T14:40:00","EES.BRAZLD","28.36","0.25","-0.44"],["2026-05-20T14:40:00","EES.BRTNY1.ARR","28.70","0.61","-0.46"],["2026-05-20T14:40:00","EES.BRTNY2.ARR","28.70","0.61","-0.46"],["2026-05-20T14:40:00","EES.BURAS.ARR","28.93","0.84","-0.46"],["2026-05-20T14:40:00","EES.BXTRW5.ARR","27.37","-0.69","-0.49"],["2026-05-20T14:40:00","EES.BXTRWL.ARR","27.37","-0.69","-0.49"],["2026-05-20T14:40:00","EES.BXWSN2.ARR","27.39","-0.67","-0.49"],["2026-05-20T14:40:00","EES.BYCT1","28.47","0.38","-0.46"],["2026-05-20T14:40:00","EES.BYCT2","28.47","0.38","-0.46"],["2026-05-20T14:40:00","EES.BYCT3","28.47","0.38","-0.46"],["2026-05-20T14:40:00","EES.BYCT4","28.47","0.38","-0.46"],["2026-05-20T14:40:00","EES.BYGL","26.13","-1.95","-0.47"],["2026-05-20T14:40:00","EES.CALCAS1_CT","28.29","0.19","-0.45"],["2026-05-20T14:40:00","EES.CALCAS2_CT","28.29","0.19","-0.45"],["2026-05-20T14:40:00","EES.CALDWEL.AZ","28.76","0.65","-0.44"],["2026-05-20T14:40:00","EES.CALDWELL","28.76","0.65","-0.44"],["2026-05-20T14:40:00","EES.CARV_A","28.46","0.37","-0.46"],["2026-05-20T14:40:00","EES.CARV_BC","28.46","0.37","-0.46"],["2026-05-20T14:40:00","EES.CC.ACAD2","28.40","0.31","-0.46"],["2026-05-20T14:40:00","EES.CC.JWL_1","28.46","0.37","-0.46"],["2026-05-20T14:40:00","EES.CC.JWL_2","28.45","0.36","-0.46"],["2026-05-20T14:40:00","EES.CC.LKCHAR","27.76","-0.34","-0.45"],["2026-05-20T14:40:00","EES.CC.MTCPS","27.58","-0.53","-0.44"],["2026-05-20T14:40:00","EES.CC.NINEM6","28.62","0.53","-0.46"],["2026-05-20T14:40:00","EES.CC.NOPS","28.90","0.81","-0.46"],["2026-05-20T14:40:00","EES.CC.OCAPS","28.73","0.63","-0.45"],["2026-05-20T14:40:00","EES.CNWAY2.ARR","28.71","0.62","-0.46"],["2026-05-20T14:40:00","EES.COLY1.ARR","28.35","0.26","-0.46"],["2026-05-20T14:40:00","EES.CONC","28.63","0.53","-0.45"],["2026-05-20T14:40:00","EES.CONCECO","28.63","0.53","-0.45"],["2026-05-20T14:40:00","EES.CONCORDIA","27.96","-0.12","-0.47"],["2026-05-20T14:40:00","EES.CONCPK","28.63","0.53","-0.45"],["2026-05-20T14:40:00","EES.CONCSUP","28.63","0.53","-0.45"],["2026-05-20T14:40:00","EES.CONWAY.ARR","28.71","0.62","-0.46"],["2026-05-20T14:40:00","EES.CTEAU2.ARR","29.04","0.95","-0.46"],["2026-05-20T14:40:00","EES.CTW_1","28.04","-0.06","-0.45"],["2026-05-20T14:40:00","EES.CTW_2","28.04","-0.06","-0.45"],["2026-05-20T14:40:00","EES.CTW_3","28.04","-0.06","-0.45"],["2026-05-20T14:40:00","EES.CTW_4","28.04","-0.06","-0.45"],["2026-05-20T14:40:00","EES.CYPRESS1CT","28.06","-0.04","-0.45"],["2026-05-20T14:40:00","EES.CYPRESS2CT","28.06","-0.04","-0.45"],["2026-05-20T14:40:00","EES.DBAYO1.ARR","28.68","0.59","-0.46"],["2026-05-20T14:40:00","EES.DEMCO","28.66","0.57","-0.46"],["2026-05-20T14:40:00","EES.DERSLD","27.85","-0.24","-0.46"],["2026-05-20T14:40:00","EES.DOWCHEM","28.37","0.28","-0.46"],["2026-05-20T14:40:00","EES.DOWCHEMECO","28.37","0.28","-0.46"],["2026-05-20T14:40:00","EES.DOWCHEMPK","28.37","0.28","-0.46"],["2026-05-20T14:40:00","EES.DOWCHEMSUP","28.37","0.28","-0.46"],["2026-05-20T14:40:00","EES.DR.ELLPT1","28.57","0.48","-0.46"],["2026-05-20T14:40:00","EES.DR.ENMP","28.94","0.85","-0.46"],["2026-05-20T14:40:00","EES.DR.OSG","28.47","0.37","-0.45"],["2026-05-20T14:40:00","EES.EGMP_1.AZ","28.67","0.58","-0.46"],["2026-05-20T14:40:00","EES.EGMP_2.AZ","28.20","0.10","-0.45"],["2026-05-20T14:40:00","EES.ELILD","28.54","0.45","-0.46"],["2026-05-20T14:40:00","EES.ELILD.RLA","28.54","0.45","-0.46"],["2026-05-20T14:40:00","EES.ELMP_1.AZ","28.52","0.43","-0.46"],["2026-05-20T14:40:00","EES.EMMP_1.AZ","27.86","-0.19","-0.50"],["2026-05-20T14:40:00","EES.EMMP_2.AZ","27.75","-0.28","-0.52"],["2026-05-20T14:40:00","EES.ENCO","28.49","0.40","-0.46"],["2026-05-20T14:40:00","EES.ENMP_1.AZ","28.98","0.89","-0.46"],["2026-05-20T14:40:00","EES.ESSO","28.48","0.39","-0.46"],["2026-05-20T14:40:00","EES.ETEC","28.63","0.53","-0.45"],["2026-05-20T14:40:00","EES.ETEC_1.AZ","28.64","0.54","-0.45"],["2026-05-20T14:40:00","EES.ETILD","28.70","0.60","-0.45"],["2026-05-20T14:40:00","EES.ETMP_1.AZ","28.69","0.59","-0.45"],["2026-05-20T14:40:00","EES.EXXOBMT","28.57","0.47","-0.45"],["2026-05-20T14:40:00","EES.EXXON","28.50","0.41","-0.46"],["2026-05-20T14:40:00","EES.FLRNCE.ARR","27.96","-0.09","-0.50"],["2026-05-20T14:40:00","EES.FORMOSA_BR","28.49","0.40","-0.46"],["2026-05-20T14:40:00","EES.FRONT_TX1","27.70","-0.41","-0.44"],["2026-05-20T14:40:00","EES.FRONT_TX2","27.70","-0.41","-0.44"],["2026-05-20T14:40:00","EES.FRONT_TX3","27.70","-0.41","-0.44"],["2026-05-20T14:40:00","EES.FRSKR1.ARR","26.67","-1.41","-0.47"],["2026-05-20T14:40:00","EES.GEISMAR","28.69","0.60","-0.46"],["2026-05-20T14:40:00","EES.GP_PORTHUD","28.29","0.20","-0.46"],["2026-05-20T14:40:00","EES.HNTSMN_PNO","28.87","0.77","-0.45"],["2026-05-20T14:40:00","EES.HOUMA.ARR","29.14","1.05","-0.46"],["2026-05-20T14:40:00","EES.HRTBRG.ARR","28.12","0.02","-0.45"],["2026-05-20T14:40:00","EES.INLND1.ARR","28.19","0.09","-0.45"],["2026-05-20T14:40:00","EES.INLND2.ARR","28.19","0.09","-0.45"],["2026-05-20T14:40:00","EES.IRISSOLAR","28.18","0.10","-0.47"],["2026-05-20T14:40:00","EES.JAXSNS.ARR","27.82","-0.23","-0.50"],["2026-05-20T14:40:00","EES.JDEC","28.66","0.56","-0.45"],["2026-05-20T14:40:00","EES.JWL_CT1","28.45","0.36","-0.46"],["2026-05-20T14:40:00","EES.JWL_CT2","28.44","0.35","-0.46"],["2026-05-20T14:40:00","EES.JWL_ST1","28.48","0.39","-0.46"],["2026-05-20T14:40:00","EES.JWL_ST2","28.48","0.39","-0.46"],["2026-05-20T14:40:00","ALTW.CRSTNSOL","25.10","-2.36","-1.09"],["2026-05-20T14:40:00","ALTW.CRYLAKE1","26.26","-1.29","-1.00"],["2026-05-20T14:40:00","ALTW.CRYLAKE2","26.26","-1.29","-1.00"],["2026-05-20T14:40:00","ALTW.CRYSTAL3","26.26","-1.29","-1.00"],["2026-05-20T14:40:00","ALTW.DAEC.ARR","26.71","-1.04","-0.80"],["2026-05-20T14:40:00","ALTW.DASOLAR1","26.71","-1.04","-0.80"],["2026-05-20T14:40:00","ALTW.DASOLAR2","26.71","-1.04","-0.80"],["2026-05-20T14:40:00","ALTW.DR.ALPSLD","29.18","1.35","-0.72"],["2026-05-20T14:40:00","ALTW.DR.AURLD","27.60","0.08","-1.03"],["2026-05-20T14:40:00","ALTW.DR.BSLF","27.14","-0.74","-0.67"],["2026-05-20T14:40:00","ALTW.DR.COMPLD","27.75","-0.13","-0.67"],["2026-05-20T14:40:00","ALTW.DR.FERGLD","25.03","-2.49","-1.03"],["2026-05-20T14:40:00","ALTW.DR.NORLD","27.06","-0.81","-0.68"],["2026-05-20T14:40:00","ALTW.DR.SIMPLD","29.18","1.35","-0.72"],["2026-05-20T14:40:00","ALTW.DRUN.ESR1","27.08","-0.84","-0.63"],["2026-05-20T14:40:00","ALTW.ELKWIND","27.80","-0.02","-0.73"],["2026-05-20T14:40:00","ALTW.EMERY_1","26.31","-1.25","-0.99"],["2026-05-20T14:40:00","ALTW.EMERY_2","26.31","-1.25","-0.99"],["2026-05-20T14:40:00","ALTW.EMERY31","26.31","-1.25","-0.99"],["2026-05-20T14:40:00","ALTW.EMERY32","26.31","-1.25","-0.99"],["2026-05-20T14:40:00","ALTW.ENDV","26.01","-1.48","-1.06"],["2026-05-20T14:40:00","ALTW.ENGLFARMS","26.07","-1.56","-0.92"],["2026-05-20T14:40:00","ALTW.FAIR_DSL","26.13","-1.35","-1.07"],["2026-05-20T14:40:00","ALTW.FAIR_SIG","26.13","-1.35","-1.07"],["2026-05-20T14:40:00","ALTW.FAIR1.ARR","27.13","-0.81","-0.61"],["2026-05-20T14:40:00","ALTW.FAIR2.ARR","27.13","-0.81","-0.61"],["2026-05-20T14:40:00","ALTW.FAIRMONT1","26.13","-1.35","-1.07"],["2026-05-20T14:40:00","ALTW.FCLDFCL1","26.20","-1.29","-1.06"],["2026-05-20T14:40:00","ALTW.FRBRN.WND","26.07","-1.45","-1.03"],["2026-05-20T14:40:00","ALTW.FRNKLNCO","26.49","-1.08","-0.98"],["2026-05-20T14:40:00","ALTW.FXLK3.ARR","25.56","-1.92","-1.07"],["2026-05-20T14:40:00","ALTW.GOLDENPLN","25.75","-1.76","-1.04"],["2026-05-20T14:40:00","ALTW.GOLDP.ESR","25.75","-1.76","-1.04"],["2026-05-20T14:40:00","ALTW.GPFWIND","26.10","-1.41","-1.04"],["2026-05-20T14:40:00","ALTW.GRCT.ARR","26.27","-1.24","-1.04"],["2026-05-20T14:40:00","ALTW.HAHN.ARR","27.74","-0.02","-0.79"],["2026-05-20T14:40:00","ALTW.HANCOC1","26.41","-1.14","-1.00"],["2026-05-20T14:40:00","ALTW.HAWKEYE1","27.20","-0.44","-0.91"],["2026-05-20T14:40:00","ALTW.HCPD.STHP","26.35","-1.17","-1.03"],["2026-05-20T14:40:00","ALTW.HCPD.TRU","26.32","-1.16","-1.07"],["2026-05-20T14:40:00","ALTW.HDIVWIND","25.87","-1.58","-1.10"],["2026-05-20T14:40:00","ALTW.HKCRK.MVP","27.48","-0.94","-0.13"],["2026-05-20T14:40:00","ALTW.HZLT3.MVP","26.68","-1.03","-0.84"],["2026-05-20T14:40:00","ALTW.INDEPWIND","27.41","-0.44","-0.70"],["2026-05-20T14:40:00","ALTW.JOULGSCIP","26.38","-1.52","-0.65"],["2026-05-20T14:40:00","ALTW.JOULGSIPL","26.38","-1.52","-0.65"],["2026-05-20T14:40:00","ALTW.JOUNEAL3","25.46","-2.00","-1.09"],["2026-05-20T14:40:00","ALTW.JOUNEALS4","25.50","-1.96","-1.09"],["2026-05-20T14:40:00","ALTW.KOSSUTH","25.78","-1.72","-1.05"],["2026-05-20T14:40:00","ALTW.KOSSUTH2","25.78","-1.72","-1.05"],["2026-05-20T14:40:00","ALTW.LAN.ESR1","27.37","-0.63","-0.55"],["2026-05-20T14:40:00","ALTW.LANS3.ARR","27.37","-0.63","-0.55"],["2026-05-20T14:40:00","ALTW.LANSIN4","27.37","-0.63","-0.55"],["2026-05-20T14:40:00","ALTW.LEDYARD","25.71","-1.79","-1.05"],["2026-05-20T14:40:00","ALTW.LEDYD.MVP","25.71","-1.79","-1.05"],["2026-05-20T14:40:00","ALTW.LIMEC1","26.32","-1.23","-1.00"],["2026-05-20T14:40:00","ALTW.LIMEC2","26.31","-1.24","-1.00"],["2026-05-20T14:40:00","ALTW.LKFLD.IPL","25.15","-2.32","-1.08"],["2026-05-20T14:40:00","ALTW.LOSTLAKES","26.18","-1.31","-1.06"],["2026-05-20T14:40:00","ALTW.LOUIS.SLR","26.17","-1.37","-1.01"],["2026-05-20T14:40:00","ALTW.MECB","25.80","-1.68","-1.07"],["2026-05-20T14:40:00","ALTW.MECB_1.AZ","25.80","-1.68","-1.07"],["2026-05-20T14:40:00","ALTW.MGS_CT1","25.03","-2.49","-1.03"],["2026-05-20T14:40:00","ALTW.MGS_CT2","24.86","-2.66","-1.03"],["2026-05-20T14:40:00","ALTW.MGS_ST3.1","24.98","-2.54","-1.03"],["2026-05-20T14:40:00","ALTW.MGS_ST3.2","24.98","-2.54","-1.03"],["2026-05-20T14:40:00","ALTW.MMPA.OGWF","25.42","-2.52","-0.61"],["2026-05-20T14:40:00","ALTW.MONTA.ARR","25.32","-2.59","-0.64"],["2026-05-20T14:40:00","ALTW.MOWERCO","26.17","-1.37","-1.01"],["2026-05-20T14:40:00","ALTW.MQOKT.ARR","27.21","-0.90","-0.44"],["2026-05-20T14:40:00","ALTW.MRES","25.67","-1.80","-1.08"],["2026-05-20T14:40:00","ALTW.MRES_1.AZ","25.63","-1.84","-1.08"],["2026-05-20T14:40:00","ALTW.MTOWNCT1","25.03","-2.49","-1.03"],["2026-05-20T14:40:00","ALTW.MTOWNCT2","25.03","-2.49","-1.03"],["2026-05-20T14:40:00","ALTW.MTOWNCT3","25.03","-2.49","-1.03"],["2026-05-20T14:40:00","ALTW.NCENT.ARR","25.92","-1.23","-1.40"],["2026-05-20T14:40:00","ALTW.NSP","26.17","-1.39","-0.99"],["2026-05-20T14:40:00","ALTW.NSPP_1.AZ","26.17","-1.39","-0.99"],["2026-05-20T14:40:00","ALTW.ODINWF","26.31","-1.16","-1.08"],["2026-05-20T14:40:00","ALTW.OTTMW.MVP","25.39","-1.85","-1.31"],["2026-05-20T14:40:00","ALTW.OTTUMW1","25.05","-2.23","-1.27"],["2026-05-20T14:40:00","ALTW.PIONPRAR2","26.29","-1.33","-0.93"],["2026-05-20T14:40:00","ALTW.PIOPRAIR1","26.29","-1.33","-0.93"],["2026-05-20T14:40:00","ALTW.PRARC1","27.19","-0.75","-0.61"],["2026-05-20T14:40:00","ALTW.PRARC3","27.19","-0.75","-0.61"],["2026-05-20T14:40:00","ALTW.PRARC4","27.19","-0.75","-0.61"],["2026-05-20T14:40:00","ALTW.PRESCOTT","25.43","-2.03","-1.09"],["2026-05-20T14:40:00","ALTW.RCCS.ARR","27.09","-0.83","-0.63"],["2026-05-20T14:40:00","ALTW.RICHLAND","25.71","-1.80","-1.04"],["2026-05-20T14:40:00","ALTW.RIPPEY1","26.22","-1.28","-1.05"],["2026-05-20T14:40:00","ALTW.ROCKCREEK","27.10","-1.16","-0.29"],["2026-05-20T14:40:00","ALTW.ROQUETTE1","23.98","-2.12","-2.45"],["2026-05-20T14:40:00","ALTW.SACCOWIND","25.71","-1.80","-1.04"],["2026-05-20T14:40:00","ALTW.SARATOGA","26.50","-1.04","-1.01"],["2026-05-20T14:40:00","EES.UCBSUP","28.35","0.26","-0.46"],["2026-05-20T14:40:00","EES.UMBRIELSOL","28.08","-0.02","-0.45"],["2026-05-20T14:40:00","EES.VIDALIA","26.12","-1.95","-0.48"],["2026-05-20T14:40:00","EES.VIGNES.ARR","28.48","0.39","-0.46"],["2026-05-20T14:40:00","EES.WASHEC_CT1","28.01","-0.07","-0.47"],["2026-05-20T14:40:00","EES.WASHEC_CT2","28.01","-0.07","-0.47"],["2026-05-20T14:40:00","EES.WATRFD2","28.39","0.30","-0.46"],["2026-05-20T14:40:00","EES.WATRFD3","28.36","0.27","-0.46"],["2026-05-20T14:40:00","EES.WATRFD4_CT","28.39","0.30","-0.46"],["2026-05-20T14:40:00","EES.WLGLN2.ARR","28.51","0.42","-0.46"],["2026-05-20T14:40:00","EES.WLTGR1.ARR","26.69","-1.39","-0.47"],["2026-05-20T14:40:00","EES.WLWGN1.ARR","28.53","0.44","-0.46"],["2026-05-20T14:40:00","EES.WLWGN3.ARR","28.53","0.44","-0.46"],["2026-05-20T14:40:00","EKPC","30.01","0.22","1.24"],["2026-05-20T14:40:00","EMBA.AEPE17","27.52","-0.52","-0.51"],["2026-05-20T14:40:00","EMBA.ATTALA1","27.59","-0.42","-0.54"],["2026-05-20T14:40:00","EMBA.CC.CHCTW","27.54","-0.45","-0.56"],["2026-05-20T14:40:00","EMBA.CC.HINDS1","27.58","-0.47","-0.50"],["2026-05-20T14:40:00","EMBA.CHCTWCT1","27.52","-0.47","-0.56"],["2026-05-20T14:40:00","EMBA.CHCTWCT2","27.53","-0.46","-0.56"],["2026-05-20T14:40:00","EMBA.CHCTWCT3","27.53","-0.46","-0.56"],["2026-05-20T14:40:00","EMBA.CHCTWST4","27.56","-0.43","-0.56"],["2026-05-20T14:40:00","EMBA.DELTA_WND","27.21","-0.84","-0.50"],["2026-05-20T14:40:00","EMBA.DR.EML20","27.68","-0.37","-0.50"],["2026-05-20T14:40:00","EMBA.EMILD","27.86","-0.19","-0.50"],["2026-05-20T14:40:00","EMBA.EMILD.RLA","27.86","-0.19","-0.50"],["2026-05-20T14:40:00","EMBA.G_ANDRUS1","27.55","-0.50","-0.50"],["2026-05-20T14:40:00","EMBA.G_GULF_A","27.25","-0.82","-0.48"],["2026-05-20T14:40:00","EMBA.G_GULF_M","27.25","-0.82","-0.48"],["2026-05-20T14:40:00","EMBA.G_GULF_N","27.25","-0.82","-0.48"],["2026-05-20T14:40:00","EMBA.GREER170","27.75","-0.30","-0.50"],["2026-05-20T14:40:00","EMBA.GREER30","27.75","-0.30","-0.50"],["2026-05-20T14:40:00","EMBA.HINDS1_ST","27.58","-0.47","-0.50"],["2026-05-20T14:40:00","EMBA.HINDS1CT1","27.58","-0.47","-0.50"],["2026-05-20T14:40:00","EMBA.HINDS1CT2","27.58","-0.47","-0.50"],["2026-05-20T14:40:00","EMBA.HINDS2","27.58","-0.47","-0.50"],["2026-05-20T14:40:00","EMBA.HVGSOL","27.45","-0.59","-0.51"],["2026-05-20T14:40:00","EMBA.MEAM","27.75","-0.28","-0.52"],["2026-05-20T14:40:00","EMBA.PRVS","26.92","-1.12","-0.51"],["2026-05-20T14:40:00","EMBA.RGDS","27.86","-0.18","-0.51"],["2026-05-20T14:40:00","EMBA.SUNFLOWER","27.18","-0.86","-0.51"],["2026-05-20T14:40:00","EMBA.WDFSOL","27.61","-0.43","-0.51"],["2026-05-20T14:40:00","EMBA.WILDWDSO","26.19","-1.85","-0.51"],["2026-05-20T14:40:00","EMBA.YAZOOCTY","28.08","0.04","-0.51"],["2026-05-20T14:40:00","FE","30.01","0.22","1.24"],["2026-05-20T14:40:00","GIBSON1234.AGG","30.44","0.51","1.38"],["2026-05-20T14:40:00","GLH.EEI7B1","28.31","-0.07","-0.17"],["2026-05-20T14:40:00","GLH.EEI7B2","28.31","-0.07","-0.17"],["2026-05-20T14:40:00","GLH.EEI7B3","28.31","-0.07","-0.17"],["2026-05-20T14:40:00","GLH.JOPPA4","28.20","-0.17","-0.18"],["2026-05-20T14:40:00","GLH.JOPPA5","28.20","-0.17","-0.18"],["2026-05-20T14:40:00","GLH.JOPPA6","28.20","-0.17","-0.18"],["2026-05-20T14:40:00","GLH.JOPPAAUX","28.23","-0.14","-0.18"],["2026-05-20T14:40:00","GLH.MEPI4","28.31","-0.07","-0.17"],["2026-05-20T14:40:00","GLH.MEPI5","28.31","-0.07","-0.17"],["2026-05-20T14:40:00","GLH.PLSKI_AUX","28.31","-0.06","-0.18"],["2026-05-20T14:40:00","GLH.PLSKI_SF","28.31","-0.06","-0.18"],["2026-05-20T14:40:00","GRDA","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","GRE.AEPEDMU","24.57","-3.30","-0.68"],["2026-05-20T14:40:00","GRE.AEPEML","25.56","-2.19","-0.80"],["2026-05-20T14:40:00","GRE.AEPEMLREV","25.56","-2.19","-0.80"],["2026-05-20T14:40:00","GRE.ALTW","25.92","-1.57","-1.06"],["2026-05-20T14:40:00","GRE.ALTW.ENDVI","26.01","-1.48","-1.06"],["2026-05-20T14:40:00","GRE.AZ","24.38","-2.72","-1.45"],["2026-05-20T14:40:00","GRE.BEPCMP.CWT","25.28","-2.60","-0.67"],["2026-05-20T14:40:00","GRE.BEPM.CWT","25.25","-2.62","-0.68"],["2026-05-20T14:40:00","GRE.CAMBRCAMB","25.80","-2.03","-0.72"],["2026-05-20T14:40:00","GRE.CAMBRCAMB2","25.80","-2.03","-0.72"],["2026-05-20T14:40:00","GRE.CHRISFRWD","25.71","-1.76","-1.08"],["2026-05-20T14:40:00","GRE.ELKRI4","24.99","-2.86","-0.70"],["2026-05-20T14:40:00","GRE.ELMCR2_IBR","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.ELMCRK","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.GMARAGMAR","27.23","-0.26","-1.06"],["2026-05-20T14:40:00","GRE.GRE","25.39","-2.43","-0.73"],["2026-05-20T14:40:00","GRE.GRE.CXS","25.32","-2.53","-0.70"],["2026-05-20T14:40:00","GRE.HUC","25.49","-2.42","-0.64"],["2026-05-20T14:40:00","GRE.LITCH_QS","26.07","-1.84","-0.64"],["2026-05-20T14:40:00","GRE.LITCHF_1","26.07","-1.84","-0.64"],["2026-05-20T14:40:00","GRE.LKFLGR1","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.LKFLGR2","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.LKFLGR3","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.LKFLGR4","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.LKFLGR5","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.LKFLGR6","25.07","-2.39","-1.09"],["2026-05-20T14:40:00","GRE.MAPLEMAPL","24.98","-2.89","-0.68"],["2026-05-20T14:40:00","GRE.MMPA","25.12","-2.73","-0.70"],["2026-05-20T14:40:00","GRE.MORA__2_5","26.07","-1.77","-0.71"],["2026-05-20T14:40:00","GRE.MORA__6","26.07","-1.77","-0.71"],["2026-05-20T14:40:00","GRE.MOWER2","26.17","-1.37","-1.01"],["2026-05-20T14:40:00","GRE.MP.GRE","25.22","-2.68","-0.65"],["2026-05-20T14:40:00","GRE.NBRNCG_QS","25.79","-2.03","-0.73"],["2026-05-20T14:40:00","GRE.NFW_1","21.35","-4.29","-2.91"],["2026-05-20T14:40:00","GRE.NSP","25.28","-2.64","-0.63"],["2026-05-20T14:40:00","GRE.NSP.CXS","24.99","-2.85","-0.71"],["2026-05-20T14:40:00","GRE.NSP.GREC","25.23","-2.62","-0.70"],["2026-05-20T14:40:00","GRE.NSPP_1.AZ","22.86","-3.60","-2.09"],["2026-05-20T14:40:00","LEPA.CPLAQ.ARR","29.29","1.20","-0.46"],["2026-05-20T14:40:00","LEPA.HOUMA","29.14","1.05","-0.46"],["2026-05-20T14:40:00","LEPA.HOUMA_G14","29.14","1.05","-0.46"],["2026-05-20T14:40:00","LEPA.HOUMA_G15","29.14","1.05","-0.46"],["2026-05-20T14:40:00","LEPA.HOUMA_G16","29.14","1.05","-0.46"],["2026-05-20T14:40:00","LEPA.LEPA","28.44","0.35","-0.46"],["2026-05-20T14:40:00","LEPA.MGC_UNT01","29.00","0.91","-0.46"],["2026-05-20T14:40:00","LEPA.MRCTY.ARR","29.01","0.92","-0.46"],["2026-05-20T14:40:00","LEPA.MURRAY","26.12","-1.95","-0.48"],["2026-05-20T14:40:00","LES","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","LGEE","30.97","1.16","1.26"],["2026-05-20T14:40:00","LOUISIANA.HUB","28.71","0.62","-0.46"],["2026-05-20T14:40:00","MDU.AZ","12.20","-3.64","-12.71"],["2026-05-20T14:40:00","MDU.BADGERWND","-41.17","-5.82","-63.90"],["2026-05-20T14:40:00","MDU.BDGRWF2OON","-41.17","-5.82","-63.90"],["2026-05-20T14:40:00","MDU.BEPC","-19.30","-4.29","-43.56"],["2026-05-20T14:40:00","MDU.CEDARHLS","11.82","-3.47","-13.26"],["2026-05-20T14:40:00","MDU.DIAMNDWILW","11.82","-3.47","-13.26"],["2026-05-20T14:40:00","MDU.ELLNDL.MVP","24.46","-3.88","-0.21"],["2026-05-20T14:40:00","MDU.ELLNDL_LD","24.39","-3.97","-0.19"],["2026-05-20T14:40:00","MDU.ELLNDL_LD2","24.36","-4.00","-0.19"],["2026-05-20T14:40:00","MDU.FOXTL.WND","23.95","-4.41","-0.19"],["2026-05-20T14:40:00","MDU.GLENDC1","11.86","-3.50","-13.19"],["2026-05-20T14:40:00","MDU.GLENDC2","11.86","-3.50","-13.19"],["2026-05-20T14:40:00","MDU.GLENULST_6","-25.59","-3.87","-50.27"],["2026-05-20T14:40:00","MDU.GRE.ELBESS","-41.01","-5.66","-63.90"],["2026-05-20T14:40:00","MDU.GRE.EMMLOG","-41.01","-5.66","-63.90"],["2026-05-20T14:40:00","MDU.HESKET_3","-27.41","-3.89","-52.07"],["2026-05-20T14:40:00","MDU.HESKET_4","-27.41","-3.89","-52.07"],["2026-05-20T14:40:00","MDU.LEWIS2","15.34","-3.95","-9.26"],["2026-05-20T14:40:00","MDU.MCTURB1","11.59","-3.58","-13.38"],["2026-05-20T14:40:00","MDU.MDU","5.78","-3.39","-19.38"],["2026-05-20T14:40:00","MDU.MERRICOURT","23.92","-4.44","-0.19"],["2026-05-20T14:40:00","MDU.MPC","16.73","-4.27","-7.55"],["2026-05-20T14:40:00","MDU.NWPS","16.73","-4.27","-7.55"],["2026-05-20T14:40:00","MDU.OTP","16.73","-4.27","-7.55"],["2026-05-20T14:40:00","MDU.OTPW_1.AZ","16.73","-4.27","-7.55"],["2026-05-20T14:40:00","MDU.TATANKA1","23.91","-4.45","-0.19"],["2026-05-20T14:40:00","MDU.TSWF1","13.26","-3.20","-12.09"],["2026-05-20T14:40:00","MDU.WISHEKNW1","-41.16","-5.81","-63.90"],["2026-05-20T14:40:00","MEC.ADAIR_W1","25.88","-1.58","-1.09"],["2026-05-20T14:40:00","MEC.ADAMS","25.45","-2.06","-1.04"],["2026-05-20T14:40:00","MEC.ALTM_1.AZ","26.18","-1.34","-1.03"],["2026-05-20T14:40:00","MEC.ALTW","26.14","-1.39","-1.02"],["2026-05-20T14:40:00","MEC.AMES","26.78","-0.71","-1.06"],["2026-05-20T14:40:00","MEC.AMES_1.AZ","26.78","-0.71","-1.06"],["2026-05-20T14:40:00","MEC.AMES_UNIT8","26.70","-0.79","-1.06"],["2026-05-20T14:40:00","MEC.ARBHILL_S","25.80","-1.65","-1.10"],["2026-05-20T14:40:00","MEC.ARBORHL1","25.80","-1.65","-1.10"],["2026-05-20T14:40:00","MEC.ATLN","25.96","-1.53","-1.06"],["2026-05-20T14:40:00","MEC.AZ","26.28","-1.32","-0.95"],["2026-05-20T14:40:00","MEC.BEAVERCR","25.93","-1.57","-1.05"],["2026-05-20T14:40:00","MEC.BEPM.CPZD","26.08","-1.42","-1.05"],["2026-05-20T14:40:00","MEC.BEPM_1.AZ","26.79","-0.85","-0.91"],["2026-05-20T14:40:00","MEC.BEPM_WS3","25.69","-1.84","-1.02"],["2026-05-20T14:40:00","MEC.BEPM_WS4","25.69","-1.84","-1.02"],["2026-05-20T14:40:00","MEC.CAROL_W1","26.42","-1.08","-1.05"],["2026-05-20T14:40:00","MEC.CAROLL_W2","26.42","-1.08","-1.05"],["2026-05-20T14:40:00","MEC.CC.GDM1","26.14","-1.28","-1.13"],["2026-05-20T14:40:00","MEC.CC.GDM2","26.14","-1.28","-1.13"],["2026-05-20T14:40:00","MEC.CENTURY_1","26.38","-1.17","-1.00"],["2026-05-20T14:40:00","MEC.CFU","26.94","-0.71","-0.90"],["2026-05-20T14:40:00","MEC.CFU_1.AZ","26.94","-0.71","-0.90"],["2026-05-20T14:40:00","MEC.CFU6","26.98","-0.67","-0.90"],["2026-05-20T14:40:00","MEC.CFU7","26.98","-0.67","-0.90"],["2026-05-20T14:40:00","MEC.CHASCS_W","26.91","-0.69","-0.95"],["2026-05-20T14:40:00","MEC.CHASCS1","26.91","-0.69","-0.95"],["2026-05-20T14:40:00","MEC.CHASCS2","26.91","-0.69","-0.95"],["2026-05-20T14:40:00","MEC.CHICKASAW","26.55","-1.13","-0.87"],["2026-05-20T14:40:00","MEC.CLIPR1","26.31","-1.20","-1.04"],["2026-05-20T14:40:00","MEC.CMMPA.ELD","27.05","-1.08","-0.42"],["2026-05-20T14:40:00","MEC.CMMPA.MONT","25.86","-1.65","-1.04"],["2026-05-20T14:40:00","MEC.COMP.ARR","26.03","-1.42","-1.10"],["2026-05-20T14:40:00","MEC.CONTRAIL1","25.55","-2.01","-0.99"],["2026-05-20T14:40:00","MEC.CORALV1","26.79","-1.02","-0.74"],["2026-05-20T14:40:00","MEC.CORALV2","26.79","-1.02","-0.74"],["2026-05-20T14:40:00","MEC.CORALV3","26.79","-1.02","-0.74"],["2026-05-20T14:40:00","MEC.CORALV4","26.79","-1.02","-0.74"],["2026-05-20T14:40:00","MEC.DIAMNDTR1","26.25","-1.38","-0.92"],["2026-05-20T14:40:00","MEC.DR.CFU_ECG","26.83","-0.82","-0.90"],["2026-05-20T14:40:00","MEC.DR.CFU_SM","26.98","-0.67","-0.90"],["2026-05-20T14:40:00","MEC.DR.RIA","27.29","-0.83","-0.43"],["2026-05-20T14:40:00","MEC.ECLIPSE1","25.71","-1.76","-1.08"],["2026-05-20T14:40:00","MEC.EL_FARM_1","26.82","-0.83","-0.90"],["2026-05-20T14:40:00","MEC.EL_FARM_2","26.81","-0.84","-0.90"],["2026-05-20T14:40:00","MEC.EL_FARM_3","26.78","-0.87","-0.90"],["2026-05-20T14:40:00","MEC.FARMER","25.75","-1.83","-0.97"],["2026-05-20T14:40:00","MEC.GDMEC_1","26.14","-1.28","-1.13"],["2026-05-20T14:40:00","MEC.GDMEC_1_3","26.14","-1.28","-1.13"],["2026-05-20T14:40:00","MEC.GDMEC_2","26.14","-1.28","-1.13"],["2026-05-20T14:40:00","MEC.GDMEC_2_3","26.14","-1.28","-1.13"],["2026-05-20T14:40:00","MEC.GENESEO","26.36","-1.25","-0.94"],["2026-05-20T14:40:00","MEC.GLACIERS","25.48","-2.02","-1.05"],["2026-05-20T14:40:00","MEC.HCPD.ABRN","26.44","-1.07","-1.04"],["2026-05-20T14:40:00","MEC.HIGHLAND1","25.46","-2.03","-1.06"],["2026-05-20T14:40:00","NSP.WPIPST1","24.27","-3.17","-1.11"],["2026-05-20T14:40:00","NSP.WPPI","26.35","-1.38","-0.82"],["2026-05-20T14:40:00","NSP.WPPI_1.AZ","26.35","-1.38","-0.82"],["2026-05-20T14:40:00","NSP.WSSOT3.HYD","26.54","-1.00","-1.01"],["2026-05-20T14:40:00","NSP.WSSOT4.HYD","26.54","-1.00","-1.01"],["2026-05-20T14:40:00","NYISO","30.61","0.77","1.29"],["2026-05-20T14:40:00","OKGE","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","ONT","29.69","0.15","0.99"],["2026-05-20T14:40:00","ONT.DECO.PSOUT","29.86","0.09","1.22"],["2026-05-20T14:40:00","ONT_W","24.57","-3.28","-0.70"],["2026-05-20T14:40:00","OPPD","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","OTP.ANT","24.63","-3.64","-0.28"],["2026-05-20T14:40:00","OTP.ASHTAIII","24.40","-5.09","0.94"],["2026-05-20T14:40:00","OTP.ASHTUBULA","24.40","-5.09","0.94"],["2026-05-20T14:40:00","OTP.ASTORIA","24.07","-3.36","-1.12"],["2026-05-20T14:40:00","OTP.AZ","24.41","-3.41","-0.73"],["2026-05-20T14:40:00","OTP.BENSON.ARR","25.60","-2.60","-0.35"],["2026-05-20T14:40:00","OTP.BEPC1","24.66","-3.51","-0.38"],["2026-05-20T14:40:00","OTP.BIGSTON1","24.64","-3.63","-0.28"],["2026-05-20T14:40:00","OTP.BRDRS1.WND","20.94","-5.15","-2.46"],["2026-05-20T14:40:00","OTP.CENTER1","-34.25","-4.31","-58.49"],["2026-05-20T14:40:00","OTP.COURTNY.WF","24.33","-4.16","-0.06"],["2026-05-20T14:40:00","OTP.COYOT1","16.18","-4.51","-7.86"],["2026-05-20T14:40:00","OTP.CRIDG1.WND","24.53","-3.74","-0.28"],["2026-05-20T14:40:00","OTP.CRIDG2.WND","24.51","-3.76","-0.28"],["2026-05-20T14:40:00","OTP.DHWE","24.15","-3.51","-0.89"],["2026-05-20T14:40:00","OTP.DR1_2.WND","24.55","-3.73","-0.27"],["2026-05-20T14:40:00","OTP.DR3.WND","24.51","-3.77","-0.27"],["2026-05-20T14:40:00","OTP.EDGLYEDGL","23.51","-4.93","-0.11"],["2026-05-20T14:40:00","OTP.GRANTCO","26.37","-2.39","0.21"],["2026-05-20T14:40:00","OTP.GRE","25.84","-2.71","0.00"],["2026-05-20T14:40:00","OTP.GRE.ASHTII","24.37","-5.12","0.94"],["2026-05-20T14:40:00","OTP.GRE.DEUEL","24.15","-3.51","-0.89"],["2026-05-20T14:40:00","OTP.GRE.DSA","24.67","-3.82","-0.06"],["2026-05-20T14:40:00","OTP.GRE.SPRTWD","24.67","-3.82","-0.06"],["2026-05-20T14:40:00","OTP.GREM_2.AZ","25.85","-2.69","-0.01"],["2026-05-20T14:40:00","OTP.HETLA","24.97","-2.67","-0.91"],["2026-05-20T14:40:00","OTP.HILS_1.AZ","25.19","-2.78","-0.58"],["2026-05-20T14:40:00","OTP.HLSOLAR","24.38","-4.47","0.30"],["2026-05-20T14:40:00","OTP.JAMSPK1","24.45","-4.04","-0.06"],["2026-05-20T14:40:00","OTP.JAMSPK2","24.41","-4.08","-0.06"],["2026-05-20T14:40:00","OTP.LAKESWIND","26.06","-2.82","0.33"],["2026-05-20T14:40:00","OTP.LANGDN1","19.55","-7.05","-1.95"],["2026-05-20T14:40:00","OTP.LANGDN2","19.55","-7.05","-1.95"],["2026-05-20T14:40:00","OTP.MDU","24.64","-3.63","-0.28"],["2026-05-20T14:40:00","OTP.MDU.BSTON1","24.64","-3.63","-0.28"],["2026-05-20T14:40:00","OTP.MDU.COYOTE","16.18","-4.51","-7.86"],["2026-05-20T14:40:00","OTP.MDUM_1.AZ","24.64","-3.63","-0.28"],["2026-05-20T14:40:00","OTP.MMPA","23.94","-3.51","-1.10"],["2026-05-20T14:40:00","OTP.MPC","24.04","-3.54","-0.97"],["2026-05-20T14:40:00","OTP.MPC.ASH","24.40","-5.09","0.94"],["2026-05-20T14:40:00","OTP.MPC.ASH2","24.37","-5.12","0.94"],["2026-05-20T14:40:00","OTP.MPC.BUTLER","26.04","-3.58","1.07"],["2026-05-20T14:40:00","OTP.MPC.COYT1","16.18","-4.51","-7.86"],["2026-05-20T14:40:00","OTP.MPC.LANGDN","19.55","-7.05","-1.95"],["2026-05-20T14:40:00","OTP.MPC.OLVIII","-35.69","-4.37","-59.87"],["2026-05-20T14:40:00","OTP.MPC.OXBOW","25.77","-3.65","0.87"],["2026-05-20T14:40:00","OTP.MPC.YNG2","16.00","-4.45","-8.10"],["2026-05-20T14:40:00","OTP.MPWR","24.37","-5.12","0.94"],["2026-05-20T14:40:00","OTP.MRES","26.10","-2.45","0.00"],["2026-05-20T14:40:00","OTP.MRES.CVLR","21.74","-4.97","-1.84"],["2026-05-20T14:40:00","OTP.MRES.HILS","25.19","-2.78","-0.58"],["2026-05-20T14:40:00","OTP.MRES.NTWD","23.50","-3.81","-1.24"],["2026-05-20T14:40:00","OTP.MRES_8.AZ","26.05","-2.48","-0.02"],["2026-05-20T14:40:00","OTP.MUAG","25.01","-3.24","-0.30"],["2026-05-20T14:40:00","OTP.NSP","25.44","-3.53","0.42"],["2026-05-20T14:40:00","OTP.NSPP_1.AZ","25.43","-3.53","0.41"],["2026-05-20T14:40:00","OTP.NSPX.ADA","26.04","-3.58","1.07"],["2026-05-20T14:40:00","OTP.NWPS","24.64","-3.63","-0.28"],["2026-05-20T14:40:00","OTP.OTP","24.75","-3.30","-0.50"],["2026-05-20T14:40:00","OTP.OTPW_1.AZ","24.37","-3.12","-1.06"],["2026-05-20T14:40:00","OTP.OTPW_10.AZ","25.80","0.08","-2.83"],["2026-05-20T14:40:00","OTP.OTPW_11.AZ","25.84","-3.22","0.51"],["2026-05-20T14:40:00","OTP.OTPW_12.AZ","22.35","-4.05","-2.15"],["2026-05-20T14:40:00","OTP.OTPW_14.AZ","24.97","-2.67","-0.91"],["2026-05-20T14:40:00","OTP.OTPW_2.AZ","24.28","-3.53","-0.74"],["2026-05-20T14:40:00","OTP.OTPW_8.AZ","25.83","-3.02","0.30"],["2026-05-20T14:40:00","OTP.OTPW_9.AZ","21.82","-4.89","-1.84"],["2026-05-20T14:40:00","OTP.RUGBY1_IBR","21.12","-4.41","-3.02"],["2026-05-20T14:40:00","OTP.RUGBY1MRES","21.12","-4.41","-3.02"],["2026-05-20T14:40:00","OTP.RUGBY1UMMP","21.12","-4.41","-3.02"],["2026-05-20T14:40:00","OTP.RUGBY1UPLS","21.12","-4.41","-3.02"],["2026-05-20T14:40:00","OTP.SLWAYO1","26.47","-1.70","-0.38"],["2026-05-20T14:40:00","OTP.TATANKA","24.05","-3.38","-1.12"],["2026-05-20T14:40:00","OTP.TATANKARID","24.05","-3.38","-1.12"],["2026-05-20T14:40:00","PJMC","30.01","0.22","1.24"],["2026-05-20T14:40:00","PSEG","30.01","0.22","1.24"],["2026-05-20T14:40:00","PSI_GEN.AGG","30.76","0.67","1.54"],["2026-05-20T14:40:00","SBMU","27.42","-0.84","-0.29"],["2026-05-20T14:40:00","SCEG","29.53","0.41","0.57"],["2026-05-20T14:40:00","SECI","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","SIGE.10ABGTGT","31.08","1.22","1.31"],["2026-05-20T14:40:00","SIGE.10CULGN2","31.21","1.32","1.34"],["2026-05-20T14:40:00","SIGE.10CULGN3","31.21","1.32","1.34"],["2026-05-20T14:40:00","SIGE.ABBROWUN4","31.08","1.22","1.31"],["2026-05-20T14:40:00","SIGE.ABBROWUN5","31.08","1.22","1.31"],["2026-05-20T14:40:00","MGE.MOREY","27.69","-0.28","-0.58"],["2026-05-20T14:40:00","MGE.OBRIEN_N","27.88","-0.16","-0.51"],["2026-05-20T14:40:00","MGE.OBRIEN_S","27.88","-0.16","-0.51"],["2026-05-20T14:40:00","MGE.OBRIEN_W","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","MGE.PINE_HILL","27.71","-0.32","-0.52"],["2026-05-20T14:40:00","MGE.SIX_MILE","27.59","-0.33","-0.63"],["2026-05-20T14:40:00","MGE.SSD_ESR1","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","MGE.SSD_ESR2","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","MGE.SSD_SLR1","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","MGE.SSD_SLR2","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","MGE.STRIX","27.80","-0.29","-0.46"],["2026-05-20T14:40:00","MGE.TYTO","28.00","-0.04","-0.51"],["2026-05-20T14:40:00","MGE.WCCF","27.95","-0.06","-0.54"],["2026-05-20T14:40:00","MGE.WMARIN034","27.58","1.05","-2.02"],["2026-05-20T14:40:00","MGE.WMD_ESR1","27.58","-0.43","-0.54"],["2026-05-20T14:40:00","MHEB","25.91","-1.25","-1.39"],["2026-05-20T14:40:00","MHEB_EAR","27.39","0.08","-1.24"],["2026-05-20T14:40:00","MICHIGAN.HUB","30.99","1.21","1.23"],["2026-05-20T14:40:00","MINN.HUB","25.03","-2.78","-0.74"],["2026-05-20T14:40:00","MIUP.ARCP","28.31","1.74","-1.98"],["2026-05-20T14:40:00","MIUP.BRULEGHYD","27.11","0.51","-1.95"],["2026-05-20T14:40:00","MIUP.CHALKHILL","27.15","0.60","-2.00"],["2026-05-20T14:40:00","MIUP.CLOV","28.31","1.74","-1.98"],["2026-05-20T14:40:00","MIUP.CLVHDRTN1","27.79","1.22","-1.98"],["2026-05-20T14:40:00","MIUP.DETRDBN1","28.18","1.61","-1.98"],["2026-05-20T14:40:00","MIUP.DFTR13N1","28.22","1.65","-1.98"],["2026-05-20T14:40:00","MIUP.FAIRBNKS1","27.36","0.79","-1.98"],["2026-05-20T14:40:00","MIUP.GARSPV1","27.45","0.88","-1.98"],["2026-05-20T14:40:00","MIUP.GARSPV2","27.45","0.88","-1.98"],["2026-05-20T14:40:00","MIUP.GARWND1","27.45","0.88","-1.98"],["2026-05-20T14:40:00","MIUP.GARWND2","27.45","0.88","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER11","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER12","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER13","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER14","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER25","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER26","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.KUESTER27","27.86","1.29","-1.98"],["2026-05-20T14:40:00","MIUP.LITTLQUIN","27.22","0.65","-1.98"],["2026-05-20T14:40:00","MIUP.MAGAZESH","27.90","1.33","-1.98"],["2026-05-20T14:40:00","MIUP.MANSTQN1","28.00","1.43","-1.98"],["2026-05-20T14:40:00","MIUP.MARQ","27.92","1.35","-1.98"],["2026-05-20T14:40:00","MIUP.MICHIGMF","26.90","0.30","-1.95"],["2026-05-20T14:40:00","MIUP.MIHM11","28.80","2.22","-1.97"],["2026-05-20T14:40:00","MIUP.MIHM12","28.80","2.22","-1.97"],["2026-05-20T14:40:00","MIUP.MIHM13","28.80","2.22","-1.97"],["2026-05-20T14:40:00","MIUP.NEWQUINES","27.18","0.61","-1.98"],["2026-05-20T14:40:00","MIUP.NWLB","28.88","2.31","-1.98"],["2026-05-20T14:40:00","MIUP.PEAVYFALL","27.10","0.51","-1.96"],["2026-05-20T14:40:00","MIUP.PRESQ.ARR","27.60","1.03","-1.98"],["2026-05-20T14:40:00","MIUP.RBRTS.ARR","28.88","2.31","-1.98"],["2026-05-20T14:40:00","MIUP.RNGD_SLR","27.15","0.58","-1.98"],["2026-05-20T14:40:00","MIUP.TILDEN","28.38","1.81","-1.98"],["2026-05-20T14:40:00","MIUP.TWINFALLS","26.94","0.37","-1.98"],["2026-05-20T14:40:00","MIUP.UMERC","27.58","1.00","-1.97"],["2026-05-20T14:40:00","MIUP.WEPM","27.60","0.97","-1.92"],["2026-05-20T14:40:00","MIUP.WHITERAPD","27.04","0.49","-2.00"],["2026-05-20T14:40:00","MIUP.WOLV","28.81","2.18","-1.92"],["2026-05-20T14:40:00","MIUP.WPPI","27.81","1.23","-1.97"],["2026-05-20T14:40:00","MIUP.WPSE","27.58","1.00","-1.97"],["2026-05-20T14:40:00","MOGEN1.AGG","26.78","-1.38","-0.39"],["2026-05-20T14:40:00","MOGEN2.AGG","27.70","-0.87","0.02"],["2026-05-20T14:40:00","MP.AEPE14","25.19","-2.68","-0.68"],["2026-05-20T14:40:00","MP.AEPE20","25.19","-2.68","-0.68"],["2026-05-20T14:40:00","MP.AEPE50","25.19","-2.68","-0.68"],["2026-05-20T14:40:00","MP.AZ","24.95","-2.62","-0.98"],["2026-05-20T14:40:00","MP.BISON1","15.57","-4.88","-8.10"],["2026-05-20T14:40:00","MP.BISON5","15.45","-5.00","-8.10"],["2026-05-20T14:40:00","MP.BLNCHR123","25.35","-2.54","-0.66"],["2026-05-20T14:40:00","MP.BOS233","23.30","-4.21","-1.04"],["2026-05-20T14:40:00","MP.DLPLOAD","25.77","-1.76","-1.02"],["2026-05-20T14:40:00","MP.DR.JFK","25.19","-2.68","-0.68"],["2026-05-20T14:40:00","MP.FONDLA1","24.90","-2.59","-1.06"],["2026-05-20T14:40:00","MP.G_ULLIN.WND","15.43","-5.02","-8.10"],["2026-05-20T14:40:00","MP.HIBBAR3","25.06","-2.40","-1.09"],["2026-05-20T14:40:00","MP.HIBBAR4","25.06","-2.40","-1.09"],["2026-05-20T14:40:00","MP.HPUGEN356","24.11","-3.40","-1.04"],["2026-05-20T14:40:00","MP.HPULOAD","24.11","-3.40","-1.04"],["2026-05-20T14:40:00","MP.HVDCE","24.78","-2.68","-1.09"],["2026-05-20T14:40:00","MP.HVDCW","16.14","-4.31","-8.10"],["2026-05-20T14:40:00","MP.LASKIN1","24.95","-2.55","-1.05"],["2026-05-20T14:40:00","MP.LASKIN2","24.95","-2.55","-1.05"],["2026-05-20T14:40:00","MP.MP","24.93","-2.63","-0.99"],["2026-05-20T14:40:00","MP.MP_BOS4","23.29","-4.22","-1.04"],["2026-05-20T14:40:00","MP.MPM_1.AZ","24.11","-3.40","-1.04"],["2026-05-20T14:40:00","MP.MPM_2.AZ","24.11","-3.40","-1.04"],["2026-05-20T14:40:00","MP.MRES","25.19","-2.71","-0.65"],["2026-05-20T14:40:00","MP.OLIVER12","16.14","-4.31","-8.10"],["2026-05-20T14:40:00","MP.TACHB1","26.76","-0.73","-1.06"],["2026-05-20T14:40:00","MP.TACHB2","26.76","-0.73","-1.06"],["2026-05-20T14:40:00","MP.TACRIDGE1","24.34","-3.17","-1.04"],["2026-05-20T14:40:00","MP.THOMSON","24.90","-2.59","-1.06"],["2026-05-20T14:40:00","MP.WPPI_BOS4","23.29","-4.22","-1.04"],["2026-05-20T14:40:00","MPS","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","MPS.CROSSROAD1","27.34","-0.71","-0.50"],["2026-05-20T14:40:00","MPS.CROSSROAD2","27.34","-0.71","-0.50"],["2026-05-20T14:40:00","NSP.MMPA.WWF","24.68","-2.78","-1.09"],["2026-05-20T14:40:00","NSP.MMPA_1.AZ","25.21","-2.68","-0.66"],["2026-05-20T14:40:00","NSP.MMU_1.AZ","24.39","-3.06","-1.10"],["2026-05-20T14:40:00","NSP.MNDAK.WND","24.09","-3.34","-1.12"],["2026-05-20T14:40:00","NSP.MNTCEL1","24.44","-3.42","-0.69"],["2026-05-20T14:40:00","NSP.MOR1_IBR","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.MORAINE2","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.MRES","24.69","-2.83","-1.03"],["2026-05-20T14:40:00","NSP.MRES.MWF","24.27","-3.15","-1.13"],["2026-05-20T14:40:00","NSP.MRES_5.AZ","25.28","-2.61","-0.66"],["2026-05-20T14:40:00","NSP.MRES_6.AZ","25.73","-2.17","-0.65"],["2026-05-20T14:40:00","NSP.NCP.AZ","26.05","-1.41","-1.09"],["2026-05-20T14:40:00","NSP.NCPLOAD","26.05","-1.41","-1.09"],["2026-05-20T14:40:00","NSP.NEW_PNEW_","25.31","-2.59","-0.65"],["2026-05-20T14:40:00","NSP.NOBLE.CWS1","24.85","-2.61","-1.09"],["2026-05-20T14:40:00","NSP.NOBLE.CWS2","24.85","-2.61","-1.09"],["2026-05-20T14:40:00","NSP.NOBLES.WND","24.85","-2.61","-1.09"],["2026-05-20T14:40:00","NSP.NOBLES2.MP","24.80","-2.66","-1.09"],["2026-05-20T14:40:00","NSP.NORTHN.WND","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.NSP","25.40","-2.36","-0.79"],["2026-05-20T14:40:00","NSP.NSPG_1.AZ","25.19","-2.79","-0.57"],["2026-05-20T14:40:00","NSP.NSPG_2.AZ","25.45","-2.54","-0.56"],["2026-05-20T14:40:00","NSP.NSTARSOLAR","24.65","-3.16","-0.74"],["2026-05-20T14:40:00","NSP.NU","26.18","-1.82","-0.55"],["2026-05-20T14:40:00","NSP.NU.AZ","26.18","-1.82","-0.55"],["2026-05-20T14:40:00","NSP.NULM.4GT","26.20","-1.80","-0.55"],["2026-05-20T14:40:00","NSP.NULM.5GT","26.20","-1.80","-0.55"],["2026-05-20T14:40:00","NSP.NULM.6GT","26.20","-1.80","-0.55"],["2026-05-20T14:40:00","NSP.NULM.7GT","26.20","-1.80","-0.55"],["2026-05-20T14:40:00","NSP.NWEC.AZ","25.75","-2.05","-0.75"],["2026-05-20T14:40:00","NSP.NWELOAD","25.75","-2.05","-0.75"],["2026-05-20T14:40:00","NSP.OAKLKE_IBR","24.05","-3.38","-1.12"],["2026-05-20T14:40:00","NSP.ODELL.WND","25.06","-2.40","-1.09"],["2026-05-20T14:40:00","NSP.OTP","23.84","-3.58","-1.13"],["2026-05-20T14:40:00","NSP.OTPW_1.AZ","23.84","-3.58","-1.13"],["2026-05-20T14:40:00","NSP.OWATON_SIG","25.43","-2.51","-0.61"],["2026-05-20T14:40:00","NSP.OWATONA_7","25.43","-2.51","-0.61"],["2026-05-20T14:40:00","NSP.PRISL1","25.09","-2.79","-0.67"],["2026-05-20T14:40:00","NSP.PRISL1_LD","25.09","-2.79","-0.67"],["2026-05-20T14:40:00","NSP.PRISL2","25.02","-2.86","-0.67"],["2026-05-20T14:40:00","NSP.PRISL2_LD","25.02","-2.86","-0.67"],["2026-05-20T14:40:00","NSP.PROSE","24.54","-2.92","-1.09"],["2026-05-20T14:40:00","NSP.PVALEY.WND","25.66","-2.29","-0.60"],["2026-05-20T14:40:00","NSP.RAETNA.WND","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.RAPID.ARR","28.34","0.87","-1.08"],["2026-05-20T14:40:00","NSP.REDPINE","24.19","-3.23","-1.13"],["2026-05-20T14:40:00","NSP.REDWIN1","24.66","-3.22","-0.67"],["2026-05-20T14:40:00","NSP.REDWIN2","24.66","-3.22","-0.67"],["2026-05-20T14:40:00","NSP.RIVRSD10","25.20","-2.66","-0.69"],["2026-05-20T14:40:00","NSP.RIVRSD71","25.20","-2.66","-0.69"],["2026-05-20T14:40:00","NSP.RIVRSD72","25.20","-2.66","-0.69"],["2026-05-20T14:40:00","NSP.RIVRSD9","25.20","-2.66","-0.69"],["2026-05-20T14:40:00","NSP.ROCKRIDG1","24.79","-2.66","-1.10"],["2026-05-20T14:40:00","NSP.RWF__1_QS","25.13","-2.85","-0.57"],["2026-05-20T14:40:00","NSP.RWF__2","25.13","-2.85","-0.57"],["2026-05-20T14:40:00","NSP.S_RIDGE1","24.79","-2.66","-1.10"],["2026-05-20T14:40:00","NSP.SARTELL","24.68","-3.18","-0.69"],["2026-05-20T14:40:00","NSP.SHAKOBIO1","25.44","-2.46","-0.65"],["2026-05-20T14:40:00","NSP.SHERC1.SLR","24.49","-3.37","-0.69"],["2026-05-20T14:40:00","NSP.SHERC2.SLR","24.50","-3.36","-0.69"],["2026-05-20T14:40:00","NSP.SHERC3.SLR","24.49","-3.37","-0.69"],["2026-05-20T14:40:00","NSP.SHERCO.3","24.52","-3.34","-0.69"],["2026-05-20T14:40:00","NSP.SHERCO1","24.46","-3.40","-0.69"],["2026-05-20T14:40:00","NSP.SMP","25.50","-2.37","-0.68"],["2026-05-20T14:40:00","NSP.SMPM.S3","24.52","-3.34","-0.69"],["2026-05-20T14:40:00","NSP.SPGSPG1","24.88","-2.97","-0.70"],["2026-05-20T14:40:00","NSP.ST_PETER","25.13","-2.30","-1.12"],["2026-05-20T14:40:00","NSP.STCLOUD1","24.72","-3.14","-0.69"],["2026-05-20T14:40:00","NSP.STCRO","24.72","-3.00","-0.83"],["2026-05-20T14:40:00","NSP.STJM_1.AZ","27.04","-0.43","-1.08"],["2026-05-20T14:40:00","NSP.STONERAY","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.TEA_1.AZ","25.51","-2.36","-0.68"],["2026-05-20T14:40:00","NSP.UILK1","24.27","-3.17","-1.11"],["2026-05-20T14:40:00","NSP.UOFMGEN1","25.16","-2.68","-0.71"],["2026-05-20T14:40:00","NSP.UOFMGEN2","25.07","-2.77","-0.71"],["2026-05-20T14:40:00","NSP.UPLS_1.AZ","25.71","-2.13","-0.71"],["2026-05-20T14:40:00","NSP.UPLS_2.AZ","24.78","-3.20","-0.57"],["2026-05-20T14:40:00","NSP.UPLS_3.AZ","27.78","0.31","-1.08"],["2026-05-20T14:40:00","NSP.VALYVIEW1","24.78","-2.67","-1.10"],["2026-05-20T14:40:00","NSP.VELVAVELV","21.36","-4.26","-2.93"],["2026-05-20T14:40:00","NSP.W_TRIW_TR","24.50","-2.95","-1.10"],["2026-05-20T14:40:00","NSP.WESTSID1","24.91","-3.07","-0.57"],["2026-05-20T14:40:00","NSP.WHEAT1.ARR","26.46","-1.13","-0.96"],["2026-05-20T14:40:00","NSP.WHEAT3.ARR","26.46","-1.13","-0.96"],["2026-05-20T14:40:00","NSP.WHEATON_08","26.46","-1.13","-0.96"],["2026-05-20T14:40:00","NSP.WHEATON_09","26.47","-1.11","-0.97"],["2026-05-20T14:40:00","NSP.WHEATON_10","26.47","-1.11","-0.97"],["2026-05-20T14:40:00","NSP.WHEATON_11","26.47","-1.11","-0.97"],["2026-05-20T14:40:00","NSP.WHEATON_12","26.47","-1.11","-0.97"],["2026-05-20T14:40:00","NSP.WHEATON_13","26.47","-1.11","-0.97"],["2026-05-20T14:40:00","NSP.WILMAR1","24.64","-2.79","-1.12"],["2026-05-20T14:40:00","NSP.WILMAR2","24.64","-2.79","-1.12"],["2026-05-20T14:40:00","NSP.WIMUNI.AZ","26.65","-0.97","-0.93"],["2026-05-20T14:40:00","NSP.WINDVEST1","24.79","-2.66","-1.10"],["2026-05-20T14:40:00","NSP.WOODST1","24.67","-2.78","-1.10"],["2026-05-20T14:40:00","DECO.DIGG3","30.85","1.06","1.24"],["2026-05-20T14:40:00","DECO.DIGS2","30.87","1.08","1.24"],["2026-05-20T14:40:00","DECO.DIGS3","30.87","1.08","1.24"],["2026-05-20T14:40:00","DECO.DIGSINT","30.87","1.08","1.24"],["2026-05-20T14:40:00","DECO.DLRYP11","31.06","1.28","1.23"],["2026-05-20T14:40:00","DECO.DLRYP12","31.06","1.28","1.23"],["2026-05-20T14:40:00","DECO.DR.123NET","31.60","1.81","1.24"],["2026-05-20T14:40:00","DECO.DR.DEMO","31.31","1.53","1.23"],["2026-05-20T14:40:00","DECO.DR.GLW","31.27","1.48","1.24"],["2026-05-20T14:40:00","DECO.DR.POET","31.36","1.59","1.22"],["2026-05-20T14:40:00","DECO.DR.TRGT","31.39","1.61","1.23"],["2026-05-20T14:40:00","DECO.E.TRENTON","31.19","1.40","1.24"],["2026-05-20T14:40:00","DECO.EIPS","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.ELIG","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.ESSEX.ARR","31.32","1.54","1.23"],["2026-05-20T14:40:00","DECO.EXGNHW2","30.56","0.79","1.22"],["2026-05-20T14:40:00","DECO.EXGNMW2","30.53","0.76","1.22"],["2026-05-20T14:40:00","DECO.FERMI2","31.04","1.25","1.24"],["2026-05-20T14:40:00","DECO.FESC","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.FRISB.ARR","31.21","1.43","1.23"],["2026-05-20T14:40:00","DECO.FRMP112","31.26","1.47","1.24"],["2026-05-20T14:40:00","DECO.FRMP113","31.26","1.47","1.24"],["2026-05-20T14:40:00","DECO.FRMP114","31.26","1.47","1.24"],["2026-05-20T14:40:00","DECO.GRNWD.MVP","30.61","0.83","1.23"],["2026-05-20T14:40:00","DECO.GRNWD1","30.59","0.81","1.23"],["2026-05-20T14:40:00","DECO.GWDP111","30.61","0.83","1.23"],["2026-05-20T14:40:00","DECO.GWDP112","30.61","0.83","1.23"],["2026-05-20T14:40:00","DECO.GWDP12","30.61","0.83","1.23"],["2026-05-20T14:40:00","DECO.HNKP111","31.53","1.74","1.24"],["2026-05-20T14:40:00","DECO.HNKP113","31.53","1.74","1.24"],["2026-05-20T14:40:00","DECO.HNKP121","31.39","1.60","1.24"],["2026-05-20T14:40:00","DECO.HNKP122","31.39","1.60","1.24"],["2026-05-20T14:40:00","DECO.HRBRB.ARR","30.59","0.82","1.22"],["2026-05-20T14:40:00","DECO.HVSTW","30.57","0.80","1.22"],["2026-05-20T14:40:00","DECO.JUDD11","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.JUDD12","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.JUDD13","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.JUDD14","31.44","1.65","1.24"],["2026-05-20T14:40:00","DECO.LAKEIRIS","30.65","0.87","1.23"],["2026-05-20T14:40:00","DECO.LBWL.WTSL","31.16","1.38","1.23"],["2026-05-20T14:40:00","DECO.LOAD.CNE","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.LUD1","31.19","1.43","1.21"],["2026-05-20T14:40:00","DECO.LUD2","31.19","1.43","1.21"],["2026-05-20T14:40:00","DECO.LUD3","31.25","1.49","1.21"],["2026-05-20T14:40:00","DECO.LUD4","31.25","1.49","1.21"],["2026-05-20T14:40:00","DECO.LUD5","31.24","1.48","1.21"],["2026-05-20T14:40:00","DECO.LUD6","31.24","1.48","1.21"],["2026-05-20T14:40:00","DECO.MCKINLEY1","32.73","2.96","1.22"],["2026-05-20T14:40:00","DECO.MINDEN1","30.39","0.61","1.23"],["2026-05-20T14:40:00","DECO.MONROE1","31.13","1.33","1.25"],["2026-05-20T14:40:00","DECO.MONROE2","31.13","1.33","1.25"],["2026-05-20T14:40:00","DECO.MONROE3","30.55","0.76","1.24"],["2026-05-20T14:40:00","DECO.MONROE4","30.61","0.82","1.24"],["2026-05-20T14:40:00","DECO.MONRP11","31.13","1.33","1.25"],["2026-05-20T14:40:00","DECO.MPPA.DWTL","31.16","1.38","1.23"],["2026-05-20T14:40:00","DECO.MSCPA","32.33","2.54","1.24"],["2026-05-20T14:40:00","DECO.NEC","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.NEP112","31.48","1.70","1.23"],["2026-05-20T14:40:00","DECO.NEP113","31.48","1.70","1.23"],["2026-05-20T14:40:00","DECO.NEP114","31.48","1.70","1.23"],["2026-05-20T14:40:00","DECO.NEP12","31.42","1.64","1.23"],["2026-05-20T14:40:00","DECO.NEP131","31.42","1.64","1.23"],["2026-05-20T14:40:00","DECO.NEP132","31.42","1.64","1.23"],["2026-05-20T14:40:00","DECO.NESL1","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.NOBEL","30.53","0.76","1.22"],["2026-05-20T14:40:00","DECO.OLIVRP11","32.77","3.00","1.22"],["2026-05-20T14:40:00","DECO.PEGASUS","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.PEGASUS2","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.PHEASANT1","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.PINE_TREE","30.71","0.93","1.23"],["2026-05-20T14:40:00","DECO.PINNEBOG","30.55","0.78","1.22"],["2026-05-20T14:40:00","DECO.PLACDP12","31.12","1.34","1.23"],["2026-05-20T14:40:00","DECO.PONTC.MVP","31.04","1.26","1.23"],["2026-05-20T14:40:00","DECO.PUTNMP11","32.72","2.94","1.23"],["2026-05-20T14:40:00","AMIL.SESRETAIL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SFE_IL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SIPC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SIPC.BGRV","28.93","0.09","0.29"],["2026-05-20T14:40:00","AMIL.SIPC_BALD","27.70","-0.90","0.05"],["2026-05-20T14:40:00","AMIL.SIPM_1.AZ","28.49","-0.56","0.50"],["2026-05-20T14:40:00","AMIL.SMRT","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SOY_2.AZ","29.59","-0.47","1.51"],["2026-05-20T14:40:00","AMIL.SSWE","30.08","-0.60","2.13"],["2026-05-20T14:40:00","AMIL.STAR","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.STLNG.ARR","27.79","-0.80","0.04"],["2026-05-20T14:40:00","AMIL.STWF","29.62","-0.84","1.91"],["2026-05-20T14:40:00","AMIL.SUGARCRK","28.43","-0.87","0.75"],["2026-05-20T14:40:00","AMIL.SWE_IL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SWEC.ARR","30.93","0.33","2.05"],["2026-05-20T14:40:00","AMIL.SWECC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SZE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SZE_SCI","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.TBCRSTAT","25.64","-1.88","-1.03"],["2026-05-20T14:40:00","AMIL.THNK","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.TILTU1","30.62","0.09","1.98"],["2026-05-20T14:40:00","AMIL.TILTU2","30.62","0.09","1.98"],["2026-05-20T14:40:00","AMIL.TILTU3","30.62","0.09","1.98"],["2026-05-20T14:40:00","AMIL.TILTU4","30.62","0.09","1.98"],["2026-05-20T14:40:00","AMIL.TLDNSLR","27.72","-0.89","0.06"],["2026-05-20T14:40:00","AMIL.TPM_123","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.TRA_ATRAE","25.68","-1.90","-0.97"],["2026-05-20T14:40:00","AMIL.TREX_IL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.USSTL.ARR","27.84","-0.75","0.04"],["2026-05-20T14:40:00","AMIL.VEM","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.VIN_AVINT","26.10","-1.51","-0.94"],["2026-05-20T14:40:00","AMIL.VRD","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.W_BRCTIPT","27.26","-0.68","-0.61"],["2026-05-20T14:40:00","AMIL.WDRV.ARR","27.77","-0.82","0.04"],["2026-05-20T14:40:00","AMIL.WISE.IWUS","30.15","-0.57","2.17"],["2026-05-20T14:40:00","AMIL.WLBRWEST","27.13","-0.72","-0.70"],["2026-05-20T14:40:00","AMIL.WOLV","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.WPSE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.WPSE.DM","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.WPSE.OLIN","27.84","-0.75","0.04"],["2026-05-20T14:40:00","AMIL.WRSF","-4.90","-1.61","-31.84"],["2026-05-20T14:40:00","AMIL.WVPA","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.WVPA_2.AZ","29.92","-0.34","1.71"],["2026-05-20T14:40:00","AMIL.WVPA_4.AZ","28.84","-0.39","0.68"],["2026-05-20T14:40:00","AMIL.WWEC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.XLON","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.XOEN","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMMO.176803","27.66","-0.89","0.00"],["2026-05-20T14:40:00","AMMO.179586","26.35","-1.33","-0.87"],["2026-05-20T14:40:00","AMMO.ADELITE","25.89","-1.79","-0.87"],["2026-05-20T14:40:00","AMMO.AEM.MO","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.ALTONA","24.14","-3.30","-1.11"],["2026-05-20T14:40:00","AMMO.AUDRN11","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN22","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN33","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN44","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN55","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN66","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN77","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.AUDRN88","25.38","-1.68","-1.49"],["2026-05-20T14:40:00","AMMO.BBS","26.25","-1.43","-0.87"],["2026-05-20T14:40:00","AMMO.BLUEJAY","24.83","-2.48","-1.24"],["2026-05-20T14:40:00","AMMO.BOWLGREEN","25.35","-1.79","-1.41"],["2026-05-20T14:40:00","AMMO.CALF_1.AZ","26.11","-1.46","-0.98"],["2026-05-20T14:40:00","AMMO.CALI","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.CALLAWAY1","25.89","-1.76","-0.90"],["2026-05-20T14:40:00","AMMO.CC.KEOKUK","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.CC.OSAGE","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.CCG_1.AZ","27.89","-0.70","0.04"],["2026-05-20T14:40:00","AMMO.CENT","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.DBOBCATSO","27.74","-0.63","-0.18"],["2026-05-20T14:40:00","AMMO.DR.AMMO","27.73","-0.84","0.02"],["2026-05-20T14:40:00","AMMO.ENVOY","23.70","-3.64","-1.21"],["2026-05-20T14:40:00","AMMO.ETL1","26.34","-0.29","-1.92"],["2026-05-20T14:40:00","AMMO.FGRDCTG1","26.40","-1.12","-1.03"],["2026-05-20T14:40:00","AMMO.GOOSEGEN1","30.19","-0.54","2.18"],["2026-05-20T14:40:00","AMMO.GOOSEGEN2","30.19","-0.54","2.18"],["2026-05-20T14:40:00","AMMO.GOOSEGEN3","30.19","-0.54","2.18"],["2026-05-20T14:40:00","AMMO.GOOSEGEN4","30.19","-0.54","2.18"],["2026-05-20T14:40:00","AMMO.GOOSEGEN5","30.19","-0.54","2.18"],["2026-05-20T14:40:00","AMMO.GOOSEGEN6","30.19","-0.54","2.18"],["2026-05-20T14:40:00","AMMO.HANN.LD","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.HANN_1.AZ","24.86","-1.34","-2.35"],["2026-05-20T14:40:00","AMMO.HDBD3.ARR","27.61","-0.95","0.01"],["2026-05-20T14:40:00","AMMO.HIPRAIRIE","24.94","-1.83","-1.78"],["2026-05-20T14:40:00","AMMO.HUCKFINN","25.37","-1.69","-1.49"],["2026-05-20T14:40:00","AMMO.KAHO_1.AZ","25.10","-1.47","-1.98"],["2026-05-20T14:40:00","AMMO.KAHO_NEM","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.KEOKUK1","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK10","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK11","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK12","23.82","-2.27","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK13","23.82","-2.27","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK14","23.82","-2.27","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK15","23.82","-2.27","-2.46"],["2026-05-20T14:40:00","MEC.HIGHLAND2","25.46","-2.03","-1.06"],["2026-05-20T14:40:00","MEC.HIGHLAND3","25.46","-2.03","-1.06"],["2026-05-20T14:40:00","MEC.HOLLIDAYCR","25.94","-1.58","-1.03"],["2026-05-20T14:40:00","MEC.HRTDV2.WND","25.80","-1.67","-1.08"],["2026-05-20T14:40:00","MEC.IDAGROVE","25.68","-1.83","-1.04"],["2026-05-20T14:40:00","MEC.IDAGROVEW","25.60","-1.84","-1.11"],["2026-05-20T14:40:00","MEC.IVESTER","24.93","-2.59","-1.03"],["2026-05-20T14:40:00","MEC.KNOXIN_1","26.50","-0.96","-1.09"],["2026-05-20T14:40:00","MEC.KOSUTH.MVP","25.72","-1.78","-1.05"],["2026-05-20T14:40:00","MEC.LAUREL_1","25.26","-2.24","-1.05"],["2026-05-20T14:40:00","MEC.LOUISA_1","26.38","-1.52","-0.65"],["2026-05-20T14:40:00","MEC.LUNDGREN","25.87","-1.64","-1.04"],["2026-05-20T14:40:00","MEC.LUNDQS_1","26.80","-0.86","-0.89"],["2026-05-20T14:40:00","MEC.LVED_1.AZ","27.33","-0.18","-1.04"],["2026-05-20T14:40:00","MEC.MACKSBURG","25.84","-1.62","-1.09"],["2026-05-20T14:40:00","MEC.MEAN.LD","26.58","-0.92","-1.05"],["2026-05-20T14:40:00","MEC.MEAN_1.AZ","26.44","-1.07","-1.04"],["2026-05-20T14:40:00","MEC.MEAN_10.AZ","27.20","-0.42","-0.93"],["2026-05-20T14:40:00","MEC.MEAN_2.AZ","27.12","-0.87","-0.56"],["2026-05-20T14:40:00","MEC.MEAN_3.AZ","26.37","-1.08","-1.10"],["2026-05-20T14:40:00","MEC.MEAN_4.AZ","26.94","-0.70","-0.91"],["2026-05-20T14:40:00","MEC.MEAN_5.AZ","26.69","-0.82","-1.04"],["2026-05-20T14:40:00","MEC.MEAN_6.AZ","26.00","-1.38","-1.17"],["2026-05-20T14:40:00","MEC.MEAN_7.AZ","25.57","-1.88","-1.10"],["2026-05-20T14:40:00","MEC.MEAN_8.AZ","27.32","-0.19","-1.04"],["2026-05-20T14:40:00","MEC.MECB","26.28","-1.32","-0.95"],["2026-05-20T14:40:00","MEC.MOLCT_14","27.27","-0.85","-0.43"],["2026-05-20T14:40:00","MEC.MORNLIGHT","25.74","-1.73","-1.08"],["2026-05-20T14:40:00","MEC.MRES.PELLA","25.37","-2.13","-1.05"],["2026-05-20T14:40:00","MEC.MRES_1.AZ","25.96","-1.53","-1.06"],["2026-05-20T14:40:00","MEC.NEALN_3","25.46","-2.00","-1.09"],["2026-05-20T14:40:00","MEC.NEALS_4","25.50","-1.96","-1.09"],["2026-05-20T14:40:00","MEC.NORTHENG","26.01","-1.53","-1.01"],["2026-05-20T14:40:00","MEC.NWHAR_IBR","26.36","-1.15","-1.04"],["2026-05-20T14:40:00","MEC.OAKGRM.MVP","27.11","-1.03","-0.41"],["2026-05-20T14:40:00","MEC.OBRIEN","25.44","-2.05","-1.06"],["2026-05-20T14:40:00","MEC.OBRIEN.MVP","25.44","-2.05","-1.06"],["2026-05-20T14:40:00","MEC.ORIENT1","25.82","-1.66","-1.07"],["2026-05-20T14:40:00","MEC.OTTUMWA1","25.05","-2.23","-1.27"],["2026-05-20T14:40:00","MEC.PALOALTO1","25.63","-1.87","-1.05"],["2026-05-20T14:40:00","MEC.PELLA","25.42","-2.07","-1.06"],["2026-05-20T14:40:00","MEC.PHEC_1","26.34","-1.13","-1.08"],["2026-05-20T14:40:00","MEC.PHEC_2","26.34","-1.13","-1.08"],["2026-05-20T14:40:00","MEC.PHEC_3","26.34","-1.13","-1.08"],["2026-05-20T14:40:00","MEC.PLYMOUTH1","25.50","-2.00","-1.05"],["2026-05-20T14:40:00","MEC.PMEU_1.AZ","25.42","-2.07","-1.06"],["2026-05-20T14:40:00","MEC.POCHNT_1","26.19","-1.32","-1.04"],["2026-05-20T14:40:00","MEC.PPWIND","26.19","-1.32","-1.04"],["2026-05-20T14:40:00","MEC.PRAIRIE","25.54","-1.93","-1.08"],["2026-05-20T14:40:00","MEC.RHILLS14","26.34","-1.07","-1.14"],["2026-05-20T14:40:00","MEC.RHILLS58","26.34","-1.07","-1.14"],["2026-05-20T14:40:00","MEC.RIVSID.ARR","27.15","-0.98","-0.42"],["2026-05-20T14:40:00","MEC.RLGY01","27.23","-0.89","-0.43"],["2026-05-20T14:40:00","MEC.ROLLHILL_1","25.73","-1.76","-1.06"],["2026-05-20T14:40:00","MEC.ROLLHILL_2","25.72","-1.77","-1.06"],["2026-05-20T14:40:00","MEC.ROLLHILL_3","25.68","-1.81","-1.06"],["2026-05-20T14:40:00","MEC.RRHP_U1","24.91","-2.59","-1.05"],["2026-05-20T14:40:00","MEC.RRHP_U2","24.91","-2.59","-1.05"],["2026-05-20T14:40:00","MEC.SHENDHILLS","25.76","-1.81","-0.98"],["2026-05-20T14:40:00","MEC.SHENDO_1","26.20","-1.35","-1.00"],["2026-05-20T14:40:00","MEC.SOTHRNHL1","25.86","-1.62","-1.07"],["2026-05-20T14:40:00","MEC.STORMLK_1","26.30","-1.21","-1.04"],["2026-05-20T14:40:00","MEC.SYCAMO_1","26.17","-1.25","-1.13"],["2026-05-20T14:40:00","MEC.SYCAMO_2","26.17","-1.25","-1.13"],["2026-05-20T14:40:00","MEC.UPLS_1.AZ","27.05","-1.08","-0.42"],["2026-05-20T14:40:00","MEC.UPLS_2.AZ","25.86","-1.65","-1.04"],["2026-05-20T14:40:00","MEC.VICTRM_1","26.36","-1.15","-1.04"],["2026-05-20T14:40:00","MEC.VIENNA1","25.19","-2.36","-1.00"],["2026-05-20T14:40:00","MEC.WALNUT_W1","25.92","-1.57","-1.06"],["2026-05-20T14:40:00","MEC.WEBSTR.MVP","25.91","-1.60","-1.04"],["2026-05-20T14:40:00","MEC.WELLSBURG","24.93","-2.59","-1.03"],["2026-05-20T14:40:00","MEC.WSEC3","25.69","-1.84","-1.02"],["2026-05-20T14:40:00","MEC.WSEC4","25.69","-1.84","-1.02"],["2026-05-20T14:40:00","MGE.AZ","27.99","-0.03","-0.53"],["2026-05-20T14:40:00","MGE.BLT_ESR1","28.01","0.00","-0.54"],["2026-05-20T14:40:00","MGE.BLTPLTG6","27.94","-0.07","-0.54"],["2026-05-20T14:40:00","MGE.BLTPLTG7","27.93","-0.08","-0.54"],["2026-05-20T14:40:00","MGE.CARDNL.MVP","27.41","-0.59","-0.55"],["2026-05-20T14:40:00","MGE.DANE_CTY","28.23","0.18","-0.50"],["2026-05-20T14:40:00","MGE.DRR.DG01","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG02","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG03","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG04","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG05","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG06","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG07","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG08","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG09","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.DRR.DG10","28.00","-0.02","-0.53"],["2026-05-20T14:40:00","MGE.HERMSDORF","28.20","0.13","-0.48"],["2026-05-20T14:40:00","MGE.HKP_ESR1","27.59","-0.33","-0.63"],["2026-05-20T14:40:00","MGE.JOUCOLUM1","27.09","-0.57","-0.89"],["2026-05-20T14:40:00","MGE.JOUCOLUM2","26.98","-0.68","-0.89"],["2026-05-20T14:40:00","MGE.LRRGTOT","27.14","0.73","-2.14"],["2026-05-20T14:40:00","MGE.MGE","27.99","-0.03","-0.53"],["2026-05-20T14:40:00","CONS.SCWND2","31.66","1.90","1.21"],["2026-05-20T14:40:00","CONS.SCWND3","31.66","1.90","1.21"],["2026-05-20T14:40:00","CONS.SCWND4","31.66","1.90","1.21"],["2026-05-20T14:40:00","CONS.SELC","31.32","1.56","1.21"],["2026-05-20T14:40:00","CONS.SESB","31.34","1.58","1.21"],["2026-05-20T14:40:00","CONS.SPNGCREEK","30.11","0.35","1.21"],["2026-05-20T14:40:00","CONS.SUNFISH2","30.51","0.75","1.21"],["2026-05-20T14:40:00","CONS.THTFD.ARR","30.80","1.03","1.22"],["2026-05-20T14:40:00","CONS.TIBBITS","28.91","-0.84","1.20"],["2026-05-20T14:40:00","CONS.TIPPY","31.52","1.76","1.21"],["2026-05-20T14:40:00","CONS.TUSCOLA1","30.71","0.94","1.22"],["2026-05-20T14:40:00","CONS.UCMI","29.84","0.08","1.21"],["2026-05-20T14:40:00","CONS.VKLINCOLN","32.04","2.27","1.22"],["2026-05-20T14:40:00","CONS.VKMCBAIN1","29.85","0.09","1.21"],["2026-05-20T14:40:00","CONS.VSTBG8","30.89","1.13","1.21"],["2026-05-20T14:40:00","CONS.WEADO.ARR","31.12","1.35","1.22"],["2026-05-20T14:40:00","CONS.WEBBERHYD","31.74","1.98","1.21"],["2026-05-20T14:40:00","CONS.WHITI.ARR","31.31","1.53","1.23"],["2026-05-20T14:40:00","CONS.WOLV","31.75","1.99","1.21"],["2026-05-20T14:40:00","CONS.WPMC","31.40","1.64","1.21"],["2026-05-20T14:40:00","CONS.WPSC_1.AZ","31.54","1.78","1.21"],["2026-05-20T14:40:00","CONS.WPSC_2.AZ","31.43","1.67","1.21"],["2026-05-20T14:40:00","CONS.WVPA_1.AZ","31.46","1.69","1.22"],["2026-05-20T14:40:00","CONS.ZEELAND1A","30.49","0.74","1.20"],["2026-05-20T14:40:00","CONS.ZEELAND1B","30.44","0.69","1.20"],["2026-05-20T14:40:00","CONS.ZEELAND2A","30.58","0.83","1.20"],["2026-05-20T14:40:00","CONS.ZEELAND2B","30.58","0.83","1.20"],["2026-05-20T14:40:00","CONS.ZEELAND2C","30.59","0.84","1.20"],["2026-05-20T14:40:00","CPLE","30.16","0.61","1.00"],["2026-05-20T14:40:00","CPLW","30.40","0.53","1.32"],["2026-05-20T14:40:00","CSWS","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","CSWS.AEPM_2.AZ","28.20","0.09","-0.44"],["2026-05-20T14:40:00","CSWS.AEPM_3.AZ","28.19","0.08","-0.44"],["2026-05-20T14:40:00","CSWS.AEPM_4.AZ","28.37","0.26","-0.44"],["2026-05-20T14:40:00","CSWS.ETEC_LD","28.19","0.09","-0.45"],["2026-05-20T14:40:00","CSWS.HOPE","27.50","-0.61","-0.44"],["2026-05-20T14:40:00","CSWS.PRESCOTT","28.20","0.09","-0.44"],["2026-05-20T14:40:00","CSWS.SWERETAIL","28.19","0.08","-0.44"],["2026-05-20T14:40:00","CSWS.VEMCO","28.19","0.09","-0.45"],["2026-05-20T14:40:00","CWLD.AZ","26.07","-1.47","-1.01"],["2026-05-20T14:40:00","CWLD.BLRG","25.72","-1.87","-0.96"],["2026-05-20T14:40:00","CWLD.CEC2CTG1","26.03","-1.50","-1.02"],["2026-05-20T14:40:00","CWLD.CEC2CTG2","26.03","-1.50","-1.02"],["2026-05-20T14:40:00","CWLD.CEC2CTG3","26.03","-1.50","-1.02"],["2026-05-20T14:40:00","CWLD.CEC2CTG4","26.03","-1.50","-1.02"],["2026-05-20T14:40:00","CWLD.CWLD","26.07","-1.47","-1.01"],["2026-05-20T14:40:00","CWLD.DR.CWLD","26.03","-1.50","-1.02"],["2026-05-20T14:40:00","CWLD.FULT","27.06","-0.47","-1.02"],["2026-05-20T14:40:00","CWLD.PLANTD6","26.08","-1.44","-1.03"],["2026-05-20T14:40:00","CWLD.PLANTD8","26.08","-1.44","-1.03"],["2026-05-20T14:40:00","CWLD.SIKESTON","27.42","-0.84","-0.29"],["2026-05-20T14:40:00","CWLD.UMC","26.13","-1.42","-1.00"],["2026-05-20T14:40:00","CWLP.AZ","34.29","-0.49","6.23"],["2026-05-20T14:40:00","CWLP.CWLP","34.21","-0.48","6.14"],["2026-05-20T14:40:00","CWLP.DALLMA84","33.74","-0.54","5.73"],["2026-05-20T14:40:00","CWLP.FACTOR91","34.16","-0.47","6.08"],["2026-05-20T14:40:00","CWLP.GST","33.77","-0.54","5.76"],["2026-05-20T14:40:00","CWLP.INTERSA81","33.20","-0.53","5.18"],["2026-05-20T14:40:00","CWLP.REYNOLS91","34.03","-0.45","5.93"],["2026-05-20T14:40:00","CWLP.TEA_1.AZ","33.16","-0.61","5.22"],["2026-05-20T14:40:00","DECO.APPLE","30.57","0.80","1.22"],["2026-05-20T14:40:00","DECO.AZ","31.39","1.61","1.23"],["2026-05-20T14:40:00","DECO.BAUER.MVP","30.63","0.86","1.22"],["2026-05-20T14:40:00","DECO.BELRV.MVP","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.BLR1.DEMO","30.35","0.57","1.23"],["2026-05-20T14:40:00","DECO.BLR1.MPPA","30.35","0.57","1.23"],["2026-05-20T14:40:00","DECO.BLR2.DEMO","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.BLR2.MPPA","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.BROOKFLD1","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.BRP11","30.56","0.78","1.23"],["2026-05-20T14:40:00","DECO.BRP121","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.BRP122","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.BRP13","30.55","0.77","1.23"],["2026-05-20T14:40:00","DECO.BSEDTE1","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.BWEC.11","30.54","0.76","1.23"],["2026-05-20T14:40:00","DECO.BWEC.12","30.54","0.76","1.23"],["2026-05-20T14:40:00","DECO.BWECSTG1","30.54","0.76","1.23"],["2026-05-20T14:40:00","DECO.CC.BWEC","30.54","0.76","1.23"],["2026-05-20T14:40:00","DECO.CC.DIG2","30.82","1.03","1.24"],["2026-05-20T14:40:00","DECO.CC.DIG3","30.86","1.07","1.24"],["2026-05-20T14:40:00","DECO.CENOAKS","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.CMS_AK","30.93","1.14","1.24"],["2026-05-20T14:40:00","DECO.CMS_THMB","32.75","2.97","1.23"],["2026-05-20T14:40:00","DECO.CMSM_1.AZ","30.98","1.19","1.24"],["2026-05-20T14:40:00","DECO.CMSMROA","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.COFAXP11","31.26","1.48","1.23"],["2026-05-20T14:40:00","DECO.CROS","31.38","1.60","1.23"],["2026-05-20T14:40:00","DECO.CWEP","30.58","0.81","1.22"],["2026-05-20T14:40:00","DECO.DAYTN.ARR","31.46","1.67","1.24"],["2026-05-20T14:40:00","DECO.DEAN111","30.56","0.78","1.23"],["2026-05-20T14:40:00","DECO.DEAN112","30.56","0.78","1.23"],["2026-05-20T14:40:00","DECO.DEAN121","30.56","0.78","1.23"],["2026-05-20T14:40:00","DECO.DEAN122","30.56","0.78","1.23"],["2026-05-20T14:40:00","DECO.DEERFLD","30.46","0.69","1.22"],["2026-05-20T14:40:00","DECO.DFWE2","30.51","0.74","1.22"],["2026-05-20T14:40:00","DECO.DIGG1","30.87","1.08","1.24"],["2026-05-20T14:40:00","DECO.DIGG2","30.80","1.01","1.24"],["2026-05-20T14:40:00","NSP.BRGSRD.MVP","26.60","-1.24","-0.71"],["2026-05-20T14:40:00","NSP.BSTAR1.WND","24.16","-3.27","-1.12"],["2026-05-20T14:40:00","NSP.BSTAR2.WND","24.16","-3.27","-1.12"],["2026-05-20T14:40:00","NSP.BUFFR_TR1","24.11","-3.32","-1.12"],["2026-05-20T14:40:00","NSP.BUFFR_TR2","24.10","-3.33","-1.12"],["2026-05-20T14:40:00","NSP.CANFLSG1","25.11","-2.78","-0.66"],["2026-05-20T14:40:00","NSP.CANFLSG2","25.11","-2.78","-0.66"],["2026-05-20T14:40:00","NSP.CC.BLKD52","24.67","-3.21","-0.67"],["2026-05-20T14:40:00","NSP.CC.HIBRDG1","24.78","-3.07","-0.70"],["2026-05-20T14:40:00","NSP.CC.HIBRDG2","24.78","-3.07","-0.70"],["2026-05-20T14:40:00","NSP.CC.MANKAT1","24.77","-2.67","-1.11"],["2026-05-20T14:40:00","NSP.CC.MANKAT2","24.70","-2.74","-1.11"],["2026-05-20T14:40:00","NSP.CC.RIVRSD1","25.20","-2.66","-0.69"],["2026-05-20T14:40:00","NSP.CC.RIVRSD2","25.20","-2.66","-0.69"],["2026-05-20T14:40:00","NSP.CEDARFAL","26.46","-1.19","-0.90"],["2026-05-20T14:40:00","NSP.CH_DIR_TR4","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.CHARA_TR1","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.CHARA_TR2","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.CHARA_TR4","24.56","-2.88","-1.11"],["2026-05-20T14:40:00","NSP.CHEMOLSPO","25.34","-2.52","-0.69"],["2026-05-20T14:40:00","NSP.CHPFL1.HYD","26.41","-1.14","-1.00"],["2026-05-20T14:40:00","NSP.CHPFL2.HYD","26.46","-1.09","-1.00"],["2026-05-20T14:40:00","NSP.CHPRES","26.05","-1.41","-1.09"],["2026-05-20T14:40:00","NSP.CISCO1","25.74","-1.73","-1.08"],["2026-05-20T14:40:00","NSP.CMMPA.FAIR","25.19","-2.79","-0.57"],["2026-05-20T14:40:00","NSP.CMMPA.G","25.16","-2.75","-0.64"],["2026-05-20T14:40:00","NSP.CMMPA.GF","24.78","-3.20","-0.57"],["2026-05-20T14:40:00","NSP.CMMPA.GLEN","25.16","-2.75","-0.64"],["2026-05-20T14:40:00","NSP.CMMPA.JANE","25.22","-2.73","-0.60"],["2026-05-20T14:40:00","NSP.CMMPA.KASS","25.27","-2.66","-0.62"],["2026-05-20T14:40:00","NSP.CMMPA.KEN","25.09","-2.81","-0.65"],["2026-05-20T14:40:00","NSP.CMMPA.SE","25.45","-2.54","-0.56"],["2026-05-20T14:40:00","NSP.CODA.BYLL","25.07","-2.82","-0.66"],["2026-05-20T14:40:00","NSP.COYOTE","24.15","-3.28","-1.12"],["2026-05-20T14:40:00","NSP.CRNELL.HYD","26.19","-1.32","-1.04"],["2026-05-20T14:40:00","NSP.CWN1","24.09","-3.34","-1.12"],["2026-05-20T14:40:00","NSP.CWN2","24.09","-3.34","-1.12"],["2026-05-20T14:40:00","NSP.DANIELSN1","25.64","-2.29","-0.62"],["2026-05-20T14:40:00","NSP.DR.BTFN","25.17","-2.74","-0.64"],["2026-05-20T14:40:00","NSP.DR.MHP","25.90","-1.58","-1.07"],["2026-05-20T14:40:00","NSP.DR.MNA","25.90","-1.58","-1.07"],["2026-05-20T14:40:00","NSP.DR.SMRT","26.02","-1.70","-0.83"],["2026-05-20T14:40:00","NSP.EASTRDG1","24.80","-2.65","-1.10"],["2026-05-20T14:40:00","NSP.ELLIOTPK1","25.12","-2.72","-0.71"],["2026-05-20T14:40:00","NSP.EWINGTON1","25.75","-1.72","-1.08"],["2026-05-20T14:40:00","NSP.FENTON.WND","24.74","-2.71","-1.10"],["2026-05-20T14:40:00","NSP.FLAMBHYDRO","27.00","-0.47","-1.08"],["2026-05-20T14:40:00","NSP.FRENCH1","27.37","-0.46","-0.72"],["2026-05-20T14:40:00","NSP.FRENCH2","27.37","-0.46","-0.72"],["2026-05-20T14:40:00","NSP.FRENCH3","27.30","-0.53","-0.72"],["2026-05-20T14:40:00","NSP.FRENCH4","27.30","-0.53","-0.72"],["2026-05-20T14:40:00","NSP.GARWIN1","24.55","-3.38","-0.62"],["2026-05-20T14:40:00","NSP.GDMEADOW","25.66","-2.29","-0.60"],["2026-05-20T14:40:00","NSP.GLU","27.97","0.50","-1.08"],["2026-05-20T14:40:00","NSP.GRANTY.ARR","24.75","-3.11","-0.69"],["2026-05-20T14:40:00","NSP.GRE.BFRDG","24.09","-3.34","-1.12"],["2026-05-20T14:40:00","NSP.HAMPTN.MVP","25.21","-2.69","-0.65"],["2026-05-20T14:40:00","NSP.HATFIHAT1","26.86","-0.86","-0.83"],["2026-05-20T14:40:00","NSP.HCPD.GRVCT","25.79","-2.13","-0.63"],["2026-05-20T14:40:00","NSP.HCPD.LKCR","28.28","0.81","-1.08"],["2026-05-20T14:40:00","NSP.HCPD.MAD","27.78","0.31","-1.08"],["2026-05-20T14:40:00","NSP.HCPD.NU","26.18","-1.82","-0.55"],["2026-05-20T14:40:00","NSP.HCPD.SXFLS","24.96","-2.50","-1.09"],["2026-05-20T14:40:00","NSP.HCPD_1.AZ","24.96","-2.50","-1.09"],["2026-05-20T14:40:00","NSP.HENNIPIN1","25.16","-2.68","-0.71"],["2026-05-20T14:40:00","NSP.HIBRDG.7","24.79","-3.06","-0.70"],["2026-05-20T14:40:00","NSP.HIBRDG.8","24.79","-3.06","-0.70"],["2026-05-20T14:40:00","NSP.HIBRDG9_1","24.76","-3.09","-0.70"],["2026-05-20T14:40:00","NSP.HIBRDG9_2","24.76","-3.09","-0.70"],["2026-05-20T14:40:00","NSP.HOLCOM.HYD","26.29","-1.21","-1.05"],["2026-05-20T14:40:00","NSP.IBR.YANKE","24.09","-3.34","-1.12"],["2026-05-20T14:40:00","NSP.INVRHL1","25.23","-2.64","-0.68"],["2026-05-20T14:40:00","NSP.INVRHL2","25.23","-2.64","-0.68"],["2026-05-20T14:40:00","NSP.INVRHL3","25.23","-2.64","-0.68"],["2026-05-20T14:40:00","NSP.INVRHL4","25.23","-2.64","-0.68"],["2026-05-20T14:40:00","NSP.INVRHL5","25.23","-2.64","-0.68"],["2026-05-20T14:40:00","NSP.INVRHL6","25.23","-2.64","-0.68"],["2026-05-20T14:40:00","NSP.JEFFERS2","25.88","-1.58","-1.09"],["2026-05-20T14:40:00","NSP.JIMFLS.HYD","26.13","-1.40","-1.02"],["2026-05-20T14:40:00","NSP.KASOTA","24.82","-2.62","-1.11"],["2026-05-20T14:40:00","NSP.KING1","25.09","-2.72","-0.74"],["2026-05-20T14:40:00","NSP.LYONC.MVP","24.83","-3.17","-0.55"],["2026-05-20T14:40:00","NSP.MANKATOCT1","24.79","-2.65","-1.11"],["2026-05-20T14:40:00","NSP.MANKATOCT2","24.68","-2.76","-1.11"],["2026-05-20T14:40:00","NSP.MANKATST31","24.74","-2.70","-1.11"],["2026-05-20T14:40:00","NSP.MANKATST32","24.74","-2.70","-1.11"],["2026-05-20T14:40:00","NSP.MARSHSOLAR","24.12","-3.30","-1.13"],["2026-05-20T14:40:00","NSP.MENOMOA","26.61","-1.05","-0.89"],["2026-05-20T14:40:00","NSP.MERPK1","24.98","-2.87","-0.70"],["2026-05-20T14:40:00","NSP.MINRVR1","25.16","-2.73","-0.66"],["2026-05-20T14:40:00","NSP.MINVLY.MVP","24.72","-3.26","-0.57"],["2026-05-20T14:40:00","NSP.MMPA","25.21","-2.68","-0.66"],["2026-05-20T14:40:00","NSP.MMPA.BOGWF","25.41","-2.49","-0.65"],["2026-05-20T14:40:00","NSP.MMPA.FEP","24.26","-3.67","-0.62"],["2026-05-20T14:40:00","UPPC.ONTONAGON","29.20","2.62","-1.97"],["2026-05-20T14:40:00","UPPC.PORT.ARR","29.23","2.65","-1.97"],["2026-05-20T14:40:00","UPPC.VICTORIA1","28.77","2.17","-1.95"],["2026-05-20T14:40:00","UPPC.VICTORIA2","28.77","2.17","-1.95"],["2026-05-20T14:40:00","UPPC.WARDEN","29.05","2.47","-1.97"],["2026-05-20T14:40:00","UPPC.WPMC","29.26","2.68","-1.97"],["2026-05-20T14:40:00","UPPC.WPPI","28.40","1.83","-1.98"],["2026-05-20T14:40:00","UPPC.WPSE","29.01","2.42","-1.96"],["2026-05-20T14:40:00","VAP","30.01","0.22","1.24"],["2026-05-20T14:40:00","WAUE","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","WEC.AZ","29.25","0.51","0.19"],["2026-05-20T14:40:00","WEC.BDGHLW2S","26.44","-1.70","-0.41"],["2026-05-20T14:40:00","WEC.BLUSKYGF","27.31","-0.07","-1.17"],["2026-05-20T14:40:00","WEC.BUTRIDGE1","26.62","0.71","-2.64"],["2026-05-20T14:40:00","WEC.CC.PORTW1","24.45","0.29","-4.39"],["2026-05-20T14:40:00","WEC.CC.PORTW2","24.33","0.17","-4.39"],["2026-05-20T14:40:00","WEC.CCDGTC1","27.72","0.63","-1.46"],["2026-05-20T14:40:00","WEC.CCDGTC2","27.72","0.63","-1.46"],["2026-05-20T14:40:00","WEC.CCDGTC3","27.72","0.63","-1.46"],["2026-05-20T14:40:00","WEC.CCDGTC4","27.72","0.63","-1.46"],["2026-05-20T14:40:00","WEC.DAR_SLR1","27.63","-1.29","0.37"],["2026-05-20T14:40:00","WEC.DR.WEPM","29.43","0.66","0.22"],["2026-05-20T14:40:00","WEC.EITM_LZ01","30.99","0.32","2.12"],["2026-05-20T14:40:00","WEC.EITM_LZ02","30.99","0.32","2.12"],["2026-05-20T14:40:00","WEC.EITM_LZ03","30.99","0.32","2.12"],["2026-05-20T14:40:00","WEC.ERG1","31.36","0.12","2.69"],["2026-05-20T14:40:00","WEC.ERG2","31.38","0.14","2.69"],["2026-05-20T14:40:00","WEC.ERGS_LD","31.36","0.12","2.69"],["2026-05-20T14:40:00","WEC.GERMANOT1","26.38","0.80","-2.97"],["2026-05-20T14:40:00","WEC.GERMANOT2","26.38","0.80","-2.97"],["2026-05-20T14:40:00","WEC.GERMANOT3","26.38","0.80","-2.97"],["2026-05-20T14:40:00","WEC.GERMANOT4","26.38","0.80","-2.97"],["2026-05-20T14:40:00","WEC.GERMANOT5","26.38","0.80","-2.97"],["2026-05-20T14:40:00","WEC.GLACRHLS","27.14","-0.21","-1.20"],["2026-05-20T14:40:00","WEC.JOU_WMONT","26.79","-1.41","-0.35"],["2026-05-20T14:40:00","WEC.KAC_GE5CT","26.44","0.02","-2.13"],["2026-05-20T14:40:00","WEC.KAC_ISPP","26.44","0.02","-2.13"],["2026-05-20T14:40:00","WEC.KAUCBL.ARR","26.29","-0.16","-2.10"],["2026-05-20T14:40:00","WEC.KOSH_SLR1","27.70","-0.55","-0.30"],["2026-05-20T14:40:00","WEC.LGHTHVT01","25.07","0.56","-4.04"],["2026-05-20T14:40:00","WEC.OAKCREKC5","32.28","0.32","3.41"],["2026-05-20T14:40:00","WEC.OCONTFL","26.97","0.44","-2.02"],["2026-05-20T14:40:00","WEC.OKCGC6","32.24","0.28","3.41"],["2026-05-20T14:40:00","WEC.OKCGC7","32.16","0.20","3.41"],["2026-05-20T14:40:00","WEC.OKCGC8","32.24","0.28","3.41"],["2026-05-20T14:40:00","WEC.PARIS01S1","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PARIS01S2","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PARIS01S3","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PARIS01S4","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PB1AUX","25.84","-0.49","-2.22"],["2026-05-20T14:40:00","WEC.PB2AUX","25.83","-0.50","-2.22"],["2026-05-20T14:40:00","WEC.PLSNT1.MVP","30.66","0.32","1.79"],["2026-05-20T14:40:00","WEC.PORTWA1CT1","24.45","0.29","-4.39"],["2026-05-20T14:40:00","WEC.PORTWA1CT2","24.45","0.29","-4.39"],["2026-05-20T14:40:00","WEC.PORTWA1ST0","24.45","0.29","-4.39"],["2026-05-20T14:40:00","WEC.PORTWCT1","24.29","0.13","-4.39"],["2026-05-20T14:40:00","WEC.PORTWCT2","24.45","0.29","-4.39"],["2026-05-20T14:40:00","WEC.PORTWST1","24.41","0.25","-4.39"],["2026-05-20T14:40:00","WEC.PS_ESR1","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PS_ESR1_LD","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PS_SLR1","30.86","0.40","1.91"],["2026-05-20T14:40:00","WEC.PTBEACB5","25.84","-0.49","-2.22"],["2026-05-20T14:40:00","WEC.PTBHGB1","25.77","-0.56","-2.22"],["2026-05-20T14:40:00","WEC.PTBHGB2","25.77","-0.56","-2.22"],["2026-05-20T14:40:00","WEC.RBC1","26.56","-0.34","-1.65"],["2026-05-20T14:40:00","WEC.ROOT_PIKE","30.96","0.32","2.09"],["2026-05-20T14:40:00","WEC.S","29.17","0.52","0.10"],["2026-05-20T14:40:00","WEC.UNIVEV130","29.07","-0.59","1.11"],["2026-05-20T14:40:00","WEC.VALLYGA1","33.87","0.66","4.66"],["2026-05-20T14:40:00","WEC.VALLYGA2","33.90","0.69","4.66"],["2026-05-20T14:40:00","WEC.WEPM_1.AZ","28.31","1.74","-1.98"],["2026-05-20T14:40:00","WEC.WEPM_2.AZ","28.04","1.46","-1.97"],["2026-05-20T14:40:00","WEC.WPPI","27.05","0.21","-1.71"],["2026-05-20T14:40:00","WEC.WPPI_1.AZ","27.02","0.24","-1.77"],["2026-05-20T14:40:00","WEC.WPPI_3.AZ","27.01","0.29","-1.83"],["2026-05-20T14:40:00","WFEC","26.03","-1.66","-0.86"],["2026-05-20T14:40:00","WPS.AZ","27.12","0.52","-1.95"],["2026-05-20T14:40:00","WPS.BDGHLW1S","26.44","-1.70","-0.41"],["2026-05-20T14:40:00","WPS.CC.FOX1","26.08","-0.40","-2.07"],["2026-05-20T14:40:00","WPS.CC.FOX2","26.08","-0.40","-2.07"],["2026-05-20T14:40:00","WPS.COLUMBIA1","27.09","-0.57","-0.89"],["2026-05-20T14:40:00","WPS.COLUMBIA2","26.98","-0.68","-0.89"],["2026-05-20T14:40:00","WPS.CRANECREK","26.50","-1.04","-1.01"],["2026-05-20T14:40:00","WPS.CUSTEGEN1","27.23","0.93","-2.25"],["2026-05-20T14:40:00","WPS.DEPERE","27.15","0.70","-2.10"],["2026-05-20T14:40:00","WPS.DPC.WESTN4","26.45","-0.45","-1.65"],["2026-05-20T14:40:00","WPS.FORWARD","26.06","0.03","-2.52"],["2026-05-20T14:40:00","WPS.FORWARD_LD","26.06","0.03","-2.52"],["2026-05-20T14:40:00","WPS.FOX_CT1","26.07","-0.41","-2.07"],["2026-05-20T14:40:00","WPS.FOX_CT2","26.07","-0.41","-2.07"],["2026-05-20T14:40:00","WPS.FOX_ST1_1","26.09","-0.39","-2.07"],["2026-05-20T14:40:00","WPS.FOX_ST1_2","26.09","-0.39","-2.07"],["2026-05-20T14:40:00","WPS.GLU","26.63","0.09","-2.01"],["2026-05-20T14:40:00","WPS.GRFTR.ARR","27.38","0.52","-1.69"],["2026-05-20T14:40:00","WPS.HNSATOA","27.01","0.20","-1.74"],["2026-05-20T14:40:00","WPS.LAKEFRN95","26.99","0.68","-2.24"],["2026-05-20T14:40:00","AMMO.KEOKUK2","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK3","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK4","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK5","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK6","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK7","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK8","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KEOKUK9","23.80","-2.29","-2.46"],["2026-05-20T14:40:00","AMMO.KIRK","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.KIRK_1.AZ","27.63","-0.83","-0.09"],["2026-05-20T14:40:00","AMMO.KIRK2.ARR","25.70","-0.93","-1.92"],["2026-05-20T14:40:00","AMMO.KLSF1","27.54","-0.79","-0.22"],["2026-05-20T14:40:00","AMMO.KLSF2","27.54","-0.79","-0.22"],["2026-05-20T14:40:00","AMMO.KMDYCTG1","29.71","-0.32","1.48"],["2026-05-20T14:40:00","AMMO.KMDYCTG2","29.71","-0.32","1.48"],["2026-05-20T14:40:00","AMMO.LABADIE1","26.44","-1.48","-0.63"],["2026-05-20T14:40:00","AMMO.LABADIE2","26.41","-1.51","-0.63"],["2026-05-20T14:40:00","AMMO.LABADIE3","26.37","-1.55","-0.63"],["2026-05-20T14:40:00","AMMO.LABADIE4","26.50","-1.42","-0.63"],["2026-05-20T14:40:00","AMMO.LINN_1.AZ","26.34","-0.29","-1.92"],["2026-05-20T14:40:00","AMMO.MARC_1.AZ","27.14","0.15","-1.56"],["2026-05-20T14:40:00","AMMO.MARC_NEM","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.MARC_NG","26.99","0.36","-1.92"],["2026-05-20T14:40:00","AMMO.MERAMEC1","27.70","-0.87","0.02"],["2026-05-20T14:40:00","AMMO.MERAMEC2","27.70","-0.87","0.02"],["2026-05-20T14:40:00","AMMO.MERAMEC3","27.70","-0.87","0.02"],["2026-05-20T14:40:00","AMMO.MERAMEC4","27.70","-0.87","0.02"],["2026-05-20T14:40:00","AMMO.MEXCTG1","23.80","-3.54","-1.21"],["2026-05-20T14:40:00","AMMO.MOBCTG1","25.83","-1.68","-1.04"],["2026-05-20T14:40:00","AMMO.MOCE_1.AZ","25.83","-1.68","-1.04"],["2026-05-20T14:40:00","AMMO.MORUCTG1","26.27","-1.25","-1.03"],["2026-05-20T14:40:00","AMMO.MRRIS.SLR","24.81","-1.81","-1.93"],["2026-05-20T14:40:00","AMMO.NEWFLOR","25.80","-1.73","-1.02"],["2026-05-20T14:40:00","AMMO.NEWMADRID","27.54","-0.66","-0.35"],["2026-05-20T14:40:00","AMMO.OSAGE1","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE2","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE3","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE4","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE5","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE6","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE7","25.42","-2.17","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGE8","25.42","-2.17","-0.96"],["2026-05-20T14:40:00","AMMO.OSAGEEGEN","25.43","-2.16","-0.96"],["2026-05-20T14:40:00","AMMO.PENOCTG1","25.64","-1.42","-1.49"],["2026-05-20T14:40:00","AMMO.PENOCTG2","25.64","-1.42","-1.49"],["2026-05-20T14:40:00","AMMO.PENOCTG3","25.64","-1.42","-1.49"],["2026-05-20T14:40:00","AMMO.PENOCTG4","25.64","-1.42","-1.49"],["2026-05-20T14:40:00","AMMO.PERR","27.31","-0.93","-0.31"],["2026-05-20T14:40:00","AMMO.PERR_1.AZ","25.38","-1.89","-1.28"],["2026-05-20T14:40:00","AMMO.PNKYCTG1","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG2","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG3","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG4","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG5","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG6","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG7","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.PNKYCTG8","27.95","-0.64","0.04"],["2026-05-20T14:40:00","AMMO.RCCKCTG1","29.36","-0.40","1.21"],["2026-05-20T14:40:00","AMMO.RCCKCTG2","29.36","-0.40","1.21"],["2026-05-20T14:40:00","AMMO.RCCKCTG3","29.36","-0.40","1.21"],["2026-05-20T14:40:00","AMMO.RCCKCTG4","29.36","-0.40","1.21"],["2026-05-20T14:40:00","AMMO.RUSHIS1","27.62","-0.93","0.00"],["2026-05-20T14:40:00","AMMO.RUSHIS2","27.62","-0.93","0.00"],["2026-05-20T14:40:00","AMMO.SHOWMS","25.94","-1.63","-0.98"],["2026-05-20T14:40:00","AMMO.SIOUX1","27.42","-1.16","0.03"],["2026-05-20T14:40:00","AMMO.SIOUX2","27.47","-1.11","0.03"],["2026-05-20T14:40:00","AMMO.SPLITRAIL","26.12","-1.53","-0.90"],["2026-05-20T14:40:00","AMMO.TRIGCTG1","27.80","-0.79","0.04"],["2026-05-20T14:40:00","AMMO.TS1","27.77","-0.73","-0.05"],["2026-05-20T14:40:00","AMMO.TS2","27.77","-0.73","-0.05"],["2026-05-20T14:40:00","AMMO.UA.AZ","26.46","-1.16","-0.93"],["2026-05-20T14:40:00","AMMO.UE","27.32","-0.93","-0.30"],["2026-05-20T14:40:00","AMMO.UE.AZ","27.33","-0.93","-0.29"],["2026-05-20T14:40:00","AMMO.VANDALIA","24.83","-2.48","-1.24"],["2026-05-20T14:40:00","AMMO.VENCTG2","27.79","-0.80","0.04"],["2026-05-20T14:40:00","AMMO.VENCTG3","27.78","-0.81","0.04"],["2026-05-20T14:40:00","AMMO.VENCTG4","27.79","-0.80","0.04"],["2026-05-20T14:40:00","AMMO.VENCTG5","27.79","-0.80","0.04"],["2026-05-20T14:40:00","AMMO.WFSP","26.22","-1.36","-0.97"],["2026-05-20T14:40:00","AMMO.WVPA","27.93","-0.60","-0.02"],["2026-05-20T14:40:00","AMMO.WVPA.CZHI","27.93","-0.60","-0.02"],["2026-05-20T14:40:00","AMMO.WVPA.CZML","27.93","-0.60","-0.02"],["2026-05-20T14:40:00","AMMO.WVPA.CZPG","27.93","-0.60","-0.02"],["2026-05-20T14:40:00","AMMO.WVPA_3.AZ","27.96","-0.54","-0.05"],["2026-05-20T14:40:00","AP","30.01","0.22","1.24"],["2026-05-20T14:40:00","ARKANSAS.HUB","27.21","-0.89","-0.45"],["2026-05-20T14:40:00","BREC.AZ","30.89","1.22","1.12"],["2026-05-20T14:40:00","BREC.BREC","30.77","1.23","0.99"],["2026-05-20T14:40:00","BREC.CENTURY","30.93","1.09","1.29"],["2026-05-20T14:40:00","BREC.COLE.ARR","30.93","1.09","1.29"],["2026-05-20T14:40:00","BREC.DR.BREC","28.01","-0.33","-0.21"],["2026-05-20T14:40:00","BREC.DR.PADUC","28.01","-0.33","-0.21"],["2026-05-20T14:40:00","BREC.GREEN1","31.00","1.22","1.23"],["2026-05-20T14:40:00","BREC.GREEN2","31.00","1.22","1.23"],["2026-05-20T14:40:00","BREC.NIPS.GRSL","30.54","1.24","0.75"],["2026-05-20T14:40:00","AMIL.IMEA.HOOS","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.IMEA_1.AZ","29.36","-0.47","1.28"],["2026-05-20T14:40:00","AMIL.IOW_AFRYT","26.95","-0.87","-0.73"],["2026-05-20T14:40:00","AMIL.IP","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.IP.AZ","29.81","-0.37","1.63"],["2026-05-20T14:40:00","AMIL.IP.IMEA","30.15","-0.49","2.09"],["2026-05-20T14:40:00","AMIL.IPRETL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.IPVS.MVP","23.36","-1.40","-3.79"],["2026-05-20T14:40:00","AMIL.KIMMEL","28.09","-0.50","0.04"],["2026-05-20T14:40:00","AMIL.L69_AHOPK","27.54","-0.34","-0.67"],["2026-05-20T14:40:00","AMIL.LEGOESR","30.89","0.01","2.33"],["2026-05-20T14:40:00","AMIL.LINCLAND1","22.33","-1.25","-4.97"],["2026-05-20T14:40:00","AMIL.LINCLAND2","22.33","-1.25","-4.97"],["2026-05-20T14:40:00","AMIL.LOTUS","22.44","-1.18","-4.93"],["2026-05-20T14:40:00","AMIL.MAROA.MVP","30.09","-0.71","2.25"],["2026-05-20T14:40:00","AMIL.MCEC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.MCPU_1.AZ","29.65","0.57","0.53"],["2026-05-20T14:40:00","AMIL.MECWB_LPC","26.82","-0.83","-0.90"],["2026-05-20T14:40:00","AMIL.MERDS.MVP","22.04","-1.40","-5.11"],["2026-05-20T14:40:00","AMIL.MES","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.MFSF","29.48","-0.44","1.37"],["2026-05-20T14:40:00","AMIL.MP2N","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.MPRG.ARR","29.16","-0.20","0.81"],["2026-05-20T14:40:00","AMIL.MRDSA.ARR","18.77","-1.44","-8.34"],["2026-05-20T14:40:00","AMIL.MSWP","28.14","-1.06","0.65"],["2026-05-20T14:40:00","AMIL.MTCML","29.65","0.57","0.53"],["2026-05-20T14:40:00","AMIL.MULLIGAN","28.87","-1.14","1.46"],["2026-05-20T14:40:00","AMIL.NEC1_1.AZ","30.53","0.18","1.80"],["2026-05-20T14:40:00","AMIL.NESL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.NEWT_1.AZ","30.66","-0.01","2.12"],["2026-05-20T14:40:00","AMIL.NEWTON21","29.72","-0.46","1.63"],["2026-05-20T14:40:00","AMIL.NLT_ANEW_","26.14","-0.96","-1.45"],["2026-05-20T14:40:00","AMIL.NORRIS","30.49","0.17","1.77"],["2026-05-20T14:40:00","AMIL.NORRISDC","29.72","-0.46","1.63"],["2026-05-20T14:40:00","AMIL.NWTN_BF","29.81","-0.37","1.63"],["2026-05-20T14:40:00","AMIL.NWTN_SF","29.81","-0.37","1.63"],["2026-05-20T14:40:00","AMIL.OGLES.ARR","29.59","0.22","0.82"],["2026-05-20T14:40:00","AMIL.P66T","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.PALMCOIL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.PEARLG2","31.32","-1.09","3.86"],["2026-05-20T14:40:00","AMIL.PEIC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.PEIH","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.PLST","24.54","-1.39","-2.62"],["2026-05-20T14:40:00","AMIL.PPI","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.PRAIRIE1","30.42","-0.19","2.06"],["2026-05-20T14:40:00","AMIL.PRAIRIECK","54.24","-1.57","27.26"],["2026-05-20T14:40:00","AMIL.PRSPWF","30.18","-0.55","2.18"],["2026-05-20T14:40:00","AMIL.PS1.NIMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PS2.NIMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG1.IMEA","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG1.IMPA","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG1.LGEP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG1.MEUC","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG1.SIPC","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG2.IMEA","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG2.IMPA","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG2.LGEP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG2.MEUC","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSG2.SIPC","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSGC1.AMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSGC1.KMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSGC1.PPI","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSGC2.AMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSGC2.KMP","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PSGC2.PPI","27.75","-0.87","0.07"],["2026-05-20T14:40:00","AMIL.PTWF","29.79","-0.81","2.05"],["2026-05-20T14:40:00","AMIL.PUBPOWIL","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.PWLFSLR","30.67","-0.01","2.13"],["2026-05-20T14:40:00","AMIL.RECC_FPLP","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.REI2CTGA","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGB","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGC","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGD","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGE","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGF","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGG","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REI2CTGH","30.79","-0.09","2.33"],["2026-05-20T14:40:00","AMIL.REN1","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.RES.CNE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.RESE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.RICHLAND","27.63","-1.71","0.79"],["2026-05-20T14:40:00","AMIL.RISING.H","30.28","-0.39","2.12"],["2026-05-20T14:40:00","AMIL.RISING.L","30.28","-0.37","2.10"],["2026-05-20T14:40:00","AMIL.RIVRFRRYS","30.96","0.54","1.87"],["2026-05-20T14:40:00","AMIL.RLGY01","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.RNGDRP","30.93","-0.26","2.64"],["2026-05-20T14:40:00","AMIL.RNGPSS","27.75","-0.86","0.06"],["2026-05-20T14:40:00","AMIL.RPGI_1.AZ","26.29","-1.20","-1.06"],["2026-05-20T14:40:00","AMIL.RSPWIND","28.52","-0.78","0.75"],["2026-05-20T14:40:00","AMIL.RUBY","28.81","0.16","0.10"],["2026-05-20T14:40:00","AMIL.RUSHMORE","29.42","-0.38","1.25"],["2026-05-20T14:40:00","AMIL.SALTCREEK","28.11","-1.16","0.72"],["2026-05-20T14:40:00","AMIL.SBL_ASIBL","25.98","-1.50","-1.07"],["2026-05-20T14:40:00","AMIL.SDNY.MVP","30.43","-0.15","2.03"],["2026-05-20T14:40:00","AMIL.SELC","29.42","-0.38","1.25"],["2026-05-20T14:40:00","CONS.DR.MAROA","28.90","-0.85","1.20"],["2026-05-20T14:40:00","CONS.DR.WPSC","32.81","3.05","1.21"],["2026-05-20T14:40:00","CONS.ELIG","31.40","1.64","1.21"],["2026-05-20T14:40:00","CONS.EXGNBB1","30.58","0.82","1.21"],["2026-05-20T14:40:00","CONS.EXGNBB1B","30.58","0.82","1.21"],["2026-05-20T14:40:00","CONS.FESC","31.40","1.64","1.21"],["2026-05-20T14:40:00","CONS.FICTYEC","31.50","1.74","1.21"],["2026-05-20T14:40:00","CONS.FICTYMR","31.50","1.74","1.21"],["2026-05-20T14:40:00","CONS.FISHCREEK","30.61","0.85","1.21"],["2026-05-20T14:40:00","CONS.FOOTEHYD","32.26","2.49","1.22"],["2026-05-20T14:40:00","CONS.GENESEE","30.71","0.94","1.22"],["2026-05-20T14:40:00","CONS.GENESEESO","30.81","1.04","1.22"],["2026-05-20T14:40:00","CONS.GENESEPS","30.71","0.94","1.22"],["2026-05-20T14:40:00","CONS.GRATIOT","30.59","0.83","1.21"],["2026-05-20T14:40:00","CONS.GRATIOT1","30.09","0.32","1.22"],["2026-05-20T14:40:00","CONS.GRATIOT2","30.09","0.32","1.22"],["2026-05-20T14:40:00","CONS.GRAYLGY2","31.03","1.26","1.22"],["2026-05-20T14:40:00","CONS.GRAYLNG","31.03","1.26","1.22"],["2026-05-20T14:40:00","CONS.GYRD1WPSC","31.59","1.83","1.21"],["2026-05-20T14:40:00","CONS.GYRD2WPSC","31.59","1.83","1.21"],["2026-05-20T14:40:00","CONS.GYRD3WPSC","31.59","1.83","1.21"],["2026-05-20T14:40:00","CONS.HARDY","31.69","1.93","1.21"],["2026-05-20T14:40:00","CONS.HART","31.63","1.87","1.21"],["2026-05-20T14:40:00","CONS.HILMN.ARR","31.89","2.12","1.22"],["2026-05-20T14:40:00","CONS.HODENPYL","31.67","1.91","1.21"],["2026-05-20T14:40:00","CONS.HRSY10","31.63","1.87","1.21"],["2026-05-20T14:40:00","CONS.HRSY9","31.63","1.87","1.21"],["2026-05-20T14:40:00","CONS.HRTLND","30.58","0.82","1.21"],["2026-05-20T14:40:00","CONS.HTWD","28.88","-0.88","1.21"],["2026-05-20T14:40:00","CONS.ISABELLA1","29.27","-0.50","1.22"],["2026-05-20T14:40:00","CONS.JACKSON","29.65","-0.12","1.22"],["2026-05-20T14:40:00","CONS.JAXON_1","29.75","-0.02","1.22"],["2026-05-20T14:40:00","CONS.JAXON_2","29.81","0.04","1.22"],["2026-05-20T14:40:00","CONS.KAL_RGEN_","30.37","0.62","1.20"],["2026-05-20T14:40:00","CONS.KALK","32.07","2.31","1.21"],["2026-05-20T14:40:00","CONS.KARN.ARR","30.93","1.16","1.22"],["2026-05-20T14:40:00","CONS.KARN3","30.61","0.84","1.22"],["2026-05-20T14:40:00","CONS.KARN4","30.61","0.84","1.22"],["2026-05-20T14:40:00","CONS.KENCNTY1","31.05","1.30","1.20"],["2026-05-20T14:40:00","CONS.LANS","30.98","1.21","1.22"],["2026-05-20T14:40:00","CONS.LANS.ARR","30.66","0.89","1.22"],["2026-05-20T14:40:00","CONS.LBWL.ASM2","30.01","0.24","1.22"],["2026-05-20T14:40:00","CONS.LBWL.ASSM","30.01","0.24","1.22"],["2026-05-20T14:40:00","CONS.LBWL.CSEL","29.72","-0.04","1.21"],["2026-05-20T14:40:00","CONS.LIVINGEN1","31.52","1.76","1.21"],["2026-05-20T14:40:00","CONS.LIVINGEN2","31.52","1.76","1.21"],["2026-05-20T14:40:00","CONS.LIVINGEN3","31.52","1.76","1.21"],["2026-05-20T14:40:00","CONS.LIVINGEN4","31.52","1.76","1.21"],["2026-05-20T14:40:00","CONS.LOUDHYDRO","30.98","1.21","1.22"],["2026-05-20T14:40:00","CONS.LUDINGTN1","31.19","1.43","1.21"],["2026-05-20T14:40:00","CONS.LUDINGTN2","31.19","1.43","1.21"],["2026-05-20T14:40:00","CONS.LUDINGTN3","31.25","1.49","1.21"],["2026-05-20T14:40:00","CONS.LUDINGTN4","31.25","1.49","1.21"],["2026-05-20T14:40:00","CONS.LUDINGTN5","31.24","1.48","1.21"],["2026-05-20T14:40:00","CONS.LUDINGTN6","31.24","1.48","1.21"],["2026-05-20T14:40:00","CONS.LWEP","31.15","1.39","1.21"],["2026-05-20T14:40:00","CONS.MACK.ARR","32.72","2.96","1.21"],["2026-05-20T14:40:00","CONS.MCV","30.46","0.69","1.22"],["2026-05-20T14:40:00","CONS.MCV.MCV","30.46","0.69","1.22"],["2026-05-20T14:40:00","CONS.MERIDIAN1","30.52","0.75","1.22"],["2026-05-20T14:40:00","CONS.MIOHYDRO","31.42","1.66","1.21"],["2026-05-20T14:40:00","CONS.MIPOWER1","30.98","1.22","1.21"],["2026-05-20T14:40:00","CONS.MIPOWER2","30.98","1.22","1.21"],["2026-05-20T14:40:00","CONS.MPPA","31.53","1.77","1.21"],["2026-05-20T14:40:00","CONS.MPPA.ABRW","29.07","-0.69","1.21"],["2026-05-20T14:40:00","CONS.MPPA.ASM2","30.01","0.24","1.22"],["2026-05-20T14:40:00","CONS.MPPA.ASSM","30.01","0.24","1.22"],["2026-05-20T14:40:00","CONS.MPPA.CHSE","29.72","-0.04","1.21"],["2026-05-20T14:40:00","CONS.MPPA.HSLR","31.63","1.87","1.21"],["2026-05-20T14:40:00","CONS.MPPA_3.AZ","31.40","1.63","1.22"],["2026-05-20T14:40:00","CONS.MSCP_1.AZ","29.33","-0.43","1.21"],["2026-05-20T14:40:00","CONS.MSCPA","29.22","-0.54","1.21"],["2026-05-20T14:40:00","CONS.MSNRD.SOL","28.73","-1.04","1.22"],["2026-05-20T14:40:00","CONS.MUSKSOL","31.29","1.54","1.20"],["2026-05-20T14:40:00","CONS.MWEC","31.48","1.70","1.23"],["2026-05-20T14:40:00","CONS.NESL","31.40","1.64","1.21"],["2026-05-20T14:40:00","CONS.PAL_HEPM","30.22","0.47","1.20"],["2026-05-20T14:40:00","CONS.PAL_WPSC","30.22","0.47","1.20"],["2026-05-20T14:40:00","CONS.PFZT","30.62","0.87","1.20"],["2026-05-20T14:40:00","CONS.PINERVR1","30.05","0.28","1.22"],["2026-05-20T14:40:00","CONS.PNRVR.SOL","30.05","0.28","1.22"],["2026-05-20T14:40:00","CONS.POLARIS1","30.58","0.82","1.21"],["2026-05-20T14:40:00","CONS.POLRS.SOL","30.58","0.82","1.21"],["2026-05-20T14:40:00","CONS.RENAIGEN1","30.60","0.84","1.21"],["2026-05-20T14:40:00","CONS.RENAIGEN2","30.60","0.84","1.21"],["2026-05-20T14:40:00","CONS.RENAIGEN3","30.60","0.84","1.21"],["2026-05-20T14:40:00","CONS.RENAIGEN4","30.60","0.84","1.21"],["2026-05-20T14:40:00","CONS.ROGERSHYD","31.63","1.87","1.21"],["2026-05-20T14:40:00","CONS.RVRFORK","29.24","-0.52","1.21"],["2026-05-20T14:40:00","CONS.RVRFORK2","29.24","-0.52","1.21"],["2026-05-20T14:40:00","CONS.S.COLDCRK","28.97","-0.78","1.20"],["2026-05-20T14:40:00","CONS.S.GRAT2","30.09","0.32","1.22"],["2026-05-20T14:40:00","CONS.S.LTROUT","32.35","2.58","1.22"],["2026-05-20T14:40:00","CONS.SAUK1","28.94","-0.82","1.21"],["2026-05-20T14:40:00","CONS.SCIT","31.46","1.69","1.22"],["2026-05-20T14:40:00","CONS.SCWND1","31.66","1.90","1.21"],["2026-05-20T14:45:00","OTP.MRES_8.AZ","26.11","-2.65","-1.98"],["2026-05-20T14:45:00","OTP.MUAG","25.08","-3.44","-2.22"],["2026-05-20T14:45:00","OTP.NSP","25.49","-3.76","-1.49"],["2026-05-20T14:45:00","OTP.NSPP_1.AZ","25.48","-3.77","-1.49"],["2026-05-20T14:45:00","OTP.NSPX.ADA","26.10","-3.81","-0.83"],["2026-05-20T14:45:00","OTP.NWPS","24.78","-3.92","-2.04"],["2026-05-20T14:45:00","OTP.OTP","24.84","-3.50","-2.40"],["2026-05-20T14:45:00","OTP.OTPW_1.AZ","24.45","-3.29","-3.00"],["2026-05-20T14:45:00","OTP.OTPW_10.AZ","26.12","0.10","-4.72"],["2026-05-20T14:45:00","OTP.OTPW_11.AZ","25.91","-3.44","-1.39"],["2026-05-20T14:45:00","OTP.OTPW_12.AZ","22.37","-4.32","-4.05"],["2026-05-20T14:45:00","OTP.OTPW_14.AZ","25.79","-2.89","-2.06"],["2026-05-20T14:45:00","OTP.OTPW_2.AZ","24.31","-3.75","-2.68"],["2026-05-20T14:45:00","OTP.OTPW_8.AZ","25.87","-3.22","-1.65"],["2026-05-20T14:45:00","OTP.OTPW_9.AZ","21.79","-5.17","-3.78"],["2026-05-20T14:45:00","OTP.RUGBY1_IBR","21.12","-4.70","-4.92"],["2026-05-20T14:45:00","OTP.RUGBY1MRES","21.12","-4.70","-4.92"],["2026-05-20T14:45:00","OTP.RUGBY1UMMP","21.12","-4.70","-4.92"],["2026-05-20T14:45:00","OTP.RUGBY1UPLS","21.12","-4.70","-4.92"],["2026-05-20T14:45:00","OTP.SLWAYO1","26.64","-1.75","-2.35"],["2026-05-20T14:45:00","OTP.TATANKA","24.18","-3.63","-2.93"],["2026-05-20T14:45:00","OTP.TATANKARID","24.18","-3.63","-2.93"],["2026-05-20T14:45:00","PJMC","39.29","0.26","8.29"],["2026-05-20T14:45:00","PSEG","39.29","0.26","8.29"],["2026-05-20T14:45:00","PSI_GEN.AGG","38.77","0.76","7.27"],["2026-05-20T14:45:00","SBMU","25.52","-0.96","-4.26"],["2026-05-20T14:45:00","SCEG","35.05","0.45","3.86"],["2026-05-20T14:45:00","SECI","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","SIGE.10ABGTGT","37.68","1.36","5.58"],["2026-05-20T14:45:00","SIGE.10CULGN2","37.98","1.45","5.79"],["2026-05-20T14:45:00","SIGE.10CULGN3","37.99","1.45","5.80"],["2026-05-20T14:45:00","SIGE.ABBROWUN4","37.68","1.36","5.58"],["2026-05-20T14:45:00","SIGE.ABBROWUN5","37.68","1.36","5.58"],["2026-05-20T14:45:00","SIGE.ABBROWUN6","37.68","1.36","5.58"],["2026-05-20T14:45:00","SIGE.APGI","38.03","1.49","5.80"],["2026-05-20T14:45:00","SIGE.AZ","38.21","1.68","5.79"],["2026-05-20T14:45:00","SIGE.BGGTN.ARR","38.25","1.80","5.71"],["2026-05-20T14:45:00","SIGE.CANL1.AMP","36.66","1.13","4.79"],["2026-05-20T14:45:00","SIGE.CANL2.AMP","36.66","1.13","4.79"],["2026-05-20T14:45:00","SIGE.CANL3.AMP","36.66","1.13","4.79"],["2026-05-20T14:45:00","SIGE.CANN_MUNI","38.32","1.75","5.83"],["2026-05-20T14:45:00","SIGE.CIN","38.50","1.60","6.16"],["2026-05-20T14:45:00","SIGE.DUFF","38.05","1.11","6.20"],["2026-05-20T14:45:00","SIGE.FOWLR","40.36","0.57","9.05"],["2026-05-20T14:45:00","SIGE.FPL_FERD","38.51","1.78","5.99"],["2026-05-20T14:45:00","SIGE.HE","38.36","1.71","5.91"],["2026-05-20T14:45:00","SIGE.HEPM_1.AZ","38.36","1.71","5.91"],["2026-05-20T14:45:00","SIGE.IMPA","38.57","1.54","6.29"],["2026-05-20T14:45:00","SIGE.POSYSLR1","36.84","0.70","5.40"],["2026-05-20T14:45:00","SIGE.SIGW","38.19","1.67","5.78"],["2026-05-20T14:45:00","SIGE.TROY_SOL","37.91","1.28","5.89"],["2026-05-20T14:45:00","SIGE.WAR4ALCOA","38.08","1.55","5.79"],["2026-05-20T14:45:00","SIGE.WAR4SIGE","37.99","1.45","5.80"],["2026-05-20T14:45:00","SIGE.WAR5SIGE","38.08","1.55","5.79"],["2026-05-20T14:45:00","SIGE.WAR6SIGE","38.06","1.52","5.80"],["2026-05-20T14:45:00","SIPC.AZ","29.66","0.35","-1.43"],["2026-05-20T14:45:00","SIPC.BIGMUDDY","28.82","-0.02","-1.90"],["2026-05-20T14:45:00","SIPC.MARI69","28.38","-0.45","-1.91"],["2026-05-20T14:45:00","SIPC.MARIOGEN5","28.55","-0.17","-2.02"],["2026-05-20T14:45:00","SIPC.MARIOGEN6","28.55","-0.17","-2.02"],["2026-05-20T14:45:00","SIPC.SIPC","29.66","0.35","-1.43"],["2026-05-20T14:45:00","SME.AZ","24.60","0.10","-6.24"],["2026-05-20T14:45:00","SME.BATESV_1","23.33","-0.79","-6.62"],["2026-05-20T14:45:00","SME.BATESV_2","23.33","-0.79","-6.62"],["2026-05-20T14:45:00","SME.BATESV_3","23.33","-0.79","-6.62"],["2026-05-20T14:45:00","SME.BENN.ARR","24.58","-0.22","-5.94"],["2026-05-20T14:45:00","SME.BENN_R_U1","24.58","-0.22","-5.94"],["2026-05-20T14:45:00","SME.BENN_R_U2","24.58","-0.22","-5.94"],["2026-05-20T14:45:00","SME.CC.MOR_CC1","24.32","-0.28","-6.14"],["2026-05-20T14:45:00","SME.CC.MOS_CC1","24.20","-0.37","-6.17"],["2026-05-20T14:45:00","SME.CC.MOS_CC2","24.20","-0.37","-6.17"],["2026-05-20T14:45:00","SME.DTEDGE","23.61","-0.45","-6.68"],["2026-05-20T14:45:00","SME.GPTAYLRS","24.96","0.47","-6.25"],["2026-05-20T14:45:00","SME.GRANDGULF","23.50","-0.91","-6.33"],["2026-05-20T14:45:00","SME.LEAFRIVER","24.66","-0.05","-6.03"],["2026-05-20T14:45:00","SME.MOR_CTG1","24.31","-0.29","-6.14"],["2026-05-20T14:45:00","SME.MOR_STG1","24.33","-0.27","-6.14"],["2026-05-20T14:45:00","SME.MORRO.ARR","24.33","-0.27","-6.14"],["2026-05-20T14:45:00","SME.MOS_3","24.12","-0.45","-6.17"],["2026-05-20T14:45:00","SME.MOS_4","24.26","-0.31","-6.17"],["2026-05-20T14:45:00","SME.MOS_5","24.26","-0.31","-6.17"],["2026-05-20T14:45:00","SME.MOS_CTG_1","24.25","-0.32","-6.17"],["2026-05-20T14:45:00","SME.MOS_CTG_2","24.25","-0.32","-6.17"],["2026-05-20T14:45:00","SME.MOS_STG_1","24.12","-0.45","-6.17"],["2026-05-20T14:45:00","SME.MOS_STG_2","24.12","-0.45","-6.17"],["2026-05-20T14:45:00","SME.MS_SOLAR3","23.82","-0.74","-6.18"],["2026-05-20T14:45:00","SME.PALDNG.ARR","24.98","0.43","-6.19"],["2026-05-20T14:45:00","SME.PLUMPOINT","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","SME.SLVRCRK_1","24.35","-0.07","-6.32"],["2026-05-20T14:45:00","SME.SLVRCRK_2","24.35","-0.07","-6.32"],["2026-05-20T14:45:00","SME.SLVRCRK_3","24.35","-0.07","-6.32"],["2026-05-20T14:45:00","SME.SME_LOAD","24.60","0.10","-6.24"],["2026-05-20T14:45:00","SME.SYLV_1","25.04","0.57","-6.27"],["2026-05-20T14:45:00","SME.SYLV_2","25.04","0.57","-6.27"],["2026-05-20T14:45:00","SME.SYLV_3","25.04","0.57","-6.27"],["2026-05-20T14:45:00","SMP.AZ","26.28","-2.07","-2.39"],["2026-05-20T14:45:00","DECO.DIGG2","42.02","1.11","10.17"],["2026-05-20T14:45:00","DECO.DIGG3","42.07","1.16","10.17"],["2026-05-20T14:45:00","DECO.DIGS2","42.09","1.18","10.17"],["2026-05-20T14:45:00","DECO.DIGS3","42.09","1.18","10.17"],["2026-05-20T14:45:00","DECO.DIGSINT","42.09","1.18","10.17"],["2026-05-20T14:45:00","DECO.DLRYP11","42.26","1.38","10.14"],["2026-05-20T14:45:00","DECO.DLRYP12","42.26","1.38","10.14"],["2026-05-20T14:45:00","DECO.DR.123NET","42.87","1.98","10.15"],["2026-05-20T14:45:00","DECO.DR.DEMO","42.52","1.66","10.12"],["2026-05-20T14:45:00","DECO.DR.GLW","42.51","1.60","10.17"],["2026-05-20T14:45:00","DECO.DR.POET","42.41","1.68","9.99"],["2026-05-20T14:45:00","DECO.DR.TRGT","42.61","1.75","10.12"],["2026-05-20T14:45:00","DECO.E.TRENTON","42.44","1.53","10.17"],["2026-05-20T14:45:00","DECO.EIPS","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.ELIG","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.ESSEX.ARR","42.54","1.67","10.13"],["2026-05-20T14:45:00","DECO.EXGNHW2","41.55","0.82","9.99"],["2026-05-20T14:45:00","DECO.EXGNMW2","41.56","0.81","10.01"],["2026-05-20T14:45:00","DECO.FERMI2","42.32","1.38","10.20"],["2026-05-20T14:45:00","DECO.FESC","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.FRISB.ARR","42.42","1.55","10.13"],["2026-05-20T14:45:00","DECO.FRMP112","42.53","1.65","10.14"],["2026-05-20T14:45:00","DECO.FRMP113","42.53","1.65","10.14"],["2026-05-20T14:45:00","DECO.FRMP114","42.53","1.65","10.14"],["2026-05-20T14:45:00","DECO.GRNWD.MVP","41.71","0.91","10.06"],["2026-05-20T14:45:00","DECO.GRNWD1","41.68","0.88","10.06"],["2026-05-20T14:45:00","DECO.GWDP111","41.71","0.91","10.06"],["2026-05-20T14:45:00","DECO.GWDP112","41.71","0.91","10.06"],["2026-05-20T14:45:00","DECO.GWDP12","41.71","0.91","10.06"],["2026-05-20T14:45:00","DECO.HNKP111","42.79","1.92","10.13"],["2026-05-20T14:45:00","DECO.HNKP113","42.79","1.92","10.13"],["2026-05-20T14:45:00","DECO.HNKP121","42.64","1.76","10.14"],["2026-05-20T14:45:00","DECO.HNKP122","42.64","1.76","10.14"],["2026-05-20T14:45:00","DECO.HRBRB.ARR","41.63","0.88","10.01"],["2026-05-20T14:45:00","DECO.HVSTW","41.57","0.84","9.99"],["2026-05-20T14:45:00","DECO.JUDD11","42.69","1.82","10.13"],["2026-05-20T14:45:00","DECO.JUDD12","42.69","1.82","10.13"],["2026-05-20T14:45:00","DECO.JUDD13","42.69","1.82","10.13"],["2026-05-20T14:45:00","DECO.JUDD14","42.69","1.82","10.13"],["2026-05-20T14:45:00","DECO.LAKEIRIS","41.76","0.96","10.06"],["2026-05-20T14:45:00","DECO.LBWL.WTSL","42.32","1.47","10.11"],["2026-05-20T14:45:00","DECO.LOAD.CNE","42.59","1.74","10.11"],["2026-05-20T14:45:00","MEC.CFU","28.95","-0.82","-0.97"],["2026-05-20T14:45:00","MEC.CFU_1.AZ","28.95","-0.82","-0.97"],["2026-05-20T14:45:00","MEC.CFU6","28.99","-0.77","-0.98"],["2026-05-20T14:45:00","MEC.CFU7","28.99","-0.77","-0.98"],["2026-05-20T14:45:00","MEC.CHASCS_W","28.59","-0.80","-1.35"],["2026-05-20T14:45:00","MEC.CHASCS1","28.59","-0.80","-1.35"],["2026-05-20T14:45:00","MEC.CHASCS2","28.59","-0.80","-1.35"],["2026-05-20T14:45:00","MEC.CHICKASAW","28.70","-1.25","-0.79"],["2026-05-20T14:45:00","MEC.CLIPR1","27.34","-1.32","-2.08"],["2026-05-20T14:45:00","MEC.CMMPA.ELD","31.54","-1.16","1.96"],["2026-05-20T14:45:00","MEC.CMMPA.MONT","28.74","-1.79","-0.21"],["2026-05-20T14:45:00","MEC.COMP.ARR","26.20","-1.56","-2.98"],["2026-05-20T14:45:00","MEC.CONTRAIL1","26.59","-2.16","-1.99"],["2026-05-20T14:45:00","MEC.CORALV1","30.65","-1.12","1.03"],["2026-05-20T14:45:00","MEC.CORALV2","30.65","-1.12","1.03"],["2026-05-20T14:45:00","MEC.CORALV3","30.65","-1.12","1.03"],["2026-05-20T14:45:00","MEC.CORALV4","30.65","-1.12","1.03"],["2026-05-20T14:45:00","MEC.DIAMNDTR1","29.59","-1.51","0.36"],["2026-05-20T14:45:00","MEC.DR.CFU_ECG","28.85","-0.94","-0.95"],["2026-05-20T14:45:00","MEC.DR.CFU_SM","28.99","-0.77","-0.98"],["2026-05-20T14:45:00","MEC.DR.RIA","31.81","-0.90","1.97"],["2026-05-20T14:45:00","MEC.ECLIPSE1","26.52","-1.91","-2.31"],["2026-05-20T14:45:00","MEC.EL_FARM_1","28.85","-0.95","-0.94"],["2026-05-20T14:45:00","MEC.EL_FARM_2","28.84","-0.96","-0.94"],["2026-05-20T14:45:00","MEC.EL_FARM_3","28.79","-0.99","-0.96"],["2026-05-20T14:45:00","MEC.FARMER","26.71","-2.00","-2.03"],["2026-05-20T14:45:00","MEC.GDMEC_1","27.05","-1.40","-2.29"],["2026-05-20T14:45:00","MEC.GDMEC_1_3","27.05","-1.40","-2.29"],["2026-05-20T14:45:00","MEC.GDMEC_2","27.05","-1.40","-2.29"],["2026-05-20T14:45:00","MEC.GDMEC_2_3","27.05","-1.40","-2.29"],["2026-05-20T14:45:00","MEC.GENESEO","28.15","-1.37","-1.22"],["2026-05-20T14:45:00","MEC.GLACIERS","26.19","-2.19","-2.36"],["2026-05-20T14:45:00","MEC.HCPD.ABRN","27.71","-1.18","-1.85"],["2026-05-20T14:45:00","MEC.HIGHLAND1","26.16","-2.20","-2.38"],["2026-05-20T14:45:00","MEC.HIGHLAND2","26.16","-2.20","-2.38"],["2026-05-20T14:45:00","MEC.HIGHLAND3","26.16","-2.20","-2.38"],["2026-05-20T14:45:00","MEC.HOLLIDAYCR","27.11","-1.72","-1.91"],["2026-05-20T14:45:00","MEC.HRTDV2.WND","26.61","-1.82","-2.31"],["2026-05-20T14:45:00","MEC.IDAGROVE","26.57","-2.00","-2.17"],["2026-05-20T14:45:00","MEC.IDAGROVEW","25.81","-2.02","-2.91"],["2026-05-20T14:45:00","MEC.IVESTER","26.56","-2.83","-1.35"],["2026-05-20T14:45:00","MEC.KNOXIN_1","29.23","-1.07","-0.44"],["2026-05-20T14:45:00","MEC.KOSUTH.MVP","26.65","-1.93","-2.16"],["2026-05-20T14:45:00","MEC.LAUREL_1","26.95","-2.43","-1.36"],["2026-05-20T14:45:00","MEC.LOUISA_1","30.48","-1.65","1.39"],["2026-05-20T14:45:00","MEC.LUNDGREN","26.98","-1.79","-1.97"],["2026-05-20T14:45:00","MEC.LUNDQS_1","28.83","-0.98","-0.93"],["2026-05-20T14:45:00","MEC.LVED_1.AZ","28.47","-0.19","-2.08"],["2026-05-20T14:45:00","MEC.MACKSBURG","26.79","-1.73","-2.22"],["2026-05-20T14:45:00","MEC.MEAN.LD","27.87","-1.04","-1.83"],["2026-05-20T14:45:00","MEC.MEAN_1.AZ","27.71","-1.18","-1.85"],["2026-05-20T14:45:00","MEC.MEAN_10.AZ","29.00","-0.51","-1.23"],["2026-05-20T14:45:00","MEC.MEAN_2.AZ","31.49","-0.94","1.69"],["2026-05-20T14:45:00","MEC.MEAN_3.AZ","28.07","-1.19","-1.48"],["2026-05-20T14:45:00","MEC.MEAN_4.AZ","28.88","-0.80","-1.06"],["2026-05-20T14:45:00","MEC.MEAN_5.AZ","27.72","-0.92","-2.10"],["2026-05-20T14:45:00","MEC.MEAN_6.AZ","26.99","-1.49","-2.26"],["2026-05-20T14:45:00","MEC.MEAN_7.AZ","25.75","-2.05","-2.94"],["2026-05-20T14:45:00","MEC.MEAN_8.AZ","28.46","-0.20","-2.08"],["2026-05-20T14:45:00","MEC.MECB","27.92","-1.45","-1.37"],["2026-05-20T14:45:00","MEC.MOLCT_14","31.79","-0.92","1.97"],["2026-05-20T14:45:00","MEC.MORNLIGHT","26.55","-1.88","-2.31"],["2026-05-20T14:45:00","MEC.MRES.PELLA","28.10","-2.31","-0.33"],["2026-05-20T14:45:00","MEC.MRES_1.AZ","26.72","-1.68","-2.34"],["2026-05-20T14:45:00","MEC.NEALN_3","25.65","-2.18","-2.91"],["2026-05-20T14:45:00","MEC.NEALS_4","25.69","-2.14","-2.91"],["2026-05-20T14:45:00","MEC.NORTHENG","29.03","-1.67","-0.04"],["2026-05-20T14:45:00","MEC.NWHAR_IBR","27.61","-1.26","-1.87"],["2026-05-20T14:45:00","MEC.OAKGRM.MVP","31.65","-1.11","2.02"],["2026-05-20T14:45:00","MEC.OBRIEN","26.13","-2.22","-2.39"],["2026-05-20T14:45:00","MEC.OBRIEN.MVP","26.13","-2.22","-2.39"],["2026-05-20T14:45:00","MEC.ORIENT1","26.68","-1.81","-2.25"],["2026-05-20T14:45:00","MEC.OTTUMWA1","27.78","-2.43","-0.53"],["2026-05-20T14:45:00","MEC.PALOALTO1","26.48","-2.03","-2.23"],["2026-05-20T14:45:00","MEC.PELLA","28.16","-2.25","-0.33"],["2026-05-20T14:45:00","MEC.PHEC_1","27.94","-1.26","-1.54"],["2026-05-20T14:45:00","MEC.PHEC_2","27.94","-1.26","-1.54"],["2026-05-20T14:45:00","MEC.PHEC_3","27.94","-1.26","-1.54"],["2026-05-20T14:45:00","MEC.PLYMOUTH1","26.21","-2.18","-2.35"],["2026-05-20T14:45:00","MEC.PMEU_1.AZ","28.16","-2.25","-0.33"],["2026-05-20T14:45:00","MEC.POCHNT_1","27.31","-1.44","-1.99"],["2026-05-20T14:45:00","MEC.PPWIND","27.32","-1.44","-1.98"],["2026-05-20T14:45:00","MEC.PRAIRIE","28.37","-2.10","-0.27"],["2026-05-20T14:45:00","MEC.RHILLS14","27.24","-1.18","-2.32"],["2026-05-20T14:45:00","MEC.RHILLS58","27.24","-1.18","-2.32"],["2026-05-20T14:45:00","MEC.RIVSID.ARR","31.67","-1.05","1.98"],["2026-05-20T14:45:00","MEC.RLGY01","31.76","-0.96","1.98"],["2026-05-20T14:45:00","MEC.ROLLHILL_1","26.55","-1.93","-2.26"],["2026-05-20T14:45:00","MEC.ROLLHILL_2","26.55","-1.93","-2.26"],["2026-05-20T14:45:00","MEC.ROLLHILL_3","26.51","-1.97","-2.26"],["2026-05-20T14:45:00","MEC.RRHP_U1","27.60","-2.81","-0.33"],["2026-05-20T14:45:00","MEC.RRHP_U2","27.61","-2.80","-0.33"],["2026-05-20T14:45:00","MEC.SHENDHILLS","26.71","-1.97","-2.06"],["2026-05-20T14:45:00","MEC.SHENDO_1","27.18","-1.47","-2.09"],["2026-05-20T14:45:00","MEC.SOTHRNHL1","26.72","-1.77","-2.25"],["2026-05-20T14:45:00","WEC.PTBHGB2","19.67","-0.57","-10.50"],["2026-05-20T14:45:00","WEC.RBC1","22.75","-0.38","-7.61"],["2026-05-20T14:45:00","WEC.ROOT_PIKE","44.51","0.34","13.43"],["2026-05-20T14:45:00","WEC.S","33.69","0.56","2.39"],["2026-05-20T14:45:00","WEC.UNIVEV130","37.99","-0.66","7.91"],["2026-05-20T14:45:00","WEC.VALLYGA1","58.78","0.66","27.38"],["2026-05-20T14:45:00","WEC.VALLYGA2","58.83","0.71","27.38"],["2026-05-20T14:45:00","WEC.WEPM_1.AZ","23.36","1.88","-9.26"],["2026-05-20T14:45:00","WEC.WEPM_2.AZ","23.11","1.59","-9.22"],["2026-05-20T14:45:00","WEC.WPPI","23.27","0.25","-7.72"],["2026-05-20T14:45:00","WEC.WPPI_1.AZ","22.98","0.28","-8.04"],["2026-05-20T14:45:00","WEC.WPPI_3.AZ","22.69","0.34","-8.39"],["2026-05-20T14:45:00","WFEC","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","WPS.AZ","22.24","0.58","-9.08"],["2026-05-20T14:45:00","WPS.BDGHLW1S","28.06","-1.85","-0.83"],["2026-05-20T14:45:00","WPS.CC.FOX1","20.65","-0.40","-9.69"],["2026-05-20T14:45:00","WPS.CC.FOX2","20.65","-0.40","-9.69"],["2026-05-20T14:45:00","WPS.COLUMBIA1","26.81","-0.59","-3.34"],["2026-05-20T14:45:00","WPS.COLUMBIA2","26.70","-0.70","-3.34"],["2026-05-20T14:45:00","WPS.CRANECREK","27.63","-1.13","-1.98"],["2026-05-20T14:45:00","WPS.CUSTEGEN1","21.12","1.04","-10.66"],["2026-05-20T14:45:00","WPS.DEPERE","21.66","0.78","-9.86"],["2026-05-20T14:45:00","WPS.DPC.WESTN4","22.70","-0.45","-7.59"],["2026-05-20T14:45:00","WPS.FORWARD","18.70","0.05","-12.09"],["2026-05-20T14:45:00","WPS.FORWARD_LD","18.70","0.05","-12.09"],["2026-05-20T14:45:00","WPS.FOX_CT1","20.65","-0.40","-9.69"],["2026-05-20T14:45:00","WPS.FOX_CT2","20.64","-0.41","-9.69"],["2026-05-20T14:45:00","WPS.FOX_ST1_1","20.66","-0.39","-9.69"],["2026-05-20T14:45:00","WPS.FOX_ST1_2","20.66","-0.39","-9.69"],["2026-05-20T14:45:00","WPS.GLU","21.42","0.12","-9.44"],["2026-05-20T14:45:00","WPS.GRFTR.ARR","23.54","0.58","-7.78"],["2026-05-20T14:45:00","WPS.HNSATOA","22.98","0.26","-8.02"],["2026-05-20T14:45:00","WPS.LAKEFRN95","20.92","0.78","-10.60"],["2026-05-20T14:45:00","WPS.LAKEFRN99","20.92","0.78","-10.60"],["2026-05-20T14:45:00","WPS.MENOMPK","22.69","1.41","-9.46"],["2026-05-20T14:45:00","WPS.MEWD_M1","24.09","0.02","-6.67"],["2026-05-20T14:45:00","WPS.MPU","20.85","0.70","-10.59"],["2026-05-20T14:45:00","WPS.MPUG_1.AZ","20.85","0.70","-10.59"],["2026-05-20T14:45:00","WPS.OCONTO.MP","21.82","0.61","-9.53"],["2026-05-20T14:45:00","WPS.PTBEACH_PV","19.74","-0.64","-10.36"],["2026-05-20T14:45:00","WPS.PULLIAM31","21.86","0.88","-9.76"],["2026-05-20T14:45:00","WPS.REDBARN1W","28.95","-1.18","-0.61"],["2026-05-20T14:45:00","WPS.TWOCRK1S","19.76","-0.64","-10.34"],["2026-05-20T14:45:00","WPS.UMERC","22.65","1.37","-9.46"],["2026-05-20T14:45:00","WPS.WEM31","22.49","1.21","-9.46"],["2026-05-20T14:45:00","WPS.WEM32","22.40","1.13","-9.47"],["2026-05-20T14:45:00","WPS.WEM33","22.40","1.13","-9.47"],["2026-05-20T14:45:00","WPS.WESRCE1_LD","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESRCE2_LD","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON11","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON12","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON13","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON14","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON15","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON16","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON17","22.71","-0.47","-7.56"],["2026-05-20T14:45:00","WPS.WESTON3","22.58","-0.60","-7.56"],["2026-05-20T14:45:00","WPS.WESTON4","22.70","-0.45","-7.59"],["2026-05-20T14:45:00","WPS.WPSE","22.61","1.33","-9.46"],["2026-05-20T14:45:00","WPS.WPSM","22.21","0.60","-9.13"],["2026-05-20T14:45:00","WR","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","WR.MEUC_1.AZ","26.79","0.10","-4.05"],["2026-05-20T14:45:00","WR.MEUCFRED1","27.25","-1.17","-2.32"],["2026-05-20T14:45:00","WR.MEUCFRED2","27.25","-1.17","-2.32"],["2026-05-20T14:45:00","WR.MEUCLADD","24.72","-3.15","-2.87"],["2026-05-20T14:45:00","WR.MOWR","28.42","0.10","-2.42"],["2026-05-20T14:45:00","WR.MOWR_1.AZ","28.37","0.10","-2.47"],["2026-05-20T14:45:00","WR.THAYERLD","26.79","0.10","-4.05"],["2026-05-20T14:45:00","YAD","39.86","0.67","8.45"],["2026-05-20T14:45:00","IPL.16PETEE3","38.79","0.88","7.17"],["2026-05-20T14:45:00","IPL.16PETEE4","38.73","0.82","7.17"],["2026-05-20T14:45:00","IPL.16STOC4C4","40.46","1.44","8.28"],["2026-05-20T14:45:00","IPL.16STOC5C5","40.34","1.32","8.28"],["2026-05-20T14:45:00","IPL.16STOT.AGG","40.48","1.45","8.29"],["2026-05-20T14:45:00","IPL.16STOU5O5","40.40","1.38","8.28"],["2026-05-20T14:45:00","IPL.16STOU6O6","40.52","1.50","8.28"],["2026-05-20T14:45:00","IPL.16STOU7O7","40.49","1.46","8.29"],["2026-05-20T14:45:00","IPL.16STOUCC6","40.60","1.58","8.28"],["2026-05-20T14:45:00","IPL.16STOUTR1","40.63","1.60","8.29"],["2026-05-20T14:45:00","IPL.16SYST.AGG","39.81","1.21","7.86"],["2026-05-20T14:45:00","IPL.AZ","40.80","1.79","8.27"],["2026-05-20T14:45:00","IPL.CC.IPLEV01","40.81","1.81","8.26"],["2026-05-20T14:45:00","IPL.HE","40.63","1.73","8.16"],["2026-05-20T14:45:00","IPL.HEPM_1.AZ","40.63","1.73","8.16"],["2026-05-20T14:45:00","IPL.IPL","40.80","1.79","8.27"],["2026-05-20T14:45:00","IPL.PEC01","38.72","0.81","7.17"],["2026-05-20T14:45:00","IPL.PIKECB01","38.79","0.88","7.17"],["2026-05-20T14:45:00","IPL.STOU3.ARR","40.60","1.58","8.28"],["2026-05-20T14:45:00","IPL.WVPA","40.80","1.79","8.27"],["2026-05-20T14:45:00","KACY","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","KCPL","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","LAFA.AZ","25.93","0.90","-5.71"],["2026-05-20T14:45:00","LAFA.HARGIS1","26.03","1.01","-5.72"],["2026-05-20T14:45:00","LAFA.HARGIS2","26.03","1.01","-5.72"],["2026-05-20T14:45:00","LAFA.LABBE1","25.65","0.63","-5.72"],["2026-05-20T14:45:00","LAFA.LABBE2","25.65","0.63","-5.72"],["2026-05-20T14:45:00","LAFA.LAFA","25.93","0.90","-5.71"],["2026-05-20T14:45:00","LAGN.DEMCO1.AZ","25.56","0.57","-5.75"],["2026-05-20T14:45:00","LAGN.LAGN_1.AZ","25.06","0.12","-5.80"],["2026-05-20T14:45:00","LAGT.1803","25.05","0.11","-5.80"],["2026-05-20T14:45:00","LAGT.1803CEG","25.05","0.11","-5.80"],["2026-05-20T14:45:00","LAGT.LOGC.ARR","22.75","-1.94","-6.05"],["2026-05-20T14:45:00","LAGT.PCE","25.15","0.16","-5.75"],["2026-05-20T14:45:00","LEPA.AZ","25.74","0.79","-5.79"],["2026-05-20T14:45:00","LEPA.CPLAQ.ARR","26.15","1.16","-5.75"],["2026-05-20T14:45:00","LEPA.HOUMA","26.09","1.09","-5.74"],["2026-05-20T14:45:00","LEPA.HOUMA_G14","26.09","1.09","-5.74"],["2026-05-20T14:45:00","LEPA.HOUMA_G15","26.09","1.09","-5.74"],["2026-05-20T14:45:00","LEPA.HOUMA_G16","26.09","1.09","-5.74"],["2026-05-20T14:45:00","LEPA.LEPA","25.33","0.34","-5.75"],["2026-05-20T14:45:00","LEPA.MGC_UNT01","25.95","0.94","-5.73"],["2026-05-20T14:45:00","LEPA.MRCTY.ARR","25.96","0.95","-5.73"],["2026-05-20T14:45:00","LEPA.MURRAY","22.41","-2.15","-6.18"],["2026-05-20T14:45:00","LES","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","LGEE","38.92","1.29","6.89"],["2026-05-20T14:45:00","LOUISIANA.HUB","25.59","0.60","-5.75"],["2026-05-20T14:45:00","MDU.AZ","12.31","-3.89","-14.54"],["2026-05-20T14:45:00","MDU.BADGERWND","-41.19","-6.02","-65.91"],["2026-05-20T14:45:00","MDU.BDGRWF2OON","-41.19","-6.02","-65.91"],["2026-05-20T14:45:00","MDU.BEPC","-19.28","-4.51","-45.51"],["2026-05-20T14:45:00","MDU.CEDARHLS","11.99","-3.67","-15.08"],["2026-05-20T14:45:00","MDU.DIAMNDWILW","11.99","-3.67","-15.08"],["2026-05-20T14:45:00","MDU.ELLNDL.MVP","24.58","-4.17","-1.99"],["2026-05-20T14:45:00","MDU.ELLNDL_LD","24.50","-4.27","-1.97"],["2026-05-20T14:45:00","MDU.ELLNDL_LD2","24.47","-4.30","-1.97"],["2026-05-20T14:45:00","MDU.FOXTL.WND","24.02","-4.75","-1.97"],["2026-05-20T14:45:00","MDU.GLENDC1","11.98","-3.74","-15.02"],["2026-05-20T14:45:00","MDU.GLENDC2","11.98","-3.74","-15.02"],["2026-05-20T14:45:00","MDU.GLENULST_6","-25.61","-4.11","-52.24"],["2026-05-20T14:45:00","MDU.GRE.ELBESS","-41.01","-5.84","-65.91"],["2026-05-20T14:45:00","MDU.GRE.EMMLOG","-41.01","-5.84","-65.91"],["2026-05-20T14:45:00","MDU.HESKET_3","-27.43","-4.13","-54.04"],["2026-05-20T14:45:00","MDU.HESKET_4","-27.43","-4.13","-54.04"],["2026-05-20T14:45:00","MDU.LEWIS2","15.44","-4.20","-11.10"],["2026-05-20T14:45:00","MDU.MCTURB1","11.70","-3.83","-15.21"],["2026-05-20T14:45:00","MDU.MDU","5.89","-3.60","-21.25"],["2026-05-20T14:45:00","MDU.MERRICOURT","23.99","-4.78","-1.97"],["2026-05-20T14:45:00","MDU.MPC","16.76","-4.56","-9.42"],["2026-05-20T14:45:00","MDU.NWPS","16.76","-4.56","-9.42"],["2026-05-20T14:45:00","MDU.OTP","16.76","-4.56","-9.42"],["2026-05-20T14:45:00","MDU.OTPW_1.AZ","16.76","-4.56","-9.42"],["2026-05-20T14:45:00","MDU.TATANKA1","23.98","-4.79","-1.97"],["2026-05-20T14:45:00","MDU.TSWF1","14.03","-3.42","-13.29"],["2026-05-20T14:45:00","MDU.WISHEKNW1","-41.18","-6.01","-65.91"],["2026-05-20T14:45:00","MEC.ADAIR_W1","26.67","-1.74","-2.33"],["2026-05-20T14:45:00","MEC.ADAMS","26.46","-2.15","-2.13"],["2026-05-20T14:45:00","MEC.ALTM_1.AZ","28.00","-1.46","-1.28"],["2026-05-20T14:45:00","MEC.ALTW","28.01","-1.52","-1.21"],["2026-05-20T14:45:00","MEC.AMES","28.39","-0.78","-1.57"],["2026-05-20T14:45:00","MEC.AMES_1.AZ","28.39","-0.78","-1.57"],["2026-05-20T14:45:00","MEC.AMES_UNIT8","28.31","-0.86","-1.57"],["2026-05-20T14:45:00","MEC.ARBHILL_S","26.61","-1.81","-2.32"],["2026-05-20T14:45:00","MEC.ARBORHL1","26.61","-1.81","-2.32"],["2026-05-20T14:45:00","MEC.ATLN","26.72","-1.68","-2.34"],["2026-05-20T14:45:00","MEC.AZ","27.93","-1.44","-1.37"],["2026-05-20T14:45:00","MEC.BEAVERCR","27.14","-1.72","-1.88"],["2026-05-20T14:45:00","MEC.BEPM.CPZD","26.89","-1.54","-2.31"],["2026-05-20T14:45:00","MEC.BEPM_1.AZ","28.75","-0.97","-1.02"],["2026-05-20T14:45:00","MEC.BEPM_WS3","26.46","-2.01","-2.27"],["2026-05-20T14:45:00","MEC.BEPM_WS4","26.46","-2.01","-2.27"],["2026-05-20T14:45:00","MEC.CAROL_W1","27.71","-1.20","-1.83"],["2026-05-20T14:45:00","MEC.CAROLL_W2","27.71","-1.20","-1.83"],["2026-05-20T14:45:00","MEC.CC.GDM1","27.05","-1.40","-2.29"],["2026-05-20T14:45:00","MEC.CC.GDM2","27.05","-1.40","-2.29"],["2026-05-20T14:45:00","MEC.CENTURY_1","27.73","-1.31","-1.70"],["2026-05-20T14:45:00","AMIL.IMEA.HOOS","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.IMEA_1.AZ","33.83","-0.54","3.63"],["2026-05-20T14:45:00","AMIL.IOW_AFRYT","30.93","-0.95","1.14"],["2026-05-20T14:45:00","AMIL.IP","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.IP.AZ","34.84","-0.42","4.52"],["2026-05-20T14:45:00","AMIL.IP.IMEA","35.18","-0.57","5.01"],["2026-05-20T14:45:00","AMIL.IPRETL","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.IPVS.MVP","27.95","-1.55","-1.24"],["2026-05-20T14:45:00","AMIL.KIMMEL","29.10","-0.61","-1.03"],["2026-05-20T14:45:00","AMIL.L69_AHOPK","30.82","-0.38","0.46"],["2026-05-20T14:45:00","AMIL.LEGOESR","38.47","0.02","7.71"],["2026-05-20T14:45:00","AMIL.LINCLAND1","27.29","-1.38","-2.07"],["2026-05-20T14:45:00","AMIL.LINCLAND2","27.29","-1.38","-2.07"],["2026-05-20T14:45:00","AMIL.LOTUS","27.70","-1.31","-1.73"],["2026-05-20T14:45:00","AMIL.MAROA.MVP","37.96","-0.77","7.99"],["2026-05-20T14:45:00","AMIL.MCEC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.MCPU_1.AZ","34.87","0.65","3.48"],["2026-05-20T14:45:00","AMIL.MECWB_LPC","28.86","-0.94","-0.94"],["2026-05-20T14:45:00","AMIL.MERDS.MVP","26.10","-1.55","-3.09"],["2026-05-20T14:45:00","AMIL.MES","34.40","-0.43","4.09"],["2026-05-20T14:45:00","AMIL.MFSF","34.71","-0.47","4.44"],["2026-05-20T14:45:00","AMIL.MP2N","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.MPRG.ARR","36.74","-0.20","6.20"],["2026-05-20T14:45:00","AMIL.MRDSA.ARR","22.24","-1.58","-6.92"],["2026-05-20T14:45:00","AMIL.MSWP","35.38","-1.15","5.79"],["2026-05-20T14:45:00","AMIL.MTCML","34.87","0.65","3.48"],["2026-05-20T14:45:00","AMIL.MULLIGAN","36.10","-1.26","6.62"],["2026-05-20T14:45:00","AMIL.NEC1_1.AZ","36.77","0.20","5.83"],["2026-05-20T14:45:00","AMIL.NESL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.NEWT_1.AZ","37.50","0.01","6.75"],["2026-05-20T14:45:00","AMIL.NEWTON21","35.77","-0.48","5.51"],["2026-05-20T14:45:00","AMIL.NLT_ANEW_","29.94","-1.05","0.25"],["2026-05-20T14:45:00","AMIL.NORRIS","36.76","0.19","5.83"],["2026-05-20T14:45:00","AMIL.NORRISDC","35.77","-0.48","5.51"],["2026-05-20T14:45:00","AMIL.NWTN_BF","35.87","-0.38","5.51"],["2026-05-20T14:45:00","AMIL.NWTN_SF","35.87","-0.38","5.51"],["2026-05-20T14:45:00","AMIL.OGLES.ARR","37.29","0.22","6.33"],["2026-05-20T14:45:00","AMIL.P66T","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.PALMCOIL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.PEARLG2","36.63","-1.21","7.10"],["2026-05-20T14:45:00","AMIL.PEIC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.PEIH","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.PLST","29.59","-1.54","0.39"],["2026-05-20T14:45:00","AMIL.PPI","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.PRAIRIE1","38.66","-0.17","8.09"],["2026-05-20T14:45:00","AMIL.PRAIRIECK","64.08","-1.71","35.05"],["2026-05-20T14:45:00","AMIL.PRSPWF","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMIL.PS1.NIMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PS2.NIMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG1.IMEA","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG1.IMPA","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG1.LGEP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG1.MEUC","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG1.SIPC","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG2.IMEA","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG2.IMPA","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG2.LGEP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG2.MEUC","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSG2.SIPC","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSGC1.AMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSGC1.KMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSGC1.PPI","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSGC2.AMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSGC2.KMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PSGC2.PPI","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AMIL.PTWF","38.09","-0.87","8.22"],["2026-05-20T14:45:00","AMIL.PUBPOWIL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.PWLFSLR","38.20","0.02","7.44"],["2026-05-20T14:45:00","AMIL.RECC_FPLP","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.REI2CTGA","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGB","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGC","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGD","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGE","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGF","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGG","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REI2CTGH","37.97","-0.08","7.31"],["2026-05-20T14:45:00","AMIL.REN1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.RES.CNE","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.RESE","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.RICHLAND","35.01","-1.84","6.11"],["2026-05-20T14:45:00","AMIL.RISING.H","38.42","-0.40","8.08"],["2026-05-20T14:45:00","AMIL.RISING.L","38.44","-0.39","8.09"],["2026-05-20T14:45:00","AMIL.RIVRFRRYS","39.39","0.61","8.04"],["2026-05-20T14:45:00","AMIL.RLGY01","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.RNGDRP","37.80","-0.28","7.34"],["2026-05-20T14:45:00","AMIL.RNGPSS","28.96","-1.00","-0.78"],["2026-05-20T14:45:00","AMIL.RPGI_1.AZ","28.92","-1.31","-0.51"],["2026-05-20T14:45:00","AMIL.RSPWIND","35.65","-0.87","5.78"],["2026-05-20T14:45:00","AMIL.RUBY","30.48","0.11","-0.37"],["2026-05-20T14:45:00","AMIL.RUSHMORE","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.SALTCREEK","34.92","-1.31","5.49"],["2026-05-20T14:45:00","AMIL.SBL_ASIBL","26.67","-1.63","-2.44"],["2026-05-20T14:45:00","AMIL.SDNY.MVP","38.74","-0.14","8.14"],["2026-05-20T14:45:00","AMIL.SELC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","MEC.STORMLK_1","27.30","-1.33","-2.11"],["2026-05-20T14:45:00","MEC.SYCAMO_1","27.03","-1.38","-2.33"],["2026-05-20T14:45:00","MEC.SYCAMO_2","27.03","-1.38","-2.33"],["2026-05-20T14:45:00","MEC.UPLS_1.AZ","31.54","-1.16","1.96"],["2026-05-20T14:45:00","MEC.UPLS_2.AZ","28.74","-1.79","-0.21"],["2026-05-20T14:45:00","MEC.VICTRM_1","27.63","-1.26","-1.85"],["2026-05-20T14:45:00","MEC.VIENNA1","26.92","-2.54","-1.28"],["2026-05-20T14:45:00","MEC.WALNUT_W1","26.68","-1.73","-2.33"],["2026-05-20T14:45:00","MEC.WEBSTR.MVP","27.01","-1.74","-1.99"],["2026-05-20T14:45:00","MEC.WELLSBURG","26.56","-2.83","-1.35"],["2026-05-20T14:45:00","MEC.WSEC3","26.46","-2.01","-2.27"],["2026-05-20T14:45:00","MEC.WSEC4","26.46","-2.01","-2.27"],["2026-05-20T14:45:00","MGE.AZ","29.43","0.00","-1.31"],["2026-05-20T14:45:00","MGE.BLT_ESR1","29.39","0.04","-1.39"],["2026-05-20T14:45:00","MGE.BLTPLTG6","29.31","-0.04","-1.39"],["2026-05-20T14:45:00","MGE.BLTPLTG7","29.30","-0.05","-1.39"],["2026-05-20T14:45:00","MGE.CARDNL.MVP","28.63","-0.60","-1.51"],["2026-05-20T14:45:00","MGE.DANE_CTY","29.82","0.22","-1.14"],["2026-05-20T14:45:00","MGE.DRR.DG01","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG02","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG03","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG04","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG05","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG06","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG07","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG08","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG09","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.DRR.DG10","29.43","0.01","-1.32"],["2026-05-20T14:45:00","MGE.HERMSDORF","29.86","0.18","-1.06"],["2026-05-20T14:45:00","MGE.HKP_ESR1","28.51","-0.33","-1.90"],["2026-05-20T14:45:00","MGE.JOUCOLUM1","26.81","-0.59","-3.34"],["2026-05-20T14:45:00","MGE.JOUCOLUM2","26.70","-0.70","-3.34"],["2026-05-20T14:45:00","MGE.LRRGTOT","21.48","0.81","-10.07"],["2026-05-20T14:45:00","MGE.MGE","29.42","-0.01","-1.31"],["2026-05-20T14:45:00","MGE.MOREY","28.81","-0.31","-1.62"],["2026-05-20T14:45:00","MGE.OBRIEN_N","29.37","-0.14","-1.23"],["2026-05-20T14:45:00","MGE.OBRIEN_S","29.37","-0.14","-1.23"],["2026-05-20T14:45:00","MGE.OBRIEN_W","29.52","-0.28","-0.94"],["2026-05-20T14:45:00","MGE.PINE_HILL","29.11","-0.33","-1.30"],["2026-05-20T14:45:00","MGE.SIX_MILE","28.51","-0.33","-1.90"],["2026-05-20T14:45:00","MGE.SSD_ESR1","29.52","-0.28","-0.94"],["2026-05-20T14:45:00","MGE.SSD_ESR2","29.52","-0.28","-0.94"],["2026-05-20T14:45:00","MGE.SSD_SLR1","29.52","-0.28","-0.94"],["2026-05-20T14:45:00","MGE.SSD_SLR2","29.52","-0.28","-0.94"],["2026-05-20T14:45:00","MGE.STRIX","29.52","-0.28","-0.94"],["2026-05-20T14:45:00","MGE.TYTO","29.53","0.01","-1.22"],["2026-05-20T14:45:00","MGE.WCCF","29.33","-0.02","-1.39"],["2026-05-20T14:45:00","MGE.WMARIN034","22.40","1.13","-9.47"],["2026-05-20T14:45:00","MGE.WMD_ESR1","28.86","-0.44","-1.44"],["2026-05-20T14:45:00","MHEB","26.05","-1.31","-3.38"],["2026-05-20T14:45:00","MHEB_EAR","27.55","0.10","-3.29"],["2026-05-20T14:45:00","MICHIGAN.HUB","42.11","1.33","10.04"],["2026-05-20T14:45:00","MINN.HUB","24.83","-2.95","-2.96"],["2026-05-20T14:45:00","MIUP.ARCP","23.36","1.88","-9.26"],["2026-05-20T14:45:00","MIUP.BRULEGHYD","22.21","0.56","-9.09"],["2026-05-20T14:45:00","MIUP.CHALKHILL","22.03","0.65","-9.36"],["2026-05-20T14:45:00","MIUP.CLOV","23.36","1.88","-9.26"],["2026-05-20T14:45:00","MIUP.CLVHDRTN1","22.77","1.29","-9.26"],["2026-05-20T14:45:00","MIUP.DETRDBN1","23.20","1.72","-9.26"],["2026-05-20T14:45:00","MIUP.DFTR13N1","23.24","1.76","-9.26"],["2026-05-20T14:45:00","MIUP.FAIRBNKS1","22.35","0.87","-9.26"],["2026-05-20T14:45:00","MIUP.GARSPV1","22.45","0.97","-9.26"],["2026-05-20T14:45:00","MIUP.GARSPV2","22.45","0.97","-9.26"],["2026-05-20T14:45:00","MIUP.GARWND1","22.45","0.97","-9.26"],["2026-05-20T14:45:00","MIUP.GARWND2","22.45","0.97","-9.26"],["2026-05-20T14:45:00","MIUP.KUESTER11","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.KUESTER12","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.KUESTER13","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.KUESTER14","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.KUESTER25","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.KUESTER26","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.KUESTER27","22.91","1.41","-9.24"],["2026-05-20T14:45:00","MIUP.LITTLQUIN","22.22","0.72","-9.24"],["2026-05-20T14:45:00","MIUP.MAGAZESH","22.88","1.40","-9.26"],["2026-05-20T14:45:00","MIUP.MANSTQN1","23.05","1.57","-9.26"],["2026-05-20T14:45:00","MIUP.MARQ","22.95","1.45","-9.24"],["2026-05-20T14:45:00","MIUP.MICHIGMF","21.98","0.33","-9.09"],["2026-05-20T14:45:00","MIUP.MIHM11","23.94","2.40","-9.20"],["2026-05-20T14:45:00","MIUP.MIHM12","23.94","2.40","-9.20"],["2026-05-20T14:45:00","MIUP.MIHM13","23.94","2.40","-9.20"],["2026-05-20T14:45:00","MIUP.NEWQUINES","22.17","0.67","-9.24"],["2026-05-20T14:45:00","MIUP.NWLB","24.02","2.54","-9.26"],["2026-05-20T14:45:00","MIUP.PEAVYFALL","22.16","0.55","-9.13"],["2026-05-20T14:45:00","MIUP.PRESQ.ARR","22.63","1.13","-9.24"],["2026-05-20T14:45:00","MIUP.RBRTS.ARR","24.02","2.54","-9.26"],["2026-05-20T14:45:00","MIUP.RNGD_SLR","22.14","0.66","-9.26"],["2026-05-20T14:45:00","MIUP.TILDEN","23.46","1.95","-9.23"],["2026-05-20T14:45:00","MIUP.TWINFALLS","21.92","0.41","-9.23"],["2026-05-20T14:45:00","MIUP.UMERC","22.62","1.08","-9.20"],["2026-05-20T14:45:00","MIUP.WEPM","22.84","1.05","-8.95"],["2026-05-20T14:45:00","MIUP.WHITERAPD","21.92","0.54","-9.36"],["2026-05-20T14:45:00","MIUP.WOLV","24.16","2.39","-8.97"],["2026-05-20T14:45:00","MIUP.WPPI","22.86","1.34","-9.22"],["2026-05-20T14:45:00","MIUP.WPSE","22.61","1.07","-9.20"],["2026-05-20T14:45:00","MOGEN1.AGG","27.73","-1.57","-1.44"],["2026-05-20T14:45:00","MOGEN2.AGG","28.70","-1.01","-1.03"],["2026-05-20T14:45:00","EAI.AECCOSWST1","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWST2","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCWCSOL","24.21","-0.74","-5.79"],["2026-05-20T14:45:00","EAI.ANO1","23.69","-1.73","-5.32"],["2026-05-20T14:45:00","EAI.ANO2","23.75","-1.67","-5.32"],["2026-05-20T14:45:00","EAI.ARSNC1.ARR","24.01","-0.95","-5.78"],["2026-05-20T14:45:00","EAI.BIGCYP120","23.72","-0.95","-6.07"],["2026-05-20T14:45:00","EAI.BIGCYP20","23.72","-0.95","-6.07"],["2026-05-20T14:45:00","EAI.BIGCYP40","23.72","-0.95","-6.07"],["2026-05-20T14:45:00","EAI.BLAKELY1","24.18","-0.96","-5.60"],["2026-05-20T14:45:00","EAI.BLAKELY2","24.18","-0.96","-5.60"],["2026-05-20T14:45:00","EAI.BUBALD","24.21","-0.91","-5.62"],["2026-05-20T14:45:00","EAI.CARPNTR_1","24.00","-1.10","-5.64"],["2026-05-20T14:45:00","EAI.CARPNTR_2","24.00","-1.10","-5.64"],["2026-05-20T14:45:00","EAI.CC.AECCMGV","23.77","-1.31","-5.66"],["2026-05-20T14:45:00","EAI.CC.AECCOSW","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.CC.BLAKLY","24.18","-0.96","-5.60"],["2026-05-20T14:45:00","EAI.CC.DEGRAY","23.95","-1.11","-5.68"],["2026-05-20T14:45:00","EAI.CC.DELL","24.27","-0.44","-6.03"],["2026-05-20T14:45:00","EAI.CC.HT_SPR1","23.73","-1.35","-5.66"],["2026-05-20T14:45:00","EAI.CC.PBENRGY","23.72","-1.19","-5.83"],["2026-05-20T14:45:00","EAI.CC.UPS1","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.CC.UPS2","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.CC.UPS3","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.CC.UPS4","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.CHLK1","24.00","-0.39","-6.35"],["2026-05-20T14:45:00","EAI.CHLK2","24.00","-0.39","-6.35"],["2026-05-20T14:45:00","EAI.CHLK3","24.00","-0.39","-6.35"],["2026-05-20T14:45:00","EAI.CLKS","24.34","-0.64","-5.76"],["2026-05-20T14:45:00","EAI.COUCH2.ARR","24.32","-0.87","-5.55"],["2026-05-20T14:45:00","EAI.CROSSETT","22.84","-1.85","-6.05"],["2026-05-20T14:45:00","EAI.CWAYLD","24.45","-0.87","-5.42"],["2026-05-20T14:45:00","EAI.CWAYLD1.AZ","24.45","-0.87","-5.42"],["2026-05-20T14:45:00","EAI.CWCP","23.89","-0.87","-5.98"],["2026-05-20T14:45:00","EAI.CWL_1.AZ","24.79","-0.31","-5.64"],["2026-05-20T14:45:00","EAI.CWL_A","24.80","-0.35","-5.59"],["2026-05-20T14:45:00","EAI.CWL_B","24.80","-0.35","-5.59"],["2026-05-20T14:45:00","EAI.CWL_C","24.80","-0.35","-5.59"],["2026-05-20T14:45:00","EAI.CWL_D","24.80","-0.35","-5.59"],["2026-05-20T14:45:00","EAI.CWL_E","24.80","-0.35","-5.59"],["2026-05-20T14:45:00","EAI.CYVY","24.04","-0.83","-5.87"],["2026-05-20T14:45:00","EAI.DEGRAY1","23.95","-1.11","-5.68"],["2026-05-20T14:45:00","EAI.DEGRAY2","23.95","-1.11","-5.68"],["2026-05-20T14:45:00","EAI.DELL.CT1","24.27","-0.44","-6.03"],["2026-05-20T14:45:00","EAI.DELL.CT2","24.27","-0.44","-6.03"],["2026-05-20T14:45:00","EAI.DELL.ST3","24.27","-0.44","-6.03"],["2026-05-20T14:45:00","EAI.DRVRSOL","23.97","-0.33","-6.44"],["2026-05-20T14:45:00","EAI.EAILD","24.24","-0.77","-5.73"],["2026-05-20T14:45:00","EAI.EAILD.RLA","24.24","-0.77","-5.73"],["2026-05-20T14:45:00","EAI.EAMP_1.AZ","24.24","-0.76","-5.74"],["2026-05-20T14:45:00","EAI.ELDORA.ARR","23.56","-1.40","-5.78"],["2026-05-20T14:45:00","EAI.FLATFORKSO","23.30","-1.05","-6.39"],["2026-05-20T14:45:00","EAI.FORGEVWSO","23.77","-1.30","-5.67"],["2026-05-20T14:45:00","EAI.GACP.GMPWR","24.03","-0.27","-6.44"],["2026-05-20T14:45:00","EAI.H_SPR1_CT1","23.73","-1.35","-5.66"],["2026-05-20T14:45:00","EAI.H_SPR1_CT2","23.73","-1.35","-5.66"],["2026-05-20T14:45:00","EAI.H_SPR1_ST","23.73","-1.35","-5.66"],["2026-05-20T14:45:00","EAI.HAPPY","24.43","-0.56","-5.75"],["2026-05-20T14:45:00","EAI.HASKL1.ARR","24.04","-1.07","-5.63"],["2026-05-20T14:45:00","EAI.INDEPEND1","24.44","-0.65","-5.65"],["2026-05-20T14:45:00","EAI.INDEPEND2","24.34","-0.64","-5.76"],["2026-05-20T14:45:00","EAI.JONSCWL","24.79","-0.31","-5.64"],["2026-05-20T14:45:00","EAI.LK_CATH4","23.78","-1.32","-5.64"],["2026-05-20T14:45:00","EAI.LLS","23.21","-1.14","-6.39"],["2026-05-20T14:45:00","EAI.LYNCH2.ARR","24.43","-0.67","-5.64"],["2026-05-20T14:45:00","EAI.MABELV.ARR","23.95","-1.17","-5.62"],["2026-05-20T14:45:00","EAI.NIMBUSWF","25.39","-1.07","-4.28"],["2026-05-20T14:45:00","EAI.NLR_1.AZ","24.49","-0.64","-5.61"],["2026-05-20T14:45:00","EAI.NLRLD","24.49","-0.64","-5.61"],["2026-05-20T14:45:00","EAI.NPTSOL","24.50","-0.66","-5.58"],["2026-05-20T14:45:00","EAI.NWMADRIDSO","24.94","-0.80","-5.00"],["2026-05-20T14:45:00","EAI.OMLP_1.AZ","24.57","-0.28","-5.89"],["2026-05-20T14:45:00","EAI.PBENRGY_CT","23.72","-1.19","-5.83"],["2026-05-20T14:45:00","EAI.PBENRGY_ST","23.73","-1.18","-5.83"],["2026-05-20T14:45:00","EAI.PLUM_1C","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","EAI.PLUM_PPEA","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","EAI.PLUM1_MEUC","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","EAI.PLUM2_MEUC","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","EAI.PLUMPT","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","EAI.PMISTSOL","23.22","-1.30","-6.22"],["2026-05-20T14:45:00","EAI.QUARTZ","23.86","-0.90","-5.98"],["2026-05-20T14:45:00","EAI.REDFDSOLAR","23.86","-1.11","-5.77"],["2026-05-20T14:45:00","EAI.REMMEL123","23.78","-1.32","-5.64"],["2026-05-20T14:45:00","EAI.RITCH3.ARR","23.44","-0.91","-6.39"],["2026-05-20T14:45:00","EAI.SEARCY","24.44","-0.59","-5.71"],["2026-05-20T14:45:00","EAI.SHRDN1.ARR","23.86","-1.20","-5.68"],["2026-05-20T14:45:00","EAI.SHRDN2.ARR","23.86","-1.20","-5.68"],["2026-05-20T14:45:00","EAI.SHRDN3.ARR","23.86","-1.20","-5.68"],["2026-05-20T14:45:00","EAI.STUTTGART","23.19","-1.48","-6.07"],["2026-05-20T14:45:00","EAI.UPS1_CT1","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS1_CT2","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS1_ST","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS2_CT1","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS2_CT2","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS2_ST","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","AECI","26.23","-1.58","-2.93"],["2026-05-20T14:45:00","AECI.ALTW","29.58","-0.91","-0.25"],["2026-05-20T14:45:00","AECI.AMMO","28.70","0.10","-2.14"],["2026-05-20T14:45:00","AECI.APM_1.AZ","28.49","0.10","-2.35"],["2026-05-20T14:45:00","AECI.APM_2.AZ","26.06","-1.79","-2.89"],["2026-05-20T14:45:00","AECI.CWLD","26.06","-1.79","-2.89"],["2026-05-20T14:45:00","AEP","39.29","0.26","8.29"],["2026-05-20T14:45:00","AEP.PSGC1.AMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AEP.PSGC2.AMP","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","AEP.WVPA.GIB5","37.27","0.57","5.96"],["2026-05-20T14:45:00","ALTE.1ROCKGEN","29.67","-0.55","-0.52"],["2026-05-20T14:45:00","ALTE.ALBANY","31.18","-1.44","1.88"],["2026-05-20T14:45:00","ALTE.ALTE","26.80","-0.15","-3.79"],["2026-05-20T14:45:00","ALTE.AZ","26.70","-0.15","-3.89"],["2026-05-20T14:45:00","ALTE.BEARCRK","27.47","-1.65","-1.62"],["2026-05-20T14:45:00","ALTE.BVRDAM","23.20","0.83","-8.37"],["2026-05-20T14:45:00","ALTE.CASSVILLE","28.88","-1.68","-0.18"],["2026-05-20T14:45:00","ALTE.CC.RIVS1","32.47","-0.94","2.67"],["2026-05-20T14:45:00","ALTE.CC.RIVS2","32.47","-0.94","2.67"],["2026-05-20T14:45:00","ALTE.CC.WRIVS1","32.42","-0.76","2.44"],["2026-05-20T14:45:00","ALTE.CC.WRIVS2","32.42","-0.76","2.44"],["2026-05-20T14:45:00","ALTE.CEDARDGE","20.62","0.26","-10.38"],["2026-05-20T14:45:00","ALTE.COLUMBAL1","26.81","-0.59","-3.34"],["2026-05-20T14:45:00","ALTE.COLUMBAL2","26.70","-0.70","-3.34"],["2026-05-20T14:45:00","ALTE.CRAWFISH","27.81","-0.14","-2.79"],["2026-05-20T14:45:00","ALTE.DR.ALTM","29.34","0.03","-1.43"],["2026-05-20T14:45:00","ALTE.EDG.ESR","14.81","0.10","-16.03"],["2026-05-20T14:45:00","ALTE.EDG3.ARR","14.91","0.11","-15.94"],["2026-05-20T14:45:00","ALTE.EDGG5G5","14.75","0.04","-16.03"],["2026-05-20T14:45:00","ALTE.GRANT.ESR","28.62","-2.26","0.14"],["2026-05-20T14:45:00","ALTE.GRANTCTY","28.62","-2.26","0.14"],["2026-05-20T14:45:00","ALTE.JUN31.ARR","25.07","-0.37","-5.30"],["2026-05-20T14:45:00","ALTE.KILBOUNIL","26.79","-0.07","-3.88"],["2026-05-20T14:45:00","ALTE.NEENAHG1","21.08","0.22","-9.88"],["2026-05-20T14:45:00","ALTE.NEENAHG2","21.08","0.22","-9.88"],["2026-05-20T14:45:00","ALTE.NLSD1.ARR","29.23","-1.40","-0.11"],["2026-05-20T14:45:00","ALTE.NLSD2.ARR","29.23","-1.41","-0.10"],["2026-05-20T14:45:00","ALTE.NROCK","30.97","-0.88","1.11"],["2026-05-20T14:45:00","ALTE.ONIONRIV","11.70","0.19","-19.23"],["2026-05-20T14:45:00","ALTE.PADDOCK","32.55","-0.90","2.71"],["2026-05-20T14:45:00","ALTE.PAR_1.AZ","25.50","0.04","-5.28"],["2026-05-20T14:45:00","ALTE.PDSG1S1","27.15","-0.64","-2.95"],["2026-05-20T14:45:00","ALTE.PPKC.ESR1","26.62","-0.42","-3.70"],["2026-05-20T14:45:00","ALTE.QUILTBLCK","29.65","-1.61","0.52"],["2026-05-20T14:45:00","ALTE.ROCKGEN2","29.67","-0.55","-0.52"],["2026-05-20T14:45:00","ALTE.ROCKGEN3","29.67","-0.55","-0.52"],["2026-05-20T14:45:00","ALTE.SFONDDLG1","20.07","0.06","-10.73"],["2026-05-20T14:45:00","ALTE.SFONDDLG2","20.07","0.06","-10.73"],["2026-05-20T14:45:00","ALTE.SFONDDLG3","20.07","0.06","-10.73"],["2026-05-20T14:45:00","ALTE.SFONDDLG4","20.07","0.06","-10.73"],["2026-05-20T14:45:00","ALTE.SHEB1","14.70","-0.09","-15.95"],["2026-05-20T14:45:00","ALTE.SHEB2","14.70","-0.09","-15.95"],["2026-05-20T14:45:00","ALTE.SHPSN.ARR","31.28","-0.57","1.11"],["2026-05-20T14:45:00","ALTE.SPRINGFD","17.84","-0.12","-12.78"],["2026-05-20T14:45:00","ALTE.TOWNECT_1","32.47","-0.94","2.67"],["2026-05-20T14:45:00","ALTE.TOWNECT_2","32.47","-0.94","2.67"],["2026-05-20T14:45:00","ALTE.TOWNEST11","32.47","-0.94","2.67"],["2026-05-20T14:45:00","ALTE.TOWNEST12","32.47","-0.94","2.67"],["2026-05-20T14:45:00","ALTE.WAUTOMA","23.32","-0.81","-6.61"],["2026-05-20T14:45:00","ALTE.WOOD.ESR","23.53","-0.68","-6.53"],["2026-05-20T14:45:00","ALTE.WOODCTY","23.53","-0.68","-6.53"],["2026-05-20T14:45:00","ALTE.WPPI_1.AZ","28.33","-0.62","-1.79"],["2026-05-20T14:45:00","ALTE.WRIVS_CT1","32.42","-0.76","2.44"],["2026-05-20T14:45:00","ALTE.WRIVS_CT2","32.42","-0.76","2.44"],["2026-05-20T14:45:00","ALTE.WRIVS_ST1","32.42","-0.76","2.44"],["2026-05-20T14:45:00","ALTE.WRIVS_ST2","32.42","-0.76","2.44"],["2026-05-20T14:45:00","ALTW.8THST.ARR","30.86","-0.96","1.08"],["2026-05-20T14:45:00","ALTW.ADAMSADAM","27.19","-1.57","-1.98"],["2026-05-20T14:45:00","ALTW.ALTW","29.74","-1.03","0.03"],["2026-05-20T14:45:00","ALTW.AMESWIND","27.23","-2.00","-1.51"],["2026-05-20T14:45:00","ALTW.ARMST.ARR","27.30","-1.39","-2.05"],["2026-05-20T14:45:00","ALTW.AZ","29.71","-1.04","0.01"],["2026-05-20T14:45:00","ALTW.BART1AGR","27.45","-1.46","-1.83"],["2026-05-20T14:45:00","ALTW.BART1WPPI","27.45","-1.46","-1.83"],["2026-05-20T14:45:00","ALTW.BARTON2","27.45","-1.46","-1.83"],["2026-05-20T14:45:00","ALTW.BENT_TREE","26.79","-1.79","-2.16"],["2026-05-20T14:45:00","ALTW.BEPM.CBLD","28.12","-0.97","-1.65"],["2026-05-20T14:45:00","ALTW.BRLGTN1","29.24","-1.48","-0.02"],["2026-05-20T14:45:00","ALTW.BRLGTN2","29.24","-1.48","-0.02"],["2026-05-20T14:45:00","ALTW.BRLGTN3","29.24","-1.48","-0.02"],["2026-05-20T14:45:00","ALTW.BRLGTN4","29.24","-1.48","-0.02"],["2026-05-20T14:45:00","ALTW.BRLGTN5","29.17","-1.51","-0.06"],["2026-05-20T14:45:00","ALTW.BROOKE1","27.37","-1.24","-2.13"],["2026-05-20T14:45:00","ALTW.BVR.ARR","32.00","-0.77","2.03"],["2026-05-20T14:45:00","ALTW.CC.EMERY1","27.68","-1.37","-1.69"],["2026-05-20T14:45:00","ALTW.CC.EMERY2","27.68","-1.37","-1.69"],["2026-05-20T14:45:00","ALTW.CC.MGS1","26.63","-2.76","-1.35"],["2026-05-20T14:45:00","ALTW.CC.MGS2","26.54","-2.85","-1.35"],["2026-05-20T14:45:00","ALTW.CERROG1","27.69","-1.31","-1.74"],["2026-05-20T14:45:00","ALTW.CMMPA.MTL","27.12","-1.08","-2.54"],["2026-05-20T14:45:00","ALTW.CMMPA.SPR","27.35","-0.80","-2.59"],["2026-05-20T14:45:00","ALTW.CMMPA.WIN","26.45","-1.74","-2.55"],["2026-05-20T14:45:00","ALTW.CRLK2WPL","27.54","-1.42","-1.78"],["2026-05-20T14:45:00","ALTW.CRLK3CWL2","27.54","-1.42","-1.78"],["2026-05-20T14:45:00","ALTW.CRLK3CWLD","27.54","-1.42","-1.78"],["2026-05-20T14:45:00","CIN.WBSPSI.ARR","41.84","1.24","9.86"],["2026-05-20T14:45:00","CIN.WHEATCTG1","38.15","0.89","6.52"],["2026-05-20T14:45:00","CIN.WHEATCTG2","38.15","0.89","6.52"],["2026-05-20T14:45:00","CIN.WHEATCTG3","38.15","0.89","6.52"],["2026-05-20T14:45:00","CIN.WHEATCTG4","38.15","0.89","6.52"],["2026-05-20T14:45:00","CIN.WHTSLR.SIG","39.07","1.21","7.12"],["2026-05-20T14:45:00","CIN.WRHILND","39.44","0.66","8.04"],["2026-05-20T14:45:00","CIN.WVPA.BNLIL","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.WVPA.PSI","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.WVPA_1.AZ","40.71","1.68","8.29"],["2026-05-20T14:45:00","CLEC.ACA11","25.24","0.21","-5.71"],["2026-05-20T14:45:00","CLEC.ACA12","25.24","0.21","-5.71"],["2026-05-20T14:45:00","CLEC.ACA13","25.24","0.21","-5.71"],["2026-05-20T14:45:00","CLEC.AXLA","24.83","-0.21","-5.70"],["2026-05-20T14:45:00","CLEC.AXLA_1.AZ","24.83","-0.21","-5.70"],["2026-05-20T14:45:00","CLEC.CC.ACAPB1","25.24","0.21","-5.71"],["2026-05-20T14:45:00","CLEC.CC.CPS6","24.55","-0.49","-5.70"],["2026-05-20T14:45:00","CLEC.CC.CPS7","24.55","-0.49","-5.70"],["2026-05-20T14:45:00","CLEC.CLEC","25.53","0.45","-5.66"],["2026-05-20T14:45:00","CLEC.CPS6","24.56","-0.48","-5.70"],["2026-05-20T14:45:00","CLEC.CPS6ST","24.53","-0.51","-5.70"],["2026-05-20T14:45:00","CLEC.CPS71","24.56","-0.48","-5.70"],["2026-05-20T14:45:00","CLEC.CPS72","24.56","-0.48","-5.70"],["2026-05-20T14:45:00","CLEC.CPS7ST","24.53","-0.51","-5.70"],["2026-05-20T14:45:00","CLEC.CPWR_1.AZ","25.53","0.45","-5.66"],["2026-05-20T14:45:00","CLEC.CPWR_2.AZ","25.73","0.55","-5.56"],["2026-05-20T14:45:00","CLEC.CPWR_6.AZ","25.30","0.10","-5.54"],["2026-05-20T14:45:00","CLEC.CPWR_8.AZ","24.78","-0.30","-5.66"],["2026-05-20T14:45:00","CLEC.DOLETSLR","24.69","-0.61","-5.44"],["2026-05-20T14:45:00","CLEC.DPS.ARR","24.69","-0.61","-5.44"],["2026-05-20T14:45:00","CLEC.ELIZSOL","25.09","0.02","-5.67"],["2026-05-20T14:45:00","CLEC.ERATH","26.29","1.27","-5.72"],["2026-05-20T14:45:00","CLEC.HOPK1.ARR","26.13","1.11","-5.72"],["2026-05-20T14:45:00","CLEC.HUNTER5","24.82","-0.22","-5.70"],["2026-05-20T14:45:00","CLEC.MPS3","24.58","-0.47","-5.69"],["2026-05-20T14:45:00","CLEC.NPS1","24.52","-0.53","-5.69"],["2026-05-20T14:45:00","CLEC.ORIN","26.02","1.00","-5.72"],["2026-05-20T14:45:00","CLEC.PRAIRIE","24.61","-0.42","-5.71"],["2026-05-20T14:45:00","CLEC.RPS2","24.54","-0.51","-5.69"],["2026-05-20T14:45:00","CLEC.RPS2.LAFA","24.54","-0.51","-5.69"],["2026-05-20T14:45:00","CLEC.RPS2.LEPA","24.54","-0.51","-5.69"],["2026-05-20T14:45:00","CLEC.SINGERSO","25.17","0.10","-5.67"],["2026-05-20T14:45:00","CLEC.SPS1","26.19","1.17","-5.72"],["2026-05-20T14:45:00","CLEC.TPS4","26.12","1.10","-5.72"],["2026-05-20T14:45:00","CONS.5CHANNELS","41.44","0.82","9.88"],["2026-05-20T14:45:00","CONS.ADA","42.35","1.94","9.67"],["2026-05-20T14:45:00","CONS.AESM.CHSE","40.11","-0.43","9.80"],["2026-05-20T14:45:00","CONS.ALCONA","42.27","1.68","9.85"],["2026-05-20T14:45:00","CONS.ALLEGAN","42.23","1.84","9.65"],["2026-05-20T14:45:00","CONS.ALPENA","43.24","2.64","9.86"],["2026-05-20T14:45:00","CONS.ALPENTHBA","43.24","2.64","9.86"],["2026-05-20T14:45:00","CONS.ALPINE01","42.46","1.93","9.79"],["2026-05-20T14:45:00","CONS.ALPINE02","42.46","1.93","9.79"],["2026-05-20T14:45:00","CONS.ASSEMBLY3","41.04","0.40","9.90"],["2026-05-20T14:45:00","CONS.AZ","42.22","1.70","9.78"],["2026-05-20T14:45:00","CONS.BRANCH","39.62","-0.80","9.68"],["2026-05-20T14:45:00","CONS.BRENTRNG1","42.07","1.42","9.91"],["2026-05-20T14:45:00","CONS.BRNP8","41.86","1.45","9.67"],["2026-05-20T14:45:00","CONS.BSE.CEC","42.31","1.79","9.78"],["2026-05-20T14:45:00","CONS.CA3.MPPA","41.25","0.85","9.66"],["2026-05-20T14:45:00","CONS.CA3_WPSC","41.25","0.85","9.66"],["2026-05-20T14:45:00","CONS.CADILAC","42.53","2.06","9.73"],["2026-05-20T14:45:00","CONS.CADILGMA2","42.53","2.06","9.73"],["2026-05-20T14:45:00","CONS.CAMPBELL1","41.45","1.05","9.66"],["2026-05-20T14:45:00","CONS.CAMPBELL2","41.45","1.05","9.66"],["2026-05-20T14:45:00","CONS.CAMPBELL3","41.25","0.85","9.66"],["2026-05-20T14:45:00","CONS.CC.COVRT1","40.76","0.52","9.50"],["2026-05-20T14:45:00","CONS.CC.COVRT2","40.76","0.52","9.50"],["2026-05-20T14:45:00","CONS.CC.COVRT3","40.77","0.53","9.50"],["2026-05-20T14:45:00","CONS.CC.JAXSON","40.78","0.13","9.91"],["2026-05-20T14:45:00","CONS.CC.MICHP","41.75","1.32","9.69"],["2026-05-20T14:45:00","CONS.CC.ZEELA2","41.25","0.88","9.63"],["2026-05-20T14:45:00","CONS.CCG_1.AZ","42.34","1.81","9.79"],["2026-05-20T14:45:00","CONS.CCG_2.AZ","42.34","1.81","9.79"],["2026-05-20T14:45:00","CONS.CCG_3.AZ","42.34","1.81","9.79"],["2026-05-20T14:45:00","CONS.CCG_4.AZ","42.34","1.81","9.79"],["2026-05-20T14:45:00","CONS.CCG_5.AZ","42.34","1.81","9.79"],["2026-05-20T14:45:00","CONS.CCG_6.AZ","42.34","1.81","9.79"],["2026-05-20T14:45:00","CONS.CEREALSO","40.43","-0.05","9.74"],["2026-05-20T14:45:00","CONS.CETR","42.18","1.66","9.78"],["2026-05-20T14:45:00","CONS.CHS2","40.54","0.07","9.73"],["2026-05-20T14:45:00","CONS.CHSE","40.54","0.07","9.73"],["2026-05-20T14:45:00","CONS.CLDWTR1","39.49","-0.93","9.68"],["2026-05-20T14:45:00","CONS.CNE","42.22","1.71","9.77"],["2026-05-20T14:45:00","CONS.COBB.ARR","42.46","2.05","9.67"],["2026-05-20T14:45:00","CONS.COOKE","42.28","1.66","9.88"],["2026-05-20T14:45:00","CONS.COVRT1_GT","40.76","0.52","9.50"],["2026-05-20T14:45:00","CONS.COVRT1_ST","40.76","0.52","9.50"],["2026-05-20T14:45:00","CONS.COVRT2_GT","40.76","0.52","9.50"],["2026-05-20T14:45:00","CONS.COVRT2_ST","40.76","0.52","9.50"],["2026-05-20T14:45:00","CONS.COVRT3_GT","40.77","0.53","9.50"],["2026-05-20T14:45:00","CONS.COVRT3_ST","40.77","0.53","9.50"],["2026-05-20T14:45:00","CONS.CRESCENT","40.18","-0.30","9.74"],["2026-05-20T14:45:00","CONS.CROTON","42.90","2.47","9.69"],["2026-05-20T14:45:00","CONS.DR.ALPENA","43.24","2.64","9.86"],["2026-05-20T14:45:00","CONS.DR.CETR","41.64","1.23","9.67"],["2026-05-20T14:45:00","AMIL.SESRETAIL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.SFE_IL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.SIPC","34.41","-0.43","4.10"],["2026-05-20T14:45:00","AMIL.SIPC.BGRV","32.05","0.16","1.15"],["2026-05-20T14:45:00","AMIL.SIPC_BALD","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","AMIL.SIPM_1.AZ","31.26","-0.67","1.19"],["2026-05-20T14:45:00","AMIL.SMRT","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.SOY_2.AZ","34.22","-0.53","4.01"],["2026-05-20T14:45:00","AMIL.SSWE","38.15","-0.64","8.05"],["2026-05-20T14:45:00","AMIL.STAR","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.STLNG.ARR","29.00","-0.94","-0.80"],["2026-05-20T14:45:00","AMIL.STWF","38.51","-1.00","8.77"],["2026-05-20T14:45:00","AMIL.SUGARCRK","35.44","-0.98","5.68"],["2026-05-20T14:45:00","AMIL.SWE_IL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.SWEC.ARR","36.85","0.36","5.75"],["2026-05-20T14:45:00","AMIL.SWECC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.SZE","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.SZE_SCI","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.TBCRSTAT","27.21","-2.05","-1.48"],["2026-05-20T14:45:00","AMIL.THNK","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.TILTU1","39.07","0.13","8.20"],["2026-05-20T14:45:00","AMIL.TILTU2","39.07","0.13","8.20"],["2026-05-20T14:45:00","AMIL.TILTU3","39.07","0.13","8.20"],["2026-05-20T14:45:00","AMIL.TILTU4","39.07","0.13","8.20"],["2026-05-20T14:45:00","AMIL.TLDNSLR","28.93","-1.03","-0.78"],["2026-05-20T14:45:00","AMIL.TPM_123","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.TRA_ATRAE","27.50","-2.07","-1.17"],["2026-05-20T14:45:00","AMIL.TREX_IL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.USSTL.ARR","29.06","-0.86","-0.82"],["2026-05-20T14:45:00","AMIL.VEM","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.VIN_AVINT","28.03","-1.65","-1.06"],["2026-05-20T14:45:00","AMIL.VRD","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.W_BRCTIPT","31.51","-0.74","1.51"],["2026-05-20T14:45:00","AMIL.WDRV.ARR","28.96","-0.95","-0.83"],["2026-05-20T14:45:00","AMIL.WISE.IWUS","38.08","-0.64","7.98"],["2026-05-20T14:45:00","AMIL.WLBRWEST","31.22","-0.81","1.29"],["2026-05-20T14:45:00","AMIL.WOLV","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.WPSE","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.WPSE.DM","34.41","-0.43","4.10"],["2026-05-20T14:45:00","AMIL.WPSE.OLIN","29.02","-0.89","-0.83"],["2026-05-20T14:45:00","AMIL.WRSF","-5.00","-1.75","-33.99"],["2026-05-20T14:45:00","AMIL.WVPA","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.WVPA_2.AZ","35.07","-0.41","4.74"],["2026-05-20T14:45:00","AMIL.WVPA_4.AZ","33.53","-0.45","3.24"],["2026-05-20T14:45:00","AMIL.WWEC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.XLON","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.XOEN","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMMO.176803","28.46","-1.02","-1.26"],["2026-05-20T14:45:00","AMMO.179586","27.33","-1.53","-1.88"],["2026-05-20T14:45:00","AMMO.ADELITE","26.19","-1.97","-2.58"],["2026-05-20T14:45:00","AMMO.AEM.MO","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.ALTONA","24.43","-3.42","-2.89"],["2026-05-20T14:45:00","AMMO.AUDRN11","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN22","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN33","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN44","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN55","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN66","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN77","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.AUDRN88","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.BBS","27.22","-1.64","-1.88"],["2026-05-20T14:45:00","AMMO.BLUEJAY","26.24","-2.57","-1.93"],["2026-05-20T14:45:00","AMMO.BOWLGREEN","27.09","-1.87","-1.78"],["2026-05-20T14:45:00","AMMO.CALF_1.AZ","26.01","-1.64","-3.09"],["2026-05-20T14:45:00","AMMO.CALI","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.CALLAWAY1","26.72","-1.97","-2.05"],["2026-05-20T14:45:00","AMMO.CC.KEOKUK","26.57","-2.48","-1.69"],["2026-05-20T14:45:00","AMMO.CC.OSAGE","25.02","-2.40","-3.32"],["2026-05-20T14:45:00","AMMO.CCG_1.AZ","29.04","-0.83","-0.87"],["2026-05-20T14:45:00","AMMO.CENT","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.DBOBCATSO","26.82","-0.72","-3.20"],["2026-05-20T14:45:00","AMMO.DR.AMMO","28.76","-0.98","-1.00"],["2026-05-20T14:45:00","AMMO.ENVOY","24.26","-3.56","-2.92"],["2026-05-20T14:45:00","AMMO.ETL1","28.82","-0.42","-1.50"],["2026-05-20T14:45:00","AMMO.FGRDCTG1","26.33","-1.28","-3.13"],["2026-05-20T14:45:00","AMMO.GOOSEGEN1","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMMO.GOOSEGEN2","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMMO.GOOSEGEN3","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMMO.GOOSEGEN4","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMMO.GOOSEGEN5","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMMO.GOOSEGEN6","38.19","-0.59","8.04"],["2026-05-20T14:45:00","AMMO.HANN.LD","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.HANN_1.AZ","27.22","-1.45","-2.07"],["2026-05-20T14:45:00","AMMO.HDBD3.ARR","28.62","-1.10","-1.02"],["2026-05-20T14:45:00","AMMO.HIPRAIRIE","27.46","-2.02","-1.26"],["2026-05-20T14:45:00","AMMO.HUCKFINN","27.83","-1.88","-1.03"],["2026-05-20T14:45:00","AMMO.KAHO_1.AZ","27.59","-1.62","-1.53"],["2026-05-20T14:45:00","AMMO.KAHO_NEM","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.KEOKUK1","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK10","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK11","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK12","26.58","-2.47","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK13","26.58","-2.47","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK14","26.58","-2.47","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK15","26.58","-2.47","-1.69"],["2026-05-20T14:45:00","ALTW.SLAK_CT1","26.61","-1.94","-2.19"],["2026-05-20T14:45:00","ALTW.SLAK_CT2","26.61","-1.94","-2.19"],["2026-05-20T14:45:00","ALTW.SLAK_R1","26.61","-1.94","-2.19"],["2026-05-20T14:45:00","ALTW.SLAK_R2","26.61","-1.94","-2.19"],["2026-05-20T14:45:00","ALTW.SLAK_R3","26.61","-1.94","-2.19"],["2026-05-20T14:45:00","ALTW.SMP","27.60","-1.09","-2.05"],["2026-05-20T14:45:00","ALTW.SOUTH.FRK","26.35","-1.83","-2.56"],["2026-05-20T14:45:00","ALTW.SPRVAUN1","28.34","-0.71","-1.69"],["2026-05-20T14:45:00","ALTW.STCRK.SIG","27.50","-2.07","-1.17"],["2026-05-20T14:45:00","ALTW.STORMLK2","27.37","-1.24","-2.13"],["2026-05-20T14:45:00","ALTW.STORYCO1","27.23","-2.00","-1.51"],["2026-05-20T14:45:00","ALTW.STORYCOII","27.23","-2.00","-1.51"],["2026-05-20T14:45:00","ALTW.TEA_1.AZ","27.60","-1.09","-2.05"],["2026-05-20T14:45:00","ALTW.TOI","27.35","-1.48","-1.91"],["2026-05-20T14:45:00","ALTW.TOI_2.3","27.38","-1.49","-1.87"],["2026-05-20T14:45:00","ALTW.TOI_MGEO","27.38","-1.49","-1.87"],["2026-05-20T14:45:00","ALTW.TOI_MGEP","27.38","-1.49","-1.87"],["2026-05-20T14:45:00","ALTW.TURTLECRK","28.01","-1.45","-1.28"],["2026-05-20T14:45:00","ALTW.UPLANDPR","26.21","-2.18","-2.35"],["2026-05-20T14:45:00","ALTW.UPLS_1.AZ","26.82","-1.36","-2.56"],["2026-05-20T14:45:00","ALTW.UPLS_2.AZ","27.03","-1.26","-2.45"],["2026-05-20T14:45:00","ALTW.W_BINGHAM","26.97","-1.23","-2.54"],["2026-05-20T14:45:00","ALTW.WAPLOSOLR","30.00","-1.51","0.77"],["2026-05-20T14:45:00","ALTW.WELLS1","26.95","-1.42","-2.37"],["2026-05-20T14:45:00","ALTW.WEVER.ESR","28.88","-1.66","-0.20"],["2026-05-20T14:45:00","ALTW.WEVERSOL","28.88","-1.66","-0.20"],["2026-05-20T14:45:00","ALTW.WHISPERWI","28.00","-1.20","-1.54"],["2026-05-20T14:45:00","ALTW.WIN1","26.45","-1.74","-2.55"],["2026-05-20T14:45:00","ALTW.WOLFWIND","26.36","-1.89","-2.49"],["2026-05-20T14:45:00","ALTW.WPPI","29.89","-0.45","-0.40"],["2026-05-20T14:45:00","ALTW.WPPI_1.AZ","29.72","-0.42","-0.60"],["2026-05-20T14:45:00","ALTW.WRTHNGT","26.31","-1.86","-2.57"],["2026-05-20T14:45:00","ALTW.WSEC3","26.46","-2.01","-2.27"],["2026-05-20T14:45:00","ALTW.WSEC4","26.46","-2.01","-2.27"],["2026-05-20T14:45:00","ALTW.WWN.ESR","27.91","-1.39","-1.44"],["2026-05-20T14:45:00","ALTW.WWNORTH","27.91","-1.39","-1.44"],["2026-05-20T14:45:00","AMIL.176872","37.57","0.51","6.32"],["2026-05-20T14:45:00","AMIL.ACL9","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.ACP9","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.AEM.CAT","36.79","-0.21","6.26"],["2026-05-20T14:45:00","AMIL.AEM.IL","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.AEM.LBM","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.AEM.MUNI","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.AEM.NWTN","37.50","0.01","6.75"],["2026-05-20T14:45:00","AMIL.AEM.RPGI","29.04","-1.30","-0.40"],["2026-05-20T14:45:00","AMIL.AEM.SYLND","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.AIP9","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.AIU1","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.ALSEYCTG1","41.78","-1.46","12.50"],["2026-05-20T14:45:00","AMIL.ALSEYCTG2","41.78","-1.46","12.50"],["2026-05-20T14:45:00","AMIL.ALSEYCTG3","41.78","-1.46","12.50"],["2026-05-20T14:45:00","AMIL.ALSEYCTG4","41.78","-1.46","12.50"],["2026-05-20T14:45:00","AMIL.ALSEYCTG5","41.78","-1.46","12.50"],["2026-05-20T14:45:00","AMIL.ALSEYCTG6","41.78","-1.46","12.50"],["2026-05-20T14:45:00","AMIL.AMAEAMAN","31.08","-0.82","1.16"],["2026-05-20T14:45:00","AMIL.AMBT","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.AMER","38.49","-0.35","8.10"],["2026-05-20T14:45:00","AMIL.AMILSES","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.AMS_ASTOR","27.42","-1.73","-1.59"],["2026-05-20T14:45:00","AMIL.ANI_AANIT","26.71","-1.67","-2.36"],["2026-05-20T14:45:00","AMIL.APN5","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.ARCHSF1","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.ARCHSF2","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.ARCHSF3","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.ARCHSF4","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.ARCHSF5","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.ARCHSF6","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.ASPIRITY","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.BALDSSAUX","28.87","-1.08","-0.79"],["2026-05-20T14:45:00","AMIL.BALDT1.NU","28.87","-1.08","-0.79"],["2026-05-20T14:45:00","AMIL.BALDWI51","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","AMIL.BALDWI52","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","AMIL.BENGTNWD","37.69","-0.19","7.14"],["2026-05-20T14:45:00","AMIL.BFESLD","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.BGRVR.PPI","32.05","0.16","1.15"],["2026-05-20T14:45:00","AMIL.BGS5","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.BGS6","34.42","-0.43","4.11"],["2026-05-20T14:45:00","AMIL.BIGRIVER","32.05","0.16","1.15"],["2026-05-20T14:45:00","AMIL.BOOMTOWN","33.09","0.36","1.99"],["2026-05-20T14:45:00","AMIL.BRDLWIND","38.72","-0.16","8.14"],["2026-05-20T14:45:00","AMIL.BSEAMIL","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.BSEINDC1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.BSEINDCP1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.BSEINDIP1","38.80","-0.12","8.18"],["2026-05-20T14:45:00","AMIL.BSHPHL2","35.35","-0.69","5.30"],["2026-05-20T14:45:00","AMIL.BSHPHL3","35.35","-0.69","5.30"],["2026-05-20T14:45:00","AMIL.BWSS_BF","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","AMIL.BWSS_SF","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","AMIL.CALRIDGE","38.79","-0.13","8.18"],["2026-05-20T14:45:00","AMIL.CASS","21.29","-2.53","-6.92"],["2026-05-20T14:45:00","AMIL.CC.CSTN","38.07","-0.15","7.48"],["2026-05-20T14:45:00","AMIL.CCG_1.AZ","34.90","0.68","3.48"],["2026-05-20T14:45:00","AMIL.CCG_2.AZ","33.27","-0.48","3.01"],["2026-05-20T14:45:00","AMIL.CCG_5.AZ","33.27","-0.48","3.01"],["2026-05-20T14:45:00","AMIL.CEEA","34.41","-0.44","4.11"],["2026-05-20T14:45:00","ALTW.CRSTNSOL","26.14","-2.41","-2.19"],["2026-05-20T14:45:00","ALTW.CRYLAKE1","27.54","-1.42","-1.78"],["2026-05-20T14:45:00","ALTW.CRYLAKE2","27.54","-1.42","-1.78"],["2026-05-20T14:45:00","ALTW.CRYSTAL3","27.54","-1.42","-1.78"],["2026-05-20T14:45:00","ALTW.DAEC.ARR","29.87","-1.13","0.26"],["2026-05-20T14:45:00","ALTW.DASOLAR1","29.86","-1.14","0.26"],["2026-05-20T14:45:00","ALTW.DASOLAR2","29.86","-1.14","0.26"],["2026-05-20T14:45:00","ALTW.DR.ALPSLD","32.06","1.46","-0.14"],["2026-05-20T14:45:00","ALTW.DR.AURLD","29.26","0.10","-1.58"],["2026-05-20T14:45:00","ALTW.DR.BSLF","31.41","-0.82","1.49"],["2026-05-20T14:45:00","ALTW.DR.COMPLD","31.09","-0.15","0.50"],["2026-05-20T14:45:00","ALTW.DR.FERGLD","26.68","-2.71","-1.35"],["2026-05-20T14:45:00","ALTW.DR.NORLD","31.33","-0.87","1.46"],["2026-05-20T14:45:00","ALTW.DR.SIMPLD","32.06","1.46","-0.14"],["2026-05-20T14:45:00","ALTW.DRUN.ESR1","31.06","-0.92","1.24"],["2026-05-20T14:45:00","ALTW.ELKWIND","30.45","-0.04","-0.25"],["2026-05-20T14:45:00","ALTW.EMERY_1","27.68","-1.37","-1.69"],["2026-05-20T14:45:00","ALTW.EMERY_2","27.68","-1.37","-1.69"],["2026-05-20T14:45:00","ALTW.EMERY31","27.68","-1.37","-1.69"],["2026-05-20T14:45:00","ALTW.EMERY32","27.68","-1.37","-1.69"],["2026-05-20T14:45:00","ALTW.ENDV","26.77","-1.61","-2.36"],["2026-05-20T14:45:00","ALTW.ENGLFARMS","29.28","-1.70","0.24"],["2026-05-20T14:45:00","ALTW.FAIR_DSL","26.84","-1.47","-2.43"],["2026-05-20T14:45:00","ALTW.FAIR_SIG","26.84","-1.47","-2.43"],["2026-05-20T14:45:00","ALTW.FAIR1.ARR","31.45","-0.88","1.59"],["2026-05-20T14:45:00","ALTW.FAIR2.ARR","31.45","-0.88","1.59"],["2026-05-20T14:45:00","ALTW.FAIRMONT1","26.84","-1.47","-2.43"],["2026-05-20T14:45:00","ALTW.FCLDFCL1","26.98","-1.42","-2.34"],["2026-05-20T14:45:00","ALTW.FRBRN.WND","27.11","-1.58","-2.05"],["2026-05-20T14:45:00","ALTW.FRNKLNCO","28.00","-1.20","-1.54"],["2026-05-20T14:45:00","ALTW.FXLK3.ARR","26.21","-2.07","-2.46"],["2026-05-20T14:45:00","ALTW.GOLDENPLN","26.70","-1.91","-2.13"],["2026-05-20T14:45:00","ALTW.GOLDP.ESR","26.70","-1.91","-2.13"],["2026-05-20T14:45:00","ALTW.GPFWIND","27.53","-1.55","-1.66"],["2026-05-20T14:45:00","ALTW.GRCT.ARR","29.19","-1.34","-0.21"],["2026-05-20T14:45:00","ALTW.HAHN.ARR","30.10","-0.03","-0.61"],["2026-05-20T14:45:00","ALTW.HANCOC1","27.70","-1.26","-1.78"],["2026-05-20T14:45:00","ALTW.HAWKEYE1","28.94","-0.49","-1.31"],["2026-05-20T14:45:00","ALTW.HCPD.STHP","27.80","-1.30","-1.64"],["2026-05-20T14:45:00","ALTW.HCPD.TRU","27.03","-1.26","-2.45"],["2026-05-20T14:45:00","ALTW.HDIVWIND","26.67","-1.70","-2.37"],["2026-05-20T14:45:00","ALTW.HKCRK.MVP","30.23","-1.02","0.51"],["2026-05-20T14:45:00","ALTW.HZLT3.MVP","29.06","-1.13","-0.55"],["2026-05-20T14:45:00","ALTW.INDEPWIND","30.18","-0.48","-0.08"],["2026-05-20T14:45:00","ALTW.JOULGSCIP","30.48","-1.65","1.39"],["2026-05-20T14:45:00","ALTW.JOULGSIPL","30.48","-1.65","1.39"],["2026-05-20T14:45:00","ALTW.JOUNEAL3","25.65","-2.18","-2.91"],["2026-05-20T14:45:00","ALTW.JOUNEALS4","25.69","-2.14","-2.91"],["2026-05-20T14:45:00","ALTW.KOSSUTH","26.76","-1.87","-2.11"],["2026-05-20T14:45:00","ALTW.KOSSUTH2","26.76","-1.87","-2.11"],["2026-05-20T14:45:00","ALTW.LAN.ESR1","28.20","-0.67","-1.87"],["2026-05-20T14:45:00","ALTW.LANS3.ARR","28.20","-0.67","-1.87"],["2026-05-20T14:45:00","ALTW.LANSIN4","28.20","-0.67","-1.87"],["2026-05-20T14:45:00","ALTW.LEDYARD","26.63","-1.95","-2.16"],["2026-05-20T14:45:00","ALTW.LEDYD.MVP","26.63","-1.95","-2.16"],["2026-05-20T14:45:00","ALTW.LIMEC1","27.61","-1.35","-1.78"],["2026-05-20T14:45:00","ALTW.LIMEC2","27.60","-1.36","-1.78"],["2026-05-20T14:45:00","ALTW.LKFLD.IPL","25.68","-2.51","-2.55"],["2026-05-20T14:45:00","ALTW.LOSTLAKES","26.98","-1.45","-2.31"],["2026-05-20T14:45:00","ALTW.LOUIS.SLR","27.34","-1.49","-1.91"],["2026-05-20T14:45:00","ALTW.MECB","28.24","-1.81","-0.69"],["2026-05-20T14:45:00","ALTW.MECB_1.AZ","28.24","-1.81","-0.69"],["2026-05-20T14:45:00","ALTW.MGS_CT1","26.68","-2.71","-1.35"],["2026-05-20T14:45:00","ALTW.MGS_CT2","26.50","-2.89","-1.35"],["2026-05-20T14:45:00","ALTW.MGS_ST3.1","26.63","-2.76","-1.35"],["2026-05-20T14:45:00","ALTW.MGS_ST3.2","26.63","-2.76","-1.35"],["2026-05-20T14:45:00","ALTW.MMPA.OGWF","25.62","-2.67","-2.45"],["2026-05-20T14:45:00","ALTW.MONTA.ARR","25.39","-2.74","-2.61"],["2026-05-20T14:45:00","ALTW.MOWERCO","27.34","-1.49","-1.91"],["2026-05-20T14:45:00","ALTW.MQOKT.ARR","31.57","-0.98","1.81"],["2026-05-20T14:45:00","ALTW.MRES","26.26","-1.93","-2.55"],["2026-05-20T14:45:00","ALTW.MRES_1.AZ","26.22","-1.97","-2.55"],["2026-05-20T14:45:00","ALTW.MTOWNCT1","26.68","-2.71","-1.35"],["2026-05-20T14:45:00","ALTW.MTOWNCT2","26.68","-2.71","-1.35"],["2026-05-20T14:45:00","ALTW.MTOWNCT3","26.68","-2.71","-1.35"],["2026-05-20T14:45:00","ALTW.NCENT.ARR","28.59","-1.36","-0.79"],["2026-05-20T14:45:00","ALTW.NSP","26.78","-1.51","-2.45"],["2026-05-20T14:45:00","ALTW.NSPP_1.AZ","26.78","-1.51","-2.45"],["2026-05-20T14:45:00","ALTW.ODINWF","26.98","-1.27","-2.49"],["2026-05-20T14:45:00","ALTW.OTTMW.MVP","28.18","-2.03","-0.53"],["2026-05-20T14:45:00","ALTW.OTTUMW1","27.78","-2.43","-0.53"],["2026-05-20T14:45:00","ALTW.PIONPRAR2","28.01","-1.45","-1.28"],["2026-05-20T14:45:00","ALTW.PIOPRAIR1","28.01","-1.45","-1.28"],["2026-05-20T14:45:00","ALTW.PRARC1","31.23","-0.83","1.32"],["2026-05-20T14:45:00","ALTW.PRARC3","31.23","-0.83","1.32"],["2026-05-20T14:45:00","ALTW.PRARC4","31.23","-0.83","1.32"],["2026-05-20T14:45:00","ALTW.PRESCOTT","26.43","-2.12","-2.19"],["2026-05-20T14:45:00","ALTW.RCCS.ARR","31.08","-0.91","1.25"],["2026-05-20T14:45:00","ALTW.RICHLAND","26.63","-1.97","-2.14"],["2026-05-20T14:45:00","ALTW.RIPPEY1","27.61","-1.41","-1.72"],["2026-05-20T14:45:00","ALTW.ROCKCREEK","32.43","-1.24","2.93"],["2026-05-20T14:45:00","ALTW.ROQUETTE1","26.76","-2.30","-1.68"],["2026-05-20T14:45:00","ALTW.SACCOWIND","26.63","-1.97","-2.14"],["2026-05-20T14:45:00","ALTW.SARATOGA","27.63","-1.13","-1.98"],["2026-05-20T14:45:00","NSP.HCPD.SXFLS","25.36","-2.67","-2.71"],["2026-05-20T14:45:00","NSP.HCPD_1.AZ","25.36","-2.67","-2.71"],["2026-05-20T14:45:00","NSP.HENNIPIN1","24.95","-2.85","-2.94"],["2026-05-20T14:45:00","NSP.HIBRDG.7","24.58","-3.26","-2.90"],["2026-05-20T14:45:00","NSP.HIBRDG.8","24.58","-3.26","-2.90"],["2026-05-20T14:45:00","NSP.HIBRDG9_1","24.55","-3.29","-2.90"],["2026-05-20T14:45:00","NSP.HIBRDG9_2","24.55","-3.29","-2.90"],["2026-05-20T14:45:00","NSP.HOLCOM.HYD","24.88","-1.27","-4.59"],["2026-05-20T14:45:00","NSP.IBR.YANKE","24.26","-3.58","-2.90"],["2026-05-20T14:45:00","NSP.INVRHL1","25.13","-2.80","-2.81"],["2026-05-20T14:45:00","NSP.INVRHL2","25.13","-2.80","-2.81"],["2026-05-20T14:45:00","NSP.INVRHL3","25.13","-2.80","-2.81"],["2026-05-20T14:45:00","NSP.INVRHL4","25.13","-2.80","-2.81"],["2026-05-20T14:45:00","NSP.INVRHL5","25.13","-2.80","-2.81"],["2026-05-20T14:45:00","NSP.INVRHL6","25.13","-2.80","-2.81"],["2026-05-20T14:45:00","NSP.JEFFERS2","26.44","-1.69","-2.61"],["2026-05-20T14:45:00","NSP.JIMFLS.HYD","24.83","-1.46","-4.45"],["2026-05-20T14:45:00","NSP.KASOTA","25.16","-2.81","-2.77"],["2026-05-20T14:45:00","NSP.KING1","24.75","-2.88","-3.11"],["2026-05-20T14:45:00","NSP.LYONC.MVP","25.02","-3.40","-2.32"],["2026-05-20T14:45:00","NSP.MANKATOCT1","25.13","-2.84","-2.77"],["2026-05-20T14:45:00","NSP.MANKATOCT2","25.01","-2.96","-2.77"],["2026-05-20T14:45:00","NSP.MANKATST31","25.08","-2.89","-2.77"],["2026-05-20T14:45:00","NSP.MANKATST32","25.08","-2.89","-2.77"],["2026-05-20T14:45:00","NSP.MARSHSOLAR","24.92","-3.54","-2.28"],["2026-05-20T14:45:00","NSP.MENOMOA","25.87","-1.09","-3.78"],["2026-05-20T14:45:00","NSP.MERPK1","24.78","-3.04","-2.92"],["2026-05-20T14:45:00","NSP.MINRVR1","25.13","-2.90","-2.71"],["2026-05-20T14:45:00","NSP.MINVLY.MVP","24.86","-3.51","-2.37"],["2026-05-20T14:45:00","NSP.MMPA","25.17","-2.84","-2.73"],["2026-05-20T14:45:00","NSP.MMPA.BOGWF","25.38","-2.66","-2.70"],["2026-05-20T14:45:00","NSP.MMPA.FEP","24.29","-3.95","-2.50"],["2026-05-20T14:45:00","NSP.MMPA.WWF","25.11","-2.98","-2.65"],["2026-05-20T14:45:00","NSP.MMPA_1.AZ","25.17","-2.84","-2.73"],["2026-05-20T14:45:00","NSP.MMU_1.AZ","25.16","-3.28","-2.30"],["2026-05-20T14:45:00","NSP.MNDAK.WND","24.26","-3.58","-2.90"],["2026-05-20T14:45:00","NSP.MNTCEL1","24.23","-3.64","-2.87"],["2026-05-20T14:45:00","NSP.MOR1_IBR","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.MORAINE2","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.MRES","25.34","-3.03","-2.37"],["2026-05-20T14:45:00","NSP.MRES.MWF","25.09","-3.38","-2.27"],["2026-05-20T14:45:00","NSP.MRES_5.AZ","25.22","-2.79","-2.73"],["2026-05-20T14:45:00","NSP.MRES_6.AZ","25.72","-2.33","-2.69"],["2026-05-20T14:45:00","NSP.NCP.AZ","24.48","-1.45","-4.81"],["2026-05-20T14:45:00","NSP.NCPLOAD","24.48","-1.45","-4.81"],["2026-05-20T14:45:00","NSP.NEW_PNEW_","25.35","-2.74","-2.65"],["2026-05-20T14:45:00","NSP.NOBLE.CWS1","25.28","-2.81","-2.65"],["2026-05-20T14:45:00","NSP.NOBLE.CWS2","25.28","-2.81","-2.65"],["2026-05-20T14:45:00","NSP.NOBLES.WND","25.28","-2.81","-2.65"],["2026-05-20T14:45:00","NSP.NOBLES2.MP","25.20","-2.86","-2.68"],["2026-05-20T14:45:00","NSP.NORTHN.WND","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.NSP","25.17","-2.51","-3.06"],["2026-05-20T14:45:00","NSP.NSPG_1.AZ","25.41","-2.99","-2.34"],["2026-05-20T14:45:00","NSP.NSPG_2.AZ","25.69","-2.74","-2.31"],["2026-05-20T14:45:00","NSP.NSTARSOLAR","24.30","-3.34","-3.10"],["2026-05-20T14:45:00","NSP.NU","26.54","-1.95","-2.25"],["2026-05-20T14:45:00","NSP.NU.AZ","26.54","-1.95","-2.25"],["2026-05-20T14:45:00","NSP.NULM.4GT","26.55","-1.94","-2.25"],["2026-05-20T14:45:00","NSP.NULM.5GT","26.55","-1.94","-2.25"],["2026-05-20T14:45:00","NSP.NULM.6GT","26.55","-1.94","-2.25"],["2026-05-20T14:45:00","NSP.NULM.7GT","26.55","-1.94","-2.25"],["2026-05-20T14:45:00","NSP.NWEC.AZ","25.44","-2.15","-3.15"],["2026-05-20T14:45:00","NSP.NWELOAD","25.44","-2.15","-3.15"],["2026-05-20T14:45:00","NSP.OAKLKE_IBR","24.19","-3.64","-2.91"],["2026-05-20T14:45:00","NSP.ODELL.WND","25.54","-2.58","-2.62"],["2026-05-20T14:45:00","NSP.OTP","23.97","-3.84","-2.93"],["2026-05-20T14:45:00","NSP.OTPW_1.AZ","23.97","-3.84","-2.93"],["2026-05-20T14:45:00","NSP.OWATON_SIG","25.60","-2.69","-2.45"],["2026-05-20T14:45:00","NSP.OWATONA_7","25.60","-2.69","-2.45"],["2026-05-20T14:45:00","NSP.PRISL1","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.PRISL1_LD","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.PRISL2","24.97","-3.05","-2.72"],["2026-05-20T14:45:00","NSP.PRISL2_LD","24.97","-3.05","-2.72"],["2026-05-20T14:45:00","NSP.PROSE","24.90","-3.13","-2.71"],["2026-05-20T14:45:00","NSP.PVALEY.WND","25.98","-2.44","-2.32"],["2026-05-20T14:45:00","NSP.RAETNA.WND","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.RAPID.ARR","29.14","0.89","-2.49"],["2026-05-20T14:45:00","NSP.REDPINE","24.99","-3.47","-2.28"],["2026-05-20T14:45:00","NSP.REDWIN1","24.56","-3.44","-2.74"],["2026-05-20T14:45:00","NSP.REDWIN2","24.56","-3.44","-2.74"],["2026-05-20T14:45:00","NSP.RIVRSD10","25.04","-2.82","-2.88"],["2026-05-20T14:45:00","NSP.RIVRSD71","25.04","-2.82","-2.88"],["2026-05-20T14:45:00","NSP.RIVRSD72","25.04","-2.82","-2.88"],["2026-05-20T14:45:00","NSP.RIVRSD9","25.04","-2.82","-2.88"],["2026-05-20T14:45:00","NSP.ROCKRIDG1","25.13","-2.87","-2.74"],["2026-05-20T14:45:00","NSP.RWF__1_QS","25.32","-3.06","-2.36"],["2026-05-20T14:45:00","NSP.RWF__2","25.32","-3.06","-2.36"],["2026-05-20T14:45:00","NSP.S_RIDGE1","25.13","-2.87","-2.74"],["2026-05-20T14:45:00","NSP.SARTELL","24.50","-3.37","-2.87"],["2026-05-20T14:45:00","NSP.SHAKOBIO1","25.44","-2.61","-2.69"],["2026-05-20T14:45:00","NSP.SHERC1.SLR","24.29","-3.58","-2.87"],["2026-05-20T14:45:00","NSP.SHERC2.SLR","24.30","-3.57","-2.87"],["2026-05-20T14:45:00","NSP.SHERC3.SLR","24.29","-3.58","-2.87"],["2026-05-20T14:45:00","NSP.SHERCO.3","24.32","-3.55","-2.87"],["2026-05-20T14:45:00","NSP.SHERCO1","24.26","-3.61","-2.87"],["2026-05-20T14:45:00","NSP.SMP","25.61","-2.56","-2.57"],["2026-05-20T14:45:00","NSP.SMPM.S3","24.32","-3.55","-2.87"],["2026-05-20T14:45:00","NSP.SPGSPG1","24.68","-3.16","-2.90"],["2026-05-20T14:45:00","NSP.ST_PETER","25.42","-2.49","-2.83"],["2026-05-20T14:45:00","NSP.STCLOUD1","24.54","-3.33","-2.87"],["2026-05-20T14:45:00","NSP.STCRO","24.08","-3.17","-3.49"],["2026-05-20T14:45:00","NSP.STJM_1.AZ","27.77","-0.47","-2.50"],["2026-05-20T14:45:00","NSP.STONERAY","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.TEA_1.AZ","25.62","-2.55","-2.57"],["2026-05-20T14:45:00","NSP.UILK1","24.56","-3.39","-2.79"],["2026-05-20T14:45:00","NSP.UOFMGEN1","24.96","-2.84","-2.94"],["2026-05-20T14:45:00","NSP.UOFMGEN2","24.85","-2.95","-2.94"],["2026-05-20T14:45:00","NSP.UPLS_1.AZ","25.80","-2.26","-2.68"],["2026-05-20T14:45:00","NSP.UPLS_2.AZ","24.94","-3.41","-2.39"],["2026-05-20T14:45:00","NSP.UPLS_3.AZ","28.56","0.31","-2.49"],["2026-05-20T14:45:00","NSP.VALYVIEW1","25.12","-2.88","-2.74"],["2026-05-20T14:45:00","NSP.VELVAVELV","21.40","-4.54","-4.80"],["2026-05-20T14:45:00","NSP.W_TRIW_TR","24.81","-3.17","-2.76"],["2026-05-20T14:45:00","NSP.WESTSID1","25.09","-3.29","-2.36"],["2026-05-20T14:45:00","NSP.WHEAT1.ARR","25.45","-1.19","-4.10"],["2026-05-20T14:45:00","NSP.WHEAT3.ARR","25.45","-1.19","-4.10"],["2026-05-20T14:45:00","NSP.WHEATON_08","25.45","-1.19","-4.10"],["2026-05-20T14:45:00","NSP.WHEATON_09","25.41","-1.17","-4.16"],["2026-05-20T14:45:00","NSP.WHEATON_10","25.41","-1.17","-4.16"],["2026-05-20T14:45:00","NSP.WHEATON_11","25.41","-1.17","-4.16"],["2026-05-20T14:45:00","NSP.WHEATON_12","25.41","-1.17","-4.16"],["2026-05-20T14:45:00","NSP.WHEATON_13","25.41","-1.17","-4.16"],["2026-05-20T14:45:00","NSP.WILMAR1","24.95","-3.01","-2.78"],["2026-05-20T14:45:00","NSP.WILMAR2","24.95","-3.01","-2.78"],["2026-05-20T14:45:00","NSP.WIMUNI.AZ","25.80","-1.00","-3.94"],["2026-05-20T14:45:00","NSP.WINDVEST1","25.13","-2.87","-2.74"],["2026-05-20T14:45:00","NSP.WOODST1","25.01","-2.98","-2.75"],["2026-05-20T14:45:00","NSP.WPIPST1","24.56","-3.39","-2.79"],["2026-05-20T14:45:00","NSP.WPPI","25.88","-1.46","-3.40"],["2026-05-20T14:45:00","NSP.WPPI_1.AZ","25.88","-1.46","-3.40"],["2026-05-20T14:45:00","NSP.WSSOT3.HYD","25.33","-1.04","-4.37"],["2026-05-20T14:45:00","NSP.WSSOT4.HYD","25.33","-1.04","-4.37"],["2026-05-20T14:45:00","NYISO","42.50","0.84","10.92"],["2026-05-20T14:45:00","OKGE","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","ONT","39.79","0.18","8.87"],["2026-05-20T14:45:00","ONT.DECO.PSOUT","40.97","0.10","10.13"],["2026-05-20T14:45:00","ONT_W","26.68","-3.44","-0.62"],["2026-05-20T14:45:00","OPPD","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","OTP.ANT","24.77","-3.93","-2.04"],["2026-05-20T14:45:00","OTP.ASHTAIII","24.26","-5.51","-0.97"],["2026-05-20T14:45:00","OTP.ASHTUBULA","24.26","-5.51","-0.97"],["2026-05-20T14:45:00","OTP.ASTORIA","24.20","-3.61","-2.93"],["2026-05-20T14:45:00","OTP.AZ","24.49","-3.63","-2.62"],["2026-05-20T14:45:00","OTP.BENSON.ARR","25.74","-2.80","-2.20"],["2026-05-20T14:45:00","OTP.BEPC1","24.74","-3.75","-2.25"],["2026-05-20T14:45:00","OTP.BIGSTON1","24.78","-3.92","-2.04"],["2026-05-20T14:45:00","OTP.BRDRS1.WND","20.81","-5.55","-4.38"],["2026-05-20T14:45:00","OTP.CENTER1","-34.31","-4.57","-60.48"],["2026-05-20T14:45:00","OTP.COURTNY.WF","24.36","-4.45","-1.93"],["2026-05-20T14:45:00","OTP.COYOT1","16.18","-4.79","-9.77"],["2026-05-20T14:45:00","OTP.CRIDG1.WND","24.65","-4.05","-2.04"],["2026-05-20T14:45:00","OTP.CRIDG2.WND","24.63","-4.07","-2.04"],["2026-05-20T14:45:00","OTP.DHWE","24.92","-3.78","-2.04"],["2026-05-20T14:45:00","OTP.DR1_2.WND","24.69","-4.02","-2.03"],["2026-05-20T14:45:00","OTP.DR3.WND","24.65","-4.06","-2.03"],["2026-05-20T14:45:00","OTP.EDGLYEDGL","23.60","-5.20","-1.94"],["2026-05-20T14:45:00","OTP.GRANTCO","26.45","-2.57","-1.72"],["2026-05-20T14:45:00","OTP.GRE","25.90","-2.90","-1.94"],["2026-05-20T14:45:00","OTP.GRE.ASHTII","24.23","-5.54","-0.97"],["2026-05-20T14:45:00","OTP.GRE.DEUEL","24.92","-3.78","-2.04"],["2026-05-20T14:45:00","OTP.GRE.DSA","24.74","-4.07","-1.93"],["2026-05-20T14:45:00","OTP.GRE.SPRTWD","24.74","-4.07","-1.93"],["2026-05-20T14:45:00","OTP.GREM_2.AZ","25.91","-2.88","-1.95"],["2026-05-20T14:45:00","OTP.HETLA","25.79","-2.89","-2.06"],["2026-05-20T14:45:00","OTP.HILS_1.AZ","25.25","-2.98","-2.51"],["2026-05-20T14:45:00","OTP.HLSOLAR","24.33","-4.76","-1.65"],["2026-05-20T14:45:00","OTP.JAMSPK1","24.52","-4.29","-1.93"],["2026-05-20T14:45:00","OTP.JAMSPK2","24.47","-4.34","-1.93"],["2026-05-20T14:45:00","OTP.LAKESWIND","26.13","-2.97","-1.64"],["2026-05-20T14:45:00","OTP.LANGDN1","19.36","-7.51","-3.87"],["2026-05-20T14:45:00","OTP.LANGDN2","19.36","-7.51","-3.87"],["2026-05-20T14:45:00","OTP.MDU","24.78","-3.92","-2.04"],["2026-05-20T14:45:00","OTP.MDU.BSTON1","24.78","-3.92","-2.04"],["2026-05-20T14:45:00","OTP.MDU.COYOTE","16.18","-4.79","-9.77"],["2026-05-20T14:45:00","OTP.MDUM_1.AZ","24.78","-3.92","-2.04"],["2026-05-20T14:45:00","OTP.MMPA","23.98","-3.73","-3.03"],["2026-05-20T14:45:00","OTP.MPC","24.11","-3.75","-2.88"],["2026-05-20T14:45:00","OTP.MPC.ASH","24.26","-5.51","-0.97"],["2026-05-20T14:45:00","OTP.MPC.ASH2","24.23","-5.54","-0.97"],["2026-05-20T14:45:00","OTP.MPC.BUTLER","26.10","-3.81","-0.83"],["2026-05-20T14:45:00","OTP.MPC.COYT1","16.18","-4.79","-9.77"],["2026-05-20T14:45:00","OTP.MPC.LANGDN","19.36","-7.51","-3.87"],["2026-05-20T14:45:00","OTP.MPC.OLVIII","-35.76","-4.64","-61.86"],["2026-05-20T14:45:00","OTP.MPC.OXBOW","25.81","-3.89","-1.04"],["2026-05-20T14:45:00","OTP.MPC.YNG2","16.00","-4.72","-10.02"],["2026-05-20T14:45:00","OTP.MPWR","24.23","-5.54","-0.97"],["2026-05-20T14:45:00","OTP.MRES","26.16","-2.62","-1.96"],["2026-05-20T14:45:00","OTP.MRES.CVLR","21.70","-5.26","-3.78"],["2026-05-20T14:45:00","OTP.MRES.HILS","25.25","-2.98","-2.51"],["2026-05-20T14:45:00","OTP.MRES.NTWD","23.53","-4.04","-3.17"],["2026-05-20T14:45:00","MP.AEPE14","25.09","-2.83","-2.82"],["2026-05-20T14:45:00","MP.AEPE20","25.09","-2.83","-2.82"],["2026-05-20T14:45:00","MP.AEPE50","25.09","-2.83","-2.82"],["2026-05-20T14:45:00","MP.AZ","24.61","-2.76","-3.37"],["2026-05-20T14:45:00","MP.BISON1","15.54","-5.18","-10.02"],["2026-05-20T14:45:00","MP.BISON5","15.42","-5.30","-10.02"],["2026-05-20T14:45:00","MP.BLNCHR123","25.29","-2.70","-2.75"],["2026-05-20T14:45:00","MP.BOS233","23.05","-4.44","-3.25"],["2026-05-20T14:45:00","MP.DLPLOAD","24.46","-1.85","-4.43"],["2026-05-20T14:45:00","MP.DR.JFK","25.09","-2.83","-2.82"],["2026-05-20T14:45:00","MP.FONDLA1","24.18","-2.73","-3.83"],["2026-05-20T14:45:00","MP.G_ULLIN.WND","15.39","-5.33","-10.02"],["2026-05-20T14:45:00","MP.HIBBAR3","24.26","-2.54","-3.94"],["2026-05-20T14:45:00","MP.HIBBAR4","24.26","-2.54","-3.94"],["2026-05-20T14:45:00","MP.HPUGEN356","23.89","-3.58","-3.27"],["2026-05-20T14:45:00","MP.HPULOAD","23.89","-3.58","-3.27"],["2026-05-20T14:45:00","MP.HVDCE","23.98","-2.84","-3.92"],["2026-05-20T14:45:00","MP.HVDCW","16.15","-4.57","-10.02"],["2026-05-20T14:45:00","MP.LASKIN1","24.72","-2.67","-3.35"],["2026-05-20T14:45:00","MP.LASKIN2","24.72","-2.67","-3.35"],["2026-05-20T14:45:00","MP.MP","24.60","-2.76","-3.38"],["2026-05-20T14:45:00","MP.MP_BOS4","23.03","-4.46","-3.25"],["2026-05-20T14:45:00","MP.MPM_1.AZ","23.89","-3.58","-3.27"],["2026-05-20T14:45:00","MP.MPM_2.AZ","23.89","-3.58","-3.27"],["2026-05-20T14:45:00","MP.MRES","25.14","-2.88","-2.72"],["2026-05-20T14:45:00","MP.OLIVER12","16.15","-4.57","-10.02"],["2026-05-20T14:45:00","MP.TACHB1","26.52","-0.73","-3.49"],["2026-05-20T14:45:00","MP.TACHB2","26.52","-0.73","-3.49"],["2026-05-20T14:45:00","MP.TACRIDGE1","24.13","-3.33","-3.28"],["2026-05-20T14:45:00","MP.THOMSON","24.18","-2.75","-3.81"],["2026-05-20T14:45:00","MP.WPPI_BOS4","23.03","-4.46","-3.25"],["2026-05-20T14:45:00","MPS","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","MPS.CROSSROAD1","23.59","-0.72","-6.43"],["2026-05-20T14:45:00","MPS.CROSSROAD2","23.59","-0.72","-6.43"],["2026-05-20T14:45:00","MPS.CROSSROAD3","23.59","-0.72","-6.43"],["2026-05-20T14:45:00","MPS.CROSSROAD4","23.59","-0.72","-6.43"],["2026-05-20T14:45:00","MPW.AZ","31.11","-0.98","1.35"],["2026-05-20T14:45:00","MPW.MPW","31.11","-0.98","1.35"],["2026-05-20T14:45:00","MPW.UNIT_7","31.11","-0.97","1.34"],["2026-05-20T14:45:00","MPW.UNIT_8","31.11","-0.97","1.34"],["2026-05-20T14:45:00","MPW.UNIT_9","30.94","-1.12","1.32"],["2026-05-20T14:45:00","MS.HUB","23.98","-0.28","-6.48"],["2026-05-20T14:45:00","NIPS.AM","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.AZ","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.BAILY.ARR","40.20","0.40","9.06"],["2026-05-20T14:45:00","NIPS.BCWF.SIG","38.57","-1.02","8.85"],["2026-05-20T14:45:00","NIPS.BENTONCO","38.57","-1.02","8.85"],["2026-05-20T14:45:00","NIPS.BP","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.BURROAK.H","41.20","0.72","9.74"],["2026-05-20T14:45:00","NIPS.BURROAK.L","41.22","0.79","9.69"],["2026-05-20T14:45:00","NIPS.CARGILL","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.CARPNTRWF","40.62","0.54","9.34"],["2026-05-20T14:45:00","NIPS.CAVALRYBS","40.81","0.56","9.51"],["2026-05-20T14:45:00","NIPS.CAVALRYSF","40.81","0.56","9.51"],["2026-05-20T14:45:00","NIPS.CC.WHITN","39.79","0.09","8.96"],["2026-05-20T14:45:00","NIPS.DR.PRAXAR","40.08","0.34","9.00"],["2026-05-20T14:45:00","NIPS.DUNNBR1SF","39.63","-0.21","9.10"],["2026-05-20T14:45:00","NIPS.DUNNBR2BS","40.99","0.51","9.74"],["2026-05-20T14:45:00","NIPS.DUNNBR2SF","40.99","0.51","9.74"],["2026-05-20T14:45:00","NIPS.ERC_TEST","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.EWNMAC.NU","40.98","0.71","9.53"],["2026-05-20T14:45:00","NIPS.HWND1.IPL","38.97","-0.78","9.01"],["2026-05-20T14:45:00","NIPS.IMPA","41.00","1.09","9.17"],["2026-05-20T14:45:00","NIPS.IMPA_1.AZ","41.00","1.09","9.17"],["2026-05-20T14:45:00","NIPS.INCRMLSP","40.61","0.53","9.34"],["2026-05-20T14:45:00","NIPS.INCROSWF","40.59","0.51","9.34"],["2026-05-20T14:45:00","NIPS.INCROSWF2","40.62","0.54","9.34"],["2026-05-20T14:45:00","NIPS.JASPERCO","37.38","-2.46","9.10"],["2026-05-20T14:45:00","NIPS.LAKES","40.31","0.34","9.23"],["2026-05-20T14:45:00","NIPS.MCHCP.ARR","40.73","0.85","9.14"],["2026-05-20T14:45:00","NIPS.MICHCP12","40.05","0.25","9.06"],["2026-05-20T14:45:00","NIPS.MITCH.ARR","40.03","0.31","8.98"],["2026-05-20T14:45:00","NIPS.MNTIC2.NU","40.44","0.42","9.28"],["2026-05-20T14:45:00","NIPS.MUNSTR.LN","39.90","0.19","8.97"],["2026-05-20T14:45:00","NIPS.NIPS","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.NLMK","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.NORWAPNOR","40.49","0.51","9.24"],["2026-05-20T14:45:00","NIPS.OAKDAPOAK","40.49","0.58","9.17"],["2026-05-20T14:45:00","NIPS.PRATTIND","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.PRAXAIR","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.REYNO.MVP","41.01","0.65","9.62"],["2026-05-20T14:45:00","NIPS.ROSEWRWF","40.31","0.31","9.26"],["2026-05-20T14:45:00","NIPS.SCHAHP16A","40.12","0.28","9.10"],["2026-05-20T14:45:00","NIPS.SCHAHP16B","40.12","0.28","9.10"],["2026-05-20T14:45:00","NIPS.SCHAHP17","40.23","0.39","9.10"],["2026-05-20T14:45:00","NIPS.SCHAHP18","40.23","0.39","9.10"],["2026-05-20T14:45:00","NIPS.STJOHN.LN","40.36","0.50","9.12"],["2026-05-20T14:45:00","NIPS.USS","40.53","0.69","9.10"],["2026-05-20T14:45:00","NIPS.WHITNGT1","39.79","0.09","8.96"],["2026-05-20T14:45:00","NIPS.WHITNGT2","39.79","0.09","8.96"],["2026-05-20T14:45:00","NIPS.WHITNST","39.79","0.09","8.96"],["2026-05-20T14:45:00","NIPS.WVPA","41.27","1.24","9.29"],["2026-05-20T14:45:00","NIPS.WVPA_1.AZ","41.27","1.24","9.29"],["2026-05-20T14:45:00","NPPD","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","NSP.ADAMSWD1","25.60","-2.59","-2.55"],["2026-05-20T14:45:00","NSP.AEPE11","25.47","-1.17","-4.10"],["2026-05-20T14:45:00","NSP.AEPE13","25.47","-1.17","-4.10"],["2026-05-20T14:45:00","GRE.ALTW.ENDVI","26.77","-1.61","-2.36"],["2026-05-20T14:45:00","GRE.AZ","24.38","-2.90","-3.46"],["2026-05-20T14:45:00","GRE.BEPCMP.CWT","25.19","-2.74","-2.81"],["2026-05-20T14:45:00","GRE.BEPM.CWT","25.14","-2.78","-2.82"],["2026-05-20T14:45:00","GRE.CAMBRCAMB","25.61","-2.14","-2.99"],["2026-05-20T14:45:00","GRE.CAMBRCAMB2","25.61","-2.14","-2.99"],["2026-05-20T14:45:00","GRE.CHRISFRWD","26.29","-1.89","-2.56"],["2026-05-20T14:45:00","GRE.ELKRI4","24.80","-3.03","-2.91"],["2026-05-20T14:45:00","GRE.ELMCR2_IBR","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.ELMCRK","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.GMARAGMAR","27.02","-0.23","-3.49"],["2026-05-20T14:45:00","GRE.GRE","25.24","-2.57","-2.93"],["2026-05-20T14:45:00","GRE.GRE.CXS","25.15","-2.67","-2.92"],["2026-05-20T14:45:00","GRE.HUC","25.51","-2.59","-2.64"],["2026-05-20T14:45:00","GRE.LITCH_QS","26.11","-1.98","-2.65"],["2026-05-20T14:45:00","GRE.LITCHF_1","26.11","-1.98","-2.65"],["2026-05-20T14:45:00","GRE.LKFLGR1","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.LKFLGR2","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.LKFLGR3","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.LKFLGR4","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.LKFLGR5","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.LKFLGR6","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.MAPLEMAPL","24.86","-3.08","-2.80"],["2026-05-20T14:45:00","GRE.MMPA","24.95","-2.88","-2.91"],["2026-05-20T14:45:00","GRE.MORA__2_5","25.93","-1.84","-2.97"],["2026-05-20T14:45:00","GRE.MORA__6","25.93","-1.84","-2.97"],["2026-05-20T14:45:00","GRE.MOWER2","27.34","-1.49","-1.91"],["2026-05-20T14:45:00","GRE.MP.GRE","25.03","-2.82","-2.89"],["2026-05-20T14:45:00","GRE.NBRNCG_QS","25.57","-2.14","-3.03"],["2026-05-20T14:45:00","GRE.NFW_1","21.40","-4.56","-4.78"],["2026-05-20T14:45:00","GRE.NSP","25.30","-2.84","-2.60"],["2026-05-20T14:45:00","GRE.NSP.CXS","24.77","-3.03","-2.94"],["2026-05-20T14:45:00","GRE.NSP.GREC","25.25","-2.79","-2.70"],["2026-05-20T14:45:00","GRE.NSPP_1.AZ","22.91","-3.83","-4.00"],["2026-05-20T14:45:00","GRE.ORMATHR","26.51","-1.75","-2.48"],["2026-05-20T14:45:00","GRE.PRINC1","25.50","-2.32","-2.92"],["2026-05-20T14:45:00","GRE.PRINC2","25.50","-2.32","-2.92"],["2026-05-20T14:45:00","GRE.PVLYGR1","25.98","-2.44","-2.32"],["2026-05-20T14:45:00","GRE.PVLYGR2","25.98","-2.44","-2.32"],["2026-05-20T14:45:00","GRE.PVLYGR3","25.98","-2.44","-2.32"],["2026-05-20T14:45:00","GRE.REC","19.22","-4.36","-7.16"],["2026-05-20T14:45:00","GRE.REC.CC1_AC","19.18","-4.40","-7.16"],["2026-05-20T14:45:00","GRE.REC.CC1_DC","24.49","-3.40","-2.85"],["2026-05-20T14:45:00","GRE.REC.CC2_AC","19.18","-4.40","-7.16"],["2026-05-20T14:45:00","GRE.REC.CC2_DC","24.49","-3.40","-2.85"],["2026-05-20T14:45:00","GRE.REC.DATA","19.19","-4.39","-7.16"],["2026-05-20T14:45:00","GRE.REC.DCLOSS","19.18","-4.40","-7.16"],["2026-05-20T14:45:00","GRE.ROCKLAKE","25.63","-2.03","-3.08"],["2026-05-20T14:45:00","GRE.SMP","25.77","-2.02","-2.95"],["2026-05-20T14:45:00","GRE.SMP.GRE","27.29","-1.16","-2.29"],["2026-05-20T14:45:00","GRE.STANT.ARR","18.87","-4.40","-7.47"],["2026-05-20T14:45:00","GRE.STBON1","24.89","-3.08","-2.77"],["2026-05-20T14:45:00","GRE.TEA_1.AZ","25.72","-2.05","-2.97"],["2026-05-20T14:45:00","GRE.TRIMTTRIM","25.55","-2.58","-2.61"],["2026-05-20T14:45:00","GRE.WILM","25.30","-3.01","-2.43"],["2026-05-20T14:45:00","HE.07LCPGEN1","39.71","1.83","7.14"],["2026-05-20T14:45:00","HE.07LCPGEN2","39.71","1.83","7.14"],["2026-05-20T14:45:00","HE.07LCPGEN3","39.71","1.83","7.14"],["2026-05-20T14:45:00","HE.07LCPGEN4","39.71","1.83","7.14"],["2026-05-20T14:45:00","HE.07LCPGEN5","39.71","1.83","7.14"],["2026-05-20T14:45:00","HE.07LCPGEN6","39.71","1.83","7.14"],["2026-05-20T14:45:00","HE.CIN","40.05","1.95","7.36"],["2026-05-20T14:45:00","HE.HE","40.11","1.99","7.38"],["2026-05-20T14:45:00","HE.HEIRLOOMSLR","38.41","0.81","6.86"],["2026-05-20T14:45:00","HE.MEROM_AUX","38.27","0.33","7.20"],["2026-05-20T14:45:00","HE.MEROM_CH1","38.27","0.33","7.20"],["2026-05-20T14:45:00","HE.MEROM_CH2","38.27","0.33","7.20"],["2026-05-20T14:45:00","HE.MEROM1","38.28","0.34","7.20"],["2026-05-20T14:45:00","HE.MEROM2","38.28","0.34","7.20"],["2026-05-20T14:45:00","HE.OSPR_PT","38.38","0.44","7.20"],["2026-05-20T14:45:00","HE.RATTS.ARR","38.58","0.93","6.91"],["2026-05-20T14:45:00","HE.RATTS1SLR","38.41","0.81","6.86"],["2026-05-20T14:45:00","HE.SIGW","39.37","2.82","5.81"],["2026-05-20T14:45:00","HE.WORTH1","38.63","0.57","7.32"],["2026-05-20T14:45:00","HE.WORTH2","38.63","0.57","7.32"],["2026-05-20T14:45:00","HE.WORTH3","38.63","0.57","7.32"],["2026-05-20T14:45:00","HE.WORTH4","38.63","0.57","7.32"],["2026-05-20T14:45:00","HMPL.HMPL_1.AZ","37.66","1.85","5.07"],["2026-05-20T14:45:00","HMPL.HMPLOAD","37.66","1.85","5.07"],["2026-05-20T14:45:00","ILGEN1.AGG","35.77","-0.48","5.51"],["2026-05-20T14:45:00","ILGEN10.AGG","35.77","-0.48","5.51"],["2026-05-20T14:45:00","ILGEN2.AGG","35.77","-0.48","5.51"],["2026-05-20T14:45:00","ILGEN3.AGG","32.57","-0.74","2.57"],["2026-05-20T14:45:00","ILGEN4.AGG","36.63","-0.19","6.08"],["2026-05-20T14:45:00","ILGEN5.AGG","35.77","-0.48","5.51"],["2026-05-20T14:45:00","ILGEN7.AGG","35.77","-0.48","5.51"],["2026-05-20T14:45:00","ILLINOIS.HUB","38.61","-0.52","8.39"],["2026-05-20T14:45:00","INDIANA.HUB","41.11","1.72","8.65"],["2026-05-20T14:45:00","INDN","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","IPL.16EVCT7","40.81","1.81","8.26"],["2026-05-20T14:45:00","IPL.16EVCT8","40.81","1.81","8.26"],["2026-05-20T14:45:00","IPL.16EVST9","40.81","1.81","8.26"],["2026-05-20T14:45:00","IPL.16GEOR11G","40.53","1.53","8.26"],["2026-05-20T14:45:00","IPL.16GEOR22G","40.73","1.73","8.26"],["2026-05-20T14:45:00","IPL.16GEOR33G","40.73","1.73","8.26"],["2026-05-20T14:45:00","IPL.16GEOR44G","40.53","1.53","8.26"],["2026-05-20T14:45:00","IPL.16PETE.AGG","38.73","0.82","7.17"],["2026-05-20T14:45:00","EES.ELILD.RLA","25.42","0.44","-5.76"],["2026-05-20T14:45:00","EES.ELMP_1.AZ","25.39","0.43","-5.78"],["2026-05-20T14:45:00","EES.EMMP_1.AZ","24.00","-0.21","-6.53"],["2026-05-20T14:45:00","EES.EMMP_2.AZ","23.77","-0.27","-6.70"],["2026-05-20T14:45:00","EES.ENCO","25.37","0.39","-5.76"],["2026-05-20T14:45:00","EES.ENMP_1.AZ","25.88","0.91","-5.77"],["2026-05-20T14:45:00","EES.ESSO","25.36","0.38","-5.76"],["2026-05-20T14:45:00","EES.ETEC","25.74","0.57","-5.57"],["2026-05-20T14:45:00","EES.ETEC_1.AZ","25.75","0.59","-5.58"],["2026-05-20T14:45:00","EES.ETILD","25.78","0.64","-5.60"],["2026-05-20T14:45:00","EES.ETMP_1.AZ","25.77","0.63","-5.60"],["2026-05-20T14:45:00","EES.EXXOBMT","25.60","0.50","-5.64"],["2026-05-20T14:45:00","EES.EXXON","25.38","0.40","-5.76"],["2026-05-20T14:45:00","EES.FLRNCE.ARR","24.12","-0.14","-6.48"],["2026-05-20T14:45:00","EES.FORMOSA_BR","25.37","0.39","-5.76"],["2026-05-20T14:45:00","EES.FRONT_TX1","24.84","-0.44","-5.46"],["2026-05-20T14:45:00","EES.FRONT_TX2","24.84","-0.44","-5.46"],["2026-05-20T14:45:00","EES.FRONT_TX3","24.84","-0.44","-5.46"],["2026-05-20T14:45:00","EES.FRSKR1.ARR","23.23","-1.52","-5.99"],["2026-05-20T14:45:00","EES.GEISMAR","25.59","0.60","-5.75"],["2026-05-20T14:45:00","EES.GP_PORTHUD","25.17","0.18","-5.75"],["2026-05-20T14:45:00","EES.HNTSMN_PNO","25.90","0.80","-5.64"],["2026-05-20T14:45:00","EES.HOUMA.ARR","26.08","1.08","-5.74"],["2026-05-20T14:45:00","EES.HRTBRG.ARR","25.08","0.00","-5.66"],["2026-05-20T14:45:00","EES.INLND1.ARR","25.16","0.08","-5.66"],["2026-05-20T14:45:00","EES.INLND2.ARR","25.16","0.08","-5.66"],["2026-05-20T14:45:00","EES.IRISSOLAR","24.52","-0.05","-6.17"],["2026-05-20T14:45:00","EES.JAXSNS.ARR","23.95","-0.27","-6.52"],["2026-05-20T14:45:00","EES.JDEC","25.63","0.57","-5.68"],["2026-05-20T14:45:00","EES.JWL_CT1","25.36","0.36","-5.74"],["2026-05-20T14:45:00","EES.JWL_CT2","25.35","0.35","-5.74"],["2026-05-20T14:45:00","EES.JWL_ST1","25.39","0.39","-5.74"],["2026-05-20T14:45:00","EES.JWL_ST2","25.39","0.39","-5.74"],["2026-05-20T14:45:00","EES.KRBYVLE.AZ","26.00","0.90","-5.64"],["2026-05-20T14:45:00","EES.L_CREEK1","24.53","-0.68","-5.53"],["2026-05-20T14:45:00","EES.L_CREEK2","24.54","-0.67","-5.53"],["2026-05-20T14:45:00","EES.L_GYPSY2","25.59","0.59","-5.74"],["2026-05-20T14:45:00","EES.L_GYPSY3","25.48","0.48","-5.74"],["2026-05-20T14:45:00","EES.LA3","25.32","0.32","-5.74"],["2026-05-20T14:45:00","EES.LFSF","23.00","-1.74","-6.00"],["2026-05-20T14:45:00","EES.LIBERTY","25.69","0.55","-5.60"],["2026-05-20T14:45:00","EES.LKCHAR_CT1","24.58","-0.49","-5.67"],["2026-05-20T14:45:00","EES.LKCHAR_CT2","24.58","-0.49","-5.67"],["2026-05-20T14:45:00","EES.LKCHAR_ST","24.76","-0.30","-5.68"],["2026-05-20T14:45:00","EES.LONSTR1","25.25","0.18","-5.67"],["2026-05-20T14:45:00","EES.MAGPOWG","25.21","0.23","-5.76"],["2026-05-20T14:45:00","EES.MCLWS1.ARR","25.35","0.26","-5.65"],["2026-05-20T14:45:00","EES.MICHOD.ARR","25.85","0.90","-5.79"],["2026-05-20T14:45:00","EES.MONDUSOLAR","24.44","-0.57","-5.73"],["2026-05-20T14:45:00","EES.MORIL1.ARR","26.11","1.09","-5.72"],["2026-05-20T14:45:00","EES.MORTN1.ARR","23.95","-0.30","-6.49"],["2026-05-20T14:45:00","EES.MORTN2.ARR","23.95","-0.30","-6.49"],["2026-05-20T14:45:00","EES.MOTIVA_GEN","25.99","0.89","-5.64"],["2026-05-20T14:45:00","EES.MTCPSCT1","24.69","-0.52","-5.53"],["2026-05-20T14:45:00","EES.MTCPSCT2","24.58","-0.63","-5.53"],["2026-05-20T14:45:00","EES.MTCPSST1","24.74","-0.46","-5.54"],["2026-05-20T14:45:00","EES.NELSON1","24.97","-0.10","-5.67"],["2026-05-20T14:45:00","EES.NELSON2","24.97","-0.10","-5.67"],["2026-05-20T14:45:00","EES.NELSON6","25.01","-0.05","-5.68"],["2026-05-20T14:45:00","EES.NEWTON","26.13","0.99","-5.60"],["2026-05-20T14:45:00","EES.NEWTON1.AZ","26.13","0.99","-5.60"],["2026-05-20T14:45:00","EES.NINEM1.ARR","25.70","0.72","-5.76"],["2026-05-20T14:45:00","EES.NINEM6_CT1","25.46","0.48","-5.76"],["2026-05-20T14:45:00","EES.NINEM6_CT2","25.46","0.48","-5.76"],["2026-05-20T14:45:00","EES.NINEM6_ST","25.58","0.60","-5.76"],["2026-05-20T14:45:00","EES.NINEMILE4","25.66","0.68","-5.76"],["2026-05-20T14:45:00","EES.NINEMILE5","25.70","0.72","-5.76"],["2026-05-20T14:45:00","EES.NOPLD","25.89","0.92","-5.77"],["2026-05-20T14:45:00","EES.NOPS_1","25.81","0.86","-5.79"],["2026-05-20T14:45:00","EES.NOPS_2","25.81","0.86","-5.79"],["2026-05-20T14:45:00","EES.NOPS_3","25.81","0.86","-5.79"],["2026-05-20T14:45:00","EES.NOPS_4","25.78","0.83","-5.79"],["2026-05-20T14:45:00","EES.NOPS_5","25.78","0.83","-5.79"],["2026-05-20T14:45:00","EES.NOPS_6","25.78","0.83","-5.79"],["2026-05-20T14:45:00","EES.NOPS_7","25.78","0.83","-5.79"],["2026-05-20T14:45:00","EES.NSIDE1.ARR","23.73","-0.46","-6.55"],["2026-05-20T14:45:00","EES.NSIDE2.ARR","23.73","-0.46","-6.55"],["2026-05-20T14:45:00","EES.OAK_RG_GEN","22.48","-2.24","-6.02"],["2026-05-20T14:45:00","EES.OCAPS_1A","25.59","0.49","-5.64"],["2026-05-20T14:45:00","EES.OCAPS_1B","25.95","0.85","-5.64"],["2026-05-20T14:45:00","EES.OCAPS_1C","25.72","0.62","-5.64"],["2026-05-20T14:45:00","EES.OUACH_1","21.98","-2.80","-5.96"],["2026-05-20T14:45:00","EES.OUACH_2","21.98","-2.80","-5.96"],["2026-05-20T14:45:00","EES.OUACH_3","21.98","-2.80","-5.96"],["2026-05-20T14:45:00","EES.OXBOW","24.93","-0.06","-5.75"],["2026-05-20T14:45:00","EES.PANAM1.ARR","25.62","0.63","-5.75"],["2026-05-20T14:45:00","EES.PERVL1","23.40","-1.32","-6.02"],["2026-05-20T14:45:00","EES.PERVL1.ARR","23.40","-1.32","-6.02"],["2026-05-20T14:45:00","EES.PERVL2.ARR","23.40","-1.32","-6.02"],["2026-05-20T14:45:00","EES.PERVL2_CT","23.40","-1.32","-6.02"],["2026-05-20T14:45:00","EES.PLAHTC.ARR","23.75","-0.46","-6.53"],["2026-05-20T14:45:00","EES.RBRSW2.ARR","23.78","-0.43","-6.53"],["2026-05-20T14:45:00","EES.RBRSW5.ARR","23.76","-0.50","-6.48"],["2026-05-20T14:45:00","EES.RCTHOMAS","25.22","0.05","-5.57"],["2026-05-20T14:45:00","EES.REXBRW.ARR","23.68","-0.50","-6.56"],["2026-05-20T14:45:00","BREC.PADUCAH1","26.72","-0.37","-3.65"],["2026-05-20T14:45:00","BREC.REIDCT","37.07","1.31","5.02"],["2026-05-20T14:45:00","BREC.SEBREE","37.12","1.37","5.01"],["2026-05-20T14:45:00","BREC.SEBREESO","37.11","1.36","5.01"],["2026-05-20T14:45:00","BREC.SEBREESO2","37.11","1.36","5.01"],["2026-05-20T14:45:00","BREC.SKILLMAN","37.83","1.35","5.74"],["2026-05-20T14:45:00","BREC.SMTH1.AMP","26.93","-0.06","-3.75"],["2026-05-20T14:45:00","BREC.SMTH2.AMP","26.93","-0.06","-3.75"],["2026-05-20T14:45:00","BREC.SMTH3.AMP","26.93","-0.06","-3.75"],["2026-05-20T14:45:00","BREC.UNBRIDLED","37.12","1.37","5.01"],["2026-05-20T14:45:00","BREC.WILSON1","33.90","0.96","2.20"],["2026-05-20T14:45:00","CE","39.29","0.26","8.29"],["2026-05-20T14:45:00","CE.CRETE.NU","39.96","0.10","9.12"],["2026-05-20T14:45:00","CE.PSG1.IMEA","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","CE.PSG1.N_PSG","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","CE.PSG2.IMEA","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","CE.PSG2.N_PSG","29.07","-1.00","-0.67"],["2026-05-20T14:45:00","CE.ZIONEC.MVP","41.91","0.10","11.07"],["2026-05-20T14:45:00","CIN.08NOBSN1","40.67","1.33","8.60"],["2026-05-20T14:45:00","CIN.08NOBSN2","40.67","1.33","8.60"],["2026-05-20T14:45:00","CIN.AEPE12","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.CAYCT.4","39.50","0.52","8.24"],["2026-05-20T14:45:00","CIN.CAYUGA.1","39.49","0.40","8.35"],["2026-05-20T14:45:00","CIN.CAYUGA.2","39.51","0.52","8.25"],["2026-05-20T14:45:00","CIN.CAYUGA.3","39.54","0.64","8.16"],["2026-05-20T14:45:00","CIN.CC.EDWIGCC","38.41","0.98","6.69"],["2026-05-20T14:45:00","CIN.CC.NOBSVIL","40.49","1.18","8.57"],["2026-05-20T14:45:00","CIN.CC.SUGRCK","38.60","0.22","7.64"],["2026-05-20T14:45:00","CIN.CONRSV.ARR","42.23","2.95","8.54"],["2026-05-20T14:45:00","CIN.CRANESOLAR","39.48","1.49","7.25"],["2026-05-20T14:45:00","CIN.CRSD","39.69","0.43","8.52"],["2026-05-20T14:45:00","CIN.CT.VERMN.1","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.2","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.3","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.4","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.5","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.6","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.7","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CT.VERMN.8","39.54","0.54","8.26"],["2026-05-20T14:45:00","CIN.CUSTOMER1","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.DEI.AZ","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.EDWCT1","38.41","0.98","6.69"],["2026-05-20T14:45:00","CIN.EDWCT2","38.41","0.98","6.69"],["2026-05-20T14:45:00","CIN.EDWST","38.41","0.98","6.69"],["2026-05-20T14:45:00","CIN.ESR.ATTBRY","41.64","2.92","7.98"],["2026-05-20T14:45:00","CIN.ESR.CRANE","39.48","1.49","7.25"],["2026-05-20T14:45:00","CIN.ESR.NABB","41.00","2.04","8.22"],["2026-05-20T14:45:00","CIN.GALGHR.ARR","40.47","1.70","8.03"],["2026-05-20T14:45:00","CIN.GIB5.WVPA","37.27","0.57","5.96"],["2026-05-20T14:45:00","CIN.GIBSON.1","37.25","0.55","5.96"],["2026-05-20T14:45:00","CIN.GIBSON.2","37.32","0.62","5.96"],["2026-05-20T14:45:00","CIN.GIBSON.3","37.32","0.63","5.95"],["2026-05-20T14:45:00","CIN.GIBSON.4","37.32","0.63","5.95"],["2026-05-20T14:45:00","CIN.GIBSON.5","37.27","0.57","5.96"],["2026-05-20T14:45:00","CIN.GRNTON.MVP","41.34","0.77","9.83"],["2026-05-20T14:45:00","CIN.HE.PSI","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.HENRYCO.1","41.54","2.21","8.59"],["2026-05-20T14:45:00","CIN.HENRYCO.2","41.54","2.21","8.59"],["2026-05-20T14:45:00","CIN.HENRYCO.3","41.54","2.21","8.59"],["2026-05-20T14:45:00","CIN.HEPM_1.AZ","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.HEPM_2.AZ","38.15","0.89","6.52"],["2026-05-20T14:45:00","CIN.HHILLS01","40.44","0.75","8.95"],["2026-05-20T14:45:00","CIN.LOGANOAKR","41.34","1.01","9.59"],["2026-05-20T14:45:00","CIN.MADISON.1","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.2","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.3","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.4","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.5","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.6","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.7","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MADISON.8","42.46","1.24","10.48"],["2026-05-20T14:45:00","CIN.MARKLND.1","40.83","1.43","8.66"],["2026-05-20T14:45:00","CIN.MARKLND.2","40.83","1.43","8.66"],["2026-05-20T14:45:00","CIN.MARKLND.3","40.83","1.43","8.66"],["2026-05-20T14:45:00","CIN.NIPS.APLSS","41.07","0.70","9.63"],["2026-05-20T14:45:00","CIN.NIPS.FRBNK","38.36","0.25","7.37"],["2026-05-20T14:45:00","CIN.NIPS.GBSNS","37.43","0.68","6.01"],["2026-05-20T14:45:00","CIN.NIPS.JRDCK","39.40","0.42","8.24"],["2026-05-20T14:45:00","CIN.NOBLEVL.3","40.42","1.13","8.55"],["2026-05-20T14:45:00","CIN.NOBLEVL.4","40.42","1.13","8.55"],["2026-05-20T14:45:00","CIN.NOBLEVL.5","40.42","1.13","8.55"],["2026-05-20T14:45:00","CIN.PSI","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.PSI.IMPA","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.PSI.LMU","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.PSI_2.AZ","40.01","2.04","7.23"],["2026-05-20T14:45:00","CIN.PSI_3.AZ","38.73","1.70","6.29"],["2026-05-20T14:45:00","CIN.PV.SPEEDWY","40.81","1.82","8.25"],["2026-05-20T14:45:00","CIN.SIGE","38.99","1.80","6.45"],["2026-05-20T14:45:00","CIN.SIGW_1.AZ","38.99","1.80","6.45"],["2026-05-20T14:45:00","CIN.SUCRKGT1","38.60","0.22","7.64"],["2026-05-20T14:45:00","CIN.SUCRKGT2","38.60","0.22","7.64"],["2026-05-20T14:45:00","CIN.SUCRKST1","38.60","0.22","7.64"],["2026-05-20T14:45:00","CIN.SUGRCK.MVP","38.60","0.22","7.64"],["2026-05-20T14:45:00","CIN.TIPMONT","40.71","1.68","8.29"],["2026-05-20T14:45:00","CIN.TWINBR1","40.69","1.97","7.98"],["2026-05-20T14:45:00","CIN.WABASL.ARR","39.29","0.65","7.90"],["2026-05-20T14:45:00","SMP.BLOOMIN_QS","27.22","-1.23","-2.29"],["2026-05-20T14:45:00","SMP.CCRK1.RPU","26.07","-2.24","-2.43"],["2026-05-20T14:45:00","SMP.CCRK2.RPU","26.07","-2.24","-2.43"],["2026-05-20T14:45:00","SMP.MMPA.AU","26.71","-1.74","-2.29"],["2026-05-20T14:45:00","SMP.OWEF","26.18","-2.13","-2.43"],["2026-05-20T14:45:00","SMP.PRESTON","28.22","-0.89","-1.63"],["2026-05-20T14:45:00","SMP.PVWIND","25.98","-2.44","-2.32"],["2026-05-20T14:45:00","SMP.RPU","26.05","-2.25","-2.44"],["2026-05-20T14:45:00","SMP.SMP","26.28","-2.07","-2.39"],["2026-05-20T14:45:00","SMP.TEA_1.AZ","26.10","-2.21","-2.43"],["2026-05-20T14:45:00","SMP.WES.RPU","25.98","-2.32","-2.44"],["2026-05-20T14:45:00","SOCO","28.30","0.19","-2.63"],["2026-05-20T14:45:00","SOCO.FORIN.ARR","24.42","0.10","-6.42"],["2026-05-20T14:45:00","SPA","25.16","-1.11","-4.47"],["2026-05-20T14:45:00","SPC","21.33","-4.32","-5.09"],["2026-05-20T14:45:00","SPRM","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","SPS","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","SWPP","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","TEXAS.HUB","25.92","0.81","-5.63"],["2026-05-20T14:45:00","TVA","23.98","0.09","-6.85"],["2026-05-20T14:45:00","TVA.BRMNH1.ARR","24.34","0.10","-6.50"],["2026-05-20T14:45:00","TVA.CALRIDGE","38.79","-0.13","8.18"],["2026-05-20T14:45:00","TVA.TVA","24.22","0.10","-6.62"],["2026-05-20T14:45:00","TVA.TVAM_1.AZ","24.22","0.10","-6.62"],["2026-05-20T14:45:00","TVA.WHITEOAK","38.02","-0.57","7.85"],["2026-05-20T14:45:00","UPPC.AUTRAIN","25.00","3.51","-9.25"],["2026-05-20T14:45:00","UPPC.AZ","23.54","2.02","-9.22"],["2026-05-20T14:45:00","UPPC.ESC","22.88","1.41","-9.27"],["2026-05-20T14:45:00","UPPC.ESC.AZ","22.88","1.41","-9.27"],["2026-05-20T14:45:00","UPPC.GLADSTONE","22.70","1.23","-9.27"],["2026-05-20T14:45:00","UPPC.HOIST23","22.27","0.76","-9.23"],["2026-05-20T14:45:00","UPPC.INTEGRATD","23.44","1.92","-9.22"],["2026-05-20T14:45:00","UPPC.LWEC","24.22","2.68","-9.20"],["2026-05-20T14:45:00","UPPC.MCCLURE12","22.19","0.68","-9.23"],["2026-05-20T14:45:00","UPPC.ONTONAGON","24.38","2.82","-9.18"],["2026-05-20T14:45:00","UPPC.PORT.ARR","24.42","2.87","-9.19"],["2026-05-20T14:45:00","UPPC.VICTORIA1","23.97","2.35","-9.12"],["2026-05-20T14:45:00","UPPC.VICTORIA2","23.97","2.35","-9.12"],["2026-05-20T14:45:00","UPPC.WARDEN","24.22","2.68","-9.20"],["2026-05-20T14:45:00","UPPC.WPMC","24.45","2.90","-9.19"],["2026-05-20T14:45:00","UPPC.WPPI","23.49","1.99","-9.24"],["2026-05-20T14:45:00","UPPC.WPSE","24.19","2.62","-9.17"],["2026-05-20T14:45:00","VAP","39.29","0.26","8.29"],["2026-05-20T14:45:00","WAUE","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","WEC.AZ","34.17","0.55","2.88"],["2026-05-20T14:45:00","WEC.BDGHLW2S","28.06","-1.85","-0.83"],["2026-05-20T14:45:00","WEC.BLUSKYGF","26.01","-0.07","-4.66"],["2026-05-20T14:45:00","WEC.BUTRIDGE1","18.85","0.77","-12.66"],["2026-05-20T14:45:00","WEC.CC.PORTW1","8.87","0.32","-22.19"],["2026-05-20T14:45:00","WEC.CC.PORTW2","8.74","0.19","-22.19"],["2026-05-20T14:45:00","WEC.CCDGTC1","25.19","0.69","-6.24"],["2026-05-20T14:45:00","WEC.CCDGTC2","25.19","0.69","-6.24"],["2026-05-20T14:45:00","WEC.CCDGTC3","25.19","0.69","-6.24"],["2026-05-20T14:45:00","WEC.CCDGTC4","25.19","0.69","-6.24"],["2026-05-20T14:45:00","WEC.DAR_SLR1","33.07","-1.43","3.76"],["2026-05-20T14:45:00","WEC.DR.WEPM","34.52","0.71","3.07"],["2026-05-20T14:45:00","WEC.EITM_LZ01","44.66","0.35","13.57"],["2026-05-20T14:45:00","WEC.EITM_LZ02","44.66","0.35","13.57"],["2026-05-20T14:45:00","WEC.EITM_LZ03","44.66","0.35","13.57"],["2026-05-20T14:45:00","WEC.ERG1","47.52","0.12","16.66"],["2026-05-20T14:45:00","WEC.ERG2","47.54","0.14","16.66"],["2026-05-20T14:45:00","WEC.ERGS_LD","47.52","0.12","16.66"],["2026-05-20T14:45:00","WEC.GERMANOT1","17.19","0.86","-14.41"],["2026-05-20T14:45:00","WEC.GERMANOT2","17.19","0.86","-14.41"],["2026-05-20T14:45:00","WEC.GERMANOT3","17.19","0.86","-14.41"],["2026-05-20T14:45:00","WEC.GERMANOT4","17.19","0.86","-14.41"],["2026-05-20T14:45:00","WEC.GERMANOT5","17.19","0.86","-14.41"],["2026-05-20T14:45:00","WEC.GLACRHLS","25.54","-0.20","-5.00"],["2026-05-20T14:45:00","WEC.JOU_WMONT","28.71","-1.53","-0.50"],["2026-05-20T14:45:00","WEC.KAC_GE5CT","20.80","0.05","-9.99"],["2026-05-20T14:45:00","WEC.KAC_ISPP","20.80","0.05","-9.99"],["2026-05-20T14:45:00","WEC.KAUCBL.ARR","20.73","-0.15","-9.86"],["2026-05-20T14:45:00","WEC.KOSH_SLR1","30.14","-0.57","-0.03"],["2026-05-20T14:45:00","WEC.LGHTHVT01","11.03","0.58","-20.29"],["2026-05-20T14:45:00","WEC.OAKCREKC5","51.61","0.34","20.53"],["2026-05-20T14:45:00","WEC.OCONTFL","21.76","0.49","-9.47"],["2026-05-20T14:45:00","WEC.OKCGC6","51.59","0.30","20.55"],["2026-05-20T14:45:00","WEC.OKCGC7","51.51","0.22","20.55"],["2026-05-20T14:45:00","WEC.OKCGC8","51.59","0.30","20.55"],["2026-05-20T14:45:00","WEC.PARIS01S1","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PARIS01S2","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PARIS01S3","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PARIS01S4","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PB1AUX","19.75","-0.49","-10.50"],["2026-05-20T14:45:00","WEC.PB2AUX","19.74","-0.50","-10.50"],["2026-05-20T14:45:00","WEC.PLSNT1.MVP","42.90","0.35","11.81"],["2026-05-20T14:45:00","WEC.PORTWA1CT1","8.87","0.32","-22.19"],["2026-05-20T14:45:00","WEC.PORTWA1CT2","8.87","0.32","-22.19"],["2026-05-20T14:45:00","WEC.PORTWA1ST0","8.87","0.32","-22.19"],["2026-05-20T14:45:00","WEC.PORTWCT1","8.70","0.15","-22.19"],["2026-05-20T14:45:00","WEC.PORTWCT2","8.87","0.32","-22.19"],["2026-05-20T14:45:00","WEC.PORTWST1","8.83","0.28","-22.19"],["2026-05-20T14:45:00","WEC.PS_ESR1","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PS_ESR1_LD","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PS_SLR1","43.54","0.43","12.37"],["2026-05-20T14:45:00","WEC.PTBEACB5","19.75","-0.49","-10.50"],["2026-05-20T14:45:00","WEC.PTBHGB1","19.67","-0.57","-10.50"],["2026-05-20T14:45:00","DECO.LUD1","41.97","1.55","9.68"],["2026-05-20T14:45:00","DECO.LUD2","41.97","1.55","9.68"],["2026-05-20T14:45:00","DECO.LUD3","42.03","1.61","9.68"],["2026-05-20T14:45:00","DECO.LUD4","42.03","1.61","9.68"],["2026-05-20T14:45:00","DECO.LUD5","42.02","1.60","9.68"],["2026-05-20T14:45:00","DECO.LUD6","42.02","1.60","9.68"],["2026-05-20T14:45:00","DECO.MCKINLEY1","43.62","2.88","10.00"],["2026-05-20T14:45:00","DECO.MINDEN1","41.60","0.84","10.02"],["2026-05-20T14:45:00","DECO.MONROE1","42.55","1.47","10.34"],["2026-05-20T14:45:00","DECO.MONROE2","42.55","1.47","10.34"],["2026-05-20T14:45:00","DECO.MONROE3","41.75","0.87","10.14"],["2026-05-20T14:45:00","DECO.MONROE4","41.82","0.94","10.14"],["2026-05-20T14:45:00","DECO.MONRP11","42.55","1.47","10.34"],["2026-05-20T14:45:00","DECO.MPPA.DWTL","42.32","1.47","10.11"],["2026-05-20T14:45:00","DECO.MSCPA","43.63","2.76","10.13"],["2026-05-20T14:45:00","DECO.NEC","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.NEP112","42.68","1.84","10.10"],["2026-05-20T14:45:00","DECO.NEP113","42.68","1.84","10.10"],["2026-05-20T14:45:00","DECO.NEP114","42.68","1.84","10.10"],["2026-05-20T14:45:00","DECO.NEP12","42.61","1.77","10.10"],["2026-05-20T14:45:00","DECO.NEP131","42.61","1.77","10.10"],["2026-05-20T14:45:00","DECO.NEP132","42.61","1.77","10.10"],["2026-05-20T14:45:00","DECO.NESL1","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.NOBEL","41.56","0.81","10.01"],["2026-05-20T14:45:00","DECO.OLIVRP11","43.68","2.94","10.00"],["2026-05-20T14:45:00","DECO.PEGASUS","41.57","0.87","9.96"],["2026-05-20T14:45:00","DECO.PEGASUS2","41.57","0.87","9.96"],["2026-05-20T14:45:00","DECO.PHEASANT1","41.60","0.88","9.98"],["2026-05-20T14:45:00","DECO.PINE_TREE","41.84","1.02","10.08"],["2026-05-20T14:45:00","DECO.PINNEBOG","41.56","0.83","9.99"],["2026-05-20T14:45:00","DECO.PLACDP12","42.32","1.47","10.11"],["2026-05-20T14:45:00","DECO.PONTC.MVP","42.22","1.37","10.11"],["2026-05-20T14:45:00","DECO.PUTNMP11","43.90","3.13","10.03"],["2026-05-20T14:45:00","DECO.RPSN3.MVP","41.62","0.87","10.01"],["2026-05-20T14:45:00","DECO.RPSON.MVP","41.60","0.85","10.01"],["2026-05-20T14:45:00","DECO.RRP11","42.47","1.56","10.17"],["2026-05-20T14:45:00","DECO.S.CASTLE","42.68","1.84","10.10"],["2026-05-20T14:45:00","DECO.SANDU.MVP","41.80","1.02","10.04"],["2026-05-20T14:45:00","DECO.SELC","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.SESA","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.SIGEL1","41.53","0.78","10.01"],["2026-05-20T14:45:00","DECO.SLOES11","42.49","1.58","10.17"],["2026-05-20T14:45:00","DECO.STCLA.ARR","41.67","0.85","10.08"],["2026-05-20T14:45:00","DECO.STCLP11","41.82","1.00","10.08"],["2026-05-20T14:45:00","DECO.SUPP111","42.68","1.82","10.12"],["2026-05-20T14:45:00","DECO.SUPP112","42.68","1.82","10.12"],["2026-05-20T14:45:00","DECO.SUPP113","42.68","1.82","10.12"],["2026-05-20T14:45:00","DECO.SUPP114","42.68","1.82","10.12"],["2026-05-20T14:45:00","DECO.TRNCNL9","42.44","1.53","10.17"],["2026-05-20T14:45:00","DECO.TURTLE1","41.53","0.78","10.01"],["2026-05-20T14:45:00","DECO.TURTLE2","41.53","0.78","10.01"],["2026-05-20T14:45:00","DECO.TUSCOLA2","42.10","1.39","9.97"],["2026-05-20T14:45:00","DECO.WILMTP11","44.30","3.53","10.03"],["2026-05-20T14:45:00","DECO.WPSA","42.59","1.74","10.11"],["2026-05-20T14:45:00","DEOK","39.29","0.26","8.29"],["2026-05-20T14:45:00","DLCO","39.29","0.26","8.29"],["2026-05-20T14:45:00","DMGEN1.AGG","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","DMGEN2.AGG","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","DMGEN4.AGG","28.91","-1.05","-0.78"],["2026-05-20T14:45:00","DPC.ABS","27.75","-0.97","-2.02"],["2026-05-20T14:45:00","DPC.AEPE9","27.24","-0.86","-2.64"],["2026-05-20T14:45:00","DPC.APPLRV.SLR","24.72","-2.29","-3.73"],["2026-05-20T14:45:00","DPC.AZ","27.23","-0.86","-2.65"],["2026-05-20T14:45:00","DPC.DPC","27.10","-0.86","-2.78"],["2026-05-20T14:45:00","DPC.EDNF","31.06","-0.66","0.98"],["2026-05-20T14:45:00","DPC.EKM1","25.52","-1.19","-4.03"],["2026-05-20T14:45:00","DPC.EKM2","25.52","-1.19","-4.03"],["2026-05-20T14:45:00","DPC.FILMOR.SLR","26.18","-2.45","-2.11"],["2026-05-20T14:45:00","DPC.FLAMBEAU","24.40","-1.61","-4.73"],["2026-05-20T14:45:00","DPC.GENOA3","27.76","-0.69","-2.29"],["2026-05-20T14:45:00","DPC.JPM","26.37","-1.25","-3.12"],["2026-05-20T14:45:00","DPC.MCNEILUS2","27.19","-1.55","-2.00"],["2026-05-20T14:45:00","DPC.NSPLOAD","27.00","0.62","-4.36"],["2026-05-20T14:45:00","DPC.NSPP_1.AZ","26.91","0.63","-4.46"],["2026-05-20T14:45:00","DPC.NWEC.AZ","25.09","-1.58","-4.07"],["2026-05-20T14:45:00","DPC.NWELOAD","25.09","-1.58","-4.07"],["2026-05-20T14:45:00","DPC.RIVR.ANVRY","26.82","-0.54","-3.38"],["2026-05-20T14:45:00","DPC.STNMAN.ARR","29.36","-1.36","-0.02"],["2026-05-20T14:45:00","DPC.WINNEBAGO","27.07","-1.52","-2.15"],["2026-05-20T14:45:00","DPL","39.29","0.26","8.29"],["2026-05-20T14:45:00","DUK","38.84","0.63","7.47"],["2026-05-20T14:45:00","EAI.AECC_1.AZ","24.79","-0.56","-5.39"],["2026-05-20T14:45:00","EAI.AECCHYDRO2","22.84","-1.80","-6.10"],["2026-05-20T14:45:00","EAI.AECCHYDRO9","24.20","-1.17","-5.37"],["2026-05-20T14:45:00","EAI.AECCLD","24.79","-0.56","-5.39"],["2026-05-20T14:45:00","EAI.AECCMCCLLN","24.04","-0.94","-5.76"],["2026-05-20T14:45:00","EAI.AECCMGVCT1","23.77","-1.31","-5.66"],["2026-05-20T14:45:00","EAI.AECCMGVCT2","23.77","-1.31","-5.66"],["2026-05-20T14:45:00","EAI.AECCMGVMST","23.77","-1.31","-5.66"],["2026-05-20T14:45:00","EAI.AECCOSWCT1","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWCT2","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWCT3","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWCT4","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWCT5","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWCT6","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.AECCOSWCT7","23.96","-1.10","-5.68"],["2026-05-20T14:45:00","EAI.UPS3_CT1","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS3_CT2","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS3_ST","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS4_CT1","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS4_CT2","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.UPS4_ST","23.54","-1.42","-5.78"],["2026-05-20T14:45:00","EAI.WBSOL","24.07","-0.68","-5.99"],["2026-05-20T14:45:00","EAI.WH_BLUFF1","23.91","-1.12","-5.71"],["2026-05-20T14:45:00","EAI.WH_BLUFF2","23.91","-1.12","-5.71"],["2026-05-20T14:45:00","EAI.WHBLF.ARR","24.05","-0.95","-5.74"],["2026-05-20T14:45:00","EAI.WMPSOL","23.77","-0.82","-6.15"],["2026-05-20T14:45:00","EAI.WMULD_1.AZ","24.05","-0.50","-6.19"],["2026-05-20T14:45:00","EAI.WMULDLD","24.05","-0.50","-6.19"],["2026-05-20T14:45:00","EAI.WODLN1.ARR","24.17","-0.95","-5.62"],["2026-05-20T14:45:00","EAI.WSTMMP.ARR","24.01","-0.28","-6.45"],["2026-05-20T14:45:00","EAI.WTBLF5.ARR","23.91","-1.12","-5.71"],["2026-05-20T14:45:00","EDE","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","EDE.PLUM","23.92","-0.39","-6.43"],["2026-05-20T14:45:00","EES.ACAD2_CT1","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.ACAD2_CT2","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.ACAD2_ST","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.ACADA1.ARR","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.ACADA2.ARR","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.AIRLIN.ARR","25.45","0.46","-5.75"],["2026-05-20T14:45:00","EES.AIRLIQ_GEI","25.65","0.66","-5.75"],["2026-05-20T14:45:00","EES.AMITESO","25.57","0.82","-5.99"],["2026-05-20T14:45:00","EES.AXIALL","24.99","-0.07","-5.68"],["2026-05-20T14:45:00","EES.AXLPLQ","25.36","0.37","-5.75"],["2026-05-20T14:45:00","EES.BASFVFW","25.68","0.58","-5.64"],["2026-05-20T14:45:00","EES.BASTAP.ARR","22.75","-1.94","-6.05"],["2026-05-20T14:45:00","EES.BASTP1.ARR","22.75","-1.94","-6.05"],["2026-05-20T14:45:00","EES.BASTR1.ARR","22.93","-1.78","-6.03"],["2026-05-20T14:45:00","EES.BASTR2.ARR","22.93","-1.78","-6.03"],["2026-05-20T14:45:00","EES.BC1_1","25.03","0.04","-5.75"],["2026-05-20T14:45:00","EES.BC1_2","25.03","0.04","-5.75"],["2026-05-20T14:45:00","EES.BC1_3","25.03","0.04","-5.75"],["2026-05-20T14:45:00","EES.BC1_4","25.03","0.04","-5.75"],["2026-05-20T14:45:00","EES.BC2_1","25.06","0.07","-5.75"],["2026-05-20T14:45:00","EES.BC2_2","25.06","0.07","-5.75"],["2026-05-20T14:45:00","EES.BC2_3","25.06","0.07","-5.75"],["2026-05-20T14:45:00","EES.BGTEL1.ARR","25.63","0.64","-5.75"],["2026-05-20T14:45:00","EES.BRAZ_1.AZ","25.52","0.29","-5.51"],["2026-05-20T14:45:00","EES.BRAZLD","25.51","0.28","-5.51"],["2026-05-20T14:45:00","EES.BRTNY1.ARR","25.61","0.62","-5.75"],["2026-05-20T14:45:00","EES.BRTNY2.ARR","25.61","0.62","-5.75"],["2026-05-20T14:45:00","EES.BURAS.ARR","25.84","0.87","-5.77"],["2026-05-20T14:45:00","EES.BXTRW5.ARR","23.64","-0.77","-6.33"],["2026-05-20T14:45:00","EES.BXTRWL.ARR","23.64","-0.77","-6.33"],["2026-05-20T14:45:00","EES.BXWSN2.ARR","23.66","-0.74","-6.34"],["2026-05-20T14:45:00","EES.BYCT1","25.41","0.37","-5.70"],["2026-05-20T14:45:00","EES.BYCT2","25.40","0.36","-5.70"],["2026-05-20T14:45:00","EES.BYCT3","25.41","0.37","-5.70"],["2026-05-20T14:45:00","EES.BYCT4","25.41","0.37","-5.70"],["2026-05-20T14:45:00","EES.BYGL","22.53","-2.13","-6.08"],["2026-05-20T14:45:00","EES.CALCAS1_CT","25.24","0.17","-5.67"],["2026-05-20T14:45:00","EES.CALCAS2_CT","25.24","0.17","-5.67"],["2026-05-20T14:45:00","EES.CALDWEL.AZ","25.96","0.71","-5.49"],["2026-05-20T14:45:00","EES.CALDWELL","25.96","0.71","-5.49"],["2026-05-20T14:45:00","EES.CARV_A","25.34","0.35","-5.75"],["2026-05-20T14:45:00","EES.CARV_BC","25.34","0.35","-5.75"],["2026-05-20T14:45:00","EES.CC.ACAD2","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.CC.JWL_1","25.37","0.37","-5.74"],["2026-05-20T14:45:00","EES.CC.JWL_2","25.36","0.36","-5.74"],["2026-05-20T14:45:00","EES.CC.LKCHAR","24.67","-0.39","-5.68"],["2026-05-20T14:45:00","EES.CC.MTCPS","24.65","-0.55","-5.54"],["2026-05-20T14:45:00","EES.CC.NINEM6","25.51","0.53","-5.76"],["2026-05-20T14:45:00","EES.CC.NOPS","25.79","0.84","-5.79"],["2026-05-20T14:45:00","EES.CC.OCAPS","25.75","0.65","-5.64"],["2026-05-20T14:45:00","EES.CNWAY2.ARR","25.61","0.62","-5.75"],["2026-05-20T14:45:00","EES.COLY1.ARR","25.22","0.24","-5.76"],["2026-05-20T14:45:00","EES.CONC","25.64","0.54","-5.64"],["2026-05-20T14:45:00","EES.CONCECO","25.64","0.54","-5.64"],["2026-05-20T14:45:00","EES.CONCORDIA","24.43","-0.16","-6.15"],["2026-05-20T14:45:00","EES.CONCPK","25.64","0.54","-5.64"],["2026-05-20T14:45:00","EES.CONCSUP","25.64","0.54","-5.64"],["2026-05-20T14:45:00","EES.CONWAY.ARR","25.61","0.62","-5.75"],["2026-05-20T14:45:00","EES.CTEAU2.ARR","25.97","0.97","-5.74"],["2026-05-20T14:45:00","EES.CTW_1","24.98","-0.09","-5.67"],["2026-05-20T14:45:00","EES.CTW_2","24.98","-0.09","-5.67"],["2026-05-20T14:45:00","EES.CTW_3","24.98","-0.09","-5.67"],["2026-05-20T14:45:00","EES.CTW_4","24.98","-0.09","-5.67"],["2026-05-20T14:45:00","EES.CYPRESS1CT","25.02","-0.06","-5.66"],["2026-05-20T14:45:00","EES.CYPRESS2CT","25.02","-0.06","-5.66"],["2026-05-20T14:45:00","EES.DBAYO1.ARR","25.59","0.59","-5.74"],["2026-05-20T14:45:00","EES.DEMCO","25.56","0.57","-5.75"],["2026-05-20T14:45:00","EES.DERSLD","24.68","-0.23","-5.83"],["2026-05-20T14:45:00","EES.DOWCHEM","25.25","0.26","-5.75"],["2026-05-20T14:45:00","EES.DOWCHEMECO","25.25","0.26","-5.75"],["2026-05-20T14:45:00","EES.DOWCHEMPK","25.25","0.26","-5.75"],["2026-05-20T14:45:00","EES.DOWCHEMSUP","25.25","0.26","-5.75"],["2026-05-20T14:45:00","EES.DR.ELLPT1","25.47","0.48","-5.75"],["2026-05-20T14:45:00","EES.DR.ENMP","25.84","0.87","-5.77"],["2026-05-20T14:45:00","EES.DR.OSG","25.56","0.39","-5.57"],["2026-05-20T14:45:00","EES.EGMP_1.AZ","25.58","0.57","-5.73"],["2026-05-20T14:45:00","EES.EGMP_2.AZ","25.14","0.07","-5.67"],["2026-05-20T14:45:00","EES.ELILD","25.42","0.44","-5.76"],["2026-05-20T14:45:00","NSP.AEPE18","25.44","-2.53","-2.77"],["2026-05-20T14:45:00","NSP.AEPE3","26.22","-0.05","-4.47"],["2026-05-20T14:45:00","NSP.AEPE4","25.47","-1.17","-4.10"],["2026-05-20T14:45:00","NSP.AEPE5","25.47","-1.17","-4.10"],["2026-05-20T14:45:00","NSP.AEPE8","25.47","-1.17","-4.10"],["2026-05-20T14:45:00","NSP.AGASSIZBE","26.10","-3.81","-0.83"],["2026-05-20T14:45:00","NSP.ALDRIHERC","25.10","-2.77","-2.87"],["2026-05-20T14:45:00","NSP.ANSON2","24.89","-3.14","-2.71"],["2026-05-20T14:45:00","NSP.ANSON3","24.83","-3.20","-2.71"],["2026-05-20T14:45:00","NSP.ANSON4","24.90","-3.13","-2.71"],["2026-05-20T14:45:00","NSP.AZ","25.21","-2.49","-3.04"],["2026-05-20T14:45:00","NSP.BAYFRN5","24.10","-2.02","-4.62"],["2026-05-20T14:45:00","NSP.BAYFRN6","24.09","-2.03","-4.62"],["2026-05-20T14:45:00","NSP.BE","26.64","-1.70","-2.40"],["2026-05-20T14:45:00","NSP.BE1","26.64","-1.70","-2.40"],["2026-05-20T14:45:00","NSP.BE2","26.64","-1.70","-2.40"],["2026-05-20T14:45:00","NSP.BELW_1.AZ","26.64","-1.70","-2.40"],["2026-05-20T14:45:00","NSP.BEPC","25.03","-3.33","-2.38"],["2026-05-20T14:45:00","NSP.BIGBLUE","26.29","-2.08","-2.37"],["2026-05-20T14:45:00","NSP.BIGFALL_A","24.53","-1.46","-4.75"],["2026-05-20T14:45:00","NSP.BLKBROOK","25.71","-1.27","-3.76"],["2026-05-20T14:45:00","NSP.BLKDO2","24.56","-3.42","-2.76"],["2026-05-20T14:45:00","NSP.BLKDO5","24.62","-3.36","-2.76"],["2026-05-20T14:45:00","NSP.BLKDO6","25.23","-2.77","-2.74"],["2026-05-20T14:45:00","NSP.BLUE_LK_09","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE_LK_10","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE_LK_11","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE_LK7","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE_LK8","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE1.ARR","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE2.ARR","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BLUE4.ARR","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.BR_DIR_TR1","24.31","-3.55","-2.88"],["2026-05-20T14:45:00","NSP.BRGSRD.MVP","26.71","-1.32","-2.71"],["2026-05-20T14:45:00","NSP.BSTAR1.WND","24.29","-3.51","-2.94"],["2026-05-20T14:45:00","NSP.BSTAR2.WND","24.29","-3.51","-2.94"],["2026-05-20T14:45:00","NSP.BUFFR_TR1","24.31","-3.55","-2.88"],["2026-05-20T14:45:00","NSP.BUFFR_TR2","24.31","-3.55","-2.88"],["2026-05-20T14:45:00","NSP.CANFLSG1","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.CANFLSG2","25.05","-2.97","-2.72"],["2026-05-20T14:45:00","NSP.CC.BLKD52","24.59","-3.39","-2.76"],["2026-05-20T14:45:00","NSP.CC.HIBRDG1","24.57","-3.27","-2.90"],["2026-05-20T14:45:00","NSP.CC.HIBRDG2","24.57","-3.27","-2.90"],["2026-05-20T14:45:00","NSP.CC.MANKAT1","25.11","-2.86","-2.77"],["2026-05-20T14:45:00","NSP.CC.MANKAT2","25.04","-2.93","-2.77"],["2026-05-20T14:45:00","NSP.CC.RIVRSD1","25.04","-2.82","-2.88"],["2026-05-20T14:45:00","NSP.CC.RIVRSD2","25.04","-2.82","-2.88"],["2026-05-20T14:45:00","NSP.CEDARFAL","25.68","-1.22","-3.84"],["2026-05-20T14:45:00","NSP.CH_DIR_TR4","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.CHARA_TR1","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.CHARA_TR2","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.CHARA_TR4","24.87","-3.08","-2.79"],["2026-05-20T14:45:00","NSP.CHEMOLSPO","25.22","-2.69","-2.83"],["2026-05-20T14:45:00","NSP.CHPFL1.HYD","25.24","-1.17","-4.33"],["2026-05-20T14:45:00","NSP.CHPFL2.HYD","25.27","-1.13","-4.34"],["2026-05-20T14:45:00","NSP.CHPRES","24.48","-1.45","-4.81"],["2026-05-20T14:45:00","NSP.CISCO1","26.33","-1.85","-2.56"],["2026-05-20T14:45:00","NSP.CMMPA.FAIR","25.41","-2.99","-2.34"],["2026-05-20T14:45:00","NSP.CMMPA.G","25.15","-2.92","-2.67"],["2026-05-20T14:45:00","NSP.CMMPA.GF","24.94","-3.41","-2.39"],["2026-05-20T14:45:00","NSP.CMMPA.GLEN","25.15","-2.92","-2.67"],["2026-05-20T14:45:00","NSP.CMMPA.JANE","25.41","-2.93","-2.40"],["2026-05-20T14:45:00","NSP.CMMPA.KASS","25.46","-2.84","-2.44"],["2026-05-20T14:45:00","NSP.CMMPA.KEN","25.09","-3.01","-2.64"],["2026-05-20T14:45:00","NSP.CMMPA.SE","25.69","-2.74","-2.31"],["2026-05-20T14:45:00","NSP.CODA.BYLL","25.01","-3.02","-2.71"],["2026-05-20T14:45:00","NSP.COYOTE","24.30","-3.52","-2.92"],["2026-05-20T14:45:00","NSP.CRNELL.HYD","24.80","-1.39","-4.55"],["2026-05-20T14:45:00","NSP.CWN1","24.26","-3.58","-2.90"],["2026-05-20T14:45:00","NSP.CWN2","24.26","-3.58","-2.90"],["2026-05-20T14:45:00","NSP.DANIELSN1","25.69","-2.47","-2.58"],["2026-05-20T14:45:00","NSP.DR.BTFN","25.16","-2.92","-2.66"],["2026-05-20T14:45:00","NSP.DR.MHP","26.64","-1.70","-2.40"],["2026-05-20T14:45:00","NSP.DR.MNA","26.64","-1.70","-2.40"],["2026-05-20T14:45:00","NSP.DR.SMRT","25.47","-1.79","-3.48"],["2026-05-20T14:45:00","NSP.EASTRDG1","25.15","-2.86","-2.73"],["2026-05-20T14:45:00","NSP.ELLIOTPK1","24.92","-2.88","-2.94"],["2026-05-20T14:45:00","NSP.EWINGTON1","26.34","-1.84","-2.56"],["2026-05-20T14:45:00","NSP.FENTON.WND","25.12","-2.92","-2.70"],["2026-05-20T14:45:00","NSP.FLAMBHYDRO","25.52","-0.47","-4.75"],["2026-05-20T14:45:00","NSP.FRENCH1","27.51","-0.47","-2.76"],["2026-05-20T14:45:00","NSP.FRENCH2","27.51","-0.47","-2.76"],["2026-05-20T14:45:00","NSP.FRENCH3","27.43","-0.55","-2.76"],["2026-05-20T14:45:00","NSP.FRENCH4","27.43","-0.55","-2.76"],["2026-05-20T14:45:00","NSP.GARWIN1","24.68","-3.62","-2.44"],["2026-05-20T14:45:00","NSP.GDMEADOW","25.98","-2.44","-2.32"],["2026-05-20T14:45:00","NSP.GLU","26.64","0.57","-4.67"],["2026-05-20T14:45:00","NSP.GRANTY.ARR","24.57","-3.30","-2.87"],["2026-05-20T14:45:00","NSP.GRE.BFRDG","24.30","-3.56","-2.88"],["2026-05-20T14:45:00","NSP.HAMPTN.MVP","25.23","-2.87","-2.64"],["2026-05-20T14:45:00","NSP.HATFIHAT1","26.42","-0.92","-3.40"],["2026-05-20T14:45:00","NSP.HCPD.GRVCT","25.83","-2.28","-2.63"],["2026-05-20T14:45:00","NSP.HCPD.LKCR","29.08","0.83","-2.49"],["2026-05-20T14:45:00","NSP.HCPD.MAD","28.56","0.31","-2.49"],["2026-05-20T14:45:00","NSP.HCPD.NU","26.54","-1.95","-2.25"],["2026-05-20T14:45:00","AMMO.KEOKUK2","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK3","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK4","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK5","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK6","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK7","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK8","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KEOKUK9","26.56","-2.49","-1.69"],["2026-05-20T14:45:00","AMMO.KIRK","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.KIRK_1.AZ","28.70","-0.97","-1.07"],["2026-05-20T14:45:00","AMMO.KIRK2.ARR","28.20","-1.04","-1.50"],["2026-05-20T14:45:00","AMMO.KLSF1","26.16","-0.96","-3.62"],["2026-05-20T14:45:00","AMMO.KLSF2","26.16","-0.96","-3.62"],["2026-05-20T14:45:00","AMMO.KMDYCTG1","34.57","-0.35","4.18"],["2026-05-20T14:45:00","AMMO.KMDYCTG2","34.57","-0.35","4.18"],["2026-05-20T14:45:00","AMMO.LABADIE1","27.30","-1.68","-1.76"],["2026-05-20T14:45:00","AMMO.LABADIE2","27.27","-1.71","-1.76"],["2026-05-20T14:45:00","AMMO.LABADIE3","27.23","-1.75","-1.76"],["2026-05-20T14:45:00","AMMO.LABADIE4","27.37","-1.61","-1.76"],["2026-05-20T14:45:00","AMMO.LINN_1.AZ","28.82","-0.42","-1.50"],["2026-05-20T14:45:00","AMMO.MARC_1.AZ","29.37","0.02","-1.39"],["2026-05-20T14:45:00","AMMO.MARC_NEM","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.MARC_NG","29.48","0.24","-1.50"],["2026-05-20T14:45:00","AMMO.MERAMEC1","28.70","-1.01","-1.03"],["2026-05-20T14:45:00","AMMO.MERAMEC2","28.70","-1.01","-1.03"],["2026-05-20T14:45:00","AMMO.MERAMEC3","28.70","-1.01","-1.03"],["2026-05-20T14:45:00","AMMO.MERAMEC4","28.70","-1.01","-1.03"],["2026-05-20T14:45:00","AMMO.MEXCTG1","24.35","-3.47","-2.92"],["2026-05-20T14:45:00","AMMO.MOBCTG1","26.04","-1.87","-2.83"],["2026-05-20T14:45:00","AMMO.MOCE_1.AZ","26.04","-1.87","-2.83"],["2026-05-20T14:45:00","AMMO.MORUCTG1","26.16","-1.43","-3.15"],["2026-05-20T14:45:00","AMMO.MRRIS.SLR","27.24","-2.00","-1.50"],["2026-05-20T14:45:00","AMMO.NEWFLOR","26.88","-1.92","-1.94"],["2026-05-20T14:45:00","AMMO.NEWMADRID","25.10","-0.76","-4.88"],["2026-05-20T14:45:00","AMMO.OSAGE1","25.03","-2.39","-3.32"],["2026-05-20T14:45:00","AMMO.OSAGE2","25.03","-2.39","-3.32"],["2026-05-20T14:45:00","AMMO.OSAGE3","25.02","-2.40","-3.32"],["2026-05-20T14:45:00","AMMO.OSAGE4","25.02","-2.40","-3.32"],["2026-05-20T14:45:00","AMMO.OSAGE5","25.01","-2.41","-3.32"],["2026-05-20T14:45:00","AMMO.OSAGE6","25.01","-2.41","-3.32"],["2026-05-20T14:45:00","AMMO.OSAGE7","25.01","-2.40","-3.33"],["2026-05-20T14:45:00","AMMO.OSAGE8","25.01","-2.40","-3.33"],["2026-05-20T14:45:00","AMMO.OSAGEEGEN","25.02","-2.40","-3.32"],["2026-05-20T14:45:00","AMMO.PENOCTG1","28.20","-1.55","-0.99"],["2026-05-20T14:45:00","AMMO.PENOCTG2","28.20","-1.55","-0.99"],["2026-05-20T14:45:00","AMMO.PENOCTG3","28.20","-1.55","-0.99"],["2026-05-20T14:45:00","AMMO.PENOCTG4","28.20","-1.55","-0.99"],["2026-05-20T14:45:00","AMMO.PERR","28.12","-1.08","-1.54"],["2026-05-20T14:45:00","AMMO.PERR_1.AZ","26.90","-1.96","-1.88"],["2026-05-20T14:45:00","AMMO.PNKYCTG1","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG2","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG3","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG4","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG5","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG6","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG7","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.PNKYCTG8","28.97","-0.74","-1.03"],["2026-05-20T14:45:00","AMMO.RCCKCTG1","34.16","-0.43","3.85"],["2026-05-20T14:45:00","AMMO.RCCKCTG2","34.16","-0.43","3.85"],["2026-05-20T14:45:00","AMMO.RCCKCTG3","34.16","-0.43","3.85"],["2026-05-20T14:45:00","AMMO.RCCKCTG4","34.16","-0.43","3.85"],["2026-05-20T14:45:00","AMMO.RUSHIS1","28.42","-1.07","-1.25"],["2026-05-20T14:45:00","AMMO.RUSHIS2","28.42","-1.07","-1.25"],["2026-05-20T14:45:00","AMMO.SHOWMS","27.00","-1.83","-1.91"],["2026-05-20T14:45:00","AMMO.SIOUX1","28.53","-1.35","-0.86"],["2026-05-20T14:45:00","AMMO.SIOUX2","28.58","-1.30","-0.86"],["2026-05-20T14:45:00","AMMO.SPLITRAIL","27.17","-1.73","-1.84"],["2026-05-20T14:45:00","AMMO.TRIGCTG1","28.97","-0.92","-0.85"],["2026-05-20T14:45:00","AMMO.TS1","28.15","-0.85","-1.74"],["2026-05-20T14:45:00","AMMO.TS2","28.15","-0.85","-1.74"],["2026-05-20T14:45:00","AMMO.UA.AZ","27.68","-1.34","-1.72"],["2026-05-20T14:45:00","AMMO.UE","28.13","-1.08","-1.53"],["2026-05-20T14:45:00","AMMO.UE.AZ","28.14","-1.08","-1.52"],["2026-05-20T14:45:00","AMMO.VANDALIA","26.24","-2.57","-1.93"],["2026-05-20T14:45:00","AMMO.VENCTG2","28.95","-0.94","-0.85"],["2026-05-20T14:45:00","AMMO.VENCTG3","28.95","-0.94","-0.85"],["2026-05-20T14:45:00","AMMO.VENCTG4","28.95","-0.94","-0.85"],["2026-05-20T14:45:00","AMMO.VENCTG5","28.95","-0.94","-0.85"],["2026-05-20T14:45:00","AMMO.WFSP","27.47","-1.55","-1.72"],["2026-05-20T14:45:00","AMMO.WVPA","28.51","-0.71","-1.52"],["2026-05-20T14:45:00","AMMO.WVPA.CZHI","28.51","-0.71","-1.52"],["2026-05-20T14:45:00","AMMO.WVPA.CZML","28.51","-0.71","-1.52"],["2026-05-20T14:45:00","AMMO.WVPA.CZPG","28.51","-0.71","-1.52"],["2026-05-20T14:45:00","AMMO.WVPA_3.AZ","28.35","-0.65","-1.74"],["2026-05-20T14:45:00","AP","39.29","0.26","8.29"],["2026-05-20T14:45:00","ARKANSAS.HUB","24.08","-0.98","-5.68"],["2026-05-20T14:45:00","BREC.AZ","36.84","1.36","4.74"],["2026-05-20T14:45:00","BREC.BREC","36.43","1.37","4.32"],["2026-05-20T14:45:00","BREC.CENTURY","37.56","1.22","5.60"],["2026-05-20T14:45:00","BREC.COLE.ARR","37.56","1.22","5.60"],["2026-05-20T14:45:00","BREC.DR.BREC","26.72","-0.37","-3.65"],["2026-05-20T14:45:00","BREC.DR.PADUC","26.72","-0.37","-3.65"],["2026-05-20T14:45:00","BREC.GREEN1","37.12","1.37","5.01"],["2026-05-20T14:45:00","BREC.GREEN2","37.12","1.37","5.01"],["2026-05-20T14:45:00","BREC.NIPS.GRSL","37.66","1.38","5.54"],["2026-05-20T14:45:00","CONS.SCWND2","42.55","2.06","9.75"],["2026-05-20T14:45:00","CONS.SCWND3","42.55","2.06","9.75"],["2026-05-20T14:45:00","CONS.SCWND4","42.55","2.06","9.75"],["2026-05-20T14:45:00","CONS.SELC","42.22","1.70","9.78"],["2026-05-20T14:45:00","CONS.SESB","42.24","1.72","9.78"],["2026-05-20T14:45:00","CONS.SPNGCREEK","40.90","0.44","9.72"],["2026-05-20T14:45:00","CONS.SUNFISH2","41.37","0.85","9.78"],["2026-05-20T14:45:00","CONS.THTFD.ARR","41.78","1.10","9.94"],["2026-05-20T14:45:00","CONS.TIBBITS","39.58","-0.85","9.69"],["2026-05-20T14:45:00","CONS.TIPPY","42.36","1.90","9.72"],["2026-05-20T14:45:00","CONS.TUSCOLA1","41.67","1.01","9.92"],["2026-05-20T14:45:00","CONS.UCMI","40.52","0.08","9.70"],["2026-05-20T14:45:00","CONS.VKLINCOLN","43.05","2.43","9.88"],["2026-05-20T14:45:00","CONS.VKMCBAIN1","40.52","0.05","9.73"],["2026-05-20T14:45:00","CONS.VSTBG8","41.71","1.17","9.80"],["2026-05-20T14:45:00","CONS.WEADO.ARR","42.10","1.44","9.92"],["2026-05-20T14:45:00","CONS.WEBBERHYD","42.65","2.14","9.77"],["2026-05-20T14:45:00","CONS.WHITI.ARR","42.55","1.74","10.07"],["2026-05-20T14:45:00","CONS.WOLV","42.65","2.15","9.76"],["2026-05-20T14:45:00","CONS.WPMC","42.31","1.79","9.78"],["2026-05-20T14:45:00","CONS.WPSC_1.AZ","42.46","1.93","9.79"],["2026-05-20T14:45:00","CONS.WPSC_2.AZ","42.35","1.82","9.79"],["2026-05-20T14:45:00","CONS.WVPA_1.AZ","42.59","1.91","9.94"],["2026-05-20T14:45:00","CONS.ZEELAND1A","41.10","0.73","9.63"],["2026-05-20T14:45:00","CONS.ZEELAND1B","41.10","0.73","9.63"],["2026-05-20T14:45:00","CONS.ZEELAND2A","41.25","0.88","9.63"],["2026-05-20T14:45:00","CONS.ZEELAND2B","41.25","0.88","9.63"],["2026-05-20T14:45:00","CONS.ZEELAND2C","41.26","0.89","9.63"],["2026-05-20T14:45:00","CPLE","39.54","0.67","8.13"],["2026-05-20T14:45:00","CPLW","42.75","0.58","11.43"],["2026-05-20T14:45:00","CSWS","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","CSWS.AEPM_2.AZ","25.25","0.10","-5.59"],["2026-05-20T14:45:00","CSWS.AEPM_3.AZ","25.27","0.10","-5.57"],["2026-05-20T14:45:00","CSWS.AEPM_4.AZ","25.42","0.30","-5.62"],["2026-05-20T14:45:00","CSWS.ETEC_LD","25.25","0.10","-5.59"],["2026-05-20T14:45:00","CSWS.HOPE","24.47","-0.69","-5.58"],["2026-05-20T14:45:00","CSWS.PRESCOTT","25.25","0.10","-5.59"],["2026-05-20T14:45:00","CSWS.SWERETAIL","25.27","0.10","-5.57"],["2026-05-20T14:45:00","CSWS.VEMCO","25.22","0.10","-5.62"],["2026-05-20T14:45:00","CWLD.AZ","26.20","-1.65","-2.89"],["2026-05-20T14:45:00","CWLD.BLRG","26.84","-2.00","-1.90"],["2026-05-20T14:45:00","CWLD.CEC2CTG1","26.19","-1.68","-2.87"],["2026-05-20T14:45:00","CWLD.CEC2CTG2","26.19","-1.68","-2.87"],["2026-05-20T14:45:00","CWLD.CEC2CTG3","26.19","-1.68","-2.87"],["2026-05-20T14:45:00","CWLD.CEC2CTG4","26.19","-1.68","-2.87"],["2026-05-20T14:45:00","CWLD.CWLD","26.20","-1.65","-2.89"],["2026-05-20T14:45:00","CWLD.DR.CWLD","26.19","-1.68","-2.87"],["2026-05-20T14:45:00","CWLD.FULT","27.26","-0.61","-2.87"],["2026-05-20T14:45:00","CWLD.PLANTD6","26.24","-1.62","-2.88"],["2026-05-20T14:45:00","CWLD.PLANTD8","26.24","-1.62","-2.88"],["2026-05-20T14:45:00","CWLD.SIKESTON","25.52","-0.96","-4.26"],["2026-05-20T14:45:00","CWLD.UMC","26.24","-1.60","-2.90"],["2026-05-20T14:45:00","CWLP.AZ","41.72","-0.56","11.54"],["2026-05-20T14:45:00","CWLP.CWLP","41.64","-0.54","11.44"],["2026-05-20T14:45:00","CWLP.DALLMA84","41.01","-0.64","10.91"],["2026-05-20T14:45:00","CWLP.FACTOR91","41.59","-0.53","11.38"],["2026-05-20T14:45:00","CWLP.GST","41.06","-0.63","10.95"],["2026-05-20T14:45:00","CWLP.INTERSA81","40.33","-0.63","10.22"],["2026-05-20T14:45:00","CWLP.REYNOLS91","41.44","-0.51","11.21"],["2026-05-20T14:45:00","CWLP.TEA_1.AZ","40.38","-0.70","10.34"],["2026-05-20T14:45:00","DECO.APPLE","41.57","0.84","9.99"],["2026-05-20T14:45:00","DECO.AZ","42.60","1.75","10.11"],["2026-05-20T14:45:00","DECO.BAUER.MVP","41.61","0.92","9.95"],["2026-05-20T14:45:00","DECO.BELRV.MVP","41.66","0.84","10.08"],["2026-05-20T14:45:00","DECO.BLR1.DEMO","41.46","0.64","10.08"],["2026-05-20T14:45:00","DECO.BLR1.MPPA","41.46","0.64","10.08"],["2026-05-20T14:45:00","DECO.BLR2.DEMO","41.66","0.84","10.08"],["2026-05-20T14:45:00","DECO.BLR2.MPPA","41.66","0.84","10.08"],["2026-05-20T14:45:00","DECO.BROOKFLD1","41.60","0.88","9.98"],["2026-05-20T14:45:00","DECO.BRP11","41.67","0.85","10.08"],["2026-05-20T14:45:00","DECO.BRP121","41.66","0.84","10.08"],["2026-05-20T14:45:00","DECO.BRP122","41.66","0.84","10.08"],["2026-05-20T14:45:00","DECO.BRP13","41.66","0.84","10.08"],["2026-05-20T14:45:00","DECO.BSEDTE1","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.BWEC.11","41.65","0.83","10.08"],["2026-05-20T14:45:00","DECO.BWEC.12","41.65","0.83","10.08"],["2026-05-20T14:45:00","DECO.BWECSTG1","41.65","0.83","10.08"],["2026-05-20T14:45:00","DECO.CC.BWEC","41.65","0.83","10.08"],["2026-05-20T14:45:00","DECO.CC.DIG2","42.04","1.13","10.17"],["2026-05-20T14:45:00","DECO.CC.DIG3","42.07","1.16","10.17"],["2026-05-20T14:45:00","DECO.CENOAKS","41.60","0.87","9.99"],["2026-05-20T14:45:00","DECO.CMS_AK","42.15","1.24","10.17"],["2026-05-20T14:45:00","DECO.CMS_THMB","43.89","3.13","10.02"],["2026-05-20T14:45:00","DECO.CMSM_1.AZ","42.20","1.29","10.17"],["2026-05-20T14:45:00","DECO.CMSMROA","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.COFAXP11","42.43","1.65","10.04"],["2026-05-20T14:45:00","DECO.CROS","42.59","1.74","10.11"],["2026-05-20T14:45:00","DECO.CWEP","41.57","0.86","9.97"],["2026-05-20T14:45:00","DECO.DAYTN.ARR","42.72","1.84","10.14"],["2026-05-20T14:45:00","DECO.DEAN111","41.67","0.85","10.08"],["2026-05-20T14:45:00","DECO.DEAN112","41.67","0.85","10.08"],["2026-05-20T14:45:00","DECO.DEAN121","41.67","0.85","10.08"],["2026-05-20T14:45:00","DECO.DEAN122","41.67","0.85","10.08"],["2026-05-20T14:45:00","DECO.DEERFLD","41.49","0.74","10.01"],["2026-05-20T14:45:00","DECO.DFWE2","41.53","0.78","10.01"],["2026-05-20T14:45:00","DECO.DIGG1","42.09","1.18","10.17"],["2026-05-20T14:45:00","AMIL.CFFN.ARR","38.54","-0.34","8.14"],["2026-05-20T14:45:00","AMIL.CFSF","32.06","-0.51","1.83"],["2026-05-20T14:45:00","AMIL.CHEL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.CHEL_1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.CILC.AZ","35.93","-0.32","5.51"],["2026-05-20T14:45:00","AMIL.CILC.BOC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.CIPS","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.CIPS.AZ","33.44","-0.48","3.18"],["2026-05-20T14:45:00","AMIL.CIPS.BOC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.CIPS.ROB","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.CLAY_1.AZ","35.75","0.33","4.68"],["2026-05-20T14:45:00","AMIL.CLINTO51","37.89","-0.85","8.00"],["2026-05-20T14:45:00","AMIL.CLVW","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.CNE","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.COG_ACOGG","30.70","-0.46","0.42"],["2026-05-20T14:45:00","AMIL.CONC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.COOKSMILL","38.20","-0.14","7.60"],["2026-05-20T14:45:00","AMIL.COSF_BF","38.43","-0.46","8.15"],["2026-05-20T14:45:00","AMIL.COSF_SF","38.43","-0.46","8.15"],["2026-05-20T14:45:00","AMIL.CPW_GS","29.35","-1.76","0.37"],["2026-05-20T14:45:00","AMIL.CRCDCK","34.07","-0.39","3.72"],["2026-05-20T14:45:00","AMIL.CSTN3","38.07","-0.15","7.48"],["2026-05-20T14:45:00","AMIL.CSTNCTG1","38.07","-0.15","7.48"],["2026-05-20T14:45:00","AMIL.CSTNCTG2","38.07","-0.15","7.48"],["2026-05-20T14:45:00","AMIL.DAYTON","37.59","0.42","6.43"],["2026-05-20T14:45:00","AMIL.DBDSOL","27.92","-1.28","-1.54"],["2026-05-20T14:45:00","AMIL.DEB.NAH","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.DEB_ALTON","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.DER","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.DESL","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.DESY1","29.06","-0.86","-0.82"],["2026-05-20T14:45:00","AMIL.DEWITT","38.20","-0.52","7.98"],["2026-05-20T14:45:00","AMIL.DP","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.DR.ADM","38.20","-0.55","8.01"],["2026-05-20T14:45:00","AMIL.DR.AEMILL","36.46","-0.18","5.90"],["2026-05-20T14:45:00","AMIL.DR.ALTON","28.94","-0.97","-0.83"],["2026-05-20T14:45:00","AMIL.DR.AREP1","60.28","-0.94","30.48"],["2026-05-20T14:45:00","AMIL.DR.ASFK","29.11","-0.81","-0.82"],["2026-05-20T14:45:00","AMIL.DR.ETRN","36.90","0.00","6.16"],["2026-05-20T14:45:00","AMIL.DR.FPLP","28.98","-0.85","-0.91"],["2026-05-20T14:45:00","AMIL.DR.ISU2","38.12","-0.55","7.93"],["2026-05-20T14:45:00","AMIL.DR.JPPA","27.27","-0.12","-3.35"],["2026-05-20T14:45:00","AMIL.DR.LCLN","37.44","0.67","6.03"],["2026-05-20T14:45:00","AMIL.DR.MES","39.17","0.23","8.20"],["2026-05-20T14:45:00","AMIL.DR.SEL","31.32","-0.46","1.04"],["2026-05-20T14:45:00","AMIL.DR.SIUE2","29.05","-0.89","-0.80"],["2026-05-20T14:45:00","AMIL.DR.SLGN2","38.58","-0.26","8.10"],["2026-05-20T14:45:00","AMIL.DR.SPRTN","29.04","-0.92","-0.78"],["2026-05-20T14:45:00","AMIL.DR.UNIV","33.54","-0.33","3.13"],["2026-05-20T14:45:00","AMIL.DR.WIEL","28.99","-0.92","-0.83"],["2026-05-20T14:45:00","AMIL.EARP","33.25","-0.97","3.48"],["2026-05-20T14:45:00","AMIL.EDWARDS2","36.60","-0.18","6.04"],["2026-05-20T14:45:00","AMIL.EDWARDS3","36.65","-0.20","6.11"],["2026-05-20T14:45:00","AMIL.EEI","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EIPS","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EIPS1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EIPS2","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EIPS3","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EIPS4","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EIPS5","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.ELD120","30.90","-0.10","0.26"],["2026-05-20T14:45:00","AMIL.ELD150","30.90","-0.10","0.26"],["2026-05-20T14:45:00","AMIL.ELIG","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EMSF","37.99","-0.02","7.27"],["2026-05-20T14:45:00","AMIL.ENFIELD","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EPH1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.ESPI","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.EXOL","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.FARGO.MVP","36.17","-0.33","5.76"],["2026-05-20T14:45:00","AMIL.FESC","34.40","-0.44","4.10"],["2026-05-20T14:45:00","AMIL.FORDCO1","37.32","-1.57","8.15"],["2026-05-20T14:45:00","AMIL.FTR","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.GBCCTG1","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.GBCCTG2","37.31","-1.56","8.13"],["2026-05-20T14:45:00","AMIL.GBCM","29.02","-0.89","-0.83"],["2026-05-20T14:45:00","AMIL.GDTR1.ARR","28.68","-0.18","-1.88"],["2026-05-20T14:45:00","AMIL.GDTR2.ARR","28.68","-0.18","-1.88"],["2026-05-20T14:45:00","AMIL.GDTR3.ARR","28.76","-0.10","-1.88"],["2026-05-20T14:45:00","AMIL.GDTR4.ARR","28.68","-0.18","-1.88"],["2026-05-20T14:45:00","AMIL.GDTWR.ARR","28.68","-0.18","-1.88"],["2026-05-20T14:45:00","AMIL.GEXA","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.GEXAIEC","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.GLSBG.SIG","33.42","-0.91","3.59"],["2026-05-20T14:45:00","AMIL.GME1","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.GRJ_AGRJ_","27.61","-1.41","-1.72"],["2026-05-20T14:45:00","AMIL.GSWIND","35.64","-0.85","5.75"],["2026-05-20T14:45:00","AMIL.HEN_AMT_P","29.30","-1.41","-0.03"],["2026-05-20T14:45:00","AMIL.HENNP.ARR","36.94","0.00","6.20"],["2026-05-20T14:45:00","AMIL.HES","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.HISF","41.15","-1.60","12.01"],["2026-05-20T14:45:00","AMIL.HOOPESTON","38.56","-0.38","8.20"],["2026-05-20T14:45:00","AMIL.HSNVL.ARR","37.73","0.48","6.51"],["2026-05-20T14:45:00","AMIL.HVANA.ARR","33.25","-1.27","3.78"],["2026-05-20T14:45:00","AMIL.IDTE","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.IGS","34.41","-0.44","4.11"],["2026-05-20T14:45:00","AMIL.IMEA.BHSF","28.96","-1.00","-0.78"],["2026-05-20T14:45:00","CONS.DR.MAROA","39.54","-0.89","9.69"],["2026-05-20T14:45:00","CONS.DR.WPSC","43.79","3.26","9.79"],["2026-05-20T14:45:00","CONS.ELIG","42.31","1.79","9.78"],["2026-05-20T14:45:00","CONS.EXGNBB1","41.43","0.88","9.81"],["2026-05-20T14:45:00","CONS.EXGNBB1B","41.43","0.88","9.81"],["2026-05-20T14:45:00","CONS.FESC","42.31","1.79","9.78"],["2026-05-20T14:45:00","CONS.FICTYEC","42.32","1.88","9.70"],["2026-05-20T14:45:00","CONS.FICTYMR","42.32","1.88","9.70"],["2026-05-20T14:45:00","CONS.FISHCREEK","41.42","0.92","9.76"],["2026-05-20T14:45:00","CONS.FOOTEHYD","43.29","2.66","9.89"],["2026-05-20T14:45:00","CONS.GENESEE","41.67","1.00","9.93"],["2026-05-20T14:45:00","CONS.GENESEESO","41.78","1.10","9.94"],["2026-05-20T14:45:00","CONS.GENESEPS","41.67","1.00","9.93"],["2026-05-20T14:45:00","CONS.GRATIOT","41.42","0.90","9.78"],["2026-05-20T14:45:00","CONS.GRATIOT1","40.90","0.29","9.87"],["2026-05-20T14:45:00","CONS.GRATIOT2","40.90","0.29","9.87"],["2026-05-20T14:45:00","CONS.GRAYLGY2","41.87","1.25","9.88"],["2026-05-20T14:45:00","CONS.GRAYLNG","41.87","1.25","9.88"],["2026-05-20T14:45:00","CONS.GYRD1WPSC","42.49","1.96","9.79"],["2026-05-20T14:45:00","CONS.GYRD2WPSC","42.49","1.96","9.79"],["2026-05-20T14:45:00","CONS.GYRD3WPSC","42.49","1.96","9.79"],["2026-05-20T14:45:00","CONS.HARDY","42.51","2.09","9.68"],["2026-05-20T14:45:00","CONS.HART","42.46","2.03","9.69"],["2026-05-20T14:45:00","CONS.HILMN.ARR","42.88","2.29","9.85"],["2026-05-20T14:45:00","CONS.HODENPYL","42.52","2.05","9.73"],["2026-05-20T14:45:00","CONS.HRSY10","42.49","2.02","9.73"],["2026-05-20T14:45:00","CONS.HRSY9","42.49","2.02","9.73"],["2026-05-20T14:45:00","CONS.HRTLND","41.43","0.89","9.80"],["2026-05-20T14:45:00","CONS.HTWD","39.58","-0.88","9.72"],["2026-05-20T14:45:00","CONS.ISABELLA1","40.04","-0.58","9.88"],["2026-05-20T14:45:00","CONS.JACKSON","40.67","0.09","9.84"],["2026-05-20T14:45:00","CONS.JAXON_1","40.75","0.10","9.91"],["2026-05-20T14:45:00","CONS.JAXON_2","40.81","0.16","9.91"],["2026-05-20T14:45:00","CONS.KAL_RGEN_","41.10","0.70","9.66"],["2026-05-20T14:45:00","CONS.KALK","43.00","2.49","9.77"],["2026-05-20T14:45:00","CONS.KARN.ARR","41.91","1.24","9.93"],["2026-05-20T14:45:00","CONS.KARN3","41.58","0.90","9.94"],["2026-05-20T14:45:00","CONS.KARN4","41.58","0.90","9.94"],["2026-05-20T14:45:00","CONS.KENCNTY1","41.81","1.41","9.66"],["2026-05-20T14:45:00","CONS.LANS","41.98","1.37","9.87"],["2026-05-20T14:45:00","CONS.LANS.ARR","41.65","1.03","9.88"],["2026-05-20T14:45:00","CONS.LBWL.ASM2","41.04","0.40","9.90"],["2026-05-20T14:45:00","CONS.LBWL.ASSM","41.04","0.40","9.90"],["2026-05-20T14:45:00","CONS.LBWL.CSEL","40.54","0.07","9.73"],["2026-05-20T14:45:00","CONS.LIVINGEN1","42.42","1.89","9.79"],["2026-05-20T14:45:00","CONS.LIVINGEN2","42.42","1.89","9.79"],["2026-05-20T14:45:00","CONS.LIVINGEN3","42.42","1.89","9.79"],["2026-05-20T14:45:00","CONS.LIVINGEN4","42.42","1.89","9.79"],["2026-05-20T14:45:00","CONS.LOUDHYDRO","41.92","1.30","9.88"],["2026-05-20T14:45:00","CONS.LUDINGTN1","41.97","1.55","9.68"],["2026-05-20T14:45:00","CONS.LUDINGTN2","41.97","1.55","9.68"],["2026-05-20T14:45:00","CONS.LUDINGTN3","42.03","1.61","9.68"],["2026-05-20T14:45:00","CONS.LUDINGTN4","42.03","1.61","9.68"],["2026-05-20T14:45:00","CONS.LUDINGTN5","42.02","1.60","9.68"],["2026-05-20T14:45:00","CONS.LUDINGTN6","42.02","1.60","9.68"],["2026-05-20T14:45:00","CONS.LWEP","41.93","1.50","9.69"],["2026-05-20T14:45:00","CONS.MACK.ARR","43.73","3.20","9.79"],["2026-05-20T14:45:00","CONS.MCV","41.36","0.72","9.90"],["2026-05-20T14:45:00","CONS.MCV.MCV","41.36","0.72","9.90"],["2026-05-20T14:45:00","CONS.MERIDIAN1","41.43","0.79","9.90"],["2026-05-20T14:45:00","CONS.MIOHYDRO","42.36","1.78","9.84"],["2026-05-20T14:45:00","CONS.MIPOWER1","41.75","1.32","9.69"],["2026-05-20T14:45:00","CONS.MIPOWER2","41.75","1.32","9.69"],["2026-05-20T14:45:00","CONS.MPPA","42.44","1.91","9.79"],["2026-05-20T14:45:00","CONS.MPPA.ABRW","40.11","-0.43","9.80"],["2026-05-20T14:45:00","CONS.MPPA.ASM2","41.04","0.40","9.90"],["2026-05-20T14:45:00","CONS.MPPA.ASSM","41.04","0.40","9.90"],["2026-05-20T14:45:00","CONS.MPPA.CHSE","40.54","0.07","9.73"],["2026-05-20T14:45:00","CONS.MPPA.HSLR","42.46","2.03","9.69"],["2026-05-20T14:45:00","CONS.MPPA_3.AZ","42.45","1.76","9.95"],["2026-05-20T14:45:00","CONS.MSCP_1.AZ","40.09","-0.37","9.72"],["2026-05-20T14:45:00","CONS.MSCPA","39.97","-0.49","9.72"],["2026-05-20T14:45:00","CONS.MSNRD.SOL","39.46","-1.16","9.88"],["2026-05-20T14:45:00","CONS.MUSKSOL","42.07","1.66","9.67"],["2026-05-20T14:45:00","CONS.MWEC","42.75","1.98","10.03"],["2026-05-20T14:45:00","CONS.NESL","42.31","1.79","9.78"],["2026-05-20T14:45:00","CONS.PAL_HEPM","40.78","0.54","9.50"],["2026-05-20T14:45:00","CONS.PAL_WPSC","40.78","0.54","9.50"],["2026-05-20T14:45:00","CONS.PFZT","41.34","0.96","9.64"],["2026-05-20T14:45:00","CONS.PINERVR1","40.84","0.24","9.86"],["2026-05-20T14:45:00","CONS.PNRVR.SOL","40.84","0.24","9.86"],["2026-05-20T14:45:00","CONS.POLARIS1","41.43","0.88","9.81"],["2026-05-20T14:45:00","CONS.POLRS.SOL","41.43","0.88","9.81"],["2026-05-20T14:45:00","CONS.RENAIGEN1","41.43","0.91","9.78"],["2026-05-20T14:45:00","CONS.RENAIGEN2","41.43","0.91","9.78"],["2026-05-20T14:45:00","CONS.RENAIGEN3","41.43","0.91","9.78"],["2026-05-20T14:45:00","CONS.RENAIGEN4","41.43","0.91","9.78"],["2026-05-20T14:45:00","CONS.ROGERSHYD","42.47","2.03","9.70"],["2026-05-20T14:45:00","CONS.RVRFORK","40.40","-0.16","9.82"],["2026-05-20T14:45:00","CONS.RVRFORK2","40.40","-0.16","9.82"],["2026-05-20T14:45:00","CONS.S.COLDCRK","39.63","-0.80","9.69"],["2026-05-20T14:45:00","CONS.S.GRAT2","40.90","0.29","9.87"],["2026-05-20T14:45:00","CONS.S.LTROUT","43.38","2.78","9.86"],["2026-05-20T14:45:00","CONS.SAUK1","39.51","-0.92","9.69"],["2026-05-20T14:45:00","CONS.SCIT","42.45","1.80","9.91"],["2026-05-20T14:45:00","CONS.SCWND1","42.55","2.06","9.75"],["2026-05-20T14:45:00","EES.RICE1","25.31","0.25","-5.68"],["2026-05-20T14:45:00","EES.RICHD1.ARR","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.RICHD2.ARR","25.32","0.29","-5.71"],["2026-05-20T14:45:00","EES.RILLA.ARR","23.21","-1.53","-6.00"],["2026-05-20T14:45:00","EES.RVRBEND1","24.88","-0.11","-5.75"],["2026-05-20T14:45:00","EES.SABINE1","25.41","0.31","-5.64"],["2026-05-20T14:45:00","EES.SABINE3","25.72","0.62","-5.64"],["2026-05-20T14:45:00","EES.SABINE4","25.54","0.44","-5.64"],["2026-05-20T14:45:00","EES.SABINE5","25.49","0.39","-5.64"],["2026-05-20T14:45:00","EES.SAM_DAM_12","26.24","1.05","-5.55"],["2026-05-20T14:45:00","EES.SAN_JC1_CT","25.08","-0.09","-5.57"],["2026-05-20T14:45:00","EES.SAN_JC2_CT","25.08","-0.09","-5.57"],["2026-05-20T14:45:00","EES.SLEMCO","25.78","0.75","-5.71"],["2026-05-20T14:45:00","EES.SLRD","24.43","-0.14","-6.17"],["2026-05-20T14:45:00","EES.SPORT1.ARR","25.72","0.74","-5.76"],["2026-05-20T14:45:00","EES.SPORT2.ARR","25.72","0.74","-5.76"],["2026-05-20T14:45:00","EES.SRMPA","25.86","0.72","-5.60"],["2026-05-20T14:45:00","EES.SRMPA_1.AZ","25.86","0.72","-5.60"],["2026-05-20T14:45:00","EES.STERL7","22.03","-2.75","-5.96"],["2026-05-20T14:45:00","EES.STJAMES","25.67","0.68","-5.75"],["2026-05-20T14:45:00","EES.STL115.ARR","22.03","-2.75","-5.96"],["2026-05-20T14:45:00","EES.STLN11.ARR","23.22","-1.51","-6.01"],["2026-05-20T14:45:00","EES.STLNG1.ARR","23.22","-1.51","-6.01"],["2026-05-20T14:45:00","EES.STLNG2.ARR","23.41","-1.33","-6.00"],["2026-05-20T14:45:00","EES.STLNG3.ARR","21.99","-2.79","-5.96"],["2026-05-20T14:45:00","EES.STLNG5.ARR","21.99","-2.79","-5.96"],["2026-05-20T14:45:00","EES.STRSOL","21.99","-2.79","-5.96"],["2026-05-20T14:45:00","EES.SWTZ1.ARR","23.18","-1.55","-6.01"],["2026-05-20T14:45:00","EES.TAFTCOGEN","25.22","0.23","-5.75"],["2026-05-20T14:45:00","EES.TOL_BEND1","26.23","1.08","-5.59"],["2026-05-20T14:45:00","EES.TOL_BEND2","26.23","1.08","-5.59"],["2026-05-20T14:45:00","EES.UCB","25.24","0.25","-5.75"],["2026-05-20T14:45:00","EES.UCBECO","25.24","0.25","-5.75"],["2026-05-20T14:45:00","EES.UCBSUP","25.24","0.25","-5.75"],["2026-05-20T14:45:00","EES.UMBRIELSOL","25.22","0.07","-5.59"],["2026-05-20T14:45:00","EES.VIDALIA","22.41","-2.15","-6.18"],["2026-05-20T14:45:00","EES.VIGNES.ARR","25.36","0.38","-5.76"],["2026-05-20T14:45:00","EES.WASHEC_CT1","24.23","-0.12","-6.39"],["2026-05-20T14:45:00","EES.WASHEC_CT2","24.23","-0.12","-6.39"],["2026-05-20T14:45:00","EES.WATRFD2","25.28","0.29","-5.75"],["2026-05-20T14:45:00","EES.WATRFD3","25.25","0.26","-5.75"],["2026-05-20T14:45:00","EES.WATRFD4_CT","25.28","0.29","-5.75"],["2026-05-20T14:45:00","EES.WLGLN2.ARR","25.40","0.41","-5.75"],["2026-05-20T14:45:00","EES.WLTGR1.ARR","23.22","-1.51","-6.01"],["2026-05-20T14:45:00","EES.WLWGN1.ARR","25.42","0.43","-5.75"],["2026-05-20T14:45:00","EES.WLWGN3.ARR","25.42","0.43","-5.75"],["2026-05-20T14:45:00","EKPC","39.29","0.26","8.29"],["2026-05-20T14:45:00","EMBA.AEPE17","23.68","-0.50","-6.56"],["2026-05-20T14:45:00","EMBA.ATTALA1","23.28","-0.46","-7.00"],["2026-05-20T14:45:00","EMBA.CC.CHCTW","23.03","-0.49","-7.22"],["2026-05-20T14:45:00","EMBA.CC.HINDS1","23.65","-0.52","-6.57"],["2026-05-20T14:45:00","EMBA.CHCTWCT1","23.01","-0.51","-7.22"],["2026-05-20T14:45:00","EMBA.CHCTWCT2","23.01","-0.51","-7.22"],["2026-05-20T14:45:00","EMBA.CHCTWCT3","23.01","-0.51","-7.22"],["2026-05-20T14:45:00","EMBA.CHCTWST4","23.05","-0.47","-7.22"],["2026-05-20T14:45:00","EMBA.DELTA_WND","23.43","-0.85","-6.46"],["2026-05-20T14:45:00","EMBA.DR.EML20","23.84","-0.39","-6.51"],["2026-05-20T14:45:00","EMBA.EMILD","24.00","-0.22","-6.52"],["2026-05-20T14:45:00","EMBA.EMILD.RLA","24.00","-0.22","-6.52"],["2026-05-20T14:45:00","EMBA.G_ANDRUS1","23.70","-0.54","-6.50"],["2026-05-20T14:45:00","EMBA.G_GULF_A","23.50","-0.91","-6.33"],["2026-05-20T14:45:00","EMBA.G_GULF_M","23.50","-0.91","-6.33"],["2026-05-20T14:45:00","EMBA.G_GULF_N","23.50","-0.91","-6.33"],["2026-05-20T14:45:00","EMBA.GREER170","23.84","-0.34","-6.56"],["2026-05-20T14:45:00","EMBA.GREER30","23.84","-0.34","-6.56"],["2026-05-20T14:45:00","EMBA.HINDS1_ST","23.65","-0.52","-6.57"],["2026-05-20T14:45:00","EMBA.HINDS1CT1","23.65","-0.52","-6.57"],["2026-05-20T14:45:00","EMBA.HINDS1CT2","23.65","-0.52","-6.57"],["2026-05-20T14:45:00","EMBA.HINDS2","23.65","-0.52","-6.57"],["2026-05-20T14:45:00","EMBA.HVGSOL","23.39","-0.74","-6.61"],["2026-05-20T14:45:00","EMBA.MEAM","23.77","-0.27","-6.70"],["2026-05-20T14:45:00","EMBA.PRVS","22.98","-1.16","-6.60"],["2026-05-20T14:45:00","EMBA.RGDS","23.90","-0.21","-6.63"],["2026-05-20T14:45:00","EMBA.SUNFLOWER","23.31","-0.81","-6.62"],["2026-05-20T14:45:00","EMBA.WDFSOL","23.77","-0.41","-6.56"],["2026-05-20T14:45:00","EMBA.WILDWDSO","22.36","-1.78","-6.60"],["2026-05-20T14:45:00","EMBA.YAZOOCTY","24.17","0.03","-6.60"],["2026-05-20T14:45:00","FE","39.29","0.26","8.29"],["2026-05-20T14:45:00","GIBSON1234.AGG","37.29","0.60","5.95"],["2026-05-20T14:45:00","GLH.EEI7B1","27.35","-0.09","-3.30"],["2026-05-20T14:45:00","GLH.EEI7B2","27.35","-0.09","-3.30"],["2026-05-20T14:45:00","GLH.EEI7B3","27.35","-0.09","-3.30"],["2026-05-20T14:45:00","GLH.JOPPA4","27.18","-0.21","-3.35"],["2026-05-20T14:45:00","GLH.JOPPA5","27.18","-0.21","-3.35"],["2026-05-20T14:45:00","GLH.JOPPA6","27.18","-0.21","-3.35"],["2026-05-20T14:45:00","GLH.JOPPAAUX","27.22","-0.17","-3.35"],["2026-05-20T14:45:00","GLH.MEPI4","27.35","-0.09","-3.30"],["2026-05-20T14:45:00","GLH.MEPI5","27.35","-0.09","-3.30"],["2026-05-20T14:45:00","GLH.PLSKI_AUX","27.33","-0.10","-3.31"],["2026-05-20T14:45:00","GLH.PLSKI_SF","27.33","-0.10","-3.31"],["2026-05-20T14:45:00","GRDA","25.51","-1.81","-3.42"],["2026-05-20T14:45:00","GRE.AEPEDMU","24.42","-3.50","-2.82"],["2026-05-20T14:45:00","GRE.AEPEML","25.06","-2.29","-3.39"],["2026-05-20T14:45:00","GRE.AEPEMLREV","25.06","-2.29","-3.39"],["2026-05-20T14:45:00","GRE.ALTW","26.56","-1.69","-2.49"],["2026-05-20T14:50:00","AMIL.SESRETAIL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.SFE_IL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.SIPC","31.20","-0.34","2.44"],["2026-05-20T14:50:00","AMIL.SIPC.BGRV","30.16","0.33","0.73"],["2026-05-20T14:50:00","AMIL.SIPC_BALD","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","AMIL.SIPM_1.AZ","29.40","-0.57","0.87"],["2026-05-20T14:50:00","AMIL.SMRT","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.SOY_2.AZ","31.24","-0.44","2.58"],["2026-05-20T14:50:00","AMIL.SSWE","33.09","-0.53","4.52"],["2026-05-20T14:50:00","AMIL.STAR","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.STLNG.ARR","28.09","-0.84","-0.17"],["2026-05-20T14:50:00","AMIL.STWF","32.98","-0.77","4.65"],["2026-05-20T14:50:00","AMIL.SUGARCRK","30.99","-0.83","2.72"],["2026-05-20T14:50:00","AMIL.SWE_IL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.SWEC.ARR","33.09","0.40","3.59"],["2026-05-20T14:50:00","AMIL.SWECC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.SZE","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.SZE_SCI","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.TBCRSTAT","25.99","-1.83","-1.28"],["2026-05-20T14:50:00","AMIL.THNK","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.TILTU1","33.76","0.18","4.48"],["2026-05-20T14:50:00","AMIL.TILTU2","33.76","0.18","4.48"],["2026-05-20T14:50:00","AMIL.TILTU3","33.76","0.18","4.48"],["2026-05-20T14:50:00","AMIL.TILTU4","33.76","0.18","4.48"],["2026-05-20T14:50:00","AMIL.TLDNSLR","28.03","-0.91","-0.16"],["2026-05-20T14:50:00","AMIL.TPM_123","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.TRA_ATRAE","26.15","-1.81","-1.14"],["2026-05-20T14:50:00","AMIL.TREX_IL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.USSTL.ARR","28.16","-0.76","-0.18"],["2026-05-20T14:50:00","AMIL.VEM","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.VIN_AVINT","26.54","-1.48","-1.08"],["2026-05-20T14:50:00","AMIL.VRD","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.W_BRCTIPT","28.63","-0.66","0.19"],["2026-05-20T14:50:00","AMIL.WDRV.ARR","28.06","-0.85","-0.19"],["2026-05-20T14:50:00","AMIL.WISE.IWUS","33.10","-0.52","4.52"],["2026-05-20T14:50:00","AMIL.WLBRWEST","28.41","-0.74","0.05"],["2026-05-20T14:50:00","AMIL.WOLV","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.WPSE","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.WPSE.DM","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.WPSE.OLIN","28.12","-0.79","-0.19"],["2026-05-20T14:50:00","AMIL.WRSF","-5.80","-1.57","-33.33"],["2026-05-20T14:50:00","AMIL.WVPA","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.WVPA_2.AZ","31.77","-0.32","2.99"],["2026-05-20T14:50:00","AMIL.WVPA_4.AZ","30.49","-0.35","1.74"],["2026-05-20T14:50:00","AMIL.WWEC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.XLON","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.XOEN","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMMO.176803","27.80","-0.92","-0.38"],["2026-05-20T14:50:00","AMMO.179586","26.51","-1.40","-1.19"],["2026-05-20T14:50:00","AMMO.ADELITE","25.75","-1.85","-1.50"],["2026-05-20T14:50:00","AMMO.AEM.MO","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.ALTONA","24.07","-3.25","-1.78"],["2026-05-20T14:50:00","AMMO.AUDRN11","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN22","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN33","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN44","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN55","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN66","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN77","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.AUDRN88","26.07","-1.73","-1.30"],["2026-05-20T14:50:00","AMMO.BBS","26.41","-1.50","-1.19"],["2026-05-20T14:50:00","AMMO.BLUEJAY","25.12","-2.52","-1.46"],["2026-05-20T14:50:00","AMMO.BOWLGREEN","25.73","-1.85","-1.52"],["2026-05-20T14:50:00","AMMO.CALF_1.AZ","25.82","-1.52","-1.76"],["2026-05-20T14:50:00","AMMO.CALI","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.CALLAWAY1","26.01","-1.81","-1.28"],["2026-05-20T14:50:00","AMMO.CC.KEOKUK","24.56","-2.33","-2.21"],["2026-05-20T14:50:00","AMMO.CC.OSAGE","25.03","-2.23","-1.84"],["2026-05-20T14:50:00","AMMO.CCG_1.AZ","28.16","-0.73","-0.21"],["2026-05-20T14:50:00","AMMO.CENT","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.DBOBCATSO","27.26","-0.64","-1.20"],["2026-05-20T14:50:00","AMMO.DR.AMMO","27.95","-0.88","-0.27"],["2026-05-20T14:50:00","AMMO.ENVOY","23.83","-3.42","-1.85"],["2026-05-20T14:50:00","AMMO.ETL1","26.98","-0.33","-1.79"],["2026-05-20T14:50:00","AMMO.FGRDCTG1","26.12","-1.17","-1.81"],["2026-05-20T14:50:00","AMMO.GOOSEGEN1","33.17","-0.48","4.55"],["2026-05-20T14:50:00","AMMO.GOOSEGEN2","33.17","-0.48","4.55"],["2026-05-20T14:50:00","AMMO.GOOSEGEN3","33.17","-0.48","4.55"],["2026-05-20T14:50:00","AMMO.GOOSEGEN4","33.17","-0.48","4.55"],["2026-05-20T14:50:00","AMMO.GOOSEGEN5","33.17","-0.48","4.55"],["2026-05-20T14:50:00","AMMO.GOOSEGEN6","33.17","-0.48","4.55"],["2026-05-20T14:50:00","AMMO.HANN.LD","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.HANN_1.AZ","25.49","-1.36","-2.25"],["2026-05-20T14:50:00","AMMO.HDBD3.ARR","27.83","-0.99","-0.28"],["2026-05-20T14:50:00","AMMO.HIPRAIRIE","25.62","-1.88","-1.60"],["2026-05-20T14:50:00","AMMO.HUCKFINN","26.06","-1.74","-1.30"],["2026-05-20T14:50:00","AMMO.KAHO_1.AZ","25.77","-1.51","-1.82"],["2026-05-20T14:50:00","AMMO.KAHO_NEM","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.KEOKUK1","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK10","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK11","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK12","24.57","-2.32","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK13","24.57","-2.32","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK14","24.57","-2.32","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK15","24.57","-2.32","-2.21"],["2026-05-20T14:50:00","MEC.PLYMOUTH1","25.35","-2.09","-1.66"],["2026-05-20T14:50:00","MEC.PMEU_1.AZ","26.25","-2.06","-0.79"],["2026-05-20T14:50:00","MEC.POCHNT_1","26.21","-1.38","-1.51"],["2026-05-20T14:50:00","MEC.PPWIND","26.21","-1.39","-1.50"],["2026-05-20T14:50:00","MEC.PRAIRIE","26.37","-1.95","-0.78"],["2026-05-20T14:50:00","MEC.RHILLS14","26.36","-1.09","-1.65"],["2026-05-20T14:50:00","MEC.RHILLS58","26.36","-1.09","-1.65"],["2026-05-20T14:50:00","MEC.RIVSID.ARR","28.62","-0.96","0.48"],["2026-05-20T14:50:00","MEC.RLGY01","28.70","-0.88","0.48"],["2026-05-20T14:50:00","MEC.ROLLHILL_1","25.73","-1.79","-1.58"],["2026-05-20T14:50:00","MEC.ROLLHILL_2","25.71","-1.81","-1.58"],["2026-05-20T14:50:00","MEC.ROLLHILL_3","25.69","-1.83","-1.58"],["2026-05-20T14:50:00","MEC.RRHP_U1","25.72","-2.59","-0.79"],["2026-05-20T14:50:00","MEC.RRHP_U2","25.72","-2.59","-0.79"],["2026-05-20T14:50:00","MEC.SHENDHILLS","25.79","-1.86","-1.45"],["2026-05-20T14:50:00","MEC.SHENDO_1","26.24","-1.38","-1.48"],["2026-05-20T14:50:00","MEC.SOTHRNHL1","25.86","-1.65","-1.59"],["2026-05-20T14:50:00","MEC.STORMLK_1","26.25","-1.28","-1.57"],["2026-05-20T14:50:00","MEC.SYCAMO_1","26.50","-1.26","-1.34"],["2026-05-20T14:50:00","MEC.SYCAMO_2","26.50","-1.26","-1.34"],["2026-05-20T14:50:00","MEC.UPLS_1.AZ","28.51","-1.07","0.48"],["2026-05-20T14:50:00","MEC.UPLS_2.AZ","26.71","-1.66","-0.73"],["2026-05-20T14:50:00","MEC.VICTRM_1","26.48","-1.19","-1.43"],["2026-05-20T14:50:00","MEC.VIENNA1","25.68","-2.23","-1.19"],["2026-05-20T14:50:00","MEC.WALNUT_W1","25.86","-1.62","-1.62"],["2026-05-20T14:50:00","MEC.WEBSTR.MVP","25.93","-1.66","-1.51"],["2026-05-20T14:50:00","MEC.WELLSBURG","25.61","-2.26","-1.23"],["2026-05-20T14:50:00","MEC.WSEC3","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","MEC.WSEC4","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","MGE.AZ","28.05","0.01","-1.06"],["2026-05-20T14:50:00","MGE.BLT_ESR1","28.04","0.04","-1.10"],["2026-05-20T14:50:00","MGE.BLTPLTG6","27.96","-0.04","-1.10"],["2026-05-20T14:50:00","MGE.BLTPLTG7","27.95","-0.05","-1.10"],["2026-05-20T14:50:00","MGE.CARDNL.MVP","27.40","-0.55","-1.15"],["2026-05-20T14:50:00","MGE.DANE_CTY","28.36","0.23","-0.97"],["2026-05-20T14:50:00","MGE.DRR.DG01","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG02","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG03","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG04","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG05","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG06","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG07","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG08","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG09","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.DRR.DG10","28.06","0.02","-1.06"],["2026-05-20T14:50:00","MGE.HERMSDORF","28.36","0.18","-0.92"],["2026-05-20T14:50:00","MGE.HKP_ESR1","27.43","-0.30","-1.37"],["2026-05-20T14:50:00","MGE.JOUCOLUM1","26.42","-0.53","-2.15"],["2026-05-20T14:50:00","MGE.JOUCOLUM2","26.31","-0.64","-2.15"],["2026-05-20T14:50:00","MGE.LRRGTOT","24.05","0.76","-5.81"],["2026-05-20T14:50:00","MGE.MGE","28.05","0.01","-1.06"],["2026-05-20T14:50:00","MGE.MOREY","27.60","-0.28","-1.22"],["2026-05-20T14:50:00","MGE.OBRIEN_N","27.98","-0.11","-1.01"],["2026-05-20T14:50:00","MGE.OBRIEN_S","27.98","-0.11","-1.01"],["2026-05-20T14:50:00","MGE.OBRIEN_W","27.99","-0.25","-0.86"],["2026-05-20T14:50:00","MGE.PINE_HILL","27.77","-0.29","-1.04"],["2026-05-20T14:50:00","MGE.SIX_MILE","27.43","-0.30","-1.37"],["2026-05-20T14:50:00","MGE.SSD_ESR1","27.99","-0.25","-0.86"],["2026-05-20T14:50:00","MGE.SSD_ESR2","27.99","-0.25","-0.86"],["2026-05-20T14:50:00","MGE.SSD_SLR1","27.99","-0.25","-0.86"],["2026-05-20T14:50:00","MGE.SSD_SLR2","27.99","-0.25","-0.86"],["2026-05-20T14:50:00","MGE.STRIX","27.99","-0.25","-0.86"],["2026-05-20T14:50:00","MGE.TYTO","28.12","0.03","-1.01"],["2026-05-20T14:50:00","MGE.WCCF","27.98","-0.02","-1.10"],["2026-05-20T14:50:00","MGE.WMARIN034","24.69","1.07","-5.48"],["2026-05-20T14:50:00","MGE.WMD_ESR1","27.58","-0.40","-1.12"],["2026-05-20T14:50:00","MHEB","25.45","-1.32","-2.33"],["2026-05-20T14:50:00","MHEB_EAR","26.99","0.12","-2.23"],["2026-05-20T14:50:00","MICHIGAN.HUB","35.02","1.24","4.68"],["2026-05-20T14:50:00","MINN.HUB","24.38","-2.91","-1.81"],["2026-05-20T14:50:00","MIUP.ARCP","25.56","1.82","-5.36"],["2026-05-20T14:50:00","MIUP.BRULEGHYD","24.37","0.54","-5.27"],["2026-05-20T14:50:00","MIUP.CHALKHILL","24.31","0.63","-5.42"],["2026-05-20T14:50:00","MIUP.CLOV","25.56","1.82","-5.36"],["2026-05-20T14:50:00","MIUP.CLVHDRTN1","25.03","1.29","-5.36"],["2026-05-20T14:50:00","MIUP.DETRDBN1","25.41","1.67","-5.36"],["2026-05-20T14:50:00","MIUP.DFTR13N1","25.46","1.72","-5.36"],["2026-05-20T14:50:00","MIUP.FAIRBNKS1","24.59","0.85","-5.36"],["2026-05-20T14:50:00","MIUP.GARSPV1","24.68","0.94","-5.36"],["2026-05-20T14:50:00","MIUP.GARSPV2","24.68","0.94","-5.36"],["2026-05-20T14:50:00","MIUP.GARWND1","24.68","0.94","-5.36"],["2026-05-20T14:50:00","MIUP.GARWND2","24.68","0.94","-5.36"],["2026-05-20T14:50:00","MIUP.KUESTER11","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.KUESTER12","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.KUESTER13","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.KUESTER14","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.KUESTER25","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.KUESTER26","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.KUESTER27","25.10","1.35","-5.35"],["2026-05-20T14:50:00","MIUP.LITTLQUIN","24.44","0.69","-5.35"],["2026-05-20T14:50:00","MIUP.MAGAZESH","25.13","1.39","-5.36"],["2026-05-20T14:50:00","MIUP.MANSTQN1","25.25","1.51","-5.36"],["2026-05-20T14:50:00","MIUP.MARQ","25.15","1.40","-5.35"],["2026-05-20T14:50:00","MIUP.MICHIGMF","24.15","0.32","-5.27"],["2026-05-20T14:50:00","MIUP.MIHM11","26.07","2.30","-5.33"],["2026-05-20T14:50:00","AECI","26.11","-1.46","-1.53"],["2026-05-20T14:50:00","AECI.ALTW","27.40","-0.85","-0.85"],["2026-05-20T14:50:00","AECI.AMMO","28.13","0.13","-1.10"],["2026-05-20T14:50:00","AECI.APM_1.AZ","28.13","0.12","-1.09"],["2026-05-20T14:50:00","AECI.APM_2.AZ","25.76","-1.65","-1.69"],["2026-05-20T14:50:00","AECI.CWLD","25.76","-1.65","-1.69"],["2026-05-20T14:50:00","AEP","33.42","0.29","4.03"],["2026-05-20T14:50:00","AEP.PSGC1.AMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AEP.PSGC2.AMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AEP.WVPA.GIB5","32.99","0.65","3.24"],["2026-05-20T14:50:00","ALTE.1ROCKGEN","27.97","-0.48","-0.65"],["2026-05-20T14:50:00","ALTE.ALBANY","28.41","-1.35","0.66"],["2026-05-20T14:50:00","ALTE.ALTE","26.57","-0.13","-2.40"],["2026-05-20T14:50:00","ALTE.AZ","26.52","-0.12","-2.46"],["2026-05-20T14:50:00","ALTE.BEARCRK","26.35","-1.57","-1.18"],["2026-05-20T14:50:00","ALTE.BVRDAM","25.00","0.80","-4.90"],["2026-05-20T14:50:00","ALTE.CASSVILLE","27.14","-1.57","-0.39"],["2026-05-20T14:50:00","ALTE.CC.RIVS1","29.33","-0.84","1.07"],["2026-05-20T14:50:00","ALTE.CC.RIVS2","29.33","-0.84","1.07"],["2026-05-20T14:50:00","ALTE.CC.WRIVS1","29.37","-0.67","0.94"],["2026-05-20T14:50:00","ALTE.CC.WRIVS2","29.37","-0.67","0.94"],["2026-05-20T14:50:00","ALTE.CEDARDGE","23.39","0.27","-5.98"],["2026-05-20T14:50:00","ALTE.COLUMBAL1","26.42","-0.53","-2.15"],["2026-05-20T14:50:00","ALTE.COLUMBAL2","26.31","-0.64","-2.15"],["2026-05-20T14:50:00","ALTE.CRAWFISH","27.11","-0.11","-1.88"],["2026-05-20T14:50:00","ALTE.DR.ALTM","28.01","0.06","-1.15"],["2026-05-20T14:50:00","ALTE.EDG.ESR","20.16","0.12","-9.06"],["2026-05-20T14:50:00","ALTE.EDG3.ARR","20.22","0.13","-9.01"],["2026-05-20T14:50:00","ALTE.EDGG5G5","20.11","0.07","-9.06"],["2026-05-20T14:50:00","ALTE.GRANT.ESR","26.76","-2.11","-0.23"],["2026-05-20T14:50:00","ALTE.GRANTCTY","26.76","-2.11","-0.23"],["2026-05-20T14:50:00","ALTE.JUN31.ARR","25.52","-0.41","-3.17"],["2026-05-20T14:50:00","ALTE.KILBOUNIL","26.62","-0.05","-2.43"],["2026-05-20T14:50:00","ALTE.NEENAHG1","23.60","0.21","-5.71"],["2026-05-20T14:50:00","ALTE.NEENAHG2","23.60","0.21","-5.71"],["2026-05-20T14:50:00","ALTE.NLSD1.ARR","27.44","-1.32","-0.34"],["2026-05-20T14:50:00","ALTE.NLSD2.ARR","27.44","-1.32","-0.34"],["2026-05-20T14:50:00","ALTE.NROCK","27.88","-1.46","0.24"],["2026-05-20T14:50:00","ALTE.ONIONRIV","18.52","0.23","-10.81"],["2026-05-20T14:50:00","ALTE.PADDOCK","29.40","-0.79","1.09"],["2026-05-20T14:50:00","ALTE.PAR_1.AZ","25.96","0.07","-3.21"],["2026-05-20T14:50:00","ALTE.PDSG1S1","26.58","-0.58","-1.94"],["2026-05-20T14:50:00","ALTE.PPKC.ESR1","26.38","-0.37","-2.35"],["2026-05-20T14:50:00","ALTE.QUILTBLCK","27.55","-1.52","-0.03"],["2026-05-20T14:50:00","ALTE.ROCKGEN2","27.97","-0.48","-0.65"],["2026-05-20T14:50:00","ALTE.ROCKGEN3","27.97","-0.48","-0.65"],["2026-05-20T14:50:00","ALTE.SFONDDLG1","23.01","0.09","-6.18"],["2026-05-20T14:50:00","ALTE.SFONDDLG2","23.01","0.09","-6.18"],["2026-05-20T14:50:00","ALTE.SFONDDLG3","23.01","0.09","-6.18"],["2026-05-20T14:50:00","ALTE.SFONDDLG4","23.01","0.09","-6.18"],["2026-05-20T14:50:00","ALTE.SHEB1","20.02","-0.05","-9.03"],["2026-05-20T14:50:00","ALTE.SHEB2","20.02","-0.05","-9.03"],["2026-05-20T14:50:00","ALTE.SHPSN.ARR","28.51","-0.83","0.24"],["2026-05-20T14:50:00","ALTE.SPRINGFD","21.72","-0.08","-7.30"],["2026-05-20T14:50:00","ALTE.TOWNECT_1","29.33","-0.84","1.07"],["2026-05-20T14:50:00","ALTE.TOWNECT_2","29.33","-0.84","1.07"],["2026-05-20T14:50:00","ALTE.TOWNEST11","29.33","-0.84","1.07"],["2026-05-20T14:50:00","ALTE.TOWNEST12","29.33","-0.84","1.07"],["2026-05-20T14:50:00","ALTE.WAUTOMA","24.41","-0.78","-3.91"],["2026-05-20T14:50:00","ALTE.WOOD.ESR","24.56","-0.69","-3.85"],["2026-05-20T14:50:00","ALTE.WOODCTY","24.56","-0.69","-3.85"],["2026-05-20T14:50:00","ALTE.WPPI_1.AZ","27.22","-0.62","-1.26"],["2026-05-20T14:50:00","ALTE.WRIVS_CT1","29.37","-0.67","0.94"],["2026-05-20T14:50:00","ALTE.WRIVS_CT2","29.37","-0.67","0.94"],["2026-05-20T14:50:00","ALTE.WRIVS_ST1","29.37","-0.67","0.94"],["2026-05-20T14:50:00","ALTE.WRIVS_ST2","29.37","-0.67","0.94"],["2026-05-20T14:50:00","ALTW.8THST.ARR","28.52","-0.89","0.31"],["2026-05-20T14:50:00","ALTW.ADAMSADAM","26.03","-1.52","-1.55"],["2026-05-20T14:50:00","ALTW.ALTW","27.57","-0.95","-0.58"],["2026-05-20T14:50:00","ALTW.AMESWIND","26.01","-1.79","-1.30"],["2026-05-20T14:50:00","ALTW.ARMST.ARR","26.21","-1.35","-1.54"],["2026-05-20T14:50:00","ALTW.AZ","27.55","-0.96","-0.59"],["2026-05-20T14:50:00","ALTW.BART1AGR","26.21","-1.43","-1.46"],["2026-05-20T14:50:00","ALTW.BART1WPPI","26.21","-1.43","-1.46"],["2026-05-20T14:50:00","ALTW.BARTON2","26.21","-1.43","-1.46"],["2026-05-20T14:50:00","ALTW.BENT_TREE","25.74","-1.73","-1.63"],["2026-05-20T14:50:00","ALTW.BEPM.CBLD","26.79","-0.95","-1.36"],["2026-05-20T14:50:00","ALTW.BRLGTN1","26.73","-1.32","-1.05"],["2026-05-20T14:50:00","ALTW.BRLGTN2","26.73","-1.32","-1.05"],["2026-05-20T14:50:00","ALTW.BRLGTN3","26.73","-1.32","-1.05"],["2026-05-20T14:50:00","ALTW.BRLGTN4","26.73","-1.32","-1.05"],["2026-05-20T14:50:00","ALTW.BRLGTN5","26.66","-1.36","-1.08"],["2026-05-20T14:50:00","ALTW.BROOKE1","26.33","-1.20","-1.57"],["2026-05-20T14:50:00","ALTW.BVR.ARR","28.91","-0.72","0.53"],["2026-05-20T14:50:00","ALTW.CC.EMERY1","26.37","-1.34","-1.39"],["2026-05-20T14:50:00","ALTW.CC.EMERY2","26.37","-1.34","-1.39"],["2026-05-20T14:50:00","ALTW.CC.MGS1","25.45","-2.42","-1.23"],["2026-05-20T14:50:00","ALTW.CC.MGS2","25.37","-2.50","-1.23"],["2026-05-20T14:50:00","ALTW.CERROG1","26.40","-1.29","-1.41"],["2026-05-20T14:50:00","ALTW.CMMPA.MTL","26.24","-1.07","-1.79"],["2026-05-20T14:50:00","ALTW.CMMPA.SPR","26.46","-0.82","-1.82"],["2026-05-20T14:50:00","ALTW.CMMPA.WIN","25.61","-1.70","-1.79"],["2026-05-20T14:50:00","ALTW.CRLK2WPL","26.28","-1.39","-1.43"],["2026-05-20T14:50:00","ALTW.CRLK3CWL2","26.28","-1.39","-1.43"],["2026-05-20T14:50:00","ALTW.CRLK3CWLD","26.28","-1.39","-1.43"],["2026-05-20T14:50:00","EES.CTW_1","26.57","-0.17","-2.36"],["2026-05-20T14:50:00","EES.CTW_2","26.57","-0.17","-2.36"],["2026-05-20T14:50:00","EES.CTW_3","26.57","-0.17","-2.36"],["2026-05-20T14:50:00","EES.CTW_4","26.57","-0.17","-2.36"],["2026-05-20T14:50:00","EES.CYPRESS1CT","26.61","-0.13","-2.36"],["2026-05-20T14:50:00","EES.CYPRESS2CT","26.61","-0.13","-2.36"],["2026-05-20T14:50:00","EES.DBAYO1.ARR","27.16","0.50","-2.44"],["2026-05-20T14:50:00","EES.DEMCO","27.13","0.48","-2.45"],["2026-05-20T14:50:00","EES.DERSLD","26.49","-0.24","-2.37"],["2026-05-20T14:50:00","EES.DOWCHEM","26.85","0.19","-2.44"],["2026-05-20T14:50:00","EES.DOWCHEMECO","26.85","0.19","-2.44"],["2026-05-20T14:50:00","EES.DOWCHEMPK","26.85","0.19","-2.44"],["2026-05-20T14:50:00","EES.DOWCHEMSUP","26.85","0.19","-2.44"],["2026-05-20T14:50:00","EES.DR.ELLPT1","27.05","0.38","-2.43"],["2026-05-20T14:50:00","EES.DR.ENMP","27.42","0.76","-2.44"],["2026-05-20T14:50:00","EES.DR.OSG","27.10","0.32","-2.32"],["2026-05-20T14:50:00","EES.EGMP_1.AZ","27.15","0.47","-2.42"],["2026-05-20T14:50:00","EES.EGMP_2.AZ","26.72","-0.01","-2.37"],["2026-05-20T14:50:00","EES.ELILD","27.03","0.36","-2.43"],["2026-05-20T14:50:00","EES.ELILD.RLA","27.03","0.36","-2.43"],["2026-05-20T14:50:00","EES.ELMP_1.AZ","27.01","0.34","-2.43"],["2026-05-20T14:50:00","EES.EMMP_1.AZ","26.30","-0.17","-2.63"],["2026-05-20T14:50:00","EES.EMMP_2.AZ","26.18","-0.22","-2.70"],["2026-05-20T14:50:00","EES.ENCO","26.96","0.30","-2.44"],["2026-05-20T14:50:00","EES.ENMP_1.AZ","27.46","0.80","-2.44"],["2026-05-20T14:50:00","EES.ESSO","26.95","0.29","-2.44"],["2026-05-20T14:50:00","EES.ETEC","27.29","0.51","-2.32"],["2026-05-20T14:50:00","EES.ETEC_1.AZ","27.29","0.51","-2.32"],["2026-05-20T14:50:00","EES.ETILD","27.31","0.54","-2.33"],["2026-05-20T14:50:00","EES.ETMP_1.AZ","27.30","0.53","-2.33"],["2026-05-20T14:50:00","EES.EXXOBMT","27.13","0.38","-2.35"],["2026-05-20T14:50:00","EES.EXXON","26.97","0.31","-2.44"],["2026-05-20T14:50:00","EES.FLRNCE.ARR","26.39","-0.11","-2.60"],["2026-05-20T14:50:00","EES.FORMOSA_BR","26.96","0.30","-2.44"],["2026-05-20T14:50:00","EES.FRONT_TX1","26.41","-0.43","-2.26"],["2026-05-20T14:50:00","EES.FRONT_TX2","26.41","-0.43","-2.26"],["2026-05-20T14:50:00","EES.FRONT_TX3","26.41","-0.43","-2.26"],["2026-05-20T14:50:00","EES.FRSKR1.ARR","25.24","-1.43","-2.43"],["2026-05-20T14:50:00","EES.GEISMAR","27.16","0.50","-2.44"],["2026-05-20T14:50:00","EES.GP_PORTHUD","26.77","0.11","-2.44"],["2026-05-20T14:50:00","EES.HNTSMN_PNO","27.41","0.66","-2.35"],["2026-05-20T14:50:00","EES.HOUMA.ARR","27.62","0.96","-2.44"],["2026-05-20T14:50:00","EES.HRTBRG.ARR","26.65","-0.09","-2.36"],["2026-05-20T14:50:00","EES.INLND1.ARR","26.72","-0.02","-2.36"],["2026-05-20T14:50:00","EES.INLND2.ARR","26.72","-0.02","-2.36"],["2026-05-20T14:50:00","EES.IRISSOLAR","26.19","-0.43","-2.48"],["2026-05-20T14:50:00","EES.JAXSNS.ARR","26.25","-0.23","-2.62"],["2026-05-20T14:50:00","EES.JDEC","27.18","0.46","-2.38"],["2026-05-20T14:50:00","EES.JWL_CT1","26.93","0.27","-2.44"],["2026-05-20T14:50:00","EES.JWL_CT2","26.92","0.26","-2.44"],["2026-05-20T14:50:00","EES.JWL_ST1","26.96","0.30","-2.44"],["2026-05-20T14:50:00","EES.JWL_ST2","26.96","0.30","-2.44"],["2026-05-20T14:50:00","EES.KRBYVLE.AZ","27.53","0.78","-2.35"],["2026-05-20T14:50:00","EES.L_CREEK1","26.14","-0.66","-2.30"],["2026-05-20T14:50:00","EES.L_CREEK2","26.15","-0.65","-2.30"],["2026-05-20T14:50:00","EES.L_GYPSY2","27.15","0.49","-2.44"],["2026-05-20T14:50:00","EES.L_GYPSY3","27.04","0.38","-2.44"],["2026-05-20T14:50:00","EES.LA3","26.93","0.26","-2.43"],["2026-05-20T14:50:00","EES.LFSF","25.02","-1.65","-2.43"],["2026-05-20T14:50:00","EES.LIBERTY","27.53","0.76","-2.33"],["2026-05-20T14:50:00","EES.LKCHAR_CT1","26.20","-0.53","-2.37"],["2026-05-20T14:50:00","EES.LKCHAR_CT2","26.20","-0.53","-2.37"],["2026-05-20T14:50:00","EES.LKCHAR_ST","26.37","-0.36","-2.37"],["2026-05-20T14:50:00","EES.LONSTR1","26.83","0.10","-2.37"],["2026-05-20T14:50:00","EES.MAGPOWG","26.81","0.15","-2.44"],["2026-05-20T14:50:00","EES.MCLWS1.ARR","26.88","0.13","-2.35"],["2026-05-20T14:50:00","EES.MICHOD.ARR","27.45","0.79","-2.44"],["2026-05-20T14:50:00","EES.MONDUSOLAR","26.09","-0.59","-2.42"],["2026-05-20T14:50:00","EES.MORIL1.ARR","27.64","0.95","-2.41"],["2026-05-20T14:50:00","EES.MORTN1.ARR","26.36","-0.14","-2.60"],["2026-05-20T14:50:00","EES.MORTN2.ARR","26.36","-0.14","-2.60"],["2026-05-20T14:50:00","EES.MOTIVA_GEN","27.49","0.74","-2.35"],["2026-05-20T14:50:00","EES.MTCPSCT1","26.28","-0.52","-2.30"],["2026-05-20T14:50:00","EES.MTCPSCT2","26.18","-0.62","-2.30"],["2026-05-20T14:50:00","EES.MTCPSST1","26.34","-0.46","-2.30"],["2026-05-20T14:50:00","EES.NELSON1","26.56","-0.17","-2.37"],["2026-05-20T14:50:00","EES.NELSON2","26.56","-0.17","-2.37"],["2026-05-20T14:50:00","EES.NELSON6","26.60","-0.13","-2.37"],["2026-05-20T14:50:00","EES.NEWTON","27.65","0.88","-2.33"],["2026-05-20T14:50:00","EES.NEWTON1.AZ","27.65","0.88","-2.33"],["2026-05-20T14:50:00","EES.NINEM1.ARR","27.28","0.62","-2.44"],["2026-05-20T14:50:00","EES.NINEM6_CT1","27.06","0.40","-2.44"],["2026-05-20T14:50:00","EES.NINEM6_CT2","27.06","0.40","-2.44"],["2026-05-20T14:50:00","EES.NINEM6_ST","27.16","0.50","-2.44"],["2026-05-20T14:50:00","EES.NINEMILE4","27.24","0.58","-2.44"],["2026-05-20T14:50:00","EES.NINEMILE5","27.28","0.62","-2.44"],["2026-05-20T14:50:00","EES.NOPLD","27.46","0.80","-2.44"],["2026-05-20T14:50:00","EES.NOPS_1","27.41","0.75","-2.44"],["2026-05-20T14:50:00","EES.NOPS_2","27.41","0.75","-2.44"],["2026-05-20T14:50:00","EES.NOPS_3","27.41","0.75","-2.44"],["2026-05-20T14:50:00","EES.NOPS_4","27.38","0.72","-2.44"],["2026-05-20T14:50:00","EES.NOPS_5","27.38","0.72","-2.44"],["2026-05-20T14:50:00","EES.NOPS_6","27.38","0.72","-2.44"],["2026-05-20T14:50:00","EES.NOPS_7","27.38","0.72","-2.44"],["2026-05-20T14:50:00","EES.NSIDE1.ARR","26.04","-0.43","-2.63"],["2026-05-20T14:50:00","EES.NSIDE2.ARR","26.04","-0.43","-2.63"],["2026-05-20T14:50:00","NSP.REDPINE","24.37","-3.35","-1.38"],["2026-05-20T14:50:00","NSP.REDWIN1","24.09","-3.33","-1.68"],["2026-05-20T14:50:00","NSP.REDWIN2","24.09","-3.33","-1.68"],["2026-05-20T14:50:00","NSP.RIVRSD10","24.57","-2.77","-1.76"],["2026-05-20T14:50:00","NSP.RIVRSD71","24.57","-2.77","-1.76"],["2026-05-20T14:50:00","NSP.RIVRSD72","24.57","-2.77","-1.76"],["2026-05-20T14:50:00","NSP.RIVRSD9","24.57","-2.77","-1.76"],["2026-05-20T14:50:00","NSP.ROCKRIDG1","24.45","-2.76","-1.89"],["2026-05-20T14:50:00","NSP.RWF__1_QS","24.69","-2.97","-1.44"],["2026-05-20T14:50:00","NSP.RWF__2","24.69","-2.97","-1.44"],["2026-05-20T14:50:00","NSP.S_RIDGE1","24.45","-2.76","-1.89"],["2026-05-20T14:50:00","NSP.SARTELL","24.04","-3.31","-1.75"],["2026-05-20T14:50:00","NSP.SHAKOBIO1","24.90","-2.55","-1.65"],["2026-05-20T14:50:00","NSP.SHERC1.SLR","23.86","-3.49","-1.75"],["2026-05-20T14:50:00","NSP.SHERC2.SLR","23.87","-3.48","-1.75"],["2026-05-20T14:50:00","NSP.SHERC3.SLR","23.86","-3.49","-1.75"],["2026-05-20T14:50:00","NSP.SHERCO.3","23.89","-3.46","-1.75"],["2026-05-20T14:50:00","NSP.SHERCO1","23.84","-3.51","-1.75"],["2026-05-20T14:50:00","NSP.SMP","24.98","-2.51","-1.61"],["2026-05-20T14:50:00","NSP.SMPM.S3","23.89","-3.46","-1.75"],["2026-05-20T14:50:00","NSP.SPGSPG1","24.24","-3.09","-1.77"],["2026-05-20T14:50:00","NSP.ST_PETER","24.77","-2.37","-1.96"],["2026-05-20T14:50:00","NSP.STCLOUD1","24.08","-3.27","-1.75"],["2026-05-20T14:50:00","NSP.STCRO","23.84","-3.15","-2.11"],["2026-05-20T14:50:00","NSP.STJM_1.AZ","26.82","-0.50","-1.78"],["2026-05-20T14:50:00","NSP.STONERAY","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.TEA_1.AZ","24.99","-2.50","-1.61"],["2026-05-20T14:50:00","NSP.UILK1","23.91","-3.27","-1.92"],["2026-05-20T14:50:00","NSP.UOFMGEN1","24.50","-2.81","-1.79"],["2026-05-20T14:50:00","NSP.UOFMGEN2","24.40","-2.91","-1.79"],["2026-05-20T14:50:00","NSP.UPLS_1.AZ","25.20","-2.23","-1.67"],["2026-05-20T14:50:00","NSP.UPLS_2.AZ","24.35","-3.30","-1.45"],["2026-05-20T14:50:00","NSP.UPLS_3.AZ","27.57","0.24","-1.77"],["2026-05-20T14:50:00","NSP.VALYVIEW1","24.43","-2.78","-1.89"],["2026-05-20T14:50:00","NSP.VELVAVELV","20.92","-4.43","-3.75"],["2026-05-20T14:50:00","NSP.W_TRIW_TR","24.14","-3.06","-1.90"],["2026-05-20T14:50:00","NSP.WESTSID1","24.47","-3.19","-1.44"],["2026-05-20T14:50:00","NSP.WHEAT1.ARR","25.42","-1.21","-2.47"],["2026-05-20T14:50:00","NSP.WHEAT3.ARR","25.42","-1.21","-2.47"],["2026-05-20T14:50:00","NSP.WHEATON_08","25.42","-1.21","-2.47"],["2026-05-20T14:50:00","NSP.WHEATON_09","25.41","-1.19","-2.50"],["2026-05-20T14:50:00","NSP.WHEATON_10","25.41","-1.19","-2.50"],["2026-05-20T14:50:00","NSP.WHEATON_11","25.41","-1.19","-2.50"],["2026-05-20T14:50:00","NSP.WHEATON_12","25.41","-1.19","-2.50"],["2026-05-20T14:50:00","NSP.WHEATON_13","25.41","-1.19","-2.50"],["2026-05-20T14:50:00","NSP.WILMAR1","24.25","-2.91","-1.94"],["2026-05-20T14:50:00","NSP.WILMAR2","24.25","-2.91","-1.94"],["2026-05-20T14:50:00","NSP.WIMUNI.AZ","25.67","-1.05","-2.38"],["2026-05-20T14:50:00","NSP.WINDVEST1","24.45","-2.76","-1.89"],["2026-05-20T14:50:00","NSP.WOODST1","24.32","-2.89","-1.89"],["2026-05-20T14:50:00","NSP.WPIPST1","23.89","-3.29","-1.92"],["2026-05-20T14:50:00","NSP.WPPI","25.55","-1.48","-2.07"],["2026-05-20T14:50:00","NSP.WPPI_1.AZ","25.55","-1.48","-2.07"],["2026-05-20T14:50:00","NSP.WSSOT3.HYD","25.41","-1.07","-2.62"],["2026-05-20T14:50:00","NSP.WSSOT4.HYD","25.41","-1.07","-2.62"],["2026-05-20T14:50:00","NYISO","34.95","0.82","5.03"],["2026-05-20T14:50:00","OKGE","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","ONT","33.28","0.14","4.04"],["2026-05-20T14:50:00","ONT.DECO.PSOUT","33.93","0.13","4.70"],["2026-05-20T14:50:00","ONT_W","24.83","-3.44","-0.83"],["2026-05-20T14:50:00","OPPD","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","OTP.ANT","24.20","-3.76","-1.14"],["2026-05-20T14:50:00","OTP.ASHTAIII","23.58","-5.35","-0.17"],["2026-05-20T14:50:00","OTP.ASHTUBULA","23.58","-5.35","-0.17"],["2026-05-20T14:50:00","OTP.ASTORIA","23.63","-3.48","-1.99"],["2026-05-20T14:50:00","OTP.AZ","23.83","-3.60","-1.67"],["2026-05-20T14:50:00","OTP.BENSON.ARR","25.10","-2.75","-1.25"],["2026-05-20T14:50:00","OTP.BEPC1","24.11","-3.63","-1.36"],["2026-05-20T14:50:00","OTP.BIGSTON1","24.21","-3.75","-1.14"],["2026-05-20T14:50:00","OTP.BRDRS1.WND","20.23","-5.54","-3.33"],["2026-05-20T14:50:00","OTP.CENTER1","-26.03","-4.45","-50.68"],["2026-05-20T14:50:00","OTP.COURTNY.WF","23.78","-4.34","-0.98"],["2026-05-20T14:50:00","OTP.COYOT1","16.05","-4.65","-8.40"],["2026-05-20T14:50:00","OTP.CRIDG1.WND","24.09","-3.87","-1.14"],["2026-05-20T14:50:00","OTP.CRIDG2.WND","24.08","-3.88","-1.14"],["2026-05-20T14:50:00","OTP.DHWE","23.68","-3.64","-1.78"],["2026-05-20T14:50:00","OTP.DR1_2.WND","24.12","-3.85","-1.13"],["2026-05-20T14:50:00","OTP.DR3.WND","24.09","-3.88","-1.13"],["2026-05-20T14:50:00","OTP.EDGLYEDGL","23.81","-4.28","-1.01"],["2026-05-20T14:50:00","OTP.GRANTCO","25.71","-2.56","-0.83"],["2026-05-20T14:50:00","OTP.GRE","25.21","-2.87","-1.02"],["2026-05-20T14:50:00","OTP.GRE.ASHTII","23.55","-5.38","-0.17"],["2026-05-20T14:50:00","OTP.GRE.DEUEL","23.68","-3.64","-1.78"],["2026-05-20T14:50:00","OTP.GRE.DSA","24.14","-3.98","-0.98"],["2026-05-20T14:50:00","OTP.GRE.SPRTWD","24.14","-3.98","-0.98"],["2026-05-20T14:50:00","OTP.GREM_2.AZ","25.22","-2.86","-1.02"],["2026-05-20T14:50:00","OTP.HETLA","25.14","-2.79","-1.17"],["2026-05-20T14:50:00","OTP.HILS_1.AZ","24.55","-2.92","-1.63"],["2026-05-20T14:50:00","OTP.HLSOLAR","23.74","-4.60","-0.76"],["2026-05-20T14:50:00","OTP.JAMSPK1","23.90","-4.22","-0.98"],["2026-05-20T14:50:00","OTP.JAMSPK2","23.86","-4.26","-0.98"],["2026-05-20T14:50:00","OTP.LAKESWIND","25.45","-2.90","-0.75"],["2026-05-20T14:50:00","OTP.LANGDN1","18.88","-7.39","-2.83"],["2026-05-20T14:50:00","OTP.LANGDN2","18.88","-7.39","-2.83"],["2026-05-20T14:50:00","OTP.MDU","24.21","-3.75","-1.14"],["2026-05-20T14:50:00","NSP.EWINGTON1","25.50","-1.80","-1.80"],["2026-05-20T14:50:00","NSP.FENTON.WND","24.42","-2.81","-1.87"],["2026-05-20T14:50:00","NSP.FLAMBHYDRO","25.69","-0.58","-2.83"],["2026-05-20T14:50:00","NSP.FRENCH1","26.85","-0.50","-1.75"],["2026-05-20T14:50:00","NSP.FRENCH2","26.85","-0.50","-1.75"],["2026-05-20T14:50:00","NSP.FRENCH3","26.78","-0.57","-1.75"],["2026-05-20T14:50:00","NSP.FRENCH4","26.78","-0.57","-1.75"],["2026-05-20T14:50:00","NSP.GARWIN1","24.09","-3.49","-1.52"],["2026-05-20T14:50:00","NSP.GDMEADOW","25.25","-2.39","-1.46"],["2026-05-20T14:50:00","NSP.GLU","26.77","0.46","-2.79"],["2026-05-20T14:50:00","NSP.GRANTY.ARR","24.11","-3.24","-1.75"],["2026-05-20T14:50:00","NSP.GRE.BFRDG","23.71","-3.42","-1.97"],["2026-05-20T14:50:00","NSP.HAMPTN.MVP","24.67","-2.81","-1.62"],["2026-05-20T14:50:00","NSP.HATFIHAT1","26.08","-0.93","-2.09"],["2026-05-20T14:50:00","NSP.HCPD.GRVCT","25.27","-2.23","-1.60"],["2026-05-20T14:50:00","NSP.HCPD.LKCR","28.07","0.74","-1.77"],["2026-05-20T14:50:00","NSP.HCPD.MAD","27.57","0.24","-1.77"],["2026-05-20T14:50:00","NSP.HCPD.NU","25.81","-1.91","-1.38"],["2026-05-20T14:50:00","NSP.HCPD.SXFLS","24.65","-2.59","-1.86"],["2026-05-20T14:50:00","NSP.HCPD_1.AZ","24.65","-2.59","-1.86"],["2026-05-20T14:50:00","NSP.HENNIPIN1","24.50","-2.81","-1.79"],["2026-05-20T14:50:00","NSP.HIBRDG.7","24.14","-3.19","-1.77"],["2026-05-20T14:50:00","NSP.HIBRDG.8","24.14","-3.19","-1.77"],["2026-05-20T14:50:00","NSP.HIBRDG9_1","24.11","-3.22","-1.77"],["2026-05-20T14:50:00","NSP.HIBRDG9_2","24.11","-3.22","-1.77"],["2026-05-20T14:50:00","NSP.HOLCOM.HYD","25.04","-1.32","-2.74"],["2026-05-20T14:50:00","NSP.IBR.YANKE","23.67","-3.45","-1.98"],["2026-05-20T14:50:00","NSP.INVRHL1","24.63","-2.75","-1.72"],["2026-05-20T14:50:00","NSP.INVRHL2","24.63","-2.75","-1.72"],["2026-05-20T14:50:00","NSP.INVRHL3","24.63","-2.75","-1.72"],["2026-05-20T14:50:00","NSP.INVRHL4","24.63","-2.75","-1.72"],["2026-05-20T14:50:00","NSP.INVRHL5","24.63","-2.75","-1.72"],["2026-05-20T14:50:00","NSP.INVRHL6","24.63","-2.75","-1.72"],["2026-05-20T14:50:00","NSP.JEFFERS2","25.63","-1.64","-1.83"],["2026-05-20T14:50:00","NSP.JIMFLS.HYD","24.95","-1.49","-2.66"],["2026-05-20T14:50:00","NSP.KASOTA","24.45","-2.72","-1.93"],["2026-05-20T14:50:00","NSP.KING1","24.37","-2.84","-1.89"],["2026-05-20T14:50:00","NSP.LYONC.MVP","24.41","-3.28","-1.41"],["2026-05-20T14:50:00","NSP.MANKATOCT1","24.43","-2.74","-1.93"],["2026-05-20T14:50:00","NSP.MANKATOCT2","24.31","-2.86","-1.93"],["2026-05-20T14:50:00","NSP.MANKATST31","24.37","-2.80","-1.93"],["2026-05-20T14:50:00","NSP.MANKATST32","24.37","-2.80","-1.93"],["2026-05-20T14:50:00","NSP.MARSHSOLAR","24.29","-3.43","-1.38"],["2026-05-20T14:50:00","NSP.MENOMOA","25.69","-1.13","-2.28"],["2026-05-20T14:50:00","NSP.MERPK1","24.33","-2.99","-1.78"],["2026-05-20T14:50:00","NSP.MINRVR1","24.60","-2.84","-1.66"],["2026-05-20T14:50:00","NSP.MINVLY.MVP","24.27","-3.39","-1.44"],["2026-05-20T14:50:00","NSP.MMPA","24.64","-2.79","-1.67"],["2026-05-20T14:50:00","NSP.MMPA.BOGWF","24.86","-2.60","-1.64"],["2026-05-20T14:50:00","NSP.MMPA.FEP","23.74","-3.82","-1.54"],["2026-05-20T14:50:00","NSP.MMPA.WWF","24.38","-2.88","-1.84"],["2026-05-20T14:50:00","NSP.MMPA_1.AZ","24.64","-2.79","-1.67"],["2026-05-20T14:50:00","NSP.MMU_1.AZ","24.37","-3.18","-1.55"],["2026-05-20T14:50:00","NSP.MNDAK.WND","23.67","-3.45","-1.98"],["2026-05-20T14:50:00","NSP.MNTCEL1","23.81","-3.54","-1.75"],["2026-05-20T14:50:00","NSP.MOR1_IBR","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.MORAINE2","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.MRES","24.61","-2.94","-1.55"],["2026-05-20T14:50:00","NSP.MRES.MWF","23.83","-3.27","-2.00"],["2026-05-20T14:50:00","NSP.MRES_5.AZ","24.71","-2.73","-1.66"],["2026-05-20T14:50:00","NSP.MRES_6.AZ","25.14","-2.32","-1.64"],["2026-05-20T14:50:00","NSP.NCP.AZ","24.73","-1.51","-2.86"],["2026-05-20T14:50:00","NSP.NCPLOAD","24.73","-1.51","-2.86"],["2026-05-20T14:50:00","NSP.NEW_PNEW_","24.77","-2.71","-1.62"],["2026-05-20T14:50:00","NSP.NOBLE.CWS1","24.54","-2.72","-1.84"],["2026-05-20T14:50:00","NSP.NOBLE.CWS2","24.54","-2.72","-1.84"],["2026-05-20T14:50:00","NSP.NOBLES.WND","24.54","-2.72","-1.84"],["2026-05-20T14:50:00","NSP.NOBLES2.MP","24.48","-2.76","-1.86"],["2026-05-20T14:50:00","NSP.NORTHN.WND","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.NSP","24.74","-2.47","-1.89"],["2026-05-20T14:50:00","NSP.NSPG_1.AZ","24.76","-2.91","-1.43"],["2026-05-20T14:50:00","NSP.NSPG_2.AZ","24.99","-2.70","-1.41"],["2026-05-20T14:50:00","NSP.NSTARSOLAR","23.89","-3.32","-1.89"],["2026-05-20T14:50:00","NSP.NU","25.81","-1.91","-1.38"],["2026-05-20T14:50:00","NSP.NU.AZ","25.81","-1.91","-1.38"],["2026-05-20T14:50:00","NSP.NULM.4GT","25.83","-1.89","-1.38"],["2026-05-20T14:50:00","NSP.NULM.5GT","25.83","-1.89","-1.38"],["2026-05-20T14:50:00","NSP.NULM.6GT","25.83","-1.89","-1.38"],["2026-05-20T14:50:00","NSP.NULM.7GT","25.83","-1.89","-1.38"],["2026-05-20T14:50:00","NSP.NWEC.AZ","25.00","-2.19","-1.91"],["2026-05-20T14:50:00","NSP.NWELOAD","25.00","-2.19","-1.91"],["2026-05-20T14:50:00","NSP.OAKLKE_IBR","23.62","-3.50","-1.98"],["2026-05-20T14:50:00","NSP.ODELL.WND","24.77","-2.50","-1.83"],["2026-05-20T14:50:00","NSP.OTP","23.39","-3.71","-2.00"],["2026-05-20T14:50:00","NSP.OTPW_1.AZ","23.39","-3.71","-2.00"],["2026-05-20T14:50:00","NSP.OWATON_SIG","24.95","-2.64","-1.51"],["2026-05-20T14:50:00","NSP.OWATONA_7","24.95","-2.64","-1.51"],["2026-05-20T14:50:00","NSP.PRISL1","24.52","-2.91","-1.67"],["2026-05-20T14:50:00","NSP.PRISL1_LD","24.52","-2.91","-1.67"],["2026-05-20T14:50:00","NSP.PRISL2","24.44","-2.99","-1.67"],["2026-05-20T14:50:00","NSP.PRISL2_LD","24.44","-2.99","-1.67"],["2026-05-20T14:50:00","NSP.PROSE","24.21","-3.03","-1.86"],["2026-05-20T14:50:00","NSP.PVALEY.WND","25.25","-2.39","-1.46"],["2026-05-20T14:50:00","NSP.RAETNA.WND","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.RAPID.ARR","28.13","0.80","-1.77"],["2026-05-20T14:50:00","DECO.FRMP114","35.35","1.53","4.72"],["2026-05-20T14:50:00","DECO.GRNWD.MVP","34.63","0.84","4.69"],["2026-05-20T14:50:00","DECO.GRNWD1","34.61","0.82","4.69"],["2026-05-20T14:50:00","DECO.GWDP111","34.63","0.84","4.69"],["2026-05-20T14:50:00","DECO.GWDP112","34.63","0.84","4.69"],["2026-05-20T14:50:00","DECO.GWDP12","34.63","0.84","4.69"],["2026-05-20T14:50:00","DECO.HNKP111","35.62","1.80","4.72"],["2026-05-20T14:50:00","DECO.HNKP113","35.62","1.80","4.72"],["2026-05-20T14:50:00","DECO.HNKP121","35.48","1.66","4.72"],["2026-05-20T14:50:00","DECO.HNKP122","35.48","1.66","4.72"],["2026-05-20T14:50:00","DECO.HRBRB.ARR","34.58","0.82","4.66"],["2026-05-20T14:50:00","DECO.HVSTW","34.54","0.78","4.66"],["2026-05-20T14:50:00","DECO.JUDD11","35.54","1.72","4.72"],["2026-05-20T14:50:00","DECO.JUDD12","35.54","1.72","4.72"],["2026-05-20T14:50:00","DECO.JUDD13","35.53","1.71","4.72"],["2026-05-20T14:50:00","DECO.JUDD14","35.53","1.71","4.72"],["2026-05-20T14:50:00","DECO.LAKEIRIS","34.68","0.89","4.69"],["2026-05-20T14:50:00","DECO.LBWL.WTSL","35.29","1.48","4.71"],["2026-05-20T14:50:00","DECO.LOAD.CNE","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.LUD1","35.16","1.52","4.54"],["2026-05-20T14:50:00","DECO.LUD2","35.16","1.52","4.54"],["2026-05-20T14:50:00","DECO.LUD3","35.22","1.58","4.54"],["2026-05-20T14:50:00","DECO.LUD4","35.22","1.58","4.54"],["2026-05-20T14:50:00","DECO.LUD5","35.21","1.57","4.54"],["2026-05-20T14:50:00","DECO.LUD6","35.21","1.57","4.54"],["2026-05-20T14:50:00","DECO.MCKINLEY1","36.36","2.60","4.66"],["2026-05-20T14:50:00","DECO.MINDEN1","34.25","0.48","4.67"],["2026-05-20T14:50:00","DECO.MONROE1","35.31","1.40","4.81"],["2026-05-20T14:50:00","DECO.MONROE2","35.31","1.40","4.81"],["2026-05-20T14:50:00","DECO.MONROE3","34.61","0.79","4.72"],["2026-05-20T14:50:00","DECO.MONROE4","34.67","0.85","4.72"],["2026-05-20T14:50:00","DECO.MONRP11","35.31","1.40","4.81"],["2026-05-20T14:50:00","DECO.MPPA.DWTL","35.29","1.48","4.71"],["2026-05-20T14:50:00","DECO.MSCPA","36.44","2.62","4.72"],["2026-05-20T14:50:00","DECO.NEC","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.NEP112","35.53","1.73","4.70"],["2026-05-20T14:50:00","DECO.NEP113","35.53","1.73","4.70"],["2026-05-20T14:50:00","DECO.NEP114","35.53","1.73","4.70"],["2026-05-20T14:50:00","DECO.NEP12","35.47","1.67","4.70"],["2026-05-20T14:50:00","DECO.NEP131","35.47","1.67","4.70"],["2026-05-20T14:50:00","DECO.NEP132","35.47","1.67","4.70"],["2026-05-20T14:50:00","DECO.NESL1","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.NOBEL","34.53","0.77","4.66"],["2026-05-20T14:50:00","DECO.OLIVRP11","36.42","2.66","4.66"],["2026-05-20T14:50:00","DECO.PEGASUS","34.55","0.80","4.65"],["2026-05-20T14:50:00","DECO.PEGASUS2","34.55","0.80","4.65"],["2026-05-20T14:50:00","DECO.PHEASANT1","34.57","0.81","4.66"],["2026-05-20T14:50:00","DECO.PINE_TREE","34.74","0.95","4.69"],["2026-05-20T14:50:00","DECO.PINNEBOG","34.53","0.77","4.66"],["2026-05-20T14:50:00","DECO.PLACDP12","35.18","1.37","4.71"],["2026-05-20T14:50:00","DECO.PONTC.MVP","35.09","1.28","4.71"],["2026-05-20T14:50:00","DECO.PUTNMP11","36.67","2.90","4.67"],["2026-05-20T14:50:00","DECO.RPSN3.MVP","34.58","0.82","4.66"],["2026-05-20T14:50:00","DECO.RPSON.MVP","34.56","0.80","4.66"],["2026-05-20T14:50:00","DECO.RRP11","35.30","1.47","4.73"],["2026-05-20T14:50:00","DECO.S.CASTLE","35.53","1.73","4.70"],["2026-05-20T14:50:00","DECO.SANDU.MVP","34.72","0.94","4.68"],["2026-05-20T14:50:00","DECO.SELC","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.SESA","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.SIGEL1","34.48","0.72","4.66"],["2026-05-20T14:50:00","DECO.SLOES11","35.31","1.48","4.73"],["2026-05-20T14:50:00","DECO.STCLA.ARR","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.STCLP11","34.72","0.93","4.69"],["2026-05-20T14:50:00","DECO.SUPP111","35.53","1.72","4.71"],["2026-05-20T14:50:00","DECO.SUPP112","35.53","1.72","4.71"],["2026-05-20T14:50:00","DECO.SUPP113","35.53","1.72","4.71"],["2026-05-20T14:50:00","DECO.SUPP114","35.53","1.72","4.71"],["2026-05-20T14:50:00","DECO.TRNCNL9","35.26","1.43","4.73"],["2026-05-20T14:50:00","DECO.TURTLE1","34.48","0.72","4.66"],["2026-05-20T14:50:00","DECO.TURTLE2","34.48","0.72","4.66"],["2026-05-20T14:50:00","DECO.TUSCOLA2","35.04","1.29","4.65"],["2026-05-20T14:50:00","DECO.WILMTP11","37.11","3.34","4.67"],["2026-05-20T14:50:00","DECO.WPSA","35.43","1.62","4.71"],["2026-05-20T14:50:00","DEOK","33.42","0.29","4.03"],["2026-05-20T14:50:00","DLCO","33.42","0.29","4.03"],["2026-05-20T14:50:00","DMGEN1.AGG","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","DMGEN2.AGG","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","DMGEN4.AGG","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","DPC.ABS","26.58","-0.95","-1.57"],["2026-05-20T14:50:00","DPC.AEPE9","26.49","-0.88","-1.73"],["2026-05-20T14:50:00","DPC.APPLRV.SLR","24.55","-2.30","-2.25"],["2026-05-20T14:50:00","DPC.AZ","26.48","-0.88","-1.74"],["2026-05-20T14:50:00","DPC.DPC","26.41","-0.88","-1.81"],["2026-05-20T14:50:00","DPC.EDNF","28.74","-0.62","0.26"],["2026-05-20T14:50:00","DPC.EKM1","25.45","-1.22","-2.43"],["2026-05-20T14:50:00","DPC.EKM2","25.45","-1.22","-2.43"],["2026-05-20T14:50:00","DPC.FILMOR.SLR","25.13","-2.35","-1.62"],["2026-05-20T14:50:00","DPC.FLAMBEAU","24.64","-1.64","-2.82"],["2026-05-20T14:50:00","DPC.GENOA3","26.91","-0.69","-1.50"],["2026-05-20T14:50:00","DPC.JPM","25.91","-1.27","-1.92"],["2026-05-20T14:50:00","DPC.MCNEILUS2","26.03","-1.51","-1.56"],["2026-05-20T14:50:00","DPC.NSPLOAD","26.97","0.49","-2.62"],["2026-05-20T14:50:00","DPC.NSPP_1.AZ","26.93","0.50","-2.67"],["2026-05-20T14:50:00","DPC.NWEC.AZ","25.02","-1.64","-2.44"],["2026-05-20T14:50:00","DPC.NWELOAD","25.02","-1.64","-2.44"],["2026-05-20T14:50:00","DPC.RIVR.ANVRY","26.44","-0.59","-2.07"],["2026-05-20T14:50:00","DPC.STNMAN.ARR","27.55","-1.26","-0.29"],["2026-05-20T14:50:00","DECO.DIGG3","34.91","1.08","4.73"],["2026-05-20T14:50:00","DECO.DIGS2","34.93","1.10","4.73"],["2026-05-20T14:50:00","DECO.DIGS3","34.93","1.10","4.73"],["2026-05-20T14:50:00","DECO.DIGSINT","34.93","1.10","4.73"],["2026-05-20T14:50:00","DECO.DLRYP11","35.11","1.29","4.72"],["2026-05-20T14:50:00","DECO.DLRYP12","35.11","1.29","4.72"],["2026-05-20T14:50:00","DECO.DR.123NET","35.68","1.86","4.72"],["2026-05-20T14:50:00","DECO.DR.DEMO","35.36","1.55","4.71"],["2026-05-20T14:50:00","DECO.DR.GLW","35.33","1.50","4.73"],["2026-05-20T14:50:00","DECO.DR.POET","35.30","1.54","4.66"],["2026-05-20T14:50:00","DECO.DR.TRGT","35.45","1.64","4.71"],["2026-05-20T14:50:00","DECO.E.TRENTON","35.26","1.43","4.73"],["2026-05-20T14:50:00","DECO.EIPS","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.ELIG","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.ESSEX.ARR","35.38","1.57","4.71"],["2026-05-20T14:50:00","DECO.EXGNHW2","34.52","0.76","4.66"],["2026-05-20T14:50:00","DECO.EXGNMW2","34.53","0.77","4.66"],["2026-05-20T14:50:00","DECO.FERMI2","35.14","1.29","4.75"],["2026-05-20T14:50:00","DECO.FESC","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.FRISB.ARR","35.26","1.45","4.71"],["2026-05-20T14:50:00","DECO.FRMP112","35.35","1.53","4.72"],["2026-05-20T14:50:00","DECO.FRMP113","35.35","1.53","4.72"],["2026-05-20T14:50:00","MIUP.MIHM12","26.07","2.30","-5.33"],["2026-05-20T14:50:00","MIUP.MIHM13","26.07","2.30","-5.33"],["2026-05-20T14:50:00","MIUP.NEWQUINES","24.39","0.64","-5.35"],["2026-05-20T14:50:00","MIUP.NWLB","26.15","2.41","-5.36"],["2026-05-20T14:50:00","MIUP.PEAVYFALL","24.34","0.53","-5.29"],["2026-05-20T14:50:00","MIUP.PRESQ.ARR","24.83","1.08","-5.35"],["2026-05-20T14:50:00","MIUP.RBRTS.ARR","26.15","2.41","-5.36"],["2026-05-20T14:50:00","MIUP.RNGD_SLR","24.38","0.64","-5.36"],["2026-05-20T14:50:00","MIUP.TILDEN","25.62","1.87","-5.35"],["2026-05-20T14:50:00","MIUP.TWINFALLS","24.15","0.39","-5.34"],["2026-05-20T14:50:00","MIUP.UMERC","24.81","1.04","-5.33"],["2026-05-20T14:50:00","MIUP.WEPM","24.90","0.99","-5.19"],["2026-05-20T14:50:00","MIUP.WHITERAPD","24.20","0.52","-5.42"],["2026-05-20T14:50:00","MIUP.WOLV","26.17","2.27","-5.20"],["2026-05-20T14:50:00","MIUP.WPPI","25.04","1.28","-5.34"],["2026-05-20T14:50:00","MIUP.WPSE","24.80","1.03","-5.33"],["2026-05-20T14:50:00","MOGEN1.AGG","26.96","-1.44","-0.70"],["2026-05-20T14:50:00","MOGEN2.AGG","27.92","-0.90","-0.28"],["2026-05-20T14:50:00","MP.AEPE14","24.53","-2.85","-1.72"],["2026-05-20T14:50:00","MP.AEPE20","24.53","-2.85","-1.72"],["2026-05-20T14:50:00","MP.AEPE50","24.53","-2.85","-1.72"],["2026-05-20T14:50:00","MP.AZ","24.13","-2.83","-2.14"],["2026-05-20T14:50:00","MP.BISON1","15.34","-5.02","-8.74"],["2026-05-20T14:50:00","MP.BISON5","15.21","-5.15","-8.74"],["2026-05-20T14:50:00","MP.BLNCHR123","24.75","-2.68","-1.67"],["2026-05-20T14:50:00","MP.BOS233","22.49","-4.50","-2.11"],["2026-05-20T14:50:00","MP.DLPLOAD","24.54","-1.91","-2.65"],["2026-05-20T14:50:00","MP.DR.JFK","24.53","-2.85","-1.72"],["2026-05-20T14:50:00","MP.FONDLA1","23.92","-2.79","-2.39"],["2026-05-20T14:50:00","MP.G_ULLIN.WND","15.19","-5.17","-8.74"],["2026-05-20T14:50:00","MP.HIBBAR3","24.05","-2.60","-2.45"],["2026-05-20T14:50:00","MP.HIBBAR4","24.05","-2.60","-2.45"],["2026-05-20T14:50:00","MP.HPUGEN356","23.33","-3.65","-2.12"],["2026-05-20T14:50:00","MP.HPULOAD","23.33","-3.65","-2.12"],["2026-05-20T14:50:00","MP.HVDCE","23.77","-2.89","-2.44"],["2026-05-20T14:50:00","MP.HVDCW","15.91","-4.45","-8.74"],["2026-05-20T14:50:00","MP.LASKIN1","24.15","-2.79","-2.16"],["2026-05-20T14:50:00","MP.LASKIN2","24.15","-2.79","-2.16"],["2026-05-20T14:50:00","MP.MP","24.11","-2.84","-2.15"],["2026-05-20T14:50:00","MP.MP_BOS4","22.48","-4.51","-2.11"],["2026-05-20T14:50:00","MP.MPM_1.AZ","23.33","-3.65","-2.12"],["2026-05-20T14:50:00","MP.MPM_2.AZ","23.33","-3.65","-2.12"],["2026-05-20T14:50:00","MP.MRES","24.56","-2.88","-1.66"],["2026-05-20T14:50:00","MP.OLIVER12","15.91","-4.45","-8.74"],["2026-05-20T14:50:00","MP.TACHB1","25.96","-0.91","-2.23"],["2026-05-20T14:50:00","MP.TACHB2","25.96","-0.91","-2.23"],["2026-05-20T14:50:00","MP.TACRIDGE1","23.56","-3.41","-2.13"],["2026-05-20T14:50:00","MP.THOMSON","23.91","-2.81","-2.38"],["2026-05-20T14:50:00","MP.WPPI_BOS4","22.48","-4.51","-2.11"],["2026-05-20T14:50:00","MPS","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","MPS.CROSSROAD1","25.87","-0.62","-2.61"],["2026-05-20T14:50:00","MPS.CROSSROAD2","25.87","-0.62","-2.61"],["2026-05-20T14:50:00","MPS.CROSSROAD3","25.87","-0.62","-2.61"],["2026-05-20T14:50:00","MPS.CROSSROAD4","25.87","-0.62","-2.61"],["2026-05-20T14:50:00","MPW.AZ","28.28","-0.85","0.03"],["2026-05-20T14:50:00","MPW.MPW","28.28","-0.85","0.03"],["2026-05-20T14:50:00","MPW.UNIT_7","28.28","-0.84","0.02"],["2026-05-20T14:50:00","MPW.UNIT_8","28.28","-0.84","0.02"],["2026-05-20T14:50:00","MPW.UNIT_9","28.12","-0.98","0.00"],["2026-05-20T14:50:00","MS.HUB","26.25","-0.25","-2.60"],["2026-05-20T14:50:00","NIPS.AM","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.AZ","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.BAILY.ARR","33.95","0.52","4.33"],["2026-05-20T14:50:00","NIPS.BCWF.SIG","32.97","-0.79","4.66"],["2026-05-20T14:50:00","NIPS.BENTONCO","32.97","-0.79","4.66"],["2026-05-20T14:50:00","NIPS.BP","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.BURROAK.H","34.74","0.73","4.91"],["2026-05-20T14:50:00","NIPS.BURROAK.L","34.77","0.78","4.89"],["2026-05-20T14:50:00","NIPS.CARGILL","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.CARPNTRWF","34.46","0.58","4.78"],["2026-05-20T14:50:00","NIPS.CAVALRYBS","34.52","0.59","4.83"],["2026-05-20T14:50:00","NIPS.CAVALRYSF","34.52","0.59","4.83"],["2026-05-20T14:50:00","NIPS.CC.WHITN","33.59","0.19","4.30"],["2026-05-20T14:50:00","NIPS.DR.PRAXAR","33.86","0.45","4.31"],["2026-05-20T14:50:00","NIPS.DUNNBR1SF","33.42","-0.02","4.34"],["2026-05-20T14:50:00","NIPS.DUNNBR2BS","34.53","0.52","4.91"],["2026-05-20T14:50:00","NIPS.DUNNBR2SF","34.53","0.52","4.91"],["2026-05-20T14:50:00","NIPS.ERC_TEST","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.EWNMAC.NU","34.68","0.75","4.83"],["2026-05-20T14:50:00","NIPS.HWND1.IPL","33.17","-0.63","4.70"],["2026-05-20T14:50:00","NIPS.IMPA","34.84","1.15","4.59"],["2026-05-20T14:50:00","NIPS.IMPA_1.AZ","34.84","1.15","4.59"],["2026-05-20T14:50:00","NIPS.INCRMLSP","34.47","0.59","4.78"],["2026-05-20T14:50:00","NIPS.INCROSWF","34.44","0.56","4.78"],["2026-05-20T14:50:00","NIPS.INCROSWF2","34.47","0.59","4.78"],["2026-05-20T14:50:00","NIPS.JASPERCO","32.45","-0.99","4.34"],["2026-05-20T14:50:00","NIPS.LAKES","34.25","0.41","4.74"],["2026-05-20T14:50:00","NIPS.MCHCP.ARR","34.35","0.90","4.35"],["2026-05-20T14:50:00","NIPS.MICHCP12","33.77","0.34","4.33"],["2026-05-20T14:50:00","NIPS.MITCH.ARR","33.81","0.40","4.31"],["2026-05-20T14:50:00","NIPS.MNTIC2.NU","34.35","0.50","4.75"],["2026-05-20T14:50:00","NIPS.MUNSTR.LN","33.66","0.26","4.30"],["2026-05-20T14:50:00","NIPS.NIPS","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.NLMK","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.NORWAPNOR","34.42","0.58","4.74"],["2026-05-20T14:50:00","NIPS.OAKDAPOAK","34.46","0.64","4.72"],["2026-05-20T14:50:00","NIPS.PRATTIND","34.20","0.75","4.35"],["2026-05-20T14:50:00","AMIL.IMEA.HOOS","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.IMEA_1.AZ","30.94","-0.46","2.30"],["2026-05-20T14:50:00","AMIL.IOW_AFRYT","28.18","-0.89","-0.03"],["2026-05-20T14:50:00","AMIL.IP","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.IP.AZ","31.62","-0.33","2.85"],["2026-05-20T14:50:00","AMIL.IP.IMEA","31.95","-0.47","3.32"],["2026-05-20T14:50:00","AMIL.IPRETL","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.IPVS.MVP","24.86","-1.41","-2.83"],["2026-05-20T14:50:00","AMIL.KIMMEL","28.31","-0.53","-0.26"],["2026-05-20T14:50:00","AMIL.L69_AHOPK","28.45","-0.34","-0.31"],["2026-05-20T14:50:00","AMIL.LEGOESR","33.71","0.10","4.51"],["2026-05-20T14:50:00","AMIL.LINCLAND1","23.96","-1.23","-3.91"],["2026-05-20T14:50:00","AMIL.LINCLAND2","23.96","-1.23","-3.91"],["2026-05-20T14:50:00","AMIL.LOTUS","24.18","-1.18","-3.74"],["2026-05-20T14:50:00","AMIL.MAROA.MVP","33.03","-0.65","4.58"],["2026-05-20T14:50:00","AMIL.MCEC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.MCPU_1.AZ","31.59","0.72","1.77"],["2026-05-20T14:50:00","AMIL.MECWB_LPC","27.19","-0.89","-1.02"],["2026-05-20T14:50:00","AMIL.MERDS.MVP","23.30","-1.41","-4.39"],["2026-05-20T14:50:00","AMIL.MES","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.MFSF","31.40","-0.36","2.66"],["2026-05-20T14:50:00","AMIL.MP2N","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.MPRG.ARR","31.93","-0.13","2.96"],["2026-05-20T14:50:00","AMIL.MRDSA.ARR","19.73","-1.44","-7.93"],["2026-05-20T14:50:00","AMIL.MSWP","31.17","-1.02","3.09"],["2026-05-20T14:50:00","AMIL.MTCML","31.59","0.72","1.77"],["2026-05-20T14:50:00","AMIL.MULLIGAN","31.57","-1.10","3.57"],["2026-05-20T14:50:00","AMIL.NEC1_1.AZ","32.84","0.28","3.46"],["2026-05-20T14:50:00","AMIL.NESL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.NEWT_1.AZ","33.19","0.08","4.01"],["2026-05-20T14:50:00","AMIL.NEWTON21","31.95","-0.38","3.23"],["2026-05-20T14:50:00","AMIL.NLT_ANEW_","27.40","-0.88","-0.82"],["2026-05-20T14:50:00","AMIL.NORRIS","32.81","0.27","3.44"],["2026-05-20T14:50:00","AMIL.NORRISDC","31.95","-0.38","3.23"],["2026-05-20T14:50:00","AMIL.NWTN_BF","32.05","-0.28","3.23"],["2026-05-20T14:50:00","AMIL.NWTN_SF","32.05","-0.28","3.23"],["2026-05-20T14:50:00","AMIL.OGLES.ARR","32.38","0.26","3.02"],["2026-05-20T14:50:00","AMIL.P66T","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.PALMCOIL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.PEARLG2","33.25","-1.08","5.23"],["2026-05-20T14:50:00","AMIL.PEIC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.PEIH","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.PLST","26.25","-1.40","-1.45"],["2026-05-20T14:50:00","AMIL.PPI","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.PRAIRIE1","33.49","-0.09","4.48"],["2026-05-20T14:50:00","AMIL.PRAIRIECK","58.45","-1.50","30.85"],["2026-05-20T14:50:00","AMIL.PRSPWF","33.16","-0.49","4.55"],["2026-05-20T14:50:00","AMIL.PS1.NIMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PS2.NIMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG1.IMEA","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG1.IMPA","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG1.LGEP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG1.MEUC","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG1.SIPC","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG2.IMEA","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG2.IMPA","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG2.LGEP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG2.MEUC","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSG2.SIPC","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSGC1.AMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSGC1.KMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSGC1.PPI","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSGC2.AMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSGC2.KMP","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PSGC2.PPI","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","AMIL.PTWF","32.90","-0.73","4.53"],["2026-05-20T14:50:00","AMIL.PUBPOWIL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.PWLFSLR","33.48","0.10","4.28"],["2026-05-20T14:50:00","AMIL.RECC_FPLP","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.REI2CTGA","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGB","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGC","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGD","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGE","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGF","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGG","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REI2CTGH","33.45","0.00","4.35"],["2026-05-20T14:50:00","AMIL.REN1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.RES.CNE","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.RESE","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.RICHLAND","30.33","-1.69","2.92"],["2026-05-20T14:50:00","AMIL.RISING.H","33.31","-0.31","4.52"],["2026-05-20T14:50:00","AMIL.RISING.L","33.32","-0.29","4.51"],["2026-05-20T14:50:00","AMIL.RIVRFRRYS","34.09","0.65","4.34"],["2026-05-20T14:50:00","AMIL.RLGY01","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.RNGDRP","33.47","-0.19","4.56"],["2026-05-20T14:50:00","AMIL.RNGPSS","28.05","-0.89","-0.16"],["2026-05-20T14:50:00","AMIL.RPGI_1.AZ","27.00","-1.20","-0.90"],["2026-05-20T14:50:00","AMIL.RSPWIND","31.14","-0.72","2.76"],["2026-05-20T14:50:00","AMIL.RUBY","29.23","0.10","0.03"],["2026-05-20T14:50:00","AMIL.RUSHMORE","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.SALTCREEK","30.59","-1.14","2.63"],["2026-05-20T14:50:00","AMIL.SBL_ASIBL","25.78","-1.59","-1.73"],["2026-05-20T14:50:00","AMIL.SDNY.MVP","33.52","-0.06","4.48"],["2026-05-20T14:50:00","AMIL.SELC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","DPC.WINNEBAGO","26.00","-1.48","-1.62"],["2026-05-20T14:50:00","DPL","33.42","0.29","4.03"],["2026-05-20T14:50:00","DUK","33.26","0.65","3.51"],["2026-05-20T14:50:00","EAI.AECC_1.AZ","26.44","-0.47","-2.19"],["2026-05-20T14:50:00","EAI.AECCHYDRO2","24.95","-1.68","-2.47"],["2026-05-20T14:50:00","EAI.AECCHYDRO9","25.85","-1.06","-2.19"],["2026-05-20T14:50:00","EAI.AECCLD","26.44","-0.47","-2.19"],["2026-05-20T14:50:00","EAI.AECCMCCLLN","25.86","-0.89","-2.35"],["2026-05-20T14:50:00","EAI.AECCMGVCT1","25.60","-1.20","-2.30"],["2026-05-20T14:50:00","EAI.AECCMGVCT2","25.60","-1.20","-2.30"],["2026-05-20T14:50:00","EAI.AECCMGVMST","25.60","-1.20","-2.30"],["2026-05-20T14:50:00","EAI.AECCOSWCT1","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWCT2","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWCT3","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWCT4","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWCT5","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWCT6","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWCT7","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWST1","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCOSWST2","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.AECCWCSOL","26.07","-0.69","-2.34"],["2026-05-20T14:50:00","EAI.ANO1","25.33","-1.60","-2.17"],["2026-05-20T14:50:00","EAI.ANO2","25.40","-1.53","-2.17"],["2026-05-20T14:50:00","EAI.ARSNC1.ARR","25.88","-0.87","-2.35"],["2026-05-20T14:50:00","EAI.BIGCYP120","25.92","-0.72","-2.46"],["2026-05-20T14:50:00","EAI.BIGCYP20","25.92","-0.72","-2.46"],["2026-05-20T14:50:00","EAI.BIGCYP40","25.92","-0.72","-2.46"],["2026-05-20T14:50:00","EAI.BLAKELY1","25.95","-0.87","-2.28"],["2026-05-20T14:50:00","EAI.BLAKELY2","25.95","-0.87","-2.28"],["2026-05-20T14:50:00","EAI.BUBALD","25.99","-0.83","-2.28"],["2026-05-20T14:50:00","EAI.CARPNTR_1","25.80","-1.01","-2.29"],["2026-05-20T14:50:00","EAI.CARPNTR_2","25.80","-1.01","-2.29"],["2026-05-20T14:50:00","EAI.CC.AECCMGV","25.60","-1.20","-2.30"],["2026-05-20T14:50:00","EAI.CC.AECCOSW","25.79","-1.00","-2.31"],["2026-05-20T14:50:00","EAI.CC.BLAKLY","25.95","-0.87","-2.28"],["2026-05-20T14:50:00","EAI.CC.DEGRAY","25.78","-1.01","-2.31"],["2026-05-20T14:50:00","EAI.CC.DELL","26.32","-0.35","-2.43"],["2026-05-20T14:50:00","EAI.CC.HT_SPR1","25.56","-1.24","-2.30"],["2026-05-20T14:50:00","EAI.CC.PBENRGY","25.63","-1.10","-2.37"],["2026-05-20T14:50:00","EAI.CC.UPS1","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.CC.UPS2","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.CC.UPS3","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.CC.UPS4","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.CHLK1","26.23","-0.29","-2.58"],["2026-05-20T14:50:00","EAI.CHLK2","26.23","-0.29","-2.58"],["2026-05-20T14:50:00","EAI.CHLK3","26.23","-0.29","-2.58"],["2026-05-20T14:50:00","EAI.CLKS","26.25","-0.53","-2.32"],["2026-05-20T14:50:00","EAI.COUCH2.ARR","26.01","-0.82","-2.27"],["2026-05-20T14:50:00","EAI.CROSSETT","24.94","-1.70","-2.46"],["2026-05-20T14:50:00","EAI.CWAYLD","26.12","-0.78","-2.20"],["2026-05-20T14:50:00","EAI.CWAYLD1.AZ","26.12","-0.78","-2.20"],["2026-05-20T14:50:00","EAI.CWCP","25.93","-0.75","-2.42"],["2026-05-20T14:50:00","EAI.CWL_1.AZ","26.60","-0.23","-2.27"],["2026-05-20T14:50:00","EAI.CWL_A","26.57","-0.28","-2.25"],["2026-05-20T14:50:00","EAI.CWL_B","26.57","-0.28","-2.25"],["2026-05-20T14:50:00","EAI.CWL_C","26.57","-0.28","-2.25"],["2026-05-20T14:50:00","EAI.CWL_D","26.57","-0.28","-2.25"],["2026-05-20T14:50:00","EAI.CWL_E","26.57","-0.28","-2.25"],["2026-05-20T14:50:00","EAI.CYVY","26.09","-0.63","-2.38"],["2026-05-20T14:50:00","EAI.DEGRAY1","25.78","-1.01","-2.31"],["2026-05-20T14:50:00","EAI.DEGRAY2","25.78","-1.01","-2.31"],["2026-05-20T14:50:00","EAI.DELL.CT1","26.32","-0.35","-2.43"],["2026-05-20T14:50:00","EAI.DELL.CT2","26.32","-0.35","-2.43"],["2026-05-20T14:50:00","EAI.DELL.ST3","26.32","-0.35","-2.43"],["2026-05-20T14:50:00","EAI.DRVRSOL","26.29","-0.20","-2.61"],["2026-05-20T14:50:00","EAI.EAILD","26.10","-0.67","-2.33"],["2026-05-20T14:50:00","EAI.EAILD.RLA","26.10","-0.67","-2.33"],["2026-05-20T14:50:00","EAI.EAMP_1.AZ","26.10","-0.67","-2.33"],["2026-05-20T14:50:00","EAI.ELDORA.ARR","25.42","-1.32","-2.36"],["2026-05-20T14:50:00","EAI.FLATFORKSO","25.61","-0.90","-2.59"],["2026-05-20T14:50:00","EAI.FORGEVWSO","25.87","-0.95","-2.28"],["2026-05-20T14:50:00","EAI.GACP.GMPWR","26.34","-0.15","-2.61"],["2026-05-20T14:50:00","EAI.H_SPR1_CT1","25.56","-1.24","-2.30"],["2026-05-20T14:50:00","EAI.H_SPR1_CT2","25.56","-1.24","-2.30"],["2026-05-20T14:50:00","EAI.H_SPR1_ST","25.56","-1.24","-2.30"],["2026-05-20T14:50:00","EAI.HAPPY","26.33","-0.44","-2.33"],["2026-05-20T14:50:00","EAI.HASKL1.ARR","25.83","-0.98","-2.29"],["2026-05-20T14:50:00","EAI.INDEPEND1","26.27","-0.54","-2.29"],["2026-05-20T14:50:00","EAI.INDEPEND2","26.23","-0.54","-2.33"],["2026-05-20T14:50:00","EAI.JONSCWL","26.60","-0.23","-2.27"],["2026-05-20T14:50:00","EAI.LK_CATH4","25.59","-1.22","-2.29"],["2026-05-20T14:50:00","EAI.LLS","25.52","-0.99","-2.59"],["2026-05-20T14:50:00","EAI.LYNCH2.ARR","26.23","-0.58","-2.29"],["2026-05-20T14:50:00","EAI.MABELV.ARR","25.75","-1.06","-2.29"],["2026-05-20T14:50:00","EAI.NIMBUSWF","26.27","-0.99","-1.84"],["2026-05-20T14:50:00","EAI.NLR_1.AZ","26.27","-0.55","-2.28"],["2026-05-20T14:50:00","EAI.NLRLD","26.27","-0.55","-2.28"],["2026-05-20T14:50:00","EAI.NPTSOL","26.25","-0.60","-2.25"],["2026-05-20T14:50:00","EAI.NWMADRIDSO","26.40","-0.71","-1.99"],["2026-05-20T14:50:00","EAI.OMLP_1.AZ","26.56","-0.16","-2.38"],["2026-05-20T14:50:00","EAI.PBENRGY_CT","25.62","-1.11","-2.37"],["2026-05-20T14:50:00","EAI.PBENRGY_ST","25.64","-1.09","-2.37"],["2026-05-20T14:50:00","EAI.PLUM_1C","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","EAI.PLUM_PPEA","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","EAI.PLUM1_MEUC","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","FE","33.42","0.29","4.03"],["2026-05-20T14:50:00","GIBSON1234.AGG","33.01","0.67","3.24"],["2026-05-20T14:50:00","GLH.EEI7B1","27.83","-0.04","-1.23"],["2026-05-20T14:50:00","GLH.EEI7B2","27.83","-0.04","-1.23"],["2026-05-20T14:50:00","GLH.EEI7B3","27.83","-0.04","-1.23"],["2026-05-20T14:50:00","GLH.JOPPA4","27.70","-0.15","-1.25"],["2026-05-20T14:50:00","GLH.JOPPA5","27.70","-0.15","-1.25"],["2026-05-20T14:50:00","GLH.JOPPA6","27.70","-0.15","-1.25"],["2026-05-20T14:50:00","GLH.JOPPAAUX","27.74","-0.12","-1.24"],["2026-05-20T14:50:00","GLH.MEPI4","27.83","-0.04","-1.23"],["2026-05-20T14:50:00","GLH.MEPI5","27.83","-0.04","-1.23"],["2026-05-20T14:50:00","GLH.PLSKI_AUX","27.76","-0.11","-1.23"],["2026-05-20T14:50:00","GLH.PLSKI_SF","27.76","-0.11","-1.23"],["2026-05-20T14:50:00","GRDA","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","GRE.AEPEDMU","23.96","-3.42","-1.72"],["2026-05-20T14:50:00","GRE.AEPEML","24.64","-2.41","-2.05"],["2026-05-20T14:50:00","GRE.AEPEMLREV","24.64","-2.41","-2.05"],["2026-05-20T14:50:00","GRE.ALTW","25.68","-1.66","-1.76"],["2026-05-20T14:50:00","GRE.ALTW.ENDVI","25.86","-1.55","-1.69"],["2026-05-20T14:50:00","GRE.AZ","23.84","-2.86","-2.40"],["2026-05-20T14:50:00","GRE.BEPCMP.CWT","24.62","-2.77","-1.71"],["2026-05-20T14:50:00","GRE.BEPM.CWT","24.55","-2.83","-1.72"],["2026-05-20T14:50:00","GRE.CAMBRCAMB","25.13","-2.15","-1.82"],["2026-05-20T14:50:00","GRE.CAMBRCAMB2","25.13","-2.15","-1.82"],["2026-05-20T14:50:00","GRE.CHRISFRWD","25.46","-1.84","-1.80"],["2026-05-20T14:50:00","GRE.ELKRI4","24.35","-2.98","-1.77"],["2026-05-20T14:50:00","GRE.ELMCR2_IBR","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.ELMCRK","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.GMARAGMAR","26.43","-0.44","-2.23"],["2026-05-20T14:50:00","GRE.GRE","24.73","-2.57","-1.80"],["2026-05-20T14:50:00","GRE.GRE.CXS","24.68","-2.64","-1.78"],["2026-05-20T14:50:00","GRE.HUC","24.97","-2.52","-1.61"],["2026-05-20T14:50:00","GRE.LITCH_QS","25.54","-1.95","-1.61"],["2026-05-20T14:50:00","GRE.LITCHF_1","25.54","-1.95","-1.61"],["2026-05-20T14:50:00","GRE.LKFLGR1","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.LKFLGR2","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.LKFLGR3","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.LKFLGR4","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.LKFLGR5","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.LKFLGR6","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.MAPLEMAPL","24.39","-3.00","-1.71"],["2026-05-20T14:50:00","GRE.MMPA","24.49","-2.84","-1.77"],["2026-05-20T14:50:00","GRE.MORA__2_5","25.41","-1.88","-1.81"],["2026-05-20T14:50:00","GRE.MORA__6","25.41","-1.88","-1.81"],["2026-05-20T14:50:00","GRE.MOWER2","26.14","-1.45","-1.51"],["2026-05-20T14:50:00","GRE.MP.GRE","24.45","-2.89","-1.76"],["2026-05-20T14:50:00","GRE.NBRNCG_QS","25.09","-2.17","-1.84"],["2026-05-20T14:50:00","GRE.NFW_1","20.91","-4.47","-3.72"],["2026-05-20T14:50:00","GRE.NSP","24.74","-2.78","-1.58"],["2026-05-20T14:50:00","GRE.NSP.CXS","24.33","-2.98","-1.79"],["2026-05-20T14:50:00","GRE.NSP.GREC","24.69","-2.73","-1.68"],["2026-05-20T14:50:00","GRE.NSPP_1.AZ","22.38","-3.77","-2.95"],["2026-05-20T14:50:00","GRE.ORMATHR","25.63","-1.70","-1.77"],["2026-05-20T14:50:00","GRE.PRINC1","25.03","-2.29","-1.78"],["2026-05-20T14:50:00","GRE.PRINC2","25.03","-2.29","-1.78"],["2026-05-20T14:50:00","GRE.PVLYGR1","25.25","-2.39","-1.46"],["2026-05-20T14:50:00","GRE.PVLYGR2","25.25","-2.39","-1.46"],["2026-05-20T14:50:00","GRE.PVLYGR3","25.25","-2.39","-1.46"],["2026-05-20T14:50:00","GRE.REC","18.82","-4.27","-6.01"],["2026-05-20T14:50:00","GRE.REC.CC1_AC","18.79","-4.30","-6.01"],["2026-05-20T14:50:00","GRE.REC.CC1_DC","24.04","-3.32","-1.74"],["2026-05-20T14:50:00","GRE.REC.CC2_AC","18.79","-4.30","-6.01"],["2026-05-20T14:50:00","GRE.REC.CC2_DC","24.04","-3.32","-1.74"],["2026-05-20T14:50:00","GRE.REC.DATA","18.80","-4.29","-6.01"],["2026-05-20T14:50:00","GRE.REC.DCLOSS","18.79","-4.30","-6.01"],["2026-05-20T14:50:00","GRE.ROCKLAKE","25.16","-2.07","-1.87"],["2026-05-20T14:50:00","GRE.SMP","25.27","-2.03","-1.80"],["2026-05-20T14:50:00","GRE.SMP.GRE","26.25","-1.15","-1.70"],["2026-05-20T14:50:00","GRE.STANT.ARR","18.50","-4.29","-6.31"],["2026-05-20T14:50:00","GRE.STBON1","24.41","-3.00","-1.69"],["2026-05-20T14:50:00","GRE.TEA_1.AZ","25.22","-2.07","-1.81"],["2026-05-20T14:50:00","GRE.TRIMTTRIM","24.78","-2.49","-1.83"],["2026-05-20T14:50:00","GRE.WILM","24.71","-2.92","-1.47"],["2026-05-20T14:50:00","HE.07LCPGEN1","34.63","1.77","3.76"],["2026-05-20T14:50:00","HE.07LCPGEN2","34.63","1.77","3.76"],["2026-05-20T14:50:00","HE.07LCPGEN3","34.63","1.77","3.76"],["2026-05-20T14:50:00","HE.07LCPGEN4","34.63","1.77","3.76"],["2026-05-20T14:50:00","HE.07LCPGEN5","34.63","1.77","3.76"],["2026-05-20T14:50:00","HE.07LCPGEN6","34.63","1.77","3.76"],["2026-05-20T14:50:00","HE.CIN","34.88","1.90","3.88"],["2026-05-20T14:50:00","HE.HE","34.93","1.94","3.89"],["2026-05-20T14:50:00","HE.HEIRLOOMSLR","33.47","0.70","3.67"],["2026-05-20T14:50:00","HE.MEROM_AUX","33.43","0.42","3.91"],["2026-05-20T14:50:00","HE.MEROM_CH1","33.43","0.42","3.91"],["2026-05-20T14:50:00","HE.MEROM_CH2","33.43","0.42","3.91"],["2026-05-20T14:50:00","HE.MEROM1","33.43","0.42","3.91"],["2026-05-20T14:50:00","HE.MEROM2","33.43","0.42","3.91"],["2026-05-20T14:50:00","HE.OSPR_PT","33.53","0.52","3.91"],["2026-05-20T14:50:00","HE.RATTS.ARR","33.71","0.91","3.70"],["2026-05-20T14:50:00","HE.RATTS1SLR","33.47","0.70","3.67"],["2026-05-20T14:50:00","HE.SIGW","35.02","2.77","3.15"],["2026-05-20T14:50:00","HE.WORTH1","33.68","0.64","3.94"],["2026-05-20T14:50:00","HE.WORTH2","33.68","0.64","3.94"],["2026-05-20T14:50:00","HE.WORTH3","33.68","0.64","3.94"],["2026-05-20T14:50:00","HE.WORTH4","33.68","0.64","3.94"],["2026-05-20T14:50:00","HMPL.HMPL_1.AZ","33.79","1.87","2.82"],["2026-05-20T14:50:00","HMPL.HMPLOAD","33.79","1.87","2.82"],["2026-05-20T14:50:00","AMIL.CFFN.ARR","33.98","-0.24","5.12"],["2026-05-20T14:50:00","AMIL.CFSF","29.71","-0.40","1.01"],["2026-05-20T14:50:00","AMIL.CHEL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.CHEL_1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.CILC.AZ","31.70","-0.23","2.83"],["2026-05-20T14:50:00","AMIL.CILC.BOC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.CIPS","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.CIPS.AZ","30.45","-0.39","1.74"],["2026-05-20T14:50:00","AMIL.CIPS.BOC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.CIPS.ROB","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.CLAY_1.AZ","32.25","0.40","2.75"],["2026-05-20T14:50:00","AMIL.CLINTO51","32.95","-0.72","4.57"],["2026-05-20T14:50:00","AMIL.CLVW","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.CNE","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.COG_ACOGG","28.33","-0.40","-0.37"],["2026-05-20T14:50:00","AMIL.CONC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.COOKSMILL","33.53","-0.05","4.48"],["2026-05-20T14:50:00","AMIL.COSF_BF","33.87","-0.36","5.13"],["2026-05-20T14:50:00","AMIL.COSF_SF","33.87","-0.36","5.13"],["2026-05-20T14:50:00","AMIL.CPW_GS","26.22","-1.69","-1.19"],["2026-05-20T14:50:00","AMIL.CRCDCK","31.15","-0.31","2.36"],["2026-05-20T14:50:00","AMIL.CSTN3","33.53","-0.07","4.50"],["2026-05-20T14:50:00","AMIL.CSTNCTG1","33.53","-0.07","4.50"],["2026-05-20T14:50:00","AMIL.CSTNCTG2","33.53","-0.07","4.50"],["2026-05-20T14:50:00","AMIL.DAYTON","32.62","0.45","3.07"],["2026-05-20T14:50:00","AMIL.DBDSOL","24.31","-1.13","-3.66"],["2026-05-20T14:50:00","AMIL.DEB.NAH","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.DEB_ALTON","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.DER","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.DESL","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.DESY1","28.16","-0.76","-0.18"],["2026-05-20T14:50:00","AMIL.DEWITT","33.37","-0.41","4.68"],["2026-05-20T14:50:00","AMIL.DP","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.DR.ADM","33.37","-0.43","4.70"],["2026-05-20T14:50:00","AMIL.DR.AEMILL","31.95","-0.11","2.96"],["2026-05-20T14:50:00","AMIL.DR.ALTON","28.04","-0.87","-0.19"],["2026-05-20T14:50:00","AMIL.DR.AREP1","54.73","-0.80","26.43"],["2026-05-20T14:50:00","AMIL.DR.ASFK","28.21","-0.71","-0.18"],["2026-05-20T14:50:00","AMIL.DR.ETRN","32.09","0.06","2.93"],["2026-05-20T14:50:00","AMIL.DR.FPLP","28.12","-0.76","-0.22"],["2026-05-20T14:50:00","AMIL.DR.ISU2","33.13","-0.44","4.47"],["2026-05-20T14:50:00","AMIL.DR.JPPA","27.79","-0.07","-1.24"],["2026-05-20T14:50:00","AMIL.DR.LCLN","33.34","0.71","3.53"],["2026-05-20T14:50:00","AMIL.DR.MES","33.86","0.29","4.47"],["2026-05-20T14:50:00","AMIL.DR.SEL","29.31","-0.38","0.59"],["2026-05-20T14:50:00","AMIL.DR.SIUE2","28.14","-0.79","-0.17"],["2026-05-20T14:50:00","AMIL.DR.SLGN2","33.43","-0.18","4.51"],["2026-05-20T14:50:00","AMIL.DR.SPRTN","28.13","-0.81","-0.16"],["2026-05-20T14:50:00","AMIL.DR.UNIV","30.48","-0.25","1.63"],["2026-05-20T14:50:00","AMIL.DR.WIEL","28.09","-0.82","-0.19"],["2026-05-20T14:50:00","AMIL.EARP","29.47","-0.88","1.25"],["2026-05-20T14:50:00","AMIL.EDWARDS2","31.87","-0.11","2.88"],["2026-05-20T14:50:00","AMIL.EDWARDS3","31.89","-0.12","2.91"],["2026-05-20T14:50:00","AMIL.EEI","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EIPS","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EIPS1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EIPS2","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EIPS3","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EIPS4","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EIPS5","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.ELD120","29.51","0.07","0.34"],["2026-05-20T14:50:00","AMIL.ELD150","29.51","0.07","0.34"],["2026-05-20T14:50:00","AMIL.ELIG","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EMSF","33.33","0.07","4.16"],["2026-05-20T14:50:00","AMIL.ENFIELD","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EPH1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.ESPI","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.EXOL","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.FARGO.MVP","31.58","-0.26","2.74"],["2026-05-20T14:50:00","AMIL.FESC","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.FORDCO1","32.27","-1.36","4.53"],["2026-05-20T14:50:00","AMIL.FTR","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.GBCCTG1","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.GBCCTG2","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.GBCM","28.12","-0.79","-0.19"],["2026-05-20T14:50:00","AMIL.GDTR1.ARR","28.36","-0.12","-0.62"],["2026-05-20T14:50:00","AMIL.GDTR2.ARR","28.36","-0.12","-0.62"],["2026-05-20T14:50:00","AMIL.GDTR3.ARR","28.44","-0.04","-0.62"],["2026-05-20T14:50:00","AMIL.GDTR4.ARR","28.36","-0.12","-0.62"],["2026-05-20T14:50:00","AMIL.GDTWR.ARR","28.36","-0.12","-0.62"],["2026-05-20T14:50:00","AMIL.GEXA","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.GEXAIEC","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.GLSBG.SIG","29.63","-0.83","1.36"],["2026-05-20T14:50:00","AMIL.GME1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.GRJ_AGRJ_","26.42","-1.30","-1.38"],["2026-05-20T14:50:00","AMIL.GSWIND","31.14","-0.71","2.75"],["2026-05-20T14:50:00","AMIL.HEN_AMT_P","26.80","-1.25","-1.05"],["2026-05-20T14:50:00","AMIL.HENNP.ARR","32.11","0.06","2.95"],["2026-05-20T14:50:00","AMIL.HES","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.HISF","36.94","-1.45","9.29"],["2026-05-20T14:50:00","AMIL.HOOPESTON","33.30","-0.31","4.51"],["2026-05-20T14:50:00","AMIL.HSNVL.ARR","33.43","0.52","3.81"],["2026-05-20T14:50:00","AMIL.HVANA.ARR","29.28","-1.14","1.32"],["2026-05-20T14:50:00","AMIL.IDTE","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.IGS","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.IMEA.BHSF","28.06","-0.88","-0.16"],["2026-05-20T14:50:00","SME.MOS_3","26.19","-0.45","-2.46"],["2026-05-20T14:50:00","SME.MOS_4","26.33","-0.31","-2.46"],["2026-05-20T14:50:00","SME.MOS_5","26.33","-0.31","-2.46"],["2026-05-20T14:50:00","SME.MOS_CTG_1","26.32","-0.32","-2.46"],["2026-05-20T14:50:00","SME.MOS_CTG_2","26.33","-0.31","-2.46"],["2026-05-20T14:50:00","SME.MOS_STG_1","26.19","-0.45","-2.46"],["2026-05-20T14:50:00","SME.MOS_STG_2","26.19","-0.45","-2.46"],["2026-05-20T14:50:00","SME.MS_SOLAR3","25.90","-0.74","-2.46"],["2026-05-20T14:50:00","SME.PALDNG.ARR","27.06","0.42","-2.46"],["2026-05-20T14:50:00","SME.PLUMPOINT","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","SME.SLVRCRK_1","26.50","-0.08","-2.52"],["2026-05-20T14:50:00","SME.SLVRCRK_2","26.50","-0.08","-2.52"],["2026-05-20T14:50:00","SME.SLVRCRK_3","26.50","-0.08","-2.52"],["2026-05-20T14:50:00","SME.SME_LOAD","26.70","0.10","-2.50"],["2026-05-20T14:50:00","SME.SYLV_1","27.17","0.57","-2.50"],["2026-05-20T14:50:00","SME.SYLV_2","27.17","0.57","-2.50"],["2026-05-20T14:50:00","SME.SYLV_3","27.17","0.57","-2.50"],["2026-05-20T14:50:00","SMP.AZ","25.51","-2.03","-1.56"],["2026-05-20T14:50:00","SMP.BLOOMIN_QS","26.18","-1.22","-1.70"],["2026-05-20T14:50:00","SMP.CCRK1.RPU","25.38","-2.20","-1.52"],["2026-05-20T14:50:00","SMP.CCRK2.RPU","25.38","-2.20","-1.52"],["2026-05-20T14:50:00","SMP.MMPA.AU","25.70","-1.70","-1.70"],["2026-05-20T14:50:00","SMP.OWEF","25.48","-2.10","-1.52"],["2026-05-20T14:50:00","SMP.PRESTON","27.11","-0.89","-1.10"],["2026-05-20T14:50:00","SMP.PVWIND","25.25","-2.39","-1.46"],["2026-05-20T14:50:00","SMP.RPU","25.36","-2.21","-1.53"],["2026-05-20T14:50:00","SMP.SMP","25.51","-2.03","-1.56"],["2026-05-20T14:50:00","SMP.TEA_1.AZ","25.41","-2.17","-1.52"],["2026-05-20T14:50:00","SMP.WES.RPU","25.30","-2.28","-1.52"],["2026-05-20T14:50:00","SOCO","28.41","0.21","-0.90"],["2026-05-20T14:50:00","SOCO.FORIN.ARR","26.65","0.12","-2.57"],["2026-05-20T14:50:00","SPA","26.16","-1.02","-1.92"],["2026-05-20T14:50:00","SPC","20.96","-4.32","-3.82"],["2026-05-20T14:50:00","SPRM","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","SPS","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","SWPP","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","TEXAS.HUB","27.43","0.68","-2.35"],["2026-05-20T14:50:00","TVA","26.49","0.14","-2.75"],["2026-05-20T14:50:00","TVA.BRMNH1.ARR","26.59","0.13","-2.64"],["2026-05-20T14:50:00","TVA.CALRIDGE","33.52","-0.07","4.49"],["2026-05-20T14:50:00","TVA.TVA","26.55","0.12","-2.67"],["2026-05-20T14:50:00","TVA.TVAM_1.AZ","26.55","0.12","-2.67"],["2026-05-20T14:50:00","TVA.WHITEOAK","33.05","-0.45","4.40"],["2026-05-20T14:50:00","UPPC.AUTRAIN","27.07","3.33","-5.36"],["2026-05-20T14:50:00","UPPC.AZ","25.70","1.94","-5.34"],["2026-05-20T14:50:00","UPPC.ESC","25.10","1.37","-5.37"],["2026-05-20T14:50:00","UPPC.ESC.AZ","25.10","1.37","-5.37"],["2026-05-20T14:50:00","UPPC.GLADSTONE","24.92","1.19","-5.37"],["2026-05-20T14:50:00","UPPC.HOIST23","24.50","0.75","-5.35"],["2026-05-20T14:50:00","UPPC.INTEGRATD","25.60","1.84","-5.34"],["2026-05-20T14:50:00","UPPC.LWEC","26.33","2.56","-5.33"],["2026-05-20T14:50:00","UPPC.MCCLURE12","24.42","0.67","-5.35"],["2026-05-20T14:50:00","UPPC.ONTONAGON","26.49","2.71","-5.32"],["2026-05-20T14:50:00","UPPC.PORT.ARR","26.52","2.74","-5.32"],["2026-05-20T14:50:00","UPPC.VICTORIA1","26.07","2.26","-5.29"],["2026-05-20T14:50:00","UPPC.VICTORIA2","26.07","2.26","-5.29"],["2026-05-20T14:50:00","UPPC.WARDEN","26.33","2.56","-5.33"],["2026-05-20T14:50:00","UPPC.WPMC","26.54","2.76","-5.32"],["2026-05-20T14:50:00","UPPC.WPPI","25.66","1.91","-5.35"],["2026-05-20T14:50:00","UPPC.WPSE","26.29","2.50","-5.31"],["2026-05-20T14:50:00","VAP","33.42","0.29","4.03"],["2026-05-20T14:50:00","WAUE","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","WEC.AZ","30.83","0.58","1.15"],["2026-05-20T14:50:00","WEC.BDGHLW2S","26.61","-1.73","-0.76"],["2026-05-20T14:50:00","WEC.BLUSKYGF","26.15","-0.04","-2.91"],["2026-05-20T14:50:00","WEC.BUTRIDGE1","22.63","0.78","-7.25"],["2026-05-20T14:50:00","WEC.CC.PORTW1","17.03","0.35","-12.42"],["2026-05-20T14:50:00","WEC.CC.PORTW2","16.90","0.22","-12.42"],["2026-05-20T14:50:00","WEC.CCDGTC1","26.03","0.70","-3.77"],["2026-05-20T14:50:00","WEC.CCDGTC2","26.03","0.70","-3.77"],["2026-05-20T14:50:00","WEC.CCDGTC3","26.03","0.70","-3.77"],["2026-05-20T14:50:00","WEC.CCDGTC4","26.03","0.70","-3.77"],["2026-05-20T14:50:00","WEC.DAR_SLR1","29.52","-1.24","1.66"],["2026-05-20T14:50:00","WEC.DR.WEPM","31.07","0.72","1.25"],["2026-05-20T14:50:00","WEC.EITM_LZ01","36.41","0.41","6.90"],["2026-05-20T14:50:00","WEC.EITM_LZ02","36.41","0.41","6.90"],["2026-05-20T14:50:00","WEC.EITM_LZ03","36.41","0.41","6.90"],["2026-05-20T14:50:00","WEC.ERG1","37.87","0.18","8.59"],["2026-05-20T14:50:00","WEC.ERG2","37.90","0.21","8.59"],["2026-05-20T14:50:00","WEC.ERGS_LD","37.87","0.18","8.59"],["2026-05-20T14:50:00","WEC.GERMANOT1","21.76","0.87","-8.21"],["2026-05-20T14:50:00","WEC.GERMANOT2","21.76","0.87","-8.21"],["2026-05-20T14:50:00","WEC.GERMANOT3","21.76","0.87","-8.21"],["2026-05-20T14:50:00","WEC.GERMANOT4","21.76","0.87","-8.21"],["2026-05-20T14:50:00","WEC.GERMANOT5","21.76","0.87","-8.21"],["2026-05-20T14:50:00","WEC.GLACRHLS","25.88","-0.16","-3.06"],["2026-05-20T14:50:00","WEC.JOU_WMONT","27.09","-1.43","-0.58"],["2026-05-20T14:50:00","WEC.KAC_GE5CT","23.37","0.04","-5.77"],["2026-05-20T14:50:00","WEC.KAC_ISPP","23.37","0.04","-5.77"],["2026-05-20T14:50:00","WEC.KAUCBL.ARR","23.26","-0.14","-5.70"],["2026-05-20T14:50:00","WEC.KOSH_SLR1","28.22","-0.50","-0.38"],["2026-05-20T14:50:00","WEC.LGHTHVT01","18.33","0.61","-11.38"],["2026-05-20T14:50:00","WEC.OAKCREKC5","40.18","0.39","10.69"],["2026-05-20T14:50:00","WEC.OCONTFL","24.09","0.47","-5.48"],["2026-05-20T14:50:00","WEC.OKCGC6","40.15","0.35","10.70"],["2026-05-20T14:50:00","WEC.OKCGC7","40.07","0.27","10.70"],["2026-05-20T14:50:00","WEC.OKCGC8","40.15","0.35","10.70"],["2026-05-20T14:50:00","OTP.MDU.BSTON1","24.21","-3.75","-1.14"],["2026-05-20T14:50:00","OTP.MDU.COYOTE","16.05","-4.65","-8.40"],["2026-05-20T14:50:00","OTP.MDUM_1.AZ","24.21","-3.75","-1.14"],["2026-05-20T14:50:00","OTP.MMPA","23.27","-3.71","-2.12"],["2026-05-20T14:50:00","OTP.MPC","23.47","-3.73","-1.90"],["2026-05-20T14:50:00","OTP.MPC.ASH","23.58","-5.35","-0.17"],["2026-05-20T14:50:00","OTP.MPC.ASH2","23.55","-5.38","-0.17"],["2026-05-20T14:50:00","OTP.MPC.BUTLER","25.30","-3.75","-0.05"],["2026-05-20T14:50:00","OTP.MPC.COYT1","16.05","-4.65","-8.40"],["2026-05-20T14:50:00","OTP.MPC.LANGDN","18.88","-7.39","-2.83"],["2026-05-20T14:50:00","OTP.MPC.OLVIII","-27.42","-4.51","-52.01"],["2026-05-20T14:50:00","OTP.MPC.OXBOW","25.06","-3.81","-0.23"],["2026-05-20T14:50:00","OTP.MPC.YNG2","15.76","-4.60","-8.74"],["2026-05-20T14:50:00","OTP.MPWR","23.55","-5.38","-0.17"],["2026-05-20T14:50:00","OTP.MRES","25.44","-2.62","-1.04"],["2026-05-20T14:50:00","OTP.MRES.CVLR","21.11","-5.25","-2.74"],["2026-05-20T14:50:00","OTP.MRES.HILS","24.55","-2.92","-1.63"],["2026-05-20T14:50:00","OTP.MRES.NTWD","22.85","-4.00","-2.25"],["2026-05-20T14:50:00","OTP.MRES_8.AZ","25.39","-2.65","-1.06"],["2026-05-20T14:50:00","OTP.MUAG","24.35","-3.43","-1.32"],["2026-05-20T14:50:00","OTP.NSP","24.73","-3.70","-0.67"],["2026-05-20T14:50:00","OTP.NSPP_1.AZ","24.72","-3.71","-0.67"],["2026-05-20T14:50:00","OTP.NSPX.ADA","25.30","-3.75","-0.05"],["2026-05-20T14:50:00","OTP.NWPS","24.21","-3.75","-1.14"],["2026-05-20T14:50:00","OTP.OTP","24.17","-3.47","-1.46"],["2026-05-20T14:50:00","OTP.OTPW_1.AZ","23.66","-3.38","-2.06"],["2026-05-20T14:50:00","OTP.OTPW_10.AZ","25.56","0.12","-3.66"],["2026-05-20T14:50:00","OTP.OTPW_11.AZ","25.19","-3.37","-0.54"],["2026-05-20T14:50:00","OTP.OTPW_12.AZ","21.86","-4.23","-3.01"],["2026-05-20T14:50:00","OTP.OTPW_14.AZ","25.14","-2.79","-1.17"],["2026-05-20T14:50:00","OTP.OTPW_2.AZ","23.58","-3.74","-1.78"],["2026-05-20T14:50:00","OTP.OTPW_8.AZ","25.15","-3.19","-0.76"],["2026-05-20T14:50:00","OTP.OTPW_9.AZ","21.20","-5.16","-2.74"],["2026-05-20T14:50:00","OTP.RUGBY1_IBR","20.63","-4.62","-3.85"],["2026-05-20T14:50:00","OTP.RUGBY1MRES","20.63","-4.62","-3.85"],["2026-05-20T14:50:00","OTP.RUGBY1UMMP","20.63","-4.62","-3.85"],["2026-05-20T14:50:00","OTP.RUGBY1UPLS","20.63","-4.62","-3.85"],["2026-05-20T14:50:00","OTP.SLWAYO1","25.71","-1.95","-1.44"],["2026-05-20T14:50:00","OTP.TATANKA","23.59","-3.52","-1.99"],["2026-05-20T14:50:00","OTP.TATANKARID","23.59","-3.52","-1.99"],["2026-05-20T14:50:00","PJMC","33.42","0.29","4.03"],["2026-05-20T14:50:00","PSEG","33.42","0.29","4.03"],["2026-05-20T14:50:00","PSI_GEN.AGG","33.67","0.81","3.76"],["2026-05-20T14:50:00","SBMU","26.57","-0.86","-1.67"],["2026-05-20T14:50:00","SCEG","31.51","0.48","1.93"],["2026-05-20T14:50:00","SECI","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","SIGE.10ABGTGT","33.56","1.40","3.06"],["2026-05-20T14:50:00","SIGE.10CULGN2","33.73","1.48","3.15"],["2026-05-20T14:50:00","SIGE.10CULGN3","33.73","1.47","3.16"],["2026-05-20T14:50:00","SIGE.ABBROWUN4","33.56","1.40","3.06"],["2026-05-20T14:50:00","SIGE.ABBROWUN5","33.56","1.40","3.06"],["2026-05-20T14:50:00","SIGE.ABBROWUN6","33.56","1.40","3.06"],["2026-05-20T14:50:00","SIGE.APGI","33.77","1.51","3.16"],["2026-05-20T14:50:00","SIGE.AZ","33.95","1.70","3.15"],["2026-05-20T14:50:00","SIGE.BGGTN.ARR","34.04","1.82","3.12"],["2026-05-20T14:50:00","SIGE.CANL1.AMP","32.60","1.14","2.36"],["2026-05-20T14:50:00","SIGE.CANL2.AMP","32.60","1.14","2.36"],["2026-05-20T14:50:00","SIGE.CANL3.AMP","32.60","1.14","2.36"],["2026-05-20T14:50:00","SIGE.CANN_MUNI","34.00","1.74","3.16"],["2026-05-20T14:50:00","SIGE.CIN","34.04","1.61","3.33"],["2026-05-20T14:50:00","SIGE.DUFF","33.58","1.14","3.34"],["2026-05-20T14:50:00","SIGE.FOWLR","34.40","0.62","4.68"],["2026-05-20T14:50:00","SIGE.FPL_FERD","34.12","1.78","3.24"],["2026-05-20T14:50:00","SIGE.HE","34.02","1.72","3.20"],["2026-05-20T14:50:00","SIGE.HEPM_1.AZ","34.02","1.72","3.20"],["2026-05-20T14:50:00","SIGE.IMPA","34.01","1.53","3.38"],["2026-05-20T14:50:00","SIGE.POSYSLR1","32.95","0.87","2.98"],["2026-05-20T14:50:00","SIGE.SIGW","33.94","1.69","3.15"],["2026-05-20T14:50:00","SIGE.TROY_SOL","33.59","1.30","3.19"],["2026-05-20T14:50:00","SIGE.WAR4ALCOA","33.82","1.57","3.15"],["2026-05-20T14:50:00","SIGE.WAR4SIGE","33.73","1.47","3.16"],["2026-05-20T14:50:00","SIGE.WAR5SIGE","33.82","1.57","3.15"],["2026-05-20T14:50:00","SIGE.WAR6SIGE","33.80","1.55","3.15"],["2026-05-20T14:50:00","SIPC.AZ","29.11","0.42","-0.41"],["2026-05-20T14:50:00","SIPC.BIGMUDDY","28.52","0.04","-0.62"],["2026-05-20T14:50:00","SIPC.MARI69","28.11","-0.37","-0.62"],["2026-05-20T14:50:00","SIPC.MARIOGEN5","28.34","-0.09","-0.67"],["2026-05-20T14:50:00","SIPC.MARIOGEN6","28.34","-0.09","-0.67"],["2026-05-20T14:50:00","SIPC.SIPC","29.11","0.42","-0.41"],["2026-05-20T14:50:00","SME.AZ","26.70","0.10","-2.50"],["2026-05-20T14:50:00","SME.BATESV_1","25.71","-0.71","-2.68"],["2026-05-20T14:50:00","SME.BATESV_2","25.71","-0.71","-2.68"],["2026-05-20T14:50:00","SME.BATESV_3","25.71","-0.71","-2.68"],["2026-05-20T14:50:00","SME.BENN.ARR","26.48","-0.26","-2.36"],["2026-05-20T14:50:00","SME.BENN_R_U1","26.48","-0.26","-2.36"],["2026-05-20T14:50:00","SME.BENN_R_U2","26.48","-0.26","-2.36"],["2026-05-20T14:50:00","SME.CC.MOR_CC1","26.36","-0.29","-2.45"],["2026-05-20T14:50:00","SME.CC.MOS_CC1","26.27","-0.37","-2.46"],["2026-05-20T14:50:00","SME.CC.MOS_CC2","26.28","-0.36","-2.46"],["2026-05-20T14:50:00","SME.DTEDGE","26.04","-0.36","-2.70"],["2026-05-20T14:50:00","SME.GPTAYLRS","27.06","0.45","-2.49"],["2026-05-20T14:50:00","SME.GRANDGULF","25.69","-0.87","-2.54"],["2026-05-20T14:50:00","SME.LEAFRIVER","26.64","-0.06","-2.40"],["2026-05-20T14:50:00","SME.MOR_CTG1","26.36","-0.29","-2.45"],["2026-05-20T14:50:00","SME.MOR_STG1","26.37","-0.28","-2.45"],["2026-05-20T14:50:00","SME.MORRO.ARR","26.37","-0.28","-2.45"],["2026-05-20T14:50:00","MEC.AMES","27.08","-0.70","-1.32"],["2026-05-20T14:50:00","MEC.AMES_1.AZ","27.08","-0.70","-1.32"],["2026-05-20T14:50:00","MEC.AMES_UNIT8","27.00","-0.78","-1.32"],["2026-05-20T14:50:00","MEC.ARBHILL_S","25.79","-1.68","-1.63"],["2026-05-20T14:50:00","MEC.ARBORHL1","25.79","-1.68","-1.63"],["2026-05-20T14:50:00","MEC.ATLN","25.90","-1.58","-1.62"],["2026-05-20T14:50:00","MEC.AZ","26.58","-1.36","-1.16"],["2026-05-20T14:50:00","MEC.BEAVERCR","26.03","-1.62","-1.45"],["2026-05-20T14:50:00","MEC.BEPM.CPZD","25.96","-1.50","-1.64"],["2026-05-20T14:50:00","MEC.BEPM_1.AZ","27.11","-0.93","-1.06"],["2026-05-20T14:50:00","MEC.BEPM_WS3","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","MEC.BEPM_WS4","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","MEC.CAROL_W1","26.54","-1.14","-1.42"],["2026-05-20T14:50:00","MEC.CAROLL_W2","26.54","-1.14","-1.42"],["2026-05-20T14:50:00","MEC.CC.GDM1","26.49","-1.29","-1.32"],["2026-05-20T14:50:00","MEC.CC.GDM2","26.49","-1.29","-1.32"],["2026-05-20T14:50:00","MEC.CENTURY_1","26.41","-1.31","-1.38"],["2026-05-20T14:50:00","MEC.CFU","27.26","-0.80","-1.04"],["2026-05-20T14:50:00","MEC.CFU_1.AZ","27.26","-0.80","-1.04"],["2026-05-20T14:50:00","MEC.CFU6","27.31","-0.75","-1.04"],["2026-05-20T14:50:00","MEC.CFU7","27.31","-0.75","-1.04"],["2026-05-20T14:50:00","MEC.CHASCS_W","26.98","-0.89","-1.23"],["2026-05-20T14:50:00","MEC.CHASCS1","26.98","-0.89","-1.23"],["2026-05-20T14:50:00","MEC.CHASCS2","26.98","-0.89","-1.23"],["2026-05-20T14:50:00","MEC.CHICKASAW","26.95","-1.20","-0.95"],["2026-05-20T14:50:00","MEC.CLIPR1","26.28","-1.27","-1.55"],["2026-05-20T14:50:00","MEC.CMMPA.ELD","28.51","-1.07","0.48"],["2026-05-20T14:50:00","MEC.CMMPA.MONT","26.71","-1.66","-0.73"],["2026-05-20T14:50:00","MEC.COMP.ARR","25.69","-1.49","-1.92"],["2026-05-20T14:50:00","MEC.CONTRAIL1","25.67","-2.00","-1.43"],["2026-05-20T14:50:00","MEC.CORALV1","27.99","-1.03","-0.08"],["2026-05-20T14:50:00","MEC.CORALV2","27.99","-1.03","-0.08"],["2026-05-20T14:50:00","MEC.CORALV3","27.99","-1.03","-0.08"],["2026-05-20T14:50:00","MEC.CORALV4","27.99","-1.03","-0.08"],["2026-05-20T14:50:00","MEC.DIAMNDTR1","27.26","-1.40","-0.44"],["2026-05-20T14:50:00","MEC.DR.CFU_ECG","27.17","-0.90","-1.03"],["2026-05-20T14:50:00","MEC.DR.CFU_SM","27.31","-0.75","-1.04"],["2026-05-20T14:50:00","MEC.DR.RIA","28.76","-0.81","0.47"],["2026-05-20T14:50:00","MEC.ECLIPSE1","25.71","-1.77","-1.62"],["2026-05-20T14:50:00","MEC.EL_FARM_1","27.17","-0.91","-1.02"],["2026-05-20T14:50:00","MEC.EL_FARM_2","27.15","-0.93","-1.02"],["2026-05-20T14:50:00","MEC.EL_FARM_3","27.12","-0.95","-1.03"],["2026-05-20T14:50:00","MEC.FARMER","25.78","-1.88","-1.44"],["2026-05-20T14:50:00","MEC.GDMEC_1","26.49","-1.29","-1.32"],["2026-05-20T14:50:00","MEC.GDMEC_1_3","26.49","-1.29","-1.32"],["2026-05-20T14:50:00","MEC.GDMEC_2","26.49","-1.29","-1.32"],["2026-05-20T14:50:00","MEC.GDMEC_2_3","26.49","-1.29","-1.32"],["2026-05-20T14:50:00","MEC.GENESEO","26.73","-1.28","-1.09"],["2026-05-20T14:50:00","MEC.GLACIERS","25.33","-2.10","-1.67"],["2026-05-20T14:50:00","MEC.HCPD.ABRN","26.55","-1.12","-1.43"],["2026-05-20T14:50:00","MEC.HIGHLAND1","25.30","-2.11","-1.69"],["2026-05-20T14:50:00","MEC.HIGHLAND2","25.30","-2.11","-1.69"],["2026-05-20T14:50:00","MEC.HIGHLAND3","25.30","-2.11","-1.69"],["2026-05-20T14:50:00","MEC.HOLLIDAYCR","25.98","-1.64","-1.48"],["2026-05-20T14:50:00","MEC.HRTDV2.WND","25.78","-1.70","-1.62"],["2026-05-20T14:50:00","MEC.IDAGROVE","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","MEC.IDAGROVEW","25.61","-1.92","-1.57"],["2026-05-20T14:50:00","MEC.IVESTER","25.61","-2.26","-1.23"],["2026-05-20T14:50:00","MEC.KNOXIN_1","27.26","-0.99","-0.85"],["2026-05-20T14:50:00","MEC.KOSUTH.MVP","25.64","-1.86","-1.60"],["2026-05-20T14:50:00","MEC.LAUREL_1","25.69","-2.17","-1.24"],["2026-05-20T14:50:00","MEC.LOUISA_1","27.68","-1.53","0.11"],["2026-05-20T14:50:00","MEC.LUNDGREN","25.91","-1.69","-1.50"],["2026-05-20T14:50:00","MEC.LUNDQS_1","27.13","-0.95","-1.02"],["2026-05-20T14:50:00","MEC.LVED_1.AZ","27.35","-0.20","-1.55"],["2026-05-20T14:50:00","MEC.MACKSBURG","25.91","-1.61","-1.58"],["2026-05-20T14:50:00","MEC.MEAN.LD","26.64","-1.02","-1.44"],["2026-05-20T14:50:00","MEC.MEAN_1.AZ","26.55","-1.12","-1.43"],["2026-05-20T14:50:00","MEC.MEAN_10.AZ","27.32","-0.61","-1.17"],["2026-05-20T14:50:00","MEC.MEAN_2.AZ","28.53","-0.86","0.29"],["2026-05-20T14:50:00","MEC.MEAN_3.AZ","26.70","-1.09","-1.31"],["2026-05-20T14:50:00","MEC.MEAN_4.AZ","27.20","-0.82","-1.08"],["2026-05-20T14:50:00","MEC.MEAN_5.AZ","26.65","-0.89","-1.56"],["2026-05-20T14:50:00","MEC.MEAN_6.AZ","26.07","-1.38","-1.65"],["2026-05-20T14:50:00","MEC.MEAN_7.AZ","25.24","-1.96","-1.90"],["2026-05-20T14:50:00","MEC.MEAN_8.AZ","27.34","-0.21","-1.55"],["2026-05-20T14:50:00","MEC.MECB","26.58","-1.36","-1.16"],["2026-05-20T14:50:00","MEC.MOLCT_14","28.74","-0.84","0.48"],["2026-05-20T14:50:00","MEC.MORNLIGHT","25.73","-1.75","-1.62"],["2026-05-20T14:50:00","MEC.MRES.PELLA","26.19","-2.12","-0.79"],["2026-05-20T14:50:00","MEC.MRES_1.AZ","25.90","-1.58","-1.62"],["2026-05-20T14:50:00","MEC.NEALN_3","25.14","-2.07","-1.89"],["2026-05-20T14:50:00","MEC.NEALS_4","25.17","-2.04","-1.89"],["2026-05-20T14:50:00","MEC.NORTHENG","26.90","-1.55","-0.65"],["2026-05-20T14:50:00","MEC.NWHAR_IBR","26.47","-1.19","-1.44"],["2026-05-20T14:50:00","MEC.OAKGRM.MVP","28.59","-1.01","0.50"],["2026-05-20T14:50:00","MEC.OBRIEN","25.26","-2.14","-1.70"],["2026-05-20T14:50:00","MEC.OBRIEN.MVP","25.26","-2.14","-1.70"],["2026-05-20T14:50:00","MEC.ORIENT1","25.83","-1.68","-1.59"],["2026-05-20T14:50:00","MEC.OTTUMWA1","25.83","-2.26","-1.01"],["2026-05-20T14:50:00","MEC.PALOALTO1","25.52","-1.95","-1.63"],["2026-05-20T14:50:00","MEC.PELLA","26.25","-2.06","-0.79"],["2026-05-20T14:50:00","MEC.PHEC_1","26.63","-1.15","-1.32"],["2026-05-20T14:50:00","MEC.PHEC_2","26.63","-1.15","-1.32"],["2026-05-20T14:50:00","MEC.PHEC_3","26.63","-1.15","-1.32"],["2026-05-20T14:50:00","ALTW.SLAK_CT1","25.75","-1.77","-1.58"],["2026-05-20T14:50:00","ALTW.SLAK_CT2","25.75","-1.77","-1.58"],["2026-05-20T14:50:00","ALTW.SLAK_R1","25.75","-1.77","-1.58"],["2026-05-20T14:50:00","ALTW.SLAK_R2","25.75","-1.77","-1.58"],["2026-05-20T14:50:00","ALTW.SLAK_R3","25.75","-1.77","-1.58"],["2026-05-20T14:50:00","ALTW.SMP","26.57","-1.09","-1.44"],["2026-05-20T14:50:00","ALTW.SOUTH.FRK","25.51","-1.79","-1.80"],["2026-05-20T14:50:00","ALTW.SPRVAUN1","27.25","-0.72","-1.13"],["2026-05-20T14:50:00","ALTW.STCRK.SIG","26.15","-1.81","-1.14"],["2026-05-20T14:50:00","ALTW.STORMLK2","26.33","-1.20","-1.57"],["2026-05-20T14:50:00","ALTW.STORYCO1","26.01","-1.79","-1.30"],["2026-05-20T14:50:00","ALTW.STORYCOII","26.01","-1.79","-1.30"],["2026-05-20T14:50:00","ALTW.TEA_1.AZ","26.57","-1.09","-1.44"],["2026-05-20T14:50:00","ALTW.TOI","26.16","-1.44","-1.50"],["2026-05-20T14:50:00","ALTW.TOI_2.3","26.16","-1.46","-1.48"],["2026-05-20T14:50:00","ALTW.TOI_MGEO","26.16","-1.46","-1.48"],["2026-05-20T14:50:00","ALTW.TOI_MGEP","26.16","-1.46","-1.48"],["2026-05-20T14:50:00","ALTW.TURTLECRK","26.50","-1.40","-1.20"],["2026-05-20T14:50:00","ALTW.UPLANDPR","25.32","-2.10","-1.68"],["2026-05-20T14:50:00","ALTW.UPLS_1.AZ","25.96","-1.34","-1.80"],["2026-05-20T14:50:00","ALTW.UPLS_2.AZ","26.10","-1.24","-1.76"],["2026-05-20T14:50:00","ALTW.W_BINGHAM","26.09","-1.22","-1.79"],["2026-05-20T14:50:00","ALTW.WAPLOSOLR","27.39","-1.29","-0.42"],["2026-05-20T14:50:00","ALTW.WELLS1","25.95","-1.43","-1.72"],["2026-05-20T14:50:00","ALTW.WEVER.ESR","26.40","-1.50","-1.20"],["2026-05-20T14:50:00","ALTW.WEVERSOL","26.40","-1.50","-1.20"],["2026-05-20T14:50:00","ALTW.WHISPERWI","26.58","-1.21","-1.31"],["2026-05-20T14:50:00","ALTW.WIN1","25.61","-1.70","-1.79"],["2026-05-20T14:50:00","ALTW.WOLFWIND","25.51","-1.83","-1.76"],["2026-05-20T14:50:00","ALTW.WPPI","27.94","-0.41","-0.75"],["2026-05-20T14:50:00","ALTW.WPPI_1.AZ","27.87","-0.38","-0.85"],["2026-05-20T14:50:00","ALTW.WRTHNGT","25.48","-1.82","-1.80"],["2026-05-20T14:50:00","ALTW.WSEC3","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","ALTW.WSEC4","25.63","-1.90","-1.57"],["2026-05-20T14:50:00","ALTW.WWN.ESR","26.49","-1.35","-1.26"],["2026-05-20T14:50:00","ALTW.WWNORTH","26.49","-1.35","-1.26"],["2026-05-20T14:50:00","AMIL.176872","32.65","0.54","3.01"],["2026-05-20T14:50:00","AMIL.ACL9","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.ACP9","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.AEM.CAT","32.03","-0.13","3.06"],["2026-05-20T14:50:00","AMIL.AEM.IL","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.AEM.LBM","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.AEM.MUNI","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.AEM.NWTN","33.19","0.08","4.01"],["2026-05-20T14:50:00","AMIL.AEM.RPGI","27.06","-1.18","-0.86"],["2026-05-20T14:50:00","AMIL.AEM.SYLND","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.AIP9","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.AIU1","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.ALSEYCTG1","37.85","-1.32","10.07"],["2026-05-20T14:50:00","AMIL.ALSEYCTG2","37.85","-1.32","10.07"],["2026-05-20T14:50:00","AMIL.ALSEYCTG3","37.85","-1.32","10.07"],["2026-05-20T14:50:00","AMIL.ALSEYCTG4","37.85","-1.32","10.07"],["2026-05-20T14:50:00","AMIL.ALSEYCTG5","37.85","-1.32","10.07"],["2026-05-20T14:50:00","AMIL.ALSEYCTG6","37.85","-1.32","10.07"],["2026-05-20T14:50:00","AMIL.AMAEAMAN","28.36","-0.76","0.02"],["2026-05-20T14:50:00","AMIL.AMBT","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.AMER","33.72","-0.25","4.87"],["2026-05-20T14:50:00","AMIL.AMILSES","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.AMS_ASTOR","26.20","-1.57","-1.33"],["2026-05-20T14:50:00","AMIL.ANI_AANIT","25.91","-1.54","-1.65"],["2026-05-20T14:50:00","AMIL.APN5","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.ARCHSF1","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.ARCHSF2","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.ARCHSF3","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.ARCHSF4","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.ARCHSF5","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.ARCHSF6","32.28","-1.35","4.53"],["2026-05-20T14:50:00","AMIL.ASPIRITY","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.BALDSSAUX","27.97","-0.97","-0.16"],["2026-05-20T14:50:00","AMIL.BALDT1.NU","27.97","-0.97","-0.16"],["2026-05-20T14:50:00","AMIL.BALDWI51","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","AMIL.BALDWI52","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","AMIL.BENGTNWD","32.72","-0.14","3.76"],["2026-05-20T14:50:00","AMIL.BFESLD","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.BGRVR.PPI","30.16","0.33","0.73"],["2026-05-20T14:50:00","AMIL.BGS5","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.BGS6","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.BIGRIVER","30.16","0.33","0.73"],["2026-05-20T14:50:00","AMIL.BOOMTOWN","30.68","0.48","1.10"],["2026-05-20T14:50:00","AMIL.BRDLWIND","33.51","-0.07","4.48"],["2026-05-20T14:50:00","AMIL.BSEAMIL","31.19","-0.35","2.44"],["2026-05-20T14:50:00","AMIL.BSEINDC1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.BSEINDCP1","31.20","-0.35","2.45"],["2026-05-20T14:50:00","AMIL.BSEINDIP1","33.53","-0.06","4.49"],["2026-05-20T14:50:00","AMIL.BSHPHL2","31.00","-0.60","2.50"],["2026-05-20T14:50:00","AMIL.BSHPHL3","31.00","-0.60","2.50"],["2026-05-20T14:50:00","AMIL.BWSS_BF","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","AMIL.BWSS_SF","28.01","-0.93","-0.16"],["2026-05-20T14:50:00","AMIL.CALRIDGE","33.52","-0.07","4.49"],["2026-05-20T14:50:00","AMIL.CASS","18.83","-2.34","-7.93"],["2026-05-20T14:50:00","AMIL.CC.CSTN","33.53","-0.07","4.50"],["2026-05-20T14:50:00","AMIL.CCG_1.AZ","31.62","0.75","1.77"],["2026-05-20T14:50:00","AMIL.CCG_2.AZ","30.37","-0.38","1.65"],["2026-05-20T14:50:00","AMIL.CCG_5.AZ","30.37","-0.38","1.65"],["2026-05-20T14:50:00","AMIL.CEEA","31.20","-0.35","2.45"],["2026-05-20T14:50:00","NIPS.PRAXAIR","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.REYNO.MVP","34.66","0.69","4.87"],["2026-05-20T14:50:00","NIPS.ROSEWRWF","34.23","0.37","4.76"],["2026-05-20T14:50:00","NIPS.SCHAHP16A","33.82","0.38","4.34"],["2026-05-20T14:50:00","NIPS.SCHAHP16B","33.82","0.38","4.34"],["2026-05-20T14:50:00","NIPS.SCHAHP17","33.91","0.47","4.34"],["2026-05-20T14:50:00","NIPS.SCHAHP18","33.91","0.47","4.34"],["2026-05-20T14:50:00","NIPS.STJOHN.LN","34.01","0.56","4.35"],["2026-05-20T14:50:00","NIPS.USS","34.20","0.75","4.35"],["2026-05-20T14:50:00","NIPS.WHITNGT1","33.59","0.19","4.30"],["2026-05-20T14:50:00","NIPS.WHITNGT2","33.59","0.19","4.30"],["2026-05-20T14:50:00","NIPS.WHITNST","33.59","0.19","4.30"],["2026-05-20T14:50:00","NIPS.WVPA","34.90","1.32","4.48"],["2026-05-20T14:50:00","NIPS.WVPA_1.AZ","34.90","1.32","4.48"],["2026-05-20T14:50:00","NPPD","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","NSP.ADAMSWD1","25.03","-2.52","-1.55"],["2026-05-20T14:50:00","NSP.AEPE11","25.42","-1.22","-2.46"],["2026-05-20T14:50:00","NSP.AEPE13","25.42","-1.22","-2.46"],["2026-05-20T14:50:00","NSP.AEPE18","24.91","-2.50","-1.69"],["2026-05-20T14:50:00","NSP.AEPE3","26.28","-0.14","-2.68"],["2026-05-20T14:50:00","NSP.AEPE4","25.42","-1.22","-2.46"],["2026-05-20T14:50:00","NSP.AEPE5","25.42","-1.22","-2.46"],["2026-05-20T14:50:00","NSP.AEPE8","25.42","-1.22","-2.46"],["2026-05-20T14:50:00","NSP.AGASSIZBE","25.30","-3.75","-0.05"],["2026-05-20T14:50:00","NSP.ALDRIHERC","24.62","-2.73","-1.75"],["2026-05-20T14:50:00","NSP.ANSON2","24.20","-3.04","-1.86"],["2026-05-20T14:50:00","NSP.ANSON3","24.15","-3.09","-1.86"],["2026-05-20T14:50:00","NSP.ANSON4","24.21","-3.03","-1.86"],["2026-05-20T14:50:00","NSP.AZ","24.78","-2.45","-1.87"],["2026-05-20T14:50:00","NSP.BAYFRN5","24.30","-2.05","-2.75"],["2026-05-20T14:50:00","NSP.BAYFRN6","24.29","-2.06","-2.75"],["2026-05-20T14:50:00","NSP.BE","25.71","-1.65","-1.74"],["2026-05-20T14:50:00","NSP.BE1","25.71","-1.65","-1.74"],["2026-05-20T14:50:00","NSP.BE2","25.71","-1.65","-1.74"],["2026-05-20T14:50:00","NSP.BELW_1.AZ","25.71","-1.65","-1.74"],["2026-05-20T14:50:00","NSP.BEPC","24.43","-3.22","-1.45"],["2026-05-20T14:50:00","NSP.BIGBLUE","25.37","-2.01","-1.72"],["2026-05-20T14:50:00","NSP.BIGFALL_A","24.75","-1.53","-2.82"],["2026-05-20T14:50:00","NSP.BLKBROOK","25.50","-1.33","-2.27"],["2026-05-20T14:50:00","NSP.BLKDO2","24.12","-3.29","-1.69"],["2026-05-20T14:50:00","NSP.BLKDO5","24.15","-3.26","-1.69"],["2026-05-20T14:50:00","NSP.BLKDO6","24.71","-2.71","-1.68"],["2026-05-20T14:50:00","NSP.BLUE_LK_09","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE_LK_10","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE_LK_11","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE_LK7","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE_LK8","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE1.ARR","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE2.ARR","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BLUE4.ARR","24.53","-2.91","-1.66"],["2026-05-20T14:50:00","NSP.BR_DIR_TR1","23.71","-3.42","-1.97"],["2026-05-20T14:50:00","NSP.BRGSRD.MVP","26.08","-1.30","-1.72"],["2026-05-20T14:50:00","NSP.BSTAR1.WND","23.71","-3.39","-2.00"],["2026-05-20T14:50:00","NSP.BSTAR2.WND","23.71","-3.39","-2.00"],["2026-05-20T14:50:00","NSP.BUFFR_TR1","23.71","-3.42","-1.97"],["2026-05-20T14:50:00","NSP.BUFFR_TR2","23.71","-3.42","-1.97"],["2026-05-20T14:50:00","NSP.CANFLSG1","24.53","-2.90","-1.67"],["2026-05-20T14:50:00","NSP.CANFLSG2","24.53","-2.90","-1.67"],["2026-05-20T14:50:00","NSP.CC.BLKD52","24.14","-3.27","-1.69"],["2026-05-20T14:50:00","NSP.CC.HIBRDG1","24.13","-3.20","-1.77"],["2026-05-20T14:50:00","NSP.CC.HIBRDG2","24.13","-3.20","-1.77"],["2026-05-20T14:50:00","NSP.CC.MANKAT1","24.40","-2.77","-1.93"],["2026-05-20T14:50:00","NSP.CC.MANKAT2","24.33","-2.84","-1.93"],["2026-05-20T14:50:00","NSP.CC.RIVRSD1","24.57","-2.77","-1.76"],["2026-05-20T14:50:00","NSP.CC.RIVRSD2","24.57","-2.77","-1.76"],["2026-05-20T14:50:00","NSP.CEDARFAL","25.52","-1.27","-2.31"],["2026-05-20T14:50:00","NSP.CH_DIR_TR4","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.CHARA_TR1","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.CHARA_TR2","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.CHARA_TR4","24.19","-2.99","-1.92"],["2026-05-20T14:50:00","NSP.CHEMOLSPO","24.72","-2.65","-1.73"],["2026-05-20T14:50:00","NSP.CHPFL1.HYD","25.31","-1.20","-2.59"],["2026-05-20T14:50:00","NSP.CHPFL2.HYD","25.34","-1.16","-2.60"],["2026-05-20T14:50:00","NSP.CHPRES","24.73","-1.51","-2.86"],["2026-05-20T14:50:00","NSP.CISCO1","25.49","-1.81","-1.80"],["2026-05-20T14:50:00","NSP.CMMPA.FAIR","24.76","-2.91","-1.43"],["2026-05-20T14:50:00","NSP.CMMPA.G","24.63","-2.84","-1.63"],["2026-05-20T14:50:00","NSP.CMMPA.GF","24.35","-3.30","-1.45"],["2026-05-20T14:50:00","NSP.CMMPA.GLEN","24.63","-2.84","-1.63"],["2026-05-20T14:50:00","NSP.CMMPA.JANE","24.77","-2.85","-1.48"],["2026-05-20T14:50:00","NSP.CMMPA.KASS","24.81","-2.77","-1.52"],["2026-05-20T14:50:00","NSP.CMMPA.KEN","24.52","-2.96","-1.62"],["2026-05-20T14:50:00","NSP.CMMPA.SE","24.99","-2.70","-1.41"],["2026-05-20T14:50:00","NSP.CODA.BYLL","24.49","-2.95","-1.66"],["2026-05-20T14:50:00","NSP.COYOTE","23.72","-3.39","-1.99"],["2026-05-20T14:50:00","NSP.CRNELL.HYD","24.95","-1.44","-2.71"],["2026-05-20T14:50:00","NSP.CWN1","23.67","-3.45","-1.98"],["2026-05-20T14:50:00","NSP.CWN2","23.67","-3.45","-1.98"],["2026-05-20T14:50:00","NSP.DANIELSN1","25.12","-2.41","-1.57"],["2026-05-20T14:50:00","NSP.DR.BTFN","24.63","-2.85","-1.62"],["2026-05-20T14:50:00","NSP.DR.MHP","25.71","-1.65","-1.74"],["2026-05-20T14:50:00","NSP.DR.MNA","25.71","-1.65","-1.74"],["2026-05-20T14:50:00","NSP.DR.SMRT","25.19","-1.80","-2.11"],["2026-05-20T14:50:00","NSP.EASTRDG1","24.46","-2.75","-1.89"],["2026-05-20T14:50:00","NSP.ELLIOTPK1","24.46","-2.85","-1.79"],["2026-05-20T14:50:00","CIN.WBSPSI.ARR","35.29","1.24","4.95"],["2026-05-20T14:50:00","CIN.WHEATCTG1","33.56","0.96","3.50"],["2026-05-20T14:50:00","CIN.WHEATCTG2","33.56","0.96","3.50"],["2026-05-20T14:50:00","CIN.WHEATCTG3","33.56","0.96","3.50"],["2026-05-20T14:50:00","CIN.WHEATCTG4","33.56","0.96","3.50"],["2026-05-20T14:50:00","CIN.WHTSLR.SIG","33.91","1.03","3.78"],["2026-05-20T14:50:00","CIN.WRHILND","34.11","0.72","4.29"],["2026-05-20T14:50:00","CIN.WVPA.BNLIL","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.WVPA.PSI","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.WVPA_1.AZ","35.08","1.67","4.31"],["2026-05-20T14:50:00","CLEC.ACA11","26.82","0.12","-2.40"],["2026-05-20T14:50:00","CLEC.ACA12","26.82","0.12","-2.40"],["2026-05-20T14:50:00","CLEC.ACA13","26.82","0.12","-2.40"],["2026-05-20T14:50:00","CLEC.AXLA","26.41","-0.32","-2.37"],["2026-05-20T14:50:00","CLEC.AXLA_1.AZ","26.41","-0.32","-2.37"],["2026-05-20T14:50:00","CLEC.CC.ACAPB1","26.82","0.12","-2.40"],["2026-05-20T14:50:00","CLEC.CC.CPS6","26.15","-0.56","-2.39"],["2026-05-20T14:50:00","CLEC.CC.CPS7","26.15","-0.56","-2.39"],["2026-05-20T14:50:00","CLEC.CLEC","27.05","0.34","-2.39"],["2026-05-20T14:50:00","CLEC.CPS6","26.16","-0.55","-2.39"],["2026-05-20T14:50:00","CLEC.CPS6ST","26.13","-0.58","-2.39"],["2026-05-20T14:50:00","CLEC.CPS71","26.16","-0.55","-2.39"],["2026-05-20T14:50:00","CLEC.CPS72","26.16","-0.55","-2.39"],["2026-05-20T14:50:00","CLEC.CPS7ST","26.13","-0.58","-2.39"],["2026-05-20T14:50:00","CLEC.CPWR_1.AZ","27.05","0.34","-2.39"],["2026-05-20T14:50:00","CLEC.CPWR_2.AZ","27.31","0.51","-2.30"],["2026-05-20T14:50:00","CLEC.CPWR_6.AZ","26.94","0.12","-2.28"],["2026-05-20T14:50:00","CLEC.CPWR_8.AZ","26.40","-0.36","-2.34"],["2026-05-20T14:50:00","CLEC.DOLETSLR","26.28","-0.58","-2.24"],["2026-05-20T14:50:00","CLEC.DPS.ARR","26.28","-0.58","-2.24"],["2026-05-20T14:50:00","CLEC.ELIZSOL","26.62","-0.11","-2.37"],["2026-05-20T14:50:00","CLEC.ERATH","27.80","1.11","-2.41"],["2026-05-20T14:50:00","CLEC.HOPK1.ARR","27.65","0.96","-2.41"],["2026-05-20T14:50:00","CLEC.HUNTER5","26.39","-0.34","-2.37"],["2026-05-20T14:50:00","CLEC.MPS3","26.16","-0.57","-2.37"],["2026-05-20T14:50:00","CLEC.NPS1","26.10","-0.63","-2.37"],["2026-05-20T14:50:00","CLEC.ORIN","27.54","0.85","-2.41"],["2026-05-20T14:50:00","CLEC.PRAIRIE","26.21","-0.49","-2.40"],["2026-05-20T14:50:00","CLEC.RPS2","26.13","-0.60","-2.37"],["2026-05-20T14:50:00","CLEC.RPS2.LAFA","26.13","-0.60","-2.37"],["2026-05-20T14:50:00","CLEC.RPS2.LEPA","26.13","-0.60","-2.37"],["2026-05-20T14:50:00","CLEC.SINGERSO","26.75","0.02","-2.37"],["2026-05-20T14:50:00","CLEC.SPS1","27.72","1.04","-2.42"],["2026-05-20T14:50:00","CLEC.TPS4","27.64","0.95","-2.41"],["2026-05-20T14:50:00","CONS.5CHANNELS","34.45","0.73","4.62"],["2026-05-20T14:50:00","CONS.ADA","35.53","1.90","4.53"],["2026-05-20T14:50:00","CONS.AESM.CHSE","32.92","-0.77","4.59"],["2026-05-20T14:50:00","CONS.ALCONA","35.25","1.55","4.60"],["2026-05-20T14:50:00","CONS.ALLEGAN","35.46","1.83","4.53"],["2026-05-20T14:50:00","CONS.ALPENA","36.12","2.41","4.61"],["2026-05-20T14:50:00","CONS.ALPENTHBA","36.12","2.41","4.61"],["2026-05-20T14:50:00","CONS.ALPINE01","35.53","1.85","4.58"],["2026-05-20T14:50:00","CONS.ALPINE02","35.53","1.85","4.58"],["2026-05-20T14:50:00","CONS.ASSEMBLY3","34.10","0.37","4.63"],["2026-05-20T14:50:00","CONS.AZ","35.31","1.63","4.58"],["2026-05-20T14:50:00","CONS.BRANCH","32.88","-0.76","4.54"],["2026-05-20T14:50:00","CONS.BRENTRNG1","35.07","1.34","4.63"],["2026-05-20T14:50:00","CONS.BRNP8","35.06","1.43","4.53"],["2026-05-20T14:50:00","CONS.BSE.CEC","35.39","1.71","4.58"],["2026-05-20T14:50:00","CONS.CA3.MPPA","34.49","0.86","4.53"],["2026-05-20T14:50:00","CONS.CA3_WPSC","34.49","0.86","4.53"],["2026-05-20T14:50:00","CONS.CADILAC","35.62","1.96","4.56"],["2026-05-20T14:50:00","CONS.CADILGMA2","35.62","1.96","4.56"],["2026-05-20T14:50:00","CONS.CAMPBELL1","34.68","1.05","4.53"],["2026-05-20T14:50:00","CONS.CAMPBELL2","34.68","1.05","4.53"],["2026-05-20T14:50:00","CONS.CAMPBELL3","34.49","0.86","4.53"],["2026-05-20T14:50:00","CONS.CC.COVRT1","34.15","0.58","4.47"],["2026-05-20T14:50:00","CONS.CC.COVRT2","34.15","0.58","4.47"],["2026-05-20T14:50:00","CONS.CC.COVRT3","34.16","0.59","4.47"],["2026-05-20T14:50:00","CONS.CC.JAXSON","33.79","0.06","4.63"],["2026-05-20T14:50:00","CONS.CC.MICHP","34.95","1.31","4.54"],["2026-05-20T14:50:00","CONS.CC.ZEELA2","34.53","0.91","4.52"],["2026-05-20T14:50:00","CONS.CCG_1.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.CCG_2.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.CCG_3.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.CCG_4.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.CCG_5.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.CCG_6.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.CEREALSO","33.64","-0.02","4.56"],["2026-05-20T14:50:00","CONS.CETR","35.27","1.59","4.58"],["2026-05-20T14:50:00","CONS.CHS2","33.75","0.09","4.56"],["2026-05-20T14:50:00","CONS.CHSE","33.75","0.09","4.56"],["2026-05-20T14:50:00","CONS.CLDWTR1","32.75","-0.89","4.54"],["2026-05-20T14:50:00","CONS.CNE","35.32","1.65","4.57"],["2026-05-20T14:50:00","CONS.COBB.ARR","35.64","2.00","4.54"],["2026-05-20T14:50:00","CONS.COOKE","35.22","1.50","4.62"],["2026-05-20T14:50:00","CONS.COVRT1_GT","34.15","0.58","4.47"],["2026-05-20T14:50:00","CONS.COVRT1_ST","34.15","0.58","4.47"],["2026-05-20T14:50:00","CONS.COVRT2_GT","34.15","0.58","4.47"],["2026-05-20T14:50:00","CONS.COVRT2_ST","34.15","0.58","4.47"],["2026-05-20T14:50:00","CONS.COVRT3_GT","34.16","0.59","4.47"],["2026-05-20T14:50:00","CONS.COVRT3_ST","34.16","0.59","4.47"],["2026-05-20T14:50:00","CONS.CRESCENT","33.32","-0.34","4.56"],["2026-05-20T14:50:00","CONS.CROTON","36.05","2.41","4.54"],["2026-05-20T14:50:00","CONS.DR.ALPENA","36.12","2.41","4.61"],["2026-05-20T14:50:00","CONS.DR.CETR","34.88","1.24","4.54"],["2026-05-20T14:50:00","AMMO.KEOKUK2","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK3","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK4","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK5","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK6","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK7","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK8","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KEOKUK9","24.55","-2.34","-2.21"],["2026-05-20T14:50:00","AMMO.KIRK","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.KIRK_1.AZ","27.86","-0.87","-0.37"],["2026-05-20T14:50:00","AMMO.KIRK2.ARR","26.34","-0.97","-1.79"],["2026-05-20T14:50:00","AMMO.KLSF1","26.76","-0.95","-1.39"],["2026-05-20T14:50:00","AMMO.KLSF2","26.77","-0.94","-1.39"],["2026-05-20T14:50:00","AMMO.KMDYCTG1","31.46","-0.27","2.63"],["2026-05-20T14:50:00","AMMO.KMDYCTG2","31.46","-0.27","2.63"],["2026-05-20T14:50:00","AMMO.LABADIE1","26.58","-1.54","-0.98"],["2026-05-20T14:50:00","AMMO.LABADIE2","26.56","-1.56","-0.98"],["2026-05-20T14:50:00","AMMO.LABADIE3","26.52","-1.60","-0.98"],["2026-05-20T14:50:00","AMMO.LABADIE4","26.64","-1.48","-0.98"],["2026-05-20T14:50:00","AMMO.LINN_1.AZ","26.98","-0.33","-1.79"],["2026-05-20T14:50:00","AMMO.MARC_1.AZ","27.70","0.10","-1.50"],["2026-05-20T14:50:00","AMMO.MARC_NEM","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.MARC_NG","27.62","0.31","-1.79"],["2026-05-20T14:50:00","AMMO.MERAMEC1","27.92","-0.90","-0.28"],["2026-05-20T14:50:00","AMMO.MERAMEC2","27.92","-0.90","-0.28"],["2026-05-20T14:50:00","AMMO.MERAMEC3","27.92","-0.90","-0.28"],["2026-05-20T14:50:00","AMMO.MERAMEC4","27.92","-0.90","-0.28"],["2026-05-20T14:50:00","AMMO.MEXCTG1","23.92","-3.33","-1.85"],["2026-05-20T14:50:00","AMMO.MOBCTG1","25.63","-1.77","-1.70"],["2026-05-20T14:50:00","AMMO.MOCE_1.AZ","25.63","-1.77","-1.70"],["2026-05-20T14:50:00","AMMO.MORUCTG1","25.98","-1.31","-1.81"],["2026-05-20T14:50:00","AMMO.MRRIS.SLR","25.44","-1.86","-1.80"],["2026-05-20T14:50:00","AMMO.NEWFLOR","26.02","-1.76","-1.32"],["2026-05-20T14:50:00","AMMO.NEWMADRID","26.49","-0.67","-1.94"],["2026-05-20T14:50:00","AMMO.OSAGE1","25.04","-2.23","-1.83"],["2026-05-20T14:50:00","AMMO.OSAGE2","25.04","-2.23","-1.83"],["2026-05-20T14:50:00","AMMO.OSAGE3","25.03","-2.24","-1.83"],["2026-05-20T14:50:00","AMMO.OSAGE4","25.03","-2.24","-1.83"],["2026-05-20T14:50:00","AMMO.OSAGE5","25.03","-2.23","-1.84"],["2026-05-20T14:50:00","AMMO.OSAGE6","25.03","-2.23","-1.84"],["2026-05-20T14:50:00","AMMO.OSAGE7","25.02","-2.24","-1.84"],["2026-05-20T14:50:00","AMMO.OSAGE8","25.02","-2.24","-1.84"],["2026-05-20T14:50:00","AMMO.OSAGEEGEN","25.03","-2.24","-1.83"],["2026-05-20T14:50:00","AMMO.PENOCTG1","26.35","-1.47","-1.28"],["2026-05-20T14:50:00","AMMO.PENOCTG2","26.35","-1.47","-1.28"],["2026-05-20T14:50:00","AMMO.PENOCTG3","26.35","-1.47","-1.28"],["2026-05-20T14:50:00","AMMO.PENOCTG4","26.35","-1.47","-1.28"],["2026-05-20T14:50:00","AMMO.PERR","27.44","-0.97","-0.69"],["2026-05-20T14:50:00","AMMO.PERR_1.AZ","25.70","-1.93","-1.47"],["2026-05-20T14:50:00","AMMO.PNKYCTG1","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG2","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG3","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG4","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG5","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG6","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG7","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.PNKYCTG8","28.19","-0.65","-0.26"],["2026-05-20T14:50:00","AMMO.RCCKCTG1","31.10","-0.33","2.33"],["2026-05-20T14:50:00","AMMO.RCCKCTG2","31.10","-0.33","2.33"],["2026-05-20T14:50:00","AMMO.RCCKCTG3","31.10","-0.33","2.33"],["2026-05-20T14:50:00","AMMO.RCCKCTG4","31.10","-0.33","2.33"],["2026-05-20T14:50:00","AMMO.RUSHIS1","27.76","-0.97","-0.37"],["2026-05-20T14:50:00","AMMO.RUSHIS2","27.76","-0.97","-0.37"],["2026-05-20T14:50:00","AMMO.SHOWMS","26.15","-1.68","-1.27"],["2026-05-20T14:50:00","AMMO.SIOUX1","27.67","-1.22","-0.21"],["2026-05-20T14:50:00","AMMO.SIOUX2","27.70","-1.19","-0.21"],["2026-05-20T14:50:00","AMMO.SPLITRAIL","26.32","-1.59","-1.19"],["2026-05-20T14:50:00","AMMO.TRIGCTG1","28.08","-0.82","-0.20"],["2026-05-20T14:50:00","AMMO.TS1","27.76","-0.75","-0.59"],["2026-05-20T14:50:00","AMMO.TS2","27.76","-0.75","-0.59"],["2026-05-20T14:50:00","AMMO.UA.AZ","26.72","-1.21","-1.17"],["2026-05-20T14:50:00","AMMO.UE","27.44","-0.98","-0.68"],["2026-05-20T14:50:00","AMMO.UE.AZ","27.46","-0.97","-0.67"],["2026-05-20T14:50:00","AMMO.VANDALIA","25.12","-2.52","-1.46"],["2026-05-20T14:50:00","AMMO.VENCTG2","28.07","-0.83","-0.20"],["2026-05-20T14:50:00","AMMO.VENCTG3","28.06","-0.84","-0.20"],["2026-05-20T14:50:00","AMMO.VENCTG4","28.07","-0.83","-0.20"],["2026-05-20T14:50:00","AMMO.VENCTG5","28.07","-0.83","-0.20"],["2026-05-20T14:50:00","AMMO.WFSP","26.48","-1.42","-1.20"],["2026-05-20T14:50:00","AMMO.WVPA","28.00","-0.62","-0.48"],["2026-05-20T14:50:00","AMMO.WVPA.CZHI","28.00","-0.62","-0.48"],["2026-05-20T14:50:00","AMMO.WVPA.CZML","28.00","-0.62","-0.48"],["2026-05-20T14:50:00","AMMO.WVPA.CZPG","28.00","-0.62","-0.48"],["2026-05-20T14:50:00","AMMO.WVPA_3.AZ","27.96","-0.56","-0.58"],["2026-05-20T14:50:00","AP","33.42","0.29","4.03"],["2026-05-20T14:50:00","ARKANSAS.HUB","25.87","-0.91","-2.32"],["2026-05-20T14:50:00","BREC.AZ","33.11","1.39","2.62"],["2026-05-20T14:50:00","BREC.BREC","32.86","1.38","2.38"],["2026-05-20T14:50:00","BREC.CENTURY","33.40","1.25","3.05"],["2026-05-20T14:50:00","BREC.COLE.ARR","33.40","1.25","3.05"],["2026-05-20T14:50:00","BREC.DR.BREC","27.42","-0.31","-1.37"],["2026-05-20T14:50:00","BREC.DR.PADUC","27.42","-0.31","-1.37"],["2026-05-20T14:50:00","BREC.GREEN1","33.31","1.42","2.79"],["2026-05-20T14:50:00","BREC.GREEN2","33.31","1.42","2.79"],["2026-05-20T14:50:00","BREC.NIPS.GRSL","33.16","1.37","2.69"],["2026-05-20T14:50:00","CONS.SCWND2","35.63","1.96","4.57"],["2026-05-20T14:50:00","CONS.SCWND3","35.63","1.96","4.57"],["2026-05-20T14:50:00","CONS.SCWND4","35.63","1.96","4.57"],["2026-05-20T14:50:00","CONS.SELC","35.31","1.63","4.58"],["2026-05-20T14:50:00","CONS.SESB","35.33","1.65","4.58"],["2026-05-20T14:50:00","CONS.SPNGCREEK","34.11","0.46","4.55"],["2026-05-20T14:50:00","CONS.SUNFISH2","34.52","0.84","4.58"],["2026-05-20T14:50:00","CONS.THTFD.ARR","34.77","1.03","4.64"],["2026-05-20T14:50:00","CONS.TIBBITS","32.79","-0.85","4.54"],["2026-05-20T14:50:00","CONS.TIPPY","35.50","1.85","4.55"],["2026-05-20T14:50:00","CONS.TUSCOLA1","34.66","0.93","4.63"],["2026-05-20T14:50:00","CONS.UCMI","33.66","0.01","4.55"],["2026-05-20T14:50:00","CONS.VKLINCOLN","35.94","2.23","4.61"],["2026-05-20T14:50:00","CONS.VKMCBAIN1","33.77","0.11","4.56"],["2026-05-20T14:50:00","CONS.VSTBG8","34.83","1.14","4.59"],["2026-05-20T14:50:00","CONS.WEADO.ARR","35.08","1.35","4.63"],["2026-05-20T14:50:00","CONS.WEBBERHYD","35.75","2.07","4.58"],["2026-05-20T14:50:00","CONS.WHITI.ARR","35.41","1.62","4.69"],["2026-05-20T14:50:00","CONS.WOLV","35.73","2.06","4.57"],["2026-05-20T14:50:00","CONS.WPMC","35.39","1.71","4.58"],["2026-05-20T14:50:00","CONS.WPSC_1.AZ","35.53","1.85","4.58"],["2026-05-20T14:50:00","CONS.WPSC_2.AZ","35.42","1.74","4.58"],["2026-05-20T14:50:00","CONS.WVPA_1.AZ","35.53","1.79","4.64"],["2026-05-20T14:50:00","CONS.ZEELAND1A","34.43","0.81","4.52"],["2026-05-20T14:50:00","CONS.ZEELAND1B","34.39","0.77","4.52"],["2026-05-20T14:50:00","CONS.ZEELAND2A","34.53","0.91","4.52"],["2026-05-20T14:50:00","CONS.ZEELAND2B","34.53","0.91","4.52"],["2026-05-20T14:50:00","CONS.ZEELAND2C","34.54","0.92","4.52"],["2026-05-20T14:50:00","CPLE","33.59","0.68","3.81"],["2026-05-20T14:50:00","CPLW","34.93","0.61","5.22"],["2026-05-20T14:50:00","CSWS","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","CSWS.AEPM_2.AZ","26.94","0.12","-2.28"],["2026-05-20T14:50:00","CSWS.AEPM_3.AZ","26.93","0.13","-2.30"],["2026-05-20T14:50:00","CSWS.AEPM_4.AZ","27.08","0.28","-2.30"],["2026-05-20T14:50:00","CSWS.ETEC_LD","26.90","0.12","-2.32"],["2026-05-20T14:50:00","CSWS.HOPE","26.18","-0.64","-2.28"],["2026-05-20T14:50:00","CSWS.PRESCOTT","26.94","0.12","-2.28"],["2026-05-20T14:50:00","CSWS.SWERETAIL","26.93","0.13","-2.30"],["2026-05-20T14:50:00","CSWS.VEMCO","26.90","0.13","-2.33"],["2026-05-20T14:50:00","CWLD.AZ","25.85","-1.54","-1.71"],["2026-05-20T14:50:00","CWLD.BLRG","25.87","-1.86","-1.37"],["2026-05-20T14:50:00","CWLD.CEC2CTG1","25.82","-1.57","-1.71"],["2026-05-20T14:50:00","CWLD.CEC2CTG2","25.82","-1.57","-1.71"],["2026-05-20T14:50:00","CWLD.CEC2CTG3","25.82","-1.57","-1.71"],["2026-05-20T14:50:00","CWLD.CEC2CTG4","25.82","-1.57","-1.71"],["2026-05-20T14:50:00","CWLD.CWLD","25.85","-1.54","-1.71"],["2026-05-20T14:50:00","CWLD.DR.CWLD","25.82","-1.57","-1.71"],["2026-05-20T14:50:00","CWLD.FULT","26.84","-0.55","-1.71"],["2026-05-20T14:50:00","CWLD.PLANTD6","25.87","-1.51","-1.72"],["2026-05-20T14:50:00","CWLD.PLANTD8","25.87","-1.51","-1.72"],["2026-05-20T14:50:00","CWLD.SIKESTON","26.57","-0.86","-1.67"],["2026-05-20T14:50:00","CWLD.UMC","25.91","-1.48","-1.71"],["2026-05-20T14:50:00","CWLP.AZ","36.98","-0.44","8.32"],["2026-05-20T14:50:00","CWLP.CWLP","36.89","-0.44","8.23"],["2026-05-20T14:50:00","CWLP.DALLMA84","36.30","-0.51","7.71"],["2026-05-20T14:50:00","CWLP.FACTOR91","36.84","-0.43","8.17"],["2026-05-20T14:50:00","CWLP.GST","36.34","-0.51","7.75"],["2026-05-20T14:50:00","CWLP.INTERSA81","35.64","-0.51","7.05"],["2026-05-20T14:50:00","CWLP.REYNOLS91","36.71","-0.39","8.00"],["2026-05-20T14:50:00","CWLP.TEA_1.AZ","35.68","-0.59","7.17"],["2026-05-20T14:50:00","DECO.APPLE","34.54","0.78","4.66"],["2026-05-20T14:50:00","DECO.AZ","35.44","1.63","4.71"],["2026-05-20T14:50:00","DECO.BAUER.MVP","34.60","0.86","4.64"],["2026-05-20T14:50:00","DECO.BELRV.MVP","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.BLR1.DEMO","34.38","0.59","4.69"],["2026-05-20T14:50:00","DECO.BLR1.MPPA","34.38","0.59","4.69"],["2026-05-20T14:50:00","DECO.BLR2.DEMO","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.BLR2.MPPA","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.BROOKFLD1","34.57","0.81","4.66"],["2026-05-20T14:50:00","DECO.BRP11","34.58","0.79","4.69"],["2026-05-20T14:50:00","DECO.BRP121","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.BRP122","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.BRP13","34.57","0.78","4.69"],["2026-05-20T14:50:00","DECO.BSEDTE1","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.BWEC.11","34.56","0.77","4.69"],["2026-05-20T14:50:00","DECO.BWEC.12","34.56","0.77","4.69"],["2026-05-20T14:50:00","DECO.BWECSTG1","34.56","0.77","4.69"],["2026-05-20T14:50:00","DECO.CC.BWEC","34.56","0.77","4.69"],["2026-05-20T14:50:00","DECO.CC.DIG2","34.88","1.05","4.73"],["2026-05-20T14:50:00","DECO.CC.DIG3","34.92","1.09","4.73"],["2026-05-20T14:50:00","DECO.CENOAKS","34.57","0.81","4.66"],["2026-05-20T14:50:00","DECO.CMS_AK","34.98","1.15","4.73"],["2026-05-20T14:50:00","DECO.CMS_THMB","36.69","2.92","4.67"],["2026-05-20T14:50:00","DECO.CMSM_1.AZ","35.03","1.20","4.73"],["2026-05-20T14:50:00","DECO.CMSMROA","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.COFAXP11","35.33","1.55","4.68"],["2026-05-20T14:50:00","DECO.CROS","35.43","1.62","4.71"],["2026-05-20T14:50:00","DECO.CWEP","34.56","0.81","4.65"],["2026-05-20T14:50:00","DECO.DAYTN.ARR","35.57","1.75","4.72"],["2026-05-20T14:50:00","DECO.DEAN111","34.58","0.79","4.69"],["2026-05-20T14:50:00","DECO.DEAN112","34.58","0.79","4.69"],["2026-05-20T14:50:00","DECO.DEAN121","34.58","0.79","4.69"],["2026-05-20T14:50:00","DECO.DEAN122","34.58","0.79","4.69"],["2026-05-20T14:50:00","DECO.DEERFLD","34.45","0.69","4.66"],["2026-05-20T14:50:00","DECO.DFWE2","34.50","0.74","4.66"],["2026-05-20T14:50:00","DECO.DIGG1","34.93","1.10","4.73"],["2026-05-20T14:50:00","DECO.DIGG2","34.86","1.03","4.73"],["2026-05-20T14:50:00","ALTW.CRSTNSOL","25.40","-2.12","-1.58"],["2026-05-20T14:50:00","ALTW.CRYLAKE1","26.28","-1.39","-1.43"],["2026-05-20T14:50:00","ALTW.CRYLAKE2","26.28","-1.39","-1.43"],["2026-05-20T14:50:00","ALTW.CRYSTAL3","26.28","-1.39","-1.43"],["2026-05-20T14:50:00","ALTW.DAEC.ARR","27.60","-1.04","-0.46"],["2026-05-20T14:50:00","ALTW.DASOLAR1","27.59","-1.05","-0.46"],["2026-05-20T14:50:00","ALTW.DASOLAR2","27.59","-1.05","-0.46"],["2026-05-20T14:50:00","ALTW.DR.ALPSLD","29.86","1.37","-0.61"],["2026-05-20T14:50:00","ALTW.DR.AURLD","27.90","0.12","-1.32"],["2026-05-20T14:50:00","ALTW.DR.BSLF","28.51","-0.73","0.14"],["2026-05-20T14:50:00","ALTW.DR.COMPLD","28.69","-0.12","-0.29"],["2026-05-20T14:50:00","ALTW.DR.FERGLD","25.50","-2.37","-1.23"],["2026-05-20T14:50:00","ALTW.DR.NORLD","28.45","-0.77","0.12"],["2026-05-20T14:50:00","ALTW.DR.SIMPLD","29.86","1.37","-0.61"],["2026-05-20T14:50:00","ALTW.DRUN.ESR1","28.32","-0.85","0.07"],["2026-05-20T14:50:00","ALTW.ELKWIND","28.42","-0.02","-0.66"],["2026-05-20T14:50:00","ALTW.EMERY_1","26.37","-1.34","-1.39"],["2026-05-20T14:50:00","ALTW.EMERY_2","26.37","-1.34","-1.39"],["2026-05-20T14:50:00","ALTW.EMERY31","26.37","-1.34","-1.39"],["2026-05-20T14:50:00","ALTW.EMERY32","26.37","-1.34","-1.39"],["2026-05-20T14:50:00","ALTW.ENDV","25.86","-1.55","-1.69"],["2026-05-20T14:50:00","ALTW.ENGLFARMS","27.03","-1.58","-0.49"],["2026-05-20T14:50:00","ALTW.FAIR_DSL","25.92","-1.43","-1.75"],["2026-05-20T14:50:00","ALTW.FAIR_SIG","25.92","-1.43","-1.75"],["2026-05-20T14:50:00","ALTW.FAIR1.ARR","28.53","-0.78","0.21"],["2026-05-20T14:50:00","ALTW.FAIR2.ARR","28.53","-0.78","0.21"],["2026-05-20T14:50:00","ALTW.FAIRMONT1","25.92","-1.43","-1.75"],["2026-05-20T14:50:00","ALTW.FCLDFCL1","26.05","-1.37","-1.68"],["2026-05-20T14:50:00","ALTW.FRBRN.WND","25.99","-1.53","-1.58"],["2026-05-20T14:50:00","ALTW.FRNKLNCO","26.58","-1.21","-1.31"],["2026-05-20T14:50:00","ALTW.FXLK3.ARR","25.34","-2.00","-1.76"],["2026-05-20T14:50:00","ALTW.GOLDENPLN","25.66","-1.84","-1.60"],["2026-05-20T14:50:00","ALTW.GOLDP.ESR","25.66","-1.84","-1.60"],["2026-05-20T14:50:00","ALTW.GPFWIND","26.32","-1.42","-1.36"],["2026-05-20T14:50:00","ALTW.GRCT.ARR","27.14","-1.23","-0.73"],["2026-05-20T14:50:00","ALTW.HAHN.ARR","28.23","-0.02","-0.85"],["2026-05-20T14:50:00","ALTW.HANCOC1","26.44","-1.24","-1.42"],["2026-05-20T14:50:00","ALTW.HAWKEYE1","27.37","-0.52","-1.21"],["2026-05-20T14:50:00","ALTW.HCPD.STHP","26.41","-1.34","-1.35"],["2026-05-20T14:50:00","ALTW.HCPD.TRU","26.10","-1.24","-1.76"],["2026-05-20T14:50:00","ALTW.HDIVWIND","25.88","-1.56","-1.66"],["2026-05-20T14:50:00","ALTW.HKCRK.MVP","28.15","-0.96","0.01"],["2026-05-20T14:50:00","ALTW.HZLT3.MVP","27.19","-1.08","-0.83"],["2026-05-20T14:50:00","ALTW.INDEPWIND","28.09","-0.44","-0.57"],["2026-05-20T14:50:00","ALTW.JOULGSCIP","27.68","-1.53","0.11"],["2026-05-20T14:50:00","ALTW.JOULGSIPL","27.68","-1.53","0.11"],["2026-05-20T14:50:00","ALTW.JOUNEAL3","25.14","-2.07","-1.89"],["2026-05-20T14:50:00","ALTW.JOUNEALS4","25.17","-2.04","-1.89"],["2026-05-20T14:50:00","ALTW.KOSSUTH","25.73","-1.80","-1.57"],["2026-05-20T14:50:00","ALTW.KOSSUTH2","25.73","-1.80","-1.57"],["2026-05-20T14:50:00","ALTW.LAN.ESR1","27.17","-0.67","-1.26"],["2026-05-20T14:50:00","ALTW.LANS3.ARR","27.17","-0.67","-1.26"],["2026-05-20T14:50:00","ALTW.LANSIN4","27.17","-0.67","-1.26"],["2026-05-20T14:50:00","ALTW.LEDYARD","25.61","-1.88","-1.61"],["2026-05-20T14:50:00","ALTW.LEDYD.MVP","25.61","-1.88","-1.61"],["2026-05-20T14:50:00","ALTW.LIMEC1","26.34","-1.32","-1.44"],["2026-05-20T14:50:00","ALTW.LIMEC2","26.34","-1.33","-1.43"],["2026-05-20T14:50:00","ALTW.LKFLD.IPL","24.89","-2.41","-1.80"],["2026-05-20T14:50:00","ALTW.LOSTLAKES","26.04","-1.39","-1.67"],["2026-05-20T14:50:00","ALTW.LOUIS.SLR","26.14","-1.45","-1.51"],["2026-05-20T14:50:00","ALTW.MECB","26.47","-1.68","-0.95"],["2026-05-20T14:50:00","ALTW.MECB_1.AZ","26.47","-1.68","-0.95"],["2026-05-20T14:50:00","ALTW.MGS_CT1","25.50","-2.37","-1.23"],["2026-05-20T14:50:00","ALTW.MGS_CT2","25.33","-2.54","-1.23"],["2026-05-20T14:50:00","ALTW.MGS_ST3.1","25.45","-2.42","-1.23"],["2026-05-20T14:50:00","ALTW.MGS_ST3.2","25.45","-2.42","-1.23"],["2026-05-20T14:50:00","ALTW.MMPA.OGWF","24.96","-2.63","-1.51"],["2026-05-20T14:50:00","ALTW.MONTA.ARR","24.80","-2.70","-1.60"],["2026-05-20T14:50:00","ALTW.MOWERCO","26.14","-1.45","-1.51"],["2026-05-20T14:50:00","ALTW.MQOKT.ARR","28.61","-0.90","0.41"],["2026-05-20T14:50:00","ALTW.MRES","25.42","-1.88","-1.80"],["2026-05-20T14:50:00","ALTW.MRES_1.AZ","25.38","-1.93","-1.79"],["2026-05-20T14:50:00","ALTW.MTOWNCT1","25.50","-2.37","-1.23"],["2026-05-20T14:50:00","ALTW.MTOWNCT2","25.50","-2.37","-1.23"],["2026-05-20T14:50:00","ALTW.MTOWNCT3","25.50","-2.37","-1.23"],["2026-05-20T14:50:00","ALTW.NCENT.ARR","26.65","-1.26","-1.19"],["2026-05-20T14:50:00","ALTW.NSP","25.89","-1.50","-1.71"],["2026-05-20T14:50:00","ALTW.NSPP_1.AZ","25.89","-1.50","-1.71"],["2026-05-20T14:50:00","ALTW.ODINWF","26.09","-1.24","-1.77"],["2026-05-20T14:50:00","ALTW.OTTMW.MVP","26.18","-1.89","-1.03"],["2026-05-20T14:50:00","ALTW.OTTUMW1","25.83","-2.26","-1.01"],["2026-05-20T14:50:00","ALTW.PIONPRAR2","26.50","-1.40","-1.20"],["2026-05-20T14:50:00","ALTW.PIOPRAIR1","26.50","-1.40","-1.20"],["2026-05-20T14:50:00","ALTW.PRARC1","28.45","-0.77","0.12"],["2026-05-20T14:50:00","ALTW.PRARC3","28.45","-0.77","0.12"],["2026-05-20T14:50:00","ALTW.PRARC4","28.45","-0.77","0.12"],["2026-05-20T14:50:00","ALTW.PRESCOTT","25.62","-1.90","-1.58"],["2026-05-20T14:50:00","ALTW.RCCS.ARR","28.34","-0.84","0.08"],["2026-05-20T14:50:00","ALTW.RICHLAND","25.67","-1.87","-1.56"],["2026-05-20T14:50:00","ALTW.RIPPEY1","26.42","-1.30","-1.38"],["2026-05-20T14:50:00","ALTW.ROCKCREEK","28.63","-1.14","0.67"],["2026-05-20T14:50:00","ALTW.ROQUETTE1","24.74","-2.16","-2.20"],["2026-05-20T14:50:00","ALTW.SACCOWIND","25.67","-1.87","-1.56"],["2026-05-20T14:50:00","ALTW.SARATOGA","26.43","-1.12","-1.55"],["2026-05-20T14:50:00","EES.OAK_RG_GEN","24.61","-2.05","-2.44"],["2026-05-20T14:50:00","EES.OCAPS_1A","27.11","0.36","-2.35"],["2026-05-20T14:50:00","EES.OCAPS_1B","27.44","0.69","-2.35"],["2026-05-20T14:50:00","EES.OCAPS_1C","27.23","0.48","-2.35"],["2026-05-20T14:50:00","EES.OUACH_1","24.01","-2.67","-2.42"],["2026-05-20T14:50:00","EES.OUACH_2","24.01","-2.67","-2.42"],["2026-05-20T14:50:00","EES.OUACH_3","24.01","-2.67","-2.42"],["2026-05-20T14:50:00","EES.OXBOW","26.53","-0.13","-2.44"],["2026-05-20T14:50:00","EES.PANAM1.ARR","27.19","0.53","-2.44"],["2026-05-20T14:50:00","EES.PERVL1","25.42","-1.24","-2.44"],["2026-05-20T14:50:00","EES.PERVL1.ARR","25.42","-1.24","-2.44"],["2026-05-20T14:50:00","EES.PERVL2.ARR","25.42","-1.24","-2.44"],["2026-05-20T14:50:00","EES.PERVL2_CT","25.42","-1.24","-2.44"],["2026-05-20T14:50:00","EES.PLAHTC.ARR","26.21","-0.27","-2.62"],["2026-05-20T14:50:00","EES.RBRSW2.ARR","26.09","-0.38","-2.63"],["2026-05-20T14:50:00","EES.RBRSW5.ARR","26.03","-0.47","-2.60"],["2026-05-20T14:50:00","EES.RCTHOMAS","26.81","0.03","-2.32"],["2026-05-20T14:50:00","EES.REXBRW.ARR","26.00","-0.46","-2.64"],["2026-05-20T14:50:00","EES.RICE1","26.88","0.15","-2.37"],["2026-05-20T14:50:00","EES.RICHD1.ARR","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.RICHD2.ARR","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.RILLA.ARR","25.22","-1.45","-2.43"],["2026-05-20T14:50:00","EES.RVRBEND1","26.50","-0.16","-2.44"],["2026-05-20T14:50:00","EES.SABINE1","26.92","0.17","-2.35"],["2026-05-20T14:50:00","EES.SABINE3","27.23","0.48","-2.35"],["2026-05-20T14:50:00","EES.SABINE4","27.06","0.31","-2.35"],["2026-05-20T14:50:00","EES.SABINE5","27.01","0.26","-2.35"],["2026-05-20T14:50:00","EES.SAM_DAM_12","27.76","0.97","-2.31"],["2026-05-20T14:50:00","EES.SAN_JC1_CT","26.65","-0.13","-2.32"],["2026-05-20T14:50:00","EES.SAN_JC2_CT","26.65","-0.13","-2.32"],["2026-05-20T14:50:00","EES.SLEMCO","27.33","0.63","-2.40"],["2026-05-20T14:50:00","EES.SLRD","26.03","-0.59","-2.48"],["2026-05-20T14:50:00","EES.SPORT1.ARR","27.30","0.64","-2.44"],["2026-05-20T14:50:00","EES.SPORT2.ARR","27.30","0.64","-2.44"],["2026-05-20T14:50:00","EES.SRMPA","27.44","0.67","-2.33"],["2026-05-20T14:50:00","EES.SRMPA_1.AZ","27.44","0.67","-2.33"],["2026-05-20T14:50:00","EES.STERL7","24.06","-2.62","-2.42"],["2026-05-20T14:50:00","EES.STJAMES","27.23","0.57","-2.44"],["2026-05-20T14:50:00","EES.STL115.ARR","24.06","-2.62","-2.42"],["2026-05-20T14:50:00","EES.STLN11.ARR","25.24","-1.42","-2.44"],["2026-05-20T14:50:00","EES.STLNG1.ARR","25.24","-1.42","-2.44"],["2026-05-20T14:50:00","EES.STLNG2.ARR","25.41","-1.26","-2.43"],["2026-05-20T14:50:00","EES.STLNG3.ARR","24.02","-2.66","-2.42"],["2026-05-20T14:50:00","EES.STLNG5.ARR","24.02","-2.66","-2.42"],["2026-05-20T14:50:00","EES.STRSOL","24.01","-2.67","-2.42"],["2026-05-20T14:50:00","EES.SWTZ1.ARR","25.21","-1.45","-2.44"],["2026-05-20T14:50:00","EES.TAFTCOGEN","26.80","0.14","-2.44"],["2026-05-20T14:50:00","EES.TOL_BEND1","27.68","0.90","-2.32"],["2026-05-20T14:50:00","EES.TOL_BEND2","27.68","0.90","-2.32"],["2026-05-20T14:50:00","EES.UCB","26.83","0.17","-2.44"],["2026-05-20T14:50:00","EES.UCBECO","26.83","0.17","-2.44"],["2026-05-20T14:50:00","EES.UCBSUP","26.83","0.17","-2.44"],["2026-05-20T14:50:00","EES.UMBRIELSOL","26.83","0.06","-2.33"],["2026-05-20T14:50:00","EES.VIDALIA","24.57","-2.03","-2.50"],["2026-05-20T14:50:00","EES.VIGNES.ARR","26.95","0.30","-2.45"],["2026-05-20T14:50:00","EES.WASHEC_CT1","26.46","-0.16","-2.48"],["2026-05-20T14:50:00","EES.WASHEC_CT2","26.46","-0.16","-2.48"],["2026-05-20T14:50:00","EES.WATRFD2","26.86","0.20","-2.44"],["2026-05-20T14:50:00","EES.WATRFD3","26.84","0.18","-2.44"],["2026-05-20T14:50:00","EES.WATRFD4_CT","26.86","0.20","-2.44"],["2026-05-20T14:50:00","EES.WLGLN2.ARR","26.98","0.32","-2.44"],["2026-05-20T14:50:00","EES.WLTGR1.ARR","25.24","-1.42","-2.44"],["2026-05-20T14:50:00","EES.WLWGN1.ARR","27.01","0.35","-2.44"],["2026-05-20T14:50:00","EES.WLWGN3.ARR","27.01","0.35","-2.44"],["2026-05-20T14:50:00","EKPC","33.42","0.29","4.03"],["2026-05-20T14:50:00","EMBA.AEPE17","26.03","-0.42","-2.65"],["2026-05-20T14:50:00","EMBA.ATTALA1","25.88","-0.40","-2.82"],["2026-05-20T14:50:00","EMBA.CC.CHCTW","25.77","-0.41","-2.92"],["2026-05-20T14:50:00","EMBA.CC.HINDS1","25.99","-0.47","-2.64"],["2026-05-20T14:50:00","EMBA.CHCTWCT1","25.75","-0.43","-2.92"],["2026-05-20T14:50:00","EMBA.CHCTWCT2","25.75","-0.43","-2.92"],["2026-05-20T14:50:00","EMBA.CHCTWCT3","25.75","-0.43","-2.92"],["2026-05-20T14:50:00","EMBA.CHCTWST4","25.79","-0.39","-2.92"],["2026-05-20T14:50:00","EMBA.DELTA_WND","25.73","-0.75","-2.62"],["2026-05-20T14:50:00","EMBA.DR.EML20","26.14","-0.33","-2.63"],["2026-05-20T14:50:00","EMBA.EMILD","26.30","-0.17","-2.63"],["2026-05-20T14:50:00","EMBA.EMILD.RLA","26.30","-0.17","-2.63"],["2026-05-20T14:50:00","EMBA.G_ANDRUS1","25.95","-0.53","-2.62"],["2026-05-20T14:50:00","EMBA.G_GULF_A","25.70","-0.86","-2.54"],["2026-05-20T14:50:00","EMBA.G_GULF_M","25.70","-0.86","-2.54"],["2026-05-20T14:50:00","EMBA.G_GULF_N","25.70","-0.86","-2.54"],["2026-05-20T14:50:00","EMBA.GREER170","26.15","-0.31","-2.64"],["2026-05-20T14:50:00","EMBA.GREER30","26.15","-0.31","-2.64"],["2026-05-20T14:50:00","EMBA.HINDS1_ST","25.99","-0.47","-2.64"],["2026-05-20T14:50:00","EMBA.HINDS1CT1","25.99","-0.47","-2.64"],["2026-05-20T14:50:00","EMBA.HINDS1CT2","25.99","-0.47","-2.64"],["2026-05-20T14:50:00","EMBA.HINDS2","25.99","-0.47","-2.64"],["2026-05-20T14:50:00","EMBA.HVGSOL","25.67","-0.76","-2.67"],["2026-05-20T14:50:00","EMBA.MEAM","26.18","-0.22","-2.70"],["2026-05-20T14:50:00","EMBA.PRVS","25.76","-0.69","-2.65"],["2026-05-20T14:50:00","EMBA.RGDS","26.27","-0.16","-2.67"],["2026-05-20T14:50:00","EMBA.SUNFLOWER","25.78","-0.65","-2.67"],["2026-05-20T14:50:00","EMBA.WDFSOL","26.13","-0.31","-2.66"],["2026-05-20T14:50:00","EMBA.WILDWDSO","24.82","-1.61","-2.67"],["2026-05-20T14:50:00","EMBA.YAZOOCTY","26.49","0.05","-2.66"],["2026-05-20T14:50:00","ILGEN1.AGG","31.95","-0.38","3.23"],["2026-05-20T14:50:00","ILGEN10.AGG","31.95","-0.38","3.23"],["2026-05-20T14:50:00","ILGEN2.AGG","31.95","-0.38","3.23"],["2026-05-20T14:50:00","ILGEN3.AGG","30.11","-0.63","1.64"],["2026-05-20T14:50:00","ILGEN4.AGG","31.88","-0.12","2.90"],["2026-05-20T14:50:00","ILGEN5.AGG","31.95","-0.38","3.23"],["2026-05-20T14:50:00","ILGEN7.AGG","31.95","-0.38","3.23"],["2026-05-20T14:50:00","ILLINOIS.HUB","33.90","-0.41","5.21"],["2026-05-20T14:50:00","INDIANA.HUB","35.21","1.70","4.41"],["2026-05-20T14:50:00","INDN","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","IPL.16EVCT7","35.20","1.80","4.30"],["2026-05-20T14:50:00","IPL.16EVCT8","35.20","1.80","4.30"],["2026-05-20T14:50:00","IPL.16EVST9","35.20","1.80","4.30"],["2026-05-20T14:50:00","IPL.16GEOR11G","34.95","1.55","4.30"],["2026-05-20T14:50:00","IPL.16GEOR22G","35.14","1.74","4.30"],["2026-05-20T14:50:00","IPL.16GEOR33G","35.14","1.74","4.30"],["2026-05-20T14:50:00","IPL.16GEOR44G","34.95","1.55","4.30"],["2026-05-20T14:50:00","IPL.16PETE.AGG","33.79","0.87","3.82"],["2026-05-20T14:50:00","IPL.16PETEE3","33.84","0.92","3.82"],["2026-05-20T14:50:00","IPL.16PETEE4","33.79","0.87","3.82"],["2026-05-20T14:50:00","IPL.16STOC4C4","34.85","1.44","4.31"],["2026-05-20T14:50:00","IPL.16STOC5C5","34.74","1.33","4.31"],["2026-05-20T14:50:00","IPL.16STOT.AGG","34.86","1.45","4.31"],["2026-05-20T14:50:00","IPL.16STOU5O5","34.79","1.38","4.31"],["2026-05-20T14:50:00","IPL.16STOU6O6","34.89","1.48","4.31"],["2026-05-20T14:50:00","IPL.16STOU7O7","34.88","1.47","4.31"],["2026-05-20T14:50:00","IPL.16STOUCC6","34.98","1.57","4.31"],["2026-05-20T14:50:00","IPL.16STOUTR1","35.01","1.60","4.31"],["2026-05-20T14:50:00","IPL.16SYST.AGG","34.45","1.23","4.12"],["2026-05-20T14:50:00","IPL.AZ","35.19","1.79","4.30"],["2026-05-20T14:50:00","IPL.CC.IPLEV01","35.20","1.80","4.30"],["2026-05-20T14:50:00","IPL.HE","35.09","1.74","4.25"],["2026-05-20T14:50:00","IPL.HEPM_1.AZ","35.09","1.74","4.25"],["2026-05-20T14:50:00","IPL.IPL","35.19","1.79","4.30"],["2026-05-20T14:50:00","IPL.PEC01","33.77","0.85","3.82"],["2026-05-20T14:50:00","IPL.PIKECB01","33.84","0.92","3.82"],["2026-05-20T14:50:00","IPL.STOU3.ARR","34.99","1.58","4.31"],["2026-05-20T14:50:00","IPL.WVPA","35.19","1.79","4.30"],["2026-05-20T14:50:00","KACY","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","KCPL","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","LAFA.AZ","27.46","0.76","-2.40"],["2026-05-20T14:50:00","LAFA.HARGIS1","27.55","0.85","-2.40"],["2026-05-20T14:50:00","LAFA.HARGIS2","27.55","0.85","-2.40"],["2026-05-20T14:50:00","LAFA.LABBE1","27.20","0.50","-2.40"],["2026-05-20T14:50:00","LAFA.LABBE2","27.20","0.50","-2.40"],["2026-05-20T14:50:00","LAFA.LAFA","27.46","0.76","-2.40"],["2026-05-20T14:50:00","LAGN.DEMCO1.AZ","27.13","0.48","-2.45"],["2026-05-20T14:50:00","LAGN.LAGN_1.AZ","26.73","0.04","-2.41"],["2026-05-20T14:50:00","LAGT.1803","26.73","0.04","-2.41"],["2026-05-20T14:50:00","LAGT.1803CEG","26.73","0.04","-2.41"],["2026-05-20T14:50:00","LAGT.LOGC.ARR","24.76","-1.89","-2.45"],["2026-05-20T14:50:00","LAGT.PCE","26.75","0.08","-2.43"],["2026-05-20T14:50:00","LEPA.AZ","27.35","0.68","-2.43"],["2026-05-20T14:50:00","LEPA.CPLAQ.ARR","27.69","1.03","-2.44"],["2026-05-20T14:50:00","LEPA.HOUMA","27.63","0.97","-2.44"],["2026-05-20T14:50:00","LEPA.HOUMA_G14","27.63","0.97","-2.44"],["2026-05-20T14:50:00","LEPA.HOUMA_G15","27.63","0.97","-2.44"],["2026-05-20T14:50:00","LEPA.HOUMA_G16","27.63","0.97","-2.44"],["2026-05-20T14:50:00","LEPA.LEPA","26.97","0.26","-2.39"],["2026-05-20T14:50:00","LEPA.MGC_UNT01","27.49","0.81","-2.42"],["2026-05-20T14:50:00","LEPA.MRCTY.ARR","27.50","0.82","-2.42"],["2026-05-20T14:50:00","LEPA.MURRAY","24.57","-2.03","-2.50"],["2026-05-20T14:50:00","LES","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","LGEE","33.91","1.29","3.52"],["2026-05-20T14:50:00","LOUISIANA.HUB","27.17","0.51","-2.44"],["2026-05-20T14:50:00","MDU.AZ","13.64","-3.75","-11.71"],["2026-05-20T14:50:00","MDU.BADGERWND","-32.50","-5.71","-55.89"],["2026-05-20T14:50:00","MDU.BDGRWF2OON","-32.50","-5.71","-55.89"],["2026-05-20T14:50:00","MDU.BEPC","-13.57","-4.35","-38.32"],["2026-05-20T14:50:00","MDU.CEDARHLS","13.18","-3.56","-12.36"],["2026-05-20T14:50:00","MDU.DIAMNDWILW","13.18","-3.56","-12.36"],["2026-05-20T14:50:00","MDU.ELLNDL.MVP","24.02","-4.00","-1.08"],["2026-05-20T14:50:00","MDU.ELLNDL_LD","24.40","-4.09","-0.61"],["2026-05-20T14:50:00","MDU.ELLNDL_LD2","23.92","-4.12","-1.06"],["2026-05-20T14:50:00","MDU.FOXTL.WND","23.49","-4.55","-1.06"],["2026-05-20T14:50:00","MDU.GLENDC1","13.12","-3.67","-12.31"],["2026-05-20T14:50:00","MDU.GLENDC2","13.12","-3.67","-12.31"],["2026-05-20T14:50:00","MDU.GLENULST_6","-18.99","-4.00","-44.09"],["2026-05-20T14:50:00","MDU.GRE.ELBESS","-32.33","-5.54","-55.89"],["2026-05-20T14:50:00","MDU.GRE.EMMLOG","-32.33","-5.54","-55.89"],["2026-05-20T14:50:00","MDU.HESKET_3","-20.55","-4.01","-45.64"],["2026-05-20T14:50:00","MDU.HESKET_4","-20.55","-4.01","-45.64"],["2026-05-20T14:50:00","MDU.LEWIS2","16.03","-4.11","-8.96"],["2026-05-20T14:50:00","MDU.MCTURB1","12.89","-3.74","-12.47"],["2026-05-20T14:50:00","MDU.MDU","8.02","-3.51","-17.57"],["2026-05-20T14:50:00","MDU.MERRICOURT","23.47","-4.57","-1.06"],["2026-05-20T14:50:00","MDU.MPC","16.81","-4.42","-7.87"],["2026-05-20T14:50:00","MDU.NWPS","16.81","-4.42","-7.87"],["2026-05-20T14:50:00","MDU.OTP","16.81","-4.42","-7.87"],["2026-05-20T14:50:00","MDU.OTPW_1.AZ","16.81","-4.42","-7.87"],["2026-05-20T14:50:00","MDU.TATANKA1","23.46","-4.58","-1.06"],["2026-05-20T14:50:00","MDU.TSWF1","14.34","-3.32","-11.44"],["2026-05-20T14:50:00","MDU.WISHEKNW1","-32.50","-5.71","-55.89"],["2026-05-20T14:50:00","MEC.ADAIR_W1","25.84","-1.63","-1.63"],["2026-05-20T14:50:00","MEC.ADAMS","25.59","-1.99","-1.52"],["2026-05-20T14:50:00","MEC.ALTM_1.AZ","26.57","-1.35","-1.18"],["2026-05-20T14:50:00","MEC.ALTW","26.55","-1.41","-1.14"],["2026-05-20T14:50:00","EAI.PLUM2_MEUC","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","EAI.PLUMPT","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","EAI.PMISTSOL","25.27","-1.31","-2.52"],["2026-05-20T14:50:00","EAI.QUARTZ","25.91","-0.77","-2.42"],["2026-05-20T14:50:00","EAI.REDFDSOLAR","25.71","-1.04","-2.35"],["2026-05-20T14:50:00","EAI.REMMEL123","25.59","-1.22","-2.29"],["2026-05-20T14:50:00","EAI.RITCH3.ARR","25.72","-0.79","-2.59"],["2026-05-20T14:50:00","EAI.SEARCY","26.34","-0.45","-2.31"],["2026-05-20T14:50:00","EAI.SHRDN1.ARR","25.69","-1.10","-2.31"],["2026-05-20T14:50:00","EAI.SHRDN2.ARR","25.69","-1.10","-2.31"],["2026-05-20T14:50:00","EAI.SHRDN3.ARR","25.69","-1.10","-2.31"],["2026-05-20T14:50:00","EAI.STUTTGART","25.27","-1.37","-2.46"],["2026-05-20T14:50:00","EAI.UPS1_CT1","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS1_CT2","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS1_ST","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS2_CT1","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS2_CT2","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS2_ST","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS3_CT1","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS3_CT2","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS3_ST","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS4_CT1","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS4_CT2","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.UPS4_ST","25.40","-1.34","-2.36"],["2026-05-20T14:50:00","EAI.WBSOL","26.13","-0.54","-2.43"],["2026-05-20T14:50:00","EAI.WH_BLUFF1","25.76","-1.02","-2.32"],["2026-05-20T14:50:00","EAI.WH_BLUFF2","25.76","-1.02","-2.32"],["2026-05-20T14:50:00","EAI.WHBLF.ARR","25.90","-0.87","-2.33"],["2026-05-20T14:50:00","EAI.WMPSOL","25.96","-0.65","-2.49"],["2026-05-20T14:50:00","EAI.WMULD_1.AZ","26.23","-0.36","-2.51"],["2026-05-20T14:50:00","EAI.WMULDLD","26.23","-0.36","-2.51"],["2026-05-20T14:50:00","EAI.WODLN1.ARR","25.95","-0.86","-2.29"],["2026-05-20T14:50:00","EAI.WSTMMP.ARR","26.29","-0.19","-2.62"],["2026-05-20T14:50:00","EAI.WTBLF5.ARR","25.76","-1.02","-2.32"],["2026-05-20T14:50:00","EDE","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","EDE.PLUM","26.22","-0.28","-2.60"],["2026-05-20T14:50:00","EES.ACAD2_CT1","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.ACAD2_CT2","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.ACAD2_ST","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.ACADA1.ARR","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.ACADA2.ARR","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.AIRLIN.ARR","27.03","0.38","-2.45"],["2026-05-20T14:50:00","EES.AIRLIQ_GEI","27.22","0.56","-2.44"],["2026-05-20T14:50:00","EES.AMITESO","27.25","0.63","-2.48"],["2026-05-20T14:50:00","EES.AXIALL","26.59","-0.14","-2.37"],["2026-05-20T14:50:00","EES.AXLPLQ","26.95","0.29","-2.44"],["2026-05-20T14:50:00","EES.BASFVFW","27.20","0.45","-2.35"],["2026-05-20T14:50:00","EES.BASTAP.ARR","24.77","-1.88","-2.45"],["2026-05-20T14:50:00","EES.BASTP1.ARR","24.77","-1.88","-2.45"],["2026-05-20T14:50:00","EES.BASTR1.ARR","24.95","-1.70","-2.45"],["2026-05-20T14:50:00","EES.BASTR2.ARR","24.95","-1.70","-2.45"],["2026-05-20T14:50:00","EES.BC1_1","26.64","-0.02","-2.44"],["2026-05-20T14:50:00","EES.BC1_2","26.64","-0.02","-2.44"],["2026-05-20T14:50:00","EES.BC1_3","26.64","-0.02","-2.44"],["2026-05-20T14:50:00","EES.BC1_4","26.64","-0.02","-2.44"],["2026-05-20T14:50:00","EES.BC2_1","26.66","-0.01","-2.43"],["2026-05-20T14:50:00","EES.BC2_2","26.66","-0.01","-2.43"],["2026-05-20T14:50:00","EES.BC2_3","26.66","-0.01","-2.43"],["2026-05-20T14:50:00","EES.BGTEL1.ARR","27.19","0.53","-2.44"],["2026-05-20T14:50:00","EES.BRAZ_1.AZ","27.07","0.26","-2.29"],["2026-05-20T14:50:00","EES.BRAZLD","27.06","0.25","-2.29"],["2026-05-20T14:50:00","EES.BRTNY1.ARR","27.18","0.52","-2.44"],["2026-05-20T14:50:00","EES.BRTNY2.ARR","27.18","0.52","-2.44"],["2026-05-20T14:50:00","EES.BURAS.ARR","27.42","0.76","-2.44"],["2026-05-20T14:50:00","EES.BXTRW5.ARR","25.83","-0.73","-2.54"],["2026-05-20T14:50:00","EES.BXTRWL.ARR","25.83","-0.73","-2.54"],["2026-05-20T14:50:00","EES.BXWSN2.ARR","25.85","-0.70","-2.55"],["2026-05-20T14:50:00","EES.BYCT1","26.98","0.27","-2.39"],["2026-05-20T14:50:00","EES.BYCT2","26.98","0.27","-2.39"],["2026-05-20T14:50:00","EES.BYCT3","26.98","0.27","-2.39"],["2026-05-20T14:50:00","EES.BYCT4","26.98","0.27","-2.39"],["2026-05-20T14:50:00","EES.BYGL","24.49","-2.15","-2.46"],["2026-05-20T14:50:00","EES.CALCAS1_CT","26.82","0.09","-2.37"],["2026-05-20T14:50:00","EES.CALCAS2_CT","26.82","0.09","-2.37"],["2026-05-20T14:50:00","EES.CALDWEL.AZ","27.50","0.68","-2.28"],["2026-05-20T14:50:00","EES.CALDWELL","27.50","0.68","-2.28"],["2026-05-20T14:50:00","EES.CARV_A","26.93","0.27","-2.44"],["2026-05-20T14:50:00","EES.CARV_BC","26.93","0.27","-2.44"],["2026-05-20T14:50:00","EES.CC.ACAD2","26.90","0.20","-2.40"],["2026-05-20T14:50:00","EES.CC.JWL_1","26.94","0.28","-2.44"],["2026-05-20T14:50:00","EES.CC.JWL_2","26.93","0.27","-2.44"],["2026-05-20T14:50:00","EES.CC.LKCHAR","26.28","-0.45","-2.37"],["2026-05-20T14:50:00","EES.CC.MTCPS","26.25","-0.55","-2.30"],["2026-05-20T14:50:00","EES.CC.NINEM6","27.10","0.44","-2.44"],["2026-05-20T14:50:00","EES.CC.NOPS","27.39","0.73","-2.44"],["2026-05-20T14:50:00","EES.CC.OCAPS","27.26","0.51","-2.35"],["2026-05-20T14:50:00","EES.CNWAY2.ARR","27.18","0.52","-2.44"],["2026-05-20T14:50:00","EES.COLY1.ARR","26.82","0.17","-2.45"],["2026-05-20T14:50:00","EES.CONC","27.15","0.40","-2.35"],["2026-05-20T14:50:00","EES.CONCECO","27.15","0.40","-2.35"],["2026-05-20T14:50:00","EES.CONCORDIA","26.46","-0.15","-2.49"],["2026-05-20T14:50:00","EES.CONCPK","27.15","0.40","-2.35"],["2026-05-20T14:50:00","EES.CONCSUP","27.15","0.40","-2.35"],["2026-05-20T14:50:00","EES.CONWAY.ARR","27.18","0.52","-2.44"],["2026-05-20T14:50:00","EES.CTEAU2.ARR","27.52","0.86","-2.44"],["2026-05-20T14:50:00","WEC.PARIS01S1","35.85","0.49","6.26"],["2026-05-20T14:50:00","WEC.PARIS01S2","35.85","0.49","6.26"],["2026-05-20T14:50:00","WEC.PARIS01S3","35.85","0.49","6.26"],["2026-05-20T14:50:00","WEC.PARIS01S4","35.85","0.49","6.26"],["2026-05-20T14:50:00","WEC.PB1AUX","22.59","-0.46","-6.05"],["2026-05-20T14:50:00","WEC.PB2AUX","22.58","-0.47","-6.05"],["2026-05-20T14:50:00","WEC.PLSNT1.MVP","35.45","0.40","5.95"],["2026-05-20T14:50:00","WEC.PORTWA1CT1","17.03","0.35","-12.42"],["2026-05-20T14:50:00","WEC.PORTWA1CT2","17.03","0.35","-12.42"],["2026-05-20T14:50:00","WEC.PORTWA1ST0","17.03","0.35","-12.42"],["2026-05-20T14:50:00","WEC.PORTWCT1","16.86","0.18","-12.42"],["2026-05-20T14:50:00","WEC.PORTWCT2","17.03","0.35","-12.42"],["2026-05-20T14:50:00","WEC.PORTWST1","16.99","0.31","-12.42"],["2026-05-20T14:50:00","WEC.PS_ESR1","35.84","0.48","6.26"],["2026-05-20T14:50:00","WEC.PS_ESR1_LD","35.84","0.48","6.26"],["2026-05-20T14:50:00","WEC.PS_SLR1","35.84","0.48","6.26"],["2026-05-20T14:50:00","WEC.PTBEACB5","22.59","-0.46","-6.05"],["2026-05-20T14:50:00","WEC.PTBHGB1","22.51","-0.54","-6.05"],["2026-05-20T14:50:00","WEC.PTBHGB2","22.51","-0.54","-6.05"],["2026-05-20T14:50:00","WEC.RBC1","24.28","-0.39","-4.43"],["2026-05-20T14:50:00","WEC.ROOT_PIKE","36.32","0.39","6.83"],["2026-05-20T14:50:00","WEC.S","30.57","0.59","0.88"],["2026-05-20T14:50:00","WEC.UNIVEV130","32.42","-0.56","3.88"],["2026-05-20T14:50:00","WEC.VALLYGA1","44.22","0.72","14.40"],["2026-05-20T14:50:00","WEC.VALLYGA2","44.26","0.76","14.40"],["2026-05-20T14:50:00","WEC.WEPM_1.AZ","25.56","1.82","-5.36"],["2026-05-20T14:50:00","WEC.WEPM_2.AZ","25.28","1.52","-5.34"],["2026-05-20T14:50:00","WEC.WPPI","24.81","0.25","-4.54"],["2026-05-20T14:50:00","WEC.WPPI_1.AZ","24.66","0.28","-4.72"],["2026-05-20T14:50:00","WEC.WPPI_3.AZ","24.54","0.34","-4.90"],["2026-05-20T14:50:00","WFEC","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","WPS.AZ","24.38","0.54","-5.26"],["2026-05-20T14:50:00","WPS.BDGHLW1S","26.61","-1.73","-0.76"],["2026-05-20T14:50:00","WPS.CC.FOX1","23.11","-0.38","-5.61"],["2026-05-20T14:50:00","WPS.CC.FOX2","23.11","-0.38","-5.61"],["2026-05-20T14:50:00","WPS.COLUMBIA1","26.42","-0.53","-2.15"],["2026-05-20T14:50:00","WPS.COLUMBIA2","26.31","-0.64","-2.15"],["2026-05-20T14:50:00","WPS.CRANECREK","26.43","-1.12","-1.55"],["2026-05-20T14:50:00","WPS.CUSTEGEN1","23.93","0.97","-6.14"],["2026-05-20T14:50:00","WPS.DEPERE","24.14","0.74","-5.70"],["2026-05-20T14:50:00","WPS.DPC.WESTN4","24.21","-0.47","-4.42"],["2026-05-20T14:50:00","WPS.FORWARD","22.26","0.08","-6.92"],["2026-05-20T14:50:00","WPS.FORWARD_LD","22.26","0.08","-6.92"],["2026-05-20T14:50:00","WPS.FOX_CT1","23.10","-0.39","-5.61"],["2026-05-20T14:50:00","WPS.FOX_CT2","23.10","-0.39","-5.61"],["2026-05-20T14:50:00","WPS.FOX_ST1_1","23.13","-0.36","-5.61"],["2026-05-20T14:50:00","WPS.FOX_ST1_2","23.13","-0.36","-5.61"],["2026-05-20T14:50:00","WPS.GLU","23.76","0.11","-5.45"],["2026-05-20T14:50:00","WPS.GRFTR.ARR","25.08","0.51","-4.53"],["2026-05-20T14:50:00","WPS.HNSATOA","24.66","0.24","-4.68"],["2026-05-20T14:50:00","WPS.LAKEFRN95","23.70","0.70","-6.10"],["2026-05-20T14:50:00","WPS.LAKEFRN99","23.70","0.70","-6.10"],["2026-05-20T14:50:00","WPS.MENOMPK","24.98","1.36","-5.48"],["2026-05-20T14:50:00","WPS.MEWD_M1","25.15","-0.04","-3.91"],["2026-05-20T14:50:00","WPS.MPU","23.64","0.64","-6.10"],["2026-05-20T14:50:00","WPS.MPUG_1.AZ","23.64","0.64","-6.10"],["2026-05-20T14:50:00","WPS.OCONTO.MP","24.17","0.58","-5.51"],["2026-05-20T14:50:00","WPS.PTBEACH_PV","22.52","-0.60","-5.98"],["2026-05-20T14:50:00","WPS.PULLIAM31","24.29","0.83","-5.64"],["2026-05-20T14:50:00","WPS.REDBARN1W","27.36","-1.11","-0.63"],["2026-05-20T14:50:00","WPS.TWOCRK1S","22.53","-0.61","-5.96"],["2026-05-20T14:50:00","WPS.UMERC","24.93","1.30","-5.47"],["2026-05-20T14:50:00","WPS.WEM31","24.78","1.16","-5.48"],["2026-05-20T14:50:00","WPS.WEM32","24.69","1.07","-5.48"],["2026-05-20T14:50:00","WPS.WEM33","24.69","1.07","-5.48"],["2026-05-20T14:50:00","WPS.WESRCE1_LD","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESRCE2_LD","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON11","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON12","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON13","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON14","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON15","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON16","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON17","24.21","-0.48","-4.41"],["2026-05-20T14:50:00","WPS.WESTON3","24.08","-0.61","-4.41"],["2026-05-20T14:50:00","WPS.WESTON4","24.21","-0.47","-4.42"],["2026-05-20T14:50:00","WPS.WPSE","24.90","1.28","-5.48"],["2026-05-20T14:50:00","WPS.WPSM","24.37","0.56","-5.29"],["2026-05-20T14:50:00","WR","25.59","-1.71","-1.80"],["2026-05-20T14:50:00","WR.MEUC_1.AZ","27.62","0.13","-1.61"],["2026-05-20T14:50:00","WR.MEUCFRED1","27.21","-1.06","-0.83"],["2026-05-20T14:50:00","WR.MEUCFRED2","27.21","-1.06","-0.83"],["2026-05-20T14:50:00","WR.MEUCLADD","24.14","-3.05","-1.91"],["2026-05-20T14:50:00","WR.MOWR","28.18","0.12","-1.04"],["2026-05-20T14:50:00","WR.MOWR_1.AZ","28.11","0.12","-1.11"],["2026-05-20T14:50:00","WR.THAYERLD","27.62","0.13","-1.61"],["2026-05-20T14:50:00","YAD","33.73","0.69","3.94"],["2026-05-20T14:50:00","CONS.DR.MAROA","32.79","-0.85","4.54"],["2026-05-20T14:50:00","CONS.DR.WPSC","36.77","3.09","4.58"],["2026-05-20T14:50:00","CONS.ELIG","35.39","1.71","4.58"],["2026-05-20T14:50:00","CONS.EXGNBB1","34.54","0.85","4.59"],["2026-05-20T14:50:00","CONS.EXGNBB1B","34.54","0.85","4.59"],["2026-05-20T14:50:00","CONS.FESC","35.39","1.71","4.58"],["2026-05-20T14:50:00","CONS.FICTYEC","35.48","1.83","4.55"],["2026-05-20T14:50:00","CONS.FICTYMR","35.48","1.83","4.55"],["2026-05-20T14:50:00","CONS.FISHCREEK","34.57","0.90","4.57"],["2026-05-20T14:50:00","CONS.FOOTEHYD","36.17","2.45","4.62"],["2026-05-20T14:50:00","CONS.GENESEE","34.65","0.91","4.64"],["2026-05-20T14:50:00","CONS.GENESEESO","34.80","1.06","4.64"],["2026-05-20T14:50:00","CONS.GENESEPS","34.65","0.91","4.64"],["2026-05-20T14:50:00","CONS.GRATIOT","34.55","0.87","4.58"],["2026-05-20T14:50:00","CONS.GRATIOT1","34.02","0.31","4.61"],["2026-05-20T14:50:00","CONS.GRATIOT2","34.02","0.31","4.61"],["2026-05-20T14:50:00","CONS.GRAYLGY2","34.91","1.20","4.61"],["2026-05-20T14:50:00","CONS.GRAYLNG","34.91","1.20","4.61"],["2026-05-20T14:50:00","CONS.GYRD1WPSC","35.56","1.88","4.58"],["2026-05-20T14:50:00","CONS.GYRD2WPSC","35.56","1.88","4.58"],["2026-05-20T14:50:00","CONS.GYRD3WPSC","35.56","1.88","4.58"],["2026-05-20T14:50:00","CONS.HARDY","35.68","2.04","4.54"],["2026-05-20T14:50:00","CONS.HART","35.62","1.98","4.54"],["2026-05-20T14:50:00","CONS.HILMN.ARR","35.79","2.09","4.60"],["2026-05-20T14:50:00","CONS.HODENPYL","35.65","1.99","4.56"],["2026-05-20T14:50:00","CONS.HRSY10","35.62","1.96","4.56"],["2026-05-20T14:50:00","CONS.HRSY9","35.62","1.96","4.56"],["2026-05-20T14:50:00","CONS.HRTLND","34.54","0.85","4.59"],["2026-05-20T14:50:00","CONS.HTWD","32.78","-0.87","4.55"],["2026-05-20T14:50:00","CONS.ISABELLA1","33.16","-0.56","4.62"],["2026-05-20T14:50:00","CONS.JACKSON","33.63","-0.07","4.60"],["2026-05-20T14:50:00","CONS.JAXON_1","33.76","0.03","4.63"],["2026-05-20T14:50:00","CONS.JAXON_2","33.82","0.09","4.63"],["2026-05-20T14:50:00","CONS.KAL_RGEN_","34.35","0.72","4.53"],["2026-05-20T14:50:00","CONS.KALK","36.05","2.38","4.57"],["2026-05-20T14:50:00","CONS.KARN.ARR","34.88","1.15","4.63"],["2026-05-20T14:50:00","CONS.KARN3","34.58","0.84","4.64"],["2026-05-20T14:50:00","CONS.KARN4","34.58","0.84","4.64"],["2026-05-20T14:50:00","CONS.KENCNTY1","35.03","1.40","4.53"],["2026-05-20T14:50:00","CONS.LANS","35.00","1.29","4.61"],["2026-05-20T14:50:00","CONS.LANS.ARR","34.69","0.97","4.62"],["2026-05-20T14:50:00","CONS.LBWL.ASM2","34.10","0.37","4.63"],["2026-05-20T14:50:00","CONS.LBWL.ASSM","34.10","0.37","4.63"],["2026-05-20T14:50:00","CONS.LBWL.CSEL","33.75","0.09","4.56"],["2026-05-20T14:50:00","CONS.LIVINGEN1","35.49","1.81","4.58"],["2026-05-20T14:50:00","CONS.LIVINGEN2","35.49","1.81","4.58"],["2026-05-20T14:50:00","CONS.LIVINGEN3","35.49","1.81","4.58"],["2026-05-20T14:50:00","CONS.LIVINGEN4","35.49","1.81","4.58"],["2026-05-20T14:50:00","CONS.LOUDHYDRO","34.90","1.18","4.62"],["2026-05-20T14:50:00","CONS.LUDINGTN1","35.16","1.52","4.54"],["2026-05-20T14:50:00","CONS.LUDINGTN2","35.16","1.52","4.54"],["2026-05-20T14:50:00","CONS.LUDINGTN3","35.22","1.58","4.54"],["2026-05-20T14:50:00","CONS.LUDINGTN4","35.22","1.58","4.54"],["2026-05-20T14:50:00","CONS.LUDINGTN5","35.21","1.57","4.54"],["2026-05-20T14:50:00","CONS.LUDINGTN6","35.21","1.57","4.54"],["2026-05-20T14:50:00","CONS.LWEP","35.12","1.48","4.54"],["2026-05-20T14:50:00","CONS.MACK.ARR","36.72","3.04","4.58"],["2026-05-20T14:50:00","CONS.MCV","34.39","0.67","4.62"],["2026-05-20T14:50:00","CONS.MCV.MCV","34.39","0.67","4.62"],["2026-05-20T14:50:00","CONS.MERIDIAN1","34.47","0.75","4.62"],["2026-05-20T14:50:00","CONS.MIOHYDRO","35.33","1.63","4.60"],["2026-05-20T14:50:00","CONS.MIPOWER1","34.95","1.31","4.54"],["2026-05-20T14:50:00","CONS.MIPOWER2","34.95","1.31","4.54"],["2026-05-20T14:50:00","CONS.MPPA","35.51","1.83","4.58"],["2026-05-20T14:50:00","CONS.MPPA.ABRW","32.92","-0.77","4.59"],["2026-05-20T14:50:00","CONS.MPPA.ASM2","34.10","0.37","4.63"],["2026-05-20T14:50:00","CONS.MPPA.ASSM","34.10","0.37","4.63"],["2026-05-20T14:50:00","CONS.MPPA.CHSE","33.75","0.09","4.56"],["2026-05-20T14:50:00","CONS.MPPA.HSLR","35.62","1.98","4.54"],["2026-05-20T14:50:00","CONS.MPPA_3.AZ","35.42","1.67","4.65"],["2026-05-20T14:50:00","CONS.MSCP_1.AZ","33.26","-0.39","4.55"],["2026-05-20T14:50:00","CONS.MSCPA","33.15","-0.50","4.55"],["2026-05-20T14:50:00","CONS.MSNRD.SOL","32.60","-1.12","4.62"],["2026-05-20T14:50:00","CONS.MUSKSOL","35.26","1.62","4.54"],["2026-05-20T14:50:00","CONS.MWEC","35.61","1.83","4.68"],["2026-05-20T14:50:00","CONS.NESL","35.39","1.71","4.58"],["2026-05-20T14:50:00","CONS.PAL_HEPM","34.16","0.59","4.47"],["2026-05-20T14:50:00","CONS.PAL_WPSC","34.16","0.59","4.47"],["2026-05-20T14:50:00","CONS.PFZT","34.60","0.98","4.52"],["2026-05-20T14:50:00","CONS.PINERVR1","33.98","0.27","4.61"],["2026-05-20T14:50:00","CONS.PNRVR.SOL","33.98","0.27","4.61"],["2026-05-20T14:50:00","CONS.POLARIS1","34.54","0.85","4.59"],["2026-05-20T14:50:00","CONS.POLRS.SOL","34.54","0.85","4.59"],["2026-05-20T14:50:00","CONS.RENAIGEN1","34.56","0.88","4.58"],["2026-05-20T14:50:00","CONS.RENAIGEN2","34.56","0.88","4.58"],["2026-05-20T14:50:00","CONS.RENAIGEN3","34.56","0.88","4.58"],["2026-05-20T14:50:00","CONS.RENAIGEN4","34.56","0.88","4.58"],["2026-05-20T14:50:00","CONS.ROGERSHYD","35.63","1.98","4.55"],["2026-05-20T14:50:00","CONS.RVRFORK","33.23","-0.46","4.59"],["2026-05-20T14:50:00","CONS.RVRFORK2","33.23","-0.46","4.59"],["2026-05-20T14:50:00","CONS.S.COLDCRK","32.85","-0.79","4.54"],["2026-05-20T14:50:00","CONS.S.GRAT2","34.02","0.31","4.61"],["2026-05-20T14:50:00","CONS.S.LTROUT","36.25","2.54","4.61"],["2026-05-20T14:50:00","CONS.SAUK1","32.76","-0.88","4.54"],["2026-05-20T14:50:00","CONS.SCIT","35.39","1.66","4.63"],["2026-05-20T14:50:00","CONS.SCWND1","35.63","1.96","4.57"],["2026-05-20T14:50:00","BREC.PADUCAH1","27.42","-0.31","-1.37"],["2026-05-20T14:50:00","BREC.REIDCT","33.26","1.37","2.79"],["2026-05-20T14:50:00","BREC.SEBREE","33.30","1.41","2.79"],["2026-05-20T14:50:00","BREC.SEBREESO","33.30","1.41","2.79"],["2026-05-20T14:50:00","BREC.SEBREESO2","33.30","1.41","2.79"],["2026-05-20T14:50:00","BREC.SKILLMAN","33.57","1.36","3.11"],["2026-05-20T14:50:00","BREC.SMTH1.AMP","27.69","0.00","-1.41"],["2026-05-20T14:50:00","BREC.SMTH2.AMP","27.69","0.00","-1.41"],["2026-05-20T14:50:00","BREC.SMTH3.AMP","27.69","0.00","-1.41"],["2026-05-20T14:50:00","BREC.UNBRIDLED","33.31","1.42","2.79"],["2026-05-20T14:50:00","BREC.WILSON1","31.31","1.00","1.21"],["2026-05-20T14:50:00","CE","33.42","0.29","4.03"],["2026-05-20T14:50:00","CE.CRETE.NU","33.57","0.12","4.35"],["2026-05-20T14:50:00","CE.PSG1.IMEA","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","CE.PSG1.N_PSG","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","CE.PSG2.IMEA","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","CE.PSG2.N_PSG","28.10","-0.89","-0.11"],["2026-05-20T14:50:00","CE.ZIONEC.MVP","34.76","0.12","5.54"],["2026-05-20T14:50:00","CIN.08NOBSN1","34.90","1.36","4.44"],["2026-05-20T14:50:00","CIN.08NOBSN2","34.90","1.36","4.44"],["2026-05-20T14:50:00","CIN.AEPE12","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.CAYCT.4","34.10","0.60","4.40"],["2026-05-20T14:50:00","CIN.CAYUGA.1","34.01","0.48","4.43"],["2026-05-20T14:50:00","CIN.CAYUGA.2","34.11","0.60","4.41"],["2026-05-20T14:50:00","CIN.CAYUGA.3","34.19","0.70","4.39"],["2026-05-20T14:50:00","CIN.CC.EDWIGCC","33.73","1.05","3.58"],["2026-05-20T14:50:00","CIN.CC.NOBSVIL","34.76","1.23","4.43"],["2026-05-20T14:50:00","CIN.CC.SUGRCK","33.59","0.31","4.18"],["2026-05-20T14:50:00","CIN.CONRSV.ARR","36.34","2.85","4.39"],["2026-05-20T14:50:00","CIN.CRANESOLAR","34.40","1.46","3.84"],["2026-05-20T14:50:00","CIN.CRSD","34.11","0.52","4.49"],["2026-05-20T14:50:00","CIN.CT.VERMN.1","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.2","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.3","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.4","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.5","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.6","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.7","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CT.VERMN.8","34.12","0.60","4.42"],["2026-05-20T14:50:00","CIN.CUSTOMER1","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.DEI.AZ","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.EDWCT1","33.73","1.05","3.58"],["2026-05-20T14:50:00","CIN.EDWCT2","33.73","1.05","3.58"],["2026-05-20T14:50:00","CIN.EDWST","33.73","1.05","3.58"],["2026-05-20T14:50:00","CIN.ESR.ATTBRY","36.11","2.84","4.17"],["2026-05-20T14:50:00","CIN.ESR.CRANE","34.40","1.46","3.84"],["2026-05-20T14:50:00","CIN.ESR.NABB","35.33","2.01","4.22"],["2026-05-20T14:50:00","CIN.GALGHR.ARR","34.94","1.68","4.16"],["2026-05-20T14:50:00","CIN.GIB5.WVPA","32.99","0.65","3.24"],["2026-05-20T14:50:00","CIN.GIBSON.1","32.98","0.64","3.24"],["2026-05-20T14:50:00","CIN.GIBSON.2","33.04","0.70","3.24"],["2026-05-20T14:50:00","CIN.GIBSON.3","33.04","0.70","3.24"],["2026-05-20T14:50:00","CIN.GIBSON.4","33.04","0.70","3.24"],["2026-05-20T14:50:00","CIN.GIBSON.5","32.99","0.65","3.24"],["2026-05-20T14:50:00","CIN.GRNTON.MVP","34.84","0.80","4.94"],["2026-05-20T14:50:00","CIN.HE.PSI","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.HENRYCO.1","35.69","2.16","4.43"],["2026-05-20T14:50:00","CIN.HENRYCO.2","35.69","2.16","4.43"],["2026-05-20T14:50:00","CIN.HENRYCO.3","35.69","2.16","4.43"],["2026-05-20T14:50:00","CIN.HEPM_1.AZ","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.HEPM_2.AZ","33.56","0.96","3.50"],["2026-05-20T14:50:00","CIN.HHILLS01","34.50","0.78","4.62"],["2026-05-20T14:50:00","CIN.LOGANOAKR","34.94","0.99","4.85"],["2026-05-20T14:50:00","CIN.MADISON.1","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.2","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.3","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.4","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.5","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.6","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.7","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MADISON.8","34.89","1.23","4.56"],["2026-05-20T14:50:00","CIN.MARKLND.1","34.93","1.42","4.41"],["2026-05-20T14:50:00","CIN.MARKLND.2","34.93","1.42","4.41"],["2026-05-20T14:50:00","CIN.MARKLND.3","34.93","1.42","4.41"],["2026-05-20T14:50:00","CIN.NIPS.APLSS","34.63","0.67","4.86"],["2026-05-20T14:50:00","CIN.NIPS.FRBNK","33.46","0.34","4.02"],["2026-05-20T14:50:00","CIN.NIPS.GBSNS","33.14","0.78","3.26"],["2026-05-20T14:50:00","CIN.NIPS.JRDCK","34.00","0.50","4.40"],["2026-05-20T14:50:00","CIN.NOBLEVL.3","34.69","1.17","4.42"],["2026-05-20T14:50:00","CIN.NOBLEVL.4","34.69","1.17","4.42"],["2026-05-20T14:50:00","CIN.NOBLEVL.5","34.69","1.17","4.42"],["2026-05-20T14:50:00","CIN.PSI","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.PSI.IMPA","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.PSI.LMU","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.PSI_2.AZ","34.90","1.98","3.82"],["2026-05-20T14:50:00","CIN.PSI_3.AZ","34.20","1.71","3.39"],["2026-05-20T14:50:00","CIN.PV.SPEEDWY","35.18","1.80","4.28"],["2026-05-20T14:50:00","CIN.SIGE","34.37","1.80","3.47"],["2026-05-20T14:50:00","CIN.SIGW_1.AZ","34.37","1.80","3.47"],["2026-05-20T14:50:00","CIN.SUCRKGT1","33.59","0.31","4.18"],["2026-05-20T14:50:00","CIN.SUCRKGT2","33.59","0.31","4.18"],["2026-05-20T14:50:00","CIN.SUCRKST1","33.59","0.31","4.18"],["2026-05-20T14:50:00","CIN.SUGRCK.MVP","33.59","0.31","4.18"],["2026-05-20T14:50:00","CIN.TIPMONT","35.08","1.67","4.31"],["2026-05-20T14:50:00","CIN.TWINBR1","35.29","2.00","4.19"],["2026-05-20T14:50:00","CIN.WABASL.ARR","34.06","0.71","4.25"],["2026-05-20T14:55:00","IPL.16SYST.AGG","28.61","1.07","1.16"],["2026-05-20T14:55:00","IPL.AZ","29.11","1.57","1.16"],["2026-05-20T14:55:00","IPL.CC.IPLEV01","29.12","1.57","1.17"],["2026-05-20T14:55:00","IPL.HE","29.07","1.52","1.17"],["2026-05-20T14:55:00","IPL.HEPM_1.AZ","29.07","1.52","1.17"],["2026-05-20T14:55:00","IPL.IPL","29.11","1.57","1.16"],["2026-05-20T14:55:00","IPL.PEC01","28.26","0.72","1.16"],["2026-05-20T14:55:00","IPL.PIKECB01","28.32","0.78","1.16"],["2026-05-20T14:55:00","IPL.STOU3.ARR","28.92","1.38","1.16"],["2026-05-20T14:55:00","IPL.WVPA","29.11","1.57","1.16"],["2026-05-20T14:55:00","KACY","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","KCPL","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","LAFA.AZ","27.46","0.80","0.28"],["2026-05-20T14:55:00","LAFA.HARGIS1","27.53","0.87","0.28"],["2026-05-20T14:55:00","LAFA.HARGIS2","27.53","0.87","0.28"],["2026-05-20T14:55:00","LAFA.LABBE1","27.22","0.56","0.28"],["2026-05-20T14:55:00","LAFA.LABBE2","27.22","0.56","0.28"],["2026-05-20T14:55:00","LAFA.LAFA","27.46","0.80","0.28"],["2026-05-20T14:55:00","LAGN.DEMCO1.AZ","27.18","0.51","0.29"],["2026-05-20T14:55:00","LAGN.LAGN_1.AZ","26.77","0.11","0.28"],["2026-05-20T14:55:00","LAGT.1803","26.77","0.11","0.28"],["2026-05-20T14:55:00","LAGT.1803CEG","26.76","0.10","0.28"],["2026-05-20T14:55:00","LAGT.LOGC.ARR","24.99","-1.67","0.28"],["2026-05-20T14:55:00","LAGT.PCE","26.84","0.17","0.29"],["2026-05-20T14:55:00","LEPA.AZ","27.37","0.70","0.29"],["2026-05-20T14:55:00","LEPA.CPLAQ.ARR","27.69","1.02","0.29"],["2026-05-20T14:55:00","LEPA.HOUMA","27.63","0.96","0.29"],["2026-05-20T14:55:00","LEPA.HOUMA_G14","27.63","0.96","0.29"],["2026-05-20T14:55:00","LEPA.HOUMA_G15","27.63","0.96","0.29"],["2026-05-20T14:55:00","LEPA.HOUMA_G16","27.63","0.96","0.29"],["2026-05-20T14:55:00","LEPA.LEPA","26.98","0.33","0.27"],["2026-05-20T14:55:00","LEPA.MGC_UNT01","27.50","0.84","0.28"],["2026-05-20T14:55:00","LEPA.MRCTY.ARR","27.51","0.85","0.28"],["2026-05-20T14:55:00","LEPA.MURRAY","24.86","-1.81","0.29"],["2026-05-20T14:55:00","LES","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","LGEE","28.36","1.12","0.86"],["2026-05-20T14:55:00","LOUISIANA.HUB","27.21","0.54","0.29"],["2026-05-20T14:55:00","MDU.AZ","12.27","-3.35","-10.76"],["2026-05-20T14:55:00","MDU.BADGERWND","-32.50","-5.24","-53.64"],["2026-05-20T14:55:00","MDU.BDGRWF2OON","-32.50","-5.24","-53.64"],["2026-05-20T14:55:00","MDU.BEPC","-14.29","-3.91","-36.76"],["2026-05-20T14:55:00","MDU.CEDARHLS","11.96","-3.15","-11.27"],["2026-05-20T14:55:00","MDU.DIAMNDWILW","11.96","-3.15","-11.27"],["2026-05-20T14:55:00","MDU.ELLNDL.MVP","22.29","-3.58","-0.51"],["2026-05-20T14:55:00","MDU.ELLNDL_LD","22.69","-3.66","-0.03"],["2026-05-20T14:55:00","MDU.ELLNDL_LD2","22.66","-3.69","-0.03"],["2026-05-20T14:55:00","MDU.FOXTL.WND","22.27","-4.08","-0.03"],["2026-05-20T14:55:00","MDU.GLENDC1","11.93","-3.24","-11.21"],["2026-05-20T14:55:00","MDU.GLENDC2","11.93","-3.24","-11.21"],["2026-05-20T14:55:00","MDU.GLENULST_6","-19.53","-3.55","-42.36"],["2026-05-20T14:55:00","MDU.GRE.ELBESS","-32.35","-5.09","-53.64"],["2026-05-20T14:55:00","MDU.GRE.EMMLOG","-32.35","-5.09","-53.64"],["2026-05-20T14:55:00","MDU.HESKET_3","-21.04","-3.57","-43.85"],["2026-05-20T14:55:00","MDU.HESKET_4","-21.04","-3.57","-43.85"],["2026-05-20T14:55:00","MDU.LEWIS2","14.80","-3.64","-7.94"],["2026-05-20T14:55:00","MDU.MCTURB1","11.70","-3.31","-11.37"],["2026-05-20T14:55:00","MDU.MDU","6.77","-3.11","-16.50"],["2026-05-20T14:55:00","MDU.MERRICOURT","22.24","-4.11","-0.03"],["2026-05-20T14:55:00","MDU.MPC","16.35","-3.94","-6.09"],["2026-05-20T14:55:00","MDU.NWPS","16.35","-3.94","-6.09"],["2026-05-20T14:55:00","MDU.OTP","16.35","-3.94","-6.09"],["2026-05-20T14:55:00","MDU.OTPW_1.AZ","16.35","-3.94","-6.09"],["2026-05-20T14:55:00","MDU.TATANKA1","22.23","-4.12","-0.03"],["2026-05-20T14:55:00","MDU.TSWF1","13.10","-2.94","-10.34"],["2026-05-20T14:55:00","MDU.WISHEKNW1","-32.50","-5.24","-53.64"],["2026-05-20T14:55:00","MEC.ADAIR_W1","23.87","-1.46","-1.05"],["2026-05-20T14:55:00","MEC.ADAMS","23.62","-1.75","-1.01"],["2026-05-20T14:55:00","MEC.ALTM_1.AZ","24.09","-1.24","-1.05"],["2026-05-20T14:55:00","MEC.ALTW","24.05","-1.29","-1.04"],["2026-05-20T14:55:00","MEC.AMES","24.65","-0.63","-1.10"],["2026-05-20T14:55:00","MEC.AMES_1.AZ","24.65","-0.63","-1.10"],["2026-05-20T14:55:00","MEC.AMES_UNIT8","24.58","-0.70","-1.10"],["2026-05-20T14:55:00","MEC.ARBHILL_S","23.81","-1.51","-1.06"],["2026-05-20T14:55:00","MEC.ARBORHL1","23.81","-1.51","-1.06"],["2026-05-20T14:55:00","MEC.ATLN","23.93","-1.42","-1.03"],["2026-05-20T14:55:00","MEC.AZ","24.15","-1.23","-1.00"],["2026-05-20T14:55:00","MEC.BEAVERCR","23.83","-1.44","-1.11"],["2026-05-20T14:55:00","MEC.BEPM.CPZD","23.94","-1.32","-1.12"],["2026-05-20T14:55:00","MEC.BEPM_1.AZ","24.44","-0.87","-1.07"],["2026-05-20T14:55:00","MEC.BEPM_WS3","23.67","-1.72","-0.99"],["2026-05-20T14:55:00","MEC.BEPM_WS4","23.67","-1.72","-0.99"],["2026-05-20T14:55:00","MEC.CAROL_W1","24.30","-0.99","-1.09"],["2026-05-20T14:55:00","MEC.CAROLL_W2","24.30","-0.99","-1.09"],["2026-05-20T14:55:00","MEC.CC.GDM1","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","MEC.CC.GDM2","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","MEC.CENTURY_1","24.06","-1.20","-1.12"],["2026-05-20T14:55:00","MEC.CFU","24.54","-0.76","-1.08"],["2026-05-20T14:55:00","MEC.CFU_1.AZ","24.54","-0.76","-1.08"],["2026-05-20T14:55:00","MEC.CFU6","24.58","-0.72","-1.08"],["2026-05-20T14:55:00","MEC.CFU7","24.58","-0.72","-1.08"],["2026-05-20T14:55:00","MEC.CHASCS_W","24.46","-0.80","-1.12"],["2026-05-20T14:55:00","MEC.CHASCS1","24.46","-0.80","-1.12"],["2026-05-20T14:55:00","MEC.CHASCS2","24.46","-0.80","-1.12"],["2026-05-20T14:55:00","MEC.CHICKASAW","24.21","-1.10","-1.07"],["2026-05-20T14:55:00","MEC.CLIPR1","24.11","-1.14","-1.13"],["2026-05-20T14:55:00","MEC.CMMPA.ELD","24.70","-1.03","-0.65"],["2026-05-20T14:55:00","AMIL.CEEA","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.CFFN.ARR","28.67","-0.30","2.59"],["2026-05-20T14:55:00","AMIL.CFSF","26.32","-0.43","0.37"],["2026-05-20T14:55:00","AMIL.CHEL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.CHEL_1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.CILC.AZ","26.80","-0.29","0.71"],["2026-05-20T14:55:00","AMIL.CILC.BOC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.CIPS","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.CIPS.AZ","26.54","-0.42","0.58"],["2026-05-20T14:55:00","AMIL.CIPS.BOC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.CIPS.ROB","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.CLAY_1.AZ","27.86","0.30","1.18"],["2026-05-20T14:55:00","AMIL.CLINTO51","27.44","-0.75","1.81"],["2026-05-20T14:55:00","AMIL.CLVW","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.CNE","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.COG_ACOGG","25.01","-0.42","-0.95"],["2026-05-20T14:55:00","AMIL.CONC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.COOKSMILL","28.20","-0.11","1.93"],["2026-05-20T14:55:00","AMIL.COSF_BF","28.56","-0.41","2.59"],["2026-05-20T14:55:00","AMIL.COSF_SF","28.56","-0.41","2.59"],["2026-05-20T14:55:00","AMIL.CPW_GS","22.67","-1.50","-2.21"],["2026-05-20T14:55:00","AMIL.CRCDCK","27.31","-0.29","1.22"],["2026-05-20T14:55:00","AMIL.CSTN3","28.29","-0.13","2.04"],["2026-05-20T14:55:00","AMIL.CSTNCTG1","28.29","-0.13","2.04"],["2026-05-20T14:55:00","AMIL.CSTNCTG2","28.29","-0.13","2.04"],["2026-05-20T14:55:00","AMIL.DAYTON","27.15","0.31","0.46"],["2026-05-20T14:55:00","AMIL.DBDSOL","20.44","-1.08","-4.86"],["2026-05-20T14:55:00","AMIL.DEB.NAH","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.DEB_ALTON","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.DER","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.DESL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.DESY1","25.90","-0.75","0.27"],["2026-05-20T14:55:00","AMIL.DEWITT","27.91","-0.46","1.99"],["2026-05-20T14:55:00","AMIL.DP","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.DR.ADM","27.91","-0.48","2.01"],["2026-05-20T14:55:00","AMIL.DR.AEMILL","26.85","-0.18","0.65"],["2026-05-20T14:55:00","AMIL.DR.ALTON","25.80","-0.84","0.26"],["2026-05-20T14:55:00","AMIL.DR.AREP1","47.06","-0.78","21.46"],["2026-05-20T14:55:00","AMIL.DR.ASFK","25.94","-0.71","0.27"],["2026-05-20T14:55:00","AMIL.DR.ETRN","26.76","-0.04","0.42"],["2026-05-20T14:55:00","AMIL.DR.FPLP","25.91","-0.74","0.27"],["2026-05-20T14:55:00","AMIL.DR.ISU2","27.57","-0.50","1.69"],["2026-05-20T14:55:00","AMIL.DR.JPPA","26.62","-0.09","0.33"],["2026-05-20T14:55:00","AMIL.DR.LCLN","28.43","0.56","1.49"],["2026-05-20T14:55:00","AMIL.DR.MES","28.05","0.18","1.49"],["2026-05-20T14:55:00","AMIL.DR.SEL","26.20","-0.40","0.22"],["2026-05-20T14:55:00","AMIL.DR.SIUE2","25.89","-0.76","0.27"],["2026-05-20T14:55:00","AMIL.DR.SLGN2","27.76","-0.24","1.62"],["2026-05-20T14:55:00","AMIL.DR.SPRTN","25.87","-0.80","0.29"],["2026-05-20T14:55:00","AMIL.DR.UNIV","26.54","-0.28","0.44"],["2026-05-20T14:55:00","AMIL.DR.WIEL","25.84","-0.80","0.26"],["2026-05-20T14:55:00","AMIL.EARP","25.07","-0.87","-0.44"],["2026-05-20T14:55:00","AMIL.EDWARDS2","26.62","-0.18","0.42"],["2026-05-20T14:55:00","AMIL.EDWARDS3","26.61","-0.20","0.43"],["2026-05-20T14:55:00","AMIL.EEI","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EIPS","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EIPS1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EIPS2","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EIPS3","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EIPS4","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EIPS5","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.ELD120","26.80","0.05","0.37"],["2026-05-20T14:55:00","AMIL.ELD150","26.80","0.05","0.37"],["2026-05-20T14:55:00","AMIL.ELIG","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EMSF","28.02","-0.01","1.65"],["2026-05-20T14:55:00","AMIL.ENFIELD","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EPH1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.ESPI","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.EXOL","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.FARGO.MVP","26.45","-0.31","0.38"],["2026-05-20T14:55:00","AMIL.FESC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.FORDCO1","26.64","-1.37","1.63"],["2026-05-20T14:55:00","AMIL.FTR","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.GBCCTG1","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.GBCCTG2","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.GBCM","25.87","-0.77","0.26"],["2026-05-20T14:55:00","AMIL.GDTR1.ARR","26.54","-0.16","0.32"],["2026-05-20T14:55:00","AMIL.GDTR2.ARR","26.54","-0.16","0.32"],["2026-05-20T14:55:00","AMIL.GDTR3.ARR","26.61","-0.09","0.32"],["2026-05-20T14:55:00","AMIL.GDTR4.ARR","26.54","-0.16","0.32"],["2026-05-20T14:55:00","AMIL.GDTWR.ARR","26.54","-0.16","0.32"],["2026-05-20T14:55:00","AMIL.GEXA","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.GEXAIEC","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.GLSBG.SIG","25.22","-0.82","-0.34"],["2026-05-20T14:55:00","AMIL.GME1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.GRJ_AGRJ_","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","AMIL.GSWIND","26.06","-0.74","0.42"],["2026-05-20T14:55:00","AMIL.HEN_AMT_P","23.42","-1.24","-1.72"],["2026-05-20T14:55:00","AMIL.HENNP.ARR","26.76","-0.05","0.43"],["2026-05-20T14:55:00","AMIL.HES","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.HISF","31.54","-1.47","6.63"],["2026-05-20T14:55:00","AMIL.HOOPESTON","27.56","-0.37","1.55"],["2026-05-20T14:55:00","AMIL.HSNVL.ARR","28.38","0.40","1.60"],["2026-05-20T14:55:00","AMIL.HVANA.ARR","24.76","-1.10","-0.52"],["2026-05-20T14:55:00","AMIL.IDTE","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.IGS","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.IMEA.BHSF","25.80","-0.87","0.29"],["2026-05-20T14:55:00","DECO.LUD6","28.31","1.37","0.56"],["2026-05-20T14:55:00","DECO.MCKINLEY1","29.19","2.28","0.53"],["2026-05-20T14:55:00","DECO.MINDEN1","27.46","0.55","0.53"],["2026-05-20T14:55:00","DECO.MONROE1","28.14","1.23","0.53"],["2026-05-20T14:55:00","DECO.MONROE2","28.14","1.23","0.53"],["2026-05-20T14:55:00","DECO.MONROE3","27.61","0.70","0.53"],["2026-05-20T14:55:00","DECO.MONROE4","27.67","0.76","0.53"],["2026-05-20T14:55:00","DECO.MONRP11","28.14","1.23","0.53"],["2026-05-20T14:55:00","DECO.MPPA.DWTL","28.19","1.28","0.53"],["2026-05-20T14:55:00","DECO.MSCPA","29.27","2.36","0.53"],["2026-05-20T14:55:00","DECO.NEC","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.NEP112","28.45","1.54","0.53"],["2026-05-20T14:55:00","DECO.NEP113","28.45","1.54","0.53"],["2026-05-20T14:55:00","DECO.NEP114","28.45","1.54","0.53"],["2026-05-20T14:55:00","DECO.NEP12","28.40","1.49","0.53"],["2026-05-20T14:55:00","DECO.NEP131","28.40","1.49","0.53"],["2026-05-20T14:55:00","DECO.NEP132","28.40","1.49","0.53"],["2026-05-20T14:55:00","DECO.NESL1","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.NOBEL","27.58","0.67","0.53"],["2026-05-20T14:55:00","DECO.OLIVRP11","29.26","2.35","0.53"],["2026-05-20T14:55:00","DECO.PEGASUS","27.63","0.71","0.54"],["2026-05-20T14:55:00","DECO.PEGASUS2","27.63","0.71","0.54"],["2026-05-20T14:55:00","DECO.PHEASANT1","27.64","0.72","0.54"],["2026-05-20T14:55:00","DECO.PINE_TREE","27.74","0.83","0.53"],["2026-05-20T14:55:00","DECO.PINNEBOG","27.59","0.67","0.54"],["2026-05-20T14:55:00","DECO.PLACDP12","28.13","1.22","0.53"],["2026-05-20T14:55:00","DECO.PONTC.MVP","28.05","1.14","0.53"],["2026-05-20T14:55:00","DECO.PUTNMP11","29.56","2.65","0.53"],["2026-05-20T14:55:00","DECO.RPSN3.MVP","27.63","0.72","0.53"],["2026-05-20T14:55:00","DECO.RPSON.MVP","27.61","0.70","0.53"],["2026-05-20T14:55:00","DECO.RRP11","28.22","1.31","0.53"],["2026-05-20T14:55:00","DECO.S.CASTLE","28.45","1.54","0.53"],["2026-05-20T14:55:00","DECO.SANDU.MVP","27.75","0.84","0.53"],["2026-05-20T14:55:00","DECO.SELC","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.SESA","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.SIGEL1","27.52","0.61","0.53"],["2026-05-20T14:55:00","DECO.SLOES11","28.23","1.32","0.53"],["2026-05-20T14:55:00","DECO.STCLA.ARR","27.60","0.70","0.52"],["2026-05-20T14:55:00","DECO.STCLP11","27.73","0.82","0.53"],["2026-05-20T14:55:00","DECO.SUPP111","28.44","1.53","0.53"],["2026-05-20T14:55:00","DECO.SUPP112","28.44","1.53","0.53"],["2026-05-20T14:55:00","DECO.SUPP113","28.44","1.53","0.53"],["2026-05-20T14:55:00","DECO.SUPP114","28.44","1.53","0.53"],["2026-05-20T14:55:00","DECO.TRNCNL9","28.19","1.28","0.53"],["2026-05-20T14:55:00","DECO.TURTLE1","27.52","0.61","0.53"],["2026-05-20T14:55:00","DECO.TURTLE2","27.52","0.61","0.53"],["2026-05-20T14:55:00","DECO.TUSCOLA2","28.08","1.16","0.54"],["2026-05-20T14:55:00","DECO.WILMTP11","29.88","2.97","0.53"],["2026-05-20T14:55:00","DECO.WPSA","28.36","1.45","0.53"],["2026-05-20T14:55:00","DEOK","27.30","0.21","0.71"],["2026-05-20T14:55:00","DLCO","27.30","0.21","0.71"],["2026-05-20T14:55:00","DMGEN1.AGG","25.76","-0.90","0.28"],["2026-05-20T14:55:00","DMGEN2.AGG","25.76","-0.90","0.28"],["2026-05-20T14:55:00","DMGEN4.AGG","25.76","-0.90","0.28"],["2026-05-20T14:55:00","DPC.ABS","24.29","-0.87","-1.22"],["2026-05-20T14:55:00","DPC.AEPE9","24.51","-0.79","-1.08"],["2026-05-20T14:55:00","DPC.APPLRV.SLR","23.17","-2.03","-1.18"],["2026-05-20T14:55:00","DPC.AZ","24.50","-0.79","-1.09"],["2026-05-20T14:55:00","DPC.DPC","24.49","-0.78","-1.11"],["2026-05-20T14:55:00","DPC.EDNF","25.41","-0.62","-0.35"],["2026-05-20T14:55:00","DPC.EKM1","24.03","-1.09","-1.26"],["2026-05-20T14:55:00","DPC.EKM2","24.03","-1.09","-1.26"],["2026-05-20T14:55:00","DPC.FILMOR.SLR","23.10","-2.03","-1.25"],["2026-05-20T14:55:00","DPC.FLAMBEAU","23.51","-1.45","-1.42"],["2026-05-20T14:55:00","DPC.GENOA3","24.79","-0.64","-0.95"],["2026-05-20T14:55:00","DPC.JPM","24.19","-1.12","-1.07"],["2026-05-20T14:55:00","DPC.MCNEILUS2","23.80","-1.36","-1.22"],["2026-05-20T14:55:00","DPC.NSPLOAD","25.50","0.47","-1.35"],["2026-05-20T14:55:00","DPC.NSPP_1.AZ","25.49","0.48","-1.37"],["2026-05-20T14:55:00","DPC.NWEC.AZ","23.68","-1.44","-1.26"],["2026-05-20T14:55:00","DPC.NWELOAD","23.68","-1.44","-1.26"],["2026-05-20T14:55:00","DPC.RIVR.ANVRY","24.74","-0.52","-1.12"],["2026-05-20T14:55:00","DPC.STNMAN.ARR","24.62","-1.21","-0.55"],["2026-05-20T14:55:00","DPC.WINNEBAGO","23.84","-1.33","-1.21"],["2026-05-20T14:55:00","DPL","27.30","0.21","0.71"],["2026-05-20T14:55:00","DUK","27.37","0.55","0.44"],["2026-05-20T14:55:00","EAI.AECC_1.AZ","26.13","-0.49","0.24"],["2026-05-20T14:55:00","EAI.AECCHYDRO2","25.18","-1.48","0.28"],["2026-05-20T14:55:00","EAI.AECCHYDRO9","25.63","-0.99","0.24"],["2026-05-20T14:55:00","EAI.AECCLD","26.14","-0.48","0.24"],["2026-05-20T14:55:00","EAI.AECCMCCLLN","25.85","-0.79","0.26"],["2026-05-20T14:55:00","EAI.AECCMGVCT1","25.54","-1.09","0.25"],["2026-05-20T14:55:00","EAI.AECCMGVCT2","25.54","-1.09","0.25"],["2026-05-20T14:55:00","EAI.AECCMGVMST","25.54","-1.09","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT1","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT2","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT3","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT4","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT5","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT6","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWCT7","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWST1","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCOSWST2","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.AECCWCSOL","25.92","-0.73","0.27"],["2026-05-20T14:55:00","EAI.ANO1","25.13","-1.48","0.23"],["2026-05-20T14:55:00","EAI.ANO2","25.19","-1.42","0.23"],["2026-05-20T14:55:00","EAI.ARSNC1.ARR","25.84","-0.80","0.26"],["2026-05-20T14:55:00","AMIL.SESRETAIL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.SFE_IL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.SIPC","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.SIPC.BGRV","27.03","0.27","0.38"],["2026-05-20T14:55:00","AMIL.SIPC_BALD","25.76","-0.90","0.28"],["2026-05-20T14:55:00","AMIL.SIPM_1.AZ","26.37","-0.58","0.57"],["2026-05-20T14:55:00","AMIL.SMRT","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.SOY_2.AZ","27.28","-0.46","1.36"],["2026-05-20T14:55:00","AMIL.SSWE","27.48","-0.58","1.68"],["2026-05-20T14:55:00","AMIL.STAR","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.STLNG.ARR","25.84","-0.81","0.27"],["2026-05-20T14:55:00","AMIL.STWF","26.91","-0.85","1.38"],["2026-05-20T14:55:00","AMIL.SUGARCRK","25.97","-0.83","0.42"],["2026-05-20T14:55:00","AMIL.SWE_IL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.SWEC.ARR","28.47","0.31","1.78"],["2026-05-20T14:55:00","AMIL.SWECC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.SZE","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.SZE_SCI","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.TBCRSTAT","23.63","-1.64","-1.11"],["2026-05-20T14:55:00","AMIL.THNK","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.TILTU1","27.97","0.09","1.50"],["2026-05-20T14:55:00","AMIL.TILTU2","27.97","0.09","1.50"],["2026-05-20T14:55:00","AMIL.TILTU3","27.97","0.09","1.50"],["2026-05-20T14:55:00","AMIL.TILTU4","27.97","0.09","1.50"],["2026-05-20T14:55:00","AMIL.TLDNSLR","25.78","-0.89","0.29"],["2026-05-20T14:55:00","AMIL.TPM_123","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.TRA_ATRAE","23.63","-1.66","-1.09"],["2026-05-20T14:55:00","AMIL.TREX_IL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.USSTL.ARR","25.90","-0.75","0.27"],["2026-05-20T14:55:00","AMIL.VEM","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.VIN_AVINT","23.94","-1.36","-1.08"],["2026-05-20T14:55:00","AMIL.VRD","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.W_BRCTIPT","24.92","-0.66","-0.80"],["2026-05-20T14:55:00","AMIL.WDRV.ARR","25.82","-0.82","0.26"],["2026-05-20T14:55:00","AMIL.WISE.IWUS","27.55","-0.56","1.73"],["2026-05-20T14:55:00","AMIL.WLBRWEST","24.78","-0.72","-0.88"],["2026-05-20T14:55:00","AMIL.WOLV","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.WPSE","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.WPSE.DM","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.WPSE.OLIN","25.87","-0.77","0.26"],["2026-05-20T14:55:00","AMIL.WRSF","-5.30","-1.46","-30.22"],["2026-05-20T14:55:00","AMIL.WVPA","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.WVPA_2.AZ","27.54","-0.36","1.52"],["2026-05-20T14:55:00","AMIL.WVPA_4.AZ","26.54","-0.39","0.55"],["2026-05-20T14:55:00","AMIL.WWEC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.XLON","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.XOEN","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMMO.176803","25.76","-0.88","0.26"],["2026-05-20T14:55:00","AMMO.179586","24.47","-1.29","-0.62"],["2026-05-20T14:55:00","AMMO.ADELITE","24.04","-1.68","-0.66"],["2026-05-20T14:55:00","AMMO.AEM.MO","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.ALTONA","22.33","-3.16","-0.89"],["2026-05-20T14:55:00","AMMO.AUDRN11","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN22","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN33","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN44","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN55","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN66","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN77","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.AUDRN88","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.BBS","24.38","-1.38","-0.62"],["2026-05-20T14:55:00","AMMO.BLUEJAY","22.97","-2.38","-1.03"],["2026-05-20T14:55:00","AMMO.BOWLGREEN","23.42","-1.73","-1.23"],["2026-05-20T14:55:00","AMMO.CALF_1.AZ","24.27","-1.39","-0.72"],["2026-05-20T14:55:00","AMMO.CALI","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.CALLAWAY1","24.06","-1.68","-0.64"],["2026-05-20T14:55:00","AMMO.CC.KEOKUK","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.CC.OSAGE","23.67","-2.03","-0.68"],["2026-05-20T14:55:00","AMMO.CCG_1.AZ","25.93","-0.72","0.27"],["2026-05-20T14:55:00","AMMO.CENT","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.DBOBCATSO","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.DR.AMMO","25.79","-0.85","0.26"],["2026-05-20T14:55:00","AMMO.ENVOY","21.91","-3.48","-0.99"],["2026-05-20T14:55:00","AMMO.ETL1","24.18","-0.30","-1.90"],["2026-05-20T14:55:00","AMMO.FGRDCTG1","24.54","-1.07","-0.77"],["2026-05-20T14:55:00","AMMO.GOOSEGEN1","27.59","-0.52","1.73"],["2026-05-20T14:55:00","AMMO.GOOSEGEN2","27.59","-0.52","1.73"],["2026-05-20T14:55:00","AMMO.GOOSEGEN3","27.59","-0.52","1.73"],["2026-05-20T14:55:00","AMMO.GOOSEGEN4","27.59","-0.52","1.73"],["2026-05-20T14:55:00","AMMO.GOOSEGEN5","27.59","-0.52","1.73"],["2026-05-20T14:55:00","AMMO.GOOSEGEN6","27.59","-0.52","1.73"],["2026-05-20T14:55:00","AMMO.HANN.LD","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.HANN_1.AZ","22.89","-1.29","-2.20"],["2026-05-20T14:55:00","AMMO.HDBD3.ARR","25.69","-0.94","0.25"],["2026-05-20T14:55:00","AMMO.HIPRAIRIE","22.85","-1.77","-1.76"],["2026-05-20T14:55:00","AMMO.HUCKFINN","23.39","-1.60","-1.39"],["2026-05-20T14:55:00","AMMO.KAHO_1.AZ","23.01","-1.45","-1.92"],["2026-05-20T14:55:00","AMMO.KAHO_NEM","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.KEOKUK1","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK10","21.73","-2.20","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK11","21.73","-2.20","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK12","21.75","-2.18","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK13","21.75","-2.18","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK14","21.75","-2.18","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK15","21.75","-2.18","-2.45"],["2026-05-20T14:55:00","NSP.ANSON4","22.47","-2.70","-1.21"],["2026-05-20T14:55:00","NSP.AZ","23.19","-2.16","-1.03"],["2026-05-20T14:55:00","NSP.BAYFRN5","23.19","-1.80","-1.39"],["2026-05-20T14:55:00","NSP.BAYFRN6","23.18","-1.81","-1.39"],["2026-05-20T14:55:00","NSP.BE","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.BE1","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.BE2","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.BELW_1.AZ","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.BEPC","22.75","-2.84","-0.79"],["2026-05-20T14:55:00","NSP.BIGBLUE","23.36","-1.80","-1.22"],["2026-05-20T14:55:00","NSP.BIGFALL_A","23.63","-1.33","-1.42"],["2026-05-20T14:55:00","NSP.BLKBROOK","24.03","-1.16","-1.19"],["2026-05-20T14:55:00","NSP.BLKDO2","22.52","-2.94","-0.92"],["2026-05-20T14:55:00","NSP.BLKDO5","22.55","-2.91","-0.92"],["2026-05-20T14:55:00","NSP.BLKDO6","23.07","-2.39","-0.92"],["2026-05-20T14:55:00","NSP.BLUE_LK_09","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE_LK_10","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE_LK_11","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE_LK7","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE_LK8","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE1.ARR","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE2.ARR","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BLUE4.ARR","22.90","-2.57","-0.91"],["2026-05-20T14:55:00","NSP.BR_DIR_TR1","22.06","-3.05","-1.27"],["2026-05-20T14:55:00","NSP.BRGSRD.MVP","24.19","-1.17","-1.02"],["2026-05-20T14:55:00","NSP.BSTAR1.WND","22.08","-3.01","-1.29"],["2026-05-20T14:55:00","NSP.BSTAR2.WND","22.08","-3.01","-1.29"],["2026-05-20T14:55:00","NSP.BUFFR_TR1","22.06","-3.05","-1.27"],["2026-05-20T14:55:00","NSP.BUFFR_TR2","22.06","-3.05","-1.27"],["2026-05-20T14:55:00","NSP.CANFLSG1","22.90","-2.56","-0.92"],["2026-05-20T14:55:00","NSP.CANFLSG2","22.90","-2.56","-0.92"],["2026-05-20T14:55:00","NSP.CC.BLKD52","22.54","-2.92","-0.92"],["2026-05-20T14:55:00","NSP.CC.HIBRDG1","22.59","-2.83","-0.96"],["2026-05-20T14:55:00","NSP.CC.HIBRDG2","22.59","-2.83","-0.96"],["2026-05-20T14:55:00","NSP.CC.MANKAT1","22.62","-2.47","-1.29"],["2026-05-20T14:55:00","NSP.CC.MANKAT2","22.56","-2.53","-1.29"],["2026-05-20T14:55:00","NSP.CC.RIVRSD1","22.98","-2.44","-0.96"],["2026-05-20T14:55:00","NSP.CC.RIVRSD2","22.98","-2.44","-0.96"],["2026-05-20T14:55:00","NSP.CEDARFAL","24.05","-1.12","-1.21"],["2026-05-20T14:55:00","NSP.CH_DIR_TR4","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.CHARA_TR1","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.CHARA_TR2","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.CHARA_TR4","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.CHEMOLSPO","23.10","-2.33","-0.95"],["2026-05-20T14:55:00","NSP.CHPFL1.HYD","23.98","-1.07","-1.33"],["2026-05-20T14:55:00","NSP.CHPFL2.HYD","24.01","-1.04","-1.33"],["2026-05-20T14:55:00","NSP.CHPRES","23.62","-1.32","-1.44"],["2026-05-20T14:55:00","NSP.CISCO1","23.56","-1.61","-1.21"],["2026-05-20T14:55:00","NSP.CMMPA.FAIR","23.01","-2.59","-0.78"],["2026-05-20T14:55:00","NSP.CMMPA.G","23.01","-2.48","-0.89"],["2026-05-20T14:55:00","NSP.CMMPA.GF","22.75","-2.85","-0.78"],["2026-05-20T14:55:00","NSP.CMMPA.GLEN","23.01","-2.48","-0.89"],["2026-05-20T14:55:00","NSP.CMMPA.JANE","23.04","-2.50","-0.84"],["2026-05-20T14:55:00","NSP.CMMPA.KASS","23.04","-2.46","-0.88"],["2026-05-20T14:55:00","NSP.CMMPA.KEN","22.89","-2.59","-0.90"],["2026-05-20T14:55:00","NSP.CMMPA.SE","23.22","-2.39","-0.77"],["2026-05-20T14:55:00","NSP.CODA.BYLL","22.85","-2.61","-0.92"],["2026-05-20T14:55:00","NSP.COYOTE","22.08","-3.02","-1.28"],["2026-05-20T14:55:00","NSP.CRNELL.HYD","23.75","-1.25","-1.38"],["2026-05-20T14:55:00","NSP.CWN1","22.03","-3.08","-1.27"],["2026-05-20T14:55:00","NSP.CWN2","22.03","-3.08","-1.27"],["2026-05-20T14:55:00","NSP.DANIELSN1","23.44","-2.09","-0.85"],["2026-05-20T14:55:00","NSP.DR.BTFN","23.02","-2.48","-0.88"],["2026-05-20T14:55:00","NSP.DR.MHP","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.DR.MNA","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.DR.SMRT","23.67","-1.59","-1.12"],["2026-05-20T14:55:00","NSP.EASTRDG1","22.69","-2.45","-1.24"],["2026-05-20T14:55:00","NSP.ELLIOTPK1","22.90","-2.51","-0.97"],["2026-05-20T14:55:00","NSP.EWINGTON1","23.56","-1.61","-1.21"],["2026-05-20T14:55:00","NSP.FENTON.WND","22.64","-2.51","-1.23"],["2026-05-20T14:55:00","NSP.FLAMBHYDRO","24.48","-0.48","-1.42"],["2026-05-20T14:55:00","NSP.FRENCH1","24.88","-0.46","-1.04"],["2026-05-20T14:55:00","NSP.FRENCH2","24.88","-0.46","-1.04"],["2026-05-20T14:55:00","NSP.FRENCH3","24.82","-0.52","-1.04"],["2026-05-20T14:55:00","NSP.FRENCH4","24.82","-0.52","-1.04"],["2026-05-20T14:55:00","NSP.GARWIN1","22.36","-3.14","-0.88"],["2026-05-20T14:55:00","NSP.GDMEADOW","23.41","-2.12","-0.85"],["2026-05-20T14:55:00","NSP.GLU","25.39","0.44","-1.43"],["2026-05-20T14:55:00","NSP.GRANTY.ARR","22.58","-2.85","-0.95"],["2026-05-20T14:55:00","NSP.GRE.BFRDG","22.06","-3.05","-1.27"],["2026-05-20T14:55:00","NSP.HAMPTN.MVP","23.00","-2.48","-0.90"],["2026-05-20T14:55:00","NSP.HATFIHAT1","24.41","-0.82","-1.15"],["2026-05-20T14:55:00","NSP.HCPD.GRVCT","23.57","-1.94","-0.87"],["2026-05-20T14:55:00","NSP.HCPD.LKCR","25.86","0.70","-1.22"],["2026-05-20T14:55:00","NSP.HCPD.MAD","25.41","0.25","-1.22"],["2026-05-20T14:55:00","NSP.HCPD.NU","23.91","-1.71","-0.76"],["2026-05-20T14:55:00","NSP.HCPD.SXFLS","22.87","-2.30","-1.21"],["2026-05-20T14:55:00","NSP.HCPD_1.AZ","22.87","-2.30","-1.21"],["2026-05-20T14:55:00","NSP.HENNIPIN1","22.94","-2.47","-0.97"],["2026-05-20T14:55:00","NSP.HIBRDG.7","22.60","-2.82","-0.96"],["2026-05-20T14:55:00","NSP.HIBRDG.8","22.60","-2.82","-0.96"],["2026-05-20T14:55:00","NSP.HIBRDG9_1","22.57","-2.85","-0.96"],["2026-05-20T14:55:00","NSP.HIBRDG9_2","22.57","-2.85","-0.96"],["2026-05-20T14:55:00","NSP.HOLCOM.HYD","23.84","-1.15","-1.39"],["2026-05-20T14:55:00","NSP.IBR.YANKE","22.03","-3.08","-1.27"],["2026-05-20T14:55:00","NSP.INVRHL1","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","NSP.INVRHL2","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","NSP.INVRHL3","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","NSP.INVRHL4","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","NSP.INVRHL5","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","NSP.INVRHL6","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","NSP.JEFFERS2","23.68","-1.47","-1.23"],["2026-05-20T14:55:00","NSP.JIMFLS.HYD","23.70","-1.32","-1.36"],["2026-05-20T14:55:00","NSP.KASOTA","22.67","-2.42","-1.29"],["2026-05-20T14:55:00","NSP.KING1","22.86","-2.50","-1.02"],["2026-05-20T14:55:00","NSP.LYONC.MVP","22.70","-2.92","-0.76"],["2026-05-20T14:55:00","NSP.MANKATOCT1","22.64","-2.45","-1.29"],["2026-05-20T14:55:00","NSP.MANKATOCT2","22.54","-2.55","-1.29"],["2026-05-20T14:55:00","NSP.MANKATST31","22.59","-2.50","-1.29"],["2026-05-20T14:55:00","NSP.MANKATST32","22.59","-2.50","-1.29"],["2026-05-20T14:55:00","NSP.MARSHSOLAR","22.59","-3.04","-0.75"],["2026-05-20T14:55:00","NSP.MENOMOA","24.19","-0.99","-1.20"],["2026-05-20T14:55:00","NSP.MERPK1","22.78","-2.63","-0.97"],["2026-05-20T14:55:00","NSP.MINRVR1","22.96","-2.51","-0.91"],["2026-05-20T14:55:00","NSP.MINVLY.MVP","22.60","-3.01","-0.77"],["2026-05-20T14:55:00","NSP.MMPA","23.01","-2.46","-0.91"],["2026-05-20T14:55:00","NSP.MMPA.BOGWF","23.21","-2.28","-0.89"],["2026-05-20T14:55:00","NSP.MMPA.FEP","22.12","-3.40","-0.86"],["2026-05-20T14:55:00","NSP.MMPA.WWF","22.60","-2.57","-1.21"],["2026-05-20T14:55:00","NSP.MMPA_1.AZ","23.01","-2.46","-0.91"],["2026-05-20T14:55:00","NSP.MMU_1.AZ","22.67","-2.82","-0.89"],["2026-05-20T14:55:00","NSP.MNDAK.WND","22.03","-3.08","-1.27"],["2026-05-20T14:55:00","NSP.MNTCEL1","22.30","-3.13","-0.95"],["2026-05-20T14:55:00","NSP.MOR1_IBR","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.MORAINE2","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.MRES","22.89","-2.60","-0.89"],["2026-05-20T14:55:00","NSP.MRES.MWF","22.18","-2.91","-1.29"],["2026-05-20T14:55:00","NSP.MRES_5.AZ","23.08","-2.40","-0.90"],["2026-05-20T14:55:00","NSP.MRES_6.AZ","23.44","-2.05","-0.89"],["2026-05-20T14:55:00","NSP.NCP.AZ","23.62","-1.32","-1.44"],["2026-05-20T14:55:00","NSP.NCPLOAD","23.62","-1.32","-1.44"],["2026-05-20T14:55:00","NSP.NEW_PNEW_","23.12","-2.36","-0.90"],["2026-05-20T14:55:00","NSP.NOBLE.CWS1","22.74","-2.42","-1.22"],["2026-05-20T14:55:00","NSP.NOBLE.CWS2","22.74","-2.42","-1.22"],["2026-05-20T14:55:00","NSP.NOBLES.WND","22.74","-2.42","-1.22"],["2026-05-20T14:55:00","NSP.NOBLES2.MP","22.69","-2.46","-1.23"],["2026-05-20T14:55:00","NSP.NORTHN.WND","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.NSP","23.16","-2.18","-1.04"],["2026-05-20T14:55:00","NSP.NSPG_1.AZ","23.01","-2.59","-0.78"],["2026-05-20T14:55:00","NSP.NSPG_2.AZ","23.22","-2.39","-0.77"],["2026-05-20T14:55:00","NSP.NSTARSOLAR","22.44","-2.92","-1.02"],["2026-05-20T14:55:00","NSP.NU","23.91","-1.71","-0.76"],["2026-05-20T14:55:00","NSP.NU.AZ","23.91","-1.71","-0.76"],["2026-05-20T14:55:00","NSP.NULM.4GT","23.92","-1.70","-0.76"],["2026-05-20T14:55:00","NSP.NULM.5GT","23.92","-1.70","-0.76"],["2026-05-20T14:55:00","NSP.NULM.6GT","23.92","-1.70","-0.76"],["2026-05-20T14:55:00","NSP.NULM.7GT","23.92","-1.70","-0.76"],["2026-05-20T14:55:00","NSP.NWEC.AZ","23.42","-1.93","-1.03"],["2026-05-20T14:55:00","NSP.NWELOAD","23.42","-1.93","-1.03"],["2026-05-20T14:55:00","NSP.OAKLKE_IBR","21.99","-3.11","-1.28"],["2026-05-20T14:55:00","NSP.ODELL.WND","22.92","-2.23","-1.23"],["2026-05-20T14:55:00","NSP.OTP","21.78","-3.31","-1.29"],["2026-05-20T14:55:00","NSP.OTPW_1.AZ","21.78","-3.31","-1.29"],["2026-05-20T14:55:00","NSP.OWATON_SIG","23.21","-2.31","-0.86"],["2026-05-20T14:55:00","NSP.OWATONA_7","23.21","-2.31","-0.86"],["2026-05-20T14:55:00","NSP.PRISL1","22.88","-2.57","-0.93"],["2026-05-20T14:55:00","NSP.PRISL1_LD","22.88","-2.57","-0.93"],["2026-05-20T14:55:00","NSP.PRISL2","22.81","-2.64","-0.93"],["2026-05-20T14:55:00","NSP.PRISL2_LD","22.81","-2.64","-0.93"],["2026-05-20T14:55:00","NSP.PROSE","22.47","-2.70","-1.21"],["2026-05-20T14:55:00","NSP.PVALEY.WND","23.41","-2.12","-0.85"],["2026-05-20T14:55:00","NSP.RAETNA.WND","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.RAPID.ARR","25.91","0.75","-1.22"],["2026-05-20T14:55:00","NSP.REDPINE","22.66","-2.98","-0.74"],["2026-05-20T14:55:00","NSP.REDWIN1","22.49","-2.96","-0.93"],["2026-05-20T14:55:00","NSP.REDWIN2","22.49","-2.96","-0.93"],["2026-05-20T14:55:00","NSP.RIVRSD10","22.98","-2.44","-0.96"],["2026-05-20T14:55:00","NSP.RIVRSD71","22.98","-2.44","-0.96"],["2026-05-20T14:55:00","NSP.RIVRSD72","22.98","-2.44","-0.96"],["2026-05-20T14:55:00","NSP.RIVRSD9","22.98","-2.44","-0.96"],["2026-05-20T14:55:00","NSP.ROCKRIDG1","22.68","-2.46","-1.24"],["2026-05-20T14:55:00","NSP.RWF__1_QS","22.98","-2.61","-0.79"],["2026-05-20T14:55:00","NSP.RWF__2","22.98","-2.61","-0.79"],["2026-05-20T14:55:00","NSP.S_RIDGE1","22.68","-2.46","-1.24"],["2026-05-20T14:55:00","NSP.SARTELL","22.51","-2.92","-0.95"],["2026-05-20T14:55:00","NSP.SHAKOBIO1","23.23","-2.24","-0.91"],["2026-05-20T14:55:00","NSP.SHERC1.SLR","22.35","-3.08","-0.95"],["2026-05-20T14:55:00","NSP.SHERC2.SLR","22.36","-3.07","-0.95"],["2026-05-20T14:55:00","NSP.SHERC3.SLR","22.35","-3.08","-0.95"],["2026-05-20T14:55:00","NSP.SHERCO.3","22.38","-3.05","-0.95"],["2026-05-20T14:55:00","NSP.SHERCO1","22.33","-3.10","-0.95"],["2026-05-20T14:55:00","NSP.SMP","23.26","-2.20","-0.92"],["2026-05-20T14:55:00","NSP.SMPM.S3","22.38","-3.05","-0.95"],["2026-05-20T14:55:00","NSP.SPGSPG1","22.69","-2.73","-0.96"],["2026-05-20T14:55:00","NSP.ST_PETER","23.03","-2.05","-1.30"],["2026-05-20T14:55:00","NSP.STCLOUD1","22.55","-2.88","-0.95"],["2026-05-20T14:55:00","NSP.STCRO","22.47","-2.79","-1.12"],["2026-05-20T14:55:00","NSP.STJM_1.AZ","24.76","-0.40","-1.22"],["2026-05-20T14:55:00","NSP.STONERAY","22.46","-2.67","-1.25"],["2026-05-20T14:55:00","NSP.TEA_1.AZ","23.27","-2.19","-0.92"],["2026-05-20T14:55:00","MP.DR.JFK","22.96","-2.49","-0.93"],["2026-05-20T14:55:00","MP.FONDLA1","22.66","-2.42","-1.30"],["2026-05-20T14:55:00","MP.G_ULLIN.WND","15.64","-4.62","-6.12"],["2026-05-20T14:55:00","MP.HIBBAR3","22.79","-2.26","-1.33"],["2026-05-20T14:55:00","MP.HIBBAR4","22.79","-2.26","-1.33"],["2026-05-20T14:55:00","MP.HPUGEN356","21.96","-3.19","-1.23"],["2026-05-20T14:55:00","MP.HPULOAD","21.96","-3.19","-1.23"],["2026-05-20T14:55:00","MP.HVDCE","22.53","-2.53","-1.32"],["2026-05-20T14:55:00","MP.HVDCW","16.31","-3.95","-6.12"],["2026-05-20T14:55:00","MP.LASKIN1","22.73","-2.41","-1.24"],["2026-05-20T14:55:00","MP.LASKIN2","22.73","-2.41","-1.24"],["2026-05-20T14:55:00","MP.MP","22.70","-2.47","-1.21"],["2026-05-20T14:55:00","MP.MP_BOS4","21.20","-3.96","-1.22"],["2026-05-20T14:55:00","MP.MPM_1.AZ","21.96","-3.19","-1.23"],["2026-05-20T14:55:00","MP.MPM_2.AZ","21.96","-3.19","-1.23"],["2026-05-20T14:55:00","MP.MRES","22.96","-2.52","-0.90"],["2026-05-20T14:55:00","MP.OLIVER12","16.31","-3.95","-6.12"],["2026-05-20T14:55:00","MP.TACHB1","24.40","-0.72","-1.26"],["2026-05-20T14:55:00","MP.TACHB2","24.40","-0.72","-1.26"],["2026-05-20T14:55:00","MP.TACRIDGE1","22.17","-2.98","-1.23"],["2026-05-20T14:55:00","MP.THOMSON","22.65","-2.43","-1.30"],["2026-05-20T14:55:00","MP.WPPI_BOS4","21.20","-3.96","-1.22"],["2026-05-20T14:55:00","MPS","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","MPS.CROSSROAD1","26.07","-0.60","0.29"],["2026-05-20T14:55:00","MPS.CROSSROAD2","26.07","-0.60","0.29"],["2026-05-20T14:55:00","MPS.CROSSROAD3","26.07","-0.60","0.29"],["2026-05-20T14:55:00","MPS.CROSSROAD4","26.07","-0.60","0.29"],["2026-05-20T14:55:00","MPW.AZ","24.54","-0.89","-0.95"],["2026-05-20T14:55:00","MPW.MPW","24.54","-0.89","-0.95"],["2026-05-20T14:55:00","MPW.UNIT_7","24.54","-0.89","-0.95"],["2026-05-20T14:55:00","MPW.UNIT_8","24.54","-0.89","-0.95"],["2026-05-20T14:55:00","MPW.UNIT_9","24.40","-1.01","-0.97"],["2026-05-20T14:55:00","MS.HUB","26.48","-0.20","0.30"],["2026-05-20T14:55:00","NIPS.AM","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.AZ","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.BAILY.ARR","27.42","0.37","0.67"],["2026-05-20T14:55:00","NIPS.BCWF.SIG","26.87","-0.86","1.35"],["2026-05-20T14:55:00","NIPS.BENTONCO","26.87","-0.86","1.35"],["2026-05-20T14:55:00","NIPS.BP","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.BURROAK.H","28.11","0.61","1.12"],["2026-05-20T14:55:00","NIPS.BURROAK.L","28.16","0.66","1.12"],["2026-05-20T14:55:00","NIPS.CARGILL","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.CARPNTRWF","28.02","0.45","1.19"],["2026-05-20T14:55:00","NIPS.CAVALRYBS","28.01","0.47","1.16"],["2026-05-20T14:55:00","NIPS.CAVALRYSF","28.01","0.47","1.16"],["2026-05-20T14:55:00","NIPS.CC.WHITN","27.17","0.09","0.70"],["2026-05-20T14:55:00","NIPS.DR.PRAXAR","27.37","0.30","0.69"],["2026-05-20T14:55:00","NIPS.DUNNBR1SF","27.09","0.05","0.66"],["2026-05-20T14:55:00","NIPS.DUNNBR2BS","27.95","0.45","1.12"],["2026-05-20T14:55:00","NIPS.DUNNBR2SF","27.95","0.45","1.12"],["2026-05-20T14:55:00","NIPS.ERC_TEST","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.EWNMAC.NU","28.14","0.61","1.15"],["2026-05-20T14:55:00","NIPS.HWND1.IPL","26.96","-0.71","1.29"],["2026-05-20T14:55:00","NIPS.IMPA","28.32","0.93","1.01"],["2026-05-20T14:55:00","NIPS.IMPA_1.AZ","28.32","0.93","1.01"],["2026-05-20T14:55:00","NIPS.INCRMLSP","28.02","0.45","1.19"],["2026-05-20T14:55:00","NIPS.INCROSWF","28.00","0.43","1.19"],["2026-05-20T14:55:00","NIPS.INCROSWF2","28.02","0.45","1.19"],["2026-05-20T14:55:00","NIPS.JASPERCO","25.57","-1.47","0.66"],["2026-05-20T14:55:00","NIPS.LAKES","27.87","0.29","1.20"],["2026-05-20T14:55:00","NIPS.MCHCP.ARR","27.78","0.75","0.65"],["2026-05-20T14:55:00","NIPS.MICHCP12","27.28","0.23","0.67"],["2026-05-20T14:55:00","NIPS.MITCH.ARR","27.35","0.27","0.70"],["2026-05-20T14:55:00","NIPS.MNTIC2.NU","27.94","0.36","1.20"],["2026-05-20T14:55:00","NIPS.MUNSTR.LN","27.23","0.16","0.69"],["2026-05-20T14:55:00","NIPS.NIPS","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.NLMK","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.NORWAPNOR","28.03","0.44","1.21"],["2026-05-20T14:55:00","NIPS.OAKDAPOAK","28.09","0.49","1.22"],["2026-05-20T14:55:00","NIPS.PRATTIND","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.PRAXAIR","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.REYNO.MVP","28.08","0.56","1.14"],["2026-05-20T14:55:00","NIPS.ROSEWRWF","27.86","0.27","1.21"],["2026-05-20T14:55:00","NIPS.SCHAHP16A","27.34","0.30","0.66"],["2026-05-20T14:55:00","NIPS.SCHAHP16B","27.34","0.30","0.66"],["2026-05-20T14:55:00","NIPS.SCHAHP17","27.40","0.36","0.66"],["2026-05-20T14:55:00","NIPS.SCHAHP18","27.40","0.36","0.66"],["2026-05-20T14:55:00","NIPS.STJOHN.LN","27.48","0.44","0.66"],["2026-05-20T14:55:00","NIPS.USS","27.66","0.60","0.68"],["2026-05-20T14:55:00","NIPS.WHITNGT1","27.17","0.09","0.70"],["2026-05-20T14:55:00","NIPS.WHITNGT2","27.17","0.09","0.70"],["2026-05-20T14:55:00","NIPS.WHITNST","27.17","0.09","0.70"],["2026-05-20T14:55:00","NIPS.WVPA","28.28","1.15","0.75"],["2026-05-20T14:55:00","NIPS.WVPA_1.AZ","28.28","1.15","0.75"],["2026-05-20T14:55:00","NPPD","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","NSP.ADAMSWD1","23.35","-2.19","-0.84"],["2026-05-20T14:55:00","NSP.AEPE11","24.02","-1.09","-1.27"],["2026-05-20T14:55:00","NSP.AEPE13","24.02","-1.09","-1.27"],["2026-05-20T14:55:00","NSP.AEPE18","23.29","-2.17","-0.92"],["2026-05-20T14:55:00","NSP.AEPE3","24.90","-0.11","-1.37"],["2026-05-20T14:55:00","NSP.AEPE4","24.02","-1.09","-1.27"],["2026-05-20T14:55:00","NSP.AEPE5","24.02","-1.09","-1.27"],["2026-05-20T14:55:00","NSP.AEPE8","24.02","-1.09","-1.27"],["2026-05-20T14:55:00","NSP.AGASSIZBE","23.62","-3.31","0.55"],["2026-05-20T14:55:00","NSP.ALDRIHERC","23.03","-2.40","-0.95"],["2026-05-20T14:55:00","NSP.ANSON2","22.46","-2.71","-1.21"],["2026-05-20T14:55:00","NSP.ANSON3","22.40","-2.77","-1.21"],["2026-05-20T14:55:00","MEC.WELLSBURG","23.22","-2.05","-1.11"],["2026-05-20T14:55:00","MEC.WSEC3","23.67","-1.72","-0.99"],["2026-05-20T14:55:00","MEC.WSEC4","23.67","-1.72","-0.99"],["2026-05-20T14:55:00","MGE.AZ","25.38","-0.08","-0.92"],["2026-05-20T14:55:00","MGE.BLT_ESR1","25.39","-0.05","-0.94"],["2026-05-20T14:55:00","MGE.BLTPLTG6","25.32","-0.12","-0.94"],["2026-05-20T14:55:00","MGE.BLTPLTG7","25.31","-0.13","-0.94"],["2026-05-20T14:55:00","MGE.CARDNL.MVP","24.86","-0.58","-0.94"],["2026-05-20T14:55:00","MGE.DANE_CTY","25.58","0.10","-0.90"],["2026-05-20T14:55:00","MGE.DRR.DG01","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG02","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG03","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG04","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG05","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG06","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG07","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG08","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG09","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.DRR.DG10","25.39","-0.07","-0.92"],["2026-05-20T14:55:00","MGE.HERMSDORF","25.56","0.06","-0.88"],["2026-05-20T14:55:00","MGE.HKP_ESR1","25.01","-0.34","-1.03"],["2026-05-20T14:55:00","MGE.JOUCOLUM1","24.51","-0.56","-1.31"],["2026-05-20T14:55:00","MGE.JOUCOLUM2","24.42","-0.65","-1.31"],["2026-05-20T14:55:00","MGE.LRRGTOT","24.35","0.62","-2.65"],["2026-05-20T14:55:00","MGE.MGE","25.37","-0.09","-0.92"],["2026-05-20T14:55:00","MGE.MOREY","25.08","-0.32","-0.98"],["2026-05-20T14:55:00","MGE.OBRIEN_N","25.29","-0.18","-0.91"],["2026-05-20T14:55:00","MGE.OBRIEN_S","25.29","-0.18","-0.91"],["2026-05-20T14:55:00","MGE.OBRIEN_W","25.22","-0.30","-0.86"],["2026-05-20T14:55:00","MGE.PINE_HILL","25.14","-0.33","-0.91"],["2026-05-20T14:55:00","MGE.SIX_MILE","25.01","-0.34","-1.03"],["2026-05-20T14:55:00","MGE.SSD_ESR1","25.22","-0.30","-0.86"],["2026-05-20T14:55:00","MGE.SSD_ESR2","25.22","-0.30","-0.86"],["2026-05-20T14:55:00","MGE.SSD_SLR1","25.22","-0.30","-0.86"],["2026-05-20T14:55:00","MGE.SSD_SLR2","25.22","-0.30","-0.86"],["2026-05-20T14:55:00","MGE.STRIX","25.22","-0.30","-0.86"],["2026-05-20T14:55:00","MGE.TYTO","25.41","-0.06","-0.91"],["2026-05-20T14:55:00","MGE.WCCF","25.34","-0.10","-0.94"],["2026-05-20T14:55:00","MGE.WMARIN034","24.76","0.90","-2.52"],["2026-05-20T14:55:00","MGE.WMD_ESR1","25.01","-0.43","-0.94"],["2026-05-20T14:55:00","MHEB","23.75","-1.17","-1.46"],["2026-05-20T14:55:00","MHEB_EAR","25.12","0.09","-1.35"],["2026-05-20T14:55:00","MICHIGAN.HUB","28.03","1.11","0.54"],["2026-05-20T14:55:00","MINN.HUB","22.83","-2.56","-0.99"],["2026-05-20T14:55:00","MIUP.ARCP","25.52","1.61","-2.47"],["2026-05-20T14:55:00","MIUP.BRULEGHYD","24.38","0.43","-2.43"],["2026-05-20T14:55:00","MIUP.CHALKHILL","24.40","0.51","-2.49"],["2026-05-20T14:55:00","MIUP.CLOV","25.52","1.61","-2.47"],["2026-05-20T14:55:00","MIUP.CLVHDRTN1","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.DETRDBN1","25.40","1.49","-2.47"],["2026-05-20T14:55:00","MIUP.DFTR13N1","25.45","1.54","-2.47"],["2026-05-20T14:55:00","MIUP.FAIRBNKS1","24.62","0.71","-2.47"],["2026-05-20T14:55:00","MIUP.GARSPV1","24.71","0.80","-2.47"],["2026-05-20T14:55:00","MIUP.GARSPV2","24.71","0.80","-2.47"],["2026-05-20T14:55:00","MIUP.GARWND1","24.71","0.80","-2.47"],["2026-05-20T14:55:00","MIUP.GARWND2","24.71","0.80","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER11","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER12","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER13","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER14","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER25","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER26","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.KUESTER27","25.09","1.18","-2.47"],["2026-05-20T14:55:00","MIUP.LITTLQUIN","24.48","0.57","-2.47"],["2026-05-20T14:55:00","MIUP.MAGAZESH","25.15","1.24","-2.47"],["2026-05-20T14:55:00","MIUP.MANSTQN1","25.22","1.31","-2.47"],["2026-05-20T14:55:00","MIUP.MARQ","25.14","1.23","-2.47"],["2026-05-20T14:55:00","MIUP.MICHIGMF","24.19","0.24","-2.43"],["2026-05-20T14:55:00","MIUP.MIHM11","25.97","2.05","-2.46"],["2026-05-20T14:55:00","MIUP.MIHM12","25.97","2.05","-2.46"],["2026-05-20T14:55:00","MIUP.MIHM13","25.97","2.05","-2.46"],["2026-05-20T14:55:00","MIUP.NEWQUINES","24.44","0.53","-2.47"],["2026-05-20T14:55:00","MIUP.NWLB","26.04","2.13","-2.47"],["2026-05-20T14:55:00","MIUP.PEAVYFALL","24.37","0.43","-2.44"],["2026-05-20T14:55:00","MIUP.PRESQ.ARR","24.85","0.94","-2.47"],["2026-05-20T14:55:00","MIUP.RBRTS.ARR","26.04","2.13","-2.47"],["2026-05-20T14:55:00","MIUP.RNGD_SLR","24.43","0.52","-2.47"],["2026-05-20T14:55:00","MIUP.TILDEN","25.57","1.66","-2.47"],["2026-05-20T14:55:00","MIUP.TWINFALLS","24.22","0.30","-2.46"],["2026-05-20T14:55:00","MIUP.UMERC","24.81","0.89","-2.46"],["2026-05-20T14:55:00","MIUP.WEPM","24.84","0.86","-2.40"],["2026-05-20T14:55:00","MIUP.WHITERAPD","24.31","0.42","-2.49"],["2026-05-20T14:55:00","MIUP.WOLV","25.97","1.99","-2.40"],["2026-05-20T14:55:00","MIUP.WPPI","25.03","1.11","-2.46"],["2026-05-20T14:55:00","MIUP.WPSE","24.80","0.88","-2.46"],["2026-05-20T14:55:00","MOGEN1.AGG","24.89","-1.35","-0.14"],["2026-05-20T14:55:00","MOGEN2.AGG","25.77","-0.87","0.26"],["2026-05-20T14:55:00","MP.AEPE14","22.96","-2.49","-0.93"],["2026-05-20T14:55:00","MP.AEPE20","22.96","-2.49","-0.93"],["2026-05-20T14:55:00","MP.AEPE50","22.96","-2.49","-0.93"],["2026-05-20T14:55:00","MP.AZ","22.72","-2.46","-1.20"],["2026-05-20T14:55:00","MP.BISON1","15.78","-4.48","-6.12"],["2026-05-20T14:55:00","MP.BISON5","15.67","-4.59","-6.12"],["2026-05-20T14:55:00","MP.BLNCHR123","23.11","-2.36","-0.91"],["2026-05-20T14:55:00","MP.BOS233","21.21","-3.95","-1.22"],["2026-05-20T14:55:00","MP.DLPLOAD","23.37","-1.67","-1.34"],["2026-05-20T14:55:00","AECI","24.60","-1.34","-0.44"],["2026-05-20T14:55:00","AECI.ALTW","24.31","-0.82","-1.25"],["2026-05-20T14:55:00","AECI.AMMO","26.18","0.08","-0.28"],["2026-05-20T14:55:00","AECI.APM_1.AZ","26.33","0.08","-0.13"],["2026-05-20T14:55:00","AECI.APM_2.AZ","24.13","-1.51","-0.74"],["2026-05-20T14:55:00","AECI.CWLD","24.13","-1.51","-0.74"],["2026-05-20T14:55:00","AEP","27.30","0.21","0.71"],["2026-05-20T14:55:00","AEP.PSGC1.AMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AEP.PSGC2.AMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AEP.WVPA.GIB5","28.00","0.55","1.07"],["2026-05-20T14:55:00","ALTE.1ROCKGEN","25.06","-0.52","-0.80"],["2026-05-20T14:55:00","ALTE.ALBANY","24.90","-1.15","-0.33"],["2026-05-20T14:55:00","ALTE.ALTE","24.78","-0.19","-1.41"],["2026-05-20T14:55:00","ALTE.AZ","24.76","-0.19","-1.43"],["2026-05-20T14:55:00","ALTE.BEARCRK","24.00","-1.47","-0.91"],["2026-05-20T14:55:00","ALTE.BVRDAM","24.64","0.59","-2.33"],["2026-05-20T14:55:00","ALTE.CASSVILLE","24.30","-1.48","-0.60"],["2026-05-20T14:55:00","ALTE.CC.RIVS1","25.30","-0.87","-0.21"],["2026-05-20T14:55:00","ALTE.CC.RIVS2","25.30","-0.87","-0.21"],["2026-05-20T14:55:00","ALTE.CC.WRIVS1","25.42","-0.71","-0.25"],["2026-05-20T14:55:00","ALTE.CC.WRIVS2","25.42","-0.71","-0.25"],["2026-05-20T14:55:00","ALTE.CEDARDGE","23.85","0.19","-2.72"],["2026-05-20T14:55:00","ALTE.COLUMBAL1","24.51","-0.56","-1.31"],["2026-05-20T14:55:00","ALTE.COLUMBAL2","24.42","-0.65","-1.31"],["2026-05-20T14:55:00","ALTE.CRAWFISH","24.92","-0.21","-1.25"],["2026-05-20T14:55:00","ALTE.DR.ALTM","25.35","-0.03","-1.00"],["2026-05-20T14:55:00","ALTE.EDG.ESR","22.58","0.05","-3.85"],["2026-05-20T14:55:00","ALTE.EDG3.ARR","22.61","0.06","-3.83"],["2026-05-20T14:55:00","ALTE.EDGG5G5","22.53","0.00","-3.85"],["2026-05-20T14:55:00","ALTE.GRANT.ESR","23.85","-1.97","-0.56"],["2026-05-20T14:55:00","ALTE.GRANTCTY","23.85","-1.97","-0.56"],["2026-05-20T14:55:00","ALTE.JUN31.ARR","24.39","-0.37","-1.62"],["2026-05-20T14:55:00","ALTE.KILBOUNIL","24.89","-0.10","-1.39"],["2026-05-20T14:55:00","ALTE.NEENAHG1","23.89","0.12","-2.61"],["2026-05-20T14:55:00","ALTE.NEENAHG2","23.89","0.12","-2.61"],["2026-05-20T14:55:00","ALTE.NLSD1.ARR","24.55","-1.25","-0.58"],["2026-05-20T14:55:00","ALTE.NLSD2.ARR","24.55","-1.25","-0.58"],["2026-05-20T14:55:00","ALTE.NROCK","24.66","-1.23","-0.49"],["2026-05-20T14:55:00","ALTE.ONIONRIV","22.02","0.13","-4.49"],["2026-05-20T14:55:00","ALTE.PADDOCK","25.35","-0.83","-0.20"],["2026-05-20T14:55:00","ALTE.PAR_1.AZ","24.66","-0.02","-1.70"],["2026-05-20T14:55:00","ALTE.PDSG1S1","24.56","-0.59","-1.23"],["2026-05-20T14:55:00","ALTE.PPKC.ESR1","24.60","-0.40","-1.38"],["2026-05-20T14:55:00","ALTE.QUILTBLCK","24.45","-1.41","-0.52"],["2026-05-20T14:55:00","ALTE.ROCKGEN2","25.06","-0.52","-0.80"],["2026-05-20T14:55:00","ALTE.ROCKGEN3","25.06","-0.52","-0.80"],["2026-05-20T14:55:00","ALTE.SFONDDLG1","23.60","0.01","-2.79"],["2026-05-20T14:55:00","ALTE.SFONDDLG2","23.60","0.01","-2.79"],["2026-05-20T14:55:00","ALTE.SFONDDLG3","23.60","0.01","-2.79"],["2026-05-20T14:55:00","ALTE.SFONDDLG4","23.60","0.01","-2.79"],["2026-05-20T14:55:00","ALTE.SHEB1","22.41","-0.13","-3.84"],["2026-05-20T14:55:00","ALTE.SHEB2","22.41","-0.13","-3.84"],["2026-05-20T14:55:00","ALTE.SHPSN.ARR","25.14","-0.75","-0.49"],["2026-05-20T14:55:00","ALTE.SPRINGFD","23.04","-0.14","-3.20"],["2026-05-20T14:55:00","ALTE.TOWNECT_1","25.30","-0.87","-0.21"],["2026-05-20T14:55:00","ALTE.TOWNECT_2","25.30","-0.87","-0.21"],["2026-05-20T14:55:00","ALTE.TOWNEST11","25.30","-0.87","-0.21"],["2026-05-20T14:55:00","ALTE.TOWNEST12","25.30","-0.87","-0.21"],["2026-05-20T14:55:00","ALTE.WAUTOMA","23.71","-0.74","-1.93"],["2026-05-20T14:55:00","ALTE.WOOD.ESR","23.86","-0.65","-1.87"],["2026-05-20T14:55:00","ALTE.WOODCTY","23.86","-0.65","-1.87"],["2026-05-20T14:55:00","ALTE.WPPI_1.AZ","24.85","-0.61","-0.92"],["2026-05-20T14:55:00","ALTE.WRIVS_CT1","25.42","-0.71","-0.25"],["2026-05-20T14:55:00","ALTE.WRIVS_CT2","25.42","-0.71","-0.25"],["2026-05-20T14:55:00","ALTE.WRIVS_ST1","25.42","-0.71","-0.25"],["2026-05-20T14:55:00","ALTE.WRIVS_ST2","25.42","-0.71","-0.25"],["2026-05-20T14:55:00","ALTW.8THST.ARR","25.19","-0.87","-0.32"],["2026-05-20T14:55:00","ALTW.ADAMSADAM","23.79","-1.37","-1.22"],["2026-05-20T14:55:00","ALTW.ALTW","24.47","-0.90","-1.01"],["2026-05-20T14:55:00","ALTW.AMESWIND","23.66","-1.61","-1.11"],["2026-05-20T14:55:00","ALTW.ARMST.ARR","24.03","-1.21","-1.14"],["2026-05-20T14:55:00","ALTW.AZ","24.46","-0.91","-1.01"],["2026-05-20T14:55:00","ALTW.BART1AGR","23.91","-1.29","-1.18"],["2026-05-20T14:55:00","ALTW.BART1WPPI","23.91","-1.29","-1.18"],["2026-05-20T14:55:00","ALTW.BARTON2","23.91","-1.29","-1.18"],["2026-05-20T14:55:00","ALTW.BENT_TREE","23.61","-1.55","-1.22"],["2026-05-20T14:55:00","ALTW.BEPM.CBLD","24.36","-0.89","-1.13"],["2026-05-20T14:55:00","ALTW.BRLGTN1","23.35","-1.30","-1.73"],["2026-05-20T14:55:00","ALTW.BRLGTN2","23.35","-1.30","-1.73"],["2026-05-20T14:55:00","ALTW.BRLGTN3","23.35","-1.30","-1.73"],["2026-05-20T14:55:00","ALTW.BRLGTN4","23.35","-1.30","-1.73"],["2026-05-20T14:55:00","ALTW.BRLGTN5","23.29","-1.33","-1.76"],["2026-05-20T14:55:00","ALTW.BROOKE1","24.17","-1.07","-1.14"],["2026-05-20T14:55:00","ALTW.BVR.ARR","25.03","-0.74","-0.61"],["2026-05-20T14:55:00","ALTW.CC.EMERY1","24.02","-1.21","-1.15"],["2026-05-20T14:55:00","ALTW.CC.EMERY2","24.02","-1.21","-1.15"],["2026-05-20T14:55:00","ALTW.CC.MGS1","23.09","-2.18","-1.11"],["2026-05-20T14:55:00","ALTW.CC.MGS2","23.01","-2.26","-1.11"],["2026-05-20T14:55:00","ALTW.CERROG1","24.07","-1.17","-1.14"],["2026-05-20T14:55:00","ALTW.CMMPA.MTL","24.24","-0.92","-1.22"],["2026-05-20T14:55:00","ALTW.CMMPA.SPR","24.46","-0.69","-1.23"],["2026-05-20T14:55:00","ALTW.CMMPA.WIN","23.65","-1.52","-1.21"],["2026-05-20T14:55:00","ALTW.CRLK2WPL","23.96","-1.26","-1.16"],["2026-05-20T14:55:00","ALTW.CRLK3CWL2","23.96","-1.26","-1.16"],["2026-05-20T14:55:00","OTP.OTPW_12.AZ","20.73","-3.73","-1.92"],["2026-05-20T14:55:00","OTP.OTPW_14.AZ","23.34","-2.45","-0.59"],["2026-05-20T14:55:00","OTP.OTPW_2.AZ","22.29","-3.29","-0.80"],["2026-05-20T14:55:00","OTP.OTPW_8.AZ","23.51","-2.79","-0.08"],["2026-05-20T14:55:00","OTP.OTPW_9.AZ","20.08","-4.58","-1.72"],["2026-05-20T14:55:00","OTP.RUGBY1_IBR","19.76","-4.09","-2.53"],["2026-05-20T14:55:00","OTP.RUGBY1MRES","19.76","-4.09","-2.53"],["2026-05-20T14:55:00","OTP.RUGBY1UMMP","19.76","-4.09","-2.53"],["2026-05-20T14:55:00","OTP.RUGBY1UPLS","19.76","-4.09","-2.53"],["2026-05-20T14:55:00","OTP.SLWAYO1","24.14","-1.68","-0.56"],["2026-05-20T14:55:00","OTP.TATANKA","21.98","-3.12","-1.28"],["2026-05-20T14:55:00","OTP.TATANKARID","21.98","-3.12","-1.28"],["2026-05-20T14:55:00","PJMC","27.30","0.21","0.71"],["2026-05-20T14:55:00","PSEG","27.30","0.21","0.71"],["2026-05-20T14:55:00","PSI_GEN.AGG","28.11","0.68","1.05"],["2026-05-20T14:55:00","SBMU","25.85","-0.82","0.29"],["2026-05-20T14:55:00","SCEG","27.20","0.40","0.42"],["2026-05-20T14:55:00","SECI","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","SIGE.10ABGTGT","28.67","1.25","1.04"],["2026-05-20T14:55:00","SIGE.10CULGN2","28.76","1.33","1.05"],["2026-05-20T14:55:00","SIGE.10CULGN3","28.76","1.34","1.04"],["2026-05-20T14:55:00","SIGE.ABBROWUN4","28.67","1.25","1.04"],["2026-05-20T14:55:00","SIGE.ABBROWUN5","28.67","1.25","1.04"],["2026-05-20T14:55:00","SIGE.ABBROWUN6","28.67","1.25","1.04"],["2026-05-20T14:55:00","SIGE.APGI","28.80","1.38","1.04"],["2026-05-20T14:55:00","SIGE.AZ","28.95","1.52","1.05"],["2026-05-20T14:55:00","SIGE.BGGTN.ARR","29.06","1.64","1.04"],["2026-05-20T14:55:00","SIGE.CANL1.AMP","27.83","0.99","0.46"],["2026-05-20T14:55:00","SIGE.CANL2.AMP","27.83","0.99","0.46"],["2026-05-20T14:55:00","SIGE.CANL3.AMP","27.83","0.99","0.46"],["2026-05-20T14:55:00","SIGE.CANN_MUNI","28.94","1.52","1.04"],["2026-05-20T14:55:00","SIGE.CIN","28.88","1.43","1.07"],["2026-05-20T14:55:00","SIGE.DUFF","28.43","0.99","1.06"],["2026-05-20T14:55:00","SIGE.FOWLR","28.10","0.49","1.23"],["2026-05-20T14:55:00","SIGE.FPL_FERD","29.01","1.58","1.05"],["2026-05-20T14:55:00","SIGE.HE","28.95","1.53","1.04"],["2026-05-20T14:55:00","SIGE.HEPM_1.AZ","28.95","1.53","1.04"],["2026-05-20T14:55:00","SIGE.IMPA","28.79","1.34","1.07"],["2026-05-20T14:55:00","SIGE.POSYSLR1","28.19","0.77","1.04"],["2026-05-20T14:55:00","SIGE.SIGW","28.94","1.51","1.05"],["2026-05-20T14:55:00","SIGE.TROY_SOL","28.54","1.12","1.04"],["2026-05-20T14:55:00","SIGE.WAR4ALCOA","28.85","1.43","1.04"],["2026-05-20T14:55:00","SIGE.WAR4SIGE","28.76","1.34","1.04"],["2026-05-20T14:55:00","SIGE.WAR5SIGE","28.85","1.43","1.04"],["2026-05-20T14:55:00","SIGE.WAR6SIGE","28.83","1.41","1.04"],["2026-05-20T14:55:00","SIPC.AZ","27.06","0.34","0.34"],["2026-05-20T14:55:00","SIPC.BIGMUDDY","26.71","0.00","0.33"],["2026-05-20T14:55:00","SIPC.MARI69","26.36","-0.36","0.34"],["2026-05-20T14:55:00","SIPC.MARIOGEN5","26.61","-0.11","0.34"],["2026-05-20T14:55:00","SIPC.MARIOGEN6","26.61","-0.11","0.34"],["2026-05-20T14:55:00","SIPC.SIPC","27.06","0.34","0.34"],["2026-05-20T14:55:00","SME.AZ","26.80","0.11","0.31"],["2026-05-20T14:55:00","SME.BATESV_1","26.00","-0.68","0.30"],["2026-05-20T14:55:00","SME.BATESV_2","26.00","-0.68","0.30"],["2026-05-20T14:55:00","SME.BATESV_3","26.00","-0.68","0.30"],["2026-05-20T14:55:00","SME.BENN.ARR","26.48","-0.22","0.32"],["2026-05-20T14:55:00","SME.BENN_R_U1","26.48","-0.22","0.32"],["2026-05-20T14:55:00","SME.BENN_R_U2","26.48","-0.22","0.32"],["2026-05-20T14:55:00","SME.CC.MOR_CC1","26.49","-0.20","0.31"],["2026-05-20T14:55:00","SME.CC.MOS_CC1","26.40","-0.30","0.32"],["2026-05-20T14:55:00","SME.CC.MOS_CC2","26.40","-0.30","0.32"],["2026-05-20T14:55:00","SME.DTEDGE","26.39","-0.29","0.30"],["2026-05-20T14:55:00","SME.GPTAYLRS","27.14","0.44","0.32"],["2026-05-20T14:55:00","SME.GRANDGULF","25.92","-0.75","0.29"],["2026-05-20T14:55:00","SME.LEAFRIVER","26.67","-0.03","0.32"],["2026-05-20T14:55:00","SME.MOR_CTG1","26.48","-0.21","0.31"],["2026-05-20T14:55:00","SME.MOR_STG1","26.49","-0.20","0.31"],["2026-05-20T14:55:00","SME.MORRO.ARR","26.49","-0.20","0.31"],["2026-05-20T14:55:00","SME.MOS_3","26.33","-0.37","0.32"],["2026-05-20T14:55:00","SME.MOS_4","26.45","-0.25","0.32"],["2026-05-20T14:55:00","SME.MOS_5","26.45","-0.25","0.32"],["2026-05-20T14:55:00","SME.MOS_CTG_1","26.45","-0.25","0.32"],["2026-05-20T14:55:00","SME.MOS_CTG_2","26.45","-0.25","0.32"],["2026-05-20T14:55:00","SME.MOS_STG_1","26.33","-0.37","0.32"],["2026-05-20T14:55:00","SME.MOS_STG_2","26.33","-0.37","0.32"],["2026-05-20T14:55:00","SME.MS_SOLAR3","26.10","-0.60","0.32"],["2026-05-20T14:55:00","SME.PALDNG.ARR","27.10","0.40","0.32"],["2026-05-20T14:55:00","SME.PLUMPOINT","26.40","-0.28","0.30"],["2026-05-20T14:55:00","SME.SLVRCRK_1","26.65","-0.04","0.31"],["2026-05-20T14:55:00","SME.SLVRCRK_2","26.65","-0.04","0.31"],["2026-05-20T14:55:00","SME.SLVRCRK_3","26.65","-0.04","0.31"],["2026-05-20T14:55:00","SME.SME_LOAD","26.80","0.11","0.31"],["2026-05-20T14:55:00","SME.SYLV_1","27.23","0.53","0.32"],["2026-05-20T14:55:00","SME.SYLV_2","27.23","0.53","0.32"],["2026-05-20T14:55:00","SME.SYLV_3","27.23","0.53","0.32"],["2026-05-20T14:55:00","SMP.AZ","23.61","-1.81","-0.96"],["2026-05-20T14:55:00","SMP.BLOOMIN_QS","24.04","-1.08","-1.26"],["2026-05-20T14:55:00","SMP.CCRK1.RPU","23.55","-1.95","-0.88"],["2026-05-20T14:55:00","SMP.CCRK2.RPU","23.55","-1.95","-0.88"],["2026-05-20T14:55:00","SMP.MMPA.AU","23.60","-1.52","-1.26"],["2026-05-20T14:55:00","SMP.OWEF","23.64","-1.86","-0.88"],["2026-05-20T14:55:00","SMP.PRESTON","24.83","-0.81","-0.74"],["2026-05-20T14:55:00","SMP.PVWIND","23.41","-2.12","-0.85"],["2026-05-20T14:55:00","SMP.RPU","23.54","-1.96","-0.88"],["2026-05-20T14:55:00","SMP.SMP","23.62","-1.80","-0.96"],["2026-05-20T14:55:00","SMP.TEA_1.AZ","23.58","-1.92","-0.88"],["2026-05-20T14:55:00","SMP.WES.RPU","23.48","-2.02","-0.88"],["2026-05-20T14:55:00","CONS.DR.WPSC","29.66","2.73","0.55"],["2026-05-20T14:55:00","CONS.ELIG","28.47","1.54","0.55"],["2026-05-20T14:55:00","CONS.EXGNBB1","27.67","0.74","0.55"],["2026-05-20T14:55:00","CONS.EXGNBB1B","27.67","0.74","0.55"],["2026-05-20T14:55:00","CONS.FESC","28.47","1.54","0.55"],["2026-05-20T14:55:00","CONS.FICTYEC","28.55","1.61","0.56"],["2026-05-20T14:55:00","CONS.FICTYMR","28.55","1.61","0.56"],["2026-05-20T14:55:00","CONS.FISHCREEK","27.70","0.76","0.56"],["2026-05-20T14:55:00","CONS.FOOTEHYD","29.14","2.21","0.55"],["2026-05-20T14:55:00","CONS.GENESEE","27.75","0.83","0.54"],["2026-05-20T14:55:00","CONS.GENESEESO","27.90","0.98","0.54"],["2026-05-20T14:55:00","CONS.GENESEPS","27.75","0.83","0.54"],["2026-05-20T14:55:00","CONS.GRATIOT","27.68","0.74","0.56"],["2026-05-20T14:55:00","CONS.GRATIOT1","27.13","0.20","0.55"],["2026-05-20T14:55:00","CONS.GRATIOT2","27.13","0.20","0.55"],["2026-05-20T14:55:00","CONS.GRAYLGY2","27.97","1.04","0.55"],["2026-05-20T14:55:00","CONS.GRAYLNG","27.97","1.04","0.55"],["2026-05-20T14:55:00","CONS.GYRD1WPSC","28.59","1.66","0.55"],["2026-05-20T14:55:00","CONS.GYRD2WPSC","28.59","1.66","0.55"],["2026-05-20T14:55:00","CONS.GYRD3WPSC","28.59","1.66","0.55"],["2026-05-20T14:55:00","CONS.HARDY","28.73","1.79","0.56"],["2026-05-20T14:55:00","CONS.HART","28.68","1.74","0.56"],["2026-05-20T14:55:00","CONS.HILMN.ARR","28.79","1.86","0.55"],["2026-05-20T14:55:00","CONS.HODENPYL","28.69","1.75","0.56"],["2026-05-20T14:55:00","CONS.HRSY10","28.65","1.71","0.56"],["2026-05-20T14:55:00","CONS.HRSY9","28.65","1.71","0.56"],["2026-05-20T14:55:00","CONS.HRTLND","27.67","0.74","0.55"],["2026-05-20T14:55:00","CONS.HTWD","26.94","0.00","0.56"],["2026-05-20T14:55:00","CONS.ISABELLA1","26.41","-0.52","0.55"],["2026-05-20T14:55:00","CONS.JACKSON","26.94","0.01","0.55"],["2026-05-20T14:55:00","CONS.JAXON_1","26.95","0.02","0.55"],["2026-05-20T14:55:00","CONS.JAXON_2","27.00","0.07","0.55"],["2026-05-20T14:55:00","CONS.KAL_RGEN_","27.64","0.70","0.56"],["2026-05-20T14:55:00","CONS.KALK","29.04","2.10","0.56"],["2026-05-20T14:55:00","CONS.KARN.ARR","27.94","1.02","0.54"],["2026-05-20T14:55:00","CONS.KARN3","27.66","0.74","0.54"],["2026-05-20T14:55:00","CONS.KARN4","27.66","0.74","0.54"],["2026-05-20T14:55:00","CONS.KENCNTY1","28.15","1.20","0.57"],["2026-05-20T14:55:00","CONS.LANS","28.07","1.14","0.55"],["2026-05-20T14:55:00","CONS.LANS.ARR","27.79","0.86","0.55"],["2026-05-20T14:55:00","CONS.LBWL.ASM2","27.21","0.29","0.54"],["2026-05-20T14:55:00","CONS.LBWL.ASSM","27.21","0.29","0.54"],["2026-05-20T14:55:00","CONS.LBWL.CSEL","27.15","0.21","0.56"],["2026-05-20T14:55:00","CONS.LIVINGEN1","28.52","1.59","0.55"],["2026-05-20T14:55:00","CONS.LIVINGEN2","28.52","1.59","0.55"],["2026-05-20T14:55:00","CONS.LIVINGEN3","28.52","1.59","0.55"],["2026-05-20T14:55:00","CONS.LIVINGEN4","28.52","1.59","0.55"],["2026-05-20T14:55:00","CONS.LOUDHYDRO","27.97","1.04","0.55"],["2026-05-20T14:55:00","CONS.LUDINGTN1","28.26","1.32","0.56"],["2026-05-20T14:55:00","CONS.LUDINGTN2","28.26","1.32","0.56"],["2026-05-20T14:55:00","CONS.LUDINGTN3","28.32","1.38","0.56"],["2026-05-20T14:55:00","CONS.LUDINGTN4","28.32","1.38","0.56"],["2026-05-20T14:55:00","CONS.LUDINGTN5","28.31","1.37","0.56"],["2026-05-20T14:55:00","CONS.LUDINGTN6","28.31","1.37","0.56"],["2026-05-20T14:55:00","CONS.LWEP","28.23","1.29","0.56"],["2026-05-20T14:55:00","CONS.MACK.ARR","29.63","2.70","0.55"],["2026-05-20T14:55:00","CONS.MCV","27.50","0.58","0.54"],["2026-05-20T14:55:00","CONS.MCV.MCV","27.50","0.58","0.54"],["2026-05-20T14:55:00","CONS.MERIDIAN1","27.57","0.65","0.54"],["2026-05-20T14:55:00","CONS.MIOHYDRO","28.38","1.45","0.55"],["2026-05-20T14:55:00","CONS.MIPOWER1","28.07","1.13","0.56"],["2026-05-20T14:55:00","CONS.MIPOWER2","28.07","1.13","0.56"],["2026-05-20T14:55:00","CONS.MPPA","28.55","1.61","0.56"],["2026-05-20T14:55:00","CONS.MPPA.ABRW","26.46","-0.47","0.55"],["2026-05-20T14:55:00","CONS.MPPA.ASM2","27.21","0.29","0.54"],["2026-05-20T14:55:00","CONS.MPPA.ASSM","27.21","0.29","0.54"],["2026-05-20T14:55:00","CONS.MPPA.CHSE","27.15","0.21","0.56"],["2026-05-20T14:55:00","CONS.MPPA.HSLR","28.68","1.74","0.56"],["2026-05-20T14:55:00","CONS.MPPA_3.AZ","28.41","1.49","0.54"],["2026-05-20T14:55:00","CONS.MSCP_1.AZ","27.21","0.27","0.56"],["2026-05-20T14:55:00","CONS.MSCPA","27.17","0.23","0.56"],["2026-05-20T14:55:00","CONS.MSNRD.SOL","25.90","-1.03","0.55"],["2026-05-20T14:55:00","CONS.MUSKSOL","28.36","1.42","0.56"],["2026-05-20T14:55:00","CONS.MWEC","28.57","1.65","0.54"],["2026-05-20T14:55:00","CONS.NESL","28.47","1.54","0.55"],["2026-05-20T14:55:00","CONS.PAL_HEPM","27.42","0.46","0.58"],["2026-05-20T14:55:00","CONS.PAL_WPSC","27.42","0.46","0.58"],["2026-05-20T14:55:00","CONS.PFZT","27.83","0.89","0.56"],["2026-05-20T14:55:00","CONS.PINERVR1","27.10","0.17","0.55"],["2026-05-20T14:55:00","CONS.PNRVR.SOL","27.10","0.17","0.55"],["2026-05-20T14:55:00","CONS.POLARIS1","27.67","0.74","0.55"],["2026-05-20T14:55:00","CONS.POLRS.SOL","27.67","0.74","0.55"],["2026-05-20T14:55:00","CONS.RENAIGEN1","27.69","0.75","0.56"],["2026-05-20T14:55:00","CONS.RENAIGEN2","27.69","0.75","0.56"],["2026-05-20T14:55:00","CONS.RENAIGEN3","27.69","0.75","0.56"],["2026-05-20T14:55:00","CONS.RENAIGEN4","27.69","0.75","0.56"],["2026-05-20T14:55:00","CONS.ROGERSHYD","28.68","1.74","0.56"],["2026-05-20T14:55:00","CONS.RVRFORK","26.60","-0.33","0.55"],["2026-05-20T14:55:00","CONS.RVRFORK2","26.60","-0.33","0.55"],["2026-05-20T14:55:00","CONS.S.COLDCRK","27.10","0.16","0.56"],["2026-05-20T14:55:00","CONS.S.GRAT2","27.13","0.20","0.55"],["2026-05-20T14:55:00","CONS.S.LTROUT","29.20","2.27","0.55"],["2026-05-20T14:55:00","CONS.SAUK1","26.82","-0.12","0.56"],["2026-05-20T14:55:00","CONS.SCIT","28.41","1.49","0.54"],["2026-05-20T14:55:00","CONS.SCWND1","28.65","1.71","0.56"],["2026-05-20T14:55:00","CONS.SCWND2","28.65","1.71","0.56"],["2026-05-20T14:55:00","NSP.UILK1","22.20","-2.93","-1.25"],["2026-05-20T14:55:00","NSP.UOFMGEN1","22.94","-2.47","-0.97"],["2026-05-20T14:55:00","NSP.UOFMGEN2","22.85","-2.56","-0.97"],["2026-05-20T14:55:00","NSP.UPLS_1.AZ","23.49","-1.94","-0.95"],["2026-05-20T14:55:00","NSP.UPLS_2.AZ","22.75","-2.85","-0.78"],["2026-05-20T14:55:00","NSP.UPLS_3.AZ","25.41","0.25","-1.22"],["2026-05-20T14:55:00","NSP.VALYVIEW1","22.66","-2.48","-1.24"],["2026-05-20T14:55:00","NSP.VELVAVELV","20.00","-3.92","-2.46"],["2026-05-20T14:55:00","NSP.W_TRIW_TR","22.41","-2.73","-1.24"],["2026-05-20T14:55:00","NSP.WESTSID1","22.77","-2.83","-0.78"],["2026-05-20T14:55:00","NSP.WHEAT1.ARR","24.02","-1.08","-1.28"],["2026-05-20T14:55:00","NSP.WHEAT3.ARR","24.02","-1.08","-1.28"],["2026-05-20T14:55:00","NSP.WHEATON_08","24.02","-1.08","-1.28"],["2026-05-20T14:55:00","NSP.WHEATON_09","24.03","-1.06","-1.29"],["2026-05-20T14:55:00","NSP.WHEATON_10","24.03","-1.06","-1.29"],["2026-05-20T14:55:00","NSP.WHEATON_11","24.03","-1.06","-1.29"],["2026-05-20T14:55:00","NSP.WHEATON_12","24.03","-1.06","-1.29"],["2026-05-20T14:55:00","NSP.WHEATON_13","24.03","-1.06","-1.29"],["2026-05-20T14:55:00","NSP.WILMAR1","22.49","-2.60","-1.29"],["2026-05-20T14:55:00","NSP.WILMAR2","22.49","-2.60","-1.29"],["2026-05-20T14:55:00","NSP.WIMUNI.AZ","24.20","-0.93","-1.25"],["2026-05-20T14:55:00","NSP.WINDVEST1","22.68","-2.46","-1.24"],["2026-05-20T14:55:00","NSP.WOODST1","22.57","-2.57","-1.24"],["2026-05-20T14:55:00","NSP.WPIPST1","22.21","-2.92","-1.25"],["2026-05-20T14:55:00","NSP.WPPI","23.96","-1.30","-1.12"],["2026-05-20T14:55:00","NSP.WPPI_1.AZ","23.96","-1.30","-1.12"],["2026-05-20T14:55:00","NSP.WSSOT3.HYD","24.09","-0.95","-1.34"],["2026-05-20T14:55:00","NSP.WSSOT4.HYD","24.09","-0.95","-1.34"],["2026-05-20T14:55:00","NYISO","27.57","0.71","0.48"],["2026-05-20T14:55:00","OKGE","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","ONT","26.80","0.12","0.30"],["2026-05-20T14:55:00","ONT.DECO.PSOUT","26.97","0.09","0.50"],["2026-05-20T14:55:00","ONT_W","22.37","-3.05","-0.96"],["2026-05-20T14:55:00","OPPD","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","OTP.ANT","22.47","-3.35","-0.56"],["2026-05-20T14:55:00","OTP.ASHTAIII","22.01","-4.81","0.44"],["2026-05-20T14:55:00","OTP.ASHTUBULA","22.01","-4.81","0.44"],["2026-05-20T14:55:00","OTP.ASTORIA","22.00","-3.10","-1.28"],["2026-05-20T14:55:00","OTP.AZ","22.34","-3.18","-0.86"],["2026-05-20T14:55:00","OTP.BENSON.ARR","23.32","-2.43","-0.63"],["2026-05-20T14:55:00","OTP.BEPC1","22.56","-3.25","-0.57"],["2026-05-20T14:55:00","OTP.BIGSTON1","22.47","-3.35","-0.56"],["2026-05-20T14:55:00","OTP.BRDRS1.WND","19.31","-4.91","-2.16"],["2026-05-20T14:55:00","OTP.CENTER1","-27.39","-3.96","-49.81"],["2026-05-20T14:55:00","OTP.COURTNY.WF","22.11","-3.85","-0.42"],["2026-05-20T14:55:00","OTP.COYOT1","16.18","-4.14","-6.06"],["2026-05-20T14:55:00","OTP.CRIDG1.WND","22.37","-3.45","-0.56"],["2026-05-20T14:55:00","OTP.CRIDG2.WND","22.35","-3.47","-0.56"],["2026-05-20T14:55:00","OTP.DHWE","22.57","-3.24","-0.57"],["2026-05-20T14:55:00","OTP.DR1_2.WND","22.39","-3.44","-0.55"],["2026-05-20T14:55:00","OTP.DR3.WND","22.36","-3.47","-0.55"],["2026-05-20T14:55:00","OTP.EDGLYEDGL","21.14","-4.79","-0.45"],["2026-05-20T14:55:00","OTP.GRANTCO","23.97","-2.26","-0.15"],["2026-05-20T14:55:00","OTP.GRE","23.53","-2.52","-0.33"],["2026-05-20T14:55:00","OTP.GRE.ASHTII","22.00","-4.82","0.44"],["2026-05-20T14:55:00","OTP.GRE.DEUEL","22.57","-3.24","-0.57"],["2026-05-20T14:55:00","OTP.GRE.DSA","22.43","-3.53","-0.42"],["2026-05-20T14:55:00","OTP.GRE.SPRTWD","22.43","-3.53","-0.42"],["2026-05-20T14:55:00","OTP.GREM_2.AZ","23.54","-2.51","-0.33"],["2026-05-20T14:55:00","OTP.HETLA","23.34","-2.45","-0.59"],["2026-05-20T14:55:00","OTP.HILS_1.AZ","23.14","-2.57","-0.67"],["2026-05-20T14:55:00","OTP.HLSOLAR","22.27","-4.03","-0.08"],["2026-05-20T14:55:00","OTP.JAMSPK1","22.23","-3.73","-0.42"],["2026-05-20T14:55:00","OTP.JAMSPK2","22.19","-3.77","-0.42"],["2026-05-20T14:55:00","OTP.LAKESWIND","23.77","-2.56","-0.05"],["2026-05-20T14:55:00","OTP.LANGDN1","18.02","-6.57","-1.79"],["2026-05-20T14:55:00","OTP.LANGDN2","18.02","-6.57","-1.79"],["2026-05-20T14:55:00","OTP.MDU","22.47","-3.35","-0.56"],["2026-05-20T14:55:00","OTP.MDU.BSTON1","22.47","-3.35","-0.56"],["2026-05-20T14:55:00","OTP.MDU.COYOTE","16.18","-4.14","-6.06"],["2026-05-20T14:55:00","OTP.MDUM_1.AZ","22.47","-3.35","-0.56"],["2026-05-20T14:55:00","OTP.MMPA","22.06","-3.26","-1.06"],["2026-05-20T14:55:00","OTP.MPC","22.01","-3.29","-1.08"],["2026-05-20T14:55:00","OTP.MPC.ASH","22.01","-4.81","0.44"],["2026-05-20T14:55:00","OTP.MPC.ASH2","22.00","-4.82","0.44"],["2026-05-20T14:55:00","OTP.MPC.BUTLER","23.62","-3.31","0.55"],["2026-05-20T14:55:00","OTP.MPC.COYT1","16.18","-4.14","-6.06"],["2026-05-20T14:55:00","OTP.MPC.LANGDN","18.02","-6.57","-1.79"],["2026-05-20T14:55:00","OTP.MPC.OLVIII","-28.43","-4.02","-50.79"],["2026-05-20T14:55:00","OTP.MPC.OXBOW","23.39","-3.37","0.38"],["2026-05-20T14:55:00","OTP.MPC.YNG2","16.17","-4.09","-6.12"],["2026-05-20T14:55:00","OTP.MPWR","22.00","-4.82","0.44"],["2026-05-20T14:55:00","OTP.MRES","23.76","-2.31","-0.31"],["2026-05-20T14:55:00","OTP.MRES.CVLR","20.01","-4.65","-1.72"],["2026-05-20T14:55:00","OTP.MRES.HILS","23.14","-2.57","-0.67"],["2026-05-20T14:55:00","OTP.MRES.NTWD","21.69","-3.53","-1.16"],["2026-05-20T14:55:00","OTP.MRES_8.AZ","23.72","-2.33","-0.33"],["2026-05-20T14:55:00","OTP.MUAG","22.86","-3.02","-0.50"],["2026-05-20T14:55:00","OTP.NSP","23.17","-3.27","0.06"],["2026-05-20T14:55:00","OTP.NSPP_1.AZ","23.17","-3.27","0.06"],["2026-05-20T14:55:00","OTP.NSPX.ADA","23.62","-3.31","0.55"],["2026-05-20T14:55:00","OTP.NWPS","22.47","-3.35","-0.56"],["2026-05-20T14:55:00","OTP.OTP","22.63","-3.07","-0.68"],["2026-05-20T14:55:00","OTP.OTPW_1.AZ","22.37","-2.94","-1.07"],["2026-05-20T14:55:00","OTP.OTPW_10.AZ","24.07","0.09","-2.40"],["2026-05-20T14:55:00","OTP.OTPW_11.AZ","23.50","-2.97","0.09"],["2026-05-20T14:55:00","EAI.BIGCYP120","25.99","-0.67","0.28"],["2026-05-20T14:55:00","EAI.BIGCYP20","25.99","-0.67","0.28"],["2026-05-20T14:55:00","EAI.BIGCYP40","25.99","-0.67","0.28"],["2026-05-20T14:55:00","EAI.BLAKELY1","25.83","-0.80","0.25"],["2026-05-20T14:55:00","EAI.BLAKELY2","25.83","-0.80","0.25"],["2026-05-20T14:55:00","EAI.BUBALD","25.87","-0.76","0.25"],["2026-05-20T14:55:00","EAI.CARPNTR_1","25.71","-0.92","0.25"],["2026-05-20T14:55:00","EAI.CARPNTR_2","25.71","-0.92","0.25"],["2026-05-20T14:55:00","EAI.CC.AECCMGV","25.54","-1.09","0.25"],["2026-05-20T14:55:00","EAI.CC.AECCOSW","25.72","-0.91","0.25"],["2026-05-20T14:55:00","EAI.CC.BLAKLY","25.83","-0.80","0.25"],["2026-05-20T14:55:00","EAI.CC.DEGRAY","25.71","-0.92","0.25"],["2026-05-20T14:55:00","EAI.CC.DELL","26.32","-0.35","0.29"],["2026-05-20T14:55:00","EAI.CC.HT_SPR1","25.50","-1.13","0.25"],["2026-05-20T14:55:00","EAI.CC.PBENRGY","25.64","-1.00","0.26"],["2026-05-20T14:55:00","EAI.CC.UPS1","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.CC.UPS2","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.CC.UPS3","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.CC.UPS4","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.CHLK1","26.38","-0.29","0.29"],["2026-05-20T14:55:00","EAI.CHLK2","26.38","-0.29","0.29"],["2026-05-20T14:55:00","EAI.CHLK3","26.38","-0.29","0.29"],["2026-05-20T14:55:00","EAI.CLKS","26.14","-0.53","0.29"],["2026-05-20T14:55:00","EAI.COUCH2.ARR","25.91","-0.71","0.24"],["2026-05-20T14:55:00","EAI.CROSSETT","25.18","-1.47","0.27"],["2026-05-20T14:55:00","EAI.CWAYLD","25.90","-0.72","0.24"],["2026-05-20T14:55:00","EAI.CWAYLD1.AZ","25.90","-0.72","0.24"],["2026-05-20T14:55:00","EAI.CWCP","26.01","-0.65","0.28"],["2026-05-20T14:55:00","EAI.CWL_1.AZ","26.41","-0.25","0.28"],["2026-05-20T14:55:00","EAI.CWL_A","26.37","-0.29","0.28"],["2026-05-20T14:55:00","EAI.CWL_B","26.37","-0.29","0.28"],["2026-05-20T14:55:00","EAI.CWL_C","26.37","-0.29","0.28"],["2026-05-20T14:55:00","EAI.CWL_D","26.37","-0.29","0.28"],["2026-05-20T14:55:00","EAI.CWL_E","26.37","-0.29","0.28"],["2026-05-20T14:55:00","EAI.CYVY","26.09","-0.57","0.28"],["2026-05-20T14:55:00","EAI.DEGRAY1","25.71","-0.92","0.25"],["2026-05-20T14:55:00","EAI.DEGRAY2","25.71","-0.92","0.25"],["2026-05-20T14:55:00","EAI.DELL.CT1","26.32","-0.35","0.29"],["2026-05-20T14:55:00","EAI.DELL.CT2","26.32","-0.35","0.29"],["2026-05-20T14:55:00","EAI.DELL.ST3","26.32","-0.35","0.29"],["2026-05-20T14:55:00","EAI.DRVRSOL","26.48","-0.20","0.30"],["2026-05-20T14:55:00","EAI.EAILD","26.02","-0.62","0.26"],["2026-05-20T14:55:00","EAI.EAILD.RLA","26.02","-0.62","0.26"],["2026-05-20T14:55:00","EAI.EAMP_1.AZ","26.02","-0.62","0.26"],["2026-05-20T14:55:00","EAI.ELDORA.ARR","25.46","-1.18","0.26"],["2026-05-20T14:55:00","EAI.FLATFORKSO","25.82","-0.85","0.29"],["2026-05-20T14:55:00","EAI.FORGEVWSO","25.71","-0.96","0.29"],["2026-05-20T14:55:00","EAI.GACP.GMPWR","26.51","-0.17","0.30"],["2026-05-20T14:55:00","EAI.H_SPR1_CT1","25.50","-1.13","0.25"],["2026-05-20T14:55:00","EAI.H_SPR1_CT2","25.50","-1.13","0.25"],["2026-05-20T14:55:00","EAI.H_SPR1_ST","25.50","-1.13","0.25"],["2026-05-20T14:55:00","EAI.HAPPY","26.22","-0.43","0.27"],["2026-05-20T14:55:00","EAI.HASKL1.ARR","25.73","-0.90","0.25"],["2026-05-20T14:55:00","EAI.INDEPEND1","26.13","-0.52","0.27"],["2026-05-20T14:55:00","EAI.INDEPEND2","26.14","-0.51","0.27"],["2026-05-20T14:55:00","EAI.JONSCWL","26.41","-0.25","0.28"],["2026-05-20T14:55:00","EAI.LK_CATH4","25.52","-1.11","0.25"],["2026-05-20T14:55:00","EAI.LLS","25.73","-0.94","0.29"],["2026-05-20T14:55:00","EAI.LYNCH2.ARR","26.09","-0.54","0.25"],["2026-05-20T14:55:00","EAI.MABELV.ARR","25.65","-0.98","0.25"],["2026-05-20T14:55:00","EAI.NIMBUSWF","25.43","-0.95","0.00"],["2026-05-20T14:55:00","EAI.NLR_1.AZ","26.12","-0.51","0.25"],["2026-05-20T14:55:00","EAI.NLRLD","26.12","-0.51","0.25"],["2026-05-20T14:55:00","EAI.NPTSOL","26.07","-0.58","0.27"],["2026-05-20T14:55:00","EAI.NWMADRIDSO","25.99","-0.68","0.29"],["2026-05-20T14:55:00","EAI.OMLP_1.AZ","26.47","-0.20","0.29"],["2026-05-20T14:55:00","EAI.PBENRGY_CT","25.64","-1.00","0.26"],["2026-05-20T14:55:00","EAI.PBENRGY_ST","25.65","-0.99","0.26"],["2026-05-20T14:55:00","EAI.PLUM_1C","26.40","-0.28","0.30"],["2026-05-20T14:55:00","EAI.PLUM_PPEA","26.40","-0.28","0.30"],["2026-05-20T14:55:00","EAI.PLUM1_MEUC","26.40","-0.28","0.30"],["2026-05-20T14:55:00","EAI.PLUM2_MEUC","26.40","-0.28","0.30"],["2026-05-20T14:55:00","EAI.PLUMPT","26.40","-0.28","0.30"],["2026-05-20T14:55:00","EAI.PMISTSOL","25.52","-1.14","0.28"],["2026-05-20T14:55:00","EAI.QUARTZ","26.00","-0.66","0.28"],["2026-05-20T14:55:00","EAI.REDFDSOLAR","25.65","-0.99","0.26"],["2026-05-20T14:55:00","EAI.REMMEL123","25.52","-1.11","0.25"],["2026-05-20T14:55:00","EAI.RITCH3.ARR","25.92","-0.75","0.29"],["2026-05-20T14:55:00","EAI.SEARCY","26.22","-0.43","0.27"],["2026-05-20T14:55:00","EAI.SHRDN1.ARR","25.63","-1.00","0.25"],["2026-05-20T14:55:00","EAI.SHRDN2.ARR","25.63","-1.00","0.25"],["2026-05-20T14:55:00","EAI.SHRDN3.ARR","25.63","-1.00","0.25"],["2026-05-20T14:55:00","EAI.STUTTGART","25.49","-1.16","0.27"],["2026-05-20T14:55:00","EAI.UPS1_CT1","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS1_CT2","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS1_ST","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS2_CT1","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS2_CT2","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS2_ST","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS3_CT1","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS3_CT2","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS3_ST","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS4_CT1","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS4_CT2","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.UPS4_ST","25.45","-1.19","0.26"],["2026-05-20T14:55:00","EAI.WBSOL","26.16","-0.49","0.27"],["2026-05-20T14:55:00","CONS.SCWND3","28.65","1.71","0.56"],["2026-05-20T14:55:00","CONS.SCWND4","28.65","1.71","0.56"],["2026-05-20T14:55:00","CONS.SELC","28.40","1.46","0.56"],["2026-05-20T14:55:00","CONS.SESB","28.42","1.48","0.56"],["2026-05-20T14:55:00","CONS.SPNGCREEK","27.46","0.52","0.56"],["2026-05-20T14:55:00","CONS.SUNFISH2","27.70","0.76","0.56"],["2026-05-20T14:55:00","CONS.THTFD.ARR","27.84","0.92","0.54"],["2026-05-20T14:55:00","CONS.TIBBITS","27.09","0.15","0.56"],["2026-05-20T14:55:00","CONS.TIPPY","28.56","1.62","0.56"],["2026-05-20T14:55:00","CONS.TUSCOLA1","27.75","0.83","0.54"],["2026-05-20T14:55:00","CONS.UCMI","27.63","0.69","0.56"],["2026-05-20T14:55:00","CONS.VKLINCOLN","28.93","2.00","0.55"],["2026-05-20T14:55:00","CONS.VKMCBAIN1","27.07","0.13","0.56"],["2026-05-20T14:55:00","CONS.VSTBG8","27.90","0.97","0.55"],["2026-05-20T14:55:00","CONS.WEADO.ARR","28.12","1.20","0.54"],["2026-05-20T14:55:00","CONS.WEBBERHYD","28.72","1.78","0.56"],["2026-05-20T14:55:00","CONS.WHITI.ARR","28.37","1.45","0.54"],["2026-05-20T14:55:00","CONS.WOLV","28.75","1.81","0.56"],["2026-05-20T14:55:00","CONS.WPMC","28.47","1.54","0.55"],["2026-05-20T14:55:00","CONS.WPSC_1.AZ","28.59","1.66","0.55"],["2026-05-20T14:55:00","CONS.WPSC_2.AZ","28.50","1.57","0.55"],["2026-05-20T14:55:00","CONS.WVPA_1.AZ","28.54","1.61","0.55"],["2026-05-20T14:55:00","CONS.ZEELAND1A","27.57","0.62","0.57"],["2026-05-20T14:55:00","CONS.ZEELAND1B","27.57","0.62","0.57"],["2026-05-20T14:55:00","CONS.ZEELAND2A","27.70","0.75","0.57"],["2026-05-20T14:55:00","CONS.ZEELAND2B","27.70","0.75","0.57"],["2026-05-20T14:55:00","CONS.ZEELAND2C","27.71","0.76","0.57"],["2026-05-20T14:55:00","CPLE","27.41","0.58","0.45"],["2026-05-20T14:55:00","CPLW","27.32","0.51","0.43"],["2026-05-20T14:55:00","CSWS","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","CSWS.AEPM_2.AZ","26.71","0.08","0.25"],["2026-05-20T14:55:00","CSWS.AEPM_3.AZ","26.72","0.09","0.25"],["2026-05-20T14:55:00","CSWS.AEPM_4.AZ","26.89","0.26","0.25"],["2026-05-20T14:55:00","CSWS.ETEC_LD","26.73","0.09","0.26"],["2026-05-20T14:55:00","CSWS.HOPE","26.09","-0.54","0.25"],["2026-05-20T14:55:00","CSWS.PRESCOTT","26.71","0.08","0.25"],["2026-05-20T14:55:00","CSWS.SWERETAIL","26.72","0.09","0.25"],["2026-05-20T14:55:00","CSWS.VEMCO","26.73","0.09","0.26"],["2026-05-20T14:55:00","CWLD.AZ","24.19","-1.41","-0.78"],["2026-05-20T14:55:00","CWLD.BLRG","23.78","-1.67","-0.93"],["2026-05-20T14:55:00","CWLD.CEC2CTG1","24.15","-1.44","-0.79"],["2026-05-20T14:55:00","CWLD.CEC2CTG2","24.15","-1.44","-0.79"],["2026-05-20T14:55:00","CWLD.CEC2CTG3","24.15","-1.44","-0.79"],["2026-05-20T14:55:00","CWLD.CEC2CTG4","24.15","-1.44","-0.79"],["2026-05-20T14:55:00","CWLD.CWLD","24.19","-1.41","-0.78"],["2026-05-20T14:55:00","CWLD.DR.CWLD","24.15","-1.44","-0.79"],["2026-05-20T14:55:00","CWLD.FULT","25.09","-0.50","-0.79"],["2026-05-20T14:55:00","CWLD.PLANTD6","24.19","-1.39","-0.80"],["2026-05-20T14:55:00","CWLD.PLANTD8","24.19","-1.39","-0.80"],["2026-05-20T14:55:00","CWLD.SIKESTON","25.85","-0.82","0.29"],["2026-05-20T14:55:00","CWLD.UMC","24.26","-1.35","-0.77"],["2026-05-20T14:55:00","CWLP.AZ","31.29","-0.48","5.39"],["2026-05-20T14:55:00","CWLP.CWLP","31.21","-0.47","5.30"],["2026-05-20T14:55:00","CWLP.DALLMA84","30.68","-0.55","4.85"],["2026-05-20T14:55:00","CWLP.FACTOR91","31.17","-0.46","5.25"],["2026-05-20T14:55:00","CWLP.GST","30.72","-0.54","4.88"],["2026-05-20T14:55:00","CWLP.INTERSA81","30.09","-0.54","4.25"],["2026-05-20T14:55:00","CWLP.REYNOLS91","31.05","-0.43","5.10"],["2026-05-20T14:55:00","CWLP.TEA_1.AZ","30.13","-0.61","4.36"],["2026-05-20T14:55:00","DECO.APPLE","27.59","0.67","0.54"],["2026-05-20T14:55:00","DECO.AZ","28.37","1.46","0.53"],["2026-05-20T14:55:00","DECO.BAUER.MVP","27.68","0.76","0.54"],["2026-05-20T14:55:00","DECO.BELRV.MVP","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BLR1.DEMO","27.42","0.51","0.53"],["2026-05-20T14:55:00","DECO.BLR1.MPPA","27.42","0.51","0.53"],["2026-05-20T14:55:00","DECO.BLR2.DEMO","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BLR2.MPPA","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BROOKFLD1","27.64","0.72","0.54"],["2026-05-20T14:55:00","DECO.BRP11","27.60","0.70","0.52"],["2026-05-20T14:55:00","DECO.BRP121","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BRP122","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BRP13","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BSEDTE1","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.BWEC.11","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BWEC.12","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.BWECSTG1","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.CC.BWEC","27.59","0.68","0.53"],["2026-05-20T14:55:00","DECO.CC.DIG2","27.85","0.94","0.53"],["2026-05-20T14:55:00","DECO.CC.DIG3","27.88","0.97","0.53"],["2026-05-20T14:55:00","DECO.CENOAKS","27.63","0.71","0.54"],["2026-05-20T14:55:00","DECO.CMS_AK","27.94","1.03","0.53"],["2026-05-20T14:55:00","DECO.CMS_THMB","29.52","2.61","0.53"],["2026-05-20T14:55:00","DECO.CMSM_1.AZ","27.98","1.07","0.53"],["2026-05-20T14:55:00","DECO.CMSMROA","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.COFAXP11","28.29","1.37","0.54"],["2026-05-20T14:55:00","DECO.CROS","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.CWEP","27.63","0.71","0.54"],["2026-05-20T14:55:00","DECO.DAYTN.ARR","28.48","1.57","0.53"],["2026-05-20T14:55:00","DECO.DEAN111","27.60","0.70","0.52"],["2026-05-20T14:55:00","DECO.DEAN112","27.60","0.70","0.52"],["2026-05-20T14:55:00","DECO.DEAN121","27.60","0.70","0.52"],["2026-05-20T14:55:00","DECO.DEAN122","27.60","0.70","0.52"],["2026-05-20T14:55:00","DECO.DEERFLD","27.51","0.60","0.53"],["2026-05-20T14:55:00","DECO.DFWE2","27.54","0.63","0.53"],["2026-05-20T14:55:00","DECO.DIGG1","27.89","0.98","0.53"],["2026-05-20T14:55:00","DECO.DIGG2","27.83","0.92","0.53"],["2026-05-20T14:55:00","DECO.DIGG3","27.87","0.96","0.53"],["2026-05-20T14:55:00","EAI.WH_BLUFF1","25.70","-0.94","0.26"],["2026-05-20T14:55:00","EAI.WH_BLUFF2","25.70","-0.94","0.26"],["2026-05-20T14:55:00","EAI.WHBLF.ARR","25.85","-0.79","0.26"],["2026-05-20T14:55:00","EAI.WMPSOL","25.98","-0.68","0.28"],["2026-05-20T14:55:00","EAI.WMULD_1.AZ","26.29","-0.38","0.29"],["2026-05-20T14:55:00","EAI.WMULDLD","26.29","-0.38","0.29"],["2026-05-20T14:55:00","EAI.WODLN1.ARR","25.84","-0.79","0.25"],["2026-05-20T14:55:00","EAI.WSTMMP.ARR","26.47","-0.20","0.29"],["2026-05-20T14:55:00","EAI.WTBLF5.ARR","25.70","-0.94","0.26"],["2026-05-20T14:55:00","EDE","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","EDE.PLUM","26.40","-0.28","0.30"],["2026-05-20T14:55:00","EES.ACAD2_CT1","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.ACAD2_CT2","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.ACAD2_ST","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.ACADA1.ARR","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.ACADA2.ARR","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.AIRLIN.ARR","27.09","0.42","0.29"],["2026-05-20T14:55:00","EES.AIRLIQ_GEI","27.25","0.58","0.29"],["2026-05-20T14:55:00","EES.AMITESO","27.31","0.63","0.30"],["2026-05-20T14:55:00","EES.AXIALL","26.63","-0.02","0.27"],["2026-05-20T14:55:00","EES.AXLPLQ","27.01","0.34","0.29"],["2026-05-20T14:55:00","EES.BASFVFW","27.17","0.52","0.27"],["2026-05-20T14:55:00","EES.BASTAP.ARR","24.99","-1.67","0.28"],["2026-05-20T14:55:00","EES.BASTP1.ARR","24.99","-1.67","0.28"],["2026-05-20T14:55:00","EES.BASTR1.ARR","25.14","-1.52","0.28"],["2026-05-20T14:55:00","EES.BASTR2.ARR","25.14","-1.52","0.28"],["2026-05-20T14:55:00","EES.BC1_1","26.72","0.05","0.29"],["2026-05-20T14:55:00","EES.BC1_2","26.72","0.05","0.29"],["2026-05-20T14:55:00","EES.BC1_3","26.72","0.05","0.29"],["2026-05-20T14:55:00","EES.BC1_4","26.72","0.05","0.29"],["2026-05-20T14:55:00","EES.BC2_1","26.75","0.08","0.29"],["2026-05-20T14:55:00","EES.BC2_2","26.75","0.08","0.29"],["2026-05-20T14:55:00","EES.BC2_3","26.75","0.08","0.29"],["2026-05-20T14:55:00","EES.BGTEL1.ARR","27.23","0.56","0.29"],["2026-05-20T14:55:00","EES.BRAZ_1.AZ","26.96","0.33","0.25"],["2026-05-20T14:55:00","EES.BRAZLD","26.95","0.32","0.25"],["2026-05-20T14:55:00","EES.BRTNY1.ARR","27.21","0.54","0.29"],["2026-05-20T14:55:00","EES.BRTNY2.ARR","27.21","0.54","0.29"],["2026-05-20T14:55:00","EES.BURAS.ARR","27.43","0.76","0.29"],["2026-05-20T14:55:00","EES.BXTRW5.ARR","26.04","-0.63","0.29"],["2026-05-20T14:55:00","EES.BXTRWL.ARR","26.04","-0.63","0.29"],["2026-05-20T14:55:00","EES.BXWSN2.ARR","26.06","-0.61","0.29"],["2026-05-20T14:55:00","EES.BYCT1","27.00","0.34","0.28"],["2026-05-20T14:55:00","EES.BYCT2","27.00","0.34","0.28"],["2026-05-20T14:55:00","EES.BYCT3","27.00","0.34","0.28"],["2026-05-20T14:55:00","EES.BYCT4","27.00","0.34","0.28"],["2026-05-20T14:55:00","EES.BYGL","24.79","-1.87","0.28"],["2026-05-20T14:55:00","EES.CALCAS1_CT","26.83","0.18","0.27"],["2026-05-20T14:55:00","EES.CALCAS2_CT","26.83","0.18","0.27"],["2026-05-20T14:55:00","EES.CALDWEL.AZ","27.32","0.69","0.25"],["2026-05-20T14:55:00","EES.CALDWELL","27.32","0.69","0.25"],["2026-05-20T14:55:00","EES.CARV_A","26.98","0.31","0.29"],["2026-05-20T14:55:00","EES.CARV_BC","26.98","0.31","0.29"],["2026-05-20T14:55:00","EES.CC.ACAD2","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.CC.JWL_1","27.00","0.33","0.29"],["2026-05-20T14:55:00","EES.CC.JWL_2","26.99","0.32","0.29"],["2026-05-20T14:55:00","EES.CC.LKCHAR","26.34","-0.31","0.27"],["2026-05-20T14:55:00","EES.CC.MTCPS","26.25","-0.39","0.26"],["2026-05-20T14:55:00","EES.CC.NINEM6","27.15","0.48","0.29"],["2026-05-20T14:55:00","EES.CC.NOPS","27.41","0.74","0.29"],["2026-05-20T14:55:00","EES.CC.OCAPS","27.22","0.57","0.27"],["2026-05-20T14:55:00","EES.CNWAY2.ARR","27.22","0.55","0.29"],["2026-05-20T14:55:00","EES.COLY1.ARR","26.89","0.22","0.29"],["2026-05-20T14:55:00","EES.CONC","27.13","0.48","0.27"],["2026-05-20T14:55:00","EES.CONCECO","27.13","0.48","0.27"],["2026-05-20T14:55:00","EES.CONCORDIA","26.56","-0.11","0.29"],["2026-05-20T14:55:00","EES.CONCPK","27.13","0.48","0.27"],["2026-05-20T14:55:00","EES.CONCSUP","27.13","0.48","0.27"],["2026-05-20T14:55:00","EES.CONWAY.ARR","27.22","0.55","0.29"],["2026-05-20T14:55:00","EES.CTEAU2.ARR","27.53","0.86","0.29"],["2026-05-20T14:55:00","EES.CTW_1","26.60","-0.05","0.27"],["2026-05-20T14:55:00","EES.CTW_2","26.60","-0.05","0.27"],["2026-05-20T14:55:00","EES.CTW_3","26.60","-0.05","0.27"],["2026-05-20T14:55:00","EES.CTW_4","26.60","-0.05","0.27"],["2026-05-20T14:55:00","EES.CYPRESS1CT","26.62","-0.03","0.27"],["2026-05-20T14:55:00","EES.CYPRESS2CT","26.62","-0.03","0.27"],["2026-05-20T14:55:00","EES.DBAYO1.ARR","27.20","0.53","0.29"],["2026-05-20T14:55:00","EES.DEMCO","27.18","0.51","0.29"],["2026-05-20T14:55:00","EES.DERSLD","26.47","-0.17","0.26"],["2026-05-20T14:55:00","EES.DOWCHEM","26.92","0.25","0.29"],["2026-05-20T14:55:00","EES.DOWCHEMECO","26.92","0.25","0.29"],["2026-05-20T14:55:00","EES.DOWCHEMPK","26.92","0.25","0.29"],["2026-05-20T14:55:00","EES.DOWCHEMSUP","26.92","0.25","0.29"],["2026-05-20T14:55:00","EES.DR.ELLPT1","27.09","0.42","0.29"],["2026-05-20T14:55:00","EES.DR.ENMP","27.44","0.77","0.29"],["2026-05-20T14:55:00","EES.DR.OSG","27.03","0.39","0.26"],["2026-05-20T14:55:00","EES.EGMP_1.AZ","27.18","0.52","0.28"],["2026-05-20T14:55:00","EES.EGMP_2.AZ","26.75","0.10","0.27"],["2026-05-20T14:55:00","EES.ELILD","27.06","0.39","0.29"],["2026-05-20T14:55:00","EES.ELILD.RLA","27.06","0.39","0.29"],["2026-05-20T14:55:00","EES.ELMP_1.AZ","27.05","0.38","0.29"],["2026-05-20T14:55:00","EES.EMMP_1.AZ","26.53","-0.15","0.30"],["2026-05-20T14:55:00","EES.EMMP_2.AZ","26.49","-0.19","0.30"],["2026-05-20T14:55:00","EES.ENCO","27.02","0.35","0.29"],["2026-05-20T14:55:00","EES.ENMP_1.AZ","27.47","0.80","0.29"],["2026-05-20T14:55:00","EES.ESSO","27.01","0.34","0.29"],["2026-05-20T14:55:00","EES.ETEC","27.20","0.56","0.26"],["2026-05-20T14:55:00","AMMO.KEOKUK2","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK3","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK4","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK5","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK6","21.74","-2.19","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK7","21.73","-2.20","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK8","21.73","-2.20","-2.45"],["2026-05-20T14:55:00","AMMO.KEOKUK9","21.73","-2.20","-2.45"],["2026-05-20T14:55:00","AMMO.KIRK","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.KIRK_1.AZ","25.69","-0.83","0.14"],["2026-05-20T14:55:00","AMMO.KIRK2.ARR","23.56","-0.92","-1.90"],["2026-05-20T14:55:00","AMMO.KLSF1","25.67","-1.01","0.30"],["2026-05-20T14:55:00","AMMO.KLSF2","25.67","-1.01","0.30"],["2026-05-20T14:55:00","AMMO.KMDYCTG1","27.44","-0.26","1.32"],["2026-05-20T14:55:00","AMMO.KMDYCTG2","27.44","-0.26","1.32"],["2026-05-20T14:55:00","AMMO.LABADIE1","24.59","-1.43","-0.36"],["2026-05-20T14:55:00","AMMO.LABADIE2","24.56","-1.46","-0.36"],["2026-05-20T14:55:00","AMMO.LABADIE3","24.53","-1.49","-0.36"],["2026-05-20T14:55:00","AMMO.LABADIE4","24.64","-1.38","-0.36"],["2026-05-20T14:55:00","AMMO.LINN_1.AZ","24.18","-0.30","-1.90"],["2026-05-20T14:55:00","AMMO.MARC_1.AZ","24.98","0.09","-1.49"],["2026-05-20T14:55:00","AMMO.MARC_NEM","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.MARC_NG","24.78","0.30","-1.90"],["2026-05-20T14:55:00","AMMO.MERAMEC1","25.77","-0.87","0.26"],["2026-05-20T14:55:00","AMMO.MERAMEC2","25.77","-0.87","0.26"],["2026-05-20T14:55:00","AMMO.MERAMEC3","25.77","-0.87","0.26"],["2026-05-20T14:55:00","AMMO.MERAMEC4","25.77","-0.87","0.26"],["2026-05-20T14:55:00","AMMO.MEXCTG1","22.00","-3.39","-0.99"],["2026-05-20T14:55:00","AMMO.MOBCTG1","23.95","-1.62","-0.81"],["2026-05-20T14:55:00","AMMO.MOCE_1.AZ","23.95","-1.62","-0.81"],["2026-05-20T14:55:00","AMMO.MORUCTG1","24.42","-1.19","-0.77"],["2026-05-20T14:55:00","AMMO.MRRIS.SLR","22.73","-1.74","-1.91"],["2026-05-20T14:55:00","AMMO.NEWFLOR","23.96","-1.63","-0.79"],["2026-05-20T14:55:00","AMMO.NEWMADRID","26.02","-0.65","0.29"],["2026-05-20T14:55:00","AMMO.OSAGE1","23.67","-2.03","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE2","23.67","-2.03","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE3","23.67","-2.03","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE4","23.67","-2.03","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE5","23.66","-2.04","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE6","23.66","-2.04","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE7","23.66","-2.04","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGE8","23.66","-2.04","-0.68"],["2026-05-20T14:55:00","AMMO.OSAGEEGEN","23.67","-2.03","-0.68"],["2026-05-20T14:55:00","AMMO.PENOCTG1","23.62","-1.37","-1.39"],["2026-05-20T14:55:00","AMMO.PENOCTG2","23.62","-1.37","-1.39"],["2026-05-20T14:55:00","AMMO.PENOCTG3","23.62","-1.37","-1.39"],["2026-05-20T14:55:00","AMMO.PENOCTG4","23.62","-1.37","-1.39"],["2026-05-20T14:55:00","AMMO.PERR","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.PERR_1.AZ","23.47","-1.83","-1.08"],["2026-05-20T14:55:00","AMMO.PNKYCTG1","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG2","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG3","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG4","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG5","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG6","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG7","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.PNKYCTG8","26.05","-0.63","0.30"],["2026-05-20T14:55:00","AMMO.RCCKCTG1","27.09","-0.36","1.07"],["2026-05-20T14:55:00","AMMO.RCCKCTG2","27.09","-0.36","1.07"],["2026-05-20T14:55:00","AMMO.RCCKCTG3","27.09","-0.36","1.07"],["2026-05-20T14:55:00","AMMO.RCCKCTG4","27.09","-0.36","1.07"],["2026-05-20T14:55:00","AMMO.RUSHIS1","25.72","-0.93","0.27"],["2026-05-20T14:55:00","AMMO.RUSHIS2","25.72","-0.93","0.27"],["2026-05-20T14:55:00","AMMO.SHOWMS","24.09","-1.55","-0.74"],["2026-05-20T14:55:00","AMMO.SIOUX1","25.47","-1.17","0.26"],["2026-05-20T14:55:00","AMMO.SIOUX2","25.50","-1.14","0.26"],["2026-05-20T14:55:00","AMMO.SPLITRAIL","24.26","-1.47","-0.65"],["2026-05-20T14:55:00","AMMO.TRIGCTG1","25.85","-0.80","0.27"],["2026-05-20T14:55:00","AMMO.TS1","25.91","-0.74","0.27"],["2026-05-20T14:55:00","AMMO.TS2","25.91","-0.74","0.27"],["2026-05-20T14:55:00","AMMO.UA.AZ","24.55","-1.13","-0.70"],["2026-05-20T14:55:00","AMMO.UE","25.40","-0.93","-0.05"],["2026-05-20T14:55:00","AMMO.UE.AZ","25.42","-0.93","-0.03"],["2026-05-20T14:55:00","AMMO.VANDALIA","22.97","-2.38","-1.03"],["2026-05-20T14:55:00","AMMO.VENCTG2","25.83","-0.82","0.27"],["2026-05-20T14:55:00","AMMO.VENCTG3","25.83","-0.82","0.27"],["2026-05-20T14:55:00","AMMO.VENCTG4","25.83","-0.82","0.27"],["2026-05-20T14:55:00","AMMO.VENCTG5","25.83","-0.82","0.27"],["2026-05-20T14:55:00","AMMO.WFSP","24.35","-1.29","-0.74"],["2026-05-20T14:55:00","AMMO.WVPA","26.04","-0.62","0.28"],["2026-05-20T14:55:00","AMMO.WVPA.CZHI","26.04","-0.62","0.28"],["2026-05-20T14:55:00","AMMO.WVPA.CZML","26.04","-0.62","0.28"],["2026-05-20T14:55:00","AMMO.WVPA.CZPG","26.04","-0.62","0.28"],["2026-05-20T14:55:00","AMMO.WVPA_3.AZ","26.10","-0.56","0.28"],["2026-05-20T14:55:00","AP","27.30","0.21","0.71"],["2026-05-20T14:55:00","ARKANSAS.HUB","25.82","-0.81","0.25"],["2026-05-20T14:55:00","BREC.AZ","28.53","1.23","0.92"],["2026-05-20T14:55:00","BREC.BREC","28.42","1.21","0.83"],["2026-05-20T14:55:00","BREC.CENTURY","28.49","1.09","1.02"],["2026-05-20T14:55:00","BREC.COLE.ARR","28.49","1.09","1.02"],["2026-05-20T14:55:00","BREC.DR.BREC","26.41","-0.31","0.34"],["2026-05-20T14:55:00","BREC.DR.PADUC","26.41","-0.31","0.34"],["2026-05-20T14:55:00","BREC.GREEN1","28.64","1.25","1.01"],["2026-05-20T14:55:00","BREC.GREEN2","28.64","1.25","1.01"],["2026-05-20T14:55:00","BREC.NIPS.GRSL","28.03","1.19","0.46"],["2026-05-20T14:55:00","WEC.WPPI_3.AZ","24.31","0.25","-2.32"],["2026-05-20T14:55:00","WFEC","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","WPS.AZ","24.38","0.43","-2.43"],["2026-05-20T14:55:00","WPS.BDGHLW1S","24.00","-1.62","-0.76"],["2026-05-20T14:55:00","WPS.CC.FOX1","23.38","-0.42","-2.58"],["2026-05-20T14:55:00","WPS.CC.FOX2","23.38","-0.42","-2.58"],["2026-05-20T14:55:00","WPS.COLUMBIA1","24.51","-0.56","-1.31"],["2026-05-20T14:55:00","WPS.COLUMBIA2","24.42","-0.65","-1.31"],["2026-05-20T14:55:00","WPS.CRANECREK","24.14","-1.01","-1.23"],["2026-05-20T14:55:00","WPS.CUSTEGEN1","24.40","0.79","-2.77"],["2026-05-20T14:55:00","WPS.DEPERE","24.37","0.60","-2.61"],["2026-05-20T14:55:00","WPS.DPC.WESTN4","23.84","-0.45","-2.09"],["2026-05-20T14:55:00","WPS.FORWARD","23.32","0.00","-3.06"],["2026-05-20T14:55:00","WPS.FORWARD_LD","23.32","0.00","-3.06"],["2026-05-20T14:55:00","WPS.FOX_CT1","23.36","-0.44","-2.58"],["2026-05-20T14:55:00","WPS.FOX_CT2","23.37","-0.43","-2.58"],["2026-05-20T14:55:00","WPS.FOX_ST1_1","23.40","-0.40","-2.58"],["2026-05-20T14:55:00","WPS.FOX_ST1_2","23.40","-0.40","-2.58"],["2026-05-20T14:55:00","WPS.GLU","23.94","0.06","-2.50"],["2026-05-20T14:55:00","WPS.GRFTR.ARR","24.69","0.44","-2.13"],["2026-05-20T14:55:00","WPS.HNSATOA","24.34","0.17","-2.21"],["2026-05-20T14:55:00","WPS.LAKEFRN95","24.20","0.58","-2.76"],["2026-05-20T14:55:00","WPS.LAKEFRN99","24.20","0.58","-2.76"],["2026-05-20T14:55:00","WPS.MENOMPK","25.01","1.15","-2.52"],["2026-05-20T14:55:00","WPS.MEWD_M1","24.45","-0.05","-1.88"],["2026-05-20T14:55:00","WPS.MPU","24.13","0.51","-2.76"],["2026-05-20T14:55:00","WPS.MPUG_1.AZ","24.13","0.51","-2.76"],["2026-05-20T14:55:00","WPS.OCONTO.MP","24.31","0.46","-2.53"],["2026-05-20T14:55:00","WPS.PTBEACH_PV","23.05","-0.61","-2.72"],["2026-05-20T14:55:00","WPS.PULLIAM31","24.48","0.68","-2.58"],["2026-05-20T14:55:00","WPS.REDBARN1W","24.62","-1.05","-0.71"],["2026-05-20T14:55:00","WPS.TWOCRK1S","23.05","-0.62","-2.71"],["2026-05-20T14:55:00","WPS.UMERC","24.97","1.11","-2.52"],["2026-05-20T14:55:00","WPS.WEM31","24.84","0.98","-2.52"],["2026-05-20T14:55:00","WPS.WEM32","24.76","0.90","-2.52"],["2026-05-20T14:55:00","WPS.WEM33","24.76","0.90","-2.52"],["2026-05-20T14:55:00","WPS.WESRCE1_LD","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESRCE2_LD","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON11","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON12","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON13","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON14","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON15","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON16","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON17","23.84","-0.46","-2.08"],["2026-05-20T14:55:00","WPS.WESTON3","23.73","-0.57","-2.08"],["2026-05-20T14:55:00","WPS.WESTON4","23.84","-0.45","-2.09"],["2026-05-20T14:55:00","WPS.WPSE","24.94","1.08","-2.52"],["2026-05-20T14:55:00","WPS.WPSM","24.39","0.45","-2.44"],["2026-05-20T14:55:00","WR","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","WR.MEUC_1.AZ","26.70","0.09","0.23"],["2026-05-20T14:55:00","WR.MEUCFRED1","25.66","-1.00","0.28"],["2026-05-20T14:55:00","WR.MEUCFRED2","25.66","-1.00","0.28"],["2026-05-20T14:55:00","WR.MEUCLADD","22.30","-2.96","-1.12"],["2026-05-20T14:55:00","WR.MOWR","26.47","0.08","0.01"],["2026-05-20T14:55:00","WR.MOWR_1.AZ","26.39","0.09","-0.08"],["2026-05-20T14:55:00","WR.THAYERLD","26.70","0.09","0.23"],["2026-05-20T14:55:00","YAD","27.41","0.58","0.45"],["2026-05-20T14:55:00","GRE.GMARAGMAR","24.83","-0.29","-1.26"],["2026-05-20T14:55:00","GRE.GRE","23.15","-2.25","-0.98"],["2026-05-20T14:55:00","GRE.GRE.CXS","23.10","-2.32","-0.96"],["2026-05-20T14:55:00","GRE.HUC","23.31","-2.19","-0.88"],["2026-05-20T14:55:00","GRE.LITCH_QS","23.81","-1.69","-0.88"],["2026-05-20T14:55:00","GRE.LITCHF_1","23.81","-1.69","-0.88"],["2026-05-20T14:55:00","GRE.LKFLGR1","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.LKFLGR2","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.LKFLGR3","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.LKFLGR4","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.LKFLGR5","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.LKFLGR6","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.MAPLEMAPL","22.80","-2.65","-0.93"],["2026-05-20T14:55:00","GRE.MMPA","22.93","-2.49","-0.96"],["2026-05-20T14:55:00","GRE.MORA__2_5","23.79","-1.61","-0.98"],["2026-05-20T14:55:00","GRE.MORA__6","23.79","-1.61","-0.98"],["2026-05-20T14:55:00","GRE.MOWER2","23.86","-1.31","-1.21"],["2026-05-20T14:55:00","GRE.MP.GRE","22.97","-2.51","-0.90"],["2026-05-20T14:55:00","GRE.NBRNCG_QS","23.49","-1.90","-0.99"],["2026-05-20T14:55:00","GRE.NFW_1","19.98","-3.96","-2.44"],["2026-05-20T14:55:00","GRE.NSP","23.07","-2.45","-0.86"],["2026-05-20T14:55:00","GRE.NSP.CXS","22.78","-2.63","-0.97"],["2026-05-20T14:55:00","GRE.NSP.GREC","23.03","-2.41","-0.94"],["2026-05-20T14:55:00","GRE.NSPP_1.AZ","21.18","-3.33","-1.87"],["2026-05-20T14:55:00","GRE.ORMATHR","23.67","-1.49","-1.22"],["2026-05-20T14:55:00","GRE.PRINC1","23.42","-1.99","-0.97"],["2026-05-20T14:55:00","GRE.PRINC2","23.42","-1.99","-0.97"],["2026-05-20T14:55:00","GRE.PVLYGR1","23.41","-2.12","-0.85"],["2026-05-20T14:55:00","GRE.PVLYGR2","23.41","-2.12","-0.85"],["2026-05-20T14:55:00","GRE.PVLYGR3","23.41","-2.12","-0.85"],["2026-05-20T14:55:00","GRE.REC","18.49","-3.78","-4.11"],["2026-05-20T14:55:00","GRE.REC.CC1_AC","18.46","-3.81","-4.11"],["2026-05-20T14:55:00","GRE.REC.CC1_DC","22.50","-2.93","-0.95"],["2026-05-20T14:55:00","GRE.REC.CC2_AC","18.46","-3.81","-4.11"],["2026-05-20T14:55:00","GRE.REC.CC2_DC","22.50","-2.93","-0.95"],["2026-05-20T14:55:00","GRE.REC.DATA","18.47","-3.80","-4.11"],["2026-05-20T14:55:00","GRE.REC.DCLOSS","18.46","-3.81","-4.11"],["2026-05-20T14:55:00","GRE.ROCKLAKE","23.57","-1.80","-1.01"],["2026-05-20T14:55:00","GRE.SMP","23.65","-1.76","-0.97"],["2026-05-20T14:55:00","GRE.SMP.GRE","24.10","-1.02","-1.26"],["2026-05-20T14:55:00","GRE.STANT.ARR","18.25","-3.80","-4.33"],["2026-05-20T14:55:00","GRE.STBON1","22.82","-2.64","-0.92"],["2026-05-20T14:55:00","GRE.TEA_1.AZ","23.61","-1.79","-0.98"],["2026-05-20T14:55:00","GRE.TRIMTTRIM","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.WILM","23.01","-2.58","-0.79"],["2026-05-20T14:55:00","HE.07LCPGEN1","29.02","1.55","1.09"],["2026-05-20T14:55:00","HE.07LCPGEN2","29.02","1.55","1.09"],["2026-05-20T14:55:00","HE.07LCPGEN3","29.02","1.55","1.09"],["2026-05-20T14:55:00","HE.07LCPGEN4","29.02","1.55","1.09"],["2026-05-20T14:55:00","HE.07LCPGEN5","29.02","1.55","1.09"],["2026-05-20T14:55:00","HE.07LCPGEN6","29.02","1.55","1.09"],["2026-05-20T14:55:00","HE.CIN","29.17","1.66","1.13"],["2026-05-20T14:55:00","HE.HE","29.21","1.71","1.12"],["2026-05-20T14:55:00","HE.HEIRLOOMSLR","28.10","0.59","1.13"],["2026-05-20T14:55:00","HE.MEROM_AUX","27.99","0.32","1.29"],["2026-05-20T14:55:00","HE.MEROM_CH1","27.99","0.32","1.29"],["2026-05-20T14:55:00","HE.MEROM_CH2","27.99","0.32","1.29"],["2026-05-20T14:55:00","HE.MEROM1","27.99","0.32","1.29"],["2026-05-20T14:55:00","HE.MEROM2","27.99","0.32","1.29"],["2026-05-20T14:55:00","HE.OSPR_PT","28.07","0.40","1.29"],["2026-05-20T14:55:00","HE.RATTS.ARR","28.31","0.79","1.14"],["2026-05-20T14:55:00","HE.RATTS1SLR","28.10","0.59","1.13"],["2026-05-20T14:55:00","HE.SIGW","29.91","2.50","1.03"],["2026-05-20T14:55:00","HE.WORTH1","28.14","0.52","1.24"],["2026-05-20T14:55:00","HE.WORTH2","28.14","0.52","1.24"],["2026-05-20T14:55:00","HE.WORTH3","28.14","0.52","1.24"],["2026-05-20T14:55:00","HE.WORTH4","28.14","0.52","1.24"],["2026-05-20T14:55:00","HMPL.HMPL_1.AZ","29.06","1.67","1.01"],["2026-05-20T14:55:00","HMPL.HMPLOAD","29.06","1.67","1.01"],["2026-05-20T14:55:00","ILGEN1.AGG","27.33","-0.41","1.36"],["2026-05-20T14:55:00","ILGEN10.AGG","27.33","-0.41","1.36"],["2026-05-20T14:55:00","ILGEN2.AGG","27.33","-0.41","1.36"],["2026-05-20T14:55:00","ILGEN3.AGG","26.60","-0.64","0.86"],["2026-05-20T14:55:00","ILGEN4.AGG","26.61","-0.20","0.43"],["2026-05-20T14:55:00","ILGEN5.AGG","27.33","-0.41","1.36"],["2026-05-20T14:55:00","ILGEN7.AGG","27.33","-0.41","1.36"],["2026-05-20T14:55:00","ILLINOIS.HUB","28.49","-0.45","2.56"],["2026-05-20T14:55:00","INDIANA.HUB","28.95","1.48","1.09"],["2026-05-20T14:55:00","INDN","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","IPL.16EVCT7","29.12","1.57","1.17"],["2026-05-20T14:55:00","IPL.16EVCT8","29.12","1.57","1.17"],["2026-05-20T14:55:00","IPL.16EVST9","29.12","1.57","1.17"],["2026-05-20T14:55:00","IPL.16GEOR11G","28.90","1.35","1.17"],["2026-05-20T14:55:00","IPL.16GEOR22G","29.07","1.52","1.17"],["2026-05-20T14:55:00","IPL.16GEOR33G","29.07","1.52","1.17"],["2026-05-20T14:55:00","IPL.16GEOR44G","28.90","1.35","1.17"],["2026-05-20T14:55:00","IPL.16PETE.AGG","28.27","0.73","1.16"],["2026-05-20T14:55:00","IPL.16PETEE3","28.32","0.78","1.16"],["2026-05-20T14:55:00","IPL.16PETEE4","28.27","0.73","1.16"],["2026-05-20T14:55:00","IPL.16STOC4C4","28.80","1.26","1.16"],["2026-05-20T14:55:00","IPL.16STOC5C5","28.70","1.16","1.16"],["2026-05-20T14:55:00","IPL.16STOT.AGG","28.81","1.27","1.16"],["2026-05-20T14:55:00","IPL.16STOU5O5","28.75","1.21","1.16"],["2026-05-20T14:55:00","IPL.16STOU6O6","28.84","1.30","1.16"],["2026-05-20T14:55:00","IPL.16STOU7O7","28.82","1.28","1.16"],["2026-05-20T14:55:00","IPL.16STOUCC6","28.92","1.38","1.16"],["2026-05-20T14:55:00","IPL.16STOUTR1","28.94","1.40","1.16"],["2026-05-20T14:55:00","BREC.PADUCAH1","26.41","-0.31","0.34"],["2026-05-20T14:55:00","BREC.REIDCT","28.60","1.21","1.01"],["2026-05-20T14:55:00","BREC.SEBREE","28.64","1.25","1.01"],["2026-05-20T14:55:00","BREC.SEBREESO","28.64","1.25","1.01"],["2026-05-20T14:55:00","BREC.SEBREESO2","28.64","1.25","1.01"],["2026-05-20T14:55:00","BREC.SKILLMAN","28.59","1.19","1.02"],["2026-05-20T14:55:00","BREC.SMTH1.AMP","26.71","-0.02","0.35"],["2026-05-20T14:55:00","BREC.SMTH2.AMP","26.71","-0.02","0.35"],["2026-05-20T14:55:00","BREC.SMTH3.AMP","26.71","-0.02","0.35"],["2026-05-20T14:55:00","BREC.UNBRIDLED","28.64","1.25","1.01"],["2026-05-20T14:55:00","BREC.WILSON1","27.68","0.86","0.44"],["2026-05-20T14:55:00","CE","27.30","0.21","0.71"],["2026-05-20T14:55:00","CE.CRETE.NU","27.12","0.08","0.66"],["2026-05-20T14:55:00","CE.PSG1.IMEA","25.81","-0.86","0.29"],["2026-05-20T14:55:00","CE.PSG1.N_PSG","25.81","-0.86","0.29"],["2026-05-20T14:55:00","CE.PSG2.IMEA","25.81","-0.86","0.29"],["2026-05-20T14:55:00","CE.PSG2.N_PSG","25.81","-0.86","0.29"],["2026-05-20T14:55:00","CE.ZIONEC.MVP","27.75","0.09","1.28"],["2026-05-20T14:55:00","CIN.08NOBSN1","28.71","1.17","1.16"],["2026-05-20T14:55:00","CIN.08NOBSN2","28.71","1.17","1.16"],["2026-05-20T14:55:00","CIN.AEPE12","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.CAYCT.4","28.20","0.46","1.36"],["2026-05-20T14:55:00","CIN.CAYUGA.1","28.07","0.36","1.33"],["2026-05-20T14:55:00","CIN.CAYUGA.2","28.21","0.47","1.36"],["2026-05-20T14:55:00","CIN.CAYUGA.3","28.32","0.56","1.38"],["2026-05-20T14:55:00","CIN.CC.EDWIGCC","28.39","0.90","1.11"],["2026-05-20T14:55:00","CIN.CC.NOBSVIL","28.60","1.06","1.16"],["2026-05-20T14:55:00","CIN.CC.SUGRCK","28.01","0.21","1.42"],["2026-05-20T14:55:00","CIN.CONRSV.ARR","30.02","2.53","1.11"],["2026-05-20T14:55:00","CIN.CRANESOLAR","28.82","1.30","1.14"],["2026-05-20T14:55:00","CIN.CRSD","28.09","0.41","1.30"],["2026-05-20T14:55:00","CIN.CT.VERMN.1","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.2","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.3","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.4","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.5","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.6","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.7","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CT.VERMN.8","28.22","0.48","1.36"],["2026-05-20T14:55:00","CIN.CUSTOMER1","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.DEI.AZ","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.EDWCT1","28.39","0.90","1.11"],["2026-05-20T14:55:00","CIN.EDWCT2","28.39","0.90","1.11"],["2026-05-20T14:55:00","CIN.EDWST","28.39","0.90","1.11"],["2026-05-20T14:55:00","CIN.ESR.ATTBRY","30.05","2.52","1.15"],["2026-05-20T14:55:00","CIN.ESR.CRANE","28.82","1.30","1.14"],["2026-05-20T14:55:00","CIN.ESR.NABB","29.22","1.76","1.08"],["2026-05-20T14:55:00","CIN.GALGHR.ARR","28.96","1.48","1.10"],["2026-05-20T14:55:00","CIN.GIB5.WVPA","28.00","0.55","1.07"],["2026-05-20T14:55:00","CIN.GIBSON.1","27.98","0.53","1.07"],["2026-05-20T14:55:00","CIN.GIBSON.2","28.04","0.59","1.07"],["2026-05-20T14:55:00","CIN.GIBSON.3","28.04","0.59","1.07"],["2026-05-20T14:55:00","CIN.GIBSON.4","28.04","0.59","1.07"],["2026-05-20T14:55:00","CIN.GIBSON.5","28.00","0.55","1.07"],["2026-05-20T14:55:00","CIN.GRNTON.MVP","28.15","0.66","1.11"],["2026-05-20T14:55:00","CIN.HE.PSI","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.HENRYCO.1","29.43","1.91","1.14"],["2026-05-20T14:55:00","CIN.HENRYCO.2","29.43","1.91","1.14"],["2026-05-20T14:55:00","CIN.HENRYCO.3","29.43","1.91","1.14"],["2026-05-20T14:55:00","CIN.HEPM_1.AZ","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.HEPM_2.AZ","28.31","0.83","1.10"],["2026-05-20T14:55:00","CIN.HHILLS01","28.19","0.59","1.22"],["2026-05-20T14:55:00","CIN.LOGANOAKR","28.34","0.83","1.13"],["2026-05-20T14:55:00","CIN.MADISON.1","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.2","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.3","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.4","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.5","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.6","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.7","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MADISON.8","27.95","1.07","0.50"],["2026-05-20T14:55:00","CIN.MARKLND.1","28.66","1.21","1.07"],["2026-05-20T14:55:00","CIN.MARKLND.2","28.66","1.21","1.07"],["2026-05-20T14:55:00","CIN.MARKLND.3","28.66","1.21","1.07"],["2026-05-20T14:55:00","CIN.NIPS.APLSS","28.03","0.52","1.13"],["2026-05-20T14:55:00","CIN.NIPS.FRBNK","27.96","0.24","1.34"],["2026-05-20T14:55:00","CIN.NIPS.GBSNS","28.12","0.68","1.06"],["2026-05-20T14:55:00","CIN.NIPS.JRDCK","28.11","0.37","1.36"],["2026-05-20T14:55:00","CIN.NOBLEVL.3","28.55","1.01","1.16"],["2026-05-20T14:55:00","CIN.NOBLEVL.4","28.55","1.01","1.16"],["2026-05-20T14:55:00","CIN.NOBLEVL.5","28.55","1.01","1.16"],["2026-05-20T14:55:00","CIN.PSI","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.PSI.IMPA","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.PSI.LMU","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.PSI_2.AZ","29.25","1.75","1.12"],["2026-05-20T14:55:00","CIN.PSI_3.AZ","28.97","1.51","1.08"],["2026-05-20T14:55:00","CIN.PV.SPEEDWY","29.11","1.58","1.15"],["2026-05-20T14:55:00","CIN.SIGE","29.06","1.59","1.09"],["2026-05-20T14:55:00","CIN.SIGW_1.AZ","29.06","1.59","1.09"],["2026-05-20T14:55:00","CIN.SUCRKGT1","28.01","0.21","1.42"],["2026-05-20T14:55:00","CIN.SUCRKGT2","28.01","0.21","1.42"],["2026-05-20T14:55:00","CIN.SUCRKST1","28.01","0.21","1.42"],["2026-05-20T14:55:00","CIN.SUGRCK.MVP","28.01","0.21","1.42"],["2026-05-20T14:55:00","CIN.TIPMONT","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.TWINBR1","29.33","1.76","1.19"],["2026-05-20T14:55:00","CIN.WABASL.ARR","28.30","0.58","1.34"],["2026-05-20T14:55:00","DECO.DIGS2","27.89","0.98","0.53"],["2026-05-20T14:55:00","DECO.DIGS3","27.89","0.98","0.53"],["2026-05-20T14:55:00","DECO.DIGSINT","27.89","0.98","0.53"],["2026-05-20T14:55:00","DECO.DLRYP11","28.06","1.15","0.53"],["2026-05-20T14:55:00","DECO.DLRYP12","28.06","1.15","0.53"],["2026-05-20T14:55:00","DECO.DR.123NET","28.57","1.66","0.53"],["2026-05-20T14:55:00","DECO.DR.DEMO","28.30","1.39","0.53"],["2026-05-20T14:55:00","DECO.DR.GLW","28.25","1.34","0.53"],["2026-05-20T14:55:00","DECO.DR.POET","28.32","1.40","0.54"],["2026-05-20T14:55:00","DECO.DR.TRGT","28.38","1.47","0.53"],["2026-05-20T14:55:00","DECO.E.TRENTON","28.19","1.28","0.53"],["2026-05-20T14:55:00","DECO.EIPS","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.ELIG","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.ESSEX.ARR","28.31","1.40","0.53"],["2026-05-20T14:55:00","DECO.EXGNHW2","27.57","0.65","0.54"],["2026-05-20T14:55:00","DECO.EXGNMW2","27.58","0.67","0.53"],["2026-05-20T14:55:00","DECO.FERMI2","28.06","1.15","0.53"],["2026-05-20T14:55:00","DECO.FESC","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.FRISB.ARR","28.20","1.29","0.53"],["2026-05-20T14:55:00","DECO.FRMP112","28.29","1.38","0.53"],["2026-05-20T14:55:00","DECO.FRMP113","28.29","1.38","0.53"],["2026-05-20T14:55:00","DECO.FRMP114","28.29","1.38","0.53"],["2026-05-20T14:55:00","DECO.GRNWD.MVP","27.66","0.75","0.53"],["2026-05-20T14:55:00","DECO.GRNWD1","27.63","0.72","0.53"],["2026-05-20T14:55:00","DECO.GWDP111","27.66","0.75","0.53"],["2026-05-20T14:55:00","DECO.GWDP112","27.66","0.75","0.53"],["2026-05-20T14:55:00","DECO.GWDP12","27.66","0.75","0.53"],["2026-05-20T14:55:00","DECO.HNKP111","28.52","1.61","0.53"],["2026-05-20T14:55:00","DECO.HNKP113","28.52","1.61","0.53"],["2026-05-20T14:55:00","DECO.HNKP121","28.39","1.48","0.53"],["2026-05-20T14:55:00","DECO.HNKP122","28.39","1.48","0.53"],["2026-05-20T14:55:00","DECO.HRBRB.ARR","27.62","0.71","0.53"],["2026-05-20T14:55:00","DECO.HVSTW","27.58","0.66","0.54"],["2026-05-20T14:55:00","DECO.JUDD11","28.45","1.54","0.53"],["2026-05-20T14:55:00","DECO.JUDD12","28.45","1.54","0.53"],["2026-05-20T14:55:00","DECO.JUDD13","28.44","1.53","0.53"],["2026-05-20T14:55:00","DECO.JUDD14","28.44","1.53","0.53"],["2026-05-20T14:55:00","DECO.LAKEIRIS","27.70","0.79","0.53"],["2026-05-20T14:55:00","DECO.LBWL.WTSL","28.19","1.28","0.53"],["2026-05-20T14:55:00","DECO.LOAD.CNE","28.36","1.45","0.53"],["2026-05-20T14:55:00","DECO.LUD1","28.26","1.32","0.56"],["2026-05-20T14:55:00","DECO.LUD2","28.26","1.32","0.56"],["2026-05-20T14:55:00","DECO.LUD3","28.32","1.38","0.56"],["2026-05-20T14:55:00","DECO.LUD4","28.32","1.38","0.56"],["2026-05-20T14:55:00","DECO.LUD5","28.31","1.37","0.56"],["2026-05-20T14:55:00","EES.ETEC_1.AZ","27.20","0.56","0.26"],["2026-05-20T14:55:00","EES.ETILD","27.24","0.60","0.26"],["2026-05-20T14:55:00","EES.ETMP_1.AZ","27.23","0.59","0.26"],["2026-05-20T14:55:00","EES.EXXOBMT","27.10","0.45","0.27"],["2026-05-20T14:55:00","EES.EXXON","27.03","0.36","0.29"],["2026-05-20T14:55:00","EES.FLRNCE.ARR","26.61","-0.07","0.30"],["2026-05-20T14:55:00","EES.FORMOSA_BR","27.02","0.35","0.29"],["2026-05-20T14:55:00","EES.FRONT_TX1","26.30","-0.33","0.25"],["2026-05-20T14:55:00","EES.FRONT_TX2","26.30","-0.33","0.25"],["2026-05-20T14:55:00","EES.FRONT_TX3","26.30","-0.33","0.25"],["2026-05-20T14:55:00","EES.FRSKR1.ARR","25.37","-1.28","0.27"],["2026-05-20T14:55:00","EES.GEISMAR","27.20","0.53","0.29"],["2026-05-20T14:55:00","EES.GP_PORTHUD","26.84","0.17","0.29"],["2026-05-20T14:55:00","EES.HNTSMN_PNO","27.36","0.71","0.27"],["2026-05-20T14:55:00","EES.HOUMA.ARR","27.62","0.95","0.29"],["2026-05-20T14:55:00","EES.HRTBRG.ARR","26.67","0.02","0.27"],["2026-05-20T14:55:00","EES.INLND1.ARR","26.73","0.08","0.27"],["2026-05-20T14:55:00","EES.INLND2.ARR","26.73","0.08","0.27"],["2026-05-20T14:55:00","EES.IRISSOLAR","26.31","-0.37","0.30"],["2026-05-20T14:55:00","EES.JAXSNS.ARR","26.49","-0.19","0.30"],["2026-05-20T14:55:00","EES.JDEC","27.18","0.53","0.27"],["2026-05-20T14:55:00","EES.JWL_CT1","26.99","0.32","0.29"],["2026-05-20T14:55:00","EES.JWL_CT2","26.98","0.31","0.29"],["2026-05-20T14:55:00","EES.JWL_ST1","27.01","0.34","0.29"],["2026-05-20T14:55:00","EES.JWL_ST2","27.01","0.34","0.29"],["2026-05-20T14:55:00","EES.KRBYVLE.AZ","27.45","0.80","0.27"],["2026-05-20T14:55:00","EES.L_CREEK1","26.15","-0.49","0.26"],["2026-05-20T14:55:00","EES.L_CREEK2","26.16","-0.48","0.26"],["2026-05-20T14:55:00","EES.L_GYPSY2","27.20","0.53","0.29"],["2026-05-20T14:55:00","EES.L_GYPSY3","27.10","0.43","0.29"],["2026-05-20T14:55:00","EES.LA3","27.01","0.34","0.29"],["2026-05-20T14:55:00","EES.LFSF","25.18","-1.47","0.27"],["2026-05-20T14:55:00","EES.LIBERTY","27.51","0.87","0.26"],["2026-05-20T14:55:00","EES.LKCHAR_CT1","26.27","-0.38","0.27"],["2026-05-20T14:55:00","EES.LKCHAR_CT2","26.27","-0.38","0.27"],["2026-05-20T14:55:00","EES.LKCHAR_ST","26.43","-0.22","0.27"],["2026-05-20T14:55:00","EES.LONSTR1","26.84","0.19","0.27"],["2026-05-20T14:55:00","EES.MAGPOWG","26.88","0.21","0.29"],["2026-05-20T14:55:00","EES.MCLWS1.ARR","26.88","0.23","0.27"],["2026-05-20T14:55:00","EES.MICHOD.ARR","27.46","0.79","0.29"],["2026-05-20T14:55:00","EES.MONDUSOLAR","26.31","-0.35","0.28"],["2026-05-20T14:55:00","EES.MORIL1.ARR","27.63","0.97","0.28"],["2026-05-20T14:55:00","EES.MORTN1.ARR","26.60","-0.09","0.31"],["2026-05-20T14:55:00","EES.MORTN2.ARR","26.60","-0.09","0.31"],["2026-05-20T14:55:00","EES.MOTIVA_GEN","27.43","0.78","0.27"],["2026-05-20T14:55:00","EES.MTCPSCT1","26.28","-0.36","0.26"],["2026-05-20T14:55:00","EES.MTCPSCT2","26.19","-0.45","0.26"],["2026-05-20T14:55:00","EES.MTCPSST1","26.33","-0.31","0.26"],["2026-05-20T14:55:00","EES.NELSON1","26.60","-0.05","0.27"],["2026-05-20T14:55:00","EES.NELSON2","26.60","-0.05","0.27"],["2026-05-20T14:55:00","EES.NELSON6","26.64","-0.01","0.27"],["2026-05-20T14:55:00","EES.NEWTON","27.54","0.90","0.26"],["2026-05-20T14:55:00","EES.NEWTON1.AZ","27.54","0.90","0.26"],["2026-05-20T14:55:00","EES.NINEM1.ARR","27.31","0.64","0.29"],["2026-05-20T14:55:00","EES.NINEM6_CT1","27.11","0.44","0.29"],["2026-05-20T14:55:00","EES.NINEM6_CT2","27.11","0.44","0.29"],["2026-05-20T14:55:00","EES.NINEM6_ST","27.20","0.53","0.29"],["2026-05-20T14:55:00","EES.NINEMILE4","27.28","0.61","0.29"],["2026-05-20T14:55:00","EES.NINEMILE5","27.31","0.64","0.29"],["2026-05-20T14:55:00","EES.NOPLD","27.48","0.81","0.29"],["2026-05-20T14:55:00","EES.NOPS_1","27.42","0.75","0.29"],["2026-05-20T14:55:00","EES.NOPS_2","27.42","0.75","0.29"],["2026-05-20T14:55:00","EES.NOPS_3","27.42","0.75","0.29"],["2026-05-20T14:55:00","EES.NOPS_4","27.40","0.73","0.29"],["2026-05-20T14:55:00","EES.NOPS_5","27.40","0.73","0.29"],["2026-05-20T14:55:00","EES.NOPS_6","27.40","0.73","0.29"],["2026-05-20T14:55:00","EES.NOPS_7","27.40","0.73","0.29"],["2026-05-20T14:55:00","EES.NSIDE1.ARR","26.32","-0.36","0.30"],["2026-05-20T14:55:00","EES.NSIDE2.ARR","26.32","-0.36","0.30"],["2026-05-20T14:55:00","EES.OAK_RG_GEN","24.65","-2.01","0.28"],["2026-05-20T14:55:00","EES.OCAPS_1A","27.09","0.44","0.27"],["2026-05-20T14:55:00","EES.OCAPS_1B","27.37","0.72","0.27"],["2026-05-20T14:55:00","EES.OCAPS_1C","27.20","0.55","0.27"],["2026-05-20T14:55:00","EES.OUACH_1","24.28","-2.37","0.27"],["2026-05-20T14:55:00","EES.OUACH_2","24.28","-2.37","0.27"],["2026-05-20T14:55:00","EES.OUACH_3","24.28","-2.37","0.27"],["2026-05-20T14:55:00","EES.OXBOW","26.62","-0.05","0.29"],["2026-05-20T14:55:00","EES.PANAM1.ARR","27.22","0.55","0.29"],["2026-05-20T14:55:00","EES.PERVL1","25.54","-1.11","0.27"],["2026-05-20T14:55:00","EES.PERVL1.ARR","25.54","-1.11","0.27"],["2026-05-20T14:55:00","EES.PERVL2.ARR","25.54","-1.11","0.27"],["2026-05-20T14:55:00","EES.PERVL2_CT","25.54","-1.11","0.27"],["2026-05-20T14:55:00","EES.PLAHTC.ARR","26.50","-0.19","0.31"],["2026-05-20T14:55:00","EES.RBRSW2.ARR","26.35","-0.33","0.30"],["2026-05-20T14:55:00","EES.RBRSW5.ARR","26.29","-0.39","0.30"],["2026-05-20T14:55:00","EES.RCTHOMAS","26.75","0.11","0.26"],["2026-05-20T14:55:00","EES.REXBRW.ARR","26.29","-0.39","0.30"],["2026-05-20T14:55:00","EES.RICE1","26.89","0.24","0.27"],["2026-05-20T14:55:00","EES.RICHD1.ARR","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.RICHD2.ARR","26.94","0.28","0.28"],["2026-05-20T14:55:00","EES.RILLA.ARR","25.36","-1.29","0.27"],["2026-05-20T14:55:00","EES.RVRBEND1","26.60","-0.07","0.29"],["2026-05-20T14:55:00","EES.SABINE1","26.93","0.28","0.27"],["2026-05-20T14:55:00","EES.SABINE3","27.20","0.55","0.27"],["2026-05-20T14:55:00","EES.SABINE4","27.05","0.40","0.27"],["2026-05-20T14:55:00","EES.SABINE5","27.00","0.35","0.27"],["2026-05-20T14:55:00","CIN.WBSPSI.ARR","28.53","1.05","1.10"],["2026-05-20T14:55:00","CIN.WHEATCTG1","28.31","0.83","1.10"],["2026-05-20T14:55:00","CIN.WHEATCTG2","28.31","0.83","1.10"],["2026-05-20T14:55:00","CIN.WHEATCTG3","28.31","0.83","1.10"],["2026-05-20T14:55:00","CIN.WHEATCTG4","28.31","0.83","1.10"],["2026-05-20T14:55:00","CIN.WHTSLR.SIG","28.43","0.92","1.13"],["2026-05-20T14:55:00","CIN.WRHILND","28.28","0.59","1.31"],["2026-05-20T14:55:00","CIN.WVPA.BNLIL","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.WVPA.PSI","29.00","1.45","1.17"],["2026-05-20T14:55:00","CIN.WVPA_1.AZ","29.00","1.45","1.17"],["2026-05-20T14:55:00","CLEC.ACA11","26.87","0.21","0.28"],["2026-05-20T14:55:00","CLEC.ACA12","26.87","0.21","0.28"],["2026-05-20T14:55:00","CLEC.ACA13","26.87","0.21","0.28"],["2026-05-20T14:55:00","CLEC.AXLA","26.54","-0.11","0.27"],["2026-05-20T14:55:00","CLEC.AXLA_1.AZ","26.54","-0.11","0.27"],["2026-05-20T14:55:00","CLEC.CC.ACAPB1","26.87","0.21","0.28"],["2026-05-20T14:55:00","CLEC.CC.CPS6","26.34","-0.31","0.27"],["2026-05-20T14:55:00","CLEC.CC.CPS7","26.34","-0.31","0.27"],["2026-05-20T14:55:00","CLEC.CLEC","27.09","0.43","0.28"],["2026-05-20T14:55:00","CLEC.CPS6","26.35","-0.30","0.27"],["2026-05-20T14:55:00","CLEC.CPS6ST","26.32","-0.33","0.27"],["2026-05-20T14:55:00","CLEC.CPS71","26.35","-0.30","0.27"],["2026-05-20T14:55:00","CLEC.CPS72","26.35","-0.30","0.27"],["2026-05-20T14:55:00","CLEC.CPS7ST","26.32","-0.33","0.27"],["2026-05-20T14:55:00","CLEC.CPWR_1.AZ","27.09","0.43","0.28"],["2026-05-20T14:55:00","CLEC.CPWR_2.AZ","27.10","0.47","0.25"],["2026-05-20T14:55:00","CLEC.CPWR_6.AZ","26.72","0.09","0.25"],["2026-05-20T14:55:00","CLEC.CPWR_8.AZ","26.43","-0.21","0.26"],["2026-05-20T14:55:00","CLEC.DOLETSLR","26.10","-0.52","0.24"],["2026-05-20T14:55:00","CLEC.DPS.ARR","26.10","-0.52","0.24"],["2026-05-20T14:55:00","CLEC.ELIZSOL","26.74","0.09","0.27"],["2026-05-20T14:55:00","CLEC.ERATH","27.77","1.11","0.28"],["2026-05-20T14:55:00","CLEC.HOPK1.ARR","27.64","0.98","0.28"],["2026-05-20T14:55:00","CLEC.HUNTER5","26.53","-0.12","0.27"],["2026-05-20T14:55:00","CLEC.MPS3","26.32","-0.33","0.27"],["2026-05-20T14:55:00","CLEC.NPS1","26.27","-0.38","0.27"],["2026-05-20T14:55:00","CLEC.ORIN","27.57","0.91","0.28"],["2026-05-20T14:55:00","CLEC.PRAIRIE","26.41","-0.25","0.28"],["2026-05-20T14:55:00","CLEC.RPS2","26.29","-0.36","0.27"],["2026-05-20T14:55:00","CLEC.RPS2.LAFA","26.29","-0.36","0.27"],["2026-05-20T14:55:00","CLEC.RPS2.LEPA","26.29","-0.36","0.27"],["2026-05-20T14:55:00","CLEC.SINGERSO","26.78","0.13","0.27"],["2026-05-20T14:55:00","CLEC.SPS1","27.71","1.05","0.28"],["2026-05-20T14:55:00","CLEC.TPS4","27.64","0.98","0.28"],["2026-05-20T14:55:00","CONS.5CHANNELS","27.56","0.63","0.55"],["2026-05-20T14:55:00","CONS.ADA","28.59","1.64","0.57"],["2026-05-20T14:55:00","CONS.AESM.CHSE","26.46","-0.47","0.55"],["2026-05-20T14:55:00","CONS.ALCONA","28.31","1.38","0.55"],["2026-05-20T14:55:00","CONS.ALLEGAN","28.56","1.61","0.57"],["2026-05-20T14:55:00","CONS.ALPENA","29.09","2.16","0.55"],["2026-05-20T14:55:00","CONS.ALPENTHBA","29.09","2.16","0.55"],["2026-05-20T14:55:00","CONS.ALPINE01","28.56","1.63","0.55"],["2026-05-20T14:55:00","CONS.ALPINE02","28.56","1.63","0.55"],["2026-05-20T14:55:00","CONS.ASSEMBLY3","27.21","0.29","0.54"],["2026-05-20T14:55:00","CONS.AZ","28.40","1.46","0.56"],["2026-05-20T14:55:00","CONS.BRANCH","27.09","0.15","0.56"],["2026-05-20T14:55:00","CONS.BRENTRNG1","28.12","1.20","0.54"],["2026-05-20T14:55:00","CONS.BRNP8","28.17","1.23","0.56"],["2026-05-20T14:55:00","CONS.BSE.CEC","28.47","1.54","0.55"],["2026-05-20T14:55:00","CONS.CA3.MPPA","27.67","0.72","0.57"],["2026-05-20T14:55:00","CONS.CA3_WPSC","27.67","0.72","0.57"],["2026-05-20T14:55:00","CONS.CADILAC","28.67","1.73","0.56"],["2026-05-20T14:55:00","CONS.CADILGMA2","28.67","1.73","0.56"],["2026-05-20T14:55:00","CONS.CAMPBELL1","27.83","0.88","0.57"],["2026-05-20T14:55:00","CONS.CAMPBELL2","27.83","0.88","0.57"],["2026-05-20T14:55:00","CONS.CAMPBELL3","27.67","0.72","0.57"],["2026-05-20T14:55:00","CONS.CC.COVRT1","27.41","0.45","0.58"],["2026-05-20T14:55:00","CONS.CC.COVRT2","27.41","0.45","0.58"],["2026-05-20T14:55:00","CONS.CC.COVRT3","27.42","0.46","0.58"],["2026-05-20T14:55:00","CONS.CC.JAXSON","26.97","0.04","0.55"],["2026-05-20T14:55:00","CONS.CC.MICHP","28.07","1.13","0.56"],["2026-05-20T14:55:00","CONS.CC.ZEELA2","27.70","0.75","0.57"],["2026-05-20T14:55:00","CONS.CCG_1.AZ","28.49","1.56","0.55"],["2026-05-20T14:55:00","CONS.CCG_2.AZ","28.49","1.56","0.55"],["2026-05-20T14:55:00","CONS.CCG_3.AZ","28.49","1.56","0.55"],["2026-05-20T14:55:00","CONS.CCG_4.AZ","28.49","1.56","0.55"],["2026-05-20T14:55:00","CONS.CCG_5.AZ","28.49","1.56","0.55"],["2026-05-20T14:55:00","CONS.CCG_6.AZ","28.49","1.56","0.55"],["2026-05-20T14:55:00","CONS.CEREALSO","27.04","0.10","0.56"],["2026-05-20T14:55:00","CONS.CETR","28.36","1.42","0.56"],["2026-05-20T14:55:00","CONS.CHS2","27.15","0.21","0.56"],["2026-05-20T14:55:00","CONS.CHSE","27.15","0.21","0.56"],["2026-05-20T14:55:00","CONS.CLDWTR1","26.97","0.03","0.56"],["2026-05-20T14:55:00","CONS.CNE","28.40","1.46","0.56"],["2026-05-20T14:55:00","CONS.COBB.ARR","28.70","1.76","0.56"],["2026-05-20T14:55:00","CONS.COOKE","28.27","1.34","0.55"],["2026-05-20T14:55:00","CONS.COVRT1_GT","27.41","0.45","0.58"],["2026-05-20T14:55:00","CONS.COVRT1_ST","27.41","0.45","0.58"],["2026-05-20T14:55:00","CONS.COVRT2_GT","27.41","0.45","0.58"],["2026-05-20T14:55:00","CONS.COVRT2_ST","27.41","0.45","0.58"],["2026-05-20T14:55:00","CONS.COVRT3_GT","27.42","0.46","0.58"],["2026-05-20T14:55:00","CONS.COVRT3_ST","27.42","0.46","0.58"],["2026-05-20T14:55:00","CONS.CRESCENT","27.38","0.44","0.56"],["2026-05-20T14:55:00","CONS.CROTON","29.06","2.12","0.56"],["2026-05-20T14:55:00","CONS.DR.ALPENA","29.09","2.16","0.55"],["2026-05-20T14:55:00","CONS.DR.CETR","28.14","1.20","0.56"],["2026-05-20T14:55:00","CONS.DR.MAROA","27.03","0.09","0.56"],["2026-05-20T14:55:00","AMIL.IMEA.HOOS","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.IMEA_1.AZ","27.07","-0.48","1.17"],["2026-05-20T14:55:00","AMIL.IOW_AFRYT","24.63","-0.85","-0.90"],["2026-05-20T14:55:00","AMIL.IP","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.IP.AZ","27.46","-0.37","1.45"],["2026-05-20T14:55:00","AMIL.IP.IMEA","27.74","-0.50","1.86"],["2026-05-20T14:55:00","AMIL.IPRETL","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.IPVS.MVP","21.31","-1.34","-3.73"],["2026-05-20T14:55:00","AMIL.KIMMEL","26.25","-0.43","0.30"],["2026-05-20T14:55:00","AMIL.L69_AHOPK","25.12","-0.36","-0.90"],["2026-05-20T14:55:00","AMIL.LEGOESR","28.29","0.01","1.90"],["2026-05-20T14:55:00","AMIL.LINCLAND1","20.30","-1.18","-4.90"],["2026-05-20T14:55:00","AMIL.LINCLAND2","20.30","-1.18","-4.90"],["2026-05-20T14:55:00","AMIL.LOTUS","20.38","-1.13","-4.87"],["2026-05-20T14:55:00","AMIL.MAROA.MVP","27.52","-0.67","1.81"],["2026-05-20T14:55:00","AMIL.MCEC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.MCPU_1.AZ","27.41","0.61","0.42"],["2026-05-20T14:55:00","AMIL.MECWB_LPC","24.47","-0.84","-1.07"],["2026-05-20T14:55:00","AMIL.MERDS.MVP","20.08","-1.33","-4.97"],["2026-05-20T14:55:00","AMIL.MES","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.MFSF","27.17","-0.40","1.19"],["2026-05-20T14:55:00","AMIL.MP2N","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.MPRG.ARR","26.62","-0.20","0.44"],["2026-05-20T14:55:00","AMIL.MRDSA.ARR","16.99","-1.36","-8.03"],["2026-05-20T14:55:00","AMIL.MSWP","26.32","-1.00","0.94"],["2026-05-20T14:55:00","AMIL.MTCML","27.41","0.61","0.42"],["2026-05-20T14:55:00","AMIL.MULLIGAN","26.44","-1.08","1.14"],["2026-05-20T14:55:00","AMIL.NEC1_1.AZ","28.08","0.19","1.51"],["2026-05-20T14:55:00","AMIL.NESL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.NEWT_1.AZ","28.14","0.01","1.75"],["2026-05-20T14:55:00","AMIL.NEWTON21","27.33","-0.41","1.36"],["2026-05-20T14:55:00","AMIL.NLT_ANEW_","23.88","-0.94","-1.56"],["2026-05-20T14:55:00","AMIL.NORRIS","28.04","0.18","1.48"],["2026-05-20T14:55:00","AMIL.NORRISDC","27.33","-0.41","1.36"],["2026-05-20T14:55:00","AMIL.NWTN_BF","27.41","-0.33","1.36"],["2026-05-20T14:55:00","AMIL.NWTN_SF","27.41","-0.33","1.36"],["2026-05-20T14:55:00","AMIL.OGLES.ARR","26.96","0.13","0.45"],["2026-05-20T14:55:00","AMIL.P66T","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.PALMCOIL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.PEARLG2","28.81","-1.05","3.48"],["2026-05-20T14:55:00","AMIL.PEIC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.PEIH","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.PLST","22.42","-1.32","-2.64"],["2026-05-20T14:55:00","AMIL.PPI","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.PRAIRIE1","27.80","-0.17","1.59"],["2026-05-20T14:55:00","AMIL.PRAIRIECK","50.46","-1.35","25.43"],["2026-05-20T14:55:00","AMIL.PRSPWF","27.58","-0.53","1.73"],["2026-05-20T14:55:00","AMIL.PS1.NIMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PS2.NIMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG1.IMEA","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG1.IMPA","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG1.LGEP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG1.MEUC","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG1.SIPC","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG2.IMEA","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG2.IMPA","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG2.LGEP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG2.MEUC","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSG2.SIPC","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSGC1.AMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSGC1.KMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSGC1.PPI","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSGC2.AMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSGC2.KMP","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PSGC2.PPI","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.PTWF","27.16","-0.79","1.57"],["2026-05-20T14:55:00","AMIL.PUBPOWIL","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.PWLFSLR","28.11","0.02","1.71"],["2026-05-20T14:55:00","AMIL.RECC_FPLP","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.REI2CTGA","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGB","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGC","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGD","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGE","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGF","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGG","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REI2CTGH","28.24","-0.06","1.92"],["2026-05-20T14:55:00","AMIL.REN1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.RES.CNE","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.RESE","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.RICHLAND","25.20","-1.61","0.43"],["2026-05-20T14:55:00","AMIL.RISING.H","27.67","-0.37","1.66"],["2026-05-20T14:55:00","AMIL.RISING.L","27.67","-0.35","1.64"],["2026-05-20T14:55:00","AMIL.RIVRFRRYS","28.30","0.53","1.39"],["2026-05-20T14:55:00","AMIL.RLGY01","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.RNGDRP","28.38","-0.24","2.24"],["2026-05-20T14:55:00","AMIL.RNGPSS","25.81","-0.86","0.29"],["2026-05-20T14:55:00","AMIL.RPGI_1.AZ","24.10","-1.11","-1.17"],["2026-05-20T14:55:00","AMIL.RSPWIND","26.04","-0.76","0.42"],["2026-05-20T14:55:00","AMIL.RUBY","26.74","0.06","0.30"],["2026-05-20T14:55:00","AMIL.RUSHMORE","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.SALTCREEK","25.67","-1.11","0.40"],["2026-05-20T14:55:00","AMIL.SBL_ASIBL","23.78","-1.41","-1.19"],["2026-05-20T14:55:00","AMIL.SDNY.MVP","27.80","-0.14","1.56"],["2026-05-20T14:55:00","AMIL.SELC","27.07","-0.39","1.08"],["2026-05-20T14:55:00","EES.SAM_DAM_12","27.58","0.94","0.26"],["2026-05-20T14:55:00","EES.SAN_JC1_CT","26.62","-0.02","0.26"],["2026-05-20T14:55:00","EES.SAN_JC2_CT","26.62","-0.02","0.26"],["2026-05-20T14:55:00","EES.SLEMCO","27.35","0.69","0.28"],["2026-05-20T14:55:00","EES.SLRD","26.17","-0.51","0.30"],["2026-05-20T14:55:00","EES.SPORT1.ARR","27.32","0.65","0.29"],["2026-05-20T14:55:00","EES.SPORT2.ARR","27.32","0.65","0.29"],["2026-05-20T14:55:00","EES.SRMPA","27.37","0.73","0.26"],["2026-05-20T14:55:00","EES.SRMPA_1.AZ","27.37","0.73","0.26"],["2026-05-20T14:55:00","EES.STERL7","24.32","-2.33","0.27"],["2026-05-20T14:55:00","EES.STJAMES","27.27","0.60","0.29"],["2026-05-20T14:55:00","EES.STL115.ARR","24.32","-2.33","0.27"],["2026-05-20T14:55:00","EES.STLN11.ARR","25.37","-1.28","0.27"],["2026-05-20T14:55:00","EES.STLNG1.ARR","25.37","-1.28","0.27"],["2026-05-20T14:55:00","EES.STLNG2.ARR","25.53","-1.12","0.27"],["2026-05-20T14:55:00","EES.STLNG3.ARR","24.29","-2.36","0.27"],["2026-05-20T14:55:00","EES.STLNG5.ARR","24.29","-2.36","0.27"],["2026-05-20T14:55:00","EES.STRSOL","24.28","-2.37","0.27"],["2026-05-20T14:55:00","EES.SWTZ1.ARR","25.33","-1.32","0.27"],["2026-05-20T14:55:00","EES.TAFTCOGEN","26.88","0.21","0.29"],["2026-05-20T14:55:00","EES.TOL_BEND1","27.57","0.93","0.26"],["2026-05-20T14:55:00","EES.TOL_BEND2","27.57","0.93","0.26"],["2026-05-20T14:55:00","EES.UCB","26.90","0.23","0.29"],["2026-05-20T14:55:00","EES.UCBECO","26.90","0.23","0.29"],["2026-05-20T14:55:00","EES.UCBSUP","26.90","0.23","0.29"],["2026-05-20T14:55:00","EES.UMBRIELSOL","26.78","0.14","0.26"],["2026-05-20T14:55:00","EES.VIDALIA","24.86","-1.81","0.29"],["2026-05-20T14:55:00","EES.VIGNES.ARR","27.01","0.34","0.29"],["2026-05-20T14:55:00","EES.WASHEC_CT1","26.58","-0.10","0.30"],["2026-05-20T14:55:00","EES.WASHEC_CT2","26.58","-0.10","0.30"],["2026-05-20T14:55:00","EES.WATRFD2","26.93","0.26","0.29"],["2026-05-20T14:55:00","EES.WATRFD3","26.91","0.24","0.29"],["2026-05-20T14:55:00","EES.WATRFD4_CT","26.93","0.26","0.29"],["2026-05-20T14:55:00","EES.WLGLN2.ARR","27.04","0.37","0.29"],["2026-05-20T14:55:00","EES.WLTGR1.ARR","25.37","-1.28","0.27"],["2026-05-20T14:55:00","EES.WLWGN1.ARR","27.06","0.39","0.29"],["2026-05-20T14:55:00","EES.WLWGN3.ARR","27.06","0.39","0.29"],["2026-05-20T14:55:00","EKPC","27.30","0.21","0.71"],["2026-05-20T14:55:00","EMBA.AEPE17","26.25","-0.43","0.30"],["2026-05-20T14:55:00","EMBA.ATTALA1","26.34","-0.36","0.32"],["2026-05-20T14:55:00","EMBA.CC.CHCTW","26.32","-0.38","0.32"],["2026-05-20T14:55:00","EMBA.CC.HINDS1","26.28","-0.40","0.30"],["2026-05-20T14:55:00","EMBA.CHCTWCT1","26.30","-0.40","0.32"],["2026-05-20T14:55:00","EMBA.CHCTWCT2","26.31","-0.39","0.32"],["2026-05-20T14:55:00","EMBA.CHCTWCT3","26.31","-0.39","0.32"],["2026-05-20T14:55:00","EMBA.CHCTWST4","26.34","-0.36","0.32"],["2026-05-20T14:55:00","EMBA.DELTA_WND","25.96","-0.71","0.29"],["2026-05-20T14:55:00","EMBA.DR.EML20","26.37","-0.31","0.30"],["2026-05-20T14:55:00","EMBA.EMILD","26.53","-0.15","0.30"],["2026-05-20T14:55:00","EMBA.EMILD.RLA","26.53","-0.15","0.30"],["2026-05-20T14:55:00","EMBA.G_ANDRUS1","26.19","-0.49","0.30"],["2026-05-20T14:55:00","EMBA.G_GULF_A","25.92","-0.75","0.29"],["2026-05-20T14:55:00","EMBA.G_GULF_M","25.92","-0.75","0.29"],["2026-05-20T14:55:00","EMBA.G_GULF_N","25.92","-0.75","0.29"],["2026-05-20T14:55:00","EMBA.GREER170","26.42","-0.26","0.30"],["2026-05-20T14:55:00","EMBA.GREER30","26.42","-0.26","0.30"],["2026-05-20T14:55:00","EMBA.HINDS1_ST","26.28","-0.40","0.30"],["2026-05-20T14:55:00","EMBA.HINDS1CT1","26.28","-0.40","0.30"],["2026-05-20T14:55:00","EMBA.HINDS1CT2","26.28","-0.40","0.30"],["2026-05-20T14:55:00","EMBA.HINDS2","26.28","-0.40","0.30"],["2026-05-20T14:55:00","EMBA.HVGSOL","25.90","-0.78","0.30"],["2026-05-20T14:55:00","EMBA.MEAM","26.49","-0.19","0.30"],["2026-05-20T14:55:00","EMBA.PRVS","26.15","-0.54","0.31"],["2026-05-20T14:55:00","EMBA.RGDS","26.58","-0.10","0.30"],["2026-05-20T14:55:00","EMBA.SUNFLOWER","26.07","-0.61","0.30"],["2026-05-20T14:55:00","EMBA.WDFSOL","26.35","-0.32","0.29"],["2026-05-20T14:55:00","EMBA.WILDWDSO","25.02","-1.66","0.30"],["2026-05-20T14:55:00","EMBA.YAZOOCTY","26.74","0.06","0.30"],["2026-05-20T14:55:00","FE","27.30","0.21","0.71"],["2026-05-20T14:55:00","GIBSON1234.AGG","28.01","0.56","1.07"],["2026-05-20T14:55:00","GLH.EEI7B1","26.64","-0.07","0.33"],["2026-05-20T14:55:00","GLH.EEI7B2","26.64","-0.07","0.33"],["2026-05-20T14:55:00","GLH.EEI7B3","26.64","-0.07","0.33"],["2026-05-20T14:55:00","GLH.JOPPA4","26.55","-0.16","0.33"],["2026-05-20T14:55:00","GLH.JOPPA5","26.55","-0.16","0.33"],["2026-05-20T14:55:00","GLH.JOPPA6","26.55","-0.16","0.33"],["2026-05-20T14:55:00","GLH.JOPPAAUX","26.57","-0.14","0.33"],["2026-05-20T14:55:00","GLH.MEPI4","26.64","-0.07","0.33"],["2026-05-20T14:55:00","GLH.MEPI5","26.64","-0.07","0.33"],["2026-05-20T14:55:00","GLH.PLSKI_AUX","26.55","-0.16","0.33"],["2026-05-20T14:55:00","GLH.PLSKI_SF","26.55","-0.16","0.33"],["2026-05-20T14:55:00","GRDA","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","GRE.AEPEDMU","22.42","-3.02","-0.94"],["2026-05-20T14:55:00","GRE.AEPEML","23.23","-2.06","-1.09"],["2026-05-20T14:55:00","GRE.AEPEMLREV","23.23","-2.06","-1.09"],["2026-05-20T14:55:00","GRE.ALTW","23.71","-1.47","-1.20"],["2026-05-20T14:55:00","GRE.ALTW.ENDVI","23.82","-1.39","-1.17"],["2026-05-20T14:55:00","GRE.AZ","22.40","-2.51","-1.47"],["2026-05-20T14:55:00","GRE.BEPCMP.CWT","23.05","-2.40","-0.93"],["2026-05-20T14:55:00","GRE.BEPM.CWT","23.01","-2.43","-0.94"],["2026-05-20T14:55:00","GRE.CAMBRCAMB","23.52","-1.87","-0.99"],["2026-05-20T14:55:00","GRE.CAMBRCAMB2","23.52","-1.87","-0.99"],["2026-05-20T14:55:00","GRE.CHRISFRWD","23.53","-1.64","-1.21"],["2026-05-20T14:55:00","GRE.ELKRI4","22.80","-2.62","-0.96"],["2026-05-20T14:55:00","GRE.ELMCR2_IBR","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","GRE.ELMCRK","22.93","-2.22","-1.23"],["2026-05-20T14:55:00","ALTW.CRLK3CWLD","23.96","-1.26","-1.16"],["2026-05-20T14:55:00","ALTW.CRSTNSOL","23.53","-1.79","-1.06"],["2026-05-20T14:55:00","ALTW.CRYLAKE1","23.96","-1.26","-1.16"],["2026-05-20T14:55:00","ALTW.CRYLAKE2","23.96","-1.26","-1.16"],["2026-05-20T14:55:00","ALTW.CRYSTAL3","23.96","-1.26","-1.16"],["2026-05-20T14:55:00","ALTW.DAEC.ARR","24.40","-1.00","-0.98"],["2026-05-20T14:55:00","ALTW.DASOLAR1","24.39","-1.01","-0.98"],["2026-05-20T14:55:00","ALTW.DASOLAR2","24.39","-1.01","-0.98"],["2026-05-20T14:55:00","ALTW.DR.ALPSLD","26.65","1.23","-0.96"],["2026-05-20T14:55:00","ALTW.DR.AURLD","25.36","0.09","-1.11"],["2026-05-20T14:55:00","ALTW.DR.BSLF","24.76","-0.76","-0.86"],["2026-05-20T14:55:00","ALTW.DR.COMPLD","25.32","-0.17","-0.89"],["2026-05-20T14:55:00","ALTW.DR.FERGLD","23.13","-2.14","-1.11"],["2026-05-20T14:55:00","ALTW.DR.NORLD","24.71","-0.79","-0.88"],["2026-05-20T14:55:00","ALTW.DR.SIMPLD","26.65","1.23","-0.96"],["2026-05-20T14:55:00","ALTW.DRUN.ESR1","24.76","-0.82","-0.80"],["2026-05-20T14:55:00","ALTW.ELKWIND","25.40","0.00","-0.98"],["2026-05-20T14:55:00","ALTW.EMERY_1","24.02","-1.21","-1.15"],["2026-05-20T14:55:00","ALTW.EMERY_2","24.02","-1.21","-1.15"],["2026-05-20T14:55:00","ALTW.EMERY31","24.02","-1.21","-1.15"],["2026-05-20T14:55:00","ALTW.EMERY32","24.02","-1.21","-1.15"],["2026-05-20T14:55:00","ALTW.ENDV","23.82","-1.39","-1.17"],["2026-05-20T14:55:00","ALTW.ENGLFARMS","23.90","-1.47","-1.01"],["2026-05-20T14:55:00","ALTW.FAIR_DSL","23.89","-1.27","-1.22"],["2026-05-20T14:55:00","ALTW.FAIR_SIG","23.89","-1.27","-1.22"],["2026-05-20T14:55:00","ALTW.FAIR1.ARR","24.77","-0.79","-0.82"],["2026-05-20T14:55:00","ALTW.FAIR2.ARR","24.77","-0.79","-0.82"],["2026-05-20T14:55:00","ALTW.FAIRMONT1","23.89","-1.27","-1.22"],["2026-05-20T14:55:00","ALTW.FCLDFCL1","23.98","-1.23","-1.17"],["2026-05-20T14:55:00","ALTW.FRBRN.WND","23.79","-1.38","-1.21"],["2026-05-20T14:55:00","ALTW.FRNKLNCO","24.16","-1.10","-1.12"],["2026-05-20T14:55:00","ALTW.FXLK3.ARR","23.38","-1.78","-1.22"],["2026-05-20T14:55:00","ALTW.GOLDENPLN","23.55","-1.65","-1.18"],["2026-05-20T14:55:00","ALTW.GOLDP.ESR","23.55","-1.65","-1.18"],["2026-05-20T14:55:00","ALTW.GPFWIND","23.99","-1.29","-1.10"],["2026-05-20T14:55:00","ALTW.GRCT.ARR","24.14","-1.16","-1.08"],["2026-05-20T14:55:00","ALTW.HAHN.ARR","25.29","-0.06","-1.03"],["2026-05-20T14:55:00","ALTW.HANCOC1","24.12","-1.12","-1.14"],["2026-05-20T14:55:00","ALTW.HAWKEYE1","24.66","-0.58","-1.14"],["2026-05-20T14:55:00","ALTW.HCPD.STHP","24.06","-1.21","-1.11"],["2026-05-20T14:55:00","ALTW.HCPD.TRU","24.07","-1.09","-1.22"],["2026-05-20T14:55:00","ALTW.HDIVWIND","23.93","-1.38","-1.07"],["2026-05-20T14:55:00","ALTW.HKCRK.MVP","25.04","-0.92","-0.42"],["2026-05-20T14:55:00","ALTW.HZLT3.MVP","24.33","-1.01","-1.04"],["2026-05-20T14:55:00","ALTW.INDEPWIND","25.00","-0.43","-0.95"],["2026-05-20T14:55:00","ALTW.JOULGSCIP","24.10","-1.44","-0.84"],["2026-05-20T14:55:00","ALTW.JOULGSIPL","24.10","-1.44","-0.84"],["2026-05-20T14:55:00","ALTW.JOUNEAL3","23.44","-1.86","-1.08"],["2026-05-20T14:55:00","ALTW.JOUNEALS4","23.47","-1.83","-1.08"],["2026-05-20T14:55:00","ALTW.KOSSUTH","23.61","-1.62","-1.15"],["2026-05-20T14:55:00","ALTW.KOSSUTH2","23.61","-1.62","-1.15"],["2026-05-20T14:55:00","ALTW.LAN.ESR1","24.91","-0.63","-0.84"],["2026-05-20T14:55:00","ALTW.LANS3.ARR","24.91","-0.63","-0.84"],["2026-05-20T14:55:00","ALTW.LANSIN4","24.91","-0.63","-0.84"],["2026-05-20T14:55:00","ALTW.LEDYARD","23.51","-1.68","-1.19"],["2026-05-20T14:55:00","ALTW.LEDYD.MVP","23.51","-1.68","-1.19"],["2026-05-20T14:55:00","ALTW.LIMEC1","24.02","-1.20","-1.16"],["2026-05-20T14:55:00","ALTW.LIMEC2","24.01","-1.21","-1.16"],["2026-05-20T14:55:00","ALTW.LKFLD.IPL","23.01","-2.16","-1.21"],["2026-05-20T14:55:00","ALTW.LOSTLAKES","23.97","-1.24","-1.17"],["2026-05-20T14:55:00","ALTW.LOUIS.SLR","23.86","-1.31","-1.21"],["2026-05-20T14:55:00","ALTW.MECB","23.73","-1.56","-1.09"],["2026-05-20T14:55:00","ALTW.MECB_1.AZ","23.73","-1.56","-1.09"],["2026-05-20T14:55:00","ALTW.MGS_CT1","23.13","-2.14","-1.11"],["2026-05-20T14:55:00","ALTW.MGS_CT2","22.97","-2.30","-1.11"],["2026-05-20T14:55:00","ALTW.MGS_ST3.1","23.09","-2.18","-1.11"],["2026-05-20T14:55:00","ALTW.MGS_ST3.2","23.09","-2.18","-1.11"],["2026-05-20T14:55:00","ALTW.MMPA.OGWF","23.23","-2.29","-0.86"],["2026-05-20T14:55:00","ALTW.MONTA.ARR","23.13","-2.36","-0.89"],["2026-05-20T14:55:00","ALTW.MOWERCO","23.86","-1.31","-1.21"],["2026-05-20T14:55:00","ALTW.MQOKT.ARR","24.85","-0.87","-0.66"],["2026-05-20T14:55:00","ALTW.MRES","23.49","-1.68","-1.21"],["2026-05-20T14:55:00","ALTW.MRES_1.AZ","23.46","-1.71","-1.21"],["2026-05-20T14:55:00","ALTW.MTOWNCT1","23.13","-2.14","-1.11"],["2026-05-20T14:55:00","ALTW.MTOWNCT2","23.13","-2.14","-1.11"],["2026-05-20T14:55:00","ALTW.MTOWNCT3","23.13","-2.14","-1.11"],["2026-05-20T14:55:00","ALTW.NCENT.ARR","23.75","-1.21","-1.42"],["2026-05-20T14:55:00","ALTW.NSP","23.91","-1.31","-1.16"],["2026-05-20T14:55:00","ALTW.NSPP_1.AZ","23.91","-1.31","-1.16"],["2026-05-20T14:55:00","ALTW.ODINWF","24.09","-1.07","-1.22"],["2026-05-20T14:55:00","ALTW.OTTMW.MVP","23.27","-1.77","-1.34"],["2026-05-20T14:55:00","ALTW.OTTUMW1","22.95","-2.13","-1.30"],["2026-05-20T14:55:00","ALTW.PIONPRAR2","23.98","-1.27","-1.13"],["2026-05-20T14:55:00","ALTW.PIOPRAIR1","23.98","-1.27","-1.13"],["2026-05-20T14:55:00","ALTW.PRARC1","24.85","-0.75","-0.78"],["2026-05-20T14:55:00","ALTW.PRARC3","24.85","-0.75","-0.78"],["2026-05-20T14:55:00","ALTW.PRARC4","24.85","-0.75","-0.78"],["2026-05-20T14:55:00","ALTW.PRESCOTT","23.73","-1.59","-1.06"],["2026-05-20T14:55:00","ALTW.RCCS.ARR","24.78","-0.80","-0.80"],["2026-05-20T14:55:00","ALTW.RICHLAND","23.60","-1.68","-1.10"],["2026-05-20T14:55:00","ALTW.RIPPEY1","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","ALTW.ROCKCREEK","25.28","-1.10","0.00"],["2026-05-20T14:55:00","ALTW.ROQUETTE1","21.91","-2.04","-2.43"],["2026-05-20T14:55:00","ALTW.SACCOWIND","23.60","-1.68","-1.10"],["2026-05-20T14:55:00","SOCO","26.94","0.18","0.38"],["2026-05-20T14:55:00","SOCO.FORIN.ARR","26.78","0.09","0.31"],["2026-05-20T14:55:00","SPA","25.50","-0.95","0.07"],["2026-05-20T14:55:00","SPC","19.68","-3.80","-2.90"],["2026-05-20T14:55:00","SPRM","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","SPS","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","SWPP","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","TEXAS.HUB","27.38","0.73","0.27"],["2026-05-20T14:55:00","TVA","26.85","0.11","0.36"],["2026-05-20T14:55:00","TVA.BRMNH1.ARR","26.76","0.09","0.29"],["2026-05-20T14:55:00","TVA.CALRIDGE","27.77","-0.15","1.54"],["2026-05-20T14:55:00","TVA.TVA","26.77","0.09","0.30"],["2026-05-20T14:55:00","TVA.TVAM_1.AZ","26.77","0.09","0.30"],["2026-05-20T14:55:00","TVA.WHITEOAK","27.49","-0.52","1.63"],["2026-05-20T14:55:00","UPPC.AUTRAIN","26.88","2.97","-2.47"],["2026-05-20T14:55:00","UPPC.AZ","25.63","1.71","-2.46"],["2026-05-20T14:55:00","UPPC.ESC","25.08","1.17","-2.47"],["2026-05-20T14:55:00","UPPC.ESC.AZ","25.08","1.17","-2.47"],["2026-05-20T14:55:00","UPPC.GLADSTONE","24.93","1.02","-2.47"],["2026-05-20T14:55:00","UPPC.HOIST23","24.56","0.65","-2.47"],["2026-05-20T14:55:00","UPPC.INTEGRATD","25.54","1.62","-2.46"],["2026-05-20T14:55:00","UPPC.LWEC","26.22","2.30","-2.46"],["2026-05-20T14:55:00","UPPC.MCCLURE12","24.49","0.58","-2.47"],["2026-05-20T14:55:00","UPPC.ONTONAGON","26.35","2.42","-2.45"],["2026-05-20T14:55:00","UPPC.PORT.ARR","26.37","2.44","-2.45"],["2026-05-20T14:55:00","UPPC.VICTORIA1","25.94","2.00","-2.44"],["2026-05-20T14:55:00","UPPC.VICTORIA2","25.94","2.00","-2.44"],["2026-05-20T14:55:00","UPPC.WARDEN","26.22","2.30","-2.46"],["2026-05-20T14:55:00","UPPC.WPMC","26.40","2.47","-2.45"],["2026-05-20T14:55:00","UPPC.WPPI","25.60","1.69","-2.47"],["2026-05-20T14:55:00","UPPC.WPSE","26.16","2.23","-2.45"],["2026-05-20T14:55:00","VAP","27.30","0.21","0.71"],["2026-05-20T14:55:00","WAUE","24.24","-1.55","-0.59"],["2026-05-20T14:55:00","WEC.AZ","26.60","0.45","-0.23"],["2026-05-20T14:55:00","WEC.BDGHLW2S","24.00","-1.62","-0.76"],["2026-05-20T14:55:00","WEC.BLUSKYGF","24.63","-0.11","-1.64"],["2026-05-20T14:55:00","WEC.BUTRIDGE1","23.80","0.63","-3.21"],["2026-05-20T14:55:00","WEC.CC.PORTW1","21.53","0.23","-5.08"],["2026-05-20T14:55:00","WEC.CC.PORTW2","21.42","0.12","-5.08"],["2026-05-20T14:55:00","WEC.CCDGTC1","24.97","0.55","-1.96"],["2026-05-20T14:55:00","WEC.CCDGTC2","24.97","0.55","-1.96"],["2026-05-20T14:55:00","WEC.CCDGTC3","24.97","0.55","-1.96"],["2026-05-20T14:55:00","WEC.CCDGTC4","24.97","0.55","-1.96"],["2026-05-20T14:55:00","WEC.DAR_SLR1","25.04","-1.34","0.00"],["2026-05-20T14:55:00","WEC.DR.WEPM","26.75","0.57","-0.20"],["2026-05-20T14:55:00","WEC.EITM_LZ01","28.45","0.28","1.79"],["2026-05-20T14:55:00","WEC.EITM_LZ02","28.45","0.28","1.79"],["2026-05-20T14:55:00","WEC.EITM_LZ03","28.45","0.28","1.79"],["2026-05-20T14:55:00","WEC.ERG1","28.87","0.08","2.41"],["2026-05-20T14:55:00","WEC.ERG2","28.89","0.10","2.41"],["2026-05-20T14:55:00","WEC.ERGS_LD","28.87","0.08","2.41"],["2026-05-20T14:55:00","WEC.GERMANOT1","23.51","0.71","-3.58"],["2026-05-20T14:55:00","WEC.GERMANOT2","23.51","0.71","-3.58"],["2026-05-20T14:55:00","WEC.GERMANOT3","23.51","0.71","-3.58"],["2026-05-20T14:55:00","WEC.GERMANOT4","23.51","0.71","-3.58"],["2026-05-20T14:55:00","WEC.GERMANOT5","23.51","0.71","-3.58"],["2026-05-20T14:55:00","WEC.GLACRHLS","24.52","-0.21","-1.65"],["2026-05-20T14:55:00","WEC.JOU_WMONT","24.33","-1.35","-0.70"],["2026-05-20T14:55:00","WEC.KAC_GE5CT","23.71","-0.03","-2.64"],["2026-05-20T14:55:00","WEC.KAC_ISPP","23.71","-0.03","-2.64"],["2026-05-20T14:55:00","WEC.KAUCBL.ARR","23.58","-0.19","-2.61"],["2026-05-20T14:55:00","WEC.KOSH_SLR1","25.13","-0.55","-0.70"],["2026-05-20T14:55:00","WEC.LGHTHVT01","22.16","0.48","-4.70"],["2026-05-20T14:55:00","WEC.OAKCREKC5","29.82","0.27","3.17"],["2026-05-20T14:55:00","WEC.OCONTFL","24.22","0.36","-2.52"],["2026-05-20T14:55:00","WEC.OKCGC6","29.79","0.24","3.17"],["2026-05-20T14:55:00","WEC.OKCGC7","29.72","0.17","3.17"],["2026-05-20T14:55:00","WEC.OKCGC8","29.79","0.24","3.17"],["2026-05-20T14:55:00","WEC.PARIS01S1","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PARIS01S2","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PARIS01S3","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PARIS01S4","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PB1AUX","23.14","-0.50","-2.74"],["2026-05-20T14:55:00","WEC.PB2AUX","23.13","-0.51","-2.74"],["2026-05-20T14:55:00","WEC.PLSNT1.MVP","28.10","0.28","1.44"],["2026-05-20T14:55:00","WEC.PORTWA1CT1","21.53","0.23","-5.08"],["2026-05-20T14:55:00","WEC.PORTWA1CT2","21.53","0.23","-5.08"],["2026-05-20T14:55:00","WEC.PORTWA1ST0","21.53","0.23","-5.08"],["2026-05-20T14:55:00","WEC.PORTWCT1","21.39","0.09","-5.08"],["2026-05-20T14:55:00","WEC.PORTWCT2","21.53","0.23","-5.08"],["2026-05-20T14:55:00","WEC.PORTWST1","21.50","0.20","-5.08"],["2026-05-20T14:55:00","WEC.PS_ESR1","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PS_ESR1_LD","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PS_SLR1","28.30","0.35","1.57"],["2026-05-20T14:55:00","WEC.PTBEACB5","23.14","-0.50","-2.74"],["2026-05-20T14:55:00","WEC.PTBHGB1","23.07","-0.57","-2.74"],["2026-05-20T14:55:00","WEC.PTBHGB2","23.07","-0.57","-2.74"],["2026-05-20T14:55:00","WEC.RBC1","23.87","-0.42","-2.09"],["2026-05-20T14:55:00","WEC.ROOT_PIKE","28.41","0.27","1.76"],["2026-05-20T14:55:00","WEC.S","26.51","0.45","-0.32"],["2026-05-20T14:55:00","WEC.UNIVEV130","26.52","-0.62","0.76"],["2026-05-20T14:55:00","WEC.VALLYGA1","31.44","0.55","4.51"],["2026-05-20T14:55:00","WEC.VALLYGA2","31.49","0.60","4.51"],["2026-05-20T14:55:00","WEC.WEPM_1.AZ","25.52","1.61","-2.47"],["2026-05-20T14:55:00","WEC.WEPM_2.AZ","25.25","1.33","-2.46"],["2026-05-20T14:55:00","WEC.WPPI","24.34","0.15","-2.19"],["2026-05-20T14:55:00","WEC.WPPI_1.AZ","24.30","0.18","-2.26"],["2026-05-20T14:55:00","ALTW.SARATOGA","24.14","-1.01","-1.23"],["2026-05-20T14:55:00","ALTW.SLAK_CT1","23.77","-1.55","-1.06"],["2026-05-20T14:55:00","ALTW.SLAK_CT2","23.77","-1.55","-1.06"],["2026-05-20T14:55:00","ALTW.SLAK_R1","23.77","-1.55","-1.06"],["2026-05-20T14:55:00","ALTW.SLAK_R2","23.77","-1.55","-1.06"],["2026-05-20T14:55:00","ALTW.SLAK_R3","23.77","-1.55","-1.06"],["2026-05-20T14:55:00","ALTW.SMP","24.41","-0.97","-1.00"],["2026-05-20T14:55:00","ALTW.SOUTH.FRK","23.57","-1.60","-1.21"],["2026-05-20T14:55:00","ALTW.SPRVAUN1","24.97","-0.66","-0.75"],["2026-05-20T14:55:00","ALTW.STCRK.SIG","23.63","-1.66","-1.09"],["2026-05-20T14:55:00","ALTW.STORMLK2","24.17","-1.07","-1.14"],["2026-05-20T14:55:00","ALTW.STORYCO1","23.66","-1.61","-1.11"],["2026-05-20T14:55:00","ALTW.STORYCOII","23.66","-1.61","-1.11"],["2026-05-20T14:55:00","ALTW.TEA_1.AZ","24.41","-0.97","-1.00"],["2026-05-20T14:55:00","ALTW.TOI","23.90","-1.29","-1.19"],["2026-05-20T14:55:00","ALTW.TOI_2.3","23.89","-1.31","-1.18"],["2026-05-20T14:55:00","ALTW.TOI_MGEO","23.89","-1.31","-1.18"],["2026-05-20T14:55:00","ALTW.TOI_MGEP","23.89","-1.31","-1.18"],["2026-05-20T14:55:00","ALTW.TURTLECRK","23.98","-1.27","-1.13"],["2026-05-20T14:55:00","ALTW.UPLANDPR","23.34","-1.87","-1.17"],["2026-05-20T14:55:00","ALTW.UPLS_1.AZ","23.98","-1.18","-1.22"],["2026-05-20T14:55:00","ALTW.UPLS_2.AZ","24.07","-1.09","-1.22"],["2026-05-20T14:55:00","ALTW.W_BINGHAM","24.11","-1.05","-1.22"],["2026-05-20T14:55:00","ALTW.WAPLOSOLR","23.78","-1.32","-1.28"],["2026-05-20T14:55:00","ALTW.WELLS1","23.91","-1.25","-1.22"],["2026-05-20T14:55:00","ALTW.WEVER.ESR","23.07","-1.45","-1.86"],["2026-05-20T14:55:00","ALTW.WEVERSOL","23.07","-1.45","-1.86"],["2026-05-20T14:55:00","ALTW.WHISPERWI","24.16","-1.10","-1.12"],["2026-05-20T14:55:00","ALTW.WIN1","23.65","-1.52","-1.21"],["2026-05-20T14:55:00","ALTW.WOLFWIND","23.55","-1.64","-1.19"],["2026-05-20T14:55:00","ALTW.WPPI","24.96","-0.41","-1.01"],["2026-05-20T14:55:00","ALTW.WPPI_1.AZ","24.97","-0.37","-1.04"],["2026-05-20T14:55:00","ALTW.WRTHNGT","23.56","-1.61","-1.21"],["2026-05-20T14:55:00","ALTW.WSEC3","23.67","-1.72","-0.99"],["2026-05-20T14:55:00","ALTW.WSEC4","23.67","-1.72","-0.99"],["2026-05-20T14:55:00","ALTW.WWN.ESR","24.03","-1.23","-1.12"],["2026-05-20T14:55:00","ALTW.WWNORTH","24.03","-1.23","-1.12"],["2026-05-20T14:55:00","AMIL.176872","27.21","0.39","0.44"],["2026-05-20T14:55:00","AMIL.ACL9","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.ACP9","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.AEM.CAT","26.74","-0.21","0.57"],["2026-05-20T14:55:00","AMIL.AEM.IL","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.AEM.LBM","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.AEM.MUNI","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.AEM.NWTN","28.14","0.01","1.75"],["2026-05-20T14:55:00","AMIL.AEM.RPGI","24.11","-1.10","-1.17"],["2026-05-20T14:55:00","AMIL.AEM.SYLND","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.AIP9","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.AIU1","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.ALSEYCTG1","32.66","-1.27","7.55"],["2026-05-20T14:55:00","AMIL.ALSEYCTG2","32.66","-1.27","7.55"],["2026-05-20T14:55:00","AMIL.ALSEYCTG3","32.66","-1.27","7.55"],["2026-05-20T14:55:00","AMIL.ALSEYCTG4","32.66","-1.27","7.55"],["2026-05-20T14:55:00","AMIL.ALSEYCTG5","32.66","-1.27","7.55"],["2026-05-20T14:55:00","AMIL.ALSEYCTG6","32.66","-1.27","7.55"],["2026-05-20T14:55:00","AMIL.AMAEAMAN","24.81","-0.73","-0.84"],["2026-05-20T14:55:00","AMIL.AMBT","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.AMER","28.29","-0.31","2.22"],["2026-05-20T14:55:00","AMIL.AMILSES","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.AMS_ASTOR","23.86","-1.41","-1.11"],["2026-05-20T14:55:00","AMIL.ANI_AANIT","23.95","-1.36","-1.07"],["2026-05-20T14:55:00","AMIL.APN5","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.ARCHSF1","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.ARCHSF2","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.ARCHSF3","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.ARCHSF4","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.ARCHSF5","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.ARCHSF6","26.64","-1.38","1.64"],["2026-05-20T14:55:00","AMIL.ASPIRITY","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.BALDSSAUX","25.73","-0.94","0.29"],["2026-05-20T14:55:00","AMIL.BALDT1.NU","25.73","-0.94","0.29"],["2026-05-20T14:55:00","AMIL.BALDWI51","25.76","-0.90","0.28"],["2026-05-20T14:55:00","AMIL.BALDWI52","25.76","-0.90","0.28"],["2026-05-20T14:55:00","AMIL.BENGTNWD","27.18","-0.28","1.08"],["2026-05-20T14:55:00","AMIL.BFESLD","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.BGRVR.PPI","27.03","0.27","0.38"],["2026-05-20T14:55:00","AMIL.BGS5","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.BGS6","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.BIGRIVER","27.03","0.27","0.38"],["2026-05-20T14:55:00","AMIL.BOOMTOWN","27.17","0.39","0.40"],["2026-05-20T14:55:00","AMIL.BRDLWIND","27.79","-0.15","1.56"],["2026-05-20T14:55:00","AMIL.BSEAMIL","27.07","-0.39","1.08"],["2026-05-20T14:55:00","AMIL.BSEINDC1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.BSEINDCP1","27.08","-0.38","1.08"],["2026-05-20T14:55:00","AMIL.BSEINDIP1","27.78","-0.14","1.54"],["2026-05-20T14:55:00","AMIL.BSHPHL2","26.07","-0.63","0.32"],["2026-05-20T14:55:00","AMIL.BSHPHL3","26.07","-0.63","0.32"],["2026-05-20T14:55:00","AMIL.BWSS_BF","25.76","-0.90","0.28"],["2026-05-20T14:55:00","AMIL.BWSS_SF","25.76","-0.90","0.28"],["2026-05-20T14:55:00","AMIL.CALRIDGE","27.77","-0.15","1.54"],["2026-05-20T14:55:00","AMIL.CASS","16.18","-2.17","-8.03"],["2026-05-20T14:55:00","AMIL.CC.CSTN","28.29","-0.13","2.04"],["2026-05-20T14:55:00","AMIL.CCG_1.AZ","27.45","0.65","0.42"],["2026-05-20T14:55:00","AMIL.CCG_2.AZ","26.53","-0.41","0.56"],["2026-05-20T14:55:00","AMIL.CCG_5.AZ","26.53","-0.41","0.56"],["2026-05-20T14:55:00","MEC.CMMPA.MONT","23.75","-1.55","-1.08"],["2026-05-20T14:55:00","MEC.COMP.ARR","23.97","-1.32","-1.09"],["2026-05-20T14:55:00","MEC.CONTRAIL1","23.62","-1.81","-0.95"],["2026-05-20T14:55:00","MEC.CORALV1","24.50","-0.99","-0.89"],["2026-05-20T14:55:00","MEC.CORALV2","24.50","-0.99","-0.89"],["2026-05-20T14:55:00","MEC.CORALV3","24.50","-0.99","-0.89"],["2026-05-20T14:55:00","MEC.CORALV4","24.50","-0.99","-0.89"],["2026-05-20T14:55:00","MEC.DIAMNDTR1","24.05","-1.31","-1.02"],["2026-05-20T14:55:00","MEC.DR.CFU_ECG","24.45","-0.86","-1.07"],["2026-05-20T14:55:00","MEC.DR.CFU_SM","24.58","-0.72","-1.08"],["2026-05-20T14:55:00","MEC.DR.RIA","24.91","-0.81","-0.66"],["2026-05-20T14:55:00","MEC.ECLIPSE1","23.75","-1.58","-1.05"],["2026-05-20T14:55:00","MEC.EL_FARM_1","24.45","-0.86","-1.07"],["2026-05-20T14:55:00","MEC.EL_FARM_2","24.44","-0.87","-1.07"],["2026-05-20T14:55:00","MEC.EL_FARM_3","24.41","-0.90","-1.07"],["2026-05-20T14:55:00","MEC.FARMER","23.74","-1.70","-0.94"],["2026-05-20T14:55:00","MEC.GDMEC_1","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","MEC.GDMEC_1_3","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","MEC.GDMEC_2","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","MEC.GDMEC_2_3","24.12","-1.17","-1.09"],["2026-05-20T14:55:00","MEC.GENESEO","24.21","-1.18","-0.99"],["2026-05-20T14:55:00","MEC.GLACIERS","23.37","-1.88","-1.13"],["2026-05-20T14:55:00","MEC.HCPD.ABRN","24.32","-0.97","-1.09"],["2026-05-20T14:55:00","MEC.HIGHLAND1","23.33","-1.90","-1.15"],["2026-05-20T14:55:00","MEC.HIGHLAND2","23.33","-1.90","-1.15"],["2026-05-20T14:55:00","MEC.HIGHLAND3","23.33","-1.90","-1.15"],["2026-05-20T14:55:00","MEC.HOLLIDAYCR","23.77","-1.48","-1.13"],["2026-05-20T14:55:00","MEC.HRTDV2.WND","23.81","-1.52","-1.05"],["2026-05-20T14:55:00","MEC.IDAGROVE","23.57","-1.72","-1.09"],["2026-05-20T14:55:00","MEC.IDAGROVEW","23.57","-1.72","-1.09"],["2026-05-20T14:55:00","MEC.IVESTER","23.22","-2.05","-1.11"],["2026-05-20T14:55:00","MEC.KNOXIN_1","24.33","-0.94","-1.11"],["2026-05-20T14:55:00","MEC.KOSUTH.MVP","23.55","-1.66","-1.17"],["2026-05-20T14:55:00","MEC.LAUREL_1","23.32","-1.94","-1.12"],["2026-05-20T14:55:00","MEC.LOUISA_1","24.10","-1.44","-0.84"],["2026-05-20T14:55:00","MEC.LUNDGREN","23.75","-1.51","-1.12"],["2026-05-20T14:55:00","MEC.LUNDQS_1","24.41","-0.90","-1.07"],["2026-05-20T14:55:00","MEC.LVED_1.AZ","25.08","-0.17","-1.13"],["2026-05-20T14:55:00","MEC.MACKSBURG","23.91","-1.42","-1.05"],["2026-05-20T14:55:00","MEC.MEAN.LD","24.35","-0.92","-1.11"],["2026-05-20T14:55:00","MEC.MEAN_1.AZ","24.32","-0.97","-1.09"],["2026-05-20T14:55:00","MEC.MEAN_10.AZ","24.71","-0.57","-1.10"],["2026-05-20T14:55:00","MEC.MEAN_2.AZ","24.77","-0.84","-0.77"],["2026-05-20T14:55:00","MEC.MEAN_3.AZ","24.24","-1.00","-1.14"],["2026-05-20T14:55:00","MEC.MEAN_4.AZ","24.52","-0.77","-1.09"],["2026-05-20T14:55:00","MEC.MEAN_5.AZ","24.46","-0.79","-1.13"],["2026-05-20T14:55:00","MEC.MEAN_6.AZ","24.03","-1.22","-1.13"],["2026-05-20T14:55:00","MEC.MEAN_7.AZ","23.54","-1.76","-1.08"],["2026-05-20T14:55:00","MEC.MEAN_8.AZ","25.07","-0.18","-1.13"],["2026-05-20T14:55:00","MEC.MECB","24.15","-1.23","-1.00"],["2026-05-20T14:55:00","MEC.MOLCT_14","24.89","-0.83","-0.66"],["2026-05-20T14:55:00","MEC.MORNLIGHT","23.75","-1.58","-1.05"],["2026-05-20T14:55:00","MEC.MRES.PELLA","23.30","-1.99","-1.09"],["2026-05-20T14:55:00","MEC.MRES_1.AZ","23.93","-1.42","-1.03"],["2026-05-20T14:55:00","MEC.NEALN_3","23.44","-1.86","-1.08"],["2026-05-20T14:55:00","MEC.NEALS_4","23.47","-1.83","-1.08"],["2026-05-20T14:55:00","MEC.NORTHENG","23.86","-1.44","-1.08"],["2026-05-20T14:55:00","MEC.NWHAR_IBR","24.26","-1.03","-1.09"],["2026-05-20T14:55:00","MEC.OAKGRM.MVP","24.75","-0.98","-0.65"],["2026-05-20T14:55:00","MEC.OBRIEN","23.30","-1.92","-1.16"],["2026-05-20T14:55:00","MEC.OBRIEN.MVP","23.30","-1.92","-1.16"],["2026-05-20T14:55:00","MEC.ORIENT1","23.83","-1.51","-1.04"],["2026-05-20T14:55:00","MEC.OTTUMWA1","22.95","-2.13","-1.30"],["2026-05-20T14:55:00","MEC.PALOALTO1","23.47","-1.74","-1.17"],["2026-05-20T14:55:00","MEC.PELLA","23.35","-1.93","-1.10"],["2026-05-20T14:55:00","MEC.PHEC_1","24.23","-1.04","-1.11"],["2026-05-20T14:55:00","MEC.PHEC_2","24.23","-1.04","-1.11"],["2026-05-20T14:55:00","MEC.PHEC_3","24.23","-1.04","-1.11"],["2026-05-20T14:55:00","MEC.PLYMOUTH1","23.39","-1.87","-1.12"],["2026-05-20T14:55:00","MEC.PMEU_1.AZ","23.35","-1.93","-1.10"],["2026-05-20T14:55:00","MEC.POCHNT_1","24.01","-1.24","-1.13"],["2026-05-20T14:55:00","MEC.PPWIND","24.01","-1.24","-1.13"],["2026-05-20T14:55:00","MEC.PRAIRIE","23.43","-1.82","-1.13"],["2026-05-20T14:55:00","MEC.RHILLS14","24.30","-0.98","-1.10"],["2026-05-20T14:55:00","MEC.RHILLS58","24.30","-0.98","-1.10"],["2026-05-20T14:55:00","MEC.RIVSID.ARR","24.78","-0.94","-0.66"],["2026-05-20T14:55:00","MEC.RLGY01","24.86","-0.86","-0.66"],["2026-05-20T14:55:00","MEC.ROLLHILL_1","23.73","-1.62","-1.03"],["2026-05-20T14:55:00","MEC.ROLLHILL_2","23.72","-1.63","-1.03"],["2026-05-20T14:55:00","MEC.ROLLHILL_3","23.69","-1.66","-1.03"],["2026-05-20T14:55:00","MEC.RRHP_U1","22.87","-2.42","-1.09"],["2026-05-20T14:55:00","MEC.RRHP_U2","22.88","-2.41","-1.09"],["2026-05-20T14:55:00","MEC.SHENDHILLS","23.76","-1.67","-0.95"],["2026-05-20T14:55:00","MEC.SHENDO_1","24.20","-1.21","-0.97"],["2026-05-20T14:55:00","MEC.SOTHRNHL1","23.85","-1.49","-1.04"],["2026-05-20T14:55:00","MEC.STORMLK_1","24.10","-1.14","-1.14"],["2026-05-20T14:55:00","MEC.SYCAMO_1","24.14","-1.15","-1.09"],["2026-05-20T14:55:00","MEC.SYCAMO_2","24.14","-1.15","-1.09"],["2026-05-20T14:55:00","MEC.UPLS_1.AZ","24.70","-1.03","-0.65"],["2026-05-20T14:55:00","MEC.UPLS_2.AZ","23.75","-1.55","-1.08"],["2026-05-20T14:55:00","MEC.VICTRM_1","24.26","-1.03","-1.09"],["2026-05-20T14:55:00","MEC.VIENNA1","23.26","-2.02","-1.10"],["2026-05-20T14:55:00","MEC.WALNUT_W1","23.90","-1.45","-1.03"],["2026-05-20T14:55:00","MEC.WEBSTR.MVP","23.76","-1.49","-1.13"],["2026-05-20T15:00:00","DPC.NSPLOAD","28.56","0.60","-0.41"],["2026-05-20T15:00:00","DPC.NSPP_1.AZ","28.55","0.61","-0.43"],["2026-05-20T15:00:00","DPC.NWEC.AZ","26.53","-1.46","-0.38"],["2026-05-20T15:00:00","DPC.NWELOAD","26.53","-1.46","-0.38"],["2026-05-20T15:00:00","DPC.RIVR.ANVRY","27.68","-0.48","-0.21"],["2026-05-20T15:00:00","DPC.STNMAN.ARR","27.81","-1.27","0.71"],["2026-05-20T15:00:00","DPC.WINNEBAGO","26.42","-1.38","-0.57"],["2026-05-20T15:00:00","DPL","32.12","0.21","3.54"],["2026-05-20T15:00:00","DUK","32.03","0.55","3.11"],["2026-05-20T15:00:00","EAI.AECC_1.AZ","24.96","-0.53","-2.88"],["2026-05-20T15:00:00","EAI.AECCHYDRO2","23.44","-1.66","-3.27"],["2026-05-20T15:00:00","EAI.AECCHYDRO9","24.39","-1.10","-2.88"],["2026-05-20T15:00:00","EAI.AECCLD","24.96","-0.53","-2.88"],["2026-05-20T15:00:00","EAI.AECCMCCLLN","24.39","-0.88","-3.10"],["2026-05-20T15:00:00","EAI.AECCMGVCT1","24.11","-1.22","-3.04"],["2026-05-20T15:00:00","EAI.AECCMGVCT2","24.11","-1.22","-3.04"],["2026-05-20T15:00:00","EAI.AECCMGVMST","24.11","-1.22","-3.04"],["2026-05-20T15:00:00","EAI.AECCOSWCT1","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWCT2","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWCT3","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWCT4","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWCT5","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWCT6","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWCT7","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWST1","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCOSWST2","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.AECCWCSOL","24.24","-1.01","-3.12"],["2026-05-20T15:00:00","EAI.ANO1","23.90","-1.63","-2.84"],["2026-05-20T15:00:00","EAI.ANO2","23.97","-1.56","-2.84"],["2026-05-20T15:00:00","EAI.ARSNC1.ARR","24.35","-0.92","-3.10"],["2026-05-20T15:00:00","EAI.BIGCYP120","24.25","-0.85","-3.27"],["2026-05-20T15:00:00","EAI.BIGCYP20","24.25","-0.85","-3.27"],["2026-05-20T15:00:00","EAI.BIGCYP40","24.25","-0.85","-3.27"],["2026-05-20T15:00:00","EAI.BLAKELY1","24.47","-0.89","-3.01"],["2026-05-20T15:00:00","EAI.BLAKELY2","24.47","-0.89","-3.01"],["2026-05-20T15:00:00","EAI.BUBALD","24.49","-0.87","-3.01"],["2026-05-20T15:00:00","EAI.CARPNTR_1","24.31","-1.03","-3.03"],["2026-05-20T15:00:00","EAI.CARPNTR_2","24.31","-1.03","-3.03"],["2026-05-20T15:00:00","EAI.CC.AECCMGV","24.11","-1.22","-3.04"],["2026-05-20T15:00:00","EAI.CC.AECCOSW","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.CC.BLAKLY","24.47","-0.89","-3.01"],["2026-05-20T15:00:00","EAI.CC.DEGRAY","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.CC.DELL","24.69","-0.42","-3.26"],["2026-05-20T15:00:00","EAI.CC.HT_SPR1","24.07","-1.26","-3.04"],["2026-05-20T15:00:00","EAI.CC.PBENRGY","24.09","-1.15","-3.13"],["2026-05-20T15:00:00","EAI.CC.UPS1","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.CC.UPS2","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.CC.UPS3","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.CC.UPS4","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.CHLK1","24.59","-0.37","-3.41"],["2026-05-20T15:00:00","EAI.CHLK2","24.59","-0.37","-3.41"],["2026-05-20T15:00:00","EAI.CHLK3","24.59","-0.37","-3.41"],["2026-05-20T15:00:00","EAI.CLKS","24.57","-0.67","-3.13"],["2026-05-20T15:00:00","EAI.COUCH2.ARR","24.57","-0.81","-2.99"],["2026-05-20T15:00:00","EAI.CROSSETT","23.55","-1.57","-3.25"],["2026-05-20T15:00:00","EAI.CWAYLD","24.65","-0.81","-2.91"],["2026-05-20T15:00:00","EAI.CWAYLD1.AZ","24.65","-0.81","-2.91"],["2026-05-20T15:00:00","EAI.CWCP","24.36","-0.79","-3.22"],["2026-05-20T15:00:00","EAI.CWL_1.AZ","25.01","-0.31","-3.05"],["2026-05-20T15:00:00","EAI.CWL_A","24.98","-0.36","-3.03"],["2026-05-20T15:00:00","EAI.CWL_B","24.98","-0.36","-3.03"],["2026-05-20T15:00:00","EAI.CWL_C","24.98","-0.36","-3.03"],["2026-05-20T15:00:00","EAI.CWL_D","24.98","-0.36","-3.03"],["2026-05-20T15:00:00","EAI.CWL_E","24.98","-0.36","-3.03"],["2026-05-20T15:00:00","EAI.CYVY","24.52","-0.68","-3.17"],["2026-05-20T15:00:00","EAI.DEGRAY1","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.DEGRAY2","24.28","-1.04","-3.05"],["2026-05-20T15:00:00","EAI.DELL.CT1","24.69","-0.42","-3.26"],["2026-05-20T15:00:00","EAI.DELL.CT2","24.69","-0.42","-3.26"],["2026-05-20T15:00:00","EAI.DELL.ST3","24.69","-0.42","-3.26"],["2026-05-20T15:00:00","EAI.DRVRSOL","24.65","-0.25","-3.47"],["2026-05-20T15:00:00","EAI.EAILD","24.58","-0.71","-3.08"],["2026-05-20T15:00:00","EAI.EAILD.RLA","24.58","-0.71","-3.08"],["2026-05-20T15:00:00","EAI.EAMP_1.AZ","24.58","-0.71","-3.08"],["2026-05-20T15:00:00","EAI.ELDORA.ARR","23.95","-1.31","-3.11"],["2026-05-20T15:00:00","EAI.FLATFORKSO","23.94","-1.00","-3.43"],["2026-05-20T15:00:00","EAI.FORGEVWSO","24.11","-1.18","-3.08"],["2026-05-20T15:00:00","EAI.GACP.GMPWR","24.67","-0.23","-3.47"],["2026-05-20T15:00:00","EAI.H_SPR1_CT1","24.07","-1.26","-3.04"],["2026-05-20T15:00:00","EAI.H_SPR1_CT2","24.07","-1.26","-3.04"],["2026-05-20T15:00:00","EAI.H_SPR1_ST","24.07","-1.26","-3.04"],["2026-05-20T15:00:00","EAI.HAPPY","24.73","-0.54","-3.10"],["2026-05-20T15:00:00","EAI.HASKL1.ARR","24.34","-1.01","-3.02"],["2026-05-20T15:00:00","EAI.INDEPEND1","24.71","-0.61","-3.05"],["2026-05-20T15:00:00","EAI.INDEPEND2","24.66","-0.60","-3.11"],["2026-05-20T15:00:00","EAI.JONSCWL","25.01","-0.31","-3.05"],["2026-05-20T15:00:00","EAI.LK_CATH4","24.11","-1.23","-3.03"],["2026-05-20T15:00:00","EAI.LLS","23.85","-1.09","-3.43"],["2026-05-20T15:00:00","EAI.LYNCH2.ARR","24.71","-0.63","-3.03"],["2026-05-20T15:00:00","EAI.MABELV.ARR","24.26","-1.09","-3.02"],["2026-05-20T15:00:00","EAI.NIMBUSWF","25.29","-1.04","-2.04"],["2026-05-20T15:00:00","EAI.NLR_1.AZ","24.76","-0.60","-3.01"],["2026-05-20T15:00:00","EAI.NLRLD","24.76","-0.60","-3.01"],["2026-05-20T15:00:00","EAI.NPTSOL","24.66","-0.69","-3.02"],["2026-05-20T15:00:00","EAI.NWMADRIDSO","24.84","-0.77","-2.76"],["2026-05-20T15:00:00","CONS.SCWND2","34.27","1.84","4.06"],["2026-05-20T15:00:00","CONS.SCWND3","34.27","1.84","4.06"],["2026-05-20T15:00:00","CONS.SCWND4","34.27","1.84","4.06"],["2026-05-20T15:00:00","CONS.SELC","34.05","1.61","4.07"],["2026-05-20T15:00:00","CONS.SESB","34.07","1.62","4.08"],["2026-05-20T15:00:00","CONS.SPNGCREEK","32.99","0.58","4.04"],["2026-05-20T15:00:00","CONS.SUNFISH2","33.28","0.83","4.08"],["2026-05-20T15:00:00","CONS.THTFD.ARR","33.57","1.03","4.17"],["2026-05-20T15:00:00","CONS.TIBBITS","32.72","0.32","4.03"],["2026-05-20T15:00:00","CONS.TIPPY","34.16","1.75","4.04"],["2026-05-20T15:00:00","CONS.TUSCOLA1","33.46","0.93","4.16"],["2026-05-20T15:00:00","CONS.UCMI","33.30","0.90","4.03"],["2026-05-20T15:00:00","CONS.VKLINCOLN","34.68","2.17","4.14"],["2026-05-20T15:00:00","CONS.VKMCBAIN1","32.66","0.24","4.05"],["2026-05-20T15:00:00","CONS.VSTBG8","33.56","1.10","4.09"],["2026-05-20T15:00:00","CONS.WEADO.ARR","33.86","1.33","4.16"],["2026-05-20T15:00:00","CONS.WEBBERHYD","34.36","1.92","4.07"],["2026-05-20T15:00:00","CONS.WHITI.ARR","34.25","1.64","4.24"],["2026-05-20T15:00:00","CONS.WOLV","34.41","1.97","4.07"],["2026-05-20T15:00:00","CONS.WPMC","34.13","1.68","4.08"],["2026-05-20T15:00:00","CONS.WPSC_1.AZ","34.27","1.82","4.08"],["2026-05-20T15:00:00","CONS.WPSC_2.AZ","34.17","1.72","4.08"],["2026-05-20T15:00:00","CONS.WVPA_1.AZ","34.34","1.80","4.17"],["2026-05-20T15:00:00","CONS.ZEELAND1A","33.02","0.66","3.99"],["2026-05-20T15:00:00","CONS.ZEELAND1B","33.02","0.66","3.99"],["2026-05-20T15:00:00","CONS.ZEELAND2A","33.16","0.80","3.99"],["2026-05-20T15:00:00","CONS.ZEELAND2B","33.16","0.80","3.99"],["2026-05-20T15:00:00","CONS.ZEELAND2C","33.17","0.81","3.99"],["2026-05-20T15:00:00","CPLE","32.38","0.59","3.42"],["2026-05-20T15:00:00","CPLW","33.92","0.51","5.04"],["2026-05-20T15:00:00","CSWS","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","CSWS.AEPM_2.AZ","25.44","0.08","-3.01"],["2026-05-20T15:00:00","CSWS.AEPM_3.AZ","25.41","0.07","-3.03"],["2026-05-20T15:00:00","CSWS.AEPM_4.AZ","25.60","0.26","-3.03"],["2026-05-20T15:00:00","CSWS.ETEC_LD","25.38","0.08","-3.07"],["2026-05-20T15:00:00","CSWS.HOPE","24.73","-0.64","-3.00"],["2026-05-20T15:00:00","CSWS.PRESCOTT","25.44","0.08","-3.01"],["2026-05-20T15:00:00","CSWS.SWERETAIL","25.41","0.07","-3.03"],["2026-05-20T15:00:00","CSWS.VEMCO","25.37","0.08","-3.08"],["2026-05-20T15:00:00","CWLD.AZ","25.07","-1.54","-1.76"],["2026-05-20T15:00:00","CWLD.BLRG","25.48","-1.85","-1.04"],["2026-05-20T15:00:00","CWLD.CEC2CTG1","25.04","-1.57","-1.76"],["2026-05-20T15:00:00","CWLD.CEC2CTG2","25.04","-1.57","-1.76"],["2026-05-20T15:00:00","CWLD.CEC2CTG3","25.04","-1.57","-1.76"],["2026-05-20T15:00:00","CWLD.CEC2CTG4","25.04","-1.57","-1.76"],["2026-05-20T15:00:00","CWLD.CWLD","25.07","-1.54","-1.76"],["2026-05-20T15:00:00","CWLD.DR.CWLD","25.04","-1.57","-1.76"],["2026-05-20T15:00:00","CWLD.FULT","26.05","-0.56","-1.76"],["2026-05-20T15:00:00","CWLD.PLANTD6","25.09","-1.52","-1.76"],["2026-05-20T15:00:00","CWLD.PLANTD8","25.08","-1.53","-1.76"],["2026-05-20T15:00:00","CWLD.SIKESTON","25.04","-0.93","-2.40"],["2026-05-20T15:00:00","CWLD.UMC","25.12","-1.49","-1.76"],["2026-05-20T15:00:00","CWLP.AZ","35.41","-0.51","7.55"],["2026-05-20T15:00:00","CWLP.CWLP","35.33","-0.50","7.46"],["2026-05-20T15:00:00","CWLP.DALLMA84","34.76","-0.59","6.98"],["2026-05-20T15:00:00","CWLP.FACTOR91","35.28","-0.50","7.41"],["2026-05-20T15:00:00","CWLP.GST","34.80","-0.58","7.01"],["2026-05-20T15:00:00","CWLP.INTERSA81","34.13","-0.58","6.34"],["2026-05-20T15:00:00","CWLP.REYNOLS91","35.15","-0.47","7.25"],["2026-05-20T15:00:00","CWLP.TEA_1.AZ","34.17","-0.66","6.46"],["2026-05-20T15:00:00","DECO.APPLE","33.36","0.79","4.20"],["2026-05-20T15:00:00","DECO.AZ","34.26","1.62","4.27"],["2026-05-20T15:00:00","DECO.BAUER.MVP","33.40","0.85","4.18"],["2026-05-20T15:00:00","DECO.BELRV.MVP","33.42","0.79","4.26"],["2026-05-20T15:00:00","DECO.BLR1.DEMO","33.23","0.60","4.26"],["2026-05-20T15:00:00","DECO.BLR1.MPPA","33.23","0.60","4.26"],["2026-05-20T15:00:00","DECO.BLR2.DEMO","33.42","0.79","4.26"],["2026-05-20T15:00:00","DECO.BLR2.MPPA","33.42","0.79","4.26"],["2026-05-20T15:00:00","DECO.BROOKFLD1","33.39","0.82","4.20"],["2026-05-20T15:00:00","DECO.BRP11","33.43","0.80","4.26"],["2026-05-20T15:00:00","DECO.BRP121","33.42","0.79","4.26"],["2026-05-20T15:00:00","DECO.BRP122","33.42","0.79","4.26"],["2026-05-20T15:00:00","DECO.BRP13","33.42","0.79","4.26"],["2026-05-20T15:00:00","DECO.BSEDTE1","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.BWEC.11","33.41","0.78","4.26"],["2026-05-20T15:00:00","DECO.BWEC.12","33.41","0.78","4.26"],["2026-05-20T15:00:00","DECO.BWECSTG1","33.41","0.78","4.26"],["2026-05-20T15:00:00","DECO.CC.BWEC","33.41","0.78","4.26"],["2026-05-20T15:00:00","DECO.CC.DIG2","33.72","1.05","4.30"],["2026-05-20T15:00:00","DECO.CC.DIG3","33.76","1.09","4.30"],["2026-05-20T15:00:00","DECO.CENOAKS","33.39","0.82","4.20"],["2026-05-20T15:00:00","DECO.CMS_AK","33.83","1.16","4.30"],["2026-05-20T15:00:00","DECO.CMS_THMB","35.45","2.86","4.22"],["2026-05-20T15:00:00","DECO.CMSM_1.AZ","33.87","1.20","4.30"],["2026-05-20T15:00:00","DECO.CMSMROA","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.COFAXP11","34.11","1.51","4.23"],["2026-05-20T15:00:00","DECO.CROS","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.CWEP","33.37","0.81","4.19"],["2026-05-20T15:00:00","DECO.DAYTN.ARR","34.37","1.72","4.28"],["2026-05-20T15:00:00","DECO.DEAN111","33.43","0.80","4.26"],["2026-05-20T15:00:00","DECO.DEAN112","33.43","0.80","4.26"],["2026-05-20T15:00:00","DECO.DEAN121","33.43","0.80","4.26"],["2026-05-20T15:00:00","DECO.DEAN122","33.43","0.80","4.26"],["2026-05-20T15:00:00","DECO.DEERFLD","33.26","0.68","4.21"],["2026-05-20T15:00:00","DECO.DFWE2","33.30","0.72","4.21"],["2026-05-20T15:00:00","DECO.DIGG1","33.77","1.10","4.30"],["2026-05-20T15:00:00","DECO.DIGG2","33.71","1.04","4.30"],["2026-05-20T15:00:00","WEC.OCONTFL","27.34","0.40","-1.43"],["2026-05-20T15:00:00","WEC.OKCGC6","34.65","0.23","6.05"],["2026-05-20T15:00:00","WEC.OKCGC7","34.57","0.15","6.05"],["2026-05-20T15:00:00","WEC.OKCGC8","34.65","0.23","6.05"],["2026-05-20T15:00:00","WEC.PARIS01S1","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PARIS01S2","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PARIS01S3","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PARIS01S4","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PB1AUX","26.20","-0.52","-1.65"],["2026-05-20T15:00:00","WEC.PB2AUX","26.19","-0.53","-1.65"],["2026-05-20T15:00:00","WEC.PLSNT1.MVP","32.62","0.28","3.97"],["2026-05-20T15:00:00","WEC.PORTWA1CT1","24.20","0.25","-4.42"],["2026-05-20T15:00:00","WEC.PORTWA1CT2","24.20","0.25","-4.42"],["2026-05-20T15:00:00","WEC.PORTWA1ST0","24.20","0.25","-4.42"],["2026-05-20T15:00:00","WEC.PORTWCT1","24.04","0.09","-4.42"],["2026-05-20T15:00:00","WEC.PORTWCT2","24.20","0.25","-4.42"],["2026-05-20T15:00:00","WEC.PORTWST1","24.16","0.21","-4.42"],["2026-05-20T15:00:00","WEC.PS_ESR1","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PS_ESR1_LD","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PS_SLR1","32.80","0.36","4.07"],["2026-05-20T15:00:00","WEC.PTBEACB5","26.20","-0.52","-1.65"],["2026-05-20T15:00:00","WEC.PTBHGB1","26.12","-0.60","-1.65"],["2026-05-20T15:00:00","WEC.PTBHGB2","26.12","-0.60","-1.65"],["2026-05-20T15:00:00","WEC.RBC1","26.90","-0.41","-1.06"],["2026-05-20T15:00:00","WEC.ROOT_PIKE","32.99","0.27","4.35"],["2026-05-20T15:00:00","WEC.S","30.42","0.47","1.58"],["2026-05-20T15:00:00","WEC.UNIVEV130","30.59","-0.70","2.92"],["2026-05-20T15:00:00","WEC.VALLYGA1","36.59","0.52","7.70"],["2026-05-20T15:00:00","WEC.VALLYGA2","36.67","0.60","7.70"],["2026-05-20T15:00:00","WEC.WEPM_1.AZ","28.68","1.70","-1.39"],["2026-05-20T15:00:00","WEC.WEPM_2.AZ","28.42","1.43","-1.38"],["2026-05-20T15:00:00","WEC.WPPI","27.53","0.16","-1.00"],["2026-05-20T15:00:00","WEC.WPPI_1.AZ","27.49","0.19","-1.07"],["2026-05-20T15:00:00","WEC.WPPI_3.AZ","27.51","0.30","-1.16"],["2026-05-20T15:00:00","WFEC","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","WPS.AZ","27.50","0.49","-1.36"],["2026-05-20T15:00:00","WPS.BDGHLW1S","27.20","-1.73","0.56"],["2026-05-20T15:00:00","WPS.CC.FOX1","26.46","-0.44","-1.47"],["2026-05-20T15:00:00","WPS.CC.FOX2","26.46","-0.44","-1.47"],["2026-05-20T15:00:00","WPS.COLUMBIA1","27.84","-0.58","0.05"],["2026-05-20T15:00:00","WPS.COLUMBIA2","27.74","-0.68","0.05"],["2026-05-20T15:00:00","WPS.CRANECREK","26.91","-1.07","-0.39"],["2026-05-20T15:00:00","WPS.CUSTEGEN1","27.54","0.87","-1.70"],["2026-05-20T15:00:00","WPS.DEPERE","27.51","0.66","-1.52"],["2026-05-20T15:00:00","WPS.DPC.WESTN4","26.88","-0.43","-1.06"],["2026-05-20T15:00:00","WPS.FORWARD","26.35","0.01","-2.03"],["2026-05-20T15:00:00","WPS.FORWARD_LD","26.35","0.01","-2.03"],["2026-05-20T15:00:00","WPS.FOX_CT1","26.44","-0.46","-1.47"],["2026-05-20T15:00:00","WPS.FOX_CT2","26.45","-0.45","-1.47"],["2026-05-20T15:00:00","WPS.FOX_ST1_1","26.48","-0.42","-1.47"],["2026-05-20T15:00:00","WPS.FOX_ST1_2","26.48","-0.42","-1.47"],["2026-05-20T15:00:00","WPS.GLU","27.00","0.08","-1.45"],["2026-05-20T15:00:00","WPS.GRFTR.ARR","27.81","0.54","-1.10"],["2026-05-20T15:00:00","WPS.HNSATOA","27.47","0.22","-1.12"],["2026-05-20T15:00:00","WPS.LAKEFRN95","27.32","0.63","-1.68"],["2026-05-20T15:00:00","WPS.LAKEFRN99","27.32","0.63","-1.68"],["2026-05-20T15:00:00","WPS.MENOMPK","28.20","1.26","-1.43"],["2026-05-20T15:00:00","WPS.MEWD_M1","27.50","0.00","-0.87"],["2026-05-20T15:00:00","WPS.MPU","27.25","0.56","-1.68"],["2026-05-20T15:00:00","WPS.MPUG_1.AZ","27.25","0.56","-1.68"],["2026-05-20T15:00:00","WPS.OCONTO.MP","27.43","0.51","-1.45"],["2026-05-20T15:00:00","WPS.PTBEACH_PV","26.09","-0.66","-1.62"],["2026-05-20T15:00:00","WPS.PULLIAM31","27.63","0.75","-1.49"],["2026-05-20T15:00:00","WPS.REDBARN1W","27.85","-1.13","0.61"],["2026-05-20T15:00:00","WPS.TWOCRK1S","26.10","-0.65","-1.62"],["2026-05-20T15:00:00","WPS.UMERC","28.15","1.21","-1.43"],["2026-05-20T15:00:00","WPS.WEM31","28.01","1.07","-1.43"],["2026-05-20T15:00:00","WPS.WEM32","27.93","0.99","-1.43"],["2026-05-20T15:00:00","WPS.WEM33","27.93","0.99","-1.43"],["2026-05-20T15:00:00","WPS.WESRCE1_LD","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESRCE2_LD","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON11","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON12","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON13","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON14","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON15","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON16","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON17","26.87","-0.45","-1.05"],["2026-05-20T15:00:00","WPS.WESTON3","26.76","-0.56","-1.05"],["2026-05-20T15:00:00","WPS.WESTON4","26.88","-0.43","-1.06"],["2026-05-20T15:00:00","WPS.WPSE","28.12","1.18","-1.43"],["2026-05-20T15:00:00","WPS.WPSM","27.51","0.51","-1.37"],["2026-05-20T15:00:00","WR","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","WR.MEUC_1.AZ","26.22","0.07","-2.22"],["2026-05-20T15:00:00","WR.MEUCFRED1","25.79","-1.13","-1.45"],["2026-05-20T15:00:00","WR.MEUCFRED2","25.79","-1.13","-1.45"],["2026-05-20T15:00:00","WR.MEUCLADD","23.10","-3.35","-1.92"],["2026-05-20T15:00:00","WR.MOWR","26.87","0.07","-1.57"],["2026-05-20T15:00:00","WR.MOWR_1.AZ","26.82","0.07","-1.62"],["2026-05-20T15:00:00","WR.THAYERLD","26.22","0.07","-2.22"],["2026-05-20T15:00:00","YAD","32.54","0.60","3.57"],["2026-05-20T15:00:00","CONS.DR.MAROA","32.73","0.33","4.03"],["2026-05-20T15:00:00","CONS.DR.WPSC","35.49","3.03","4.09"],["2026-05-20T15:00:00","CONS.ELIG","34.14","1.69","4.08"],["2026-05-20T15:00:00","CONS.EXGNBB1","33.28","0.81","4.10"],["2026-05-20T15:00:00","CONS.EXGNBB1B","33.28","0.81","4.10"],["2026-05-20T15:00:00","CONS.FESC","34.14","1.69","4.08"],["2026-05-20T15:00:00","CONS.FICTYEC","34.13","1.73","4.03"],["2026-05-20T15:00:00","CONS.FICTYMR","34.13","1.73","4.03"],["2026-05-20T15:00:00","CONS.FISHCREEK","33.28","0.84","4.07"],["2026-05-20T15:00:00","CONS.FOOTEHYD","34.91","2.40","4.14"],["2026-05-20T15:00:00","CONS.GENESEE","33.47","0.93","4.17"],["2026-05-20T15:00:00","CONS.GENESEESO","33.64","1.10","4.17"],["2026-05-20T15:00:00","CONS.GENESEPS","33.47","0.93","4.17"],["2026-05-20T15:00:00","CONS.GRATIOT","33.26","0.81","4.08"],["2026-05-20T15:00:00","CONS.GRATIOT1","32.78","0.28","4.13"],["2026-05-20T15:00:00","CONS.GRATIOT2","32.78","0.28","4.13"],["2026-05-20T15:00:00","CONS.GRAYLGY2","33.72","1.21","4.14"],["2026-05-20T15:00:00","CONS.GRAYLNG","33.72","1.21","4.14"],["2026-05-20T15:00:00","CONS.GYRD1WPSC","34.26","1.80","4.09"],["2026-05-20T15:00:00","CONS.GYRD2WPSC","34.26","1.80","4.09"],["2026-05-20T15:00:00","CONS.GYRD3WPSC","34.26","1.80","4.09"],["2026-05-20T15:00:00","CONS.HARDY","34.31","1.92","4.02"],["2026-05-20T15:00:00","CONS.HART","34.26","1.87","4.02"],["2026-05-20T15:00:00","CONS.HILMN.ARR","34.51","2.02","4.12"],["2026-05-20T15:00:00","CONS.HODENPYL","34.31","1.89","4.05"],["2026-05-20T15:00:00","CONS.HRSY10","34.27","1.85","4.05"],["2026-05-20T15:00:00","CONS.HRSY9","34.27","1.85","4.05"],["2026-05-20T15:00:00","CONS.HRTLND","33.27","0.81","4.09"],["2026-05-20T15:00:00","CONS.HTWD","33.31","0.90","4.04"],["2026-05-20T15:00:00","CONS.ISABELLA1","32.01","-0.50","4.14"],["2026-05-20T15:00:00","CONS.JACKSON","32.54","0.06","4.11"],["2026-05-20T15:00:00","CONS.JAXON_1","32.61","0.09","4.15"],["2026-05-20T15:00:00","CONS.JAXON_2","32.67","0.15","4.15"],["2026-05-20T15:00:00","CONS.KAL_RGEN_","33.14","0.76","4.01"],["2026-05-20T15:00:00","CONS.KALK","34.72","2.28","4.07"],["2026-05-20T15:00:00","CONS.KARN.ARR","33.67","1.13","4.17"],["2026-05-20T15:00:00","CONS.KARN3","33.37","0.83","4.17"],["2026-05-20T15:00:00","CONS.KARN4","33.37","0.83","4.17"],["2026-05-20T15:00:00","CONS.KENCNTY1","33.67","1.29","4.01"],["2026-05-20T15:00:00","CONS.LANS","33.75","1.25","4.13"],["2026-05-20T15:00:00","CONS.LANS.ARR","33.45","0.94","4.14"],["2026-05-20T15:00:00","CONS.LBWL.ASM2","32.91","0.39","4.15"],["2026-05-20T15:00:00","CONS.LBWL.ASSM","32.91","0.39","4.15"],["2026-05-20T15:00:00","CONS.LBWL.CSEL","32.67","0.25","4.05"],["2026-05-20T15:00:00","CONS.LIVINGEN1","34.19","1.73","4.09"],["2026-05-20T15:00:00","CONS.LIVINGEN2","34.19","1.73","4.09"],["2026-05-20T15:00:00","CONS.LIVINGEN3","34.19","1.73","4.09"],["2026-05-20T15:00:00","CONS.LIVINGEN4","34.19","1.73","4.09"],["2026-05-20T15:00:00","CONS.LOUDHYDRO","33.66","1.15","4.14"],["2026-05-20T15:00:00","CONS.LUDINGTN1","33.81","1.42","4.02"],["2026-05-20T15:00:00","CONS.LUDINGTN2","33.81","1.42","4.02"],["2026-05-20T15:00:00","CONS.LUDINGTN3","33.87","1.48","4.02"],["2026-05-20T15:00:00","CONS.LUDINGTN4","33.87","1.48","4.02"],["2026-05-20T15:00:00","CONS.LUDINGTN5","33.86","1.47","4.02"],["2026-05-20T15:00:00","CONS.LUDINGTN6","33.86","1.47","4.02"],["2026-05-20T15:00:00","CONS.LWEP","33.78","1.39","4.02"],["2026-05-20T15:00:00","CONS.MACK.ARR","35.44","2.98","4.09"],["2026-05-20T15:00:00","CONS.MCV","33.17","0.65","4.15"],["2026-05-20T15:00:00","CONS.MCV.MCV","33.17","0.65","4.15"],["2026-05-20T15:00:00","CONS.MERIDIAN1","33.24","0.72","4.15"],["2026-05-20T15:00:00","CONS.MIOHYDRO","34.07","1.59","4.11"],["2026-05-20T15:00:00","CONS.MIPOWER1","33.61","1.22","4.02"],["2026-05-20T15:00:00","CONS.MIPOWER2","33.61","1.22","4.02"],["2026-05-20T15:00:00","CONS.MPPA","34.20","1.75","4.08"],["2026-05-20T15:00:00","CONS.MPPA.ABRW","31.97","-0.49","4.09"],["2026-05-20T15:00:00","CONS.MPPA.ASM2","32.91","0.39","4.15"],["2026-05-20T15:00:00","CONS.MPPA.ASSM","32.91","0.39","4.15"],["2026-05-20T15:00:00","CONS.MPPA.CHSE","32.67","0.25","4.05"],["2026-05-20T15:00:00","CONS.MPPA.HSLR","34.26","1.87","4.02"],["2026-05-20T15:00:00","CONS.MPPA_3.AZ","34.18","1.63","4.18"],["2026-05-20T15:00:00","CONS.MSCP_1.AZ","32.95","0.54","4.04"],["2026-05-20T15:00:00","CONS.MSCPA","32.89","0.48","4.04"],["2026-05-20T15:00:00","CONS.MSNRD.SOL","31.47","-1.04","4.14"],["2026-05-20T15:00:00","CONS.MUSKSOL","33.90","1.52","4.01"],["2026-05-20T15:00:00","CONS.MWEC","34.45","1.86","4.22"],["2026-05-20T15:00:00","CONS.NESL","34.14","1.69","4.08"],["2026-05-20T15:00:00","CONS.PAL_HEPM","32.75","0.47","3.91"],["2026-05-20T15:00:00","CONS.PAL_WPSC","32.75","0.47","3.91"],["2026-05-20T15:00:00","CONS.PFZT","33.31","0.94","4.00"],["2026-05-20T15:00:00","CONS.PINERVR1","32.75","0.25","4.13"],["2026-05-20T15:00:00","CONS.PNRVR.SOL","32.75","0.25","4.13"],["2026-05-20T15:00:00","CONS.POLARIS1","33.28","0.81","4.10"],["2026-05-20T15:00:00","CONS.POLRS.SOL","33.28","0.81","4.10"],["2026-05-20T15:00:00","CONS.RENAIGEN1","33.28","0.83","4.08"],["2026-05-20T15:00:00","CONS.RENAIGEN2","33.28","0.83","4.08"],["2026-05-20T15:00:00","CONS.RENAIGEN3","33.28","0.83","4.08"],["2026-05-20T15:00:00","CONS.RENAIGEN4","33.28","0.83","4.08"],["2026-05-20T15:00:00","CONS.ROGERSHYD","34.28","1.88","4.03"],["2026-05-20T15:00:00","CONS.RVRFORK","32.18","-0.29","4.10"],["2026-05-20T15:00:00","CONS.RVRFORK2","32.18","-0.29","4.10"],["2026-05-20T15:00:00","CONS.S.COLDCRK","32.73","0.33","4.03"],["2026-05-20T15:00:00","CONS.S.GRAT2","32.78","0.28","4.13"],["2026-05-20T15:00:00","CONS.S.LTROUT","34.94","2.45","4.12"],["2026-05-20T15:00:00","CONS.SAUK1","32.41","0.01","4.03"],["2026-05-20T15:00:00","CONS.SCIT","34.16","1.63","4.16"],["2026-05-20T15:00:00","CONS.SCWND1","34.27","1.84","4.06"],["2026-05-20T15:00:00","AMMO.KEOKUK2","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK3","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK4","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK5","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK6","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK7","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK8","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK9","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KIRK","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.KIRK_1.AZ","26.55","-0.95","-0.87"],["2026-05-20T15:00:00","AMMO.KIRK2.ARR","25.72","-1.01","-1.64"],["2026-05-20T15:00:00","AMMO.KLSF1","25.12","-1.15","-2.10"],["2026-05-20T15:00:00","AMMO.KLSF2","25.12","-1.15","-2.10"],["2026-05-20T15:00:00","AMMO.KMDYCTG1","30.08","-0.31","2.02"],["2026-05-20T15:00:00","AMMO.KMDYCTG2","30.08","-0.31","2.02"],["2026-05-20T15:00:00","AMMO.LABADIE1","25.36","-1.58","-1.43"],["2026-05-20T15:00:00","AMMO.LABADIE2","25.33","-1.61","-1.43"],["2026-05-20T15:00:00","AMMO.LABADIE3","25.29","-1.65","-1.43"],["2026-05-20T15:00:00","AMMO.LABADIE4","25.41","-1.53","-1.43"],["2026-05-20T15:00:00","AMMO.LINN_1.AZ","26.34","-0.39","-1.64"],["2026-05-20T15:00:00","AMMO.MARC_1.AZ","26.92","0.02","-1.47"],["2026-05-20T15:00:00","AMMO.MARC_NEM","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.MARC_NG","26.98","0.25","-1.64"],["2026-05-20T15:00:00","AMMO.MERAMEC1","26.59","-0.98","-0.80"],["2026-05-20T15:00:00","AMMO.MERAMEC2","26.59","-0.98","-0.80"],["2026-05-20T15:00:00","AMMO.MERAMEC3","26.59","-0.98","-0.80"],["2026-05-20T15:00:00","AMMO.MERAMEC4","26.59","-0.98","-0.80"],["2026-05-20T15:00:00","AMMO.MEXCTG1","22.58","-3.91","-1.88"],["2026-05-20T15:00:00","AMMO.MOBCTG1","24.84","-1.78","-1.75"],["2026-05-20T15:00:00","AMMO.MOCE_1.AZ","24.84","-1.78","-1.75"],["2026-05-20T15:00:00","AMMO.MORUCTG1","25.18","-1.31","-1.88"],["2026-05-20T15:00:00","AMMO.MRRIS.SLR","24.83","-1.90","-1.64"],["2026-05-20T15:00:00","AMMO.NEWFLOR","24.93","-1.79","-1.65"],["2026-05-20T15:00:00","AMMO.NEWMADRID","24.92","-0.75","-2.70"],["2026-05-20T15:00:00","AMMO.OSAGE1","24.25","-2.20","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE2","24.25","-2.20","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE3","24.24","-2.21","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE4","24.24","-2.21","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE5","24.23","-2.22","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE6","24.23","-2.22","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE7","24.23","-2.22","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGE8","24.23","-2.22","-1.92"],["2026-05-20T15:00:00","AMMO.OSAGEEGEN","24.24","-2.21","-1.92"],["2026-05-20T15:00:00","AMMO.PENOCTG1","25.40","-1.49","-1.48"],["2026-05-20T15:00:00","AMMO.PENOCTG2","25.40","-1.49","-1.48"],["2026-05-20T15:00:00","AMMO.PENOCTG3","25.40","-1.49","-1.48"],["2026-05-20T15:00:00","AMMO.PENOCTG4","25.40","-1.49","-1.48"],["2026-05-20T15:00:00","AMMO.PERR","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.PERR_1.AZ","24.58","-2.05","-1.74"],["2026-05-20T15:00:00","AMMO.PNKYCTG1","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG2","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG3","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG4","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG5","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG6","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG7","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.PNKYCTG8","26.78","-0.74","-0.85"],["2026-05-20T15:00:00","AMMO.RCCKCTG1","29.69","-0.41","1.73"],["2026-05-20T15:00:00","AMMO.RCCKCTG2","29.69","-0.41","1.73"],["2026-05-20T15:00:00","AMMO.RCCKCTG3","29.69","-0.41","1.73"],["2026-05-20T15:00:00","AMMO.RCCKCTG4","29.69","-0.41","1.73"],["2026-05-20T15:00:00","AMMO.RUSHIS1","26.41","-1.05","-0.91"],["2026-05-20T15:00:00","AMMO.RUSHIS2","26.41","-1.05","-0.91"],["2026-05-20T15:00:00","AMMO.SHOWMS","25.04","-1.70","-1.63"],["2026-05-20T15:00:00","AMMO.SIOUX1","26.36","-1.30","-0.71"],["2026-05-20T15:00:00","AMMO.SIOUX2","26.38","-1.28","-0.71"],["2026-05-20T15:00:00","AMMO.SPLITRAIL","25.20","-1.60","-1.57"],["2026-05-20T15:00:00","AMMO.TRIGCTG1","26.73","-0.92","-0.72"],["2026-05-20T15:00:00","AMMO.TS1","26.38","-0.84","-1.15"],["2026-05-20T15:00:00","AMMO.TS2","26.38","-0.84","-1.15"],["2026-05-20T15:00:00","AMMO.UA.AZ","25.59","-1.24","-1.54"],["2026-05-20T15:00:00","AMMO.UE","26.19","-1.05","-1.13"],["2026-05-20T15:00:00","AMMO.UE.AZ","26.20","-1.05","-1.12"],["2026-05-20T15:00:00","AMMO.VANDALIA","23.98","-2.66","-1.73"],["2026-05-20T15:00:00","AMMO.VENCTG2","26.72","-0.93","-0.72"],["2026-05-20T15:00:00","AMMO.VENCTG3","26.71","-0.94","-0.72"],["2026-05-20T15:00:00","AMMO.VENCTG4","26.72","-0.93","-0.72"],["2026-05-20T15:00:00","AMMO.VENCTG5","26.72","-0.93","-0.72"],["2026-05-20T15:00:00","AMMO.WFSP","25.40","-1.41","-1.56"],["2026-05-20T15:00:00","AMMO.WVPA","26.60","-0.71","-1.06"],["2026-05-20T15:00:00","AMMO.WVPA.CZHI","26.60","-0.71","-1.06"],["2026-05-20T15:00:00","AMMO.WVPA.CZML","26.60","-0.71","-1.06"],["2026-05-20T15:00:00","AMMO.WVPA.CZPG","26.60","-0.71","-1.06"],["2026-05-20T15:00:00","AMMO.WVPA_3.AZ","26.54","-0.66","-1.17"],["2026-05-20T15:00:00","AP","32.12","0.21","3.54"],["2026-05-20T15:00:00","ARKANSAS.HUB","24.40","-0.91","-3.06"],["2026-05-20T15:00:00","BREC.AZ","31.66","1.29","2.00"],["2026-05-20T15:00:00","BREC.BREC","31.40","1.27","1.76"],["2026-05-20T15:00:00","BREC.CENTURY","31.95","1.13","2.45"],["2026-05-20T15:00:00","BREC.COLE.ARR","31.95","1.13","2.45"],["2026-05-20T15:00:00","BREC.DR.BREC","25.81","-0.40","-2.16"],["2026-05-20T15:00:00","BREC.DR.PADUC","25.81","-0.40","-2.16"],["2026-05-20T15:00:00","BREC.GREEN1","31.85","1.31","2.17"],["2026-05-20T15:00:00","BREC.GREEN2","31.85","1.31","2.17"],["2026-05-20T15:00:00","BREC.NIPS.GRSL","31.78","1.27","2.14"],["2026-05-20T15:00:00","HE.WORTH1","32.28","0.54","3.37"],["2026-05-20T15:00:00","HE.WORTH2","32.28","0.54","3.37"],["2026-05-20T15:00:00","HE.WORTH3","32.28","0.54","3.37"],["2026-05-20T15:00:00","HE.WORTH4","32.28","0.54","3.37"],["2026-05-20T15:00:00","HMPL.HMPL_1.AZ","32.33","1.76","2.20"],["2026-05-20T15:00:00","HMPL.HMPLOAD","32.33","1.76","2.20"],["2026-05-20T15:00:00","ILGEN1.AGG","30.55","-0.45","2.63"],["2026-05-20T15:00:00","ILGEN10.AGG","30.55","-0.45","2.63"],["2026-05-20T15:00:00","ILGEN2.AGG","30.55","-0.45","2.63"],["2026-05-20T15:00:00","ILGEN3.AGG","28.72","-0.72","1.07"],["2026-05-20T15:00:00","ILGEN4.AGG","30.59","-0.22","2.44"],["2026-05-20T15:00:00","ILGEN5.AGG","30.55","-0.45","2.63"],["2026-05-20T15:00:00","ILGEN7.AGG","30.55","-0.45","2.63"],["2026-05-20T15:00:00","ILLINOIS.HUB","32.47","-0.49","4.59"],["2026-05-20T15:00:00","INDIANA.HUB","33.81","1.56","3.88"],["2026-05-20T15:00:00","INDN","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","IPL.16EVCT7","33.80","1.67","3.76"],["2026-05-20T15:00:00","IPL.16EVCT8","33.80","1.67","3.76"],["2026-05-20T15:00:00","IPL.16EVST9","33.80","1.67","3.76"],["2026-05-20T15:00:00","IPL.16GEOR11G","33.56","1.43","3.76"],["2026-05-20T15:00:00","IPL.16GEOR22G","33.74","1.61","3.76"],["2026-05-20T15:00:00","IPL.16GEOR33G","33.74","1.61","3.76"],["2026-05-20T15:00:00","IPL.16GEOR44G","33.56","1.43","3.76"],["2026-05-20T15:00:00","IPL.16PETE.AGG","32.39","0.76","3.26"],["2026-05-20T15:00:00","IPL.16PETEE3","32.44","0.81","3.26"],["2026-05-20T15:00:00","IPL.16PETEE4","32.39","0.76","3.26"],["2026-05-20T15:00:00","IPL.16STOC4C4","33.46","1.32","3.77"],["2026-05-20T15:00:00","IPL.16STOC5C5","33.36","1.22","3.77"],["2026-05-20T15:00:00","IPL.16STOT.AGG","33.48","1.34","3.77"],["2026-05-20T15:00:00","IPL.16STOU5O5","33.42","1.28","3.77"],["2026-05-20T15:00:00","IPL.16STOU6O6","33.51","1.37","3.77"],["2026-05-20T15:00:00","IPL.16STOU7O7","33.49","1.35","3.77"],["2026-05-20T15:00:00","IPL.16STOUCC6","33.59","1.45","3.77"],["2026-05-20T15:00:00","IPL.16STOUTR1","33.62","1.48","3.77"],["2026-05-20T15:00:00","IPL.16SYST.AGG","33.06","1.11","3.58"],["2026-05-20T15:00:00","IPL.AZ","33.79","1.66","3.76"],["2026-05-20T15:00:00","IPL.CC.IPLEV01","33.80","1.67","3.76"],["2026-05-20T15:00:00","IPL.HE","33.69","1.61","3.71"],["2026-05-20T15:00:00","IPL.HEPM_1.AZ","33.69","1.61","3.71"],["2026-05-20T15:00:00","IPL.IPL","33.79","1.66","3.76"],["2026-05-20T15:00:00","IPL.PEC01","32.37","0.74","3.26"],["2026-05-20T15:00:00","IPL.PIKECB01","32.44","0.81","3.26"],["2026-05-20T15:00:00","IPL.STOU3.ARR","33.60","1.46","3.77"],["2026-05-20T15:00:00","IPL.WVPA","33.79","1.66","3.76"],["2026-05-20T15:00:00","KACY","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","KCPL","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","LAFA.AZ","25.95","0.78","-3.20"],["2026-05-20T15:00:00","LAFA.HARGIS1","26.03","0.86","-3.20"],["2026-05-20T15:00:00","LAFA.HARGIS2","26.03","0.86","-3.20"],["2026-05-20T15:00:00","LAFA.LABBE1","25.71","0.54","-3.20"],["2026-05-20T15:00:00","LAFA.LABBE2","25.71","0.54","-3.20"],["2026-05-20T15:00:00","LAFA.LAFA","25.95","0.78","-3.20"],["2026-05-20T15:00:00","LAGN.DEMCO1.AZ","25.57","0.47","-3.27"],["2026-05-20T15:00:00","LAGN.LAGN_1.AZ","25.24","0.08","-3.21"],["2026-05-20T15:00:00","LAGT.1803","25.23","0.07","-3.21"],["2026-05-20T15:00:00","LAGT.1803CEG","25.23","0.07","-3.21"],["2026-05-20T15:00:00","LAGT.LOGC.ARR","23.37","-1.75","-3.25"],["2026-05-20T15:00:00","LAGT.PCE","25.26","0.14","-3.25"],["2026-05-20T15:00:00","LEPA.AZ","25.81","0.68","-3.24"],["2026-05-20T15:00:00","LEPA.CPLAQ.ARR","26.16","1.04","-3.25"],["2026-05-20T15:00:00","LEPA.HOUMA","26.07","0.96","-3.26"],["2026-05-20T15:00:00","LEPA.HOUMA_G14","26.07","0.96","-3.26"],["2026-05-20T15:00:00","LEPA.HOUMA_G15","26.07","0.96","-3.26"],["2026-05-20T15:00:00","LEPA.HOUMA_G16","26.07","0.96","-3.26"],["2026-05-20T15:00:00","LEPA.LEPA","25.49","0.30","-3.18"],["2026-05-20T15:00:00","LEPA.MGC_UNT01","25.96","0.82","-3.23"],["2026-05-20T15:00:00","LEPA.MRCTY.ARR","25.96","0.82","-3.23"],["2026-05-20T15:00:00","LEPA.MURRAY","23.03","-2.02","-3.32"],["2026-05-20T15:00:00","LES","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","LGEE","32.52","1.17","2.98"],["2026-05-20T15:00:00","LOUISIANA.HUB","25.62","0.51","-3.26"],["2026-05-20T15:00:00","MDU.AZ","14.17","-3.53","-10.67"],["2026-05-20T15:00:00","MDU.BADGERWND","-32.50","-5.69","-55.18"],["2026-05-20T15:00:00","MDU.BDGRWF2OON","-32.50","-5.69","-55.18"],["2026-05-20T15:00:00","MDU.BEPC","-13.16","-4.15","-37.38"],["2026-05-20T15:00:00","MDU.CEDARHLS","13.70","-3.30","-11.37"],["2026-05-20T15:00:00","MDU.DIAMNDWILW","13.70","-3.30","-11.37"],["2026-05-20T15:00:00","MDU.ELLNDL.MVP","24.78","-3.79","0.20"],["2026-05-20T15:00:00","MDU.ELLNDL_LD","24.73","-3.86","0.22"],["2026-05-20T15:00:00","MDU.ELLNDL_LD2","24.70","-3.89","0.22"],["2026-05-20T15:00:00","MDU.FOXTL.WND","24.27","-4.32","0.22"],["2026-05-20T15:00:00","MDU.GLENDC1","13.67","-3.40","-11.30"],["2026-05-20T15:00:00","MDU.GLENDC2","13.67","-3.40","-11.30"],["2026-05-20T15:00:00","MDU.GLENULST_6","-18.53","-3.72","-43.18"],["2026-05-20T15:00:00","MDU.GRE.ELBESS","-32.34","-5.53","-55.18"],["2026-05-20T15:00:00","MDU.GRE.EMMLOG","-32.34","-5.53","-55.18"],["2026-05-20T15:00:00","MDU.HESKET_3","-20.13","-3.74","-44.76"],["2026-05-20T15:00:00","MDU.HESKET_4","-20.13","-3.74","-44.76"],["2026-05-20T15:00:00","MDU.LEWIS2","16.69","-3.80","-7.88"],["2026-05-20T15:00:00","MDU.MCTURB1","13.43","-3.47","-11.47"],["2026-05-20T15:00:00","MDU.MDU","8.62","-3.27","-16.48"],["2026-05-20T15:00:00","MDU.MERRICOURT","24.25","-4.34","0.22"],["2026-05-20T15:00:00","MDU.MPC","17.15","-4.13","-7.09"],["2026-05-20T15:00:00","MDU.NWPS","17.15","-4.13","-7.09"],["2026-05-20T15:00:00","MDU.OTP","17.15","-4.13","-7.09"],["2026-05-20T15:00:00","MDU.OTPW_1.AZ","17.15","-4.13","-7.09"],["2026-05-20T15:00:00","MDU.TATANKA1","24.24","-4.35","0.22"],["2026-05-20T15:00:00","AECI","25.23","-1.47","-1.67"],["2026-05-20T15:00:00","AECI.ALTW","26.75","-0.91","-0.71"],["2026-05-20T15:00:00","AECI.AMMO","26.90","0.08","-1.55"],["2026-05-20T15:00:00","AECI.APM_1.AZ","26.87","0.08","-1.58"],["2026-05-20T15:00:00","AECI.APM_2.AZ","24.98","-1.65","-1.74"],["2026-05-20T15:00:00","AECI.CWLD","24.98","-1.65","-1.74"],["2026-05-20T15:00:00","AEP","32.12","0.21","3.54"],["2026-05-20T15:00:00","AEP.PSGC1.AMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AEP.PSGC2.AMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AEP.WVPA.GIB5","31.58","0.55","2.66"],["2026-05-20T15:00:00","ALTE.1ROCKGEN","28.54","-0.58","0.75"],["2026-05-20T15:00:00","ALTE.ALBANY","28.41","-1.30","1.34"],["2026-05-20T15:00:00","ALTE.ALTE","28.12","-0.19","-0.06"],["2026-05-20T15:00:00","ALTE.AZ","28.09","-0.20","-0.08"],["2026-05-20T15:00:00","ALTE.BEARCRK","27.17","-1.57","0.37"],["2026-05-20T15:00:00","ALTE.BVRDAM","27.87","0.63","-1.13"],["2026-05-20T15:00:00","ALTE.CASSVILLE","27.50","-1.55","0.68"],["2026-05-20T15:00:00","ALTE.CC.RIVS1","28.98","-0.96","1.57"],["2026-05-20T15:00:00","ALTE.CC.RIVS2","28.98","-0.96","1.57"],["2026-05-20T15:00:00","ALTE.CC.WRIVS1","29.10","-0.79","1.52"],["2026-05-20T15:00:00","ALTE.CC.WRIVS2","29.10","-0.79","1.52"],["2026-05-20T15:00:00","ALTE.CEDARDGE","26.95","0.21","-1.63"],["2026-05-20T15:00:00","ALTE.COLUMBAL1","27.84","-0.58","0.05"],["2026-05-20T15:00:00","ALTE.COLUMBAL2","27.74","-0.68","0.05"],["2026-05-20T15:00:00","ALTE.CRAWFISH","28.42","-0.17","0.22"],["2026-05-20T15:00:00","ALTE.DR.ALTM","28.90","-0.04","0.57"],["2026-05-20T15:00:00","ALTE.EDG.ESR","25.46","0.05","-2.96"],["2026-05-20T15:00:00","ALTE.EDG3.ARR","25.49","0.06","-2.94"],["2026-05-20T15:00:00","ALTE.EDGG5G5","25.41","0.00","-2.96"],["2026-05-20T15:00:00","ALTE.GRANT.ESR","27.12","-2.03","0.78"],["2026-05-20T15:00:00","ALTE.GRANTCTY","27.12","-2.03","0.78"],["2026-05-20T15:00:00","ALTE.JUN31.ARR","27.50","-0.34","-0.53"],["2026-05-20T15:00:00","ALTE.KILBOUNIL","28.18","-0.07","-0.12"],["2026-05-20T15:00:00","ALTE.NEENAHG1","27.00","0.15","-1.52"],["2026-05-20T15:00:00","ALTE.NEENAHG2","27.00","0.15","-1.52"],["2026-05-20T15:00:00","ALTE.NLSD1.ARR","27.76","-1.31","0.70"],["2026-05-20T15:00:00","ALTE.NLSD2.ARR","27.76","-1.31","0.70"],["2026-05-20T15:00:00","ALTE.NROCK","27.93","-1.59","1.15"],["2026-05-20T15:00:00","ALTE.ONIONRIV","24.80","0.15","-3.72"],["2026-05-20T15:00:00","ALTE.PADDOCK","29.04","-0.92","1.59"],["2026-05-20T15:00:00","ALTE.PAR_1.AZ","27.95","0.00","-0.42"],["2026-05-20T15:00:00","ALTE.PDSG1S1","27.88","-0.62","0.13"],["2026-05-20T15:00:00","ALTE.PPKC.ESR1","27.91","-0.41","-0.05"],["2026-05-20T15:00:00","ALTE.QUILTBLCK","27.81","-1.48","0.92"],["2026-05-20T15:00:00","ALTE.ROCKGEN2","28.54","-0.58","0.75"],["2026-05-20T15:00:00","ALTE.ROCKGEN3","28.54","-0.58","0.75"],["2026-05-20T15:00:00","ALTE.SFONDDLG1","26.68","0.02","-1.71"],["2026-05-20T15:00:00","ALTE.SFONDDLG2","26.68","0.02","-1.71"],["2026-05-20T15:00:00","ALTE.SFONDDLG3","26.68","0.02","-1.71"],["2026-05-20T15:00:00","ALTE.SFONDDLG4","26.68","0.02","-1.71"],["2026-05-20T15:00:00","ALTE.SHEB1","25.30","-0.13","-2.94"],["2026-05-20T15:00:00","ALTE.SHEB2","25.30","-0.13","-2.94"],["2026-05-20T15:00:00","ALTE.SHPSN.ARR","28.56","-0.96","1.15"],["2026-05-20T15:00:00","ALTE.SPRINGFD","26.03","-0.15","-2.19"],["2026-05-20T15:00:00","ALTE.TOWNECT_1","28.98","-0.96","1.57"],["2026-05-20T15:00:00","ALTE.TOWNECT_2","28.98","-0.96","1.57"],["2026-05-20T15:00:00","ALTE.TOWNEST11","28.98","-0.96","1.57"],["2026-05-20T15:00:00","ALTE.TOWNEST12","28.98","-0.96","1.57"],["2026-05-20T15:00:00","ALTE.WAUTOMA","26.88","-0.71","-0.78"],["2026-05-20T15:00:00","ALTE.WOOD.ESR","26.90","-0.66","-0.81"],["2026-05-20T15:00:00","ALTE.WOODCTY","26.90","-0.66","-0.81"],["2026-05-20T15:00:00","ALTE.WPPI_1.AZ","28.05","-0.62","0.30"],["2026-05-20T15:00:00","ALTE.WRIVS_CT1","29.10","-0.79","1.52"],["2026-05-20T15:00:00","ALTE.WRIVS_CT2","29.10","-0.79","1.52"],["2026-05-20T15:00:00","ALTE.WRIVS_ST1","29.10","-0.79","1.52"],["2026-05-20T15:00:00","ALTE.WRIVS_ST2","29.10","-0.79","1.52"],["2026-05-20T15:00:00","ALTW.8THST.ARR","28.39","-0.93","0.95"],["2026-05-20T15:00:00","ALTW.ADAMSADAM","26.50","-1.46","-0.41"],["2026-05-20T15:00:00","ALTW.ALTW","27.20","-0.98","-0.19"],["2026-05-20T15:00:00","ALTW.AMESWIND","25.90","-1.74","-0.73"],["2026-05-20T15:00:00","ALTW.ARMST.ARR","26.38","-1.28","-0.71"],["2026-05-20T15:00:00","ALTW.AZ","27.19","-0.99","-0.19"],["2026-05-20T15:00:00","ALTW.BART1AGR","26.56","-1.36","-0.45"],["2026-05-20T15:00:00","ALTW.BART1WPPI","26.56","-1.36","-0.45"],["2026-05-20T15:00:00","ALTW.BARTON2","26.56","-1.36","-0.45"],["2026-05-20T15:00:00","ALTW.BENT_TREE","26.20","-1.64","-0.53"],["2026-05-20T15:00:00","ALTW.BEPM.CBLD","27.03","-0.88","-0.46"],["2026-05-20T15:00:00","ALTW.BRLGTN1","26.07","-1.46","-0.84"],["2026-05-20T15:00:00","ALTW.BRLGTN2","26.07","-1.46","-0.84"],["2026-05-20T15:00:00","ALTW.BRLGTN3","26.07","-1.46","-0.84"],["2026-05-20T15:00:00","ALTW.BRLGTN4","26.07","-1.46","-0.84"],["2026-05-20T15:00:00","ALTW.BRLGTN5","26.00","-1.50","-0.87"],["2026-05-20T15:00:00","ALTW.BROOKE1","26.45","-1.15","-0.77"],["2026-05-20T15:00:00","ALTW.BVR.ARR","28.26","-0.82","0.71"],["2026-05-20T15:00:00","ALTW.CC.EMERY1","26.59","-1.30","-0.48"],["2026-05-20T15:00:00","ALTW.CC.EMERY2","26.59","-1.30","-0.48"],["2026-05-20T15:00:00","ALTW.CC.MGS1","25.32","-2.37","-0.68"],["2026-05-20T15:00:00","ALTW.CC.MGS2","25.24","-2.45","-0.68"],["2026-05-20T15:00:00","ALTW.CERROG1","26.60","-1.25","-0.52"],["2026-05-20T15:00:00","ALTW.CMMPA.MTL","26.64","-0.99","-0.74"],["2026-05-20T15:00:00","ALTW.CMMPA.SPR","26.89","-0.75","-0.73"],["2026-05-20T15:00:00","ALTW.CMMPA.WIN","26.01","-1.61","-0.75"],["2026-05-20T15:00:00","ALTW.CRLK2WPL","26.56","-1.33","-0.48"],["2026-05-20T15:00:00","ALTW.CRLK3CWL2","26.56","-1.33","-0.48"],["2026-05-20T15:00:00","ALTW.CRLK3CWLD","26.56","-1.33","-0.48"],["2026-05-20T15:00:00","DECO.EXGNHW2","33.33","0.76","4.20"],["2026-05-20T15:00:00","DECO.EXGNMW2","33.34","0.76","4.21"],["2026-05-20T15:00:00","DECO.FERMI2","33.95","1.27","4.31"],["2026-05-20T15:00:00","DECO.FESC","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.FRISB.ARR","34.09","1.44","4.28"],["2026-05-20T15:00:00","DECO.FRMP112","34.20","1.55","4.28"],["2026-05-20T15:00:00","DECO.FRMP113","34.20","1.55","4.28"],["2026-05-20T15:00:00","DECO.FRMP114","34.20","1.55","4.28"],["2026-05-20T15:00:00","DECO.GRNWD.MVP","33.47","0.85","4.25"],["2026-05-20T15:00:00","DECO.GRNWD1","33.45","0.83","4.25"],["2026-05-20T15:00:00","DECO.GWDP111","33.47","0.85","4.25"],["2026-05-20T15:00:00","DECO.GWDP112","33.47","0.85","4.25"],["2026-05-20T15:00:00","DECO.GWDP12","33.47","0.85","4.25"],["2026-05-20T15:00:00","DECO.HNKP111","34.41","1.76","4.28"],["2026-05-20T15:00:00","DECO.HNKP113","34.41","1.76","4.28"],["2026-05-20T15:00:00","DECO.HNKP121","34.28","1.63","4.28"],["2026-05-20T15:00:00","DECO.HNKP122","34.28","1.63","4.28"],["2026-05-20T15:00:00","DECO.HRBRB.ARR","33.37","0.79","4.21"],["2026-05-20T15:00:00","DECO.HVSTW","33.35","0.78","4.20"],["2026-05-20T15:00:00","DECO.JUDD11","34.33","1.68","4.28"],["2026-05-20T15:00:00","DECO.JUDD12","34.33","1.68","4.28"],["2026-05-20T15:00:00","DECO.JUDD13","34.33","1.68","4.28"],["2026-05-20T15:00:00","DECO.JUDD14","34.33","1.68","4.28"],["2026-05-20T15:00:00","DECO.LAKEIRIS","33.52","0.90","4.25"],["2026-05-20T15:00:00","DECO.LBWL.WTSL","34.05","1.42","4.26"],["2026-05-20T15:00:00","DECO.LOAD.CNE","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.LUD1","33.81","1.42","4.02"],["2026-05-20T15:00:00","DECO.LUD2","33.81","1.42","4.02"],["2026-05-20T15:00:00","DECO.LUD3","33.87","1.48","4.02"],["2026-05-20T15:00:00","DECO.LUD4","33.87","1.48","4.02"],["2026-05-20T15:00:00","DECO.LUD5","33.86","1.47","4.02"],["2026-05-20T15:00:00","DECO.LUD6","33.86","1.47","4.02"],["2026-05-20T15:00:00","DECO.MCKINLEY1","35.12","2.54","4.21"],["2026-05-20T15:00:00","DECO.MINDEN1","33.29","0.70","4.22"],["2026-05-20T15:00:00","DECO.MONROE1","34.07","1.32","4.38"],["2026-05-20T15:00:00","DECO.MONROE2","34.07","1.32","4.38"],["2026-05-20T15:00:00","DECO.MONROE3","33.48","0.83","4.28"],["2026-05-20T15:00:00","DECO.MONROE4","33.53","0.88","4.28"],["2026-05-20T15:00:00","DECO.MONRP11","34.07","1.32","4.38"],["2026-05-20T15:00:00","DECO.MPPA.DWTL","34.05","1.42","4.26"],["2026-05-20T15:00:00","DECO.MSCPA","35.21","2.57","4.27"],["2026-05-20T15:00:00","DECO.NEC","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.NEP112","34.34","1.70","4.27"],["2026-05-20T15:00:00","DECO.NEP113","34.34","1.70","4.27"],["2026-05-20T15:00:00","DECO.NEP114","34.34","1.70","4.27"],["2026-05-20T15:00:00","DECO.NEP12","34.28","1.64","4.27"],["2026-05-20T15:00:00","DECO.NEP131","34.28","1.64","4.27"],["2026-05-20T15:00:00","DECO.NEP132","34.28","1.64","4.27"],["2026-05-20T15:00:00","DECO.NESL1","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.NOBEL","33.34","0.76","4.21"],["2026-05-20T15:00:00","DECO.OLIVRP11","35.18","2.60","4.21"],["2026-05-20T15:00:00","DECO.PEGASUS","33.37","0.81","4.19"],["2026-05-20T15:00:00","DECO.PEGASUS2","33.37","0.81","4.19"],["2026-05-20T15:00:00","DECO.PHEASANT1","33.39","0.82","4.20"],["2026-05-20T15:00:00","DECO.PINE_TREE","33.58","0.95","4.26"],["2026-05-20T15:00:00","DECO.PINNEBOG","33.34","0.77","4.20"],["2026-05-20T15:00:00","DECO.PLACDP12","33.99","1.35","4.27"],["2026-05-20T15:00:00","DECO.PONTC.MVP","33.91","1.27","4.27"],["2026-05-20T15:00:00","DECO.PUTNMP11","35.47","2.87","4.23"],["2026-05-20T15:00:00","DECO.RPSN3.MVP","33.40","0.82","4.21"],["2026-05-20T15:00:00","DECO.RPSON.MVP","33.38","0.80","4.21"],["2026-05-20T15:00:00","DECO.RRP11","34.13","1.46","4.30"],["2026-05-20T15:00:00","DECO.S.CASTLE","34.34","1.70","4.27"],["2026-05-20T15:00:00","DECO.SANDU.MVP","33.56","0.96","4.23"],["2026-05-20T15:00:00","DECO.SELC","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.SESA","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.SIGEL1","33.26","0.68","4.21"],["2026-05-20T15:00:00","DECO.SLOES11","34.13","1.46","4.30"],["2026-05-20T15:00:00","DECO.STCLA.ARR","33.43","0.80","4.26"],["2026-05-20T15:00:00","DECO.STCLP11","33.57","0.94","4.26"],["2026-05-20T15:00:00","DECO.SUPP111","34.33","1.69","4.27"],["2026-05-20T15:00:00","DECO.SUPP112","34.33","1.69","4.27"],["2026-05-20T15:00:00","DECO.SUPP113","34.33","1.69","4.27"],["2026-05-20T15:00:00","DECO.SUPP114","34.33","1.69","4.27"],["2026-05-20T15:00:00","DECO.TRNCNL9","34.09","1.42","4.30"],["2026-05-20T15:00:00","DECO.TURTLE1","33.26","0.68","4.21"],["2026-05-20T15:00:00","DECO.TURTLE2","33.26","0.68","4.21"],["2026-05-20T15:00:00","DECO.TUSCOLA2","33.84","1.28","4.19"],["2026-05-20T15:00:00","DECO.WILMTP11","35.86","3.26","4.23"],["2026-05-20T15:00:00","DECO.WPSA","34.25","1.61","4.27"],["2026-05-20T15:00:00","DEOK","32.12","0.21","3.54"],["2026-05-20T15:00:00","DLCO","32.12","0.21","3.54"],["2026-05-20T15:00:00","DMGEN1.AGG","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","DMGEN2.AGG","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","DMGEN4.AGG","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","DPC.ABS","27.01","-0.91","-0.45"],["2026-05-20T15:00:00","DPC.AEPE9","27.43","-0.80","-0.14"],["2026-05-20T15:00:00","DPC.APPLRV.SLR","25.97","-2.09","-0.31"],["2026-05-20T15:00:00","DPC.AZ","27.43","-0.79","-0.15"],["2026-05-20T15:00:00","DPC.DPC","27.41","-0.78","-0.18"],["2026-05-20T15:00:00","DPC.EDNF","28.64","-0.66","0.93"],["2026-05-20T15:00:00","DPC.EKM1","26.94","-1.07","-0.36"],["2026-05-20T15:00:00","DPC.EKM2","26.94","-1.07","-0.36"],["2026-05-20T15:00:00","DPC.FILMOR.SLR","25.84","-2.12","-0.41"],["2026-05-20T15:00:00","DPC.FLAMBEAU","26.43","-1.44","-0.50"],["2026-05-20T15:00:00","DPC.GENOA3","27.83","-0.64","0.10"],["2026-05-20T15:00:00","DPC.JPM","27.08","-1.13","-0.16"],["2026-05-20T15:00:00","DPC.MCNEILUS2","26.51","-1.43","-0.43"],["2026-05-20T15:00:00","AMIL.SESRETAIL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.SFE_IL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.SIPC","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.SIPC.BGRV","28.79","0.31","0.11"],["2026-05-20T15:00:00","AMIL.SIPC_BALD","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","AMIL.SIPM_1.AZ","28.03","-0.68","0.34"],["2026-05-20T15:00:00","AMIL.SMRT","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.SOY_2.AZ","29.86","-0.54","2.03"],["2026-05-20T15:00:00","AMIL.SSWE","31.61","-0.67","3.91"],["2026-05-20T15:00:00","AMIL.STAR","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.STLNG.ARR","26.74","-0.93","-0.70"],["2026-05-20T15:00:00","AMIL.STWF","31.45","-0.98","4.06"],["2026-05-20T15:00:00","AMIL.SUGARCRK","29.74","-0.89","2.26"],["2026-05-20T15:00:00","AMIL.SWE_IL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.SWEC.ARR","31.66","0.32","2.97"],["2026-05-20T15:00:00","AMIL.SWECC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.SZE","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.SZE_SCI","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.TBCRSTAT","25.87","-1.78","-0.72"],["2026-05-20T15:00:00","AMIL.THNK","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.TILTU1","32.34","0.08","3.89"],["2026-05-20T15:00:00","AMIL.TILTU2","32.34","0.08","3.89"],["2026-05-20T15:00:00","AMIL.TILTU3","32.34","0.08","3.89"],["2026-05-20T15:00:00","AMIL.TILTU4","32.34","0.08","3.89"],["2026-05-20T15:00:00","AMIL.TLDNSLR","26.63","-1.02","-0.72"],["2026-05-20T15:00:00","AMIL.TPM_123","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.TRA_ATRAE","26.11","-1.76","-0.50"],["2026-05-20T15:00:00","AMIL.TREX_IL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.USSTL.ARR","26.76","-0.91","-0.70"],["2026-05-20T15:00:00","AMIL.VEM","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.VIN_AVINT","26.53","-1.44","-0.40"],["2026-05-20T15:00:00","AMIL.VRD","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.W_BRCTIPT","28.01","-0.73","0.37"],["2026-05-20T15:00:00","AMIL.WDRV.ARR","26.71","-0.96","-0.70"],["2026-05-20T15:00:00","AMIL.WISE.IWUS","31.65","-0.61","3.89"],["2026-05-20T15:00:00","AMIL.WLBRWEST","27.80","-0.79","0.22"],["2026-05-20T15:00:00","AMIL.WOLV","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.WPSE","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.WPSE.DM","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.WPSE.OLIN","26.78","-0.89","-0.70"],["2026-05-20T15:00:00","AMIL.WRSF","-5.00","-1.49","-31.88"],["2026-05-20T15:00:00","AMIL.WVPA","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.WVPA_2.AZ","30.37","-0.42","2.42"],["2026-05-20T15:00:00","AMIL.WVPA_4.AZ","29.16","-0.44","1.23"],["2026-05-20T15:00:00","AMIL.WWEC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.XLON","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.XOEN","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMMO.176803","26.46","-1.00","-0.91"],["2026-05-20T15:00:00","AMMO.179586","25.39","-1.42","-1.56"],["2026-05-20T15:00:00","AMMO.ADELITE","25.01","-1.81","-1.55"],["2026-05-20T15:00:00","AMMO.AEM.MO","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.ALTONA","23.00","-3.56","-1.81"],["2026-05-20T15:00:00","AMMO.AUDRN11","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN22","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN33","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN44","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN55","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN66","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN77","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.AUDRN88","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.BBS","25.30","-1.51","-1.56"],["2026-05-20T15:00:00","AMMO.BLUEJAY","23.98","-2.66","-1.73"],["2026-05-20T15:00:00","AMMO.BOWLGREEN","24.76","-1.84","-1.77"],["2026-05-20T15:00:00","AMMO.CALF_1.AZ","25.02","-1.52","-1.83"],["2026-05-20T15:00:00","AMMO.CALI","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.CALLAWAY1","24.89","-1.83","-1.65"],["2026-05-20T15:00:00","AMMO.CC.KEOKUK","23.97","-2.40","-2.00"],["2026-05-20T15:00:00","AMMO.CC.OSAGE","24.24","-2.21","-1.92"],["2026-05-20T15:00:00","AMMO.CCG_1.AZ","26.81","-0.83","-0.73"],["2026-05-20T15:00:00","AMMO.CENT","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.DBOBCATSO","25.74","-0.73","-1.90"],["2026-05-20T15:00:00","AMMO.DR.AMMO","26.63","-0.96","-0.78"],["2026-05-20T15:00:00","AMMO.ENVOY","22.47","-4.02","-1.88"],["2026-05-20T15:00:00","AMMO.ETL1","26.34","-0.39","-1.64"],["2026-05-20T15:00:00","AMMO.FGRDCTG1","25.33","-1.17","-1.87"],["2026-05-20T15:00:00","AMMO.GOOSEGEN1","31.74","-0.57","3.94"],["2026-05-20T15:00:00","AMMO.GOOSEGEN2","31.74","-0.57","3.94"],["2026-05-20T15:00:00","AMMO.GOOSEGEN3","31.74","-0.57","3.94"],["2026-05-20T15:00:00","AMMO.GOOSEGEN4","31.74","-0.57","3.94"],["2026-05-20T15:00:00","AMMO.GOOSEGEN5","31.74","-0.57","3.94"],["2026-05-20T15:00:00","AMMO.GOOSEGEN6","31.74","-0.57","3.94"],["2026-05-20T15:00:00","AMMO.HANN.LD","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.HANN_1.AZ","24.60","-1.39","-2.38"],["2026-05-20T15:00:00","AMMO.HDBD3.ARR","26.53","-1.06","-0.78"],["2026-05-20T15:00:00","AMMO.HIPRAIRIE","25.00","-1.92","-1.45"],["2026-05-20T15:00:00","AMMO.HUCKFINN","25.13","-1.75","-1.49"],["2026-05-20T15:00:00","AMMO.KAHO_1.AZ","25.02","-1.61","-1.74"],["2026-05-20T15:00:00","AMMO.KAHO_NEM","26.18","-1.05","-1.14"],["2026-05-20T15:00:00","AMMO.KEOKUK1","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK10","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK11","23.96","-2.41","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK12","23.98","-2.39","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK13","23.98","-2.39","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK14","23.98","-2.39","-2.00"],["2026-05-20T15:00:00","AMMO.KEOKUK15","23.98","-2.39","-2.00"],["2026-05-20T15:00:00","NIPS.NIPS","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.NLMK","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.NORWAPNOR","33.03","0.49","4.17"],["2026-05-20T15:00:00","NIPS.OAKDAPOAK","33.06","0.54","4.15"],["2026-05-20T15:00:00","NIPS.PRATTIND","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.PRAXAIR","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.REYNO.MVP","33.26","0.58","4.31"],["2026-05-20T15:00:00","NIPS.ROSEWRWF","32.82","0.26","4.19"],["2026-05-20T15:00:00","NIPS.SCHAHP16A","32.22","0.23","3.62"],["2026-05-20T15:00:00","NIPS.SCHAHP16B","32.22","0.23","3.62"],["2026-05-20T15:00:00","NIPS.SCHAHP17","32.32","0.33","3.62"],["2026-05-20T15:00:00","NIPS.SCHAHP18","32.32","0.33","3.62"],["2026-05-20T15:00:00","NIPS.STJOHN.LN","32.43","0.43","3.63"],["2026-05-20T15:00:00","NIPS.USS","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.WHITNGT1","31.93","0.06","3.50"],["2026-05-20T15:00:00","NIPS.WHITNGT2","31.93","0.06","3.50"],["2026-05-20T15:00:00","NIPS.WHITNST","31.93","0.06","3.50"],["2026-05-20T15:00:00","NIPS.WVPA","33.48","1.20","3.91"],["2026-05-20T15:00:00","NIPS.WVPA_1.AZ","33.48","1.20","3.91"],["2026-05-20T15:00:00","NPPD","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","NSP.ADAMSWD1","25.91","-2.30","-0.16"],["2026-05-20T15:00:00","NSP.AEPE11","26.92","-1.07","-0.38"],["2026-05-20T15:00:00","NSP.AEPE13","26.92","-1.07","-0.38"],["2026-05-20T15:00:00","NSP.AEPE18","25.94","-2.26","-0.17"],["2026-05-20T15:00:00","NSP.AEPE3","27.90","-0.03","-0.44"],["2026-05-20T15:00:00","NSP.AEPE4","26.92","-1.07","-0.38"],["2026-05-20T15:00:00","NSP.AEPE5","26.92","-1.07","-0.38"],["2026-05-20T15:00:00","NSP.AEPE8","26.92","-1.07","-0.38"],["2026-05-20T15:00:00","NSP.AGASSIZBE","26.28","-3.43","1.34"],["2026-05-20T15:00:00","NSP.ALDRIHERC","25.69","-2.50","-0.18"],["2026-05-20T15:00:00","NSP.ANSON2","24.69","-2.88","-0.80"],["2026-05-20T15:00:00","NSP.ANSON3","24.62","-2.95","-0.80"],["2026-05-20T15:00:00","NSP.ANSON4","24.70","-2.87","-0.80"],["2026-05-20T15:00:00","NSP.AZ","25.87","-2.25","-0.25"],["2026-05-20T15:00:00","NSP.BAYFRN5","26.03","-1.86","-0.48"],["2026-05-20T15:00:00","NSP.BAYFRN6","26.02","-1.87","-0.48"],["2026-05-20T15:00:00","NSP.BE","26.16","-1.56","-0.65"],["2026-05-20T15:00:00","NSP.BE1","26.16","-1.56","-0.65"],["2026-05-20T15:00:00","NSP.BE2","26.16","-1.56","-0.65"],["2026-05-20T15:00:00","NSP.BELW_1.AZ","26.16","-1.56","-0.65"],["2026-05-20T15:00:00","NSP.BEPC","25.25","-2.97","-0.15"],["2026-05-20T15:00:00","NSP.BIGBLUE","25.83","-1.90","-0.64"],["2026-05-20T15:00:00","NSP.BIGFALL_A","26.55","-1.32","-0.50"],["2026-05-20T15:00:00","NSP.BLKBROOK","26.90","-1.15","-0.32"],["2026-05-20T15:00:00","NSP.BLKDO2","25.07","-3.14","-0.16"],["2026-05-20T15:00:00","NSP.BLKDO5","25.13","-3.08","-0.16"],["2026-05-20T15:00:00","NSP.BLKDO6","25.70","-2.51","-0.16"],["2026-05-20T15:00:00","NSP.BLUE_LK_09","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE_LK_10","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE_LK_11","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE_LK7","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE_LK8","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE1.ARR","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE2.ARR","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BLUE4.ARR","25.51","-2.70","-0.16"],["2026-05-20T15:00:00","NSP.BR_DIR_TR1","24.37","-3.24","-0.76"],["2026-05-20T15:00:00","NSP.BRGSRD.MVP","27.15","-1.21","-0.01"],["2026-05-20T15:00:00","NSP.BSTAR1.WND","24.42","-3.19","-0.76"],["2026-05-20T15:00:00","NSP.BSTAR2.WND","24.42","-3.19","-0.76"],["2026-05-20T15:00:00","NSP.BUFFR_TR1","24.37","-3.24","-0.76"],["2026-05-20T15:00:00","NSP.BUFFR_TR2","24.37","-3.24","-0.76"],["2026-05-20T15:00:00","NSP.CANFLSG1","25.53","-2.69","-0.15"],["2026-05-20T15:00:00","NSP.CANFLSG2","25.53","-2.69","-0.15"],["2026-05-20T15:00:00","NSP.CC.BLKD52","25.11","-3.10","-0.16"],["2026-05-20T15:00:00","NSP.CC.HIBRDG1","25.22","-2.97","-0.18"],["2026-05-20T15:00:00","NSP.CC.HIBRDG2","25.23","-2.96","-0.18"],["2026-05-20T15:00:00","NSP.CC.MANKAT1","25.06","-2.62","-0.69"],["2026-05-20T15:00:00","NSP.CC.MANKAT2","25.00","-2.68","-0.69"],["2026-05-20T15:00:00","NSP.CC.RIVRSD1","25.64","-2.55","-0.18"],["2026-05-20T15:00:00","NSP.CC.RIVRSD2","25.64","-2.55","-0.18"],["2026-05-20T15:00:00","NSP.CEDARFAL","26.94","-1.11","-0.32"],["2026-05-20T15:00:00","NSP.CH_DIR_TR4","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.CHARA_TR1","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.CHARA_TR2","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.CHARA_TR4","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.CHEMOLSPO","25.77","-2.43","-0.17"],["2026-05-20T15:00:00","NSP.CHPFL1.HYD","26.91","-1.04","-0.42"],["2026-05-20T15:00:00","NSP.CHPFL2.HYD","26.96","-0.99","-0.42"],["2026-05-20T15:00:00","NSP.CHPRES","26.52","-1.33","-0.52"],["2026-05-20T15:00:00","NSP.CISCO1","25.91","-1.70","-0.76"],["2026-05-20T15:00:00","NSP.CMMPA.FAIR","25.52","-2.71","-0.14"],["2026-05-20T15:00:00","NSP.CMMPA.G","25.57","-2.64","-0.16"],["2026-05-20T15:00:00","NSP.CMMPA.GF","25.14","-3.07","-0.16"],["2026-05-20T15:00:00","NSP.CMMPA.GLEN","25.57","-2.64","-0.16"],["2026-05-20T15:00:00","NSP.CMMPA.JANE","25.64","-2.64","-0.09"],["2026-05-20T15:00:00","NSP.CMMPA.KASS","25.73","-2.58","-0.06"],["2026-05-20T15:00:00","NSP.CMMPA.KEN","25.52","-2.72","-0.13"],["2026-05-20T15:00:00","NSP.CMMPA.SE","25.75","-2.49","-0.13"],["2026-05-20T15:00:00","NSP.CODA.BYLL","25.48","-2.75","-0.14"],["2026-05-20T15:00:00","NSP.COYOTE","24.40","-3.21","-0.76"],["2026-05-20T15:00:00","NSP.CRNELL.HYD","26.73","-1.18","-0.46"],["2026-05-20T15:00:00","NSP.CWN1","24.35","-3.26","-0.76"],["2026-05-20T15:00:00","NSP.CWN2","24.35","-3.26","-0.76"],["2026-05-20T15:00:00","NSP.DANIELSN1","26.01","-2.20","-0.16"],["2026-05-20T15:00:00","NSP.DR.BTFN","25.58","-2.63","-0.16"],["2026-05-20T15:00:00","BREC.PADUCAH1","25.81","-0.40","-2.16"],["2026-05-20T15:00:00","BREC.REIDCT","31.81","1.26","2.18"],["2026-05-20T15:00:00","BREC.SEBREE","31.85","1.31","2.17"],["2026-05-20T15:00:00","BREC.SEBREESO","31.85","1.31","2.17"],["2026-05-20T15:00:00","BREC.SEBREESO2","31.85","1.31","2.17"],["2026-05-20T15:00:00","BREC.SKILLMAN","32.14","1.25","2.52"],["2026-05-20T15:00:00","BREC.SMTH1.AMP","26.06","-0.09","-2.22"],["2026-05-20T15:00:00","BREC.SMTH2.AMP","26.06","-0.09","-2.22"],["2026-05-20T15:00:00","BREC.SMTH3.AMP","26.06","-0.09","-2.22"],["2026-05-20T15:00:00","BREC.UNBRIDLED","31.85","1.31","2.17"],["2026-05-20T15:00:00","BREC.WILSON1","29.81","0.89","0.55"],["2026-05-20T15:00:00","CE","32.12","0.21","3.54"],["2026-05-20T15:00:00","CE.CRETE.NU","32.08","0.08","3.63"],["2026-05-20T15:00:00","CE.PSG1.IMEA","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","CE.PSG1.N_PSG","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","CE.PSG2.IMEA","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","CE.PSG2.N_PSG","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","CE.ZIONEC.MVP","32.25","0.08","3.80"],["2026-05-20T15:00:00","CIN.08NOBSN1","33.51","1.23","3.91"],["2026-05-20T15:00:00","CIN.08NOBSN2","33.51","1.23","3.91"],["2026-05-20T15:00:00","CIN.AEPE12","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.CAYCT.4","32.70","0.49","3.84"],["2026-05-20T15:00:00","CIN.CAYUGA.1","32.61","0.37","3.87"],["2026-05-20T15:00:00","CIN.CAYUGA.2","32.70","0.49","3.84"],["2026-05-20T15:00:00","CIN.CAYUGA.3","32.78","0.59","3.82"],["2026-05-20T15:00:00","CIN.CC.EDWIGCC","32.32","0.94","3.01"],["2026-05-20T15:00:00","CIN.CC.NOBSVIL","33.37","1.11","3.89"],["2026-05-20T15:00:00","CIN.CC.SUGRCK","32.19","0.22","3.60"],["2026-05-20T15:00:00","CIN.CONRSV.ARR","34.92","2.68","3.87"],["2026-05-20T15:00:00","CIN.CRANESOLAR","33.03","1.37","3.29"],["2026-05-20T15:00:00","CIN.CRSD","32.74","0.44","3.93"],["2026-05-20T15:00:00","CIN.CT.VERMN.1","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.2","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.3","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.4","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.5","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.6","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.7","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CT.VERMN.8","32.72","0.50","3.85"],["2026-05-20T15:00:00","CIN.CUSTOMER1","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.DEI.AZ","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.EDWCT1","32.32","0.94","3.01"],["2026-05-20T15:00:00","CIN.EDWCT2","32.32","0.94","3.01"],["2026-05-20T15:00:00","CIN.EDWST","32.32","0.94","3.01"],["2026-05-20T15:00:00","CIN.ESR.ATTBRY","34.68","2.68","3.63"],["2026-05-20T15:00:00","CIN.ESR.CRANE","33.03","1.37","3.29"],["2026-05-20T15:00:00","CIN.ESR.NABB","33.94","1.87","3.70"],["2026-05-20T15:00:00","CIN.GALGHR.ARR","33.56","1.56","3.63"],["2026-05-20T15:00:00","CIN.GIB5.WVPA","31.58","0.55","2.66"],["2026-05-20T15:00:00","CIN.GIBSON.1","31.57","0.54","2.66"],["2026-05-20T15:00:00","CIN.GIBSON.2","31.63","0.60","2.66"],["2026-05-20T15:00:00","CIN.GIBSON.3","31.63","0.61","2.65"],["2026-05-20T15:00:00","CIN.GIBSON.4","31.63","0.60","2.66"],["2026-05-20T15:00:00","CIN.GIBSON.5","31.58","0.55","2.66"],["2026-05-20T15:00:00","CIN.GRNTON.MVP","33.44","0.69","4.38"],["2026-05-20T15:00:00","CIN.HE.PSI","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.HENRYCO.1","34.29","2.02","3.90"],["2026-05-20T15:00:00","CIN.HENRYCO.2","34.29","2.02","3.90"],["2026-05-20T15:00:00","CIN.HENRYCO.3","34.29","2.02","3.90"],["2026-05-20T15:00:00","CIN.HEPM_1.AZ","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.HEPM_2.AZ","32.15","0.85","2.93"],["2026-05-20T15:00:00","CIN.HHILLS01","33.08","0.65","4.06"],["2026-05-20T15:00:00","CIN.LOGANOAKR","33.55","0.89","4.29"],["2026-05-20T15:00:00","CIN.MADISON.1","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.2","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.3","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.4","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.5","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.6","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.7","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MADISON.8","33.64","1.11","4.16"],["2026-05-20T15:00:00","CIN.MARKLND.1","33.54","1.26","3.91"],["2026-05-20T15:00:00","CIN.MARKLND.2","33.54","1.26","3.91"],["2026-05-20T15:00:00","CIN.MARKLND.3","33.54","1.26","3.91"],["2026-05-20T15:00:00","CIN.NIPS.APLSS","33.22","0.55","4.30"],["2026-05-20T15:00:00","CIN.NIPS.FRBNK","32.06","0.25","3.44"],["2026-05-20T15:00:00","CIN.NIPS.GBSNS","31.73","0.69","2.67"],["2026-05-20T15:00:00","CIN.NIPS.JRDCK","32.59","0.38","3.84"],["2026-05-20T15:00:00","CIN.NOBLEVL.3","33.31","1.06","3.88"],["2026-05-20T15:00:00","CIN.NOBLEVL.4","33.31","1.06","3.88"],["2026-05-20T15:00:00","CIN.NOBLEVL.5","33.31","1.06","3.88"],["2026-05-20T15:00:00","CIN.PSI","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.PSI.IMPA","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.PSI.LMU","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.PSI_2.AZ","33.47","1.84","3.26"],["2026-05-20T15:00:00","CIN.PSI_3.AZ","32.75","1.57","2.81"],["2026-05-20T15:00:00","CIN.PV.SPEEDWY","33.79","1.67","3.75"],["2026-05-20T15:00:00","CIN.SIGE","32.92","1.66","2.89"],["2026-05-20T15:00:00","CIN.SIGW_1.AZ","32.92","1.66","2.89"],["2026-05-20T15:00:00","CIN.SUCRKGT1","32.19","0.22","3.60"],["2026-05-20T15:00:00","CIN.SUCRKGT2","32.19","0.22","3.60"],["2026-05-20T15:00:00","CIN.SUCRKST1","32.19","0.22","3.60"],["2026-05-20T15:00:00","CIN.SUGRCK.MVP","32.19","0.22","3.60"],["2026-05-20T15:00:00","CIN.TIPMONT","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.TWINBR1","33.87","1.86","3.64"],["2026-05-20T15:00:00","CIN.WABASL.ARR","32.66","0.61","3.68"],["2026-05-20T15:00:00","AMIL.CFFN.ARR","32.53","-0.32","4.48"],["2026-05-20T15:00:00","AMIL.CFSF","28.33","-0.50","0.46"],["2026-05-20T15:00:00","AMIL.CHEL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.CHEL_1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.CILC.AZ","30.37","-0.33","2.33"],["2026-05-20T15:00:00","AMIL.CILC.BOC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.CIPS","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.CIPS.AZ","29.12","-0.48","1.23"],["2026-05-20T15:00:00","AMIL.CIPS.BOC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.CIPS.ROB","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.CLAY_1.AZ","30.83","0.31","2.15"],["2026-05-20T15:00:00","AMIL.CLINTO51","31.52","-0.80","3.95"],["2026-05-20T15:00:00","AMIL.CLVW","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.CNE","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.COG_ACOGG","27.98","-0.46","0.07"],["2026-05-20T15:00:00","AMIL.CONC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.COOKSMILL","32.13","-0.11","3.87"],["2026-05-20T15:00:00","AMIL.COSF_BF","32.41","-0.45","4.49"],["2026-05-20T15:00:00","AMIL.COSF_SF","32.41","-0.45","4.49"],["2026-05-20T15:00:00","AMIL.CPW_GS","25.34","-1.78","-1.25"],["2026-05-20T15:00:00","AMIL.CRCDCK","29.79","-0.34","1.76"],["2026-05-20T15:00:00","AMIL.CSTN3","32.11","-0.14","3.88"],["2026-05-20T15:00:00","AMIL.CSTNCTG1","32.11","-0.14","3.88"],["2026-05-20T15:00:00","AMIL.CSTNCTG2","32.11","-0.14","3.88"],["2026-05-20T15:00:00","AMIL.DAYTON","31.27","0.32","2.58"],["2026-05-20T15:00:00","AMIL.DBDSOL","23.44","-1.14","-3.79"],["2026-05-20T15:00:00","AMIL.DEB.NAH","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.DEB_ALTON","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.DER","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.DESL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.DESY1","26.76","-0.91","-0.70"],["2026-05-20T15:00:00","AMIL.DEWITT","31.94","-0.49","4.06"],["2026-05-20T15:00:00","AMIL.DP","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.DR.ADM","31.94","-0.52","4.09"],["2026-05-20T15:00:00","AMIL.DR.AEMILL","30.62","-0.21","2.46"],["2026-05-20T15:00:00","AMIL.DR.ALTON","26.70","-0.97","-0.70"],["2026-05-20T15:00:00","AMIL.DR.AREP1","52.33","-0.81","24.77"],["2026-05-20T15:00:00","AMIL.DR.ASFK","26.84","-0.83","-0.70"],["2026-05-20T15:00:00","AMIL.DR.ETRN","30.80","-0.06","2.49"],["2026-05-20T15:00:00","AMIL.DR.FPLP","26.77","-0.85","-0.75"],["2026-05-20T15:00:00","AMIL.DR.ISU2","31.68","-0.54","3.85"],["2026-05-20T15:00:00","AMIL.DR.JPPA","26.19","-0.17","-2.01"],["2026-05-20T15:00:00","AMIL.DR.LCLN","31.91","0.61","2.93"],["2026-05-20T15:00:00","AMIL.DR.MES","32.43","0.17","3.89"],["2026-05-20T15:00:00","AMIL.DR.SEL","28.01","-0.48","0.12"],["2026-05-20T15:00:00","AMIL.DR.SIUE2","26.79","-0.88","-0.70"],["2026-05-20T15:00:00","AMIL.DR.SLGN2","32.00","-0.28","3.91"],["2026-05-20T15:00:00","AMIL.DR.SPRTN","26.73","-0.92","-0.72"],["2026-05-20T15:00:00","AMIL.DR.UNIV","29.15","-0.34","1.12"],["2026-05-20T15:00:00","AMIL.DR.WIEL","26.74","-0.93","-0.70"],["2026-05-20T15:00:00","AMIL.EARP","28.53","-0.95","1.11"],["2026-05-20T15:00:00","AMIL.EDWARDS2","30.58","-0.22","2.43"],["2026-05-20T15:00:00","AMIL.EDWARDS3","30.60","-0.23","2.46"],["2026-05-20T15:00:00","AMIL.EEI","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EIPS","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EIPS1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EIPS2","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EIPS3","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EIPS4","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EIPS5","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.ELD120","28.12","0.05","-0.30"],["2026-05-20T15:00:00","AMIL.ELD150","28.12","0.05","-0.30"],["2026-05-20T15:00:00","AMIL.ELIG","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EMSF","31.93","-0.01","3.57"],["2026-05-20T15:00:00","AMIL.ENFIELD","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EPH1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.ESPI","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.EXOL","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.FARGO.MVP","30.36","-0.35","2.34"],["2026-05-20T15:00:00","AMIL.FESC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.FORDCO1","30.79","-1.50","3.92"],["2026-05-20T15:00:00","AMIL.FTR","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.GBCCTG1","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.GBCCTG2","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.GBCM","26.77","-0.90","-0.70"],["2026-05-20T15:00:00","AMIL.GDTR1.ARR","26.86","-0.23","-1.28"],["2026-05-20T15:00:00","AMIL.GDTR2.ARR","26.86","-0.23","-1.28"],["2026-05-20T15:00:00","AMIL.GDTR3.ARR","26.94","-0.15","-1.28"],["2026-05-20T15:00:00","AMIL.GDTR4.ARR","26.86","-0.23","-1.28"],["2026-05-20T15:00:00","AMIL.GDTWR.ARR","26.86","-0.23","-1.28"],["2026-05-20T15:00:00","AMIL.GEXA","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.GEXAIEC","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.GLSBG.SIG","28.71","-0.89","1.23"],["2026-05-20T15:00:00","AMIL.GME1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.GRJ_AGRJ_","26.28","-1.24","-0.85"],["2026-05-20T15:00:00","AMIL.GSWIND","29.87","-0.80","2.30"],["2026-05-20T15:00:00","AMIL.HEN_AMT_P","26.13","-1.40","-0.84"],["2026-05-20T15:00:00","AMIL.HENNP.ARR","30.81","-0.06","2.50"],["2026-05-20T15:00:00","AMIL.HES","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.HISF","35.34","-1.55","8.52"],["2026-05-20T15:00:00","AMIL.HOOPESTON","31.84","-0.44","3.91"],["2026-05-20T15:00:00","AMIL.HSNVL.ARR","32.01","0.43","3.21"],["2026-05-20T15:00:00","AMIL.HVANA.ARR","28.17","-1.19","0.99"],["2026-05-20T15:00:00","AMIL.IDTE","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.IGS","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.IMEA.BHSF","26.66","-0.99","-0.72"],["2026-05-20T15:00:00","MIUP.MAGAZESH","28.28","1.30","-1.39"],["2026-05-20T15:00:00","MIUP.MANSTQN1","28.37","1.39","-1.39"],["2026-05-20T15:00:00","MIUP.MARQ","28.28","1.30","-1.39"],["2026-05-20T15:00:00","MIUP.MICHIGMF","27.28","0.27","-1.36"],["2026-05-20T15:00:00","MIUP.MIHM11","29.18","2.19","-1.38"],["2026-05-20T15:00:00","MIUP.MIHM12","29.18","2.19","-1.38"],["2026-05-20T15:00:00","MIUP.MIHM13","29.18","2.19","-1.38"],["2026-05-20T15:00:00","MIUP.NEWQUINES","27.56","0.58","-1.39"],["2026-05-20T15:00:00","MIUP.NWLB","29.26","2.28","-1.39"],["2026-05-20T15:00:00","MIUP.PEAVYFALL","27.48","0.48","-1.37"],["2026-05-20T15:00:00","MIUP.PRESQ.ARR","27.98","1.00","-1.39"],["2026-05-20T15:00:00","MIUP.RBRTS.ARR","29.26","2.28","-1.39"],["2026-05-20T15:00:00","MIUP.RNGD_SLR","27.55","0.57","-1.39"],["2026-05-20T15:00:00","MIUP.TILDEN","28.76","1.78","-1.39"],["2026-05-20T15:00:00","MIUP.TWINFALLS","27.33","0.34","-1.38"],["2026-05-20T15:00:00","MIUP.UMERC","27.95","0.96","-1.38"],["2026-05-20T15:00:00","MIUP.WEPM","27.99","0.95","-1.33"],["2026-05-20T15:00:00","MIUP.WHITERAPD","27.42","0.46","-1.41"],["2026-05-20T15:00:00","MIUP.WOLV","29.19","2.15","-1.33"],["2026-05-20T15:00:00","MIUP.WPPI","28.19","1.20","-1.38"],["2026-05-20T15:00:00","MIUP.WPSE","27.95","0.96","-1.38"],["2026-05-20T15:00:00","MOGEN1.AGG","25.70","-1.50","-1.17"],["2026-05-20T15:00:00","MOGEN2.AGG","26.59","-0.98","-0.80"],["2026-05-20T15:00:00","MP.AEPE14","25.68","-2.51","-0.18"],["2026-05-20T15:00:00","MP.AEPE20","25.68","-2.51","-0.18"],["2026-05-20T15:00:00","MP.AEPE50","25.68","-2.51","-0.18"],["2026-05-20T15:00:00","MP.AZ","25.43","-2.50","-0.44"],["2026-05-20T15:00:00","MP.BISON1","15.32","-4.73","-8.32"],["2026-05-20T15:00:00","MP.BISON5","15.20","-4.85","-8.32"],["2026-05-20T15:00:00","MP.BLNCHR123","25.79","-2.41","-0.17"],["2026-05-20T15:00:00","MP.BOS233","23.76","-4.10","-0.51"],["2026-05-20T15:00:00","MP.DLPLOAD","26.24","-1.68","-0.45"],["2026-05-20T15:00:00","MP.DR.JFK","25.68","-2.51","-0.18"],["2026-05-20T15:00:00","MP.FONDLA1","25.35","-2.49","-0.53"],["2026-05-20T15:00:00","MP.G_ULLIN.WND","15.18","-4.87","-8.32"],["2026-05-20T15:00:00","MP.HIBBAR3","25.50","-2.32","-0.55"],["2026-05-20T15:00:00","MP.HIBBAR4","25.50","-2.32","-0.55"],["2026-05-20T15:00:00","MP.HPUGEN356","24.58","-3.29","-0.50"],["2026-05-20T15:00:00","MP.HPULOAD","24.58","-3.29","-0.50"],["2026-05-20T15:00:00","MP.HVDCE","25.22","-2.60","-0.55"],["2026-05-20T15:00:00","MP.HVDCW","15.90","-4.15","-8.32"],["2026-05-20T15:00:00","MP.LASKIN1","25.41","-2.45","-0.51"],["2026-05-20T15:00:00","MP.LASKIN2","25.41","-2.45","-0.51"],["2026-05-20T15:00:00","MP.MP","25.41","-2.51","-0.45"],["2026-05-20T15:00:00","MP.MP_BOS4","23.75","-4.11","-0.51"],["2026-05-20T15:00:00","MP.MPM_1.AZ","24.58","-3.29","-0.50"],["2026-05-20T15:00:00","MP.MPM_2.AZ","24.58","-3.29","-0.50"],["2026-05-20T15:00:00","MP.MRES","25.70","-2.50","-0.17"],["2026-05-20T15:00:00","MP.OLIVER12","15.90","-4.15","-8.32"],["2026-05-20T15:00:00","MP.TACHB1","27.23","-0.62","-0.52"],["2026-05-20T15:00:00","MP.TACHB2","27.23","-0.62","-0.52"],["2026-05-20T15:00:00","MP.TACRIDGE1","24.82","-3.05","-0.50"],["2026-05-20T15:00:00","MP.THOMSON","25.33","-2.52","-0.52"],["2026-05-20T15:00:00","MP.WPPI_BOS4","23.75","-4.11","-0.51"],["2026-05-20T15:00:00","MPS","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","MPS.CROSSROAD1","24.20","-0.72","-3.45"],["2026-05-20T15:00:00","MPS.CROSSROAD2","24.20","-0.72","-3.45"],["2026-05-20T15:00:00","MPS.CROSSROAD3","24.20","-0.72","-3.45"],["2026-05-20T15:00:00","MPS.CROSSROAD4","24.20","-0.72","-3.45"],["2026-05-20T15:00:00","MPW.AZ","27.61","-0.97","0.21"],["2026-05-20T15:00:00","MPW.MPW","27.61","-0.97","0.21"],["2026-05-20T15:00:00","MPW.UNIT_7","27.60","-0.98","0.21"],["2026-05-20T15:00:00","MPW.UNIT_8","27.60","-0.98","0.21"],["2026-05-20T15:00:00","MPW.UNIT_9","27.45","-1.11","0.19"],["2026-05-20T15:00:00","MS.HUB","24.63","-0.28","-3.46"],["2026-05-20T15:00:00","NIPS.AM","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.AZ","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.BAILY.ARR","32.29","0.34","3.58"],["2026-05-20T15:00:00","NIPS.BCWF.SIG","31.46","-0.99","4.08"],["2026-05-20T15:00:00","NIPS.BENTONCO","31.46","-0.99","4.08"],["2026-05-20T15:00:00","NIPS.BP","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.BURROAK.H","33.37","0.66","4.34"],["2026-05-20T15:00:00","NIPS.BURROAK.L","33.40","0.73","4.30"],["2026-05-20T15:00:00","NIPS.CARGILL","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.CARPNTRWF","33.05","0.47","4.21"],["2026-05-20T15:00:00","NIPS.CAVALRYBS","33.14","0.51","4.26"],["2026-05-20T15:00:00","NIPS.CAVALRYSF","33.14","0.51","4.26"],["2026-05-20T15:00:00","NIPS.CC.WHITN","31.93","0.06","3.50"],["2026-05-20T15:00:00","NIPS.DR.PRAXAR","32.19","0.29","3.53"],["2026-05-20T15:00:00","NIPS.DUNNBR1SF","31.78","-0.21","3.62"],["2026-05-20T15:00:00","NIPS.DUNNBR2BS","33.22","0.51","4.34"],["2026-05-20T15:00:00","NIPS.DUNNBR2SF","33.22","0.51","4.34"],["2026-05-20T15:00:00","NIPS.ERC_TEST","32.63","0.62","3.64"],["2026-05-20T15:00:00","NIPS.EWNMAC.NU","33.30","0.67","4.26"],["2026-05-20T15:00:00","NIPS.HWND1.IPL","31.72","-0.77","4.12"],["2026-05-20T15:00:00","NIPS.IMPA","33.34","0.97","4.00"],["2026-05-20T15:00:00","NIPS.IMPA_1.AZ","33.34","0.97","4.00"],["2026-05-20T15:00:00","NIPS.INCRMLSP","33.07","0.49","4.21"],["2026-05-20T15:00:00","NIPS.INCROSWF","33.05","0.47","4.21"],["2026-05-20T15:00:00","NIPS.INCROSWF2","33.06","0.48","4.21"],["2026-05-20T15:00:00","NIPS.JASPERCO","29.58","-2.41","3.62"],["2026-05-20T15:00:00","NIPS.LAKES","32.88","0.34","4.17"],["2026-05-20T15:00:00","NIPS.MCHCP.ARR","32.80","0.78","3.65"],["2026-05-20T15:00:00","NIPS.MICHCP12","32.16","0.21","3.58"],["2026-05-20T15:00:00","NIPS.MITCH.ARR","32.16","0.27","3.52"],["2026-05-20T15:00:00","NIPS.MNTIC2.NU","32.96","0.41","4.18"],["2026-05-20T15:00:00","NIPS.MUNSTR.LN","32.02","0.14","3.51"],["2026-05-20T15:00:00","EAI.OMLP_1.AZ","24.93","-0.25","-3.19"],["2026-05-20T15:00:00","EAI.PBENRGY_CT","24.08","-1.16","-3.13"],["2026-05-20T15:00:00","EAI.PBENRGY_ST","24.10","-1.14","-3.13"],["2026-05-20T15:00:00","EAI.PLUM_1C","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","EAI.PLUM_PPEA","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","EAI.PLUM1_MEUC","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","EAI.PLUM2_MEUC","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","EAI.PLUMPT","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","EAI.PMISTSOL","23.84","-1.20","-3.33"],["2026-05-20T15:00:00","EAI.QUARTZ","24.37","-0.78","-3.22"],["2026-05-20T15:00:00","EAI.REDFDSOLAR","24.10","-1.17","-3.10"],["2026-05-20T15:00:00","EAI.REMMEL123","24.11","-1.23","-3.03"],["2026-05-20T15:00:00","EAI.RITCH3.ARR","24.05","-0.89","-3.43"],["2026-05-20T15:00:00","EAI.SEARCY","24.78","-0.52","-3.07"],["2026-05-20T15:00:00","EAI.SHRDN1.ARR","24.19","-1.13","-3.05"],["2026-05-20T15:00:00","EAI.SHRDN2.ARR","24.19","-1.13","-3.05"],["2026-05-20T15:00:00","EAI.SHRDN3.ARR","24.19","-1.13","-3.05"],["2026-05-20T15:00:00","EAI.STUTTGART","23.72","-1.39","-3.26"],["2026-05-20T15:00:00","EAI.UPS1_CT1","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS1_CT2","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS1_ST","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS2_CT1","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS2_CT2","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS2_ST","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS3_CT1","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS3_CT2","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS3_ST","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS4_CT1","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS4_CT2","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.UPS4_ST","23.93","-1.33","-3.11"],["2026-05-20T15:00:00","EAI.WBSOL","24.51","-0.64","-3.22"],["2026-05-20T15:00:00","EAI.WH_BLUFF1","24.25","-1.05","-3.07"],["2026-05-20T15:00:00","EAI.WH_BLUFF2","24.25","-1.05","-3.07"],["2026-05-20T15:00:00","EAI.WHBLF.ARR","24.38","-0.91","-3.08"],["2026-05-20T15:00:00","EAI.WMPSOL","24.11","-0.95","-3.31"],["2026-05-20T15:00:00","EAI.WMULD_1.AZ","24.53","-0.51","-3.33"],["2026-05-20T15:00:00","EAI.WMULDLD","24.53","-0.51","-3.33"],["2026-05-20T15:00:00","EAI.WODLN1.ARR","24.46","-0.89","-3.02"],["2026-05-20T15:00:00","EAI.WSTMMP.ARR","24.63","-0.28","-3.46"],["2026-05-20T15:00:00","EAI.WTBLF5.ARR","24.25","-1.05","-3.07"],["2026-05-20T15:00:00","EDE","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","EDE.PLUM","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","EES.ACAD2_CT1","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.ACAD2_CT2","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.ACAD2_ST","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.ACADA1.ARR","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.ACADA2.ARR","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.AIRLIN.ARR","25.47","0.37","-3.27"],["2026-05-20T15:00:00","EES.AIRLIQ_GEI","25.65","0.55","-3.27"],["2026-05-20T15:00:00","EES.AMITESO","25.68","0.62","-3.31"],["2026-05-20T15:00:00","EES.AXIALL","25.15","-0.07","-3.15"],["2026-05-20T15:00:00","EES.AXLPLQ","25.40","0.29","-3.26"],["2026-05-20T15:00:00","EES.BASFVFW","25.83","0.58","-3.12"],["2026-05-20T15:00:00","EES.BASTAP.ARR","23.37","-1.75","-3.25"],["2026-05-20T15:00:00","EES.BASTP1.ARR","23.37","-1.75","-3.25"],["2026-05-20T15:00:00","EES.BASTR1.ARR","23.51","-1.62","-3.24"],["2026-05-20T15:00:00","EES.BASTR2.ARR","23.51","-1.62","-3.24"],["2026-05-20T15:00:00","EES.BC1_1","25.09","-0.02","-3.26"],["2026-05-20T15:00:00","EES.BC1_2","25.09","-0.02","-3.26"],["2026-05-20T15:00:00","EES.BC1_3","25.09","-0.02","-3.26"],["2026-05-20T15:00:00","EES.BC1_4","25.09","-0.02","-3.26"],["2026-05-20T15:00:00","EES.BC2_1","25.14","0.02","-3.25"],["2026-05-20T15:00:00","EES.BC2_2","25.14","0.02","-3.25"],["2026-05-20T15:00:00","EES.BC2_3","25.14","0.02","-3.25"],["2026-05-20T15:00:00","EES.BGTEL1.ARR","25.62","0.52","-3.27"],["2026-05-20T15:00:00","EES.BRAZ_1.AZ","25.67","0.33","-3.03"],["2026-05-20T15:00:00","EES.BRAZLD","25.66","0.32","-3.03"],["2026-05-20T15:00:00","EES.BRTNY1.ARR","25.61","0.51","-3.27"],["2026-05-20T15:00:00","EES.BRTNY2.ARR","25.61","0.51","-3.27"],["2026-05-20T15:00:00","EES.BURAS.ARR","25.85","0.75","-3.27"],["2026-05-20T15:00:00","EES.BXTRW5.ARR","24.25","-0.74","-3.38"],["2026-05-20T15:00:00","EES.BXTRWL.ARR","24.25","-0.74","-3.38"],["2026-05-20T15:00:00","EES.BXWSN2.ARR","24.27","-0.71","-3.39"],["2026-05-20T15:00:00","EES.BYCT1","25.51","0.32","-3.18"],["2026-05-20T15:00:00","EES.BYCT2","25.51","0.32","-3.18"],["2026-05-20T15:00:00","EES.BYCT3","25.51","0.32","-3.18"],["2026-05-20T15:00:00","EES.BYCT4","25.51","0.32","-3.18"],["2026-05-20T15:00:00","EES.BYGL","23.27","-1.84","-3.26"],["2026-05-20T15:00:00","EES.CALCAS1_CT","25.38","0.16","-3.15"],["2026-05-20T15:00:00","EES.CALCAS2_CT","25.38","0.16","-3.15"],["2026-05-20T15:00:00","EES.CALDWEL.AZ","26.09","0.73","-3.01"],["2026-05-20T15:00:00","EES.CALDWELL","26.09","0.73","-3.01"],["2026-05-20T15:00:00","EES.CARV_A","25.37","0.27","-3.27"],["2026-05-20T15:00:00","EES.CARV_BC","25.37","0.27","-3.27"],["2026-05-20T15:00:00","EES.CC.ACAD2","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.CC.JWL_1","25.38","0.28","-3.27"],["2026-05-20T15:00:00","EES.CC.JWL_2","25.37","0.27","-3.27"],["2026-05-20T15:00:00","EES.CC.LKCHAR","24.85","-0.37","-3.15"],["2026-05-20T15:00:00","EES.CC.MTCPS","24.88","-0.45","-3.04"],["2026-05-20T15:00:00","EES.CC.NINEM6","25.54","0.44","-3.27"],["2026-05-20T15:00:00","EES.CC.NOPS","25.81","0.71","-3.27"],["2026-05-20T15:00:00","EES.CC.OCAPS","25.89","0.64","-3.12"],["2026-05-20T15:00:00","EES.CNWAY2.ARR","25.62","0.52","-3.27"],["2026-05-20T15:00:00","EES.COLY1.ARR","25.26","0.17","-3.28"],["2026-05-20T15:00:00","EES.CONC","25.80","0.55","-3.12"],["2026-05-20T15:00:00","MDU.TSWF1","14.77","-3.12","-10.48"],["2026-05-20T15:00:00","MDU.WISHEKNW1","-32.50","-5.69","-55.18"],["2026-05-20T15:00:00","MEC.ADAIR_W1","25.63","-1.55","-1.19"],["2026-05-20T15:00:00","MEC.ADAMS","25.29","-1.95","-1.13"],["2026-05-20T15:00:00","MEC.ALTM_1.AZ","26.20","-1.34","-0.83"],["2026-05-20T15:00:00","MEC.ALTW","26.15","-1.40","-0.82"],["2026-05-20T15:00:00","MEC.AMES","26.84","-0.68","-0.85"],["2026-05-20T15:00:00","MEC.AMES_1.AZ","26.84","-0.68","-0.85"],["2026-05-20T15:00:00","MEC.AMES_UNIT8","26.76","-0.76","-0.85"],["2026-05-20T15:00:00","MEC.ARBHILL_S","25.54","-1.63","-1.20"],["2026-05-20T15:00:00","MEC.ARBORHL1","25.54","-1.63","-1.20"],["2026-05-20T15:00:00","MEC.ATLN","25.68","-1.52","-1.17"],["2026-05-20T15:00:00","MEC.AZ","26.30","-1.34","-0.73"],["2026-05-20T15:00:00","MEC.BEAVERCR","25.99","-1.55","-0.83"],["2026-05-20T15:00:00","MEC.BEPM.CPZD","26.10","-1.41","-0.86"],["2026-05-20T15:00:00","MEC.BEPM_1.AZ","27.15","-0.90","-0.32"],["2026-05-20T15:00:00","MEC.BEPM_WS3","25.39","-1.86","-1.12"],["2026-05-20T15:00:00","MEC.BEPM_WS4","25.39","-1.86","-1.12"],["2026-05-20T15:00:00","MEC.CAROL_W1","26.48","-1.03","-0.86"],["2026-05-20T15:00:00","MEC.CAROLL_W2","26.48","-1.03","-0.86"],["2026-05-20T15:00:00","MEC.CC.GDM1","25.87","-1.27","-1.23"],["2026-05-20T15:00:00","MEC.CC.GDM2","25.87","-1.27","-1.23"],["2026-05-20T15:00:00","MEC.CENTURY_1","26.48","-1.28","-0.61"],["2026-05-20T15:00:00","MEC.CFU","27.30","-0.80","-0.27"],["2026-05-20T15:00:00","MEC.CFU_1.AZ","27.31","-0.79","-0.27"],["2026-05-20T15:00:00","MEC.CFU6","27.34","-0.76","-0.27"],["2026-05-20T15:00:00","MEC.CFU7","27.34","-0.76","-0.27"],["2026-05-20T15:00:00","MEC.CHASCS_W","27.16","-0.83","-0.38"],["2026-05-20T15:00:00","MEC.CHASCS1","27.16","-0.83","-0.38"],["2026-05-20T15:00:00","MEC.CHASCS2","27.16","-0.83","-0.38"],["2026-05-20T15:00:00","MEC.CHICKASAW","27.05","-1.17","-0.15"],["2026-05-20T15:00:00","MEC.CLIPR1","26.38","-1.22","-0.77"],["2026-05-20T15:00:00","MEC.CMMPA.ELD","27.88","-1.15","0.66"],["2026-05-20T15:00:00","MEC.CMMPA.MONT","26.09","-1.67","-0.61"],["2026-05-20T15:00:00","MEC.COMP.ARR","25.70","-1.42","-1.25"],["2026-05-20T15:00:00","MEC.CONTRAIL1","25.30","-2.00","-1.07"],["2026-05-20T15:00:00","MEC.CORALV1","27.38","-1.07","0.08"],["2026-05-20T15:00:00","MEC.CORALV2","27.38","-1.07","0.08"],["2026-05-20T15:00:00","MEC.CORALV3","27.38","-1.07","0.08"],["2026-05-20T15:00:00","MEC.CORALV4","27.38","-1.07","0.08"],["2026-05-20T15:00:00","MEC.DIAMNDTR1","26.64","-1.43","-0.30"],["2026-05-20T15:00:00","MEC.DR.CFU_ECG","27.21","-0.89","-0.27"],["2026-05-20T15:00:00","MEC.DR.CFU_SM","27.34","-0.76","-0.27"],["2026-05-20T15:00:00","MEC.DR.RIA","28.13","-0.89","0.65"],["2026-05-20T15:00:00","MEC.ECLIPSE1","25.48","-1.71","-1.18"],["2026-05-20T15:00:00","MEC.EL_FARM_1","27.21","-0.89","-0.27"],["2026-05-20T15:00:00","MEC.EL_FARM_2","27.20","-0.90","-0.27"],["2026-05-20T15:00:00","MEC.EL_FARM_3","27.16","-0.94","-0.27"],["2026-05-20T15:00:00","MEC.FARMER","25.47","-1.84","-1.06"],["2026-05-20T15:00:00","MEC.GDMEC_1","25.87","-1.27","-1.23"],["2026-05-20T15:00:00","MEC.GDMEC_1_3","25.87","-1.27","-1.23"],["2026-05-20T15:00:00","MEC.GDMEC_2","25.87","-1.27","-1.23"],["2026-05-20T15:00:00","MEC.GDMEC_2_3","25.87","-1.27","-1.23"],["2026-05-20T15:00:00","MEC.GENESEO","26.43","-1.28","-0.66"],["2026-05-20T15:00:00","MEC.GLACIERS","25.51","-2.01","-0.85"],["2026-05-20T15:00:00","MEC.HCPD.ABRN","26.50","-1.00","-0.87"],["2026-05-20T15:00:00","MEC.HIGHLAND1","25.53","-2.02","-0.82"],["2026-05-20T15:00:00","MEC.HIGHLAND2","25.53","-2.02","-0.82"],["2026-05-20T15:00:00","MEC.HIGHLAND3","25.53","-2.02","-0.82"],["2026-05-20T15:00:00","MEC.HOLLIDAYCR","26.05","-1.58","-0.74"],["2026-05-20T15:00:00","MEC.HRTDV2.WND","25.54","-1.65","-1.18"],["2026-05-20T15:00:00","MEC.IDAGROVE","25.65","-1.84","-0.88"],["2026-05-20T15:00:00","MEC.IDAGROVEW","25.63","-1.85","-0.89"],["2026-05-20T15:00:00","MEC.IVESTER","25.46","-2.23","-0.68"],["2026-05-20T15:00:00","MEC.KNOXIN_1","26.62","-1.02","-0.73"],["2026-05-20T15:00:00","MEC.KOSUTH.MVP","25.89","-1.77","-0.71"],["2026-05-20T15:00:00","MEC.LAUREL_1","25.52","-2.12","-0.73"],["2026-05-20T15:00:00","MEC.LOUISA_1","27.08","-1.58","0.29"],["2026-05-20T15:00:00","MEC.LUNDGREN","25.94","-1.62","-0.81"],["2026-05-20T15:00:00","MEC.LUNDQS_1","27.18","-0.93","-0.26"],["2026-05-20T15:00:00","MEC.LVED_1.AZ","27.41","-0.19","-0.77"],["2026-05-20T15:00:00","MEC.MACKSBURG","25.64","-1.55","-1.18"],["2026-05-20T15:00:00","MEC.MEAN.LD","26.58","-0.98","-0.81"],["2026-05-20T15:00:00","MEC.MEAN_1.AZ","26.50","-1.00","-0.87"],["2026-05-20T15:00:00","MEC.MEAN_10.AZ","27.45","-0.57","-0.35"],["2026-05-20T15:00:00","MEC.MEAN_2.AZ","27.90","-0.94","0.47"],["2026-05-20T15:00:00","MEC.MEAN_3.AZ","26.40","-1.09","-0.88"],["2026-05-20T15:00:00","MEC.MEAN_4.AZ","27.28","-0.79","-0.30"],["2026-05-20T15:00:00","MEC.MEAN_5.AZ","26.76","-0.84","-0.77"],["2026-05-20T15:00:00","MEC.MEAN_6.AZ","25.76","-1.35","-1.26"],["2026-05-20T15:00:00","MEC.MEAN_7.AZ","25.23","-1.90","-1.24"],["2026-05-20T15:00:00","MEC.MEAN_8.AZ","27.39","-0.21","-0.77"],["2026-05-20T15:00:00","MEC.MECB","26.30","-1.34","-0.73"],["2026-05-20T15:00:00","MEC.MOLCT_14","28.11","-0.92","0.66"],["2026-05-20T15:00:00","MEC.MORNLIGHT","25.49","-1.70","-1.18"],["2026-05-20T15:00:00","MEC.MRES.PELLA","25.54","-2.16","-0.67"],["2026-05-20T15:00:00","MEC.MRES_1.AZ","25.68","-1.52","-1.17"],["2026-05-20T15:00:00","MEC.NEALN_3","25.12","-2.02","-1.23"],["2026-05-20T15:00:00","MEC.NEALS_4","25.16","-1.98","-1.23"],["2026-05-20T15:00:00","MEC.NORTHENG","26.29","-1.56","-0.52"],["2026-05-20T15:00:00","MEC.NWHAR_IBR","26.43","-1.08","-0.86"],["2026-05-20T15:00:00","MEC.OAKGRM.MVP","27.97","-1.09","0.69"],["2026-05-20T15:00:00","MEC.OBRIEN","25.54","-2.04","-0.79"],["2026-05-20T15:00:00","MEC.OBRIEN.MVP","25.54","-2.04","-0.79"],["2026-05-20T15:00:00","MEC.ORIENT1","25.57","-1.63","-1.17"],["2026-05-20T15:00:00","EES.NOPS_4","25.80","0.70","-3.27"],["2026-05-20T15:00:00","EES.NOPS_5","25.80","0.70","-3.27"],["2026-05-20T15:00:00","EES.NOPS_6","25.80","0.70","-3.27"],["2026-05-20T15:00:00","EES.NOPS_7","25.80","0.70","-3.27"],["2026-05-20T15:00:00","EES.NSIDE1.ARR","24.42","-0.45","-3.50"],["2026-05-20T15:00:00","EES.NSIDE2.ARR","24.42","-0.45","-3.50"],["2026-05-20T15:00:00","EES.OAK_RG_GEN","23.02","-2.12","-3.23"],["2026-05-20T15:00:00","EES.OCAPS_1A","25.74","0.49","-3.12"],["2026-05-20T15:00:00","EES.OCAPS_1B","26.06","0.81","-3.12"],["2026-05-20T15:00:00","EES.OCAPS_1C","25.87","0.62","-3.12"],["2026-05-20T15:00:00","EES.OUACH_1","22.62","-2.54","-3.21"],["2026-05-20T15:00:00","EES.OUACH_2","22.62","-2.54","-3.21"],["2026-05-20T15:00:00","EES.OUACH_3","22.62","-2.54","-3.21"],["2026-05-20T15:00:00","EES.OXBOW","24.97","-0.14","-3.26"],["2026-05-20T15:00:00","EES.PANAM1.ARR","25.62","0.52","-3.27"],["2026-05-20T15:00:00","EES.PERVL1","23.90","-1.24","-3.23"],["2026-05-20T15:00:00","EES.PERVL1.ARR","23.90","-1.24","-3.23"],["2026-05-20T15:00:00","EES.PERVL2.ARR","23.90","-1.24","-3.23"],["2026-05-20T15:00:00","EES.PERVL2_CT","23.90","-1.24","-3.23"],["2026-05-20T15:00:00","EES.PLAHTC.ARR","24.63","-0.24","-3.50"],["2026-05-20T15:00:00","EES.RBRSW2.ARR","24.47","-0.41","-3.49"],["2026-05-20T15:00:00","EES.RBRSW5.ARR","24.43","-0.48","-3.46"],["2026-05-20T15:00:00","EES.RCTHOMAS","25.41","0.11","-3.07"],["2026-05-20T15:00:00","EES.REXBRW.ARR","24.38","-0.48","-3.51"],["2026-05-20T15:00:00","EES.RICE1","25.44","0.22","-3.15"],["2026-05-20T15:00:00","EES.RICHD1.ARR","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.RICHD2.ARR","25.42","0.24","-3.19"],["2026-05-20T15:00:00","EES.RILLA.ARR","23.68","-1.47","-3.22"],["2026-05-20T15:00:00","EES.RVRBEND1","24.97","-0.14","-3.26"],["2026-05-20T15:00:00","EES.SABINE1","25.59","0.34","-3.12"],["2026-05-20T15:00:00","EES.SABINE3","25.87","0.62","-3.12"],["2026-05-20T15:00:00","EES.SABINE4","25.69","0.44","-3.12"],["2026-05-20T15:00:00","EES.SABINE5","25.64","0.39","-3.12"],["2026-05-20T15:00:00","EES.SAM_DAM_12","26.30","0.98","-3.05"],["2026-05-20T15:00:00","EES.SAN_JC1_CT","25.27","-0.03","-3.07"],["2026-05-20T15:00:00","EES.SAN_JC2_CT","25.27","-0.03","-3.07"],["2026-05-20T15:00:00","EES.SLEMCO","25.86","0.69","-3.20"],["2026-05-20T15:00:00","EES.SLRD","24.44","-0.61","-3.32"],["2026-05-20T15:00:00","EES.SPORT1.ARR","25.73","0.63","-3.27"],["2026-05-20T15:00:00","EES.SPORT2.ARR","25.73","0.63","-3.27"],["2026-05-20T15:00:00","EES.SRMPA","26.07","0.79","-3.09"],["2026-05-20T15:00:00","EES.SRMPA_1.AZ","26.07","0.79","-3.09"],["2026-05-20T15:00:00","EES.STERL7","22.67","-2.49","-3.21"],["2026-05-20T15:00:00","EES.STJAMES","25.68","0.57","-3.26"],["2026-05-20T15:00:00","EES.STL115.ARR","22.67","-2.49","-3.21"],["2026-05-20T15:00:00","EES.STLN11.ARR","23.73","-1.41","-3.23"],["2026-05-20T15:00:00","EES.STLNG1.ARR","23.73","-1.41","-3.23"],["2026-05-20T15:00:00","EES.STLNG2.ARR","23.90","-1.25","-3.22"],["2026-05-20T15:00:00","EES.STLNG3.ARR","22.63","-2.53","-3.21"],["2026-05-20T15:00:00","EES.STLNG5.ARR","22.63","-2.53","-3.21"],["2026-05-20T15:00:00","EES.STRSOL","22.63","-2.53","-3.21"],["2026-05-20T15:00:00","EES.SWTZ1.ARR","23.68","-1.46","-3.23"],["2026-05-20T15:00:00","EES.TAFTCOGEN","25.26","0.16","-3.27"],["2026-05-20T15:00:00","EES.TOL_BEND1","26.31","1.01","-3.07"],["2026-05-20T15:00:00","EES.TOL_BEND2","26.31","1.01","-3.07"],["2026-05-20T15:00:00","EES.UCB","25.28","0.18","-3.27"],["2026-05-20T15:00:00","EES.UCBECO","25.28","0.18","-3.27"],["2026-05-20T15:00:00","EES.UCBSUP","25.28","0.18","-3.27"],["2026-05-20T15:00:00","EES.UMBRIELSOL","25.42","0.13","-3.08"],["2026-05-20T15:00:00","EES.VIDALIA","23.03","-2.02","-3.32"],["2026-05-20T15:00:00","EES.VIGNES.ARR","25.39","0.30","-3.28"],["2026-05-20T15:00:00","EES.WASHEC_CT1","24.87","-0.18","-3.32"],["2026-05-20T15:00:00","EES.WASHEC_CT2","24.87","-0.18","-3.32"],["2026-05-20T15:00:00","EES.WATRFD2","25.31","0.21","-3.27"],["2026-05-20T15:00:00","EES.WATRFD3","25.29","0.19","-3.27"],["2026-05-20T15:00:00","EES.WATRFD4_CT","25.31","0.21","-3.27"],["2026-05-20T15:00:00","EES.WLGLN2.ARR","25.43","0.33","-3.27"],["2026-05-20T15:00:00","EES.WLTGR1.ARR","23.73","-1.41","-3.23"],["2026-05-20T15:00:00","EES.WLWGN1.ARR","25.45","0.35","-3.27"],["2026-05-20T15:00:00","EES.WLWGN3.ARR","25.45","0.35","-3.27"],["2026-05-20T15:00:00","EKPC","32.12","0.21","3.54"],["2026-05-20T15:00:00","EMBA.AEPE17","24.35","-0.51","-3.51"],["2026-05-20T15:00:00","EMBA.ATTALA1","24.19","-0.44","-3.74"],["2026-05-20T15:00:00","EMBA.CC.CHCTW","24.03","-0.48","-3.86"],["2026-05-20T15:00:00","EMBA.CC.HINDS1","24.37","-0.49","-3.51"],["2026-05-20T15:00:00","EMBA.CHCTWCT1","24.02","-0.49","-3.86"],["2026-05-20T15:00:00","EMBA.CHCTWCT2","24.03","-0.48","-3.86"],["2026-05-20T15:00:00","EMBA.CHCTWCT3","24.03","-0.48","-3.86"],["2026-05-20T15:00:00","EMBA.CHCTWST4","24.05","-0.46","-3.86"],["2026-05-20T15:00:00","EMBA.DELTA_WND","24.06","-0.85","-3.46"],["2026-05-20T15:00:00","EMBA.DR.EML20","24.50","-0.38","-3.49"],["2026-05-20T15:00:00","EMBA.EMILD","24.66","-0.22","-3.49"],["2026-05-20T15:00:00","EMBA.EMILD.RLA","24.66","-0.22","-3.49"],["2026-05-20T15:00:00","EMBA.G_ANDRUS1","24.35","-0.54","-3.48"],["2026-05-20T15:00:00","EMBA.G_GULF_A","24.13","-0.86","-3.38"],["2026-05-20T15:00:00","EMBA.G_GULF_M","24.13","-0.86","-3.38"],["2026-05-20T15:00:00","EMBA.G_GULF_N","24.13","-0.86","-3.38"],["2026-05-20T15:00:00","EMBA.GREER170","24.53","-0.34","-3.50"],["2026-05-20T15:00:00","EMBA.GREER30","24.53","-0.34","-3.50"],["2026-05-20T15:00:00","EMBA.HINDS1_ST","24.37","-0.49","-3.51"],["2026-05-20T15:00:00","EMBA.HINDS1CT1","24.37","-0.49","-3.51"],["2026-05-20T15:00:00","EMBA.HINDS1CT2","24.37","-0.49","-3.51"],["2026-05-20T15:00:00","EMBA.HINDS2","24.37","-0.49","-3.51"],["2026-05-20T15:00:00","EMBA.HVGSOL","23.93","-0.91","-3.53"],["2026-05-20T15:00:00","EMBA.MEAM","24.53","-0.26","-3.58"],["2026-05-20T15:00:00","SME.LEAFRIVER","25.00","-0.10","-3.27"],["2026-05-20T15:00:00","SME.MOR_CTG1","24.75","-0.31","-3.31"],["2026-05-20T15:00:00","SME.MOR_STG1","24.77","-0.29","-3.31"],["2026-05-20T15:00:00","SME.MORRO.ARR","24.77","-0.29","-3.31"],["2026-05-20T15:00:00","SME.MOS_3","24.57","-0.47","-3.33"],["2026-05-20T15:00:00","SME.MOS_4","24.71","-0.33","-3.33"],["2026-05-20T15:00:00","SME.MOS_5","24.71","-0.33","-3.33"],["2026-05-20T15:00:00","SME.MOS_CTG_1","24.70","-0.34","-3.33"],["2026-05-20T15:00:00","SME.MOS_CTG_2","24.70","-0.34","-3.33"],["2026-05-20T15:00:00","SME.MOS_STG_1","24.57","-0.47","-3.33"],["2026-05-20T15:00:00","SME.MOS_STG_2","24.57","-0.47","-3.33"],["2026-05-20T15:00:00","SME.MS_SOLAR3","24.29","-0.75","-3.33"],["2026-05-20T15:00:00","SME.PALDNG.ARR","25.40","0.38","-3.35"],["2026-05-20T15:00:00","SME.PLUMPOINT","24.55","-0.36","-3.46"],["2026-05-20T15:00:00","SME.SLVRCRK_1","24.88","-0.10","-3.39"],["2026-05-20T15:00:00","SME.SLVRCRK_2","24.88","-0.10","-3.39"],["2026-05-20T15:00:00","SME.SLVRCRK_3","24.88","-0.10","-3.39"],["2026-05-20T15:00:00","SME.SME_LOAD","25.06","0.05","-3.36"],["2026-05-20T15:00:00","SME.SYLV_1","25.48","0.50","-3.39"],["2026-05-20T15:00:00","SME.SYLV_2","25.48","0.50","-3.39"],["2026-05-20T15:00:00","SME.SYLV_3","25.48","0.50","-3.39"],["2026-05-20T15:00:00","SMP.AZ","26.34","-1.88","-0.15"],["2026-05-20T15:00:00","SMP.BLOOMIN_QS","26.73","-1.14","-0.50"],["2026-05-20T15:00:00","SMP.CCRK1.RPU","26.29","-2.03","-0.05"],["2026-05-20T15:00:00","SMP.CCRK2.RPU","26.28","-2.04","-0.05"],["2026-05-20T15:00:00","SMP.MMPA.AU","26.28","-1.59","-0.50"],["2026-05-20T15:00:00","SMP.OWEF","26.38","-1.94","-0.05"],["2026-05-20T15:00:00","SMP.PRESTON","27.71","-0.82","0.16"],["2026-05-20T15:00:00","SMP.PVWIND","26.11","-2.22","-0.04"],["2026-05-20T15:00:00","SMP.RPU","26.27","-2.05","-0.05"],["2026-05-20T15:00:00","SMP.SMP","26.34","-1.88","-0.15"],["2026-05-20T15:00:00","SMP.TEA_1.AZ","26.31","-2.01","-0.05"],["2026-05-20T15:00:00","SMP.WES.RPU","26.21","-2.11","-0.05"],["2026-05-20T15:00:00","SOCO","26.81","0.14","-1.70"],["2026-05-20T15:00:00","SOCO.FORIN.ARR","25.00","0.08","-3.45"],["2026-05-20T15:00:00","SPA","25.04","-1.03","-2.30"],["2026-05-20T15:00:00","SPC","21.87","-3.99","-2.51"],["2026-05-20T15:00:00","SPRM","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","SPS","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","SWPP","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","TEXAS.HUB","26.07","0.81","-3.11"],["2026-05-20T15:00:00","TVA","24.69","0.06","-3.74"],["2026-05-20T15:00:00","TVA.BRMNH1.ARR","24.96","0.08","-3.49"],["2026-05-20T15:00:00","TVA.CALRIDGE","32.08","-0.19","3.90"],["2026-05-20T15:00:00","TVA.TVA","24.90","0.07","-3.54"],["2026-05-20T15:00:00","TVA.TVAM_1.AZ","24.90","0.07","-3.54"],["2026-05-20T15:00:00","TVA.WHITEOAK","31.60","-0.56","3.79"],["2026-05-20T15:00:00","UPPC.AUTRAIN","30.16","3.18","-1.39"],["2026-05-20T15:00:00","UPPC.AZ","28.84","1.85","-1.38"],["2026-05-20T15:00:00","UPPC.ESC","28.27","1.29","-1.39"],["2026-05-20T15:00:00","UPPC.ESC.AZ","28.27","1.29","-1.39"],["2026-05-20T15:00:00","UPPC.GLADSTONE","28.11","1.13","-1.39"],["2026-05-20T15:00:00","UPPC.HOIST23","27.67","0.69","-1.39"],["2026-05-20T15:00:00","UPPC.INTEGRATD","28.74","1.75","-1.38"],["2026-05-20T15:00:00","UPPC.LWEC","29.46","2.47","-1.38"],["2026-05-20T15:00:00","UPPC.MCCLURE12","27.59","0.61","-1.39"],["2026-05-20T15:00:00","UPPC.ONTONAGON","29.58","2.59","-1.38"],["2026-05-20T15:00:00","UPPC.PORT.ARR","29.61","2.62","-1.38"],["2026-05-20T15:00:00","UPPC.VICTORIA1","29.14","2.13","-1.36"],["2026-05-20T15:00:00","UPPC.VICTORIA2","29.14","2.13","-1.36"],["2026-05-20T15:00:00","UPPC.WARDEN","29.46","2.47","-1.38"],["2026-05-20T15:00:00","UPPC.WPMC","29.64","2.65","-1.38"],["2026-05-20T15:00:00","UPPC.WPPI","28.80","1.82","-1.39"],["2026-05-20T15:00:00","UPPC.WPSE","29.39","2.39","-1.37"],["2026-05-20T15:00:00","VAP","32.12","0.21","3.54"],["2026-05-20T15:00:00","WAUE","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","WEC.AZ","30.53","0.46","1.70"],["2026-05-20T15:00:00","WEC.BDGHLW2S","27.20","-1.73","0.56"],["2026-05-20T15:00:00","WEC.BLUSKYGF","28.06","-0.11","-0.20"],["2026-05-20T15:00:00","WEC.BUTRIDGE1","26.91","0.67","-2.13"],["2026-05-20T15:00:00","WEC.CC.PORTW1","24.20","0.25","-4.42"],["2026-05-20T15:00:00","WEC.CC.PORTW2","24.08","0.13","-4.42"],["2026-05-20T15:00:00","WEC.CCDGTC1","28.39","0.59","-0.57"],["2026-05-20T15:00:00","WEC.CCDGTC2","28.39","0.59","-0.57"],["2026-05-20T15:00:00","WEC.CCDGTC3","28.39","0.59","-0.57"],["2026-05-20T15:00:00","WEC.CCDGTC4","28.39","0.59","-0.57"],["2026-05-20T15:00:00","WEC.DAR_SLR1","28.71","-1.51","1.85"],["2026-05-20T15:00:00","WEC.DR.WEPM","30.74","0.60","1.77"],["2026-05-20T15:00:00","WEC.EITM_LZ01","33.04","0.29","4.38"],["2026-05-20T15:00:00","WEC.EITM_LZ02","33.04","0.29","4.38"],["2026-05-20T15:00:00","WEC.EITM_LZ03","33.04","0.29","4.38"],["2026-05-20T15:00:00","WEC.ERG1","33.55","0.07","5.11"],["2026-05-20T15:00:00","WEC.ERG2","33.57","0.09","5.11"],["2026-05-20T15:00:00","WEC.ERGS_LD","33.55","0.07","5.11"],["2026-05-20T15:00:00","WEC.GERMANOT1","26.60","0.74","-2.51"],["2026-05-20T15:00:00","WEC.GERMANOT2","26.60","0.74","-2.51"],["2026-05-20T15:00:00","WEC.GERMANOT3","26.60","0.74","-2.51"],["2026-05-20T15:00:00","WEC.GERMANOT4","26.60","0.74","-2.51"],["2026-05-20T15:00:00","WEC.GERMANOT5","26.60","0.74","-2.51"],["2026-05-20T15:00:00","WEC.GLACRHLS","27.81","-0.21","-0.35"],["2026-05-20T15:00:00","WEC.JOU_WMONT","27.58","-1.44","0.65"],["2026-05-20T15:00:00","WEC.KAC_GE5CT","26.80","-0.03","-1.54"],["2026-05-20T15:00:00","WEC.KAC_ISPP","26.80","-0.03","-1.54"],["2026-05-20T15:00:00","WEC.KAUCBL.ARR","26.67","-0.19","-1.51"],["2026-05-20T15:00:00","WEC.KOSH_SLR1","28.65","-0.60","0.88"],["2026-05-20T15:00:00","WEC.LGHTHVT01","24.92","0.52","-3.97"],["2026-05-20T15:00:00","WEC.OAKCREKC5","34.69","0.27","6.05"],["2026-05-20T15:00:00","ALTW.CRSTNSOL","25.28","-1.90","-1.19"],["2026-05-20T15:00:00","ALTW.CRYLAKE1","26.56","-1.33","-0.48"],["2026-05-20T15:00:00","ALTW.CRYLAKE2","26.56","-1.33","-0.48"],["2026-05-20T15:00:00","ALTW.CRYSTAL3","26.56","-1.33","-0.48"],["2026-05-20T15:00:00","ALTW.DAEC.ARR","27.29","-1.08","0.00"],["2026-05-20T15:00:00","ALTW.DASOLAR1","27.29","-1.08","0.00"],["2026-05-20T15:00:00","ALTW.DASOLAR2","27.29","-1.08","0.00"],["2026-05-20T15:00:00","ALTW.DR.ALPSLD","29.88","1.34","0.17"],["2026-05-20T15:00:00","ALTW.DR.AURLD","27.72","0.07","-0.72"],["2026-05-20T15:00:00","ALTW.DR.BSLF","27.86","-0.83","0.32"],["2026-05-20T15:00:00","ALTW.DR.COMPLD","28.45","-0.18","0.26"],["2026-05-20T15:00:00","ALTW.DR.FERGLD","25.37","-2.32","-0.68"],["2026-05-20T15:00:00","ALTW.DR.NORLD","27.79","-0.88","0.30"],["2026-05-20T15:00:00","ALTW.DR.SIMPLD","29.88","1.34","0.17"],["2026-05-20T15:00:00","ALTW.DRUN.ESR1","27.72","-0.88","0.23"],["2026-05-20T15:00:00","ALTW.ELKWIND","28.49","-0.02","0.14"],["2026-05-20T15:00:00","ALTW.EMERY_1","26.59","-1.30","-0.48"],["2026-05-20T15:00:00","ALTW.EMERY_2","26.59","-1.30","-0.48"],["2026-05-20T15:00:00","ALTW.EMERY31","26.59","-1.30","-0.48"],["2026-05-20T15:00:00","ALTW.EMERY32","26.59","-1.30","-0.48"],["2026-05-20T15:00:00","ALTW.ENDV","26.12","-1.49","-0.76"],["2026-05-20T15:00:00","ALTW.ENGLFARMS","26.43","-1.59","-0.35"],["2026-05-20T15:00:00","ALTW.FAIR_DSL","26.35","-1.34","-0.68"],["2026-05-20T15:00:00","ALTW.FAIR_SIG","26.35","-1.34","-0.68"],["2026-05-20T15:00:00","ALTW.FAIR1.ARR","27.88","-0.88","0.39"],["2026-05-20T15:00:00","ALTW.FAIR2.ARR","27.88","-0.88","0.39"],["2026-05-20T15:00:00","ALTW.FAIRMONT1","26.35","-1.34","-0.68"],["2026-05-20T15:00:00","ALTW.FCLDFCL1","26.30","-1.31","-0.76"],["2026-05-20T15:00:00","ALTW.FRBRN.WND","26.42","-1.45","-0.50"],["2026-05-20T15:00:00","ALTW.FRNKLNCO","26.69","-1.18","-0.50"],["2026-05-20T15:00:00","ALTW.FXLK3.ARR","25.77","-1.89","-0.71"],["2026-05-20T15:00:00","ALTW.GOLDENPLN","25.98","-1.75","-0.64"],["2026-05-20T15:00:00","ALTW.GOLDP.ESR","25.98","-1.75","-0.64"],["2026-05-20T15:00:00","ALTW.GPFWIND","26.20","-1.38","-0.79"],["2026-05-20T15:00:00","ALTW.GRCT.ARR","26.51","-1.25","-0.61"],["2026-05-20T15:00:00","ALTW.HAHN.ARR","28.40","-0.01","0.04"],["2026-05-20T15:00:00","ALTW.HANCOC1","26.62","-1.20","-0.55"],["2026-05-20T15:00:00","ALTW.HAWKEYE1","27.80","-0.41","-0.16"],["2026-05-20T15:00:00","ALTW.HCPD.STHP","26.37","-1.30","-0.70"],["2026-05-20T15:00:00","ALTW.HCPD.TRU","26.52","-1.16","-0.69"],["2026-05-20T15:00:00","ALTW.HDIVWIND","25.67","-1.49","-1.21"],["2026-05-20T15:00:00","ALTW.HKCRK.MVP","28.19","-0.98","0.80"],["2026-05-20T15:00:00","ALTW.HZLT3.MVP","27.20","-1.08","-0.09"],["2026-05-20T15:00:00","ALTW.INDEPWIND","28.13","-0.45","0.21"],["2026-05-20T15:00:00","ALTW.JOULGSCIP","27.08","-1.58","0.29"],["2026-05-20T15:00:00","ALTW.JOULGSIPL","27.08","-1.58","0.29"],["2026-05-20T15:00:00","ALTW.JOUNEAL3","25.12","-2.02","-1.23"],["2026-05-20T15:00:00","ALTW.JOUNEALS4","25.16","-1.98","-1.23"],["2026-05-20T15:00:00","ALTW.KOSSUTH","25.92","-1.72","-0.73"],["2026-05-20T15:00:00","ALTW.KOSSUTH2","25.92","-1.72","-0.73"],["2026-05-20T15:00:00","ALTW.LAN.ESR1","27.92","-0.62","0.17"],["2026-05-20T15:00:00","ALTW.LANS3.ARR","27.92","-0.62","0.17"],["2026-05-20T15:00:00","ALTW.LANSIN4","27.92","-0.62","0.17"],["2026-05-20T15:00:00","ALTW.LEDYARD","25.93","-1.79","-0.65"],["2026-05-20T15:00:00","ALTW.LEDYD.MVP","25.93","-1.79","-0.65"],["2026-05-20T15:00:00","ALTW.LIMEC1","26.61","-1.28","-0.48"],["2026-05-20T15:00:00","ALTW.LIMEC2","26.61","-1.28","-0.48"],["2026-05-20T15:00:00","ALTW.LKFLD.IPL","25.32","-2.29","-0.76"],["2026-05-20T15:00:00","ALTW.LOSTLAKES","26.27","-1.33","-0.77"],["2026-05-20T15:00:00","ALTW.LOUIS.SLR","26.58","-1.39","-0.40"],["2026-05-20T15:00:00","ALTW.MECB","25.90","-1.70","-0.77"],["2026-05-20T15:00:00","ALTW.MECB_1.AZ","25.90","-1.70","-0.77"],["2026-05-20T15:00:00","ALTW.MGS_CT1","25.37","-2.32","-0.68"],["2026-05-20T15:00:00","ALTW.MGS_CT2","25.21","-2.48","-0.68"],["2026-05-20T15:00:00","ALTW.MGS_ST3.1","25.32","-2.37","-0.68"],["2026-05-20T15:00:00","ALTW.MGS_ST3.2","25.32","-2.37","-0.68"],["2026-05-20T15:00:00","ALTW.MMPA.OGWF","25.86","-2.42","-0.09"],["2026-05-20T15:00:00","ALTW.MONTA.ARR","25.74","-2.50","-0.13"],["2026-05-20T15:00:00","ALTW.MOWERCO","26.58","-1.39","-0.40"],["2026-05-20T15:00:00","ALTW.MQOKT.ARR","28.00","-0.95","0.58"],["2026-05-20T15:00:00","ALTW.MRES","25.84","-1.77","-0.76"],["2026-05-20T15:00:00","ALTW.MRES_1.AZ","25.80","-1.81","-0.76"],["2026-05-20T15:00:00","ALTW.MTOWNCT1","25.37","-2.32","-0.68"],["2026-05-20T15:00:00","ALTW.MTOWNCT2","25.37","-2.32","-0.68"],["2026-05-20T15:00:00","ALTW.MTOWNCT3","25.37","-2.32","-0.68"],["2026-05-20T15:00:00","ALTW.NCENT.ARR","26.00","-1.32","-1.05"],["2026-05-20T15:00:00","ALTW.NSP","26.41","-1.40","-0.56"],["2026-05-20T15:00:00","ALTW.NSPP_1.AZ","26.41","-1.40","-0.56"],["2026-05-20T15:00:00","ALTW.ODINWF","26.51","-1.14","-0.72"],["2026-05-20T15:00:00","ALTW.OTTMW.MVP","25.56","-1.92","-0.89"],["2026-05-20T15:00:00","ALTW.OTTUMW1","25.19","-2.31","-0.87"],["2026-05-20T15:00:00","ALTW.PIONPRAR2","26.76","-1.35","-0.26"],["2026-05-20T15:00:00","ALTW.PIOPRAIR1","26.76","-1.35","-0.26"],["2026-05-20T15:00:00","ALTW.PRARC1","27.85","-0.80","0.28"],["2026-05-20T15:00:00","ALTW.PRARC3","27.85","-0.80","0.28"],["2026-05-20T15:00:00","ALTW.PRARC4","27.85","-0.80","0.28"],["2026-05-20T15:00:00","ALTW.PRESCOTT","25.34","-1.84","-1.19"],["2026-05-20T15:00:00","ALTW.RCCS.ARR","27.74","-0.87","0.24"],["2026-05-20T15:00:00","ALTW.RICHLAND","25.69","-1.81","-0.87"],["2026-05-20T15:00:00","ALTW.RIPPEY1","26.28","-1.24","-0.85"],["2026-05-20T15:00:00","ALTW.ROCKCREEK","28.01","-1.21","0.85"],["2026-05-20T15:00:00","ALTW.ROQUETTE1","24.14","-2.24","-1.99"],["2026-05-20T15:00:00","ALTW.SACCOWIND","25.69","-1.81","-0.87"],["2026-05-20T15:00:00","ALTW.SARATOGA","26.90","-1.08","-0.39"],["2026-05-20T15:00:00","OTP.LAKESWIND","26.60","-2.43","0.66"],["2026-05-20T15:00:00","OTP.LANGDN1","19.66","-7.12","-1.59"],["2026-05-20T15:00:00","OTP.LANGDN2","19.66","-7.12","-1.59"],["2026-05-20T15:00:00","OTP.MDU","24.94","-3.56","0.13"],["2026-05-20T15:00:00","OTP.MDU.BSTON1","24.94","-3.56","0.13"],["2026-05-20T15:00:00","OTP.MDU.COYOTE","16.18","-4.33","-7.86"],["2026-05-20T15:00:00","OTP.MDUM_1.AZ","24.94","-3.56","0.13"],["2026-05-20T15:00:00","OTP.MMPA","24.09","-3.38","-0.90"],["2026-05-20T15:00:00","OTP.MPC","24.39","-3.41","-0.57"],["2026-05-20T15:00:00","OTP.MPC.ASH","24.46","-5.13","1.22"],["2026-05-20T15:00:00","OTP.MPC.ASH2","24.44","-5.15","1.22"],["2026-05-20T15:00:00","OTP.MPC.BUTLER","26.28","-3.43","1.34"],["2026-05-20T15:00:00","OTP.MPC.COYT1","16.18","-4.33","-7.86"],["2026-05-20T15:00:00","OTP.MPC.LANGDN","19.66","-7.12","-1.59"],["2026-05-20T15:00:00","OTP.MPC.OLVIII","-26.66","-4.21","-50.82"],["2026-05-20T15:00:00","OTP.MPC.OXBOW","26.04","-3.48","1.15"],["2026-05-20T15:00:00","OTP.MPC.YNG2","15.75","-4.30","-8.32"],["2026-05-20T15:00:00","OTP.MPWR","24.44","-5.15","1.22"],["2026-05-20T15:00:00","OTP.MRES","26.44","-2.28","0.35"],["2026-05-20T15:00:00","OTP.MRES.CVLR","21.96","-4.94","-1.47"],["2026-05-20T15:00:00","OTP.MRES.HILS","25.35","-2.65","-0.37"],["2026-05-20T15:00:00","OTP.MRES.NTWD","23.66","-3.67","-1.04"],["2026-05-20T15:00:00","OTP.MRES_8.AZ","26.39","-2.31","0.33"],["2026-05-20T15:00:00","OTP.MUAG","25.43","-2.95","0.01"],["2026-05-20T15:00:00","OTP.NSP","25.66","-3.38","0.67"],["2026-05-20T15:00:00","OTP.NSPP_1.AZ","25.65","-3.39","0.67"],["2026-05-20T15:00:00","OTP.NSPX.ADA","26.28","-3.43","1.34"],["2026-05-20T15:00:00","OTP.NWPS","24.94","-3.56","0.13"],["2026-05-20T15:00:00","OTP.OTP","25.08","-3.16","-0.13"],["2026-05-20T15:00:00","OTP.OTPW_1.AZ","24.55","-3.04","-0.78"],["2026-05-20T15:00:00","OTP.OTPW_10.AZ","25.86","0.08","-2.59"],["2026-05-20T15:00:00","OTP.OTPW_11.AZ","26.20","-2.99","0.82"],["2026-05-20T15:00:00","OTP.OTPW_12.AZ","22.66","-3.87","-1.84"],["2026-05-20T15:00:00","OTP.OTPW_14.AZ","25.85","-2.60","0.08"],["2026-05-20T15:00:00","OTP.OTPW_2.AZ","24.46","-3.40","-0.51"],["2026-05-20T15:00:00","OTP.OTPW_8.AZ","26.55","-2.46","0.64"],["2026-05-20T15:00:00","OTP.OTPW_9.AZ","22.04","-4.86","-1.47"],["2026-05-20T15:00:00","OTP.RUGBY1_IBR","21.34","-4.25","-2.78"],["2026-05-20T15:00:00","OTP.RUGBY1MRES","21.34","-4.25","-2.78"],["2026-05-20T15:00:00","OTP.RUGBY1UMMP","21.34","-4.25","-2.78"],["2026-05-20T15:00:00","OTP.RUGBY1UPLS","21.34","-4.25","-2.78"],["2026-05-20T15:00:00","OTP.SLWAYO1","26.58","-1.69","-0.10"],["2026-05-20T15:00:00","OTP.TATANKA","24.30","-3.31","-0.76"],["2026-05-20T15:00:00","OTP.TATANKARID","24.30","-3.31","-0.76"],["2026-05-20T15:00:00","PJMC","32.12","0.21","3.54"],["2026-05-20T15:00:00","PSEG","32.12","0.21","3.54"],["2026-05-20T15:00:00","PSI_GEN.AGG","32.32","0.72","3.23"],["2026-05-20T15:00:00","SBMU","25.04","-0.93","-2.40"],["2026-05-20T15:00:00","SCEG","30.14","0.39","1.38"],["2026-05-20T15:00:00","SECI","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","SIGE.10ABGTGT","32.14","1.31","2.46"],["2026-05-20T15:00:00","SIGE.10CULGN2","32.32","1.39","2.56"],["2026-05-20T15:00:00","SIGE.10CULGN3","32.33","1.40","2.56"],["2026-05-20T15:00:00","SIGE.ABBROWUN4","32.14","1.31","2.46"],["2026-05-20T15:00:00","SIGE.ABBROWUN5","32.14","1.31","2.46"],["2026-05-20T15:00:00","SIGE.ABBROWUN6","32.14","1.31","2.46"],["2026-05-20T15:00:00","SIGE.APGI","32.37","1.44","2.56"],["2026-05-20T15:00:00","SIGE.AZ","32.53","1.60","2.56"],["2026-05-20T15:00:00","SIGE.BGGTN.ARR","32.62","1.73","2.52"],["2026-05-20T15:00:00","SIGE.CANL1.AMP","31.18","1.03","1.78"],["2026-05-20T15:00:00","SIGE.CANL2.AMP","31.18","1.03","1.78"],["2026-05-20T15:00:00","SIGE.CANL3.AMP","31.18","1.03","1.78"],["2026-05-20T15:00:00","SIGE.CANN_MUNI","32.53","1.59","2.57"],["2026-05-20T15:00:00","SIGE.CIN","32.60","1.48","2.75"],["2026-05-20T15:00:00","SIGE.DUFF","32.16","1.03","2.76"],["2026-05-20T15:00:00","SIGE.FOWLR","33.00","0.52","4.11"],["2026-05-20T15:00:00","SIGE.FPL_FERD","32.68","1.66","2.65"],["2026-05-20T15:00:00","SIGE.HE","32.57","1.59","2.61"],["2026-05-20T15:00:00","SIGE.HEPM_1.AZ","32.57","1.59","2.61"],["2026-05-20T15:00:00","SIGE.IMPA","32.57","1.40","2.80"],["2026-05-20T15:00:00","SIGE.POSYSLR1","31.60","0.86","2.37"],["2026-05-20T15:00:00","SIGE.SIGW","32.52","1.60","2.55"],["2026-05-20T15:00:00","SIGE.TROY_SOL","32.05","1.08","2.60"],["2026-05-20T15:00:00","SIGE.WAR4ALCOA","32.43","1.50","2.56"],["2026-05-20T15:00:00","SIGE.WAR4SIGE","32.33","1.40","2.56"],["2026-05-20T15:00:00","SIGE.WAR5SIGE","32.43","1.50","2.56"],["2026-05-20T15:00:00","SIGE.WAR6SIGE","32.40","1.47","2.56"],["2026-05-20T15:00:00","SIPC.AZ","27.57","0.29","-1.09"],["2026-05-20T15:00:00","SIPC.BIGMUDDY","27.00","-0.06","-1.31"],["2026-05-20T15:00:00","SIPC.MARI69","26.60","-0.45","-1.32"],["2026-05-20T15:00:00","SIPC.MARIOGEN5","26.81","-0.19","-1.37"],["2026-05-20T15:00:00","SIPC.MARIOGEN6","26.81","-0.19","-1.37"],["2026-05-20T15:00:00","SIPC.SIPC","27.57","0.29","-1.09"],["2026-05-20T15:00:00","SME.AZ","25.07","0.06","-3.36"],["2026-05-20T15:00:00","SME.BATESV_1","24.01","-0.81","-3.55"],["2026-05-20T15:00:00","SME.BATESV_2","24.01","-0.81","-3.55"],["2026-05-20T15:00:00","SME.BATESV_3","24.01","-0.81","-3.55"],["2026-05-20T15:00:00","SME.BENN.ARR","24.84","-0.30","-3.23"],["2026-05-20T15:00:00","SME.BENN_R_U1","24.84","-0.30","-3.23"],["2026-05-20T15:00:00","SME.BENN_R_U2","24.84","-0.30","-3.23"],["2026-05-20T15:00:00","SME.CC.MOR_CC1","24.76","-0.30","-3.31"],["2026-05-20T15:00:00","SME.CC.MOS_CC1","24.65","-0.39","-3.33"],["2026-05-20T15:00:00","SME.CC.MOS_CC2","24.65","-0.39","-3.33"],["2026-05-20T15:00:00","SME.DTEDGE","24.41","-0.39","-3.57"],["2026-05-20T15:00:00","SME.GPTAYLRS","25.39","0.39","-3.37"],["2026-05-20T15:00:00","SME.GRANDGULF","24.12","-0.87","-3.38"],["2026-05-20T15:00:00","MEC.OTTUMWA1","25.19","-2.31","-0.87"],["2026-05-20T15:00:00","MEC.PALOALTO1","25.77","-1.86","-0.74"],["2026-05-20T15:00:00","MEC.PELLA","25.60","-2.10","-0.67"],["2026-05-20T15:00:00","MEC.PHEC_1","26.37","-1.13","-0.87"],["2026-05-20T15:00:00","MEC.PHEC_2","26.37","-1.13","-0.87"],["2026-05-20T15:00:00","MEC.PHEC_3","26.37","-1.13","-0.87"],["2026-05-20T15:00:00","MEC.PLYMOUTH1","25.50","-2.01","-0.86"],["2026-05-20T15:00:00","MEC.PMEU_1.AZ","25.60","-2.10","-0.67"],["2026-05-20T15:00:00","MEC.POCHNT_1","26.27","-1.34","-0.76"],["2026-05-20T15:00:00","MEC.PPWIND","26.27","-1.34","-0.76"],["2026-05-20T15:00:00","MEC.PRAIRIE","25.76","-1.95","-0.66"],["2026-05-20T15:00:00","MEC.RHILLS14","26.07","-1.07","-1.23"],["2026-05-20T15:00:00","MEC.RHILLS58","26.07","-1.07","-1.23"],["2026-05-20T15:00:00","MEC.RIVSID.ARR","28.00","-1.03","0.66"],["2026-05-20T15:00:00","MEC.RLGY01","28.08","-0.95","0.66"],["2026-05-20T15:00:00","MEC.ROLLHILL_1","25.46","-1.75","-1.16"],["2026-05-20T15:00:00","MEC.ROLLHILL_2","25.43","-1.78","-1.16"],["2026-05-20T15:00:00","MEC.ROLLHILL_3","25.42","-1.79","-1.16"],["2026-05-20T15:00:00","MEC.RRHP_U1","25.09","-2.61","-0.67"],["2026-05-20T15:00:00","MEC.RRHP_U2","25.10","-2.60","-0.67"],["2026-05-20T15:00:00","MEC.SHENDHILLS","25.48","-1.82","-1.07"],["2026-05-20T15:00:00","MEC.SHENDO_1","25.94","-1.34","-1.09"],["2026-05-20T15:00:00","MEC.SOTHRNHL1","25.59","-1.61","-1.17"],["2026-05-20T15:00:00","MEC.STORMLK_1","26.37","-1.23","-0.77"],["2026-05-20T15:00:00","MEC.SYCAMO_1","25.90","-1.24","-1.23"],["2026-05-20T15:00:00","MEC.SYCAMO_2","25.90","-1.24","-1.23"],["2026-05-20T15:00:00","MEC.UPLS_1.AZ","27.88","-1.15","0.66"],["2026-05-20T15:00:00","MEC.UPLS_2.AZ","26.09","-1.67","-0.61"],["2026-05-20T15:00:00","MEC.VICTRM_1","26.43","-1.08","-0.86"],["2026-05-20T15:00:00","MEC.VIENNA1","25.59","-2.18","-0.60"],["2026-05-20T15:00:00","MEC.WALNUT_W1","25.63","-1.58","-1.16"],["2026-05-20T15:00:00","MEC.WEBSTR.MVP","26.01","-1.59","-0.77"],["2026-05-20T15:00:00","MEC.WELLSBURG","25.46","-2.23","-0.68"],["2026-05-20T15:00:00","MEC.WSEC3","25.39","-1.86","-1.12"],["2026-05-20T15:00:00","MEC.WSEC4","25.39","-1.86","-1.12"],["2026-05-20T15:00:00","MGE.AZ","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.BLT_ESR1","28.60","-0.23","0.46"],["2026-05-20T15:00:00","MGE.BLTPLTG6","28.53","-0.30","0.46"],["2026-05-20T15:00:00","MGE.BLTPLTG7","28.52","-0.31","0.46"],["2026-05-20T15:00:00","MGE.CARDNL.MVP","28.23","-0.61","0.47"],["2026-05-20T15:00:00","MGE.DANE_CTY","28.49","-0.29","0.41"],["2026-05-20T15:00:00","MGE.DRR.DG01","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG02","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG03","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG04","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG05","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG06","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG07","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG08","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG09","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.DRR.DG10","28.62","-0.23","0.48"],["2026-05-20T15:00:00","MGE.HERMSDORF","28.73","-0.17","0.53"],["2026-05-20T15:00:00","MGE.HKP_ESR1","28.34","-0.40","0.37"],["2026-05-20T15:00:00","MGE.JOUCOLUM1","27.84","-0.58","0.05"],["2026-05-20T15:00:00","MGE.JOUCOLUM2","27.74","-0.68","0.05"],["2026-05-20T15:00:00","MGE.LRRGTOT","27.49","0.68","-1.56"],["2026-05-20T15:00:00","MGE.MGE","28.61","-0.24","0.48"],["2026-05-20T15:00:00","MGE.MOREY","28.43","-0.38","0.44"],["2026-05-20T15:00:00","MGE.OBRIEN_N","28.63","-0.26","0.52"],["2026-05-20T15:00:00","MGE.OBRIEN_S","28.63","-0.26","0.52"],["2026-05-20T15:00:00","MGE.OBRIEN_W","28.61","-0.37","0.61"],["2026-05-20T15:00:00","MGE.PINE_HILL","28.48","-0.39","0.50"],["2026-05-20T15:00:00","MGE.SIX_MILE","28.34","-0.40","0.37"],["2026-05-20T15:00:00","MGE.SSD_ESR1","28.61","-0.37","0.61"],["2026-05-20T15:00:00","MGE.SSD_ESR2","28.61","-0.37","0.61"],["2026-05-20T15:00:00","MGE.SSD_SLR1","28.61","-0.37","0.61"],["2026-05-20T15:00:00","MGE.SSD_SLR2","28.61","-0.37","0.61"],["2026-05-20T15:00:00","MGE.STRIX","28.61","-0.37","0.61"],["2026-05-20T15:00:00","MGE.TYTO","28.71","-0.18","0.52"],["2026-05-20T15:00:00","MGE.WCCF","28.57","-0.26","0.46"],["2026-05-20T15:00:00","MGE.WMARIN034","27.93","0.99","-1.43"],["2026-05-20T15:00:00","MGE.WMD_ESR1","28.35","-0.50","0.48"],["2026-05-20T15:00:00","MHEB","26.28","-1.23","-0.86"],["2026-05-20T15:00:00","MHEB_EAR","27.72","0.07","-0.72"],["2026-05-20T15:00:00","MICHIGAN.HUB","33.85","1.25","4.23"],["2026-05-20T15:00:00","MINN.HUB","25.48","-2.67","-0.22"],["2026-05-20T15:00:00","MIUP.ARCP","28.68","1.70","-1.39"],["2026-05-20T15:00:00","MIUP.BRULEGHYD","27.50","0.49","-1.36"],["2026-05-20T15:00:00","MIUP.CHALKHILL","27.52","0.56","-1.41"],["2026-05-20T15:00:00","MIUP.CLOV","28.68","1.70","-1.39"],["2026-05-20T15:00:00","MIUP.CLVHDRTN1","28.22","1.24","-1.39"],["2026-05-20T15:00:00","MIUP.DETRDBN1","28.60","1.62","-1.39"],["2026-05-20T15:00:00","MIUP.DFTR13N1","28.60","1.62","-1.39"],["2026-05-20T15:00:00","MIUP.FAIRBNKS1","27.72","0.74","-1.39"],["2026-05-20T15:00:00","MIUP.GARSPV1","27.80","0.82","-1.39"],["2026-05-20T15:00:00","MIUP.GARSPV2","27.80","0.82","-1.39"],["2026-05-20T15:00:00","MIUP.GARWND1","27.80","0.82","-1.39"],["2026-05-20T15:00:00","MIUP.GARWND2","27.80","0.82","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER11","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER12","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER13","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER14","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER25","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER26","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.KUESTER27","28.24","1.26","-1.39"],["2026-05-20T15:00:00","MIUP.LITTLQUIN","27.61","0.63","-1.39"],["2026-05-20T15:00:00","DECO.DIGG3","33.75","1.08","4.30"],["2026-05-20T15:00:00","DECO.DIGS2","33.77","1.10","4.30"],["2026-05-20T15:00:00","DECO.DIGS3","33.77","1.10","4.30"],["2026-05-20T15:00:00","DECO.DIGSINT","33.77","1.10","4.30"],["2026-05-20T15:00:00","DECO.DLRYP11","33.94","1.28","4.29"],["2026-05-20T15:00:00","DECO.DLRYP12","33.94","1.28","4.29"],["2026-05-20T15:00:00","DECO.DR.123NET","34.48","1.82","4.29"],["2026-05-20T15:00:00","DECO.DR.DEMO","34.18","1.53","4.28"],["2026-05-20T15:00:00","DECO.DR.GLW","34.16","1.49","4.30"],["2026-05-20T15:00:00","DECO.DR.POET","34.11","1.53","4.21"],["2026-05-20T15:00:00","DECO.DR.TRGT","34.27","1.62","4.28"],["2026-05-20T15:00:00","DECO.E.TRENTON","34.09","1.42","4.30"],["2026-05-20T15:00:00","DECO.EIPS","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.ELIG","34.25","1.61","4.27"],["2026-05-20T15:00:00","DECO.ESSEX.ARR","34.20","1.55","4.28"],["2026-05-20T15:00:00","EMBA.PRVS","24.25","-0.58","-3.54"],["2026-05-20T15:00:00","EMBA.RGDS","24.67","-0.16","-3.54"],["2026-05-20T15:00:00","EMBA.SUNFLOWER","24.15","-0.68","-3.54"],["2026-05-20T15:00:00","EMBA.WDFSOL","24.45","-0.40","-3.52"],["2026-05-20T15:00:00","EMBA.WILDWDSO","23.22","-1.62","-3.53"],["2026-05-20T15:00:00","EMBA.YAZOOCTY","24.85","0.01","-3.53"],["2026-05-20T15:00:00","FE","32.12","0.21","3.54"],["2026-05-20T15:00:00","GIBSON1234.AGG","31.60","0.57","2.66"],["2026-05-20T15:00:00","GLH.EEI7B1","26.24","-0.14","-1.99"],["2026-05-20T15:00:00","GLH.EEI7B2","26.24","-0.14","-1.99"],["2026-05-20T15:00:00","GLH.EEI7B3","26.24","-0.14","-1.99"],["2026-05-20T15:00:00","GLH.JOPPA4","26.11","-0.25","-2.01"],["2026-05-20T15:00:00","GLH.JOPPA5","26.11","-0.25","-2.01"],["2026-05-20T15:00:00","GLH.JOPPA6","26.11","-0.25","-2.01"],["2026-05-20T15:00:00","GLH.JOPPAAUX","26.15","-0.21","-2.01"],["2026-05-20T15:00:00","GLH.MEPI4","26.24","-0.14","-1.99"],["2026-05-20T15:00:00","GLH.MEPI5","26.24","-0.14","-1.99"],["2026-05-20T15:00:00","GLH.PLSKI_AUX","26.15","-0.23","-1.99"],["2026-05-20T15:00:00","GLH.PLSKI_SF","26.15","-0.23","-1.99"],["2026-05-20T15:00:00","GRDA","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","GRE.AEPEDMU","25.01","-3.19","-0.17"],["2026-05-20T15:00:00","GRE.AEPEML","26.02","-2.09","-0.26"],["2026-05-20T15:00:00","GRE.AEPEMLREV","26.02","-2.09","-0.26"],["2026-05-20T15:00:00","GRE.ALTW","26.13","-1.56","-0.68"],["2026-05-20T15:00:00","GRE.ALTW.ENDVI","26.12","-1.49","-0.76"],["2026-05-20T15:00:00","GRE.AZ","24.72","-2.62","-1.03"],["2026-05-20T15:00:00","GRE.BEPCMP.CWT","25.77","-2.42","-0.18"],["2026-05-20T15:00:00","GRE.BEPM.CWT","25.75","-2.44","-0.18"],["2026-05-20T15:00:00","GRE.CAMBRCAMB","26.24","-1.93","-0.20"],["2026-05-20T15:00:00","GRE.CAMBRCAMB2","26.24","-1.93","-0.20"],["2026-05-20T15:00:00","GRE.CHRISFRWD","25.87","-1.74","-0.76"],["2026-05-20T15:00:00","GRE.ELKRI4","25.45","-2.73","-0.19"],["2026-05-20T15:00:00","GRE.ELMCR2_IBR","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.ELMCRK","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.GMARAGMAR","27.68","-0.17","-0.52"],["2026-05-20T15:00:00","GRE.GRE","25.84","-2.31","-0.22"],["2026-05-20T15:00:00","GRE.GRE.CXS","25.78","-2.40","-0.19"],["2026-05-20T15:00:00","GRE.HUC","25.89","-2.32","-0.16"],["2026-05-20T15:00:00","GRE.LITCH_QS","26.45","-1.75","-0.17"],["2026-05-20T15:00:00","GRE.LITCHF_1","26.45","-1.75","-0.17"],["2026-05-20T15:00:00","GRE.LKFLGR1","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.LKFLGR2","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.LKFLGR3","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.LKFLGR4","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.LKFLGR5","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.LKFLGR6","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.MAPLEMAPL","25.42","-2.77","-0.18"],["2026-05-20T15:00:00","GRE.MMPA","25.59","-2.59","-0.19"],["2026-05-20T15:00:00","GRE.MORA__2_5","26.53","-1.64","-0.20"],["2026-05-20T15:00:00","GRE.MORA__6","26.53","-1.64","-0.20"],["2026-05-20T15:00:00","GRE.MOWER2","26.58","-1.39","-0.40"],["2026-05-20T15:00:00","GRE.MP.GRE","25.66","-2.54","-0.17"],["2026-05-20T15:00:00","GRE.NBRNCG_QS","26.20","-1.97","-0.20"],["2026-05-20T15:00:00","GRE.NFW_1","21.52","-4.15","-2.70"],["2026-05-20T15:00:00","GRE.NSP","25.65","-2.56","-0.16"],["2026-05-20T15:00:00","GRE.NSP.CXS","25.44","-2.74","-0.19"],["2026-05-20T15:00:00","GRE.NSP.GREC","25.63","-2.53","-0.21"],["2026-05-20T15:00:00","GRE.NSPP_1.AZ","23.11","-3.47","-1.79"],["2026-05-20T15:00:00","GRE.ORMATHR","26.06","-1.60","-0.71"],["2026-05-20T15:00:00","GRE.PRINC1","26.12","-2.06","-0.19"],["2026-05-20T15:00:00","GRE.PRINC2","26.12","-2.06","-0.19"],["2026-05-20T15:00:00","GRE.PVLYGR1","26.11","-2.22","-0.04"],["2026-05-20T15:00:00","GRE.PVLYGR2","26.11","-2.22","-0.04"],["2026-05-20T15:00:00","GRE.PVLYGR3","26.11","-2.22","-0.04"],["2026-05-20T15:00:00","GRE.REC","19.16","-3.94","-5.27"],["2026-05-20T15:00:00","GRE.REC.CC1_AC","19.13","-3.97","-5.27"],["2026-05-20T15:00:00","GRE.REC.CC1_DC","25.12","-3.07","-0.18"],["2026-05-20T15:00:00","GRE.REC.CC2_AC","19.13","-3.97","-5.27"],["2026-05-20T15:00:00","GRE.REC.CC2_DC","25.12","-3.07","-0.18"],["2026-05-20T15:00:00","GRE.REC.DATA","19.14","-3.96","-5.27"],["2026-05-20T15:00:00","GRE.REC.DCLOSS","19.13","-3.97","-5.27"],["2026-05-20T15:00:00","GRE.ROCKLAKE","26.29","-1.87","-0.21"],["2026-05-20T15:00:00","GRE.SMP","26.38","-1.80","-0.19"],["2026-05-20T15:00:00","GRE.SMP.GRE","26.80","-1.07","-0.50"],["2026-05-20T15:00:00","GRE.STANT.ARR","18.80","-3.96","-5.61"],["2026-05-20T15:00:00","GRE.STBON1","25.43","-2.77","-0.17"],["2026-05-20T15:00:00","GRE.TEA_1.AZ","26.33","-1.84","-0.20"],["2026-05-20T15:00:00","GRE.TRIMTTRIM","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","GRE.WILM","25.48","-2.73","-0.16"],["2026-05-20T15:00:00","HE.07LCPGEN1","33.20","1.63","3.20"],["2026-05-20T15:00:00","HE.07LCPGEN2","33.20","1.63","3.20"],["2026-05-20T15:00:00","HE.07LCPGEN3","33.20","1.63","3.20"],["2026-05-20T15:00:00","HE.07LCPGEN4","33.20","1.63","3.20"],["2026-05-20T15:00:00","HE.07LCPGEN5","33.20","1.63","3.20"],["2026-05-20T15:00:00","HE.07LCPGEN6","33.20","1.63","3.20"],["2026-05-20T15:00:00","HE.CIN","33.45","1.75","3.33"],["2026-05-20T15:00:00","HE.HE","33.51","1.81","3.33"],["2026-05-20T15:00:00","HE.HEIRLOOMSLR","32.10","0.63","3.10"],["2026-05-20T15:00:00","HE.MEROM_AUX","32.03","0.32","3.34"],["2026-05-20T15:00:00","HE.MEROM_CH1","32.03","0.32","3.34"],["2026-05-20T15:00:00","HE.MEROM_CH2","32.03","0.32","3.34"],["2026-05-20T15:00:00","HE.MEROM1","32.03","0.32","3.34"],["2026-05-20T15:00:00","HE.MEROM2","32.03","0.32","3.34"],["2026-05-20T15:00:00","HE.OSPR_PT","32.12","0.41","3.34"],["2026-05-20T15:00:00","HE.RATTS.ARR","32.32","0.82","3.13"],["2026-05-20T15:00:00","HE.RATTS1SLR","32.10","0.63","3.10"],["2026-05-20T15:00:00","HE.SIGW","33.55","2.62","2.56"],["2026-05-20T15:00:00","NSP.DR.MHP","26.16","-1.56","-0.65"],["2026-05-20T15:00:00","NSP.DR.MNA","26.16","-1.56","-0.65"],["2026-05-20T15:00:00","NSP.DR.SMRT","26.49","-1.62","-0.26"],["2026-05-20T15:00:00","NSP.EASTRDG1","24.99","-2.61","-0.77"],["2026-05-20T15:00:00","NSP.ELLIOTPK1","25.58","-2.60","-0.19"],["2026-05-20T15:00:00","NSP.EWINGTON1","25.91","-1.70","-0.76"],["2026-05-20T15:00:00","NSP.FENTON.WND","24.93","-2.67","-0.77"],["2026-05-20T15:00:00","NSP.FLAMBHYDRO","27.46","-0.40","-0.51"],["2026-05-20T15:00:00","NSP.FRENCH1","27.92","-0.44","-0.01"],["2026-05-20T15:00:00","NSP.FRENCH2","27.92","-0.44","-0.01"],["2026-05-20T15:00:00","NSP.FRENCH3","27.85","-0.51","-0.01"],["2026-05-20T15:00:00","NSP.FRENCH4","27.85","-0.51","-0.01"],["2026-05-20T15:00:00","NSP.GARWIN1","25.01","-3.30","-0.06"],["2026-05-20T15:00:00","NSP.GDMEADOW","26.11","-2.22","-0.04"],["2026-05-20T15:00:00","NSP.GLU","28.44","0.53","-0.46"],["2026-05-20T15:00:00","NSP.GRANTY.ARR","25.22","-2.97","-0.18"],["2026-05-20T15:00:00","NSP.GRE.BFRDG","24.36","-3.25","-0.76"],["2026-05-20T15:00:00","NSP.HAMPTN.MVP","25.63","-2.61","-0.13"],["2026-05-20T15:00:00","NSP.HATFIHAT1","27.34","-0.83","-0.20"],["2026-05-20T15:00:00","NSP.HCPD.GRVCT","26.17","-2.04","-0.16"],["2026-05-20T15:00:00","NSP.HCPD.LKCR","28.41","0.75","-0.71"],["2026-05-20T15:00:00","NSP.HCPD.MAD","27.93","0.27","-0.71"],["2026-05-20T15:00:00","NSP.HCPD.NU","26.47","-1.78","-0.12"],["2026-05-20T15:00:00","NSP.HCPD.SXFLS","25.13","-2.43","-0.81"],["2026-05-20T15:00:00","NSP.HCPD_1.AZ","25.13","-2.43","-0.81"],["2026-05-20T15:00:00","NSP.HENNIPIN1","25.61","-2.57","-0.19"],["2026-05-20T15:00:00","NSP.HIBRDG.7","25.24","-2.95","-0.18"],["2026-05-20T15:00:00","NSP.HIBRDG.8","25.24","-2.95","-0.18"],["2026-05-20T15:00:00","NSP.HIBRDG9_1","25.21","-2.98","-0.18"],["2026-05-20T15:00:00","NSP.HIBRDG9_2","25.21","-2.98","-0.18"],["2026-05-20T15:00:00","NSP.HOLCOM.HYD","26.82","-1.08","-0.47"],["2026-05-20T15:00:00","NSP.IBR.YANKE","24.35","-3.26","-0.76"],["2026-05-20T15:00:00","NSP.INVRHL1","25.67","-2.53","-0.17"],["2026-05-20T15:00:00","NSP.INVRHL2","25.67","-2.53","-0.17"],["2026-05-20T15:00:00","NSP.INVRHL3","25.67","-2.53","-0.17"],["2026-05-20T15:00:00","NSP.INVRHL4","25.67","-2.53","-0.17"],["2026-05-20T15:00:00","NSP.INVRHL5","25.67","-2.53","-0.17"],["2026-05-20T15:00:00","NSP.INVRHL6","25.67","-2.53","-0.17"],["2026-05-20T15:00:00","NSP.JEFFERS2","26.03","-1.59","-0.75"],["2026-05-20T15:00:00","NSP.JIMFLS.HYD","26.73","-1.20","-0.44"],["2026-05-20T15:00:00","NSP.KASOTA","25.12","-2.56","-0.69"],["2026-05-20T15:00:00","NSP.KING1","25.55","-2.60","-0.22"],["2026-05-20T15:00:00","NSP.LYONC.MVP","25.13","-3.09","-0.15"],["2026-05-20T15:00:00","NSP.MANKATOCT1","25.09","-2.59","-0.69"],["2026-05-20T15:00:00","NSP.MANKATOCT2","24.98","-2.70","-0.69"],["2026-05-20T15:00:00","NSP.MANKATST31","25.03","-2.65","-0.69"],["2026-05-20T15:00:00","NSP.MANKATST32","25.03","-2.65","-0.69"],["2026-05-20T15:00:00","NSP.MARSHSOLAR","25.00","-3.22","-0.15"],["2026-05-20T15:00:00","NSP.MENOMOA","27.08","-0.98","-0.31"],["2026-05-20T15:00:00","NSP.MERPK1","25.43","-2.76","-0.18"],["2026-05-20T15:00:00","NSP.MINRVR1","25.58","-2.63","-0.16"],["2026-05-20T15:00:00","NSP.MINVLY.MVP","25.02","-3.19","-0.16"],["2026-05-20T15:00:00","NSP.MMPA","25.64","-2.57","-0.16"],["2026-05-20T15:00:00","NSP.MMPA.BOGWF","25.83","-2.37","-0.17"],["2026-05-20T15:00:00","NSP.MMPA.FEP","24.65","-3.61","-0.11"],["2026-05-20T15:00:00","NSP.MMPA.WWF","24.85","-2.73","-0.79"],["2026-05-20T15:00:00","NSP.MMPA_1.AZ","25.64","-2.57","-0.16"],["2026-05-20T15:00:00","NSP.MMU_1.AZ","25.23","-2.98","-0.16"],["2026-05-20T15:00:00","NSP.MNDAK.WND","24.35","-3.26","-0.76"],["2026-05-20T15:00:00","NSP.MNTCEL1","24.91","-3.28","-0.18"],["2026-05-20T15:00:00","NSP.MOR1_IBR","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.MORAINE2","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.MRES","25.43","-2.74","-0.20"],["2026-05-20T15:00:00","NSP.MRES.MWF","24.55","-3.07","-0.75"],["2026-05-20T15:00:00","NSP.MRES_5.AZ","25.70","-2.50","-0.17"],["2026-05-20T15:00:00","NSP.MRES_6.AZ","26.13","-2.07","-0.17"],["2026-05-20T15:00:00","NSP.NCP.AZ","26.52","-1.33","-0.52"],["2026-05-20T15:00:00","NSP.NCPLOAD","26.52","-1.33","-0.52"],["2026-05-20T15:00:00","NSP.NEW_PNEW_","25.75","-2.48","-0.14"],["2026-05-20T15:00:00","NSP.NOBLE.CWS1","25.03","-2.57","-0.77"],["2026-05-20T15:00:00","NSP.NOBLE.CWS2","25.03","-2.57","-0.77"],["2026-05-20T15:00:00","NSP.NOBLES.WND","25.03","-2.57","-0.77"],["2026-05-20T15:00:00","NSP.NOBLES2.MP","24.98","-2.62","-0.77"],["2026-05-20T15:00:00","NSP.NORTHN.WND","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.NSP","25.83","-2.27","-0.27"],["2026-05-20T15:00:00","NSP.NSPG_1.AZ","25.52","-2.71","-0.14"],["2026-05-20T15:00:00","NSP.NSPG_2.AZ","25.75","-2.49","-0.13"],["2026-05-20T15:00:00","NSP.NSTARSOLAR","25.11","-3.05","-0.21"],["2026-05-20T15:00:00","NSP.NU","26.47","-1.78","-0.12"],["2026-05-20T15:00:00","NSP.NU.AZ","26.47","-1.78","-0.12"],["2026-05-20T15:00:00","NSP.NULM.4GT","26.48","-1.77","-0.12"],["2026-05-20T15:00:00","NSP.NULM.5GT","26.48","-1.77","-0.12"],["2026-05-20T15:00:00","NSP.NULM.6GT","26.48","-1.77","-0.12"],["2026-05-20T15:00:00","NSP.NULM.7GT","26.48","-1.77","-0.12"],["2026-05-20T15:00:00","NSP.NWEC.AZ","26.15","-2.00","-0.22"],["2026-05-20T15:00:00","NSP.NWELOAD","26.15","-2.00","-0.22"],["2026-05-20T15:00:00","NSP.OAKLKE_IBR","24.30","-3.31","-0.76"],["2026-05-20T15:00:00","NSP.ODELL.WND","25.27","-2.36","-0.74"],["2026-05-20T15:00:00","NSP.OTP","24.13","-3.49","-0.75"],["2026-05-20T15:00:00","NSP.OTPW_1.AZ","24.13","-3.49","-0.75"],["2026-05-20T15:00:00","NSP.OWATON_SIG","25.84","-2.44","-0.09"],["2026-05-20T15:00:00","NSP.OWATONA_7","25.84","-2.44","-0.09"],["2026-05-20T15:00:00","NSP.PRISL1","25.53","-2.70","-0.14"],["2026-05-20T15:00:00","NSP.PRISL1_LD","25.53","-2.70","-0.14"],["2026-05-20T15:00:00","NSP.PRISL2","25.45","-2.78","-0.14"],["2026-05-20T15:00:00","ALTW.SLAK_CT1","25.48","-1.70","-1.19"],["2026-05-20T15:00:00","ALTW.SLAK_CT2","25.48","-1.70","-1.19"],["2026-05-20T15:00:00","ALTW.SLAK_R1","25.48","-1.70","-1.19"],["2026-05-20T15:00:00","ALTW.SLAK_R2","25.48","-1.70","-1.19"],["2026-05-20T15:00:00","ALTW.SLAK_R3","25.48","-1.70","-1.19"],["2026-05-20T15:00:00","ALTW.SMP","27.10","-1.00","-0.27"],["2026-05-20T15:00:00","ALTW.SOUTH.FRK","25.92","-1.69","-0.76"],["2026-05-20T15:00:00","ALTW.SPRVAUN1","27.84","-0.67","0.14"],["2026-05-20T15:00:00","ALTW.STCRK.SIG","26.11","-1.76","-0.50"],["2026-05-20T15:00:00","ALTW.STORMLK2","26.45","-1.15","-0.77"],["2026-05-20T15:00:00","ALTW.STORYCO1","25.90","-1.74","-0.73"],["2026-05-20T15:00:00","ALTW.STORYCOII","25.90","-1.74","-0.73"],["2026-05-20T15:00:00","ALTW.TEA_1.AZ","27.10","-1.00","-0.27"],["2026-05-20T15:00:00","ALTW.TOI","26.50","-1.38","-0.49"],["2026-05-20T15:00:00","ALTW.TOI_2.3","26.49","-1.39","-0.49"],["2026-05-20T15:00:00","ALTW.TOI_MGEO","26.49","-1.39","-0.49"],["2026-05-20T15:00:00","ALTW.TOI_MGEP","26.49","-1.39","-0.49"],["2026-05-20T15:00:00","ALTW.TURTLECRK","26.76","-1.35","-0.26"],["2026-05-20T15:00:00","ALTW.UPLANDPR","25.59","-2.00","-0.78"],["2026-05-20T15:00:00","ALTW.UPLS_1.AZ","26.37","-1.26","-0.74"],["2026-05-20T15:00:00","ALTW.UPLS_2.AZ","26.52","-1.16","-0.69"],["2026-05-20T15:00:00","ALTW.W_BINGHAM","26.50","-1.13","-0.74"],["2026-05-20T15:00:00","ALTW.WAPLOSOLR","26.69","-1.45","-0.23"],["2026-05-20T15:00:00","ALTW.WELLS1","26.45","-1.28","-0.64"],["2026-05-20T15:00:00","ALTW.WEVER.ESR","25.75","-1.63","-0.99"],["2026-05-20T15:00:00","ALTW.WEVERSOL","25.75","-1.63","-0.99"],["2026-05-20T15:00:00","ALTW.WHISPERWI","26.69","-1.18","-0.50"],["2026-05-20T15:00:00","ALTW.WIN1","26.01","-1.61","-0.75"],["2026-05-20T15:00:00","ALTW.WOLFWIND","25.86","-1.74","-0.77"],["2026-05-20T15:00:00","ALTW.WPPI","27.93","-0.42","-0.02"],["2026-05-20T15:00:00","ALTW.WPPI_1.AZ","27.91","-0.38","-0.08"],["2026-05-20T15:00:00","ALTW.WRTHNGT","25.89","-1.71","-0.77"],["2026-05-20T15:00:00","ALTW.WSEC3","25.39","-1.86","-1.12"],["2026-05-20T15:00:00","ALTW.WSEC4","25.39","-1.86","-1.12"],["2026-05-20T15:00:00","ALTW.WWN.ESR","26.67","-1.30","-0.40"],["2026-05-20T15:00:00","ALTW.WWNORTH","26.67","-1.30","-0.40"],["2026-05-20T15:00:00","AMIL.176872","31.32","0.41","2.54"],["2026-05-20T15:00:00","AMIL.ACL9","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.ACP9","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.AEM.CAT","30.73","-0.24","2.60"],["2026-05-20T15:00:00","AMIL.AEM.IL","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.AEM.LBM","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.AEM.MUNI","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.AEM.NWTN","31.76","-0.01","3.40"],["2026-05-20T15:00:00","AMIL.AEM.RPGI","26.69","-1.20","-0.48"],["2026-05-20T15:00:00","AMIL.AEM.SYLND","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.AIP9","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.AIU1","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.ALSEYCTG1","36.33","-1.34","9.30"],["2026-05-20T15:00:00","AMIL.ALSEYCTG2","36.33","-1.34","9.30"],["2026-05-20T15:00:00","AMIL.ALSEYCTG3","36.33","-1.34","9.30"],["2026-05-20T15:00:00","AMIL.ALSEYCTG4","36.33","-1.34","9.30"],["2026-05-20T15:00:00","AMIL.ALSEYCTG5","36.33","-1.34","9.30"],["2026-05-20T15:00:00","AMIL.ALSEYCTG6","36.33","-1.34","9.30"],["2026-05-20T15:00:00","AMIL.AMAEAMAN","27.75","-0.80","0.18"],["2026-05-20T15:00:00","AMIL.AMBT","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.AMER","32.28","-0.34","4.25"],["2026-05-20T15:00:00","AMIL.AMILSES","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.AMS_ASTOR","26.08","-1.53","-0.76"],["2026-05-20T15:00:00","AMIL.ANI_AANIT","25.68","-1.49","-1.20"],["2026-05-20T15:00:00","AMIL.APN5","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.ARCHSF1","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.ARCHSF2","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.ARCHSF3","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.ARCHSF4","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.ARCHSF5","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.ARCHSF6","30.80","-1.49","3.92"],["2026-05-20T15:00:00","AMIL.ASPIRITY","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.BALDSSAUX","26.59","-1.07","-0.71"],["2026-05-20T15:00:00","AMIL.BALDT1.NU","26.59","-1.07","-0.71"],["2026-05-20T15:00:00","AMIL.BALDWI51","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","AMIL.BALDWI52","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","AMIL.BENGTNWD","31.35","-0.23","3.21"],["2026-05-20T15:00:00","AMIL.BFESLD","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.BGRVR.PPI","28.79","0.31","0.11"],["2026-05-20T15:00:00","AMIL.BGS5","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.BGS6","29.83","-0.45","1.91"],["2026-05-20T15:00:00","AMIL.BIGRIVER","28.79","0.31","0.11"],["2026-05-20T15:00:00","AMIL.BOOMTOWN","29.30","0.44","0.49"],["2026-05-20T15:00:00","AMIL.BRDLWIND","32.09","-0.17","3.89"],["2026-05-20T15:00:00","AMIL.BSEAMIL","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.BSEINDC1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.BSEINDCP1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.BSEINDIP1","32.09","-0.18","3.90"],["2026-05-20T15:00:00","AMIL.BSHPHL2","29.88","-0.69","2.20"],["2026-05-20T15:00:00","AMIL.BSHPHL3","29.88","-0.69","2.20"],["2026-05-20T15:00:00","AMIL.BWSS_BF","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","AMIL.BWSS_SF","26.63","-1.03","-0.71"],["2026-05-20T15:00:00","AMIL.CALRIDGE","32.08","-0.19","3.90"],["2026-05-20T15:00:00","AMIL.CASS","18.28","-2.32","-7.77"],["2026-05-20T15:00:00","AMIL.CC.CSTN","32.11","-0.14","3.88"],["2026-05-20T15:00:00","AMIL.CCG_1.AZ","30.22","0.66","1.19"],["2026-05-20T15:00:00","AMIL.CCG_2.AZ","29.06","-0.46","1.15"],["2026-05-20T15:00:00","AMIL.CCG_5.AZ","29.05","-0.47","1.15"],["2026-05-20T15:00:00","AMIL.CEEA","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.IMEA.HOOS","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.IMEA_1.AZ","29.54","-0.55","1.72"],["2026-05-20T15:00:00","AMIL.IOW_AFRYT","27.58","-0.93","0.14"],["2026-05-20T15:00:00","AMIL.IP","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.IP.AZ","30.21","-0.44","2.28"],["2026-05-20T15:00:00","AMIL.IP.IMEA","30.53","-0.57","2.73"],["2026-05-20T15:00:00","AMIL.IPRETL","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.IPVS.MVP","24.02","-1.44","-2.91"],["2026-05-20T15:00:00","AMIL.KIMMEL","26.99","-0.53","-0.85"],["2026-05-20T15:00:00","AMIL.L69_AHOPK","28.23","-0.40","0.26"],["2026-05-20T15:00:00","AMIL.LEGOESR","32.28","0.00","3.91"],["2026-05-20T15:00:00","AMIL.LINCLAND1","23.12","-1.25","-4.00"],["2026-05-20T15:00:00","AMIL.LINCLAND2","23.12","-1.25","-4.00"],["2026-05-20T15:00:00","AMIL.LOTUS","23.32","-1.18","-3.87"],["2026-05-20T15:00:00","AMIL.MAROA.MVP","31.59","-0.74","3.96"],["2026-05-20T15:00:00","AMIL.MCEC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.MCPU_1.AZ","30.19","0.63","1.19"],["2026-05-20T15:00:00","AMIL.MECWB_LPC","27.22","-0.88","-0.27"],["2026-05-20T15:00:00","AMIL.MERDS.MVP","22.54","-1.43","-4.40"],["2026-05-20T15:00:00","AMIL.MES","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.MFSF","30.00","-0.43","2.06"],["2026-05-20T15:00:00","AMIL.MP2N","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.MPRG.ARR","30.63","-0.23","2.49"],["2026-05-20T15:00:00","AMIL.MRDSA.ARR","19.15","-1.45","-7.77"],["2026-05-20T15:00:00","AMIL.MSWP","29.94","-1.07","2.64"],["2026-05-20T15:00:00","AMIL.MTCML","30.19","0.63","1.19"],["2026-05-20T15:00:00","AMIL.MULLIGAN","30.30","-1.12","3.05"],["2026-05-20T15:00:00","AMIL.NEC1_1.AZ","31.41","0.19","2.85"],["2026-05-20T15:00:00","AMIL.NESL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.NEWT_1.AZ","31.76","-0.01","3.40"],["2026-05-20T15:00:00","AMIL.NEWTON21","30.55","-0.45","2.63"],["2026-05-20T15:00:00","AMIL.NLT_ANEW_","26.69","-1.06","-0.62"],["2026-05-20T15:00:00","AMIL.NORRIS","31.38","0.17","2.84"],["2026-05-20T15:00:00","AMIL.NORRISDC","30.55","-0.45","2.63"],["2026-05-20T15:00:00","AMIL.NWTN_BF","30.64","-0.36","2.63"],["2026-05-20T15:00:00","AMIL.NWTN_SF","30.64","-0.36","2.63"],["2026-05-20T15:00:00","AMIL.OGLES.ARR","31.05","0.14","2.54"],["2026-05-20T15:00:00","AMIL.P66T","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.PALMCOIL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.PEARLG2","31.99","-1.10","4.72"],["2026-05-20T15:00:00","AMIL.PEIC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.PEIH","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.PLST","25.34","-1.43","-1.60"],["2026-05-20T15:00:00","AMIL.PPI","29.82","-0.45","1.90"],["2026-05-20T15:00:00","AMIL.PRAIRIE1","32.07","-0.19","3.89"],["2026-05-20T15:00:00","AMIL.PRAIRIECK","55.85","-1.51","28.99"],["2026-05-20T15:00:00","AMIL.PRSPWF","31.73","-0.58","3.94"],["2026-05-20T15:00:00","AMIL.PS1.NIMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PS2.NIMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG1.IMEA","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG1.IMPA","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG1.LGEP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG1.MEUC","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG1.SIPC","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG2.IMEA","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG2.IMPA","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG2.LGEP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG2.MEUC","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSG2.SIPC","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSGC1.AMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSGC1.KMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSGC1.PPI","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSGC2.AMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSGC2.KMP","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PSGC2.PPI","26.72","-0.99","-0.66"],["2026-05-20T15:00:00","AMIL.PTWF","31.43","-0.87","3.93"],["2026-05-20T15:00:00","AMIL.PUBPOWIL","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.PWLFSLR","32.08","0.03","3.68"],["2026-05-20T15:00:00","AMIL.RECC_FPLP","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.REI2CTGA","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGB","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGC","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGD","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGE","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGF","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGG","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REI2CTGH","32.04","-0.07","3.74"],["2026-05-20T15:00:00","AMIL.REN1","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.RES.CNE","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.RESE","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.RICHLAND","29.09","-1.74","2.46"],["2026-05-20T15:00:00","AMIL.RISING.H","31.88","-0.41","3.92"],["2026-05-20T15:00:00","AMIL.RISING.L","31.89","-0.39","3.91"],["2026-05-20T15:00:00","AMIL.RIVRFRRYS","32.71","0.56","3.78"],["2026-05-20T15:00:00","AMIL.RLGY01","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.RNGDRP","32.04","-0.26","3.93"],["2026-05-20T15:00:00","AMIL.RNGPSS","26.66","-0.99","-0.72"],["2026-05-20T15:00:00","AMIL.RPGI_1.AZ","26.67","-1.21","-0.49"],["2026-05-20T15:00:00","AMIL.RSPWIND","29.86","-0.82","2.31"],["2026-05-20T15:00:00","AMIL.RUBY","27.81","-0.03","-0.53"],["2026-05-20T15:00:00","AMIL.RUSHMORE","29.83","-0.44","1.90"],["2026-05-20T15:00:00","AMIL.SALTCREEK","29.37","-1.19","2.19"],["2026-05-20T15:00:00","AMIL.SBL_ASIBL","26.09","-1.51","-0.77"],["2026-05-20T15:00:00","AMIL.SDNY.MVP","32.10","-0.16","3.89"],["2026-05-20T15:00:00","AMIL.SELC","29.82","-0.45","1.90"],["2026-05-20T15:00:00","NSP.PRISL2_LD","25.45","-2.78","-0.14"],["2026-05-20T15:00:00","NSP.PROSE","24.70","-2.87","-0.80"],["2026-05-20T15:00:00","NSP.PVALEY.WND","26.11","-2.22","-0.04"],["2026-05-20T15:00:00","NSP.RAETNA.WND","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.RAPID.ARR","28.46","0.80","-0.71"],["2026-05-20T15:00:00","NSP.REDPINE","25.06","-3.16","-0.15"],["2026-05-20T15:00:00","NSP.REDWIN1","25.09","-3.13","-0.15"],["2026-05-20T15:00:00","NSP.REDWIN2","25.09","-3.13","-0.15"],["2026-05-20T15:00:00","NSP.RIVRSD10","25.64","-2.55","-0.18"],["2026-05-20T15:00:00","NSP.RIVRSD71","25.64","-2.55","-0.18"],["2026-05-20T15:00:00","NSP.RIVRSD72","25.64","-2.55","-0.18"],["2026-05-20T15:00:00","NSP.RIVRSD9","25.64","-2.55","-0.18"],["2026-05-20T15:00:00","NSP.ROCKRIDG1","24.98","-2.62","-0.77"],["2026-05-20T15:00:00","NSP.RWF__1_QS","25.46","-2.77","-0.14"],["2026-05-20T15:00:00","NSP.RWF__2","25.46","-2.77","-0.14"],["2026-05-20T15:00:00","NSP.S_RIDGE1","24.98","-2.62","-0.77"],["2026-05-20T15:00:00","NSP.SARTELL","25.15","-3.04","-0.18"],["2026-05-20T15:00:00","NSP.SHAKOBIO1","25.87","-2.35","-0.15"],["2026-05-20T15:00:00","NSP.SHERC1.SLR","24.97","-3.22","-0.18"],["2026-05-20T15:00:00","NSP.SHERC2.SLR","24.98","-3.21","-0.18"],["2026-05-20T15:00:00","NSP.SHERC3.SLR","24.97","-3.22","-0.18"],["2026-05-20T15:00:00","NSP.SHERCO.3","25.00","-3.19","-0.18"],["2026-05-20T15:00:00","NSP.SHERCO1","24.95","-3.24","-0.18"],["2026-05-20T15:00:00","NSP.SMP","25.91","-2.30","-0.16"],["2026-05-20T15:00:00","NSP.SMPM.S3","25.00","-3.19","-0.18"],["2026-05-20T15:00:00","NSP.SPGSPG1","25.33","-2.86","-0.18"],["2026-05-20T15:00:00","NSP.ST_PETER","25.46","-2.22","-0.69"],["2026-05-20T15:00:00","NSP.STCLOUD1","25.19","-3.00","-0.18"],["2026-05-20T15:00:00","NSP.STCRO","25.19","-2.91","-0.27"],["2026-05-20T15:00:00","NSP.STJM_1.AZ","27.21","-0.44","-0.72"],["2026-05-20T15:00:00","NSP.STONERAY","24.77","-2.83","-0.77"],["2026-05-20T15:00:00","NSP.TEA_1.AZ","25.92","-2.29","-0.16"],["2026-05-20T15:00:00","NSP.UILK1","24.49","-3.11","-0.77"],["2026-05-20T15:00:00","NSP.UOFMGEN1","25.61","-2.57","-0.19"],["2026-05-20T15:00:00","NSP.UOFMGEN2","25.52","-2.66","-0.19"],["2026-05-20T15:00:00","NSP.UPLS_1.AZ","26.10","-2.04","-0.23"],["2026-05-20T15:00:00","NSP.UPLS_2.AZ","25.14","-3.07","-0.16"],["2026-05-20T15:00:00","NSP.UPLS_3.AZ","27.93","0.27","-0.71"],["2026-05-20T15:00:00","NSP.VALYVIEW1","24.96","-2.64","-0.77"],["2026-05-20T15:00:00","NSP.VELVAVELV","21.53","-4.11","-2.73"],["2026-05-20T15:00:00","NSP.W_TRIW_TR","24.70","-2.90","-0.77"],["2026-05-20T15:00:00","NSP.WESTSID1","25.23","-3.00","-0.14"],["2026-05-20T15:00:00","NSP.WHEAT1.ARR","26.93","-1.07","-0.37"],["2026-05-20T15:00:00","NSP.WHEAT3.ARR","26.93","-1.07","-0.37"],["2026-05-20T15:00:00","NSP.WHEATON_08","26.93","-1.07","-0.37"],["2026-05-20T15:00:00","NSP.WHEATON_09","26.94","-1.05","-0.38"],["2026-05-20T15:00:00","NSP.WHEATON_10","26.94","-1.05","-0.38"],["2026-05-20T15:00:00","NSP.WHEATON_11","26.94","-1.05","-0.38"],["2026-05-20T15:00:00","NSP.WHEATON_12","26.94","-1.05","-0.38"],["2026-05-20T15:00:00","NSP.WHEATON_13","26.94","-1.05","-0.38"],["2026-05-20T15:00:00","NSP.WILMAR1","24.93","-2.75","-0.69"],["2026-05-20T15:00:00","NSP.WILMAR2","24.93","-2.75","-0.69"],["2026-05-20T15:00:00","NSP.WIMUNI.AZ","27.13","-0.91","-0.33"],["2026-05-20T15:00:00","NSP.WINDVEST1","24.98","-2.62","-0.77"],["2026-05-20T15:00:00","NSP.WOODST1","24.87","-2.73","-0.77"],["2026-05-20T15:00:00","NSP.WPIPST1","24.49","-3.11","-0.77"],["2026-05-20T15:00:00","NSP.WPPI","26.82","-1.32","-0.23"],["2026-05-20T15:00:00","NSP.WPPI_1.AZ","26.82","-1.32","-0.23"],["2026-05-20T15:00:00","NSP.WSSOT3.HYD","27.04","-0.90","-0.43"],["2026-05-20T15:00:00","NSP.WSSOT4.HYD","27.04","-0.90","-0.43"],["2026-05-20T15:00:00","NYISO","33.86","0.77","4.72"],["2026-05-20T15:00:00","OKGE","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","ONT","32.47","0.18","3.92"],["2026-05-20T15:00:00","ONT.DECO.PSOUT","32.76","0.08","4.31"],["2026-05-20T15:00:00","ONT_W","25.69","-3.05","0.37"],["2026-05-20T15:00:00","OPPD","25.00","-1.67","-1.70"],["2026-05-20T15:00:00","OTP.ANT","24.93","-3.57","0.13"],["2026-05-20T15:00:00","OTP.ASHTAIII","24.46","-5.13","1.22"],["2026-05-20T15:00:00","OTP.ASHTUBULA","24.46","-5.13","1.22"],["2026-05-20T15:00:00","OTP.ASTORIA","24.32","-3.29","-0.76"],["2026-05-20T15:00:00","OTP.AZ","24.75","-3.28","-0.34"],["2026-05-20T15:00:00","OTP.BENSON.ARR","25.90","-2.56","0.09"],["2026-05-20T15:00:00","OTP.BEPC1","24.98","-3.32","-0.07"],["2026-05-20T15:00:00","OTP.BIGSTON1","24.94","-3.56","0.13"],["2026-05-20T15:00:00","OTP.BRDRS1.WND","21.07","-5.16","-2.14"],["2026-05-20T15:00:00","OTP.CENTER1","-25.11","-4.15","-49.33"],["2026-05-20T15:00:00","OTP.COURTNY.WF","24.74","-4.03","0.40"],["2026-05-20T15:00:00","OTP.COYOT1","16.18","-4.33","-7.86"],["2026-05-20T15:00:00","OTP.CRIDG1.WND","24.81","-3.69","0.13"],["2026-05-20T15:00:00","OTP.CRIDG2.WND","24.79","-3.71","0.13"],["2026-05-20T15:00:00","OTP.DHWE","25.02","-3.44","0.09"],["2026-05-20T15:00:00","OTP.DR1_2.WND","24.84","-3.66","0.13"],["2026-05-20T15:00:00","OTP.DR3.WND","24.80","-3.70","0.13"],["2026-05-20T15:00:00","OTP.EDGLYEDGL","23.94","-4.76","0.33"],["2026-05-20T15:00:00","OTP.GRANTCO","26.79","-2.14","0.56"],["2026-05-20T15:00:00","OTP.GRE","26.31","-2.42","0.36"],["2026-05-20T15:00:00","OTP.GRE.ASHTII","24.44","-5.15","1.22"],["2026-05-20T15:00:00","OTP.GRE.DEUEL","25.02","-3.44","0.09"],["2026-05-20T15:00:00","OTP.GRE.DSA","25.10","-3.67","0.40"],["2026-05-20T15:00:00","OTP.GRE.SPRTWD","25.10","-3.67","0.40"],["2026-05-20T15:00:00","OTP.GREM_2.AZ","26.32","-2.41","0.36"],["2026-05-20T15:00:00","OTP.HETLA","25.85","-2.60","0.08"],["2026-05-20T15:00:00","OTP.HILS_1.AZ","25.35","-2.65","-0.37"],["2026-05-20T15:00:00","OTP.HLSOLAR","26.72","-2.29","0.64"],["2026-05-20T15:00:00","OTP.JAMSPK1","24.90","-3.86","0.39"],["2026-05-20T15:00:00","OTP.JAMSPK2","24.86","-3.90","0.39"],["2026-05-20T15:00:00","CIN.WBSPSI.ARR","33.89","1.12","4.40"],["2026-05-20T15:00:00","CIN.WHEATCTG1","32.15","0.85","2.93"],["2026-05-20T15:00:00","CIN.WHEATCTG2","32.15","0.85","2.93"],["2026-05-20T15:00:00","CIN.WHEATCTG3","32.15","0.85","2.93"],["2026-05-20T15:00:00","CIN.WHEATCTG4","32.15","0.85","2.93"],["2026-05-20T15:00:00","CIN.WHTSLR.SIG","32.52","0.93","3.22"],["2026-05-20T15:00:00","CIN.WRHILND","32.71","0.62","3.72"],["2026-05-20T15:00:00","CIN.WVPA.BNLIL","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.WVPA.PSI","33.68","1.54","3.77"],["2026-05-20T15:00:00","CIN.WVPA_1.AZ","33.68","1.54","3.77"],["2026-05-20T15:00:00","CLEC.ACA11","25.34","0.17","-3.20"],["2026-05-20T15:00:00","CLEC.ACA12","25.34","0.17","-3.20"],["2026-05-20T15:00:00","CLEC.ACA13","25.34","0.17","-3.20"],["2026-05-20T15:00:00","CLEC.AXLA","25.05","-0.17","-3.15"],["2026-05-20T15:00:00","CLEC.AXLA_1.AZ","25.05","-0.17","-3.15"],["2026-05-20T15:00:00","CLEC.CC.ACAPB1","25.34","0.17","-3.20"],["2026-05-20T15:00:00","CLEC.CC.CPS6","24.78","-0.42","-3.17"],["2026-05-20T15:00:00","CLEC.CC.CPS7","24.79","-0.41","-3.17"],["2026-05-20T15:00:00","CLEC.CLEC","25.59","0.41","-3.19"],["2026-05-20T15:00:00","CLEC.CPS6","24.79","-0.41","-3.17"],["2026-05-20T15:00:00","CLEC.CPS6ST","24.77","-0.43","-3.17"],["2026-05-20T15:00:00","CLEC.CPS71","24.79","-0.41","-3.17"],["2026-05-20T15:00:00","CLEC.CPS72","24.79","-0.41","-3.17"],["2026-05-20T15:00:00","CLEC.CPS7ST","24.77","-0.43","-3.17"],["2026-05-20T15:00:00","CLEC.CPWR_1.AZ","25.59","0.41","-3.19"],["2026-05-20T15:00:00","CLEC.CPWR_2.AZ","25.83","0.50","-3.04"],["2026-05-20T15:00:00","CLEC.CPWR_6.AZ","25.43","0.07","-3.01"],["2026-05-20T15:00:00","CLEC.CPWR_8.AZ","25.00","-0.27","-3.10"],["2026-05-20T15:00:00","CLEC.DOLETSLR","24.85","-0.57","-2.95"],["2026-05-20T15:00:00","CLEC.DPS.ARR","24.85","-0.57","-2.95"],["2026-05-20T15:00:00","CLEC.ELIZSOL","25.28","0.06","-3.15"],["2026-05-20T15:00:00","CLEC.ERATH","26.29","1.13","-3.21"],["2026-05-20T15:00:00","CLEC.HOPK1.ARR","26.14","0.98","-3.21"],["2026-05-20T15:00:00","CLEC.HUNTER5","25.03","-0.19","-3.15"],["2026-05-20T15:00:00","CLEC.MPS3","24.82","-0.40","-3.15"],["2026-05-20T15:00:00","CLEC.NPS1","24.77","-0.45","-3.15"],["2026-05-20T15:00:00","CLEC.ORIN","26.01","0.86","-3.22"],["2026-05-20T15:00:00","CLEC.PRAIRIE","24.86","-0.32","-3.19"],["2026-05-20T15:00:00","CLEC.RPS2","24.78","-0.44","-3.15"],["2026-05-20T15:00:00","CLEC.RPS2.LAFA","24.78","-0.44","-3.15"],["2026-05-20T15:00:00","CLEC.RPS2.LEPA","24.78","-0.44","-3.15"],["2026-05-20T15:00:00","CLEC.SINGERSO","25.32","0.10","-3.15"],["2026-05-20T15:00:00","CLEC.SPS1","26.18","1.03","-3.22"],["2026-05-20T15:00:00","CLEC.TPS4","26.12","0.97","-3.22"],["2026-05-20T15:00:00","CONS.5CHANNELS","33.22","0.71","4.14"],["2026-05-20T15:00:00","CONS.ADA","34.14","1.76","4.01"],["2026-05-20T15:00:00","CONS.AESM.CHSE","31.97","-0.49","4.09"],["2026-05-20T15:00:00","CONS.ALCONA","34.00","1.51","4.12"],["2026-05-20T15:00:00","CONS.ALLEGAN","34.10","1.73","4.00"],["2026-05-20T15:00:00","CONS.ALPENA","34.83","2.34","4.12"],["2026-05-20T15:00:00","CONS.ALPENTHBA","34.83","2.34","4.12"],["2026-05-20T15:00:00","CONS.ALPINE01","34.22","1.76","4.09"],["2026-05-20T15:00:00","CONS.ALPINE02","34.22","1.76","4.09"],["2026-05-20T15:00:00","CONS.ASSEMBLY3","32.91","0.39","4.15"],["2026-05-20T15:00:00","CONS.AZ","34.05","1.61","4.07"],["2026-05-20T15:00:00","CONS.BRANCH","32.73","0.34","4.02"],["2026-05-20T15:00:00","CONS.BRENTRNG1","33.85","1.32","4.16"],["2026-05-20T15:00:00","CONS.BRNP8","33.70","1.32","4.01"],["2026-05-20T15:00:00","CONS.BSE.CEC","34.14","1.69","4.08"],["2026-05-20T15:00:00","CONS.CA3.MPPA","33.15","0.77","4.01"],["2026-05-20T15:00:00","CONS.CA3_WPSC","33.15","0.77","4.01"],["2026-05-20T15:00:00","CONS.CADILAC","34.30","1.88","4.05"],["2026-05-20T15:00:00","CONS.CADILGMA2","34.30","1.88","4.05"],["2026-05-20T15:00:00","CONS.CAMPBELL1","33.33","0.95","4.01"],["2026-05-20T15:00:00","CONS.CAMPBELL2","33.33","0.95","4.01"],["2026-05-20T15:00:00","CONS.CAMPBELL3","33.15","0.77","4.01"],["2026-05-20T15:00:00","CONS.CC.COVRT1","32.74","0.46","3.91"],["2026-05-20T15:00:00","CONS.CC.COVRT2","32.74","0.46","3.91"],["2026-05-20T15:00:00","CONS.CC.COVRT3","32.75","0.47","3.91"],["2026-05-20T15:00:00","CONS.CC.JAXSON","32.64","0.12","4.15"],["2026-05-20T15:00:00","CONS.CC.MICHP","33.61","1.22","4.02"],["2026-05-20T15:00:00","CONS.CC.ZEELA2","33.16","0.80","3.99"],["2026-05-20T15:00:00","CONS.CCG_1.AZ","34.16","1.71","4.08"],["2026-05-20T15:00:00","CONS.CCG_2.AZ","34.16","1.71","4.08"],["2026-05-20T15:00:00","CONS.CCG_3.AZ","34.16","1.71","4.08"],["2026-05-20T15:00:00","CONS.CCG_4.AZ","34.16","1.71","4.08"],["2026-05-20T15:00:00","CONS.CCG_5.AZ","34.16","1.71","4.08"],["2026-05-20T15:00:00","CONS.CCG_6.AZ","34.16","1.71","4.08"],["2026-05-20T15:00:00","CONS.CEREALSO","32.58","0.16","4.05"],["2026-05-20T15:00:00","CONS.CETR","34.01","1.56","4.08"],["2026-05-20T15:00:00","CONS.CHS2","32.67","0.25","4.05"],["2026-05-20T15:00:00","CONS.CHSE","32.67","0.25","4.05"],["2026-05-20T15:00:00","CONS.CLDWTR1","32.63","0.24","4.02"],["2026-05-20T15:00:00","CONS.CNE","34.05","1.61","4.07"],["2026-05-20T15:00:00","CONS.COBB.ARR","34.27","1.89","4.01"],["2026-05-20T15:00:00","CONS.COOKE","33.98","1.47","4.14"],["2026-05-20T15:00:00","CONS.COVRT1_GT","32.74","0.46","3.91"],["2026-05-20T15:00:00","CONS.COVRT1_ST","32.74","0.46","3.91"],["2026-05-20T15:00:00","CONS.COVRT2_GT","32.74","0.46","3.91"],["2026-05-20T15:00:00","CONS.COVRT2_ST","32.74","0.46","3.91"],["2026-05-20T15:00:00","CONS.COVRT3_GT","32.75","0.47","3.91"],["2026-05-20T15:00:00","CONS.COVRT3_ST","32.75","0.47","3.91"],["2026-05-20T15:00:00","CONS.CRESCENT","33.70","1.28","4.05"],["2026-05-20T15:00:00","CONS.CROTON","34.67","2.27","4.03"],["2026-05-20T15:00:00","CONS.DR.ALPENA","34.83","2.34","4.12"],["2026-05-20T15:00:00","CONS.DR.CETR","33.69","1.30","4.02"],["2026-05-20T15:00:00","EES.CONCECO","25.80","0.55","-3.12"],["2026-05-20T15:00:00","EES.CONCORDIA","24.87","-0.19","-3.31"],["2026-05-20T15:00:00","EES.CONCPK","25.80","0.55","-3.12"],["2026-05-20T15:00:00","EES.CONCSUP","25.80","0.55","-3.12"],["2026-05-20T15:00:00","EES.CONWAY.ARR","25.62","0.52","-3.27"],["2026-05-20T15:00:00","EES.CTEAU2.ARR","25.96","0.85","-3.26"],["2026-05-20T15:00:00","EES.CTW_1","25.15","-0.08","-3.14"],["2026-05-20T15:00:00","EES.CTW_2","25.15","-0.08","-3.14"],["2026-05-20T15:00:00","EES.CTW_3","25.15","-0.08","-3.14"],["2026-05-20T15:00:00","EES.CTW_4","25.15","-0.08","-3.14"],["2026-05-20T15:00:00","EES.CYPRESS1CT","25.19","-0.05","-3.13"],["2026-05-20T15:00:00","EES.CYPRESS2CT","25.19","-0.05","-3.13"],["2026-05-20T15:00:00","EES.DBAYO1.ARR","25.59","0.49","-3.27"],["2026-05-20T15:00:00","EES.DEMCO","25.57","0.47","-3.27"],["2026-05-20T15:00:00","EES.DERSLD","25.02","-0.21","-3.14"],["2026-05-20T15:00:00","EES.DOWCHEM","25.30","0.19","-3.26"],["2026-05-20T15:00:00","EES.DOWCHEMECO","25.30","0.19","-3.26"],["2026-05-20T15:00:00","EES.DOWCHEMPK","25.30","0.19","-3.26"],["2026-05-20T15:00:00","EES.DOWCHEMSUP","25.30","0.19","-3.26"],["2026-05-20T15:00:00","EES.DR.ELLPT1","25.51","0.39","-3.25"],["2026-05-20T15:00:00","EES.DR.ENMP","25.85","0.75","-3.27"],["2026-05-20T15:00:00","EES.DR.OSG","25.72","0.42","-3.07"],["2026-05-20T15:00:00","EES.EGMP_1.AZ","25.64","0.50","-3.23"],["2026-05-20T15:00:00","EES.EGMP_2.AZ","25.29","0.07","-3.15"],["2026-05-20T15:00:00","EES.ELILD","25.50","0.37","-3.24"],["2026-05-20T15:00:00","EES.ELILD.RLA","25.50","0.37","-3.24"],["2026-05-20T15:00:00","EES.ELMP_1.AZ","25.47","0.35","-3.25"],["2026-05-20T15:00:00","EES.EMMP_1.AZ","24.66","-0.22","-3.49"],["2026-05-20T15:00:00","EES.EMMP_2.AZ","24.53","-0.26","-3.58"],["2026-05-20T15:00:00","EES.ENCO","25.41","0.30","-3.26"],["2026-05-20T15:00:00","EES.ENMP_1.AZ","25.89","0.79","-3.27"],["2026-05-20T15:00:00","EES.ESSO","25.40","0.29","-3.26"],["2026-05-20T15:00:00","EES.ETEC","25.88","0.58","-3.07"],["2026-05-20T15:00:00","EES.ETEC_1.AZ","25.88","0.58","-3.07"],["2026-05-20T15:00:00","EES.ETILD","25.93","0.65","-3.09"],["2026-05-20T15:00:00","EES.ETMP_1.AZ","25.92","0.64","-3.09"],["2026-05-20T15:00:00","EES.EXXOBMT","25.77","0.52","-3.12"],["2026-05-20T15:00:00","EES.EXXON","25.42","0.31","-3.26"],["2026-05-20T15:00:00","EES.FLRNCE.ARR","24.75","-0.15","-3.47"],["2026-05-20T15:00:00","EES.FORMOSA_BR","25.41","0.30","-3.26"],["2026-05-20T15:00:00","EES.FRONT_TX1","25.01","-0.37","-2.99"],["2026-05-20T15:00:00","EES.FRONT_TX2","25.01","-0.37","-2.99"],["2026-05-20T15:00:00","EES.FRONT_TX3","25.01","-0.37","-2.99"],["2026-05-20T15:00:00","EES.FRSKR1.ARR","23.73","-1.42","-3.22"],["2026-05-20T15:00:00","EES.GEISMAR","25.60","0.50","-3.27"],["2026-05-20T15:00:00","EES.GP_PORTHUD","25.23","0.12","-3.26"],["2026-05-20T15:00:00","EES.HNTSMN_PNO","26.04","0.79","-3.12"],["2026-05-20T15:00:00","EES.HOUMA.ARR","26.06","0.95","-3.26"],["2026-05-20T15:00:00","EES.HRTBRG.ARR","25.24","0.00","-3.13"],["2026-05-20T15:00:00","EES.INLND1.ARR","25.32","0.08","-3.13"],["2026-05-20T15:00:00","EES.INLND2.ARR","25.32","0.08","-3.13"],["2026-05-20T15:00:00","EES.IRISSOLAR","24.59","-0.46","-3.32"],["2026-05-20T15:00:00","EES.JAXSNS.ARR","24.62","-0.26","-3.49"],["2026-05-20T15:00:00","EES.JDEC","25.74","0.53","-3.16"],["2026-05-20T15:00:00","EES.JWL_CT1","25.37","0.27","-3.27"],["2026-05-20T15:00:00","EES.JWL_CT2","25.36","0.26","-3.27"],["2026-05-20T15:00:00","EES.JWL_ST1","25.40","0.30","-3.27"],["2026-05-20T15:00:00","EES.JWL_ST2","25.40","0.30","-3.27"],["2026-05-20T15:00:00","EES.KRBYVLE.AZ","26.12","0.87","-3.12"],["2026-05-20T15:00:00","EES.L_CREEK1","24.77","-0.56","-3.04"],["2026-05-20T15:00:00","EES.L_CREEK2","24.78","-0.55","-3.04"],["2026-05-20T15:00:00","EES.L_GYPSY2","25.59","0.49","-3.27"],["2026-05-20T15:00:00","EES.L_GYPSY3","25.48","0.38","-3.27"],["2026-05-20T15:00:00","EES.LA3","25.47","0.35","-3.25"],["2026-05-20T15:00:00","EES.LFSF","23.43","-1.72","-3.22"],["2026-05-20T15:00:00","EES.LIBERTY","26.27","0.99","-3.09"],["2026-05-20T15:00:00","EES.LKCHAR_CT1","24.77","-0.45","-3.15"],["2026-05-20T15:00:00","EES.LKCHAR_CT2","24.77","-0.45","-3.15"],["2026-05-20T15:00:00","EES.LKCHAR_ST","24.94","-0.28","-3.15"],["2026-05-20T15:00:00","EES.LONSTR1","25.40","0.18","-3.15"],["2026-05-20T15:00:00","EES.MAGPOWG","25.27","0.16","-3.26"],["2026-05-20T15:00:00","EES.MCLWS1.ARR","25.50","0.25","-3.12"],["2026-05-20T15:00:00","EES.MICHOD.ARR","25.87","0.78","-3.28"],["2026-05-20T15:00:00","EES.MONDUSOLAR","24.88","-0.26","-3.23"],["2026-05-20T15:00:00","EES.MORIL1.ARR","26.12","0.96","-3.21"],["2026-05-20T15:00:00","EES.MORTN1.ARR","24.76","-0.13","-3.48"],["2026-05-20T15:00:00","EES.MORTN2.ARR","24.76","-0.13","-3.48"],["2026-05-20T15:00:00","EES.MOTIVA_GEN","26.11","0.86","-3.12"],["2026-05-20T15:00:00","EES.MTCPSCT1","24.91","-0.42","-3.04"],["2026-05-20T15:00:00","EES.MTCPSCT2","24.81","-0.52","-3.04"],["2026-05-20T15:00:00","EES.MTCPSST1","24.96","-0.36","-3.05"],["2026-05-20T15:00:00","EES.NELSON1","25.13","-0.09","-3.15"],["2026-05-20T15:00:00","EES.NELSON2","25.13","-0.09","-3.15"],["2026-05-20T15:00:00","EES.NELSON6","25.17","-0.05","-3.15"],["2026-05-20T15:00:00","EES.NEWTON","26.21","0.92","-3.08"],["2026-05-20T15:00:00","EES.NEWTON1.AZ","26.21","0.92","-3.08"],["2026-05-20T15:00:00","EES.NINEM1.ARR","25.71","0.61","-3.27"],["2026-05-20T15:00:00","EES.NINEM6_CT1","25.49","0.39","-3.27"],["2026-05-20T15:00:00","EES.NINEM6_CT2","25.49","0.39","-3.27"],["2026-05-20T15:00:00","EES.NINEM6_ST","25.60","0.50","-3.27"],["2026-05-20T15:00:00","EES.NINEMILE4","25.68","0.58","-3.27"],["2026-05-20T15:00:00","EES.NINEMILE5","25.71","0.61","-3.27"],["2026-05-20T15:00:00","EES.NOPLD","25.89","0.79","-3.27"],["2026-05-20T15:00:00","EES.NOPS_1","25.83","0.73","-3.27"],["2026-05-20T15:00:00","EES.NOPS_2","25.83","0.73","-3.27"],["2026-05-20T15:00:00","EES.NOPS_3","25.83","0.73","-3.27"],["2026-05-20T15:05:00","AMIL.IMEA.HOOS","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.IMEA_1.AZ","29.90","-0.53","1.43"],["2026-05-20T15:05:00","AMIL.IOW_AFRYT","28.32","-0.93","0.25"],["2026-05-20T15:05:00","AMIL.IP","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.IP.AZ","30.68","-0.42","2.10"],["2026-05-20T15:05:00","AMIL.IP.IMEA","30.99","-0.56","2.55"],["2026-05-20T15:05:00","AMIL.IPRETL","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.IPVS.MVP","24.61","-1.51","-2.88"],["2026-05-20T15:05:00","AMIL.KIMMEL","26.66","-0.51","-1.83"],["2026-05-20T15:05:00","AMIL.L69_AHOPK","29.11","-0.39","0.50"],["2026-05-20T15:05:00","AMIL.LEGOESR","33.20","0.02","4.18"],["2026-05-20T15:05:00","AMIL.LINCLAND1","23.73","-1.35","-3.92"],["2026-05-20T15:05:00","AMIL.LINCLAND2","23.73","-1.35","-3.92"],["2026-05-20T15:05:00","AMIL.LOTUS","23.97","-1.28","-3.75"],["2026-05-20T15:05:00","AMIL.MAROA.MVP","32.52","-0.77","4.29"],["2026-05-20T15:05:00","AMIL.MCEC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.MCPU_1.AZ","30.68","0.69","0.99"],["2026-05-20T15:05:00","AMIL.MECWB_LPC","27.98","-0.89","-0.13"],["2026-05-20T15:05:00","AMIL.MERDS.MVP","23.07","-1.50","-4.43"],["2026-05-20T15:05:00","AMIL.MES","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.MFSF","30.50","-0.39","1.89"],["2026-05-20T15:05:00","AMIL.MP2N","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.MPRG.ARR","31.63","-0.22","2.85"],["2026-05-20T15:05:00","AMIL.MRDSA.ARR","19.66","-1.52","-7.82"],["2026-05-20T15:05:00","AMIL.MSWP","30.74","-1.12","2.86"],["2026-05-20T15:05:00","AMIL.MTCML","30.68","0.69","0.99"],["2026-05-20T15:05:00","AMIL.MULLIGAN","31.15","-1.18","3.33"],["2026-05-20T15:05:00","AMIL.NEC1_1.AZ","32.08","0.22","2.86"],["2026-05-20T15:05:00","AMIL.NESL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.NEWT_1.AZ","32.54","0.01","3.53"],["2026-05-20T15:05:00","AMIL.NEWTON21","31.19","-0.43","2.62"],["2026-05-20T15:05:00","AMIL.NLT_ANEW_","27.40","-1.07","-0.53"],["2026-05-20T15:05:00","AMIL.NORRIS","32.06","0.21","2.85"],["2026-05-20T15:05:00","AMIL.NORRISDC","31.19","-0.43","2.62"],["2026-05-20T15:05:00","AMIL.NWTN_BF","31.28","-0.34","2.62"],["2026-05-20T15:05:00","AMIL.NWTN_SF","31.28","-0.34","2.62"],["2026-05-20T15:05:00","AMIL.OGLES.ARR","32.09","0.18","2.91"],["2026-05-20T15:05:00","AMIL.P66T","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.PALMCOIL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.PEARLG2","32.51","-1.18","4.69"],["2026-05-20T15:05:00","AMIL.PEIC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.PEIH","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.PLST","25.99","-1.49","-1.52"],["2026-05-20T15:05:00","AMIL.PPI","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.PRAIRIE1","33.09","-0.20","4.29"],["2026-05-20T15:05:00","AMIL.PRAIRIECK","56.58","-1.57","29.15"],["2026-05-20T15:05:00","AMIL.PRSPWF","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMIL.PS1.NIMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PS2.NIMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG1.IMEA","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG1.IMPA","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG1.LGEP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG1.MEUC","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG1.SIPC","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG2.IMEA","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG2.IMPA","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG2.LGEP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG2.MEUC","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSG2.SIPC","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSGC1.AMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSGC1.KMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSGC1.PPI","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSGC2.AMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSGC2.KMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PSGC2.PPI","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AMIL.PTWF","32.47","-0.89","4.36"],["2026-05-20T15:05:00","AMIL.PUBPOWIL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.PWLFSLR","32.97","0.02","3.95"],["2026-05-20T15:05:00","AMIL.RECC_FPLP","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.REI2CTGA","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGB","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGC","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGD","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGE","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGF","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGG","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REI2CTGH","32.87","-0.07","3.94"],["2026-05-20T15:05:00","AMIL.REN1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.RES.CNE","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.RESE","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.RICHLAND","30.05","-1.76","2.81"],["2026-05-20T15:05:00","AMIL.RISING.H","32.88","-0.42","4.30"],["2026-05-20T15:05:00","AMIL.RISING.L","32.89","-0.41","4.30"],["2026-05-20T15:05:00","AMIL.RIVRFRRYS","33.80","0.57","4.23"],["2026-05-20T15:05:00","AMIL.RLGY01","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.RNGDRP","32.79","-0.28","4.07"],["2026-05-20T15:05:00","AMIL.RNGPSS","26.42","-0.96","-1.62"],["2026-05-20T15:05:00","AMIL.RPGI_1.AZ","27.31","-1.23","-0.46"],["2026-05-20T15:05:00","AMIL.RSPWIND","30.73","-0.88","2.61"],["2026-05-20T15:05:00","AMIL.RUBY","27.68","0.04","-1.36"],["2026-05-20T15:05:00","AMIL.RUSHMORE","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.SALTCREEK","30.20","-1.25","2.45"],["2026-05-20T15:05:00","AMIL.SBL_ASIBL","26.68","-1.59","-0.73"],["2026-05-20T15:05:00","AMIL.SDNY.MVP","33.14","-0.17","4.31"],["2026-05-20T15:05:00","AMIL.SELC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","ALTW.CRSTNSOL","25.66","-1.87","-1.47"],["2026-05-20T15:05:00","ALTW.CRYLAKE1","27.29","-1.37","-0.34"],["2026-05-20T15:05:00","ALTW.CRYLAKE2","27.29","-1.37","-0.34"],["2026-05-20T15:05:00","ALTW.CRYSTAL3","27.29","-1.37","-0.34"],["2026-05-20T15:05:00","ALTW.DAEC.ARR","28.06","-1.10","0.16"],["2026-05-20T15:05:00","ALTW.DASOLAR1","28.06","-1.10","0.16"],["2026-05-20T15:05:00","ALTW.DASOLAR2","28.06","-1.10","0.16"],["2026-05-20T15:05:00","ALTW.DR.ALPSLD","30.81","1.36","0.45"],["2026-05-20T15:05:00","ALTW.DR.AURLD","28.34","0.10","-0.76"],["2026-05-20T15:05:00","ALTW.DR.BSLF","28.66","-0.84","0.50"],["2026-05-20T15:05:00","ALTW.DR.COMPLD","29.32","-0.18","0.50"],["2026-05-20T15:05:00","ALTW.DR.FERGLD","25.94","-2.35","-0.71"],["2026-05-20T15:05:00","ALTW.DR.NORLD","28.58","-0.89","0.47"],["2026-05-20T15:05:00","ALTW.DR.SIMPLD","30.81","1.36","0.45"],["2026-05-20T15:05:00","ALTW.DRUN.ESR1","28.45","-0.90","0.35"],["2026-05-20T15:05:00","ALTW.ELKWIND","29.40","-0.02","0.42"],["2026-05-20T15:05:00","ALTW.EMERY_1","27.30","-1.34","-0.36"],["2026-05-20T15:05:00","ALTW.EMERY_2","27.30","-1.34","-0.36"],["2026-05-20T15:05:00","ALTW.EMERY31","27.30","-1.34","-0.36"],["2026-05-20T15:05:00","ALTW.EMERY32","27.30","-1.34","-0.36"],["2026-05-20T15:05:00","ALTW.ENDV","26.74","-1.53","-0.73"],["2026-05-20T15:05:00","ALTW.ENGLFARMS","27.00","-1.61","-0.39"],["2026-05-20T15:05:00","ALTW.FAIR_DSL","27.05","-1.38","-0.57"],["2026-05-20T15:05:00","ALTW.FAIR_SIG","27.05","-1.38","-0.57"],["2026-05-20T15:05:00","ALTW.FAIR1.ARR","28.68","-0.90","0.58"],["2026-05-20T15:05:00","ALTW.FAIR2.ARR","28.68","-0.90","0.58"],["2026-05-20T15:05:00","ALTW.FAIRMONT1","27.05","-1.38","-0.57"],["2026-05-20T15:05:00","ALTW.FCLDFCL1","26.91","-1.36","-0.73"],["2026-05-20T15:05:00","ALTW.FRBRN.WND","27.18","-1.50","-0.32"],["2026-05-20T15:05:00","ALTW.FRNKLNCO","27.36","-1.22","-0.42"],["2026-05-20T15:05:00","ALTW.FXLK3.ARR","26.43","-1.96","-0.61"],["2026-05-20T15:05:00","ALTW.GOLDENPLN","26.64","-1.82","-0.54"],["2026-05-20T15:05:00","ALTW.GOLDP.ESR","26.64","-1.82","-0.54"],["2026-05-20T15:05:00","ALTW.GPFWIND","26.75","-1.39","-0.86"],["2026-05-20T15:05:00","ALTW.GRCT.ARR","27.02","-1.27","-0.71"],["2026-05-20T15:05:00","ALTW.HAHN.ARR","29.27","-0.05","0.32"],["2026-05-20T15:05:00","ALTW.HANCOC1","27.31","-1.23","-0.46"],["2026-05-20T15:05:00","ALTW.HAWKEYE1","28.49","-0.62","0.11"],["2026-05-20T15:05:00","ALTW.HCPD.STHP","26.96","-1.33","-0.71"],["2026-05-20T15:05:00","ALTW.HCPD.TRU","27.22","-1.20","-0.58"],["2026-05-20T15:05:00","ALTW.HDIVWIND","26.02","-1.50","-1.48"],["2026-05-20T15:05:00","ALTW.HKCRK.MVP","29.09","-1.00","1.09"],["2026-05-20T15:05:00","ALTW.HZLT3.MVP","28.00","-1.10","0.10"],["2026-05-20T15:05:00","ALTW.INDEPWIND","29.03","-0.47","0.50"],["2026-05-20T15:05:00","ALTW.JOULGSCIP","27.83","-1.60","0.43"],["2026-05-20T15:05:00","ALTW.JOULGSIPL","27.83","-1.60","0.43"],["2026-05-20T15:05:00","ALTW.JOUNEAL3","25.47","-2.05","-1.48"],["2026-05-20T15:05:00","ALTW.JOUNEALS4","25.51","-2.01","-1.48"],["2026-05-20T15:05:00","ALTW.KOSSUTH","26.53","-1.77","-0.70"],["2026-05-20T15:05:00","ALTW.KOSSUTH2","26.53","-1.77","-0.70"],["2026-05-20T15:05:00","ALTW.LAN.ESR1","28.85","-0.66","0.51"],["2026-05-20T15:05:00","ALTW.LANS3.ARR","28.85","-0.66","0.51"],["2026-05-20T15:05:00","ALTW.LANSIN4","28.85","-0.66","0.51"],["2026-05-20T15:05:00","ALTW.LEDYARD","26.60","-1.84","-0.56"],["2026-05-20T15:05:00","ALTW.LEDYD.MVP","26.60","-1.84","-0.56"],["2026-05-20T15:05:00","ALTW.LIMEC1","27.34","-1.32","-0.34"],["2026-05-20T15:05:00","ALTW.LIMEC2","27.34","-1.32","-0.34"],["2026-05-20T15:05:00","ALTW.LKFLD.IPL","25.94","-2.37","-0.69"],["2026-05-20T15:05:00","ALTW.LOSTLAKES","26.88","-1.38","-0.74"],["2026-05-20T15:05:00","ALTW.LOUIS.SLR","27.37","-1.44","-0.19"],["2026-05-20T15:05:00","ALTW.MECB","26.38","-1.70","-0.92"],["2026-05-20T15:05:00","ALTW.MECB_1.AZ","26.38","-1.70","-0.92"],["2026-05-20T15:05:00","ALTW.MGS_CT1","25.94","-2.35","-0.71"],["2026-05-20T15:05:00","ALTW.MGS_CT2","25.77","-2.52","-0.71"],["2026-05-20T15:05:00","ALTW.MGS_ST3.1","25.90","-2.39","-0.71"],["2026-05-20T15:05:00","ALTW.MGS_ST3.2","25.90","-2.39","-0.71"],["2026-05-20T15:05:00","ALTW.MMPA.OGWF","26.67","-2.50","0.17"],["2026-05-20T15:05:00","ALTW.MONTA.ARR","26.56","-2.57","0.13"],["2026-05-20T15:05:00","ALTW.MOWERCO","27.37","-1.44","-0.19"],["2026-05-20T15:05:00","ALTW.MQOKT.ARR","28.80","-0.97","0.77"],["2026-05-20T15:05:00","ALTW.MRES","26.46","-1.85","-0.69"],["2026-05-20T15:05:00","ALTW.MRES_1.AZ","26.43","-1.89","-0.68"],["2026-05-20T15:05:00","ALTW.MTOWNCT1","25.94","-2.35","-0.71"],["2026-05-20T15:05:00","ALTW.MTOWNCT2","25.94","-2.35","-0.71"],["2026-05-20T15:05:00","ALTW.MTOWNCT3","25.94","-2.35","-0.71"],["2026-05-20T15:05:00","ALTW.NCENT.ARR","26.49","-1.31","-1.20"],["2026-05-20T15:05:00","ALTW.NSP","27.14","-1.44","-0.42"],["2026-05-20T15:05:00","ALTW.NSPP_1.AZ","27.14","-1.44","-0.42"],["2026-05-20T15:05:00","ALTW.ODINWF","27.18","-1.20","-0.62"],["2026-05-20T15:05:00","ALTW.OTTMW.MVP","26.06","-1.94","-1.00"],["2026-05-20T15:05:00","ALTW.OTTUMW1","25.68","-2.33","-0.99"],["2026-05-20T15:05:00","ALTW.PIONPRAR2","27.55","-1.40","-0.05"],["2026-05-20T15:05:00","ALTW.PIOPRAIR1","27.55","-1.40","-0.05"],["2026-05-20T15:05:00","ALTW.PRARC1","28.59","-0.82","0.41"],["2026-05-20T15:05:00","ALTW.PRARC3","28.59","-0.82","0.41"],["2026-05-20T15:05:00","ALTW.PRARC4","28.59","-0.82","0.41"],["2026-05-20T15:05:00","ALTW.PRESCOTT","25.57","-1.96","-1.47"],["2026-05-20T15:05:00","ALTW.RCCS.ARR","28.47","-0.88","0.35"],["2026-05-20T15:05:00","ALTW.RICHLAND","26.20","-1.84","-0.96"],["2026-05-20T15:05:00","ALTW.RIPPEY1","26.80","-1.24","-0.96"],["2026-05-20T15:05:00","ALTW.ROCKCREEK","29.48","-1.22","1.70"],["2026-05-20T15:05:00","ALTW.ROQUETTE1","24.65","-2.27","-2.08"],["2026-05-20T15:05:00","ALTW.SACCOWIND","26.20","-1.84","-0.96"],["2026-05-20T15:05:00","ALTW.SARATOGA","27.72","-1.13","-0.15"],["2026-05-20T15:05:00","BREC.PADUCAH1","24.88","-0.38","-3.74"],["2026-05-20T15:05:00","BREC.REIDCT","32.44","1.33","2.11"],["2026-05-20T15:05:00","BREC.SEBREE","32.48","1.37","2.11"],["2026-05-20T15:05:00","BREC.SEBREESO","32.48","1.38","2.10"],["2026-05-20T15:05:00","BREC.SEBREESO2","32.48","1.38","2.10"],["2026-05-20T15:05:00","BREC.SKILLMAN","32.90","1.31","2.59"],["2026-05-20T15:05:00","BREC.SMTH1.AMP","25.09","-0.06","-3.85"],["2026-05-20T15:05:00","BREC.SMTH2.AMP","25.09","-0.06","-3.85"],["2026-05-20T15:05:00","BREC.SMTH3.AMP","25.09","-0.06","-3.85"],["2026-05-20T15:05:00","BREC.UNBRIDLED","32.49","1.38","2.11"],["2026-05-20T15:05:00","BREC.WILSON1","29.99","0.95","0.04"],["2026-05-20T15:05:00","CE","33.42","0.22","4.20"],["2026-05-20T15:05:00","CE.CRETE.NU","33.40","0.09","4.31"],["2026-05-20T15:05:00","CE.PSG1.IMEA","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","CE.PSG1.N_PSG","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","CE.PSG2.IMEA","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","CE.PSG2.N_PSG","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","CE.ZIONEC.MVP","33.18","0.09","4.09"],["2026-05-20T15:05:00","CIN.08NOBSN1","34.75","1.25","4.50"],["2026-05-20T15:05:00","CIN.08NOBSN2","34.75","1.25","4.50"],["2026-05-20T15:05:00","CIN.AEPE12","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.CAYCT.4","33.79","0.47","4.32"],["2026-05-20T15:05:00","CIN.CAYUGA.1","33.73","0.36","4.37"],["2026-05-20T15:05:00","CIN.CAYUGA.2","33.81","0.49","4.32"],["2026-05-20T15:05:00","CIN.CAYUGA.3","33.87","0.59","4.28"],["2026-05-20T15:05:00","CIN.CC.EDWIGCC","33.23","0.97","3.26"],["2026-05-20T15:05:00","CIN.CC.NOBSVIL","34.59","1.11","4.48"],["2026-05-20T15:05:00","CIN.CC.SUGRCK","33.19","0.23","3.96"],["2026-05-20T15:05:00","CIN.CONRSV.ARR","36.21","2.74","4.47"],["2026-05-20T15:05:00","CIN.CRANESOLAR","34.12","1.49","3.63"],["2026-05-20T15:05:00","CIN.CRSD","33.88","0.41","4.47"],["2026-05-20T15:05:00","CIN.CT.VERMN.1","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.2","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.3","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.4","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.5","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.6","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.7","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CT.VERMN.8","33.83","0.50","4.33"],["2026-05-20T15:05:00","CIN.CUSTOMER1","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.DEI.AZ","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.EDWCT1","33.23","0.97","3.26"],["2026-05-20T15:05:00","CIN.EDWCT2","33.23","0.97","3.26"],["2026-05-20T15:05:00","CIN.EDWST","33.23","0.97","3.26"],["2026-05-20T15:05:00","CIN.ESR.ATTBRY","35.86","2.75","4.11"],["2026-05-20T15:05:00","CIN.ESR.CRANE","34.12","1.49","3.63"],["2026-05-20T15:05:00","CIN.ESR.NABB","35.18","1.93","4.25"],["2026-05-20T15:05:00","CIN.GALGHR.ARR","34.74","1.61","4.13"],["2026-05-20T15:05:00","CIN.GIB5.WVPA","32.37","0.60","2.77"],["2026-05-20T15:05:00","CIN.GIBSON.1","32.35","0.58","2.77"],["2026-05-20T15:05:00","CIN.GIBSON.2","32.42","0.65","2.77"],["2026-05-20T15:05:00","CIN.GIBSON.3","32.41","0.64","2.77"],["2026-05-20T15:05:00","CIN.GIBSON.4","32.42","0.65","2.77"],["2026-05-20T15:05:00","CIN.GIBSON.5","32.37","0.60","2.77"],["2026-05-20T15:05:00","CIN.GRNTON.MVP","34.91","0.72","5.19"],["2026-05-20T15:05:00","CIN.HE.PSI","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.HENRYCO.1","35.56","2.06","4.50"],["2026-05-20T15:05:00","CIN.HENRYCO.2","35.56","2.06","4.50"],["2026-05-20T15:05:00","CIN.HENRYCO.3","35.56","2.06","4.50"],["2026-05-20T15:05:00","CIN.HEPM_1.AZ","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.HEPM_2.AZ","33.03","0.89","3.14"],["2026-05-20T15:05:00","CIN.HHILLS01","34.39","0.69","4.70"],["2026-05-20T15:05:00","CIN.LOGANOAKR","34.97","0.92","5.05"],["2026-05-20T15:05:00","CIN.MADISON.1","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.2","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.3","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.4","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.5","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.6","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.7","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MADISON.8","35.91","1.15","5.76"],["2026-05-20T15:05:00","CIN.MARKLND.1","34.86","1.31","4.55"],["2026-05-20T15:05:00","CIN.MARKLND.2","34.86","1.31","4.55"],["2026-05-20T15:05:00","CIN.MARKLND.3","34.86","1.31","4.55"],["2026-05-20T15:05:00","CIN.NIPS.APLSS","34.66","0.59","5.07"],["2026-05-20T15:05:00","CIN.NIPS.FRBNK","33.03","0.26","3.77"],["2026-05-20T15:05:00","CIN.NIPS.GBSNS","32.56","0.76","2.80"],["2026-05-20T15:05:00","CIN.NIPS.JRDCK","33.68","0.36","4.32"],["2026-05-20T15:05:00","CIN.NOBLEVL.3","34.53","1.06","4.47"],["2026-05-20T15:05:00","CIN.NOBLEVL.4","34.53","1.06","4.47"],["2026-05-20T15:05:00","CIN.NOBLEVL.5","34.53","1.06","4.47"],["2026-05-20T15:05:00","CIN.PSI","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.PSI.IMPA","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.PSI.LMU","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.PSI_2.AZ","34.53","1.92","3.61"],["2026-05-20T15:05:00","CIN.PSI_3.AZ","33.66","1.68","2.98"],["2026-05-20T15:05:00","CIN.PV.SPEEDWY","34.98","1.70","4.28"],["2026-05-20T15:05:00","CIN.SIGE","33.86","1.77","3.09"],["2026-05-20T15:05:00","CIN.SIGW_1.AZ","33.86","1.77","3.09"],["2026-05-20T15:05:00","CIN.SUCRKGT1","33.19","0.23","3.96"],["2026-05-20T15:05:00","CIN.SUCRKGT2","33.19","0.23","3.96"],["2026-05-20T15:05:00","CIN.SUCRKST1","33.19","0.23","3.96"],["2026-05-20T15:05:00","CIN.SUGRCK.MVP","33.19","0.23","3.96"],["2026-05-20T15:05:00","CIN.TIPMONT","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.TWINBR1","35.00","1.88","4.12"],["2026-05-20T15:05:00","CIN.WABASL.ARR","33.72","0.62","4.10"],["2026-05-20T15:05:00","CIN.WBSPSI.ARR","35.38","1.16","5.22"],["2026-05-20T15:05:00","CIN.WHEATCTG1","33.03","0.89","3.14"],["2026-05-20T15:05:00","CIN.WHEATCTG2","33.03","0.89","3.14"],["2026-05-20T15:05:00","CIN.WHEATCTG3","33.03","0.89","3.14"],["2026-05-20T15:05:00","CIN.WHEATCTG4","33.03","0.89","3.14"],["2026-05-20T15:05:00","CIN.WHTSLR.SIG","33.72","1.18","3.54"],["2026-05-20T15:05:00","CIN.WRHILND","33.80","0.62","4.18"],["2026-05-20T15:05:00","CIN.WVPA.BNLIL","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.WVPA.PSI","34.88","1.58","4.30"],["2026-05-20T15:05:00","CIN.WVPA_1.AZ","34.88","1.58","4.30"],["2026-05-20T15:05:00","CLEC.ACA11","25.84","0.19","-3.35"],["2026-05-20T15:05:00","CLEC.ACA12","25.84","0.19","-3.35"],["2026-05-20T15:05:00","CLEC.ACA13","25.84","0.19","-3.35"],["2026-05-20T15:05:00","CLEC.AXLA","25.14","-0.13","-3.73"],["2026-05-20T15:05:00","CLEC.AXLA_1.AZ","25.14","-0.13","-3.73"],["2026-05-20T15:05:00","CLEC.CC.ACAPB1","25.84","0.19","-3.35"],["2026-05-20T15:05:00","CLEC.CC.CPS6","25.07","-0.38","-3.55"],["2026-05-20T15:05:00","CLEC.CC.CPS7","25.07","-0.38","-3.55"],["2026-05-20T15:05:00","CLEC.CLEC","26.24","0.34","-3.10"],["2026-05-20T15:05:00","CLEC.CPS6","25.07","-0.38","-3.55"],["2026-05-20T15:05:00","CLEC.CPS6ST","25.05","-0.40","-3.55"],["2026-05-20T15:05:00","CLEC.CPS71","25.07","-0.38","-3.55"],["2026-05-20T15:05:00","CLEC.CPS72","25.07","-0.38","-3.55"],["2026-05-20T15:05:00","CLEC.CPS7ST","25.05","-0.40","-3.55"],["2026-05-20T15:05:00","CLEC.CPWR_1.AZ","26.23","0.33","-3.10"],["2026-05-20T15:05:00","CLEC.CPWR_2.AZ","25.15","0.23","-4.08"],["2026-05-20T15:05:00","CLEC.CPWR_6.AZ","24.98","0.10","-4.12"],["2026-05-20T15:05:00","CLEC.CPWR_8.AZ","24.74","-0.23","-4.03"],["2026-05-20T15:05:00","CLEC.DOLETSLR","24.50","-0.41","-4.09"],["2026-05-20T15:05:00","CLEC.DPS.ARR","24.50","-0.41","-4.09"],["2026-05-20T15:05:00","CLEC.ELIZSOL","25.58","0.22","-3.64"],["2026-05-20T15:05:00","CLEC.ERATH","26.85","1.15","-3.30"],["2026-05-20T15:05:00","CLEC.HOPK1.ARR","26.73","1.00","-3.27"],["2026-05-20T15:05:00","CLEC.HUNTER5","25.12","-0.15","-3.73"],["2026-05-20T15:05:00","CLEC.MPS3","24.85","-0.38","-3.77"],["2026-05-20T15:05:00","CLEC.NPS1","24.81","-0.42","-3.77"],["2026-05-20T15:05:00","CLEC.ORIN","26.64","0.88","-3.24"],["2026-05-20T15:05:00","CLEC.PRAIRIE","25.32","-0.24","-3.44"],["2026-05-20T15:05:00","CLEC.RPS2","24.81","-0.42","-3.77"],["2026-05-20T15:05:00","CLEC.RPS2.LAFA","24.81","-0.42","-3.77"],["2026-05-20T15:05:00","CLEC.RPS2.LEPA","24.81","-0.42","-3.77"],["2026-05-20T15:05:00","CLEC.SINGERSO","25.48","0.12","-3.64"],["2026-05-20T15:05:00","CLEC.SPS1","26.87","1.05","-3.18"],["2026-05-20T15:05:00","CLEC.TPS4","26.77","0.99","-3.22"],["2026-05-20T15:05:00","CONS.5CHANNELS","34.92","0.81","5.11"],["2026-05-20T15:05:00","CONS.ADA","35.76","1.85","4.91"],["2026-05-20T15:05:00","CONS.AESM.CHSE","33.51","-0.52","5.03"],["2026-05-20T15:05:00","CONS.ALCONA","35.71","1.63","5.08"],["2026-05-20T15:05:00","CONS.ALLEGAN","35.68","1.78","4.90"],["2026-05-20T15:05:00","CONS.ALPENA","36.59","2.51","5.08"],["2026-05-20T15:05:00","CONS.ALPENTHBA","36.59","2.51","5.08"],["2026-05-20T15:05:00","CONS.ALPINE01","35.92","1.90","5.02"],["2026-05-20T15:05:00","CONS.ALPINE02","35.92","1.90","5.02"],["2026-05-20T15:05:00","CONS.ASSEMBLY3","34.19","0.06","5.13"],["2026-05-20T15:05:00","CONS.AZ","35.69","1.68","5.01"],["2026-05-20T15:05:00","CONS.BRANCH","34.18","0.25","4.93"],["2026-05-20T15:05:00","CONS.BRENTRNG1","35.54","1.41","5.13"],["2026-05-20T15:05:00","CONS.BRNP8","35.30","1.39","4.91"],["2026-05-20T15:05:00","CONS.BSE.CEC","35.78","1.76","5.02"],["2026-05-20T15:05:00","CONS.CA3.MPPA","34.73","0.83","4.90"],["2026-05-20T15:05:00","CONS.CA3_WPSC","34.73","0.83","4.90"],["2026-05-20T15:05:00","CONS.CADILAC","35.94","1.97","4.97"],["2026-05-20T15:05:00","CONS.CADILGMA2","35.94","1.97","4.97"],["2026-05-20T15:05:00","CONS.CAMPBELL1","34.91","1.00","4.91"],["2026-05-20T15:05:00","CONS.CAMPBELL2","34.91","1.00","4.91"],["2026-05-20T15:05:00","CONS.CAMPBELL3","34.73","0.83","4.90"],["2026-05-20T15:05:00","CONS.CC.COVRT1","34.24","0.49","4.75"],["2026-05-20T15:05:00","CONS.CC.COVRT2","34.24","0.49","4.75"],["2026-05-20T15:05:00","CONS.CC.COVRT3","34.25","0.50","4.75"],["2026-05-20T15:05:00","CONS.CC.JAXSON","34.25","0.13","5.12"],["2026-05-20T15:05:00","CONS.CC.MICHP","35.21","1.28","4.93"],["2026-05-20T15:05:00","CONS.CC.ZEELA2","34.74","0.86","4.88"],["2026-05-20T15:05:00","CONS.CCG_1.AZ","35.80","1.78","5.02"],["2026-05-20T15:05:00","CONS.CCG_2.AZ","35.80","1.78","5.02"],["2026-05-20T15:05:00","CONS.CCG_3.AZ","35.80","1.78","5.02"],["2026-05-20T15:05:00","CONS.CCG_4.AZ","35.80","1.78","5.02"],["2026-05-20T15:05:00","CONS.CCG_5.AZ","35.80","1.78","5.02"],["2026-05-20T15:05:00","CONS.CCG_6.AZ","35.80","1.78","5.02"],["2026-05-20T15:05:00","CONS.CEREALSO","34.09","0.11","4.98"],["2026-05-20T15:05:00","CONS.CETR","35.64","1.63","5.01"],["2026-05-20T15:05:00","CONS.CHS2","34.20","0.23","4.97"],["2026-05-20T15:05:00","CONS.CHSE","34.20","0.23","4.97"],["2026-05-20T15:05:00","CONS.CLDWTR1","34.08","0.15","4.93"],["2026-05-20T15:05:00","CONS.CNE","35.68","1.68","5.00"],["2026-05-20T15:05:00","CONS.COBB.ARR","35.88","1.96","4.92"],["2026-05-20T15:05:00","CONS.COOKE","35.72","1.61","5.11"],["2026-05-20T15:05:00","CONS.COVRT1_GT","34.24","0.49","4.75"],["2026-05-20T15:05:00","CONS.COVRT1_ST","34.24","0.49","4.75"],["2026-05-20T15:05:00","CONS.COVRT2_GT","34.24","0.49","4.75"],["2026-05-20T15:05:00","CONS.COVRT2_ST","34.24","0.49","4.75"],["2026-05-20T15:05:00","CONS.COVRT3_GT","34.25","0.50","4.75"],["2026-05-20T15:05:00","CONS.COVRT3_ST","34.25","0.50","4.75"],["2026-05-20T15:05:00","CONS.CRESCENT","35.18","1.20","4.98"],["2026-05-20T15:05:00","CONS.CROTON","36.30","2.37","4.93"],["2026-05-20T15:05:00","CONS.DR.ALPENA","36.59","2.51","5.08"],["2026-05-20T15:05:00","CONS.DR.CETR","35.26","1.34","4.92"],["2026-05-20T15:05:00","MP.FONDLA1","26.22","-2.63","-0.15"],["2026-05-20T15:05:00","MP.G_ULLIN.WND","15.42","-5.04","-8.54"],["2026-05-20T15:05:00","MP.HIBBAR3","26.39","-2.45","-0.16"],["2026-05-20T15:05:00","MP.HIBBAR4","26.39","-2.45","-0.16"],["2026-05-20T15:05:00","MP.HPUGEN356","25.37","-3.45","-0.18"],["2026-05-20T15:05:00","MP.HPULOAD","25.37","-3.45","-0.18"],["2026-05-20T15:05:00","MP.HVDCE","26.10","-2.74","-0.16"],["2026-05-20T15:05:00","MP.HVDCW","16.13","-4.33","-8.54"],["2026-05-20T15:05:00","MP.LASKIN1","26.23","-2.59","-0.18"],["2026-05-20T15:05:00","MP.LASKIN2","26.23","-2.59","-0.18"],["2026-05-20T15:05:00","MP.MP","26.24","-2.66","-0.10"],["2026-05-20T15:05:00","MP.MP_BOS4","24.50","-4.29","-0.21"],["2026-05-20T15:05:00","MP.MPM_1.AZ","25.37","-3.45","-0.18"],["2026-05-20T15:05:00","MP.MPM_2.AZ","25.37","-3.45","-0.18"],["2026-05-20T15:05:00","MP.MRES","26.44","-2.64","0.08"],["2026-05-20T15:05:00","MP.OLIVER12","16.13","-4.33","-8.54"],["2026-05-20T15:05:00","MP.TACHB1","28.10","-0.72","-0.18"],["2026-05-20T15:05:00","MP.TACHB2","28.10","-0.72","-0.18"],["2026-05-20T15:05:00","MP.TACRIDGE1","25.62","-3.20","-0.18"],["2026-05-20T15:05:00","MP.THOMSON","26.20","-2.65","-0.15"],["2026-05-20T15:05:00","MP.WPPI_BOS4","24.50","-4.29","-0.21"],["2026-05-20T15:05:00","MPS","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","MPS.CROSSROAD1","22.78","-0.65","-5.57"],["2026-05-20T15:05:00","MPS.CROSSROAD2","22.78","-0.65","-5.57"],["2026-05-20T15:05:00","MPS.CROSSROAD3","22.78","-0.65","-5.57"],["2026-05-20T15:05:00","MPS.CROSSROAD4","22.78","-0.65","-5.57"],["2026-05-20T15:05:00","MPW.AZ","28.40","-0.98","0.38"],["2026-05-20T15:05:00","MPW.MPW","28.40","-0.98","0.38"],["2026-05-20T15:05:00","MPW.UNIT_7","28.39","-0.98","0.37"],["2026-05-20T15:05:00","MPW.UNIT_8","28.39","-0.98","0.37"],["2026-05-20T15:05:00","MPW.UNIT_9","28.24","-1.11","0.35"],["2026-05-20T15:05:00","MS.HUB","22.76","-0.28","-5.96"],["2026-05-20T15:05:00","NIPS.AM","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.AZ","33.95","0.65","4.30"],["2026-05-20T15:05:00","NIPS.BAILY.ARR","33.60","0.38","4.22"],["2026-05-20T15:05:00","NIPS.BCWF.SIG","32.52","-1.15","4.67"],["2026-05-20T15:05:00","NIPS.BENTONCO","32.52","-1.15","4.67"],["2026-05-20T15:05:00","NIPS.BP","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.BURROAK.H","34.79","0.67","5.12"],["2026-05-20T15:05:00","NIPS.BURROAK.L","34.81","0.74","5.07"],["2026-05-20T15:05:00","NIPS.CARGILL","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.CARPNTRWF","34.39","0.47","4.92"],["2026-05-20T15:05:00","NIPS.CAVALRYBS","34.52","0.51","5.01"],["2026-05-20T15:05:00","NIPS.CAVALRYSF","34.52","0.51","5.01"],["2026-05-20T15:05:00","NIPS.CC.WHITN","33.14","0.06","4.08"],["2026-05-20T15:05:00","NIPS.DR.PRAXAR","33.45","0.31","4.14"],["2026-05-20T15:05:00","NIPS.DUNNBR1SF","33.19","-0.09","4.28"],["2026-05-20T15:05:00","NIPS.DUNNBR2BS","34.61","0.49","5.12"],["2026-05-20T15:05:00","NIPS.DUNNBR2SF","34.61","0.49","5.12"],["2026-05-20T15:05:00","NIPS.ERC_TEST","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.EWNMAC.NU","34.69","0.70","4.99"],["2026-05-20T15:05:00","NIPS.HWND1.IPL","32.86","-0.89","4.75"],["2026-05-20T15:05:00","NIPS.IMPA","34.68","0.98","4.70"],["2026-05-20T15:05:00","NIPS.IMPA_1.AZ","34.68","0.98","4.70"],["2026-05-20T15:05:00","NIPS.INCRMLSP","34.40","0.48","4.92"],["2026-05-20T15:05:00","NIPS.INCROSWF","34.37","0.45","4.92"],["2026-05-20T15:05:00","NIPS.INCROSWF2","34.40","0.48","4.92"],["2026-05-20T15:05:00","NIPS.JASPERCO","32.43","-0.85","4.28"],["2026-05-20T15:05:00","NIPS.LAKES","34.27","0.42","4.85"],["2026-05-20T15:05:00","NIPS.MCHCP.ARR","34.16","0.83","4.33"],["2026-05-20T15:05:00","NIPS.MICHCP12","33.46","0.24","4.22"],["2026-05-20T15:05:00","NIPS.MITCH.ARR","33.38","0.27","4.11"],["2026-05-20T15:05:00","NIPS.MNTIC2.NU","34.33","0.46","4.87"],["2026-05-20T15:05:00","NIPS.MUNSTR.LN","33.27","0.16","4.11"],["2026-05-20T15:05:00","NIPS.NIPS","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.NLMK","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.NORWAPNOR","34.40","0.54","4.86"],["2026-05-20T15:05:00","NIPS.OAKDAPOAK","34.39","0.57","4.82"],["2026-05-20T15:05:00","NIPS.PRATTIND","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.PRAXAIR","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.REYNO.MVP","34.67","0.59","5.08"],["2026-05-20T15:05:00","NIPS.ROSEWRWF","34.12","0.25","4.87"],["2026-05-20T15:05:00","NIPS.SCHAHP16A","33.57","0.29","4.28"],["2026-05-20T15:05:00","NIPS.SCHAHP16B","33.57","0.29","4.28"],["2026-05-20T15:05:00","NIPS.SCHAHP17","33.66","0.38","4.28"],["2026-05-20T15:05:00","NIPS.SCHAHP18","33.66","0.38","4.28"],["2026-05-20T15:05:00","NIPS.STJOHN.LN","33.77","0.46","4.31"],["2026-05-20T15:05:00","NIPS.USS","33.96","0.66","4.30"],["2026-05-20T15:05:00","NIPS.WHITNGT1","33.14","0.06","4.08"],["2026-05-20T15:05:00","NIPS.WHITNGT2","33.14","0.06","4.08"],["2026-05-20T15:05:00","NIPS.WHITNST","33.14","0.06","4.08"],["2026-05-20T15:05:00","NIPS.WVPA","34.99","1.32","4.67"],["2026-05-20T15:05:00","NIPS.WVPA_1.AZ","34.99","1.32","4.67"],["2026-05-20T15:05:00","NPPD","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","NSP.ADAMSWD1","26.64","-2.42","0.06"],["2026-05-20T15:05:00","NSP.AEPE11","27.92","-1.14","0.06"],["2026-05-20T15:05:00","NSP.AEPE13","27.92","-1.14","0.06"],["2026-05-20T15:05:00","NSP.AEPE18","26.76","-2.34","0.10"],["2026-05-20T15:05:00","NSP.AEPE3","28.98","-0.07","0.05"],["2026-05-20T15:05:00","NSP.AEPE4","27.92","-1.14","0.06"],["2026-05-20T15:05:00","NSP.AEPE5","27.92","-1.14","0.06"],["2026-05-20T15:05:00","NSP.AEPE8","27.92","-1.14","0.06"],["2026-05-20T15:05:00","NSP.AGASSIZBE","27.12","-3.63","1.75"],["2026-05-20T15:05:00","NSP.ALDRIHERC","26.51","-2.60","0.11"],["2026-05-20T15:05:00","NSP.ANSON2","25.25","-3.01","-0.74"],["2026-05-20T15:05:00","NSP.ANSON3","25.16","-3.10","-0.74"],["2026-05-20T15:05:00","NSP.ANSON4","25.26","-3.00","-0.74"],["2026-05-20T15:05:00","ALTW.SLAK_CT1","25.82","-1.71","-1.47"],["2026-05-20T15:05:00","ALTW.SLAK_CT2","25.82","-1.71","-1.47"],["2026-05-20T15:05:00","ALTW.SLAK_R1","25.82","-1.71","-1.47"],["2026-05-20T15:05:00","ALTW.SLAK_R2","25.82","-1.71","-1.47"],["2026-05-20T15:05:00","ALTW.SLAK_R3","25.82","-1.71","-1.47"],["2026-05-20T15:05:00","ALTW.SMP","27.86","-1.07","-0.07"],["2026-05-20T15:05:00","ALTW.SOUTH.FRK","26.55","-1.76","-0.69"],["2026-05-20T15:05:00","ALTW.SPRVAUN1","28.69","-0.73","0.42"],["2026-05-20T15:05:00","ALTW.STCRK.SIG","26.77","-1.77","-0.46"],["2026-05-20T15:05:00","ALTW.STORMLK2","27.03","-1.20","-0.77"],["2026-05-20T15:05:00","ALTW.STORYCO1","26.46","-1.76","-0.78"],["2026-05-20T15:05:00","ALTW.STORYCOII","26.46","-1.76","-0.78"],["2026-05-20T15:05:00","ALTW.TEA_1.AZ","27.86","-1.07","-0.07"],["2026-05-20T15:05:00","ALTW.TOI","27.24","-1.43","-0.33"],["2026-05-20T15:05:00","ALTW.TOI_2.3","27.23","-1.44","-0.33"],["2026-05-20T15:05:00","ALTW.TOI_MGEO","27.23","-1.44","-0.33"],["2026-05-20T15:05:00","ALTW.TOI_MGEP","27.23","-1.44","-0.33"],["2026-05-20T15:05:00","ALTW.TURTLECRK","27.55","-1.40","-0.05"],["2026-05-20T15:05:00","ALTW.UPLANDPR","26.18","-2.06","-0.76"],["2026-05-20T15:05:00","ALTW.UPLS_1.AZ","27.04","-1.30","-0.66"],["2026-05-20T15:05:00","ALTW.UPLS_2.AZ","27.22","-1.20","-0.58"],["2026-05-20T15:05:00","ALTW.W_BINGHAM","27.16","-1.19","-0.65"],["2026-05-20T15:05:00","ALTW.WAPLOSOLR","27.42","-1.48","-0.10"],["2026-05-20T15:05:00","ALTW.WELLS1","27.12","-1.36","-0.52"],["2026-05-20T15:05:00","ALTW.WEVER.ESR","26.43","-1.66","-0.91"],["2026-05-20T15:05:00","ALTW.WEVERSOL","26.43","-1.66","-0.91"],["2026-05-20T15:05:00","ALTW.WHISPERWI","27.36","-1.22","-0.42"],["2026-05-20T15:05:00","ALTW.WIN1","26.66","-1.67","-0.67"],["2026-05-20T15:05:00","ALTW.WOLFWIND","26.45","-1.83","-0.72"],["2026-05-20T15:05:00","ALTW.WPPI","28.74","-0.46","0.20"],["2026-05-20T15:05:00","ALTW.WPPI_1.AZ","28.72","-0.41","0.13"],["2026-05-20T15:05:00","ALTW.WRTHNGT","26.52","-1.78","-0.70"],["2026-05-20T15:05:00","ALTW.WSEC3","25.73","-1.88","-1.39"],["2026-05-20T15:05:00","ALTW.WSEC4","25.73","-1.88","-1.39"],["2026-05-20T15:05:00","ALTW.WWN.ESR","27.40","-1.35","-0.25"],["2026-05-20T15:05:00","ALTW.WWNORTH","27.40","-1.35","-0.25"],["2026-05-20T15:05:00","AMIL.176872","32.36","0.45","2.91"],["2026-05-20T15:05:00","AMIL.ACL9","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.ACP9","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.AEM.CAT","31.71","-0.23","2.94"],["2026-05-20T15:05:00","AMIL.AEM.IL","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.AEM.LBM","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.AEM.MUNI","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.AEM.NWTN","32.54","0.01","3.53"],["2026-05-20T15:05:00","AMIL.AEM.RPGI","27.34","-1.22","-0.44"],["2026-05-20T15:05:00","AMIL.AEM.SYLND","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.AIP9","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.AIU1","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.ALSEYCTG1","36.90","-1.43","9.33"],["2026-05-20T15:05:00","AMIL.ALSEYCTG2","36.90","-1.43","9.33"],["2026-05-20T15:05:00","AMIL.ALSEYCTG3","36.90","-1.43","9.33"],["2026-05-20T15:05:00","AMIL.ALSEYCTG4","36.90","-1.43","9.33"],["2026-05-20T15:05:00","AMIL.ALSEYCTG5","36.90","-1.43","9.33"],["2026-05-20T15:05:00","AMIL.ALSEYCTG6","36.90","-1.43","9.33"],["2026-05-20T15:05:00","AMIL.AMAEAMAN","28.48","-0.80","0.28"],["2026-05-20T15:05:00","AMIL.AMBT","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.AMER","33.17","-0.35","4.52"],["2026-05-20T15:05:00","AMIL.AMILSES","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.AMS_ASTOR","26.63","-1.55","-0.82"],["2026-05-20T15:05:00","AMIL.ANI_AANIT","26.04","-1.48","-1.48"],["2026-05-20T15:05:00","AMIL.APN5","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.ARCHSF1","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.ARCHSF2","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.ARCHSF3","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.ARCHSF4","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.ARCHSF5","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.ARCHSF6","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.ASPIRITY","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.BALDSSAUX","26.37","-1.02","-1.61"],["2026-05-20T15:05:00","AMIL.BALDT1.NU","26.37","-1.02","-1.61"],["2026-05-20T15:05:00","AMIL.BALDWI51","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","AMIL.BALDWI52","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","AMIL.BENGTNWD","32.36","-0.22","3.58"],["2026-05-20T15:05:00","AMIL.BFESLD","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.BGRVR.PPI","28.89","0.42","-0.53"],["2026-05-20T15:05:00","AMIL.BGS5","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.BGS6","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.BIGRIVER","28.89","0.42","-0.53"],["2026-05-20T15:05:00","AMIL.BOOMTOWN","29.52","0.51","0.01"],["2026-05-20T15:05:00","AMIL.BRDLWIND","33.13","-0.18","4.31"],["2026-05-20T15:05:00","AMIL.BSEAMIL","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.BSEINDC1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.BSEINDCP1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.BSEINDIP1","33.14","-0.19","4.33"],["2026-05-20T15:05:00","AMIL.BSHPHL2","30.84","-0.70","2.54"],["2026-05-20T15:05:00","AMIL.BSHPHL3","30.84","-0.70","2.54"],["2026-05-20T15:05:00","AMIL.BWSS_BF","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","AMIL.BWSS_SF","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","AMIL.CALRIDGE","33.12","-0.21","4.33"],["2026-05-20T15:05:00","AMIL.CASS","18.76","-2.42","-7.82"],["2026-05-20T15:05:00","AMIL.CC.CSTN","32.94","-0.15","4.09"],["2026-05-20T15:05:00","AMIL.CCG_1.AZ","30.71","0.72","0.99"],["2026-05-20T15:05:00","AMIL.CCG_2.AZ","29.45","-0.45","0.90"],["2026-05-20T15:05:00","AMIL.CCG_5.AZ","29.44","-0.46","0.90"],["2026-05-20T15:05:00","AMIL.CEEA","30.30","-0.43","1.73"],["2026-05-20T15:05:00","CONS.DR.MAROA","34.16","0.23","4.93"],["2026-05-20T15:05:00","CONS.DR.WPSC","37.19","3.16","5.03"],["2026-05-20T15:05:00","CONS.ELIG","35.78","1.76","5.02"],["2026-05-20T15:05:00","CONS.EXGNBB1","34.91","0.87","5.04"],["2026-05-20T15:05:00","CONS.EXGNBB1B","34.91","0.87","5.04"],["2026-05-20T15:05:00","CONS.FESC","35.78","1.76","5.02"],["2026-05-20T15:05:00","CONS.FICTYEC","35.75","1.81","4.94"],["2026-05-20T15:05:00","CONS.FICTYMR","35.75","1.81","4.94"],["2026-05-20T15:05:00","CONS.FISHCREEK","34.90","0.90","5.00"],["2026-05-20T15:05:00","CONS.FOOTEHYD","36.67","2.56","5.11"],["2026-05-20T15:05:00","CONS.GENESEE","35.18","1.03","5.15"],["2026-05-20T15:05:00","CONS.GENESEESO","35.34","1.19","5.15"],["2026-05-20T15:05:00","CONS.GENESEPS","35.18","1.03","5.15"],["2026-05-20T15:05:00","CONS.GRATIOT","34.90","0.89","5.01"],["2026-05-20T15:05:00","CONS.GRATIOT1","34.40","0.30","5.10"],["2026-05-20T15:05:00","CONS.GRATIOT2","34.40","0.30","5.10"],["2026-05-20T15:05:00","CONS.GRAYLGY2","35.36","1.26","5.10"],["2026-05-20T15:05:00","CONS.GRAYLNG","35.36","1.26","5.10"],["2026-05-20T15:05:00","CONS.GYRD1WPSC","35.95","1.92","5.03"],["2026-05-20T15:05:00","CONS.GYRD2WPSC","35.95","1.92","5.03"],["2026-05-20T15:05:00","CONS.GYRD3WPSC","35.95","1.92","5.03"],["2026-05-20T15:05:00","CONS.HARDY","35.92","2.00","4.92"],["2026-05-20T15:05:00","CONS.HART","35.87","1.94","4.93"],["2026-05-20T15:05:00","CONS.HILMN.ARR","36.25","2.17","5.08"],["2026-05-20T15:05:00","CONS.HODENPYL","35.94","1.97","4.97"],["2026-05-20T15:05:00","CONS.HRSY10","35.89","1.92","4.97"],["2026-05-20T15:05:00","CONS.HRSY9","35.89","1.92","4.97"],["2026-05-20T15:05:00","CONS.HRTLND","34.91","0.88","5.03"],["2026-05-20T15:05:00","CONS.HTWD","34.77","0.81","4.96"],["2026-05-20T15:05:00","CONS.ISABELLA1","33.61","-0.50","5.11"],["2026-05-20T15:05:00","CONS.JACKSON","34.12","0.05","5.07"],["2026-05-20T15:05:00","CONS.JAXON_1","34.23","0.11","5.12"],["2026-05-20T15:05:00","CONS.JAXON_2","34.28","0.16","5.12"],["2026-05-20T15:05:00","CONS.KAL_RGEN_","34.68","0.77","4.91"],["2026-05-20T15:05:00","CONS.KALK","36.41","2.41","5.00"],["2026-05-20T15:05:00","CONS.KARN.ARR","35.40","1.25","5.15"],["2026-05-20T15:05:00","CONS.KARN3","35.09","0.93","5.16"],["2026-05-20T15:05:00","CONS.KARN4","35.09","0.93","5.16"],["2026-05-20T15:05:00","CONS.KENCNTY1","35.26","1.35","4.91"],["2026-05-20T15:05:00","CONS.LANS","35.39","1.30","5.09"],["2026-05-20T15:05:00","CONS.LANS.ARR","35.09","0.99","5.10"],["2026-05-20T15:05:00","CONS.LBWL.ASM2","34.19","0.06","5.13"],["2026-05-20T15:05:00","CONS.LBWL.ASSM","34.19","0.06","5.13"],["2026-05-20T15:05:00","CONS.LBWL.CSEL","34.20","0.23","4.97"],["2026-05-20T15:05:00","CONS.LIVINGEN1","35.88","1.85","5.03"],["2026-05-20T15:05:00","CONS.LIVINGEN2","35.88","1.85","5.03"],["2026-05-20T15:05:00","CONS.LIVINGEN3","35.88","1.85","5.03"],["2026-05-20T15:05:00","CONS.LIVINGEN4","35.88","1.85","5.03"],["2026-05-20T15:05:00","CONS.LOUDHYDRO","35.38","1.27","5.11"],["2026-05-20T15:05:00","CONS.LUDINGTN1","35.42","1.50","4.92"],["2026-05-20T15:05:00","CONS.LUDINGTN2","35.42","1.50","4.92"],["2026-05-20T15:05:00","CONS.LUDINGTN3","35.47","1.55","4.92"],["2026-05-20T15:05:00","CONS.LUDINGTN4","35.47","1.55","4.92"],["2026-05-20T15:05:00","CONS.LUDINGTN5","35.46","1.54","4.92"],["2026-05-20T15:05:00","CONS.LUDINGTN6","35.46","1.54","4.92"],["2026-05-20T15:05:00","CONS.LWEP","35.38","1.45","4.93"],["2026-05-20T15:05:00","CONS.MACK.ARR","37.13","3.10","5.03"],["2026-05-20T15:05:00","CONS.MCV","34.87","0.75","5.12"],["2026-05-20T15:05:00","CONS.MCV.MCV","34.87","0.75","5.12"],["2026-05-20T15:05:00","CONS.MERIDIAN1","34.94","0.82","5.12"],["2026-05-20T15:05:00","CONS.MIOHYDRO","35.78","1.71","5.07"],["2026-05-20T15:05:00","CONS.MIPOWER1","35.21","1.28","4.93"],["2026-05-20T15:05:00","CONS.MIPOWER2","35.21","1.28","4.93"],["2026-05-20T15:05:00","CONS.MPPA","35.85","1.83","5.02"],["2026-05-20T15:05:00","CONS.MPPA.ABRW","33.51","-0.52","5.03"],["2026-05-20T15:05:00","CONS.MPPA.ASM2","34.19","0.06","5.13"],["2026-05-20T15:05:00","CONS.MPPA.ASSM","34.19","0.06","5.13"],["2026-05-20T15:05:00","CONS.MPPA.CHSE","34.20","0.23","4.97"],["2026-05-20T15:05:00","CONS.MPPA.HSLR","35.87","1.94","4.93"],["2026-05-20T15:05:00","CONS.MPPA_3.AZ","35.86","1.70","5.16"],["2026-05-20T15:05:00","CONS.MSCP_1.AZ","34.41","0.45","4.96"],["2026-05-20T15:05:00","CONS.MSCPA","34.34","0.38","4.96"],["2026-05-20T15:05:00","CONS.MSNRD.SOL","33.05","-1.06","5.11"],["2026-05-20T15:05:00","CONS.MUSKSOL","35.50","1.59","4.91"],["2026-05-20T15:05:00","CONS.MWEC","36.11","1.89","5.22"],["2026-05-20T15:05:00","CONS.NESL","35.78","1.76","5.02"],["2026-05-20T15:05:00","CONS.PAL_HEPM","34.25","0.50","4.75"],["2026-05-20T15:05:00","CONS.PAL_WPSC","34.25","0.50","4.75"],["2026-05-20T15:05:00","CONS.PFZT","34.86","0.97","4.89"],["2026-05-20T15:05:00","CONS.PINERVR1","34.36","0.27","5.09"],["2026-05-20T15:05:00","CONS.PNRVR.SOL","34.36","0.27","5.09"],["2026-05-20T15:05:00","CONS.POLARIS1","34.91","0.87","5.04"],["2026-05-20T15:05:00","CONS.POLRS.SOL","34.91","0.87","5.04"],["2026-05-20T15:05:00","CONS.RENAIGEN1","34.90","0.89","5.01"],["2026-05-20T15:05:00","CONS.RENAIGEN2","34.90","0.89","5.01"],["2026-05-20T15:05:00","CONS.RENAIGEN3","34.90","0.89","5.01"],["2026-05-20T15:05:00","CONS.RENAIGEN4","34.90","0.89","5.01"],["2026-05-20T15:05:00","CONS.ROGERSHYD","35.88","1.94","4.94"],["2026-05-20T15:05:00","CONS.RVRFORK","33.75","-0.29","5.04"],["2026-05-20T15:05:00","CONS.RVRFORK2","33.75","-0.29","5.04"],["2026-05-20T15:05:00","CONS.S.COLDCRK","34.13","0.19","4.94"],["2026-05-20T15:05:00","CONS.S.GRAT2","34.40","0.30","5.10"],["2026-05-20T15:05:00","CONS.S.LTROUT","36.71","2.63","5.08"],["2026-05-20T15:05:00","CONS.SAUK1","33.83","-0.11","4.94"],["2026-05-20T15:05:00","CONS.SCIT","35.90","1.77","5.13"],["2026-05-20T15:05:00","CONS.SCWND1","35.85","1.87","4.98"],["2026-05-20T15:05:00","SOCO.FORIN.ARR","23.18","0.10","-5.92"],["2026-05-20T15:05:00","SPA","24.35","-1.04","-3.61"],["2026-05-20T15:05:00","SPC","22.31","-4.11","-2.58"],["2026-05-20T15:05:00","SPRM","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","SPS","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","SWPP","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","TEXAS.HUB","26.14","0.85","-3.71"],["2026-05-20T15:05:00","TVA","22.99","0.07","-6.08"],["2026-05-20T15:05:00","TVA.BRMNH1.ARR","23.52","0.09","-5.57"],["2026-05-20T15:05:00","TVA.CALRIDGE","33.12","-0.21","4.33"],["2026-05-20T15:05:00","TVA.TVA","23.17","0.10","-5.93"],["2026-05-20T15:05:00","TVA.TVAM_1.AZ","23.19","0.09","-5.90"],["2026-05-20T15:05:00","TVA.WHITEOAK","32.55","-0.58","4.13"],["2026-05-20T15:05:00","UPPC.AUTRAIN","31.86","3.35","-0.49"],["2026-05-20T15:05:00","UPPC.AZ","30.37","1.86","-0.49"],["2026-05-20T15:05:00","UPPC.ESC","29.75","1.25","-0.50"],["2026-05-20T15:05:00","UPPC.ESC.AZ","29.75","1.25","-0.50"],["2026-05-20T15:05:00","UPPC.GLADSTONE","29.59","1.09","-0.50"],["2026-05-20T15:05:00","UPPC.HOIST23","29.17","0.66","-0.49"],["2026-05-20T15:05:00","UPPC.INTEGRATD","30.27","1.76","-0.49"],["2026-05-20T15:05:00","UPPC.LWEC","31.00","2.49","-0.49"],["2026-05-20T15:05:00","UPPC.MCCLURE12","29.09","0.58","-0.49"],["2026-05-20T15:05:00","UPPC.ONTONAGON","31.13","2.62","-0.49"],["2026-05-20T15:05:00","UPPC.PORT.ARR","31.17","2.66","-0.49"],["2026-05-20T15:05:00","UPPC.VICTORIA1","30.67","2.15","-0.48"],["2026-05-20T15:05:00","UPPC.VICTORIA2","30.67","2.15","-0.48"],["2026-05-20T15:05:00","UPPC.WARDEN","31.00","2.49","-0.49"],["2026-05-20T15:05:00","UPPC.WPMC","31.19","2.68","-0.49"],["2026-05-20T15:05:00","UPPC.WPPI","30.33","1.82","-0.49"],["2026-05-20T15:05:00","UPPC.WPSE","30.94","2.43","-0.49"],["2026-05-20T15:05:00","VAP","33.42","0.22","4.20"],["2026-05-20T15:05:00","WAUE","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","WEC.AZ","31.72","0.49","2.23"],["2026-05-20T15:05:00","WEC.BDGHLW2S","28.24","-1.77","1.01"],["2026-05-20T15:05:00","WEC.BLUSKYGF","29.46","-0.12","0.58"],["2026-05-20T15:05:00","WEC.BUTRIDGE1","28.71","0.70","-0.99"],["2026-05-20T15:05:00","WEC.CC.PORTW1","26.41","0.27","-2.86"],["2026-05-20T15:05:00","WEC.CC.PORTW2","26.29","0.15","-2.86"],["2026-05-20T15:05:00","WEC.CCDGTC1","29.91","0.61","0.30"],["2026-05-20T15:05:00","WEC.CCDGTC2","29.91","0.61","0.30"],["2026-05-20T15:05:00","WEC.CCDGTC3","29.91","0.61","0.30"],["2026-05-20T15:05:00","WEC.CCDGTC4","29.91","0.61","0.30"],["2026-05-20T15:05:00","WEC.DAR_SLR1","29.70","-1.57","2.27"],["2026-05-20T15:05:00","WEC.DR.WEPM","31.94","0.64","2.30"],["2026-05-20T15:05:00","WEC.EITM_LZ01","33.85","0.31","4.54"],["2026-05-20T15:05:00","WEC.EITM_LZ02","33.85","0.31","4.54"],["2026-05-20T15:05:00","WEC.EITM_LZ03","33.85","0.31","4.54"],["2026-05-20T15:05:00","WEC.ERG1","34.20","0.09","5.11"],["2026-05-20T15:05:00","WEC.ERG2","34.22","0.11","5.11"],["2026-05-20T15:05:00","WEC.ERGS_LD","34.20","0.09","5.11"],["2026-05-20T15:05:00","WEC.GERMANOT1","28.51","0.78","-1.27"],["2026-05-20T15:05:00","WEC.GERMANOT2","28.51","0.78","-1.27"],["2026-05-20T15:05:00","WEC.GERMANOT3","28.51","0.78","-1.27"],["2026-05-20T15:05:00","WEC.GERMANOT4","28.51","0.78","-1.27"],["2026-05-20T15:05:00","WEC.GERMANOT5","28.51","0.78","-1.27"],["2026-05-20T15:05:00","WEC.GLACRHLS","29.17","-0.20","0.37"],["2026-05-20T15:05:00","WEC.JOU_WMONT","28.62","-1.47","1.09"],["2026-05-20T15:05:00","WEC.KAC_GE5CT","28.38","-0.03","-0.59"],["2026-05-20T15:05:00","WEC.KAC_ISPP","28.38","-0.03","-0.59"],["2026-05-20T15:05:00","WEC.KAUCBL.ARR","28.22","-0.21","-0.57"],["2026-05-20T15:05:00","WEC.KOSH_SLR1","29.82","-0.59","1.41"],["2026-05-20T15:05:00","WEC.LGHTHVT01","27.04","0.54","-2.50"],["2026-05-20T15:05:00","WEC.OAKCREKC5","35.17","0.29","5.88"],["2026-05-20T15:05:00","WEC.OCONTFL","28.86","0.38","-0.52"],["2026-05-20T15:05:00","WEC.OKCGC6","35.14","0.26","5.88"],["2026-05-20T15:05:00","WEC.OKCGC7","35.06","0.18","5.88"],["2026-05-20T15:05:00","WEC.OKCGC8","35.14","0.26","5.88"],["2026-05-20T15:05:00","WEC.PARIS01S1","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PARIS01S2","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PARIS01S3","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PARIS01S4","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PB1AUX","27.80","-0.54","-0.66"],["2026-05-20T15:05:00","WEC.PB2AUX","27.78","-0.56","-0.66"],["2026-05-20T15:05:00","WEC.PLSNT1.MVP","33.52","0.31","4.21"],["2026-05-20T15:05:00","WEC.PORTWA1CT1","26.41","0.27","-2.86"],["2026-05-20T15:05:00","WEC.PORTWA1CT2","26.41","0.27","-2.86"],["2026-05-20T15:05:00","WEC.PORTWA1ST0","26.41","0.27","-2.86"],["2026-05-20T15:05:00","WEC.PORTWCT1","26.25","0.11","-2.86"],["2026-05-20T15:05:00","WEC.PORTWCT2","26.41","0.27","-2.86"],["2026-05-20T15:05:00","WEC.PORTWST1","26.37","0.23","-2.86"],["2026-05-20T15:05:00","WEC.PS_ESR1","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PS_ESR1_LD","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PS_SLR1","33.65","0.39","4.26"],["2026-05-20T15:05:00","WEC.PTBEACB5","27.80","-0.54","-0.66"],["2026-05-20T15:05:00","WEC.PTBHGB1","27.71","-0.63","-0.66"],["2026-05-20T15:05:00","WEC.PTBHGB2","27.71","-0.63","-0.66"],["2026-05-20T15:05:00","WEC.RBC1","28.29","-0.40","-0.31"],["2026-05-20T15:05:00","WEC.ROOT_PIKE","33.81","0.30","4.51"],["2026-05-20T15:05:00","WEC.S","31.62","0.50","2.12"],["2026-05-20T15:05:00","WEC.UNIVEV130","31.57","-0.65","3.22"],["2026-05-20T15:05:00","WEC.VALLYGA1","36.82","0.59","7.23"],["2026-05-20T15:05:00","WEC.VALLYGA2","36.87","0.64","7.23"],["2026-05-20T15:05:00","WEC.WEPM_1.AZ","30.18","1.68","-0.50"],["2026-05-20T15:05:00","WEC.WEPM_2.AZ","29.95","1.44","-0.49"],["2026-05-20T15:05:00","WEC.WPPI","29.03","0.17","-0.14"],["2026-05-20T15:05:00","WEC.WPPI_1.AZ","29.00","0.19","-0.19"],["2026-05-20T15:05:00","WEC.WPPI_3.AZ","29.03","0.31","-0.28"],["2026-05-20T15:05:00","CONS.SCWND2","35.85","1.87","4.98"],["2026-05-20T15:05:00","CONS.SCWND3","35.85","1.87","4.98"],["2026-05-20T15:05:00","CONS.SCWND4","35.85","1.87","4.98"],["2026-05-20T15:05:00","CONS.SELC","35.68","1.67","5.01"],["2026-05-20T15:05:00","CONS.SESB","35.71","1.70","5.01"],["2026-05-20T15:05:00","CONS.SPNGCREEK","34.53","0.57","4.96"],["2026-05-20T15:05:00","CONS.SUNFISH2","34.88","0.87","5.01"],["2026-05-20T15:05:00","CONS.THTFD.ARR","35.28","1.12","5.16"],["2026-05-20T15:05:00","CONS.TIBBITS","34.12","0.19","4.93"],["2026-05-20T15:05:00","CONS.TIPPY","35.79","1.84","4.95"],["2026-05-20T15:05:00","CONS.TUSCOLA1","35.18","1.04","5.14"],["2026-05-20T15:05:00","CONS.UCMI","34.68","0.73","4.95"],["2026-05-20T15:05:00","CONS.VKLINCOLN","36.43","2.33","5.10"],["2026-05-20T15:05:00","CONS.VKMCBAIN1","34.23","0.26","4.97"],["2026-05-20T15:05:00","CONS.VSTBG8","35.17","1.14","5.03"],["2026-05-20T15:05:00","CONS.WEADO.ARR","35.58","1.44","5.14"],["2026-05-20T15:05:00","CONS.WEBBERHYD","36.00","2.00","5.00"],["2026-05-20T15:05:00","CONS.WHITI.ARR","35.92","1.66","5.26"],["2026-05-20T15:05:00","CONS.WOLV","36.07","2.07","5.00"],["2026-05-20T15:05:00","CONS.WPMC","35.77","1.76","5.01"],["2026-05-20T15:05:00","CONS.WPSC_1.AZ","35.91","1.89","5.02"],["2026-05-20T15:05:00","CONS.WPSC_2.AZ","35.81","1.79","5.02"],["2026-05-20T15:05:00","CONS.WVPA_1.AZ","35.98","1.84","5.14"],["2026-05-20T15:05:00","CONS.ZEELAND1A","34.63","0.75","4.88"],["2026-05-20T15:05:00","CONS.ZEELAND1B","34.59","0.71","4.88"],["2026-05-20T15:05:00","CONS.ZEELAND2A","34.74","0.86","4.88"],["2026-05-20T15:05:00","CONS.ZEELAND2B","34.74","0.86","4.88"],["2026-05-20T15:05:00","CONS.ZEELAND2C","34.74","0.86","4.88"],["2026-05-20T15:05:00","CPLE","33.72","0.61","4.11"],["2026-05-20T15:05:00","CPLW","35.97","0.53","6.44"],["2026-05-20T15:05:00","CSWS","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","CSWS.AEPM_2.AZ","24.48","0.10","-4.62"],["2026-05-20T15:05:00","CSWS.AEPM_3.AZ","24.93","0.10","-4.17"],["2026-05-20T15:05:00","CSWS.AEPM_4.AZ","24.78","0.31","-4.53"],["2026-05-20T15:05:00","CSWS.ETEC_LD","25.21","0.10","-3.89"],["2026-05-20T15:05:00","CSWS.HOPE","23.89","-0.63","-4.48"],["2026-05-20T15:05:00","CSWS.PRESCOTT","24.48","0.10","-4.62"],["2026-05-20T15:05:00","CSWS.SWERETAIL","24.93","0.10","-4.17"],["2026-05-20T15:05:00","CSWS.VEMCO","25.07","0.09","-4.02"],["2026-05-20T15:05:00","CWLD.AZ","24.99","-1.53","-2.48"],["2026-05-20T15:05:00","CWLD.BLRG","25.83","-1.85","-1.32"],["2026-05-20T15:05:00","CWLD.CEC2CTG1","24.96","-1.57","-2.47"],["2026-05-20T15:05:00","CWLD.CEC2CTG2","24.96","-1.57","-2.47"],["2026-05-20T15:05:00","CWLD.CEC2CTG3","24.96","-1.57","-2.47"],["2026-05-20T15:05:00","CWLD.CEC2CTG4","24.96","-1.57","-2.47"],["2026-05-20T15:05:00","CWLD.CWLD","24.99","-1.53","-2.48"],["2026-05-20T15:05:00","CWLD.DR.CWLD","24.96","-1.57","-2.47"],["2026-05-20T15:05:00","CWLD.FULT","26.00","-0.53","-2.47"],["2026-05-20T15:05:00","CWLD.PLANTD6","25.01","-1.52","-2.47"],["2026-05-20T15:05:00","CWLD.PLANTD8","25.01","-1.52","-2.47"],["2026-05-20T15:05:00","CWLD.SIKESTON","24.08","-0.89","-4.03"],["2026-05-20T15:05:00","CWLD.UMC","25.04","-1.48","-2.48"],["2026-05-20T15:05:00","CWLP.AZ","36.23","-0.56","7.79"],["2026-05-20T15:05:00","CWLP.CWLP","36.16","-0.54","7.70"],["2026-05-20T15:05:00","CWLP.DALLMA84","35.59","-0.62","7.21"],["2026-05-20T15:05:00","CWLP.FACTOR91","36.11","-0.53","7.64"],["2026-05-20T15:05:00","CWLP.GST","35.62","-0.63","7.25"],["2026-05-20T15:05:00","CWLP.INTERSA81","34.96","-0.63","6.59"],["2026-05-20T15:05:00","CWLP.REYNOLS91","35.98","-0.51","7.49"],["2026-05-20T15:05:00","CWLP.TEA_1.AZ","35.01","-0.69","6.70"],["2026-05-20T15:05:00","DECO.APPLE","35.13","0.92","5.21"],["2026-05-20T15:05:00","DECO.AZ","36.00","1.69","5.31"],["2026-05-20T15:05:00","DECO.BAUER.MVP","35.13","0.97","5.16"],["2026-05-20T15:05:00","DECO.BELRV.MVP","35.17","0.88","5.29"],["2026-05-20T15:05:00","DECO.BLR1.DEMO","34.98","0.69","5.29"],["2026-05-20T15:05:00","DECO.BLR1.MPPA","34.98","0.69","5.29"],["2026-05-20T15:05:00","DECO.BLR2.DEMO","35.17","0.88","5.29"],["2026-05-20T15:05:00","DECO.BLR2.MPPA","35.17","0.88","5.29"],["2026-05-20T15:05:00","DECO.BROOKFLD1","35.14","0.94","5.20"],["2026-05-20T15:05:00","DECO.BRP11","35.18","0.88","5.30"],["2026-05-20T15:05:00","DECO.BRP121","35.17","0.88","5.29"],["2026-05-20T15:05:00","DECO.BRP122","35.17","0.88","5.29"],["2026-05-20T15:05:00","DECO.BRP13","35.17","0.88","5.29"],["2026-05-20T15:05:00","DECO.BSEDTE1","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.BWEC.11","35.16","0.87","5.29"],["2026-05-20T15:05:00","DECO.BWEC.12","35.16","0.87","5.29"],["2026-05-20T15:05:00","DECO.BWECSTG1","35.16","0.87","5.29"],["2026-05-20T15:05:00","DECO.CC.BWEC","35.16","0.87","5.29"],["2026-05-20T15:05:00","DECO.CC.DIG2","35.45","1.10","5.35"],["2026-05-20T15:05:00","DECO.CC.DIG3","35.48","1.13","5.35"],["2026-05-20T15:05:00","DECO.CENOAKS","35.18","0.97","5.21"],["2026-05-20T15:05:00","DECO.CMS_AK","35.55","1.20","5.35"],["2026-05-20T15:05:00","DECO.CMS_THMB","37.34","3.11","5.23"],["2026-05-20T15:05:00","DECO.CMSM_1.AZ","35.60","1.25","5.35"],["2026-05-20T15:05:00","DECO.CMSMROA","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.COFAXP11","35.82","1.58","5.24"],["2026-05-20T15:05:00","DECO.CROS","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.CWEP","35.11","0.93","5.18"],["2026-05-20T15:05:00","DECO.DAYTN.ARR","36.10","1.78","5.32"],["2026-05-20T15:05:00","DECO.DEAN111","35.18","0.88","5.30"],["2026-05-20T15:05:00","DECO.DEAN112","35.18","0.88","5.30"],["2026-05-20T15:05:00","DECO.DEAN121","35.18","0.88","5.30"],["2026-05-20T15:05:00","DECO.DEAN122","35.18","0.88","5.30"],["2026-05-20T15:05:00","DECO.DEERFLD","35.02","0.80","5.22"],["2026-05-20T15:05:00","DECO.DFWE2","35.07","0.85","5.22"],["2026-05-20T15:05:00","DECO.DIGG1","35.49","1.14","5.35"],["2026-05-20T15:05:00","DECO.DIGG2","35.43","1.08","5.35"],["2026-05-20T15:05:00","AMIL.SESRETAIL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.SFE_IL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.SIPC","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.SIPC.BGRV","28.89","0.42","-0.53"],["2026-05-20T15:05:00","AMIL.SIPC_BALD","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","AMIL.SIPM_1.AZ","28.12","-0.63","-0.25"],["2026-05-20T15:05:00","AMIL.SMRT","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.SOY_2.AZ","30.26","-0.52","1.78"],["2026-05-20T15:05:00","AMIL.SSWE","32.60","-0.68","4.28"],["2026-05-20T15:05:00","AMIL.STAR","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.STLNG.ARR","26.55","-0.88","-1.57"],["2026-05-20T15:05:00","AMIL.STWF","32.50","-1.13","4.63"],["2026-05-20T15:05:00","AMIL.SUGARCRK","30.59","-0.94","2.53"],["2026-05-20T15:05:00","AMIL.SWE_IL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.SWEC.ARR","32.25","0.34","2.91"],["2026-05-20T15:05:00","AMIL.SWECC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.SZE","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.SZE_SCI","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.TBCRSTAT","26.45","-1.79","-0.76"],["2026-05-20T15:05:00","AMIL.THNK","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.TILTU1","33.40","0.07","4.33"],["2026-05-20T15:05:00","AMIL.TILTU2","33.40","0.07","4.33"],["2026-05-20T15:05:00","AMIL.TILTU3","33.40","0.07","4.33"],["2026-05-20T15:05:00","AMIL.TILTU4","33.40","0.07","4.33"],["2026-05-20T15:05:00","AMIL.TLDNSLR","26.39","-0.99","-1.62"],["2026-05-20T15:05:00","AMIL.TPM_123","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.TRA_ATRAE","26.77","-1.77","-0.46"],["2026-05-20T15:05:00","AMIL.TREX_IL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.USSTL.ARR","26.59","-0.83","-1.58"],["2026-05-20T15:05:00","AMIL.VEM","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.VIN_AVINT","27.23","-1.46","-0.31"],["2026-05-20T15:05:00","AMIL.VRD","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.W_BRCTIPT","28.78","-0.75","0.53"],["2026-05-20T15:05:00","AMIL.WDRV.ARR","26.52","-0.90","-1.58"],["2026-05-20T15:05:00","AMIL.WISE.IWUS","32.59","-0.64","4.23"],["2026-05-20T15:05:00","AMIL.WLBRWEST","28.56","-0.80","0.36"],["2026-05-20T15:05:00","AMIL.WOLV","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.WPSE","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.WPSE.DM","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.WPSE.OLIN","26.59","-0.83","-1.58"],["2026-05-20T15:05:00","AMIL.WRSF","-4.60","-1.62","-31.98"],["2026-05-20T15:05:00","AMIL.WVPA","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.WVPA_2.AZ","30.86","-0.40","2.26"],["2026-05-20T15:05:00","AMIL.WVPA_4.AZ","29.59","-0.43","1.02"],["2026-05-20T15:05:00","AMIL.WWEC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.XLON","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.XOEN","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMMO.176803","26.17","-0.96","-1.87"],["2026-05-20T15:05:00","AMMO.179586","25.24","-1.40","-2.36"],["2026-05-20T15:05:00","AMMO.ADELITE","24.96","-1.83","-2.21"],["2026-05-20T15:05:00","AMMO.AEM.MO","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.ALTONA","22.86","-3.63","-2.51"],["2026-05-20T15:05:00","AMMO.AUDRN11","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN22","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN33","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN44","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN55","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN66","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN77","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.AUDRN88","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.BBS","25.14","-1.50","-2.36"],["2026-05-20T15:05:00","AMMO.BLUEJAY","23.89","-2.72","-2.39"],["2026-05-20T15:05:00","AMMO.BOWLGREEN","24.72","-1.91","-2.37"],["2026-05-20T15:05:00","AMMO.CALF_1.AZ","24.88","-1.51","-2.61"],["2026-05-20T15:05:00","AMMO.CALI","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.CALLAWAY1","24.70","-1.83","-2.47"],["2026-05-20T15:05:00","AMMO.CC.KEOKUK","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.CC.OSAGE","24.00","-2.23","-2.77"],["2026-05-20T15:05:00","AMMO.CCG_1.AZ","26.61","-0.78","-1.61"],["2026-05-20T15:05:00","AMMO.CENT","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.DBOBCATSO","24.99","-0.69","-3.32"],["2026-05-20T15:05:00","AMMO.DR.AMMO","26.41","-0.92","-1.67"],["2026-05-20T15:05:00","AMMO.ENVOY","22.29","-4.15","-2.56"],["2026-05-20T15:05:00","AMMO.ETL1","26.85","-0.34","-1.81"],["2026-05-20T15:05:00","AMMO.FGRDCTG1","25.18","-1.17","-2.65"],["2026-05-20T15:05:00","AMMO.GOOSEGEN1","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMMO.GOOSEGEN2","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMMO.GOOSEGEN3","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMMO.GOOSEGEN4","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMMO.GOOSEGEN5","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMMO.GOOSEGEN6","32.70","-0.60","4.30"],["2026-05-20T15:05:00","AMMO.HANN.LD","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.HANN_1.AZ","24.79","-1.42","-2.79"],["2026-05-20T15:05:00","AMMO.HDBD3.ARR","26.31","-1.02","-1.67"],["2026-05-20T15:05:00","AMMO.HIPRAIRIE","25.45","-1.94","-1.61"],["2026-05-20T15:05:00","AMMO.HUCKFINN","25.34","-1.77","-1.89"],["2026-05-20T15:05:00","AMMO.KAHO_1.AZ","25.40","-1.62","-1.98"],["2026-05-20T15:05:00","AMMO.KAHO_NEM","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.KEOKUK1","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK10","24.46","-2.45","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK11","24.46","-2.45","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK12","24.48","-2.43","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK13","24.48","-2.43","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK14","24.48","-2.43","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK15","24.48","-2.43","-2.09"],["2026-05-20T15:05:00","DECO.DIGG3","35.48","1.13","5.35"],["2026-05-20T15:05:00","DECO.DIGS2","35.50","1.15","5.35"],["2026-05-20T15:05:00","DECO.DIGS3","35.50","1.15","5.35"],["2026-05-20T15:05:00","DECO.DIGSINT","35.50","1.15","5.35"],["2026-05-20T15:05:00","DECO.DLRYP11","35.68","1.35","5.33"],["2026-05-20T15:05:00","DECO.DLRYP12","35.68","1.35","5.33"],["2026-05-20T15:05:00","DECO.DR.123NET","36.22","1.89","5.33"],["2026-05-20T15:05:00","DECO.DR.DEMO","35.93","1.62","5.31"],["2026-05-20T15:05:00","DECO.DR.GLW","35.89","1.54","5.35"],["2026-05-20T15:05:00","DECO.DR.POET","35.88","1.67","5.21"],["2026-05-20T15:05:00","DECO.DR.TRGT","36.00","1.69","5.31"],["2026-05-20T15:05:00","DECO.E.TRENTON","35.81","1.47","5.34"],["2026-05-20T15:05:00","DECO.EIPS","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.ELIG","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.ESSEX.ARR","35.95","1.63","5.32"],["2026-05-20T15:05:00","DECO.EXGNHW2","35.11","0.90","5.21"],["2026-05-20T15:05:00","DECO.EXGNMW2","35.11","0.89","5.22"],["2026-05-20T15:05:00","DECO.FERMI2","35.68","1.31","5.37"],["2026-05-20T15:05:00","DECO.FESC","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.FRISB.ARR","35.83","1.51","5.32"],["2026-05-20T15:05:00","DECO.FRMP112","35.90","1.58","5.32"],["2026-05-20T15:05:00","DECO.FRMP113","35.90","1.58","5.32"],["2026-05-20T15:05:00","DECO.FRMP114","35.90","1.58","5.32"],["2026-05-20T15:05:00","DECO.GRNWD.MVP","35.22","0.95","5.27"],["2026-05-20T15:05:00","DECO.GRNWD1","35.20","0.93","5.27"],["2026-05-20T15:05:00","DECO.GWDP111","35.22","0.95","5.27"],["2026-05-20T15:05:00","DECO.GWDP112","35.22","0.95","5.27"],["2026-05-20T15:05:00","DECO.GWDP12","35.22","0.95","5.27"],["2026-05-20T15:05:00","DECO.HNKP111","36.15","1.83","5.32"],["2026-05-20T15:05:00","DECO.HNKP113","36.15","1.83","5.32"],["2026-05-20T15:05:00","DECO.HNKP121","36.01","1.69","5.32"],["2026-05-20T15:05:00","DECO.HNKP122","36.01","1.69","5.32"],["2026-05-20T15:05:00","DECO.HRBRB.ARR","35.14","0.92","5.22"],["2026-05-20T15:05:00","DECO.HVSTW","35.12","0.91","5.21"],["2026-05-20T15:05:00","DECO.JUDD11","36.07","1.76","5.31"],["2026-05-20T15:05:00","DECO.JUDD12","36.06","1.75","5.31"],["2026-05-20T15:05:00","DECO.JUDD13","36.06","1.75","5.31"],["2026-05-20T15:05:00","DECO.JUDD14","36.06","1.75","5.31"],["2026-05-20T15:05:00","DECO.LAKEIRIS","35.28","1.00","5.28"],["2026-05-20T15:05:00","DECO.LBWL.WTSL","35.86","1.57","5.29"],["2026-05-20T15:05:00","DECO.LOAD.CNE","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.LUD1","35.42","1.50","4.92"],["2026-05-20T15:05:00","DECO.LUD2","35.42","1.50","4.92"],["2026-05-20T15:05:00","DECO.LUD3","35.47","1.55","4.92"],["2026-05-20T15:05:00","DECO.LUD4","35.47","1.55","4.92"],["2026-05-20T15:05:00","DECO.LUD5","35.46","1.54","4.92"],["2026-05-20T15:05:00","DECO.LUD6","35.46","1.54","4.92"],["2026-05-20T15:05:00","DECO.MCKINLEY1","36.73","2.51","5.22"],["2026-05-20T15:05:00","DECO.MINDEN1","35.08","0.84","5.24"],["2026-05-20T15:05:00","AMIL.CFFN.ARR","33.35","-0.34","4.69"],["2026-05-20T15:05:00","AMIL.CFSF","28.54","-0.45","-0.01"],["2026-05-20T15:05:00","AMIL.CHEL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.CHEL_1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.CILC.AZ","31.17","-0.33","2.50"],["2026-05-20T15:05:00","AMIL.CILC.BOC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.CIPS","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.CIPS.AZ","29.53","-0.47","1.00"],["2026-05-20T15:05:00","AMIL.CIPS.BOC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.CIPS.ROB","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.CLAY_1.AZ","31.37","0.36","2.01"],["2026-05-20T15:05:00","AMIL.CLINTO51","32.45","-0.83","4.28"],["2026-05-20T15:05:00","AMIL.CLVW","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.CNE","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.COG_ACOGG","28.78","-0.45","0.23"],["2026-05-20T15:05:00","AMIL.CONC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.COOKSMILL","33.02","-0.10","4.12"],["2026-05-20T15:05:00","AMIL.COSF_BF","33.26","-0.44","4.70"],["2026-05-20T15:05:00","AMIL.COSF_SF","33.26","-0.44","4.70"],["2026-05-20T15:05:00","AMIL.CPW_GS","26.00","-1.81","-1.19"],["2026-05-20T15:05:00","AMIL.CRCDCK","30.13","-0.32","1.45"],["2026-05-20T15:05:00","AMIL.CSTN3","32.94","-0.15","4.09"],["2026-05-20T15:05:00","AMIL.CSTNCTG1","32.94","-0.15","4.09"],["2026-05-20T15:05:00","AMIL.CSTNCTG2","32.94","-0.15","4.09"],["2026-05-20T15:05:00","AMIL.DAYTON","32.32","0.36","2.96"],["2026-05-20T15:05:00","AMIL.DBDSOL","24.10","-1.25","-3.65"],["2026-05-20T15:05:00","AMIL.DEB.NAH","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.DEB_ALTON","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.DER","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.DESL","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.DESY1","26.59","-0.83","-1.58"],["2026-05-20T15:05:00","AMIL.DEWITT","32.83","-0.53","4.36"],["2026-05-20T15:05:00","AMIL.DP","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.DR.ADM","32.84","-0.55","4.39"],["2026-05-20T15:05:00","AMIL.DR.AEMILL","31.50","-0.21","2.71"],["2026-05-20T15:05:00","AMIL.DR.ALTON","26.51","-0.91","-1.58"],["2026-05-20T15:05:00","AMIL.DR.AREP1","53.07","-0.88","24.95"],["2026-05-20T15:05:00","AMIL.DR.ASFK","26.65","-0.77","-1.58"],["2026-05-20T15:05:00","AMIL.DR.ETRN","31.82","-0.03","2.85"],["2026-05-20T15:05:00","AMIL.DR.FPLP","26.56","-0.80","-1.64"],["2026-05-20T15:05:00","AMIL.DR.ISU2","32.63","-0.56","4.19"],["2026-05-20T15:05:00","AMIL.DR.JPPA","25.34","-0.13","-3.53"],["2026-05-20T15:05:00","AMIL.DR.LCLN","32.62","0.64","2.98"],["2026-05-20T15:05:00","AMIL.DR.MES","33.50","0.17","4.33"],["2026-05-20T15:05:00","AMIL.DR.SEL","28.16","-0.45","-0.39"],["2026-05-20T15:05:00","AMIL.DR.SIUE2","26.59","-0.84","-1.57"],["2026-05-20T15:05:00","AMIL.DR.SLGN2","33.01","-0.29","4.30"],["2026-05-20T15:05:00","AMIL.DR.SPRTN","26.48","-0.90","-1.62"],["2026-05-20T15:05:00","AMIL.DR.UNIV","29.58","-0.33","0.91"],["2026-05-20T15:05:00","AMIL.DR.WIEL","26.55","-0.87","-1.58"],["2026-05-20T15:05:00","AMIL.EARP","29.40","-0.96","1.36"],["2026-05-20T15:05:00","AMIL.EDWARDS2","31.57","-0.20","2.77"],["2026-05-20T15:05:00","AMIL.EDWARDS3","31.59","-0.22","2.81"],["2026-05-20T15:05:00","AMIL.EEI","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EIPS","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EIPS1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EIPS2","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EIPS3","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EIPS4","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EIPS5","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.ELD120","28.02","0.12","-1.10"],["2026-05-20T15:05:00","AMIL.ELD150","28.02","0.12","-1.10"],["2026-05-20T15:05:00","AMIL.ELIG","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EMSF","32.82","0.00","3.82"],["2026-05-20T15:05:00","AMIL.ENFIELD","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EPH1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.ESPI","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.EXOL","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.FARGO.MVP","31.34","-0.34","2.68"],["2026-05-20T15:05:00","AMIL.FESC","30.29","-0.43","1.72"],["2026-05-20T15:05:00","AMIL.FORDCO1","31.84","-1.48","4.32"],["2026-05-20T15:05:00","AMIL.FTR","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.GBCCTG1","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.GBCCTG2","31.84","-1.47","4.31"],["2026-05-20T15:05:00","AMIL.GBCM","26.58","-0.84","-1.58"],["2026-05-20T15:05:00","AMIL.GDTR1.ARR","26.36","-0.18","-2.46"],["2026-05-20T15:05:00","AMIL.GDTR2.ARR","26.36","-0.18","-2.46"],["2026-05-20T15:05:00","AMIL.GDTR3.ARR","26.45","-0.09","-2.46"],["2026-05-20T15:05:00","AMIL.GDTR4.ARR","26.36","-0.18","-2.46"],["2026-05-20T15:05:00","AMIL.GDTWR.ARR","26.36","-0.18","-2.46"],["2026-05-20T15:05:00","AMIL.GEXA","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.GEXAIEC","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.GLSBG.SIG","29.58","-0.91","1.49"],["2026-05-20T15:05:00","AMIL.GME1","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.GRJ_AGRJ_","26.80","-1.24","-0.96"],["2026-05-20T15:05:00","AMIL.GSWIND","30.75","-0.84","2.59"],["2026-05-20T15:05:00","AMIL.HEN_AMT_P","26.82","-1.42","-0.76"],["2026-05-20T15:05:00","AMIL.HENNP.ARR","31.83","-0.04","2.87"],["2026-05-20T15:05:00","AMIL.HES","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.HISF","35.99","-1.64","8.63"],["2026-05-20T15:05:00","AMIL.HOOPESTON","32.88","-0.46","4.34"],["2026-05-20T15:05:00","AMIL.HSNVL.ARR","32.78","0.46","3.32"],["2026-05-20T15:05:00","AMIL.HVANA.ARR","28.95","-1.24","1.19"],["2026-05-20T15:05:00","AMIL.IDTE","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.IGS","30.30","-0.43","1.73"],["2026-05-20T15:05:00","AMIL.IMEA.BHSF","26.42","-0.96","-1.62"],["2026-05-20T15:05:00","DECO.MONROE1","35.83","1.36","5.47"],["2026-05-20T15:05:00","DECO.MONROE2","35.83","1.36","5.47"],["2026-05-20T15:05:00","DECO.MONROE3","35.17","0.85","5.32"],["2026-05-20T15:05:00","DECO.MONROE4","35.22","0.90","5.32"],["2026-05-20T15:05:00","DECO.MONRP11","35.83","1.36","5.47"],["2026-05-20T15:05:00","DECO.MPPA.DWTL","35.86","1.57","5.29"],["2026-05-20T15:05:00","DECO.MSCPA","36.96","2.65","5.31"],["2026-05-20T15:05:00","DECO.NEC","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.NEP112","36.09","1.79","5.30"],["2026-05-20T15:05:00","DECO.NEP113","36.09","1.79","5.30"],["2026-05-20T15:05:00","DECO.NEP114","36.09","1.79","5.30"],["2026-05-20T15:05:00","DECO.NEP12","36.03","1.73","5.30"],["2026-05-20T15:05:00","DECO.NEP131","36.03","1.73","5.30"],["2026-05-20T15:05:00","DECO.NEP132","36.03","1.73","5.30"],["2026-05-20T15:05:00","DECO.NESL1","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.NOBEL","35.11","0.89","5.22"],["2026-05-20T15:05:00","DECO.OLIVRP11","36.81","2.59","5.22"],["2026-05-20T15:05:00","DECO.PEGASUS","35.10","0.92","5.18"],["2026-05-20T15:05:00","DECO.PEGASUS2","35.10","0.92","5.18"],["2026-05-20T15:05:00","DECO.PHEASANT1","35.14","0.94","5.20"],["2026-05-20T15:05:00","DECO.PINE_TREE","35.33","1.03","5.30"],["2026-05-20T15:05:00","DECO.PINNEBOG","35.12","0.91","5.21"],["2026-05-20T15:05:00","DECO.PLACDP12","35.73","1.43","5.30"],["2026-05-20T15:05:00","DECO.PONTC.MVP","35.65","1.35","5.30"],["2026-05-20T15:05:00","DECO.PUTNMP11","37.31","3.07","5.24"],["2026-05-20T15:05:00","DECO.RPSN3.MVP","35.16","0.94","5.22"],["2026-05-20T15:05:00","DECO.RPSON.MVP","35.14","0.92","5.22"],["2026-05-20T15:05:00","DECO.RRP11","35.85","1.51","5.34"],["2026-05-20T15:05:00","DECO.S.CASTLE","36.09","1.79","5.30"],["2026-05-20T15:05:00","DECO.SANDU.MVP","35.32","1.07","5.25"],["2026-05-20T15:05:00","DECO.SELC","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.SESA","35.99","1.68","5.31"],["2026-05-20T15:05:00","DECO.SIGEL1","35.02","0.80","5.22"],["2026-05-20T15:05:00","DECO.SLOES11","35.86","1.52","5.34"],["2026-05-20T15:05:00","DECO.STCLA.ARR","35.18","0.88","5.30"],["2026-05-20T15:05:00","DECO.STCLP11","35.32","1.03","5.29"],["2026-05-20T15:05:00","DECO.SUPP111","36.06","1.76","5.30"],["2026-05-20T15:05:00","DECO.SUPP112","36.06","1.76","5.30"],["2026-05-20T15:05:00","DECO.SUPP113","36.06","1.76","5.30"],["2026-05-20T15:05:00","DECO.SUPP114","36.06","1.76","5.30"],["2026-05-20T15:05:00","DECO.TRNCNL9","35.81","1.47","5.34"],["2026-05-20T15:05:00","DECO.TURTLE1","35.02","0.80","5.22"],["2026-05-20T15:05:00","DECO.TURTLE2","35.02","0.80","5.22"],["2026-05-20T15:05:00","DECO.TUSCOLA2","35.60","1.41","5.19"],["2026-05-20T15:05:00","DECO.WILMTP11","37.73","3.49","5.24"],["2026-05-20T15:05:00","DECO.WPSA","35.99","1.68","5.31"],["2026-05-20T15:05:00","DEOK","33.42","0.22","4.20"],["2026-05-20T15:05:00","DLCO","33.42","0.22","4.20"],["2026-05-20T15:05:00","DMGEN1.AGG","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","DMGEN2.AGG","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","DMGEN4.AGG","26.41","-0.99","-1.60"],["2026-05-20T15:05:00","DPC.ABS","27.82","-0.93","-0.25"],["2026-05-20T15:05:00","DPC.AEPE9","28.38","-0.84","0.22"],["2026-05-20T15:05:00","DPC.APPLRV.SLR","26.90","-2.19","0.09"],["2026-05-20T15:05:00","DPC.AZ","28.37","-0.84","0.21"],["2026-05-20T15:05:00","DPC.DPC","28.36","-0.83","0.19"],["2026-05-20T15:05:00","DPC.EDNF","29.54","-0.69","1.23"],["2026-05-20T15:05:00","DPC.EKM1","27.96","-1.12","0.08"],["2026-05-20T15:05:00","DPC.EKM2","27.96","-1.12","0.08"],["2026-05-20T15:05:00","DPC.FILMOR.SLR","26.49","-2.35","-0.16"],["2026-05-20T15:05:00","DPC.FLAMBEAU","27.48","-1.52","0.00"],["2026-05-20T15:05:00","DPC.GENOA3","28.81","-0.68","0.49"],["2026-05-20T15:05:00","DPC.JPM","28.03","-1.19","0.22"],["2026-05-20T15:05:00","DPC.MCNEILUS2","27.30","-1.49","-0.21"],["2026-05-20T15:05:00","DPC.NSPLOAD","29.66","0.59","0.07"],["2026-05-20T15:05:00","DPC.NSPP_1.AZ","29.65","0.59","0.06"],["2026-05-20T15:05:00","DPC.NWEC.AZ","27.56","-1.49","0.05"],["2026-05-20T15:05:00","DPC.NWELOAD","27.56","-1.49","0.05"],["2026-05-20T15:05:00","DPC.RIVR.ANVRY","28.66","-0.52","0.18"],["2026-05-20T15:05:00","DPC.STNMAN.ARR","28.73","-1.33","1.06"],["2026-05-20T15:05:00","DPC.WINNEBAGO","27.15","-1.43","-0.42"],["2026-05-20T15:05:00","DPL","33.42","0.22","4.20"],["2026-05-20T15:05:00","DUK","33.24","0.57","3.67"],["2026-05-20T15:05:00","EAI.AECC_1.AZ","23.85","-0.54","-4.61"],["2026-05-20T15:05:00","EAI.AECCHYDRO2","22.16","-1.58","-5.26"],["2026-05-20T15:05:00","EAI.AECCHYDRO9","23.37","-1.08","-4.55"],["2026-05-20T15:05:00","EAI.AECCLD","23.85","-0.53","-4.62"],["2026-05-20T15:05:00","EAI.AECCMCCLLN","23.37","-0.85","-4.78"],["2026-05-20T15:05:00","EAI.AECCMGVCT1","23.01","-1.21","-4.78"],["2026-05-20T15:05:00","EAI.AECCMGVCT2","23.01","-1.21","-4.78"],["2026-05-20T15:05:00","EAI.AECCMGVMST","23.01","-1.21","-4.78"],["2026-05-20T15:05:00","EAI.AECCOSWCT1","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWCT2","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWCT3","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWCT4","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWCT5","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWCT6","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWCT7","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWST1","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCOSWST2","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.AECCWCSOL","22.67","-1.33","-5.00"],["2026-05-20T15:05:00","EAI.ANO1","22.89","-1.62","-4.49"],["2026-05-20T15:05:00","EAI.ANO2","22.95","-1.56","-4.49"],["2026-05-20T15:05:00","EAI.ARSNC1.ARR","23.20","-0.89","-4.91"],["2026-05-20T15:05:00","EAI.BIGCYP120","22.95","-0.81","-5.24"],["2026-05-20T15:05:00","EAI.BIGCYP20","22.95","-0.81","-5.24"],["2026-05-20T15:05:00","EAI.BIGCYP40","22.95","-0.81","-5.24"],["2026-05-20T15:05:00","EAI.BLAKELY1","23.39","-0.88","-4.73"],["2026-05-20T15:05:00","EAI.BLAKELY2","23.39","-0.88","-4.73"],["2026-05-20T15:05:00","EAI.BUBALD","23.41","-0.84","-4.75"],["2026-05-20T15:05:00","EAI.CARPNTR_1","23.22","-1.02","-4.76"],["2026-05-20T15:05:00","EAI.CARPNTR_2","23.22","-1.02","-4.76"],["2026-05-20T15:05:00","EAI.CC.AECCMGV","23.01","-1.21","-4.78"],["2026-05-20T15:05:00","EAI.CC.AECCOSW","23.17","-1.01","-4.82"],["2026-05-20T15:05:00","EAI.CC.BLAKLY","23.39","-0.88","-4.73"],["2026-05-20T15:05:00","EAI.CC.DEGRAY","23.17","-1.03","-4.80"],["2026-05-20T15:05:00","EAI.CC.DELL","23.35","-0.40","-5.25"],["2026-05-20T15:05:00","EAI.CC.HT_SPR1","22.97","-1.25","-4.78"],["2026-05-20T15:05:00","EAI.CC.PBENRGY","22.91","-1.12","-4.97"],["2026-05-20T15:05:00","EAI.CC.UPS1","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.CC.UPS2","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.CC.UPS3","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.CC.UPS4","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.CHLK1","23.22","-0.34","-5.44"],["2026-05-20T15:05:00","EAI.CHLK2","23.22","-0.34","-5.44"],["2026-05-20T15:05:00","EAI.CHLK3","23.22","-0.34","-5.44"],["2026-05-20T15:05:00","EAI.CLKS","23.32","-0.62","-5.06"],["2026-05-20T15:05:00","EAI.COUCH2.ARR","23.75","-0.78","-4.47"],["2026-05-20T15:05:00","EAI.CROSSETT","22.24","-1.55","-5.21"],["2026-05-20T15:05:00","EAI.CWAYLD","23.61","-0.79","-4.60"],["2026-05-20T15:05:00","EAI.CWAYLD1.AZ","23.61","-0.79","-4.60"],["2026-05-20T15:05:00","EAI.CWCP","23.09","-0.75","-5.16"],["2026-05-20T15:05:00","EAI.CWL_1.AZ","23.79","-0.29","-4.92"],["2026-05-20T15:05:00","EAI.CWL_A","23.78","-0.33","-4.89"],["2026-05-20T15:05:00","EAI.CWL_B","23.78","-0.33","-4.89"],["2026-05-20T15:05:00","EAI.CWL_C","23.78","-0.33","-4.89"],["2026-05-20T15:05:00","EAI.CWL_D","23.78","-0.33","-4.89"],["2026-05-20T15:05:00","EAI.CWL_E","23.78","-0.33","-4.89"],["2026-05-20T15:05:00","EAI.CYVY","23.29","-0.63","-5.08"],["2026-05-20T15:05:00","EAI.DEGRAY1","23.17","-1.03","-4.80"],["2026-05-20T15:05:00","EAI.DEGRAY2","23.17","-1.03","-4.80"],["2026-05-20T15:05:00","EAI.DELL.CT1","23.35","-0.40","-5.25"],["2026-05-20T15:05:00","EAI.DELL.CT2","23.35","-0.40","-5.25"],["2026-05-20T15:05:00","EAI.DELL.ST3","23.35","-0.40","-5.25"],["2026-05-20T15:05:00","EAI.DRVRSOL","23.20","-0.24","-5.56"],["2026-05-20T15:05:00","EAI.EAILD","23.43","-0.69","-4.88"],["2026-05-20T15:05:00","EAI.EAILD.RLA","23.43","-0.69","-4.88"],["2026-05-20T15:05:00","EAI.EAMP_1.AZ","23.44","-0.69","-4.87"],["2026-05-20T15:05:00","EAI.ELDORA.ARR","23.05","-1.30","-4.65"],["2026-05-20T15:05:00","EAI.FLATFORKSO","22.51","-0.97","-5.52"],["2026-05-20T15:05:00","EAI.FORGEVWSO","22.99","-1.02","-4.99"],["2026-05-20T15:05:00","EAI.GACP.GMPWR","23.23","-0.21","-5.56"],["2026-05-20T15:05:00","EAI.H_SPR1_CT1","22.97","-1.25","-4.78"],["2026-05-20T15:05:00","EAI.H_SPR1_CT2","22.97","-1.25","-4.78"],["2026-05-20T15:05:00","EAI.H_SPR1_ST","22.97","-1.25","-4.78"],["2026-05-20T15:05:00","EAI.HAPPY","23.53","-0.52","-4.95"],["2026-05-20T15:05:00","EAI.HASKL1.ARR","23.25","-1.00","-4.75"],["2026-05-20T15:05:00","EAI.INDEPEND1","23.51","-0.60","-4.89"],["2026-05-20T15:05:00","EAI.INDEPEND2","23.44","-0.59","-4.97"],["2026-05-20T15:05:00","EAI.JONSCWL","23.79","-0.29","-4.92"],["2026-05-20T15:05:00","EAI.LK_CATH4","23.02","-1.22","-4.76"],["2026-05-20T15:05:00","EAI.LLS","22.42","-1.06","-5.52"],["2026-05-20T15:05:00","EAI.LYNCH2.ARR","23.60","-0.61","-4.79"],["2026-05-20T15:05:00","EAI.MABELV.ARR","23.16","-1.08","-4.76"],["2026-05-20T15:05:00","EAI.NIMBUSWF","24.78","-1.01","-3.21"],["2026-05-20T15:05:00","EAI.NLR_1.AZ","23.66","-0.57","-4.77"],["2026-05-20T15:05:00","EAI.NLRLD","23.66","-0.57","-4.77"],["2026-05-20T15:05:00","EAI.NPTSOL","23.46","-0.69","-4.85"],["2026-05-20T15:05:00","EAI.NWMADRIDSO","23.73","-0.74","-4.53"],["2026-05-20T15:05:00","EAI.OMLP_1.AZ","23.63","-0.23","-5.14"],["2026-05-20T15:05:00","EAI.PBENRGY_CT","22.91","-1.12","-4.97"],["2026-05-20T15:05:00","EAI.PBENRGY_ST","22.93","-1.10","-4.97"],["2026-05-20T15:05:00","EAI.PLUM_1C","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","EAI.PLUM_PPEA","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","EAI.PLUM1_MEUC","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","EAI.PLUM2_MEUC","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","EAI.PLUMPT","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","EAI.PMISTSOL","22.44","-1.13","-5.43"],["2026-05-20T15:05:00","EAI.QUARTZ","23.12","-0.72","-5.16"],["2026-05-20T15:05:00","EAI.REDFDSOLAR","22.89","-1.21","-4.90"],["2026-05-20T15:05:00","EAI.REMMEL123","23.02","-1.22","-4.76"],["2026-05-20T15:05:00","EAI.RITCH3.ARR","22.64","-0.84","-5.52"],["2026-05-20T15:05:00","EAI.SEARCY","23.59","-0.50","-4.91"],["2026-05-20T15:05:00","EAI.SHRDN1.ARR","23.09","-1.12","-4.79"],["2026-05-20T15:05:00","EAI.SHRDN2.ARR","23.09","-1.12","-4.79"],["2026-05-20T15:05:00","EAI.SHRDN3.ARR","23.09","-1.12","-4.79"],["2026-05-20T15:05:00","EAI.STUTTGART","22.65","-1.13","-5.22"],["2026-05-20T15:05:00","EAI.UPS1_CT1","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS1_CT2","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS1_ST","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS2_CT1","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS2_CT2","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS2_ST","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS3_CT1","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS3_CT2","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS3_ST","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS4_CT1","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS4_CT2","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.UPS4_ST","23.03","-1.32","-4.65"],["2026-05-20T15:05:00","EAI.WBSOL","23.23","-0.61","-5.16"],["2026-05-20T15:05:00","EAI.WH_BLUFF1","23.13","-1.03","-4.84"],["2026-05-20T15:05:00","EAI.WH_BLUFF2","23.13","-1.03","-4.84"],["2026-05-20T15:05:00","MEC.WELLSBURG","26.01","-2.28","-0.71"],["2026-05-20T15:05:00","MEC.WSEC3","25.73","-1.88","-1.39"],["2026-05-20T15:05:00","MEC.WSEC4","25.73","-1.88","-1.39"],["2026-05-20T15:05:00","MGE.AZ","29.82","-0.23","1.05"],["2026-05-20T15:05:00","MGE.BLT_ESR1","29.81","-0.21","1.02"],["2026-05-20T15:05:00","MGE.BLTPLTG6","29.73","-0.29","1.02"],["2026-05-20T15:05:00","MGE.BLTPLTG7","29.72","-0.30","1.02"],["2026-05-20T15:05:00","MGE.CARDNL.MVP","29.40","-0.62","1.02"],["2026-05-20T15:05:00","MGE.DANE_CTY","29.70","-0.29","0.99"],["2026-05-20T15:05:00","MGE.DRR.DG01","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG02","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG03","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG04","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG05","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG06","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG07","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG08","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG09","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.DRR.DG10","29.82","-0.22","1.04"],["2026-05-20T15:05:00","MGE.HERMSDORF","29.93","-0.16","1.09"],["2026-05-20T15:05:00","MGE.HKP_ESR1","29.55","-0.40","0.95"],["2026-05-20T15:05:00","MGE.JOUCOLUM1","29.11","-0.57","0.68"],["2026-05-20T15:05:00","MGE.JOUCOLUM2","29.00","-0.68","0.68"],["2026-05-20T15:05:00","MGE.LRRGTOT","29.07","0.67","-0.60"],["2026-05-20T15:05:00","MGE.MGE","29.81","-0.24","1.05"],["2026-05-20T15:05:00","MGE.MOREY","29.64","-0.36","1.00"],["2026-05-20T15:05:00","MGE.OBRIEN_N","29.80","-0.28","1.08"],["2026-05-20T15:05:00","MGE.OBRIEN_S","29.80","-0.28","1.08"],["2026-05-20T15:05:00","MGE.OBRIEN_W","29.79","-0.37","1.16"],["2026-05-20T15:05:00","MGE.PINE_HILL","29.66","-0.38","1.04"],["2026-05-20T15:05:00","MGE.SIX_MILE","29.55","-0.40","0.95"],["2026-05-20T15:05:00","MGE.SSD_ESR1","29.79","-0.37","1.16"],["2026-05-20T15:05:00","MGE.SSD_ESR2","29.79","-0.37","1.16"],["2026-05-20T15:05:00","MGE.SSD_SLR1","29.79","-0.37","1.16"],["2026-05-20T15:05:00","MGE.SSD_SLR2","29.79","-0.37","1.16"],["2026-05-20T15:05:00","MGE.STRIX","29.79","-0.37","1.16"],["2026-05-20T15:05:00","MGE.TYTO","29.88","-0.20","1.08"],["2026-05-20T15:05:00","MGE.WCCF","29.78","-0.25","1.03"],["2026-05-20T15:05:00","MGE.WMARIN034","29.42","0.94","-0.52"],["2026-05-20T15:05:00","MGE.WMD_ESR1","29.53","-0.50","1.03"],["2026-05-20T15:05:00","MHEB","27.13","-1.27","-0.60"],["2026-05-20T15:05:00","MHEB_EAR","28.66","0.10","-0.44"],["2026-05-20T15:05:00","MICHIGAN.HUB","35.56","1.32","5.24"],["2026-05-20T15:05:00","MINN.HUB","26.30","-2.77","0.07"],["2026-05-20T15:05:00","MIUP.ARCP","30.18","1.68","-0.50"],["2026-05-20T15:05:00","MIUP.BRULEGHYD","28.99","0.47","-0.48"],["2026-05-20T15:05:00","MIUP.CHALKHILL","29.02","0.53","-0.51"],["2026-05-20T15:05:00","MIUP.CLOV","30.18","1.68","-0.50"],["2026-05-20T15:05:00","MIUP.CLVHDRTN1","29.67","1.17","-0.50"],["2026-05-20T15:05:00","MIUP.DETRDBN1","30.11","1.61","-0.50"],["2026-05-20T15:05:00","MIUP.DFTR13N1","30.09","1.59","-0.50"],["2026-05-20T15:05:00","MIUP.FAIRBNKS1","29.21","0.71","-0.50"],["2026-05-20T15:05:00","MIUP.GARSPV1","29.29","0.79","-0.50"],["2026-05-20T15:05:00","MIUP.GARSPV2","29.29","0.79","-0.50"],["2026-05-20T15:05:00","MIUP.GARWND1","29.29","0.79","-0.50"],["2026-05-20T15:05:00","MIUP.GARWND2","29.29","0.79","-0.50"],["2026-05-20T15:05:00","MIUP.KUESTER11","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.KUESTER12","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.KUESTER13","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.KUESTER14","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.KUESTER25","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.KUESTER26","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.KUESTER27","29.77","1.26","-0.49"],["2026-05-20T15:05:00","MIUP.LITTLQUIN","29.12","0.61","-0.49"],["2026-05-20T15:05:00","MIUP.MAGAZESH","29.76","1.26","-0.50"],["2026-05-20T15:05:00","MIUP.MANSTQN1","29.87","1.37","-0.50"],["2026-05-20T15:05:00","MIUP.MARQ","29.81","1.30","-0.49"],["2026-05-20T15:05:00","MIUP.MICHIGMF","28.78","0.26","-0.48"],["2026-05-20T15:05:00","MIUP.MIHM11","30.73","2.22","-0.49"],["2026-05-20T15:05:00","MIUP.MIHM12","30.73","2.22","-0.49"],["2026-05-20T15:05:00","MIUP.MIHM13","30.73","2.22","-0.49"],["2026-05-20T15:05:00","MIUP.NEWQUINES","29.07","0.56","-0.49"],["2026-05-20T15:05:00","MIUP.NWLB","30.77","2.27","-0.50"],["2026-05-20T15:05:00","MIUP.PEAVYFALL","28.98","0.46","-0.48"],["2026-05-20T15:05:00","MIUP.PRESQ.ARR","29.50","0.99","-0.49"],["2026-05-20T15:05:00","MIUP.RBRTS.ARR","30.77","2.27","-0.50"],["2026-05-20T15:05:00","MIUP.RNGD_SLR","29.05","0.54","-0.49"],["2026-05-20T15:05:00","MIUP.TILDEN","30.30","1.79","-0.49"],["2026-05-20T15:05:00","MIUP.TWINFALLS","28.83","0.32","-0.49"],["2026-05-20T15:05:00","MIUP.UMERC","29.46","0.95","-0.49"],["2026-05-20T15:05:00","MIUP.WEPM","29.47","0.93","-0.46"],["2026-05-20T15:05:00","MIUP.WHITERAPD","28.93","0.44","-0.51"],["2026-05-20T15:05:00","MIUP.WOLV","30.71","2.17","-0.46"],["2026-05-20T15:05:00","MIUP.WPPI","29.71","1.20","-0.49"],["2026-05-20T15:05:00","MIUP.WPSE","29.46","0.95","-0.49"],["2026-05-20T15:05:00","MOGEN1.AGG","25.49","-1.47","-2.04"],["2026-05-20T15:05:00","MOGEN2.AGG","26.36","-0.94","-1.70"],["2026-05-20T15:05:00","MP.AEPE14","26.46","-2.64","0.10"],["2026-05-20T15:05:00","MP.AEPE20","26.46","-2.64","0.10"],["2026-05-20T15:05:00","MP.AEPE50","26.46","-2.64","0.10"],["2026-05-20T15:05:00","MP.AZ","26.26","-2.64","-0.10"],["2026-05-20T15:05:00","MP.BISON1","15.56","-4.90","-8.54"],["2026-05-20T15:05:00","MP.BISON5","15.45","-5.01","-8.54"],["2026-05-20T15:05:00","MP.BLNCHR123","26.61","-2.47","0.08"],["2026-05-20T15:05:00","MP.BOS233","24.52","-4.27","-0.21"],["2026-05-20T15:05:00","MP.DLPLOAD","27.23","-1.78","0.01"],["2026-05-20T15:05:00","MP.DR.JFK","26.46","-2.64","0.10"],["2026-05-20T15:05:00","GRE.ELMCRK","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.GMARAGMAR","28.56","-0.26","-0.18"],["2026-05-20T15:05:00","GRE.GRE","26.65","-2.42","0.07"],["2026-05-20T15:05:00","GRE.GRE.CXS","26.60","-2.51","0.11"],["2026-05-20T15:05:00","GRE.HUC","26.65","-2.43","0.08"],["2026-05-20T15:05:00","GRE.LITCH_QS","27.22","-1.85","0.07"],["2026-05-20T15:05:00","GRE.LITCHF_1","27.22","-1.85","0.07"],["2026-05-20T15:05:00","GRE.LKFLGR1","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.LKFLGR2","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.LKFLGR3","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.LKFLGR4","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.LKFLGR5","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.LKFLGR6","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.MAPLEMAPL","26.22","-2.88","0.10"],["2026-05-20T15:05:00","GRE.MMPA","26.41","-2.70","0.11"],["2026-05-20T15:05:00","GRE.MORA__2_5","27.40","-1.71","0.11"],["2026-05-20T15:05:00","GRE.MORA__6","27.40","-1.71","0.11"],["2026-05-20T15:05:00","GRE.MOWER2","27.37","-1.44","-0.19"],["2026-05-20T15:05:00","GRE.MP.GRE","26.48","-2.68","0.16"],["2026-05-20T15:05:00","GRE.NBRNCG_QS","27.06","-2.05","0.11"],["2026-05-20T15:05:00","GRE.NFW_1","22.02","-4.33","-2.65"],["2026-05-20T15:05:00","GRE.NSP","26.40","-2.67","0.07"],["2026-05-20T15:05:00","GRE.NSP.CXS","26.26","-2.85","0.11"],["2026-05-20T15:05:00","GRE.NSP.GREC","26.42","-2.63","0.05"],["2026-05-20T15:05:00","GRE.NSPP_1.AZ","23.70","-3.63","-1.67"],["2026-05-20T15:05:00","GRE.ORMATHR","26.72","-1.66","-0.62"],["2026-05-20T15:05:00","GRE.PRINC1","26.96","-2.15","0.11"],["2026-05-20T15:05:00","GRE.PRINC2","26.96","-2.15","0.11"],["2026-05-20T15:05:00","GRE.PVLYGR1","26.93","-2.31","0.24"],["2026-05-20T15:05:00","GRE.PVLYGR2","26.93","-2.31","0.24"],["2026-05-20T15:05:00","GRE.PVLYGR3","26.93","-2.31","0.24"],["2026-05-20T15:05:00","GRE.REC","19.54","-4.12","-5.34"],["2026-05-20T15:05:00","GRE.REC.CC1_AC","19.51","-4.15","-5.34"],["2026-05-20T15:05:00","GRE.REC.CC1_DC","25.92","-3.19","0.11"],["2026-05-20T15:05:00","GRE.REC.CC2_AC","19.51","-4.15","-5.34"],["2026-05-20T15:05:00","GRE.REC.CC2_DC","25.92","-3.19","0.11"],["2026-05-20T15:05:00","GRE.REC.DATA","19.52","-4.14","-5.34"],["2026-05-20T15:05:00","GRE.REC.DCLOSS","19.51","-4.15","-5.34"],["2026-05-20T15:05:00","GRE.ROCKLAKE","27.16","-1.95","0.11"],["2026-05-20T15:05:00","GRE.SMP","27.24","-1.87","0.11"],["2026-05-20T15:05:00","GRE.SMP.GRE","27.61","-1.12","-0.27"],["2026-05-20T15:05:00","GRE.STANT.ARR","19.17","-4.13","-5.70"],["2026-05-20T15:05:00","GRE.STBON1","26.24","-2.86","0.10"],["2026-05-20T15:05:00","GRE.TEA_1.AZ","27.19","-1.92","0.11"],["2026-05-20T15:05:00","GRE.TRIMTTRIM","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","GRE.WILM","26.18","-2.84","0.02"],["2026-05-20T15:05:00","HE.07LCPGEN1","34.24","1.70","3.54"],["2026-05-20T15:05:00","HE.07LCPGEN2","34.24","1.70","3.54"],["2026-05-20T15:05:00","HE.07LCPGEN3","34.24","1.70","3.54"],["2026-05-20T15:05:00","HE.07LCPGEN4","34.24","1.70","3.54"],["2026-05-20T15:05:00","HE.07LCPGEN5","34.24","1.70","3.54"],["2026-05-20T15:05:00","HE.07LCPGEN6","34.24","1.70","3.54"],["2026-05-20T15:05:00","HE.CIN","34.53","1.83","3.70"],["2026-05-20T15:05:00","HE.HE","34.58","1.87","3.71"],["2026-05-20T15:05:00","HE.HEIRLOOMSLR","33.17","0.80","3.37"],["2026-05-20T15:05:00","HE.MEROM_AUX","32.98","0.34","3.64"],["2026-05-20T15:05:00","HE.MEROM_CH1","32.98","0.34","3.64"],["2026-05-20T15:05:00","HE.MEROM_CH2","32.98","0.34","3.64"],["2026-05-20T15:05:00","HE.MEROM1","32.98","0.34","3.64"],["2026-05-20T15:05:00","HE.MEROM2","32.98","0.34","3.64"],["2026-05-20T15:05:00","HE.OSPR_PT","33.07","0.43","3.64"],["2026-05-20T15:05:00","HE.RATTS.ARR","33.31","0.91","3.40"],["2026-05-20T15:05:00","HE.RATTS1SLR","33.17","0.80","3.37"],["2026-05-20T15:05:00","HE.SIGW","34.36","2.72","2.64"],["2026-05-20T15:05:00","HE.WORTH1","33.27","0.57","3.70"],["2026-05-20T15:05:00","HE.WORTH2","33.27","0.57","3.70"],["2026-05-20T15:05:00","HE.WORTH3","33.27","0.57","3.70"],["2026-05-20T15:05:00","HE.WORTH4","33.27","0.57","3.70"],["2026-05-20T15:05:00","HMPL.HMPL_1.AZ","32.98","1.84","2.14"],["2026-05-20T15:05:00","HMPL.HMPLOAD","32.98","1.84","2.14"],["2026-05-20T15:05:00","ILGEN1.AGG","31.19","-0.43","2.62"],["2026-05-20T15:05:00","ILGEN10.AGG","31.19","-0.43","2.62"],["2026-05-20T15:05:00","ILGEN2.AGG","31.19","-0.43","2.62"],["2026-05-20T15:05:00","ILGEN3.AGG","28.96","-0.69","0.65"],["2026-05-20T15:05:00","ILGEN4.AGG","31.58","-0.21","2.79"],["2026-05-20T15:05:00","ILGEN5.AGG","31.19","-0.43","2.62"],["2026-05-20T15:05:00","ILGEN7.AGG","31.19","-0.43","2.62"],["2026-05-20T15:05:00","ILLINOIS.HUB","33.35","-0.52","4.87"],["2026-05-20T15:05:00","INDIANA.HUB","35.12","1.60","4.52"],["2026-05-20T15:05:00","INDN","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","IPL.16EVCT7","34.99","1.70","4.29"],["2026-05-20T15:05:00","IPL.16EVCT8","34.99","1.70","4.29"],["2026-05-20T15:05:00","IPL.16EVST9","34.99","1.70","4.29"],["2026-05-20T15:05:00","IPL.16GEOR11G","34.73","1.43","4.30"],["2026-05-20T15:05:00","IPL.16GEOR22G","34.92","1.62","4.30"],["2026-05-20T15:05:00","IPL.16GEOR33G","34.92","1.62","4.30"],["2026-05-20T15:05:00","IPL.16GEOR44G","34.73","1.43","4.30"],["2026-05-20T15:05:00","IPL.16PETE.AGG","33.39","0.80","3.59"],["2026-05-20T15:05:00","IPL.16PETEE3","33.44","0.85","3.59"],["2026-05-20T15:05:00","IPL.16PETEE4","33.39","0.80","3.59"],["2026-05-20T15:05:00","IPL.16STOC4C4","34.64","1.33","4.31"],["2026-05-20T15:05:00","IPL.16STOC5C5","34.54","1.23","4.31"],["2026-05-20T15:05:00","IPL.16STOT.AGG","34.67","1.36","4.31"],["2026-05-20T15:05:00","IPL.16STOU5O5","34.59","1.28","4.31"],["2026-05-20T15:05:00","IPL.16STOU6O6","34.69","1.38","4.31"],["2026-05-20T15:05:00","IPL.16STOU7O7","34.68","1.37","4.31"],["2026-05-20T15:05:00","IPL.16STOUCC6","34.78","1.47","4.31"],["2026-05-20T15:05:00","EAI.WHBLF.ARR","23.24","-0.88","-4.88"],["2026-05-20T15:05:00","EAI.WMPSOL","22.88","-0.82","-5.30"],["2026-05-20T15:05:00","EAI.WMULD_1.AZ","23.22","-0.45","-5.33"],["2026-05-20T15:05:00","EAI.WMULDLD","23.22","-0.45","-5.33"],["2026-05-20T15:05:00","EAI.WODLN1.ARR","23.37","-0.88","-4.75"],["2026-05-20T15:05:00","EAI.WSTMMP.ARR","23.22","-0.25","-5.53"],["2026-05-20T15:05:00","EAI.WTBLF5.ARR","23.13","-1.03","-4.84"],["2026-05-20T15:05:00","EDE","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","EDE.PLUM","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","EES.ACAD2_CT1","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.ACAD2_CT2","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.ACAD2_ST","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.ACADA1.ARR","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.ACADA2.ARR","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.AIRLIN.ARR","26.57","0.38","-2.81"],["2026-05-20T15:05:00","EES.AIRLIQ_GEI","26.66","0.55","-2.89"],["2026-05-20T15:05:00","EES.AMITESO","25.46","0.64","-4.18"],["2026-05-20T15:05:00","EES.AXIALL","25.33","-0.05","-3.62"],["2026-05-20T15:05:00","EES.AXLPLQ","26.35","0.29","-2.94"],["2026-05-20T15:05:00","EES.BASFVFW","25.91","0.61","-3.70"],["2026-05-20T15:05:00","EES.BASTAP.ARR","22.04","-1.74","-5.22"],["2026-05-20T15:05:00","EES.BASTP1.ARR","22.04","-1.74","-5.22"],["2026-05-20T15:05:00","EES.BASTR1.ARR","22.18","-1.61","-5.21"],["2026-05-20T15:05:00","EES.BASTR2.ARR","22.18","-1.61","-5.21"],["2026-05-20T15:05:00","EES.BC1_1","26.02","0.00","-2.98"],["2026-05-20T15:05:00","EES.BC1_2","26.02","0.00","-2.98"],["2026-05-20T15:05:00","EES.BC1_3","26.02","0.00","-2.98"],["2026-05-20T15:05:00","EES.BC1_4","26.02","0.00","-2.98"],["2026-05-20T15:05:00","EES.BC2_1","26.00","0.03","-3.03"],["2026-05-20T15:05:00","EES.BC2_2","26.00","0.03","-3.03"],["2026-05-20T15:05:00","EES.BC2_3","26.00","0.03","-3.03"],["2026-05-20T15:05:00","EES.BGTEL1.ARR","26.70","0.53","-2.83"],["2026-05-20T15:05:00","EES.BRAZ_1.AZ","25.58","0.37","-3.79"],["2026-05-20T15:05:00","EES.BRAZLD","25.58","0.37","-3.79"],["2026-05-20T15:05:00","EES.BRTNY1.ARR","26.62","0.51","-2.89"],["2026-05-20T15:05:00","EES.BRTNY2.ARR","26.62","0.51","-2.89"],["2026-05-20T15:05:00","EES.BURAS.ARR","26.77","0.75","-2.98"],["2026-05-20T15:05:00","EES.BXTRW5.ARR","22.44","-0.74","-5.82"],["2026-05-20T15:05:00","EES.BXTRWL.ARR","22.44","-0.74","-5.82"],["2026-05-20T15:05:00","EES.BXWSN2.ARR","22.48","-0.72","-5.80"],["2026-05-20T15:05:00","EES.BYCT1","25.89","0.34","-3.45"],["2026-05-20T15:05:00","EES.BYCT2","25.89","0.34","-3.45"],["2026-05-20T15:05:00","EES.BYCT3","25.89","0.34","-3.45"],["2026-05-20T15:05:00","EES.BYCT4","25.89","0.34","-3.45"],["2026-05-20T15:05:00","EES.BYGL","21.93","-1.80","-5.27"],["2026-05-20T15:05:00","EES.CALCAS1_CT","25.55","0.18","-3.63"],["2026-05-20T15:05:00","EES.CALCAS2_CT","25.55","0.18","-3.63"],["2026-05-20T15:05:00","EES.CALDWEL.AZ","25.97","0.77","-3.80"],["2026-05-20T15:05:00","EES.CALDWELL","25.97","0.77","-3.80"],["2026-05-20T15:05:00","EES.CARV_A","26.35","0.26","-2.91"],["2026-05-20T15:05:00","EES.CARV_BC","26.35","0.26","-2.91"],["2026-05-20T15:05:00","EES.CC.ACAD2","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.CC.JWL_1","26.55","0.28","-2.73"],["2026-05-20T15:05:00","EES.CC.JWL_2","26.54","0.27","-2.73"],["2026-05-20T15:05:00","EES.CC.LKCHAR","25.02","-0.36","-3.62"],["2026-05-20T15:05:00","EES.CC.MTCPS","24.80","-0.43","-3.77"],["2026-05-20T15:05:00","EES.CC.NINEM6","26.49","0.44","-2.95"],["2026-05-20T15:05:00","EES.CC.NOPS","26.60","0.72","-3.12"],["2026-05-20T15:05:00","EES.CC.OCAPS","25.99","0.69","-3.70"],["2026-05-20T15:05:00","EES.CNWAY2.ARR","26.65","0.52","-2.87"],["2026-05-20T15:05:00","EES.COLY1.ARR","26.29","0.16","-2.87"],["2026-05-20T15:05:00","EES.CONC","25.90","0.59","-3.69"],["2026-05-20T15:05:00","EES.CONCECO","25.90","0.59","-3.69"],["2026-05-20T15:05:00","EES.CONCORDIA","23.50","-0.15","-5.35"],["2026-05-20T15:05:00","EES.CONCPK","25.90","0.59","-3.69"],["2026-05-20T15:05:00","EES.CONCSUP","25.90","0.59","-3.69"],["2026-05-20T15:05:00","EES.CONWAY.ARR","26.65","0.52","-2.87"],["2026-05-20T15:05:00","EES.CTEAU2.ARR","26.94","0.85","-2.91"],["2026-05-20T15:05:00","EES.CTW_1","25.23","-0.06","-3.71"],["2026-05-20T15:05:00","EES.CTW_2","25.23","-0.06","-3.71"],["2026-05-20T15:05:00","EES.CTW_3","25.22","-0.07","-3.71"],["2026-05-20T15:05:00","EES.CTW_4","25.22","-0.07","-3.71"],["2026-05-20T15:05:00","EES.CYPRESS1CT","25.24","-0.04","-3.72"],["2026-05-20T15:05:00","EES.CYPRESS2CT","25.24","-0.04","-3.72"],["2026-05-20T15:05:00","EES.DBAYO1.ARR","26.70","0.50","-2.80"],["2026-05-20T15:05:00","EES.DEMCO","26.64","0.47","-2.83"],["2026-05-20T15:05:00","EES.DERSLD","23.95","-0.18","-4.87"],["2026-05-20T15:05:00","EES.DOWCHEM","26.25","0.19","-2.94"],["2026-05-20T15:05:00","EES.DOWCHEMECO","26.25","0.19","-2.94"],["2026-05-20T15:05:00","EES.DOWCHEMPK","26.25","0.19","-2.94"],["2026-05-20T15:05:00","EES.DOWCHEMSUP","26.25","0.19","-2.94"],["2026-05-20T15:05:00","EES.DR.ELLPT1","26.36","0.40","-3.04"],["2026-05-20T15:05:00","EES.DR.ENMP","26.74","0.75","-3.01"],["2026-05-20T15:05:00","EES.DR.OSG","25.71","0.46","-3.75"],["2026-05-20T15:05:00","EES.EGMP_1.AZ","26.36","0.51","-3.15"],["2026-05-20T15:05:00","EES.EGMP_2.AZ","25.46","0.08","-3.62"],["2026-05-20T15:05:00","EES.ELILD","26.14","0.38","-3.24"],["2026-05-20T15:05:00","EES.ELILD.RLA","26.14","0.38","-3.24"],["2026-05-20T15:05:00","EES.ELMP_1.AZ","26.07","0.35","-3.28"],["2026-05-20T15:05:00","EES.EMMP_1.AZ","22.90","-0.20","-5.90"],["2026-05-20T15:05:00","EES.EMMP_2.AZ","22.76","-0.24","-6.00"],["2026-05-20T15:05:00","EES.ENCO","26.37","0.31","-2.94"],["2026-05-20T15:05:00","EES.ENMP_1.AZ","26.78","0.79","-3.01"],["2026-05-20T15:05:00","EES.ESSO","26.36","0.30","-2.94"],["2026-05-20T15:05:00","EES.ETEC","25.83","0.60","-3.77"],["2026-05-20T15:05:00","EES.ETEC_1.AZ","25.84","0.61","-3.77"],["2026-05-20T15:05:00","AMMO.KEOKUK2","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK3","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK4","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK5","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK6","24.47","-2.44","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK7","24.46","-2.45","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK8","24.46","-2.45","-2.09"],["2026-05-20T15:05:00","AMMO.KEOKUK9","24.46","-2.45","-2.09"],["2026-05-20T15:05:00","AMMO.KIRK","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.KIRK_1.AZ","26.35","-0.90","-1.75"],["2026-05-20T15:05:00","AMMO.KIRK2.ARR","26.16","-1.03","-1.81"],["2026-05-20T15:05:00","AMMO.KLSF1","24.44","-0.95","-3.61"],["2026-05-20T15:05:00","AMMO.KLSF2","24.44","-0.95","-3.61"],["2026-05-20T15:05:00","AMMO.KMDYCTG1","30.49","-0.28","1.77"],["2026-05-20T15:05:00","AMMO.KMDYCTG2","30.49","-0.28","1.77"],["2026-05-20T15:05:00","AMMO.LABADIE1","25.13","-1.56","-2.31"],["2026-05-20T15:05:00","AMMO.LABADIE2","25.10","-1.59","-2.31"],["2026-05-20T15:05:00","AMMO.LABADIE3","25.07","-1.62","-2.31"],["2026-05-20T15:05:00","AMMO.LABADIE4","25.19","-1.50","-2.31"],["2026-05-20T15:05:00","AMMO.LINN_1.AZ","26.85","-0.34","-1.81"],["2026-05-20T15:05:00","AMMO.MARC_1.AZ","27.33","0.11","-1.78"],["2026-05-20T15:05:00","AMMO.MARC_NEM","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.MARC_NG","27.53","0.34","-1.81"],["2026-05-20T15:05:00","AMMO.MERAMEC1","26.36","-0.94","-1.70"],["2026-05-20T15:05:00","AMMO.MERAMEC2","26.36","-0.94","-1.70"],["2026-05-20T15:05:00","AMMO.MERAMEC3","26.36","-0.94","-1.70"],["2026-05-20T15:05:00","AMMO.MERAMEC4","26.36","-0.94","-1.70"],["2026-05-20T15:05:00","AMMO.MEXCTG1","22.41","-4.03","-2.56"],["2026-05-20T15:05:00","AMMO.MOBCTG1","24.78","-1.78","-2.44"],["2026-05-20T15:05:00","AMMO.MOCE_1.AZ","24.78","-1.78","-2.44"],["2026-05-20T15:05:00","AMMO.MORUCTG1","25.03","-1.30","-2.67"],["2026-05-20T15:05:00","AMMO.MRRIS.SLR","25.26","-1.92","-1.82"],["2026-05-20T15:05:00","AMMO.NEWFLOR","24.86","-1.74","-2.40"],["2026-05-20T15:05:00","AMMO.NEWMADRID","23.84","-0.71","-4.45"],["2026-05-20T15:05:00","AMMO.OSAGE1","24.01","-2.23","-2.76"],["2026-05-20T15:05:00","AMMO.OSAGE2","24.01","-2.23","-2.76"],["2026-05-20T15:05:00","AMMO.OSAGE3","24.01","-2.23","-2.76"],["2026-05-20T15:05:00","AMMO.OSAGE4","24.01","-2.23","-2.76"],["2026-05-20T15:05:00","AMMO.OSAGE5","24.00","-2.23","-2.77"],["2026-05-20T15:05:00","AMMO.OSAGE6","24.00","-2.23","-2.77"],["2026-05-20T15:05:00","AMMO.OSAGE7","23.99","-2.24","-2.77"],["2026-05-20T15:05:00","AMMO.OSAGE8","23.99","-2.24","-2.77"],["2026-05-20T15:05:00","AMMO.OSAGEEGEN","24.01","-2.23","-2.76"],["2026-05-20T15:05:00","AMMO.PENOCTG1","25.60","-1.51","-1.89"],["2026-05-20T15:05:00","AMMO.PENOCTG2","25.60","-1.51","-1.89"],["2026-05-20T15:05:00","AMMO.PENOCTG3","25.60","-1.51","-1.89"],["2026-05-20T15:05:00","AMMO.PENOCTG4","25.60","-1.51","-1.89"],["2026-05-20T15:05:00","AMMO.PERR","25.95","-1.01","-2.04"],["2026-05-20T15:05:00","AMMO.PERR_1.AZ","24.53","-2.09","-2.38"],["2026-05-20T15:05:00","AMMO.PNKYCTG1","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG2","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG3","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG4","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG5","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG6","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG7","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.PNKYCTG8","26.47","-0.70","-1.83"],["2026-05-20T15:05:00","AMMO.RCCKCTG1","30.10","-0.38","1.48"],["2026-05-20T15:05:00","AMMO.RCCKCTG2","30.10","-0.38","1.48"],["2026-05-20T15:05:00","AMMO.RCCKCTG3","30.10","-0.38","1.48"],["2026-05-20T15:05:00","AMMO.RCCKCTG4","30.10","-0.38","1.48"],["2026-05-20T15:05:00","AMMO.RUSHIS1","26.12","-1.01","-1.87"],["2026-05-20T15:05:00","AMMO.RUSHIS2","26.12","-1.01","-1.87"],["2026-05-20T15:05:00","AMMO.SHOWMS","24.90","-1.70","-2.40"],["2026-05-20T15:05:00","AMMO.SIOUX1","26.17","-1.25","-1.58"],["2026-05-20T15:05:00","AMMO.SIOUX2","26.20","-1.22","-1.58"],["2026-05-20T15:05:00","AMMO.SPLITRAIL","25.05","-1.59","-2.36"],["2026-05-20T15:05:00","AMMO.TRIGCTG1","26.53","-0.87","-1.60"],["2026-05-20T15:05:00","AMMO.TS1","25.99","-0.80","-2.21"],["2026-05-20T15:05:00","AMMO.TS2","25.99","-0.80","-2.21"],["2026-05-20T15:05:00","AMMO.UA.AZ","25.49","-1.21","-2.30"],["2026-05-20T15:05:00","AMMO.UE","25.96","-1.01","-2.03"],["2026-05-20T15:05:00","AMMO.UE.AZ","25.97","-1.01","-2.02"],["2026-05-20T15:05:00","AMMO.VANDALIA","23.89","-2.72","-2.39"],["2026-05-20T15:05:00","AMMO.VENCTG2","26.52","-0.88","-1.60"],["2026-05-20T15:05:00","AMMO.VENCTG3","26.51","-0.89","-1.60"],["2026-05-20T15:05:00","AMMO.VENCTG4","26.52","-0.88","-1.60"],["2026-05-20T15:05:00","AMMO.VENCTG5","26.52","-0.88","-1.60"],["2026-05-20T15:05:00","AMMO.WFSP","25.29","-1.40","-2.31"],["2026-05-20T15:05:00","AMMO.WVPA","26.24","-0.67","-2.09"],["2026-05-20T15:05:00","AMMO.WVPA.CZHI","26.24","-0.67","-2.09"],["2026-05-20T15:05:00","AMMO.WVPA.CZML","26.24","-0.67","-2.09"],["2026-05-20T15:05:00","AMMO.WVPA.CZPG","26.24","-0.67","-2.09"],["2026-05-20T15:05:00","AMMO.WVPA_3.AZ","26.14","-0.60","-2.26"],["2026-05-20T15:05:00","AP","33.42","0.22","4.20"],["2026-05-20T15:05:00","ARKANSAS.HUB","23.44","-0.89","-4.67"],["2026-05-20T15:05:00","BREC.AZ","32.25","1.35","1.90"],["2026-05-20T15:05:00","BREC.BREC","31.92","1.32","1.60"],["2026-05-20T15:05:00","BREC.CENTURY","32.69","1.19","2.50"],["2026-05-20T15:05:00","BREC.COLE.ARR","32.69","1.19","2.50"],["2026-05-20T15:05:00","BREC.DR.BREC","24.88","-0.38","-3.74"],["2026-05-20T15:05:00","BREC.DR.PADUC","24.88","-0.38","-3.74"],["2026-05-20T15:05:00","BREC.GREEN1","32.49","1.38","2.11"],["2026-05-20T15:05:00","BREC.GREEN2","32.49","1.38","2.11"],["2026-05-20T15:05:00","BREC.NIPS.GRSL","32.63","1.33","2.30"],["2026-05-20T15:05:00","MEC.CMMPA.ELD","28.72","-1.16","0.88"],["2026-05-20T15:05:00","MEC.CMMPA.MONT","26.59","-1.70","-0.71"],["2026-05-20T15:05:00","MEC.COMP.ARR","26.05","-1.46","-1.49"],["2026-05-20T15:05:00","MEC.CONTRAIL1","25.64","-2.01","-1.35"],["2026-05-20T15:05:00","MEC.CORALV1","28.09","-1.09","0.18"],["2026-05-20T15:05:00","MEC.CORALV2","28.09","-1.09","0.18"],["2026-05-20T15:05:00","MEC.CORALV3","28.09","-1.09","0.18"],["2026-05-20T15:05:00","MEC.CORALV4","28.09","-1.09","0.18"],["2026-05-20T15:05:00","MEC.DIAMNDTR1","27.25","-1.44","-0.31"],["2026-05-20T15:05:00","MEC.DR.CFU_ECG","27.97","-0.91","-0.12"],["2026-05-20T15:05:00","MEC.DR.CFU_SM","28.12","-0.76","-0.12"],["2026-05-20T15:05:00","MEC.DR.RIA","28.97","-0.91","0.88"],["2026-05-20T15:05:00","MEC.ECLIPSE1","25.85","-1.69","-1.46"],["2026-05-20T15:05:00","MEC.EL_FARM_1","27.97","-0.91","-0.12"],["2026-05-20T15:05:00","MEC.EL_FARM_2","27.96","-0.92","-0.12"],["2026-05-20T15:05:00","MEC.EL_FARM_3","27.92","-0.96","-0.12"],["2026-05-20T15:05:00","MEC.FARMER","25.81","-1.86","-1.33"],["2026-05-20T15:05:00","MEC.GDMEC_1","26.22","-1.26","-1.52"],["2026-05-20T15:05:00","MEC.GDMEC_1_3","26.22","-1.26","-1.52"],["2026-05-20T15:05:00","MEC.GDMEC_2","26.22","-1.26","-1.52"],["2026-05-20T15:05:00","MEC.GDMEC_2_3","26.22","-1.26","-1.52"],["2026-05-20T15:05:00","MEC.GENESEO","26.96","-1.28","-0.76"],["2026-05-20T15:05:00","MEC.GLACIERS","26.05","-2.07","-0.88"],["2026-05-20T15:05:00","MEC.HCPD.ABRN","26.99","-1.03","-0.98"],["2026-05-20T15:05:00","MEC.HIGHLAND1","26.09","-2.09","-0.82"],["2026-05-20T15:05:00","MEC.HIGHLAND2","26.09","-2.09","-0.82"],["2026-05-20T15:05:00","MEC.HIGHLAND3","26.09","-2.09","-0.82"],["2026-05-20T15:05:00","MEC.HOLLIDAYCR","26.63","-1.63","-0.74"],["2026-05-20T15:05:00","MEC.HRTDV2.WND","25.90","-1.64","-1.46"],["2026-05-20T15:05:00","MEC.IDAGROVE","26.16","-1.87","-0.97"],["2026-05-20T15:05:00","MEC.IDAGROVEW","26.14","-1.88","-0.98"],["2026-05-20T15:05:00","MEC.IVESTER","26.01","-2.28","-0.71"],["2026-05-20T15:05:00","MEC.KNOXIN_1","27.12","-1.00","-0.88"],["2026-05-20T15:05:00","MEC.KOSUTH.MVP","26.51","-1.83","-0.66"],["2026-05-20T15:05:00","MEC.LAUREL_1","26.10","-2.12","-0.78"],["2026-05-20T15:05:00","MEC.LOUISA_1","27.83","-1.60","0.43"],["2026-05-20T15:05:00","MEC.LUNDGREN","26.49","-1.65","-0.86"],["2026-05-20T15:05:00","MEC.LUNDQS_1","27.94","-0.96","-0.10"],["2026-05-20T15:05:00","MEC.LVED_1.AZ","28.00","-0.22","-0.78"],["2026-05-20T15:05:00","MEC.MACKSBURG","25.99","-1.55","-1.46"],["2026-05-20T15:05:00","MEC.MEAN.LD","27.28","-0.84","-0.88"],["2026-05-20T15:05:00","MEC.MEAN_1.AZ","26.99","-1.03","-0.98"],["2026-05-20T15:05:00","MEC.MEAN_10.AZ","28.18","-0.61","-0.21"],["2026-05-20T15:05:00","MEC.MEAN_2.AZ","28.70","-0.96","0.66"],["2026-05-20T15:05:00","MEC.MEAN_3.AZ","26.94","-1.05","-1.01"],["2026-05-20T15:05:00","MEC.MEAN_4.AZ","28.04","-0.81","-0.15"],["2026-05-20T15:05:00","MEC.MEAN_5.AZ","27.34","-0.88","-0.78"],["2026-05-20T15:05:00","MEC.MEAN_6.AZ","26.60","-0.84","-1.56"],["2026-05-20T15:05:00","MEC.MEAN_7.AZ","25.59","-1.93","-1.48"],["2026-05-20T15:05:00","MEC.MEAN_8.AZ","28.00","-0.22","-0.78"],["2026-05-20T15:05:00","MEC.MECB","26.80","-1.35","-0.85"],["2026-05-20T15:05:00","MEC.MOLCT_14","28.95","-0.93","0.88"],["2026-05-20T15:05:00","MEC.MORNLIGHT","25.84","-1.70","-1.46"],["2026-05-20T15:05:00","MEC.MRES.PELLA","26.02","-2.19","-0.79"],["2026-05-20T15:05:00","MEC.MRES_1.AZ","26.01","-1.55","-1.44"],["2026-05-20T15:05:00","MEC.NEALN_3","25.47","-2.05","-1.48"],["2026-05-20T15:05:00","MEC.NEALS_4","25.51","-2.01","-1.48"],["2026-05-20T15:05:00","MEC.NORTHENG","26.83","-1.57","-0.60"],["2026-05-20T15:05:00","MEC.NWHAR_IBR","26.93","-1.10","-0.97"],["2026-05-20T15:05:00","MEC.OAKGRM.MVP","28.82","-1.10","0.92"],["2026-05-20T15:05:00","MEC.OBRIEN","26.12","-2.10","-0.78"],["2026-05-20T15:05:00","MEC.OBRIEN.MVP","26.12","-2.10","-0.78"],["2026-05-20T15:05:00","MEC.ORIENT1","25.91","-1.64","-1.45"],["2026-05-20T15:05:00","MEC.OTTUMWA1","25.68","-2.33","-0.99"],["2026-05-20T15:05:00","MEC.PALOALTO1","26.38","-1.92","-0.70"],["2026-05-20T15:05:00","MEC.PELLA","26.08","-2.12","-0.80"],["2026-05-20T15:05:00","MEC.PHEC_1","26.89","-1.11","-1.00"],["2026-05-20T15:05:00","MEC.PHEC_2","26.89","-1.11","-1.00"],["2026-05-20T15:05:00","MEC.PHEC_3","26.89","-1.11","-1.00"],["2026-05-20T15:05:00","MEC.PLYMOUTH1","26.03","-2.06","-0.91"],["2026-05-20T15:05:00","MEC.PMEU_1.AZ","26.08","-2.12","-0.80"],["2026-05-20T15:05:00","MEC.POCHNT_1","26.81","-1.42","-0.77"],["2026-05-20T15:05:00","MEC.PPWIND","26.82","-1.41","-0.77"],["2026-05-20T15:05:00","MEC.PRAIRIE","26.24","-2.00","-0.76"],["2026-05-20T15:05:00","MEC.RHILLS14","26.43","-1.05","-1.52"],["2026-05-20T15:05:00","MEC.RHILLS58","26.43","-1.05","-1.52"],["2026-05-20T15:05:00","MEC.RIVSID.ARR","28.83","-1.05","0.88"],["2026-05-20T15:05:00","MEC.RLGY01","28.91","-0.98","0.89"],["2026-05-20T15:05:00","MEC.ROLLHILL_1","25.80","-1.77","-1.43"],["2026-05-20T15:05:00","MEC.ROLLHILL_2","25.79","-1.78","-1.43"],["2026-05-20T15:05:00","MEC.ROLLHILL_3","25.79","-1.78","-1.43"],["2026-05-20T15:05:00","MEC.RRHP_U1","25.55","-2.66","-0.79"],["2026-05-20T15:05:00","MEC.RRHP_U2","25.55","-2.66","-0.79"],["2026-05-20T15:05:00","MEC.SHENDHILLS","25.83","-1.83","-1.34"],["2026-05-20T15:05:00","MEC.SHENDO_1","26.28","-1.36","-1.36"],["2026-05-20T15:05:00","MEC.SOTHRNHL1","25.94","-1.61","-1.45"],["2026-05-20T15:05:00","MEC.STORMLK_1","26.94","-1.28","-0.78"],["2026-05-20T15:05:00","MEC.SYCAMO_1","26.76","-1.24","-1.00"],["2026-05-20T15:05:00","MEC.SYCAMO_2","26.76","-1.24","-1.00"],["2026-05-20T15:05:00","MEC.UPLS_1.AZ","28.72","-1.16","0.88"],["2026-05-20T15:05:00","MEC.UPLS_2.AZ","26.59","-1.70","-0.71"],["2026-05-20T15:05:00","MEC.VICTRM_1","26.94","-1.09","-0.97"],["2026-05-20T15:05:00","MEC.VIENNA1","26.20","-2.19","-0.61"],["2026-05-20T15:05:00","MEC.WALNUT_W1","25.97","-1.60","-1.43"],["2026-05-20T15:05:00","MEC.WEBSTR.MVP","26.58","-1.62","-0.80"],["2026-05-20T15:05:00","EES.SAM_DAM_12","26.09","0.94","-3.85"],["2026-05-20T15:05:00","EES.SAN_JC1_CT","25.24","0.00","-3.76"],["2026-05-20T15:05:00","EES.SAN_JC2_CT","25.24","0.00","-3.76"],["2026-05-20T15:05:00","EES.SLEMCO","26.40","0.73","-3.33"],["2026-05-20T15:05:00","EES.SLRD","22.74","-0.64","-5.62"],["2026-05-20T15:05:00","EES.SPORT1.ARR","26.69","0.64","-2.95"],["2026-05-20T15:05:00","EES.SPORT2.ARR","26.69","0.64","-2.95"],["2026-05-20T15:05:00","EES.SRMPA","26.09","0.82","-3.73"],["2026-05-20T15:05:00","EES.SRMPA_1.AZ","26.09","0.82","-3.73"],["2026-05-20T15:05:00","EES.STERL7","21.39","-2.53","-5.08"],["2026-05-20T15:05:00","EES.STJAMES","26.68","0.57","-2.89"],["2026-05-20T15:05:00","EES.STL115.ARR","21.39","-2.53","-5.08"],["2026-05-20T15:05:00","EES.STLN11.ARR","22.41","-1.41","-5.18"],["2026-05-20T15:05:00","EES.STLNG1.ARR","22.41","-1.41","-5.18"],["2026-05-20T15:05:00","EES.STLNG2.ARR","22.57","-1.25","-5.18"],["2026-05-20T15:05:00","EES.STLNG3.ARR","21.35","-2.57","-5.08"],["2026-05-20T15:05:00","EES.STLNG5.ARR","21.35","-2.57","-5.08"],["2026-05-20T15:05:00","EES.STRSOL","21.33","-2.59","-5.08"],["2026-05-20T15:05:00","EES.SWTZ1.ARR","22.38","-1.45","-5.17"],["2026-05-20T15:05:00","EES.TAFTCOGEN","26.30","0.15","-2.85"],["2026-05-20T15:05:00","EES.TOL_BEND1","25.64","0.53","-3.89"],["2026-05-20T15:05:00","EES.TOL_BEND2","25.64","0.53","-3.89"],["2026-05-20T15:05:00","EES.UCB","26.32","0.17","-2.85"],["2026-05-20T15:05:00","EES.UCBECO","26.32","0.17","-2.85"],["2026-05-20T15:05:00","EES.UCBSUP","26.32","0.17","-2.85"],["2026-05-20T15:05:00","EES.UMBRIELSOL","25.42","0.17","-3.75"],["2026-05-20T15:05:00","EES.VIDALIA","21.52","-2.04","-5.44"],["2026-05-20T15:05:00","EES.VIGNES.ARR","26.46","0.29","-2.83"],["2026-05-20T15:05:00","EES.WASHEC_CT1","21.49","-0.20","-7.31"],["2026-05-20T15:05:00","EES.WASHEC_CT2","21.49","-0.20","-7.31"],["2026-05-20T15:05:00","EES.WATRFD2","26.36","0.21","-2.85"],["2026-05-20T15:05:00","EES.WATRFD3","26.33","0.18","-2.85"],["2026-05-20T15:05:00","EES.WATRFD4_CT","26.36","0.21","-2.85"],["2026-05-20T15:05:00","EES.WLGLN2.ARR","26.40","0.33","-2.93"],["2026-05-20T15:05:00","EES.WLTGR1.ARR","22.41","-1.41","-5.18"],["2026-05-20T15:05:00","EES.WLWGN1.ARR","26.42","0.35","-2.93"],["2026-05-20T15:05:00","EES.WLWGN3.ARR","26.42","0.35","-2.93"],["2026-05-20T15:05:00","EKPC","33.42","0.22","4.20"],["2026-05-20T15:05:00","EMBA.AEPE17","22.87","-0.38","-5.75"],["2026-05-20T15:05:00","EMBA.ATTALA1","22.27","-0.45","-6.28"],["2026-05-20T15:05:00","EMBA.CC.CHCTW","22.09","-0.49","-6.42"],["2026-05-20T15:05:00","EMBA.CC.HINDS1","22.48","-0.50","-6.02"],["2026-05-20T15:05:00","EMBA.CHCTWCT1","22.08","-0.50","-6.42"],["2026-05-20T15:05:00","EMBA.CHCTWCT2","22.09","-0.49","-6.42"],["2026-05-20T15:05:00","EMBA.CHCTWCT3","22.09","-0.49","-6.42"],["2026-05-20T15:05:00","EMBA.CHCTWST4","22.11","-0.47","-6.42"],["2026-05-20T15:05:00","EMBA.DELTA_WND","22.61","-0.79","-5.60"],["2026-05-20T15:05:00","EMBA.DR.EML20","22.84","-0.33","-5.83"],["2026-05-20T15:05:00","EMBA.EMILD","22.89","-0.21","-5.90"],["2026-05-20T15:05:00","EMBA.EMILD.RLA","22.89","-0.21","-5.90"],["2026-05-20T15:05:00","EMBA.G_ANDRUS1","22.73","-0.48","-5.79"],["2026-05-20T15:05:00","EMBA.G_GULF_A","22.22","-0.88","-5.90"],["2026-05-20T15:05:00","EMBA.G_GULF_M","22.22","-0.88","-5.90"],["2026-05-20T15:05:00","EMBA.G_GULF_N","22.22","-0.88","-5.90"],["2026-05-20T15:05:00","EMBA.GREER170","22.68","-0.32","-6.00"],["2026-05-20T15:05:00","EMBA.GREER30","22.68","-0.32","-6.00"],["2026-05-20T15:05:00","EMBA.HINDS1_ST","22.48","-0.50","-6.02"],["2026-05-20T15:05:00","EMBA.HINDS1CT1","22.48","-0.50","-6.02"],["2026-05-20T15:05:00","EMBA.HINDS1CT2","22.48","-0.50","-6.02"],["2026-05-20T15:05:00","EMBA.HINDS2","22.48","-0.50","-6.02"],["2026-05-20T15:05:00","EMBA.HVGSOL","22.33","-0.80","-5.87"],["2026-05-20T15:05:00","EMBA.MEAM","22.76","-0.24","-6.00"],["2026-05-20T15:05:00","EMBA.PRVS","22.38","-0.59","-6.03"],["2026-05-20T15:05:00","EMBA.RGDS","22.80","-0.15","-6.05"],["2026-05-20T15:05:00","EMBA.SUNFLOWER","22.54","-0.59","-5.87"],["2026-05-20T15:05:00","EMBA.WDFSOL","22.97","-0.39","-5.64"],["2026-05-20T15:05:00","EMBA.WILDWDSO","22.18","-1.01","-5.81"],["2026-05-20T15:05:00","EMBA.YAZOOCTY","23.04","0.02","-5.98"],["2026-05-20T15:05:00","FE","33.42","0.22","4.20"],["2026-05-20T15:05:00","GIBSON1234.AGG","32.38","0.61","2.77"],["2026-05-20T15:05:00","GLH.EEI7B1","25.40","-0.11","-3.49"],["2026-05-20T15:05:00","GLH.EEI7B2","25.40","-0.11","-3.49"],["2026-05-20T15:05:00","GLH.EEI7B3","25.40","-0.11","-3.49"],["2026-05-20T15:05:00","GLH.JOPPA4","25.25","-0.22","-3.53"],["2026-05-20T15:05:00","GLH.JOPPA5","25.25","-0.22","-3.53"],["2026-05-20T15:05:00","GLH.JOPPA6","25.25","-0.22","-3.53"],["2026-05-20T15:05:00","GLH.JOPPAAUX","25.29","-0.18","-3.53"],["2026-05-20T15:05:00","GLH.MEPI4","25.40","-0.11","-3.49"],["2026-05-20T15:05:00","GLH.MEPI5","25.40","-0.11","-3.49"],["2026-05-20T15:05:00","GLH.PLSKI_AUX","25.33","-0.17","-3.50"],["2026-05-20T15:05:00","GLH.PLSKI_SF","25.33","-0.17","-3.50"],["2026-05-20T15:05:00","GRDA","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","GRE.AEPEDMU","25.82","-3.28","0.10"],["2026-05-20T15:05:00","GRE.AEPEML","26.87","-2.23","0.10"],["2026-05-20T15:05:00","GRE.AEPEMLREV","26.87","-2.23","0.10"],["2026-05-20T15:05:00","GRE.ALTW","26.81","-1.61","-0.58"],["2026-05-20T15:05:00","GRE.ALTW.ENDVI","26.74","-1.53","-0.73"],["2026-05-20T15:05:00","GRE.AZ","25.45","-2.72","-0.83"],["2026-05-20T15:05:00","GRE.BEPCMP.CWT","26.54","-2.56","0.10"],["2026-05-20T15:05:00","GRE.BEPM.CWT","26.52","-2.58","0.10"],["2026-05-20T15:05:00","GRE.CAMBRCAMB","27.10","-2.01","0.11"],["2026-05-20T15:05:00","GRE.CAMBRCAMB2","27.10","-2.01","0.11"],["2026-05-20T15:05:00","GRE.CHRISFRWD","26.50","-1.81","-0.69"],["2026-05-20T15:05:00","GRE.ELKRI4","26.27","-2.84","0.11"],["2026-05-20T15:05:00","GRE.ELMCR2_IBR","25.91","-2.44","-0.65"],["2026-05-20T15:05:00","OTP.OTPW_2.AZ","25.20","-3.59","-0.21"],["2026-05-20T15:05:00","OTP.OTPW_8.AZ","27.37","-2.61","0.98"],["2026-05-20T15:05:00","OTP.OTPW_9.AZ","22.61","-5.09","-1.30"],["2026-05-20T15:05:00","OTP.RUGBY1_IBR","21.84","-4.45","-2.71"],["2026-05-20T15:05:00","OTP.RUGBY1MRES","21.84","-4.45","-2.71"],["2026-05-20T15:05:00","OTP.RUGBY1UMMP","21.84","-4.45","-2.71"],["2026-05-20T15:05:00","OTP.RUGBY1UPLS","21.84","-4.45","-2.71"],["2026-05-20T15:05:00","OTP.SLWAYO1","27.44","-1.78","0.22"],["2026-05-20T15:05:00","OTP.TATANKA","24.92","-3.46","-0.62"],["2026-05-20T15:05:00","OTP.TATANKARID","24.92","-3.46","-0.62"],["2026-05-20T15:05:00","PJMC","33.42","0.22","4.20"],["2026-05-20T15:05:00","PSEG","33.42","0.22","4.20"],["2026-05-20T15:05:00","PSI_GEN.AGG","33.45","0.75","3.70"],["2026-05-20T15:05:00","SBMU","24.08","-0.89","-4.03"],["2026-05-20T15:05:00","SCEG","30.60","0.41","1.19"],["2026-05-20T15:05:00","SECI","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","SIGE.10ABGTGT","32.87","1.37","2.50"],["2026-05-20T15:05:00","SIGE.10CULGN2","33.11","1.47","2.64"],["2026-05-20T15:05:00","SIGE.10CULGN3","33.11","1.47","2.64"],["2026-05-20T15:05:00","SIGE.ABBROWUN4","32.87","1.37","2.50"],["2026-05-20T15:05:00","SIGE.ABBROWUN5","32.87","1.37","2.50"],["2026-05-20T15:05:00","SIGE.ABBROWUN6","32.87","1.37","2.50"],["2026-05-20T15:05:00","SIGE.APGI","33.15","1.51","2.64"],["2026-05-20T15:05:00","SIGE.AZ","33.31","1.67","2.64"],["2026-05-20T15:05:00","SIGE.BGGTN.ARR","33.38","1.80","2.58"],["2026-05-20T15:05:00","SIGE.CANL1.AMP","31.89","1.09","1.80"],["2026-05-20T15:05:00","SIGE.CANL2.AMP","31.89","1.09","1.80"],["2026-05-20T15:05:00","SIGE.CANL3.AMP","31.89","1.09","1.80"],["2026-05-20T15:05:00","SIGE.CANN_MUNI","33.34","1.68","2.66"],["2026-05-20T15:05:00","SIGE.CIN","33.47","1.58","2.89"],["2026-05-20T15:05:00","SIGE.DUFF","33.01","1.09","2.92"],["2026-05-20T15:05:00","SIGE.FOWLR","34.28","0.52","4.76"],["2026-05-20T15:05:00","SIGE.FPL_FERD","33.51","1.74","2.77"],["2026-05-20T15:05:00","SIGE.HE","33.39","1.68","2.71"],["2026-05-20T15:05:00","SIGE.HEPM_1.AZ","33.39","1.68","2.71"],["2026-05-20T15:05:00","SIGE.IMPA","33.46","1.49","2.97"],["2026-05-20T15:05:00","SIGE.POSYSLR1","32.26","0.88","2.38"],["2026-05-20T15:05:00","SIGE.SIGW","33.30","1.67","2.63"],["2026-05-20T15:05:00","SIGE.TROY_SOL","32.97","1.27","2.70"],["2026-05-20T15:05:00","SIGE.WAR4ALCOA","33.20","1.56","2.64"],["2026-05-20T15:05:00","SIGE.WAR4SIGE","33.11","1.47","2.64"],["2026-05-20T15:05:00","SIGE.WAR5SIGE","33.20","1.56","2.64"],["2026-05-20T15:05:00","SIGE.WAR6SIGE","33.17","1.53","2.64"],["2026-05-20T15:05:00","SIPC.AZ","27.15","0.36","-2.21"],["2026-05-20T15:05:00","SIPC.BIGMUDDY","26.47","-0.01","-2.52"],["2026-05-20T15:05:00","SIPC.MARI69","26.04","-0.42","-2.54"],["2026-05-20T15:05:00","SIPC.MARIOGEN5","26.24","-0.14","-2.62"],["2026-05-20T15:05:00","SIPC.MARIOGEN6","26.24","-0.14","-2.62"],["2026-05-20T15:05:00","SIPC.SIPC","27.15","0.36","-2.21"],["2026-05-20T15:05:00","SME.AZ","23.32","0.05","-5.73"],["2026-05-20T15:05:00","SME.BATESV_1","22.46","-0.76","-5.78"],["2026-05-20T15:05:00","SME.BATESV_2","22.46","-0.76","-5.78"],["2026-05-20T15:05:00","SME.BATESV_3","22.46","-0.76","-5.78"],["2026-05-20T15:05:00","SME.BENN.ARR","23.13","-0.30","-5.57"],["2026-05-20T15:05:00","SME.BENN_R_U1","23.13","-0.30","-5.57"],["2026-05-20T15:05:00","SME.BENN_R_U2","23.13","-0.30","-5.57"],["2026-05-20T15:05:00","SME.CC.MOR_CC1","22.77","-0.41","-5.82"],["2026-05-20T15:05:00","SME.CC.MOS_CC1","22.74","-0.46","-5.80"],["2026-05-20T15:05:00","SME.CC.MOS_CC2","22.74","-0.46","-5.80"],["2026-05-20T15:05:00","SME.DTEDGE","22.65","-0.40","-5.95"],["2026-05-20T15:05:00","SME.GPTAYLRS","23.51","0.36","-5.85"],["2026-05-20T15:05:00","SME.GRANDGULF","22.22","-0.88","-5.90"],["2026-05-20T15:05:00","SME.LEAFRIVER","23.20","-0.13","-5.67"],["2026-05-20T15:05:00","SME.MOR_CTG1","22.77","-0.41","-5.82"],["2026-05-20T15:05:00","SME.MOR_STG1","22.78","-0.40","-5.82"],["2026-05-20T15:05:00","SME.MORRO.ARR","22.78","-0.40","-5.82"],["2026-05-20T15:05:00","SME.MOS_3","22.66","-0.54","-5.80"],["2026-05-20T15:05:00","SME.MOS_4","22.80","-0.40","-5.80"],["2026-05-20T15:05:00","SME.MOS_5","22.80","-0.40","-5.80"],["2026-05-20T15:05:00","SME.MOS_CTG_1","22.79","-0.41","-5.80"],["2026-05-20T15:05:00","SME.MOS_CTG_2","22.79","-0.41","-5.80"],["2026-05-20T15:05:00","SME.MOS_STG_1","22.66","-0.54","-5.80"],["2026-05-20T15:05:00","SME.MOS_STG_2","22.66","-0.54","-5.80"],["2026-05-20T15:05:00","SME.MS_SOLAR3","22.34","-0.84","-5.82"],["2026-05-20T15:05:00","SME.PALDNG.ARR","23.56","0.35","-5.79"],["2026-05-20T15:05:00","SME.PLUMPOINT","23.11","-0.34","-5.55"],["2026-05-20T15:05:00","SME.SLVRCRK_1","22.90","-0.15","-5.95"],["2026-05-20T15:05:00","SME.SLVRCRK_2","22.90","-0.15","-5.95"],["2026-05-20T15:05:00","SME.SLVRCRK_3","22.90","-0.15","-5.95"],["2026-05-20T15:05:00","SME.SME_LOAD","23.32","0.05","-5.73"],["2026-05-20T15:05:00","SME.SYLV_1","23.62","0.48","-5.86"],["2026-05-20T15:05:00","SME.SYLV_2","23.62","0.48","-5.86"],["2026-05-20T15:05:00","SME.SYLV_3","23.62","0.48","-5.86"],["2026-05-20T15:05:00","SMP.AZ","27.17","-1.96","0.13"],["2026-05-20T15:05:00","SMP.BLOOMIN_QS","27.54","-1.19","-0.27"],["2026-05-20T15:05:00","SMP.CCRK1.RPU","27.12","-2.12","0.24"],["2026-05-20T15:05:00","SMP.CCRK2.RPU","27.12","-2.12","0.24"],["2026-05-20T15:05:00","SMP.MMPA.AU","27.07","-1.66","-0.27"],["2026-05-20T15:05:00","SMP.OWEF","27.22","-2.02","0.24"],["2026-05-20T15:05:00","SMP.PRESTON","28.54","-0.90","0.44"],["2026-05-20T15:05:00","SMP.PVWIND","26.93","-2.31","0.24"],["2026-05-20T15:05:00","SMP.RPU","27.11","-2.13","0.24"],["2026-05-20T15:05:00","SMP.SMP","27.17","-1.96","0.13"],["2026-05-20T15:05:00","SMP.TEA_1.AZ","27.15","-2.09","0.24"],["2026-05-20T15:05:00","SMP.WES.RPU","27.04","-2.19","0.23"],["2026-05-20T15:05:00","SOCO","25.91","0.15","-3.24"],["2026-05-20T15:05:00","NSP.UOFMGEN2","26.34","-2.77","0.11"],["2026-05-20T15:05:00","NSP.UPLS_1.AZ","26.91","-2.11","0.02"],["2026-05-20T15:05:00","NSP.UPLS_2.AZ","25.80","-3.21","0.01"],["2026-05-20T15:05:00","NSP.UPLS_3.AZ","28.66","0.27","-0.61"],["2026-05-20T15:05:00","NSP.VALYVIEW1","25.58","-2.75","-0.67"],["2026-05-20T15:05:00","NSP.VELVAVELV","22.04","-4.28","-2.68"],["2026-05-20T15:05:00","NSP.W_TRIW_TR","25.31","-3.02","-0.67"],["2026-05-20T15:05:00","NSP.WESTSID1","25.92","-3.12","0.04"],["2026-05-20T15:05:00","NSP.WHEAT1.ARR","27.96","-1.12","0.08"],["2026-05-20T15:05:00","NSP.WHEAT3.ARR","27.96","-1.12","0.08"],["2026-05-20T15:05:00","NSP.WHEATON_08","27.96","-1.12","0.08"],["2026-05-20T15:05:00","NSP.WHEATON_09","27.98","-1.09","0.07"],["2026-05-20T15:05:00","NSP.WHEATON_10","27.98","-1.09","0.07"],["2026-05-20T15:05:00","NSP.WHEATON_11","27.98","-1.09","0.07"],["2026-05-20T15:05:00","NSP.WHEATON_12","27.98","-1.09","0.07"],["2026-05-20T15:05:00","NSP.WHEATON_13","27.98","-1.09","0.07"],["2026-05-20T15:05:00","NSP.WILMAR1","25.63","-2.85","-0.52"],["2026-05-20T15:05:00","NSP.WILMAR2","25.63","-2.85","-0.52"],["2026-05-20T15:05:00","NSP.WIMUNI.AZ","28.14","-0.98","0.12"],["2026-05-20T15:05:00","NSP.WINDVEST1","25.58","-2.75","-0.67"],["2026-05-20T15:05:00","NSP.WOODST1","25.47","-2.86","-0.67"],["2026-05-20T15:05:00","NSP.WPIPST1","25.10","-3.24","-0.66"],["2026-05-20T15:05:00","NSP.WPPI","27.77","-1.40","0.17"],["2026-05-20T15:05:00","NSP.WPPI_1.AZ","27.77","-1.40","0.17"],["2026-05-20T15:05:00","NSP.WSSOT3.HYD","28.10","-0.94","0.04"],["2026-05-20T15:05:00","NSP.WSSOT4.HYD","28.10","-0.94","0.04"],["2026-05-20T15:05:00","NYISO","35.79","0.81","5.98"],["2026-05-20T15:05:00","OKGE","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","ONT","34.18","0.21","4.97"],["2026-05-20T15:05:00","ONT.DECO.PSOUT","34.49","0.10","5.39"],["2026-05-20T15:05:00","ONT_W","26.60","-3.24","0.84"],["2026-05-20T15:05:00","OPPD","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","OTP.ANT","25.56","-3.73","0.29"],["2026-05-20T15:05:00","OTP.ASHTAIII","25.25","-5.36","1.61"],["2026-05-20T15:05:00","OTP.ASHTUBULA","25.25","-5.36","1.61"],["2026-05-20T15:05:00","OTP.ASTORIA","24.94","-3.44","-0.62"],["2026-05-20T15:05:00","OTP.AZ","25.44","-3.45","-0.11"],["2026-05-20T15:05:00","OTP.BENSON.ARR","26.62","-2.67","0.29"],["2026-05-20T15:05:00","OTP.BEPC1","25.70","-3.49","0.19"],["2026-05-20T15:05:00","OTP.BIGSTON1","25.57","-3.72","0.29"],["2026-05-20T15:05:00","OTP.BRDRS1.WND","21.66","-5.34","-2.00"],["2026-05-20T15:05:00","OTP.CENTER1","-33.45","-4.33","-58.12"],["2026-05-20T15:05:00","OTP.COURTNY.WF","25.38","-4.22","0.60"],["2026-05-20T15:05:00","OTP.COYOT1","16.32","-4.53","-8.15"],["2026-05-20T15:05:00","OTP.CRIDG1.WND","25.44","-3.85","0.29"],["2026-05-20T15:05:00","OTP.CRIDG2.WND","25.43","-3.86","0.29"],["2026-05-20T15:05:00","OTP.DHWE","25.63","-3.61","0.24"],["2026-05-20T15:05:00","OTP.DR1_2.WND","25.47","-3.82","0.29"],["2026-05-20T15:05:00","OTP.DR3.WND","25.42","-3.87","0.29"],["2026-05-20T15:05:00","OTP.EDGLYEDGL","24.72","-4.80","0.52"],["2026-05-20T15:05:00","OTP.GRANTCO","27.62","-2.26","0.88"],["2026-05-20T15:05:00","OTP.GRE","27.07","-2.57","0.64"],["2026-05-20T15:05:00","OTP.GRE.ASHTII","25.22","-5.39","1.61"],["2026-05-20T15:05:00","OTP.GRE.DEUEL","25.63","-3.61","0.24"],["2026-05-20T15:05:00","OTP.GRE.DSA","25.74","-3.86","0.60"],["2026-05-20T15:05:00","OTP.GRE.SPRTWD","25.74","-3.86","0.60"],["2026-05-20T15:05:00","OTP.GREM_2.AZ","27.09","-2.55","0.64"],["2026-05-20T15:05:00","OTP.HETLA","26.47","-2.76","0.23"],["2026-05-20T15:05:00","OTP.HILS_1.AZ","26.14","-2.80","-0.06"],["2026-05-20T15:05:00","OTP.HLSOLAR","27.52","-2.46","0.98"],["2026-05-20T15:05:00","OTP.JAMSPK1","25.52","-4.07","0.59"],["2026-05-20T15:05:00","OTP.JAMSPK2","25.48","-4.11","0.59"],["2026-05-20T15:05:00","OTP.LAKESWIND","27.42","-2.60","1.02"],["2026-05-20T15:05:00","OTP.LANGDN1","20.13","-7.43","-1.44"],["2026-05-20T15:05:00","OTP.LANGDN2","20.13","-7.43","-1.44"],["2026-05-20T15:05:00","OTP.MDU","25.57","-3.72","0.29"],["2026-05-20T15:05:00","OTP.MDU.BSTON1","25.57","-3.72","0.29"],["2026-05-20T15:05:00","OTP.MDU.COYOTE","16.32","-4.53","-8.15"],["2026-05-20T15:05:00","OTP.MDUM_1.AZ","25.57","-3.72","0.29"],["2026-05-20T15:05:00","OTP.MMPA","24.81","-3.57","-0.62"],["2026-05-20T15:05:00","OTP.MPC","25.04","-3.60","-0.36"],["2026-05-20T15:05:00","OTP.MPC.ASH","25.25","-5.36","1.61"],["2026-05-20T15:05:00","OTP.MPC.ASH2","25.22","-5.39","1.61"],["2026-05-20T15:05:00","OTP.MPC.BUTLER","27.12","-3.63","1.75"],["2026-05-20T15:05:00","OTP.MPC.COYT1","16.32","-4.53","-8.15"],["2026-05-20T15:05:00","OTP.MPC.LANGDN","20.13","-7.43","-1.44"],["2026-05-20T15:05:00","OTP.MPC.OLVIII","-35.08","-4.39","-59.69"],["2026-05-20T15:05:00","OTP.MPC.OXBOW","26.86","-3.67","1.53"],["2026-05-20T15:05:00","OTP.MPC.YNG2","15.99","-4.47","-8.54"],["2026-05-20T15:05:00","OTP.MPWR","25.22","-5.39","1.61"],["2026-05-20T15:05:00","OTP.MRES","27.26","-2.41","0.67"],["2026-05-20T15:05:00","OTP.MRES.CVLR","22.52","-5.18","-1.30"],["2026-05-20T15:05:00","OTP.MRES.HILS","26.14","-2.80","-0.06"],["2026-05-20T15:05:00","OTP.MRES.NTWD","24.36","-3.86","-0.78"],["2026-05-20T15:05:00","OTP.MRES_8.AZ","27.20","-2.45","0.65"],["2026-05-20T15:05:00","OTP.MUAG","26.19","-3.13","0.32"],["2026-05-20T15:05:00","OTP.NSP","26.46","-3.58","1.04"],["2026-05-20T15:05:00","OTP.NSPP_1.AZ","26.46","-3.57","1.03"],["2026-05-20T15:05:00","OTP.NSPX.ADA","27.12","-3.63","1.75"],["2026-05-20T15:05:00","OTP.NWPS","25.57","-3.72","0.29"],["2026-05-20T15:05:00","OTP.OTP","25.80","-3.32","0.12"],["2026-05-20T15:05:00","OTP.OTPW_1.AZ","25.28","-3.22","-0.50"],["2026-05-20T15:05:00","OTP.OTPW_10.AZ","26.58","0.09","-2.51"],["2026-05-20T15:05:00","OTP.OTPW_11.AZ","27.00","-3.16","1.16"],["2026-05-20T15:05:00","OTP.OTPW_12.AZ","23.21","-4.07","-1.72"],["2026-05-20T15:05:00","OTP.OTPW_14.AZ","26.47","-2.76","0.23"],["2026-05-20T15:05:00","NSP.AZ","26.71","-2.35","0.06"],["2026-05-20T15:05:00","NSP.BAYFRN5","27.04","-1.96","0.00"],["2026-05-20T15:05:00","NSP.BAYFRN6","27.03","-1.97","0.00"],["2026-05-20T15:05:00","NSP.BE","26.86","-1.62","-0.52"],["2026-05-20T15:05:00","NSP.BE1","26.86","-1.62","-0.52"],["2026-05-20T15:05:00","NSP.BE2","26.86","-1.62","-0.52"],["2026-05-20T15:05:00","NSP.BELW_1.AZ","26.86","-1.62","-0.52"],["2026-05-20T15:05:00","NSP.BEPC","25.87","-3.17","0.04"],["2026-05-20T15:05:00","NSP.BIGBLUE","26.52","-1.96","-0.52"],["2026-05-20T15:05:00","NSP.BIGFALL_A","27.59","-1.40","-0.01"],["2026-05-20T15:05:00","NSP.BLKBROOK","27.84","-1.24","0.08"],["2026-05-20T15:05:00","NSP.BLKDO2","25.86","-3.25","0.11"],["2026-05-20T15:05:00","NSP.BLKDO5","25.93","-3.18","0.11"],["2026-05-20T15:05:00","NSP.BLKDO6","26.51","-2.61","0.12"],["2026-05-20T15:05:00","NSP.BLUE_LK_09","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE_LK_10","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE_LK_11","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE_LK7","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE_LK8","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE1.ARR","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE2.ARR","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BLUE4.ARR","26.30","-2.81","0.11"],["2026-05-20T15:05:00","NSP.BR_DIR_TR1","25.00","-3.37","-0.63"],["2026-05-20T15:05:00","NSP.BRGSRD.MVP","28.14","-1.26","0.40"],["2026-05-20T15:05:00","NSP.BSTAR1.WND","25.66","-3.33","-0.01"],["2026-05-20T15:05:00","NSP.BSTAR2.WND","25.66","-3.33","-0.01"],["2026-05-20T15:05:00","NSP.BUFFR_TR1","25.00","-3.37","-0.63"],["2026-05-20T15:05:00","NSP.BUFFR_TR2","25.00","-3.37","-0.63"],["2026-05-20T15:05:00","NSP.CANFLSG1","26.35","-2.78","0.13"],["2026-05-20T15:05:00","NSP.CANFLSG2","26.35","-2.78","0.13"],["2026-05-20T15:05:00","NSP.CC.BLKD52","25.90","-3.21","0.11"],["2026-05-20T15:05:00","NSP.CC.HIBRDG1","26.03","-3.09","0.12"],["2026-05-20T15:05:00","NSP.CC.HIBRDG2","26.04","-3.08","0.12"],["2026-05-20T15:05:00","NSP.CC.MANKAT1","25.77","-2.70","-0.53"],["2026-05-20T15:05:00","NSP.CC.MANKAT2","25.70","-2.77","-0.53"],["2026-05-20T15:05:00","NSP.CC.RIVRSD1","26.46","-2.65","0.11"],["2026-05-20T15:05:00","NSP.CC.RIVRSD2","26.46","-2.65","0.11"],["2026-05-20T15:05:00","NSP.CEDARFAL","27.93","-1.17","0.10"],["2026-05-20T15:05:00","NSP.CH_DIR_TR4","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.CHARA_TR1","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.CHARA_TR2","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.CHARA_TR4","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.CHEMOLSPO","26.59","-2.53","0.12"],["2026-05-20T15:05:00","NSP.CHPFL1.HYD","27.97","-1.08","0.05"],["2026-05-20T15:05:00","NSP.CHPFL2.HYD","28.01","-1.04","0.05"],["2026-05-20T15:05:00","NSP.CHPRES","27.57","-1.41","-0.02"],["2026-05-20T15:05:00","NSP.CISCO1","26.53","-1.78","-0.69"],["2026-05-20T15:05:00","NSP.CMMPA.FAIR","26.22","-2.83","0.05"],["2026-05-20T15:05:00","NSP.CMMPA.G","26.35","-2.74","0.09"],["2026-05-20T15:05:00","NSP.CMMPA.GF","25.80","-3.21","0.01"],["2026-05-20T15:05:00","NSP.CMMPA.GLEN","26.35","-2.74","0.09"],["2026-05-20T15:05:00","NSP.CMMPA.JANE","26.43","-2.72","0.15"],["2026-05-20T15:05:00","NSP.CMMPA.KASS","26.56","-2.67","0.23"],["2026-05-20T15:05:00","NSP.CMMPA.KEN","26.33","-2.82","0.15"],["2026-05-20T15:05:00","NSP.CMMPA.SE","26.47","-2.59","0.06"],["2026-05-20T15:05:00","NSP.CODA.BYLL","26.30","-2.84","0.14"],["2026-05-20T15:05:00","NSP.COYOTE","25.02","-3.35","-0.63"],["2026-05-20T15:05:00","NSP.CRNELL.HYD","27.78","-1.24","0.02"],["2026-05-20T15:05:00","NSP.CWN1","24.98","-3.39","-0.63"],["2026-05-20T15:05:00","NSP.CWN2","24.98","-3.39","-0.63"],["2026-05-20T15:05:00","NSP.DANIELSN1","26.75","-2.31","0.06"],["2026-05-20T15:05:00","NSP.DR.BTFN","26.35","-2.73","0.08"],["2026-05-20T15:05:00","NSP.DR.MHP","26.86","-1.62","-0.52"],["2026-05-20T15:05:00","NSP.DR.MNA","26.86","-1.62","-0.52"],["2026-05-20T15:05:00","NSP.DR.SMRT","27.42","-1.70","0.12"],["2026-05-20T15:05:00","NSP.EASTRDG1","25.60","-2.73","-0.67"],["2026-05-20T15:05:00","NSP.ELLIOTPK1","26.40","-2.71","0.11"],["2026-05-20T15:05:00","NSP.EWINGTON1","26.54","-1.77","-0.69"],["2026-05-20T15:05:00","NSP.FENTON.WND","25.55","-2.77","-0.68"],["2026-05-20T15:05:00","NSP.FLAMBHYDRO","28.51","-0.48","-0.01"],["2026-05-20T15:05:00","NSP.FRENCH1","28.92","-0.48","0.40"],["2026-05-20T15:05:00","NSP.FRENCH2","28.92","-0.48","0.40"],["2026-05-20T15:05:00","NSP.FRENCH3","28.85","-0.55","0.40"],["2026-05-20T15:05:00","NSP.FRENCH4","28.85","-0.55","0.40"],["2026-05-20T15:05:00","NSP.GARWIN1","25.87","-3.36","0.23"],["2026-05-20T15:05:00","NSP.GDMEADOW","26.93","-2.31","0.24"],["2026-05-20T15:05:00","NSP.GLU","29.58","0.53","0.05"],["2026-05-20T15:05:00","NSP.GRANTY.ARR","26.03","-3.08","0.11"],["2026-05-20T15:05:00","NSP.GRE.BFRDG","25.00","-3.37","-0.63"],["2026-05-20T15:05:00","NSP.HAMPTN.MVP","26.43","-2.71","0.14"],["2026-05-20T15:05:00","NSP.HATFIHAT1","28.33","-0.90","0.23"],["2026-05-20T15:05:00","NSP.HCPD.GRVCT","26.93","-2.14","0.07"],["2026-05-20T15:05:00","NSP.HCPD.LKCR","29.15","0.76","-0.61"],["2026-05-20T15:05:00","NSP.HCPD.MAD","28.66","0.27","-0.61"],["2026-05-20T15:05:00","NSP.HCPD.NU","27.21","-1.85","0.06"],["2026-05-20T15:05:00","NSP.HCPD.SXFLS","25.69","-2.56","-0.75"],["2026-05-20T15:05:00","NSP.HCPD_1.AZ","25.69","-2.56","-0.75"],["2026-05-20T15:05:00","NSP.HENNIPIN1","26.43","-2.68","0.11"],["2026-05-20T15:05:00","NSP.HIBRDG.7","26.05","-3.07","0.12"],["2026-05-20T15:05:00","NSP.HIBRDG.8","26.05","-3.07","0.12"],["2026-05-20T15:05:00","NSP.HIBRDG9_1","26.01","-3.11","0.12"],["2026-05-20T15:05:00","NSP.HIBRDG9_2","26.01","-3.11","0.12"],["2026-05-20T15:05:00","NSP.HOLCOM.HYD","27.86","-1.15","0.01"],["2026-05-20T15:05:00","NSP.IBR.YANKE","24.98","-3.39","-0.63"],["2026-05-20T15:05:00","NSP.INVRHL1","26.48","-2.64","0.12"],["2026-05-20T15:05:00","WFEC","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","WPS.AZ","29.00","0.48","-0.48"],["2026-05-20T15:05:00","WPS.BDGHLW1S","28.24","-1.77","1.01"],["2026-05-20T15:05:00","WPS.CC.FOX1","28.00","-0.48","-0.52"],["2026-05-20T15:05:00","WPS.CC.FOX2","28.01","-0.47","-0.52"],["2026-05-20T15:05:00","WPS.COLUMBIA1","29.11","-0.57","0.68"],["2026-05-20T15:05:00","WPS.COLUMBIA2","29.00","-0.68","0.68"],["2026-05-20T15:05:00","WPS.CRANECREK","27.72","-1.13","-0.15"],["2026-05-20T15:05:00","WPS.CUSTEGEN1","29.17","0.87","-0.70"],["2026-05-20T15:05:00","WPS.DEPERE","29.08","0.65","-0.57"],["2026-05-20T15:05:00","WPS.DPC.WESTN4","28.23","-0.46","-0.31"],["2026-05-20T15:05:00","WPS.FORWARD","28.06","0.02","-0.96"],["2026-05-20T15:05:00","WPS.FORWARD_LD","28.06","0.02","-0.96"],["2026-05-20T15:05:00","WPS.FOX_CT1","27.99","-0.49","-0.52"],["2026-05-20T15:05:00","WPS.FOX_CT2","28.00","-0.48","-0.52"],["2026-05-20T15:05:00","WPS.FOX_ST1_1","28.02","-0.46","-0.52"],["2026-05-20T15:05:00","WPS.FOX_ST1_2","28.02","-0.46","-0.52"],["2026-05-20T15:05:00","WPS.GLU","28.51","0.07","-0.56"],["2026-05-20T15:05:00","WPS.GRFTR.ARR","29.19","0.52","-0.33"],["2026-05-20T15:05:00","WPS.HNSATOA","28.90","0.21","-0.31"],["2026-05-20T15:05:00","WPS.LAKEFRN95","28.94","0.63","-0.69"],["2026-05-20T15:05:00","WPS.LAKEFRN99","28.94","0.63","-0.69"],["2026-05-20T15:05:00","WPS.MENOMPK","29.67","1.19","-0.52"],["2026-05-20T15:05:00","WPS.MEWD_M1","28.79","-0.02","-0.19"],["2026-05-20T15:05:00","WPS.MPU","28.87","0.56","-0.69"],["2026-05-20T15:05:00","WPS.MPUG_1.AZ","28.87","0.56","-0.69"],["2026-05-20T15:05:00","WPS.OCONTO.MP","28.96","0.49","-0.53"],["2026-05-20T15:05:00","WPS.PTBEACH_PV","27.68","-0.68","-0.64"],["2026-05-20T15:05:00","WPS.PULLIAM31","29.19","0.75","-0.56"],["2026-05-20T15:05:00","WPS.REDBARN1W","28.88","-1.16","1.04"],["2026-05-20T15:05:00","WPS.TWOCRK1S","27.68","-0.68","-0.64"],["2026-05-20T15:05:00","WPS.UMERC","29.62","1.14","-0.52"],["2026-05-20T15:05:00","WPS.WEM31","29.50","1.02","-0.52"],["2026-05-20T15:05:00","WPS.WEM32","29.42","0.94","-0.52"],["2026-05-20T15:05:00","WPS.WEM33","29.42","0.94","-0.52"],["2026-05-20T15:05:00","WPS.WESRCE1_LD","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESRCE2_LD","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON11","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON12","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON13","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON14","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON15","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON16","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON17","28.23","-0.47","-0.30"],["2026-05-20T15:05:00","WPS.WESTON3","28.12","-0.58","-0.30"],["2026-05-20T15:05:00","WPS.WESTON4","28.23","-0.46","-0.31"],["2026-05-20T15:05:00","WPS.WPSE","29.60","1.12","-0.52"],["2026-05-20T15:05:00","WPS.WPSM","29.00","0.49","-0.49"],["2026-05-20T15:05:00","WR","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","WR.MEUC_1.AZ","25.41","0.10","-3.69"],["2026-05-20T15:05:00","WR.MEUCFRED1","25.26","-1.09","-2.65"],["2026-05-20T15:05:00","WR.MEUCFRED2","25.26","-1.09","-2.65"],["2026-05-20T15:05:00","WR.MEUCLADD","23.00","-3.43","-2.57"],["2026-05-20T15:05:00","WR.MOWR","26.41","0.10","-2.69"],["2026-05-20T15:05:00","WR.MOWR_1.AZ","26.39","0.10","-2.71"],["2026-05-20T15:05:00","WR.THAYERLD","25.41","0.10","-3.69"],["2026-05-20T15:05:00","YAD","33.95","0.62","4.33"],["2026-05-20T15:05:00","NSP.INVRHL2","26.48","-2.64","0.12"],["2026-05-20T15:05:00","NSP.INVRHL3","26.48","-2.64","0.12"],["2026-05-20T15:05:00","NSP.INVRHL4","26.48","-2.64","0.12"],["2026-05-20T15:05:00","NSP.INVRHL5","26.48","-2.64","0.12"],["2026-05-20T15:05:00","NSP.INVRHL6","26.48","-2.64","0.12"],["2026-05-20T15:05:00","NSP.JEFFERS2","26.72","-1.62","-0.66"],["2026-05-20T15:05:00","NSP.JIMFLS.HYD","27.78","-1.25","0.03"],["2026-05-20T15:05:00","NSP.KASOTA","25.82","-2.66","-0.52"],["2026-05-20T15:05:00","NSP.KING1","26.39","-2.72","0.11"],["2026-05-20T15:05:00","NSP.LYONC.MVP","25.80","-3.21","0.01"],["2026-05-20T15:05:00","NSP.MANKATOCT1","25.80","-2.68","-0.52"],["2026-05-20T15:05:00","NSP.MANKATOCT2","25.68","-2.80","-0.52"],["2026-05-20T15:05:00","NSP.MANKATST31","25.73","-2.74","-0.53"],["2026-05-20T15:05:00","NSP.MANKATST32","25.73","-2.74","-0.53"],["2026-05-20T15:05:00","NSP.MARSHSOLAR","25.65","-3.36","0.01"],["2026-05-20T15:05:00","NSP.MENOMOA","28.06","-1.04","0.10"],["2026-05-20T15:05:00","NSP.MERPK1","26.25","-2.86","0.11"],["2026-05-20T15:05:00","NSP.MINRVR1","26.38","-2.73","0.11"],["2026-05-20T15:05:00","NSP.MINVLY.MVP","25.68","-3.33","0.01"],["2026-05-20T15:05:00","NSP.MMPA","26.43","-2.68","0.11"],["2026-05-20T15:05:00","NSP.MMPA.BOGWF","26.62","-2.46","0.08"],["2026-05-20T15:05:00","NSP.MMPA.FEP","25.42","-3.72","0.14"],["2026-05-20T15:05:00","NSP.MMPA.WWF","25.42","-2.85","-0.73"],["2026-05-20T15:05:00","NSP.MMPA_1.AZ","26.43","-2.68","0.11"],["2026-05-20T15:05:00","NSP.MMU_1.AZ","25.90","-3.11","0.01"],["2026-05-20T15:05:00","NSP.MNDAK.WND","24.98","-3.39","-0.63"],["2026-05-20T15:05:00","NSP.MNTCEL1","25.71","-3.40","0.11"],["2026-05-20T15:05:00","NSP.MOR1_IBR","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.MORAINE2","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.MRES","26.12","-2.86","-0.02"],["2026-05-20T15:05:00","NSP.MRES.MWF","25.80","-3.20","0.00"],["2026-05-20T15:05:00","NSP.MRES_5.AZ","26.51","-2.57","0.08"],["2026-05-20T15:05:00","NSP.MRES_6.AZ","26.91","-2.16","0.07"],["2026-05-20T15:05:00","NSP.NCP.AZ","27.57","-1.41","-0.02"],["2026-05-20T15:05:00","NSP.NCPLOAD","27.57","-1.41","-0.02"],["2026-05-20T15:05:00","NSP.NEW_PNEW_","26.55","-2.57","0.12"],["2026-05-20T15:05:00","NSP.NOBLE.CWS1","25.64","-2.67","-0.69"],["2026-05-20T15:05:00","NSP.NOBLE.CWS2","25.64","-2.67","-0.69"],["2026-05-20T15:05:00","NSP.NOBLES.WND","25.64","-2.67","-0.69"],["2026-05-20T15:05:00","NSP.NOBLES2.MP","25.59","-2.73","-0.68"],["2026-05-20T15:05:00","NSP.NORTHN.WND","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.NSP","26.66","-2.37","0.03"],["2026-05-20T15:05:00","NSP.NSPG_1.AZ","26.22","-2.83","0.05"],["2026-05-20T15:05:00","NSP.NSPG_2.AZ","26.47","-2.59","0.06"],["2026-05-20T15:05:00","NSP.NSTARSOLAR","25.94","-3.18","0.12"],["2026-05-20T15:05:00","NSP.NU","27.21","-1.85","0.06"],["2026-05-20T15:05:00","NSP.NU.AZ","27.21","-1.85","0.06"],["2026-05-20T15:05:00","NSP.NULM.4GT","27.22","-1.84","0.06"],["2026-05-20T15:05:00","NSP.NULM.5GT","27.22","-1.84","0.06"],["2026-05-20T15:05:00","NSP.NULM.6GT","27.22","-1.84","0.06"],["2026-05-20T15:05:00","NSP.NULM.7GT","27.22","-1.84","0.06"],["2026-05-20T15:05:00","NSP.NWEC.AZ","27.05","-2.05","0.10"],["2026-05-20T15:05:00","NSP.NWELOAD","27.05","-2.05","0.10"],["2026-05-20T15:05:00","NSP.OAKLKE_IBR","24.92","-3.45","-0.63"],["2026-05-20T15:05:00","NSP.ODELL.WND","25.91","-2.45","-0.64"],["2026-05-20T15:05:00","NSP.OTP","25.37","-3.64","0.01"],["2026-05-20T15:05:00","NSP.OTPW_1.AZ","25.37","-3.64","0.01"],["2026-05-20T15:05:00","NSP.OWATON_SIG","26.64","-2.53","0.17"],["2026-05-20T15:05:00","NSP.OWATONA_7","26.64","-2.53","0.17"],["2026-05-20T15:05:00","NSP.PRISL1","26.34","-2.81","0.15"],["2026-05-20T15:05:00","NSP.PRISL1_LD","26.34","-2.81","0.15"],["2026-05-20T15:05:00","NSP.PRISL2","26.26","-2.89","0.15"],["2026-05-20T15:05:00","NSP.PRISL2_LD","26.26","-2.89","0.15"],["2026-05-20T15:05:00","NSP.PROSE","25.26","-3.00","-0.74"],["2026-05-20T15:05:00","NSP.PVALEY.WND","26.93","-2.31","0.24"],["2026-05-20T15:05:00","NSP.RAETNA.WND","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.RAPID.ARR","29.21","0.82","-0.61"],["2026-05-20T15:05:00","NSP.REDPINE","25.70","-3.30","0.00"],["2026-05-20T15:05:00","NSP.REDWIN1","25.91","-3.23","0.14"],["2026-05-20T15:05:00","NSP.REDWIN2","25.91","-3.23","0.14"],["2026-05-20T15:05:00","NSP.RIVRSD10","26.46","-2.65","0.11"],["2026-05-20T15:05:00","NSP.RIVRSD71","26.46","-2.65","0.11"],["2026-05-20T15:05:00","NSP.RIVRSD72","26.46","-2.65","0.11"],["2026-05-20T15:05:00","NSP.RIVRSD9","26.46","-2.65","0.11"],["2026-05-20T15:05:00","NSP.ROCKRIDG1","25.58","-2.75","-0.67"],["2026-05-20T15:05:00","NSP.RWF__1_QS","26.15","-2.90","0.05"],["2026-05-20T15:05:00","NSP.RWF__2","26.15","-2.90","0.05"],["2026-05-20T15:05:00","NSP.S_RIDGE1","25.58","-2.75","-0.67"],["2026-05-20T15:05:00","NSP.SARTELL","25.96","-3.15","0.11"],["2026-05-20T15:05:00","NSP.SHAKOBIO1","26.67","-2.44","0.11"],["2026-05-20T15:05:00","NSP.SHERC1.SLR","25.77","-3.34","0.11"],["2026-05-20T15:05:00","NSP.SHERC2.SLR","25.79","-3.32","0.11"],["2026-05-20T15:05:00","NSP.SHERC3.SLR","25.77","-3.34","0.11"],["2026-05-20T15:05:00","NSP.SHERCO.3","25.80","-3.31","0.11"],["2026-05-20T15:05:00","NSP.SHERCO1","25.76","-3.35","0.11"],["2026-05-20T15:05:00","NSP.SMP","26.73","-2.37","0.10"],["2026-05-20T15:05:00","NSP.SMPM.S3","25.80","-3.31","0.11"],["2026-05-20T15:05:00","NSP.SPGSPG1","26.14","-2.98","0.12"],["2026-05-20T15:05:00","NSP.ST_PETER","26.16","-2.33","-0.51"],["2026-05-20T15:05:00","NSP.STCLOUD1","26.00","-3.11","0.11"],["2026-05-20T15:05:00","NSP.STCRO","26.08","-3.02","0.10"],["2026-05-20T15:05:00","NSP.STJM_1.AZ","27.93","-0.45","-0.62"],["2026-05-20T15:05:00","NSP.STONERAY","25.39","-2.95","-0.66"],["2026-05-20T15:05:00","NSP.TEA_1.AZ","26.75","-2.35","0.10"],["2026-05-20T15:05:00","NSP.UILK1","25.10","-3.24","-0.66"],["2026-05-20T15:05:00","NSP.UOFMGEN1","26.43","-2.68","0.11"],["2026-05-20T15:05:00","AECI","25.03","-1.47","-2.50"],["2026-05-20T15:05:00","AECI.ALTW","27.32","-0.89","-0.79"],["2026-05-20T15:05:00","AECI.AMMO","26.59","0.10","-2.51"],["2026-05-20T15:05:00","AECI.APM_1.AZ","26.49","0.10","-2.61"],["2026-05-20T15:05:00","AECI.APM_2.AZ","24.89","-1.65","-2.46"],["2026-05-20T15:05:00","AECI.CWLD","24.89","-1.65","-2.46"],["2026-05-20T15:05:00","AEP","33.42","0.22","4.20"],["2026-05-20T15:05:00","AEP.PSGC1.AMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AEP.PSGC2.AMP","26.52","-0.94","-1.54"],["2026-05-20T15:05:00","AEP.WVPA.GIB5","32.37","0.60","2.77"],["2026-05-20T15:05:00","ALTE.1ROCKGEN","29.73","-0.58","1.31"],["2026-05-20T15:05:00","ALTE.ALBANY","29.53","-1.27","1.80"],["2026-05-20T15:05:00","ALTE.ALTE","29.41","-0.20","0.61"],["2026-05-20T15:05:00","ALTE.AZ","29.40","-0.20","0.60"],["2026-05-20T15:05:00","ALTE.BEARCRK","28.45","-1.40","0.85"],["2026-05-20T15:05:00","ALTE.BVRDAM","29.44","0.67","-0.23"],["2026-05-20T15:05:00","ALTE.CASSVILLE","28.44","-1.63","1.07"],["2026-05-20T15:05:00","ALTE.CC.RIVS1","30.07","-0.97","2.04"],["2026-05-20T15:05:00","ALTE.CC.RIVS2","30.07","-0.97","2.04"],["2026-05-20T15:05:00","ALTE.CC.WRIVS1","30.20","-0.79","1.99"],["2026-05-20T15:05:00","ALTE.CC.WRIVS2","30.20","-0.79","1.99"],["2026-05-20T15:05:00","ALTE.CEDARDGE","28.57","0.22","-0.65"],["2026-05-20T15:05:00","ALTE.COLUMBAL1","29.11","-0.57","0.68"],["2026-05-20T15:05:00","ALTE.COLUMBAL2","29.00","-0.68","0.68"],["2026-05-20T15:05:00","ALTE.CRAWFISH","29.72","-0.18","0.90"],["2026-05-20T15:05:00","ALTE.DR.ALTM","30.17","-0.03","1.20"],["2026-05-20T15:05:00","ALTE.EDG.ESR","27.37","0.07","-1.70"],["2026-05-20T15:05:00","ALTE.EDG3.ARR","27.39","0.07","-1.68"],["2026-05-20T15:05:00","ALTE.EDGG5G5","27.32","0.02","-1.70"],["2026-05-20T15:05:00","ALTE.GRANT.ESR","28.00","-2.17","1.17"],["2026-05-20T15:05:00","ALTE.GRANTCTY","28.00","-2.17","1.17"],["2026-05-20T15:05:00","ALTE.JUN31.ARR","28.70","-0.40","0.10"],["2026-05-20T15:05:00","ALTE.KILBOUNIL","29.46","-0.05","0.51"],["2026-05-20T15:05:00","ALTE.NEENAHG1","28.57","0.14","-0.57"],["2026-05-20T15:05:00","ALTE.NEENAHG2","28.57","0.14","-0.57"],["2026-05-20T15:05:00","ALTE.NLSD1.ARR","28.70","-1.37","1.07"],["2026-05-20T15:05:00","ALTE.NLSD2.ARR","28.70","-1.37","1.07"],["2026-05-20T15:05:00","ALTE.NROCK","28.79","-1.86","1.65"],["2026-05-20T15:05:00","ALTE.ONIONRIV","26.86","0.16","-2.30"],["2026-05-20T15:05:00","ALTE.PADDOCK","30.13","-0.92","2.05"],["2026-05-20T15:05:00","ALTE.PAR_1.AZ","29.33","0.01","0.32"],["2026-05-20T15:05:00","ALTE.PDSG1S1","29.13","-0.61","0.74"],["2026-05-20T15:05:00","ALTE.PPKC.ESR1","29.20","-0.40","0.60"],["2026-05-20T15:05:00","ALTE.QUILTBLCK","28.79","-1.55","1.34"],["2026-05-20T15:05:00","ALTE.ROCKGEN2","29.73","-0.58","1.31"],["2026-05-20T15:05:00","ALTE.ROCKGEN3","29.73","-0.58","1.31"],["2026-05-20T15:05:00","ALTE.SFONDDLG1","28.32","0.03","-0.71"],["2026-05-20T15:05:00","ALTE.SFONDDLG2","28.32","0.03","-0.71"],["2026-05-20T15:05:00","ALTE.SFONDDLG3","28.32","0.03","-0.71"],["2026-05-20T15:05:00","ALTE.SFONDDLG4","28.32","0.03","-0.71"],["2026-05-20T15:05:00","ALTE.SHEB1","27.18","-0.14","-1.68"],["2026-05-20T15:05:00","ALTE.SHEB2","27.18","-0.14","-1.68"],["2026-05-20T15:05:00","ALTE.SHPSN.ARR","29.57","-1.08","1.65"],["2026-05-20T15:05:00","ALTE.SPRINGFD","27.77","-0.14","-1.09"],["2026-05-20T15:05:00","ALTE.TOWNECT_1","30.07","-0.97","2.04"],["2026-05-20T15:05:00","ALTE.TOWNECT_2","30.07","-0.97","2.04"],["2026-05-20T15:05:00","ALTE.TOWNEST11","30.07","-0.97","2.04"],["2026-05-20T15:05:00","ALTE.TOWNEST12","30.07","-0.97","2.04"],["2026-05-20T15:05:00","ALTE.WAUTOMA","28.26","-0.71","-0.03"],["2026-05-20T15:05:00","ALTE.WOOD.ESR","28.18","-0.71","-0.11"],["2026-05-20T15:05:00","ALTE.WOODCTY","28.18","-0.71","-0.11"],["2026-05-20T15:05:00","ALTE.WPPI_1.AZ","29.23","-0.53","0.76"],["2026-05-20T15:05:00","ALTE.WRIVS_CT1","30.20","-0.79","1.99"],["2026-05-20T15:05:00","ALTE.WRIVS_CT2","30.20","-0.79","1.99"],["2026-05-20T15:05:00","ALTE.WRIVS_ST1","30.20","-0.79","1.99"],["2026-05-20T15:05:00","ALTE.WRIVS_ST2","30.20","-0.79","1.99"],["2026-05-20T15:05:00","ALTW.8THST.ARR","29.29","-0.95","1.24"],["2026-05-20T15:05:00","ALTW.ADAMSADAM","27.30","-1.51","-0.19"],["2026-05-20T15:05:00","ALTW.ALTW","27.90","-1.00","-0.10"],["2026-05-20T15:05:00","ALTW.AMESWIND","26.46","-1.76","-0.78"],["2026-05-20T15:05:00","ALTW.ARMST.ARR","26.99","-1.33","-0.68"],["2026-05-20T15:05:00","ALTW.AZ","27.89","-1.00","-0.11"],["2026-05-20T15:05:00","ALTW.BART1AGR","27.31","-1.42","-0.27"],["2026-05-20T15:05:00","ALTW.BART1WPPI","27.31","-1.42","-0.27"],["2026-05-20T15:05:00","ALTW.BARTON2","27.31","-1.42","-0.27"],["2026-05-20T15:05:00","ALTW.BENT_TREE","26.94","-1.70","-0.36"],["2026-05-20T15:05:00","ALTW.BEPM.CBLD","27.69","-0.98","-0.33"],["2026-05-20T15:05:00","ALTW.BRLGTN1","26.76","-1.48","-0.76"],["2026-05-20T15:05:00","ALTW.BRLGTN2","26.76","-1.48","-0.76"],["2026-05-20T15:05:00","ALTW.BRLGTN3","26.76","-1.48","-0.76"],["2026-05-20T15:05:00","ALTW.BRLGTN4","26.76","-1.48","-0.76"],["2026-05-20T15:05:00","ALTW.BRLGTN5","26.69","-1.52","-0.79"],["2026-05-20T15:05:00","ALTW.BROOKE1","27.03","-1.20","-0.77"],["2026-05-20T15:05:00","ALTW.BVR.ARR","29.10","-0.83","0.93"],["2026-05-20T15:05:00","ALTW.CC.EMERY1","27.30","-1.34","-0.36"],["2026-05-20T15:05:00","ALTW.CC.EMERY2","27.30","-1.34","-0.36"],["2026-05-20T15:05:00","ALTW.CC.MGS1","25.90","-2.39","-0.71"],["2026-05-20T15:05:00","ALTW.CC.MGS2","25.81","-2.48","-0.71"],["2026-05-20T15:05:00","ALTW.CERROG1","27.30","-1.29","-0.41"],["2026-05-20T15:05:00","ALTW.CMMPA.MTL","27.31","-1.04","-0.65"],["2026-05-20T15:05:00","ALTW.CMMPA.SPR","27.58","-0.79","-0.63"],["2026-05-20T15:05:00","ALTW.CMMPA.WIN","26.66","-1.67","-0.67"],["2026-05-20T15:05:00","ALTW.CRLK2WPL","27.29","-1.37","-0.34"],["2026-05-20T15:05:00","ALTW.CRLK3CWL2","27.29","-1.37","-0.34"],["2026-05-20T15:05:00","ALTW.CRLK3CWLD","27.29","-1.37","-0.34"],["2026-05-20T15:05:00","IPL.16STOUTR1","34.81","1.50","4.31"],["2026-05-20T15:05:00","IPL.16SYST.AGG","34.18","1.15","4.03"],["2026-05-20T15:05:00","IPL.AZ","34.98","1.68","4.30"],["2026-05-20T15:05:00","IPL.CC.IPLEV01","34.99","1.70","4.29"],["2026-05-20T15:05:00","IPL.HE","34.86","1.63","4.23"],["2026-05-20T15:05:00","IPL.HEPM_1.AZ","34.86","1.63","4.23"],["2026-05-20T15:05:00","IPL.IPL","34.98","1.68","4.30"],["2026-05-20T15:05:00","IPL.PEC01","33.36","0.77","3.59"],["2026-05-20T15:05:00","IPL.PIKECB01","33.44","0.85","3.59"],["2026-05-20T15:05:00","IPL.STOU3.ARR","34.78","1.47","4.31"],["2026-05-20T15:05:00","IPL.WVPA","34.98","1.68","4.30"],["2026-05-20T15:05:00","KACY","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","KCPL","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","LAFA.AZ","26.48","0.81","-3.33"],["2026-05-20T15:05:00","LAFA.HARGIS1","26.56","0.89","-3.33"],["2026-05-20T15:05:00","LAFA.HARGIS2","26.56","0.89","-3.33"],["2026-05-20T15:05:00","LAFA.LABBE1","26.23","0.56","-3.33"],["2026-05-20T15:05:00","LAFA.LABBE2","26.23","0.56","-3.33"],["2026-05-20T15:05:00","LAFA.LAFA","26.48","0.81","-3.33"],["2026-05-20T15:05:00","LAGN.DEMCO1.AZ","26.64","0.47","-2.83"],["2026-05-20T15:05:00","LAGN.LAGN_1.AZ","25.17","0.10","-3.93"],["2026-05-20T15:05:00","LAGT.1803","25.11","0.09","-3.98"],["2026-05-20T15:05:00","LAGT.1803CEG","25.10","0.08","-3.98"],["2026-05-20T15:05:00","LAGT.LOGC.ARR","22.04","-1.74","-5.22"],["2026-05-20T15:05:00","LAGT.PCE","26.15","0.18","-3.03"],["2026-05-20T15:05:00","LEPA.AZ","26.30","0.70","-3.40"],["2026-05-20T15:05:00","LEPA.CPLAQ.ARR","27.07","1.07","-3.00"],["2026-05-20T15:05:00","LEPA.HOUMA","27.05","0.96","-2.91"],["2026-05-20T15:05:00","LEPA.HOUMA_G14","27.05","0.96","-2.91"],["2026-05-20T15:05:00","LEPA.HOUMA_G15","27.05","0.96","-2.91"],["2026-05-20T15:05:00","LEPA.HOUMA_G16","27.05","0.96","-2.91"],["2026-05-20T15:05:00","LEPA.LEPA","25.46","0.33","-3.87"],["2026-05-20T15:05:00","LEPA.MGC_UNT01","26.69","0.84","-3.15"],["2026-05-20T15:05:00","LEPA.MRCTY.ARR","26.70","0.85","-3.15"],["2026-05-20T15:05:00","LEPA.MURRAY","21.52","-2.04","-5.44"],["2026-05-20T15:05:00","LES","24.89","-1.69","-2.42"],["2026-05-20T15:05:00","LGEE","33.53","1.21","3.32"],["2026-05-20T15:05:00","LOUISIANA.HUB","26.58","0.52","-2.94"],["2026-05-20T15:05:00","MDU.AZ","12.98","-3.68","-12.34"],["2026-05-20T15:05:00","MDU.BADGERWND","-41.18","-5.92","-64.26"],["2026-05-20T15:05:00","MDU.BDGRWF2OON","-41.18","-5.92","-64.26"],["2026-05-20T15:05:00","MDU.BEPC","-18.91","-4.34","-43.57"],["2026-05-20T15:05:00","MDU.CEDARHLS","12.47","-3.44","-13.09"],["2026-05-20T15:05:00","MDU.DIAMNDWILW","12.47","-3.44","-13.09"],["2026-05-20T15:05:00","MDU.ELLNDL.MVP","25.41","-3.96","0.37"],["2026-05-20T15:05:00","MDU.ELLNDL_LD","25.36","-4.03","0.39"],["2026-05-20T15:05:00","MDU.ELLNDL_LD2","25.33","-4.06","0.39"],["2026-05-20T15:05:00","MDU.FOXTL.WND","24.90","-4.49","0.39"],["2026-05-20T15:05:00","MDU.GLENDC1","12.46","-3.55","-12.99"],["2026-05-20T15:05:00","MDU.GLENDC2","12.46","-3.55","-12.99"],["2026-05-20T15:05:00","MDU.GLENULST_6","-25.25","-3.89","-50.36"],["2026-05-20T15:05:00","MDU.GRE.ELBESS","-41.01","-5.75","-64.26"],["2026-05-20T15:05:00","MDU.GRE.EMMLOG","-41.01","-5.75","-64.26"],["2026-05-20T15:05:00","MDU.HESKET_3","-27.10","-3.91","-52.19"],["2026-05-20T15:05:00","MDU.HESKET_4","-27.10","-3.91","-52.19"],["2026-05-20T15:05:00","MDU.LEWIS2","16.04","-3.99","-8.97"],["2026-05-20T15:05:00","MDU.MCTURB1","12.18","-3.62","-13.20"],["2026-05-20T15:05:00","MDU.MDU","6.46","-3.41","-19.13"],["2026-05-20T15:05:00","MDU.MERRICOURT","24.88","-4.51","0.39"],["2026-05-20T15:05:00","MDU.MPC","17.11","-4.31","-7.58"],["2026-05-20T15:05:00","MDU.NWPS","17.11","-4.31","-7.58"],["2026-05-20T15:05:00","MDU.OTP","17.11","-4.31","-7.58"],["2026-05-20T15:05:00","MDU.OTPW_1.AZ","17.11","-4.31","-7.58"],["2026-05-20T15:05:00","MDU.TATANKA1","24.87","-4.52","0.39"],["2026-05-20T15:05:00","MDU.TSWF1","14.35","-3.24","-11.41"],["2026-05-20T15:05:00","MDU.WISHEKNW1","-41.17","-5.91","-64.26"],["2026-05-20T15:05:00","MEC.ADAIR_W1","25.94","-1.60","-1.46"],["2026-05-20T15:05:00","MEC.ADAMS","25.63","-1.96","-1.41"],["2026-05-20T15:05:00","MEC.ALTM_1.AZ","26.67","-1.35","-0.98"],["2026-05-20T15:05:00","MEC.ALTW","26.62","-1.40","-0.98"],["2026-05-20T15:05:00","MEC.AMES","27.37","-0.66","-0.97"],["2026-05-20T15:05:00","MEC.AMES_1.AZ","27.37","-0.66","-0.97"],["2026-05-20T15:05:00","MEC.AMES_UNIT8","27.29","-0.74","-0.97"],["2026-05-20T15:05:00","MEC.ARBHILL_S","25.90","-1.63","-1.47"],["2026-05-20T15:05:00","MEC.ARBORHL1","25.90","-1.63","-1.47"],["2026-05-20T15:05:00","MEC.ATLN","26.01","-1.55","-1.44"],["2026-05-20T15:05:00","MEC.AZ","26.80","-1.36","-0.84"],["2026-05-20T15:05:00","MEC.BEAVERCR","26.53","-1.56","-0.91"],["2026-05-20T15:05:00","MEC.BEPM.CPZD","26.63","-1.46","-0.91"],["2026-05-20T15:05:00","MEC.BEPM_1.AZ","27.88","-0.93","-0.19"],["2026-05-20T15:05:00","MEC.BEPM_WS3","25.73","-1.88","-1.39"],["2026-05-20T15:05:00","MEC.BEPM_WS4","25.73","-1.88","-1.39"],["2026-05-20T15:05:00","MEC.CAROL_W1","26.98","-1.05","-0.97"],["2026-05-20T15:05:00","MEC.CAROLL_W2","26.98","-1.05","-0.97"],["2026-05-20T15:05:00","MEC.CC.GDM1","26.22","-1.26","-1.52"],["2026-05-20T15:05:00","MEC.CC.GDM2","26.22","-1.26","-1.52"],["2026-05-20T15:05:00","MEC.CENTURY_1","27.11","-1.33","-0.56"],["2026-05-20T15:05:00","MEC.CFU","28.07","-0.81","-0.12"],["2026-05-20T15:05:00","MEC.CFU_1.AZ","28.07","-0.81","-0.12"],["2026-05-20T15:05:00","MEC.CFU6","28.12","-0.76","-0.12"],["2026-05-20T15:05:00","MEC.CFU7","28.12","-0.76","-0.12"],["2026-05-20T15:05:00","MEC.CHASCS_W","27.91","-0.85","-0.24"],["2026-05-20T15:05:00","MEC.CHASCS1","27.91","-0.85","-0.24"],["2026-05-20T15:05:00","MEC.CHASCS2","27.91","-0.85","-0.24"],["2026-05-20T15:05:00","MEC.CHICKASAW","27.84","-1.21","0.05"],["2026-05-20T15:05:00","MEC.CLIPR1","26.94","-1.28","-0.78"],["2026-05-20T15:05:00","EES.ETILD","25.97","0.69","-3.72"],["2026-05-20T15:05:00","EES.ETMP_1.AZ","25.96","0.68","-3.72"],["2026-05-20T15:05:00","EES.EXXOBMT","25.84","0.55","-3.71"],["2026-05-20T15:05:00","EES.EXXON","26.38","0.32","-2.94"],["2026-05-20T15:05:00","EES.FLRNCE.ARR","22.87","-0.15","-5.98"],["2026-05-20T15:05:00","EES.FORMOSA_BR","26.37","0.31","-2.94"],["2026-05-20T15:05:00","EES.FRONT_TX1","24.84","-0.34","-3.82"],["2026-05-20T15:05:00","EES.FRONT_TX2","24.84","-0.34","-3.82"],["2026-05-20T15:05:00","EES.FRONT_TX3","24.84","-0.34","-3.82"],["2026-05-20T15:05:00","EES.FRSKR1.ARR","22.43","-1.44","-5.13"],["2026-05-20T15:05:00","EES.GEISMAR","26.62","0.50","-2.88"],["2026-05-20T15:05:00","EES.GP_PORTHUD","26.15","0.13","-2.98"],["2026-05-20T15:05:00","EES.HNTSMN_PNO","26.13","0.83","-3.70"],["2026-05-20T15:05:00","EES.HOUMA.ARR","27.04","0.95","-2.91"],["2026-05-20T15:05:00","EES.HRTBRG.ARR","25.31","0.02","-3.71"],["2026-05-20T15:05:00","EES.INLND1.ARR","25.39","0.10","-3.71"],["2026-05-20T15:05:00","EES.INLND2.ARR","25.39","0.10","-3.71"],["2026-05-20T15:05:00","EES.IRISSOLAR","22.89","-0.49","-5.62"],["2026-05-20T15:05:00","EES.JAXSNS.ARR","22.73","-0.27","-6.00"],["2026-05-20T15:05:00","EES.JDEC","25.98","0.54","-3.56"],["2026-05-20T15:05:00","EES.JWL_CT1","26.54","0.27","-2.73"],["2026-05-20T15:05:00","EES.JWL_CT2","26.53","0.26","-2.73"],["2026-05-20T15:05:00","EES.JWL_ST1","26.56","0.29","-2.73"],["2026-05-20T15:05:00","EES.JWL_ST2","26.56","0.29","-2.73"],["2026-05-20T15:05:00","EES.KRBYVLE.AZ","26.18","0.90","-3.72"],["2026-05-20T15:05:00","EES.L_CREEK1","24.69","-0.54","-3.77"],["2026-05-20T15:05:00","EES.L_CREEK2","24.69","-0.54","-3.77"],["2026-05-20T15:05:00","EES.L_GYPSY2","26.71","0.50","-2.79"],["2026-05-20T15:05:00","EES.L_GYPSY3","26.65","0.38","-2.73"],["2026-05-20T15:05:00","EES.LA3","26.34","0.39","-3.05"],["2026-05-20T15:05:00","EES.LFSF","22.05","-1.83","-5.12"],["2026-05-20T15:05:00","EES.LIBERTY","26.26","0.99","-3.73"],["2026-05-20T15:05:00","EES.LKCHAR_CT1","24.94","-0.44","-3.62"],["2026-05-20T15:05:00","EES.LKCHAR_CT2","24.94","-0.44","-3.62"],["2026-05-20T15:05:00","EES.LKCHAR_ST","25.11","-0.27","-3.62"],["2026-05-20T15:05:00","EES.LONSTR1","25.56","0.19","-3.63"],["2026-05-20T15:05:00","EES.MAGPOWG","26.20","0.17","-2.97"],["2026-05-20T15:05:00","EES.MCLWS1.ARR","25.58","0.29","-3.71"],["2026-05-20T15:05:00","EES.MICHOD.ARR","26.61","0.78","-3.17"],["2026-05-20T15:05:00","EES.MONDUSOLAR","25.72","-0.10","-3.18"],["2026-05-20T15:05:00","EES.MORIL1.ARR","26.71","0.99","-3.28"],["2026-05-20T15:05:00","EES.MORTN1.ARR","22.88","-0.15","-5.97"],["2026-05-20T15:05:00","EES.MORTN2.ARR","22.88","-0.15","-5.97"],["2026-05-20T15:05:00","EES.MOTIVA_GEN","26.20","0.90","-3.70"],["2026-05-20T15:05:00","EES.MTCPSCT1","24.83","-0.40","-3.77"],["2026-05-20T15:05:00","EES.MTCPSCT2","24.73","-0.50","-3.77"],["2026-05-20T15:05:00","EES.MTCPSST1","24.89","-0.34","-3.77"],["2026-05-20T15:05:00","EES.NELSON1","25.31","-0.07","-3.62"],["2026-05-20T15:05:00","EES.NELSON2","25.31","-0.07","-3.62"],["2026-05-20T15:05:00","EES.NELSON6","25.34","-0.04","-3.62"],["2026-05-20T15:05:00","EES.NEWTON","26.04","0.86","-3.82"],["2026-05-20T15:05:00","EES.NEWTON1.AZ","26.04","0.86","-3.82"],["2026-05-20T15:05:00","EES.NINEM1.ARR","26.67","0.62","-2.95"],["2026-05-20T15:05:00","EES.NINEM6_CT1","26.44","0.40","-2.96"],["2026-05-20T15:05:00","EES.NINEM6_CT2","26.44","0.40","-2.96"],["2026-05-20T15:05:00","EES.NINEM6_ST","26.56","0.51","-2.95"],["2026-05-20T15:05:00","EES.NINEMILE4","26.64","0.59","-2.95"],["2026-05-20T15:05:00","EES.NINEMILE5","26.67","0.62","-2.95"],["2026-05-20T15:05:00","EES.NOPLD","26.78","0.80","-3.02"],["2026-05-20T15:05:00","EES.NOPS_1","26.62","0.74","-3.12"],["2026-05-20T15:05:00","EES.NOPS_2","26.62","0.74","-3.12"],["2026-05-20T15:05:00","EES.NOPS_3","26.62","0.74","-3.12"],["2026-05-20T15:05:00","EES.NOPS_4","26.59","0.71","-3.12"],["2026-05-20T15:05:00","EES.NOPS_5","26.59","0.71","-3.12"],["2026-05-20T15:05:00","EES.NOPS_6","26.59","0.71","-3.12"],["2026-05-20T15:05:00","EES.NOPS_7","26.59","0.71","-3.12"],["2026-05-20T15:05:00","EES.NSIDE1.ARR","22.54","-0.45","-6.01"],["2026-05-20T15:05:00","EES.NSIDE2.ARR","22.54","-0.45","-6.01"],["2026-05-20T15:05:00","EES.OAK_RG_GEN","21.75","-2.06","-5.19"],["2026-05-20T15:05:00","EES.OCAPS_1A","25.83","0.53","-3.70"],["2026-05-20T15:05:00","EES.OCAPS_1B","26.17","0.87","-3.70"],["2026-05-20T15:05:00","EES.OCAPS_1C","25.97","0.67","-3.70"],["2026-05-20T15:05:00","EES.OUACH_1","21.34","-2.58","-5.08"],["2026-05-20T15:05:00","EES.OUACH_2","21.34","-2.58","-5.08"],["2026-05-20T15:05:00","EES.OUACH_3","21.34","-2.58","-5.08"],["2026-05-20T15:05:00","EES.OXBOW","25.93","-0.08","-2.99"],["2026-05-20T15:05:00","EES.PANAM1.ARR","26.70","0.52","-2.82"],["2026-05-20T15:05:00","EES.PERVL1","22.55","-1.24","-5.21"],["2026-05-20T15:05:00","EES.PERVL1.ARR","22.55","-1.24","-5.21"],["2026-05-20T15:05:00","EES.PERVL2.ARR","22.55","-1.24","-5.21"],["2026-05-20T15:05:00","EES.PERVL2_CT","22.55","-1.24","-5.21"],["2026-05-20T15:05:00","EES.PLAHTC.ARR","22.75","-0.26","-5.99"],["2026-05-20T15:05:00","EES.RBRSW2.ARR","22.58","-0.42","-6.00"],["2026-05-20T15:05:00","EES.RBRSW5.ARR","22.52","-0.49","-5.99"],["2026-05-20T15:05:00","EES.RCTHOMAS","25.38","0.14","-3.76"],["2026-05-20T15:05:00","EES.REXBRW.ARR","22.49","-0.49","-6.02"],["2026-05-20T15:05:00","EES.RICE1","25.64","0.24","-3.60"],["2026-05-20T15:05:00","EES.RICHD1.ARR","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.RICHD2.ARR","25.89","0.27","-3.38"],["2026-05-20T15:05:00","EES.RILLA.ARR","22.37","-1.51","-5.12"],["2026-05-20T15:05:00","EES.RVRBEND1","25.86","-0.14","-3.00"],["2026-05-20T15:05:00","EES.SABINE1","25.69","0.39","-3.70"],["2026-05-20T15:05:00","EES.SABINE3","25.97","0.67","-3.70"],["2026-05-20T15:05:00","EES.SABINE4","25.78","0.48","-3.70"],["2026-05-20T15:05:00","EES.SABINE5","25.73","0.43","-3.70"],["2026-05-20T15:10:00","ALTW.CRSTNSOL","26.27","-1.69","-1.04"],["2026-05-20T15:10:00","ALTW.CRYLAKE1","27.65","-1.31","-0.04"],["2026-05-20T15:10:00","ALTW.CRYLAKE2","27.65","-1.31","-0.04"],["2026-05-20T15:10:00","ALTW.CRYSTAL3","27.65","-1.31","-0.04"],["2026-05-20T15:10:00","ALTW.DAEC.ARR","28.14","-1.11","0.25"],["2026-05-20T15:10:00","ALTW.DASOLAR1","28.13","-1.12","0.25"],["2026-05-20T15:10:00","ALTW.DASOLAR2","28.13","-1.12","0.25"],["2026-05-20T15:10:00","ALTW.DR.ALPSLD","30.82","1.26","0.56"],["2026-05-20T15:10:00","ALTW.DR.AURLD","28.57","0.02","-0.45"],["2026-05-20T15:10:00","ALTW.DR.BSLF","28.50","-0.97","0.47"],["2026-05-20T15:10:00","ALTW.DR.COMPLD","29.30","-0.26","0.56"],["2026-05-20T15:10:00","ALTW.DR.FERGLD","26.31","-2.27","-0.42"],["2026-05-20T15:10:00","ALTW.DR.NORLD","28.44","-1.01","0.45"],["2026-05-20T15:10:00","ALTW.DR.SIMPLD","30.82","1.26","0.56"],["2026-05-20T15:10:00","ALTW.DRUN.ESR1","28.43","-0.93","0.36"],["2026-05-20T15:10:00","ALTW.ELKWIND","29.42","-0.12","0.54"],["2026-05-20T15:10:00","ALTW.EMERY_1","27.67","-1.26","-0.07"],["2026-05-20T15:10:00","ALTW.EMERY_2","27.67","-1.26","-0.07"],["2026-05-20T15:10:00","ALTW.EMERY31","27.67","-1.26","-0.07"],["2026-05-20T15:10:00","ALTW.EMERY32","27.67","-1.26","-0.07"],["2026-05-20T15:10:00","ALTW.ENDV","27.26","-1.38","-0.36"],["2026-05-20T15:10:00","ALTW.ENGLFARMS","27.10","-1.64","-0.26"],["2026-05-20T15:10:00","ALTW.FAIR_DSL","27.54","-1.25","-0.21"],["2026-05-20T15:10:00","ALTW.FAIR_SIG","27.54","-1.25","-0.21"],["2026-05-20T15:10:00","ALTW.FAIR1.ARR","28.52","-1.02","0.54"],["2026-05-20T15:10:00","ALTW.FAIR2.ARR","28.52","-1.02","0.54"],["2026-05-20T15:10:00","ALTW.FAIRMONT1","27.54","-1.25","-0.21"],["2026-05-20T15:10:00","ALTW.FCLDFCL1","27.42","-1.22","-0.36"],["2026-05-20T15:10:00","ALTW.FRBRN.WND","27.57","-1.43","0.00"],["2026-05-20T15:10:00","ALTW.FRNKLNCO","27.70","-1.17","-0.13"],["2026-05-20T15:10:00","ALTW.FXLK3.ARR","26.95","-1.80","-0.25"],["2026-05-20T15:10:00","ALTW.GOLDENPLN","27.10","-1.69","-0.21"],["2026-05-20T15:10:00","ALTW.GOLDP.ESR","27.10","-1.69","-0.21"],["2026-05-20T15:10:00","ALTW.GPFWIND","27.18","-1.28","-0.54"],["2026-05-20T15:10:00","ALTW.GRCT.ARR","27.22","-1.25","-0.53"],["2026-05-20T15:10:00","ALTW.HAHN.ARR","29.33","-0.15","0.48"],["2026-05-20T15:10:00","ALTW.HANCOC1","27.71","-1.13","-0.16"],["2026-05-20T15:10:00","ALTW.HAWKEYE1","28.61","-0.72","0.33"],["2026-05-20T15:10:00","ALTW.HCPD.STHP","27.37","-1.23","-0.40"],["2026-05-20T15:10:00","ALTW.HCPD.TRU","27.72","-1.06","-0.22"],["2026-05-20T15:10:00","ALTW.HDIVWIND","26.59","-1.38","-1.03"],["2026-05-20T15:10:00","ALTW.HKCRK.MVP","29.13","-1.07","1.20"],["2026-05-20T15:10:00","ALTW.HZLT3.MVP","28.16","-1.11","0.27"],["2026-05-20T15:10:00","ALTW.INDEPWIND","29.06","-0.55","0.61"],["2026-05-20T15:10:00","ALTW.JOULGSCIP","27.73","-1.70","0.43"],["2026-05-20T15:10:00","ALTW.JOULGSIPL","27.73","-1.70","0.43"],["2026-05-20T15:10:00","ALTW.JOUNEAL3","26.14","-1.88","-0.98"],["2026-05-20T15:10:00","ALTW.JOUNEALS4","26.18","-1.84","-0.98"],["2026-05-20T15:10:00","ALTW.KOSSUTH","27.01","-1.64","-0.35"],["2026-05-20T15:10:00","ALTW.KOSSUTH2","27.01","-1.64","-0.35"],["2026-05-20T15:10:00","ALTW.LAN.ESR1","29.16","-0.66","0.82"],["2026-05-20T15:10:00","ALTW.LANS3.ARR","29.16","-0.66","0.82"],["2026-05-20T15:10:00","ALTW.LANSIN4","29.16","-0.66","0.82"],["2026-05-20T15:10:00","ALTW.LEDYARD","27.06","-1.72","-0.22"],["2026-05-20T15:10:00","ALTW.LEDYD.MVP","27.06","-1.72","-0.22"],["2026-05-20T15:10:00","ALTW.LIMEC1","27.70","-1.25","-0.05"],["2026-05-20T15:10:00","ALTW.LIMEC2","27.70","-1.25","-0.05"],["2026-05-20T15:10:00","ALTW.LKFLD.IPL","26.50","-2.19","-0.31"],["2026-05-20T15:10:00","ALTW.LOSTLAKES","27.39","-1.24","-0.37"],["2026-05-20T15:10:00","ALTW.LOUIS.SLR","27.71","-1.39","0.10"],["2026-05-20T15:10:00","ALTW.MECB","26.65","-1.67","-0.68"],["2026-05-20T15:10:00","ALTW.MECB_1.AZ","26.65","-1.67","-0.68"],["2026-05-20T15:10:00","ALTW.MGS_CT1","26.31","-2.27","-0.42"],["2026-05-20T15:10:00","ALTW.MGS_CT2","26.14","-2.44","-0.42"],["2026-05-20T15:10:00","ALTW.MGS_ST3.1","26.26","-2.32","-0.42"],["2026-05-20T15:10:00","ALTW.MGS_ST3.2","26.26","-2.32","-0.42"],["2026-05-20T15:10:00","ALTW.MMPA.OGWF","27.19","-2.36","0.55"],["2026-05-20T15:10:00","ALTW.MONTA.ARR","27.17","-2.36","0.53"],["2026-05-20T15:10:00","ALTW.MOWERCO","27.70","-1.40","0.10"],["2026-05-20T15:10:00","ALTW.MQOKT.ARR","28.65","-1.08","0.73"],["2026-05-20T15:10:00","ALTW.MRES","27.04","-1.66","-0.30"],["2026-05-20T15:10:00","ALTW.MRES_1.AZ","27.00","-1.70","-0.30"],["2026-05-20T15:10:00","ALTW.MTOWNCT1","26.31","-2.27","-0.42"],["2026-05-20T15:10:00","ALTW.MTOWNCT2","26.31","-2.27","-0.42"],["2026-05-20T15:10:00","ALTW.MTOWNCT3","26.31","-2.27","-0.42"],["2026-05-20T15:10:00","ALTW.NCENT.ARR","26.67","-1.35","-0.98"],["2026-05-20T15:10:00","ALTW.NSP","27.65","-1.30","-0.05"],["2026-05-20T15:10:00","ALTW.NSPP_1.AZ","27.65","-1.30","-0.05"],["2026-05-20T15:10:00","ALTW.ODINWF","27.69","-1.06","-0.25"],["2026-05-20T15:10:00","ALTW.OTTMW.MVP","26.24","-1.95","-0.81"],["2026-05-20T15:10:00","ALTW.OTTUMW1","25.86","-2.34","-0.80"],["2026-05-20T15:10:00","ALTW.PIONPRAR2","27.82","-1.36","0.18"],["2026-05-20T15:10:00","ALTW.PIOPRAIR1","27.82","-1.36","0.18"],["2026-05-20T15:10:00","ALTW.PRARC1","28.57","-0.84","0.41"],["2026-05-20T15:10:00","ALTW.PRARC3","28.57","-0.84","0.41"],["2026-05-20T15:10:00","ALTW.PRARC4","28.57","-0.84","0.41"],["2026-05-20T15:10:00","ALTW.PRESCOTT","26.16","-1.80","-1.04"],["2026-05-20T15:10:00","ALTW.RCCS.ARR","28.45","-0.92","0.37"],["2026-05-20T15:10:00","ALTW.RICHLAND","26.73","-1.69","-0.58"],["2026-05-20T15:10:00","ALTW.RIPPEY1","27.25","-1.13","-0.62"],["2026-05-20T15:10:00","ALTW.ROCKCREEK","28.64","-1.37","1.01"],["2026-05-20T15:10:00","ALTW.ROQUETTE1","24.81","-2.31","-1.88"],["2026-05-20T15:10:00","ALTW.SACCOWIND","26.73","-1.69","-0.58"],["2026-05-20T15:10:00","ALTW.SARATOGA","28.03","-1.11","0.14"],["2026-05-20T15:10:00","NSP.BSTAR2.WND","25.70","-3.09","-0.21"],["2026-05-20T15:10:00","NSP.BUFFR_TR1","25.64","-3.13","-0.23"],["2026-05-20T15:10:00","NSP.BUFFR_TR2","25.64","-3.13","-0.23"],["2026-05-20T15:10:00","NSP.CANFLSG1","26.94","-2.60","0.54"],["2026-05-20T15:10:00","NSP.CANFLSG2","26.94","-2.60","0.54"],["2026-05-20T15:10:00","NSP.CC.BLKD52","26.53","-2.99","0.52"],["2026-05-20T15:10:00","NSP.CC.HIBRDG1","26.65","-2.88","0.53"],["2026-05-20T15:10:00","NSP.CC.HIBRDG2","26.65","-2.88","0.53"],["2026-05-20T15:10:00","NSP.CC.MANKAT1","26.32","-2.54","-0.14"],["2026-05-20T15:10:00","NSP.CC.MANKAT2","26.24","-2.62","-0.14"],["2026-05-20T15:10:00","NSP.CC.RIVRSD1","27.10","-2.42","0.52"],["2026-05-20T15:10:00","NSP.CC.RIVRSD2","27.10","-2.42","0.52"],["2026-05-20T15:10:00","NSP.CEDARFAL","28.54","-1.02","0.56"],["2026-05-20T15:10:00","NSP.CH_DIR_TR4","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.CHARA_TR1","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.CHARA_TR2","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.CHARA_TR4","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.CHEMOLSPO","27.21","-2.32","0.53"],["2026-05-20T15:10:00","NSP.CHPFL1.HYD","28.60","-0.95","0.55"],["2026-05-20T15:10:00","NSP.CHPFL2.HYD","28.61","-0.94","0.55"],["2026-05-20T15:10:00","NSP.CHPRES","28.30","-1.21","0.51"],["2026-05-20T15:10:00","NSP.CISCO1","27.11","-1.59","-0.30"],["2026-05-20T15:10:00","NSP.CMMPA.FAIR","26.85","-2.59","0.44"],["2026-05-20T15:10:00","NSP.CMMPA.G","26.97","-2.52","0.49"],["2026-05-20T15:10:00","NSP.CMMPA.GF","26.33","-3.08","0.41"],["2026-05-20T15:10:00","NSP.CMMPA.GLEN","26.97","-2.52","0.49"],["2026-05-20T15:10:00","NSP.CMMPA.JANE","26.95","-2.58","0.53"],["2026-05-20T15:10:00","NSP.CMMPA.KASS","27.08","-2.52","0.60"],["2026-05-20T15:10:00","NSP.CMMPA.KEN","26.86","-2.68","0.54"],["2026-05-20T15:10:00","NSP.CMMPA.SE","27.07","-2.37","0.44"],["2026-05-20T15:10:00","NSP.CODA.BYLL","26.89","-2.65","0.54"],["2026-05-20T15:10:00","NSP.COYOTE","25.67","-3.11","-0.22"],["2026-05-20T15:10:00","NSP.CRNELL.HYD","28.44","-1.09","0.53"],["2026-05-20T15:10:00","NSP.CWN1","25.62","-3.15","-0.23"],["2026-05-20T15:10:00","NSP.CWN2","25.62","-3.15","-0.23"],["2026-05-20T15:10:00","NSP.DANIELSN1","27.38","-2.09","0.47"],["2026-05-20T15:10:00","NSP.DR.BTFN","26.97","-2.52","0.49"],["2026-05-20T15:10:00","NSP.DR.MHP","27.35","-1.48","-0.17"],["2026-05-20T15:10:00","NSP.DR.MNA","27.35","-1.48","-0.17"],["2026-05-20T15:10:00","NSP.DR.SMRT","28.03","-1.53","0.56"],["2026-05-20T15:10:00","NSP.EASTRDG1","26.21","-2.51","-0.28"],["2026-05-20T15:10:00","NSP.ELLIOTPK1","27.04","-2.49","0.53"],["2026-05-20T15:10:00","NSP.EWINGTON1","27.11","-1.59","-0.30"],["2026-05-20T15:10:00","NSP.FENTON.WND","26.16","-2.56","-0.28"],["2026-05-20T15:10:00","NSP.FLAMBHYDRO","29.20","-0.32","0.52"],["2026-05-20T15:10:00","NSP.FRENCH1","29.32","-0.45","0.77"],["2026-05-20T15:10:00","NSP.FRENCH2","29.32","-0.45","0.77"],["2026-05-20T15:10:00","NSP.FRENCH3","29.25","-0.52","0.77"],["2026-05-20T15:10:00","NSP.FRENCH4","29.25","-0.52","0.77"],["2026-05-20T15:10:00","NSP.GARWIN1","26.37","-3.23","0.60"],["2026-05-20T15:10:00","NSP.GDMEADOW","27.45","-2.16","0.61"],["2026-05-20T15:10:00","NSP.GLU","30.11","0.54","0.57"],["2026-05-20T15:10:00","NSP.GRANTY.ARR","26.67","-2.85","0.52"],["2026-05-20T15:10:00","NSP.GRE.BFRDG","25.63","-3.14","-0.23"],["2026-05-20T15:10:00","NSP.HAMPTN.MVP","27.02","-2.51","0.53"],["2026-05-20T15:10:00","NSP.HATFIHAT1","28.84","-0.81","0.65"],["2026-05-20T15:10:00","NSP.HCPD.GRVCT","27.56","-1.91","0.47"],["2026-05-20T15:10:00","NSP.HCPD.LKCR","29.68","0.92","-0.24"],["2026-05-20T15:10:00","NSP.HCPD.MAD","29.18","0.42","-0.24"],["2026-05-20T15:10:00","NSP.HCPD.NU","27.78","-1.67","0.45"],["2026-05-20T15:10:00","NSP.HCPD.SXFLS","26.34","-2.31","-0.35"],["2026-05-20T15:10:00","NSP.HCPD_1.AZ","26.34","-2.31","-0.35"],["2026-05-20T15:10:00","NSP.HENNIPIN1","27.08","-2.45","0.53"],["2026-05-20T15:10:00","NSP.HIBRDG.7","26.67","-2.86","0.53"],["2026-05-20T15:10:00","NSP.HIBRDG.8","26.67","-2.86","0.53"],["2026-05-20T15:10:00","NSP.HIBRDG9_1","26.63","-2.90","0.53"],["2026-05-20T15:10:00","NSP.HIBRDG9_2","26.63","-2.90","0.53"],["2026-05-20T15:10:00","NSP.HOLCOM.HYD","28.52","-1.01","0.53"],["2026-05-20T15:10:00","NSP.IBR.YANKE","25.62","-3.15","-0.23"],["2026-05-20T15:10:00","NSP.INVRHL1","27.10","-2.43","0.53"],["2026-05-20T15:10:00","NSP.INVRHL2","27.10","-2.43","0.53"],["2026-05-20T15:10:00","NSP.INVRHL3","27.10","-2.43","0.53"],["2026-05-20T15:10:00","NSP.INVRHL4","27.10","-2.43","0.53"],["2026-05-20T15:10:00","NSP.INVRHL5","27.10","-2.43","0.53"],["2026-05-20T15:10:00","NSP.INVRHL6","27.10","-2.43","0.53"],["2026-05-20T15:10:00","NSP.JEFFERS2","27.29","-1.43","-0.28"],["2026-05-20T15:10:00","NSP.JIMFLS.HYD","28.41","-1.13","0.54"],["2026-05-20T15:10:00","NSP.KASOTA","26.36","-2.50","-0.14"],["2026-05-20T15:10:00","NSP.KING1","27.05","-2.48","0.53"],["2026-05-20T15:10:00","NSP.LYONC.MVP","26.43","-2.98","0.41"],["2026-05-20T15:10:00","NSP.MANKATOCT1","26.34","-2.52","-0.14"],["2026-05-20T15:10:00","NSP.MANKATOCT2","26.22","-2.64","-0.14"],["2026-05-20T15:10:00","NSP.MANKATST31","26.28","-2.57","-0.15"],["2026-05-20T15:10:00","NSP.MANKATST32","26.28","-2.57","-0.15"],["2026-05-20T15:10:00","NSP.MARSHSOLAR","26.28","-3.12","0.40"],["2026-05-20T15:10:00","NSP.MENOMOA","28.67","-0.89","0.56"],["2026-05-20T15:10:00","NSP.MERPK1","26.88","-2.65","0.53"],["2026-05-20T15:10:00","NSP.MINRVR1","26.99","-2.53","0.52"],["2026-05-20T15:10:00","NSP.MINVLY.MVP","26.33","-3.08","0.41"],["2026-05-20T15:10:00","NSP.MMPA","27.05","-2.46","0.51"],["2026-05-20T15:10:00","NSP.MMPA.BOGWF","27.25","-2.23","0.48"],["2026-05-20T15:10:00","NSP.MMPA.FEP","25.99","-3.54","0.53"],["2026-05-20T15:10:00","NSP.MMPA.WWF","26.06","-2.61","-0.33"],["2026-05-20T15:10:00","NSP.MMPA_1.AZ","27.05","-2.46","0.51"],["2026-05-20T15:10:00","NSP.MMU_1.AZ","26.54","-2.86","0.40"],["2026-05-20T15:10:00","AMIL.CFFN.ARR","32.86","-0.49","4.35"],["2026-05-20T15:10:00","AMIL.CFSF","28.72","-0.51","0.23"],["2026-05-20T15:10:00","AMIL.CHEL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.CHEL_1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.CILC.AZ","30.74","-0.49","2.23"],["2026-05-20T15:10:00","AMIL.CILC.BOC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.CIPS","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.CIPS.AZ","29.52","-0.55","1.07"],["2026-05-20T15:10:00","AMIL.CIPS.BOC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.CIPS.ROB","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.CLAY_1.AZ","31.22","0.24","1.98"],["2026-05-20T15:10:00","AMIL.CLINTO51","31.81","-1.03","3.84"],["2026-05-20T15:10:00","AMIL.CLVW","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.CNE","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.COG_ACOGG","28.83","-0.48","0.31"],["2026-05-20T15:10:00","AMIL.CONC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.COOKSMILL","32.50","-0.26","3.76"],["2026-05-20T15:10:00","AMIL.COSF_BF","32.76","-0.60","4.36"],["2026-05-20T15:10:00","AMIL.COSF_SF","32.76","-0.60","4.36"],["2026-05-20T15:10:00","AMIL.CPW_GS","25.94","-1.84","-1.22"],["2026-05-20T15:10:00","AMIL.CRCDCK","30.19","-0.37","1.56"],["2026-05-20T15:10:00","AMIL.CSTN3","32.46","-0.30","3.76"],["2026-05-20T15:10:00","AMIL.CSTNCTG1","32.46","-0.30","3.76"],["2026-05-20T15:10:00","AMIL.CSTNCTG2","32.46","-0.30","3.76"],["2026-05-20T15:10:00","AMIL.DAYTON","31.64","0.14","2.50"],["2026-05-20T15:10:00","AMIL.DBDSOL","23.78","-1.42","-3.80"],["2026-05-20T15:10:00","AMIL.DEB.NAH","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.DEB_ALTON","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.DER","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.DESL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.DESY1","27.23","-0.80","-0.97"],["2026-05-20T15:10:00","AMIL.DEWITT","32.23","-0.72","3.95"],["2026-05-20T15:10:00","AMIL.DP","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.DR.ADM","32.24","-0.73","3.97"],["2026-05-20T15:10:00","AMIL.DR.AEMILL","30.99","-0.38","2.37"],["2026-05-20T15:10:00","AMIL.DR.ALTON","27.16","-0.88","-0.96"],["2026-05-20T15:10:00","AMIL.DR.AREP1","52.35","-1.04","24.39"],["2026-05-20T15:10:00","AMIL.DR.ASFK","27.30","-0.73","-0.97"],["2026-05-20T15:10:00","AMIL.DR.ETRN","31.18","-0.25","2.43"],["2026-05-20T15:10:00","AMIL.DR.FPLP","27.22","-0.76","-1.02"],["2026-05-20T15:10:00","AMIL.DR.ISU2","31.97","-0.76","3.73"],["2026-05-20T15:10:00","AMIL.DR.JPPA","26.45","-0.13","-2.42"],["2026-05-20T15:10:00","AMIL.DR.LCLN","32.29","0.50","2.79"],["2026-05-20T15:10:00","AMIL.DR.MES","32.78","-0.02","3.80"],["2026-05-20T15:10:00","AMIL.DR.SEL","28.44","-0.50","-0.06"],["2026-05-20T15:10:00","AMIL.DR.SIUE2","27.24","-0.80","-0.96"],["2026-05-20T15:10:00","AMIL.DR.SLGN2","32.34","-0.47","3.81"],["2026-05-20T15:10:00","AMIL.DR.SPRTN","27.13","-0.88","-0.99"],["2026-05-20T15:10:00","AMIL.DR.UNIV","29.56","-0.41","0.97"],["2026-05-20T15:10:00","AMIL.DR.WIEL","27.21","-0.83","-0.96"],["2026-05-20T15:10:00","AMIL.EARP","29.03","-1.12","1.15"],["2026-05-20T15:10:00","AMIL.EDWARDS2","30.96","-0.41","2.37"],["2026-05-20T15:10:00","AMIL.EDWARDS3","30.97","-0.42","2.39"],["2026-05-20T15:10:00","AMIL.EEI","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EIPS","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EIPS1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EIPS2","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EIPS3","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EIPS4","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EIPS5","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.ELD120","28.56","0.13","-0.57"],["2026-05-20T15:10:00","AMIL.ELD150","28.56","0.13","-0.57"],["2026-05-20T15:10:00","AMIL.ELIG","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EMSF","32.31","-0.15","3.46"],["2026-05-20T15:10:00","AMIL.ENFIELD","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EPH1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.ESPI","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.EXOL","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.FARGO.MVP","30.76","-0.54","2.30"],["2026-05-20T15:10:00","AMIL.FESC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.FORDCO1","31.14","-1.68","3.82"],["2026-05-20T15:10:00","AMIL.FTR","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.GBCCTG1","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.GBCCTG2","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.GBCM","27.24","-0.80","-0.96"],["2026-05-20T15:10:00","AMIL.GDTR1.ARR","27.23","-0.15","-1.62"],["2026-05-20T15:10:00","AMIL.GDTR2.ARR","27.23","-0.15","-1.62"],["2026-05-20T15:10:00","AMIL.GDTR3.ARR","27.31","-0.07","-1.62"],["2026-05-20T15:10:00","AMIL.GDTR4.ARR","27.23","-0.15","-1.62"],["2026-05-20T15:10:00","AMIL.GDTWR.ARR","27.23","-0.15","-1.62"],["2026-05-20T15:10:00","AMIL.GEXA","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.GEXAIEC","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.GLSBG.SIG","29.22","-1.06","1.28"],["2026-05-20T15:10:00","AMIL.GME1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.GRJ_AGRJ_","27.25","-1.13","-0.62"],["2026-05-20T15:10:00","AMIL.GSWIND","30.21","-1.02","2.23"],["2026-05-20T15:10:00","AMIL.HEN_AMT_P","26.81","-1.49","-0.70"],["2026-05-20T15:10:00","AMIL.HENNP.ARR","31.19","-0.25","2.44"],["2026-05-20T15:10:00","AMIL.HES","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.HISF","35.57","-1.79","8.36"],["2026-05-20T15:10:00","AMIL.HOOPESTON","32.19","-0.63","3.82"],["2026-05-20T15:10:00","AMIL.HSNVL.ARR","32.40","0.33","3.07"],["2026-05-20T15:10:00","AMIL.HVANA.ARR","28.57","-1.38","0.95"],["2026-05-20T15:10:00","AMIL.IDTE","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.IGS","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.IMEA.BHSF","27.07","-0.94","-0.99"],["2026-05-20T15:10:00","AMIL.IMEA.HOOS","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.IMEA_1.AZ","29.92","-0.62","1.54"],["2026-05-20T15:10:00","AMIL.IOW_AFRYT","28.27","-1.00","0.27"],["2026-05-20T15:10:00","AMIL.IP","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.IP.AZ","30.60","-0.51","2.11"],["2026-05-20T15:10:00","AMIL.IP.IMEA","30.90","-0.65","2.55"],["2026-05-20T15:10:00","AMIL.IPRETL","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.IPVS.MVP","24.46","-1.63","-2.91"],["2026-05-20T15:10:00","AMIL.KIMMEL","27.37","-0.49","-1.14"],["2026-05-20T15:10:00","AMIL.L69_AHOPK","29.09","-0.48","0.57"],["2026-05-20T15:10:00","AMIL.LEGOESR","32.65","-0.14","3.79"],["2026-05-20T15:10:00","AMIL.LINCLAND1","23.50","-1.50","-4.00"],["2026-05-20T15:10:00","AMIL.LINCLAND2","23.50","-1.50","-4.00"],["2026-05-20T15:10:00","AMIL.LOTUS","23.68","-1.45","-3.87"],["2026-05-20T15:10:00","AMIL.MAROA.MVP","31.89","-0.95","3.84"],["2026-05-20T15:10:00","AMIL.MCEC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.MCPU_1.AZ","30.60","0.58","1.02"],["2026-05-20T15:10:00","AMIL.MECWB_LPC","28.21","-0.88","0.09"],["2026-05-20T15:10:00","AMIL.MERDS.MVP","22.99","-1.62","-4.39"],["2026-05-20T15:10:00","AMIL.MES","30.21","-0.52","1.73"],["2026-05-20T15:10:00","AMIL.MFSF","30.40","-0.49","1.89"],["2026-05-20T15:10:00","AMIL.MP2N","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.MPRG.ARR","31.00","-0.43","2.43"],["2026-05-20T15:10:00","AMIL.MRDSA.ARR","19.64","-1.65","-7.71"],["2026-05-20T15:10:00","AMIL.MSWP","30.28","-1.29","2.57"],["2026-05-20T15:10:00","AMIL.MTCML","30.60","0.58","1.02"],["2026-05-20T15:10:00","AMIL.MULLIGAN","30.58","-1.38","2.96"],["2026-05-20T15:10:00","AMIL.NEC1_1.AZ","31.79","0.09","2.70"],["2026-05-20T15:10:00","AMIL.NESL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.NEWT_1.AZ","32.14","-0.13","3.27"],["2026-05-20T15:10:00","AMIL.NEWTON21","30.93","-0.55","2.48"],["2026-05-20T15:10:00","AMIL.NLT_ANEW_","27.37","-1.15","-0.48"],["2026-05-20T15:10:00","AMIL.NORRIS","31.77","0.08","2.69"],["2026-05-20T15:10:00","AMIL.NORRISDC","30.93","-0.55","2.48"],["2026-05-20T15:10:00","AMIL.NWTN_BF","31.02","-0.46","2.48"],["2026-05-20T15:10:00","AMIL.NWTN_SF","31.02","-0.46","2.48"],["2026-05-20T15:10:00","AMIL.OGLES.ARR","31.42","-0.05","2.47"],["2026-05-20T15:10:00","AMIL.P66T","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.PALMCOIL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.PEARLG2","32.26","-1.35","4.61"],["2026-05-20T15:10:00","AMIL.PEIC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.PEIH","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.PLST","25.77","-1.62","-1.61"],["2026-05-20T15:10:00","AMIL.PPI","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.PRAIRIE1","32.42","-0.38","3.80"],["2026-05-20T15:10:00","AMIL.PRAIRIECK","55.77","-1.79","28.56"],["2026-05-20T15:10:00","AMIL.PRSPWF","32.05","-0.78","3.83"],["2026-05-20T15:10:00","AMIL.PS1.NIMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PS2.NIMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG1.IMEA","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG1.IMPA","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG1.LGEP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG1.MEUC","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG1.SIPC","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG2.IMEA","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG2.IMPA","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG2.LGEP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG2.MEUC","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSG2.SIPC","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSGC1.AMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSGC1.KMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSGC1.PPI","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSGC2.AMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSGC2.KMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PSGC2.PPI","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AMIL.PTWF","31.75","-1.09","3.84"],["2026-05-20T15:10:00","AMIL.PUBPOWIL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.PWLFSLR","32.44","-0.13","3.57"],["2026-05-20T15:10:00","AMIL.RECC_FPLP","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.REI2CTGA","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGB","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGC","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGD","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGE","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGF","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGG","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REI2CTGH","32.40","-0.22","3.62"],["2026-05-20T15:10:00","AMIL.REN1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.RES.CNE","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.RESE","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.RICHLAND","29.47","-1.92","2.39"],["2026-05-20T15:10:00","AMIL.RISING.H","32.22","-0.60","3.82"],["2026-05-20T15:10:00","AMIL.RISING.L","32.23","-0.58","3.81"],["2026-05-20T15:10:00","AMIL.RIVRFRRYS","33.10","0.39","3.71"],["2026-05-20T15:10:00","AMIL.RLGY01","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.RNGDRP","32.37","-0.43","3.80"],["2026-05-20T15:10:00","AMIL.RNGPSS","27.06","-0.95","-0.99"],["2026-05-20T15:10:00","AMIL.RPGI_1.AZ","27.51","-1.21","-0.28"],["2026-05-20T15:10:00","AMIL.RSPWIND","30.20","-1.04","2.24"],["2026-05-20T15:10:00","AMIL.RUBY","28.27","0.06","-0.79"],["2026-05-20T15:10:00","AMIL.RUSHMORE","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.SALTCREEK","29.70","-1.42","2.12"],["2026-05-20T15:10:00","AMIL.SBL_ASIBL","27.27","-1.38","-0.35"],["2026-05-20T15:10:00","AMIL.SDNY.MVP","32.46","-0.34","3.80"],["2026-05-20T15:10:00","AMIL.SELC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","LAGT.PCE","25.50","0.32","-3.82"],["2026-05-20T15:10:00","LEPA.AZ","26.05","0.86","-3.81"],["2026-05-20T15:10:00","LEPA.CPLAQ.ARR","26.38","1.20","-3.82"],["2026-05-20T15:10:00","LEPA.HOUMA","26.29","1.12","-3.83"],["2026-05-20T15:10:00","LEPA.HOUMA_G14","26.29","1.12","-3.83"],["2026-05-20T15:10:00","LEPA.HOUMA_G15","26.29","1.12","-3.83"],["2026-05-20T15:10:00","LEPA.HOUMA_G16","26.29","1.12","-3.83"],["2026-05-20T15:10:00","LEPA.LEPA","25.75","0.48","-3.73"],["2026-05-20T15:10:00","LEPA.MGC_UNT01","26.21","1.00","-3.79"],["2026-05-20T15:10:00","LEPA.MRCTY.ARR","26.21","1.00","-3.79"],["2026-05-20T15:10:00","LEPA.MURRAY","23.17","-1.94","-3.89"],["2026-05-20T15:10:00","LES","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","LGEE","33.00","1.06","2.94"],["2026-05-20T15:10:00","LOUISIANA.HUB","25.83","0.66","-3.83"],["2026-05-20T15:10:00","MDU.AZ","13.13","-3.40","-12.47"],["2026-05-20T15:10:00","MDU.BADGERWND","-41.17","-5.61","-64.56"],["2026-05-20T15:10:00","MDU.BDGRWF2OON","-41.17","-5.61","-64.56"],["2026-05-20T15:10:00","MDU.BEPC","-19.58","-4.03","-44.55"],["2026-05-20T15:10:00","MDU.CEDARHLS","13.48","-3.21","-12.31"],["2026-05-20T15:10:00","MDU.DIAMNDWILW","13.48","-3.21","-12.31"],["2026-05-20T15:10:00","MDU.ELLNDL.MVP","25.69","-3.69","0.38"],["2026-05-20T15:10:00","MDU.ELLNDL_LD","25.62","-3.76","0.38"],["2026-05-20T15:10:00","MDU.ELLNDL_LD2","25.59","-3.79","0.38"],["2026-05-20T15:10:00","MDU.FOXTL.WND","25.16","-4.22","0.38"],["2026-05-20T15:10:00","MDU.GLENDC1","13.59","-3.24","-12.17"],["2026-05-20T15:10:00","MDU.GLENDC2","13.59","-3.24","-12.17"],["2026-05-20T15:10:00","MDU.GLENULST_6","-26.01","-3.59","-51.42"],["2026-05-20T15:10:00","MDU.GRE.ELBESS","-41.01","-5.45","-64.56"],["2026-05-20T15:10:00","MDU.GRE.EMMLOG","-41.01","-5.45","-64.56"],["2026-05-20T15:10:00","MDU.HESKET_3","-27.76","-3.61","-53.15"],["2026-05-20T15:10:00","MDU.HESKET_4","-27.76","-3.61","-53.15"],["2026-05-20T15:10:00","MDU.LEWIS2","17.32","-3.63","-8.05"],["2026-05-20T15:10:00","MDU.MCTURB1","13.29","-3.31","-12.40"],["2026-05-20T15:10:00","MDU.MDU","6.57","-3.13","-19.30"],["2026-05-20T15:10:00","MDU.MERRICOURT","25.13","-4.25","0.38"],["2026-05-20T15:10:00","MDU.MPC","22.27","-3.98","-2.75"],["2026-05-20T15:10:00","MDU.NWPS","22.27","-3.98","-2.75"],["2026-05-20T15:10:00","MDU.OTP","22.27","-3.98","-2.75"],["2026-05-20T15:10:00","MDU.OTPW_1.AZ","22.27","-3.98","-2.75"],["2026-05-20T15:10:00","MDU.TATANKA1","25.12","-4.26","0.38"],["2026-05-20T15:10:00","MDU.TSWF1","15.23","-3.01","-10.76"],["2026-05-20T15:10:00","MDU.WISHEKNW1","-41.17","-5.61","-64.56"],["2026-05-20T15:10:00","MEC.ADAIR_W1","26.51","-1.48","-1.01"],["2026-05-20T15:10:00","MEC.ADAMS","26.18","-1.84","-0.98"],["2026-05-20T15:10:00","MEC.ALTM_1.AZ","27.05","-1.28","-0.67"],["2026-05-20T15:10:00","MEC.ALTW","26.98","-1.35","-0.67"],["2026-05-20T15:10:00","MEC.AMES","27.79","-0.56","-0.65"],["2026-05-20T15:10:00","MEC.AMES_1.AZ","27.79","-0.56","-0.65"],["2026-05-20T15:10:00","MEC.AMES_UNIT8","27.71","-0.64","-0.65"],["2026-05-20T15:10:00","MEC.ARBHILL_S","26.46","-1.52","-1.02"],["2026-05-20T15:10:00","MEC.ARBORHL1","26.46","-1.52","-1.02"],["2026-05-20T15:10:00","MEC.ATLN","26.60","-1.41","-0.99"],["2026-05-20T15:10:00","MEC.AZ","27.19","-1.28","-0.53"],["2026-05-20T15:10:00","MEC.BEAVERCR","27.00","-1.44","-0.56"],["2026-05-20T15:10:00","MEC.BEPM.CPZD","27.24","-1.24","-0.52"],["2026-05-20T15:10:00","MEC.BEPM_1.AZ","28.13","-0.90","0.03"],["2026-05-20T15:10:00","MEC.BEPM_WS3","26.32","-1.73","-0.95"],["2026-05-20T15:10:00","MEC.BEPM_WS4","26.32","-1.73","-0.95"],["2026-05-20T15:10:00","MEC.CAROL_W1","27.48","-0.90","-0.62"],["2026-05-20T15:10:00","MEC.CAROLL_W2","27.48","-0.90","-0.62"],["2026-05-20T15:10:00","MEC.CC.GDM1","27.15","-1.17","-0.68"],["2026-05-20T15:10:00","MEC.CC.GDM2","27.15","-1.17","-0.68"],["2026-05-20T15:10:00","MEC.CENTURY_1","27.50","-1.24","-0.26"],["2026-05-20T15:10:00","MEC.CFU","28.30","-0.79","0.09"],["2026-05-20T15:10:00","MEC.CFU_1.AZ","28.30","-0.79","0.09"],["2026-05-20T15:10:00","MEC.CFU6","28.34","-0.75","0.09"],["2026-05-20T15:10:00","MEC.CFU7","28.34","-0.75","0.09"],["2026-05-20T15:10:00","MEC.CHASCS_W","28.20","-0.81","0.01"],["2026-05-20T15:10:00","MEC.CHASCS1","28.20","-0.81","0.01"],["2026-05-20T15:10:00","MEC.CHASCS2","28.20","-0.81","0.01"],["2026-05-20T15:10:00","MEC.CHICKASAW","28.04","-1.20","0.24"],["2026-05-20T15:10:00","MEC.CLIPR1","27.42","-1.16","-0.42"],["2026-05-20T15:10:00","MEC.CMMPA.ELD","28.52","-1.29","0.81"],["2026-05-20T15:10:00","MEC.CMMPA.MONT","26.78","-1.69","-0.53"],["2026-05-20T15:10:00","MEC.COMP.ARR","26.74","-1.28","-0.98"],["2026-05-20T15:10:00","MEC.CONTRAIL1","26.19","-1.88","-0.93"],["2026-05-20T15:10:00","MEC.CORALV1","28.06","-1.15","0.21"],["2026-05-20T15:10:00","MEC.CORALV2","28.06","-1.15","0.21"],["2026-05-20T15:10:00","MEC.CORALV3","28.06","-1.15","0.21"],["2026-05-20T15:10:00","MEC.CORALV4","28.06","-1.15","0.21"],["2026-05-20T15:10:00","MEC.DIAMNDTR1","27.33","-1.47","-0.20"],["2026-05-20T15:10:00","MEC.DR.CFU_ECG","28.20","-0.90","0.10"],["2026-05-20T15:10:00","MEC.DR.CFU_SM","28.34","-0.75","0.09"],["2026-05-20T15:10:00","MEC.DR.RIA","28.76","-1.05","0.81"],["2026-05-20T15:10:00","MEC.ECLIPSE1","26.40","-1.59","-1.01"],["2026-05-20T15:10:00","MEC.EL_FARM_1","28.20","-0.89","0.09"],["2026-05-20T15:10:00","MEC.EL_FARM_2","28.18","-0.91","0.09"],["2026-05-20T15:10:00","MEC.EL_FARM_3","28.14","-0.95","0.09"],["2026-05-20T15:10:00","MEC.FARMER","26.37","-1.72","-0.91"],["2026-05-20T15:10:00","MEC.GDMEC_1","27.15","-1.17","-0.68"],["2026-05-20T15:10:00","MEC.GDMEC_1_3","27.15","-1.17","-0.68"],["2026-05-20T15:10:00","MEC.GDMEC_2","27.15","-1.17","-0.68"],["2026-05-20T15:10:00","MEC.GDMEC_2_3","27.15","-1.17","-0.68"],["2026-05-20T15:10:00","MEC.GENESEO","27.31","-1.23","-0.46"],["2026-05-20T15:10:00","MEC.GLACIERS","26.60","-1.91","-0.49"],["2026-05-20T15:10:00","MEC.HCPD.ABRN","27.49","-0.89","-0.62"],["2026-05-20T15:10:00","ALTW.SLAK_CT1","26.39","-1.57","-1.04"],["2026-05-20T15:10:00","ALTW.SLAK_CT2","26.39","-1.57","-1.04"],["2026-05-20T15:10:00","ALTW.SLAK_R1","26.39","-1.57","-1.04"],["2026-05-20T15:10:00","ALTW.SLAK_R2","26.39","-1.57","-1.04"],["2026-05-20T15:10:00","ALTW.SLAK_R3","26.39","-1.57","-1.04"],["2026-05-20T15:10:00","ALTW.SMP","28.29","-0.97","0.26"],["2026-05-20T15:10:00","ALTW.SOUTH.FRK","27.12","-1.58","-0.30"],["2026-05-20T15:10:00","ALTW.SPRVAUN1","29.01","-0.72","0.73"],["2026-05-20T15:10:00","ALTW.STCRK.SIG","27.06","-1.73","-0.21"],["2026-05-20T15:10:00","ALTW.STORMLK2","27.51","-1.07","-0.42"],["2026-05-20T15:10:00","ALTW.STORYCO1","26.87","-1.66","-0.47"],["2026-05-20T15:10:00","ALTW.STORYCOII","26.88","-1.65","-0.47"],["2026-05-20T15:10:00","ALTW.TEA_1.AZ","28.29","-0.97","0.26"],["2026-05-20T15:10:00","ALTW.TOI","27.62","-1.35","-0.03"],["2026-05-20T15:10:00","ALTW.TOI_2.3","27.60","-1.37","-0.03"],["2026-05-20T15:10:00","ALTW.TOI_MGEO","27.60","-1.37","-0.03"],["2026-05-20T15:10:00","ALTW.TOI_MGEP","27.60","-1.37","-0.03"],["2026-05-20T15:10:00","ALTW.TURTLECRK","27.82","-1.36","0.18"],["2026-05-20T15:10:00","ALTW.UPLANDPR","26.71","-1.91","-0.38"],["2026-05-20T15:10:00","ALTW.UPLS_1.AZ","27.60","-1.12","-0.28"],["2026-05-20T15:10:00","ALTW.UPLS_2.AZ","27.72","-1.06","-0.22"],["2026-05-20T15:10:00","ALTW.W_BINGHAM","27.71","-1.01","-0.28"],["2026-05-20T15:10:00","ALTW.WAPLOSOLR","27.33","-1.59","-0.08"],["2026-05-20T15:10:00","ALTW.WELLS1","27.65","-1.19","-0.16"],["2026-05-20T15:10:00","ALTW.WEVER.ESR","26.43","-1.72","-0.85"],["2026-05-20T15:10:00","ALTW.WEVERSOL","26.43","-1.72","-0.85"],["2026-05-20T15:10:00","ALTW.WHISPERWI","27.70","-1.17","-0.13"],["2026-05-20T15:10:00","ALTW.WIN1","27.22","-1.49","-0.29"],["2026-05-20T15:10:00","ALTW.WOLFWIND","27.04","-1.62","-0.34"],["2026-05-20T15:10:00","ALTW.WPPI","28.86","-0.49","0.35"],["2026-05-20T15:10:00","ALTW.WPPI_1.AZ","28.87","-0.43","0.30"],["2026-05-20T15:10:00","ALTW.WRTHNGT","27.10","-1.59","-0.31"],["2026-05-20T15:10:00","ALTW.WSEC3","26.32","-1.73","-0.95"],["2026-05-20T15:10:00","ALTW.WSEC4","26.32","-1.73","-0.95"],["2026-05-20T15:10:00","ALTW.WWN.ESR","27.72","-1.29","0.01"],["2026-05-20T15:10:00","ALTW.WWNORTH","27.72","-1.29","0.01"],["2026-05-20T15:10:00","AMIL.176872","31.69","0.22","2.47"],["2026-05-20T15:10:00","AMIL.ACL9","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.ACP9","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.AEM.CAT","31.10","-0.43","2.53"],["2026-05-20T15:10:00","AMIL.AEM.IL","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.AEM.LBM","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.AEM.MUNI","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.AEM.NWTN","32.14","-0.13","3.27"],["2026-05-20T15:10:00","AMIL.AEM.RPGI","27.52","-1.20","-0.28"],["2026-05-20T15:10:00","AMIL.AEM.SYLND","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.AIP9","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.AIU1","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.ALSEYCTG1","36.56","-1.57","9.13"],["2026-05-20T15:10:00","AMIL.ALSEYCTG2","36.56","-1.57","9.13"],["2026-05-20T15:10:00","AMIL.ALSEYCTG3","36.56","-1.57","9.13"],["2026-05-20T15:10:00","AMIL.ALSEYCTG4","36.56","-1.57","9.13"],["2026-05-20T15:10:00","AMIL.ALSEYCTG5","36.56","-1.57","9.13"],["2026-05-20T15:10:00","AMIL.ALSEYCTG6","36.56","-1.57","9.13"],["2026-05-20T15:10:00","AMIL.AMAEAMAN","28.46","-0.85","0.31"],["2026-05-20T15:10:00","AMIL.AMBT","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.AMER","32.60","-0.53","4.13"],["2026-05-20T15:10:00","AMIL.AMILSES","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.AMS_ASTOR","27.06","-1.44","-0.50"],["2026-05-20T15:10:00","AMIL.ANI_AANIT","26.61","-1.36","-1.03"],["2026-05-20T15:10:00","AMIL.APN5","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.ARCHSF1","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.ARCHSF2","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.ARCHSF3","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.ARCHSF4","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.ARCHSF5","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.ARCHSF6","31.15","-1.67","3.82"],["2026-05-20T15:10:00","AMIL.ASPIRITY","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.BALDSSAUX","27.02","-0.99","-0.99"],["2026-05-20T15:10:00","AMIL.BALDT1.NU","27.02","-0.99","-0.99"],["2026-05-20T15:10:00","AMIL.BALDWI51","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","AMIL.BALDWI52","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","AMIL.BENGTNWD","31.64","-0.48","3.12"],["2026-05-20T15:10:00","AMIL.BFESLD","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.BGRVR.PPI","29.62","0.38","0.24"],["2026-05-20T15:10:00","AMIL.BGS5","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.BGS6","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.BIGRIVER","29.62","0.38","0.24"],["2026-05-20T15:10:00","AMIL.BOOMTOWN","29.70","0.45","0.25"],["2026-05-20T15:10:00","AMIL.BRDLWIND","32.44","-0.36","3.80"],["2026-05-20T15:10:00","AMIL.BSEAMIL","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.BSEINDC1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.BSEINDCP1","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.BSEINDIP1","32.43","-0.38","3.81"],["2026-05-20T15:10:00","AMIL.BSHPHL2","30.32","-0.88","2.20"],["2026-05-20T15:10:00","AMIL.BSHPHL3","30.32","-0.88","2.20"],["2026-05-20T15:10:00","AMIL.BWSS_BF","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","AMIL.BWSS_SF","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","AMIL.CALRIDGE","32.42","-0.39","3.81"],["2026-05-20T15:10:00","AMIL.CASS","18.75","-2.54","-7.71"],["2026-05-20T15:10:00","AMIL.CC.CSTN","32.46","-0.30","3.76"],["2026-05-20T15:10:00","AMIL.CCG_1.AZ","30.63","0.61","1.02"],["2026-05-20T15:10:00","AMIL.CCG_2.AZ","29.45","-0.54","0.99"],["2026-05-20T15:10:00","AMIL.CCG_5.AZ","29.45","-0.54","0.99"],["2026-05-20T15:10:00","AMIL.CEEA","30.22","-0.52","1.74"],["2026-05-20T15:10:00","MEC.HIGHLAND1","26.64","-1.92","-0.44"],["2026-05-20T15:10:00","MEC.HIGHLAND2","26.64","-1.92","-0.44"],["2026-05-20T15:10:00","MEC.HIGHLAND3","26.64","-1.92","-0.44"],["2026-05-20T15:10:00","MEC.HOLLIDAYCR","27.09","-1.50","-0.41"],["2026-05-20T15:10:00","MEC.HRTDV2.WND","26.46","-1.53","-1.01"],["2026-05-20T15:10:00","MEC.IDAGROVE","26.70","-1.71","-0.59"],["2026-05-20T15:10:00","MEC.IDAGROVEW","26.67","-1.73","-0.60"],["2026-05-20T15:10:00","MEC.IVESTER","26.37","-2.21","-0.42"],["2026-05-20T15:10:00","MEC.KNOXIN_1","27.37","-0.96","-0.67"],["2026-05-20T15:10:00","MEC.KOSUTH.MVP","26.99","-1.70","-0.31"],["2026-05-20T15:10:00","MEC.LAUREL_1","26.46","-2.05","-0.49"],["2026-05-20T15:10:00","MEC.LOUISA_1","27.73","-1.70","0.43"],["2026-05-20T15:10:00","MEC.LUNDGREN","26.96","-1.53","-0.51"],["2026-05-20T15:10:00","MEC.LUNDQS_1","28.16","-0.95","0.11"],["2026-05-20T15:10:00","MEC.LVED_1.AZ","28.49","-0.08","-0.43"],["2026-05-20T15:10:00","MEC.MACKSBURG","26.55","-1.43","-1.02"],["2026-05-20T15:10:00","MEC.MEAN.LD","27.70","-0.77","-0.53"],["2026-05-20T15:10:00","MEC.MEAN_1.AZ","27.49","-0.89","-0.62"],["2026-05-20T15:10:00","MEC.MEAN_10.AZ","28.44","-0.59","0.03"],["2026-05-20T15:10:00","MEC.MEAN_2.AZ","28.53","-1.09","0.62"],["2026-05-20T15:10:00","MEC.MEAN_3.AZ","27.33","-0.98","-0.69"],["2026-05-20T15:10:00","MEC.MEAN_4.AZ","28.28","-0.80","0.08"],["2026-05-20T15:10:00","MEC.MEAN_5.AZ","27.81","-0.77","-0.42"],["2026-05-20T15:10:00","MEC.MEAN_6.AZ","27.11","-0.77","-1.12"],["2026-05-20T15:10:00","MEC.MEAN_7.AZ","26.26","-1.76","-0.98"],["2026-05-20T15:10:00","MEC.MEAN_8.AZ","28.48","-0.09","-0.43"],["2026-05-20T15:10:00","MEC.MECB","27.19","-1.28","-0.53"],["2026-05-20T15:10:00","MEC.MOLCT_14","28.74","-1.07","0.81"],["2026-05-20T15:10:00","MEC.MORNLIGHT","26.40","-1.59","-1.01"],["2026-05-20T15:10:00","MEC.MRES.PELLA","26.23","-2.17","-0.60"],["2026-05-20T15:10:00","MEC.MRES_1.AZ","26.60","-1.41","-0.99"],["2026-05-20T15:10:00","MEC.NEALN_3","26.14","-1.88","-0.98"],["2026-05-20T15:10:00","MEC.NEALS_4","26.18","-1.84","-0.98"],["2026-05-20T15:10:00","MEC.NORTHENG","26.98","-1.58","-0.44"],["2026-05-20T15:10:00","MEC.NWHAR_IBR","27.44","-0.94","-0.62"],["2026-05-20T15:10:00","MEC.OAKGRM.MVP","28.61","-1.23","0.84"],["2026-05-20T15:10:00","MEC.OBRIEN","26.66","-1.94","-0.40"],["2026-05-20T15:10:00","MEC.OBRIEN.MVP","26.66","-1.94","-0.40"],["2026-05-20T15:10:00","MEC.ORIENT1","26.47","-1.53","-1.00"],["2026-05-20T15:10:00","MEC.OTTUMWA1","25.86","-2.34","-0.80"],["2026-05-20T15:10:00","MEC.PALOALTO1","26.88","-1.78","-0.34"],["2026-05-20T15:10:00","MEC.PELLA","26.28","-2.12","-0.60"],["2026-05-20T15:10:00","MEC.PHEC_1","27.31","-1.01","-0.68"],["2026-05-20T15:10:00","MEC.PHEC_2","27.31","-1.01","-0.68"],["2026-05-20T15:10:00","MEC.PHEC_3","27.31","-1.01","-0.68"],["2026-05-20T15:10:00","MEC.PLYMOUTH1","26.58","-1.90","-0.52"],["2026-05-20T15:10:00","MEC.PMEU_1.AZ","26.28","-2.12","-0.60"],["2026-05-20T15:10:00","MEC.POCHNT_1","27.28","-1.29","-0.43"],["2026-05-20T15:10:00","MEC.PPWIND","27.28","-1.29","-0.43"],["2026-05-20T15:10:00","MEC.PRAIRIE","26.43","-1.99","-0.58"],["2026-05-20T15:10:00","MEC.RHILLS14","26.98","-0.95","-1.07"],["2026-05-20T15:10:00","MEC.RHILLS58","26.98","-0.95","-1.07"],["2026-05-20T15:10:00","MEC.RIVSID.ARR","28.62","-1.20","0.82"],["2026-05-20T15:10:00","MEC.RLGY01","28.71","-1.11","0.82"],["2026-05-20T15:10:00","MEC.ROLLHILL_1","26.36","-1.65","-0.99"],["2026-05-20T15:10:00","MEC.ROLLHILL_2","26.35","-1.66","-0.99"],["2026-05-20T15:10:00","MEC.ROLLHILL_3","26.35","-1.66","-0.99"],["2026-05-20T15:10:00","MEC.RRHP_U1","25.76","-2.64","-0.60"],["2026-05-20T15:10:00","MEC.RRHP_U2","25.76","-2.64","-0.60"],["2026-05-20T15:10:00","MEC.SHENDHILLS","26.38","-1.70","-0.92"],["2026-05-20T15:10:00","MEC.SHENDO_1","26.85","-1.21","-0.94"],["2026-05-20T15:10:00","MEC.SOTHRNHL1","26.51","-1.48","-1.01"],["2026-05-20T15:10:00","MEC.STORMLK_1","27.43","-1.15","-0.42"],["2026-05-20T15:10:00","MEC.SYCAMO_1","27.19","-1.14","-0.67"],["2026-05-20T15:10:00","MEC.SYCAMO_2","27.19","-1.14","-0.67"],["2026-05-20T15:10:00","MEC.UPLS_1.AZ","28.52","-1.29","0.81"],["2026-05-20T15:10:00","MEC.UPLS_2.AZ","26.78","-1.69","-0.53"],["2026-05-20T15:10:00","MEC.VICTRM_1","27.44","-0.94","-0.62"],["2026-05-20T15:10:00","MEC.VIENNA1","26.54","-2.13","-0.33"],["2026-05-20T15:10:00","MEC.WALNUT_W1","26.56","-1.46","-0.98"],["2026-05-20T15:10:00","MEC.WEBSTR.MVP","27.05","-1.50","-0.45"],["2026-05-20T15:10:00","MEC.WELLSBURG","26.36","-2.22","-0.42"],["2026-05-20T15:10:00","MEC.WSEC3","26.32","-1.73","-0.95"],["2026-05-20T15:10:00","MEC.WSEC4","26.32","-1.73","-0.95"],["2026-05-20T15:10:00","MGE.AZ","29.94","-0.32","1.26"],["2026-05-20T15:10:00","MGE.BLT_ESR1","29.95","-0.30","1.25"],["2026-05-20T15:10:00","MGE.BLTPLTG6","29.86","-0.39","1.25"],["2026-05-20T15:10:00","MGE.BLTPLTG7","29.86","-0.39","1.25"],["2026-05-20T15:10:00","MGE.CARDNL.MVP","29.52","-0.72","1.24"],["2026-05-20T15:10:00","MGE.DANE_CTY","29.85","-0.38","1.23"],["2026-05-20T15:10:00","MGE.DRR.DG01","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG02","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG03","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG04","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG05","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG06","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG07","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG08","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG09","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.DRR.DG10","29.95","-0.31","1.26"],["2026-05-20T15:10:00","MGE.HERMSDORF","30.03","-0.27","1.30"],["2026-05-20T15:10:00","MGE.HKP_ESR1","29.71","-0.49","1.20"],["2026-05-20T15:10:00","MGE.JOUCOLUM1","29.36","-0.68","1.04"],["2026-05-20T15:10:00","MGE.JOUCOLUM2","29.26","-0.78","1.04"],["2026-05-20T15:10:00","MGE.LRRGTOT","29.85","0.56","0.29"],["2026-05-20T15:10:00","NSP.MNDAK.WND","25.62","-3.15","-0.23"],["2026-05-20T15:10:00","NSP.MNTCEL1","26.35","-3.17","0.52"],["2026-05-20T15:10:00","NSP.MOR1_IBR","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.MORAINE2","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.MRES","26.75","-2.62","0.37"],["2026-05-20T15:10:00","NSP.MRES.MWF","26.43","-2.96","0.39"],["2026-05-20T15:10:00","NSP.MRES_5.AZ","27.10","-2.39","0.49"],["2026-05-20T15:10:00","NSP.MRES_6.AZ","27.57","-1.91","0.48"],["2026-05-20T15:10:00","NSP.NCP.AZ","28.30","-1.21","0.51"],["2026-05-20T15:10:00","NSP.NCPLOAD","28.30","-1.21","0.51"],["2026-05-20T15:10:00","NSP.NEW_PNEW_","27.20","-2.32","0.52"],["2026-05-20T15:10:00","NSP.NOBLE.CWS1","26.23","-2.47","-0.30"],["2026-05-20T15:10:00","NSP.NOBLE.CWS2","26.23","-2.47","-0.30"],["2026-05-20T15:10:00","NSP.NOBLES.WND","26.23","-2.47","-0.30"],["2026-05-20T15:10:00","NSP.NOBLES2.MP","26.20","-2.51","-0.29"],["2026-05-20T15:10:00","NSP.NORTHN.WND","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.NSP","27.30","-2.17","0.47"],["2026-05-20T15:10:00","NSP.NSPG_1.AZ","26.85","-2.59","0.44"],["2026-05-20T15:10:00","NSP.NSPG_2.AZ","27.07","-2.37","0.44"],["2026-05-20T15:10:00","NSP.NSTARSOLAR","26.65","-2.89","0.54"],["2026-05-20T15:10:00","NSP.NU","27.78","-1.67","0.45"],["2026-05-20T15:10:00","NSP.NU.AZ","27.78","-1.67","0.45"],["2026-05-20T15:10:00","NSP.NULM.4GT","27.80","-1.65","0.45"],["2026-05-20T15:10:00","NSP.NULM.5GT","27.80","-1.65","0.45"],["2026-05-20T15:10:00","NSP.NULM.6GT","27.80","-1.65","0.45"],["2026-05-20T15:10:00","NSP.NULM.7GT","27.80","-1.65","0.45"],["2026-05-20T15:10:00","NSP.NWEC.AZ","27.69","-1.84","0.53"],["2026-05-20T15:10:00","NSP.NWELOAD","27.69","-1.84","0.53"],["2026-05-20T15:10:00","NSP.OAKLKE_IBR","25.57","-3.20","-0.23"],["2026-05-20T15:10:00","NSP.ODELL.WND","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","NSP.OTP","25.42","-3.39","-0.19"],["2026-05-20T15:10:00","NSP.OTPW_1.AZ","25.42","-3.39","-0.19"],["2026-05-20T15:10:00","NSP.OWATON_SIG","27.17","-2.38","0.55"],["2026-05-20T15:10:00","NSP.OWATONA_7","27.17","-2.38","0.55"],["2026-05-20T15:10:00","NSP.PRISL1","26.93","-2.61","0.54"],["2026-05-20T15:10:00","NSP.PRISL1_LD","26.93","-2.61","0.54"],["2026-05-20T15:10:00","NSP.PRISL2","26.85","-2.69","0.54"],["2026-05-20T15:10:00","NSP.PRISL2_LD","26.85","-2.69","0.54"],["2026-05-20T15:10:00","NSP.PROSE","25.91","-2.75","-0.34"],["2026-05-20T15:10:00","NSP.PVALEY.WND","27.45","-2.16","0.61"],["2026-05-20T15:10:00","NSP.RAETNA.WND","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.RAPID.ARR","29.74","0.98","-0.24"],["2026-05-20T15:10:00","NSP.REDPINE","26.33","-3.06","0.39"],["2026-05-20T15:10:00","NSP.REDWIN1","26.50","-3.04","0.54"],["2026-05-20T15:10:00","NSP.REDWIN2","26.50","-3.04","0.54"],["2026-05-20T15:10:00","NSP.RIVRSD10","27.10","-2.42","0.52"],["2026-05-20T15:10:00","NSP.RIVRSD71","27.10","-2.42","0.52"],["2026-05-20T15:10:00","NSP.RIVRSD72","27.10","-2.42","0.52"],["2026-05-20T15:10:00","NSP.RIVRSD9","27.10","-2.42","0.52"],["2026-05-20T15:10:00","NSP.ROCKRIDG1","26.20","-2.52","-0.28"],["2026-05-20T15:10:00","NSP.RWF__1_QS","26.79","-2.65","0.44"],["2026-05-20T15:10:00","NSP.RWF__2","26.79","-2.65","0.44"],["2026-05-20T15:10:00","NSP.S_RIDGE1","26.20","-2.52","-0.28"],["2026-05-20T15:10:00","NSP.SARTELL","26.60","-2.92","0.52"],["2026-05-20T15:10:00","NSP.SHAKOBIO1","27.29","-2.23","0.52"],["2026-05-20T15:10:00","NSP.SHERC1.SLR","26.40","-3.12","0.52"],["2026-05-20T15:10:00","NSP.SHERC2.SLR","26.42","-3.10","0.52"],["2026-05-20T15:10:00","NSP.SHERC3.SLR","26.40","-3.12","0.52"],["2026-05-20T15:10:00","NSP.SHERCO.3","26.43","-3.09","0.52"],["2026-05-20T15:10:00","NSP.SHERCO1","26.39","-3.13","0.52"],["2026-05-20T15:10:00","NSP.SMP","27.25","-2.24","0.49"],["2026-05-20T15:10:00","NSP.SMPM.S3","26.43","-3.09","0.52"],["2026-05-20T15:10:00","NSP.SPGSPG1","26.76","-2.77","0.53"],["2026-05-20T15:10:00","NSP.ST_PETER","26.68","-2.19","-0.13"],["2026-05-20T15:10:00","NSP.STCLOUD1","26.63","-2.89","0.52"],["2026-05-20T15:10:00","NSP.STCRO","26.76","-2.78","0.54"],["2026-05-20T15:10:00","NSP.STJM_1.AZ","28.42","-0.33","-0.25"],["2026-05-20T15:10:00","NSP.STONERAY","26.02","-2.72","-0.26"],["2026-05-20T15:10:00","NSP.TEA_1.AZ","27.27","-2.22","0.49"],["2026-05-20T15:10:00","NSP.UILK1","25.74","-2.99","-0.27"],["2026-05-20T15:10:00","NSP.UOFMGEN1","27.08","-2.45","0.53"],["2026-05-20T15:10:00","NSP.UOFMGEN2","26.98","-2.55","0.53"],["2026-05-20T15:10:00","NSP.UPLS_1.AZ","27.49","-1.93","0.42"],["2026-05-20T15:10:00","NSP.UPLS_2.AZ","26.33","-3.08","0.41"],["2026-05-20T15:10:00","NSP.UPLS_3.AZ","29.18","0.42","-0.24"],["2026-05-20T15:10:00","NSP.VALYVIEW1","26.19","-2.53","-0.28"],["2026-05-20T15:10:00","NSP.VELVAVELV","25.47","-3.92","0.39"],["2026-05-20T15:10:00","NSP.W_TRIW_TR","25.94","-2.79","-0.27"],["2026-05-20T15:10:00","NSP.WESTSID1","26.55","-2.88","0.43"],["2026-05-20T15:10:00","NSP.WHEAT1.ARR","28.56","-1.00","0.56"],["2026-05-20T15:10:00","NSP.WHEAT3.ARR","28.56","-1.00","0.56"],["2026-05-20T15:10:00","NSP.WHEATON_08","28.56","-1.00","0.56"],["2026-05-20T15:10:00","NSP.WHEATON_09","28.58","-0.97","0.55"],["2026-05-20T15:10:00","NSP.WHEATON_10","28.58","-0.97","0.55"],["2026-05-20T15:10:00","NSP.WHEATON_11","28.58","-0.97","0.55"],["2026-05-20T15:10:00","NSP.WHEATON_12","28.58","-0.97","0.55"],["2026-05-20T15:10:00","NSP.WHEATON_13","28.58","-0.97","0.55"],["2026-05-20T15:10:00","NSP.WILMAR1","26.18","-2.68","-0.14"],["2026-05-20T15:10:00","NSP.WILMAR2","26.18","-2.68","-0.14"],["2026-05-20T15:10:00","NSP.WIMUNI.AZ","28.75","-0.83","0.58"],["2026-05-20T15:10:00","NSP.WINDVEST1","26.20","-2.52","-0.28"],["2026-05-20T15:10:00","NSP.WOODST1","26.09","-2.63","-0.28"],["2026-05-20T15:10:00","NSP.WPIPST1","25.76","-2.97","-0.27"],["2026-05-20T15:10:00","NSP.WPPI","28.35","-1.25","0.60"],["2026-05-20T15:10:00","NSP.WPPI_1.AZ","28.35","-1.25","0.60"],["2026-05-20T15:10:00","NSP.WSSOT3.HYD","28.71","-0.83","0.54"],["2026-05-20T15:10:00","EES.UCB","25.49","0.33","-3.84"],["2026-05-20T15:10:00","EES.UCBECO","25.49","0.33","-3.84"],["2026-05-20T15:10:00","EES.UCBSUP","25.49","0.33","-3.84"],["2026-05-20T15:10:00","EES.UMBRIELSOL","25.77","0.39","-3.62"],["2026-05-20T15:10:00","EES.VIDALIA","23.17","-1.94","-3.89"],["2026-05-20T15:10:00","EES.VIGNES.ARR","25.59","0.44","-3.85"],["2026-05-20T15:10:00","EES.WASHEC_CT1","25.07","-0.03","-3.90"],["2026-05-20T15:10:00","EES.WASHEC_CT2","25.07","-0.03","-3.90"],["2026-05-20T15:10:00","EES.WATRFD2","25.52","0.36","-3.84"],["2026-05-20T15:10:00","EES.WATRFD3","25.50","0.34","-3.84"],["2026-05-20T15:10:00","EES.WATRFD4_CT","25.52","0.36","-3.84"],["2026-05-20T15:10:00","EES.WLGLN2.ARR","25.64","0.47","-3.83"],["2026-05-20T15:10:00","EES.WLTGR1.ARR","23.91","-1.30","-3.79"],["2026-05-20T15:10:00","EES.WLWGN1.ARR","25.66","0.49","-3.83"],["2026-05-20T15:10:00","EES.WLWGN3.ARR","25.66","0.49","-3.83"],["2026-05-20T15:10:00","EKPC","32.61","0.09","3.52"],["2026-05-20T15:10:00","EMBA.AEPE17","24.56","-0.29","-4.15"],["2026-05-20T15:10:00","EMBA.ATTALA1","24.22","-0.42","-4.36"],["2026-05-20T15:10:00","EMBA.CC.CHCTW","24.03","-0.48","-4.49"],["2026-05-20T15:10:00","EMBA.CC.HINDS1","24.47","-0.42","-4.11"],["2026-05-20T15:10:00","EMBA.CHCTWCT1","24.01","-0.50","-4.49"],["2026-05-20T15:10:00","EMBA.CHCTWCT2","24.02","-0.49","-4.49"],["2026-05-20T15:10:00","EMBA.CHCTWCT3","24.02","-0.49","-4.49"],["2026-05-20T15:10:00","EMBA.CHCTWST4","24.05","-0.46","-4.49"],["2026-05-20T15:10:00","EMBA.DELTA_WND","24.21","-0.70","-4.09"],["2026-05-20T15:10:00","EMBA.DR.EML20","24.65","-0.25","-4.10"],["2026-05-20T15:10:00","EMBA.EMILD","24.78","-0.12","-4.10"],["2026-05-20T15:10:00","EMBA.EMILD.RLA","24.78","-0.12","-4.10"],["2026-05-20T15:10:00","EMBA.G_ANDRUS1","24.55","-0.37","-4.08"],["2026-05-20T15:10:00","EMBA.G_GULF_A","24.27","-0.77","-3.96"],["2026-05-20T15:10:00","EMBA.G_GULF_M","24.27","-0.77","-3.96"],["2026-05-20T15:10:00","EMBA.G_GULF_N","24.27","-0.77","-3.96"],["2026-05-20T15:10:00","EMBA.GREER170","24.66","-0.24","-4.10"],["2026-05-20T15:10:00","EMBA.GREER30","24.66","-0.24","-4.10"],["2026-05-20T15:10:00","EMBA.HINDS1_ST","24.47","-0.42","-4.11"],["2026-05-20T15:10:00","EMBA.HINDS1CT1","24.47","-0.42","-4.11"],["2026-05-20T15:10:00","EMBA.HINDS1CT2","24.47","-0.42","-4.11"],["2026-05-20T15:10:00","EMBA.HINDS2","24.47","-0.42","-4.11"],["2026-05-20T15:10:00","EMBA.HVGSOL","24.22","-0.63","-4.15"],["2026-05-20T15:10:00","EMBA.MEAM","24.63","-0.17","-4.20"],["2026-05-20T15:10:00","EMBA.PRVS","24.63","-0.23","-4.14"],["2026-05-20T15:10:00","EMBA.RGDS","24.77","-0.08","-4.15"],["2026-05-20T15:10:00","EMBA.SUNFLOWER","24.34","-0.50","-4.16"],["2026-05-20T15:10:00","EMBA.WDFSOL","24.48","-0.33","-4.19"],["2026-05-20T15:10:00","EMBA.WILDWDSO","23.92","-0.92","-4.16"],["2026-05-20T15:10:00","EMBA.YAZOOCTY","24.96","0.09","-4.13"],["2026-05-20T15:10:00","FE","32.61","0.09","3.52"],["2026-05-20T15:10:00","GIBSON1234.AGG","32.01","0.48","2.53"],["2026-05-20T15:10:00","GLH.EEI7B1","26.50","-0.11","-2.39"],["2026-05-20T15:10:00","GLH.EEI7B2","26.50","-0.11","-2.39"],["2026-05-20T15:10:00","GLH.EEI7B3","26.50","-0.11","-2.39"],["2026-05-20T15:10:00","GLH.JOPPA4","26.36","-0.22","-2.42"],["2026-05-20T15:10:00","GLH.JOPPA5","26.36","-0.22","-2.42"],["2026-05-20T15:10:00","GLH.JOPPA6","26.36","-0.22","-2.42"],["2026-05-20T15:10:00","GLH.JOPPAAUX","26.40","-0.18","-2.42"],["2026-05-20T15:10:00","GLH.MEPI4","26.50","-0.11","-2.39"],["2026-05-20T15:10:00","GLH.MEPI5","26.50","-0.11","-2.39"],["2026-05-20T15:10:00","GLH.PLSKI_AUX","26.48","-0.12","-2.40"],["2026-05-20T15:10:00","GLH.PLSKI_SF","26.48","-0.12","-2.40"],["2026-05-20T15:10:00","GRDA","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","GRE.AEPEDMU","26.43","-3.08","0.51"],["2026-05-20T15:10:00","GRE.AEPEML","27.62","-1.92","0.54"],["2026-05-20T15:10:00","GRE.AEPEMLREV","27.62","-1.92","0.54"],["2026-05-20T15:10:00","GRE.ALTW","27.34","-1.45","-0.21"],["2026-05-20T15:10:00","GRE.ALTW.ENDVI","27.26","-1.38","-0.36"],["2026-05-20T15:10:00","GRE.AZ","26.95","-2.48","0.43"],["2026-05-20T15:10:00","GRE.BEPCMP.CWT","27.26","-2.25","0.51"],["2026-05-20T15:10:00","GRE.BEPM.CWT","27.29","-2.22","0.51"],["2026-05-20T15:10:00","GRE.CAMBRCAMB","27.72","-1.81","0.53"],["2026-05-20T15:10:00","GRE.CAMBRCAMB2","27.72","-1.81","0.53"],["2026-05-20T15:10:00","GRE.CHRISFRWD","27.07","-1.63","-0.30"],["2026-05-20T15:10:00","GRE.ELKRI4","26.90","-2.62","0.52"],["2026-05-20T15:10:00","GRE.ELMCR2_IBR","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.ELMCRK","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.GMARAGMAR","29.64","0.07","0.57"],["2026-05-20T15:10:00","GRE.GRE","27.35","-2.17","0.52"],["2026-05-20T15:10:00","GRE.GRE.CXS","27.24","-2.28","0.52"],["2026-05-20T15:10:00","GRE.HUC","27.28","-2.20","0.48"],["2026-05-20T15:10:00","GRE.LITCH_QS","27.86","-1.62","0.48"],["2026-05-20T15:10:00","GRE.LITCHF_1","27.86","-1.62","0.48"],["2026-05-20T15:10:00","GRE.LKFLGR1","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.LKFLGR2","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.LKFLGR3","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.LKFLGR4","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.LKFLGR5","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.LKFLGR6","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.MAPLEMAPL","26.84","-2.67","0.51"],["2026-05-20T15:10:00","GRE.MMPA","27.04","-2.48","0.52"],["2026-05-20T15:10:00","GRE.MORA__2_5","28.03","-1.49","0.52"],["2026-05-20T15:10:00","GRE.MORA__6","28.03","-1.49","0.52"],["2026-05-20T15:10:00","GRE.MOWER2","27.70","-1.40","0.10"],["2026-05-20T15:10:00","GRE.MP.GRE","27.41","-2.34","0.75"],["2026-05-20T15:10:00","GRE.NBRNCG_QS","27.71","-1.82","0.53"],["2026-05-20T15:10:00","GRE.NFW_1","25.41","-3.98","0.39"],["2026-05-20T15:10:00","GRE.NSP","27.04","-2.43","0.47"],["2026-05-20T15:10:00","GRE.NSP.CXS","26.90","-2.63","0.53"],["2026-05-20T15:10:00","UPPC.WPMC","31.91","2.57","0.34"],["2026-05-20T15:10:00","UPPC.WPPI","31.09","1.75","0.34"],["2026-05-20T15:10:00","UPPC.WPSE","31.66","2.32","0.34"],["2026-05-20T15:10:00","VAP","32.61","0.09","3.52"],["2026-05-20T15:10:00","WAUE","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","WEC.AZ","31.36","0.30","2.06"],["2026-05-20T15:10:00","WEC.BDGHLW2S","28.33","-1.87","1.20"],["2026-05-20T15:10:00","WEC.BLUSKYGF","29.77","-0.25","1.02"],["2026-05-20T15:10:00","WEC.BUTRIDGE1","29.59","0.50","0.09"],["2026-05-20T15:10:00","WEC.CC.PORTW1","28.06","0.08","-1.02"],["2026-05-20T15:10:00","WEC.CC.PORTW2","27.94","-0.04","-1.02"],["2026-05-20T15:10:00","WEC.CCDGTC1","30.29","0.43","0.86"],["2026-05-20T15:10:00","WEC.CCDGTC2","30.29","0.43","0.86"],["2026-05-20T15:10:00","WEC.CCDGTC3","30.29","0.43","0.86"],["2026-05-20T15:10:00","WEC.CCDGTC4","30.29","0.43","0.86"],["2026-05-20T15:10:00","WEC.DAR_SLR1","29.47","-1.58","2.05"],["2026-05-20T15:10:00","WEC.DR.WEPM","31.55","0.44","2.11"],["2026-05-20T15:10:00","WEC.EITM_LZ01","32.60","0.11","3.49"],["2026-05-20T15:10:00","WEC.EITM_LZ02","32.60","0.11","3.49"],["2026-05-20T15:10:00","WEC.EITM_LZ03","32.60","0.11","3.49"],["2026-05-20T15:10:00","WEC.ERG1","32.72","-0.11","3.83"],["2026-05-20T15:10:00","WEC.ERG2","32.74","-0.09","3.83"],["2026-05-20T15:10:00","WEC.ERGS_LD","32.72","-0.11","3.83"],["2026-05-20T15:10:00","WEC.GERMANOT1","29.52","0.58","-0.06"],["2026-05-20T15:10:00","WEC.GERMANOT2","29.52","0.58","-0.06"],["2026-05-20T15:10:00","WEC.GERMANOT3","29.52","0.58","-0.06"],["2026-05-20T15:10:00","WEC.GERMANOT4","29.52","0.58","-0.06"],["2026-05-20T15:10:00","WEC.GERMANOT5","29.52","0.58","-0.06"],["2026-05-20T15:10:00","WEC.GLACRHLS","29.53","-0.33","0.86"],["2026-05-20T15:10:00","WEC.JOU_WMONT","28.69","-1.56","1.25"],["2026-05-20T15:10:00","WEC.KAC_GE5CT","29.15","-0.15","0.30"],["2026-05-20T15:10:00","WEC.KAC_ISPP","29.15","-0.15","0.30"],["2026-05-20T15:10:00","WEC.KAUCBL.ARR","28.99","-0.32","0.31"],["2026-05-20T15:10:00","WEC.KOSH_SLR1","29.78","-0.73","1.51"],["2026-05-20T15:10:00","WEC.LGHTHVT01","28.55","0.36","-0.81"],["2026-05-20T15:10:00","WEC.OAKCREKC5","33.38","0.10","4.28"],["2026-05-20T15:10:00","WEC.OCONTFL","29.62","0.29","0.33"],["2026-05-20T15:10:00","WEC.OKCGC6","33.34","0.05","4.29"],["2026-05-20T15:10:00","WEC.OKCGC7","33.27","-0.02","4.29"],["2026-05-20T15:10:00","WEC.OKCGC8","33.34","0.05","4.29"],["2026-05-20T15:10:00","WEC.PARIS01S1","32.50","0.19","3.31"],["2026-05-20T15:10:00","WEC.PARIS01S2","32.50","0.19","3.31"],["2026-05-20T15:10:00","WEC.PARIS01S3","32.50","0.19","3.31"],["2026-05-20T15:10:00","WEC.PARIS01S4","32.50","0.19","3.31"],["2026-05-20T15:10:00","WEC.PB1AUX","28.60","-0.66","0.26"],["2026-05-20T15:10:00","WEC.PB2AUX","28.59","-0.67","0.26"],["2026-05-20T15:10:00","WEC.PLSNT1.MVP","32.40","0.10","3.30"],["2026-05-20T15:10:00","WEC.PORTWA1CT1","28.06","0.08","-1.02"],["2026-05-20T15:10:00","WEC.PORTWA1CT2","28.06","0.08","-1.02"],["2026-05-20T15:10:00","WEC.PORTWA1ST0","28.06","0.08","-1.02"],["2026-05-20T15:10:00","WEC.PORTWCT1","27.90","-0.08","-1.02"],["2026-05-20T15:10:00","WEC.PORTWCT2","28.06","0.08","-1.02"],["2026-05-20T15:10:00","WEC.PORTWST1","28.02","0.04","-1.02"],["2026-05-20T15:10:00","WEC.PS_ESR1","32.49","0.18","3.31"],["2026-05-20T15:10:00","WEC.PS_ESR1_LD","32.49","0.18","3.31"],["2026-05-20T15:10:00","WEC.PS_SLR1","32.49","0.18","3.31"],["2026-05-20T15:10:00","WEC.PTBEACB5","28.60","-0.66","0.26"],["2026-05-20T15:10:00","WEC.PTBHGB1","28.52","-0.74","0.26"],["2026-05-20T15:10:00","WEC.PTBHGB2","28.52","-0.74","0.26"],["2026-05-20T15:10:00","WEC.RBC1","28.97","-0.44","0.41"],["2026-05-20T15:10:00","WEC.ROOT_PIKE","32.57","0.09","3.48"],["2026-05-20T15:10:00","WEC.S","31.31","0.32","1.99"],["2026-05-20T15:10:00","WEC.UNIVEV130","30.83","-0.82","2.65"],["2026-05-20T15:10:00","WEC.VALLYGA1","34.50","0.41","5.09"],["2026-05-20T15:10:00","WEC.VALLYGA2","34.54","0.45","5.09"],["2026-05-20T15:10:00","WEC.WEPM_1.AZ","30.95","1.61","0.34"],["2026-05-20T15:10:00","WEC.WEPM_2.AZ","30.69","1.35","0.34"],["2026-05-20T15:10:00","WEC.WPPI","29.60","0.03","0.57"],["2026-05-20T15:10:00","WEC.WPPI_1.AZ","29.60","0.06","0.54"],["2026-05-20T15:10:00","WEC.WPPI_3.AZ","29.64","0.17","0.47"],["2026-05-20T15:10:00","WFEC","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","WPS.AZ","29.74","0.40","0.34"],["2026-05-20T15:10:00","WPS.BDGHLW1S","28.33","-1.87","1.20"],["2026-05-20T15:10:00","WPS.CC.FOX1","28.75","-0.59","0.34"],["2026-05-20T15:10:00","WPS.CC.FOX2","28.75","-0.59","0.34"],["2026-05-20T15:10:00","WPS.COLUMBIA1","29.36","-0.68","1.04"],["2026-05-20T15:10:00","WPS.COLUMBIA2","29.26","-0.78","1.04"],["2026-05-20T15:10:00","WPS.CRANECREK","28.04","-1.10","0.14"],["2026-05-20T15:10:00","WPS.CUSTEGEN1","29.97","0.74","0.23"],["2026-05-20T15:10:00","WPS.DEPERE","29.84","0.54","0.30"],["2026-05-20T15:10:00","WPS.DPC.WESTN4","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.FORWARD","28.95","-0.13","0.08"],["2026-05-20T15:10:00","WPS.FORWARD_LD","28.95","-0.13","0.08"],["2026-05-20T15:10:00","WPS.FOX_CT1","28.74","-0.60","0.34"],["2026-05-20T15:10:00","WPS.FOX_CT2","28.75","-0.59","0.34"],["2026-05-20T15:10:00","WPS.FOX_ST1_1","28.76","-0.58","0.34"],["2026-05-20T15:10:00","WPS.FOX_ST1_2","28.76","-0.58","0.34"],["2026-05-20T15:10:00","WPS.GLU","29.28","-0.01","0.29"],["2026-05-20T15:10:00","WPS.GRFTR.ARR","29.88","0.48","0.40"],["2026-05-20T15:10:00","WPS.HNSATOA","29.58","0.15","0.43"],["2026-05-20T15:10:00","WPS.LAKEFRN95","29.74","0.50","0.24"],["2026-05-20T15:10:00","WPS.LAKEFRN99","29.74","0.50","0.24"],["2026-05-20T15:10:00","WPS.MENOMPK","30.46","1.13","0.33"],["2026-05-20T15:10:00","WPS.MEWD_M1","29.43","-0.03","0.46"],["2026-05-20T15:10:00","WPS.MPU","29.67","0.43","0.24"],["2026-05-20T15:10:00","WPS.MPUG_1.AZ","29.67","0.43","0.24"],["2026-05-20T15:10:00","WPS.OCONTO.MP","29.72","0.40","0.32"],["2026-05-20T15:10:00","EES.JWL_ST1","25.61","0.45","-3.84"],["2026-05-20T15:10:00","EES.JWL_ST2","25.61","0.45","-3.84"],["2026-05-20T15:10:00","EES.KRBYVLE.AZ","26.45","1.11","-3.66"],["2026-05-20T15:10:00","EES.L_CREEK1","25.13","-0.30","-3.57"],["2026-05-20T15:10:00","EES.L_CREEK2","25.14","-0.29","-3.57"],["2026-05-20T15:10:00","EES.L_GYPSY2","25.81","0.65","-3.84"],["2026-05-20T15:10:00","EES.L_GYPSY3","25.70","0.54","-3.84"],["2026-05-20T15:10:00","EES.LA3","25.68","0.49","-3.81"],["2026-05-20T15:10:00","EES.LFSF","23.41","-1.80","-3.79"],["2026-05-20T15:10:00","EES.LIBERTY","26.62","1.25","-3.63"],["2026-05-20T15:10:00","EES.LKCHAR_CT1","25.05","-0.25","-3.70"],["2026-05-20T15:10:00","EES.LKCHAR_CT2","25.05","-0.25","-3.70"],["2026-05-20T15:10:00","EES.LKCHAR_ST","25.22","-0.08","-3.70"],["2026-05-20T15:10:00","EES.LONSTR1","25.69","0.39","-3.70"],["2026-05-20T15:10:00","EES.MAGPOWG","25.48","0.31","-3.83"],["2026-05-20T15:10:00","EES.MCLWS1.ARR","25.84","0.51","-3.67"],["2026-05-20T15:10:00","EES.MICHOD.ARR","26.10","0.95","-3.85"],["2026-05-20T15:10:00","EES.MONDUSOLAR","25.03","-0.18","-3.79"],["2026-05-20T15:10:00","EES.MORIL1.ARR","26.39","1.16","-3.77"],["2026-05-20T15:10:00","EES.MORTN1.ARR","24.96","0.04","-4.08"],["2026-05-20T15:10:00","EES.MORTN2.ARR","24.96","0.04","-4.08"],["2026-05-20T15:10:00","EES.MOTIVA_GEN","26.49","1.15","-3.66"],["2026-05-20T15:10:00","EES.MTCPSCT1","25.27","-0.16","-3.57"],["2026-05-20T15:10:00","EES.MTCPSCT2","25.16","-0.27","-3.57"],["2026-05-20T15:10:00","EES.MTCPSST1","25.32","-0.11","-3.57"],["2026-05-20T15:10:00","EES.NELSON1","25.41","0.11","-3.70"],["2026-05-20T15:10:00","EES.NELSON2","25.41","0.11","-3.70"],["2026-05-20T15:10:00","EES.NELSON6","25.45","0.15","-3.70"],["2026-05-20T15:10:00","EES.NEWTON","26.43","1.04","-3.61"],["2026-05-20T15:10:00","EES.NEWTON1.AZ","26.43","1.04","-3.61"],["2026-05-20T15:10:00","EES.NINEM1.ARR","25.94","0.78","-3.84"],["2026-05-20T15:10:00","EES.NINEM6_CT1","25.72","0.56","-3.84"],["2026-05-20T15:10:00","EES.NINEM6_CT2","25.72","0.56","-3.84"],["2026-05-20T15:10:00","EES.NINEM6_ST","25.82","0.66","-3.84"],["2026-05-20T15:10:00","EES.NINEMILE4","25.91","0.75","-3.84"],["2026-05-20T15:10:00","EES.NINEMILE5","25.94","0.78","-3.84"],["2026-05-20T15:10:00","EES.NOPLD","26.12","0.96","-3.84"],["2026-05-20T15:10:00","EES.NOPS_1","26.06","0.90","-3.84"],["2026-05-20T15:10:00","EES.NOPS_2","26.06","0.90","-3.84"],["2026-05-20T15:10:00","EES.NOPS_3","26.06","0.90","-3.84"],["2026-05-20T15:10:00","EES.NOPS_4","26.03","0.87","-3.84"],["2026-05-20T15:10:00","EES.NOPS_5","26.03","0.87","-3.84"],["2026-05-20T15:10:00","EES.NOPS_6","26.03","0.87","-3.84"],["2026-05-20T15:10:00","EES.NOPS_7","26.03","0.87","-3.84"],["2026-05-20T15:10:00","EES.NSIDE1.ARR","24.53","-0.37","-4.10"],["2026-05-20T15:10:00","EES.NSIDE2.ARR","24.53","-0.37","-4.10"],["2026-05-20T15:10:00","EES.OAK_RG_GEN","23.44","-1.76","-3.80"],["2026-05-20T15:10:00","EES.OCAPS_1A","26.10","0.76","-3.66"],["2026-05-20T15:10:00","EES.OCAPS_1B","26.47","1.13","-3.66"],["2026-05-20T15:10:00","EES.OCAPS_1C","26.25","0.91","-3.66"],["2026-05-20T15:10:00","EES.OUACH_1","22.77","-2.46","-3.77"],["2026-05-20T15:10:00","EES.OUACH_2","22.77","-2.46","-3.77"],["2026-05-20T15:10:00","EES.OUACH_3","22.77","-2.46","-3.77"],["2026-05-20T15:10:00","EES.OXBOW","25.25","0.07","-3.82"],["2026-05-20T15:10:00","EES.PANAM1.ARR","25.83","0.67","-3.84"],["2026-05-20T15:10:00","EES.PERVL1","24.07","-1.13","-3.80"],["2026-05-20T15:10:00","EES.PERVL1.ARR","24.07","-1.13","-3.80"],["2026-05-20T15:10:00","EES.PERVL2.ARR","24.07","-1.13","-3.80"],["2026-05-20T15:10:00","EES.PERVL2_CT","24.07","-1.13","-3.80"],["2026-05-20T15:10:00","EES.PLAHTC.ARR","24.85","-0.05","-4.10"],["2026-05-20T15:10:00","EES.RBRSW2.ARR","24.58","-0.33","-4.09"],["2026-05-20T15:10:00","EES.RBRSW5.ARR","24.55","-0.40","-4.05"],["2026-05-20T15:10:00","EES.RCTHOMAS","25.76","0.36","-3.60"],["2026-05-20T15:10:00","EES.REXBRW.ARR","24.48","-0.41","-4.11"],["2026-05-20T15:10:00","EES.RICE1","25.73","0.43","-3.70"],["2026-05-20T15:10:00","EES.RICHD1.ARR","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.RICHD2.ARR","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.RILLA.ARR","23.78","-1.43","-3.79"],["2026-05-20T15:10:00","EES.RVRBEND1","25.19","0.01","-3.82"],["2026-05-20T15:10:00","EES.SABINE1","25.98","0.64","-3.66"],["2026-05-20T15:10:00","EES.SABINE3","26.25","0.91","-3.66"],["2026-05-20T15:10:00","EES.SABINE4","26.05","0.71","-3.66"],["2026-05-20T15:10:00","EES.SABINE5","26.01","0.67","-3.66"],["2026-05-20T15:10:00","EES.SAM_DAM_12","26.52","1.09","-3.57"],["2026-05-20T15:10:00","EES.SAN_JC1_CT","25.62","0.22","-3.60"],["2026-05-20T15:10:00","EES.SAN_JC2_CT","25.62","0.22","-3.60"],["2026-05-20T15:10:00","EES.SLEMCO","26.13","0.89","-3.76"],["2026-05-20T15:10:00","EES.SLRD","24.62","-0.48","-3.90"],["2026-05-20T15:10:00","EES.SPORT1.ARR","25.96","0.80","-3.84"],["2026-05-20T15:10:00","EES.SPORT2.ARR","25.96","0.80","-3.84"],["2026-05-20T15:10:00","EES.SRMPA","26.43","1.06","-3.63"],["2026-05-20T15:10:00","EES.SRMPA_1.AZ","26.43","1.06","-3.63"],["2026-05-20T15:10:00","EES.STERL7","22.82","-2.41","-3.77"],["2026-05-20T15:10:00","EES.STJAMES","25.89","0.72","-3.83"],["2026-05-20T15:10:00","EES.STL115.ARR","22.82","-2.41","-3.77"],["2026-05-20T15:10:00","EES.STLN11.ARR","23.92","-1.29","-3.79"],["2026-05-20T15:10:00","EES.STLNG1.ARR","23.92","-1.29","-3.79"],["2026-05-20T15:10:00","EES.STLNG2.ARR","24.07","-1.14","-3.79"],["2026-05-20T15:10:00","EES.STLNG3.ARR","22.78","-2.45","-3.77"],["2026-05-20T15:10:00","EES.STLNG5.ARR","22.78","-2.45","-3.77"],["2026-05-20T15:10:00","EES.STRSOL","22.76","-2.47","-3.77"],["2026-05-20T15:10:00","EES.SWTZ1.ARR","23.88","-1.32","-3.80"],["2026-05-20T15:10:00","EES.TAFTCOGEN","25.46","0.30","-3.84"],["2026-05-20T15:10:00","EES.TOL_BEND1","26.16","0.75","-3.59"],["2026-05-20T15:10:00","EES.TOL_BEND2","26.16","0.75","-3.59"],["2026-05-20T15:10:00","GRE.NSP.GREC","27.03","-2.42","0.45"],["2026-05-20T15:10:00","GRE.NSPP_1.AZ","26.11","-3.31","0.42"],["2026-05-20T15:10:00","GRE.ORMATHR","27.23","-1.52","-0.25"],["2026-05-20T15:10:00","GRE.PRINC1","27.56","-1.96","0.52"],["2026-05-20T15:10:00","GRE.PRINC2","27.56","-1.96","0.52"],["2026-05-20T15:10:00","GRE.PVLYGR1","27.45","-2.16","0.61"],["2026-05-20T15:10:00","GRE.PVLYGR2","27.45","-2.16","0.61"],["2026-05-20T15:10:00","GRE.PVLYGR3","27.45","-2.16","0.61"],["2026-05-20T15:10:00","GRE.REC","25.61","-3.77","0.38"],["2026-05-20T15:10:00","GRE.REC.CC1_AC","25.59","-3.79","0.38"],["2026-05-20T15:10:00","GRE.REC.CC1_DC","26.56","-2.96","0.52"],["2026-05-20T15:10:00","GRE.REC.CC2_AC","25.59","-3.79","0.38"],["2026-05-20T15:10:00","GRE.REC.CC2_DC","26.56","-2.96","0.52"],["2026-05-20T15:10:00","GRE.REC.DATA","25.59","-3.79","0.38"],["2026-05-20T15:10:00","GRE.REC.DCLOSS","25.59","-3.79","0.38"],["2026-05-20T15:10:00","GRE.ROCKLAKE","27.80","-1.73","0.53"],["2026-05-20T15:10:00","GRE.SMP","27.86","-1.66","0.52"],["2026-05-20T15:10:00","GRE.SMP.GRE","28.02","-1.03","0.05"],["2026-05-20T15:10:00","GRE.STANT.ARR","25.59","-3.79","0.38"],["2026-05-20T15:10:00","GRE.STBON1","26.85","-2.66","0.51"],["2026-05-20T15:10:00","GRE.TEA_1.AZ","27.82","-1.70","0.52"],["2026-05-20T15:10:00","GRE.TRIMTTRIM","26.47","-2.27","-0.26"],["2026-05-20T15:10:00","GRE.WILM","26.81","-2.61","0.42"],["2026-05-20T15:10:00","HE.07LCPGEN1","33.68","1.56","3.12"],["2026-05-20T15:10:00","HE.07LCPGEN2","33.68","1.56","3.12"],["2026-05-20T15:10:00","HE.07LCPGEN3","33.68","1.56","3.12"],["2026-05-20T15:10:00","HE.07LCPGEN4","33.68","1.56","3.12"],["2026-05-20T15:10:00","HE.07LCPGEN5","33.68","1.56","3.12"],["2026-05-20T15:10:00","HE.07LCPGEN6","33.68","1.56","3.12"],["2026-05-20T15:10:00","HE.CIN","33.92","1.67","3.25"],["2026-05-20T15:10:00","HE.HE","33.98","1.72","3.26"],["2026-05-20T15:10:00","HE.HEIRLOOMSLR","32.70","0.70","3.00"],["2026-05-20T15:10:00","HE.MEROM_AUX","32.42","0.18","3.24"],["2026-05-20T15:10:00","HE.MEROM_CH1","32.42","0.18","3.24"],["2026-05-20T15:10:00","HE.MEROM_CH2","32.42","0.18","3.24"],["2026-05-20T15:10:00","HE.MEROM1","32.42","0.18","3.24"],["2026-05-20T15:10:00","HE.MEROM2","32.42","0.18","3.24"],["2026-05-20T15:10:00","HE.OSPR_PT","32.51","0.27","3.24"],["2026-05-20T15:10:00","HE.RATTS.ARR","32.80","0.77","3.03"],["2026-05-20T15:10:00","HE.RATTS1SLR","32.70","0.70","3.00"],["2026-05-20T15:10:00","HE.SIGW","33.98","2.55","2.43"],["2026-05-20T15:10:00","HE.WORTH1","32.68","0.40","3.28"],["2026-05-20T15:10:00","HE.WORTH2","32.68","0.40","3.28"],["2026-05-20T15:10:00","HE.WORTH3","32.68","0.40","3.28"],["2026-05-20T15:10:00","HE.WORTH4","32.68","0.40","3.28"],["2026-05-20T15:10:00","HMPL.HMPL_1.AZ","32.76","1.72","2.04"],["2026-05-20T15:10:00","HMPL.HMPLOAD","32.76","1.72","2.04"],["2026-05-20T15:10:00","ILGEN1.AGG","30.93","-0.55","2.48"],["2026-05-20T15:10:00","ILGEN10.AGG","30.93","-0.55","2.48"],["2026-05-20T15:10:00","ILGEN2.AGG","30.93","-0.55","2.48"],["2026-05-20T15:10:00","ILGEN3.AGG","29.12","-0.75","0.87"],["2026-05-20T15:10:00","ILGEN4.AGG","30.97","-0.41","2.38"],["2026-05-20T15:10:00","ILGEN5.AGG","30.93","-0.55","2.48"],["2026-05-20T15:10:00","ILGEN7.AGG","30.93","-0.55","2.48"],["2026-05-20T15:10:00","ILLINOIS.HUB","32.77","-0.71","4.48"],["2026-05-20T15:10:00","INDIANA.HUB","34.26","1.42","3.84"],["2026-05-20T15:10:00","INDN","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","IPL.16EVCT7","34.23","1.52","3.71"],["2026-05-20T15:10:00","IPL.16EVCT8","34.23","1.52","3.71"],["2026-05-20T15:10:00","IPL.16EVST9","34.23","1.52","3.71"],["2026-05-20T15:10:00","IPL.16GEOR11G","33.97","1.26","3.71"],["2026-05-20T15:10:00","IPL.16GEOR22G","34.16","1.45","3.71"],["2026-05-20T15:10:00","IPL.16GEOR33G","34.16","1.45","3.71"],["2026-05-20T15:10:00","IPL.16GEOR44G","33.97","1.26","3.71"],["2026-05-20T15:10:00","IPL.16PETE.AGG","32.82","0.65","3.17"],["2026-05-20T15:10:00","IPL.16PETEE3","32.87","0.70","3.17"],["2026-05-20T15:10:00","IPL.16PETEE4","32.82","0.65","3.17"],["2026-05-20T15:10:00","IPL.16STOC4C4","33.88","1.16","3.72"],["2026-05-20T15:10:00","IPL.16STOC5C5","33.78","1.06","3.72"],["2026-05-20T15:10:00","IPL.16STOT.AGG","33.90","1.18","3.72"],["2026-05-20T15:10:00","IPL.16STOU5O5","33.83","1.11","3.72"],["2026-05-20T15:10:00","IPL.16STOU6O6","33.93","1.21","3.72"],["2026-05-20T15:10:00","IPL.16STOU7O7","33.91","1.19","3.72"],["2026-05-20T15:10:00","IPL.16STOUCC6","34.01","1.29","3.72"],["2026-05-20T15:10:00","IPL.16STOUTR1","34.04","1.32","3.72"],["2026-05-20T15:10:00","IPL.16SYST.AGG","33.48","0.97","3.51"],["2026-05-20T15:10:00","IPL.AZ","34.22","1.51","3.71"],["2026-05-20T15:10:00","IPL.CC.IPLEV01","34.23","1.52","3.71"],["2026-05-20T15:10:00","IPL.HE","34.11","1.45","3.66"],["2026-05-20T15:10:00","IPL.HEPM_1.AZ","34.11","1.45","3.66"],["2026-05-20T15:10:00","IPL.IPL","34.22","1.51","3.71"],["2026-05-20T15:10:00","IPL.PEC01","32.79","0.62","3.17"],["2026-05-20T15:10:00","IPL.PIKECB01","32.87","0.70","3.17"],["2026-05-20T15:10:00","IPL.STOU3.ARR","34.02","1.30","3.72"],["2026-05-20T15:10:00","IPL.WVPA","34.22","1.51","3.71"],["2026-05-20T15:10:00","KACY","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","KCPL","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","LAFA.AZ","26.22","0.98","-3.76"],["2026-05-20T15:10:00","LAFA.HARGIS1","26.30","1.06","-3.76"],["2026-05-20T15:10:00","LAFA.HARGIS2","26.30","1.06","-3.76"],["2026-05-20T15:10:00","LAFA.LABBE1","25.97","0.73","-3.76"],["2026-05-20T15:10:00","LAFA.LABBE2","25.97","0.73","-3.76"],["2026-05-20T15:10:00","LAFA.LAFA","26.22","0.98","-3.76"],["2026-05-20T15:10:00","LAGN.DEMCO1.AZ","25.78","0.62","-3.84"],["2026-05-20T15:10:00","LAGN.LAGN_1.AZ","25.50","0.27","-3.77"],["2026-05-20T15:10:00","LAGT.1803","25.50","0.26","-3.76"],["2026-05-20T15:10:00","LAGT.1803CEG","25.49","0.25","-3.76"],["2026-05-20T15:10:00","LAGT.LOGC.ARR","23.60","-1.58","-3.82"],["2026-05-20T15:10:00","DECO.PONTC.MVP","34.40","1.08","4.32"],["2026-05-20T15:10:00","DECO.PUTNMP11","35.94","2.67","4.27"],["2026-05-20T15:10:00","DECO.RPSN3.MVP","33.83","0.58","4.25"],["2026-05-20T15:10:00","DECO.RPSON.MVP","33.81","0.56","4.25"],["2026-05-20T15:10:00","DECO.RRP11","34.62","1.27","4.35"],["2026-05-20T15:10:00","DECO.S.CASTLE","34.83","1.52","4.31"],["2026-05-20T15:10:00","DECO.SANDU.MVP","34.02","0.74","4.28"],["2026-05-20T15:10:00","DECO.SELC","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.SESA","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.SIGEL1","33.68","0.43","4.25"],["2026-05-20T15:10:00","DECO.SLOES11","34.63","1.28","4.35"],["2026-05-20T15:10:00","DECO.STCLA.ARR","33.91","0.60","4.31"],["2026-05-20T15:10:00","DECO.STCLP11","34.05","0.74","4.31"],["2026-05-20T15:10:00","DECO.SUPP111","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.SUPP112","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.SUPP113","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.SUPP114","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.TRNCNL9","34.59","1.24","4.35"],["2026-05-20T15:10:00","DECO.TURTLE1","33.68","0.43","4.25"],["2026-05-20T15:10:00","DECO.TURTLE2","33.68","0.43","4.25"],["2026-05-20T15:10:00","DECO.TUSCOLA2","34.28","1.05","4.23"],["2026-05-20T15:10:00","DECO.WILMTP11","36.36","3.09","4.27"],["2026-05-20T15:10:00","DECO.WPSA","34.74","1.42","4.32"],["2026-05-20T15:10:00","DEOK","32.61","0.09","3.52"],["2026-05-20T15:10:00","DLCO","32.61","0.09","3.52"],["2026-05-20T15:10:00","DMGEN1.AGG","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","DMGEN2.AGG","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","DMGEN4.AGG","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","DPC.ABS","28.19","-0.86","0.05"],["2026-05-20T15:10:00","DPC.AEPE9","28.81","-0.77","0.58"],["2026-05-20T15:10:00","DPC.APPLRV.SLR","27.56","-1.99","0.55"],["2026-05-20T15:10:00","DPC.AZ","28.81","-0.76","0.57"],["2026-05-20T15:10:00","DPC.DPC","28.80","-0.76","0.56"],["2026-05-20T15:10:00","DPC.EDNF","29.50","-0.80","1.30"],["2026-05-20T15:10:00","DPC.EKM1","28.56","-1.00","0.56"],["2026-05-20T15:10:00","DPC.EKM2","28.56","-1.00","0.56"],["2026-05-20T15:10:00","DPC.FILMOR.SLR","26.82","-2.32","0.14"],["2026-05-20T15:10:00","DPC.FLAMBEAU","28.16","-1.36","0.52"],["2026-05-20T15:10:00","DPC.GENOA3","29.16","-0.67","0.83"],["2026-05-20T15:10:00","DPC.JPM","28.54","-1.09","0.63"],["2026-05-20T15:10:00","DPC.MCNEILUS2","27.65","-1.44","0.09"],["2026-05-20T15:10:00","DPC.NSPLOAD","30.21","0.64","0.57"],["2026-05-20T15:10:00","DPC.NSPP_1.AZ","30.22","0.66","0.56"],["2026-05-20T15:10:00","DPC.NWEC.AZ","28.26","-1.28","0.54"],["2026-05-20T15:10:00","DPC.NWELOAD","28.26","-1.28","0.54"],["2026-05-20T15:10:00","DPC.RIVR.ANVRY","29.19","-0.42","0.61"],["2026-05-20T15:10:00","DPC.STNMAN.ARR","28.77","-1.43","1.20"],["2026-05-20T15:10:00","DPC.WINNEBAGO","27.62","-1.29","-0.09"],["2026-05-20T15:10:00","DPL","32.61","0.09","3.52"],["2026-05-20T15:10:00","DUK","32.58","0.47","3.11"],["2026-05-20T15:10:00","EAI.AECC_1.AZ","25.09","-0.51","-3.40"],["2026-05-20T15:10:00","EAI.AECCHYDRO2","23.75","-1.39","-3.86"],["2026-05-20T15:10:00","EAI.AECCHYDRO9","24.58","-1.02","-3.40"],["2026-05-20T15:10:00","EAI.AECCLD","25.09","-0.50","-3.41"],["2026-05-20T15:10:00","EAI.AECCMCCLLN","24.59","-0.76","-3.65"],["2026-05-20T15:10:00","EAI.AECCMGVCT1","24.27","-1.14","-3.59"],["2026-05-20T15:10:00","EAI.AECCMGVCT2","24.27","-1.14","-3.59"],["2026-05-20T15:10:00","EAI.AECCMGVMST","24.27","-1.14","-3.59"],["2026-05-20T15:10:00","EAI.AECCOSWCT1","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWCT2","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWCT3","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWCT4","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWCT5","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWCT6","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWCT7","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWST1","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCOSWST2","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.AECCWCSOL","24.29","-1.00","-3.71"],["2026-05-20T15:10:00","EAI.ANO1","24.08","-1.56","-3.36"],["2026-05-20T15:10:00","EAI.ANO2","24.15","-1.49","-3.36"],["2026-05-20T15:10:00","EAI.ARSNC1.ARR","24.53","-0.80","-3.67"],["2026-05-20T15:10:00","EAI.BIGCYP120","24.38","-0.73","-3.89"],["2026-05-20T15:10:00","EAI.BIGCYP20","24.38","-0.73","-3.89"],["2026-05-20T15:10:00","EAI.BIGCYP40","24.38","-0.73","-3.89"],["2026-05-20T15:10:00","EAI.BLAKELY1","24.64","-0.81","-3.55"],["2026-05-20T15:10:00","EAI.BLAKELY2","24.64","-0.81","-3.55"],["2026-05-20T15:10:00","EAI.BUBALD","24.67","-0.77","-3.56"],["2026-05-20T15:10:00","EAI.CARPNTR_1","24.48","-0.94","-3.58"],["2026-05-20T15:10:00","EAI.CARPNTR_2","24.48","-0.94","-3.58"],["2026-05-20T15:10:00","EAI.CC.AECCMGV","24.27","-1.14","-3.59"],["2026-05-20T15:10:00","EAI.CC.AECCOSW","24.44","-0.95","-3.61"],["2026-05-20T15:10:00","EAI.CC.BLAKLY","24.64","-0.81","-3.55"],["2026-05-20T15:10:00","EAI.CC.DEGRAY","24.45","-0.95","-3.60"],["2026-05-20T15:10:00","EAI.CC.DELL","24.75","-0.37","-3.88"],["2026-05-20T15:10:00","EAI.CC.HT_SPR1","24.23","-1.18","-3.59"],["2026-05-20T15:10:00","EAI.CC.PBENRGY","24.26","-1.04","-3.70"],["2026-05-20T15:10:00","EAI.CC.UPS1","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.CC.UPS2","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.CC.UPS3","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.CC.UPS4","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.CHLK1","24.65","-0.29","-4.06"],["2026-05-20T15:10:00","EAI.CHLK2","24.65","-0.29","-4.06"],["2026-05-20T15:10:00","EAI.CHLK3","24.65","-0.29","-4.06"],["2026-05-20T15:10:00","EAI.CLKS","24.71","-0.56","-3.73"],["2026-05-20T15:10:00","EAI.COUCH2.ARR","24.81","-0.67","-3.52"],["2026-05-20T15:10:00","EAI.CROSSETT","23.74","-1.44","-3.82"],["2026-05-20T15:10:00","MPS.CROSSROAD4","24.39","-0.53","-4.08"],["2026-05-20T15:10:00","MPW.AZ","28.26","-1.10","0.36"],["2026-05-20T15:10:00","MPW.MPW","28.26","-1.10","0.36"],["2026-05-20T15:10:00","MPW.UNIT_7","28.26","-1.09","0.35"],["2026-05-20T15:10:00","MPW.UNIT_8","28.26","-1.09","0.35"],["2026-05-20T15:10:00","MPW.UNIT_9","28.11","-1.22","0.33"],["2026-05-20T15:10:00","MS.HUB","24.73","-0.21","-4.06"],["2026-05-20T15:10:00","NIPS.AM","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.AZ","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.BAILY.ARR","32.67","0.22","3.45"],["2026-05-20T15:10:00","NIPS.BCWF.SIG","31.60","-1.42","4.02"],["2026-05-20T15:10:00","NIPS.BENTONCO","31.60","-1.42","4.02"],["2026-05-20T15:10:00","NIPS.BP","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.BURROAK.H","33.75","0.45","4.30"],["2026-05-20T15:10:00","NIPS.BURROAK.L","33.77","0.51","4.26"],["2026-05-20T15:10:00","NIPS.CARGILL","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.CARPNTRWF","33.45","0.28","4.17"],["2026-05-20T15:10:00","NIPS.CAVALRYBS","33.53","0.31","4.22"],["2026-05-20T15:10:00","NIPS.CAVALRYSF","33.53","0.31","4.22"],["2026-05-20T15:10:00","NIPS.CC.WHITN","32.26","-0.07","3.33"],["2026-05-20T15:10:00","NIPS.DR.PRAXAR","32.54","0.16","3.38"],["2026-05-20T15:10:00","NIPS.DUNNBR1SF","32.38","-0.12","3.50"],["2026-05-20T15:10:00","NIPS.DUNNBR2BS","33.56","0.26","4.30"],["2026-05-20T15:10:00","NIPS.DUNNBR2SF","33.56","0.26","4.30"],["2026-05-20T15:10:00","NIPS.ERC_TEST","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.EWNMAC.NU","33.65","0.44","4.21"],["2026-05-20T15:10:00","NIPS.HWND1.IPL","31.91","-1.15","4.06"],["2026-05-20T15:10:00","NIPS.IMPA","33.68","0.73","3.95"],["2026-05-20T15:10:00","NIPS.IMPA_1.AZ","33.68","0.73","3.95"],["2026-05-20T15:10:00","NIPS.INCRMLSP","33.46","0.29","4.17"],["2026-05-20T15:10:00","NIPS.INCROSWF","33.43","0.26","4.17"],["2026-05-20T15:10:00","NIPS.INCROSWF2","33.46","0.29","4.17"],["2026-05-20T15:10:00","NIPS.JASPERCO","31.20","-1.30","3.50"],["2026-05-20T15:10:00","NIPS.LAKES","33.21","0.09","4.12"],["2026-05-20T15:10:00","NIPS.MCHCP.ARR","33.12","0.58","3.54"],["2026-05-20T15:10:00","NIPS.MICHCP12","32.51","0.06","3.45"],["2026-05-20T15:10:00","NIPS.MITCH.ARR","32.49","0.13","3.36"],["2026-05-20T15:10:00","NIPS.MNTIC2.NU","33.31","0.17","4.14"],["2026-05-20T15:10:00","NIPS.MUNSTR.LN","32.34","-0.02","3.36"],["2026-05-20T15:10:00","NIPS.NIPS","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.NLMK","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.NORWAPNOR","33.38","0.26","4.12"],["2026-05-20T15:10:00","NIPS.OAKDAPOAK","33.42","0.32","4.10"],["2026-05-20T15:10:00","NIPS.PRATTIND","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.PRAXAIR","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.REYNO.MVP","33.68","0.41","4.27"],["2026-05-20T15:10:00","NIPS.ROSEWRWF","33.19","0.05","4.14"],["2026-05-20T15:10:00","NIPS.SCHAHP16A","32.63","0.13","3.50"],["2026-05-20T15:10:00","NIPS.SCHAHP16B","32.63","0.13","3.50"],["2026-05-20T15:10:00","NIPS.SCHAHP17","32.70","0.20","3.50"],["2026-05-20T15:10:00","NIPS.SCHAHP18","32.70","0.20","3.50"],["2026-05-20T15:10:00","NIPS.STJOHN.LN","32.79","0.27","3.52"],["2026-05-20T15:10:00","NIPS.USS","32.99","0.47","3.52"],["2026-05-20T15:10:00","NIPS.WHITNGT1","32.26","-0.07","3.33"],["2026-05-20T15:10:00","NIPS.WHITNGT2","32.26","-0.07","3.33"],["2026-05-20T15:10:00","NIPS.WHITNST","32.26","-0.07","3.33"],["2026-05-20T15:10:00","NIPS.WVPA","33.94","1.08","3.86"],["2026-05-20T15:10:00","NIPS.WVPA_1.AZ","33.94","1.08","3.86"],["2026-05-20T15:10:00","NPPD","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","NSP.ADAMSWD1","27.27","-2.19","0.46"],["2026-05-20T15:10:00","NSP.AEPE11","28.57","-0.97","0.54"],["2026-05-20T15:10:00","NSP.AEPE13","28.57","-0.97","0.54"],["2026-05-20T15:10:00","NSP.AEPE18","27.38","-2.13","0.51"],["2026-05-20T15:10:00","NSP.AEPE3","29.56","0.00","0.56"],["2026-05-20T15:10:00","NSP.AEPE4","28.57","-0.97","0.54"],["2026-05-20T15:10:00","NSP.AEPE5","28.57","-0.97","0.54"],["2026-05-20T15:10:00","NSP.AEPE8","28.57","-0.97","0.54"],["2026-05-20T15:10:00","NSP.AGASSIZBE","27.57","-3.28","1.85"],["2026-05-20T15:10:00","NSP.ALDRIHERC","27.14","-2.38","0.52"],["2026-05-20T15:10:00","NSP.ANSON2","25.89","-2.77","-0.34"],["2026-05-20T15:10:00","NSP.ANSON3","25.82","-2.84","-0.34"],["2026-05-20T15:10:00","NSP.ANSON4","25.91","-2.75","-0.34"],["2026-05-20T15:10:00","NSP.AZ","27.33","-2.15","0.48"],["2026-05-20T15:10:00","NSP.BAYFRN5","27.77","-1.75","0.52"],["2026-05-20T15:10:00","NSP.BAYFRN6","27.76","-1.76","0.52"],["2026-05-20T15:10:00","NSP.BE","27.35","-1.48","-0.17"],["2026-05-20T15:10:00","NSP.BE1","27.35","-1.48","-0.17"],["2026-05-20T15:10:00","NSP.BE2","27.35","-1.48","-0.17"],["2026-05-20T15:10:00","NSP.BELW_1.AZ","27.35","-1.48","-0.17"],["2026-05-20T15:10:00","NSP.BEPC","26.53","-2.90","0.43"],["2026-05-20T15:10:00","NSP.BIGBLUE","27.01","-1.83","-0.16"],["2026-05-20T15:10:00","NSP.BIGFALL_A","28.30","-1.22","0.52"],["2026-05-20T15:10:00","NSP.BLKBROOK","28.51","-1.04","0.55"],["2026-05-20T15:10:00","NSP.BLKDO2","26.49","-3.03","0.52"],["2026-05-20T15:10:00","NSP.BLKDO5","26.55","-2.97","0.52"],["2026-05-20T15:10:00","NSP.BLKDO6","27.12","-2.40","0.52"],["2026-05-20T15:10:00","NSP.BLUE_LK_09","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE_LK_10","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE_LK_11","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE_LK7","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE_LK8","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE1.ARR","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE2.ARR","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BLUE4.ARR","26.92","-2.59","0.51"],["2026-05-20T15:10:00","NSP.BR_DIR_TR1","25.64","-3.13","-0.23"],["2026-05-20T15:10:00","NSP.BRGSRD.MVP","28.55","-1.21","0.76"],["2026-05-20T15:10:00","NSP.BSTAR1.WND","25.70","-3.09","-0.21"],["2026-05-20T15:10:00","SIGE.CANL2.AMP","31.61","0.96","1.65"],["2026-05-20T15:10:00","SIGE.CANL3.AMP","31.61","0.96","1.65"],["2026-05-20T15:10:00","SIGE.CANN_MUNI","33.00","1.56","2.44"],["2026-05-20T15:10:00","SIGE.CIN","33.06","1.43","2.63"],["2026-05-20T15:10:00","SIGE.DUFF","32.60","0.96","2.64"],["2026-05-20T15:10:00","SIGE.FOWLR","33.39","0.33","4.06"],["2026-05-20T15:10:00","SIGE.FPL_FERD","33.14","1.61","2.53"],["2026-05-20T15:10:00","SIGE.HE","33.03","1.55","2.48"],["2026-05-20T15:10:00","SIGE.HEPM_1.AZ","33.03","1.55","2.48"],["2026-05-20T15:10:00","SIGE.IMPA","33.04","1.35","2.69"],["2026-05-20T15:10:00","SIGE.POSYSLR1","32.00","0.78","2.22"],["2026-05-20T15:10:00","SIGE.SIGW","32.96","1.54","2.42"],["2026-05-20T15:10:00","SIGE.TROY_SOL","32.63","1.16","2.47"],["2026-05-20T15:10:00","SIGE.WAR4ALCOA","32.86","1.43","2.43"],["2026-05-20T15:10:00","SIGE.WAR4SIGE","32.77","1.34","2.43"],["2026-05-20T15:10:00","SIGE.WAR5SIGE","32.86","1.43","2.43"],["2026-05-20T15:10:00","SIGE.WAR6SIGE","32.83","1.40","2.43"],["2026-05-20T15:10:00","SIPC.AZ","27.91","0.33","-1.42"],["2026-05-20T15:10:00","SIPC.BIGMUDDY","27.34","0.00","-1.66"],["2026-05-20T15:10:00","SIPC.MARI69","26.92","-0.41","-1.67"],["2026-05-20T15:10:00","SIPC.MARIOGEN5","27.13","-0.14","-1.73"],["2026-05-20T15:10:00","SIPC.MARIOGEN6","27.13","-0.14","-1.73"],["2026-05-20T15:10:00","SIPC.SIPC","27.91","0.33","-1.42"],["2026-05-20T15:10:00","SME.AZ","25.23","0.18","-3.95"],["2026-05-20T15:10:00","SME.BATESV_1","24.12","-0.70","-4.18"],["2026-05-20T15:10:00","SME.BATESV_2","24.12","-0.70","-4.18"],["2026-05-20T15:10:00","SME.BATESV_3","24.12","-0.70","-4.18"],["2026-05-20T15:10:00","SME.BENN.ARR","24.97","-0.22","-3.81"],["2026-05-20T15:10:00","SME.BENN_R_U1","24.97","-0.22","-3.81"],["2026-05-20T15:10:00","SME.BENN_R_U2","24.97","-0.22","-3.81"],["2026-05-20T15:10:00","SME.CC.MOR_CC1","25.33","0.22","-3.89"],["2026-05-20T15:10:00","SME.CC.MOS_CC1","24.97","-0.12","-3.91"],["2026-05-20T15:10:00","SME.CC.MOS_CC2","24.97","-0.12","-3.91"],["2026-05-20T15:10:00","SME.DTEDGE","24.46","-0.35","-4.19"],["2026-05-20T15:10:00","SME.GPTAYLRS","25.62","0.58","-3.96"],["2026-05-20T15:10:00","SME.GRANDGULF","24.26","-0.78","-3.96"],["2026-05-20T15:10:00","SME.LEAFRIVER","25.12","-0.03","-3.85"],["2026-05-20T15:10:00","SME.MOR_CTG1","25.33","0.22","-3.89"],["2026-05-20T15:10:00","SME.MOR_STG1","25.33","0.22","-3.89"],["2026-05-20T15:10:00","SME.MORRO.ARR","25.33","0.22","-3.89"],["2026-05-20T15:10:00","SME.MOS_3","24.91","-0.18","-3.91"],["2026-05-20T15:10:00","SME.MOS_4","25.02","-0.07","-3.91"],["2026-05-20T15:10:00","SME.MOS_5","25.02","-0.07","-3.91"],["2026-05-20T15:10:00","SME.MOS_CTG_1","25.01","-0.08","-3.91"],["2026-05-20T15:10:00","SME.MOS_CTG_2","25.02","-0.07","-3.91"],["2026-05-20T15:10:00","SME.MOS_STG_1","24.91","-0.18","-3.91"],["2026-05-20T15:10:00","SME.MOS_STG_2","24.91","-0.18","-3.91"],["2026-05-20T15:10:00","SME.MS_SOLAR3","24.76","-0.32","-3.92"],["2026-05-20T15:10:00","SME.PALDNG.ARR","25.45","0.38","-3.93"],["2026-05-20T15:10:00","SME.PLUMPOINT","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","SME.SLVRCRK_1","25.14","0.12","-3.98"],["2026-05-20T15:10:00","SME.SLVRCRK_2","25.14","0.12","-3.98"],["2026-05-20T15:10:00","SME.SLVRCRK_3","25.14","0.12","-3.98"],["2026-05-20T15:10:00","SME.SME_LOAD","25.23","0.18","-3.95"],["2026-05-20T15:10:00","SME.SYLV_1","25.62","0.60","-3.98"],["2026-05-20T15:10:00","SME.SYLV_2","25.62","0.60","-3.98"],["2026-05-20T15:10:00","SME.SYLV_3","25.62","0.60","-3.98"],["2026-05-20T15:10:00","SMP.AZ","27.66","-1.83","0.49"],["2026-05-20T15:10:00","SMP.BLOOMIN_QS","27.96","-1.09","0.05"],["2026-05-20T15:10:00","SMP.CCRK1.RPU","27.64","-1.97","0.61"],["2026-05-20T15:10:00","SMP.CCRK2.RPU","27.64","-1.97","0.61"],["2026-05-20T15:10:00","SMP.MMPA.AU","27.49","-1.56","0.05"],["2026-05-20T15:10:00","SMP.OWEF","27.74","-1.87","0.61"],["2026-05-20T15:10:00","SMP.PRESTON","28.86","-0.88","0.74"],["2026-05-20T15:10:00","SMP.PVWIND","27.45","-2.16","0.61"],["2026-05-20T15:10:00","SMP.RPU","27.63","-1.98","0.61"],["2026-05-20T15:10:00","SMP.SMP","27.67","-1.82","0.49"],["2026-05-20T15:10:00","SMP.TEA_1.AZ","27.67","-1.94","0.61"],["2026-05-20T15:10:00","SMP.WES.RPU","27.57","-2.04","0.61"],["2026-05-20T15:10:00","SOCO","26.99","0.13","-2.14"],["2026-05-20T15:10:00","SOCO.FORIN.ARR","24.98","0.02","-4.04"],["2026-05-20T15:10:00","SPA","25.38","-0.99","-2.63"],["2026-05-20T15:10:00","SPC","23.84","-3.73","-1.43"],["2026-05-20T15:10:00","SPRM","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","SPS","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","SWPP","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","TEXAS.HUB","26.44","1.10","-3.66"],["2026-05-20T15:10:00","TVA","24.66","0.06","-4.40"],["2026-05-20T15:10:00","TVA.BRMNH1.ARR","24.86","0.02","-4.16"],["2026-05-20T15:10:00","TVA.CALRIDGE","32.42","-0.39","3.81"],["2026-05-20T15:10:00","TVA.TVA","24.86","0.02","-4.16"],["2026-05-20T15:10:00","TVA.TVAM_1.AZ","24.86","0.02","-4.16"],["2026-05-20T15:10:00","TVA.WHITEOAK","31.89","-0.78","3.67"],["2026-05-20T15:10:00","UPPC.AUTRAIN","32.59","3.25","0.34"],["2026-05-20T15:10:00","UPPC.AZ","31.12","1.78","0.34"],["2026-05-20T15:10:00","UPPC.ESC","30.53","1.19","0.34"],["2026-05-20T15:10:00","UPPC.ESC.AZ","30.53","1.19","0.34"],["2026-05-20T15:10:00","UPPC.GLADSTONE","30.37","1.03","0.34"],["2026-05-20T15:10:00","UPPC.HOIST23","29.92","0.58","0.34"],["2026-05-20T15:10:00","UPPC.INTEGRATD","31.03","1.69","0.34"],["2026-05-20T15:10:00","UPPC.LWEC","31.71","2.37","0.34"],["2026-05-20T15:10:00","UPPC.MCCLURE12","29.84","0.50","0.34"],["2026-05-20T15:10:00","UPPC.ONTONAGON","31.85","2.51","0.34"],["2026-05-20T15:10:00","UPPC.PORT.ARR","31.88","2.54","0.34"],["2026-05-20T15:10:00","UPPC.VICTORIA1","31.39","2.05","0.34"],["2026-05-20T15:10:00","UPPC.VICTORIA2","31.39","2.05","0.34"],["2026-05-20T15:10:00","UPPC.WARDEN","31.71","2.37","0.34"],["2026-05-20T15:10:00","CONS.MSCP_1.AZ","33.39","0.34","4.05"],["2026-05-20T15:10:00","CONS.MSCPA","33.33","0.29","4.04"],["2026-05-20T15:10:00","CONS.MSNRD.SOL","31.76","-1.40","4.16"],["2026-05-20T15:10:00","CONS.MUSKSOL","34.17","1.16","4.01"],["2026-05-20T15:10:00","CONS.MWEC","34.88","1.63","4.25"],["2026-05-20T15:10:00","CONS.NESL","34.49","1.40","4.09"],["2026-05-20T15:10:00","CONS.PAL_HEPM","33.17","0.29","3.88"],["2026-05-20T15:10:00","CONS.PAL_WPSC","33.17","0.29","3.88"],["2026-05-20T15:10:00","CONS.PFZT","33.74","0.75","3.99"],["2026-05-20T15:10:00","CONS.PINERVR1","33.06","-0.09","4.15"],["2026-05-20T15:10:00","CONS.PNRVR.SOL","33.06","-0.09","4.15"],["2026-05-20T15:10:00","CONS.POLARIS1","33.64","0.53","4.11"],["2026-05-20T15:10:00","CONS.POLRS.SOL","33.64","0.53","4.11"],["2026-05-20T15:10:00","CONS.RENAIGEN1","33.63","0.54","4.09"],["2026-05-20T15:10:00","CONS.RENAIGEN2","33.63","0.54","4.09"],["2026-05-20T15:10:00","CONS.RENAIGEN3","33.63","0.54","4.09"],["2026-05-20T15:10:00","CONS.RENAIGEN4","33.63","0.54","4.09"],["2026-05-20T15:10:00","CONS.ROGERSHYD","34.50","1.47","4.03"],["2026-05-20T15:10:00","CONS.RVRFORK","32.58","-0.53","4.11"],["2026-05-20T15:10:00","CONS.RVRFORK2","32.58","-0.53","4.11"],["2026-05-20T15:10:00","CONS.S.COLDCRK","33.18","0.15","4.03"],["2026-05-20T15:10:00","CONS.S.GRAT2","33.10","-0.05","4.15"],["2026-05-20T15:10:00","CONS.S.LTROUT","35.40","2.26","4.14"],["2026-05-20T15:10:00","CONS.SAUK1","32.68","-0.35","4.03"],["2026-05-20T15:10:00","CONS.SCIT","34.57","1.39","4.18"],["2026-05-20T15:10:00","CONS.SCWND1","34.41","1.35","4.06"],["2026-05-20T15:10:00","CONS.SCWND2","34.41","1.35","4.06"],["2026-05-20T15:10:00","CONS.SCWND3","34.41","1.35","4.06"],["2026-05-20T15:10:00","CONS.SCWND4","34.41","1.35","4.06"],["2026-05-20T15:10:00","CONS.SELC","34.40","1.32","4.08"],["2026-05-20T15:10:00","CONS.SESB","34.42","1.34","4.08"],["2026-05-20T15:10:00","CONS.SPNGCREEK","33.38","0.34","4.04"],["2026-05-20T15:10:00","CONS.SUNFISH2","33.70","0.62","4.08"],["2026-05-20T15:10:00","CONS.THTFD.ARR","33.98","0.78","4.20"],["2026-05-20T15:10:00","CONS.TIBBITS","33.20","0.17","4.03"],["2026-05-20T15:10:00","CONS.TIPPY","34.34","1.30","4.04"],["2026-05-20T15:10:00","CONS.TUSCOLA1","33.86","0.67","4.19"],["2026-05-20T15:10:00","CONS.UCMI","33.62","0.59","4.03"],["2026-05-20T15:10:00","CONS.VKLINCOLN","35.11","1.95","4.16"],["2026-05-20T15:10:00","CONS.VKMCBAIN1","32.70","-0.35","4.05"],["2026-05-20T15:10:00","CONS.VSTBG8","33.84","0.74","4.10"],["2026-05-20T15:10:00","CONS.WEADO.ARR","34.26","1.07","4.19"],["2026-05-20T15:10:00","CONS.WEBBERHYD","34.66","1.58","4.08"],["2026-05-20T15:10:00","CONS.WHITI.ARR","34.71","1.43","4.28"],["2026-05-20T15:10:00","CONS.WOLV","34.67","1.60","4.07"],["2026-05-20T15:10:00","CONS.WPMC","34.48","1.39","4.09"],["2026-05-20T15:10:00","CONS.WPSC_1.AZ","34.61","1.52","4.09"],["2026-05-20T15:10:00","CONS.WPSC_2.AZ","34.52","1.43","4.09"],["2026-05-20T15:10:00","CONS.WVPA_1.AZ","34.74","1.55","4.19"],["2026-05-20T15:10:00","CONS.ZEELAND1A","33.35","0.37","3.98"],["2026-05-20T15:10:00","CONS.ZEELAND1B","33.35","0.37","3.98"],["2026-05-20T15:10:00","CONS.ZEELAND2A","33.49","0.51","3.98"],["2026-05-20T15:10:00","CONS.ZEELAND2B","33.49","0.51","3.98"],["2026-05-20T15:10:00","CONS.ZEELAND2C","33.50","0.52","3.98"],["2026-05-20T15:10:00","CPLE","32.94","0.50","3.44"],["2026-05-20T15:10:00","CPLW","34.68","0.44","5.24"],["2026-05-20T15:10:00","CSWS","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","CSWS.AEPM_2.AZ","25.48","0.02","-3.54"],["2026-05-20T15:10:00","CSWS.AEPM_3.AZ","25.46","0.02","-3.56"],["2026-05-20T15:10:00","CSWS.AEPM_4.AZ","25.88","0.45","-3.57"],["2026-05-20T15:10:00","CSWS.ETEC_LD","25.44","0.02","-3.58"],["2026-05-20T15:10:00","CSWS.HOPE","24.96","-0.50","-3.54"],["2026-05-20T15:10:00","CSWS.PRESCOTT","25.48","0.02","-3.54"],["2026-05-20T15:10:00","CSWS.SWERETAIL","25.46","0.02","-3.56"],["2026-05-20T15:10:00","CSWS.VEMCO","25.43","0.03","-3.60"],["2026-05-20T15:10:00","CWLD.AZ","25.73","-1.42","-1.85"],["2026-05-20T15:10:00","CWLD.BLRG","26.36","-1.73","-0.91"],["2026-05-20T15:10:00","CWLD.CEC2CTG1","25.70","-1.46","-1.84"],["2026-05-20T15:10:00","CWLD.CEC2CTG2","25.70","-1.46","-1.84"],["2026-05-20T15:10:00","CWLD.CEC2CTG3","25.70","-1.46","-1.84"],["2026-05-20T15:10:00","CWLD.CEC2CTG4","25.70","-1.46","-1.84"],["2026-05-20T15:10:00","CWLD.CWLD","25.73","-1.42","-1.85"],["2026-05-20T15:10:00","CWLD.DR.CWLD","25.70","-1.46","-1.84"],["2026-05-20T15:10:00","CWLD.FULT","26.74","-0.42","-1.84"],["2026-05-20T15:10:00","CWLD.PLANTD6","25.75","-1.40","-1.85"],["2026-05-20T15:10:00","CWLD.PLANTD8","25.75","-1.40","-1.85"],["2026-05-20T15:10:00","CWLD.SIKESTON","25.30","-0.82","-2.88"],["2026-05-20T15:10:00","CWLD.UMC","25.79","-1.36","-1.85"],["2026-05-20T15:10:00","CWLP.AZ","35.65","-0.74","7.39"],["2026-05-20T15:10:00","CWLP.CWLP","35.57","-0.73","7.30"],["2026-05-20T15:10:00","CWLP.DALLMA84","35.00","-0.82","6.82"],["2026-05-20T15:10:00","CWLP.FACTOR91","35.52","-0.73","7.25"],["2026-05-20T15:10:00","CWLP.GST","35.04","-0.82","6.86"],["2026-05-20T15:10:00","CWLP.INTERSA81","34.38","-0.82","6.20"],["2026-05-20T15:10:00","CWLP.REYNOLS91","35.40","-0.70","7.10"],["2026-05-20T15:10:00","CWLP.TEA_1.AZ","34.43","-0.88","6.31"],["2026-05-20T15:10:00","DECO.APPLE","33.76","0.52","4.24"],["2026-05-20T15:10:00","DECO.AZ","34.75","1.43","4.32"],["2026-05-20T15:10:00","DECO.BAUER.MVP","33.81","0.60","4.21"],["2026-05-20T15:10:00","DECO.BELRV.MVP","33.90","0.59","4.31"],["2026-05-20T15:10:00","DECO.BLR1.DEMO","33.71","0.40","4.31"],["2026-05-20T15:10:00","DECO.BLR1.MPPA","33.71","0.40","4.31"],["2026-05-20T15:10:00","DECO.BLR2.DEMO","33.90","0.59","4.31"],["2026-05-20T15:10:00","DECO.BLR2.MPPA","33.90","0.59","4.31"],["2026-05-20T15:10:00","DECO.BROOKFLD1","33.81","0.58","4.23"],["2026-05-20T15:10:00","DECO.BRP11","33.92","0.61","4.31"],["2026-05-20T15:10:00","DECO.BRP121","33.90","0.59","4.31"],["2026-05-20T15:10:00","CIN.WBSPSI.ARR","33.72","0.94","3.78"],["2026-05-20T15:10:00","CIN.WHEATCTG1","32.57","0.75","2.82"],["2026-05-20T15:10:00","CIN.WHEATCTG2","32.57","0.75","2.82"],["2026-05-20T15:10:00","CIN.WHEATCTG3","32.57","0.75","2.82"],["2026-05-20T15:10:00","CIN.WHEATCTG4","32.57","0.75","2.82"],["2026-05-20T15:10:00","CIN.WHTSLR.SIG","33.16","1.03","3.13"],["2026-05-20T15:10:00","CIN.WRHILND","33.10","0.45","3.65"],["2026-05-20T15:10:00","CIN.WVPA.BNLIL","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.WVPA.PSI","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.WVPA_1.AZ","34.10","1.39","3.71"],["2026-05-20T15:10:00","CLEC.ACA11","25.61","0.37","-3.76"],["2026-05-20T15:10:00","CLEC.ACA12","25.61","0.37","-3.76"],["2026-05-20T15:10:00","CLEC.ACA13","25.61","0.37","-3.76"],["2026-05-20T15:10:00","CLEC.AXLA","25.39","0.09","-3.70"],["2026-05-20T15:10:00","CLEC.AXLA_1.AZ","25.39","0.09","-3.70"],["2026-05-20T15:10:00","CLEC.CC.ACAPB1","25.61","0.37","-3.76"],["2026-05-20T15:10:00","CLEC.CC.CPS6","25.11","-0.16","-3.73"],["2026-05-20T15:10:00","CLEC.CC.CPS7","25.11","-0.16","-3.73"],["2026-05-20T15:10:00","CLEC.CLEC","25.79","0.53","-3.74"],["2026-05-20T15:10:00","CLEC.CPS6","25.12","-0.15","-3.73"],["2026-05-20T15:10:00","CLEC.CPS6ST","25.09","-0.18","-3.73"],["2026-05-20T15:10:00","CLEC.CPS71","25.12","-0.15","-3.73"],["2026-05-20T15:10:00","CLEC.CPS72","25.12","-0.15","-3.73"],["2026-05-20T15:10:00","CLEC.CPS7ST","25.09","-0.18","-3.73"],["2026-05-20T15:10:00","CLEC.CPWR_1.AZ","25.79","0.53","-3.74"],["2026-05-20T15:10:00","CLEC.CPWR_2.AZ","25.65","0.20","-3.55"],["2026-05-20T15:10:00","CLEC.CPWR_6.AZ","25.48","0.02","-3.54"],["2026-05-20T15:10:00","CLEC.CPWR_8.AZ","25.30","-0.05","-3.65"],["2026-05-20T15:10:00","CLEC.DOLETSLR","25.25","-0.28","-3.47"],["2026-05-20T15:10:00","CLEC.DPS.ARR","25.25","-0.28","-3.47"],["2026-05-20T15:10:00","CLEC.ELIZSOL","25.80","0.49","-3.69"],["2026-05-20T15:10:00","CLEC.ERATH","26.56","1.33","-3.77"],["2026-05-20T15:10:00","CLEC.HOPK1.ARR","26.41","1.18","-3.77"],["2026-05-20T15:10:00","CLEC.HUNTER5","25.38","0.08","-3.70"],["2026-05-20T15:10:00","CLEC.MPS3","25.15","-0.16","-3.69"],["2026-05-20T15:10:00","CLEC.NPS1","25.11","-0.20","-3.69"],["2026-05-20T15:10:00","CLEC.ORIN","26.27","1.04","-3.77"],["2026-05-20T15:10:00","CLEC.PRAIRIE","25.20","-0.06","-3.74"],["2026-05-20T15:10:00","CLEC.RPS2","25.11","-0.20","-3.69"],["2026-05-20T15:10:00","CLEC.RPS2.LAFA","25.11","-0.20","-3.69"],["2026-05-20T15:10:00","CLEC.RPS2.LEPA","25.11","-0.20","-3.69"],["2026-05-20T15:10:00","CLEC.SINGERSO","25.62","0.31","-3.69"],["2026-05-20T15:10:00","CLEC.SPS1","26.43","1.21","-3.78"],["2026-05-20T15:10:00","CLEC.TPS4","26.37","1.15","-3.78"],["2026-05-20T15:10:00","CONS.5CHANNELS","33.60","0.44","4.16"],["2026-05-20T15:10:00","CONS.ADA","34.47","1.47","4.00"],["2026-05-20T15:10:00","CONS.AESM.CHSE","32.34","-0.76","4.10"],["2026-05-20T15:10:00","CONS.ALCONA","34.37","1.23","4.14"],["2026-05-20T15:10:00","CONS.ALLEGAN","34.48","1.49","3.99"],["2026-05-20T15:10:00","CONS.ALPENA","35.27","2.13","4.14"],["2026-05-20T15:10:00","CONS.ALPENTHBA","35.27","2.13","4.14"],["2026-05-20T15:10:00","CONS.ALPINE01","34.49","1.39","4.10"],["2026-05-20T15:10:00","CONS.ALPINE02","34.49","1.39","4.10"],["2026-05-20T15:10:00","CONS.ASSEMBLY3","33.23","0.05","4.18"],["2026-05-20T15:10:00","CONS.AZ","34.39","1.31","4.08"],["2026-05-20T15:10:00","CONS.BRANCH","33.15","0.13","4.02"],["2026-05-20T15:10:00","CONS.BRENTRNG1","34.24","1.06","4.18"],["2026-05-20T15:10:00","CONS.BRNP8","34.02","1.01","4.01"],["2026-05-20T15:10:00","CONS.BSE.CEC","34.49","1.40","4.09"],["2026-05-20T15:10:00","CONS.CA3.MPPA","33.45","0.45","4.00"],["2026-05-20T15:10:00","CONS.CA3_WPSC","33.45","0.45","4.00"],["2026-05-20T15:10:00","CONS.CADILAC","34.48","1.43","4.05"],["2026-05-20T15:10:00","CONS.CADILGMA2","34.48","1.43","4.05"],["2026-05-20T15:10:00","CONS.CAMPBELL1","33.63","0.63","4.00"],["2026-05-20T15:10:00","CONS.CAMPBELL2","33.63","0.63","4.00"],["2026-05-20T15:10:00","CONS.CAMPBELL3","33.45","0.45","4.00"],["2026-05-20T15:10:00","CONS.CC.COVRT1","33.15","0.27","3.88"],["2026-05-20T15:10:00","CONS.CC.COVRT2","33.15","0.27","3.88"],["2026-05-20T15:10:00","CONS.CC.COVRT3","33.17","0.29","3.88"],["2026-05-20T15:10:00","CONS.CC.JAXSON","33.07","-0.10","4.17"],["2026-05-20T15:10:00","CONS.CC.MICHP","33.73","0.71","4.02"],["2026-05-20T15:10:00","CONS.CC.ZEELA2","33.49","0.51","3.98"],["2026-05-20T15:10:00","CONS.CCG_1.AZ","34.51","1.42","4.09"],["2026-05-20T15:10:00","CONS.CCG_2.AZ","34.51","1.42","4.09"],["2026-05-20T15:10:00","CONS.CCG_3.AZ","34.51","1.42","4.09"],["2026-05-20T15:10:00","CONS.CCG_4.AZ","34.51","1.42","4.09"],["2026-05-20T15:10:00","CONS.CCG_5.AZ","34.51","1.42","4.09"],["2026-05-20T15:10:00","CONS.CCG_6.AZ","34.51","1.42","4.09"],["2026-05-20T15:10:00","CONS.CEREALSO","32.96","-0.10","4.06"],["2026-05-20T15:10:00","CONS.CETR","34.36","1.28","4.08"],["2026-05-20T15:10:00","CONS.CHS2","33.04","-0.01","4.05"],["2026-05-20T15:10:00","CONS.CHSE","33.04","-0.01","4.05"],["2026-05-20T15:10:00","CONS.CLDWTR1","33.08","0.06","4.02"],["2026-05-20T15:10:00","CONS.CNE","34.40","1.32","4.08"],["2026-05-20T15:10:00","CONS.COBB.ARR","34.52","1.51","4.01"],["2026-05-20T15:10:00","CONS.COOKE","34.40","1.24","4.16"],["2026-05-20T15:10:00","CONS.COVRT1_GT","33.15","0.27","3.88"],["2026-05-20T15:10:00","CONS.COVRT1_ST","33.15","0.27","3.88"],["2026-05-20T15:10:00","CONS.COVRT2_GT","33.15","0.27","3.88"],["2026-05-20T15:10:00","CONS.COVRT2_ST","33.15","0.27","3.88"],["2026-05-20T15:10:00","CONS.COVRT3_GT","33.17","0.29","3.88"],["2026-05-20T15:10:00","CONS.COVRT3_ST","33.17","0.29","3.88"],["2026-05-20T15:10:00","CONS.CRESCENT","34.17","1.11","4.06"],["2026-05-20T15:10:00","CONS.CROTON","34.91","1.88","4.03"],["2026-05-20T15:10:00","CONS.DR.ALPENA","35.27","2.13","4.14"],["2026-05-20T15:10:00","CONS.DR.CETR","34.07","1.06","4.01"],["2026-05-20T15:10:00","AECI","25.81","-1.37","-1.82"],["2026-05-20T15:10:00","AECI.ALTW","27.45","-0.93","-0.62"],["2026-05-20T15:10:00","AECI.AMMO","27.21","0.03","-1.82"],["2026-05-20T15:10:00","AECI.APM_1.AZ","27.16","0.03","-1.87"],["2026-05-20T15:10:00","AECI.APM_2.AZ","25.65","-1.52","-1.83"],["2026-05-20T15:10:00","AECI.CWLD","25.65","-1.52","-1.83"],["2026-05-20T15:10:00","AEP","32.61","0.09","3.52"],["2026-05-20T15:10:00","AEP.PSGC1.AMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AEP.PSGC2.AMP","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","AEP.WVPA.GIB5","32.00","0.47","2.53"],["2026-05-20T15:10:00","ALTE.1ROCKGEN","29.73","-0.71","1.44"],["2026-05-20T15:10:00","ALTE.ALBANY","29.17","-1.57","1.74"],["2026-05-20T15:10:00","ALTE.ALTE","29.70","-0.31","1.01"],["2026-05-20T15:10:00","ALTE.AZ","29.69","-0.31","1.00"],["2026-05-20T15:10:00","ALTE.BEARCRK","28.42","-1.68","1.10"],["2026-05-20T15:10:00","ALTE.BVRDAM","29.96","0.44","0.52"],["2026-05-20T15:10:00","ALTE.CASSVILLE","28.50","-1.71","1.21"],["2026-05-20T15:10:00","ALTE.CC.RIVS1","29.80","-1.10","1.90"],["2026-05-20T15:10:00","ALTE.CC.RIVS2","29.80","-1.10","1.90"],["2026-05-20T15:10:00","ALTE.CC.WRIVS1","29.94","-0.93","1.87"],["2026-05-20T15:10:00","ALTE.CC.WRIVS2","29.94","-0.93","1.87"],["2026-05-20T15:10:00","ALTE.CEDARDGE","29.33","0.07","0.26"],["2026-05-20T15:10:00","ALTE.COLUMBAL1","29.36","-0.68","1.04"],["2026-05-20T15:10:00","ALTE.COLUMBAL2","29.26","-0.78","1.04"],["2026-05-20T15:10:00","ALTE.CRAWFISH","29.83","-0.37","1.20"],["2026-05-20T15:10:00","ALTE.DR.ALTM","30.22","-0.18","1.40"],["2026-05-20T15:10:00","ALTE.EDG.ESR","28.57","-0.08","-0.35"],["2026-05-20T15:10:00","ALTE.EDG3.ARR","28.59","-0.07","-0.34"],["2026-05-20T15:10:00","ALTE.EDGG5G5","28.52","-0.13","-0.35"],["2026-05-20T15:10:00","ALTE.GRANT.ESR","28.00","-2.29","1.29"],["2026-05-20T15:10:00","ALTE.GRANTCTY","28.00","-2.29","1.29"],["2026-05-20T15:10:00","ALTE.JUN31.ARR","29.26","-0.38","0.64"],["2026-05-20T15:10:00","ALTE.KILBOUNIL","29.74","-0.18","0.92"],["2026-05-20T15:10:00","ALTE.NEENAHG1","29.33","0.03","0.30"],["2026-05-20T15:10:00","ALTE.NEENAHG2","29.33","0.03","0.30"],["2026-05-20T15:10:00","ALTE.NLSD1.ARR","28.75","-1.46","1.21"],["2026-05-20T15:10:00","ALTE.NLSD2.ARR","28.75","-1.46","1.21"],["2026-05-20T15:10:00","ALTE.NROCK","29.33","-1.33","1.66"],["2026-05-20T15:10:00","ALTE.ONIONRIV","28.28","-0.02","-0.70"],["2026-05-20T15:10:00","ALTE.PADDOCK","29.85","-1.06","1.91"],["2026-05-20T15:10:00","ALTE.PAR_1.AZ","29.72","-0.11","0.83"],["2026-05-20T15:10:00","ALTE.PDSG1S1","29.35","-0.72","1.07"],["2026-05-20T15:10:00","ALTE.PPKC.ESR1","29.47","-0.52","0.99"],["2026-05-20T15:10:00","ALTE.QUILTBLCK","28.71","-1.70","1.41"],["2026-05-20T15:10:00","ALTE.ROCKGEN2","29.73","-0.71","1.44"],["2026-05-20T15:10:00","ALTE.ROCKGEN3","29.73","-0.71","1.44"],["2026-05-20T15:10:00","ALTE.SFONDDLG1","29.11","-0.12","0.23"],["2026-05-20T15:10:00","ALTE.SFONDDLG2","29.11","-0.12","0.23"],["2026-05-20T15:10:00","ALTE.SFONDDLG3","29.11","-0.12","0.23"],["2026-05-20T15:10:00","ALTE.SFONDDLG4","29.11","-0.12","0.23"],["2026-05-20T15:10:00","ALTE.SHEB1","28.39","-0.28","-0.33"],["2026-05-20T15:10:00","ALTE.SHEB2","28.39","-0.28","-0.33"],["2026-05-20T15:10:00","ALTE.SHPSN.ARR","29.77","-0.89","1.66"],["2026-05-20T15:10:00","ALTE.SPRINGFD","28.71","-0.30","0.01"],["2026-05-20T15:10:00","ALTE.TOWNECT_1","29.80","-1.10","1.90"],["2026-05-20T15:10:00","ALTE.TOWNECT_2","29.80","-1.10","1.90"],["2026-05-20T15:10:00","ALTE.TOWNEST11","29.80","-1.10","1.90"],["2026-05-20T15:10:00","ALTE.TOWNEST12","29.80","-1.10","1.90"],["2026-05-20T15:10:00","ALTE.WAUTOMA","28.81","-0.79","0.60"],["2026-05-20T15:10:00","ALTE.WOOD.ESR","28.80","-0.72","0.52"],["2026-05-20T15:10:00","ALTE.WOODCTY","28.80","-0.72","0.52"],["2026-05-20T15:10:00","ALTE.WPPI_1.AZ","29.32","-0.71","1.03"],["2026-05-20T15:10:00","ALTE.WRIVS_CT1","29.94","-0.93","1.87"],["2026-05-20T15:10:00","ALTE.WRIVS_CT2","29.94","-0.93","1.87"],["2026-05-20T15:10:00","ALTE.WRIVS_ST1","29.94","-0.93","1.87"],["2026-05-20T15:10:00","ALTE.WRIVS_ST2","29.94","-0.93","1.87"],["2026-05-20T15:10:00","ALTW.8THST.ARR","29.24","-1.06","1.30"],["2026-05-20T15:10:00","ALTW.ADAMSADAM","27.64","-1.47","0.11"],["2026-05-20T15:10:00","ALTW.ALTW","28.01","-1.01","0.02"],["2026-05-20T15:10:00","ALTW.AMESWIND","26.88","-1.65","-0.47"],["2026-05-20T15:10:00","ALTW.ARMST.ARR","27.46","-1.20","-0.34"],["2026-05-20T15:10:00","ALTW.AZ","28.00","-1.02","0.02"],["2026-05-20T15:10:00","ALTW.BART1AGR","27.66","-1.36","0.02"],["2026-05-20T15:10:00","ALTW.BART1WPPI","27.66","-1.36","0.02"],["2026-05-20T15:10:00","ALTW.BARTON2","27.66","-1.36","0.02"],["2026-05-20T15:10:00","ALTW.BENT_TREE","27.37","-1.59","-0.04"],["2026-05-20T15:10:00","ALTW.BEPM.CBLD","28.00","-0.95","-0.05"],["2026-05-20T15:10:00","ALTW.BRLGTN1","26.74","-1.56","-0.70"],["2026-05-20T15:10:00","ALTW.BRLGTN2","26.74","-1.56","-0.70"],["2026-05-20T15:10:00","ALTW.BRLGTN3","26.74","-1.56","-0.70"],["2026-05-20T15:10:00","ALTW.BRLGTN4","26.74","-1.56","-0.70"],["2026-05-20T15:10:00","ALTW.BRLGTN5","26.68","-1.59","-0.73"],["2026-05-20T15:10:00","ALTW.BROOKE1","27.51","-1.07","-0.42"],["2026-05-20T15:10:00","ALTW.BVR.ARR","28.90","-0.97","0.87"],["2026-05-20T15:10:00","ALTW.CC.EMERY1","27.67","-1.26","-0.07"],["2026-05-20T15:10:00","ALTW.CC.EMERY2","27.67","-1.26","-0.07"],["2026-05-20T15:10:00","ALTW.CC.MGS1","26.26","-2.32","-0.42"],["2026-05-20T15:10:00","ALTW.CC.MGS2","26.18","-2.40","-0.42"],["2026-05-20T15:10:00","ALTW.CERROG1","27.69","-1.20","-0.11"],["2026-05-20T15:10:00","ALTW.CMMPA.MTL","27.86","-0.87","-0.27"],["2026-05-20T15:10:00","ALTW.CMMPA.SPR","28.14","-0.61","-0.25"],["2026-05-20T15:10:00","ALTW.CMMPA.WIN","27.22","-1.49","-0.29"],["2026-05-20T15:10:00","ALTW.CRLK2WPL","27.65","-1.31","-0.04"],["2026-05-20T15:10:00","ALTW.CRLK3CWL2","27.65","-1.31","-0.04"],["2026-05-20T15:10:00","ALTW.CRLK3CWLD","27.65","-1.31","-0.04"],["2026-05-20T15:10:00","DECO.BRP122","33.90","0.59","4.31"],["2026-05-20T15:10:00","DECO.BRP13","33.90","0.59","4.31"],["2026-05-20T15:10:00","DECO.BSEDTE1","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.BWEC.11","33.89","0.58","4.31"],["2026-05-20T15:10:00","DECO.BWEC.12","33.89","0.58","4.31"],["2026-05-20T15:10:00","DECO.BWECSTG1","33.89","0.58","4.31"],["2026-05-20T15:10:00","DECO.CC.BWEC","33.89","0.58","4.31"],["2026-05-20T15:10:00","DECO.CC.DIG2","34.22","0.87","4.35"],["2026-05-20T15:10:00","DECO.CC.DIG3","34.25","0.90","4.35"],["2026-05-20T15:10:00","DECO.CENOAKS","33.82","0.58","4.24"],["2026-05-20T15:10:00","DECO.CMS_AK","34.32","0.97","4.35"],["2026-05-20T15:10:00","DECO.CMS_THMB","35.94","2.68","4.26"],["2026-05-20T15:10:00","DECO.CMSM_1.AZ","34.37","1.02","4.35"],["2026-05-20T15:10:00","DECO.CMSMROA","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.COFAXP11","34.59","1.32","4.27"],["2026-05-20T15:10:00","DECO.CROS","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.CWEP","33.80","0.58","4.22"],["2026-05-20T15:10:00","DECO.DAYTN.ARR","34.88","1.55","4.33"],["2026-05-20T15:10:00","DECO.DEAN111","33.92","0.61","4.31"],["2026-05-20T15:10:00","DECO.DEAN112","33.92","0.61","4.31"],["2026-05-20T15:10:00","DECO.DEAN121","33.92","0.61","4.31"],["2026-05-20T15:10:00","DECO.DEAN122","33.92","0.61","4.31"],["2026-05-20T15:10:00","DECO.DEERFLD","33.69","0.44","4.25"],["2026-05-20T15:10:00","DECO.DFWE2","33.74","0.49","4.25"],["2026-05-20T15:10:00","DECO.DIGG1","34.26","0.91","4.35"],["2026-05-20T15:10:00","DECO.DIGG2","34.20","0.85","4.35"],["2026-05-20T15:10:00","DECO.DIGG3","34.25","0.90","4.35"],["2026-05-20T15:10:00","DECO.DIGS2","34.27","0.92","4.35"],["2026-05-20T15:10:00","DECO.DIGS3","34.27","0.92","4.35"],["2026-05-20T15:10:00","DECO.DIGSINT","34.27","0.92","4.35"],["2026-05-20T15:10:00","DECO.DLRYP11","34.44","1.10","4.34"],["2026-05-20T15:10:00","DECO.DLRYP12","34.44","1.10","4.34"],["2026-05-20T15:10:00","DECO.DR.123NET","34.99","1.65","4.34"],["2026-05-20T15:10:00","DECO.DR.DEMO","34.68","1.36","4.32"],["2026-05-20T15:10:00","DECO.DR.GLW","34.65","1.30","4.35"],["2026-05-20T15:10:00","DECO.DR.POET","34.54","1.30","4.24"],["2026-05-20T15:10:00","DECO.DR.TRGT","34.76","1.44","4.32"],["2026-05-20T15:10:00","DECO.E.TRENTON","34.59","1.24","4.35"],["2026-05-20T15:10:00","DECO.EIPS","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.ELIG","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.ESSEX.ARR","34.70","1.37","4.33"],["2026-05-20T15:10:00","DECO.EXGNHW2","33.73","0.49","4.24"],["2026-05-20T15:10:00","DECO.EXGNMW2","33.77","0.52","4.25"],["2026-05-20T15:10:00","DECO.FERMI2","34.46","1.09","4.37"],["2026-05-20T15:10:00","DECO.FESC","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.FRISB.ARR","34.58","1.25","4.33"],["2026-05-20T15:10:00","DECO.FRMP112","34.68","1.35","4.33"],["2026-05-20T15:10:00","DECO.FRMP113","34.68","1.35","4.33"],["2026-05-20T15:10:00","DECO.FRMP114","34.68","1.35","4.33"],["2026-05-20T15:10:00","DECO.GRNWD.MVP","33.94","0.65","4.29"],["2026-05-20T15:10:00","DECO.GRNWD1","33.92","0.63","4.29"],["2026-05-20T15:10:00","DECO.GWDP111","33.94","0.65","4.29"],["2026-05-20T15:10:00","DECO.GWDP112","33.94","0.65","4.29"],["2026-05-20T15:10:00","DECO.GWDP12","33.94","0.65","4.29"],["2026-05-20T15:10:00","DECO.HNKP111","34.92","1.59","4.33"],["2026-05-20T15:10:00","DECO.HNKP113","34.92","1.59","4.33"],["2026-05-20T15:10:00","DECO.HNKP121","34.78","1.45","4.33"],["2026-05-20T15:10:00","DECO.HNKP122","34.78","1.45","4.33"],["2026-05-20T15:10:00","DECO.HRBRB.ARR","33.80","0.55","4.25"],["2026-05-20T15:10:00","DECO.HVSTW","33.75","0.51","4.24"],["2026-05-20T15:10:00","DECO.JUDD11","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.JUDD12","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.JUDD13","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.JUDD14","34.85","1.53","4.32"],["2026-05-20T15:10:00","DECO.LAKEIRIS","33.99","0.69","4.30"],["2026-05-20T15:10:00","DECO.LBWL.WTSL","34.71","1.40","4.31"],["2026-05-20T15:10:00","DECO.LOAD.CNE","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.LUD1","33.95","0.93","4.02"],["2026-05-20T15:10:00","DECO.LUD2","33.95","0.93","4.02"],["2026-05-20T15:10:00","DECO.LUD3","34.00","0.98","4.02"],["2026-05-20T15:10:00","DECO.LUD4","34.00","0.98","4.02"],["2026-05-20T15:10:00","DECO.LUD5","33.95","0.93","4.02"],["2026-05-20T15:10:00","DECO.LUD6","33.95","0.93","4.02"],["2026-05-20T15:10:00","DECO.MCKINLEY1","35.25","2.00","4.25"],["2026-05-20T15:10:00","DECO.MINDEN1","33.73","0.46","4.27"],["2026-05-20T15:10:00","DECO.MONROE1","34.63","1.19","4.44"],["2026-05-20T15:10:00","DECO.MONROE2","34.63","1.19","4.44"],["2026-05-20T15:10:00","DECO.MONROE3","33.97","0.64","4.33"],["2026-05-20T15:10:00","DECO.MONROE4","34.01","0.68","4.33"],["2026-05-20T15:10:00","DECO.MONRP11","34.63","1.19","4.44"],["2026-05-20T15:10:00","DECO.MPPA.DWTL","34.71","1.40","4.31"],["2026-05-20T15:10:00","DECO.MSCPA","35.75","2.43","4.32"],["2026-05-20T15:10:00","DECO.NEC","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.NEP112","34.83","1.52","4.31"],["2026-05-20T15:10:00","DECO.NEP113","34.83","1.52","4.31"],["2026-05-20T15:10:00","DECO.NEP114","34.83","1.52","4.31"],["2026-05-20T15:10:00","DECO.NEP12","34.77","1.46","4.31"],["2026-05-20T15:10:00","DECO.NEP131","34.77","1.46","4.31"],["2026-05-20T15:10:00","DECO.NEP132","34.77","1.46","4.31"],["2026-05-20T15:10:00","DECO.NESL1","34.74","1.42","4.32"],["2026-05-20T15:10:00","DECO.NOBEL","33.77","0.52","4.25"],["2026-05-20T15:10:00","DECO.OLIVRP11","35.35","2.10","4.25"],["2026-05-20T15:10:00","DECO.PEGASUS","33.78","0.56","4.22"],["2026-05-20T15:10:00","DECO.PEGASUS2","33.78","0.56","4.22"],["2026-05-20T15:10:00","DECO.PHEASANT1","33.82","0.59","4.23"],["2026-05-20T15:10:00","DECO.PINE_TREE","34.07","0.76","4.31"],["2026-05-20T15:10:00","DECO.PINNEBOG","33.76","0.52","4.24"],["2026-05-20T15:10:00","DECO.PLACDP12","34.49","1.17","4.32"],["2026-05-20T15:10:00","AMMO.KEOKUK2","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK3","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK4","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK5","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK6","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK7","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK8","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK9","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KIRK","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.KIRK_1.AZ","27.02","-0.85","-1.13"],["2026-05-20T15:10:00","AMMO.KIRK2.ARR","26.36","-1.08","-1.56"],["2026-05-20T15:10:00","AMMO.KLSF1","25.65","-0.81","-2.54"],["2026-05-20T15:10:00","AMMO.KLSF2","25.65","-0.81","-2.54"],["2026-05-20T15:10:00","AMMO.KMDYCTG1","30.47","-0.36","1.83"],["2026-05-20T15:10:00","AMMO.KMDYCTG2","30.47","-0.36","1.83"],["2026-05-20T15:10:00","AMMO.LABADIE1","25.81","-1.52","-1.67"],["2026-05-20T15:10:00","AMMO.LABADIE2","25.79","-1.54","-1.67"],["2026-05-20T15:10:00","AMMO.LABADIE3","25.75","-1.58","-1.67"],["2026-05-20T15:10:00","AMMO.LABADIE4","25.87","-1.46","-1.67"],["2026-05-20T15:10:00","AMMO.LINN_1.AZ","27.28","-0.16","-1.56"],["2026-05-20T15:10:00","AMMO.MARC_1.AZ","27.88","0.33","-1.45"],["2026-05-20T15:10:00","AMMO.MARC_NEM","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.MARC_NG","28.04","0.60","-1.56"],["2026-05-20T15:10:00","AMMO.MERAMEC1","27.04","-0.90","-1.06"],["2026-05-20T15:10:00","AMMO.MERAMEC2","27.04","-0.90","-1.06"],["2026-05-20T15:10:00","AMMO.MERAMEC3","27.04","-0.90","-1.06"],["2026-05-20T15:10:00","AMMO.MERAMEC4","27.04","-0.90","-1.06"],["2026-05-20T15:10:00","AMMO.MEXCTG1","23.12","-3.94","-1.94"],["2026-05-20T15:10:00","AMMO.MOBCTG1","25.50","-1.67","-1.83"],["2026-05-20T15:10:00","AMMO.MOCE_1.AZ","25.50","-1.67","-1.83"],["2026-05-20T15:10:00","AMMO.MORUCTG1","25.81","-1.22","-1.97"],["2026-05-20T15:10:00","AMMO.MRRIS.SLR","25.46","-1.97","-1.57"],["2026-05-20T15:10:00","AMMO.NEWFLOR","25.49","-1.68","-1.83"],["2026-05-20T15:10:00","AMMO.NEWMADRID","25.11","-0.67","-3.22"],["2026-05-20T15:10:00","AMMO.OSAGE1","24.85","-2.12","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE2","24.85","-2.12","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE3","24.84","-2.13","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE4","24.84","-2.13","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE5","24.83","-2.14","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE6","24.83","-2.14","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE7","24.83","-2.14","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGE8","24.83","-2.14","-2.03"],["2026-05-20T15:10:00","AMMO.OSAGEEGEN","24.84","-2.13","-2.03"],["2026-05-20T15:10:00","AMMO.PENOCTG1","25.89","-1.53","-1.58"],["2026-05-20T15:10:00","AMMO.PENOCTG2","25.89","-1.53","-1.58"],["2026-05-20T15:10:00","AMMO.PENOCTG3","25.89","-1.53","-1.58"],["2026-05-20T15:10:00","AMMO.PENOCTG4","25.89","-1.53","-1.58"],["2026-05-20T15:10:00","AMMO.PERR","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.PERR_1.AZ","25.07","-2.04","-1.89"],["2026-05-20T15:10:00","AMMO.PNKYCTG1","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG2","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG3","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG4","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG5","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG6","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG7","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.PNKYCTG8","27.16","-0.70","-1.14"],["2026-05-20T15:10:00","AMMO.RCCKCTG1","30.08","-0.47","1.55"],["2026-05-20T15:10:00","AMMO.RCCKCTG2","30.08","-0.47","1.55"],["2026-05-20T15:10:00","AMMO.RCCKCTG3","30.08","-0.47","1.55"],["2026-05-20T15:10:00","AMMO.RCCKCTG4","30.08","-0.47","1.55"],["2026-05-20T15:10:00","AMMO.RUSHIS1","26.84","-0.97","-1.19"],["2026-05-20T15:10:00","AMMO.RUSHIS2","26.84","-0.97","-1.19"],["2026-05-20T15:10:00","AMMO.SHOWMS","25.52","-1.65","-1.83"],["2026-05-20T15:10:00","AMMO.SIOUX1","26.83","-1.21","-0.96"],["2026-05-20T15:10:00","AMMO.SIOUX2","26.87","-1.16","-0.97"],["2026-05-20T15:10:00","AMMO.SPLITRAIL","25.68","-1.55","-1.77"],["2026-05-20T15:10:00","AMMO.TRIGCTG1","27.19","-0.83","-0.98"],["2026-05-20T15:10:00","AMMO.TS1","26.80","-0.74","-1.46"],["2026-05-20T15:10:00","AMMO.TS2","26.80","-0.74","-1.46"],["2026-05-20T15:10:00","AMMO.UA.AZ","26.08","-1.17","-1.75"],["2026-05-20T15:10:00","AMMO.UE","26.66","-0.96","-1.38"],["2026-05-20T15:10:00","AMMO.UE.AZ","26.67","-0.96","-1.37"],["2026-05-20T15:10:00","AMMO.VANDALIA","24.41","-2.71","-1.88"],["2026-05-20T15:10:00","AMMO.VENCTG2","27.17","-0.85","-0.98"],["2026-05-20T15:10:00","AMMO.VENCTG3","27.17","-0.85","-0.98"],["2026-05-20T15:10:00","AMMO.VENCTG4","27.17","-0.85","-0.98"],["2026-05-20T15:10:00","AMMO.VENCTG5","27.17","-0.85","-0.98"],["2026-05-20T15:10:00","AMMO.WFSP","25.87","-1.37","-1.76"],["2026-05-20T15:10:00","AMMO.WVPA","27.02","-0.62","-1.36"],["2026-05-20T15:10:00","AMMO.WVPA.CZHI","27.02","-0.62","-1.36"],["2026-05-20T15:10:00","AMMO.WVPA.CZML","27.02","-0.62","-1.36"],["2026-05-20T15:10:00","AMMO.WVPA.CZPG","27.02","-0.62","-1.36"],["2026-05-20T15:10:00","AMMO.WVPA_3.AZ","26.95","-0.56","-1.49"],["2026-05-20T15:10:00","AP","32.61","0.09","3.52"],["2026-05-20T15:10:00","ARKANSAS.HUB","24.60","-0.80","-3.60"],["2026-05-20T15:10:00","BREC.AZ","32.07","1.23","1.84"],["2026-05-20T15:10:00","BREC.BREC","31.79","1.20","1.59"],["2026-05-20T15:10:00","BREC.CENTURY","32.38","1.07","2.31"],["2026-05-20T15:10:00","BREC.COLE.ARR","32.38","1.07","2.31"],["2026-05-20T15:10:00","BREC.DR.BREC","26.04","-0.38","-2.58"],["2026-05-20T15:10:00","BREC.DR.PADUC","26.04","-0.38","-2.58"],["2026-05-20T15:10:00","BREC.GREEN1","32.28","1.27","2.01"],["2026-05-20T15:10:00","BREC.GREEN2","32.28","1.27","2.01"],["2026-05-20T15:10:00","BREC.NIPS.GRSL","32.21","1.18","2.03"],["2026-05-20T15:10:00","BREC.PADUCAH1","26.04","-0.38","-2.58"],["2026-05-20T15:10:00","BREC.REIDCT","32.23","1.21","2.02"],["2026-05-20T15:10:00","BREC.SEBREE","32.28","1.27","2.01"],["2026-05-20T15:10:00","BREC.SEBREESO","32.27","1.26","2.01"],["2026-05-20T15:10:00","BREC.SEBREESO2","32.27","1.26","2.01"],["2026-05-20T15:10:00","BREC.SKILLMAN","32.56","1.18","2.38"],["2026-05-20T15:10:00","BREC.SMTH1.AMP","26.26","-0.09","-2.65"],["2026-05-20T15:10:00","BREC.SMTH2.AMP","26.26","-0.09","-2.65"],["2026-05-20T15:10:00","BREC.SMTH3.AMP","26.26","-0.09","-2.65"],["2026-05-20T15:10:00","BREC.UNBRIDLED","32.28","1.27","2.01"],["2026-05-20T15:10:00","BREC.WILSON1","30.11","0.84","0.27"],["2026-05-20T15:10:00","CE","32.61","0.09","3.52"],["2026-05-20T15:10:00","CE.CRETE.NU","32.54","0.02","3.52"],["2026-05-20T15:10:00","CE.PSG1.IMEA","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","CE.PSG1.N_PSG","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","CE.PSG2.IMEA","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","CE.PSG2.N_PSG","27.15","-0.92","-0.93"],["2026-05-20T15:10:00","CE.ZIONEC.MVP","32.25","0.02","3.23"],["2026-05-20T15:10:00","CIN.08NOBSN1","33.92","1.06","3.86"],["2026-05-20T15:10:00","CIN.08NOBSN2","33.92","1.06","3.86"],["2026-05-20T15:10:00","CIN.AEPE12","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.CAYCT.4","33.05","0.29","3.76"],["2026-05-20T15:10:00","CIN.CAYUGA.1","32.97","0.17","3.80"],["2026-05-20T15:10:00","CIN.CAYUGA.2","33.06","0.29","3.77"],["2026-05-20T15:10:00","CIN.CAYUGA.3","33.14","0.40","3.74"],["2026-05-20T15:10:00","CIN.CC.EDWIGCC","32.74","0.83","2.91"],["2026-05-20T15:10:00","CIN.CC.NOBSVIL","33.78","0.93","3.85"],["2026-05-20T15:10:00","CIN.CC.SUGRCK","32.57","0.06","3.51"],["2026-05-20T15:10:00","CIN.CONRSV.ARR","35.41","2.58","3.83"],["2026-05-20T15:10:00","CIN.CRANESOLAR","33.49","1.29","3.20"],["2026-05-20T15:10:00","CIN.CRSD","33.05","0.19","3.86"],["2026-05-20T15:10:00","CIN.CT.VERMN.1","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.2","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.3","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.4","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.5","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.6","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.7","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CT.VERMN.8","33.08","0.31","3.77"],["2026-05-20T15:10:00","CIN.CUSTOMER1","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.DEI.AZ","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.EDWCT1","32.74","0.83","2.91"],["2026-05-20T15:10:00","CIN.EDWCT2","32.74","0.83","2.91"],["2026-05-20T15:10:00","CIN.EDWST","32.74","0.83","2.91"],["2026-05-20T15:10:00","CIN.ESR.ATTBRY","35.14","2.58","3.56"],["2026-05-20T15:10:00","CIN.ESR.CRANE","33.49","1.29","3.20"],["2026-05-20T15:10:00","CIN.ESR.NABB","34.42","1.76","3.66"],["2026-05-20T15:10:00","CIN.GALGHR.ARR","34.01","1.44","3.57"],["2026-05-20T15:10:00","CIN.GIB5.WVPA","32.00","0.47","2.53"],["2026-05-20T15:10:00","CIN.GIBSON.1","31.98","0.45","2.53"],["2026-05-20T15:10:00","CIN.GIBSON.2","32.05","0.52","2.53"],["2026-05-20T15:10:00","CIN.GIBSON.3","32.05","0.52","2.53"],["2026-05-20T15:10:00","CIN.GIBSON.4","32.05","0.52","2.53"],["2026-05-20T15:10:00","CIN.GIBSON.5","32.00","0.47","2.53"],["2026-05-20T15:10:00","CIN.GRNTON.MVP","33.87","0.52","4.35"],["2026-05-20T15:10:00","CIN.HE.PSI","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.HENRYCO.1","34.73","1.87","3.86"],["2026-05-20T15:10:00","CIN.HENRYCO.2","34.73","1.87","3.86"],["2026-05-20T15:10:00","CIN.HENRYCO.3","34.73","1.87","3.86"],["2026-05-20T15:10:00","CIN.HEPM_1.AZ","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.HEPM_2.AZ","32.57","0.75","2.82"],["2026-05-20T15:10:00","CIN.HHILLS01","33.51","0.50","4.01"],["2026-05-20T15:10:00","CIN.LOGANOAKR","33.89","0.63","4.26"],["2026-05-20T15:10:00","CIN.MADISON.1","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.2","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.3","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.4","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.5","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.6","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.7","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MADISON.8","34.19","0.97","4.22"],["2026-05-20T15:10:00","CIN.MARKLND.1","34.04","1.16","3.88"],["2026-05-20T15:10:00","CIN.MARKLND.2","34.04","1.16","3.88"],["2026-05-20T15:10:00","CIN.MARKLND.3","34.04","1.16","3.88"],["2026-05-20T15:10:00","CIN.NIPS.APLSS","33.50","0.23","4.27"],["2026-05-20T15:10:00","CIN.NIPS.FRBNK","32.45","0.10","3.35"],["2026-05-20T15:10:00","CIN.NIPS.GBSNS","32.19","0.64","2.55"],["2026-05-20T15:10:00","CIN.NIPS.JRDCK","32.93","0.17","3.76"],["2026-05-20T15:10:00","CIN.NOBLEVL.3","33.71","0.87","3.84"],["2026-05-20T15:10:00","CIN.NOBLEVL.4","33.71","0.87","3.84"],["2026-05-20T15:10:00","CIN.NOBLEVL.5","33.71","0.87","3.84"],["2026-05-20T15:10:00","CIN.PSI","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.PSI.IMPA","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.PSI.LMU","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.PSI_2.AZ","33.94","1.76","3.18"],["2026-05-20T15:10:00","CIN.PSI_3.AZ","33.21","1.52","2.69"],["2026-05-20T15:10:00","CIN.PV.SPEEDWY","34.21","1.51","3.70"],["2026-05-20T15:10:00","CIN.SIGE","33.39","1.61","2.78"],["2026-05-20T15:10:00","CIN.SIGW_1.AZ","33.39","1.61","2.78"],["2026-05-20T15:10:00","CIN.SUCRKGT1","32.57","0.06","3.51"],["2026-05-20T15:10:00","CIN.SUCRKGT2","32.57","0.06","3.51"],["2026-05-20T15:10:00","CIN.SUCRKST1","32.57","0.06","3.51"],["2026-05-20T15:10:00","CIN.SUGRCK.MVP","32.57","0.06","3.51"],["2026-05-20T15:10:00","CIN.TIPMONT","34.10","1.39","3.71"],["2026-05-20T15:10:00","CIN.TWINBR1","34.29","1.71","3.58"],["2026-05-20T15:10:00","CIN.WABASL.ARR","33.04","0.44","3.60"],["2026-05-20T15:10:00","EES.BASTR1.ARR","23.73","-1.46","-3.81"],["2026-05-20T15:10:00","EES.BASTR2.ARR","23.73","-1.46","-3.81"],["2026-05-20T15:10:00","EES.BC1_1","25.34","0.17","-3.83"],["2026-05-20T15:10:00","EES.BC1_2","25.34","0.17","-3.83"],["2026-05-20T15:10:00","EES.BC1_3","25.34","0.17","-3.83"],["2026-05-20T15:10:00","EES.BC1_4","25.34","0.17","-3.83"],["2026-05-20T15:10:00","EES.BC2_1","25.36","0.18","-3.82"],["2026-05-20T15:10:00","EES.BC2_2","25.36","0.18","-3.82"],["2026-05-20T15:10:00","EES.BC2_3","25.36","0.18","-3.82"],["2026-05-20T15:10:00","EES.BGTEL1.ARR","25.84","0.68","-3.84"],["2026-05-20T15:10:00","EES.BRAZ_1.AZ","26.03","0.58","-3.55"],["2026-05-20T15:10:00","EES.BRAZLD","26.02","0.57","-3.55"],["2026-05-20T15:10:00","EES.BRTNY1.ARR","25.83","0.67","-3.84"],["2026-05-20T15:10:00","EES.BRTNY2.ARR","25.83","0.67","-3.84"],["2026-05-20T15:10:00","EES.BURAS.ARR","26.07","0.91","-3.84"],["2026-05-20T15:10:00","EES.BXTRW5.ARR","24.39","-0.64","-3.97"],["2026-05-20T15:10:00","EES.BXTRWL.ARR","24.39","-0.64","-3.97"],["2026-05-20T15:10:00","EES.BXWSN2.ARR","24.41","-0.62","-3.97"],["2026-05-20T15:10:00","EES.BYCT1","25.79","0.52","-3.73"],["2026-05-20T15:10:00","EES.BYCT2","25.79","0.52","-3.73"],["2026-05-20T15:10:00","EES.BYCT3","25.79","0.52","-3.73"],["2026-05-20T15:10:00","EES.BYCT4","25.79","0.52","-3.73"],["2026-05-20T15:10:00","EES.BYGL","23.59","-1.57","-3.84"],["2026-05-20T15:10:00","EES.CALCAS1_CT","25.68","0.38","-3.70"],["2026-05-20T15:10:00","EES.CALCAS2_CT","25.68","0.38","-3.70"],["2026-05-20T15:10:00","EES.CALDWEL.AZ","26.44","0.97","-3.53"],["2026-05-20T15:10:00","EES.CALDWELL","26.44","0.97","-3.53"],["2026-05-20T15:10:00","EES.CARV_A","25.57","0.40","-3.83"],["2026-05-20T15:10:00","EES.CARV_BC","25.57","0.40","-3.83"],["2026-05-20T15:10:00","EES.CC.ACAD2","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.CC.JWL_1","25.59","0.43","-3.84"],["2026-05-20T15:10:00","EES.CC.JWL_2","25.58","0.42","-3.84"],["2026-05-20T15:10:00","EES.CC.LKCHAR","25.13","-0.17","-3.70"],["2026-05-20T15:10:00","EES.CC.MTCPS","25.23","-0.20","-3.57"],["2026-05-20T15:10:00","EES.CC.NINEM6","25.76","0.60","-3.84"],["2026-05-20T15:10:00","EES.CC.NOPS","26.04","0.88","-3.84"],["2026-05-20T15:10:00","EES.CC.OCAPS","26.27","0.93","-3.66"],["2026-05-20T15:10:00","EES.CNWAY2.ARR","25.83","0.67","-3.84"],["2026-05-20T15:10:00","EES.COLY1.ARR","25.47","0.32","-3.85"],["2026-05-20T15:10:00","EES.CONC","26.18","0.85","-3.67"],["2026-05-20T15:10:00","EES.CONCECO","26.18","0.85","-3.67"],["2026-05-20T15:10:00","EES.CONCORDIA","25.09","-0.03","-3.88"],["2026-05-20T15:10:00","EES.CONCPK","26.18","0.85","-3.67"],["2026-05-20T15:10:00","EES.CONCSUP","26.18","0.85","-3.67"],["2026-05-20T15:10:00","EES.CONWAY.ARR","25.83","0.67","-3.84"],["2026-05-20T15:10:00","EES.CTEAU2.ARR","26.19","1.02","-3.83"],["2026-05-20T15:10:00","EES.CTW_1","25.45","0.14","-3.69"],["2026-05-20T15:10:00","EES.CTW_2","25.45","0.14","-3.69"],["2026-05-20T15:10:00","EES.CTW_3","25.45","0.14","-3.69"],["2026-05-20T15:10:00","EES.CTW_4","25.45","0.14","-3.69"],["2026-05-20T15:10:00","EES.CYPRESS1CT","25.48","0.15","-3.67"],["2026-05-20T15:10:00","EES.CYPRESS2CT","25.48","0.15","-3.67"],["2026-05-20T15:10:00","EES.DBAYO1.ARR","25.81","0.65","-3.84"],["2026-05-20T15:10:00","EES.DEMCO","25.78","0.62","-3.84"],["2026-05-20T15:10:00","EES.DERSLD","25.26","-0.05","-3.69"],["2026-05-20T15:10:00","EES.DOWCHEM","25.52","0.35","-3.83"],["2026-05-20T15:10:00","EES.DOWCHEMECO","25.52","0.35","-3.83"],["2026-05-20T15:10:00","EES.DOWCHEMPK","25.52","0.35","-3.83"],["2026-05-20T15:10:00","EES.DOWCHEMSUP","25.52","0.35","-3.83"],["2026-05-20T15:10:00","EES.DR.ELLPT1","25.73","0.55","-3.82"],["2026-05-20T15:10:00","EES.DR.ENMP","26.08","0.92","-3.84"],["2026-05-20T15:10:00","EES.DR.OSG","26.09","0.69","-3.60"],["2026-05-20T15:10:00","EES.EGMP_1.AZ","25.88","0.67","-3.79"],["2026-05-20T15:10:00","EES.EGMP_2.AZ","25.58","0.28","-3.70"],["2026-05-20T15:10:00","EES.ELILD","25.73","0.53","-3.80"],["2026-05-20T15:10:00","EES.ELILD.RLA","25.73","0.53","-3.80"],["2026-05-20T15:10:00","EES.ELMP_1.AZ","25.70","0.51","-3.81"],["2026-05-20T15:10:00","EES.EMMP_1.AZ","24.78","-0.12","-4.10"],["2026-05-20T15:10:00","EES.EMMP_2.AZ","24.63","-0.17","-4.20"],["2026-05-20T15:10:00","EES.ENCO","25.63","0.46","-3.83"],["2026-05-20T15:10:00","EES.ENMP_1.AZ","26.12","0.96","-3.84"],["2026-05-20T15:10:00","EES.ESSO","25.62","0.45","-3.83"],["2026-05-20T15:10:00","EES.ETEC","26.22","0.82","-3.60"],["2026-05-20T15:10:00","EES.ETEC_1.AZ","26.22","0.82","-3.60"],["2026-05-20T15:10:00","EES.ETILD","26.29","0.92","-3.63"],["2026-05-20T15:10:00","EES.ETMP_1.AZ","26.28","0.91","-3.63"],["2026-05-20T15:10:00","EES.EXXOBMT","26.13","0.79","-3.66"],["2026-05-20T15:10:00","EES.EXXON","25.63","0.46","-3.83"],["2026-05-20T15:10:00","EES.FLRNCE.ARR","24.87","-0.06","-4.07"],["2026-05-20T15:10:00","EES.FORMOSA_BR","25.63","0.46","-3.83"],["2026-05-20T15:10:00","EES.FRONT_TX1","25.34","-0.16","-3.50"],["2026-05-20T15:10:00","EES.FRONT_TX2","25.34","-0.16","-3.50"],["2026-05-20T15:10:00","EES.FRONT_TX3","25.34","-0.16","-3.50"],["2026-05-20T15:10:00","EES.FRSKR1.ARR","23.86","-1.35","-3.79"],["2026-05-20T15:10:00","EES.GEISMAR","25.81","0.65","-3.84"],["2026-05-20T15:10:00","EES.GP_PORTHUD","25.45","0.28","-3.83"],["2026-05-20T15:10:00","EES.HNTSMN_PNO","26.41","1.07","-3.66"],["2026-05-20T15:10:00","EES.HOUMA.ARR","26.29","1.12","-3.83"],["2026-05-20T15:10:00","EES.HRTBRG.ARR","25.55","0.23","-3.68"],["2026-05-20T15:10:00","EES.INLND1.ARR","25.64","0.31","-3.67"],["2026-05-20T15:10:00","EES.INLND2.ARR","25.64","0.31","-3.67"],["2026-05-20T15:10:00","EES.IRISSOLAR","24.77","-0.33","-3.90"],["2026-05-20T15:10:00","EES.JAXSNS.ARR","24.73","-0.19","-4.08"],["2026-05-20T15:10:00","EES.JDEC","26.02","0.73","-3.71"],["2026-05-20T15:10:00","EES.JWL_CT1","25.58","0.42","-3.84"],["2026-05-20T15:10:00","EES.JWL_CT2","25.57","0.41","-3.84"],["2026-05-20T15:10:00","NSP.WSSOT4.HYD","28.71","-0.83","0.54"],["2026-05-20T15:10:00","NYISO","34.47","0.62","4.85"],["2026-05-20T15:10:00","OKGE","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","ONT","33.18","0.07","4.11"],["2026-05-20T15:10:00","ONT.DECO.PSOUT","33.41","0.02","4.39"],["2026-05-20T15:10:00","ONT_W","27.33","-3.04","1.37"],["2026-05-20T15:10:00","OPPD","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","OTP.ANT","25.91","-3.48","0.39"],["2026-05-20T15:10:00","OTP.ASHTAIII","25.63","-5.11","1.74"],["2026-05-20T15:10:00","OTP.ASHTUBULA","25.63","-5.11","1.74"],["2026-05-20T15:10:00","OTP.ASTORIA","25.59","-3.19","-0.22"],["2026-05-20T15:10:00","OTP.AZ","26.67","-3.10","0.77"],["2026-05-20T15:10:00","OTP.BENSON.ARR","27.02","-2.40","0.42"],["2026-05-20T15:10:00","OTP.BEPC1","26.88","-3.17","1.05"],["2026-05-20T15:10:00","OTP.BIGSTON1","25.92","-3.47","0.39"],["2026-05-20T15:10:00","OTP.BRDRS1.WND","24.57","-4.91","0.48"],["2026-05-20T15:10:00","OTP.CENTER1","-39.56","-4.02","-64.54"],["2026-05-20T15:10:00","OTP.COURTNY.WF","25.53","-3.88","0.41"],["2026-05-20T15:10:00","OTP.COYOT1","24.20","-4.20","-0.60"],["2026-05-20T15:10:00","OTP.CRIDG1.WND","25.79","-3.60","0.39"],["2026-05-20T15:10:00","OTP.CRIDG2.WND","25.78","-3.61","0.39"],["2026-05-20T15:10:00","OTP.DHWE","26.03","-3.35","0.38"],["2026-05-20T15:10:00","OTP.DR1_2.WND","25.82","-3.56","0.38"],["2026-05-20T15:10:00","OTP.DR3.WND","25.77","-3.61","0.38"],["2026-05-20T15:10:00","OTP.EDGLYEDGL","24.84","-4.56","0.40"],["2026-05-20T15:10:00","OTP.GRANTCO","28.26","-1.95","1.21"],["2026-05-20T15:10:00","OTP.GRE","27.78","-2.25","1.03"],["2026-05-20T15:10:00","OTP.GRE.ASHTII","25.59","-5.15","1.74"],["2026-05-20T15:10:00","OTP.GRE.DEUEL","26.03","-3.35","0.38"],["2026-05-20T15:10:00","OTP.GRE.DSA","25.89","-3.52","0.41"],["2026-05-20T15:10:00","OTP.GRE.SPRTWD","25.89","-3.52","0.41"],["2026-05-20T15:10:00","OTP.GREM_2.AZ","27.80","-2.24","1.04"],["2026-05-20T15:10:00","OTP.HETLA","26.87","-2.51","0.38"],["2026-05-20T15:10:00","OTP.HILS_1.AZ","28.09","-2.49","1.58"],["2026-05-20T15:10:00","OTP.HLSOLAR","28.17","-2.14","1.31"],["2026-05-20T15:10:00","OTP.JAMSPK1","25.72","-3.69","0.41"],["2026-05-20T15:10:00","OTP.JAMSPK2","25.68","-3.73","0.41"],["2026-05-20T15:10:00","OTP.LAKESWIND","28.13","-2.29","1.42"],["2026-05-20T15:10:00","OTP.LANGDN1","22.55","-6.92","0.47"],["2026-05-20T15:10:00","OTP.LANGDN2","22.55","-6.92","0.47"],["2026-05-20T15:10:00","OTP.MDU","25.92","-3.47","0.39"],["2026-05-20T15:10:00","OTP.MDU.BSTON1","25.92","-3.47","0.39"],["2026-05-20T15:10:00","OTP.MDU.COYOTE","24.20","-4.20","-0.60"],["2026-05-20T15:10:00","OTP.MDUM_1.AZ","25.92","-3.47","0.39"],["2026-05-20T15:10:00","OTP.MMPA","27.28","-3.17","1.45"],["2026-05-20T15:10:00","OTP.MPC","26.36","-3.23","0.59"],["2026-05-20T15:10:00","OTP.MPC.ASH","25.63","-5.11","1.74"],["2026-05-20T15:10:00","OTP.MPC.ASH2","25.59","-5.15","1.74"],["2026-05-20T15:10:00","OTP.MPC.BUTLER","27.57","-3.28","1.85"],["2026-05-20T15:10:00","OTP.MPC.COYT1","24.20","-4.20","-0.60"],["2026-05-20T15:10:00","OTP.MPC.LANGDN","22.55","-6.92","0.47"],["2026-05-20T15:10:00","OTP.MPC.OLVIII","-39.63","-4.08","-64.55"],["2026-05-20T15:10:00","OTP.MPC.OXBOW","27.35","-3.33","1.68"],["2026-05-20T15:10:00","OTP.MPC.YNG2","25.22","-4.16","0.38"],["2026-05-20T15:10:00","OTP.MPWR","25.59","-5.15","1.74"],["2026-05-20T15:10:00","OTP.MRES","28.09","-2.09","1.18"],["2026-05-20T15:10:00","OTP.MRES.CVLR","24.78","-4.71","0.49"],["2026-05-20T15:10:00","OTP.MRES.HILS","28.09","-2.49","1.58"],["2026-05-20T15:10:00","OTP.MRES.NTWD","26.95","-3.45","1.40"],["2026-05-20T15:10:00","OTP.MRES_8.AZ","28.05","-2.12","1.17"],["2026-05-20T15:10:00","OTP.MUAG","27.53","-2.75","1.28"],["2026-05-20T15:10:00","OTP.NSP","27.49","-3.22","1.71"],["2026-05-20T15:10:00","OTP.NSPP_1.AZ","27.49","-3.22","1.71"],["2026-05-20T15:10:00","OTP.NSPX.ADA","27.57","-3.28","1.85"],["2026-05-20T15:10:00","OTP.NWPS","25.92","-3.47","0.39"],["2026-05-20T15:10:00","OTP.OTP","26.92","-2.97","0.89"],["2026-05-20T15:10:00","OTP.OTPW_1.AZ","27.49","-2.75","1.24"],["2026-05-20T15:10:00","OTP.OTPW_10.AZ","29.45","0.03","0.42"],["2026-05-20T15:10:00","OTP.OTPW_11.AZ","27.53","-2.85","1.38"],["2026-05-20T15:10:00","OTP.OTPW_12.AZ","25.75","-3.69","0.44"],["2026-05-20T15:10:00","OTP.OTPW_14.AZ","26.87","-2.51","0.38"],["2026-05-20T15:10:00","OTP.OTPW_2.AZ","27.29","-3.19","1.48"],["2026-05-20T15:10:00","OTP.OTPW_8.AZ","28.02","-2.29","1.31"],["2026-05-20T15:10:00","OTP.OTPW_9.AZ","24.86","-4.63","0.49"],["2026-05-20T15:10:00","OTP.RUGBY1_IBR","25.40","-4.03","0.43"],["2026-05-20T15:10:00","OTP.RUGBY1MRES","25.40","-4.03","0.43"],["2026-05-20T15:10:00","OTP.RUGBY1UMMP","25.40","-4.03","0.43"],["2026-05-20T15:10:00","OTP.RUGBY1UPLS","25.40","-4.03","0.43"],["2026-05-20T15:10:00","OTP.SLWAYO1","29.02","-1.40","1.42"],["2026-05-20T15:10:00","OTP.TATANKA","25.56","-3.22","-0.22"],["2026-05-20T15:10:00","OTP.TATANKARID","25.56","-3.22","-0.22"],["2026-05-20T15:10:00","PJMC","32.61","0.09","3.52"],["2026-05-20T15:10:00","PSEG","32.61","0.09","3.52"],["2026-05-20T15:10:00","PSI_GEN.AGG","32.75","0.60","3.15"],["2026-05-20T15:10:00","SBMU","25.30","-0.82","-2.88"],["2026-05-20T15:10:00","SCEG","30.57","0.33","1.24"],["2026-05-20T15:10:00","SECI","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","SIGE.10ABGTGT","32.57","1.25","2.32"],["2026-05-20T15:10:00","SIGE.10CULGN2","32.76","1.33","2.43"],["2026-05-20T15:10:00","SIGE.10CULGN3","32.77","1.34","2.43"],["2026-05-20T15:10:00","SIGE.ABBROWUN4","32.57","1.25","2.32"],["2026-05-20T15:10:00","SIGE.ABBROWUN5","32.57","1.25","2.32"],["2026-05-20T15:10:00","SIGE.ABBROWUN6","32.57","1.25","2.32"],["2026-05-20T15:10:00","SIGE.APGI","32.80","1.37","2.43"],["2026-05-20T15:10:00","SIGE.AZ","32.97","1.55","2.42"],["2026-05-20T15:10:00","SIGE.BGGTN.ARR","33.06","1.68","2.38"],["2026-05-20T15:10:00","SIGE.CANL1.AMP","31.61","0.96","1.65"],["2026-05-20T15:10:00","EAI.CWAYLD","24.84","-0.72","-3.44"],["2026-05-20T15:10:00","EAI.CWAYLD1.AZ","24.84","-0.72","-3.44"],["2026-05-20T15:10:00","EAI.CWCP","24.53","-0.64","-3.83"],["2026-05-20T15:10:00","EAI.CWL_1.AZ","25.12","-0.24","-3.64"],["2026-05-20T15:10:00","EAI.CWL_A","25.10","-0.30","-3.60"],["2026-05-20T15:10:00","EAI.CWL_B","25.10","-0.30","-3.60"],["2026-05-20T15:10:00","EAI.CWL_C","25.10","-0.30","-3.60"],["2026-05-20T15:10:00","EAI.CWL_D","25.10","-0.30","-3.60"],["2026-05-20T15:10:00","EAI.CWL_E","25.10","-0.30","-3.60"],["2026-05-20T15:10:00","EAI.CYVY","24.67","-0.56","-3.77"],["2026-05-20T15:10:00","EAI.DEGRAY1","24.45","-0.95","-3.60"],["2026-05-20T15:10:00","EAI.DEGRAY2","24.45","-0.95","-3.60"],["2026-05-20T15:10:00","EAI.DELL.CT1","24.75","-0.37","-3.88"],["2026-05-20T15:10:00","EAI.DELL.CT2","24.75","-0.37","-3.88"],["2026-05-20T15:10:00","EAI.DELL.ST3","24.75","-0.37","-3.88"],["2026-05-20T15:10:00","EAI.DRVRSOL","24.67","-0.20","-4.13"],["2026-05-20T15:10:00","EAI.EAILD","24.73","-0.63","-3.64"],["2026-05-20T15:10:00","EAI.EAILD.RLA","24.73","-0.63","-3.64"],["2026-05-20T15:10:00","EAI.EAMP_1.AZ","24.74","-0.61","-3.65"],["2026-05-20T15:10:00","EAI.ELDORA.ARR","24.14","-1.19","-3.67"],["2026-05-20T15:10:00","EAI.FLATFORKSO","24.10","-0.84","-4.06"],["2026-05-20T15:10:00","EAI.FORGEVWSO","24.44","-0.89","-3.67"],["2026-05-20T15:10:00","EAI.GACP.GMPWR","24.70","-0.17","-4.13"],["2026-05-20T15:10:00","EAI.H_SPR1_CT1","24.23","-1.18","-3.59"],["2026-05-20T15:10:00","EAI.H_SPR1_CT2","24.23","-1.18","-3.59"],["2026-05-20T15:10:00","EAI.H_SPR1_ST","24.23","-1.18","-3.59"],["2026-05-20T15:10:00","EAI.HAPPY","24.87","-0.45","-3.68"],["2026-05-20T15:10:00","EAI.HASKL1.ARR","24.51","-0.92","-3.57"],["2026-05-20T15:10:00","EAI.INDEPEND1","24.83","-0.54","-3.63"],["2026-05-20T15:10:00","EAI.INDEPEND2","24.77","-0.54","-3.69"],["2026-05-20T15:10:00","EAI.JONSCWL","25.12","-0.24","-3.64"],["2026-05-20T15:10:00","EAI.LK_CATH4","24.27","-1.15","-3.58"],["2026-05-20T15:10:00","EAI.LLS","24.03","-0.91","-4.06"],["2026-05-20T15:10:00","EAI.LYNCH2.ARR","24.87","-0.55","-3.58"],["2026-05-20T15:10:00","EAI.MABELV.ARR","24.42","-1.01","-3.57"],["2026-05-20T15:10:00","EAI.NIMBUSWF","25.76","-0.96","-2.28"],["2026-05-20T15:10:00","EAI.NLR_1.AZ","24.93","-0.51","-3.56"],["2026-05-20T15:10:00","EAI.NLRLD","24.93","-0.51","-3.56"],["2026-05-20T15:10:00","EAI.NPTSOL","24.78","-0.63","-3.59"],["2026-05-20T15:10:00","EAI.NWMADRIDSO","25.02","-0.69","-3.29"],["2026-05-20T15:10:00","EAI.OMLP_1.AZ","24.99","-0.21","-3.80"],["2026-05-20T15:10:00","EAI.PBENRGY_CT","24.26","-1.04","-3.70"],["2026-05-20T15:10:00","EAI.PBENRGY_ST","24.28","-1.02","-3.70"],["2026-05-20T15:10:00","EAI.PLUM_1C","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","EAI.PLUM_PPEA","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","EAI.PLUM1_MEUC","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","EAI.PLUM2_MEUC","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","EAI.PLUMPT","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","EAI.PMISTSOL","24.07","-1.01","-3.92"],["2026-05-20T15:10:00","EAI.QUARTZ","24.56","-0.61","-3.83"],["2026-05-20T15:10:00","EAI.REDFDSOLAR","24.22","-1.12","-3.66"],["2026-05-20T15:10:00","EAI.REMMEL123","24.27","-1.15","-3.58"],["2026-05-20T15:10:00","EAI.RITCH3.ARR","24.22","-0.72","-4.06"],["2026-05-20T15:10:00","EAI.SEARCY","24.90","-0.45","-3.65"],["2026-05-20T15:10:00","EAI.SHRDN1.ARR","24.35","-1.05","-3.60"],["2026-05-20T15:10:00","EAI.SHRDN2.ARR","24.35","-1.05","-3.60"],["2026-05-20T15:10:00","EAI.SHRDN3.ARR","24.35","-1.05","-3.60"],["2026-05-20T15:10:00","EAI.STUTTGART","24.28","-0.86","-3.86"],["2026-05-20T15:10:00","EAI.UPS1_CT1","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS1_CT2","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS1_ST","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS2_CT1","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS2_CT2","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS2_ST","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS3_CT1","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS3_CT2","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS3_ST","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS4_CT1","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS4_CT2","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.UPS4_ST","24.13","-1.20","-3.67"],["2026-05-20T15:10:00","EAI.WBSOL","24.66","-0.52","-3.82"],["2026-05-20T15:10:00","EAI.WH_BLUFF1","24.41","-0.96","-3.63"],["2026-05-20T15:10:00","EAI.WH_BLUFF2","24.41","-0.96","-3.63"],["2026-05-20T15:10:00","EAI.WHBLF.ARR","24.55","-0.81","-3.64"],["2026-05-20T15:10:00","EAI.WMPSOL","24.30","-0.76","-3.94"],["2026-05-20T15:10:00","EAI.WMULD_1.AZ","24.65","-0.38","-3.97"],["2026-05-20T15:10:00","EAI.WMULDLD","24.65","-0.38","-3.97"],["2026-05-20T15:10:00","EAI.WODLN1.ARR","24.63","-0.80","-3.57"],["2026-05-20T15:10:00","EAI.WSTMMP.ARR","24.68","-0.19","-4.13"],["2026-05-20T15:10:00","EAI.WTBLF5.ARR","24.41","-0.96","-3.63"],["2026-05-20T15:10:00","EDE","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","EDE.PLUM","24.58","-0.30","-4.12"],["2026-05-20T15:10:00","EES.ACAD2_CT1","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.ACAD2_CT2","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.ACAD2_ST","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.ACADA1.ARR","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.ACADA2.ARR","25.69","0.44","-3.75"],["2026-05-20T15:10:00","EES.AIRLIN.ARR","25.68","0.52","-3.84"],["2026-05-20T15:10:00","EES.AIRLIQ_GEI","25.87","0.71","-3.84"],["2026-05-20T15:10:00","EES.AMITESO","25.89","0.78","-3.89"],["2026-05-20T15:10:00","EES.AXIALL","25.44","0.14","-3.70"],["2026-05-20T15:10:00","EES.AXLPLQ","25.61","0.44","-3.83"],["2026-05-20T15:10:00","EES.BASFVFW","26.19","0.85","-3.66"],["2026-05-20T15:10:00","EES.BASTAP.ARR","23.60","-1.58","-3.82"],["2026-05-20T15:10:00","EES.BASTP1.ARR","23.60","-1.58","-3.82"],["2026-05-20T15:10:00","CONS.DR.MAROA","33.19","0.16","4.03"],["2026-05-20T15:10:00","CONS.DR.WPSC","35.78","2.68","4.10"],["2026-05-20T15:10:00","CONS.ELIG","34.49","1.40","4.09"],["2026-05-20T15:10:00","CONS.EXGNBB1","33.64","0.53","4.11"],["2026-05-20T15:10:00","CONS.EXGNBB1B","33.64","0.53","4.11"],["2026-05-20T15:10:00","CONS.FESC","34.49","1.40","4.09"],["2026-05-20T15:10:00","CONS.FICTYEC","34.28","1.25","4.03"],["2026-05-20T15:10:00","CONS.FICTYMR","34.28","1.25","4.03"],["2026-05-20T15:10:00","CONS.FISHCREEK","33.62","0.55","4.07"],["2026-05-20T15:10:00","CONS.FOOTEHYD","35.35","2.19","4.16"],["2026-05-20T15:10:00","CONS.GENESEE","33.88","0.68","4.20"],["2026-05-20T15:10:00","CONS.GENESEESO","34.04","0.84","4.20"],["2026-05-20T15:10:00","CONS.GENESEPS","33.88","0.68","4.20"],["2026-05-20T15:10:00","CONS.GRATIOT","33.62","0.53","4.09"],["2026-05-20T15:10:00","CONS.GRATIOT1","33.10","-0.05","4.15"],["2026-05-20T15:10:00","CONS.GRATIOT2","33.10","-0.05","4.15"],["2026-05-20T15:10:00","CONS.GRAYLGY2","34.05","0.89","4.16"],["2026-05-20T15:10:00","CONS.GRAYLNG","34.05","0.89","4.16"],["2026-05-20T15:10:00","CONS.GYRD1WPSC","34.52","1.42","4.10"],["2026-05-20T15:10:00","CONS.GYRD2WPSC","34.52","1.42","4.10"],["2026-05-20T15:10:00","CONS.GYRD3WPSC","34.52","1.42","4.10"],["2026-05-20T15:10:00","CONS.HARDY","34.55","1.53","4.02"],["2026-05-20T15:10:00","CONS.HART","34.47","1.45","4.02"],["2026-05-20T15:10:00","CONS.HILMN.ARR","34.93","1.79","4.14"],["2026-05-20T15:10:00","CONS.HODENPYL","34.49","1.44","4.05"],["2026-05-20T15:10:00","CONS.HRSY10","34.47","1.42","4.05"],["2026-05-20T15:10:00","CONS.HRSY9","34.47","1.42","4.05"],["2026-05-20T15:10:00","CONS.HRTLND","33.62","0.52","4.10"],["2026-05-20T15:10:00","CONS.HTWD","33.78","0.74","4.04"],["2026-05-20T15:10:00","CONS.ISABELLA1","32.31","-0.85","4.16"],["2026-05-20T15:10:00","CONS.JACKSON","32.95","-0.18","4.13"],["2026-05-20T15:10:00","CONS.JAXON_1","33.04","-0.13","4.17"],["2026-05-20T15:10:00","CONS.JAXON_2","33.10","-0.07","4.17"],["2026-05-20T15:10:00","CONS.KAL_RGEN_","33.55","0.55","4.00"],["2026-05-20T15:10:00","CONS.KALK","34.95","1.87","4.08"],["2026-05-20T15:10:00","CONS.KARN.ARR","34.08","0.89","4.19"],["2026-05-20T15:10:00","CONS.KARN3","33.78","0.58","4.20"],["2026-05-20T15:10:00","CONS.KARN4","33.78","0.58","4.20"],["2026-05-20T15:10:00","CONS.KENCNTY1","33.96","0.96","4.00"],["2026-05-20T15:10:00","CONS.LANS","34.16","1.01","4.15"],["2026-05-20T15:10:00","CONS.LANS.ARR","33.88","0.72","4.16"],["2026-05-20T15:10:00","CONS.LBWL.ASM2","33.23","0.05","4.18"],["2026-05-20T15:10:00","CONS.LBWL.ASSM","33.23","0.05","4.18"],["2026-05-20T15:10:00","CONS.LBWL.CSEL","33.04","-0.01","4.05"],["2026-05-20T15:10:00","CONS.LIVINGEN1","34.45","1.35","4.10"],["2026-05-20T15:10:00","CONS.LIVINGEN2","34.45","1.35","4.10"],["2026-05-20T15:10:00","CONS.LIVINGEN3","34.45","1.35","4.10"],["2026-05-20T15:10:00","CONS.LIVINGEN4","34.45","1.35","4.10"],["2026-05-20T15:10:00","CONS.LOUDHYDRO","34.05","0.89","4.16"],["2026-05-20T15:10:00","CONS.LUDINGTN1","33.95","0.93","4.02"],["2026-05-20T15:10:00","CONS.LUDINGTN2","33.95","0.93","4.02"],["2026-05-20T15:10:00","CONS.LUDINGTN3","34.00","0.98","4.02"],["2026-05-20T15:10:00","CONS.LUDINGTN4","34.00","0.98","4.02"],["2026-05-20T15:10:00","CONS.LUDINGTN5","33.95","0.93","4.02"],["2026-05-20T15:10:00","CONS.LUDINGTN6","33.95","0.93","4.02"],["2026-05-20T15:10:00","CONS.LWEP","33.90","0.88","4.02"],["2026-05-20T15:10:00","CONS.MACK.ARR","35.70","2.60","4.10"],["2026-05-20T15:10:00","CONS.MCV","33.55","0.38","4.17"],["2026-05-20T15:10:00","CONS.MCV.MCV","33.55","0.38","4.17"],["2026-05-20T15:10:00","CONS.MERIDIAN1","33.63","0.46","4.17"],["2026-05-20T15:10:00","CONS.MIOHYDRO","34.44","1.31","4.13"],["2026-05-20T15:10:00","CONS.MIPOWER1","33.73","0.71","4.02"],["2026-05-20T15:10:00","CONS.MIPOWER2","33.73","0.71","4.02"],["2026-05-20T15:10:00","CONS.MPPA","34.54","1.45","4.09"],["2026-05-20T15:10:00","CONS.MPPA.ABRW","32.34","-0.76","4.10"],["2026-05-20T15:10:00","CONS.MPPA.ASM2","33.23","0.05","4.18"],["2026-05-20T15:10:00","CONS.MPPA.ASSM","33.23","0.05","4.18"],["2026-05-20T15:10:00","CONS.MPPA.CHSE","33.04","-0.01","4.05"],["2026-05-20T15:10:00","CONS.MPPA.HSLR","34.47","1.45","4.02"],["2026-05-20T15:10:00","CONS.MPPA_3.AZ","34.59","1.39","4.20"],["2026-05-20T15:10:00","MGE.MGE","29.94","-0.32","1.26"],["2026-05-20T15:10:00","MGE.MOREY","29.79","-0.44","1.23"],["2026-05-20T15:10:00","MGE.OBRIEN_N","29.91","-0.38","1.29"],["2026-05-20T15:10:00","MGE.OBRIEN_S","29.91","-0.38","1.29"],["2026-05-20T15:10:00","MGE.OBRIEN_W","29.86","-0.48","1.34"],["2026-05-20T15:10:00","MGE.PINE_HILL","29.76","-0.49","1.25"],["2026-05-20T15:10:00","MGE.SIX_MILE","29.71","-0.49","1.20"],["2026-05-20T15:10:00","MGE.SSD_ESR1","29.86","-0.48","1.34"],["2026-05-20T15:10:00","MGE.SSD_ESR2","29.86","-0.48","1.34"],["2026-05-20T15:10:00","MGE.SSD_SLR1","29.86","-0.48","1.34"],["2026-05-20T15:10:00","MGE.SSD_SLR2","29.86","-0.48","1.34"],["2026-05-20T15:10:00","MGE.STRIX","29.86","-0.48","1.34"],["2026-05-20T15:10:00","MGE.TYTO","30.01","-0.27","1.28"],["2026-05-20T15:10:00","MGE.WCCF","29.92","-0.33","1.25"],["2026-05-20T15:10:00","MGE.WMARIN034","30.20","0.87","0.33"],["2026-05-20T15:10:00","MGE.WMD_ESR1","29.65","-0.60","1.25"],["2026-05-20T15:10:00","MHEB","28.32","-1.18","0.50"],["2026-05-20T15:10:00","MHEB_EAR","29.62","0.02","0.60"],["2026-05-20T15:10:00","MICHIGAN.HUB","34.30","1.03","4.27"],["2026-05-20T15:10:00","MINN.HUB","26.97","-2.55","0.52"],["2026-05-20T15:10:00","MIUP.ARCP","30.95","1.61","0.34"],["2026-05-20T15:10:00","MIUP.BRULEGHYD","29.74","0.40","0.34"],["2026-05-20T15:10:00","MIUP.CHALKHILL","29.80","0.47","0.33"],["2026-05-20T15:10:00","MIUP.CLOV","30.95","1.61","0.34"],["2026-05-20T15:10:00","MIUP.CLVHDRTN1","30.45","1.11","0.34"],["2026-05-20T15:10:00","MIUP.DETRDBN1","30.89","1.55","0.34"],["2026-05-20T15:10:00","MIUP.DFTR13N1","30.86","1.52","0.34"],["2026-05-20T15:10:00","MIUP.FAIRBNKS1","30.03","0.69","0.34"],["2026-05-20T15:10:00","MIUP.GARSPV1","30.13","0.79","0.34"],["2026-05-20T15:10:00","MIUP.GARSPV2","30.13","0.79","0.34"],["2026-05-20T15:10:00","MIUP.GARWND1","30.13","0.79","0.34"],["2026-05-20T15:10:00","MIUP.GARWND2","30.13","0.79","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER11","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER12","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER13","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER14","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER25","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER26","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.KUESTER27","30.52","1.18","0.34"],["2026-05-20T15:10:00","MIUP.LITTLQUIN","29.87","0.53","0.34"],["2026-05-20T15:10:00","MIUP.MAGAZESH","30.53","1.19","0.34"],["2026-05-20T15:10:00","MIUP.MANSTQN1","30.67","1.33","0.34"],["2026-05-20T15:10:00","MIUP.MARQ","30.55","1.21","0.34"],["2026-05-20T15:10:00","MIUP.MICHIGMF","29.52","0.18","0.34"],["2026-05-20T15:10:00","MIUP.MIHM11","31.45","2.11","0.34"],["2026-05-20T15:10:00","MIUP.MIHM12","31.45","2.11","0.34"],["2026-05-20T15:10:00","MIUP.MIHM13","31.45","2.11","0.34"],["2026-05-20T15:10:00","MIUP.NEWQUINES","29.82","0.48","0.34"],["2026-05-20T15:10:00","MIUP.NWLB","31.54","2.20","0.34"],["2026-05-20T15:10:00","MIUP.PEAVYFALL","29.72","0.38","0.34"],["2026-05-20T15:10:00","MIUP.PRESQ.ARR","30.25","0.91","0.34"],["2026-05-20T15:10:00","MIUP.RBRTS.ARR","31.54","2.20","0.34"],["2026-05-20T15:10:00","MIUP.RNGD_SLR","29.81","0.47","0.34"],["2026-05-20T15:10:00","MIUP.TILDEN","31.04","1.70","0.34"],["2026-05-20T15:10:00","MIUP.TWINFALLS","29.58","0.24","0.34"],["2026-05-20T15:10:00","MIUP.UMERC","30.21","0.87","0.34"],["2026-05-20T15:10:00","MIUP.WEPM","30.21","0.86","0.35"],["2026-05-20T15:10:00","MIUP.WHITERAPD","29.69","0.36","0.33"],["2026-05-20T15:10:00","MIUP.WOLV","31.42","2.07","0.35"],["2026-05-20T15:10:00","MIUP.WPPI","30.46","1.12","0.34"],["2026-05-20T15:10:00","MIUP.WPSE","30.20","0.86","0.34"],["2026-05-20T15:10:00","MOGEN1.AGG","26.17","-1.41","-1.42"],["2026-05-20T15:10:00","MOGEN2.AGG","27.04","-0.90","-1.06"],["2026-05-20T15:10:00","MP.AEPE14","27.17","-2.34","0.51"],["2026-05-20T15:10:00","MP.AEPE20","27.17","-2.34","0.51"],["2026-05-20T15:10:00","MP.AEPE50","27.17","-2.34","0.51"],["2026-05-20T15:10:00","MP.AZ","27.28","-2.30","0.58"],["2026-05-20T15:10:00","MP.BISON1","24.77","-4.61","0.38"],["2026-05-20T15:10:00","MP.BISON5","24.64","-4.74","0.38"],["2026-05-20T15:10:00","MP.BLNCHR123","27.24","-2.25","0.49"],["2026-05-20T15:10:00","MP.BOS233","25.74","-3.83","0.57"],["2026-05-20T15:10:00","MP.DLPLOAD","27.94","-1.58","0.52"],["2026-05-20T15:10:00","MP.DR.JFK","27.17","-2.34","0.51"],["2026-05-20T15:10:00","MP.FONDLA1","27.18","-2.36","0.54"],["2026-05-20T15:10:00","MP.G_ULLIN.WND","24.62","-4.76","0.38"],["2026-05-20T15:10:00","MP.HIBBAR3","27.35","-2.19","0.54"],["2026-05-20T15:10:00","MP.HIBBAR4","27.35","-2.19","0.54"],["2026-05-20T15:10:00","MP.HPUGEN356","26.55","-3.04","0.59"],["2026-05-20T15:10:00","MP.HPULOAD","26.55","-3.04","0.59"],["2026-05-20T15:10:00","MP.HVDCE","27.08","-2.46","0.54"],["2026-05-20T15:10:00","MP.HVDCW","25.37","-4.01","0.38"],["2026-05-20T15:10:00","MP.LASKIN1","27.36","-2.22","0.58"],["2026-05-20T15:10:00","MP.LASKIN2","27.36","-2.22","0.58"],["2026-05-20T15:10:00","MP.MP","27.27","-2.32","0.59"],["2026-05-20T15:10:00","MP.MP_BOS4","25.72","-3.85","0.57"],["2026-05-20T15:10:00","MP.MPM_1.AZ","26.55","-3.04","0.59"],["2026-05-20T15:10:00","MP.MPM_2.AZ","26.55","-3.04","0.59"],["2026-05-20T15:10:00","MP.MRES","27.17","-2.32","0.49"],["2026-05-20T15:10:00","MP.OLIVER12","25.37","-4.01","0.38"],["2026-05-20T15:10:00","MP.TACHB1","29.18","-0.39","0.57"],["2026-05-20T15:10:00","MP.TACHB2","29.18","-0.39","0.57"],["2026-05-20T15:10:00","MP.TACRIDGE1","26.78","-2.81","0.59"],["2026-05-20T15:10:00","MP.THOMSON","27.17","-2.37","0.54"],["2026-05-20T15:10:00","MP.WPPI_BOS4","25.72","-3.85","0.57"],["2026-05-20T15:10:00","MPS","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","MPS.CROSSROAD1","24.38","-0.54","-4.08"],["2026-05-20T15:10:00","MPS.CROSSROAD2","24.38","-0.54","-4.08"],["2026-05-20T15:10:00","MPS.CROSSROAD3","24.39","-0.53","-4.08"],["2026-05-20T15:10:00","WPS.PTBEACH_PV","28.48","-0.79","0.27"],["2026-05-20T15:10:00","WPS.PULLIAM31","29.94","0.63","0.31"],["2026-05-20T15:10:00","WPS.REDBARN1W","28.96","-1.25","1.21"],["2026-05-20T15:10:00","WPS.TWOCRK1S","28.47","-0.80","0.27"],["2026-05-20T15:10:00","WPS.UMERC","30.42","1.09","0.33"],["2026-05-20T15:10:00","WPS.WEM31","30.28","0.95","0.33"],["2026-05-20T15:10:00","WPS.WEM32","30.20","0.87","0.33"],["2026-05-20T15:10:00","WPS.WEM33","30.20","0.87","0.33"],["2026-05-20T15:10:00","WPS.WESRCE1_LD","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESRCE2_LD","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON11","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON12","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON13","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON14","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON15","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON16","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON17","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WESTON3","28.81","-0.60","0.41"],["2026-05-20T15:10:00","WPS.WESTON4","28.92","-0.49","0.41"],["2026-05-20T15:10:00","WPS.WPSE","30.39","1.06","0.33"],["2026-05-20T15:10:00","WPS.WPSM","29.74","0.40","0.34"],["2026-05-20T15:10:00","WR","25.64","-1.56","-1.80"],["2026-05-20T15:10:00","WR.MEUC_1.AZ","26.37","0.03","-2.66"],["2026-05-20T15:10:00","WR.MEUCFRED1","26.18","-1.02","-1.80"],["2026-05-20T15:10:00","WR.MEUCFRED2","26.18","-1.02","-1.80"],["2026-05-20T15:10:00","WR.MEUCLADD","23.66","-3.37","-1.97"],["2026-05-20T15:10:00","WR.MOWR","27.14","0.03","-1.89"],["2026-05-20T15:10:00","WR.MOWR_1.AZ","27.10","0.02","-1.92"],["2026-05-20T15:10:00","WR.THAYERLD","26.37","0.03","-2.66"],["2026-05-20T15:10:00","YAD","33.12","0.50","3.62"],["2026-05-20T15:10:00","AMIL.SESRETAIL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.SFE_IL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.SIPC","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.SIPC.BGRV","29.62","0.38","0.24"],["2026-05-20T15:10:00","AMIL.SIPC_BALD","27.06","-0.96","-0.98"],["2026-05-20T15:10:00","AMIL.SIPM_1.AZ","28.47","-0.64","0.11"],["2026-05-20T15:10:00","AMIL.SMRT","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.SOY_2.AZ","30.24","-0.61","1.85"],["2026-05-20T15:10:00","AMIL.SSWE","31.94","-0.86","3.80"],["2026-05-20T15:10:00","AMIL.STAR","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.STLNG.ARR","27.19","-0.85","-0.96"],["2026-05-20T15:10:00","AMIL.STWF","31.58","-1.42","4.00"],["2026-05-20T15:10:00","AMIL.SUGARCRK","30.07","-1.11","2.18"],["2026-05-20T15:10:00","AMIL.SWE_IL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.SWEC.ARR","32.02","0.22","2.80"],["2026-05-20T15:10:00","AMIL.SWECC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.SZE","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.SZE_SCI","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.TBCRSTAT","26.83","-1.71","-0.46"],["2026-05-20T15:10:00","AMIL.THNK","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.TILTU1","32.68","-0.12","3.80"],["2026-05-20T15:10:00","AMIL.TILTU2","32.68","-0.12","3.80"],["2026-05-20T15:10:00","AMIL.TILTU3","32.68","-0.12","3.80"],["2026-05-20T15:10:00","AMIL.TILTU4","32.68","-0.12","3.80"],["2026-05-20T15:10:00","AMIL.TLDNSLR","27.03","-0.98","-0.99"],["2026-05-20T15:10:00","AMIL.TPM_123","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.TRA_ATRAE","27.06","-1.73","-0.21"],["2026-05-20T15:10:00","AMIL.TREX_IL","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.USSTL.ARR","27.23","-0.80","-0.97"],["2026-05-20T15:10:00","AMIL.VEM","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.VIN_AVINT","27.50","-1.42","-0.08"],["2026-05-20T15:10:00","AMIL.VRD","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.W_BRCTIPT","28.68","-0.83","0.51"],["2026-05-20T15:10:00","AMIL.WDRV.ARR","27.17","-0.87","-0.96"],["2026-05-20T15:10:00","AMIL.WISE.IWUS","31.94","-0.84","3.78"],["2026-05-20T15:10:00","AMIL.WLBRWEST","28.51","-0.85","0.36"],["2026-05-20T15:10:00","AMIL.WOLV","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.WPSE","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.WPSE.DM","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMIL.WPSE.OLIN","27.24","-0.80","-0.96"],["2026-05-20T15:10:00","AMIL.WRSF","-4.30","-1.79","-31.51"],["2026-05-20T15:10:00","AMIL.WVPA","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.WVPA_2.AZ","30.74","-0.51","2.25"],["2026-05-20T15:10:00","AMIL.WVPA_4.AZ","29.55","-0.53","1.08"],["2026-05-20T15:10:00","AMIL.WWEC","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.XLON","30.21","-0.53","1.74"],["2026-05-20T15:10:00","AMIL.XOEN","30.22","-0.52","1.74"],["2026-05-20T15:10:00","AMMO.176803","26.90","-0.91","-1.19"],["2026-05-20T15:10:00","AMMO.179586","25.88","-1.35","-1.77"],["2026-05-20T15:10:00","AMMO.ADELITE","25.65","-1.72","-1.63"],["2026-05-20T15:10:00","AMMO.AEM.MO","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.ALTONA","23.63","-3.48","-1.89"],["2026-05-20T15:10:00","AMMO.AUDRN11","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN22","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN33","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN44","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN55","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN66","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN77","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.AUDRN88","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.BBS","25.78","-1.45","-1.77"],["2026-05-20T15:10:00","AMMO.BLUEJAY","24.41","-2.71","-1.88"],["2026-05-20T15:10:00","AMMO.BOWLGREEN","25.07","-2.02","-1.91"],["2026-05-20T15:10:00","AMMO.CALF_1.AZ","25.67","-1.40","-1.93"],["2026-05-20T15:10:00","AMMO.CALI","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.CALLAWAY1","25.36","-1.78","-1.86"],["2026-05-20T15:10:00","AMMO.CC.KEOKUK","24.63","-2.48","-1.89"],["2026-05-20T15:10:00","AMMO.CC.OSAGE","24.84","-2.13","-2.03"],["2026-05-20T15:10:00","AMMO.CCG_1.AZ","27.27","-0.74","-0.99"],["2026-05-20T15:10:00","AMMO.CENT","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.DBOBCATSO","26.08","-0.61","-2.31"],["2026-05-20T15:10:00","AMMO.DR.AMMO","27.09","-0.87","-1.04"],["2026-05-20T15:10:00","AMMO.ENVOY","23.00","-4.06","-1.94"],["2026-05-20T15:10:00","AMMO.ETL1","27.28","-0.16","-1.56"],["2026-05-20T15:10:00","AMMO.FGRDCTG1","25.97","-1.06","-1.97"],["2026-05-20T15:10:00","AMMO.GOOSEGEN1","32.06","-0.77","3.83"],["2026-05-20T15:10:00","AMMO.GOOSEGEN2","32.06","-0.77","3.83"],["2026-05-20T15:10:00","AMMO.GOOSEGEN3","32.06","-0.77","3.83"],["2026-05-20T15:10:00","AMMO.GOOSEGEN4","32.06","-0.77","3.83"],["2026-05-20T15:10:00","AMMO.GOOSEGEN5","32.06","-0.77","3.83"],["2026-05-20T15:10:00","AMMO.GOOSEGEN6","32.06","-0.77","3.83"],["2026-05-20T15:10:00","AMMO.HANN.LD","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.HANN_1.AZ","25.08","-1.47","-2.45"],["2026-05-20T15:10:00","AMMO.HDBD3.ARR","26.98","-0.98","-1.04"],["2026-05-20T15:10:00","AMMO.HIPRAIRIE","25.64","-1.99","-1.37"],["2026-05-20T15:10:00","AMMO.HUCKFINN","25.66","-1.76","-1.58"],["2026-05-20T15:10:00","AMMO.KAHO_1.AZ","25.66","-1.64","-1.70"],["2026-05-20T15:10:00","AMMO.KAHO_NEM","26.65","-0.96","-1.39"],["2026-05-20T15:10:00","AMMO.KEOKUK1","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK10","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK11","24.62","-2.49","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK12","24.64","-2.47","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK13","24.64","-2.47","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK14","24.64","-2.47","-1.89"],["2026-05-20T15:10:00","AMMO.KEOKUK15","24.64","-2.47","-1.89"],["2026-05-20T15:15:00","MEC.GDMEC_2_3","25.63","-1.10","-0.96"],["2026-05-20T15:15:00","MEC.GENESEO","25.65","-1.18","-0.86"],["2026-05-20T15:15:00","MEC.GLACIERS","25.00","-1.83","-0.86"],["2026-05-20T15:15:00","MEC.HCPD.ABRN","25.98","-0.80","-0.91"],["2026-05-20T15:15:00","MEC.HIGHLAND1","24.96","-1.87","-0.86"],["2026-05-20T15:15:00","MEC.HIGHLAND2","24.96","-1.87","-0.86"],["2026-05-20T15:15:00","MEC.HIGHLAND3","24.96","-1.87","-0.86"],["2026-05-20T15:15:00","MEC.HOLLIDAYCR","25.34","-1.46","-0.89"],["2026-05-20T15:15:00","MEC.HRTDV2.WND","25.35","-1.44","-0.90"],["2026-05-20T15:15:00","MEC.IDAGROVE","25.20","-1.62","-0.87"],["2026-05-20T15:15:00","MEC.IDAGROVEW","25.19","-1.63","-0.87"],["2026-05-20T15:15:00","MEC.IVESTER","24.60","-2.15","-0.94"],["2026-05-20T15:15:00","MEC.KNOXIN_1","25.67","-0.92","-1.10"],["2026-05-20T15:15:00","MEC.KOSUTH.MVP","25.14","-1.67","-0.88"],["2026-05-20T15:15:00","MEC.LAUREL_1","24.77","-1.96","-0.96"],["2026-05-20T15:15:00","MEC.LOUISA_1","25.19","-1.67","-0.83"],["2026-05-20T15:15:00","MEC.LUNDGREN","25.32","-1.48","-0.89"],["2026-05-20T15:15:00","MEC.LUNDQS_1","25.88","-0.97","-0.84"],["2026-05-20T15:15:00","MEC.LVED_1.AZ","26.75","-0.06","-0.88"],["2026-05-20T15:15:00","MEC.MACKSBURG","25.47","-1.30","-0.92"],["2026-05-20T15:15:00","MEC.MEAN.LD","26.03","-0.75","-0.91"],["2026-05-20T15:15:00","MEC.MEAN_1.AZ","25.98","-0.80","-0.91"],["2026-05-20T15:15:00","MEC.MEAN_10.AZ","26.21","-0.63","-0.85"],["2026-05-20T15:15:00","MEC.MEAN_2.AZ","25.82","-1.11","-0.76"],["2026-05-20T15:15:00","MEC.MEAN_3.AZ","25.77","-0.91","-1.01"],["2026-05-20T15:15:00","MEC.MEAN_4.AZ","26.01","-0.83","-0.85"],["2026-05-20T15:15:00","MEC.MEAN_5.AZ","26.06","-0.75","-0.88"],["2026-05-20T15:15:00","MEC.MEAN_6.AZ","25.98","-0.71","-1.00"],["2026-05-20T15:15:00","MEC.MEAN_7.AZ","25.18","-1.66","-0.85"],["2026-05-20T15:15:00","MEC.MEAN_8.AZ","26.74","-0.07","-0.88"],["2026-05-20T15:15:00","MEC.MECB","25.61","-1.22","-0.86"],["2026-05-20T15:15:00","MEC.MOLCT_14","25.94","-1.09","-0.66"],["2026-05-20T15:15:00","MEC.MORNLIGHT","25.30","-1.49","-0.90"],["2026-05-20T15:15:00","MEC.MRES.PELLA","24.54","-2.07","-1.08"],["2026-05-20T15:15:00","MEC.MRES_1.AZ","25.46","-1.35","-0.88"],["2026-05-20T15:15:00","MEC.NEALN_3","25.07","-1.77","-0.85"],["2026-05-20T15:15:00","MEC.NEALS_4","25.10","-1.74","-0.85"],["2026-05-20T15:15:00","MEC.NORTHENG","25.10","-1.52","-1.07"],["2026-05-20T15:15:00","MEC.NWHAR_IBR","25.92","-0.86","-0.91"],["2026-05-20T15:15:00","MEC.OAKGRM.MVP","25.81","-1.23","-0.65"],["2026-05-20T15:15:00","MEC.OBRIEN","24.93","-1.89","-0.87"],["2026-05-20T15:15:00","MEC.OBRIEN.MVP","24.93","-1.89","-0.87"],["2026-05-20T15:15:00","MEC.ORIENT1","25.37","-1.42","-0.90"],["2026-05-20T15:15:00","MEC.OTTUMWA1","24.17","-2.23","-1.29"],["2026-05-20T15:15:00","MEC.PALOALTO1","25.07","-1.75","-0.87"],["2026-05-20T15:15:00","MEC.PELLA","24.59","-2.01","-1.09"],["2026-05-20T15:15:00","MEC.PHEC_1","25.77","-0.94","-0.98"],["2026-05-20T15:15:00","MEC.PHEC_2","25.77","-0.94","-0.98"],["2026-05-20T15:15:00","MEC.PHEC_3","25.77","-0.94","-0.98"],["2026-05-20T15:15:00","MEC.PLYMOUTH1","25.01","-1.82","-0.86"],["2026-05-20T15:15:00","MEC.PMEU_1.AZ","24.59","-2.01","-1.09"],["2026-05-20T15:15:00","MEC.POCHNT_1","25.54","-1.26","-0.89"],["2026-05-20T15:15:00","MEC.PPWIND","25.55","-1.25","-0.89"],["2026-05-20T15:15:00","MEC.PRAIRIE","24.68","-1.89","-1.12"],["2026-05-20T15:15:00","MEC.RHILLS14","25.84","-0.89","-0.96"],["2026-05-20T15:15:00","MEC.RHILLS58","25.84","-0.89","-0.96"],["2026-05-20T15:15:00","MEC.RIVSID.ARR","25.83","-1.21","-0.65"],["2026-05-20T15:15:00","MEC.RLGY01","25.91","-1.13","-0.65"],["2026-05-20T15:15:00","MEC.ROLLHILL_1","25.26","-1.55","-0.88"],["2026-05-20T15:15:00","MEC.ROLLHILL_2","25.26","-1.55","-0.88"],["2026-05-20T15:15:00","MEC.ROLLHILL_3","25.26","-1.55","-0.88"],["2026-05-20T15:15:00","MEC.RRHP_U1","24.09","-2.52","-1.08"],["2026-05-20T15:15:00","MEC.RRHP_U2","24.09","-2.52","-1.08"],["2026-05-20T15:15:00","MEC.SHENDHILLS","25.29","-1.58","-0.82"],["2026-05-20T15:15:00","MEC.SHENDO_1","25.75","-1.10","-0.84"],["2026-05-20T15:15:00","MEC.SOTHRNHL1","25.40","-1.39","-0.90"],["2026-05-20T15:15:00","MEC.STORMLK_1","25.70","-1.11","-0.88"],["2026-05-20T15:15:00","MEC.SYCAMO_1","25.67","-1.07","-0.95"],["2026-05-20T15:15:00","MEC.SYCAMO_2","25.67","-1.07","-0.95"],["2026-05-20T15:15:00","MEC.UPLS_1.AZ","25.75","-1.29","-0.65"],["2026-05-20T15:15:00","MEC.UPLS_2.AZ","25.00","-1.61","-1.08"],["2026-05-20T15:15:00","MEC.VICTRM_1","25.92","-0.86","-0.91"],["2026-05-20T15:15:00","MEC.VIENNA1","24.71","-2.05","-0.93"],["2026-05-20T15:15:00","MEC.WALNUT_W1","25.43","-1.39","-0.87"],["2026-05-20T15:15:00","MEC.WEBSTR.MVP","25.34","-1.46","-0.89"],["2026-05-20T15:15:00","MEC.WELLSBURG","24.59","-2.16","-0.94"],["2026-05-20T15:15:00","MEC.WSEC3","25.23","-1.62","-0.84"],["2026-05-20T15:15:00","MEC.WSEC4","25.23","-1.62","-0.84"],["2026-05-20T15:15:00","MGE.AZ","26.84","-0.42","-0.43"],["2026-05-20T15:15:00","MGE.BLT_ESR1","26.84","-0.42","-0.43"],["2026-05-20T15:15:00","MGE.BLTPLTG6","26.77","-0.49","-0.43"],["2026-05-20T15:15:00","MGE.BLTPLTG7","26.76","-0.50","-0.43"],["2026-05-20T15:15:00","MGE.CARDNL.MVP","26.48","-0.79","-0.42"],["2026-05-20T15:15:00","MGE.DANE_CTY","26.76","-0.48","-0.45"],["2026-05-20T15:15:00","MGE.DRR.DG01","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG02","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG03","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG04","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG05","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG06","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG07","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG08","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG09","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.DRR.DG10","26.85","-0.41","-0.43"],["2026-05-20T15:15:00","MGE.HERMSDORF","26.92","-0.36","-0.41"],["2026-05-20T15:15:00","AMIL.SESRETAIL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.SFE_IL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.SIPC","28.08","-0.47","0.86"],["2026-05-20T15:15:00","AMIL.SIPC.BGRV","28.29","0.43","0.17"],["2026-05-20T15:15:00","AMIL.SIPC_BALD","27.02","-0.80","0.13"],["2026-05-20T15:15:00","AMIL.SIPM_1.AZ","27.55","-0.53","0.39"],["2026-05-20T15:15:00","AMIL.SMRT","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.SOY_2.AZ","28.30","-0.55","1.16"],["2026-05-20T15:15:00","AMIL.SSWE","28.22","-0.87","1.40"],["2026-05-20T15:15:00","AMIL.STAR","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.STLNG.ARR","27.12","-0.69","0.12"],["2026-05-20T15:15:00","AMIL.STWF","27.34","-1.43","1.08"],["2026-05-20T15:15:00","AMIL.SUGARCRK","26.79","-1.09","0.19"],["2026-05-20T15:15:00","AMIL.SWE_IL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.SWEC.ARR","29.44","0.22","1.53"],["2026-05-20T15:15:00","AMIL.SWECC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.SZE","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.SZE_SCI","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.TBCRSTAT","25.12","-1.64","-0.93"],["2026-05-20T15:15:00","AMIL.THNK","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.TILTU1","28.75","-0.16","1.22"],["2026-05-20T15:15:00","AMIL.TILTU2","28.75","-0.16","1.22"],["2026-05-20T15:15:00","AMIL.TILTU3","28.75","-0.16","1.22"],["2026-05-20T15:15:00","AMIL.TILTU4","28.75","-0.16","1.22"],["2026-05-20T15:15:00","AMIL.TLDNSLR","27.01","-0.81","0.13"],["2026-05-20T15:15:00","AMIL.TPM_123","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.TRA_ATRAE","25.11","-1.68","-0.90"],["2026-05-20T15:15:00","AMIL.TREX_IL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.USSTL.ARR","27.20","-0.61","0.12"],["2026-05-20T15:15:00","AMIL.VEM","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.VIN_AVINT","25.41","-1.40","-0.88"],["2026-05-20T15:15:00","AMIL.VRD","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.W_BRCTIPT","26.04","-0.85","-0.80"],["2026-05-20T15:15:00","AMIL.WDRV.ARR","27.11","-0.70","0.12"],["2026-05-20T15:15:00","AMIL.WISE.IWUS","28.31","-0.83","1.45"],["2026-05-20T15:15:00","AMIL.WLBRWEST","25.94","-0.88","-0.87"],["2026-05-20T15:15:00","AMIL.WOLV","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.WPSE","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.WPSE.DM","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.WPSE.OLIN","27.17","-0.64","0.12"],["2026-05-20T15:15:00","AMIL.WRSF","-4.20","-1.71","-30.18"],["2026-05-20T15:15:00","AMIL.WVPA","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.WVPA_2.AZ","28.53","-0.46","1.30"],["2026-05-20T15:15:00","AMIL.WVPA_4.AZ","27.57","-0.46","0.34"],["2026-05-20T15:15:00","AMIL.WWEC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.XLON","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.XOEN","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMMO.176803","27.06","-0.75","0.12"],["2026-05-20T15:15:00","AMMO.179586","25.77","-1.19","-0.73"],["2026-05-20T15:15:00","AMMO.ADELITE","25.49","-1.55","-0.65"],["2026-05-20T15:15:00","AMMO.AEM.MO","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.ALTONA","23.48","-3.33","-0.88"],["2026-05-20T15:15:00","AMMO.AUDRN11","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN22","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN33","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN44","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN55","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN66","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN77","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.AUDRN88","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.BBS","25.68","-1.28","-0.73"],["2026-05-20T15:15:00","AMMO.BLUEJAY","24.05","-2.52","-1.12"],["2026-05-20T15:15:00","AMMO.BOWLGREEN","24.51","-1.86","-1.32"],["2026-05-20T15:15:00","AMMO.CALF_1.AZ","25.74","-1.23","-0.72"],["2026-05-20T15:15:00","AMMO.CALI","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.CALLAWAY1","25.35","-1.59","-0.75"],["2026-05-20T15:15:00","AMMO.CC.KEOKUK","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.CC.OSAGE","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.CCG_1.AZ","27.22","-0.59","0.12"],["2026-05-20T15:15:00","AMMO.CENT","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.DBOBCATSO","27.41","-0.41","0.13"],["2026-05-20T15:15:00","AMMO.DR.AMMO","27.09","-0.71","0.11"],["2026-05-20T15:15:00","AMMO.ENVOY","22.88","-3.83","-0.98"],["2026-05-20T15:15:00","AMMO.ETL1","25.89","0.08","-1.88"],["2026-05-20T15:15:00","AMMO.FGRDCTG1","26.03","-0.89","-0.77"],["2026-05-20T15:15:00","AMMO.GOOSEGEN1","28.37","-0.77","1.45"],["2026-05-20T15:15:00","AMMO.GOOSEGEN2","28.37","-0.77","1.45"],["2026-05-20T15:15:00","AMMO.GOOSEGEN3","28.37","-0.77","1.45"],["2026-05-20T15:15:00","AMMO.GOOSEGEN4","28.37","-0.77","1.45"],["2026-05-20T15:15:00","AMMO.GOOSEGEN5","28.37","-0.77","1.45"],["2026-05-20T15:15:00","AMMO.GOOSEGEN6","28.37","-0.77","1.45"],["2026-05-20T15:15:00","AMMO.HANN.LD","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.HANN_1.AZ","24.08","-1.32","-2.29"],["2026-05-20T15:15:00","AMMO.HDBD3.ARR","26.99","-0.81","0.11"],["2026-05-20T15:15:00","AMMO.HIPRAIRIE","24.08","-1.86","-1.75"],["2026-05-20T15:15:00","AMMO.HUCKFINN","24.61","-1.60","-1.48"],["2026-05-20T15:15:00","AMMO.KAHO_1.AZ","24.25","-1.50","-1.94"],["2026-05-20T15:15:00","AMMO.KAHO_NEM","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.KEOKUK1","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK10","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK11","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK12","22.95","-2.31","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK13","22.95","-2.31","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK14","22.95","-2.31","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK15","22.95","-2.31","-2.43"],["2026-05-20T15:15:00","NSP.BLUE_LK8","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BLUE1.ARR","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BLUE2.ARR","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BLUE4.ARR","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BR_DIR_TR1","23.72","-3.10","-0.87"],["2026-05-20T15:15:00","NSP.BRGSRD.MVP","25.94","-1.30","-0.45"],["2026-05-20T15:15:00","NSP.BSTAR1.WND","23.77","-3.05","-0.87"],["2026-05-20T15:15:00","NSP.BSTAR2.WND","23.77","-3.05","-0.87"],["2026-05-20T15:15:00","NSP.BUFFR_TR1","23.72","-3.10","-0.87"],["2026-05-20T15:15:00","NSP.BUFFR_TR2","23.72","-3.10","-0.87"],["2026-05-20T15:15:00","NSP.CANFLSG1","24.63","-2.65","-0.41"],["2026-05-20T15:15:00","NSP.CANFLSG2","24.63","-2.65","-0.41"],["2026-05-20T15:15:00","NSP.CC.BLKD52","24.22","-3.06","-0.41"],["2026-05-20T15:15:00","NSP.CC.HIBRDG1","24.28","-2.98","-0.43"],["2026-05-20T15:15:00","NSP.CC.HIBRDG2","24.28","-2.98","-0.43"],["2026-05-20T15:15:00","NSP.CC.MANKAT1","24.29","-2.52","-0.88"],["2026-05-20T15:15:00","NSP.CC.MANKAT2","24.22","-2.59","-0.88"],["2026-05-20T15:15:00","NSP.CC.RIVRSD1","24.74","-2.53","-0.42"],["2026-05-20T15:15:00","NSP.CC.RIVRSD2","24.74","-2.53","-0.42"],["2026-05-20T15:15:00","NSP.CEDARFAL","25.97","-1.18","-0.54"],["2026-05-20T15:15:00","NSP.CH_DIR_TR4","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.CHARA_TR1","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.CHARA_TR2","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.CHARA_TR4","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.CHEMOLSPO","24.85","-2.42","-0.42"],["2026-05-20T15:15:00","NSP.CHPFL1.HYD","25.99","-1.11","-0.59"],["2026-05-20T15:15:00","NSP.CHPFL2.HYD","26.01","-1.09","-0.59"],["2026-05-20T15:15:00","NSP.CHPRES","25.63","-1.42","-0.64"],["2026-05-20T15:15:00","NSP.CISCO1","25.24","-1.58","-0.87"],["2026-05-20T15:15:00","NSP.CMMPA.FAIR","24.73","-2.61","-0.35"],["2026-05-20T15:15:00","NSP.CMMPA.G","24.72","-2.58","-0.39"],["2026-05-20T15:15:00","NSP.CMMPA.GF","24.32","-3.02","-0.35"],["2026-05-20T15:15:00","NSP.CMMPA.GLEN","24.72","-2.58","-0.39"],["2026-05-20T15:15:00","NSP.CMMPA.JANE","24.75","-2.57","-0.37"],["2026-05-20T15:15:00","NSP.CMMPA.KASS","24.74","-2.56","-0.39"],["2026-05-20T15:15:00","NSP.CMMPA.KEN","24.60","-2.69","-0.40"],["2026-05-20T15:15:00","NSP.CMMPA.SE","24.94","-2.41","-0.34"],["2026-05-20T15:15:00","NSP.CODA.BYLL","24.59","-2.69","-0.41"],["2026-05-20T15:15:00","NSP.COYOTE","23.76","-3.06","-0.87"],["2026-05-20T15:15:00","NSP.CRNELL.HYD","25.80","-1.28","-0.61"],["2026-05-20T15:15:00","NSP.CWN1","23.70","-3.12","-0.87"],["2026-05-20T15:15:00","NSP.CWN2","23.70","-3.12","-0.87"],["2026-05-20T15:15:00","NSP.DANIELSN1","25.15","-2.16","-0.38"],["2026-05-20T15:15:00","NSP.DR.BTFN","24.73","-2.57","-0.39"],["2026-05-20T15:15:00","NSP.DR.MHP","25.33","-1.49","-0.87"],["2026-05-20T15:15:00","NSP.DR.MNA","25.33","-1.49","-0.87"],["2026-05-20T15:15:00","NSP.DR.SMRT","25.53","-1.66","-0.50"],["2026-05-20T15:15:00","NSP.EASTRDG1","24.33","-2.49","-0.87"],["2026-05-20T15:15:00","NSP.ELLIOTPK1","24.66","-2.60","-0.43"],["2026-05-20T15:15:00","NSP.EWINGTON1","25.25","-1.57","-0.87"],["2026-05-20T15:15:00","NSP.FENTON.WND","24.29","-2.53","-0.87"],["2026-05-20T15:15:00","NSP.FLAMBHYDRO","26.47","-0.59","-0.63"],["2026-05-20T15:15:00","NSP.FRENCH1","26.66","-0.57","-0.46"],["2026-05-20T15:15:00","NSP.FRENCH2","26.66","-0.57","-0.46"],["2026-05-20T15:15:00","NSP.FRENCH3","26.60","-0.63","-0.46"],["2026-05-20T15:15:00","NSP.FRENCH4","26.60","-0.63","-0.46"],["2026-05-20T15:15:00","NSP.GARWIN1","24.05","-3.25","-0.39"],["2026-05-20T15:15:00","NSP.GDMEADOW","25.10","-2.21","-0.38"],["2026-05-20T15:15:00","NSP.GLU","27.37","0.31","-0.63"],["2026-05-20T15:15:00","NSP.GRANTY.ARR","24.33","-2.94","-0.42"],["2026-05-20T15:15:00","NSP.GRE.BFRDG","23.71","-3.11","-0.87"],["2026-05-20T15:15:00","NSP.HAMPTN.MVP","24.72","-2.57","-0.40"],["2026-05-20T15:15:00","NSP.HATFIHAT1","26.26","-0.92","-0.51"],["2026-05-20T15:15:00","NSP.HCPD.GRVCT","25.30","-2.01","-0.38"],["2026-05-20T15:15:00","NSP.HCPD.LKCR","27.64","0.82","-0.87"],["2026-05-20T15:15:00","NSP.HCPD.MAD","27.16","0.34","-0.87"],["2026-05-20T15:15:00","NSP.HCPD.NU","25.67","-1.68","-0.34"],["2026-05-20T15:15:00","NSP.HCPD.SXFLS","24.53","-2.30","-0.86"],["2026-05-20T15:15:00","NSP.HCPD_1.AZ","24.53","-2.30","-0.86"],["2026-05-20T15:15:00","NSP.HENNIPIN1","24.69","-2.57","-0.43"],["2026-05-20T15:15:00","NSP.HIBRDG.7","24.31","-2.95","-0.43"],["2026-05-20T15:15:00","NSP.HIBRDG.8","24.31","-2.95","-0.43"],["2026-05-20T15:15:00","NSP.HIBRDG9_1","24.25","-3.01","-0.43"],["2026-05-20T15:15:00","NSP.HIBRDG9_2","24.25","-3.01","-0.43"],["2026-05-20T15:15:00","NSP.HOLCOM.HYD","25.88","-1.20","-0.61"],["2026-05-20T15:15:00","NSP.IBR.YANKE","23.70","-3.12","-0.87"],["2026-05-20T15:15:00","NSP.INVRHL1","24.76","-2.51","-0.42"],["2026-05-20T15:15:00","NSP.INVRHL2","24.76","-2.51","-0.42"],["2026-05-20T15:15:00","NSP.INVRHL3","24.76","-2.51","-0.42"],["2026-05-20T15:15:00","NSP.INVRHL4","24.76","-2.51","-0.42"],["2026-05-20T15:15:00","NSP.INVRHL5","24.76","-2.51","-0.42"],["2026-05-20T15:15:00","NSP.INVRHL6","24.76","-2.51","-0.42"],["2026-05-20T15:15:00","NSP.JEFFERS2","25.40","-1.42","-0.87"],["2026-05-20T15:15:00","NSP.JIMFLS.HYD","25.80","-1.29","-0.60"],["2026-05-20T15:15:00","NSP.KASOTA","24.33","-2.48","-0.88"],["2026-05-20T15:15:00","NSP.KING1","24.64","-2.60","-0.45"],["2026-05-20T15:15:00","NSP.LYONC.MVP","24.39","-2.96","-0.34"],["2026-05-20T15:15:00","NSP.MANKATOCT1","24.31","-2.50","-0.88"],["2026-05-20T15:15:00","NSP.MANKATOCT2","24.20","-2.61","-0.88"],["2026-05-20T15:15:00","NSP.MANKATST31","24.25","-2.56","-0.88"],["2026-05-20T15:15:00","NSP.MANKATST32","24.25","-2.56","-0.88"],["2026-05-20T15:15:00","NSP.MARSHSOLAR","24.26","-3.10","-0.33"],["2026-05-20T15:15:00","NSP.MENOMOA","26.10","-1.06","-0.53"],["2026-05-20T15:15:00","NSP.MERPK1","24.51","-2.75","-0.43"],["2026-05-20T15:15:00","CONS.MIPOWER2","28.24","0.30","0.25"],["2026-05-20T15:15:00","CONS.MPPA","29.14","1.20","0.25"],["2026-05-20T15:15:00","CONS.MPPA.ABRW","27.18","-0.75","0.24"],["2026-05-20T15:15:00","CONS.MPPA.ASM2","27.74","-0.19","0.24"],["2026-05-20T15:15:00","CONS.MPPA.ASSM","27.74","-0.19","0.24"],["2026-05-20T15:15:00","CONS.MPPA.CHSE","27.91","-0.03","0.25"],["2026-05-20T15:15:00","CONS.MPPA.HSLR","29.03","1.09","0.25"],["2026-05-20T15:15:00","CONS.MPPA_3.AZ","29.17","1.24","0.24"],["2026-05-20T15:15:00","CONS.MSCP_1.AZ","28.08","0.14","0.25"],["2026-05-20T15:15:00","CONS.MSCPA","28.01","0.07","0.25"],["2026-05-20T15:15:00","CONS.MSNRD.SOL","26.41","-1.52","0.24"],["2026-05-20T15:15:00","CONS.MUSKSOL","28.82","0.88","0.25"],["2026-05-20T15:15:00","CONS.MWEC","29.46","1.53","0.24"],["2026-05-20T15:15:00","CONS.NESL","29.12","1.18","0.25"],["2026-05-20T15:15:00","CONS.PAL_HEPM","28.15","0.20","0.26"],["2026-05-20T15:15:00","CONS.PAL_WPSC","28.15","0.20","0.26"],["2026-05-20T15:15:00","CONS.PFZT","28.57","0.63","0.25"],["2026-05-20T15:15:00","CONS.PINERVR1","27.69","-0.24","0.24"],["2026-05-20T15:15:00","CONS.PNRVR.SOL","27.69","-0.24","0.24"],["2026-05-20T15:15:00","CONS.POLARIS1","28.27","0.34","0.24"],["2026-05-20T15:15:00","CONS.POLRS.SOL","28.27","0.34","0.24"],["2026-05-20T15:15:00","CONS.RENAIGEN1","28.28","0.34","0.25"],["2026-05-20T15:15:00","CONS.RENAIGEN2","28.28","0.34","0.25"],["2026-05-20T15:15:00","CONS.RENAIGEN3","28.28","0.34","0.25"],["2026-05-20T15:15:00","CONS.RENAIGEN4","28.28","0.34","0.25"],["2026-05-20T15:15:00","CONS.ROGERSHYD","29.03","1.09","0.25"],["2026-05-20T15:15:00","CONS.RVRFORK","27.44","-0.49","0.24"],["2026-05-20T15:15:00","CONS.RVRFORK2","27.44","-0.49","0.24"],["2026-05-20T15:15:00","CONS.S.COLDCRK","27.80","-0.14","0.25"],["2026-05-20T15:15:00","CONS.S.GRAT2","27.75","-0.18","0.24"],["2026-05-20T15:15:00","CONS.S.LTROUT","29.91","1.98","0.24"],["2026-05-20T15:15:00","CONS.SAUK1","27.48","-0.46","0.25"],["2026-05-20T15:15:00","CONS.SCIT","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.SCWND1","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.SCWND2","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.SCWND3","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.SCWND4","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.SELC","29.04","1.10","0.25"],["2026-05-20T15:15:00","CONS.SESB","29.06","1.12","0.25"],["2026-05-20T15:15:00","CONS.SPNGCREEK","28.21","0.27","0.25"],["2026-05-20T15:15:00","CONS.SUNFISH2","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.THTFD.ARR","28.54","0.61","0.24"],["2026-05-20T15:15:00","CONS.TIBBITS","27.80","-0.14","0.25"],["2026-05-20T15:15:00","CONS.TIPPY","28.84","0.90","0.25"],["2026-05-20T15:15:00","CONS.TUSCOLA1","28.44","0.51","0.24"],["2026-05-20T15:15:00","CONS.UCMI","28.39","0.45","0.25"],["2026-05-20T15:15:00","CONS.VKLINCOLN","29.65","1.72","0.24"],["2026-05-20T15:15:00","CONS.VKMCBAIN1","27.22","-0.72","0.25"],["2026-05-20T15:15:00","CONS.VSTBG8","28.47","0.54","0.24"],["2026-05-20T15:15:00","CONS.WEADO.ARR","28.82","0.89","0.24"],["2026-05-20T15:15:00","CONS.WEBBERHYD","29.26","1.32","0.25"],["2026-05-20T15:15:00","CONS.WHITI.ARR","29.29","1.36","0.24"],["2026-05-20T15:15:00","CONS.WOLV","29.21","1.27","0.25"],["2026-05-20T15:15:00","CONS.WPMC","29.11","1.17","0.25"],["2026-05-20T15:15:00","CONS.WPSC_1.AZ","29.21","1.28","0.24"],["2026-05-20T15:15:00","CONS.WPSC_2.AZ","29.14","1.21","0.24"],["2026-05-20T15:15:00","CONS.WVPA_1.AZ","29.33","1.40","0.24"],["2026-05-20T15:15:00","CONS.ZEELAND1A","28.13","0.19","0.25"],["2026-05-20T15:15:00","CONS.ZEELAND1B","28.13","0.19","0.25"],["2026-05-20T15:15:00","CONS.ZEELAND2A","28.27","0.33","0.25"],["2026-05-20T15:15:00","CONS.ZEELAND2B","28.27","0.33","0.25"],["2026-05-20T15:15:00","CONS.ZEELAND2C","28.00","0.06","0.25"],["2026-05-20T15:15:00","CPLE","28.41","0.52","0.20"],["2026-05-20T15:15:00","CPLW","28.36","0.48","0.19"],["2026-05-20T15:15:00","CSWS","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","CSWS.AEPM_2.AZ","27.85","0.05","0.11"],["2026-05-20T15:15:00","CSWS.AEPM_3.AZ","27.86","0.06","0.11"],["2026-05-20T15:15:00","CSWS.AEPM_4.AZ","28.33","0.53","0.11"],["2026-05-20T15:15:00","CSWS.ETEC_LD","27.86","0.05","0.12"],["2026-05-20T15:15:00","CSWS.HOPE","27.42","-0.38","0.11"],["2026-05-20T15:15:00","CSWS.PRESCOTT","27.85","0.05","0.11"],["2026-05-20T15:15:00","CSWS.SWERETAIL","27.86","0.06","0.11"],["2026-05-20T15:15:00","CSWS.VEMCO","27.86","0.05","0.12"],["2026-05-20T15:15:00","CWLD.AZ","25.64","-1.28","-0.77"],["2026-05-20T15:15:00","CWLD.BLRG","25.30","-1.57","-0.82"],["2026-05-20T15:15:00","CWLD.CEC2CTG1","25.59","-1.31","-0.79"],["2026-05-20T15:15:00","CWLD.CEC2CTG2","25.59","-1.31","-0.79"],["2026-05-20T15:15:00","CWLD.CEC2CTG3","25.59","-1.31","-0.79"],["2026-05-20T15:15:00","CWLD.CEC2CTG4","25.59","-1.31","-0.79"],["2026-05-20T15:15:00","CWLD.CWLD","25.64","-1.28","-0.77"],["2026-05-20T15:15:00","CWLD.DR.CWLD","25.59","-1.31","-0.79"],["2026-05-20T15:15:00","CWLD.FULT","26.60","-0.30","-0.79"],["2026-05-20T15:15:00","CWLD.PLANTD6","25.63","-1.27","-0.79"],["2026-05-20T15:15:00","CWLD.PLANTD8","25.63","-1.27","-0.79"],["2026-05-20T15:15:00","CWLD.SIKESTON","27.22","-0.60","0.13"],["2026-05-20T15:15:00","CWLD.UMC","25.72","-1.21","-0.76"],["2026-05-20T15:15:00","CWLP.AZ","32.11","-0.70","5.12"],["2026-05-20T15:15:00","CWLP.CWLP","32.03","-0.70","5.04"],["2026-05-20T15:15:00","CWLP.DALLMA84","31.50","-0.77","4.58"],["2026-05-20T15:15:00","CWLP.FACTOR91","31.99","-0.68","4.98"],["2026-05-20T15:15:00","CWLP.GST","31.53","-0.78","4.62"],["2026-05-20T15:15:00","CWLP.INTERSA81","30.91","-0.77","3.99"],["2026-05-20T15:15:00","CWLP.REYNOLS91","31.87","-0.66","4.84"],["2026-05-20T15:15:00","CWLP.TEA_1.AZ","30.96","-0.83","4.10"],["2026-05-20T15:15:00","DECO.APPLE","28.26","0.33","0.24"],["2026-05-20T15:15:00","DECO.AZ","29.27","1.35","0.23"],["2026-05-20T15:15:00","DECO.BAUER.MVP","28.38","0.45","0.24"],["2026-05-20T15:15:00","WPS.GRFTR.ARR","27.00","0.25","-0.94"],["2026-05-20T15:15:00","WPS.HNSATOA","26.67","-0.04","-0.98"],["2026-05-20T15:15:00","WPS.LAKEFRN95","26.78","0.31","-1.22"],["2026-05-20T15:15:00","WPS.LAKEFRN99","26.78","0.31","-1.22"],["2026-05-20T15:15:00","WPS.MENOMPK","27.49","0.92","-1.12"],["2026-05-20T15:15:00","WPS.MEWD_M1","26.64","-0.22","-0.83"],["2026-05-20T15:15:00","WPS.MPU","26.71","0.24","-1.22"],["2026-05-20T15:15:00","WPS.MPUG_1.AZ","26.71","0.24","-1.22"],["2026-05-20T15:15:00","WPS.OCONTO.MP","26.79","0.22","-1.12"],["2026-05-20T15:15:00","WPS.PTBEACH_PV","25.58","-0.91","-1.20"],["2026-05-20T15:15:00","WPS.PULLIAM31","27.00","0.46","-1.15"],["2026-05-20T15:15:00","WPS.REDBARN1W","26.10","-1.28","-0.31"],["2026-05-20T15:15:00","WPS.TWOCRK1S","25.58","-0.91","-1.20"],["2026-05-20T15:15:00","WPS.UMERC","27.45","0.88","-1.12"],["2026-05-20T15:15:00","WPS.WEM31","27.32","0.75","-1.12"],["2026-05-20T15:15:00","WPS.WEM32","27.25","0.68","-1.12"],["2026-05-20T15:15:00","WPS.WEM33","27.25","0.68","-1.12"],["2026-05-20T15:15:00","WPS.WESRCE1_LD","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESRCE2_LD","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON11","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON12","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON13","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON14","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON15","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON16","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON17","26.10","-0.67","-0.92"],["2026-05-20T15:15:00","WPS.WESTON3","26.00","-0.77","-0.92"],["2026-05-20T15:15:00","WPS.WESTON4","26.11","-0.66","-0.92"],["2026-05-20T15:15:00","WPS.WPSE","27.42","0.85","-1.12"],["2026-05-20T15:15:00","WPS.WPSM","26.83","0.22","-1.08"],["2026-05-20T15:15:00","WR","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","WR.MEUC_1.AZ","27.85","0.06","0.10"],["2026-05-20T15:15:00","WR.MEUCFRED1","27.01","-0.80","0.12"],["2026-05-20T15:15:00","WR.MEUCFRED2","27.01","-0.80","0.12"],["2026-05-20T15:15:00","WR.MEUCLADD","23.40","-3.17","-1.12"],["2026-05-20T15:15:00","WR.MOWR","27.62","0.06","-0.13"],["2026-05-20T15:15:00","WR.MOWR_1.AZ","27.54","0.06","-0.21"],["2026-05-20T15:15:00","WR.THAYERLD","27.85","0.06","0.10"],["2026-05-20T15:15:00","YAD","28.41","0.52","0.20"],["2026-05-20T15:15:00","EAI.CC.UPS3","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.CC.UPS4","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.CHLK1","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.CHLK2","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.CHLK3","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.CLKS","27.41","-0.41","0.13"],["2026-05-20T15:15:00","EAI.COUCH2.ARR","27.27","-0.53","0.11"],["2026-05-20T15:15:00","EAI.CROSSETT","26.53","-1.28","0.12"],["2026-05-20T15:15:00","EAI.CWAYLD","27.23","-0.57","0.11"],["2026-05-20T15:15:00","EAI.CWAYLD1.AZ","27.23","-0.57","0.11"],["2026-05-20T15:15:00","EAI.CWCP","27.25","-0.57","0.13"],["2026-05-20T15:15:00","EAI.CWL_1.AZ","27.73","-0.08","0.12"],["2026-05-20T15:15:00","EAI.CWL_A","27.67","-0.14","0.12"],["2026-05-20T15:15:00","EAI.CWL_B","27.67","-0.14","0.12"],["2026-05-20T15:15:00","EAI.CWL_C","27.67","-0.14","0.12"],["2026-05-20T15:15:00","EAI.CWL_D","27.67","-0.14","0.12"],["2026-05-20T15:15:00","EAI.CWL_E","27.67","-0.14","0.12"],["2026-05-20T15:15:00","EAI.CYVY","27.44","-0.37","0.12"],["2026-05-20T15:15:00","EAI.DEGRAY1","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.DEGRAY2","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.DELL.CT1","27.61","-0.21","0.13"],["2026-05-20T15:15:00","EAI.DELL.CT2","27.61","-0.21","0.13"],["2026-05-20T15:15:00","EAI.DELL.ST3","27.61","-0.21","0.13"],["2026-05-20T15:15:00","EAI.DRVRSOL","27.75","-0.07","0.13"],["2026-05-20T15:15:00","EAI.EAILD","27.34","-0.47","0.12"],["2026-05-20T15:15:00","EAI.EAILD.RLA","27.34","-0.47","0.12"],["2026-05-20T15:15:00","EAI.EAMP_1.AZ","27.35","-0.46","0.12"],["2026-05-20T15:15:00","EAI.ELDORA.ARR","26.80","-1.01","0.12"],["2026-05-20T15:15:00","EAI.FLATFORKSO","27.15","-0.67","0.13"],["2026-05-20T15:15:00","EAI.FORGEVWSO","27.03","-0.79","0.13"],["2026-05-20T15:15:00","EAI.GACP.GMPWR","27.78","-0.04","0.13"],["2026-05-20T15:15:00","EAI.H_SPR1_CT1","26.81","-0.99","0.11"],["2026-05-20T15:15:00","EAI.H_SPR1_CT2","26.81","-0.99","0.11"],["2026-05-20T15:15:00","EAI.H_SPR1_ST","26.81","-0.99","0.11"],["2026-05-20T15:15:00","EAI.HAPPY","27.55","-0.26","0.12"],["2026-05-20T15:15:00","EAI.HASKL1.ARR","27.06","-0.74","0.11"],["2026-05-20T15:15:00","EAI.INDEPEND1","27.44","-0.37","0.12"],["2026-05-20T15:15:00","EAI.INDEPEND2","27.44","-0.37","0.12"],["2026-05-20T15:15:00","EAI.JONSCWL","27.73","-0.08","0.12"],["2026-05-20T15:15:00","EAI.LK_CATH4","26.84","-0.96","0.11"],["2026-05-20T15:15:00","EAI.LLS","27.07","-0.75","0.13"],["2026-05-20T15:15:00","EAI.LYNCH2.ARR","27.41","-0.39","0.11"],["2026-05-20T15:15:00","EAI.MABELV.ARR","26.96","-0.84","0.11"],["2026-05-20T15:15:00","EAI.NIMBUSWF","26.85","-0.84","0.00"],["2026-05-20T15:15:00","EAI.NLR_1.AZ","27.45","-0.35","0.11"],["2026-05-20T15:15:00","EAI.NLRLD","27.45","-0.35","0.11"],["2026-05-20T15:15:00","EAI.NPTSOL","27.35","-0.46","0.12"],["2026-05-20T15:15:00","EAI.NWMADRIDSO","27.30","-0.52","0.13"],["2026-05-20T15:15:00","EAI.OMLP_1.AZ","27.75","-0.07","0.13"],["2026-05-20T15:15:00","EAI.PBENRGY_CT","26.95","-0.86","0.12"],["2026-05-20T15:15:00","EAI.PBENRGY_ST","26.97","-0.84","0.12"],["2026-05-20T15:15:00","EAI.PLUM_1C","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.PLUM_PPEA","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.PLUM1_MEUC","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.PLUM2_MEUC","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.PLUMPT","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EAI.PMISTSOL","26.95","-0.87","0.13"],["2026-05-20T15:15:00","EAI.QUARTZ","27.30","-0.52","0.13"],["2026-05-20T15:15:00","EAI.REDFDSOLAR","26.89","-0.92","0.12"],["2026-05-20T15:15:00","EAI.REMMEL123","26.84","-0.96","0.11"],["2026-05-20T15:15:00","EAI.RITCH3.ARR","27.25","-0.57","0.13"],["2026-05-20T15:15:00","EAI.SEARCY","27.55","-0.26","0.12"],["2026-05-20T15:15:00","EAI.SHRDN1.ARR","26.94","-0.86","0.11"],["2026-05-20T15:15:00","EAI.SHRDN2.ARR","26.94","-0.86","0.11"],["2026-05-20T15:15:00","EAI.SHRDN3.ARR","26.94","-0.86","0.11"],["2026-05-20T15:15:00","EAI.STUTTGART","27.17","-0.64","0.12"],["2026-05-20T15:15:00","EAI.UPS1_CT1","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS1_CT2","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS1_ST","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS2_CT1","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS2_CT2","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS2_ST","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS3_CT1","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS3_CT2","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS3_ST","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS4_CT1","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS4_CT2","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.UPS4_ST","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.WBSOL","27.41","-0.40","0.12"],["2026-05-20T15:15:00","EAI.WH_BLUFF1","27.02","-0.78","0.11"],["2026-05-20T15:15:00","EAI.WH_BLUFF2","27.02","-0.78","0.11"],["2026-05-20T15:15:00","EAI.WHBLF.ARR","27.17","-0.63","0.11"],["2026-05-20T15:15:00","EAI.WMPSOL","27.28","-0.54","0.13"],["2026-05-20T15:15:00","EAI.WMULD_1.AZ","27.62","-0.20","0.13"],["2026-05-20T15:15:00","EAI.WMULDLD","27.62","-0.20","0.13"],["2026-05-20T15:15:00","EAI.WODLN1.ARR","27.17","-0.63","0.11"],["2026-05-20T15:15:00","EAI.WSTMMP.ARR","27.77","-0.05","0.13"],["2026-05-20T15:15:00","EAI.WTBLF5.ARR","27.02","-0.78","0.11"],["2026-05-20T15:15:00","EDE","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","EDE.PLUM","27.68","-0.14","0.13"],["2026-05-20T15:15:00","EES.ACAD2_CT1","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.ACAD2_CT2","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.ACAD2_ST","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.ACADA1.ARR","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.ACADA2.ARR","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.AIRLIN.ARR","28.51","0.69","0.13"],["2026-05-20T15:15:00","MP.THOMSON","24.00","-2.56","-1.13"],["2026-05-20T15:15:00","MP.WPPI_BOS4","22.23","-4.06","-1.40"],["2026-05-20T15:15:00","MPS","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","MPS.CROSSROAD1","27.42","-0.40","0.13"],["2026-05-20T15:15:00","MPS.CROSSROAD2","27.42","-0.40","0.13"],["2026-05-20T15:15:00","MPS.CROSSROAD3","27.42","-0.40","0.13"],["2026-05-20T15:15:00","MPS.CROSSROAD4","27.42","-0.40","0.13"],["2026-05-20T15:15:00","MPW.AZ","25.66","-1.09","-0.94"],["2026-05-20T15:15:00","MPW.MPW","25.66","-1.09","-0.94"],["2026-05-20T15:15:00","MPW.UNIT_7","25.65","-1.09","-0.95"],["2026-05-20T15:15:00","MPW.UNIT_8","25.65","-1.09","-0.95"],["2026-05-20T15:15:00","MPW.UNIT_9","25.51","-1.21","-0.97"],["2026-05-20T15:15:00","MS.HUB","27.77","-0.05","0.13"],["2026-05-20T15:15:00","NIPS.AM","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.AZ","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.BAILY.ARR","28.14","0.15","0.30"],["2026-05-20T15:15:00","NIPS.BCWF.SIG","27.32","-1.42","1.05"],["2026-05-20T15:15:00","NIPS.BENTONCO","27.32","-1.42","1.05"],["2026-05-20T15:15:00","NIPS.BP","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.BURROAK.H","28.88","0.39","0.80"],["2026-05-20T15:15:00","NIPS.BURROAK.L","28.94","0.45","0.80"],["2026-05-20T15:15:00","NIPS.CARGILL","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.CARPNTRWF","28.80","0.23","0.88"],["2026-05-20T15:15:00","NIPS.CAVALRYBS","28.79","0.25","0.85"],["2026-05-20T15:15:00","NIPS.CAVALRYSF","28.79","0.25","0.85"],["2026-05-20T15:15:00","NIPS.CC.WHITN","27.84","-0.16","0.31"],["2026-05-20T15:15:00","NIPS.DR.PRAXAR","28.07","0.07","0.31"],["2026-05-20T15:15:00","NIPS.DUNNBR1SF","27.73","-0.25","0.29"],["2026-05-20T15:15:00","NIPS.DUNNBR2BS","28.72","0.23","0.80"],["2026-05-20T15:15:00","NIPS.DUNNBR2SF","28.72","0.23","0.80"],["2026-05-20T15:15:00","NIPS.ERC_TEST","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.EWNMAC.NU","28.91","0.38","0.84"],["2026-05-20T15:15:00","NIPS.HWND1.IPL","27.53","-1.15","0.99"],["2026-05-20T15:15:00","NIPS.IMPA","29.04","0.66","0.69"],["2026-05-20T15:15:00","NIPS.IMPA_1.AZ","29.04","0.66","0.69"],["2026-05-20T15:15:00","NIPS.INCRMLSP","28.82","0.25","0.88"],["2026-05-20T15:15:00","NIPS.INCROSWF","28.80","0.23","0.88"],["2026-05-20T15:15:00","NIPS.INCROSWF2","28.81","0.24","0.88"],["2026-05-20T15:15:00","NIPS.JASPERCO","25.83","-2.15","0.29"],["2026-05-20T15:15:00","NIPS.LAKES","28.65","0.06","0.90"],["2026-05-20T15:15:00","NIPS.MCHCP.ARR","28.47","0.49","0.29"],["2026-05-20T15:15:00","NIPS.MICHCP12","27.98","-0.01","0.30"],["2026-05-20T15:15:00","NIPS.MITCH.ARR","28.03","0.03","0.31"],["2026-05-20T15:15:00","NIPS.MNTIC2.NU","28.72","0.14","0.89"],["2026-05-20T15:15:00","NIPS.MUNSTR.LN","27.91","-0.09","0.31"],["2026-05-20T15:15:00","NIPS.NIPS","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.NLMK","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.NORWAPNOR","28.80","0.21","0.90"],["2026-05-20T15:15:00","NIPS.OAKDAPOAK","28.88","0.28","0.91"],["2026-05-20T15:15:00","NIPS.PRATTIND","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.PRAXAIR","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.REYNO.MVP","28.87","0.35","0.83"],["2026-05-20T15:15:00","NIPS.ROSEWRWF","28.56","-0.03","0.90"],["2026-05-20T15:15:00","NIPS.SCHAHP16A","28.02","0.04","0.29"],["2026-05-20T15:15:00","NIPS.SCHAHP16B","28.02","0.04","0.29"],["2026-05-20T15:15:00","NIPS.SCHAHP17","28.10","0.12","0.29"],["2026-05-20T15:15:00","NIPS.SCHAHP18","28.10","0.12","0.29"],["2026-05-20T15:15:00","NIPS.STJOHN.LN","28.17","0.19","0.29"],["2026-05-20T15:15:00","NIPS.USS","28.38","0.38","0.31"],["2026-05-20T15:15:00","NIPS.WHITNGT1","27.84","-0.16","0.31"],["2026-05-20T15:15:00","NIPS.WHITNGT2","27.84","-0.16","0.31"],["2026-05-20T15:15:00","NIPS.WHITNST","27.84","-0.16","0.31"],["2026-05-20T15:15:00","NIPS.WVPA","29.05","0.93","0.43"],["2026-05-20T15:15:00","NIPS.WVPA_1.AZ","29.05","0.93","0.43"],["2026-05-20T15:15:00","NPPD","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","NSP.ADAMSWD1","25.05","-2.27","-0.37"],["2026-05-20T15:15:00","NSP.AEPE11","25.96","-1.17","-0.56"],["2026-05-20T15:15:00","NSP.AEPE13","25.96","-1.17","-0.56"],["2026-05-20T15:15:00","NSP.AEPE18","25.06","-2.22","-0.41"],["2026-05-20T15:15:00","NSP.AEPE3","26.86","-0.22","-0.61"],["2026-05-20T15:15:00","NSP.AEPE4","25.96","-1.17","-0.56"],["2026-05-20T15:15:00","NSP.AEPE5","25.96","-1.17","-0.56"],["2026-05-20T15:15:00","NSP.AEPE8","25.96","-1.17","-0.56"],["2026-05-20T15:15:00","NSP.AGASSIZBE","26.22","-3.30","1.83"],["2026-05-20T15:15:00","NSP.ALDRIHERC","24.78","-2.49","-0.42"],["2026-05-20T15:15:00","NSP.ANSON2","24.10","-2.73","-0.86"],["2026-05-20T15:15:00","NSP.ANSON3","24.02","-2.81","-0.86"],["2026-05-20T15:15:00","NSP.ANSON4","24.12","-2.71","-0.86"],["2026-05-20T15:15:00","NSP.AZ","24.96","-2.25","-0.48"],["2026-05-20T15:15:00","NSP.BAYFRN5","25.14","-1.93","-0.62"],["2026-05-20T15:15:00","NSP.BAYFRN6","25.13","-1.94","-0.62"],["2026-05-20T15:15:00","NSP.BE","25.33","-1.49","-0.87"],["2026-05-20T15:15:00","NSP.BE1","25.33","-1.49","-0.87"],["2026-05-20T15:15:00","NSP.BE2","25.33","-1.49","-0.87"],["2026-05-20T15:15:00","NSP.BELW_1.AZ","25.33","-1.49","-0.87"],["2026-05-20T15:15:00","NSP.BEPC","24.41","-2.93","-0.35"],["2026-05-20T15:15:00","NSP.BIGBLUE","25.00","-1.82","-0.87"],["2026-05-20T15:15:00","NSP.BIGFALL_A","25.64","-1.42","-0.63"],["2026-05-20T15:15:00","NSP.BLKBROOK","25.94","-1.22","-0.53"],["2026-05-20T15:15:00","NSP.BLKDO2","24.18","-3.10","-0.41"],["2026-05-20T15:15:00","NSP.BLKDO5","24.25","-3.03","-0.41"],["2026-05-20T15:15:00","NSP.BLKDO6","24.80","-2.48","-0.41"],["2026-05-20T15:15:00","NSP.BLUE_LK_09","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BLUE_LK_10","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BLUE_LK_11","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","NSP.BLUE_LK7","24.63","-2.66","-0.40"],["2026-05-20T15:15:00","EES.INLND2.ARR","28.25","0.44","0.12"],["2026-05-20T15:15:00","EES.IRISSOLAR","27.97","0.15","0.13"],["2026-05-20T15:15:00","EES.JAXSNS.ARR","27.79","-0.03","0.13"],["2026-05-20T15:15:00","EES.JDEC","28.70","0.89","0.12"],["2026-05-20T15:15:00","EES.JWL_CT1","28.42","0.60","0.13"],["2026-05-20T15:15:00","EES.JWL_CT2","28.41","0.59","0.13"],["2026-05-20T15:15:00","EES.JWL_ST1","28.45","0.63","0.13"],["2026-05-20T15:15:00","EES.JWL_ST2","28.45","0.63","0.13"],["2026-05-20T15:15:00","EES.KRBYVLE.AZ","29.04","1.23","0.12"],["2026-05-20T15:15:00","EES.L_CREEK1","27.69","-0.11","0.11"],["2026-05-20T15:15:00","EES.L_CREEK2","27.71","-0.09","0.11"],["2026-05-20T15:15:00","EES.L_GYPSY2","28.64","0.82","0.13"],["2026-05-20T15:15:00","EES.L_GYPSY3","28.53","0.71","0.13"],["2026-05-20T15:15:00","EES.LA3","28.60","0.78","0.13"],["2026-05-20T15:15:00","EES.LFSF","26.39","-1.42","0.12"],["2026-05-20T15:15:00","EES.LIBERTY","29.18","1.37","0.12"],["2026-05-20T15:15:00","EES.LKCHAR_CT1","27.75","-0.06","0.12"],["2026-05-20T15:15:00","EES.LKCHAR_CT2","27.75","-0.06","0.12"],["2026-05-20T15:15:00","EES.LKCHAR_ST","27.92","0.11","0.12"],["2026-05-20T15:15:00","EES.LONSTR1","28.37","0.56","0.12"],["2026-05-20T15:15:00","EES.MAGPOWG","28.31","0.49","0.13"],["2026-05-20T15:15:00","EES.MCLWS1.ARR","28.42","0.61","0.12"],["2026-05-20T15:15:00","EES.MICHOD.ARR","28.92","1.10","0.13"],["2026-05-20T15:15:00","EES.MONDUSOLAR","28.21","0.39","0.13"],["2026-05-20T15:15:00","EES.MORIL1.ARR","29.12","1.30","0.13"],["2026-05-20T15:15:00","EES.MORTN1.ARR","28.02","0.19","0.14"],["2026-05-20T15:15:00","EES.MORTN2.ARR","28.02","0.19","0.14"],["2026-05-20T15:15:00","EES.MOTIVA_GEN","29.06","1.25","0.12"],["2026-05-20T15:15:00","EES.MTCPSCT1","27.82","0.02","0.11"],["2026-05-20T15:15:00","EES.MTCPSCT2","27.72","-0.08","0.11"],["2026-05-20T15:15:00","EES.MTCPSST1","27.87","0.07","0.11"],["2026-05-20T15:15:00","EES.NELSON1","28.11","0.30","0.12"],["2026-05-20T15:15:00","EES.NELSON2","28.11","0.30","0.12"],["2026-05-20T15:15:00","EES.NELSON6","28.14","0.33","0.12"],["2026-05-20T15:15:00","EES.NEWTON","29.15","1.34","0.12"],["2026-05-20T15:15:00","EES.NEWTON1.AZ","29.15","1.34","0.12"],["2026-05-20T15:15:00","EES.NINEM1.ARR","28.76","0.94","0.13"],["2026-05-20T15:15:00","EES.NINEM6_CT1","28.55","0.73","0.13"],["2026-05-20T15:15:00","EES.NINEM6_CT2","28.55","0.73","0.13"],["2026-05-20T15:15:00","EES.NINEM6_ST","28.65","0.83","0.13"],["2026-05-20T15:15:00","EES.NINEMILE4","28.73","0.91","0.13"],["2026-05-20T15:15:00","EES.NINEMILE5","28.76","0.94","0.13"],["2026-05-20T15:15:00","EES.NOPLD","28.94","1.12","0.13"],["2026-05-20T15:15:00","EES.NOPS_1","28.88","1.06","0.13"],["2026-05-20T15:15:00","EES.NOPS_2","28.88","1.06","0.13"],["2026-05-20T15:15:00","EES.NOPS_3","28.88","1.06","0.13"],["2026-05-20T15:15:00","EES.NOPS_4","28.85","1.03","0.13"],["2026-05-20T15:15:00","EES.NOPS_5","28.85","1.03","0.13"],["2026-05-20T15:15:00","EES.NOPS_6","28.85","1.03","0.13"],["2026-05-20T15:15:00","EES.NOPS_7","28.85","1.03","0.13"],["2026-05-20T15:15:00","EES.NSIDE1.ARR","27.62","-0.20","0.13"],["2026-05-20T15:15:00","EES.NSIDE2.ARR","27.62","-0.20","0.13"],["2026-05-20T15:15:00","EES.OAK_RG_GEN","26.42","-1.39","0.12"],["2026-05-20T15:15:00","EES.OCAPS_1A","28.69","0.88","0.12"],["2026-05-20T15:15:00","EES.OCAPS_1B","29.01","1.20","0.12"],["2026-05-20T15:15:00","EES.OCAPS_1C","28.83","1.02","0.12"],["2026-05-20T15:15:00","EES.OUACH_1","25.56","-2.25","0.12"],["2026-05-20T15:15:00","EES.OUACH_2","25.56","-2.25","0.12"],["2026-05-20T15:15:00","EES.OUACH_3","25.56","-2.25","0.12"],["2026-05-20T15:15:00","EES.OXBOW","28.09","0.27","0.13"],["2026-05-20T15:15:00","EES.PANAM1.ARR","28.66","0.84","0.13"],["2026-05-20T15:15:00","EES.PERVL1","26.88","-0.93","0.12"],["2026-05-20T15:15:00","EES.PERVL1.ARR","26.88","-0.93","0.12"],["2026-05-20T15:15:00","EES.PERVL2.ARR","26.88","-0.93","0.12"],["2026-05-20T15:15:00","EES.PERVL2_CT","26.88","-0.93","0.12"],["2026-05-20T15:15:00","EES.PLAHTC.ARR","27.93","0.10","0.14"],["2026-05-20T15:15:00","EES.RBRSW2.ARR","27.65","-0.17","0.13"],["2026-05-20T15:15:00","EES.RBRSW5.ARR","27.59","-0.23","0.13"],["2026-05-20T15:15:00","EES.RCTHOMAS","28.33","0.52","0.12"],["2026-05-20T15:15:00","EES.REXBRW.ARR","27.58","-0.24","0.13"],["2026-05-20T15:15:00","EES.RICE1","28.41","0.60","0.12"],["2026-05-20T15:15:00","EES.RICHD1.ARR","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.RICHD2.ARR","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.RILLA.ARR","26.65","-1.16","0.12"],["2026-05-20T15:15:00","EES.RVRBEND1","28.03","0.21","0.13"],["2026-05-20T15:15:00","EES.SABINE1","28.57","0.76","0.12"],["2026-05-20T15:15:00","EES.SABINE3","28.83","1.02","0.12"],["2026-05-20T15:15:00","EES.SABINE4","28.65","0.84","0.12"],["2026-05-20T15:15:00","EES.SABINE5","28.60","0.79","0.12"],["2026-05-20T15:15:00","EES.SAM_DAM_12","29.13","1.33","0.11"],["2026-05-20T15:15:00","EES.SAN_JC1_CT","28.18","0.37","0.12"],["2026-05-20T15:15:00","EES.SAN_JC2_CT","28.18","0.37","0.12"],["2026-05-20T15:15:00","EES.SLEMCO","28.89","1.08","0.12"],["2026-05-20T15:15:00","EES.SLRD","27.90","0.08","0.13"],["2026-05-20T15:15:00","EES.SPORT1.ARR","28.78","0.96","0.13"],["2026-05-20T15:15:00","EES.SPORT2.ARR","28.78","0.96","0.13"],["2026-05-20T15:15:00","EES.SRMPA","28.99","1.18","0.12"],["2026-05-20T15:15:00","EES.SRMPA_1.AZ","28.99","1.18","0.12"],["2026-05-20T15:15:00","EES.STERL7","25.61","-2.20","0.12"],["2026-05-20T15:15:00","EES.STJAMES","28.71","0.89","0.13"],["2026-05-20T15:15:00","EES.STL115.ARR","25.61","-2.20","0.12"],["2026-05-20T15:15:00","EES.STLN11.ARR","26.73","-1.08","0.12"],["2026-05-20T15:15:00","EES.STLNG1.ARR","26.73","-1.08","0.12"],["2026-05-20T15:15:00","EES.STLNG2.ARR","26.87","-0.94","0.12"],["2026-05-20T15:15:00","EES.STLNG3.ARR","25.57","-2.24","0.12"],["2026-05-20T15:15:00","EES.STLNG5.ARR","25.57","-2.24","0.12"],["2026-05-20T15:15:00","EES.STRSOL","25.53","-2.28","0.12"],["2026-05-20T15:15:00","NSP.WILMAR1","24.16","-2.65","-0.88"],["2026-05-20T15:15:00","NSP.WILMAR2","24.16","-2.65","-0.88"],["2026-05-20T15:15:00","NSP.WIMUNI.AZ","26.12","-1.02","-0.55"],["2026-05-20T15:15:00","NSP.WINDVEST1","24.31","-2.51","-0.87"],["2026-05-20T15:15:00","NSP.WOODST1","24.20","-2.62","-0.87"],["2026-05-20T15:15:00","NSP.WPIPST1","23.87","-2.95","-0.87"],["2026-05-20T15:15:00","NSP.WPPI","25.81","-1.38","-0.50"],["2026-05-20T15:15:00","NSP.WPPI_1.AZ","25.81","-1.38","-0.50"],["2026-05-20T15:15:00","NSP.WSSOT3.HYD","26.09","-1.01","-0.59"],["2026-05-20T15:15:00","NSP.WSSOT4.HYD","26.09","-1.01","-0.59"],["2026-05-20T15:15:00","NYISO","28.49","0.59","0.21"],["2026-05-20T15:15:00","OKGE","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","ONT","27.77","0.03","0.05"],["2026-05-20T15:15:00","ONT.DECO.PSOUT","27.97","0.06","0.22"],["2026-05-20T15:15:00","ONT_W","23.16","-3.10","-1.43"],["2026-05-20T15:15:00","OPPD","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","OTP.ANT","24.73","-3.42","0.46"],["2026-05-20T15:15:00","OTP.ASHTAIII","24.36","-4.99","1.66"],["2026-05-20T15:15:00","OTP.ASHTUBULA","24.36","-4.99","1.66"],["2026-05-20T15:15:00","OTP.ASTORIA","23.68","-3.14","-0.87"],["2026-05-20T15:15:00","OTP.AZ","23.23","-3.18","-1.28"],["2026-05-20T15:15:00","OTP.BENSON.ARR","25.59","-2.44","0.34"],["2026-05-20T15:15:00","OTP.BEPC1","23.63","-3.16","-0.90"],["2026-05-20T15:15:00","OTP.BIGSTON1","24.74","-3.41","0.46"],["2026-05-20T15:15:00","OTP.BRDRS1.WND","16.89","-5.03","-5.77"],["2026-05-20T15:15:00","OTP.CENTER1","-24.00","-4.00","-47.69"],["2026-05-20T15:15:00","OTP.COURTNY.WF","25.00","-3.89","1.20"],["2026-05-20T15:15:00","OTP.COYOT1","3.72","-4.18","-19.79"],["2026-05-20T15:15:00","OTP.CRIDG1.WND","24.61","-3.54","0.46"],["2026-05-20T15:15:00","OTP.CRIDG2.WND","24.59","-3.56","0.46"],["2026-05-20T15:15:00","OTP.DHWE","24.74","-3.29","0.34"],["2026-05-20T15:15:00","OTP.DR1_2.WND","24.65","-3.51","0.47"],["2026-05-20T15:15:00","OTP.DR3.WND","24.61","-3.55","0.47"],["2026-05-20T15:15:00","OTP.EDGLYEDGL","25.10","-3.61","1.02"],["2026-05-20T15:15:00","OTP.GRANTCO","26.23","-2.06","0.60"],["2026-05-20T15:15:00","OTP.GRE","25.64","-2.34","0.29"],["2026-05-20T15:15:00","OTP.GRE.ASHTII","24.31","-5.04","1.66"],["2026-05-20T15:15:00","OTP.GRE.DEUEL","24.74","-3.29","0.34"],["2026-05-20T15:15:00","OTP.GRE.DSA","25.35","-3.53","1.19"],["2026-05-20T15:15:00","OTP.GRE.SPRTWD","25.35","-3.53","1.19"],["2026-05-20T15:15:00","OTP.GREM_2.AZ","25.65","-2.32","0.28"],["2026-05-20T15:15:00","OTP.HETLA","25.51","-2.49","0.31"],["2026-05-20T15:15:00","OTP.HILS_1.AZ","22.74","-2.52","-2.43"],["2026-05-20T15:15:00","OTP.HLSOLAR","26.13","-2.24","0.68"],["2026-05-20T15:15:00","OTP.JAMSPK1","25.15","-3.72","1.18"],["2026-05-20T15:15:00","OTP.JAMSPK2","25.11","-3.76","1.18"],["2026-05-20T15:15:00","OTP.LAKESWIND","25.95","-2.35","0.61"],["2026-05-20T15:15:00","OTP.LANGDN1","16.40","-7.01","-4.28"],["2026-05-20T15:15:00","OTP.LANGDN2","16.40","-7.01","-4.28"],["2026-05-20T15:15:00","OTP.MDU","24.74","-3.41","0.46"],["2026-05-20T15:15:00","OTP.MDU.BSTON1","24.74","-3.41","0.46"],["2026-05-20T15:15:00","OTP.MDU.COYOTE","3.72","-4.18","-19.79"],["2026-05-20T15:15:00","OTP.MDUM_1.AZ","24.74","-3.41","0.46"],["2026-05-20T15:15:00","OTP.MMPA","20.73","-3.27","-3.69"],["2026-05-20T15:15:00","OTP.MPC","22.70","-3.32","-1.67"],["2026-05-20T15:15:00","OTP.MPC.ASH","24.36","-4.99","1.66"],["2026-05-20T15:15:00","OTP.MPC.ASH2","24.31","-5.04","1.66"],["2026-05-20T15:15:00","OTP.MPC.BUTLER","26.22","-3.30","1.83"],["2026-05-20T15:15:00","OTP.MPC.COYT1","3.72","-4.18","-19.79"],["2026-05-20T15:15:00","OTP.MPC.LANGDN","16.40","-7.01","-4.28"],["2026-05-20T15:15:00","OTP.MPC.OLVIII","-28.09","-4.05","-51.73"],["2026-05-20T15:15:00","OTP.MPC.OXBOW","25.89","-3.36","1.56"],["2026-05-20T15:15:00","OTP.MPC.YNG2","1.21","-4.14","-22.34"],["2026-05-20T15:15:00","OTP.MPWR","24.31","-5.04","1.66"],["2026-05-20T15:15:00","OTP.MRES","25.58","-2.20","0.09"],["2026-05-20T15:15:00","OTP.MRES.CVLR","18.86","-4.87","-3.96"],["2026-05-20T15:15:00","OTP.MRES.HILS","22.74","-2.52","-2.43"],["2026-05-20T15:15:00","OTP.MRES.NTWD","20.13","-3.55","-4.01"],["2026-05-20T15:15:00","OTP.MRES_8.AZ","25.50","-2.23","0.04"],["2026-05-20T15:15:00","OTP.MUAG","23.83","-2.87","-0.99"],["2026-05-20T15:15:00","OTP.NSP","24.65","-3.26","0.22"],["2026-05-20T15:15:00","OTP.NSPP_1.AZ","24.64","-3.27","0.22"],["2026-05-20T15:15:00","OTP.NSPX.ADA","26.22","-3.30","1.83"],["2026-05-20T15:15:00","OTP.NWPS","24.74","-3.41","0.46"],["2026-05-20T15:15:00","OTP.OTP","23.78","-3.05","-0.86"],["2026-05-20T15:15:00","OTP.OTPW_1.AZ","21.61","-2.99","-3.09"],["2026-05-20T15:15:00","OTP.OTPW_10.AZ","20.83","0.05","-6.91"],["2026-05-20T15:15:00","OTP.OTPW_11.AZ","25.86","-2.89","1.06"],["2026-05-20T15:15:00","OTP.OTPW_12.AZ","19.08","-3.71","-4.90"],["2026-05-20T15:15:00","OTP.OTPW_14.AZ","25.51","-2.49","0.31"],["2026-05-20T15:15:00","OTP.OTPW_2.AZ","21.75","-3.28","-2.66"],["2026-05-20T15:15:00","OTP.OTPW_8.AZ","25.99","-2.38","0.68"],["2026-05-20T15:15:00","OTP.OTPW_9.AZ","18.94","-4.79","-3.96"],["2026-05-20T15:15:00","OTP.RUGBY1_IBR","16.15","-4.09","-7.45"],["2026-05-20T15:15:00","OTP.RUGBY1MRES","16.15","-4.09","-7.45"],["2026-05-20T15:15:00","OTP.RUGBY1UMMP","16.15","-4.09","-7.45"],["2026-05-20T15:15:00","OTP.RUGBY1UPLS","16.15","-4.09","-7.45"],["2026-05-20T15:15:00","OTP.SLWAYO1","24.50","-1.71","-1.48"],["2026-05-20T15:15:00","OTP.TATANKA","23.66","-3.16","-0.87"],["2026-05-20T15:15:00","OTP.TATANKARID","23.66","-3.16","-0.87"],["2026-05-20T15:15:00","PJMC","28.20","0.08","0.43"],["2026-05-20T15:15:00","PSEG","28.20","0.08","0.43"],["2026-05-20T15:15:00","PSI_GEN.AGG","29.02","0.57","0.76"],["2026-05-20T15:15:00","SBMU","27.22","-0.60","0.13"],["2026-05-20T15:15:00","SCEG","28.26","0.39","0.18"],["2026-05-20T15:15:00","SECI","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","SIGE.10ABGTGT","29.67","1.20","0.78"],["2026-05-20T15:15:00","ALTW.SARATOGA","25.72","-1.12","-0.85"],["2026-05-20T15:15:00","ALTW.SLAK_CT1","25.32","-1.44","-0.93"],["2026-05-20T15:15:00","ALTW.SLAK_CT2","25.32","-1.44","-0.93"],["2026-05-20T15:15:00","ALTW.SLAK_R1","25.32","-1.44","-0.93"],["2026-05-20T15:15:00","ALTW.SLAK_R2","25.32","-1.44","-0.93"],["2026-05-20T15:15:00","ALTW.SLAK_R3","25.32","-1.44","-0.93"],["2026-05-20T15:15:00","ALTW.SMP","26.07","-1.00","-0.62"],["2026-05-20T15:15:00","ALTW.SOUTH.FRK","25.26","-1.56","-0.87"],["2026-05-20T15:15:00","ALTW.SPRVAUN1","26.63","-0.73","-0.33"],["2026-05-20T15:15:00","ALTW.STCRK.SIG","25.11","-1.68","-0.90"],["2026-05-20T15:15:00","ALTW.STORMLK2","25.78","-1.03","-0.88"],["2026-05-20T15:15:00","ALTW.STORYCO1","25.19","-1.57","-0.93"],["2026-05-20T15:15:00","ALTW.STORYCOII","25.19","-1.57","-0.93"],["2026-05-20T15:15:00","ALTW.TEA_1.AZ","26.07","-1.00","-0.62"],["2026-05-20T15:15:00","ALTW.TOI","25.48","-1.35","-0.86"],["2026-05-20T15:15:00","ALTW.TOI_2.3","25.47","-1.36","-0.86"],["2026-05-20T15:15:00","ALTW.TOI_MGEO","25.47","-1.36","-0.86"],["2026-05-20T15:15:00","ALTW.TOI_MGEP","25.47","-1.36","-0.86"],["2026-05-20T15:15:00","ALTW.TURTLECRK","25.47","-1.38","-0.84"],["2026-05-20T15:15:00","ALTW.UPLANDPR","24.96","-1.86","-0.87"],["2026-05-20T15:15:00","ALTW.UPLS_1.AZ","25.68","-1.14","-0.87"],["2026-05-20T15:15:00","ALTW.UPLS_2.AZ","25.73","-1.09","-0.87"],["2026-05-20T15:15:00","ALTW.W_BINGHAM","25.79","-1.03","-0.87"],["2026-05-20T15:15:00","ALTW.WAPLOSOLR","24.90","-1.52","-1.27"],["2026-05-20T15:15:00","ALTW.WELLS1","25.57","-1.25","-0.87"],["2026-05-20T15:15:00","ALTW.WEVER.ESR","24.23","-1.62","-1.84"],["2026-05-20T15:15:00","ALTW.WEVERSOL","24.23","-1.62","-1.84"],["2026-05-20T15:15:00","ALTW.WHISPERWI","25.63","-1.19","-0.87"],["2026-05-20T15:15:00","ALTW.WIN1","25.34","-1.48","-0.87"],["2026-05-20T15:15:00","ALTW.WOLFWIND","25.21","-1.61","-0.87"],["2026-05-20T15:15:00","ALTW.WPPI","26.34","-0.55","-0.80"],["2026-05-20T15:15:00","ALTW.WPPI_1.AZ","26.38","-0.50","-0.81"],["2026-05-20T15:15:00","ALTW.WRTHNGT","25.24","-1.58","-0.87"],["2026-05-20T15:15:00","ALTW.WSEC3","25.23","-1.62","-0.84"],["2026-05-20T15:15:00","ALTW.WSEC4","25.23","-1.62","-0.84"],["2026-05-20T15:15:00","ALTW.WWN.ESR","25.55","-1.29","-0.85"],["2026-05-20T15:15:00","ALTW.WWNORTH","25.55","-1.29","-0.85"],["2026-05-20T15:15:00","AMIL.176872","28.00","0.11","0.20"],["2026-05-20T15:15:00","AMIL.ACL9","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.ACP9","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.AEM.CAT","27.54","-0.48","0.33"],["2026-05-20T15:15:00","AMIL.AEM.IL","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.AEM.LBM","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.AEM.MUNI","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.AEM.NWTN","29.07","-0.12","1.50"],["2026-05-20T15:15:00","AMIL.AEM.RPGI","25.45","-1.16","-1.08"],["2026-05-20T15:15:00","AMIL.AEM.SYLND","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.AIP9","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.AIU1","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.ALSEYCTG1","33.56","-1.47","7.34"],["2026-05-20T15:15:00","AMIL.ALSEYCTG2","33.56","-1.47","7.34"],["2026-05-20T15:15:00","AMIL.ALSEYCTG3","33.56","-1.47","7.34"],["2026-05-20T15:15:00","AMIL.ALSEYCTG4","33.56","-1.47","7.34"],["2026-05-20T15:15:00","AMIL.ALSEYCTG5","33.56","-1.47","7.34"],["2026-05-20T15:15:00","AMIL.ALSEYCTG6","33.56","-1.47","7.34"],["2026-05-20T15:15:00","AMIL.AMAEAMAN","26.00","-0.86","-0.83"],["2026-05-20T15:15:00","AMIL.AMBT","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.AMER","29.12","-0.51","1.94"],["2026-05-20T15:15:00","AMIL.AMILSES","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.AMS_ASTOR","25.40","-1.36","-0.93"],["2026-05-20T15:15:00","AMIL.ANI_AANIT","25.54","-1.23","-0.92"],["2026-05-20T15:15:00","AMIL.APN5","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.ARCHSF1","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.ARCHSF2","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.ARCHSF3","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.ARCHSF4","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.ARCHSF5","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.ARCHSF6","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.ASPIRITY","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.BALDSSAUX","26.99","-0.83","0.13"],["2026-05-20T15:15:00","AMIL.BALDT1.NU","26.99","-0.83","0.13"],["2026-05-20T15:15:00","AMIL.BALDWI51","27.02","-0.80","0.13"],["2026-05-20T15:15:00","AMIL.BALDWI52","27.02","-0.80","0.13"],["2026-05-20T15:15:00","AMIL.BENGTNWD","27.98","-0.53","0.82"],["2026-05-20T15:15:00","AMIL.BFESLD","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.BGRVR.PPI","28.29","0.43","0.17"],["2026-05-20T15:15:00","AMIL.BGS5","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.BGS6","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.BIGRIVER","28.29","0.43","0.17"],["2026-05-20T15:15:00","AMIL.BOOMTOWN","28.34","0.47","0.18"],["2026-05-20T15:15:00","AMIL.BRDLWIND","28.59","-0.38","1.28"],["2026-05-20T15:15:00","AMIL.BSEAMIL","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.BSEINDC1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.BSEINDCP1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.BSEINDIP1","28.53","-0.42","1.26"],["2026-05-20T15:15:00","AMIL.BSHPHL2","26.89","-0.94","0.14"],["2026-05-20T15:15:00","AMIL.BSHPHL3","26.89","-0.94","0.14"],["2026-05-20T15:15:00","AMIL.BWSS_BF","27.02","-0.80","0.13"],["2026-05-20T15:15:00","AMIL.BWSS_SF","27.02","-0.80","0.13"],["2026-05-20T15:15:00","AMIL.CALRIDGE","28.52","-0.43","1.26"],["2026-05-20T15:15:00","AMIL.CASS","17.18","-2.38","-8.13"],["2026-05-20T15:15:00","AMIL.CC.CSTN","29.18","-0.29","1.78"],["2026-05-20T15:15:00","AMIL.CCG_1.AZ","28.48","0.60","0.19"],["2026-05-20T15:15:00","AMIL.CCG_2.AZ","27.57","-0.48","0.36"],["2026-05-20T15:15:00","AMIL.CCG_5.AZ","27.57","-0.48","0.36"],["2026-05-20T15:15:00","LAGN.LAGN_1.AZ","28.27","0.46","0.12"],["2026-05-20T15:15:00","LAGT.1803","28.26","0.45","0.12"],["2026-05-20T15:15:00","LAGT.1803CEG","28.26","0.45","0.12"],["2026-05-20T15:15:00","LAGT.LOGC.ARR","26.40","-1.41","0.12"],["2026-05-20T15:15:00","LAGT.PCE","28.37","0.55","0.13"],["2026-05-20T15:15:00","LEPA.AZ","28.84","1.02","0.13"],["2026-05-20T15:15:00","LEPA.CPLAQ.ARR","29.23","1.41","0.13"],["2026-05-20T15:15:00","LEPA.HOUMA","29.09","1.27","0.13"],["2026-05-20T15:15:00","LEPA.HOUMA_G14","29.09","1.27","0.13"],["2026-05-20T15:15:00","LEPA.HOUMA_G15","29.09","1.27","0.13"],["2026-05-20T15:15:00","LEPA.HOUMA_G16","29.09","1.27","0.13"],["2026-05-20T15:15:00","LEPA.LEPA","28.46","0.65","0.12"],["2026-05-20T15:15:00","LEPA.MGC_UNT01","28.96","1.14","0.13"],["2026-05-20T15:15:00","LEPA.MRCTY.ARR","28.96","1.14","0.13"],["2026-05-20T15:15:00","LEPA.MURRAY","26.15","-1.67","0.13"],["2026-05-20T15:15:00","LES","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","LGEE","29.32","1.03","0.60"],["2026-05-20T15:15:00","LOUISIANA.HUB","28.66","0.84","0.13"],["2026-05-20T15:15:00","MDU.AZ","12.53","-3.38","-11.78"],["2026-05-20T15:15:00","MDU.BADGERWND","-41.17","-5.36","-63.50"],["2026-05-20T15:15:00","MDU.BDGRWF2OON","-41.17","-5.36","-63.50"],["2026-05-20T15:15:00","MDU.BEPC","-17.96","-3.95","-41.70"],["2026-05-20T15:15:00","MDU.CEDARHLS","10.65","-3.18","-13.86"],["2026-05-20T15:15:00","MDU.DIAMNDWILW","10.65","-3.18","-13.86"],["2026-05-20T15:15:00","MDU.ELLNDL.MVP","24.71","-3.64","0.66"],["2026-05-20T15:15:00","MDU.ELLNDL_LD","24.70","-3.71","0.72"],["2026-05-20T15:15:00","MDU.ELLNDL_LD2","24.66","-3.75","0.72"],["2026-05-20T15:15:00","MDU.FOXTL.WND","24.25","-4.16","0.72"],["2026-05-20T15:15:00","MDU.GLENDC1","10.60","-3.24","-13.85"],["2026-05-20T15:15:00","MDU.GLENDC2","10.60","-3.24","-13.85"],["2026-05-20T15:15:00","MDU.GLENULST_6","-24.23","-3.56","-48.36"],["2026-05-20T15:15:00","MDU.GRE.ELBESS","-41.01","-5.20","-63.50"],["2026-05-20T15:15:00","MDU.GRE.EMMLOG","-41.01","-5.20","-63.50"],["2026-05-20T15:15:00","MDU.HESKET_3","-26.24","-3.57","-50.36"],["2026-05-20T15:15:00","MDU.HESKET_4","-26.24","-3.57","-50.36"],["2026-05-20T15:15:00","MDU.LEWIS2","14.00","-3.64","-10.05"],["2026-05-20T15:15:00","MDU.MCTURB1","10.36","-3.31","-14.02"],["2026-05-20T15:15:00","MDU.MDU","6.09","-3.12","-18.48"],["2026-05-20T15:15:00","MDU.MERRICOURT","24.23","-4.18","0.72"],["2026-05-20T15:15:00","MDU.MPC","8.83","-3.98","-14.88"],["2026-05-20T15:15:00","MDU.NWPS","8.83","-3.98","-14.88"],["2026-05-20T15:15:00","MDU.OTP","8.83","-3.98","-14.88"],["2026-05-20T15:15:00","MDU.OTPW_1.AZ","8.83","-3.98","-14.88"],["2026-05-20T15:15:00","MDU.TATANKA1","24.22","-4.19","0.72"],["2026-05-20T15:15:00","MDU.TSWF1","12.33","-2.97","-12.39"],["2026-05-20T15:15:00","MDU.WISHEKNW1","-41.16","-5.35","-63.50"],["2026-05-20T15:15:00","MEC.ADAIR_W1","25.37","-1.42","-0.90"],["2026-05-20T15:15:00","MEC.ADAMS","25.12","-1.69","-0.88"],["2026-05-20T15:15:00","MEC.ALTM_1.AZ","25.53","-1.21","-0.95"],["2026-05-20T15:15:00","MEC.ALTW","25.47","-1.27","-0.95"],["2026-05-20T15:15:00","MEC.AMES","26.22","-0.51","-0.96"],["2026-05-20T15:15:00","MEC.AMES_1.AZ","26.22","-0.51","-0.96"],["2026-05-20T15:15:00","MEC.AMES_UNIT8","26.14","-0.59","-0.96"],["2026-05-20T15:15:00","MEC.ARBHILL_S","25.35","-1.43","-0.91"],["2026-05-20T15:15:00","MEC.ARBORHL1","25.35","-1.43","-0.91"],["2026-05-20T15:15:00","MEC.ATLN","25.46","-1.35","-0.88"],["2026-05-20T15:15:00","MEC.AZ","25.60","-1.23","-0.86"],["2026-05-20T15:15:00","MEC.BEAVERCR","25.40","-1.38","-0.91"],["2026-05-20T15:15:00","MEC.BEPM.CPZD","25.63","-1.20","-0.86"],["2026-05-20T15:15:00","MEC.BEPM_1.AZ","25.93","-0.91","-0.85"],["2026-05-20T15:15:00","MEC.BEPM_WS3","25.23","-1.62","-0.84"],["2026-05-20T15:15:00","MEC.BEPM_WS4","25.23","-1.62","-0.84"],["2026-05-20T15:15:00","MEC.CAROL_W1","25.96","-0.82","-0.91"],["2026-05-20T15:15:00","MEC.CAROLL_W2","25.96","-0.82","-0.91"],["2026-05-20T15:15:00","MEC.CC.GDM1","25.63","-1.10","-0.96"],["2026-05-20T15:15:00","MEC.CC.GDM2","25.63","-1.10","-0.96"],["2026-05-20T15:15:00","MEC.CENTURY_1","25.57","-1.24","-0.88"],["2026-05-20T15:15:00","MEC.CFU","26.02","-0.82","-0.85"],["2026-05-20T15:15:00","MEC.CFU_1.AZ","26.02","-0.82","-0.85"],["2026-05-20T15:15:00","MEC.CFU6","26.06","-0.78","-0.85"],["2026-05-20T15:15:00","MEC.CFU7","26.06","-0.78","-0.85"],["2026-05-20T15:15:00","MEC.CHASCS_W","26.02","-0.82","-0.85"],["2026-05-20T15:15:00","MEC.CHASCS1","26.02","-0.82","-0.85"],["2026-05-20T15:15:00","MEC.CHASCS2","26.02","-0.82","-0.85"],["2026-05-20T15:15:00","MEC.CHICKASAW","25.64","-1.22","-0.83"],["2026-05-20T15:15:00","MEC.CLIPR1","25.69","-1.12","-0.88"],["2026-05-20T15:15:00","MEC.CMMPA.ELD","25.75","-1.29","-0.65"],["2026-05-20T15:15:00","MEC.CMMPA.MONT","25.00","-1.61","-1.08"],["2026-05-20T15:15:00","MEC.COMP.ARR","25.61","-1.23","-0.85"],["2026-05-20T15:15:00","MEC.CONTRAIL1","25.14","-1.72","-0.83"],["2026-05-20T15:15:00","MEC.CORALV1","25.66","-1.14","-0.89"],["2026-05-20T15:15:00","MEC.CORALV2","25.66","-1.14","-0.89"],["2026-05-20T15:15:00","MEC.CORALV3","25.66","-1.14","-0.89"],["2026-05-20T15:15:00","MEC.CORALV4","25.66","-1.14","-0.89"],["2026-05-20T15:15:00","MEC.DIAMNDTR1","25.25","-1.43","-1.01"],["2026-05-20T15:15:00","MEC.DR.CFU_ECG","25.92","-0.92","-0.85"],["2026-05-20T15:15:00","MEC.DR.CFU_SM","26.06","-0.78","-0.85"],["2026-05-20T15:15:00","MEC.DR.RIA","25.96","-1.07","-0.66"],["2026-05-20T15:15:00","MEC.ECLIPSE1","25.29","-1.50","-0.90"],["2026-05-20T15:15:00","MEC.EL_FARM_1","25.92","-0.92","-0.85"],["2026-05-20T15:15:00","MEC.EL_FARM_2","25.91","-0.93","-0.85"],["2026-05-20T15:15:00","MEC.EL_FARM_3","25.88","-0.96","-0.85"],["2026-05-20T15:15:00","MEC.FARMER","25.28","-1.60","-0.81"],["2026-05-20T15:15:00","MEC.GDMEC_1","25.63","-1.10","-0.96"],["2026-05-20T15:15:00","MEC.GDMEC_1_3","25.63","-1.10","-0.96"],["2026-05-20T15:15:00","MEC.GDMEC_2","25.63","-1.10","-0.96"],["2026-05-20T15:15:00","NSP.MINRVR1","24.69","-2.60","-0.40"],["2026-05-20T15:15:00","NSP.MINVLY.MVP","24.29","-3.06","-0.34"],["2026-05-20T15:15:00","NSP.MMPA","24.74","-2.55","-0.40"],["2026-05-20T15:15:00","NSP.MMPA.BOGWF","24.98","-2.32","-0.39"],["2026-05-20T15:15:00","NSP.MMPA.FEP","23.80","-3.51","-0.38"],["2026-05-20T15:15:00","NSP.MMPA.WWF","24.25","-2.58","-0.86"],["2026-05-20T15:15:00","NSP.MMPA_1.AZ","24.74","-2.55","-0.40"],["2026-05-20T15:15:00","NSP.MMU_1.AZ","24.48","-2.86","-0.35"],["2026-05-20T15:15:00","NSP.MNDAK.WND","23.70","-3.12","-0.87"],["2026-05-20T15:15:00","NSP.MNTCEL1","24.03","-3.24","-0.42"],["2026-05-20T15:15:00","NSP.MOR1_IBR","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.MORAINE2","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.MRES","24.66","-2.64","-0.39"],["2026-05-20T15:15:00","NSP.MRES.MWF","23.87","-2.95","-0.87"],["2026-05-20T15:15:00","NSP.MRES_5.AZ","24.83","-2.46","-0.40"],["2026-05-20T15:15:00","NSP.MRES_6.AZ","25.28","-2.02","-0.39"],["2026-05-20T15:15:00","NSP.NCP.AZ","25.63","-1.42","-0.64"],["2026-05-20T15:15:00","NSP.NCPLOAD","25.63","-1.42","-0.64"],["2026-05-20T15:15:00","NSP.NEW_PNEW_","24.85","-2.44","-0.40"],["2026-05-20T15:15:00","NSP.NOBLE.CWS1","24.39","-2.43","-0.87"],["2026-05-20T15:15:00","NSP.NOBLE.CWS2","24.39","-2.43","-0.87"],["2026-05-20T15:15:00","NSP.NOBLES.WND","24.39","-2.43","-0.87"],["2026-05-20T15:15:00","NSP.NOBLES2.MP","24.34","-2.48","-0.87"],["2026-05-20T15:15:00","NSP.NORTHN.WND","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.NSP","24.88","-2.27","-0.54"],["2026-05-20T15:15:00","NSP.NSPG_1.AZ","24.73","-2.61","-0.35"],["2026-05-20T15:15:00","NSP.NSPG_2.AZ","24.94","-2.41","-0.34"],["2026-05-20T15:15:00","NSP.NSTARSOLAR","24.22","-3.02","-0.45"],["2026-05-20T15:15:00","NSP.NU","25.67","-1.68","-0.34"],["2026-05-20T15:15:00","NSP.NU.AZ","25.67","-1.68","-0.34"],["2026-05-20T15:15:00","NSP.NULM.4GT","25.68","-1.67","-0.34"],["2026-05-20T15:15:00","NSP.NULM.5GT","25.68","-1.67","-0.34"],["2026-05-20T15:15:00","NSP.NULM.6GT","25.68","-1.67","-0.34"],["2026-05-20T15:15:00","NSP.NULM.7GT","25.68","-1.67","-0.34"],["2026-05-20T15:15:00","NSP.NWEC.AZ","25.24","-2.00","-0.45"],["2026-05-20T15:15:00","NSP.NWELOAD","25.24","-2.00","-0.45"],["2026-05-20T15:15:00","NSP.OAKLKE_IBR","23.65","-3.17","-0.87"],["2026-05-20T15:15:00","NSP.ODELL.WND","24.57","-2.25","-0.87"],["2026-05-20T15:15:00","NSP.OTP","23.46","-3.36","-0.87"],["2026-05-20T15:15:00","NSP.OTPW_1.AZ","23.46","-3.36","-0.87"],["2026-05-20T15:15:00","NSP.OWATON_SIG","24.92","-2.39","-0.38"],["2026-05-20T15:15:00","NSP.OWATONA_7","24.92","-2.39","-0.38"],["2026-05-20T15:15:00","NSP.PRISL1","24.61","-2.67","-0.41"],["2026-05-20T15:15:00","NSP.PRISL1_LD","24.61","-2.67","-0.41"],["2026-05-20T15:15:00","NSP.PRISL2","24.53","-2.75","-0.41"],["2026-05-20T15:15:00","NSP.PRISL2_LD","24.53","-2.75","-0.41"],["2026-05-20T15:15:00","NSP.PROSE","24.12","-2.71","-0.86"],["2026-05-20T15:15:00","NSP.PVALEY.WND","25.10","-2.21","-0.38"],["2026-05-20T15:15:00","NSP.RAETNA.WND","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.RAPID.ARR","27.69","0.87","-0.87"],["2026-05-20T15:15:00","NSP.REDPINE","24.34","-3.02","-0.33"],["2026-05-20T15:15:00","NSP.REDWIN1","24.19","-3.09","-0.41"],["2026-05-20T15:15:00","NSP.REDWIN2","24.19","-3.09","-0.41"],["2026-05-20T15:15:00","NSP.RIVRSD10","24.74","-2.53","-0.42"],["2026-05-20T15:15:00","NSP.RIVRSD71","24.74","-2.53","-0.42"],["2026-05-20T15:15:00","NSP.RIVRSD72","24.74","-2.53","-0.42"],["2026-05-20T15:15:00","NSP.RIVRSD9","24.74","-2.53","-0.42"],["2026-05-20T15:15:00","NSP.ROCKRIDG1","24.31","-2.51","-0.87"],["2026-05-20T15:15:00","NSP.RWF__1_QS","24.67","-2.67","-0.35"],["2026-05-20T15:15:00","NSP.RWF__2","24.67","-2.67","-0.35"],["2026-05-20T15:15:00","NSP.S_RIDGE1","24.31","-2.51","-0.87"],["2026-05-20T15:15:00","NSP.SARTELL","24.26","-3.01","-0.42"],["2026-05-20T15:15:00","NSP.SHAKOBIO1","24.97","-2.32","-0.40"],["2026-05-20T15:15:00","NSP.SHERC1.SLR","24.08","-3.19","-0.42"],["2026-05-20T15:15:00","NSP.SHERC2.SLR","24.09","-3.18","-0.42"],["2026-05-20T15:15:00","NSP.SHERC3.SLR","24.08","-3.19","-0.42"],["2026-05-20T15:15:00","NSP.SHERCO.3","24.11","-3.16","-0.42"],["2026-05-20T15:15:00","NSP.SHERCO1","24.07","-3.20","-0.42"],["2026-05-20T15:15:00","NSP.SMP","25.00","-2.25","-0.44"],["2026-05-20T15:15:00","NSP.SMPM.S3","24.11","-3.16","-0.42"],["2026-05-20T15:15:00","NSP.SPGSPG1","24.40","-2.86","-0.43"],["2026-05-20T15:15:00","NSP.ST_PETER","24.64","-2.17","-0.88"],["2026-05-20T15:15:00","NSP.STCLOUD1","24.29","-2.98","-0.42"],["2026-05-20T15:15:00","NSP.STCRO","24.29","-2.90","-0.50"],["2026-05-20T15:15:00","NSP.STJM_1.AZ","26.45","-0.37","-0.87"],["2026-05-20T15:15:00","NSP.STONERAY","24.12","-2.70","-0.87"],["2026-05-20T15:15:00","NSP.TEA_1.AZ","25.02","-2.23","-0.44"],["2026-05-20T15:15:00","NSP.UILK1","23.85","-2.97","-0.87"],["2026-05-20T15:15:00","NSP.UOFMGEN1","24.70","-2.56","-0.43"],["2026-05-20T15:15:00","NSP.UOFMGEN2","24.61","-2.65","-0.43"],["2026-05-20T15:15:00","NSP.UPLS_1.AZ","25.23","-2.00","-0.46"],["2026-05-20T15:15:00","NSP.UPLS_2.AZ","24.32","-3.02","-0.35"],["2026-05-20T15:15:00","NSP.UPLS_3.AZ","27.16","0.34","-0.87"],["2026-05-20T15:15:00","NSP.VALYVIEW1","24.31","-2.51","-0.87"],["2026-05-20T15:15:00","NSP.VELVAVELV","16.49","-3.96","-7.24"],["2026-05-20T15:15:00","NSP.W_TRIW_TR","24.05","-2.77","-0.87"],["2026-05-20T15:15:00","NSP.WESTSID1","24.46","-2.88","-0.35"],["2026-05-20T15:15:00","NSP.WHEAT1.ARR","25.97","-1.15","-0.57"],["2026-05-20T15:15:00","NSP.WHEAT3.ARR","25.97","-1.15","-0.57"],["2026-05-20T15:15:00","NSP.WHEATON_08","25.97","-1.15","-0.57"],["2026-05-20T15:15:00","NSP.WHEATON_09","25.99","-1.13","-0.57"],["2026-05-20T15:15:00","NSP.WHEATON_10","25.99","-1.13","-0.57"],["2026-05-20T15:15:00","NSP.WHEATON_11","25.99","-1.13","-0.57"],["2026-05-20T15:15:00","NSP.WHEATON_12","25.99","-1.13","-0.57"],["2026-05-20T15:15:00","NSP.WHEATON_13","25.99","-1.13","-0.57"],["2026-05-20T15:15:00","EES.SWTZ1.ARR","26.73","-1.08","0.12"],["2026-05-20T15:15:00","EES.TAFTCOGEN","28.30","0.48","0.13"],["2026-05-20T15:15:00","EES.TOL_BEND1","29.19","1.38","0.12"],["2026-05-20T15:15:00","EES.TOL_BEND2","29.19","1.38","0.12"],["2026-05-20T15:15:00","EES.UCB","28.32","0.50","0.13"],["2026-05-20T15:15:00","EES.UCBECO","28.32","0.50","0.13"],["2026-05-20T15:15:00","EES.UCBSUP","28.32","0.50","0.13"],["2026-05-20T15:15:00","EES.UMBRIELSOL","28.36","0.55","0.12"],["2026-05-20T15:15:00","EES.VIDALIA","26.15","-1.67","0.13"],["2026-05-20T15:15:00","EES.VIGNES.ARR","28.43","0.61","0.13"],["2026-05-20T15:15:00","EES.WASHEC_CT1","27.99","0.17","0.13"],["2026-05-20T15:15:00","EES.WASHEC_CT2","27.99","0.17","0.13"],["2026-05-20T15:15:00","EES.WATRFD2","28.36","0.54","0.13"],["2026-05-20T15:15:00","EES.WATRFD3","28.33","0.51","0.13"],["2026-05-20T15:15:00","EES.WATRFD4_CT","28.36","0.54","0.13"],["2026-05-20T15:15:00","EES.WLGLN2.ARR","28.47","0.65","0.13"],["2026-05-20T15:15:00","EES.WLTGR1.ARR","26.73","-1.08","0.12"],["2026-05-20T15:15:00","EES.WLWGN1.ARR","28.49","0.67","0.13"],["2026-05-20T15:15:00","EES.WLWGN3.ARR","28.49","0.67","0.13"],["2026-05-20T15:15:00","EKPC","28.20","0.08","0.43"],["2026-05-20T15:15:00","EMBA.AEPE17","27.63","-0.19","0.13"],["2026-05-20T15:15:00","EMBA.ATTALA1","27.56","-0.27","0.14"],["2026-05-20T15:15:00","EMBA.CC.CHCTW","27.50","-0.33","0.14"],["2026-05-20T15:15:00","EMBA.CC.HINDS1","27.56","-0.26","0.13"],["2026-05-20T15:15:00","EMBA.CHCTWCT1","27.48","-0.35","0.14"],["2026-05-20T15:15:00","EMBA.CHCTWCT2","27.49","-0.34","0.14"],["2026-05-20T15:15:00","EMBA.CHCTWCT3","27.49","-0.34","0.14"],["2026-05-20T15:15:00","EMBA.CHCTWST4","27.52","-0.31","0.14"],["2026-05-20T15:15:00","EMBA.DELTA_WND","27.28","-0.54","0.13"],["2026-05-20T15:15:00","EMBA.DR.EML20","27.71","-0.11","0.13"],["2026-05-20T15:15:00","EMBA.EMILD","27.84","0.02","0.13"],["2026-05-20T15:15:00","EMBA.EMILD.RLA","27.84","0.02","0.13"],["2026-05-20T15:15:00","EMBA.G_ANDRUS1","27.57","-0.25","0.13"],["2026-05-20T15:15:00","EMBA.G_GULF_A","27.24","-0.58","0.13"],["2026-05-20T15:15:00","EMBA.G_GULF_M","27.24","-0.58","0.13"],["2026-05-20T15:15:00","EMBA.G_GULF_N","27.24","-0.58","0.13"],["2026-05-20T15:15:00","EMBA.GREER170","27.73","-0.09","0.13"],["2026-05-20T15:15:00","EMBA.GREER30","27.73","-0.09","0.13"],["2026-05-20T15:15:00","EMBA.HINDS1_ST","27.56","-0.26","0.13"],["2026-05-20T15:15:00","EMBA.HINDS1CT1","27.56","-0.26","0.13"],["2026-05-20T15:15:00","EMBA.HINDS1CT2","27.56","-0.26","0.13"],["2026-05-20T15:15:00","EMBA.HINDS2","27.56","-0.26","0.13"],["2026-05-20T15:15:00","EMBA.HVGSOL","27.20","-0.62","0.13"],["2026-05-20T15:15:00","EMBA.MEAM","27.76","-0.07","0.14"],["2026-05-20T15:15:00","EMBA.PRVS","27.77","-0.06","0.14"],["2026-05-20T15:15:00","EMBA.RGDS","27.88","0.05","0.14"],["2026-05-20T15:15:00","EMBA.SUNFLOWER","27.38","-0.44","0.13"],["2026-05-20T15:15:00","EMBA.WDFSOL","27.65","-0.17","0.13"],["2026-05-20T15:15:00","EMBA.WILDWDSO","26.95","-0.87","0.13"],["2026-05-20T15:15:00","EMBA.YAZOOCTY","28.04","0.22","0.13"],["2026-05-20T15:15:00","FE","28.20","0.08","0.43"],["2026-05-20T15:15:00","GIBSON1234.AGG","28.97","0.47","0.81"],["2026-05-20T15:15:00","GLH.EEI7B1","27.88","0.04","0.15"],["2026-05-20T15:15:00","GLH.EEI7B2","27.88","0.04","0.15"],["2026-05-20T15:15:00","GLH.EEI7B3","27.88","0.04","0.15"],["2026-05-20T15:15:00","GLH.JOPPA4","27.78","-0.06","0.15"],["2026-05-20T15:15:00","GLH.JOPPA5","27.78","-0.06","0.15"],["2026-05-20T15:15:00","GLH.JOPPA6","27.78","-0.06","0.15"],["2026-05-20T15:15:00","GLH.JOPPAAUX","27.81","-0.03","0.15"],["2026-05-20T15:15:00","GLH.MEPI4","27.88","0.04","0.15"],["2026-05-20T15:15:00","GLH.MEPI5","27.88","0.04","0.15"],["2026-05-20T15:15:00","GLH.PLSKI_AUX","27.87","0.03","0.15"],["2026-05-20T15:15:00","GLH.PLSKI_SF","27.87","0.03","0.15"],["2026-05-20T15:15:00","GRDA","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","GRE.AEPEDMU","24.14","-3.14","-0.41"],["2026-05-20T15:15:00","GRE.AEPEML","25.08","-2.13","-0.48"],["2026-05-20T15:15:00","GRE.AEPEMLREV","25.08","-2.13","-0.48"],["2026-05-20T15:15:00","GRE.ALTW","25.39","-1.45","-0.85"],["2026-05-20T15:15:00","GRE.ALTW.ENDVI","25.47","-1.35","-0.87"],["2026-05-20T15:15:00","GRE.AZ","22.50","-2.56","-2.63"],["2026-05-20T15:15:00","GRE.BEPCMP.CWT","24.89","-2.39","-0.41"],["2026-05-20T15:15:00","GRE.BEPM.CWT","24.87","-2.41","-0.41"],["2026-05-20T15:15:00","GRE.CAMBRCAMB","25.31","-1.94","-0.44"],["2026-05-20T15:15:00","GRE.CAMBRCAMB2","25.31","-1.94","-0.44"],["2026-05-20T15:15:00","GRE.CHRISFRWD","25.21","-1.61","-0.87"],["2026-05-20T15:15:00","GRE.ELKRI4","24.55","-2.71","-0.43"],["2026-05-20T15:15:00","GRE.ELMCR2_IBR","24.57","-2.25","-0.87"],["2026-05-20T15:15:00","GRE.ELMCRK","24.57","-2.25","-0.87"],["2026-05-20T15:15:00","GRE.GMARAGMAR","26.16","-0.23","-1.30"],["2026-05-20T15:15:00","GRE.GRE","24.86","-2.31","-0.52"],["2026-05-20T15:15:00","GRE.GRE.CXS","24.87","-2.39","-0.43"],["2026-05-20T15:15:00","GRE.HUC","25.04","-2.26","-0.39"],["2026-05-20T15:15:00","GRE.LITCH_QS","25.57","-1.73","-0.39"],["2026-05-20T15:15:00","GRE.LITCHF_1","25.57","-1.73","-0.39"],["2026-05-20T15:15:00","GRE.LKFLGR1","24.58","-2.24","-0.87"],["2026-05-20T15:15:00","GRE.LKFLGR2","24.58","-2.24","-0.87"],["2026-05-20T15:15:00","GRE.LKFLGR3","24.58","-2.24","-0.87"],["2026-05-20T15:15:00","GRE.LKFLGR4","24.58","-2.24","-0.87"],["2026-05-20T15:15:00","GRE.LKFLGR5","24.58","-2.24","-0.87"],["2026-05-20T15:15:00","GRE.LKFLGR6","24.58","-2.24","-0.87"],["2026-05-20T15:15:00","GRE.MAPLEMAPL","24.53","-2.75","-0.41"],["2026-05-20T15:15:00","GRE.MMPA","24.68","-2.58","-0.43"],["2026-05-20T15:15:00","GRE.MORA__2_5","25.60","-1.66","-0.43"],["2026-05-20T15:15:00","GRE.MORA__6","25.60","-1.66","-0.43"],["2026-05-20T15:15:00","GRE.MOWER2","25.43","-1.40","-0.86"],["2026-05-20T15:15:00","GRE.MP.GRE","24.51","-2.52","-0.66"],["2026-05-20T15:15:00","EES.AIRLIQ_GEI","28.69","0.87","0.13"],["2026-05-20T15:15:00","EES.AMITESO","28.78","0.96","0.13"],["2026-05-20T15:15:00","EES.AXIALL","28.13","0.32","0.12"],["2026-05-20T15:15:00","EES.AXLPLQ","28.44","0.62","0.13"],["2026-05-20T15:15:00","EES.BASFVFW","28.78","0.97","0.12"],["2026-05-20T15:15:00","EES.BASTAP.ARR","26.40","-1.41","0.12"],["2026-05-20T15:15:00","EES.BASTP1.ARR","26.40","-1.41","0.12"],["2026-05-20T15:15:00","EES.BASTR1.ARR","26.54","-1.27","0.12"],["2026-05-20T15:15:00","EES.BASTR2.ARR","26.54","-1.27","0.12"],["2026-05-20T15:15:00","EES.BC1_1","28.17","0.35","0.13"],["2026-05-20T15:15:00","EES.BC1_2","28.17","0.35","0.13"],["2026-05-20T15:15:00","EES.BC1_3","28.17","0.35","0.13"],["2026-05-20T15:15:00","EES.BC1_4","28.17","0.35","0.13"],["2026-05-20T15:15:00","EES.BC2_1","28.19","0.37","0.13"],["2026-05-20T15:15:00","EES.BC2_2","28.19","0.37","0.13"],["2026-05-20T15:15:00","EES.BC2_3","28.19","0.37","0.13"],["2026-05-20T15:15:00","EES.BGTEL1.ARR","28.66","0.84","0.13"],["2026-05-20T15:15:00","EES.BRAZ_1.AZ","28.53","0.73","0.11"],["2026-05-20T15:15:00","EES.BRAZLD","28.52","0.72","0.11"],["2026-05-20T15:15:00","EES.BRTNY1.ARR","28.65","0.83","0.13"],["2026-05-20T15:15:00","EES.BRTNY2.ARR","28.65","0.83","0.13"],["2026-05-20T15:15:00","EES.BURAS.ARR","28.89","1.07","0.13"],["2026-05-20T15:15:00","EES.BXTRW5.ARR","27.36","-0.46","0.13"],["2026-05-20T15:15:00","EES.BXTRWL.ARR","27.36","-0.46","0.13"],["2026-05-20T15:15:00","EES.BXWSN2.ARR","27.38","-0.44","0.13"],["2026-05-20T15:15:00","EES.BYCT1","28.51","0.70","0.12"],["2026-05-20T15:15:00","EES.BYCT2","28.51","0.70","0.12"],["2026-05-20T15:15:00","EES.BYCT3","28.51","0.70","0.12"],["2026-05-20T15:15:00","EES.BYCT4","28.51","0.70","0.12"],["2026-05-20T15:15:00","EES.BYGL","26.36","-1.45","0.12"],["2026-05-20T15:15:00","EES.CALCAS1_CT","28.35","0.54","0.12"],["2026-05-20T15:15:00","EES.CALCAS2_CT","28.35","0.54","0.12"],["2026-05-20T15:15:00","EES.CALDWEL.AZ","28.90","1.10","0.11"],["2026-05-20T15:15:00","EES.CALDWELL","28.90","1.10","0.11"],["2026-05-20T15:15:00","EES.CARV_A","28.41","0.59","0.13"],["2026-05-20T15:15:00","EES.CARV_BC","28.41","0.59","0.13"],["2026-05-20T15:15:00","EES.CC.ACAD2","28.43","0.62","0.12"],["2026-05-20T15:15:00","EES.CC.JWL_1","28.43","0.61","0.13"],["2026-05-20T15:15:00","EES.CC.JWL_2","28.42","0.60","0.13"],["2026-05-20T15:15:00","EES.CC.LKCHAR","27.83","0.02","0.12"],["2026-05-20T15:15:00","EES.CC.MTCPS","27.79","-0.01","0.11"],["2026-05-20T15:15:00","EES.CC.NINEM6","28.59","0.77","0.13"],["2026-05-20T15:15:00","EES.CC.NOPS","28.86","1.04","0.13"],["2026-05-20T15:15:00","EES.CC.OCAPS","28.84","1.03","0.12"],["2026-05-20T15:15:00","EES.CNWAY2.ARR","28.66","0.84","0.13"],["2026-05-20T15:15:00","EES.COLY1.ARR","28.31","0.49","0.13"],["2026-05-20T15:15:00","EES.CONC","28.76","0.95","0.12"],["2026-05-20T15:15:00","EES.CONCECO","28.76","0.95","0.12"],["2026-05-20T15:15:00","EES.CONCORDIA","27.97","0.15","0.13"],["2026-05-20T15:15:00","EES.CONCPK","28.76","0.95","0.12"],["2026-05-20T15:15:00","EES.CONCSUP","28.76","0.95","0.12"],["2026-05-20T15:15:00","EES.CONWAY.ARR","28.66","0.84","0.13"],["2026-05-20T15:15:00","EES.CTEAU2.ARR","28.98","1.16","0.13"],["2026-05-20T15:15:00","EES.CTW_1","28.10","0.29","0.12"],["2026-05-20T15:15:00","EES.CTW_2","28.10","0.29","0.12"],["2026-05-20T15:15:00","EES.CTW_3","28.10","0.29","0.12"],["2026-05-20T15:15:00","EES.CTW_4","28.10","0.29","0.12"],["2026-05-20T15:15:00","EES.CYPRESS1CT","28.13","0.32","0.12"],["2026-05-20T15:15:00","EES.CYPRESS2CT","28.13","0.32","0.12"],["2026-05-20T15:15:00","EES.DBAYO1.ARR","28.64","0.82","0.13"],["2026-05-20T15:15:00","EES.DEMCO","28.61","0.79","0.13"],["2026-05-20T15:15:00","EES.DERSLD","27.87","0.06","0.12"],["2026-05-20T15:15:00","EES.DOWCHEM","28.34","0.52","0.13"],["2026-05-20T15:15:00","EES.DOWCHEMECO","28.34","0.52","0.13"],["2026-05-20T15:15:00","EES.DOWCHEMPK","28.34","0.52","0.13"],["2026-05-20T15:15:00","EES.DOWCHEMSUP","28.34","0.52","0.13"],["2026-05-20T15:15:00","EES.DR.ELLPT1","28.54","0.72","0.13"],["2026-05-20T15:15:00","EES.DR.ENMP","28.90","1.08","0.13"],["2026-05-20T15:15:00","EES.DR.OSG","28.62","0.81","0.12"],["2026-05-20T15:15:00","EES.EGMP_1.AZ","28.66","0.84","0.13"],["2026-05-20T15:15:00","EES.EGMP_2.AZ","28.26","0.45","0.12"],["2026-05-20T15:15:00","EES.ELILD","28.52","0.70","0.13"],["2026-05-20T15:15:00","EES.ELILD.RLA","28.52","0.70","0.13"],["2026-05-20T15:15:00","EES.ELMP_1.AZ","28.50","0.68","0.13"],["2026-05-20T15:15:00","EES.EMMP_1.AZ","27.84","0.02","0.13"],["2026-05-20T15:15:00","EES.EMMP_2.AZ","27.76","-0.07","0.14"],["2026-05-20T15:15:00","EES.ENCO","28.46","0.64","0.13"],["2026-05-20T15:15:00","EES.ENMP_1.AZ","28.93","1.11","0.13"],["2026-05-20T15:15:00","EES.ESSO","28.45","0.63","0.13"],["2026-05-20T15:15:00","EES.ETEC","28.78","0.97","0.12"],["2026-05-20T15:15:00","EES.ETEC_1.AZ","28.78","0.97","0.12"],["2026-05-20T15:15:00","EES.ETILD","28.84","1.03","0.12"],["2026-05-20T15:15:00","EES.ETMP_1.AZ","28.83","1.02","0.12"],["2026-05-20T15:15:00","EES.EXXOBMT","28.71","0.90","0.12"],["2026-05-20T15:15:00","EES.EXXON","28.46","0.64","0.13"],["2026-05-20T15:15:00","EES.FLRNCE.ARR","27.91","0.08","0.14"],["2026-05-20T15:15:00","EES.FORMOSA_BR","28.46","0.64","0.13"],["2026-05-20T15:15:00","EES.FRONT_TX1","27.78","-0.02","0.11"],["2026-05-20T15:15:00","EES.FRONT_TX2","27.78","-0.02","0.11"],["2026-05-20T15:15:00","EES.FRONT_TX3","27.78","-0.02","0.11"],["2026-05-20T15:15:00","EES.FRSKR1.ARR","26.70","-1.11","0.12"],["2026-05-20T15:15:00","EES.GEISMAR","28.64","0.82","0.13"],["2026-05-20T15:15:00","EES.GP_PORTHUD","28.28","0.46","0.13"],["2026-05-20T15:15:00","EES.HNTSMN_PNO","28.99","1.18","0.12"],["2026-05-20T15:15:00","EES.HOUMA.ARR","29.08","1.26","0.13"],["2026-05-20T15:15:00","EES.HRTBRG.ARR","28.18","0.37","0.12"],["2026-05-20T15:15:00","EES.INLND1.ARR","28.25","0.44","0.12"],["2026-05-20T15:15:00","CIN.WBSPSI.ARR","28.79","0.86","0.24"],["2026-05-20T15:15:00","CIN.WHEATCTG1","29.25","0.72","0.84"],["2026-05-20T15:15:00","CIN.WHEATCTG2","29.25","0.72","0.84"],["2026-05-20T15:15:00","CIN.WHEATCTG3","29.25","0.72","0.84"],["2026-05-20T15:15:00","CIN.WHEATCTG4","29.25","0.72","0.84"],["2026-05-20T15:15:00","CIN.WHTSLR.SIG","29.47","0.92","0.86"],["2026-05-20T15:15:00","CIN.WRHILND","29.15","0.43","1.03"],["2026-05-20T15:15:00","CIN.WVPA.BNLIL","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.WVPA.PSI","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.WVPA_1.AZ","29.89","1.31","0.89"],["2026-05-20T15:15:00","CLEC.ACA11","28.35","0.54","0.12"],["2026-05-20T15:15:00","CLEC.ACA12","28.35","0.54","0.12"],["2026-05-20T15:15:00","CLEC.ACA13","28.35","0.54","0.12"],["2026-05-20T15:15:00","CLEC.AXLA","28.14","0.33","0.12"],["2026-05-20T15:15:00","CLEC.AXLA_1.AZ","28.14","0.33","0.12"],["2026-05-20T15:15:00","CLEC.CC.ACAPB1","28.35","0.54","0.12"],["2026-05-20T15:15:00","CLEC.CC.CPS6","27.88","0.07","0.12"],["2026-05-20T15:15:00","CLEC.CC.CPS7","27.88","0.07","0.12"],["2026-05-20T15:15:00","CLEC.CLEC","28.61","0.80","0.12"],["2026-05-20T15:15:00","CLEC.CPS6","27.89","0.08","0.12"],["2026-05-20T15:15:00","CLEC.CPS6ST","27.87","0.06","0.12"],["2026-05-20T15:15:00","CLEC.CPS71","27.89","0.08","0.12"],["2026-05-20T15:15:00","CLEC.CPS72","27.89","0.08","0.12"],["2026-05-20T15:15:00","CLEC.CPS7ST","27.87","0.06","0.12"],["2026-05-20T15:15:00","CLEC.CPWR_1.AZ","28.60","0.79","0.12"],["2026-05-20T15:15:00","CLEC.CPWR_2.AZ","28.33","0.53","0.11"],["2026-05-20T15:15:00","CLEC.CPWR_6.AZ","27.86","0.06","0.11"],["2026-05-20T15:15:00","CLEC.CPWR_8.AZ","27.94","0.13","0.12"],["2026-05-20T15:15:00","CLEC.DOLETSLR","27.50","-0.30","0.11"],["2026-05-20T15:15:00","CLEC.DPS.ARR","27.50","-0.30","0.11"],["2026-05-20T15:15:00","CLEC.ELIZSOL","28.54","0.73","0.12"],["2026-05-20T15:15:00","CLEC.ERATH","29.28","1.47","0.12"],["2026-05-20T15:15:00","CLEC.HOPK1.ARR","29.14","1.32","0.13"],["2026-05-20T15:15:00","CLEC.HUNTER5","28.13","0.32","0.12"],["2026-05-20T15:15:00","CLEC.MPS3","27.90","0.09","0.12"],["2026-05-20T15:15:00","CLEC.NPS1","27.86","0.05","0.12"],["2026-05-20T15:15:00","CLEC.ORIN","29.02","1.20","0.13"],["2026-05-20T15:15:00","CLEC.PRAIRIE","27.99","0.18","0.12"],["2026-05-20T15:15:00","CLEC.RPS2","27.87","0.06","0.12"],["2026-05-20T15:15:00","CLEC.RPS2.LAFA","27.87","0.06","0.12"],["2026-05-20T15:15:00","CLEC.RPS2.LEPA","27.87","0.06","0.12"],["2026-05-20T15:15:00","CLEC.SINGERSO","28.31","0.50","0.12"],["2026-05-20T15:15:00","CLEC.SPS1","29.18","1.36","0.13"],["2026-05-20T15:15:00","CLEC.TPS4","29.12","1.30","0.13"],["2026-05-20T15:15:00","CONS.5CHANNELS","28.20","0.27","0.24"],["2026-05-20T15:15:00","CONS.ADA","29.13","1.19","0.25"],["2026-05-20T15:15:00","CONS.AESM.CHSE","27.18","-0.75","0.24"],["2026-05-20T15:15:00","CONS.ALCONA","28.94","1.01","0.24"],["2026-05-20T15:15:00","CONS.ALLEGAN","29.20","1.26","0.25"],["2026-05-20T15:15:00","CONS.ALPENA","29.79","1.86","0.24"],["2026-05-20T15:15:00","CONS.ALPENTHBA","29.79","1.86","0.24"],["2026-05-20T15:15:00","CONS.ALPINE01","28.99","1.06","0.24"],["2026-05-20T15:15:00","CONS.ALPINE02","28.99","1.06","0.24"],["2026-05-20T15:15:00","CONS.ASSEMBLY3","27.74","-0.19","0.24"],["2026-05-20T15:15:00","CONS.AZ","29.02","1.08","0.25"],["2026-05-20T15:15:00","CONS.BRANCH","27.86","-0.08","0.25"],["2026-05-20T15:15:00","CONS.BRENTRNG1","28.80","0.87","0.24"],["2026-05-20T15:15:00","CONS.BRNP8","28.72","0.78","0.25"],["2026-05-20T15:15:00","CONS.BSE.CEC","29.12","1.18","0.25"],["2026-05-20T15:15:00","CONS.CA3.MPPA","28.18","0.24","0.25"],["2026-05-20T15:15:00","CONS.CA3_WPSC","28.18","0.24","0.25"],["2026-05-20T15:15:00","CONS.CADILAC","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.CADILGMA2","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.CAMPBELL1","28.35","0.41","0.25"],["2026-05-20T15:15:00","CONS.CAMPBELL2","28.35","0.41","0.25"],["2026-05-20T15:15:00","CONS.CAMPBELL3","28.18","0.24","0.25"],["2026-05-20T15:15:00","CONS.CC.COVRT1","28.14","0.19","0.26"],["2026-05-20T15:15:00","CONS.CC.COVRT2","28.14","0.19","0.26"],["2026-05-20T15:15:00","CONS.CC.COVRT3","28.15","0.20","0.26"],["2026-05-20T15:15:00","CONS.CC.JAXSON","27.80","-0.13","0.24"],["2026-05-20T15:15:00","CONS.CC.MICHP","28.24","0.30","0.25"],["2026-05-20T15:15:00","CONS.CC.ZEELA2","28.14","0.20","0.25"],["2026-05-20T15:15:00","CONS.CCG_1.AZ","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.CCG_2.AZ","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.CCG_3.AZ","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.CCG_4.AZ","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.CCG_5.AZ","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.CCG_6.AZ","29.13","1.20","0.24"],["2026-05-20T15:15:00","CONS.CEREALSO","27.84","-0.10","0.25"],["2026-05-20T15:15:00","CONS.CETR","28.99","1.05","0.25"],["2026-05-20T15:15:00","CONS.CHS2","27.91","-0.03","0.25"],["2026-05-20T15:15:00","CONS.CHSE","27.91","-0.03","0.25"],["2026-05-20T15:15:00","CONS.CLDWTR1","27.76","-0.18","0.25"],["2026-05-20T15:15:00","CONS.CNE","29.04","1.10","0.25"],["2026-05-20T15:15:00","CONS.COBB.ARR","29.14","1.20","0.25"],["2026-05-20T15:15:00","CONS.COOKE","28.97","1.04","0.24"],["2026-05-20T15:15:00","CONS.COVRT1_GT","28.14","0.19","0.26"],["2026-05-20T15:15:00","CONS.COVRT1_ST","28.14","0.19","0.26"],["2026-05-20T15:15:00","CONS.COVRT2_GT","28.14","0.19","0.26"],["2026-05-20T15:15:00","CONS.COVRT2_ST","28.14","0.19","0.26"],["2026-05-20T15:15:00","CONS.COVRT3_GT","28.15","0.20","0.26"],["2026-05-20T15:15:00","CONS.COVRT3_ST","28.15","0.20","0.26"],["2026-05-20T15:15:00","CONS.CRESCENT","28.78","0.84","0.25"],["2026-05-20T15:15:00","CONS.CROTON","29.48","1.54","0.25"],["2026-05-20T15:15:00","CONS.DR.ALPENA","29.79","1.86","0.24"],["2026-05-20T15:15:00","CONS.DR.CETR","28.77","0.83","0.25"],["2026-05-20T15:15:00","CONS.DR.MAROA","27.83","-0.11","0.25"],["2026-05-20T15:15:00","MGE.HKP_ESR1","26.64","-0.59","-0.46"],["2026-05-20T15:15:00","MGE.JOUCOLUM1","26.34","-0.77","-0.58"],["2026-05-20T15:15:00","MGE.JOUCOLUM2","26.24","-0.87","-0.58"],["2026-05-20T15:15:00","MGE.LRRGTOT","26.90","0.39","-1.18"],["2026-05-20T15:15:00","MGE.MGE","26.84","-0.42","-0.43"],["2026-05-20T15:15:00","MGE.MOREY","26.71","-0.54","-0.44"],["2026-05-20T15:15:00","MGE.OBRIEN_N","26.85","-0.43","-0.41"],["2026-05-20T15:15:00","MGE.OBRIEN_S","26.85","-0.43","-0.41"],["2026-05-20T15:15:00","MGE.OBRIEN_W","26.75","-0.55","-0.39"],["2026-05-20T15:15:00","MGE.PINE_HILL","26.71","-0.57","-0.41"],["2026-05-20T15:15:00","MGE.SIX_MILE","26.64","-0.59","-0.46"],["2026-05-20T15:15:00","MGE.SSD_ESR1","26.75","-0.55","-0.39"],["2026-05-20T15:15:00","MGE.SSD_ESR2","26.75","-0.55","-0.39"],["2026-05-20T15:15:00","MGE.SSD_SLR1","26.75","-0.55","-0.39"],["2026-05-20T15:15:00","MGE.SSD_SLR2","26.75","-0.55","-0.39"],["2026-05-20T15:15:00","MGE.STRIX","26.75","-0.55","-0.39"],["2026-05-20T15:15:00","MGE.TYTO","26.94","-0.33","-0.42"],["2026-05-20T15:15:00","MGE.WCCF","26.81","-0.45","-0.43"],["2026-05-20T15:15:00","MGE.WMARIN034","27.25","0.68","-1.12"],["2026-05-20T15:15:00","MGE.WMD_ESR1","26.59","-0.68","-0.42"],["2026-05-20T15:15:00","MHEB","24.13","-1.22","-2.34"],["2026-05-20T15:15:00","MHEB_EAR","25.66","0.05","-2.08"],["2026-05-20T15:15:00","MICHIGAN.HUB","28.87","0.94","0.24"],["2026-05-20T15:15:00","MINN.HUB","24.51","-2.65","-0.53"],["2026-05-20T15:15:00","MIUP.ARCP","27.98","1.39","-1.10"],["2026-05-20T15:15:00","MIUP.BRULEGHYD","26.82","0.21","-1.08"],["2026-05-20T15:15:00","MIUP.CHALKHILL","26.87","0.29","-1.11"],["2026-05-20T15:15:00","MIUP.CLOV","27.98","1.39","-1.10"],["2026-05-20T15:15:00","MIUP.CLVHDRTN1","27.53","0.94","-1.10"],["2026-05-20T15:15:00","MIUP.DETRDBN1","27.97","1.38","-1.10"],["2026-05-20T15:15:00","MIUP.DFTR13N1","27.91","1.32","-1.10"],["2026-05-20T15:15:00","MIUP.FAIRBNKS1","27.05","0.46","-1.10"],["2026-05-20T15:15:00","MIUP.GARSPV1","27.13","0.54","-1.10"],["2026-05-20T15:15:00","MIUP.GARSPV2","27.13","0.54","-1.10"],["2026-05-20T15:15:00","MIUP.GARWND1","27.13","0.54","-1.10"],["2026-05-20T15:15:00","MIUP.GARWND2","27.13","0.54","-1.10"],["2026-05-20T15:15:00","MIUP.KUESTER11","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.KUESTER12","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.KUESTER13","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.KUESTER14","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.KUESTER25","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.KUESTER26","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.KUESTER27","27.56","0.96","-1.09"],["2026-05-20T15:15:00","MIUP.LITTLQUIN","26.94","0.34","-1.09"],["2026-05-20T15:15:00","MIUP.MAGAZESH","27.62","1.03","-1.10"],["2026-05-20T15:15:00","MIUP.MANSTQN1","27.67","1.08","-1.10"],["2026-05-20T15:15:00","MIUP.MARQ","27.61","1.01","-1.09"],["2026-05-20T15:15:00","MIUP.MICHIGMF","26.62","0.01","-1.08"],["2026-05-20T15:15:00","MIUP.MIHM11","28.46","1.86","-1.09"],["2026-05-20T15:15:00","MIUP.MIHM12","28.46","1.86","-1.09"],["2026-05-20T15:15:00","MIUP.MIHM13","28.46","1.86","-1.09"],["2026-05-20T15:15:00","MIUP.NEWQUINES","26.89","0.29","-1.09"],["2026-05-20T15:15:00","MIUP.NWLB","28.51","1.92","-1.10"],["2026-05-20T15:15:00","MIUP.PEAVYFALL","26.80","0.19","-1.08"],["2026-05-20T15:15:00","MIUP.PRESQ.ARR","27.31","0.71","-1.09"],["2026-05-20T15:15:00","MIUP.RBRTS.ARR","28.51","1.92","-1.10"],["2026-05-20T15:15:00","MIUP.RNGD_SLR","26.88","0.29","-1.10"],["2026-05-20T15:15:00","MIUP.TILDEN","28.05","1.45","-1.09"],["2026-05-20T15:15:00","MIUP.TWINFALLS","26.66","0.06","-1.09"],["2026-05-20T15:15:00","MIUP.UMERC","27.26","0.66","-1.09"],["2026-05-20T15:15:00","MIUP.WEPM","27.27","0.64","-1.06"],["2026-05-20T15:15:00","MIUP.WHITERAPD","26.77","0.19","-1.11"],["2026-05-20T15:15:00","MIUP.WOLV","28.44","1.82","-1.07"],["2026-05-20T15:15:00","MIUP.WPPI","27.50","0.90","-1.09"],["2026-05-20T15:15:00","MIUP.WPSE","27.26","0.66","-1.09"],["2026-05-20T15:15:00","MOGEN1.AGG","26.18","-1.24","-0.27"],["2026-05-20T15:15:00","MOGEN2.AGG","27.07","-0.74","0.12"],["2026-05-20T15:15:00","MP.AEPE14","24.79","-2.49","-0.41"],["2026-05-20T15:15:00","MP.AEPE20","24.79","-2.49","-0.41"],["2026-05-20T15:15:00","MP.AEPE50","24.79","-2.49","-0.41"],["2026-05-20T15:15:00","MP.AZ","24.06","-2.52","-1.11"],["2026-05-20T15:15:00","MP.BISON1","0.79","-4.56","-22.34"],["2026-05-20T15:15:00","MP.BISON5","0.68","-4.67","-22.34"],["2026-05-20T15:15:00","MP.BLNCHR123","24.94","-2.35","-0.40"],["2026-05-20T15:15:00","MP.BOS233","22.25","-4.04","-1.40"],["2026-05-20T15:15:00","MP.DLPLOAD","25.30","-1.79","-0.60"],["2026-05-20T15:15:00","MP.DR.JFK","24.79","-2.49","-0.41"],["2026-05-20T15:15:00","MP.FONDLA1","24.01","-2.55","-1.13"],["2026-05-20T15:15:00","MP.G_ULLIN.WND","0.65","-4.70","-22.34"],["2026-05-20T15:15:00","MP.HIBBAR3","24.17","-2.38","-1.14"],["2026-05-20T15:15:00","MP.HIBBAR4","24.17","-2.38","-1.14"],["2026-05-20T15:15:00","MP.HPUGEN356","23.04","-3.27","-1.38"],["2026-05-20T15:15:00","MP.HPULOAD","23.04","-3.27","-1.38"],["2026-05-20T15:15:00","MP.HVDCE","23.89","-2.65","-1.15"],["2026-05-20T15:15:00","MP.HVDCW","1.35","-4.00","-22.34"],["2026-05-20T15:15:00","MP.LASKIN1","23.88","-2.45","-1.36"],["2026-05-20T15:15:00","MP.LASKIN2","23.88","-2.45","-1.36"],["2026-05-20T15:15:00","MP.MP","24.02","-2.53","-1.14"],["2026-05-20T15:15:00","MP.MP_BOS4","22.23","-4.06","-1.40"],["2026-05-20T15:15:00","MP.MPM_1.AZ","23.04","-3.27","-1.38"],["2026-05-20T15:15:00","MP.MPM_2.AZ","23.04","-3.27","-1.38"],["2026-05-20T15:15:00","MP.MRES","24.86","-2.43","-0.40"],["2026-05-20T15:15:00","MP.OLIVER12","1.35","-4.00","-22.34"],["2026-05-20T15:15:00","MP.TACHB1","25.71","-0.68","-1.30"],["2026-05-20T15:15:00","MP.TACHB2","25.71","-0.68","-1.30"],["2026-05-20T15:15:00","MP.TACRIDGE1","23.27","-3.04","-1.38"],["2026-05-20T15:15:00","DECO.NOBEL","28.31","0.38","0.24"],["2026-05-20T15:15:00","DECO.OLIVRP11","29.90","1.97","0.24"],["2026-05-20T15:15:00","DECO.PEGASUS","28.33","0.40","0.24"],["2026-05-20T15:15:00","DECO.PEGASUS2","28.33","0.40","0.24"],["2026-05-20T15:15:00","DECO.PHEASANT1","28.38","0.45","0.24"],["2026-05-20T15:15:00","DECO.PINE_TREE","28.63","0.71","0.23"],["2026-05-20T15:15:00","DECO.PINNEBOG","28.31","0.38","0.24"],["2026-05-20T15:15:00","DECO.PLACDP12","29.02","1.10","0.23"],["2026-05-20T15:15:00","DECO.PONTC.MVP","28.93","1.01","0.23"],["2026-05-20T15:15:00","DECO.PUTNMP11","30.37","2.45","0.23"],["2026-05-20T15:15:00","DECO.RPSN3.MVP","28.39","0.46","0.24"],["2026-05-20T15:15:00","DECO.RPSON.MVP","28.36","0.43","0.24"],["2026-05-20T15:15:00","DECO.RRP11","29.15","1.23","0.23"],["2026-05-20T15:15:00","DECO.S.CASTLE","29.35","1.43","0.23"],["2026-05-20T15:15:00","DECO.SANDU.MVP","28.56","0.64","0.23"],["2026-05-20T15:15:00","DECO.SELC","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.SESA","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.SIGEL1","28.23","0.30","0.24"],["2026-05-20T15:15:00","DECO.SLOES11","29.15","1.23","0.23"],["2026-05-20T15:15:00","DECO.STCLA.ARR","28.48","0.56","0.23"],["2026-05-20T15:15:00","DECO.STCLP11","28.61","0.69","0.23"],["2026-05-20T15:15:00","DECO.SUPP111","29.38","1.45","0.24"],["2026-05-20T15:15:00","DECO.SUPP112","29.38","1.45","0.24"],["2026-05-20T15:15:00","DECO.SUPP113","29.38","1.45","0.24"],["2026-05-20T15:15:00","DECO.SUPP114","29.38","1.45","0.24"],["2026-05-20T15:15:00","DECO.TRNCNL9","29.11","1.19","0.23"],["2026-05-20T15:15:00","DECO.TURTLE1","28.23","0.30","0.24"],["2026-05-20T15:15:00","DECO.TURTLE2","28.23","0.30","0.24"],["2026-05-20T15:15:00","DECO.TUSCOLA2","28.81","0.88","0.24"],["2026-05-20T15:15:00","DECO.WILMTP11","30.74","2.82","0.23"],["2026-05-20T15:15:00","DECO.WPSA","29.26","1.34","0.23"],["2026-05-20T15:15:00","DEOK","28.20","0.08","0.43"],["2026-05-20T15:15:00","DLCO","28.20","0.08","0.43"],["2026-05-20T15:15:00","DMGEN1.AGG","27.02","-0.80","0.13"],["2026-05-20T15:15:00","DMGEN2.AGG","27.02","-0.80","0.13"],["2026-05-20T15:15:00","DMGEN4.AGG","27.02","-0.80","0.13"],["2026-05-20T15:15:00","DPC.ABS","25.93","-0.90","-0.86"],["2026-05-20T15:15:00","DPC.AEPE9","26.26","-0.87","-0.56"],["2026-05-20T15:15:00","DPC.APPLRV.SLR","25.04","-2.13","-0.52"],["2026-05-20T15:15:00","DPC.AZ","26.26","-0.87","-0.56"],["2026-05-20T15:15:00","DPC.DPC","26.26","-0.86","-0.57"],["2026-05-20T15:15:00","DPC.EDNF","26.70","-0.84","-0.15"],["2026-05-20T15:15:00","DPC.EKM1","25.97","-1.16","-0.56"],["2026-05-20T15:15:00","DPC.EKM2","25.97","-1.16","-0.56"],["2026-05-20T15:15:00","DPC.FILMOR.SLR","24.55","-2.28","-0.86"],["2026-05-20T15:15:00","DPC.FLAMBEAU","25.52","-1.54","-0.63"],["2026-05-20T15:15:00","DPC.GENOA3","26.51","-0.76","-0.42"],["2026-05-20T15:15:00","DPC.JPM","26.02","-1.20","-0.47"],["2026-05-20T15:15:00","DPC.MCNEILUS2","25.40","-1.43","-0.86"],["2026-05-20T15:15:00","DPC.NSPLOAD","27.52","0.43","-0.60"],["2026-05-20T15:15:00","DPC.NSPP_1.AZ","27.52","0.44","-0.61"],["2026-05-20T15:15:00","DPC.NWEC.AZ","25.68","-1.45","-0.56"],["2026-05-20T15:15:00","DPC.NWELOAD","25.68","-1.45","-0.56"],["2026-05-20T15:15:00","DPC.RIVR.ANVRY","26.62","-0.57","-0.50"],["2026-05-20T15:15:00","DPC.STNMAN.ARR","26.02","-1.43","-0.24"],["2026-05-20T15:15:00","DPC.WINNEBAGO","25.53","-1.29","-0.87"],["2026-05-20T15:15:00","DPL","28.20","0.08","0.43"],["2026-05-20T15:15:00","DUK","28.38","0.50","0.19"],["2026-05-20T15:15:00","EAI.AECC_1.AZ","27.46","-0.34","0.11"],["2026-05-20T15:15:00","EAI.AECCHYDRO2","26.63","-1.18","0.12"],["2026-05-20T15:15:00","EAI.AECCHYDRO9","26.95","-0.85","0.11"],["2026-05-20T15:15:00","EAI.AECCLD","27.47","-0.33","0.11"],["2026-05-20T15:15:00","EAI.AECCMCCLLN","27.20","-0.61","0.12"],["2026-05-20T15:15:00","EAI.AECCMGVCT1","26.85","-0.95","0.11"],["2026-05-20T15:15:00","EAI.AECCMGVCT2","26.85","-0.95","0.11"],["2026-05-20T15:15:00","EAI.AECCMGVMST","26.85","-0.95","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT1","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT2","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT3","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT4","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT5","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT6","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWCT7","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWST1","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCOSWST2","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.AECCWCSOL","26.94","-0.87","0.12"],["2026-05-20T15:15:00","EAI.ANO1","26.42","-1.37","0.10"],["2026-05-20T15:15:00","EAI.ANO2","26.48","-1.31","0.10"],["2026-05-20T15:15:00","EAI.ARSNC1.ARR","27.17","-0.64","0.12"],["2026-05-20T15:15:00","EAI.BIGCYP120","27.39","-0.43","0.13"],["2026-05-20T15:15:00","EAI.BIGCYP20","27.39","-0.43","0.13"],["2026-05-20T15:15:00","EAI.BIGCYP40","27.39","-0.43","0.13"],["2026-05-20T15:15:00","EAI.BLAKELY1","27.16","-0.64","0.11"],["2026-05-20T15:15:00","EAI.BLAKELY2","27.16","-0.64","0.11"],["2026-05-20T15:15:00","EAI.BUBALD","27.20","-0.60","0.11"],["2026-05-20T15:15:00","EAI.CARPNTR_1","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.CARPNTR_2","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.CC.AECCMGV","26.85","-0.95","0.11"],["2026-05-20T15:15:00","EAI.CC.AECCOSW","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.CC.BLAKLY","27.16","-0.64","0.11"],["2026-05-20T15:15:00","EAI.CC.DEGRAY","27.03","-0.77","0.11"],["2026-05-20T15:15:00","EAI.CC.DELL","27.61","-0.21","0.13"],["2026-05-20T15:15:00","EAI.CC.HT_SPR1","26.81","-0.99","0.11"],["2026-05-20T15:15:00","EAI.CC.PBENRGY","26.95","-0.86","0.12"],["2026-05-20T15:15:00","EAI.CC.UPS1","26.78","-1.03","0.12"],["2026-05-20T15:15:00","EAI.CC.UPS2","26.78","-1.03","0.12"],["2026-05-20T15:15:00","UPPC.INTEGRATD","28.04","1.44","-1.09"],["2026-05-20T15:15:00","UPPC.LWEC","28.72","2.12","-1.09"],["2026-05-20T15:15:00","UPPC.MCCLURE12","26.92","0.32","-1.09"],["2026-05-20T15:15:00","UPPC.ONTONAGON","28.84","2.24","-1.09"],["2026-05-20T15:15:00","UPPC.PORT.ARR","28.87","2.27","-1.09"],["2026-05-20T15:15:00","UPPC.VICTORIA1","28.41","1.80","-1.08"],["2026-05-20T15:15:00","UPPC.VICTORIA2","28.41","1.80","-1.08"],["2026-05-20T15:15:00","UPPC.WARDEN","28.72","2.12","-1.09"],["2026-05-20T15:15:00","UPPC.WPMC","28.90","2.30","-1.09"],["2026-05-20T15:15:00","UPPC.WPPI","28.10","1.50","-1.09"],["2026-05-20T15:15:00","UPPC.WPSE","28.66","2.06","-1.09"],["2026-05-20T15:15:00","VAP","28.20","0.08","0.43"],["2026-05-20T15:15:00","WAUE","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","WEC.AZ","27.78","0.19","-0.10"],["2026-05-20T15:15:00","WEC.BDGHLW2S","25.49","-1.86","-0.34"],["2026-05-20T15:15:00","WEC.BLUSKYGF","26.58","-0.38","-0.73"],["2026-05-20T15:15:00","WEC.BUTRIDGE1","26.64","0.38","-1.43"],["2026-05-20T15:15:00","WEC.CC.PORTW1","25.41","-0.03","-2.25"],["2026-05-20T15:15:00","WEC.CC.PORTW2","25.30","-0.14","-2.25"],["2026-05-20T15:15:00","WEC.CCDGTC1","27.13","0.31","-0.87"],["2026-05-20T15:15:00","WEC.CCDGTC2","27.13","0.31","-0.87"],["2026-05-20T15:15:00","WEC.CCDGTC3","27.13","0.31","-0.87"],["2026-05-20T15:15:00","WEC.CCDGTC4","27.13","0.31","-0.87"],["2026-05-20T15:15:00","WEC.DAR_SLR1","26.00","-1.69","0.00"],["2026-05-20T15:15:00","WEC.DR.WEPM","27.92","0.32","-0.09"],["2026-05-20T15:15:00","WEC.EITM_LZ01","28.50","0.02","0.79"],["2026-05-20T15:15:00","WEC.EITM_LZ02","28.50","0.02","0.79"],["2026-05-20T15:15:00","WEC.EITM_LZ03","28.50","0.02","0.79"],["2026-05-20T15:15:00","WEC.ERG1","28.57","-0.19","1.07"],["2026-05-20T15:15:00","WEC.ERG2","28.59","-0.17","1.07"],["2026-05-20T15:15:00","WEC.ERGS_LD","28.57","-0.19","1.07"],["2026-05-20T15:15:00","WEC.GERMANOT1","26.56","0.46","-1.59"],["2026-05-20T15:15:00","WEC.GERMANOT2","26.56","0.46","-1.59"],["2026-05-20T15:15:00","WEC.GERMANOT3","26.56","0.46","-1.59"],["2026-05-20T15:15:00","WEC.GERMANOT4","26.56","0.46","-1.59"],["2026-05-20T15:15:00","WEC.GERMANOT5","26.56","0.46","-1.59"],["2026-05-20T15:15:00","WEC.GLACRHLS","26.54","-0.42","-0.73"],["2026-05-20T15:15:00","WEC.JOU_WMONT","25.81","-1.57","-0.31"],["2026-05-20T15:15:00","WEC.KAC_GE5CT","26.23","-0.29","-1.17"],["2026-05-20T15:15:00","WEC.KAC_ISPP","26.23","-0.29","-1.17"],["2026-05-20T15:15:00","WEC.KAUCBL.ARR","26.08","-0.45","-1.16"],["2026-05-20T15:15:00","WEC.KOSH_SLR1","26.59","-0.79","-0.31"],["2026-05-20T15:15:00","WEC.LGHTHVT01","25.83","0.23","-2.09"],["2026-05-20T15:15:00","WEC.OAKCREKC5","29.10","0.01","1.40"],["2026-05-20T15:15:00","WEC.OCONTFL","26.69","0.12","-1.12"],["2026-05-20T15:15:00","WEC.OKCGC6","29.06","-0.04","1.41"],["2026-05-20T15:15:00","WEC.OKCGC7","28.99","-0.11","1.41"],["2026-05-20T15:15:00","WEC.OKCGC8","29.06","-0.04","1.41"],["2026-05-20T15:15:00","WEC.PARIS01S1","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PARIS01S2","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PARIS01S3","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PARIS01S4","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PB1AUX","25.70","-0.77","-1.22"],["2026-05-20T15:15:00","WEC.PB2AUX","25.69","-0.78","-1.22"],["2026-05-20T15:15:00","WEC.PLSNT1.MVP","28.35","0.02","0.64"],["2026-05-20T15:15:00","WEC.PORTWA1CT1","25.41","-0.03","-2.25"],["2026-05-20T15:15:00","WEC.PORTWA1CT2","25.41","-0.03","-2.25"],["2026-05-20T15:15:00","WEC.PORTWA1ST0","25.41","-0.03","-2.25"],["2026-05-20T15:15:00","WEC.PORTWCT1","25.26","-0.18","-2.25"],["2026-05-20T15:15:00","WEC.PORTWCT2","25.41","-0.03","-2.25"],["2026-05-20T15:15:00","WEC.PORTWST1","25.38","-0.06","-2.25"],["2026-05-20T15:15:00","WEC.PS_ESR1","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PS_ESR1_LD","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PS_SLR1","28.48","0.09","0.70"],["2026-05-20T15:15:00","WEC.PTBEACB5","25.70","-0.77","-1.22"],["2026-05-20T15:15:00","WEC.PTBHGB1","25.63","-0.84","-1.22"],["2026-05-20T15:15:00","WEC.PTBHGB2","25.63","-0.84","-1.22"],["2026-05-20T15:15:00","WEC.RBC1","26.17","-0.59","-0.93"],["2026-05-20T15:15:00","WEC.ROOT_PIKE","28.48","0.01","0.78"],["2026-05-20T15:15:00","WEC.S","27.74","0.19","-0.14"],["2026-05-20T15:15:00","WEC.UNIVEV130","27.11","-0.92","0.34"],["2026-05-20T15:15:00","WEC.VALLYGA1","29.96","0.27","2.00"],["2026-05-20T15:15:00","WEC.VALLYGA2","30.02","0.33","2.00"],["2026-05-20T15:15:00","WEC.WEPM_1.AZ","27.98","1.39","-1.10"],["2026-05-20T15:15:00","WEC.WEPM_2.AZ","27.72","1.12","-1.09"],["2026-05-20T15:15:00","WEC.WPPI","26.63","-0.09","-0.97"],["2026-05-20T15:15:00","WEC.WPPI_1.AZ","26.62","-0.07","-1.00"],["2026-05-20T15:15:00","WEC.WPPI_3.AZ","26.72","0.06","-1.03"],["2026-05-20T15:15:00","WFEC","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","WPS.AZ","26.83","0.22","-1.08"],["2026-05-20T15:15:00","WPS.BDGHLW1S","25.49","-1.86","-0.34"],["2026-05-20T15:15:00","WPS.CC.FOX1","25.83","-0.72","-1.14"],["2026-05-20T15:15:00","WPS.CC.FOX2","25.84","-0.71","-1.14"],["2026-05-20T15:15:00","WPS.COLUMBIA1","26.34","-0.77","-0.58"],["2026-05-20T15:15:00","WPS.COLUMBIA2","26.24","-0.87","-0.58"],["2026-05-20T15:15:00","WPS.CRANECREK","25.73","-1.11","-0.85"],["2026-05-20T15:15:00","WPS.CUSTEGEN1","27.00","0.54","-1.23"],["2026-05-20T15:15:00","WPS.DEPERE","26.90","0.37","-1.16"],["2026-05-20T15:15:00","WPS.DPC.WESTN4","26.11","-0.66","-0.92"],["2026-05-20T15:15:00","WPS.FORWARD","26.09","-0.24","-1.36"],["2026-05-20T15:15:00","WPS.FORWARD_LD","26.09","-0.24","-1.36"],["2026-05-20T15:15:00","WPS.FOX_CT1","25.83","-0.72","-1.14"],["2026-05-20T15:15:00","WPS.FOX_CT2","25.84","-0.71","-1.14"],["2026-05-20T15:15:00","WPS.FOX_ST1_1","25.83","-0.72","-1.14"],["2026-05-20T15:15:00","WPS.FOX_ST1_2","25.83","-0.72","-1.14"],["2026-05-20T15:15:00","WPS.GLU","26.41","-0.17","-1.11"],["2026-05-20T15:15:00","SIGE.10CULGN2","29.74","1.27","0.78"],["2026-05-20T15:15:00","SIGE.10CULGN3","29.74","1.27","0.78"],["2026-05-20T15:15:00","SIGE.ABBROWUN4","29.67","1.20","0.78"],["2026-05-20T15:15:00","SIGE.ABBROWUN5","29.67","1.20","0.78"],["2026-05-20T15:15:00","SIGE.ABBROWUN6","29.67","1.20","0.78"],["2026-05-20T15:15:00","SIGE.APGI","29.78","1.31","0.78"],["2026-05-20T15:15:00","SIGE.AZ","29.96","1.49","0.78"],["2026-05-20T15:15:00","SIGE.BGGTN.ARR","30.07","1.60","0.78"],["2026-05-20T15:15:00","SIGE.CANL1.AMP","28.81","0.92","0.20"],["2026-05-20T15:15:00","SIGE.CANL2.AMP","28.81","0.92","0.20"],["2026-05-20T15:15:00","SIGE.CANL3.AMP","28.81","0.92","0.20"],["2026-05-20T15:15:00","SIGE.CANN_MUNI","29.97","1.51","0.77"],["2026-05-20T15:15:00","SIGE.CIN","29.87","1.37","0.81"],["2026-05-20T15:15:00","SIGE.DUFF","29.41","0.92","0.80"],["2026-05-20T15:15:00","SIGE.FOWLR","28.91","0.29","0.93"],["2026-05-20T15:15:00","SIGE.FPL_FERD","30.00","1.53","0.78"],["2026-05-20T15:15:00","SIGE.HE","29.95","1.48","0.78"],["2026-05-20T15:15:00","SIGE.HEPM_1.AZ","29.95","1.48","0.78"],["2026-05-20T15:15:00","SIGE.IMPA","29.79","1.29","0.81"],["2026-05-20T15:15:00","SIGE.POSYSLR1","29.24","0.77","0.78"],["2026-05-20T15:15:00","SIGE.SIGW","29.95","1.48","0.78"],["2026-05-20T15:15:00","SIGE.TROY_SOL","29.57","1.10","0.78"],["2026-05-20T15:15:00","SIGE.WAR4ALCOA","29.83","1.36","0.78"],["2026-05-20T15:15:00","SIGE.WAR4SIGE","29.74","1.27","0.78"],["2026-05-20T15:15:00","SIGE.WAR5SIGE","29.83","1.36","0.78"],["2026-05-20T15:15:00","SIGE.WAR6SIGE","29.81","1.34","0.78"],["2026-05-20T15:15:00","SIPC.AZ","28.28","0.44","0.15"],["2026-05-20T15:15:00","SIPC.BIGMUDDY","27.97","0.13","0.15"],["2026-05-20T15:15:00","SIPC.MARI69","27.58","-0.26","0.15"],["2026-05-20T15:15:00","SIPC.MARIOGEN5","27.84","0.00","0.15"],["2026-05-20T15:15:00","SIPC.MARIOGEN6","27.84","0.00","0.15"],["2026-05-20T15:15:00","SIPC.SIPC","28.28","0.44","0.15"],["2026-05-20T15:15:00","SME.AZ","28.13","0.30","0.14"],["2026-05-20T15:15:00","SME.BATESV_1","27.26","-0.56","0.13"],["2026-05-20T15:15:00","SME.BATESV_2","27.26","-0.56","0.13"],["2026-05-20T15:15:00","SME.BATESV_3","27.26","-0.56","0.13"],["2026-05-20T15:15:00","SME.BENN.ARR","27.72","-0.11","0.14"],["2026-05-20T15:15:00","SME.BENN_R_U1","27.72","-0.11","0.14"],["2026-05-20T15:15:00","SME.BENN_R_U2","27.72","-0.11","0.14"],["2026-05-20T15:15:00","SME.CC.MOR_CC1","28.22","0.39","0.14"],["2026-05-20T15:15:00","SME.CC.MOS_CC1","27.88","0.05","0.14"],["2026-05-20T15:15:00","SME.CC.MOS_CC2","27.88","0.05","0.14"],["2026-05-20T15:15:00","SME.DTEDGE","27.61","-0.21","0.13"],["2026-05-20T15:15:00","SME.GPTAYLRS","28.54","0.71","0.14"],["2026-05-20T15:15:00","SME.GRANDGULF","27.23","-0.59","0.13"],["2026-05-20T15:15:00","SME.LEAFRIVER","27.95","0.12","0.14"],["2026-05-20T15:15:00","SME.MOR_CTG1","28.22","0.39","0.14"],["2026-05-20T15:15:00","SME.MOR_STG1","28.22","0.39","0.14"],["2026-05-20T15:15:00","SME.MORRO.ARR","28.22","0.39","0.14"],["2026-05-20T15:15:00","SME.MOS_3","27.82","-0.01","0.14"],["2026-05-20T15:15:00","SME.MOS_4","27.93","0.10","0.14"],["2026-05-20T15:15:00","SME.MOS_5","27.93","0.10","0.14"],["2026-05-20T15:15:00","SME.MOS_CTG_1","27.92","0.09","0.14"],["2026-05-20T15:15:00","SME.MOS_CTG_2","27.92","0.09","0.14"],["2026-05-20T15:15:00","SME.MOS_STG_1","27.82","-0.01","0.14"],["2026-05-20T15:15:00","SME.MOS_STG_2","27.82","-0.01","0.14"],["2026-05-20T15:15:00","SME.MS_SOLAR3","27.68","-0.15","0.14"],["2026-05-20T15:15:00","SME.PALDNG.ARR","28.35","0.52","0.14"],["2026-05-20T15:15:00","SME.PLUMPOINT","27.68","-0.14","0.13"],["2026-05-20T15:15:00","SME.SLVRCRK_1","28.11","0.28","0.14"],["2026-05-20T15:15:00","SME.SLVRCRK_2","28.11","0.28","0.14"],["2026-05-20T15:15:00","SME.SLVRCRK_3","28.11","0.28","0.14"],["2026-05-20T15:15:00","SME.SME_LOAD","28.13","0.30","0.14"],["2026-05-20T15:15:00","SME.SYLV_1","28.54","0.71","0.14"],["2026-05-20T15:15:00","SME.SYLV_2","28.54","0.71","0.14"],["2026-05-20T15:15:00","SME.SYLV_3","28.54","0.71","0.14"],["2026-05-20T15:15:00","SMP.AZ","25.31","-1.89","-0.49"],["2026-05-20T15:15:00","SMP.BLOOMIN_QS","25.70","-1.12","-0.87"],["2026-05-20T15:15:00","SMP.CCRK1.RPU","25.26","-2.04","-0.39"],["2026-05-20T15:15:00","SMP.CCRK2.RPU","25.26","-2.04","-0.39"],["2026-05-20T15:15:00","SMP.MMPA.AU","25.23","-1.59","-0.87"],["2026-05-20T15:15:00","SMP.OWEF","25.36","-1.94","-0.39"],["2026-05-20T15:15:00","SMP.PRESTON","26.46","-0.90","-0.33"],["2026-05-20T15:15:00","SMP.PVWIND","25.10","-2.21","-0.38"],["2026-05-20T15:15:00","SMP.RPU","25.25","-2.05","-0.39"],["2026-05-20T15:15:00","SMP.SMP","25.32","-1.88","-0.49"],["2026-05-20T15:15:00","SMP.TEA_1.AZ","25.29","-2.01","-0.39"],["2026-05-20T15:15:00","SMP.WES.RPU","25.19","-2.11","-0.39"],["2026-05-20T15:15:00","SOCO","28.08","0.22","0.17"],["2026-05-20T15:15:00","SOCO.FORIN.ARR","27.88","0.05","0.14"],["2026-05-20T15:15:00","SPA","26.86","-0.84","0.01"],["2026-05-20T15:15:00","SPC","19.56","-3.86","-4.27"],["2026-05-20T15:15:00","SPRM","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","SPS","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","SWPP","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","TEXAS.HUB","29.00","1.19","0.12"],["2026-05-20T15:15:00","TVA","28.02","0.17","0.16"],["2026-05-20T15:15:00","TVA.BRMNH1.ARR","27.88","0.06","0.13"],["2026-05-20T15:15:00","TVA.CALRIDGE","28.52","-0.43","1.26"],["2026-05-20T15:15:00","TVA.TVA","27.88","0.05","0.14"],["2026-05-20T15:15:00","TVA.TVAM_1.AZ","27.88","0.06","0.13"],["2026-05-20T15:15:00","TVA.WHITEOAK","28.26","-0.78","1.35"],["2026-05-20T15:15:00","UPPC.AUTRAIN","29.47","2.87","-1.09"],["2026-05-20T15:15:00","UPPC.AZ","28.13","1.53","-1.09"],["2026-05-20T15:15:00","UPPC.ESC","27.56","0.97","-1.10"],["2026-05-20T15:15:00","UPPC.ESC.AZ","27.56","0.97","-1.10"],["2026-05-20T15:15:00","UPPC.GLADSTONE","27.41","0.82","-1.10"],["2026-05-20T15:15:00","UPPC.HOIST23","26.99","0.39","-1.09"],["2026-05-20T15:15:00","BREC.PADUCAH1","27.62","-0.22","0.15"],["2026-05-20T15:15:00","BREC.REIDCT","29.62","1.18","0.75"],["2026-05-20T15:15:00","BREC.SEBREE","29.66","1.22","0.75"],["2026-05-20T15:15:00","BREC.SEBREESO","29.66","1.22","0.75"],["2026-05-20T15:15:00","BREC.SEBREESO2","29.66","1.22","0.75"],["2026-05-20T15:15:00","BREC.SKILLMAN","29.58","1.14","0.75"],["2026-05-20T15:15:00","BREC.SMTH1.AMP","27.91","0.07","0.15"],["2026-05-20T15:15:00","BREC.SMTH2.AMP","27.91","0.07","0.15"],["2026-05-20T15:15:00","BREC.SMTH3.AMP","27.91","0.07","0.15"],["2026-05-20T15:15:00","BREC.UNBRIDLED","29.67","1.23","0.75"],["2026-05-20T15:15:00","BREC.WILSON1","28.69","0.81","0.19"],["2026-05-20T15:15:00","CE","28.20","0.08","0.43"],["2026-05-20T15:15:00","CE.CRETE.NU","28.03","0.05","0.29"],["2026-05-20T15:15:00","CE.PSG1.IMEA","27.05","-0.77","0.13"],["2026-05-20T15:15:00","CE.PSG1.N_PSG","27.05","-0.77","0.13"],["2026-05-20T15:15:00","CE.PSG2.IMEA","27.05","-0.77","0.13"],["2026-05-20T15:15:00","CE.PSG2.N_PSG","27.05","-0.77","0.13"],["2026-05-20T15:15:00","CE.ZIONEC.MVP","28.31","0.05","0.57"],["2026-05-20T15:15:00","CIN.08NOBSN1","29.56","1.00","0.87"],["2026-05-20T15:15:00","CIN.08NOBSN2","29.56","1.00","0.87"],["2026-05-20T15:15:00","CIN.AEPE12","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.CAYCT.4","29.02","0.25","1.08"],["2026-05-20T15:15:00","CIN.CAYUGA.1","28.88","0.15","1.04"],["2026-05-20T15:15:00","CIN.CAYUGA.2","29.03","0.27","1.07"],["2026-05-20T15:15:00","CIN.CAYUGA.3","29.14","0.35","1.10"],["2026-05-20T15:15:00","CIN.CC.EDWIGCC","29.32","0.78","0.85"],["2026-05-20T15:15:00","CIN.CC.NOBSVIL","29.44","0.87","0.88"],["2026-05-20T15:15:00","CIN.CC.SUGRCK","28.88","0.04","1.15"],["2026-05-20T15:15:00","CIN.CONRSV.ARR","30.94","2.42","0.83"],["2026-05-20T15:15:00","CIN.CRANESOLAR","29.78","1.22","0.87"],["2026-05-20T15:15:00","CIN.CRSD","28.85","0.15","1.01"],["2026-05-20T15:15:00","CIN.CT.VERMN.1","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.2","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.3","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.4","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.5","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.6","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.7","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CT.VERMN.8","29.04","0.27","1.08"],["2026-05-20T15:15:00","CIN.CUSTOMER1","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.DEI.AZ","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.EDWCT1","29.32","0.78","0.85"],["2026-05-20T15:15:00","CIN.EDWCT2","29.32","0.78","0.85"],["2026-05-20T15:15:00","CIN.EDWST","29.32","0.78","0.85"],["2026-05-20T15:15:00","CIN.ESR.ATTBRY","31.00","2.43","0.88"],["2026-05-20T15:15:00","CIN.ESR.CRANE","29.78","1.22","0.87"],["2026-05-20T15:15:00","CIN.ESR.NABB","30.16","1.67","0.80"],["2026-05-20T15:15:00","CIN.GALGHR.ARR","29.88","1.36","0.83"],["2026-05-20T15:15:00","CIN.GIB5.WVPA","28.96","0.46","0.81"],["2026-05-20T15:15:00","CIN.GIBSON.1","28.94","0.44","0.81"],["2026-05-20T15:15:00","CIN.GIBSON.2","29.00","0.50","0.81"],["2026-05-20T15:15:00","CIN.GIBSON.3","29.00","0.50","0.81"],["2026-05-20T15:15:00","CIN.GIBSON.4","29.00","0.50","0.81"],["2026-05-20T15:15:00","CIN.GIBSON.5","28.96","0.46","0.81"],["2026-05-20T15:15:00","CIN.GRNTON.MVP","28.94","0.46","0.79"],["2026-05-20T15:15:00","CIN.HE.PSI","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.HENRYCO.1","30.31","1.76","0.86"],["2026-05-20T15:15:00","CIN.HENRYCO.2","30.31","1.76","0.86"],["2026-05-20T15:15:00","CIN.HENRYCO.3","30.31","1.76","0.86"],["2026-05-20T15:15:00","CIN.HEPM_1.AZ","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.HEPM_2.AZ","29.25","0.72","0.84"],["2026-05-20T15:15:00","CIN.HHILLS01","29.04","0.43","0.92"],["2026-05-20T15:15:00","CIN.LOGANOAKR","29.08","0.57","0.82"],["2026-05-20T15:15:00","CIN.MADISON.1","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.2","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.3","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.4","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.5","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.6","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.7","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MADISON.8","28.83","0.92","0.22"],["2026-05-20T15:15:00","CIN.MARKLND.1","29.59","1.11","0.79"],["2026-05-20T15:15:00","CIN.MARKLND.2","29.59","1.11","0.79"],["2026-05-20T15:15:00","CIN.MARKLND.3","29.59","1.11","0.79"],["2026-05-20T15:15:00","CIN.NIPS.APLSS","28.73","0.22","0.82"],["2026-05-20T15:15:00","CIN.NIPS.FRBNK","28.84","0.08","1.07"],["2026-05-20T15:15:00","CIN.NIPS.GBSNS","29.12","0.63","0.80"],["2026-05-20T15:15:00","CIN.NIPS.JRDCK","28.91","0.14","1.08"],["2026-05-20T15:15:00","CIN.NOBLEVL.3","29.39","0.82","0.88"],["2026-05-20T15:15:00","CIN.NOBLEVL.4","29.39","0.82","0.88"],["2026-05-20T15:15:00","CIN.NOBLEVL.5","29.39","0.82","0.88"],["2026-05-20T15:15:00","CIN.PSI","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.PSI.IMPA","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.PSI.LMU","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.PSI_2.AZ","30.20","1.67","0.84"],["2026-05-20T15:15:00","CIN.PSI_3.AZ","29.95","1.44","0.82"],["2026-05-20T15:15:00","CIN.PV.SPEEDWY","29.99","1.43","0.87"],["2026-05-20T15:15:00","CIN.SIGE","30.06","1.54","0.83"],["2026-05-20T15:15:00","CIN.SIGW_1.AZ","30.06","1.54","0.83"],["2026-05-20T15:15:00","CIN.SUCRKGT1","28.88","0.04","1.15"],["2026-05-20T15:15:00","CIN.SUCRKGT2","28.88","0.04","1.15"],["2026-05-20T15:15:00","CIN.SUCRKST1","28.88","0.04","1.15"],["2026-05-20T15:15:00","CIN.SUGRCK.MVP","28.88","0.04","1.15"],["2026-05-20T15:15:00","CIN.TIPMONT","29.89","1.31","0.89"],["2026-05-20T15:15:00","CIN.TWINBR1","30.24","1.64","0.91"],["2026-05-20T15:15:00","CIN.WABASL.ARR","29.17","0.41","1.07"],["2026-05-20T15:15:00","DECO.BELRV.MVP","28.46","0.54","0.23"],["2026-05-20T15:15:00","DECO.BLR1.DEMO","28.28","0.36","0.23"],["2026-05-20T15:15:00","DECO.BLR1.MPPA","28.28","0.36","0.23"],["2026-05-20T15:15:00","DECO.BLR2.DEMO","28.46","0.54","0.23"],["2026-05-20T15:15:00","DECO.BLR2.MPPA","28.46","0.54","0.23"],["2026-05-20T15:15:00","DECO.BROOKFLD1","28.38","0.45","0.24"],["2026-05-20T15:15:00","DECO.BRP11","28.48","0.56","0.23"],["2026-05-20T15:15:00","DECO.BRP121","28.46","0.54","0.23"],["2026-05-20T15:15:00","DECO.BRP122","28.46","0.54","0.23"],["2026-05-20T15:15:00","DECO.BRP13","28.46","0.54","0.23"],["2026-05-20T15:15:00","DECO.BSEDTE1","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.BWEC.11","28.45","0.53","0.23"],["2026-05-20T15:15:00","DECO.BWEC.12","28.45","0.53","0.23"],["2026-05-20T15:15:00","DECO.BWECSTG1","28.45","0.53","0.23"],["2026-05-20T15:15:00","DECO.CC.BWEC","28.45","0.53","0.23"],["2026-05-20T15:15:00","DECO.CC.DIG2","28.76","0.84","0.23"],["2026-05-20T15:15:00","DECO.CC.DIG3","28.79","0.87","0.23"],["2026-05-20T15:15:00","DECO.CENOAKS","28.37","0.44","0.24"],["2026-05-20T15:15:00","DECO.CMS_AK","28.86","0.94","0.23"],["2026-05-20T15:15:00","DECO.CMS_THMB","30.40","2.47","0.24"],["2026-05-20T15:15:00","DECO.CMSM_1.AZ","28.90","0.98","0.23"],["2026-05-20T15:15:00","DECO.CMSMROA","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.COFAXP11","29.15","1.22","0.24"],["2026-05-20T15:15:00","DECO.CROS","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.CWEP","28.37","0.44","0.24"],["2026-05-20T15:15:00","DECO.DAYTN.ARR","29.39","1.47","0.23"],["2026-05-20T15:15:00","DECO.DEAN111","28.48","0.56","0.23"],["2026-05-20T15:15:00","DECO.DEAN112","28.48","0.56","0.23"],["2026-05-20T15:15:00","DECO.DEAN121","28.49","0.57","0.23"],["2026-05-20T15:15:00","DECO.DEAN122","28.49","0.57","0.23"],["2026-05-20T15:15:00","DECO.DEERFLD","28.24","0.31","0.24"],["2026-05-20T15:15:00","DECO.DFWE2","28.29","0.36","0.24"],["2026-05-20T15:15:00","DECO.DIGG1","28.80","0.88","0.23"],["2026-05-20T15:15:00","DECO.DIGG2","28.74","0.82","0.23"],["2026-05-20T15:15:00","DECO.DIGG3","28.79","0.87","0.23"],["2026-05-20T15:15:00","DECO.DIGS2","28.81","0.89","0.23"],["2026-05-20T15:15:00","DECO.DIGS3","28.81","0.89","0.23"],["2026-05-20T15:15:00","DECO.DIGSINT","28.81","0.89","0.23"],["2026-05-20T15:15:00","DECO.DLRYP11","28.98","1.06","0.23"],["2026-05-20T15:15:00","DECO.DLRYP12","28.98","1.06","0.23"],["2026-05-20T15:15:00","DECO.DR.123NET","29.49","1.57","0.23"],["2026-05-20T15:15:00","DECO.DR.DEMO","29.20","1.28","0.23"],["2026-05-20T15:15:00","DECO.DR.GLW","29.18","1.26","0.23"],["2026-05-20T15:15:00","DECO.DR.POET","29.07","1.14","0.24"],["2026-05-20T15:15:00","DECO.DR.TRGT","29.28","1.36","0.23"],["2026-05-20T15:15:00","DECO.E.TRENTON","29.11","1.19","0.23"],["2026-05-20T15:15:00","DECO.EIPS","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.ELIG","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.ESSEX.ARR","29.21","1.29","0.23"],["2026-05-20T15:15:00","DECO.EXGNHW2","28.25","0.32","0.24"],["2026-05-20T15:15:00","DECO.EXGNMW2","28.31","0.38","0.24"],["2026-05-20T15:15:00","DECO.FERMI2","28.97","1.05","0.23"],["2026-05-20T15:15:00","DECO.FESC","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.FRISB.ARR","29.11","1.19","0.23"],["2026-05-20T15:15:00","DECO.FRMP112","29.21","1.29","0.23"],["2026-05-20T15:15:00","DECO.FRMP113","29.21","1.29","0.23"],["2026-05-20T15:15:00","DECO.FRMP114","29.21","1.29","0.23"],["2026-05-20T15:15:00","DECO.GRNWD.MVP","28.50","0.58","0.23"],["2026-05-20T15:15:00","DECO.GRNWD1","28.48","0.56","0.23"],["2026-05-20T15:15:00","DECO.GWDP111","28.50","0.58","0.23"],["2026-05-20T15:15:00","DECO.GWDP112","28.50","0.58","0.23"],["2026-05-20T15:15:00","DECO.GWDP12","28.50","0.58","0.23"],["2026-05-20T15:15:00","DECO.HNKP111","29.43","1.51","0.23"],["2026-05-20T15:15:00","DECO.HNKP113","29.43","1.51","0.23"],["2026-05-20T15:15:00","DECO.HNKP121","29.29","1.37","0.23"],["2026-05-20T15:15:00","DECO.HNKP122","29.29","1.37","0.23"],["2026-05-20T15:15:00","DECO.HRBRB.ARR","28.34","0.41","0.24"],["2026-05-20T15:15:00","DECO.HVSTW","28.27","0.34","0.24"],["2026-05-20T15:15:00","DECO.JUDD11","29.37","1.45","0.23"],["2026-05-20T15:15:00","DECO.JUDD12","29.37","1.45","0.23"],["2026-05-20T15:15:00","DECO.JUDD13","29.37","1.45","0.23"],["2026-05-20T15:15:00","DECO.JUDD14","29.37","1.45","0.23"],["2026-05-20T15:15:00","DECO.LAKEIRIS","28.54","0.62","0.23"],["2026-05-20T15:15:00","DECO.LBWL.WTSL","29.28","1.35","0.24"],["2026-05-20T15:15:00","DECO.LOAD.CNE","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.LUD1","28.46","0.52","0.25"],["2026-05-20T15:15:00","DECO.LUD2","28.46","0.52","0.25"],["2026-05-20T15:15:00","DECO.LUD3","28.46","0.52","0.25"],["2026-05-20T15:15:00","DECO.LUD4","28.46","0.52","0.25"],["2026-05-20T15:15:00","DECO.LUD5","28.46","0.52","0.25"],["2026-05-20T15:15:00","DECO.LUD6","28.46","0.52","0.25"],["2026-05-20T15:15:00","DECO.MCKINLEY1","29.82","1.89","0.24"],["2026-05-20T15:15:00","DECO.MINDEN1","28.14","0.22","0.23"],["2026-05-20T15:15:00","DECO.MONROE1","29.06","1.14","0.23"],["2026-05-20T15:15:00","DECO.MONROE2","29.06","1.14","0.23"],["2026-05-20T15:15:00","DECO.MONROE3","28.53","0.61","0.23"],["2026-05-20T15:15:00","DECO.MONROE4","28.58","0.66","0.23"],["2026-05-20T15:15:00","DECO.MONRP11","29.06","1.14","0.23"],["2026-05-20T15:15:00","DECO.MPPA.DWTL","29.28","1.35","0.24"],["2026-05-20T15:15:00","DECO.MSCPA","30.30","2.37","0.24"],["2026-05-20T15:15:00","DECO.NEC","29.26","1.34","0.23"],["2026-05-20T15:15:00","DECO.NEP112","29.35","1.43","0.23"],["2026-05-20T15:15:00","DECO.NEP113","29.35","1.43","0.23"],["2026-05-20T15:15:00","DECO.NEP114","29.35","1.43","0.23"],["2026-05-20T15:15:00","DECO.NEP12","29.29","1.37","0.23"],["2026-05-20T15:15:00","DECO.NEP131","29.29","1.37","0.23"],["2026-05-20T15:15:00","DECO.NEP132","29.29","1.37","0.23"],["2026-05-20T15:15:00","DECO.NESL1","29.26","1.34","0.23"],["2026-05-20T15:15:00","GRE.NBRNCG_QS","25.29","-1.96","-0.44"],["2026-05-20T15:15:00","GRE.NFW_1","16.52","-3.99","-7.18"],["2026-05-20T15:15:00","GRE.NSP","24.83","-2.48","-0.38"],["2026-05-20T15:15:00","GRE.NSP.CXS","24.54","-2.72","-0.43"],["2026-05-20T15:15:00","GRE.NSP.GREC","24.77","-2.47","-0.45"],["2026-05-20T15:15:00","GRE.NSPP_1.AZ","19.62","-3.35","-4.72"],["2026-05-20T15:15:00","GRE.ORMATHR","25.31","-1.51","-0.87"],["2026-05-20T15:15:00","GRE.PRINC1","25.17","-2.09","-0.43"],["2026-05-20T15:15:00","GRE.PRINC2","25.17","-2.09","-0.43"],["2026-05-20T15:15:00","GRE.PVLYGR1","25.10","-2.21","-0.38"],["2026-05-20T15:15:00","GRE.PVLYGR2","25.10","-2.21","-0.38"],["2026-05-20T15:15:00","GRE.PVLYGR3","25.10","-2.21","-0.38"],["2026-05-20T15:15:00","GRE.REC","9.83","-3.77","-14.09"],["2026-05-20T15:15:00","GRE.REC.CC1_AC","9.80","-3.80","-14.09"],["2026-05-20T15:15:00","GRE.REC.CC1_DC","24.24","-3.03","-0.42"],["2026-05-20T15:15:00","GRE.REC.CC2_AC","9.80","-3.80","-14.09"],["2026-05-20T15:15:00","GRE.REC.CC2_DC","24.24","-3.03","-0.42"],["2026-05-20T15:15:00","GRE.REC.DATA","9.81","-3.79","-14.09"],["2026-05-20T15:15:00","GRE.REC.DCLOSS","9.80","-3.80","-14.09"],["2026-05-20T15:15:00","GRE.ROCKLAKE","25.36","-1.88","-0.45"],["2026-05-20T15:15:00","GRE.SMP","25.44","-1.82","-0.43"],["2026-05-20T15:15:00","GRE.SMP.GRE","25.76","-1.06","-0.87"],["2026-05-20T15:15:00","GRE.STANT.ARR","8.90","-3.79","-15.00"],["2026-05-20T15:15:00","GRE.STBON1","24.56","-2.72","-0.41"],["2026-05-20T15:15:00","GRE.TEA_1.AZ","25.40","-1.86","-0.43"],["2026-05-20T15:15:00","GRE.TRIMTTRIM","24.57","-2.25","-0.87"],["2026-05-20T15:15:00","GRE.WILM","24.73","-2.61","-0.35"],["2026-05-20T15:15:00","HE.07LCPGEN1","29.97","1.46","0.82"],["2026-05-20T15:15:00","HE.07LCPGEN2","29.97","1.46","0.82"],["2026-05-20T15:15:00","HE.07LCPGEN3","29.97","1.46","0.82"],["2026-05-20T15:15:00","HE.07LCPGEN4","29.97","1.46","0.82"],["2026-05-20T15:15:00","HE.07LCPGEN5","29.97","1.46","0.82"],["2026-05-20T15:15:00","HE.07LCPGEN6","29.97","1.46","0.82"],["2026-05-20T15:15:00","HE.CIN","30.13","1.58","0.86"],["2026-05-20T15:15:00","HE.HE","30.16","1.62","0.85"],["2026-05-20T15:15:00","HE.HEIRLOOMSLR","29.16","0.60","0.87"],["2026-05-20T15:15:00","HE.MEROM_AUX","28.87","0.16","1.02"],["2026-05-20T15:15:00","HE.MEROM_CH1","28.87","0.16","1.02"],["2026-05-20T15:15:00","HE.MEROM_CH2","28.87","0.16","1.02"],["2026-05-20T15:15:00","HE.MEROM1","28.87","0.16","1.02"],["2026-05-20T15:15:00","HE.MEROM2","28.87","0.16","1.02"],["2026-05-20T15:15:00","HE.OSPR_PT","28.96","0.25","1.02"],["2026-05-20T15:15:00","HE.RATTS.ARR","29.27","0.71","0.87"],["2026-05-20T15:15:00","HE.RATTS1SLR","29.16","0.60","0.87"],["2026-05-20T15:15:00","HE.SIGW","30.83","2.37","0.77"],["2026-05-20T15:15:00","HE.WORTH1","29.04","0.38","0.97"],["2026-05-20T15:15:00","HE.WORTH2","29.04","0.38","0.97"],["2026-05-20T15:15:00","HE.WORTH3","29.04","0.38","0.97"],["2026-05-20T15:15:00","HE.WORTH4","29.04","0.38","0.97"],["2026-05-20T15:15:00","HMPL.HMPL_1.AZ","30.10","1.66","0.75"],["2026-05-20T15:15:00","HMPL.HMPLOAD","30.10","1.66","0.75"],["2026-05-20T15:15:00","ILGEN1.AGG","28.29","-0.52","1.12"],["2026-05-20T15:15:00","ILGEN10.AGG","28.29","-0.52","1.12"],["2026-05-20T15:15:00","ILGEN2.AGG","28.29","-0.52","1.12"],["2026-05-20T15:15:00","ILGEN3.AGG","27.70","-0.64","0.65"],["2026-05-20T15:15:00","ILGEN4.AGG","27.40","-0.48","0.19"],["2026-05-20T15:15:00","ILGEN5.AGG","28.29","-0.52","1.12"],["2026-05-20T15:15:00","ILGEN7.AGG","28.29","-0.52","1.12"],["2026-05-20T15:15:00","ILLINOIS.HUB","29.30","-0.69","2.30"],["2026-05-20T15:15:00","INDIANA.HUB","29.83","1.34","0.80"],["2026-05-20T15:15:00","INDN","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","IPL.16EVCT7","30.01","1.43","0.89"],["2026-05-20T15:15:00","IPL.16EVCT8","30.01","1.43","0.89"],["2026-05-20T15:15:00","IPL.16EVST9","30.01","1.43","0.89"],["2026-05-20T15:15:00","IPL.16GEOR11G","29.77","1.19","0.89"],["2026-05-20T15:15:00","IPL.16GEOR22G","29.95","1.37","0.89"],["2026-05-20T15:15:00","IPL.16GEOR33G","29.95","1.37","0.89"],["2026-05-20T15:15:00","IPL.16GEOR44G","29.77","1.19","0.89"],["2026-05-20T15:15:00","IPL.16PETE.AGG","29.18","0.60","0.89"],["2026-05-20T15:15:00","IPL.16PETEE3","29.23","0.65","0.89"],["2026-05-20T15:15:00","IPL.16PETEE4","29.18","0.60","0.89"],["2026-05-20T15:15:00","IPL.16STOC4C4","29.67","1.10","0.88"],["2026-05-20T15:15:00","IPL.16STOC5C5","29.57","1.00","0.88"],["2026-05-20T15:15:00","IPL.16STOT.AGG","29.68","1.11","0.88"],["2026-05-20T15:15:00","IPL.16STOU5O5","29.62","1.05","0.88"],["2026-05-20T15:15:00","IPL.16STOU6O6","29.71","1.14","0.88"],["2026-05-20T15:15:00","IPL.16STOU7O7","29.69","1.12","0.88"],["2026-05-20T15:15:00","IPL.16STOUCC6","29.79","1.22","0.88"],["2026-05-20T15:15:00","IPL.16STOUTR1","29.82","1.25","0.88"],["2026-05-20T15:15:00","IPL.16SYST.AGG","29.49","0.91","0.89"],["2026-05-20T15:15:00","IPL.AZ","29.99","1.42","0.88"],["2026-05-20T15:15:00","IPL.CC.IPLEV01","30.01","1.43","0.89"],["2026-05-20T15:15:00","IPL.HE","29.95","1.37","0.89"],["2026-05-20T15:15:00","IPL.HEPM_1.AZ","29.95","1.37","0.89"],["2026-05-20T15:15:00","IPL.IPL","29.99","1.42","0.88"],["2026-05-20T15:15:00","IPL.PEC01","29.16","0.58","0.89"],["2026-05-20T15:15:00","IPL.PIKECB01","29.23","0.65","0.89"],["2026-05-20T15:15:00","IPL.STOU3.ARR","29.80","1.23","0.88"],["2026-05-20T15:15:00","IPL.WVPA","29.99","1.42","0.88"],["2026-05-20T15:15:00","KACY","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","KCPL","25.70","-1.45","-0.54"],["2026-05-20T15:15:00","LAFA.AZ","28.95","1.14","0.12"],["2026-05-20T15:15:00","LAFA.HARGIS1","29.02","1.21","0.12"],["2026-05-20T15:15:00","LAFA.HARGIS2","29.02","1.21","0.12"],["2026-05-20T15:15:00","LAFA.LABBE1","28.71","0.90","0.12"],["2026-05-20T15:15:00","LAFA.LABBE2","28.71","0.90","0.12"],["2026-05-20T15:15:00","LAFA.LAFA","28.95","1.14","0.12"],["2026-05-20T15:15:00","LAGN.DEMCO1.AZ","28.61","0.79","0.13"],["2026-05-20T15:15:00","AMIL.CEEA","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.CFFN.ARR","29.54","-0.47","2.32"],["2026-05-20T15:15:00","AMIL.CFSF","27.44","-0.41","0.16"],["2026-05-20T15:15:00","AMIL.CHEL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.CHEL_1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.CILC.AZ","27.66","-0.51","0.48"],["2026-05-20T15:15:00","AMIL.CILC.BOC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.CIPS","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.CIPS.AZ","27.57","-0.50","0.38"],["2026-05-20T15:15:00","AMIL.CIPS.BOC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.CIPS.ROB","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.CLAY_1.AZ","28.89","0.27","0.93"],["2026-05-20T15:15:00","AMIL.CLINTO51","28.21","-1.00","1.52"],["2026-05-20T15:15:00","AMIL.CLVW","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.CNE","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.COG_ACOGG","26.30","-0.54","-0.85"],["2026-05-20T15:15:00","AMIL.CONC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.COOKSMILL","29.09","-0.26","1.66"],["2026-05-20T15:15:00","AMIL.COSF_BF","29.44","-0.58","2.33"],["2026-05-20T15:15:00","AMIL.COSF_SF","29.44","-0.58","2.33"],["2026-05-20T15:15:00","AMIL.CPW_GS","23.64","-1.74","-2.31"],["2026-05-20T15:15:00","AMIL.CRCDCK","28.37","-0.31","0.99"],["2026-05-20T15:15:00","AMIL.CSTN3","29.18","-0.29","1.78"],["2026-05-20T15:15:00","AMIL.CSTNCTG1","29.18","-0.29","1.78"],["2026-05-20T15:15:00","AMIL.CSTNCTG2","29.18","-0.29","1.78"],["2026-05-20T15:15:00","AMIL.DAYTON","27.92","0.03","0.20"],["2026-05-20T15:15:00","AMIL.DBDSOL","21.36","-1.29","-5.04"],["2026-05-20T15:15:00","AMIL.DEB.NAH","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.DEB_ALTON","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.DER","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.DESL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.DESY1","27.20","-0.61","0.12"],["2026-05-20T15:15:00","AMIL.DEWITT","28.70","-0.71","1.72"],["2026-05-20T15:15:00","AMIL.DP","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.DR.ADM","28.70","-0.73","1.74"],["2026-05-20T15:15:00","AMIL.DR.AEMILL","27.69","-0.41","0.41"],["2026-05-20T15:15:00","AMIL.DR.ALTON","27.09","-0.72","0.12"],["2026-05-20T15:15:00","AMIL.DR.AREP1","47.82","-0.99","21.12"],["2026-05-20T15:15:00","AMIL.DR.ASFK","27.24","-0.57","0.12"],["2026-05-20T15:15:00","AMIL.DR.ETRN","27.54","-0.34","0.19"],["2026-05-20T15:15:00","AMIL.DR.FPLP","27.20","-0.61","0.12"],["2026-05-20T15:15:00","AMIL.DR.ISU2","28.33","-0.76","1.40"],["2026-05-20T15:15:00","AMIL.DR.JPPA","27.86","0.02","0.15"],["2026-05-20T15:15:00","AMIL.DR.LCLN","29.43","0.50","1.24"],["2026-05-20T15:15:00","AMIL.DR.MES","28.84","-0.06","1.21"],["2026-05-20T15:15:00","AMIL.DR.SEL","27.32","-0.43","0.06"],["2026-05-20T15:15:00","AMIL.DR.SIUE2","27.17","-0.64","0.12"],["2026-05-20T15:15:00","AMIL.DR.SLGN2","28.54","-0.49","1.34"],["2026-05-20T15:15:00","AMIL.DR.SPRTN","27.10","-0.72","0.13"],["2026-05-20T15:15:00","AMIL.DR.UNIV","27.57","-0.35","0.23"],["2026-05-20T15:15:00","AMIL.DR.WIEL","27.14","-0.67","0.12"],["2026-05-20T15:15:00","AMIL.EARP","25.99","-1.14","-0.56"],["2026-05-20T15:15:00","AMIL.EDWARDS2","27.41","-0.47","0.19"],["2026-05-20T15:15:00","AMIL.EDWARDS3","27.40","-0.48","0.19"],["2026-05-20T15:15:00","AMIL.EEI","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EIPS","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EIPS1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EIPS2","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EIPS3","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EIPS4","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EIPS5","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.ELD120","28.07","0.22","0.16"],["2026-05-20T15:15:00","AMIL.ELD150","28.07","0.22","0.16"],["2026-05-20T15:15:00","AMIL.ELIG","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EMSF","28.92","-0.16","1.39"],["2026-05-20T15:15:00","AMIL.ENFIELD","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EPH1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.ESPI","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.EXOL","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.FARGO.MVP","27.27","-0.59","0.17"],["2026-05-20T15:15:00","AMIL.FESC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.FORDCO1","27.29","-1.74","1.34"],["2026-05-20T15:15:00","AMIL.FTR","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.GBCCTG1","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.GBCCTG2","27.33","-1.72","1.36"],["2026-05-20T15:15:00","AMIL.GBCM","27.16","-0.65","0.12"],["2026-05-20T15:15:00","AMIL.GDTR1.ARR","27.84","0.01","0.14"],["2026-05-20T15:15:00","AMIL.GDTR2.ARR","27.84","0.01","0.14"],["2026-05-20T15:15:00","AMIL.GDTR3.ARR","27.91","0.08","0.14"],["2026-05-20T15:15:00","AMIL.GDTR4.ARR","27.84","0.01","0.14"],["2026-05-20T15:15:00","AMIL.GDTWR.ARR","27.84","0.01","0.14"],["2026-05-20T15:15:00","AMIL.GEXA","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.GEXAIEC","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.GLSBG.SIG","26.14","-1.09","-0.46"],["2026-05-20T15:15:00","AMIL.GME1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.GRJ_AGRJ_","25.71","-1.05","-0.93"],["2026-05-20T15:15:00","AMIL.GSWIND","26.86","-1.01","0.18"],["2026-05-20T15:15:00","AMIL.HEN_AMT_P","24.58","-1.40","-1.71"],["2026-05-20T15:15:00","AMIL.HENNP.ARR","27.54","-0.34","0.19"],["2026-05-20T15:15:00","AMIL.HES","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.HISF","32.43","-1.65","6.39"],["2026-05-20T15:15:00","AMIL.HOOPESTON","28.27","-0.69","1.27"],["2026-05-20T15:15:00","AMIL.HSNVL.ARR","29.36","0.32","1.35"],["2026-05-20T15:15:00","AMIL.HVANA.ARR","25.66","-1.32","-0.71"],["2026-05-20T15:15:00","AMIL.IDTE","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.IGS","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.IMEA.BHSF","27.04","-0.78","0.13"],["2026-05-20T15:15:00","AMIL.IMEA.HOOS","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.IMEA_1.AZ","28.10","-0.55","0.96"],["2026-05-20T15:15:00","AMIL.IOW_AFRYT","25.80","-1.00","-0.89"],["2026-05-20T15:15:00","AMIL.IP","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.IP.AZ","28.46","-0.47","1.24"],["2026-05-20T15:15:00","AMIL.IP.IMEA","28.73","-0.60","1.64"],["2026-05-20T15:15:00","AMIL.IPRETL","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.IPVS.MVP","22.30","-1.52","-3.87"],["2026-05-20T15:15:00","AMIL.KIMMEL","27.39","-0.43","0.13"],["2026-05-20T15:15:00","AMIL.L69_AHOPK","26.42","-0.52","-0.75"],["2026-05-20T15:15:00","AMIL.LEGOESR","29.17","-0.15","1.63"],["2026-05-20T15:15:00","AMIL.LINCLAND1","21.26","-1.37","-5.06"],["2026-05-20T15:15:00","AMIL.LINCLAND2","21.26","-1.37","-5.06"],["2026-05-20T15:15:00","AMIL.LOTUS","21.32","-1.32","-5.05"],["2026-05-20T15:15:00","AMIL.MAROA.MVP","28.29","-0.93","1.53"],["2026-05-20T15:15:00","AMIL.MCEC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.MCPU_1.AZ","28.44","0.56","0.19"],["2026-05-20T15:15:00","AMIL.MECWB_LPC","25.94","-0.90","-0.85"],["2026-05-20T15:15:00","AMIL.MERDS.MVP","21.10","-1.50","-5.09"],["2026-05-20T15:15:00","AMIL.MES","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.MFSF","28.23","-0.42","0.96"],["2026-05-20T15:15:00","AMIL.MP2N","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.MPRG.ARR","27.40","-0.48","0.19"],["2026-05-20T15:15:00","AMIL.MRDSA.ARR","18.03","-1.53","-8.13"],["2026-05-20T15:15:00","AMIL.MSWP","27.21","-1.20","0.72"],["2026-05-20T15:15:00","AMIL.MTCML","28.44","0.56","0.19"],["2026-05-20T15:15:00","AMIL.MULLIGAN","27.24","-1.34","0.89"],["2026-05-20T15:15:00","AMIL.NEC1_1.AZ","29.06","0.11","1.26"],["2026-05-20T15:15:00","AMIL.NESL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.NEWT_1.AZ","29.07","-0.12","1.50"],["2026-05-20T15:15:00","AMIL.NEWTON21","28.29","-0.52","1.12"],["2026-05-20T15:15:00","AMIL.NLT_ANEW_","25.06","-1.08","-1.55"],["2026-05-20T15:15:00","AMIL.NORRIS","29.02","0.10","1.23"],["2026-05-20T15:15:00","AMIL.NORRISDC","28.29","-0.52","1.12"],["2026-05-20T15:15:00","AMIL.NWTN_BF","28.38","-0.43","1.12"],["2026-05-20T15:15:00","AMIL.NWTN_SF","28.38","-0.43","1.12"],["2026-05-20T15:15:00","AMIL.OGLES.ARR","27.74","-0.15","0.20"],["2026-05-20T15:15:00","AMIL.P66T","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.PALMCOIL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.PEARLG2","29.74","-1.26","3.31"],["2026-05-20T15:15:00","AMIL.PEIC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.PEIH","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.PLST","23.40","-1.50","-2.79"],["2026-05-20T15:15:00","AMIL.PPI","28.07","-0.48","0.86"],["2026-05-20T15:15:00","AMIL.PRAIRIE1","28.61","-0.39","1.31"],["2026-05-20T15:15:00","AMIL.PRAIRIECK","51.09","-1.68","25.08"],["2026-05-20T15:15:00","AMIL.PRSPWF","28.36","-0.78","1.45"],["2026-05-20T15:15:00","AMIL.PS1.NIMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PS2.NIMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG1.IMEA","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG1.IMPA","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG1.LGEP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG1.MEUC","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG1.SIPC","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG2.IMEA","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG2.IMPA","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG2.LGEP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG2.MEUC","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSG2.SIPC","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSGC1.AMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSGC1.KMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSGC1.PPI","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSGC2.AMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSGC2.KMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PSGC2.PPI","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AMIL.PTWF","27.85","-1.13","1.29"],["2026-05-20T15:15:00","AMIL.PUBPOWIL","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.PWLFSLR","28.99","-0.14","1.44"],["2026-05-20T15:15:00","AMIL.RECC_FPLP","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.REI2CTGA","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGB","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGC","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGD","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGE","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGF","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGG","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REI2CTGH","29.13","-0.22","1.66"],["2026-05-20T15:15:00","AMIL.REN1","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.RES.CNE","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.RESE","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.RICHLAND","25.95","-1.93","0.19"],["2026-05-20T15:15:00","AMIL.RISING.H","28.46","-0.61","1.38"],["2026-05-20T15:15:00","AMIL.RISING.L","28.46","-0.59","1.36"],["2026-05-20T15:15:00","AMIL.RIVRFRRYS","29.15","0.35","1.11"],["2026-05-20T15:15:00","AMIL.RLGY01","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.RNGDRP","29.26","-0.41","1.98"],["2026-05-20T15:15:00","AMIL.RNGPSS","27.04","-0.78","0.13"],["2026-05-20T15:15:00","AMIL.RPGI_1.AZ","25.47","-1.16","-1.06"],["2026-05-20T15:15:00","AMIL.RSPWIND","26.84","-1.03","0.18"],["2026-05-20T15:15:00","AMIL.RUBY","27.99","0.17","0.13"],["2026-05-20T15:15:00","AMIL.RUSHMORE","28.08","-0.48","0.87"],["2026-05-20T15:15:00","AMIL.SALTCREEK","26.50","-1.37","0.18"],["2026-05-20T15:15:00","AMIL.SBL_ASIBL","25.45","-1.37","-0.87"],["2026-05-20T15:15:00","AMIL.SDNY.MVP","28.60","-0.37","1.28"],["2026-05-20T15:15:00","AMIL.SELC","28.07","-0.48","0.86"],["2026-05-20T15:15:00","ALTW.CRLK3CWLD","25.53","-1.30","-0.86"],["2026-05-20T15:15:00","ALTW.CRSTNSOL","25.17","-1.59","-0.93"],["2026-05-20T15:15:00","ALTW.CRYLAKE1","25.53","-1.30","-0.86"],["2026-05-20T15:15:00","ALTW.CRYLAKE2","25.53","-1.30","-0.86"],["2026-05-20T15:15:00","ALTW.CRYSTAL3","25.53","-1.30","-0.86"],["2026-05-20T15:15:00","ALTW.DAEC.ARR","25.68","-1.14","-0.87"],["2026-05-20T15:15:00","ALTW.DASOLAR1","25.68","-1.14","-0.87"],["2026-05-20T15:15:00","ALTW.DASOLAR2","25.68","-1.14","-0.87"],["2026-05-20T15:15:00","ALTW.DR.ALPSLD","28.00","1.05","-0.74"],["2026-05-20T15:15:00","ALTW.DR.AURLD","26.82","0.05","-0.92"],["2026-05-20T15:15:00","ALTW.DR.BSLF","25.87","-0.96","-0.86"],["2026-05-20T15:15:00","ALTW.DR.COMPLD","26.63","-0.31","-0.75"],["2026-05-20T15:15:00","ALTW.DR.FERGLD","24.56","-2.19","-0.94"],["2026-05-20T15:15:00","ALTW.DR.NORLD","25.80","-1.02","-0.87"],["2026-05-20T15:15:00","ALTW.DR.SIMPLD","28.00","1.05","-0.74"],["2026-05-20T15:15:00","ALTW.DRUN.ESR1","25.94","-0.95","-0.80"],["2026-05-20T15:15:00","ALTW.ELKWIND","26.76","-0.19","-0.74"],["2026-05-20T15:15:00","ALTW.EMERY_1","25.57","-1.26","-0.86"],["2026-05-20T15:15:00","ALTW.EMERY_2","25.57","-1.26","-0.86"],["2026-05-20T15:15:00","ALTW.EMERY31","25.57","-1.26","-0.86"],["2026-05-20T15:15:00","ALTW.EMERY32","25.57","-1.26","-0.86"],["2026-05-20T15:15:00","ALTW.ENDV","25.47","-1.35","-0.87"],["2026-05-20T15:15:00","ALTW.ENGLFARMS","25.12","-1.57","-1.00"],["2026-05-20T15:15:00","ALTW.FAIR_DSL","25.55","-1.27","-0.87"],["2026-05-20T15:15:00","ALTW.FAIR_SIG","25.55","-1.27","-0.87"],["2026-05-20T15:15:00","ALTW.FAIR1.ARR","25.85","-1.03","-0.81"],["2026-05-20T15:15:00","ALTW.FAIR2.ARR","25.85","-1.03","-0.81"],["2026-05-20T15:15:00","ALTW.FAIRMONT1","25.55","-1.27","-0.87"],["2026-05-20T15:15:00","ALTW.FCLDFCL1","25.64","-1.18","-0.87"],["2026-05-20T15:15:00","ALTW.FRBRN.WND","25.40","-1.43","-0.86"],["2026-05-20T15:15:00","ALTW.FRNKLNCO","25.63","-1.19","-0.87"],["2026-05-20T15:15:00","ALTW.FXLK3.ARR","25.03","-1.79","-0.87"],["2026-05-20T15:15:00","ALTW.GOLDENPLN","25.14","-1.68","-0.87"],["2026-05-20T15:15:00","ALTW.GOLDP.ESR","25.14","-1.68","-0.87"],["2026-05-20T15:15:00","ALTW.GPFWIND","25.55","-1.21","-0.93"],["2026-05-20T15:15:00","ALTW.GRCT.ARR","25.43","-1.18","-1.08"],["2026-05-20T15:15:00","ALTW.HAHN.ARR","26.77","-0.16","-0.76"],["2026-05-20T15:15:00","ALTW.HANCOC1","25.72","-1.10","-0.87"],["2026-05-20T15:15:00","ALTW.HAWKEYE1","26.50","-0.38","-0.81"],["2026-05-20T15:15:00","ALTW.HCPD.STHP","25.57","-1.21","-0.91"],["2026-05-20T15:15:00","ALTW.HCPD.TRU","25.73","-1.09","-0.87"],["2026-05-20T15:15:00","ALTW.HDIVWIND","25.52","-1.25","-0.92"],["2026-05-20T15:15:00","ALTW.HKCRK.MVP","26.40","-1.10","-0.19"],["2026-05-20T15:15:00","ALTW.HZLT3.MVP","25.74","-1.13","-0.82"],["2026-05-20T15:15:00","ALTW.INDEPWIND","26.35","-0.61","-0.73"],["2026-05-20T15:15:00","ALTW.JOULGSCIP","25.19","-1.67","-0.83"],["2026-05-20T15:15:00","ALTW.JOULGSIPL","25.19","-1.67","-0.83"],["2026-05-20T15:15:00","ALTW.JOUNEAL3","25.07","-1.77","-0.85"],["2026-05-20T15:15:00","ALTW.JOUNEALS4","25.10","-1.74","-0.85"],["2026-05-20T15:15:00","ALTW.KOSSUTH","25.20","-1.61","-0.88"],["2026-05-20T15:15:00","ALTW.KOSSUTH2","25.20","-1.61","-0.88"],["2026-05-20T15:15:00","ALTW.LAN.ESR1","26.60","-0.72","-0.37"],["2026-05-20T15:15:00","ALTW.LANS3.ARR","26.60","-0.72","-0.37"],["2026-05-20T15:15:00","ALTW.LANSIN4","26.60","-0.72","-0.37"],["2026-05-20T15:15:00","ALTW.LEDYARD","25.12","-1.70","-0.87"],["2026-05-20T15:15:00","ALTW.LEDYD.MVP","25.12","-1.70","-0.87"],["2026-05-20T15:15:00","ALTW.LIMEC1","25.59","-1.24","-0.86"],["2026-05-20T15:15:00","ALTW.LIMEC2","25.58","-1.25","-0.86"],["2026-05-20T15:15:00","ALTW.LKFLD.IPL","24.65","-2.17","-0.87"],["2026-05-20T15:15:00","ALTW.LOSTLAKES","25.62","-1.20","-0.87"],["2026-05-20T15:15:00","ALTW.LOUIS.SLR","25.44","-1.39","-0.86"],["2026-05-20T15:15:00","ALTW.MECB","25.06","-1.57","-1.06"],["2026-05-20T15:15:00","ALTW.MECB_1.AZ","25.06","-1.57","-1.06"],["2026-05-20T15:15:00","ALTW.MGS_CT1","24.56","-2.19","-0.94"],["2026-05-20T15:15:00","ALTW.MGS_CT2","24.40","-2.35","-0.94"],["2026-05-20T15:15:00","ALTW.MGS_ST3.1","24.52","-2.23","-0.94"],["2026-05-20T15:15:00","ALTW.MGS_ST3.2","24.52","-2.23","-0.94"],["2026-05-20T15:15:00","ALTW.MMPA.OGWF","24.94","-2.37","-0.38"],["2026-05-20T15:15:00","ALTW.MONTA.ARR","24.86","-2.44","-0.39"],["2026-05-20T15:15:00","ALTW.MOWERCO","25.43","-1.40","-0.86"],["2026-05-20T15:15:00","ALTW.MQOKT.ARR","25.95","-1.09","-0.65"],["2026-05-20T15:15:00","ALTW.MRES","25.17","-1.65","-0.87"],["2026-05-20T15:15:00","ALTW.MRES_1.AZ","25.13","-1.69","-0.87"],["2026-05-20T15:15:00","ALTW.MTOWNCT1","24.56","-2.19","-0.94"],["2026-05-20T15:15:00","ALTW.MTOWNCT2","24.56","-2.19","-0.94"],["2026-05-20T15:15:00","ALTW.MTOWNCT3","24.56","-2.19","-0.94"],["2026-05-20T15:15:00","ALTW.NCENT.ARR","25.02","-1.26","-1.41"],["2026-05-20T15:15:00","ALTW.NSP","25.59","-1.32","-0.78"],["2026-05-20T15:15:00","ALTW.NSPP_1.AZ","25.59","-1.32","-0.78"],["2026-05-20T15:15:00","ALTW.ODINWF","25.75","-1.07","-0.87"],["2026-05-20T15:15:00","ALTW.OTTMW.MVP","24.50","-1.86","-1.33"],["2026-05-20T15:15:00","ALTW.OTTUMW1","24.17","-2.23","-1.29"],["2026-05-20T15:15:00","ALTW.PIONPRAR2","25.47","-1.38","-0.84"],["2026-05-20T15:15:00","ALTW.PIOPRAIR1","25.47","-1.38","-0.84"],["2026-05-20T15:15:00","ALTW.PRARC1","26.04","-0.87","-0.78"],["2026-05-20T15:15:00","ALTW.PRARC3","26.04","-0.87","-0.78"],["2026-05-20T15:15:00","ALTW.PRARC4","26.04","-0.87","-0.78"],["2026-05-20T15:15:00","ALTW.PRESCOTT","25.06","-1.70","-0.93"],["2026-05-20T15:15:00","ALTW.RCCS.ARR","25.96","-0.93","-0.80"],["2026-05-20T15:15:00","ALTW.RICHLAND","25.22","-1.60","-0.87"],["2026-05-20T15:15:00","ALTW.RIPPEY1","25.71","-1.05","-0.93"],["2026-05-20T15:15:00","ALTW.ROCKCREEK","25.77","-1.37","-0.55"],["2026-05-20T15:15:00","ALTW.ROQUETTE1","23.11","-2.16","-2.42"],["2026-05-20T15:15:00","ALTW.SACCOWIND","25.22","-1.60","-0.87"],["2026-05-20T15:15:00","CONS.DR.WPSC","30.22","2.29","0.24"],["2026-05-20T15:15:00","CONS.ELIG","29.12","1.18","0.25"],["2026-05-20T15:15:00","CONS.EXGNBB1","28.27","0.34","0.24"],["2026-05-20T15:15:00","CONS.EXGNBB1B","28.27","0.34","0.24"],["2026-05-20T15:15:00","CONS.FESC","29.12","1.18","0.25"],["2026-05-20T15:15:00","CONS.FICTYEC","28.77","0.83","0.25"],["2026-05-20T15:15:00","CONS.FICTYMR","28.77","0.83","0.25"],["2026-05-20T15:15:00","CONS.FISHCREEK","28.27","0.33","0.25"],["2026-05-20T15:15:00","CONS.FOOTEHYD","29.88","1.95","0.24"],["2026-05-20T15:15:00","CONS.GENESEE","28.46","0.53","0.24"],["2026-05-20T15:15:00","CONS.GENESEESO","28.60","0.67","0.24"],["2026-05-20T15:15:00","CONS.GENESEPS","28.46","0.53","0.24"],["2026-05-20T15:15:00","CONS.GRATIOT","28.27","0.33","0.25"],["2026-05-20T15:15:00","CONS.GRATIOT1","27.75","-0.18","0.24"],["2026-05-20T15:15:00","CONS.GRATIOT2","27.75","-0.18","0.24"],["2026-05-20T15:15:00","CONS.GRAYLGY2","28.57","0.64","0.24"],["2026-05-20T15:15:00","CONS.GRAYLNG","28.57","0.64","0.24"],["2026-05-20T15:15:00","CONS.GYRD1WPSC","29.02","1.09","0.24"],["2026-05-20T15:15:00","CONS.GYRD2WPSC","29.02","1.09","0.24"],["2026-05-20T15:15:00","CONS.GYRD3WPSC","29.02","1.09","0.24"],["2026-05-20T15:15:00","CONS.HARDY","29.14","1.20","0.25"],["2026-05-20T15:15:00","CONS.HART","29.03","1.09","0.25"],["2026-05-20T15:15:00","CONS.HILMN.ARR","29.48","1.55","0.24"],["2026-05-20T15:15:00","CONS.HODENPYL","28.97","1.03","0.25"],["2026-05-20T15:15:00","CONS.HRSY10","29.02","1.08","0.25"],["2026-05-20T15:15:00","CONS.HRSY9","29.02","1.08","0.25"],["2026-05-20T15:15:00","CONS.HRTLND","28.27","0.34","0.24"],["2026-05-20T15:15:00","CONS.HTWD","28.39","0.45","0.25"],["2026-05-20T15:15:00","CONS.ISABELLA1","26.93","-1.00","0.24"],["2026-05-20T15:15:00","CONS.JACKSON","27.74","-0.19","0.24"],["2026-05-20T15:15:00","CONS.JAXON_1","27.78","-0.15","0.24"],["2026-05-20T15:15:00","CONS.JAXON_2","27.83","-0.10","0.24"],["2026-05-20T15:15:00","CONS.KAL_RGEN_","28.38","0.44","0.25"],["2026-05-20T15:15:00","CONS.KALK","29.42","1.48","0.25"],["2026-05-20T15:15:00","CONS.KARN.ARR","28.65","0.72","0.24"],["2026-05-20T15:15:00","CONS.KARN3","28.35","0.42","0.24"],["2026-05-20T15:15:00","CONS.KARN4","28.35","0.42","0.24"],["2026-05-20T15:15:00","CONS.KENCNTY1","28.65","0.71","0.25"],["2026-05-20T15:15:00","CONS.LANS","28.84","0.91","0.24"],["2026-05-20T15:15:00","CONS.LANS.ARR","28.58","0.65","0.24"],["2026-05-20T15:15:00","CONS.LBWL.ASM2","27.74","-0.19","0.24"],["2026-05-20T15:15:00","CONS.LBWL.ASSM","27.74","-0.19","0.24"],["2026-05-20T15:15:00","CONS.LBWL.CSEL","27.91","-0.03","0.25"],["2026-05-20T15:15:00","CONS.LIVINGEN1","28.95","1.02","0.24"],["2026-05-20T15:15:00","CONS.LIVINGEN2","28.95","1.02","0.24"],["2026-05-20T15:15:00","CONS.LIVINGEN3","28.95","1.02","0.24"],["2026-05-20T15:15:00","CONS.LIVINGEN4","28.95","1.02","0.24"],["2026-05-20T15:15:00","CONS.LOUDHYDRO","28.62","0.69","0.24"],["2026-05-20T15:15:00","CONS.LUDINGTN1","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.LUDINGTN2","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.LUDINGTN3","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.LUDINGTN4","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.LUDINGTN5","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.LUDINGTN6","28.46","0.52","0.25"],["2026-05-20T15:15:00","CONS.LWEP","28.40","0.46","0.25"],["2026-05-20T15:15:00","CONS.MACK.ARR","30.13","2.20","0.24"],["2026-05-20T15:15:00","CONS.MCV","28.15","0.22","0.24"],["2026-05-20T15:15:00","CONS.MCV.MCV","28.15","0.22","0.24"],["2026-05-20T15:15:00","CONS.MERIDIAN1","28.22","0.29","0.24"],["2026-05-20T15:15:00","CONS.MIOHYDRO","29.02","1.09","0.24"],["2026-05-20T15:15:00","CONS.MIPOWER1","28.24","0.30","0.25"],["2026-05-20T15:15:00","AECI","26.01","-1.22","-0.46"],["2026-05-20T15:15:00","AECI.ALTW","25.56","-0.89","-1.24"],["2026-05-20T15:15:00","AECI.AMMO","27.34","0.06","-0.41"],["2026-05-20T15:15:00","AECI.APM_1.AZ","27.49","0.06","-0.26"],["2026-05-20T15:15:00","AECI.APM_2.AZ","25.59","-1.36","-0.74"],["2026-05-20T15:15:00","AECI.CWLD","25.59","-1.36","-0.74"],["2026-05-20T15:15:00","AEP","28.20","0.08","0.43"],["2026-05-20T15:15:00","AEP.PSGC1.AMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AEP.PSGC2.AMP","27.05","-0.77","0.13"],["2026-05-20T15:15:00","AEP.WVPA.GIB5","28.96","0.46","0.81"],["2026-05-20T15:15:00","ALTE.1ROCKGEN","26.56","-0.77","-0.36"],["2026-05-20T15:15:00","ALTE.ALBANY","25.96","-1.58","-0.15"],["2026-05-20T15:15:00","ALTE.ALTE","26.65","-0.41","-0.63"],["2026-05-20T15:15:00","ALTE.AZ","26.64","-0.41","-0.64"],["2026-05-20T15:15:00","ALTE.BEARCRK","25.57","-1.72","-0.40"],["2026-05-20T15:15:00","ALTE.BVRDAM","26.98","0.32","-1.03"],["2026-05-20T15:15:00","ALTE.CASSVILLE","25.74","-1.68","-0.27"],["2026-05-20T15:15:00","ALTE.CC.RIVS1","26.44","-1.16","-0.09"],["2026-05-20T15:15:00","ALTE.CC.RIVS2","26.44","-1.16","-0.09"],["2026-05-20T15:15:00","ALTE.CC.WRIVS1","26.59","-0.99","-0.11"],["2026-05-20T15:15:00","ALTE.CC.WRIVS2","26.59","-0.99","-0.11"],["2026-05-20T15:15:00","ALTE.CEDARDGE","26.43","-0.06","-1.20"],["2026-05-20T15:15:00","ALTE.COLUMBAL1","26.34","-0.77","-0.58"],["2026-05-20T15:15:00","ALTE.COLUMBAL2","26.24","-0.87","-0.58"],["2026-05-20T15:15:00","ALTE.CRAWFISH","26.70","-0.43","-0.56"],["2026-05-20T15:15:00","ALTE.DR.ALTM","26.97","-0.27","-0.45"],["2026-05-20T15:15:00","ALTE.EDG.ESR","25.79","-0.19","-1.71"],["2026-05-20T15:15:00","ALTE.EDG3.ARR","25.80","-0.19","-1.70"],["2026-05-20T15:15:00","ALTE.EDGG5G5","25.74","-0.24","-1.71"],["2026-05-20T15:15:00","ALTE.GRANT.ESR","25.19","-2.25","-0.25"],["2026-05-20T15:15:00","ALTE.GRANTCTY","25.19","-2.25","-0.25"],["2026-05-20T15:15:00","ALTE.JUN31.ARR","26.43","-0.54","-0.72"],["2026-05-20T15:15:00","ALTE.KILBOUNIL","26.79","-0.28","-0.62"],["2026-05-20T15:15:00","ALTE.NEENAHG1","26.41","-0.12","-1.16"],["2026-05-20T15:15:00","ALTE.NEENAHG2","26.41","-0.12","-1.16"],["2026-05-20T15:15:00","ALTE.NLSD1.ARR","25.97","-1.46","-0.26"],["2026-05-20T15:15:00","ALTE.NLSD2.ARR","25.97","-1.46","-0.26"],["2026-05-20T15:15:00","ALTE.NROCK","26.29","-1.18","-0.22"],["2026-05-20T15:15:00","ALTE.ONIONRIV","25.57","-0.13","-1.99"],["2026-05-20T15:15:00","ALTE.PADDOCK","26.49","-1.11","-0.09"],["2026-05-20T15:15:00","ALTE.PAR_1.AZ","26.72","-0.21","-0.76"],["2026-05-20T15:15:00","ALTE.PDSG1S1","26.35","-0.80","-0.54"],["2026-05-20T15:15:00","ALTE.PPKC.ESR1","26.47","-0.61","-0.61"],["2026-05-20T15:15:00","ALTE.QUILTBLCK","25.78","-1.68","-0.23"],["2026-05-20T15:15:00","ALTE.ROCKGEN2","26.56","-0.77","-0.36"],["2026-05-20T15:15:00","ALTE.ROCKGEN3","26.56","-0.77","-0.36"],["2026-05-20T15:15:00","ALTE.SFONDDLG1","26.22","-0.23","-1.24"],["2026-05-20T15:15:00","ALTE.SFONDDLG2","26.22","-0.23","-1.24"],["2026-05-20T15:15:00","ALTE.SFONDDLG3","26.22","-0.23","-1.24"],["2026-05-20T15:15:00","ALTE.SFONDDLG4","26.22","-0.23","-1.24"],["2026-05-20T15:15:00","ALTE.SHEB1","25.59","-0.40","-1.70"],["2026-05-20T15:15:00","ALTE.SHEB2","25.59","-0.40","-1.70"],["2026-05-20T15:15:00","ALTE.SHPSN.ARR","26.62","-0.85","-0.22"],["2026-05-20T15:15:00","ALTE.SPRINGFD","25.87","-0.40","-1.42"],["2026-05-20T15:15:00","ALTE.TOWNECT_1","26.44","-1.16","-0.09"],["2026-05-20T15:15:00","ALTE.TOWNECT_2","26.44","-1.16","-0.09"],["2026-05-20T15:15:00","ALTE.TOWNEST11","26.44","-1.16","-0.09"],["2026-05-20T15:15:00","ALTE.TOWNEST12","26.44","-1.16","-0.09"],["2026-05-20T15:15:00","ALTE.WAUTOMA","25.94","-0.90","-0.85"],["2026-05-20T15:15:00","ALTE.WOOD.ESR","26.00","-0.86","-0.83"],["2026-05-20T15:15:00","ALTE.WOODCTY","26.00","-0.86","-0.83"],["2026-05-20T15:15:00","ALTE.WPPI_1.AZ","26.47","-0.81","-0.41"],["2026-05-20T15:15:00","ALTE.WRIVS_CT1","26.59","-0.99","-0.11"],["2026-05-20T15:15:00","ALTE.WRIVS_CT2","26.59","-0.99","-0.11"],["2026-05-20T15:15:00","ALTE.WRIVS_ST1","26.59","-0.99","-0.11"],["2026-05-20T15:15:00","ALTE.WRIVS_ST2","26.59","-0.99","-0.11"],["2026-05-20T15:15:00","ALTW.8THST.ARR","26.46","-1.09","-0.14"],["2026-05-20T15:15:00","ALTW.ADAMSADAM","25.38","-1.45","-0.86"],["2026-05-20T15:15:00","ALTW.ALTW","25.77","-1.00","-0.92"],["2026-05-20T15:15:00","ALTW.AMESWIND","25.19","-1.57","-0.93"],["2026-05-20T15:15:00","ALTW.ARMST.ARR","25.65","-1.17","-0.87"],["2026-05-20T15:15:00","ALTW.AZ","25.76","-1.02","-0.91"],["2026-05-20T15:15:00","ALTW.BART1AGR","25.48","-1.35","-0.86"],["2026-05-20T15:15:00","ALTW.BART1WPPI","25.48","-1.35","-0.86"],["2026-05-20T15:15:00","ALTW.BARTON2","25.48","-1.35","-0.86"],["2026-05-20T15:15:00","ALTW.BENT_TREE","25.23","-1.59","-0.87"],["2026-05-20T15:15:00","ALTW.BEPM.CBLD","26.02","-0.83","-0.84"],["2026-05-20T15:15:00","ALTW.BRLGTN1","24.51","-1.46","-1.72"],["2026-05-20T15:15:00","ALTW.BRLGTN2","24.51","-1.46","-1.72"],["2026-05-20T15:15:00","ALTW.BRLGTN3","24.51","-1.46","-1.72"],["2026-05-20T15:15:00","ALTW.BRLGTN4","24.51","-1.46","-1.72"],["2026-05-20T15:15:00","ALTW.BRLGTN5","24.45","-1.49","-1.75"],["2026-05-20T15:15:00","ALTW.BROOKE1","25.78","-1.03","-0.88"],["2026-05-20T15:15:00","ALTW.BVR.ARR","26.07","-1.01","-0.61"],["2026-05-20T15:15:00","ALTW.CC.EMERY1","25.57","-1.26","-0.86"],["2026-05-20T15:15:00","ALTW.CC.EMERY2","25.57","-1.26","-0.86"],["2026-05-20T15:15:00","ALTW.CC.MGS1","24.52","-2.23","-0.94"],["2026-05-20T15:15:00","ALTW.CC.MGS2","24.44","-2.31","-0.94"],["2026-05-20T15:15:00","ALTW.CERROG1","25.64","-1.19","-0.86"],["2026-05-20T15:15:00","ALTW.CMMPA.MTL","25.92","-0.90","-0.87"],["2026-05-20T15:15:00","ALTW.CMMPA.SPR","26.17","-0.65","-0.87"],["2026-05-20T15:15:00","ALTW.CMMPA.WIN","25.34","-1.48","-0.87"],["2026-05-20T15:15:00","ALTW.CRLK2WPL","25.53","-1.30","-0.86"],["2026-05-20T15:15:00","ALTW.CRLK3CWL2","25.53","-1.30","-0.86"],["2026-05-20T15:15:00","AMMO.KEOKUK2","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK3","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK4","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK5","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK6","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK7","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK8","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KEOKUK9","22.93","-2.33","-2.43"],["2026-05-20T15:15:00","AMMO.KIRK","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.KIRK_1.AZ","26.99","-0.70","0.00"],["2026-05-20T15:15:00","AMMO.KIRK2.ARR","24.83","-0.98","-1.88"],["2026-05-20T15:15:00","AMMO.KLSF1","27.26","-0.56","0.13"],["2026-05-20T15:15:00","AMMO.KLSF2","27.26","-0.56","0.13"],["2026-05-20T15:15:00","AMMO.KMDYCTG1","28.48","-0.30","1.09"],["2026-05-20T15:15:00","AMMO.KMDYCTG2","28.48","-0.30","1.09"],["2026-05-20T15:15:00","AMMO.LABADIE1","25.87","-1.33","-0.49"],["2026-05-20T15:15:00","AMMO.LABADIE2","25.84","-1.36","-0.49"],["2026-05-20T15:15:00","AMMO.LABADIE3","25.81","-1.39","-0.49"],["2026-05-20T15:15:00","AMMO.LABADIE4","25.92","-1.28","-0.49"],["2026-05-20T15:15:00","AMMO.LINN_1.AZ","25.89","0.08","-1.88"],["2026-05-20T15:15:00","AMMO.MARC_1.AZ","26.81","0.63","-1.51"],["2026-05-20T15:15:00","AMMO.MARC_NEM","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.MARC_NG","26.74","0.93","-1.88"],["2026-05-20T15:15:00","AMMO.MERAMEC1","27.07","-0.74","0.12"],["2026-05-20T15:15:00","AMMO.MERAMEC2","27.07","-0.74","0.12"],["2026-05-20T15:15:00","AMMO.MERAMEC3","27.07","-0.74","0.12"],["2026-05-20T15:15:00","AMMO.MERAMEC4","27.07","-0.74","0.12"],["2026-05-20T15:15:00","AMMO.MEXCTG1","22.98","-3.73","-0.98"],["2026-05-20T15:15:00","AMMO.MOBCTG1","25.35","-1.54","-0.80"],["2026-05-20T15:15:00","AMMO.MOCE_1.AZ","25.35","-1.54","-0.80"],["2026-05-20T15:15:00","AMMO.MORUCTG1","25.90","-1.03","-0.76"],["2026-05-20T15:15:00","AMMO.MRRIS.SLR","23.96","-1.84","-1.89"],["2026-05-20T15:15:00","AMMO.NEWFLOR","25.31","-1.49","-0.89"],["2026-05-20T15:15:00","AMMO.NEWMADRID","27.34","-0.48","0.13"],["2026-05-20T15:15:00","AMMO.OSAGE1","25.11","-1.91","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE2","25.11","-1.91","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE3","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE4","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE5","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE6","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE7","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGE8","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.OSAGEEGEN","25.10","-1.92","-0.67"],["2026-05-20T15:15:00","AMMO.PENOCTG1","24.83","-1.38","-1.48"],["2026-05-20T15:15:00","AMMO.PENOCTG2","24.83","-1.38","-1.48"],["2026-05-20T15:15:00","AMMO.PENOCTG3","24.83","-1.38","-1.48"],["2026-05-20T15:15:00","AMMO.PENOCTG4","24.83","-1.38","-1.48"],["2026-05-20T15:15:00","AMMO.PERR","26.71","-0.80","-0.18"],["2026-05-20T15:15:00","AMMO.PERR_1.AZ","24.62","-1.90","-1.17"],["2026-05-20T15:15:00","AMMO.PNKYCTG1","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG2","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG3","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG4","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG5","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG6","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG7","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.PNKYCTG8","27.27","-0.55","0.13"],["2026-05-20T15:15:00","AMMO.RCCKCTG1","28.13","-0.41","0.85"],["2026-05-20T15:15:00","AMMO.RCCKCTG2","28.13","-0.41","0.85"],["2026-05-20T15:15:00","AMMO.RCCKCTG3","28.13","-0.41","0.85"],["2026-05-20T15:15:00","AMMO.RCCKCTG4","28.13","-0.41","0.85"],["2026-05-20T15:15:00","AMMO.RUSHIS1","27.02","-0.79","0.12"],["2026-05-20T15:15:00","AMMO.RUSHIS2","27.02","-0.79","0.12"],["2026-05-20T15:15:00","AMMO.SHOWMS","25.37","-1.47","-0.85"],["2026-05-20T15:15:00","AMMO.SIOUX1","26.76","-1.04","0.11"],["2026-05-20T15:15:00","AMMO.SIOUX2","26.79","-1.01","0.11"],["2026-05-20T15:15:00","AMMO.SPLITRAIL","25.55","-1.37","-0.77"],["2026-05-20T15:15:00","AMMO.TRIGCTG1","27.14","-0.67","0.12"],["2026-05-20T15:15:00","AMMO.TS1","27.24","-0.57","0.12"],["2026-05-20T15:15:00","AMMO.TS2","27.24","-0.57","0.12"],["2026-05-20T15:15:00","AMMO.UA.AZ","25.88","-0.99","-0.82"],["2026-05-20T15:15:00","AMMO.UE","26.72","-0.80","-0.17"],["2026-05-20T15:15:00","AMMO.UE.AZ","26.73","-0.80","-0.16"],["2026-05-20T15:15:00","AMMO.VANDALIA","24.05","-2.52","-1.12"],["2026-05-20T15:15:00","AMMO.VENCTG2","27.12","-0.69","0.12"],["2026-05-20T15:15:00","AMMO.VENCTG3","27.12","-0.69","0.12"],["2026-05-20T15:15:00","AMMO.VENCTG4","27.12","-0.69","0.12"],["2026-05-20T15:15:00","AMMO.VENCTG5","27.12","-0.69","0.12"],["2026-05-20T15:15:00","AMMO.WFSP","25.66","-1.17","-0.86"],["2026-05-20T15:15:00","AMMO.WVPA","27.36","-0.45","0.12"],["2026-05-20T15:15:00","AMMO.WVPA.CZHI","27.36","-0.45","0.12"],["2026-05-20T15:15:00","AMMO.WVPA.CZML","27.36","-0.45","0.12"],["2026-05-20T15:15:00","AMMO.WVPA.CZPG","27.36","-0.45","0.12"],["2026-05-20T15:15:00","AMMO.WVPA_3.AZ","27.42","-0.39","0.12"],["2026-05-20T15:15:00","AP","28.20","0.08","0.43"],["2026-05-20T15:15:00","ARKANSAS.HUB","27.17","-0.63","0.11"],["2026-05-20T15:15:00","BREC.AZ","29.55","1.19","0.67"],["2026-05-20T15:15:00","BREC.BREC","29.44","1.18","0.57"],["2026-05-20T15:15:00","BREC.CENTURY","29.48","1.03","0.76"],["2026-05-20T15:15:00","BREC.COLE.ARR","29.48","1.03","0.76"],["2026-05-20T15:15:00","BREC.DR.BREC","27.62","-0.22","0.15"],["2026-05-20T15:15:00","BREC.DR.PADUC","27.62","-0.22","0.15"],["2026-05-20T15:15:00","BREC.GREEN1","29.67","1.23","0.75"],["2026-05-20T15:15:00","BREC.GREEN2","29.67","1.23","0.75"],["2026-05-20T15:15:00","BREC.NIPS.GRSL","29.03","1.14","0.20"],["2026-05-20T15:20:00","EAI.WMPSOL","28.73","-0.42","1.87"],["2026-05-20T15:20:00","EAI.WMULD_1.AZ","29.03","-0.13","1.88"],["2026-05-20T15:20:00","EAI.WMULDLD","29.03","-0.13","1.88"],["2026-05-20T15:20:00","EAI.WODLN1.ARR","28.31","-0.61","1.64"],["2026-05-20T15:20:00","EAI.WSTMMP.ARR","29.17","-0.02","1.91"],["2026-05-20T15:20:00","EAI.WTBLF5.ARR","28.20","-0.76","1.68"],["2026-05-20T15:20:00","EDE","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","EDE.PLUM","29.12","-0.12","1.96"],["2026-05-20T15:20:00","EES.ACAD2_CT1","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.ACAD2_CT2","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.ACAD2_ST","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.ACADA1.ARR","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.ACADA2.ARR","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.AIRLIN.ARR","29.90","0.72","1.90"],["2026-05-20T15:20:00","EES.AIRLIQ_GEI","30.06","0.89","1.89"],["2026-05-20T15:20:00","EES.AMITESO","30.20","1.00","1.92"],["2026-05-20T15:20:00","EES.AXIALL","29.38","0.33","1.77"],["2026-05-20T15:20:00","EES.AXLPLQ","29.81","0.64","1.89"],["2026-05-20T15:20:00","EES.BASFVFW","30.01","0.99","1.74"],["2026-05-20T15:20:00","EES.BASTAP.ARR","27.70","-1.38","1.80"],["2026-05-20T15:20:00","EES.BASTP1.ARR","27.70","-1.38","1.80"],["2026-05-20T15:20:00","EES.BASTR1.ARR","27.84","-1.24","1.80"],["2026-05-20T15:20:00","EES.BASTR2.ARR","27.84","-1.24","1.80"],["2026-05-20T15:20:00","EES.BC1_1","29.53","0.37","1.88"],["2026-05-20T15:20:00","EES.BC1_2","29.53","0.37","1.88"],["2026-05-20T15:20:00","EES.BC1_3","29.53","0.37","1.88"],["2026-05-20T15:20:00","EES.BC1_4","29.53","0.37","1.88"],["2026-05-20T15:20:00","EES.BC2_1","29.54","0.38","1.88"],["2026-05-20T15:20:00","EES.BC2_2","29.54","0.38","1.88"],["2026-05-20T15:20:00","EES.BC2_3","29.54","0.38","1.88"],["2026-05-20T15:20:00","EES.BGTEL1.ARR","30.04","0.86","1.90"],["2026-05-20T15:20:00","EES.BRAZ_1.AZ","29.66","0.73","1.65"],["2026-05-20T15:20:00","EES.BRAZLD","29.65","0.72","1.65"],["2026-05-20T15:20:00","EES.BRTNY1.ARR","30.02","0.85","1.89"],["2026-05-20T15:20:00","EES.BRTNY2.ARR","30.02","0.85","1.89"],["2026-05-20T15:20:00","EES.BURAS.ARR","30.28","1.09","1.91"],["2026-05-20T15:20:00","EES.BXTRW5.ARR","28.77","-0.42","1.91"],["2026-05-20T15:20:00","EES.BXTRWL.ARR","28.77","-0.42","1.91"],["2026-05-20T15:20:00","EES.BXWSN2.ARR","28.80","-0.39","1.91"],["2026-05-20T15:20:00","EES.BYCT1","29.78","0.70","1.80"],["2026-05-20T15:20:00","EES.BYCT2","29.78","0.70","1.80"],["2026-05-20T15:20:00","EES.BYCT3","29.78","0.70","1.80"],["2026-05-20T15:20:00","EES.BYCT4","29.78","0.70","1.80"],["2026-05-20T15:20:00","EES.BYGL","27.61","-1.48","1.81"],["2026-05-20T15:20:00","EES.CALCAS1_CT","29.59","0.54","1.77"],["2026-05-20T15:20:00","EES.CALCAS2_CT","29.59","0.54","1.77"],["2026-05-20T15:20:00","EES.CALDWEL.AZ","30.01","1.10","1.63"],["2026-05-20T15:20:00","EES.CALDWELL","30.01","1.10","1.63"],["2026-05-20T15:20:00","EES.CARV_A","29.78","0.61","1.89"],["2026-05-20T15:20:00","EES.CARV_BC","29.78","0.61","1.89"],["2026-05-20T15:20:00","EES.CC.ACAD2","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.CC.JWL_1","29.81","0.63","1.90"],["2026-05-20T15:20:00","EES.CC.JWL_2","29.80","0.62","1.90"],["2026-05-20T15:20:00","EES.CC.LKCHAR","29.08","0.03","1.77"],["2026-05-20T15:20:00","EES.CC.MTCPS","28.94","0.00","1.66"],["2026-05-20T15:20:00","EES.CC.NINEM6","29.98","0.79","1.91"],["2026-05-20T15:20:00","EES.CC.NOPS","30.25","1.05","1.92"],["2026-05-20T15:20:00","EES.CC.OCAPS","30.07","1.05","1.74"],["2026-05-20T15:20:00","EES.CNWAY2.ARR","30.03","0.86","1.89"],["2026-05-20T15:20:00","EES.COLY1.ARR","29.69","0.51","1.90"],["2026-05-20T15:20:00","EES.CONC","29.99","0.97","1.74"],["2026-05-20T15:20:00","EES.CONCECO","29.99","0.97","1.74"],["2026-05-20T15:20:00","EES.CONCORDIA","29.33","0.19","1.86"],["2026-05-20T15:20:00","EES.CONCPK","29.99","0.97","1.74"],["2026-05-20T15:20:00","EES.CONCSUP","29.99","0.97","1.74"],["2026-05-20T15:20:00","EES.CONWAY.ARR","30.03","0.86","1.89"],["2026-05-20T15:20:00","EES.CTEAU2.ARR","30.34","1.17","1.89"],["2026-05-20T15:20:00","EES.CTW_1","29.34","0.31","1.75"],["2026-05-20T15:20:00","EES.CTW_2","29.34","0.31","1.75"],["2026-05-20T15:20:00","EES.CTW_3","29.33","0.30","1.75"],["2026-05-20T15:20:00","EES.CTW_4","29.33","0.30","1.75"],["2026-05-20T15:20:00","EES.CYPRESS1CT","29.35","0.33","1.74"],["2026-05-20T15:20:00","EES.CYPRESS2CT","29.35","0.33","1.74"],["2026-05-20T15:20:00","EES.DBAYO1.ARR","30.01","0.83","1.90"],["2026-05-20T15:20:00","EES.DEMCO","29.99","0.81","1.90"],["2026-05-20T15:20:00","EES.DERSLD","29.11","0.11","1.72"],["2026-05-20T15:20:00","EES.DOWCHEM","29.72","0.55","1.89"],["2026-05-20T15:20:00","EES.DOWCHEMECO","29.72","0.55","1.89"],["2026-05-20T15:20:00","EES.DOWCHEMPK","29.72","0.55","1.89"],["2026-05-20T15:20:00","EES.DOWCHEMSUP","29.72","0.55","1.89"],["2026-05-20T15:20:00","EES.DR.ELLPT1","29.90","0.74","1.88"],["2026-05-20T15:20:00","EES.DR.ENMP","30.28","1.09","1.91"],["2026-05-20T15:20:00","EES.DR.OSG","29.80","0.83","1.69"],["2026-05-20T15:20:00","EES.EGMP_1.AZ","29.99","0.86","1.85"],["2026-05-20T15:20:00","EES.EGMP_2.AZ","29.50","0.45","1.77"],["2026-05-20T15:20:00","EES.ELILD","29.86","0.72","1.86"],["2026-05-20T15:20:00","EES.ELILD.RLA","29.86","0.72","1.86"],["2026-05-20T15:20:00","EES.ELMP_1.AZ","29.85","0.70","1.87"],["2026-05-20T15:20:00","EES.EMMP_1.AZ","29.30","0.06","1.96"],["2026-05-20T15:20:00","EES.EMMP_2.AZ","29.24","-0.02","1.98"],["2026-05-20T15:20:00","EES.ENCO","29.82","0.65","1.89"],["2026-05-20T15:20:00","EES.ENMP_1.AZ","30.32","1.13","1.91"],["2026-05-20T15:20:00","EES.ESSO","29.82","0.65","1.89"],["2026-05-20T15:20:00","EES.ETEC","29.94","0.97","1.69"],["2026-05-20T15:20:00","EES.ETEC_1.AZ","29.94","0.97","1.69"],["2026-05-20T15:20:00","EES.ETILD","30.04","1.05","1.71"],["2026-05-20T15:20:00","EES.ETMP_1.AZ","30.02","1.03","1.71"],["2026-05-20T15:20:00","ALTW.CRLK3CWLD","21.80","-1.32","-4.16"],["2026-05-20T15:20:00","ALTW.CRSTNSOL","23.25","-1.72","-2.31"],["2026-05-20T15:20:00","ALTW.CRYLAKE1","21.80","-1.32","-4.16"],["2026-05-20T15:20:00","ALTW.CRYLAKE2","21.80","-1.32","-4.16"],["2026-05-20T15:20:00","ALTW.CRYSTAL3","21.80","-1.32","-4.16"],["2026-05-20T15:20:00","ALTW.DAEC.ARR","24.07","-1.12","-2.09"],["2026-05-20T15:20:00","ALTW.DASOLAR1","24.06","-1.13","-2.09"],["2026-05-20T15:20:00","ALTW.DASOLAR2","24.06","-1.13","-2.09"],["2026-05-20T15:20:00","ALTW.DR.ALPSLD","25.12","1.03","-3.19"],["2026-05-20T15:20:00","ALTW.DR.AURLD","24.44","0.09","-2.93"],["2026-05-20T15:20:00","ALTW.DR.BSLF","25.43","-0.96","-0.89"],["2026-05-20T15:20:00","ALTW.DR.COMPLD","24.66","-0.31","-2.31"],["2026-05-20T15:20:00","ALTW.DR.FERGLD","22.38","-2.15","-2.75"],["2026-05-20T15:20:00","ALTW.DR.NORLD","25.38","-0.99","-0.91"],["2026-05-20T15:20:00","ALTW.DR.SIMPLD","25.12","1.03","-3.19"],["2026-05-20T15:20:00","ALTW.DRUN.ESR1","25.51","-0.94","-0.83"],["2026-05-20T15:20:00","ALTW.ELKWIND","23.78","-0.21","-3.29"],["2026-05-20T15:20:00","ALTW.EMERY_1","22.02","-1.29","-3.97"],["2026-05-20T15:20:00","ALTW.EMERY_2","22.02","-1.29","-3.97"],["2026-05-20T15:20:00","ALTW.EMERY31","22.02","-1.29","-3.97"],["2026-05-20T15:20:00","ALTW.EMERY32","22.02","-1.29","-3.97"],["2026-05-20T15:20:00","ALTW.ENDV","21.73","-1.38","-4.17"],["2026-05-20T15:20:00","ALTW.ENGLFARMS","24.69","-1.55","-1.04"],["2026-05-20T15:20:00","ALTW.FAIR_DSL","21.32","-1.30","-4.66"],["2026-05-20T15:20:00","ALTW.FAIR_SIG","21.32","-1.30","-4.66"],["2026-05-20T15:20:00","ALTW.FAIR1.ARR","25.42","-1.02","-0.84"],["2026-05-20T15:20:00","ALTW.FAIR2.ARR","25.42","-1.02","-0.84"],["2026-05-20T15:20:00","ALTW.FAIRMONT1","21.32","-1.30","-4.66"],["2026-05-20T15:20:00","ALTW.FCLDFCL1","21.94","-1.21","-4.13"],["2026-05-20T15:20:00","ALTW.FRBRN.WND","21.17","-1.46","-4.65"],["2026-05-20T15:20:00","ALTW.FRNKLNCO","22.46","-1.22","-3.60"],["2026-05-20T15:20:00","ALTW.FXLK3.ARR","20.83","-1.84","-4.61"],["2026-05-20T15:20:00","ALTW.GOLDENPLN","21.33","-1.71","-4.24"],["2026-05-20T15:20:00","ALTW.GOLDP.ESR","21.33","-1.71","-4.24"],["2026-05-20T15:20:00","ALTW.GPFWIND","23.22","-1.22","-2.84"],["2026-05-20T15:20:00","ALTW.GRCT.ARR","24.98","-1.17","-1.13"],["2026-05-20T15:20:00","ALTW.HAHN.ARR","23.38","-0.21","-3.69"],["2026-05-20T15:20:00","ALTW.HANCOC1","22.28","-1.13","-3.87"],["2026-05-20T15:20:00","ALTW.HAWKEYE1","22.40","-0.51","-4.37"],["2026-05-20T15:20:00","ALTW.HCPD.STHP","22.94","-1.23","-3.11"],["2026-05-20T15:20:00","ALTW.HCPD.TRU","21.50","-1.12","-4.66"],["2026-05-20T15:20:00","ALTW.HDIVWIND","23.45","-1.27","-2.56"],["2026-05-20T15:20:00","ALTW.HKCRK.MVP","23.41","-1.12","-2.75"],["2026-05-20T15:20:00","ALTW.HZLT3.MVP","22.98","-1.13","-3.17"],["2026-05-20T15:20:00","ALTW.INDEPWIND","24.02","-0.64","-2.62"],["2026-05-20T15:20:00","ALTW.JOULGSCIP","24.78","-1.64","-0.86"],["2026-05-20T15:20:00","ALTW.JOULGSIPL","24.78","-1.64","-0.86"],["2026-05-20T15:20:00","ALTW.JOUNEAL3","22.18","-1.80","-3.30"],["2026-05-20T15:20:00","ALTW.JOUNEALS4","22.21","-1.77","-3.30"],["2026-05-20T15:20:00","ALTW.KOSSUTH","21.79","-1.64","-3.85"],["2026-05-20T15:20:00","ALTW.KOSSUTH2","21.79","-1.64","-3.85"],["2026-05-20T15:20:00","ALTW.LAN.ESR1","21.00","-0.79","-5.49"],["2026-05-20T15:20:00","ALTW.LANS3.ARR","21.00","-0.79","-5.49"],["2026-05-20T15:20:00","ALTW.LANSIN4","21.00","-0.79","-5.49"],["2026-05-20T15:20:00","ALTW.LEDYARD","21.28","-1.74","-4.26"],["2026-05-20T15:20:00","ALTW.LEDYD.MVP","21.28","-1.74","-4.26"],["2026-05-20T15:20:00","ALTW.LIMEC1","21.87","-1.26","-4.15"],["2026-05-20T15:20:00","ALTW.LIMEC2","21.87","-1.26","-4.15"],["2026-05-20T15:20:00","ALTW.LKFLD.IPL","20.49","-2.21","-4.58"],["2026-05-20T15:20:00","ALTW.LOSTLAKES","21.98","-1.23","-4.07"],["2026-05-20T15:20:00","ALTW.LOUIS.SLR","21.16","-1.41","-4.71"],["2026-05-20T15:20:00","ALTW.MECB","24.34","-1.56","-1.38"],["2026-05-20T15:20:00","ALTW.MECB_1.AZ","24.34","-1.56","-1.38"],["2026-05-20T15:20:00","ALTW.MGS_CT1","22.38","-2.15","-2.75"],["2026-05-20T15:20:00","ALTW.MGS_CT2","22.22","-2.31","-2.75"],["2026-05-20T15:20:00","ALTW.MGS_ST3.1","22.34","-2.19","-2.75"],["2026-05-20T15:20:00","ALTW.MGS_ST3.2","22.34","-2.19","-2.75"],["2026-05-20T15:20:00","ALTW.MMPA.OGWF","19.22","-2.44","-5.62"],["2026-05-20T15:20:00","ALTW.MONTA.ARR","18.96","-2.51","-5.81"],["2026-05-20T15:20:00","ALTW.MOWERCO","21.15","-1.42","-4.71"],["2026-05-20T15:20:00","ALTW.MQOKT.ARR","25.52","-1.08","-0.68"],["2026-05-20T15:20:00","ALTW.MRES","21.00","-1.70","-4.58"],["2026-05-20T15:20:00","ALTW.MRES_1.AZ","20.96","-1.74","-4.58"],["2026-05-20T15:20:00","ALTW.MTOWNCT1","22.38","-2.15","-2.75"],["2026-05-20T15:20:00","ALTW.MTOWNCT2","22.38","-2.15","-2.75"],["2026-05-20T15:20:00","ALTW.MTOWNCT3","22.38","-2.15","-2.75"],["2026-05-20T15:20:00","ALTW.NCENT.ARR","24.58","-1.23","-1.47"],["2026-05-20T15:20:00","ALTW.NSP","21.02","-1.37","-4.89"],["2026-05-20T15:20:00","ALTW.NSPP_1.AZ","21.02","-1.37","-4.89"],["2026-05-20T15:20:00","ALTW.ODINWF","21.53","-1.12","-4.63"],["2026-05-20T15:20:00","ALTW.OTTMW.MVP","24.05","-1.84","-1.39"],["2026-05-20T15:20:00","ALTW.OTTUMW1","23.73","-2.20","-1.35"],["2026-05-20T15:20:00","ALTW.PIONPRAR2","21.89","-1.39","-4.00"],["2026-05-20T15:20:00","ALTW.PIOPRAIR1","21.89","-1.39","-4.00"],["2026-05-20T15:20:00","ALTW.PRARC1","25.61","-0.86","-0.81"],["2026-05-20T15:20:00","ALTW.PRARC3","25.61","-0.86","-0.81"],["2026-05-20T15:20:00","ALTW.PRARC4","25.61","-0.86","-0.81"],["2026-05-20T15:20:00","ALTW.PRESCOTT","23.29","-1.68","-2.31"],["2026-05-20T15:20:00","ALTW.RCCS.ARR","25.53","-0.92","-0.83"],["2026-05-20T15:20:00","ALTW.RICHLAND","22.35","-1.64","-3.29"],["2026-05-20T15:20:00","ALTW.RIPPEY1","23.51","-1.06","-2.71"],["2026-05-20T15:20:00","ALTW.ROCKCREEK","25.91","-1.37","0.00"],["2026-05-20T15:20:00","ALTW.ROQUETTE1","22.64","-2.10","-2.54"],["2026-05-20T15:20:00","ALTW.SACCOWIND","22.35","-1.64","-3.29"],["2026-05-20T15:20:00","AMIL.SESRETAIL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.SFE_IL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.SIPC","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.SIPC.BGRV","30.21","0.47","2.46"],["2026-05-20T15:20:00","AMIL.SIPC_BALD","28.34","-0.78","1.84"],["2026-05-20T15:20:00","AMIL.SIPM_1.AZ","29.07","-0.52","2.31"],["2026-05-20T15:20:00","AMIL.SMRT","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.SOY_2.AZ","30.08","-0.54","3.34"],["2026-05-20T15:20:00","AMIL.SSWE","30.87","-0.84","4.43"],["2026-05-20T15:20:00","AMIL.STAR","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.STLNG.ARR","28.35","-0.68","1.75"],["2026-05-20T15:20:00","AMIL.STWF","30.00","-1.52","4.24"],["2026-05-20T15:20:00","AMIL.SUGARCRK","28.93","-1.06","2.71"],["2026-05-20T15:20:00","AMIL.SWE_IL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.SWEC.ARR","31.59","0.22","4.09"],["2026-05-20T15:20:00","AMIL.SWECC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.SZE","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.SZE_SCI","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.TBCRSTAT","22.85","-1.62","-2.81"],["2026-05-20T15:20:00","AMIL.THNK","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.TILTU1","31.37","-0.14","4.23"],["2026-05-20T15:20:00","AMIL.TILTU2","31.37","-0.14","4.23"],["2026-05-20T15:20:00","AMIL.TILTU3","31.37","-0.14","4.23"],["2026-05-20T15:20:00","AMIL.TILTU4","31.37","-0.14","4.23"],["2026-05-20T15:20:00","AMIL.TLDNSLR","28.39","-0.78","1.89"],["2026-05-20T15:20:00","AMIL.TPM_123","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.TRA_ATRAE","22.66","-1.65","-2.97"],["2026-05-20T15:20:00","AMIL.TREX_IL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.USSTL.ARR","28.37","-0.65","1.74"],["2026-05-20T15:20:00","AMIL.VEM","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.VIN_AVINT","22.81","-1.37","-3.10"],["2026-05-20T15:20:00","AMIL.VRD","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.W_BRCTIPT","25.61","-0.84","-0.83"],["2026-05-20T15:20:00","AMIL.WDRV.ARR","28.30","-0.69","1.71"],["2026-05-20T15:20:00","AMIL.WISE.IWUS","30.95","-0.83","4.50"],["2026-05-20T15:20:00","AMIL.WLBRWEST","25.51","-0.86","-0.91"],["2026-05-20T15:20:00","AMIL.WOLV","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.WPSE","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.WPSE.DM","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.WPSE.OLIN","28.36","-0.63","1.71"],["2026-05-20T15:20:00","AMIL.WRSF","-4.30","-1.73","-29.85"],["2026-05-20T15:20:00","AMIL.WVPA","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.WVPA_2.AZ","30.44","-0.46","3.62"],["2026-05-20T15:20:00","AMIL.WVPA_4.AZ","29.38","-0.44","2.54"],["2026-05-20T15:20:00","AMIL.WWEC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.XLON","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.XOEN","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMMO.176803","28.26","-0.73","1.71"],["2026-05-20T15:20:00","AMMO.179586","26.64","-1.15","0.51"],["2026-05-20T15:20:00","AMMO.ADELITE","25.04","-1.56","-0.68"],["2026-05-20T15:20:00","AMMO.AEM.MO","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.ALTONA","23.07","-3.28","-0.93"],["2026-05-20T15:20:00","AMMO.AUDRN11","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN22","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN33","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN44","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN55","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN66","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN77","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.AUDRN88","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.BBS","26.55","-1.24","0.51"],["2026-05-20T15:20:00","AMMO.BLUEJAY","24.71","-2.46","-0.11"],["2026-05-20T15:20:00","AMMO.BOWLGREEN","25.25","-1.77","-0.26"],["2026-05-20T15:20:00","AMMO.CALF_1.AZ","25.27","-1.26","-0.75"],["2026-05-20T15:20:00","AMMO.CALI","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.CALLAWAY1","26.17","-1.57","0.46"],["2026-05-20T15:20:00","AMMO.CC.KEOKUK","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","AMMO.CC.OSAGE","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.CCG_1.AZ","28.44","-0.58","1.74"],["2026-05-20T15:20:00","AMMO.CENT","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.DBOBCATSO","28.82","-0.41","1.95"],["2026-05-20T15:20:00","AMMO.DR.AMMO","28.24","-0.70","1.66"],["2026-05-20T15:20:00","AMMO.ENVOY","22.45","-3.80","-1.03"],["2026-05-20T15:20:00","AMMO.ETL1","25.32","0.01","-1.97"],["2026-05-20T15:20:00","AMMO.FGRDCTG1","25.59","-0.88","-0.81"],["2026-05-20T15:20:00","AMMO.GOOSEGEN1","30.97","-0.76","4.45"],["2026-05-20T15:20:00","AMMO.GOOSEGEN2","30.97","-0.76","4.45"],["2026-05-20T15:20:00","AMMO.GOOSEGEN3","30.97","-0.76","4.45"],["2026-05-20T15:20:00","AMMO.GOOSEGEN4","30.97","-0.76","4.45"],["2026-05-20T15:20:00","AMMO.GOOSEGEN5","30.97","-0.76","4.45"],["2026-05-20T15:20:00","AMMO.GOOSEGEN6","30.97","-0.76","4.45"],["2026-05-20T15:20:00","AMMO.HANN.LD","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.HANN_1.AZ","24.63","-1.31","-1.34"],["2026-05-20T15:20:00","AMMO.HDBD3.ARR","28.11","-0.79","1.62"],["2026-05-20T15:20:00","AMMO.HIPRAIRIE","23.61","-1.84","-1.83"],["2026-05-20T15:20:00","AMMO.HUCKFINN","25.25","-1.58","-0.45"],["2026-05-20T15:20:00","AMMO.KAHO_1.AZ","24.06","-1.47","-1.75"],["2026-05-20T15:20:00","AMMO.KAHO_NEM","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.KEOKUK1","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK10","22.46","-2.27","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK11","22.46","-2.27","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK12","22.48","-2.25","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK13","22.48","-2.25","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK14","22.48","-2.25","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK15","22.48","-2.25","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK2","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","CONS.LUDINGTN1","31.47","0.53","3.66"],["2026-05-20T15:20:00","CONS.LUDINGTN2","31.47","0.53","3.66"],["2026-05-20T15:20:00","CONS.LUDINGTN3","31.47","0.53","3.66"],["2026-05-20T15:20:00","CONS.LUDINGTN4","31.47","0.53","3.66"],["2026-05-20T15:20:00","CONS.LUDINGTN5","31.47","0.53","3.66"],["2026-05-20T15:20:00","CONS.LUDINGTN6","31.47","0.53","3.66"],["2026-05-20T15:20:00","CONS.LWEP","31.41","0.48","3.65"],["2026-05-20T15:20:00","CONS.MACK.ARR","33.05","2.18","3.59"],["2026-05-20T15:20:00","CONS.MCV","31.05","0.24","3.53"],["2026-05-20T15:20:00","CONS.MCV.MCV","31.05","0.24","3.53"],["2026-05-20T15:20:00","CONS.MERIDIAN1","31.12","0.31","3.53"],["2026-05-20T15:20:00","CONS.MIOHYDRO","31.97","1.13","3.56"],["2026-05-20T15:20:00","CONS.MIPOWER1","31.25","0.32","3.65"],["2026-05-20T15:20:00","CONS.MIPOWER2","31.25","0.32","3.65"],["2026-05-20T15:20:00","CONS.MPPA","32.10","1.22","3.60"],["2026-05-20T15:20:00","CONS.MPPA.ABRW","30.24","-0.64","3.60"],["2026-05-20T15:20:00","CONS.MPPA.ASM2","30.30","-0.51","3.53"],["2026-05-20T15:20:00","CONS.MPPA.ASSM","30.30","-0.51","3.53"],["2026-05-20T15:20:00","CONS.MPPA.CHSE","30.92","0.01","3.63"],["2026-05-20T15:20:00","CONS.MPPA.HSLR","32.02","1.09","3.65"],["2026-05-20T15:20:00","CONS.MPPA_3.AZ","32.08","1.27","3.53"],["2026-05-20T15:20:00","CONS.MSCP_1.AZ","31.29","0.38","3.63"],["2026-05-20T15:20:00","CONS.MSCPA","31.25","0.34","3.63"],["2026-05-20T15:20:00","CONS.MSNRD.SOL","29.36","-1.46","3.54"],["2026-05-20T15:20:00","CONS.MUSKSOL","31.83","0.89","3.66"],["2026-05-20T15:20:00","CONS.MWEC","32.35","1.58","3.49"],["2026-05-20T15:20:00","CONS.NESL","32.08","1.20","3.60"],["2026-05-20T15:20:00","CONS.PAL_HEPM","31.27","0.21","3.78"],["2026-05-20T15:20:00","CONS.PAL_WPSC","31.27","0.21","3.78"],["2026-05-20T15:20:00","CONS.PFZT","31.61","0.67","3.66"],["2026-05-20T15:20:00","CONS.PINERVR1","30.57","-0.26","3.55"],["2026-05-20T15:20:00","CONS.PNRVR.SOL","30.57","-0.26","3.55"],["2026-05-20T15:20:00","CONS.POLARIS1","31.20","0.34","3.58"],["2026-05-20T15:20:00","CONS.POLRS.SOL","31.20","0.34","3.58"],["2026-05-20T15:20:00","CONS.RENAIGEN1","31.23","0.35","3.60"],["2026-05-20T15:20:00","CONS.RENAIGEN2","31.23","0.35","3.60"],["2026-05-20T15:20:00","CONS.RENAIGEN3","31.23","0.35","3.60"],["2026-05-20T15:20:00","CONS.RENAIGEN4","31.23","0.35","3.60"],["2026-05-20T15:20:00","CONS.ROGERSHYD","32.01","1.08","3.65"],["2026-05-20T15:20:00","CONS.RVRFORK","30.49","-0.38","3.59"],["2026-05-20T15:20:00","CONS.RVRFORK2","30.49","-0.38","3.59"],["2026-05-20T15:20:00","CONS.S.COLDCRK","31.16","0.24","3.64"],["2026-05-20T15:20:00","CONS.S.GRAT2","30.59","-0.23","3.54"],["2026-05-20T15:20:00","CONS.S.LTROUT","32.88","2.05","3.55"],["2026-05-20T15:20:00","CONS.SAUK1","30.72","-0.20","3.64"],["2026-05-20T15:20:00","CONS.SCIT","32.03","1.23","3.52"],["2026-05-20T15:20:00","CONS.SCWND1","31.95","1.05","3.62"],["2026-05-20T15:20:00","CONS.SCWND2","31.95","1.05","3.62"],["2026-05-20T15:20:00","CONS.SCWND3","31.95","1.05","3.62"],["2026-05-20T15:20:00","CONS.SCWND4","31.95","1.05","3.62"],["2026-05-20T15:20:00","CONS.SELC","32.00","1.12","3.60"],["2026-05-20T15:20:00","CONS.SESB","32.02","1.14","3.60"],["2026-05-20T15:20:00","CONS.SPNGCREEK","31.24","0.33","3.63"],["2026-05-20T15:20:00","CONS.SUNFISH2","31.46","0.57","3.61"],["2026-05-20T15:20:00","CONS.THTFD.ARR","31.42","0.63","3.51"],["2026-05-20T15:20:00","CONS.TIBBITS","31.17","0.25","3.64"],["2026-05-20T15:20:00","CONS.TIPPY","31.83","0.91","3.64"],["2026-05-20T15:20:00","CONS.TUSCOLA1","31.33","0.54","3.51"],["2026-05-20T15:20:00","CONS.UCMI","31.57","0.65","3.64"],["2026-05-20T15:20:00","CONS.VKLINCOLN","32.60","1.78","3.54"],["2026-05-20T15:20:00","CONS.VKMCBAIN1","30.43","-0.48","3.63"],["2026-05-20T15:20:00","CONS.VSTBG8","31.38","0.51","3.59"],["2026-05-20T15:20:00","CONS.WEADO.ARR","31.71","0.91","3.52"],["2026-05-20T15:20:00","CONS.WEBBERHYD","32.16","1.27","3.61"],["2026-05-20T15:20:00","CONS.WHITI.ARR","32.17","1.41","3.48"],["2026-05-20T15:20:00","CONS.WOLV","32.17","1.28","3.61"],["2026-05-20T15:20:00","CONS.WPMC","32.07","1.19","3.60"],["2026-05-20T15:20:00","CONS.WPSC_1.AZ","32.17","1.29","3.60"],["2026-05-20T15:20:00","CONS.WPSC_2.AZ","32.10","1.22","3.60"],["2026-05-20T15:20:00","CONS.WVPA_1.AZ","32.25","1.44","3.53"],["2026-05-20T15:20:00","CONS.ZEELAND1A","31.19","0.22","3.69"],["2026-05-20T15:20:00","CONS.ZEELAND1B","31.18","0.21","3.69"],["2026-05-20T15:20:00","CONS.ZEELAND2A","31.31","0.34","3.69"],["2026-05-20T15:20:00","CONS.ZEELAND2B","31.31","0.34","3.69"],["2026-05-20T15:20:00","CONS.ZEELAND2C","31.32","0.35","3.69"],["2026-05-20T15:20:00","CPLE","30.75","0.58","2.89"],["2026-05-20T15:20:00","CPLW","30.57","0.52","2.77"],["2026-05-20T15:20:00","CSWS","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","CSWS.AEPM_2.AZ","28.99","0.09","1.62"],["2026-05-20T15:20:00","CSWS.AEPM_3.AZ","29.02","0.10","1.64"],["2026-05-20T15:20:00","CSWS.AEPM_4.AZ","29.45","0.54","1.63"],["2026-05-20T15:20:00","CSWS.ETEC_LD","29.06","0.09","1.69"],["2026-05-20T15:20:00","CSWS.HOPE","28.54","-0.35","1.61"],["2026-05-20T15:20:00","CSWS.PRESCOTT","28.99","0.09","1.62"],["2026-05-20T15:20:00","CSWS.SWERETAIL","29.02","0.10","1.64"],["2026-05-20T15:20:00","CSWS.VEMCO","29.07","0.10","1.69"],["2026-05-20T15:20:00","CWLD.AZ","25.15","-1.32","-0.81"],["2026-05-20T15:20:00","CWLD.BLRG","23.70","-1.60","-1.98"],["2026-05-20T15:20:00","CWLD.CEC2CTG1","25.10","-1.35","-0.83"],["2026-05-20T15:20:00","CWLD.CEC2CTG2","25.10","-1.35","-0.83"],["2026-05-20T15:20:00","CWLD.CEC2CTG3","25.10","-1.35","-0.83"],["2026-05-20T15:20:00","CWLD.CEC2CTG4","25.10","-1.35","-0.83"],["2026-05-20T15:20:00","CWLD.CWLD","25.15","-1.32","-0.81"],["2026-05-20T15:20:00","CWLD.DR.CWLD","25.10","-1.35","-0.83"],["2026-05-20T15:20:00","CWLD.FULT","26.08","-0.37","-0.83"],["2026-05-20T15:20:00","CWLD.PLANTD6","25.15","-1.30","-0.83"],["2026-05-20T15:20:00","EES.SLEMCO","30.20","1.10","1.82"],["2026-05-20T15:20:00","EES.SLRD","29.59","0.37","1.94"],["2026-05-20T15:20:00","EES.SPORT1.ARR","30.16","0.97","1.91"],["2026-05-20T15:20:00","EES.SPORT2.ARR","30.16","0.97","1.91"],["2026-05-20T15:20:00","EES.SRMPA","30.17","1.18","1.71"],["2026-05-20T15:20:00","EES.SRMPA_1.AZ","30.17","1.18","1.71"],["2026-05-20T15:20:00","EES.STERL7","26.90","-2.15","1.77"],["2026-05-20T15:20:00","EES.STJAMES","30.07","0.90","1.89"],["2026-05-20T15:20:00","EES.STL115.ARR","26.90","-2.15","1.77"],["2026-05-20T15:20:00","EES.STLN11.ARR","28.05","-1.02","1.79"],["2026-05-20T15:20:00","EES.STLNG1.ARR","28.05","-1.02","1.79"],["2026-05-20T15:20:00","EES.STLNG2.ARR","28.18","-0.89","1.79"],["2026-05-20T15:20:00","EES.STLNG3.ARR","26.85","-2.20","1.77"],["2026-05-20T15:20:00","EES.STLNG5.ARR","26.85","-2.20","1.77"],["2026-05-20T15:20:00","EES.STRSOL","26.79","-2.26","1.77"],["2026-05-20T15:20:00","EES.SWTZ1.ARR","28.07","-1.00","1.79"],["2026-05-20T15:20:00","EES.TAFTCOGEN","29.68","0.50","1.90"],["2026-05-20T15:20:00","EES.TOL_BEND1","30.35","1.38","1.69"],["2026-05-20T15:20:00","EES.TOL_BEND2","30.35","1.38","1.69"],["2026-05-20T15:20:00","EES.UCB","29.70","0.52","1.90"],["2026-05-20T15:20:00","EES.UCBECO","29.70","0.52","1.90"],["2026-05-20T15:20:00","EES.UCBSUP","29.70","0.52","1.90"],["2026-05-20T15:20:00","EES.UMBRIELSOL","29.56","0.58","1.70"],["2026-05-20T15:20:00","EES.VIDALIA","27.53","-1.62","1.87"],["2026-05-20T15:20:00","EES.VIGNES.ARR","29.82","0.64","1.90"],["2026-05-20T15:20:00","EES.WASHEC_CT1","29.44","0.21","1.95"],["2026-05-20T15:20:00","EES.WASHEC_CT2","29.44","0.21","1.95"],["2026-05-20T15:20:00","EES.WATRFD2","29.74","0.56","1.90"],["2026-05-20T15:20:00","EES.WATRFD3","29.71","0.53","1.90"],["2026-05-20T15:20:00","EES.WATRFD4_CT","29.74","0.56","1.90"],["2026-05-20T15:20:00","EES.WLGLN2.ARR","29.84","0.67","1.89"],["2026-05-20T15:20:00","EES.WLTGR1.ARR","28.05","-1.02","1.79"],["2026-05-20T15:20:00","EES.WLWGN1.ARR","29.86","0.69","1.89"],["2026-05-20T15:20:00","EES.WLWGN3.ARR","29.86","0.69","1.89"],["2026-05-20T15:20:00","EKPC","30.81","0.11","3.42"],["2026-05-20T15:20:00","EMBA.AEPE17","29.04","-0.18","1.94"],["2026-05-20T15:20:00","EMBA.ATTALA1","29.10","-0.23","2.05"],["2026-05-20T15:20:00","EMBA.CC.CHCTW","29.09","-0.29","2.10"],["2026-05-20T15:20:00","EMBA.CC.HINDS1","29.03","-0.22","1.97"],["2026-05-20T15:20:00","EMBA.CHCTWCT1","29.07","-0.31","2.10"],["2026-05-20T15:20:00","EMBA.CHCTWCT2","29.08","-0.30","2.10"],["2026-05-20T15:20:00","EMBA.CHCTWCT3","29.08","-0.30","2.10"],["2026-05-20T15:20:00","EMBA.CHCTWST4","29.11","-0.27","2.10"],["2026-05-20T15:20:00","EMBA.DELTA_WND","28.71","-0.47","1.90"],["2026-05-20T15:20:00","EMBA.DR.EML20","29.16","-0.07","1.95"],["2026-05-20T15:20:00","EMBA.EMILD","29.30","0.06","1.96"],["2026-05-20T15:20:00","EMBA.EMILD.RLA","29.30","0.06","1.96"],["2026-05-20T15:20:00","EMBA.G_ANDRUS1","29.01","-0.20","1.93"],["2026-05-20T15:20:00","EMBA.G_GULF_A","28.66","-0.53","1.91"],["2026-05-20T15:20:00","EMBA.G_GULF_M","28.66","-0.53","1.91"],["2026-05-20T15:20:00","EMBA.G_GULF_N","28.66","-0.53","1.91"],["2026-05-20T15:20:00","EMBA.GREER170","29.20","-0.05","1.97"],["2026-05-20T15:20:00","EMBA.GREER30","29.20","-0.05","1.97"],["2026-05-20T15:20:00","EMBA.HINDS1_ST","29.03","-0.22","1.97"],["2026-05-20T15:20:00","EMBA.HINDS1CT1","29.03","-0.22","1.97"],["2026-05-20T15:20:00","EMBA.HINDS1CT2","29.03","-0.22","1.97"],["2026-05-20T15:20:00","EMBA.HINDS2","29.03","-0.22","1.97"],["2026-05-20T15:20:00","EMBA.HVGSOL","28.74","-0.50","1.96"],["2026-05-20T15:20:00","EMBA.MEAM","29.24","-0.02","1.98"],["2026-05-20T15:20:00","EMBA.PRVS","29.29","0.00","2.01"],["2026-05-20T15:20:00","EMBA.RGDS","29.35","0.09","1.98"],["2026-05-20T15:20:00","EMBA.SUNFLOWER","28.70","-0.54","1.96"],["2026-05-20T15:20:00","EMBA.WDFSOL","29.09","-0.13","1.94"],["2026-05-20T15:20:00","EMBA.WILDWDSO","28.52","-0.71","1.95"],["2026-05-20T15:20:00","EMBA.YAZOOCTY","29.50","0.25","1.97"],["2026-05-20T15:20:00","FE","30.81","0.11","3.42"],["2026-05-20T15:20:00","GIBSON1234.AGG","31.37","0.52","3.57"],["2026-05-20T15:20:00","GLH.EEI7B1","29.50","0.07","2.15"],["2026-05-20T15:20:00","GLH.EEI7B2","29.50","0.07","2.15"],["2026-05-20T15:20:00","GLH.EEI7B3","29.50","0.07","2.15"],["2026-05-20T15:20:00","GLH.JOPPA4","29.41","-0.03","2.16"],["2026-05-20T15:20:00","GLH.JOPPA5","29.41","-0.03","2.16"],["2026-05-20T15:20:00","GLH.JOPPA6","29.41","-0.03","2.16"],["2026-05-20T15:20:00","GLH.JOPPAAUX","29.44","0.00","2.16"],["2026-05-20T15:20:00","GLH.MEPI4","29.50","0.07","2.15"],["2026-05-20T15:20:00","GLH.MEPI5","29.50","0.07","2.15"],["2026-05-20T15:20:00","GLH.PLSKI_AUX","29.48","0.05","2.15"],["2026-05-20T15:20:00","GLH.PLSKI_SF","29.48","0.05","2.15"],["2026-05-20T15:20:00","GRDA","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","GRE.AEPEDMU","17.97","-3.20","-6.11"],["2026-05-20T15:20:00","GRE.AEPEML","17.92","-2.24","-7.12"],["2026-05-20T15:20:00","GRE.AEPEMLREV","17.92","-2.24","-7.12"],["2026-05-20T15:20:00","GRE.ALTW","21.08","-1.50","-4.70"],["2026-05-20T15:20:00","GRE.ALTW.ENDVI","21.73","-1.38","-4.17"],["2026-05-20T15:20:00","GRE.AZ","18.75","-2.61","-5.92"],["2026-05-20T15:20:00","GRE.BEPCMP.CWT","18.75","-2.47","-6.06"],["2026-05-20T15:20:00","GRE.BEPM.CWT","18.68","-2.49","-6.11"],["2026-05-20T15:20:00","GRE.CAMBRCAMB","18.80","-2.05","-6.43"],["2026-05-20T15:20:00","GRE.CAMBRCAMB2","18.80","-2.05","-6.43"],["2026-05-20T15:20:00","GRE.CHRISFRWD","21.03","-1.66","-4.59"],["2026-05-20T15:20:00","GRE.ELKRI4","18.20","-2.80","-6.28"],["2026-05-20T15:20:00","GRE.ELMCR2_IBR","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.ELMCRK","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.GMARAGMAR","19.96","-0.36","-6.96"],["2026-05-20T15:20:00","GRE.GRE","18.60","-2.40","-6.28"],["2026-05-20T15:20:00","GRE.GRE.CXS","18.49","-2.49","-6.30"],["2026-05-20T15:20:00","MEC.CORALV1","25.23","-1.12","-0.93"],["2026-05-20T15:20:00","MEC.CORALV2","25.23","-1.12","-0.93"],["2026-05-20T15:20:00","MEC.CORALV3","25.23","-1.12","-0.93"],["2026-05-20T15:20:00","MEC.CORALV4","25.23","-1.12","-0.93"],["2026-05-20T15:20:00","MEC.DIAMNDTR1","24.81","-1.42","-1.05"],["2026-05-20T15:20:00","MEC.DR.CFU_ECG","23.03","-0.92","-3.33"],["2026-05-20T15:20:00","MEC.DR.CFU_SM","23.15","-0.77","-3.36"],["2026-05-20T15:20:00","MEC.DR.RIA","25.54","-1.06","-0.68"],["2026-05-20T15:20:00","MEC.ECLIPSE1","23.28","-1.52","-2.48"],["2026-05-20T15:20:00","MEC.EL_FARM_1","23.05","-0.91","-3.32"],["2026-05-20T15:20:00","MEC.EL_FARM_2","23.04","-0.92","-3.32"],["2026-05-20T15:20:00","MEC.EL_FARM_3","22.99","-0.96","-3.33"],["2026-05-20T15:20:00","MEC.FARMER","23.49","-1.63","-2.16"],["2026-05-20T15:20:00","MEC.GDMEC_1","23.74","-1.12","-2.42"],["2026-05-20T15:20:00","MEC.GDMEC_1_3","23.74","-1.12","-2.42"],["2026-05-20T15:20:00","MEC.GDMEC_2","23.74","-1.12","-2.42"],["2026-05-20T15:20:00","MEC.GDMEC_2_3","23.74","-1.12","-2.42"],["2026-05-20T15:20:00","MEC.GENESEO","23.84","-1.19","-2.25"],["2026-05-20T15:20:00","MEC.GLACIERS","21.61","-1.87","-3.80"],["2026-05-20T15:20:00","MEC.HCPD.ABRN","23.65","-0.78","-2.85"],["2026-05-20T15:20:00","MEC.HIGHLAND1","21.41","-1.90","-3.97"],["2026-05-20T15:20:00","MEC.HIGHLAND2","21.41","-1.90","-3.97"],["2026-05-20T15:20:00","MEC.HIGHLAND3","21.41","-1.90","-3.97"],["2026-05-20T15:20:00","MEC.HOLLIDAYCR","22.33","-1.49","-3.46"],["2026-05-20T15:20:00","MEC.HRTDV2.WND","23.34","-1.46","-2.48"],["2026-05-20T15:20:00","MEC.IDAGROVE","22.33","-1.66","-3.29"],["2026-05-20T15:20:00","MEC.IDAGROVEW","22.32","-1.67","-3.29"],["2026-05-20T15:20:00","MEC.IVESTER","22.42","-2.11","-2.75"],["2026-05-20T15:20:00","MEC.KNOXIN_1","25.21","-0.92","-1.15"],["2026-05-20T15:20:00","MEC.KOSUTH.MVP","21.56","-1.70","-4.02"],["2026-05-20T15:20:00","MEC.LAUREL_1","22.73","-1.93","-2.62"],["2026-05-20T15:20:00","MEC.LOUISA_1","24.78","-1.64","-0.86"],["2026-05-20T15:20:00","MEC.LUNDGREN","22.50","-1.49","-3.29"],["2026-05-20T15:20:00","MEC.LUNDQS_1","23.00","-0.95","-3.33"],["2026-05-20T15:20:00","MEC.LVED_1.AZ","23.56","-0.10","-3.62"],["2026-05-20T15:20:00","MEC.MACKSBURG","23.61","-1.32","-2.35"],["2026-05-20T15:20:00","MEC.MEAN.LD","23.42","-0.77","-3.09"],["2026-05-20T15:20:00","MEC.MEAN_1.AZ","23.65","-0.78","-2.85"],["2026-05-20T15:20:00","MEC.MEAN_10.AZ","23.08","-0.61","-3.59"],["2026-05-20T15:20:00","MEC.MEAN_2.AZ","25.40","-1.09","-0.79"],["2026-05-20T15:20:00","MEC.MEAN_3.AZ","23.97","-0.94","-2.37"],["2026-05-20T15:20:00","MEC.MEAN_4.AZ","23.02","-0.82","-3.44"],["2026-05-20T15:20:00","MEC.MEAN_5.AZ","22.86","-0.77","-3.65"],["2026-05-20T15:20:00","MEC.MEAN_6.AZ","24.18","-0.75","-2.35"],["2026-05-20T15:20:00","MEC.MEAN_7.AZ","22.25","-1.69","-3.34"],["2026-05-20T15:20:00","MEC.MEAN_8.AZ","23.55","-0.11","-3.62"],["2026-05-20T15:20:00","MEC.MECB","23.75","-1.23","-2.30"],["2026-05-20T15:20:00","MEC.MOLCT_14","25.52","-1.08","-0.68"],["2026-05-20T15:20:00","MEC.MORNLIGHT","23.29","-1.51","-2.48"],["2026-05-20T15:20:00","MEC.MRES.PELLA","24.11","-2.04","-1.13"],["2026-05-20T15:20:00","MEC.MRES_1.AZ","23.37","-1.38","-2.53"],["2026-05-20T15:20:00","MEC.NEALN_3","22.18","-1.80","-3.30"],["2026-05-20T15:20:00","MEC.NEALS_4","22.21","-1.77","-3.30"],["2026-05-20T15:20:00","MEC.NORTHENG","24.65","-1.51","-1.12"],["2026-05-20T15:20:00","MEC.NWHAR_IBR","23.55","-0.84","-2.89"],["2026-05-20T15:20:00","MEC.OAKGRM.MVP","25.39","-1.22","-0.67"],["2026-05-20T15:20:00","MEC.OBRIEN","21.25","-1.93","-4.10"],["2026-05-20T15:20:00","MEC.OBRIEN.MVP","21.25","-1.93","-4.10"],["2026-05-20T15:20:00","MEC.ORIENT1","23.42","-1.45","-2.41"],["2026-05-20T15:20:00","MEC.OTTUMWA1","23.73","-2.20","-1.35"],["2026-05-20T15:20:00","MEC.PALOALTO1","21.46","-1.78","-4.04"],["2026-05-20T15:20:00","MEC.PELLA","24.16","-1.98","-1.14"],["2026-05-20T15:20:00","MEC.PHEC_1","23.89","-0.97","-2.42"],["2026-05-20T15:20:00","MEC.PHEC_2","23.89","-0.97","-2.42"],["2026-05-20T15:20:00","MEC.PHEC_3","23.89","-0.97","-2.42"],["2026-05-20T15:20:00","MEC.PLYMOUTH1","21.71","-1.85","-3.72"],["2026-05-20T15:20:00","MEC.PMEU_1.AZ","24.16","-1.98","-1.14"],["2026-05-20T15:20:00","MEC.POCHNT_1","22.51","-1.26","-3.51"],["2026-05-20T15:20:00","MEC.PPWIND","22.53","-1.26","-3.49"],["2026-05-20T15:20:00","MEC.PRAIRIE","24.26","-1.85","-1.17"],["2026-05-20T15:20:00","MEC.RHILLS14","23.91","-0.92","-2.45"],["2026-05-20T15:20:00","MEC.RHILLS58","23.91","-0.92","-2.45"],["2026-05-20T15:20:00","MEC.RIVSID.ARR","25.41","-1.19","-0.68"],["2026-05-20T15:20:00","MEC.RLGY01","25.49","-1.11","-0.68"],["2026-05-20T15:20:00","MEC.ROLLHILL_1","23.29","-1.57","-2.42"],["2026-05-20T15:20:00","MEC.ROLLHILL_2","23.28","-1.58","-2.42"],["2026-05-20T15:20:00","MEC.ROLLHILL_3","23.28","-1.58","-2.42"],["2026-05-20T15:20:00","MEC.RRHP_U1","23.67","-2.48","-1.13"],["2026-05-20T15:20:00","MEC.RRHP_U2","23.67","-2.48","-1.13"],["2026-05-20T15:20:00","MEC.SHENDHILLS","23.48","-1.61","-2.19"],["2026-05-20T15:20:00","MEC.SHENDO_1","23.91","-1.14","-2.23"],["2026-05-20T15:20:00","MEC.SOTHRNHL1","23.45","-1.42","-2.41"],["2026-05-20T15:20:00","MEC.STORMLK_1","22.47","-1.13","-3.68"],["2026-05-20T15:20:00","MEC.SYCAMO_1","23.70","-1.10","-2.48"],["2026-05-20T15:20:00","MEC.SYCAMO_2","23.70","-1.10","-2.48"],["2026-05-20T15:20:00","MEC.UPLS_1.AZ","25.33","-1.28","-0.67"],["2026-05-20T15:20:00","MEC.UPLS_2.AZ","24.57","-1.58","-1.13"],["2026-05-20T15:20:00","MEC.VICTRM_1","23.58","-0.84","-2.86"],["2026-05-20T15:20:00","MEC.VIENNA1","22.43","-2.01","-2.84"],["2026-05-20T15:20:00","MEC.WALNUT_W1","23.34","-1.41","-2.53"],["2026-05-20T15:20:00","MEC.WEBSTR.MVP","22.32","-1.49","-3.47"],["2026-05-20T15:20:00","MEC.WELLSBURG","22.41","-2.12","-2.75"],["2026-05-20T15:20:00","MEC.WSEC3","23.18","-1.65","-2.45"],["2026-05-20T15:20:00","MEC.WSEC4","23.18","-1.65","-2.45"],["2026-05-20T15:20:00","MGE.AZ","20.51","-0.49","-6.28"],["2026-05-20T15:20:00","AMMO.KEOKUK3","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK4","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK5","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK6","22.47","-2.26","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK7","22.46","-2.27","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK8","22.46","-2.27","-2.55"],["2026-05-20T15:20:00","AMMO.KEOKUK9","22.46","-2.27","-2.55"],["2026-05-20T15:20:00","AMMO.KIRK","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.KIRK_1.AZ","28.13","-0.69","1.54"],["2026-05-20T15:20:00","AMMO.KIRK2.ARR","24.31","-1.00","-1.97"],["2026-05-20T15:20:00","AMMO.KLSF1","28.58","-0.64","1.94"],["2026-05-20T15:20:00","AMMO.KLSF2","28.58","-0.64","1.94"],["2026-05-20T15:20:00","AMMO.KMDYCTG1","30.49","-0.30","3.51"],["2026-05-20T15:20:00","AMMO.KMDYCTG2","30.49","-0.30","3.51"],["2026-05-20T15:20:00","AMMO.LABADIE1","26.90","-1.31","0.93"],["2026-05-20T15:20:00","AMMO.LABADIE2","26.88","-1.33","0.93"],["2026-05-20T15:20:00","AMMO.LABADIE3","26.84","-1.37","0.93"],["2026-05-20T15:20:00","AMMO.LABADIE4","26.96","-1.25","0.93"],["2026-05-20T15:20:00","AMMO.LINN_1.AZ","25.32","0.01","-1.97"],["2026-05-20T15:20:00","AMMO.MARC_1.AZ","26.52","0.54","-1.30"],["2026-05-20T15:20:00","AMMO.MARC_NEM","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.MARC_NG","26.12","0.81","-1.97"],["2026-05-20T15:20:00","AMMO.MERAMEC1","28.25","-0.72","1.69"],["2026-05-20T15:20:00","AMMO.MERAMEC2","28.25","-0.72","1.69"],["2026-05-20T15:20:00","AMMO.MERAMEC3","28.25","-0.72","1.69"],["2026-05-20T15:20:00","AMMO.MERAMEC4","28.25","-0.72","1.69"],["2026-05-20T15:20:00","AMMO.MEXCTG1","22.56","-3.69","-1.03"],["2026-05-20T15:20:00","AMMO.MOBCTG1","24.86","-1.58","-0.84"],["2026-05-20T15:20:00","AMMO.MOCE_1.AZ","24.86","-1.58","-0.84"],["2026-05-20T15:20:00","AMMO.MORUCTG1","25.45","-1.03","-0.80"],["2026-05-20T15:20:00","AMMO.MRRIS.SLR","23.48","-1.82","-1.98"],["2026-05-20T15:20:00","AMMO.NEWFLOR","26.05","-1.47","0.24"],["2026-05-20T15:20:00","AMMO.NEWMADRID","28.69","-0.47","1.88"],["2026-05-20T15:20:00","AMMO.OSAGE1","24.66","-1.91","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE2","24.66","-1.91","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE3","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE4","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE5","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE6","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE7","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGE8","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.OSAGEEGEN","24.65","-1.92","-0.71"],["2026-05-20T15:20:00","AMMO.PENOCTG1","25.56","-1.33","-0.39"],["2026-05-20T15:20:00","AMMO.PENOCTG2","25.56","-1.33","-0.39"],["2026-05-20T15:20:00","AMMO.PENOCTG3","25.56","-1.33","-0.39"],["2026-05-20T15:20:00","AMMO.PENOCTG4","25.56","-1.33","-0.39"],["2026-05-20T15:20:00","AMMO.PERR","27.67","-0.79","1.18"],["2026-05-20T15:20:00","AMMO.PERR_1.AZ","25.29","-1.84","-0.15"],["2026-05-20T15:20:00","AMMO.PNKYCTG1","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG2","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG3","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG4","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG5","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG6","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG7","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.PNKYCTG8","28.72","-0.53","1.97"],["2026-05-20T15:20:00","AMMO.RCCKCTG1","30.18","-0.36","3.26"],["2026-05-20T15:20:00","AMMO.RCCKCTG2","30.18","-0.36","3.26"],["2026-05-20T15:20:00","AMMO.RCCKCTG3","30.18","-0.36","3.26"],["2026-05-20T15:20:00","AMMO.RCCKCTG4","30.18","-0.36","3.26"],["2026-05-20T15:20:00","AMMO.RUSHIS1","28.23","-0.78","1.73"],["2026-05-20T15:20:00","AMMO.RUSHIS2","28.23","-0.78","1.73"],["2026-05-20T15:20:00","AMMO.SHOWMS","26.20","-1.45","0.37"],["2026-05-20T15:20:00","AMMO.SIOUX1","27.90","-1.03","1.65"],["2026-05-20T15:20:00","AMMO.SIOUX2","27.95","-1.00","1.67"],["2026-05-20T15:20:00","AMMO.SPLITRAIL","26.43","-1.35","0.50"],["2026-05-20T15:20:00","AMMO.TRIGCTG1","28.35","-0.66","1.73"],["2026-05-20T15:20:00","AMMO.TS1","28.43","-0.57","1.72"],["2026-05-20T15:20:00","AMMO.TS2","28.43","-0.57","1.72"],["2026-05-20T15:20:00","AMMO.UA.AZ","26.79","-0.96","0.47"],["2026-05-20T15:20:00","AMMO.UE","27.68","-0.79","1.19"],["2026-05-20T15:20:00","AMMO.UE.AZ","27.69","-0.79","1.20"],["2026-05-20T15:20:00","AMMO.VANDALIA","24.71","-2.46","-0.11"],["2026-05-20T15:20:00","AMMO.VENCTG2","28.34","-0.67","1.73"],["2026-05-20T15:20:00","AMMO.VENCTG3","28.33","-0.68","1.73"],["2026-05-20T15:20:00","AMMO.VENCTG4","28.34","-0.67","1.73"],["2026-05-20T15:20:00","AMMO.VENCTG5","28.34","-0.67","1.73"],["2026-05-20T15:20:00","AMMO.WFSP","26.58","-1.12","0.42"],["2026-05-20T15:20:00","AMMO.WVPA","28.63","-0.45","1.80"],["2026-05-20T15:20:00","AMMO.WVPA.CZHI","28.63","-0.45","1.80"],["2026-05-20T15:20:00","AMMO.WVPA.CZML","28.63","-0.45","1.80"],["2026-05-20T15:20:00","AMMO.WVPA.CZPG","28.63","-0.45","1.80"],["2026-05-20T15:20:00","AMMO.WVPA_3.AZ","28.71","-0.39","1.82"],["2026-05-20T15:20:00","AP","30.81","0.11","3.42"],["2026-05-20T15:20:00","ARKANSAS.HUB","28.34","-0.60","1.66"],["2026-05-20T15:20:00","BREC.AZ","31.92","1.26","3.38"],["2026-05-20T15:20:00","BREC.BREC","31.78","1.24","3.26"],["2026-05-20T15:20:00","BREC.CENTURY","31.90","1.09","3.53"],["2026-05-20T15:20:00","BREC.COLE.ARR","31.90","1.09","3.53"],["2026-05-20T15:20:00","BREC.DR.BREC","29.27","-0.18","2.17"],["2026-05-20T15:20:00","BREC.DR.PADUC","29.27","-0.18","2.17"],["2026-05-20T15:20:00","BREC.GREEN1","32.05","1.29","3.48"],["2026-05-20T15:20:00","BREC.GREEN2","32.05","1.29","3.48"],["2026-05-20T15:20:00","BREC.NIPS.GRSL","31.53","1.25","3.00"],["2026-05-20T15:20:00","BREC.PADUCAH1","29.27","-0.18","2.17"],["2026-05-20T15:20:00","BREC.REIDCT","32.00","1.23","3.49"],["2026-05-20T15:20:00","NSP.UPLS_1.AZ","19.46","-2.06","-5.76"],["2026-05-20T15:20:00","NSP.UPLS_2.AZ","19.11","-3.07","-5.10"],["2026-05-20T15:20:00","NSP.UPLS_3.AZ","22.94","0.33","-4.67"],["2026-05-20T15:20:00","NSP.VALYVIEW1","19.82","-2.56","-4.90"],["2026-05-20T15:20:00","NSP.VELVAVELV","17.88","-3.90","-5.50"],["2026-05-20T15:20:00","NSP.W_TRIW_TR","19.51","-2.82","-4.95"],["2026-05-20T15:20:00","NSP.WESTSID1","19.24","-2.93","-5.11"],["2026-05-20T15:20:00","NSP.WHEAT1.ARR","17.65","-1.28","-8.35"],["2026-05-20T15:20:00","NSP.WHEAT3.ARR","17.65","-1.28","-8.35"],["2026-05-20T15:20:00","NSP.WHEATON_08","17.65","-1.28","-8.35"],["2026-05-20T15:20:00","NSP.WHEATON_09","17.60","-1.24","-8.44"],["2026-05-20T15:20:00","NSP.WHEATON_10","17.60","-1.24","-8.44"],["2026-05-20T15:20:00","NSP.WHEATON_11","17.60","-1.24","-8.44"],["2026-05-20T15:20:00","NSP.WHEATON_12","17.60","-1.24","-8.44"],["2026-05-20T15:20:00","NSP.WHEATON_13","17.60","-1.24","-8.44"],["2026-05-20T15:20:00","NSP.WILMAR1","19.24","-2.69","-5.35"],["2026-05-20T15:20:00","NSP.WILMAR2","19.24","-2.69","-5.35"],["2026-05-20T15:20:00","NSP.WIMUNI.AZ","17.98","-1.15","-8.15"],["2026-05-20T15:20:00","NSP.WINDVEST1","19.82","-2.55","-4.91"],["2026-05-20T15:20:00","NSP.WOODST1","19.69","-2.67","-4.92"],["2026-05-20T15:20:00","NSP.WPIPST1","19.28","-3.00","-5.00"],["2026-05-20T15:20:00","NSP.WPPI","18.47","-1.49","-7.32"],["2026-05-20T15:20:00","NSP.WPPI_1.AZ","18.47","-1.49","-7.32"],["2026-05-20T15:20:00","NSP.WSSOT3.HYD","17.41","-1.12","-8.75"],["2026-05-20T15:20:00","NSP.WSSOT4.HYD","17.41","-1.12","-8.75"],["2026-05-20T15:20:00","NYISO","31.07","0.67","3.12"],["2026-05-20T15:20:00","OKGE","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","ONT","29.49","0.11","2.10"],["2026-05-20T15:20:00","ONT.DECO.PSOUT","30.62","0.09","3.25"],["2026-05-20T15:20:00","ONT_W","19.65","-3.15","-4.48"],["2026-05-20T15:20:00","OPPD","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","OTP.ANT","18.97","-3.46","-4.85"],["2026-05-20T15:20:00","OTP.ASHTAIII","17.89","-5.10","-4.29"],["2026-05-20T15:20:00","OTP.ASHTUBULA","17.89","-5.10","-4.29"],["2026-05-20T15:20:00","OTP.ASTORIA","19.35","-3.17","-4.76"],["2026-05-20T15:20:00","OTP.AZ","18.79","-3.24","-5.25"],["2026-05-20T15:20:00","OTP.BENSON.ARR","19.56","-2.55","-5.17"],["2026-05-20T15:20:00","OTP.BEPC1","19.21","-3.25","-4.82"],["2026-05-20T15:20:00","OTP.BIGSTON1","18.97","-3.46","-4.85"],["2026-05-20T15:20:00","OTP.BRDRS1.WND","16.29","-5.15","-5.84"],["2026-05-20T15:20:00","OTP.CENTER1","-30.31","-4.01","-53.58"],["2026-05-20T15:20:00","OTP.COURTNY.WF","18.26","-3.91","-5.11"],["2026-05-20T15:20:00","OTP.COYOT1","16.18","-4.20","-6.90"],["2026-05-20T15:20:00","OTP.CRIDG1.WND","18.87","-3.56","-4.85"],["2026-05-20T15:20:00","OTP.CRIDG2.WND","18.86","-3.57","-4.85"],["2026-05-20T15:20:00","OTP.DHWE","19.19","-3.33","-4.76"],["2026-05-20T15:20:00","OTP.DR1_2.WND","18.90","-3.56","-4.82"],["2026-05-20T15:20:00","OTP.DR3.WND","18.86","-3.60","-4.82"],["2026-05-20T15:20:00","OTP.EDGLYEDGL","17.51","-4.76","-5.01"],["2026-05-20T15:20:00","OTP.GRANTCO","20.28","-2.15","-4.85"],["2026-05-20T15:20:00","OTP.GRE","19.85","-2.43","-5.00"],["2026-05-20T15:20:00","OTP.GRE.ASHTII","17.83","-5.16","-4.29"],["2026-05-20T15:20:00","OTP.GRE.DEUEL","19.19","-3.33","-4.76"],["2026-05-20T15:20:00","OTP.GRE.DSA","18.61","-3.56","-5.11"],["2026-05-20T15:20:00","OTP.GRE.SPRTWD","18.61","-3.56","-5.11"],["2026-05-20T15:20:00","OTP.GREM_2.AZ","19.86","-2.42","-5.00"],["2026-05-20T15:20:00","OTP.HETLA","19.95","-2.53","-4.80"],["2026-05-20T15:20:00","OTP.HILS_1.AZ","19.92","-2.62","-4.74"],["2026-05-20T15:20:00","OTP.HLSOLAR","20.15","-2.32","-4.81"],["2026-05-20T15:20:00","OTP.JAMSPK1","18.46","-3.72","-5.10"],["2026-05-20T15:20:00","OTP.JAMSPK2","18.42","-3.76","-5.10"],["2026-05-20T15:20:00","OTP.LAKESWIND","20.02","-2.44","-4.82"],["2026-05-20T15:20:00","OTP.LANGDN1","14.46","-7.09","-5.73"],["2026-05-20T15:20:00","OTP.LANGDN2","14.46","-7.09","-5.73"],["2026-05-20T15:20:00","OTP.MDU","18.97","-3.46","-4.85"],["2026-05-20T15:20:00","OTP.MDU.BSTON1","18.97","-3.46","-4.85"],["2026-05-20T15:20:00","OTP.MDU.COYOTE","16.18","-4.20","-6.90"],["2026-05-20T15:20:00","OTP.MDUM_1.AZ","18.97","-3.46","-4.85"],["2026-05-20T15:20:00","OTP.MMPA","19.02","-3.33","-4.93"],["2026-05-20T15:20:00","OTP.MPC","18.45","-3.38","-5.45"],["2026-05-20T15:20:00","OTP.MPC.ASH","17.89","-5.10","-4.29"],["2026-05-20T15:20:00","OTP.MPC.ASH2","17.83","-5.16","-4.29"],["2026-05-20T15:20:00","OTP.MPC.BUTLER","19.74","-3.35","-4.19"],["2026-05-20T15:20:00","OTP.MPC.COYT1","16.18","-4.20","-6.90"],["2026-05-20T15:20:00","OTP.MPC.LANGDN","14.46","-7.09","-5.73"],["2026-05-20T15:20:00","OTP.MPC.OLVIII","-30.57","-4.05","-53.80"],["2026-05-20T15:20:00","OTP.MPC.OXBOW","19.54","-3.41","-4.33"],["2026-05-20T15:20:00","OTP.MPC.YNG2","16.78","-4.15","-6.35"],["2026-05-20T15:20:00","OTP.MPWR","17.83","-5.16","-4.29"],["2026-05-20T15:20:00","OTP.MRES","19.99","-2.29","-5.00"],["2026-05-20T15:20:00","OTP.MRES.CVLR","16.51","-4.99","-5.78"],["2026-05-20T15:20:00","OTP.MRES.HILS","19.92","-2.62","-4.74"],["2026-05-20T15:20:00","OTP.MRES.NTWD","18.70","-3.60","-4.98"],["2026-05-20T15:20:00","OTP.MRES_8.AZ","19.95","-2.32","-5.01"],["2026-05-20T15:20:00","OTP.MUAG","19.41","-2.95","-4.92"],["2026-05-20T15:20:00","OTP.NSP","19.53","-3.32","-4.43"],["2026-05-20T15:20:00","OTP.NSPP_1.AZ","19.53","-3.32","-4.43"],["2026-05-20T15:20:00","OTP.NSPX.ADA","19.74","-3.35","-4.19"],["2026-05-20T15:20:00","OTP.NWPS","18.97","-3.46","-4.85"],["2026-05-20T15:20:00","OTP.OTP","19.07","-3.11","-5.10"],["2026-05-20T15:20:00","OTP.OTPW_1.AZ","18.98","-3.10","-5.20"],["2026-05-20T15:20:00","OTP.OTPW_10.AZ","21.74","0.09","-5.63"],["2026-05-20T15:20:00","OTP.OTPW_11.AZ","19.78","-2.96","-4.54"],["2026-05-20T15:20:00","OTP.OTPW_12.AZ","18.00","-3.70","-5.58"],["2026-05-20T15:20:00","OTP.OTPW_14.AZ","19.95","-2.53","-4.80"],["2026-05-20T15:20:00","SPA","27.04","-0.85","0.61"],["2026-05-20T15:20:00","SPC","16.29","-3.87","-7.12"],["2026-05-20T15:20:00","SPRM","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","SPS","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","SWPP","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","TEXAS.HUB","30.21","1.20","1.73"],["2026-05-20T15:20:00","TVA","29.81","0.20","2.33"],["2026-05-20T15:20:00","TVA.BRMNH1.ARR","29.30","0.10","1.92"],["2026-05-20T15:20:00","TVA.CALRIDGE","31.13","-0.42","4.27"],["2026-05-20T15:20:00","TVA.TVA","29.36","0.10","1.98"],["2026-05-20T15:20:00","TVA.TVAM_1.AZ","29.35","0.09","1.98"],["2026-05-20T15:20:00","TVA.WHITEOAK","30.86","-0.79","4.37"],["2026-05-20T15:20:00","UPPC.AUTRAIN","13.90","2.76","-16.14"],["2026-05-20T15:20:00","UPPC.AZ","12.61","1.42","-16.09"],["2026-05-20T15:20:00","UPPC.ESC","12.00","0.88","-16.16"],["2026-05-20T15:20:00","UPPC.ESC.AZ","12.00","0.88","-16.16"],["2026-05-20T15:20:00","UPPC.GLADSTONE","11.86","0.74","-16.16"],["2026-05-20T15:20:00","UPPC.HOIST23","11.48","0.31","-16.11"],["2026-05-20T15:20:00","UPPC.INTEGRATD","12.52","1.34","-16.10"],["2026-05-20T15:20:00","UPPC.LWEC","13.20","1.97","-16.05"],["2026-05-20T15:20:00","UPPC.MCCLURE12","11.40","0.23","-16.11"],["2026-05-20T15:20:00","UPPC.ONTONAGON","13.34","2.10","-16.04"],["2026-05-20T15:20:00","UPPC.PORT.ARR","13.37","2.13","-16.04"],["2026-05-20T15:20:00","UPPC.VICTORIA1","13.01","1.67","-15.94"],["2026-05-20T15:20:00","UPPC.VICTORIA2","13.01","1.67","-15.94"],["2026-05-20T15:20:00","UPPC.WARDEN","13.20","1.97","-16.05"],["2026-05-20T15:20:00","UPPC.WPMC","13.39","2.15","-16.04"],["2026-05-20T15:20:00","UPPC.WPPI","12.55","1.39","-16.12"],["2026-05-20T15:20:00","UPPC.WPSE","13.18","1.92","-16.02"],["2026-05-20T15:20:00","VAP","30.81","0.11","3.42"],["2026-05-20T15:20:00","WAUE","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","WEC.AZ","25.92","0.14","-1.50"],["2026-05-20T15:20:00","WEC.BDGHLW2S","20.43","-1.89","-4.96"],["2026-05-20T15:20:00","WEC.BLUSKYGF","16.12","-0.44","-10.72"],["2026-05-20T15:20:00","WEC.BUTRIDGE1","6.58","0.31","-21.01"],["2026-05-20T15:20:00","WEC.CC.PORTW1","-6.05","-0.10","-33.23"],["2026-05-20T15:20:00","WEC.CC.PORTW2","-6.16","-0.21","-33.23"],["2026-05-20T15:20:00","WEC.CCDGTC1","14.69","0.26","-12.85"],["2026-05-20T15:20:00","WEC.CCDGTC2","14.69","0.26","-12.85"],["2026-05-20T15:20:00","WEC.CCDGTC3","14.69","0.26","-12.85"],["2026-05-20T15:20:00","WEC.CCDGTC4","14.69","0.26","-12.85"],["2026-05-20T15:20:00","WEC.DAR_SLR1","25.61","-1.67","0.00"],["2026-05-20T15:20:00","WEC.DR.WEPM","26.22","0.28","-1.34"],["2026-05-20T15:20:00","WEC.EITM_LZ01","38.95","0.01","11.66"],["2026-05-20T15:20:00","WEC.EITM_LZ02","38.95","0.01","11.66"],["2026-05-20T15:20:00","WEC.EITM_LZ03","38.95","0.01","11.66"],["2026-05-20T15:20:00","WEC.ERG1","42.79","-0.20","15.71"],["2026-05-20T15:20:00","WEC.ERG2","42.81","-0.18","15.71"],["2026-05-20T15:20:00","WEC.ERGS_LD","42.79","-0.20","15.71"],["2026-05-20T15:20:00","WEC.GERMANOT1","4.27","0.38","-23.39"],["2026-05-20T15:20:00","WEC.GERMANOT2","4.27","0.38","-23.39"],["2026-05-20T15:20:00","WEC.GERMANOT3","4.27","0.38","-23.39"],["2026-05-20T15:20:00","WEC.GERMANOT4","4.27","0.38","-23.39"],["2026-05-20T15:20:00","WEC.GERMANOT5","4.27","0.38","-23.39"],["2026-05-20T15:20:00","WEC.GLACRHLS","16.04","-0.49","-10.75"],["2026-05-20T15:20:00","WEC.JOU_WMONT","21.11","-1.59","-4.58"],["2026-05-20T15:20:00","WEC.KAC_GE5CT","9.68","-0.37","-17.23"],["2026-05-20T15:20:00","WEC.KAC_ISPP","9.68","-0.37","-17.23"],["2026-05-20T15:20:00","WEC.KAUCBL.ARR","9.71","-0.53","-17.04"],["2026-05-20T15:20:00","WEC.KOSH_SLR1","21.84","-0.83","-4.61"],["2026-05-20T15:20:00","WEC.LGHTHVT01","-3.33","0.14","-30.75"],["2026-05-20T15:20:00","WEC.OAKCREKC5","47.94","-0.01","20.67"],["2026-05-20T15:20:00","WEC.OCONTFL","10.85","0.03","-16.46"],["2026-05-20T15:20:00","WEC.OKCGC6","47.92","-0.06","20.70"],["2026-05-20T15:20:00","WEC.OKCGC7","47.85","-0.13","20.70"],["2026-05-20T15:20:00","WEC.OKCGC8","47.92","-0.06","20.70"],["2026-05-20T15:20:00","WEC.PARIS01S1","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PARIS01S2","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PARIS01S3","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PARIS01S4","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PB1AUX","8.51","-0.84","-17.93"],["2026-05-20T15:20:00","WEC.PB2AUX","8.50","-0.85","-17.93"],["2026-05-20T15:20:00","WEC.PLSNT1.MVP","36.65","0.01","9.36"],["2026-05-20T15:20:00","WEC.PORTWA1CT1","-6.05","-0.10","-33.23"],["2026-05-20T15:20:00","WEC.PORTWA1CT2","-6.05","-0.10","-33.23"],["2026-05-20T15:20:00","WEC.PORTWA1ST0","-6.05","-0.10","-33.23"],["2026-05-20T15:20:00","WEC.PORTWCT1","-6.20","-0.25","-33.23"],["2026-05-20T15:20:00","WEC.PORTWCT2","-6.05","-0.10","-33.23"],["2026-05-20T15:20:00","WEC.PORTWST1","-6.09","-0.14","-33.23"],["2026-05-20T15:20:00","WEC.PS_ESR1","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PS_ESR1_LD","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PS_SLR1","37.59","0.08","10.23"],["2026-05-20T15:20:00","WEC.PTBEACB5","8.51","-0.84","-17.93"],["2026-05-20T15:20:00","WEC.PTBHGB1","8.44","-0.91","-17.93"],["2026-05-20T15:20:00","WEC.PTBHGB2","8.44","-0.91","-17.93"],["2026-05-20T15:20:00","WEC.RBC1","12.93","-0.69","-13.66"],["2026-05-20T15:20:00","WEC.ROOT_PIKE","38.75","-0.01","11.48"],["2026-05-20T15:20:00","WEC.S","25.32","0.14","-2.10"],["2026-05-20T15:20:00","WEC.UNIVEV130","31.31","-0.90","4.93"],["2026-05-20T15:20:00","WEC.VALLYGA1","56.98","0.25","29.45"],["2026-05-20T15:20:00","WEC.VALLYGA2","57.03","0.30","29.45"],["2026-05-20T15:20:00","WEC.WEPM_1.AZ","12.45","1.32","-16.15"],["2026-05-20T15:20:00","WEC.WEPM_2.AZ","12.21","1.02","-16.09"],["2026-05-20T15:20:00","WEC.WPPI","12.76","-0.16","-14.36"],["2026-05-20T15:20:00","WEC.WPPI_1.AZ","12.34","-0.13","-14.81"],["2026-05-20T15:20:00","WEC.WPPI_3.AZ","12.09","-0.06","-15.13"],["2026-05-20T15:20:00","AMIL.CEEA","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.CFFN.ARR","31.87","-0.47","5.06"],["2026-05-20T15:20:00","AMIL.CFSF","29.26","-0.38","2.36"],["2026-05-20T15:20:00","AMIL.CHEL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.CHEL_1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.CILC.AZ","29.77","-0.52","3.01"],["2026-05-20T15:20:00","AMIL.CILC.BOC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.CIPS","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.CIPS.AZ","29.37","-0.47","2.56"],["2026-05-20T15:20:00","AMIL.CIPS.BOC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.CIPS.ROB","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.CLAY_1.AZ","31.06","0.30","3.48"],["2026-05-20T15:20:00","AMIL.CLINTO51","30.81","-1.01","4.54"],["2026-05-20T15:20:00","AMIL.CLVW","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.CNE","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.COG_ACOGG","24.77","-0.52","-1.99"],["2026-05-20T15:20:00","AMIL.CONC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.COOKSMILL","31.50","-0.24","4.46"],["2026-05-20T15:20:00","AMIL.COSF_BF","31.76","-0.59","5.07"],["2026-05-20T15:20:00","AMIL.COSF_SF","31.76","-0.59","5.07"],["2026-05-20T15:20:00","AMIL.CPW_GS","24.49","-1.63","-1.16"],["2026-05-20T15:20:00","AMIL.CRCDCK","30.33","-0.31","3.36"],["2026-05-20T15:20:00","AMIL.CSTN3","31.54","-0.26","4.52"],["2026-05-20T15:20:00","AMIL.CSTNCTG1","31.54","-0.26","4.52"],["2026-05-20T15:20:00","AMIL.CSTNCTG2","31.54","-0.26","4.52"],["2026-05-20T15:20:00","AMIL.DAYTON","30.24","-0.01","2.97"],["2026-05-20T15:20:00","AMIL.DBDSOL","23.05","-1.28","-2.95"],["2026-05-20T15:20:00","AMIL.DEB.NAH","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.DEB_ALTON","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.DER","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.DESL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.DESY1","28.37","-0.65","1.74"],["2026-05-20T15:20:00","AMIL.DEWITT","31.22","-0.70","4.64"],["2026-05-20T15:20:00","AMIL.DP","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.DR.ADM","31.22","-0.71","4.65"],["2026-05-20T15:20:00","AMIL.DR.AEMILL","29.89","-0.41","3.02"],["2026-05-20T15:20:00","AMIL.DR.ALTON","28.28","-0.71","1.71"],["2026-05-20T15:20:00","AMIL.DR.AREP1","50.46","-0.99","24.17"],["2026-05-20T15:20:00","AMIL.DR.ASFK","28.46","-0.56","1.74"],["2026-05-20T15:20:00","AMIL.DR.ETRN","29.67","-0.36","2.75"],["2026-05-20T15:20:00","AMIL.DR.FPLP","28.42","-0.60","1.74"],["2026-05-20T15:20:00","AMIL.DR.ISU2","30.95","-0.78","4.45"],["2026-05-20T15:20:00","AMIL.DR.JPPA","29.49","0.05","2.16"],["2026-05-20T15:20:00","AMIL.DR.LCLN","31.70","0.53","3.89"],["2026-05-20T15:20:00","AMIL.DR.MES","31.46","-0.05","4.23"],["2026-05-20T15:20:00","AMIL.DR.SEL","28.72","-0.41","1.85"],["2026-05-20T15:20:00","AMIL.DR.SIUE2","28.39","-0.64","1.75"],["2026-05-20T15:20:00","AMIL.DR.SLGN2","31.15","-0.48","4.35"],["2026-05-20T15:20:00","AMIL.DR.SPRTN","28.48","-0.69","1.89"],["2026-05-20T15:20:00","AMIL.DR.UNIV","29.41","-0.32","2.45"],["2026-05-20T15:20:00","AMIL.DR.WIEL","28.33","-0.66","1.71"],["2026-05-20T15:20:00","AMIL.EARP","26.90","-1.13","0.75"],["2026-05-20T15:20:00","AMIL.EDWARDS2","29.55","-0.48","2.75"],["2026-05-20T15:20:00","AMIL.EDWARDS3","29.56","-0.50","2.78"],["2026-05-20T15:20:00","AMIL.EEI","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EIPS","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EIPS1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EIPS2","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EIPS3","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EIPS4","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EIPS5","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.ELD120","29.87","0.23","2.36"],["2026-05-20T15:20:00","AMIL.ELD150","29.87","0.23","2.36"],["2026-05-20T15:20:00","AMIL.ELIG","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EMSF","31.34","-0.11","4.17"],["2026-05-20T15:20:00","AMIL.ENFIELD","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EPH1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.ESPI","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.EXOL","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.FARGO.MVP","29.17","-0.60","2.49"],["2026-05-20T15:20:00","AMIL.FESC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.FORDCO1","29.90","-1.77","4.39"],["2026-05-20T15:20:00","AMIL.FTR","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.GBCCTG1","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.GBCCTG2","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.GBCM","28.36","-0.63","1.71"],["2026-05-20T15:20:00","AMIL.GDTR1.ARR","29.36","0.02","2.06"],["2026-05-20T15:20:00","AMIL.GDTR2.ARR","29.36","0.02","2.06"],["2026-05-20T15:20:00","AMIL.GDTR3.ARR","29.43","0.09","2.06"],["2026-05-20T15:20:00","AMIL.GDTR4.ARR","29.36","0.02","2.06"],["2026-05-20T15:20:00","AMIL.GDTWR.ARR","29.36","0.02","2.06"],["2026-05-20T15:20:00","AMIL.GEXA","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.GEXAIEC","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.GLSBG.SIG","27.53","-1.09","1.34"],["2026-05-20T15:20:00","AMIL.GME1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.GRJ_AGRJ_","23.51","-1.06","-2.71"],["2026-05-20T15:20:00","AMIL.GSWIND","28.98","-1.00","2.70"],["2026-05-20T15:20:00","AMIL.HEN_AMT_P","24.14","-1.35","-1.79"],["2026-05-20T15:20:00","AMIL.HENNP.ARR","29.70","-0.36","2.78"],["2026-05-20T15:20:00","AMIL.HES","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.HISF","34.30","-1.66","8.68"],["2026-05-20T15:20:00","AMIL.HOOPESTON","30.89","-0.69","4.30"],["2026-05-20T15:20:00","AMIL.HSNVL.ARR","31.68","0.35","4.05"],["2026-05-20T15:20:00","AMIL.HVANA.ARR","27.35","-1.31","1.38"],["2026-05-20T15:20:00","AMIL.IDTE","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.IGS","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.IMEA.BHSF","28.42","-0.75","1.89"],["2026-05-20T15:20:00","MGE.BLT_ESR1","20.42","-0.48","-6.38"],["2026-05-20T15:20:00","MGE.BLTPLTG6","20.35","-0.55","-6.38"],["2026-05-20T15:20:00","MGE.BLTPLTG7","20.34","-0.56","-6.38"],["2026-05-20T15:20:00","MGE.CARDNL.MVP","20.27","-0.84","-6.17"],["2026-05-20T15:20:00","MGE.DANE_CTY","20.12","-0.53","-6.63"],["2026-05-20T15:20:00","MGE.DRR.DG01","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG02","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG03","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG04","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG05","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG06","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG07","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG08","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG09","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.DRR.DG10","20.50","-0.48","-6.30"],["2026-05-20T15:20:00","MGE.HERMSDORF","20.74","-0.42","-6.12"],["2026-05-20T15:20:00","MGE.HKP_ESR1","19.85","-0.64","-6.79"],["2026-05-20T15:20:00","MGE.JOUCOLUM1","17.91","-0.82","-8.55"],["2026-05-20T15:20:00","MGE.JOUCOLUM2","17.81","-0.92","-8.55"],["2026-05-20T15:20:00","MGE.LRRGTOT","10.24","0.29","-17.33"],["2026-05-20T15:20:00","MGE.MGE","20.51","-0.49","-6.28"],["2026-05-20T15:20:00","MGE.MOREY","20.21","-0.62","-6.45"],["2026-05-20T15:20:00","MGE.OBRIEN_N","20.67","-0.51","-6.10"],["2026-05-20T15:20:00","MGE.OBRIEN_S","20.67","-0.51","-6.10"],["2026-05-20T15:20:00","MGE.OBRIEN_W","20.93","-0.61","-5.74"],["2026-05-20T15:20:00","MGE.PINE_HILL","20.65","-0.63","-6.00"],["2026-05-20T15:20:00","MGE.SIX_MILE","19.85","-0.64","-6.79"],["2026-05-20T15:20:00","MGE.SSD_ESR1","20.93","-0.61","-5.74"],["2026-05-20T15:20:00","MGE.SSD_ESR2","20.93","-0.61","-5.74"],["2026-05-20T15:20:00","MGE.SSD_SLR1","20.93","-0.61","-5.74"],["2026-05-20T15:20:00","MGE.SSD_SLR2","20.93","-0.61","-5.74"],["2026-05-20T15:20:00","MGE.STRIX","20.93","-0.61","-5.74"],["2026-05-20T15:20:00","MGE.TYTO","20.72","-0.43","-6.13"],["2026-05-20T15:20:00","MGE.WCCF","20.41","-0.51","-6.36"],["2026-05-20T15:20:00","MGE.WMARIN034","11.37","0.55","-16.46"],["2026-05-20T15:20:00","MGE.WMD_ESR1","20.31","-0.73","-6.24"],["2026-05-20T15:20:00","MHEB","19.82","-1.21","-6.25"],["2026-05-20T15:20:00","MHEB_EAR","21.11","0.10","-6.27"],["2026-05-20T15:20:00","MICHIGAN.HUB","31.75","1.00","3.47"],["2026-05-20T15:20:00","MINN.HUB","18.23","-2.73","-6.32"],["2026-05-20T15:20:00","MIUP.ARCP","12.45","1.32","-16.15"],["2026-05-20T15:20:00","MIUP.BRULEGHYD","11.49","0.11","-15.90"],["2026-05-20T15:20:00","MIUP.CHALKHILL","11.16","0.18","-16.30"],["2026-05-20T15:20:00","MIUP.CLOV","12.45","1.32","-16.15"],["2026-05-20T15:20:00","MIUP.CLVHDRTN1","12.00","0.87","-16.15"],["2026-05-20T15:20:00","MIUP.DETRDBN1","12.40","1.27","-16.15"],["2026-05-20T15:20:00","MIUP.DFTR13N1","12.38","1.25","-16.15"],["2026-05-20T15:20:00","MIUP.FAIRBNKS1","11.54","0.41","-16.15"],["2026-05-20T15:20:00","MIUP.GARSPV1","11.63","0.50","-16.15"],["2026-05-20T15:20:00","MIUP.GARSPV2","11.63","0.50","-16.15"],["2026-05-20T15:20:00","MIUP.GARWND1","11.63","0.50","-16.15"],["2026-05-20T15:20:00","MIUP.GARWND2","11.63","0.50","-16.15"],["2026-05-20T15:20:00","MIUP.KUESTER11","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.KUESTER12","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.KUESTER13","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.KUESTER14","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.KUESTER25","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.KUESTER26","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.KUESTER27","12.03","0.87","-16.12"],["2026-05-20T15:20:00","MIUP.LITTLQUIN","11.41","0.25","-16.12"],["2026-05-20T15:20:00","MIUP.MAGAZESH","12.09","0.96","-16.15"],["2026-05-20T15:20:00","MIUP.MANSTQN1","12.14","1.01","-16.15"],["2026-05-20T15:20:00","MIUP.MARQ","12.06","0.90","-16.12"],["2026-05-20T15:20:00","MIUP.MICHIGMF","11.29","-0.09","-15.90"],["2026-05-20T15:20:00","MIUP.MIHM11","12.95","1.73","-16.06"],["2026-05-20T15:20:00","MIUP.MIHM12","12.95","1.73","-16.06"],["2026-05-20T15:20:00","MIUP.MIHM13","12.95","1.73","-16.06"],["2026-05-20T15:20:00","MIUP.NEWQUINES","11.36","0.19","-16.11"],["2026-05-20T15:20:00","MIUP.NWLB","12.98","1.85","-16.15"],["2026-05-20T15:20:00","MIUP.PEAVYFALL","11.42","0.09","-15.95"],["2026-05-20T15:20:00","MIUP.PRESQ.ARR","11.78","0.62","-16.12"],["2026-05-20T15:20:00","MIUP.RBRTS.ARR","12.98","1.85","-16.15"],["2026-05-20T15:20:00","MIUP.RNGD_SLR","11.34","0.21","-16.15"],["2026-05-20T15:20:00","MIUP.TILDEN","12.52","1.35","-16.11"],["2026-05-20T15:20:00","MIUP.TWINFALLS","11.15","-0.03","-16.10"],["2026-05-20T15:20:00","MIUP.UMERC","11.78","0.57","-16.07"],["2026-05-20T15:20:00","MIUP.WEPM","12.12","0.53","-15.69"],["2026-05-20T15:20:00","MIUP.WHITERAPD","11.07","0.09","-16.30"],["2026-05-20T15:20:00","MIUP.WOLV","13.24","1.67","-15.71"],["2026-05-20T15:20:00","MIUP.WPPI","11.99","0.81","-16.10"],["2026-05-20T15:20:00","MIUP.WPSE","11.77","0.56","-16.07"],["2026-05-20T15:20:00","MOGEN1.AGG","27.25","-1.23","1.20"],["2026-05-20T15:20:00","MOGEN2.AGG","28.25","-0.72","1.69"],["2026-05-20T15:20:00","MP.AEPE14","18.63","-2.56","-6.09"],["2026-05-20T15:20:00","MP.AEPE20","18.63","-2.56","-6.09"],["2026-05-20T15:20:00","MP.AEPE50","18.63","-2.56","-6.09"],["2026-05-20T15:20:00","MP.AZ","17.79","-2.63","-6.86"],["2026-05-20T15:20:00","MP.BISON1","16.32","-4.61","-6.35"],["2026-05-20T15:20:00","MP.BISON5","16.20","-4.73","-6.35"],["2026-05-20T15:20:00","MP.BLNCHR123","18.95","-2.40","-5.93"],["2026-05-20T15:20:00","MP.BOS233","16.64","-4.16","-6.48"],["2026-05-20T15:20:00","MP.DLPLOAD","16.61","-1.89","-8.78"],["2026-05-20T15:20:00","MP.DR.JFK","18.63","-2.56","-6.09"],["2026-05-20T15:20:00","MP.FONDLA1","17.10","-2.65","-7.53"],["2026-05-20T15:20:00","MP.G_ULLIN.WND","16.16","-4.77","-6.35"],["2026-05-20T15:20:00","BREC.SEBREE","32.05","1.29","3.48"],["2026-05-20T15:20:00","BREC.SEBREESO","32.04","1.28","3.48"],["2026-05-20T15:20:00","BREC.SEBREESO2","32.04","1.28","3.48"],["2026-05-20T15:20:00","BREC.SKILLMAN","32.03","1.21","3.54"],["2026-05-20T15:20:00","BREC.SMTH1.AMP","29.62","0.10","2.24"],["2026-05-20T15:20:00","BREC.SMTH2.AMP","29.62","0.10","2.24"],["2026-05-20T15:20:00","BREC.SMTH3.AMP","29.62","0.10","2.24"],["2026-05-20T15:20:00","BREC.UNBRIDLED","32.05","1.29","3.48"],["2026-05-20T15:20:00","BREC.WILSON1","30.98","0.87","2.83"],["2026-05-20T15:20:00","CE","30.81","0.11","3.42"],["2026-05-20T15:20:00","CE.CRETE.NU","31.64","0.09","4.27"],["2026-05-20T15:20:00","CE.PSG1.IMEA","28.42","-0.75","1.89"],["2026-05-20T15:20:00","CE.PSG1.N_PSG","28.42","-0.75","1.89"],["2026-05-20T15:20:00","CE.PSG2.IMEA","28.42","-0.75","1.89"],["2026-05-20T15:20:00","CE.PSG2.N_PSG","28.42","-0.75","1.89"],["2026-05-20T15:20:00","CE.ZIONEC.MVP","35.73","0.09","8.36"],["2026-05-20T15:20:00","CIN.08NOBSN1","32.22","1.04","3.90"],["2026-05-20T15:20:00","CIN.08NOBSN2","32.22","1.04","3.90"],["2026-05-20T15:20:00","CIN.AEPE12","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.CAYCT.4","31.65","0.28","4.09"],["2026-05-20T15:20:00","CIN.CAYUGA.1","31.54","0.18","4.08"],["2026-05-20T15:20:00","CIN.CAYUGA.2","31.66","0.29","4.09"],["2026-05-20T15:20:00","CIN.CAYUGA.3","31.76","0.39","4.09"],["2026-05-20T15:20:00","CIN.CC.EDWIGCC","31.78","0.82","3.68"],["2026-05-20T15:20:00","CIN.CC.NOBSVIL","32.10","0.91","3.91"],["2026-05-20T15:20:00","CIN.CC.SUGRCK","31.41","0.08","4.05"],["2026-05-20T15:20:00","CIN.CONRSV.ARR","33.57","2.48","3.81"],["2026-05-20T15:20:00","CIN.CRANESOLAR","32.29","1.27","3.74"],["2026-05-20T15:20:00","CIN.CRSD","31.52","0.15","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.1","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.2","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.3","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.4","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.5","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.6","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.7","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CT.VERMN.8","31.68","0.31","4.09"],["2026-05-20T15:20:00","CIN.CUSTOMER1","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.DEI.AZ","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.EDWCT1","31.78","0.82","3.68"],["2026-05-20T15:20:00","CIN.EDWCT2","31.78","0.82","3.68"],["2026-05-20T15:20:00","CIN.EDWST","31.78","0.82","3.68"],["2026-05-20T15:20:00","CIN.ESR.ATTBRY","33.55","2.45","3.82"],["2026-05-20T15:20:00","CIN.ESR.CRANE","32.29","1.27","3.74"],["2026-05-20T15:20:00","CIN.ESR.NABB","32.75","1.74","3.73"],["2026-05-20T15:20:00","CIN.GALGHR.ARR","32.47","1.43","3.76"],["2026-05-20T15:20:00","EAI.BLAKELY1","28.30","-0.61","1.63"],["2026-05-20T15:20:00","EAI.BLAKELY2","28.30","-0.61","1.63"],["2026-05-20T15:20:00","EAI.BUBALD","28.34","-0.58","1.64"],["2026-05-20T15:20:00","EAI.CARPNTR_1","28.18","-0.74","1.64"],["2026-05-20T15:20:00","EAI.CARPNTR_2","28.18","-0.74","1.64"],["2026-05-20T15:20:00","EAI.CC.AECCMGV","28.01","-0.93","1.66"],["2026-05-20T15:20:00","EAI.CC.AECCOSW","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.CC.BLAKLY","28.30","-0.61","1.63"],["2026-05-20T15:20:00","EAI.CC.DEGRAY","28.20","-0.74","1.66"],["2026-05-20T15:20:00","EAI.CC.DELL","29.00","-0.19","1.91"],["2026-05-20T15:20:00","EAI.CC.HT_SPR1","27.98","-0.95","1.65"],["2026-05-20T15:20:00","EAI.CC.PBENRGY","28.17","-0.82","1.71"],["2026-05-20T15:20:00","EAI.CC.UPS1","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.CC.UPS2","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.CC.UPS3","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.CC.UPS4","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.CHLK1","29.05","-0.11","1.88"],["2026-05-20T15:20:00","EAI.CHLK2","29.05","-0.11","1.88"],["2026-05-20T15:20:00","EAI.CHLK3","29.05","-0.11","1.88"],["2026-05-20T15:20:00","EAI.CLKS","28.81","-0.36","1.89"],["2026-05-20T15:20:00","EAI.COUCH2.ARR","28.37","-0.51","1.60"],["2026-05-20T15:20:00","EAI.CROSSETT","27.83","-1.24","1.79"],["2026-05-20T15:20:00","EAI.CWAYLD","28.31","-0.54","1.57"],["2026-05-20T15:20:00","EAI.CWAYLD1.AZ","28.31","-0.54","1.57"],["2026-05-20T15:20:00","EAI.CWCP","28.62","-0.49","1.83"],["2026-05-20T15:20:00","EAI.CWL_1.AZ","29.02","-0.09","1.83"],["2026-05-20T15:20:00","EAI.CWL_A","28.95","-0.15","1.82"],["2026-05-20T15:20:00","EAI.CWL_B","28.95","-0.15","1.82"],["2026-05-20T15:20:00","EAI.CWL_C","28.95","-0.15","1.82"],["2026-05-20T15:20:00","EAI.CWL_D","28.95","-0.15","1.82"],["2026-05-20T15:20:00","EAI.CWL_E","28.95","-0.15","1.82"],["2026-05-20T15:20:00","EAI.CYVY","28.74","-0.36","1.82"],["2026-05-20T15:20:00","EAI.DEGRAY1","28.20","-0.74","1.66"],["2026-05-20T15:20:00","EAI.DEGRAY2","28.20","-0.74","1.66"],["2026-05-20T15:20:00","EAI.DELL.CT1","29.00","-0.19","1.91"],["2026-05-20T15:20:00","EAI.DELL.CT2","29.00","-0.19","1.91"],["2026-05-20T15:20:00","EAI.DELL.ST3","29.00","-0.19","1.91"],["2026-05-20T15:20:00","EAI.DRVRSOL","29.20","-0.04","1.96"],["2026-05-20T15:20:00","EAI.EAILD","28.52","-0.44","1.68"],["2026-05-20T15:20:00","EAI.EAILD.RLA","28.52","-0.44","1.68"],["2026-05-20T15:20:00","EAI.EAMP_1.AZ","28.53","-0.44","1.69"],["2026-05-20T15:20:00","EAI.ELDORA.ARR","28.02","-0.97","1.71"],["2026-05-20T15:20:00","EAI.FLATFORKSO","28.58","-0.59","1.89"],["2026-05-20T15:20:00","EAI.FORGEVWSO","28.44","-0.73","1.89"],["2026-05-20T15:20:00","EAI.GACP.GMPWR","29.23","-0.01","1.96"],["2026-05-20T15:20:00","EAI.H_SPR1_CT1","27.98","-0.95","1.65"],["2026-05-20T15:20:00","EAI.H_SPR1_CT2","27.98","-0.95","1.65"],["2026-05-20T15:20:00","EAI.H_SPR1_ST","27.98","-0.95","1.65"],["2026-05-20T15:20:00","EAI.HAPPY","28.80","-0.23","1.75"],["2026-05-20T15:20:00","EAI.HASKL1.ARR","28.20","-0.72","1.64"],["2026-05-20T15:20:00","EAI.INDEPEND1","28.66","-0.38","1.76"],["2026-05-20T15:20:00","EAI.INDEPEND2","28.69","-0.37","1.78"],["2026-05-20T15:20:00","EAI.JONSCWL","29.02","-0.09","1.83"],["2026-05-20T15:20:00","EAI.LK_CATH4","27.99","-0.93","1.64"],["2026-05-20T15:20:00","EAI.LLS","28.52","-0.65","1.89"],["2026-05-20T15:20:00","EAI.LYNCH2.ARR","28.56","-0.37","1.65"],["2026-05-20T15:20:00","EAI.MABELV.ARR","28.10","-0.82","1.64"],["2026-05-20T15:20:00","EAI.NIMBUSWF","26.40","-0.88","0.00"],["2026-05-20T15:20:00","EAI.NLR_1.AZ","28.59","-0.33","1.64"],["2026-05-20T15:20:00","EAI.NLRLD","28.59","-0.33","1.64"],["2026-05-20T15:20:00","EAI.NPTSOL","28.49","-0.56","1.77"],["2026-05-20T15:20:00","EAI.NWMADRIDSO","28.65","-0.51","1.88"],["2026-05-20T15:20:00","EAI.OMLP_1.AZ","29.11","-0.05","1.88"],["2026-05-20T15:20:00","EAI.PBENRGY_CT","28.17","-0.82","1.71"],["2026-05-20T15:20:00","EAI.PBENRGY_ST","28.19","-0.80","1.71"],["2026-05-20T15:20:00","EAI.PLUM_1C","29.12","-0.12","1.96"],["2026-05-20T15:20:00","EAI.PLUM_PPEA","29.12","-0.12","1.96"],["2026-05-20T15:20:00","EAI.PLUM1_MEUC","29.12","-0.12","1.96"],["2026-05-20T15:20:00","EAI.PLUM2_MEUC","29.12","-0.12","1.96"],["2026-05-20T15:20:00","EAI.PLUMPT","29.12","-0.12","1.96"],["2026-05-20T15:20:00","EAI.PMISTSOL","28.33","-0.79","1.84"],["2026-05-20T15:20:00","EAI.QUARTZ","28.68","-0.44","1.84"],["2026-05-20T15:20:00","EAI.REDFDSOLAR","28.11","-0.86","1.69"],["2026-05-20T15:20:00","EAI.REMMEL123","27.99","-0.93","1.64"],["2026-05-20T15:20:00","EAI.RITCH3.ARR","28.68","-0.49","1.89"],["2026-05-20T15:20:00","EAI.SEARCY","28.75","-0.28","1.75"],["2026-05-20T15:20:00","EAI.SHRDN1.ARR","28.11","-0.83","1.66"],["2026-05-20T15:20:00","EAI.SHRDN2.ARR","28.11","-0.83","1.66"],["2026-05-20T15:20:00","EAI.SHRDN3.ARR","28.11","-0.83","1.66"],["2026-05-20T15:20:00","EAI.STUTTGART","28.48","-0.60","1.80"],["2026-05-20T15:20:00","EAI.UPS1_CT1","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS1_CT2","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS1_ST","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS2_CT1","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS2_CT2","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS2_ST","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS3_CT1","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS3_CT2","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS3_ST","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS4_CT1","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS4_CT2","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.UPS4_ST","28.00","-0.99","1.71"],["2026-05-20T15:20:00","EAI.WBSOL","28.78","-0.30","1.80"],["2026-05-20T15:20:00","EAI.WH_BLUFF1","28.20","-0.76","1.68"],["2026-05-20T15:20:00","EAI.WH_BLUFF2","28.20","-0.76","1.68"],["2026-05-20T15:20:00","EAI.WHBLF.ARR","28.36","-0.60","1.68"],["2026-05-20T15:20:00","AMIL.IMEA.HOOS","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.IMEA_1.AZ","29.96","-0.54","3.22"],["2026-05-20T15:20:00","AMIL.IOW_AFRYT","25.36","-0.99","-0.93"],["2026-05-20T15:20:00","AMIL.IP","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.IP.AZ","30.35","-0.47","3.54"],["2026-05-20T15:20:00","AMIL.IP.IMEA","30.61","-0.59","3.92"],["2026-05-20T15:20:00","AMIL.IPRETL","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.IPVS.MVP","23.44","-1.51","-2.33"],["2026-05-20T15:20:00","AMIL.KIMMEL","28.85","-0.40","1.97"],["2026-05-20T15:20:00","AMIL.L69_AHOPK","24.38","-0.52","-2.38"],["2026-05-20T15:20:00","AMIL.LEGOESR","31.60","-0.13","4.45"],["2026-05-20T15:20:00","AMIL.LINCLAND1","22.72","-1.36","-3.20"],["2026-05-20T15:20:00","AMIL.LINCLAND2","22.72","-1.36","-3.20"],["2026-05-20T15:20:00","AMIL.LOTUS","22.93","-1.32","-3.03"],["2026-05-20T15:20:00","AMIL.MAROA.MVP","30.88","-0.93","4.53"],["2026-05-20T15:20:00","AMIL.MCEC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.MCPU_1.AZ","30.62","0.62","2.72"],["2026-05-20T15:20:00","AMIL.MECWB_LPC","23.08","-0.89","-3.31"],["2026-05-20T15:20:00","AMIL.MERDS.MVP","22.11","-1.49","-3.68"],["2026-05-20T15:20:00","AMIL.MES","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.MFSF","30.35","-0.37","3.44"],["2026-05-20T15:20:00","AMIL.MP2N","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.MPRG.ARR","29.62","-0.49","2.83"],["2026-05-20T15:20:00","AMIL.MRDSA.ARR","18.88","-1.52","-6.88"],["2026-05-20T15:20:00","AMIL.MSWP","29.16","-1.20","3.08"],["2026-05-20T15:20:00","AMIL.MTCML","30.62","0.62","2.72"],["2026-05-20T15:20:00","AMIL.MULLIGAN","29.50","-1.32","3.54"],["2026-05-20T15:20:00","AMIL.NEC1_1.AZ","31.31","0.14","3.89"],["2026-05-20T15:20:00","AMIL.NESL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.NEWT_1.AZ","31.39","-0.08","4.19"],["2026-05-20T15:20:00","AMIL.NEWTON21","30.51","-0.48","3.71"],["2026-05-20T15:20:00","AMIL.NLT_ANEW_","24.61","-1.05","-1.62"],["2026-05-20T15:20:00","AMIL.NORRIS","31.27","0.13","3.86"],["2026-05-20T15:20:00","AMIL.NORRISDC","30.51","-0.48","3.71"],["2026-05-20T15:20:00","AMIL.NWTN_BF","30.60","-0.39","3.71"],["2026-05-20T15:20:00","AMIL.NWTN_SF","30.60","-0.39","3.71"],["2026-05-20T15:20:00","AMIL.OGLES.ARR","29.99","-0.19","2.90"],["2026-05-20T15:20:00","AMIL.P66T","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.PALMCOIL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.PEARLG2","31.04","-1.25","5.01"],["2026-05-20T15:20:00","AMIL.PEIC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.PEIH","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.PLST","24.66","-1.48","-1.14"],["2026-05-20T15:20:00","AMIL.PPI","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.PRAIRIE1","31.21","-0.37","4.30"],["2026-05-20T15:20:00","AMIL.PRAIRIECK","53.72","-1.69","28.13"],["2026-05-20T15:20:00","AMIL.PRSPWF","30.96","-0.77","4.45"],["2026-05-20T15:20:00","AMIL.PS1.NIMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PS2.NIMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG1.IMEA","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG1.IMPA","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG1.LGEP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG1.MEUC","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG1.SIPC","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG2.IMEA","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG2.IMPA","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG2.LGEP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG2.MEUC","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSG2.SIPC","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSGC1.AMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSGC1.KMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSGC1.PPI","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSGC2.AMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSGC2.KMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PSGC2.PPI","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AMIL.PTWF","30.47","-1.15","4.34"],["2026-05-20T15:20:00","AMIL.PUBPOWIL","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.PWLFSLR","31.43","-0.11","4.26"],["2026-05-20T15:20:00","AMIL.RECC_FPLP","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.REI2CTGA","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGB","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGC","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGD","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGE","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGF","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGG","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REI2CTGH","31.49","-0.19","4.40"],["2026-05-20T15:20:00","AMIL.REN1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.RES.CNE","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.RESE","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.RICHLAND","28.14","-1.92","2.78"],["2026-05-20T15:20:00","AMIL.RISING.H","31.06","-0.60","4.38"],["2026-05-20T15:20:00","AMIL.RISING.L","31.06","-0.59","4.37"],["2026-05-20T15:20:00","AMIL.RIVRFRRYS","31.70","0.40","4.02"],["2026-05-20T15:20:00","AMIL.RLGY01","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.RNGDRP","31.55","-0.40","4.67"],["2026-05-20T15:20:00","AMIL.RNGPSS","28.42","-0.76","1.90"],["2026-05-20T15:20:00","AMIL.RPGI_1.AZ","23.95","-1.16","-2.17"],["2026-05-20T15:20:00","AMIL.RSPWIND","28.94","-1.04","2.70"],["2026-05-20T15:20:00","AMIL.RUBY","29.36","0.13","1.95"],["2026-05-20T15:20:00","AMIL.RUSHMORE","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.SALTCREEK","28.54","-1.34","2.60"],["2026-05-20T15:20:00","AMIL.SBL_ASIBL","21.55","-1.43","-4.30"],["2026-05-20T15:20:00","AMIL.SDNY.MVP","31.21","-0.35","4.28"],["2026-05-20T15:20:00","AMIL.SELC","29.95","-0.47","3.14"],["2026-05-20T15:20:00","EES.EXXOBMT","29.94","0.93","1.73"],["2026-05-20T15:20:00","EES.EXXON","29.83","0.66","1.89"],["2026-05-20T15:20:00","EES.FLRNCE.ARR","29.38","0.12","1.98"],["2026-05-20T15:20:00","EES.FORMOSA_BR","29.83","0.66","1.89"],["2026-05-20T15:20:00","EES.FRONT_TX1","28.88","-0.01","1.61"],["2026-05-20T15:20:00","EES.FRONT_TX2","28.88","-0.01","1.61"],["2026-05-20T15:20:00","EES.FRONT_TX3","28.88","-0.01","1.61"],["2026-05-20T15:20:00","EES.FRSKR1.ARR","28.04","-1.03","1.79"],["2026-05-20T15:20:00","EES.GEISMAR","30.01","0.84","1.89"],["2026-05-20T15:20:00","EES.GP_PORTHUD","29.65","0.49","1.88"],["2026-05-20T15:20:00","EES.HNTSMN_PNO","30.21","1.19","1.74"],["2026-05-20T15:20:00","EES.HOUMA.ARR","30.44","1.27","1.89"],["2026-05-20T15:20:00","EES.HRTBRG.ARR","29.41","0.38","1.75"],["2026-05-20T15:20:00","EES.INLND1.ARR","29.48","0.45","1.75"],["2026-05-20T15:20:00","EES.INLND2.ARR","29.48","0.45","1.75"],["2026-05-20T15:20:00","EES.IRISSOLAR","29.65","0.43","1.94"],["2026-05-20T15:20:00","EES.JAXSNS.ARR","29.25","0.00","1.97"],["2026-05-20T15:20:00","EES.JDEC","29.95","0.89","1.78"],["2026-05-20T15:20:00","EES.JWL_CT1","29.80","0.62","1.90"],["2026-05-20T15:20:00","EES.JWL_CT2","29.79","0.61","1.90"],["2026-05-20T15:20:00","EES.JWL_ST1","29.83","0.65","1.90"],["2026-05-20T15:20:00","EES.JWL_ST2","29.83","0.65","1.90"],["2026-05-20T15:20:00","EES.KRBYVLE.AZ","30.24","1.22","1.74"],["2026-05-20T15:20:00","EES.L_CREEK1","28.84","-0.10","1.66"],["2026-05-20T15:20:00","EES.L_CREEK2","28.86","-0.08","1.66"],["2026-05-20T15:20:00","EES.L_GYPSY2","30.02","0.84","1.90"],["2026-05-20T15:20:00","EES.L_GYPSY3","29.91","0.73","1.90"],["2026-05-20T15:20:00","EES.LA3","30.02","0.87","1.87"],["2026-05-20T15:20:00","EES.LFSF","27.90","-1.17","1.79"],["2026-05-20T15:20:00","EES.LIBERTY","30.39","1.40","1.71"],["2026-05-20T15:20:00","EES.LKCHAR_CT1","29.01","-0.04","1.77"],["2026-05-20T15:20:00","EES.LKCHAR_CT2","29.01","-0.04","1.77"],["2026-05-20T15:20:00","EES.LKCHAR_ST","29.17","0.12","1.77"],["2026-05-20T15:20:00","EES.LONSTR1","29.61","0.56","1.77"],["2026-05-20T15:20:00","EES.MAGPOWG","29.68","0.51","1.89"],["2026-05-20T15:20:00","EES.MCLWS1.ARR","29.65","0.63","1.74"],["2026-05-20T15:20:00","EES.MICHOD.ARR","30.31","1.11","1.92"],["2026-05-20T15:20:00","EES.MONDUSOLAR","29.75","0.62","1.85"],["2026-05-20T15:20:00","EES.MORIL1.ARR","30.41","1.30","1.83"],["2026-05-20T15:20:00","EES.MORTN1.ARR","29.53","0.23","2.02"],["2026-05-20T15:20:00","EES.MORTN2.ARR","29.53","0.23","2.02"],["2026-05-20T15:20:00","EES.MOTIVA_GEN","30.28","1.26","1.74"],["2026-05-20T15:20:00","EES.MTCPSCT1","28.98","0.04","1.66"],["2026-05-20T15:20:00","EES.MTCPSCT2","28.88","-0.06","1.66"],["2026-05-20T15:20:00","EES.MTCPSST1","29.02","0.07","1.67"],["2026-05-20T15:20:00","EES.NELSON1","29.35","0.30","1.77"],["2026-05-20T15:20:00","EES.NELSON2","29.35","0.30","1.77"],["2026-05-20T15:20:00","EES.NELSON6","29.38","0.33","1.77"],["2026-05-20T15:20:00","EES.NEWTON","30.26","1.28","1.70"],["2026-05-20T15:20:00","EES.NEWTON1.AZ","30.26","1.28","1.70"],["2026-05-20T15:20:00","EES.NINEM1.ARR","30.14","0.95","1.91"],["2026-05-20T15:20:00","EES.NINEM6_CT1","29.93","0.74","1.91"],["2026-05-20T15:20:00","EES.NINEM6_CT2","29.93","0.74","1.91"],["2026-05-20T15:20:00","EES.NINEM6_ST","30.03","0.84","1.91"],["2026-05-20T15:20:00","EES.NINEMILE4","30.12","0.93","1.91"],["2026-05-20T15:20:00","EES.NINEMILE5","30.14","0.95","1.91"],["2026-05-20T15:20:00","EES.NOPLD","30.32","1.13","1.91"],["2026-05-20T15:20:00","EES.NOPS_1","30.27","1.07","1.92"],["2026-05-20T15:20:00","EES.NOPS_2","30.27","1.07","1.92"],["2026-05-20T15:20:00","EES.NOPS_3","30.27","1.07","1.92"],["2026-05-20T15:20:00","EES.NOPS_4","30.24","1.04","1.92"],["2026-05-20T15:20:00","EES.NOPS_5","30.24","1.04","1.92"],["2026-05-20T15:20:00","EES.NOPS_6","30.24","1.04","1.92"],["2026-05-20T15:20:00","EES.NOPS_7","30.24","1.04","1.92"],["2026-05-20T15:20:00","EES.NSIDE1.ARR","29.08","-0.17","1.97"],["2026-05-20T15:20:00","EES.NSIDE2.ARR","29.08","-0.17","1.97"],["2026-05-20T15:20:00","EES.OAK_RG_GEN","27.76","-1.32","1.80"],["2026-05-20T15:20:00","EES.OCAPS_1A","29.92","0.90","1.74"],["2026-05-20T15:20:00","EES.OCAPS_1B","30.24","1.22","1.74"],["2026-05-20T15:20:00","EES.OCAPS_1C","30.06","1.04","1.74"],["2026-05-20T15:20:00","EES.OUACH_1","26.85","-2.20","1.77"],["2026-05-20T15:20:00","EES.OUACH_2","26.85","-2.20","1.77"],["2026-05-20T15:20:00","EES.OUACH_3","26.85","-2.20","1.77"],["2026-05-20T15:20:00","EES.OXBOW","29.44","0.28","1.88"],["2026-05-20T15:20:00","EES.PANAM1.ARR","30.04","0.86","1.90"],["2026-05-20T15:20:00","EES.PERVL1","28.20","-0.87","1.79"],["2026-05-20T15:20:00","EES.PERVL1.ARR","28.20","-0.87","1.79"],["2026-05-20T15:20:00","EES.PERVL2.ARR","28.20","-0.87","1.79"],["2026-05-20T15:20:00","EES.PERVL2_CT","28.20","-0.87","1.79"],["2026-05-20T15:20:00","EES.PLAHTC.ARR","29.43","0.14","2.01"],["2026-05-20T15:20:00","EES.RBRSW2.ARR","29.11","-0.13","1.96"],["2026-05-20T15:20:00","EES.RBRSW5.ARR","29.04","-0.19","1.95"],["2026-05-20T15:20:00","EES.RCTHOMAS","29.50","0.53","1.69"],["2026-05-20T15:20:00","EES.REXBRW.ARR","29.04","-0.21","1.97"],["2026-05-20T15:20:00","EES.RICE1","29.66","0.61","1.77"],["2026-05-20T15:20:00","EES.RICHD1.ARR","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.RICHD2.ARR","29.72","0.63","1.81"],["2026-05-20T15:20:00","EES.RILLA.ARR","28.04","-1.03","1.79"],["2026-05-20T15:20:00","EES.RVRBEND1","29.39","0.23","1.88"],["2026-05-20T15:20:00","EES.SABINE1","29.81","0.79","1.74"],["2026-05-20T15:20:00","EES.SABINE3","30.06","1.04","1.74"],["2026-05-20T15:20:00","EES.SABINE4","29.88","0.86","1.74"],["2026-05-20T15:20:00","EES.SABINE5","29.84","0.82","1.74"],["2026-05-20T15:20:00","EES.SAM_DAM_12","30.23","1.28","1.67"],["2026-05-20T15:20:00","EES.SAN_JC1_CT","29.36","0.39","1.69"],["2026-05-20T15:20:00","EES.SAN_JC2_CT","29.36","0.39","1.69"],["2026-05-20T15:20:00","CIN.GIB5.WVPA","31.36","0.51","3.57"],["2026-05-20T15:20:00","CIN.GIBSON.1","31.34","0.49","3.57"],["2026-05-20T15:20:00","CIN.GIBSON.2","31.40","0.55","3.57"],["2026-05-20T15:20:00","CIN.GIBSON.3","31.40","0.55","3.57"],["2026-05-20T15:20:00","CIN.GIBSON.4","31.40","0.55","3.57"],["2026-05-20T15:20:00","CIN.GIBSON.5","31.36","0.51","3.57"],["2026-05-20T15:20:00","CIN.GRNTON.MVP","31.92","0.49","4.15"],["2026-05-20T15:20:00","CIN.HE.PSI","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.HENRYCO.1","32.95","1.80","3.87"],["2026-05-20T15:20:00","CIN.HENRYCO.2","32.95","1.80","3.87"],["2026-05-20T15:20:00","CIN.HENRYCO.3","32.95","1.80","3.87"],["2026-05-20T15:20:00","CIN.HEPM_1.AZ","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.HEPM_2.AZ","31.69","0.76","3.65"],["2026-05-20T15:20:00","CIN.HHILLS01","31.89","0.53","4.08"],["2026-05-20T15:20:00","CIN.LOGANOAKR","32.02","0.60","4.14"],["2026-05-20T15:20:00","CIN.MADISON.1","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.2","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.3","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.4","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.5","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.6","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.7","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MADISON.8","31.50","0.97","3.25"],["2026-05-20T15:20:00","CIN.MARKLND.1","32.21","1.19","3.74"],["2026-05-20T15:20:00","CIN.MARKLND.2","32.21","1.19","3.74"],["2026-05-20T15:20:00","CIN.MARKLND.3","32.21","1.19","3.74"],["2026-05-20T15:20:00","CIN.NIPS.APLSS","31.68","0.26","4.14"],["2026-05-20T15:20:00","CIN.NIPS.FRBNK","31.35","0.12","3.95"],["2026-05-20T15:20:00","CIN.NIPS.GBSNS","31.54","0.69","3.57"],["2026-05-20T15:20:00","CIN.NIPS.JRDCK","31.54","0.17","4.09"],["2026-05-20T15:20:00","CIN.NOBLEVL.3","32.05","0.86","3.91"],["2026-05-20T15:20:00","CIN.NOBLEVL.4","32.05","0.86","3.91"],["2026-05-20T15:20:00","CIN.NOBLEVL.5","32.05","0.86","3.91"],["2026-05-20T15:20:00","CIN.PSI","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.PSI.IMPA","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.PSI.LMU","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.PSI_2.AZ","32.70","1.70","3.72"],["2026-05-20T15:20:00","CIN.PSI_3.AZ","32.38","1.48","3.62"],["2026-05-20T15:20:00","CIN.PV.SPEEDWY","32.57","1.46","3.83"],["2026-05-20T15:20:00","CIN.SIGE","32.50","1.58","3.64"],["2026-05-20T15:20:00","CIN.SIGW_1.AZ","32.50","1.58","3.64"],["2026-05-20T15:20:00","CIN.SUCRKGT1","31.41","0.08","4.05"],["2026-05-20T15:20:00","CIN.SUCRKGT2","31.41","0.08","4.05"],["2026-05-20T15:20:00","CIN.SUCRKST1","31.40","0.07","4.05"],["2026-05-20T15:20:00","CIN.SUGRCK.MVP","31.41","0.08","4.05"],["2026-05-20T15:20:00","CIN.TIPMONT","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.TWINBR1","32.78","1.63","3.87"],["2026-05-20T15:20:00","CIN.WABASL.ARR","31.75","0.45","4.02"],["2026-05-20T15:20:00","CIN.WBSPSI.ARR","32.31","0.89","4.14"],["2026-05-20T15:20:00","CIN.WHEATCTG1","31.69","0.76","3.65"],["2026-05-20T15:20:00","CIN.WHEATCTG2","31.69","0.76","3.65"],["2026-05-20T15:20:00","CIN.WHEATCTG3","31.69","0.76","3.65"],["2026-05-20T15:20:00","CIN.WHEATCTG4","31.69","0.76","3.65"],["2026-05-20T15:20:00","CIN.WHTSLR.SIG","31.94","0.93","3.73"],["2026-05-20T15:20:00","CIN.WRHILND","31.75","0.46","4.01"],["2026-05-20T15:20:00","CIN.WVPA.BNLIL","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.WVPA.PSI","32.53","1.35","3.90"],["2026-05-20T15:20:00","CIN.WVPA_1.AZ","32.53","1.35","3.90"],["2026-05-20T15:20:00","CLEC.ACA11","29.65","0.55","1.82"],["2026-05-20T15:20:00","CLEC.ACA12","29.65","0.55","1.82"],["2026-05-20T15:20:00","CLEC.ACA13","29.65","0.55","1.82"],["2026-05-20T15:20:00","CLEC.AXLA","29.38","0.33","1.77"],["2026-05-20T15:20:00","CLEC.AXLA_1.AZ","29.38","0.33","1.77"],["2026-05-20T15:20:00","CLEC.CC.ACAPB1","29.65","0.55","1.82"],["2026-05-20T15:20:00","CLEC.CC.CPS6","29.14","0.07","1.79"],["2026-05-20T15:20:00","CLEC.CC.CPS7","29.14","0.07","1.79"],["2026-05-20T15:20:00","CLEC.CLEC","29.90","0.81","1.81"],["2026-05-20T15:20:00","CLEC.CPS6","29.15","0.08","1.79"],["2026-05-20T15:20:00","CLEC.CPS6ST","29.13","0.06","1.79"],["2026-05-20T15:20:00","CLEC.CPS71","29.15","0.08","1.79"],["2026-05-20T15:20:00","CLEC.CPS72","29.15","0.08","1.79"],["2026-05-20T15:20:00","CLEC.CPS7ST","29.13","0.06","1.79"],["2026-05-20T15:20:00","CLEC.CPWR_1.AZ","29.89","0.80","1.81"],["2026-05-20T15:20:00","CLEC.CPWR_2.AZ","29.52","0.59","1.65"],["2026-05-20T15:20:00","CLEC.CPWR_6.AZ","29.00","0.09","1.63"],["2026-05-20T15:20:00","CLEC.CPWR_8.AZ","29.14","0.15","1.71"],["2026-05-20T15:20:00","CLEC.DOLETSLR","28.55","-0.30","1.57"],["2026-05-20T15:20:00","CLEC.DPS.ARR","28.55","-0.30","1.57"],["2026-05-20T15:20:00","CLEC.ELIZSOL","29.71","0.66","1.77"],["2026-05-20T15:20:00","CLEC.ERATH","30.57","1.46","1.83"],["2026-05-20T15:20:00","CLEC.HOPK1.ARR","30.43","1.32","1.83"],["2026-05-20T15:20:00","CLEC.HUNTER5","29.38","0.33","1.77"],["2026-05-20T15:20:00","CLEC.MPS3","29.14","0.10","1.76"],["2026-05-20T15:20:00","CLEC.NPS1","29.10","0.06","1.76"],["2026-05-20T15:20:00","CLEC.ORIN","30.33","1.21","1.84"],["2026-05-20T15:20:00","CLEC.PRAIRIE","29.26","0.17","1.81"],["2026-05-20T15:20:00","CLEC.RPS2","29.11","0.07","1.76"],["2026-05-20T15:20:00","CLEC.RPS2.LAFA","29.11","0.07","1.76"],["2026-05-20T15:20:00","CLEC.RPS2.LEPA","29.11","0.07","1.76"],["2026-05-20T15:20:00","CLEC.SINGERSO","29.54","0.50","1.76"],["2026-05-20T15:20:00","CLEC.SPS1","30.50","1.37","1.85"],["2026-05-20T15:20:00","CLEC.TPS4","30.42","1.30","1.84"],["2026-05-20T15:20:00","CONS.5CHANNELS","31.16","0.34","3.54"],["2026-05-20T15:20:00","CONS.ADA","32.14","1.19","3.67"],["2026-05-20T15:20:00","CONS.AESM.CHSE","30.24","-0.64","3.60"],["2026-05-20T15:20:00","CONS.ALCONA","31.87","1.03","3.56"],["2026-05-20T15:20:00","CONS.ALLEGAN","32.22","1.27","3.67"],["2026-05-20T15:20:00","GRE.HUC","19.21","-2.35","-5.72"],["2026-05-20T15:20:00","GRE.LITCH_QS","19.74","-1.81","-5.73"],["2026-05-20T15:20:00","GRE.LITCHF_1","19.74","-1.81","-5.73"],["2026-05-20T15:20:00","GRE.LKFLGR1","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.LKFLGR2","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.LKFLGR3","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.LKFLGR4","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.LKFLGR5","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.LKFLGR6","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.MAPLEMAPL","18.38","-2.83","-6.07"],["2026-05-20T15:20:00","GRE.MMPA","18.34","-2.66","-6.28"],["2026-05-20T15:20:00","GRE.MORA__2_5","19.12","-1.78","-6.38"],["2026-05-20T15:20:00","GRE.MORA__6","19.12","-1.78","-6.38"],["2026-05-20T15:20:00","GRE.MOWER2","21.15","-1.42","-4.71"],["2026-05-20T15:20:00","GRE.MP.GRE","18.44","-2.61","-6.23"],["2026-05-20T15:20:00","GRE.NBRNCG_QS","18.72","-2.07","-6.49"],["2026-05-20T15:20:00","GRE.NFW_1","17.82","-3.96","-5.50"],["2026-05-20T15:20:00","GRE.NSP","19.10","-2.56","-5.62"],["2026-05-20T15:20:00","GRE.NSP.CXS","18.13","-2.81","-6.34"],["2026-05-20T15:20:00","GRE.NSP.GREC","18.89","-2.55","-5.84"],["2026-05-20T15:20:00","GRE.NSPP_1.AZ","18.39","-3.35","-5.54"],["2026-05-20T15:20:00","GRE.ORMATHR","21.11","-1.55","-4.62"],["2026-05-20T15:20:00","GRE.PRINC1","18.81","-2.17","-6.30"],["2026-05-20T15:20:00","GRE.PRINC2","18.81","-2.17","-6.30"],["2026-05-20T15:20:00","GRE.PVLYGR1","19.42","-2.28","-5.58"],["2026-05-20T15:20:00","GRE.PVLYGR2","19.42","-2.28","-5.58"],["2026-05-20T15:20:00","GRE.PVLYGR3","19.42","-2.28","-5.58"],["2026-05-20T15:20:00","GRE.REC","17.69","-3.72","-5.87"],["2026-05-20T15:20:00","GRE.REC.CC1_AC","17.66","-3.75","-5.87"],["2026-05-20T15:20:00","GRE.REC.CC1_DC","17.98","-3.11","-6.19"],["2026-05-20T15:20:00","GRE.REC.CC2_AC","17.66","-3.75","-5.87"],["2026-05-20T15:20:00","GRE.REC.CC2_DC","17.98","-3.11","-6.19"],["2026-05-20T15:20:00","GRE.REC.DATA","17.67","-3.74","-5.87"],["2026-05-20T15:20:00","GRE.REC.DCLOSS","17.66","-3.75","-5.87"],["2026-05-20T15:20:00","GRE.ROCKLAKE","18.71","-1.99","-6.58"],["2026-05-20T15:20:00","GRE.SMP","19.01","-1.91","-6.36"],["2026-05-20T15:20:00","GRE.SMP.GRE","21.02","-1.13","-5.13"],["2026-05-20T15:20:00","GRE.STANT.ARR","17.63","-3.75","-5.90"],["2026-05-20T15:20:00","GRE.STBON1","18.45","-2.81","-6.02"],["2026-05-20T15:20:00","GRE.TEA_1.AZ","18.93","-1.96","-6.39"],["2026-05-20T15:20:00","GRE.TRIMTTRIM","20.23","-2.28","-4.77"],["2026-05-20T15:20:00","GRE.WILM","19.41","-2.68","-5.19"],["2026-05-20T15:20:00","HE.07LCPGEN1","32.49","1.52","3.69"],["2026-05-20T15:20:00","HE.07LCPGEN2","32.49","1.52","3.69"],["2026-05-20T15:20:00","HE.07LCPGEN3","32.49","1.52","3.69"],["2026-05-20T15:20:00","HE.07LCPGEN4","32.49","1.52","3.69"],["2026-05-20T15:20:00","HE.07LCPGEN5","32.49","1.52","3.69"],["2026-05-20T15:20:00","HE.07LCPGEN6","32.49","1.52","3.69"],["2026-05-20T15:20:00","HE.CIN","32.64","1.62","3.74"],["2026-05-20T15:20:00","HE.HE","32.68","1.67","3.73"],["2026-05-20T15:20:00","HE.HEIRLOOMSLR","31.64","0.64","3.72"],["2026-05-20T15:20:00","HE.MEROM_AUX","31.37","0.21","3.88"],["2026-05-20T15:20:00","HE.MEROM_CH1","31.37","0.21","3.88"],["2026-05-20T15:20:00","HE.MEROM_CH2","31.37","0.21","3.88"],["2026-05-20T15:20:00","HE.MEROM1","31.37","0.21","3.88"],["2026-05-20T15:20:00","HE.MEROM2","31.37","0.21","3.88"],["2026-05-20T15:20:00","HE.OSPR_PT","31.46","0.30","3.88"],["2026-05-20T15:20:00","HE.RATTS.ARR","31.75","0.74","3.73"],["2026-05-20T15:20:00","HE.RATTS1SLR","31.64","0.64","3.72"],["2026-05-20T15:20:00","HE.SIGW","33.20","2.36","3.56"],["2026-05-20T15:20:00","HE.WORTH1","31.55","0.42","3.85"],["2026-05-20T15:20:00","HE.WORTH2","31.55","0.42","3.85"],["2026-05-20T15:20:00","HE.WORTH3","31.55","0.42","3.85"],["2026-05-20T15:20:00","HE.WORTH4","31.55","0.42","3.85"],["2026-05-20T15:20:00","HMPL.HMPL_1.AZ","32.48","1.71","3.49"],["2026-05-20T15:20:00","HMPL.HMPLOAD","32.48","1.71","3.49"],["2026-05-20T15:20:00","ILGEN1.AGG","30.51","-0.48","3.71"],["2026-05-20T15:20:00","ILGEN10.AGG","30.51","-0.48","3.71"],["2026-05-20T15:20:00","ILGEN2.AGG","30.51","-0.48","3.71"],["2026-05-20T15:20:00","ILGEN3.AGG","29.50","-0.62","2.84"],["2026-05-20T15:20:00","ILGEN4.AGG","29.56","-0.48","2.76"],["2026-05-20T15:20:00","ILGEN5.AGG","30.51","-0.48","3.71"],["2026-05-20T15:20:00","ILGEN7.AGG","30.51","-0.48","3.71"],["2026-05-20T15:20:00","ILLINOIS.HUB","31.56","-0.70","4.98"],["2026-05-20T15:20:00","INDIANA.HUB","32.53","1.40","3.85"],["2026-05-20T15:20:00","INDN","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","IPL.16EVCT7","32.60","1.47","3.85"],["2026-05-20T15:20:00","IPL.16EVCT8","32.60","1.47","3.85"],["2026-05-20T15:20:00","IPL.16EVST9","32.60","1.47","3.85"],["2026-05-20T15:20:00","IPL.16GEOR11G","32.37","1.23","3.86"],["2026-05-20T15:20:00","IPL.16GEOR22G","32.54","1.40","3.86"],["2026-05-20T15:20:00","IPL.16GEOR33G","32.54","1.40","3.86"],["2026-05-20T15:20:00","IPL.16GEOR44G","32.36","1.22","3.86"],["2026-05-20T15:20:00","IPL.16PETE.AGG","31.68","0.64","3.76"],["2026-05-20T15:20:00","IPL.16PETEE3","31.73","0.69","3.76"],["2026-05-20T15:20:00","IPL.16PETEE4","31.68","0.64","3.76"],["2026-05-20T15:20:00","IPL.16STOC4C4","32.27","1.13","3.86"],["2026-05-20T15:20:00","IPL.16STOC5C5","32.17","1.03","3.86"],["2026-05-20T15:20:00","IPL.16STOT.AGG","32.28","1.14","3.86"],["2026-05-20T15:20:00","IPL.16STOU5O5","32.22","1.08","3.86"],["2026-05-20T15:20:00","IPL.16STOU6O6","32.31","1.17","3.86"],["2026-05-20T15:20:00","IPL.16STOU7O7","32.30","1.17","3.85"],["2026-05-20T15:20:00","IPL.16STOUCC6","32.39","1.25","3.86"],["2026-05-20T15:20:00","IPL.16STOUTR1","32.42","1.29","3.85"],["2026-05-20T15:20:00","IPL.16SYST.AGG","32.05","0.95","3.82"],["2026-05-20T15:20:00","IPL.AZ","32.59","1.45","3.86"],["2026-05-20T15:20:00","IPL.CC.IPLEV01","32.60","1.47","3.85"],["2026-05-20T15:20:00","DECO.MONROE1","31.90","1.20","3.42"],["2026-05-20T15:20:00","DECO.MONROE2","31.90","1.20","3.42"],["2026-05-20T15:20:00","DECO.MONROE3","31.42","0.69","3.45"],["2026-05-20T15:20:00","DECO.MONROE4","31.46","0.73","3.45"],["2026-05-20T15:20:00","DECO.MONRP11","31.90","1.20","3.42"],["2026-05-20T15:20:00","DECO.MPPA.DWTL","32.09","1.35","3.46"],["2026-05-20T15:20:00","DECO.MSCPA","33.08","2.35","3.45"],["2026-05-20T15:20:00","DECO.NEC","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.NEP112","32.20","1.50","3.42"],["2026-05-20T15:20:00","DECO.NEP113","32.20","1.50","3.42"],["2026-05-20T15:20:00","DECO.NEP114","32.20","1.50","3.42"],["2026-05-20T15:20:00","DECO.NEP12","32.15","1.45","3.42"],["2026-05-20T15:20:00","DECO.NEP131","32.15","1.45","3.42"],["2026-05-20T15:20:00","DECO.NEP132","32.15","1.45","3.42"],["2026-05-20T15:20:00","DECO.NESL1","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.NOBEL","31.17","0.43","3.46"],["2026-05-20T15:20:00","DECO.OLIVRP11","32.66","1.92","3.46"],["2026-05-20T15:20:00","DECO.PEGASUS","31.22","0.45","3.49"],["2026-05-20T15:20:00","DECO.PEGASUS2","31.22","0.45","3.49"],["2026-05-20T15:20:00","DECO.PHEASANT1","31.24","0.48","3.48"],["2026-05-20T15:20:00","DECO.PINE_TREE","31.48","0.80","3.40"],["2026-05-20T15:20:00","DECO.PINNEBOG","31.17","0.42","3.47"],["2026-05-20T15:20:00","DECO.PLACDP12","31.89","1.17","3.44"],["2026-05-20T15:20:00","DECO.PONTC.MVP","31.79","1.08","3.43"],["2026-05-20T15:20:00","DECO.PUTNMP11","33.24","2.51","3.45"],["2026-05-20T15:20:00","DECO.RPSN3.MVP","31.25","0.51","3.46"],["2026-05-20T15:20:00","DECO.RPSON.MVP","31.22","0.48","3.46"],["2026-05-20T15:20:00","DECO.RRP11","32.01","1.31","3.42"],["2026-05-20T15:20:00","DECO.S.CASTLE","32.20","1.50","3.42"],["2026-05-20T15:20:00","DECO.SANDU.MVP","31.42","0.70","3.44"],["2026-05-20T15:20:00","DECO.SELC","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.SESA","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.SIGEL1","31.09","0.35","3.46"],["2026-05-20T15:20:00","DECO.SLOES11","32.02","1.31","3.43"],["2026-05-20T15:20:00","DECO.STCLA.ARR","31.34","0.66","3.40"],["2026-05-20T15:20:00","DECO.STCLP11","31.48","0.80","3.40"],["2026-05-20T15:20:00","DECO.SUPP111","32.24","1.51","3.45"],["2026-05-20T15:20:00","DECO.SUPP112","32.24","1.51","3.45"],["2026-05-20T15:20:00","DECO.SUPP113","32.24","1.51","3.45"],["2026-05-20T15:20:00","DECO.SUPP114","32.24","1.51","3.45"],["2026-05-20T15:20:00","DECO.TRNCNL9","31.98","1.27","3.43"],["2026-05-20T15:20:00","DECO.TURTLE1","31.09","0.35","3.46"],["2026-05-20T15:20:00","DECO.TURTLE2","31.09","0.35","3.46"],["2026-05-20T15:20:00","DECO.TUSCOLA2","31.68","0.91","3.49"],["2026-05-20T15:20:00","DECO.WILMTP11","33.61","2.88","3.45"],["2026-05-20T15:20:00","DECO.WPSA","32.12","1.41","3.43"],["2026-05-20T15:20:00","DEOK","30.81","0.11","3.42"],["2026-05-20T15:20:00","DLCO","30.81","0.11","3.42"],["2026-05-20T15:20:00","DMGEN1.AGG","28.34","-0.78","1.84"],["2026-05-20T15:20:00","DMGEN2.AGG","28.34","-0.78","1.84"],["2026-05-20T15:20:00","DMGEN4.AGG","28.34","-0.78","1.84"],["2026-05-20T15:20:00","DPC.ABS","21.60","-0.93","-4.75"],["2026-05-20T15:20:00","DPC.AEPE9","20.00","-0.95","-6.33"],["2026-05-20T15:20:00","DPC.APPLRV.SLR","17.33","-2.24","-7.71"],["2026-05-20T15:20:00","DPC.AZ","20.00","-0.94","-6.34"],["2026-05-20T15:20:00","DPC.DPC","19.82","-0.95","-6.51"],["2026-05-20T15:20:00","DPC.EDNF","24.17","-0.82","-2.29"],["2026-05-20T15:20:00","DPC.EKM1","17.75","-1.29","-8.24"],["2026-05-20T15:20:00","DPC.EKM2","17.75","-1.29","-8.24"],["2026-05-20T15:20:00","DPC.FILMOR.SLR","19.93","-2.29","-5.06"],["2026-05-20T15:20:00","DPC.FLAMBEAU","16.35","-1.66","-9.27"],["2026-05-20T15:20:00","DPC.GENOA3","20.24","-0.85","-6.19"],["2026-05-20T15:20:00","DPC.JPM","19.01","-1.30","-6.97"],["2026-05-20T15:20:00","DPC.MCNEILUS2","21.02","-1.46","-4.80"],["2026-05-20T15:20:00","DPC.NSPLOAD","18.78","0.31","-8.81"],["2026-05-20T15:20:00","DPC.NSPP_1.AZ","18.65","0.32","-8.95"],["2026-05-20T15:20:00","DPC.NWEC.AZ","17.42","-1.63","-8.23"],["2026-05-20T15:20:00","DPC.NWELOAD","17.42","-1.63","-8.23"],["2026-05-20T15:20:00","DPC.RIVR.ANVRY","19.27","-0.68","-7.33"],["2026-05-20T15:20:00","DPC.STNMAN.ARR","22.23","-1.43","-3.62"],["2026-05-20T15:20:00","DPC.WINNEBAGO","21.37","-1.34","-4.57"],["2026-05-20T15:20:00","DPL","30.81","0.11","3.42"],["2026-05-20T15:20:00","DUK","30.67","0.55","2.84"],["2026-05-20T15:20:00","EAI.AECC_1.AZ","28.50","-0.32","1.54"],["2026-05-20T15:20:00","EAI.AECCHYDRO2","27.96","-1.12","1.80"],["2026-05-20T15:20:00","EAI.AECCHYDRO9","28.00","-0.82","1.54"],["2026-05-20T15:20:00","EAI.AECCLD","28.50","-0.32","1.54"],["2026-05-20T15:20:00","EAI.AECCMCCLLN","28.40","-0.57","1.69"],["2026-05-20T15:20:00","EAI.AECCMGVCT1","28.01","-0.93","1.66"],["2026-05-20T15:20:00","EAI.AECCMGVCT2","28.01","-0.93","1.66"],["2026-05-20T15:20:00","EAI.AECCMGVMST","28.01","-0.93","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT1","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT2","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT3","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT4","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT5","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT6","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWCT7","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWST1","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCOSWST2","28.19","-0.75","1.66"],["2026-05-20T15:20:00","EAI.AECCWCSOL","28.41","-0.66","1.79"],["2026-05-20T15:20:00","EAI.ANO1","27.43","-1.35","1.50"],["2026-05-20T15:20:00","EAI.ANO2","27.50","-1.28","1.50"],["2026-05-20T15:20:00","EAI.ARSNC1.ARR","28.37","-0.60","1.69"],["2026-05-20T15:20:00","EAI.BIGCYP120","28.84","-0.30","1.86"],["2026-05-20T15:20:00","EAI.BIGCYP20","28.84","-0.30","1.86"],["2026-05-20T15:20:00","EAI.BIGCYP40","28.84","-0.30","1.86"],["2026-05-20T15:20:00","AECI","25.75","-1.24","-0.29"],["2026-05-20T15:20:00","AECI.ALTW","25.13","-0.85","-1.30"],["2026-05-20T15:20:00","AECI.AMMO","28.32","0.09","0.95"],["2026-05-20T15:20:00","AECI.APM_1.AZ","28.48","0.09","1.11"],["2026-05-20T15:20:00","AECI.APM_2.AZ","25.10","-1.41","-0.77"],["2026-05-20T15:20:00","AECI.CWLD","25.10","-1.41","-0.77"],["2026-05-20T15:20:00","AEP","30.81","0.11","3.42"],["2026-05-20T15:20:00","AEP.PSGC1.AMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AEP.PSGC2.AMP","28.42","-0.75","1.89"],["2026-05-20T15:20:00","AEP.WVPA.GIB5","31.36","0.51","3.57"],["2026-05-20T15:20:00","ALTE.1ROCKGEN","21.19","-0.81","-5.28"],["2026-05-20T15:20:00","ALTE.ALBANY","23.47","-1.61","-2.20"],["2026-05-20T15:20:00","ALTE.ALTE","17.56","-0.47","-9.25"],["2026-05-20T15:20:00","ALTE.AZ","17.43","-0.48","-9.37"],["2026-05-20T15:20:00","ALTE.BEARCRK","19.56","-1.76","-5.96"],["2026-05-20T15:20:00","ALTE.BVRDAM","12.61","0.59","-15.26"],["2026-05-20T15:20:00","ALTE.CASSVILLE","21.68","-1.67","-3.93"],["2026-05-20T15:20:00","ALTE.CC.RIVS1","24.71","-1.17","-1.40"],["2026-05-20T15:20:00","ALTE.CC.RIVS2","24.71","-1.17","-1.40"],["2026-05-20T15:20:00","ALTE.CC.WRIVS1","24.60","-1.00","-1.68"],["2026-05-20T15:20:00","ALTE.CC.WRIVS2","24.60","-1.00","-1.68"],["2026-05-20T15:20:00","ALTE.CEDARDGE","9.39","-0.13","-17.76"],["2026-05-20T15:20:00","ALTE.COLUMBAL1","17.91","-0.82","-8.55"],["2026-05-20T15:20:00","ALTE.COLUMBAL2","17.81","-0.92","-8.55"],["2026-05-20T15:20:00","ALTE.CRAWFISH","18.58","-0.46","-8.24"],["2026-05-20T15:20:00","ALTE.DR.ALTM","20.38","-0.32","-6.58"],["2026-05-20T15:20:00","ALTE.EDG.ESR","1.84","-0.27","-25.17"],["2026-05-20T15:20:00","ALTE.EDG3.ARR","1.97","-0.26","-25.05"],["2026-05-20T15:20:00","ALTE.EDGG5G5","1.80","-0.31","-25.17"],["2026-05-20T15:20:00","ALTE.GRANT.ESR","21.37","-2.26","-3.65"],["2026-05-20T15:20:00","ALTE.GRANTCTY","21.37","-2.26","-3.65"],["2026-05-20T15:20:00","ALTE.JUN31.ARR","16.08","-0.64","-10.56"],["2026-05-20T15:20:00","ALTE.KILBOUNIL","17.81","-0.37","-9.10"],["2026-05-20T15:20:00","ALTE.NEENAHG1","10.01","-0.20","-17.07"],["2026-05-20T15:20:00","ALTE.NEENAHG2","10.01","-0.20","-17.07"],["2026-05-20T15:20:00","ALTE.NLSD1.ARR","22.00","-1.47","-3.81"],["2026-05-20T15:20:00","ALTE.NLSD2.ARR","22.00","-1.47","-3.81"],["2026-05-20T15:20:00","ALTE.NROCK","22.16","-1.85","-3.27"],["2026-05-20T15:20:00","ALTE.ONIONRIV","-2.31","-0.22","-29.37"],["2026-05-20T15:20:00","ALTE.PADDOCK","24.80","-1.12","-1.36"],["2026-05-20T15:20:00","ALTE.PAR_1.AZ","15.88","-0.26","-11.14"],["2026-05-20T15:20:00","ALTE.PDSG1S1","18.39","-0.87","-8.02"],["2026-05-20T15:20:00","ALTE.PPKC.ESR1","17.61","-0.67","-9.00"],["2026-05-20T15:20:00","ALTE.QUILTBLCK","22.17","-1.71","-3.40"],["2026-05-20T15:20:00","ALTE.ROCKGEN2","21.19","-0.81","-5.28"],["2026-05-20T15:20:00","ALTE.ROCKGEN3","21.19","-0.81","-5.28"],["2026-05-20T15:20:00","ALTE.SFONDDLG1","8.75","-0.30","-18.23"],["2026-05-20T15:20:00","ALTE.SFONDDLG2","8.75","-0.30","-18.23"],["2026-05-20T15:20:00","ALTE.SFONDDLG3","8.75","-0.30","-18.23"],["2026-05-20T15:20:00","ALTE.SFONDDLG4","8.75","-0.30","-18.23"],["2026-05-20T15:20:00","ALTE.SHEB1","1.72","-0.46","-25.10"],["2026-05-20T15:20:00","ALTE.SHEB2","1.72","-0.46","-25.10"],["2026-05-20T15:20:00","ALTE.SHPSN.ARR","22.80","-1.21","-3.27"],["2026-05-20T15:20:00","ALTE.SPRINGFD","5.87","-0.47","-20.94"],["2026-05-20T15:20:00","ALTE.TOWNECT_1","24.71","-1.17","-1.40"],["2026-05-20T15:20:00","ALTE.TOWNECT_2","24.71","-1.17","-1.40"],["2026-05-20T15:20:00","ALTE.TOWNEST11","24.71","-1.17","-1.40"],["2026-05-20T15:20:00","ALTE.TOWNEST12","24.71","-1.17","-1.40"],["2026-05-20T15:20:00","ALTE.WAUTOMA","13.72","-0.96","-12.60"],["2026-05-20T15:20:00","ALTE.WOOD.ESR","14.09","-0.96","-12.23"],["2026-05-20T15:20:00","ALTE.WOODCTY","14.09","-0.96","-12.23"],["2026-05-20T15:20:00","ALTE.WPPI_1.AZ","20.38","-0.88","-6.02"],["2026-05-20T15:20:00","ALTE.WRIVS_CT1","24.60","-1.00","-1.68"],["2026-05-20T15:20:00","ALTE.WRIVS_CT2","24.60","-1.00","-1.68"],["2026-05-20T15:20:00","ALTE.WRIVS_ST1","24.60","-1.00","-1.68"],["2026-05-20T15:20:00","ALTE.WRIVS_ST2","24.60","-1.00","-1.68"],["2026-05-20T15:20:00","ALTW.8THST.ARR","24.06","-1.08","-2.14"],["2026-05-20T15:20:00","ALTW.ADAMSADAM","20.99","-1.47","-4.82"],["2026-05-20T15:20:00","ALTW.ALTW","24.37","-1.00","-1.91"],["2026-05-20T15:20:00","ALTW.AMESWIND","22.91","-1.56","-2.81"],["2026-05-20T15:20:00","ALTW.ARMST.ARR","22.28","-1.20","-3.80"],["2026-05-20T15:20:00","ALTW.AZ","24.34","-1.01","-1.93"],["2026-05-20T15:20:00","ALTW.BART1AGR","21.53","-1.37","-4.38"],["2026-05-20T15:20:00","ALTW.BART1WPPI","21.53","-1.37","-4.38"],["2026-05-20T15:20:00","ALTW.BARTON2","21.53","-1.37","-4.38"],["2026-05-20T15:20:00","ALTW.BENT_TREE","20.93","-1.62","-4.73"],["2026-05-20T15:20:00","ALTW.BEPM.CBLD","22.48","-0.88","-3.92"],["2026-05-20T15:20:00","ALTW.BRLGTN1","24.07","-1.41","-1.80"],["2026-05-20T15:20:00","ALTW.BRLGTN2","24.07","-1.41","-1.80"],["2026-05-20T15:20:00","ALTW.BRLGTN3","24.07","-1.41","-1.80"],["2026-05-20T15:20:00","ALTW.BRLGTN4","24.07","-1.41","-1.80"],["2026-05-20T15:20:00","ALTW.BRLGTN5","24.01","-1.44","-1.83"],["2026-05-20T15:20:00","ALTW.BROOKE1","22.52","-1.05","-3.71"],["2026-05-20T15:20:00","ALTW.BVR.ARR","25.66","-0.99","-0.63"],["2026-05-20T15:20:00","ALTW.CC.EMERY1","22.02","-1.29","-3.97"],["2026-05-20T15:20:00","ALTW.CC.EMERY2","22.02","-1.29","-3.97"],["2026-05-20T15:20:00","ALTW.CC.MGS1","22.34","-2.19","-2.75"],["2026-05-20T15:20:00","ALTW.CC.MGS2","22.26","-2.27","-2.75"],["2026-05-20T15:20:00","ALTW.CERROG1","22.15","-1.21","-3.92"],["2026-05-20T15:20:00","ALTW.CMMPA.MTL","21.69","-0.94","-4.65"],["2026-05-20T15:20:00","ALTW.CMMPA.SPR","21.80","-0.72","-4.76"],["2026-05-20T15:20:00","ALTW.CMMPA.WIN","21.15","-1.52","-4.61"],["2026-05-20T15:20:00","ALTW.CRLK2WPL","21.80","-1.32","-4.16"],["2026-05-20T15:20:00","ALTW.CRLK3CWL2","21.80","-1.32","-4.16"],["2026-05-20T15:20:00","CONS.ALPENA","32.76","1.93","3.55"],["2026-05-20T15:20:00","CONS.ALPENTHBA","32.76","1.93","3.55"],["2026-05-20T15:20:00","CONS.ALPINE01","31.93","1.06","3.59"],["2026-05-20T15:20:00","CONS.ALPINE02","31.93","1.06","3.59"],["2026-05-20T15:20:00","CONS.ASSEMBLY3","30.30","-0.51","3.53"],["2026-05-20T15:20:00","CONS.AZ","31.99","1.11","3.60"],["2026-05-20T15:20:00","CONS.BRANCH","31.10","0.18","3.64"],["2026-05-20T15:20:00","CONS.BRENTRNG1","31.68","0.88","3.52"],["2026-05-20T15:20:00","CONS.BRNP8","31.73","0.79","3.66"],["2026-05-20T15:20:00","CONS.BSE.CEC","32.08","1.20","3.60"],["2026-05-20T15:20:00","CONS.CA3.MPPA","31.20","0.25","3.67"],["2026-05-20T15:20:00","CONS.CA3_WPSC","31.20","0.25","3.67"],["2026-05-20T15:20:00","CONS.CADILAC","32.03","1.12","3.63"],["2026-05-20T15:20:00","CONS.CADILGMA2","32.03","1.12","3.63"],["2026-05-20T15:20:00","CONS.CAMPBELL1","31.37","0.42","3.67"],["2026-05-20T15:20:00","CONS.CAMPBELL2","31.37","0.42","3.67"],["2026-05-20T15:20:00","CONS.CAMPBELL3","31.20","0.25","3.67"],["2026-05-20T15:20:00","CONS.CC.COVRT1","31.26","0.20","3.78"],["2026-05-20T15:20:00","CONS.CC.COVRT2","31.26","0.20","3.78"],["2026-05-20T15:20:00","CONS.CC.COVRT3","31.27","0.21","3.78"],["2026-05-20T15:20:00","CONS.CC.JAXSON","30.77","-0.06","3.55"],["2026-05-20T15:20:00","CONS.CC.MICHP","31.25","0.32","3.65"],["2026-05-20T15:20:00","CONS.CC.ZEELA2","31.31","0.34","3.69"],["2026-05-20T15:20:00","CONS.CCG_1.AZ","32.09","1.21","3.60"],["2026-05-20T15:20:00","CONS.CCG_2.AZ","32.09","1.21","3.60"],["2026-05-20T15:20:00","CONS.CCG_3.AZ","32.09","1.21","3.60"],["2026-05-20T15:20:00","CONS.CCG_4.AZ","32.09","1.21","3.60"],["2026-05-20T15:20:00","CONS.CCG_5.AZ","32.09","1.21","3.60"],["2026-05-20T15:20:00","CONS.CCG_6.AZ","32.09","1.21","3.60"],["2026-05-20T15:20:00","CONS.CEREALSO","30.81","-0.09","3.62"],["2026-05-20T15:20:00","CONS.CETR","31.96","1.08","3.60"],["2026-05-20T15:20:00","CONS.CHS2","30.92","0.01","3.63"],["2026-05-20T15:20:00","CONS.CHSE","30.92","0.01","3.63"],["2026-05-20T15:20:00","CONS.CLDWTR1","31.03","0.11","3.64"],["2026-05-20T15:20:00","CONS.CNE","32.01","1.12","3.61"],["2026-05-20T15:20:00","CONS.COBB.ARR","32.13","1.19","3.66"],["2026-05-20T15:20:00","CONS.COOKE","31.91","1.09","3.54"],["2026-05-20T15:20:00","CONS.COVRT1_GT","31.26","0.20","3.78"],["2026-05-20T15:20:00","CONS.COVRT1_ST","31.26","0.20","3.78"],["2026-05-20T15:20:00","CONS.COVRT2_GT","31.26","0.20","3.78"],["2026-05-20T15:20:00","CONS.COVRT2_ST","31.26","0.20","3.78"],["2026-05-20T15:20:00","CONS.COVRT3_GT","31.27","0.21","3.78"],["2026-05-20T15:20:00","CONS.COVRT3_ST","31.27","0.21","3.78"],["2026-05-20T15:20:00","CONS.CRESCENT","32.03","1.13","3.62"],["2026-05-20T15:20:00","CONS.CROTON","32.46","1.53","3.65"],["2026-05-20T15:20:00","CONS.DR.ALPENA","32.76","1.93","3.55"],["2026-05-20T15:20:00","CONS.DR.CETR","31.81","0.88","3.65"],["2026-05-20T15:20:00","CONS.DR.MAROA","31.14","0.22","3.64"],["2026-05-20T15:20:00","CONS.DR.WPSC","33.12","2.25","3.59"],["2026-05-20T15:20:00","CONS.ELIG","32.08","1.20","3.60"],["2026-05-20T15:20:00","CONS.EXGNBB1","31.20","0.34","3.58"],["2026-05-20T15:20:00","CONS.EXGNBB1B","31.20","0.34","3.58"],["2026-05-20T15:20:00","CONS.FESC","32.08","1.20","3.60"],["2026-05-20T15:20:00","CONS.FICTYEC","31.77","0.85","3.64"],["2026-05-20T15:20:00","CONS.FICTYMR","31.77","0.85","3.64"],["2026-05-20T15:20:00","CONS.FISHCREEK","31.24","0.35","3.61"],["2026-05-20T15:20:00","CONS.FOOTEHYD","32.81","1.99","3.54"],["2026-05-20T15:20:00","CONS.GENESEE","31.32","0.53","3.51"],["2026-05-20T15:20:00","CONS.GENESEESO","31.46","0.67","3.51"],["2026-05-20T15:20:00","CONS.GENESEPS","31.32","0.53","3.51"],["2026-05-20T15:20:00","CONS.GRATIOT","31.22","0.34","3.60"],["2026-05-20T15:20:00","CONS.GRATIOT1","30.59","-0.23","3.54"],["2026-05-20T15:20:00","CONS.GRATIOT2","30.59","-0.23","3.54"],["2026-05-20T15:20:00","CONS.GRAYLGY2","31.48","0.66","3.54"],["2026-05-20T15:20:00","CONS.GRAYLNG","31.48","0.66","3.54"],["2026-05-20T15:20:00","CONS.GYRD1WPSC","31.96","1.09","3.59"],["2026-05-20T15:20:00","CONS.GYRD2WPSC","31.96","1.09","3.59"],["2026-05-20T15:20:00","CONS.GYRD3WPSC","31.96","1.09","3.59"],["2026-05-20T15:20:00","CONS.HARDY","32.13","1.19","3.66"],["2026-05-20T15:20:00","CONS.HART","32.02","1.09","3.65"],["2026-05-20T15:20:00","CONS.HILMN.ARR","32.44","1.60","3.56"],["2026-05-20T15:20:00","CONS.HODENPYL","31.95","1.04","3.63"],["2026-05-20T15:20:00","CONS.HRSY10","31.98","1.07","3.63"],["2026-05-20T15:20:00","CONS.HRSY9","31.98","1.07","3.63"],["2026-05-20T15:20:00","CONS.HRTLND","31.21","0.35","3.58"],["2026-05-20T15:20:00","CONS.HTWD","31.69","0.78","3.63"],["2026-05-20T15:20:00","CONS.ISABELLA1","29.88","-0.94","3.54"],["2026-05-20T15:20:00","CONS.JACKSON","30.75","-0.11","3.58"],["2026-05-20T15:20:00","CONS.JAXON_1","30.74","-0.09","3.55"],["2026-05-20T15:20:00","CONS.JAXON_2","30.80","-0.03","3.55"],["2026-05-20T15:20:00","CONS.KAL_RGEN_","31.42","0.48","3.66"],["2026-05-20T15:20:00","CONS.KALK","32.37","1.49","3.60"],["2026-05-20T15:20:00","CONS.KARN.ARR","31.54","0.75","3.51"],["2026-05-20T15:20:00","CONS.KARN3","31.23","0.44","3.51"],["2026-05-20T15:20:00","CONS.KARN4","31.23","0.44","3.51"],["2026-05-20T15:20:00","CONS.KENCNTY1","31.66","0.71","3.67"],["2026-05-20T15:20:00","CONS.LANS","31.78","0.94","3.56"],["2026-05-20T15:20:00","CONS.LANS.ARR","31.54","0.70","3.56"],["2026-05-20T15:20:00","CONS.LBWL.ASM2","30.30","-0.51","3.53"],["2026-05-20T15:20:00","CONS.LBWL.ASSM","30.30","-0.51","3.53"],["2026-05-20T15:20:00","CONS.LBWL.CSEL","30.92","0.01","3.63"],["2026-05-20T15:20:00","CONS.LIVINGEN1","31.90","1.03","3.59"],["2026-05-20T15:20:00","CONS.LIVINGEN2","31.90","1.03","3.59"],["2026-05-20T15:20:00","CONS.LIVINGEN3","31.90","1.03","3.59"],["2026-05-20T15:20:00","CONS.LIVINGEN4","31.90","1.03","3.59"],["2026-05-20T15:20:00","CONS.LOUDHYDRO","31.57","0.75","3.54"],["2026-05-20T15:20:00","NSP.INVRHL4","18.53","-2.60","-6.15"],["2026-05-20T15:20:00","NSP.INVRHL5","18.53","-2.60","-6.15"],["2026-05-20T15:20:00","NSP.INVRHL6","18.53","-2.60","-6.15"],["2026-05-20T15:20:00","NSP.JEFFERS2","21.07","-1.49","-4.72"],["2026-05-20T15:20:00","NSP.JIMFLS.HYD","17.02","-1.41","-8.85"],["2026-05-20T15:20:00","NSP.KASOTA","19.44","-2.52","-5.32"],["2026-05-20T15:20:00","NSP.KING1","17.95","-2.69","-6.64"],["2026-05-20T15:20:00","NSP.LYONC.MVP","19.29","-3.01","-4.98"],["2026-05-20T15:20:00","NSP.MANKATOCT1","19.41","-2.55","-5.32"],["2026-05-20T15:20:00","NSP.MANKATOCT2","19.30","-2.66","-5.32"],["2026-05-20T15:20:00","NSP.MANKATST31","19.37","-2.61","-5.30"],["2026-05-20T15:20:00","NSP.MANKATST32","19.37","-2.61","-5.30"],["2026-05-20T15:20:00","NSP.MARSHSOLAR","19.26","-3.14","-4.88"],["2026-05-20T15:20:00","NSP.MENOMOA","18.27","-1.17","-7.84"],["2026-05-20T15:20:00","NSP.MERPK1","18.12","-2.84","-6.32"],["2026-05-20T15:20:00","NSP.MINRVR1","18.67","-2.67","-5.94"],["2026-05-20T15:20:00","NSP.MINVLY.MVP","19.12","-3.10","-5.06"],["2026-05-20T15:20:00","NSP.MMPA","18.70","-2.62","-5.96"],["2026-05-20T15:20:00","NSP.MMPA.BOGWF","19.09","-2.37","-5.82"],["2026-05-20T15:20:00","NSP.MMPA.FEP","18.07","-3.57","-5.64"],["2026-05-20T15:20:00","NSP.MMPA.WWF","20.02","-2.63","-4.63"],["2026-05-20T15:20:00","NSP.MMPA_1.AZ","18.70","-2.62","-5.96"],["2026-05-20T15:20:00","NSP.MMU_1.AZ","19.45","-2.91","-4.92"],["2026-05-20T15:20:00","NSP.MNDAK.WND","18.88","-3.14","-5.26"],["2026-05-20T15:20:00","NSP.MNTCEL1","17.74","-3.32","-6.22"],["2026-05-20T15:20:00","NSP.MOR1_IBR","19.52","-2.74","-5.02"],["2026-05-20T15:20:00","NSP.MORAINE2","19.52","-2.74","-5.02"],["2026-05-20T15:20:00","NSP.MRES","19.55","-2.69","-5.04"],["2026-05-20T15:20:00","NSP.MRES.MWF","19.44","-3.00","-4.84"],["2026-05-20T15:20:00","NSP.MRES_5.AZ","18.87","-2.51","-5.90"],["2026-05-20T15:20:00","NSP.MRES_6.AZ","19.42","-2.07","-5.79"],["2026-05-20T15:20:00","NSP.NCP.AZ","16.34","-1.56","-9.38"],["2026-05-20T15:20:00","NSP.NCPLOAD","16.34","-1.56","-9.38"],["2026-05-20T15:20:00","NSP.NEW_PNEW_","18.91","-2.51","-5.86"],["2026-05-20T15:20:00","NSP.NOBLE.CWS1","20.07","-2.48","-4.73"],["2026-05-20T15:20:00","NSP.NOBLE.CWS2","20.07","-2.48","-4.73"],["2026-05-20T15:20:00","NSP.NOBLES.WND","20.07","-2.48","-4.73"],["2026-05-20T15:20:00","NSP.NOBLES2.MP","19.97","-2.53","-4.78"],["2026-05-20T15:20:00","NSP.NORTHN.WND","19.51","-2.75","-5.02"],["2026-05-20T15:20:00","NSP.NSP","18.47","-2.35","-6.46"],["2026-05-20T15:20:00","NSP.NSPG_1.AZ","19.48","-2.68","-5.12"],["2026-05-20T15:20:00","NSP.NSPG_2.AZ","19.74","-2.48","-5.06"],["2026-05-20T15:20:00","NSP.NSTARSOLAR","17.52","-3.11","-6.65"],["2026-05-20T15:20:00","NSP.NU","20.54","-1.75","-4.99"],["2026-05-20T15:20:00","NSP.NU.AZ","20.54","-1.75","-4.99"],["2026-05-20T15:20:00","NSP.NULM.4GT","20.56","-1.73","-4.99"],["2026-05-20T15:20:00","NSP.NULM.5GT","20.56","-1.73","-4.99"],["2026-05-20T15:20:00","NSP.NULM.6GT","20.56","-1.73","-4.99"],["2026-05-20T15:20:00","NSP.NULM.7GT","20.56","-1.73","-4.99"],["2026-05-20T15:20:00","NSP.NWEC.AZ","18.47","-2.11","-6.70"],["2026-05-20T15:20:00","NSP.NWELOAD","18.47","-2.11","-6.70"],["2026-05-20T15:20:00","NSP.OAKLKE_IBR","18.81","-3.19","-5.28"],["2026-05-20T15:20:00","NSP.ODELL.WND","20.20","-2.29","-4.79"],["2026-05-20T15:20:00","NSP.OTP","19.04","-3.41","-4.83"],["2026-05-20T15:20:00","NSP.OTPW_1.AZ","19.04","-3.41","-4.83"],["2026-05-20T15:20:00","NSP.OWATON_SIG","19.20","-2.46","-5.62"],["2026-05-20T15:20:00","NSP.OWATONA_7","19.20","-2.46","-5.62"],["2026-05-20T15:20:00","NSP.PRISL1","18.49","-2.75","-6.04"],["2026-05-20T15:20:00","NSP.PRISL1_LD","18.49","-2.75","-6.04"],["2026-05-20T15:20:00","NSP.PRISL2","18.42","-2.82","-6.04"],["2026-05-20T15:20:00","NSP.PRISL2_LD","18.42","-2.82","-6.04"],["2026-05-20T15:20:00","NSP.PROSE","19.85","-2.75","-4.68"],["2026-05-20T15:20:00","NSP.PVALEY.WND","19.42","-2.28","-5.58"],["2026-05-20T15:20:00","NSP.RAETNA.WND","19.51","-2.75","-5.02"],["2026-05-20T15:20:00","NSP.RAPID.ARR","23.51","0.90","-4.67"],["2026-05-20T15:20:00","NSP.REDPINE","19.37","-3.06","-4.85"],["2026-05-20T15:20:00","NSP.REDWIN1","18.06","-3.15","-6.07"],["2026-05-20T15:20:00","NSP.REDWIN2","18.06","-3.15","-6.07"],["2026-05-20T15:20:00","NSP.RIVRSD10","18.42","-2.62","-6.24"],["2026-05-20T15:20:00","NSP.RIVRSD71","18.42","-2.62","-6.24"],["2026-05-20T15:20:00","NSP.RIVRSD72","18.42","-2.62","-6.24"],["2026-05-20T15:20:00","NSP.RIVRSD9","18.42","-2.62","-6.24"],["2026-05-20T15:20:00","NSP.ROCKRIDG1","19.82","-2.55","-4.91"],["2026-05-20T15:20:00","NSP.RWF__1_QS","19.40","-2.74","-5.14"],["2026-05-20T15:20:00","NSP.RWF__2","19.40","-2.74","-5.14"],["2026-05-20T15:20:00","NSP.S_RIDGE1","19.82","-2.55","-4.91"],["2026-05-20T15:20:00","NSP.SARTELL","18.00","-3.08","-6.20"],["2026-05-20T15:20:00","NSP.SHAKOBIO1","18.97","-2.40","-5.91"],["2026-05-20T15:20:00","NSP.SHERC1.SLR","17.79","-3.26","-6.23"],["2026-05-20T15:20:00","NSP.SHERC2.SLR","17.80","-3.25","-6.23"],["2026-05-20T15:20:00","NSP.SHERC3.SLR","17.79","-3.26","-6.23"],["2026-05-20T15:20:00","NSP.SHERCO.3","17.82","-3.23","-6.23"],["2026-05-20T15:20:00","NSP.SHERCO1","17.77","-3.28","-6.23"],["2026-05-20T15:20:00","NSP.SMP","19.22","-2.32","-5.74"],["2026-05-20T15:20:00","NSP.SMPM.S3","17.82","-3.23","-6.23"],["2026-05-20T15:20:00","NSP.SPGSPG1","18.03","-2.96","-6.29"],["2026-05-20T15:20:00","NSP.ST_PETER","19.59","-2.25","-5.44"],["2026-05-20T15:20:00","NSP.STCLOUD1","18.04","-3.04","-6.20"],["2026-05-20T15:20:00","NSP.STCRO","16.97","-3.00","-7.31"],["2026-05-20T15:20:00","NSP.STJM_1.AZ","22.22","-0.41","-4.65"],["2026-05-20T15:20:00","NSP.STONERAY","19.51","-2.75","-5.02"],["2026-05-20T15:20:00","NSP.TEA_1.AZ","19.22","-2.31","-5.75"],["2026-05-20T15:20:00","NSP.UILK1","19.28","-3.00","-5.00"],["2026-05-20T15:20:00","NSP.UOFMGEN1","18.28","-2.65","-6.35"],["2026-05-20T15:20:00","NSP.UOFMGEN2","18.19","-2.74","-6.35"],["2026-05-20T15:20:00","CWLD.PLANTD8","25.15","-1.30","-0.83"],["2026-05-20T15:20:00","CWLD.SIKESTON","28.58","-0.60","1.90"],["2026-05-20T15:20:00","CWLD.UMC","25.22","-1.26","-0.80"],["2026-05-20T15:20:00","CWLP.AZ","34.14","-0.73","7.59"],["2026-05-20T15:20:00","CWLP.CWLP","34.05","-0.71","7.48"],["2026-05-20T15:20:00","CWLP.DALLMA84","33.89","-0.77","7.38"],["2026-05-20T15:20:00","CWLP.FACTOR91","33.82","-0.73","7.27"],["2026-05-20T15:20:00","CWLP.GST","33.89","-0.77","7.38"],["2026-05-20T15:20:00","CWLP.INTERSA81","33.47","-0.76","6.95"],["2026-05-20T15:20:00","CWLP.REYNOLS91","33.88","-0.68","7.28"],["2026-05-20T15:20:00","CWLP.TEA_1.AZ","33.45","-0.82","6.99"],["2026-05-20T15:20:00","DECO.APPLE","31.08","0.33","3.47"],["2026-05-20T15:20:00","DECO.AZ","32.13","1.42","3.43"],["2026-05-20T15:20:00","DECO.BAUER.MVP","31.26","0.48","3.50"],["2026-05-20T15:20:00","DECO.BELRV.MVP","31.32","0.63","3.41"],["2026-05-20T15:20:00","DECO.BLR1.DEMO","31.13","0.44","3.41"],["2026-05-20T15:20:00","DECO.BLR1.MPPA","31.13","0.44","3.41"],["2026-05-20T15:20:00","DECO.BLR2.DEMO","31.32","0.63","3.41"],["2026-05-20T15:20:00","DECO.BLR2.MPPA","31.32","0.63","3.41"],["2026-05-20T15:20:00","DECO.BROOKFLD1","31.24","0.48","3.48"],["2026-05-20T15:20:00","DECO.BRP11","31.34","0.66","3.40"],["2026-05-20T15:20:00","DECO.BRP121","31.32","0.63","3.41"],["2026-05-20T15:20:00","DECO.BRP122","31.32","0.63","3.41"],["2026-05-20T15:20:00","DECO.BRP13","31.32","0.63","3.41"],["2026-05-20T15:20:00","DECO.BSEDTE1","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.BWEC.11","31.31","0.62","3.41"],["2026-05-20T15:20:00","DECO.BWEC.12","31.31","0.62","3.41"],["2026-05-20T15:20:00","DECO.BWECSTG1","31.31","0.62","3.41"],["2026-05-20T15:20:00","DECO.CC.BWEC","31.31","0.62","3.41"],["2026-05-20T15:20:00","DECO.CC.DIG2","31.62","0.93","3.41"],["2026-05-20T15:20:00","DECO.CC.DIG3","31.66","0.97","3.41"],["2026-05-20T15:20:00","DECO.CENOAKS","31.23","0.48","3.47"],["2026-05-20T15:20:00","DECO.CMS_AK","31.72","1.03","3.41"],["2026-05-20T15:20:00","DECO.CMS_THMB","33.23","2.50","3.45"],["2026-05-20T15:20:00","DECO.CMSM_1.AZ","31.76","1.07","3.41"],["2026-05-20T15:20:00","DECO.CMSMROA","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.COFAXP11","32.05","1.29","3.48"],["2026-05-20T15:20:00","DECO.CROS","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.CWEP","31.24","0.47","3.49"],["2026-05-20T15:20:00","DECO.DAYTN.ARR","32.25","1.52","3.45"],["2026-05-20T15:20:00","DECO.DEAN111","31.34","0.66","3.40"],["2026-05-20T15:20:00","DECO.DEAN112","31.34","0.66","3.40"],["2026-05-20T15:20:00","DECO.DEAN121","31.34","0.66","3.40"],["2026-05-20T15:20:00","DECO.DEAN122","31.34","0.66","3.40"],["2026-05-20T15:20:00","DECO.DEERFLD","31.10","0.36","3.46"],["2026-05-20T15:20:00","DECO.DFWE2","31.16","0.42","3.46"],["2026-05-20T15:20:00","DECO.DIGG1","31.67","0.98","3.41"],["2026-05-20T15:20:00","DECO.DIGG2","31.61","0.92","3.41"],["2026-05-20T15:20:00","DECO.DIGG3","31.65","0.96","3.41"],["2026-05-20T15:20:00","DECO.DIGS2","31.67","0.98","3.41"],["2026-05-20T15:20:00","DECO.DIGS3","31.67","0.98","3.41"],["2026-05-20T15:20:00","DECO.DIGSINT","31.67","0.98","3.41"],["2026-05-20T15:20:00","DECO.DLRYP11","31.84","1.14","3.42"],["2026-05-20T15:20:00","DECO.DLRYP12","31.84","1.14","3.42"],["2026-05-20T15:20:00","DECO.DR.123NET","32.35","1.64","3.43"],["2026-05-20T15:20:00","DECO.DR.DEMO","32.05","1.35","3.42"],["2026-05-20T15:20:00","DECO.DR.GLW","32.04","1.33","3.43"],["2026-05-20T15:20:00","DECO.DR.POET","31.93","1.18","3.47"],["2026-05-20T15:20:00","DECO.DR.TRGT","32.14","1.43","3.43"],["2026-05-20T15:20:00","DECO.E.TRENTON","31.98","1.27","3.43"],["2026-05-20T15:20:00","DECO.EIPS","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.ELIG","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.ESSEX.ARR","32.06","1.36","3.42"],["2026-05-20T15:20:00","DECO.EXGNHW2","31.08","0.33","3.47"],["2026-05-20T15:20:00","DECO.EXGNMW2","31.17","0.43","3.46"],["2026-05-20T15:20:00","DECO.FERMI2","31.83","1.12","3.43"],["2026-05-20T15:20:00","DECO.FESC","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.FRISB.ARR","31.96","1.26","3.42"],["2026-05-20T15:20:00","DECO.FRMP112","32.08","1.35","3.45"],["2026-05-20T15:20:00","DECO.FRMP113","32.08","1.35","3.45"],["2026-05-20T15:20:00","DECO.FRMP114","32.08","1.35","3.45"],["2026-05-20T15:20:00","DECO.GRNWD.MVP","31.36","0.65","3.43"],["2026-05-20T15:20:00","DECO.GRNWD1","31.34","0.63","3.43"],["2026-05-20T15:20:00","DECO.GWDP111","31.36","0.65","3.43"],["2026-05-20T15:20:00","DECO.GWDP112","31.36","0.65","3.43"],["2026-05-20T15:20:00","DECO.GWDP12","31.36","0.65","3.43"],["2026-05-20T15:20:00","DECO.HNKP111","32.29","1.57","3.44"],["2026-05-20T15:20:00","DECO.HNKP113","32.29","1.57","3.44"],["2026-05-20T15:20:00","DECO.HNKP121","32.16","1.44","3.44"],["2026-05-20T15:20:00","DECO.HNKP122","32.16","1.44","3.44"],["2026-05-20T15:20:00","DECO.HRBRB.ARR","31.20","0.46","3.46"],["2026-05-20T15:20:00","DECO.HVSTW","31.10","0.35","3.47"],["2026-05-20T15:20:00","DECO.JUDD11","32.23","1.50","3.45"],["2026-05-20T15:20:00","DECO.JUDD12","32.23","1.50","3.45"],["2026-05-20T15:20:00","DECO.JUDD13","32.23","1.50","3.45"],["2026-05-20T15:20:00","DECO.JUDD14","32.23","1.50","3.45"],["2026-05-20T15:20:00","DECO.LAKEIRIS","31.39","0.69","3.42"],["2026-05-20T15:20:00","DECO.LBWL.WTSL","32.09","1.35","3.46"],["2026-05-20T15:20:00","DECO.LOAD.CNE","32.12","1.41","3.43"],["2026-05-20T15:20:00","DECO.LUD1","31.47","0.53","3.66"],["2026-05-20T15:20:00","DECO.LUD2","31.47","0.53","3.66"],["2026-05-20T15:20:00","DECO.LUD3","31.47","0.53","3.66"],["2026-05-20T15:20:00","DECO.LUD4","31.47","0.53","3.66"],["2026-05-20T15:20:00","DECO.LUD5","31.47","0.53","3.66"],["2026-05-20T15:20:00","DECO.LUD6","31.47","0.53","3.66"],["2026-05-20T15:20:00","DECO.MCKINLEY1","32.58","1.84","3.46"],["2026-05-20T15:20:00","DECO.MINDEN1","30.73","0.00","3.45"],["2026-05-20T15:20:00","NSP.BAYFRN6","16.11","-2.09","-9.08"],["2026-05-20T15:20:00","NSP.BE","21.02","-1.53","-4.73"],["2026-05-20T15:20:00","NSP.BE1","21.02","-1.53","-4.73"],["2026-05-20T15:20:00","NSP.BE2","21.02","-1.53","-4.73"],["2026-05-20T15:20:00","NSP.BELW_1.AZ","21.02","-1.53","-4.73"],["2026-05-20T15:20:00","NSP.BEPC","19.15","-2.99","-5.14"],["2026-05-20T15:20:00","NSP.BIGBLUE","20.73","-1.85","-4.70"],["2026-05-20T15:20:00","NSP.BIGFALL_A","16.44","-1.55","-9.29"],["2026-05-20T15:20:00","NSP.BLKBROOK","18.16","-1.36","-7.76"],["2026-05-20T15:20:00","NSP.BLKDO2","18.07","-3.18","-6.03"],["2026-05-20T15:20:00","NSP.BLKDO5","18.14","-3.11","-6.03"],["2026-05-20T15:20:00","NSP.BLKDO6","18.71","-2.56","-6.01"],["2026-05-20T15:20:00","NSP.BLUE_LK_09","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE_LK_10","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE_LK_11","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE_LK7","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE_LK8","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE1.ARR","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE2.ARR","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BLUE4.ARR","18.61","-2.74","-5.93"],["2026-05-20T15:20:00","NSP.BR_DIR_TR1","18.94","-3.12","-5.22"],["2026-05-20T15:20:00","NSP.BRGSRD.MVP","19.23","-1.37","-6.68"],["2026-05-20T15:20:00","NSP.BSTAR1.WND","19.38","-3.10","-4.80"],["2026-05-20T15:20:00","NSP.BSTAR2.WND","19.38","-3.10","-4.80"],["2026-05-20T15:20:00","NSP.BUFFR_TR1","18.94","-3.12","-5.22"],["2026-05-20T15:20:00","NSP.BUFFR_TR2","18.94","-3.12","-5.22"],["2026-05-20T15:20:00","NSP.CANFLSG1","18.53","-2.73","-6.02"],["2026-05-20T15:20:00","NSP.CANFLSG2","18.53","-2.73","-6.02"],["2026-05-20T15:20:00","NSP.CC.BLKD52","18.11","-3.14","-6.03"],["2026-05-20T15:20:00","NSP.CC.HIBRDG1","17.91","-3.08","-6.29"],["2026-05-20T15:20:00","NSP.CC.HIBRDG2","17.92","-3.07","-6.29"],["2026-05-20T15:20:00","NSP.CC.MANKAT1","19.40","-2.56","-5.32"],["2026-05-20T15:20:00","NSP.CC.MANKAT2","19.33","-2.63","-5.32"],["2026-05-20T15:20:00","NSP.CC.RIVRSD1","18.42","-2.62","-6.24"],["2026-05-20T15:20:00","NSP.CC.RIVRSD2","18.42","-2.62","-6.24"],["2026-05-20T15:20:00","NSP.CEDARFAL","18.06","-1.30","-7.92"],["2026-05-20T15:20:00","NSP.CH_DIR_TR4","19.51","-2.75","-5.02"],["2026-05-20T15:20:00","NSP.CHARA_TR1","19.52","-2.74","-5.02"],["2026-05-20T15:20:00","NSP.CHARA_TR2","19.51","-2.75","-5.02"],["2026-05-20T15:20:00","NSP.CHARA_TR4","19.51","-2.75","-5.02"],["2026-05-20T15:20:00","NSP.CHEMOLSPO","18.60","-2.49","-6.19"],["2026-05-20T15:20:00","NSP.CHPFL1.HYD","17.36","-1.24","-8.68"],["2026-05-20T15:20:00","NSP.CHPFL2.HYD","17.37","-1.21","-8.70"],["2026-05-20T15:20:00","NSP.CHPRES","16.34","-1.56","-9.38"],["2026-05-20T15:20:00","NSP.CISCO1","21.06","-1.63","-4.59"],["2026-05-20T15:20:00","NSP.CMMPA.FAIR","19.48","-2.68","-5.12"],["2026-05-20T15:20:00","NSP.CMMPA.G","18.82","-2.66","-5.80"],["2026-05-20T15:20:00","NSP.CMMPA.GF","19.11","-3.07","-5.10"],["2026-05-20T15:20:00","NSP.CMMPA.GLEN","18.82","-2.66","-5.80"],["2026-05-20T15:20:00","NSP.CMMPA.JANE","19.16","-2.65","-5.47"],["2026-05-20T15:20:00","NSP.CMMPA.KASS","18.89","-2.64","-5.75"],["2026-05-20T15:20:00","NSP.CMMPA.KEN","18.61","-2.77","-5.90"],["2026-05-20T15:20:00","NSP.CMMPA.SE","19.74","-2.48","-5.06"],["2026-05-20T15:20:00","NSP.CODA.BYLL","18.51","-2.77","-6.00"],["2026-05-20T15:20:00","NSP.COYOTE","18.88","-3.11","-5.29"],["2026-05-20T15:20:00","NSP.CRNELL.HYD","16.88","-1.39","-9.01"],["2026-05-20T15:20:00","NSP.CWN1","18.88","-3.14","-5.26"],["2026-05-20T15:20:00","NSP.CWN2","18.88","-3.14","-5.26"],["2026-05-20T15:20:00","NSP.DANIELSN1","19.47","-2.24","-5.57"],["2026-05-20T15:20:00","NSP.DR.BTFN","18.85","-2.65","-5.78"],["2026-05-20T15:20:00","NSP.DR.MHP","21.02","-1.53","-4.73"],["2026-05-20T15:20:00","NSP.DR.MNA","21.02","-1.53","-4.73"],["2026-05-20T15:20:00","NSP.DR.SMRT","18.17","-1.77","-7.34"],["2026-05-20T15:20:00","NSP.EASTRDG1","19.85","-2.53","-4.90"],["2026-05-20T15:20:00","NSP.ELLIOTPK1","18.24","-2.69","-6.35"],["2026-05-20T15:20:00","NSP.EWINGTON1","21.06","-1.63","-4.59"],["2026-05-20T15:20:00","NSP.FENTON.WND","19.86","-2.58","-4.84"],["2026-05-20T15:20:00","NSP.FLAMBHYDRO","17.27","-0.72","-9.29"],["2026-05-20T15:20:00","NSP.FRENCH1","19.83","-0.66","-6.79"],["2026-05-20T15:20:00","NSP.FRENCH2","19.83","-0.66","-6.79"],["2026-05-20T15:20:00","NSP.FRENCH3","19.77","-0.72","-6.79"],["2026-05-20T15:20:00","NSP.FRENCH4","19.77","-0.72","-6.79"],["2026-05-20T15:20:00","NSP.GARWIN1","18.03","-3.50","-5.75"],["2026-05-20T15:20:00","NSP.GDMEADOW","19.42","-2.28","-5.58"],["2026-05-20T15:20:00","NSP.GLU","18.16","0.19","-9.31"],["2026-05-20T15:20:00","NSP.GRANTY.ARR","18.06","-3.02","-6.20"],["2026-05-20T15:20:00","NSP.GRE.BFRDG","18.93","-3.13","-5.22"],["2026-05-20T15:20:00","NSP.HAMPTN.MVP","18.77","-2.64","-5.87"],["2026-05-20T15:20:00","NSP.HATFIHAT1","18.77","-1.03","-7.48"],["2026-05-20T15:20:00","NSP.HCPD.GRVCT","19.53","-2.08","-5.67"],["2026-05-20T15:20:00","NSP.HCPD.LKCR","23.45","0.84","-4.67"],["2026-05-20T15:20:00","NSP.HCPD.MAD","22.94","0.33","-4.67"],["2026-05-20T15:20:00","NSP.HCPD.NU","20.54","-1.75","-4.99"],["2026-05-20T15:20:00","NSP.HCPD.SXFLS","20.27","-2.34","-4.67"],["2026-05-20T15:20:00","NSP.HCPD_1.AZ","20.27","-2.34","-4.67"],["2026-05-20T15:20:00","NSP.HENNIPIN1","18.27","-2.66","-6.35"],["2026-05-20T15:20:00","NSP.HIBRDG.7","17.94","-3.05","-6.29"],["2026-05-20T15:20:00","NSP.HIBRDG.8","17.94","-3.05","-6.29"],["2026-05-20T15:20:00","NSP.HIBRDG9_1","17.88","-3.11","-6.29"],["2026-05-20T15:20:00","NSP.HIBRDG9_2","17.88","-3.11","-6.29"],["2026-05-20T15:20:00","NSP.HOLCOM.HYD","16.90","-1.32","-9.06"],["2026-05-20T15:20:00","NSP.IBR.YANKE","18.88","-3.14","-5.26"],["2026-05-20T15:20:00","NSP.INVRHL1","18.53","-2.60","-6.15"],["2026-05-20T15:20:00","NSP.INVRHL2","18.53","-2.60","-6.15"],["2026-05-20T15:20:00","NSP.INVRHL3","18.53","-2.60","-6.15"],["2026-05-20T15:20:00","OTP.OTPW_2.AZ","19.04","-3.34","-4.90"],["2026-05-20T15:20:00","OTP.OTPW_8.AZ","20.01","-2.46","-4.81"],["2026-05-20T15:20:00","OTP.OTPW_9.AZ","16.58","-4.92","-5.78"],["2026-05-20T15:20:00","OTP.RUGBY1_IBR","17.49","-4.08","-5.71"],["2026-05-20T15:20:00","OTP.RUGBY1MRES","17.49","-4.08","-5.71"],["2026-05-20T15:20:00","OTP.RUGBY1UMMP","17.49","-4.08","-5.71"],["2026-05-20T15:20:00","OTP.RUGBY1UPLS","17.49","-4.08","-5.71"],["2026-05-20T15:20:00","OTP.SLWAYO1","20.57","-1.76","-4.95"],["2026-05-20T15:20:00","OTP.TATANKA","19.32","-3.20","-4.76"],["2026-05-20T15:20:00","OTP.TATANKARID","19.32","-3.20","-4.76"],["2026-05-20T15:20:00","PJMC","30.81","0.11","3.42"],["2026-05-20T15:20:00","PSEG","30.81","0.11","3.42"],["2026-05-20T15:20:00","PSI_GEN.AGG","31.53","0.61","3.64"],["2026-05-20T15:20:00","SBMU","28.58","-0.60","1.90"],["2026-05-20T15:20:00","SCEG","30.43","0.44","2.71"],["2026-05-20T15:20:00","SECI","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","SIGE.10ABGTGT","32.09","1.27","3.54"],["2026-05-20T15:20:00","SIGE.10CULGN2","32.19","1.35","3.56"],["2026-05-20T15:20:00","SIGE.10CULGN3","32.19","1.35","3.56"],["2026-05-20T15:20:00","SIGE.ABBROWUN4","32.09","1.27","3.54"],["2026-05-20T15:20:00","SIGE.ABBROWUN5","32.09","1.27","3.54"],["2026-05-20T15:20:00","SIGE.ABBROWUN6","32.09","1.27","3.54"],["2026-05-20T15:20:00","SIGE.APGI","32.23","1.39","3.56"],["2026-05-20T15:20:00","SIGE.AZ","32.39","1.55","3.56"],["2026-05-20T15:20:00","SIGE.BGGTN.ARR","32.50","1.67","3.55"],["2026-05-20T15:20:00","SIGE.CANL1.AMP","31.22","0.99","2.95"],["2026-05-20T15:20:00","SIGE.CANL2.AMP","31.22","0.99","2.95"],["2026-05-20T15:20:00","SIGE.CANL3.AMP","31.22","0.99","2.95"],["2026-05-20T15:20:00","SIGE.CANN_MUNI","32.39","1.55","3.56"],["2026-05-20T15:20:00","SIGE.CIN","32.30","1.41","3.61"],["2026-05-20T15:20:00","SIGE.DUFF","31.86","0.98","3.60"],["2026-05-20T15:20:00","SIGE.FOWLR","31.72","0.31","4.13"],["2026-05-20T15:20:00","SIGE.FPL_FERD","32.45","1.59","3.58"],["2026-05-20T15:20:00","SIGE.HE","32.39","1.54","3.57"],["2026-05-20T15:20:00","SIGE.HEPM_1.AZ","32.39","1.54","3.57"],["2026-05-20T15:20:00","SIGE.IMPA","32.24","1.34","3.62"],["2026-05-20T15:20:00","SIGE.POSYSLR1","31.67","0.87","3.52"],["2026-05-20T15:20:00","SIGE.SIGW","32.38","1.54","3.56"],["2026-05-20T15:20:00","SIGE.TROY_SOL","32.02","1.17","3.57"],["2026-05-20T15:20:00","SIGE.WAR4ALCOA","32.28","1.44","3.56"],["2026-05-20T15:20:00","SIGE.WAR4SIGE","32.19","1.35","3.56"],["2026-05-20T15:20:00","SIGE.WAR5SIGE","32.28","1.44","3.56"],["2026-05-20T15:20:00","SIGE.WAR6SIGE","32.26","1.42","3.56"],["2026-05-20T15:20:00","SIPC.AZ","29.97","0.47","2.22"],["2026-05-20T15:20:00","SIPC.BIGMUDDY","29.59","0.15","2.16"],["2026-05-20T15:20:00","SIPC.MARI69","29.25","-0.23","2.20"],["2026-05-20T15:20:00","SIPC.MARIOGEN5","29.50","0.03","2.19"],["2026-05-20T15:20:00","SIPC.MARIOGEN6","29.50","0.03","2.19"],["2026-05-20T15:20:00","SIPC.SIPC","29.97","0.47","2.22"],["2026-05-20T15:20:00","SME.AZ","29.63","0.33","2.02"],["2026-05-20T15:20:00","SME.BATESV_1","28.73","-0.50","1.95"],["2026-05-20T15:20:00","SME.BATESV_2","28.73","-0.50","1.95"],["2026-05-20T15:20:00","SME.BATESV_3","28.73","-0.50","1.95"],["2026-05-20T15:20:00","SME.BENN.ARR","29.31","-0.07","2.10"],["2026-05-20T15:20:00","SME.BENN_R_U1","29.31","-0.07","2.10"],["2026-05-20T15:20:00","SME.BENN_R_U2","29.31","-0.07","2.10"],["2026-05-20T15:20:00","SME.CC.MOR_CC1","29.75","0.42","2.05"],["2026-05-20T15:20:00","SME.CC.MOS_CC1","29.43","0.09","2.06"],["2026-05-20T15:20:00","SME.CC.MOS_CC2","29.43","0.09","2.06"],["2026-05-20T15:20:00","SME.DTEDGE","29.08","-0.17","1.97"],["2026-05-20T15:20:00","SME.GPTAYLRS","30.07","0.72","2.07"],["2026-05-20T15:20:00","SME.GRANDGULF","28.65","-0.54","1.91"],["2026-05-20T15:20:00","SME.LEAFRIVER","29.52","0.15","2.09"],["2026-05-20T15:20:00","SME.MOR_CTG1","29.75","0.42","2.05"],["2026-05-20T15:20:00","SME.MOR_STG1","29.75","0.42","2.05"],["2026-05-20T15:20:00","SME.MORRO.ARR","29.75","0.42","2.05"],["2026-05-20T15:20:00","SME.MOS_3","29.37","0.03","2.06"],["2026-05-20T15:20:00","SME.MOS_4","29.47","0.13","2.06"],["2026-05-20T15:20:00","SME.MOS_5","29.47","0.13","2.06"],["2026-05-20T15:20:00","SME.MOS_CTG_1","29.47","0.13","2.06"],["2026-05-20T15:20:00","SME.MOS_CTG_2","29.47","0.13","2.06"],["2026-05-20T15:20:00","SME.MOS_STG_1","29.37","0.03","2.06"],["2026-05-20T15:20:00","SME.MOS_STG_2","29.37","0.03","2.06"],["2026-05-20T15:20:00","SME.MS_SOLAR3","29.23","-0.11","2.06"],["2026-05-20T15:20:00","SME.PALDNG.ARR","29.91","0.54","2.09"],["2026-05-20T15:20:00","SME.PLUMPOINT","29.12","-0.12","1.96"],["2026-05-20T15:20:00","SME.SLVRCRK_1","29.61","0.31","2.02"],["2026-05-20T15:20:00","SME.SLVRCRK_2","29.61","0.31","2.02"],["2026-05-20T15:20:00","SME.SLVRCRK_3","29.61","0.31","2.02"],["2026-05-20T15:20:00","SME.SME_LOAD","29.64","0.34","2.02"],["2026-05-20T15:20:00","SME.SYLV_1","30.09","0.73","2.08"],["2026-05-20T15:20:00","SME.SYLV_2","30.09","0.73","2.08"],["2026-05-20T15:20:00","SME.SYLV_3","30.09","0.73","2.08"],["2026-05-20T15:20:00","SMP.AZ","19.71","-1.95","-5.62"],["2026-05-20T15:20:00","SMP.BLOOMIN_QS","20.96","-1.19","-5.13"],["2026-05-20T15:20:00","SMP.CCRK1.RPU","19.40","-2.11","-5.77"],["2026-05-20T15:20:00","SMP.CCRK2.RPU","19.40","-2.11","-5.77"],["2026-05-20T15:20:00","SMP.MMPA.AU","20.52","-1.63","-5.13"],["2026-05-20T15:20:00","SMP.OWEF","19.49","-2.02","-5.77"],["2026-05-20T15:20:00","SMP.PRESTON","21.53","-0.94","-4.81"],["2026-05-20T15:20:00","SMP.PVWIND","19.42","-2.28","-5.58"],["2026-05-20T15:20:00","SMP.RPU","19.38","-2.12","-5.78"],["2026-05-20T15:20:00","SMP.SMP","19.71","-1.95","-5.62"],["2026-05-20T15:20:00","SMP.TEA_1.AZ","19.43","-2.08","-5.77"],["2026-05-20T15:20:00","SMP.WES.RPU","19.33","-2.18","-5.77"],["2026-05-20T15:20:00","SOCO","29.98","0.27","2.43"],["2026-05-20T15:20:00","SOCO.FORIN.ARR","29.41","0.09","2.04"],["2026-05-20T15:20:00","IPL.HE","32.54","1.41","3.85"],["2026-05-20T15:20:00","IPL.HEPM_1.AZ","32.54","1.41","3.85"],["2026-05-20T15:20:00","IPL.IPL","32.59","1.45","3.86"],["2026-05-20T15:20:00","IPL.PEC01","31.65","0.61","3.76"],["2026-05-20T15:20:00","IPL.PIKECB01","31.73","0.69","3.76"],["2026-05-20T15:20:00","IPL.STOU3.ARR","32.40","1.26","3.86"],["2026-05-20T15:20:00","IPL.WVPA","32.59","1.45","3.86"],["2026-05-20T15:20:00","KACY","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","KCPL","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","LAFA.AZ","30.23","1.13","1.82"],["2026-05-20T15:20:00","LAFA.HARGIS1","30.31","1.21","1.82"],["2026-05-20T15:20:00","LAFA.HARGIS2","30.31","1.21","1.82"],["2026-05-20T15:20:00","LAFA.LABBE1","30.01","0.91","1.82"],["2026-05-20T15:20:00","LAFA.LABBE2","30.01","0.91","1.82"],["2026-05-20T15:20:00","LAFA.LAFA","30.23","1.13","1.82"],["2026-05-20T15:20:00","LAGN.DEMCO1.AZ","29.99","0.81","1.90"],["2026-05-20T15:20:00","LAGN.LAGN_1.AZ","29.59","0.49","1.82"],["2026-05-20T15:20:00","LAGT.1803","29.57","0.47","1.82"],["2026-05-20T15:20:00","LAGT.1803CEG","29.57","0.47","1.82"],["2026-05-20T15:20:00","LAGT.LOGC.ARR","27.70","-1.38","1.80"],["2026-05-20T15:20:00","LAGT.PCE","29.75","0.59","1.88"],["2026-05-20T15:20:00","LEPA.AZ","30.17","1.03","1.86"],["2026-05-20T15:20:00","LEPA.CPLAQ.ARR","30.62","1.46","1.88"],["2026-05-20T15:20:00","LEPA.HOUMA","30.45","1.28","1.89"],["2026-05-20T15:20:00","LEPA.HOUMA_G14","30.45","1.28","1.89"],["2026-05-20T15:20:00","LEPA.HOUMA_G15","30.45","1.28","1.89"],["2026-05-20T15:20:00","LEPA.HOUMA_G16","30.45","1.28","1.89"],["2026-05-20T15:20:00","LEPA.LEPA","29.72","0.66","1.78"],["2026-05-20T15:20:00","LEPA.MGC_UNT01","30.29","1.16","1.85"],["2026-05-20T15:20:00","LEPA.MRCTY.ARR","30.29","1.16","1.85"],["2026-05-20T15:20:00","LEPA.MURRAY","27.53","-1.62","1.87"],["2026-05-20T15:20:00","LES","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","LGEE","31.82","1.10","3.44"],["2026-05-20T15:20:00","LOUISIANA.HUB","30.03","0.86","1.89"],["2026-05-20T15:20:00","MDU.AZ","9.46","-3.39","-14.43"],["2026-05-20T15:20:00","MDU.BADGERWND","-32.50","-5.36","-54.42"],["2026-05-20T15:20:00","MDU.BDGRWF2OON","-32.50","-5.36","-54.42"],["2026-05-20T15:20:00","MDU.BEPC","-15.63","-3.95","-38.96"],["2026-05-20T15:20:00","MDU.CEDARHLS","9.88","-3.15","-14.25"],["2026-05-20T15:20:00","MDU.DIAMNDWILW","9.88","-3.15","-14.25"],["2026-05-20T15:20:00","MDU.ELLNDL.MVP","18.75","-3.68","-4.85"],["2026-05-20T15:20:00","MDU.ELLNDL_LD","19.18","-3.75","-4.35"],["2026-05-20T15:20:00","MDU.ELLNDL_LD2","18.64","-3.78","-4.86"],["2026-05-20T15:20:00","MDU.FOXTL.WND","18.23","-4.19","-4.86"],["2026-05-20T15:20:00","MDU.GLENDC1","9.82","-3.21","-14.25"],["2026-05-20T15:20:00","MDU.GLENDC2","9.82","-3.21","-14.25"],["2026-05-20T15:20:00","MDU.GLENULST_6","-20.52","-3.54","-44.26"],["2026-05-20T15:20:00","MDU.GRE.ELBESS","-32.35","-5.21","-54.42"],["2026-05-20T15:20:00","MDU.GRE.EMMLOG","-32.35","-5.21","-54.42"],["2026-05-20T15:20:00","MDU.HESKET_3","-21.87","-3.56","-45.59"],["2026-05-20T15:20:00","MDU.HESKET_4","-21.87","-3.56","-45.59"],["2026-05-20T15:20:00","MDU.LEWIS2","12.36","-3.64","-11.28"],["2026-05-20T15:20:00","MDU.MCTURB1","9.62","-3.28","-14.38"],["2026-05-20T15:20:00","MDU.MDU","4.45","-3.11","-19.72"],["2026-05-20T15:20:00","MDU.MERRICOURT","18.20","-4.22","-4.86"],["2026-05-20T15:20:00","MDU.MPC","15.23","-4.02","-8.03"],["2026-05-20T15:20:00","MDU.NWPS","15.23","-4.02","-8.03"],["2026-05-20T15:20:00","MDU.OTP","15.23","-4.02","-8.03"],["2026-05-20T15:20:00","MDU.OTPW_1.AZ","15.23","-4.02","-8.03"],["2026-05-20T15:20:00","MDU.TATANKA1","18.19","-4.23","-4.86"],["2026-05-20T15:20:00","MDU.TSWF1","11.70","-2.93","-12.65"],["2026-05-20T15:20:00","MDU.WISHEKNW1","-32.50","-5.36","-54.42"],["2026-05-20T15:20:00","MEC.ADAIR_W1","23.33","-1.45","-2.50"],["2026-05-20T15:20:00","MEC.ADAMS","23.33","-1.69","-2.26"],["2026-05-20T15:20:00","MEC.ALTM_1.AZ","24.03","-1.22","-2.03"],["2026-05-20T15:20:00","MEC.ALTW","24.07","-1.29","-1.92"],["2026-05-20T15:20:00","MEC.AMES","24.23","-0.55","-2.50"],["2026-05-20T15:20:00","MEC.AMES_1.AZ","24.23","-0.55","-2.50"],["2026-05-20T15:20:00","MEC.AMES_UNIT8","24.15","-0.63","-2.50"],["2026-05-20T15:20:00","MEC.ARBHILL_S","23.34","-1.45","-2.49"],["2026-05-20T15:20:00","MEC.ARBORHL1","23.34","-1.45","-2.49"],["2026-05-20T15:20:00","MEC.ATLN","23.37","-1.38","-2.53"],["2026-05-20T15:20:00","MEC.AZ","23.75","-1.24","-2.29"],["2026-05-20T15:20:00","MEC.BEAVERCR","22.81","-1.41","-3.06"],["2026-05-20T15:20:00","MEC.BEPM.CPZD","22.36","-1.26","-3.66"],["2026-05-20T15:20:00","MEC.BEPM_1.AZ","23.10","-0.90","-3.28"],["2026-05-20T15:20:00","MEC.BEPM_WS3","23.18","-1.65","-2.45"],["2026-05-20T15:20:00","MEC.BEPM_WS4","23.18","-1.65","-2.45"],["2026-05-20T15:20:00","MEC.CAROL_W1","23.64","-0.80","-2.84"],["2026-05-20T15:20:00","MEC.CAROLL_W2","23.64","-0.80","-2.84"],["2026-05-20T15:20:00","MEC.CC.GDM1","23.74","-1.12","-2.42"],["2026-05-20T15:20:00","MEC.CC.GDM2","23.74","-1.12","-2.42"],["2026-05-20T15:20:00","MEC.CENTURY_1","22.48","-1.27","-3.53"],["2026-05-20T15:20:00","MEC.CFU","23.11","-0.82","-3.35"],["2026-05-20T15:20:00","MEC.CFU_1.AZ","23.11","-0.82","-3.35"],["2026-05-20T15:20:00","MEC.CFU6","23.15","-0.77","-3.36"],["2026-05-20T15:20:00","MEC.CFU7","23.15","-0.77","-3.36"],["2026-05-20T15:20:00","MEC.CHASCS_W","22.75","-0.82","-3.71"],["2026-05-20T15:20:00","MEC.CHASCS1","22.75","-0.82","-3.71"],["2026-05-20T15:20:00","MEC.CHASCS2","22.75","-0.82","-3.71"],["2026-05-20T15:20:00","MEC.CHICKASAW","22.61","-1.22","-3.45"],["2026-05-20T15:20:00","MEC.CLIPR1","22.52","-1.13","-3.63"],["2026-05-20T15:20:00","MEC.CMMPA.ELD","25.33","-1.28","-0.67"],["2026-05-20T15:20:00","MEC.CMMPA.MONT","24.57","-1.58","-1.13"],["2026-05-20T15:20:00","MEC.COMP.ARR","22.62","-1.27","-3.39"],["2026-05-20T15:20:00","MEC.CONTRAIL1","23.43","-1.75","-2.10"],["2026-05-20T15:20:00","MP.HIBBAR3","17.10","-2.48","-7.70"],["2026-05-20T15:20:00","MP.HIBBAR4","17.10","-2.48","-7.70"],["2026-05-20T15:20:00","MP.HPUGEN356","17.31","-3.38","-6.59"],["2026-05-20T15:20:00","MP.HPULOAD","17.31","-3.38","-6.59"],["2026-05-20T15:20:00","MP.HVDCE","16.87","-2.74","-7.67"],["2026-05-20T15:20:00","MP.HVDCW","16.92","-4.01","-6.35"],["2026-05-20T15:20:00","MP.LASKIN1","17.99","-2.57","-6.72"],["2026-05-20T15:20:00","MP.LASKIN2","17.99","-2.57","-6.72"],["2026-05-20T15:20:00","MP.MP","17.77","-2.63","-6.88"],["2026-05-20T15:20:00","MP.MP_BOS4","16.63","-4.17","-6.48"],["2026-05-20T15:20:00","MP.MPM_1.AZ","17.31","-3.38","-6.59"],["2026-05-20T15:20:00","MP.MPM_2.AZ","17.31","-3.38","-6.59"],["2026-05-20T15:20:00","MP.MRES","18.90","-2.52","-5.86"],["2026-05-20T15:20:00","MP.OLIVER12","16.92","-4.01","-6.35"],["2026-05-20T15:20:00","MP.TACHB1","19.53","-0.79","-6.96"],["2026-05-20T15:20:00","MP.TACHB2","19.53","-0.79","-6.96"],["2026-05-20T15:20:00","MP.TACRIDGE1","17.51","-3.15","-6.62"],["2026-05-20T15:20:00","MP.THOMSON","17.11","-2.67","-7.50"],["2026-05-20T15:20:00","MP.WPPI_BOS4","16.63","-4.17","-6.48"],["2026-05-20T15:20:00","MPS","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","MPS.CROSSROAD1","28.84","-0.34","1.90"],["2026-05-20T15:20:00","MPS.CROSSROAD2","28.84","-0.34","1.90"],["2026-05-20T15:20:00","MPS.CROSSROAD3","28.84","-0.34","1.90"],["2026-05-20T15:20:00","MPS.CROSSROAD4","28.84","-0.34","1.90"],["2026-05-20T15:20:00","MPW.AZ","25.22","-1.08","-0.98"],["2026-05-20T15:20:00","MPW.MPW","25.22","-1.08","-0.98"],["2026-05-20T15:20:00","MPW.UNIT_7","25.22","-1.07","-0.99"],["2026-05-20T15:20:00","MPW.UNIT_8","25.22","-1.07","-0.99"],["2026-05-20T15:20:00","MPW.UNIT_9","25.08","-1.19","-1.01"],["2026-05-20T15:20:00","MS.HUB","29.22","-0.02","1.96"],["2026-05-20T15:20:00","NIPS.AM","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.AZ","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.BAILY.ARR","31.78","0.12","4.38"],["2026-05-20T15:20:00","NIPS.BCWF.SIG","29.98","-1.53","4.23"],["2026-05-20T15:20:00","NIPS.BENTONCO","29.98","-1.53","4.23"],["2026-05-20T15:20:00","NIPS.BP","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.BURROAK.H","31.87","0.40","4.19"],["2026-05-20T15:20:00","NIPS.BURROAK.L","31.97","0.46","4.23"],["2026-05-20T15:20:00","NIPS.CARGILL","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.CARPNTRWF","31.68","0.26","4.14"],["2026-05-20T15:20:00","NIPS.CAVALRYBS","31.74","0.30","4.16"],["2026-05-20T15:20:00","NIPS.CAVALRYSF","31.74","0.30","4.16"],["2026-05-20T15:20:00","NIPS.CC.WHITN","31.66","-0.19","4.57"],["2026-05-20T15:20:00","NIPS.DR.PRAXAR","31.81","0.04","4.49"],["2026-05-20T15:20:00","NIPS.DUNNBR1SF","31.16","-0.42","4.30"],["2026-05-20T15:20:00","NIPS.DUNNBR2BS","31.68","0.21","4.19"],["2026-05-20T15:20:00","NIPS.DUNNBR2SF","31.68","0.21","4.19"],["2026-05-20T15:20:00","NIPS.ERC_TEST","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.EWNMAC.NU","31.89","0.41","4.20"],["2026-05-20T15:20:00","NIPS.HWND1.IPL","30.25","-1.23","4.20"],["2026-05-20T15:20:00","NIPS.IMPA","31.99","0.64","4.07"],["2026-05-20T15:20:00","NIPS.IMPA_1.AZ","31.99","0.64","4.07"],["2026-05-20T15:20:00","NIPS.INCRMLSP","31.70","0.28","4.14"],["2026-05-20T15:20:00","NIPS.INCROSWF","31.68","0.26","4.14"],["2026-05-20T15:20:00","NIPS.INCROSWF2","31.69","0.27","4.14"],["2026-05-20T15:20:00","NIPS.JASPERCO","29.06","-2.52","4.30"],["2026-05-20T15:20:00","NIPS.LAKES","31.52","0.08","4.16"],["2026-05-20T15:20:00","NIPS.MCHCP.ARR","32.03","0.52","4.23"],["2026-05-20T15:20:00","NIPS.MICHCP12","31.62","-0.03","4.37"],["2026-05-20T15:20:00","NIPS.MITCH.ARR","31.81","0.01","4.52"],["2026-05-20T15:20:00","NIPS.MNTIC2.NU","31.61","0.17","4.16"],["2026-05-20T15:20:00","NIPS.MUNSTR.LN","31.69","-0.10","4.51"],["2026-05-20T15:20:00","NIPS.NIPS","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.NLMK","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.NORWAPNOR","31.67","0.23","4.16"],["2026-05-20T15:20:00","NIPS.OAKDAPOAK","31.73","0.29","4.16"],["2026-05-20T15:20:00","NIPS.PRATTIND","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.PRAXAIR","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.REYNO.MVP","31.81","0.38","4.15"],["2026-05-20T15:20:00","NIPS.ROSEWRWF","31.47","0.03","4.16"],["2026-05-20T15:20:00","NIPS.SCHAHP16A","31.58","0.00","4.30"],["2026-05-20T15:20:00","NIPS.SCHAHP16B","31.58","0.00","4.30"],["2026-05-20T15:20:00","NIPS.SCHAHP17","31.66","0.09","4.29"],["2026-05-20T15:20:00","NIPS.SCHAHP18","31.66","0.09","4.29"],["2026-05-20T15:20:00","NIPS.STJOHN.LN","31.73","0.18","4.27"],["2026-05-20T15:20:00","NIPS.USS","31.91","0.36","4.27"],["2026-05-20T15:20:00","NIPS.WHITNGT1","31.66","-0.19","4.57"],["2026-05-20T15:20:00","NIPS.WHITNGT2","31.66","-0.19","4.57"],["2026-05-20T15:20:00","NIPS.WHITNST","31.66","-0.19","4.57"],["2026-05-20T15:20:00","NIPS.WVPA","32.10","0.92","3.90"],["2026-05-20T15:20:00","NIPS.WVPA_1.AZ","32.10","0.92","3.90"],["2026-05-20T15:20:00","NPPD","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","NSP.ADAMSWD1","19.44","-2.33","-5.51"],["2026-05-20T15:20:00","NSP.AEPE11","17.67","-1.30","-8.31"],["2026-05-20T15:20:00","NSP.AEPE13","17.67","-1.30","-8.31"],["2026-05-20T15:20:00","NSP.AEPE18","18.94","-2.32","-6.02"],["2026-05-20T15:20:00","NSP.AEPE3","17.98","-0.34","-8.96"],["2026-05-20T15:20:00","NSP.AEPE4","17.67","-1.30","-8.31"],["2026-05-20T15:20:00","NSP.AEPE5","17.67","-1.30","-8.31"],["2026-05-20T15:20:00","NSP.AEPE8","17.67","-1.30","-8.31"],["2026-05-20T15:20:00","NSP.AGASSIZBE","19.74","-3.35","-4.19"],["2026-05-20T15:20:00","NSP.ALDRIHERC","18.49","-2.57","-6.22"],["2026-05-20T15:20:00","NSP.ANSON2","19.83","-2.77","-4.68"],["2026-05-20T15:20:00","NSP.ANSON3","19.74","-2.86","-4.68"],["2026-05-20T15:20:00","NSP.ANSON4","19.85","-2.75","-4.68"],["2026-05-20T15:20:00","NSP.AZ","18.47","-2.34","-6.47"],["2026-05-20T15:20:00","NSP.BAYFRN5","16.12","-2.08","-9.08"],["2026-05-20T15:20:00","ALTW.SARATOGA","21.25","-1.12","-4.91"],["2026-05-20T15:20:00","ALTW.SLAK_CT1","23.50","-1.47","-2.31"],["2026-05-20T15:20:00","ALTW.SLAK_CT2","23.50","-1.47","-2.31"],["2026-05-20T15:20:00","ALTW.SLAK_R1","23.50","-1.47","-2.31"],["2026-05-20T15:20:00","ALTW.SLAK_R2","23.50","-1.47","-2.31"],["2026-05-20T15:20:00","ALTW.SLAK_R3","23.50","-1.47","-2.31"],["2026-05-20T15:20:00","ALTW.SMP","21.45","-1.05","-4.78"],["2026-05-20T15:20:00","ALTW.SOUTH.FRK","21.07","-1.62","-4.59"],["2026-05-20T15:20:00","ALTW.SPRVAUN1","21.63","-0.77","-4.88"],["2026-05-20T15:20:00","ALTW.STCRK.SIG","22.66","-1.65","-2.97"],["2026-05-20T15:20:00","ALTW.STORMLK2","22.52","-1.05","-3.71"],["2026-05-20T15:20:00","ALTW.STORYCO1","22.91","-1.56","-2.81"],["2026-05-20T15:20:00","ALTW.STORYCOII","22.91","-1.56","-2.81"],["2026-05-20T15:20:00","ALTW.TEA_1.AZ","21.45","-1.05","-4.78"],["2026-05-20T15:20:00","ALTW.TOI","21.53","-1.37","-4.38"],["2026-05-20T15:20:00","ALTW.TOI_2.3","21.59","-1.38","-4.31"],["2026-05-20T15:20:00","ALTW.TOI_MGEO","21.59","-1.38","-4.31"],["2026-05-20T15:20:00","ALTW.TOI_MGEP","21.59","-1.38","-4.31"],["2026-05-20T15:20:00","ALTW.TURTLECRK","21.89","-1.39","-4.00"],["2026-05-20T15:20:00","ALTW.UPLANDPR","21.30","-1.89","-4.09"],["2026-05-20T15:20:00","ALTW.UPLS_1.AZ","21.42","-1.19","-4.67"],["2026-05-20T15:20:00","ALTW.UPLS_2.AZ","21.50","-1.12","-4.66"],["2026-05-20T15:20:00","ALTW.W_BINGHAM","21.57","-1.07","-4.64"],["2026-05-20T15:20:00","ALTW.WAPLOSOLR","24.45","-1.51","-1.32"],["2026-05-20T15:20:00","ALTW.WELLS1","21.28","-1.30","-4.70"],["2026-05-20T15:20:00","ALTW.WEVER.ESR","23.79","-1.56","-1.93"],["2026-05-20T15:20:00","ALTW.WEVERSOL","23.79","-1.56","-1.93"],["2026-05-20T15:20:00","ALTW.WHISPERWI","22.46","-1.22","-3.60"],["2026-05-20T15:20:00","ALTW.WIN1","21.15","-1.52","-4.61"],["2026-05-20T15:20:00","ALTW.WOLFWIND","21.24","-1.66","-4.38"],["2026-05-20T15:20:00","ALTW.WPPI","23.62","-0.55","-3.11"],["2026-05-20T15:20:00","ALTW.WPPI_1.AZ","23.47","-0.51","-3.30"],["2026-05-20T15:20:00","ALTW.WRTHNGT","21.06","-1.64","-4.58"],["2026-05-20T15:20:00","ALTW.WSEC3","23.18","-1.65","-2.45"],["2026-05-20T15:20:00","ALTW.WSEC4","23.18","-1.65","-2.45"],["2026-05-20T15:20:00","ALTW.WWN.ESR","22.17","-1.31","-3.80"],["2026-05-20T15:20:00","ALTW.WWNORTH","22.17","-1.31","-3.80"],["2026-05-20T15:20:00","AMIL.176872","30.23","0.07","2.88"],["2026-05-20T15:20:00","AMIL.ACL9","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.ACP9","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.AEM.CAT","29.71","-0.50","2.93"],["2026-05-20T15:20:00","AMIL.AEM.IL","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.AEM.LBM","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.AEM.MUNI","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.AEM.NWTN","31.39","-0.08","4.19"],["2026-05-20T15:20:00","AMIL.AEM.RPGI","24.06","-1.15","-2.07"],["2026-05-20T15:20:00","AMIL.AEM.SYLND","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.AIP9","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.AIU1","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.ALSEYCTG1","35.20","-1.46","9.38"],["2026-05-20T15:20:00","AMIL.ALSEYCTG2","35.20","-1.46","9.38"],["2026-05-20T15:20:00","AMIL.ALSEYCTG3","35.20","-1.46","9.38"],["2026-05-20T15:20:00","AMIL.ALSEYCTG4","35.20","-1.46","9.38"],["2026-05-20T15:20:00","AMIL.ALSEYCTG5","35.20","-1.46","9.38"],["2026-05-20T15:20:00","AMIL.ALSEYCTG6","35.20","-1.46","9.38"],["2026-05-20T15:20:00","AMIL.AMAEAMAN","25.56","-0.85","-0.87"],["2026-05-20T15:20:00","AMIL.AMBT","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.AMER","31.58","-0.50","4.80"],["2026-05-20T15:20:00","AMIL.AMILSES","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.AMS_ASTOR","23.09","-1.36","-2.83"],["2026-05-20T15:20:00","AMIL.ANI_AANIT","23.49","-1.26","-2.53"],["2026-05-20T15:20:00","AMIL.APN5","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.ARCHSF1","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.ARCHSF2","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.ARCHSF3","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.ARCHSF4","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.ARCHSF5","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.ARCHSF6","29.96","-1.73","4.41"],["2026-05-20T15:20:00","AMIL.ASPIRITY","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.BALDSSAUX","28.32","-0.81","1.85"],["2026-05-20T15:20:00","AMIL.BALDT1.NU","28.32","-0.81","1.85"],["2026-05-20T15:20:00","AMIL.BALDWI51","28.34","-0.78","1.84"],["2026-05-20T15:20:00","AMIL.BALDWI52","28.34","-0.78","1.84"],["2026-05-20T15:20:00","AMIL.BENGTNWD","30.40","-0.55","3.67"],["2026-05-20T15:20:00","AMIL.BFESLD","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.BGRVR.PPI","30.21","0.47","2.46"],["2026-05-20T15:20:00","AMIL.BGS5","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.BGS6","29.95","-0.48","3.15"],["2026-05-20T15:20:00","AMIL.BIGRIVER","30.21","0.47","2.46"],["2026-05-20T15:20:00","AMIL.BOOMTOWN","30.37","0.52","2.57"],["2026-05-20T15:20:00","AMIL.BRDLWIND","31.20","-0.36","4.28"],["2026-05-20T15:20:00","AMIL.BSEAMIL","29.95","-0.47","3.14"],["2026-05-20T15:20:00","AMIL.BSEINDC1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.BSEINDCP1","29.96","-0.47","3.15"],["2026-05-20T15:20:00","AMIL.BSEINDIP1","31.15","-0.40","4.27"],["2026-05-20T15:20:00","AMIL.BSHPHL2","28.37","-0.96","2.05"],["2026-05-20T15:20:00","AMIL.BSHPHL3","28.37","-0.96","2.05"],["2026-05-20T15:20:00","AMIL.BWSS_BF","28.34","-0.78","1.84"],["2026-05-20T15:20:00","AMIL.BWSS_SF","28.34","-0.78","1.84"],["2026-05-20T15:20:00","AMIL.CALRIDGE","31.13","-0.42","4.27"],["2026-05-20T15:20:00","AMIL.CASS","18.04","-2.36","-6.88"],["2026-05-20T15:20:00","AMIL.CC.CSTN","31.54","-0.26","4.52"],["2026-05-20T15:20:00","AMIL.CCG_1.AZ","30.65","0.65","2.72"],["2026-05-20T15:20:00","AMIL.CCG_2.AZ","29.30","-0.46","2.48"],["2026-05-20T15:20:00","AMIL.CCG_5.AZ","29.30","-0.46","2.48"],["2026-05-20T15:20:00","WFEC","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","WPS.AZ","11.52","0.11","-15.87"],["2026-05-20T15:20:00","WPS.BDGHLW1S","20.43","-1.89","-4.96"],["2026-05-20T15:20:00","WPS.CC.FOX1","9.64","-0.78","-16.86"],["2026-05-20T15:20:00","WPS.CC.FOX2","9.64","-0.78","-16.86"],["2026-05-20T15:20:00","WPS.COLUMBIA1","17.91","-0.82","-8.55"],["2026-05-20T15:20:00","WPS.COLUMBIA2","17.81","-0.92","-8.55"],["2026-05-20T15:20:00","WPS.CRANECREK","21.25","-1.12","-4.91"],["2026-05-20T15:20:00","WPS.CUSTEGEN1","9.61","0.47","-18.14"],["2026-05-20T15:20:00","WPS.DEPERE","10.51","0.27","-17.04"],["2026-05-20T15:20:00","WPS.DPC.WESTN4","12.89","-0.76","-13.63"],["2026-05-20T15:20:00","WPS.FORWARD","6.94","-0.31","-20.03"],["2026-05-20T15:20:00","WPS.FORWARD_LD","6.94","-0.31","-20.03"],["2026-05-20T15:20:00","WPS.FOX_CT1","9.64","-0.78","-16.86"],["2026-05-20T15:20:00","WPS.FOX_CT2","9.64","-0.78","-16.86"],["2026-05-20T15:20:00","WPS.FOX_ST1_1","9.64","-0.78","-16.86"],["2026-05-20T15:20:00","WPS.FOX_ST1_2","9.64","-0.78","-16.86"],["2026-05-20T15:20:00","WPS.GLU","10.70","-0.27","-16.31"],["2026-05-20T15:20:00","WPS.GRFTR.ARR","13.49","0.14","-13.93"],["2026-05-20T15:20:00","WPS.HNSATOA","12.74","-0.12","-14.42"],["2026-05-20T15:20:00","WPS.LAKEFRN95","9.48","0.25","-18.05"],["2026-05-20T15:20:00","WPS.LAKEFRN99","9.48","0.25","-18.05"],["2026-05-20T15:20:00","WPS.MENOMPK","11.61","0.78","-16.45"],["2026-05-20T15:20:00","WPS.MEWD_M1","14.67","-0.33","-12.28"],["2026-05-20T15:20:00","WPS.MPU","9.42","0.18","-18.04"],["2026-05-20T15:20:00","WPS.MPUG_1.AZ","9.42","0.18","-18.04"],["2026-05-20T15:20:00","WPS.OCONTO.MP","10.87","0.13","-16.54"],["2026-05-20T15:20:00","WPS.PTBEACH_PV","8.57","-0.96","-17.75"],["2026-05-20T15:20:00","WPS.PULLIAM31","10.75","0.36","-16.89"],["2026-05-20T15:20:00","WPS.REDBARN1W","21.36","-1.29","-4.63"],["2026-05-20T15:20:00","WPS.TWOCRK1S","8.60","-0.96","-17.72"],["2026-05-20T15:20:00","WPS.UMERC","11.58","0.74","-16.44"],["2026-05-20T15:20:00","WPS.WEM31","11.45","0.62","-16.45"],["2026-05-20T15:20:00","WPS.WEM32","11.37","0.55","-16.46"],["2026-05-20T15:20:00","WPS.WEM33","11.37","0.55","-16.46"],["2026-05-20T15:20:00","WPS.WESRCE1_LD","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESRCE2_LD","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON11","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON12","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON13","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON14","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON15","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON16","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON17","12.92","-0.76","-13.60"],["2026-05-20T15:20:00","WPS.WESTON3","12.81","-0.87","-13.60"],["2026-05-20T15:20:00","WPS.WESTON4","12.89","-0.76","-13.63"],["2026-05-20T15:20:00","WPS.WPSE","11.55","0.72","-16.45"],["2026-05-20T15:20:00","WPS.WPSM","11.47","0.12","-15.93"],["2026-05-20T15:20:00","WR","24.53","-1.47","-1.28"],["2026-05-20T15:20:00","WR.MEUC_1.AZ","28.88","0.09","1.51"],["2026-05-20T15:20:00","WR.MEUCFRED1","28.29","-0.80","1.81"],["2026-05-20T15:20:00","WR.MEUCFRED2","28.29","-0.80","1.81"],["2026-05-20T15:20:00","WR.MEUCLADD","22.99","-3.12","-1.17"],["2026-05-20T15:20:00","WR.MOWR","28.73","0.10","1.35"],["2026-05-20T15:20:00","WR.MOWR_1.AZ","28.59","0.10","1.21"],["2026-05-20T15:20:00","WR.THAYERLD","28.88","0.09","1.51"],["2026-05-20T15:20:00","YAD","30.74","0.57","2.89"],["2026-05-20T15:25:00","MIUP.RNGD_SLR","14.24","0.24","-12.68"],["2026-05-20T15:25:00","MIUP.TILDEN","15.38","1.35","-12.65"],["2026-05-20T15:25:00","MIUP.TWINFALLS","14.04","0.00","-12.64"],["2026-05-20T15:25:00","MIUP.UMERC","14.64","0.58","-12.62"],["2026-05-20T15:25:00","MIUP.WEPM","14.91","0.55","-12.32"],["2026-05-20T15:25:00","MIUP.WHITERAPD","14.00","0.12","-12.80"],["2026-05-20T15:25:00","MIUP.WOLV","16.01","1.67","-12.34"],["2026-05-20T15:25:00","MIUP.WPPI","14.85","0.81","-12.64"],["2026-05-20T15:25:00","MIUP.WPSE","14.63","0.57","-12.62"],["2026-05-20T15:25:00","MOGEN1.AGG","26.31","-1.22","0.85"],["2026-05-20T15:25:00","MOGEN2.AGG","27.26","-0.73","1.31"],["2026-05-20T15:25:00","MP.AEPE14","19.45","-2.44","-4.79"],["2026-05-20T15:25:00","MP.AEPE20","19.45","-2.44","-4.79"],["2026-05-20T15:25:00","MP.AEPE50","19.45","-2.44","-4.79"],["2026-05-20T15:25:00","MP.AZ","18.74","-2.51","-5.43"],["2026-05-20T15:25:00","MP.BISON1","16.26","-4.39","-6.03"],["2026-05-20T15:25:00","MP.BISON5","16.15","-4.50","-6.03"],["2026-05-20T15:25:00","MP.BLNCHR123","19.73","-2.29","-4.66"],["2026-05-20T15:25:00","MP.BOS233","17.56","-3.98","-5.14"],["2026-05-20T15:25:00","MP.DLPLOAD","17.96","-1.82","-6.90"],["2026-05-20T15:25:00","MP.DR.JFK","19.45","-2.44","-4.79"],["2026-05-20T15:25:00","MP.FONDLA1","18.13","-2.60","-5.95"],["2026-05-20T15:25:00","MP.G_ULLIN.WND","16.13","-4.52","-6.03"],["2026-05-20T15:25:00","MP.HIBBAR3","18.20","-2.40","-6.08"],["2026-05-20T15:25:00","MP.HIBBAR4","18.20","-2.40","-6.08"],["2026-05-20T15:25:00","MP.HPUGEN356","18.23","-3.22","-5.23"],["2026-05-20T15:25:00","MP.HPULOAD","18.23","-3.22","-5.23"],["2026-05-20T15:25:00","MP.HVDCE","17.98","-2.64","-6.06"],["2026-05-20T15:25:00","MP.HVDCW","16.80","-3.85","-6.03"],["2026-05-20T15:25:00","MP.LASKIN1","18.91","-2.44","-5.33"],["2026-05-20T15:25:00","MP.LASKIN2","18.91","-2.44","-5.33"],["2026-05-20T15:25:00","MP.MP","18.72","-2.52","-5.44"],["2026-05-20T15:25:00","MP.MP_BOS4","17.55","-3.99","-5.14"],["2026-05-20T15:25:00","MP.MPM_1.AZ","18.23","-3.22","-5.23"],["2026-05-20T15:25:00","MP.MPM_2.AZ","18.23","-3.22","-5.23"],["2026-05-20T15:25:00","MP.MRES","19.66","-2.41","-4.61"],["2026-05-20T15:25:00","MP.OLIVER12","16.80","-3.85","-6.03"],["2026-05-20T15:25:00","MP.TACHB1","20.45","-0.72","-5.51"],["2026-05-20T15:25:00","MP.TACHB2","20.45","-0.72","-5.51"],["2026-05-20T15:25:00","MP.TACRIDGE1","18.42","-3.01","-5.25"],["2026-05-20T15:25:00","MP.THOMSON","18.14","-2.61","-5.93"],["2026-05-20T15:25:00","MP.WPPI_BOS4","17.55","-3.99","-5.14"],["2026-05-20T15:25:00","MPS","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","MPS.CROSSROAD1","27.76","-0.40","1.48"],["2026-05-20T15:25:00","MPS.CROSSROAD2","27.76","-0.40","1.48"],["2026-05-20T15:25:00","MPS.CROSSROAD3","27.76","-0.40","1.48"],["2026-05-20T15:25:00","MPS.CROSSROAD4","27.76","-0.40","1.48"],["2026-05-20T15:25:00","MPW.AZ","24.67","-1.06","-0.95"],["2026-05-20T15:25:00","MPW.MPW","24.67","-1.06","-0.95"],["2026-05-20T15:25:00","MPW.UNIT_7","24.67","-1.05","-0.96"],["2026-05-20T15:25:00","MPW.UNIT_8","24.67","-1.05","-0.96"],["2026-05-20T15:25:00","MPW.UNIT_9","24.53","-1.17","-0.98"],["2026-05-20T15:25:00","MS.HUB","28.11","-0.09","1.52"],["2026-05-20T15:25:00","NIPS.AM","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.AZ","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.BAILY.ARR","30.25","0.15","3.42"],["2026-05-20T15:25:00","NIPS.BCWF.SIG","28.58","-1.57","3.47"],["2026-05-20T15:25:00","NIPS.BENTONCO","28.58","-1.57","3.47"],["2026-05-20T15:25:00","NIPS.BP","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.BURROAK.H","30.53","0.47","3.38"],["2026-05-20T15:25:00","NIPS.BURROAK.L","30.63","0.54","3.41"],["2026-05-20T15:25:00","NIPS.CARGILL","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.CARPNTRWF","30.36","0.32","3.36"],["2026-05-20T15:25:00","NIPS.CAVALRYBS","30.41","0.36","3.37"],["2026-05-20T15:25:00","NIPS.CAVALRYSF","30.41","0.36","3.37"],["2026-05-20T15:25:00","NIPS.CC.WHITN","30.10","-0.15","3.57"],["2026-05-20T15:25:00","NIPS.DR.PRAXAR","30.26","0.07","3.51"],["2026-05-20T15:25:00","NIPS.DUNNBR1SF","29.54","-0.50","3.36"],["2026-05-20T15:25:00","NIPS.DUNNBR2BS","30.37","0.31","3.38"],["2026-05-20T15:25:00","NIPS.DUNNBR2SF","30.37","0.31","3.38"],["2026-05-20T15:25:00","NIPS.ERC_TEST","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.EWNMAC.NU","30.56","0.48","3.40"],["2026-05-20T15:25:00","NIPS.HWND1.IPL","28.86","-1.25","3.43"],["2026-05-20T15:25:00","NIPS.IMPA","30.58","0.63","3.27"],["2026-05-20T15:25:00","NIPS.IMPA_1.AZ","30.58","0.63","3.27"],["2026-05-20T15:25:00","NIPS.INCRMLSP","30.38","0.34","3.36"],["2026-05-20T15:25:00","NIPS.INCROSWF","30.36","0.32","3.36"],["2026-05-20T15:25:00","NIPS.INCROSWF2","30.36","0.32","3.36"],["2026-05-20T15:25:00","NIPS.JASPERCO","27.52","-2.52","3.36"],["2026-05-20T15:25:00","NIPS.LAKES","30.22","0.16","3.38"],["2026-05-20T15:25:00","NIPS.MCHCP.ARR","30.54","0.55","3.31"],["2026-05-20T15:25:00","NIPS.MICHCP12","30.09","-0.01","3.42"],["2026-05-20T15:25:00","NIPS.MITCH.ARR","30.26","0.04","3.54"],["2026-05-20T15:25:00","NIPS.MNTIC2.NU","30.30","0.24","3.38"],["2026-05-20T15:25:00","NIPS.MUNSTR.LN","30.12","-0.08","3.52"],["2026-05-20T15:25:00","NIPS.NIPS","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.NLMK","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.NORWAPNOR","30.37","0.31","3.38"],["2026-05-20T15:25:00","NIPS.OAKDAPOAK","30.41","0.35","3.38"],["2026-05-20T15:25:00","NIPS.PRATTIND","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.PRAXAIR","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.REYNO.MVP","30.47","0.43","3.36"],["2026-05-20T15:25:00","NIPS.ROSEWRWF","30.17","0.11","3.38"],["2026-05-20T15:25:00","NIPS.SCHAHP16A","30.04","0.00","3.36"],["2026-05-20T15:25:00","NIPS.SCHAHP16B","30.04","0.00","3.36"],["2026-05-20T15:25:00","NIPS.SCHAHP17","30.14","0.11","3.35"],["2026-05-20T15:25:00","NIPS.SCHAHP18","30.14","0.11","3.35"],["2026-05-20T15:25:00","DUK","29.47","0.57","2.22"],["2026-05-20T15:25:00","EAI.AECC_1.AZ","27.55","-0.33","1.20"],["2026-05-20T15:25:00","EAI.AECCHYDRO2","26.88","-1.20","1.40"],["2026-05-20T15:25:00","EAI.AECCHYDRO9","27.00","-0.88","1.20"],["2026-05-20T15:25:00","EAI.AECCLD","27.55","-0.33","1.20"],["2026-05-20T15:25:00","EAI.AECCMCCLLN","27.36","-0.63","1.31"],["2026-05-20T15:25:00","EAI.AECCMGVCT1","26.99","-0.98","1.29"],["2026-05-20T15:25:00","EAI.AECCMGVCT2","26.99","-0.98","1.29"],["2026-05-20T15:25:00","EAI.AECCMGVMST","26.99","-0.98","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT1","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT2","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT3","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT4","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT5","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT6","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWCT7","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWST1","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCOSWST2","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.AECCWCSOL","27.48","-0.59","1.39"],["2026-05-20T15:25:00","EAI.ANO1","26.45","-1.39","1.16"],["2026-05-20T15:25:00","EAI.ANO2","26.52","-1.32","1.16"],["2026-05-20T15:25:00","EAI.ARSNC1.ARR","27.32","-0.68","1.32"],["2026-05-20T15:25:00","EAI.BIGCYP120","27.83","-0.30","1.45"],["2026-05-20T15:25:00","EAI.BIGCYP20","27.83","-0.30","1.45"],["2026-05-20T15:25:00","EAI.BIGCYP40","27.83","-0.30","1.45"],["2026-05-20T15:25:00","EAI.BLAKELY1","27.27","-0.67","1.26"],["2026-05-20T15:25:00","EAI.BLAKELY2","27.27","-0.67","1.26"],["2026-05-20T15:25:00","EAI.BUBALD","27.32","-0.63","1.27"],["2026-05-20T15:25:00","EAI.CARPNTR_1","27.16","-0.79","1.27"],["2026-05-20T15:25:00","EAI.CARPNTR_2","27.16","-0.79","1.27"],["2026-05-20T15:25:00","EAI.CC.AECCMGV","26.99","-0.98","1.29"],["2026-05-20T15:25:00","EAI.CC.AECCOSW","27.18","-0.79","1.29"],["2026-05-20T15:25:00","EAI.CC.BLAKLY","27.27","-0.67","1.26"],["2026-05-20T15:25:00","EAI.CC.DEGRAY","27.17","-0.80","1.29"],["2026-05-20T15:25:00","EAI.CC.DELL","27.97","-0.20","1.49"],["2026-05-20T15:25:00","EAI.CC.HT_SPR1","26.95","-1.02","1.29"],["2026-05-20T15:25:00","EAI.CC.PBENRGY","27.12","-0.89","1.33"],["2026-05-20T15:25:00","EAI.CC.UPS1","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.CC.UPS2","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.CC.UPS3","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.CC.UPS4","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.CHLK1","28.02","-0.12","1.46"],["2026-05-20T15:25:00","EAI.CHLK2","28.02","-0.12","1.46"],["2026-05-20T15:25:00","EAI.CHLK3","28.02","-0.12","1.46"],["2026-05-20T15:25:00","EAI.CLKS","27.79","-0.36","1.47"],["2026-05-20T15:25:00","EAI.COUCH2.ARR","27.33","-0.59","1.24"],["2026-05-20T15:25:00","EAI.CROSSETT","26.75","-1.32","1.39"],["2026-05-20T15:25:00","EAI.CWAYLD","27.30","-0.60","1.22"],["2026-05-20T15:25:00","EAI.CWAYLD1.AZ","27.30","-0.60","1.22"],["2026-05-20T15:25:00","EAI.CWCP","27.53","-0.58","1.43"],["2026-05-20T15:25:00","EAI.CWL_1.AZ","27.99","-0.11","1.42"],["2026-05-20T15:25:00","EAI.CWL_A","27.93","-0.17","1.42"],["2026-05-20T15:25:00","EAI.CWL_B","27.93","-0.17","1.42"],["2026-05-20T15:25:00","EAI.CWL_C","27.93","-0.17","1.42"],["2026-05-20T15:25:00","EAI.CWL_D","27.93","-0.17","1.42"],["2026-05-20T15:25:00","EAI.CWL_E","27.93","-0.17","1.42"],["2026-05-20T15:25:00","EAI.CYVY","27.70","-0.40","1.42"],["2026-05-20T15:25:00","EAI.DEGRAY1","27.17","-0.80","1.29"],["2026-05-20T15:25:00","EAI.DEGRAY2","27.17","-0.80","1.29"],["2026-05-20T15:25:00","EAI.DELL.CT1","27.97","-0.20","1.49"],["2026-05-20T15:25:00","EAI.DELL.CT2","27.97","-0.20","1.49"],["2026-05-20T15:25:00","EAI.DELL.ST3","27.97","-0.20","1.49"],["2026-05-20T15:25:00","EAI.DRVRSOL","28.14","-0.07","1.53"],["2026-05-20T15:25:00","EAI.EAILD","27.49","-0.50","1.31"],["2026-05-20T15:25:00","EAI.EAILD.RLA","27.49","-0.50","1.31"],["2026-05-20T15:25:00","EAI.EAMP_1.AZ","27.51","-0.48","1.31"],["2026-05-20T15:25:00","EAI.ELDORA.ARR","26.97","-1.04","1.33"],["2026-05-20T15:25:00","EAI.FLATFORKSO","27.47","-0.68","1.47"],["2026-05-20T15:25:00","EAI.FORGEVWSO","27.30","-0.85","1.47"],["2026-05-20T15:25:00","EAI.GACP.GMPWR","28.18","-0.03","1.53"],["2026-05-20T15:25:00","EAI.H_SPR1_CT1","26.95","-1.02","1.29"],["2026-05-20T15:25:00","EAI.H_SPR1_CT2","26.95","-1.02","1.29"],["2026-05-20T15:25:00","EAI.H_SPR1_ST","26.95","-1.02","1.29"],["2026-05-20T15:25:00","EAI.HAPPY","27.75","-0.29","1.36"],["2026-05-20T15:25:00","EAI.HASKL1.ARR","27.18","-0.77","1.27"],["2026-05-20T15:25:00","EAI.INDEPEND1","27.64","-0.41","1.37"],["2026-05-20T15:25:00","EAI.INDEPEND2","27.67","-0.40","1.39"],["2026-05-20T15:25:00","EAI.JONSCWL","27.99","-0.11","1.42"],["2026-05-20T15:25:00","EAI.LK_CATH4","26.97","-0.99","1.28"],["2026-05-20T15:25:00","EAI.LLS","27.44","-0.71","1.47"],["2026-05-20T15:25:00","EAI.LYNCH2.ARR","27.54","-0.42","1.28"],["2026-05-20T15:25:00","EAI.MABELV.ARR","27.09","-0.86","1.27"],["2026-05-20T15:25:00","EAI.NIMBUSWF","25.74","-0.94","0.00"],["2026-05-20T15:25:00","EAI.NLR_1.AZ","27.57","-0.39","1.28"],["2026-05-20T15:25:00","EAI.NLRLD","27.57","-0.39","1.28"],["2026-05-20T15:25:00","EAI.NPTSOL","27.49","-0.57","1.38"],["2026-05-20T15:25:00","EAI.NWMADRIDSO","27.61","-0.54","1.47"],["2026-05-20T15:25:00","EAI.OMLP_1.AZ","28.09","-0.06","1.47"],["2026-05-20T15:25:00","EAI.PBENRGY_CT","27.12","-0.89","1.33"],["2026-05-20T15:25:00","EAI.PBENRGY_ST","27.14","-0.87","1.33"],["2026-05-20T15:25:00","EAI.PLUM_1C","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EAI.PLUM_PPEA","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EAI.PLUM1_MEUC","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EAI.PLUM2_MEUC","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EAI.PLUMPT","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EAI.PMISTSOL","27.20","-0.91","1.43"],["2026-05-20T15:25:00","EAI.QUARTZ","27.60","-0.51","1.43"],["2026-05-20T15:25:00","EAI.REDFDSOLAR","26.98","-1.01","1.31"],["2026-05-20T15:25:00","EAI.REMMEL123","26.97","-0.99","1.28"],["2026-05-20T15:25:00","EAI.RITCH3.ARR","27.60","-0.55","1.47"],["2026-05-20T15:25:00","EAI.SEARCY","27.68","-0.36","1.36"],["2026-05-20T15:25:00","EAI.SHRDN1.ARR","27.08","-0.89","1.29"],["2026-05-20T15:25:00","EAI.SHRDN2.ARR","27.08","-0.89","1.29"],["2026-05-20T15:25:00","EAI.SHRDN3.ARR","27.08","-0.89","1.29"],["2026-05-20T15:25:00","EAI.STUTTGART","27.41","-0.67","1.40"],["2026-05-20T15:25:00","EAI.UPS1_CT1","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS1_CT2","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS1_ST","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS2_CT1","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS2_CT2","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS2_ST","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS3_CT1","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS3_CT2","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS3_ST","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS4_CT1","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS4_CT2","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.UPS4_ST","26.96","-1.05","1.33"],["2026-05-20T15:25:00","EAI.WBSOL","27.68","-0.40","1.40"],["2026-05-20T15:25:00","EAI.WH_BLUFF1","27.18","-0.80","1.30"],["2026-05-20T15:25:00","EAI.WH_BLUFF2","27.18","-0.80","1.30"],["2026-05-20T15:25:00","EAI.WHBLF.ARR","27.32","-0.67","1.31"],["2026-05-20T15:25:00","EAI.WMPSOL","27.68","-0.45","1.45"],["2026-05-20T15:25:00","EAI.WMULD_1.AZ","27.99","-0.15","1.46"],["2026-05-20T15:25:00","EAI.WMULDLD","27.99","-0.15","1.46"],["2026-05-20T15:25:00","EAI.WODLN1.ARR","27.29","-0.66","1.27"],["2026-05-20T15:25:00","EAI.WSTMMP.ARR","28.14","-0.03","1.49"],["2026-05-20T15:25:00","EAI.WTBLF5.ARR","27.18","-0.80","1.30"],["2026-05-20T15:25:00","EDE","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","EDE.PLUM","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EES.ACAD2_CT1","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.ACAD2_CT2","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.ACAD2_ST","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.ACADA1.ARR","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.ACADA2.ARR","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.AIRLIN.ARR","28.73","0.57","1.48"],["2026-05-20T15:25:00","EES.AIRLIQ_GEI","28.89","0.74","1.47"],["2026-05-20T15:25:00","EES.AMITESO","28.99","0.81","1.50"],["2026-05-20T15:25:00","EES.AXIALL","28.20","0.15","1.37"],["2026-05-20T15:25:00","EES.AXLPLQ","28.63","0.48","1.47"],["2026-05-20T15:25:00","EES.BASFVFW","28.79","0.76","1.35"],["2026-05-20T15:25:00","EES.BASTAP.ARR","26.62","-1.46","1.40"],["2026-05-20T15:25:00","EES.BASTP1.ARR","26.62","-1.46","1.40"],["2026-05-20T15:25:00","EES.BASTR1.ARR","26.77","-1.31","1.40"],["2026-05-20T15:25:00","EES.BASTR2.ARR","26.77","-1.31","1.40"],["2026-05-20T15:25:00","EES.BC1_1","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BC1_2","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BC1_3","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BC1_4","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BC2_1","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BC2_2","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BC2_3","28.37","0.23","1.46"],["2026-05-20T15:25:00","EES.BGTEL1.ARR","28.86","0.70","1.48"],["2026-05-20T15:25:00","EES.BRAZ_1.AZ","28.52","0.56","1.28"],["2026-05-20T15:25:00","EES.BRAZLD","28.51","0.55","1.28"],["2026-05-20T15:25:00","EES.BRTNY1.ARR","28.85","0.70","1.47"],["2026-05-20T15:25:00","EES.BRTNY2.ARR","28.85","0.70","1.47"],["2026-05-20T15:25:00","EES.BURAS.ARR","29.08","0.91","1.49"],["2026-05-20T15:25:00","EES.BXTRW5.ARR","27.68","-0.48","1.48"],["2026-05-20T15:25:00","EES.BXTRWL.ARR","27.68","-0.48","1.48"],["2026-05-20T15:25:00","EES.BXWSN2.ARR","27.70","-0.46","1.48"],["2026-05-20T15:25:00","EES.BYCT1","28.59","0.51","1.40"],["2026-05-20T15:25:00","EES.BYCT2","28.59","0.51","1.40"],["2026-05-20T15:25:00","EES.BYCT3","28.59","0.51","1.40"],["2026-05-20T15:25:00","EES.BYCT4","28.59","0.51","1.40"],["2026-05-20T15:25:00","EES.BYGL","26.52","-1.57","1.41"],["2026-05-20T15:25:00","EES.CALCAS1_CT","28.41","0.36","1.37"],["2026-05-20T15:25:00","EES.CALCAS2_CT","28.41","0.36","1.37"],["2026-05-20T15:25:00","EES.CALDWEL.AZ","28.88","0.93","1.27"],["2026-05-20T15:25:00","EES.CALDWELL","28.88","0.93","1.27"],["2026-05-20T15:25:00","EES.CARV_A","28.61","0.46","1.47"],["2026-05-20T15:25:00","EES.CARV_BC","28.61","0.46","1.47"],["2026-05-20T15:25:00","EES.CC.ACAD2","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.CC.JWL_1","28.62","0.46","1.48"],["2026-05-20T15:25:00","EES.CC.JWL_2","28.62","0.46","1.48"],["2026-05-20T15:25:00","EES.CC.LKCHAR","27.91","-0.14","1.37"],["2026-05-20T15:25:00","EES.CC.MTCPS","27.79","-0.18","1.29"],["2026-05-20T15:25:00","EES.CC.NINEM6","28.78","0.61","1.49"],["2026-05-20T15:25:00","EES.CC.NOPS","29.05","0.88","1.49"],["2026-05-20T15:25:00","EES.CC.OCAPS","28.85","0.82","1.35"],["2026-05-20T15:25:00","EES.CNWAY2.ARR","28.85","0.70","1.47"],["2026-05-20T15:25:00","EES.COLY1.ARR","28.54","0.38","1.48"],["2026-05-20T15:25:00","EES.CONC","28.77","0.74","1.35"],["2026-05-20T15:25:00","EES.CONCECO","28.77","0.74","1.35"],["2026-05-20T15:25:00","EES.CONCORDIA","28.24","0.11","1.45"],["2026-05-20T15:25:00","EES.CONCPK","28.77","0.74","1.35"],["2026-05-20T15:25:00","EES.CONCSUP","28.77","0.74","1.35"],["2026-05-20T15:25:00","EES.CONWAY.ARR","28.85","0.70","1.47"],["2026-05-20T15:25:00","EES.CTEAU2.ARR","29.14","0.99","1.47"],["2026-05-20T15:25:00","EES.CTW_1","28.17","0.13","1.36"],["2026-05-20T15:25:00","EES.CTW_2","28.17","0.13","1.36"],["2026-05-20T15:25:00","EES.CTW_3","28.16","0.12","1.36"],["2026-05-20T15:25:00","EES.CTW_4","28.16","0.12","1.36"],["2026-05-20T15:25:00","EES.CYPRESS1CT","28.18","0.14","1.36"],["2026-05-20T15:25:00","AMMO.KEOKUK3","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK4","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK5","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK6","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK7","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK8","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK9","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KIRK","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.KIRK_1.AZ","27.16","-0.69","1.17"],["2026-05-20T15:25:00","AMMO.KIRK2.ARR","23.75","-1.01","-1.92"],["2026-05-20T15:25:00","AMMO.KLSF1","27.46","-0.73","1.51"],["2026-05-20T15:25:00","AMMO.KLSF2","27.46","-0.73","1.51"],["2026-05-20T15:25:00","AMMO.KMDYCTG1","29.29","-0.31","2.92"],["2026-05-20T15:25:00","AMMO.KMDYCTG2","29.29","-0.31","2.92"],["2026-05-20T15:25:00","AMMO.LABADIE1","25.97","-1.31","0.60"],["2026-05-20T15:25:00","AMMO.LABADIE2","25.94","-1.34","0.60"],["2026-05-20T15:25:00","AMMO.LABADIE3","25.91","-1.37","0.60"],["2026-05-20T15:25:00","AMMO.LABADIE4","26.02","-1.26","0.60"],["2026-05-20T15:25:00","AMMO.LINN_1.AZ","24.61","-0.15","-1.92"],["2026-05-20T15:25:00","AMMO.MARC_1.AZ","25.69","0.33","-1.32"],["2026-05-20T15:25:00","AMMO.MARC_NEM","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.MARC_NG","25.32","0.56","-1.92"],["2026-05-20T15:25:00","AMMO.MERAMEC1","27.26","-0.73","1.31"],["2026-05-20T15:25:00","AMMO.MERAMEC2","27.26","-0.73","1.31"],["2026-05-20T15:25:00","AMMO.MERAMEC3","27.26","-0.73","1.31"],["2026-05-20T15:25:00","AMMO.MERAMEC4","27.26","-0.73","1.31"],["2026-05-20T15:25:00","AMMO.MEXCTG1","21.98","-3.69","-1.01"],["2026-05-20T15:25:00","AMMO.MOBCTG1","24.20","-1.66","-0.82"],["2026-05-20T15:25:00","AMMO.MOCE_1.AZ","24.20","-1.66","-0.82"],["2026-05-20T15:25:00","AMMO.MORUCTG1","24.82","-1.08","-0.78"],["2026-05-20T15:25:00","AMMO.MRRIS.SLR","22.94","-1.81","-1.93"],["2026-05-20T15:25:00","AMMO.NEWFLOR","25.20","-1.47","-0.01"],["2026-05-20T15:25:00","AMMO.NEWMADRID","27.65","-0.50","1.47"],["2026-05-20T15:25:00","AMMO.OSAGE1","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE2","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE3","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE4","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE5","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE6","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE7","24.01","-1.98","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGE8","24.01","-1.98","-0.69"],["2026-05-20T15:25:00","AMMO.OSAGEEGEN","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.PENOCTG1","24.71","-1.34","-0.63"],["2026-05-20T15:25:00","AMMO.PENOCTG2","24.71","-1.34","-0.63"],["2026-05-20T15:25:00","AMMO.PENOCTG3","24.71","-1.34","-0.63"],["2026-05-20T15:25:00","AMMO.PENOCTG4","24.71","-1.34","-0.63"],["2026-05-20T15:25:00","AMMO.PERR","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.PERR_1.AZ","24.40","-1.90","-0.38"],["2026-05-20T15:25:00","AMMO.PNKYCTG1","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG2","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG3","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG4","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG5","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG6","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG7","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.PNKYCTG8","27.68","-0.53","1.53"],["2026-05-20T15:25:00","AMMO.RCCKCTG1","29.02","-0.33","2.67"],["2026-05-20T15:25:00","AMMO.RCCKCTG2","29.02","-0.33","2.67"],["2026-05-20T15:25:00","AMMO.RCCKCTG3","29.02","-0.33","2.67"],["2026-05-20T15:25:00","AMMO.RCCKCTG4","29.02","-0.33","2.67"],["2026-05-20T15:25:00","AMMO.RUSHIS1","27.24","-0.79","1.35"],["2026-05-20T15:25:00","AMMO.RUSHIS2","27.24","-0.79","1.35"],["2026-05-20T15:25:00","AMMO.SHOWMS","25.32","-1.45","0.09"],["2026-05-20T15:25:00","AMMO.SIOUX1","26.94","-1.03","1.29"],["2026-05-20T15:25:00","AMMO.SIOUX2","26.98","-0.99","1.29"],["2026-05-20T15:25:00","AMMO.SPLITRAIL","25.54","-1.35","0.21"],["2026-05-20T15:25:00","AMMO.TRIGCTG1","27.36","-0.67","1.35"],["2026-05-20T15:25:00","AMMO.TS1","27.43","-0.59","1.34"],["2026-05-20T15:25:00","AMMO.TS2","27.43","-0.59","1.34"],["2026-05-20T15:25:00","AMMO.UA.AZ","25.88","-0.98","0.18"],["2026-05-20T15:25:00","AMMO.UE","26.72","-0.81","0.85"],["2026-05-20T15:25:00","AMMO.UE.AZ","26.74","-0.81","0.87"],["2026-05-20T15:25:00","AMMO.VANDALIA","22.99","-2.47","-1.22"],["2026-05-20T15:25:00","AMMO.VENCTG2","27.34","-0.69","1.35"],["2026-05-20T15:25:00","AMMO.VENCTG3","27.34","-0.69","1.35"],["2026-05-20T15:25:00","AMMO.VENCTG4","27.34","-0.69","1.35"],["2026-05-20T15:25:00","AMMO.VENCTG5","27.34","-0.69","1.35"],["2026-05-20T15:25:00","AMMO.WFSP","25.67","-1.14","0.13"],["2026-05-20T15:25:00","AMMO.WVPA","27.60","-0.48","1.40"],["2026-05-20T15:25:00","AMMO.WVPA.CZHI","27.60","-0.48","1.40"],["2026-05-20T15:25:00","AMMO.WVPA.CZML","27.60","-0.48","1.40"],["2026-05-20T15:25:00","AMMO.WVPA.CZPG","27.60","-0.48","1.40"],["2026-05-20T15:25:00","AMMO.WVPA_3.AZ","27.68","-0.41","1.41"],["2026-05-20T15:25:00","AP","29.55","0.16","2.71"],["2026-05-20T15:25:00","ARKANSAS.HUB","27.30","-0.67","1.29"],["2026-05-20T15:25:00","BREC.AZ","30.71","1.30","2.73"],["2026-05-20T15:25:00","BREC.BREC","30.57","1.27","2.62"],["2026-05-20T15:25:00","BREC.CENTURY","30.69","1.14","2.87"],["2026-05-20T15:25:00","BREC.COLE.ARR","30.69","1.14","2.87"],["2026-05-20T15:25:00","BREC.DR.BREC","28.17","-0.20","1.69"],["2026-05-20T15:25:00","BREC.DR.PADUC","28.17","-0.20","1.69"],["2026-05-20T15:25:00","BREC.GREEN1","30.83","1.32","2.83"],["2026-05-20T15:25:00","BREC.GREEN2","30.83","1.32","2.83"],["2026-05-20T15:25:00","BREC.NIPS.GRSL","30.35","1.33","2.34"],["2026-05-20T15:25:00","BREC.PADUCAH1","28.17","-0.20","1.69"],["2026-05-20T15:25:00","BREC.REIDCT","30.79","1.28","2.83"],["2026-05-20T15:25:00","NSP.ROCKRIDG1","20.19","-2.52","-3.97"],["2026-05-20T15:25:00","NSP.RWF__1_QS","19.97","-2.66","-4.05"],["2026-05-20T15:25:00","NSP.RWF__2","19.97","-2.66","-4.05"],["2026-05-20T15:25:00","NSP.S_RIDGE1","20.19","-2.52","-3.97"],["2026-05-20T15:25:00","NSP.SARTELL","18.85","-2.95","-4.88"],["2026-05-20T15:25:00","NSP.SHAKOBIO1","19.72","-2.31","-4.65"],["2026-05-20T15:25:00","NSP.SHERC1.SLR","18.65","-3.13","-4.90"],["2026-05-20T15:25:00","NSP.SHERC2.SLR","18.66","-3.12","-4.90"],["2026-05-20T15:25:00","NSP.SHERC3.SLR","18.65","-3.13","-4.90"],["2026-05-20T15:25:00","NSP.SHERCO.3","18.67","-3.11","-4.90"],["2026-05-20T15:25:00","NSP.SHERCO1","18.63","-3.15","-4.90"],["2026-05-20T15:25:00","NSP.SMP","19.90","-2.26","-4.52"],["2026-05-20T15:25:00","NSP.SMPM.S3","18.67","-3.11","-4.90"],["2026-05-20T15:25:00","NSP.SPGSPG1","18.91","-2.82","-4.95"],["2026-05-20T15:25:00","NSP.ST_PETER","20.10","-2.19","-4.39"],["2026-05-20T15:25:00","NSP.STCLOUD1","18.90","-2.90","-4.88"],["2026-05-20T15:25:00","NSP.STCRO","18.06","-2.88","-5.74"],["2026-05-20T15:25:00","NSP.STJM_1.AZ","22.46","-0.44","-3.78"],["2026-05-20T15:25:00","NSP.STONERAY","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.TEA_1.AZ","19.90","-2.25","-4.53"],["2026-05-20T15:25:00","NSP.UILK1","19.68","-2.95","-4.05"],["2026-05-20T15:25:00","NSP.UOFMGEN1","19.15","-2.54","-4.99"],["2026-05-20T15:25:00","NSP.UOFMGEN2","19.07","-2.61","-5.00"],["2026-05-20T15:25:00","NSP.UPLS_1.AZ","20.16","-1.97","-4.55"],["2026-05-20T15:25:00","NSP.UPLS_2.AZ","19.70","-2.97","-4.01"],["2026-05-20T15:25:00","NSP.UPLS_3.AZ","23.19","0.30","-3.79"],["2026-05-20T15:25:00","NSP.VALYVIEW1","20.19","-2.52","-3.97"],["2026-05-20T15:25:00","NSP.VELVAVELV","18.27","-3.76","-4.65"],["2026-05-20T15:25:00","NSP.W_TRIW_TR","19.91","-2.76","-4.01"],["2026-05-20T15:25:00","NSP.WESTSID1","19.80","-2.86","-4.02"],["2026-05-20T15:25:00","NSP.WHEAT1.ARR","18.90","-1.21","-6.57"],["2026-05-20T15:25:00","NSP.WHEAT3.ARR","18.90","-1.21","-6.57"],["2026-05-20T15:25:00","NSP.WHEATON_08","18.90","-1.21","-6.57"],["2026-05-20T15:25:00","NSP.WHEATON_09","18.86","-1.19","-6.63"],["2026-05-20T15:25:00","NSP.WHEATON_10","18.86","-1.19","-6.63"],["2026-05-20T15:25:00","NSP.WHEATON_11","18.86","-1.19","-6.63"],["2026-05-20T15:25:00","NSP.WHEATON_12","18.86","-1.19","-6.63"],["2026-05-20T15:25:00","NSP.WHEATON_13","18.86","-1.19","-6.63"],["2026-05-20T15:25:00","NSP.WILMAR1","19.72","-2.64","-4.32"],["2026-05-20T15:25:00","NSP.WILMAR2","19.72","-2.64","-4.32"],["2026-05-20T15:25:00","NSP.WIMUNI.AZ","19.19","-1.08","-6.41"],["2026-05-20T15:25:00","NSP.WINDVEST1","20.19","-2.52","-3.97"],["2026-05-20T15:25:00","NSP.WOODST1","20.07","-2.62","-3.99"],["2026-05-20T15:25:00","NSP.WPIPST1","19.69","-2.94","-4.05"],["2026-05-20T15:25:00","NSP.WPPI","19.50","-1.42","-5.76"],["2026-05-20T15:25:00","NSP.WPPI_1.AZ","19.50","-1.42","-5.76"],["2026-05-20T15:25:00","NSP.WSSOT3.HYD","18.73","-1.07","-6.88"],["2026-05-20T15:25:00","NSP.WSSOT4.HYD","18.73","-1.07","-6.88"],["2026-05-20T15:25:00","NYISO","29.89","0.78","2.43"],["2026-05-20T15:25:00","OKGE","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","ONT","28.54","0.23","1.63"],["2026-05-20T15:25:00","ONT.DECO.PSOUT","29.35","0.14","2.53"],["2026-05-20T15:25:00","ONT_W","20.06","-3.03","-3.59"],["2026-05-20T15:25:00","OPPD","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","OTP.ANT","19.52","-3.38","-3.78"],["2026-05-20T15:25:00","OTP.ASHTAIII","18.65","-4.92","-3.11"],["2026-05-20T15:25:00","OTP.ASHTUBULA","18.65","-4.92","-3.11"],["2026-05-20T15:25:00","OTP.ASTORIA","19.27","-3.11","-4.30"],["2026-05-20T15:25:00","OTP.AZ","19.43","-3.12","-4.13"],["2026-05-20T15:25:00","OTP.BENSON.ARR","20.19","-2.46","-4.03"],["2026-05-20T15:25:00","OTP.BEPC1","19.82","-3.12","-3.74"],["2026-05-20T15:25:00","OTP.BIGSTON1","19.52","-3.38","-3.78"],["2026-05-20T15:25:00","OTP.BRDRS1.WND","16.86","-4.98","-4.84"],["2026-05-20T15:25:00","OTP.CENTER1","-29.71","-3.86","-52.53"],["2026-05-20T15:25:00","OTP.COURTNY.WF","18.97","-3.76","-3.95"],["2026-05-20T15:25:00","OTP.COYOT1","16.18","-4.03","-6.47"],["2026-05-20T15:25:00","OTP.CRIDG1.WND","19.41","-3.49","-3.78"],["2026-05-20T15:25:00","OTP.CRIDG2.WND","19.39","-3.51","-3.78"],["2026-05-20T15:25:00","OTP.DHWE","19.71","-3.25","-3.72"],["2026-05-20T15:25:00","OTP.DR1_2.WND","19.45","-3.47","-3.76"],["2026-05-20T15:25:00","OTP.DR3.WND","19.40","-3.52","-3.76"],["2026-05-20T15:25:00","OTP.EDGLYEDGL","18.54","-4.26","-3.88"],["2026-05-20T15:25:00","OTP.GRANTCO","20.95","-2.05","-3.68"],["2026-05-20T15:25:00","OTP.GRE","20.52","-2.33","-3.83"],["2026-05-20T15:25:00","OTP.GRE.ASHTII","18.61","-4.96","-3.11"],["2026-05-20T15:25:00","OTP.GRE.DEUEL","19.71","-3.25","-3.72"],["2026-05-20T15:25:00","OTP.GRE.DSA","19.31","-3.42","-3.95"],["2026-05-20T15:25:00","OTP.GRE.SPRTWD","19.31","-3.42","-3.95"],["2026-05-20T15:25:00","OTP.GREM_2.AZ","20.53","-2.32","-3.83"],["2026-05-20T15:25:00","OTP.HETLA","20.45","-2.48","-3.75"],["2026-05-20T15:25:00","OTP.HILS_1.AZ","20.49","-2.51","-3.68"],["2026-05-20T15:25:00","OTP.HLSOLAR","20.83","-2.22","-3.63"],["2026-05-20T15:25:00","OTP.JAMSPK1","19.18","-3.56","-3.94"],["2026-05-20T15:25:00","OTP.JAMSPK2","19.14","-3.60","-3.94"],["2026-05-20T15:25:00","OTP.LAKESWIND","20.71","-2.35","-3.62"],["2026-05-20T15:25:00","OTP.LANGDN1","14.92","-7.07","-4.69"],["2026-05-20T15:25:00","OTP.LANGDN2","14.92","-7.07","-4.69"],["2026-05-20T15:25:00","OTP.MDU","19.52","-3.38","-3.78"],["2026-05-20T15:25:00","OTP.MDU.BSTON1","19.52","-3.38","-3.78"],["2026-05-20T15:25:00","OTP.MDU.COYOTE","16.18","-4.03","-6.47"],["2026-05-20T15:25:00","OTP.MDUM_1.AZ","19.52","-3.38","-3.78"],["2026-05-20T15:25:00","OTP.MMPA","19.58","-3.19","-3.91"],["2026-05-20T15:25:00","OTP.MPC","19.09","-3.26","-4.33"],["2026-05-20T15:25:00","OTP.MPC.ASH","18.65","-4.92","-3.11"],["2026-05-20T15:25:00","OTP.MPC.ASH2","18.61","-4.96","-3.11"],["2026-05-20T15:25:00","MEC.BEAVERCR","22.69","-1.43","-2.56"],["2026-05-20T15:25:00","MEC.BEPM.CPZD","22.36","-1.30","-3.02"],["2026-05-20T15:25:00","MEC.BEPM_1.AZ","23.04","-0.92","-2.72"],["2026-05-20T15:25:00","MEC.BEPM_WS3","22.90","-1.70","-2.08"],["2026-05-20T15:25:00","MEC.BEPM_WS4","22.90","-1.70","-2.08"],["2026-05-20T15:25:00","MEC.CAROL_W1","23.42","-0.87","-2.39"],["2026-05-20T15:25:00","MEC.CAROLL_W2","23.42","-0.87","-2.39"],["2026-05-20T15:25:00","MEC.CC.GDM1","23.44","-1.16","-2.08"],["2026-05-20T15:25:00","MEC.CC.GDM2","23.44","-1.16","-2.08"],["2026-05-20T15:25:00","MEC.CENTURY_1","22.48","-1.28","-2.92"],["2026-05-20T15:25:00","MEC.CFU","23.07","-0.83","-2.78"],["2026-05-20T15:25:00","MEC.CFU_1.AZ","23.07","-0.83","-2.78"],["2026-05-20T15:25:00","MEC.CFU6","23.11","-0.79","-2.78"],["2026-05-20T15:25:00","MEC.CFU7","23.11","-0.79","-2.78"],["2026-05-20T15:25:00","MEC.CHASCS_W","22.78","-0.85","-3.05"],["2026-05-20T15:25:00","MEC.CHASCS1","22.78","-0.85","-3.05"],["2026-05-20T15:25:00","MEC.CHASCS2","22.78","-0.85","-3.05"],["2026-05-20T15:25:00","MEC.CHICKASAW","22.63","-1.21","-2.84"],["2026-05-20T15:25:00","MEC.CLIPR1","22.52","-1.17","-2.99"],["2026-05-20T15:25:00","MEC.CMMPA.ELD","24.80","-1.22","-0.66"],["2026-05-20T15:25:00","MEC.CMMPA.MONT","24.02","-1.56","-1.10"],["2026-05-20T15:25:00","MEC.COMP.ARR","22.57","-1.31","-2.80"],["2026-05-20T15:25:00","MEC.CONTRAIL1","23.04","-1.83","-1.81"],["2026-05-20T15:25:00","MEC.CORALV1","24.68","-1.10","-0.90"],["2026-05-20T15:25:00","MEC.CORALV2","24.68","-1.10","-0.90"],["2026-05-20T15:25:00","MEC.CORALV3","24.68","-1.10","-0.90"],["2026-05-20T15:25:00","MEC.CORALV4","24.68","-1.10","-0.90"],["2026-05-20T15:25:00","MEC.DIAMNDTR1","24.26","-1.39","-1.03"],["2026-05-20T15:25:00","MEC.DR.CFU_ECG","22.99","-0.93","-2.76"],["2026-05-20T15:25:00","MEC.DR.CFU_SM","23.11","-0.79","-2.78"],["2026-05-20T15:25:00","MEC.DR.RIA","25.00","-1.01","-0.67"],["2026-05-20T15:25:00","MEC.ECLIPSE1","23.00","-1.57","-2.11"],["2026-05-20T15:25:00","MEC.EL_FARM_1","23.00","-0.93","-2.75"],["2026-05-20T15:25:00","MEC.EL_FARM_2","22.99","-0.94","-2.75"],["2026-05-20T15:25:00","MEC.EL_FARM_3","22.95","-0.97","-2.76"],["2026-05-20T15:25:00","MEC.FARMER","23.15","-1.68","-1.85"],["2026-05-20T15:25:00","MEC.GDMEC_1","23.44","-1.16","-2.08"],["2026-05-20T15:25:00","MEC.GDMEC_1_3","23.44","-1.16","-2.08"],["2026-05-20T15:25:00","MEC.GDMEC_2","23.44","-1.16","-2.08"],["2026-05-20T15:25:00","MEC.GDMEC_2_3","23.44","-1.16","-2.08"],["2026-05-20T15:25:00","MEC.GENESEO","23.55","-1.21","-1.92"],["2026-05-20T15:25:00","MEC.GLACIERS","21.67","-1.89","-3.12"],["2026-05-20T15:25:00","MEC.HCPD.ABRN","23.44","-0.84","-2.40"],["2026-05-20T15:25:00","MEC.HIGHLAND1","21.52","-1.91","-3.25"],["2026-05-20T15:25:00","MEC.HIGHLAND2","21.52","-1.91","-3.25"],["2026-05-20T15:25:00","MEC.HIGHLAND3","21.52","-1.91","-3.25"],["2026-05-20T15:25:00","MEC.HOLLIDAYCR","22.31","-1.50","-2.87"],["2026-05-20T15:25:00","MEC.HRTDV2.WND","23.06","-1.51","-2.11"],["2026-05-20T15:25:00","MEC.IDAGROVE","22.25","-1.70","-2.73"],["2026-05-20T15:25:00","MEC.IDAGROVEW","22.25","-1.70","-2.73"],["2026-05-20T15:25:00","MEC.IVESTER","22.21","-2.14","-2.33"],["2026-05-20T15:25:00","MEC.KNOXIN_1","24.65","-0.91","-1.12"],["2026-05-20T15:25:00","MEC.KOSUTH.MVP","21.68","-1.71","-3.29"],["2026-05-20T15:25:00","MEC.LAUREL_1","22.49","-1.96","-2.23"],["2026-05-20T15:25:00","MEC.LOUISA_1","24.24","-1.60","-0.84"],["2026-05-20T15:25:00","MEC.LUNDGREN","22.43","-1.52","-2.73"],["2026-05-20T15:25:00","MEC.LUNDQS_1","22.95","-0.97","-2.76"],["2026-05-20T15:25:00","MEC.LVED_1.AZ","23.51","-0.18","-2.99"],["2026-05-20T15:25:00","MEC.MACKSBURG","23.26","-1.41","-2.01"],["2026-05-20T15:25:00","MEC.MEAN.LD","23.29","-0.80","-2.59"],["2026-05-20T15:25:00","MEC.MEAN_1.AZ","23.44","-0.84","-2.40"],["2026-05-20T15:25:00","MEC.MEAN_10.AZ","23.10","-0.62","-2.96"],["2026-05-20T15:25:00","MEC.MEAN_2.AZ","24.86","-1.05","-0.77"],["2026-05-20T15:25:00","MEC.MEAN_3.AZ","23.66","-0.97","-2.05"],["2026-05-20T15:25:00","MEC.MEAN_4.AZ","23.00","-0.84","-2.84"],["2026-05-20T15:25:00","MEC.MEAN_5.AZ","22.86","-0.81","-3.01"],["2026-05-20T15:25:00","MEC.MEAN_6.AZ","23.84","-0.81","-2.03"],["2026-05-20T15:25:00","MEC.MEAN_7.AZ","22.18","-1.74","-2.76"],["2026-05-20T15:25:00","MEC.MEAN_8.AZ","23.50","-0.19","-2.99"],["2026-05-20T15:25:00","MEC.MECB","23.46","-1.26","-1.96"],["2026-05-20T15:25:00","MEC.MOLCT_14","24.99","-1.03","-0.66"],["2026-05-20T15:25:00","MEC.MORNLIGHT","23.00","-1.57","-2.11"],["2026-05-20T15:25:00","MEC.MRES.PELLA","23.57","-2.01","-1.10"],["2026-05-20T15:25:00","MEC.MRES_1.AZ","23.10","-1.43","-2.15"],["2026-05-20T15:25:00","MEC.NEALN_3","22.10","-1.85","-2.73"],["2026-05-20T15:25:00","MEC.NEALS_4","22.14","-1.81","-2.73"],["2026-05-20T15:25:00","MEC.NORTHENG","24.10","-1.49","-1.09"],["2026-05-20T15:25:00","MEC.NWHAR_IBR","23.34","-0.91","-2.43"],["2026-05-20T15:25:00","MEC.OAKGRM.MVP","24.84","-1.19","-0.65"],["2026-05-20T15:25:00","MEC.OBRIEN","21.39","-1.94","-3.35"],["2026-05-20T15:25:00","MEC.OBRIEN.MVP","21.39","-1.94","-3.35"],["2026-05-20T15:25:00","MEC.ORIENT1","23.13","-1.49","-2.06"],["2026-05-20T15:25:00","MEC.OTTUMWA1","23.21","-2.15","-1.32"],["2026-05-20T15:25:00","MEC.PALOALTO1","21.59","-1.78","-3.31"],["2026-05-20T15:25:00","MEC.PELLA","23.62","-1.95","-1.11"],["2026-05-20T15:25:00","MEC.PHEC_1","23.59","-1.01","-2.08"],["2026-05-20T15:25:00","MEC.PHEC_2","23.59","-1.01","-2.08"],["2026-05-20T15:25:00","MEC.PHEC_3","23.59","-1.01","-2.08"],["2026-05-20T15:25:00","MEC.PLYMOUTH1","21.75","-1.87","-3.06"],["2026-05-20T15:25:00","MEC.PMEU_1.AZ","23.62","-1.95","-1.11"],["2026-05-20T15:25:00","MEC.POCHNT_1","22.48","-1.29","-2.91"],["2026-05-20T15:25:00","MEC.PPWIND","22.49","-1.30","-2.89"],["2026-05-20T15:25:00","MEC.PRAIRIE","23.72","-1.82","-1.14"],["2026-05-20T15:25:00","MEC.RHILLS14","23.61","-0.97","-2.10"],["2026-05-20T15:25:00","MEC.RHILLS58","23.61","-0.97","-2.10"],["2026-05-20T15:25:00","AECI","25.05","-1.30","-0.33"],["2026-05-20T15:25:00","AECI.ALTW","24.58","-0.84","-1.26"],["2026-05-20T15:25:00","AECI.AMMO","27.44","0.13","0.63"],["2026-05-20T15:25:00","AECI.APM_1.AZ","27.60","0.14","0.78"],["2026-05-20T15:25:00","AECI.APM_2.AZ","24.42","-1.51","-0.75"],["2026-05-20T15:25:00","AECI.CWLD","24.42","-1.51","-0.75"],["2026-05-20T15:25:00","AEP","29.55","0.16","2.71"],["2026-05-20T15:25:00","AEP.PSGC1.AMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AEP.PSGC2.AMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AEP.WVPA.GIB5","30.16","0.57","2.91"],["2026-05-20T15:25:00","ALTE.1ROCKGEN","21.75","-0.77","-4.16"],["2026-05-20T15:25:00","ALTE.ALBANY","23.43","-1.51","-1.74"],["2026-05-20T15:25:00","ALTE.ALTE","18.97","-0.44","-7.27"],["2026-05-20T15:25:00","ALTE.AZ","18.87","-0.44","-7.37"],["2026-05-20T15:25:00","ALTE.BEARCRK","20.28","-1.71","-4.69"],["2026-05-20T15:25:00","ALTE.BVRDAM","15.26","0.56","-11.98"],["2026-05-20T15:25:00","ALTE.CASSVILLE","21.96","-1.63","-3.09"],["2026-05-20T15:25:00","ALTE.CC.RIVS1","24.46","-1.11","-1.11"],["2026-05-20T15:25:00","ALTE.CC.RIVS2","24.46","-1.11","-1.11"],["2026-05-20T15:25:00","ALTE.CC.WRIVS1","24.40","-0.95","-1.33"],["2026-05-20T15:25:00","ALTE.CC.WRIVS2","24.40","-0.95","-1.33"],["2026-05-20T15:25:00","ALTE.CEDARDGE","12.62","-0.11","-13.95"],["2026-05-20T15:25:00","ALTE.COLUMBAL1","19.17","-0.79","-6.72"],["2026-05-20T15:25:00","ALTE.COLUMBAL2","19.08","-0.88","-6.72"],["2026-05-20T15:25:00","ALTE.CRAWFISH","19.74","-0.46","-6.48"],["2026-05-20T15:25:00","ALTE.DR.ALTM","21.21","-0.30","-5.17"],["2026-05-20T15:25:00","ALTE.EDG.ESR","6.67","-0.25","-19.76"],["2026-05-20T15:25:00","ALTE.EDG3.ARR","6.77","-0.25","-19.66"],["2026-05-20T15:25:00","ALTE.EDGG5G5","6.62","-0.30","-19.76"],["2026-05-20T15:25:00","ALTE.GRANT.ESR","21.65","-2.15","-2.88"],["2026-05-20T15:25:00","ALTE.GRANTCTY","21.65","-2.15","-2.88"],["2026-05-20T15:25:00","ALTE.JUN31.ARR","17.78","-0.60","-8.30"],["2026-05-20T15:25:00","ALTE.KILBOUNIL","19.20","-0.33","-7.15"],["2026-05-20T15:25:00","ALTE.NEENAHG1","13.10","-0.18","-13.40"],["2026-05-20T15:25:00","ALTE.NEENAHG2","13.10","-0.18","-13.40"],["2026-05-20T15:25:00","ALTE.NLSD1.ARR","22.26","-1.42","-3.00"],["2026-05-20T15:25:00","ALTE.NLSD2.ARR","22.26","-1.42","-3.00"],["2026-05-20T15:25:00","ALTE.NROCK","22.41","-1.69","-2.58"],["2026-05-20T15:25:00","ALTE.ONIONRIV","3.42","-0.21","-23.05"],["2026-05-20T15:25:00","ALTE.PADDOCK","24.54","-1.06","-1.08"],["2026-05-20T15:25:00","ALTE.PAR_1.AZ","17.68","-0.25","-8.75"],["2026-05-20T15:25:00","ALTE.PDSG1S1","19.54","-0.83","-6.31"],["2026-05-20T15:25:00","ALTE.PPKC.ESR1","18.97","-0.64","-7.07"],["2026-05-20T15:25:00","ALTE.QUILTBLCK","22.37","-1.63","-2.68"],["2026-05-20T15:25:00","ALTE.ROCKGEN2","21.75","-0.77","-4.16"],["2026-05-20T15:25:00","ALTE.ROCKGEN3","21.75","-0.77","-4.16"],["2026-05-20T15:25:00","ALTE.SFONDDLG1","12.09","-0.27","-14.32"],["2026-05-20T15:25:00","ALTE.SFONDDLG2","12.08","-0.28","-14.32"],["2026-05-20T15:25:00","ALTE.SFONDDLG3","12.08","-0.28","-14.32"],["2026-05-20T15:25:00","ALTE.SFONDDLG4","12.08","-0.28","-14.32"],["2026-05-20T15:25:00","ALTE.SHEB1","6.54","-0.43","-19.71"],["2026-05-20T15:25:00","ALTE.SHEB2","6.54","-0.43","-19.71"],["2026-05-20T15:25:00","ALTE.SHPSN.ARR","22.99","-1.11","-2.58"],["2026-05-20T15:25:00","ALTE.SPRINGFD","9.79","-0.45","-16.44"],["2026-05-20T15:25:00","ALTE.TOWNECT_1","24.46","-1.11","-1.11"],["2026-05-20T15:25:00","ALTE.TOWNECT_2","24.46","-1.11","-1.11"],["2026-05-20T15:25:00","ALTE.TOWNEST11","24.46","-1.11","-1.11"],["2026-05-20T15:25:00","ALTE.TOWNEST12","24.46","-1.11","-1.11"],["2026-05-20T15:25:00","ALTE.WAUTOMA","15.76","-1.02","-9.90"],["2026-05-20T15:25:00","ALTE.WOOD.ESR","16.14","-0.93","-9.61"],["2026-05-20T15:25:00","ALTE.WOODCTY","16.14","-0.93","-9.61"],["2026-05-20T15:25:00","ALTE.WPPI_1.AZ","21.10","-0.85","-4.73"],["2026-05-20T15:25:00","ALTE.WRIVS_CT1","24.40","-0.95","-1.33"],["2026-05-20T15:25:00","ALTE.WRIVS_CT2","24.40","-0.95","-1.33"],["2026-05-20T15:25:00","ALTE.WRIVS_ST1","24.40","-0.95","-1.33"],["2026-05-20T15:25:00","ALTE.WRIVS_ST2","24.40","-0.95","-1.33"],["2026-05-20T15:25:00","ALTW.8THST.ARR","23.94","-1.05","-1.69"],["2026-05-20T15:25:00","ALTW.ADAMSADAM","21.32","-1.45","-3.91"],["2026-05-20T15:25:00","ALTW.ALTW","23.96","-0.99","-1.73"],["2026-05-20T15:25:00","ALTW.AMESWIND","22.73","-1.57","-2.38"],["2026-05-20T15:25:00","ALTW.ARMST.ARR","22.32","-1.23","-3.13"],["2026-05-20T15:25:00","ALTW.AZ","23.94","-1.00","-1.74"],["2026-05-20T15:25:00","ALTW.BART1AGR","21.75","-1.36","-3.57"],["2026-05-20T15:25:00","ALTW.BART1WPPI","21.75","-1.36","-3.57"],["2026-05-20T15:25:00","ALTW.BARTON2","21.75","-1.36","-3.57"],["2026-05-20T15:25:00","ALTW.BENT_TREE","21.23","-1.61","-3.84"],["2026-05-20T15:25:00","ALTW.BEPM.CBLD","22.68","-0.79","-3.21"],["2026-05-20T15:25:00","ALTW.BRLGTN1","23.48","-1.45","-1.75"],["2026-05-20T15:25:00","ALTW.BRLGTN2","23.48","-1.45","-1.75"],["2026-05-20T15:25:00","ALTW.BRLGTN3","23.48","-1.45","-1.75"],["2026-05-20T15:25:00","ALTW.BRLGTN4","23.48","-1.45","-1.75"],["2026-05-20T15:25:00","ALTW.BRLGTN5","23.42","-1.48","-1.78"],["2026-05-20T15:25:00","ALTW.BROOKE1","22.53","-1.10","-3.05"],["2026-05-20T15:25:00","ALTW.BVR.ARR","25.14","-0.92","-0.62"],["2026-05-20T15:25:00","ALTW.CC.EMERY1","22.13","-1.29","-3.26"],["2026-05-20T15:25:00","ALTW.CC.EMERY2","22.13","-1.29","-3.26"],["2026-05-20T15:25:00","ALTW.CC.MGS1","22.14","-2.21","-2.33"],["2026-05-20T15:25:00","ALTW.CC.MGS2","22.07","-2.28","-2.33"],["2026-05-20T15:25:00","ALTW.CERROG1","22.24","-1.23","-3.21"],["2026-05-20T15:25:00","ALTW.CMMPA.MTL","21.94","-0.96","-3.78"],["2026-05-20T15:25:00","ALTW.CMMPA.SPR","22.08","-0.73","-3.87"],["2026-05-20T15:25:00","ALTW.CMMPA.WIN","21.40","-1.53","-3.75"],["2026-05-20T15:25:00","ALTW.CRLK2WPL","21.96","-1.32","-3.40"],["2026-05-20T15:25:00","ALTW.CRLK3CWL2","21.96","-1.32","-3.40"],["2026-05-20T15:25:00","CLEC.CPS7ST","27.89","-0.18","1.39"],["2026-05-20T15:25:00","CLEC.CPWR_1.AZ","28.70","0.61","1.41"],["2026-05-20T15:25:00","CLEC.CPWR_2.AZ","28.50","0.54","1.28"],["2026-05-20T15:25:00","CLEC.CPWR_6.AZ","28.08","0.14","1.26"],["2026-05-20T15:25:00","CLEC.CPWR_8.AZ","27.96","-0.05","1.33"],["2026-05-20T15:25:00","CLEC.DOLETSLR","27.52","-0.38","1.22"],["2026-05-20T15:25:00","CLEC.DPS.ARR","27.52","-0.38","1.22"],["2026-05-20T15:25:00","CLEC.ELIZSOL","28.42","0.37","1.37"],["2026-05-20T15:25:00","CLEC.ERATH","29.36","1.26","1.42"],["2026-05-20T15:25:00","CLEC.HOPK1.ARR","29.22","1.11","1.43"],["2026-05-20T15:25:00","CLEC.HUNTER5","28.12","0.07","1.37"],["2026-05-20T15:25:00","CLEC.MPS3","27.89","-0.16","1.37"],["2026-05-20T15:25:00","CLEC.NPS1","27.85","-0.20","1.37"],["2026-05-20T15:25:00","CLEC.ORIN","29.14","1.03","1.43"],["2026-05-20T15:25:00","CLEC.PRAIRIE","28.06","-0.03","1.41"],["2026-05-20T15:25:00","CLEC.RPS2","27.86","-0.19","1.37"],["2026-05-20T15:25:00","CLEC.RPS2.LAFA","27.86","-0.19","1.37"],["2026-05-20T15:25:00","CLEC.RPS2.LEPA","27.86","-0.19","1.37"],["2026-05-20T15:25:00","CLEC.SINGERSO","28.35","0.30","1.37"],["2026-05-20T15:25:00","CLEC.SPS1","29.29","1.17","1.44"],["2026-05-20T15:25:00","CLEC.TPS4","29.21","1.10","1.43"],["2026-05-20T15:25:00","CONS.5CHANNELS","29.94","0.50","2.76"],["2026-05-20T15:25:00","CONS.ADA","30.78","1.24","2.86"],["2026-05-20T15:25:00","CONS.AESM.CHSE","28.77","-0.72","2.81"],["2026-05-20T15:25:00","CONS.ALCONA","30.64","1.18","2.78"],["2026-05-20T15:25:00","CONS.ALLEGAN","30.84","1.29","2.87"],["2026-05-20T15:25:00","CONS.ALPENA","31.56","2.11","2.77"],["2026-05-20T15:25:00","CONS.ALPENTHBA","31.56","2.11","2.77"],["2026-05-20T15:25:00","CONS.ALPINE01","30.66","1.18","2.80"],["2026-05-20T15:25:00","CONS.ALPINE02","30.66","1.18","2.80"],["2026-05-20T15:25:00","CONS.ASSEMBLY3","29.43","0.00","2.75"],["2026-05-20T15:25:00","CONS.AZ","30.68","1.19","2.81"],["2026-05-20T15:25:00","CONS.BRANCH","29.75","0.23","2.84"],["2026-05-20T15:25:00","CONS.BRENTRNG1","30.49","1.06","2.75"],["2026-05-20T15:25:00","CONS.BRNP8","30.38","0.84","2.86"],["2026-05-20T15:25:00","CONS.BSE.CEC","30.76","1.27","2.81"],["2026-05-20T15:25:00","CONS.CA3.MPPA","29.86","0.32","2.86"],["2026-05-20T15:25:00","CONS.CA3_WPSC","29.86","0.32","2.86"],["2026-05-20T15:25:00","CONS.CADILAC","30.79","1.28","2.83"],["2026-05-20T15:25:00","CONS.CADILGMA2","30.79","1.28","2.83"],["2026-05-20T15:25:00","CONS.CAMPBELL1","30.02","0.48","2.86"],["2026-05-20T15:25:00","CONS.CAMPBELL2","30.02","0.48","2.86"],["2026-05-20T15:25:00","CONS.CAMPBELL3","29.86","0.32","2.86"],["2026-05-20T15:25:00","CONS.CC.COVRT1","29.86","0.23","2.95"],["2026-05-20T15:25:00","CONS.CC.COVRT2","29.86","0.23","2.95"],["2026-05-20T15:25:00","CONS.CC.COVRT3","29.87","0.24","2.95"],["2026-05-20T15:25:00","CONS.CC.JAXSON","29.42","-0.03","2.77"],["2026-05-20T15:25:00","CONS.CC.MICHP","29.92","0.39","2.85"],["2026-05-20T15:25:00","CONS.CC.ZEELA2","29.96","0.40","2.88"],["2026-05-20T15:25:00","CONS.CCG_1.AZ","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.CCG_2.AZ","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.CCG_3.AZ","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.CCG_4.AZ","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.CCG_5.AZ","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.CCG_6.AZ","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.CEREALSO","29.36","-0.15","2.83"],["2026-05-20T15:25:00","CONS.CETR","30.65","1.16","2.81"],["2026-05-20T15:25:00","CONS.CHS2","29.48","-0.03","2.83"],["2026-05-20T15:25:00","CONS.CHSE","29.48","-0.03","2.83"],["2026-05-20T15:25:00","CONS.CLDWTR1","29.68","0.16","2.84"],["2026-05-20T15:25:00","CONS.CNE","30.69","1.19","2.82"],["2026-05-20T15:25:00","CONS.COBB.ARR","30.79","1.25","2.86"],["2026-05-20T15:25:00","CONS.COOKE","30.70","1.26","2.76"],["2026-05-20T15:25:00","CONS.COVRT1_GT","29.86","0.23","2.95"],["2026-05-20T15:25:00","CONS.COVRT1_ST","29.86","0.23","2.95"],["2026-05-20T15:25:00","CONS.COVRT2_GT","29.86","0.23","2.95"],["2026-05-20T15:25:00","CONS.COVRT2_ST","29.86","0.23","2.95"],["2026-05-20T15:25:00","CONS.COVRT3_GT","29.87","0.24","2.95"],["2026-05-20T15:25:00","CONS.COVRT3_ST","29.87","0.24","2.95"],["2026-05-20T15:25:00","CONS.CRESCENT","30.64","1.14","2.82"],["2026-05-20T15:25:00","CONS.CROTON","31.10","1.57","2.85"],["2026-05-20T15:25:00","CONS.DR.ALPENA","31.56","2.11","2.77"],["2026-05-20T15:25:00","CONS.DR.CETR","30.45","0.92","2.85"],["2026-05-20T15:25:00","CONS.DR.MAROA","29.79","0.27","2.84"],["2026-05-20T15:25:00","CONS.DR.WPSC","31.80","2.32","2.80"],["2026-05-20T15:25:00","CONS.ELIG","30.76","1.27","2.81"],["2026-05-20T15:25:00","CONS.EXGNBB1","29.95","0.47","2.80"],["2026-05-20T15:25:00","CONS.EXGNBB1B","29.95","0.47","2.80"],["2026-05-20T15:25:00","CONS.FESC","30.76","1.27","2.81"],["2026-05-20T15:25:00","CONS.FICTYEC","30.44","0.91","2.85"],["2026-05-20T15:25:00","CONS.FICTYMR","30.44","0.91","2.85"],["2026-05-20T15:25:00","CONS.FISHCREEK","29.95","0.45","2.82"],["2026-05-20T15:25:00","CONS.FOOTEHYD","31.60","2.16","2.76"],["2026-05-20T15:25:00","CONS.GENESEE","30.13","0.71","2.74"],["2026-05-20T15:25:00","CONS.GENESEESO","30.28","0.86","2.74"],["2026-05-20T15:25:00","CONS.GENESEPS","30.13","0.71","2.74"],["2026-05-20T15:25:00","CONS.GRATIOT","29.95","0.46","2.81"],["2026-05-20T15:25:00","CONS.GRATIOT1","29.34","-0.11","2.77"],["2026-05-20T15:25:00","CONS.GRATIOT2","29.34","-0.11","2.77"],["2026-05-20T15:25:00","CONS.GRAYLGY2","30.28","0.83","2.77"],["2026-05-20T15:25:00","CONS.GRAYLNG","30.28","0.83","2.77"],["2026-05-20T15:25:00","CONS.GYRD1WPSC","30.69","1.21","2.80"],["2026-05-20T15:25:00","CONS.GYRD2WPSC","30.69","1.21","2.80"],["2026-05-20T15:25:00","CONS.GYRD3WPSC","30.69","1.21","2.80"],["2026-05-20T15:25:00","CONS.HARDY","30.79","1.26","2.85"],["2026-05-20T15:25:00","CONS.HART","30.68","1.15","2.85"],["2026-05-20T15:25:00","DECO.GRNWD.MVP","30.15","0.79","2.68"],["2026-05-20T15:25:00","DECO.GRNWD1","30.13","0.77","2.68"],["2026-05-20T15:25:00","DECO.GWDP111","30.15","0.79","2.68"],["2026-05-20T15:25:00","DECO.GWDP112","30.15","0.79","2.68"],["2026-05-20T15:25:00","DECO.GWDP12","30.15","0.79","2.68"],["2026-05-20T15:25:00","DECO.HNKP111","31.05","1.69","2.68"],["2026-05-20T15:25:00","DECO.HNKP113","31.05","1.69","2.68"],["2026-05-20T15:25:00","DECO.HNKP121","30.92","1.56","2.68"],["2026-05-20T15:25:00","DECO.HNKP122","30.92","1.56","2.68"],["2026-05-20T15:25:00","DECO.HRBRB.ARR","29.98","0.60","2.70"],["2026-05-20T15:25:00","DECO.HVSTW","29.86","0.47","2.71"],["2026-05-20T15:25:00","DECO.JUDD11","30.98","1.61","2.69"],["2026-05-20T15:25:00","DECO.JUDD12","30.98","1.61","2.69"],["2026-05-20T15:25:00","DECO.JUDD13","30.98","1.61","2.69"],["2026-05-20T15:25:00","DECO.JUDD14","30.98","1.61","2.69"],["2026-05-20T15:25:00","DECO.LAKEIRIS","30.19","0.84","2.67"],["2026-05-20T15:25:00","DECO.LBWL.WTSL","30.86","1.48","2.70"],["2026-05-20T15:25:00","DECO.LOAD.CNE","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.LUD1","30.14","0.60","2.86"],["2026-05-20T15:25:00","DECO.LUD2","30.14","0.60","2.86"],["2026-05-20T15:25:00","DECO.LUD3","30.14","0.60","2.86"],["2026-05-20T15:25:00","DECO.LUD4","30.14","0.60","2.86"],["2026-05-20T15:25:00","DECO.LUD5","30.14","0.60","2.86"],["2026-05-20T15:25:00","DECO.LUD6","30.14","0.60","2.86"],["2026-05-20T15:25:00","DECO.MCKINLEY1","31.16","1.77","2.71"],["2026-05-20T15:25:00","DECO.MINDEN1","29.43","0.06","2.69"],["2026-05-20T15:25:00","DECO.MONROE1","30.65","1.30","2.67"],["2026-05-20T15:25:00","DECO.MONROE2","30.65","1.30","2.67"],["2026-05-20T15:25:00","DECO.MONROE3","30.20","0.83","2.69"],["2026-05-20T15:25:00","DECO.MONROE4","30.24","0.87","2.69"],["2026-05-20T15:25:00","DECO.MONRP11","30.65","1.30","2.67"],["2026-05-20T15:25:00","DECO.MPPA.DWTL","30.86","1.48","2.70"],["2026-05-20T15:25:00","DECO.MSCPA","31.81","2.43","2.70"],["2026-05-20T15:25:00","DECO.NEC","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.NEP112","30.98","1.63","2.67"],["2026-05-20T15:25:00","DECO.NEP113","30.98","1.63","2.67"],["2026-05-20T15:25:00","DECO.NEP114","30.98","1.63","2.67"],["2026-05-20T15:25:00","DECO.NEP12","30.93","1.58","2.67"],["2026-05-20T15:25:00","DECO.NEP131","30.93","1.58","2.67"],["2026-05-20T15:25:00","DECO.NEP132","30.93","1.58","2.67"],["2026-05-20T15:25:00","DECO.NESL1","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.NOBEL","29.95","0.57","2.70"],["2026-05-20T15:25:00","DECO.OLIVRP11","31.26","1.87","2.71"],["2026-05-20T15:25:00","DECO.PEGASUS","30.00","0.60","2.72"],["2026-05-20T15:25:00","DECO.PEGASUS2","30.00","0.60","2.72"],["2026-05-20T15:25:00","DECO.PHEASANT1","30.03","0.64","2.71"],["2026-05-20T15:25:00","DECO.PINE_TREE","30.28","0.94","2.66"],["2026-05-20T15:25:00","DECO.PINNEBOG","29.95","0.56","2.71"],["2026-05-20T15:25:00","DECO.PLACDP12","30.66","1.30","2.68"],["2026-05-20T15:25:00","DECO.PONTC.MVP","30.57","1.21","2.68"],["2026-05-20T15:25:00","DECO.PUTNMP11","31.98","2.61","2.69"],["2026-05-20T15:25:00","DECO.RPSN3.MVP","30.04","0.66","2.70"],["2026-05-20T15:25:00","DECO.RPSON.MVP","30.01","0.63","2.70"],["2026-05-20T15:25:00","DECO.RRP11","30.78","1.43","2.67"],["2026-05-20T15:25:00","DECO.S.CASTLE","30.98","1.63","2.67"],["2026-05-20T15:25:00","DECO.SANDU.MVP","30.21","0.84","2.69"],["2026-05-20T15:25:00","DECO.SELC","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.SESA","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.SIGEL1","29.87","0.49","2.70"],["2026-05-20T15:25:00","DECO.SLOES11","30.78","1.42","2.68"],["2026-05-20T15:25:00","DECO.STCLA.ARR","30.15","0.82","2.65"],["2026-05-20T15:25:00","DECO.STCLP11","30.28","0.94","2.66"],["2026-05-20T15:25:00","DECO.SUPP111","30.99","1.61","2.70"],["2026-05-20T15:25:00","DECO.SUPP112","30.99","1.61","2.70"],["2026-05-20T15:25:00","DECO.SUPP113","30.99","1.61","2.70"],["2026-05-20T15:25:00","DECO.SUPP114","30.99","1.61","2.70"],["2026-05-20T15:25:00","DECO.TRNCNL9","30.75","1.39","2.68"],["2026-05-20T15:25:00","DECO.TURTLE1","29.87","0.49","2.70"],["2026-05-20T15:25:00","DECO.TURTLE2","29.87","0.49","2.70"],["2026-05-20T15:25:00","DECO.TUSCOLA2","30.45","1.05","2.72"],["2026-05-20T15:25:00","DECO.WILMTP11","32.33","2.96","2.69"],["2026-05-20T15:25:00","DECO.WPSA","30.90","1.54","2.68"],["2026-05-20T15:25:00","DEOK","29.55","0.16","2.71"],["2026-05-20T15:25:00","DLCO","29.55","0.16","2.71"],["2026-05-20T15:25:00","DMGEN1.AGG","27.33","-0.78","1.43"],["2026-05-20T15:25:00","DMGEN2.AGG","27.33","-0.78","1.43"],["2026-05-20T15:25:00","DMGEN4.AGG","27.33","-0.78","1.43"],["2026-05-20T15:25:00","DPC.ABS","21.88","-0.94","-3.86"],["2026-05-20T15:25:00","DPC.AEPE9","20.75","-0.91","-5.02"],["2026-05-20T15:25:00","DPC.APPLRV.SLR","18.47","-2.15","-6.06"],["2026-05-20T15:25:00","DPC.AZ","20.75","-0.91","-5.02"],["2026-05-20T15:25:00","DPC.DPC","20.61","-0.92","-5.15"],["2026-05-20T15:25:00","DPC.EDNF","24.08","-0.79","-1.81"],["2026-05-20T15:25:00","DPC.EKM1","18.98","-1.22","-6.48"],["2026-05-20T15:25:00","DPC.EKM2","18.98","-1.22","-6.48"],["2026-05-20T15:25:00","DPC.FILMOR.SLR","20.36","-2.23","-4.09"],["2026-05-20T15:25:00","DPC.FLAMBEAU","17.80","-1.60","-7.28"],["2026-05-20T15:25:00","DPC.GENOA3","21.02","-0.79","-4.87"],["2026-05-20T15:25:00","DPC.JPM","19.96","-1.24","-5.48"],["2026-05-20T15:25:00","DPC.MCNEILUS2","21.34","-1.45","-3.89"],["2026-05-20T15:25:00","DPC.NSPLOAD","20.09","0.33","-6.92"],["2026-05-20T15:25:00","DPC.NSPP_1.AZ","19.99","0.34","-7.03"],["2026-05-20T15:25:00","DPC.NWEC.AZ","18.66","-1.55","-6.47"],["2026-05-20T15:25:00","DPC.NWELOAD","18.66","-1.55","-6.47"],["2026-05-20T15:25:00","DPC.RIVR.ANVRY","20.28","-0.64","-5.76"],["2026-05-20T15:25:00","DPC.STNMAN.ARR","22.45","-1.38","-2.85"],["2026-05-20T15:25:00","DPC.WINNEBAGO","21.63","-1.33","-3.72"],["2026-05-20T15:25:00","DPL","29.55","0.16","2.71"],["2026-05-20T15:25:00","EES.CYPRESS2CT","28.18","0.14","1.36"],["2026-05-20T15:25:00","EES.DBAYO1.ARR","28.83","0.67","1.48"],["2026-05-20T15:25:00","EES.DEMCO","28.82","0.66","1.48"],["2026-05-20T15:25:00","EES.DERSLD","27.98","-0.03","1.33"],["2026-05-20T15:25:00","EES.DOWCHEM","28.55","0.40","1.47"],["2026-05-20T15:25:00","EES.DOWCHEMECO","28.55","0.40","1.47"],["2026-05-20T15:25:00","EES.DOWCHEMPK","28.55","0.40","1.47"],["2026-05-20T15:25:00","EES.DOWCHEMSUP","28.55","0.40","1.47"],["2026-05-20T15:25:00","EES.DR.ELLPT1","28.72","0.58","1.46"],["2026-05-20T15:25:00","EES.DR.ENMP","29.08","0.91","1.49"],["2026-05-20T15:25:00","EES.DR.OSG","28.62","0.63","1.31"],["2026-05-20T15:25:00","EES.EGMP_1.AZ","28.81","0.69","1.44"],["2026-05-20T15:25:00","EES.EGMP_2.AZ","28.32","0.27","1.37"],["2026-05-20T15:25:00","EES.ELILD","28.69","0.56","1.45"],["2026-05-20T15:25:00","EES.ELILD.RLA","28.69","0.56","1.45"],["2026-05-20T15:25:00","EES.ELMP_1.AZ","28.68","0.55","1.45"],["2026-05-20T15:25:00","EES.EMMP_1.AZ","28.20","0.00","1.52"],["2026-05-20T15:25:00","EES.EMMP_2.AZ","28.15","-0.07","1.54"],["2026-05-20T15:25:00","EES.ENCO","28.66","0.51","1.47"],["2026-05-20T15:25:00","EES.ENMP_1.AZ","29.12","0.95","1.49"],["2026-05-20T15:25:00","EES.ESSO","28.65","0.50","1.47"],["2026-05-20T15:25:00","EES.ETEC","28.76","0.77","1.31"],["2026-05-20T15:25:00","EES.ETEC_1.AZ","28.77","0.78","1.31"],["2026-05-20T15:25:00","EES.ETILD","28.84","0.83","1.33"],["2026-05-20T15:25:00","EES.ETMP_1.AZ","28.83","0.82","1.33"],["2026-05-20T15:25:00","EES.EXXOBMT","28.72","0.69","1.35"],["2026-05-20T15:25:00","EES.EXXON","28.66","0.51","1.47"],["2026-05-20T15:25:00","EES.FLRNCE.ARR","28.27","0.05","1.54"],["2026-05-20T15:25:00","EES.FORMOSA_BR","28.66","0.51","1.47"],["2026-05-20T15:25:00","EES.FRONT_TX1","27.79","-0.14","1.25"],["2026-05-20T15:25:00","EES.FRONT_TX2","27.79","-0.14","1.25"],["2026-05-20T15:25:00","EES.FRONT_TX3","27.79","-0.14","1.25"],["2026-05-20T15:25:00","EES.FRSKR1.ARR","26.99","-1.08","1.39"],["2026-05-20T15:25:00","EES.GEISMAR","28.83","0.68","1.47"],["2026-05-20T15:25:00","EES.GP_PORTHUD","28.48","0.33","1.47"],["2026-05-20T15:25:00","EES.HNTSMN_PNO","28.99","0.96","1.35"],["2026-05-20T15:25:00","EES.HOUMA.ARR","29.24","1.09","1.47"],["2026-05-20T15:25:00","EES.HRTBRG.ARR","28.24","0.20","1.36"],["2026-05-20T15:25:00","EES.INLND1.ARR","28.30","0.26","1.36"],["2026-05-20T15:25:00","EES.INLND2.ARR","28.30","0.26","1.36"],["2026-05-20T15:25:00","EES.IRISSOLAR","28.54","0.35","1.51"],["2026-05-20T15:25:00","EES.JAXSNS.ARR","28.14","-0.07","1.53"],["2026-05-20T15:25:00","EES.JDEC","28.75","0.69","1.38"],["2026-05-20T15:25:00","EES.JWL_CT1","28.61","0.45","1.48"],["2026-05-20T15:25:00","EES.JWL_CT2","28.60","0.44","1.48"],["2026-05-20T15:25:00","EES.JWL_ST1","28.64","0.48","1.48"],["2026-05-20T15:25:00","EES.JWL_ST2","28.64","0.48","1.48"],["2026-05-20T15:25:00","EES.KRBYVLE.AZ","29.04","1.01","1.35"],["2026-05-20T15:25:00","EES.L_CREEK1","27.69","-0.28","1.29"],["2026-05-20T15:25:00","EES.L_CREEK2","27.70","-0.27","1.29"],["2026-05-20T15:25:00","EES.L_GYPSY2","28.82","0.66","1.48"],["2026-05-20T15:25:00","EES.L_GYPSY3","28.72","0.56","1.48"],["2026-05-20T15:25:00","EES.LA3","28.91","0.77","1.46"],["2026-05-20T15:25:00","EES.LFSF","26.87","-1.20","1.39"],["2026-05-20T15:25:00","EES.LIBERTY","29.12","1.11","1.33"],["2026-05-20T15:25:00","EES.LKCHAR_CT1","27.84","-0.21","1.37"],["2026-05-20T15:25:00","EES.LKCHAR_CT2","27.84","-0.21","1.37"],["2026-05-20T15:25:00","EES.LKCHAR_ST","28.00","-0.05","1.37"],["2026-05-20T15:25:00","EES.LONSTR1","28.41","0.36","1.37"],["2026-05-20T15:25:00","EES.MAGPOWG","28.51","0.36","1.47"],["2026-05-20T15:25:00","EES.MCLWS1.ARR","28.46","0.43","1.35"],["2026-05-20T15:25:00","EES.MICHOD.ARR","29.12","0.95","1.49"],["2026-05-20T15:25:00","EES.MONDUSOLAR","28.74","0.62","1.44"],["2026-05-20T15:25:00","EES.MORIL1.ARR","29.20","1.10","1.42"],["2026-05-20T15:25:00","EES.MORTN1.ARR","28.43","0.18","1.57"],["2026-05-20T15:25:00","EES.MORTN2.ARR","28.43","0.18","1.57"],["2026-05-20T15:25:00","EES.MOTIVA_GEN","29.06","1.03","1.35"],["2026-05-20T15:25:00","EES.MTCPSCT1","27.82","-0.15","1.29"],["2026-05-20T15:25:00","EES.MTCPSCT2","27.73","-0.24","1.29"],["2026-05-20T15:25:00","EES.MTCPSST1","27.87","-0.10","1.29"],["2026-05-20T15:25:00","EES.NELSON1","28.17","0.12","1.37"],["2026-05-20T15:25:00","EES.NELSON2","28.17","0.12","1.37"],["2026-05-20T15:25:00","EES.NELSON6","28.21","0.16","1.37"],["2026-05-20T15:25:00","EES.NEWTON","29.08","1.08","1.32"],["2026-05-20T15:25:00","EES.NEWTON1.AZ","29.08","1.08","1.32"],["2026-05-20T15:25:00","EES.NINEM1.ARR","28.95","0.78","1.49"],["2026-05-20T15:25:00","EES.NINEM6_CT1","28.74","0.57","1.49"],["2026-05-20T15:25:00","EES.NINEM6_CT2","28.74","0.57","1.49"],["2026-05-20T15:25:00","EES.NINEM6_ST","28.84","0.67","1.49"],["2026-05-20T15:25:00","EES.NINEMILE4","28.92","0.75","1.49"],["2026-05-20T15:25:00","EES.NINEMILE5","28.95","0.78","1.49"],["2026-05-20T15:25:00","EES.NOPLD","29.12","0.95","1.49"],["2026-05-20T15:25:00","EES.NOPS_1","29.07","0.90","1.49"],["2026-05-20T15:25:00","EES.NOPS_2","29.07","0.90","1.49"],["2026-05-20T15:25:00","EES.NOPS_3","29.07","0.90","1.49"],["2026-05-20T15:25:00","EES.NOPS_4","29.04","0.87","1.49"],["2026-05-20T15:25:00","EES.NOPS_5","29.04","0.87","1.49"],["2026-05-20T15:25:00","EES.NOPS_6","29.04","0.87","1.49"],["2026-05-20T15:25:00","EES.NOPS_7","29.04","0.87","1.49"],["2026-05-20T15:25:00","EES.NSIDE1.ARR","27.97","-0.24","1.53"],["2026-05-20T15:25:00","EES.NSIDE2.ARR","27.97","-0.24","1.53"],["2026-05-20T15:25:00","EES.OAK_RG_GEN","26.76","-1.32","1.40"],["2026-05-20T15:25:00","EES.OCAPS_1A","28.71","0.68","1.35"],["2026-05-20T15:25:00","EES.OCAPS_1B","29.02","0.99","1.35"],["2026-05-20T15:25:00","EES.OCAPS_1C","28.84","0.81","1.35"],["2026-05-20T15:25:00","EES.OUACH_1","25.76","-2.29","1.37"],["2026-05-20T15:25:00","EES.OUACH_2","25.76","-2.29","1.37"],["2026-05-20T15:25:00","AMIL.CEEA","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.CFFN.ARR","30.62","-0.42","4.36"],["2026-05-20T15:25:00","AMIL.CFSF","28.15","-0.37","1.84"],["2026-05-20T15:25:00","AMIL.CHEL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.CHEL_1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.CILC.AZ","28.58","-0.49","2.39"],["2026-05-20T15:25:00","AMIL.CILC.BOC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.CIPS","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.CIPS.AZ","28.26","-0.46","2.04"],["2026-05-20T15:25:00","AMIL.CIPS.BOC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.CIPS.ROB","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.CLAY_1.AZ","29.87","0.33","2.86"],["2026-05-20T15:25:00","AMIL.CLINTO51","29.53","-0.96","3.81"],["2026-05-20T15:25:00","AMIL.CLVW","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.CNE","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.COG_ACOGG","24.43","-0.52","-1.73"],["2026-05-20T15:25:00","AMIL.CONC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.COOKSMILL","30.27","-0.17","3.76"],["2026-05-20T15:25:00","AMIL.COSF_BF","30.52","-0.53","4.37"],["2026-05-20T15:25:00","AMIL.COSF_SF","30.52","-0.53","4.37"],["2026-05-20T15:25:00","AMIL.CPW_GS","23.60","-1.69","-1.39"],["2026-05-20T15:25:00","AMIL.CRCDCK","29.13","-0.33","2.78"],["2026-05-20T15:25:00","AMIL.CSTN3","30.30","-0.22","3.84"],["2026-05-20T15:25:00","AMIL.CSTNCTG1","30.30","-0.22","3.84"],["2026-05-20T15:25:00","AMIL.CSTNCTG2","30.30","-0.22","3.84"],["2026-05-20T15:25:00","AMIL.DAYTON","29.01","0.02","2.31"],["2026-05-20T15:25:00","AMIL.DBDSOL","22.07","-1.26","-3.35"],["2026-05-20T15:25:00","AMIL.DEB.NAH","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.DEB_ALTON","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.DER","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.DESL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.DESY1","27.39","-0.64","1.35"],["2026-05-20T15:25:00","AMIL.DEWITT","29.95","-0.65","3.92"],["2026-05-20T15:25:00","AMIL.DP","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.DR.ADM","29.95","-0.67","3.94"],["2026-05-20T15:25:00","AMIL.DR.AEMILL","28.69","-0.39","2.40"],["2026-05-20T15:25:00","AMIL.DR.ALTON","27.30","-0.71","1.33"],["2026-05-20T15:25:00","AMIL.DR.AREP1","48.77","-0.95","23.04"],["2026-05-20T15:25:00","AMIL.DR.ASFK","27.46","-0.57","1.35"],["2026-05-20T15:25:00","AMIL.DR.ETRN","28.50","-0.33","2.15"],["2026-05-20T15:25:00","AMIL.DR.FPLP","27.42","-0.61","1.35"],["2026-05-20T15:25:00","AMIL.DR.ISU2","29.66","-0.73","3.71"],["2026-05-20T15:25:00","AMIL.DR.JPPA","28.38","0.02","1.68"],["2026-05-20T15:25:00","AMIL.DR.LCLN","30.48","0.56","3.24"],["2026-05-20T15:25:00","AMIL.DR.MES","30.19","0.01","3.50"],["2026-05-20T15:25:00","AMIL.DR.SEL","27.69","-0.42","1.43"],["2026-05-20T15:25:00","AMIL.DR.SIUE2","27.40","-0.64","1.36"],["2026-05-20T15:25:00","AMIL.DR.SLGN2","29.87","-0.43","3.62"],["2026-05-20T15:25:00","AMIL.DR.SPRTN","27.46","-0.69","1.47"],["2026-05-20T15:25:00","AMIL.DR.UNIV","28.29","-0.31","1.92"],["2026-05-20T15:25:00","AMIL.DR.WIEL","27.34","-0.67","1.33"],["2026-05-20T15:25:00","AMIL.EARP","26.03","-1.10","0.45"],["2026-05-20T15:25:00","AMIL.EDWARDS2","28.36","-0.46","2.14"],["2026-05-20T15:25:00","AMIL.EDWARDS3","28.37","-0.48","2.17"],["2026-05-20T15:25:00","AMIL.EEI","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EIPS","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EIPS1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EIPS2","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EIPS3","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EIPS4","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EIPS5","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.ELD120","28.63","0.11","1.84"],["2026-05-20T15:25:00","AMIL.ELD150","28.63","0.11","1.84"],["2026-05-20T15:25:00","AMIL.ELIG","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EMSF","30.10","-0.07","3.49"],["2026-05-20T15:25:00","AMIL.ENFIELD","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EPH1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.ESPI","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.EXOL","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.FARGO.MVP","28.05","-0.57","1.94"],["2026-05-20T15:25:00","AMIL.FESC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.FORDCO1","28.76","-1.57","3.65"],["2026-05-20T15:25:00","AMIL.FTR","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.GBCCTG1","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.GBCCTG2","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.GBCM","27.37","-0.64","1.33"],["2026-05-20T15:25:00","AMIL.GDTR1.ARR","28.26","-0.03","1.61"],["2026-05-20T15:25:00","AMIL.GDTR2.ARR","28.26","-0.03","1.61"],["2026-05-20T15:25:00","AMIL.GDTR3.ARR","28.34","0.05","1.61"],["2026-05-20T15:25:00","AMIL.GDTR4.ARR","28.26","-0.03","1.61"],["2026-05-20T15:25:00","AMIL.GDTWR.ARR","28.26","-0.03","1.61"],["2026-05-20T15:25:00","AMIL.GEXA","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.GEXAIEC","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.GLSBG.SIG","26.67","-1.05","1.04"],["2026-05-20T15:25:00","AMIL.GME1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.GRJ_AGRJ_","23.28","-1.10","-2.30"],["2026-05-20T15:25:00","AMIL.GSWIND","27.80","-0.98","2.10"],["2026-05-20T15:25:00","AMIL.HEN_AMT_P","23.54","-1.40","-1.74"],["2026-05-20T15:25:00","AMIL.HENNP.ARR","28.52","-0.33","2.17"],["2026-05-20T15:25:00","AMIL.HES","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.HISF","33.20","-1.48","8.00"],["2026-05-20T15:25:00","AMIL.HOOPESTON","29.62","-0.62","3.56"],["2026-05-20T15:25:00","AMIL.HSNVL.ARR","30.44","0.38","3.38"],["2026-05-20T15:25:00","AMIL.HVANA.ARR","26.29","-1.29","0.90"],["2026-05-20T15:25:00","AMIL.IDTE","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.IGS","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.IMEA.BHSF","27.39","-0.76","1.47"],["2026-05-20T15:25:00","EES.OUACH_3","25.76","-2.29","1.37"],["2026-05-20T15:25:00","EES.OXBOW","28.29","0.15","1.46"],["2026-05-20T15:25:00","EES.PANAM1.ARR","28.86","0.70","1.48"],["2026-05-20T15:25:00","EES.PERVL1","27.13","-0.94","1.39"],["2026-05-20T15:25:00","EES.PERVL1.ARR","27.13","-0.94","1.39"],["2026-05-20T15:25:00","EES.PERVL2.ARR","27.13","-0.94","1.39"],["2026-05-20T15:25:00","EES.PERVL2_CT","27.13","-0.94","1.39"],["2026-05-20T15:25:00","EES.PLAHTC.ARR","28.33","0.09","1.56"],["2026-05-20T15:25:00","EES.RBRSW2.ARR","28.01","-0.20","1.53"],["2026-05-20T15:25:00","EES.RBRSW5.ARR","27.94","-0.26","1.52"],["2026-05-20T15:25:00","EES.RCTHOMAS","28.33","0.34","1.31"],["2026-05-20T15:25:00","EES.REXBRW.ARR","27.94","-0.27","1.53"],["2026-05-20T15:25:00","EES.RICE1","28.47","0.41","1.38"],["2026-05-20T15:25:00","EES.RICHD1.ARR","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.RICHD2.ARR","28.53","0.44","1.41"],["2026-05-20T15:25:00","EES.RILLA.ARR","26.99","-1.08","1.39"],["2026-05-20T15:25:00","EES.RVRBEND1","28.22","0.08","1.46"],["2026-05-20T15:25:00","EES.SABINE1","28.58","0.55","1.35"],["2026-05-20T15:25:00","EES.SABINE3","28.84","0.81","1.35"],["2026-05-20T15:25:00","EES.SABINE4","28.67","0.64","1.35"],["2026-05-20T15:25:00","EES.SABINE5","28.63","0.60","1.35"],["2026-05-20T15:25:00","EES.SAM_DAM_12","29.08","1.10","1.30"],["2026-05-20T15:25:00","EES.SAN_JC1_CT","28.19","0.20","1.31"],["2026-05-20T15:25:00","EES.SAN_JC2_CT","28.19","0.20","1.31"],["2026-05-20T15:25:00","EES.SLEMCO","29.00","0.90","1.42"],["2026-05-20T15:25:00","EES.SLRD","28.49","0.30","1.51"],["2026-05-20T15:25:00","EES.SPORT1.ARR","28.97","0.80","1.49"],["2026-05-20T15:25:00","EES.SPORT2.ARR","28.97","0.80","1.49"],["2026-05-20T15:25:00","EES.SRMPA","28.97","0.96","1.33"],["2026-05-20T15:25:00","EES.SRMPA_1.AZ","28.97","0.96","1.33"],["2026-05-20T15:25:00","EES.STERL7","25.81","-2.24","1.37"],["2026-05-20T15:25:00","EES.STJAMES","28.88","0.73","1.47"],["2026-05-20T15:25:00","EES.STL115.ARR","25.81","-2.24","1.37"],["2026-05-20T15:25:00","EES.STLN11.ARR","26.99","-1.08","1.39"],["2026-05-20T15:25:00","EES.STLNG1.ARR","26.99","-1.08","1.39"],["2026-05-20T15:25:00","EES.STLNG2.ARR","27.12","-0.95","1.39"],["2026-05-20T15:25:00","EES.STLNG3.ARR","25.77","-2.28","1.37"],["2026-05-20T15:25:00","EES.STLNG5.ARR","25.77","-2.28","1.37"],["2026-05-20T15:25:00","EES.STRSOL","25.65","-2.40","1.37"],["2026-05-20T15:25:00","EES.SWTZ1.ARR","27.02","-1.05","1.39"],["2026-05-20T15:25:00","EES.TAFTCOGEN","28.50","0.34","1.48"],["2026-05-20T15:25:00","EES.TOL_BEND1","29.10","1.11","1.31"],["2026-05-20T15:25:00","EES.TOL_BEND2","29.10","1.11","1.31"],["2026-05-20T15:25:00","EES.UCB","28.52","0.36","1.48"],["2026-05-20T15:25:00","EES.UCBECO","28.52","0.36","1.48"],["2026-05-20T15:25:00","EES.UCBSUP","28.52","0.36","1.48"],["2026-05-20T15:25:00","EES.UMBRIELSOL","28.39","0.39","1.32"],["2026-05-20T15:25:00","EES.VIDALIA","26.50","-1.64","1.46"],["2026-05-20T15:25:00","EES.VIGNES.ARR","28.65","0.49","1.48"],["2026-05-20T15:25:00","EES.WASHEC_CT1","28.32","0.12","1.52"],["2026-05-20T15:25:00","EES.WASHEC_CT2","28.32","0.12","1.52"],["2026-05-20T15:25:00","EES.WATRFD2","28.56","0.40","1.48"],["2026-05-20T15:25:00","EES.WATRFD3","28.53","0.37","1.48"],["2026-05-20T15:25:00","EES.WATRFD4_CT","28.56","0.40","1.48"],["2026-05-20T15:25:00","EES.WLGLN2.ARR","28.67","0.52","1.47"],["2026-05-20T15:25:00","EES.WLTGR1.ARR","27.00","-1.07","1.39"],["2026-05-20T15:25:00","EES.WLWGN1.ARR","28.69","0.54","1.47"],["2026-05-20T15:25:00","EES.WLWGN3.ARR","28.69","0.54","1.47"],["2026-05-20T15:25:00","EKPC","29.55","0.16","2.71"],["2026-05-20T15:25:00","EMBA.AEPE17","28.01","-0.18","1.51"],["2026-05-20T15:25:00","EMBA.ATTALA1","28.01","-0.27","1.60"],["2026-05-20T15:25:00","EMBA.CC.CHCTW","28.00","-0.31","1.63"],["2026-05-20T15:25:00","EMBA.CC.HINDS1","27.93","-0.28","1.53"],["2026-05-20T15:25:00","EMBA.CHCTWCT1","27.98","-0.33","1.63"],["2026-05-20T15:25:00","EMBA.CHCTWCT2","27.99","-0.32","1.63"],["2026-05-20T15:25:00","EMBA.CHCTWCT3","27.99","-0.32","1.63"],["2026-05-20T15:25:00","EMBA.CHCTWST4","28.02","-0.29","1.63"],["2026-05-20T15:25:00","EMBA.DELTA_WND","27.64","-0.52","1.48"],["2026-05-20T15:25:00","EMBA.DR.EML20","28.07","-0.13","1.52"],["2026-05-20T15:25:00","EMBA.EMILD","28.20","0.00","1.52"],["2026-05-20T15:25:00","EMBA.EMILD.RLA","28.20","0.00","1.52"],["2026-05-20T15:25:00","EMBA.G_ANDRUS1","27.90","-0.28","1.50"],["2026-05-20T15:25:00","EMBA.G_GULF_A","27.57","-0.60","1.49"],["2026-05-20T15:25:00","EMBA.G_GULF_M","27.57","-0.60","1.49"],["2026-05-20T15:25:00","EMBA.G_GULF_N","27.57","-0.60","1.49"],["2026-05-20T15:25:00","EMBA.GREER170","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EMBA.GREER30","28.08","-0.13","1.53"],["2026-05-20T15:25:00","EMBA.HINDS1_ST","27.93","-0.28","1.53"],["2026-05-20T15:25:00","EMBA.HINDS1CT1","27.93","-0.28","1.53"],["2026-05-20T15:25:00","EMBA.HINDS1CT2","27.93","-0.28","1.53"],["2026-05-20T15:25:00","EMBA.HINDS2","27.93","-0.28","1.53"],["2026-05-20T15:25:00","EMBA.HVGSOL","27.62","-0.58","1.52"],["2026-05-20T15:25:00","EMBA.MEAM","28.15","-0.07","1.54"],["2026-05-20T15:25:00","EMBA.PRVS","28.18","-0.06","1.56"],["2026-05-20T15:25:00","EMBA.RGDS","28.24","0.02","1.54"],["2026-05-20T15:25:00","EMBA.SUNFLOWER","27.75","-0.45","1.52"],["2026-05-20T15:25:00","EMBA.WDFSOL","28.02","-0.17","1.51"],["2026-05-20T15:25:00","EMBA.WILDWDSO","27.39","-0.81","1.52"],["2026-05-20T15:25:00","EMBA.YAZOOCTY","28.39","0.18","1.53"],["2026-05-20T15:25:00","FE","29.55","0.16","2.71"],["2026-05-20T15:25:00","GIBSON1234.AGG","30.17","0.58","2.91"],["2026-05-20T15:25:00","GLH.EEI7B1","28.39","0.04","1.67"],["2026-05-20T15:25:00","GLH.EEI7B2","28.39","0.04","1.67"],["2026-05-20T15:25:00","GLH.EEI7B3","28.39","0.04","1.67"],["2026-05-20T15:25:00","GLH.JOPPA4","28.30","-0.06","1.68"],["2026-05-20T15:25:00","GLH.JOPPA5","28.30","-0.06","1.68"],["2026-05-20T15:25:00","ALTW.CRLK3CWLD","21.96","-1.32","-3.40"],["2026-05-20T15:25:00","ALTW.CRSTNSOL","22.77","-1.93","-1.98"],["2026-05-20T15:25:00","ALTW.CRYLAKE1","21.96","-1.32","-3.40"],["2026-05-20T15:25:00","ALTW.CRYLAKE2","21.96","-1.32","-3.40"],["2026-05-20T15:25:00","ALTW.CRYSTAL3","21.96","-1.32","-3.40"],["2026-05-20T15:25:00","ALTW.DAEC.ARR","23.76","-1.11","-1.81"],["2026-05-20T15:25:00","ALTW.DASOLAR1","23.75","-1.12","-1.81"],["2026-05-20T15:25:00","ALTW.DASOLAR2","23.75","-1.12","-1.81"],["2026-05-20T15:25:00","ALTW.DR.ALPSLD","25.14","1.08","-2.62"],["2026-05-20T15:25:00","ALTW.DR.AURLD","24.35","0.14","-2.47"],["2026-05-20T15:25:00","ALTW.DR.BSLF","24.88","-0.93","-0.87"],["2026-05-20T15:25:00","ALTW.DR.COMPLD","24.41","-0.32","-1.95"],["2026-05-20T15:25:00","ALTW.DR.FERGLD","22.18","-2.17","-2.33"],["2026-05-20T15:25:00","ALTW.DR.NORLD","24.83","-0.97","-0.88"],["2026-05-20T15:25:00","ALTW.DR.SIMPLD","25.14","1.08","-2.62"],["2026-05-20T15:25:00","ALTW.DRUN.ESR1","24.05","-0.93","-1.70"],["2026-05-20T15:25:00","ALTW.ELKWIND","23.81","-0.16","-2.71"],["2026-05-20T15:25:00","ALTW.EMERY_1","22.13","-1.29","-3.26"],["2026-05-20T15:25:00","ALTW.EMERY_2","22.13","-1.29","-3.26"],["2026-05-20T15:25:00","ALTW.EMERY31","22.13","-1.29","-3.26"],["2026-05-20T15:25:00","ALTW.EMERY32","22.13","-1.29","-3.26"],["2026-05-20T15:25:00","ALTW.ENDV","21.87","-1.40","-3.41"],["2026-05-20T15:25:00","ALTW.ENGLFARMS","24.15","-1.51","-1.02"],["2026-05-20T15:25:00","ALTW.FAIR_DSL","21.60","-1.29","-3.79"],["2026-05-20T15:25:00","ALTW.FAIR_SIG","21.60","-1.29","-3.79"],["2026-05-20T15:25:00","ALTW.FAIR1.ARR","24.87","-0.99","-0.82"],["2026-05-20T15:25:00","ALTW.FAIR2.ARR","24.87","-0.99","-0.82"],["2026-05-20T15:25:00","ALTW.FAIRMONT1","21.60","-1.29","-3.79"],["2026-05-20T15:25:00","ALTW.FCLDFCL1","22.06","-1.24","-3.38"],["2026-05-20T15:25:00","ALTW.FRBRN.WND","21.46","-1.45","-3.77"],["2026-05-20T15:25:00","ALTW.FRNKLNCO","22.48","-1.23","-2.97"],["2026-05-20T15:25:00","ALTW.FXLK3.ARR","21.11","-1.82","-3.75"],["2026-05-20T15:25:00","ALTW.GOLDENPLN","21.52","-1.70","-3.46"],["2026-05-20T15:25:00","ALTW.GOLDP.ESR","21.52","-1.70","-3.46"],["2026-05-20T15:25:00","ALTW.GPFWIND","23.03","-1.25","-2.40"],["2026-05-20T15:25:00","ALTW.GRCT.ARR","24.44","-1.14","-1.10"],["2026-05-20T15:25:00","ALTW.HAHN.ARR","23.56","-0.10","-3.02"],["2026-05-20T15:25:00","ALTW.HANCOC1","22.35","-1.16","-3.17"],["2026-05-20T15:25:00","ALTW.HAWKEYE1","22.98","-0.15","-3.55"],["2026-05-20T15:25:00","ALTW.HCPD.STHP","22.83","-1.25","-2.60"],["2026-05-20T15:25:00","ALTW.HCPD.TRU","21.78","-1.11","-3.79"],["2026-05-20T15:25:00","ALTW.HDIVWIND","23.15","-1.35","-2.18"],["2026-05-20T15:25:00","ALTW.HKCRK.MVP","23.42","-1.09","-2.17"],["2026-05-20T15:25:00","ALTW.HZLT3.MVP","22.93","-1.12","-2.63"],["2026-05-20T15:25:00","ALTW.INDEPWIND","24.03","-0.58","-2.07"],["2026-05-20T15:25:00","ALTW.JOULGSCIP","24.24","-1.60","-0.84"],["2026-05-20T15:25:00","ALTW.JOULGSIPL","24.24","-1.60","-0.84"],["2026-05-20T15:25:00","ALTW.JOUNEAL3","22.10","-1.85","-2.73"],["2026-05-20T15:25:00","ALTW.JOUNEALS4","22.14","-1.81","-2.73"],["2026-05-20T15:25:00","ALTW.KOSSUTH","21.87","-1.65","-3.16"],["2026-05-20T15:25:00","ALTW.KOSSUTH2","21.87","-1.65","-3.16"],["2026-05-20T15:25:00","ALTW.LAN.ESR1","21.63","-0.73","-4.32"],["2026-05-20T15:25:00","ALTW.LANS3.ARR","21.63","-0.73","-4.32"],["2026-05-20T15:25:00","ALTW.LANSIN4","21.63","-0.73","-4.32"],["2026-05-20T15:25:00","ALTW.LEDYARD","21.47","-1.73","-3.48"],["2026-05-20T15:25:00","ALTW.LEDYD.MVP","21.47","-1.73","-3.48"],["2026-05-20T15:25:00","ALTW.LIMEC1","22.03","-1.26","-3.39"],["2026-05-20T15:25:00","ALTW.LIMEC2","22.02","-1.27","-3.39"],["2026-05-20T15:25:00","ALTW.LKFLD.IPL","20.77","-2.19","-3.72"],["2026-05-20T15:25:00","ALTW.LOSTLAKES","22.09","-1.26","-3.33"],["2026-05-20T15:25:00","ALTW.LOUIS.SLR","21.46","-1.40","-3.82"],["2026-05-20T15:25:00","ALTW.MECB","23.82","-1.57","-1.29"],["2026-05-20T15:25:00","ALTW.MECB_1.AZ","23.82","-1.57","-1.29"],["2026-05-20T15:25:00","ALTW.MGS_CT1","22.18","-2.17","-2.33"],["2026-05-20T15:25:00","ALTW.MGS_CT2","22.03","-2.32","-2.33"],["2026-05-20T15:25:00","ALTW.MGS_ST3.1","22.14","-2.21","-2.33"],["2026-05-20T15:25:00","ALTW.MGS_ST3.2","22.14","-2.21","-2.33"],["2026-05-20T15:25:00","ALTW.MMPA.OGWF","19.89","-2.37","-4.42"],["2026-05-20T15:25:00","ALTW.MONTA.ARR","19.70","-2.41","-4.57"],["2026-05-20T15:25:00","ALTW.MOWERCO","21.45","-1.41","-3.82"],["2026-05-20T15:25:00","ALTW.MQOKT.ARR","24.98","-1.04","-0.66"],["2026-05-20T15:25:00","ALTW.MRES","21.26","-1.70","-3.72"],["2026-05-20T15:25:00","ALTW.MRES_1.AZ","21.23","-1.73","-3.72"],["2026-05-20T15:25:00","ALTW.MTOWNCT1","22.18","-2.17","-2.33"],["2026-05-20T15:25:00","ALTW.MTOWNCT2","22.18","-2.17","-2.33"],["2026-05-20T15:25:00","ALTW.MTOWNCT3","22.18","-2.17","-2.33"],["2026-05-20T15:25:00","ALTW.NCENT.ARR","24.03","-1.22","-1.43"],["2026-05-20T15:25:00","ALTW.NSP","21.37","-1.37","-3.94"],["2026-05-20T15:25:00","ALTW.NSPP_1.AZ","21.37","-1.37","-3.94"],["2026-05-20T15:25:00","ALTW.ODINWF","21.79","-1.12","-3.77"],["2026-05-20T15:25:00","ALTW.OTTMW.MVP","23.51","-1.82","-1.35"],["2026-05-20T15:25:00","ALTW.OTTUMW1","23.21","-2.15","-1.32"],["2026-05-20T15:25:00","ALTW.PIONPRAR2","22.03","-1.38","-3.27"],["2026-05-20T15:25:00","ALTW.PIOPRAIR1","22.03","-1.38","-3.27"],["2026-05-20T15:25:00","ALTW.PRARC1","25.04","-0.85","-0.79"],["2026-05-20T15:25:00","ALTW.PRARC3","25.04","-0.85","-0.79"],["2026-05-20T15:25:00","ALTW.PRARC4","25.04","-0.85","-0.79"],["2026-05-20T15:25:00","ALTW.PRESCOTT","22.88","-1.82","-1.98"],["2026-05-20T15:25:00","ALTW.RCCS.ARR","24.07","-0.91","-1.70"],["2026-05-20T15:25:00","ALTW.RICHLAND","22.28","-1.67","-2.73"],["2026-05-20T15:25:00","ALTW.RIPPEY1","23.28","-1.10","-2.30"],["2026-05-20T15:25:00","ALTW.ROCKCREEK","25.36","-1.32","0.00"],["2026-05-20T15:25:00","ALTW.ROQUETTE1","22.04","-2.17","-2.47"],["2026-05-20T15:25:00","ALTW.SACCOWIND","22.28","-1.67","-2.73"],["2026-05-20T15:25:00","ILLINOIS.HUB","30.30","-0.67","4.29"],["2026-05-20T15:25:00","INDIANA.HUB","31.27","1.47","3.12"],["2026-05-20T15:25:00","INDN","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","IPL.16EVCT7","31.36","1.54","3.14"],["2026-05-20T15:25:00","IPL.16EVCT8","31.36","1.54","3.14"],["2026-05-20T15:25:00","IPL.16EVST9","31.36","1.54","3.14"],["2026-05-20T15:25:00","IPL.16GEOR11G","31.13","1.30","3.15"],["2026-05-20T15:25:00","IPL.16GEOR22G","31.30","1.47","3.15"],["2026-05-20T15:25:00","IPL.16GEOR33G","31.30","1.47","3.15"],["2026-05-20T15:25:00","IPL.16GEOR44G","31.13","1.30","3.15"],["2026-05-20T15:25:00","IPL.16PETE.AGG","30.46","0.71","3.07"],["2026-05-20T15:25:00","IPL.16PETEE3","30.51","0.76","3.07"],["2026-05-20T15:25:00","IPL.16PETEE4","30.46","0.71","3.07"],["2026-05-20T15:25:00","IPL.16STOC4C4","31.04","1.22","3.14"],["2026-05-20T15:25:00","IPL.16STOC5C5","30.93","1.11","3.14"],["2026-05-20T15:25:00","IPL.16STOT.AGG","31.05","1.23","3.14"],["2026-05-20T15:25:00","IPL.16STOU5O5","30.99","1.17","3.14"],["2026-05-20T15:25:00","IPL.16STOU6O6","31.08","1.26","3.14"],["2026-05-20T15:25:00","IPL.16STOU7O7","31.06","1.24","3.14"],["2026-05-20T15:25:00","IPL.16STOUCC6","31.16","1.34","3.14"],["2026-05-20T15:25:00","IPL.16STOUTR1","31.18","1.36","3.14"],["2026-05-20T15:25:00","IPL.16SYST.AGG","30.82","1.03","3.11"],["2026-05-20T15:25:00","IPL.AZ","31.35","1.53","3.14"],["2026-05-20T15:25:00","IPL.CC.IPLEV01","31.36","1.54","3.14"],["2026-05-20T15:25:00","IPL.HE","31.30","1.48","3.14"],["2026-05-20T15:25:00","IPL.HEPM_1.AZ","31.30","1.48","3.14"],["2026-05-20T15:25:00","IPL.IPL","31.35","1.53","3.14"],["2026-05-20T15:25:00","IPL.PEC01","30.43","0.68","3.07"],["2026-05-20T15:25:00","IPL.PIKECB01","30.51","0.76","3.07"],["2026-05-20T15:25:00","IPL.STOU3.ARR","31.16","1.34","3.14"],["2026-05-20T15:25:00","IPL.WVPA","31.35","1.53","3.14"],["2026-05-20T15:25:00","KACY","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","KCPL","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","LAFA.AZ","29.03","0.93","1.42"],["2026-05-20T15:25:00","LAFA.HARGIS1","29.09","0.99","1.42"],["2026-05-20T15:25:00","LAFA.HARGIS2","29.09","0.99","1.42"],["2026-05-20T15:25:00","LAFA.LABBE1","28.81","0.71","1.42"],["2026-05-20T15:25:00","LAFA.LABBE2","28.81","0.71","1.42"],["2026-05-20T15:25:00","LAFA.LAFA","29.03","0.93","1.42"],["2026-05-20T15:25:00","LAGN.DEMCO1.AZ","28.82","0.66","1.48"],["2026-05-20T15:25:00","LAGN.LAGN_1.AZ","28.43","0.33","1.42"],["2026-05-20T15:25:00","LAGT.1803","28.42","0.32","1.42"],["2026-05-20T15:25:00","LAGT.1803CEG","28.41","0.31","1.42"],["2026-05-20T15:25:00","LAGT.LOGC.ARR","26.62","-1.46","1.40"],["2026-05-20T15:25:00","LAGT.PCE","28.60","0.46","1.46"],["2026-05-20T15:25:00","LEPA.AZ","28.99","0.86","1.45"],["2026-05-20T15:25:00","LEPA.CPLAQ.ARR","29.46","1.32","1.46"],["2026-05-20T15:25:00","LEPA.HOUMA","29.24","1.09","1.47"],["2026-05-20T15:25:00","LEPA.HOUMA_G14","29.24","1.09","1.47"],["2026-05-20T15:25:00","LEPA.HOUMA_G15","29.24","1.09","1.47"],["2026-05-20T15:25:00","LEPA.HOUMA_G16","29.24","1.09","1.47"],["2026-05-20T15:25:00","LEPA.LEPA","28.56","0.49","1.39"],["2026-05-20T15:25:00","LEPA.MGC_UNT01","29.07","0.95","1.44"],["2026-05-20T15:25:00","LEPA.MRCTY.ARR","29.07","0.95","1.44"],["2026-05-20T15:25:00","LEPA.MURRAY","26.50","-1.64","1.46"],["2026-05-20T15:25:00","LES","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","LGEE","30.60","1.15","2.77"],["2026-05-20T15:25:00","LOUISIANA.HUB","28.87","0.72","1.47"],["2026-05-20T15:25:00","MDU.AZ","9.77","-3.30","-13.61"],["2026-05-20T15:25:00","MDU.BADGERWND","-32.50","-5.25","-53.93"],["2026-05-20T15:25:00","MDU.BDGRWF2OON","-32.50","-5.25","-53.93"],["2026-05-20T15:25:00","MDU.BEPC","-15.40","-3.84","-38.24"],["2026-05-20T15:25:00","MDU.CEDARHLS","10.16","-3.09","-13.43"],["2026-05-20T15:25:00","MDU.DIAMNDWILW","10.16","-3.09","-13.43"],["2026-05-20T15:25:00","MDU.ELLNDL.MVP","19.31","-3.60","-3.77"],["2026-05-20T15:25:00","MDU.ELLNDL_LD","19.23","-3.68","-3.77"],["2026-05-20T15:25:00","MDU.ELLNDL_LD2","19.21","-3.70","-3.77"],["2026-05-20T15:25:00","MDU.FOXTL.WND","18.80","-4.11","-3.77"],["2026-05-20T15:25:00","MDU.GLENDC1","10.15","-3.11","-13.42"],["2026-05-20T15:25:00","MDU.GLENDC2","10.15","-3.11","-13.42"],["2026-05-20T15:25:00","MDU.GLENULST_6","-20.33","-3.43","-43.58"],["2026-05-20T15:25:00","MDU.GRE.ELBESS","-32.34","-5.09","-53.93"],["2026-05-20T15:25:00","MDU.GRE.EMMLOG","-32.34","-5.09","-53.93"],["2026-05-20T15:25:00","MDU.HESKET_3","-21.71","-3.45","-44.94"],["2026-05-20T15:25:00","MDU.HESKET_4","-21.71","-3.45","-44.94"],["2026-05-20T15:25:00","MDU.LEWIS2","12.77","-3.52","-10.39"],["2026-05-20T15:25:00","MDU.MCTURB1","9.93","-3.20","-13.55"],["2026-05-20T15:25:00","MDU.MDU","4.83","-3.01","-18.84"],["2026-05-20T15:25:00","MDU.MERRICOURT","18.78","-4.13","-3.77"],["2026-05-20T15:25:00","MDU.MPC","15.43","-3.86","-7.39"],["2026-05-20T15:25:00","MDU.NWPS","15.43","-3.86","-7.39"],["2026-05-20T15:25:00","MDU.OTP","15.43","-3.86","-7.39"],["2026-05-20T15:25:00","MDU.OTPW_1.AZ","15.43","-3.86","-7.39"],["2026-05-20T15:25:00","MDU.TATANKA1","18.77","-4.14","-3.77"],["2026-05-20T15:25:00","MDU.TSWF1","11.93","-2.87","-11.88"],["2026-05-20T15:25:00","MDU.WISHEKNW1","-32.50","-5.25","-53.93"],["2026-05-20T15:25:00","MEC.ADAIR_W1","23.07","-1.48","-2.13"],["2026-05-20T15:25:00","MEC.ADAMS","22.94","-1.80","-1.94"],["2026-05-20T15:25:00","MEC.ALTM_1.AZ","23.66","-1.25","-1.77"],["2026-05-20T15:25:00","MEC.ALTW","23.68","-1.31","-1.69"],["2026-05-20T15:25:00","MEC.AMES","23.94","-0.60","-2.14"],["2026-05-20T15:25:00","MEC.AMES_1.AZ","23.94","-0.60","-2.14"],["2026-05-20T15:25:00","MEC.AMES_UNIT8","23.87","-0.67","-2.14"],["2026-05-20T15:25:00","MEC.ARBHILL_S","23.08","-1.48","-2.12"],["2026-05-20T15:25:00","MEC.ARBORHL1","23.08","-1.48","-2.12"],["2026-05-20T15:25:00","MEC.ATLN","23.10","-1.43","-2.15"],["2026-05-20T15:25:00","MEC.AZ","23.46","-1.26","-1.96"],["2026-05-20T15:25:00","WEC.PORTWA1CT1","0.51","-0.09","-26.08"],["2026-05-20T15:25:00","WEC.PORTWA1CT2","0.51","-0.09","-26.08"],["2026-05-20T15:25:00","WEC.PORTWA1ST0","0.51","-0.09","-26.08"],["2026-05-20T15:25:00","WEC.PORTWCT1","0.36","-0.24","-26.08"],["2026-05-20T15:25:00","WEC.PORTWCT2","0.51","-0.09","-26.08"],["2026-05-20T15:25:00","WEC.PORTWST1","0.47","-0.13","-26.08"],["2026-05-20T15:25:00","WEC.PS_ESR1","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PS_ESR1_LD","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PS_SLR1","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PTBEACB5","11.80","-0.80","-14.08"],["2026-05-20T15:25:00","WEC.PTBHGB1","11.73","-0.87","-14.08"],["2026-05-20T15:25:00","WEC.PTBHGB2","11.73","-0.87","-14.08"],["2026-05-20T15:25:00","WEC.RBC1","15.30","-0.65","-10.73"],["2026-05-20T15:25:00","WEC.ROOT_PIKE","35.69","0.02","8.99"],["2026-05-20T15:25:00","WEC.S","25.18","0.16","-1.66"],["2026-05-20T15:25:00","WEC.UNIVEV130","29.66","-0.87","3.85"],["2026-05-20T15:25:00","WEC.VALLYGA1","50.05","0.28","23.09"],["2026-05-20T15:25:00","WEC.VALLYGA2","50.10","0.33","23.09"],["2026-05-20T15:25:00","WEC.WEPM_1.AZ","15.41","1.42","-12.69"],["2026-05-20T15:25:00","WEC.WEPM_2.AZ","15.07","1.03","-12.64"],["2026-05-20T15:25:00","WEC.WPPI","15.26","-0.15","-11.27"],["2026-05-20T15:25:00","WEC.WPPI_1.AZ","14.93","-0.12","-11.63"],["2026-05-20T15:25:00","WEC.WPPI_3.AZ","14.78","-0.01","-11.89"],["2026-05-20T15:25:00","WFEC","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","WPS.AZ","14.35","0.13","-12.46"],["2026-05-20T15:25:00","WPS.BDGHLW1S","20.95","-1.83","-3.90"],["2026-05-20T15:25:00","WPS.CC.FOX1","12.70","-0.74","-13.24"],["2026-05-20T15:25:00","WPS.CC.FOX2","12.70","-0.74","-13.24"],["2026-05-20T15:25:00","WPS.COLUMBIA1","19.17","-0.79","-6.72"],["2026-05-20T15:25:00","WPS.COLUMBIA2","19.08","-0.88","-6.72"],["2026-05-20T15:25:00","WPS.CRANECREK","21.59","-1.12","-3.97"],["2026-05-20T15:25:00","WPS.CUSTEGEN1","12.90","0.46","-14.24"],["2026-05-20T15:25:00","WPS.DEPERE","13.59","0.29","-13.38"],["2026-05-20T15:25:00","WPS.DPC.WESTN4","15.26","-0.71","-10.71"],["2026-05-20T15:25:00","WPS.FORWARD","10.66","-0.29","-15.73"],["2026-05-20T15:25:00","WPS.FORWARD_LD","10.66","-0.29","-15.73"],["2026-05-20T15:25:00","WPS.FOX_CT1","12.70","-0.74","-13.24"],["2026-05-20T15:25:00","WPS.FOX_CT2","12.70","-0.74","-13.24"],["2026-05-20T15:25:00","WPS.FOX_ST1_1","12.70","-0.74","-13.24"],["2026-05-20T15:25:00","WPS.FOX_ST1_2","12.70","-0.74","-13.24"],["2026-05-20T15:25:00","WPS.GLU","13.62","-0.25","-12.81"],["2026-05-20T15:25:00","WPS.GRFTR.ARR","15.90","0.16","-10.94"],["2026-05-20T15:25:00","WPS.HNSATOA","15.24","-0.12","-11.32"],["2026-05-20T15:25:00","WPS.LAKEFRN95","12.75","0.25","-14.18"],["2026-05-20T15:25:00","WPS.LAKEFRN99","12.75","0.25","-14.18"],["2026-05-20T15:25:00","WPS.MENOMPK","14.58","0.82","-12.92"],["2026-05-20T15:25:00","WPS.MEWD_M1","16.73","-0.30","-9.65"],["2026-05-20T15:25:00","WPS.MPU","12.69","0.18","-14.17"],["2026-05-20T15:25:00","WPS.MPUG_1.AZ","12.69","0.18","-14.17"],["2026-05-20T15:25:00","WPS.OCONTO.MP","13.84","0.15","-12.99"],["2026-05-20T15:25:00","WPS.PTBEACH_PV","11.82","-0.92","-13.94"],["2026-05-20T15:25:00","WPS.PULLIAM31","13.79","0.37","-13.26"],["2026-05-20T15:25:00","WPS.REDBARN1W","21.78","-1.26","-3.64"],["2026-05-20T15:25:00","WPS.TWOCRK1S","11.84","-0.93","-13.91"],["2026-05-20T15:25:00","WPS.UMERC","14.54","0.77","-12.91"],["2026-05-20T15:25:00","WPS.WEM31","14.41","0.65","-12.92"],["2026-05-20T15:25:00","WPS.WEM32","14.34","0.59","-12.93"],["2026-05-20T15:25:00","WPS.WEM33","14.34","0.59","-12.93"],["2026-05-20T15:25:00","WPS.WESRCE1_LD","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESRCE2_LD","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON11","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON12","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON13","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON14","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON15","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON16","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON17","15.27","-0.73","-10.68"],["2026-05-20T15:25:00","WPS.WESTON3","15.16","-0.84","-10.68"],["2026-05-20T15:25:00","WPS.WESTON4","15.26","-0.71","-10.71"],["2026-05-20T15:25:00","WPS.WPSE","14.51","0.75","-12.92"],["2026-05-20T15:25:00","WPS.WPSM","14.31","0.14","-12.51"],["2026-05-20T15:25:00","WR","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","WR.MEUC_1.AZ","27.98","0.13","1.17"],["2026-05-20T15:25:00","WR.MEUCFRED1","27.25","-0.84","1.41"],["2026-05-20T15:25:00","WR.MEUCFRED2","27.25","-0.84","1.41"],["2026-05-20T15:25:00","WR.MEUCLADD","22.41","-3.13","-1.14"],["2026-05-20T15:25:00","WR.MOWR","27.81","0.13","1.00"],["2026-05-20T15:25:00","WR.MOWR_1.AZ","27.69","0.13","0.88"],["2026-05-20T15:25:00","WR.THAYERLD","27.98","0.13","1.17"],["2026-05-20T15:25:00","YAD","29.54","0.61","2.25"],["2026-05-20T15:25:00","AMIL.SESRETAIL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.SFE_IL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.SIPC","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.SIPC.BGRV","29.03","0.43","1.92"],["2026-05-20T15:25:00","AMIL.SIPC_BALD","27.33","-0.78","1.43"],["2026-05-20T15:25:00","AMIL.SIPM_1.AZ","28.01","-0.52","1.85"],["2026-05-20T15:25:00","AMIL.SMRT","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.SOY_2.AZ","28.96","-0.53","2.81"],["2026-05-20T15:25:00","AMIL.SSWE","29.58","-0.80","3.70"],["2026-05-20T15:25:00","AMIL.STAR","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.STLNG.ARR","27.35","-0.69","1.36"],["2026-05-20T15:25:00","AMIL.STWF","28.59","-1.57","3.48"],["2026-05-20T15:25:00","AMIL.SUGARCRK","27.76","-1.04","2.12"],["2026-05-20T15:25:00","AMIL.SWE_IL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.SWEC.ARR","30.36","0.23","3.45"],["2026-05-20T15:25:00","AMIL.SWECC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.SZE","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.SZE_SCI","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.TBCRSTAT","22.67","-1.64","-2.37"],["2026-05-20T15:25:00","AMIL.THNK","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.TILTU1","30.10","-0.08","3.50"],["2026-05-20T15:25:00","AMIL.TILTU2","30.10","-0.08","3.50"],["2026-05-20T15:25:00","AMIL.TILTU3","30.10","-0.08","3.50"],["2026-05-20T15:25:00","AMIL.TILTU4","30.10","-0.08","3.50"],["2026-05-20T15:25:00","AMIL.TLDNSLR","27.37","-0.78","1.47"],["2026-05-20T15:25:00","AMIL.TPM_123","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.TRA_ATRAE","22.53","-1.66","-2.49"],["2026-05-20T15:25:00","AMIL.TREX_IL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.USSTL.ARR","27.39","-0.64","1.35"],["2026-05-20T15:25:00","AMIL.VEM","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.VIN_AVINT","22.71","-1.38","-2.59"],["2026-05-20T15:25:00","AMIL.VRD","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.W_BRCTIPT","25.05","-0.82","-0.81"],["2026-05-20T15:25:00","AMIL.WDRV.ARR","27.31","-0.70","1.33"],["2026-05-20T15:25:00","AMIL.WISE.IWUS","29.65","-0.80","3.77"],["2026-05-20T15:25:00","AMIL.WLBRWEST","24.96","-0.84","-0.88"],["2026-05-20T15:25:00","AMIL.WOLV","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.WPSE","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.WPSE.DM","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.WPSE.OLIN","27.37","-0.64","1.33"],["2026-05-20T15:25:00","AMIL.WRSF","-4.40","-1.70","-29.38"],["2026-05-20T15:25:00","AMIL.WVPA","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.WVPA_2.AZ","29.29","-0.44","3.05"],["2026-05-20T15:25:00","AMIL.WVPA_4.AZ","28.27","-0.43","2.02"],["2026-05-20T15:25:00","AMIL.WWEC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.XLON","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.XOEN","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMMO.176803","27.26","-0.75","1.33"],["2026-05-20T15:25:00","AMMO.179586","25.76","-1.15","0.23"],["2026-05-20T15:25:00","AMMO.ADELITE","24.36","-1.66","-0.66"],["2026-05-20T15:25:00","AMMO.AEM.MO","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.ALTONA","22.42","-3.36","-0.90"],["2026-05-20T15:25:00","AMMO.AUDRN11","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN22","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN33","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN44","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN55","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN66","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN77","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.AUDRN88","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.BBS","25.67","-1.24","0.23"],["2026-05-20T15:25:00","AMMO.BLUEJAY","22.99","-2.47","-1.22"],["2026-05-20T15:25:00","AMMO.BOWLGREEN","24.43","-1.76","-0.49"],["2026-05-20T15:25:00","AMMO.CALF_1.AZ","24.62","-1.33","-0.73"],["2026-05-20T15:25:00","AMMO.CALI","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.CALLAWAY1","25.29","-1.57","0.18"],["2026-05-20T15:25:00","AMMO.CC.KEOKUK","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.CC.OSAGE","24.02","-1.97","-0.69"],["2026-05-20T15:25:00","AMMO.CCG_1.AZ","27.45","-0.58","1.35"],["2026-05-20T15:25:00","AMMO.CENT","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.DBOBCATSO","27.75","-0.45","1.52"],["2026-05-20T15:25:00","AMMO.DR.AMMO","27.26","-0.71","1.29"],["2026-05-20T15:25:00","AMMO.ENVOY","21.88","-3.80","-1.00"],["2026-05-20T15:25:00","AMMO.ETL1","24.61","-0.15","-1.92"],["2026-05-20T15:25:00","AMMO.FGRDCTG1","24.93","-0.96","-0.79"],["2026-05-20T15:25:00","AMMO.GOOSEGEN1","29.69","-0.72","3.73"],["2026-05-20T15:25:00","AMMO.GOOSEGEN2","29.69","-0.72","3.73"],["2026-05-20T15:25:00","AMMO.GOOSEGEN3","29.69","-0.72","3.73"],["2026-05-20T15:25:00","AMMO.GOOSEGEN4","29.69","-0.72","3.73"],["2026-05-20T15:25:00","AMMO.GOOSEGEN5","29.69","-0.72","3.73"],["2026-05-20T15:25:00","AMMO.GOOSEGEN6","29.69","-0.72","3.73"],["2026-05-20T15:25:00","AMMO.HANN.LD","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.HANN_1.AZ","22.95","-1.31","-2.42"],["2026-05-20T15:25:00","AMMO.HDBD3.ARR","27.13","-0.81","1.26"],["2026-05-20T15:25:00","AMMO.HIPRAIRIE","23.07","-1.83","-1.78"],["2026-05-20T15:25:00","AMMO.HUCKFINN","24.43","-1.58","-0.67"],["2026-05-20T15:25:00","AMMO.KAHO_1.AZ","23.37","-1.55","-1.76"],["2026-05-20T15:25:00","AMMO.KAHO_NEM","26.71","-0.81","0.84"],["2026-05-20T15:25:00","AMMO.KEOKUK1","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK10","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK11","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK12","21.89","-2.31","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK13","21.89","-2.31","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK14","21.89","-2.31","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK15","21.89","-2.31","-2.48"],["2026-05-20T15:25:00","AMMO.KEOKUK2","21.87","-2.33","-2.48"],["2026-05-20T15:25:00","CONS.ZEELAND1A","29.87","0.31","2.88"],["2026-05-20T15:25:00","CONS.ZEELAND1B","29.83","0.27","2.88"],["2026-05-20T15:25:00","CONS.ZEELAND2A","29.96","0.40","2.88"],["2026-05-20T15:25:00","CONS.ZEELAND2B","29.96","0.40","2.88"],["2026-05-20T15:25:00","CONS.ZEELAND2C","29.97","0.41","2.88"],["2026-05-20T15:25:00","CPLE","29.55","0.61","2.26"],["2026-05-20T15:25:00","CPLW","29.38","0.54","2.16"],["2026-05-20T15:25:00","CSWS","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","CSWS.AEPM_2.AZ","28.07","0.14","1.25"],["2026-05-20T15:25:00","CSWS.AEPM_3.AZ","28.09","0.13","1.28"],["2026-05-20T15:25:00","CSWS.AEPM_4.AZ","28.37","0.42","1.27"],["2026-05-20T15:25:00","CSWS.ETEC_LD","28.12","0.13","1.31"],["2026-05-20T15:25:00","CSWS.HOPE","27.52","-0.41","1.25"],["2026-05-20T15:25:00","CSWS.PRESCOTT","28.07","0.14","1.25"],["2026-05-20T15:25:00","CSWS.SWERETAIL","28.09","0.13","1.28"],["2026-05-20T15:25:00","CSWS.VEMCO","28.13","0.14","1.31"],["2026-05-20T15:25:00","CWLD.AZ","24.49","-1.40","-0.79"],["2026-05-20T15:25:00","CWLD.BLRG","23.29","-1.68","-1.71"],["2026-05-20T15:25:00","CWLD.CEC2CTG1","24.45","-1.43","-0.80"],["2026-05-20T15:25:00","CWLD.CEC2CTG2","24.45","-1.43","-0.80"],["2026-05-20T15:25:00","CWLD.CEC2CTG3","24.45","-1.43","-0.80"],["2026-05-20T15:25:00","CWLD.CEC2CTG4","24.45","-1.43","-0.80"],["2026-05-20T15:25:00","CWLD.CWLD","24.49","-1.40","-0.79"],["2026-05-20T15:25:00","CWLD.DR.CWLD","24.45","-1.43","-0.80"],["2026-05-20T15:25:00","CWLD.FULT","25.40","-0.48","-0.80"],["2026-05-20T15:25:00","CWLD.PLANTD6","24.49","-1.38","-0.81"],["2026-05-20T15:25:00","CWLD.PLANTD8","24.49","-1.38","-0.81"],["2026-05-20T15:25:00","CWLD.SIKESTON","27.53","-0.63","1.48"],["2026-05-20T15:25:00","CWLD.UMC","24.56","-1.34","-0.78"],["2026-05-20T15:25:00","CWLP.AZ","32.83","-0.70","6.85"],["2026-05-20T15:25:00","CWLP.CWLP","32.74","-0.69","6.75"],["2026-05-20T15:25:00","CWLP.DALLMA84","32.58","-0.75","6.65"],["2026-05-20T15:25:00","CWLP.FACTOR91","32.51","-0.71","6.54"],["2026-05-20T15:25:00","CWLP.GST","32.58","-0.75","6.65"],["2026-05-20T15:25:00","CWLP.INTERSA81","32.17","-0.74","6.23"],["2026-05-20T15:25:00","CWLP.REYNOLS91","32.57","-0.66","6.55"],["2026-05-20T15:25:00","CWLP.TEA_1.AZ","32.15","-0.80","6.27"],["2026-05-20T15:25:00","DECO.APPLE","29.84","0.45","2.71"],["2026-05-20T15:25:00","DECO.AZ","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.BAUER.MVP","30.05","0.64","2.73"],["2026-05-20T15:25:00","DECO.BELRV.MVP","30.13","0.79","2.66"],["2026-05-20T15:25:00","DECO.BLR1.DEMO","29.94","0.60","2.66"],["2026-05-20T15:25:00","DECO.BLR1.MPPA","29.94","0.60","2.66"],["2026-05-20T15:25:00","DECO.BLR2.DEMO","30.13","0.79","2.66"],["2026-05-20T15:25:00","DECO.BLR2.MPPA","30.13","0.79","2.66"],["2026-05-20T15:25:00","DECO.BROOKFLD1","30.03","0.64","2.71"],["2026-05-20T15:25:00","DECO.BRP11","30.15","0.82","2.65"],["2026-05-20T15:25:00","DECO.BRP121","30.13","0.79","2.66"],["2026-05-20T15:25:00","DECO.BRP122","30.13","0.79","2.66"],["2026-05-20T15:25:00","DECO.BRP13","30.13","0.79","2.66"],["2026-05-20T15:25:00","DECO.BSEDTE1","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.BWEC.11","30.12","0.78","2.66"],["2026-05-20T15:25:00","DECO.BWEC.12","30.12","0.78","2.66"],["2026-05-20T15:25:00","DECO.BWECSTG1","30.12","0.78","2.66"],["2026-05-20T15:25:00","DECO.CC.BWEC","30.12","0.78","2.66"],["2026-05-20T15:25:00","DECO.CC.DIG2","30.41","1.06","2.67"],["2026-05-20T15:25:00","DECO.CC.DIG3","30.44","1.09","2.67"],["2026-05-20T15:25:00","DECO.CENOAKS","30.02","0.63","2.71"],["2026-05-20T15:25:00","DECO.CMS_AK","30.50","1.15","2.67"],["2026-05-20T15:25:00","DECO.CMS_THMB","31.99","2.61","2.70"],["2026-05-20T15:25:00","DECO.CMSM_1.AZ","30.54","1.19","2.67"],["2026-05-20T15:25:00","DECO.CMSMROA","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.COFAXP11","30.78","1.38","2.72"],["2026-05-20T15:25:00","DECO.CROS","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.CWEP","30.03","0.63","2.72"],["2026-05-20T15:25:00","DECO.DAYTN.ARR","31.00","1.63","2.69"],["2026-05-20T15:25:00","DECO.DEAN111","30.15","0.82","2.65"],["2026-05-20T15:25:00","DECO.DEAN112","30.15","0.82","2.65"],["2026-05-20T15:25:00","DECO.DEAN121","30.15","0.82","2.65"],["2026-05-20T15:25:00","DECO.DEAN122","30.15","0.82","2.65"],["2026-05-20T15:25:00","DECO.DEERFLD","29.90","0.52","2.70"],["2026-05-20T15:25:00","DECO.DFWE2","29.95","0.57","2.70"],["2026-05-20T15:25:00","DECO.DIGG1","30.45","1.10","2.67"],["2026-05-20T15:25:00","DECO.DIGG2","30.39","1.04","2.67"],["2026-05-20T15:25:00","DECO.DIGG3","30.43","1.08","2.67"],["2026-05-20T15:25:00","DECO.DIGS2","30.45","1.10","2.67"],["2026-05-20T15:25:00","DECO.DIGS3","30.45","1.10","2.67"],["2026-05-20T15:25:00","DECO.DIGSINT","30.45","1.10","2.67"],["2026-05-20T15:25:00","DECO.DLRYP11","30.62","1.27","2.67"],["2026-05-20T15:25:00","DECO.DLRYP12","30.62","1.27","2.67"],["2026-05-20T15:25:00","DECO.DR.123NET","31.11","1.75","2.68"],["2026-05-20T15:25:00","DECO.DR.DEMO","30.83","1.48","2.67"],["2026-05-20T15:25:00","DECO.DR.GLW","30.81","1.46","2.67"],["2026-05-20T15:25:00","DECO.DR.POET","30.71","1.32","2.71"],["2026-05-20T15:25:00","DECO.DR.TRGT","30.91","1.55","2.68"],["2026-05-20T15:25:00","DECO.E.TRENTON","30.75","1.39","2.68"],["2026-05-20T15:25:00","DECO.EIPS","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.ELIG","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.ESSEX.ARR","30.85","1.50","2.67"],["2026-05-20T15:25:00","DECO.EXGNHW2","29.84","0.45","2.71"],["2026-05-20T15:25:00","DECO.EXGNMW2","29.95","0.57","2.70"],["2026-05-20T15:25:00","DECO.FERMI2","30.59","1.23","2.68"],["2026-05-20T15:25:00","DECO.FESC","30.90","1.54","2.68"],["2026-05-20T15:25:00","DECO.FRISB.ARR","30.75","1.40","2.67"],["2026-05-20T15:25:00","DECO.FRMP112","30.84","1.47","2.69"],["2026-05-20T15:25:00","DECO.FRMP113","30.84","1.47","2.69"],["2026-05-20T15:25:00","DECO.FRMP114","30.84","1.47","2.69"],["2026-05-20T15:25:00","SME.MS_SOLAR3","28.13","-0.15","1.60"],["2026-05-20T15:25:00","SME.PALDNG.ARR","28.82","0.51","1.63"],["2026-05-20T15:25:00","SME.PLUMPOINT","28.07","-0.14","1.53"],["2026-05-20T15:25:00","SME.SLVRCRK_1","28.50","0.24","1.58"],["2026-05-20T15:25:00","SME.SLVRCRK_2","28.50","0.24","1.58"],["2026-05-20T15:25:00","SME.SLVRCRK_3","28.50","0.24","1.58"],["2026-05-20T15:25:00","SME.SME_LOAD","28.55","0.30","1.57"],["2026-05-20T15:25:00","SME.SYLV_1","28.98","0.68","1.62"],["2026-05-20T15:25:00","SME.SYLV_2","28.98","0.68","1.62"],["2026-05-20T15:25:00","SME.SYLV_3","28.98","0.68","1.62"],["2026-05-20T15:25:00","SMP.AZ","20.35","-1.89","-4.44"],["2026-05-20T15:25:00","SMP.BLOOMIN_QS","21.37","-1.16","-4.15"],["2026-05-20T15:25:00","SMP.CCRK1.RPU","20.11","-2.03","-4.54"],["2026-05-20T15:25:00","SMP.CCRK2.RPU","20.11","-2.03","-4.54"],["2026-05-20T15:25:00","SMP.MMPA.AU","20.93","-1.60","-4.15"],["2026-05-20T15:25:00","SMP.OWEF","20.20","-1.94","-4.54"],["2026-05-20T15:25:00","SMP.PRESTON","22.01","-0.89","-3.78"],["2026-05-20T15:25:00","SMP.PVWIND","20.08","-2.21","-4.39"],["2026-05-20T15:25:00","SMP.RPU","20.09","-2.04","-4.55"],["2026-05-20T15:25:00","SMP.SMP","20.35","-1.89","-4.44"],["2026-05-20T15:25:00","SMP.TEA_1.AZ","20.14","-2.00","-4.54"],["2026-05-20T15:25:00","SMP.WES.RPU","20.04","-2.10","-4.54"],["2026-05-20T15:25:00","SOCO","28.84","0.27","1.89"],["2026-05-20T15:25:00","SOCO.FORIN.ARR","28.40","0.14","1.58"],["2026-05-20T15:25:00","SPA","26.18","-0.90","0.40"],["2026-05-20T15:25:00","SPC","16.95","-3.70","-6.03"],["2026-05-20T15:25:00","SPRM","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","SPS","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","SWPP","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","TEXAS.HUB","29.00","0.97","1.35"],["2026-05-20T15:25:00","TVA","28.69","0.19","1.82"],["2026-05-20T15:25:00","TVA.BRMNH1.ARR","28.31","0.13","1.50"],["2026-05-20T15:25:00","TVA.CALRIDGE","29.86","-0.36","3.54"],["2026-05-20T15:25:00","TVA.TVA","28.35","0.13","1.54"],["2026-05-20T15:25:00","TVA.TVAM_1.AZ","28.35","0.13","1.54"],["2026-05-20T15:25:00","TVA.WHITEOAK","29.57","-0.75","3.64"],["2026-05-20T15:25:00","UPPC.AUTRAIN","16.78","2.77","-12.67"],["2026-05-20T15:25:00","UPPC.AZ","15.48","1.44","-12.64"],["2026-05-20T15:25:00","UPPC.ESC","14.89","0.90","-12.69"],["2026-05-20T15:25:00","UPPC.ESC.AZ","14.89","0.90","-12.69"],["2026-05-20T15:25:00","UPPC.GLADSTONE","14.76","0.77","-12.69"],["2026-05-20T15:25:00","UPPC.HOIST23","14.35","0.32","-12.65"],["2026-05-20T15:25:00","UPPC.INTEGRATD","15.39","1.35","-12.64"],["2026-05-20T15:25:00","UPPC.LWEC","16.04","1.97","-12.61"],["2026-05-20T15:25:00","UPPC.MCCLURE12","14.28","0.25","-12.65"],["2026-05-20T15:25:00","UPPC.ONTONAGON","16.18","2.09","-12.59"],["2026-05-20T15:25:00","UPPC.PORT.ARR","16.21","2.13","-12.60"],["2026-05-20T15:25:00","UPPC.VICTORIA1","15.82","1.66","-12.52"],["2026-05-20T15:25:00","UPPC.VICTORIA2","15.82","1.66","-12.52"],["2026-05-20T15:25:00","UPPC.WARDEN","16.04","1.97","-12.61"],["2026-05-20T15:25:00","UPPC.WPMC","16.23","2.15","-12.60"],["2026-05-20T15:25:00","UPPC.WPPI","15.44","1.42","-12.66"],["2026-05-20T15:25:00","UPPC.WPSE","16.02","1.92","-12.58"],["2026-05-20T15:25:00","VAP","29.55","0.16","2.71"],["2026-05-20T15:25:00","WAUE","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","WEC.AZ","25.65","0.16","-1.19"],["2026-05-20T15:25:00","WEC.BDGHLW2S","20.95","-1.83","-3.90"],["2026-05-20T15:25:00","WEC.BLUSKYGF","17.85","-0.41","-8.42"],["2026-05-20T15:25:00","WEC.BUTRIDGE1","10.50","0.32","-16.50"],["2026-05-20T15:25:00","WEC.CC.PORTW1","0.51","-0.09","-26.08"],["2026-05-20T15:25:00","WEC.CC.PORTW2","0.40","-0.20","-26.08"],["2026-05-20T15:25:00","WEC.CCDGTC1","16.85","0.26","-10.09"],["2026-05-20T15:25:00","WEC.CCDGTC2","16.85","0.26","-10.09"],["2026-05-20T15:25:00","WEC.CCDGTC3","16.85","0.26","-10.09"],["2026-05-20T15:25:00","WEC.CCDGTC4","16.85","0.26","-10.09"],["2026-05-20T15:25:00","WEC.DAR_SLR1","25.11","-1.57","0.00"],["2026-05-20T15:25:00","WEC.DR.WEPM","25.91","0.29","-1.06"],["2026-05-20T15:25:00","WEC.EITM_LZ01","35.84","0.02","9.14"],["2026-05-20T15:25:00","WEC.EITM_LZ02","35.84","0.02","9.14"],["2026-05-20T15:25:00","WEC.EITM_LZ03","35.84","0.02","9.14"],["2026-05-20T15:25:00","WEC.ERG1","38.81","-0.19","12.32"],["2026-05-20T15:25:00","WEC.ERG2","38.83","-0.17","12.32"],["2026-05-20T15:25:00","WEC.ERGS_LD","38.81","-0.19","12.32"],["2026-05-20T15:25:00","WEC.GERMANOT1","8.70","0.39","-18.37"],["2026-05-20T15:25:00","WEC.GERMANOT2","8.70","0.39","-18.37"],["2026-05-20T15:25:00","WEC.GERMANOT3","8.70","0.39","-18.37"],["2026-05-20T15:25:00","WEC.GERMANOT4","8.70","0.39","-18.37"],["2026-05-20T15:25:00","WEC.GERMANOT5","8.70","0.39","-18.37"],["2026-05-20T15:25:00","WEC.GLACRHLS","17.76","-0.47","-8.45"],["2026-05-20T15:25:00","WEC.JOU_WMONT","21.53","-1.54","-3.61"],["2026-05-20T15:25:00","WEC.KAC_GE5CT","12.81","-0.34","-13.53"],["2026-05-20T15:25:00","WEC.KAC_ISPP","12.81","-0.34","-13.53"],["2026-05-20T15:25:00","WEC.KAUCBL.ARR","12.80","-0.50","-13.38"],["2026-05-20T15:25:00","WEC.KOSH_SLR1","22.26","-0.79","-3.63"],["2026-05-20T15:25:00","WEC.LGHTHVT01","2.69","0.14","-24.13"],["2026-05-20T15:25:00","WEC.OAKCREKC5","42.90","0.01","16.21"],["2026-05-20T15:25:00","WEC.OCONTFL","13.81","0.06","-12.93"],["2026-05-20T15:25:00","WEC.OKCGC6","42.87","-0.04","16.23"],["2026-05-20T15:25:00","WEC.OKCGC7","42.80","-0.11","16.23"],["2026-05-20T15:25:00","WEC.OKCGC8","42.87","-0.04","16.23"],["2026-05-20T15:25:00","WEC.PARIS01S1","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PARIS01S2","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PARIS01S3","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PARIS01S4","34.79","0.09","8.02"],["2026-05-20T15:25:00","WEC.PB1AUX","11.80","-0.80","-14.08"],["2026-05-20T15:25:00","WEC.PB2AUX","11.79","-0.81","-14.08"],["2026-05-20T15:25:00","WEC.PLSNT1.MVP","34.04","0.03","7.33"],["2026-05-20T15:25:00","OTP.MPC.BUTLER","20.43","-3.24","-3.01"],["2026-05-20T15:25:00","OTP.MPC.COYT1","16.18","-4.03","-6.47"],["2026-05-20T15:25:00","OTP.MPC.LANGDN","14.92","-7.07","-4.69"],["2026-05-20T15:25:00","OTP.MPC.OLVIII","-30.12","-3.91","-52.89"],["2026-05-20T15:25:00","OTP.MPC.OXBOW","20.24","-3.28","-3.16"],["2026-05-20T15:25:00","OTP.MPC.YNG2","16.66","-3.99","-6.03"],["2026-05-20T15:25:00","OTP.MPWR","18.61","-4.96","-3.11"],["2026-05-20T15:25:00","OTP.MRES","20.67","-2.19","-3.82"],["2026-05-20T15:25:00","OTP.MRES.CVLR","17.07","-4.90","-4.71"],["2026-05-20T15:25:00","OTP.MRES.HILS","20.49","-2.51","-3.68"],["2026-05-20T15:25:00","OTP.MRES.NTWD","19.25","-3.46","-3.97"],["2026-05-20T15:25:00","OTP.MRES_8.AZ","20.63","-2.22","-3.83"],["2026-05-20T15:25:00","OTP.MUAG","20.05","-2.83","-3.80"],["2026-05-20T15:25:00","OTP.NSP","20.19","-3.19","-3.30"],["2026-05-20T15:25:00","OTP.NSPP_1.AZ","20.19","-3.19","-3.30"],["2026-05-20T15:25:00","OTP.NSPX.ADA","20.43","-3.24","-3.01"],["2026-05-20T15:25:00","OTP.NWPS","19.52","-3.38","-3.78"],["2026-05-20T15:25:00","OTP.OTP","19.71","-2.99","-3.98"],["2026-05-20T15:25:00","OTP.OTPW_1.AZ","19.60","-2.96","-4.12"],["2026-05-20T15:25:00","OTP.OTPW_10.AZ","22.07","0.13","-4.74"],["2026-05-20T15:25:00","OTP.OTPW_11.AZ","20.44","-2.85","-3.39"],["2026-05-20T15:25:00","OTP.OTPW_12.AZ","18.51","-3.57","-4.60"],["2026-05-20T15:25:00","OTP.OTPW_14.AZ","20.45","-2.48","-3.75"],["2026-05-20T15:25:00","OTP.OTPW_2.AZ","19.65","-3.20","-3.83"],["2026-05-20T15:25:00","OTP.OTPW_8.AZ","20.69","-2.36","-3.63"],["2026-05-20T15:25:00","OTP.OTPW_9.AZ","17.14","-4.83","-4.71"],["2026-05-20T15:25:00","OTP.RUGBY1_IBR","17.91","-3.95","-4.82"],["2026-05-20T15:25:00","OTP.RUGBY1MRES","17.91","-3.95","-4.82"],["2026-05-20T15:25:00","OTP.RUGBY1UMMP","17.91","-3.95","-4.82"],["2026-05-20T15:25:00","OTP.RUGBY1UPLS","17.91","-3.95","-4.82"],["2026-05-20T15:25:00","OTP.SLWAYO1","21.24","-1.61","-3.83"],["2026-05-20T15:25:00","OTP.TATANKA","19.26","-3.12","-4.30"],["2026-05-20T15:25:00","OTP.TATANKARID","19.26","-3.12","-4.30"],["2026-05-20T15:25:00","PJMC","29.55","0.16","2.71"],["2026-05-20T15:25:00","PSEG","29.55","0.16","2.71"],["2026-05-20T15:25:00","PSI_GEN.AGG","30.31","0.68","2.95"],["2026-05-20T15:25:00","SBMU","27.53","-0.63","1.48"],["2026-05-20T15:25:00","SCEG","29.25","0.45","2.12"],["2026-05-20T15:25:00","SECI","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","SIGE.10ABGTGT","30.87","1.32","2.87"],["2026-05-20T15:25:00","SIGE.10CULGN2","30.97","1.40","2.89"],["2026-05-20T15:25:00","SIGE.10CULGN3","30.97","1.40","2.89"],["2026-05-20T15:25:00","SIGE.ABBROWUN4","30.87","1.32","2.87"],["2026-05-20T15:25:00","SIGE.ABBROWUN5","30.87","1.32","2.87"],["2026-05-20T15:25:00","SIGE.ABBROWUN6","30.87","1.32","2.87"],["2026-05-20T15:25:00","SIGE.APGI","31.01","1.44","2.89"],["2026-05-20T15:25:00","SIGE.AZ","31.16","1.59","2.89"],["2026-05-20T15:25:00","SIGE.BGGTN.ARR","31.27","1.71","2.88"],["2026-05-20T15:25:00","SIGE.CANL1.AMP","30.03","1.05","2.30"],["2026-05-20T15:25:00","SIGE.CANL2.AMP","30.02","1.04","2.30"],["2026-05-20T15:25:00","SIGE.CANL3.AMP","30.02","1.04","2.30"],["2026-05-20T15:25:00","SIGE.CANN_MUNI","31.17","1.60","2.89"],["2026-05-20T15:25:00","SIGE.CIN","31.07","1.46","2.93"],["2026-05-20T15:25:00","SIGE.DUFF","30.64","1.03","2.93"],["2026-05-20T15:25:00","SIGE.FOWLR","30.41","0.37","3.36"],["2026-05-20T15:25:00","SIGE.FPL_FERD","31.22","1.64","2.90"],["2026-05-20T15:25:00","SIGE.HE","31.16","1.58","2.90"],["2026-05-20T15:25:00","SIGE.HEPM_1.AZ","31.16","1.58","2.90"],["2026-05-20T15:25:00","SIGE.IMPA","31.02","1.39","2.95"],["2026-05-20T15:25:00","SIGE.POSYSLR1","30.49","0.95","2.86"],["2026-05-20T15:25:00","SIGE.SIGW","31.16","1.59","2.89"],["2026-05-20T15:25:00","SIGE.TROY_SOL","30.83","1.25","2.90"],["2026-05-20T15:25:00","SIGE.WAR4ALCOA","31.06","1.49","2.89"],["2026-05-20T15:25:00","SIGE.WAR4SIGE","30.97","1.40","2.89"],["2026-05-20T15:25:00","SIGE.WAR5SIGE","31.06","1.49","2.89"],["2026-05-20T15:25:00","SIGE.WAR6SIGE","31.04","1.47","2.89"],["2026-05-20T15:25:00","SIPC.AZ","28.83","0.42","1.73"],["2026-05-20T15:25:00","SIPC.BIGMUDDY","28.47","0.11","1.68"],["2026-05-20T15:25:00","SIPC.MARI69","28.12","-0.27","1.71"],["2026-05-20T15:25:00","SIPC.MARIOGEN5","28.37","-0.02","1.71"],["2026-05-20T15:25:00","SIPC.MARIOGEN6","28.37","-0.02","1.71"],["2026-05-20T15:25:00","SIPC.SIPC","28.83","0.42","1.73"],["2026-05-20T15:25:00","SME.AZ","28.54","0.29","1.57"],["2026-05-20T15:25:00","SME.BATESV_1","27.67","-0.53","1.52"],["2026-05-20T15:25:00","SME.BATESV_2","27.67","-0.53","1.52"],["2026-05-20T15:25:00","SME.BATESV_3","27.67","-0.53","1.52"],["2026-05-20T15:25:00","SME.BENN.ARR","28.24","-0.08","1.64"],["2026-05-20T15:25:00","SME.BENN_R_U1","28.24","-0.08","1.64"],["2026-05-20T15:25:00","SME.BENN_R_U2","28.24","-0.08","1.64"],["2026-05-20T15:25:00","SME.CC.MOR_CC1","28.65","0.38","1.59"],["2026-05-20T15:25:00","SME.CC.MOS_CC1","28.34","0.05","1.61"],["2026-05-20T15:25:00","SME.CC.MOS_CC2","28.34","0.05","1.61"],["2026-05-20T15:25:00","SME.DTEDGE","28.02","-0.20","1.54"],["2026-05-20T15:25:00","SME.GPTAYLRS","28.96","0.67","1.61"],["2026-05-20T15:25:00","SME.GRANDGULF","27.56","-0.61","1.49"],["2026-05-20T15:25:00","SME.LEAFRIVER","28.46","0.15","1.63"],["2026-05-20T15:25:00","SME.MOR_CTG1","28.65","0.38","1.59"],["2026-05-20T15:25:00","SME.MOR_STG1","28.65","0.38","1.59"],["2026-05-20T15:25:00","SME.MORRO.ARR","28.65","0.38","1.59"],["2026-05-20T15:25:00","SME.MOS_3","28.27","-0.02","1.61"],["2026-05-20T15:25:00","SME.MOS_4","28.38","0.09","1.61"],["2026-05-20T15:25:00","SME.MOS_5","28.38","0.09","1.61"],["2026-05-20T15:25:00","SME.MOS_CTG_1","28.38","0.09","1.61"],["2026-05-20T15:25:00","SME.MOS_CTG_2","28.38","0.09","1.61"],["2026-05-20T15:25:00","SME.MOS_STG_1","28.27","-0.02","1.61"],["2026-05-20T15:25:00","SME.MOS_STG_2","28.27","-0.02","1.61"],["2026-05-20T15:25:00","NSP.GARWIN1","18.85","-3.31","-4.52"],["2026-05-20T15:25:00","NSP.GDMEADOW","20.08","-2.21","-4.39"],["2026-05-20T15:25:00","NSP.GLU","19.58","0.22","-7.32"],["2026-05-20T15:25:00","NSP.GRANTY.ARR","18.92","-2.88","-4.88"],["2026-05-20T15:25:00","NSP.GRE.BFRDG","19.40","-3.07","-4.21"],["2026-05-20T15:25:00","NSP.HAMPTN.MVP","19.51","-2.56","-4.61"],["2026-05-20T15:25:00","NSP.HATFIHAT1","19.81","-0.99","-5.88"],["2026-05-20T15:25:00","NSP.HCPD.GRVCT","20.20","-2.02","-4.46"],["2026-05-20T15:25:00","NSP.HCPD.LKCR","23.69","0.80","-3.79"],["2026-05-20T15:25:00","NSP.HCPD.MAD","23.19","0.30","-3.79"],["2026-05-20T15:25:00","NSP.HCPD.NU","21.02","-1.73","-3.93"],["2026-05-20T15:25:00","NSP.HCPD.SXFLS","20.58","-2.31","-3.79"],["2026-05-20T15:25:00","NSP.HCPD_1.AZ","20.58","-2.31","-3.79"],["2026-05-20T15:25:00","NSP.HENNIPIN1","19.15","-2.54","-4.99"],["2026-05-20T15:25:00","NSP.HIBRDG.7","18.82","-2.91","-4.95"],["2026-05-20T15:25:00","NSP.HIBRDG.8","18.83","-2.90","-4.95"],["2026-05-20T15:25:00","NSP.HIBRDG9_1","18.77","-2.96","-4.95"],["2026-05-20T15:25:00","NSP.HIBRDG9_2","18.77","-2.96","-4.95"],["2026-05-20T15:25:00","NSP.HOLCOM.HYD","18.30","-1.26","-7.12"],["2026-05-20T15:25:00","NSP.IBR.YANKE","19.36","-3.08","-4.24"],["2026-05-20T15:25:00","NSP.INVRHL1","19.35","-2.49","-4.84"],["2026-05-20T15:25:00","NSP.INVRHL2","19.35","-2.49","-4.84"],["2026-05-20T15:25:00","NSP.INVRHL3","19.35","-2.49","-4.84"],["2026-05-20T15:25:00","NSP.INVRHL4","19.35","-2.49","-4.84"],["2026-05-20T15:25:00","NSP.INVRHL5","19.35","-2.49","-4.84"],["2026-05-20T15:25:00","NSP.INVRHL6","19.35","-2.49","-4.84"],["2026-05-20T15:25:00","NSP.JEFFERS2","21.36","-1.49","-3.83"],["2026-05-20T15:25:00","NSP.JIMFLS.HYD","18.37","-1.35","-6.96"],["2026-05-20T15:25:00","NSP.KASOTA","19.91","-2.47","-4.30"],["2026-05-20T15:25:00","NSP.KING1","18.88","-2.58","-5.22"],["2026-05-20T15:25:00","NSP.LYONC.MVP","19.82","-2.94","-3.92"],["2026-05-20T15:25:00","NSP.MANKATOCT1","19.89","-2.49","-4.30"],["2026-05-20T15:25:00","NSP.MANKATOCT2","19.78","-2.60","-4.30"],["2026-05-20T15:25:00","NSP.MANKATST31","19.85","-2.55","-4.28"],["2026-05-20T15:25:00","NSP.MANKATST32","19.85","-2.55","-4.28"],["2026-05-20T15:25:00","NSP.MARSHSOLAR","19.77","-3.07","-3.84"],["2026-05-20T15:25:00","NSP.MENOMOA","19.41","-1.11","-6.16"],["2026-05-20T15:25:00","NSP.MERPK1","19.00","-2.71","-4.97"],["2026-05-20T15:25:00","NSP.MINRVR1","19.44","-2.57","-4.67"],["2026-05-20T15:25:00","NSP.MINVLY.MVP","19.67","-3.03","-3.98"],["2026-05-20T15:25:00","NSP.MMPA","19.47","-2.52","-4.69"],["2026-05-20T15:25:00","NSP.MMPA.BOGWF","19.82","-2.28","-4.58"],["2026-05-20T15:25:00","NSP.MMPA.FEP","18.79","-3.45","-4.44"],["2026-05-20T15:25:00","NSP.MMPA.WWF","20.34","-2.58","-3.76"],["2026-05-20T15:25:00","NSP.MMPA_1.AZ","19.47","-2.52","-4.69"],["2026-05-20T15:25:00","NSP.MMU_1.AZ","19.98","-2.83","-3.87"],["2026-05-20T15:25:00","NSP.MNDAK.WND","19.36","-3.08","-4.24"],["2026-05-20T15:25:00","NSP.MNTCEL1","18.60","-3.19","-4.89"],["2026-05-20T15:25:00","NSP.MOR1_IBR","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.MORAINE2","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.MRES","20.09","-2.61","-3.98"],["2026-05-20T15:25:00","NSP.MRES.MWF","19.95","-2.92","-3.81"],["2026-05-20T15:25:00","NSP.MRES_5.AZ","19.64","-2.40","-4.64"],["2026-05-20T15:25:00","NSP.MRES_6.AZ","20.14","-1.99","-4.55"],["2026-05-20T15:25:00","NSP.NCP.AZ","17.81","-1.50","-7.37"],["2026-05-20T15:25:00","NSP.NCPLOAD","17.81","-1.50","-7.37"],["2026-05-20T15:25:00","NSP.NEW_PNEW_","19.66","-2.41","-4.61"],["2026-05-20T15:25:00","NSP.NOBLE.CWS1","20.40","-2.44","-3.84"],["2026-05-20T15:25:00","NSP.NOBLE.CWS2","20.40","-2.44","-3.84"],["2026-05-20T15:25:00","NSP.NOBLES.WND","20.40","-2.44","-3.84"],["2026-05-20T15:25:00","NSP.NOBLES2.MP","20.31","-2.49","-3.88"],["2026-05-20T15:25:00","NSP.NORTHN.WND","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.NSP","19.33","-2.26","-5.09"],["2026-05-20T15:25:00","NSP.NSPG_1.AZ","20.04","-2.61","-4.03"],["2026-05-20T15:25:00","NSP.NSPG_2.AZ","20.28","-2.42","-3.98"],["2026-05-20T15:25:00","NSP.NSTARSOLAR","18.47","-2.98","-5.23"],["2026-05-20T15:25:00","NSP.NU","21.02","-1.73","-3.93"],["2026-05-20T15:25:00","NSP.NU.AZ","21.02","-1.73","-3.93"],["2026-05-20T15:25:00","NSP.NULM.4GT","21.03","-1.72","-3.93"],["2026-05-20T15:25:00","NSP.NULM.5GT","21.03","-1.72","-3.93"],["2026-05-20T15:25:00","NSP.NULM.6GT","21.03","-1.72","-3.93"],["2026-05-20T15:25:00","NSP.NULM.7GT","21.03","-1.72","-3.93"],["2026-05-20T15:25:00","NSP.NWEC.AZ","19.38","-2.03","-5.27"],["2026-05-20T15:25:00","NSP.NWELOAD","19.38","-2.03","-5.27"],["2026-05-20T15:25:00","NSP.OAKLKE_IBR","19.29","-3.13","-4.26"],["2026-05-20T15:25:00","NSP.ODELL.WND","20.53","-2.26","-3.89"],["2026-05-20T15:25:00","NSP.OTP","19.56","-3.32","-3.80"],["2026-05-20T15:25:00","NSP.OTPW_1.AZ","19.56","-3.32","-3.80"],["2026-05-20T15:25:00","NSP.OWATON_SIG","19.88","-2.38","-4.42"],["2026-05-20T15:25:00","NSP.OWATONA_7","19.88","-2.38","-4.42"],["2026-05-20T15:25:00","NSP.PRISL1","19.28","-2.65","-4.75"],["2026-05-20T15:25:00","NSP.PRISL1_LD","19.28","-2.65","-4.75"],["2026-05-20T15:25:00","NSP.PRISL2","19.21","-2.72","-4.75"],["2026-05-20T15:25:00","NSP.PRISL2_LD","19.21","-2.72","-4.75"],["2026-05-20T15:25:00","NSP.PROSE","20.17","-2.71","-3.80"],["2026-05-20T15:25:00","NSP.PVALEY.WND","20.08","-2.21","-4.39"],["2026-05-20T15:25:00","NSP.RAETNA.WND","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.RAPID.ARR","23.75","0.86","-3.79"],["2026-05-20T15:25:00","NSP.REDPINE","19.87","-3.00","-3.81"],["2026-05-20T15:25:00","NSP.REDWIN1","18.87","-3.04","-4.77"],["2026-05-20T15:25:00","NSP.REDWIN2","18.87","-3.04","-4.77"],["2026-05-20T15:25:00","NSP.RIVRSD10","19.27","-2.50","-4.91"],["2026-05-20T15:25:00","NSP.RIVRSD71","19.27","-2.50","-4.91"],["2026-05-20T15:25:00","NSP.RIVRSD72","19.27","-2.50","-4.91"],["2026-05-20T15:25:00","NSP.RIVRSD9","19.27","-2.50","-4.91"],["2026-05-20T15:25:00","GLH.JOPPA6","28.30","-0.06","1.68"],["2026-05-20T15:25:00","GLH.JOPPAAUX","28.34","-0.02","1.68"],["2026-05-20T15:25:00","GLH.MEPI4","28.39","0.04","1.67"],["2026-05-20T15:25:00","GLH.MEPI5","28.39","0.04","1.67"],["2026-05-20T15:25:00","GLH.PLSKI_AUX","28.37","0.02","1.67"],["2026-05-20T15:25:00","GLH.PLSKI_SF","28.37","0.02","1.67"],["2026-05-20T15:25:00","GRDA","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","GRE.AEPEDMU","18.80","-3.08","-4.80"],["2026-05-20T15:25:00","GRE.AEPEML","18.92","-2.16","-5.60"],["2026-05-20T15:25:00","GRE.AEPEMLREV","18.92","-2.16","-5.60"],["2026-05-20T15:25:00","GRE.ALTW","21.37","-1.50","-3.81"],["2026-05-20T15:25:00","GRE.ALTW.ENDVI","21.87","-1.40","-3.41"],["2026-05-20T15:25:00","GRE.AZ","19.39","-2.52","-4.77"],["2026-05-20T15:25:00","GRE.BEPCMP.CWT","19.57","-2.35","-4.76"],["2026-05-20T15:25:00","GRE.BEPM.CWT","19.51","-2.36","-4.81"],["2026-05-20T15:25:00","GRE.CAMBRCAMB","19.67","-1.95","-5.06"],["2026-05-20T15:25:00","GRE.CAMBRCAMB2","19.67","-1.95","-5.06"],["2026-05-20T15:25:00","GRE.CHRISFRWD","21.29","-1.66","-3.73"],["2026-05-20T15:25:00","GRE.ELKRI4","19.06","-2.68","-4.94"],["2026-05-20T15:25:00","GRE.ELMCR2_IBR","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.ELMCRK","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.GMARAGMAR","20.87","-0.30","-5.51"],["2026-05-20T15:25:00","GRE.GRE","19.44","-2.30","-4.94"],["2026-05-20T15:25:00","GRE.GRE.CXS","19.35","-2.37","-4.96"],["2026-05-20T15:25:00","GRE.HUC","19.91","-2.27","-4.50"],["2026-05-20T15:25:00","GRE.LITCH_QS","20.42","-1.75","-4.51"],["2026-05-20T15:25:00","GRE.LITCHF_1","20.42","-1.75","-4.51"],["2026-05-20T15:25:00","GRE.LKFLGR1","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.LKFLGR2","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.LKFLGR3","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.LKFLGR4","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.LKFLGR5","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.LKFLGR6","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.MAPLEMAPL","19.19","-2.72","-4.77"],["2026-05-20T15:25:00","GRE.MMPA","19.19","-2.55","-4.94"],["2026-05-20T15:25:00","GRE.MORA__2_5","19.98","-1.68","-5.02"],["2026-05-20T15:25:00","GRE.MORA__6","19.98","-1.68","-5.02"],["2026-05-20T15:25:00","GRE.MOWER2","21.45","-1.41","-3.82"],["2026-05-20T15:25:00","GRE.MP.GRE","19.31","-2.49","-4.88"],["2026-05-20T15:25:00","GRE.NBRNCG_QS","19.60","-1.98","-5.10"],["2026-05-20T15:25:00","GRE.NFW_1","18.20","-3.83","-4.65"],["2026-05-20T15:25:00","GRE.NSP","19.79","-2.47","-4.42"],["2026-05-20T15:25:00","GRE.NSP.CXS","19.01","-2.68","-4.99"],["2026-05-20T15:25:00","GRE.NSP.GREC","19.62","-2.46","-4.60"],["2026-05-20T15:25:00","GRE.NSPP_1.AZ","18.89","-3.23","-4.56"],["2026-05-20T15:25:00","GRE.ORMATHR","21.38","-1.54","-3.76"],["2026-05-20T15:25:00","GRE.PRINC1","19.66","-2.06","-4.96"],["2026-05-20T15:25:00","GRE.PRINC2","19.66","-2.06","-4.96"],["2026-05-20T15:25:00","GRE.PVLYGR1","20.08","-2.21","-4.39"],["2026-05-20T15:25:00","GRE.PVLYGR2","20.08","-2.21","-4.39"],["2026-05-20T15:25:00","GRE.PVLYGR3","20.08","-2.21","-4.39"],["2026-05-20T15:25:00","GRE.REC","17.82","-3.60","-5.26"],["2026-05-20T15:25:00","GRE.REC.CC1_AC","17.79","-3.63","-5.26"],["2026-05-20T15:25:00","GRE.REC.CC1_DC","18.83","-2.98","-4.87"],["2026-05-20T15:25:00","GRE.REC.CC2_AC","17.79","-3.63","-5.26"],["2026-05-20T15:25:00","GRE.REC.CC2_DC","18.83","-2.98","-4.87"],["2026-05-20T15:25:00","GRE.REC.DATA","17.80","-3.62","-5.26"],["2026-05-20T15:25:00","GRE.REC.DCLOSS","17.79","-3.63","-5.26"],["2026-05-20T15:25:00","GRE.ROCKLAKE","19.61","-1.90","-5.17"],["2026-05-20T15:25:00","GRE.SMP","19.86","-1.82","-5.00"],["2026-05-20T15:25:00","GRE.SMP.GRE","21.44","-1.09","-4.15"],["2026-05-20T15:25:00","GRE.STANT.ARR","17.73","-3.62","-5.33"],["2026-05-20T15:25:00","GRE.STBON1","19.25","-2.69","-4.74"],["2026-05-20T15:25:00","GRE.TEA_1.AZ","19.79","-1.86","-5.03"],["2026-05-20T15:25:00","GRE.TRIMTTRIM","20.56","-2.25","-3.87"],["2026-05-20T15:25:00","GRE.WILM","19.99","-2.61","-4.08"],["2026-05-20T15:25:00","HE.07LCPGEN1","31.29","1.61","3.00"],["2026-05-20T15:25:00","HE.07LCPGEN2","31.29","1.61","3.00"],["2026-05-20T15:25:00","HE.07LCPGEN3","31.29","1.61","3.00"],["2026-05-20T15:25:00","HE.07LCPGEN4","31.29","1.61","3.00"],["2026-05-20T15:25:00","HE.07LCPGEN5","31.29","1.61","3.00"],["2026-05-20T15:25:00","HE.07LCPGEN6","31.29","1.61","3.00"],["2026-05-20T15:25:00","HE.CIN","31.41","1.68","3.05"],["2026-05-20T15:25:00","HE.HE","31.46","1.74","3.04"],["2026-05-20T15:25:00","HE.HEIRLOOMSLR","30.45","0.74","3.03"],["2026-05-20T15:25:00","HE.MEROM_AUX","30.14","0.27","3.19"],["2026-05-20T15:25:00","HE.MEROM_CH1","30.14","0.27","3.19"],["2026-05-20T15:25:00","HE.MEROM_CH2","30.14","0.27","3.19"],["2026-05-20T15:25:00","HE.MEROM1","30.14","0.27","3.19"],["2026-05-20T15:25:00","HE.MEROM2","30.14","0.27","3.19"],["2026-05-20T15:25:00","HE.OSPR_PT","30.22","0.35","3.19"],["2026-05-20T15:25:00","HE.RATTS.ARR","30.54","0.82","3.04"],["2026-05-20T15:25:00","HE.RATTS1SLR","30.45","0.74","3.03"],["2026-05-20T15:25:00","HE.SIGW","31.97","2.40","2.89"],["2026-05-20T15:25:00","HE.WORTH1","30.31","0.47","3.16"],["2026-05-20T15:25:00","HE.WORTH2","30.31","0.47","3.16"],["2026-05-20T15:25:00","HE.WORTH3","30.31","0.47","3.16"],["2026-05-20T15:25:00","HE.WORTH4","30.31","0.47","3.16"],["2026-05-20T15:25:00","HMPL.HMPL_1.AZ","31.25","1.74","2.83"],["2026-05-20T15:25:00","HMPL.HMPLOAD","31.25","1.74","2.83"],["2026-05-20T15:25:00","ILGEN1.AGG","29.33","-0.43","3.08"],["2026-05-20T15:25:00","ILGEN10.AGG","29.33","-0.43","3.08"],["2026-05-20T15:25:00","ILGEN2.AGG","29.33","-0.43","3.08"],["2026-05-20T15:25:00","ILGEN3.AGG","28.40","-0.59","2.31"],["2026-05-20T15:25:00","ILGEN4.AGG","28.37","-0.47","2.16"],["2026-05-20T15:25:00","ILGEN5.AGG","29.33","-0.43","3.08"],["2026-05-20T15:25:00","ILGEN7.AGG","29.33","-0.43","3.08"],["2026-05-20T15:25:00","MEC.RIVSID.ARR","24.88","-1.14","-0.66"],["2026-05-20T15:25:00","MEC.RLGY01","24.95","-1.07","-0.66"],["2026-05-20T15:25:00","MEC.ROLLHILL_1","23.02","-1.60","-2.06"],["2026-05-20T15:25:00","MEC.ROLLHILL_2","23.01","-1.61","-2.06"],["2026-05-20T15:25:00","MEC.ROLLHILL_3","23.02","-1.60","-2.06"],["2026-05-20T15:25:00","MEC.RRHP_U1","23.14","-2.44","-1.10"],["2026-05-20T15:25:00","MEC.RRHP_U2","23.14","-2.44","-1.10"],["2026-05-20T15:25:00","MEC.SHENDHILLS","23.15","-1.65","-1.88"],["2026-05-20T15:25:00","MEC.SHENDO_1","23.55","-1.22","-1.91"],["2026-05-20T15:25:00","MEC.SOTHRNHL1","23.16","-1.46","-2.06"],["2026-05-20T15:25:00","MEC.STORMLK_1","22.48","-1.17","-3.03"],["2026-05-20T15:25:00","MEC.SYCAMO_1","23.43","-1.13","-2.12"],["2026-05-20T15:25:00","MEC.SYCAMO_2","23.43","-1.13","-2.12"],["2026-05-20T15:25:00","MEC.UPLS_1.AZ","24.80","-1.22","-0.66"],["2026-05-20T15:25:00","MEC.UPLS_2.AZ","24.02","-1.56","-1.10"],["2026-05-20T15:25:00","MEC.VICTRM_1","23.37","-0.90","-2.41"],["2026-05-20T15:25:00","MEC.VIENNA1","22.25","-2.04","-2.39"],["2026-05-20T15:25:00","MEC.WALNUT_W1","23.07","-1.47","-2.14"],["2026-05-20T15:25:00","MEC.WEBSTR.MVP","22.30","-1.51","-2.87"],["2026-05-20T15:25:00","MEC.WELLSBURG","22.20","-2.15","-2.33"],["2026-05-20T15:25:00","MEC.WSEC3","22.90","-1.70","-2.08"],["2026-05-20T15:25:00","MEC.WSEC4","22.90","-1.70","-2.08"],["2026-05-20T15:25:00","MGE.AZ","21.27","-0.47","-4.94"],["2026-05-20T15:25:00","MGE.BLT_ESR1","21.20","-0.46","-5.02"],["2026-05-20T15:25:00","MGE.BLTPLTG6","21.12","-0.54","-5.02"],["2026-05-20T15:25:00","MGE.BLTPLTG7","21.12","-0.54","-5.02"],["2026-05-20T15:25:00","MGE.CARDNL.MVP","21.02","-0.81","-4.85"],["2026-05-20T15:25:00","MGE.DANE_CTY","20.95","-0.51","-5.22"],["2026-05-20T15:25:00","MGE.DRR.DG01","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG02","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG03","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG04","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG05","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG06","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG07","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG08","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG09","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.DRR.DG10","21.27","-0.46","-4.95"],["2026-05-20T15:25:00","MGE.HERMSDORF","21.47","-0.40","-4.81"],["2026-05-20T15:25:00","MGE.HKP_ESR1","20.72","-0.62","-5.34"],["2026-05-20T15:25:00","MGE.JOUCOLUM1","19.17","-0.79","-6.72"],["2026-05-20T15:25:00","MGE.JOUCOLUM2","19.08","-0.88","-6.72"],["2026-05-20T15:25:00","MGE.LRRGTOT","13.38","0.31","-13.61"],["2026-05-20T15:25:00","MGE.MGE","21.27","-0.47","-4.94"],["2026-05-20T15:25:00","MGE.MOREY","21.01","-0.60","-5.07"],["2026-05-20T15:25:00","MGE.OBRIEN_N","21.39","-0.49","-4.80"],["2026-05-20T15:25:00","MGE.OBRIEN_S","21.39","-0.49","-4.80"],["2026-05-20T15:25:00","MGE.OBRIEN_W","21.58","-0.58","-4.52"],["2026-05-20T15:25:00","MGE.PINE_HILL","21.36","-0.60","-4.72"],["2026-05-20T15:25:00","MGE.SIX_MILE","20.72","-0.62","-5.34"],["2026-05-20T15:25:00","MGE.SSD_ESR1","21.58","-0.58","-4.52"],["2026-05-20T15:25:00","MGE.SSD_ESR2","21.58","-0.58","-4.52"],["2026-05-20T15:25:00","MGE.SSD_SLR1","21.58","-0.58","-4.52"],["2026-05-20T15:25:00","MGE.SSD_SLR2","21.58","-0.58","-4.52"],["2026-05-20T15:25:00","MGE.STRIX","21.58","-0.58","-4.52"],["2026-05-20T15:25:00","MGE.TYTO","21.47","-0.39","-4.82"],["2026-05-20T15:25:00","MGE.WCCF","21.19","-0.49","-5.00"],["2026-05-20T15:25:00","MGE.WMARIN034","14.34","0.59","-12.93"],["2026-05-20T15:25:00","MGE.WMD_ESR1","21.07","-0.70","-4.91"],["2026-05-20T15:25:00","MHEB","20.53","-1.13","-5.02"],["2026-05-20T15:25:00","MHEB_EAR","21.81","0.14","-5.01"],["2026-05-20T15:25:00","MICHIGAN.HUB","30.51","1.12","2.71"],["2026-05-20T15:25:00","MINN.HUB","19.09","-2.62","-4.97"],["2026-05-20T15:25:00","MIUP.ARCP","15.41","1.42","-12.69"],["2026-05-20T15:25:00","MIUP.BRULEGHYD","14.32","0.13","-12.49"],["2026-05-20T15:25:00","MIUP.CHALKHILL","14.08","0.20","-12.80"],["2026-05-20T15:25:00","MIUP.CLOV","15.41","1.42","-12.69"],["2026-05-20T15:25:00","MIUP.CLVHDRTN1","14.99","1.00","-12.69"],["2026-05-20T15:25:00","MIUP.DETRDBN1","15.48","1.49","-12.69"],["2026-05-20T15:25:00","MIUP.DFTR13N1","15.36","1.37","-12.69"],["2026-05-20T15:25:00","MIUP.FAIRBNKS1","14.44","0.45","-12.69"],["2026-05-20T15:25:00","MIUP.GARSPV1","14.52","0.53","-12.69"],["2026-05-20T15:25:00","MIUP.GARSPV2","14.52","0.53","-12.69"],["2026-05-20T15:25:00","MIUP.GARWND1","14.52","0.53","-12.69"],["2026-05-20T15:25:00","MIUP.GARWND2","14.52","0.53","-12.69"],["2026-05-20T15:25:00","MIUP.KUESTER11","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.KUESTER12","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.KUESTER13","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.KUESTER14","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.KUESTER25","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.KUESTER26","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.KUESTER27","14.90","0.88","-12.66"],["2026-05-20T15:25:00","MIUP.LITTLQUIN","14.29","0.27","-12.66"],["2026-05-20T15:25:00","MIUP.MAGAZESH","15.07","1.08","-12.69"],["2026-05-20T15:25:00","MIUP.MANSTQN1","15.05","1.06","-12.69"],["2026-05-20T15:25:00","MIUP.MARQ","14.92","0.90","-12.66"],["2026-05-20T15:25:00","MIUP.MICHIGMF","14.12","-0.07","-12.49"],["2026-05-20T15:25:00","MIUP.MIHM11","15.80","1.73","-12.61"],["2026-05-20T15:25:00","MIUP.MIHM12","15.80","1.73","-12.61"],["2026-05-20T15:25:00","MIUP.MIHM13","15.80","1.73","-12.61"],["2026-05-20T15:25:00","MIUP.NEWQUINES","14.25","0.23","-12.66"],["2026-05-20T15:25:00","MIUP.NWLB","15.99","2.00","-12.69"],["2026-05-20T15:25:00","MIUP.PEAVYFALL","14.27","0.12","-12.53"],["2026-05-20T15:25:00","MIUP.PRESQ.ARR","14.65","0.63","-12.66"],["2026-05-20T15:25:00","MIUP.RBRTS.ARR","15.99","2.00","-12.69"],["2026-05-20T15:25:00","CONS.HILMN.ARR","31.23","1.77","2.78"],["2026-05-20T15:25:00","CONS.HODENPYL","30.62","1.11","2.83"],["2026-05-20T15:25:00","CONS.HRSY10","30.64","1.13","2.83"],["2026-05-20T15:25:00","CONS.HRSY9","30.64","1.13","2.83"],["2026-05-20T15:25:00","CONS.HRTLND","29.94","0.46","2.80"],["2026-05-20T15:25:00","CONS.HTWD","30.31","0.80","2.83"],["2026-05-20T15:25:00","CONS.ISABELLA1","28.66","-0.78","2.76"],["2026-05-20T15:25:00","CONS.JACKSON","29.33","-0.14","2.79"],["2026-05-20T15:25:00","CONS.JAXON_1","29.40","-0.05","2.77"],["2026-05-20T15:25:00","CONS.JAXON_2","29.45","0.00","2.77"],["2026-05-20T15:25:00","CONS.KAL_RGEN_","30.05","0.51","2.86"],["2026-05-20T15:25:00","CONS.KALK","31.07","1.57","2.82"],["2026-05-20T15:25:00","CONS.KARN.ARR","30.32","0.90","2.74"],["2026-05-20T15:25:00","CONS.KARN3","30.02","0.60","2.74"],["2026-05-20T15:25:00","CONS.KARN4","30.02","0.60","2.74"],["2026-05-20T15:25:00","CONS.KENCNTY1","30.31","0.77","2.86"],["2026-05-20T15:25:00","CONS.LANS","30.45","0.99","2.78"],["2026-05-20T15:25:00","CONS.LANS.ARR","30.21","0.75","2.78"],["2026-05-20T15:25:00","CONS.LBWL.ASM2","29.43","0.00","2.75"],["2026-05-20T15:25:00","CONS.LBWL.ASSM","29.43","0.00","2.75"],["2026-05-20T15:25:00","CONS.LBWL.CSEL","29.48","-0.03","2.83"],["2026-05-20T15:25:00","CONS.LIVINGEN1","30.62","1.14","2.80"],["2026-05-20T15:25:00","CONS.LIVINGEN2","30.62","1.14","2.80"],["2026-05-20T15:25:00","CONS.LIVINGEN3","30.62","1.14","2.80"],["2026-05-20T15:25:00","CONS.LIVINGEN4","30.62","1.14","2.80"],["2026-05-20T15:25:00","CONS.LOUDHYDRO","30.34","0.90","2.76"],["2026-05-20T15:25:00","CONS.LUDINGTN1","30.14","0.60","2.86"],["2026-05-20T15:25:00","CONS.LUDINGTN2","30.14","0.60","2.86"],["2026-05-20T15:25:00","CONS.LUDINGTN3","30.14","0.60","2.86"],["2026-05-20T15:25:00","CONS.LUDINGTN4","30.14","0.60","2.86"],["2026-05-20T15:25:00","CONS.LUDINGTN5","30.14","0.60","2.86"],["2026-05-20T15:25:00","CONS.LUDINGTN6","30.14","0.60","2.86"],["2026-05-20T15:25:00","CONS.LWEP","30.07","0.54","2.85"],["2026-05-20T15:25:00","CONS.MACK.ARR","31.76","2.28","2.80"],["2026-05-20T15:25:00","CONS.MCV","29.84","0.41","2.75"],["2026-05-20T15:25:00","CONS.MCV.MCV","29.84","0.41","2.75"],["2026-05-20T15:25:00","CONS.MERIDIAN1","29.90","0.46","2.76"],["2026-05-20T15:25:00","CONS.MIOHYDRO","30.74","1.28","2.78"],["2026-05-20T15:25:00","CONS.MIPOWER1","29.92","0.39","2.85"],["2026-05-20T15:25:00","CONS.MIPOWER2","29.92","0.39","2.85"],["2026-05-20T15:25:00","CONS.MPPA","30.78","1.29","2.81"],["2026-05-20T15:25:00","CONS.MPPA.ABRW","28.77","-0.72","2.81"],["2026-05-20T15:25:00","CONS.MPPA.ASM2","29.43","0.00","2.75"],["2026-05-20T15:25:00","CONS.MPPA.ASSM","29.43","0.00","2.75"],["2026-05-20T15:25:00","CONS.MPPA.CHSE","29.48","-0.03","2.83"],["2026-05-20T15:25:00","CONS.MPPA.HSLR","30.68","1.15","2.85"],["2026-05-20T15:25:00","CONS.MPPA_3.AZ","30.80","1.37","2.75"],["2026-05-20T15:25:00","CONS.MSCP_1.AZ","29.90","0.39","2.83"],["2026-05-20T15:25:00","CONS.MSCPA","29.87","0.36","2.83"],["2026-05-20T15:25:00","CONS.MSNRD.SOL","28.15","-1.29","2.76"],["2026-05-20T15:25:00","CONS.MUSKSOL","30.48","0.94","2.86"],["2026-05-20T15:25:00","CONS.MWEC","31.09","1.68","2.73"],["2026-05-20T15:25:00","CONS.NESL","30.76","1.27","2.81"],["2026-05-20T15:25:00","CONS.PAL_HEPM","29.87","0.24","2.95"],["2026-05-20T15:25:00","CONS.PAL_WPSC","29.87","0.24","2.95"],["2026-05-20T15:25:00","CONS.PFZT","30.23","0.69","2.86"],["2026-05-20T15:25:00","CONS.PINERVR1","29.33","-0.12","2.77"],["2026-05-20T15:25:00","CONS.PNRVR.SOL","29.33","-0.12","2.77"],["2026-05-20T15:25:00","CONS.POLARIS1","29.95","0.47","2.80"],["2026-05-20T15:25:00","CONS.POLRS.SOL","29.95","0.47","2.80"],["2026-05-20T15:25:00","CONS.RENAIGEN1","29.96","0.47","2.81"],["2026-05-20T15:25:00","CONS.RENAIGEN2","29.96","0.47","2.81"],["2026-05-20T15:25:00","CONS.RENAIGEN3","29.96","0.47","2.81"],["2026-05-20T15:25:00","CONS.RENAIGEN4","29.96","0.47","2.81"],["2026-05-20T15:25:00","CONS.ROGERSHYD","30.68","1.15","2.85"],["2026-05-20T15:25:00","CONS.RVRFORK","28.99","-0.49","2.80"],["2026-05-20T15:25:00","CONS.RVRFORK2","28.99","-0.49","2.80"],["2026-05-20T15:25:00","CONS.S.COLDCRK","29.82","0.30","2.84"],["2026-05-20T15:25:00","CONS.S.GRAT2","29.34","-0.11","2.77"],["2026-05-20T15:25:00","CONS.S.LTROUT","31.68","2.23","2.77"],["2026-05-20T15:25:00","CONS.SAUK1","29.39","-0.13","2.84"],["2026-05-20T15:25:00","CONS.SCIT","30.82","1.39","2.75"],["2026-05-20T15:25:00","CONS.SCWND1","30.58","1.08","2.82"],["2026-05-20T15:25:00","CONS.SCWND2","30.58","1.08","2.82"],["2026-05-20T15:25:00","CONS.SCWND3","30.58","1.08","2.82"],["2026-05-20T15:25:00","CONS.SCWND4","30.58","1.08","2.82"],["2026-05-20T15:25:00","CONS.SELC","30.69","1.20","2.81"],["2026-05-20T15:25:00","CONS.SESB","30.71","1.22","2.81"],["2026-05-20T15:25:00","CONS.SPNGCREEK","29.84","0.32","2.84"],["2026-05-20T15:25:00","CONS.SUNFISH2","30.10","0.60","2.82"],["2026-05-20T15:25:00","CONS.THTFD.ARR","30.21","0.79","2.74"],["2026-05-20T15:25:00","CONS.TIBBITS","29.84","0.32","2.84"],["2026-05-20T15:25:00","CONS.TIPPY","30.51","0.99","2.84"],["2026-05-20T15:25:00","CONS.TUSCOLA1","30.11","0.69","2.74"],["2026-05-20T15:25:00","CONS.UCMI","30.24","0.72","2.84"],["2026-05-20T15:25:00","CONS.VKLINCOLN","31.39","1.94","2.77"],["2026-05-20T15:25:00","CONS.VKMCBAIN1","29.20","-0.31","2.83"],["2026-05-20T15:25:00","CONS.VSTBG8","30.10","0.62","2.80"],["2026-05-20T15:25:00","CONS.WEADO.ARR","30.49","1.06","2.75"],["2026-05-20T15:25:00","CONS.WEBBERHYD","30.83","1.33","2.82"],["2026-05-20T15:25:00","CONS.WHITI.ARR","30.94","1.54","2.72"],["2026-05-20T15:25:00","CONS.WOLV","30.87","1.37","2.82"],["2026-05-20T15:25:00","CONS.WPMC","30.76","1.27","2.81"],["2026-05-20T15:25:00","CONS.WPSC_1.AZ","30.86","1.37","2.81"],["2026-05-20T15:25:00","CONS.WPSC_2.AZ","30.79","1.30","2.81"],["2026-05-20T15:25:00","CONS.WVPA_1.AZ","30.97","1.53","2.76"],["2026-05-20T15:25:00","AMIL.IMEA.HOOS","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.IMEA_1.AZ","28.83","-0.52","2.67"],["2026-05-20T15:25:00","AMIL.IOW_AFRYT","24.81","-0.96","-0.91"],["2026-05-20T15:25:00","AMIL.IP","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.IP.AZ","29.21","-0.45","2.98"],["2026-05-20T15:25:00","AMIL.IP.IMEA","29.45","-0.57","3.34"],["2026-05-20T15:25:00","AMIL.IPRETL","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.IPVS.MVP","22.57","-1.49","-2.62"],["2026-05-20T15:25:00","AMIL.KIMMEL","27.83","-0.38","1.53"],["2026-05-20T15:25:00","AMIL.L69_AHOPK","24.16","-0.52","-2.00"],["2026-05-20T15:25:00","AMIL.LEGOESR","30.36","-0.08","3.76"],["2026-05-20T15:25:00","AMIL.LINCLAND1","21.79","-1.35","-3.54"],["2026-05-20T15:25:00","AMIL.LINCLAND2","21.79","-1.35","-3.54"],["2026-05-20T15:25:00","AMIL.LOTUS","21.97","-1.29","-3.42"],["2026-05-20T15:25:00","AMIL.MAROA.MVP","29.59","-0.89","3.80"],["2026-05-20T15:25:00","AMIL.MCEC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.MCPU_1.AZ","29.46","0.66","2.12"],["2026-05-20T15:25:00","AMIL.MECWB_LPC","23.04","-0.90","-2.74"],["2026-05-20T15:25:00","AMIL.MERDS.MVP","21.29","-1.47","-3.92"],["2026-05-20T15:25:00","AMIL.MES","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.MFSF","29.18","-0.33","2.83"],["2026-05-20T15:25:00","AMIL.MP2N","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.MPRG.ARR","28.42","-0.47","2.21"],["2026-05-20T15:25:00","AMIL.MRDSA.ARR","18.15","-1.50","-7.03"],["2026-05-20T15:25:00","AMIL.MSWP","28.00","-1.21","2.53"],["2026-05-20T15:25:00","AMIL.MTCML","29.46","0.66","2.12"],["2026-05-20T15:25:00","AMIL.MULLIGAN","28.30","-1.28","2.90"],["2026-05-20T15:25:00","AMIL.NEC1_1.AZ","30.10","0.17","3.25"],["2026-05-20T15:25:00","AMIL.NESL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.NEWT_1.AZ","30.16","-0.05","3.53"],["2026-05-20T15:25:00","AMIL.NEWTON21","29.33","-0.43","3.08"],["2026-05-20T15:25:00","AMIL.NLT_ANEW_","24.01","-1.09","-1.58"],["2026-05-20T15:25:00","AMIL.NORRIS","30.06","0.16","3.22"],["2026-05-20T15:25:00","AMIL.NORRISDC","29.33","-0.43","3.08"],["2026-05-20T15:25:00","AMIL.NWTN_BF","29.42","-0.34","3.08"],["2026-05-20T15:25:00","AMIL.NWTN_SF","29.42","-0.34","3.08"],["2026-05-20T15:25:00","AMIL.OGLES.ARR","28.78","-0.16","2.26"],["2026-05-20T15:25:00","AMIL.P66T","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.PALMCOIL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.PEARLG2","30.01","-1.20","4.53"],["2026-05-20T15:25:00","AMIL.PEIC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.PEIH","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.PLST","23.73","-1.47","-1.48"],["2026-05-20T15:25:00","AMIL.PPI","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.PRAIRIE1","29.93","-0.33","3.58"],["2026-05-20T15:25:00","AMIL.PRAIRIECK","51.95","-1.64","26.91"],["2026-05-20T15:25:00","AMIL.PRSPWF","29.68","-0.73","3.73"],["2026-05-20T15:25:00","AMIL.PS1.NIMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PS2.NIMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG1.IMEA","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG1.IMPA","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG1.LGEP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG1.MEUC","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG1.SIPC","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG2.IMEA","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG2.IMPA","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG2.LGEP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG2.MEUC","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSG2.SIPC","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSGC1.AMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSGC1.KMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSGC1.PPI","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSGC2.AMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSGC2.KMP","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PSGC2.PPI","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.PTWF","29.22","-1.06","3.60"],["2026-05-20T15:25:00","AMIL.PUBPOWIL","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.PWLFSLR","30.19","-0.06","3.57"],["2026-05-20T15:25:00","AMIL.RECC_FPLP","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.REI2CTGA","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGB","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGC","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGD","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGE","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGF","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGG","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REI2CTGH","30.26","-0.14","3.72"],["2026-05-20T15:25:00","AMIL.REN1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.RES.CNE","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.RESE","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.RICHLAND","26.99","-1.86","2.17"],["2026-05-20T15:25:00","AMIL.RISING.H","29.79","-0.54","3.65"],["2026-05-20T15:25:00","AMIL.RISING.L","29.78","-0.54","3.64"],["2026-05-20T15:25:00","AMIL.RIVRFRRYS","30.45","0.45","3.32"],["2026-05-20T15:25:00","AMIL.RLGY01","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.RNGDRP","30.32","-0.35","3.99"],["2026-05-20T15:25:00","AMIL.RNGPSS","27.40","-0.75","1.47"],["2026-05-20T15:25:00","AMIL.RPGI_1.AZ","23.59","-1.19","-1.90"],["2026-05-20T15:25:00","AMIL.RSPWIND","27.77","-1.02","2.11"],["2026-05-20T15:25:00","AMIL.RUBY","28.31","0.11","1.52"],["2026-05-20T15:25:00","AMIL.RUSHMORE","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.SALTCREEK","27.38","-1.32","2.02"],["2026-05-20T15:25:00","AMIL.SBL_ASIBL","21.73","-1.44","-3.51"],["2026-05-20T15:25:00","AMIL.SDNY.MVP","29.94","-0.29","3.55"],["2026-05-20T15:25:00","AMIL.SELC","28.81","-0.46","2.59"],["2026-05-20T15:25:00","ALTW.SARATOGA","21.58","-1.13","-3.97"],["2026-05-20T15:25:00","ALTW.SLAK_CT1","23.10","-1.60","-1.98"],["2026-05-20T15:25:00","ALTW.SLAK_CT2","23.10","-1.60","-1.98"],["2026-05-20T15:25:00","ALTW.SLAK_R1","23.10","-1.60","-1.98"],["2026-05-20T15:25:00","ALTW.SLAK_R2","23.10","-1.60","-1.98"],["2026-05-20T15:25:00","ALTW.SLAK_R3","23.10","-1.60","-1.98"],["2026-05-20T15:25:00","ALTW.SMP","21.82","-1.03","-3.83"],["2026-05-20T15:25:00","ALTW.SOUTH.FRK","21.33","-1.62","-3.73"],["2026-05-20T15:25:00","ALTW.SPRVAUN1","22.11","-0.73","-3.84"],["2026-05-20T15:25:00","ALTW.STCRK.SIG","22.53","-1.66","-2.49"],["2026-05-20T15:25:00","ALTW.STORMLK2","22.53","-1.10","-3.05"],["2026-05-20T15:25:00","ALTW.STORYCO1","22.73","-1.57","-2.38"],["2026-05-20T15:25:00","ALTW.STORYCOII","22.73","-1.57","-2.38"],["2026-05-20T15:25:00","ALTW.TEA_1.AZ","21.82","-1.03","-3.83"],["2026-05-20T15:25:00","ALTW.TOI","21.74","-1.37","-3.57"],["2026-05-20T15:25:00","ALTW.TOI_2.3","21.79","-1.38","-3.51"],["2026-05-20T15:25:00","ALTW.TOI_MGEO","21.79","-1.38","-3.51"],["2026-05-20T15:25:00","ALTW.TOI_MGEP","21.79","-1.38","-3.51"],["2026-05-20T15:25:00","ALTW.TURTLECRK","22.03","-1.38","-3.27"],["2026-05-20T15:25:00","ALTW.UPLANDPR","21.44","-1.90","-3.34"],["2026-05-20T15:25:00","ALTW.UPLS_1.AZ","21.68","-1.21","-3.79"],["2026-05-20T15:25:00","ALTW.UPLS_2.AZ","21.78","-1.11","-3.79"],["2026-05-20T15:25:00","ALTW.W_BINGHAM","21.82","-1.09","-3.77"],["2026-05-20T15:25:00","ALTW.WAPLOSOLR","23.90","-1.49","-1.29"],["2026-05-20T15:25:00","ALTW.WELLS1","21.56","-1.30","-3.82"],["2026-05-20T15:25:00","ALTW.WEVER.ESR","23.20","-1.61","-1.87"],["2026-05-20T15:25:00","ALTW.WEVERSOL","23.20","-1.61","-1.87"],["2026-05-20T15:25:00","ALTW.WHISPERWI","22.48","-1.23","-2.97"],["2026-05-20T15:25:00","ALTW.WIN1","21.40","-1.53","-3.75"],["2026-05-20T15:25:00","ALTW.WOLFWIND","21.45","-1.66","-3.57"],["2026-05-20T15:25:00","ALTW.WPPI","23.56","-0.55","-2.57"],["2026-05-20T15:25:00","ALTW.WPPI_1.AZ","23.45","-0.50","-2.73"],["2026-05-20T15:25:00","ALTW.WRTHNGT","21.32","-1.63","-3.73"],["2026-05-20T15:25:00","ALTW.WSEC3","22.90","-1.70","-2.08"],["2026-05-20T15:25:00","ALTW.WSEC4","22.90","-1.70","-2.08"],["2026-05-20T15:25:00","ALTW.WWN.ESR","22.25","-1.31","-3.12"],["2026-05-20T15:25:00","ALTW.WWNORTH","22.25","-1.31","-3.12"],["2026-05-20T15:25:00","AMIL.176872","29.02","0.09","2.25"],["2026-05-20T15:25:00","AMIL.ACL9","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.ACP9","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.AEM.CAT","28.51","-0.48","2.31"],["2026-05-20T15:25:00","AMIL.AEM.IL","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.AEM.LBM","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.AEM.MUNI","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.AEM.NWTN","30.16","-0.05","3.53"],["2026-05-20T15:25:00","AMIL.AEM.RPGI","23.68","-1.17","-1.83"],["2026-05-20T15:25:00","AMIL.AEM.SYLND","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.AIP9","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.AIU1","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.ALSEYCTG1","34.02","-1.41","8.75"],["2026-05-20T15:25:00","AMIL.ALSEYCTG2","34.02","-1.41","8.75"],["2026-05-20T15:25:00","AMIL.ALSEYCTG3","34.02","-1.41","8.75"],["2026-05-20T15:25:00","AMIL.ALSEYCTG4","34.02","-1.41","8.75"],["2026-05-20T15:25:00","AMIL.ALSEYCTG5","34.02","-1.41","8.75"],["2026-05-20T15:25:00","AMIL.ALSEYCTG6","34.02","-1.41","8.75"],["2026-05-20T15:25:00","AMIL.AMAEAMAN","25.00","-0.84","-0.84"],["2026-05-20T15:25:00","AMIL.AMBT","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.AMER","30.32","-0.46","4.10"],["2026-05-20T15:25:00","AMIL.AMILSES","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.AMS_ASTOR","22.90","-1.39","-2.39"],["2026-05-20T15:25:00","AMIL.ANI_AANIT","23.18","-1.34","-2.16"],["2026-05-20T15:25:00","AMIL.APN5","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.ARCHSF1","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.ARCHSF2","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.ARCHSF3","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.ARCHSF4","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.ARCHSF5","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.ARCHSF6","28.86","-1.49","3.67"],["2026-05-20T15:25:00","AMIL.ASPIRITY","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.BALDSSAUX","27.31","-0.81","1.44"],["2026-05-20T15:25:00","AMIL.BALDT1.NU","27.31","-0.81","1.44"],["2026-05-20T15:25:00","AMIL.BALDWI51","27.33","-0.78","1.43"],["2026-05-20T15:25:00","AMIL.BALDWI52","27.33","-0.78","1.43"],["2026-05-20T15:25:00","AMIL.BENGTNWD","29.19","-0.48","2.99"],["2026-05-20T15:25:00","AMIL.BFESLD","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.BGRVR.PPI","29.03","0.43","1.92"],["2026-05-20T15:25:00","AMIL.BGS5","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.BGS6","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.BIGRIVER","29.03","0.43","1.92"],["2026-05-20T15:25:00","AMIL.BOOMTOWN","29.19","0.51","2.00"],["2026-05-20T15:25:00","AMIL.BRDLWIND","29.92","-0.31","3.55"],["2026-05-20T15:25:00","AMIL.BSEAMIL","28.81","-0.46","2.59"],["2026-05-20T15:25:00","AMIL.BSEINDC1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.BSEINDCP1","28.82","-0.45","2.59"],["2026-05-20T15:25:00","AMIL.BSEINDIP1","29.87","-0.35","3.54"],["2026-05-20T15:25:00","AMIL.BSHPHL2","27.35","-0.92","1.59"],["2026-05-20T15:25:00","AMIL.BSHPHL3","27.35","-0.92","1.59"],["2026-05-20T15:25:00","AMIL.BWSS_BF","27.33","-0.78","1.43"],["2026-05-20T15:25:00","AMIL.BWSS_SF","27.33","-0.78","1.43"],["2026-05-20T15:25:00","AMIL.CALRIDGE","29.86","-0.36","3.54"],["2026-05-20T15:25:00","AMIL.CASS","17.33","-2.32","-7.03"],["2026-05-20T15:25:00","AMIL.CC.CSTN","30.30","-0.22","3.84"],["2026-05-20T15:25:00","AMIL.CCG_1.AZ","29.49","0.69","2.12"],["2026-05-20T15:25:00","AMIL.CCG_2.AZ","28.21","-0.44","1.97"],["2026-05-20T15:25:00","AMIL.CCG_5.AZ","28.21","-0.44","1.97"],["2026-05-20T15:25:00","BREC.SEBREE","30.83","1.32","2.83"],["2026-05-20T15:25:00","BREC.SEBREESO","30.83","1.32","2.83"],["2026-05-20T15:25:00","BREC.SEBREESO2","30.83","1.32","2.83"],["2026-05-20T15:25:00","BREC.SKILLMAN","30.81","1.26","2.87"],["2026-05-20T15:25:00","BREC.SMTH1.AMP","28.49","0.07","1.74"],["2026-05-20T15:25:00","BREC.SMTH2.AMP","28.49","0.07","1.74"],["2026-05-20T15:25:00","BREC.SMTH3.AMP","28.49","0.07","1.74"],["2026-05-20T15:25:00","BREC.UNBRIDLED","30.83","1.32","2.83"],["2026-05-20T15:25:00","BREC.WILSON1","29.80","0.91","2.21"],["2026-05-20T15:25:00","CE","29.55","0.16","2.71"],["2026-05-20T15:25:00","CE.CRETE.NU","30.15","0.14","3.33"],["2026-05-20T15:25:00","CE.PSG1.IMEA","27.40","-0.75","1.47"],["2026-05-20T15:25:00","CE.PSG1.N_PSG","27.40","-0.75","1.47"],["2026-05-20T15:25:00","CE.PSG2.IMEA","27.40","-0.75","1.47"],["2026-05-20T15:25:00","CE.PSG2.N_PSG","27.40","-0.75","1.47"],["2026-05-20T15:25:00","CE.ZIONEC.MVP","33.36","0.13","6.55"],["2026-05-20T15:25:00","CIN.08NOBSN1","30.96","1.10","3.18"],["2026-05-20T15:25:00","CIN.08NOBSN2","30.96","1.10","3.18"],["2026-05-20T15:25:00","CIN.AEPE12","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.CAYCT.4","30.39","0.35","3.36"],["2026-05-20T15:25:00","NIPS.STJOHN.LN","30.22","0.21","3.33"],["2026-05-20T15:25:00","NIPS.USS","30.41","0.39","3.34"],["2026-05-20T15:25:00","NIPS.WHITNGT1","30.10","-0.15","3.57"],["2026-05-20T15:25:00","NIPS.WHITNGT2","30.10","-0.15","3.57"],["2026-05-20T15:25:00","NIPS.WHITNST","30.10","-0.15","3.57"],["2026-05-20T15:25:00","NIPS.WVPA","30.71","0.95","3.08"],["2026-05-20T15:25:00","NIPS.WVPA_1.AZ","30.71","0.95","3.08"],["2026-05-20T15:25:00","NPPD","24.07","-1.50","-1.11"],["2026-05-20T15:25:00","NSP.ADAMSWD1","20.07","-2.28","-4.33"],["2026-05-20T15:25:00","NSP.AEPE11","18.92","-1.23","-6.53"],["2026-05-20T15:25:00","NSP.AEPE13","18.92","-1.23","-6.53"],["2026-05-20T15:25:00","NSP.AEPE18","19.76","-2.18","-4.74"],["2026-05-20T15:25:00","NSP.AEPE3","19.34","-0.30","-7.04"],["2026-05-20T15:25:00","NSP.AEPE4","18.92","-1.23","-6.53"],["2026-05-20T15:25:00","NSP.AEPE5","18.92","-1.23","-6.53"],["2026-05-20T15:25:00","NSP.AEPE8","18.92","-1.23","-6.53"],["2026-05-20T15:25:00","NSP.AGASSIZBE","20.43","-3.24","-3.01"],["2026-05-20T15:25:00","NSP.ALDRIHERC","19.33","-2.46","-4.89"],["2026-05-20T15:25:00","NSP.ANSON2","20.15","-2.73","-3.80"],["2026-05-20T15:25:00","NSP.ANSON3","20.07","-2.81","-3.80"],["2026-05-20T15:25:00","NSP.ANSON4","20.17","-2.71","-3.80"],["2026-05-20T15:25:00","NSP.AZ","19.34","-2.24","-5.10"],["2026-05-20T15:25:00","NSP.BAYFRN5","17.55","-2.00","-7.13"],["2026-05-20T15:25:00","NSP.BAYFRN6","17.54","-2.01","-7.13"],["2026-05-20T15:25:00","NSP.BE","21.32","-1.52","-3.84"],["2026-05-20T15:25:00","NSP.BE1","21.32","-1.52","-3.84"],["2026-05-20T15:25:00","NSP.BE2","21.32","-1.52","-3.84"],["2026-05-20T15:25:00","NSP.BELW_1.AZ","21.32","-1.52","-3.84"],["2026-05-20T15:25:00","NSP.BEPC","19.72","-2.91","-4.05"],["2026-05-20T15:25:00","NSP.BIGBLUE","21.03","-1.83","-3.82"],["2026-05-20T15:25:00","NSP.BIGFALL_A","17.90","-1.48","-7.30"],["2026-05-20T15:25:00","NSP.BLKBROOK","19.29","-1.29","-6.10"],["2026-05-20T15:25:00","NSP.BLKDO2","18.87","-3.06","-4.75"],["2026-05-20T15:25:00","NSP.BLKDO5","18.94","-2.99","-4.75"],["2026-05-20T15:25:00","NSP.BLKDO6","19.49","-2.46","-4.73"],["2026-05-20T15:25:00","NSP.BLUE_LK_09","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE_LK_10","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE_LK_11","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE_LK7","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE_LK8","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE1.ARR","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE2.ARR","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BLUE4.ARR","19.38","-2.64","-4.66"],["2026-05-20T15:25:00","NSP.BR_DIR_TR1","19.40","-3.07","-4.21"],["2026-05-20T15:25:00","NSP.BRGSRD.MVP","20.12","-1.31","-5.25"],["2026-05-20T15:25:00","NSP.BSTAR1.WND","19.87","-3.03","-3.78"],["2026-05-20T15:25:00","NSP.BSTAR2.WND","19.87","-3.03","-3.78"],["2026-05-20T15:25:00","NSP.BUFFR_TR1","19.40","-3.07","-4.21"],["2026-05-20T15:25:00","NSP.BUFFR_TR2","19.40","-3.07","-4.21"],["2026-05-20T15:25:00","NSP.CANFLSG1","19.33","-2.61","-4.74"],["2026-05-20T15:25:00","NSP.CANFLSG2","19.33","-2.61","-4.74"],["2026-05-20T15:25:00","NSP.CC.BLKD52","18.91","-3.02","-4.75"],["2026-05-20T15:25:00","NSP.CC.HIBRDG1","18.80","-2.93","-4.95"],["2026-05-20T15:25:00","NSP.CC.HIBRDG2","18.81","-2.92","-4.95"],["2026-05-20T15:25:00","NSP.CC.MANKAT1","19.87","-2.52","-4.29"],["2026-05-20T15:25:00","NSP.CC.MANKAT2","19.81","-2.58","-4.29"],["2026-05-20T15:25:00","NSP.CC.RIVRSD1","19.27","-2.50","-4.91"],["2026-05-20T15:25:00","NSP.CC.RIVRSD2","19.27","-2.50","-4.91"],["2026-05-20T15:25:00","NSP.CEDARFAL","19.22","-1.23","-6.23"],["2026-05-20T15:25:00","NSP.CH_DIR_TR4","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.CHARA_TR1","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.CHARA_TR2","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.CHARA_TR4","19.92","-2.70","-4.06"],["2026-05-20T15:25:00","NSP.CHEMOLSPO","19.42","-2.40","-4.86"],["2026-05-20T15:25:00","NSP.CHPFL1.HYD","18.68","-1.18","-6.82"],["2026-05-20T15:25:00","NSP.CHPFL2.HYD","18.68","-1.16","-6.84"],["2026-05-20T15:25:00","NSP.CHPRES","17.81","-1.50","-7.37"],["2026-05-20T15:25:00","NSP.CISCO1","21.32","-1.63","-3.73"],["2026-05-20T15:25:00","NSP.CMMPA.FAIR","20.04","-2.61","-4.03"],["2026-05-20T15:25:00","NSP.CMMPA.G","19.55","-2.57","-4.56"],["2026-05-20T15:25:00","NSP.CMMPA.GF","19.70","-2.97","-4.01"],["2026-05-20T15:25:00","NSP.CMMPA.GLEN","19.55","-2.57","-4.56"],["2026-05-20T15:25:00","NSP.CMMPA.JANE","19.81","-2.56","-4.31"],["2026-05-20T15:25:00","NSP.CMMPA.KASS","19.62","-2.54","-4.52"],["2026-05-20T15:25:00","NSP.CMMPA.KEN","19.38","-2.66","-4.64"],["2026-05-20T15:25:00","NSP.CMMPA.SE","20.28","-2.42","-3.98"],["2026-05-20T15:25:00","NSP.CODA.BYLL","19.31","-2.65","-4.72"],["2026-05-20T15:25:00","NSP.COYOTE","19.37","-3.04","-4.27"],["2026-05-20T15:25:00","NSP.CRNELL.HYD","18.27","-1.33","-7.08"],["2026-05-20T15:25:00","NSP.CWN1","19.36","-3.08","-4.24"],["2026-05-20T15:25:00","NSP.CWN2","19.36","-3.08","-4.24"],["2026-05-20T15:25:00","NSP.DANIELSN1","20.11","-2.19","-4.38"],["2026-05-20T15:25:00","NSP.DR.BTFN","19.57","-2.57","-4.54"],["2026-05-20T15:25:00","NSP.DR.MHP","21.32","-1.52","-3.84"],["2026-05-20T15:25:00","NSP.DR.MNA","21.32","-1.52","-3.84"],["2026-05-20T15:25:00","NSP.DR.SMRT","19.22","-1.69","-5.77"],["2026-05-20T15:25:00","NSP.EASTRDG1","20.21","-2.50","-3.97"],["2026-05-20T15:25:00","NSP.ELLIOTPK1","19.12","-2.57","-4.99"],["2026-05-20T15:25:00","NSP.EWINGTON1","21.32","-1.63","-3.73"],["2026-05-20T15:25:00","NSP.FENTON.WND","20.22","-2.53","-3.93"],["2026-05-20T15:25:00","NSP.FLAMBHYDRO","18.73","-0.65","-7.30"],["2026-05-20T15:25:00","NSP.FRENCH1","20.73","-0.61","-5.34"],["2026-05-20T15:25:00","NSP.FRENCH2","20.73","-0.61","-5.34"],["2026-05-20T15:25:00","NSP.FRENCH3","20.66","-0.68","-5.34"],["2026-05-20T15:25:00","NSP.FRENCH4","20.66","-0.68","-5.34"],["2026-05-20T15:25:00","CIN.CAYUGA.1","30.27","0.24","3.35"],["2026-05-20T15:25:00","CIN.CAYUGA.2","30.40","0.36","3.36"],["2026-05-20T15:25:00","CIN.CAYUGA.3","30.50","0.45","3.37"],["2026-05-20T15:25:00","CIN.CC.EDWIGCC","30.58","0.90","3.00"],["2026-05-20T15:25:00","CIN.CC.NOBSVIL","30.85","0.99","3.18"],["2026-05-20T15:25:00","CIN.CC.SUGRCK","30.16","0.14","3.34"],["2026-05-20T15:25:00","CIN.CONRSV.ARR","32.31","2.53","3.10"],["2026-05-20T15:25:00","CIN.CRANESOLAR","31.05","1.32","3.05"],["2026-05-20T15:25:00","CIN.CRSD","30.20","0.17","3.35"],["2026-05-20T15:25:00","CIN.CT.VERMN.1","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.2","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.3","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.4","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.5","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.6","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.7","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CT.VERMN.8","30.41","0.37","3.36"],["2026-05-20T15:25:00","CIN.CUSTOMER1","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.DEI.AZ","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.EDWCT1","30.58","0.90","3.00"],["2026-05-20T15:25:00","CIN.EDWCT2","30.58","0.90","3.00"],["2026-05-20T15:25:00","CIN.EDWST","30.58","0.90","3.00"],["2026-05-20T15:25:00","CIN.ESR.ATTBRY","32.28","2.49","3.11"],["2026-05-20T15:25:00","CIN.ESR.CRANE","31.05","1.32","3.05"],["2026-05-20T15:25:00","CIN.ESR.NABB","31.50","1.79","3.03"],["2026-05-20T15:25:00","CIN.GALGHR.ARR","31.23","1.50","3.05"],["2026-05-20T15:25:00","CIN.GIB5.WVPA","30.16","0.57","2.91"],["2026-05-20T15:25:00","CIN.GIBSON.1","30.14","0.55","2.91"],["2026-05-20T15:25:00","CIN.GIBSON.2","30.20","0.61","2.91"],["2026-05-20T15:25:00","CIN.GIBSON.3","30.20","0.61","2.91"],["2026-05-20T15:25:00","CIN.GIBSON.4","30.20","0.61","2.91"],["2026-05-20T15:25:00","CIN.GIBSON.5","30.16","0.57","2.91"],["2026-05-20T15:25:00","CIN.GRNTON.MVP","30.57","0.54","3.35"],["2026-05-20T15:25:00","CIN.HE.PSI","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.HENRYCO.1","31.68","1.85","3.15"],["2026-05-20T15:25:00","CIN.HENRYCO.2","31.68","1.85","3.15"],["2026-05-20T15:25:00","CIN.HENRYCO.3","31.68","1.85","3.15"],["2026-05-20T15:25:00","CIN.HEPM_1.AZ","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.HEPM_2.AZ","30.48","0.82","2.98"],["2026-05-20T15:25:00","CIN.HHILLS01","30.60","0.60","3.32"],["2026-05-20T15:25:00","CIN.LOGANOAKR","30.69","0.66","3.35"],["2026-05-20T15:25:00","CIN.MADISON.1","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.2","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.3","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.4","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.5","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.6","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.7","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MADISON.8","30.25","1.03","2.54"],["2026-05-20T15:25:00","CIN.MARKLND.1","31.01","1.30","3.03"],["2026-05-20T15:25:00","CIN.MARKLND.2","31.01","1.30","3.03"],["2026-05-20T15:25:00","CIN.MARKLND.3","31.01","1.30","3.03"],["2026-05-20T15:25:00","CIN.NIPS.APLSS","30.36","0.33","3.35"],["2026-05-20T15:25:00","CIN.NIPS.FRBNK","30.12","0.19","3.25"],["2026-05-20T15:25:00","CIN.NIPS.GBSNS","30.33","0.74","2.91"],["2026-05-20T15:25:00","CIN.NIPS.JRDCK","30.27","0.23","3.36"],["2026-05-20T15:25:00","CIN.NOBLEVL.3","30.80","0.94","3.18"],["2026-05-20T15:25:00","CIN.NOBLEVL.4","30.80","0.94","3.18"],["2026-05-20T15:25:00","CIN.NOBLEVL.5","30.80","0.94","3.18"],["2026-05-20T15:25:00","CIN.PSI","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.PSI.IMPA","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.PSI.LMU","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.PSI_2.AZ","31.47","1.76","3.03"],["2026-05-20T15:25:00","CIN.PSI_3.AZ","31.16","1.53","2.95"],["2026-05-20T15:25:00","CIN.PV.SPEEDWY","31.30","1.50","3.12"],["2026-05-20T15:25:00","CIN.SIGE","31.27","1.62","2.97"],["2026-05-20T15:25:00","CIN.SIGW_1.AZ","31.27","1.62","2.97"],["2026-05-20T15:25:00","CIN.SUCRKGT1","30.17","0.15","3.34"],["2026-05-20T15:25:00","CIN.SUCRKGT2","30.17","0.15","3.34"],["2026-05-20T15:25:00","CIN.SUCRKST1","30.16","0.14","3.34"],["2026-05-20T15:25:00","CIN.SUGRCK.MVP","30.17","0.15","3.34"],["2026-05-20T15:25:00","CIN.TIPMONT","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.TWINBR1","31.57","1.73","3.16"],["2026-05-20T15:25:00","CIN.WABASL.ARR","30.49","0.50","3.31"],["2026-05-20T15:25:00","CIN.WBSPSI.ARR","30.95","0.93","3.34"],["2026-05-20T15:25:00","CIN.WHEATCTG1","30.48","0.82","2.98"],["2026-05-20T15:25:00","CIN.WHEATCTG2","30.48","0.82","2.98"],["2026-05-20T15:25:00","CIN.WHEATCTG3","30.48","0.82","2.98"],["2026-05-20T15:25:00","CIN.WHEATCTG4","30.48","0.82","2.98"],["2026-05-20T15:25:00","CIN.WHTSLR.SIG","30.78","1.06","3.04"],["2026-05-20T15:25:00","CIN.WRHILND","30.48","0.51","3.29"],["2026-05-20T15:25:00","CIN.WVPA.BNLIL","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.WVPA.PSI","31.26","1.40","3.18"],["2026-05-20T15:25:00","CIN.WVPA_1.AZ","31.26","1.40","3.18"],["2026-05-20T15:25:00","CLEC.ACA11","28.46","0.37","1.41"],["2026-05-20T15:25:00","CLEC.ACA12","28.46","0.37","1.41"],["2026-05-20T15:25:00","CLEC.ACA13","28.46","0.37","1.41"],["2026-05-20T15:25:00","CLEC.AXLA","28.13","0.08","1.37"],["2026-05-20T15:25:00","CLEC.AXLA_1.AZ","28.13","0.08","1.37"],["2026-05-20T15:25:00","CLEC.CC.ACAPB1","28.46","0.37","1.41"],["2026-05-20T15:25:00","CLEC.CC.CPS6","27.91","-0.16","1.39"],["2026-05-20T15:25:00","CLEC.CC.CPS7","27.91","-0.16","1.39"],["2026-05-20T15:25:00","CLEC.CLEC","28.70","0.61","1.41"],["2026-05-20T15:25:00","CLEC.CPS6","27.91","-0.16","1.39"],["2026-05-20T15:25:00","CLEC.CPS6ST","27.89","-0.18","1.39"],["2026-05-20T15:25:00","CLEC.CPS71","27.91","-0.16","1.39"],["2026-05-20T15:25:00","CLEC.CPS72","27.91","-0.16","1.39"],["2026-05-20T15:30:00","NSP.MOR1_IBR","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.MORAINE2","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.MRES","24.29","-2.39","-0.04"],["2026-05-20T15:30:00","NSP.MRES.MWF","24.01","-2.71","0.00"],["2026-05-20T15:30:00","NSP.MRES_5.AZ","24.57","-2.15","0.00"],["2026-05-20T15:30:00","NSP.MRES_6.AZ","24.99","-1.73","0.00"],["2026-05-20T15:30:00","NSP.NCP.AZ","25.49","-1.23","0.00"],["2026-05-20T15:30:00","NSP.NCPLOAD","25.49","-1.23","0.00"],["2026-05-20T15:30:00","NSP.NEW_PNEW_","24.58","-2.14","0.00"],["2026-05-20T15:30:00","NSP.NOBLE.CWS1","23.90","-2.26","-0.56"],["2026-05-20T15:30:00","NSP.NOBLE.CWS2","23.90","-2.26","-0.56"],["2026-05-20T15:30:00","NSP.NOBLES.WND","23.90","-2.26","-0.56"],["2026-05-20T15:30:00","NSP.NOBLES2.MP","23.85","-2.31","-0.56"],["2026-05-20T15:30:00","NSP.NORTHN.WND","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.NSP","24.67","-1.99","-0.06"],["2026-05-20T15:30:00","NSP.NSPG_1.AZ","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.NSPG_2.AZ","24.54","-2.18","0.00"],["2026-05-20T15:30:00","NSP.NSTARSOLAR","24.04","-2.68","0.00"],["2026-05-20T15:30:00","NSP.NU","25.20","-1.52","0.00"],["2026-05-20T15:30:00","NSP.NU.AZ","25.20","-1.52","0.00"],["2026-05-20T15:30:00","NSP.NULM.4GT","25.21","-1.51","0.00"],["2026-05-20T15:30:00","NSP.NULM.5GT","25.21","-1.51","0.00"],["2026-05-20T15:30:00","NSP.NULM.6GT","25.21","-1.51","0.00"],["2026-05-20T15:30:00","NSP.NULM.7GT","25.21","-1.51","0.00"],["2026-05-20T15:30:00","NSP.NWEC.AZ","24.96","-1.76","0.00"],["2026-05-20T15:30:00","NSP.NWELOAD","24.96","-1.76","0.00"],["2026-05-20T15:30:00","NSP.OAKLKE_IBR","23.27","-2.93","-0.52"],["2026-05-20T15:30:00","NSP.ODELL.WND","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","NSP.OTP","23.62","-3.10","0.00"],["2026-05-20T15:30:00","NSP.OTPW_1.AZ","23.62","-3.10","0.00"],["2026-05-20T15:30:00","NSP.OWATON_SIG","24.55","-2.17","0.00"],["2026-05-20T15:30:00","NSP.OWATONA_7","24.55","-2.17","0.00"],["2026-05-20T15:30:00","NSP.PRISL1","24.33","-2.39","0.00"],["2026-05-20T15:30:00","NSP.PRISL1_LD","24.33","-2.39","0.00"],["2026-05-20T15:30:00","NSP.PRISL2","24.26","-2.46","0.00"],["2026-05-20T15:30:00","NSP.PRISL2_LD","24.26","-2.46","0.00"],["2026-05-20T15:30:00","NSP.PROSE","23.64","-2.52","-0.56"],["2026-05-20T15:30:00","NSP.PVALEY.WND","24.74","-1.98","0.00"],["2026-05-20T15:30:00","NSP.RAETNA.WND","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.RAPID.ARR","27.16","1.01","-0.57"],["2026-05-20T15:30:00","NSP.REDPINE","23.93","-2.79","0.00"],["2026-05-20T15:30:00","NSP.REDWIN1","23.97","-2.75","0.00"],["2026-05-20T15:30:00","NSP.REDWIN2","23.97","-2.75","0.00"],["2026-05-20T15:30:00","NSP.RIVRSD10","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.RIVRSD71","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.RIVRSD72","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.RIVRSD9","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.ROCKRIDG1","23.84","-2.33","-0.55"],["2026-05-20T15:30:00","NSP.RWF__1_QS","24.29","-2.43","0.00"],["2026-05-20T15:30:00","NSP.RWF__2","24.29","-2.43","0.00"],["2026-05-20T15:30:00","NSP.S_RIDGE1","23.84","-2.33","-0.55"],["2026-05-20T15:30:00","NSP.SARTELL","24.04","-2.68","0.00"],["2026-05-20T15:30:00","NSP.SHAKOBIO1","24.67","-2.05","0.00"],["2026-05-20T15:30:00","NSP.SHERC1.SLR","23.86","-2.86","0.00"],["2026-05-20T15:30:00","NSP.SHERC2.SLR","23.88","-2.84","0.00"],["2026-05-20T15:30:00","NSP.SHERC3.SLR","23.86","-2.86","0.00"],["2026-05-20T15:30:00","NSP.SHERCO.3","23.89","-2.83","0.00"],["2026-05-20T15:30:00","NSP.SHERCO1","23.85","-2.87","0.00"],["2026-05-20T15:30:00","NSP.SMP","24.63","-2.04","-0.05"],["2026-05-20T15:30:00","NSP.SMPM.S3","23.89","-2.83","0.00"],["2026-05-20T15:30:00","NSP.SPGSPG1","24.28","-2.44","0.00"],["2026-05-20T15:30:00","NSP.ST_PETER","24.18","-2.02","-0.52"],["2026-05-20T15:30:00","NSP.STCLOUD1","24.08","-2.64","0.00"],["2026-05-20T15:30:00","NSP.STCRO","24.13","-2.59","0.00"],["2026-05-20T15:30:00","NSP.STJM_1.AZ","25.90","-0.25","-0.57"],["2026-05-20T15:30:00","NSP.STONERAY","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.TEA_1.AZ","24.65","-2.02","-0.05"],["2026-05-20T15:30:00","NSP.UILK1","23.43","-2.75","-0.54"],["2026-05-20T15:30:00","NSP.UOFMGEN1","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.UOFMGEN2","24.41","-2.31","0.00"],["2026-05-20T15:30:00","NSP.UPLS_1.AZ","24.90","-1.74","-0.08"],["2026-05-20T15:30:00","NSP.UPLS_2.AZ","24.01","-2.71","0.00"],["2026-05-20T15:30:00","NSP.UPLS_3.AZ","26.61","0.46","-0.57"],["2026-05-20T15:30:00","NSP.VALYVIEW1","23.85","-2.32","-0.55"],["2026-05-20T15:30:00","NSP.VELVAVELV","21.05","-3.57","-2.10"],["2026-05-20T15:30:00","NSP.W_TRIW_TR","23.62","-2.56","-0.54"],["2026-05-20T15:30:00","NSP.WESTSID1","24.08","-2.64","0.00"],["2026-05-20T15:30:00","NSP.WHEAT1.ARR","25.73","-0.99","0.00"],["2026-05-20T15:30:00","NSP.WHEAT3.ARR","25.73","-0.99","0.00"],["2026-05-20T15:30:00","NSP.WHEATON_08","25.73","-0.99","0.00"],["2026-05-20T15:30:00","NSP.WHEATON_09","25.76","-0.96","0.00"],["2026-05-20T15:30:00","NSP.WHEATON_10","25.76","-0.96","0.00"],["2026-05-20T15:30:00","NSP.WHEATON_11","25.76","-0.96","0.00"],["2026-05-20T15:30:00","NSP.WHEATON_12","25.76","-0.96","0.00"],["2026-05-20T15:30:00","NSP.WHEATON_13","25.76","-0.96","0.00"],["2026-05-20T15:30:00","NSP.WILMAR1","23.73","-2.46","-0.53"],["2026-05-20T15:30:00","NSP.WILMAR2","23.73","-2.46","-0.53"],["2026-05-20T15:30:00","NSP.WIMUNI.AZ","25.88","-0.84","0.00"],["2026-05-20T15:30:00","NSP.WINDVEST1","23.84","-2.33","-0.55"],["2026-05-20T15:30:00","NSP.WOODST1","23.75","-2.42","-0.55"],["2026-05-20T15:30:00","NSP.WPIPST1","23.42","-2.76","-0.54"],["2026-05-20T15:30:00","NSP.WPPI","25.55","-1.17","0.00"],["2026-05-20T15:30:00","NSP.WPPI_1.AZ","25.55","-1.17","0.00"],["2026-05-20T15:30:00","NSP.WSSOT3.HYD","25.87","-0.85","0.00"],["2026-05-20T15:30:00","NSP.WSSOT4.HYD","25.87","-0.85","0.00"],["2026-05-20T15:30:00","NYISO","27.37","0.65","0.00"],["2026-05-20T15:30:00","LEPA.HOUMA_G15","27.82","1.10","0.00"],["2026-05-20T15:30:00","LEPA.HOUMA_G16","27.82","1.10","0.00"],["2026-05-20T15:30:00","LEPA.LEPA","27.19","0.47","0.00"],["2026-05-20T15:30:00","LEPA.MGC_UNT01","27.66","0.94","0.00"],["2026-05-20T15:30:00","LEPA.MRCTY.ARR","27.66","0.94","0.00"],["2026-05-20T15:30:00","LEPA.MURRAY","25.07","-1.65","0.00"],["2026-05-20T15:30:00","LES","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","LGEE","28.19","1.09","0.38"],["2026-05-20T15:30:00","LOUISIANA.HUB","27.45","0.73","0.00"],["2026-05-20T15:30:00","MDU.AZ","11.67","-3.12","-11.93"],["2026-05-20T15:30:00","MDU.BADGERWND","-41.16","-5.13","-62.75"],["2026-05-20T15:30:00","MDU.BDGRWF2OON","-41.16","-5.13","-62.75"],["2026-05-20T15:30:00","MDU.BEPC","-19.65","-3.68","-42.69"],["2026-05-20T15:30:00","MDU.CEDARHLS","11.19","-2.97","-12.56"],["2026-05-20T15:30:00","MDU.DIAMNDWILW","11.19","-2.97","-12.56"],["2026-05-20T15:30:00","MDU.ELLNDL.MVP","23.61","-3.41","0.30"],["2026-05-20T15:30:00","MDU.ELLNDL_LD","24.12","-3.47","0.87"],["2026-05-20T15:30:00","MDU.ELLNDL_LD2","23.54","-3.50","0.32"],["2026-05-20T15:30:00","MDU.FOXTL.WND","23.13","-3.91","0.32"],["2026-05-20T15:30:00","MDU.GLENDC1","11.31","-2.93","-12.48"],["2026-05-20T15:30:00","MDU.GLENDC2","11.31","-2.93","-12.48"],["2026-05-20T15:30:00","MDU.GLENULST_6","-25.88","-3.27","-49.33"],["2026-05-20T15:30:00","MDU.GRE.ELBESS","-41.01","-4.98","-62.75"],["2026-05-20T15:30:00","MDU.GRE.EMMLOG","-41.01","-4.98","-62.75"],["2026-05-20T15:30:00","MDU.HESKET_3","-27.66","-3.28","-51.10"],["2026-05-20T15:30:00","MDU.HESKET_4","-27.66","-3.28","-51.10"],["2026-05-20T15:30:00","MDU.LEWIS2","14.83","-3.32","-8.57"],["2026-05-20T15:30:00","MDU.MCTURB1","11.03","-3.02","-12.67"],["2026-05-20T15:30:00","MDU.MDU","5.18","-2.86","-18.68"],["2026-05-20T15:30:00","MDU.MERRICOURT","23.10","-3.94","0.32"],["2026-05-20T15:30:00","MDU.MPC","16.57","-3.64","-6.51"],["2026-05-20T15:30:00","MDU.NWPS","16.57","-3.64","-6.51"],["2026-05-20T15:30:00","MDU.OTP","16.57","-3.64","-6.51"],["2026-05-20T15:30:00","MDU.OTPW_1.AZ","16.57","-3.64","-6.51"],["2026-05-20T15:30:00","MDU.TATANKA1","23.09","-3.95","0.32"],["2026-05-20T15:30:00","MDU.TSWF1","13.10","-2.76","-10.86"],["2026-05-20T15:30:00","MDU.WISHEKNW1","-41.16","-5.13","-62.75"],["2026-05-20T15:30:00","MEC.ADAIR_W1","24.61","-1.36","-0.75"],["2026-05-20T15:30:00","MEC.ADAMS","24.24","-1.73","-0.75"],["2026-05-20T15:30:00","MEC.ALTM_1.AZ","24.69","-1.19","-0.84"],["2026-05-20T15:30:00","MEC.ALTW","24.63","-1.25","-0.84"],["2026-05-20T15:30:00","MEC.AMES","25.40","-0.51","-0.81"],["2026-05-20T15:30:00","MEC.AMES_1.AZ","25.40","-0.51","-0.81"],["2026-05-20T15:30:00","MEC.AMES_UNIT8","25.32","-0.59","-0.81"],["2026-05-20T15:30:00","MEC.ARBHILL_S","24.57","-1.38","-0.77"],["2026-05-20T15:30:00","MEC.ARBORHL1","24.57","-1.38","-0.77"],["2026-05-20T15:30:00","MEC.ATLN","24.69","-1.30","-0.73"],["2026-05-20T15:30:00","MEC.AZ","24.80","-1.19","-0.73"],["2026-05-20T15:30:00","MEC.BEAVERCR","24.68","-1.32","-0.72"],["2026-05-20T15:30:00","MEC.BEPM.CPZD","24.94","-1.15","-0.63"],["2026-05-20T15:30:00","MEC.BEPM_1.AZ","25.23","-0.85","-0.64"],["2026-05-20T15:30:00","MEC.BEPM_WS3","24.42","-1.60","-0.70"],["2026-05-20T15:30:00","MEC.BEPM_WS4","24.42","-1.60","-0.70"],["2026-05-20T15:30:00","MEC.CAROL_W1","25.24","-0.74","-0.74"],["2026-05-20T15:30:00","MEC.CAROLL_W2","25.24","-0.74","-0.74"],["2026-05-20T15:30:00","MEC.CC.GDM1","24.83","-1.07","-0.82"],["2026-05-20T15:30:00","MEC.CC.GDM2","24.83","-1.07","-0.82"],["2026-05-20T15:30:00","MEC.CENTURY_1","24.91","-1.16","-0.65"],["2026-05-20T15:30:00","MEC.CFU","25.33","-0.76","-0.63"],["2026-05-20T15:30:00","MEC.CFU_1.AZ","25.33","-0.76","-0.63"],["2026-05-20T15:30:00","MEC.CFU6","25.37","-0.72","-0.63"],["2026-05-20T15:30:00","MEC.CFU7","25.37","-0.72","-0.63"],["2026-05-20T15:30:00","MEC.CHASCS_W","25.35","-0.75","-0.62"],["2026-05-20T15:30:00","MEC.CHASCS1","25.35","-0.75","-0.62"],["2026-05-20T15:30:00","MEC.CHASCS2","25.35","-0.75","-0.62"],["2026-05-20T15:30:00","MEC.CHICKASAW","24.98","-1.13","-0.61"],["2026-05-20T15:30:00","MEC.CLIPR1","25.02","-1.05","-0.65"],["2026-05-20T15:30:00","MEC.CMMPA.ELD","24.82","-1.28","-0.62"],["2026-05-20T15:30:00","MEC.CMMPA.MONT","24.16","-1.53","-1.03"],["2026-05-20T15:30:00","MEC.COMP.ARR","24.91","-1.17","-0.64"],["2026-05-20T15:30:00","MEC.CONTRAIL1","24.24","-1.77","-0.71"],["2026-05-20T15:30:00","MEC.CORALV1","24.78","-1.10","-0.84"],["2026-05-20T15:30:00","MEC.CORALV2","24.78","-1.10","-0.84"],["2026-05-20T15:30:00","MEC.CORALV3","24.78","-1.10","-0.84"],["2026-05-20T15:30:00","MEC.CORALV4","24.78","-1.10","-0.84"],["2026-05-20T15:30:00","MEC.DIAMNDTR1","24.38","-1.38","-0.96"],["2026-05-20T15:30:00","MEC.DR.CFU_ECG","25.23","-0.86","-0.63"],["2026-05-20T15:30:00","MEC.DR.CFU_SM","25.37","-0.72","-0.63"],["2026-05-20T15:30:00","MEC.DR.RIA","25.02","-1.08","-0.62"],["2026-05-20T15:30:00","MEC.ECLIPSE1","24.49","-1.48","-0.75"],["2026-05-20T15:30:00","MEC.EL_FARM_1","25.23","-0.85","-0.64"],["2026-05-20T15:30:00","MEC.EL_FARM_2","25.22","-0.86","-0.64"],["2026-05-20T15:30:00","MEC.EL_FARM_3","25.18","-0.91","-0.63"],["2026-05-20T15:30:00","MEC.FARMER","24.45","-1.59","-0.68"],["2026-05-20T15:30:00","MEC.GDMEC_1","24.83","-1.07","-0.82"],["2026-05-20T15:30:00","MEC.GDMEC_1_3","24.83","-1.07","-0.82"],["2026-05-20T15:30:00","MEC.GDMEC_2","24.83","-1.07","-0.82"],["2026-05-20T15:30:00","MEC.GDMEC_2_3","24.83","-1.07","-0.82"],["2026-05-20T15:30:00","MEC.GENESEO","24.85","-1.14","-0.73"],["2026-05-20T15:30:00","MEC.GLACIERS","24.35","-1.75","-0.62"],["2026-05-20T15:30:00","MEC.HCPD.ABRN","25.26","-0.73","-0.73"],["2026-05-20T15:30:00","MEC.HIGHLAND1","24.34","-1.77","-0.61"],["2026-05-20T15:30:00","MEC.HIGHLAND2","24.34","-1.77","-0.61"],["2026-05-20T15:30:00","MEC.HIGHLAND3","24.34","-1.77","-0.61"],["2026-05-20T15:30:00","MEC.HOLLIDAYCR","24.66","-1.39","-0.67"],["2026-05-20T15:30:00","NSP.BUFFR_TR2","23.33","-2.86","-0.53"],["2026-05-20T15:30:00","NSP.CANFLSG1","24.37","-2.35","0.00"],["2026-05-20T15:30:00","NSP.CANFLSG2","24.37","-2.35","0.00"],["2026-05-20T15:30:00","NSP.CC.BLKD52","23.97","-2.75","0.00"],["2026-05-20T15:30:00","NSP.CC.HIBRDG1","24.19","-2.53","0.00"],["2026-05-20T15:30:00","NSP.CC.HIBRDG2","24.19","-2.53","0.00"],["2026-05-20T15:30:00","NSP.CC.MANKAT1","23.86","-2.33","-0.53"],["2026-05-20T15:30:00","NSP.CC.MANKAT2","23.79","-2.40","-0.53"],["2026-05-20T15:30:00","NSP.CC.RIVRSD1","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.CC.RIVRSD2","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.CEDARFAL","25.73","-0.99","0.00"],["2026-05-20T15:30:00","NSP.CH_DIR_TR4","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.CHARA_TR1","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.CHARA_TR2","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.CHARA_TR4","23.67","-2.51","-0.54"],["2026-05-20T15:30:00","NSP.CHEMOLSPO","24.61","-2.11","0.00"],["2026-05-20T15:30:00","NSP.CHPFL1.HYD","25.77","-0.95","0.00"],["2026-05-20T15:30:00","NSP.CHPFL2.HYD","25.79","-0.93","0.00"],["2026-05-20T15:30:00","NSP.CHPRES","25.49","-1.23","0.00"],["2026-05-20T15:30:00","NSP.CISCO1","24.70","-1.45","-0.57"],["2026-05-20T15:30:00","NSP.CMMPA.FAIR","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.G","24.40","-2.32","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.GF","24.01","-2.71","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.GLEN","24.40","-2.32","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.JANE","24.37","-2.35","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.KASS","24.47","-2.25","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.KEN","24.31","-2.41","0.00"],["2026-05-20T15:30:00","NSP.CMMPA.SE","24.54","-2.18","0.00"],["2026-05-20T15:30:00","NSP.CODA.BYLL","24.33","-2.39","0.00"],["2026-05-20T15:30:00","NSP.COYOTE","23.36","-2.84","-0.52"],["2026-05-20T15:30:00","NSP.CRNELL.HYD","25.62","-1.10","0.00"],["2026-05-20T15:30:00","NSP.CWN1","23.31","-2.89","-0.52"],["2026-05-20T15:30:00","NSP.CWN2","23.31","-2.89","-0.52"],["2026-05-20T15:30:00","NSP.DANIELSN1","24.81","-1.91","0.00"],["2026-05-20T15:30:00","NSP.DR.BTFN","24.40","-2.32","0.00"],["2026-05-20T15:30:00","NSP.DR.MHP","24.80","-1.36","-0.56"],["2026-05-20T15:30:00","NSP.DR.MNA","24.80","-1.36","-0.56"],["2026-05-20T15:30:00","NSP.DR.SMRT","25.29","-1.43","0.00"],["2026-05-20T15:30:00","NSP.EASTRDG1","23.86","-2.31","-0.55"],["2026-05-20T15:30:00","NSP.ELLIOTPK1","24.46","-2.26","0.00"],["2026-05-20T15:30:00","NSP.EWINGTON1","24.70","-1.45","-0.57"],["2026-05-20T15:30:00","NSP.FENTON.WND","23.81","-2.36","-0.55"],["2026-05-20T15:30:00","NSP.FLAMBHYDRO","26.29","-0.43","0.00"],["2026-05-20T15:30:00","NSP.FRENCH1","26.24","-0.48","0.00"],["2026-05-20T15:30:00","NSP.FRENCH2","26.24","-0.48","0.00"],["2026-05-20T15:30:00","NSP.FRENCH3","26.19","-0.53","0.00"],["2026-05-20T15:30:00","NSP.FRENCH4","26.19","-0.53","0.00"],["2026-05-20T15:30:00","NSP.GARWIN1","23.80","-2.92","0.00"],["2026-05-20T15:30:00","NSP.GDMEADOW","24.74","-1.98","0.00"],["2026-05-20T15:30:00","NSP.GLU","27.11","0.39","0.00"],["2026-05-20T15:30:00","NSP.GRANTY.ARR","24.11","-2.61","0.00"],["2026-05-20T15:30:00","NSP.GRE.BFRDG","23.33","-2.86","-0.53"],["2026-05-20T15:30:00","NSP.HAMPTN.MVP","24.42","-2.30","0.00"],["2026-05-20T15:30:00","NSP.HATFIHAT1","25.92","-0.80","0.00"],["2026-05-20T15:30:00","NSP.HCPD.GRVCT","24.96","-1.76","0.00"],["2026-05-20T15:30:00","NSP.HCPD.LKCR","27.11","0.96","-0.57"],["2026-05-20T15:30:00","NSP.HCPD.MAD","26.61","0.46","-0.57"],["2026-05-20T15:30:00","NSP.HCPD.NU","25.20","-1.52","0.00"],["2026-05-20T15:30:00","NSP.HCPD.SXFLS","24.05","-2.11","-0.56"],["2026-05-20T15:30:00","NSP.HCPD_1.AZ","24.05","-2.11","-0.56"],["2026-05-20T15:30:00","NSP.HENNIPIN1","24.49","-2.23","0.00"],["2026-05-20T15:30:00","NSP.HIBRDG.7","24.21","-2.51","0.00"],["2026-05-20T15:30:00","NSP.HIBRDG.8","24.21","-2.51","0.00"],["2026-05-20T15:30:00","NSP.HIBRDG9_1","24.16","-2.56","0.00"],["2026-05-20T15:30:00","NSP.HIBRDG9_2","24.16","-2.56","0.00"],["2026-05-20T15:30:00","NSP.HOLCOM.HYD","25.71","-1.01","0.00"],["2026-05-20T15:30:00","NSP.IBR.YANKE","23.31","-2.89","-0.52"],["2026-05-20T15:30:00","NSP.INVRHL1","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.INVRHL2","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.INVRHL3","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.INVRHL4","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.INVRHL5","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.INVRHL6","24.50","-2.22","0.00"],["2026-05-20T15:30:00","NSP.JEFFERS2","24.86","-1.30","-0.56"],["2026-05-20T15:30:00","NSP.JIMFLS.HYD","25.61","-1.11","0.00"],["2026-05-20T15:30:00","NSP.KASOTA","23.91","-2.28","-0.53"],["2026-05-20T15:30:00","NSP.KING1","24.43","-2.29","0.00"],["2026-05-20T15:30:00","NSP.LYONC.MVP","23.99","-2.73","0.00"],["2026-05-20T15:30:00","NSP.MANKATOCT1","23.88","-2.31","-0.53"],["2026-05-20T15:30:00","NSP.MANKATOCT2","23.77","-2.42","-0.53"],["2026-05-20T15:30:00","NSP.MANKATST31","23.83","-2.36","-0.53"],["2026-05-20T15:30:00","NSP.MANKATST32","23.83","-2.36","-0.53"],["2026-05-20T15:30:00","NSP.MARSHSOLAR","23.87","-2.85","0.00"],["2026-05-20T15:30:00","NSP.MENOMOA","25.85","-0.87","0.00"],["2026-05-20T15:30:00","NSP.MERPK1","24.35","-2.37","0.00"],["2026-05-20T15:30:00","NSP.MINRVR1","24.41","-2.31","0.00"],["2026-05-20T15:30:00","NSP.MINVLY.MVP","23.90","-2.82","0.00"],["2026-05-20T15:30:00","NSP.MMPA","24.46","-2.26","0.00"],["2026-05-20T15:30:00","NSP.MMPA.BOGWF","24.69","-2.03","0.00"],["2026-05-20T15:30:00","NSP.MMPA.FEP","23.49","-3.23","0.00"],["2026-05-20T15:30:00","NSP.MMPA.WWF","23.77","-2.39","-0.56"],["2026-05-20T15:30:00","NSP.MMPA_1.AZ","24.46","-2.26","0.00"],["2026-05-20T15:30:00","NSP.MMU_1.AZ","24.10","-2.62","0.00"],["2026-05-20T15:30:00","NSP.MNDAK.WND","23.31","-2.89","-0.52"],["2026-05-20T15:30:00","NSP.MNTCEL1","23.81","-2.91","0.00"],["2026-05-20T15:30:00","CONS.MSCP_1.AZ","27.29","0.57","0.00"],["2026-05-20T15:30:00","CONS.MSCPA","27.28","0.56","0.00"],["2026-05-20T15:30:00","CONS.MSNRD.SOL","25.32","-1.40","0.00"],["2026-05-20T15:30:00","CONS.MUSKSOL","27.57","0.85","0.00"],["2026-05-20T15:30:00","CONS.MWEC","28.31","1.59","0.00"],["2026-05-20T15:30:00","CONS.NESL","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.PAL_HEPM","26.88","0.16","0.00"],["2026-05-20T15:30:00","CONS.PAL_WPSC","26.88","0.16","0.00"],["2026-05-20T15:30:00","CONS.PFZT","27.36","0.64","0.00"],["2026-05-20T15:30:00","CONS.PINERVR1","26.51","-0.21","0.00"],["2026-05-20T15:30:00","CONS.PNRVR.SOL","26.51","-0.21","0.00"],["2026-05-20T15:30:00","CONS.POLARIS1","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.POLRS.SOL","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.RENAIGEN1","27.08","0.36","0.00"],["2026-05-20T15:30:00","CONS.RENAIGEN2","27.08","0.36","0.00"],["2026-05-20T15:30:00","CONS.RENAIGEN3","27.08","0.36","0.00"],["2026-05-20T15:30:00","CONS.RENAIGEN4","27.08","0.36","0.00"],["2026-05-20T15:30:00","CONS.ROGERSHYD","27.77","1.05","0.00"],["2026-05-20T15:30:00","CONS.RVRFORK","26.16","-0.56","0.00"],["2026-05-20T15:30:00","CONS.RVRFORK2","26.16","-0.56","0.00"],["2026-05-20T15:30:00","CONS.S.COLDCRK","27.32","0.60","0.00"],["2026-05-20T15:30:00","CONS.S.GRAT2","26.53","-0.19","0.00"],["2026-05-20T15:30:00","CONS.S.LTROUT","28.91","2.19","0.00"],["2026-05-20T15:30:00","CONS.SAUK1","26.92","0.20","0.00"],["2026-05-20T15:30:00","CONS.SCIT","28.02","1.30","0.00"],["2026-05-20T15:30:00","CONS.SCWND1","27.67","0.95","0.00"],["2026-05-20T15:30:00","CONS.SCWND2","27.67","0.95","0.00"],["2026-05-20T15:30:00","CONS.SCWND3","27.67","0.95","0.00"],["2026-05-20T15:30:00","CONS.SCWND4","27.67","0.95","0.00"],["2026-05-20T15:30:00","CONS.SELC","27.83","1.11","0.00"],["2026-05-20T15:30:00","CONS.SESB","27.85","1.13","0.00"],["2026-05-20T15:30:00","CONS.SPNGCREEK","27.04","0.32","0.00"],["2026-05-20T15:30:00","CONS.SUNFISH2","27.27","0.55","0.00"],["2026-05-20T15:30:00","CONS.THTFD.ARR","27.39","0.67","0.00"],["2026-05-20T15:30:00","CONS.TIBBITS","27.35","0.63","0.00"],["2026-05-20T15:30:00","CONS.TIPPY","27.61","0.89","0.00"],["2026-05-20T15:30:00","CONS.TUSCOLA1","27.30","0.58","0.00"],["2026-05-20T15:30:00","CONS.UCMI","27.59","0.87","0.00"],["2026-05-20T15:30:00","CONS.VKLINCOLN","28.60","1.88","0.00"],["2026-05-20T15:30:00","CONS.VKMCBAIN1","26.47","-0.25","0.00"],["2026-05-20T15:30:00","CONS.VSTBG8","27.24","0.52","0.00"],["2026-05-20T15:30:00","CONS.WEADO.ARR","27.66","0.94","0.00"],["2026-05-20T15:30:00","CONS.WEBBERHYD","27.98","1.26","0.00"],["2026-05-20T15:30:00","CONS.WHITI.ARR","28.17","1.45","0.00"],["2026-05-20T15:30:00","CONS.WOLV","27.97","1.25","0.00"],["2026-05-20T15:30:00","CONS.WPMC","27.90","1.18","0.00"],["2026-05-20T15:30:00","CONS.WPSC_1.AZ","28.00","1.28","0.00"],["2026-05-20T15:30:00","CONS.WPSC_2.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.WVPA_1.AZ","28.16","1.44","0.00"],["2026-05-20T15:30:00","CONS.ZEELAND1A","26.94","0.22","0.00"],["2026-05-20T15:30:00","CONS.ZEELAND1B","26.91","0.19","0.00"],["2026-05-20T15:30:00","CONS.ZEELAND2A","27.03","0.31","0.00"],["2026-05-20T15:30:00","CONS.ZEELAND2B","27.03","0.31","0.00"],["2026-05-20T15:30:00","CONS.ZEELAND2C","27.04","0.32","0.00"],["2026-05-20T15:30:00","CPLE","27.28","0.56","0.00"],["2026-05-20T15:30:00","CPLW","27.22","0.50","0.00"],["2026-05-20T15:30:00","CSWS","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","CSWS.AEPM_2.AZ","26.80","0.08","0.00"],["2026-05-20T15:30:00","CSWS.AEPM_3.AZ","26.80","0.08","0.00"],["2026-05-20T15:30:00","CSWS.AEPM_4.AZ","27.14","0.42","0.00"],["2026-05-20T15:30:00","CSWS.ETEC_LD","26.80","0.08","0.00"],["2026-05-20T15:30:00","CSWS.HOPE","26.31","-0.41","0.00"],["2026-05-20T15:30:00","CSWS.PRESCOTT","26.80","0.08","0.00"],["2026-05-20T15:30:00","CSWS.SWERETAIL","26.80","0.08","0.00"],["2026-05-20T15:30:00","CSWS.VEMCO","26.80","0.08","0.00"],["2026-05-20T15:30:00","CWLD.AZ","24.67","-1.31","-0.74"],["2026-05-20T15:30:00","CWLD.BLRG","24.40","-1.62","-0.70"],["2026-05-20T15:30:00","CWLD.CEC2CTG1","24.62","-1.35","-0.75"],["2026-05-20T15:30:00","CWLD.CEC2CTG2","24.62","-1.35","-0.75"],["2026-05-20T15:30:00","CWLD.CEC2CTG3","24.62","-1.35","-0.75"],["2026-05-20T15:30:00","CWLD.CEC2CTG4","24.62","-1.35","-0.75"],["2026-05-20T15:30:00","CWLD.CWLD","24.66","-1.32","-0.74"],["2026-05-20T15:30:00","CWLD.DR.CWLD","24.62","-1.35","-0.75"],["2026-05-20T15:30:00","CWLD.FULT","25.57","-0.40","-0.75"],["2026-05-20T15:30:00","CWLD.PLANTD6","24.66","-1.30","-0.76"],["2026-05-20T15:30:00","CWLD.PLANTD8","24.66","-1.30","-0.76"],["2026-05-20T15:30:00","CWLD.SIKESTON","26.06","-0.66","0.00"],["2026-05-20T15:30:00","CWLD.UMC","24.73","-1.26","-0.73"],["2026-05-20T15:30:00","CWLP.AZ","30.35","-0.81","4.44"],["2026-05-20T15:30:00","CWLP.CWLP","30.26","-0.80","4.34"],["2026-05-20T15:30:00","CWLP.DALLMA84","30.11","-0.85","4.24"],["2026-05-20T15:30:00","CWLP.FACTOR91","30.04","-0.82","4.14"],["2026-05-20T15:30:00","CWLP.GST","30.11","-0.85","4.24"],["2026-05-20T15:30:00","CWLP.INTERSA81","29.72","-0.84","3.84"],["2026-05-20T15:30:00","CWLP.REYNOLS91","30.10","-0.77","4.15"],["2026-05-20T15:30:00","CWLP.TEA_1.AZ","29.70","-0.90","3.88"],["2026-05-20T15:30:00","DECO.APPLE","27.10","0.38","0.00"],["2026-05-20T15:30:00","DECO.AZ","28.13","1.41","0.00"],["2026-05-20T15:30:00","DECO.BAUER.MVP","27.25","0.53","0.00"],["2026-05-20T15:30:00","DECO.BELRV.MVP","27.34","0.62","0.00"],["2026-05-20T15:30:00","DECO.BLR1.DEMO","27.16","0.44","0.00"],["2026-05-20T15:30:00","DECO.BLR1.MPPA","27.16","0.44","0.00"],["2026-05-20T15:30:00","DECO.BLR2.DEMO","27.34","0.62","0.00"],["2026-05-20T15:30:00","DECO.BLR2.MPPA","27.34","0.62","0.00"],["2026-05-20T15:30:00","DECO.BROOKFLD1","27.27","0.55","0.00"],["2026-05-20T15:30:00","DECO.BRP11","27.36","0.64","0.00"],["2026-05-20T15:30:00","DECO.BRP121","27.34","0.62","0.00"],["2026-05-20T15:30:00","BREC.REIDCT","28.48","1.23","0.53"],["2026-05-20T15:30:00","BREC.SEBREE","28.52","1.27","0.53"],["2026-05-20T15:30:00","BREC.SEBREESO","28.52","1.27","0.53"],["2026-05-20T15:30:00","BREC.SEBREESO2","28.52","1.27","0.53"],["2026-05-20T15:30:00","BREC.SKILLMAN","28.46","1.22","0.52"],["2026-05-20T15:30:00","BREC.SMTH1.AMP","26.78","0.06","0.00"],["2026-05-20T15:30:00","BREC.SMTH2.AMP","26.78","0.06","0.00"],["2026-05-20T15:30:00","BREC.SMTH3.AMP","26.78","0.06","0.00"],["2026-05-20T15:30:00","BREC.UNBRIDLED","28.53","1.28","0.53"],["2026-05-20T15:30:00","BREC.WILSON1","27.58","0.86","0.00"],["2026-05-20T15:30:00","CE","27.01","0.08","0.21"],["2026-05-20T15:30:00","CE.CRETE.NU","26.80","0.08","0.00"],["2026-05-20T15:30:00","CE.PSG1.IMEA","25.94","-0.78","0.00"],["2026-05-20T15:30:00","CE.PSG1.N_PSG","25.94","-0.78","0.00"],["2026-05-20T15:30:00","CE.PSG2.IMEA","25.94","-0.78","0.00"],["2026-05-20T15:30:00","CE.PSG2.N_PSG","25.94","-0.78","0.00"],["2026-05-20T15:30:00","CE.ZIONEC.MVP","26.80","0.08","0.00"],["2026-05-20T15:30:00","CIN.08NOBSN1","28.37","1.03","0.62"],["2026-05-20T15:30:00","CIN.08NOBSN2","28.37","1.03","0.62"],["2026-05-20T15:30:00","CIN.AEPE12","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.CAYCT.4","27.78","0.24","0.82"],["2026-05-20T15:30:00","CIN.CAYUGA.1","27.64","0.13","0.79"],["2026-05-20T15:30:00","CIN.CAYUGA.2","27.79","0.25","0.82"],["2026-05-20T15:30:00","CIN.CAYUGA.3","27.91","0.34","0.85"],["2026-05-20T15:30:00","CIN.CC.EDWIGCC","28.16","0.83","0.61"],["2026-05-20T15:30:00","CIN.CC.NOBSVIL","28.26","0.91","0.63"],["2026-05-20T15:30:00","CIN.CC.SUGRCK","27.65","0.04","0.89"],["2026-05-20T15:30:00","CIN.CONRSV.ARR","29.78","2.47","0.59"],["2026-05-20T15:30:00","CIN.CRANESOLAR","28.54","1.19","0.63"],["2026-05-20T15:30:00","CIN.CRSD","27.49","0.02","0.75"],["2026-05-20T15:30:00","CIN.CT.VERMN.1","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.2","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.3","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.4","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.5","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.6","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.7","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CT.VERMN.8","27.80","0.26","0.82"],["2026-05-20T15:30:00","CIN.CUSTOMER1","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.DEI.AZ","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.EDWCT1","28.16","0.83","0.61"],["2026-05-20T15:30:00","CIN.EDWCT2","28.16","0.83","0.61"],["2026-05-20T15:30:00","CIN.EDWST","28.16","0.83","0.61"],["2026-05-20T15:30:00","CIN.ESR.ATTBRY","29.76","2.41","0.63"],["2026-05-20T15:30:00","CIN.ESR.CRANE","28.54","1.19","0.63"],["2026-05-20T15:30:00","CIN.ESR.NABB","29.01","1.73","0.56"],["2026-05-20T15:30:00","CIN.GALGHR.ARR","28.73","1.43","0.58"],["2026-05-20T15:30:00","CIN.GIB5.WVPA","27.81","0.51","0.58"],["2026-05-20T15:30:00","CIN.GIBSON.1","27.79","0.49","0.58"],["2026-05-20T15:30:00","CIN.GIBSON.2","27.85","0.55","0.58"],["2026-05-20T15:30:00","CIN.GIBSON.3","27.85","0.55","0.58"],["2026-05-20T15:30:00","CIN.GIBSON.4","27.85","0.55","0.58"],["2026-05-20T15:30:00","CIN.GIBSON.5","27.81","0.51","0.58"],["2026-05-20T15:30:00","CIN.GRNTON.MVP","27.70","0.45","0.53"],["2026-05-20T15:30:00","CIN.HE.PSI","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.HENRYCO.1","29.11","1.78","0.61"],["2026-05-20T15:30:00","CIN.HENRYCO.2","29.11","1.78","0.61"],["2026-05-20T15:30:00","CIN.HENRYCO.3","29.11","1.78","0.61"],["2026-05-20T15:30:00","CIN.HEPM_1.AZ","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.HEPM_2.AZ","28.09","0.77","0.60"],["2026-05-20T15:30:00","CIN.HHILLS01","27.86","0.48","0.66"],["2026-05-20T15:30:00","CIN.LOGANOAKR","27.86","0.58","0.56"],["2026-05-20T15:30:00","CIN.MADISON.1","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MADISON.2","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MADISON.3","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MADISON.4","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MADISON.5","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MADISON.6","27.68","0.96","0.00"],["2026-05-20T15:30:00","MGE.OBRIEN_W","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.PINE_HILL","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.SIX_MILE","26.15","-0.57","0.00"],["2026-05-20T15:30:00","MGE.SSD_ESR1","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.SSD_ESR2","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.SSD_SLR1","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.SSD_SLR2","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.STRIX","26.13","-0.59","0.00"],["2026-05-20T15:30:00","MGE.TYTO","26.34","-0.38","0.00"],["2026-05-20T15:30:00","MGE.WCCF","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.WMARIN034","27.33","0.61","0.00"],["2026-05-20T15:30:00","MGE.WMD_ESR1","26.03","-0.69","0.00"],["2026-05-20T15:30:00","MHEB","25.00","-1.07","-0.65"],["2026-05-20T15:30:00","MHEB_EAR","26.30","0.09","-0.51"],["2026-05-20T15:30:00","MICHIGAN.HUB","27.73","1.01","0.00"],["2026-05-20T15:30:00","MINN.HUB","24.36","-2.33","-0.03"],["2026-05-20T15:30:00","MIUP.ARCP","28.09","1.37","0.00"],["2026-05-20T15:30:00","MIUP.BRULEGHYD","26.91","0.19","0.00"],["2026-05-20T15:30:00","MIUP.CHALKHILL","26.96","0.24","0.00"],["2026-05-20T15:30:00","MIUP.CLOV","28.09","1.37","0.00"],["2026-05-20T15:30:00","MIUP.CLVHDRTN1","27.68","0.96","0.00"],["2026-05-20T15:30:00","MIUP.DETRDBN1","28.18","1.46","0.00"],["2026-05-20T15:30:00","MIUP.DFTR13N1","28.05","1.33","0.00"],["2026-05-20T15:30:00","MIUP.FAIRBNKS1","27.15","0.43","0.00"],["2026-05-20T15:30:00","MIUP.GARSPV1","27.24","0.52","0.00"],["2026-05-20T15:30:00","MIUP.GARSPV2","27.24","0.52","0.00"],["2026-05-20T15:30:00","MIUP.GARWND1","27.24","0.52","0.00"],["2026-05-20T15:30:00","MIUP.GARWND2","27.24","0.52","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER11","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER12","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER13","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER14","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER25","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER26","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.KUESTER27","27.62","0.90","0.00"],["2026-05-20T15:30:00","MIUP.LITTLQUIN","27.03","0.31","0.00"],["2026-05-20T15:30:00","MIUP.MAGAZESH","27.76","1.04","0.00"],["2026-05-20T15:30:00","MIUP.MANSTQN1","27.76","1.04","0.00"],["2026-05-20T15:30:00","MIUP.MARQ","27.66","0.94","0.00"],["2026-05-20T15:30:00","MIUP.MICHIGMF","26.71","-0.01","0.00"],["2026-05-20T15:30:00","MIUP.MIHM11","28.47","1.75","0.00"],["2026-05-20T15:30:00","MIUP.MIHM12","28.47","1.75","0.00"],["2026-05-20T15:30:00","MIUP.MIHM13","28.47","1.75","0.00"],["2026-05-20T15:30:00","MIUP.NEWQUINES","26.99","0.27","0.00"],["2026-05-20T15:30:00","MIUP.NWLB","28.59","1.87","0.00"],["2026-05-20T15:30:00","MIUP.PEAVYFALL","26.90","0.18","0.00"],["2026-05-20T15:30:00","MIUP.PRESQ.ARR","27.38","0.66","0.00"],["2026-05-20T15:30:00","MIUP.RBRTS.ARR","28.59","1.87","0.00"],["2026-05-20T15:30:00","MIUP.RNGD_SLR","26.98","0.26","0.00"],["2026-05-20T15:30:00","MIUP.TILDEN","28.10","1.38","0.00"],["2026-05-20T15:30:00","MIUP.TWINFALLS","26.76","0.04","0.00"],["2026-05-20T15:30:00","MIUP.UMERC","27.34","0.62","0.00"],["2026-05-20T15:30:00","MIUP.WEPM","27.33","0.61","0.00"],["2026-05-20T15:30:00","MIUP.WHITERAPD","26.87","0.15","0.00"],["2026-05-20T15:30:00","MIUP.WOLV","28.42","1.70","0.00"],["2026-05-20T15:30:00","MIUP.WPPI","27.57","0.85","0.00"],["2026-05-20T15:30:00","MIUP.WPSE","27.34","0.62","0.00"],["2026-05-20T15:30:00","MOGEN1.AGG","25.12","-1.23","-0.37"],["2026-05-20T15:30:00","MOGEN2.AGG","25.97","-0.75","0.00"],["2026-05-20T15:30:00","MP.AEPE14","24.56","-2.16","0.00"],["2026-05-20T15:30:00","MP.AEPE20","24.56","-2.16","0.00"],["2026-05-20T15:30:00","MP.AEPE50","24.56","-2.16","0.00"],["2026-05-20T15:30:00","MP.AZ","24.33","-2.20","-0.19"],["2026-05-20T15:30:00","MP.BISON1","15.81","-4.22","-6.69"],["2026-05-20T15:30:00","MP.BISON5","15.68","-4.35","-6.69"],["2026-05-20T15:30:00","MP.BLNCHR123","24.67","-2.05","0.00"],["2026-05-20T15:30:00","MP.BOS233","22.80","-3.63","-0.29"],["2026-05-20T15:30:00","MP.DLPLOAD","25.15","-1.57","0.00"],["2026-05-20T15:30:00","MP.DR.JFK","24.56","-2.16","0.00"],["2026-05-20T15:30:00","MP.FONDLA1","24.24","-2.29","-0.19"],["2026-05-20T15:30:00","MP.G_ULLIN.WND","15.65","-4.38","-6.69"],["2026-05-20T15:30:00","MP.HIBBAR3","24.42","-2.11","-0.19"],["2026-05-20T15:30:00","MP.HIBBAR4","24.42","-2.11","-0.19"],["2026-05-20T15:30:00","MP.HPUGEN356","23.54","-2.90","-0.28"],["2026-05-20T15:30:00","MP.HPULOAD","23.54","-2.90","-0.28"],["2026-05-20T15:30:00","MP.HVDCE","24.17","-2.36","-0.19"],["2026-05-20T15:30:00","MP.HVDCW","16.37","-3.66","-6.69"],["2026-05-20T15:30:00","MP.LASKIN1","24.31","-2.14","-0.27"],["2026-05-20T15:30:00","MP.LASKIN2","24.31","-2.14","-0.27"],["2026-05-20T15:30:00","MP.MP","24.31","-2.21","-0.20"],["2026-05-20T15:30:00","MP.MP_BOS4","22.79","-3.64","-0.29"],["2026-05-20T15:30:00","MP.MPM_1.AZ","23.54","-2.90","-0.28"],["2026-05-20T15:30:00","MP.MPM_2.AZ","23.54","-2.90","-0.28"],["2026-05-20T15:30:00","MP.MRES","24.58","-2.14","0.00"],["2026-05-20T15:30:00","MP.OLIVER12","16.37","-3.66","-6.69"],["2026-05-20T15:30:00","MP.TACHB1","26.03","-0.44","-0.25"],["2026-05-20T15:30:00","MP.TACHB2","26.03","-0.44","-0.25"],["2026-05-20T15:30:00","MP.TACRIDGE1","23.75","-2.69","-0.28"],["2026-05-20T15:30:00","MP.THOMSON","24.24","-2.29","-0.19"],["2026-05-20T15:30:00","MP.WPPI_BOS4","22.79","-3.64","-0.29"],["2026-05-20T15:30:00","MPS","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","MPS.CROSSROAD1","26.28","-0.44","0.00"],["2026-05-20T15:30:00","MPS.CROSSROAD2","26.28","-0.44","0.00"],["2026-05-20T15:30:00","MPS.CROSSROAD3","26.28","-0.44","0.00"],["2026-05-20T15:30:00","MPS.CROSSROAD4","26.28","-0.44","0.00"],["2026-05-20T15:30:00","MPW.AZ","24.74","-1.08","-0.90"],["2026-05-20T15:30:00","MPW.MPW","24.74","-1.08","-0.90"],["2026-05-20T15:30:00","AMMO.KEOKUK3","22.05","-2.34","-2.33"],["2026-05-20T15:30:00","AMMO.KEOKUK4","22.05","-2.34","-2.33"],["2026-05-20T15:30:00","AMMO.KEOKUK5","22.05","-2.34","-2.33"],["2026-05-20T15:30:00","AMMO.KEOKUK6","22.05","-2.34","-2.33"],["2026-05-20T15:30:00","AMMO.KEOKUK7","22.05","-2.35","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK8","22.05","-2.35","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK9","22.05","-2.35","-2.32"],["2026-05-20T15:30:00","AMMO.KIRK","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.KIRK_1.AZ","25.90","-0.71","-0.11"],["2026-05-20T15:30:00","AMMO.KIRK2.ARR","23.92","-1.00","-1.80"],["2026-05-20T15:30:00","AMMO.KLSF1","25.89","-0.83","0.00"],["2026-05-20T15:30:00","AMMO.KLSF2","25.89","-0.83","0.00"],["2026-05-20T15:30:00","AMMO.KMDYCTG1","27.23","-0.35","0.86"],["2026-05-20T15:30:00","AMMO.KMDYCTG2","27.23","-0.35","0.86"],["2026-05-20T15:30:00","AMMO.LABADIE1","24.82","-1.32","-0.58"],["2026-05-20T15:30:00","AMMO.LABADIE2","24.79","-1.35","-0.58"],["2026-05-20T15:30:00","AMMO.LABADIE3","24.76","-1.38","-0.58"],["2026-05-20T15:30:00","AMMO.LABADIE4","24.88","-1.26","-0.58"],["2026-05-20T15:30:00","AMMO.LINN_1.AZ","24.85","-0.07","-1.80"],["2026-05-20T15:30:00","AMMO.MARC_1.AZ","25.69","0.43","-1.46"],["2026-05-20T15:30:00","AMMO.MARC_NEM","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.MARC_NG","25.61","0.69","-1.80"],["2026-05-20T15:30:00","AMMO.MERAMEC1","25.97","-0.75","0.00"],["2026-05-20T15:30:00","AMMO.MERAMEC2","25.97","-0.75","0.00"],["2026-05-20T15:30:00","AMMO.MERAMEC3","25.97","-0.75","0.00"],["2026-05-20T15:30:00","AMMO.MERAMEC4","25.97","-0.75","0.00"],["2026-05-20T15:30:00","AMMO.MEXCTG1","22.11","-3.67","-0.94"],["2026-05-20T15:30:00","AMMO.MOBCTG1","24.39","-1.56","-0.77"],["2026-05-20T15:30:00","AMMO.MOCE_1.AZ","24.39","-1.56","-0.77"],["2026-05-20T15:30:00","AMMO.MORUCTG1","24.94","-1.05","-0.73"],["2026-05-20T15:30:00","AMMO.MRRIS.SLR","23.10","-1.81","-1.81"],["2026-05-20T15:30:00","AMMO.NEWFLOR","24.29","-1.50","-0.93"],["2026-05-20T15:30:00","AMMO.NEWMADRID","26.20","-0.52","0.00"],["2026-05-20T15:30:00","AMMO.OSAGE1","24.16","-1.91","-0.65"],["2026-05-20T15:30:00","AMMO.OSAGE2","24.16","-1.91","-0.65"],["2026-05-20T15:30:00","AMMO.OSAGE3","24.16","-1.91","-0.65"],["2026-05-20T15:30:00","AMMO.OSAGE4","24.16","-1.91","-0.65"],["2026-05-20T15:30:00","AMMO.OSAGE5","24.15","-1.93","-0.64"],["2026-05-20T15:30:00","AMMO.OSAGE6","24.15","-1.93","-0.64"],["2026-05-20T15:30:00","AMMO.OSAGE7","24.15","-1.92","-0.65"],["2026-05-20T15:30:00","AMMO.OSAGE8","24.15","-1.92","-0.65"],["2026-05-20T15:30:00","AMMO.OSAGEEGEN","24.16","-1.91","-0.65"],["2026-05-20T15:30:00","AMMO.PENOCTG1","23.87","-1.35","-1.50"],["2026-05-20T15:30:00","AMMO.PENOCTG2","23.87","-1.35","-1.50"],["2026-05-20T15:30:00","AMMO.PENOCTG3","23.87","-1.35","-1.50"],["2026-05-20T15:30:00","AMMO.PENOCTG4","23.87","-1.35","-1.50"],["2026-05-20T15:30:00","AMMO.PERR","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.PERR_1.AZ","23.63","-1.89","-1.20"],["2026-05-20T15:30:00","AMMO.PNKYCTG1","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG2","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG3","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG4","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG5","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG6","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG7","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.PNKYCTG8","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMMO.RCCKCTG1","26.95","-0.40","0.63"],["2026-05-20T15:30:00","AMMO.RCCKCTG2","26.95","-0.40","0.63"],["2026-05-20T15:30:00","AMMO.RCCKCTG3","26.95","-0.40","0.63"],["2026-05-20T15:30:00","AMMO.RCCKCTG4","26.95","-0.40","0.63"],["2026-05-20T15:30:00","AMMO.RUSHIS1","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMMO.RUSHIS2","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMMO.SHOWMS","24.37","-1.45","-0.90"],["2026-05-20T15:30:00","AMMO.SIOUX1","25.68","-1.04","0.00"],["2026-05-20T15:30:00","AMMO.SIOUX2","25.71","-1.01","0.00"],["2026-05-20T15:30:00","AMMO.SPLITRAIL","24.55","-1.34","-0.83"],["2026-05-20T15:30:00","AMMO.TRIGCTG1","26.03","-0.69","0.00"],["2026-05-20T15:30:00","AMMO.TS1","26.11","-0.61","0.00"],["2026-05-20T15:30:00","AMMO.TS2","26.11","-0.61","0.00"],["2026-05-20T15:30:00","AMMO.UA.AZ","24.86","-0.98","-0.88"],["2026-05-20T15:30:00","AMMO.UE","25.63","-0.82","-0.27"],["2026-05-20T15:30:00","AMMO.UE.AZ","25.64","-0.82","-0.26"],["2026-05-20T15:30:00","AMMO.VANDALIA","23.11","-2.46","-1.15"],["2026-05-20T15:30:00","AMMO.VENCTG2","26.02","-0.70","0.00"],["2026-05-20T15:30:00","AMMO.VENCTG3","26.01","-0.71","0.00"],["2026-05-20T15:30:00","AMMO.VENCTG4","26.02","-0.70","0.00"],["2026-05-20T15:30:00","AMMO.VENCTG5","26.02","-0.70","0.00"],["2026-05-20T15:30:00","AMMO.WFSP","24.66","-1.14","-0.92"],["2026-05-20T15:30:00","AMMO.WVPA","26.23","-0.49","0.00"],["2026-05-20T15:30:00","AMMO.WVPA.CZHI","26.23","-0.49","0.00"],["2026-05-20T15:30:00","AMMO.WVPA.CZML","26.23","-0.49","0.00"],["2026-05-20T15:30:00","AMMO.WVPA.CZPG","26.23","-0.49","0.00"],["2026-05-20T15:30:00","AMMO.WVPA_3.AZ","26.28","-0.44","0.00"],["2026-05-20T15:30:00","AP","27.01","0.08","0.21"],["2026-05-20T15:30:00","ARKANSAS.HUB","26.04","-0.68","0.00"],["2026-05-20T15:30:00","BREC.AZ","28.42","1.25","0.45"],["2026-05-20T15:30:00","BREC.BREC","28.31","1.23","0.36"],["2026-05-20T15:30:00","BREC.CENTURY","28.34","1.09","0.53"],["2026-05-20T15:30:00","BREC.COLE.ARR","28.34","1.09","0.53"],["2026-05-20T15:30:00","BREC.DR.BREC","26.50","-0.22","0.00"],["2026-05-20T15:30:00","BREC.DR.PADUC","26.50","-0.22","0.00"],["2026-05-20T15:30:00","BREC.GREEN1","28.53","1.28","0.53"],["2026-05-20T15:30:00","BREC.GREEN2","28.53","1.28","0.53"],["2026-05-20T15:30:00","BREC.NIPS.GRSL","27.99","1.27","0.00"],["2026-05-20T15:30:00","BREC.PADUCAH1","26.50","-0.22","0.00"],["2026-05-20T15:30:00","CONS.CC.MICHP","27.01","0.29","0.00"],["2026-05-20T15:30:00","CONS.CC.ZEELA2","27.04","0.32","0.00"],["2026-05-20T15:30:00","CONS.CCG_1.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.CCG_2.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.CCG_3.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.CCG_4.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.CCG_5.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.CCG_6.AZ","27.93","1.21","0.00"],["2026-05-20T15:30:00","CONS.CEREALSO","26.57","-0.15","0.00"],["2026-05-20T15:30:00","CONS.CETR","27.79","1.07","0.00"],["2026-05-20T15:30:00","CONS.CHS2","26.69","-0.03","0.00"],["2026-05-20T15:30:00","CONS.CHSE","26.69","-0.03","0.00"],["2026-05-20T15:30:00","CONS.CLDWTR1","27.13","0.41","0.00"],["2026-05-20T15:30:00","CONS.CNE","27.83","1.11","0.00"],["2026-05-20T15:30:00","CONS.COBB.ARR","27.86","1.14","0.00"],["2026-05-20T15:30:00","CONS.COOKE","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.COVRT1_GT","26.87","0.15","0.00"],["2026-05-20T15:30:00","CONS.COVRT1_ST","26.87","0.15","0.00"],["2026-05-20T15:30:00","CONS.COVRT2_GT","26.87","0.15","0.00"],["2026-05-20T15:30:00","CONS.COVRT2_ST","26.87","0.15","0.00"],["2026-05-20T15:30:00","CONS.COVRT3_GT","26.88","0.16","0.00"],["2026-05-20T15:30:00","CONS.COVRT3_ST","26.88","0.16","0.00"],["2026-05-20T15:30:00","CONS.CRESCENT","28.09","1.37","0.00"],["2026-05-20T15:30:00","CONS.CROTON","28.20","1.48","0.00"],["2026-05-20T15:30:00","CONS.DR.ALPENA","28.78","2.06","0.00"],["2026-05-20T15:30:00","CONS.DR.CETR","27.62","0.90","0.00"],["2026-05-20T15:30:00","CONS.DR.MAROA","27.27","0.55","0.00"],["2026-05-20T15:30:00","CONS.DR.WPSC","28.94","2.22","0.00"],["2026-05-20T15:30:00","CONS.ELIG","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.EXGNBB1","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.EXGNBB1B","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.FESC","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.FICTYEC","27.54","0.82","0.00"],["2026-05-20T15:30:00","CONS.FICTYMR","27.54","0.82","0.00"],["2026-05-20T15:30:00","CONS.FISHCREEK","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.FOOTEHYD","28.81","2.09","0.00"],["2026-05-20T15:30:00","CONS.GENESEE","27.30","0.58","0.00"],["2026-05-20T15:30:00","CONS.GENESEESO","27.40","0.68","0.00"],["2026-05-20T15:30:00","CONS.GENESEPS","27.30","0.58","0.00"],["2026-05-20T15:30:00","CONS.GRATIOT","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.GRATIOT1","26.53","-0.19","0.00"],["2026-05-20T15:30:00","CONS.GRATIOT2","26.53","-0.19","0.00"],["2026-05-20T15:30:00","CONS.GRAYLGY2","27.50","0.78","0.00"],["2026-05-20T15:30:00","CONS.GRAYLNG","27.50","0.78","0.00"],["2026-05-20T15:30:00","CONS.GYRD1WPSC","27.80","1.08","0.00"],["2026-05-20T15:30:00","CONS.GYRD2WPSC","27.80","1.08","0.00"],["2026-05-20T15:30:00","CONS.GYRD3WPSC","27.80","1.08","0.00"],["2026-05-20T15:30:00","CONS.HARDY","27.87","1.15","0.00"],["2026-05-20T15:30:00","CONS.HART","27.76","1.04","0.00"],["2026-05-20T15:30:00","CONS.HILMN.ARR","28.44","1.72","0.00"],["2026-05-20T15:30:00","CONS.HODENPYL","27.73","1.01","0.00"],["2026-05-20T15:30:00","CONS.HRSY10","27.74","1.02","0.00"],["2026-05-20T15:30:00","CONS.HRSY9","27.74","1.02","0.00"],["2026-05-20T15:30:00","CONS.HRTLND","27.08","0.36","0.00"],["2026-05-20T15:30:00","CONS.HTWD","27.77","1.05","0.00"],["2026-05-20T15:30:00","CONS.ISABELLA1","25.82","-0.90","0.00"],["2026-05-20T15:30:00","CONS.JACKSON","26.51","-0.21","0.00"],["2026-05-20T15:30:00","CONS.JAXON_1","26.59","-0.13","0.00"],["2026-05-20T15:30:00","CONS.JAXON_2","26.64","-0.08","0.00"],["2026-05-20T15:30:00","CONS.KAL_RGEN_","27.20","0.48","0.00"],["2026-05-20T15:30:00","CONS.KALK","28.14","1.42","0.00"],["2026-05-20T15:30:00","CONS.KARN.ARR","27.51","0.79","0.00"],["2026-05-20T15:30:00","CONS.KARN3","27.21","0.49","0.00"],["2026-05-20T15:30:00","CONS.KARN4","27.21","0.49","0.00"],["2026-05-20T15:30:00","CONS.KENCNTY1","27.40","0.68","0.00"],["2026-05-20T15:30:00","CONS.LANS","27.64","0.92","0.00"],["2026-05-20T15:30:00","CONS.LANS.ARR","27.39","0.67","0.00"],["2026-05-20T15:30:00","CONS.LBWL.ASM2","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CONS.LBWL.ASSM","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CONS.LBWL.CSEL","26.69","-0.03","0.00"],["2026-05-20T15:30:00","CONS.LIVINGEN1","27.74","1.02","0.00"],["2026-05-20T15:30:00","CONS.LIVINGEN2","27.74","1.02","0.00"],["2026-05-20T15:30:00","CONS.LIVINGEN3","27.74","1.02","0.00"],["2026-05-20T15:30:00","CONS.LIVINGEN4","27.74","1.02","0.00"],["2026-05-20T15:30:00","CONS.LOUDHYDRO","27.54","0.82","0.00"],["2026-05-20T15:30:00","CONS.LUDINGTN1","27.23","0.51","0.00"],["2026-05-20T15:30:00","CONS.LUDINGTN2","27.23","0.51","0.00"],["2026-05-20T15:30:00","CONS.LUDINGTN3","27.23","0.51","0.00"],["2026-05-20T15:30:00","CONS.LUDINGTN4","27.23","0.51","0.00"],["2026-05-20T15:30:00","CONS.LUDINGTN5","27.23","0.51","0.00"],["2026-05-20T15:30:00","CONS.LUDINGTN6","27.23","0.51","0.00"],["2026-05-20T15:30:00","CONS.LWEP","27.17","0.45","0.00"],["2026-05-20T15:30:00","CONS.MACK.ARR","28.87","2.15","0.00"],["2026-05-20T15:30:00","CONS.MCV","27.01","0.29","0.00"],["2026-05-20T15:30:00","CONS.MCV.MCV","27.01","0.29","0.00"],["2026-05-20T15:30:00","CONS.MERIDIAN1","27.07","0.35","0.00"],["2026-05-20T15:30:00","CONS.MIOHYDRO","27.90","1.18","0.00"],["2026-05-20T15:30:00","CONS.MIPOWER1","27.01","0.29","0.00"],["2026-05-20T15:30:00","CONS.MIPOWER2","27.01","0.29","0.00"],["2026-05-20T15:30:00","CONS.MPPA","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.MPPA.ABRW","25.90","-0.82","0.00"],["2026-05-20T15:30:00","CONS.MPPA.ASM2","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CONS.MPPA.ASSM","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CONS.MPPA.CHSE","26.69","-0.03","0.00"],["2026-05-20T15:30:00","CONS.MPPA.HSLR","27.76","1.04","0.00"],["2026-05-20T15:30:00","CONS.MPPA_3.AZ","27.98","1.26","0.00"],["2026-05-20T15:30:00","DECO.BRP122","27.34","0.62","0.00"],["2026-05-20T15:30:00","DECO.BRP13","27.34","0.62","0.00"],["2026-05-20T15:30:00","DECO.BSEDTE1","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.BWEC.11","27.33","0.61","0.00"],["2026-05-20T15:30:00","DECO.BWEC.12","27.33","0.61","0.00"],["2026-05-20T15:30:00","DECO.BWECSTG1","27.33","0.61","0.00"],["2026-05-20T15:30:00","DECO.CC.BWEC","27.33","0.61","0.00"],["2026-05-20T15:30:00","DECO.CC.DIG2","27.62","0.90","0.00"],["2026-05-20T15:30:00","DECO.CC.DIG3","27.66","0.94","0.00"],["2026-05-20T15:30:00","DECO.CENOAKS","27.29","0.57","0.00"],["2026-05-20T15:30:00","DECO.CMS_AK","27.72","1.00","0.00"],["2026-05-20T15:30:00","DECO.CMS_THMB","29.29","2.57","0.00"],["2026-05-20T15:30:00","DECO.CMSM_1.AZ","27.76","1.04","0.00"],["2026-05-20T15:30:00","DECO.CMSMROA","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.COFAXP11","28.00","1.28","0.00"],["2026-05-20T15:30:00","DECO.CROS","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.CWEP","27.25","0.53","0.00"],["2026-05-20T15:30:00","DECO.DAYTN.ARR","28.23","1.51","0.00"],["2026-05-20T15:30:00","DECO.DEAN111","27.36","0.64","0.00"],["2026-05-20T15:30:00","DECO.DEAN112","27.36","0.64","0.00"],["2026-05-20T15:30:00","DECO.DEAN121","27.36","0.64","0.00"],["2026-05-20T15:30:00","DECO.DEAN122","27.36","0.64","0.00"],["2026-05-20T15:30:00","DECO.DEERFLD","27.14","0.42","0.00"],["2026-05-20T15:30:00","DECO.DFWE2","27.19","0.47","0.00"],["2026-05-20T15:30:00","DECO.DIGG1","27.66","0.94","0.00"],["2026-05-20T15:30:00","DECO.DIGG2","27.61","0.89","0.00"],["2026-05-20T15:30:00","DECO.DIGG3","27.65","0.93","0.00"],["2026-05-20T15:30:00","DECO.DIGS2","27.67","0.95","0.00"],["2026-05-20T15:30:00","DECO.DIGS3","27.67","0.95","0.00"],["2026-05-20T15:30:00","DECO.DIGSINT","27.67","0.95","0.00"],["2026-05-20T15:30:00","DECO.DLRYP11","27.83","1.11","0.00"],["2026-05-20T15:30:00","DECO.DLRYP12","27.83","1.11","0.00"],["2026-05-20T15:30:00","DECO.DR.123NET","28.34","1.62","0.00"],["2026-05-20T15:30:00","DECO.DR.DEMO","28.05","1.33","0.00"],["2026-05-20T15:30:00","DECO.DR.GLW","28.03","1.31","0.00"],["2026-05-20T15:30:00","DECO.DR.POET","27.93","1.21","0.00"],["2026-05-20T15:30:00","DECO.DR.TRGT","28.13","1.41","0.00"],["2026-05-20T15:30:00","DECO.E.TRENTON","27.98","1.26","0.00"],["2026-05-20T15:30:00","DECO.EIPS","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.ELIG","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.ESSEX.ARR","28.06","1.34","0.00"],["2026-05-20T15:30:00","DECO.EXGNHW2","27.10","0.38","0.00"],["2026-05-20T15:30:00","DECO.EXGNMW2","27.20","0.48","0.00"],["2026-05-20T15:30:00","DECO.FERMI2","27.84","1.12","0.00"],["2026-05-20T15:30:00","DECO.FESC","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.FRISB.ARR","27.96","1.24","0.00"],["2026-05-20T15:30:00","DECO.FRMP112","28.09","1.37","0.00"],["2026-05-20T15:30:00","DECO.FRMP113","28.09","1.37","0.00"],["2026-05-20T15:30:00","DECO.FRMP114","28.09","1.37","0.00"],["2026-05-20T15:30:00","DECO.GRNWD.MVP","27.38","0.66","0.00"],["2026-05-20T15:30:00","DECO.GRNWD1","27.36","0.64","0.00"],["2026-05-20T15:30:00","DECO.GWDP111","27.38","0.66","0.00"],["2026-05-20T15:30:00","DECO.GWDP112","27.38","0.66","0.00"],["2026-05-20T15:30:00","DECO.GWDP12","27.38","0.66","0.00"],["2026-05-20T15:30:00","DECO.HNKP111","28.28","1.56","0.00"],["2026-05-20T15:30:00","DECO.HNKP113","28.28","1.56","0.00"],["2026-05-20T15:30:00","DECO.HNKP121","28.15","1.43","0.00"],["2026-05-20T15:30:00","DECO.HNKP122","28.15","1.43","0.00"],["2026-05-20T15:30:00","DECO.HRBRB.ARR","27.22","0.50","0.00"],["2026-05-20T15:30:00","DECO.HVSTW","27.12","0.40","0.00"],["2026-05-20T15:30:00","DECO.JUDD11","28.21","1.49","0.00"],["2026-05-20T15:30:00","DECO.JUDD12","28.21","1.49","0.00"],["2026-05-20T15:30:00","DECO.JUDD13","28.21","1.49","0.00"],["2026-05-20T15:30:00","DECO.JUDD14","28.21","1.49","0.00"],["2026-05-20T15:30:00","DECO.LAKEIRIS","27.43","0.71","0.00"],["2026-05-20T15:30:00","DECO.LBWL.WTSL","28.05","1.33","0.00"],["2026-05-20T15:30:00","DECO.LOAD.CNE","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.LUD1","27.23","0.51","0.00"],["2026-05-20T15:30:00","DECO.LUD2","27.23","0.51","0.00"],["2026-05-20T15:30:00","DECO.LUD3","27.23","0.51","0.00"],["2026-05-20T15:30:00","DECO.LUD4","27.23","0.51","0.00"],["2026-05-20T15:30:00","DECO.LUD5","27.23","0.51","0.00"],["2026-05-20T15:30:00","DECO.LUD6","27.23","0.51","0.00"],["2026-05-20T15:30:00","DECO.MCKINLEY1","28.28","1.56","0.00"],["2026-05-20T15:30:00","DECO.MINDEN1","26.63","-0.09","0.00"],["2026-05-20T15:30:00","DECO.MONROE1","27.93","1.21","0.00"],["2026-05-20T15:30:00","DECO.MONROE2","27.93","1.21","0.00"],["2026-05-20T15:30:00","DECO.MONROE3","27.46","0.74","0.00"],["2026-05-20T15:30:00","DECO.MONROE4","27.50","0.78","0.00"],["2026-05-20T15:30:00","DECO.MONRP11","27.93","1.21","0.00"],["2026-05-20T15:30:00","DECO.MPPA.DWTL","28.05","1.33","0.00"],["2026-05-20T15:30:00","DECO.MSCPA","29.04","2.32","0.00"],["2026-05-20T15:30:00","DECO.NEC","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.NEP112","28.20","1.48","0.00"],["2026-05-20T15:30:00","DECO.NEP113","28.20","1.48","0.00"],["2026-05-20T15:30:00","DECO.NEP114","28.20","1.48","0.00"],["2026-05-20T15:30:00","DECO.NEP12","28.14","1.42","0.00"],["2026-05-20T15:30:00","DECO.NEP131","28.14","1.42","0.00"],["2026-05-20T15:30:00","DECO.NEP132","28.14","1.42","0.00"],["2026-05-20T15:30:00","DECO.NESL1","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.NOBEL","27.20","0.48","0.00"],["2026-05-20T15:30:00","DECO.OLIVRP11","28.39","1.67","0.00"],["2026-05-20T15:30:00","DECO.PEGASUS","27.22","0.50","0.00"],["2026-05-20T15:30:00","DECO.PEGASUS2","27.22","0.50","0.00"],["2026-05-20T15:30:00","DECO.PHEASANT1","27.26","0.54","0.00"],["2026-05-20T15:30:00","DECO.PINE_TREE","27.49","0.77","0.00"],["2026-05-20T15:30:00","DECO.PINNEBOG","27.21","0.49","0.00"],["2026-05-20T15:30:00","DECO.PLACDP12","27.88","1.16","0.00"],["2026-05-20T15:30:00","VAP","27.01","0.08","0.21"],["2026-05-20T15:30:00","WAUE","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","WEC.AZ","26.83","0.11","0.00"],["2026-05-20T15:30:00","WEC.BDGHLW2S","24.91","-1.81","0.00"],["2026-05-20T15:30:00","WEC.BLUSKYGF","26.31","-0.41","0.00"],["2026-05-20T15:30:00","WEC.BUTRIDGE1","27.01","0.29","0.00"],["2026-05-20T15:30:00","WEC.CC.PORTW1","26.63","-0.09","0.00"],["2026-05-20T15:30:00","WEC.CC.PORTW2","26.52","-0.20","0.00"],["2026-05-20T15:30:00","WEC.CCDGTC1","26.94","0.22","0.00"],["2026-05-20T15:30:00","WEC.CCDGTC2","26.94","0.22","0.00"],["2026-05-20T15:30:00","WEC.CCDGTC3","26.94","0.22","0.00"],["2026-05-20T15:30:00","WEC.CCDGTC4","26.94","0.22","0.00"],["2026-05-20T15:30:00","WEC.DAR_SLR1","24.97","-1.75","0.00"],["2026-05-20T15:30:00","WEC.DR.WEPM","26.95","0.23","0.00"],["2026-05-20T15:30:00","WEC.EITM_LZ01","26.65","-0.07","0.00"],["2026-05-20T15:30:00","WEC.EITM_LZ02","26.65","-0.07","0.00"],["2026-05-20T15:30:00","WEC.EITM_LZ03","26.65","-0.07","0.00"],["2026-05-20T15:30:00","WEC.ERG1","26.46","-0.26","0.00"],["2026-05-20T15:30:00","WEC.ERG2","26.47","-0.25","0.00"],["2026-05-20T15:30:00","WEC.ERGS_LD","26.46","-0.26","0.00"],["2026-05-20T15:30:00","WEC.GERMANOT1","27.09","0.37","0.00"],["2026-05-20T15:30:00","WEC.GERMANOT2","27.09","0.37","0.00"],["2026-05-20T15:30:00","WEC.GERMANOT3","27.09","0.37","0.00"],["2026-05-20T15:30:00","WEC.GERMANOT4","27.09","0.37","0.00"],["2026-05-20T15:30:00","WEC.GERMANOT5","27.09","0.37","0.00"],["2026-05-20T15:30:00","WEC.GLACRHLS","26.27","-0.45","0.00"],["2026-05-20T15:30:00","WEC.JOU_WMONT","25.20","-1.52","0.00"],["2026-05-20T15:30:00","WEC.KAC_GE5CT","26.41","-0.31","0.00"],["2026-05-20T15:30:00","WEC.KAC_ISPP","26.41","-0.31","0.00"],["2026-05-20T15:30:00","WEC.KAUCBL.ARR","26.26","-0.46","0.00"],["2026-05-20T15:30:00","WEC.KOSH_SLR1","25.90","-0.82","0.00"],["2026-05-20T15:30:00","WEC.LGHTHVT01","26.88","0.16","0.00"],["2026-05-20T15:30:00","WEC.OAKCREKC5","26.64","-0.08","0.00"],["2026-05-20T15:30:00","WEC.OCONTFL","26.82","0.10","0.00"],["2026-05-20T15:30:00","WEC.OKCGC6","26.60","-0.12","0.00"],["2026-05-20T15:30:00","WEC.OKCGC7","26.53","-0.19","0.00"],["2026-05-20T15:30:00","WEC.OKCGC8","26.60","-0.12","0.00"],["2026-05-20T15:30:00","WEC.PARIS01S1","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PARIS01S2","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PARIS01S3","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PARIS01S4","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PB1AUX","25.95","-0.77","0.00"],["2026-05-20T15:30:00","WEC.PB2AUX","25.94","-0.78","0.00"],["2026-05-20T15:30:00","WEC.PLSNT1.MVP","26.65","-0.07","0.00"],["2026-05-20T15:30:00","WEC.PORTWA1CT1","26.63","-0.09","0.00"],["2026-05-20T15:30:00","WEC.PORTWA1CT2","26.63","-0.09","0.00"],["2026-05-20T15:30:00","WEC.PORTWA1ST0","26.63","-0.09","0.00"],["2026-05-20T15:30:00","WEC.PORTWCT1","26.48","-0.24","0.00"],["2026-05-20T15:30:00","WEC.PORTWCT2","26.63","-0.09","0.00"],["2026-05-20T15:30:00","WEC.PORTWST1","26.59","-0.13","0.00"],["2026-05-20T15:30:00","WEC.PS_ESR1","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PS_ESR1_LD","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PS_SLR1","26.72","0.00","0.00"],["2026-05-20T15:30:00","WEC.PTBEACB5","25.95","-0.77","0.00"],["2026-05-20T15:30:00","WEC.PTBHGB1","25.88","-0.84","0.00"],["2026-05-20T15:30:00","WEC.PTBHGB2","25.88","-0.84","0.00"],["2026-05-20T15:30:00","WEC.RBC1","26.16","-0.56","0.00"],["2026-05-20T15:30:00","WEC.ROOT_PIKE","26.64","-0.08","0.00"],["2026-05-20T15:30:00","WEC.S","26.84","0.12","0.00"],["2026-05-20T15:30:00","WEC.UNIVEV130","25.79","-0.93","0.00"],["2026-05-20T15:30:00","WEC.VALLYGA1","26.91","0.19","0.00"],["2026-05-20T15:30:00","WEC.VALLYGA2","26.96","0.24","0.00"],["2026-05-20T15:30:00","WEC.WEPM_1.AZ","28.09","1.37","0.00"],["2026-05-20T15:30:00","WEC.WEPM_2.AZ","27.78","1.06","0.00"],["2026-05-20T15:30:00","WEC.WPPI","26.59","-0.13","0.00"],["2026-05-20T15:30:00","WEC.WPPI_1.AZ","26.62","-0.10","0.00"],["2026-05-20T15:30:00","WEC.WPPI_3.AZ","26.71","-0.01","0.00"],["2026-05-20T15:30:00","WFEC","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","WPS.AZ","26.91","0.19","0.00"],["2026-05-20T15:30:00","WPS.BDGHLW1S","24.91","-1.81","0.00"],["2026-05-20T15:30:00","WPS.CC.FOX1","26.01","-0.71","0.00"],["2026-05-20T15:30:00","WPS.CC.FOX2","26.01","-0.71","0.00"],["2026-05-20T15:30:00","WPS.COLUMBIA1","25.95","-0.77","0.00"],["2026-05-20T15:30:00","WPS.COLUMBIA2","25.85","-0.87","0.00"],["2026-05-20T15:30:00","WPS.CRANECREK","25.19","-1.00","-0.53"],["2026-05-20T15:30:00","WPS.CUSTEGEN1","27.18","0.46","0.00"],["2026-05-20T15:30:00","WPS.DEPERE","27.04","0.32","0.00"],["2026-05-20T15:30:00","WPS.DPC.WESTN4","26.12","-0.60","0.00"],["2026-05-20T15:30:00","WPS.FORWARD","26.44","-0.28","0.00"],["2026-05-20T15:30:00","WPS.FORWARD_LD","26.44","-0.28","0.00"],["2026-05-20T15:30:00","WPS.FOX_CT1","26.01","-0.71","0.00"],["2026-05-20T15:30:00","WPS.FOX_CT2","26.01","-0.71","0.00"],["2026-05-20T15:30:00","WPS.FOX_ST1_1","26.01","-0.71","0.00"],["2026-05-20T15:30:00","WPS.FOX_ST1_2","26.01","-0.71","0.00"],["2026-05-20T15:30:00","WPS.GLU","26.54","-0.18","0.00"],["2026-05-20T15:30:00","WPS.GRFTR.ARR","26.98","0.26","0.00"],["2026-05-20T15:30:00","WPS.HNSATOA","26.68","-0.04","0.00"],["2026-05-20T15:30:00","WPS.LAKEFRN95","26.98","0.26","0.00"],["2026-05-20T15:30:00","WPS.LAKEFRN99","26.98","0.26","0.00"],["2026-05-20T15:30:00","WPS.MENOMPK","27.56","0.84","0.00"],["2026-05-20T15:30:00","WPS.MEWD_M1","26.55","-0.17","0.00"],["2026-05-20T15:30:00","WPS.MPU","26.91","0.19","0.00"],["2026-05-20T15:30:00","WPS.MPUG_1.AZ","26.91","0.19","0.00"],["2026-05-20T15:30:00","WPS.OCONTO.MP","26.91","0.19","0.00"],["2026-05-20T15:30:00","WPS.PTBEACH_PV","25.82","-0.90","0.00"],["2026-05-20T15:30:00","WPS.PULLIAM31","27.13","0.41","0.00"],["2026-05-20T15:30:00","WPS.REDBARN1W","25.48","-1.24","0.00"],["2026-05-20T15:30:00","SIGE.CANN_MUNI","28.82","1.56","0.54"],["2026-05-20T15:30:00","SIGE.CIN","28.69","1.39","0.58"],["2026-05-20T15:30:00","SIGE.DUFF","28.26","0.98","0.56"],["2026-05-20T15:30:00","SIGE.FOWLR","27.67","0.28","0.67"],["2026-05-20T15:30:00","SIGE.FPL_FERD","28.84","1.57","0.55"],["2026-05-20T15:30:00","SIGE.HE","28.78","1.51","0.55"],["2026-05-20T15:30:00","SIGE.HEPM_1.AZ","28.78","1.51","0.55"],["2026-05-20T15:30:00","SIGE.IMPA","28.63","1.33","0.58"],["2026-05-20T15:30:00","SIGE.POSYSLR1","28.18","0.91","0.55"],["2026-05-20T15:30:00","SIGE.SIGW","28.79","1.52","0.55"],["2026-05-20T15:30:00","SIGE.TROY_SOL","28.48","1.21","0.55"],["2026-05-20T15:30:00","SIGE.WAR4ALCOA","28.68","1.41","0.55"],["2026-05-20T15:30:00","SIGE.WAR4SIGE","28.60","1.33","0.55"],["2026-05-20T15:30:00","SIGE.WAR5SIGE","28.68","1.41","0.55"],["2026-05-20T15:30:00","SIGE.WAR6SIGE","28.66","1.39","0.55"],["2026-05-20T15:30:00","SIPC.AZ","27.15","0.43","0.00"],["2026-05-20T15:30:00","SIPC.BIGMUDDY","26.83","0.11","0.00"],["2026-05-20T15:30:00","SIPC.MARI69","26.46","-0.26","0.00"],["2026-05-20T15:30:00","SIPC.MARIOGEN5","26.71","-0.01","0.00"],["2026-05-20T15:30:00","SIPC.MARIOGEN6","26.71","-0.01","0.00"],["2026-05-20T15:30:00","SIPC.SIPC","27.15","0.43","0.00"],["2026-05-20T15:30:00","SME.AZ","27.02","0.30","0.00"],["2026-05-20T15:30:00","SME.BATESV_1","26.16","-0.56","0.00"],["2026-05-20T15:30:00","SME.BATESV_2","26.16","-0.56","0.00"],["2026-05-20T15:30:00","SME.BATESV_3","26.16","-0.56","0.00"],["2026-05-20T15:30:00","SME.BENN.ARR","26.83","0.11","0.00"],["2026-05-20T15:30:00","SME.BENN_R_U1","26.83","0.11","0.00"],["2026-05-20T15:30:00","SME.BENN_R_U2","26.83","0.11","0.00"],["2026-05-20T15:30:00","SME.CC.MOR_CC1","27.14","0.42","0.00"],["2026-05-20T15:30:00","SME.CC.MOS_CC1","26.81","0.09","0.00"],["2026-05-20T15:30:00","SME.CC.MOS_CC2","26.81","0.09","0.00"],["2026-05-20T15:30:00","SME.DTEDGE","26.44","-0.28","0.00"],["2026-05-20T15:30:00","SME.GPTAYLRS","27.43","0.71","0.00"],["2026-05-20T15:30:00","SME.GRANDGULF","26.11","-0.61","0.00"],["2026-05-20T15:30:00","SME.LEAFRIVER","26.92","0.20","0.00"],["2026-05-20T15:30:00","SME.MOR_CTG1","27.14","0.42","0.00"],["2026-05-20T15:30:00","SME.MOR_STG1","27.14","0.42","0.00"],["2026-05-20T15:30:00","SME.MORRO.ARR","27.14","0.42","0.00"],["2026-05-20T15:30:00","SME.MOS_3","26.74","0.02","0.00"],["2026-05-20T15:30:00","SME.MOS_4","26.86","0.14","0.00"],["2026-05-20T15:30:00","SME.MOS_5","26.86","0.14","0.00"],["2026-05-20T15:30:00","SME.MOS_CTG_1","26.85","0.13","0.00"],["2026-05-20T15:30:00","SME.MOS_CTG_2","26.85","0.13","0.00"],["2026-05-20T15:30:00","SME.MOS_STG_1","26.74","0.02","0.00"],["2026-05-20T15:30:00","SME.MOS_STG_2","26.74","0.02","0.00"],["2026-05-20T15:30:00","SME.MS_SOLAR3","26.61","-0.11","0.00"],["2026-05-20T15:30:00","SME.PALDNG.ARR","27.27","0.55","0.00"],["2026-05-20T15:30:00","SME.PLUMPOINT","26.56","-0.16","0.00"],["2026-05-20T15:30:00","SME.SLVRCRK_1","26.99","0.27","0.00"],["2026-05-20T15:30:00","SME.SLVRCRK_2","26.99","0.27","0.00"],["2026-05-20T15:30:00","SME.SLVRCRK_3","26.99","0.27","0.00"],["2026-05-20T15:30:00","SME.SME_LOAD","27.03","0.31","0.00"],["2026-05-20T15:30:00","SME.SYLV_1","27.43","0.71","0.00"],["2026-05-20T15:30:00","SME.SYLV_2","27.43","0.71","0.00"],["2026-05-20T15:30:00","SME.SYLV_3","27.43","0.71","0.00"],["2026-05-20T15:30:00","SMP.AZ","24.93","-1.67","-0.12"],["2026-05-20T15:30:00","SMP.BLOOMIN_QS","25.19","-1.00","-0.53"],["2026-05-20T15:30:00","SMP.CCRK1.RPU","24.91","-1.81","0.00"],["2026-05-20T15:30:00","SMP.CCRK2.RPU","24.91","-1.81","0.00"],["2026-05-20T15:30:00","SMP.MMPA.AU","24.75","-1.44","-0.53"],["2026-05-20T15:30:00","SMP.OWEF","25.00","-1.72","0.00"],["2026-05-20T15:30:00","SMP.PRESTON","25.98","-0.74","0.00"],["2026-05-20T15:30:00","SMP.PVWIND","24.74","-1.98","0.00"],["2026-05-20T15:30:00","SMP.RPU","24.91","-1.81","0.00"],["2026-05-20T15:30:00","SMP.SMP","24.93","-1.67","-0.12"],["2026-05-20T15:30:00","SMP.TEA_1.AZ","24.94","-1.78","0.00"],["2026-05-20T15:30:00","SMP.WES.RPU","24.85","-1.87","0.00"],["2026-05-20T15:30:00","SOCO","26.97","0.25","0.00"],["2026-05-20T15:30:00","SOCO.FORIN.ARR","26.80","0.08","0.00"],["2026-05-20T15:30:00","SPA","25.81","-0.88","-0.03"],["2026-05-20T15:30:00","SPC","20.82","-3.43","-2.47"],["2026-05-20T15:30:00","SPRM","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","SPS","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","SWPP","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","TEXAS.HUB","27.69","0.97","0.00"],["2026-05-20T15:30:00","TVA","26.90","0.18","0.00"],["2026-05-20T15:30:00","TVA.BRMNH1.ARR","26.80","0.08","0.00"],["2026-05-20T15:30:00","TVA.CALRIDGE","27.24","-0.48","1.00"],["2026-05-20T15:30:00","TVA.TVA","26.80","0.08","0.00"],["2026-05-20T15:30:00","TVA.TVAM_1.AZ","26.80","0.08","0.00"],["2026-05-20T15:30:00","TVA.WHITEOAK","26.96","-0.86","1.10"],["2026-05-20T15:30:00","UPPC.AUTRAIN","29.45","2.73","0.00"],["2026-05-20T15:30:00","UPPC.AZ","28.17","1.45","0.00"],["2026-05-20T15:30:00","UPPC.ESC","27.66","0.94","0.00"],["2026-05-20T15:30:00","UPPC.ESC.AZ","27.66","0.94","0.00"],["2026-05-20T15:30:00","UPPC.GLADSTONE","27.51","0.79","0.00"],["2026-05-20T15:30:00","UPPC.HOIST23","27.07","0.35","0.00"],["2026-05-20T15:30:00","UPPC.INTEGRATD","28.09","1.37","0.00"],["2026-05-20T15:30:00","UPPC.LWEC","28.71","1.99","0.00"],["2026-05-20T15:30:00","UPPC.MCCLURE12","27.00","0.28","0.00"],["2026-05-20T15:30:00","UPPC.ONTONAGON","28.83","2.11","0.00"],["2026-05-20T15:30:00","UPPC.PORT.ARR","28.87","2.15","0.00"],["2026-05-20T15:30:00","UPPC.VICTORIA1","28.41","1.69","0.00"],["2026-05-20T15:30:00","UPPC.VICTORIA2","28.41","1.69","0.00"],["2026-05-20T15:30:00","UPPC.WARDEN","28.71","1.99","0.00"],["2026-05-20T15:30:00","UPPC.WPMC","28.89","2.17","0.00"],["2026-05-20T15:30:00","UPPC.WPPI","28.15","1.43","0.00"],["2026-05-20T15:30:00","UPPC.WPSE","28.66","1.94","0.00"],["2026-05-20T15:30:00","MPW.UNIT_7","24.74","-1.08","-0.90"],["2026-05-20T15:30:00","MPW.UNIT_8","24.74","-1.08","-0.90"],["2026-05-20T15:30:00","MPW.UNIT_9","24.60","-1.20","-0.92"],["2026-05-20T15:30:00","MS.HUB","26.63","-0.09","0.00"],["2026-05-20T15:30:00","NIPS.AM","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.AZ","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.BAILY.ARR","26.75","0.03","0.00"],["2026-05-20T15:30:00","NIPS.BCWF.SIG","25.72","-1.79","0.79"],["2026-05-20T15:30:00","NIPS.BENTONCO","25.72","-1.79","0.79"],["2026-05-20T15:30:00","NIPS.BP","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.BURROAK.H","27.62","0.37","0.53"],["2026-05-20T15:30:00","NIPS.BURROAK.L","27.68","0.43","0.53"],["2026-05-20T15:30:00","NIPS.CARGILL","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.CARPNTRWF","27.56","0.22","0.62"],["2026-05-20T15:30:00","NIPS.CAVALRYBS","27.55","0.25","0.58"],["2026-05-20T15:30:00","NIPS.CAVALRYSF","27.55","0.25","0.58"],["2026-05-20T15:30:00","NIPS.CC.WHITN","26.47","-0.25","0.00"],["2026-05-20T15:30:00","NIPS.DR.PRAXAR","26.69","-0.03","0.00"],["2026-05-20T15:30:00","NIPS.DUNNBR1SF","26.14","-0.58","0.00"],["2026-05-20T15:30:00","NIPS.DUNNBR2BS","27.43","0.18","0.53"],["2026-05-20T15:30:00","NIPS.DUNNBR2SF","27.43","0.18","0.53"],["2026-05-20T15:30:00","NIPS.ERC_TEST","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.EWNMAC.NU","27.69","0.40","0.57"],["2026-05-20T15:30:00","NIPS.HWND1.IPL","25.98","-1.47","0.73"],["2026-05-20T15:30:00","NIPS.IMPA","27.61","0.46","0.43"],["2026-05-20T15:30:00","NIPS.IMPA_1.AZ","27.61","0.46","0.43"],["2026-05-20T15:30:00","NIPS.INCRMLSP","27.58","0.24","0.62"],["2026-05-20T15:30:00","NIPS.INCROSWF","27.56","0.22","0.62"],["2026-05-20T15:30:00","NIPS.INCROSWF2","27.57","0.23","0.62"],["2026-05-20T15:30:00","NIPS.JASPERCO","24.15","-2.57","0.00"],["2026-05-20T15:30:00","NIPS.LAKES","27.50","0.15","0.63"],["2026-05-20T15:30:00","NIPS.MCHCP.ARR","27.16","0.44","0.00"],["2026-05-20T15:30:00","NIPS.MICHCP12","26.62","-0.10","0.00"],["2026-05-20T15:30:00","NIPS.MITCH.ARR","26.66","-0.06","0.00"],["2026-05-20T15:30:00","NIPS.MNTIC2.NU","27.54","0.19","0.63"],["2026-05-20T15:30:00","NIPS.MUNSTR.LN","26.55","-0.17","0.00"],["2026-05-20T15:30:00","NIPS.NIPS","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.NLMK","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.NORWAPNOR","27.62","0.26","0.64"],["2026-05-20T15:30:00","NIPS.OAKDAPOAK","27.66","0.29","0.65"],["2026-05-20T15:30:00","NIPS.PRATTIND","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.PRAXAIR","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.REYNO.MVP","27.63","0.34","0.57"],["2026-05-20T15:30:00","NIPS.ROSEWRWF","27.41","0.05","0.64"],["2026-05-20T15:30:00","NIPS.SCHAHP16A","26.62","-0.10","0.00"],["2026-05-20T15:30:00","NIPS.SCHAHP16B","26.62","-0.10","0.00"],["2026-05-20T15:30:00","NIPS.SCHAHP17","26.73","0.01","0.00"],["2026-05-20T15:30:00","NIPS.SCHAHP18","26.73","0.01","0.00"],["2026-05-20T15:30:00","NIPS.STJOHN.LN","26.83","0.11","0.00"],["2026-05-20T15:30:00","NIPS.USS","27.03","0.29","0.02"],["2026-05-20T15:30:00","NIPS.WHITNGT1","26.47","-0.25","0.00"],["2026-05-20T15:30:00","NIPS.WHITNGT2","26.47","-0.25","0.00"],["2026-05-20T15:30:00","NIPS.WHITNST","26.47","-0.25","0.00"],["2026-05-20T15:30:00","NIPS.WVPA","27.78","0.89","0.17"],["2026-05-20T15:30:00","NIPS.WVPA_1.AZ","27.78","0.89","0.17"],["2026-05-20T15:30:00","NPPD","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","NSP.ADAMSWD1","24.71","-2.01","0.00"],["2026-05-20T15:30:00","NSP.AEPE11","25.75","-0.97","0.00"],["2026-05-20T15:30:00","NSP.AEPE13","25.75","-0.97","0.00"],["2026-05-20T15:30:00","NSP.AEPE18","24.77","-1.95","0.00"],["2026-05-20T15:30:00","NSP.AEPE3","26.63","-0.09","0.00"],["2026-05-20T15:30:00","NSP.AEPE4","25.75","-0.97","0.00"],["2026-05-20T15:30:00","NSP.AEPE5","25.75","-0.97","0.00"],["2026-05-20T15:30:00","NSP.AEPE8","25.75","-0.97","0.00"],["2026-05-20T15:30:00","NSP.AGASSIZBE","25.35","-3.00","1.63"],["2026-05-20T15:30:00","NSP.ALDRIHERC","24.54","-2.18","0.00"],["2026-05-20T15:30:00","NSP.ANSON2","23.63","-2.53","-0.56"],["2026-05-20T15:30:00","NSP.ANSON3","23.57","-2.59","-0.56"],["2026-05-20T15:30:00","NSP.ANSON4","23.64","-2.52","-0.56"],["2026-05-20T15:30:00","NSP.AZ","24.70","-1.98","-0.04"],["2026-05-20T15:30:00","NSP.BAYFRN5","25.00","-1.72","0.00"],["2026-05-20T15:30:00","NSP.BAYFRN6","24.99","-1.73","0.00"],["2026-05-20T15:30:00","NSP.BE","24.80","-1.36","-0.56"],["2026-05-20T15:30:00","NSP.BE1","24.80","-1.36","-0.56"],["2026-05-20T15:30:00","NSP.BE2","24.80","-1.36","-0.56"],["2026-05-20T15:30:00","NSP.BELW_1.AZ","24.80","-1.36","-0.56"],["2026-05-20T15:30:00","NSP.BEPC","24.03","-2.69","0.00"],["2026-05-20T15:30:00","NSP.BIGBLUE","24.47","-1.68","-0.57"],["2026-05-20T15:30:00","NSP.BIGFALL_A","25.50","-1.22","0.00"],["2026-05-20T15:30:00","NSP.BLKBROOK","25.72","-1.00","0.00"],["2026-05-20T15:30:00","NSP.BLKDO2","23.94","-2.78","0.00"],["2026-05-20T15:30:00","NSP.BLKDO5","24.00","-2.72","0.00"],["2026-05-20T15:30:00","NSP.BLKDO6","24.53","-2.19","0.00"],["2026-05-20T15:30:00","NSP.BLUE_LK_09","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE_LK_10","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE_LK_11","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE_LK7","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE_LK8","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE1.ARR","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE2.ARR","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BLUE4.ARR","24.34","-2.38","0.00"],["2026-05-20T15:30:00","NSP.BR_DIR_TR1","23.33","-2.86","-0.53"],["2026-05-20T15:30:00","NSP.BRGSRD.MVP","25.56","-1.16","0.00"],["2026-05-20T15:30:00","NSP.BSTAR1.WND","23.90","-2.82","0.00"],["2026-05-20T15:30:00","NSP.BSTAR2.WND","23.90","-2.82","0.00"],["2026-05-20T15:30:00","NSP.BUFFR_TR1","23.33","-2.86","-0.53"],["2026-05-20T15:30:00","EES.VIDALIA","25.07","-1.65","0.00"],["2026-05-20T15:30:00","EES.VIGNES.ARR","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.WASHEC_CT1","26.87","0.15","0.00"],["2026-05-20T15:30:00","EES.WASHEC_CT2","26.87","0.15","0.00"],["2026-05-20T15:30:00","EES.WATRFD2","27.13","0.41","0.00"],["2026-05-20T15:30:00","EES.WATRFD3","27.11","0.39","0.00"],["2026-05-20T15:30:00","EES.WATRFD4_CT","27.13","0.41","0.00"],["2026-05-20T15:30:00","EES.WLGLN2.ARR","27.24","0.52","0.00"],["2026-05-20T15:30:00","EES.WLTGR1.ARR","25.62","-1.10","0.00"],["2026-05-20T15:30:00","EES.WLWGN1.ARR","27.27","0.55","0.00"],["2026-05-20T15:30:00","EES.WLWGN3.ARR","27.27","0.55","0.00"],["2026-05-20T15:30:00","EKPC","27.01","0.08","0.21"],["2026-05-20T15:30:00","EMBA.AEPE17","26.45","-0.27","0.00"],["2026-05-20T15:30:00","EMBA.ATTALA1","26.45","-0.27","0.00"],["2026-05-20T15:30:00","EMBA.CC.CHCTW","26.40","-0.32","0.00"],["2026-05-20T15:30:00","EMBA.CC.HINDS1","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EMBA.CHCTWCT1","26.39","-0.33","0.00"],["2026-05-20T15:30:00","EMBA.CHCTWCT2","26.39","-0.33","0.00"],["2026-05-20T15:30:00","EMBA.CHCTWCT3","26.39","-0.33","0.00"],["2026-05-20T15:30:00","EMBA.CHCTWST4","26.42","-0.30","0.00"],["2026-05-20T15:30:00","EMBA.DELTA_WND","26.15","-0.57","0.00"],["2026-05-20T15:30:00","EMBA.DR.EML20","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EMBA.EMILD","26.70","-0.02","0.00"],["2026-05-20T15:30:00","EMBA.EMILD.RLA","26.70","-0.02","0.00"],["2026-05-20T15:30:00","EMBA.G_ANDRUS1","26.39","-0.33","0.00"],["2026-05-20T15:30:00","EMBA.G_GULF_A","26.12","-0.60","0.00"],["2026-05-20T15:30:00","EMBA.G_GULF_M","26.12","-0.60","0.00"],["2026-05-20T15:30:00","EMBA.G_GULF_N","26.12","-0.60","0.00"],["2026-05-20T15:30:00","EMBA.GREER170","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EMBA.GREER30","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EMBA.HINDS1_ST","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EMBA.HINDS1CT1","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EMBA.HINDS1CT2","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EMBA.HINDS2","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EMBA.HVGSOL","26.10","-0.62","0.00"],["2026-05-20T15:30:00","EMBA.MEAM","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EMBA.PRVS","26.66","-0.06","0.00"],["2026-05-20T15:30:00","EMBA.RGDS","26.73","0.01","0.00"],["2026-05-20T15:30:00","EMBA.SUNFLOWER","25.95","-0.77","0.00"],["2026-05-20T15:30:00","EMBA.WDFSOL","26.46","-0.26","0.00"],["2026-05-20T15:30:00","EMBA.WILDWDSO","25.80","-0.92","0.00"],["2026-05-20T15:30:00","EMBA.YAZOOCTY","26.90","0.18","0.00"],["2026-05-20T15:30:00","FE","27.01","0.08","0.21"],["2026-05-20T15:30:00","GIBSON1234.AGG","27.82","0.52","0.58"],["2026-05-20T15:30:00","GLH.EEI7B1","26.74","0.02","0.00"],["2026-05-20T15:30:00","GLH.EEI7B2","26.74","0.02","0.00"],["2026-05-20T15:30:00","GLH.EEI7B3","26.74","0.02","0.00"],["2026-05-20T15:30:00","GLH.JOPPA4","26.64","-0.08","0.00"],["2026-05-20T15:30:00","GLH.JOPPA5","26.64","-0.08","0.00"],["2026-05-20T15:30:00","GLH.JOPPA6","26.64","-0.08","0.00"],["2026-05-20T15:30:00","GLH.JOPPAAUX","26.68","-0.04","0.00"],["2026-05-20T15:30:00","GLH.MEPI4","26.74","0.02","0.00"],["2026-05-20T15:30:00","GLH.MEPI5","26.74","0.02","0.00"],["2026-05-20T15:30:00","GLH.PLSKI_AUX","26.70","-0.02","0.00"],["2026-05-20T15:30:00","GLH.PLSKI_SF","26.70","-0.02","0.00"],["2026-05-20T15:30:00","GRDA","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","GRE.AEPEDMU","23.90","-2.82","0.00"],["2026-05-20T15:30:00","GRE.AEPEML","24.87","-1.85","0.00"],["2026-05-20T15:30:00","GRE.AEPEMLREV","24.87","-1.85","0.00"],["2026-05-20T15:30:00","GRE.ALTW","24.85","-1.33","-0.54"],["2026-05-20T15:30:00","GRE.ALTW.ENDVI","24.85","-1.27","-0.60"],["2026-05-20T15:30:00","GRE.AZ","23.73","-2.27","-0.72"],["2026-05-20T15:30:00","GRE.BEPCMP.CWT","24.64","-2.08","0.00"],["2026-05-20T15:30:00","GRE.BEPM.CWT","24.65","-2.07","0.00"],["2026-05-20T15:30:00","GRE.CAMBRCAMB","25.05","-1.67","0.00"],["2026-05-20T15:30:00","GRE.CAMBRCAMB2","25.05","-1.67","0.00"],["2026-05-20T15:30:00","GRE.CHRISFRWD","24.66","-1.49","-0.57"],["2026-05-20T15:30:00","GRE.ELKRI4","24.32","-2.40","0.00"],["2026-05-20T15:30:00","GRE.ELMCR2_IBR","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.ELMCRK","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.GMARAGMAR","26.46","-0.01","-0.25"],["2026-05-20T15:30:00","GRE.GRE","24.67","-2.02","-0.03"],["2026-05-20T15:30:00","GRE.GRE.CXS","24.63","-2.09","0.00"],["2026-05-20T15:30:00","GRE.HUC","24.69","-2.03","0.00"],["2026-05-20T15:30:00","GRE.LITCH_QS","25.23","-1.49","0.00"],["2026-05-20T15:30:00","GRE.LITCHF_1","25.23","-1.49","0.00"],["2026-05-20T15:30:00","GRE.LKFLGR1","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.LKFLGR2","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.LKFLGR3","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.LKFLGR4","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.LKFLGR5","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.LKFLGR6","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.MAPLEMAPL","24.27","-2.45","0.00"],["2026-05-20T15:30:00","GRE.MMPA","24.45","-2.27","0.00"],["2026-05-20T15:30:00","GRE.MORA__2_5","25.33","-1.39","0.00"],["2026-05-20T15:30:00","GRE.MORA__6","25.33","-1.39","0.00"],["2026-05-20T15:30:00","GRE.MOWER2","24.88","-1.29","-0.55"],["2026-05-20T15:30:00","GRE.MP.GRE","24.60","-2.20","0.08"],["2026-05-20T15:30:00","GRE.NBRNCG_QS","25.04","-1.68","0.00"],["2026-05-20T15:30:00","GRE.NFW_1","21.01","-3.63","-2.08"],["2026-05-20T15:30:00","GRE.NSP","24.49","-2.23","0.00"],["2026-05-20T15:30:00","GRE.NSP.CXS","24.32","-2.40","0.00"],["2026-05-20T15:30:00","GRE.NSP.GREC","24.47","-2.20","-0.05"],["2026-05-20T15:30:00","GRE.NSPP_1.AZ","22.39","-3.00","-1.33"],["2026-05-20T15:30:00","GRE.ORMATHR","24.76","-1.39","-0.57"],["2026-05-20T15:30:00","GRE.PRINC1","24.92","-1.80","0.00"],["2026-05-20T15:30:00","GRE.PRINC2","24.92","-1.80","0.00"],["2026-05-20T15:30:00","EAI.CWAYLD1.AZ","26.11","-0.61","0.00"],["2026-05-20T15:30:00","EAI.CWCP","26.11","-0.61","0.00"],["2026-05-20T15:30:00","EAI.CWL_1.AZ","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.CWL_A","26.53","-0.19","0.00"],["2026-05-20T15:30:00","EAI.CWL_B","26.53","-0.19","0.00"],["2026-05-20T15:30:00","EAI.CWL_C","26.53","-0.19","0.00"],["2026-05-20T15:30:00","EAI.CWL_D","26.53","-0.19","0.00"],["2026-05-20T15:30:00","EAI.CWL_E","26.53","-0.19","0.00"],["2026-05-20T15:30:00","EAI.CYVY","26.32","-0.40","0.00"],["2026-05-20T15:30:00","EAI.DEGRAY1","25.90","-0.82","0.00"],["2026-05-20T15:30:00","EAI.DEGRAY2","25.90","-0.82","0.00"],["2026-05-20T15:30:00","EAI.DELL.CT1","26.48","-0.24","0.00"],["2026-05-20T15:30:00","EAI.DELL.CT2","26.48","-0.24","0.00"],["2026-05-20T15:30:00","EAI.DELL.ST3","26.48","-0.24","0.00"],["2026-05-20T15:30:00","EAI.DRVRSOL","26.63","-0.09","0.00"],["2026-05-20T15:30:00","EAI.EAILD","26.21","-0.51","0.00"],["2026-05-20T15:30:00","EAI.EAILD.RLA","26.21","-0.51","0.00"],["2026-05-20T15:30:00","EAI.EAMP_1.AZ","26.22","-0.50","0.00"],["2026-05-20T15:30:00","EAI.ELDORA.ARR","25.68","-1.04","0.00"],["2026-05-20T15:30:00","EAI.FLATFORKSO","25.95","-0.77","0.00"],["2026-05-20T15:30:00","EAI.FORGEVWSO","25.62","-1.10","0.00"],["2026-05-20T15:30:00","EAI.GACP.GMPWR","26.67","-0.05","0.00"],["2026-05-20T15:30:00","EAI.H_SPR1_CT1","25.70","-1.02","0.00"],["2026-05-20T15:30:00","EAI.H_SPR1_CT2","25.70","-1.02","0.00"],["2026-05-20T15:30:00","EAI.H_SPR1_ST","25.70","-1.02","0.00"],["2026-05-20T15:30:00","EAI.HAPPY","26.39","-0.33","0.00"],["2026-05-20T15:30:00","EAI.HASKL1.ARR","25.94","-0.78","0.00"],["2026-05-20T15:30:00","EAI.INDEPEND1","26.29","-0.43","0.00"],["2026-05-20T15:30:00","EAI.INDEPEND2","26.29","-0.43","0.00"],["2026-05-20T15:30:00","EAI.JONSCWL","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.LK_CATH4","25.72","-1.00","0.00"],["2026-05-20T15:30:00","EAI.LLS","25.95","-0.77","0.00"],["2026-05-20T15:30:00","EAI.LYNCH2.ARR","26.28","-0.44","0.00"],["2026-05-20T15:30:00","EAI.MABELV.ARR","25.85","-0.87","0.00"],["2026-05-20T15:30:00","EAI.NIMBUSWF","25.82","-0.90","0.00"],["2026-05-20T15:30:00","EAI.NLR_1.AZ","26.31","-0.41","0.00"],["2026-05-20T15:30:00","EAI.NLRLD","26.31","-0.41","0.00"],["2026-05-20T15:30:00","EAI.NPTSOL","26.13","-0.59","0.00"],["2026-05-20T15:30:00","EAI.NWMADRIDSO","26.16","-0.56","0.00"],["2026-05-20T15:30:00","EAI.OMLP_1.AZ","26.60","-0.12","0.00"],["2026-05-20T15:30:00","EAI.PBENRGY_CT","25.80","-0.92","0.00"],["2026-05-20T15:30:00","EAI.PBENRGY_ST","25.82","-0.90","0.00"],["2026-05-20T15:30:00","EAI.PLUM_1C","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EAI.PLUM_PPEA","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EAI.PLUM1_MEUC","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EAI.PLUM2_MEUC","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EAI.PLUMPT","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EAI.PMISTSOL","25.68","-1.04","0.00"],["2026-05-20T15:30:00","EAI.QUARTZ","26.19","-0.53","0.00"],["2026-05-20T15:30:00","EAI.REDFDSOLAR","25.64","-1.08","0.00"],["2026-05-20T15:30:00","EAI.REMMEL123","25.72","-1.00","0.00"],["2026-05-20T15:30:00","EAI.RITCH3.ARR","26.12","-0.60","0.00"],["2026-05-20T15:30:00","EAI.SEARCY","26.30","-0.42","0.00"],["2026-05-20T15:30:00","EAI.SHRDN1.ARR","25.82","-0.90","0.00"],["2026-05-20T15:30:00","EAI.SHRDN2.ARR","25.82","-0.90","0.00"],["2026-05-20T15:30:00","EAI.SHRDN3.ARR","25.82","-0.90","0.00"],["2026-05-20T15:30:00","EAI.STUTTGART","26.00","-0.72","0.00"],["2026-05-20T15:30:00","EAI.UPS1_CT1","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS1_CT2","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS1_ST","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS2_CT1","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS2_CT2","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS2_ST","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS3_CT1","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS3_CT2","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS3_ST","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS4_CT1","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS4_CT2","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.UPS4_ST","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.WBSOL","26.25","-0.47","0.00"],["2026-05-20T15:30:00","EAI.WH_BLUFF1","25.90","-0.82","0.00"],["2026-05-20T15:30:00","EAI.WH_BLUFF2","25.90","-0.82","0.00"],["2026-05-20T15:30:00","EAI.WHBLF.ARR","26.03","-0.69","0.00"],["2026-05-20T15:30:00","EAI.WMPSOL","26.33","-0.39","0.00"],["2026-05-20T15:30:00","EAI.WMULD_1.AZ","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.WMULDLD","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.WODLN1.ARR","26.05","-0.67","0.00"],["2026-05-20T15:30:00","EAI.WSTMMP.ARR","26.67","-0.05","0.00"],["2026-05-20T15:30:00","EAI.WTBLF5.ARR","25.90","-0.82","0.00"],["2026-05-20T15:30:00","EDE","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","EDE.PLUM","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EES.ACAD2_CT1","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.ACAD2_CT2","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.ACAD2_ST","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.ACADA1.ARR","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.ACADA2.ARR","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.AIRLIN.ARR","27.30","0.58","0.00"],["2026-05-20T15:30:00","EES.AIRLIQ_GEI","27.46","0.74","0.00"],["2026-05-20T15:30:00","EES.AMITESO","27.54","0.82","0.00"],["2026-05-20T15:30:00","EES.AXIALL","26.86","0.14","0.00"],["2026-05-20T15:30:00","EES.AXLPLQ","27.21","0.49","0.00"],["2026-05-20T15:30:00","EES.BASFVFW","27.48","0.76","0.00"],["2026-05-20T15:30:00","EES.BASTAP.ARR","25.21","-1.51","0.00"],["2026-05-20T15:30:00","EES.BASTP1.ARR","25.21","-1.51","0.00"],["2026-05-20T15:30:00","EES.BASTR1.ARR","25.37","-1.35","0.00"],["2026-05-20T15:30:00","EES.BASTR2.ARR","25.37","-1.35","0.00"],["2026-05-20T15:30:00","AECI","25.02","-1.25","-0.45"],["2026-05-20T15:30:00","AECI.ALTW","24.68","-0.85","-1.19"],["2026-05-20T15:30:00","AECI.AMMO","26.31","0.08","-0.49"],["2026-05-20T15:30:00","AECI.APM_1.AZ","26.46","0.09","-0.35"],["2026-05-20T15:30:00","AECI.APM_2.AZ","24.60","-1.42","-0.70"],["2026-05-20T15:30:00","AECI.CWLD","24.60","-1.42","-0.70"],["2026-05-20T15:30:00","AEP","27.01","0.08","0.21"],["2026-05-20T15:30:00","AEP.PSGC1.AMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AEP.PSGC2.AMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AEP.WVPA.GIB5","27.81","0.51","0.58"],["2026-05-20T15:30:00","ALTE.1ROCKGEN","25.91","-0.81","0.00"],["2026-05-20T15:30:00","ALTE.ALBANY","25.15","-1.57","0.00"],["2026-05-20T15:30:00","ALTE.ALTE","26.29","-0.43","0.00"],["2026-05-20T15:30:00","ALTE.AZ","26.29","-0.43","0.00"],["2026-05-20T15:30:00","ALTE.BEARCRK","25.05","-1.67","0.00"],["2026-05-20T15:30:00","ALTE.BVRDAM","27.36","0.64","0.00"],["2026-05-20T15:30:00","ALTE.CASSVILLE","25.16","-1.56","0.00"],["2026-05-20T15:30:00","ALTE.CC.RIVS1","25.53","-1.19","0.00"],["2026-05-20T15:30:00","ALTE.CC.RIVS2","25.53","-1.19","0.00"],["2026-05-20T15:30:00","ALTE.CC.WRIVS1","25.70","-1.02","0.00"],["2026-05-20T15:30:00","ALTE.CC.WRIVS2","25.70","-1.02","0.00"],["2026-05-20T15:30:00","ALTE.CEDARDGE","26.62","-0.10","0.00"],["2026-05-20T15:30:00","ALTE.COLUMBAL1","25.95","-0.77","0.00"],["2026-05-20T15:30:00","ALTE.COLUMBAL2","25.85","-0.87","0.00"],["2026-05-20T15:30:00","ALTE.CRAWFISH","26.20","-0.52","0.00"],["2026-05-20T15:30:00","ALTE.DR.ALTM","26.38","-0.34","0.00"],["2026-05-20T15:30:00","ALTE.EDG.ESR","26.47","-0.25","0.00"],["2026-05-20T15:30:00","ALTE.EDG3.ARR","26.48","-0.24","0.00"],["2026-05-20T15:30:00","ALTE.EDGG5G5","26.42","-0.30","0.00"],["2026-05-20T15:30:00","ALTE.GRANT.ESR","24.65","-2.07","0.00"],["2026-05-20T15:30:00","ALTE.GRANTCTY","24.65","-2.07","0.00"],["2026-05-20T15:30:00","ALTE.JUN31.ARR","26.27","-0.45","0.00"],["2026-05-20T15:30:00","ALTE.KILBOUNIL","26.40","-0.32","0.00"],["2026-05-20T15:30:00","ALTE.NEENAHG1","26.58","-0.14","0.00"],["2026-05-20T15:30:00","ALTE.NEENAHG2","26.58","-0.14","0.00"],["2026-05-20T15:30:00","ALTE.NLSD1.ARR","25.35","-1.37","0.00"],["2026-05-20T15:30:00","ALTE.NLSD2.ARR","25.35","-1.37","0.00"],["2026-05-20T15:30:00","ALTE.NROCK","24.99","-1.73","0.00"],["2026-05-20T15:30:00","ALTE.ONIONRIV","26.53","-0.19","0.00"],["2026-05-20T15:30:00","ALTE.PADDOCK","25.58","-1.14","0.00"],["2026-05-20T15:30:00","ALTE.PAR_1.AZ","26.47","-0.25","0.00"],["2026-05-20T15:30:00","ALTE.PDSG1S1","25.91","-0.81","0.00"],["2026-05-20T15:30:00","ALTE.PPKC.ESR1","26.10","-0.62","0.00"],["2026-05-20T15:30:00","ALTE.QUILTBLCK","25.14","-1.58","0.00"],["2026-05-20T15:30:00","ALTE.ROCKGEN2","25.91","-0.81","0.00"],["2026-05-20T15:30:00","ALTE.ROCKGEN3","25.91","-0.81","0.00"],["2026-05-20T15:30:00","ALTE.SFONDDLG1","26.45","-0.27","0.00"],["2026-05-20T15:30:00","ALTE.SFONDDLG2","26.45","-0.27","0.00"],["2026-05-20T15:30:00","ALTE.SFONDDLG3","26.45","-0.27","0.00"],["2026-05-20T15:30:00","ALTE.SFONDDLG4","26.45","-0.27","0.00"],["2026-05-20T15:30:00","ALTE.SHEB1","26.29","-0.43","0.00"],["2026-05-20T15:30:00","ALTE.SHEB2","26.29","-0.43","0.00"],["2026-05-20T15:30:00","ALTE.SHPSN.ARR","25.56","-1.16","0.00"],["2026-05-20T15:30:00","ALTE.SPRINGFD","26.29","-0.43","0.00"],["2026-05-20T15:30:00","ALTE.TOWNECT_1","25.53","-1.19","0.00"],["2026-05-20T15:30:00","ALTE.TOWNECT_2","25.53","-1.19","0.00"],["2026-05-20T15:30:00","ALTE.TOWNEST11","25.53","-1.19","0.00"],["2026-05-20T15:30:00","ALTE.TOWNEST12","25.53","-1.19","0.00"],["2026-05-20T15:30:00","ALTE.WAUTOMA","25.77","-0.95","0.00"],["2026-05-20T15:30:00","ALTE.WOOD.ESR","25.92","-0.80","0.00"],["2026-05-20T15:30:00","ALTE.WOODCTY","25.92","-0.80","0.00"],["2026-05-20T15:30:00","ALTE.WPPI_1.AZ","25.95","-0.77","0.00"],["2026-05-20T15:30:00","ALTE.WRIVS_CT1","25.70","-1.02","0.00"],["2026-05-20T15:30:00","ALTE.WRIVS_CT2","25.70","-1.02","0.00"],["2026-05-20T15:30:00","ALTE.WRIVS_ST1","25.70","-1.02","0.00"],["2026-05-20T15:30:00","ALTE.WRIVS_ST2","25.70","-1.02","0.00"],["2026-05-20T15:30:00","ALTW.8THST.ARR","25.66","-1.06","0.00"],["2026-05-20T15:30:00","ALTW.ADAMSADAM","24.84","-1.34","-0.54"],["2026-05-20T15:30:00","ALTW.ALTW","24.94","-0.98","-0.80"],["2026-05-20T15:30:00","ALTW.AMESWIND","24.49","-1.47","-0.76"],["2026-05-20T15:30:00","ALTW.ARMST.ARR","24.99","-1.10","-0.63"],["2026-05-20T15:30:00","ALTW.AZ","24.94","-0.98","-0.80"],["2026-05-20T15:30:00","ALTW.BART1AGR","24.90","-1.25","-0.57"],["2026-05-20T15:30:00","ALTW.BART1WPPI","24.90","-1.25","-0.57"],["2026-05-20T15:30:00","ALTW.BARTON2","24.90","-1.25","-0.57"],["2026-05-20T15:30:00","ALTW.BENT_TREE","24.69","-1.47","-0.56"],["2026-05-20T15:30:00","ALTW.BEPM.CBLD","25.43","-0.70","-0.59"],["2026-05-20T15:30:00","ALTW.BRLGTN1","23.62","-1.46","-1.64"],["2026-05-20T15:30:00","ALTW.BRLGTN2","23.62","-1.46","-1.64"],["2026-05-20T15:30:00","ALTW.BRLGTN3","23.62","-1.46","-1.64"],["2026-05-20T15:30:00","ALTW.BRLGTN4","23.62","-1.46","-1.64"],["2026-05-20T15:30:00","ALTW.BRLGTN5","23.56","-1.49","-1.67"],["2026-05-20T15:30:00","ALTW.BROOKE1","25.11","-0.97","-0.64"],["2026-05-20T15:30:00","ALTW.BVR.ARR","25.12","-1.02","-0.58"],["2026-05-20T15:30:00","ALTW.CC.EMERY1","24.93","-1.19","-0.60"],["2026-05-20T15:30:00","ALTW.CC.EMERY2","24.93","-1.19","-0.60"],["2026-05-20T15:30:00","ALTW.CC.MGS1","23.83","-2.12","-0.77"],["2026-05-20T15:30:00","ALTW.CC.MGS2","23.75","-2.20","-0.77"],["2026-05-20T15:30:00","ALTW.CERROG1","24.99","-1.12","-0.61"],["2026-05-20T15:30:00","ALTW.CMMPA.MTL","25.36","-0.79","-0.57"],["2026-05-20T15:30:00","ALTW.CMMPA.SPR","25.61","-0.55","-0.56"],["2026-05-20T15:30:00","ALTW.CMMPA.WIN","24.79","-1.36","-0.57"],["2026-05-20T15:30:00","ALTW.CRLK2WPL","24.92","-1.21","-0.59"],["2026-05-20T15:30:00","ALTW.CRLK3CWL2","24.92","-1.21","-0.59"],["2026-05-20T15:30:00","ALTW.CRLK3CWLD","24.92","-1.21","-0.59"],["2026-05-20T15:30:00","EES.BC1_1","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BC1_2","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BC1_3","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BC1_4","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BC2_1","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BC2_2","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BC2_3","26.96","0.24","0.00"],["2026-05-20T15:30:00","EES.BGTEL1.ARR","27.44","0.72","0.00"],["2026-05-20T15:30:00","EES.BRAZ_1.AZ","27.28","0.56","0.00"],["2026-05-20T15:30:00","EES.BRAZLD","27.27","0.55","0.00"],["2026-05-20T15:30:00","EES.BRTNY1.ARR","27.42","0.70","0.00"],["2026-05-20T15:30:00","EES.BRTNY2.ARR","27.42","0.70","0.00"],["2026-05-20T15:30:00","EES.BURAS.ARR","27.66","0.94","0.00"],["2026-05-20T15:30:00","EES.BXTRW5.ARR","26.24","-0.48","0.00"],["2026-05-20T15:30:00","EES.BXTRWL.ARR","26.24","-0.48","0.00"],["2026-05-20T15:30:00","EES.BXWSN2.ARR","26.26","-0.46","0.00"],["2026-05-20T15:30:00","EES.BYCT1","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.BYCT2","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.BYCT3","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.BYCT4","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.BYGL","25.10","-1.62","0.00"],["2026-05-20T15:30:00","EES.CALCAS1_CT","27.07","0.35","0.00"],["2026-05-20T15:30:00","EES.CALCAS2_CT","27.07","0.35","0.00"],["2026-05-20T15:30:00","EES.CALDWEL.AZ","27.67","0.95","0.00"],["2026-05-20T15:30:00","EES.CALDWELL","27.67","0.95","0.00"],["2026-05-20T15:30:00","EES.CARV_A","27.18","0.46","0.00"],["2026-05-20T15:30:00","EES.CARV_BC","27.18","0.46","0.00"],["2026-05-20T15:30:00","EES.CC.ACAD2","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.CC.JWL_1","27.21","0.49","0.00"],["2026-05-20T15:30:00","EES.CC.JWL_2","27.20","0.48","0.00"],["2026-05-20T15:30:00","EES.CC.LKCHAR","26.57","-0.15","0.00"],["2026-05-20T15:30:00","EES.CC.MTCPS","26.53","-0.19","0.00"],["2026-05-20T15:30:00","EES.CC.NINEM6","27.36","0.64","0.00"],["2026-05-20T15:30:00","EES.CC.NOPS","27.64","0.92","0.00"],["2026-05-20T15:30:00","EES.CC.OCAPS","27.54","0.82","0.00"],["2026-05-20T15:30:00","EES.CNWAY2.ARR","27.43","0.71","0.00"],["2026-05-20T15:30:00","EES.COLY1.ARR","27.11","0.39","0.00"],["2026-05-20T15:30:00","EES.CONC","27.47","0.75","0.00"],["2026-05-20T15:30:00","EES.CONCECO","27.47","0.75","0.00"],["2026-05-20T15:30:00","EES.CONCORDIA","26.82","0.10","0.00"],["2026-05-20T15:30:00","EES.CONCPK","27.47","0.75","0.00"],["2026-05-20T15:30:00","EES.CONCSUP","27.47","0.75","0.00"],["2026-05-20T15:30:00","EES.CONWAY.ARR","27.43","0.71","0.00"],["2026-05-20T15:30:00","EES.CTEAU2.ARR","27.72","1.00","0.00"],["2026-05-20T15:30:00","EES.CTW_1","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.CTW_2","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.CTW_3","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.CTW_4","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.CYPRESS1CT","26.86","0.14","0.00"],["2026-05-20T15:30:00","EES.CYPRESS2CT","26.86","0.14","0.00"],["2026-05-20T15:30:00","EES.DBAYO1.ARR","27.40","0.68","0.00"],["2026-05-20T15:30:00","EES.DEMCO","27.39","0.67","0.00"],["2026-05-20T15:30:00","EES.DERSLD","26.65","-0.07","0.00"],["2026-05-20T15:30:00","EES.DOWCHEM","27.12","0.40","0.00"],["2026-05-20T15:30:00","EES.DOWCHEMECO","27.12","0.40","0.00"],["2026-05-20T15:30:00","EES.DOWCHEMPK","27.12","0.40","0.00"],["2026-05-20T15:30:00","EES.DOWCHEMSUP","27.12","0.40","0.00"],["2026-05-20T15:30:00","EES.DR.ELLPT1","27.31","0.59","0.00"],["2026-05-20T15:30:00","EES.DR.ENMP","27.66","0.94","0.00"],["2026-05-20T15:30:00","EES.DR.OSG","27.34","0.62","0.00"],["2026-05-20T15:30:00","EES.EGMP_1.AZ","27.41","0.69","0.00"],["2026-05-20T15:30:00","EES.EGMP_2.AZ","26.98","0.26","0.00"],["2026-05-20T15:30:00","EES.ELILD","27.29","0.57","0.00"],["2026-05-20T15:30:00","EES.ELILD.RLA","27.29","0.57","0.00"],["2026-05-20T15:30:00","EES.ELMP_1.AZ","27.27","0.55","0.00"],["2026-05-20T15:30:00","EES.EMMP_1.AZ","26.70","-0.02","0.00"],["2026-05-20T15:30:00","EES.EMMP_2.AZ","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EES.ENCO","27.23","0.51","0.00"],["2026-05-20T15:30:00","EES.ENMP_1.AZ","27.70","0.98","0.00"],["2026-05-20T15:30:00","EES.ESSO","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.ETEC","27.49","0.77","0.00"],["2026-05-20T15:30:00","EES.ETEC_1.AZ","27.50","0.78","0.00"],["2026-05-20T15:30:00","EES.ETILD","27.55","0.83","0.00"],["2026-05-20T15:30:00","EES.ETMP_1.AZ","27.54","0.82","0.00"],["2026-05-20T15:30:00","EES.EXXOBMT","27.41","0.69","0.00"],["2026-05-20T15:30:00","EES.EXXON","27.24","0.52","0.00"],["2026-05-20T15:30:00","EES.FLRNCE.ARR","26.76","0.04","0.00"],["2026-05-20T15:30:00","EES.FORMOSA_BR","27.23","0.51","0.00"],["2026-05-20T15:30:00","EES.FRONT_TX1","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EES.FRONT_TX2","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EES.FRONT_TX3","26.59","-0.13","0.00"],["2026-05-20T15:30:00","EES.FRSKR1.ARR","25.60","-1.12","0.00"],["2026-05-20T15:30:00","EES.GEISMAR","27.41","0.69","0.00"],["2026-05-20T15:30:00","EES.GP_PORTHUD","27.06","0.34","0.00"],["2026-05-20T15:30:00","EES.HNTSMN_PNO","27.68","0.96","0.00"],["2026-05-20T15:30:00","EES.HOUMA.ARR","27.82","1.10","0.00"],["2026-05-20T15:30:00","EES.HRTBRG.ARR","26.91","0.19","0.00"],["2026-05-20T15:30:00","EES.INLND1.ARR","26.98","0.26","0.00"],["2026-05-20T15:30:00","EES.INLND2.ARR","26.98","0.26","0.00"],["2026-05-20T15:30:00","EES.IRISSOLAR","27.11","0.39","0.00"],["2026-05-20T15:30:00","EES.JAXSNS.ARR","26.64","-0.08","0.00"],["2026-05-20T15:30:00","EES.JDEC","27.40","0.68","0.00"],["2026-05-20T15:30:00","EES.JWL_CT1","27.20","0.48","0.00"],["2026-05-20T15:30:00","EES.JWL_CT2","27.19","0.47","0.00"],["2026-05-20T15:30:00","EES.JWL_ST1","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.JWL_ST2","27.22","0.50","0.00"],["2026-05-20T15:30:00","EES.KRBYVLE.AZ","27.74","1.02","0.00"],["2026-05-20T15:30:00","OKGE","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","ONT","26.79","0.10","-0.03"],["2026-05-20T15:30:00","ONT.DECO.PSOUT","26.80","0.08","0.00"],["2026-05-20T15:30:00","ONT_W","23.51","-2.86","-0.35"],["2026-05-20T15:30:00","OPPD","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","OTP.ANT","23.78","-3.18","0.24"],["2026-05-20T15:30:00","OTP.ASHTAIII","23.51","-4.71","1.50"],["2026-05-20T15:30:00","OTP.ASHTUBULA","23.51","-4.71","1.50"],["2026-05-20T15:30:00","OTP.ASTORIA","23.80","-2.92","0.00"],["2026-05-20T15:30:00","OTP.AZ","23.80","-2.86","-0.06"],["2026-05-20T15:30:00","OTP.BENSON.ARR","24.69","-2.24","0.21"],["2026-05-20T15:30:00","OTP.BEPC1","24.07","-2.91","0.26"],["2026-05-20T15:30:00","OTP.BIGSTON1","23.79","-3.17","0.24"],["2026-05-20T15:30:00","OTP.BRDRS1.WND","20.43","-4.65","-1.64"],["2026-05-20T15:30:00","OTP.CENTER1","-34.88","-3.66","-57.94"],["2026-05-20T15:30:00","OTP.COURTNY.WF","23.65","-3.54","0.47"],["2026-05-20T15:30:00","OTP.COYOT1","16.32","-3.83","-6.57"],["2026-05-20T15:30:00","OTP.CRIDG1.WND","23.69","-3.27","0.24"],["2026-05-20T15:30:00","OTP.CRIDG2.WND","23.68","-3.28","0.24"],["2026-05-20T15:30:00","OTP.DHWE","23.87","-3.05","0.20"],["2026-05-20T15:30:00","OTP.DR1_2.WND","23.68","-3.28","0.24"],["2026-05-20T15:30:00","OTP.DR3.WND","23.64","-3.32","0.24"],["2026-05-20T15:30:00","OTP.EDGLYEDGL","22.82","-4.32","0.42"],["2026-05-20T15:30:00","OTP.GRANTCO","25.72","-1.81","0.81"],["2026-05-20T15:30:00","OTP.GRE","25.23","-2.09","0.60"],["2026-05-20T15:30:00","OTP.GRE.ASHTII","23.47","-4.75","1.50"],["2026-05-20T15:30:00","OTP.GRE.DEUEL","23.87","-3.05","0.20"],["2026-05-20T15:30:00","OTP.GRE.DSA","23.99","-3.20","0.47"],["2026-05-20T15:30:00","OTP.GRE.SPRTWD","23.99","-3.20","0.47"],["2026-05-20T15:30:00","OTP.GREM_2.AZ","25.25","-2.07","0.60"],["2026-05-20T15:30:00","OTP.HETLA","24.61","-2.30","0.19"],["2026-05-20T15:30:00","OTP.HILS_1.AZ","24.61","-2.25","0.14"],["2026-05-20T15:30:00","OTP.HLSOLAR","25.64","-1.99","0.91"],["2026-05-20T15:30:00","OTP.JAMSPK1","23.84","-3.35","0.47"],["2026-05-20T15:30:00","OTP.JAMSPK2","23.80","-3.39","0.47"],["2026-05-20T15:30:00","OTP.LAKESWIND","25.57","-2.10","0.95"],["2026-05-20T15:30:00","OTP.LANGDN1","19.11","-6.42","-1.19"],["2026-05-20T15:30:00","OTP.LANGDN2","19.11","-6.42","-1.19"],["2026-05-20T15:30:00","OTP.MDU","23.79","-3.17","0.24"],["2026-05-20T15:30:00","OTP.MDU.BSTON1","23.79","-3.17","0.24"],["2026-05-20T15:30:00","OTP.MDU.COYOTE","16.32","-3.83","-6.57"],["2026-05-20T15:30:00","OTP.MDUM_1.AZ","23.79","-3.17","0.24"],["2026-05-20T15:30:00","OTP.MMPA","23.46","-2.93","-0.33"],["2026-05-20T15:30:00","OTP.MPC","23.43","-2.98","-0.31"],["2026-05-20T15:30:00","OTP.MPC.ASH","23.51","-4.71","1.50"],["2026-05-20T15:30:00","OTP.MPC.ASH2","23.47","-4.75","1.50"],["2026-05-20T15:30:00","OTP.MPC.BUTLER","25.35","-3.00","1.63"],["2026-05-20T15:30:00","OTP.MPC.COYT1","16.32","-3.83","-6.57"],["2026-05-20T15:30:00","OTP.MPC.LANGDN","19.11","-6.42","-1.19"],["2026-05-20T15:30:00","OTP.MPC.OLVIII","-36.16","-3.71","-59.17"],["2026-05-20T15:30:00","OTP.MPC.OXBOW","25.09","-3.06","1.43"],["2026-05-20T15:30:00","OTP.MPC.YNG2","16.23","-3.80","-6.69"],["2026-05-20T15:30:00","OTP.MPWR","23.47","-4.75","1.50"],["2026-05-20T15:30:00","OTP.MRES","25.41","-1.94","0.63"],["2026-05-20T15:30:00","OTP.MRES.CVLR","21.20","-4.43","-1.09"],["2026-05-20T15:30:00","OTP.MRES.HILS","24.61","-2.25","0.14"],["2026-05-20T15:30:00","OTP.MRES.NTWD","23.06","-3.20","-0.46"],["2026-05-20T15:30:00","OTP.MRES_8.AZ","25.37","-1.96","0.61"],["2026-05-20T15:30:00","OTP.MUAG","24.54","-2.55","0.37"],["2026-05-20T15:30:00","OTP.NSP","24.80","-2.96","1.04"],["2026-05-20T15:30:00","OTP.NSPP_1.AZ","24.80","-2.96","1.04"],["2026-05-20T15:30:00","OTP.NSPX.ADA","25.35","-3.00","1.63"],["2026-05-20T15:30:00","OTP.NWPS","23.79","-3.17","0.24"],["2026-05-20T15:30:00","OTP.OTP","24.14","-2.74","0.16"],["2026-05-20T15:30:00","OTP.OTPW_1.AZ","23.80","-2.61","-0.31"],["2026-05-20T15:30:00","OTP.OTPW_10.AZ","24.81","0.08","-1.99"],["2026-05-20T15:30:00","OTP.OTPW_11.AZ","25.18","-2.62","1.08"],["2026-05-20T15:30:00","OTP.OTPW_12.AZ","21.99","-3.35","-1.38"],["2026-05-20T15:30:00","OTP.OTPW_14.AZ","24.61","-2.30","0.19"],["2026-05-20T15:30:00","OTP.OTPW_2.AZ","23.79","-2.92","-0.01"],["2026-05-20T15:30:00","OTP.OTPW_8.AZ","25.51","-2.12","0.91"],["2026-05-20T15:30:00","OTP.OTPW_9.AZ","21.27","-4.36","-1.09"],["2026-05-20T15:30:00","OTP.RUGBY1_IBR","20.86","-3.70","-2.16"],["2026-05-20T15:30:00","OTP.RUGBY1MRES","20.86","-3.70","-2.16"],["2026-05-20T15:30:00","OTP.RUGBY1UMMP","20.86","-3.70","-2.16"],["2026-05-20T15:30:00","OTP.RUGBY1UPLS","20.86","-3.70","-2.16"],["2026-05-20T15:30:00","OTP.SLWAYO1","25.76","-1.27","0.31"],["2026-05-20T15:30:00","OTP.TATANKA","23.78","-2.94","0.00"],["2026-05-20T15:30:00","OTP.TATANKARID","23.78","-2.94","0.00"],["2026-05-20T15:30:00","PJMC","27.01","0.08","0.21"],["2026-05-20T15:30:00","PSEG","27.01","0.08","0.21"],["2026-05-20T15:30:00","PSI_GEN.AGG","27.86","0.61","0.53"],["2026-05-20T15:30:00","SBMU","26.06","-0.66","0.00"],["2026-05-20T15:30:00","SCEG","27.14","0.42","0.00"],["2026-05-20T15:30:00","SECI","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","SIGE.10ABGTGT","28.52","1.25","0.55"],["2026-05-20T15:30:00","SIGE.10CULGN2","28.60","1.33","0.55"],["2026-05-20T15:30:00","SIGE.10CULGN3","28.59","1.32","0.55"],["2026-05-20T15:30:00","SIGE.ABBROWUN4","28.52","1.25","0.55"],["2026-05-20T15:30:00","SIGE.ABBROWUN5","28.52","1.25","0.55"],["2026-05-20T15:30:00","SIGE.ABBROWUN6","28.52","1.25","0.55"],["2026-05-20T15:30:00","SIGE.APGI","28.63","1.36","0.55"],["2026-05-20T15:30:00","SIGE.AZ","28.80","1.53","0.55"],["2026-05-20T15:30:00","SIGE.BGGTN.ARR","28.91","1.64","0.55"],["2026-05-20T15:30:00","SIGE.CANL1.AMP","27.71","0.99","0.00"],["2026-05-20T15:30:00","SIGE.CANL2.AMP","27.71","0.99","0.00"],["2026-05-20T15:30:00","SIGE.CANL3.AMP","27.71","0.99","0.00"],["2026-05-20T15:30:00","GRE.PVLYGR1","24.74","-1.98","0.00"],["2026-05-20T15:30:00","GRE.PVLYGR2","24.74","-1.98","0.00"],["2026-05-20T15:30:00","GRE.PVLYGR3","24.74","-1.98","0.00"],["2026-05-20T15:30:00","GRE.REC","19.13","-3.41","-4.18"],["2026-05-20T15:30:00","GRE.REC.CC1_AC","19.10","-3.44","-4.18"],["2026-05-20T15:30:00","GRE.REC.CC1_DC","24.00","-2.72","0.00"],["2026-05-20T15:30:00","GRE.REC.CC2_AC","19.10","-3.44","-4.18"],["2026-05-20T15:30:00","GRE.REC.CC2_DC","24.00","-2.72","0.00"],["2026-05-20T15:30:00","GRE.REC.DATA","19.11","-3.43","-4.18"],["2026-05-20T15:30:00","GRE.REC.DCLOSS","19.10","-3.44","-4.18"],["2026-05-20T15:30:00","GRE.ROCKLAKE","25.10","-1.62","0.00"],["2026-05-20T15:30:00","GRE.SMP","25.18","-1.54","0.00"],["2026-05-20T15:30:00","GRE.SMP.GRE","25.26","-0.93","-0.53"],["2026-05-20T15:30:00","GRE.STANT.ARR","18.83","-3.43","-4.46"],["2026-05-20T15:30:00","GRE.STBON1","24.27","-2.45","0.00"],["2026-05-20T15:30:00","GRE.TEA_1.AZ","25.14","-1.58","0.00"],["2026-05-20T15:30:00","GRE.TRIMTTRIM","24.08","-2.08","-0.56"],["2026-05-20T15:30:00","GRE.WILM","24.33","-2.39","0.00"],["2026-05-20T15:30:00","HE.07LCPGEN1","28.85","1.55","0.58"],["2026-05-20T15:30:00","HE.07LCPGEN2","28.85","1.55","0.58"],["2026-05-20T15:30:00","HE.07LCPGEN3","28.85","1.55","0.58"],["2026-05-20T15:30:00","HE.07LCPGEN4","28.85","1.55","0.58"],["2026-05-20T15:30:00","HE.07LCPGEN5","28.85","1.55","0.58"],["2026-05-20T15:30:00","HE.07LCPGEN6","28.85","1.55","0.58"],["2026-05-20T15:30:00","HE.CIN","28.96","1.62","0.62"],["2026-05-20T15:30:00","HE.HE","29.01","1.68","0.61"],["2026-05-20T15:30:00","HE.HEIRLOOMSLR","28.01","0.66","0.63"],["2026-05-20T15:30:00","HE.MEROM_AUX","27.68","0.19","0.77"],["2026-05-20T15:30:00","HE.MEROM_CH1","27.68","0.19","0.77"],["2026-05-20T15:30:00","HE.MEROM_CH2","27.68","0.19","0.77"],["2026-05-20T15:30:00","HE.MEROM1","27.68","0.19","0.77"],["2026-05-20T15:30:00","HE.MEROM2","27.68","0.19","0.77"],["2026-05-20T15:30:00","HE.OSPR_PT","27.76","0.27","0.77"],["2026-05-20T15:30:00","HE.RATTS.ARR","28.10","0.75","0.63"],["2026-05-20T15:30:00","HE.RATTS1SLR","28.01","0.66","0.63"],["2026-05-20T15:30:00","HE.SIGW","29.61","2.35","0.54"],["2026-05-20T15:30:00","HE.WORTH1","27.84","0.39","0.73"],["2026-05-20T15:30:00","HE.WORTH2","27.84","0.39","0.73"],["2026-05-20T15:30:00","HE.WORTH3","27.84","0.39","0.73"],["2026-05-20T15:30:00","HE.WORTH4","27.84","0.39","0.73"],["2026-05-20T15:30:00","HMPL.HMPL_1.AZ","28.94","1.69","0.53"],["2026-05-20T15:30:00","HMPL.HMPLOAD","28.94","1.69","0.53"],["2026-05-20T15:30:00","ILGEN1.AGG","27.09","-0.51","0.88"],["2026-05-20T15:30:00","ILGEN10.AGG","27.09","-0.51","0.88"],["2026-05-20T15:30:00","ILGEN2.AGG","27.09","-0.51","0.88"],["2026-05-20T15:30:00","ILGEN3.AGG","26.54","-0.65","0.47"],["2026-05-20T15:30:00","ILGEN4.AGG","26.17","-0.55","0.00"],["2026-05-20T15:30:00","ILGEN5.AGG","27.09","-0.51","0.88"],["2026-05-20T15:30:00","ILGEN7.AGG","27.09","-0.51","0.88"],["2026-05-20T15:30:00","ILLINOIS.HUB","27.89","-0.77","1.94"],["2026-05-20T15:30:00","INDIANA.HUB","28.68","1.40","0.56"],["2026-05-20T15:30:00","INDN","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","IPL.16EVCT7","28.83","1.47","0.64"],["2026-05-20T15:30:00","IPL.16EVCT8","28.83","1.47","0.64"],["2026-05-20T15:30:00","IPL.16EVST9","28.83","1.47","0.64"],["2026-05-20T15:30:00","IPL.16GEOR11G","28.59","1.23","0.64"],["2026-05-20T15:30:00","IPL.16GEOR22G","28.76","1.40","0.64"],["2026-05-20T15:30:00","IPL.16GEOR33G","28.76","1.40","0.64"],["2026-05-20T15:30:00","IPL.16GEOR44G","28.60","1.24","0.64"],["2026-05-20T15:30:00","IPL.16PETE.AGG","28.01","0.64","0.65"],["2026-05-20T15:30:00","IPL.16PETEE3","28.06","0.69","0.65"],["2026-05-20T15:30:00","IPL.16PETEE4","28.01","0.64","0.65"],["2026-05-20T15:30:00","IPL.16STOC4C4","28.50","1.14","0.64"],["2026-05-20T15:30:00","IPL.16STOC5C5","28.40","1.04","0.64"],["2026-05-20T15:30:00","IPL.16STOT.AGG","28.51","1.15","0.64"],["2026-05-20T15:30:00","IPL.16STOU5O5","28.44","1.08","0.64"],["2026-05-20T15:30:00","IPL.16STOU6O6","28.54","1.18","0.64"],["2026-05-20T15:30:00","IPL.16STOU7O7","28.52","1.16","0.64"],["2026-05-20T15:30:00","IPL.16STOUCC6","28.62","1.26","0.64"],["2026-05-20T15:30:00","IPL.16STOUTR1","28.64","1.28","0.64"],["2026-05-20T15:30:00","IPL.16SYST.AGG","28.32","0.96","0.64"],["2026-05-20T15:30:00","IPL.AZ","28.81","1.45","0.64"],["2026-05-20T15:30:00","IPL.CC.IPLEV01","28.83","1.47","0.64"],["2026-05-20T15:30:00","IPL.HE","28.77","1.41","0.64"],["2026-05-20T15:30:00","IPL.HEPM_1.AZ","28.77","1.41","0.64"],["2026-05-20T15:30:00","IPL.IPL","28.81","1.45","0.64"],["2026-05-20T15:30:00","IPL.PEC01","27.98","0.61","0.65"],["2026-05-20T15:30:00","IPL.PIKECB01","28.06","0.69","0.65"],["2026-05-20T15:30:00","IPL.STOU3.ARR","28.62","1.26","0.64"],["2026-05-20T15:30:00","IPL.WVPA","28.81","1.45","0.64"],["2026-05-20T15:30:00","KACY","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","KCPL","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","LAFA.AZ","27.63","0.91","0.00"],["2026-05-20T15:30:00","LAFA.HARGIS1","27.70","0.98","0.00"],["2026-05-20T15:30:00","LAFA.HARGIS2","27.70","0.98","0.00"],["2026-05-20T15:30:00","LAFA.LABBE1","27.42","0.70","0.00"],["2026-05-20T15:30:00","LAFA.LABBE2","27.42","0.70","0.00"],["2026-05-20T15:30:00","LAFA.LAFA","27.63","0.91","0.00"],["2026-05-20T15:30:00","LAGN.DEMCO1.AZ","27.39","0.67","0.00"],["2026-05-20T15:30:00","LAGN.LAGN_1.AZ","27.05","0.33","0.00"],["2026-05-20T15:30:00","LAGT.1803","27.03","0.31","0.00"],["2026-05-20T15:30:00","LAGT.1803CEG","27.03","0.31","0.00"],["2026-05-20T15:30:00","LAGT.LOGC.ARR","25.21","-1.51","0.00"],["2026-05-20T15:30:00","LAGT.PCE","27.20","0.48","0.00"],["2026-05-20T15:30:00","LEPA.AZ","27.58","0.86","0.00"],["2026-05-20T15:30:00","LEPA.CPLAQ.ARR","28.07","1.35","0.00"],["2026-05-20T15:30:00","LEPA.HOUMA","27.82","1.10","0.00"],["2026-05-20T15:30:00","LEPA.HOUMA_G14","27.82","1.10","0.00"],["2026-05-20T15:30:00","ALTW.SLAK_CT1","24.36","-1.57","-0.79"],["2026-05-20T15:30:00","ALTW.SLAK_CT2","24.36","-1.57","-0.79"],["2026-05-20T15:30:00","ALTW.SLAK_R1","24.36","-1.57","-0.79"],["2026-05-20T15:30:00","ALTW.SLAK_R2","24.36","-1.57","-0.79"],["2026-05-20T15:30:00","ALTW.SLAK_R3","24.36","-1.57","-0.79"],["2026-05-20T15:30:00","ALTW.SMP","25.54","-0.88","-0.30"],["2026-05-20T15:30:00","ALTW.SOUTH.FRK","24.71","-1.44","-0.57"],["2026-05-20T15:30:00","ALTW.SPRVAUN1","26.13","-0.59","0.00"],["2026-05-20T15:30:00","ALTW.STCRK.SIG","24.43","-1.57","-0.72"],["2026-05-20T15:30:00","ALTW.STORMLK2","25.11","-0.97","-0.64"],["2026-05-20T15:30:00","ALTW.STORYCO1","24.49","-1.47","-0.76"],["2026-05-20T15:30:00","ALTW.STORYCOII","24.49","-1.47","-0.76"],["2026-05-20T15:30:00","ALTW.TEA_1.AZ","25.54","-0.88","-0.30"],["2026-05-20T15:30:00","ALTW.TOI","24.89","-1.25","-0.58"],["2026-05-20T15:30:00","ALTW.TOI_2.3","24.87","-1.27","-0.58"],["2026-05-20T15:30:00","ALTW.TOI_MGEO","24.87","-1.27","-0.58"],["2026-05-20T15:30:00","ALTW.TOI_MGEP","24.87","-1.27","-0.58"],["2026-05-20T15:30:00","ALTW.TURTLECRK","24.87","-1.27","-0.58"],["2026-05-20T15:30:00","ALTW.UPLANDPR","24.36","-1.75","-0.61"],["2026-05-20T15:30:00","ALTW.UPLS_1.AZ","25.13","-1.02","-0.57"],["2026-05-20T15:30:00","ALTW.UPLS_2.AZ","25.19","-0.96","-0.57"],["2026-05-20T15:30:00","ALTW.W_BINGHAM","25.23","-0.92","-0.57"],["2026-05-20T15:30:00","ALTW.WAPLOSOLR","24.00","-1.51","-1.21"],["2026-05-20T15:30:00","ALTW.WELLS1","25.02","-1.13","-0.57"],["2026-05-20T15:30:00","ALTW.WEVER.ESR","23.35","-1.61","-1.76"],["2026-05-20T15:30:00","ALTW.WEVERSOL","23.35","-1.61","-1.76"],["2026-05-20T15:30:00","ALTW.WHISPERWI","24.95","-1.13","-0.64"],["2026-05-20T15:30:00","ALTW.WIN1","24.79","-1.36","-0.57"],["2026-05-20T15:30:00","ALTW.WOLFWIND","24.68","-1.46","-0.58"],["2026-05-20T15:30:00","ALTW.WPPI","25.63","-0.49","-0.60"],["2026-05-20T15:30:00","ALTW.WPPI_1.AZ","25.69","-0.43","-0.60"],["2026-05-20T15:30:00","ALTW.WRTHNGT","24.70","-1.45","-0.57"],["2026-05-20T15:30:00","ALTW.WSEC3","24.42","-1.60","-0.70"],["2026-05-20T15:30:00","ALTW.WSEC4","24.42","-1.60","-0.70"],["2026-05-20T15:30:00","ALTW.WWN.ESR","24.90","-1.21","-0.61"],["2026-05-20T15:30:00","ALTW.WWNORTH","24.90","-1.21","-0.61"],["2026-05-20T15:30:00","AMIL.176872","26.70","-0.02","0.00"],["2026-05-20T15:30:00","AMIL.ACL9","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.ACP9","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AEM.CAT","26.30","-0.55","0.13"],["2026-05-20T15:30:00","AMIL.AEM.IL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AEM.LBM","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AEM.MUNI","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AEM.NWTN","27.81","-0.14","1.23"],["2026-05-20T15:30:00","AMIL.AEM.RPGI","24.63","-1.13","-0.96"],["2026-05-20T15:30:00","AMIL.AEM.SYLND","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AIP9","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AIU1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.ALSEYCTG1","32.07","-1.48","6.83"],["2026-05-20T15:30:00","AMIL.ALSEYCTG2","32.07","-1.48","6.83"],["2026-05-20T15:30:00","AMIL.ALSEYCTG3","32.07","-1.48","6.83"],["2026-05-20T15:30:00","AMIL.ALSEYCTG4","32.07","-1.48","6.83"],["2026-05-20T15:30:00","AMIL.ALSEYCTG5","32.07","-1.48","6.83"],["2026-05-20T15:30:00","AMIL.ALSEYCTG6","32.07","-1.48","6.83"],["2026-05-20T15:30:00","AMIL.AMAEAMAN","25.11","-0.82","-0.79"],["2026-05-20T15:30:00","AMIL.AMBT","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AMER","27.81","-0.57","1.66"],["2026-05-20T15:30:00","AMIL.AMILSES","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.AMS_ASTOR","24.68","-1.28","-0.76"],["2026-05-20T15:30:00","AMIL.ANI_AANIT","24.72","-1.24","-0.76"],["2026-05-20T15:30:00","AMIL.APN5","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.ARCHSF1","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.ARCHSF2","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.ARCHSF3","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.ARCHSF4","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.ARCHSF5","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.ARCHSF6","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.ASPIRITY","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BALDSSAUX","25.88","-0.84","0.00"],["2026-05-20T15:30:00","AMIL.BALDT1.NU","25.88","-0.84","0.00"],["2026-05-20T15:30:00","AMIL.BALDWI51","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMIL.BALDWI52","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMIL.BENGTNWD","26.72","-0.60","0.60"],["2026-05-20T15:30:00","AMIL.BFESLD","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BGRVR.PPI","27.21","0.49","0.00"],["2026-05-20T15:30:00","AMIL.BGS5","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BGS6","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BIGRIVER","27.21","0.49","0.00"],["2026-05-20T15:30:00","AMIL.BOOMTOWN","27.25","0.53","0.00"],["2026-05-20T15:30:00","AMIL.BRDLWIND","27.31","-0.43","1.02"],["2026-05-20T15:30:00","AMIL.BSEAMIL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BSEINDC1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BSEINDCP1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.BSEINDIP1","27.26","-0.46","1.00"],["2026-05-20T15:30:00","AMIL.BSHPHL2","25.72","-1.00","0.00"],["2026-05-20T15:30:00","AMIL.BSHPHL3","25.72","-1.00","0.00"],["2026-05-20T15:30:00","AMIL.BWSS_BF","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMIL.BWSS_SF","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMIL.CALRIDGE","27.24","-0.48","1.00"],["2026-05-20T15:30:00","AMIL.CASS","16.45","-2.38","-7.89"],["2026-05-20T15:30:00","AMIL.CC.CSTN","27.89","-0.32","1.49"],["2026-05-20T15:30:00","AMIL.CCG_1.AZ","27.36","0.64","0.00"],["2026-05-20T15:30:00","AMIL.CCG_2.AZ","26.40","-0.51","0.19"],["2026-05-20T15:30:00","AMIL.CCG_5.AZ","26.40","-0.51","0.19"],["2026-05-20T15:30:00","AMIL.CEEA","26.86","-0.52","0.66"],["2026-05-20T15:30:00","MEC.HRTDV2.WND","24.55","-1.42","-0.75"],["2026-05-20T15:30:00","MEC.IDAGROVE","24.47","-1.59","-0.66"],["2026-05-20T15:30:00","MEC.IDAGROVEW","24.47","-1.59","-0.66"],["2026-05-20T15:30:00","MEC.IVESTER","23.90","-2.05","-0.77"],["2026-05-20T15:30:00","MEC.KNOXIN_1","24.82","-0.85","-1.05"],["2026-05-20T15:30:00","MEC.KOSUTH.MVP","24.53","-1.57","-0.62"],["2026-05-20T15:30:00","MEC.LAUREL_1","24.04","-1.87","-0.81"],["2026-05-20T15:30:00","MEC.LOUISA_1","24.30","-1.63","-0.79"],["2026-05-20T15:30:00","MEC.LUNDGREN","24.64","-1.39","-0.69"],["2026-05-20T15:30:00","MEC.LUNDQS_1","25.19","-0.90","-0.63"],["2026-05-20T15:30:00","MEC.LVED_1.AZ","26.00","-0.07","-0.65"],["2026-05-20T15:30:00","MEC.MACKSBURG","24.60","-1.34","-0.78"],["2026-05-20T15:30:00","MEC.MEAN.LD","25.28","-0.72","-0.72"],["2026-05-20T15:30:00","MEC.MEAN_1.AZ","25.26","-0.73","-0.73"],["2026-05-20T15:30:00","MEC.MEAN_10.AZ","25.54","-0.56","-0.62"],["2026-05-20T15:30:00","MEC.MEAN_2.AZ","24.91","-1.09","-0.72"],["2026-05-20T15:30:00","MEC.MEAN_3.AZ","24.96","-0.89","-0.87"],["2026-05-20T15:30:00","MEC.MEAN_4.AZ","25.33","-0.76","-0.63"],["2026-05-20T15:30:00","MEC.MEAN_5.AZ","25.39","-0.68","-0.65"],["2026-05-20T15:30:00","MEC.MEAN_6.AZ","25.13","-0.72","-0.87"],["2026-05-20T15:30:00","MEC.MEAN_7.AZ","24.46","-1.62","-0.64"],["2026-05-20T15:30:00","MEC.MEAN_8.AZ","26.00","-0.07","-0.65"],["2026-05-20T15:30:00","MEC.MECB","24.80","-1.19","-0.73"],["2026-05-20T15:30:00","MEC.MOLCT_14","25.00","-1.10","-0.62"],["2026-05-20T15:30:00","MEC.MORNLIGHT","24.49","-1.48","-0.75"],["2026-05-20T15:30:00","MEC.MRES.PELLA","23.69","-2.00","-1.03"],["2026-05-20T15:30:00","MEC.MRES_1.AZ","24.69","-1.30","-0.73"],["2026-05-20T15:30:00","MEC.NEALN_3","24.35","-1.73","-0.64"],["2026-05-20T15:30:00","MEC.NEALS_4","24.38","-1.70","-0.64"],["2026-05-20T15:30:00","MEC.NORTHENG","24.23","-1.47","-1.02"],["2026-05-20T15:30:00","MEC.NWHAR_IBR","25.20","-0.79","-0.73"],["2026-05-20T15:30:00","MEC.OAKGRM.MVP","24.87","-1.24","-0.61"],["2026-05-20T15:30:00","MEC.OBRIEN","24.33","-1.79","-0.60"],["2026-05-20T15:30:00","MEC.OBRIEN.MVP","24.33","-1.79","-0.60"],["2026-05-20T15:30:00","MEC.ORIENT1","24.56","-1.41","-0.75"],["2026-05-20T15:30:00","MEC.OTTUMWA1","23.35","-2.14","-1.23"],["2026-05-20T15:30:00","MEC.PALOALTO1","24.46","-1.65","-0.61"],["2026-05-20T15:30:00","MEC.PELLA","23.74","-1.94","-1.04"],["2026-05-20T15:30:00","MEC.PHEC_1","24.96","-0.93","-0.83"],["2026-05-20T15:30:00","MEC.PHEC_2","24.96","-0.93","-0.83"],["2026-05-20T15:30:00","MEC.PHEC_3","24.96","-0.93","-0.83"],["2026-05-20T15:30:00","MEC.PLYMOUTH1","24.36","-1.74","-0.62"],["2026-05-20T15:30:00","MEC.PMEU_1.AZ","23.74","-1.94","-1.04"],["2026-05-20T15:30:00","MEC.POCHNT_1","24.87","-1.19","-0.66"],["2026-05-20T15:30:00","MEC.PPWIND","24.87","-1.18","-0.67"],["2026-05-20T15:30:00","MEC.PRAIRIE","23.86","-1.79","-1.07"],["2026-05-20T15:30:00","MEC.RHILLS14","25.04","-0.87","-0.81"],["2026-05-20T15:30:00","MEC.RHILLS58","25.04","-0.87","-0.81"],["2026-05-20T15:30:00","MEC.RIVSID.ARR","24.90","-1.20","-0.62"],["2026-05-20T15:30:00","MEC.RLGY01","24.97","-1.13","-0.62"],["2026-05-20T15:30:00","MEC.ROLLHILL_1","24.45","-1.53","-0.74"],["2026-05-20T15:30:00","MEC.ROLLHILL_2","24.44","-1.54","-0.74"],["2026-05-20T15:30:00","MEC.ROLLHILL_3","24.44","-1.54","-0.74"],["2026-05-20T15:30:00","MEC.RRHP_U1","23.26","-2.43","-1.03"],["2026-05-20T15:30:00","MEC.RRHP_U2","23.27","-2.42","-1.03"],["2026-05-20T15:30:00","MEC.SHENDHILLS","24.46","-1.57","-0.69"],["2026-05-20T15:30:00","MEC.SHENDO_1","24.86","-1.15","-0.71"],["2026-05-20T15:30:00","MEC.SOTHRNHL1","24.59","-1.38","-0.75"],["2026-05-20T15:30:00","MEC.STORMLK_1","25.03","-1.05","-0.64"],["2026-05-20T15:30:00","MEC.SYCAMO_1","24.87","-1.05","-0.80"],["2026-05-20T15:30:00","MEC.SYCAMO_2","24.87","-1.05","-0.80"],["2026-05-20T15:30:00","MEC.UPLS_1.AZ","24.82","-1.28","-0.62"],["2026-05-20T15:30:00","MEC.UPLS_2.AZ","24.16","-1.53","-1.03"],["2026-05-20T15:30:00","MEC.VICTRM_1","25.20","-0.79","-0.73"],["2026-05-20T15:30:00","MEC.VIENNA1","24.03","-1.94","-0.75"],["2026-05-20T15:30:00","MEC.WALNUT_W1","24.66","-1.34","-0.72"],["2026-05-20T15:30:00","MEC.WEBSTR.MVP","24.67","-1.38","-0.67"],["2026-05-20T15:30:00","MEC.WELLSBURG","23.90","-2.05","-0.77"],["2026-05-20T15:30:00","MEC.WSEC3","24.42","-1.60","-0.70"],["2026-05-20T15:30:00","MEC.WSEC4","24.42","-1.60","-0.70"],["2026-05-20T15:30:00","MGE.AZ","26.31","-0.41","0.00"],["2026-05-20T15:30:00","MGE.BLT_ESR1","26.35","-0.37","0.00"],["2026-05-20T15:30:00","MGE.BLTPLTG6","26.35","-0.37","0.00"],["2026-05-20T15:30:00","MGE.BLTPLTG7","26.34","-0.38","0.00"],["2026-05-20T15:30:00","MGE.CARDNL.MVP","25.92","-0.80","0.00"],["2026-05-20T15:30:00","MGE.DANE_CTY","26.26","-0.46","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG01","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG02","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG03","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG04","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG05","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG06","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG07","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG08","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG09","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.DRR.DG10","26.32","-0.40","0.00"],["2026-05-20T15:30:00","MGE.HERMSDORF","26.36","-0.36","0.00"],["2026-05-20T15:30:00","MGE.HKP_ESR1","26.15","-0.57","0.00"],["2026-05-20T15:30:00","MGE.JOUCOLUM1","25.95","-0.77","0.00"],["2026-05-20T15:30:00","MGE.JOUCOLUM2","25.85","-0.87","0.00"],["2026-05-20T15:30:00","MGE.LRRGTOT","27.06","0.34","0.00"],["2026-05-20T15:30:00","MGE.MGE","26.31","-0.41","0.00"],["2026-05-20T15:30:00","MGE.MOREY","26.15","-0.57","0.00"],["2026-05-20T15:30:00","MGE.OBRIEN_N","26.24","-0.48","0.00"],["2026-05-20T15:30:00","MGE.OBRIEN_S","26.24","-0.48","0.00"],["2026-05-20T15:30:00","AMIL.SFE_IL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SIPC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SIPC.BGRV","27.21","0.49","0.00"],["2026-05-20T15:30:00","AMIL.SIPC_BALD","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMIL.SIPM_1.AZ","26.40","-0.57","0.25"],["2026-05-20T15:30:00","AMIL.SMRT","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SOY_2.AZ","27.08","-0.59","0.95"],["2026-05-20T15:30:00","AMIL.SSWE","26.94","-0.93","1.15"],["2026-05-20T15:30:00","AMIL.STAR","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.STLNG.ARR","26.01","-0.71","0.00"],["2026-05-20T15:30:00","AMIL.STWF","25.75","-1.79","0.82"],["2026-05-20T15:30:00","AMIL.SUGARCRK","25.59","-1.13","0.00"],["2026-05-20T15:30:00","AMIL.SWE_IL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SWEC.ARR","28.13","0.14","1.27"],["2026-05-20T15:30:00","AMIL.SWECC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SZE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SZE_SCI","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.TBCRSTAT","24.42","-1.54","-0.76"],["2026-05-20T15:30:00","AMIL.THNK","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.TILTU1","27.48","-0.20","0.96"],["2026-05-20T15:30:00","AMIL.TILTU2","27.48","-0.20","0.96"],["2026-05-20T15:30:00","AMIL.TILTU3","27.48","-0.20","0.96"],["2026-05-20T15:30:00","AMIL.TILTU4","27.48","-0.20","0.96"],["2026-05-20T15:30:00","AMIL.TLDNSLR","25.91","-0.81","0.00"],["2026-05-20T15:30:00","AMIL.TPM_123","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.TRA_ATRAE","24.43","-1.57","-0.72"],["2026-05-20T15:30:00","AMIL.TREX_IL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.USSTL.ARR","26.06","-0.66","0.00"],["2026-05-20T15:30:00","AMIL.VEM","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.VIN_AVINT","24.73","-1.31","-0.68"],["2026-05-20T15:30:00","AMIL.VRD","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.W_BRCTIPT","25.12","-0.84","-0.76"],["2026-05-20T15:30:00","AMIL.WDRV.ARR","26.00","-0.72","0.00"],["2026-05-20T15:30:00","AMIL.WISE.IWUS","27.01","-0.91","1.20"],["2026-05-20T15:30:00","AMIL.WLBRWEST","25.05","-0.84","-0.83"],["2026-05-20T15:30:00","AMIL.WOLV","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.WPSE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.WPSE.DM","26.86","-0.53","0.67"],["2026-05-20T15:30:00","AMIL.WPSE.OLIN","26.06","-0.66","0.00"],["2026-05-20T15:30:00","AMIL.WRSF","-4.00","-1.76","-28.96"],["2026-05-20T15:30:00","AMIL.WVPA","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.WVPA_2.AZ","27.29","-0.52","1.09"],["2026-05-20T15:30:00","AMIL.WVPA_4.AZ","26.39","-0.49","0.16"],["2026-05-20T15:30:00","AMIL.WWEC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.XLON","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.XOEN","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMMO.176803","25.96","-0.76","0.00"],["2026-05-20T15:30:00","AMMO.179586","24.79","-1.13","-0.80"],["2026-05-20T15:30:00","AMMO.ADELITE","24.51","-1.59","-0.62"],["2026-05-20T15:30:00","AMMO.AEM.MO","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.ALTONA","22.52","-3.35","-0.85"],["2026-05-20T15:30:00","AMMO.AUDRN11","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN22","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN33","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN44","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN55","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN66","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN77","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.AUDRN88","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.BBS","24.70","-1.22","-0.80"],["2026-05-20T15:30:00","AMMO.BLUEJAY","23.11","-2.46","-1.15"],["2026-05-20T15:30:00","AMMO.BOWLGREEN","23.61","-1.76","-1.35"],["2026-05-20T15:30:00","AMMO.CALF_1.AZ","24.76","-1.27","-0.69"],["2026-05-20T15:30:00","AMMO.CALI","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.CALLAWAY1","24.34","-1.57","-0.81"],["2026-05-20T15:30:00","AMMO.CC.KEOKUK","22.06","-2.33","-2.33"],["2026-05-20T15:30:00","AMMO.CC.OSAGE","24.16","-1.91","-0.65"],["2026-05-20T15:30:00","AMMO.CCG_1.AZ","26.11","-0.61","0.00"],["2026-05-20T15:30:00","AMMO.CENT","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.DBOBCATSO","26.24","-0.48","0.00"],["2026-05-20T15:30:00","AMMO.DR.AMMO","25.99","-0.73","0.00"],["2026-05-20T15:30:00","AMMO.ENVOY","22.01","-3.77","-0.94"],["2026-05-20T15:30:00","AMMO.ETL1","24.85","-0.07","-1.80"],["2026-05-20T15:30:00","AMMO.FGRDCTG1","25.06","-0.92","-0.74"],["2026-05-20T15:30:00","AMMO.GOOSEGEN1","27.08","-0.84","1.20"],["2026-05-20T15:30:00","AMMO.GOOSEGEN2","27.08","-0.84","1.20"],["2026-05-20T15:30:00","AMMO.GOOSEGEN3","27.08","-0.84","1.20"],["2026-05-20T15:30:00","AMMO.GOOSEGEN4","27.08","-0.84","1.20"],["2026-05-20T15:30:00","AMMO.GOOSEGEN5","27.08","-0.84","1.20"],["2026-05-20T15:30:00","AMMO.GOOSEGEN6","27.08","-0.84","1.20"],["2026-05-20T15:30:00","AMMO.HANN.LD","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.HANN_1.AZ","23.12","-1.33","-2.27"],["2026-05-20T15:30:00","AMMO.HDBD3.ARR","25.90","-0.82","0.00"],["2026-05-20T15:30:00","AMMO.HIPRAIRIE","23.23","-1.82","-1.67"],["2026-05-20T15:30:00","AMMO.HUCKFINN","23.64","-1.58","-1.50"],["2026-05-20T15:30:00","AMMO.KAHO_1.AZ","23.31","-1.54","-1.87"],["2026-05-20T15:30:00","AMMO.KAHO_NEM","25.63","-0.81","-0.28"],["2026-05-20T15:30:00","AMMO.KEOKUK1","22.05","-2.34","-2.33"],["2026-05-20T15:30:00","AMMO.KEOKUK10","22.05","-2.35","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK11","22.05","-2.35","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK12","22.07","-2.33","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK13","22.07","-2.33","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK14","22.07","-2.33","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK15","22.07","-2.33","-2.32"],["2026-05-20T15:30:00","AMMO.KEOKUK2","22.05","-2.34","-2.33"],["2026-05-20T15:30:00","EES.L_CREEK1","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EES.L_CREEK2","26.43","-0.29","0.00"],["2026-05-20T15:30:00","EES.L_GYPSY2","27.41","0.69","0.00"],["2026-05-20T15:30:00","EES.L_GYPSY3","27.30","0.58","0.00"],["2026-05-20T15:30:00","EES.LA3","27.54","0.82","0.00"],["2026-05-20T15:30:00","EES.LFSF","25.44","-1.28","0.00"],["2026-05-20T15:30:00","EES.LIBERTY","27.76","1.04","0.00"],["2026-05-20T15:30:00","EES.LKCHAR_CT1","26.49","-0.23","0.00"],["2026-05-20T15:30:00","EES.LKCHAR_CT2","26.49","-0.23","0.00"],["2026-05-20T15:30:00","EES.LKCHAR_ST","26.65","-0.07","0.00"],["2026-05-20T15:30:00","EES.LONSTR1","27.08","0.36","0.00"],["2026-05-20T15:30:00","EES.MAGPOWG","27.09","0.37","0.00"],["2026-05-20T15:30:00","EES.MCLWS1.ARR","27.14","0.42","0.00"],["2026-05-20T15:30:00","EES.MICHOD.ARR","27.70","0.98","0.00"],["2026-05-20T15:30:00","EES.MONDUSOLAR","27.40","0.68","0.00"],["2026-05-20T15:30:00","EES.MORIL1.ARR","27.81","1.09","0.00"],["2026-05-20T15:30:00","EES.MORTN1.ARR","26.93","0.21","0.00"],["2026-05-20T15:30:00","EES.MORTN2.ARR","26.93","0.21","0.00"],["2026-05-20T15:30:00","EES.MOTIVA_GEN","27.75","1.03","0.00"],["2026-05-20T15:30:00","EES.MTCPSCT1","26.56","-0.16","0.00"],["2026-05-20T15:30:00","EES.MTCPSCT2","26.47","-0.25","0.00"],["2026-05-20T15:30:00","EES.MTCPSST1","26.61","-0.11","0.00"],["2026-05-20T15:30:00","EES.NELSON1","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.NELSON2","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.NELSON6","26.86","0.14","0.00"],["2026-05-20T15:30:00","EES.NEWTON","27.78","1.06","0.00"],["2026-05-20T15:30:00","EES.NEWTON1.AZ","27.78","1.06","0.00"],["2026-05-20T15:30:00","EES.NINEM1.ARR","27.53","0.81","0.00"],["2026-05-20T15:30:00","EES.NINEM6_CT1","27.32","0.60","0.00"],["2026-05-20T15:30:00","EES.NINEM6_CT2","27.32","0.60","0.00"],["2026-05-20T15:30:00","EES.NINEM6_ST","27.42","0.70","0.00"],["2026-05-20T15:30:00","EES.NINEMILE4","27.50","0.78","0.00"],["2026-05-20T15:30:00","EES.NINEMILE5","27.53","0.81","0.00"],["2026-05-20T15:30:00","EES.NOPLD","27.70","0.98","0.00"],["2026-05-20T15:30:00","EES.NOPS_1","27.66","0.94","0.00"],["2026-05-20T15:30:00","EES.NOPS_2","27.66","0.94","0.00"],["2026-05-20T15:30:00","EES.NOPS_3","27.66","0.94","0.00"],["2026-05-20T15:30:00","EES.NOPS_4","27.64","0.92","0.00"],["2026-05-20T15:30:00","EES.NOPS_5","27.64","0.92","0.00"],["2026-05-20T15:30:00","EES.NOPS_6","27.63","0.91","0.00"],["2026-05-20T15:30:00","EES.NOPS_7","27.63","0.91","0.00"],["2026-05-20T15:30:00","EES.NSIDE1.ARR","26.48","-0.24","0.00"],["2026-05-20T15:30:00","EES.NSIDE2.ARR","26.48","-0.24","0.00"],["2026-05-20T15:30:00","EES.OAK_RG_GEN","25.35","-1.37","0.00"],["2026-05-20T15:30:00","EES.OCAPS_1A","27.39","0.67","0.00"],["2026-05-20T15:30:00","EES.OCAPS_1B","27.70","0.98","0.00"],["2026-05-20T15:30:00","EES.OCAPS_1C","27.53","0.81","0.00"],["2026-05-20T15:30:00","EES.OUACH_1","24.37","-2.35","0.00"],["2026-05-20T15:30:00","EES.OUACH_2","24.37","-2.35","0.00"],["2026-05-20T15:30:00","EES.OUACH_3","24.37","-2.35","0.00"],["2026-05-20T15:30:00","EES.OXBOW","26.89","0.17","0.00"],["2026-05-20T15:30:00","EES.PANAM1.ARR","27.44","0.72","0.00"],["2026-05-20T15:30:00","EES.PERVL1","25.77","-0.95","0.00"],["2026-05-20T15:30:00","EES.PERVL1.ARR","25.77","-0.95","0.00"],["2026-05-20T15:30:00","EES.PERVL2.ARR","25.77","-0.95","0.00"],["2026-05-20T15:30:00","EES.PERVL2_CT","25.77","-0.95","0.00"],["2026-05-20T15:30:00","EES.PLAHTC.ARR","26.83","0.11","0.00"],["2026-05-20T15:30:00","EES.RBRSW2.ARR","26.52","-0.20","0.00"],["2026-05-20T15:30:00","EES.RBRSW5.ARR","26.46","-0.26","0.00"],["2026-05-20T15:30:00","EES.RCTHOMAS","27.06","0.34","0.00"],["2026-05-20T15:30:00","EES.REXBRW.ARR","26.44","-0.28","0.00"],["2026-05-20T15:30:00","EES.RICE1","27.12","0.40","0.00"],["2026-05-20T15:30:00","EES.RICHD1.ARR","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.RICHD2.ARR","27.15","0.43","0.00"],["2026-05-20T15:30:00","EES.RILLA.ARR","25.60","-1.12","0.00"],["2026-05-20T15:30:00","EES.RVRBEND1","26.81","0.09","0.00"],["2026-05-20T15:30:00","EES.SABINE1","27.27","0.55","0.00"],["2026-05-20T15:30:00","EES.SABINE3","27.53","0.81","0.00"],["2026-05-20T15:30:00","EES.SABINE4","27.35","0.63","0.00"],["2026-05-20T15:30:00","EES.SABINE5","27.31","0.59","0.00"],["2026-05-20T15:30:00","EES.SAM_DAM_12","27.84","1.12","0.00"],["2026-05-20T15:30:00","EES.SAN_JC1_CT","26.92","0.20","0.00"],["2026-05-20T15:30:00","EES.SAN_JC2_CT","26.92","0.20","0.00"],["2026-05-20T15:30:00","EES.SLEMCO","27.61","0.89","0.00"],["2026-05-20T15:30:00","EES.SLRD","27.06","0.34","0.00"],["2026-05-20T15:30:00","EES.SPORT1.ARR","27.54","0.82","0.00"],["2026-05-20T15:30:00","EES.SPORT2.ARR","27.54","0.82","0.00"],["2026-05-20T15:30:00","EES.SRMPA","27.67","0.95","0.00"],["2026-05-20T15:30:00","EES.SRMPA_1.AZ","27.67","0.95","0.00"],["2026-05-20T15:30:00","EES.STERL7","24.42","-2.30","0.00"],["2026-05-20T15:30:00","EES.STJAMES","27.46","0.74","0.00"],["2026-05-20T15:30:00","EES.STL115.ARR","24.42","-2.30","0.00"],["2026-05-20T15:30:00","EES.STLN11.ARR","25.62","-1.10","0.00"],["2026-05-20T15:30:00","EES.STLNG1.ARR","25.62","-1.10","0.00"],["2026-05-20T15:30:00","EES.STLNG2.ARR","25.76","-0.96","0.00"],["2026-05-20T15:30:00","EES.STLNG3.ARR","24.38","-2.34","0.00"],["2026-05-20T15:30:00","EES.STLNG5.ARR","24.38","-2.34","0.00"],["2026-05-20T15:30:00","EES.STRSOL","24.26","-2.46","0.00"],["2026-05-20T15:30:00","EES.SWTZ1.ARR","25.64","-1.08","0.00"],["2026-05-20T15:30:00","EES.TAFTCOGEN","27.08","0.36","0.00"],["2026-05-20T15:30:00","EES.TOL_BEND1","27.81","1.09","0.00"],["2026-05-20T15:30:00","EES.TOL_BEND2","27.81","1.09","0.00"],["2026-05-20T15:30:00","EES.UCB","27.09","0.37","0.00"],["2026-05-20T15:30:00","EES.UCBECO","27.09","0.37","0.00"],["2026-05-20T15:30:00","EES.UCBSUP","27.09","0.37","0.00"],["2026-05-20T15:30:00","EES.UMBRIELSOL","27.10","0.38","0.00"],["2026-05-20T15:30:00","AMIL.CFFN.ARR","28.19","-0.53","2.00"],["2026-05-20T15:30:00","AMIL.CFSF","26.30","-0.42","0.00"],["2026-05-20T15:30:00","AMIL.CHEL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CHEL_1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CILC.AZ","26.42","-0.57","0.27"],["2026-05-20T15:30:00","AMIL.CILC.BOC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CIPS","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CIPS.AZ","26.40","-0.52","0.20"],["2026-05-20T15:30:00","AMIL.CIPS.BOC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CIPS.ROB","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CLAY_1.AZ","27.70","0.27","0.71"],["2026-05-20T15:30:00","AMIL.CLINTO51","26.92","-1.07","1.27"],["2026-05-20T15:30:00","AMIL.CLVW","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.CNE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.COG_ACOGG","25.50","-0.49","-0.73"],["2026-05-20T15:30:00","AMIL.CONC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.COOKSMILL","27.82","-0.28","1.38"],["2026-05-20T15:30:00","AMIL.COSF_BF","28.10","-0.63","2.01"],["2026-05-20T15:30:00","AMIL.COSF_SF","28.10","-0.63","2.01"],["2026-05-20T15:30:00","AMIL.CPW_GS","22.72","-1.71","-2.29"],["2026-05-20T15:30:00","AMIL.CRCDCK","27.12","-0.37","0.77"],["2026-05-20T15:30:00","AMIL.CSTN3","27.89","-0.32","1.49"],["2026-05-20T15:30:00","AMIL.CSTNCTG1","27.89","-0.32","1.49"],["2026-05-20T15:30:00","AMIL.CSTNCTG2","27.89","-0.32","1.49"],["2026-05-20T15:30:00","AMIL.DAYTON","26.64","-0.08","0.00"],["2026-05-20T15:30:00","AMIL.DBDSOL","20.37","-1.37","-4.98"],["2026-05-20T15:30:00","AMIL.DEB.NAH","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.DEB_ALTON","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.DER","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.DESL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.DESY1","26.06","-0.66","0.00"],["2026-05-20T15:30:00","AMIL.DEWITT","27.40","-0.78","1.46"],["2026-05-20T15:30:00","AMIL.DP","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.DR.ADM","27.41","-0.78","1.47"],["2026-05-20T15:30:00","AMIL.DR.AEMILL","26.45","-0.48","0.21"],["2026-05-20T15:30:00","AMIL.DR.ALTON","25.99","-0.73","0.00"],["2026-05-20T15:30:00","AMIL.DR.AREP1","45.62","-1.04","19.94"],["2026-05-20T15:30:00","AMIL.DR.ASFK","26.12","-0.60","0.00"],["2026-05-20T15:30:00","AMIL.DR.ETRN","26.29","-0.43","0.00"],["2026-05-20T15:30:00","AMIL.DR.FPLP","26.09","-0.63","0.00"],["2026-05-20T15:30:00","AMIL.DR.ISU2","27.03","-0.85","1.16"],["2026-05-20T15:30:00","AMIL.DR.JPPA","26.72","0.00","0.00"],["2026-05-20T15:30:00","AMIL.DR.LCLN","28.18","0.47","0.99"],["2026-05-20T15:30:00","AMIL.DR.MES","27.58","-0.09","0.95"],["2026-05-20T15:30:00","AMIL.DR.SEL","26.20","-0.45","-0.07"],["2026-05-20T15:30:00","AMIL.DR.SIUE2","26.05","-0.67","0.00"],["2026-05-20T15:30:00","AMIL.DR.SLGN2","27.26","-0.55","1.09"],["2026-05-20T15:30:00","AMIL.DR.SPRTN","26.00","-0.72","0.00"],["2026-05-20T15:30:00","AMIL.DR.UNIV","26.40","-0.38","0.06"],["2026-05-20T15:30:00","AMIL.DR.WIEL","26.03","-0.69","0.00"],["2026-05-20T15:30:00","AMIL.EARP","24.94","-1.16","-0.62"],["2026-05-20T15:30:00","AMIL.EDWARDS2","26.18","-0.54","0.00"],["2026-05-20T15:30:00","AMIL.EDWARDS3","26.17","-0.55","0.00"],["2026-05-20T15:30:00","AMIL.EEI","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EIPS","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EIPS1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EIPS2","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EIPS3","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EIPS4","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EIPS5","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.ELD120","26.95","0.23","0.00"],["2026-05-20T15:30:00","AMIL.ELD150","26.95","0.23","0.00"],["2026-05-20T15:30:00","AMIL.ELIG","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EMSF","27.67","-0.17","1.12"],["2026-05-20T15:30:00","AMIL.ENFIELD","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EPH1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.ESPI","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.EXOL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.FARGO.MVP","26.06","-0.66","0.00"],["2026-05-20T15:30:00","AMIL.FESC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.FORDCO1","26.07","-1.74","1.09"],["2026-05-20T15:30:00","AMIL.FTR","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.GBCCTG1","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.GBCCTG2","26.18","-1.64","1.10"],["2026-05-20T15:30:00","AMIL.GBCM","26.05","-0.67","0.00"],["2026-05-20T15:30:00","AMIL.GDTR1.ARR","26.68","-0.04","0.00"],["2026-05-20T15:30:00","AMIL.GDTR2.ARR","26.68","-0.04","0.00"],["2026-05-20T15:30:00","AMIL.GDTR3.ARR","26.76","0.04","0.00"],["2026-05-20T15:30:00","AMIL.GDTR4.ARR","26.68","-0.04","0.00"],["2026-05-20T15:30:00","AMIL.GDTWR.ARR","26.68","-0.04","0.00"],["2026-05-20T15:30:00","AMIL.GEXA","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.GEXAIEC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.GLSBG.SIG","25.61","-1.11","0.00"],["2026-05-20T15:30:00","AMIL.GME1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.GRJ_AGRJ_","24.95","-1.01","-0.76"],["2026-05-20T15:30:00","AMIL.GSWIND","25.65","-1.07","0.00"],["2026-05-20T15:30:00","AMIL.HEN_AMT_P","23.68","-1.41","-1.63"],["2026-05-20T15:30:00","AMIL.HENNP.ARR","26.28","-0.44","0.00"],["2026-05-20T15:30:00","AMIL.HES","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.HISF","31.02","-1.59","5.89"],["2026-05-20T15:30:00","AMIL.HOOPESTON","26.98","-0.75","1.01"],["2026-05-20T15:30:00","AMIL.HSNVL.ARR","28.10","0.29","1.09"],["2026-05-20T15:30:00","AMIL.HVANA.ARR","24.57","-1.35","-0.80"],["2026-05-20T15:30:00","AMIL.IDTE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.IGS","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.IMEA.BHSF","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.IMEA.HOOS","26.86","-0.52","0.66"],["2026-05-20T15:30:00","CIN.MADISON.7","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MADISON.8","27.68","0.96","0.00"],["2026-05-20T15:30:00","CIN.MARKLND.1","28.54","1.27","0.55"],["2026-05-20T15:30:00","CIN.MARKLND.2","28.54","1.27","0.55"],["2026-05-20T15:30:00","CIN.MARKLND.3","28.54","1.27","0.55"],["2026-05-20T15:30:00","CIN.NIPS.APLSS","27.58","0.31","0.55"],["2026-05-20T15:30:00","CIN.NIPS.FRBNK","27.64","0.10","0.82"],["2026-05-20T15:30:00","CIN.NIPS.GBSNS","27.98","0.69","0.57"],["2026-05-20T15:30:00","CIN.NIPS.JRDCK","27.64","0.10","0.82"],["2026-05-20T15:30:00","CIN.NOBLEVL.3","28.21","0.86","0.63"],["2026-05-20T15:30:00","CIN.NOBLEVL.4","28.21","0.86","0.63"],["2026-05-20T15:30:00","CIN.NOBLEVL.5","28.21","0.86","0.63"],["2026-05-20T15:30:00","CIN.PSI","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.PSI.IMPA","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.PSI.LMU","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.PSI_2.AZ","29.03","1.70","0.61"],["2026-05-20T15:30:00","CIN.PSI_3.AZ","28.77","1.47","0.58"],["2026-05-20T15:30:00","CIN.PV.SPEEDWY","28.79","1.45","0.62"],["2026-05-20T15:30:00","CIN.SIGE","28.87","1.56","0.59"],["2026-05-20T15:30:00","CIN.SIGW_1.AZ","28.87","1.56","0.59"],["2026-05-20T15:30:00","CIN.SUCRKGT1","27.65","0.04","0.89"],["2026-05-20T15:30:00","CIN.SUCRKGT2","27.65","0.04","0.89"],["2026-05-20T15:30:00","CIN.SUCRKST1","27.65","0.04","0.89"],["2026-05-20T15:30:00","CIN.SUGRCK.MVP","27.65","0.04","0.89"],["2026-05-20T15:30:00","CIN.TIPMONT","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.TWINBR1","29.04","1.65","0.67"],["2026-05-20T15:30:00","CIN.WABASL.ARR","27.94","0.41","0.81"],["2026-05-20T15:30:00","CIN.WBSPSI.ARR","28.09","0.85","0.52"],["2026-05-20T15:30:00","CIN.WHEATCTG1","28.09","0.77","0.60"],["2026-05-20T15:30:00","CIN.WHEATCTG2","28.09","0.77","0.60"],["2026-05-20T15:30:00","CIN.WHEATCTG3","28.09","0.77","0.60"],["2026-05-20T15:30:00","CIN.WHEATCTG4","28.09","0.77","0.60"],["2026-05-20T15:30:00","CIN.WHTSLR.SIG","28.32","0.98","0.62"],["2026-05-20T15:30:00","CIN.WRHILND","27.91","0.41","0.78"],["2026-05-20T15:30:00","CIN.WVPA.BNLIL","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.WVPA.PSI","28.69","1.33","0.64"],["2026-05-20T15:30:00","CIN.WVPA_1.AZ","28.69","1.33","0.64"],["2026-05-20T15:30:00","CLEC.ACA11","27.08","0.36","0.00"],["2026-05-20T15:30:00","CLEC.ACA12","27.08","0.36","0.00"],["2026-05-20T15:30:00","CLEC.ACA13","27.08","0.36","0.00"],["2026-05-20T15:30:00","CLEC.AXLA","26.71","-0.01","0.00"],["2026-05-20T15:30:00","CLEC.AXLA_1.AZ","26.71","-0.01","0.00"],["2026-05-20T15:30:00","CLEC.CC.ACAPB1","27.08","0.36","0.00"],["2026-05-20T15:30:00","CLEC.CC.CPS6","26.50","-0.22","0.00"],["2026-05-20T15:30:00","CLEC.CC.CPS7","26.50","-0.22","0.00"],["2026-05-20T15:30:00","CLEC.CLEC","27.31","0.59","0.00"],["2026-05-20T15:30:00","CLEC.CPS6","26.51","-0.21","0.00"],["2026-05-20T15:30:00","CLEC.CPS6ST","26.49","-0.23","0.00"],["2026-05-20T15:30:00","CLEC.CPS71","26.51","-0.21","0.00"],["2026-05-20T15:30:00","CLEC.CPS72","26.51","-0.21","0.00"],["2026-05-20T15:30:00","CLEC.CPS7ST","26.49","-0.23","0.00"],["2026-05-20T15:30:00","CLEC.CPWR_1.AZ","27.31","0.59","0.00"],["2026-05-20T15:30:00","CLEC.CPWR_2.AZ","27.22","0.50","0.00"],["2026-05-20T15:30:00","CLEC.CPWR_6.AZ","26.80","0.08","0.00"],["2026-05-20T15:30:00","CLEC.CPWR_8.AZ","26.62","-0.10","0.00"],["2026-05-20T15:30:00","CLEC.DOLETSLR","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CLEC.DPS.ARR","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CLEC.ELIZSOL","27.01","0.29","0.00"],["2026-05-20T15:30:00","CLEC.ERATH","27.96","1.24","0.00"],["2026-05-20T15:30:00","CLEC.HOPK1.ARR","27.83","1.11","0.00"],["2026-05-20T15:30:00","CLEC.HUNTER5","26.70","-0.02","0.00"],["2026-05-20T15:30:00","CLEC.MPS3","26.48","-0.24","0.00"],["2026-05-20T15:30:00","CLEC.NPS1","26.42","-0.30","0.00"],["2026-05-20T15:30:00","CLEC.ORIN","27.72","1.00","0.00"],["2026-05-20T15:30:00","CLEC.PRAIRIE","26.66","-0.06","0.00"],["2026-05-20T15:30:00","CLEC.RPS2","26.44","-0.28","0.00"],["2026-05-20T15:30:00","CLEC.RPS2.LAFA","26.44","-0.28","0.00"],["2026-05-20T15:30:00","CLEC.RPS2.LEPA","26.44","-0.28","0.00"],["2026-05-20T15:30:00","CLEC.SINGERSO","27.01","0.29","0.00"],["2026-05-20T15:30:00","CLEC.SPS1","27.88","1.16","0.00"],["2026-05-20T15:30:00","CLEC.TPS4","27.81","1.09","0.00"],["2026-05-20T15:30:00","CONS.5CHANNELS","27.14","0.42","0.00"],["2026-05-20T15:30:00","CONS.ADA","27.87","1.15","0.00"],["2026-05-20T15:30:00","CONS.AESM.CHSE","25.90","-0.82","0.00"],["2026-05-20T15:30:00","CONS.ALCONA","27.81","1.09","0.00"],["2026-05-20T15:30:00","CONS.ALLEGAN","27.94","1.22","0.00"],["2026-05-20T15:30:00","CONS.ALPENA","28.78","2.06","0.00"],["2026-05-20T15:30:00","CONS.ALPENTHBA","28.78","2.06","0.00"],["2026-05-20T15:30:00","CONS.ALPINE01","27.77","1.05","0.00"],["2026-05-20T15:30:00","CONS.ALPINE02","27.77","1.05","0.00"],["2026-05-20T15:30:00","CONS.ASSEMBLY3","26.36","-0.36","0.00"],["2026-05-20T15:30:00","CONS.AZ","27.81","1.09","0.00"],["2026-05-20T15:30:00","CONS.BRANCH","27.17","0.45","0.00"],["2026-05-20T15:30:00","CONS.BRENTRNG1","27.62","0.90","0.00"],["2026-05-20T15:30:00","CONS.BRNP8","27.47","0.75","0.00"],["2026-05-20T15:30:00","CONS.BSE.CEC","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.CA3.MPPA","26.94","0.22","0.00"],["2026-05-20T15:30:00","CONS.CA3_WPSC","26.94","0.22","0.00"],["2026-05-20T15:30:00","CONS.CADILAC","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.CADILGMA2","27.91","1.19","0.00"],["2026-05-20T15:30:00","CONS.CAMPBELL1","27.11","0.39","0.00"],["2026-05-20T15:30:00","CONS.CAMPBELL2","27.11","0.39","0.00"],["2026-05-20T15:30:00","CONS.CAMPBELL3","26.94","0.22","0.00"],["2026-05-20T15:30:00","CONS.CC.COVRT1","26.87","0.15","0.00"],["2026-05-20T15:30:00","CONS.CC.COVRT2","26.87","0.15","0.00"],["2026-05-20T15:30:00","CONS.CC.COVRT3","26.88","0.16","0.00"],["2026-05-20T15:30:00","CONS.CC.JAXSON","26.62","-0.10","0.00"],["2026-05-20T15:30:00","AMIL.IMEA_1.AZ","26.89","-0.59","0.76"],["2026-05-20T15:30:00","AMIL.IOW_AFRYT","24.91","-0.96","-0.85"],["2026-05-20T15:30:00","AMIL.IP","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.IP.AZ","27.22","-0.52","1.02"],["2026-05-20T15:30:00","AMIL.IP.IMEA","27.44","-0.65","1.37"],["2026-05-20T15:30:00","AMIL.IPRETL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.IPVS.MVP","21.35","-1.56","-3.81"],["2026-05-20T15:30:00","AMIL.KIMMEL","26.26","-0.46","0.00"],["2026-05-20T15:30:00","AMIL.L69_AHOPK","25.60","-0.52","-0.60"],["2026-05-20T15:30:00","AMIL.LEGOESR","27.89","-0.18","1.35"],["2026-05-20T15:30:00","AMIL.LINCLAND1","20.30","-1.44","-4.98"],["2026-05-20T15:30:00","AMIL.LINCLAND2","20.30","-1.44","-4.98"],["2026-05-20T15:30:00","AMIL.LOTUS","20.34","-1.40","-4.98"],["2026-05-20T15:30:00","AMIL.MAROA.MVP","27.00","-1.00","1.28"],["2026-05-20T15:30:00","AMIL.MCEC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.MCPU_1.AZ","27.33","0.61","0.00"],["2026-05-20T15:30:00","AMIL.MECWB_LPC","25.25","-0.83","-0.64"],["2026-05-20T15:30:00","AMIL.MERDS.MVP","20.20","-1.54","-4.98"],["2026-05-20T15:30:00","AMIL.MES","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.MFSF","27.06","-0.40","0.74"],["2026-05-20T15:30:00","AMIL.MP2N","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.MPRG.ARR","26.16","-0.56","0.00"],["2026-05-20T15:30:00","AMIL.MRDSA.ARR","17.26","-1.57","-7.89"],["2026-05-20T15:30:00","AMIL.MSWP","26.07","-1.24","0.59"],["2026-05-20T15:30:00","AMIL.MTCML","27.33","0.61","0.00"],["2026-05-20T15:30:00","AMIL.MULLIGAN","26.04","-1.38","0.70"],["2026-05-20T15:30:00","AMIL.NEC1_1.AZ","27.82","0.09","1.01"],["2026-05-20T15:30:00","AMIL.NESL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.NEWT_1.AZ","27.81","-0.14","1.23"],["2026-05-20T15:30:00","AMIL.NEWTON21","27.09","-0.51","0.88"],["2026-05-20T15:30:00","AMIL.NLT_ANEW_","24.14","-1.10","-1.48"],["2026-05-20T15:30:00","AMIL.NORRIS","27.79","0.08","0.99"],["2026-05-20T15:30:00","AMIL.NORRISDC","27.09","-0.51","0.88"],["2026-05-20T15:30:00","AMIL.NWTN_BF","27.18","-0.42","0.88"],["2026-05-20T15:30:00","AMIL.NWTN_SF","27.18","-0.42","0.88"],["2026-05-20T15:30:00","AMIL.OGLES.ARR","26.46","-0.26","0.00"],["2026-05-20T15:30:00","AMIL.P66T","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.PALMCOIL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.PEARLG2","28.43","-1.30","3.01"],["2026-05-20T15:30:00","AMIL.PEIC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.PEIH","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.PLST","22.41","-1.54","-2.77"],["2026-05-20T15:30:00","AMIL.PPI","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.PRAIRIE1","27.32","-0.45","1.05"],["2026-05-20T15:30:00","AMIL.PRAIRIECK","48.68","-1.73","23.69"],["2026-05-20T15:30:00","AMIL.PRSPWF","27.07","-0.85","1.20"],["2026-05-20T15:30:00","AMIL.PS1.NIMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PS2.NIMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG1.IMEA","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG1.IMPA","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG1.LGEP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG1.MEUC","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG1.SIPC","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG2.IMEA","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG2.IMPA","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG2.LGEP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG2.MEUC","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSG2.SIPC","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSGC1.AMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSGC1.KMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSGC1.PPI","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSGC2.AMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSGC2.KMP","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PSGC2.PPI","25.94","-0.78","0.00"],["2026-05-20T15:30:00","AMIL.PTWF","26.53","-1.22","1.03"],["2026-05-20T15:30:00","AMIL.PUBPOWIL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.PWLFSLR","27.73","-0.17","1.18"],["2026-05-20T15:30:00","AMIL.RECC_FPLP","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.REI2CTGA","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGB","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGC","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGD","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGE","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGF","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGG","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REI2CTGH","27.86","-0.24","1.38"],["2026-05-20T15:30:00","AMIL.REN1","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.RES.CNE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.RESE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.RICHLAND","24.77","-1.95","0.00"],["2026-05-20T15:30:00","AMIL.RISING.H","27.18","-0.67","1.13"],["2026-05-20T15:30:00","AMIL.RISING.L","27.17","-0.66","1.11"],["2026-05-20T15:30:00","AMIL.RIVRFRRYS","27.93","0.36","0.85"],["2026-05-20T15:30:00","AMIL.RLGY01","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.RNGDRP","27.94","-0.46","1.68"],["2026-05-20T15:30:00","AMIL.RNGPSS","25.93","-0.79","0.00"],["2026-05-20T15:30:00","AMIL.RPGI_1.AZ","24.63","-1.15","-0.94"],["2026-05-20T15:30:00","AMIL.RSPWIND","25.63","-1.09","0.00"],["2026-05-20T15:30:00","AMIL.RUBY","26.77","0.05","0.00"],["2026-05-20T15:30:00","AMIL.RUSHMORE","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SALTCREEK","25.31","-1.41","0.00"],["2026-05-20T15:30:00","AMIL.SBL_ASIBL","24.90","-1.23","-0.59"],["2026-05-20T15:30:00","AMIL.SDNY.MVP","27.33","-0.41","1.02"],["2026-05-20T15:30:00","AMIL.SELC","26.86","-0.52","0.66"],["2026-05-20T15:30:00","AMIL.SESRETAIL","26.86","-0.52","0.66"],["2026-05-20T15:30:00","WPS.TWOCRK1S","25.82","-0.90","0.00"],["2026-05-20T15:30:00","WPS.UMERC","27.52","0.80","0.00"],["2026-05-20T15:30:00","WPS.WEM31","27.40","0.68","0.00"],["2026-05-20T15:30:00","WPS.WEM32","27.33","0.61","0.00"],["2026-05-20T15:30:00","WPS.WEM33","27.33","0.61","0.00"],["2026-05-20T15:30:00","WPS.WESRCE1_LD","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESRCE2_LD","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON11","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON12","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON13","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON14","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON15","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON16","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON17","26.10","-0.62","0.00"],["2026-05-20T15:30:00","WPS.WESTON3","26.00","-0.72","0.00"],["2026-05-20T15:30:00","WPS.WESTON4","26.12","-0.60","0.00"],["2026-05-20T15:30:00","WPS.WPSE","27.50","0.78","0.00"],["2026-05-20T15:30:00","WPS.WPSM","26.92","0.20","0.00"],["2026-05-20T15:30:00","WR","24.80","-1.43","-0.49"],["2026-05-20T15:30:00","WR.MEUC_1.AZ","26.80","0.08","0.00"],["2026-05-20T15:30:00","WR.MEUCFRED1","25.87","-0.85","0.00"],["2026-05-20T15:30:00","WR.MEUCFRED2","25.87","-0.85","0.00"],["2026-05-20T15:30:00","WR.MEUCLADD","22.54","-3.11","-1.07"],["2026-05-20T15:30:00","WR.MOWR","26.57","0.08","-0.23"],["2026-05-20T15:30:00","WR.MOWR_1.AZ","26.50","0.08","-0.30"],["2026-05-20T15:30:00","WR.THAYERLD","26.80","0.08","0.00"],["2026-05-20T15:30:00","YAD","27.28","0.56","0.00"],["2026-05-20T15:30:00","ALTW.CRSTNSOL","23.84","-2.09","-0.79"],["2026-05-20T15:30:00","ALTW.CRYLAKE1","24.92","-1.21","-0.59"],["2026-05-20T15:30:00","ALTW.CRYLAKE2","24.92","-1.21","-0.59"],["2026-05-20T15:30:00","ALTW.CRYSTAL3","24.92","-1.21","-0.59"],["2026-05-20T15:30:00","ALTW.DAEC.ARR","24.91","-1.07","-0.74"],["2026-05-20T15:30:00","ALTW.DASOLAR1","24.90","-1.08","-0.74"],["2026-05-20T15:30:00","ALTW.DASOLAR2","24.90","-1.08","-0.74"],["2026-05-20T15:30:00","ALTW.DR.ALPSLD","27.23","1.04","-0.53"],["2026-05-20T15:30:00","ALTW.DR.AURLD","26.06","0.08","-0.74"],["2026-05-20T15:30:00","ALTW.DR.BSLF","24.95","-0.95","-0.82"],["2026-05-20T15:30:00","ALTW.DR.COMPLD","25.80","-0.31","-0.61"],["2026-05-20T15:30:00","ALTW.DR.FERGLD","23.87","-2.08","-0.77"],["2026-05-20T15:30:00","ALTW.DR.NORLD","24.89","-1.00","-0.83"],["2026-05-20T15:30:00","ALTW.DR.SIMPLD","27.23","1.04","-0.53"],["2026-05-20T15:30:00","ALTW.DRUN.ESR1","25.07","-0.89","-0.76"],["2026-05-20T15:30:00","ALTW.ELKWIND","25.96","-0.23","-0.53"],["2026-05-20T15:30:00","ALTW.EMERY_1","24.93","-1.19","-0.60"],["2026-05-20T15:30:00","ALTW.EMERY_2","24.93","-1.19","-0.60"],["2026-05-20T15:30:00","ALTW.EMERY31","24.93","-1.19","-0.60"],["2026-05-20T15:30:00","ALTW.EMERY32","24.93","-1.19","-0.60"],["2026-05-20T15:30:00","ALTW.ENDV","24.85","-1.27","-0.60"],["2026-05-20T15:30:00","ALTW.ENGLFARMS","24.28","-1.49","-0.95"],["2026-05-20T15:30:00","ALTW.FAIR_DSL","25.01","-1.14","-0.57"],["2026-05-20T15:30:00","ALTW.FAIR_SIG","25.01","-1.14","-0.57"],["2026-05-20T15:30:00","ALTW.FAIR1.ARR","24.93","-1.02","-0.77"],["2026-05-20T15:30:00","ALTW.FAIR2.ARR","24.93","-1.02","-0.77"],["2026-05-20T15:30:00","ALTW.FAIRMONT1","25.01","-1.14","-0.57"],["2026-05-20T15:30:00","ALTW.FCLDFCL1","25.01","-1.11","-0.60"],["2026-05-20T15:30:00","ALTW.FRBRN.WND","24.84","-1.32","-0.56"],["2026-05-20T15:30:00","ALTW.FRNKLNCO","24.95","-1.13","-0.64"],["2026-05-20T15:30:00","ALTW.FXLK3.ARR","24.49","-1.66","-0.57"],["2026-05-20T15:30:00","ALTW.GOLDENPLN","24.56","-1.56","-0.60"],["2026-05-20T15:30:00","ALTW.GOLDP.ESR","24.56","-1.56","-0.60"],["2026-05-20T15:30:00","ALTW.GPFWIND","24.82","-1.15","-0.75"],["2026-05-20T15:30:00","ALTW.GRCT.ARR","24.57","-1.12","-1.03"],["2026-05-20T15:30:00","ALTW.HAHN.ARR","26.09","-0.11","-0.52"],["2026-05-20T15:30:00","ALTW.HANCOC1","25.06","-1.04","-0.62"],["2026-05-20T15:30:00","ALTW.HAWKEYE1","26.08","-0.11","-0.53"],["2026-05-20T15:30:00","ALTW.HCPD.STHP","24.88","-1.13","-0.71"],["2026-05-20T15:30:00","ALTW.HCPD.TRU","25.19","-0.96","-0.57"],["2026-05-20T15:30:00","ALTW.HDIVWIND","24.70","-1.26","-0.76"],["2026-05-20T15:30:00","ALTW.HKCRK.MVP","25.65","-1.07","0.00"],["2026-05-20T15:30:00","ALTW.HZLT3.MVP","25.04","-1.06","-0.62"],["2026-05-20T15:30:00","ALTW.INDEPWIND","26.13","-0.59","0.00"],["2026-05-20T15:30:00","ALTW.JOULGSCIP","24.30","-1.63","-0.79"],["2026-05-20T15:30:00","ALTW.JOULGSIPL","24.30","-1.63","-0.79"],["2026-05-20T15:30:00","ALTW.JOUNEAL3","24.35","-1.73","-0.64"],["2026-05-20T15:30:00","ALTW.JOUNEALS4","24.38","-1.70","-0.64"],["2026-05-20T15:30:00","ALTW.KOSSUTH","24.57","-1.52","-0.63"],["2026-05-20T15:30:00","ALTW.KOSSUTH2","24.57","-1.52","-0.63"],["2026-05-20T15:30:00","ALTW.LAN.ESR1","26.12","-0.60","0.00"],["2026-05-20T15:30:00","ALTW.LANS3.ARR","26.12","-0.60","0.00"],["2026-05-20T15:30:00","ALTW.LANSIN4","26.12","-0.60","0.00"],["2026-05-20T15:30:00","ALTW.LEDYARD","24.54","-1.58","-0.60"],["2026-05-20T15:30:00","ALTW.LEDYD.MVP","24.54","-1.58","-0.60"],["2026-05-20T15:30:00","ALTW.LIMEC1","24.97","-1.16","-0.59"],["2026-05-20T15:30:00","ALTW.LIMEC2","24.96","-1.17","-0.59"],["2026-05-20T15:30:00","ALTW.LKFLD.IPL","24.13","-2.02","-0.57"],["2026-05-20T15:30:00","ALTW.LOSTLAKES","24.98","-1.13","-0.61"],["2026-05-20T15:30:00","ALTW.LOUIS.SLR","24.89","-1.28","-0.55"],["2026-05-20T15:30:00","ALTW.MECB","24.20","-1.53","-0.99"],["2026-05-20T15:30:00","ALTW.MECB_1.AZ","24.20","-1.53","-0.99"],["2026-05-20T15:30:00","ALTW.MGS_CT1","23.87","-2.08","-0.77"],["2026-05-20T15:30:00","ALTW.MGS_CT2","23.71","-2.24","-0.77"],["2026-05-20T15:30:00","ALTW.MGS_ST3.1","23.83","-2.12","-0.77"],["2026-05-20T15:30:00","ALTW.MGS_ST3.2","23.83","-2.12","-0.77"],["2026-05-20T15:30:00","ALTW.MMPA.OGWF","24.56","-2.16","0.00"],["2026-05-20T15:30:00","ALTW.MONTA.ARR","24.56","-2.16","0.00"],["2026-05-20T15:30:00","ALTW.MOWERCO","24.88","-1.29","-0.55"],["2026-05-20T15:30:00","ALTW.MQOKT.ARR","25.04","-1.06","-0.62"],["2026-05-20T15:30:00","ALTW.MRES","24.63","-1.52","-0.57"],["2026-05-20T15:30:00","ALTW.MRES_1.AZ","24.59","-1.56","-0.57"],["2026-05-20T15:30:00","ALTW.MTOWNCT1","23.87","-2.08","-0.77"],["2026-05-20T15:30:00","ALTW.MTOWNCT2","23.87","-2.08","-0.77"],["2026-05-20T15:30:00","ALTW.MTOWNCT3","23.87","-2.08","-0.77"],["2026-05-20T15:30:00","ALTW.NCENT.ARR","24.16","-1.22","-1.34"],["2026-05-20T15:30:00","ALTW.NSP","25.09","-1.17","-0.46"],["2026-05-20T15:30:00","ALTW.NSPP_1.AZ","25.09","-1.17","-0.46"],["2026-05-20T15:30:00","ALTW.ODINWF","25.19","-0.96","-0.57"],["2026-05-20T15:30:00","ALTW.OTTMW.MVP","23.66","-1.79","-1.27"],["2026-05-20T15:30:00","ALTW.OTTUMW1","23.35","-2.14","-1.23"],["2026-05-20T15:30:00","ALTW.PIONPRAR2","24.87","-1.27","-0.58"],["2026-05-20T15:30:00","ALTW.PIOPRAIR1","24.87","-1.27","-0.58"],["2026-05-20T15:30:00","ALTW.PRARC1","25.16","-0.82","-0.74"],["2026-05-20T15:30:00","ALTW.PRARC3","25.16","-0.82","-0.74"],["2026-05-20T15:30:00","ALTW.PRARC4","25.16","-0.82","-0.74"],["2026-05-20T15:30:00","ALTW.PRESCOTT","24.01","-1.92","-0.79"],["2026-05-20T15:30:00","ALTW.RCCS.ARR","25.08","-0.88","-0.76"],["2026-05-20T15:30:00","ALTW.RICHLAND","24.50","-1.55","-0.67"],["2026-05-20T15:30:00","ALTW.RIPPEY1","24.95","-1.01","-0.76"],["2026-05-20T15:30:00","ALTW.ROCKCREEK","25.34","-1.38","0.00"],["2026-05-20T15:30:00","ALTW.ROQUETTE1","22.23","-2.18","-2.31"],["2026-05-20T15:30:00","ALTW.SACCOWIND","24.50","-1.55","-0.67"],["2026-05-20T15:30:00","ALTW.SARATOGA","25.18","-1.01","-0.53"],["2026-05-20T15:30:00","DECO.PONTC.MVP","27.80","1.08","0.00"],["2026-05-20T15:30:00","DECO.PUTNMP11","29.25","2.53","0.00"],["2026-05-20T15:30:00","DECO.RPSN3.MVP","27.29","0.57","0.00"],["2026-05-20T15:30:00","DECO.RPSON.MVP","27.26","0.54","0.00"],["2026-05-20T15:30:00","DECO.RRP11","28.00","1.28","0.00"],["2026-05-20T15:30:00","DECO.S.CASTLE","28.20","1.48","0.00"],["2026-05-20T15:30:00","DECO.SANDU.MVP","27.44","0.72","0.00"],["2026-05-20T15:30:00","DECO.SELC","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.SESA","28.12","1.40","0.00"],["2026-05-20T15:30:00","DECO.SIGEL1","27.11","0.39","0.00"],["2026-05-20T15:30:00","DECO.SLOES11","28.02","1.30","0.00"],["2026-05-20T15:30:00","DECO.STCLA.ARR","27.35","0.63","0.00"],["2026-05-20T15:30:00","DECO.STCLP11","27.48","0.76","0.00"],["2026-05-20T15:30:00","DECO.SUPP111","28.22","1.50","0.00"],["2026-05-20T15:30:00","DECO.SUPP112","28.22","1.50","0.00"],["2026-05-20T15:30:00","DECO.SUPP113","28.22","1.50","0.00"],["2026-05-20T15:30:00","DECO.SUPP114","28.22","1.50","0.00"],["2026-05-20T15:30:00","DECO.TRNCNL9","27.98","1.26","0.00"],["2026-05-20T15:30:00","DECO.TURTLE1","27.11","0.39","0.00"],["2026-05-20T15:30:00","DECO.TURTLE2","27.11","0.39","0.00"],["2026-05-20T15:30:00","DECO.TUSCOLA2","27.68","0.96","0.00"],["2026-05-20T15:30:00","DECO.WILMTP11","29.60","2.88","0.00"],["2026-05-20T15:30:00","DECO.WPSA","28.12","1.40","0.00"],["2026-05-20T15:30:00","DEOK","27.01","0.08","0.21"],["2026-05-20T15:30:00","DLCO","27.01","0.08","0.21"],["2026-05-20T15:30:00","DMGEN1.AGG","25.91","-0.81","0.00"],["2026-05-20T15:30:00","DMGEN2.AGG","25.91","-0.81","0.00"],["2026-05-20T15:30:00","DMGEN4.AGG","25.91","-0.81","0.00"],["2026-05-20T15:30:00","DPC.ABS","25.35","-0.82","-0.55"],["2026-05-20T15:30:00","DPC.AEPE9","25.84","-0.75","-0.13"],["2026-05-20T15:30:00","DPC.APPLRV.SLR","24.85","-1.87","0.00"],["2026-05-20T15:30:00","DPC.AZ","25.84","-0.75","-0.13"],["2026-05-20T15:30:00","DPC.DPC","25.85","-0.74","-0.13"],["2026-05-20T15:30:00","DPC.EDNF","25.94","-0.78","0.00"],["2026-05-20T15:30:00","DPC.EKM1","25.73","-0.99","0.00"],["2026-05-20T15:30:00","DPC.EKM2","25.73","-0.99","0.00"],["2026-05-20T15:30:00","DPC.FILMOR.SLR","24.09","-2.11","-0.52"],["2026-05-20T15:30:00","DPC.FLAMBEAU","25.38","-1.34","0.00"],["2026-05-20T15:30:00","DPC.GENOA3","26.06","-0.66","0.00"],["2026-05-20T15:30:00","DPC.JPM","25.69","-1.03","0.00"],["2026-05-20T15:30:00","DPC.MCNEILUS2","24.85","-1.33","-0.54"],["2026-05-20T15:30:00","DPC.NSPLOAD","27.25","0.53","0.00"],["2026-05-20T15:30:00","DPC.NSPP_1.AZ","27.26","0.54","0.00"],["2026-05-20T15:30:00","DPC.NWEC.AZ","25.42","-1.30","0.00"],["2026-05-20T15:30:00","DPC.NWELOAD","25.42","-1.30","0.00"],["2026-05-20T15:30:00","DPC.RIVR.ANVRY","26.29","-0.43","0.00"],["2026-05-20T15:30:00","DPC.STNMAN.ARR","25.38","-1.34","0.00"],["2026-05-20T15:30:00","DPC.WINNEBAGO","24.96","-1.19","-0.57"],["2026-05-20T15:30:00","DPL","27.01","0.08","0.21"],["2026-05-20T15:30:00","DUK","27.25","0.53","0.00"],["2026-05-20T15:30:00","EAI.AECC_1.AZ","26.32","-0.40","0.00"],["2026-05-20T15:30:00","EAI.AECCHYDRO2","25.50","-1.22","0.00"],["2026-05-20T15:30:00","EAI.AECCHYDRO9","25.84","-0.88","0.00"],["2026-05-20T15:30:00","EAI.AECCLD","26.32","-0.40","0.00"],["2026-05-20T15:30:00","EAI.AECCMCCLLN","26.07","-0.65","0.00"],["2026-05-20T15:30:00","EAI.AECCMGVCT1","25.73","-0.99","0.00"],["2026-05-20T15:30:00","EAI.AECCMGVCT2","25.73","-0.99","0.00"],["2026-05-20T15:30:00","EAI.AECCMGVMST","25.73","-0.99","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT1","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT2","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT3","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT4","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT5","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT6","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWCT7","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWST1","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCOSWST2","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.AECCWCSOL","26.06","-0.66","0.00"],["2026-05-20T15:30:00","EAI.ANO1","25.33","-1.39","0.00"],["2026-05-20T15:30:00","EAI.ANO2","25.39","-1.33","0.00"],["2026-05-20T15:30:00","EAI.ARSNC1.ARR","26.02","-0.70","0.00"],["2026-05-20T15:30:00","EAI.BIGCYP120","26.42","-0.30","0.00"],["2026-05-20T15:30:00","EAI.BIGCYP20","26.42","-0.30","0.00"],["2026-05-20T15:30:00","EAI.BIGCYP40","26.42","-0.30","0.00"],["2026-05-20T15:30:00","EAI.BLAKELY1","26.04","-0.68","0.00"],["2026-05-20T15:30:00","EAI.BLAKELY2","26.04","-0.68","0.00"],["2026-05-20T15:30:00","EAI.BUBALD","26.07","-0.65","0.00"],["2026-05-20T15:30:00","EAI.CARPNTR_1","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.CARPNTR_2","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.CC.AECCMGV","25.73","-0.99","0.00"],["2026-05-20T15:30:00","EAI.CC.AECCOSW","25.91","-0.81","0.00"],["2026-05-20T15:30:00","EAI.CC.BLAKLY","26.04","-0.68","0.00"],["2026-05-20T15:30:00","EAI.CC.DEGRAY","25.90","-0.82","0.00"],["2026-05-20T15:30:00","EAI.CC.DELL","26.48","-0.24","0.00"],["2026-05-20T15:30:00","EAI.CC.HT_SPR1","25.70","-1.02","0.00"],["2026-05-20T15:30:00","EAI.CC.PBENRGY","25.80","-0.92","0.00"],["2026-05-20T15:30:00","EAI.CC.UPS1","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.CC.UPS2","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.CC.UPS3","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.CC.UPS4","25.66","-1.06","0.00"],["2026-05-20T15:30:00","EAI.CHLK1","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.CHLK2","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.CHLK3","26.58","-0.14","0.00"],["2026-05-20T15:30:00","EAI.CLKS","26.25","-0.47","0.00"],["2026-05-20T15:30:00","EAI.COUCH2.ARR","26.14","-0.58","0.00"],["2026-05-20T15:30:00","EAI.CROSSETT","25.24","-1.48","0.00"],["2026-05-20T15:30:00","EAI.CWAYLD","26.11","-0.61","0.00"],["2026-05-20T15:35:00","MEC.BEPM.CPZD","24.34","-1.08","-0.78"],["2026-05-20T15:35:00","MEC.BEPM_1.AZ","24.64","-0.79","-0.77"],["2026-05-20T15:35:00","MEC.BEPM_WS3","23.90","-1.53","-0.77"],["2026-05-20T15:35:00","MEC.BEPM_WS4","23.90","-1.53","-0.77"],["2026-05-20T15:35:00","MEC.CAROL_W1","24.67","-0.70","-0.83"],["2026-05-20T15:35:00","MEC.CAROLL_W2","24.67","-0.70","-0.83"],["2026-05-20T15:35:00","MEC.CC.GDM1","24.31","-1.01","-0.88"],["2026-05-20T15:35:00","MEC.CC.GDM2","24.31","-1.01","-0.88"],["2026-05-20T15:35:00","MEC.CENTURY_1","24.32","-1.09","-0.79"],["2026-05-20T15:35:00","MEC.CFU","24.73","-0.71","-0.76"],["2026-05-20T15:35:00","MEC.CFU_1.AZ","24.73","-0.71","-0.76"],["2026-05-20T15:35:00","MEC.CFU6","24.77","-0.67","-0.76"],["2026-05-20T15:35:00","MEC.CFU7","24.77","-0.67","-0.76"],["2026-05-20T15:35:00","MEC.CHASCS_W","24.74","-0.69","-0.77"],["2026-05-20T15:35:00","MEC.CHASCS1","24.74","-0.69","-0.77"],["2026-05-20T15:35:00","MEC.CHASCS2","24.74","-0.69","-0.77"],["2026-05-20T15:35:00","MEC.CHICKASAW","24.39","-1.06","-0.75"],["2026-05-20T15:35:00","MEC.CLIPR1","24.41","-1.00","-0.79"],["2026-05-20T15:35:00","MEC.CMMPA.ELD","24.39","-1.21","-0.60"],["2026-05-20T15:35:00","MEC.CMMPA.MONT","23.77","-1.43","-1.00"],["2026-05-20T15:35:00","MEC.COMP.ARR","24.32","-1.11","-0.77"],["2026-05-20T15:35:00","MEC.CONTRAIL1","23.67","-1.77","-0.76"],["2026-05-20T15:35:00","MEC.CORALV1","24.37","-1.01","-0.82"],["2026-05-20T15:35:00","MEC.CORALV2","24.37","-1.01","-0.82"],["2026-05-20T15:35:00","MEC.CORALV3","24.37","-1.01","-0.82"],["2026-05-20T15:35:00","MEC.CORALV4","24.37","-1.01","-0.82"],["2026-05-20T15:35:00","MEC.DIAMNDTR1","23.98","-1.29","-0.93"],["2026-05-20T15:35:00","MEC.DR.CFU_ECG","24.64","-0.80","-0.76"],["2026-05-20T15:35:00","MEC.DR.CFU_SM","24.77","-0.67","-0.76"],["2026-05-20T15:35:00","MEC.DR.RIA","24.58","-1.02","-0.60"],["2026-05-20T15:35:00","MEC.ECLIPSE1","23.98","-1.40","-0.82"],["2026-05-20T15:35:00","MEC.EL_FARM_1","24.64","-0.80","-0.76"],["2026-05-20T15:35:00","MEC.EL_FARM_2","24.63","-0.81","-0.76"],["2026-05-20T15:35:00","MEC.EL_FARM_3","24.59","-0.85","-0.76"],["2026-05-20T15:35:00","MEC.FARMER","23.94","-1.52","-0.74"],["2026-05-20T15:35:00","MEC.GDMEC_1","24.31","-1.01","-0.88"],["2026-05-20T15:35:00","MEC.GDMEC_1_3","24.31","-1.01","-0.88"],["2026-05-20T15:35:00","MEC.GDMEC_2","24.31","-1.01","-0.88"],["2026-05-20T15:35:00","MEC.GDMEC_2_3","24.31","-1.01","-0.88"],["2026-05-20T15:35:00","MEC.GENESEO","24.33","-1.08","-0.79"],["2026-05-20T15:35:00","MEC.GLACIERS","23.75","-1.68","-0.77"],["2026-05-20T15:35:00","MEC.HCPD.ABRN","24.69","-0.68","-0.83"],["2026-05-20T15:35:00","MEC.HIGHLAND1","23.72","-1.70","-0.78"],["2026-05-20T15:35:00","MEC.HIGHLAND2","23.72","-1.70","-0.78"],["2026-05-20T15:35:00","MEC.HIGHLAND3","23.72","-1.70","-0.78"],["2026-05-20T15:35:00","MEC.HOLLIDAYCR","24.09","-1.31","-0.80"],["2026-05-20T15:35:00","MEC.HRTDV2.WND","24.04","-1.34","-0.82"],["2026-05-20T15:35:00","MEC.IDAGROVE","23.89","-1.52","-0.79"],["2026-05-20T15:35:00","MEC.IDAGROVEW","23.89","-1.53","-0.78"],["2026-05-20T15:35:00","MEC.IVESTER","23.39","-1.95","-0.86"],["2026-05-20T15:35:00","MEC.KNOXIN_1","24.42","-0.76","-1.02"],["2026-05-20T15:35:00","MEC.KOSUTH.MVP","23.91","-1.50","-0.79"],["2026-05-20T15:35:00","MEC.LAUREL_1","23.54","-1.78","-0.88"],["2026-05-20T15:35:00","MEC.LOUISA_1","23.89","-1.55","-0.76"],["2026-05-20T15:35:00","MEC.LUNDGREN","24.07","-1.32","-0.81"],["2026-05-20T15:35:00","MEC.LUNDQS_1","24.60","-0.84","-0.76"],["2026-05-20T15:35:00","MEC.LVED_1.AZ","25.36","-0.05","-0.79"],["2026-05-20T15:35:00","MEC.MACKSBURG","24.02","-1.34","-0.84"],["2026-05-20T15:35:00","MEC.MEAN.LD","24.71","-0.66","-0.83"],["2026-05-20T15:35:00","MEC.MEAN_1.AZ","24.69","-0.68","-0.83"],["2026-05-20T15:35:00","MEC.MEAN_10.AZ","24.92","-0.51","-0.77"],["2026-05-20T15:35:00","MEC.MEAN_2.AZ","24.48","-1.02","-0.70"],["2026-05-20T15:35:00","MEC.MEAN_3.AZ","24.46","-0.82","-0.92"],["2026-05-20T15:35:00","MEC.MEAN_4.AZ","24.73","-0.71","-0.76"],["2026-05-20T15:35:00","MEC.MEAN_5.AZ","24.77","-0.64","-0.79"],["2026-05-20T15:35:00","MEC.MEAN_6.AZ","24.61","-0.67","-0.92"],["2026-05-20T15:35:00","MEC.MEAN_7.AZ","23.88","-1.55","-0.77"],["2026-05-20T15:35:00","MEC.MEAN_8.AZ","25.35","-0.06","-0.79"],["2026-05-20T15:35:00","MEC.MECB","24.28","-1.13","-0.79"],["2026-05-20T15:35:00","MEC.MOLCT_14","24.56","-1.04","-0.60"],["2026-05-20T15:35:00","MEC.MORNLIGHT","23.98","-1.40","-0.82"],["2026-05-20T15:35:00","MEC.MRES.PELLA","23.33","-1.87","-1.00"],["2026-05-20T15:35:00","MEC.MRES_1.AZ","24.16","-1.24","-0.80"],["2026-05-20T15:35:00","MEC.NEALN_3","23.78","-1.65","-0.77"],["2026-05-20T15:35:00","MEC.NEALS_4","23.81","-1.62","-0.77"],["2026-05-20T15:35:00","MEC.NORTHENG","23.84","-1.37","-0.99"],["2026-05-20T15:35:00","MEC.NWHAR_IBR","24.63","-0.75","-0.82"],["2026-05-20T15:35:00","MEC.OAKGRM.MVP","24.43","-1.18","-0.59"],["2026-05-20T15:35:00","MEC.OBRIEN","23.70","-1.72","-0.78"],["2026-05-20T15:35:00","MEC.OBRIEN.MVP","23.70","-1.72","-0.78"],["2026-05-20T15:35:00","MEC.ORIENT1","24.04","-1.34","-0.82"],["2026-05-20T15:35:00","MEC.OTTUMWA1","23.01","-1.99","-1.20"],["2026-05-20T15:35:00","MEC.PALOALTO1","23.84","-1.58","-0.78"],["2026-05-20T15:35:00","MEC.PELLA","23.38","-1.81","-1.01"],["2026-05-20T15:35:00","MEC.PHEC_1","24.44","-0.87","-0.89"],["2026-05-20T15:35:00","MEC.PHEC_2","24.44","-0.87","-0.89"],["2026-05-20T15:35:00","MEC.PHEC_3","24.44","-0.87","-0.89"],["2026-05-20T15:35:00","MEC.PLYMOUTH1","23.75","-1.68","-0.77"],["2026-05-20T15:35:00","MEC.PMEU_1.AZ","23.38","-1.81","-1.01"],["2026-05-20T15:35:00","MEC.POCHNT_1","24.26","-1.14","-0.80"],["2026-05-20T15:35:00","MEC.PPWIND","24.26","-1.14","-0.80"],["2026-05-20T15:35:00","MEC.PRAIRIE","23.45","-1.72","-1.03"],["2026-05-20T15:35:00","MEC.RHILLS14","24.51","-0.81","-0.88"],["2026-05-20T15:35:00","MEC.RHILLS58","24.51","-0.81","-0.88"],["2026-05-20T15:35:00","MEC.RIVSID.ARR","24.46","-1.14","-0.60"],["2026-05-20T15:35:00","AMIL.IMEA.HOOS","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.IMEA_1.AZ","26.50","-0.58","0.88"],["2026-05-20T15:35:00","AMIL.IOW_AFRYT","24.49","-0.89","-0.82"],["2026-05-20T15:35:00","AMIL.IP","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.IP.AZ","26.83","-0.50","1.13"],["2026-05-20T15:35:00","AMIL.IP.IMEA","27.04","-0.63","1.47"],["2026-05-20T15:35:00","AMIL.IPRETL","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.IPVS.MVP","21.10","-1.51","-3.59"],["2026-05-20T15:35:00","AMIL.KIMMEL","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMIL.L69_AHOPK","25.06","-0.46","-0.68"],["2026-05-20T15:35:00","AMIL.LEGOESR","27.46","-0.22","1.48"],["2026-05-20T15:35:00","AMIL.LINCLAND1","20.07","-1.42","-4.71"],["2026-05-20T15:35:00","AMIL.LINCLAND2","20.07","-1.42","-4.71"],["2026-05-20T15:35:00","AMIL.LOTUS","20.11","-1.39","-4.70"],["2026-05-20T15:35:00","AMIL.MAROA.MVP","26.61","-1.02","1.43"],["2026-05-20T15:35:00","AMIL.MCEC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.MCPU_1.AZ","26.94","0.59","0.15"],["2026-05-20T15:35:00","AMIL.MECWB_LPC","24.66","-0.77","-0.77"],["2026-05-20T15:35:00","AMIL.MERDS.MVP","19.97","-1.49","-4.74"],["2026-05-20T15:35:00","AMIL.MES","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.MFSF","26.69","-0.38","0.87"],["2026-05-20T15:35:00","AMIL.MP2N","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.MPRG.ARR","25.82","-0.54","0.16"],["2026-05-20T15:35:00","AMIL.MRDSA.ARR","17.13","-1.51","-7.56"],["2026-05-20T15:35:00","AMIL.MSWP","25.72","-1.20","0.72"],["2026-05-20T15:35:00","AMIL.MTCML","26.94","0.59","0.15"],["2026-05-20T15:35:00","AMIL.MULLIGAN","25.65","-1.39","0.84"],["2026-05-20T15:35:00","AMIL.NEC1_1.AZ","27.42","0.08","1.14"],["2026-05-20T15:35:00","AMIL.NESL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.NEWT_1.AZ","27.41","-0.15","1.36"],["2026-05-20T15:35:00","AMIL.NEWTON21","26.71","-0.50","1.01"],["2026-05-20T15:35:00","AMIL.NLT_ANEW_","23.79","-0.97","-1.44"],["2026-05-20T15:35:00","AMIL.NORRIS","27.39","0.07","1.12"],["2026-05-20T15:35:00","AMIL.NORRISDC","26.71","-0.50","1.01"],["2026-05-20T15:35:00","AMIL.NWTN_BF","26.79","-0.42","1.01"],["2026-05-20T15:35:00","AMIL.NWTN_SF","26.79","-0.42","1.01"],["2026-05-20T15:35:00","AMIL.OGLES.ARR","26.13","-0.23","0.16"],["2026-05-20T15:35:00","AMIL.P66T","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.PALMCOIL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.PEARLG2","27.97","-1.25","3.02"],["2026-05-20T15:35:00","AMIL.PEIC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.PEIH","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.PLST","22.13","-1.48","-2.59"],["2026-05-20T15:35:00","AMIL.PPI","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.PRAIRIE1","26.90","-0.50","1.20"],["2026-05-20T15:35:00","AMIL.PRAIRIECK","47.87","-1.47","23.14"],["2026-05-20T15:35:00","AMIL.PRSPWF","26.67","-0.88","1.35"],["2026-05-20T15:35:00","AMIL.PS1.NIMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PS2.NIMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG1.IMEA","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG1.IMPA","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG1.LGEP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG1.MEUC","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG1.SIPC","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG2.IMEA","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG2.IMPA","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG2.LGEP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG2.MEUC","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSG2.SIPC","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSGC1.AMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSGC1.KMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSGC1.PPI","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSGC2.AMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSGC2.KMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PSGC2.PPI","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AMIL.PTWF","26.05","-1.34","1.19"],["2026-05-20T15:35:00","AMIL.PUBPOWIL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.PWLFSLR","27.32","-0.19","1.31"],["2026-05-20T15:35:00","AMIL.RECC_FPLP","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.REI2CTGA","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGB","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGC","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGD","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGE","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGF","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGG","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REI2CTGH","27.45","-0.26","1.51"],["2026-05-20T15:35:00","AMIL.REN1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.RES.CNE","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.RESE","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.RICHLAND","24.46","-1.90","0.16"],["2026-05-20T15:35:00","AMIL.RISING.H","26.77","-0.70","1.27"],["2026-05-20T15:35:00","AMIL.RISING.L","26.76","-0.70","1.26"],["2026-05-20T15:35:00","AMIL.RIVRFRRYS","27.52","0.31","1.01"],["2026-05-20T15:35:00","AMIL.RLGY01","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.RNGDRP","27.52","-0.48","1.80"],["2026-05-20T15:35:00","AMIL.RNGPSS","25.56","-0.75","0.11"],["2026-05-20T15:35:00","AMIL.RPGI_1.AZ","24.14","-1.09","-0.97"],["2026-05-20T15:35:00","AMIL.RSPWIND","25.27","-1.08","0.15"],["2026-05-20T15:35:00","AMIL.RUBY","26.45","0.14","0.11"],["2026-05-20T15:35:00","AMIL.RUSHMORE","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.SALTCREEK","24.95","-1.40","0.15"],["2026-05-20T15:35:00","AMIL.SBL_ASIBL","24.25","-1.17","-0.78"],["2026-05-20T15:35:00","AMIL.SDNY.MVP","26.91","-0.46","1.17"],["2026-05-20T15:35:00","AMIL.SELC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","NSP.GDMEADOW","23.96","-1.92","-0.32"],["2026-05-20T15:35:00","NSP.GLU","26.08","0.41","-0.53"],["2026-05-20T15:35:00","NSP.GRANTY.ARR","23.30","-2.55","-0.35"],["2026-05-20T15:35:00","NSP.GRE.BFRDG","22.64","-2.79","-0.77"],["2026-05-20T15:35:00","NSP.HAMPTN.MVP","23.62","-2.25","-0.33"],["2026-05-20T15:35:00","NSP.HATFIHAT1","25.02","-0.76","-0.42"],["2026-05-20T15:35:00","NSP.HCPD.GRVCT","24.17","-1.71","-0.32"],["2026-05-20T15:35:00","NSP.HCPD.LKCR","26.35","0.93","-0.78"],["2026-05-20T15:35:00","NSP.HCPD.MAD","25.88","0.46","-0.78"],["2026-05-20T15:35:00","NSP.HCPD.NU","24.44","-1.48","-0.28"],["2026-05-20T15:35:00","NSP.HCPD.SXFLS","23.40","-2.03","-0.77"],["2026-05-20T15:35:00","NSP.HCPD_1.AZ","23.40","-2.03","-0.77"],["2026-05-20T15:35:00","NSP.HENNIPIN1","23.65","-2.19","-0.36"],["2026-05-20T15:35:00","NSP.HIBRDG.7","23.32","-2.52","-0.36"],["2026-05-20T15:35:00","NSP.HIBRDG.8","23.32","-2.52","-0.36"],["2026-05-20T15:35:00","NSP.HIBRDG9_1","23.30","-2.54","-0.36"],["2026-05-20T15:35:00","NSP.HIBRDG9_2","23.30","-2.54","-0.36"],["2026-05-20T15:35:00","NSP.HOLCOM.HYD","24.71","-0.98","-0.51"],["2026-05-20T15:35:00","NSP.IBR.YANKE","22.63","-2.80","-0.77"],["2026-05-20T15:35:00","NSP.INVRHL1","23.68","-2.17","-0.35"],["2026-05-20T15:35:00","NSP.INVRHL2","23.68","-2.17","-0.35"],["2026-05-20T15:35:00","NSP.INVRHL3","23.68","-2.17","-0.35"],["2026-05-20T15:35:00","NSP.INVRHL4","23.68","-2.17","-0.35"],["2026-05-20T15:35:00","NSP.INVRHL5","23.68","-2.17","-0.35"],["2026-05-20T15:35:00","NSP.INVRHL6","23.68","-2.17","-0.35"],["2026-05-20T15:35:00","NSP.JEFFERS2","24.20","-1.22","-0.78"],["2026-05-20T15:35:00","NSP.JIMFLS.HYD","24.63","-1.07","-0.50"],["2026-05-20T15:35:00","NSP.KASOTA","23.21","-2.21","-0.78"],["2026-05-20T15:35:00","NSP.KING1","23.58","-2.24","-0.38"],["2026-05-20T15:35:00","NSP.LYONC.MVP","23.27","-2.65","-0.28"],["2026-05-20T15:35:00","NSP.MANKATOCT1","23.18","-2.24","-0.78"],["2026-05-20T15:35:00","NSP.MANKATOCT2","23.08","-2.34","-0.78"],["2026-05-20T15:35:00","NSP.MANKATST31","23.13","-2.29","-0.78"],["2026-05-20T15:35:00","NSP.MANKATST32","23.13","-2.29","-0.78"],["2026-05-20T15:35:00","NSP.MARSHSOLAR","23.15","-2.77","-0.28"],["2026-05-20T15:35:00","NSP.MENOMOA","24.92","-0.84","-0.44"],["2026-05-20T15:35:00","NSP.MERPK1","23.49","-2.35","-0.36"],["2026-05-20T15:35:00","NSP.MINRVR1","23.61","-2.25","-0.34"],["2026-05-20T15:35:00","NSP.MINVLY.MVP","23.17","-2.74","-0.29"],["2026-05-20T15:35:00","NSP.MMPA","23.66","-2.20","-0.34"],["2026-05-20T15:35:00","NSP.MMPA.BOGWF","23.90","-1.97","-0.33"],["2026-05-20T15:35:00","NSP.MMPA.FEP","22.73","-3.15","-0.32"],["2026-05-20T15:35:00","NSP.MMPA.WWF","23.13","-2.30","-0.77"],["2026-05-20T15:35:00","NSP.MMPA_1.AZ","23.66","-2.20","-0.34"],["2026-05-20T15:35:00","NSP.MMU_1.AZ","23.38","-2.54","-0.28"],["2026-05-20T15:35:00","NSP.MNDAK.WND","22.63","-2.80","-0.77"],["2026-05-20T15:35:00","NSP.MNTCEL1","23.00","-2.85","-0.35"],["2026-05-20T15:35:00","NSP.MOR1_IBR","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.MORAINE2","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.MRES","23.55","-2.33","-0.32"],["2026-05-20T15:35:00","NSP.MRES.MWF","23.29","-2.64","-0.27"],["2026-05-20T15:35:00","NSP.MRES_5.AZ","23.76","-2.11","-0.33"],["2026-05-20T15:35:00","NSP.MRES_6.AZ","24.18","-1.69","-0.33"],["2026-05-20T15:35:00","NSP.NCP.AZ","24.49","-1.18","-0.53"],["2026-05-20T15:35:00","NSP.NCPLOAD","24.49","-1.18","-0.53"],["2026-05-20T15:35:00","NSP.NEW_PNEW_","23.79","-2.08","-0.33"],["2026-05-20T15:35:00","NSP.NOBLE.CWS1","23.24","-2.18","-0.78"],["2026-05-20T15:35:00","NSP.NOBLE.CWS2","23.24","-2.18","-0.78"],["2026-05-20T15:35:00","NSP.NOBLES.WND","23.24","-2.18","-0.78"],["2026-05-20T15:35:00","NSP.NOBLES2.MP","23.19","-2.24","-0.77"],["2026-05-20T15:35:00","NSP.NORTHN.WND","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.NSP","23.83","-1.95","-0.42"],["2026-05-20T15:35:00","NSP.NSPG_1.AZ","23.60","-2.31","-0.29"],["2026-05-20T15:35:00","NSP.NSPG_2.AZ","23.78","-2.13","-0.29"],["2026-05-20T15:35:00","NSP.NSTARSOLAR","23.20","-2.62","-0.38"],["2026-05-20T15:35:00","NSP.NU","24.44","-1.48","-0.28"],["2026-05-20T15:35:00","NSP.NU.AZ","24.44","-1.48","-0.28"],["2026-05-20T15:35:00","NSP.NULM.4GT","24.46","-1.46","-0.28"],["2026-05-20T15:35:00","NSP.NULM.5GT","24.46","-1.46","-0.28"],["2026-05-20T15:35:00","NSP.NULM.6GT","24.46","-1.46","-0.28"],["2026-05-20T15:35:00","NSP.NULM.7GT","24.46","-1.46","-0.28"],["2026-05-20T15:35:00","NSP.NWEC.AZ","24.12","-1.70","-0.38"],["2026-05-20T15:35:00","NSP.NWELOAD","24.12","-1.70","-0.38"],["2026-05-20T15:35:00","NSP.OAKLKE_IBR","22.59","-2.84","-0.77"],["2026-05-20T15:35:00","NSP.ODELL.WND","23.41","-2.01","-0.78"],["2026-05-20T15:35:00","NSP.OTP","22.91","-3.02","-0.27"],["2026-05-20T15:35:00","NSP.OTPW_1.AZ","22.91","-3.02","-0.27"],["2026-05-20T15:35:00","NSP.OWATON_SIG","23.77","-2.11","-0.32"],["2026-05-20T15:35:00","NSP.OWATONA_7","23.77","-2.11","-0.32"],["2026-05-20T15:35:00","NSP.PRISL1","23.53","-2.33","-0.34"],["2026-05-20T15:35:00","NSP.PRISL1_LD","23.53","-2.33","-0.34"],["2026-05-20T15:35:00","NSP.PRISL2","23.46","-2.40","-0.34"],["2026-05-20T15:35:00","NSP.PRISL2_LD","23.46","-2.40","-0.34"],["2026-05-20T15:35:00","NSP.PROSE","23.00","-2.43","-0.77"],["2026-05-20T15:35:00","NSP.PVALEY.WND","23.96","-1.92","-0.32"],["2026-05-20T15:35:00","NSP.RAETNA.WND","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.RAPID.ARR","26.40","0.98","-0.78"],["2026-05-20T15:35:00","NSP.REDPINE","23.22","-2.71","-0.27"],["2026-05-20T15:35:00","NSP.REDWIN1","23.14","-2.72","-0.34"],["2026-05-20T15:35:00","NSP.REDWIN2","23.14","-2.72","-0.34"],["2026-05-20T15:35:00","NSP.RIVRSD10","23.67","-2.18","-0.35"],["2026-05-20T15:35:00","NSP.RIVRSD71","23.67","-2.18","-0.35"],["2026-05-20T15:35:00","NSP.RIVRSD72","23.67","-2.18","-0.35"],["2026-05-20T15:35:00","NSP.RIVRSD9","23.67","-2.18","-0.35"],["2026-05-20T15:35:00","NSP.ROCKRIDG1","23.19","-2.24","-0.77"],["2026-05-20T15:35:00","AMIL.CEEA","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.CFFN.ARR","27.77","-0.54","2.11"],["2026-05-20T15:35:00","AMIL.CFSF","25.95","-0.38","0.13"],["2026-05-20T15:35:00","AMIL.CHEL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.CHEL_1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.CILC.AZ","26.07","-0.55","0.42"],["2026-05-20T15:35:00","AMIL.CILC.BOC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.CIPS","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.CIPS.AZ","26.02","-0.51","0.33"],["2026-05-20T15:35:00","AMIL.CIPS.BOC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.CIPS.ROB","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.CLAY_1.AZ","27.31","0.27","0.84"],["2026-05-20T15:35:00","AMIL.CLINTO51","26.53","-1.09","1.42"],["2026-05-20T15:35:00","AMIL.CLVW","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.CNE","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.COG_ACOGG","25.02","-0.40","-0.78"],["2026-05-20T15:35:00","AMIL.CONC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.COOKSMILL","27.40","-0.31","1.51"],["2026-05-20T15:35:00","AMIL.COSF_BF","27.68","-0.64","2.12"],["2026-05-20T15:35:00","AMIL.COSF_SF","27.68","-0.64","2.12"],["2026-05-20T15:35:00","AMIL.CPW_GS","22.43","-1.62","-2.15"],["2026-05-20T15:35:00","AMIL.CRCDCK","26.73","-0.36","0.89"],["2026-05-20T15:35:00","AMIL.CSTN3","27.48","-0.33","1.61"],["2026-05-20T15:35:00","AMIL.CSTNCTG1","27.48","-0.33","1.61"],["2026-05-20T15:35:00","AMIL.CSTNCTG2","27.48","-0.33","1.61"],["2026-05-20T15:35:00","AMIL.DAYTON","26.31","-0.06","0.17"],["2026-05-20T15:35:00","AMIL.DBDSOL","20.13","-1.37","-4.70"],["2026-05-20T15:35:00","AMIL.DEB.NAH","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.DEB_ALTON","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.DER","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.DESL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.DESY1","25.67","-0.63","0.10"],["2026-05-20T15:35:00","AMIL.DEWITT","26.99","-0.80","1.59"],["2026-05-20T15:35:00","AMIL.DP","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.DR.ADM","27.00","-0.81","1.61"],["2026-05-20T15:35:00","AMIL.DR.AEMILL","26.10","-0.47","0.37"],["2026-05-20T15:35:00","AMIL.DR.ALTON","25.62","-0.68","0.10"],["2026-05-20T15:35:00","AMIL.DR.AREP1","44.71","-1.00","19.51"],["2026-05-20T15:35:00","AMIL.DR.ASFK","25.75","-0.55","0.10"],["2026-05-20T15:35:00","AMIL.DR.ETRN","25.95","-0.41","0.16"],["2026-05-20T15:35:00","AMIL.DR.FPLP","25.72","-0.58","0.10"],["2026-05-20T15:35:00","AMIL.DR.ISU2","26.64","-0.87","1.31"],["2026-05-20T15:35:00","AMIL.DR.JPPA","26.36","0.04","0.12"],["2026-05-20T15:35:00","AMIL.DR.LCLN","27.77","0.45","1.12"],["2026-05-20T15:35:00","AMIL.DR.MES","27.15","-0.16","1.11"],["2026-05-20T15:35:00","AMIL.DR.SEL","25.85","-0.39","0.04"],["2026-05-20T15:35:00","AMIL.DR.SIUE2","25.69","-0.61","0.10"],["2026-05-20T15:35:00","AMIL.DR.SLGN2","26.84","-0.60","1.24"],["2026-05-20T15:35:00","AMIL.DR.SPRTN","25.63","-0.68","0.11"],["2026-05-20T15:35:00","AMIL.DR.UNIV","26.04","-0.35","0.19"],["2026-05-20T15:35:00","AMIL.DR.WIEL","25.67","-0.63","0.10"],["2026-05-20T15:35:00","AMIL.EARP","24.58","-1.10","-0.52"],["2026-05-20T15:35:00","AMIL.EDWARDS2","25.84","-0.52","0.16"],["2026-05-20T15:35:00","AMIL.EDWARDS3","25.83","-0.53","0.16"],["2026-05-20T15:35:00","AMIL.EEI","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EIPS","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EIPS1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EIPS2","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EIPS3","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EIPS4","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EIPS5","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.ELD120","26.63","0.30","0.13"],["2026-05-20T15:35:00","AMIL.ELD150","26.63","0.30","0.13"],["2026-05-20T15:35:00","AMIL.ELIG","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EMSF","27.27","-0.19","1.26"],["2026-05-20T15:35:00","AMIL.ENFIELD","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EPH1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.ESPI","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.EXOL","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.FARGO.MVP","25.71","-0.63","0.14"],["2026-05-20T15:35:00","AMIL.FESC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.FORDCO1","25.52","-1.92","1.24"],["2026-05-20T15:35:00","AMIL.FTR","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.GBCCTG1","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.GBCCTG2","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.GBCM","25.69","-0.61","0.10"],["2026-05-20T15:35:00","AMIL.GDTR1.ARR","26.33","0.01","0.12"],["2026-05-20T15:35:00","AMIL.GDTR2.ARR","26.33","0.01","0.12"],["2026-05-20T15:35:00","AMIL.GDTR3.ARR","26.40","0.08","0.12"],["2026-05-20T15:35:00","AMIL.GDTR4.ARR","26.33","0.01","0.12"],["2026-05-20T15:35:00","AMIL.GDTWR.ARR","26.33","0.01","0.12"],["2026-05-20T15:35:00","AMIL.GEXA","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.GEXAIEC","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.GLSBG.SIG","25.22","-1.06","0.08"],["2026-05-20T15:35:00","AMIL.GME1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.GRJ_AGRJ_","24.41","-0.95","-0.84"],["2026-05-20T15:35:00","AMIL.GSWIND","25.30","-1.05","0.15"],["2026-05-20T15:35:00","AMIL.HEN_AMT_P","23.33","-1.29","-1.58"],["2026-05-20T15:35:00","AMIL.HENNP.ARR","25.95","-0.41","0.16"],["2026-05-20T15:35:00","AMIL.HES","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.HISF","30.45","-1.60","5.85"],["2026-05-20T15:35:00","AMIL.HOOPESTON","26.51","-0.86","1.17"],["2026-05-20T15:35:00","AMIL.HSNVL.ARR","27.70","0.28","1.22"],["2026-05-20T15:35:00","AMIL.HVANA.ARR","24.25","-1.30","-0.65"],["2026-05-20T15:35:00","AMIL.IDTE","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.IGS","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.IMEA.BHSF","25.57","-0.74","0.11"],["2026-05-20T15:35:00","BREC.PADUCAH1","26.15","-0.17","0.12"],["2026-05-20T15:35:00","BREC.REIDCT","28.06","1.18","0.68"],["2026-05-20T15:35:00","BREC.SEBREE","28.10","1.22","0.68"],["2026-05-20T15:35:00","BREC.SEBREESO","28.10","1.22","0.68"],["2026-05-20T15:35:00","BREC.SEBREESO2","28.10","1.22","0.68"],["2026-05-20T15:35:00","BREC.SKILLMAN","28.03","1.15","0.68"],["2026-05-20T15:35:00","BREC.SMTH1.AMP","26.42","0.09","0.13"],["2026-05-20T15:35:00","BREC.SMTH2.AMP","26.42","0.09","0.13"],["2026-05-20T15:35:00","BREC.SMTH3.AMP","26.42","0.09","0.13"],["2026-05-20T15:35:00","BREC.UNBRIDLED","28.11","1.23","0.68"],["2026-05-20T15:35:00","BREC.WILSON1","27.18","0.82","0.16"],["2026-05-20T15:35:00","CE","26.65","0.07","0.38"],["2026-05-20T15:35:00","CE.CRETE.NU","26.52","0.08","0.24"],["2026-05-20T15:35:00","CE.PSG1.IMEA","25.57","-0.74","0.11"],["2026-05-20T15:35:00","CE.PSG1.N_PSG","25.57","-0.74","0.11"],["2026-05-20T15:35:00","CE.PSG2.IMEA","25.57","-0.74","0.11"],["2026-05-20T15:35:00","CE.PSG2.N_PSG","25.57","-0.74","0.11"],["2026-05-20T15:35:00","CE.ZIONEC.MVP","26.75","0.08","0.47"],["2026-05-20T15:35:00","CIN.08NOBSN1","27.93","0.94","0.79"],["2026-05-20T15:35:00","CIN.08NOBSN2","27.93","0.94","0.79"],["2026-05-20T15:35:00","CIN.AEPE12","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.CAYCT.4","27.36","0.18","0.98"],["2026-05-20T15:35:00","CIN.CAYUGA.1","27.23","0.08","0.95"],["2026-05-20T15:35:00","CIN.CAYUGA.2","27.37","0.19","0.98"],["2026-05-20T15:35:00","EAI.AECC_1.AZ","25.99","-0.30","0.09"],["2026-05-20T15:35:00","EAI.AECCHYDRO2","25.14","-1.16","0.10"],["2026-05-20T15:35:00","EAI.AECCHYDRO9","25.46","-0.83","0.09"],["2026-05-20T15:35:00","EAI.AECCLD","26.00","-0.29","0.09"],["2026-05-20T15:35:00","EAI.AECCMCCLLN","25.70","-0.60","0.10"],["2026-05-20T15:35:00","EAI.AECCMGVCT1","25.37","-0.92","0.09"],["2026-05-20T15:35:00","EAI.AECCMGVCT2","25.37","-0.92","0.09"],["2026-05-20T15:35:00","EAI.AECCMGVMST","25.37","-0.92","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT1","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT2","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT3","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT4","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT5","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT6","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWCT7","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWST1","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCOSWST2","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.AECCWCSOL","25.78","-0.52","0.10"],["2026-05-20T15:35:00","EAI.ANO1","24.96","-1.32","0.08"],["2026-05-20T15:35:00","EAI.ANO2","25.02","-1.26","0.08"],["2026-05-20T15:35:00","EAI.ARSNC1.ARR","25.65","-0.65","0.10"],["2026-05-20T15:35:00","EAI.BIGCYP120","26.02","-0.29","0.11"],["2026-05-20T15:35:00","EAI.BIGCYP20","26.02","-0.29","0.11"],["2026-05-20T15:35:00","EAI.BIGCYP40","26.02","-0.29","0.11"],["2026-05-20T15:35:00","EAI.BLAKELY1","25.67","-0.62","0.09"],["2026-05-20T15:35:00","EAI.BLAKELY2","25.67","-0.62","0.09"],["2026-05-20T15:35:00","EAI.BUBALD","25.70","-0.59","0.09"],["2026-05-20T15:35:00","EAI.CARPNTR_1","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.CARPNTR_2","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.CC.AECCMGV","25.37","-0.92","0.09"],["2026-05-20T15:35:00","EAI.CC.AECCOSW","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.CC.BLAKLY","25.67","-0.62","0.09"],["2026-05-20T15:35:00","EAI.CC.DEGRAY","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.CC.DELL","26.14","-0.17","0.11"],["2026-05-20T15:35:00","EAI.CC.HT_SPR1","25.33","-0.96","0.09"],["2026-05-20T15:35:00","EAI.CC.PBENRGY","25.44","-0.86","0.10"],["2026-05-20T15:35:00","EAI.CC.UPS1","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.CC.UPS2","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.CC.UPS3","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.CC.UPS4","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.CHLK1","26.20","-0.11","0.11"],["2026-05-20T15:35:00","EAI.CHLK2","26.20","-0.11","0.11"],["2026-05-20T15:35:00","EAI.CHLK3","26.20","-0.11","0.11"],["2026-05-20T15:35:00","EAI.CLKS","25.93","-0.38","0.11"],["2026-05-20T15:35:00","EAI.COUCH2.ARR","25.76","-0.53","0.09"],["2026-05-20T15:35:00","EAI.CROSSETT","24.85","-1.45","0.10"],["2026-05-20T15:35:00","EAI.CWAYLD","25.73","-0.56","0.09"],["2026-05-20T15:35:00","EAI.CWAYLD1.AZ","25.73","-0.56","0.09"],["2026-05-20T15:35:00","EAI.CWCP","25.67","-0.63","0.10"],["2026-05-20T15:35:00","EAI.CWL_1.AZ","26.23","-0.07","0.10"],["2026-05-20T15:35:00","EAI.CWL_A","26.17","-0.13","0.10"],["2026-05-20T15:35:00","EAI.CWL_B","26.17","-0.13","0.10"],["2026-05-20T15:35:00","EAI.CWL_C","26.17","-0.13","0.10"],["2026-05-20T15:35:00","EAI.CWL_D","26.17","-0.13","0.10"],["2026-05-20T15:35:00","EAI.CWL_E","26.17","-0.13","0.10"],["2026-05-20T15:35:00","EAI.CYVY","25.93","-0.37","0.10"],["2026-05-20T15:35:00","EAI.DEGRAY1","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.DEGRAY2","25.54","-0.75","0.09"],["2026-05-20T15:35:00","EAI.DELL.CT1","26.14","-0.17","0.11"],["2026-05-20T15:35:00","EAI.DELL.CT2","26.14","-0.17","0.11"],["2026-05-20T15:35:00","EAI.DELL.ST3","26.14","-0.17","0.11"],["2026-05-20T15:35:00","EAI.DRVRSOL","26.28","-0.03","0.11"],["2026-05-20T15:35:00","EAI.EAILD","25.84","-0.46","0.10"],["2026-05-20T15:35:00","EAI.EAILD.RLA","25.84","-0.46","0.10"],["2026-05-20T15:35:00","EAI.EAMP_1.AZ","25.85","-0.45","0.10"],["2026-05-20T15:35:00","EAI.ELDORA.ARR","25.32","-0.98","0.10"],["2026-05-20T15:35:00","EAI.FLATFORKSO","25.65","-0.66","0.11"],["2026-05-20T15:35:00","EAI.FORGEVWSO","25.45","-0.86","0.11"],["2026-05-20T15:35:00","EAI.GACP.GMPWR","26.31","0.00","0.11"],["2026-05-20T15:35:00","EAI.H_SPR1_CT1","25.33","-0.96","0.09"],["2026-05-20T15:35:00","EAI.H_SPR1_CT2","25.33","-0.96","0.09"],["2026-05-20T15:35:00","EAI.H_SPR1_ST","25.33","-0.96","0.09"],["2026-05-20T15:35:00","EAI.HAPPY","26.01","-0.29","0.10"],["2026-05-20T15:35:00","EAI.HASKL1.ARR","25.57","-0.72","0.09"],["2026-05-20T15:35:00","EAI.INDEPEND1","25.93","-0.37","0.10"],["2026-05-20T15:35:00","EAI.INDEPEND2","25.94","-0.36","0.10"],["2026-05-20T15:35:00","EAI.JONSCWL","26.23","-0.07","0.10"],["2026-05-20T15:35:00","EAI.LK_CATH4","25.36","-0.93","0.09"],["2026-05-20T15:35:00","EAI.LLS","25.61","-0.70","0.11"],["2026-05-20T15:35:00","EAI.LYNCH2.ARR","25.91","-0.38","0.09"],["2026-05-20T15:35:00","EAI.MABELV.ARR","25.48","-0.81","0.09"],["2026-05-20T15:35:00","EAI.NIMBUSWF","25.35","-0.85","0.00"],["2026-05-20T15:35:00","EAI.NLR_1.AZ","25.94","-0.35","0.09"],["2026-05-20T15:35:00","EAI.NLRLD","25.94","-0.35","0.09"],["2026-05-20T15:35:00","EAI.NPTSOL","25.81","-0.49","0.10"],["2026-05-20T15:35:00","EAI.NWMADRIDSO","25.83","-0.48","0.11"],["2026-05-20T15:35:00","EAI.OMLP_1.AZ","26.28","-0.03","0.11"],["2026-05-20T15:35:00","EAI.PBENRGY_CT","25.44","-0.86","0.10"],["2026-05-20T15:35:00","EAI.PBENRGY_ST","25.46","-0.84","0.10"],["2026-05-20T15:35:00","EAI.PLUM_1C","26.21","-0.10","0.11"],["2026-05-20T15:35:00","EAI.PLUM_PPEA","26.21","-0.10","0.11"],["2026-05-20T15:35:00","EAI.PLUM1_MEUC","26.21","-0.10","0.11"],["2026-05-20T15:35:00","EAI.PLUM2_MEUC","26.21","-0.10","0.11"],["2026-05-20T15:35:00","EAI.PLUMPT","26.21","-0.10","0.11"],["2026-05-20T15:35:00","EAI.PMISTSOL","25.31","-0.99","0.10"],["2026-05-20T15:35:00","EAI.QUARTZ","25.78","-0.52","0.10"],["2026-05-20T15:35:00","AMIL.SESRETAIL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.SFE_IL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.SIPC","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.SIPC.BGRV","26.84","0.50","0.14"],["2026-05-20T15:35:00","AMIL.SIPC_BALD","25.54","-0.76","0.10"],["2026-05-20T15:35:00","AMIL.SIPM_1.AZ","26.02","-0.53","0.35"],["2026-05-20T15:35:00","AMIL.SMRT","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.SOY_2.AZ","26.69","-0.57","1.06"],["2026-05-20T15:35:00","AMIL.SSWE","26.51","-0.98","1.29"],["2026-05-20T15:35:00","AMIL.STAR","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.STLNG.ARR","25.64","-0.66","0.10"],["2026-05-20T15:35:00","AMIL.STWF","25.25","-1.94","0.99"],["2026-05-20T15:35:00","AMIL.SUGARCRK","25.21","-1.14","0.15"],["2026-05-20T15:35:00","AMIL.SWE_IL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.SWEC.ARR","27.72","0.13","1.39"],["2026-05-20T15:35:00","AMIL.SWECC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.SZE","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.SZE_SCI","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.TBCRSTAT","23.88","-1.47","-0.85"],["2026-05-20T15:35:00","AMIL.THNK","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.TILTU1","27.05","-0.27","1.12"],["2026-05-20T15:35:00","AMIL.TILTU2","27.05","-0.27","1.12"],["2026-05-20T15:35:00","AMIL.TILTU3","27.05","-0.27","1.12"],["2026-05-20T15:35:00","AMIL.TILTU4","27.05","-0.27","1.12"],["2026-05-20T15:35:00","AMIL.TLDNSLR","25.54","-0.77","0.11"],["2026-05-20T15:35:00","AMIL.TPM_123","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.TRA_ATRAE","23.87","-1.51","-0.82"],["2026-05-20T15:35:00","AMIL.TREX_IL","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.USSTL.ARR","25.67","-0.63","0.10"],["2026-05-20T15:35:00","AMIL.VEM","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.VIN_AVINT","24.16","-1.24","-0.80"],["2026-05-20T15:35:00","AMIL.VRD","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.W_BRCTIPT","24.71","-0.76","-0.73"],["2026-05-20T15:35:00","AMIL.WDRV.ARR","25.64","-0.66","0.10"],["2026-05-20T15:35:00","AMIL.WISE.IWUS","26.62","-0.93","1.35"],["2026-05-20T15:35:00","AMIL.WLBRWEST","24.62","-0.78","-0.80"],["2026-05-20T15:35:00","AMIL.WOLV","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.WPSE","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.WPSE.DM","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.WPSE.OLIN","25.69","-0.61","0.10"],["2026-05-20T15:35:00","AMIL.WRSF","-3.50","-1.68","-28.02"],["2026-05-20T15:35:00","AMIL.WVPA","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.WVPA_2.AZ","26.89","-0.50","1.19"],["2026-05-20T15:35:00","AMIL.WVPA_4.AZ","26.01","-0.49","0.30"],["2026-05-20T15:35:00","AMIL.WWEC","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.XLON","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.XOEN","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMMO.176803","25.60","-0.70","0.10"],["2026-05-20T15:35:00","AMMO.179586","24.46","-1.05","-0.69"],["2026-05-20T15:35:00","AMMO.ADELITE","24.09","-1.51","-0.60"],["2026-05-20T15:35:00","AMMO.AEM.MO","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.ALTONA","22.20","-3.18","-0.82"],["2026-05-20T15:35:00","AMMO.AUDRN11","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN22","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN33","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN44","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN55","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN66","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN77","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.AUDRN88","23.33","-1.49","-1.38"],["2026-05-20T15:35:00","AMMO.BBS","24.37","-1.14","-0.69"],["2026-05-20T15:35:00","AMMO.BLUEJAY","22.80","-2.35","-1.05"],["2026-05-20T15:35:00","AMMO.BOWLGREEN","23.26","-1.70","-1.24"],["2026-05-20T15:35:00","AMMO.CALF_1.AZ","24.34","-1.20","-0.66"],["2026-05-20T15:35:00","AMMO.CALI","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.CALLAWAY1","24.01","-1.48","-0.71"],["2026-05-20T15:35:00","AMMO.CC.KEOKUK","21.80","-2.14","-2.26"],["2026-05-20T15:35:00","AMMO.CC.OSAGE","23.76","-1.82","-0.62"],["2026-05-20T15:35:00","AMMO.CCG_1.AZ","25.75","-0.55","0.10"],["2026-05-20T15:35:00","AMMO.CENT","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.DBOBCATSO","25.92","-0.39","0.11"],["2026-05-20T15:35:00","AMMO.DR.AMMO","25.63","-0.66","0.09"],["2026-05-20T15:35:00","AMMO.ENVOY","21.64","-3.65","-0.91"],["2026-05-20T15:35:00","AMMO.ETL1","24.46","0.01","-1.75"],["2026-05-20T15:35:00","AMMO.FGRDCTG1","24.64","-0.85","-0.71"],["2026-05-20T15:35:00","AMMO.GOOSEGEN1","26.69","-0.86","1.35"],["2026-05-20T15:35:00","AMMO.GOOSEGEN2","26.69","-0.86","1.35"],["2026-05-20T15:35:00","AMMO.GOOSEGEN3","26.69","-0.86","1.35"],["2026-05-20T15:35:00","AMMO.GOOSEGEN4","26.69","-0.86","1.35"],["2026-05-20T15:35:00","AMMO.GOOSEGEN5","26.69","-0.86","1.35"],["2026-05-20T15:35:00","AMMO.GOOSEGEN6","26.69","-0.86","1.35"],["2026-05-20T15:35:00","AMMO.HANN.LD","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.HANN_1.AZ","22.80","-1.25","-2.15"],["2026-05-20T15:35:00","AMMO.HDBD3.ARR","25.54","-0.75","0.09"],["2026-05-20T15:35:00","AMMO.HIPRAIRIE","22.89","-1.69","-1.62"],["2026-05-20T15:35:00","AMMO.HUCKFINN","23.32","-1.50","-1.38"],["2026-05-20T15:35:00","AMMO.KAHO_1.AZ","23.03","-1.37","-1.80"],["2026-05-20T15:35:00","AMMO.KAHO_NEM","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.KEOKUK1","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK10","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK11","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK12","21.81","-2.13","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK13","21.81","-2.13","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK14","21.81","-2.13","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK15","21.81","-2.13","-2.26"],["2026-05-20T15:35:00","NIPS.USS","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.WHITNGT1","26.21","-0.25","0.26"],["2026-05-20T15:35:00","NIPS.WHITNGT2","26.21","-0.25","0.26"],["2026-05-20T15:35:00","NIPS.WHITNST","26.21","-0.25","0.26"],["2026-05-20T15:35:00","NIPS.WVPA","27.37","0.79","0.38"],["2026-05-20T15:35:00","NIPS.WVPA_1.AZ","27.37","0.79","0.38"],["2026-05-20T15:35:00","NPPD","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","NSP.ADAMSWD1","23.92","-1.97","-0.31"],["2026-05-20T15:35:00","NSP.AEPE11","24.79","-0.94","-0.47"],["2026-05-20T15:35:00","NSP.AEPE13","24.79","-0.94","-0.47"],["2026-05-20T15:35:00","NSP.AEPE18","23.95","-1.91","-0.34"],["2026-05-20T15:35:00","NSP.AEPE3","25.62","-0.07","-0.51"],["2026-05-20T15:35:00","NSP.AEPE4","24.79","-0.94","-0.47"],["2026-05-20T15:35:00","NSP.AEPE5","24.79","-0.94","-0.47"],["2026-05-20T15:35:00","NSP.AEPE8","24.79","-0.94","-0.47"],["2026-05-20T15:35:00","NSP.AGASSIZBE","24.53","-2.95","1.28"],["2026-05-20T15:35:00","NSP.ALDRIHERC","23.72","-2.13","-0.35"],["2026-05-20T15:35:00","NSP.ANSON2","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.ANSON3","22.95","-2.48","-0.77"],["2026-05-20T15:35:00","NSP.ANSON4","23.00","-2.43","-0.77"],["2026-05-20T15:35:00","NSP.AZ","23.87","-1.93","-0.40"],["2026-05-20T15:35:00","NSP.BAYFRN5","24.02","-1.67","-0.51"],["2026-05-20T15:35:00","NSP.BAYFRN6","24.01","-1.68","-0.51"],["2026-05-20T15:35:00","NSP.BE","24.12","-1.30","-0.78"],["2026-05-20T15:35:00","NSP.BE1","24.12","-1.30","-0.78"],["2026-05-20T15:35:00","NSP.BE2","24.12","-1.30","-0.78"],["2026-05-20T15:35:00","NSP.BELW_1.AZ","24.12","-1.30","-0.78"],["2026-05-20T15:35:00","NSP.BEPC","23.30","-2.61","-0.29"],["2026-05-20T15:35:00","NSP.BIGBLUE","23.81","-1.61","-0.78"],["2026-05-20T15:35:00","NSP.BIGFALL_A","24.50","-1.17","-0.53"],["2026-05-20T15:35:00","NSP.BLKBROOK","24.80","-0.96","-0.44"],["2026-05-20T15:35:00","NSP.BLKDO2","23.17","-2.69","-0.34"],["2026-05-20T15:35:00","NSP.BLKDO5","23.22","-2.64","-0.34"],["2026-05-20T15:35:00","NSP.BLKDO6","23.73","-2.13","-0.34"],["2026-05-20T15:35:00","NSP.BLUE_LK_09","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE_LK_10","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE_LK_11","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE_LK7","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE_LK8","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE1.ARR","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE2.ARR","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BLUE4.ARR","23.55","-2.31","-0.34"],["2026-05-20T15:35:00","NSP.BR_DIR_TR1","22.65","-2.78","-0.77"],["2026-05-20T15:35:00","NSP.BRGSRD.MVP","24.70","-1.12","-0.38"],["2026-05-20T15:35:00","NSP.BSTAR1.WND","23.19","-2.74","-0.27"],["2026-05-20T15:35:00","NSP.BSTAR2.WND","23.19","-2.74","-0.27"],["2026-05-20T15:35:00","NSP.BUFFR_TR1","22.65","-2.78","-0.77"],["2026-05-20T15:35:00","NSP.BUFFR_TR2","22.65","-2.78","-0.77"],["2026-05-20T15:35:00","NSP.CANFLSG1","23.56","-2.30","-0.34"],["2026-05-20T15:35:00","NSP.CANFLSG2","23.56","-2.30","-0.34"],["2026-05-20T15:35:00","NSP.CC.BLKD52","23.20","-2.66","-0.34"],["2026-05-20T15:35:00","NSP.CC.HIBRDG1","23.31","-2.53","-0.36"],["2026-05-20T15:35:00","NSP.CC.HIBRDG2","23.31","-2.53","-0.36"],["2026-05-20T15:35:00","NSP.CC.MANKAT1","23.16","-2.26","-0.78"],["2026-05-20T15:35:00","NSP.CC.MANKAT2","23.10","-2.32","-0.78"],["2026-05-20T15:35:00","NSP.CC.RIVRSD1","23.67","-2.18","-0.35"],["2026-05-20T15:35:00","NSP.CC.RIVRSD2","23.67","-2.18","-0.35"],["2026-05-20T15:35:00","NSP.CEDARFAL","24.80","-0.95","-0.45"],["2026-05-20T15:35:00","NSP.CH_DIR_TR4","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.CHARA_TR1","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.CHARA_TR2","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.CHARA_TR4","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.CHEMOLSPO","23.78","-2.07","-0.35"],["2026-05-20T15:35:00","NSP.CHPFL1.HYD","24.80","-0.91","-0.49"],["2026-05-20T15:35:00","NSP.CHPFL2.HYD","24.82","-0.89","-0.49"],["2026-05-20T15:35:00","NSP.CHPRES","24.49","-1.18","-0.53"],["2026-05-20T15:35:00","NSP.CISCO1","24.04","-1.38","-0.78"],["2026-05-20T15:35:00","NSP.CMMPA.FAIR","23.60","-2.31","-0.29"],["2026-05-20T15:35:00","NSP.CMMPA.G","23.61","-2.26","-0.33"],["2026-05-20T15:35:00","NSP.CMMPA.GF","23.32","-2.59","-0.29"],["2026-05-20T15:35:00","NSP.CMMPA.GLEN","23.61","-2.26","-0.33"],["2026-05-20T15:35:00","NSP.CMMPA.JANE","23.59","-2.30","-0.31"],["2026-05-20T15:35:00","NSP.CMMPA.KASS","23.68","-2.19","-0.33"],["2026-05-20T15:35:00","NSP.CMMPA.KEN","23.51","-2.36","-0.33"],["2026-05-20T15:35:00","NSP.CMMPA.SE","23.78","-2.13","-0.29"],["2026-05-20T15:35:00","NSP.CODA.BYLL","23.52","-2.34","-0.34"],["2026-05-20T15:35:00","NSP.COYOTE","23.18","-2.75","-0.27"],["2026-05-20T15:35:00","NSP.CRNELL.HYD","24.64","-1.05","-0.51"],["2026-05-20T15:35:00","NSP.CWN1","22.63","-2.80","-0.77"],["2026-05-20T15:35:00","NSP.CWN2","22.63","-2.80","-0.77"],["2026-05-20T15:35:00","NSP.DANIELSN1","24.02","-1.86","-0.32"],["2026-05-20T15:35:00","NSP.DR.BTFN","23.61","-2.26","-0.33"],["2026-05-20T15:35:00","NSP.DR.MHP","24.12","-1.30","-0.78"],["2026-05-20T15:35:00","NSP.DR.MNA","24.12","-1.30","-0.78"],["2026-05-20T15:35:00","NSP.DR.SMRT","24.39","-1.39","-0.42"],["2026-05-20T15:35:00","NSP.EASTRDG1","23.20","-2.23","-0.77"],["2026-05-20T15:35:00","NSP.ELLIOTPK1","23.62","-2.22","-0.36"],["2026-05-20T15:35:00","NSP.EWINGTON1","24.04","-1.38","-0.78"],["2026-05-20T15:35:00","NSP.FENTON.WND","23.15","-2.28","-0.77"],["2026-05-20T15:35:00","NSP.FLAMBHYDRO","25.28","-0.39","-0.53"],["2026-05-20T15:35:00","NSP.FRENCH1","25.38","-0.43","-0.39"],["2026-05-20T15:35:00","NSP.FRENCH2","25.38","-0.43","-0.39"],["2026-05-20T15:35:00","NSP.FRENCH3","25.31","-0.50","-0.39"],["2026-05-20T15:35:00","NSP.FRENCH4","25.31","-0.50","-0.39"],["2026-05-20T15:35:00","NSP.GARWIN1","23.05","-2.82","-0.33"],["2026-05-20T15:35:00","INDIANA.HUB","28.24","1.31","0.73"],["2026-05-20T15:35:00","INDN","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","IPL.16EVCT7","28.38","1.38","0.80"],["2026-05-20T15:35:00","IPL.16EVCT8","28.38","1.38","0.80"],["2026-05-20T15:35:00","IPL.16EVST9","28.38","1.38","0.80"],["2026-05-20T15:35:00","IPL.16GEOR11G","28.14","1.13","0.81"],["2026-05-20T15:35:00","IPL.16GEOR22G","28.31","1.30","0.81"],["2026-05-20T15:35:00","IPL.16GEOR33G","28.31","1.30","0.81"],["2026-05-20T15:35:00","IPL.16GEOR44G","28.15","1.14","0.81"],["2026-05-20T15:35:00","IPL.16PETE.AGG","27.60","0.59","0.81"],["2026-05-20T15:35:00","IPL.16PETEE3","27.65","0.64","0.81"],["2026-05-20T15:35:00","IPL.16PETEE4","27.60","0.59","0.81"],["2026-05-20T15:35:00","IPL.16STOC4C4","28.06","1.06","0.80"],["2026-05-20T15:35:00","IPL.16STOC5C5","27.96","0.96","0.80"],["2026-05-20T15:35:00","IPL.16STOT.AGG","28.07","1.07","0.80"],["2026-05-20T15:35:00","IPL.16STOU5O5","28.01","1.01","0.80"],["2026-05-20T15:35:00","IPL.16STOU6O6","28.10","1.10","0.80"],["2026-05-20T15:35:00","IPL.16STOU7O7","28.08","1.08","0.80"],["2026-05-20T15:35:00","IPL.16STOUCC6","28.17","1.17","0.80"],["2026-05-20T15:35:00","IPL.16STOUTR1","28.20","1.20","0.80"],["2026-05-20T15:35:00","IPL.16SYST.AGG","27.89","0.89","0.80"],["2026-05-20T15:35:00","IPL.AZ","28.36","1.36","0.80"],["2026-05-20T15:35:00","IPL.CC.IPLEV01","28.38","1.38","0.80"],["2026-05-20T15:35:00","IPL.HE","28.33","1.33","0.80"],["2026-05-20T15:35:00","IPL.HEPM_1.AZ","28.33","1.33","0.80"],["2026-05-20T15:35:00","IPL.IPL","28.36","1.36","0.80"],["2026-05-20T15:35:00","IPL.PEC01","27.57","0.56","0.81"],["2026-05-20T15:35:00","IPL.PIKECB01","27.65","0.64","0.81"],["2026-05-20T15:35:00","IPL.STOU3.ARR","28.18","1.18","0.80"],["2026-05-20T15:35:00","IPL.WVPA","28.36","1.36","0.80"],["2026-05-20T15:35:00","KACY","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","KCPL","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","LAFA.AZ","27.20","0.90","0.10"],["2026-05-20T15:35:00","LAFA.HARGIS1","27.27","0.97","0.10"],["2026-05-20T15:35:00","LAFA.HARGIS2","27.27","0.97","0.10"],["2026-05-20T15:35:00","LAFA.LABBE1","26.98","0.68","0.10"],["2026-05-20T15:35:00","LAFA.LABBE2","26.98","0.68","0.10"],["2026-05-20T15:35:00","LAFA.LAFA","27.20","0.90","0.10"],["2026-05-20T15:35:00","LAGN.DEMCO1.AZ","26.98","0.67","0.11"],["2026-05-20T15:35:00","LAGN.LAGN_1.AZ","26.64","0.34","0.10"],["2026-05-20T15:35:00","LAGT.1803","26.63","0.33","0.10"],["2026-05-20T15:35:00","LAGT.1803CEG","26.62","0.32","0.10"],["2026-05-20T15:35:00","LAGT.LOGC.ARR","24.87","-1.43","0.10"],["2026-05-20T15:35:00","LAGT.PCE","26.78","0.47","0.11"],["2026-05-20T15:35:00","LEPA.AZ","27.16","0.85","0.11"],["2026-05-20T15:35:00","LEPA.CPLAQ.ARR","27.62","1.31","0.11"],["2026-05-20T15:35:00","LEPA.HOUMA","27.40","1.09","0.11"],["2026-05-20T15:35:00","LEPA.HOUMA_G14","27.40","1.09","0.11"],["2026-05-20T15:35:00","LEPA.HOUMA_G15","27.40","1.09","0.11"],["2026-05-20T15:35:00","LEPA.HOUMA_G16","27.40","1.09","0.11"],["2026-05-20T15:35:00","LEPA.LEPA","26.77","0.47","0.10"],["2026-05-20T15:35:00","LEPA.MGC_UNT01","27.24","0.94","0.10"],["2026-05-20T15:35:00","LEPA.MRCTY.ARR","27.25","0.95","0.10"],["2026-05-20T15:35:00","LEPA.MURRAY","24.72","-1.59","0.11"],["2026-05-20T15:35:00","LES","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","LGEE","27.77","1.03","0.54"],["2026-05-20T15:35:00","LOUISIANA.HUB","27.02","0.71","0.11"],["2026-05-20T15:35:00","MDU.AZ","10.91","-3.03","-12.26"],["2026-05-20T15:35:00","MDU.BADGERWND","-41.16","-5.01","-62.35"],["2026-05-20T15:35:00","MDU.BDGRWF2OON","-41.16","-5.01","-62.35"],["2026-05-20T15:35:00","MDU.BEPC","-19.97","-3.59","-42.58"],["2026-05-20T15:35:00","MDU.CEDARHLS","10.72","-2.84","-12.64"],["2026-05-20T15:35:00","MDU.DIAMNDWILW","10.72","-2.84","-12.64"],["2026-05-20T15:35:00","MDU.ELLNDL.MVP","22.86","-3.33","-0.01"],["2026-05-20T15:35:00","MDU.ELLNDL_LD","22.81","-3.39","0.00"],["2026-05-20T15:35:00","MDU.ELLNDL_LD2","22.78","-3.42","0.00"],["2026-05-20T15:35:00","MDU.FOXTL.WND","22.38","-3.82","0.00"],["2026-05-20T15:35:00","MDU.GLENDC1","10.79","-2.85","-12.56"],["2026-05-20T15:35:00","MDU.GLENDC2","10.79","-2.85","-12.56"],["2026-05-20T15:35:00","MDU.GLENULST_6","-26.13","-3.17","-49.16"],["2026-05-20T15:35:00","MDU.GRE.ELBESS","-41.01","-4.86","-62.35"],["2026-05-20T15:35:00","MDU.GRE.EMMLOG","-41.01","-4.86","-62.35"],["2026-05-20T15:35:00","MDU.HESKET_3","-27.89","-3.19","-50.90"],["2026-05-20T15:35:00","MDU.HESKET_4","-27.89","-3.19","-50.90"],["2026-05-20T15:35:00","MDU.LEWIS2","14.27","-3.23","-8.70"],["2026-05-20T15:35:00","MDU.MCTURB1","10.52","-2.93","-12.75"],["2026-05-20T15:35:00","MDU.MDU","4.64","-2.77","-18.79"],["2026-05-20T15:35:00","MDU.MERRICOURT","22.36","-3.84","0.00"],["2026-05-20T15:35:00","MDU.MPC","16.33","-3.56","-6.31"],["2026-05-20T15:35:00","MDU.NWPS","16.33","-3.56","-6.31"],["2026-05-20T15:35:00","MDU.OTP","16.33","-3.56","-6.31"],["2026-05-20T15:35:00","MDU.OTPW_1.AZ","16.33","-3.56","-6.31"],["2026-05-20T15:35:00","MDU.TATANKA1","22.34","-3.86","0.00"],["2026-05-20T15:35:00","MDU.TSWF1","12.58","-2.67","-10.95"],["2026-05-20T15:35:00","MDU.WISHEKNW1","-41.16","-5.01","-62.35"],["2026-05-20T15:35:00","MEC.ADAIR_W1","24.08","-1.30","-0.82"],["2026-05-20T15:35:00","MEC.ADAMS","23.67","-1.73","-0.80"],["2026-05-20T15:35:00","MEC.ALTM_1.AZ","24.20","-1.13","-0.87"],["2026-05-20T15:35:00","MEC.ALTW","24.15","-1.18","-0.87"],["2026-05-20T15:35:00","MEC.AMES","24.87","-0.46","-0.87"],["2026-05-20T15:35:00","MEC.AMES_1.AZ","24.87","-0.46","-0.87"],["2026-05-20T15:35:00","MEC.AMES_UNIT8","24.79","-0.54","-0.87"],["2026-05-20T15:35:00","MEC.ARBHILL_S","24.05","-1.32","-0.83"],["2026-05-20T15:35:00","MEC.ARBORHL1","24.05","-1.32","-0.83"],["2026-05-20T15:35:00","MEC.ATLN","24.16","-1.24","-0.80"],["2026-05-20T15:35:00","MEC.AZ","24.28","-1.13","-0.79"],["2026-05-20T15:35:00","MEC.BEAVERCR","24.13","-1.25","-0.82"],["2026-05-20T15:35:00","MIUP.TILDEN","26.69","1.40","-0.91"],["2026-05-20T15:35:00","MIUP.TWINFALLS","25.38","0.09","-0.91"],["2026-05-20T15:35:00","MIUP.UMERC","25.95","0.66","-0.91"],["2026-05-20T15:35:00","MIUP.WEPM","25.96","0.65","-0.89"],["2026-05-20T15:35:00","MIUP.WHITERAPD","25.48","0.20","-0.92"],["2026-05-20T15:35:00","MIUP.WOLV","27.03","1.72","-0.89"],["2026-05-20T15:35:00","MIUP.WPPI","26.17","0.88","-0.91"],["2026-05-20T15:35:00","MIUP.WPSE","25.95","0.66","-0.91"],["2026-05-20T15:35:00","MOGEN1.AGG","24.78","-1.15","-0.27"],["2026-05-20T15:35:00","MOGEN2.AGG","25.61","-0.69","0.10"],["2026-05-20T15:35:00","MP.AEPE14","23.73","-2.12","-0.35"],["2026-05-20T15:35:00","MP.AEPE20","23.73","-2.12","-0.35"],["2026-05-20T15:35:00","MP.AEPE50","23.73","-2.12","-0.35"],["2026-05-20T15:35:00","MP.AZ","23.49","-2.16","-0.55"],["2026-05-20T15:35:00","MP.BISON1","15.93","-4.14","-6.13"],["2026-05-20T15:35:00","MP.BISON5","15.80","-4.27","-6.13"],["2026-05-20T15:35:00","MP.BLNCHR123","23.85","-2.01","-0.34"],["2026-05-20T15:35:00","MP.BOS233","22.03","-3.55","-0.62"],["2026-05-20T15:35:00","MP.DLPLOAD","24.18","-1.52","-0.50"],["2026-05-20T15:35:00","MP.DR.JFK","23.73","-2.12","-0.35"],["2026-05-20T15:35:00","MP.FONDLA1","23.37","-2.24","-0.59"],["2026-05-20T15:35:00","MP.G_ULLIN.WND","15.78","-4.29","-6.13"],["2026-05-20T15:35:00","MP.HIBBAR3","23.54","-2.06","-0.60"],["2026-05-20T15:35:00","MP.HIBBAR4","23.54","-2.06","-0.60"],["2026-05-20T15:35:00","MP.HPUGEN356","22.75","-2.83","-0.62"],["2026-05-20T15:35:00","MP.HPULOAD","22.75","-2.83","-0.62"],["2026-05-20T15:35:00","MP.HVDCE","23.29","-2.31","-0.60"],["2026-05-20T15:35:00","MP.HVDCW","16.50","-3.57","-6.13"],["2026-05-20T15:35:00","MP.LASKIN1","23.49","-2.09","-0.62"],["2026-05-20T15:35:00","MP.LASKIN2","23.49","-2.09","-0.62"],["2026-05-20T15:35:00","MP.MP","23.48","-2.16","-0.56"],["2026-05-20T15:35:00","MP.MP_BOS4","22.02","-3.56","-0.62"],["2026-05-20T15:35:00","MP.MPM_1.AZ","22.75","-2.83","-0.62"],["2026-05-20T15:35:00","MP.MPM_2.AZ","22.75","-2.83","-0.62"],["2026-05-20T15:35:00","MP.MRES","23.75","-2.12","-0.33"],["2026-05-20T15:35:00","MP.OLIVER12","16.50","-3.57","-6.13"],["2026-05-20T15:35:00","MP.TACHB1","25.16","-0.43","-0.61"],["2026-05-20T15:35:00","MP.TACHB2","25.16","-0.43","-0.61"],["2026-05-20T15:35:00","MP.TACRIDGE1","22.95","-2.63","-0.62"],["2026-05-20T15:35:00","MP.THOMSON","23.36","-2.25","-0.59"],["2026-05-20T15:35:00","MP.WPPI_BOS4","22.02","-3.56","-0.62"],["2026-05-20T15:35:00","MPS","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","MPS.CROSSROAD1","25.92","-0.39","0.11"],["2026-05-20T15:35:00","MPS.CROSSROAD2","25.92","-0.39","0.11"],["2026-05-20T15:35:00","MPS.CROSSROAD3","25.92","-0.39","0.11"],["2026-05-20T15:35:00","MPS.CROSSROAD4","25.92","-0.39","0.11"],["2026-05-20T15:35:00","MPW.AZ","24.34","-0.99","-0.87"],["2026-05-20T15:35:00","MPW.MPW","24.34","-0.99","-0.87"],["2026-05-20T15:35:00","MPW.UNIT_7","24.34","-0.99","-0.87"],["2026-05-20T15:35:00","MPW.UNIT_8","24.34","-0.99","-0.87"],["2026-05-20T15:35:00","MPW.UNIT_9","24.21","-1.10","-0.89"],["2026-05-20T15:35:00","MS.HUB","26.27","-0.04","0.11"],["2026-05-20T15:35:00","NIPS.AM","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.AZ","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.BAILY.ARR","26.46","0.01","0.25"],["2026-05-20T15:35:00","NIPS.BCWF.SIG","25.20","-1.96","0.96"],["2026-05-20T15:35:00","NIPS.BENTONCO","25.20","-1.96","0.96"],["2026-05-20T15:35:00","NIPS.BP","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.BURROAK.H","27.26","0.33","0.73"],["2026-05-20T15:35:00","NIPS.BURROAK.L","27.33","0.41","0.72"],["2026-05-20T15:35:00","NIPS.CARGILL","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.CARPNTRWF","27.16","0.16","0.80"],["2026-05-20T15:35:00","NIPS.CAVALRYBS","27.19","0.22","0.77"],["2026-05-20T15:35:00","NIPS.CAVALRYSF","27.19","0.22","0.77"],["2026-05-20T15:35:00","NIPS.CC.WHITN","26.21","-0.25","0.26"],["2026-05-20T15:35:00","NIPS.DR.PRAXAR","26.41","-0.04","0.25"],["2026-05-20T15:35:00","NIPS.DUNNBR1SF","25.92","-0.52","0.24"],["2026-05-20T15:35:00","NIPS.DUNNBR2BS","27.09","0.16","0.73"],["2026-05-20T15:35:00","NIPS.DUNNBR2SF","27.09","0.16","0.73"],["2026-05-20T15:35:00","NIPS.ERC_TEST","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.EWNMAC.NU","27.32","0.36","0.76"],["2026-05-20T15:35:00","NIPS.HWND1.IPL","25.49","-1.61","0.90"],["2026-05-20T15:35:00","NIPS.IMPA","27.23","0.41","0.62"],["2026-05-20T15:35:00","NIPS.IMPA_1.AZ","27.23","0.41","0.62"],["2026-05-20T15:35:00","NIPS.INCRMLSP","27.20","0.20","0.80"],["2026-05-20T15:35:00","NIPS.INCROSWF","27.18","0.18","0.80"],["2026-05-20T15:35:00","NIPS.INCROSWF2","27.17","0.17","0.80"],["2026-05-20T15:35:00","NIPS.JASPERCO","23.92","-2.52","0.24"],["2026-05-20T15:35:00","NIPS.LAKES","27.13","0.12","0.81"],["2026-05-20T15:35:00","NIPS.MCHCP.ARR","26.85","0.41","0.24"],["2026-05-20T15:35:00","NIPS.MICHCP12","26.34","-0.11","0.25"],["2026-05-20T15:35:00","NIPS.MITCH.ARR","26.38","-0.08","0.26"],["2026-05-20T15:35:00","NIPS.MNTIC2.NU","27.16","0.15","0.81"],["2026-05-20T15:35:00","NIPS.MUNSTR.LN","26.29","-0.17","0.26"],["2026-05-20T15:35:00","NIPS.NIPS","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.NLMK","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.NORWAPNOR","27.24","0.22","0.82"],["2026-05-20T15:35:00","NIPS.OAKDAPOAK","27.26","0.23","0.83"],["2026-05-20T15:35:00","NIPS.PRATTIND","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.PRAXAIR","26.73","0.27","0.26"],["2026-05-20T15:35:00","NIPS.REYNO.MVP","27.25","0.30","0.75"],["2026-05-20T15:35:00","NIPS.ROSEWRWF","26.96","-0.06","0.82"],["2026-05-20T15:35:00","NIPS.SCHAHP16A","26.35","-0.09","0.24"],["2026-05-20T15:35:00","NIPS.SCHAHP16B","26.35","-0.09","0.24"],["2026-05-20T15:35:00","NIPS.SCHAHP17","26.45","0.01","0.24"],["2026-05-20T15:35:00","NIPS.SCHAHP18","26.45","0.01","0.24"],["2026-05-20T15:35:00","NIPS.STJOHN.LN","26.54","0.10","0.24"],["2026-05-20T15:35:00","ALTW.CRLK3CWLD","24.28","-1.15","-0.77"],["2026-05-20T15:35:00","ALTW.CRSTNSOL","23.01","-2.34","-0.85"],["2026-05-20T15:35:00","ALTW.CRYLAKE1","24.28","-1.15","-0.77"],["2026-05-20T15:35:00","ALTW.CRYLAKE2","24.28","-1.15","-0.77"],["2026-05-20T15:35:00","ALTW.CRYSTAL3","24.28","-1.15","-0.77"],["2026-05-20T15:35:00","ALTW.DAEC.ARR","24.43","-0.98","-0.79"],["2026-05-20T15:35:00","ALTW.DASOLAR1","24.43","-0.98","-0.79"],["2026-05-20T15:35:00","ALTW.DASOLAR2","24.43","-0.98","-0.79"],["2026-05-20T15:35:00","ALTW.DR.ALPSLD","26.58","1.04","-0.66"],["2026-05-20T15:35:00","ALTW.DR.AURLD","25.44","0.08","-0.84"],["2026-05-20T15:35:00","ALTW.DR.BSLF","24.53","-0.88","-0.79"],["2026-05-20T15:35:00","ALTW.DR.COMPLD","25.26","-0.26","-0.68"],["2026-05-20T15:35:00","ALTW.DR.FERGLD","23.35","-1.99","-0.86"],["2026-05-20T15:35:00","ALTW.DR.NORLD","24.48","-0.92","-0.80"],["2026-05-20T15:35:00","ALTW.DR.SIMPLD","26.58","1.04","-0.66"],["2026-05-20T15:35:00","ALTW.DRUN.ESR1","24.65","-0.82","-0.73"],["2026-05-20T15:35:00","ALTW.ELKWIND","25.32","-0.21","-0.67"],["2026-05-20T15:35:00","ALTW.EMERY_1","24.31","-1.12","-0.77"],["2026-05-20T15:35:00","ALTW.EMERY_2","24.31","-1.12","-0.77"],["2026-05-20T15:35:00","ALTW.EMERY31","24.31","-1.12","-0.77"],["2026-05-20T15:35:00","ALTW.EMERY32","24.31","-1.12","-0.77"],["2026-05-20T15:35:00","ALTW.ENDV","24.21","-1.21","-0.78"],["2026-05-20T15:35:00","ALTW.ENGLFARMS","23.89","-1.39","-0.92"],["2026-05-20T15:35:00","ALTW.FAIR_DSL","24.33","-1.09","-0.78"],["2026-05-20T15:35:00","ALTW.FAIR_SIG","24.33","-1.09","-0.78"],["2026-05-20T15:35:00","ALTW.FAIR1.ARR","24.51","-0.94","-0.75"],["2026-05-20T15:35:00","ALTW.FAIR2.ARR","24.51","-0.94","-0.75"],["2026-05-20T15:35:00","ALTW.FAIRMONT1","24.33","-1.09","-0.78"],["2026-05-20T15:35:00","ALTW.FCLDFCL1","24.37","-1.05","-0.78"],["2026-05-20T15:35:00","ALTW.FRBRN.WND","24.17","-1.26","-0.77"],["2026-05-20T15:35:00","ALTW.FRNKLNCO","24.35","-1.07","-0.78"],["2026-05-20T15:35:00","ALTW.FXLK3.ARR","23.83","-1.59","-0.78"],["2026-05-20T15:35:00","ALTW.GOLDENPLN","23.92","-1.50","-0.78"],["2026-05-20T15:35:00","ALTW.GOLDP.ESR","23.92","-1.50","-0.78"],["2026-05-20T15:35:00","ALTW.GPFWIND","24.29","-1.07","-0.84"],["2026-05-20T15:35:00","ALTW.GRCT.ARR","24.18","-1.02","-1.00"],["2026-05-20T15:35:00","ALTW.HAHN.ARR","25.44","-0.08","-0.68"],["2026-05-20T15:35:00","ALTW.HANCOC1","24.44","-0.98","-0.78"],["2026-05-20T15:35:00","ALTW.HAWKEYE1","25.38","-0.10","-0.72"],["2026-05-20T15:35:00","ALTW.HCPD.STHP","24.32","-1.06","-0.82"],["2026-05-20T15:35:00","ALTW.HCPD.TRU","24.51","-0.91","-0.78"],["2026-05-20T15:35:00","ALTW.HDIVWIND","24.11","-1.25","-0.84"],["2026-05-20T15:35:00","ALTW.HKCRK.MVP","25.03","-1.01","-0.16"],["2026-05-20T15:35:00","ALTW.HZLT3.MVP","24.46","-1.00","-0.74"],["2026-05-20T15:35:00","ALTW.INDEPWIND","25.50","-0.55","-0.15"],["2026-05-20T15:35:00","ALTW.JOULGSCIP","23.89","-1.55","-0.76"],["2026-05-20T15:35:00","ALTW.JOULGSIPL","23.89","-1.55","-0.76"],["2026-05-20T15:35:00","ALTW.JOUNEAL3","23.78","-1.65","-0.77"],["2026-05-20T15:35:00","ALTW.JOUNEALS4","23.81","-1.62","-0.77"],["2026-05-20T15:35:00","ALTW.KOSSUTH","23.96","-1.45","-0.79"],["2026-05-20T15:35:00","ALTW.KOSSUTH2","23.96","-1.45","-0.79"],["2026-05-20T15:35:00","ALTW.LAN.ESR1","25.31","-0.58","-0.31"],["2026-05-20T15:35:00","ALTW.LANS3.ARR","25.31","-0.58","-0.31"],["2026-05-20T15:35:00","ALTW.LANSIN4","25.31","-0.58","-0.31"],["2026-05-20T15:35:00","ALTW.LEDYARD","23.90","-1.52","-0.78"],["2026-05-20T15:35:00","ALTW.LEDYD.MVP","23.90","-1.52","-0.78"],["2026-05-20T15:35:00","ALTW.LIMEC1","24.33","-1.10","-0.77"],["2026-05-20T15:35:00","ALTW.LIMEC2","24.32","-1.11","-0.77"],["2026-05-20T15:35:00","ALTW.LKFLD.IPL","23.48","-1.94","-0.78"],["2026-05-20T15:35:00","ALTW.LOSTLAKES","24.35","-1.07","-0.78"],["2026-05-20T15:35:00","ALTW.LOUIS.SLR","24.21","-1.23","-0.76"],["2026-05-20T15:35:00","ALTW.MECB","23.78","-1.44","-0.98"],["2026-05-20T15:35:00","ALTW.MECB_1.AZ","23.78","-1.44","-0.98"],["2026-05-20T15:35:00","ALTW.MGS_CT1","23.35","-1.99","-0.86"],["2026-05-20T15:35:00","ALTW.MGS_CT2","23.20","-2.14","-0.86"],["2026-05-20T15:35:00","ALTW.MGS_ST3.1","23.31","-2.03","-0.86"],["2026-05-20T15:35:00","ALTW.MGS_ST3.2","23.31","-2.03","-0.86"],["2026-05-20T15:35:00","ALTW.MMPA.OGWF","23.78","-2.10","-0.32"],["2026-05-20T15:35:00","ALTW.MONTA.ARR","23.77","-2.10","-0.33"],["2026-05-20T15:35:00","ALTW.MOWERCO","24.21","-1.23","-0.76"],["2026-05-20T15:35:00","ALTW.MQOKT.ARR","24.60","-1.00","-0.60"],["2026-05-20T15:35:00","ALTW.MRES","23.97","-1.45","-0.78"],["2026-05-20T15:35:00","ALTW.MRES_1.AZ","23.93","-1.49","-0.78"],["2026-05-20T15:35:00","ALTW.MTOWNCT1","23.35","-1.99","-0.86"],["2026-05-20T15:35:00","ALTW.MTOWNCT2","23.35","-1.99","-0.86"],["2026-05-20T15:35:00","ALTW.MTOWNCT3","23.35","-1.99","-0.86"],["2026-05-20T15:35:00","ALTW.NCENT.ARR","23.80","-1.10","-1.30"],["2026-05-20T15:35:00","ALTW.NSP","24.40","-1.11","-0.69"],["2026-05-20T15:35:00","ALTW.NSPP_1.AZ","24.40","-1.11","-0.69"],["2026-05-20T15:35:00","ALTW.ODINWF","24.52","-0.90","-0.78"],["2026-05-20T15:35:00","ALTW.OTTMW.MVP","23.30","-1.67","-1.23"],["2026-05-20T15:35:00","ALTW.OTTUMW1","23.01","-1.99","-1.20"],["2026-05-20T15:35:00","ALTW.PIONPRAR2","24.24","-1.21","-0.75"],["2026-05-20T15:35:00","ALTW.PIOPRAIR1","24.24","-1.21","-0.75"],["2026-05-20T15:35:00","ALTW.PRARC1","24.75","-0.73","-0.72"],["2026-05-20T15:35:00","ALTW.PRARC3","24.75","-0.73","-0.72"],["2026-05-20T15:35:00","ALTW.PRARC4","24.75","-0.73","-0.72"],["2026-05-20T15:35:00","ALTW.PRESCOTT","23.39","-1.96","-0.85"],["2026-05-20T15:35:00","ALTW.RCCS.ARR","24.67","-0.80","-0.73"],["2026-05-20T15:35:00","ALTW.RICHLAND","23.92","-1.49","-0.79"],["2026-05-20T15:35:00","ALTW.RIPPEY1","24.41","-0.95","-0.84"],["2026-05-20T15:35:00","ALTW.ROCKCREEK","24.88","-1.32","0.00"],["2026-05-20T15:35:00","ALTW.ROQUETTE1","21.96","-1.99","-2.25"],["2026-05-20T15:35:00","ALTW.SACCOWIND","23.92","-1.49","-0.79"],["2026-05-20T15:35:00","DECO.GRNWD1","26.95","0.56","0.19"],["2026-05-20T15:35:00","DECO.GWDP111","26.97","0.58","0.19"],["2026-05-20T15:35:00","DECO.GWDP112","26.97","0.58","0.19"],["2026-05-20T15:35:00","DECO.GWDP12","26.97","0.58","0.19"],["2026-05-20T15:35:00","DECO.HNKP111","27.88","1.49","0.19"],["2026-05-20T15:35:00","DECO.HNKP113","27.88","1.49","0.19"],["2026-05-20T15:35:00","DECO.HNKP121","27.75","1.36","0.19"],["2026-05-20T15:35:00","DECO.HNKP122","27.75","1.36","0.19"],["2026-05-20T15:35:00","DECO.HRBRB.ARR","26.75","0.35","0.20"],["2026-05-20T15:35:00","DECO.HVSTW","26.66","0.26","0.20"],["2026-05-20T15:35:00","DECO.JUDD11","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.JUDD12","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.JUDD13","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.JUDD14","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.LAKEIRIS","27.01","0.62","0.19"],["2026-05-20T15:35:00","DECO.LBWL.WTSL","27.60","1.20","0.20"],["2026-05-20T15:35:00","DECO.LOAD.CNE","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.LUD1","26.88","0.47","0.21"],["2026-05-20T15:35:00","DECO.LUD2","26.88","0.47","0.21"],["2026-05-20T15:35:00","DECO.LUD3","26.88","0.47","0.21"],["2026-05-20T15:35:00","DECO.LUD4","26.88","0.47","0.21"],["2026-05-20T15:35:00","DECO.LUD5","26.88","0.47","0.21"],["2026-05-20T15:35:00","DECO.LUD6","26.88","0.47","0.21"],["2026-05-20T15:35:00","DECO.MCKINLEY1","27.87","1.47","0.20"],["2026-05-20T15:35:00","DECO.MINDEN1","26.04","-0.36","0.20"],["2026-05-20T15:35:00","DECO.MONROE1","27.54","1.15","0.19"],["2026-05-20T15:35:00","DECO.MONROE2","27.54","1.15","0.19"],["2026-05-20T15:35:00","DECO.MONROE3","27.10","0.70","0.20"],["2026-05-20T15:35:00","DECO.MONROE4","27.13","0.73","0.20"],["2026-05-20T15:35:00","DECO.MONRP11","27.54","1.15","0.19"],["2026-05-20T15:35:00","DECO.MPPA.DWTL","27.60","1.20","0.20"],["2026-05-20T15:35:00","DECO.MSCPA","28.63","2.23","0.20"],["2026-05-20T15:35:00","DECO.NEC","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.NEP112","27.79","1.40","0.19"],["2026-05-20T15:35:00","DECO.NEP113","27.79","1.40","0.19"],["2026-05-20T15:35:00","DECO.NEP114","27.79","1.40","0.19"],["2026-05-20T15:35:00","DECO.NEP12","27.74","1.35","0.19"],["2026-05-20T15:35:00","DECO.NEP131","27.74","1.35","0.19"],["2026-05-20T15:35:00","DECO.NEP132","27.74","1.35","0.19"],["2026-05-20T15:35:00","DECO.NESL1","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.NOBEL","26.73","0.33","0.20"],["2026-05-20T15:35:00","DECO.OLIVRP11","27.97","1.57","0.20"],["2026-05-20T15:35:00","DECO.PEGASUS","26.79","0.39","0.20"],["2026-05-20T15:35:00","DECO.PEGASUS2","26.79","0.39","0.20"],["2026-05-20T15:35:00","DECO.PHEASANT1","26.81","0.41","0.20"],["2026-05-20T15:35:00","DECO.PINE_TREE","27.10","0.71","0.19"],["2026-05-20T15:35:00","DECO.PINNEBOG","26.74","0.34","0.20"],["2026-05-20T15:35:00","DECO.PLACDP12","27.48","1.09","0.19"],["2026-05-20T15:35:00","DECO.PONTC.MVP","27.39","1.00","0.19"],["2026-05-20T15:35:00","DECO.PUTNMP11","28.80","2.41","0.19"],["2026-05-20T15:35:00","DECO.RPSN3.MVP","26.83","0.43","0.20"],["2026-05-20T15:35:00","DECO.RPSON.MVP","26.81","0.41","0.20"],["2026-05-20T15:35:00","DECO.RRP11","27.61","1.22","0.19"],["2026-05-20T15:35:00","DECO.S.CASTLE","27.79","1.40","0.19"],["2026-05-20T15:35:00","DECO.SANDU.MVP","27.01","0.62","0.19"],["2026-05-20T15:35:00","DECO.SELC","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.SESA","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.SIGEL1","26.64","0.24","0.20"],["2026-05-20T15:35:00","DECO.SLOES11","27.64","1.25","0.19"],["2026-05-20T15:35:00","DECO.STCLA.ARR","26.96","0.57","0.19"],["2026-05-20T15:35:00","DECO.STCLP11","27.09","0.70","0.19"],["2026-05-20T15:35:00","DECO.SUPP111","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.SUPP112","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.SUPP113","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.SUPP114","27.82","1.42","0.20"],["2026-05-20T15:35:00","DECO.TRNCNL9","27.60","1.21","0.19"],["2026-05-20T15:35:00","DECO.TURTLE1","26.64","0.24","0.20"],["2026-05-20T15:35:00","DECO.TURTLE2","26.64","0.24","0.20"],["2026-05-20T15:35:00","DECO.TUSCOLA2","27.25","0.85","0.20"],["2026-05-20T15:35:00","DECO.WILMTP11","29.08","2.69","0.19"],["2026-05-20T15:35:00","DECO.WPSA","27.72","1.33","0.19"],["2026-05-20T15:35:00","DEOK","26.65","0.07","0.38"],["2026-05-20T15:35:00","DLCO","26.65","0.07","0.38"],["2026-05-20T15:35:00","DMGEN1.AGG","25.54","-0.76","0.10"],["2026-05-20T15:35:00","DMGEN2.AGG","25.54","-0.76","0.10"],["2026-05-20T15:35:00","DMGEN4.AGG","25.54","-0.76","0.10"],["2026-05-20T15:35:00","DPC.ABS","24.66","-0.77","-0.77"],["2026-05-20T15:35:00","DPC.AEPE9","25.01","-0.71","-0.48"],["2026-05-20T15:35:00","DPC.APPLRV.SLR","23.94","-1.82","-0.44"],["2026-05-20T15:35:00","DPC.AZ","25.01","-0.71","-0.48"],["2026-05-20T15:35:00","DPC.DPC","25.01","-0.71","-0.48"],["2026-05-20T15:35:00","DPC.EDNF","25.33","-0.74","-0.13"],["2026-05-20T15:35:00","DPC.EKM1","24.78","-0.95","-0.47"],["2026-05-20T15:35:00","DPC.EKM2","24.78","-0.95","-0.47"],["2026-05-20T15:35:00","DPC.FILMOR.SLR","23.40","-2.04","-0.76"],["2026-05-20T15:35:00","DPC.FLAMBEAU","24.38","-1.29","-0.53"],["2026-05-20T15:35:00","DPC.GENOA3","25.22","-0.63","-0.35"],["2026-05-20T15:35:00","DPC.JPM","24.81","-0.99","-0.40"],["2026-05-20T15:35:00","DPC.MCNEILUS2","24.17","-1.27","-0.76"],["2026-05-20T15:35:00","DPC.NSPLOAD","26.23","0.53","-0.50"],["2026-05-20T15:35:00","DPC.NSPP_1.AZ","26.23","0.54","-0.51"],["2026-05-20T15:35:00","DPC.NWEC.AZ","24.48","-1.25","-0.47"],["2026-05-20T15:35:00","DPC.NWELOAD","24.48","-1.25","-0.47"],["2026-05-20T15:35:00","DPC.RIVR.ANVRY","25.38","-0.40","-0.42"],["2026-05-20T15:35:00","DPC.STNMAN.ARR","24.64","-1.35","-0.21"],["2026-05-20T15:35:00","DPC.WINNEBAGO","24.29","-1.14","-0.77"],["2026-05-20T15:35:00","DPL","26.65","0.07","0.38"],["2026-05-20T15:35:00","DUK","26.87","0.51","0.16"],["2026-05-20T15:35:00","CONS.ZEELAND1B","26.57","0.16","0.21"],["2026-05-20T15:35:00","CONS.ZEELAND2A","26.69","0.28","0.21"],["2026-05-20T15:35:00","CONS.ZEELAND2B","26.70","0.29","0.21"],["2026-05-20T15:35:00","CONS.ZEELAND2C","26.70","0.29","0.21"],["2026-05-20T15:35:00","CPLE","26.90","0.54","0.16"],["2026-05-20T15:35:00","CPLW","26.84","0.48","0.16"],["2026-05-20T15:35:00","CSWS","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","CSWS.AEPM_2.AZ","26.37","0.08","0.09"],["2026-05-20T15:35:00","CSWS.AEPM_3.AZ","26.37","0.08","0.09"],["2026-05-20T15:35:00","CSWS.AEPM_4.AZ","26.73","0.44","0.09"],["2026-05-20T15:35:00","CSWS.ETEC_LD","26.37","0.07","0.10"],["2026-05-20T15:35:00","CSWS.HOPE","25.92","-0.37","0.09"],["2026-05-20T15:35:00","CSWS.PRESCOTT","26.37","0.08","0.09"],["2026-05-20T15:35:00","CSWS.SWERETAIL","26.37","0.08","0.09"],["2026-05-20T15:35:00","CSWS.VEMCO","26.37","0.07","0.10"],["2026-05-20T15:35:00","CWLD.AZ","24.24","-1.24","-0.72"],["2026-05-20T15:35:00","CWLD.BLRG","23.84","-1.61","-0.75"],["2026-05-20T15:35:00","CWLD.CEC2CTG1","24.19","-1.28","-0.73"],["2026-05-20T15:35:00","CWLD.CEC2CTG2","24.19","-1.28","-0.73"],["2026-05-20T15:35:00","CWLD.CEC2CTG3","24.19","-1.28","-0.73"],["2026-05-20T15:35:00","CWLD.CEC2CTG4","24.19","-1.28","-0.73"],["2026-05-20T15:35:00","CWLD.CWLD","24.24","-1.24","-0.72"],["2026-05-20T15:35:00","CWLD.DR.CWLD","24.19","-1.28","-0.73"],["2026-05-20T15:35:00","CWLD.FULT","25.10","-0.37","-0.73"],["2026-05-20T15:35:00","CWLD.PLANTD6","24.24","-1.23","-0.73"],["2026-05-20T15:35:00","CWLD.PLANTD8","24.24","-1.23","-0.73"],["2026-05-20T15:35:00","CWLD.SIKESTON","25.74","-0.57","0.11"],["2026-05-20T15:35:00","CWLD.UMC","24.31","-1.18","-0.71"],["2026-05-20T15:35:00","CWLP.AZ","29.86","-0.81","4.47"],["2026-05-20T15:35:00","CWLP.CWLP","29.77","-0.80","4.37"],["2026-05-20T15:35:00","CWLP.DALLMA84","29.62","-0.86","4.28"],["2026-05-20T15:35:00","CWLP.FACTOR91","29.56","-0.82","4.18"],["2026-05-20T15:35:00","CWLP.GST","29.62","-0.86","4.28"],["2026-05-20T15:35:00","CWLP.INTERSA81","29.24","-0.85","3.89"],["2026-05-20T15:35:00","CWLP.REYNOLS91","29.61","-0.77","4.18"],["2026-05-20T15:35:00","CWLP.TEA_1.AZ","29.21","-0.92","3.93"],["2026-05-20T15:35:00","DECO.APPLE","26.64","0.24","0.20"],["2026-05-20T15:35:00","DECO.AZ","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.BAUER.MVP","26.82","0.42","0.20"],["2026-05-20T15:35:00","DECO.BELRV.MVP","26.94","0.55","0.19"],["2026-05-20T15:35:00","DECO.BLR1.DEMO","26.77","0.38","0.19"],["2026-05-20T15:35:00","DECO.BLR1.MPPA","26.77","0.38","0.19"],["2026-05-20T15:35:00","DECO.BLR2.DEMO","26.94","0.55","0.19"],["2026-05-20T15:35:00","DECO.BLR2.MPPA","26.94","0.55","0.19"],["2026-05-20T15:35:00","DECO.BROOKFLD1","26.82","0.42","0.20"],["2026-05-20T15:35:00","DECO.BRP11","26.96","0.57","0.19"],["2026-05-20T15:35:00","DECO.BRP121","26.94","0.55","0.19"],["2026-05-20T15:35:00","DECO.BRP122","26.94","0.55","0.19"],["2026-05-20T15:35:00","DECO.BRP13","26.94","0.55","0.19"],["2026-05-20T15:35:00","DECO.BSEDTE1","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.BWEC.11","26.93","0.54","0.19"],["2026-05-20T15:35:00","DECO.BWEC.12","26.93","0.54","0.19"],["2026-05-20T15:35:00","DECO.BWECSTG1","26.93","0.54","0.19"],["2026-05-20T15:35:00","DECO.CC.BWEC","26.93","0.54","0.19"],["2026-05-20T15:35:00","DECO.CC.DIG2","27.25","0.86","0.19"],["2026-05-20T15:35:00","DECO.CC.DIG3","27.28","0.89","0.19"],["2026-05-20T15:35:00","DECO.CENOAKS","26.82","0.42","0.20"],["2026-05-20T15:35:00","DECO.CMS_AK","27.35","0.96","0.19"],["2026-05-20T15:35:00","DECO.CMS_THMB","28.82","2.42","0.20"],["2026-05-20T15:35:00","DECO.CMSM_1.AZ","27.39","1.00","0.19"],["2026-05-20T15:35:00","DECO.CMSMROA","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.COFAXP11","27.61","1.21","0.20"],["2026-05-20T15:35:00","DECO.CROS","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.CWEP","26.81","0.41","0.20"],["2026-05-20T15:35:00","DECO.DAYTN.ARR","27.84","1.44","0.20"],["2026-05-20T15:35:00","DECO.DEAN111","26.96","0.57","0.19"],["2026-05-20T15:35:00","DECO.DEAN112","26.96","0.57","0.19"],["2026-05-20T15:35:00","DECO.DEAN121","26.96","0.57","0.19"],["2026-05-20T15:35:00","DECO.DEAN122","26.96","0.57","0.19"],["2026-05-20T15:35:00","DECO.DEERFLD","26.67","0.27","0.20"],["2026-05-20T15:35:00","DECO.DFWE2","26.74","0.34","0.20"],["2026-05-20T15:35:00","DECO.DIGG1","27.29","0.90","0.19"],["2026-05-20T15:35:00","DECO.DIGG2","27.23","0.84","0.19"],["2026-05-20T15:35:00","DECO.DIGG3","27.27","0.88","0.19"],["2026-05-20T15:35:00","DECO.DIGS2","27.29","0.90","0.19"],["2026-05-20T15:35:00","DECO.DIGS3","27.29","0.90","0.19"],["2026-05-20T15:35:00","DECO.DIGSINT","27.29","0.90","0.19"],["2026-05-20T15:35:00","DECO.DLRYP11","27.45","1.06","0.19"],["2026-05-20T15:35:00","DECO.DLRYP12","27.45","1.06","0.19"],["2026-05-20T15:35:00","DECO.DR.123NET","27.94","1.55","0.19"],["2026-05-20T15:35:00","DECO.DR.DEMO","27.65","1.26","0.19"],["2026-05-20T15:35:00","DECO.DR.GLW","27.65","1.26","0.19"],["2026-05-20T15:35:00","DECO.DR.POET","27.52","1.12","0.20"],["2026-05-20T15:35:00","DECO.DR.TRGT","27.73","1.34","0.19"],["2026-05-20T15:35:00","DECO.E.TRENTON","27.60","1.21","0.19"],["2026-05-20T15:35:00","DECO.EIPS","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.ELIG","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.ESSEX.ARR","27.66","1.27","0.19"],["2026-05-20T15:35:00","DECO.EXGNHW2","26.64","0.24","0.20"],["2026-05-20T15:35:00","DECO.EXGNMW2","26.73","0.33","0.20"],["2026-05-20T15:35:00","DECO.FERMI2","27.46","1.07","0.19"],["2026-05-20T15:35:00","DECO.FESC","27.72","1.33","0.19"],["2026-05-20T15:35:00","DECO.FRISB.ARR","27.56","1.17","0.19"],["2026-05-20T15:35:00","DECO.FRMP112","27.72","1.32","0.20"],["2026-05-20T15:35:00","DECO.FRMP113","27.72","1.32","0.20"],["2026-05-20T15:35:00","DECO.FRMP114","27.72","1.32","0.20"],["2026-05-20T15:35:00","DECO.GRNWD.MVP","26.97","0.58","0.19"],["2026-05-20T15:35:00","AECI","24.58","-1.20","-0.42"],["2026-05-20T15:35:00","AECI.ALTW","24.30","-0.75","-1.15"],["2026-05-20T15:35:00","AECI.AMMO","25.89","0.08","-0.39"],["2026-05-20T15:35:00","AECI.APM_1.AZ","26.02","0.07","-0.25"],["2026-05-20T15:35:00","AECI.APM_2.AZ","24.18","-1.34","-0.68"],["2026-05-20T15:35:00","AECI.CWLD","24.18","-1.34","-0.68"],["2026-05-20T15:35:00","AEP","26.65","0.07","0.38"],["2026-05-20T15:35:00","AEP.PSGC1.AMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AEP.PSGC2.AMP","25.57","-0.74","0.11"],["2026-05-20T15:35:00","AEP.WVPA.GIB5","27.40","0.47","0.73"],["2026-05-20T15:35:00","ALTE.1ROCKGEN","25.13","-0.77","-0.30"],["2026-05-20T15:35:00","ALTE.ALBANY","24.54","-1.54","-0.12"],["2026-05-20T15:35:00","ALTE.ALTE","25.27","-0.41","-0.52"],["2026-05-20T15:35:00","ALTE.AZ","25.26","-0.41","-0.53"],["2026-05-20T15:35:00","ALTE.BEARCRK","24.28","-1.58","-0.34"],["2026-05-20T15:35:00","ALTE.BVRDAM","25.79","0.45","-0.86"],["2026-05-20T15:35:00","ALTE.CASSVILLE","24.37","-1.61","-0.22"],["2026-05-20T15:35:00","ALTE.CC.RIVS1","24.98","-1.14","-0.08"],["2026-05-20T15:35:00","ALTE.CC.RIVS2","24.98","-1.14","-0.08"],["2026-05-20T15:35:00","ALTE.CC.WRIVS1","25.13","-0.97","-0.10"],["2026-05-20T15:35:00","ALTE.CC.WRIVS2","25.13","-0.97","-0.10"],["2026-05-20T15:35:00","ALTE.CEDARDGE","25.11","-0.08","-1.01"],["2026-05-20T15:35:00","ALTE.COLUMBAL1","24.98","-0.74","-0.48"],["2026-05-20T15:35:00","ALTE.COLUMBAL2","24.89","-0.83","-0.48"],["2026-05-20T15:35:00","ALTE.CRAWFISH","25.30","-0.43","-0.47"],["2026-05-20T15:35:00","ALTE.DR.ALTM","25.51","-0.32","-0.37"],["2026-05-20T15:35:00","ALTE.EDG.ESR","24.54","-0.23","-1.43"],["2026-05-20T15:35:00","ALTE.EDG3.ARR","24.56","-0.22","-1.42"],["2026-05-20T15:35:00","ALTE.EDGG5G5","24.50","-0.27","-1.43"],["2026-05-20T15:35:00","ALTE.GRANT.ESR","23.86","-2.13","-0.21"],["2026-05-20T15:35:00","ALTE.GRANTCTY","23.86","-2.13","-0.21"],["2026-05-20T15:35:00","ALTE.JUN31.ARR","25.18","-0.42","-0.60"],["2026-05-20T15:35:00","ALTE.KILBOUNIL","25.40","-0.28","-0.52"],["2026-05-20T15:35:00","ALTE.NEENAHG1","25.13","-0.10","-0.97"],["2026-05-20T15:35:00","ALTE.NEENAHG2","25.13","-0.10","-0.97"],["2026-05-20T15:35:00","ALTE.NLSD1.ARR","24.61","-1.37","-0.22"],["2026-05-20T15:35:00","ALTE.NLSD2.ARR","24.61","-1.37","-0.22"],["2026-05-20T15:35:00","ALTE.NROCK","24.35","-1.66","-0.19"],["2026-05-20T15:35:00","ALTE.ONIONRIV","24.33","-0.21","-1.66"],["2026-05-20T15:35:00","ALTE.PADDOCK","25.02","-1.10","-0.08"],["2026-05-20T15:35:00","ALTE.PAR_1.AZ","25.35","-0.22","-0.63"],["2026-05-20T15:35:00","ALTE.PDSG1S1","24.98","-0.77","-0.45"],["2026-05-20T15:35:00","ALTE.PPKC.ESR1","25.11","-0.58","-0.51"],["2026-05-20T15:35:00","ALTE.QUILTBLCK","24.41","-1.60","-0.19"],["2026-05-20T15:35:00","ALTE.ROCKGEN2","25.13","-0.77","-0.30"],["2026-05-20T15:35:00","ALTE.ROCKGEN3","25.13","-0.77","-0.30"],["2026-05-20T15:35:00","ALTE.SFONDDLG1","24.92","-0.25","-1.03"],["2026-05-20T15:35:00","ALTE.SFONDDLG2","24.92","-0.25","-1.03"],["2026-05-20T15:35:00","ALTE.SFONDDLG3","24.92","-0.25","-1.03"],["2026-05-20T15:35:00","ALTE.SFONDDLG4","24.92","-0.25","-1.03"],["2026-05-20T15:35:00","ALTE.SHEB1","24.38","-0.40","-1.42"],["2026-05-20T15:35:00","ALTE.SHEB2","24.38","-0.40","-1.42"],["2026-05-20T15:35:00","ALTE.SHPSN.ARR","24.91","-1.10","-0.19"],["2026-05-20T15:35:00","ALTE.SPRINGFD","24.60","-0.41","-1.19"],["2026-05-20T15:35:00","ALTE.TOWNECT_1","24.98","-1.14","-0.08"],["2026-05-20T15:35:00","ALTE.TOWNECT_2","24.98","-1.14","-0.08"],["2026-05-20T15:35:00","ALTE.TOWNEST11","24.98","-1.14","-0.08"],["2026-05-20T15:35:00","ALTE.TOWNEST12","24.98","-1.14","-0.08"],["2026-05-20T15:35:00","ALTE.WAUTOMA","24.59","-0.90","-0.71"],["2026-05-20T15:35:00","ALTE.WOOD.ESR","24.76","-0.75","-0.69"],["2026-05-20T15:35:00","ALTE.WOODCTY","24.76","-0.75","-0.69"],["2026-05-20T15:35:00","ALTE.WPPI_1.AZ","25.21","-0.65","-0.34"],["2026-05-20T15:35:00","ALTE.WRIVS_CT1","25.13","-0.97","-0.10"],["2026-05-20T15:35:00","ALTE.WRIVS_CT2","25.13","-0.97","-0.10"],["2026-05-20T15:35:00","ALTE.WRIVS_ST1","25.13","-0.97","-0.10"],["2026-05-20T15:35:00","ALTE.WRIVS_ST2","25.13","-0.97","-0.10"],["2026-05-20T15:35:00","ALTW.8THST.ARR","25.07","-1.01","-0.12"],["2026-05-20T15:35:00","ALTW.ADAMSADAM","24.16","-1.28","-0.76"],["2026-05-20T15:35:00","ALTW.ALTW","24.46","-0.91","-0.83"],["2026-05-20T15:35:00","ALTW.AMESWIND","23.97","-1.38","-0.85"],["2026-05-20T15:35:00","ALTW.ARMST.ARR","24.37","-1.04","-0.79"],["2026-05-20T15:35:00","ALTW.AZ","24.46","-0.91","-0.83"],["2026-05-20T15:35:00","ALTW.BART1AGR","24.24","-1.19","-0.77"],["2026-05-20T15:35:00","ALTW.BART1WPPI","24.24","-1.19","-0.77"],["2026-05-20T15:35:00","ALTW.BARTON2","24.24","-1.19","-0.77"],["2026-05-20T15:35:00","ALTW.BENT_TREE","24.02","-1.41","-0.77"],["2026-05-20T15:35:00","ALTW.BEPM.CBLD","24.79","-0.65","-0.76"],["2026-05-20T15:35:00","ALTW.BRLGTN1","23.27","-1.34","-1.59"],["2026-05-20T15:35:00","ALTW.BRLGTN2","23.27","-1.34","-1.59"],["2026-05-20T15:35:00","ALTW.BRLGTN3","23.27","-1.34","-1.59"],["2026-05-20T15:35:00","ALTW.BRLGTN4","23.27","-1.34","-1.59"],["2026-05-20T15:35:00","ALTW.BRLGTN5","23.21","-1.37","-1.62"],["2026-05-20T15:35:00","ALTW.BROOKE1","24.49","-0.92","-0.79"],["2026-05-20T15:35:00","ALTW.BVR.ARR","24.69","-0.95","-0.56"],["2026-05-20T15:35:00","ALTW.CC.EMERY1","24.31","-1.12","-0.77"],["2026-05-20T15:35:00","ALTW.CC.EMERY2","24.31","-1.12","-0.77"],["2026-05-20T15:35:00","ALTW.CC.MGS1","23.31","-2.03","-0.86"],["2026-05-20T15:35:00","ALTW.CC.MGS2","23.24","-2.10","-0.86"],["2026-05-20T15:35:00","ALTW.CERROG1","24.37","-1.05","-0.78"],["2026-05-20T15:35:00","ALTW.CMMPA.MTL","24.69","-0.73","-0.78"],["2026-05-20T15:35:00","ALTW.CMMPA.SPR","24.93","-0.49","-0.78"],["2026-05-20T15:35:00","ALTW.CMMPA.WIN","24.13","-1.29","-0.78"],["2026-05-20T15:35:00","ALTW.CRLK2WPL","24.28","-1.15","-0.77"],["2026-05-20T15:35:00","ALTW.CRLK3CWL2","24.28","-1.15","-0.77"],["2026-05-20T15:35:00","ALTW.SARATOGA","24.49","-0.95","-0.76"],["2026-05-20T15:35:00","ALTW.SLAK_CT1","23.73","-1.62","-0.85"],["2026-05-20T15:35:00","ALTW.SLAK_CT2","23.73","-1.62","-0.85"],["2026-05-20T15:35:00","ALTW.SLAK_R1","23.73","-1.62","-0.85"],["2026-05-20T15:35:00","ALTW.SLAK_R2","23.73","-1.62","-0.85"],["2026-05-20T15:35:00","ALTW.SLAK_R3","23.73","-1.62","-0.85"],["2026-05-20T15:35:00","ALTW.SMP","24.83","-0.83","-0.54"],["2026-05-20T15:35:00","ALTW.SOUTH.FRK","24.05","-1.37","-0.78"],["2026-05-20T15:35:00","ALTW.SPRVAUN1","25.38","-0.54","-0.28"],["2026-05-20T15:35:00","ALTW.STCRK.SIG","23.87","-1.51","-0.82"],["2026-05-20T15:35:00","ALTW.STORMLK2","24.49","-0.92","-0.79"],["2026-05-20T15:35:00","ALTW.STORYCO1","23.97","-1.38","-0.85"],["2026-05-20T15:35:00","ALTW.STORYCOII","23.97","-1.38","-0.85"],["2026-05-20T15:35:00","ALTW.TEA_1.AZ","24.83","-0.83","-0.54"],["2026-05-20T15:35:00","ALTW.TOI","24.24","-1.19","-0.77"],["2026-05-20T15:35:00","ALTW.TOI_2.3","24.23","-1.20","-0.77"],["2026-05-20T15:35:00","ALTW.TOI_MGEO","24.23","-1.20","-0.77"],["2026-05-20T15:35:00","ALTW.TOI_MGEP","24.23","-1.20","-0.77"],["2026-05-20T15:35:00","ALTW.TURTLECRK","24.24","-1.21","-0.75"],["2026-05-20T15:35:00","ALTW.UPLANDPR","23.74","-1.68","-0.78"],["2026-05-20T15:35:00","ALTW.UPLS_1.AZ","24.46","-0.96","-0.78"],["2026-05-20T15:35:00","ALTW.UPLS_2.AZ","24.51","-0.91","-0.78"],["2026-05-20T15:35:00","ALTW.W_BINGHAM","24.56","-0.86","-0.78"],["2026-05-20T15:35:00","ALTW.WAPLOSOLR","23.65","-1.38","-1.17"],["2026-05-20T15:35:00","ALTW.WELLS1","24.33","-1.09","-0.78"],["2026-05-20T15:35:00","ALTW.WEVER.ESR","23.00","-1.49","-1.71"],["2026-05-20T15:35:00","ALTW.WEVERSOL","23.00","-1.49","-1.71"],["2026-05-20T15:35:00","ALTW.WHISPERWI","24.35","-1.07","-0.78"],["2026-05-20T15:35:00","ALTW.WIN1","24.13","-1.29","-0.78"],["2026-05-20T15:35:00","ALTW.WOLFWIND","24.04","-1.38","-0.78"],["2026-05-20T15:35:00","ALTW.WPPI","25.05","-0.43","-0.72"],["2026-05-20T15:35:00","ALTW.WPPI_1.AZ","25.09","-0.38","-0.73"],["2026-05-20T15:35:00","ALTW.WRTHNGT","24.04","-1.38","-0.78"],["2026-05-20T15:35:00","ALTW.WSEC3","23.90","-1.53","-0.77"],["2026-05-20T15:35:00","ALTW.WSEC4","23.90","-1.53","-0.77"],["2026-05-20T15:35:00","ALTW.WWN.ESR","24.29","-1.14","-0.77"],["2026-05-20T15:35:00","ALTW.WWNORTH","24.29","-1.14","-0.77"],["2026-05-20T15:35:00","AMIL.176872","26.37","0.01","0.16"],["2026-05-20T15:35:00","AMIL.ACL9","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.ACP9","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.AEM.CAT","25.95","-0.54","0.29"],["2026-05-20T15:35:00","AMIL.AEM.IL","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.AEM.LBM","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.AEM.MUNI","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.AEM.NWTN","27.41","-0.15","1.36"],["2026-05-20T15:35:00","AMIL.AEM.RPGI","24.15","-1.06","-0.99"],["2026-05-20T15:35:00","AMIL.AEM.SYLND","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.AIP9","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.AIU1","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.ALSEYCTG1","31.51","-1.43","6.74"],["2026-05-20T15:35:00","AMIL.ALSEYCTG2","31.51","-1.43","6.74"],["2026-05-20T15:35:00","AMIL.ALSEYCTG3","31.51","-1.43","6.74"],["2026-05-20T15:35:00","AMIL.ALSEYCTG4","31.51","-1.43","6.74"],["2026-05-20T15:35:00","AMIL.ALSEYCTG5","31.51","-1.43","6.74"],["2026-05-20T15:35:00","AMIL.ALSEYCTG6","31.51","-1.43","6.74"],["2026-05-20T15:35:00","AMIL.AMAEAMAN","24.70","-0.73","-0.77"],["2026-05-20T15:35:00","AMIL.AMBT","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.AMER","27.39","-0.60","1.79"],["2026-05-20T15:35:00","AMIL.AMILSES","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.AMS_ASTOR","24.16","-1.19","-0.85"],["2026-05-20T15:35:00","AMIL.ANI_AANIT","24.12","-1.24","-0.84"],["2026-05-20T15:35:00","AMIL.APN5","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.ARCHSF1","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.ARCHSF2","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.ARCHSF3","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.ARCHSF4","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.ARCHSF5","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.ARCHSF6","25.58","-1.87","1.25"],["2026-05-20T15:35:00","AMIL.ASPIRITY","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.BALDSSAUX","25.51","-0.79","0.10"],["2026-05-20T15:35:00","AMIL.BALDT1.NU","25.51","-0.79","0.10"],["2026-05-20T15:35:00","AMIL.BALDWI51","25.54","-0.76","0.10"],["2026-05-20T15:35:00","AMIL.BALDWI52","25.54","-0.76","0.10"],["2026-05-20T15:35:00","AMIL.BENGTNWD","26.34","-0.62","0.76"],["2026-05-20T15:35:00","AMIL.BFESLD","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.BGRVR.PPI","26.84","0.50","0.14"],["2026-05-20T15:35:00","AMIL.BGS5","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.BGS6","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.BIGRIVER","26.84","0.50","0.14"],["2026-05-20T15:35:00","AMIL.BOOMTOWN","26.86","0.51","0.15"],["2026-05-20T15:35:00","AMIL.BRDLWIND","26.90","-0.47","1.17"],["2026-05-20T15:35:00","AMIL.BSEAMIL","26.47","-0.51","0.78"],["2026-05-20T15:35:00","AMIL.BSEINDC1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.BSEINDCP1","26.48","-0.50","0.78"],["2026-05-20T15:35:00","AMIL.BSEINDIP1","26.82","-0.53","1.15"],["2026-05-20T15:35:00","AMIL.BSHPHL2","25.37","-0.95","0.12"],["2026-05-20T15:35:00","AMIL.BSHPHL3","25.37","-0.95","0.12"],["2026-05-20T15:35:00","AMIL.BWSS_BF","25.54","-0.76","0.10"],["2026-05-20T15:35:00","AMIL.BWSS_SF","25.54","-0.76","0.10"],["2026-05-20T15:35:00","AMIL.CALRIDGE","26.81","-0.54","1.15"],["2026-05-20T15:35:00","AMIL.CASS","16.33","-2.31","-7.56"],["2026-05-20T15:35:00","AMIL.CC.CSTN","27.48","-0.33","1.61"],["2026-05-20T15:35:00","AMIL.CCG_1.AZ","26.97","0.62","0.15"],["2026-05-20T15:35:00","AMIL.CCG_2.AZ","26.03","-0.48","0.31"],["2026-05-20T15:35:00","AMIL.CCG_5.AZ","26.03","-0.48","0.31"],["2026-05-20T15:35:00","AMMO.KEOKUK2","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK3","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK4","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK5","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK6","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK7","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK8","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KEOKUK9","21.79","-2.15","-2.26"],["2026-05-20T15:35:00","AMMO.KIRK","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.KIRK_1.AZ","25.54","-0.65","-0.01"],["2026-05-20T15:35:00","AMMO.KIRK2.ARR","23.59","-0.86","-1.75"],["2026-05-20T15:35:00","AMMO.KLSF1","25.67","-0.64","0.11"],["2026-05-20T15:35:00","AMMO.KLSF2","25.67","-0.64","0.11"],["2026-05-20T15:35:00","AMMO.KMDYCTG1","26.83","-0.36","0.99"],["2026-05-20T15:35:00","AMMO.KMDYCTG2","26.83","-0.36","0.99"],["2026-05-20T15:35:00","AMMO.LABADIE1","24.48","-1.25","-0.47"],["2026-05-20T15:35:00","AMMO.LABADIE2","24.46","-1.27","-0.47"],["2026-05-20T15:35:00","AMMO.LABADIE3","24.42","-1.31","-0.47"],["2026-05-20T15:35:00","AMMO.LABADIE4","24.54","-1.19","-0.47"],["2026-05-20T15:35:00","AMMO.LINN_1.AZ","24.46","0.01","-1.75"],["2026-05-20T15:35:00","AMMO.MARC_1.AZ","25.28","0.48","-1.40"],["2026-05-20T15:35:00","AMMO.MARC_NEM","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.MARC_NG","25.20","0.75","-1.75"],["2026-05-20T15:35:00","AMMO.MERAMEC1","25.61","-0.69","0.10"],["2026-05-20T15:35:00","AMMO.MERAMEC2","25.61","-0.69","0.10"],["2026-05-20T15:35:00","AMMO.MERAMEC3","25.61","-0.69","0.10"],["2026-05-20T15:35:00","AMMO.MERAMEC4","25.61","-0.69","0.10"],["2026-05-20T15:35:00","AMMO.MEXCTG1","21.75","-3.54","-0.91"],["2026-05-20T15:35:00","AMMO.MOBCTG1","23.97","-1.48","-0.75"],["2026-05-20T15:35:00","AMMO.MOCE_1.AZ","23.97","-1.48","-0.75"],["2026-05-20T15:35:00","AMMO.MORUCTG1","24.52","-0.97","-0.71"],["2026-05-20T15:35:00","AMMO.MRRIS.SLR","22.77","-1.67","-1.76"],["2026-05-20T15:35:00","AMMO.NEWFLOR","23.99","-1.38","-0.83"],["2026-05-20T15:35:00","AMMO.NEWMADRID","25.86","-0.45","0.11"],["2026-05-20T15:35:00","AMMO.OSAGE1","23.76","-1.81","-0.63"],["2026-05-20T15:35:00","AMMO.OSAGE2","23.76","-1.81","-0.63"],["2026-05-20T15:35:00","AMMO.OSAGE3","23.76","-1.81","-0.63"],["2026-05-20T15:35:00","AMMO.OSAGE4","23.76","-1.81","-0.63"],["2026-05-20T15:35:00","AMMO.OSAGE5","23.75","-1.83","-0.62"],["2026-05-20T15:35:00","AMMO.OSAGE6","23.75","-1.83","-0.62"],["2026-05-20T15:35:00","AMMO.OSAGE7","23.75","-1.83","-0.62"],["2026-05-20T15:35:00","AMMO.OSAGE8","23.75","-1.83","-0.62"],["2026-05-20T15:35:00","AMMO.OSAGEEGEN","23.76","-1.81","-0.63"],["2026-05-20T15:35:00","AMMO.PENOCTG1","23.54","-1.27","-1.39"],["2026-05-20T15:35:00","AMMO.PENOCTG2","23.54","-1.27","-1.39"],["2026-05-20T15:35:00","AMMO.PENOCTG3","23.54","-1.27","-1.39"],["2026-05-20T15:35:00","AMMO.PENOCTG4","23.54","-1.27","-1.39"],["2026-05-20T15:35:00","AMMO.PERR","25.27","-0.75","-0.18"],["2026-05-20T15:35:00","AMMO.PERR_1.AZ","23.30","-1.80","-1.10"],["2026-05-20T15:35:00","AMMO.PNKYCTG1","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG2","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG3","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG4","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG5","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG6","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG7","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.PNKYCTG8","25.78","-0.53","0.11"],["2026-05-20T15:35:00","AMMO.RCCKCTG1","26.58","-0.38","0.76"],["2026-05-20T15:35:00","AMMO.RCCKCTG2","26.58","-0.38","0.76"],["2026-05-20T15:35:00","AMMO.RCCKCTG3","26.58","-0.38","0.76"],["2026-05-20T15:35:00","AMMO.RCCKCTG4","26.58","-0.38","0.76"],["2026-05-20T15:35:00","AMMO.RUSHIS1","25.55","-0.75","0.10"],["2026-05-20T15:35:00","AMMO.RUSHIS2","25.55","-0.75","0.10"],["2026-05-20T15:35:00","AMMO.SHOWMS","24.04","-1.36","-0.80"],["2026-05-20T15:35:00","AMMO.SIOUX1","25.33","-0.96","0.09"],["2026-05-20T15:35:00","AMMO.SIOUX2","25.37","-0.92","0.09"],["2026-05-20T15:35:00","AMMO.SPLITRAIL","24.22","-1.25","-0.73"],["2026-05-20T15:35:00","AMMO.TRIGCTG1","25.66","-0.64","0.10"],["2026-05-20T15:35:00","AMMO.TS1","25.76","-0.54","0.10"],["2026-05-20T15:35:00","AMMO.TS2","25.76","-0.54","0.10"],["2026-05-20T15:35:00","AMMO.UA.AZ","24.51","-0.92","-0.77"],["2026-05-20T15:35:00","AMMO.UE","25.28","-0.75","-0.17"],["2026-05-20T15:35:00","AMMO.UE.AZ","25.29","-0.75","-0.16"],["2026-05-20T15:35:00","AMMO.VANDALIA","22.80","-2.35","-1.05"],["2026-05-20T15:35:00","AMMO.VENCTG2","25.65","-0.65","0.10"],["2026-05-20T15:35:00","AMMO.VENCTG3","25.64","-0.66","0.10"],["2026-05-20T15:35:00","AMMO.VENCTG4","25.65","-0.65","0.10"],["2026-05-20T15:35:00","AMMO.VENCTG5","25.65","-0.65","0.10"],["2026-05-20T15:35:00","AMMO.WFSP","24.31","-1.08","-0.81"],["2026-05-20T15:35:00","AMMO.WVPA","25.88","-0.42","0.10"],["2026-05-20T15:35:00","AMMO.WVPA.CZHI","25.88","-0.42","0.10"],["2026-05-20T15:35:00","AMMO.WVPA.CZML","25.88","-0.42","0.10"],["2026-05-20T15:35:00","AMMO.WVPA.CZPG","25.88","-0.42","0.10"],["2026-05-20T15:35:00","AMMO.WVPA_3.AZ","25.93","-0.37","0.10"],["2026-05-20T15:35:00","AP","26.65","0.07","0.38"],["2026-05-20T15:35:00","ARKANSAS.HUB","25.66","-0.63","0.09"],["2026-05-20T15:35:00","BREC.AZ","28.00","1.20","0.60"],["2026-05-20T15:35:00","BREC.BREC","27.89","1.18","0.51"],["2026-05-20T15:35:00","BREC.CENTURY","27.92","1.03","0.69"],["2026-05-20T15:35:00","BREC.COLE.ARR","27.92","1.03","0.69"],["2026-05-20T15:35:00","BREC.DR.BREC","26.15","-0.17","0.12"],["2026-05-20T15:35:00","BREC.DR.PADUC","26.15","-0.17","0.12"],["2026-05-20T15:35:00","BREC.GREEN1","28.11","1.23","0.68"],["2026-05-20T15:35:00","BREC.GREEN2","28.11","1.23","0.68"],["2026-05-20T15:35:00","BREC.NIPS.GRSL","27.55","1.18","0.17"],["2026-05-20T15:35:00","CLEC.CPWR_1.AZ","26.87","0.57","0.10"],["2026-05-20T15:35:00","CLEC.CPWR_2.AZ","26.78","0.49","0.09"],["2026-05-20T15:35:00","CLEC.CPWR_6.AZ","26.37","0.08","0.09"],["2026-05-20T15:35:00","CLEC.CPWR_8.AZ","26.20","-0.10","0.10"],["2026-05-20T15:35:00","CLEC.DOLETSLR","25.97","-0.32","0.09"],["2026-05-20T15:35:00","CLEC.DPS.ARR","25.97","-0.32","0.09"],["2026-05-20T15:35:00","CLEC.ELIZSOL","26.53","0.23","0.10"],["2026-05-20T15:35:00","CLEC.ERATH","27.52","1.22","0.10"],["2026-05-20T15:35:00","CLEC.HOPK1.ARR","27.39","1.09","0.10"],["2026-05-20T15:35:00","CLEC.HUNTER5","26.24","-0.06","0.10"],["2026-05-20T15:35:00","CLEC.MPS3","26.02","-0.28","0.10"],["2026-05-20T15:35:00","CLEC.NPS1","25.97","-0.33","0.10"],["2026-05-20T15:35:00","CLEC.ORIN","27.29","0.99","0.10"],["2026-05-20T15:35:00","CLEC.PRAIRIE","26.11","-0.19","0.10"],["2026-05-20T15:35:00","CLEC.RPS2","25.99","-0.31","0.10"],["2026-05-20T15:35:00","CLEC.RPS2.LAFA","25.99","-0.31","0.10"],["2026-05-20T15:35:00","CLEC.RPS2.LEPA","25.99","-0.31","0.10"],["2026-05-20T15:35:00","CLEC.SINGERSO","26.58","0.28","0.10"],["2026-05-20T15:35:00","CLEC.SPS1","27.45","1.15","0.10"],["2026-05-20T15:35:00","CLEC.TPS4","27.38","1.08","0.10"],["2026-05-20T15:35:00","CONS.5CHANNELS","26.73","0.33","0.20"],["2026-05-20T15:35:00","CONS.ADA","27.52","1.11","0.21"],["2026-05-20T15:35:00","CONS.AESM.CHSE","25.74","-0.66","0.20"],["2026-05-20T15:35:00","CONS.ALCONA","27.39","0.99","0.20"],["2026-05-20T15:35:00","CONS.ALLEGAN","27.58","1.17","0.21"],["2026-05-20T15:35:00","CONS.ALPENA","28.34","1.94","0.20"],["2026-05-20T15:35:00","CONS.ALPENTHBA","28.34","1.94","0.20"],["2026-05-20T15:35:00","CONS.ALPINE01","27.37","0.97","0.20"],["2026-05-20T15:35:00","CONS.ALPINE02","27.37","0.97","0.20"],["2026-05-20T15:35:00","CONS.ASSEMBLY3","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.AZ","27.42","1.02","0.20"],["2026-05-20T15:35:00","CONS.BRANCH","26.32","-0.09","0.21"],["2026-05-20T15:35:00","CONS.BRENTRNG1","27.21","0.81","0.20"],["2026-05-20T15:35:00","CONS.BRNP8","27.11","0.70","0.21"],["2026-05-20T15:35:00","CONS.BSE.CEC","27.51","1.11","0.20"],["2026-05-20T15:35:00","CONS.CA3.MPPA","26.60","0.19","0.21"],["2026-05-20T15:35:00","CONS.CA3_WPSC","26.60","0.19","0.21"],["2026-05-20T15:35:00","CONS.CADILAC","27.56","1.15","0.21"],["2026-05-20T15:35:00","CONS.CADILGMA2","27.56","1.15","0.21"],["2026-05-20T15:35:00","CONS.CAMPBELL1","26.76","0.35","0.21"],["2026-05-20T15:35:00","CONS.CAMPBELL2","26.76","0.35","0.21"],["2026-05-20T15:35:00","CONS.CAMPBELL3","26.60","0.19","0.21"],["2026-05-20T15:35:00","CONS.CC.COVRT1","26.55","0.14","0.21"],["2026-05-20T15:35:00","CONS.CC.COVRT2","26.55","0.14","0.21"],["2026-05-20T15:35:00","CONS.CC.COVRT3","26.56","0.15","0.21"],["2026-05-20T15:35:00","CONS.CC.JAXSON","26.30","-0.10","0.20"],["2026-05-20T15:35:00","CONS.CC.MICHP","26.66","0.25","0.21"],["2026-05-20T15:35:00","CONS.CC.ZEELA2","26.70","0.29","0.21"],["2026-05-20T15:35:00","CONS.CCG_1.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.CCG_2.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.CCG_3.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.CCG_4.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.CCG_5.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.CCG_6.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.CEREALSO","26.23","-0.18","0.21"],["2026-05-20T15:35:00","CONS.CETR","27.39","0.99","0.20"],["2026-05-20T15:35:00","CONS.CHS2","26.33","-0.08","0.21"],["2026-05-20T15:35:00","CONS.CHSE","26.33","-0.08","0.21"],["2026-05-20T15:35:00","CONS.CLDWTR1","26.22","-0.19","0.21"],["2026-05-20T15:35:00","CONS.CNE","27.43","1.03","0.20"],["2026-05-20T15:35:00","CONS.COBB.ARR","27.50","1.09","0.21"],["2026-05-20T15:35:00","CONS.COOKE","27.48","1.08","0.20"],["2026-05-20T15:35:00","CONS.COVRT1_GT","26.55","0.14","0.21"],["2026-05-20T15:35:00","CONS.COVRT1_ST","26.55","0.14","0.21"],["2026-05-20T15:35:00","CONS.COVRT2_GT","26.55","0.14","0.21"],["2026-05-20T15:35:00","CONS.COVRT2_ST","26.55","0.14","0.21"],["2026-05-20T15:35:00","CONS.COVRT3_GT","26.56","0.15","0.21"],["2026-05-20T15:35:00","CONS.COVRT3_ST","26.56","0.15","0.21"],["2026-05-20T15:35:00","CONS.CRESCENT","27.18","0.78","0.20"],["2026-05-20T15:35:00","CONS.CROTON","27.86","1.45","0.21"],["2026-05-20T15:35:00","CONS.DR.ALPENA","28.34","1.94","0.20"],["2026-05-20T15:35:00","CONS.DR.CETR","27.18","0.77","0.21"],["2026-05-20T15:35:00","CONS.DR.MAROA","26.30","-0.11","0.21"],["2026-05-20T15:35:00","CONS.DR.WPSC","28.55","2.15","0.20"],["2026-05-20T15:35:00","CONS.ELIG","27.51","1.11","0.20"],["2026-05-20T15:35:00","CONS.EXGNBB1","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.EXGNBB1B","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.FESC","27.51","1.11","0.20"],["2026-05-20T15:35:00","CONS.FICTYEC","27.18","0.77","0.21"],["2026-05-20T15:35:00","CONS.FICTYMR","27.18","0.77","0.21"],["2026-05-20T15:35:00","CONS.FISHCREEK","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.FOOTEHYD","28.36","1.96","0.20"],["2026-05-20T15:35:00","CONS.GENESEE","26.88","0.48","0.20"],["2026-05-20T15:35:00","CONS.GENESEESO","26.99","0.59","0.20"],["2026-05-20T15:35:00","CONS.GENESEPS","26.88","0.48","0.20"],["2026-05-20T15:35:00","CONS.GRATIOT","26.69","0.29","0.20"],["2026-05-20T15:35:00","CONS.GRATIOT1","26.10","-0.30","0.20"],["2026-05-20T15:35:00","CONS.GRATIOT2","26.10","-0.30","0.20"],["2026-05-20T15:35:00","CONS.GRAYLGY2","27.00","0.60","0.20"],["2026-05-20T15:35:00","CONS.GRAYLNG","27.00","0.60","0.20"],["2026-05-20T15:35:00","CONS.GYRD1WPSC","27.40","1.00","0.20"],["2026-05-20T15:35:00","CONS.GYRD2WPSC","27.40","1.00","0.20"],["2026-05-20T15:35:00","CONS.GYRD3WPSC","27.40","1.00","0.20"],["2026-05-20T15:35:00","CONS.HARDY","27.52","1.11","0.21"],["2026-05-20T15:35:00","CONS.HART","27.41","1.00","0.21"],["2026-05-20T15:35:00","CONS.HILMN.ARR","28.00","1.60","0.20"],["2026-05-20T15:35:00","GLH.JOPPAAUX","26.32","0.00","0.12"],["2026-05-20T15:35:00","GLH.MEPI4","26.38","0.06","0.12"],["2026-05-20T15:35:00","GLH.MEPI5","26.38","0.06","0.12"],["2026-05-20T15:35:00","GLH.PLSKI_AUX","26.36","0.04","0.12"],["2026-05-20T15:35:00","GLH.PLSKI_SF","26.36","0.04","0.12"],["2026-05-20T15:35:00","GRDA","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","GRE.AEPEDMU","23.10","-2.75","-0.35"],["2026-05-20T15:35:00","GRE.AEPEML","23.99","-1.81","-0.40"],["2026-05-20T15:35:00","GRE.AEPEMLREV","23.99","-1.81","-0.40"],["2026-05-20T15:35:00","GRE.ALTW","24.18","-1.26","-0.76"],["2026-05-20T15:35:00","GRE.ALTW.ENDVI","24.21","-1.21","-0.78"],["2026-05-20T15:35:00","GRE.AZ","23.03","-2.22","-0.95"],["2026-05-20T15:35:00","GRE.BEPCMP.CWT","23.81","-2.05","-0.34"],["2026-05-20T15:35:00","GRE.BEPM.CWT","23.81","-2.04","-0.35"],["2026-05-20T15:35:00","GRE.CAMBRCAMB","24.21","-1.63","-0.36"],["2026-05-20T15:35:00","GRE.CAMBRCAMB2","24.21","-1.63","-0.36"],["2026-05-20T15:35:00","GRE.CHRISFRWD","24.01","-1.41","-0.78"],["2026-05-20T15:35:00","GRE.ELKRI4","23.50","-2.34","-0.36"],["2026-05-20T15:35:00","GRE.ELMCR2_IBR","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.ELMCRK","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.GMARAGMAR","25.58","-0.01","-0.61"],["2026-05-20T15:35:00","GRE.GRE","23.85","-1.97","-0.38"],["2026-05-20T15:35:00","GRE.GRE.CXS","23.80","-2.04","-0.36"],["2026-05-20T15:35:00","GRE.HUC","23.91","-1.97","-0.32"],["2026-05-20T15:35:00","GRE.LITCH_QS","24.43","-1.45","-0.32"],["2026-05-20T15:35:00","GRE.LITCHF_1","24.43","-1.45","-0.32"],["2026-05-20T15:35:00","GRE.LKFLGR1","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.LKFLGR2","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.LKFLGR3","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.LKFLGR4","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.LKFLGR5","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.LKFLGR6","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.MAPLEMAPL","23.47","-2.39","-0.34"],["2026-05-20T15:35:00","GRE.MMPA","23.63","-2.21","-0.36"],["2026-05-20T15:35:00","GRE.MORA__2_5","24.48","-1.36","-0.36"],["2026-05-20T15:35:00","GRE.MORA__6","24.48","-1.36","-0.36"],["2026-05-20T15:35:00","GRE.MOWER2","24.21","-1.23","-0.76"],["2026-05-20T15:35:00","GRE.MP.GRE","23.77","-2.16","-0.27"],["2026-05-20T15:35:00","GRE.NBRNCG_QS","24.19","-1.64","-0.37"],["2026-05-20T15:35:00","GRE.NFW_1","20.56","-3.54","-2.10"],["2026-05-20T15:35:00","GRE.NSP","23.70","-2.18","-0.32"],["2026-05-20T15:35:00","GRE.NSP.CXS","23.49","-2.35","-0.36"],["2026-05-20T15:35:00","GRE.NSP.GREC","23.68","-2.15","-0.37"],["2026-05-20T15:35:00","GRE.NSPP_1.AZ","21.81","-2.93","-1.46"],["2026-05-20T15:35:00","GRE.ORMATHR","24.10","-1.32","-0.78"],["2026-05-20T15:35:00","GRE.PRINC1","24.09","-1.75","-0.36"],["2026-05-20T15:35:00","GRE.PRINC2","24.09","-1.75","-0.36"],["2026-05-20T15:35:00","GRE.PVLYGR1","23.96","-1.92","-0.32"],["2026-05-20T15:35:00","GRE.PVLYGR2","23.96","-1.92","-0.32"],["2026-05-20T15:35:00","GRE.PVLYGR3","23.96","-1.92","-0.32"],["2026-05-20T15:35:00","GRE.REC","18.96","-3.30","-3.94"],["2026-05-20T15:35:00","GRE.REC.CC1_AC","18.93","-3.33","-3.94"],["2026-05-20T15:35:00","GRE.REC.CC1_DC","23.19","-2.66","-0.35"],["2026-05-20T15:35:00","GRE.REC.CC2_AC","18.93","-3.33","-3.94"],["2026-05-20T15:35:00","GRE.REC.CC2_DC","23.19","-2.66","-0.35"],["2026-05-20T15:35:00","GRE.REC.DATA","18.94","-3.32","-3.94"],["2026-05-20T15:35:00","GRE.REC.DCLOSS","18.93","-3.33","-3.94"],["2026-05-20T15:35:00","GRE.ROCKLAKE","24.26","-1.57","-0.37"],["2026-05-20T15:35:00","GRE.SMP","24.34","-1.50","-0.36"],["2026-05-20T15:35:00","GRE.SMP.GRE","24.53","-0.90","-0.77"],["2026-05-20T15:35:00","GRE.STANT.ARR","18.69","-3.33","-4.18"],["2026-05-20T15:35:00","GRE.STBON1","23.47","-2.39","-0.34"],["2026-05-20T15:35:00","GRE.TEA_1.AZ","24.30","-1.54","-0.36"],["2026-05-20T15:35:00","GRE.TRIMTTRIM","23.42","-2.00","-0.78"],["2026-05-20T15:35:00","GRE.WILM","23.58","-2.33","-0.29"],["2026-05-20T15:35:00","HE.07LCPGEN1","28.43","1.49","0.74"],["2026-05-20T15:35:00","HE.07LCPGEN2","28.43","1.49","0.74"],["2026-05-20T15:35:00","HE.07LCPGEN3","28.43","1.49","0.74"],["2026-05-20T15:35:00","HE.07LCPGEN4","28.43","1.49","0.74"],["2026-05-20T15:35:00","HE.07LCPGEN5","28.43","1.49","0.74"],["2026-05-20T15:35:00","HE.07LCPGEN6","28.43","1.49","0.74"],["2026-05-20T15:35:00","HE.CIN","28.52","1.54","0.78"],["2026-05-20T15:35:00","HE.HE","28.57","1.60","0.77"],["2026-05-20T15:35:00","HE.HEIRLOOMSLR","27.63","0.65","0.78"],["2026-05-20T15:35:00","HE.MEROM_AUX","27.27","0.15","0.92"],["2026-05-20T15:35:00","HE.MEROM_CH1","27.27","0.15","0.92"],["2026-05-20T15:35:00","HE.MEROM_CH2","27.27","0.15","0.92"],["2026-05-20T15:35:00","HE.MEROM1","27.27","0.15","0.92"],["2026-05-20T15:35:00","HE.MEROM2","27.27","0.15","0.92"],["2026-05-20T15:35:00","HE.OSPR_PT","27.35","0.23","0.92"],["2026-05-20T15:35:00","HE.RATTS.ARR","27.70","0.71","0.79"],["2026-05-20T15:35:00","HE.RATTS1SLR","27.63","0.65","0.78"],["2026-05-20T15:35:00","HE.SIGW","29.16","2.26","0.70"],["2026-05-20T15:35:00","HE.WORTH1","27.43","0.35","0.88"],["2026-05-20T15:35:00","HE.WORTH2","27.43","0.35","0.88"],["2026-05-20T15:35:00","HE.WORTH3","27.43","0.35","0.88"],["2026-05-20T15:35:00","HE.WORTH4","27.43","0.35","0.88"],["2026-05-20T15:35:00","HMPL.HMPL_1.AZ","28.52","1.64","0.68"],["2026-05-20T15:35:00","HMPL.HMPLOAD","28.52","1.64","0.68"],["2026-05-20T15:35:00","ILGEN1.AGG","26.71","-0.50","1.01"],["2026-05-20T15:35:00","ILGEN10.AGG","26.71","-0.50","1.01"],["2026-05-20T15:35:00","ILGEN2.AGG","26.71","-0.50","1.01"],["2026-05-20T15:35:00","ILGEN3.AGG","26.16","-0.63","0.59"],["2026-05-20T15:35:00","ILGEN4.AGG","25.83","-0.53","0.16"],["2026-05-20T15:35:00","ILGEN5.AGG","26.71","-0.50","1.01"],["2026-05-20T15:35:00","ILGEN7.AGG","26.71","-0.50","1.01"],["2026-05-20T15:35:00","ILLINOIS.HUB","27.47","-0.78","2.05"],["2026-05-20T15:35:00","MEC.RLGY01","24.53","-1.07","-0.60"],["2026-05-20T15:35:00","MEC.ROLLHILL_1","23.92","-1.47","-0.81"],["2026-05-20T15:35:00","MEC.ROLLHILL_2","23.92","-1.47","-0.81"],["2026-05-20T15:35:00","MEC.ROLLHILL_3","23.90","-1.49","-0.81"],["2026-05-20T15:35:00","MEC.RRHP_U1","22.91","-2.29","-1.00"],["2026-05-20T15:35:00","MEC.RRHP_U2","22.91","-2.29","-1.00"],["2026-05-20T15:35:00","MEC.SHENDHILLS","23.95","-1.50","-0.75"],["2026-05-20T15:35:00","MEC.SHENDO_1","24.29","-1.14","-0.77"],["2026-05-20T15:35:00","MEC.SOTHRNHL1","24.07","-1.31","-0.82"],["2026-05-20T15:35:00","MEC.STORMLK_1","24.42","-0.99","-0.79"],["2026-05-20T15:35:00","MEC.SYCAMO_1","24.35","-0.98","-0.87"],["2026-05-20T15:35:00","MEC.SYCAMO_2","24.35","-0.98","-0.87"],["2026-05-20T15:35:00","MEC.UPLS_1.AZ","24.39","-1.21","-0.60"],["2026-05-20T15:35:00","MEC.UPLS_2.AZ","23.77","-1.43","-1.00"],["2026-05-20T15:35:00","MEC.VICTRM_1","24.63","-0.74","-0.83"],["2026-05-20T15:35:00","MEC.VIENNA1","23.49","-1.87","-0.84"],["2026-05-20T15:35:00","MEC.WALNUT_W1","24.13","-1.27","-0.80"],["2026-05-20T15:35:00","MEC.WEBSTR.MVP","24.08","-1.32","-0.80"],["2026-05-20T15:35:00","MEC.WELLSBURG","23.38","-1.96","-0.86"],["2026-05-20T15:35:00","MEC.WSEC3","23.90","-1.53","-0.77"],["2026-05-20T15:35:00","MEC.WSEC4","23.90","-1.53","-0.77"],["2026-05-20T15:35:00","MGE.AZ","25.46","-0.38","-0.36"],["2026-05-20T15:35:00","MGE.BLT_ESR1","25.50","-0.34","-0.36"],["2026-05-20T15:35:00","MGE.BLTPLTG6","25.50","-0.34","-0.36"],["2026-05-20T15:35:00","MGE.BLTPLTG7","25.50","-0.34","-0.36"],["2026-05-20T15:35:00","MGE.CARDNL.MVP","25.09","-0.76","-0.35"],["2026-05-20T15:35:00","MGE.DANE_CTY","25.39","-0.43","-0.38"],["2026-05-20T15:35:00","MGE.DRR.DG01","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG02","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG03","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG04","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG05","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG06","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG07","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG08","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG09","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.DRR.DG10","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.HERMSDORF","25.52","-0.33","-0.35"],["2026-05-20T15:35:00","MGE.HKP_ESR1","25.28","-0.54","-0.38"],["2026-05-20T15:35:00","MGE.JOUCOLUM1","24.98","-0.74","-0.48"],["2026-05-20T15:35:00","MGE.JOUCOLUM2","24.89","-0.83","-0.48"],["2026-05-20T15:35:00","MGE.LRRGTOT","25.59","0.37","-0.98"],["2026-05-20T15:35:00","MGE.MGE","25.46","-0.38","-0.36"],["2026-05-20T15:35:00","MGE.MOREY","25.31","-0.52","-0.37"],["2026-05-20T15:35:00","MGE.OBRIEN_N","25.40","-0.45","-0.35"],["2026-05-20T15:35:00","MGE.OBRIEN_S","25.40","-0.45","-0.35"],["2026-05-20T15:35:00","MGE.OBRIEN_W","25.32","-0.55","-0.33"],["2026-05-20T15:35:00","MGE.PINE_HILL","25.32","-0.54","-0.34"],["2026-05-20T15:35:00","MGE.SIX_MILE","25.28","-0.54","-0.38"],["2026-05-20T15:35:00","MGE.SSD_ESR1","25.32","-0.55","-0.33"],["2026-05-20T15:35:00","MGE.SSD_ESR2","25.32","-0.55","-0.33"],["2026-05-20T15:35:00","MGE.SSD_SLR1","25.32","-0.55","-0.33"],["2026-05-20T15:35:00","MGE.SSD_SLR2","25.32","-0.55","-0.33"],["2026-05-20T15:35:00","MGE.STRIX","25.32","-0.55","-0.33"],["2026-05-20T15:35:00","MGE.TYTO","25.49","-0.36","-0.35"],["2026-05-20T15:35:00","MGE.WCCF","25.47","-0.37","-0.36"],["2026-05-20T15:35:00","MGE.WMARIN034","25.93","0.66","-0.93"],["2026-05-20T15:35:00","MGE.WMD_ESR1","25.20","-0.65","-0.35"],["2026-05-20T15:35:00","MHEB","24.23","-1.05","-0.92"],["2026-05-20T15:35:00","MHEB_EAR","25.48","0.07","-0.79"],["2026-05-20T15:35:00","MICHIGAN.HUB","27.32","0.92","0.20"],["2026-05-20T15:35:00","MINN.HUB","23.53","-2.29","-0.38"],["2026-05-20T15:35:00","MIUP.ARCP","26.72","1.44","-0.92"],["2026-05-20T15:35:00","MIUP.BRULEGHYD","25.52","0.22","-0.90"],["2026-05-20T15:35:00","MIUP.CHALKHILL","25.57","0.29","-0.92"],["2026-05-20T15:35:00","MIUP.CLOV","26.72","1.44","-0.92"],["2026-05-20T15:35:00","MIUP.CLVHDRTN1","26.32","1.04","-0.92"],["2026-05-20T15:35:00","MIUP.DETRDBN1","26.80","1.52","-0.92"],["2026-05-20T15:35:00","MIUP.DFTR13N1","26.69","1.41","-0.92"],["2026-05-20T15:35:00","MIUP.FAIRBNKS1","25.78","0.50","-0.92"],["2026-05-20T15:35:00","MIUP.GARSPV1","25.87","0.59","-0.92"],["2026-05-20T15:35:00","MIUP.GARSPV2","25.87","0.59","-0.92"],["2026-05-20T15:35:00","MIUP.GARWND1","25.87","0.59","-0.92"],["2026-05-20T15:35:00","MIUP.GARWND2","25.87","0.59","-0.92"],["2026-05-20T15:35:00","MIUP.KUESTER11","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.KUESTER12","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.KUESTER13","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.KUESTER14","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.KUESTER25","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.KUESTER26","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.KUESTER27","26.23","0.94","-0.91"],["2026-05-20T15:35:00","MIUP.LITTLQUIN","25.64","0.35","-0.91"],["2026-05-20T15:35:00","MIUP.MAGAZESH","26.40","1.12","-0.92"],["2026-05-20T15:35:00","MIUP.MANSTQN1","26.39","1.11","-0.92"],["2026-05-20T15:35:00","MIUP.MARQ","26.27","0.98","-0.91"],["2026-05-20T15:35:00","MIUP.MICHIGMF","25.33","0.03","-0.90"],["2026-05-20T15:35:00","MIUP.MIHM11","27.06","1.77","-0.91"],["2026-05-20T15:35:00","MIUP.MIHM12","27.06","1.77","-0.91"],["2026-05-20T15:35:00","MIUP.MIHM13","27.06","1.77","-0.91"],["2026-05-20T15:35:00","MIUP.NEWQUINES","25.60","0.31","-0.91"],["2026-05-20T15:35:00","MIUP.NWLB","27.23","1.95","-0.92"],["2026-05-20T15:35:00","MIUP.PEAVYFALL","25.51","0.21","-0.90"],["2026-05-20T15:35:00","MIUP.PRESQ.ARR","25.99","0.70","-0.91"],["2026-05-20T15:35:00","MIUP.RBRTS.ARR","27.23","1.95","-0.92"],["2026-05-20T15:35:00","MIUP.RNGD_SLR","25.60","0.32","-0.92"],["2026-05-20T15:35:00","SME.SLVRCRK_1","26.61","0.30","0.11"],["2026-05-20T15:35:00","SME.SLVRCRK_2","26.61","0.30","0.11"],["2026-05-20T15:35:00","SME.SLVRCRK_3","26.61","0.30","0.11"],["2026-05-20T15:35:00","SME.SME_LOAD","26.63","0.32","0.11"],["2026-05-20T15:35:00","SME.SYLV_1","27.04","0.72","0.12"],["2026-05-20T15:35:00","SME.SYLV_2","27.04","0.72","0.12"],["2026-05-20T15:35:00","SME.SYLV_3","27.04","0.72","0.12"],["2026-05-20T15:35:00","SMP.AZ","24.15","-1.63","-0.42"],["2026-05-20T15:35:00","SMP.BLOOMIN_QS","24.47","-0.96","-0.77"],["2026-05-20T15:35:00","SMP.CCRK1.RPU","24.12","-1.75","-0.33"],["2026-05-20T15:35:00","SMP.CCRK2.RPU","24.12","-1.75","-0.33"],["2026-05-20T15:35:00","SMP.MMPA.AU","24.04","-1.39","-0.77"],["2026-05-20T15:35:00","SMP.OWEF","24.21","-1.66","-0.33"],["2026-05-20T15:35:00","SMP.PRESTON","25.23","-0.70","-0.27"],["2026-05-20T15:35:00","SMP.PVWIND","23.96","-1.92","-0.32"],["2026-05-20T15:35:00","SMP.RPU","24.11","-1.76","-0.33"],["2026-05-20T15:35:00","SMP.SMP","24.16","-1.62","-0.42"],["2026-05-20T15:35:00","SMP.TEA_1.AZ","24.15","-1.72","-0.33"],["2026-05-20T15:35:00","SMP.WES.RPU","24.06","-1.81","-0.33"],["2026-05-20T15:35:00","SOCO","26.59","0.25","0.14"],["2026-05-20T15:35:00","SOCO.FORIN.ARR","26.39","0.07","0.12"],["2026-05-20T15:35:00","SPA","25.38","-0.82","0.00"],["2026-05-20T15:35:00","SPC","20.20","-3.32","-2.68"],["2026-05-20T15:35:00","SPRM","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","SPS","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","SWPP","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","TEXAS.HUB","27.26","0.96","0.10"],["2026-05-20T15:35:00","TVA","26.52","0.18","0.14"],["2026-05-20T15:35:00","TVA.BRMNH1.ARR","26.38","0.07","0.11"],["2026-05-20T15:35:00","TVA.CALRIDGE","26.81","-0.54","1.15"],["2026-05-20T15:35:00","TVA.TVA","26.39","0.08","0.11"],["2026-05-20T15:35:00","TVA.TVAM_1.AZ","26.39","0.08","0.11"],["2026-05-20T15:35:00","TVA.WHITEOAK","26.56","-0.89","1.25"],["2026-05-20T15:35:00","UPPC.AUTRAIN","28.08","2.79","-0.91"],["2026-05-20T15:35:00","UPPC.AZ","26.78","1.49","-0.91"],["2026-05-20T15:35:00","UPPC.ESC","26.25","0.97","-0.92"],["2026-05-20T15:35:00","UPPC.ESC.AZ","26.25","0.97","-0.92"],["2026-05-20T15:35:00","UPPC.GLADSTONE","26.12","0.84","-0.92"],["2026-05-20T15:35:00","UPPC.HOIST23","25.69","0.40","-0.91"],["2026-05-20T15:35:00","UPPC.INTEGRATD","26.70","1.41","-0.91"],["2026-05-20T15:35:00","UPPC.LWEC","27.30","2.01","-0.91"],["2026-05-20T15:35:00","UPPC.MCCLURE12","25.62","0.33","-0.91"],["2026-05-20T15:35:00","UPPC.ONTONAGON","27.42","2.13","-0.91"],["2026-05-20T15:35:00","UPPC.PORT.ARR","27.45","2.16","-0.91"],["2026-05-20T15:35:00","UPPC.VICTORIA1","27.01","1.71","-0.90"],["2026-05-20T15:35:00","UPPC.VICTORIA2","27.01","1.71","-0.90"],["2026-05-20T15:35:00","UPPC.WARDEN","27.30","2.01","-0.91"],["2026-05-20T15:35:00","UPPC.WPMC","27.47","2.18","-0.91"],["2026-05-20T15:35:00","UPPC.WPPI","26.75","1.46","-0.91"],["2026-05-20T15:35:00","UPPC.WPSE","27.25","1.96","-0.91"],["2026-05-20T15:35:00","VAP","26.65","0.07","0.38"],["2026-05-20T15:35:00","WAUE","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","WEC.AZ","26.22","0.10","-0.08"],["2026-05-20T15:35:00","WEC.BDGHLW2S","24.17","-1.75","-0.28"],["2026-05-20T15:35:00","WEC.BLUSKYGF","25.22","-0.37","-0.61"],["2026-05-20T15:35:00","WEC.BUTRIDGE1","25.29","0.28","-1.19"],["2026-05-20T15:35:00","WEC.CC.PORTW1","24.21","-0.11","-1.88"],["2026-05-20T15:35:00","WEC.CC.PORTW2","24.10","-0.22","-1.88"],["2026-05-20T15:35:00","WEC.CCDGTC1","25.70","0.23","-0.73"],["2026-05-20T15:35:00","WEC.CCDGTC2","25.70","0.23","-0.73"],["2026-05-20T15:35:00","WEC.CCDGTC3","25.70","0.23","-0.73"],["2026-05-20T15:35:00","WEC.CCDGTC4","25.70","0.23","-0.73"],["2026-05-20T15:35:00","WEC.DAR_SLR1","24.50","-1.70","0.00"],["2026-05-20T15:35:00","WEC.DR.WEPM","26.35","0.23","-0.08"],["2026-05-20T15:35:00","WEC.EITM_LZ01","26.80","-0.06","0.66"],["2026-05-20T15:35:00","WEC.EITM_LZ02","26.80","-0.06","0.66"],["2026-05-20T15:35:00","WEC.EITM_LZ03","26.80","-0.06","0.66"],["2026-05-20T15:35:00","WEC.ERG1","26.83","-0.26","0.89"],["2026-05-20T15:35:00","WEC.ERG2","26.85","-0.24","0.89"],["2026-05-20T15:35:00","WEC.ERGS_LD","26.83","-0.26","0.89"],["2026-05-20T15:35:00","WEC.GERMANOT1","25.22","0.35","-1.33"],["2026-05-20T15:35:00","WEC.GERMANOT2","25.22","0.35","-1.33"],["2026-05-20T15:35:00","WEC.GERMANOT3","25.22","0.35","-1.33"],["2026-05-20T15:35:00","WEC.GERMANOT4","25.22","0.35","-1.33"],["2026-05-20T15:35:00","WEC.GERMANOT5","25.22","0.35","-1.33"],["2026-05-20T15:35:00","WEC.GLACRHLS","25.17","-0.42","-0.61"],["2026-05-20T15:35:00","WEC.JOU_WMONT","24.47","-1.47","-0.26"],["2026-05-20T15:35:00","WEC.KAC_GE5CT","24.96","-0.26","-0.98"],["2026-05-20T15:35:00","WEC.KAC_ISPP","24.96","-0.26","-0.98"],["2026-05-20T15:35:00","WEC.KAUCBL.ARR","24.83","-0.40","-0.97"],["2026-05-20T15:35:00","WEC.KOSH_SLR1","25.16","-0.78","-0.26"],["2026-05-20T15:35:00","WEC.LGHTHVT01","24.57","0.11","-1.74"],["2026-05-20T15:35:00","WEC.OAKCREKC5","27.30","-0.07","1.17"],["2026-05-20T15:35:00","WEC.OCONTFL","25.41","0.14","-0.93"],["2026-05-20T15:35:00","WEC.OKCGC6","27.26","-0.11","1.17"],["2026-05-20T15:35:00","WEC.OKCGC7","27.19","-0.18","1.17"],["2026-05-20T15:35:00","WEC.OKCGC8","27.26","-0.11","1.17"],["2026-05-20T15:35:00","WEC.PARIS01S1","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PARIS01S2","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PARIS01S3","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PARIS01S4","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PB1AUX","24.47","-0.71","-1.02"],["2026-05-20T15:35:00","WEC.PB2AUX","24.45","-0.73","-1.02"],["2026-05-20T15:35:00","WEC.PLSNT1.MVP","26.67","-0.06","0.53"],["2026-05-20T15:35:00","WEC.PORTWA1CT1","24.21","-0.11","-1.88"],["2026-05-20T15:35:00","WEC.PORTWA1CT2","24.21","-0.11","-1.88"],["2026-05-20T15:35:00","WEC.PORTWA1ST0","24.21","-0.11","-1.88"],["2026-05-20T15:35:00","CONS.HODENPYL","27.37","0.96","0.21"],["2026-05-20T15:35:00","CONS.HRSY10","27.39","0.98","0.21"],["2026-05-20T15:35:00","CONS.HRSY9","27.39","0.98","0.21"],["2026-05-20T15:35:00","CONS.HRTLND","26.69","0.29","0.20"],["2026-05-20T15:35:00","CONS.HTWD","26.82","0.41","0.21"],["2026-05-20T15:35:00","CONS.ISABELLA1","25.40","-1.00","0.20"],["2026-05-20T15:35:00","CONS.JACKSON","26.22","-0.18","0.20"],["2026-05-20T15:35:00","CONS.JAXON_1","26.27","-0.13","0.20"],["2026-05-20T15:35:00","CONS.JAXON_2","26.32","-0.08","0.20"],["2026-05-20T15:35:00","CONS.KAL_RGEN_","26.79","0.38","0.21"],["2026-05-20T15:35:00","CONS.KALK","27.75","1.35","0.20"],["2026-05-20T15:35:00","CONS.KARN.ARR","27.08","0.68","0.20"],["2026-05-20T15:35:00","CONS.KARN3","26.79","0.39","0.20"],["2026-05-20T15:35:00","CONS.KARN4","26.79","0.39","0.20"],["2026-05-20T15:35:00","CONS.KENCNTY1","27.05","0.64","0.21"],["2026-05-20T15:35:00","CONS.LANS","27.28","0.88","0.20"],["2026-05-20T15:35:00","CONS.LANS.ARR","27.03","0.63","0.20"],["2026-05-20T15:35:00","CONS.LBWL.ASM2","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.LBWL.ASSM","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.LBWL.CSEL","26.33","-0.08","0.21"],["2026-05-20T15:35:00","CONS.LIVINGEN1","27.34","0.94","0.20"],["2026-05-20T15:35:00","CONS.LIVINGEN2","27.34","0.94","0.20"],["2026-05-20T15:35:00","CONS.LIVINGEN3","27.34","0.94","0.20"],["2026-05-20T15:35:00","CONS.LIVINGEN4","27.34","0.94","0.20"],["2026-05-20T15:35:00","CONS.LOUDHYDRO","27.12","0.72","0.20"],["2026-05-20T15:35:00","CONS.LUDINGTN1","26.88","0.47","0.21"],["2026-05-20T15:35:00","CONS.LUDINGTN2","26.88","0.47","0.21"],["2026-05-20T15:35:00","CONS.LUDINGTN3","26.88","0.47","0.21"],["2026-05-20T15:35:00","CONS.LUDINGTN4","26.88","0.47","0.21"],["2026-05-20T15:35:00","CONS.LUDINGTN5","26.88","0.47","0.21"],["2026-05-20T15:35:00","CONS.LUDINGTN6","26.88","0.47","0.21"],["2026-05-20T15:35:00","CONS.LWEP","26.82","0.41","0.21"],["2026-05-20T15:35:00","CONS.MACK.ARR","28.46","2.06","0.20"],["2026-05-20T15:35:00","CONS.MCV","26.59","0.19","0.20"],["2026-05-20T15:35:00","CONS.MCV.MCV","26.59","0.19","0.20"],["2026-05-20T15:35:00","CONS.MERIDIAN1","26.66","0.26","0.20"],["2026-05-20T15:35:00","CONS.MIOHYDRO","27.48","1.08","0.20"],["2026-05-20T15:35:00","CONS.MIPOWER1","26.66","0.25","0.21"],["2026-05-20T15:35:00","CONS.MIPOWER2","26.66","0.25","0.21"],["2026-05-20T15:35:00","CONS.MPPA","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.MPPA.ABRW","25.74","-0.66","0.20"],["2026-05-20T15:35:00","CONS.MPPA.ASM2","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.MPPA.ASSM","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.MPPA.CHSE","26.33","-0.08","0.21"],["2026-05-20T15:35:00","CONS.MPPA.HSLR","27.41","1.00","0.21"],["2026-05-20T15:35:00","CONS.MPPA_3.AZ","27.60","1.20","0.20"],["2026-05-20T15:35:00","CONS.MSCP_1.AZ","26.52","0.11","0.21"],["2026-05-20T15:35:00","CONS.MSCPA","26.46","0.05","0.21"],["2026-05-20T15:35:00","CONS.MSNRD.SOL","24.91","-1.49","0.20"],["2026-05-20T15:35:00","CONS.MUSKSOL","27.21","0.80","0.21"],["2026-05-20T15:35:00","CONS.MWEC","27.97","1.57","0.20"],["2026-05-20T15:35:00","CONS.NESL","27.51","1.11","0.20"],["2026-05-20T15:35:00","CONS.PAL_HEPM","26.56","0.15","0.21"],["2026-05-20T15:35:00","CONS.PAL_WPSC","26.56","0.15","0.21"],["2026-05-20T15:35:00","CONS.PFZT","26.97","0.56","0.21"],["2026-05-20T15:35:00","CONS.PINERVR1","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.PNRVR.SOL","26.08","-0.32","0.20"],["2026-05-20T15:35:00","CONS.POLARIS1","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.POLRS.SOL","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.RENAIGEN1","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.RENAIGEN2","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.RENAIGEN3","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.RENAIGEN4","26.70","0.30","0.20"],["2026-05-20T15:35:00","CONS.ROGERSHYD","27.43","1.02","0.21"],["2026-05-20T15:35:00","CONS.RVRFORK","25.89","-0.51","0.20"],["2026-05-20T15:35:00","CONS.RVRFORK2","25.89","-0.51","0.20"],["2026-05-20T15:35:00","CONS.S.COLDCRK","26.30","-0.11","0.21"],["2026-05-20T15:35:00","CONS.S.GRAT2","26.10","-0.30","0.20"],["2026-05-20T15:35:00","CONS.S.LTROUT","28.46","2.06","0.20"],["2026-05-20T15:35:00","CONS.SAUK1","26.06","-0.35","0.21"],["2026-05-20T15:35:00","CONS.SCIT","27.58","1.18","0.20"],["2026-05-20T15:35:00","CONS.SCWND1","27.38","0.98","0.20"],["2026-05-20T15:35:00","CONS.SCWND2","27.38","0.98","0.20"],["2026-05-20T15:35:00","CONS.SCWND3","27.38","0.98","0.20"],["2026-05-20T15:35:00","CONS.SCWND4","27.38","0.98","0.20"],["2026-05-20T15:35:00","CONS.SELC","27.43","1.03","0.20"],["2026-05-20T15:35:00","CONS.SESB","27.45","1.05","0.20"],["2026-05-20T15:35:00","CONS.SPNGCREEK","26.63","0.22","0.21"],["2026-05-20T15:35:00","CONS.SUNFISH2","26.89","0.49","0.20"],["2026-05-20T15:35:00","CONS.THTFD.ARR","26.97","0.57","0.20"],["2026-05-20T15:35:00","CONS.TIBBITS","26.29","-0.12","0.21"],["2026-05-20T15:35:00","CONS.TIPPY","27.25","0.84","0.21"],["2026-05-20T15:35:00","CONS.TUSCOLA1","26.88","0.48","0.20"],["2026-05-20T15:35:00","CONS.UCMI","26.80","0.39","0.21"],["2026-05-20T15:35:00","CONS.VKLINCOLN","28.16","1.76","0.20"],["2026-05-20T15:35:00","CONS.VKMCBAIN1","26.05","-0.36","0.21"],["2026-05-20T15:35:00","CONS.VSTBG8","26.83","0.43","0.20"],["2026-05-20T15:35:00","CONS.WEADO.ARR","27.24","0.84","0.20"],["2026-05-20T15:35:00","CONS.WEBBERHYD","27.65","1.25","0.20"],["2026-05-20T15:35:00","CONS.WHITI.ARR","27.82","1.42","0.20"],["2026-05-20T15:35:00","CONS.WOLV","27.59","1.19","0.20"],["2026-05-20T15:35:00","CONS.WPMC","27.50","1.10","0.20"],["2026-05-20T15:35:00","CONS.WPSC_1.AZ","27.60","1.20","0.20"],["2026-05-20T15:35:00","CONS.WPSC_2.AZ","27.53","1.13","0.20"],["2026-05-20T15:35:00","CONS.WVPA_1.AZ","27.79","1.39","0.20"],["2026-05-20T15:35:00","CONS.ZEELAND1A","26.62","0.21","0.21"],["2026-05-20T15:35:00","EAI.REDFDSOLAR","25.29","-1.01","0.10"],["2026-05-20T15:35:00","EAI.REMMEL123","25.36","-0.93","0.09"],["2026-05-20T15:35:00","EAI.RITCH3.ARR","25.77","-0.54","0.11"],["2026-05-20T15:35:00","EAI.SEARCY","25.92","-0.38","0.10"],["2026-05-20T15:35:00","EAI.SHRDN1.ARR","25.45","-0.84","0.09"],["2026-05-20T15:35:00","EAI.SHRDN2.ARR","25.45","-0.84","0.09"],["2026-05-20T15:35:00","EAI.SHRDN3.ARR","25.45","-0.84","0.09"],["2026-05-20T15:35:00","EAI.STUTTGART","25.62","-0.68","0.10"],["2026-05-20T15:35:00","EAI.UPS1_CT1","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS1_CT2","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS1_ST","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS2_CT1","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS2_CT2","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS2_ST","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS3_CT1","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS3_CT2","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS3_ST","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS4_CT1","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS4_CT2","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.UPS4_ST","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EAI.WBSOL","25.87","-0.43","0.10"],["2026-05-20T15:35:00","EAI.WH_BLUFF1","25.53","-0.76","0.09"],["2026-05-20T15:35:00","EAI.WH_BLUFF2","25.53","-0.76","0.09"],["2026-05-20T15:35:00","EAI.WHBLF.ARR","25.66","-0.64","0.10"],["2026-05-20T15:35:00","EAI.WMPSOL","25.92","-0.39","0.11"],["2026-05-20T15:35:00","EAI.WMULD_1.AZ","26.19","-0.12","0.11"],["2026-05-20T15:35:00","EAI.WMULDLD","26.19","-0.12","0.11"],["2026-05-20T15:35:00","EAI.WODLN1.ARR","25.67","-0.62","0.09"],["2026-05-20T15:35:00","EAI.WSTMMP.ARR","26.29","-0.02","0.11"],["2026-05-20T15:35:00","EAI.WTBLF5.ARR","25.53","-0.76","0.09"],["2026-05-20T15:35:00","EDE","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","EDE.PLUM","26.21","-0.10","0.11"],["2026-05-20T15:35:00","EES.ACAD2_CT1","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.ACAD2_CT2","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.ACAD2_ST","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.ACADA1.ARR","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.ACADA2.ARR","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.AIRLIN.ARR","26.89","0.58","0.11"],["2026-05-20T15:35:00","EES.AIRLIQ_GEI","27.04","0.73","0.11"],["2026-05-20T15:35:00","EES.AMITESO","27.13","0.82","0.11"],["2026-05-20T15:35:00","EES.AXIALL","26.44","0.14","0.10"],["2026-05-20T15:35:00","EES.AXLPLQ","26.80","0.49","0.11"],["2026-05-20T15:35:00","EES.BASFVFW","27.05","0.75","0.10"],["2026-05-20T15:35:00","EES.BASTAP.ARR","24.87","-1.43","0.10"],["2026-05-20T15:35:00","EES.BASTP1.ARR","24.87","-1.43","0.10"],["2026-05-20T15:35:00","EES.BASTR1.ARR","25.03","-1.27","0.10"],["2026-05-20T15:35:00","EES.BASTR2.ARR","25.03","-1.27","0.10"],["2026-05-20T15:35:00","EES.BC1_1","26.56","0.25","0.11"],["2026-05-20T15:35:00","EES.BC1_2","26.56","0.25","0.11"],["2026-05-20T15:35:00","EES.BC1_3","26.56","0.25","0.11"],["2026-05-20T15:35:00","EES.BC1_4","26.56","0.25","0.11"],["2026-05-20T15:35:00","EES.BC2_1","26.55","0.24","0.11"],["2026-05-20T15:35:00","EES.BC2_2","26.55","0.24","0.11"],["2026-05-20T15:35:00","EES.BC2_3","26.55","0.24","0.11"],["2026-05-20T15:35:00","EES.BGTEL1.ARR","27.02","0.71","0.11"],["2026-05-20T15:35:00","EES.BRAZ_1.AZ","26.88","0.59","0.09"],["2026-05-20T15:35:00","EES.BRAZLD","26.87","0.58","0.09"],["2026-05-20T15:35:00","EES.BRTNY1.ARR","27.00","0.69","0.11"],["2026-05-20T15:35:00","EES.BRTNY2.ARR","27.00","0.69","0.11"],["2026-05-20T15:35:00","EES.BURAS.ARR","27.24","0.93","0.11"],["2026-05-20T15:35:00","EES.BXTRW5.ARR","25.87","-0.44","0.11"],["2026-05-20T15:35:00","EES.BXTRWL.ARR","25.87","-0.44","0.11"],["2026-05-20T15:35:00","EES.BXWSN2.ARR","25.89","-0.42","0.11"],["2026-05-20T15:35:00","EES.BYCT1","26.79","0.49","0.10"],["2026-05-20T15:35:00","EES.BYCT2","26.79","0.49","0.10"],["2026-05-20T15:35:00","EES.BYCT3","26.79","0.49","0.10"],["2026-05-20T15:35:00","EES.BYCT4","26.79","0.49","0.10"],["2026-05-20T15:35:00","EES.BYGL","24.73","-1.57","0.10"],["2026-05-20T15:35:00","EES.CALCAS1_CT","26.65","0.35","0.10"],["2026-05-20T15:35:00","EES.CALCAS2_CT","26.65","0.35","0.10"],["2026-05-20T15:35:00","EES.CALDWEL.AZ","27.26","0.97","0.09"],["2026-05-20T15:35:00","EES.CALDWELL","27.26","0.97","0.09"],["2026-05-20T15:35:00","EES.CARV_A","26.77","0.46","0.11"],["2026-05-20T15:35:00","EES.CARV_BC","26.77","0.46","0.11"],["2026-05-20T15:35:00","EES.CC.ACAD2","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.CC.JWL_1","26.79","0.48","0.11"],["2026-05-20T15:35:00","EES.CC.JWL_2","26.79","0.48","0.11"],["2026-05-20T15:35:00","EES.CC.LKCHAR","26.16","-0.14","0.10"],["2026-05-20T15:35:00","EES.CC.MTCPS","26.14","-0.15","0.09"],["2026-05-20T15:35:00","EES.CC.NINEM6","26.95","0.64","0.11"],["2026-05-20T15:35:00","EES.CC.NOPS","27.22","0.91","0.11"],["2026-05-20T15:35:00","EES.CC.OCAPS","27.10","0.80","0.10"],["2026-05-20T15:35:00","EES.CNWAY2.ARR","27.01","0.70","0.11"],["2026-05-20T15:35:00","EES.COLY1.ARR","26.70","0.39","0.11"],["2026-05-20T15:35:00","EES.CONC","27.03","0.73","0.10"],["2026-05-20T15:35:00","EES.CONCECO","27.03","0.73","0.10"],["2026-05-20T15:35:00","EES.CONCORDIA","26.45","0.14","0.11"],["2026-05-20T15:35:00","EES.CONCPK","27.03","0.73","0.10"],["2026-05-20T15:35:00","EES.CONCSUP","27.03","0.73","0.10"],["2026-05-20T15:35:00","EES.CONWAY.ARR","27.01","0.70","0.11"],["2026-05-20T15:35:00","EES.CTEAU2.ARR","27.30","0.99","0.11"],["2026-05-20T15:35:00","EES.CTW_1","26.42","0.12","0.10"],["2026-05-20T15:35:00","EES.CTW_2","26.42","0.12","0.10"],["2026-05-20T15:35:00","EES.CTW_3","26.42","0.12","0.10"],["2026-05-20T15:35:00","EES.CTW_4","26.42","0.12","0.10"],["2026-05-20T15:35:00","EES.CYPRESS1CT","26.45","0.15","0.10"],["2026-05-20T15:35:00","EES.CYPRESS2CT","26.45","0.15","0.10"],["2026-05-20T15:35:00","CIN.CAYUGA.3","27.49","0.29","1.00"],["2026-05-20T15:35:00","CIN.CC.EDWIGCC","27.73","0.77","0.76"],["2026-05-20T15:35:00","CIN.CC.NOBSVIL","27.82","0.83","0.79"],["2026-05-20T15:35:00","CIN.CC.SUGRCK","27.24","0.00","1.04"],["2026-05-20T15:35:00","CIN.CONRSV.ARR","29.30","2.35","0.75"],["2026-05-20T15:35:00","CIN.CRANESOLAR","28.18","1.19","0.79"],["2026-05-20T15:35:00","CIN.CRSD","27.13","0.01","0.92"],["2026-05-20T15:35:00","CIN.CT.VERMN.1","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.2","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.3","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.4","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.5","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.6","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.7","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CT.VERMN.8","27.39","0.21","0.98"],["2026-05-20T15:35:00","CIN.CUSTOMER1","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.DEI.AZ","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.EDWCT1","27.73","0.77","0.76"],["2026-05-20T15:35:00","CIN.EDWCT2","27.73","0.77","0.76"],["2026-05-20T15:35:00","CIN.EDWST","27.73","0.77","0.76"],["2026-05-20T15:35:00","CIN.ESR.ATTBRY","29.32","2.33","0.79"],["2026-05-20T15:35:00","CIN.ESR.CRANE","28.18","1.19","0.79"],["2026-05-20T15:35:00","CIN.ESR.NABB","28.56","1.64","0.72"],["2026-05-20T15:35:00","CIN.GALGHR.ARR","28.29","1.34","0.75"],["2026-05-20T15:35:00","CIN.GIB5.WVPA","27.40","0.47","0.73"],["2026-05-20T15:35:00","CIN.GIBSON.1","27.38","0.45","0.73"],["2026-05-20T15:35:00","CIN.GIBSON.2","27.45","0.52","0.73"],["2026-05-20T15:35:00","CIN.GIBSON.3","27.44","0.51","0.73"],["2026-05-20T15:35:00","CIN.GIBSON.4","27.45","0.52","0.73"],["2026-05-20T15:35:00","CIN.GIBSON.5","27.40","0.47","0.73"],["2026-05-20T15:35:00","CIN.GRNTON.MVP","27.33","0.41","0.72"],["2026-05-20T15:35:00","CIN.HE.PSI","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.HENRYCO.1","28.67","1.69","0.78"],["2026-05-20T15:35:00","CIN.HENRYCO.2","28.67","1.69","0.78"],["2026-05-20T15:35:00","CIN.HENRYCO.3","28.67","1.69","0.78"],["2026-05-20T15:35:00","CIN.HEPM_1.AZ","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.HEPM_2.AZ","27.66","0.70","0.76"],["2026-05-20T15:35:00","CIN.HHILLS01","27.34","0.31","0.83"],["2026-05-20T15:35:00","CIN.LOGANOAKR","27.47","0.53","0.74"],["2026-05-20T15:35:00","CIN.MADISON.1","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.2","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.3","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.4","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.5","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.6","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.7","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MADISON.8","27.28","0.90","0.18"],["2026-05-20T15:35:00","CIN.MARKLND.1","28.08","1.17","0.71"],["2026-05-20T15:35:00","CIN.MARKLND.2","28.08","1.17","0.71"],["2026-05-20T15:35:00","CIN.MARKLND.3","28.08","1.17","0.71"],["2026-05-20T15:35:00","CIN.NIPS.APLSS","27.17","0.23","0.74"],["2026-05-20T15:35:00","CIN.NIPS.FRBNK","27.23","0.06","0.97"],["2026-05-20T15:35:00","CIN.NIPS.GBSNS","27.56","0.63","0.73"],["2026-05-20T15:35:00","CIN.NIPS.JRDCK","27.23","0.05","0.98"],["2026-05-20T15:35:00","CIN.NOBLEVL.3","27.77","0.77","0.80"],["2026-05-20T15:35:00","CIN.NOBLEVL.4","27.77","0.77","0.80"],["2026-05-20T15:35:00","CIN.NOBLEVL.5","27.77","0.77","0.80"],["2026-05-20T15:35:00","CIN.PSI","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.PSI.IMPA","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.PSI.LMU","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.PSI_2.AZ","28.59","1.63","0.76"],["2026-05-20T15:35:00","CIN.PSI_3.AZ","28.36","1.42","0.74"],["2026-05-20T15:35:00","CIN.PV.SPEEDWY","28.37","1.38","0.79"],["2026-05-20T15:35:00","CIN.SIGE","28.47","1.52","0.75"],["2026-05-20T15:35:00","CIN.SIGW_1.AZ","28.47","1.52","0.75"],["2026-05-20T15:35:00","CIN.SUCRKGT1","27.24","0.00","1.04"],["2026-05-20T15:35:00","CIN.SUCRKGT2","27.24","0.00","1.04"],["2026-05-20T15:35:00","CIN.SUCRKST1","27.24","0.00","1.04"],["2026-05-20T15:35:00","CIN.SUGRCK.MVP","27.25","0.01","1.04"],["2026-05-20T15:35:00","CIN.TIPMONT","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.TWINBR1","28.55","1.52","0.83"],["2026-05-20T15:35:00","CIN.WABASL.ARR","27.53","0.36","0.97"],["2026-05-20T15:35:00","CIN.WBSPSI.ARR","27.72","0.81","0.71"],["2026-05-20T15:35:00","CIN.WHEATCTG1","27.66","0.70","0.76"],["2026-05-20T15:35:00","CIN.WHEATCTG2","27.66","0.70","0.76"],["2026-05-20T15:35:00","CIN.WHEATCTG3","27.66","0.70","0.76"],["2026-05-20T15:35:00","CIN.WHEATCTG4","27.66","0.70","0.76"],["2026-05-20T15:35:00","CIN.WHTSLR.SIG","27.98","1.00","0.78"],["2026-05-20T15:35:00","CIN.WRHILND","27.50","0.37","0.93"],["2026-05-20T15:35:00","CIN.WVPA.BNLIL","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.WVPA.PSI","28.26","1.26","0.80"],["2026-05-20T15:35:00","CIN.WVPA_1.AZ","28.26","1.26","0.80"],["2026-05-20T15:35:00","CLEC.ACA11","26.66","0.36","0.10"],["2026-05-20T15:35:00","CLEC.ACA12","26.66","0.36","0.10"],["2026-05-20T15:35:00","CLEC.ACA13","26.66","0.36","0.10"],["2026-05-20T15:35:00","CLEC.AXLA","26.25","-0.05","0.10"],["2026-05-20T15:35:00","CLEC.AXLA_1.AZ","26.25","-0.05","0.10"],["2026-05-20T15:35:00","CLEC.CC.ACAPB1","26.66","0.36","0.10"],["2026-05-20T15:35:00","CLEC.CC.CPS6","26.04","-0.26","0.10"],["2026-05-20T15:35:00","CLEC.CC.CPS7","26.04","-0.26","0.10"],["2026-05-20T15:35:00","CLEC.CLEC","26.87","0.57","0.10"],["2026-05-20T15:35:00","CLEC.CPS6","26.05","-0.25","0.10"],["2026-05-20T15:35:00","CLEC.CPS6ST","26.02","-0.28","0.10"],["2026-05-20T15:35:00","CLEC.CPS71","26.05","-0.25","0.10"],["2026-05-20T15:35:00","CLEC.CPS72","26.05","-0.25","0.10"],["2026-05-20T15:35:00","CLEC.CPS7ST","26.02","-0.28","0.10"],["2026-05-20T15:35:00","EES.OXBOW","26.50","0.19","0.11"],["2026-05-20T15:35:00","EES.PANAM1.ARR","27.02","0.71","0.11"],["2026-05-20T15:35:00","EES.PERVL1","25.42","-0.88","0.10"],["2026-05-20T15:35:00","EES.PERVL1.ARR","25.42","-0.88","0.10"],["2026-05-20T15:35:00","EES.PERVL2.ARR","25.42","-0.88","0.10"],["2026-05-20T15:35:00","EES.PERVL2_CT","25.42","-0.88","0.10"],["2026-05-20T15:35:00","EES.PLAHTC.ARR","26.46","0.15","0.11"],["2026-05-20T15:35:00","EES.RBRSW2.ARR","26.15","-0.16","0.11"],["2026-05-20T15:35:00","EES.RBRSW5.ARR","26.09","-0.22","0.11"],["2026-05-20T15:35:00","EES.RCTHOMAS","26.66","0.36","0.10"],["2026-05-20T15:35:00","EES.REXBRW.ARR","26.08","-0.23","0.11"],["2026-05-20T15:35:00","EES.RICE1","26.70","0.40","0.10"],["2026-05-20T15:35:00","EES.RICHD1.ARR","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.RICHD2.ARR","26.72","0.42","0.10"],["2026-05-20T15:35:00","EES.RILLA.ARR","25.30","-1.00","0.10"],["2026-05-20T15:35:00","EES.RVRBEND1","26.40","0.09","0.11"],["2026-05-20T15:35:00","EES.SABINE1","26.82","0.52","0.10"],["2026-05-20T15:35:00","EES.SABINE3","27.09","0.79","0.10"],["2026-05-20T15:35:00","EES.SABINE4","26.92","0.62","0.10"],["2026-05-20T15:35:00","EES.SABINE5","26.88","0.58","0.10"],["2026-05-20T15:35:00","EES.SAM_DAM_12","27.40","1.11","0.09"],["2026-05-20T15:35:00","EES.SAN_JC1_CT","26.52","0.22","0.10"],["2026-05-20T15:35:00","EES.SAN_JC2_CT","26.52","0.22","0.10"],["2026-05-20T15:35:00","EES.SLEMCO","27.16","0.86","0.10"],["2026-05-20T15:35:00","EES.SLRD","26.68","0.37","0.11"],["2026-05-20T15:35:00","EES.SPORT1.ARR","27.13","0.82","0.11"],["2026-05-20T15:35:00","EES.SPORT2.ARR","27.13","0.82","0.11"],["2026-05-20T15:35:00","EES.SRMPA","27.24","0.94","0.10"],["2026-05-20T15:35:00","EES.SRMPA_1.AZ","27.24","0.94","0.10"],["2026-05-20T15:35:00","EES.STERL7","24.09","-2.21","0.10"],["2026-05-20T15:35:00","EES.STJAMES","27.04","0.73","0.11"],["2026-05-20T15:35:00","EES.STL115.ARR","24.09","-2.21","0.10"],["2026-05-20T15:35:00","EES.STLN11.ARR","25.29","-1.01","0.10"],["2026-05-20T15:35:00","EES.STLNG1.ARR","25.29","-1.01","0.10"],["2026-05-20T15:35:00","EES.STLNG2.ARR","25.41","-0.89","0.10"],["2026-05-20T15:35:00","EES.STLNG3.ARR","24.05","-2.25","0.10"],["2026-05-20T15:35:00","EES.STLNG5.ARR","24.05","-2.25","0.10"],["2026-05-20T15:35:00","EES.STRSOL","23.95","-2.35","0.10"],["2026-05-20T15:35:00","EES.SWTZ1.ARR","25.34","-0.96","0.10"],["2026-05-20T15:35:00","EES.TAFTCOGEN","26.67","0.36","0.11"],["2026-05-20T15:35:00","EES.TOL_BEND1","27.36","1.06","0.10"],["2026-05-20T15:35:00","EES.TOL_BEND2","27.36","1.06","0.10"],["2026-05-20T15:35:00","EES.UCB","26.68","0.37","0.11"],["2026-05-20T15:35:00","EES.UCBECO","26.68","0.37","0.11"],["2026-05-20T15:35:00","EES.UCBSUP","26.68","0.37","0.11"],["2026-05-20T15:35:00","EES.UMBRIELSOL","26.70","0.40","0.10"],["2026-05-20T15:35:00","EES.VIDALIA","24.72","-1.59","0.11"],["2026-05-20T15:35:00","EES.VIGNES.ARR","26.81","0.50","0.11"],["2026-05-20T15:35:00","EES.WASHEC_CT1","26.48","0.17","0.11"],["2026-05-20T15:35:00","EES.WASHEC_CT2","26.48","0.17","0.11"],["2026-05-20T15:35:00","EES.WATRFD2","26.72","0.41","0.11"],["2026-05-20T15:35:00","EES.WATRFD3","26.70","0.39","0.11"],["2026-05-20T15:35:00","EES.WATRFD4_CT","26.72","0.41","0.11"],["2026-05-20T15:35:00","EES.WLGLN2.ARR","26.83","0.52","0.11"],["2026-05-20T15:35:00","EES.WLTGR1.ARR","25.29","-1.01","0.10"],["2026-05-20T15:35:00","EES.WLWGN1.ARR","26.85","0.54","0.11"],["2026-05-20T15:35:00","EES.WLWGN3.ARR","26.85","0.54","0.11"],["2026-05-20T15:35:00","EKPC","26.65","0.07","0.38"],["2026-05-20T15:35:00","EMBA.AEPE17","26.05","-0.26","0.11"],["2026-05-20T15:35:00","EMBA.ATTALA1","26.09","-0.23","0.12"],["2026-05-20T15:35:00","EMBA.CC.CHCTW","26.04","-0.28","0.12"],["2026-05-20T15:35:00","EMBA.CC.HINDS1","26.07","-0.24","0.11"],["2026-05-20T15:35:00","EMBA.CHCTWCT1","26.03","-0.29","0.12"],["2026-05-20T15:35:00","EMBA.CHCTWCT2","26.03","-0.29","0.12"],["2026-05-20T15:35:00","EMBA.CHCTWCT3","26.03","-0.29","0.12"],["2026-05-20T15:35:00","EMBA.CHCTWST4","26.06","-0.26","0.12"],["2026-05-20T15:35:00","EMBA.DELTA_WND","25.79","-0.52","0.11"],["2026-05-20T15:35:00","EMBA.DR.EML20","26.18","-0.13","0.11"],["2026-05-20T15:35:00","EMBA.EMILD","26.33","0.02","0.11"],["2026-05-20T15:35:00","EMBA.EMILD.RLA","26.33","0.02","0.11"],["2026-05-20T15:35:00","EMBA.G_ANDRUS1","26.00","-0.31","0.11"],["2026-05-20T15:35:00","EMBA.G_GULF_A","25.76","-0.55","0.11"],["2026-05-20T15:35:00","EMBA.G_GULF_M","25.76","-0.55","0.11"],["2026-05-20T15:35:00","EMBA.G_GULF_N","25.76","-0.55","0.11"],["2026-05-20T15:35:00","EMBA.GREER170","26.22","-0.09","0.11"],["2026-05-20T15:35:00","EMBA.GREER30","26.22","-0.09","0.11"],["2026-05-20T15:35:00","EMBA.HINDS1_ST","26.07","-0.24","0.11"],["2026-05-20T15:35:00","EMBA.HINDS1CT1","26.07","-0.24","0.11"],["2026-05-20T15:35:00","EMBA.HINDS1CT2","26.07","-0.24","0.11"],["2026-05-20T15:35:00","EMBA.HINDS2","26.07","-0.24","0.11"],["2026-05-20T15:35:00","EMBA.HVGSOL","25.73","-0.58","0.11"],["2026-05-20T15:35:00","EMBA.MEAM","26.19","-0.12","0.11"],["2026-05-20T15:35:00","EMBA.PRVS","26.30","-0.01","0.11"],["2026-05-20T15:35:00","EMBA.RGDS","26.36","0.05","0.11"],["2026-05-20T15:35:00","EMBA.SUNFLOWER","25.37","-0.94","0.11"],["2026-05-20T15:35:00","EMBA.WDFSOL","26.06","-0.25","0.11"],["2026-05-20T15:35:00","EMBA.WILDWDSO","25.37","-0.94","0.11"],["2026-05-20T15:35:00","EMBA.YAZOOCTY","26.53","0.22","0.11"],["2026-05-20T15:35:00","FE","26.65","0.07","0.38"],["2026-05-20T15:35:00","GIBSON1234.AGG","27.41","0.48","0.73"],["2026-05-20T15:35:00","GLH.EEI7B1","26.38","0.06","0.12"],["2026-05-20T15:35:00","GLH.EEI7B2","26.38","0.06","0.12"],["2026-05-20T15:35:00","GLH.EEI7B3","26.38","0.06","0.12"],["2026-05-20T15:35:00","GLH.JOPPA4","26.29","-0.03","0.12"],["2026-05-20T15:35:00","GLH.JOPPA5","26.29","-0.03","0.12"],["2026-05-20T15:35:00","GLH.JOPPA6","26.29","-0.03","0.12"],["2026-05-20T15:35:00","WEC.PORTWCT1","24.06","-0.26","-1.88"],["2026-05-20T15:35:00","WEC.PORTWCT2","24.21","-0.11","-1.88"],["2026-05-20T15:35:00","WEC.PORTWST1","24.17","-0.15","-1.88"],["2026-05-20T15:35:00","WEC.PS_ESR1","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PS_ESR1_LD","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PS_SLR1","26.78","0.00","0.58"],["2026-05-20T15:35:00","WEC.PTBEACB5","24.47","-0.71","-1.02"],["2026-05-20T15:35:00","WEC.PTBHGB1","24.39","-0.79","-1.02"],["2026-05-20T15:35:00","WEC.PTBHGB2","24.39","-0.79","-1.02"],["2026-05-20T15:35:00","WEC.RBC1","24.93","-0.50","-0.77"],["2026-05-20T15:35:00","WEC.ROOT_PIKE","26.78","-0.07","0.65"],["2026-05-20T15:35:00","WEC.S","26.20","0.12","-0.12"],["2026-05-20T15:35:00","WEC.UNIVEV130","25.58","-0.90","0.28"],["2026-05-20T15:35:00","WEC.VALLYGA1","28.04","0.17","1.67"],["2026-05-20T15:35:00","WEC.VALLYGA2","28.09","0.22","1.67"],["2026-05-20T15:35:00","WEC.WEPM_1.AZ","26.72","1.44","-0.92"],["2026-05-20T15:35:00","WEC.WEPM_2.AZ","26.38","1.09","-0.91"],["2026-05-20T15:35:00","WEC.WPPI","25.29","-0.10","-0.81"],["2026-05-20T15:35:00","WEC.WPPI_1.AZ","25.28","-0.08","-0.84"],["2026-05-20T15:35:00","WEC.WPPI_3.AZ","25.37","0.03","-0.86"],["2026-05-20T15:35:00","WFEC","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","WPS.AZ","25.53","0.23","-0.90"],["2026-05-20T15:35:00","WPS.BDGHLW1S","24.17","-1.75","-0.28"],["2026-05-20T15:35:00","WPS.CC.FOX1","24.59","-0.65","-0.96"],["2026-05-20T15:35:00","WPS.CC.FOX2","24.60","-0.64","-0.96"],["2026-05-20T15:35:00","WPS.COLUMBIA1","24.98","-0.74","-0.48"],["2026-05-20T15:35:00","WPS.COLUMBIA2","24.89","-0.83","-0.48"],["2026-05-20T15:35:00","WPS.CRANECREK","24.50","-0.94","-0.76"],["2026-05-20T15:35:00","WPS.CUSTEGEN1","25.66","0.49","-1.03"],["2026-05-20T15:35:00","WPS.DEPERE","25.59","0.36","-0.97"],["2026-05-20T15:35:00","WPS.DPC.WESTN4","24.88","-0.55","-0.77"],["2026-05-20T15:35:00","WPS.FORWARD","24.80","-0.26","-1.14"],["2026-05-20T15:35:00","WPS.FORWARD_LD","24.80","-0.26","-1.14"],["2026-05-20T15:35:00","WPS.FOX_CT1","24.59","-0.65","-0.96"],["2026-05-20T15:35:00","WPS.FOX_CT2","24.60","-0.64","-0.96"],["2026-05-20T15:35:00","WPS.FOX_ST1_1","24.60","-0.64","-0.96"],["2026-05-20T15:35:00","WPS.FOX_ST1_2","24.60","-0.64","-0.96"],["2026-05-20T15:35:00","WPS.GLU","25.14","-0.14","-0.92"],["2026-05-20T15:35:00","WPS.GRFTR.ARR","25.72","0.31","-0.79"],["2026-05-20T15:35:00","WPS.HNSATOA","25.39","0.01","-0.82"],["2026-05-20T15:35:00","WPS.LAKEFRN95","25.47","0.29","-1.02"],["2026-05-20T15:35:00","WPS.LAKEFRN99","25.47","0.29","-1.02"],["2026-05-20T15:35:00","WPS.MENOMPK","26.16","0.89","-0.93"],["2026-05-20T15:35:00","WPS.MEWD_M1","25.37","-0.13","-0.70"],["2026-05-20T15:35:00","WPS.MPU","25.41","0.23","-1.02"],["2026-05-20T15:35:00","WPS.MPUG_1.AZ","25.41","0.23","-1.02"],["2026-05-20T15:35:00","WPS.OCONTO.MP","25.50","0.24","-0.94"],["2026-05-20T15:35:00","WPS.PTBEACH_PV","24.35","-0.84","-1.01"],["2026-05-20T15:35:00","WPS.PULLIAM31","25.69","0.45","-0.96"],["2026-05-20T15:35:00","WPS.REDBARN1W","24.74","-1.20","-0.26"],["2026-05-20T15:35:00","WPS.TWOCRK1S","24.35","-0.85","-1.00"],["2026-05-20T15:35:00","WPS.UMERC","26.12","0.85","-0.93"],["2026-05-20T15:35:00","WPS.WEM31","26.00","0.73","-0.93"],["2026-05-20T15:35:00","WPS.WEM32","25.93","0.66","-0.93"],["2026-05-20T15:35:00","WPS.WEM33","25.93","0.66","-0.93"],["2026-05-20T15:35:00","WPS.WESRCE1_LD","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESRCE2_LD","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON11","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON12","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON13","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON14","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON15","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON16","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON17","24.87","-0.56","-0.77"],["2026-05-20T15:35:00","WPS.WESTON3","24.77","-0.66","-0.77"],["2026-05-20T15:35:00","WPS.WESTON4","24.88","-0.55","-0.77"],["2026-05-20T15:35:00","WPS.WPSE","26.09","0.82","-0.93"],["2026-05-20T15:35:00","WPS.WPSM","25.54","0.24","-0.90"],["2026-05-20T15:35:00","WR","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","WR.MEUC_1.AZ","26.36","0.07","0.09"],["2026-05-20T15:35:00","WR.MEUCFRED1","25.53","-0.77","0.10"],["2026-05-20T15:35:00","WR.MEUCFRED2","25.53","-0.77","0.10"],["2026-05-20T15:35:00","WR.MEUCLADD","22.17","-2.99","-1.04"],["2026-05-20T15:35:00","WR.MOWR","26.14","0.07","-0.13"],["2026-05-20T15:35:00","WR.MOWR_1.AZ","26.07","0.07","-0.20"],["2026-05-20T15:35:00","WR.THAYERLD","26.36","0.07","0.09"],["2026-05-20T15:35:00","YAD","26.90","0.54","0.16"],["2026-05-20T15:35:00","OTP.MPC.LANGDN","18.58","-6.27","-1.35"],["2026-05-20T15:35:00","OTP.MPC.OLVIII","-36.65","-3.63","-59.22"],["2026-05-20T15:35:00","OTP.MPC.OXBOW","24.28","-3.01","1.09"],["2026-05-20T15:35:00","OTP.MPC.YNG2","16.36","-3.71","-6.13"],["2026-05-20T15:35:00","OTP.MPWR","22.61","-4.75","1.16"],["2026-05-20T15:35:00","OTP.MRES","24.60","-1.92","0.32"],["2026-05-20T15:35:00","OTP.MRES.CVLR","20.61","-4.33","-1.26"],["2026-05-20T15:35:00","OTP.MRES.HILS","23.93","-2.21","-0.06"],["2026-05-20T15:35:00","OTP.MRES.NTWD","22.47","-3.12","-0.61"],["2026-05-20T15:35:00","OTP.MRES_8.AZ","24.55","-1.95","0.30"],["2026-05-20T15:35:00","OTP.MUAG","23.76","-2.55","0.11"],["2026-05-20T15:35:00","OTP.NSP","24.05","-2.89","0.74"],["2026-05-20T15:35:00","OTP.NSPP_1.AZ","24.05","-2.89","0.74"],["2026-05-20T15:35:00","OTP.NSPX.ADA","24.53","-2.95","1.28"],["2026-05-20T15:35:00","OTP.NWPS","23.03","-3.10","-0.07"],["2026-05-20T15:35:00","OTP.OTP","23.39","-2.69","-0.12"],["2026-05-20T15:35:00","OTP.OTPW_1.AZ","23.15","-2.55","-0.50"],["2026-05-20T15:35:00","OTP.OTPW_10.AZ","24.24","0.08","-2.04"],["2026-05-20T15:35:00","OTP.OTPW_11.AZ","24.36","-2.59","0.75"],["2026-05-20T15:35:00","OTP.OTPW_12.AZ","21.42","-3.27","-1.51"],["2026-05-20T15:35:00","OTP.OTPW_14.AZ","23.87","-2.23","-0.10"],["2026-05-20T15:35:00","OTP.OTPW_2.AZ","23.13","-2.87","-0.20"],["2026-05-20T15:35:00","OTP.OTPW_8.AZ","24.59","-2.19","0.58"],["2026-05-20T15:35:00","OTP.OTPW_9.AZ","20.67","-4.27","-1.26"],["2026-05-20T15:35:00","OTP.RUGBY1_IBR","20.38","-3.64","-2.18"],["2026-05-20T15:35:00","OTP.RUGBY1MRES","20.38","-3.64","-2.18"],["2026-05-20T15:35:00","OTP.RUGBY1UMMP","20.38","-3.64","-2.18"],["2026-05-20T15:35:00","OTP.RUGBY1UPLS","20.38","-3.64","-2.18"],["2026-05-20T15:35:00","OTP.SLWAYO1","25.02","-1.24","0.06"],["2026-05-20T15:35:00","OTP.TATANKA","23.08","-2.85","-0.27"],["2026-05-20T15:35:00","OTP.TATANKARID","23.08","-2.85","-0.27"],["2026-05-20T15:35:00","PJMC","26.65","0.07","0.38"],["2026-05-20T15:35:00","PSEG","26.65","0.07","0.38"],["2026-05-20T15:35:00","PSI_GEN.AGG","27.45","0.56","0.69"],["2026-05-20T15:35:00","SBMU","25.74","-0.57","0.11"],["2026-05-20T15:35:00","SCEG","26.76","0.41","0.15"],["2026-05-20T15:35:00","SECI","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","SIGE.10ABGTGT","28.11","1.21","0.70"],["2026-05-20T15:35:00","SIGE.10CULGN2","28.19","1.28","0.71"],["2026-05-20T15:35:00","SIGE.10CULGN3","28.18","1.27","0.71"],["2026-05-20T15:35:00","SIGE.ABBROWUN4","28.11","1.21","0.70"],["2026-05-20T15:35:00","SIGE.ABBROWUN5","28.11","1.21","0.70"],["2026-05-20T15:35:00","SIGE.ABBROWUN6","28.11","1.21","0.70"],["2026-05-20T15:35:00","SIGE.APGI","28.22","1.31","0.71"],["2026-05-20T15:35:00","SIGE.AZ","28.38","1.47","0.71"],["2026-05-20T15:35:00","SIGE.BGGTN.ARR","28.49","1.59","0.70"],["2026-05-20T15:35:00","SIGE.CANL1.AMP","27.30","0.93","0.17"],["2026-05-20T15:35:00","SIGE.CANL2.AMP","27.30","0.93","0.17"],["2026-05-20T15:35:00","SIGE.CANL3.AMP","27.30","0.93","0.17"],["2026-05-20T15:35:00","SIGE.CANN_MUNI","28.39","1.49","0.70"],["2026-05-20T15:35:00","SIGE.CIN","28.28","1.35","0.73"],["2026-05-20T15:35:00","SIGE.DUFF","27.84","0.92","0.72"],["2026-05-20T15:35:00","SIGE.FOWLR","27.28","0.23","0.85"],["2026-05-20T15:35:00","SIGE.FPL_FERD","28.41","1.50","0.71"],["2026-05-20T15:35:00","SIGE.HE","28.36","1.46","0.70"],["2026-05-20T15:35:00","SIGE.HEPM_1.AZ","28.36","1.46","0.70"],["2026-05-20T15:35:00","SIGE.IMPA","28.20","1.27","0.73"],["2026-05-20T15:35:00","SIGE.POSYSLR1","27.77","0.87","0.70"],["2026-05-20T15:35:00","SIGE.SIGW","28.37","1.46","0.71"],["2026-05-20T15:35:00","SIGE.TROY_SOL","28.04","1.14","0.70"],["2026-05-20T15:35:00","SIGE.WAR4ALCOA","28.27","1.36","0.71"],["2026-05-20T15:35:00","SIGE.WAR4SIGE","28.19","1.28","0.71"],["2026-05-20T15:35:00","SIGE.WAR5SIGE","28.27","1.36","0.71"],["2026-05-20T15:35:00","SIGE.WAR6SIGE","28.25","1.34","0.71"],["2026-05-20T15:35:00","SIPC.AZ","26.77","0.44","0.13"],["2026-05-20T15:35:00","SIPC.BIGMUDDY","26.48","0.16","0.12"],["2026-05-20T15:35:00","SIPC.MARI69","26.12","-0.20","0.12"],["2026-05-20T15:35:00","SIPC.MARIOGEN5","26.36","0.04","0.12"],["2026-05-20T15:35:00","SIPC.MARIOGEN6","26.36","0.04","0.12"],["2026-05-20T15:35:00","SIPC.SIPC","26.77","0.44","0.13"],["2026-05-20T15:35:00","SME.AZ","26.62","0.31","0.11"],["2026-05-20T15:35:00","SME.BATESV_1","25.80","-0.51","0.11"],["2026-05-20T15:35:00","SME.BATESV_2","25.80","-0.51","0.11"],["2026-05-20T15:35:00","SME.BATESV_3","25.80","-0.51","0.11"],["2026-05-20T15:35:00","SME.BENN.ARR","26.40","0.08","0.12"],["2026-05-20T15:35:00","SME.BENN_R_U1","26.40","0.08","0.12"],["2026-05-20T15:35:00","SME.BENN_R_U2","26.40","0.08","0.12"],["2026-05-20T15:35:00","SME.CC.MOR_CC1","26.74","0.42","0.12"],["2026-05-20T15:35:00","SME.CC.MOS_CC1","26.42","0.10","0.12"],["2026-05-20T15:35:00","SME.CC.MOS_CC2","26.42","0.10","0.12"],["2026-05-20T15:35:00","SME.DTEDGE","26.04","-0.27","0.11"],["2026-05-20T15:35:00","SME.GPTAYLRS","27.04","0.72","0.12"],["2026-05-20T15:35:00","SME.GRANDGULF","25.75","-0.56","0.11"],["2026-05-20T15:35:00","SME.LEAFRIVER","26.52","0.20","0.12"],["2026-05-20T15:35:00","SME.MOR_CTG1","26.74","0.42","0.12"],["2026-05-20T15:35:00","SME.MOR_STG1","26.74","0.42","0.12"],["2026-05-20T15:35:00","SME.MORRO.ARR","26.74","0.42","0.12"],["2026-05-20T15:35:00","SME.MOS_3","26.35","0.03","0.12"],["2026-05-20T15:35:00","SME.MOS_4","26.46","0.14","0.12"],["2026-05-20T15:35:00","SME.MOS_5","26.46","0.14","0.12"],["2026-05-20T15:35:00","SME.MOS_CTG_1","26.46","0.14","0.12"],["2026-05-20T15:35:00","SME.MOS_CTG_2","26.46","0.14","0.12"],["2026-05-20T15:35:00","SME.MOS_STG_1","26.35","0.03","0.12"],["2026-05-20T15:35:00","SME.MOS_STG_2","26.35","0.03","0.12"],["2026-05-20T15:35:00","SME.MS_SOLAR3","26.23","-0.09","0.12"],["2026-05-20T15:35:00","SME.PALDNG.ARR","26.88","0.56","0.12"],["2026-05-20T15:35:00","SME.PLUMPOINT","26.20","-0.11","0.11"],["2026-05-20T15:35:00","EES.DBAYO1.ARR","26.99","0.68","0.11"],["2026-05-20T15:35:00","EES.DEMCO","26.98","0.67","0.11"],["2026-05-20T15:35:00","EES.DERSLD","26.28","-0.02","0.10"],["2026-05-20T15:35:00","EES.DOWCHEM","26.71","0.40","0.11"],["2026-05-20T15:35:00","EES.DOWCHEMECO","26.71","0.40","0.11"],["2026-05-20T15:35:00","EES.DOWCHEMPK","26.71","0.40","0.11"],["2026-05-20T15:35:00","EES.DOWCHEMSUP","26.71","0.40","0.11"],["2026-05-20T15:35:00","EES.DR.ELLPT1","26.89","0.58","0.11"],["2026-05-20T15:35:00","EES.DR.ENMP","27.25","0.94","0.11"],["2026-05-20T15:35:00","EES.DR.OSG","26.93","0.63","0.10"],["2026-05-20T15:35:00","EES.EGMP_1.AZ","26.98","0.68","0.10"],["2026-05-20T15:35:00","EES.EGMP_2.AZ","26.56","0.26","0.10"],["2026-05-20T15:35:00","EES.ELILD","26.87","0.56","0.11"],["2026-05-20T15:35:00","EES.ELILD.RLA","26.87","0.56","0.11"],["2026-05-20T15:35:00","EES.ELMP_1.AZ","26.86","0.55","0.11"],["2026-05-20T15:35:00","EES.EMMP_1.AZ","26.33","0.02","0.11"],["2026-05-20T15:35:00","EES.EMMP_2.AZ","26.19","-0.12","0.11"],["2026-05-20T15:35:00","EES.ENCO","26.82","0.51","0.11"],["2026-05-20T15:35:00","EES.ENMP_1.AZ","27.28","0.97","0.11"],["2026-05-20T15:35:00","EES.ESSO","26.81","0.50","0.11"],["2026-05-20T15:35:00","EES.ETEC","27.07","0.77","0.10"],["2026-05-20T15:35:00","EES.ETEC_1.AZ","27.08","0.78","0.10"],["2026-05-20T15:35:00","EES.ETILD","27.13","0.83","0.10"],["2026-05-20T15:35:00","EES.ETMP_1.AZ","27.12","0.82","0.10"],["2026-05-20T15:35:00","EES.EXXOBMT","26.99","0.69","0.10"],["2026-05-20T15:35:00","EES.EXXON","26.82","0.51","0.11"],["2026-05-20T15:35:00","EES.FLRNCE.ARR","26.41","0.10","0.11"],["2026-05-20T15:35:00","EES.FORMOSA_BR","26.82","0.51","0.11"],["2026-05-20T15:35:00","EES.FRONT_TX1","26.20","-0.09","0.09"],["2026-05-20T15:35:00","EES.FRONT_TX2","26.20","-0.09","0.09"],["2026-05-20T15:35:00","EES.FRONT_TX3","26.20","-0.09","0.09"],["2026-05-20T15:35:00","EES.FRSKR1.ARR","25.29","-1.01","0.10"],["2026-05-20T15:35:00","EES.GEISMAR","26.99","0.68","0.11"],["2026-05-20T15:35:00","EES.GP_PORTHUD","26.65","0.34","0.11"],["2026-05-20T15:35:00","EES.HNTSMN_PNO","27.24","0.94","0.10"],["2026-05-20T15:35:00","EES.HOUMA.ARR","27.39","1.08","0.11"],["2026-05-20T15:35:00","EES.HRTBRG.ARR","26.50","0.20","0.10"],["2026-05-20T15:35:00","EES.INLND1.ARR","26.57","0.27","0.10"],["2026-05-20T15:35:00","EES.INLND2.ARR","26.57","0.27","0.10"],["2026-05-20T15:35:00","EES.IRISSOLAR","26.73","0.42","0.11"],["2026-05-20T15:35:00","EES.JAXSNS.ARR","26.30","-0.01","0.11"],["2026-05-20T15:35:00","EES.JDEC","26.97","0.67","0.10"],["2026-05-20T15:35:00","EES.JWL_CT1","26.78","0.47","0.11"],["2026-05-20T15:35:00","EES.JWL_CT2","26.78","0.47","0.11"],["2026-05-20T15:35:00","EES.JWL_ST1","26.81","0.50","0.11"],["2026-05-20T15:35:00","EES.JWL_ST2","26.81","0.50","0.11"],["2026-05-20T15:35:00","EES.KRBYVLE.AZ","27.32","1.02","0.10"],["2026-05-20T15:35:00","EES.L_CREEK1","26.04","-0.25","0.09"],["2026-05-20T15:35:00","EES.L_CREEK2","26.05","-0.24","0.09"],["2026-05-20T15:35:00","EES.L_GYPSY2","26.99","0.68","0.11"],["2026-05-20T15:35:00","EES.L_GYPSY3","26.89","0.58","0.11"],["2026-05-20T15:35:00","EES.LA3","27.08","0.77","0.11"],["2026-05-20T15:35:00","EES.LFSF","25.21","-1.09","0.10"],["2026-05-20T15:35:00","EES.LIBERTY","27.29","0.99","0.10"],["2026-05-20T15:35:00","EES.LKCHAR_CT1","26.09","-0.21","0.10"],["2026-05-20T15:35:00","EES.LKCHAR_CT2","26.09","-0.21","0.10"],["2026-05-20T15:35:00","EES.LKCHAR_ST","26.24","-0.06","0.10"],["2026-05-20T15:35:00","EES.LONSTR1","26.66","0.36","0.10"],["2026-05-20T15:35:00","EES.MAGPOWG","26.67","0.36","0.11"],["2026-05-20T15:35:00","EES.MCLWS1.ARR","26.73","0.43","0.10"],["2026-05-20T15:35:00","EES.MICHOD.ARR","27.28","0.97","0.11"],["2026-05-20T15:35:00","EES.MONDUSOLAR","26.93","0.63","0.10"],["2026-05-20T15:35:00","EES.MORIL1.ARR","27.37","1.07","0.10"],["2026-05-20T15:35:00","EES.MORTN1.ARR","26.55","0.24","0.11"],["2026-05-20T15:35:00","EES.MORTN2.ARR","26.55","0.24","0.11"],["2026-05-20T15:35:00","EES.MOTIVA_GEN","27.31","1.01","0.10"],["2026-05-20T15:35:00","EES.MTCPSCT1","26.17","-0.12","0.09"],["2026-05-20T15:35:00","EES.MTCPSCT2","26.08","-0.21","0.09"],["2026-05-20T15:35:00","EES.MTCPSST1","26.22","-0.07","0.09"],["2026-05-20T15:35:00","EES.NELSON1","26.42","0.12","0.10"],["2026-05-20T15:35:00","EES.NELSON2","26.42","0.12","0.10"],["2026-05-20T15:35:00","EES.NELSON6","26.45","0.15","0.10"],["2026-05-20T15:35:00","EES.NEWTON","27.34","1.04","0.10"],["2026-05-20T15:35:00","EES.NEWTON1.AZ","27.34","1.04","0.10"],["2026-05-20T15:35:00","EES.NINEM1.ARR","27.11","0.80","0.11"],["2026-05-20T15:35:00","EES.NINEM6_CT1","26.91","0.60","0.11"],["2026-05-20T15:35:00","EES.NINEM6_CT2","26.91","0.60","0.11"],["2026-05-20T15:35:00","EES.NINEM6_ST","27.01","0.70","0.11"],["2026-05-20T15:35:00","EES.NINEMILE4","27.08","0.77","0.11"],["2026-05-20T15:35:00","EES.NINEMILE5","27.11","0.80","0.11"],["2026-05-20T15:35:00","EES.NOPLD","27.28","0.97","0.11"],["2026-05-20T15:35:00","EES.NOPS_1","27.24","0.93","0.11"],["2026-05-20T15:35:00","EES.NOPS_2","27.24","0.93","0.11"],["2026-05-20T15:35:00","EES.NOPS_3","27.24","0.93","0.11"],["2026-05-20T15:35:00","EES.NOPS_4","27.22","0.91","0.11"],["2026-05-20T15:35:00","EES.NOPS_5","27.22","0.91","0.11"],["2026-05-20T15:35:00","EES.NOPS_6","27.21","0.90","0.11"],["2026-05-20T15:35:00","EES.NOPS_7","27.21","0.90","0.11"],["2026-05-20T15:35:00","EES.NSIDE1.ARR","26.12","-0.19","0.11"],["2026-05-20T15:35:00","EES.NSIDE2.ARR","26.12","-0.19","0.11"],["2026-05-20T15:35:00","EES.OAK_RG_GEN","25.15","-1.15","0.10"],["2026-05-20T15:35:00","EES.OCAPS_1A","26.96","0.66","0.10"],["2026-05-20T15:35:00","EES.OCAPS_1B","27.27","0.97","0.10"],["2026-05-20T15:35:00","EES.OCAPS_1C","27.09","0.79","0.10"],["2026-05-20T15:35:00","EES.OUACH_1","24.04","-2.26","0.10"],["2026-05-20T15:35:00","EES.OUACH_2","24.04","-2.26","0.10"],["2026-05-20T15:35:00","EES.OUACH_3","24.04","-2.26","0.10"],["2026-05-20T15:35:00","NSP.RWF__1_QS","23.54","-2.37","-0.29"],["2026-05-20T15:35:00","NSP.RWF__2","23.54","-2.37","-0.29"],["2026-05-20T15:35:00","NSP.S_RIDGE1","23.19","-2.24","-0.77"],["2026-05-20T15:35:00","NSP.SARTELL","23.24","-2.61","-0.35"],["2026-05-20T15:35:00","NSP.SHAKOBIO1","23.86","-2.01","-0.33"],["2026-05-20T15:35:00","NSP.SHERC1.SLR","23.05","-2.80","-0.35"],["2026-05-20T15:35:00","NSP.SHERC2.SLR","23.07","-2.78","-0.35"],["2026-05-20T15:35:00","NSP.SHERC3.SLR","23.05","-2.80","-0.35"],["2026-05-20T15:35:00","NSP.SHERCO.3","23.08","-2.77","-0.35"],["2026-05-20T15:35:00","NSP.SHERCO1","23.04","-2.81","-0.35"],["2026-05-20T15:35:00","NSP.SMP","23.85","-1.98","-0.37"],["2026-05-20T15:35:00","NSP.SMPM.S3","23.08","-2.77","-0.35"],["2026-05-20T15:35:00","NSP.SPGSPG1","23.40","-2.44","-0.36"],["2026-05-20T15:35:00","NSP.ST_PETER","23.51","-1.91","-0.78"],["2026-05-20T15:35:00","NSP.STCLOUD1","23.27","-2.58","-0.35"],["2026-05-20T15:35:00","NSP.STCRO","23.26","-2.53","-0.41"],["2026-05-20T15:35:00","NSP.STJM_1.AZ","25.20","-0.22","-0.78"],["2026-05-20T15:35:00","NSP.STONERAY","22.99","-2.44","-0.77"],["2026-05-20T15:35:00","NSP.TEA_1.AZ","23.86","-1.97","-0.37"],["2026-05-20T15:35:00","NSP.UILK1","22.77","-2.66","-0.77"],["2026-05-20T15:35:00","NSP.UOFMGEN1","23.65","-2.19","-0.36"],["2026-05-20T15:35:00","NSP.UOFMGEN2","23.57","-2.27","-0.36"],["2026-05-20T15:35:00","NSP.UPLS_1.AZ","24.10","-1.70","-0.40"],["2026-05-20T15:35:00","NSP.UPLS_2.AZ","23.32","-2.59","-0.29"],["2026-05-20T15:35:00","NSP.UPLS_3.AZ","25.88","0.46","-0.78"],["2026-05-20T15:35:00","NSP.VALYVIEW1","23.19","-2.24","-0.77"],["2026-05-20T15:35:00","NSP.VELVAVELV","20.61","-3.47","-2.12"],["2026-05-20T15:35:00","NSP.W_TRIW_TR","22.96","-2.47","-0.77"],["2026-05-20T15:35:00","NSP.WESTSID1","23.35","-2.56","-0.29"],["2026-05-20T15:35:00","NSP.WHEAT1.ARR","24.78","-0.95","-0.47"],["2026-05-20T15:35:00","NSP.WHEAT3.ARR","24.78","-0.95","-0.47"],["2026-05-20T15:35:00","NSP.WHEATON_08","24.78","-0.95","-0.47"],["2026-05-20T15:35:00","NSP.WHEATON_09","24.80","-0.92","-0.48"],["2026-05-20T15:35:00","NSP.WHEATON_10","24.80","-0.92","-0.48"],["2026-05-20T15:35:00","NSP.WHEATON_11","24.80","-0.92","-0.48"],["2026-05-20T15:35:00","NSP.WHEATON_12","24.80","-0.92","-0.48"],["2026-05-20T15:35:00","NSP.WHEATON_13","24.80","-0.92","-0.48"],["2026-05-20T15:35:00","NSP.WILMAR1","23.04","-2.38","-0.78"],["2026-05-20T15:35:00","NSP.WILMAR2","23.04","-2.38","-0.78"],["2026-05-20T15:35:00","NSP.WIMUNI.AZ","24.93","-0.81","-0.46"],["2026-05-20T15:35:00","NSP.WINDVEST1","23.19","-2.24","-0.77"],["2026-05-20T15:35:00","NSP.WOODST1","23.10","-2.33","-0.77"],["2026-05-20T15:35:00","NSP.WPIPST1","22.77","-2.66","-0.77"],["2026-05-20T15:35:00","NSP.WPPI","24.65","-1.14","-0.41"],["2026-05-20T15:35:00","NSP.WPPI_1.AZ","24.65","-1.14","-0.41"],["2026-05-20T15:35:00","NSP.WSSOT3.HYD","24.90","-0.80","-0.50"],["2026-05-20T15:35:00","NSP.WSSOT4.HYD","24.90","-0.80","-0.50"],["2026-05-20T15:35:00","NYISO","26.97","0.59","0.18"],["2026-05-20T15:35:00","OKGE","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","ONT","26.37","0.08","0.09"],["2026-05-20T15:35:00","ONT.DECO.PSOUT","26.46","0.08","0.18"],["2026-05-20T15:35:00","ONT_W","22.98","-2.66","-0.56"],["2026-05-20T15:35:00","OPPD","24.31","-1.36","-0.53"],["2026-05-20T15:35:00","OTP.ANT","23.03","-3.10","-0.07"],["2026-05-20T15:35:00","OTP.ASHTAIII","22.66","-4.70","1.16"],["2026-05-20T15:35:00","OTP.ASHTUBULA","22.66","-4.70","1.16"],["2026-05-20T15:35:00","OTP.ASTORIA","23.10","-2.83","-0.27"],["2026-05-20T15:35:00","OTP.AZ","23.08","-2.80","-0.32"],["2026-05-20T15:35:00","OTP.BENSON.ARR","23.92","-2.17","-0.11"],["2026-05-20T15:35:00","OTP.BEPC1","23.32","-2.88","0.00"],["2026-05-20T15:35:00","OTP.BIGSTON1","23.03","-3.10","-0.07"],["2026-05-20T15:35:00","OTP.BRDRS1.WND","19.88","-4.58","-1.74"],["2026-05-20T15:35:00","OTP.CENTER1","-35.53","-3.58","-58.15"],["2026-05-20T15:35:00","OTP.COURTNY.WF","22.85","-3.47","0.12"],["2026-05-20T15:35:00","OTP.COYOT1","16.32","-3.75","-6.13"],["2026-05-20T15:35:00","OTP.CRIDG1.WND","22.93","-3.20","-0.07"],["2026-05-20T15:35:00","OTP.CRIDG2.WND","22.91","-3.22","-0.07"],["2026-05-20T15:35:00","OTP.DHWE","23.13","-2.98","-0.09"],["2026-05-20T15:35:00","OTP.DR1_2.WND","22.94","-3.20","-0.06"],["2026-05-20T15:35:00","OTP.DR3.WND","22.89","-3.25","-0.06"],["2026-05-20T15:35:00","OTP.EDGLYEDGL","21.66","-4.61","0.07"],["2026-05-20T15:35:00","OTP.GRANTCO","24.88","-1.81","0.49"],["2026-05-20T15:35:00","OTP.GRE","24.39","-2.09","0.28"],["2026-05-20T15:35:00","OTP.GRE.ASHTII","22.61","-4.75","1.16"],["2026-05-20T15:35:00","OTP.GRE.DEUEL","23.13","-2.98","-0.09"],["2026-05-20T15:35:00","OTP.GRE.DSA","23.18","-3.14","0.12"],["2026-05-20T15:35:00","OTP.GRE.SPRTWD","23.18","-3.14","0.12"],["2026-05-20T15:35:00","OTP.GREM_2.AZ","24.41","-2.07","0.28"],["2026-05-20T15:35:00","OTP.HETLA","23.87","-2.23","-0.10"],["2026-05-20T15:35:00","OTP.HILS_1.AZ","23.93","-2.21","-0.06"],["2026-05-20T15:35:00","OTP.HLSOLAR","24.36","-2.41","0.57"],["2026-05-20T15:35:00","OTP.JAMSPK1","23.04","-3.27","0.11"],["2026-05-20T15:35:00","OTP.JAMSPK2","23.00","-3.31","0.11"],["2026-05-20T15:35:00","OTP.LAKESWIND","24.70","-2.12","0.62"],["2026-05-20T15:35:00","OTP.LANGDN1","18.58","-6.27","-1.35"],["2026-05-20T15:35:00","OTP.LANGDN2","18.58","-6.27","-1.35"],["2026-05-20T15:35:00","OTP.MDU","23.03","-3.10","-0.07"],["2026-05-20T15:35:00","OTP.MDU.BSTON1","23.03","-3.10","-0.07"],["2026-05-20T15:35:00","OTP.MDU.COYOTE","16.32","-3.75","-6.13"],["2026-05-20T15:35:00","OTP.MDUM_1.AZ","23.03","-3.10","-0.07"],["2026-05-20T15:35:00","OTP.MMPA","22.85","-2.86","-0.49"],["2026-05-20T15:35:00","OTP.MPC","22.71","-2.92","-0.57"],["2026-05-20T15:35:00","OTP.MPC.ASH","22.66","-4.70","1.16"],["2026-05-20T15:35:00","OTP.MPC.ASH2","22.61","-4.75","1.16"],["2026-05-20T15:35:00","OTP.MPC.BUTLER","24.53","-2.95","1.28"],["2026-05-20T15:35:00","OTP.MPC.COYT1","16.32","-3.75","-6.13"],["2026-05-20T15:40:00","AMIL.CEEA","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CFFN.ARR","28.08","-0.64","2.06"],["2026-05-20T15:40:00","AMIL.CFSF","26.32","-0.40","0.06"],["2026-05-20T15:40:00","AMIL.CHEL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CHEL_1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CILC.AZ","26.38","-0.62","0.34"],["2026-05-20T15:40:00","AMIL.CILC.BOC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CIPS","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CIPS.AZ","26.37","-0.55","0.26"],["2026-05-20T15:40:00","AMIL.CIPS.BOC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CIPS.ROB","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CLAY_1.AZ","27.66","0.23","0.77"],["2026-05-20T15:40:00","AMIL.CLINTO51","26.80","-1.20","1.34"],["2026-05-20T15:40:00","AMIL.CLVW","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.CNE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.COG_ACOGG","25.43","-0.47","-0.76"],["2026-05-20T15:40:00","AMIL.CONC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.COOKSMILL","27.70","-0.41","1.45"],["2026-05-20T15:40:00","AMIL.COSF_BF","27.98","-0.75","2.07"],["2026-05-20T15:40:00","AMIL.COSF_SF","27.98","-0.75","2.07"],["2026-05-20T15:40:00","AMIL.CPW_GS","22.74","-1.68","-2.24"],["2026-05-20T15:40:00","AMIL.CRCDCK","27.08","-0.41","0.83"],["2026-05-20T15:40:00","AMIL.CSTN3","27.79","-0.42","1.55"],["2026-05-20T15:40:00","AMIL.CSTNCTG1","27.79","-0.42","1.55"],["2026-05-20T15:40:00","AMIL.CSTNCTG2","27.79","-0.42","1.55"],["2026-05-20T15:40:00","AMIL.DAYTON","26.56","-0.17","0.07"],["2026-05-20T15:40:00","AMIL.DBDSOL","20.28","-1.49","-4.89"],["2026-05-20T15:40:00","AMIL.DEB.NAH","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.DEB_ALTON","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.DER","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.DESL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.DESY1","26.19","-0.51","0.04"],["2026-05-20T15:40:00","AMIL.DEWITT","27.27","-0.92","1.53"],["2026-05-20T15:40:00","AMIL.DP","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.DR.ADM","27.28","-0.92","1.54"],["2026-05-20T15:40:00","AMIL.DR.AEMILL","26.39","-0.55","0.28"],["2026-05-20T15:40:00","AMIL.DR.ALTON","26.09","-0.61","0.04"],["2026-05-20T15:40:00","AMIL.DR.AREP1","45.42","-1.12","19.88"],["2026-05-20T15:40:00","AMIL.DR.ASFK","26.23","-0.47","0.04"],["2026-05-20T15:40:00","AMIL.DR.ETRN","26.22","-0.51","0.07"],["2026-05-20T15:40:00","AMIL.DR.FPLP","26.18","-0.52","0.04"],["2026-05-20T15:40:00","AMIL.DR.ISU2","26.90","-0.99","1.23"],["2026-05-20T15:40:00","AMIL.DR.JPPA","26.79","0.08","0.05"],["2026-05-20T15:40:00","AMIL.DR.LCLN","28.10","0.38","1.06"],["2026-05-20T15:40:00","AMIL.DR.MES","27.43","-0.26","1.03"],["2026-05-20T15:40:00","AMIL.DR.SEL","26.24","-0.40","-0.02"],["2026-05-20T15:40:00","AMIL.DR.SIUE2","26.15","-0.55","0.04"],["2026-05-20T15:40:00","AMIL.DR.SLGN2","27.11","-0.71","1.16"],["2026-05-20T15:40:00","AMIL.DR.SPRTN","26.08","-0.63","0.05"],["2026-05-20T15:40:00","AMIL.DR.UNIV","26.38","-0.40","0.12"],["2026-05-20T15:40:00","AMIL.DR.WIEL","26.13","-0.57","0.04"],["2026-05-20T15:40:00","AMIL.EARP","24.89","-1.19","-0.58"],["2026-05-20T15:40:00","AMIL.EDWARDS2","26.14","-0.59","0.07"],["2026-05-20T15:40:00","AMIL.EDWARDS3","26.13","-0.60","0.07"],["2026-05-20T15:40:00","AMIL.EEI","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EIPS","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EIPS1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EIPS2","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EIPS3","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EIPS4","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EIPS5","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.ELD120","27.06","0.34","0.06"],["2026-05-20T15:40:00","AMIL.ELD150","27.06","0.34","0.06"],["2026-05-20T15:40:00","AMIL.ELIG","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EMSF","27.57","-0.28","1.19"],["2026-05-20T15:40:00","AMIL.ENFIELD","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EPH1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.ESPI","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.EXOL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.FARGO.MVP","26.00","-0.72","0.06"],["2026-05-20T15:40:00","AMIL.FESC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.FORDCO1","25.71","-2.11","1.16"],["2026-05-20T15:40:00","AMIL.FTR","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.GBCCTG1","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.GBCCTG2","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.GBCM","26.16","-0.54","0.04"],["2026-05-20T15:40:00","AMIL.GDTR1.ARR","26.79","0.08","0.05"],["2026-05-20T15:40:00","AMIL.GDTR2.ARR","26.79","0.08","0.05"],["2026-05-20T15:40:00","AMIL.GDTR3.ARR","26.86","0.15","0.05"],["2026-05-20T15:40:00","AMIL.GDTR4.ARR","26.79","0.08","0.05"],["2026-05-20T15:40:00","AMIL.GDTWR.ARR","26.79","0.08","0.05"],["2026-05-20T15:40:00","AMIL.GEXA","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.GEXAIEC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.GLSBG.SIG","25.55","-1.14","0.03"],["2026-05-20T15:40:00","AMIL.GME1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.GRJ_AGRJ_","24.93","-0.93","-0.80"],["2026-05-20T15:40:00","AMIL.GSWIND","25.60","-1.13","0.07"],["2026-05-20T15:40:00","AMIL.HEN_AMT_P","23.70","-1.34","-1.62"],["2026-05-20T15:40:00","AMIL.HENNP.ARR","26.21","-0.52","0.07"],["2026-05-20T15:40:00","AMIL.HES","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.HISF","30.90","-1.67","5.91"],["2026-05-20T15:40:00","AMIL.HOOPESTON","26.74","-1.01","1.09"],["2026-05-20T15:40:00","AMIL.HSNVL.ARR","28.03","0.22","1.15"],["2026-05-20T15:40:00","AMIL.HVANA.ARR","24.52","-1.40","-0.74"],["2026-05-20T15:40:00","AMIL.IDTE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.IGS","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.IMEA.BHSF","26.02","-0.69","0.05"],["2026-05-20T15:40:00","NSP.HIBRDG9_2","23.77","-2.73","-0.16"],["2026-05-20T15:40:00","NSP.HOLCOM.HYD","25.27","-1.16","-0.23"],["2026-05-20T15:40:00","NSP.IBR.YANKE","23.16","-2.86","-0.64"],["2026-05-20T15:40:00","NSP.INVRHL1","24.19","-2.31","-0.16"],["2026-05-20T15:40:00","NSP.INVRHL2","24.19","-2.31","-0.16"],["2026-05-20T15:40:00","NSP.INVRHL3","24.19","-2.31","-0.16"],["2026-05-20T15:40:00","NSP.INVRHL4","24.19","-2.31","-0.16"],["2026-05-20T15:40:00","NSP.INVRHL5","24.19","-2.31","-0.16"],["2026-05-20T15:40:00","NSP.INVRHL6","24.19","-2.31","-0.16"],["2026-05-20T15:40:00","NSP.JEFFERS2","24.74","-1.26","-0.66"],["2026-05-20T15:40:00","NSP.JIMFLS.HYD","25.20","-1.23","-0.23"],["2026-05-20T15:40:00","NSP.KASOTA","23.74","-2.27","-0.65"],["2026-05-20T15:40:00","NSP.KING1","24.08","-2.41","-0.17"],["2026-05-20T15:40:00","NSP.LYONC.MVP","23.81","-2.72","-0.13"],["2026-05-20T15:40:00","NSP.MANKATOCT1","23.71","-2.30","-0.65"],["2026-05-20T15:40:00","NSP.MANKATOCT2","23.61","-2.40","-0.65"],["2026-05-20T15:40:00","NSP.MANKATST31","23.66","-2.35","-0.65"],["2026-05-20T15:40:00","NSP.MANKATST32","23.66","-2.35","-0.65"],["2026-05-20T15:40:00","NSP.MARSHSOLAR","23.69","-2.84","-0.13"],["2026-05-20T15:40:00","NSP.MENOMOA","25.48","-0.98","-0.20"],["2026-05-20T15:40:00","NSP.MERPK1","23.97","-2.53","-0.16"],["2026-05-20T15:40:00","NSP.MINRVR1","24.13","-2.38","-0.15"],["2026-05-20T15:40:00","NSP.MINVLY.MVP","23.73","-2.80","-0.13"],["2026-05-20T15:40:00","NSP.MMPA","24.17","-2.34","-0.15"],["2026-05-20T15:40:00","NSP.MMPA.BOGWF","24.41","-2.10","-0.15"],["2026-05-20T15:40:00","NSP.MMPA.FEP","23.27","-3.25","-0.14"],["2026-05-20T15:40:00","NSP.MMPA.WWF","23.66","-2.34","-0.66"],["2026-05-20T15:40:00","NSP.MMPA_1.AZ","24.17","-2.34","-0.15"],["2026-05-20T15:40:00","NSP.MMU_1.AZ","23.91","-2.62","-0.13"],["2026-05-20T15:40:00","NSP.MNDAK.WND","23.16","-2.86","-0.64"],["2026-05-20T15:40:00","NSP.MNTCEL1","23.49","-3.01","-0.16"],["2026-05-20T15:40:00","NSP.MOR1_IBR","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.MORAINE2","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.MRES","24.09","-2.41","-0.16"],["2026-05-20T15:40:00","NSP.MRES.MWF","23.84","-2.70","-0.12"],["2026-05-20T15:40:00","NSP.MRES_5.AZ","24.27","-2.24","-0.15"],["2026-05-20T15:40:00","NSP.MRES_6.AZ","24.67","-1.84","-0.15"],["2026-05-20T15:40:00","NSP.NCP.AZ","25.03","-1.39","-0.24"],["2026-05-20T15:40:00","NSP.NCPLOAD","25.03","-1.39","-0.24"],["2026-05-20T15:40:00","NSP.NEW_PNEW_","24.32","-2.19","-0.15"],["2026-05-20T15:40:00","NSP.NOBLE.CWS1","23.78","-2.22","-0.66"],["2026-05-20T15:40:00","NSP.NOBLE.CWS2","23.78","-2.22","-0.66"],["2026-05-20T15:40:00","NSP.NOBLES.WND","23.78","-2.22","-0.66"],["2026-05-20T15:40:00","NSP.NOBLES2.MP","23.74","-2.26","-0.66"],["2026-05-20T15:40:00","NSP.NORTHN.WND","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.NSP","24.35","-2.08","-0.23"],["2026-05-20T15:40:00","NSP.NSPG_1.AZ","24.15","-2.38","-0.13"],["2026-05-20T15:40:00","NSP.NSPG_2.AZ","24.39","-2.14","-0.13"],["2026-05-20T15:40:00","NSP.NSTARSOLAR","23.65","-2.84","-0.17"],["2026-05-20T15:40:00","NSP.NU","25.00","-1.53","-0.13"],["2026-05-20T15:40:00","NSP.NU.AZ","25.00","-1.53","-0.13"],["2026-05-20T15:40:00","NSP.NULM.4GT","25.02","-1.51","-0.13"],["2026-05-20T15:40:00","NSP.NULM.5GT","25.02","-1.51","-0.13"],["2026-05-20T15:40:00","NSP.NULM.6GT","25.02","-1.51","-0.13"],["2026-05-20T15:40:00","NSP.NULM.7GT","25.02","-1.51","-0.13"],["2026-05-20T15:40:00","NSP.NWEC.AZ","24.59","-1.90","-0.17"],["2026-05-20T15:40:00","NSP.NWELOAD","24.59","-1.90","-0.17"],["2026-05-20T15:40:00","NSP.OAKLKE_IBR","23.12","-2.90","-0.64"],["2026-05-20T15:40:00","NSP.ODELL.WND","23.94","-2.06","-0.66"],["2026-05-20T15:40:00","NSP.OTP","23.45","-3.09","-0.12"],["2026-05-20T15:40:00","NSP.OTPW_1.AZ","23.45","-3.09","-0.12"],["2026-05-20T15:40:00","NSP.OWATON_SIG","24.32","-2.20","-0.14"],["2026-05-20T15:40:00","NSP.OWATONA_7","24.32","-2.20","-0.14"],["2026-05-20T15:40:00","NSP.PRISL1","24.04","-2.47","-0.15"],["2026-05-20T15:40:00","NSP.PRISL1_LD","24.04","-2.47","-0.15"],["2026-05-20T15:40:00","NSP.PRISL2","23.97","-2.54","-0.15"],["2026-05-20T15:40:00","NSP.PRISL2_LD","23.97","-2.54","-0.15"],["2026-05-20T15:40:00","NSP.PROSE","23.54","-2.46","-0.66"],["2026-05-20T15:40:00","NSP.PVALEY.WND","24.49","-2.03","-0.14"],["2026-05-20T15:40:00","NSP.RAETNA.WND","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.RAPID.ARR","26.99","1.00","-0.67"],["2026-05-20T15:40:00","NSP.REDPINE","23.77","-2.77","-0.12"],["2026-05-20T15:40:00","NSP.REDWIN1","23.66","-2.84","-0.16"],["2026-05-20T15:40:00","NSP.REDWIN2","23.66","-2.84","-0.16"],["2026-05-20T15:40:00","NSP.RIVRSD10","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","NSP.RIVRSD71","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","NSP.RIVRSD72","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","NSP.RIVRSD9","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","NSP.ROCKRIDG1","23.73","-2.28","-0.65"],["2026-05-20T15:40:00","NSP.RWF__1_QS","24.10","-2.43","-0.13"],["2026-05-20T15:40:00","NSP.RWF__2","24.10","-2.43","-0.13"],["2026-05-20T15:40:00","NSP.S_RIDGE1","23.73","-2.28","-0.65"],["2026-05-20T15:40:00","NSP.SARTELL","23.71","-2.79","-0.16"],["2026-05-20T15:40:00","NSP.SHAKOBIO1","24.38","-2.13","-0.15"],["2026-05-20T15:40:00","NSP.SHERC1.SLR","23.54","-2.96","-0.16"],["2026-05-20T15:40:00","NSP.SHERC2.SLR","23.55","-2.95","-0.16"],["2026-05-20T15:40:00","NSP.SHERC3.SLR","23.54","-2.96","-0.16"],["2026-05-20T15:40:00","NSP.SHERCO.3","23.57","-2.93","-0.16"],["2026-05-20T15:40:00","NSP.SHERCO1","23.53","-2.97","-0.16"],["2026-05-20T15:40:00","NSP.SMP","24.40","-2.07","-0.19"],["2026-05-20T15:40:00","NSP.SMPM.S3","23.57","-2.93","-0.16"],["2026-05-20T15:40:00","NSP.SPGSPG1","23.88","-2.62","-0.16"],["2026-05-20T15:40:00","NSP.ST_PETER","24.04","-1.98","-0.64"],["2026-05-20T15:40:00","NSP.STCLOUD1","23.75","-2.75","-0.16"],["2026-05-20T15:40:00","NSP.STCRO","23.74","-2.73","-0.19"],["2026-05-20T15:40:00","EES.ELMP_1.AZ","27.41","0.70","0.05"],["2026-05-20T15:40:00","EES.EMMP_1.AZ","26.79","0.08","0.05"],["2026-05-20T15:40:00","EES.EMMP_2.AZ","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EES.ENCO","27.37","0.66","0.05"],["2026-05-20T15:40:00","EES.ENMP_1.AZ","27.83","1.12","0.05"],["2026-05-20T15:40:00","EES.ESSO","27.36","0.65","0.05"],["2026-05-20T15:40:00","EES.ETEC","27.71","1.01","0.04"],["2026-05-20T15:40:00","EES.ETEC_1.AZ","27.71","1.01","0.04"],["2026-05-20T15:40:00","EES.ETILD","27.79","1.09","0.04"],["2026-05-20T15:40:00","EES.ETMP_1.AZ","27.78","1.08","0.04"],["2026-05-20T15:40:00","EES.EXXOBMT","27.66","0.96","0.04"],["2026-05-20T15:40:00","EES.EXXON","27.38","0.67","0.05"],["2026-05-20T15:40:00","EES.FLRNCE.ARR","26.87","0.16","0.05"],["2026-05-20T15:40:00","EES.FORMOSA_BR","27.37","0.66","0.05"],["2026-05-20T15:40:00","EES.FRONT_TX1","26.78","0.08","0.04"],["2026-05-20T15:40:00","EES.FRONT_TX2","26.78","0.08","0.04"],["2026-05-20T15:40:00","EES.FRONT_TX3","26.78","0.08","0.04"],["2026-05-20T15:40:00","EES.FRSKR1.ARR","25.72","-0.98","0.04"],["2026-05-20T15:40:00","EES.GEISMAR","27.54","0.83","0.05"],["2026-05-20T15:40:00","EES.GP_PORTHUD","27.21","0.50","0.05"],["2026-05-20T15:40:00","EES.HNTSMN_PNO","27.92","1.22","0.04"],["2026-05-20T15:40:00","EES.HOUMA.ARR","27.96","1.25","0.05"],["2026-05-20T15:40:00","EES.HRTBRG.ARR","27.12","0.42","0.04"],["2026-05-20T15:40:00","EES.INLND1.ARR","27.20","0.50","0.04"],["2026-05-20T15:40:00","EES.INLND2.ARR","27.20","0.50","0.04"],["2026-05-20T15:40:00","EES.IRISSOLAR","27.25","0.54","0.05"],["2026-05-20T15:40:00","EES.JAXSNS.ARR","26.76","0.05","0.05"],["2026-05-20T15:40:00","EES.JDEC","27.59","0.89","0.04"],["2026-05-20T15:40:00","EES.JWL_CT1","27.33","0.62","0.05"],["2026-05-20T15:40:00","EES.JWL_CT2","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.JWL_ST1","27.35","0.64","0.05"],["2026-05-20T15:40:00","EES.JWL_ST2","27.35","0.64","0.05"],["2026-05-20T15:40:00","EES.KRBYVLE.AZ","27.96","1.26","0.04"],["2026-05-20T15:40:00","EES.L_CREEK1","26.65","-0.05","0.04"],["2026-05-20T15:40:00","EES.L_CREEK2","26.66","-0.04","0.04"],["2026-05-20T15:40:00","EES.L_GYPSY2","27.54","0.83","0.05"],["2026-05-20T15:40:00","EES.L_GYPSY3","27.43","0.72","0.05"],["2026-05-20T15:40:00","EES.LA3","27.65","0.94","0.05"],["2026-05-20T15:40:00","EES.LFSF","25.65","-1.05","0.04"],["2026-05-20T15:40:00","EES.LIBERTY","27.97","1.27","0.04"],["2026-05-20T15:40:00","EES.LKCHAR_CT1","26.68","-0.02","0.04"],["2026-05-20T15:40:00","EES.LKCHAR_CT2","26.68","-0.02","0.04"],["2026-05-20T15:40:00","EES.LKCHAR_ST","26.84","0.14","0.04"],["2026-05-20T15:40:00","EES.LONSTR1","27.28","0.58","0.04"],["2026-05-20T15:40:00","EES.MAGPOWG","27.23","0.52","0.05"],["2026-05-20T15:40:00","EES.MCLWS1.ARR","27.38","0.68","0.04"],["2026-05-20T15:40:00","EES.MICHOD.ARR","27.83","1.12","0.05"],["2026-05-20T15:40:00","EES.MONDUSOLAR","27.54","0.83","0.05"],["2026-05-20T15:40:00","EES.MORIL1.ARR","27.98","1.27","0.05"],["2026-05-20T15:40:00","EES.MORTN1.ARR","27.03","0.32","0.05"],["2026-05-20T15:40:00","EES.MORTN2.ARR","27.03","0.32","0.05"],["2026-05-20T15:40:00","EES.MOTIVA_GEN","28.00","1.30","0.04"],["2026-05-20T15:40:00","EES.MTCPSCT1","26.78","0.08","0.04"],["2026-05-20T15:40:00","EES.MTCPSCT2","26.69","-0.01","0.04"],["2026-05-20T15:40:00","EES.MTCPSST1","26.83","0.13","0.04"],["2026-05-20T15:40:00","EES.NELSON1","27.02","0.32","0.04"],["2026-05-20T15:40:00","EES.NELSON2","27.02","0.32","0.04"],["2026-05-20T15:40:00","EES.NELSON6","27.05","0.35","0.04"],["2026-05-20T15:40:00","EES.NEWTON","27.95","1.25","0.04"],["2026-05-20T15:40:00","EES.NEWTON1.AZ","27.95","1.25","0.04"],["2026-05-20T15:40:00","EES.NINEM1.ARR","27.66","0.95","0.05"],["2026-05-20T15:40:00","EES.NINEM6_CT1","27.45","0.74","0.05"],["2026-05-20T15:40:00","EES.NINEM6_CT2","27.45","0.74","0.05"],["2026-05-20T15:40:00","EES.NINEM6_ST","27.55","0.84","0.05"],["2026-05-20T15:40:00","EES.NINEMILE4","27.63","0.92","0.05"],["2026-05-20T15:40:00","EES.NINEMILE5","27.66","0.95","0.05"],["2026-05-20T15:40:00","EES.NOPLD","27.83","1.12","0.05"],["2026-05-20T15:40:00","EES.NOPS_1","27.78","1.07","0.05"],["2026-05-20T15:40:00","EES.NOPS_2","27.78","1.07","0.05"],["2026-05-20T15:40:00","EES.NOPS_3","27.78","1.07","0.05"],["2026-05-20T15:40:00","EES.NOPS_4","27.76","1.05","0.05"],["2026-05-20T15:40:00","EES.NOPS_5","27.76","1.05","0.05"],["2026-05-20T15:40:00","EES.NOPS_6","27.76","1.05","0.05"],["2026-05-20T15:40:00","EES.NOPS_7","27.76","1.05","0.05"],["2026-05-20T15:40:00","EES.NSIDE1.ARR","26.57","-0.14","0.05"],["2026-05-20T15:40:00","EES.NSIDE2.ARR","26.57","-0.14","0.05"],["2026-05-20T15:40:00","EES.OAK_RG_GEN","25.48","-1.23","0.05"],["2026-05-20T15:40:00","EES.OCAPS_1A","27.63","0.93","0.04"],["2026-05-20T15:40:00","EES.OCAPS_1B","27.96","1.26","0.04"],["2026-05-20T15:40:00","EES.OCAPS_1C","27.77","1.07","0.04"],["2026-05-20T15:40:00","EES.OUACH_1","24.40","-2.30","0.04"],["2026-05-20T15:40:00","EES.OUACH_2","24.40","-2.30","0.04"],["2026-05-20T15:40:00","EES.OUACH_3","24.40","-2.30","0.04"],["2026-05-20T15:40:00","EES.OXBOW","27.08","0.37","0.05"],["2026-05-20T15:40:00","EES.PANAM1.ARR","27.57","0.86","0.05"],["2026-05-20T15:40:00","EES.PERVL1","25.88","-0.83","0.05"],["2026-05-20T15:40:00","EES.PERVL1.ARR","25.88","-0.83","0.05"],["2026-05-20T15:40:00","EES.PERVL2.ARR","25.88","-0.83","0.05"],["2026-05-20T15:40:00","EES.PERVL2_CT","25.88","-0.83","0.05"],["2026-05-20T15:40:00","EES.PLAHTC.ARR","26.94","0.23","0.05"],["2026-05-20T15:40:00","EES.RBRSW2.ARR","26.61","-0.10","0.05"],["2026-05-20T15:40:00","EES.RBRSW5.ARR","26.55","-0.16","0.05"],["2026-05-20T15:40:00","EES.RCTHOMAS","27.29","0.59","0.04"],["2026-05-20T15:40:00","EES.REXBRW.ARR","26.53","-0.18","0.05"],["2026-05-20T15:40:00","EES.RICE1","27.31","0.61","0.04"],["2026-05-20T15:40:00","EES.RICHD1.ARR","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.RICHD2.ARR","27.32","0.61","0.05"],["2026-05-20T15:40:00","MEC.VIENNA1","24.01","-1.85","-0.80"],["2026-05-20T15:40:00","MEC.WALNUT_W1","24.67","-1.23","-0.76"],["2026-05-20T15:40:00","MEC.WEBSTR.MVP","24.62","-1.30","-0.74"],["2026-05-20T15:40:00","MEC.WELLSBURG","23.88","-1.96","-0.82"],["2026-05-20T15:40:00","MEC.WSEC3","24.45","-1.48","-0.73"],["2026-05-20T15:40:00","MEC.WSEC4","24.45","-1.48","-0.73"],["2026-05-20T15:40:00","MGE.AZ","26.02","-0.48","-0.16"],["2026-05-20T15:40:00","MGE.BLT_ESR1","26.05","-0.45","-0.16"],["2026-05-20T15:40:00","MGE.BLTPLTG6","26.05","-0.45","-0.16"],["2026-05-20T15:40:00","MGE.BLTPLTG7","26.05","-0.45","-0.16"],["2026-05-20T15:40:00","MGE.CARDNL.MVP","25.66","-0.84","-0.16"],["2026-05-20T15:40:00","MGE.DANE_CTY","25.96","-0.53","-0.17"],["2026-05-20T15:40:00","MGE.DRR.DG01","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG02","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG03","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG04","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG05","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG06","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG07","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG08","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG09","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.DRR.DG10","26.03","-0.47","-0.16"],["2026-05-20T15:40:00","MGE.HERMSDORF","26.08","-0.42","-0.16"],["2026-05-20T15:40:00","MGE.HKP_ESR1","25.85","-0.64","-0.17"],["2026-05-20T15:40:00","MGE.JOUCOLUM1","25.62","-0.82","-0.22"],["2026-05-20T15:40:00","MGE.JOUCOLUM2","25.53","-0.91","-0.22"],["2026-05-20T15:40:00","MGE.LRRGTOT","26.48","0.26","-0.44"],["2026-05-20T15:40:00","MGE.MGE","26.02","-0.48","-0.16"],["2026-05-20T15:40:00","MGE.MOREY","25.89","-0.60","-0.17"],["2026-05-20T15:40:00","MGE.OBRIEN_N","25.98","-0.52","-0.16"],["2026-05-20T15:40:00","MGE.OBRIEN_S","25.98","-0.52","-0.16"],["2026-05-20T15:40:00","MGE.OBRIEN_W","25.89","-0.62","-0.15"],["2026-05-20T15:40:00","MGE.PINE_HILL","25.88","-0.63","-0.15"],["2026-05-20T15:40:00","MGE.SIX_MILE","25.85","-0.64","-0.17"],["2026-05-20T15:40:00","MGE.SSD_ESR1","25.89","-0.62","-0.15"],["2026-05-20T15:40:00","MGE.SSD_ESR2","25.89","-0.62","-0.15"],["2026-05-20T15:40:00","MGE.SSD_SLR1","25.89","-0.62","-0.15"],["2026-05-20T15:40:00","MGE.SSD_SLR2","25.89","-0.62","-0.15"],["2026-05-20T15:40:00","MGE.STRIX","25.89","-0.62","-0.15"],["2026-05-20T15:40:00","MGE.TYTO","26.07","-0.43","-0.16"],["2026-05-20T15:40:00","MGE.WCCF","26.01","-0.49","-0.16"],["2026-05-20T15:40:00","MGE.WMARIN034","26.79","0.55","-0.42"],["2026-05-20T15:40:00","MGE.WMD_ESR1","25.77","-0.73","-0.16"],["2026-05-20T15:40:00","MHEB","24.68","-1.18","-0.80"],["2026-05-20T15:40:00","MHEB_EAR","26.05","0.06","-0.67"],["2026-05-20T15:40:00","MICHIGAN.HUB","27.60","0.85","0.09"],["2026-05-20T15:40:00","MINN.HUB","24.02","-2.45","-0.19"],["2026-05-20T15:40:00","MIUP.ARCP","27.60","1.35","-0.41"],["2026-05-20T15:40:00","MIUP.BRULEGHYD","26.35","0.10","-0.41"],["2026-05-20T15:40:00","MIUP.CHALKHILL","26.41","0.17","-0.42"],["2026-05-20T15:40:00","MIUP.CLOV","27.60","1.35","-0.41"],["2026-05-20T15:40:00","MIUP.CLVHDRTN1","27.19","0.94","-0.41"],["2026-05-20T15:40:00","MIUP.DETRDBN1","27.69","1.44","-0.41"],["2026-05-20T15:40:00","MIUP.DFTR13N1","27.57","1.32","-0.41"],["2026-05-20T15:40:00","MIUP.FAIRBNKS1","26.61","0.36","-0.41"],["2026-05-20T15:40:00","MIUP.GARSPV1","26.70","0.45","-0.41"],["2026-05-20T15:40:00","MIUP.GARSPV2","26.70","0.45","-0.41"],["2026-05-20T15:40:00","MIUP.GARWND1","26.70","0.45","-0.41"],["2026-05-20T15:40:00","MIUP.GARWND2","26.70","0.45","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER11","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER12","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER13","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER14","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER25","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER26","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.KUESTER27","27.08","0.83","-0.41"],["2026-05-20T15:40:00","MIUP.LITTLQUIN","26.48","0.23","-0.41"],["2026-05-20T15:40:00","MIUP.MAGAZESH","27.29","1.04","-0.41"],["2026-05-20T15:40:00","MIUP.MANSTQN1","27.23","0.98","-0.41"],["2026-05-20T15:40:00","MIUP.MARQ","27.10","0.85","-0.41"],["2026-05-20T15:40:00","MIUP.MICHIGMF","26.15","-0.10","-0.41"],["2026-05-20T15:40:00","MIUP.MIHM11","27.93","1.68","-0.41"],["2026-05-20T15:40:00","MIUP.MIHM12","27.93","1.68","-0.41"],["2026-05-20T15:40:00","MIUP.MIHM13","27.93","1.68","-0.41"],["2026-05-20T15:40:00","MIUP.NEWQUINES","26.44","0.19","-0.41"],["2026-05-20T15:40:00","MIUP.NWLB","28.10","1.85","-0.41"],["2026-05-20T15:40:00","MIUP.PEAVYFALL","26.35","0.10","-0.41"],["2026-05-20T15:40:00","MIUP.PRESQ.ARR","26.83","0.58","-0.41"],["2026-05-20T15:40:00","MIUP.RBRTS.ARR","28.10","1.85","-0.41"],["2026-05-20T15:40:00","MIUP.RNGD_SLR","26.43","0.18","-0.41"],["2026-05-20T15:40:00","MIUP.TILDEN","27.55","1.30","-0.41"],["2026-05-20T15:40:00","MIUP.TWINFALLS","26.22","-0.03","-0.41"],["2026-05-20T15:40:00","MIUP.UMERC","26.81","0.56","-0.41"],["2026-05-20T15:40:00","MIUP.WEPM","26.79","0.53","-0.40"],["2026-05-20T15:40:00","MIUP.WHITERAPD","26.33","0.09","-0.42"],["2026-05-20T15:40:00","MIUP.WOLV","27.88","1.62","-0.40"],["2026-05-20T15:40:00","MIUP.WPPI","27.01","0.76","-0.41"],["2026-05-20T15:40:00","MIUP.WPSE","26.80","0.55","-0.41"],["2026-05-20T15:40:00","MOGEN1.AGG","25.22","-1.11","-0.33"],["2026-05-20T15:40:00","MOGEN2.AGG","26.07","-0.63","0.04"],["2026-05-20T15:40:00","MP.AEPE14","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","MP.AEPE20","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","MP.AEPE50","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","MP.AZ","23.85","-2.44","-0.37"],["2026-05-20T15:40:00","MP.BISON1","15.55","-4.26","-6.85"],["2026-05-20T15:40:00","MP.BISON5","15.42","-4.39","-6.85"],["2026-05-20T15:40:00","GRE.CAMBRCAMB2","24.70","-1.80","-0.16"],["2026-05-20T15:40:00","GRE.CHRISFRWD","24.56","-1.43","-0.67"],["2026-05-20T15:40:00","GRE.ELKRI4","23.99","-2.51","-0.16"],["2026-05-20T15:40:00","GRE.ELMCR2_IBR","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.ELMCRK","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.GMARAGMAR","25.96","-0.27","-0.43"],["2026-05-20T15:40:00","GRE.GRE","24.32","-2.15","-0.19"],["2026-05-20T15:40:00","GRE.GRE.CXS","24.29","-2.21","-0.16"],["2026-05-20T15:40:00","GRE.HUC","24.46","-2.05","-0.15"],["2026-05-20T15:40:00","GRE.LITCH_QS","24.95","-1.56","-0.15"],["2026-05-20T15:40:00","GRE.LITCHF_1","24.95","-1.56","-0.15"],["2026-05-20T15:40:00","GRE.LKFLGR1","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.LKFLGR2","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.LKFLGR3","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.LKFLGR4","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.LKFLGR5","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.LKFLGR6","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.MAPLEMAPL","23.98","-2.52","-0.16"],["2026-05-20T15:40:00","GRE.MMPA","24.12","-2.38","-0.16"],["2026-05-20T15:40:00","GRE.MORA__2_5","24.98","-1.52","-0.16"],["2026-05-20T15:40:00","GRE.MORA__6","24.98","-1.52","-0.16"],["2026-05-20T15:40:00","GRE.MOWER2","24.78","-1.23","-0.65"],["2026-05-20T15:40:00","GRE.MP.GRE","24.14","-2.41","-0.11"],["2026-05-20T15:40:00","GRE.NBRNCG_QS","24.67","-1.82","-0.17"],["2026-05-20T15:40:00","GRE.NFW_1","20.75","-3.69","-2.22"],["2026-05-20T15:40:00","GRE.NSP","24.25","-2.27","-0.14"],["2026-05-20T15:40:00","GRE.NSP.CXS","23.98","-2.52","-0.16"],["2026-05-20T15:40:00","GRE.NSP.GREC","24.20","-2.26","-0.20"],["2026-05-20T15:40:00","GRE.NSPP_1.AZ","22.12","-3.07","-1.47"],["2026-05-20T15:40:00","GRE.ORMATHR","24.65","-1.34","-0.67"],["2026-05-20T15:40:00","GRE.PRINC1","24.60","-1.90","-0.16"],["2026-05-20T15:40:00","GRE.PRINC2","24.60","-1.90","-0.16"],["2026-05-20T15:40:00","GRE.PVLYGR1","24.49","-2.03","-0.14"],["2026-05-20T15:40:00","GRE.PVLYGR2","24.49","-2.03","-0.14"],["2026-05-20T15:40:00","GRE.PVLYGR3","24.49","-2.03","-0.14"],["2026-05-20T15:40:00","GRE.REC","18.91","-3.42","-4.33"],["2026-05-20T15:40:00","GRE.REC.CC1_AC","18.87","-3.46","-4.33"],["2026-05-20T15:40:00","GRE.REC.CC1_DC","23.69","-2.81","-0.16"],["2026-05-20T15:40:00","GRE.REC.CC2_AC","18.87","-3.46","-4.33"],["2026-05-20T15:40:00","GRE.REC.CC2_DC","23.69","-2.81","-0.16"],["2026-05-20T15:40:00","GRE.REC.DATA","18.88","-3.45","-4.33"],["2026-05-20T15:40:00","GRE.REC.DCLOSS","18.87","-3.46","-4.33"],["2026-05-20T15:40:00","GRE.ROCKLAKE","24.73","-1.76","-0.17"],["2026-05-20T15:40:00","GRE.SMP","24.84","-1.66","-0.16"],["2026-05-20T15:40:00","GRE.SMP.GRE","25.10","-0.92","-0.64"],["2026-05-20T15:40:00","GRE.STANT.ARR","18.61","-3.44","-4.61"],["2026-05-20T15:40:00","GRE.STBON1","23.98","-2.53","-0.15"],["2026-05-20T15:40:00","GRE.TEA_1.AZ","24.79","-1.71","-0.16"],["2026-05-20T15:40:00","GRE.TRIMTTRIM","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","GRE.WILM","24.15","-2.38","-0.13"],["2026-05-20T15:40:00","HE.07LCPGEN1","28.79","1.48","0.65"],["2026-05-20T15:40:00","HE.07LCPGEN2","28.79","1.48","0.65"],["2026-05-20T15:40:00","HE.07LCPGEN3","28.79","1.48","0.65"],["2026-05-20T15:40:00","HE.07LCPGEN4","28.79","1.48","0.65"],["2026-05-20T15:40:00","HE.07LCPGEN5","28.79","1.48","0.65"],["2026-05-20T15:40:00","HE.07LCPGEN6","28.79","1.48","0.65"],["2026-05-20T15:40:00","HE.CIN","28.87","1.52","0.69"],["2026-05-20T15:40:00","HE.HE","28.93","1.59","0.68"],["2026-05-20T15:40:00","HE.HEIRLOOMSLR","28.01","0.65","0.70"],["2026-05-20T15:40:00","HE.MEROM_AUX","27.59","0.09","0.84"],["2026-05-20T15:40:00","HE.MEROM_CH1","27.59","0.09","0.84"],["2026-05-20T15:40:00","HE.MEROM_CH2","27.59","0.09","0.84"],["2026-05-20T15:40:00","HE.MEROM1","27.59","0.09","0.84"],["2026-05-20T15:40:00","HE.MEROM2","27.59","0.09","0.84"],["2026-05-20T15:40:00","HE.OSPR_PT","27.67","0.17","0.84"],["2026-05-20T15:40:00","HE.RATTS.ARR","28.05","0.68","0.71"],["2026-05-20T15:40:00","HE.RATTS1SLR","28.01","0.65","0.70"],["2026-05-20T15:40:00","HE.SIGW","29.50","2.23","0.61"],["2026-05-20T15:40:00","HE.WORTH1","27.75","0.29","0.80"],["2026-05-20T15:40:00","HE.WORTH2","27.75","0.29","0.80"],["2026-05-20T15:40:00","HE.WORTH3","27.75","0.29","0.80"],["2026-05-20T15:40:00","HE.WORTH4","27.75","0.29","0.80"],["2026-05-20T15:40:00","HMPL.HMPL_1.AZ","28.89","1.63","0.60"],["2026-05-20T15:40:00","HMPL.HMPLOAD","28.89","1.63","0.60"],["2026-05-20T15:40:00","ILGEN1.AGG","27.03","-0.57","0.94"],["2026-05-20T15:40:00","ILGEN10.AGG","27.03","-0.57","0.94"],["2026-05-20T15:40:00","ILGEN2.AGG","27.03","-0.57","0.94"],["2026-05-20T15:40:00","ILGEN3.AGG","26.55","-0.63","0.52"],["2026-05-20T15:40:00","ILGEN4.AGG","26.14","-0.59","0.07"],["2026-05-20T15:40:00","ILGEN5.AGG","27.03","-0.57","0.94"],["2026-05-20T15:40:00","ILGEN7.AGG","27.03","-0.57","0.94"],["2026-05-20T15:40:00","ILLINOIS.HUB","27.78","-0.88","2.00"],["2026-05-20T15:40:00","INDIANA.HUB","28.57","1.27","0.64"],["2026-05-20T15:40:00","INDN","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","IPL.16EVCT7","28.72","1.34","0.72"],["2026-05-20T15:40:00","IPL.16EVCT8","28.72","1.34","0.72"],["2026-05-20T15:40:00","IPL.16EVST9","28.72","1.34","0.72"],["2026-05-20T15:40:00","IPL.16GEOR11G","28.49","1.11","0.72"],["2026-05-20T15:40:00","IPL.16GEOR22G","28.66","1.28","0.72"],["2026-05-20T15:40:00","IPL.16GEOR33G","28.66","1.28","0.72"],["2026-05-20T15:40:00","IPL.16GEOR44G","28.49","1.11","0.72"],["2026-05-20T15:40:00","IPL.16PETE.AGG","27.94","0.56","0.72"],["2026-05-20T15:40:00","IPL.16PETEE3","27.99","0.61","0.72"],["2026-05-20T15:40:00","IPL.16PETEE4","27.94","0.56","0.72"],["2026-05-20T15:40:00","IPL.16STOC4C4","28.40","1.03","0.71"],["2026-05-20T15:40:00","IPL.16STOC5C5","28.30","0.93","0.71"],["2026-05-20T15:40:00","IPL.16STOT.AGG","28.41","1.04","0.71"],["2026-05-20T15:40:00","MEC.CHASCS2","25.24","-0.73","-0.69"],["2026-05-20T15:40:00","MEC.CHICKASAW","24.88","-1.10","-0.68"],["2026-05-20T15:40:00","MEC.CLIPR1","24.95","-0.99","-0.72"],["2026-05-20T15:40:00","MEC.CMMPA.ELD","24.75","-1.30","-0.61"],["2026-05-20T15:40:00","MEC.CMMPA.MONT","24.20","-1.44","-1.02"],["2026-05-20T15:40:00","MEC.COMP.ARR","24.89","-1.07","-0.70"],["2026-05-20T15:40:00","MEC.CONTRAIL1","24.22","-1.70","-0.74"],["2026-05-20T15:40:00","MEC.CORALV1","24.75","-1.07","-0.84"],["2026-05-20T15:40:00","MEC.CORALV2","24.75","-1.07","-0.84"],["2026-05-20T15:40:00","MEC.CORALV3","24.75","-1.07","-0.84"],["2026-05-20T15:40:00","MEC.CORALV4","24.75","-1.07","-0.84"],["2026-05-20T15:40:00","MEC.DIAMNDTR1","24.38","-1.33","-0.95"],["2026-05-20T15:40:00","MEC.DR.CFU_ECG","25.15","-0.81","-0.70"],["2026-05-20T15:40:00","MEC.DR.CFU_SM","25.29","-0.67","-0.70"],["2026-05-20T15:40:00","MEC.DR.RIA","24.94","-1.10","-0.62"],["2026-05-20T15:40:00","MEC.ECLIPSE1","24.51","-1.36","-0.79"],["2026-05-20T15:40:00","MEC.EL_FARM_1","25.15","-0.81","-0.70"],["2026-05-20T15:40:00","MEC.EL_FARM_2","25.14","-0.82","-0.70"],["2026-05-20T15:40:00","MEC.EL_FARM_3","25.11","-0.85","-0.70"],["2026-05-20T15:40:00","MEC.FARMER","24.48","-1.46","-0.72"],["2026-05-20T15:40:00","MEC.GDMEC_1","24.83","-0.98","-0.85"],["2026-05-20T15:40:00","MEC.GDMEC_1_3","24.83","-0.98","-0.85"],["2026-05-20T15:40:00","MEC.GDMEC_2","24.83","-0.98","-0.85"],["2026-05-20T15:40:00","MEC.GDMEC_2_3","24.83","-0.98","-0.85"],["2026-05-20T15:40:00","MEC.GENESEO","24.83","-1.07","-0.76"],["2026-05-20T15:40:00","MEC.GLACIERS","24.31","-1.66","-0.69"],["2026-05-20T15:40:00","MEC.HCPD.ABRN","25.21","-0.67","-0.78"],["2026-05-20T15:40:00","MEC.HIGHLAND1","24.27","-1.70","-0.69"],["2026-05-20T15:40:00","MEC.HIGHLAND2","24.27","-1.70","-0.69"],["2026-05-20T15:40:00","MEC.HIGHLAND3","24.27","-1.70","-0.69"],["2026-05-20T15:40:00","MEC.HOLLIDAYCR","24.63","-1.29","-0.74"],["2026-05-20T15:40:00","MEC.HRTDV2.WND","24.57","-1.30","-0.79"],["2026-05-20T15:40:00","MEC.IDAGROVE","24.45","-1.49","-0.72"],["2026-05-20T15:40:00","MEC.IDAGROVEW","24.45","-1.49","-0.72"],["2026-05-20T15:40:00","MEC.IVESTER","23.89","-1.95","-0.82"],["2026-05-20T15:40:00","MEC.KNOXIN_1","24.87","-0.74","-1.05"],["2026-05-20T15:40:00","MEC.KOSUTH.MVP","24.45","-1.51","-0.70"],["2026-05-20T15:40:00","MEC.LAUREL_1","24.05","-1.76","-0.85"],["2026-05-20T15:40:00","MEC.LOUISA_1","24.25","-1.63","-0.78"],["2026-05-20T15:40:00","MEC.LUNDGREN","24.61","-1.30","-0.75"],["2026-05-20T15:40:00","MEC.LUNDQS_1","25.11","-0.85","-0.70"],["2026-05-20T15:40:00","MEC.LVED_1.AZ","25.94","0.00","-0.72"],["2026-05-20T15:40:00","MEC.MACKSBURG","24.57","-1.28","-0.81"],["2026-05-20T15:40:00","MEC.MEAN.LD","25.24","-0.65","-0.77"],["2026-05-20T15:40:00","MEC.MEAN_1.AZ","25.21","-0.67","-0.78"],["2026-05-20T15:40:00","MEC.MEAN_10.AZ","25.45","-0.52","-0.69"],["2026-05-20T15:40:00","MEC.MEAN_2.AZ","24.84","-1.10","-0.72"],["2026-05-20T15:40:00","MEC.MEAN_3.AZ","24.97","-0.79","-0.90"],["2026-05-20T15:40:00","MEC.MEAN_4.AZ","25.24","-0.73","-0.69"],["2026-05-20T15:40:00","MEC.MEAN_5.AZ","25.32","-0.62","-0.72"],["2026-05-20T15:40:00","MEC.MEAN_6.AZ","25.15","-0.61","-0.90"],["2026-05-20T15:40:00","MEC.MEAN_7.AZ","24.46","-1.50","-0.70"],["2026-05-20T15:40:00","MEC.MEAN_8.AZ","25.93","-0.01","-0.72"],["2026-05-20T15:40:00","MEC.MECB","24.79","-1.11","-0.76"],["2026-05-20T15:40:00","MEC.MOLCT_14","24.93","-1.11","-0.62"],["2026-05-20T15:40:00","MEC.MORNLIGHT","24.51","-1.36","-0.79"],["2026-05-20T15:40:00","MEC.MRES.PELLA","23.75","-1.88","-1.03"],["2026-05-20T15:40:00","MEC.MRES_1.AZ","24.71","-1.18","-0.77"],["2026-05-20T15:40:00","MEC.NEALN_3","24.35","-1.61","-0.70"],["2026-05-20T15:40:00","MEC.NEALS_4","24.38","-1.58","-0.70"],["2026-05-20T15:40:00","MEC.NORTHENG","24.27","-1.38","-1.01"],["2026-05-20T15:40:00","MEC.NWHAR_IBR","25.15","-0.73","-0.78"],["2026-05-20T15:40:00","MEC.OAKGRM.MVP","24.79","-1.26","-0.61"],["2026-05-20T15:40:00","MEC.OBRIEN","24.25","-1.72","-0.69"],["2026-05-20T15:40:00","MEC.OBRIEN.MVP","24.25","-1.72","-0.69"],["2026-05-20T15:40:00","MEC.ORIENT1","24.57","-1.30","-0.79"],["2026-05-20T15:40:00","MEC.OTTUMWA1","23.43","-2.00","-1.23"],["2026-05-20T15:40:00","MEC.PALOALTO1","24.38","-1.58","-0.70"],["2026-05-20T15:40:00","MEC.PELLA","23.80","-1.83","-1.03"],["2026-05-20T15:40:00","MEC.PHEC_1","24.96","-0.83","-0.87"],["2026-05-20T15:40:00","MEC.PHEC_2","24.96","-0.83","-0.87"],["2026-05-20T15:40:00","MEC.PHEC_3","24.96","-0.83","-0.87"],["2026-05-20T15:40:00","MEC.PLYMOUTH1","24.32","-1.64","-0.70"],["2026-05-20T15:40:00","MEC.PMEU_1.AZ","23.80","-1.83","-1.03"],["2026-05-20T15:40:00","MEC.POCHNT_1","24.80","-1.13","-0.73"],["2026-05-20T15:40:00","MEC.PPWIND","24.81","-1.12","-0.73"],["2026-05-20T15:40:00","MEC.PRAIRIE","23.87","-1.73","-1.06"],["2026-05-20T15:40:00","MEC.RHILLS14","25.04","-0.77","-0.85"],["2026-05-20T15:40:00","MEC.RHILLS58","25.04","-0.77","-0.85"],["2026-05-20T15:40:00","MEC.RIVSID.ARR","24.82","-1.23","-0.61"],["2026-05-20T15:40:00","MEC.RLGY01","24.89","-1.16","-0.61"],["2026-05-20T15:40:00","MEC.ROLLHILL_1","24.47","-1.42","-0.77"],["2026-05-20T15:40:00","MEC.ROLLHILL_2","24.45","-1.44","-0.77"],["2026-05-20T15:40:00","MEC.ROLLHILL_3","24.42","-1.47","-0.77"],["2026-05-20T15:40:00","MEC.RRHP_U1","23.32","-2.31","-1.03"],["2026-05-20T15:40:00","MEC.RRHP_U2","23.32","-2.31","-1.03"],["2026-05-20T15:40:00","MEC.SHENDHILLS","24.49","-1.44","-0.73"],["2026-05-20T15:40:00","MEC.SHENDO_1","24.86","-1.06","-0.74"],["2026-05-20T15:40:00","MEC.SOTHRNHL1","24.59","-1.28","-0.79"],["2026-05-20T15:40:00","MEC.STORMLK_1","24.97","-0.97","-0.72"],["2026-05-20T15:40:00","MEC.SYCAMO_1","24.88","-0.94","-0.84"],["2026-05-20T15:40:00","MEC.SYCAMO_2","24.88","-0.94","-0.84"],["2026-05-20T15:40:00","MEC.UPLS_1.AZ","24.75","-1.30","-0.61"],["2026-05-20T15:40:00","MEC.UPLS_2.AZ","24.20","-1.44","-1.02"],["2026-05-20T15:40:00","MEC.VICTRM_1","25.15","-0.73","-0.78"],["2026-05-20T15:40:00","WEC.WEPM_2.AZ","27.23","0.98","-0.41"],["2026-05-20T15:40:00","WEC.WPPI","26.09","-0.20","-0.37"],["2026-05-20T15:40:00","WEC.WPPI_1.AZ","26.10","-0.18","-0.38"],["2026-05-20T15:40:00","WEC.WPPI_3.AZ","26.20","-0.07","-0.39"],["2026-05-20T15:40:00","WFEC","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","WPS.AZ","26.37","0.12","-0.41"],["2026-05-20T15:40:00","WPS.BDGHLW1S","24.70","-1.83","-0.13"],["2026-05-20T15:40:00","WPS.CC.FOX1","25.45","-0.78","-0.43"],["2026-05-20T15:40:00","WPS.CC.FOX2","25.46","-0.77","-0.43"],["2026-05-20T15:40:00","WPS.COLUMBIA1","25.62","-0.82","-0.22"],["2026-05-20T15:40:00","WPS.COLUMBIA2","25.53","-0.91","-0.22"],["2026-05-20T15:40:00","WPS.CRANECREK","25.09","-0.93","-0.64"],["2026-05-20T15:40:00","WPS.CUSTEGEN1","26.62","0.42","-0.46"],["2026-05-20T15:40:00","WPS.DEPERE","26.47","0.25","-0.44"],["2026-05-20T15:40:00","WPS.DPC.WESTN4","25.63","-0.68","-0.35"],["2026-05-20T15:40:00","WPS.FORWARD","25.78","-0.37","-0.51"],["2026-05-20T15:40:00","WPS.FORWARD_LD","25.78","-0.37","-0.51"],["2026-05-20T15:40:00","WPS.FOX_CT1","25.45","-0.78","-0.43"],["2026-05-20T15:40:00","WPS.FOX_CT2","25.45","-0.78","-0.43"],["2026-05-20T15:40:00","WPS.FOX_ST1_1","25.46","-0.77","-0.43"],["2026-05-20T15:40:00","WPS.FOX_ST1_2","25.46","-0.77","-0.43"],["2026-05-20T15:40:00","WPS.GLU","25.99","-0.25","-0.42"],["2026-05-20T15:40:00","WPS.GRFTR.ARR","26.50","0.20","-0.36"],["2026-05-20T15:40:00","WPS.HNSATOA","26.17","-0.12","-0.37"],["2026-05-20T15:40:00","WPS.LAKEFRN95","26.41","0.21","-0.46"],["2026-05-20T15:40:00","WPS.LAKEFRN99","26.41","0.21","-0.46"],["2026-05-20T15:40:00","WPS.MENOMPK","27.02","0.78","-0.42"],["2026-05-20T15:40:00","WPS.MEWD_M1","26.08","-0.27","-0.31"],["2026-05-20T15:40:00","WPS.MPU","26.34","0.14","-0.46"],["2026-05-20T15:40:00","WPS.MPUG_1.AZ","26.34","0.14","-0.46"],["2026-05-20T15:40:00","WPS.OCONTO.MP","26.35","0.11","-0.42"],["2026-05-20T15:40:00","WPS.PTBEACH_PV","25.24","-0.97","-0.45"],["2026-05-20T15:40:00","WPS.PULLIAM31","26.56","0.33","-0.43"],["2026-05-20T15:40:00","WPS.REDBARN1W","25.27","-1.27","-0.12"],["2026-05-20T15:40:00","WPS.TWOCRK1S","25.24","-0.97","-0.45"],["2026-05-20T15:40:00","WPS.UMERC","26.98","0.74","-0.42"],["2026-05-20T15:40:00","WPS.WEM31","26.86","0.62","-0.42"],["2026-05-20T15:40:00","WPS.WEM32","26.79","0.55","-0.42"],["2026-05-20T15:40:00","WPS.WEM33","26.79","0.55","-0.42"],["2026-05-20T15:40:00","WPS.WESRCE1_LD","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESRCE2_LD","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON11","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON12","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON13","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON14","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON15","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON16","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON17","25.62","-0.69","-0.35"],["2026-05-20T15:40:00","WPS.WESTON3","25.52","-0.79","-0.35"],["2026-05-20T15:40:00","WPS.WESTON4","25.63","-0.68","-0.35"],["2026-05-20T15:40:00","WPS.WPSE","26.95","0.71","-0.42"],["2026-05-20T15:40:00","WPS.WPSM","26.38","0.13","-0.41"],["2026-05-20T15:40:00","WR","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","WR.MEUC_1.AZ","26.75","0.05","0.04"],["2026-05-20T15:40:00","WR.MEUCFRED1","26.01","-0.70","0.05"],["2026-05-20T15:40:00","WR.MEUCFRED2","26.01","-0.70","0.05"],["2026-05-20T15:40:00","WR.MEUCLADD","22.60","-3.00","-1.06"],["2026-05-20T15:40:00","WR.MOWR","26.52","0.05","-0.19"],["2026-05-20T15:40:00","WR.MOWR_1.AZ","26.45","0.05","-0.26"],["2026-05-20T15:40:00","WR.THAYERLD","26.75","0.05","0.04"],["2026-05-20T15:40:00","YAD","27.24","0.51","0.07"],["2026-05-20T15:40:00","AECI","25.09","-1.13","-0.44"],["2026-05-20T15:40:00","AECI.ALTW","24.73","-0.75","-1.18"],["2026-05-20T15:40:00","AECI.AMMO","26.26","0.05","-0.45"],["2026-05-20T15:40:00","AECI.APM_1.AZ","26.41","0.06","-0.31"],["2026-05-20T15:40:00","AECI.APM_2.AZ","24.71","-1.25","-0.70"],["2026-05-20T15:40:00","AECI.CWLD","24.71","-1.25","-0.70"],["2026-05-20T15:40:00","AEP","26.97","0.02","0.29"],["2026-05-20T15:40:00","AEP.PSGC1.AMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AEP.PSGC2.AMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AEP.WVPA.GIB5","27.75","0.44","0.65"],["2026-05-20T15:40:00","ALTE.1ROCKGEN","25.67","-0.85","-0.14"],["2026-05-20T15:40:00","ALTE.ALBANY","24.98","-1.62","-0.06"],["2026-05-20T15:40:00","ALTE.ALTE","25.91","-0.51","-0.24"],["2026-05-20T15:40:00","ALTE.AZ","25.91","-0.51","-0.24"],["2026-05-20T15:40:00","ALTE.BEARCRK","24.98","-1.53","-0.15"],["2026-05-20T15:40:00","ALTE.BVRDAM","26.32","0.05","-0.39"],["2026-05-20T15:40:00","ALTE.CASSVILLE","24.87","-1.69","-0.10"],["2026-05-20T15:40:00","ALTE.CC.RIVS1","25.40","-1.22","-0.04"],["2026-05-20T15:40:00","ALTE.CC.RIVS2","25.40","-1.22","-0.04"],["2026-05-20T15:40:00","ALTE.CC.WRIVS1","25.55","-1.07","-0.04"],["2026-05-20T15:40:00","ALTE.CC.WRIVS2","25.55","-1.07","-0.04"],["2026-05-20T15:40:00","ALTE.CEDARDGE","26.02","-0.19","-0.45"],["2026-05-20T15:40:00","ALTE.COLUMBAL1","25.62","-0.82","-0.22"],["2026-05-20T15:40:00","ALTE.COLUMBAL2","25.53","-0.91","-0.22"],["2026-05-20T15:40:00","ALTE.CRAWFISH","25.89","-0.56","-0.21"],["2026-05-20T15:40:00","ALTE.DR.ALTM","26.09","-0.40","-0.17"],["2026-05-20T15:40:00","ALTE.EDG.ESR","25.68","-0.34","-0.64"],["2026-05-20T15:40:00","ALTE.EDG3.ARR","25.69","-0.33","-0.64"],["2026-05-20T15:40:00","ALTE.EDGG5G5","25.63","-0.39","-0.64"],["2026-05-20T15:40:00","ALTE.GRANT.ESR","24.34","-2.23","-0.09"],["2026-05-20T15:40:00","ALTE.GRANTCTY","24.34","-2.23","-0.09"],["2026-05-20T15:40:00","ALTE.JUN31.ARR","25.84","-0.55","-0.27"],["2026-05-20T15:40:00","ALTE.KILBOUNIL","26.06","-0.37","-0.23"],["2026-05-20T15:40:00","ALTE.NEENAHG1","26.01","-0.21","-0.44"],["2026-05-20T15:40:00","ALTE.NEENAHG2","26.01","-0.21","-0.44"],["2026-05-20T15:40:00","ALTE.NLSD1.ARR","25.11","-1.45","-0.10"],["2026-05-20T15:40:00","ALTE.NLSD2.ARR","25.11","-1.45","-0.10"],["2026-05-20T15:40:00","ALTE.NROCK","24.99","-1.59","-0.08"],["2026-05-20T15:40:00","ALTE.ONIONRIV","25.59","-0.32","-0.75"],["2026-05-20T15:40:00","ALTE.PADDOCK","25.44","-1.18","-0.04"],["2026-05-20T15:40:00","ALTE.PAR_1.AZ","26.06","-0.32","-0.28"],["2026-05-20T15:40:00","ALTE.PDSG1S1","25.60","-0.85","-0.21"],["2026-05-20T15:40:00","ALTE.PPKC.ESR1","25.76","-0.67","-0.23"],["2026-05-20T15:40:00","ALTE.QUILTBLCK","24.90","-1.67","-0.09"],["2026-05-20T15:40:00","ALTE.ROCKGEN2","25.67","-0.85","-0.14"],["2026-05-20T15:40:00","ALTE.ROCKGEN3","25.67","-0.85","-0.14"],["2026-05-20T15:40:00","ALTE.SFONDDLG1","25.85","-0.34","-0.47"],["2026-05-20T15:40:00","ALTE.SFONDDLG2","25.85","-0.34","-0.47"],["2026-05-20T15:40:00","ALTE.SFONDDLG3","25.85","-0.34","-0.47"],["2026-05-20T15:40:00","ALTE.SFONDDLG4","25.85","-0.34","-0.47"],["2026-05-20T15:40:00","ALTE.SHEB1","25.51","-0.51","-0.64"],["2026-05-20T15:40:00","ALTE.SHEB2","25.51","-0.51","-0.64"],["2026-05-20T15:40:00","ALTE.SHPSN.ARR","25.47","-1.11","-0.08"],["2026-05-20T15:40:00","ALTE.SPRINGFD","25.61","-0.51","-0.54"],["2026-05-20T15:40:00","ALTE.TOWNECT_1","25.40","-1.22","-0.04"],["2026-05-20T15:40:00","ALTE.TOWNECT_2","25.40","-1.22","-0.04"],["2026-05-20T15:40:00","ALTE.TOWNEST11","25.40","-1.22","-0.04"],["2026-05-20T15:40:00","ALTE.TOWNEST12","25.40","-1.22","-0.04"],["2026-05-20T15:40:00","ALTE.WAUTOMA","25.34","-1.00","-0.32"],["2026-05-20T15:40:00","ALTE.WOOD.ESR","25.47","-0.88","-0.31"],["2026-05-20T15:40:00","ALTE.WOODCTY","25.47","-0.88","-0.31"],["2026-05-20T15:40:00","ALTE.WPPI_1.AZ","25.86","-0.65","-0.15"],["2026-05-20T15:40:00","ALTE.WRIVS_CT1","25.55","-1.07","-0.04"],["2026-05-20T15:40:00","ALTE.WRIVS_CT2","25.55","-1.07","-0.04"],["2026-05-20T15:40:00","ALTE.WRIVS_ST1","25.55","-1.07","-0.04"],["2026-05-20T15:40:00","ALTE.WRIVS_ST2","25.55","-1.07","-0.04"],["2026-05-20T15:40:00","ALTW.8THST.ARR","25.53","-1.07","-0.06"],["2026-05-20T15:40:00","ALTW.ADAMSADAM","24.74","-1.27","-0.65"],["2026-05-20T15:40:00","ALTW.ALTW","24.90","-0.93","-0.83"],["2026-05-20T15:40:00","ALTW.AMESWIND","24.49","-1.36","-0.81"],["2026-05-20T15:40:00","ALTW.ARMST.ARR","24.93","-1.02","-0.71"],["2026-05-20T15:40:00","ALTW.AZ","24.90","-0.94","-0.82"],["2026-05-20T15:40:00","ALTW.BART1AGR","24.79","-1.20","-0.67"],["2026-05-20T15:40:00","ALTW.BART1WPPI","24.79","-1.20","-0.67"],["2026-05-20T15:40:00","ALTW.BARTON2","24.79","-1.20","-0.67"],["2026-05-20T15:40:00","ALTW.BENT_TREE","24.57","-1.43","-0.66"],["2026-05-20T15:40:00","ALTW.BEPM.CBLD","25.37","-0.62","-0.67"],["2026-05-20T15:40:00","ALTW.BRLGTN1","23.64","-1.39","-1.63"],["2026-05-20T15:40:00","ALTW.BRLGTN2","23.64","-1.39","-1.63"],["2026-05-20T15:40:00","ALTW.BRLGTN3","23.64","-1.39","-1.63"],["2026-05-20T15:40:00","ALTW.BRLGTN4","23.64","-1.39","-1.63"],["2026-05-20T15:40:00","ALTW.BRLGTN5","23.58","-1.42","-1.66"],["2026-05-20T15:40:00","ALTW.BROOKE1","25.05","-0.90","-0.71"],["2026-05-20T15:40:00","ALTW.BVR.ARR","25.06","-1.03","-0.57"],["2026-05-20T15:40:00","ALTW.CC.EMERY1","24.84","-1.13","-0.69"],["2026-05-20T15:40:00","ALTW.CC.EMERY2","24.84","-1.13","-0.69"],["2026-05-20T15:40:00","ALTW.CC.MGS1","23.81","-2.03","-0.82"],["2026-05-20T15:40:00","ALTW.CC.MGS2","23.74","-2.10","-0.82"],["2026-05-20T15:40:00","ALTW.CERROG1","24.91","-1.06","-0.69"],["2026-05-20T15:40:00","ALTW.CMMPA.MTL","25.25","-0.74","-0.67"],["2026-05-20T15:40:00","ALTW.CMMPA.SPR","25.48","-0.52","-0.66"],["2026-05-20T15:40:00","ALTW.CMMPA.WIN","24.68","-1.31","-0.67"],["2026-05-20T15:40:00","ALTW.CRLK2WPL","24.82","-1.16","-0.68"],["2026-05-20T15:40:00","ALTW.CRLK3CWL2","24.82","-1.16","-0.68"],["2026-05-20T15:40:00","DECO.LBWL.WTSL","28.00","1.25","0.09"],["2026-05-20T15:40:00","DECO.LOAD.CNE","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.LUD1","27.08","0.33","0.09"],["2026-05-20T15:40:00","DECO.LUD2","27.08","0.33","0.09"],["2026-05-20T15:40:00","DECO.LUD3","27.08","0.33","0.09"],["2026-05-20T15:40:00","DECO.LUD4","27.08","0.33","0.09"],["2026-05-20T15:40:00","DECO.LUD5","27.08","0.33","0.09"],["2026-05-20T15:40:00","DECO.LUD6","27.08","0.33","0.09"],["2026-05-20T15:40:00","DECO.MCKINLEY1","28.11","1.36","0.09"],["2026-05-20T15:40:00","DECO.MINDEN1","26.20","-0.55","0.09"],["2026-05-20T15:40:00","DECO.MONROE1","27.85","1.10","0.09"],["2026-05-20T15:40:00","DECO.MONROE2","27.85","1.10","0.09"],["2026-05-20T15:40:00","DECO.MONROE3","27.41","0.66","0.09"],["2026-05-20T15:40:00","DECO.MONROE4","27.44","0.69","0.09"],["2026-05-20T15:40:00","DECO.MONRP11","27.85","1.10","0.09"],["2026-05-20T15:40:00","DECO.MPPA.DWTL","28.00","1.25","0.09"],["2026-05-20T15:40:00","DECO.MSCPA","28.94","2.19","0.09"],["2026-05-20T15:40:00","DECO.NEC","28.02","1.27","0.09"],["2026-05-20T15:40:00","DECO.NEP112","28.09","1.34","0.09"],["2026-05-20T15:40:00","DECO.NEP113","28.09","1.34","0.09"],["2026-05-20T15:40:00","DECO.NEP114","28.09","1.34","0.09"],["2026-05-20T15:40:00","DECO.NEP12","28.03","1.28","0.09"],["2026-05-20T15:40:00","DECO.NEP131","28.03","1.28","0.09"],["2026-05-20T15:40:00","DECO.NEP132","28.03","1.28","0.09"],["2026-05-20T15:40:00","DECO.NESL1","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.NOBEL","26.97","0.22","0.09"],["2026-05-20T15:40:00","DECO.OLIVRP11","28.21","1.46","0.09"],["2026-05-20T15:40:00","DECO.PEGASUS","27.01","0.26","0.09"],["2026-05-20T15:40:00","DECO.PEGASUS2","27.01","0.26","0.09"],["2026-05-20T15:40:00","DECO.PHEASANT1","27.04","0.29","0.09"],["2026-05-20T15:40:00","DECO.PINE_TREE","27.38","0.63","0.09"],["2026-05-20T15:40:00","DECO.PINNEBOG","26.96","0.21","0.09"],["2026-05-20T15:40:00","DECO.PLACDP12","27.78","1.03","0.09"],["2026-05-20T15:40:00","DECO.PONTC.MVP","27.68","0.93","0.09"],["2026-05-20T15:40:00","DECO.PUTNMP11","29.05","2.30","0.09"],["2026-05-20T15:40:00","DECO.RPSN3.MVP","27.07","0.32","0.09"],["2026-05-20T15:40:00","DECO.RPSON.MVP","27.04","0.29","0.09"],["2026-05-20T15:40:00","DECO.RRP11","27.93","1.18","0.09"],["2026-05-20T15:40:00","DECO.S.CASTLE","28.09","1.34","0.09"],["2026-05-20T15:40:00","DECO.SANDU.MVP","27.27","0.52","0.09"],["2026-05-20T15:40:00","DECO.SELC","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.SESA","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.SIGEL1","26.89","0.14","0.09"],["2026-05-20T15:40:00","DECO.SLOES11","27.99","1.24","0.09"],["2026-05-20T15:40:00","DECO.STCLA.ARR","27.24","0.49","0.09"],["2026-05-20T15:40:00","DECO.STCLP11","27.37","0.62","0.09"],["2026-05-20T15:40:00","DECO.SUPP111","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.SUPP112","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.SUPP113","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.SUPP114","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.TRNCNL9","27.92","1.17","0.09"],["2026-05-20T15:40:00","DECO.TURTLE1","26.89","0.14","0.09"],["2026-05-20T15:40:00","DECO.TURTLE2","26.89","0.14","0.09"],["2026-05-20T15:40:00","DECO.TUSCOLA2","27.46","0.71","0.09"],["2026-05-20T15:40:00","DECO.WILMTP11","29.34","2.59","0.09"],["2026-05-20T15:40:00","DECO.WPSA","28.01","1.26","0.09"],["2026-05-20T15:40:00","DEOK","26.97","0.02","0.29"],["2026-05-20T15:40:00","DLCO","26.97","0.02","0.29"],["2026-05-20T15:40:00","DMGEN1.AGG","25.99","-0.72","0.05"],["2026-05-20T15:40:00","DMGEN2.AGG","25.99","-0.72","0.05"],["2026-05-20T15:40:00","DMGEN4.AGG","25.99","-0.72","0.05"],["2026-05-20T15:40:00","DPC.ABS","25.25","-0.76","-0.65"],["2026-05-20T15:40:00","DPC.AEPE9","25.57","-0.80","-0.29"],["2026-05-20T15:40:00","DPC.APPLRV.SLR","24.45","-2.01","-0.20"],["2026-05-20T15:40:00","DPC.AZ","25.57","-0.80","-0.29"],["2026-05-20T15:40:00","DPC.DPC","25.57","-0.80","-0.29"],["2026-05-20T15:40:00","DPC.EDNF","25.80","-0.80","-0.06"],["2026-05-20T15:40:00","DPC.EKM1","25.35","-1.10","-0.21"],["2026-05-20T15:40:00","DPC.EKM2","25.35","-1.10","-0.21"],["2026-05-20T15:40:00","DPC.FILMOR.SLR","23.96","-2.06","-0.64"],["2026-05-20T15:40:00","DPC.FLAMBEAU","24.93","-1.49","-0.24"],["2026-05-20T15:40:00","DPC.GENOA3","25.79","-0.71","-0.16"],["2026-05-20T15:40:00","DPC.JPM","25.38","-1.10","-0.18"],["2026-05-20T15:40:00","DPC.MCNEILUS2","24.75","-1.26","-0.65"],["2026-05-20T15:40:00","DPC.NSPLOAD","26.84","0.41","-0.23"],["2026-05-20T15:40:00","DPC.NSPP_1.AZ","26.84","0.41","-0.23"],["2026-05-20T15:40:00","DPC.NWEC.AZ","25.02","-1.43","-0.21"],["2026-05-20T15:40:00","DPC.NWELOAD","25.02","-1.43","-0.21"],["2026-05-20T15:40:00","DPC.RIVR.ANVRY","25.96","-0.51","-0.19"],["2026-05-20T15:40:00","DPC.STNMAN.ARR","25.14","-1.43","-0.09"],["2026-05-20T15:40:00","DPC.WINNEBAGO","24.81","-1.18","-0.67"],["2026-05-20T15:40:00","DPL","26.97","0.02","0.29"],["2026-05-20T15:40:00","DUK","27.22","0.49","0.07"],["2026-05-20T15:40:00","EAI.AECC_1.AZ","26.46","-0.24","0.04"],["2026-05-20T15:40:00","EAI.AECCHYDRO2","25.56","-1.15","0.05"],["2026-05-20T15:40:00","EAI.AECCHYDRO9","25.94","-0.76","0.04"],["2026-05-20T15:40:00","EAI.AECCLD","26.46","-0.24","0.04"],["2026-05-20T15:40:00","EAI.AECCMCCLLN","26.18","-0.52","0.04"],["2026-05-20T15:40:00","EAI.AECCMGVCT1","25.84","-0.86","0.04"],["2026-05-20T15:40:00","EAI.AECCMGVCT2","25.84","-0.86","0.04"],["2026-05-20T15:40:00","EAI.AECCMGVMST","25.84","-0.86","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT1","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT2","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT3","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT4","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT5","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT6","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWCT7","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWST1","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCOSWST2","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.AECCWCSOL","26.27","-0.44","0.05"],["2026-05-20T15:40:00","EAI.ANO1","25.42","-1.28","0.04"],["2026-05-20T15:40:00","EAI.ANO2","25.49","-1.21","0.04"],["2026-05-20T15:40:00","EAI.ARSNC1.ARR","26.12","-0.58","0.04"],["2026-05-20T15:40:00","EAI.BIGCYP120","26.48","-0.23","0.05"],["2026-05-20T15:40:00","EAI.BIGCYP20","26.48","-0.23","0.05"],["2026-05-20T15:40:00","EAI.BIGCYP40","26.48","-0.23","0.05"],["2026-05-20T15:40:00","EAI.BLAKELY1","26.14","-0.56","0.04"],["2026-05-20T15:40:00","EAI.BLAKELY2","26.14","-0.56","0.04"],["2026-05-20T15:40:00","EAI.BUBALD","26.18","-0.52","0.04"],["2026-05-20T15:40:00","EAI.CARPNTR_1","26.02","-0.68","0.04"],["2026-05-20T15:40:00","EAI.CARPNTR_2","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.CC.AECCMGV","25.84","-0.86","0.04"],["2026-05-20T15:40:00","EAI.CC.AECCOSW","26.01","-0.69","0.04"],["2026-05-20T15:40:00","EAI.CC.BLAKLY","26.14","-0.56","0.04"],["2026-05-20T15:40:00","EAI.CC.DEGRAY","26.00","-0.70","0.04"],["2026-05-20T15:40:00","EAI.CC.DELL","26.59","-0.12","0.05"],["2026-05-20T15:40:00","EAI.CC.HT_SPR1","25.80","-0.90","0.04"],["2026-05-20T15:40:00","EAI.CC.PBENRGY","25.90","-0.80","0.04"],["2026-05-20T15:40:00","EAI.CC.UPS1","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.CC.UPS2","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.CC.UPS3","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.CC.UPS4","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.CHLK1","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CHLK2","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CHLK3","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CLKS","26.44","-0.27","0.05"],["2026-05-20T15:40:00","EAI.COUCH2.ARR","26.27","-0.43","0.04"],["2026-05-20T15:40:00","EAI.CROSSETT","25.07","-1.64","0.05"],["2026-05-20T15:40:00","EAI.CWAYLD","26.21","-0.49","0.04"],["2026-05-20T15:40:00","EAI.CWAYLD1.AZ","26.21","-0.49","0.04"],["2026-05-20T15:40:00","EAI.CWCP","26.09","-0.62","0.05"],["2026-05-20T15:40:00","EAI.CWL_1.AZ","26.69","-0.02","0.05"],["2026-05-20T15:40:00","EAI.CWL_A","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CWL_B","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CWL_C","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CWL_D","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CWL_E","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EAI.CYVY","26.40","-0.31","0.05"],["2026-05-20T15:40:00","EAI.DEGRAY1","26.00","-0.70","0.04"],["2026-05-20T15:40:00","EAI.DEGRAY2","26.00","-0.70","0.04"],["2026-05-20T15:40:00","EAI.DELL.CT1","26.59","-0.12","0.05"],["2026-05-20T15:40:00","EAI.DELL.CT2","26.59","-0.12","0.05"],["2026-05-20T15:40:00","EAI.DELL.ST3","26.59","-0.12","0.05"],["2026-05-20T15:40:00","EAI.DRVRSOL","26.73","0.02","0.05"],["2026-05-20T15:40:00","EAI.EAILD","26.31","-0.39","0.04"],["2026-05-20T15:40:00","EAI.EAILD.RLA","26.31","-0.39","0.04"],["2026-05-20T15:40:00","EAI.EAMP_1.AZ","26.32","-0.38","0.04"],["2026-05-20T15:40:00","EAI.ELDORA.ARR","25.80","-0.90","0.04"],["2026-05-20T15:40:00","EAI.FLATFORKSO","26.13","-0.58","0.05"],["2026-05-20T15:40:00","EAI.FORGEVWSO","26.00","-0.71","0.05"],["2026-05-20T15:40:00","EAI.GACP.GMPWR","26.77","0.06","0.05"],["2026-05-20T15:40:00","EAI.H_SPR1_CT1","25.80","-0.90","0.04"],["2026-05-20T15:40:00","EAI.H_SPR1_CT2","25.80","-0.90","0.04"],["2026-05-20T15:40:00","EAI.H_SPR1_ST","25.80","-0.90","0.04"],["2026-05-20T15:40:00","EAI.HAPPY","26.48","-0.22","0.04"],["2026-05-20T15:40:00","EAI.HASKL1.ARR","26.04","-0.66","0.04"],["2026-05-20T15:40:00","EAI.INDEPEND1","26.40","-0.30","0.04"],["2026-05-20T15:40:00","EAI.INDEPEND2","26.41","-0.29","0.04"],["2026-05-20T15:40:00","EAI.JONSCWL","26.69","-0.02","0.05"],["2026-05-20T15:40:00","EAI.LK_CATH4","25.82","-0.88","0.04"],["2026-05-20T15:40:00","EAI.LLS","26.07","-0.64","0.05"],["2026-05-20T15:40:00","EAI.LYNCH2.ARR","26.38","-0.32","0.04"],["2026-05-20T15:40:00","EAI.MABELV.ARR","25.95","-0.75","0.04"],["2026-05-20T15:40:00","EAI.NIMBUSWF","25.88","-0.78","0.00"],["2026-05-20T15:40:00","EAI.NLR_1.AZ","26.42","-0.28","0.04"],["2026-05-20T15:40:00","EAI.NLRLD","26.42","-0.28","0.04"],["2026-05-20T15:40:00","EAI.NPTSOL","26.31","-0.39","0.04"],["2026-05-20T15:40:00","EAI.NWMADRIDSO","26.29","-0.42","0.05"],["2026-05-20T15:40:00","EAI.OMLP_1.AZ","26.73","0.02","0.05"],["2026-05-20T15:40:00","EAI.PBENRGY_CT","25.90","-0.80","0.04"],["2026-05-20T15:40:00","EAI.PBENRGY_ST","25.92","-0.78","0.04"],["2026-05-20T15:40:00","EAI.PLUM_1C","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.PLUM_PPEA","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.PLUM1_MEUC","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.PLUM2_MEUC","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.PLUMPT","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.PMISTSOL","25.71","-1.00","0.05"],["2026-05-20T15:40:00","EAI.QUARTZ","26.21","-0.50","0.05"],["2026-05-20T15:40:00","EAI.REDFDSOLAR","25.77","-0.93","0.04"],["2026-05-20T15:40:00","EAI.REMMEL123","25.82","-0.88","0.04"],["2026-05-20T15:40:00","EAI.RITCH3.ARR","26.23","-0.48","0.05"],["2026-05-20T15:40:00","EAI.SEARCY","26.40","-0.30","0.04"],["2026-05-20T15:40:00","EAI.SHRDN1.ARR","25.92","-0.78","0.04"],["2026-05-20T15:40:00","EAI.SHRDN2.ARR","25.92","-0.78","0.04"],["2026-05-20T15:40:00","EAI.SHRDN3.ARR","25.92","-0.78","0.04"],["2026-05-20T15:40:00","EAI.STUTTGART","26.10","-0.61","0.05"],["2026-05-20T15:40:00","EAI.UPS1_CT1","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS1_CT2","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS1_ST","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS2_CT1","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS2_CT2","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS2_ST","25.78","-0.92","0.04"],["2026-05-20T15:40:00","ALTW.SARATOGA","25.09","-0.93","-0.64"],["2026-05-20T15:40:00","ALTW.SLAK_CT1","24.30","-1.54","-0.82"],["2026-05-20T15:40:00","ALTW.SLAK_CT2","24.30","-1.54","-0.82"],["2026-05-20T15:40:00","ALTW.SLAK_R1","24.30","-1.54","-0.82"],["2026-05-20T15:40:00","ALTW.SLAK_R2","24.30","-1.54","-0.82"],["2026-05-20T15:40:00","ALTW.SLAK_R3","24.30","-1.54","-0.82"],["2026-05-20T15:40:00","ALTW.SMP","25.39","-0.86","-0.41"],["2026-05-20T15:40:00","ALTW.SOUTH.FRK","24.60","-1.39","-0.67"],["2026-05-20T15:40:00","ALTW.SPRVAUN1","25.98","-0.55","-0.13"],["2026-05-20T15:40:00","ALTW.STCRK.SIG","24.38","-1.51","-0.77"],["2026-05-20T15:40:00","ALTW.STORMLK2","25.05","-0.90","-0.71"],["2026-05-20T15:40:00","ALTW.STORYCO1","24.49","-1.36","-0.81"],["2026-05-20T15:40:00","ALTW.STORYCOII","24.49","-1.36","-0.81"],["2026-05-20T15:40:00","ALTW.TEA_1.AZ","25.39","-0.86","-0.41"],["2026-05-20T15:40:00","ALTW.TOI","24.79","-1.20","-0.67"],["2026-05-20T15:40:00","ALTW.TOI_2.3","24.77","-1.22","-0.67"],["2026-05-20T15:40:00","ALTW.TOI_MGEO","24.77","-1.22","-0.67"],["2026-05-20T15:40:00","ALTW.TOI_MGEP","24.77","-1.22","-0.67"],["2026-05-20T15:40:00","ALTW.TURTLECRK","24.77","-1.23","-0.66"],["2026-05-20T15:40:00","ALTW.UPLANDPR","24.28","-1.69","-0.69"],["2026-05-20T15:40:00","ALTW.UPLS_1.AZ","25.01","-0.98","-0.67"],["2026-05-20T15:40:00","ALTW.UPLS_2.AZ","25.06","-0.93","-0.67"],["2026-05-20T15:40:00","ALTW.W_BINGHAM","25.12","-0.87","-0.67"],["2026-05-20T15:40:00","ALTW.WAPLOSOLR","24.03","-1.43","-1.20"],["2026-05-20T15:40:00","ALTW.WELLS1","24.86","-1.13","-0.67"],["2026-05-20T15:40:00","ALTW.WEVER.ESR","23.36","-1.55","-1.75"],["2026-05-20T15:40:00","ALTW.WEVERSOL","23.36","-1.55","-1.75"],["2026-05-20T15:40:00","ALTW.WHISPERWI","24.87","-1.08","-0.71"],["2026-05-20T15:40:00","ALTW.WIN1","24.68","-1.31","-0.67"],["2026-05-20T15:40:00","ALTW.WOLFWIND","24.57","-1.41","-0.68"],["2026-05-20T15:40:00","ALTW.WPPI","25.53","-0.47","-0.66"],["2026-05-20T15:40:00","ALTW.WPPI_1.AZ","25.59","-0.41","-0.66"],["2026-05-20T15:40:00","ALTW.WRTHNGT","24.59","-1.40","-0.67"],["2026-05-20T15:40:00","ALTW.WSEC3","24.45","-1.48","-0.73"],["2026-05-20T15:40:00","ALTW.WSEC4","24.45","-1.48","-0.73"],["2026-05-20T15:40:00","ALTW.WWN.ESR","24.81","-1.17","-0.68"],["2026-05-20T15:40:00","ALTW.WWNORTH","24.81","-1.17","-0.68"],["2026-05-20T15:40:00","AMIL.176872","26.62","-0.11","0.07"],["2026-05-20T15:40:00","AMIL.ACL9","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.ACP9","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AEM.CAT","26.25","-0.61","0.20"],["2026-05-20T15:40:00","AMIL.AEM.IL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AEM.LBM","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AEM.MUNI","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AEM.NWTN","27.73","-0.23","1.30"],["2026-05-20T15:40:00","AMIL.AEM.RPGI","24.60","-1.08","-0.98"],["2026-05-20T15:40:00","AMIL.AEM.SYLND","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AIP9","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AIU1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.ALSEYCTG1","31.97","-1.52","6.83"],["2026-05-20T15:40:00","AMIL.ALSEYCTG2","31.97","-1.52","6.83"],["2026-05-20T15:40:00","AMIL.ALSEYCTG3","31.97","-1.52","6.83"],["2026-05-20T15:40:00","AMIL.ALSEYCTG4","31.97","-1.52","6.83"],["2026-05-20T15:40:00","AMIL.ALSEYCTG5","31.97","-1.52","6.83"],["2026-05-20T15:40:00","AMIL.ALSEYCTG6","31.97","-1.52","6.83"],["2026-05-20T15:40:00","AMIL.AMAEAMAN","25.09","-0.78","-0.79"],["2026-05-20T15:40:00","AMIL.AMBT","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AMER","27.69","-0.70","1.73"],["2026-05-20T15:40:00","AMIL.AMILSES","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.AMS_ASTOR","24.68","-1.18","-0.80"],["2026-05-20T15:40:00","AMIL.ANI_AANIT","24.66","-1.20","-0.80"],["2026-05-20T15:40:00","AMIL.APN5","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.ARCHSF1","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.ARCHSF2","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.ARCHSF3","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.ARCHSF4","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.ARCHSF5","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.ARCHSF6","25.79","-2.05","1.18"],["2026-05-20T15:40:00","AMIL.ASPIRITY","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BALDSSAUX","25.96","-0.75","0.05"],["2026-05-20T15:40:00","AMIL.BALDT1.NU","25.96","-0.75","0.05"],["2026-05-20T15:40:00","AMIL.BALDWI51","25.99","-0.72","0.05"],["2026-05-20T15:40:00","AMIL.BALDWI52","25.99","-0.72","0.05"],["2026-05-20T15:40:00","AMIL.BENGTNWD","26.59","-0.74","0.67"],["2026-05-20T15:40:00","AMIL.BFESLD","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BGRVR.PPI","27.22","0.50","0.06"],["2026-05-20T15:40:00","AMIL.BGS5","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BGS6","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BIGRIVER","27.22","0.50","0.06"],["2026-05-20T15:40:00","AMIL.BOOMTOWN","27.24","0.52","0.06"],["2026-05-20T15:40:00","AMIL.BRDLWIND","27.17","-0.59","1.10"],["2026-05-20T15:40:00","AMIL.BSEAMIL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BSEINDC1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BSEINDCP1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.BSEINDIP1","27.09","-0.65","1.08"],["2026-05-20T15:40:00","AMIL.BSHPHL2","25.68","-1.03","0.05"],["2026-05-20T15:40:00","AMIL.BSHPHL3","25.68","-1.03","0.05"],["2026-05-20T15:40:00","AMIL.BWSS_BF","25.99","-0.72","0.05"],["2026-05-20T15:40:00","AMIL.BWSS_SF","25.99","-0.72","0.05"],["2026-05-20T15:40:00","AMIL.CALRIDGE","27.07","-0.67","1.08"],["2026-05-20T15:40:00","AMIL.CASS","16.45","-2.41","-7.80"],["2026-05-20T15:40:00","AMIL.CC.CSTN","27.79","-0.42","1.55"],["2026-05-20T15:40:00","AMIL.CCG_1.AZ","27.32","0.59","0.07"],["2026-05-20T15:40:00","AMIL.CCG_2.AZ","26.38","-0.52","0.24"],["2026-05-20T15:40:00","AMIL.CCG_5.AZ","26.38","-0.52","0.24"],["2026-05-20T15:40:00","NSP.STJM_1.AZ","25.77","-0.22","-0.67"],["2026-05-20T15:40:00","NSP.STONERAY","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.TEA_1.AZ","24.41","-2.06","-0.19"],["2026-05-20T15:40:00","NSP.UILK1","23.29","-2.72","-0.65"],["2026-05-20T15:40:00","NSP.UOFMGEN1","24.14","-2.36","-0.16"],["2026-05-20T15:40:00","NSP.UOFMGEN2","24.05","-2.45","-0.16"],["2026-05-20T15:40:00","NSP.UPLS_1.AZ","24.65","-1.79","-0.22"],["2026-05-20T15:40:00","NSP.UPLS_2.AZ","23.80","-2.73","-0.13"],["2026-05-20T15:40:00","NSP.UPLS_3.AZ","26.46","0.47","-0.67"],["2026-05-20T15:40:00","NSP.VALYVIEW1","23.72","-2.29","-0.65"],["2026-05-20T15:40:00","NSP.VELVAVELV","20.81","-3.61","-2.24"],["2026-05-20T15:40:00","NSP.W_TRIW_TR","23.48","-2.53","-0.65"],["2026-05-20T15:40:00","NSP.WESTSID1","23.89","-2.64","-0.13"],["2026-05-20T15:40:00","NSP.WHEAT1.ARR","25.35","-1.10","-0.21"],["2026-05-20T15:40:00","NSP.WHEAT3.ARR","25.35","-1.10","-0.21"],["2026-05-20T15:40:00","NSP.WHEATON_08","25.35","-1.10","-0.21"],["2026-05-20T15:40:00","NSP.WHEATON_09","25.37","-1.07","-0.22"],["2026-05-20T15:40:00","NSP.WHEATON_10","25.37","-1.07","-0.22"],["2026-05-20T15:40:00","NSP.WHEATON_11","25.37","-1.07","-0.22"],["2026-05-20T15:40:00","NSP.WHEATON_12","25.37","-1.07","-0.22"],["2026-05-20T15:40:00","NSP.WHEATON_13","25.37","-1.07","-0.22"],["2026-05-20T15:40:00","NSP.WILMAR1","23.56","-2.45","-0.65"],["2026-05-20T15:40:00","NSP.WILMAR2","23.56","-2.45","-0.65"],["2026-05-20T15:40:00","NSP.WIMUNI.AZ","25.48","-0.97","-0.21"],["2026-05-20T15:40:00","NSP.WINDVEST1","23.73","-2.28","-0.65"],["2026-05-20T15:40:00","NSP.WOODST1","23.63","-2.38","-0.65"],["2026-05-20T15:40:00","NSP.WPIPST1","23.29","-2.72","-0.65"],["2026-05-20T15:40:00","NSP.WPPI","25.20","-1.27","-0.19"],["2026-05-20T15:40:00","NSP.WPPI_1.AZ","25.20","-1.27","-0.19"],["2026-05-20T15:40:00","NSP.WSSOT3.HYD","25.48","-0.96","-0.22"],["2026-05-20T15:40:00","NSP.WSSOT4.HYD","25.48","-0.96","-0.22"],["2026-05-20T15:40:00","NYISO","27.28","0.54","0.08"],["2026-05-20T15:40:00","OKGE","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","ONT","26.66","-0.02","0.02"],["2026-05-20T15:40:00","ONT.DECO.PSOUT","26.79","0.05","0.08"],["2026-05-20T15:40:00","ONT_W","23.17","-3.03","-0.46"],["2026-05-20T15:40:00","OPPD","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","OTP.ANT","23.62","-3.16","0.12"],["2026-05-20T15:40:00","OTP.ASHTAIII","22.91","-4.93","1.18"],["2026-05-20T15:40:00","OTP.ASHTUBULA","22.91","-4.93","1.18"],["2026-05-20T15:40:00","OTP.ASTORIA","23.65","-2.89","-0.12"],["2026-05-20T15:40:00","OTP.AZ","23.43","-2.98","-0.25"],["2026-05-20T15:40:00","OTP.BENSON.ARR","24.52","-2.22","0.08"],["2026-05-20T15:40:00","OTP.BEPC1","23.72","-2.98","0.04"],["2026-05-20T15:40:00","OTP.BIGSTON1","23.62","-3.16","0.12"],["2026-05-20T15:40:00","OTP.BRDRS1.WND","19.92","-4.95","-1.79"],["2026-05-20T15:40:00","OTP.CENTER1","-26.26","-3.70","-49.22"],["2026-05-20T15:40:00","OTP.COURTNY.WF","23.39","-3.61","0.34"],["2026-05-20T15:40:00","OTP.COYOT1","16.18","-3.88","-6.60"],["2026-05-20T15:40:00","OTP.CRIDG1.WND","23.51","-3.27","0.12"],["2026-05-20T15:40:00","OTP.CRIDG2.WND","23.50","-3.28","0.12"],["2026-05-20T15:40:00","OTP.DHWE","23.71","-3.03","0.08"],["2026-05-20T15:40:00","OTP.DR1_2.WND","23.53","-3.25","0.12"],["2026-05-20T15:40:00","OTP.DR3.WND","23.48","-3.30","0.12"],["2026-05-20T15:40:00","OTP.EDGLYEDGL","22.86","-4.09","0.29"],["2026-05-20T15:40:00","OTP.GRANTCO","25.28","-1.95","0.57"],["2026-05-20T15:40:00","OTP.GRE","24.82","-2.22","0.38"],["2026-05-20T15:40:00","OTP.GRE.ASHTII","22.87","-4.97","1.18"],["2026-05-20T15:40:00","OTP.GRE.DEUEL","23.71","-3.03","0.08"],["2026-05-20T15:40:00","OTP.GRE.DSA","23.72","-3.28","0.34"],["2026-05-20T15:40:00","OTP.GRE.SPRTWD","23.72","-3.28","0.34"],["2026-05-20T15:40:00","OTP.GREM_2.AZ","24.83","-2.21","0.38"],["2026-05-20T15:40:00","OTP.HETLA","24.49","-2.24","0.07"],["2026-05-20T15:40:00","OTP.HILS_1.AZ","24.16","-2.34","-0.16"],["2026-05-20T15:40:00","OTP.HLSOLAR","24.74","-2.56","0.64"],["2026-05-20T15:40:00","OTP.JAMSPK1","23.57","-3.42","0.33"],["2026-05-20T15:40:00","OTP.JAMSPK2","23.53","-3.46","0.33"],["2026-05-20T15:40:00","OTP.LAKESWIND","25.03","-2.30","0.67"],["2026-05-20T15:40:00","OTP.LANGDN1","18.62","-6.71","-1.33"],["2026-05-20T15:40:00","OTP.LANGDN2","18.62","-6.71","-1.33"],["2026-05-20T15:40:00","OTP.MDU","23.63","-3.15","0.12"],["2026-05-20T15:40:00","OTP.MDU.BSTON1","23.62","-3.16","0.12"],["2026-05-20T15:40:00","OTP.MDU.COYOTE","16.18","-3.88","-6.60"],["2026-05-20T15:40:00","OTP.MDUM_1.AZ","23.63","-3.15","0.12"],["2026-05-20T15:40:00","OTP.MMPA","22.98","-3.06","-0.62"],["2026-05-20T15:40:00","OTP.MPC","23.06","-3.13","-0.47"],["2026-05-20T15:40:00","OTP.MPC.ASH","22.91","-4.93","1.18"],["2026-05-20T15:40:00","OTP.MPC.ASH2","22.87","-4.97","1.18"],["2026-05-20T15:40:00","OTP.MPC.BUTLER","24.87","-3.09","1.30"],["2026-05-20T15:40:00","OTP.MPC.COYT1","16.18","-3.88","-6.60"],["2026-05-20T15:40:00","OTP.MPC.LANGDN","18.62","-6.71","-1.33"],["2026-05-20T15:40:00","OTP.MPC.OLVIII","-27.54","-3.75","-50.45"],["2026-05-20T15:40:00","OTP.MPC.OXBOW","24.63","-3.15","1.12"],["2026-05-20T15:40:00","OTP.MPC.YNG2","15.97","-3.84","-6.85"],["2026-05-20T15:40:00","OTP.MPWR","22.87","-4.97","1.18"],["2026-05-20T15:40:00","OTP.MRES","24.98","-2.07","0.39"],["2026-05-20T15:40:00","OTP.MRES.CVLR","20.73","-4.69","-1.24"],["2026-05-20T15:40:00","OTP.MRES.HILS","24.16","-2.34","-0.16"],["2026-05-20T15:40:00","OTP.MRES.NTWD","22.59","-3.33","-0.74"],["2026-05-20T15:40:00","OTP.MRES_8.AZ","24.93","-2.10","0.37"],["2026-05-20T15:40:00","OTP.MUAG","24.03","-2.74","0.11"],["2026-05-20T15:40:00","OTP.NSP","24.33","-3.05","0.72"],["2026-05-20T15:40:00","OTP.NSPP_1.AZ","24.33","-3.05","0.72"],["2026-05-20T15:40:00","OTP.NSPX.ADA","24.87","-3.09","1.30"],["2026-05-20T15:40:00","OTP.NWPS","23.63","-3.15","0.12"],["2026-05-20T15:40:00","OTP.OTP","23.76","-2.85","-0.05"],["2026-05-20T15:40:00","NSP.ALDRIHERC","24.22","-2.28","-0.16"],["2026-05-20T15:40:00","NSP.ANSON2","23.53","-2.47","-0.66"],["2026-05-20T15:40:00","NSP.ANSON3","23.48","-2.52","-0.66"],["2026-05-20T15:40:00","NSP.ANSON4","23.54","-2.46","-0.66"],["2026-05-20T15:40:00","NSP.AZ","24.39","-2.07","-0.20"],["2026-05-20T15:40:00","NSP.BAYFRN5","24.57","-1.86","-0.23"],["2026-05-20T15:40:00","NSP.BAYFRN6","24.56","-1.87","-0.23"],["2026-05-20T15:40:00","NSP.BE","24.67","-1.32","-0.67"],["2026-05-20T15:40:00","NSP.BE1","24.67","-1.32","-0.67"],["2026-05-20T15:40:00","NSP.BE2","24.67","-1.32","-0.67"],["2026-05-20T15:40:00","NSP.BELW_1.AZ","24.67","-1.32","-0.67"],["2026-05-20T15:40:00","NSP.BEPC","23.84","-2.69","-0.13"],["2026-05-20T15:40:00","NSP.BIGBLUE","24.34","-1.65","-0.67"],["2026-05-20T15:40:00","NSP.BIGFALL_A","25.04","-1.38","-0.24"],["2026-05-20T15:40:00","NSP.BLKBROOK","25.33","-1.13","-0.20"],["2026-05-20T15:40:00","NSP.BLKDO2","23.71","-2.80","-0.15"],["2026-05-20T15:40:00","NSP.BLKDO5","23.74","-2.77","-0.15"],["2026-05-20T15:40:00","NSP.BLKDO6","24.25","-2.26","-0.15"],["2026-05-20T15:40:00","NSP.BLUE_LK_09","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE_LK_10","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE_LK_11","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE_LK7","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE_LK8","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE1.ARR","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE2.ARR","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BLUE4.ARR","24.06","-2.45","-0.15"],["2026-05-20T15:40:00","NSP.BR_DIR_TR1","23.18","-2.84","-0.64"],["2026-05-20T15:40:00","NSP.BRGSRD.MVP","25.27","-1.22","-0.17"],["2026-05-20T15:40:00","NSP.BSTAR1.WND","23.74","-2.80","-0.12"],["2026-05-20T15:40:00","NSP.BSTAR2.WND","23.74","-2.80","-0.12"],["2026-05-20T15:40:00","NSP.BUFFR_TR1","23.18","-2.84","-0.64"],["2026-05-20T15:40:00","NSP.BUFFR_TR2","23.18","-2.84","-0.64"],["2026-05-20T15:40:00","NSP.CANFLSG1","24.08","-2.43","-0.15"],["2026-05-20T15:40:00","NSP.CANFLSG2","24.08","-2.43","-0.15"],["2026-05-20T15:40:00","NSP.CC.BLKD52","23.73","-2.78","-0.15"],["2026-05-20T15:40:00","NSP.CC.HIBRDG1","23.78","-2.72","-0.16"],["2026-05-20T15:40:00","NSP.CC.HIBRDG2","23.78","-2.72","-0.16"],["2026-05-20T15:40:00","NSP.CC.MANKAT1","23.69","-2.32","-0.65"],["2026-05-20T15:40:00","NSP.CC.MANKAT2","23.63","-2.38","-0.65"],["2026-05-20T15:40:00","NSP.CC.RIVRSD1","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","NSP.CC.RIVRSD2","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","NSP.CEDARFAL","25.35","-1.11","-0.20"],["2026-05-20T15:40:00","NSP.CH_DIR_TR4","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.CHARA_TR1","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.CHARA_TR2","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.CHARA_TR4","23.54","-2.47","-0.65"],["2026-05-20T15:40:00","NSP.CHEMOLSPO","24.29","-2.21","-0.16"],["2026-05-20T15:40:00","NSP.CHPFL1.HYD","25.38","-1.06","-0.22"],["2026-05-20T15:40:00","NSP.CHPFL2.HYD","25.40","-1.04","-0.22"],["2026-05-20T15:40:00","NSP.CHPRES","25.03","-1.39","-0.24"],["2026-05-20T15:40:00","NSP.CISCO1","24.59","-1.40","-0.67"],["2026-05-20T15:40:00","NSP.CMMPA.FAIR","24.15","-2.38","-0.13"],["2026-05-20T15:40:00","NSP.CMMPA.G","24.14","-2.37","-0.15"],["2026-05-20T15:40:00","NSP.CMMPA.GF","23.80","-2.73","-0.13"],["2026-05-20T15:40:00","NSP.CMMPA.GLEN","24.14","-2.37","-0.15"],["2026-05-20T15:40:00","NSP.CMMPA.JANE","24.14","-2.38","-0.14"],["2026-05-20T15:40:00","NSP.CMMPA.KASS","24.25","-2.26","-0.15"],["2026-05-20T15:40:00","NSP.CMMPA.KEN","24.10","-2.41","-0.15"],["2026-05-20T15:40:00","NSP.CMMPA.SE","24.39","-2.14","-0.13"],["2026-05-20T15:40:00","NSP.CODA.BYLL","24.04","-2.47","-0.15"],["2026-05-20T15:40:00","NSP.COYOTE","23.22","-2.80","-0.64"],["2026-05-20T15:40:00","NSP.CRNELL.HYD","25.20","-1.23","-0.23"],["2026-05-20T15:40:00","NSP.CWN1","23.16","-2.86","-0.64"],["2026-05-20T15:40:00","NSP.CWN2","23.16","-2.86","-0.64"],["2026-05-20T15:40:00","NSP.DANIELSN1","24.54","-1.98","-0.14"],["2026-05-20T15:40:00","NSP.DR.BTFN","24.15","-2.36","-0.15"],["2026-05-20T15:40:00","NSP.DR.MHP","24.67","-1.32","-0.67"],["2026-05-20T15:40:00","NSP.DR.MNA","24.67","-1.32","-0.67"],["2026-05-20T15:40:00","NSP.DR.SMRT","24.93","-1.54","-0.19"],["2026-05-20T15:40:00","NSP.EASTRDG1","23.74","-2.27","-0.65"],["2026-05-20T15:40:00","NSP.ELLIOTPK1","24.10","-2.40","-0.16"],["2026-05-20T15:40:00","NSP.EWINGTON1","24.59","-1.40","-0.67"],["2026-05-20T15:40:00","NSP.FENTON.WND","23.69","-2.31","-0.66"],["2026-05-20T15:40:00","NSP.FLAMBHYDRO","25.82","-0.60","-0.24"],["2026-05-20T15:40:00","NSP.FRENCH1","25.95","-0.54","-0.17"],["2026-05-20T15:40:00","NSP.FRENCH2","25.95","-0.54","-0.17"],["2026-05-20T15:40:00","NSP.FRENCH3","25.89","-0.60","-0.17"],["2026-05-20T15:40:00","NSP.FRENCH4","25.89","-0.60","-0.17"],["2026-05-20T15:40:00","NSP.GARWIN1","23.64","-2.87","-0.15"],["2026-05-20T15:40:00","NSP.GDMEADOW","24.49","-2.03","-0.14"],["2026-05-20T15:40:00","NSP.GLU","26.70","0.28","-0.24"],["2026-05-20T15:40:00","NSP.GRANTY.ARR","23.78","-2.72","-0.16"],["2026-05-20T15:40:00","NSP.GRE.BFRDG","23.17","-2.85","-0.64"],["2026-05-20T15:40:00","NSP.HAMPTN.MVP","24.14","-2.37","-0.15"],["2026-05-20T15:40:00","NSP.HATFIHAT1","25.61","-0.86","-0.19"],["2026-05-20T15:40:00","NSP.HCPD.GRVCT","24.69","-1.82","-0.15"],["2026-05-20T15:40:00","NSP.HCPD.LKCR","26.93","0.94","-0.67"],["2026-05-20T15:40:00","NSP.HCPD.MAD","26.46","0.47","-0.67"],["2026-05-20T15:40:00","NSP.HCPD.NU","25.00","-1.53","-0.13"],["2026-05-20T15:40:00","NSP.HCPD.SXFLS","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","NSP.HCPD_1.AZ","23.95","-2.05","-0.66"],["2026-05-20T15:40:00","NSP.HENNIPIN1","24.14","-2.36","-0.16"],["2026-05-20T15:40:00","NSP.HIBRDG.7","23.79","-2.71","-0.16"],["2026-05-20T15:40:00","NSP.HIBRDG.8","23.79","-2.71","-0.16"],["2026-05-20T15:40:00","NSP.HIBRDG9_1","23.77","-2.73","-0.16"],["2026-05-20T15:40:00","CWLD.AZ","24.76","-1.16","-0.74"],["2026-05-20T15:40:00","CWLD.BLRG","24.40","-1.53","-0.73"],["2026-05-20T15:40:00","CWLD.CEC2CTG1","24.71","-1.20","-0.75"],["2026-05-20T15:40:00","CWLD.CEC2CTG2","24.71","-1.20","-0.75"],["2026-05-20T15:40:00","CWLD.CEC2CTG3","24.71","-1.20","-0.75"],["2026-05-20T15:40:00","CWLD.CEC2CTG4","24.71","-1.20","-0.75"],["2026-05-20T15:40:00","CWLD.CWLD","24.76","-1.16","-0.74"],["2026-05-20T15:40:00","CWLD.DR.CWLD","24.71","-1.20","-0.75"],["2026-05-20T15:40:00","CWLD.FULT","25.64","-0.27","-0.75"],["2026-05-20T15:40:00","CWLD.PLANTD6","24.75","-1.16","-0.75"],["2026-05-20T15:40:00","CWLD.PLANTD8","24.75","-1.16","-0.75"],["2026-05-20T15:40:00","CWLD.SIKESTON","26.22","-0.49","0.05"],["2026-05-20T15:40:00","CWLD.UMC","24.83","-1.11","-0.72"],["2026-05-20T15:40:00","CWLP.AZ","30.21","-0.93","4.48"],["2026-05-20T15:40:00","CWLP.CWLP","30.12","-0.92","4.38"],["2026-05-20T15:40:00","CWLP.DALLMA84","29.97","-0.98","4.29"],["2026-05-20T15:40:00","CWLP.FACTOR91","29.90","-0.94","4.18"],["2026-05-20T15:40:00","CWLP.GST","29.97","-0.98","4.29"],["2026-05-20T15:40:00","CWLP.INTERSA81","29.58","-0.97","3.89"],["2026-05-20T15:40:00","CWLP.REYNOLS91","29.96","-0.89","4.19"],["2026-05-20T15:40:00","CWLP.TEA_1.AZ","29.55","-1.04","3.93"],["2026-05-20T15:40:00","DECO.APPLE","26.85","0.10","0.09"],["2026-05-20T15:40:00","DECO.AZ","28.02","1.27","0.09"],["2026-05-20T15:40:00","DECO.BAUER.MVP","27.05","0.30","0.09"],["2026-05-20T15:40:00","DECO.BELRV.MVP","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.BLR1.DEMO","27.05","0.30","0.09"],["2026-05-20T15:40:00","DECO.BLR1.MPPA","27.05","0.30","0.09"],["2026-05-20T15:40:00","DECO.BLR2.DEMO","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.BLR2.MPPA","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.BROOKFLD1","27.05","0.30","0.09"],["2026-05-20T15:40:00","DECO.BRP11","27.24","0.49","0.09"],["2026-05-20T15:40:00","DECO.BRP121","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.BRP122","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.BRP13","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.BSEDTE1","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.BWEC.11","27.21","0.46","0.09"],["2026-05-20T15:40:00","DECO.BWEC.12","27.21","0.46","0.09"],["2026-05-20T15:40:00","DECO.BWECSTG1","27.21","0.46","0.09"],["2026-05-20T15:40:00","DECO.CC.BWEC","27.21","0.46","0.09"],["2026-05-20T15:40:00","DECO.CC.DIG2","27.55","0.80","0.09"],["2026-05-20T15:40:00","DECO.CC.DIG3","27.58","0.83","0.09"],["2026-05-20T15:40:00","DECO.CENOAKS","27.04","0.29","0.09"],["2026-05-20T15:40:00","DECO.CMS_AK","27.64","0.89","0.09"],["2026-05-20T15:40:00","DECO.CMS_THMB","29.05","2.30","0.09"],["2026-05-20T15:40:00","DECO.CMSM_1.AZ","27.68","0.93","0.09"],["2026-05-20T15:40:00","DECO.CMSMROA","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.COFAXP11","27.90","1.15","0.09"],["2026-05-20T15:40:00","DECO.CROS","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.CWEP","27.04","0.29","0.09"],["2026-05-20T15:40:00","DECO.DAYTN.ARR","28.16","1.41","0.09"],["2026-05-20T15:40:00","DECO.DEAN111","27.24","0.49","0.09"],["2026-05-20T15:40:00","DECO.DEAN112","27.24","0.49","0.09"],["2026-05-20T15:40:00","DECO.DEAN121","27.24","0.49","0.09"],["2026-05-20T15:40:00","DECO.DEAN122","27.24","0.49","0.09"],["2026-05-20T15:40:00","DECO.DEERFLD","26.91","0.16","0.09"],["2026-05-20T15:40:00","DECO.DFWE2","26.97","0.22","0.09"],["2026-05-20T15:40:00","DECO.DIGG1","27.59","0.84","0.09"],["2026-05-20T15:40:00","DECO.DIGG2","27.53","0.78","0.09"],["2026-05-20T15:40:00","DECO.DIGG3","27.57","0.82","0.09"],["2026-05-20T15:40:00","DECO.DIGS2","27.59","0.84","0.09"],["2026-05-20T15:40:00","DECO.DIGS3","27.59","0.84","0.09"],["2026-05-20T15:40:00","DECO.DIGSINT","27.59","0.84","0.09"],["2026-05-20T15:40:00","DECO.DLRYP11","27.75","1.00","0.09"],["2026-05-20T15:40:00","DECO.DLRYP12","27.75","1.00","0.09"],["2026-05-20T15:40:00","DECO.DR.123NET","28.25","1.50","0.09"],["2026-05-20T15:40:00","DECO.DR.DEMO","27.94","1.19","0.09"],["2026-05-20T15:40:00","DECO.DR.GLW","27.96","1.21","0.09"],["2026-05-20T15:40:00","DECO.DR.POET","27.74","0.99","0.09"],["2026-05-20T15:40:00","DECO.DR.TRGT","28.04","1.29","0.09"],["2026-05-20T15:40:00","DECO.E.TRENTON","27.92","1.17","0.09"],["2026-05-20T15:40:00","DECO.EIPS","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.ELIG","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.ESSEX.ARR","27.96","1.21","0.09"],["2026-05-20T15:40:00","DECO.EXGNHW2","26.85","0.10","0.09"],["2026-05-20T15:40:00","DECO.EXGNMW2","26.97","0.22","0.09"],["2026-05-20T15:40:00","DECO.FERMI2","27.77","1.02","0.09"],["2026-05-20T15:40:00","DECO.FESC","28.01","1.26","0.09"],["2026-05-20T15:40:00","DECO.FRISB.ARR","27.86","1.11","0.09"],["2026-05-20T15:40:00","DECO.FRMP112","28.04","1.29","0.09"],["2026-05-20T15:40:00","DECO.FRMP113","28.04","1.29","0.09"],["2026-05-20T15:40:00","DECO.FRMP114","28.04","1.29","0.09"],["2026-05-20T15:40:00","DECO.GRNWD.MVP","27.23","0.48","0.09"],["2026-05-20T15:40:00","DECO.GRNWD1","27.22","0.47","0.09"],["2026-05-20T15:40:00","DECO.GWDP111","27.23","0.48","0.09"],["2026-05-20T15:40:00","DECO.GWDP112","27.23","0.48","0.09"],["2026-05-20T15:40:00","DECO.GWDP12","27.23","0.48","0.09"],["2026-05-20T15:40:00","DECO.HNKP111","28.19","1.44","0.09"],["2026-05-20T15:40:00","DECO.HNKP113","28.19","1.44","0.09"],["2026-05-20T15:40:00","DECO.HNKP121","28.05","1.30","0.09"],["2026-05-20T15:40:00","DECO.HNKP122","28.05","1.30","0.09"],["2026-05-20T15:40:00","DECO.HRBRB.ARR","27.00","0.25","0.09"],["2026-05-20T15:40:00","DECO.HVSTW","26.87","0.12","0.09"],["2026-05-20T15:40:00","DECO.JUDD11","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.JUDD12","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.JUDD13","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.JUDD14","28.14","1.39","0.09"],["2026-05-20T15:40:00","DECO.LAKEIRIS","27.28","0.53","0.09"],["2026-05-20T15:40:00","ALTW.CRLK3CWLD","24.82","-1.16","-0.68"],["2026-05-20T15:40:00","ALTW.CRSTNSOL","23.57","-2.27","-0.82"],["2026-05-20T15:40:00","ALTW.CRYLAKE1","24.82","-1.16","-0.68"],["2026-05-20T15:40:00","ALTW.CRYLAKE2","24.82","-1.16","-0.68"],["2026-05-20T15:40:00","ALTW.CRYSTAL3","24.82","-1.16","-0.68"],["2026-05-20T15:40:00","ALTW.DAEC.ARR","24.83","-1.06","-0.77"],["2026-05-20T15:40:00","ALTW.DASOLAR1","24.83","-1.06","-0.77"],["2026-05-20T15:40:00","ALTW.DASOLAR2","24.83","-1.06","-0.77"],["2026-05-20T15:40:00","ALTW.DR.ALPSLD","27.09","1.03","-0.60"],["2026-05-20T15:40:00","ALTW.DR.AURLD","25.92","0.05","-0.79"],["2026-05-20T15:40:00","ALTW.DR.BSLF","24.90","-0.95","-0.81"],["2026-05-20T15:40:00","ALTW.DR.COMPLD","25.70","-0.31","-0.65"],["2026-05-20T15:40:00","ALTW.DR.FERGLD","23.86","-1.98","-0.82"],["2026-05-20T15:40:00","ALTW.DR.NORLD","24.85","-0.99","-0.82"],["2026-05-20T15:40:00","ALTW.DR.SIMPLD","27.09","1.03","-0.60"],["2026-05-20T15:40:00","ALTW.DRUN.ESR1","25.00","-0.88","-0.78"],["2026-05-20T15:40:00","ALTW.ELKWIND","25.81","-0.25","-0.60"],["2026-05-20T15:40:00","ALTW.EMERY_1","24.84","-1.13","-0.69"],["2026-05-20T15:40:00","ALTW.EMERY_2","24.84","-1.13","-0.69"],["2026-05-20T15:40:00","ALTW.EMERY31","24.84","-1.13","-0.69"],["2026-05-20T15:40:00","ALTW.EMERY32","24.84","-1.13","-0.69"],["2026-05-20T15:40:00","ALTW.ENDV","24.78","-1.19","-0.69"],["2026-05-20T15:40:00","ALTW.ENGLFARMS","24.31","-1.40","-0.95"],["2026-05-20T15:40:00","ALTW.FAIR_DSL","24.87","-1.12","-0.67"],["2026-05-20T15:40:00","ALTW.FAIR_SIG","24.87","-1.12","-0.67"],["2026-05-20T15:40:00","ALTW.FAIR1.ARR","24.87","-1.02","-0.77"],["2026-05-20T15:40:00","ALTW.FAIR2.ARR","24.87","-1.02","-0.77"],["2026-05-20T15:40:00","ALTW.FAIRMONT1","24.87","-1.12","-0.67"],["2026-05-20T15:40:00","ALTW.FCLDFCL1","24.94","-1.03","-0.69"],["2026-05-20T15:40:00","ALTW.FRBRN.WND","24.72","-1.28","-0.66"],["2026-05-20T15:40:00","ALTW.FRNKLNCO","24.87","-1.08","-0.71"],["2026-05-20T15:40:00","ALTW.FXLK3.ARR","24.37","-1.62","-0.67"],["2026-05-20T15:40:00","ALTW.GOLDENPLN","24.46","-1.51","-0.69"],["2026-05-20T15:40:00","ALTW.GOLDP.ESR","24.46","-1.51","-0.69"],["2026-05-20T15:40:00","ALTW.GPFWIND","24.81","-1.05","-0.80"],["2026-05-20T15:40:00","ALTW.GRCT.ARR","24.60","-1.04","-1.02"],["2026-05-20T15:40:00","ALTW.HAHN.ARR","25.98","-0.08","-0.60"],["2026-05-20T15:40:00","ALTW.HANCOC1","24.99","-0.97","-0.70"],["2026-05-20T15:40:00","ALTW.HAWKEYE1","26.04","0.00","-0.62"],["2026-05-20T15:40:00","ALTW.HCPD.STHP","24.84","-1.05","-0.77"],["2026-05-20T15:40:00","ALTW.HCPD.TRU","25.06","-0.93","-0.67"],["2026-05-20T15:40:00","ALTW.HDIVWIND","24.64","-1.22","-0.80"],["2026-05-20T15:40:00","ALTW.HKCRK.MVP","25.51","-1.08","-0.07"],["2026-05-20T15:40:00","ALTW.HZLT3.MVP","24.94","-1.04","-0.68"],["2026-05-20T15:40:00","ALTW.INDEPWIND","25.99","-0.60","-0.07"],["2026-05-20T15:40:00","ALTW.JOULGSCIP","24.25","-1.63","-0.78"],["2026-05-20T15:40:00","ALTW.JOULGSIPL","24.25","-1.63","-0.78"],["2026-05-20T15:40:00","ALTW.JOUNEAL3","24.35","-1.61","-0.70"],["2026-05-20T15:40:00","ALTW.JOUNEALS4","24.38","-1.58","-0.70"],["2026-05-20T15:40:00","ALTW.KOSSUTH","24.50","-1.45","-0.71"],["2026-05-20T15:40:00","ALTW.KOSSUTH2","24.50","-1.45","-0.71"],["2026-05-20T15:40:00","ALTW.LAN.ESR1","25.89","-0.63","-0.14"],["2026-05-20T15:40:00","ALTW.LANS3.ARR","25.89","-0.63","-0.14"],["2026-05-20T15:40:00","ALTW.LANSIN4","25.89","-0.63","-0.14"],["2026-05-20T15:40:00","ALTW.LEDYARD","24.43","-1.54","-0.69"],["2026-05-20T15:40:00","ALTW.LEDYD.MVP","24.43","-1.54","-0.69"],["2026-05-20T15:40:00","ALTW.LIMEC1","24.87","-1.11","-0.68"],["2026-05-20T15:40:00","ALTW.LIMEC2","24.87","-1.11","-0.68"],["2026-05-20T15:40:00","ALTW.LKFLD.IPL","24.02","-1.97","-0.67"],["2026-05-20T15:40:00","ALTW.LOSTLAKES","24.92","-1.05","-0.69"],["2026-05-20T15:40:00","ALTW.LOUIS.SLR","24.78","-1.23","-0.65"],["2026-05-20T15:40:00","ALTW.MECB","24.23","-1.44","-0.99"],["2026-05-20T15:40:00","ALTW.MECB_1.AZ","24.23","-1.44","-0.99"],["2026-05-20T15:40:00","ALTW.MGS_CT1","23.86","-1.98","-0.82"],["2026-05-20T15:40:00","ALTW.MGS_CT2","23.71","-2.13","-0.82"],["2026-05-20T15:40:00","ALTW.MGS_ST3.1","23.81","-2.03","-0.82"],["2026-05-20T15:40:00","ALTW.MGS_ST3.2","23.81","-2.03","-0.82"],["2026-05-20T15:40:00","ALTW.MMPA.OGWF","24.34","-2.18","-0.14"],["2026-05-20T15:40:00","ALTW.MONTA.ARR","24.31","-2.20","-0.15"],["2026-05-20T15:40:00","ALTW.MOWERCO","24.78","-1.23","-0.65"],["2026-05-20T15:40:00","ALTW.MQOKT.ARR","24.97","-1.08","-0.61"],["2026-05-20T15:40:00","ALTW.MRES","24.52","-1.47","-0.67"],["2026-05-20T15:40:00","ALTW.MRES_1.AZ","24.48","-1.51","-0.67"],["2026-05-20T15:40:00","ALTW.MTOWNCT1","23.86","-1.98","-0.82"],["2026-05-20T15:40:00","ALTW.MTOWNCT2","23.86","-1.98","-0.82"],["2026-05-20T15:40:00","ALTW.MTOWNCT3","23.86","-1.98","-0.82"],["2026-05-20T15:40:00","ALTW.NCENT.ARR","24.22","-1.11","-1.33"],["2026-05-20T15:40:00","ALTW.NSP","24.94","-1.15","-0.57"],["2026-05-20T15:40:00","ALTW.NSPP_1.AZ","24.94","-1.15","-0.57"],["2026-05-20T15:40:00","ALTW.ODINWF","25.08","-0.91","-0.67"],["2026-05-20T15:40:00","ALTW.OTTMW.MVP","23.71","-1.69","-1.26"],["2026-05-20T15:40:00","ALTW.OTTUMW1","23.43","-2.00","-1.23"],["2026-05-20T15:40:00","ALTW.PIONPRAR2","24.77","-1.23","-0.66"],["2026-05-20T15:40:00","ALTW.PIOPRAIR1","24.77","-1.23","-0.66"],["2026-05-20T15:40:00","ALTW.PRARC1","25.13","-0.80","-0.73"],["2026-05-20T15:40:00","ALTW.PRARC3","25.13","-0.80","-0.73"],["2026-05-20T15:40:00","ALTW.PRARC4","25.13","-0.80","-0.73"],["2026-05-20T15:40:00","ALTW.PRESCOTT","24.08","-1.76","-0.82"],["2026-05-20T15:40:00","ALTW.RCCS.ARR","25.01","-0.87","-0.78"],["2026-05-20T15:40:00","ALTW.RICHLAND","24.48","-1.45","-0.73"],["2026-05-20T15:40:00","ALTW.RIPPEY1","24.93","-0.93","-0.80"],["2026-05-20T15:40:00","ALTW.ROCKCREEK","25.25","-1.41","0.00"],["2026-05-20T15:40:00","ALTW.ROQUETTE1","22.31","-2.05","-2.30"],["2026-05-20T15:40:00","ALTW.SACCOWIND","24.48","-1.45","-0.73"],["2026-05-20T15:40:00","SMP.SMP","24.70","-1.70","-0.26"],["2026-05-20T15:40:00","SMP.TEA_1.AZ","24.69","-1.82","-0.15"],["2026-05-20T15:40:00","SMP.WES.RPU","24.59","-1.92","-0.15"],["2026-05-20T15:40:00","SOCO","26.99","0.27","0.06"],["2026-05-20T15:40:00","SOCO.FORIN.ARR","26.76","0.05","0.05"],["2026-05-20T15:40:00","SPA","25.89","-0.75","-0.02"],["2026-05-20T15:40:00","SPC","20.66","-3.65","-2.35"],["2026-05-20T15:40:00","SPRM","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","SPS","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","SWPP","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","TEXAS.HUB","27.94","1.24","0.04"],["2026-05-20T15:40:00","TVA","26.93","0.21","0.06"],["2026-05-20T15:40:00","TVA.BRMNH1.ARR","26.76","0.05","0.05"],["2026-05-20T15:40:00","TVA.CALRIDGE","27.07","-0.67","1.08"],["2026-05-20T15:40:00","TVA.TVA","26.76","0.05","0.05"],["2026-05-20T15:40:00","TVA.TVAM_1.AZ","26.76","0.05","0.05"],["2026-05-20T15:40:00","TVA.WHITEOAK","26.83","-1.01","1.18"],["2026-05-20T15:40:00","UPPC.AUTRAIN","28.87","2.62","-0.41"],["2026-05-20T15:40:00","UPPC.AZ","27.62","1.37","-0.41"],["2026-05-20T15:40:00","UPPC.ESC","27.09","0.84","-0.41"],["2026-05-20T15:40:00","UPPC.ESC.AZ","27.09","0.84","-0.41"],["2026-05-20T15:40:00","UPPC.GLADSTONE","26.95","0.70","-0.41"],["2026-05-20T15:40:00","UPPC.HOIST23","26.54","0.29","-0.41"],["2026-05-20T15:40:00","UPPC.INTEGRATD","27.53","1.28","-0.41"],["2026-05-20T15:40:00","UPPC.LWEC","28.17","1.92","-0.41"],["2026-05-20T15:40:00","UPPC.MCCLURE12","26.47","0.22","-0.41"],["2026-05-20T15:40:00","UPPC.ONTONAGON","28.29","2.04","-0.41"],["2026-05-20T15:40:00","UPPC.PORT.ARR","28.32","2.07","-0.41"],["2026-05-20T15:40:00","UPPC.VICTORIA1","27.87","1.62","-0.41"],["2026-05-20T15:40:00","UPPC.VICTORIA2","27.87","1.62","-0.41"],["2026-05-20T15:40:00","UPPC.WARDEN","28.17","1.92","-0.41"],["2026-05-20T15:40:00","UPPC.WPMC","28.35","2.10","-0.41"],["2026-05-20T15:40:00","UPPC.WPPI","27.59","1.34","-0.41"],["2026-05-20T15:40:00","UPPC.WPSE","28.12","1.87","-0.41"],["2026-05-20T15:40:00","VAP","26.97","0.02","0.29"],["2026-05-20T15:40:00","WAUE","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","WEC.AZ","26.63","0.01","-0.04"],["2026-05-20T15:40:00","WEC.BDGHLW2S","24.70","-1.83","-0.13"],["2026-05-20T15:40:00","WEC.BLUSKYGF","25.90","-0.49","-0.27"],["2026-05-20T15:40:00","WEC.BUTRIDGE1","26.29","0.17","-0.54"],["2026-05-20T15:40:00","WEC.CC.PORTW1","25.59","-0.22","-0.85"],["2026-05-20T15:40:00","WEC.CC.PORTW2","25.48","-0.33","-0.85"],["2026-05-20T15:40:00","WEC.CCDGTC1","26.45","0.12","-0.33"],["2026-05-20T15:40:00","WEC.CCDGTC2","26.45","0.12","-0.33"],["2026-05-20T15:40:00","WEC.CCDGTC3","26.45","0.12","-0.33"],["2026-05-20T15:40:00","WEC.CCDGTC4","26.45","0.12","-0.33"],["2026-05-20T15:40:00","WEC.DAR_SLR1","24.90","-1.76","0.00"],["2026-05-20T15:40:00","WEC.DR.WEPM","26.75","0.12","-0.03"],["2026-05-20T15:40:00","WEC.EITM_LZ01","26.80","-0.16","0.30"],["2026-05-20T15:40:00","WEC.EITM_LZ02","26.80","-0.16","0.30"],["2026-05-20T15:40:00","WEC.EITM_LZ03","26.80","-0.16","0.30"],["2026-05-20T15:40:00","WEC.ERG1","26.70","-0.36","0.40"],["2026-05-20T15:40:00","WEC.ERG2","26.72","-0.34","0.40"],["2026-05-20T15:40:00","WEC.ERGS_LD","26.70","-0.36","0.40"],["2026-05-20T15:40:00","WEC.GERMANOT1","26.30","0.24","-0.60"],["2026-05-20T15:40:00","WEC.GERMANOT2","26.30","0.24","-0.60"],["2026-05-20T15:40:00","WEC.GERMANOT3","26.30","0.24","-0.60"],["2026-05-20T15:40:00","WEC.GERMANOT4","26.30","0.24","-0.60"],["2026-05-20T15:40:00","WEC.GERMANOT5","26.30","0.24","-0.60"],["2026-05-20T15:40:00","WEC.GLACRHLS","25.87","-0.51","-0.28"],["2026-05-20T15:40:00","WEC.JOU_WMONT","24.99","-1.55","-0.12"],["2026-05-20T15:40:00","WEC.KAC_GE5CT","25.83","-0.39","-0.44"],["2026-05-20T15:40:00","WEC.KAC_ISPP","25.83","-0.39","-0.44"],["2026-05-20T15:40:00","WEC.KAUCBL.ARR","25.69","-0.53","-0.44"],["2026-05-20T15:40:00","WEC.KOSH_SLR1","25.67","-0.87","-0.12"],["2026-05-20T15:40:00","WEC.LGHTHVT01","25.90","0.03","-0.79"],["2026-05-20T15:40:00","WEC.OAKCREKC5","27.01","-0.18","0.53"],["2026-05-20T15:40:00","WEC.OCONTFL","26.26","0.02","-0.42"],["2026-05-20T15:40:00","WEC.OKCGC6","26.97","-0.22","0.53"],["2026-05-20T15:40:00","WEC.OKCGC7","26.90","-0.29","0.53"],["2026-05-20T15:40:00","WEC.OKCGC8","26.97","-0.22","0.53"],["2026-05-20T15:40:00","WEC.PARIS01S1","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PARIS01S2","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PARIS01S3","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PARIS01S4","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PB1AUX","25.36","-0.84","-0.46"],["2026-05-20T15:40:00","WEC.PB2AUX","25.35","-0.85","-0.46"],["2026-05-20T15:40:00","WEC.PLSNT1.MVP","26.74","-0.16","0.24"],["2026-05-20T15:40:00","WEC.PORTWA1CT1","25.59","-0.22","-0.85"],["2026-05-20T15:40:00","WEC.PORTWA1CT2","25.59","-0.22","-0.85"],["2026-05-20T15:40:00","WEC.PORTWA1ST0","25.59","-0.22","-0.85"],["2026-05-20T15:40:00","WEC.PORTWCT1","25.45","-0.36","-0.85"],["2026-05-20T15:40:00","WEC.PORTWCT2","25.59","-0.22","-0.85"],["2026-05-20T15:40:00","WEC.PORTWST1","25.56","-0.25","-0.85"],["2026-05-20T15:40:00","WEC.PS_ESR1","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PS_ESR1_LD","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PS_SLR1","26.82","-0.10","0.26"],["2026-05-20T15:40:00","WEC.PTBEACB5","25.36","-0.84","-0.46"],["2026-05-20T15:40:00","WEC.PTBHGB1","25.29","-0.91","-0.46"],["2026-05-20T15:40:00","WEC.PTBHGB2","25.29","-0.91","-0.46"],["2026-05-20T15:40:00","WEC.RBC1","25.70","-0.61","-0.35"],["2026-05-20T15:40:00","WEC.ROOT_PIKE","26.78","-0.17","0.29"],["2026-05-20T15:40:00","WEC.S","26.62","0.01","-0.05"],["2026-05-20T15:40:00","WEC.UNIVEV130","25.80","-0.99","0.13"],["2026-05-20T15:40:00","WEC.VALLYGA1","27.50","0.09","0.75"],["2026-05-20T15:40:00","WEC.VALLYGA2","27.54","0.13","0.75"],["2026-05-20T15:40:00","WEC.WEPM_1.AZ","27.60","1.35","-0.41"],["2026-05-20T15:40:00","AMMO.KEOKUK2","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK3","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK4","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK5","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK6","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK7","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK8","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK9","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KIRK","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.KIRK_1.AZ","26.00","-0.59","-0.07"],["2026-05-20T15:40:00","AMMO.KIRK2.ARR","23.96","-0.91","-1.79"],["2026-05-20T15:40:00","AMMO.KLSF1","26.24","-0.47","0.05"],["2026-05-20T15:40:00","AMMO.KLSF2","26.24","-0.47","0.05"],["2026-05-20T15:40:00","AMMO.KMDYCTG1","27.18","-0.40","0.92"],["2026-05-20T15:40:00","AMMO.KMDYCTG2","27.18","-0.40","0.92"],["2026-05-20T15:40:00","AMMO.LABADIE1","24.92","-1.21","-0.53"],["2026-05-20T15:40:00","AMMO.LABADIE2","24.90","-1.23","-0.53"],["2026-05-20T15:40:00","AMMO.LABADIE3","24.86","-1.27","-0.53"],["2026-05-20T15:40:00","AMMO.LABADIE4","24.98","-1.15","-0.53"],["2026-05-20T15:40:00","AMMO.LINN_1.AZ","25.07","0.20","-1.79"],["2026-05-20T15:40:00","AMMO.MARC_1.AZ","25.96","0.75","-1.45"],["2026-05-20T15:40:00","AMMO.MARC_NEM","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.MARC_NG","25.92","1.05","-1.79"],["2026-05-20T15:40:00","AMMO.MERAMEC1","26.07","-0.63","0.04"],["2026-05-20T15:40:00","AMMO.MERAMEC2","26.07","-0.63","0.04"],["2026-05-20T15:40:00","AMMO.MERAMEC3","26.07","-0.63","0.04"],["2026-05-20T15:40:00","AMMO.MERAMEC4","26.07","-0.63","0.04"],["2026-05-20T15:40:00","AMMO.MEXCTG1","22.19","-3.53","-0.94"],["2026-05-20T15:40:00","AMMO.MOBCTG1","24.47","-1.42","-0.77"],["2026-05-20T15:40:00","AMMO.MOCE_1.AZ","24.47","-1.42","-0.77"],["2026-05-20T15:40:00","AMMO.MORUCTG1","25.03","-0.90","-0.73"],["2026-05-20T15:40:00","AMMO.MRRIS.SLR","23.14","-1.72","-1.80"],["2026-05-20T15:40:00","AMMO.NEWFLOR","24.43","-1.33","-0.90"],["2026-05-20T15:40:00","AMMO.NEWMADRID","26.32","-0.39","0.05"],["2026-05-20T15:40:00","AMMO.OSAGE1","24.27","-1.75","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE2","24.27","-1.75","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE3","24.26","-1.76","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE4","24.26","-1.76","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE5","24.26","-1.76","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE6","24.26","-1.76","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE7","24.25","-1.77","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGE8","24.25","-1.77","-0.64"],["2026-05-20T15:40:00","AMMO.OSAGEEGEN","24.26","-1.76","-0.64"],["2026-05-20T15:40:00","AMMO.PENOCTG1","23.94","-1.26","-1.46"],["2026-05-20T15:40:00","AMMO.PENOCTG2","23.94","-1.26","-1.46"],["2026-05-20T15:40:00","AMMO.PENOCTG3","23.94","-1.26","-1.46"],["2026-05-20T15:40:00","AMMO.PENOCTG4","23.94","-1.26","-1.46"],["2026-05-20T15:40:00","AMMO.PERR","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.PERR_1.AZ","23.70","-1.80","-1.16"],["2026-05-20T15:40:00","AMMO.PNKYCTG1","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG2","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG3","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG4","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG5","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG6","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG7","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.PNKYCTG8","26.23","-0.48","0.05"],["2026-05-20T15:40:00","AMMO.RCCKCTG1","26.93","-0.42","0.69"],["2026-05-20T15:40:00","AMMO.RCCKCTG2","26.93","-0.42","0.69"],["2026-05-20T15:40:00","AMMO.RCCKCTG3","26.93","-0.42","0.69"],["2026-05-20T15:40:00","AMMO.RCCKCTG4","26.93","-0.42","0.69"],["2026-05-20T15:40:00","AMMO.RUSHIS1","26.01","-0.69","0.04"],["2026-05-20T15:40:00","AMMO.RUSHIS2","26.01","-0.69","0.04"],["2026-05-20T15:40:00","AMMO.SHOWMS","24.47","-1.33","-0.86"],["2026-05-20T15:40:00","AMMO.SIOUX1","25.78","-0.92","0.04"],["2026-05-20T15:40:00","AMMO.SIOUX2","25.83","-0.87","0.04"],["2026-05-20T15:40:00","AMMO.SPLITRAIL","24.66","-1.21","-0.79"],["2026-05-20T15:40:00","AMMO.TRIGCTG1","26.12","-0.58","0.04"],["2026-05-20T15:40:00","AMMO.TS1","26.23","-0.47","0.04"],["2026-05-20T15:40:00","AMMO.TS2","26.23","-0.47","0.04"],["2026-05-20T15:40:00","AMMO.UA.AZ","24.98","-0.84","-0.84"],["2026-05-20T15:40:00","AMMO.UE","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.UE.AZ","25.76","-0.69","-0.21"],["2026-05-20T15:40:00","AMMO.VANDALIA","23.15","-2.37","-1.14"],["2026-05-20T15:40:00","AMMO.VENCTG2","26.11","-0.59","0.04"],["2026-05-20T15:40:00","AMMO.VENCTG3","26.11","-0.59","0.04"],["2026-05-20T15:40:00","AMMO.VENCTG4","26.11","-0.59","0.04"],["2026-05-20T15:40:00","AMMO.VENCTG5","26.11","-0.59","0.04"],["2026-05-20T15:40:00","AMMO.WFSP","24.78","-1.00","-0.88"],["2026-05-20T15:40:00","AMMO.WVPA","26.34","-0.37","0.05"],["2026-05-20T15:40:00","AMMO.WVPA.CZHI","26.34","-0.37","0.05"],["2026-05-20T15:40:00","AMMO.WVPA.CZML","26.34","-0.37","0.05"],["2026-05-20T15:40:00","AMMO.WVPA.CZPG","26.34","-0.37","0.05"],["2026-05-20T15:40:00","AMMO.WVPA_3.AZ","26.40","-0.30","0.04"],["2026-05-20T15:40:00","AP","26.97","0.02","0.29"],["2026-05-20T15:40:00","ARKANSAS.HUB","26.15","-0.55","0.04"],["2026-05-20T15:40:00","BREC.AZ","28.36","1.18","0.52"],["2026-05-20T15:40:00","BREC.BREC","28.26","1.17","0.43"],["2026-05-20T15:40:00","BREC.CENTURY","28.28","1.02","0.60"],["2026-05-20T15:40:00","BREC.COLE.ARR","28.28","1.02","0.60"],["2026-05-20T15:40:00","BREC.DR.BREC","26.57","-0.14","0.05"],["2026-05-20T15:40:00","BREC.DR.PADUC","26.57","-0.14","0.05"],["2026-05-20T15:40:00","BREC.GREEN1","28.47","1.21","0.60"],["2026-05-20T15:40:00","BREC.GREEN2","28.47","1.21","0.60"],["2026-05-20T15:40:00","BREC.NIPS.GRSL","27.91","1.17","0.08"],["2026-05-20T15:40:00","CIN.CT.VERMN.7","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CT.VERMN.8","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CUSTOMER1","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.DEI.AZ","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.EDWCT1","28.09","0.75","0.68"],["2026-05-20T15:40:00","CIN.EDWCT2","28.09","0.75","0.68"],["2026-05-20T15:40:00","CIN.EDWST","28.09","0.75","0.68"],["2026-05-20T15:40:00","CIN.ESR.ATTBRY","29.66","2.29","0.71"],["2026-05-20T15:40:00","CIN.ESR.CRANE","28.49","1.13","0.70"],["2026-05-20T15:40:00","CIN.ESR.NABB","28.91","1.62","0.63"],["2026-05-20T15:40:00","CIN.GALGHR.ARR","28.64","1.32","0.66"],["2026-05-20T15:40:00","CIN.GIB5.WVPA","27.75","0.44","0.65"],["2026-05-20T15:40:00","CIN.GIBSON.1","27.73","0.42","0.65"],["2026-05-20T15:40:00","CIN.GIBSON.2","27.79","0.48","0.65"],["2026-05-20T15:40:00","CIN.GIBSON.3","27.79","0.48","0.65"],["2026-05-20T15:40:00","CIN.GIBSON.4","27.79","0.48","0.65"],["2026-05-20T15:40:00","CIN.GIBSON.5","27.75","0.44","0.65"],["2026-05-20T15:40:00","CIN.GRNTON.MVP","27.60","0.32","0.62"],["2026-05-20T15:40:00","CIN.HE.PSI","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.HENRYCO.1","29.01","1.66","0.69"],["2026-05-20T15:40:00","CIN.HENRYCO.2","29.01","1.66","0.69"],["2026-05-20T15:40:00","CIN.HENRYCO.3","29.01","1.66","0.69"],["2026-05-20T15:40:00","CIN.HEPM_1.AZ","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.HEPM_2.AZ","28.02","0.68","0.68"],["2026-05-20T15:40:00","CIN.HHILLS01","27.62","0.22","0.74"],["2026-05-20T15:40:00","CIN.LOGANOAKR","27.65","0.35","0.64"],["2026-05-20T15:40:00","CIN.MADISON.1","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.2","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.3","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.4","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.5","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.6","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.7","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MADISON.8","27.59","0.85","0.08"],["2026-05-20T15:40:00","CIN.MARKLND.1","28.45","1.17","0.62"],["2026-05-20T15:40:00","CIN.MARKLND.2","28.45","1.17","0.62"],["2026-05-20T15:40:00","CIN.MARKLND.3","28.45","1.17","0.62"],["2026-05-20T15:40:00","CIN.NIPS.APLSS","27.27","-0.03","0.64"],["2026-05-20T15:40:00","CIN.NIPS.FRBNK","27.54","-0.01","0.89"],["2026-05-20T15:40:00","CIN.NIPS.GBSNS","27.91","0.61","0.64"],["2026-05-20T15:40:00","CIN.NIPS.JRDCK","27.52","-0.04","0.90"],["2026-05-20T15:40:00","CIN.NOBLEVL.3","28.12","0.75","0.71"],["2026-05-20T15:40:00","CIN.NOBLEVL.4","28.12","0.75","0.71"],["2026-05-20T15:40:00","CIN.NOBLEVL.5","28.12","0.75","0.71"],["2026-05-20T15:40:00","CIN.PSI","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.PSI.IMPA","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.PSI.LMU","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.PSI_2.AZ","28.95","1.61","0.68"],["2026-05-20T15:40:00","CIN.PSI_3.AZ","28.72","1.40","0.66"],["2026-05-20T15:40:00","CIN.PV.SPEEDWY","28.71","1.35","0.70"],["2026-05-20T15:40:00","CIN.SIGE","28.83","1.51","0.66"],["2026-05-20T15:40:00","CIN.SIGW_1.AZ","28.83","1.51","0.66"],["2026-05-20T15:40:00","CIN.SUCRKGT1","27.55","-0.07","0.96"],["2026-05-20T15:40:00","CIN.SUCRKGT2","27.55","-0.07","0.96"],["2026-05-20T15:40:00","CIN.SUCRKST1","27.55","-0.07","0.96"],["2026-05-20T15:40:00","CIN.SUGRCK.MVP","27.55","-0.07","0.96"],["2026-05-20T15:40:00","CIN.TIPMONT","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.TWINBR1","28.94","1.54","0.74"],["2026-05-20T15:40:00","CIN.WABASL.ARR","27.83","0.28","0.89"],["2026-05-20T15:40:00","CIN.WBSPSI.ARR","27.98","0.71","0.61"],["2026-05-20T15:40:00","CIN.WHEATCTG1","28.02","0.68","0.68"],["2026-05-20T15:40:00","CIN.WHEATCTG2","28.02","0.68","0.68"],["2026-05-20T15:40:00","CIN.WHEATCTG3","28.02","0.68","0.68"],["2026-05-20T15:40:00","CIN.WHEATCTG4","28.02","0.68","0.68"],["2026-05-20T15:40:00","CIN.WHTSLR.SIG","28.28","0.92","0.70"],["2026-05-20T15:40:00","CIN.WRHILND","27.81","0.30","0.85"],["2026-05-20T15:40:00","CIN.WVPA.BNLIL","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.WVPA.PSI","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.WVPA_1.AZ","28.58","1.20","0.72"],["2026-05-20T15:40:00","CLEC.ACA11","27.25","0.54","0.05"],["2026-05-20T15:40:00","CLEC.ACA12","27.25","0.54","0.05"],["2026-05-20T15:40:00","CLEC.ACA13","27.25","0.54","0.05"],["2026-05-20T15:40:00","CLEC.AXLA","26.89","0.19","0.04"],["2026-05-20T15:40:00","CLEC.AXLA_1.AZ","26.89","0.19","0.04"],["2026-05-20T15:40:00","CLEC.CC.ACAPB1","27.25","0.54","0.05"],["2026-05-20T15:40:00","CLEC.CC.CPS6","26.67","-0.03","0.04"],["2026-05-20T15:40:00","CLEC.CC.CPS7","26.68","-0.02","0.04"],["2026-05-20T15:40:00","CLEC.CLEC","27.47","0.76","0.05"],["2026-05-20T15:40:00","CLEC.CPS6","26.68","-0.02","0.04"],["2026-05-20T15:40:00","CLEC.CPS6ST","26.66","-0.04","0.04"],["2026-05-20T15:40:00","CLEC.CPS71","26.68","-0.02","0.04"],["2026-05-20T15:40:00","CLEC.CPS72","26.68","-0.02","0.04"],["2026-05-20T15:40:00","CLEC.CPS7ST","26.66","-0.04","0.04"],["2026-05-20T15:40:00","CLEC.CPWR_1.AZ","27.46","0.75","0.05"],["2026-05-20T15:40:00","CLEC.CPWR_2.AZ","27.23","0.53","0.04"],["2026-05-20T15:40:00","CLEC.CPWR_6.AZ","26.75","0.05","0.04"],["2026-05-20T15:40:00","CLEC.CPWR_8.AZ","26.79","0.09","0.04"],["2026-05-20T15:40:00","CLEC.DOLETSLR","26.51","-0.19","0.04"],["2026-05-20T15:40:00","CLEC.DPS.ARR","26.51","-0.19","0.04"],["2026-05-20T15:40:00","CLEC.ELIZSOL","27.14","0.44","0.04"],["2026-05-20T15:40:00","CLEC.ERATH","28.13","1.42","0.05"],["2026-05-20T15:40:00","CLEC.HOPK1.ARR","27.99","1.28","0.05"],["2026-05-20T15:40:00","CLEC.HUNTER5","26.88","0.18","0.04"],["2026-05-20T15:40:00","CLEC.MPS3","26.66","-0.04","0.04"],["2026-05-20T15:40:00","CLEC.NPS1","26.61","-0.09","0.04"],["2026-05-20T15:40:00","CLEC.ORIN","27.91","1.20","0.05"],["2026-05-20T15:40:00","CLEC.PRAIRIE","26.74","0.03","0.05"],["2026-05-20T15:40:00","CONS.LANS","27.56","0.81","0.09"],["2026-05-20T15:40:00","CONS.LANS.ARR","27.32","0.57","0.09"],["2026-05-20T15:40:00","CONS.LBWL.ASM2","26.48","-0.27","0.09"],["2026-05-20T15:40:00","CONS.LBWL.ASSM","26.48","-0.27","0.09"],["2026-05-20T15:40:00","CONS.LBWL.CSEL","26.66","-0.09","0.09"],["2026-05-20T15:40:00","CONS.LIVINGEN1","27.39","0.64","0.09"],["2026-05-20T15:40:00","CONS.LIVINGEN2","27.39","0.64","0.09"],["2026-05-20T15:40:00","CONS.LIVINGEN3","27.39","0.64","0.09"],["2026-05-20T15:40:00","CONS.LIVINGEN4","27.39","0.64","0.09"],["2026-05-20T15:40:00","CONS.LOUDHYDRO","27.31","0.56","0.09"],["2026-05-20T15:40:00","CONS.LUDINGTN1","27.08","0.33","0.09"],["2026-05-20T15:40:00","CONS.LUDINGTN2","27.08","0.33","0.09"],["2026-05-20T15:40:00","CONS.LUDINGTN3","27.08","0.33","0.09"],["2026-05-20T15:40:00","CONS.LUDINGTN4","27.08","0.33","0.09"],["2026-05-20T15:40:00","CONS.LUDINGTN5","27.08","0.33","0.09"],["2026-05-20T15:40:00","CONS.LUDINGTN6","27.08","0.33","0.09"],["2026-05-20T15:40:00","CONS.LWEP","27.02","0.27","0.09"],["2026-05-20T15:40:00","CONS.MACK.ARR","28.47","1.72","0.09"],["2026-05-20T15:40:00","CONS.MCV","26.81","0.06","0.09"],["2026-05-20T15:40:00","CONS.MCV.MCV","26.81","0.06","0.09"],["2026-05-20T15:40:00","CONS.MERIDIAN1","26.88","0.13","0.09"],["2026-05-20T15:40:00","CONS.MIOHYDRO","27.65","0.90","0.09"],["2026-05-20T15:40:00","CONS.MIPOWER1","26.87","0.12","0.09"],["2026-05-20T15:40:00","CONS.MIPOWER2","26.87","0.12","0.09"],["2026-05-20T15:40:00","CONS.MPPA","27.74","0.99","0.09"],["2026-05-20T15:40:00","CONS.MPPA.ABRW","26.29","-0.46","0.09"],["2026-05-20T15:40:00","CONS.MPPA.ASM2","26.48","-0.27","0.09"],["2026-05-20T15:40:00","CONS.MPPA.ASSM","26.48","-0.27","0.09"],["2026-05-20T15:40:00","CONS.MPPA.CHSE","26.66","-0.09","0.09"],["2026-05-20T15:40:00","CONS.MPPA.HSLR","27.62","0.87","0.09"],["2026-05-20T15:40:00","CONS.MPPA_3.AZ","27.87","1.12","0.09"],["2026-05-20T15:40:00","CONS.MSCP_1.AZ","26.62","-0.13","0.09"],["2026-05-20T15:40:00","CONS.MSCPA","26.51","-0.24","0.09"],["2026-05-20T15:40:00","CONS.MSNRD.SOL","25.05","-1.70","0.09"],["2026-05-20T15:40:00","CONS.MUSKSOL","27.43","0.68","0.09"],["2026-05-20T15:40:00","CONS.MWEC","28.28","1.53","0.09"],["2026-05-20T15:40:00","CONS.NESL","27.74","0.99","0.09"],["2026-05-20T15:40:00","CONS.PAL_HEPM","26.80","0.04","0.10"],["2026-05-20T15:40:00","CONS.PAL_WPSC","26.80","0.04","0.10"],["2026-05-20T15:40:00","CONS.PFZT","27.21","0.46","0.09"],["2026-05-20T15:40:00","CONS.PINERVR1","26.25","-0.50","0.09"],["2026-05-20T15:40:00","CONS.PNRVR.SOL","26.25","-0.50","0.09"],["2026-05-20T15:40:00","CONS.POLARIS1","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.POLRS.SOL","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.RENAIGEN1","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.RENAIGEN2","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.RENAIGEN3","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.RENAIGEN4","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.ROGERSHYD","27.62","0.87","0.09"],["2026-05-20T15:40:00","CONS.RVRFORK","26.46","-0.29","0.09"],["2026-05-20T15:40:00","CONS.RVRFORK2","26.46","-0.29","0.09"],["2026-05-20T15:40:00","CONS.S.COLDCRK","26.20","-0.55","0.09"],["2026-05-20T15:40:00","CONS.S.GRAT2","26.29","-0.46","0.09"],["2026-05-20T15:40:00","CONS.S.LTROUT","28.67","1.92","0.09"],["2026-05-20T15:40:00","CONS.SAUK1","26.10","-0.65","0.09"],["2026-05-20T15:40:00","CONS.SCIT","27.80","1.05","0.09"],["2026-05-20T15:40:00","CONS.SCWND1","27.50","0.75","0.09"],["2026-05-20T15:40:00","CONS.SCWND2","27.50","0.75","0.09"],["2026-05-20T15:40:00","CONS.SCWND3","27.50","0.75","0.09"],["2026-05-20T15:40:00","CONS.SCWND4","27.50","0.75","0.09"],["2026-05-20T15:40:00","CONS.SELC","27.66","0.91","0.09"],["2026-05-20T15:40:00","CONS.SESB","27.68","0.93","0.09"],["2026-05-20T15:40:00","CONS.SPNGCREEK","26.90","0.15","0.09"],["2026-05-20T15:40:00","CONS.SUNFISH2","27.17","0.42","0.09"],["2026-05-20T15:40:00","CONS.THTFD.ARR","27.20","0.45","0.09"],["2026-05-20T15:40:00","CONS.TIBBITS","26.16","-0.59","0.09"],["2026-05-20T15:40:00","CONS.TIPPY","27.42","0.67","0.09"],["2026-05-20T15:40:00","CONS.TUSCOLA1","27.10","0.35","0.09"],["2026-05-20T15:40:00","CONS.UCMI","27.00","0.25","0.09"],["2026-05-20T15:40:00","CONS.VKLINCOLN","28.37","1.62","0.09"],["2026-05-20T15:40:00","CONS.VKMCBAIN1","26.24","-0.51","0.09"],["2026-05-20T15:40:00","CONS.VSTBG8","27.02","0.27","0.09"],["2026-05-20T15:40:00","CONS.WEADO.ARR","27.46","0.71","0.09"],["2026-05-20T15:40:00","CONS.WEBBERHYD","27.84","1.09","0.09"],["2026-05-20T15:40:00","CONS.WHITI.ARR","28.14","1.39","0.09"],["2026-05-20T15:40:00","CONS.WOLV","27.72","0.97","0.09"],["2026-05-20T15:40:00","CONS.WPMC","27.73","0.98","0.09"],["2026-05-20T15:40:00","CONS.WPSC_1.AZ","27.81","1.06","0.09"],["2026-05-20T15:40:00","CONS.WPSC_2.AZ","27.76","1.01","0.09"],["2026-05-20T15:40:00","CONS.WVPA_1.AZ","28.07","1.32","0.09"],["2026-05-20T15:40:00","CONS.ZEELAND1A","26.84","0.09","0.09"],["2026-05-20T15:40:00","CONS.ZEELAND1B","26.80","0.05","0.09"],["2026-05-20T15:40:00","CONS.ZEELAND2A","26.92","0.17","0.09"],["2026-05-20T15:40:00","CONS.ZEELAND2B","26.92","0.17","0.09"],["2026-05-20T15:40:00","CONS.ZEELAND2C","26.92","0.17","0.09"],["2026-05-20T15:40:00","CPLE","27.24","0.51","0.07"],["2026-05-20T15:40:00","CPLW","27.20","0.47","0.07"],["2026-05-20T15:40:00","CSWS","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","CSWS.AEPM_2.AZ","26.75","0.05","0.04"],["2026-05-20T15:40:00","CSWS.AEPM_3.AZ","26.75","0.05","0.04"],["2026-05-20T15:40:00","CSWS.AEPM_4.AZ","27.28","0.58","0.04"],["2026-05-20T15:40:00","CSWS.ETEC_LD","26.75","0.05","0.04"],["2026-05-20T15:40:00","CSWS.HOPE","26.41","-0.29","0.04"],["2026-05-20T15:40:00","CSWS.PRESCOTT","26.75","0.05","0.04"],["2026-05-20T15:40:00","CSWS.SWERETAIL","26.75","0.05","0.04"],["2026-05-20T15:40:00","CSWS.VEMCO","26.75","0.05","0.04"],["2026-05-20T15:40:00","EES.RILLA.ARR","25.74","-0.96","0.04"],["2026-05-20T15:40:00","EES.RVRBEND1","26.96","0.25","0.05"],["2026-05-20T15:40:00","EES.SABINE1","27.51","0.81","0.04"],["2026-05-20T15:40:00","EES.SABINE3","27.77","1.07","0.04"],["2026-05-20T15:40:00","EES.SABINE4","27.59","0.89","0.04"],["2026-05-20T15:40:00","EES.SABINE5","27.54","0.84","0.04"],["2026-05-20T15:40:00","EES.SAM_DAM_12","28.02","1.32","0.04"],["2026-05-20T15:40:00","EES.SAN_JC1_CT","27.15","0.45","0.04"],["2026-05-20T15:40:00","EES.SAN_JC2_CT","27.15","0.45","0.04"],["2026-05-20T15:40:00","EES.SLEMCO","27.77","1.06","0.05"],["2026-05-20T15:40:00","EES.SLRD","27.20","0.49","0.05"],["2026-05-20T15:40:00","EES.SPORT1.ARR","27.68","0.97","0.05"],["2026-05-20T15:40:00","EES.SPORT2.ARR","27.68","0.97","0.05"],["2026-05-20T15:40:00","EES.SRMPA","27.91","1.21","0.04"],["2026-05-20T15:40:00","EES.SRMPA_1.AZ","27.91","1.21","0.04"],["2026-05-20T15:40:00","EES.STERL7","24.45","-2.25","0.04"],["2026-05-20T15:40:00","EES.STJAMES","27.60","0.89","0.05"],["2026-05-20T15:40:00","EES.STL115.ARR","24.45","-2.25","0.04"],["2026-05-20T15:40:00","EES.STLN11.ARR","25.73","-0.97","0.04"],["2026-05-20T15:40:00","EES.STLNG1.ARR","25.73","-0.97","0.04"],["2026-05-20T15:40:00","EES.STLNG2.ARR","25.87","-0.83","0.04"],["2026-05-20T15:40:00","EES.STLNG3.ARR","24.40","-2.30","0.04"],["2026-05-20T15:40:00","EES.STLNG5.ARR","24.40","-2.30","0.04"],["2026-05-20T15:40:00","EES.STRSOL","24.29","-2.41","0.04"],["2026-05-20T15:40:00","EES.SWTZ1.ARR","25.75","-0.96","0.05"],["2026-05-20T15:40:00","EES.TAFTCOGEN","27.21","0.50","0.05"],["2026-05-20T15:40:00","EES.TOL_BEND1","27.98","1.28","0.04"],["2026-05-20T15:40:00","EES.TOL_BEND2","27.98","1.28","0.04"],["2026-05-20T15:40:00","EES.UCB","27.23","0.52","0.05"],["2026-05-20T15:40:00","EES.UCBECO","27.23","0.52","0.05"],["2026-05-20T15:40:00","EES.UCBSUP","27.23","0.52","0.05"],["2026-05-20T15:40:00","EES.UMBRIELSOL","27.34","0.64","0.04"],["2026-05-20T15:40:00","EES.VIDALIA","25.16","-1.55","0.05"],["2026-05-20T15:40:00","EES.VIGNES.ARR","27.35","0.64","0.05"],["2026-05-20T15:40:00","EES.WASHEC_CT1","26.97","0.26","0.05"],["2026-05-20T15:40:00","EES.WASHEC_CT2","26.97","0.26","0.05"],["2026-05-20T15:40:00","EES.WATRFD2","27.27","0.56","0.05"],["2026-05-20T15:40:00","EES.WATRFD3","27.24","0.53","0.05"],["2026-05-20T15:40:00","EES.WATRFD4_CT","27.27","0.56","0.05"],["2026-05-20T15:40:00","EES.WLGLN2.ARR","27.38","0.67","0.05"],["2026-05-20T15:40:00","EES.WLTGR1.ARR","25.73","-0.97","0.04"],["2026-05-20T15:40:00","EES.WLWGN1.ARR","27.41","0.70","0.05"],["2026-05-20T15:40:00","EES.WLWGN3.ARR","27.41","0.70","0.05"],["2026-05-20T15:40:00","EKPC","26.97","0.02","0.29"],["2026-05-20T15:40:00","EMBA.AEPE17","26.51","-0.20","0.05"],["2026-05-20T15:40:00","EMBA.ATTALA1","26.51","-0.20","0.05"],["2026-05-20T15:40:00","EMBA.CC.CHCTW","26.45","-0.26","0.05"],["2026-05-20T15:40:00","EMBA.CC.HINDS1","26.52","-0.19","0.05"],["2026-05-20T15:40:00","EMBA.CHCTWCT1","26.43","-0.28","0.05"],["2026-05-20T15:40:00","EMBA.CHCTWCT2","26.44","-0.27","0.05"],["2026-05-20T15:40:00","EMBA.CHCTWCT3","26.44","-0.27","0.05"],["2026-05-20T15:40:00","EMBA.CHCTWST4","26.46","-0.25","0.05"],["2026-05-20T15:40:00","EMBA.DELTA_WND","26.24","-0.47","0.05"],["2026-05-20T15:40:00","EMBA.DR.EML20","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EMBA.EMILD","26.79","0.08","0.05"],["2026-05-20T15:40:00","EMBA.EMILD.RLA","26.79","0.08","0.05"],["2026-05-20T15:40:00","EMBA.G_ANDRUS1","26.44","-0.27","0.05"],["2026-05-20T15:40:00","EMBA.G_GULF_A","26.22","-0.49","0.05"],["2026-05-20T15:40:00","EMBA.G_GULF_M","26.22","-0.49","0.05"],["2026-05-20T15:40:00","EMBA.G_GULF_N","26.22","-0.49","0.05"],["2026-05-20T15:40:00","EMBA.GREER170","26.68","-0.03","0.05"],["2026-05-20T15:40:00","EMBA.GREER30","26.68","-0.03","0.05"],["2026-05-20T15:40:00","EMBA.HINDS1_ST","26.52","-0.19","0.05"],["2026-05-20T15:40:00","EMBA.HINDS1CT1","26.52","-0.19","0.05"],["2026-05-20T15:40:00","EMBA.HINDS1CT2","26.52","-0.19","0.05"],["2026-05-20T15:40:00","EMBA.HINDS2","26.52","-0.19","0.05"],["2026-05-20T15:40:00","EMBA.HVGSOL","26.21","-0.50","0.05"],["2026-05-20T15:40:00","EMBA.MEAM","26.64","-0.07","0.05"],["2026-05-20T15:40:00","EMBA.PRVS","26.82","0.11","0.05"],["2026-05-20T15:40:00","EMBA.RGDS","26.81","0.10","0.05"],["2026-05-20T15:40:00","EMBA.SUNFLOWER","25.92","-0.79","0.05"],["2026-05-20T15:40:00","EMBA.WDFSOL","26.54","-0.17","0.05"],["2026-05-20T15:40:00","EMBA.WILDWDSO","25.91","-0.80","0.05"],["2026-05-20T15:40:00","EMBA.YAZOOCTY","27.00","0.29","0.05"],["2026-05-20T15:40:00","FE","26.97","0.02","0.29"],["2026-05-20T15:40:00","GIBSON1234.AGG","27.76","0.45","0.65"],["2026-05-20T15:40:00","GLH.EEI7B1","26.81","0.10","0.05"],["2026-05-20T15:40:00","GLH.EEI7B2","26.81","0.10","0.05"],["2026-05-20T15:40:00","GLH.EEI7B3","26.81","0.10","0.05"],["2026-05-20T15:40:00","GLH.JOPPA4","26.71","0.00","0.05"],["2026-05-20T15:40:00","GLH.JOPPA5","26.71","0.00","0.05"],["2026-05-20T15:40:00","GLH.JOPPA6","26.71","0.00","0.05"],["2026-05-20T15:40:00","GLH.JOPPAAUX","26.75","0.04","0.05"],["2026-05-20T15:40:00","GLH.MEPI4","26.81","0.10","0.05"],["2026-05-20T15:40:00","GLH.MEPI5","26.81","0.10","0.05"],["2026-05-20T15:40:00","GLH.PLSKI_AUX","26.77","0.06","0.05"],["2026-05-20T15:40:00","GLH.PLSKI_SF","26.77","0.06","0.05"],["2026-05-20T15:40:00","GRDA","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","GRE.AEPEDMU","23.59","-2.91","-0.16"],["2026-05-20T15:40:00","GRE.AEPEML","24.41","-2.07","-0.18"],["2026-05-20T15:40:00","GRE.AEPEMLREV","24.41","-2.07","-0.18"],["2026-05-20T15:40:00","GRE.ALTW","24.72","-1.30","-0.64"],["2026-05-20T15:40:00","GRE.ALTW.ENDVI","24.78","-1.19","-0.69"],["2026-05-20T15:40:00","GRE.AZ","23.44","-2.35","-0.87"],["2026-05-20T15:40:00","GRE.BEPCMP.CWT","24.26","-2.24","-0.16"],["2026-05-20T15:40:00","GRE.BEPM.CWT","24.25","-2.25","-0.16"],["2026-05-20T15:40:00","GRE.CAMBRCAMB","24.70","-1.80","-0.16"],["2026-05-20T15:40:00","BREC.PADUCAH1","26.57","-0.14","0.05"],["2026-05-20T15:40:00","BREC.REIDCT","28.43","1.17","0.60"],["2026-05-20T15:40:00","BREC.SEBREE","28.47","1.21","0.60"],["2026-05-20T15:40:00","BREC.SEBREESO","28.47","1.21","0.60"],["2026-05-20T15:40:00","BREC.SEBREESO2","28.47","1.21","0.60"],["2026-05-20T15:40:00","BREC.SKILLMAN","28.39","1.13","0.60"],["2026-05-20T15:40:00","BREC.SMTH1.AMP","26.84","0.12","0.06"],["2026-05-20T15:40:00","BREC.SMTH2.AMP","26.84","0.12","0.06"],["2026-05-20T15:40:00","BREC.SMTH3.AMP","26.84","0.12","0.06"],["2026-05-20T15:40:00","BREC.UNBRIDLED","28.47","1.21","0.60"],["2026-05-20T15:40:00","BREC.WILSON1","27.53","0.80","0.07"],["2026-05-20T15:40:00","CE","26.97","0.02","0.29"],["2026-05-20T15:40:00","CE.CRETE.NU","26.82","0.05","0.11"],["2026-05-20T15:40:00","CE.PSG1.IMEA","26.02","-0.69","0.05"],["2026-05-20T15:40:00","CE.PSG1.N_PSG","26.02","-0.69","0.05"],["2026-05-20T15:40:00","CE.PSG2.IMEA","26.02","-0.69","0.05"],["2026-05-20T15:40:00","CE.PSG2.N_PSG","26.02","-0.69","0.05"],["2026-05-20T15:40:00","CE.ZIONEC.MVP","26.92","0.05","0.21"],["2026-05-20T15:40:00","CIN.08NOBSN1","28.27","0.91","0.70"],["2026-05-20T15:40:00","CIN.08NOBSN2","28.27","0.91","0.70"],["2026-05-20T15:40:00","CIN.AEPE12","28.58","1.20","0.72"],["2026-05-20T15:40:00","CIN.CAYCT.4","27.66","0.10","0.90"],["2026-05-20T15:40:00","CIN.CAYUGA.1","27.52","0.00","0.86"],["2026-05-20T15:40:00","CIN.CAYUGA.2","27.67","0.11","0.90"],["2026-05-20T15:40:00","CIN.CAYUGA.3","27.78","0.20","0.92"],["2026-05-20T15:40:00","CIN.CC.EDWIGCC","28.09","0.75","0.68"],["2026-05-20T15:40:00","CIN.CC.NOBSVIL","28.17","0.80","0.71"],["2026-05-20T15:40:00","CIN.CC.SUGRCK","27.55","-0.07","0.96"],["2026-05-20T15:40:00","CIN.CONRSV.ARR","29.67","2.34","0.67"],["2026-05-20T15:40:00","CIN.CRANESOLAR","28.49","1.13","0.70"],["2026-05-20T15:40:00","CIN.CRSD","27.39","-0.10","0.83"],["2026-05-20T15:40:00","CIN.CT.VERMN.1","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CT.VERMN.2","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CT.VERMN.3","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CT.VERMN.4","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CT.VERMN.5","27.68","0.12","0.90"],["2026-05-20T15:40:00","CIN.CT.VERMN.6","27.68","0.12","0.90"],["2026-05-20T15:40:00","CLEC.RPS2","26.63","-0.07","0.04"],["2026-05-20T15:40:00","CLEC.RPS2.LAFA","26.63","-0.07","0.04"],["2026-05-20T15:40:00","CLEC.RPS2.LEPA","26.63","-0.07","0.04"],["2026-05-20T15:40:00","CLEC.SINGERSO","27.19","0.49","0.04"],["2026-05-20T15:40:00","CLEC.SPS1","28.04","1.33","0.05"],["2026-05-20T15:40:00","CLEC.TPS4","27.98","1.27","0.05"],["2026-05-20T15:40:00","CONS.5CHANNELS","26.92","0.17","0.09"],["2026-05-20T15:40:00","CONS.ADA","27.74","0.99","0.09"],["2026-05-20T15:40:00","CONS.AESM.CHSE","26.29","-0.46","0.09"],["2026-05-20T15:40:00","CONS.ALCONA","27.56","0.81","0.09"],["2026-05-20T15:40:00","CONS.ALLEGAN","27.82","1.07","0.09"],["2026-05-20T15:40:00","CONS.ALPENA","28.55","1.80","0.09"],["2026-05-20T15:40:00","CONS.ALPENTHBA","28.55","1.80","0.09"],["2026-05-20T15:40:00","CONS.ALPINE01","27.32","0.57","0.09"],["2026-05-20T15:40:00","CONS.ALPINE02","27.32","0.57","0.09"],["2026-05-20T15:40:00","CONS.ASSEMBLY3","26.48","-0.27","0.09"],["2026-05-20T15:40:00","CONS.AZ","27.64","0.89","0.09"],["2026-05-20T15:40:00","CONS.BRANCH","26.35","-0.40","0.09"],["2026-05-20T15:40:00","CONS.BRENTRNG1","27.45","0.70","0.09"],["2026-05-20T15:40:00","CONS.BRNP8","27.34","0.59","0.09"],["2026-05-20T15:40:00","CONS.BSE.CEC","27.74","0.99","0.09"],["2026-05-20T15:40:00","CONS.CA3.MPPA","26.83","0.08","0.09"],["2026-05-20T15:40:00","CONS.CA3_WPSC","26.83","0.08","0.09"],["2026-05-20T15:40:00","CONS.CADILAC","27.67","0.92","0.09"],["2026-05-20T15:40:00","CONS.CADILGMA2","27.67","0.92","0.09"],["2026-05-20T15:40:00","CONS.CAMPBELL1","26.99","0.24","0.09"],["2026-05-20T15:40:00","CONS.CAMPBELL2","26.99","0.24","0.09"],["2026-05-20T15:40:00","CONS.CAMPBELL3","26.83","0.08","0.09"],["2026-05-20T15:40:00","CONS.CC.COVRT1","26.79","0.03","0.10"],["2026-05-20T15:40:00","CONS.CC.COVRT2","26.79","0.03","0.10"],["2026-05-20T15:40:00","CONS.CC.COVRT3","26.80","0.04","0.10"],["2026-05-20T15:40:00","CONS.CC.JAXSON","26.63","-0.12","0.09"],["2026-05-20T15:40:00","CONS.CC.MICHP","26.87","0.12","0.09"],["2026-05-20T15:40:00","CONS.CC.ZEELA2","26.92","0.17","0.09"],["2026-05-20T15:40:00","CONS.CCG_1.AZ","27.75","1.00","0.09"],["2026-05-20T15:40:00","CONS.CCG_2.AZ","27.75","1.00","0.09"],["2026-05-20T15:40:00","CONS.CCG_3.AZ","27.75","1.00","0.09"],["2026-05-20T15:40:00","CONS.CCG_4.AZ","27.75","1.00","0.09"],["2026-05-20T15:40:00","CONS.CCG_5.AZ","27.75","1.00","0.09"],["2026-05-20T15:40:00","CONS.CCG_6.AZ","27.75","1.00","0.09"],["2026-05-20T15:40:00","CONS.CEREALSO","26.60","-0.15","0.09"],["2026-05-20T15:40:00","CONS.CETR","27.62","0.87","0.09"],["2026-05-20T15:40:00","CONS.CHS2","26.66","-0.09","0.09"],["2026-05-20T15:40:00","CONS.CHSE","26.66","-0.09","0.09"],["2026-05-20T15:40:00","CONS.CLDWTR1","26.21","-0.54","0.09"],["2026-05-20T15:40:00","CONS.CNE","27.66","0.91","0.09"],["2026-05-20T15:40:00","CONS.COBB.ARR","27.73","0.98","0.09"],["2026-05-20T15:40:00","CONS.COOKE","27.68","0.93","0.09"],["2026-05-20T15:40:00","CONS.COVRT1_GT","26.79","0.03","0.10"],["2026-05-20T15:40:00","CONS.COVRT1_ST","26.79","0.03","0.10"],["2026-05-20T15:40:00","CONS.COVRT2_GT","26.79","0.03","0.10"],["2026-05-20T15:40:00","CONS.COVRT2_ST","26.79","0.03","0.10"],["2026-05-20T15:40:00","CONS.COVRT3_GT","26.80","0.04","0.10"],["2026-05-20T15:40:00","CONS.COVRT3_ST","26.80","0.04","0.10"],["2026-05-20T15:40:00","CONS.CRESCENT","27.21","0.46","0.09"],["2026-05-20T15:40:00","CONS.CROTON","28.06","1.31","0.09"],["2026-05-20T15:40:00","CONS.DR.ALPENA","28.55","1.80","0.09"],["2026-05-20T15:40:00","CONS.DR.CETR","27.35","0.60","0.09"],["2026-05-20T15:40:00","CONS.DR.MAROA","26.25","-0.50","0.09"],["2026-05-20T15:40:00","CONS.DR.WPSC","28.54","1.79","0.09"],["2026-05-20T15:40:00","CONS.ELIG","27.74","0.99","0.09"],["2026-05-20T15:40:00","CONS.EXGNBB1","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.EXGNBB1B","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.FESC","27.74","0.99","0.09"],["2026-05-20T15:40:00","CONS.FICTYEC","27.37","0.62","0.09"],["2026-05-20T15:40:00","CONS.FICTYMR","27.37","0.62","0.09"],["2026-05-20T15:40:00","CONS.FISHCREEK","26.93","0.18","0.09"],["2026-05-20T15:40:00","CONS.FOOTEHYD","28.58","1.83","0.09"],["2026-05-20T15:40:00","CONS.GENESEE","27.09","0.34","0.09"],["2026-05-20T15:40:00","CONS.GENESEESO","27.20","0.45","0.09"],["2026-05-20T15:40:00","CONS.GENESEPS","27.09","0.34","0.09"],["2026-05-20T15:40:00","CONS.GRATIOT","26.92","0.17","0.09"],["2026-05-20T15:40:00","CONS.GRATIOT1","26.29","-0.46","0.09"],["2026-05-20T15:40:00","CONS.GRATIOT2","26.29","-0.46","0.09"],["2026-05-20T15:40:00","CONS.GRAYLGY2","27.14","0.39","0.09"],["2026-05-20T15:40:00","CONS.GRAYLNG","27.14","0.39","0.09"],["2026-05-20T15:40:00","CONS.GYRD1WPSC","27.44","0.69","0.09"],["2026-05-20T15:40:00","CONS.GYRD2WPSC","27.44","0.69","0.09"],["2026-05-20T15:40:00","CONS.GYRD3WPSC","27.44","0.69","0.09"],["2026-05-20T15:40:00","CONS.HARDY","27.73","0.98","0.09"],["2026-05-20T15:40:00","CONS.HART","27.62","0.87","0.09"],["2026-05-20T15:40:00","CONS.HILMN.ARR","28.20","1.45","0.09"],["2026-05-20T15:40:00","CONS.HODENPYL","27.54","0.79","0.09"],["2026-05-20T15:40:00","CONS.HRSY10","27.59","0.84","0.09"],["2026-05-20T15:40:00","CONS.HRSY9","27.59","0.84","0.09"],["2026-05-20T15:40:00","CONS.HRTLND","26.92","0.17","0.09"],["2026-05-20T15:40:00","CONS.HTWD","26.81","0.06","0.09"],["2026-05-20T15:40:00","CONS.ISABELLA1","25.55","-1.20","0.09"],["2026-05-20T15:40:00","CONS.JACKSON","26.65","-0.10","0.09"],["2026-05-20T15:40:00","CONS.JAXON_1","26.60","-0.15","0.09"],["2026-05-20T15:40:00","CONS.JAXON_2","26.65","-0.10","0.09"],["2026-05-20T15:40:00","CONS.KAL_RGEN_","27.02","0.27","0.09"],["2026-05-20T15:40:00","CONS.KALK","27.81","1.06","0.09"],["2026-05-20T15:40:00","CONS.KARN.ARR","27.31","0.56","0.09"],["2026-05-20T15:40:00","CONS.KARN3","27.02","0.27","0.09"],["2026-05-20T15:40:00","CONS.KARN4","27.02","0.27","0.09"],["2026-05-20T15:40:00","CONS.KENCNTY1","27.28","0.53","0.09"],["2026-05-20T15:40:00","MP.BLNCHR123","24.34","-2.17","-0.15"],["2026-05-20T15:40:00","MP.BOS233","22.28","-3.92","-0.46"],["2026-05-20T15:40:00","MP.DLPLOAD","24.68","-1.76","-0.22"],["2026-05-20T15:40:00","MP.DR.JFK","24.17","-2.33","-0.16"],["2026-05-20T15:40:00","MP.FONDLA1","23.78","-2.50","-0.38"],["2026-05-20T15:40:00","MP.G_ULLIN.WND","15.41","-4.40","-6.85"],["2026-05-20T15:40:00","MP.HIBBAR3","23.95","-2.32","-0.39"],["2026-05-20T15:40:00","MP.HIBBAR4","23.95","-2.32","-0.39"],["2026-05-20T15:40:00","MP.HPUGEN356","23.04","-3.17","-0.45"],["2026-05-20T15:40:00","MP.HPULOAD","23.04","-3.17","-0.45"],["2026-05-20T15:40:00","MP.HVDCE","23.70","-2.57","-0.39"],["2026-05-20T15:40:00","MP.HVDCW","16.11","-3.70","-6.85"],["2026-05-20T15:40:00","MP.LASKIN1","23.81","-2.40","-0.45"],["2026-05-20T15:40:00","MP.LASKIN2","23.81","-2.40","-0.45"],["2026-05-20T15:40:00","MP.MP","23.83","-2.45","-0.38"],["2026-05-20T15:40:00","MP.MP_BOS4","22.26","-3.94","-0.46"],["2026-05-20T15:40:00","MP.MPM_1.AZ","23.04","-3.17","-0.45"],["2026-05-20T15:40:00","MP.MPM_2.AZ","23.04","-3.17","-0.45"],["2026-05-20T15:40:00","MP.MRES","24.21","-2.30","-0.15"],["2026-05-20T15:40:00","MP.OLIVER12","16.10","-3.71","-6.85"],["2026-05-20T15:40:00","MP.TACHB1","25.54","-0.69","-0.43"],["2026-05-20T15:40:00","MP.TACHB2","25.54","-0.69","-0.43"],["2026-05-20T15:40:00","MP.TACRIDGE1","23.25","-2.96","-0.45"],["2026-05-20T15:40:00","MP.THOMSON","23.77","-2.51","-0.38"],["2026-05-20T15:40:00","MP.WPPI_BOS4","22.26","-3.94","-0.46"],["2026-05-20T15:40:00","MPS","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","MPS.CROSSROAD1","26.37","-0.34","0.05"],["2026-05-20T15:40:00","MPS.CROSSROAD2","26.37","-0.34","0.05"],["2026-05-20T15:40:00","MPS.CROSSROAD3","26.37","-0.34","0.05"],["2026-05-20T15:40:00","MPS.CROSSROAD4","26.37","-0.34","0.05"],["2026-05-20T15:40:00","MPW.AZ","24.71","-1.06","-0.89"],["2026-05-20T15:40:00","MPW.MPW","24.71","-1.06","-0.89"],["2026-05-20T15:40:00","MPW.UNIT_7","24.71","-1.06","-0.89"],["2026-05-20T15:40:00","MPW.UNIT_8","24.71","-1.06","-0.89"],["2026-05-20T15:40:00","MPW.UNIT_9","24.58","-1.17","-0.91"],["2026-05-20T15:40:00","MS.HUB","26.73","0.02","0.05"],["2026-05-20T15:40:00","NIPS.AM","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.AZ","26.98","0.19","0.13"],["2026-05-20T15:40:00","NIPS.BAILY.ARR","26.78","0.01","0.11"],["2026-05-20T15:40:00","NIPS.BCWF.SIG","25.29","-2.24","0.87"],["2026-05-20T15:40:00","NIPS.BENTONCO","25.29","-2.24","0.87"],["2026-05-20T15:40:00","NIPS.BP","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.BURROAK.H","27.47","0.19","0.62"],["2026-05-20T15:40:00","NIPS.BURROAK.L","27.52","0.24","0.62"],["2026-05-20T15:40:00","NIPS.CARGILL","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.CARPNTRWF","27.40","0.04","0.70"],["2026-05-20T15:40:00","NIPS.CAVALRYBS","27.41","0.08","0.67"],["2026-05-20T15:40:00","NIPS.CAVALRYSF","27.41","0.08","0.67"],["2026-05-20T15:40:00","NIPS.CC.WHITN","26.47","-0.31","0.12"],["2026-05-20T15:40:00","NIPS.DR.PRAXAR","26.70","-0.07","0.11"],["2026-05-20T15:40:00","NIPS.DUNNBR1SF","26.13","-0.64","0.11"],["2026-05-20T15:40:00","NIPS.DUNNBR2BS","27.23","-0.05","0.62"],["2026-05-20T15:40:00","NIPS.DUNNBR2SF","27.23","-0.05","0.62"],["2026-05-20T15:40:00","NIPS.ERC_TEST","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.EWNMAC.NU","27.51","0.19","0.66"],["2026-05-20T15:40:00","NIPS.HWND1.IPL","25.59","-1.88","0.81"],["2026-05-20T15:40:00","NIPS.IMPA","27.36","0.18","0.52"],["2026-05-20T15:40:00","NIPS.IMPA_1.AZ","27.36","0.18","0.52"],["2026-05-20T15:40:00","NIPS.INCRMLSP","27.45","0.09","0.70"],["2026-05-20T15:40:00","NIPS.INCROSWF","27.43","0.07","0.70"],["2026-05-20T15:40:00","NIPS.INCROSWF2","27.41","0.05","0.70"],["2026-05-20T15:40:00","NIPS.JASPERCO","24.54","-2.23","0.11"],["2026-05-20T15:40:00","NIPS.LAKES","27.28","-0.10","0.72"],["2026-05-20T15:40:00","NIPS.MCHCP.ARR","27.10","0.33","0.11"],["2026-05-20T15:40:00","NIPS.MICHCP12","26.60","-0.17","0.11"],["2026-05-20T15:40:00","NIPS.MITCH.ARR","26.66","-0.11","0.11"],["2026-05-20T15:40:00","NIPS.MNTIC2.NU","27.34","-0.03","0.71"],["2026-05-20T15:40:00","NIPS.MUNSTR.LN","26.52","-0.25","0.11"],["2026-05-20T15:40:00","NIPS.NIPS","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.NLMK","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.NORWAPNOR","27.41","0.03","0.72"],["2026-05-20T15:40:00","NIPS.OAKDAPOAK","27.47","0.07","0.74"],["2026-05-20T15:40:00","NIPS.PRATTIND","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.PRAXAIR","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.REYNO.MVP","27.51","0.20","0.65"],["2026-05-20T15:40:00","NIPS.ROSEWRWF","27.16","-0.22","0.72"],["2026-05-20T15:40:00","NIPS.SCHAHP16A","26.59","-0.18","0.11"],["2026-05-20T15:40:00","NIPS.SCHAHP16B","26.59","-0.18","0.11"],["2026-05-20T15:40:00","NIPS.SCHAHP17","26.69","-0.08","0.11"],["2026-05-20T15:40:00","NIPS.SCHAHP18","26.69","-0.08","0.11"],["2026-05-20T15:40:00","NIPS.STJOHN.LN","26.77","0.00","0.11"],["2026-05-20T15:40:00","NIPS.USS","26.99","0.20","0.13"],["2026-05-20T15:40:00","NIPS.WHITNGT1","26.47","-0.31","0.12"],["2026-05-20T15:40:00","NIPS.WHITNGT2","26.47","-0.31","0.12"],["2026-05-20T15:40:00","NIPS.WHITNST","26.47","-0.31","0.12"],["2026-05-20T15:40:00","NIPS.WVPA","27.60","0.68","0.26"],["2026-05-20T15:40:00","NIPS.WVPA_1.AZ","27.60","0.68","0.26"],["2026-05-20T15:40:00","NPPD","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","NSP.ADAMSWD1","24.44","-2.08","-0.14"],["2026-05-20T15:40:00","NSP.AEPE11","25.33","-1.12","-0.21"],["2026-05-20T15:40:00","NSP.AEPE13","25.33","-1.12","-0.21"],["2026-05-20T15:40:00","NSP.AEPE18","24.46","-2.05","-0.15"],["2026-05-20T15:40:00","NSP.AEPE3","26.21","-0.22","-0.23"],["2026-05-20T15:40:00","NSP.AEPE4","25.33","-1.12","-0.21"],["2026-05-20T15:40:00","NSP.AEPE5","25.33","-1.12","-0.21"],["2026-05-20T15:40:00","NSP.AEPE8","25.33","-1.12","-0.21"],["2026-05-20T15:40:00","NSP.AGASSIZBE","24.87","-3.09","1.30"],["2026-05-20T15:40:00","AMIL.IMEA.HOOS","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.IMEA_1.AZ","26.88","-0.60","0.82"],["2026-05-20T15:40:00","AMIL.IOW_AFRYT","24.88","-0.94","-0.84"],["2026-05-20T15:40:00","AMIL.IP","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.IP.AZ","27.19","-0.55","1.08"],["2026-05-20T15:40:00","AMIL.IP.IMEA","27.41","-0.67","1.42"],["2026-05-20T15:40:00","AMIL.IPRETL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.IPVS.MVP","21.32","-1.60","-3.74"],["2026-05-20T15:40:00","AMIL.KIMMEL","26.29","-0.42","0.05"],["2026-05-20T15:40:00","AMIL.L69_AHOPK","25.50","-0.52","-0.64"],["2026-05-20T15:40:00","AMIL.LEGOESR","27.76","-0.32","1.42"],["2026-05-20T15:40:00","AMIL.LINCLAND1","20.23","-1.53","-4.90"],["2026-05-20T15:40:00","AMIL.LINCLAND2","20.23","-1.53","-4.90"],["2026-05-20T15:40:00","AMIL.LOTUS","20.26","-1.51","-4.89"],["2026-05-20T15:40:00","AMIL.MAROA.MVP","26.88","-1.13","1.35"],["2026-05-20T15:40:00","AMIL.MCEC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.MCPU_1.AZ","27.29","0.56","0.07"],["2026-05-20T15:40:00","AMIL.MECWB_LPC","25.17","-0.79","-0.70"],["2026-05-20T15:40:00","AMIL.MERDS.MVP","20.17","-1.58","-4.91"],["2026-05-20T15:40:00","AMIL.MES","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.MFSF","27.03","-0.43","0.80"],["2026-05-20T15:40:00","AMIL.MP2N","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.MPRG.ARR","26.10","-0.63","0.07"],["2026-05-20T15:40:00","AMIL.MRDSA.ARR","17.26","-1.60","-7.80"],["2026-05-20T15:40:00","AMIL.MSWP","25.99","-1.32","0.65"],["2026-05-20T15:40:00","AMIL.MTCML","27.29","0.56","0.07"],["2026-05-20T15:40:00","AMIL.MULLIGAN","25.93","-1.49","0.76"],["2026-05-20T15:40:00","AMIL.NEC1_1.AZ","27.75","0.01","1.08"],["2026-05-20T15:40:00","AMIL.NESL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.NEWT_1.AZ","27.73","-0.23","1.30"],["2026-05-20T15:40:00","AMIL.NEWTON21","27.03","-0.57","0.94"],["2026-05-20T15:40:00","AMIL.NLT_ANEW_","24.17","-1.02","-1.47"],["2026-05-20T15:40:00","AMIL.NORRIS","27.73","0.02","1.05"],["2026-05-20T15:40:00","AMIL.NORRISDC","27.03","-0.57","0.94"],["2026-05-20T15:40:00","AMIL.NWTN_BF","27.12","-0.48","0.94"],["2026-05-20T15:40:00","AMIL.NWTN_SF","27.12","-0.48","0.94"],["2026-05-20T15:40:00","AMIL.OGLES.ARR","26.38","-0.35","0.07"],["2026-05-20T15:40:00","AMIL.P66T","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.PALMCOIL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.PEARLG2","28.33","-1.36","3.03"],["2026-05-20T15:40:00","AMIL.PEIC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.PEIH","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.PLST","22.38","-1.57","-2.71"],["2026-05-20T15:40:00","AMIL.PPI","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.PRAIRIE1","27.18","-0.61","1.13"],["2026-05-20T15:40:00","AMIL.PRAIRIECK","48.61","-1.65","23.60"],["2026-05-20T15:40:00","AMIL.PRSPWF","26.94","-0.99","1.27"],["2026-05-20T15:40:00","AMIL.PS1.NIMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PS2.NIMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG1.IMEA","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG1.IMPA","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG1.LGEP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG1.MEUC","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG1.SIPC","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG2.IMEA","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG2.IMPA","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG2.LGEP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG2.MEUC","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSG2.SIPC","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSGC1.AMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSGC1.KMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSGC1.PPI","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSGC2.AMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSGC2.KMP","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PSGC2.PPI","26.02","-0.69","0.05"],["2026-05-20T15:40:00","AMIL.PTWF","26.25","-1.52","1.11"],["2026-05-20T15:40:00","AMIL.PUBPOWIL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.PWLFSLR","27.62","-0.28","1.24"],["2026-05-20T15:40:00","AMIL.RECC_FPLP","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.REI2CTGA","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGB","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGC","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGD","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGE","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGF","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGG","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REI2CTGH","27.76","-0.35","1.45"],["2026-05-20T15:40:00","AMIL.REN1","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.RES.CNE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.RESE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.RICHLAND","24.73","-2.00","0.07"],["2026-05-20T15:40:00","AMIL.RISING.H","27.04","-0.82","1.20"],["2026-05-20T15:40:00","AMIL.RISING.L","27.03","-0.81","1.18"],["2026-05-20T15:40:00","AMIL.RIVRFRRYS","27.82","0.23","0.93"],["2026-05-20T15:40:00","AMIL.RLGY01","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.RNGDRP","27.83","-0.57","1.74"],["2026-05-20T15:40:00","AMIL.RNGPSS","26.01","-0.70","0.05"],["2026-05-20T15:40:00","AMIL.RPGI_1.AZ","24.60","-1.10","-0.96"],["2026-05-20T15:40:00","AMIL.RSPWIND","25.58","-1.15","0.07"],["2026-05-20T15:40:00","AMIL.RUBY","26.91","0.20","0.05"],["2026-05-20T15:40:00","AMIL.RUSHMORE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SALTCREEK","25.22","-1.51","0.07"],["2026-05-20T15:40:00","AMIL.SBL_ASIBL","24.80","-1.18","-0.68"],["2026-05-20T15:40:00","AMIL.SDNY.MVP","27.19","-0.57","1.10"],["2026-05-20T15:40:00","AMIL.SELC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","OTP.OTPW_1.AZ","23.24","-2.86","-0.56"],["2026-05-20T15:40:00","OTP.OTPW_10.AZ","24.57","0.05","-2.14"],["2026-05-20T15:40:00","OTP.OTPW_11.AZ","24.76","-2.71","0.81"],["2026-05-20T15:40:00","OTP.OTPW_12.AZ","21.72","-3.42","-1.52"],["2026-05-20T15:40:00","OTP.OTPW_14.AZ","24.49","-2.24","0.07"],["2026-05-20T15:40:00","OTP.OTPW_2.AZ","23.30","-3.07","-0.29"],["2026-05-20T15:40:00","OTP.OTPW_8.AZ","24.97","-2.33","0.64"],["2026-05-20T15:40:00","OTP.OTPW_9.AZ","20.80","-4.62","-1.24"],["2026-05-20T15:40:00","OTP.RUGBY1_IBR","20.52","-3.84","-2.30"],["2026-05-20T15:40:00","OTP.RUGBY1MRES","20.52","-3.84","-2.30"],["2026-05-20T15:40:00","OTP.RUGBY1UMMP","20.52","-3.84","-2.30"],["2026-05-20T15:40:00","OTP.RUGBY1UPLS","20.52","-3.84","-2.30"],["2026-05-20T15:40:00","OTP.SLWAYO1","25.16","-1.53","0.03"],["2026-05-20T15:40:00","OTP.TATANKA","23.63","-2.91","-0.12"],["2026-05-20T15:40:00","OTP.TATANKARID","23.63","-2.91","-0.12"],["2026-05-20T15:40:00","PJMC","26.97","0.02","0.29"],["2026-05-20T15:40:00","PSEG","26.97","0.02","0.29"],["2026-05-20T15:40:00","PSI_GEN.AGG","27.79","0.53","0.60"],["2026-05-20T15:40:00","SBMU","26.22","-0.49","0.05"],["2026-05-20T15:40:00","SCEG","27.12","0.39","0.07"],["2026-05-20T15:40:00","SECI","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","SIGE.10ABGTGT","28.48","1.20","0.62"],["2026-05-20T15:40:00","SIGE.10CULGN2","28.58","1.30","0.62"],["2026-05-20T15:40:00","SIGE.10CULGN3","28.57","1.29","0.62"],["2026-05-20T15:40:00","SIGE.ABBROWUN4","28.48","1.20","0.62"],["2026-05-20T15:40:00","SIGE.ABBROWUN5","28.48","1.20","0.62"],["2026-05-20T15:40:00","SIGE.ABBROWUN6","28.48","1.20","0.62"],["2026-05-20T15:40:00","SIGE.APGI","28.61","1.33","0.62"],["2026-05-20T15:40:00","SIGE.AZ","28.76","1.47","0.63"],["2026-05-20T15:40:00","SIGE.BGGTN.ARR","28.88","1.60","0.62"],["2026-05-20T15:40:00","SIGE.CANL1.AMP","27.65","0.92","0.07"],["2026-05-20T15:40:00","SIGE.CANL2.AMP","27.65","0.92","0.07"],["2026-05-20T15:40:00","SIGE.CANL3.AMP","27.65","0.92","0.07"],["2026-05-20T15:40:00","SIGE.CANN_MUNI","28.77","1.50","0.61"],["2026-05-20T15:40:00","SIGE.CIN","28.65","1.34","0.65"],["2026-05-20T15:40:00","SIGE.DUFF","28.20","0.90","0.64"],["2026-05-20T15:40:00","SIGE.FOWLR","27.54","0.13","0.75"],["2026-05-20T15:40:00","SIGE.FPL_FERD","28.79","1.51","0.62"],["2026-05-20T15:40:00","SIGE.HE","28.74","1.46","0.62"],["2026-05-20T15:40:00","SIGE.HEPM_1.AZ","28.74","1.46","0.62"],["2026-05-20T15:40:00","SIGE.IMPA","28.57","1.26","0.65"],["2026-05-20T15:40:00","SIGE.POSYSLR1","28.14","0.86","0.62"],["2026-05-20T15:40:00","SIGE.SIGW","28.76","1.47","0.63"],["2026-05-20T15:40:00","SIGE.TROY_SOL","28.41","1.13","0.62"],["2026-05-20T15:40:00","SIGE.WAR4ALCOA","28.67","1.39","0.62"],["2026-05-20T15:40:00","SIGE.WAR4SIGE","28.58","1.30","0.62"],["2026-05-20T15:40:00","SIGE.WAR5SIGE","28.67","1.39","0.62"],["2026-05-20T15:40:00","SIGE.WAR6SIGE","28.64","1.36","0.62"],["2026-05-20T15:40:00","SIPC.AZ","27.18","0.46","0.06"],["2026-05-20T15:40:00","SIPC.BIGMUDDY","26.91","0.20","0.05"],["2026-05-20T15:40:00","SIPC.MARI69","26.54","-0.18","0.06"],["2026-05-20T15:40:00","SIPC.MARIOGEN5","26.79","0.07","0.06"],["2026-05-20T15:40:00","SIPC.MARIOGEN6","26.79","0.07","0.06"],["2026-05-20T15:40:00","SIPC.SIPC","27.18","0.46","0.06"],["2026-05-20T15:40:00","SME.AZ","27.07","0.36","0.05"],["2026-05-20T15:40:00","SME.BATESV_1","26.22","-0.49","0.05"],["2026-05-20T15:40:00","SME.BATESV_2","26.22","-0.49","0.05"],["2026-05-20T15:40:00","SME.BATESV_3","26.22","-0.49","0.05"],["2026-05-20T15:40:00","SME.BENN.ARR","26.75","0.04","0.05"],["2026-05-20T15:40:00","SME.BENN_R_U1","26.75","0.04","0.05"],["2026-05-20T15:40:00","SME.BENN_R_U2","26.75","0.04","0.05"],["2026-05-20T15:40:00","SME.CC.MOR_CC1","27.23","0.52","0.05"],["2026-05-20T15:40:00","SME.CC.MOS_CC1","26.88","0.17","0.05"],["2026-05-20T15:40:00","SME.CC.MOS_CC2","26.88","0.17","0.05"],["2026-05-20T15:40:00","SME.DTEDGE","26.47","-0.24","0.05"],["2026-05-20T15:40:00","SME.GPTAYLRS","27.49","0.78","0.05"],["2026-05-20T15:40:00","SME.GRANDGULF","26.21","-0.50","0.05"],["2026-05-20T15:40:00","SME.LEAFRIVER","26.97","0.26","0.05"],["2026-05-20T15:40:00","SME.MOR_CTG1","27.23","0.52","0.05"],["2026-05-20T15:40:00","SME.MOR_STG1","27.23","0.52","0.05"],["2026-05-20T15:40:00","SME.MORRO.ARR","27.23","0.52","0.05"],["2026-05-20T15:40:00","SME.MOS_3","26.81","0.10","0.05"],["2026-05-20T15:40:00","SME.MOS_4","26.92","0.21","0.05"],["2026-05-20T15:40:00","SME.MOS_5","26.92","0.21","0.05"],["2026-05-20T15:40:00","SME.MOS_CTG_1","26.92","0.21","0.05"],["2026-05-20T15:40:00","SME.MOS_CTG_2","26.92","0.21","0.05"],["2026-05-20T15:40:00","SME.MOS_STG_1","26.81","0.10","0.05"],["2026-05-20T15:40:00","SME.MOS_STG_2","26.81","0.10","0.05"],["2026-05-20T15:40:00","SME.MS_SOLAR3","26.69","-0.02","0.05"],["2026-05-20T15:40:00","SME.PALDNG.ARR","27.32","0.61","0.05"],["2026-05-20T15:40:00","SME.PLUMPOINT","26.65","-0.06","0.05"],["2026-05-20T15:40:00","SME.SLVRCRK_1","27.07","0.36","0.05"],["2026-05-20T15:40:00","SME.SLVRCRK_2","27.07","0.36","0.05"],["2026-05-20T15:40:00","SME.SLVRCRK_3","27.07","0.36","0.05"],["2026-05-20T15:40:00","SME.SME_LOAD","27.08","0.37","0.05"],["2026-05-20T15:40:00","SME.SYLV_1","27.48","0.77","0.05"],["2026-05-20T15:40:00","SME.SYLV_2","27.48","0.77","0.05"],["2026-05-20T15:40:00","SME.SYLV_3","27.48","0.77","0.05"],["2026-05-20T15:40:00","SMP.AZ","24.70","-1.70","-0.26"],["2026-05-20T15:40:00","SMP.BLOOMIN_QS","25.04","-0.98","-0.64"],["2026-05-20T15:40:00","SMP.CCRK1.RPU","24.66","-1.85","-0.15"],["2026-05-20T15:40:00","SMP.CCRK2.RPU","24.66","-1.85","-0.15"],["2026-05-20T15:40:00","SMP.MMPA.AU","24.59","-1.43","-0.64"],["2026-05-20T15:40:00","SMP.OWEF","24.74","-1.77","-0.15"],["2026-05-20T15:40:00","SMP.PRESTON","25.83","-0.71","-0.12"],["2026-05-20T15:40:00","SMP.PVWIND","24.49","-2.03","-0.14"],["2026-05-20T15:40:00","SMP.RPU","24.65","-1.86","-0.15"],["2026-05-20T15:40:00","EAI.UPS3_CT1","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS3_CT2","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS3_ST","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS4_CT1","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS4_CT2","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.UPS4_ST","25.78","-0.92","0.04"],["2026-05-20T15:40:00","EAI.WBSOL","26.36","-0.35","0.05"],["2026-05-20T15:40:00","EAI.WH_BLUFF1","26.00","-0.70","0.04"],["2026-05-20T15:40:00","EAI.WH_BLUFF2","26.00","-0.70","0.04"],["2026-05-20T15:40:00","EAI.WHBLF.ARR","26.13","-0.57","0.04"],["2026-05-20T15:40:00","EAI.WMPSOL","26.42","-0.29","0.05"],["2026-05-20T15:40:00","EAI.WMULD_1.AZ","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.WMULDLD","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EAI.WODLN1.ARR","26.15","-0.55","0.04"],["2026-05-20T15:40:00","EAI.WSTMMP.ARR","26.73","0.02","0.05"],["2026-05-20T15:40:00","EAI.WTBLF5.ARR","26.00","-0.70","0.04"],["2026-05-20T15:40:00","EDE","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","EDE.PLUM","26.65","-0.06","0.05"],["2026-05-20T15:40:00","EES.ACAD2_CT1","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.ACAD2_CT2","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.ACAD2_ST","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.ACADA1.ARR","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.ACADA2.ARR","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.AIRLIN.ARR","27.43","0.72","0.05"],["2026-05-20T15:40:00","EES.AIRLIQ_GEI","27.60","0.89","0.05"],["2026-05-20T15:40:00","EES.AMITESO","27.69","0.98","0.05"],["2026-05-20T15:40:00","EES.AXIALL","27.04","0.34","0.04"],["2026-05-20T15:40:00","EES.AXLPLQ","27.35","0.64","0.05"],["2026-05-20T15:40:00","EES.BASFVFW","27.72","1.02","0.04"],["2026-05-20T15:40:00","EES.BASTAP.ARR","25.23","-1.48","0.05"],["2026-05-20T15:40:00","EES.BASTP1.ARR","25.23","-1.48","0.05"],["2026-05-20T15:40:00","EES.BASTR1.ARR","25.42","-1.29","0.05"],["2026-05-20T15:40:00","EES.BASTR2.ARR","25.42","-1.29","0.05"],["2026-05-20T15:40:00","EES.BC1_1","27.13","0.42","0.05"],["2026-05-20T15:40:00","EES.BC1_2","27.13","0.42","0.05"],["2026-05-20T15:40:00","EES.BC1_3","27.13","0.42","0.05"],["2026-05-20T15:40:00","EES.BC1_4","27.13","0.42","0.05"],["2026-05-20T15:40:00","EES.BC2_1","27.11","0.40","0.05"],["2026-05-20T15:40:00","EES.BC2_2","27.11","0.40","0.05"],["2026-05-20T15:40:00","EES.BC2_3","27.11","0.40","0.05"],["2026-05-20T15:40:00","EES.BGTEL1.ARR","27.57","0.86","0.05"],["2026-05-20T15:40:00","EES.BRAZ_1.AZ","27.51","0.81","0.04"],["2026-05-20T15:40:00","EES.BRAZLD","27.50","0.80","0.04"],["2026-05-20T15:40:00","EES.BRTNY1.ARR","27.56","0.85","0.05"],["2026-05-20T15:40:00","EES.BRTNY2.ARR","27.56","0.85","0.05"],["2026-05-20T15:40:00","EES.BURAS.ARR","27.79","1.08","0.05"],["2026-05-20T15:40:00","EES.BXTRW5.ARR","26.34","-0.37","0.05"],["2026-05-20T15:40:00","EES.BXTRWL.ARR","26.34","-0.37","0.05"],["2026-05-20T15:40:00","EES.BXWSN2.ARR","26.36","-0.35","0.05"],["2026-05-20T15:40:00","EES.BYCT1","27.40","0.69","0.05"],["2026-05-20T15:40:00","EES.BYCT2","27.40","0.69","0.05"],["2026-05-20T15:40:00","EES.BYCT3","27.40","0.69","0.05"],["2026-05-20T15:40:00","EES.BYCT4","27.40","0.69","0.05"],["2026-05-20T15:40:00","EES.BYGL","25.01","-1.70","0.05"],["2026-05-20T15:40:00","EES.CALCAS1_CT","27.26","0.56","0.04"],["2026-05-20T15:40:00","EES.CALCAS2_CT","27.26","0.56","0.04"],["2026-05-20T15:40:00","EES.CALDWEL.AZ","27.88","1.18","0.04"],["2026-05-20T15:40:00","EES.CALDWELL","27.88","1.18","0.04"],["2026-05-20T15:40:00","EES.CARV_A","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.CARV_BC","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.CC.ACAD2","27.32","0.61","0.05"],["2026-05-20T15:40:00","EES.CC.JWL_1","27.34","0.63","0.05"],["2026-05-20T15:40:00","EES.CC.JWL_2","27.33","0.62","0.05"],["2026-05-20T15:40:00","EES.CC.LKCHAR","26.76","0.06","0.04"],["2026-05-20T15:40:00","EES.CC.MTCPS","26.75","0.05","0.04"],["2026-05-20T15:40:00","EES.CC.NINEM6","27.49","0.78","0.05"],["2026-05-20T15:40:00","EES.CC.NOPS","27.77","1.06","0.05"],["2026-05-20T15:40:00","EES.CC.OCAPS","27.78","1.08","0.04"],["2026-05-20T15:40:00","EES.CNWAY2.ARR","27.56","0.85","0.05"],["2026-05-20T15:40:00","EES.COLY1.ARR","27.24","0.53","0.05"],["2026-05-20T15:40:00","EES.CONC","27.71","1.01","0.04"],["2026-05-20T15:40:00","EES.CONCECO","27.71","1.01","0.04"],["2026-05-20T15:40:00","EES.CONCORDIA","26.93","0.22","0.05"],["2026-05-20T15:40:00","EES.CONCPK","27.71","1.01","0.04"],["2026-05-20T15:40:00","EES.CONCSUP","27.71","1.01","0.04"],["2026-05-20T15:40:00","EES.CONWAY.ARR","27.56","0.85","0.05"],["2026-05-20T15:40:00","EES.CTEAU2.ARR","27.87","1.16","0.05"],["2026-05-20T15:40:00","EES.CTW_1","27.03","0.33","0.04"],["2026-05-20T15:40:00","EES.CTW_2","27.03","0.33","0.04"],["2026-05-20T15:40:00","EES.CTW_3","27.03","0.33","0.04"],["2026-05-20T15:40:00","EES.CTW_4","27.03","0.33","0.04"],["2026-05-20T15:40:00","EES.CYPRESS1CT","27.06","0.36","0.04"],["2026-05-20T15:40:00","EES.CYPRESS2CT","27.06","0.36","0.04"],["2026-05-20T15:40:00","EES.DBAYO1.ARR","27.54","0.83","0.05"],["2026-05-20T15:40:00","EES.DEMCO","27.52","0.81","0.05"],["2026-05-20T15:40:00","EES.DERSLD","26.74","0.04","0.04"],["2026-05-20T15:40:00","EES.DOWCHEM","27.26","0.55","0.05"],["2026-05-20T15:40:00","EES.DOWCHEMECO","27.26","0.55","0.05"],["2026-05-20T15:40:00","EES.DOWCHEMPK","27.26","0.55","0.05"],["2026-05-20T15:40:00","EES.DOWCHEMSUP","27.26","0.55","0.05"],["2026-05-20T15:40:00","EES.DR.ELLPT1","27.45","0.74","0.05"],["2026-05-20T15:40:00","EES.DR.ENMP","27.79","1.08","0.05"],["2026-05-20T15:40:00","EES.DR.OSG","27.58","0.88","0.04"],["2026-05-20T15:40:00","EES.EGMP_1.AZ","27.56","0.85","0.05"],["2026-05-20T15:40:00","EES.EGMP_2.AZ","27.17","0.47","0.04"],["2026-05-20T15:40:00","EES.ELILD","27.43","0.72","0.05"],["2026-05-20T15:40:00","EES.ELILD.RLA","27.43","0.72","0.05"],["2026-05-20T15:40:00","IPL.16STOU5O5","28.35","0.98","0.71"],["2026-05-20T15:40:00","IPL.16STOU6O6","28.44","1.07","0.71"],["2026-05-20T15:40:00","IPL.16STOU7O7","28.42","1.05","0.71"],["2026-05-20T15:40:00","IPL.16STOUCC6","28.52","1.15","0.71"],["2026-05-20T15:40:00","IPL.16STOUTR1","28.54","1.17","0.71"],["2026-05-20T15:40:00","IPL.16SYST.AGG","28.23","0.85","0.72"],["2026-05-20T15:40:00","IPL.AZ","28.71","1.34","0.71"],["2026-05-20T15:40:00","IPL.CC.IPLEV01","28.72","1.34","0.72"],["2026-05-20T15:40:00","IPL.HE","28.67","1.29","0.72"],["2026-05-20T15:40:00","IPL.HEPM_1.AZ","28.67","1.29","0.72"],["2026-05-20T15:40:00","IPL.IPL","28.71","1.34","0.71"],["2026-05-20T15:40:00","IPL.PEC01","27.90","0.52","0.72"],["2026-05-20T15:40:00","IPL.PIKECB01","27.99","0.61","0.72"],["2026-05-20T15:40:00","IPL.STOU3.ARR","28.52","1.15","0.71"],["2026-05-20T15:40:00","IPL.WVPA","28.71","1.34","0.71"],["2026-05-20T15:40:00","KACY","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","KCPL","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","LAFA.AZ","27.80","1.09","0.05"],["2026-05-20T15:40:00","LAFA.HARGIS1","27.87","1.16","0.05"],["2026-05-20T15:40:00","LAFA.HARGIS2","27.87","1.16","0.05"],["2026-05-20T15:40:00","LAFA.LABBE1","27.58","0.87","0.05"],["2026-05-20T15:40:00","LAFA.LABBE2","27.58","0.87","0.05"],["2026-05-20T15:40:00","LAFA.LAFA","27.80","1.09","0.05"],["2026-05-20T15:40:00","LAGN.DEMCO1.AZ","27.52","0.81","0.05"],["2026-05-20T15:40:00","LAGN.LAGN_1.AZ","27.18","0.47","0.05"],["2026-05-20T15:40:00","LAGT.1803","27.17","0.46","0.05"],["2026-05-20T15:40:00","LAGT.1803CEG","27.17","0.46","0.05"],["2026-05-20T15:40:00","LAGT.LOGC.ARR","25.23","-1.48","0.05"],["2026-05-20T15:40:00","LAGT.PCE","27.36","0.65","0.05"],["2026-05-20T15:40:00","LEPA.AZ","27.73","1.02","0.05"],["2026-05-20T15:40:00","LEPA.CPLAQ.ARR","28.20","1.49","0.05"],["2026-05-20T15:40:00","LEPA.HOUMA","27.97","1.26","0.05"],["2026-05-20T15:40:00","LEPA.HOUMA_G14","27.97","1.26","0.05"],["2026-05-20T15:40:00","LEPA.HOUMA_G15","27.97","1.26","0.05"],["2026-05-20T15:40:00","LEPA.HOUMA_G16","27.97","1.26","0.05"],["2026-05-20T15:40:00","LEPA.LEPA","27.35","0.65","0.04"],["2026-05-20T15:40:00","LEPA.MGC_UNT01","27.83","1.12","0.05"],["2026-05-20T15:40:00","LEPA.MRCTY.ARR","27.84","1.13","0.05"],["2026-05-20T15:40:00","LEPA.MURRAY","25.16","-1.55","0.05"],["2026-05-20T15:40:00","LES","24.88","-1.31","-0.47"],["2026-05-20T15:40:00","LGEE","28.12","1.01","0.45"],["2026-05-20T15:40:00","LOUISIANA.HUB","27.58","0.87","0.05"],["2026-05-20T15:40:00","MDU.AZ","13.08","-3.12","-10.46"],["2026-05-20T15:40:00","MDU.BADGERWND","-32.50","-5.11","-54.05"],["2026-05-20T15:40:00","MDU.BDGRWF2OON","-32.50","-5.11","-54.05"],["2026-05-20T15:40:00","MDU.BEPC","-13.73","-3.68","-36.71"],["2026-05-20T15:40:00","MDU.CEDARHLS","12.75","-2.94","-10.97"],["2026-05-20T15:40:00","MDU.DIAMNDWILW","12.75","-2.94","-10.97"],["2026-05-20T15:40:00","MDU.ELLNDL.MVP","23.47","-3.37","0.18"],["2026-05-20T15:40:00","MDU.ELLNDL_LD","23.42","-3.44","0.20"],["2026-05-20T15:40:00","MDU.ELLNDL_LD2","23.39","-3.47","0.20"],["2026-05-20T15:40:00","MDU.FOXTL.WND","22.99","-3.87","0.20"],["2026-05-20T15:40:00","MDU.GLENDC1","12.81","-2.94","-10.91"],["2026-05-20T15:40:00","MDU.GLENDC2","12.81","-2.94","-10.91"],["2026-05-20T15:40:00","MDU.GLENULST_6","-19.03","-3.27","-42.42"],["2026-05-20T15:40:00","MDU.GRE.ELBESS","-32.35","-4.96","-54.05"],["2026-05-20T15:40:00","MDU.GRE.EMMLOG","-32.35","-4.96","-54.05"],["2026-05-20T15:40:00","MDU.HESKET_3","-20.58","-3.29","-43.95"],["2026-05-20T15:40:00","MDU.HESKET_4","-20.58","-3.29","-43.95"],["2026-05-20T15:40:00","MDU.LEWIS2","15.74","-3.36","-7.56"],["2026-05-20T15:40:00","MDU.MCTURB1","12.56","-3.03","-11.07"],["2026-05-20T15:40:00","MDU.MDU","7.64","-2.88","-16.14"],["2026-05-20T15:40:00","MDU.MERRICOURT","22.96","-3.90","0.20"],["2026-05-20T15:40:00","MDU.MPC","16.72","-3.71","-6.23"],["2026-05-20T15:40:00","MDU.NWPS","16.72","-3.71","-6.23"],["2026-05-20T15:40:00","MDU.OTP","16.72","-3.71","-6.23"],["2026-05-20T15:40:00","MDU.OTPW_1.AZ","16.72","-3.71","-6.23"],["2026-05-20T15:40:00","MDU.TATANKA1","22.95","-3.91","0.20"],["2026-05-20T15:40:00","MDU.TSWF1","14.45","-2.72","-9.49"],["2026-05-20T15:40:00","MDU.WISHEKNW1","-32.50","-5.11","-54.05"],["2026-05-20T15:40:00","MEC.ADAIR_W1","24.63","-1.24","-0.79"],["2026-05-20T15:40:00","MEC.ADAMS","24.23","-1.65","-0.78"],["2026-05-20T15:40:00","MEC.ALTM_1.AZ","24.70","-1.10","-0.86"],["2026-05-20T15:40:00","MEC.ALTW","24.64","-1.16","-0.86"],["2026-05-20T15:40:00","MEC.AMES","25.37","-0.45","-0.84"],["2026-05-20T15:40:00","MEC.AMES_1.AZ","25.37","-0.45","-0.84"],["2026-05-20T15:40:00","MEC.AMES_UNIT8","25.29","-0.53","-0.84"],["2026-05-20T15:40:00","MEC.ARBHILL_S","24.56","-1.30","-0.80"],["2026-05-20T15:40:00","MEC.ARBORHL1","24.56","-1.30","-0.80"],["2026-05-20T15:40:00","MEC.ATLN","24.71","-1.18","-0.77"],["2026-05-20T15:40:00","MEC.AZ","24.79","-1.11","-0.76"],["2026-05-20T15:40:00","MEC.BEAVERCR","24.66","-1.23","-0.77"],["2026-05-20T15:40:00","MEC.BEPM.CPZD","24.94","-1.02","-0.70"],["2026-05-20T15:40:00","MEC.BEPM_1.AZ","25.15","-0.80","-0.71"],["2026-05-20T15:40:00","MEC.BEPM_WS3","24.45","-1.48","-0.73"],["2026-05-20T15:40:00","MEC.BEPM_WS4","24.45","-1.48","-0.73"],["2026-05-20T15:40:00","MEC.CAROL_W1","25.18","-0.70","-0.78"],["2026-05-20T15:40:00","MEC.CAROLL_W2","25.18","-0.70","-0.78"],["2026-05-20T15:40:00","MEC.CC.GDM1","24.83","-0.98","-0.85"],["2026-05-20T15:40:00","MEC.CC.GDM2","24.83","-0.98","-0.85"],["2026-05-20T15:40:00","MEC.CENTURY_1","24.86","-1.08","-0.72"],["2026-05-20T15:40:00","MEC.CFU","25.24","-0.72","-0.70"],["2026-05-20T15:40:00","MEC.CFU_1.AZ","25.25","-0.71","-0.70"],["2026-05-20T15:40:00","MEC.CFU6","25.29","-0.67","-0.70"],["2026-05-20T15:40:00","MEC.CFU7","25.29","-0.67","-0.70"],["2026-05-20T15:40:00","MEC.CHASCS_W","25.24","-0.73","-0.69"],["2026-05-20T15:40:00","MEC.CHASCS1","25.24","-0.73","-0.69"],["2026-05-20T15:40:00","AMIL.SESRETAIL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SFE_IL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SIPC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SIPC.BGRV","27.22","0.50","0.06"],["2026-05-20T15:40:00","AMIL.SIPC_BALD","25.99","-0.72","0.05"],["2026-05-20T15:40:00","AMIL.SIPM_1.AZ","26.45","-0.51","0.30"],["2026-05-20T15:40:00","AMIL.SMRT","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SOY_2.AZ","27.07","-0.60","1.01"],["2026-05-20T15:40:00","AMIL.SSWE","26.78","-1.10","1.22"],["2026-05-20T15:40:00","AMIL.STAR","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.STLNG.ARR","26.11","-0.59","0.04"],["2026-05-20T15:40:00","AMIL.STWF","25.34","-2.22","0.90"],["2026-05-20T15:40:00","AMIL.SUGARCRK","25.49","-1.24","0.07"],["2026-05-20T15:40:00","AMIL.SWE_IL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SWEC.ARR","28.05","0.06","1.33"],["2026-05-20T15:40:00","AMIL.SWECC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SZE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.SZE_SCI","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.TBCRSTAT","24.40","-1.45","-0.81"],["2026-05-20T15:40:00","AMIL.THNK","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.TILTU1","27.33","-0.37","1.04"],["2026-05-20T15:40:00","AMIL.TILTU2","27.33","-0.37","1.04"],["2026-05-20T15:40:00","AMIL.TILTU3","27.33","-0.37","1.04"],["2026-05-20T15:40:00","AMIL.TILTU4","27.33","-0.37","1.04"],["2026-05-20T15:40:00","AMIL.TLDNSLR","25.99","-0.72","0.05"],["2026-05-20T15:40:00","AMIL.TPM_123","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.TRA_ATRAE","24.38","-1.51","-0.77"],["2026-05-20T15:40:00","AMIL.TREX_IL","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.USSTL.ARR","26.19","-0.51","0.04"],["2026-05-20T15:40:00","AMIL.VEM","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.VIN_AVINT","24.67","-1.25","-0.74"],["2026-05-20T15:40:00","AMIL.VRD","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.W_BRCTIPT","25.09","-0.82","-0.75"],["2026-05-20T15:40:00","AMIL.WDRV.ARR","26.10","-0.60","0.04"],["2026-05-20T15:40:00","AMIL.WISE.IWUS","26.88","-1.05","1.27"],["2026-05-20T15:40:00","AMIL.WLBRWEST","25.02","-0.82","-0.82"],["2026-05-20T15:40:00","AMIL.WOLV","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.WPSE","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.WPSE.DM","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.WPSE.OLIN","26.16","-0.54","0.04"],["2026-05-20T15:40:00","AMIL.WRSF","-3.90","-1.83","-28.73"],["2026-05-20T15:40:00","AMIL.WVPA","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.WVPA_2.AZ","27.26","-0.54","1.14"],["2026-05-20T15:40:00","AMIL.WVPA_4.AZ","26.36","-0.52","0.22"],["2026-05-20T15:40:00","AMIL.WWEC","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.XLON","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMIL.XOEN","26.83","-0.55","0.72"],["2026-05-20T15:40:00","AMMO.176803","26.06","-0.64","0.04"],["2026-05-20T15:40:00","AMMO.179586","24.91","-0.99","-0.76"],["2026-05-20T15:40:00","AMMO.ADELITE","24.59","-1.45","-0.62"],["2026-05-20T15:40:00","AMMO.AEM.MO","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.ALTONA","22.62","-3.20","-0.84"],["2026-05-20T15:40:00","AMMO.AUDRN11","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN22","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN33","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN44","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN55","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN66","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN77","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.AUDRN88","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.BBS","24.82","-1.08","-0.76"],["2026-05-20T15:40:00","AMMO.BLUEJAY","23.15","-2.37","-1.14"],["2026-05-20T15:40:00","AMMO.BOWLGREEN","23.64","-1.71","-1.31"],["2026-05-20T15:40:00","AMMO.CALF_1.AZ","24.87","-1.11","-0.68"],["2026-05-20T15:40:00","AMMO.CALI","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.CALLAWAY1","24.45","-1.44","-0.77"],["2026-05-20T15:40:00","AMMO.CC.KEOKUK","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.CC.OSAGE","24.26","-1.76","-0.64"],["2026-05-20T15:40:00","AMMO.CCG_1.AZ","26.20","-0.50","0.04"],["2026-05-20T15:40:00","AMMO.CENT","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.DBOBCATSO","26.40","-0.31","0.05"],["2026-05-20T15:40:00","AMMO.DR.AMMO","26.09","-0.61","0.04"],["2026-05-20T15:40:00","AMMO.ENVOY","22.09","-3.64","-0.93"],["2026-05-20T15:40:00","AMMO.ETL1","25.07","0.20","-1.79"],["2026-05-20T15:40:00","AMMO.FGRDCTG1","25.17","-0.76","-0.73"],["2026-05-20T15:40:00","AMMO.GOOSEGEN1","26.95","-0.98","1.27"],["2026-05-20T15:40:00","AMMO.GOOSEGEN2","26.95","-0.98","1.27"],["2026-05-20T15:40:00","AMMO.GOOSEGEN3","26.95","-0.98","1.27"],["2026-05-20T15:40:00","AMMO.GOOSEGEN4","26.95","-0.98","1.27"],["2026-05-20T15:40:00","AMMO.GOOSEGEN5","26.95","-0.98","1.27"],["2026-05-20T15:40:00","AMMO.GOOSEGEN6","26.95","-0.98","1.27"],["2026-05-20T15:40:00","AMMO.HANN.LD","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.HANN_1.AZ","23.15","-1.26","-2.25"],["2026-05-20T15:40:00","AMMO.HDBD3.ARR","26.00","-0.70","0.04"],["2026-05-20T15:40:00","AMMO.HIPRAIRIE","23.26","-1.74","-1.66"],["2026-05-20T15:40:00","AMMO.HUCKFINN","23.72","-1.48","-1.46"],["2026-05-20T15:40:00","AMMO.KAHO_1.AZ","23.40","-1.41","-1.85"],["2026-05-20T15:40:00","AMMO.KAHO_NEM","25.74","-0.69","-0.23"],["2026-05-20T15:40:00","AMMO.KEOKUK1","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK10","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK11","22.13","-2.22","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK12","22.15","-2.20","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK13","22.15","-2.20","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK14","22.15","-2.20","-2.31"],["2026-05-20T15:40:00","AMMO.KEOKUK15","22.15","-2.20","-2.31"],["2026-05-20T15:45:00","ALTW.SLAK_CT1","23.47","-1.58","-0.78"],["2026-05-20T15:45:00","ALTW.SLAK_CT2","23.47","-1.58","-0.78"],["2026-05-20T15:45:00","ALTW.SLAK_R1","23.47","-1.58","-0.78"],["2026-05-20T15:45:00","ALTW.SLAK_R2","23.47","-1.58","-0.78"],["2026-05-20T15:45:00","ALTW.SLAK_R3","23.47","-1.58","-0.78"],["2026-05-20T15:45:00","ALTW.SMP","24.68","-0.86","-0.29"],["2026-05-20T15:45:00","ALTW.SOUTH.FRK","23.85","-1.42","-0.56"],["2026-05-20T15:45:00","ALTW.SPRVAUN1","25.31","-0.52","0.00"],["2026-05-20T15:45:00","ALTW.STCRK.SIG","23.66","-1.47","-0.70"],["2026-05-20T15:45:00","ALTW.STORMLK2","24.27","-0.93","-0.63"],["2026-05-20T15:45:00","ALTW.STORYCO1","23.72","-1.36","-0.75"],["2026-05-20T15:45:00","ALTW.STORYCOII","23.72","-1.36","-0.75"],["2026-05-20T15:45:00","ALTW.TEA_1.AZ","24.68","-0.86","-0.29"],["2026-05-20T15:45:00","ALTW.TOI","24.06","-1.20","-0.57"],["2026-05-20T15:45:00","ALTW.TOI_2.3","24.04","-1.22","-0.57"],["2026-05-20T15:45:00","ALTW.TOI_MGEO","24.04","-1.22","-0.57"],["2026-05-20T15:45:00","ALTW.TOI_MGEP","24.04","-1.22","-0.57"],["2026-05-20T15:45:00","ALTW.TURTLECRK","24.07","-1.19","-0.57"],["2026-05-20T15:45:00","ALTW.UPLANDPR","23.53","-1.71","-0.59"],["2026-05-20T15:45:00","ALTW.UPLS_1.AZ","24.23","-1.04","-0.56"],["2026-05-20T15:45:00","ALTW.UPLS_2.AZ","24.30","-0.97","-0.56"],["2026-05-20T15:45:00","ALTW.W_BINGHAM","24.34","-0.93","-0.56"],["2026-05-20T15:45:00","ALTW.WAPLOSOLR","23.16","-1.49","-1.18"],["2026-05-20T15:45:00","ALTW.WELLS1","24.11","-1.16","-0.56"],["2026-05-20T15:45:00","ALTW.WEVER.ESR","22.55","-1.56","-1.72"],["2026-05-20T15:45:00","ALTW.WEVERSOL","22.55","-1.56","-1.72"],["2026-05-20T15:45:00","ALTW.WHISPERWI","24.14","-1.07","-0.62"],["2026-05-20T15:45:00","ALTW.WIN1","23.92","-1.35","-0.56"],["2026-05-20T15:45:00","ALTW.WOLFWIND","23.82","-1.44","-0.57"],["2026-05-20T15:45:00","ALTW.WPPI","24.77","-0.47","-0.59"],["2026-05-20T15:45:00","ALTW.WPPI_1.AZ","24.83","-0.42","-0.58"],["2026-05-20T15:45:00","ALTW.WRTHNGT","23.84","-1.43","-0.56"],["2026-05-20T15:45:00","ALTW.WSEC3","23.61","-1.54","-0.68"],["2026-05-20T15:45:00","ALTW.WSEC4","23.61","-1.54","-0.68"],["2026-05-20T15:45:00","ALTW.WWN.ESR","24.07","-1.16","-0.60"],["2026-05-20T15:45:00","ALTW.WWNORTH","24.07","-1.16","-0.60"],["2026-05-20T15:45:00","AMIL.176872","25.81","-0.02","0.00"],["2026-05-20T15:45:00","AMIL.ACL9","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.ACP9","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.AEM.CAT","25.44","-0.52","0.13"],["2026-05-20T15:45:00","AMIL.AEM.IL","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.AEM.LBM","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.AEM.MUNI","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.AEM.NWTN","26.85","-0.18","1.20"],["2026-05-20T15:45:00","AMIL.AEM.RPGI","23.80","-1.09","-0.94"],["2026-05-20T15:45:00","AMIL.AEM.SYLND","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.AIP9","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.AIU1","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.ALSEYCTG1","31.09","-1.43","6.69"],["2026-05-20T15:45:00","AMIL.ALSEYCTG2","31.09","-1.43","6.69"],["2026-05-20T15:45:00","AMIL.ALSEYCTG3","31.09","-1.43","6.69"],["2026-05-20T15:45:00","AMIL.ALSEYCTG4","31.09","-1.43","6.69"],["2026-05-20T15:45:00","AMIL.ALSEYCTG5","31.09","-1.43","6.69"],["2026-05-20T15:45:00","AMIL.ALSEYCTG6","31.09","-1.43","6.69"],["2026-05-20T15:45:00","AMIL.AMAEAMAN","24.26","-0.79","-0.78"],["2026-05-20T15:45:00","AMIL.AMBT","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.AMER","26.86","-0.60","1.63"],["2026-05-20T15:45:00","AMIL.AMILSES","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.AMS_ASTOR","23.90","-1.19","-0.74"],["2026-05-20T15:45:00","AMIL.ANI_AANIT","23.84","-1.24","-0.75"],["2026-05-20T15:45:00","AMIL.APN5","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.ARCHSF1","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.ARCHSF2","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.ARCHSF3","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.ARCHSF4","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.ARCHSF5","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.ARCHSF6","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.ASPIRITY","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.BALDSSAUX","25.07","-0.76","0.00"],["2026-05-20T15:45:00","AMIL.BALDT1.NU","25.07","-0.76","0.00"],["2026-05-20T15:45:00","AMIL.BALDWI51","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMIL.BALDWI52","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMIL.BENGTNWD","25.82","-0.60","0.59"],["2026-05-20T15:45:00","AMIL.BFESLD","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.BGRVR.PPI","26.38","0.55","0.00"],["2026-05-20T15:45:00","AMIL.BGS5","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.BGS6","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.BIGRIVER","26.38","0.55","0.00"],["2026-05-20T15:45:00","AMIL.BOOMTOWN","26.38","0.55","0.00"],["2026-05-20T15:45:00","AMIL.BRDLWIND","25.42","-0.49","0.08"],["2026-05-20T15:45:00","AMIL.BSEAMIL","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.BSEINDC1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.BSEINDCP1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.BSEINDIP1","24.01","-0.58","-1.24"],["2026-05-20T15:45:00","AMIL.BSHPHL2","24.89","-0.94","0.00"],["2026-05-20T15:45:00","AMIL.BSHPHL3","24.89","-0.94","0.00"],["2026-05-20T15:45:00","AMIL.BWSS_BF","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMIL.BWSS_SF","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMIL.CALRIDGE","23.99","-0.60","-1.24"],["2026-05-20T15:45:00","AMIL.CASS","15.81","-2.29","-7.73"],["2026-05-20T15:45:00","AMIL.CC.CSTN","26.93","-0.36","1.46"],["2026-05-20T15:45:00","AMIL.CCG_1.AZ","26.44","0.61","0.00"],["2026-05-20T15:45:00","AMIL.CCG_2.AZ","25.01","-0.50","-0.32"],["2026-05-20T15:45:00","AMIL.CCG_5.AZ","25.01","-0.50","-0.32"],["2026-05-20T15:45:00","AMIL.CEEA","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMMO.KEOKUK3","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK4","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK5","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK6","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK7","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK8","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK9","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KIRK","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.KIRK_1.AZ","25.09","-0.63","-0.11"],["2026-05-20T15:45:00","AMMO.KIRK2.ARR","23.13","-0.94","-1.76"],["2026-05-20T15:45:00","AMMO.KLSF1","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.KLSF2","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.KMDYCTG1","26.30","-0.37","0.84"],["2026-05-20T15:45:00","AMMO.KMDYCTG2","26.30","-0.37","0.84"],["2026-05-20T15:45:00","AMMO.LABADIE1","24.04","-1.22","-0.57"],["2026-05-20T15:45:00","AMMO.LABADIE2","24.01","-1.25","-0.57"],["2026-05-20T15:45:00","AMMO.LABADIE3","23.98","-1.28","-0.57"],["2026-05-20T15:45:00","AMMO.LABADIE4","24.09","-1.17","-0.57"],["2026-05-20T15:45:00","AMMO.LINN_1.AZ","24.07","0.00","-1.76"],["2026-05-20T15:45:00","AMMO.MARC_1.AZ","24.88","0.48","-1.43"],["2026-05-20T15:45:00","AMMO.MARC_NEM","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.MARC_NG","24.80","0.73","-1.76"],["2026-05-20T15:45:00","AMMO.MERAMEC1","25.16","-0.67","0.00"],["2026-05-20T15:45:00","AMMO.MERAMEC2","25.16","-0.67","0.00"],["2026-05-20T15:45:00","AMMO.MERAMEC3","25.16","-0.67","0.00"],["2026-05-20T15:45:00","AMMO.MERAMEC4","25.16","-0.67","0.00"],["2026-05-20T15:45:00","AMMO.MEXCTG1","21.51","-3.40","-0.92"],["2026-05-20T15:45:00","AMMO.MOBCTG1","23.58","-1.49","-0.76"],["2026-05-20T15:45:00","AMMO.MOCE_1.AZ","23.58","-1.49","-0.76"],["2026-05-20T15:45:00","AMMO.MORUCTG1","24.14","-0.97","-0.72"],["2026-05-20T15:45:00","AMMO.MRRIS.SLR","22.37","-1.69","-1.77"],["2026-05-20T15:45:00","AMMO.NEWFLOR","23.56","-1.35","-0.92"],["2026-05-20T15:45:00","AMMO.NEWMADRID","25.39","-0.44","0.00"],["2026-05-20T15:45:00","AMMO.OSAGE1","23.39","-1.81","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE2","23.39","-1.81","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE3","23.39","-1.81","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE4","23.39","-1.81","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE5","23.38","-1.82","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE6","23.38","-1.82","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE7","23.38","-1.82","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGE8","23.38","-1.82","-0.63"],["2026-05-20T15:45:00","AMMO.OSAGEEGEN","23.39","-1.81","-0.63"],["2026-05-20T15:45:00","AMMO.PENOCTG1","23.10","-1.26","-1.47"],["2026-05-20T15:45:00","AMMO.PENOCTG2","23.10","-1.26","-1.47"],["2026-05-20T15:45:00","AMMO.PENOCTG3","23.10","-1.26","-1.47"],["2026-05-20T15:45:00","AMMO.PENOCTG4","23.10","-1.26","-1.47"],["2026-05-20T15:45:00","AMMO.PERR","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.PERR_1.AZ","22.87","-1.78","-1.18"],["2026-05-20T15:45:00","AMMO.PNKYCTG1","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG2","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG3","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG4","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG5","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG6","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG7","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.PNKYCTG8","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMMO.RCCKCTG1","26.04","-0.41","0.62"],["2026-05-20T15:45:00","AMMO.RCCKCTG2","26.04","-0.41","0.62"],["2026-05-20T15:45:00","AMMO.RCCKCTG3","26.04","-0.41","0.62"],["2026-05-20T15:45:00","AMMO.RCCKCTG4","26.04","-0.41","0.62"],["2026-05-20T15:45:00","AMMO.RUSHIS1","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMMO.RUSHIS2","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMMO.SHOWMS","23.60","-1.35","-0.88"],["2026-05-20T15:45:00","AMMO.SIOUX1","24.88","-0.95","0.00"],["2026-05-20T15:45:00","AMMO.SIOUX2","24.91","-0.92","0.00"],["2026-05-20T15:45:00","AMMO.SPLITRAIL","23.78","-1.24","-0.81"],["2026-05-20T15:45:00","AMMO.TRIGCTG1","25.22","-0.61","0.00"],["2026-05-20T15:45:00","AMMO.TS1","25.30","-0.53","0.00"],["2026-05-20T15:45:00","AMMO.TS2","25.30","-0.53","0.00"],["2026-05-20T15:45:00","AMMO.UA.AZ","24.09","-0.88","-0.86"],["2026-05-20T15:45:00","AMMO.UE","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.UE.AZ","24.84","-0.74","-0.25"],["2026-05-20T15:45:00","AMMO.VANDALIA","22.39","-2.32","-1.12"],["2026-05-20T15:45:00","AMMO.VENCTG2","25.20","-0.63","0.00"],["2026-05-20T15:45:00","AMMO.VENCTG3","25.20","-0.63","0.00"],["2026-05-20T15:45:00","AMMO.VENCTG4","25.20","-0.63","0.00"],["2026-05-20T15:45:00","AMMO.VENCTG5","25.20","-0.63","0.00"],["2026-05-20T15:45:00","AMMO.WFSP","23.90","-1.03","-0.90"],["2026-05-20T15:45:00","AMMO.WVPA","25.42","-0.41","0.00"],["2026-05-20T15:45:00","AMMO.WVPA.CZHI","25.42","-0.41","0.00"],["2026-05-20T15:45:00","AMMO.WVPA.CZML","25.42","-0.41","0.00"],["2026-05-20T15:45:00","AMMO.WVPA.CZPG","25.42","-0.41","0.00"],["2026-05-20T15:45:00","AMMO.WVPA_3.AZ","25.47","-0.36","0.00"],["2026-05-20T15:45:00","AP","26.08","0.05","0.20"],["2026-05-20T15:45:00","ARKANSAS.HUB","25.23","-0.60","0.00"],["2026-05-20T15:45:00","BREC.AZ","27.45","1.18","0.44"],["2026-05-20T15:45:00","BREC.BREC","27.33","1.15","0.35"],["2026-05-20T15:45:00","BREC.CENTURY","27.37","1.02","0.52"],["2026-05-20T15:45:00","BREC.COLE.ARR","27.37","1.02","0.52"],["2026-05-20T15:45:00","BREC.DR.BREC","25.62","-0.21","0.00"],["2026-05-20T15:45:00","BREC.DR.PADUC","25.62","-0.21","0.00"],["2026-05-20T15:45:00","BREC.GREEN1","27.56","1.22","0.51"],["2026-05-20T15:45:00","BREC.GREEN2","27.56","1.22","0.51"],["2026-05-20T15:45:00","BREC.NIPS.GRSL","27.01","1.18","0.00"],["2026-05-20T15:45:00","BREC.PADUCAH1","25.62","-0.21","0.00"],["2026-05-20T15:45:00","BREC.REIDCT","27.52","1.18","0.51"],["2026-05-20T15:45:00","MEC.CHASCS_W","24.51","-0.72","-0.60"],["2026-05-20T15:45:00","MEC.CHASCS1","24.51","-0.72","-0.60"],["2026-05-20T15:45:00","MEC.CHASCS2","24.51","-0.72","-0.60"],["2026-05-20T15:45:00","MEC.CHICKASAW","24.16","-1.07","-0.60"],["2026-05-20T15:45:00","MEC.CLIPR1","24.18","-1.01","-0.64"],["2026-05-20T15:45:00","MEC.CMMPA.ELD","23.95","-1.28","-0.60"],["2026-05-20T15:45:00","MEC.CMMPA.MONT","23.39","-1.43","-1.01"],["2026-05-20T15:45:00","MEC.COMP.ARR","24.06","-1.15","-0.62"],["2026-05-20T15:45:00","MEC.CONTRAIL1","23.37","-1.76","-0.70"],["2026-05-20T15:45:00","MEC.CORALV1","23.93","-1.07","-0.83"],["2026-05-20T15:45:00","MEC.CORALV2","23.93","-1.07","-0.83"],["2026-05-20T15:45:00","MEC.CORALV3","23.93","-1.07","-0.83"],["2026-05-20T15:45:00","MEC.CORALV4","23.93","-1.07","-0.83"],["2026-05-20T15:45:00","MEC.DIAMNDTR1","23.57","-1.32","-0.94"],["2026-05-20T15:45:00","MEC.DR.CFU_ECG","24.40","-0.81","-0.62"],["2026-05-20T15:45:00","MEC.DR.CFU_SM","24.54","-0.67","-0.62"],["2026-05-20T15:45:00","MEC.DR.RIA","24.15","-1.07","-0.61"],["2026-05-20T15:45:00","MEC.ECLIPSE1","23.69","-1.40","-0.74"],["2026-05-20T15:45:00","MEC.EL_FARM_1","24.40","-0.81","-0.62"],["2026-05-20T15:45:00","MEC.EL_FARM_2","24.39","-0.82","-0.62"],["2026-05-20T15:45:00","MEC.EL_FARM_3","24.36","-0.85","-0.62"],["2026-05-20T15:45:00","MEC.FARMER","23.64","-1.52","-0.67"],["2026-05-20T15:45:00","MEC.GDMEC_1","24.00","-1.03","-0.80"],["2026-05-20T15:45:00","MEC.GDMEC_1_3","24.00","-1.03","-0.80"],["2026-05-20T15:45:00","MEC.GDMEC_2","24.00","-1.03","-0.80"],["2026-05-20T15:45:00","MEC.GDMEC_2_3","24.00","-1.03","-0.80"],["2026-05-20T15:45:00","MEC.GENESEO","24.01","-1.11","-0.71"],["2026-05-20T15:45:00","MEC.GLACIERS","23.53","-1.70","-0.60"],["2026-05-20T15:45:00","MEC.HCPD.ABRN","24.38","-0.73","-0.72"],["2026-05-20T15:45:00","MEC.HIGHLAND1","23.51","-1.72","-0.60"],["2026-05-20T15:45:00","MEC.HIGHLAND2","23.51","-1.72","-0.60"],["2026-05-20T15:45:00","MEC.HIGHLAND3","23.51","-1.72","-0.60"],["2026-05-20T15:45:00","MEC.HOLLIDAYCR","23.85","-1.32","-0.66"],["2026-05-20T15:45:00","MEC.HRTDV2.WND","23.74","-1.35","-0.74"],["2026-05-20T15:45:00","MEC.IDAGROVE","23.66","-1.52","-0.65"],["2026-05-20T15:45:00","MEC.IDAGROVEW","23.65","-1.53","-0.65"],["2026-05-20T15:45:00","MEC.IVESTER","23.16","-1.91","-0.76"],["2026-05-20T15:45:00","MEC.KNOXIN_1","24.05","-0.75","-1.03"],["2026-05-20T15:45:00","MEC.KOSUTH.MVP","23.70","-1.52","-0.61"],["2026-05-20T15:45:00","MEC.LAUREL_1","23.29","-1.75","-0.79"],["2026-05-20T15:45:00","MEC.LOUISA_1","23.46","-1.60","-0.77"],["2026-05-20T15:45:00","MEC.LUNDGREN","23.82","-1.33","-0.68"],["2026-05-20T15:45:00","MEC.LUNDQS_1","24.37","-0.84","-0.62"],["2026-05-20T15:45:00","MEC.LVED_1.AZ","25.11","-0.08","-0.64"],["2026-05-20T15:45:00","MEC.MACKSBURG","23.75","-1.32","-0.76"],["2026-05-20T15:45:00","MEC.MEAN.LD","24.45","-0.68","-0.70"],["2026-05-20T15:45:00","MEC.MEAN_1.AZ","24.38","-0.73","-0.72"],["2026-05-20T15:45:00","MEC.MEAN_10.AZ","24.70","-0.52","-0.61"],["2026-05-20T15:45:00","MEC.MEAN_2.AZ","24.02","-1.10","-0.71"],["2026-05-20T15:45:00","MEC.MEAN_3.AZ","24.14","-0.84","-0.85"],["2026-05-20T15:45:00","MEC.MEAN_4.AZ","24.50","-0.71","-0.62"],["2026-05-20T15:45:00","MEC.MEAN_5.AZ","24.54","-0.66","-0.63"],["2026-05-20T15:45:00","MEC.MEAN_6.AZ","24.31","-0.67","-0.85"],["2026-05-20T15:45:00","MEC.MEAN_7.AZ","23.65","-1.55","-0.63"],["2026-05-20T15:45:00","MEC.MEAN_8.AZ","25.11","-0.08","-0.64"],["2026-05-20T15:45:00","MEC.MECB","23.97","-1.15","-0.71"],["2026-05-20T15:45:00","MEC.MOLCT_14","24.13","-1.09","-0.61"],["2026-05-20T15:45:00","MEC.MORNLIGHT","23.68","-1.41","-0.74"],["2026-05-20T15:45:00","MEC.MRES.PELLA","22.95","-1.87","-1.01"],["2026-05-20T15:45:00","MEC.MRES_1.AZ","23.86","-1.26","-0.71"],["2026-05-20T15:45:00","MEC.NEALN_3","23.54","-1.66","-0.63"],["2026-05-20T15:45:00","MEC.NEALS_4","23.57","-1.63","-0.63"],["2026-05-20T15:45:00","MEC.NORTHENG","23.45","-1.38","-1.00"],["2026-05-20T15:45:00","MEC.NWHAR_IBR","24.32","-0.80","-0.71"],["2026-05-20T15:45:00","MEC.OAKGRM.MVP","24.01","-1.22","-0.60"],["2026-05-20T15:45:00","MEC.OBRIEN","23.50","-1.74","-0.59"],["2026-05-20T15:45:00","MEC.OBRIEN.MVP","23.50","-1.74","-0.59"],["2026-05-20T15:45:00","MEC.ORIENT1","23.73","-1.36","-0.74"],["2026-05-20T15:45:00","MEC.OTTUMWA1","22.67","-1.95","-1.21"],["2026-05-20T15:45:00","MEC.PALOALTO1","23.63","-1.60","-0.60"],["2026-05-20T15:45:00","MEC.PELLA","23.00","-1.81","-1.02"],["2026-05-20T15:45:00","MEC.PHEC_1","24.13","-0.88","-0.82"],["2026-05-20T15:45:00","MEC.PHEC_2","24.13","-0.88","-0.82"],["2026-05-20T15:45:00","MEC.PHEC_3","24.13","-0.88","-0.82"],["2026-05-20T15:45:00","MEC.PLYMOUTH1","23.54","-1.68","-0.61"],["2026-05-20T15:45:00","MEC.PMEU_1.AZ","23.00","-1.81","-1.02"],["2026-05-20T15:45:00","MEC.POCHNT_1","24.04","-1.14","-0.65"],["2026-05-20T15:45:00","MEC.PPWIND","24.04","-1.14","-0.65"],["2026-05-20T15:45:00","MEC.PRAIRIE","23.08","-1.71","-1.04"],["2026-05-20T15:45:00","MEC.RHILLS14","24.19","-0.84","-0.80"],["2026-05-20T15:45:00","MEC.RHILLS58","24.19","-0.84","-0.80"],["2026-05-20T15:45:00","MEC.RIVSID.ARR","24.03","-1.19","-0.61"],["2026-05-20T15:45:00","MEC.RLGY01","24.10","-1.12","-0.61"],["2026-05-20T15:45:00","MEC.ROLLHILL_1","23.62","-1.49","-0.72"],["2026-05-20T15:45:00","MEC.ROLLHILL_2","23.62","-1.49","-0.72"],["2026-05-20T15:45:00","MEC.ROLLHILL_3","23.57","-1.54","-0.72"],["2026-05-20T15:45:00","MEC.RRHP_U1","22.54","-2.28","-1.01"],["2026-05-20T15:45:00","MEC.RRHP_U2","22.54","-2.28","-1.01"],["2026-05-20T15:45:00","MEC.SHENDHILLS","23.65","-1.50","-0.68"],["2026-05-20T15:45:00","MEC.SHENDO_1","23.99","-1.15","-0.69"],["2026-05-20T15:45:00","MEC.SOTHRNHL1","23.76","-1.33","-0.74"],["2026-05-20T15:45:00","MEC.STORMLK_1","24.19","-1.01","-0.63"],["2026-05-20T15:45:00","MEC.SYCAMO_1","24.04","-1.00","-0.79"],["2026-05-20T15:45:00","MEC.SYCAMO_2","24.04","-1.00","-0.79"],["2026-05-20T15:45:00","MEC.UPLS_1.AZ","23.95","-1.28","-0.60"],["2026-05-20T15:45:00","AECI","24.20","-1.19","-0.44"],["2026-05-20T15:45:00","AECI.ALTW","23.92","-0.75","-1.16"],["2026-05-20T15:45:00","AECI.AMMO","25.41","0.06","-0.48"],["2026-05-20T15:45:00","AECI.APM_1.AZ","25.55","0.06","-0.34"],["2026-05-20T15:45:00","AECI.APM_2.AZ","23.80","-1.34","-0.69"],["2026-05-20T15:45:00","AECI.CWLD","23.80","-1.34","-0.69"],["2026-05-20T15:45:00","AEP","26.08","0.05","0.20"],["2026-05-20T15:45:00","AEP.PSGC1.AMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AEP.PSGC2.AMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AEP.WVPA.GIB5","26.86","0.46","0.57"],["2026-05-20T15:45:00","ALTE.1ROCKGEN","25.01","-0.82","0.00"],["2026-05-20T15:45:00","ALTE.ALBANY","24.27","-1.56","0.00"],["2026-05-20T15:45:00","ALTE.ALTE","25.35","-0.48","0.00"],["2026-05-20T15:45:00","ALTE.AZ","25.35","-0.48","0.00"],["2026-05-20T15:45:00","ALTE.BEARCRK","24.22","-1.61","0.00"],["2026-05-20T15:45:00","ALTE.BVRDAM","25.89","0.06","0.00"],["2026-05-20T15:45:00","ALTE.CASSVILLE","24.28","-1.55","0.00"],["2026-05-20T15:45:00","ALTE.CC.RIVS1","24.65","-1.18","0.00"],["2026-05-20T15:45:00","ALTE.CC.RIVS2","24.65","-1.18","0.00"],["2026-05-20T15:45:00","ALTE.CC.WRIVS1","24.81","-1.02","0.00"],["2026-05-20T15:45:00","ALTE.CC.WRIVS2","24.81","-1.02","0.00"],["2026-05-20T15:45:00","ALTE.CEDARDGE","25.68","-0.15","0.00"],["2026-05-20T15:45:00","ALTE.COLUMBAL1","25.05","-0.78","0.00"],["2026-05-20T15:45:00","ALTE.COLUMBAL2","24.96","-0.87","0.00"],["2026-05-20T15:45:00","ALTE.CRAWFISH","25.29","-0.54","0.00"],["2026-05-20T15:45:00","ALTE.DR.ALTM","25.46","-0.37","0.00"],["2026-05-20T15:45:00","ALTE.EDG.ESR","25.54","-0.29","0.00"],["2026-05-20T15:45:00","ALTE.EDG3.ARR","25.55","-0.28","0.00"],["2026-05-20T15:45:00","ALTE.EDGG5G5","25.49","-0.34","0.00"],["2026-05-20T15:45:00","ALTE.GRANT.ESR","23.76","-2.07","0.00"],["2026-05-20T15:45:00","ALTE.GRANTCTY","23.76","-2.07","0.00"],["2026-05-20T15:45:00","ALTE.JUN31.ARR","25.32","-0.51","0.00"],["2026-05-20T15:45:00","ALTE.KILBOUNIL","25.49","-0.34","0.00"],["2026-05-20T15:45:00","ALTE.NEENAHG1","25.64","-0.19","0.00"],["2026-05-20T15:45:00","ALTE.NEENAHG2","25.64","-0.19","0.00"],["2026-05-20T15:45:00","ALTE.NLSD1.ARR","24.46","-1.37","0.00"],["2026-05-20T15:45:00","ALTE.NLSD2.ARR","24.46","-1.37","0.00"],["2026-05-20T15:45:00","ALTE.NROCK","23.78","-2.05","0.00"],["2026-05-20T15:45:00","ALTE.ONIONRIV","25.58","-0.25","0.00"],["2026-05-20T15:45:00","ALTE.PADDOCK","24.70","-1.13","0.00"],["2026-05-20T15:45:00","ALTE.PAR_1.AZ","25.54","-0.29","0.00"],["2026-05-20T15:45:00","ALTE.PDSG1S1","25.02","-0.81","0.00"],["2026-05-20T15:45:00","ALTE.PPKC.ESR1","25.20","-0.63","0.00"],["2026-05-20T15:45:00","ALTE.QUILTBLCK","24.26","-1.57","0.00"],["2026-05-20T15:45:00","ALTE.ROCKGEN2","25.01","-0.82","0.00"],["2026-05-20T15:45:00","ALTE.ROCKGEN3","25.01","-0.82","0.00"],["2026-05-20T15:45:00","ALTE.SFONDDLG1","25.52","-0.31","0.00"],["2026-05-20T15:45:00","ALTE.SFONDDLG2","25.52","-0.31","0.00"],["2026-05-20T15:45:00","ALTE.SFONDDLG3","25.52","-0.31","0.00"],["2026-05-20T15:45:00","ALTE.SFONDDLG4","25.52","-0.31","0.00"],["2026-05-20T15:45:00","ALTE.SHEB1","25.37","-0.46","0.00"],["2026-05-20T15:45:00","ALTE.SHEB2","25.37","-0.46","0.00"],["2026-05-20T15:45:00","ALTE.SHPSN.ARR","24.51","-1.32","0.00"],["2026-05-20T15:45:00","ALTE.SPRINGFD","25.36","-0.47","0.00"],["2026-05-20T15:45:00","ALTE.TOWNECT_1","24.65","-1.18","0.00"],["2026-05-20T15:45:00","ALTE.TOWNECT_2","24.65","-1.18","0.00"],["2026-05-20T15:45:00","ALTE.TOWNEST11","24.65","-1.18","0.00"],["2026-05-20T15:45:00","ALTE.TOWNEST12","24.65","-1.18","0.00"],["2026-05-20T15:45:00","ALTE.WAUTOMA","24.89","-0.94","0.00"],["2026-05-20T15:45:00","ALTE.WOOD.ESR","25.00","-0.83","0.00"],["2026-05-20T15:45:00","ALTE.WOODCTY","25.00","-0.83","0.00"],["2026-05-20T15:45:00","ALTE.WPPI_1.AZ","25.14","-0.69","0.00"],["2026-05-20T15:45:00","ALTE.WRIVS_CT1","24.81","-1.02","0.00"],["2026-05-20T15:45:00","ALTE.WRIVS_CT2","24.81","-1.02","0.00"],["2026-05-20T15:45:00","ALTE.WRIVS_ST1","24.81","-1.02","0.00"],["2026-05-20T15:45:00","ALTE.WRIVS_ST2","24.81","-1.02","0.00"],["2026-05-20T15:45:00","ALTW.8THST.ARR","24.79","-1.04","0.00"],["2026-05-20T15:45:00","ALTW.ADAMSADAM","24.07","-1.23","-0.53"],["2026-05-20T15:45:00","ALTW.ALTW","24.11","-0.93","-0.79"],["2026-05-20T15:45:00","ALTW.AMESWIND","23.72","-1.36","-0.75"],["2026-05-20T15:45:00","ALTW.ARMST.ARR","24.16","-1.05","-0.62"],["2026-05-20T15:45:00","ALTW.AZ","24.11","-0.94","-0.78"],["2026-05-20T15:45:00","ALTW.BART1AGR","24.08","-1.19","-0.56"],["2026-05-20T15:45:00","ALTW.BART1WPPI","24.08","-1.19","-0.56"],["2026-05-20T15:45:00","ALTW.BARTON2","24.08","-1.19","-0.56"],["2026-05-20T15:45:00","ALTW.BENT_TREE","23.86","-1.42","-0.55"],["2026-05-20T15:45:00","ALTW.BEPM.CBLD","24.64","-0.61","-0.58"],["2026-05-20T15:45:00","ALTW.BRLGTN1","22.82","-1.40","-1.61"],["2026-05-20T15:45:00","ALTW.BRLGTN2","22.82","-1.40","-1.61"],["2026-05-20T15:45:00","ALTW.BRLGTN3","22.82","-1.40","-1.61"],["2026-05-20T15:45:00","ALTW.BRLGTN4","22.82","-1.40","-1.61"],["2026-05-20T15:45:00","ALTW.BRLGTN5","22.76","-1.44","-1.63"],["2026-05-20T15:45:00","ALTW.BROOKE1","24.27","-0.93","-0.63"],["2026-05-20T15:45:00","ALTW.BVR.ARR","24.27","-0.99","-0.57"],["2026-05-20T15:45:00","ALTW.CC.EMERY1","24.10","-1.14","-0.59"],["2026-05-20T15:45:00","ALTW.CC.EMERY2","24.10","-1.14","-0.59"],["2026-05-20T15:45:00","ALTW.CC.MGS1","23.08","-1.99","-0.76"],["2026-05-20T15:45:00","ALTW.CC.MGS2","23.01","-2.06","-0.76"],["2026-05-20T15:45:00","ALTW.CERROG1","24.16","-1.07","-0.60"],["2026-05-20T15:45:00","ALTW.CMMPA.MTL","24.46","-0.81","-0.56"],["2026-05-20T15:45:00","ALTW.CMMPA.SPR","24.68","-0.60","-0.55"],["2026-05-20T15:45:00","ALTW.CMMPA.WIN","23.92","-1.35","-0.56"],["2026-05-20T15:45:00","ALTW.CRLK2WPL","24.08","-1.17","-0.58"],["2026-05-20T15:45:00","ALTW.CRLK3CWL2","24.08","-1.17","-0.58"],["2026-05-20T15:45:00","ALTW.CRLK3CWLD","24.08","-1.17","-0.58"],["2026-05-20T15:45:00","MEC.UPLS_2.AZ","23.39","-1.43","-1.01"],["2026-05-20T15:45:00","MEC.VICTRM_1","24.32","-0.79","-0.72"],["2026-05-20T15:45:00","MEC.VIENNA1","23.29","-1.80","-0.74"],["2026-05-20T15:45:00","MEC.WALNUT_W1","23.83","-1.29","-0.71"],["2026-05-20T15:45:00","MEC.WEBSTR.MVP","23.84","-1.33","-0.66"],["2026-05-20T15:45:00","MEC.WELLSBURG","23.16","-1.91","-0.76"],["2026-05-20T15:45:00","MEC.WSEC3","23.61","-1.54","-0.68"],["2026-05-20T15:45:00","MEC.WSEC4","23.61","-1.54","-0.68"],["2026-05-20T15:45:00","MGE.AZ","25.38","-0.45","0.00"],["2026-05-20T15:45:00","MGE.BLT_ESR1","25.41","-0.42","0.00"],["2026-05-20T15:45:00","MGE.BLTPLTG6","25.41","-0.42","0.00"],["2026-05-20T15:45:00","MGE.BLTPLTG7","25.41","-0.42","0.00"],["2026-05-20T15:45:00","MGE.CARDNL.MVP","25.02","-0.81","0.00"],["2026-05-20T15:45:00","MGE.DANE_CTY","25.33","-0.50","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG01","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG02","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG03","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG04","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG05","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG06","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG07","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG08","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG09","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.DRR.DG10","25.39","-0.44","0.00"],["2026-05-20T15:45:00","MGE.HERMSDORF","25.43","-0.40","0.00"],["2026-05-20T15:45:00","MGE.HKP_ESR1","25.24","-0.59","0.00"],["2026-05-20T15:45:00","MGE.JOUCOLUM1","25.05","-0.78","0.00"],["2026-05-20T15:45:00","MGE.JOUCOLUM2","24.96","-0.87","0.00"],["2026-05-20T15:45:00","MGE.LRRGTOT","26.11","0.28","0.00"],["2026-05-20T15:45:00","MGE.MGE","25.38","-0.45","0.00"],["2026-05-20T15:45:00","MGE.MOREY","25.27","-0.56","0.00"],["2026-05-20T15:45:00","MGE.OBRIEN_N","25.31","-0.52","0.00"],["2026-05-20T15:45:00","MGE.OBRIEN_S","25.31","-0.52","0.00"],["2026-05-20T15:45:00","MGE.OBRIEN_W","25.22","-0.61","0.00"],["2026-05-20T15:45:00","MGE.PINE_HILL","25.23","-0.60","0.00"],["2026-05-20T15:45:00","MGE.SIX_MILE","25.24","-0.59","0.00"],["2026-05-20T15:45:00","MGE.SSD_ESR1","25.22","-0.61","0.00"],["2026-05-20T15:45:00","MGE.SSD_ESR2","25.22","-0.61","0.00"],["2026-05-20T15:45:00","MGE.SSD_SLR1","25.22","-0.61","0.00"],["2026-05-20T15:45:00","MGE.SSD_SLR2","25.22","-0.61","0.00"],["2026-05-20T15:45:00","MGE.STRIX","25.22","-0.61","0.00"],["2026-05-20T15:45:00","MGE.TYTO","25.40","-0.43","0.00"],["2026-05-20T15:45:00","MGE.WCCF","25.37","-0.46","0.00"],["2026-05-20T15:45:00","MGE.WMARIN034","26.35","0.52","0.00"],["2026-05-20T15:45:00","MGE.WMD_ESR1","25.13","-0.70","0.00"],["2026-05-20T15:45:00","MHEB","24.43","-1.15","-0.25"],["2026-05-20T15:45:00","MHEB_EAR","25.73","0.06","-0.16"],["2026-05-20T15:45:00","MICHIGAN.HUB","26.76","0.93","0.00"],["2026-05-20T15:45:00","MINN.HUB","23.41","-2.41","-0.01"],["2026-05-20T15:45:00","MIUP.ARCP","27.07","1.24","0.00"],["2026-05-20T15:45:00","MIUP.BRULEGHYD","25.94","0.11","0.00"],["2026-05-20T15:45:00","MIUP.CHALKHILL","26.00","0.17","0.00"],["2026-05-20T15:45:00","MIUP.CLOV","27.07","1.24","0.00"],["2026-05-20T15:45:00","MIUP.CLVHDRTN1","26.66","0.83","0.00"],["2026-05-20T15:45:00","MIUP.DETRDBN1","27.09","1.26","0.00"],["2026-05-20T15:45:00","MIUP.DFTR13N1","27.02","1.19","0.00"],["2026-05-20T15:45:00","MIUP.FAIRBNKS1","26.18","0.35","0.00"],["2026-05-20T15:45:00","MIUP.GARSPV1","26.28","0.45","0.00"],["2026-05-20T15:45:00","MIUP.GARSPV2","26.28","0.45","0.00"],["2026-05-20T15:45:00","MIUP.GARWND1","26.28","0.45","0.00"],["2026-05-20T15:45:00","MIUP.GARWND2","26.28","0.45","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER11","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER12","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER13","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER14","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER25","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER26","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.KUESTER27","26.63","0.80","0.00"],["2026-05-20T15:45:00","MIUP.LITTLQUIN","26.06","0.23","0.00"],["2026-05-20T15:45:00","MIUP.MAGAZESH","26.74","0.91","0.00"],["2026-05-20T15:45:00","MIUP.MANSTQN1","26.77","0.94","0.00"],["2026-05-20T15:45:00","MIUP.MARQ","26.66","0.83","0.00"],["2026-05-20T15:45:00","MIUP.MICHIGMF","25.75","-0.08","0.00"],["2026-05-20T15:45:00","MIUP.MIHM11","27.45","1.62","0.00"],["2026-05-20T15:45:00","MIUP.MIHM12","27.45","1.62","0.00"],["2026-05-20T15:45:00","MIUP.MIHM13","27.45","1.62","0.00"],["2026-05-20T15:45:00","MIUP.NEWQUINES","26.02","0.19","0.00"],["2026-05-20T15:45:00","MIUP.NWLB","27.62","1.79","0.00"],["2026-05-20T15:45:00","MIUP.PEAVYFALL","25.93","0.10","0.00"],["2026-05-20T15:45:00","MIUP.PRESQ.ARR","26.40","0.57","0.00"],["2026-05-20T15:45:00","MIUP.RBRTS.ARR","27.62","1.79","0.00"],["2026-05-20T15:45:00","MIUP.RNGD_SLR","26.00","0.17","0.00"],["2026-05-20T15:45:00","MIUP.TILDEN","27.09","1.26","0.00"],["2026-05-20T15:45:00","MIUP.TWINFALLS","25.81","-0.02","0.00"],["2026-05-20T15:45:00","MIUP.UMERC","26.36","0.53","0.00"],["2026-05-20T15:45:00","MIUP.WEPM","26.35","0.52","0.00"],["2026-05-20T15:45:00","MIUP.WHITERAPD","25.90","0.07","0.00"],["2026-05-20T15:45:00","MIUP.WOLV","27.39","1.56","0.00"],["2026-05-20T15:45:00","MIUP.WPPI","26.57","0.74","0.00"],["2026-05-20T15:45:00","MIUP.WPSE","26.36","0.53","0.00"],["2026-05-20T15:45:00","MOGEN1.AGG","24.33","-1.14","-0.36"],["2026-05-20T15:45:00","MOGEN2.AGG","25.16","-0.67","0.00"],["2026-05-20T15:45:00","MP.AEPE14","23.55","-2.28","0.00"],["2026-05-20T15:45:00","MP.AEPE20","23.55","-2.28","0.00"],["2026-05-20T15:45:00","MP.AEPE50","23.55","-2.28","0.00"],["2026-05-20T15:45:00","MP.AZ","23.40","-2.38","-0.05"],["2026-05-20T15:45:00","MP.BISON1","19.59","-4.15","-2.09"],["2026-05-20T15:45:00","DECO.JUDD14","27.27","1.44","0.00"],["2026-05-20T15:45:00","DECO.LAKEIRIS","26.49","0.66","0.00"],["2026-05-20T15:45:00","DECO.LBWL.WTSL","27.13","1.30","0.00"],["2026-05-20T15:45:00","DECO.LOAD.CNE","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.LUD1","26.15","0.32","0.00"],["2026-05-20T15:45:00","DECO.LUD2","26.15","0.32","0.00"],["2026-05-20T15:45:00","DECO.LUD3","26.15","0.32","0.00"],["2026-05-20T15:45:00","DECO.LUD4","26.15","0.32","0.00"],["2026-05-20T15:45:00","DECO.LUD5","26.15","0.32","0.00"],["2026-05-20T15:45:00","DECO.LUD6","26.15","0.32","0.00"],["2026-05-20T15:45:00","DECO.MCKINLEY1","27.20","1.37","0.00"],["2026-05-20T15:45:00","DECO.MINDEN1","25.31","-0.52","0.00"],["2026-05-20T15:45:00","DECO.MONROE1","26.97","1.14","0.00"],["2026-05-20T15:45:00","DECO.MONROE2","26.97","1.14","0.00"],["2026-05-20T15:45:00","DECO.MONROE3","26.56","0.73","0.00"],["2026-05-20T15:45:00","DECO.MONROE4","26.60","0.77","0.00"],["2026-05-20T15:45:00","DECO.MONRP11","26.97","1.14","0.00"],["2026-05-20T15:45:00","DECO.MPPA.DWTL","27.13","1.30","0.00"],["2026-05-20T15:45:00","DECO.MSCPA","28.05","2.22","0.00"],["2026-05-20T15:45:00","DECO.NEC","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.NEP112","27.24","1.41","0.00"],["2026-05-20T15:45:00","DECO.NEP113","27.24","1.41","0.00"],["2026-05-20T15:45:00","DECO.NEP114","27.24","1.41","0.00"],["2026-05-20T15:45:00","DECO.NEP12","27.19","1.36","0.00"],["2026-05-20T15:45:00","DECO.NEP131","27.19","1.36","0.00"],["2026-05-20T15:45:00","DECO.NEP132","27.19","1.36","0.00"],["2026-05-20T15:45:00","DECO.NESL1","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.NOBEL","26.22","0.39","0.00"],["2026-05-20T15:45:00","DECO.OLIVRP11","27.30","1.47","0.00"],["2026-05-20T15:45:00","DECO.PEGASUS","26.22","0.39","0.00"],["2026-05-20T15:45:00","DECO.PEGASUS2","26.22","0.39","0.00"],["2026-05-20T15:45:00","DECO.PHEASANT1","26.26","0.43","0.00"],["2026-05-20T15:45:00","DECO.PINE_TREE","26.56","0.73","0.00"],["2026-05-20T15:45:00","DECO.PINNEBOG","26.24","0.41","0.00"],["2026-05-20T15:45:00","DECO.PLACDP12","26.94","1.11","0.00"],["2026-05-20T15:45:00","DECO.PONTC.MVP","26.85","1.02","0.00"],["2026-05-20T15:45:00","DECO.PUTNMP11","28.19","2.36","0.00"],["2026-05-20T15:45:00","DECO.RPSN3.MVP","26.31","0.48","0.00"],["2026-05-20T15:45:00","DECO.RPSON.MVP","26.29","0.46","0.00"],["2026-05-20T15:45:00","DECO.RRP11","27.08","1.25","0.00"],["2026-05-20T15:45:00","DECO.S.CASTLE","27.24","1.41","0.00"],["2026-05-20T15:45:00","DECO.SANDU.MVP","26.48","0.65","0.00"],["2026-05-20T15:45:00","DECO.SELC","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.SESA","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.SIGEL1","26.12","0.29","0.00"],["2026-05-20T15:45:00","DECO.SLOES11","27.13","1.30","0.00"],["2026-05-20T15:45:00","DECO.STCLA.ARR","26.43","0.60","0.00"],["2026-05-20T15:45:00","DECO.STCLP11","26.55","0.72","0.00"],["2026-05-20T15:45:00","DECO.SUPP111","27.28","1.45","0.00"],["2026-05-20T15:45:00","DECO.SUPP112","27.28","1.45","0.00"],["2026-05-20T15:45:00","DECO.SUPP113","27.28","1.45","0.00"],["2026-05-20T15:45:00","DECO.SUPP114","27.28","1.45","0.00"],["2026-05-20T15:45:00","DECO.TRNCNL9","27.07","1.24","0.00"],["2026-05-20T15:45:00","DECO.TURTLE1","26.12","0.29","0.00"],["2026-05-20T15:45:00","DECO.TURTLE2","26.12","0.29","0.00"],["2026-05-20T15:45:00","DECO.TUSCOLA2","26.66","0.83","0.00"],["2026-05-20T15:45:00","DECO.WILMTP11","28.51","2.68","0.00"],["2026-05-20T15:45:00","DECO.WPSA","27.17","1.34","0.00"],["2026-05-20T15:45:00","DEOK","26.08","0.05","0.20"],["2026-05-20T15:45:00","DLCO","26.08","0.05","0.20"],["2026-05-20T15:45:00","DMGEN1.AGG","25.10","-0.73","0.00"],["2026-05-20T15:45:00","DMGEN2.AGG","25.10","-0.73","0.00"],["2026-05-20T15:45:00","DMGEN4.AGG","25.10","-0.73","0.00"],["2026-05-20T15:45:00","DPC.ABS","24.55","-0.74","-0.54"],["2026-05-20T15:45:00","DPC.AEPE9","24.92","-0.78","-0.13"],["2026-05-20T15:45:00","DPC.APPLRV.SLR","23.87","-1.96","0.00"],["2026-05-20T15:45:00","DPC.AZ","24.92","-0.78","-0.13"],["2026-05-20T15:45:00","DPC.DPC","24.93","-0.78","-0.12"],["2026-05-20T15:45:00","DPC.EDNF","25.06","-0.77","0.00"],["2026-05-20T15:45:00","DPC.EKM1","24.75","-1.08","0.00"],["2026-05-20T15:45:00","DPC.EKM2","24.75","-1.08","0.00"],["2026-05-20T15:45:00","DPC.FILMOR.SLR","23.33","-1.99","-0.51"],["2026-05-20T15:45:00","DPC.FLAMBEAU","24.39","-1.44","0.00"],["2026-05-20T15:45:00","DPC.GENOA3","25.16","-0.67","0.00"],["2026-05-20T15:45:00","DPC.JPM","24.75","-1.08","0.00"],["2026-05-20T15:45:00","DPC.MCNEILUS2","24.07","-1.23","-0.53"],["2026-05-20T15:45:00","DPC.NSPLOAD","26.21","0.38","0.00"],["2026-05-20T15:45:00","DPC.NSPP_1.AZ","26.22","0.39","0.00"],["2026-05-20T15:45:00","DPC.NWEC.AZ","24.42","-1.41","0.00"],["2026-05-20T15:45:00","DPC.NWELOAD","24.42","-1.41","0.00"],["2026-05-20T15:45:00","DPC.RIVR.ANVRY","25.33","-0.50","0.00"],["2026-05-20T15:45:00","DPC.STNMAN.ARR","24.49","-1.34","0.00"],["2026-05-20T15:45:00","DPC.WINNEBAGO","24.06","-1.21","-0.56"],["2026-05-20T15:45:00","DPL","26.08","0.05","0.20"],["2026-05-20T15:45:00","DUK","26.31","0.48","0.00"],["2026-05-20T15:45:00","EAI.AECC_1.AZ","25.50","-0.33","0.00"],["2026-05-20T15:45:00","EAI.AECCHYDRO2","24.66","-1.17","0.00"],["2026-05-20T15:45:00","EAI.AECCHYDRO9","25.01","-0.82","0.00"],["2026-05-20T15:45:00","EAI.AECCLD","25.50","-0.33","0.00"],["2026-05-20T15:45:00","EAI.AECCMCCLLN","25.27","-0.56","0.00"],["2026-05-20T15:45:00","EAI.AECCMGVCT1","24.92","-0.91","0.00"],["2026-05-20T15:45:00","EAI.AECCMGVCT2","24.92","-0.91","0.00"],["2026-05-20T15:45:00","EAI.AECCMGVMST","24.92","-0.91","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT1","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT2","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT3","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT4","25.09","-0.74","0.00"],["2026-05-20T15:45:00","AMIL.IMEA_1.AZ","25.67","-0.57","0.41"],["2026-05-20T15:45:00","AMIL.IOW_AFRYT","24.06","-0.94","-0.83"],["2026-05-20T15:45:00","AMIL.IP","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.IP.AZ","26.08","-0.50","0.75"],["2026-05-20T15:45:00","AMIL.IP.IMEA","26.27","-0.62","1.06"],["2026-05-20T15:45:00","AMIL.IPRETL","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.IPVS.MVP","20.61","-1.49","-3.73"],["2026-05-20T15:45:00","AMIL.KIMMEL","25.45","-0.38","0.00"],["2026-05-20T15:45:00","AMIL.L69_AHOPK","24.72","-0.52","-0.59"],["2026-05-20T15:45:00","AMIL.LEGOESR","26.90","-0.25","1.32"],["2026-05-20T15:45:00","AMIL.LINCLAND1","19.57","-1.38","-4.88"],["2026-05-20T15:45:00","AMIL.LINCLAND2","19.57","-1.38","-4.88"],["2026-05-20T15:45:00","AMIL.LOTUS","19.60","-1.35","-4.88"],["2026-05-20T15:45:00","AMIL.MAROA.MVP","25.27","-1.00","0.44"],["2026-05-20T15:45:00","AMIL.MCEC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.MCPU_1.AZ","26.41","0.58","0.00"],["2026-05-20T15:45:00","AMIL.MECWB_LPC","24.42","-0.79","-0.62"],["2026-05-20T15:45:00","AMIL.MERDS.MVP","19.47","-1.48","-4.88"],["2026-05-20T15:45:00","AMIL.MES","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.MFSF","26.12","-0.43","0.72"],["2026-05-20T15:45:00","AMIL.MP2N","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.MPRG.ARR","25.28","-0.55","0.00"],["2026-05-20T15:45:00","AMIL.MRDSA.ARR","16.60","-1.50","-7.73"],["2026-05-20T15:45:00","AMIL.MSWP","25.21","-1.20","0.58"],["2026-05-20T15:45:00","AMIL.MTCML","26.41","0.58","0.00"],["2026-05-20T15:45:00","AMIL.MULLIGAN","25.17","-1.34","0.68"],["2026-05-20T15:45:00","AMIL.NEC1_1.AZ","26.87","0.05","0.99"],["2026-05-20T15:45:00","AMIL.NESL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.NEWT_1.AZ","26.85","-0.18","1.20"],["2026-05-20T15:45:00","AMIL.NEWTON21","26.16","-0.53","0.86"],["2026-05-20T15:45:00","AMIL.NLT_ANEW_","23.31","-1.07","-1.45"],["2026-05-20T15:45:00","AMIL.NORRIS","26.84","0.05","0.96"],["2026-05-20T15:45:00","AMIL.NORRISDC","26.16","-0.53","0.86"],["2026-05-20T15:45:00","AMIL.NWTN_BF","26.24","-0.45","0.86"],["2026-05-20T15:45:00","AMIL.NWTN_SF","26.24","-0.45","0.86"],["2026-05-20T15:45:00","AMIL.OGLES.ARR","25.58","-0.25","0.00"],["2026-05-20T15:45:00","AMIL.P66T","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.PALMCOIL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.PEARLG2","27.53","-1.24","2.94"],["2026-05-20T15:45:00","AMIL.PEIC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.PEIH","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.PLST","21.64","-1.47","-2.72"],["2026-05-20T15:45:00","AMIL.PPI","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.PRAIRIE1","25.14","-0.50","-0.19"],["2026-05-20T15:45:00","AMIL.PRAIRIECK","47.46","-1.57","23.20"],["2026-05-20T15:45:00","AMIL.PRSPWF","25.20","-0.87","0.24"],["2026-05-20T15:45:00","AMIL.PS1.NIMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PS2.NIMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG1.IMEA","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG1.IMPA","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG1.LGEP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG1.MEUC","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG1.SIPC","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG2.IMEA","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG2.IMPA","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG2.LGEP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG2.MEUC","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSG2.SIPC","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSGC1.AMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSGC1.KMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSGC1.PPI","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSGC2.AMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSGC2.KMP","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PSGC2.PPI","25.12","-0.71","0.00"],["2026-05-20T15:45:00","AMIL.PTWF","19.04","-1.43","-5.36"],["2026-05-20T15:45:00","AMIL.PUBPOWIL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.PWLFSLR","26.76","-0.22","1.15"],["2026-05-20T15:45:00","AMIL.RECC_FPLP","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.REI2CTGA","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGB","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGC","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGD","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGE","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGF","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGG","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REI2CTGH","26.90","-0.28","1.35"],["2026-05-20T15:45:00","AMIL.REN1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.RES.CNE","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.RESE","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.RICHLAND","23.96","-1.87","0.00"],["2026-05-20T15:45:00","AMIL.RISING.H","25.17","-0.71","0.05"],["2026-05-20T15:45:00","AMIL.RISING.L","24.89","-0.70","-0.24"],["2026-05-20T15:45:00","AMIL.RIVRFRRYS","26.94","0.27","0.84"],["2026-05-20T15:45:00","AMIL.RLGY01","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.RNGDRP","26.99","-0.49","1.65"],["2026-05-20T15:45:00","AMIL.RNGPSS","25.11","-0.72","0.00"],["2026-05-20T15:45:00","AMIL.RPGI_1.AZ","23.79","-1.12","-0.92"],["2026-05-20T15:45:00","AMIL.RSPWIND","24.80","-1.03","0.00"],["2026-05-20T15:45:00","AMIL.RUBY","25.98","0.15","0.00"],["2026-05-20T15:45:00","AMIL.RUSHMORE","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.SALTCREEK","24.47","-1.36","0.00"],["2026-05-20T15:45:00","AMIL.SBL_ASIBL","24.03","-1.22","-0.58"],["2026-05-20T15:45:00","AMIL.SDNY.MVP","25.43","-0.48","0.08"],["2026-05-20T15:45:00","AMIL.SELC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.SESRETAIL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","EES.RICHD1.ARR","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.RICHD2.ARR","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.RILLA.ARR","24.84","-0.99","0.00"],["2026-05-20T15:45:00","EES.RVRBEND1","26.05","0.22","0.00"],["2026-05-20T15:45:00","EES.SABINE1","26.62","0.79","0.00"],["2026-05-20T15:45:00","EES.SABINE3","26.85","1.02","0.00"],["2026-05-20T15:45:00","EES.SABINE4","26.67","0.84","0.00"],["2026-05-20T15:45:00","EES.SABINE5","26.63","0.80","0.00"],["2026-05-20T15:45:00","EES.SAM_DAM_12","27.05","1.22","0.00"],["2026-05-20T15:45:00","EES.SAN_JC1_CT","26.24","0.41","0.00"],["2026-05-20T15:45:00","EES.SAN_JC2_CT","26.24","0.41","0.00"],["2026-05-20T15:45:00","EES.SLEMCO","26.85","1.02","0.00"],["2026-05-20T15:45:00","EES.SLRD","26.30","0.47","0.00"],["2026-05-20T15:45:00","EES.SPORT1.ARR","26.73","0.90","0.00"],["2026-05-20T15:45:00","EES.SPORT2.ARR","26.73","0.90","0.00"],["2026-05-20T15:45:00","EES.SRMPA","26.98","1.15","0.00"],["2026-05-20T15:45:00","EES.SRMPA_1.AZ","26.98","1.15","0.00"],["2026-05-20T15:45:00","EES.STERL7","23.60","-2.23","0.00"],["2026-05-20T15:45:00","EES.STJAMES","26.66","0.83","0.00"],["2026-05-20T15:45:00","EES.STL115.ARR","23.60","-2.23","0.00"],["2026-05-20T15:45:00","EES.STLN11.ARR","24.84","-0.99","0.00"],["2026-05-20T15:45:00","EES.STLNG1.ARR","24.84","-0.99","0.00"],["2026-05-20T15:45:00","EES.STLNG2.ARR","24.97","-0.86","0.00"],["2026-05-20T15:45:00","EES.STLNG3.ARR","23.56","-2.27","0.00"],["2026-05-20T15:45:00","EES.STLNG5.ARR","23.56","-2.27","0.00"],["2026-05-20T15:45:00","EES.STRSOL","23.48","-2.35","0.00"],["2026-05-20T15:45:00","EES.SWTZ1.ARR","24.87","-0.96","0.00"],["2026-05-20T15:45:00","EES.TAFTCOGEN","26.28","0.45","0.00"],["2026-05-20T15:45:00","EES.TOL_BEND1","27.10","1.27","0.00"],["2026-05-20T15:45:00","EES.TOL_BEND2","27.10","1.27","0.00"],["2026-05-20T15:45:00","EES.UCB","26.30","0.47","0.00"],["2026-05-20T15:45:00","EES.UCBECO","26.30","0.47","0.00"],["2026-05-20T15:45:00","EES.UCBSUP","26.30","0.47","0.00"],["2026-05-20T15:45:00","EES.UMBRIELSOL","26.42","0.59","0.00"],["2026-05-20T15:45:00","EES.VIDALIA","24.31","-1.52","0.00"],["2026-05-20T15:45:00","EES.VIGNES.ARR","26.42","0.59","0.00"],["2026-05-20T15:45:00","EES.WASHEC_CT1","26.05","0.22","0.00"],["2026-05-20T15:45:00","EES.WASHEC_CT2","26.05","0.22","0.00"],["2026-05-20T15:45:00","EES.WATRFD2","26.33","0.50","0.00"],["2026-05-20T15:45:00","EES.WATRFD3","26.31","0.48","0.00"],["2026-05-20T15:45:00","EES.WATRFD4_CT","26.33","0.50","0.00"],["2026-05-20T15:45:00","EES.WLGLN2.ARR","26.45","0.62","0.00"],["2026-05-20T15:45:00","EES.WLTGR1.ARR","24.84","-0.99","0.00"],["2026-05-20T15:45:00","EES.WLWGN1.ARR","26.47","0.64","0.00"],["2026-05-20T15:45:00","EES.WLWGN3.ARR","26.47","0.64","0.00"],["2026-05-20T15:45:00","EKPC","26.08","0.05","0.20"],["2026-05-20T15:45:00","EMBA.AEPE17","25.58","-0.25","0.00"],["2026-05-20T15:45:00","EMBA.ATTALA1","25.60","-0.23","0.00"],["2026-05-20T15:45:00","EMBA.CC.CHCTW","25.54","-0.29","0.00"],["2026-05-20T15:45:00","EMBA.CC.HINDS1","25.61","-0.22","0.00"],["2026-05-20T15:45:00","EMBA.CHCTWCT1","25.53","-0.30","0.00"],["2026-05-20T15:45:00","EMBA.CHCTWCT2","25.54","-0.29","0.00"],["2026-05-20T15:45:00","EMBA.CHCTWCT3","25.54","-0.29","0.00"],["2026-05-20T15:45:00","EMBA.CHCTWST4","25.56","-0.27","0.00"],["2026-05-20T15:45:00","EMBA.DELTA_WND","25.30","-0.53","0.00"],["2026-05-20T15:45:00","EMBA.DR.EML20","25.71","-0.12","0.00"],["2026-05-20T15:45:00","EMBA.EMILD","25.86","0.03","0.00"],["2026-05-20T15:45:00","EMBA.EMILD.RLA","25.86","0.03","0.00"],["2026-05-20T15:45:00","EMBA.G_ANDRUS1","25.52","-0.31","0.00"],["2026-05-20T15:45:00","EMBA.G_GULF_A","25.32","-0.51","0.00"],["2026-05-20T15:45:00","EMBA.G_GULF_M","25.32","-0.51","0.00"],["2026-05-20T15:45:00","EMBA.G_GULF_N","25.32","-0.51","0.00"],["2026-05-20T15:45:00","EMBA.GREER170","25.76","-0.07","0.00"],["2026-05-20T15:45:00","EMBA.GREER30","25.76","-0.07","0.00"],["2026-05-20T15:45:00","EMBA.HINDS1_ST","25.61","-0.22","0.00"],["2026-05-20T15:45:00","EMBA.HINDS1CT1","25.61","-0.22","0.00"],["2026-05-20T15:45:00","EMBA.HINDS1CT2","25.61","-0.22","0.00"],["2026-05-20T15:45:00","EMBA.HINDS2","25.61","-0.22","0.00"],["2026-05-20T15:45:00","EMBA.HVGSOL","25.25","-0.58","0.00"],["2026-05-20T15:45:00","EMBA.MEAM","25.74","-0.09","0.00"],["2026-05-20T15:45:00","EMBA.PRVS","25.94","0.11","0.00"],["2026-05-20T15:45:00","EMBA.RGDS","25.89","0.06","0.00"],["2026-05-20T15:45:00","EMBA.SUNFLOWER","25.12","-0.71","0.00"],["2026-05-20T15:45:00","EMBA.WDFSOL","25.61","-0.22","0.00"],["2026-05-20T15:45:00","EMBA.WILDWDSO","24.97","-0.86","0.00"],["2026-05-20T15:45:00","EMBA.YAZOOCTY","26.08","0.25","0.00"],["2026-05-20T15:45:00","FE","26.08","0.05","0.20"],["2026-05-20T15:45:00","GIBSON1234.AGG","26.88","0.48","0.57"],["2026-05-20T15:45:00","GLH.EEI7B1","25.86","0.03","0.00"],["2026-05-20T15:45:00","GLH.EEI7B2","25.86","0.03","0.00"],["2026-05-20T15:45:00","GLH.EEI7B3","25.86","0.03","0.00"],["2026-05-20T15:45:00","GLH.JOPPA4","25.77","-0.06","0.00"],["2026-05-20T15:45:00","GLH.JOPPA5","25.76","-0.07","0.00"],["2026-05-20T15:45:00","GLH.JOPPA6","25.77","-0.06","0.00"],["2026-05-20T15:45:00","GLH.JOPPAAUX","25.80","-0.03","0.00"],["2026-05-20T15:45:00","GLH.MEPI4","25.86","0.03","0.00"],["2026-05-20T15:45:00","GLH.MEPI5","25.86","0.03","0.00"],["2026-05-20T15:45:00","GLH.PLSKI_AUX","25.83","0.00","0.00"],["2026-05-20T15:45:00","GLH.PLSKI_SF","25.83","0.00","0.00"],["2026-05-20T15:45:00","GRDA","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","GRE.AEPEDMU","22.97","-2.86","0.00"],["2026-05-20T15:45:00","GRE.AEPEML","23.81","-2.02","0.00"],["2026-05-20T15:45:00","GRE.AEPEMLREV","23.81","-2.02","0.00"],["2026-05-20T15:45:00","GRE.ALTW","23.98","-1.32","-0.53"],["2026-05-20T15:45:00","GRE.ALTW.ENDVI","24.01","-1.23","-0.59"],["2026-05-20T15:45:00","GRE.AZ","23.26","-2.31","-0.26"],["2026-05-20T15:45:00","GRE.BEPCMP.CWT","23.64","-2.19","0.00"],["2026-05-20T15:45:00","SMP.SMP","24.04","-1.68","-0.11"],["2026-05-20T15:45:00","SMP.TEA_1.AZ","24.04","-1.79","0.00"],["2026-05-20T15:45:00","SMP.WES.RPU","23.95","-1.88","0.00"],["2026-05-20T15:45:00","SOCO","26.07","0.24","0.00"],["2026-05-20T15:45:00","SOCO.FORIN.ARR","25.89","0.06","0.00"],["2026-05-20T15:45:00","SPA","24.97","-0.83","-0.03"],["2026-05-20T15:45:00","SPC","20.51","-3.55","-1.77"],["2026-05-20T15:45:00","SPRM","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","SPS","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","SWPP","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","TEXAS.HUB","27.01","1.18","0.00"],["2026-05-20T15:45:00","TVA","25.98","0.16","-0.01"],["2026-05-20T15:45:00","TVA.BRMNH1.ARR","25.89","0.06","0.00"],["2026-05-20T15:45:00","TVA.CALRIDGE","23.99","-0.60","-1.24"],["2026-05-20T15:45:00","TVA.TVA","25.89","0.06","0.00"],["2026-05-20T15:45:00","TVA.TVAM_1.AZ","25.89","0.06","0.00"],["2026-05-20T15:45:00","TVA.WHITEOAK","25.09","-0.87","0.13"],["2026-05-20T15:45:00","UPPC.AUTRAIN","28.34","2.51","0.00"],["2026-05-20T15:45:00","UPPC.AZ","27.14","1.31","0.00"],["2026-05-20T15:45:00","UPPC.ESC","26.63","0.80","0.00"],["2026-05-20T15:45:00","UPPC.ESC.AZ","26.63","0.80","0.00"],["2026-05-20T15:45:00","UPPC.GLADSTONE","26.49","0.66","0.00"],["2026-05-20T15:45:00","UPPC.HOIST23","26.10","0.27","0.00"],["2026-05-20T15:45:00","UPPC.INTEGRATD","27.05","1.22","0.00"],["2026-05-20T15:45:00","UPPC.LWEC","27.68","1.85","0.00"],["2026-05-20T15:45:00","UPPC.MCCLURE12","26.03","0.20","0.00"],["2026-05-20T15:45:00","UPPC.ONTONAGON","27.80","1.97","0.00"],["2026-05-20T15:45:00","UPPC.PORT.ARR","27.82","1.99","0.00"],["2026-05-20T15:45:00","UPPC.VICTORIA1","27.39","1.56","0.00"],["2026-05-20T15:45:00","UPPC.VICTORIA2","27.39","1.56","0.00"],["2026-05-20T15:45:00","UPPC.WARDEN","27.68","1.85","0.00"],["2026-05-20T15:45:00","UPPC.WPMC","27.85","2.02","0.00"],["2026-05-20T15:45:00","UPPC.WPPI","27.12","1.29","0.00"],["2026-05-20T15:45:00","UPPC.WPSE","27.62","1.79","0.00"],["2026-05-20T15:45:00","VAP","26.08","0.05","0.20"],["2026-05-20T15:45:00","WAUE","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","WEC.AZ","25.89","0.06","0.00"],["2026-05-20T15:45:00","WEC.BDGHLW2S","24.06","-1.77","0.00"],["2026-05-20T15:45:00","WEC.BLUSKYGF","25.39","-0.44","0.00"],["2026-05-20T15:45:00","WEC.BUTRIDGE1","26.03","0.20","0.00"],["2026-05-20T15:45:00","WEC.CC.PORTW1","25.67","-0.16","0.00"],["2026-05-20T15:45:00","WEC.CC.PORTW2","25.57","-0.26","0.00"],["2026-05-20T15:45:00","WEC.CCDGTC1","25.97","0.14","0.00"],["2026-05-20T15:45:00","WEC.CCDGTC2","25.97","0.14","0.00"],["2026-05-20T15:45:00","WEC.CCDGTC3","25.97","0.14","0.00"],["2026-05-20T15:45:00","WEC.CCDGTC4","25.97","0.14","0.00"],["2026-05-20T15:45:00","WEC.DAR_SLR1","24.11","-1.72","0.00"],["2026-05-20T15:45:00","WEC.DR.WEPM","26.01","0.18","0.00"],["2026-05-20T15:45:00","WEC.EITM_LZ01","25.73","-0.10","0.00"],["2026-05-20T15:45:00","WEC.EITM_LZ02","25.73","-0.10","0.00"],["2026-05-20T15:45:00","WEC.EITM_LZ03","25.73","-0.10","0.00"],["2026-05-20T15:45:00","WEC.ERG1","25.54","-0.29","0.00"],["2026-05-20T15:45:00","WEC.ERG2","25.56","-0.27","0.00"],["2026-05-20T15:45:00","WEC.ERGS_LD","25.54","-0.29","0.00"],["2026-05-20T15:45:00","WEC.GERMANOT1","26.11","0.28","0.00"],["2026-05-20T15:45:00","WEC.GERMANOT2","26.11","0.28","0.00"],["2026-05-20T15:45:00","WEC.GERMANOT3","26.11","0.28","0.00"],["2026-05-20T15:45:00","WEC.GERMANOT4","26.11","0.28","0.00"],["2026-05-20T15:45:00","WEC.GERMANOT5","26.11","0.28","0.00"],["2026-05-20T15:45:00","WEC.GLACRHLS","25.35","-0.48","0.00"],["2026-05-20T15:45:00","WEC.JOU_WMONT","24.35","-1.48","0.00"],["2026-05-20T15:45:00","WEC.KAC_GE5CT","25.48","-0.35","0.00"],["2026-05-20T15:45:00","WEC.KAC_ISPP","25.48","-0.35","0.00"],["2026-05-20T15:45:00","WEC.KAUCBL.ARR","25.33","-0.50","0.00"],["2026-05-20T15:45:00","WEC.KOSH_SLR1","25.00","-0.83","0.00"],["2026-05-20T15:45:00","WEC.LGHTHVT01","25.90","0.07","0.00"],["2026-05-20T15:45:00","WEC.OAKCREKC5","25.72","-0.11","0.00"],["2026-05-20T15:45:00","WEC.OCONTFL","25.87","0.04","0.00"],["2026-05-20T15:45:00","WEC.OKCGC6","25.68","-0.15","0.00"],["2026-05-20T15:45:00","WEC.OKCGC7","25.61","-0.22","0.00"],["2026-05-20T15:45:00","WEC.OKCGC8","25.68","-0.15","0.00"],["2026-05-20T15:45:00","WEC.PARIS01S1","25.80","-0.03","0.00"],["2026-05-20T15:45:00","WEC.PARIS01S2","25.80","-0.03","0.00"],["2026-05-20T15:45:00","WEC.PARIS01S3","25.80","-0.03","0.00"],["2026-05-20T15:45:00","WEC.PARIS01S4","25.80","-0.03","0.00"],["2026-05-20T15:45:00","WEC.PB1AUX","25.03","-0.80","0.00"],["2026-05-20T15:45:00","WEC.PB2AUX","25.02","-0.81","0.00"],["2026-05-20T15:45:00","WEC.PLSNT1.MVP","25.73","-0.10","0.00"],["2026-05-20T15:45:00","WEC.PORTWA1CT1","25.67","-0.16","0.00"],["2026-05-20T15:45:00","WEC.PORTWA1CT2","25.67","-0.16","0.00"],["2026-05-20T15:45:00","WEC.PORTWA1ST0","25.67","-0.16","0.00"],["2026-05-20T15:45:00","WEC.PORTWCT1","25.53","-0.30","0.00"],["2026-05-20T15:45:00","WEC.PORTWCT2","25.67","-0.16","0.00"],["2026-05-20T15:45:00","WEC.PORTWST1","25.64","-0.19","0.00"],["2026-05-20T15:45:00","WEC.PS_ESR1","25.79","-0.04","0.00"],["2026-05-20T15:45:00","WEC.PS_ESR1_LD","25.79","-0.04","0.00"],["2026-05-20T15:45:00","WEC.PS_SLR1","25.79","-0.04","0.00"],["2026-05-20T15:45:00","WEC.PTBEACB5","25.03","-0.80","0.00"],["2026-05-20T15:45:00","WEC.PTBHGB1","24.96","-0.87","0.00"],["2026-05-20T15:45:00","WEC.PTBHGB2","24.96","-0.87","0.00"],["2026-05-20T15:45:00","WEC.RBC1","25.27","-0.56","0.00"],["2026-05-20T15:45:00","WEC.ROOT_PIKE","25.72","-0.11","0.00"],["2026-05-20T15:45:00","WEC.S","25.89","0.06","0.00"],["2026-05-20T15:45:00","WEC.UNIVEV130","24.89","-0.94","0.00"],["2026-05-20T15:45:00","WEC.VALLYGA1","25.99","0.16","0.00"],["2026-05-20T15:45:00","WEC.VALLYGA2","26.03","0.20","0.00"],["2026-05-20T15:45:00","WEC.WEPM_1.AZ","27.07","1.24","0.00"],["2026-05-20T15:45:00","WEC.WEPM_2.AZ","26.78","0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS2_CT2","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS2_ST","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS3_CT1","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS3_CT2","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS3_ST","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS4_CT1","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS4_CT2","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS4_ST","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.WBSOL","25.47","-0.36","0.00"],["2026-05-20T15:45:00","EAI.WH_BLUFF1","25.08","-0.75","0.00"],["2026-05-20T15:45:00","EAI.WH_BLUFF2","25.08","-0.75","0.00"],["2026-05-20T15:45:00","EAI.WHBLF.ARR","25.19","-0.64","0.00"],["2026-05-20T15:45:00","EAI.WMPSOL","25.45","-0.38","0.00"],["2026-05-20T15:45:00","EAI.WMULD_1.AZ","25.69","-0.14","0.00"],["2026-05-20T15:45:00","EAI.WMULDLD","25.69","-0.14","0.00"],["2026-05-20T15:45:00","EAI.WODLN1.ARR","25.23","-0.60","0.00"],["2026-05-20T15:45:00","EAI.WSTMMP.ARR","25.78","-0.05","0.00"],["2026-05-20T15:45:00","EAI.WTBLF5.ARR","25.08","-0.75","0.00"],["2026-05-20T15:45:00","EDE","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","EDE.PLUM","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EES.ACAD2_CT1","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.ACAD2_CT2","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.ACAD2_ST","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.ACADA1.ARR","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.ACADA2.ARR","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.AIRLIN.ARR","26.49","0.66","0.00"],["2026-05-20T15:45:00","EES.AIRLIQ_GEI","26.66","0.83","0.00"],["2026-05-20T15:45:00","EES.AMITESO","26.77","0.94","0.00"],["2026-05-20T15:45:00","EES.AXIALL","26.13","0.30","0.00"],["2026-05-20T15:45:00","EES.AXLPLQ","26.42","0.59","0.00"],["2026-05-20T15:45:00","EES.BASFVFW","26.79","0.96","0.00"],["2026-05-20T15:45:00","EES.BASTAP.ARR","24.36","-1.47","0.00"],["2026-05-20T15:45:00","EES.BASTP1.ARR","24.36","-1.47","0.00"],["2026-05-20T15:45:00","EES.BASTR1.ARR","24.54","-1.29","0.00"],["2026-05-20T15:45:00","EES.BASTR2.ARR","24.54","-1.29","0.00"],["2026-05-20T15:45:00","EES.BC1_1","26.21","0.38","0.00"],["2026-05-20T15:45:00","EES.BC1_2","26.21","0.38","0.00"],["2026-05-20T15:45:00","EES.BC1_3","26.21","0.38","0.00"],["2026-05-20T15:45:00","EES.BC1_4","26.21","0.38","0.00"],["2026-05-20T15:45:00","EES.BC2_1","26.19","0.36","0.00"],["2026-05-20T15:45:00","EES.BC2_2","26.19","0.36","0.00"],["2026-05-20T15:45:00","EES.BC2_3","26.19","0.36","0.00"],["2026-05-20T15:45:00","EES.BGTEL1.ARR","26.63","0.80","0.00"],["2026-05-20T15:45:00","EES.BRAZ_1.AZ","26.57","0.74","0.00"],["2026-05-20T15:45:00","EES.BRAZLD","26.56","0.73","0.00"],["2026-05-20T15:45:00","EES.BRTNY1.ARR","26.62","0.79","0.00"],["2026-05-20T15:45:00","EES.BRTNY2.ARR","26.62","0.79","0.00"],["2026-05-20T15:45:00","EES.BURAS.ARR","26.83","1.00","0.00"],["2026-05-20T15:45:00","EES.BXTRW5.ARR","25.43","-0.40","0.00"],["2026-05-20T15:45:00","EES.BXTRWL.ARR","25.43","-0.40","0.00"],["2026-05-20T15:45:00","EES.BXWSN2.ARR","25.45","-0.38","0.00"],["2026-05-20T15:45:00","EES.BYCT1","26.48","0.65","0.00"],["2026-05-20T15:45:00","EES.BYCT2","26.48","0.65","0.00"],["2026-05-20T15:45:00","EES.BYCT3","26.48","0.65","0.00"],["2026-05-20T15:45:00","EES.BYCT4","26.48","0.65","0.00"],["2026-05-20T15:45:00","EES.BYGL","24.17","-1.66","0.00"],["2026-05-20T15:45:00","EES.CALCAS1_CT","26.35","0.52","0.00"],["2026-05-20T15:45:00","EES.CALCAS2_CT","26.35","0.52","0.00"],["2026-05-20T15:45:00","EES.CALDWEL.AZ","26.92","1.09","0.00"],["2026-05-20T15:45:00","EES.CALDWELL","26.92","1.09","0.00"],["2026-05-20T15:45:00","EES.CARV_A","26.39","0.56","0.00"],["2026-05-20T15:45:00","EES.CARV_BC","26.39","0.56","0.00"],["2026-05-20T15:45:00","EES.CC.ACAD2","26.41","0.58","0.00"],["2026-05-20T15:45:00","EES.CC.JWL_1","26.40","0.57","0.00"],["2026-05-20T15:45:00","EES.CC.JWL_2","26.39","0.56","0.00"],["2026-05-20T15:45:00","EES.CC.LKCHAR","25.85","0.02","0.00"],["2026-05-20T15:45:00","EES.CC.MTCPS","25.85","0.02","0.00"],["2026-05-20T15:45:00","EES.CC.NINEM6","26.55","0.72","0.00"],["2026-05-20T15:45:00","EES.CC.NOPS","26.81","0.98","0.00"],["2026-05-20T15:45:00","EES.CC.OCAPS","26.86","1.03","0.00"],["2026-05-20T15:45:00","EES.CNWAY2.ARR","26.62","0.79","0.00"],["2026-05-20T15:45:00","EES.COLY1.ARR","26.31","0.48","0.00"],["2026-05-20T15:45:00","EES.CONC","26.79","0.96","0.00"],["2026-05-20T15:45:00","EES.CONCECO","26.79","0.96","0.00"],["2026-05-20T15:45:00","EES.CONCORDIA","26.01","0.18","0.00"],["2026-05-20T15:45:00","EES.CONCPK","26.79","0.96","0.00"],["2026-05-20T15:45:00","EES.CONCSUP","26.79","0.96","0.00"],["2026-05-20T15:45:00","EES.CONWAY.ARR","26.62","0.79","0.00"],["2026-05-20T15:45:00","EES.CTEAU2.ARR","26.91","1.08","0.00"],["2026-05-20T15:45:00","EES.CTW_1","26.12","0.29","0.00"],["2026-05-20T15:45:00","EES.CTW_2","26.12","0.29","0.00"],["2026-05-20T15:45:00","EES.CTW_3","26.12","0.29","0.00"],["2026-05-20T15:45:00","EES.CTW_4","26.12","0.29","0.00"],["2026-05-20T15:45:00","EES.CYPRESS1CT","26.15","0.32","0.00"],["2026-05-20T15:45:00","EES.CYPRESS2CT","26.15","0.32","0.00"],["2026-05-20T15:45:00","EES.DBAYO1.ARR","26.60","0.77","0.00"],["2026-05-20T15:45:00","EES.DEMCO","26.59","0.76","0.00"],["2026-05-20T15:45:00","EES.DERSLD","25.81","-0.02","0.00"],["2026-05-20T15:45:00","EES.DOWCHEM","26.33","0.50","0.00"],["2026-05-20T15:45:00","EES.DOWCHEMECO","26.33","0.50","0.00"],["2026-05-20T15:45:00","EES.DOWCHEMPK","26.33","0.50","0.00"],["2026-05-20T15:45:00","EES.DOWCHEMSUP","26.33","0.50","0.00"],["2026-05-20T15:45:00","EES.DR.ELLPT1","26.52","0.69","0.00"],["2026-05-20T15:45:00","EES.DR.ENMP","26.84","1.01","0.00"],["2026-05-20T15:45:00","EES.DR.OSG","26.65","0.82","0.00"],["2026-05-20T15:45:00","EES.EGMP_1.AZ","26.63","0.80","0.00"],["2026-05-20T15:45:00","EES.EGMP_2.AZ","26.26","0.43","0.00"],["2026-05-20T15:45:00","CSWS.SWERETAIL","25.89","0.06","0.00"],["2026-05-20T15:45:00","CSWS.VEMCO","25.89","0.06","0.00"],["2026-05-20T15:45:00","CWLD.AZ","23.86","-1.24","-0.73"],["2026-05-20T15:45:00","CWLD.BLRG","23.54","-1.60","-0.69"],["2026-05-20T15:45:00","CWLD.CEC2CTG1","23.81","-1.28","-0.74"],["2026-05-20T15:45:00","CWLD.CEC2CTG2","23.81","-1.28","-0.74"],["2026-05-20T15:45:00","CWLD.CEC2CTG3","23.81","-1.28","-0.74"],["2026-05-20T15:45:00","CWLD.CEC2CTG4","23.81","-1.28","-0.74"],["2026-05-20T15:45:00","CWLD.CWLD","23.86","-1.24","-0.73"],["2026-05-20T15:45:00","CWLD.DR.CWLD","23.81","-1.28","-0.74"],["2026-05-20T15:45:00","CWLD.FULT","24.73","-0.36","-0.74"],["2026-05-20T15:45:00","CWLD.PLANTD6","23.86","-1.23","-0.74"],["2026-05-20T15:45:00","CWLD.PLANTD8","23.86","-1.23","-0.74"],["2026-05-20T15:45:00","CWLD.SIKESTON","25.29","-0.54","0.00"],["2026-05-20T15:45:00","CWLD.UMC","23.93","-1.18","-0.72"],["2026-05-20T15:45:00","CWLP.AZ","29.38","-0.79","4.34"],["2026-05-20T15:45:00","CWLP.CWLP","29.29","-0.79","4.25"],["2026-05-20T15:45:00","CWLP.DALLMA84","29.15","-0.84","4.16"],["2026-05-20T15:45:00","CWLP.FACTOR91","29.08","-0.80","4.05"],["2026-05-20T15:45:00","CWLP.GST","29.15","-0.83","4.15"],["2026-05-20T15:45:00","CWLP.INTERSA81","28.76","-0.83","3.76"],["2026-05-20T15:45:00","CWLP.REYNOLS91","29.13","-0.76","4.06"],["2026-05-20T15:45:00","CWLP.TEA_1.AZ","28.73","-0.90","3.80"],["2026-05-20T15:45:00","DECO.APPLE","26.10","0.27","0.00"],["2026-05-20T15:45:00","DECO.AZ","27.18","1.35","0.00"],["2026-05-20T15:45:00","DECO.BAUER.MVP","26.24","0.41","0.00"],["2026-05-20T15:45:00","DECO.BELRV.MVP","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BLR1.DEMO","26.26","0.43","0.00"],["2026-05-20T15:45:00","DECO.BLR1.MPPA","26.26","0.43","0.00"],["2026-05-20T15:45:00","DECO.BLR2.DEMO","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BLR2.MPPA","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BROOKFLD1","26.27","0.44","0.00"],["2026-05-20T15:45:00","DECO.BRP11","26.43","0.60","0.00"],["2026-05-20T15:45:00","DECO.BRP121","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BRP122","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BRP13","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BSEDTE1","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.BWEC.11","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BWEC.12","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.BWECSTG1","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.CC.BWEC","26.41","0.58","0.00"],["2026-05-20T15:45:00","DECO.CC.DIG2","26.71","0.88","0.00"],["2026-05-20T15:45:00","DECO.CC.DIG3","26.74","0.91","0.00"],["2026-05-20T15:45:00","DECO.CENOAKS","26.31","0.48","0.00"],["2026-05-20T15:45:00","DECO.CMS_AK","26.80","0.97","0.00"],["2026-05-20T15:45:00","DECO.CMS_THMB","28.24","2.41","0.00"],["2026-05-20T15:45:00","DECO.CMSM_1.AZ","26.84","1.01","0.00"],["2026-05-20T15:45:00","DECO.CMSMROA","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.COFAXP11","27.06","1.23","0.00"],["2026-05-20T15:45:00","DECO.CROS","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.CWEP","26.25","0.42","0.00"],["2026-05-20T15:45:00","DECO.DAYTN.ARR","27.29","1.46","0.00"],["2026-05-20T15:45:00","DECO.DEAN111","26.43","0.60","0.00"],["2026-05-20T15:45:00","DECO.DEAN112","26.43","0.60","0.00"],["2026-05-20T15:45:00","DECO.DEAN121","26.44","0.61","0.00"],["2026-05-20T15:45:00","DECO.DEAN122","26.44","0.61","0.00"],["2026-05-20T15:45:00","DECO.DEERFLD","26.14","0.31","0.00"],["2026-05-20T15:45:00","DECO.DFWE2","26.21","0.38","0.00"],["2026-05-20T15:45:00","DECO.DIGG1","26.75","0.92","0.00"],["2026-05-20T15:45:00","DECO.DIGG2","26.69","0.86","0.00"],["2026-05-20T15:45:00","DECO.DIGG3","26.73","0.90","0.00"],["2026-05-20T15:45:00","DECO.DIGS2","26.75","0.92","0.00"],["2026-05-20T15:45:00","DECO.DIGS3","26.75","0.92","0.00"],["2026-05-20T15:45:00","DECO.DIGSINT","26.75","0.92","0.00"],["2026-05-20T15:45:00","DECO.DLRYP11","26.91","1.08","0.00"],["2026-05-20T15:45:00","DECO.DLRYP12","26.91","1.08","0.00"],["2026-05-20T15:45:00","DECO.DR.123NET","27.38","1.55","0.00"],["2026-05-20T15:45:00","DECO.DR.DEMO","27.10","1.27","0.00"],["2026-05-20T15:45:00","DECO.DR.GLW","27.11","1.28","0.00"],["2026-05-20T15:45:00","DECO.DR.POET","26.92","1.09","0.00"],["2026-05-20T15:45:00","DECO.DR.TRGT","27.18","1.35","0.00"],["2026-05-20T15:45:00","DECO.E.TRENTON","27.07","1.24","0.00"],["2026-05-20T15:45:00","DECO.EIPS","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.ELIG","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.ESSEX.ARR","27.12","1.29","0.00"],["2026-05-20T15:45:00","DECO.EXGNHW2","26.11","0.28","0.00"],["2026-05-20T15:45:00","DECO.EXGNMW2","26.22","0.39","0.00"],["2026-05-20T15:45:00","DECO.FERMI2","26.91","1.08","0.00"],["2026-05-20T15:45:00","DECO.FESC","27.17","1.34","0.00"],["2026-05-20T15:45:00","DECO.FRISB.ARR","27.02","1.19","0.00"],["2026-05-20T15:45:00","DECO.FRMP112","27.19","1.36","0.00"],["2026-05-20T15:45:00","DECO.FRMP113","27.19","1.36","0.00"],["2026-05-20T15:45:00","DECO.FRMP114","27.19","1.36","0.00"],["2026-05-20T15:45:00","DECO.GRNWD.MVP","26.44","0.61","0.00"],["2026-05-20T15:45:00","DECO.GRNWD1","26.42","0.59","0.00"],["2026-05-20T15:45:00","DECO.GWDP111","26.44","0.61","0.00"],["2026-05-20T15:45:00","DECO.GWDP112","26.44","0.61","0.00"],["2026-05-20T15:45:00","DECO.GWDP12","26.44","0.61","0.00"],["2026-05-20T15:45:00","DECO.HNKP111","27.33","1.50","0.00"],["2026-05-20T15:45:00","DECO.HNKP113","27.33","1.50","0.00"],["2026-05-20T15:45:00","DECO.HNKP121","27.20","1.37","0.00"],["2026-05-20T15:45:00","DECO.HNKP122","27.20","1.37","0.00"],["2026-05-20T15:45:00","DECO.HRBRB.ARR","26.23","0.40","0.00"],["2026-05-20T15:45:00","DECO.HVSTW","26.13","0.30","0.00"],["2026-05-20T15:45:00","DECO.JUDD11","27.27","1.44","0.00"],["2026-05-20T15:45:00","DECO.JUDD12","27.27","1.44","0.00"],["2026-05-20T15:45:00","DECO.JUDD13","27.27","1.44","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT5","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT6","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWCT7","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWST1","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCOSWST2","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.AECCWCSOL","25.29","-0.54","0.00"],["2026-05-20T15:45:00","EAI.ANO1","24.52","-1.31","0.00"],["2026-05-20T15:45:00","EAI.ANO2","24.57","-1.26","0.00"],["2026-05-20T15:45:00","EAI.ARSNC1.ARR","25.18","-0.65","0.00"],["2026-05-20T15:45:00","EAI.BIGCYP120","25.52","-0.31","0.00"],["2026-05-20T15:45:00","EAI.BIGCYP20","25.52","-0.31","0.00"],["2026-05-20T15:45:00","EAI.BIGCYP40","25.52","-0.31","0.00"],["2026-05-20T15:45:00","EAI.BLAKELY1","25.22","-0.61","0.00"],["2026-05-20T15:45:00","EAI.BLAKELY2","25.22","-0.61","0.00"],["2026-05-20T15:45:00","EAI.BUBALD","25.26","-0.57","0.00"],["2026-05-20T15:45:00","EAI.CARPNTR_1","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.CARPNTR_2","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.CC.AECCMGV","24.92","-0.91","0.00"],["2026-05-20T15:45:00","EAI.CC.AECCOSW","25.09","-0.74","0.00"],["2026-05-20T15:45:00","EAI.CC.BLAKLY","25.22","-0.61","0.00"],["2026-05-20T15:45:00","EAI.CC.DEGRAY","25.06","-0.77","0.00"],["2026-05-20T15:45:00","EAI.CC.DELL","25.64","-0.19","0.00"],["2026-05-20T15:45:00","EAI.CC.HT_SPR1","24.89","-0.94","0.00"],["2026-05-20T15:45:00","EAI.CC.PBENRGY","24.95","-0.88","0.00"],["2026-05-20T15:45:00","EAI.CC.UPS1","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.CC.UPS2","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.CC.UPS3","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.CC.UPS4","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.CHLK1","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CHLK2","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CHLK3","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CLKS","25.47","-0.36","0.00"],["2026-05-20T15:45:00","EAI.COUCH2.ARR","25.34","-0.49","0.00"],["2026-05-20T15:45:00","EAI.CROSSETT","24.09","-1.74","0.00"],["2026-05-20T15:45:00","EAI.CWAYLD","25.28","-0.55","0.00"],["2026-05-20T15:45:00","EAI.CWAYLD1.AZ","25.28","-0.55","0.00"],["2026-05-20T15:45:00","EAI.CWCP","25.17","-0.66","0.00"],["2026-05-20T15:45:00","EAI.CWL_1.AZ","25.75","-0.08","0.00"],["2026-05-20T15:45:00","EAI.CWL_A","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CWL_B","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CWL_C","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CWL_D","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CWL_E","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.CYVY","25.43","-0.40","0.00"],["2026-05-20T15:45:00","EAI.DEGRAY1","25.06","-0.77","0.00"],["2026-05-20T15:45:00","EAI.DEGRAY2","25.06","-0.77","0.00"],["2026-05-20T15:45:00","EAI.DELL.CT1","25.64","-0.19","0.00"],["2026-05-20T15:45:00","EAI.DELL.CT2","25.64","-0.19","0.00"],["2026-05-20T15:45:00","EAI.DELL.ST3","25.64","-0.19","0.00"],["2026-05-20T15:45:00","EAI.DRVRSOL","25.79","-0.04","0.00"],["2026-05-20T15:45:00","EAI.EAILD","25.37","-0.46","0.00"],["2026-05-20T15:45:00","EAI.EAILD.RLA","25.37","-0.46","0.00"],["2026-05-20T15:45:00","EAI.EAMP_1.AZ","25.38","-0.45","0.00"],["2026-05-20T15:45:00","EAI.ELDORA.ARR","24.90","-0.93","0.00"],["2026-05-20T15:45:00","EAI.FLATFORKSO","25.16","-0.67","0.00"],["2026-05-20T15:45:00","EAI.FORGEVWSO","25.14","-0.69","0.00"],["2026-05-20T15:45:00","EAI.GACP.GMPWR","25.82","-0.01","0.00"],["2026-05-20T15:45:00","EAI.H_SPR1_CT1","24.89","-0.94","0.00"],["2026-05-20T15:45:00","EAI.H_SPR1_CT2","24.89","-0.94","0.00"],["2026-05-20T15:45:00","EAI.H_SPR1_ST","24.89","-0.94","0.00"],["2026-05-20T15:45:00","EAI.HAPPY","25.52","-0.31","0.00"],["2026-05-20T15:45:00","EAI.HASKL1.ARR","25.12","-0.71","0.00"],["2026-05-20T15:45:00","EAI.INDEPEND1","25.47","-0.36","0.00"],["2026-05-20T15:45:00","EAI.INDEPEND2","25.47","-0.36","0.00"],["2026-05-20T15:45:00","EAI.JONSCWL","25.75","-0.08","0.00"],["2026-05-20T15:45:00","EAI.LK_CATH4","24.91","-0.92","0.00"],["2026-05-20T15:45:00","EAI.LLS","25.12","-0.71","0.00"],["2026-05-20T15:45:00","EAI.LYNCH2.ARR","25.45","-0.38","0.00"],["2026-05-20T15:45:00","EAI.MABELV.ARR","25.03","-0.80","0.00"],["2026-05-20T15:45:00","EAI.NIMBUSWF","24.98","-0.85","0.00"],["2026-05-20T15:45:00","EAI.NLR_1.AZ","25.48","-0.35","0.00"],["2026-05-20T15:45:00","EAI.NLRLD","25.48","-0.35","0.00"],["2026-05-20T15:45:00","EAI.NPTSOL","25.41","-0.42","0.00"],["2026-05-20T15:45:00","EAI.NWMADRIDSO","25.37","-0.46","0.00"],["2026-05-20T15:45:00","EAI.OMLP_1.AZ","25.77","-0.06","0.00"],["2026-05-20T15:45:00","EAI.PBENRGY_CT","24.95","-0.88","0.00"],["2026-05-20T15:45:00","EAI.PBENRGY_ST","24.97","-0.86","0.00"],["2026-05-20T15:45:00","EAI.PLUM_1C","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.PLUM_PPEA","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.PLUM1_MEUC","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.PLUM2_MEUC","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.PLUMPT","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EAI.PMISTSOL","24.82","-1.01","0.00"],["2026-05-20T15:45:00","EAI.QUARTZ","25.27","-0.56","0.00"],["2026-05-20T15:45:00","EAI.REDFDSOLAR","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.REMMEL123","24.91","-0.92","0.00"],["2026-05-20T15:45:00","EAI.RITCH3.ARR","25.28","-0.55","0.00"],["2026-05-20T15:45:00","EAI.SEARCY","25.49","-0.34","0.00"],["2026-05-20T15:45:00","EAI.SHRDN1.ARR","25.01","-0.82","0.00"],["2026-05-20T15:45:00","EAI.SHRDN2.ARR","25.01","-0.82","0.00"],["2026-05-20T15:45:00","EAI.SHRDN3.ARR","25.01","-0.82","0.00"],["2026-05-20T15:45:00","EAI.STUTTGART","25.17","-0.66","0.00"],["2026-05-20T15:45:00","EAI.UPS1_CT1","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS1_CT2","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS1_ST","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EAI.UPS2_CT1","24.88","-0.95","0.00"],["2026-05-20T15:45:00","EES.ELILD","26.50","0.67","0.00"],["2026-05-20T15:45:00","EES.ELILD.RLA","26.50","0.67","0.00"],["2026-05-20T15:45:00","EES.ELMP_1.AZ","26.47","0.64","0.00"],["2026-05-20T15:45:00","EES.EMMP_1.AZ","25.86","0.03","0.00"],["2026-05-20T15:45:00","EES.EMMP_2.AZ","25.74","-0.09","0.00"],["2026-05-20T15:45:00","EES.ENCO","26.44","0.61","0.00"],["2026-05-20T15:45:00","EES.ENMP_1.AZ","26.87","1.04","0.00"],["2026-05-20T15:45:00","EES.ESSO","26.43","0.60","0.00"],["2026-05-20T15:45:00","EES.ETEC","26.78","0.95","0.00"],["2026-05-20T15:45:00","EES.ETEC_1.AZ","26.78","0.95","0.00"],["2026-05-20T15:45:00","EES.ETILD","26.86","1.03","0.00"],["2026-05-20T15:45:00","EES.ETMP_1.AZ","26.85","1.02","0.00"],["2026-05-20T15:45:00","EES.EXXOBMT","26.74","0.91","0.00"],["2026-05-20T15:45:00","EES.EXXON","26.45","0.62","0.00"],["2026-05-20T15:45:00","EES.FLRNCE.ARR","25.95","0.12","0.00"],["2026-05-20T15:45:00","EES.FORMOSA_BR","26.44","0.61","0.00"],["2026-05-20T15:45:00","EES.FRONT_TX1","25.85","0.02","0.00"],["2026-05-20T15:45:00","EES.FRONT_TX2","25.85","0.02","0.00"],["2026-05-20T15:45:00","EES.FRONT_TX3","25.85","0.02","0.00"],["2026-05-20T15:45:00","EES.FRSKR1.ARR","24.82","-1.01","0.00"],["2026-05-20T15:45:00","EES.GEISMAR","26.61","0.78","0.00"],["2026-05-20T15:45:00","EES.GP_PORTHUD","26.28","0.45","0.00"],["2026-05-20T15:45:00","EES.HNTSMN_PNO","27.00","1.17","0.00"],["2026-05-20T15:45:00","EES.HOUMA.ARR","27.01","1.18","0.00"],["2026-05-20T15:45:00","EES.HRTBRG.ARR","26.21","0.38","0.00"],["2026-05-20T15:45:00","EES.INLND1.ARR","26.29","0.46","0.00"],["2026-05-20T15:45:00","EES.INLND2.ARR","26.29","0.46","0.00"],["2026-05-20T15:45:00","EES.IRISSOLAR","26.34","0.51","0.00"],["2026-05-20T15:45:00","EES.JAXSNS.ARR","25.84","0.01","0.00"],["2026-05-20T15:45:00","EES.JDEC","26.66","0.83","0.00"],["2026-05-20T15:45:00","EES.JWL_CT1","26.39","0.56","0.00"],["2026-05-20T15:45:00","EES.JWL_CT2","26.38","0.55","0.00"],["2026-05-20T15:45:00","EES.JWL_ST1","26.42","0.59","0.00"],["2026-05-20T15:45:00","EES.JWL_ST2","26.42","0.59","0.00"],["2026-05-20T15:45:00","EES.KRBYVLE.AZ","27.02","1.19","0.00"],["2026-05-20T15:45:00","EES.L_CREEK1","25.75","-0.08","0.00"],["2026-05-20T15:45:00","EES.L_CREEK2","25.76","-0.07","0.00"],["2026-05-20T15:45:00","EES.L_GYPSY2","26.60","0.77","0.00"],["2026-05-20T15:45:00","EES.L_GYPSY3","26.50","0.67","0.00"],["2026-05-20T15:45:00","EES.LA3","26.73","0.90","0.00"],["2026-05-20T15:45:00","EES.LFSF","24.74","-1.09","0.00"],["2026-05-20T15:45:00","EES.LIBERTY","27.06","1.23","0.00"],["2026-05-20T15:45:00","EES.LKCHAR_CT1","25.78","-0.05","0.00"],["2026-05-20T15:45:00","EES.LKCHAR_CT2","25.78","-0.05","0.00"],["2026-05-20T15:45:00","EES.LKCHAR_ST","25.94","0.11","0.00"],["2026-05-20T15:45:00","EES.LONSTR1","26.36","0.53","0.00"],["2026-05-20T15:45:00","EES.MAGPOWG","26.31","0.48","0.00"],["2026-05-20T15:45:00","EES.MCLWS1.ARR","26.47","0.64","0.00"],["2026-05-20T15:45:00","EES.MICHOD.ARR","26.87","1.04","0.00"],["2026-05-20T15:45:00","EES.MONDUSOLAR","26.69","0.86","0.00"],["2026-05-20T15:45:00","EES.MORIL1.ARR","27.03","1.20","0.00"],["2026-05-20T15:45:00","EES.MORTN1.ARR","26.11","0.28","0.00"],["2026-05-20T15:45:00","EES.MORTN2.ARR","26.11","0.28","0.00"],["2026-05-20T15:45:00","EES.MOTIVA_GEN","27.07","1.24","0.00"],["2026-05-20T15:45:00","EES.MTCPSCT1","25.88","0.05","0.00"],["2026-05-20T15:45:00","EES.MTCPSCT2","25.79","-0.04","0.00"],["2026-05-20T15:45:00","EES.MTCPSST1","25.92","0.09","0.00"],["2026-05-20T15:45:00","EES.NELSON1","26.11","0.28","0.00"],["2026-05-20T15:45:00","EES.NELSON2","26.11","0.28","0.00"],["2026-05-20T15:45:00","EES.NELSON6","26.14","0.31","0.00"],["2026-05-20T15:45:00","EES.NEWTON","27.00","1.17","0.00"],["2026-05-20T15:45:00","EES.NEWTON1.AZ","27.00","1.17","0.00"],["2026-05-20T15:45:00","EES.NINEM1.ARR","26.71","0.88","0.00"],["2026-05-20T15:45:00","EES.NINEM6_CT1","26.51","0.68","0.00"],["2026-05-20T15:45:00","EES.NINEM6_CT2","26.51","0.68","0.00"],["2026-05-20T15:45:00","EES.NINEM6_ST","26.61","0.78","0.00"],["2026-05-20T15:45:00","EES.NINEMILE4","26.69","0.86","0.00"],["2026-05-20T15:45:00","EES.NINEMILE5","26.71","0.88","0.00"],["2026-05-20T15:45:00","EES.NOPLD","26.88","1.05","0.00"],["2026-05-20T15:45:00","EES.NOPS_1","26.83","1.00","0.00"],["2026-05-20T15:45:00","EES.NOPS_2","26.83","1.00","0.00"],["2026-05-20T15:45:00","EES.NOPS_3","26.83","1.00","0.00"],["2026-05-20T15:45:00","EES.NOPS_4","26.80","0.97","0.00"],["2026-05-20T15:45:00","EES.NOPS_5","26.80","0.97","0.00"],["2026-05-20T15:45:00","EES.NOPS_6","26.80","0.97","0.00"],["2026-05-20T15:45:00","EES.NOPS_7","26.80","0.97","0.00"],["2026-05-20T15:45:00","EES.NSIDE1.ARR","25.66","-0.17","0.00"],["2026-05-20T15:45:00","EES.NSIDE2.ARR","25.66","-0.17","0.00"],["2026-05-20T15:45:00","EES.OAK_RG_GEN","24.65","-1.18","0.00"],["2026-05-20T15:45:00","EES.OCAPS_1A","26.71","0.88","0.00"],["2026-05-20T15:45:00","EES.OCAPS_1B","27.03","1.20","0.00"],["2026-05-20T15:45:00","EES.OCAPS_1C","26.85","1.02","0.00"],["2026-05-20T15:45:00","EES.OUACH_1","23.55","-2.28","0.00"],["2026-05-20T15:45:00","EES.OUACH_2","23.55","-2.28","0.00"],["2026-05-20T15:45:00","EES.OUACH_3","23.55","-2.28","0.00"],["2026-05-20T15:45:00","EES.OXBOW","26.18","0.35","0.00"],["2026-05-20T15:45:00","EES.PANAM1.ARR","26.63","0.80","0.00"],["2026-05-20T15:45:00","EES.PERVL1","24.98","-0.85","0.00"],["2026-05-20T15:45:00","EES.PERVL1.ARR","24.98","-0.85","0.00"],["2026-05-20T15:45:00","EES.PERVL2.ARR","24.98","-0.85","0.00"],["2026-05-20T15:45:00","EES.PERVL2_CT","24.98","-0.85","0.00"],["2026-05-20T15:45:00","EES.PLAHTC.ARR","26.03","0.20","0.00"],["2026-05-20T15:45:00","EES.RBRSW2.ARR","25.70","-0.13","0.00"],["2026-05-20T15:45:00","EES.RBRSW5.ARR","25.64","-0.19","0.00"],["2026-05-20T15:45:00","EES.RCTHOMAS","26.37","0.54","0.00"],["2026-05-20T15:45:00","EES.REXBRW.ARR","25.62","-0.21","0.00"],["2026-05-20T15:45:00","EES.RICE1","26.39","0.56","0.00"],["2026-05-20T15:45:00","NSP.STJM_1.AZ","24.96","-0.31","-0.56"],["2026-05-20T15:45:00","NSP.STONERAY","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.TEA_1.AZ","23.80","-1.98","-0.05"],["2026-05-20T15:45:00","NSP.UILK1","22.61","-2.69","-0.53"],["2026-05-20T15:45:00","NSP.UOFMGEN1","23.51","-2.32","0.00"],["2026-05-20T15:45:00","NSP.UOFMGEN2","23.43","-2.40","0.00"],["2026-05-20T15:45:00","NSP.UPLS_1.AZ","23.99","-1.77","-0.07"],["2026-05-20T15:45:00","NSP.UPLS_2.AZ","23.16","-2.67","0.00"],["2026-05-20T15:45:00","NSP.UPLS_3.AZ","25.60","0.33","-0.56"],["2026-05-20T15:45:00","NSP.VALYVIEW1","23.02","-2.27","-0.54"],["2026-05-20T15:45:00","NSP.VELVAVELV","21.65","-3.53","-0.65"],["2026-05-20T15:45:00","NSP.W_TRIW_TR","22.79","-2.51","-0.53"],["2026-05-20T15:45:00","NSP.WESTSID1","23.23","-2.60","0.00"],["2026-05-20T15:45:00","NSP.WHEAT1.ARR","24.76","-1.07","0.00"],["2026-05-20T15:45:00","NSP.WHEAT3.ARR","24.76","-1.07","0.00"],["2026-05-20T15:45:00","NSP.WHEATON_08","24.76","-1.07","0.00"],["2026-05-20T15:45:00","NSP.WHEATON_09","24.78","-1.05","0.00"],["2026-05-20T15:45:00","NSP.WHEATON_10","24.78","-1.05","0.00"],["2026-05-20T15:45:00","NSP.WHEATON_11","24.78","-1.05","0.00"],["2026-05-20T15:45:00","NSP.WHEATON_12","24.78","-1.05","0.00"],["2026-05-20T15:45:00","NSP.WHEATON_13","24.78","-1.05","0.00"],["2026-05-20T15:45:00","NSP.WILMAR1","22.90","-2.41","-0.52"],["2026-05-20T15:45:00","NSP.WILMAR2","22.90","-2.41","-0.52"],["2026-05-20T15:45:00","NSP.WIMUNI.AZ","24.88","-0.95","0.00"],["2026-05-20T15:45:00","NSP.WINDVEST1","23.02","-2.27","-0.54"],["2026-05-20T15:45:00","NSP.WOODST1","22.92","-2.37","-0.54"],["2026-05-20T15:45:00","NSP.WPIPST1","22.61","-2.69","-0.53"],["2026-05-20T15:45:00","NSP.WPPI","24.58","-1.25","0.00"],["2026-05-20T15:45:00","NSP.WPPI_1.AZ","24.58","-1.25","0.00"],["2026-05-20T15:45:00","NSP.WSSOT3.HYD","24.89","-0.94","0.00"],["2026-05-20T15:45:00","NSP.WSSOT4.HYD","24.89","-0.94","0.00"],["2026-05-20T15:45:00","NYISO","26.42","0.59","0.00"],["2026-05-20T15:45:00","OKGE","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","ONT","25.88","0.06","-0.01"],["2026-05-20T15:45:00","ONT.DECO.PSOUT","25.89","0.06","0.00"],["2026-05-20T15:45:00","ONT_W","22.72","-3.00","-0.11"],["2026-05-20T15:45:00","OPPD","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","OTP.ANT","22.79","-3.11","0.07"],["2026-05-20T15:45:00","OTP.ASHTAIII","22.21","-4.78","1.16"],["2026-05-20T15:45:00","OTP.ASHTUBULA","22.21","-4.78","1.16"],["2026-05-20T15:45:00","OTP.ASTORIA","22.47","-2.85","-0.51"],["2026-05-20T15:45:00","OTP.AZ","23.07","-2.91","0.15"],["2026-05-20T15:45:00","OTP.BENSON.ARR","23.72","-2.18","0.07"],["2026-05-20T15:45:00","OTP.BEPC1","23.28","-2.96","0.41"],["2026-05-20T15:45:00","OTP.BIGSTON1","22.80","-3.11","0.08"],["2026-05-20T15:45:00","OTP.BRDRS1.WND","20.54","-4.78","-0.51"],["2026-05-20T15:45:00","OTP.CENTER1","-29.65","-3.61","-51.87"],["2026-05-20T15:45:00","OTP.COURTNY.WF","22.46","-3.52","0.15"],["2026-05-20T15:45:00","OTP.COYOT1","19.49","-3.78","-2.56"],["2026-05-20T15:45:00","OTP.CRIDG1.WND","22.69","-3.21","0.07"],["2026-05-20T15:45:00","OTP.CRIDG2.WND","22.68","-3.22","0.07"],["2026-05-20T15:45:00","OTP.DHWE","22.91","-2.98","0.06"],["2026-05-20T15:45:00","OTP.DR1_2.WND","22.70","-3.21","0.08"],["2026-05-20T15:45:00","OTP.DR3.WND","22.66","-3.25","0.08"],["2026-05-20T15:45:00","OTP.EDGLYEDGL","20.64","-5.32","0.13"],["2026-05-20T15:45:00","OTP.GRANTCO","24.57","-1.91","0.65"],["2026-05-20T15:45:00","OTP.GRE","24.15","-2.18","0.50"],["2026-05-20T15:45:00","OTP.GRE.ASHTII","22.16","-4.83","1.16"],["2026-05-20T15:45:00","OTP.GRE.DEUEL","22.91","-2.98","0.06"],["2026-05-20T15:45:00","OTP.GRE.DSA","22.78","-3.20","0.15"],["2026-05-20T15:45:00","OTP.GRE.SPRTWD","22.78","-3.20","0.15"],["2026-05-20T15:45:00","OTP.GREM_2.AZ","24.16","-2.17","0.50"],["2026-05-20T15:45:00","OTP.HETLA","23.66","-2.23","0.06"],["2026-05-20T15:45:00","OTP.HILS_1.AZ","24.24","-2.22","0.63"],["2026-05-20T15:45:00","OTP.HLSOLAR","24.02","-2.54","0.73"],["2026-05-20T15:45:00","OTP.JAMSPK1","22.65","-3.33","0.15"],["2026-05-20T15:45:00","OTP.JAMSPK2","22.62","-3.36","0.15"],["2026-05-20T15:45:00","OTP.LAKESWIND","24.40","-2.23","0.80"],["2026-05-20T15:45:00","OTP.LANGDN1","19.03","-6.43","-0.37"],["2026-05-20T15:45:00","OTP.LANGDN2","19.03","-6.43","-0.37"],["2026-05-20T15:45:00","OTP.MDU","22.80","-3.11","0.08"],["2026-05-20T15:45:00","OTP.MDU.BSTON1","22.80","-3.11","0.08"],["2026-05-20T15:45:00","OTP.MDU.COYOTE","19.49","-3.78","-2.56"],["2026-05-20T15:45:00","OTP.MDUM_1.AZ","22.80","-3.11","0.08"],["2026-05-20T15:45:00","OTP.MMPA","23.28","-2.97","0.42"],["2026-05-20T15:45:00","OTP.MPC","22.76","-3.04","-0.03"],["2026-05-20T15:45:00","OTP.MPC.ASH","22.21","-4.78","1.16"],["2026-05-20T15:45:00","OTP.MPC.ASH2","22.16","-4.83","1.16"],["2026-05-20T15:45:00","OTP.MPC.BUTLER","24.07","-3.01","1.25"],["2026-05-20T15:45:00","OTP.MPC.COYT1","19.49","-3.78","-2.56"],["2026-05-20T15:45:00","OTP.MPC.LANGDN","19.03","-6.43","-0.37"],["2026-05-20T15:45:00","OTP.MPC.OLVIII","-30.08","-3.66","-52.25"],["2026-05-20T15:45:00","OTP.MPC.OXBOW","23.86","-3.07","1.10"],["2026-05-20T15:45:00","OTP.MPC.YNG2","20.00","-3.74","-2.09"],["2026-05-20T15:45:00","OTP.MPWR","22.16","-4.83","1.16"],["2026-05-20T15:45:00","OTP.MRES","24.38","-2.03","0.58"],["2026-05-20T15:45:00","OTP.MRES.CVLR","20.98","-4.51","-0.34"],["2026-05-20T15:45:00","OTP.MRES.HILS","24.24","-2.22","0.63"],["2026-05-20T15:45:00","OTP.MRES.NTWD","22.95","-3.23","0.35"],["2026-05-20T15:45:00","OTP.MRES_8.AZ","24.34","-2.06","0.57"],["2026-05-20T15:45:00","OTP.MUAG","23.71","-2.67","0.55"],["2026-05-20T15:45:00","OTP.NSP","23.85","-2.97","0.99"],["2026-05-20T15:45:00","OTP.NSPP_1.AZ","23.85","-2.97","0.99"],["2026-05-20T15:45:00","OTP.NSPX.ADA","24.07","-3.01","1.25"],["2026-05-20T15:45:00","OTP.NWPS","22.80","-3.11","0.08"],["2026-05-20T15:45:00","OTP.OTP","23.32","-2.79","0.28"],["2026-05-20T15:45:00","CLEC.ORIN","26.94","1.11","0.00"],["2026-05-20T15:45:00","CLEC.PRAIRIE","25.95","0.12","0.00"],["2026-05-20T15:45:00","CLEC.RPS2","25.82","-0.01","0.00"],["2026-05-20T15:45:00","CLEC.RPS2.LAFA","25.82","-0.01","0.00"],["2026-05-20T15:45:00","CLEC.RPS2.LEPA","25.82","-0.01","0.00"],["2026-05-20T15:45:00","CLEC.SINGERSO","26.27","0.44","0.00"],["2026-05-20T15:45:00","CLEC.SPS1","27.09","1.26","0.00"],["2026-05-20T15:45:00","CLEC.TPS4","27.03","1.20","0.00"],["2026-05-20T15:45:00","CONS.5CHANNELS","26.03","0.20","0.00"],["2026-05-20T15:45:00","CONS.ADA","26.82","0.99","0.00"],["2026-05-20T15:45:00","CONS.AESM.CHSE","25.49","-0.34","0.00"],["2026-05-20T15:45:00","CONS.ALCONA","26.62","0.79","0.00"],["2026-05-20T15:45:00","CONS.ALLEGAN","26.90","1.07","0.00"],["2026-05-20T15:45:00","CONS.ALPENA","27.63","1.80","0.00"],["2026-05-20T15:45:00","CONS.ALPENTHBA","27.63","1.80","0.00"],["2026-05-20T15:45:00","CONS.ALPINE01","25.90","0.07","0.00"],["2026-05-20T15:45:00","CONS.ALPINE02","25.90","0.07","0.00"],["2026-05-20T15:45:00","CONS.ASSEMBLY3","25.36","-0.47","0.00"],["2026-05-20T15:45:00","CONS.AZ","26.73","0.90","0.00"],["2026-05-20T15:45:00","CONS.BRANCH","25.86","0.03","0.00"],["2026-05-20T15:45:00","CONS.BRENTRNG1","26.61","0.78","0.00"],["2026-05-20T15:45:00","CONS.BRNP8","26.43","0.60","0.00"],["2026-05-20T15:45:00","CONS.BSE.CEC","26.85","1.02","0.00"],["2026-05-20T15:45:00","CONS.CA3.MPPA","25.93","0.10","0.00"],["2026-05-20T15:45:00","CONS.CA3_WPSC","25.93","0.10","0.00"],["2026-05-20T15:45:00","CONS.CADILAC","26.57","0.74","0.00"],["2026-05-20T15:45:00","CONS.CADILGMA2","26.57","0.74","0.00"],["2026-05-20T15:45:00","CONS.CAMPBELL1","26.09","0.26","0.00"],["2026-05-20T15:45:00","CONS.CAMPBELL2","26.09","0.26","0.00"],["2026-05-20T15:45:00","CONS.CAMPBELL3","25.93","0.10","0.00"],["2026-05-20T15:45:00","CONS.CC.COVRT1","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.CC.COVRT2","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.CC.COVRT3","25.92","0.09","0.00"],["2026-05-20T15:45:00","CONS.CC.JAXSON","25.85","0.02","0.00"],["2026-05-20T15:45:00","CONS.CC.MICHP","25.95","0.12","0.00"],["2026-05-20T15:45:00","CONS.CC.ZEELA2","26.03","0.20","0.00"],["2026-05-20T15:45:00","CONS.CCG_1.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.CCG_2.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.CCG_3.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.CCG_4.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.CCG_5.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.CCG_6.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.CEREALSO","25.74","-0.09","0.00"],["2026-05-20T15:45:00","CONS.CETR","26.73","0.90","0.00"],["2026-05-20T15:45:00","CONS.CHS2","25.81","-0.02","0.00"],["2026-05-20T15:45:00","CONS.CHSE","25.81","-0.02","0.00"],["2026-05-20T15:45:00","CONS.CLDWTR1","25.80","-0.03","0.00"],["2026-05-20T15:45:00","CONS.CNE","26.77","0.94","0.00"],["2026-05-20T15:45:00","CONS.COBB.ARR","26.80","0.97","0.00"],["2026-05-20T15:45:00","CONS.COOKE","26.78","0.95","0.00"],["2026-05-20T15:45:00","CONS.COVRT1_GT","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.COVRT1_ST","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.COVRT2_GT","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.COVRT2_ST","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.COVRT3_GT","25.92","0.09","0.00"],["2026-05-20T15:45:00","CONS.COVRT3_ST","25.92","0.09","0.00"],["2026-05-20T15:45:00","CONS.CRESCENT","26.78","0.95","0.00"],["2026-05-20T15:45:00","CONS.CROTON","27.10","1.27","0.00"],["2026-05-20T15:45:00","CONS.DR.ALPENA","27.63","1.80","0.00"],["2026-05-20T15:45:00","CONS.DR.CETR","26.52","0.69","0.00"],["2026-05-20T15:45:00","CONS.DR.MAROA","25.89","0.06","0.00"],["2026-05-20T15:45:00","CONS.DR.WPSC","27.28","1.45","0.00"],["2026-05-20T15:45:00","CONS.ELIG","26.85","1.02","0.00"],["2026-05-20T15:45:00","CONS.EXGNBB1","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.EXGNBB1B","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.FESC","26.85","1.02","0.00"],["2026-05-20T15:45:00","CONS.FICTYEC","26.39","0.56","0.00"],["2026-05-20T15:45:00","CONS.FICTYMR","26.39","0.56","0.00"],["2026-05-20T15:45:00","CONS.FISHCREEK","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.FOOTEHYD","27.65","1.82","0.00"],["2026-05-20T15:45:00","CONS.GENESEE","26.27","0.44","0.00"],["2026-05-20T15:45:00","CONS.GENESEESO","26.41","0.58","0.00"],["2026-05-20T15:45:00","CONS.GENESEPS","26.27","0.44","0.00"],["2026-05-20T15:45:00","CONS.GRATIOT","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.GRATIOT1","25.45","-0.38","0.00"],["2026-05-20T15:45:00","CONS.GRATIOT2","25.45","-0.38","0.00"],["2026-05-20T15:45:00","CONS.GRAYLGY2","26.27","0.44","0.00"],["2026-05-20T15:45:00","CONS.GRAYLNG","26.27","0.44","0.00"],["2026-05-20T15:45:00","CONS.GYRD1WPSC","26.21","0.38","0.00"],["2026-05-20T15:45:00","CONS.GYRD2WPSC","26.21","0.38","0.00"],["2026-05-20T15:45:00","CONS.GYRD3WPSC","26.21","0.38","0.00"],["2026-05-20T15:45:00","CONS.HARDY","26.77","0.94","0.00"],["2026-05-20T15:45:00","CONS.HART","26.69","0.86","0.00"],["2026-05-20T15:45:00","CONS.HILMN.ARR","27.27","1.44","0.00"],["2026-05-20T15:45:00","CONS.HODENPYL","26.55","0.72","0.00"],["2026-05-20T15:45:00","CONS.HRSY10","26.65","0.82","0.00"],["2026-05-20T15:45:00","CONS.HRSY9","26.65","0.82","0.00"],["2026-05-20T15:45:00","CONS.HRTLND","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.HTWD","26.43","0.60","0.00"],["2026-05-20T15:45:00","CONS.ISABELLA1","24.75","-1.08","0.00"],["2026-05-20T15:45:00","CONS.JACKSON","25.86","0.03","0.00"],["2026-05-20T15:45:00","CONS.JAXON_1","25.82","-0.01","0.00"],["2026-05-20T15:45:00","CONS.JAXON_2","25.87","0.04","0.00"],["2026-05-20T15:45:00","CONS.KAL_RGEN_","26.18","0.35","0.00"],["2026-05-20T15:45:00","CONS.KALK","26.62","0.79","0.00"],["2026-05-20T15:45:00","CONS.KARN.ARR","26.49","0.66","0.00"],["2026-05-20T15:45:00","CONS.KARN3","26.21","0.38","0.00"],["2026-05-20T15:45:00","AMIL.SFE_IL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.SIPC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.SIPC.BGRV","26.38","0.55","0.00"],["2026-05-20T15:45:00","AMIL.SIPC_BALD","25.10","-0.73","0.00"],["2026-05-20T15:45:00","AMIL.SIPM_1.AZ","25.24","-0.52","-0.07"],["2026-05-20T15:45:00","AMIL.SMRT","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.SOY_2.AZ","26.01","-0.57","0.75"],["2026-05-20T15:45:00","AMIL.SSWE","24.73","-0.99","-0.11"],["2026-05-20T15:45:00","AMIL.STAR","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.STLNG.ARR","25.21","-0.62","0.00"],["2026-05-20T15:45:00","AMIL.STWF","-1.90","-2.15","-25.58"],["2026-05-20T15:45:00","AMIL.SUGARCRK","24.74","-1.09","0.00"],["2026-05-20T15:45:00","AMIL.SWE_IL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.SWEC.ARR","27.17","0.10","1.24"],["2026-05-20T15:45:00","AMIL.SWECC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.SZE","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.SZE_SCI","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.TBCRSTAT","23.64","-1.44","-0.75"],["2026-05-20T15:45:00","AMIL.THNK","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.TILTU1","24.97","-0.30","-0.56"],["2026-05-20T15:45:00","AMIL.TILTU2","24.97","-0.30","-0.56"],["2026-05-20T15:45:00","AMIL.TILTU3","24.97","-0.30","-0.56"],["2026-05-20T15:45:00","AMIL.TILTU4","24.97","-0.30","-0.56"],["2026-05-20T15:45:00","AMIL.TLDNSLR","25.08","-0.75","0.00"],["2026-05-20T15:45:00","AMIL.TPM_123","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.TRA_ATRAE","23.66","-1.47","-0.70"],["2026-05-20T15:45:00","AMIL.TREX_IL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.USSTL.ARR","25.28","-0.55","0.00"],["2026-05-20T15:45:00","AMIL.VEM","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.VIN_AVINT","23.94","-1.22","-0.67"],["2026-05-20T15:45:00","AMIL.VRD","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.W_BRCTIPT","24.25","-0.84","-0.74"],["2026-05-20T15:45:00","AMIL.WDRV.ARR","25.19","-0.64","0.00"],["2026-05-20T15:45:00","AMIL.WISE.IWUS","25.10","-0.91","0.18"],["2026-05-20T15:45:00","AMIL.WLBRWEST","24.18","-0.84","-0.81"],["2026-05-20T15:45:00","AMIL.WOLV","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.WPSE","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.WPSE.DM","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.WPSE.OLIN","25.25","-0.58","0.00"],["2026-05-20T15:45:00","AMIL.WRSF","-4.30","-1.77","-28.36"],["2026-05-20T15:45:00","AMIL.WVPA","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.WVPA_2.AZ","26.17","-0.50","0.84"],["2026-05-20T15:45:00","AMIL.WVPA_4.AZ","24.89","-0.49","-0.45"],["2026-05-20T15:45:00","AMIL.WWEC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.XLON","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.XOEN","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMMO.176803","25.15","-0.68","0.00"],["2026-05-20T15:45:00","AMMO.179586","24.03","-1.02","-0.78"],["2026-05-20T15:45:00","AMMO.ADELITE","23.77","-1.45","-0.61"],["2026-05-20T15:45:00","AMMO.AEM.MO","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.ALTONA","22.01","-2.99","-0.83"],["2026-05-20T15:45:00","AMMO.AUDRN11","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN22","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN33","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN44","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN55","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN66","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN77","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.AUDRN88","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.BBS","23.94","-1.11","-0.78"],["2026-05-20T15:45:00","AMMO.BLUEJAY","22.39","-2.32","-1.12"],["2026-05-20T15:45:00","AMMO.BOWLGREEN","22.83","-1.68","-1.32"],["2026-05-20T15:45:00","AMMO.CALF_1.AZ","23.97","-1.19","-0.67"],["2026-05-20T15:45:00","AMMO.CALI","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.CALLAWAY1","23.57","-1.47","-0.79"],["2026-05-20T15:45:00","AMMO.CC.KEOKUK","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.CC.OSAGE","23.39","-1.81","-0.63"],["2026-05-20T15:45:00","AMMO.CCG_1.AZ","25.30","-0.53","0.00"],["2026-05-20T15:45:00","AMMO.CENT","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.DBOBCATSO","25.46","-0.37","0.00"],["2026-05-20T15:45:00","AMMO.DR.AMMO","25.18","-0.65","0.00"],["2026-05-20T15:45:00","AMMO.ENVOY","21.41","-3.50","-0.92"],["2026-05-20T15:45:00","AMMO.ETL1","24.07","0.00","-1.76"],["2026-05-20T15:45:00","AMMO.FGRDCTG1","24.27","-0.84","-0.72"],["2026-05-20T15:45:00","AMMO.GOOSEGEN1","25.21","-0.86","0.24"],["2026-05-20T15:45:00","AMMO.GOOSEGEN2","25.21","-0.86","0.24"],["2026-05-20T15:45:00","AMMO.GOOSEGEN3","25.21","-0.86","0.24"],["2026-05-20T15:45:00","AMMO.GOOSEGEN4","25.21","-0.86","0.24"],["2026-05-20T15:45:00","AMMO.GOOSEGEN5","25.21","-0.86","0.24"],["2026-05-20T15:45:00","AMMO.GOOSEGEN6","25.21","-0.86","0.24"],["2026-05-20T15:45:00","AMMO.HANN.LD","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.HANN_1.AZ","22.36","-1.25","-2.22"],["2026-05-20T15:45:00","AMMO.HDBD3.ARR","25.09","-0.74","0.00"],["2026-05-20T15:45:00","AMMO.HIPRAIRIE","22.49","-1.70","-1.64"],["2026-05-20T15:45:00","AMMO.HUCKFINN","22.88","-1.48","-1.47"],["2026-05-20T15:45:00","AMMO.KAHO_1.AZ","22.55","-1.45","-1.83"],["2026-05-20T15:45:00","AMMO.KAHO_NEM","24.83","-0.73","-0.27"],["2026-05-20T15:45:00","AMMO.KEOKUK1","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK10","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK11","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK12","21.34","-2.21","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK13","21.34","-2.21","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK14","21.34","-2.21","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK15","21.34","-2.21","-2.28"],["2026-05-20T15:45:00","AMMO.KEOKUK2","21.33","-2.22","-2.28"],["2026-05-20T15:45:00","CONS.KARN4","26.21","0.38","0.00"],["2026-05-20T15:45:00","CONS.KENCNTY1","26.37","0.54","0.00"],["2026-05-20T15:45:00","CONS.LANS","26.69","0.86","0.00"],["2026-05-20T15:45:00","CONS.LANS.ARR","26.48","0.65","0.00"],["2026-05-20T15:45:00","CONS.LBWL.ASM2","25.36","-0.47","0.00"],["2026-05-20T15:45:00","CONS.LBWL.ASSM","25.36","-0.47","0.00"],["2026-05-20T15:45:00","CONS.LBWL.CSEL","25.81","-0.02","0.00"],["2026-05-20T15:45:00","CONS.LIVINGEN1","26.18","0.35","0.00"],["2026-05-20T15:45:00","CONS.LIVINGEN2","26.18","0.35","0.00"],["2026-05-20T15:45:00","CONS.LIVINGEN3","26.18","0.35","0.00"],["2026-05-20T15:45:00","CONS.LIVINGEN4","26.18","0.35","0.00"],["2026-05-20T15:45:00","CONS.LOUDHYDRO","26.39","0.56","0.00"],["2026-05-20T15:45:00","CONS.LUDINGTN1","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.LUDINGTN2","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.LUDINGTN3","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.LUDINGTN4","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.LUDINGTN5","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.LUDINGTN6","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.LWEP","26.10","0.27","0.00"],["2026-05-20T15:45:00","CONS.MACK.ARR","27.26","1.43","0.00"],["2026-05-20T15:45:00","CONS.MCV","25.98","0.15","0.00"],["2026-05-20T15:45:00","CONS.MCV.MCV","25.98","0.15","0.00"],["2026-05-20T15:45:00","CONS.MERIDIAN1","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.MIOHYDRO","26.71","0.88","0.00"],["2026-05-20T15:45:00","CONS.MIPOWER1","25.95","0.12","0.00"],["2026-05-20T15:45:00","CONS.MIPOWER2","25.95","0.12","0.00"],["2026-05-20T15:45:00","CONS.MPPA","26.80","0.97","0.00"],["2026-05-20T15:45:00","CONS.MPPA.ABRW","25.49","-0.34","0.00"],["2026-05-20T15:45:00","CONS.MPPA.ASM2","25.36","-0.47","0.00"],["2026-05-20T15:45:00","CONS.MPPA.ASSM","25.36","-0.47","0.00"],["2026-05-20T15:45:00","CONS.MPPA.CHSE","25.81","-0.02","0.00"],["2026-05-20T15:45:00","CONS.MPPA.HSLR","26.69","0.86","0.00"],["2026-05-20T15:45:00","CONS.MPPA_3.AZ","26.99","1.16","0.00"],["2026-05-20T15:45:00","CONS.MSCP_1.AZ","26.10","0.27","0.00"],["2026-05-20T15:45:00","CONS.MSCPA","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.MSNRD.SOL","24.27","-1.56","0.00"],["2026-05-20T15:45:00","CONS.MUSKSOL","26.52","0.69","0.00"],["2026-05-20T15:45:00","CONS.MWEC","27.45","1.62","0.00"],["2026-05-20T15:45:00","CONS.NESL","26.85","1.02","0.00"],["2026-05-20T15:45:00","CONS.PAL_HEPM","25.92","0.09","0.00"],["2026-05-20T15:45:00","CONS.PAL_WPSC","25.92","0.09","0.00"],["2026-05-20T15:45:00","CONS.PFZT","26.35","0.52","0.00"],["2026-05-20T15:45:00","CONS.PINERVR1","25.41","-0.42","0.00"],["2026-05-20T15:45:00","CONS.PNRVR.SOL","25.41","-0.42","0.00"],["2026-05-20T15:45:00","CONS.POLARIS1","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.POLRS.SOL","26.05","0.22","0.00"],["2026-05-20T15:45:00","CONS.RENAIGEN1","26.06","0.23","0.00"],["2026-05-20T15:45:00","CONS.RENAIGEN2","26.06","0.23","0.00"],["2026-05-20T15:45:00","CONS.RENAIGEN3","26.06","0.23","0.00"],["2026-05-20T15:45:00","CONS.RENAIGEN4","26.06","0.23","0.00"],["2026-05-20T15:45:00","CONS.ROGERSHYD","26.65","0.82","0.00"],["2026-05-20T15:45:00","CONS.RVRFORK","25.75","-0.08","0.00"],["2026-05-20T15:45:00","CONS.RVRFORK2","25.75","-0.08","0.00"],["2026-05-20T15:45:00","CONS.S.COLDCRK","25.89","0.06","0.00"],["2026-05-20T15:45:00","CONS.S.GRAT2","25.45","-0.38","0.00"],["2026-05-20T15:45:00","CONS.S.LTROUT","27.73","1.90","0.00"],["2026-05-20T15:45:00","CONS.SAUK1","25.44","-0.39","0.00"],["2026-05-20T15:45:00","CONS.SCIT","26.94","1.11","0.00"],["2026-05-20T15:45:00","CONS.SCWND1","26.42","0.59","0.00"],["2026-05-20T15:45:00","CONS.SCWND2","26.42","0.59","0.00"],["2026-05-20T15:45:00","CONS.SCWND3","26.42","0.59","0.00"],["2026-05-20T15:45:00","CONS.SCWND4","26.42","0.59","0.00"],["2026-05-20T15:45:00","CONS.SELC","26.77","0.94","0.00"],["2026-05-20T15:45:00","CONS.SESB","26.79","0.96","0.00"],["2026-05-20T15:45:00","CONS.SPNGCREEK","26.06","0.23","0.00"],["2026-05-20T15:45:00","CONS.SUNFISH2","26.31","0.48","0.00"],["2026-05-20T15:45:00","CONS.THTFD.ARR","26.39","0.56","0.00"],["2026-05-20T15:45:00","CONS.TIBBITS","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.TIPPY","26.42","0.59","0.00"],["2026-05-20T15:45:00","CONS.TUSCOLA1","26.29","0.46","0.00"],["2026-05-20T15:45:00","CONS.UCMI","26.30","0.47","0.00"],["2026-05-20T15:45:00","CONS.VKLINCOLN","27.45","1.62","0.00"],["2026-05-20T15:45:00","CONS.VKMCBAIN1","25.18","-0.65","0.00"],["2026-05-20T15:45:00","CONS.VSTBG8","26.15","0.32","0.00"],["2026-05-20T15:45:00","CONS.WEADO.ARR","26.63","0.80","0.00"],["2026-05-20T15:45:00","CONS.WEBBERHYD","26.91","1.08","0.00"],["2026-05-20T15:45:00","CONS.WHITI.ARR","27.30","1.47","0.00"],["2026-05-20T15:45:00","CONS.WOLV","26.66","0.83","0.00"],["2026-05-20T15:45:00","CONS.WPMC","26.84","1.01","0.00"],["2026-05-20T15:45:00","CONS.WPSC_1.AZ","26.88","1.05","0.00"],["2026-05-20T15:45:00","CONS.WPSC_2.AZ","26.86","1.03","0.00"],["2026-05-20T15:45:00","CONS.WVPA_1.AZ","27.22","1.39","0.00"],["2026-05-20T15:45:00","CONS.ZEELAND1A","25.94","0.11","0.00"],["2026-05-20T15:45:00","CONS.ZEELAND1B","25.91","0.08","0.00"],["2026-05-20T15:45:00","CONS.ZEELAND2A","26.03","0.20","0.00"],["2026-05-20T15:45:00","CONS.ZEELAND2B","26.03","0.20","0.00"],["2026-05-20T15:45:00","CONS.ZEELAND2C","26.03","0.20","0.00"],["2026-05-20T15:45:00","CPLE","26.33","0.50","0.00"],["2026-05-20T15:45:00","CPLW","26.28","0.45","0.00"],["2026-05-20T15:45:00","CSWS","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","CSWS.AEPM_2.AZ","25.89","0.06","0.00"],["2026-05-20T15:45:00","CSWS.AEPM_3.AZ","25.89","0.06","0.00"],["2026-05-20T15:45:00","CSWS.AEPM_4.AZ","26.32","0.49","0.00"],["2026-05-20T15:45:00","CSWS.ETEC_LD","25.89","0.06","0.00"],["2026-05-20T15:45:00","CSWS.HOPE","25.48","-0.35","0.00"],["2026-05-20T15:45:00","CSWS.PRESCOTT","25.89","0.06","0.00"],["2026-05-20T15:45:00","GRE.BEPM.CWT","23.63","-2.20","0.00"],["2026-05-20T15:45:00","GRE.CAMBRCAMB","24.06","-1.77","0.00"],["2026-05-20T15:45:00","GRE.CAMBRCAMB2","24.06","-1.77","0.00"],["2026-05-20T15:45:00","GRE.CHRISFRWD","23.80","-1.47","-0.56"],["2026-05-20T15:45:00","GRE.ELKRI4","23.36","-2.47","0.00"],["2026-05-20T15:45:00","GRE.ELMCR2_IBR","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.ELMCRK","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.GMARAGMAR","25.46","-0.29","-0.08"],["2026-05-20T15:45:00","GRE.GRE","23.71","-2.11","-0.01"],["2026-05-20T15:45:00","GRE.GRE.CXS","23.66","-2.17","0.00"],["2026-05-20T15:45:00","GRE.HUC","23.80","-2.03","0.00"],["2026-05-20T15:45:00","GRE.LITCH_QS","24.28","-1.55","0.00"],["2026-05-20T15:45:00","GRE.LITCHF_1","24.28","-1.55","0.00"],["2026-05-20T15:45:00","GRE.LKFLGR1","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.LKFLGR2","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.LKFLGR3","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.LKFLGR4","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.LKFLGR5","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.LKFLGR6","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.MAPLEMAPL","23.34","-2.49","0.00"],["2026-05-20T15:45:00","GRE.MMPA","23.49","-2.34","0.00"],["2026-05-20T15:45:00","GRE.MORA__2_5","24.31","-1.52","0.00"],["2026-05-20T15:45:00","GRE.MORA__6","24.31","-1.52","0.00"],["2026-05-20T15:45:00","GRE.MOWER2","24.10","-1.19","-0.54"],["2026-05-20T15:45:00","GRE.MP.GRE","23.62","-2.35","0.14"],["2026-05-20T15:45:00","GRE.NBRNCG_QS","24.04","-1.79","0.00"],["2026-05-20T15:45:00","GRE.NFW_1","21.59","-3.59","-0.65"],["2026-05-20T15:45:00","GRE.NSP","23.59","-2.24","0.00"],["2026-05-20T15:45:00","GRE.NSP.CXS","23.36","-2.47","0.00"],["2026-05-20T15:45:00","GRE.NSP.GREC","23.56","-2.22","-0.05"],["2026-05-20T15:45:00","GRE.NSPP_1.AZ","22.42","-3.00","-0.41"],["2026-05-20T15:45:00","GRE.ORMATHR","23.90","-1.37","-0.56"],["2026-05-20T15:45:00","GRE.PRINC1","23.95","-1.88","0.00"],["2026-05-20T15:45:00","GRE.PRINC2","23.95","-1.88","0.00"],["2026-05-20T15:45:00","GRE.PVLYGR1","23.84","-1.99","0.00"],["2026-05-20T15:45:00","GRE.PVLYGR2","23.84","-1.99","0.00"],["2026-05-20T15:45:00","GRE.PVLYGR3","23.84","-1.99","0.00"],["2026-05-20T15:45:00","GRE.REC","21.19","-3.34","-1.30"],["2026-05-20T15:45:00","GRE.REC.CC1_AC","21.16","-3.37","-1.30"],["2026-05-20T15:45:00","GRE.REC.CC1_DC","23.07","-2.76","0.00"],["2026-05-20T15:45:00","GRE.REC.CC2_AC","21.16","-3.37","-1.30"],["2026-05-20T15:45:00","GRE.REC.CC2_DC","23.07","-2.76","0.00"],["2026-05-20T15:45:00","GRE.REC.DATA","21.17","-3.36","-1.30"],["2026-05-20T15:45:00","GRE.REC.DCLOSS","21.16","-3.37","-1.30"],["2026-05-20T15:45:00","GRE.ROCKLAKE","24.10","-1.73","0.00"],["2026-05-20T15:45:00","GRE.SMP","24.18","-1.65","0.00"],["2026-05-20T15:45:00","GRE.SMP.GRE","24.40","-0.91","-0.52"],["2026-05-20T15:45:00","GRE.STANT.ARR","21.08","-3.36","-1.39"],["2026-05-20T15:45:00","GRE.STBON1","23.35","-2.48","0.00"],["2026-05-20T15:45:00","GRE.TEA_1.AZ","24.14","-1.69","0.00"],["2026-05-20T15:45:00","GRE.TRIMTTRIM","23.24","-2.04","-0.55"],["2026-05-20T15:45:00","GRE.WILM","23.48","-2.35","0.00"],["2026-05-20T15:45:00","HE.07LCPGEN1","27.84","1.44","0.57"],["2026-05-20T15:45:00","HE.07LCPGEN2","27.84","1.44","0.57"],["2026-05-20T15:45:00","HE.07LCPGEN3","27.84","1.44","0.57"],["2026-05-20T15:45:00","HE.07LCPGEN4","27.84","1.44","0.57"],["2026-05-20T15:45:00","HE.07LCPGEN5","27.84","1.44","0.57"],["2026-05-20T15:45:00","HE.07LCPGEN6","27.84","1.44","0.57"],["2026-05-20T15:45:00","HE.CIN","27.95","1.52","0.60"],["2026-05-20T15:45:00","HE.HE","27.99","1.56","0.60"],["2026-05-20T15:45:00","HE.HEIRLOOMSLR","27.14","0.70","0.61"],["2026-05-20T15:45:00","HE.MEROM_AUX","26.72","0.14","0.75"],["2026-05-20T15:45:00","HE.MEROM_CH1","26.72","0.14","0.75"],["2026-05-20T15:45:00","HE.MEROM_CH2","26.72","0.14","0.75"],["2026-05-20T15:45:00","HE.MEROM1","26.72","0.14","0.75"],["2026-05-20T15:45:00","HE.MEROM2","26.72","0.14","0.75"],["2026-05-20T15:45:00","HE.OSPR_PT","26.80","0.22","0.75"],["2026-05-20T15:45:00","HE.RATTS.ARR","27.16","0.71","0.62"],["2026-05-20T15:45:00","HE.RATTS1SLR","27.14","0.70","0.61"],["2026-05-20T15:45:00","HE.SIGW","28.53","2.17","0.53"],["2026-05-20T15:45:00","HE.WORTH1","26.88","0.34","0.71"],["2026-05-20T15:45:00","HE.WORTH2","26.88","0.34","0.71"],["2026-05-20T15:45:00","HE.WORTH3","26.88","0.34","0.71"],["2026-05-20T15:45:00","HE.WORTH4","26.88","0.34","0.71"],["2026-05-20T15:45:00","HMPL.HMPL_1.AZ","27.97","1.62","0.52"],["2026-05-20T15:45:00","HMPL.HMPLOAD","27.97","1.62","0.52"],["2026-05-20T15:45:00","ILGEN1.AGG","26.16","-0.53","0.86"],["2026-05-20T15:45:00","ILGEN10.AGG","26.16","-0.53","0.86"],["2026-05-20T15:45:00","ILGEN2.AGG","26.16","-0.53","0.86"],["2026-05-20T15:45:00","ILGEN3.AGG","25.66","-0.63","0.46"],["2026-05-20T15:45:00","ILGEN4.AGG","25.33","-0.50","0.00"],["2026-05-20T15:45:00","ILGEN5.AGG","26.16","-0.53","0.86"],["2026-05-20T15:45:00","ILGEN7.AGG","26.16","-0.53","0.86"],["2026-05-20T15:45:00","ILLINOIS.HUB","26.79","-0.77","1.73"],["2026-05-20T15:45:00","INDIANA.HUB","27.70","1.26","0.61"],["2026-05-20T15:45:00","INDN","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","IPL.16EVCT7","27.81","1.35","0.63"],["2026-05-20T15:45:00","IPL.16EVCT8","27.81","1.35","0.63"],["2026-05-20T15:45:00","IPL.16EVST9","27.81","1.35","0.63"],["2026-05-20T15:45:00","IPL.16GEOR11G","27.58","1.12","0.63"],["2026-05-20T15:45:00","IPL.16GEOR22G","27.75","1.29","0.63"],["2026-05-20T15:45:00","IPL.16GEOR33G","27.75","1.29","0.63"],["2026-05-20T15:45:00","IPL.16GEOR44G","27.58","1.12","0.63"],["2026-05-20T15:45:00","IPL.16PETE.AGG","27.06","0.59","0.64"],["2026-05-20T15:45:00","IPL.16PETEE3","27.10","0.63","0.64"],["2026-05-20T15:45:00","IPL.16PETEE4","27.06","0.59","0.64"],["2026-05-20T15:45:00","IPL.16STOC4C4","27.49","1.04","0.62"],["2026-05-20T15:45:00","AMIL.CFFN.ARR","27.25","-0.54","1.96"],["2026-05-20T15:45:00","AMIL.CFSF","25.43","-0.40","0.00"],["2026-05-20T15:45:00","AMIL.CHEL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.CHEL_1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.CILC.AZ","25.46","-0.53","0.16"],["2026-05-20T15:45:00","AMIL.CILC.BOC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.CIPS","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.CIPS.AZ","24.93","-0.51","-0.39"],["2026-05-20T15:45:00","AMIL.CIPS.BOC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.CIPS.ROB","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.CLAY_1.AZ","26.76","0.24","0.69"],["2026-05-20T15:45:00","AMIL.CLINTO51","25.19","-1.07","0.43"],["2026-05-20T15:45:00","AMIL.CLVW","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.CNE","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.COG_ACOGG","24.63","-0.48","-0.72"],["2026-05-20T15:45:00","AMIL.CONC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.COOKSMILL","26.84","-0.34","1.35"],["2026-05-20T15:45:00","AMIL.COSF_BF","27.13","-0.67","1.97"],["2026-05-20T15:45:00","AMIL.COSF_SF","27.13","-0.67","1.97"],["2026-05-20T15:45:00","AMIL.CPW_GS","21.95","-1.64","-2.24"],["2026-05-20T15:45:00","AMIL.CRCDCK","26.20","-0.38","0.75"],["2026-05-20T15:45:00","AMIL.CSTN3","26.93","-0.36","1.46"],["2026-05-20T15:45:00","AMIL.CSTNCTG1","26.93","-0.36","1.46"],["2026-05-20T15:45:00","AMIL.CSTNCTG2","26.93","-0.36","1.46"],["2026-05-20T15:45:00","AMIL.DAYTON","25.74","-0.09","0.00"],["2026-05-20T15:45:00","AMIL.DBDSOL","19.63","-1.32","-4.88"],["2026-05-20T15:45:00","AMIL.DEB.NAH","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.DEB_ALTON","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.DER","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.DESL","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.DESY1","25.28","-0.55","0.00"],["2026-05-20T15:45:00","AMIL.DEWITT","25.77","-0.79","0.73"],["2026-05-20T15:45:00","AMIL.DP","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.DR.ADM","26.47","-0.80","1.44"],["2026-05-20T15:45:00","AMIL.DR.AEMILL","25.16","-0.47","-0.20"],["2026-05-20T15:45:00","AMIL.DR.ALTON","25.18","-0.65","0.00"],["2026-05-20T15:45:00","AMIL.DR.AREP1","44.31","-1.05","19.53"],["2026-05-20T15:45:00","AMIL.DR.ASFK","25.32","-0.51","0.00"],["2026-05-20T15:45:00","AMIL.DR.ETRN","25.41","-0.42","0.00"],["2026-05-20T15:45:00","AMIL.DR.FPLP","25.27","-0.56","0.00"],["2026-05-20T15:45:00","AMIL.DR.ISU2","25.09","-0.85","0.11"],["2026-05-20T15:45:00","AMIL.DR.JPPA","25.84","0.01","0.00"],["2026-05-20T15:45:00","AMIL.DR.LCLN","27.22","0.42","0.97"],["2026-05-20T15:45:00","AMIL.DR.MES","25.20","-0.20","-0.43"],["2026-05-20T15:45:00","AMIL.DR.SEL","25.33","-0.40","-0.10"],["2026-05-20T15:45:00","AMIL.DR.SIUE2","25.25","-0.58","0.00"],["2026-05-20T15:45:00","AMIL.DR.SLGN2","24.88","-0.61","-0.34"],["2026-05-20T15:45:00","AMIL.DR.SPRTN","25.17","-0.66","0.00"],["2026-05-20T15:45:00","AMIL.DR.UNIV","25.51","-0.38","0.06"],["2026-05-20T15:45:00","AMIL.DR.WIEL","25.22","-0.61","0.00"],["2026-05-20T15:45:00","AMIL.EARP","24.09","-1.13","-0.61"],["2026-05-20T15:45:00","AMIL.EDWARDS2","25.33","-0.50","0.00"],["2026-05-20T15:45:00","AMIL.EDWARDS3","25.33","-0.50","0.00"],["2026-05-20T15:45:00","AMIL.EEI","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EIPS","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EIPS1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EIPS2","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EIPS3","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EIPS4","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EIPS5","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.ELD120","26.17","0.34","0.00"],["2026-05-20T15:45:00","AMIL.ELD150","26.17","0.34","0.00"],["2026-05-20T15:45:00","AMIL.ELIG","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EMSF","26.70","-0.23","1.10"],["2026-05-20T15:45:00","AMIL.ENFIELD","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EPH1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.ESPI","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.EXOL","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.FARGO.MVP","25.19","-0.64","0.00"],["2026-05-20T15:45:00","AMIL.FESC","25.61","-0.51","0.29"],["2026-05-20T15:45:00","AMIL.FORDCO1","20.23","-2.00","-3.60"],["2026-05-20T15:45:00","AMIL.FTR","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.GBCCTG1","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.GBCCTG2","20.85","-1.89","-3.09"],["2026-05-20T15:45:00","AMIL.GBCM","25.25","-0.58","0.00"],["2026-05-20T15:45:00","AMIL.GDTR1.ARR","25.84","0.01","0.00"],["2026-05-20T15:45:00","AMIL.GDTR2.ARR","25.84","0.01","0.00"],["2026-05-20T15:45:00","AMIL.GDTR3.ARR","25.91","0.08","0.00"],["2026-05-20T15:45:00","AMIL.GDTR4.ARR","25.84","0.01","0.00"],["2026-05-20T15:45:00","AMIL.GDTWR.ARR","25.84","0.01","0.00"],["2026-05-20T15:45:00","AMIL.GEXA","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.GEXAIEC","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.GLSBG.SIG","24.74","-1.09","0.00"],["2026-05-20T15:45:00","AMIL.GME1","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.GRJ_AGRJ_","24.12","-0.96","-0.75"],["2026-05-20T15:45:00","AMIL.GSWIND","24.82","-1.01","0.00"],["2026-05-20T15:45:00","AMIL.HEN_AMT_P","22.87","-1.36","-1.60"],["2026-05-20T15:45:00","AMIL.HENNP.ARR","25.41","-0.42","0.00"],["2026-05-20T15:45:00","AMIL.HES","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.HISF","30.09","-1.50","5.76"],["2026-05-20T15:45:00","AMIL.HOOPESTON","22.09","-0.95","-2.79"],["2026-05-20T15:45:00","AMIL.HSNVL.ARR","27.14","0.25","1.06"],["2026-05-20T15:45:00","AMIL.HVANA.ARR","23.75","-1.30","-0.78"],["2026-05-20T15:45:00","AMIL.IDTE","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.IGS","25.62","-0.50","0.29"],["2026-05-20T15:45:00","AMIL.IMEA.BHSF","25.11","-0.72","0.00"],["2026-05-20T15:45:00","AMIL.IMEA.HOOS","25.62","-0.50","0.29"],["2026-05-20T15:45:00","BREC.SEBREE","27.56","1.22","0.51"],["2026-05-20T15:45:00","BREC.SEBREESO","27.56","1.22","0.51"],["2026-05-20T15:45:00","BREC.SEBREESO2","27.56","1.22","0.51"],["2026-05-20T15:45:00","BREC.SKILLMAN","27.47","1.13","0.51"],["2026-05-20T15:45:00","BREC.SMTH1.AMP","25.88","0.05","0.00"],["2026-05-20T15:45:00","BREC.SMTH2.AMP","25.88","0.05","0.00"],["2026-05-20T15:45:00","BREC.SMTH3.AMP","25.88","0.05","0.00"],["2026-05-20T15:45:00","BREC.UNBRIDLED","27.56","1.22","0.51"],["2026-05-20T15:45:00","BREC.WILSON1","26.64","0.81","0.00"],["2026-05-20T15:45:00","CE","26.08","0.05","0.20"],["2026-05-20T15:45:00","CE.CRETE.NU","25.89","0.06","0.00"],["2026-05-20T15:45:00","CE.PSG1.IMEA","25.12","-0.71","0.00"],["2026-05-20T15:45:00","CE.PSG1.N_PSG","25.12","-0.71","0.00"],["2026-05-20T15:45:00","CE.PSG2.IMEA","25.12","-0.71","0.00"],["2026-05-20T15:45:00","CE.PSG2.N_PSG","25.12","-0.71","0.00"],["2026-05-20T15:45:00","CE.ZIONEC.MVP","25.89","0.06","0.00"],["2026-05-20T15:45:00","CIN.08NOBSN1","27.38","0.94","0.61"],["2026-05-20T15:45:00","CIN.08NOBSN2","27.38","0.94","0.61"],["2026-05-20T15:45:00","CIN.AEPE12","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.CAYCT.4","26.78","0.15","0.80"],["2026-05-20T15:45:00","CIN.CAYUGA.1","26.65","0.05","0.77"],["2026-05-20T15:45:00","CIN.CAYUGA.2","26.78","0.15","0.80"],["2026-05-20T15:45:00","CIN.CAYUGA.3","26.90","0.24","0.83"],["2026-05-20T15:45:00","CIN.CC.EDWIGCC","27.19","0.76","0.60"],["2026-05-20T15:45:00","CIN.CC.NOBSVIL","27.28","0.84","0.61"],["2026-05-20T15:45:00","CIN.CC.SUGRCK","26.68","-0.02","0.87"],["2026-05-20T15:45:00","CIN.CONRSV.ARR","28.72","2.31","0.58"],["2026-05-20T15:45:00","CIN.CRANESOLAR","27.59","1.14","0.62"],["2026-05-20T15:45:00","CIN.CRSD","26.48","-0.09","0.74"],["2026-05-20T15:45:00","CIN.CT.VERMN.1","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CT.VERMN.2","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CT.VERMN.3","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CT.VERMN.4","26.80","0.17","0.80"],["2026-05-20T15:45:00","WEC.WPPI","25.65","-0.18","0.00"],["2026-05-20T15:45:00","WEC.WPPI_1.AZ","25.67","-0.16","0.00"],["2026-05-20T15:45:00","WEC.WPPI_3.AZ","25.78","-0.05","0.00"],["2026-05-20T15:45:00","WFEC","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","WPS.AZ","25.95","0.12","0.00"],["2026-05-20T15:45:00","WPS.BDGHLW1S","24.06","-1.77","0.00"],["2026-05-20T15:45:00","WPS.CC.FOX1","25.10","-0.73","0.00"],["2026-05-20T15:45:00","WPS.CC.FOX2","25.10","-0.73","0.00"],["2026-05-20T15:45:00","WPS.COLUMBIA1","25.05","-0.78","0.00"],["2026-05-20T15:45:00","WPS.COLUMBIA2","24.96","-0.87","0.00"],["2026-05-20T15:45:00","WPS.CRANECREK","24.43","-0.88","-0.52"],["2026-05-20T15:45:00","WPS.CUSTEGEN1","26.25","0.42","0.00"],["2026-05-20T15:45:00","WPS.DEPERE","26.09","0.26","0.00"],["2026-05-20T15:45:00","WPS.DPC.WESTN4","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.FORWARD","25.50","-0.33","0.00"],["2026-05-20T15:45:00","WPS.FORWARD_LD","25.50","-0.33","0.00"],["2026-05-20T15:45:00","WPS.FOX_CT1","25.09","-0.74","0.00"],["2026-05-20T15:45:00","WPS.FOX_CT2","25.10","-0.73","0.00"],["2026-05-20T15:45:00","WPS.FOX_ST1_1","25.10","-0.73","0.00"],["2026-05-20T15:45:00","WPS.FOX_ST1_2","25.10","-0.73","0.00"],["2026-05-20T15:45:00","WPS.GLU","25.60","-0.23","0.00"],["2026-05-20T15:45:00","WPS.GRFTR.ARR","26.02","0.19","0.00"],["2026-05-20T15:45:00","WPS.HNSATOA","25.74","-0.09","0.00"],["2026-05-20T15:45:00","WPS.LAKEFRN95","26.04","0.21","0.00"],["2026-05-20T15:45:00","WPS.LAKEFRN99","26.04","0.21","0.00"],["2026-05-20T15:45:00","WPS.MENOMPK","26.57","0.74","0.00"],["2026-05-20T15:45:00","WPS.MEWD_M1","25.58","-0.25","0.00"],["2026-05-20T15:45:00","WPS.MPU","25.98","0.15","0.00"],["2026-05-20T15:45:00","WPS.MPUG_1.AZ","25.98","0.15","0.00"],["2026-05-20T15:45:00","WPS.OCONTO.MP","25.96","0.13","0.00"],["2026-05-20T15:45:00","WPS.PTBEACH_PV","24.92","-0.91","0.00"],["2026-05-20T15:45:00","WPS.PULLIAM31","26.17","0.34","0.00"],["2026-05-20T15:45:00","WPS.REDBARN1W","24.61","-1.22","0.00"],["2026-05-20T15:45:00","WPS.TWOCRK1S","24.91","-0.92","0.00"],["2026-05-20T15:45:00","WPS.UMERC","26.53","0.70","0.00"],["2026-05-20T15:45:00","WPS.WEM31","26.42","0.59","0.00"],["2026-05-20T15:45:00","WPS.WEM32","26.35","0.52","0.00"],["2026-05-20T15:45:00","WPS.WEM33","26.35","0.52","0.00"],["2026-05-20T15:45:00","WPS.WESRCE1_LD","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESRCE2_LD","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON11","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON12","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON13","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON14","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON15","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON16","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON17","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WESTON3","25.09","-0.74","0.00"],["2026-05-20T15:45:00","WPS.WESTON4","25.18","-0.65","0.00"],["2026-05-20T15:45:00","WPS.WPSE","26.51","0.68","0.00"],["2026-05-20T15:45:00","WPS.WPSM","25.96","0.13","0.00"],["2026-05-20T15:45:00","WR","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","WR.MEUC_1.AZ","25.89","0.06","0.00"],["2026-05-20T15:45:00","WR.MEUCFRED1","25.09","-0.74","0.00"],["2026-05-20T15:45:00","WR.MEUCFRED2","25.09","-0.74","0.00"],["2026-05-20T15:45:00","WR.MEUCLADD","21.86","-2.92","-1.05"],["2026-05-20T15:45:00","WR.MOWR","25.66","0.05","-0.22"],["2026-05-20T15:45:00","WR.MOWR_1.AZ","25.59","0.05","-0.29"],["2026-05-20T15:45:00","WR.THAYERLD","25.89","0.06","0.00"],["2026-05-20T15:45:00","YAD","26.33","0.50","0.00"],["2026-05-20T15:45:00","NSP.HIBRDG9_1","23.14","-2.69","0.00"],["2026-05-20T15:45:00","NSP.HIBRDG9_2","23.14","-2.69","0.00"],["2026-05-20T15:45:00","NSP.HOLCOM.HYD","24.71","-1.12","0.00"],["2026-05-20T15:45:00","NSP.IBR.YANKE","22.50","-2.82","-0.51"],["2026-05-20T15:45:00","NSP.INVRHL1","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.INVRHL2","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.INVRHL3","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.INVRHL4","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.INVRHL5","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.INVRHL6","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.JEFFERS2","23.91","-1.37","-0.55"],["2026-05-20T15:45:00","NSP.JIMFLS.HYD","24.63","-1.20","0.00"],["2026-05-20T15:45:00","NSP.KASOTA","23.06","-2.25","-0.52"],["2026-05-20T15:45:00","NSP.KING1","23.47","-2.36","0.00"],["2026-05-20T15:45:00","NSP.LYONC.MVP","23.15","-2.68","0.00"],["2026-05-20T15:45:00","NSP.MANKATOCT1","23.04","-2.27","-0.52"],["2026-05-20T15:45:00","NSP.MANKATOCT2","22.93","-2.38","-0.52"],["2026-05-20T15:45:00","NSP.MANKATST31","22.98","-2.33","-0.52"],["2026-05-20T15:45:00","NSP.MANKATST32","22.98","-2.33","-0.52"],["2026-05-20T15:45:00","NSP.MARSHSOLAR","23.03","-2.80","0.00"],["2026-05-20T15:45:00","NSP.MENOMOA","24.88","-0.95","0.00"],["2026-05-20T15:45:00","NSP.MERPK1","23.35","-2.48","0.00"],["2026-05-20T15:45:00","NSP.MINRVR1","23.48","-2.35","0.00"],["2026-05-20T15:45:00","NSP.MINVLY.MVP","23.07","-2.76","0.00"],["2026-05-20T15:45:00","NSP.MMPA","23.53","-2.30","0.00"],["2026-05-20T15:45:00","NSP.MMPA.BOGWF","23.74","-2.09","0.00"],["2026-05-20T15:45:00","NSP.MMPA.FEP","22.76","-3.07","0.00"],["2026-05-20T15:45:00","NSP.MMPA.WWF","22.95","-2.33","-0.55"],["2026-05-20T15:45:00","NSP.MMPA_1.AZ","23.53","-2.30","0.00"],["2026-05-20T15:45:00","NSP.MMU_1.AZ","23.25","-2.58","0.00"],["2026-05-20T15:45:00","NSP.MNDAK.WND","22.50","-2.82","-0.51"],["2026-05-20T15:45:00","NSP.MNTCEL1","22.88","-2.95","0.00"],["2026-05-20T15:45:00","NSP.MOR1_IBR","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.MORAINE2","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.MRES","23.42","-2.37","-0.04"],["2026-05-20T15:45:00","NSP.MRES.MWF","23.17","-2.66","0.00"],["2026-05-20T15:45:00","NSP.MRES_5.AZ","23.61","-2.22","0.00"],["2026-05-20T15:45:00","NSP.MRES_6.AZ","24.02","-1.81","0.00"],["2026-05-20T15:45:00","NSP.NCP.AZ","24.48","-1.35","0.00"],["2026-05-20T15:45:00","NSP.NCPLOAD","24.48","-1.35","0.00"],["2026-05-20T15:45:00","NSP.NEW_PNEW_","23.68","-2.15","0.00"],["2026-05-20T15:45:00","NSP.NOBLE.CWS1","23.07","-2.21","-0.55"],["2026-05-20T15:45:00","NSP.NOBLE.CWS2","23.07","-2.21","-0.55"],["2026-05-20T15:45:00","NSP.NOBLES.WND","23.07","-2.21","-0.55"],["2026-05-20T15:45:00","NSP.NOBLES2.MP","23.03","-2.25","-0.55"],["2026-05-20T15:45:00","NSP.NORTHN.WND","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.NSP","23.73","-2.05","-0.05"],["2026-05-20T15:45:00","NSP.NSPG_1.AZ","23.48","-2.35","0.00"],["2026-05-20T15:45:00","NSP.NSPG_2.AZ","23.72","-2.11","0.00"],["2026-05-20T15:45:00","NSP.NSTARSOLAR","23.05","-2.78","0.00"],["2026-05-20T15:45:00","NSP.NU","24.30","-1.53","0.00"],["2026-05-20T15:45:00","NSP.NU.AZ","24.30","-1.53","0.00"],["2026-05-20T15:45:00","NSP.NULM.4GT","24.31","-1.52","0.00"],["2026-05-20T15:45:00","NSP.NULM.5GT","24.31","-1.52","0.00"],["2026-05-20T15:45:00","NSP.NULM.6GT","24.31","-1.52","0.00"],["2026-05-20T15:45:00","NSP.NULM.7GT","24.31","-1.52","0.00"],["2026-05-20T15:45:00","NSP.NWEC.AZ","23.97","-1.86","0.00"],["2026-05-20T15:45:00","NSP.NWELOAD","23.97","-1.86","0.00"],["2026-05-20T15:45:00","NSP.OAKLKE_IBR","22.45","-2.87","-0.51"],["2026-05-20T15:45:00","NSP.ODELL.WND","23.23","-2.05","-0.55"],["2026-05-20T15:45:00","NSP.OTP","22.79","-3.04","0.00"],["2026-05-20T15:45:00","NSP.OTPW_1.AZ","22.79","-3.04","0.00"],["2026-05-20T15:45:00","NSP.OWATON_SIG","23.71","-2.12","0.00"],["2026-05-20T15:45:00","NSP.OWATONA_7","23.71","-2.12","0.00"],["2026-05-20T15:45:00","NSP.PRISL1","23.41","-2.42","0.00"],["2026-05-20T15:45:00","NSP.PRISL1_LD","23.41","-2.42","0.00"],["2026-05-20T15:45:00","NSP.PRISL2","23.34","-2.49","0.00"],["2026-05-20T15:45:00","NSP.PRISL2_LD","23.34","-2.49","0.00"],["2026-05-20T15:45:00","NSP.PROSE","22.83","-2.45","-0.55"],["2026-05-20T15:45:00","NSP.PVALEY.WND","23.84","-1.99","0.00"],["2026-05-20T15:45:00","NSP.RAETNA.WND","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.RAPID.ARR","26.10","0.83","-0.56"],["2026-05-20T15:45:00","NSP.REDPINE","23.10","-2.73","0.00"],["2026-05-20T15:45:00","NSP.REDWIN1","23.05","-2.78","0.00"],["2026-05-20T15:45:00","NSP.REDWIN2","23.05","-2.78","0.00"],["2026-05-20T15:45:00","NSP.RIVRSD10","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.RIVRSD71","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.RIVRSD72","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.RIVRSD9","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.ROCKRIDG1","23.02","-2.27","-0.54"],["2026-05-20T15:45:00","NSP.RWF__1_QS","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.RWF__2","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.S_RIDGE1","23.02","-2.27","-0.54"],["2026-05-20T15:45:00","NSP.SARTELL","23.09","-2.74","0.00"],["2026-05-20T15:45:00","NSP.SHAKOBIO1","23.73","-2.10","0.00"],["2026-05-20T15:45:00","NSP.SHERC1.SLR","22.93","-2.90","0.00"],["2026-05-20T15:45:00","NSP.SHERC2.SLR","22.94","-2.89","0.00"],["2026-05-20T15:45:00","NSP.SHERC3.SLR","22.93","-2.90","0.00"],["2026-05-20T15:45:00","NSP.SHERCO.3","22.95","-2.88","0.00"],["2026-05-20T15:45:00","NSP.SHERCO1","22.91","-2.92","0.00"],["2026-05-20T15:45:00","NSP.SMP","23.79","-1.99","-0.05"],["2026-05-20T15:45:00","NSP.SMPM.S3","22.95","-2.88","0.00"],["2026-05-20T15:45:00","NSP.SPGSPG1","23.25","-2.58","0.00"],["2026-05-20T15:45:00","NSP.ST_PETER","23.46","-1.86","-0.51"],["2026-05-20T15:45:00","NSP.STCLOUD1","23.13","-2.70","0.00"],["2026-05-20T15:45:00","NSP.STCRO","23.16","-2.67","0.00"],["2026-05-20T15:45:00","NSP.AGASSIZBE","24.07","-3.01","1.25"],["2026-05-20T15:45:00","NSP.ALDRIHERC","23.58","-2.25","0.00"],["2026-05-20T15:45:00","NSP.ANSON2","22.82","-2.46","-0.55"],["2026-05-20T15:45:00","NSP.ANSON3","22.76","-2.52","-0.55"],["2026-05-20T15:45:00","NSP.ANSON4","22.83","-2.45","-0.55"],["2026-05-20T15:45:00","NSP.AZ","23.75","-2.04","-0.04"],["2026-05-20T15:45:00","NSP.BAYFRN5","24.00","-1.83","0.00"],["2026-05-20T15:45:00","NSP.BAYFRN6","24.00","-1.83","0.00"],["2026-05-20T15:45:00","NSP.BE","23.94","-1.34","-0.55"],["2026-05-20T15:45:00","NSP.BE1","23.94","-1.34","-0.55"],["2026-05-20T15:45:00","NSP.BE2","23.94","-1.34","-0.55"],["2026-05-20T15:45:00","NSP.BELW_1.AZ","23.94","-1.34","-0.55"],["2026-05-20T15:45:00","NSP.BEPC","23.18","-2.65","0.00"],["2026-05-20T15:45:00","NSP.BIGBLUE","23.62","-1.65","-0.56"],["2026-05-20T15:45:00","NSP.BIGFALL_A","24.49","-1.34","0.00"],["2026-05-20T15:45:00","NSP.BLKBROOK","24.71","-1.12","0.00"],["2026-05-20T15:45:00","NSP.BLKDO2","23.07","-2.76","0.00"],["2026-05-20T15:45:00","NSP.BLKDO5","23.10","-2.73","0.00"],["2026-05-20T15:45:00","NSP.BLKDO6","23.60","-2.23","0.00"],["2026-05-20T15:45:00","NSP.BLUE_LK_09","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE_LK_10","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE_LK_11","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE_LK7","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE_LK8","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE1.ARR","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE2.ARR","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BLUE4.ARR","23.42","-2.41","0.00"],["2026-05-20T15:45:00","NSP.BR_DIR_TR1","22.51","-2.80","-0.52"],["2026-05-20T15:45:00","NSP.BRGSRD.MVP","24.65","-1.18","0.00"],["2026-05-20T15:45:00","NSP.BSTAR1.WND","23.07","-2.76","0.00"],["2026-05-20T15:45:00","NSP.BSTAR2.WND","23.07","-2.76","0.00"],["2026-05-20T15:45:00","NSP.BUFFR_TR1","22.51","-2.80","-0.52"],["2026-05-20T15:45:00","NSP.BUFFR_TR2","22.51","-2.80","-0.52"],["2026-05-20T15:45:00","NSP.CANFLSG1","23.45","-2.38","0.00"],["2026-05-20T15:45:00","NSP.CANFLSG2","23.45","-2.38","0.00"],["2026-05-20T15:45:00","NSP.CC.BLKD52","23.09","-2.74","0.00"],["2026-05-20T15:45:00","NSP.CC.HIBRDG1","23.15","-2.68","0.00"],["2026-05-20T15:45:00","NSP.CC.HIBRDG2","23.15","-2.68","0.00"],["2026-05-20T15:45:00","NSP.CC.MANKAT1","23.01","-2.30","-0.52"],["2026-05-20T15:45:00","NSP.CC.MANKAT2","22.95","-2.36","-0.52"],["2026-05-20T15:45:00","NSP.CC.RIVRSD1","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.CC.RIVRSD2","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.CEDARFAL","24.75","-1.08","0.00"],["2026-05-20T15:45:00","NSP.CH_DIR_TR4","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.CHARA_TR1","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.CHARA_TR2","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.CHARA_TR4","22.84","-2.46","-0.53"],["2026-05-20T15:45:00","NSP.CHEMOLSPO","23.65","-2.18","0.00"],["2026-05-20T15:45:00","NSP.CHPFL1.HYD","24.79","-1.04","0.00"],["2026-05-20T15:45:00","NSP.CHPFL2.HYD","24.81","-1.02","0.00"],["2026-05-20T15:45:00","NSP.CHPRES","24.48","-1.35","0.00"],["2026-05-20T15:45:00","NSP.CISCO1","23.84","-1.43","-0.56"],["2026-05-20T15:45:00","NSP.CMMPA.FAIR","23.48","-2.35","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.G","23.49","-2.34","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.GF","23.16","-2.67","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.GLEN","23.49","-2.34","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.JANE","23.54","-2.29","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.KASS","23.58","-2.25","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.KEN","23.55","-2.28","0.00"],["2026-05-20T15:45:00","NSP.CMMPA.SE","23.72","-2.11","0.00"],["2026-05-20T15:45:00","NSP.CODA.BYLL","23.41","-2.42","0.00"],["2026-05-20T15:45:00","NSP.COYOTE","22.55","-2.77","-0.51"],["2026-05-20T15:45:00","NSP.CRNELL.HYD","24.63","-1.20","0.00"],["2026-05-20T15:45:00","NSP.CWN1","22.50","-2.82","-0.51"],["2026-05-20T15:45:00","NSP.CWN2","22.50","-2.82","-0.51"],["2026-05-20T15:45:00","NSP.DANIELSN1","23.86","-1.97","0.00"],["2026-05-20T15:45:00","NSP.DR.BTFN","23.50","-2.33","0.00"],["2026-05-20T15:45:00","NSP.DR.MHP","23.94","-1.34","-0.55"],["2026-05-20T15:45:00","NSP.DR.MNA","23.94","-1.34","-0.55"],["2026-05-20T15:45:00","NSP.DR.SMRT","24.31","-1.52","0.00"],["2026-05-20T15:45:00","NSP.EASTRDG1","23.03","-2.26","-0.54"],["2026-05-20T15:45:00","NSP.ELLIOTPK1","23.48","-2.35","0.00"],["2026-05-20T15:45:00","NSP.EWINGTON1","23.84","-1.43","-0.56"],["2026-05-20T15:45:00","NSP.FENTON.WND","22.99","-2.30","-0.54"],["2026-05-20T15:45:00","NSP.FLAMBHYDRO","25.24","-0.59","0.00"],["2026-05-20T15:45:00","NSP.FRENCH1","25.32","-0.51","0.00"],["2026-05-20T15:45:00","NSP.FRENCH2","25.32","-0.51","0.00"],["2026-05-20T15:45:00","NSP.FRENCH3","25.26","-0.57","0.00"],["2026-05-20T15:45:00","NSP.FRENCH4","25.26","-0.57","0.00"],["2026-05-20T15:45:00","NSP.GARWIN1","22.93","-2.90","0.00"],["2026-05-20T15:45:00","NSP.GDMEADOW","23.84","-1.99","0.00"],["2026-05-20T15:45:00","NSP.GLU","26.08","0.25","0.00"],["2026-05-20T15:45:00","NSP.GRANTY.ARR","23.16","-2.67","0.00"],["2026-05-20T15:45:00","NSP.GRE.BFRDG","22.50","-2.81","-0.52"],["2026-05-20T15:45:00","NSP.HAMPTN.MVP","23.50","-2.33","0.00"],["2026-05-20T15:45:00","NSP.HATFIHAT1","25.00","-0.83","0.00"],["2026-05-20T15:45:00","NSP.HCPD.GRVCT","24.02","-1.81","0.00"],["2026-05-20T15:45:00","NSP.HCPD.LKCR","26.04","0.77","-0.56"],["2026-05-20T15:45:00","NSP.HCPD.MAD","25.60","0.33","-0.56"],["2026-05-20T15:45:00","NSP.HCPD.NU","24.30","-1.53","0.00"],["2026-05-20T15:45:00","NSP.HCPD.SXFLS","23.23","-2.05","-0.55"],["2026-05-20T15:45:00","NSP.HCPD_1.AZ","23.23","-2.05","-0.55"],["2026-05-20T15:45:00","NSP.HENNIPIN1","23.51","-2.32","0.00"],["2026-05-20T15:45:00","NSP.HIBRDG.7","23.17","-2.66","0.00"],["2026-05-20T15:45:00","NSP.HIBRDG.8","23.17","-2.66","0.00"],["2026-05-20T15:45:00","CIN.CT.VERMN.5","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CT.VERMN.6","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CT.VERMN.7","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CT.VERMN.8","26.80","0.17","0.80"],["2026-05-20T15:45:00","CIN.CUSTOMER1","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.DEI.AZ","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.EDWCT1","27.19","0.76","0.60"],["2026-05-20T15:45:00","CIN.EDWCT2","27.19","0.76","0.60"],["2026-05-20T15:45:00","CIN.EDWST","27.19","0.76","0.60"],["2026-05-20T15:45:00","CIN.ESR.ATTBRY","28.71","2.26","0.62"],["2026-05-20T15:45:00","CIN.ESR.CRANE","27.59","1.14","0.62"],["2026-05-20T15:45:00","CIN.ESR.NABB","27.97","1.59","0.55"],["2026-05-20T15:45:00","CIN.GALGHR.ARR","27.71","1.31","0.57"],["2026-05-20T15:45:00","CIN.GIB5.WVPA","26.86","0.46","0.57"],["2026-05-20T15:45:00","CIN.GIBSON.1","26.85","0.45","0.57"],["2026-05-20T15:45:00","CIN.GIBSON.2","26.91","0.51","0.57"],["2026-05-20T15:45:00","CIN.GIBSON.3","26.91","0.51","0.57"],["2026-05-20T15:45:00","CIN.GIBSON.4","26.91","0.51","0.57"],["2026-05-20T15:45:00","CIN.GIBSON.5","26.86","0.46","0.57"],["2026-05-20T15:45:00","CIN.GRNTON.MVP","26.71","0.36","0.52"],["2026-05-20T15:45:00","CIN.HE.PSI","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.HENRYCO.1","28.08","1.65","0.60"],["2026-05-20T15:45:00","CIN.HENRYCO.2","28.08","1.65","0.60"],["2026-05-20T15:45:00","CIN.HENRYCO.3","28.08","1.65","0.60"],["2026-05-20T15:45:00","CIN.HEPM_1.AZ","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.HEPM_2.AZ","27.12","0.70","0.59"],["2026-05-20T15:45:00","CIN.HHILLS01","26.77","0.29","0.65"],["2026-05-20T15:45:00","CIN.LOGANOAKR","26.79","0.41","0.55"],["2026-05-20T15:45:00","CIN.MADISON.1","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.2","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.3","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.4","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.5","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.6","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.7","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MADISON.8","26.69","0.86","0.00"],["2026-05-20T15:45:00","CIN.MARKLND.1","27.51","1.15","0.53"],["2026-05-20T15:45:00","CIN.MARKLND.2","27.51","1.15","0.53"],["2026-05-20T15:45:00","CIN.MARKLND.3","27.51","1.15","0.53"],["2026-05-20T15:45:00","CIN.NIPS.APLSS","26.42","0.05","0.54"],["2026-05-20T15:45:00","CIN.NIPS.FRBNK","26.67","0.04","0.80"],["2026-05-20T15:45:00","CIN.NIPS.GBSNS","27.02","0.63","0.56"],["2026-05-20T15:45:00","CIN.NIPS.JRDCK","26.63","0.00","0.80"],["2026-05-20T15:45:00","CIN.NOBLEVL.3","27.24","0.79","0.62"],["2026-05-20T15:45:00","CIN.NOBLEVL.4","27.24","0.79","0.62"],["2026-05-20T15:45:00","CIN.NOBLEVL.5","27.24","0.79","0.62"],["2026-05-20T15:45:00","CIN.PSI","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.PSI.IMPA","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.PSI.LMU","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.PSI_2.AZ","28.01","1.59","0.59"],["2026-05-20T15:45:00","CIN.PSI_3.AZ","27.83","1.43","0.57"],["2026-05-20T15:45:00","CIN.PV.SPEEDWY","27.79","1.35","0.61"],["2026-05-20T15:45:00","CIN.SIGE","27.94","1.53","0.58"],["2026-05-20T15:45:00","CIN.SIGW_1.AZ","27.94","1.53","0.58"],["2026-05-20T15:45:00","CIN.SUCRKGT1","26.68","-0.02","0.87"],["2026-05-20T15:45:00","CIN.SUCRKGT2","26.68","-0.02","0.87"],["2026-05-20T15:45:00","CIN.SUCRKST1","26.68","-0.02","0.87"],["2026-05-20T15:45:00","CIN.SUGRCK.MVP","26.68","-0.02","0.87"],["2026-05-20T15:45:00","CIN.TIPMONT","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.TWINBR1","28.02","1.54","0.65"],["2026-05-20T15:45:00","CIN.WABASL.ARR","26.95","0.33","0.79"],["2026-05-20T15:45:00","CIN.WBSPSI.ARR","27.09","0.75","0.51"],["2026-05-20T15:45:00","CIN.WHEATCTG1","27.12","0.70","0.59"],["2026-05-20T15:45:00","CIN.WHEATCTG2","27.12","0.70","0.59"],["2026-05-20T15:45:00","CIN.WHEATCTG3","27.12","0.70","0.59"],["2026-05-20T15:45:00","CIN.WHEATCTG4","27.12","0.70","0.59"],["2026-05-20T15:45:00","CIN.WHTSLR.SIG","27.40","0.96","0.61"],["2026-05-20T15:45:00","CIN.WRHILND","26.92","0.33","0.76"],["2026-05-20T15:45:00","CIN.WVPA.BNLIL","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.WVPA.PSI","27.77","1.21","0.73"],["2026-05-20T15:45:00","CIN.WVPA_1.AZ","27.77","1.21","0.73"],["2026-05-20T15:45:00","CLEC.ACA11","26.34","0.51","0.00"],["2026-05-20T15:45:00","CLEC.ACA12","26.34","0.51","0.00"],["2026-05-20T15:45:00","CLEC.ACA13","26.34","0.51","0.00"],["2026-05-20T15:45:00","CLEC.AXLA","26.07","0.24","0.00"],["2026-05-20T15:45:00","CLEC.AXLA_1.AZ","26.07","0.24","0.00"],["2026-05-20T15:45:00","CLEC.CC.ACAPB1","26.34","0.51","0.00"],["2026-05-20T15:45:00","CLEC.CC.CPS6","25.84","0.01","0.00"],["2026-05-20T15:45:00","CLEC.CC.CPS7","25.84","0.01","0.00"],["2026-05-20T15:45:00","CLEC.CLEC","26.56","0.73","0.00"],["2026-05-20T15:45:00","CLEC.CPS6","25.85","0.02","0.00"],["2026-05-20T15:45:00","CLEC.CPS6ST","25.82","-0.01","0.00"],["2026-05-20T15:45:00","CLEC.CPS71","25.85","0.02","0.00"],["2026-05-20T15:45:00","CLEC.CPS72","25.85","0.02","0.00"],["2026-05-20T15:45:00","CLEC.CPS7ST","25.82","-0.01","0.00"],["2026-05-20T15:45:00","CLEC.CPWR_1.AZ","26.55","0.72","0.00"],["2026-05-20T15:45:00","CLEC.CPWR_2.AZ","26.35","0.52","0.00"],["2026-05-20T15:45:00","CLEC.CPWR_6.AZ","25.89","0.06","0.00"],["2026-05-20T15:45:00","CLEC.CPWR_8.AZ","25.92","0.09","0.00"],["2026-05-20T15:45:00","CLEC.DOLETSLR","25.56","-0.27","0.00"],["2026-05-20T15:45:00","CLEC.DPS.ARR","25.56","-0.27","0.00"],["2026-05-20T15:45:00","CLEC.ELIZSOL","26.16","0.33","0.00"],["2026-05-20T15:45:00","CLEC.ERATH","27.18","1.35","0.00"],["2026-05-20T15:45:00","CLEC.HOPK1.ARR","27.05","1.22","0.00"],["2026-05-20T15:45:00","CLEC.HUNTER5","26.06","0.23","0.00"],["2026-05-20T15:45:00","CLEC.MPS3","25.85","0.02","0.00"],["2026-05-20T15:45:00","CLEC.NPS1","25.81","-0.02","0.00"],["2026-05-20T15:45:00","OTP.OTPW_1.AZ","23.37","-2.76","0.30"],["2026-05-20T15:45:00","OTP.OTPW_10.AZ","25.26","0.05","-0.62"],["2026-05-20T15:45:00","OTP.OTPW_11.AZ","24.01","-2.65","0.83"],["2026-05-20T15:45:00","OTP.OTPW_12.AZ","22.09","-3.31","-0.43"],["2026-05-20T15:45:00","OTP.OTPW_14.AZ","23.66","-2.23","0.06"],["2026-05-20T15:45:00","OTP.OTPW_2.AZ","23.39","-2.97","0.53"],["2026-05-20T15:45:00","OTP.OTPW_8.AZ","24.28","-2.28","0.73"],["2026-05-20T15:45:00","OTP.OTPW_9.AZ","21.04","-4.45","-0.34"],["2026-05-20T15:45:00","OTP.RUGBY1_IBR","21.45","-3.71","-0.67"],["2026-05-20T15:45:00","OTP.RUGBY1MRES","21.45","-3.71","-0.67"],["2026-05-20T15:45:00","OTP.RUGBY1UMMP","21.45","-3.71","-0.67"],["2026-05-20T15:45:00","OTP.RUGBY1UPLS","21.45","-3.71","-0.67"],["2026-05-20T15:45:00","OTP.SLWAYO1","24.91","-1.52","0.60"],["2026-05-20T15:45:00","OTP.TATANKA","22.45","-2.87","-0.51"],["2026-05-20T15:45:00","OTP.TATANKARID","22.45","-2.87","-0.51"],["2026-05-20T15:45:00","PJMC","26.08","0.05","0.20"],["2026-05-20T15:45:00","PSEG","26.08","0.05","0.20"],["2026-05-20T15:45:00","PSI_GEN.AGG","26.89","0.54","0.52"],["2026-05-20T15:45:00","SBMU","25.29","-0.54","0.00"],["2026-05-20T15:45:00","SCEG","26.20","0.37","0.00"],["2026-05-20T15:45:00","SECI","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","SIGE.10ABGTGT","27.58","1.21","0.54"],["2026-05-20T15:45:00","SIGE.10CULGN2","27.69","1.32","0.54"],["2026-05-20T15:45:00","SIGE.10CULGN3","27.69","1.32","0.54"],["2026-05-20T15:45:00","SIGE.ABBROWUN4","27.58","1.21","0.54"],["2026-05-20T15:45:00","SIGE.ABBROWUN5","27.58","1.21","0.54"],["2026-05-20T15:45:00","SIGE.ABBROWUN6","27.58","1.21","0.54"],["2026-05-20T15:45:00","SIGE.APGI","27.73","1.36","0.54"],["2026-05-20T15:45:00","SIGE.AZ","27.85","1.48","0.54"],["2026-05-20T15:45:00","SIGE.BGGTN.ARR","27.97","1.60","0.54"],["2026-05-20T15:45:00","SIGE.CANL1.AMP","26.75","0.92","0.00"],["2026-05-20T15:45:00","SIGE.CANL2.AMP","26.74","0.91","0.00"],["2026-05-20T15:45:00","SIGE.CANL3.AMP","26.74","0.91","0.00"],["2026-05-20T15:45:00","SIGE.CANN_MUNI","27.84","1.48","0.53"],["2026-05-20T15:45:00","SIGE.CIN","27.75","1.36","0.56"],["2026-05-20T15:45:00","SIGE.DUFF","27.29","0.91","0.55"],["2026-05-20T15:45:00","SIGE.FOWLR","26.65","0.16","0.66"],["2026-05-20T15:45:00","SIGE.FPL_FERD","27.87","1.50","0.54"],["2026-05-20T15:45:00","SIGE.HE","27.82","1.46","0.53"],["2026-05-20T15:45:00","SIGE.HEPM_1.AZ","27.82","1.46","0.53"],["2026-05-20T15:45:00","SIGE.IMPA","27.65","1.26","0.56"],["2026-05-20T15:45:00","SIGE.POSYSLR1","27.25","0.88","0.54"],["2026-05-20T15:45:00","SIGE.SIGW","27.85","1.48","0.54"],["2026-05-20T15:45:00","SIGE.TROY_SOL","27.50","1.14","0.53"],["2026-05-20T15:45:00","SIGE.WAR4ALCOA","27.78","1.41","0.54"],["2026-05-20T15:45:00","SIGE.WAR4SIGE","27.69","1.32","0.54"],["2026-05-20T15:45:00","SIGE.WAR5SIGE","27.78","1.41","0.54"],["2026-05-20T15:45:00","SIGE.WAR6SIGE","27.75","1.38","0.54"],["2026-05-20T15:45:00","SIPC.AZ","26.24","0.41","0.00"],["2026-05-20T15:45:00","SIPC.BIGMUDDY","25.95","0.12","0.00"],["2026-05-20T15:45:00","SIPC.MARI69","25.60","-0.23","0.00"],["2026-05-20T15:45:00","SIPC.MARIOGEN5","25.84","0.01","0.00"],["2026-05-20T15:45:00","SIPC.MARIOGEN6","25.84","0.01","0.00"],["2026-05-20T15:45:00","SIPC.SIPC","26.24","0.41","0.00"],["2026-05-20T15:45:00","SME.AZ","26.15","0.32","0.00"],["2026-05-20T15:45:00","SME.BATESV_1","25.29","-0.54","0.00"],["2026-05-20T15:45:00","SME.BATESV_2","25.29","-0.54","0.00"],["2026-05-20T15:45:00","SME.BATESV_3","25.29","-0.54","0.00"],["2026-05-20T15:45:00","SME.BENN.ARR","25.82","-0.01","0.00"],["2026-05-20T15:45:00","SME.BENN_R_U1","25.82","-0.01","0.00"],["2026-05-20T15:45:00","SME.BENN_R_U2","25.82","-0.01","0.00"],["2026-05-20T15:45:00","SME.CC.MOR_CC1","26.29","0.46","0.00"],["2026-05-20T15:45:00","SME.CC.MOS_CC1","25.94","0.11","0.00"],["2026-05-20T15:45:00","SME.CC.MOS_CC2","25.95","0.12","0.00"],["2026-05-20T15:45:00","SME.DTEDGE","25.62","-0.21","0.00"],["2026-05-20T15:45:00","SME.GPTAYLRS","26.53","0.70","0.00"],["2026-05-20T15:45:00","SME.GRANDGULF","25.31","-0.52","0.00"],["2026-05-20T15:45:00","SME.LEAFRIVER","26.02","0.19","0.00"],["2026-05-20T15:45:00","SME.MOR_CTG1","26.29","0.46","0.00"],["2026-05-20T15:45:00","SME.MOR_STG1","26.29","0.46","0.00"],["2026-05-20T15:45:00","SME.MORRO.ARR","26.29","0.46","0.00"],["2026-05-20T15:45:00","SME.MOS_3","25.88","0.05","0.00"],["2026-05-20T15:45:00","SME.MOS_4","25.99","0.16","0.00"],["2026-05-20T15:45:00","SME.MOS_5","25.99","0.16","0.00"],["2026-05-20T15:45:00","SME.MOS_CTG_1","25.98","0.15","0.00"],["2026-05-20T15:45:00","SME.MOS_CTG_2","25.98","0.15","0.00"],["2026-05-20T15:45:00","SME.MOS_STG_1","25.88","0.05","0.00"],["2026-05-20T15:45:00","SME.MOS_STG_2","25.88","0.05","0.00"],["2026-05-20T15:45:00","SME.MS_SOLAR3","25.81","-0.02","0.00"],["2026-05-20T15:45:00","SME.PALDNG.ARR","26.37","0.54","0.00"],["2026-05-20T15:45:00","SME.PLUMPOINT","25.70","-0.13","0.00"],["2026-05-20T15:45:00","SME.SLVRCRK_1","26.14","0.31","0.00"],["2026-05-20T15:45:00","SME.SLVRCRK_2","26.14","0.31","0.00"],["2026-05-20T15:45:00","SME.SLVRCRK_3","26.14","0.31","0.00"],["2026-05-20T15:45:00","SME.SME_LOAD","26.15","0.32","0.00"],["2026-05-20T15:45:00","SME.SYLV_1","26.54","0.71","0.00"],["2026-05-20T15:45:00","SME.SYLV_2","26.54","0.71","0.00"],["2026-05-20T15:45:00","SME.SYLV_3","26.54","0.71","0.00"],["2026-05-20T15:45:00","SMP.AZ","24.04","-1.68","-0.11"],["2026-05-20T15:45:00","SMP.BLOOMIN_QS","24.34","-0.97","-0.52"],["2026-05-20T15:45:00","SMP.CCRK1.RPU","24.01","-1.82","0.00"],["2026-05-20T15:45:00","SMP.CCRK2.RPU","24.01","-1.82","0.00"],["2026-05-20T15:45:00","SMP.MMPA.AU","23.91","-1.40","-0.52"],["2026-05-20T15:45:00","SMP.OWEF","24.10","-1.73","0.00"],["2026-05-20T15:45:00","SMP.PRESTON","25.16","-0.67","0.00"],["2026-05-20T15:45:00","SMP.PVWIND","23.84","-1.99","0.00"],["2026-05-20T15:45:00","SMP.RPU","24.00","-1.83","0.00"],["2026-05-20T15:45:00","IPL.16STOC5C5","27.40","0.95","0.62"],["2026-05-20T15:45:00","IPL.16STOT.AGG","27.50","1.05","0.62"],["2026-05-20T15:45:00","IPL.16STOU5O5","27.44","0.99","0.62"],["2026-05-20T15:45:00","IPL.16STOU6O6","27.53","1.08","0.62"],["2026-05-20T15:45:00","IPL.16STOU7O7","27.51","1.06","0.62"],["2026-05-20T15:45:00","IPL.16STOUCC6","27.61","1.16","0.62"],["2026-05-20T15:45:00","IPL.16STOUTR1","27.63","1.18","0.62"],["2026-05-20T15:45:00","IPL.16SYST.AGG","27.33","0.87","0.63"],["2026-05-20T15:45:00","IPL.AZ","27.79","1.34","0.62"],["2026-05-20T15:45:00","IPL.CC.IPLEV01","27.81","1.35","0.63"],["2026-05-20T15:45:00","IPL.HE","27.76","1.30","0.63"],["2026-05-20T15:45:00","IPL.HEPM_1.AZ","27.76","1.30","0.63"],["2026-05-20T15:45:00","IPL.IPL","27.79","1.34","0.62"],["2026-05-20T15:45:00","IPL.PEC01","27.02","0.55","0.64"],["2026-05-20T15:45:00","IPL.PIKECB01","27.10","0.63","0.64"],["2026-05-20T15:45:00","IPL.STOU3.ARR","27.61","1.16","0.62"],["2026-05-20T15:45:00","IPL.WVPA","27.79","1.34","0.62"],["2026-05-20T15:45:00","KACY","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","KCPL","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","LAFA.AZ","26.87","1.04","0.00"],["2026-05-20T15:45:00","LAFA.HARGIS1","26.94","1.11","0.00"],["2026-05-20T15:45:00","LAFA.HARGIS2","26.94","1.11","0.00"],["2026-05-20T15:45:00","LAFA.LABBE1","26.66","0.83","0.00"],["2026-05-20T15:45:00","LAFA.LABBE2","26.66","0.83","0.00"],["2026-05-20T15:45:00","LAFA.LAFA","26.87","1.04","0.00"],["2026-05-20T15:45:00","LAGN.DEMCO1.AZ","26.59","0.76","0.00"],["2026-05-20T15:45:00","LAGN.LAGN_1.AZ","26.26","0.43","0.00"],["2026-05-20T15:45:00","LAGT.1803","26.24","0.41","0.00"],["2026-05-20T15:45:00","LAGT.1803CEG","26.24","0.41","0.00"],["2026-05-20T15:45:00","LAGT.LOGC.ARR","24.36","-1.47","0.00"],["2026-05-20T15:45:00","LAGT.PCE","26.45","0.62","0.00"],["2026-05-20T15:45:00","LEPA.AZ","26.79","0.96","0.00"],["2026-05-20T15:45:00","LEPA.CPLAQ.ARR","27.26","1.43","0.00"],["2026-05-20T15:45:00","LEPA.HOUMA","27.01","1.18","0.00"],["2026-05-20T15:45:00","LEPA.HOUMA_G14","27.01","1.18","0.00"],["2026-05-20T15:45:00","LEPA.HOUMA_G15","27.01","1.18","0.00"],["2026-05-20T15:45:00","LEPA.HOUMA_G16","27.01","1.18","0.00"],["2026-05-20T15:45:00","LEPA.LEPA","26.43","0.60","0.00"],["2026-05-20T15:45:00","LEPA.MGC_UNT01","26.89","1.06","0.00"],["2026-05-20T15:45:00","LEPA.MRCTY.ARR","26.89","1.06","0.00"],["2026-05-20T15:45:00","LEPA.MURRAY","24.31","-1.52","0.00"],["2026-05-20T15:45:00","LES","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","LGEE","27.19","0.99","0.37"],["2026-05-20T15:45:00","LOUISIANA.HUB","26.64","0.81","0.00"],["2026-05-20T15:45:00","MDU.AZ","12.33","-3.06","-10.44"],["2026-05-20T15:45:00","MDU.BADGERWND","-32.50","-4.96","-53.37"],["2026-05-20T15:45:00","MDU.BDGRWF2OON","-32.50","-4.96","-53.37"],["2026-05-20T15:45:00","MDU.BEPC","-14.45","-3.59","-36.69"],["2026-05-20T15:45:00","MDU.CEDARHLS","12.47","-2.89","-10.47"],["2026-05-20T15:45:00","MDU.DIAMNDWILW","12.47","-2.89","-10.47"],["2026-05-20T15:45:00","MDU.ELLNDL.MVP","22.60","-3.32","0.09"],["2026-05-20T15:45:00","MDU.ELLNDL_LD","22.54","-3.39","0.10"],["2026-05-20T15:45:00","MDU.ELLNDL_LD2","22.51","-3.42","0.10"],["2026-05-20T15:45:00","MDU.FOXTL.WND","22.12","-3.81","0.10"],["2026-05-20T15:45:00","MDU.GLENDC1","12.56","-2.89","-10.38"],["2026-05-20T15:45:00","MDU.GLENDC2","12.56","-2.89","-10.38"],["2026-05-20T15:45:00","MDU.GLENULST_6","-19.71","-3.20","-42.34"],["2026-05-20T15:45:00","MDU.GRE.ELBESS","-32.35","-4.81","-53.37"],["2026-05-20T15:45:00","MDU.GRE.EMMLOG","-32.35","-4.81","-53.37"],["2026-05-20T15:45:00","MDU.HESKET_3","-21.18","-3.21","-43.80"],["2026-05-20T15:45:00","MDU.HESKET_4","-21.18","-3.21","-43.80"],["2026-05-20T15:45:00","MDU.LEWIS2","15.51","-3.28","-7.04"],["2026-05-20T15:45:00","MDU.MCTURB1","12.30","-2.97","-10.56"],["2026-05-20T15:45:00","MDU.MDU","6.97","-2.81","-16.05"],["2026-05-20T15:45:00","MDU.MERRICOURT","22.10","-3.83","0.10"],["2026-05-20T15:45:00","MDU.MPC","18.57","-3.61","-3.65"],["2026-05-20T15:45:00","MDU.NWPS","18.57","-3.61","-3.65"],["2026-05-20T15:45:00","MDU.OTP","18.57","-3.61","-3.65"],["2026-05-20T15:45:00","MDU.OTPW_1.AZ","18.57","-3.61","-3.65"],["2026-05-20T15:45:00","MDU.TATANKA1","22.09","-3.84","0.10"],["2026-05-20T15:45:00","MDU.TSWF1","14.06","-2.68","-9.09"],["2026-05-20T15:45:00","MDU.WISHEKNW1","-32.50","-4.96","-53.37"],["2026-05-20T15:45:00","MEC.ADAIR_W1","23.78","-1.31","-0.74"],["2026-05-20T15:45:00","MEC.ADAMS","23.38","-1.72","-0.73"],["2026-05-20T15:45:00","MEC.ALTM_1.AZ","23.87","-1.14","-0.82"],["2026-05-20T15:45:00","MEC.ALTW","23.81","-1.20","-0.82"],["2026-05-20T15:45:00","MEC.AMES","24.50","-0.54","-0.79"],["2026-05-20T15:45:00","MEC.AMES_1.AZ","24.50","-0.54","-0.79"],["2026-05-20T15:45:00","MEC.AMES_UNIT8","24.42","-0.62","-0.79"],["2026-05-20T15:45:00","MEC.ARBHILL_S","23.75","-1.33","-0.75"],["2026-05-20T15:45:00","MEC.ARBORHL1","23.75","-1.33","-0.75"],["2026-05-20T15:45:00","MEC.ATLN","23.86","-1.26","-0.71"],["2026-05-20T15:45:00","MEC.AZ","23.96","-1.16","-0.71"],["2026-05-20T15:45:00","MEC.BEAVERCR","23.86","-1.27","-0.70"],["2026-05-20T15:45:00","MEC.BEPM.CPZD","24.11","-1.10","-0.62"],["2026-05-20T15:45:00","MEC.BEPM_1.AZ","24.40","-0.80","-0.63"],["2026-05-20T15:45:00","MEC.BEPM_WS3","23.61","-1.54","-0.68"],["2026-05-20T15:45:00","MEC.BEPM_WS4","23.61","-1.54","-0.68"],["2026-05-20T15:45:00","MEC.CAROL_W1","24.35","-0.76","-0.72"],["2026-05-20T15:45:00","MEC.CAROLL_W2","24.35","-0.76","-0.72"],["2026-05-20T15:45:00","MEC.CC.GDM1","24.00","-1.03","-0.80"],["2026-05-20T15:45:00","MEC.CC.GDM2","24.00","-1.03","-0.80"],["2026-05-20T15:45:00","MEC.CENTURY_1","24.10","-1.09","-0.64"],["2026-05-20T15:45:00","MEC.CFU","24.49","-0.72","-0.62"],["2026-05-20T15:45:00","MEC.CFU_1.AZ","24.50","-0.71","-0.62"],["2026-05-20T15:45:00","MEC.CFU6","24.54","-0.67","-0.62"],["2026-05-20T15:45:00","MEC.CFU7","24.54","-0.67","-0.62"],["2026-05-20T15:45:00","MP.BISON5","19.47","-4.27","-2.09"],["2026-05-20T15:45:00","MP.BLNCHR123","23.68","-2.15","0.00"],["2026-05-20T15:45:00","MP.BOS233","21.93","-3.81","-0.09"],["2026-05-20T15:45:00","MP.DLPLOAD","24.12","-1.71","0.00"],["2026-05-20T15:45:00","MP.DR.JFK","23.55","-2.28","0.00"],["2026-05-20T15:45:00","MP.FONDLA1","23.35","-2.42","-0.06"],["2026-05-20T15:45:00","MP.G_ULLIN.WND","19.47","-4.27","-2.09"],["2026-05-20T15:45:00","MP.HIBBAR3","23.52","-2.25","-0.06"],["2026-05-20T15:45:00","MP.HIBBAR4","23.52","-2.25","-0.06"],["2026-05-20T15:45:00","MP.HPUGEN356","22.66","-3.08","-0.09"],["2026-05-20T15:45:00","MP.HPULOAD","22.66","-3.08","-0.09"],["2026-05-20T15:45:00","MP.HVDCE","23.28","-2.49","-0.06"],["2026-05-20T15:45:00","MP.HVDCW","20.13","-3.61","-2.09"],["2026-05-20T15:45:00","MP.LASKIN1","23.41","-2.33","-0.09"],["2026-05-20T15:45:00","MP.LASKIN2","23.41","-2.33","-0.09"],["2026-05-20T15:45:00","MP.MP","23.38","-2.39","-0.06"],["2026-05-20T15:45:00","MP.MP_BOS4","21.92","-3.82","-0.09"],["2026-05-20T15:45:00","MP.MPM_1.AZ","22.66","-3.08","-0.09"],["2026-05-20T15:45:00","MP.MPM_2.AZ","22.66","-3.08","-0.09"],["2026-05-20T15:45:00","MP.MRES","23.58","-2.25","0.00"],["2026-05-20T15:45:00","MP.OLIVER12","20.13","-3.61","-2.09"],["2026-05-20T15:45:00","MP.TACHB1","25.06","-0.69","-0.08"],["2026-05-20T15:45:00","MP.TACHB2","25.06","-0.69","-0.08"],["2026-05-20T15:45:00","MP.TACRIDGE1","22.87","-2.87","-0.09"],["2026-05-20T15:45:00","MP.THOMSON","23.34","-2.43","-0.06"],["2026-05-20T15:45:00","MP.WPPI_BOS4","21.92","-3.82","-0.09"],["2026-05-20T15:45:00","MPS","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","MPS.CROSSROAD1","25.43","-0.40","0.00"],["2026-05-20T15:45:00","MPS.CROSSROAD2","25.43","-0.40","0.00"],["2026-05-20T15:45:00","MPS.CROSSROAD3","25.43","-0.40","0.00"],["2026-05-20T15:45:00","MPS.CROSSROAD4","25.43","-0.40","0.00"],["2026-05-20T15:45:00","MPW.AZ","23.87","-1.08","-0.88"],["2026-05-20T15:45:00","MPW.MPW","23.87","-1.08","-0.88"],["2026-05-20T15:45:00","MPW.UNIT_7","23.87","-1.08","-0.88"],["2026-05-20T15:45:00","MPW.UNIT_8","23.87","-1.08","-0.88"],["2026-05-20T15:45:00","MPW.UNIT_9","23.74","-1.19","-0.90"],["2026-05-20T15:45:00","MS.HUB","25.81","-0.02","0.00"],["2026-05-20T15:45:00","NIPS.AM","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.AZ","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.BAILY.ARR","25.82","-0.01","0.00"],["2026-05-20T15:45:00","NIPS.BCWF.SIG","-4.73","-2.24","-28.32"],["2026-05-20T15:45:00","NIPS.BENTONCO","-4.73","-2.24","-28.32"],["2026-05-20T15:45:00","NIPS.BP","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.BURROAK.H","26.62","0.27","0.52"],["2026-05-20T15:45:00","NIPS.BURROAK.L","27.46","0.33","1.30"],["2026-05-20T15:45:00","NIPS.CARGILL","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.CARPNTRWF","26.50","0.07","0.60"],["2026-05-20T15:45:00","NIPS.CAVALRYBS","26.53","0.13","0.57"],["2026-05-20T15:45:00","NIPS.CAVALRYSF","26.53","0.13","0.57"],["2026-05-20T15:45:00","NIPS.CC.WHITN","25.56","-0.27","0.00"],["2026-05-20T15:45:00","NIPS.DR.PRAXAR","25.76","-0.07","0.00"],["2026-05-20T15:45:00","NIPS.DUNNBR1SF","25.39","-0.44","0.00"],["2026-05-20T15:45:00","NIPS.DUNNBR2BS","26.45","0.10","0.52"],["2026-05-20T15:45:00","NIPS.DUNNBR2SF","26.45","0.10","0.52"],["2026-05-20T15:45:00","NIPS.ERC_TEST","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.EWNMAC.NU","28.14","0.28","2.03"],["2026-05-20T15:45:00","NIPS.HWND1.IPL","69.34","-1.80","45.31"],["2026-05-20T15:45:00","NIPS.IMPA","45.64","0.23","19.58"],["2026-05-20T15:45:00","NIPS.IMPA_1.AZ","45.64","0.23","19.58"],["2026-05-20T15:45:00","NIPS.INCRMLSP","26.56","0.13","0.60"],["2026-05-20T15:45:00","NIPS.INCROSWF","26.54","0.11","0.60"],["2026-05-20T15:45:00","NIPS.INCROSWF2","26.51","0.08","0.60"],["2026-05-20T15:45:00","NIPS.JASPERCO","23.38","-2.45","0.00"],["2026-05-20T15:45:00","NIPS.LAKES","28.81","0.02","2.96"],["2026-05-20T15:45:00","NIPS.MCHCP.ARR","26.21","0.38","0.00"],["2026-05-20T15:45:00","NIPS.MICHCP12","25.70","-0.13","0.00"],["2026-05-20T15:45:00","NIPS.MITCH.ARR","25.74","-0.09","0.00"],["2026-05-20T15:45:00","NIPS.MNTIC2.NU","29.04","0.06","3.15"],["2026-05-20T15:45:00","NIPS.MUNSTR.LN","25.63","-0.20","0.00"],["2026-05-20T15:45:00","NIPS.NIPS","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.NLMK","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.NORWAPNOR","31.59","0.12","5.64"],["2026-05-20T15:45:00","NIPS.OAKDAPOAK","33.45","0.14","7.48"],["2026-05-20T15:45:00","NIPS.PRATTIND","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.PRAXAIR","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.REYNO.MVP","26.62","0.24","0.55"],["2026-05-20T15:45:00","NIPS.ROSEWRWF","27.88","-0.27","2.32"],["2026-05-20T15:45:00","NIPS.SCHAHP16A","25.73","-0.10","0.00"],["2026-05-20T15:45:00","NIPS.SCHAHP16B","25.73","-0.10","0.00"],["2026-05-20T15:45:00","NIPS.SCHAHP17","25.82","-0.01","0.00"],["2026-05-20T15:45:00","NIPS.SCHAHP18","25.82","-0.01","0.00"],["2026-05-20T15:45:00","NIPS.STJOHN.LN","25.90","0.07","0.00"],["2026-05-20T15:45:00","NIPS.USS","26.44","0.23","0.38"],["2026-05-20T15:45:00","NIPS.WHITNGT1","25.56","-0.27","0.00"],["2026-05-20T15:45:00","NIPS.WHITNGT2","25.56","-0.27","0.00"],["2026-05-20T15:45:00","NIPS.WHITNST","25.56","-0.27","0.00"],["2026-05-20T15:45:00","NIPS.WVPA","29.80","0.75","3.22"],["2026-05-20T15:45:00","NIPS.WVPA_1.AZ","29.80","0.75","3.22"],["2026-05-20T15:45:00","NPPD","24.02","-1.36","-0.45"],["2026-05-20T15:45:00","NSP.ADAMSWD1","23.77","-2.06","0.00"],["2026-05-20T15:45:00","NSP.AEPE11","24.73","-1.10","0.00"],["2026-05-20T15:45:00","NSP.AEPE13","24.73","-1.10","0.00"],["2026-05-20T15:45:00","NSP.AEPE18","23.80","-2.03","0.00"],["2026-05-20T15:45:00","NSP.AEPE3","25.60","-0.23","0.00"],["2026-05-20T15:45:00","NSP.AEPE4","24.73","-1.10","0.00"],["2026-05-20T15:45:00","NSP.AEPE5","24.73","-1.10","0.00"],["2026-05-20T15:45:00","NSP.AEPE8","24.73","-1.10","0.00"],["2026-05-20T15:45:00","ALTW.CRSTNSOL","22.84","-2.21","-0.78"],["2026-05-20T15:45:00","ALTW.CRYLAKE1","24.08","-1.17","-0.58"],["2026-05-20T15:45:00","ALTW.CRYLAKE2","24.08","-1.17","-0.58"],["2026-05-20T15:45:00","ALTW.CRYSTAL3","24.08","-1.17","-0.58"],["2026-05-20T15:45:00","ALTW.DAEC.ARR","24.06","-1.04","-0.73"],["2026-05-20T15:45:00","ALTW.DASOLAR1","24.05","-1.05","-0.73"],["2026-05-20T15:45:00","ALTW.DASOLAR2","24.05","-1.05","-0.73"],["2026-05-20T15:45:00","ALTW.DR.ALPSLD","26.29","0.98","-0.52"],["2026-05-20T15:45:00","ALTW.DR.AURLD","25.16","0.06","-0.73"],["2026-05-20T15:45:00","ALTW.DR.BSLF","24.05","-0.98","-0.80"],["2026-05-20T15:45:00","ALTW.DR.COMPLD","24.91","-0.32","-0.60"],["2026-05-20T15:45:00","ALTW.DR.FERGLD","23.12","-1.95","-0.76"],["2026-05-20T15:45:00","ALTW.DR.NORLD","24.01","-1.01","-0.81"],["2026-05-20T15:45:00","ALTW.DR.SIMPLD","26.29","0.98","-0.52"],["2026-05-20T15:45:00","ALTW.DRUN.ESR1","24.21","-0.88","-0.74"],["2026-05-20T15:45:00","ALTW.ELKWIND","25.08","-0.23","-0.52"],["2026-05-20T15:45:00","ALTW.EMERY_1","24.10","-1.14","-0.59"],["2026-05-20T15:45:00","ALTW.EMERY_2","24.10","-1.14","-0.59"],["2026-05-20T15:45:00","ALTW.EMERY31","24.10","-1.14","-0.59"],["2026-05-20T15:45:00","ALTW.EMERY32","24.10","-1.14","-0.59"],["2026-05-20T15:45:00","ALTW.ENDV","24.01","-1.23","-0.59"],["2026-05-20T15:45:00","ALTW.ENGLFARMS","23.49","-1.41","-0.93"],["2026-05-20T15:45:00","ALTW.FAIR_DSL","24.14","-1.13","-0.56"],["2026-05-20T15:45:00","ALTW.FAIR_SIG","24.14","-1.13","-0.56"],["2026-05-20T15:45:00","ALTW.FAIR1.ARR","24.04","-1.03","-0.76"],["2026-05-20T15:45:00","ALTW.FAIR2.ARR","24.04","-1.03","-0.76"],["2026-05-20T15:45:00","ALTW.FAIRMONT1","24.14","-1.13","-0.56"],["2026-05-20T15:45:00","ALTW.FCLDFCL1","24.17","-1.07","-0.59"],["2026-05-20T15:45:00","ALTW.FRBRN.WND","24.01","-1.27","-0.55"],["2026-05-20T15:45:00","ALTW.FRNKLNCO","24.14","-1.07","-0.62"],["2026-05-20T15:45:00","ALTW.FXLK3.ARR","23.64","-1.63","-0.56"],["2026-05-20T15:45:00","ALTW.GOLDENPLN","23.72","-1.52","-0.59"],["2026-05-20T15:45:00","ALTW.GOLDP.ESR","23.72","-1.52","-0.59"],["2026-05-20T15:45:00","ALTW.GPFWIND","24.02","-1.07","-0.74"],["2026-05-20T15:45:00","ALTW.GRCT.ARR","23.80","-1.02","-1.01"],["2026-05-20T15:45:00","ALTW.HAHN.ARR","25.25","-0.07","-0.51"],["2026-05-20T15:45:00","ALTW.HANCOC1","24.23","-0.99","-0.61"],["2026-05-20T15:45:00","ALTW.HAWKEYE1","25.39","0.08","-0.52"],["2026-05-20T15:45:00","ALTW.HCPD.STHP","24.07","-1.06","-0.70"],["2026-05-20T15:45:00","ALTW.HCPD.TRU","24.30","-0.97","-0.56"],["2026-05-20T15:45:00","ALTW.HDIVWIND","23.83","-1.25","-0.75"],["2026-05-20T15:45:00","ALTW.HKCRK.MVP","24.79","-1.04","0.00"],["2026-05-20T15:45:00","ALTW.HZLT3.MVP","24.20","-1.02","-0.61"],["2026-05-20T15:45:00","ALTW.INDEPWIND","25.24","-0.59","0.00"],["2026-05-20T15:45:00","ALTW.JOULGSCIP","23.46","-1.60","-0.77"],["2026-05-20T15:45:00","ALTW.JOULGSIPL","23.46","-1.60","-0.77"],["2026-05-20T15:45:00","ALTW.JOUNEAL3","23.54","-1.66","-0.63"],["2026-05-20T15:45:00","ALTW.JOUNEALS4","23.57","-1.63","-0.63"],["2026-05-20T15:45:00","ALTW.KOSSUTH","23.74","-1.47","-0.62"],["2026-05-20T15:45:00","ALTW.KOSSUTH2","23.74","-1.47","-0.62"],["2026-05-20T15:45:00","ALTW.LAN.ESR1","25.25","-0.58","0.00"],["2026-05-20T15:45:00","ALTW.LANS3.ARR","25.25","-0.58","0.00"],["2026-05-20T15:45:00","ALTW.LANSIN4","25.25","-0.58","0.00"],["2026-05-20T15:45:00","ALTW.LEDYARD","23.70","-1.54","-0.59"],["2026-05-20T15:45:00","ALTW.LEDYD.MVP","23.70","-1.54","-0.59"],["2026-05-20T15:45:00","ALTW.LIMEC1","24.14","-1.11","-0.58"],["2026-05-20T15:45:00","ALTW.LIMEC2","24.13","-1.12","-0.58"],["2026-05-20T15:45:00","ALTW.LKFLD.IPL","23.30","-1.97","-0.56"],["2026-05-20T15:45:00","ALTW.LOSTLAKES","24.14","-1.09","-0.60"],["2026-05-20T15:45:00","ALTW.LOUIS.SLR","24.10","-1.19","-0.54"],["2026-05-20T15:45:00","ALTW.MECB","23.43","-1.43","-0.97"],["2026-05-20T15:45:00","ALTW.MECB_1.AZ","23.43","-1.43","-0.97"],["2026-05-20T15:45:00","ALTW.MGS_CT1","23.12","-1.95","-0.76"],["2026-05-20T15:45:00","ALTW.MGS_CT2","22.98","-2.09","-0.76"],["2026-05-20T15:45:00","ALTW.MGS_ST3.1","23.08","-1.99","-0.76"],["2026-05-20T15:45:00","ALTW.MGS_ST3.2","23.08","-1.99","-0.76"],["2026-05-20T15:45:00","ALTW.MMPA.OGWF","23.73","-2.10","0.00"],["2026-05-20T15:45:00","ALTW.MONTA.ARR","23.68","-2.15","0.00"],["2026-05-20T15:45:00","ALTW.MOWERCO","24.10","-1.19","-0.54"],["2026-05-20T15:45:00","ALTW.MQOKT.ARR","24.17","-1.05","-0.61"],["2026-05-20T15:45:00","ALTW.MRES","23.77","-1.50","-0.56"],["2026-05-20T15:45:00","ALTW.MRES_1.AZ","23.74","-1.53","-0.56"],["2026-05-20T15:45:00","ALTW.MTOWNCT1","23.12","-1.95","-0.76"],["2026-05-20T15:45:00","ALTW.MTOWNCT2","23.12","-1.95","-0.76"],["2026-05-20T15:45:00","ALTW.MTOWNCT3","23.12","-1.95","-0.76"],["2026-05-20T15:45:00","ALTW.NCENT.ARR","23.42","-1.09","-1.32"],["2026-05-20T15:45:00","ALTW.NSP","24.21","-1.17","-0.45"],["2026-05-20T15:45:00","ALTW.NSPP_1.AZ","24.21","-1.17","-0.45"],["2026-05-20T15:45:00","ALTW.ODINWF","24.30","-0.97","-0.56"],["2026-05-20T15:45:00","ALTW.OTTMW.MVP","22.93","-1.66","-1.24"],["2026-05-20T15:45:00","ALTW.OTTUMW1","22.67","-1.95","-1.21"],["2026-05-20T15:45:00","ALTW.PIONPRAR2","24.07","-1.19","-0.57"],["2026-05-20T15:45:00","ALTW.PIOPRAIR1","24.07","-1.19","-0.57"],["2026-05-20T15:45:00","ALTW.PRARC1","24.30","-0.81","-0.72"],["2026-05-20T15:45:00","ALTW.PRARC3","24.30","-0.81","-0.72"],["2026-05-20T15:45:00","ALTW.PRARC4","24.30","-0.81","-0.72"],["2026-05-20T15:45:00","ALTW.PRESCOTT","23.22","-1.83","-0.78"],["2026-05-20T15:45:00","ALTW.RCCS.ARR","24.22","-0.87","-0.74"],["2026-05-20T15:45:00","ALTW.RICHLAND","23.68","-1.50","-0.65"],["2026-05-20T15:45:00","ALTW.RIPPEY1","24.12","-0.96","-0.75"],["2026-05-20T15:45:00","ALTW.ROCKCREEK","24.48","-1.35","0.00"],["2026-05-20T15:45:00","ALTW.ROQUETTE1","21.50","-2.06","-2.27"],["2026-05-20T15:45:00","ALTW.SACCOWIND","23.68","-1.50","-0.65"],["2026-05-20T15:45:00","ALTW.SARATOGA","24.43","-0.88","-0.52"],["2026-05-20T15:50:00","ALTW.CRSTNSOL","22.87","-2.11","-0.75"],["2026-05-20T15:50:00","ALTW.CRYLAKE1","24.10","-1.07","-0.56"],["2026-05-20T15:50:00","ALTW.CRYLAKE2","24.10","-1.07","-0.56"],["2026-05-20T15:50:00","ALTW.CRYSTAL3","24.10","-1.07","-0.56"],["2026-05-20T15:50:00","ALTW.DAEC.ARR","24.05","-0.97","-0.71"],["2026-05-20T15:50:00","ALTW.DASOLAR1","24.05","-0.97","-0.71"],["2026-05-20T15:50:00","ALTW.DASOLAR2","24.05","-0.97","-0.71"],["2026-05-20T15:50:00","ALTW.DR.ALPSLD","26.28","1.05","-0.50"],["2026-05-20T15:50:00","ALTW.DR.AURLD","25.05","0.02","-0.70"],["2026-05-20T15:50:00","ALTW.DR.BSLF","24.06","-0.90","-0.77"],["2026-05-20T15:50:00","ALTW.DR.COMPLD","24.89","-0.26","-0.58"],["2026-05-20T15:50:00","ALTW.DR.FERGLD","23.13","-1.87","-0.73"],["2026-05-20T15:50:00","ALTW.DR.NORLD","24.01","-0.93","-0.79"],["2026-05-20T15:50:00","ALTW.DR.SIMPLD","26.28","1.05","-0.50"],["2026-05-20T15:50:00","ALTW.DRUN.ESR1","24.21","-0.80","-0.72"],["2026-05-20T15:50:00","ALTW.ELKWIND","25.07","-0.16","-0.50"],["2026-05-20T15:50:00","ALTW.EMERY_1","24.12","-1.04","-0.57"],["2026-05-20T15:50:00","ALTW.EMERY_2","24.12","-1.04","-0.57"],["2026-05-20T15:50:00","ALTW.EMERY31","24.12","-1.04","-0.57"],["2026-05-20T15:50:00","ALTW.EMERY32","24.12","-1.04","-0.57"],["2026-05-20T15:50:00","ALTW.ENDV","24.04","-1.12","-0.57"],["2026-05-20T15:50:00","ALTW.ENGLFARMS","23.50","-1.33","-0.90"],["2026-05-20T15:50:00","ALTW.FAIR_DSL","24.17","-1.02","-0.54"],["2026-05-20T15:50:00","ALTW.FAIR_SIG","24.17","-1.02","-0.54"],["2026-05-20T15:50:00","ALTW.FAIR1.ARR","24.04","-0.96","-0.73"],["2026-05-20T15:50:00","ALTW.FAIR2.ARR","24.04","-0.96","-0.73"],["2026-05-20T15:50:00","ALTW.FAIRMONT1","24.17","-1.02","-0.54"],["2026-05-20T15:50:00","ALTW.FCLDFCL1","24.20","-0.96","-0.57"],["2026-05-20T15:50:00","ALTW.FRBRN.WND","24.04","-1.16","-0.53"],["2026-05-20T15:50:00","ALTW.FRNKLNCO","24.17","-0.96","-0.60"],["2026-05-20T15:50:00","ALTW.FXLK3.ARR","23.68","-1.51","-0.54"],["2026-05-20T15:50:00","ALTW.GOLDENPLN","23.75","-1.41","-0.57"],["2026-05-20T15:50:00","ALTW.GOLDP.ESR","23.75","-1.41","-0.57"],["2026-05-20T15:50:00","ALTW.GPFWIND","24.05","-0.97","-0.71"],["2026-05-20T15:50:00","ALTW.GRCT.ARR","23.78","-0.98","-0.97"],["2026-05-20T15:50:00","ALTW.HAHN.ARR","25.25","0.02","-0.50"],["2026-05-20T15:50:00","ALTW.HANCOC1","24.25","-0.89","-0.59"],["2026-05-20T15:50:00","ALTW.HAWKEYE1","25.46","0.23","-0.50"],["2026-05-20T15:50:00","ALTW.HCPD.STHP","24.10","-0.95","-0.68"],["2026-05-20T15:50:00","ALTW.HCPD.TRU","24.33","-0.86","-0.54"],["2026-05-20T15:50:00","ALTW.HDIVWIND","23.84","-1.17","-0.72"],["2026-05-20T15:50:00","ALTW.HKCRK.MVP","24.75","-0.98","0.00"],["2026-05-20T15:50:00","ALTW.HZLT3.MVP","24.21","-0.93","-0.59"],["2026-05-20T15:50:00","ALTW.INDEPWIND","25.21","-0.52","0.00"],["2026-05-20T15:50:00","ALTW.JOULGSCIP","23.45","-1.53","-0.75"],["2026-05-20T15:50:00","ALTW.JOULGSIPL","23.45","-1.53","-0.75"],["2026-05-20T15:50:00","ALTW.JOUNEAL3","23.56","-1.56","-0.61"],["2026-05-20T15:50:00","ALTW.JOUNEALS4","23.60","-1.52","-0.61"],["2026-05-20T15:50:00","ALTW.KOSSUTH","23.77","-1.36","-0.60"],["2026-05-20T15:50:00","ALTW.KOSSUTH2","23.77","-1.36","-0.60"],["2026-05-20T15:50:00","ALTW.LAN.ESR1","25.25","-0.48","0.00"],["2026-05-20T15:50:00","ALTW.LANS3.ARR","25.25","-0.48","0.00"],["2026-05-20T15:50:00","ALTW.LANSIN4","25.25","-0.48","0.00"],["2026-05-20T15:50:00","ALTW.LEDYARD","23.73","-1.43","-0.57"],["2026-05-20T15:50:00","ALTW.LEDYD.MVP","23.73","-1.43","-0.57"],["2026-05-20T15:50:00","ALTW.LIMEC1","24.15","-1.02","-0.56"],["2026-05-20T15:50:00","ALTW.LIMEC2","24.15","-1.02","-0.56"],["2026-05-20T15:50:00","ALTW.LKFLD.IPL","23.33","-1.86","-0.54"],["2026-05-20T15:50:00","ALTW.LOSTLAKES","24.17","-0.98","-0.58"],["2026-05-20T15:50:00","ALTW.LOUIS.SLR","24.12","-1.09","-0.52"],["2026-05-20T15:50:00","ALTW.MECB","23.43","-1.36","-0.94"],["2026-05-20T15:50:00","ALTW.MECB_1.AZ","23.43","-1.36","-0.94"],["2026-05-20T15:50:00","ALTW.MGS_CT1","23.13","-1.87","-0.73"],["2026-05-20T15:50:00","ALTW.MGS_CT2","22.99","-2.01","-0.73"],["2026-05-20T15:50:00","ALTW.MGS_ST3.1","23.10","-1.90","-0.73"],["2026-05-20T15:50:00","ALTW.MGS_ST3.2","23.10","-1.90","-0.73"],["2026-05-20T15:50:00","ALTW.MMPA.OGWF","23.78","-1.95","0.00"],["2026-05-20T15:50:00","ALTW.MONTA.ARR","23.69","-2.04","0.00"],["2026-05-20T15:50:00","ALTW.MOWERCO","24.12","-1.09","-0.52"],["2026-05-20T15:50:00","ALTW.MQOKT.ARR","24.15","-0.99","-0.59"],["2026-05-20T15:50:00","ALTW.MRES","23.81","-1.38","-0.54"],["2026-05-20T15:50:00","ALTW.MRES_1.AZ","23.77","-1.42","-0.54"],["2026-05-20T15:50:00","ALTW.MTOWNCT1","23.13","-1.87","-0.73"],["2026-05-20T15:50:00","ALTW.MTOWNCT2","23.13","-1.87","-0.73"],["2026-05-20T15:50:00","ALTW.MTOWNCT3","23.13","-1.87","-0.73"],["2026-05-20T15:50:00","ALTW.NCENT.ARR","23.43","-1.03","-1.27"],["2026-05-20T15:50:00","ALTW.NSP","24.26","-1.04","-0.43"],["2026-05-20T15:50:00","ALTW.NSPP_1.AZ","24.26","-1.04","-0.43"],["2026-05-20T15:50:00","ALTW.ODINWF","24.34","-0.85","-0.54"],["2026-05-20T15:50:00","ALTW.OTTMW.MVP","22.94","-1.59","-1.20"],["2026-05-20T15:50:00","ALTW.OTTUMW1","22.68","-1.88","-1.17"],["2026-05-20T15:50:00","ALTW.PIONPRAR2","24.09","-1.09","-0.55"],["2026-05-20T15:50:00","ALTW.PIOPRAIR1","24.09","-1.09","-0.55"],["2026-05-20T15:50:00","ALTW.PRARC1","24.30","-0.73","-0.70"],["2026-05-20T15:50:00","ALTW.PRARC3","24.30","-0.73","-0.70"],["2026-05-20T15:50:00","ALTW.PRARC4","24.30","-0.73","-0.70"],["2026-05-20T15:50:00","ALTW.PRESCOTT","23.30","-1.68","-0.75"],["2026-05-20T15:50:00","ALTW.RCCS.ARR","24.23","-0.78","-0.72"],["2026-05-20T15:50:00","ALTW.RICHLAND","23.71","-1.39","-0.63"],["2026-05-20T15:50:00","ALTW.RIPPEY1","24.15","-0.86","-0.72"],["2026-05-20T15:50:00","ALTW.ROCKCREEK","24.41","-1.32","0.00"],["2026-05-20T15:50:00","ALTW.ROQUETTE1","21.54","-1.99","-2.20"],["2026-05-20T15:50:00","ALTW.SACCOWIND","23.71","-1.39","-0.63"],["2026-05-20T15:50:00","ALTW.SARATOGA","24.45","-0.78","-0.50"],["2026-05-20T15:50:00","DPC.AEPE9","24.94","-0.67","-0.12"],["2026-05-20T15:50:00","DPC.APPLRV.SLR","23.92","-1.81","0.00"],["2026-05-20T15:50:00","DPC.AZ","24.94","-0.67","-0.12"],["2026-05-20T15:50:00","DPC.DPC","24.95","-0.66","-0.12"],["2026-05-20T15:50:00","DPC.EDNF","25.03","-0.70","0.00"],["2026-05-20T15:50:00","DPC.EKM1","24.78","-0.95","0.00"],["2026-05-20T15:50:00","DPC.EKM2","24.78","-0.95","0.00"],["2026-05-20T15:50:00","DPC.FILMOR.SLR","23.42","-1.81","-0.50"],["2026-05-20T15:50:00","DPC.FLAMBEAU","24.43","-1.30","0.00"],["2026-05-20T15:50:00","DPC.GENOA3","25.15","-0.58","0.00"],["2026-05-20T15:50:00","DPC.JPM","24.77","-0.96","0.00"],["2026-05-20T15:50:00","DPC.MCNEILUS2","24.09","-1.12","-0.52"],["2026-05-20T15:50:00","DPC.NSPLOAD","26.24","0.51","0.00"],["2026-05-20T15:50:00","DPC.NSPP_1.AZ","26.25","0.52","0.00"],["2026-05-20T15:50:00","DPC.NWEC.AZ","24.48","-1.25","0.00"],["2026-05-20T15:50:00","DPC.NWELOAD","24.48","-1.25","0.00"],["2026-05-20T15:50:00","DPC.RIVR.ANVRY","25.35","-0.38","0.00"],["2026-05-20T15:50:00","DPC.STNMAN.ARR","24.45","-1.28","0.00"],["2026-05-20T15:50:00","DPC.WINNEBAGO","24.12","-1.07","-0.54"],["2026-05-20T15:50:00","DPL","25.93","0.00","0.20"],["2026-05-20T15:50:00","DUK","26.14","0.41","0.00"],["2026-05-20T15:50:00","EAI.AECC_1.AZ","25.40","-0.33","0.00"],["2026-05-20T15:50:00","EAI.AECCHYDRO2","24.57","-1.16","0.00"],["2026-05-20T15:50:00","EAI.AECCHYDRO9","24.95","-0.78","0.00"],["2026-05-20T15:50:00","EAI.AECCLD","25.40","-0.33","0.00"],["2026-05-20T15:50:00","EAI.AECCMCCLLN","25.18","-0.55","0.00"],["2026-05-20T15:50:00","EAI.AECCMGVCT1","24.84","-0.89","0.00"],["2026-05-20T15:50:00","EAI.AECCMGVCT2","24.84","-0.89","0.00"],["2026-05-20T15:50:00","EAI.AECCMGVMST","24.84","-0.89","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT1","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT2","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT3","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT4","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT5","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT6","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWCT7","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWST1","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCOSWST2","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.AECCWCSOL","25.08","-0.65","0.00"],["2026-05-20T15:50:00","EAI.ANO1","24.46","-1.27","0.00"],["2026-05-20T15:50:00","EAI.ANO2","24.52","-1.21","0.00"],["2026-05-20T15:50:00","EAI.ARSNC1.ARR","25.09","-0.64","0.00"],["2026-05-20T15:50:00","EAI.BIGCYP120","25.50","-0.23","0.00"],["2026-05-20T15:50:00","EAI.BIGCYP20","25.50","-0.23","0.00"],["2026-05-20T15:50:00","EAI.BIGCYP40","25.50","-0.23","0.00"],["2026-05-20T15:50:00","EAI.BLAKELY1","25.13","-0.60","0.00"],["2026-05-20T15:50:00","EAI.BLAKELY2","25.13","-0.60","0.00"],["2026-05-20T15:50:00","EAI.BUBALD","25.17","-0.56","0.00"],["2026-05-20T15:50:00","EAI.CARPNTR_1","25.01","-0.72","0.00"],["2026-05-20T15:50:00","EAI.CARPNTR_2","25.01","-0.72","0.00"],["2026-05-20T15:50:00","EAI.CC.AECCMGV","24.84","-0.89","0.00"],["2026-05-20T15:50:00","EAI.CC.AECCOSW","25.00","-0.73","0.00"],["2026-05-20T15:50:00","EAI.CC.BLAKLY","25.13","-0.60","0.00"],["2026-05-20T15:50:00","EAI.CC.DEGRAY","24.92","-0.81","0.00"],["2026-05-20T15:50:00","EAI.CC.DELL","25.52","-0.21","0.00"],["2026-05-20T15:50:00","EAI.CC.HT_SPR1","24.80","-0.93","0.00"],["2026-05-20T15:50:00","EAI.CC.PBENRGY","24.86","-0.87","0.00"],["2026-05-20T15:50:00","EAI.CC.UPS1","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.CC.UPS2","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.CC.UPS3","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.CC.UPS4","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.CHLK1","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.CHLK2","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.CHLK3","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.CLKS","25.39","-0.34","0.00"],["2026-05-20T15:50:00","EAI.COUCH2.ARR","25.27","-0.46","0.00"],["2026-05-20T15:50:00","EAI.CROSSETT","24.09","-1.64","0.00"],["2026-05-20T15:50:00","EAI.CWAYLD","25.21","-0.52","0.00"],["2026-05-20T15:50:00","EAI.CWAYLD1.AZ","25.21","-0.52","0.00"],["2026-05-20T15:50:00","EAI.CWCP","25.12","-0.61","0.00"],["2026-05-20T15:50:00","EAI.CWL_1.AZ","25.66","-0.07","0.00"],["2026-05-20T15:50:00","EAI.CWL_A","25.61","-0.12","0.00"],["2026-05-20T15:50:00","EAI.CWL_B","25.61","-0.12","0.00"],["2026-05-20T15:50:00","EAI.CWL_C","25.61","-0.12","0.00"],["2026-05-20T15:50:00","EAI.CWL_D","25.61","-0.12","0.00"],["2026-05-20T15:50:00","EAI.CWL_E","25.61","-0.12","0.00"],["2026-05-20T15:50:00","EAI.CYVY","25.23","-0.50","0.00"],["2026-05-20T15:50:00","EAI.DEGRAY1","24.92","-0.81","0.00"],["2026-05-20T15:50:00","EAI.DEGRAY2","24.92","-0.81","0.00"],["2026-05-20T15:50:00","EAI.DELL.CT1","25.52","-0.21","0.00"],["2026-05-20T15:50:00","EAI.DELL.CT2","25.52","-0.21","0.00"],["2026-05-20T15:50:00","EAI.DELL.ST3","25.52","-0.21","0.00"],["2026-05-20T15:50:00","EAI.DRVRSOL","25.66","-0.07","0.00"],["2026-05-20T15:50:00","EAI.EAILD","25.28","-0.45","0.00"],["2026-05-20T15:50:00","EAI.EAILD.RLA","25.28","-0.45","0.00"],["2026-05-20T15:50:00","EAI.EAMP_1.AZ","25.29","-0.44","0.00"],["2026-05-20T15:50:00","EAI.ELDORA.ARR","24.81","-0.92","0.00"],["2026-05-20T15:50:00","EAI.FLATFORKSO","25.09","-0.64","0.00"],["2026-05-20T15:50:00","EAI.FORGEVWSO","24.96","-0.77","0.00"],["2026-05-20T15:50:00","EAI.GACP.GMPWR","25.69","-0.04","0.00"],["2026-05-20T15:50:00","EAI.H_SPR1_CT1","24.80","-0.93","0.00"],["2026-05-20T15:50:00","EAI.H_SPR1_CT2","24.80","-0.93","0.00"],["2026-05-20T15:50:00","EAI.H_SPR1_ST","24.80","-0.93","0.00"],["2026-05-20T15:50:00","EAI.HAPPY","25.37","-0.36","0.00"],["2026-05-20T15:50:00","EAI.HASKL1.ARR","25.04","-0.69","0.00"],["2026-05-20T15:50:00","EAI.INDEPEND1","25.37","-0.36","0.00"],["2026-05-20T15:50:00","HE.MEROM_CH1","26.51","0.05","0.73"],["2026-05-20T15:50:00","HE.MEROM_CH2","26.51","0.05","0.73"],["2026-05-20T15:50:00","HE.MEROM1","26.51","0.05","0.73"],["2026-05-20T15:50:00","HE.MEROM2","26.51","0.05","0.73"],["2026-05-20T15:50:00","HE.OSPR_PT","26.59","0.13","0.73"],["2026-05-20T15:50:00","HE.RATTS.ARR","26.95","0.62","0.60"],["2026-05-20T15:50:00","HE.RATTS1SLR","26.91","0.58","0.60"],["2026-05-20T15:50:00","HE.SIGW","28.32","2.08","0.51"],["2026-05-20T15:50:00","HE.WORTH1","26.67","0.25","0.69"],["2026-05-20T15:50:00","HE.WORTH2","26.67","0.25","0.69"],["2026-05-20T15:50:00","HE.WORTH3","26.67","0.25","0.69"],["2026-05-20T15:50:00","HE.WORTH4","26.67","0.25","0.69"],["2026-05-20T15:50:00","HMPL.HMPL_1.AZ","27.78","1.55","0.50"],["2026-05-20T15:50:00","HMPL.HMPLOAD","27.78","1.55","0.50"],["2026-05-20T15:50:00","ILGEN1.AGG","25.97","-0.59","0.83"],["2026-05-20T15:50:00","ILGEN10.AGG","25.97","-0.59","0.83"],["2026-05-20T15:50:00","ILGEN2.AGG","25.97","-0.59","0.83"],["2026-05-20T15:50:00","ILGEN3.AGG","25.54","-0.63","0.44"],["2026-05-20T15:50:00","ILGEN4.AGG","25.21","-0.52","0.00"],["2026-05-20T15:50:00","ILGEN5.AGG","25.97","-0.59","0.83"],["2026-05-20T15:50:00","ILGEN7.AGG","25.97","-0.59","0.83"],["2026-05-20T15:50:00","ILLINOIS.HUB","26.75","-0.82","1.84"],["2026-05-20T15:50:00","INDIANA.HUB","27.40","1.14","0.53"],["2026-05-20T15:50:00","INDN","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","IPL.16EVCT7","27.59","1.25","0.61"],["2026-05-20T15:50:00","IPL.16EVCT8","27.59","1.25","0.61"],["2026-05-20T15:50:00","IPL.16EVST9","27.59","1.25","0.61"],["2026-05-20T15:50:00","IPL.16GEOR11G","27.36","1.02","0.61"],["2026-05-20T15:50:00","IPL.16GEOR22G","27.52","1.18","0.61"],["2026-05-20T15:50:00","IPL.16GEOR33G","27.52","1.18","0.61"],["2026-05-20T15:50:00","IPL.16GEOR44G","27.36","1.02","0.61"],["2026-05-20T15:50:00","IPL.16PETE.AGG","26.85","0.50","0.62"],["2026-05-20T15:50:00","IPL.16PETEE3","26.89","0.54","0.62"],["2026-05-20T15:50:00","IPL.16PETEE4","26.85","0.50","0.62"],["2026-05-20T15:50:00","IPL.16STOC4C4","27.27","0.93","0.61"],["2026-05-20T15:50:00","IPL.16STOC5C5","27.18","0.84","0.61"],["2026-05-20T15:50:00","IPL.16STOT.AGG","27.29","0.95","0.61"],["2026-05-20T15:50:00","IPL.16STOU5O5","27.22","0.88","0.61"],["2026-05-20T15:50:00","IPL.16STOU6O6","27.31","0.97","0.61"],["2026-05-20T15:50:00","IPL.16STOU7O7","27.29","0.95","0.61"],["2026-05-20T15:50:00","IPL.16STOUCC6","27.39","1.05","0.61"],["2026-05-20T15:50:00","IPL.16STOUTR1","27.41","1.07","0.61"],["2026-05-20T15:50:00","IPL.16SYST.AGG","27.12","0.78","0.61"],["2026-05-20T15:50:00","IPL.AZ","27.57","1.23","0.61"],["2026-05-20T15:50:00","IPL.CC.IPLEV01","27.59","1.25","0.61"],["2026-05-20T15:50:00","IPL.HE","27.54","1.20","0.61"],["2026-05-20T15:50:00","IPL.HEPM_1.AZ","27.54","1.20","0.61"],["2026-05-20T15:50:00","IPL.IPL","27.57","1.23","0.61"],["2026-05-20T15:50:00","IPL.PEC01","26.83","0.48","0.62"],["2026-05-20T15:50:00","IPL.PIKECB01","26.89","0.54","0.62"],["2026-05-20T15:50:00","IPL.STOU3.ARR","27.39","1.05","0.61"],["2026-05-20T15:50:00","IPL.WVPA","27.57","1.23","0.61"],["2026-05-20T15:50:00","KACY","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","KCPL","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","LAFA.AZ","26.74","1.01","0.00"],["2026-05-20T15:50:00","LAFA.HARGIS1","26.81","1.08","0.00"],["2026-05-20T15:50:00","LAFA.HARGIS2","26.81","1.08","0.00"],["2026-05-20T15:50:00","LAFA.LABBE1","26.53","0.80","0.00"],["2026-05-20T15:50:00","LAFA.LABBE2","26.53","0.80","0.00"],["2026-05-20T15:50:00","LAFA.LAFA","26.74","1.01","0.00"],["2026-05-20T15:50:00","LAGN.DEMCO1.AZ","26.46","0.73","0.00"],["2026-05-20T15:50:00","LAGN.LAGN_1.AZ","26.14","0.41","0.00"],["2026-05-20T15:50:00","LAGT.1803","26.13","0.40","0.00"],["2026-05-20T15:50:00","LAGT.1803CEG","26.12","0.39","0.00"],["2026-05-20T15:50:00","LAGT.LOGC.ARR","24.24","-1.49","0.00"],["2026-05-20T15:50:00","LAGT.PCE","26.33","0.60","0.00"],["2026-05-20T15:50:00","LEPA.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","LEPA.CPLAQ.ARR","27.14","1.41","0.00"],["2026-05-20T15:50:00","LEPA.HOUMA","26.88","1.15","0.00"],["2026-05-20T15:50:00","LEPA.HOUMA_G14","26.88","1.15","0.00"],["2026-05-20T15:50:00","LEPA.HOUMA_G15","26.88","1.15","0.00"],["2026-05-20T15:50:00","LEPA.HOUMA_G16","26.88","1.15","0.00"],["2026-05-20T15:50:00","LEPA.LEPA","26.32","0.59","0.00"],["2026-05-20T15:50:00","LEPA.MGC_UNT01","26.76","1.03","0.00"],["2026-05-20T15:50:00","LEPA.MRCTY.ARR","26.76","1.03","0.00"],["2026-05-20T15:50:00","LEPA.MURRAY","24.19","-1.54","0.00"],["2026-05-20T15:50:00","LES","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","LGEE","26.97","0.88","0.36"],["2026-05-20T15:50:00","LOUISIANA.HUB","26.52","0.79","0.00"],["2026-05-20T15:50:00","MDU.AZ","10.66","-2.93","-12.14"],["2026-05-20T15:50:00","MDU.BADGERWND","-41.16","-4.86","-62.03"],["2026-05-20T15:50:00","MDU.BDGRWF2OON","-41.16","-4.86","-62.03"],["2026-05-20T15:50:00","MDU.BEPC","-20.39","-3.46","-42.66"],["2026-05-20T15:50:00","MDU.CEDARHLS","10.80","-2.78","-12.15"],["2026-05-20T15:50:00","MDU.DIAMNDWILW","10.80","-2.78","-12.15"],["2026-05-20T15:50:00","MDU.ELLNDL.MVP","22.66","-3.17","0.10"],["2026-05-20T15:50:00","MDU.ELLNDL_LD","22.59","-3.24","0.10"],["2026-05-20T15:50:00","MDU.ELLNDL_LD2","22.57","-3.26","0.10"],["2026-05-20T15:50:00","MDU.FOXTL.WND","22.17","-3.66","0.10"],["2026-05-20T15:50:00","MDU.GLENDC1","10.93","-2.75","-12.05"],["2026-05-20T15:50:00","MDU.GLENDC2","10.93","-2.75","-12.05"],["2026-05-20T15:50:00","MDU.GLENULST_6","-26.56","-3.05","-49.24"],["2026-05-20T15:50:00","MDU.GRE.ELBESS","-41.01","-4.71","-62.03"],["2026-05-20T15:50:00","MDU.GRE.EMMLOG","-41.01","-4.71","-62.03"],["2026-05-20T15:50:00","MDU.HESKET_3","-28.26","-3.07","-50.92"],["2026-05-20T15:50:00","MDU.HESKET_4","-28.26","-3.07","-50.92"],["2026-05-20T15:50:00","MDU.LEWIS2","14.44","-3.13","-8.16"],["2026-05-20T15:50:00","NSP.OTPW_1.AZ","22.83","-2.90","0.00"],["2026-05-20T15:50:00","NSP.OWATON_SIG","23.75","-1.98","0.00"],["2026-05-20T15:50:00","NSP.OWATONA_7","23.75","-1.98","0.00"],["2026-05-20T15:50:00","NSP.PRISL1","23.44","-2.29","0.00"],["2026-05-20T15:50:00","NSP.PRISL1_LD","23.44","-2.29","0.00"],["2026-05-20T15:50:00","NSP.PRISL2","23.37","-2.36","0.00"],["2026-05-20T15:50:00","NSP.PRISL2_LD","23.37","-2.36","0.00"],["2026-05-20T15:50:00","NSP.PROSE","22.89","-2.31","-0.53"],["2026-05-20T15:50:00","NSP.PVALEY.WND","23.87","-1.86","0.00"],["2026-05-20T15:50:00","NSP.RAETNA.WND","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.RAPID.ARR","26.14","0.95","-0.54"],["2026-05-20T15:50:00","NSP.REDPINE","23.13","-2.60","0.00"],["2026-05-20T15:50:00","NSP.REDWIN1","23.08","-2.65","0.00"],["2026-05-20T15:50:00","NSP.REDWIN2","23.08","-2.65","0.00"],["2026-05-20T15:50:00","NSP.RIVRSD10","23.59","-2.14","0.00"],["2026-05-20T15:50:00","NSP.RIVRSD71","23.59","-2.14","0.00"],["2026-05-20T15:50:00","NSP.RIVRSD72","23.59","-2.14","0.00"],["2026-05-20T15:50:00","NSP.RIVRSD9","23.59","-2.14","0.00"],["2026-05-20T15:50:00","NSP.ROCKRIDG1","23.07","-2.14","-0.52"],["2026-05-20T15:50:00","NSP.RWF__1_QS","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.RWF__2","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.S_RIDGE1","23.07","-2.14","-0.52"],["2026-05-20T15:50:00","NSP.SARTELL","23.14","-2.59","0.00"],["2026-05-20T15:50:00","NSP.SHAKOBIO1","23.75","-1.98","0.00"],["2026-05-20T15:50:00","NSP.SHERC1.SLR","22.97","-2.76","0.00"],["2026-05-20T15:50:00","NSP.SHERC2.SLR","22.98","-2.75","0.00"],["2026-05-20T15:50:00","NSP.SHERC3.SLR","22.97","-2.76","0.00"],["2026-05-20T15:50:00","NSP.SHERCO.3","23.00","-2.73","0.00"],["2026-05-20T15:50:00","NSP.SHERCO1","22.96","-2.77","0.00"],["2026-05-20T15:50:00","NSP.SMP","23.82","-1.86","-0.05"],["2026-05-20T15:50:00","NSP.SMPM.S3","23.00","-2.73","0.00"],["2026-05-20T15:50:00","NSP.SPGSPG1","23.30","-2.43","0.00"],["2026-05-20T15:50:00","NSP.ST_PETER","23.38","-1.85","-0.50"],["2026-05-20T15:50:00","NSP.STCLOUD1","23.18","-2.55","0.00"],["2026-05-20T15:50:00","NSP.STCRO","23.21","-2.52","0.00"],["2026-05-20T15:50:00","NSP.STJM_1.AZ","25.00","-0.19","-0.54"],["2026-05-20T15:50:00","NSP.STONERAY","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.TEA_1.AZ","23.83","-1.85","-0.05"],["2026-05-20T15:50:00","NSP.UILK1","22.66","-2.56","-0.51"],["2026-05-20T15:50:00","NSP.UOFMGEN1","23.57","-2.16","0.00"],["2026-05-20T15:50:00","NSP.UOFMGEN2","23.48","-2.25","0.00"],["2026-05-20T15:50:00","NSP.UPLS_1.AZ","24.02","-1.64","-0.07"],["2026-05-20T15:50:00","NSP.UPLS_2.AZ","23.12","-2.61","0.00"],["2026-05-20T15:50:00","NSP.UPLS_3.AZ","25.65","0.46","-0.54"],["2026-05-20T15:50:00","NSP.VALYVIEW1","23.06","-2.15","-0.52"],["2026-05-20T15:50:00","NSP.VELVAVELV","21.67","-3.38","-0.68"],["2026-05-20T15:50:00","NSP.W_TRIW_TR","22.84","-2.37","-0.52"],["2026-05-20T15:50:00","NSP.WESTSID1","23.26","-2.47","0.00"],["2026-05-20T15:50:00","NSP.WHEAT1.ARR","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.WHEAT3.ARR","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.WHEATON_08","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.WHEATON_09","24.81","-0.92","0.00"],["2026-05-20T15:50:00","NSP.WHEATON_10","24.81","-0.92","0.00"],["2026-05-20T15:50:00","NSP.WHEATON_11","24.81","-0.92","0.00"],["2026-05-20T15:50:00","NSP.WHEATON_12","24.81","-0.92","0.00"],["2026-05-20T15:50:00","NSP.WHEATON_13","24.81","-0.92","0.00"],["2026-05-20T15:50:00","NSP.WILMAR1","22.94","-2.29","-0.50"],["2026-05-20T15:50:00","NSP.WILMAR2","22.94","-2.29","-0.50"],["2026-05-20T15:50:00","NSP.WIMUNI.AZ","24.92","-0.81","0.00"],["2026-05-20T15:50:00","NSP.WINDVEST1","23.07","-2.14","-0.52"],["2026-05-20T15:50:00","NSP.WOODST1","22.97","-2.24","-0.52"],["2026-05-20T15:50:00","NSP.WPIPST1","22.67","-2.55","-0.51"],["2026-05-20T15:50:00","NSP.WPPI","24.61","-1.12","0.00"],["2026-05-20T15:50:00","NSP.WPPI_1.AZ","24.61","-1.12","0.00"],["2026-05-20T15:50:00","NSP.WSSOT3.HYD","24.92","-0.81","0.00"],["2026-05-20T15:50:00","NSP.WSSOT4.HYD","24.92","-0.81","0.00"],["2026-05-20T15:50:00","NYISO","26.23","0.50","0.00"],["2026-05-20T15:50:00","OKGE","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","ONT","25.74","0.02","-0.01"],["2026-05-20T15:50:00","ONT.DECO.PSOUT","25.75","0.02","0.00"],["2026-05-20T15:50:00","ONT_W","22.76","-2.86","-0.11"],["2026-05-20T15:50:00","OPPD","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","OTP.ANT","22.86","-2.95","0.08"],["2026-05-20T15:50:00","OTP.ASHTAIII","22.50","-4.56","1.33"],["2026-05-20T15:50:00","OTP.ASHTUBULA","22.50","-4.56","1.33"],["2026-05-20T15:50:00","OTP.ASTORIA","23.02","-2.71","0.00"],["2026-05-20T15:50:00","OTP.AZ","23.19","-2.72","0.18"],["2026-05-20T15:50:00","OTP.BENSON.ARR","23.77","-2.03","0.07"],["2026-05-20T15:50:00","OTP.BEPC1","23.47","-2.75","0.49"],["2026-05-20T15:50:00","OTP.BIGSTON1","22.86","-2.95","0.08"],["2026-05-20T15:50:00","OTP.BRDRS1.WND","20.62","-4.57","-0.54"],["2026-05-20T15:50:00","OTP.CENTER1","-38.14","-3.41","-60.46"],["2026-05-20T15:50:00","OTP.COURTNY.WF","22.56","-3.32","0.15"],["2026-05-20T15:50:00","OTP.COYOT1","19.37","-3.58","-2.78"],["2026-05-20T15:50:00","OTP.CRIDG1.WND","22.77","-3.04","0.08"],["2026-05-20T15:50:00","OTP.CRIDG2.WND","22.75","-3.06","0.08"],["2026-05-20T15:50:00","OTP.DHWE","22.96","-2.84","0.07"],["2026-05-20T15:50:00","OTP.DR1_2.WND","22.77","-3.04","0.08"],["2026-05-20T15:50:00","OTP.DR3.WND","22.74","-3.07","0.08"],["2026-05-20T15:50:00","OTP.EDGLYEDGL","21.88","-3.99","0.14"],["2026-05-20T15:50:00","OTP.GRANTCO","24.71","-1.78","0.76"],["2026-05-20T15:50:00","OTP.GRE","24.28","-2.02","0.57"],["2026-05-20T15:50:00","OTP.GRE.ASHTII","22.46","-4.60","1.33"],["2026-05-20T15:50:00","OTP.GRE.DEUEL","22.96","-2.84","0.07"],["2026-05-20T15:50:00","OTP.GRE.DSA","22.89","-2.99","0.15"],["2026-05-20T15:50:00","OTP.GRE.SPRTWD","22.89","-2.99","0.15"],["2026-05-20T15:50:00","DECO.DIGSINT","26.54","0.81","0.00"],["2026-05-20T15:50:00","DECO.DLRYP11","26.70","0.97","0.00"],["2026-05-20T15:50:00","DECO.DLRYP12","26.70","0.97","0.00"],["2026-05-20T15:50:00","DECO.DR.123NET","27.16","1.43","0.00"],["2026-05-20T15:50:00","DECO.DR.DEMO","26.90","1.17","0.00"],["2026-05-20T15:50:00","DECO.DR.GLW","26.89","1.16","0.00"],["2026-05-20T15:50:00","DECO.DR.POET","26.74","1.01","0.00"],["2026-05-20T15:50:00","DECO.DR.TRGT","26.97","1.24","0.00"],["2026-05-20T15:50:00","DECO.E.TRENTON","26.83","1.10","0.00"],["2026-05-20T15:50:00","DECO.EIPS","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.ELIG","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.ESSEX.ARR","26.91","1.18","0.00"],["2026-05-20T15:50:00","DECO.EXGNHW2","25.92","0.19","0.00"],["2026-05-20T15:50:00","DECO.EXGNMW2","26.04","0.31","0.00"],["2026-05-20T15:50:00","DECO.FERMI2","26.68","0.95","0.00"],["2026-05-20T15:50:00","DECO.FESC","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.FRISB.ARR","26.82","1.09","0.00"],["2026-05-20T15:50:00","DECO.FRMP112","26.92","1.19","0.00"],["2026-05-20T15:50:00","DECO.FRMP113","26.92","1.19","0.00"],["2026-05-20T15:50:00","DECO.FRMP114","26.92","1.19","0.00"],["2026-05-20T15:50:00","DECO.GRNWD.MVP","26.25","0.52","0.00"],["2026-05-20T15:50:00","DECO.GRNWD1","26.24","0.51","0.00"],["2026-05-20T15:50:00","DECO.GWDP111","26.25","0.52","0.00"],["2026-05-20T15:50:00","DECO.GWDP112","26.25","0.52","0.00"],["2026-05-20T15:50:00","DECO.GWDP12","26.25","0.52","0.00"],["2026-05-20T15:50:00","DECO.HNKP111","27.11","1.38","0.00"],["2026-05-20T15:50:00","DECO.HNKP113","27.11","1.38","0.00"],["2026-05-20T15:50:00","DECO.HNKP121","26.98","1.25","0.00"],["2026-05-20T15:50:00","DECO.HNKP122","26.98","1.25","0.00"],["2026-05-20T15:50:00","DECO.HRBRB.ARR","26.04","0.31","0.00"],["2026-05-20T15:50:00","DECO.HVSTW","25.93","0.20","0.00"],["2026-05-20T15:50:00","DECO.JUDD11","27.02","1.29","0.00"],["2026-05-20T15:50:00","DECO.JUDD12","27.02","1.29","0.00"],["2026-05-20T15:50:00","DECO.JUDD13","27.02","1.29","0.00"],["2026-05-20T15:50:00","DECO.JUDD14","27.02","1.29","0.00"],["2026-05-20T15:50:00","DECO.LAKEIRIS","26.30","0.57","0.00"],["2026-05-20T15:50:00","DECO.LBWL.WTSL","26.74","1.01","0.00"],["2026-05-20T15:50:00","DECO.LOAD.CNE","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.LUD1","25.97","0.24","0.00"],["2026-05-20T15:50:00","DECO.LUD2","25.97","0.24","0.00"],["2026-05-20T15:50:00","DECO.LUD3","25.97","0.24","0.00"],["2026-05-20T15:50:00","DECO.LUD4","25.97","0.24","0.00"],["2026-05-20T15:50:00","DECO.LUD5","25.97","0.24","0.00"],["2026-05-20T15:50:00","DECO.LUD6","25.97","0.24","0.00"],["2026-05-20T15:50:00","DECO.MCKINLEY1","27.09","1.36","0.00"],["2026-05-20T15:50:00","DECO.MINDEN1","25.26","-0.47","0.00"],["2026-05-20T15:50:00","DECO.MONROE1","26.75","1.02","0.00"],["2026-05-20T15:50:00","DECO.MONROE2","26.75","1.02","0.00"],["2026-05-20T15:50:00","DECO.MONROE3","26.30","0.57","0.00"],["2026-05-20T15:50:00","DECO.MONROE4","26.33","0.60","0.00"],["2026-05-20T15:50:00","DECO.MONRP11","26.75","1.02","0.00"],["2026-05-20T15:50:00","DECO.MPPA.DWTL","26.74","1.01","0.00"],["2026-05-20T15:50:00","DECO.MSCPA","27.78","2.05","0.00"],["2026-05-20T15:50:00","DECO.NEC","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.NEP112","27.04","1.31","0.00"],["2026-05-20T15:50:00","DECO.NEP113","27.04","1.31","0.00"],["2026-05-20T15:50:00","DECO.NEP114","27.04","1.31","0.00"],["2026-05-20T15:50:00","DECO.NEP12","26.98","1.25","0.00"],["2026-05-20T15:50:00","DECO.NEP131","26.98","1.25","0.00"],["2026-05-20T15:50:00","DECO.NEP132","26.98","1.25","0.00"],["2026-05-20T15:50:00","DECO.NESL1","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.NOBEL","26.04","0.31","0.00"],["2026-05-20T15:50:00","DECO.OLIVRP11","27.19","1.46","0.00"],["2026-05-20T15:50:00","DECO.PEGASUS","26.04","0.31","0.00"],["2026-05-20T15:50:00","DECO.PEGASUS2","26.04","0.31","0.00"],["2026-05-20T15:50:00","DECO.PHEASANT1","26.07","0.34","0.00"],["2026-05-20T15:50:00","DECO.PINE_TREE","26.38","0.65","0.00"],["2026-05-20T15:50:00","DECO.PINNEBOG","26.06","0.33","0.00"],["2026-05-20T15:50:00","DECO.PLACDP12","26.73","1.00","0.00"],["2026-05-20T15:50:00","DECO.PONTC.MVP","26.65","0.92","0.00"],["2026-05-20T15:50:00","DECO.PUTNMP11","28.00","2.27","0.00"],["2026-05-20T15:50:00","DECO.RPSN3.MVP","26.13","0.40","0.00"],["2026-05-20T15:50:00","DECO.RPSON.MVP","26.11","0.38","0.00"],["2026-05-20T15:50:00","DECO.RRP11","26.86","1.13","0.00"],["2026-05-20T15:50:00","DECO.S.CASTLE","27.04","1.31","0.00"],["2026-05-20T15:50:00","DECO.SANDU.MVP","26.30","0.57","0.00"],["2026-05-20T15:50:00","DECO.SELC","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.SESA","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.SIGEL1","25.93","0.20","0.00"],["2026-05-20T15:50:00","DECO.SLOES11","26.89","1.16","0.00"],["2026-05-20T15:50:00","DECO.STCLA.ARR","26.25","0.52","0.00"],["2026-05-20T15:50:00","DECO.STCLP11","26.37","0.64","0.00"],["2026-05-20T15:50:00","DECO.SUPP111","27.01","1.28","0.00"],["2026-05-20T15:50:00","DECO.SUPP112","27.01","1.28","0.00"],["2026-05-20T15:50:00","DECO.SUPP113","27.01","1.28","0.00"],["2026-05-20T15:50:00","DECO.SUPP114","27.01","1.28","0.00"],["2026-05-20T15:50:00","DECO.TRNCNL9","26.83","1.10","0.00"],["2026-05-20T15:50:00","DECO.TURTLE1","25.93","0.20","0.00"],["2026-05-20T15:50:00","DECO.TURTLE2","25.93","0.20","0.00"],["2026-05-20T15:50:00","DECO.TUSCOLA2","26.48","0.75","0.00"],["2026-05-20T15:50:00","DECO.WILMTP11","28.33","2.60","0.00"],["2026-05-20T15:50:00","DECO.WPSA","26.95","1.22","0.00"],["2026-05-20T15:50:00","DEOK","25.93","0.00","0.20"],["2026-05-20T15:50:00","DLCO","25.93","0.00","0.20"],["2026-05-20T15:50:00","DMGEN1.AGG","25.04","-0.69","0.00"],["2026-05-20T15:50:00","DMGEN2.AGG","25.04","-0.69","0.00"],["2026-05-20T15:50:00","DMGEN4.AGG","25.04","-0.69","0.00"],["2026-05-20T15:50:00","DPC.ABS","24.57","-0.64","-0.52"],["2026-05-20T15:50:00","AMIL.CFFN.ARR","27.00","-0.63","1.90"],["2026-05-20T15:50:00","AMIL.CFSF","25.31","-0.42","0.00"],["2026-05-20T15:50:00","AMIL.CHEL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.CHEL_1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.CILC.AZ","25.43","-0.56","0.26"],["2026-05-20T15:50:00","AMIL.CILC.BOC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.CIPS","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.CIPS.AZ","25.37","-0.55","0.19"],["2026-05-20T15:50:00","AMIL.CIPS.BOC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.CIPS.ROB","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.CLAY_1.AZ","26.57","0.17","0.67"],["2026-05-20T15:50:00","AMIL.CLINTO51","25.79","-1.15","1.21"],["2026-05-20T15:50:00","AMIL.CLVW","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.CNE","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.COG_ACOGG","24.63","-0.41","-0.69"],["2026-05-20T15:50:00","AMIL.CONC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.COOKSMILL","26.61","-0.43","1.31"],["2026-05-20T15:50:00","AMIL.COSF_BF","26.91","-0.73","1.91"],["2026-05-20T15:50:00","AMIL.COSF_SF","26.91","-0.73","1.91"],["2026-05-20T15:50:00","AMIL.CPW_GS","21.97","-1.59","-2.17"],["2026-05-20T15:50:00","AMIL.CRCDCK","26.04","-0.42","0.73"],["2026-05-20T15:50:00","AMIL.CSTN3","26.70","-0.44","1.41"],["2026-05-20T15:50:00","AMIL.CSTNCTG1","26.70","-0.44","1.41"],["2026-05-20T15:50:00","AMIL.CSTNCTG2","26.70","-0.44","1.41"],["2026-05-20T15:50:00","AMIL.DAYTON","25.60","-0.13","0.00"],["2026-05-20T15:50:00","AMIL.DBDSOL","19.59","-1.41","-4.73"],["2026-05-20T15:50:00","AMIL.DEB.NAH","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.DEB_ALTON","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.DER","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.DESL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.DESY1","25.18","-0.55","0.00"],["2026-05-20T15:50:00","AMIL.DEWITT","26.25","-0.87","1.39"],["2026-05-20T15:50:00","AMIL.DP","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.DR.ADM","26.25","-0.88","1.40"],["2026-05-20T15:50:00","AMIL.DR.AEMILL","25.42","-0.51","0.20"],["2026-05-20T15:50:00","AMIL.DR.ALTON","25.13","-0.60","0.00"],["2026-05-20T15:50:00","AMIL.DR.AREP1","43.60","-1.07","18.94"],["2026-05-20T15:50:00","AMIL.DR.ASFK","25.25","-0.48","0.00"],["2026-05-20T15:50:00","AMIL.DR.ETRN","25.28","-0.45","0.00"],["2026-05-20T15:50:00","AMIL.DR.FPLP","25.22","-0.51","0.00"],["2026-05-20T15:50:00","AMIL.DR.ISU2","25.90","-0.93","1.10"],["2026-05-20T15:50:00","AMIL.DR.JPPA","25.73","0.00","0.00"],["2026-05-20T15:50:00","AMIL.DR.LCLN","27.01","0.34","0.94"],["2026-05-20T15:50:00","AMIL.DR.MES","26.32","-0.32","0.91"],["2026-05-20T15:50:00","AMIL.DR.SEL","25.27","-0.40","-0.06"],["2026-05-20T15:50:00","AMIL.DR.SIUE2","25.19","-0.54","0.00"],["2026-05-20T15:50:00","AMIL.DR.SLGN2","26.05","-0.71","1.03"],["2026-05-20T15:50:00","AMIL.DR.SPRTN","25.12","-0.61","0.00"],["2026-05-20T15:50:00","AMIL.DR.UNIV","25.38","-0.41","0.06"],["2026-05-20T15:50:00","AMIL.DR.WIEL","25.17","-0.56","0.00"],["2026-05-20T15:50:00","AMIL.EARP","24.04","-1.10","-0.59"],["2026-05-20T15:50:00","AMIL.EDWARDS2","25.21","-0.52","0.00"],["2026-05-20T15:50:00","AMIL.EDWARDS3","25.21","-0.52","0.00"],["2026-05-20T15:50:00","AMIL.EEI","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EIPS","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EIPS1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EIPS2","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EIPS3","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EIPS4","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EIPS5","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.ELD120","25.99","0.26","0.00"],["2026-05-20T15:50:00","AMIL.ELD150","25.99","0.26","0.00"],["2026-05-20T15:50:00","AMIL.ELIG","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EMSF","26.48","-0.32","1.07"],["2026-05-20T15:50:00","AMIL.ENFIELD","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EPH1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.ESPI","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.EXOL","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.FARGO.MVP","25.08","-0.65","0.00"],["2026-05-20T15:50:00","AMIL.FESC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.FORDCO1","24.64","-2.12","1.03"],["2026-05-20T15:50:00","AMIL.FTR","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.GBCCTG1","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.GBCCTG2","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.GBCM","25.19","-0.54","0.00"],["2026-05-20T15:50:00","AMIL.GDTR1.ARR","25.75","0.02","0.00"],["2026-05-20T15:50:00","AMIL.GDTR2.ARR","25.75","0.02","0.00"],["2026-05-20T15:50:00","AMIL.GDTR3.ARR","25.82","0.09","0.00"],["2026-05-20T15:50:00","AMIL.GDTR4.ARR","25.75","0.02","0.00"],["2026-05-20T15:50:00","AMIL.GDTWR.ARR","25.75","0.02","0.00"],["2026-05-20T15:50:00","AMIL.GEXA","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.GEXAIEC","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.GLSBG.SIG","24.67","-1.06","0.00"],["2026-05-20T15:50:00","AMIL.GME1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.GRJ_AGRJ_","24.15","-0.86","-0.72"],["2026-05-20T15:50:00","AMIL.GSWIND","24.67","-1.06","0.00"],["2026-05-20T15:50:00","AMIL.HEN_AMT_P","22.91","-1.27","-1.55"],["2026-05-20T15:50:00","AMIL.HENNP.ARR","25.28","-0.45","0.00"],["2026-05-20T15:50:00","AMIL.HES","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.HISF","29.81","-1.51","5.59"],["2026-05-20T15:50:00","AMIL.HOOPESTON","25.63","-1.06","0.96"],["2026-05-20T15:50:00","AMIL.HSNVL.ARR","26.93","0.17","1.03"],["2026-05-20T15:50:00","AMIL.HVANA.ARR","23.66","-1.31","-0.76"],["2026-05-20T15:50:00","AMIL.IDTE","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.IGS","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.IMEA.BHSF","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.IMEA.HOOS","25.83","-0.53","0.63"],["2026-05-20T15:50:00","OTP.GREM_2.AZ","24.30","-2.01","0.58"],["2026-05-20T15:50:00","OTP.HETLA","23.69","-2.10","0.06"],["2026-05-20T15:50:00","OTP.HILS_1.AZ","24.45","-2.05","0.77"],["2026-05-20T15:50:00","OTP.HLSOLAR","24.08","-2.50","0.85"],["2026-05-20T15:50:00","OTP.JAMSPK1","22.76","-3.12","0.15"],["2026-05-20T15:50:00","OTP.JAMSPK2","22.73","-3.15","0.15"],["2026-05-20T15:50:00","OTP.LAKESWIND","24.53","-2.13","0.93"],["2026-05-20T15:50:00","OTP.LANGDN1","19.18","-6.16","-0.39"],["2026-05-20T15:50:00","OTP.LANGDN2","19.18","-6.16","-0.39"],["2026-05-20T15:50:00","OTP.MDU","22.86","-2.95","0.08"],["2026-05-20T15:50:00","OTP.MDU.BSTON1","22.86","-2.95","0.08"],["2026-05-20T15:50:00","OTP.MDU.COYOTE","19.37","-3.58","-2.78"],["2026-05-20T15:50:00","OTP.MDUM_1.AZ","22.86","-2.95","0.08"],["2026-05-20T15:50:00","OTP.MMPA","23.49","-2.77","0.53"],["2026-05-20T15:50:00","OTP.MPC","22.86","-2.85","-0.02"],["2026-05-20T15:50:00","OTP.MPC.ASH","22.50","-4.56","1.33"],["2026-05-20T15:50:00","OTP.MPC.ASH2","22.46","-4.60","1.33"],["2026-05-20T15:50:00","OTP.MPC.BUTLER","24.36","-2.82","1.45"],["2026-05-20T15:50:00","OTP.MPC.COYT1","19.37","-3.58","-2.78"],["2026-05-20T15:50:00","OTP.MPC.LANGDN","19.18","-6.16","-0.39"],["2026-05-20T15:50:00","OTP.MPC.OLVIII","-38.61","-3.48","-60.86"],["2026-05-20T15:50:00","OTP.MPC.OXBOW","24.11","-2.89","1.27"],["2026-05-20T15:50:00","OTP.MPC.YNG2","20.00","-3.55","-2.18"],["2026-05-20T15:50:00","OTP.MPWR","22.46","-4.60","1.33"],["2026-05-20T15:50:00","OTP.MRES","24.54","-1.86","0.67"],["2026-05-20T15:50:00","OTP.MRES.CVLR","21.09","-4.28","-0.36"],["2026-05-20T15:50:00","OTP.MRES.HILS","24.45","-2.05","0.77"],["2026-05-20T15:50:00","OTP.MRES.NTWD","23.15","-3.04","0.46"],["2026-05-20T15:50:00","OTP.MRES_8.AZ","24.50","-1.89","0.66"],["2026-05-20T15:50:00","OTP.MUAG","23.88","-2.50","0.65"],["2026-05-20T15:50:00","OTP.NSP","24.10","-2.78","1.15"],["2026-05-20T15:50:00","OTP.NSPP_1.AZ","24.10","-2.78","1.15"],["2026-05-20T15:50:00","OTP.NSPX.ADA","24.36","-2.82","1.45"],["2026-05-20T15:50:00","OTP.NWPS","22.86","-2.95","0.08"],["2026-05-20T15:50:00","OTP.OTP","23.46","-2.61","0.34"],["2026-05-20T15:50:00","OTP.OTPW_1.AZ","23.56","-2.56","0.39"],["2026-05-20T15:50:00","OTP.OTPW_10.AZ","25.10","0.02","-0.65"],["2026-05-20T15:50:00","OTP.OTPW_11.AZ","24.20","-2.49","0.96"],["2026-05-20T15:50:00","OTP.OTPW_12.AZ","22.15","-3.13","-0.45"],["2026-05-20T15:50:00","OTP.OTPW_14.AZ","23.69","-2.10","0.06"],["2026-05-20T15:50:00","OTP.OTPW_2.AZ","23.62","-2.76","0.65"],["2026-05-20T15:50:00","OTP.OTPW_8.AZ","24.43","-2.15","0.85"],["2026-05-20T15:50:00","OTP.OTPW_9.AZ","21.16","-4.21","-0.36"],["2026-05-20T15:50:00","OTP.RUGBY1_IBR","21.52","-3.51","-0.70"],["2026-05-20T15:50:00","OTP.RUGBY1MRES","21.52","-3.51","-0.70"],["2026-05-20T15:50:00","OTP.RUGBY1UMMP","21.52","-3.51","-0.70"],["2026-05-20T15:50:00","OTP.RUGBY1UPLS","21.52","-3.51","-0.70"],["2026-05-20T15:50:00","OTP.SLWAYO1","25.12","-1.33","0.72"],["2026-05-20T15:50:00","OTP.TATANKA","23.00","-2.73","0.00"],["2026-05-20T15:50:00","OTP.TATANKARID","23.00","-2.73","0.00"],["2026-05-20T15:50:00","PJMC","25.93","0.00","0.20"],["2026-05-20T15:50:00","PSEG","25.93","0.00","0.20"],["2026-05-20T15:50:00","PSI_GEN.AGG","26.69","0.46","0.50"],["2026-05-20T15:50:00","SBMU","25.19","-0.54","0.00"],["2026-05-20T15:50:00","SCEG","26.05","0.32","0.00"],["2026-05-20T15:50:00","SECI","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","SIGE.10ABGTGT","27.38","1.13","0.52"],["2026-05-20T15:50:00","SIGE.10CULGN2","27.51","1.25","0.53"],["2026-05-20T15:50:00","SIGE.10CULGN3","27.50","1.24","0.53"],["2026-05-20T15:50:00","SIGE.ABBROWUN4","27.38","1.13","0.52"],["2026-05-20T15:50:00","SIGE.ABBROWUN5","27.38","1.13","0.52"],["2026-05-20T15:50:00","SIGE.ABBROWUN6","27.38","1.13","0.52"],["2026-05-20T15:50:00","SIGE.APGI","27.54","1.28","0.53"],["2026-05-20T15:50:00","SIGE.AZ","27.65","1.39","0.53"],["2026-05-20T15:50:00","SIGE.BGGTN.ARR","27.77","1.52","0.52"],["2026-05-20T15:50:00","SIGE.CANL1.AMP","26.55","0.82","0.00"],["2026-05-20T15:50:00","SIGE.CANL2.AMP","26.55","0.82","0.00"],["2026-05-20T15:50:00","SIGE.CANL3.AMP","26.55","0.82","0.00"],["2026-05-20T15:50:00","SIGE.CANN_MUNI","27.63","1.38","0.52"],["2026-05-20T15:50:00","SIGE.CIN","27.54","1.26","0.55"],["2026-05-20T15:50:00","SIGE.DUFF","27.09","0.82","0.54"],["2026-05-20T15:50:00","SIGE.FOWLR","26.41","0.04","0.64"],["2026-05-20T15:50:00","SIGE.FPL_FERD","27.66","1.40","0.53"],["2026-05-20T15:50:00","SIGE.HE","27.61","1.36","0.52"],["2026-05-20T15:50:00","SIGE.HEPM_1.AZ","27.61","1.36","0.52"],["2026-05-20T15:50:00","SIGE.IMPA","27.44","1.16","0.55"],["2026-05-20T15:50:00","SIGE.POSYSLR1","27.05","0.80","0.52"],["2026-05-20T15:50:00","SIGE.SIGW","27.65","1.39","0.53"],["2026-05-20T15:50:00","SIGE.TROY_SOL","27.29","1.04","0.52"],["2026-05-20T15:50:00","SIGE.WAR4ALCOA","27.59","1.33","0.53"],["2026-05-20T15:50:00","SIGE.WAR4SIGE","27.50","1.24","0.53"],["2026-05-20T15:50:00","SIGE.WAR5SIGE","27.59","1.33","0.53"],["2026-05-20T15:50:00","SIGE.WAR6SIGE","27.56","1.30","0.53"],["2026-05-20T15:50:00","SIPC.AZ","26.13","0.40","0.00"],["2026-05-20T15:50:00","SIPC.BIGMUDDY","25.85","0.12","0.00"],["2026-05-20T15:50:00","SIPC.MARI69","25.48","-0.25","0.00"],["2026-05-20T15:50:00","SIPC.MARIOGEN5","25.73","0.00","0.00"],["2026-05-20T15:50:00","SIPC.MARIOGEN6","25.73","0.00","0.00"],["2026-05-20T15:50:00","SIPC.SIPC","26.13","0.40","0.00"],["2026-05-20T15:50:00","SME.AZ","26.01","0.28","0.00"],["2026-05-20T15:50:00","SME.BATESV_1","25.17","-0.56","0.00"],["2026-05-20T15:50:00","SME.BATESV_2","25.17","-0.56","0.00"],["2026-05-20T15:50:00","SME.BATESV_3","25.17","-0.56","0.00"],["2026-05-20T15:50:00","SME.BENN.ARR","25.78","0.05","0.00"],["2026-05-20T15:50:00","SME.BENN_R_U1","25.78","0.05","0.00"],["2026-05-20T15:50:00","SME.BENN_R_U2","25.78","0.05","0.00"],["2026-05-20T15:50:00","SME.CC.MOR_CC1","26.14","0.41","0.00"],["2026-05-20T15:50:00","CIN.WHEATCTG2","26.92","0.62","0.57"],["2026-05-20T15:50:00","CIN.WHEATCTG3","26.92","0.62","0.57"],["2026-05-20T15:50:00","CIN.WHEATCTG4","26.92","0.62","0.57"],["2026-05-20T15:50:00","CIN.WHTSLR.SIG","27.13","0.81","0.59"],["2026-05-20T15:50:00","CIN.WRHILND","26.70","0.23","0.74"],["2026-05-20T15:50:00","CIN.WVPA.BNLIL","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.WVPA.PSI","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.WVPA_1.AZ","27.43","1.09","0.61"],["2026-05-20T15:50:00","CLEC.ACA11","26.21","0.48","0.00"],["2026-05-20T15:50:00","CLEC.ACA12","26.21","0.48","0.00"],["2026-05-20T15:50:00","CLEC.ACA13","26.21","0.48","0.00"],["2026-05-20T15:50:00","CLEC.AXLA","25.93","0.20","0.00"],["2026-05-20T15:50:00","CLEC.AXLA_1.AZ","25.93","0.20","0.00"],["2026-05-20T15:50:00","CLEC.CC.ACAPB1","26.21","0.48","0.00"],["2026-05-20T15:50:00","CLEC.CC.CPS6","25.69","-0.04","0.00"],["2026-05-20T15:50:00","CLEC.CC.CPS7","25.69","-0.04","0.00"],["2026-05-20T15:50:00","CLEC.CLEC","26.43","0.70","0.00"],["2026-05-20T15:50:00","CLEC.CPS6","25.70","-0.03","0.00"],["2026-05-20T15:50:00","CLEC.CPS6ST","25.68","-0.05","0.00"],["2026-05-20T15:50:00","CLEC.CPS71","25.70","-0.03","0.00"],["2026-05-20T15:50:00","CLEC.CPS72","25.70","-0.03","0.00"],["2026-05-20T15:50:00","CLEC.CPS7ST","25.68","-0.05","0.00"],["2026-05-20T15:50:00","CLEC.CPWR_1.AZ","26.43","0.70","0.00"],["2026-05-20T15:50:00","CLEC.CPWR_2.AZ","26.22","0.49","0.00"],["2026-05-20T15:50:00","CLEC.CPWR_6.AZ","25.75","0.02","0.00"],["2026-05-20T15:50:00","CLEC.CPWR_8.AZ","25.81","0.08","0.00"],["2026-05-20T15:50:00","CLEC.DOLETSLR","25.52","-0.21","0.00"],["2026-05-20T15:50:00","CLEC.DPS.ARR","25.52","-0.21","0.00"],["2026-05-20T15:50:00","CLEC.ELIZSOL","26.00","0.27","0.00"],["2026-05-20T15:50:00","CLEC.ERATH","27.05","1.32","0.00"],["2026-05-20T15:50:00","CLEC.HOPK1.ARR","26.92","1.19","0.00"],["2026-05-20T15:50:00","CLEC.HUNTER5","25.92","0.19","0.00"],["2026-05-20T15:50:00","CLEC.MPS3","25.71","-0.02","0.00"],["2026-05-20T15:50:00","CLEC.NPS1","25.67","-0.06","0.00"],["2026-05-20T15:50:00","CLEC.ORIN","26.82","1.09","0.00"],["2026-05-20T15:50:00","CLEC.PRAIRIE","25.83","0.10","0.00"],["2026-05-20T15:50:00","CLEC.RPS2","25.68","-0.05","0.00"],["2026-05-20T15:50:00","CLEC.RPS2.LAFA","25.68","-0.05","0.00"],["2026-05-20T15:50:00","CLEC.RPS2.LEPA","25.68","-0.05","0.00"],["2026-05-20T15:50:00","CLEC.SINGERSO","26.16","0.43","0.00"],["2026-05-20T15:50:00","CLEC.SPS1","26.97","1.24","0.00"],["2026-05-20T15:50:00","CLEC.TPS4","26.90","1.17","0.00"],["2026-05-20T15:50:00","CONS.5CHANNELS","25.84","0.11","0.00"],["2026-05-20T15:50:00","CONS.ADA","26.65","0.92","0.00"],["2026-05-20T15:50:00","CONS.AESM.CHSE","24.90","-0.83","0.00"],["2026-05-20T15:50:00","CONS.ALCONA","26.44","0.71","0.00"],["2026-05-20T15:50:00","CONS.ALLEGAN","26.71","0.98","0.00"],["2026-05-20T15:50:00","CONS.ALPENA","27.31","1.58","0.00"],["2026-05-20T15:50:00","CONS.ALPENTHBA","27.31","1.58","0.00"],["2026-05-20T15:50:00","CONS.ALPINE01","25.63","-0.10","0.00"],["2026-05-20T15:50:00","CONS.ALPINE02","25.63","-0.10","0.00"],["2026-05-20T15:50:00","CONS.ASSEMBLY3","25.20","-0.53","0.00"],["2026-05-20T15:50:00","CONS.AZ","26.54","0.81","0.00"],["2026-05-20T15:50:00","CONS.BRANCH","25.81","0.08","0.00"],["2026-05-20T15:50:00","CONS.BRENTRNG1","26.44","0.71","0.00"],["2026-05-20T15:50:00","CONS.BRNP8","26.26","0.53","0.00"],["2026-05-20T15:50:00","CONS.BSE.CEC","26.65","0.92","0.00"],["2026-05-20T15:50:00","CONS.CA3.MPPA","25.76","0.03","0.00"],["2026-05-20T15:50:00","CONS.CA3_WPSC","25.76","0.03","0.00"],["2026-05-20T15:50:00","CONS.CADILAC","26.32","0.59","0.00"],["2026-05-20T15:50:00","CONS.CADILGMA2","26.32","0.59","0.00"],["2026-05-20T15:50:00","CONS.CAMPBELL1","25.92","0.19","0.00"],["2026-05-20T15:50:00","CONS.CAMPBELL2","25.92","0.19","0.00"],["2026-05-20T15:50:00","CONS.CAMPBELL3","25.76","0.03","0.00"],["2026-05-20T15:50:00","CONS.CC.COVRT1","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.CC.COVRT2","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.CC.COVRT3","25.75","0.02","0.00"],["2026-05-20T15:50:00","CONS.CC.JAXSON","25.54","-0.19","0.00"],["2026-05-20T15:50:00","CONS.CC.MICHP","25.77","0.04","0.00"],["2026-05-20T15:50:00","CONS.CC.ZEELA2","25.87","0.14","0.00"],["2026-05-20T15:50:00","CONS.CCG_1.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.CCG_2.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.CCG_3.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.CCG_4.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.CCG_5.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.CCG_6.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.CEREALSO","25.58","-0.15","0.00"],["2026-05-20T15:50:00","CONS.CETR","26.54","0.81","0.00"],["2026-05-20T15:50:00","CONS.CHS2","25.65","-0.08","0.00"],["2026-05-20T15:50:00","CONS.CHSE","25.65","-0.08","0.00"],["2026-05-20T15:50:00","CONS.CLDWTR1","25.76","0.03","0.00"],["2026-05-20T15:50:00","CONS.CNE","26.58","0.85","0.00"],["2026-05-20T15:50:00","CONS.COBB.ARR","26.62","0.89","0.00"],["2026-05-20T15:50:00","CONS.COOKE","26.58","0.85","0.00"],["2026-05-20T15:50:00","CONS.COVRT1_GT","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.COVRT1_ST","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.COVRT2_GT","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.COVRT2_ST","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.COVRT3_GT","25.75","0.02","0.00"],["2026-05-20T15:50:00","CONS.COVRT3_ST","25.75","0.02","0.00"],["2026-05-20T15:50:00","CONS.CRESCENT","26.71","0.98","0.00"],["2026-05-20T15:50:00","CONS.CROTON","26.91","1.18","0.00"],["2026-05-20T15:50:00","CONS.DR.ALPENA","27.31","1.58","0.00"],["2026-05-20T15:50:00","CONS.DR.CETR","26.40","0.67","0.00"],["2026-05-20T15:50:00","CONS.DR.MAROA","25.90","0.17","0.00"],["2026-05-20T15:50:00","CONS.DR.WPSC","27.02","1.29","0.00"],["2026-05-20T15:50:00","CONS.ELIG","26.65","0.92","0.00"],["2026-05-20T15:50:00","EES.NINEM6_CT1","26.37","0.64","0.00"],["2026-05-20T15:50:00","EES.NINEM6_CT2","26.37","0.64","0.00"],["2026-05-20T15:50:00","EES.NINEM6_ST","26.47","0.74","0.00"],["2026-05-20T15:50:00","EES.NINEMILE4","26.55","0.82","0.00"],["2026-05-20T15:50:00","EES.NINEMILE5","26.58","0.85","0.00"],["2026-05-20T15:50:00","EES.NOPLD","26.74","1.01","0.00"],["2026-05-20T15:50:00","EES.NOPS_1","26.69","0.96","0.00"],["2026-05-20T15:50:00","EES.NOPS_2","26.69","0.96","0.00"],["2026-05-20T15:50:00","EES.NOPS_3","26.69","0.96","0.00"],["2026-05-20T15:50:00","EES.NOPS_4","26.67","0.94","0.00"],["2026-05-20T15:50:00","EES.NOPS_5","26.67","0.94","0.00"],["2026-05-20T15:50:00","EES.NOPS_6","26.67","0.94","0.00"],["2026-05-20T15:50:00","EES.NOPS_7","26.67","0.94","0.00"],["2026-05-20T15:50:00","EES.NSIDE1.ARR","25.53","-0.20","0.00"],["2026-05-20T15:50:00","EES.NSIDE2.ARR","25.53","-0.20","0.00"],["2026-05-20T15:50:00","EES.OAK_RG_GEN","24.54","-1.19","0.00"],["2026-05-20T15:50:00","EES.OCAPS_1A","26.60","0.87","0.00"],["2026-05-20T15:50:00","EES.OCAPS_1B","26.92","1.19","0.00"],["2026-05-20T15:50:00","EES.OCAPS_1C","26.74","1.01","0.00"],["2026-05-20T15:50:00","EES.OUACH_1","23.46","-2.27","0.00"],["2026-05-20T15:50:00","EES.OUACH_2","23.46","-2.27","0.00"],["2026-05-20T15:50:00","EES.OUACH_3","23.46","-2.27","0.00"],["2026-05-20T15:50:00","EES.OXBOW","26.06","0.33","0.00"],["2026-05-20T15:50:00","EES.PANAM1.ARR","26.50","0.77","0.00"],["2026-05-20T15:50:00","EES.PERVL1","24.88","-0.85","0.00"],["2026-05-20T15:50:00","EES.PERVL1.ARR","24.88","-0.85","0.00"],["2026-05-20T15:50:00","EES.PERVL2.ARR","24.88","-0.85","0.00"],["2026-05-20T15:50:00","EES.PERVL2_CT","24.88","-0.85","0.00"],["2026-05-20T15:50:00","EES.PLAHTC.ARR","25.88","0.15","0.00"],["2026-05-20T15:50:00","EES.RBRSW2.ARR","25.57","-0.16","0.00"],["2026-05-20T15:50:00","EES.RBRSW5.ARR","25.52","-0.21","0.00"],["2026-05-20T15:50:00","EES.RCTHOMAS","26.30","0.57","0.00"],["2026-05-20T15:50:00","EES.REXBRW.ARR","25.49","-0.24","0.00"],["2026-05-20T15:50:00","EES.RICE1","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.RICHD1.ARR","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.RICHD2.ARR","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.RILLA.ARR","24.72","-1.01","0.00"],["2026-05-20T15:50:00","EES.RVRBEND1","25.92","0.19","0.00"],["2026-05-20T15:50:00","EES.SABINE1","26.50","0.77","0.00"],["2026-05-20T15:50:00","EES.SABINE3","26.74","1.01","0.00"],["2026-05-20T15:50:00","EES.SABINE4","26.55","0.82","0.00"],["2026-05-20T15:50:00","EES.SABINE5","26.51","0.78","0.00"],["2026-05-20T15:50:00","EES.SAM_DAM_12","26.97","1.24","0.00"],["2026-05-20T15:50:00","EES.SAN_JC1_CT","26.17","0.44","0.00"],["2026-05-20T15:50:00","EES.SAN_JC2_CT","26.17","0.44","0.00"],["2026-05-20T15:50:00","EES.SLEMCO","26.73","1.00","0.00"],["2026-05-20T15:50:00","EES.SLRD","26.18","0.45","0.00"],["2026-05-20T15:50:00","EES.SPORT1.ARR","26.59","0.86","0.00"],["2026-05-20T15:50:00","EES.SPORT2.ARR","26.59","0.86","0.00"],["2026-05-20T15:50:00","EES.SRMPA","26.91","1.18","0.00"],["2026-05-20T15:50:00","EES.SRMPA_1.AZ","26.91","1.18","0.00"],["2026-05-20T15:50:00","EES.STERL7","23.51","-2.22","0.00"],["2026-05-20T15:50:00","EES.STJAMES","26.53","0.80","0.00"],["2026-05-20T15:50:00","EES.STL115.ARR","23.51","-2.22","0.00"],["2026-05-20T15:50:00","EES.STLN11.ARR","24.73","-1.00","0.00"],["2026-05-20T15:50:00","EES.STLNG1.ARR","24.73","-1.00","0.00"],["2026-05-20T15:50:00","EES.STLNG2.ARR","24.87","-0.86","0.00"],["2026-05-20T15:50:00","EES.STLNG3.ARR","23.47","-2.26","0.00"],["2026-05-20T15:50:00","EES.STLNG5.ARR","23.47","-2.26","0.00"],["2026-05-20T15:50:00","EES.STRSOL","23.37","-2.36","0.00"],["2026-05-20T15:50:00","EES.SWTZ1.ARR","24.76","-0.97","0.00"],["2026-05-20T15:50:00","EES.TAFTCOGEN","26.15","0.42","0.00"],["2026-05-20T15:50:00","EES.TOL_BEND1","26.96","1.23","0.00"],["2026-05-20T15:50:00","EES.TOL_BEND2","26.96","1.23","0.00"],["2026-05-20T15:50:00","EES.UCB","26.17","0.44","0.00"],["2026-05-20T15:50:00","EES.UCBECO","26.17","0.44","0.00"],["2026-05-20T15:50:00","EES.UCBSUP","26.17","0.44","0.00"],["2026-05-20T15:50:00","EES.UMBRIELSOL","26.34","0.61","0.00"],["2026-05-20T15:50:00","EES.VIDALIA","24.19","-1.54","0.00"],["2026-05-20T15:50:00","EES.VIGNES.ARR","26.29","0.56","0.00"],["2026-05-20T15:50:00","EES.WASHEC_CT1","25.92","0.19","0.00"],["2026-05-20T15:50:00","EES.WASHEC_CT2","25.92","0.19","0.00"],["2026-05-20T15:50:00","EES.WATRFD2","26.20","0.47","0.00"],["2026-05-20T15:50:00","EES.WATRFD3","26.18","0.45","0.00"],["2026-05-20T15:50:00","EES.WATRFD4_CT","26.20","0.47","0.00"],["2026-05-20T15:50:00","EES.WLGLN2.ARR","26.32","0.59","0.00"],["2026-05-20T15:50:00","EES.WLTGR1.ARR","24.73","-1.00","0.00"],["2026-05-20T15:50:00","EES.WLWGN1.ARR","26.34","0.61","0.00"],["2026-05-20T15:50:00","EES.WLWGN3.ARR","26.34","0.61","0.00"],["2026-05-20T15:50:00","EKPC","25.93","0.00","0.20"],["2026-05-20T15:50:00","EMBA.AEPE17","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.ATTALA1","25.47","-0.26","0.00"],["2026-05-20T15:50:00","EMBA.CC.CHCTW","25.41","-0.32","0.00"],["2026-05-20T15:50:00","EMBA.CC.HINDS1","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.CHCTWCT1","25.39","-0.34","0.00"],["2026-05-20T15:50:00","EMBA.CHCTWCT2","25.40","-0.33","0.00"],["2026-05-20T15:50:00","EMBA.CHCTWCT3","25.40","-0.33","0.00"],["2026-05-20T15:50:00","EMBA.CHCTWST4","25.42","-0.31","0.00"],["2026-05-20T15:50:00","EMBA.DELTA_WND","25.18","-0.55","0.00"],["2026-05-20T15:50:00","EMBA.DR.EML20","25.60","-0.13","0.00"],["2026-05-20T15:50:00","EMBA.EMILD","25.74","0.01","0.00"],["2026-05-20T15:50:00","EMBA.EMILD.RLA","25.74","0.01","0.00"],["2026-05-20T15:50:00","EMBA.G_ANDRUS1","25.43","-0.30","0.00"],["2026-05-20T15:50:00","EMBA.G_GULF_A","25.20","-0.53","0.00"],["2026-05-20T15:50:00","EMBA.G_GULF_M","25.20","-0.53","0.00"],["2026-05-20T15:50:00","EMBA.G_GULF_N","25.20","-0.53","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER11","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER12","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER13","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER14","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER25","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER26","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.KUESTER27","26.63","0.90","0.00"],["2026-05-20T15:50:00","MIUP.LITTLQUIN","26.05","0.32","0.00"],["2026-05-20T15:50:00","MIUP.MAGAZESH","26.80","1.07","0.00"],["2026-05-20T15:50:00","MIUP.MANSTQN1","26.79","1.06","0.00"],["2026-05-20T15:50:00","MIUP.MARQ","26.65","0.92","0.00"],["2026-05-20T15:50:00","MIUP.MICHIGMF","25.73","0.00","0.00"],["2026-05-20T15:50:00","MIUP.MIHM11","27.46","1.73","0.00"],["2026-05-20T15:50:00","MIUP.MIHM12","27.46","1.73","0.00"],["2026-05-20T15:50:00","MIUP.MIHM13","27.46","1.73","0.00"],["2026-05-20T15:50:00","MIUP.NEWQUINES","26.01","0.28","0.00"],["2026-05-20T15:50:00","MIUP.NWLB","27.61","1.88","0.00"],["2026-05-20T15:50:00","MIUP.PEAVYFALL","25.92","0.19","0.00"],["2026-05-20T15:50:00","MIUP.PRESQ.ARR","26.39","0.66","0.00"],["2026-05-20T15:50:00","MIUP.RBRTS.ARR","27.61","1.88","0.00"],["2026-05-20T15:50:00","MIUP.RNGD_SLR","26.01","0.28","0.00"],["2026-05-20T15:50:00","MIUP.TILDEN","27.08","1.35","0.00"],["2026-05-20T15:50:00","MIUP.TWINFALLS","25.80","0.07","0.00"],["2026-05-20T15:50:00","MIUP.UMERC","26.36","0.63","0.00"],["2026-05-20T15:50:00","MIUP.WEPM","26.34","0.61","0.00"],["2026-05-20T15:50:00","MIUP.WHITERAPD","25.90","0.17","0.00"],["2026-05-20T15:50:00","MIUP.WOLV","27.42","1.69","0.00"],["2026-05-20T15:50:00","MIUP.WPPI","26.57","0.84","0.00"],["2026-05-20T15:50:00","MIUP.WPSE","26.35","0.62","0.00"],["2026-05-20T15:50:00","MOGEN1.AGG","24.30","-1.08","-0.35"],["2026-05-20T15:50:00","MOGEN2.AGG","25.11","-0.62","0.00"],["2026-05-20T15:50:00","MP.AEPE14","23.62","-2.11","0.00"],["2026-05-20T15:50:00","MP.AEPE20","23.62","-2.11","0.00"],["2026-05-20T15:50:00","MP.AEPE50","23.62","-2.11","0.00"],["2026-05-20T15:50:00","MP.AZ","23.49","-2.18","-0.06"],["2026-05-20T15:50:00","MP.BISON1","19.65","-3.90","-2.18"],["2026-05-20T15:50:00","MP.BISON5","19.55","-4.00","-2.18"],["2026-05-20T15:50:00","MP.BLNCHR123","23.72","-2.01","0.00"],["2026-05-20T15:50:00","MP.BOS233","22.06","-3.57","-0.10"],["2026-05-20T15:50:00","MP.DLPLOAD","24.20","-1.53","0.00"],["2026-05-20T15:50:00","MP.DR.JFK","23.62","-2.11","0.00"],["2026-05-20T15:50:00","MP.FONDLA1","23.44","-2.23","-0.06"],["2026-05-20T15:50:00","MP.G_ULLIN.WND","19.51","-4.04","-2.18"],["2026-05-20T15:50:00","MP.HIBBAR3","23.60","-2.07","-0.06"],["2026-05-20T15:50:00","MP.HIBBAR4","23.60","-2.07","-0.06"],["2026-05-20T15:50:00","MP.HPUGEN356","22.78","-2.86","-0.09"],["2026-05-20T15:50:00","MP.HPULOAD","22.78","-2.86","-0.09"],["2026-05-20T15:50:00","MP.HVDCE","23.36","-2.31","-0.06"],["2026-05-20T15:50:00","MP.HVDCW","20.13","-3.42","-2.18"],["2026-05-20T15:50:00","MP.LASKIN1","23.52","-2.12","-0.09"],["2026-05-20T15:50:00","MP.LASKIN2","23.52","-2.12","-0.09"],["2026-05-20T15:50:00","MP.MP","23.48","-2.19","-0.06"],["2026-05-20T15:50:00","MP.MP_BOS4","22.05","-3.58","-0.10"],["2026-05-20T15:50:00","MP.MPM_1.AZ","22.78","-2.86","-0.09"],["2026-05-20T15:50:00","MP.MPM_2.AZ","22.78","-2.86","-0.09"],["2026-05-20T15:50:00","MP.MRES","23.64","-2.09","0.00"],["2026-05-20T15:50:00","MP.OLIVER12","20.13","-3.42","-2.18"],["2026-05-20T15:50:00","MP.TACHB1","25.16","-0.49","-0.08"],["2026-05-20T15:50:00","MP.TACHB2","25.16","-0.49","-0.08"],["2026-05-20T15:50:00","MP.TACRIDGE1","22.98","-2.66","-0.09"],["2026-05-20T15:50:00","MP.THOMSON","23.43","-2.24","-0.06"],["2026-05-20T15:50:00","MP.WPPI_BOS4","22.05","-3.58","-0.10"],["2026-05-20T15:50:00","MPS","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","MPS.CROSSROAD1","25.31","-0.42","0.00"],["2026-05-20T15:50:00","MPS.CROSSROAD2","25.31","-0.42","0.00"],["2026-05-20T15:50:00","MPS.CROSSROAD3","25.32","-0.41","0.00"],["2026-05-20T15:50:00","MPS.CROSSROAD4","25.32","-0.41","0.00"],["2026-05-20T15:50:00","MPW.AZ","23.87","-1.01","-0.85"],["2026-05-20T15:50:00","MPW.MPW","23.87","-1.01","-0.85"],["2026-05-20T15:50:00","MPW.UNIT_7","23.87","-1.01","-0.85"],["2026-05-20T15:50:00","MPW.UNIT_8","23.87","-1.01","-0.85"],["2026-05-20T15:50:00","MPW.UNIT_9","23.75","-1.11","-0.87"],["2026-05-20T15:50:00","MS.HUB","25.68","-0.05","0.00"],["2026-05-20T15:50:00","NIPS.AM","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.AZ","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.BAILY.ARR","25.69","-0.04","0.00"],["2026-05-20T15:50:00","NIPS.BCWF.SIG","24.08","-2.40","0.75"],["2026-05-20T15:50:00","NIPS.BENTONCO","24.08","-2.40","0.75"],["2026-05-20T15:50:00","NIPS.BP","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.BURROAK.H","26.43","0.19","0.51"],["2026-05-20T15:50:00","NIPS.BURROAK.L","26.48","0.25","0.50"],["2026-05-20T15:50:00","NIPS.CARGILL","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.CARPNTRWF","26.25","-0.07","0.59"],["2026-05-20T15:50:00","NIPS.CAVALRYBS","26.31","0.03","0.55"],["2026-05-20T15:50:00","NIPS.CAVALRYSF","26.31","0.03","0.55"],["2026-05-20T15:50:00","NIPS.CC.WHITN","25.46","-0.27","0.00"],["2026-05-20T15:50:00","NIPS.DR.PRAXAR","25.65","-0.08","0.00"],["2026-05-20T15:50:00","NIPS.DUNNBR1SF","25.17","-0.56","0.00"],["2026-05-20T15:50:00","NIPS.DUNNBR2BS","26.30","0.06","0.51"],["2026-05-20T15:50:00","NIPS.DUNNBR2SF","26.30","0.06","0.51"],["2026-05-20T15:50:00","NIPS.ERC_TEST","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.EWNMAC.NU","26.42","0.15","0.54"],["2026-05-20T15:50:00","NIPS.HWND1.IPL","24.40","-2.02","0.69"],["2026-05-20T15:50:00","NIPS.IMPA","26.22","0.08","0.41"],["2026-05-20T15:50:00","NIPS.IMPA_1.AZ","26.22","0.08","0.41"],["2026-05-20T15:50:00","NIPS.INCRMLSP","26.33","0.01","0.59"],["2026-05-20T15:50:00","NIPS.INCROSWF","26.30","-0.02","0.59"],["2026-05-20T15:50:00","SME.CC.MOS_CC1","25.73","0.00","0.00"],["2026-05-20T15:50:00","SME.CC.MOS_CC2","25.73","0.00","0.00"],["2026-05-20T15:50:00","SME.DTEDGE","25.56","-0.17","0.00"],["2026-05-20T15:50:00","SME.GPTAYLRS","26.33","0.60","0.00"],["2026-05-20T15:50:00","SME.GRANDGULF","25.19","-0.54","0.00"],["2026-05-20T15:50:00","SME.LEAFRIVER","25.85","0.12","0.00"],["2026-05-20T15:50:00","SME.MOR_CTG1","26.14","0.41","0.00"],["2026-05-20T15:50:00","SME.MOR_STG1","26.14","0.41","0.00"],["2026-05-20T15:50:00","SME.MORRO.ARR","26.14","0.41","0.00"],["2026-05-20T15:50:00","SME.MOS_3","25.67","-0.06","0.00"],["2026-05-20T15:50:00","SME.MOS_4","25.78","0.05","0.00"],["2026-05-20T15:50:00","SME.MOS_5","25.78","0.05","0.00"],["2026-05-20T15:50:00","SME.MOS_CTG_1","25.77","0.04","0.00"],["2026-05-20T15:50:00","SME.MOS_CTG_2","25.77","0.04","0.00"],["2026-05-20T15:50:00","SME.MOS_STG_1","25.67","-0.06","0.00"],["2026-05-20T15:50:00","SME.MOS_STG_2","25.67","-0.06","0.00"],["2026-05-20T15:50:00","SME.MS_SOLAR3","25.69","-0.04","0.00"],["2026-05-20T15:50:00","SME.PALDNG.ARR","26.20","0.47","0.00"],["2026-05-20T15:50:00","SME.PLUMPOINT","25.58","-0.15","0.00"],["2026-05-20T15:50:00","SME.SLVRCRK_1","25.99","0.26","0.00"],["2026-05-20T15:50:00","SME.SLVRCRK_2","25.99","0.26","0.00"],["2026-05-20T15:50:00","SME.SLVRCRK_3","25.99","0.26","0.00"],["2026-05-20T15:50:00","SME.SME_LOAD","26.01","0.28","0.00"],["2026-05-20T15:50:00","SME.SYLV_1","26.35","0.62","0.00"],["2026-05-20T15:50:00","SME.SYLV_2","26.35","0.62","0.00"],["2026-05-20T15:50:00","SME.SYLV_3","26.35","0.62","0.00"],["2026-05-20T15:50:00","SMP.AZ","24.07","-1.55","-0.11"],["2026-05-20T15:50:00","SMP.BLOOMIN_QS","24.36","-0.87","-0.50"],["2026-05-20T15:50:00","SMP.CCRK1.RPU","24.04","-1.69","0.00"],["2026-05-20T15:50:00","SMP.CCRK2.RPU","24.04","-1.69","0.00"],["2026-05-20T15:50:00","SMP.MMPA.AU","23.94","-1.29","-0.50"],["2026-05-20T15:50:00","SMP.OWEF","24.13","-1.60","0.00"],["2026-05-20T15:50:00","SMP.PRESTON","25.17","-0.56","0.00"],["2026-05-20T15:50:00","SMP.PVWIND","23.87","-1.86","0.00"],["2026-05-20T15:50:00","SMP.RPU","24.03","-1.70","0.00"],["2026-05-20T15:50:00","SMP.SMP","24.07","-1.55","-0.11"],["2026-05-20T15:50:00","SMP.TEA_1.AZ","24.07","-1.66","0.00"],["2026-05-20T15:50:00","SMP.WES.RPU","23.98","-1.75","0.00"],["2026-05-20T15:50:00","SOCO","25.92","0.19","0.00"],["2026-05-20T15:50:00","SOCO.FORIN.ARR","25.75","0.02","0.00"],["2026-05-20T15:50:00","SPA","24.94","-0.76","-0.03"],["2026-05-20T15:50:00","SPC","20.33","-3.37","-2.03"],["2026-05-20T15:50:00","SPRM","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","SPS","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","SWPP","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","TEXAS.HUB","26.91","1.18","0.00"],["2026-05-20T15:50:00","TVA","25.86","0.13","0.00"],["2026-05-20T15:50:00","TVA.BRMNH1.ARR","25.75","0.02","0.00"],["2026-05-20T15:50:00","TVA.CALRIDGE","25.98","-0.70","0.95"],["2026-05-20T15:50:00","TVA.TVA","25.75","0.02","0.00"],["2026-05-20T15:50:00","TVA.TVAM_1.AZ","25.75","0.02","0.00"],["2026-05-20T15:50:00","TVA.WHITEOAK","25.84","-0.94","1.05"],["2026-05-20T15:50:00","UPPC.AUTRAIN","28.45","2.72","0.00"],["2026-05-20T15:50:00","UPPC.AZ","27.16","1.43","0.00"],["2026-05-20T15:50:00","UPPC.ESC","26.64","0.91","0.00"],["2026-05-20T15:50:00","UPPC.ESC.AZ","26.64","0.91","0.00"],["2026-05-20T15:50:00","UPPC.GLADSTONE","26.51","0.78","0.00"],["2026-05-20T15:50:00","UPPC.HOIST23","26.09","0.36","0.00"],["2026-05-20T15:50:00","UPPC.INTEGRATD","27.08","1.35","0.00"],["2026-05-20T15:50:00","UPPC.LWEC","27.69","1.96","0.00"],["2026-05-20T15:50:00","UPPC.MCCLURE12","26.02","0.29","0.00"],["2026-05-20T15:50:00","UPPC.ONTONAGON","27.81","2.08","0.00"],["2026-05-20T15:50:00","UPPC.PORT.ARR","27.84","2.11","0.00"],["2026-05-20T15:50:00","UPPC.VICTORIA1","27.40","1.67","0.00"],["2026-05-20T15:50:00","UPPC.VICTORIA2","27.40","1.67","0.00"],["2026-05-20T15:50:00","UPPC.WARDEN","27.69","1.96","0.00"],["2026-05-20T15:50:00","UPPC.WPMC","27.87","2.14","0.00"],["2026-05-20T15:50:00","UPPC.WPPI","27.14","1.41","0.00"],["2026-05-20T15:50:00","UPPC.WPSE","27.65","1.92","0.00"],["2026-05-20T15:50:00","VAP","25.93","0.00","0.20"],["2026-05-20T15:50:00","WAUE","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","WEC.AZ","25.80","0.07","0.00"],["2026-05-20T15:50:00","WEC.BDGHLW2S","24.03","-1.70","0.00"],["2026-05-20T15:50:00","WEC.BLUSKYGF","25.33","-0.40","0.00"],["2026-05-20T15:50:00","WEC.BUTRIDGE1","25.97","0.24","0.00"],["2026-05-20T15:50:00","WEC.CC.PORTW1","25.62","-0.11","0.00"],["2026-05-20T15:50:00","WEC.CC.PORTW2","25.52","-0.21","0.00"],["2026-05-20T15:50:00","WEC.CCDGTC1","25.90","0.17","0.00"],["2026-05-20T15:50:00","WEC.CCDGTC2","25.90","0.17","0.00"],["2026-05-20T15:50:00","WEC.CCDGTC3","25.90","0.17","0.00"],["2026-05-20T15:50:00","WEC.CCDGTC4","25.90","0.17","0.00"],["2026-05-20T15:50:00","WEC.DAR_SLR1","24.08","-1.65","0.00"],["2026-05-20T15:50:00","WEC.DR.WEPM","25.91","0.18","0.00"],["2026-05-20T15:50:00","WEC.EITM_LZ01","25.60","-0.13","0.00"],["2026-05-20T15:50:00","WEC.EITM_LZ02","25.60","-0.13","0.00"],["2026-05-20T15:50:00","WEC.EITM_LZ03","25.60","-0.13","0.00"],["2026-05-20T15:50:00","WEC.ERG1","25.42","-0.31","0.00"],["2026-05-20T15:50:00","WEC.ERG2","25.44","-0.29","0.00"],["2026-05-20T15:50:00","WEC.ERGS_LD","25.42","-0.31","0.00"],["2026-05-20T15:50:00","WEC.GERMANOT1","26.04","0.31","0.00"],["2026-05-20T15:50:00","WEC.GERMANOT2","26.04","0.31","0.00"],["2026-05-20T15:50:00","WEC.GERMANOT3","26.04","0.31","0.00"],["2026-05-20T15:50:00","WEC.GERMANOT4","26.04","0.31","0.00"],["2026-05-20T15:50:00","WEC.GERMANOT5","26.04","0.31","0.00"],["2026-05-20T15:50:00","WEC.GLACRHLS","25.29","-0.44","0.00"],["2026-05-20T15:50:00","WEC.JOU_WMONT","24.31","-1.42","0.00"],["2026-05-20T15:50:00","WEC.KAC_GE5CT","25.43","-0.30","0.00"],["2026-05-20T15:50:00","WEC.KAC_ISPP","25.43","-0.30","0.00"],["2026-05-20T15:50:00","NIPS.INCROSWF2","26.27","-0.05","0.59"],["2026-05-20T15:50:00","NIPS.JASPERCO","23.52","-2.21","0.00"],["2026-05-20T15:50:00","NIPS.LAKES","26.10","-0.23","0.60"],["2026-05-20T15:50:00","NIPS.MCHCP.ARR","26.01","0.28","0.00"],["2026-05-20T15:50:00","NIPS.MICHCP12","25.56","-0.17","0.00"],["2026-05-20T15:50:00","NIPS.MITCH.ARR","25.63","-0.10","0.00"],["2026-05-20T15:50:00","NIPS.MNTIC2.NU","26.17","-0.16","0.60"],["2026-05-20T15:50:00","NIPS.MUNSTR.LN","25.50","-0.23","0.00"],["2026-05-20T15:50:00","NIPS.NIPS","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.NLMK","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.NORWAPNOR","26.24","-0.10","0.61"],["2026-05-20T15:50:00","NIPS.OAKDAPOAK","26.30","-0.05","0.62"],["2026-05-20T15:50:00","NIPS.PRATTIND","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.PRAXAIR","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.REYNO.MVP","26.40","0.13","0.54"],["2026-05-20T15:50:00","NIPS.ROSEWRWF","25.77","-0.57","0.61"],["2026-05-20T15:50:00","NIPS.SCHAHP16A","25.57","-0.16","0.00"],["2026-05-20T15:50:00","NIPS.SCHAHP16B","25.57","-0.16","0.00"],["2026-05-20T15:50:00","NIPS.SCHAHP17","25.66","-0.07","0.00"],["2026-05-20T15:50:00","NIPS.SCHAHP18","25.66","-0.07","0.00"],["2026-05-20T15:50:00","NIPS.STJOHN.LN","25.73","0.00","0.00"],["2026-05-20T15:50:00","NIPS.USS","25.93","0.18","0.02"],["2026-05-20T15:50:00","NIPS.WHITNGT1","25.46","-0.27","0.00"],["2026-05-20T15:50:00","NIPS.WHITNGT2","25.46","-0.27","0.00"],["2026-05-20T15:50:00","NIPS.WHITNST","25.46","-0.27","0.00"],["2026-05-20T15:50:00","NIPS.WVPA","26.55","0.66","0.16"],["2026-05-20T15:50:00","NIPS.WVPA_1.AZ","26.55","0.66","0.16"],["2026-05-20T15:50:00","NPPD","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","NSP.ADAMSWD1","23.82","-1.91","0.00"],["2026-05-20T15:50:00","NSP.AEPE11","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.AEPE13","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.AEPE18","23.84","-1.89","0.00"],["2026-05-20T15:50:00","NSP.AEPE3","25.63","-0.10","0.00"],["2026-05-20T15:50:00","NSP.AEPE4","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.AEPE5","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.AEPE8","24.78","-0.95","0.00"],["2026-05-20T15:50:00","NSP.AGASSIZBE","24.36","-2.82","1.45"],["2026-05-20T15:50:00","NSP.ALDRIHERC","23.62","-2.11","0.00"],["2026-05-20T15:50:00","NSP.ANSON2","22.88","-2.32","-0.53"],["2026-05-20T15:50:00","NSP.ANSON3","22.84","-2.36","-0.53"],["2026-05-20T15:50:00","NSP.ANSON4","22.89","-2.31","-0.53"],["2026-05-20T15:50:00","NSP.AZ","23.79","-1.90","-0.04"],["2026-05-20T15:50:00","NSP.BAYFRN5","24.11","-1.62","0.00"],["2026-05-20T15:50:00","NSP.BAYFRN6","24.11","-1.62","0.00"],["2026-05-20T15:50:00","NSP.BE","23.97","-1.22","-0.54"],["2026-05-20T15:50:00","NSP.BE1","23.97","-1.22","-0.54"],["2026-05-20T15:50:00","NSP.BE2","23.97","-1.22","-0.54"],["2026-05-20T15:50:00","NSP.BELW_1.AZ","23.97","-1.22","-0.54"],["2026-05-20T15:50:00","NSP.BEPC","23.21","-2.52","0.00"],["2026-05-20T15:50:00","NSP.BIGBLUE","23.66","-1.53","-0.54"],["2026-05-20T15:50:00","NSP.BIGFALL_A","24.54","-1.19","0.00"],["2026-05-20T15:50:00","NSP.BLKBROOK","24.76","-0.97","0.00"],["2026-05-20T15:50:00","NSP.BLKDO2","23.07","-2.66","0.00"],["2026-05-20T15:50:00","NSP.BLKDO5","23.12","-2.61","0.00"],["2026-05-20T15:50:00","NSP.BLKDO6","23.62","-2.11","0.00"],["2026-05-20T15:50:00","NSP.BLUE_LK_09","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE_LK_10","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE_LK_11","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE_LK7","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE_LK8","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE1.ARR","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE2.ARR","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BLUE4.ARR","23.46","-2.27","0.00"],["2026-05-20T15:50:00","NSP.BR_DIR_TR1","22.54","-2.69","-0.50"],["2026-05-20T15:50:00","NSP.BRGSRD.MVP","24.65","-1.08","0.00"],["2026-05-20T15:50:00","NSP.BSTAR1.WND","23.10","-2.63","0.00"],["2026-05-20T15:50:00","NSP.BSTAR2.WND","23.10","-2.63","0.00"],["2026-05-20T15:50:00","NSP.BUFFR_TR1","22.54","-2.69","-0.50"],["2026-05-20T15:50:00","NSP.BUFFR_TR2","22.54","-2.69","-0.50"],["2026-05-20T15:50:00","NSP.CANFLSG1","23.48","-2.25","0.00"],["2026-05-20T15:50:00","NSP.CANFLSG2","23.48","-2.25","0.00"],["2026-05-20T15:50:00","NSP.CC.BLKD52","23.10","-2.63","0.00"],["2026-05-20T15:50:00","NSP.CC.HIBRDG1","23.20","-2.53","0.00"],["2026-05-20T15:50:00","NSP.CC.HIBRDG2","23.20","-2.53","0.00"],["2026-05-20T15:50:00","NSP.CC.MANKAT1","23.05","-2.18","-0.50"],["2026-05-20T15:50:00","NSP.CC.MANKAT2","22.99","-2.24","-0.50"],["2026-05-20T15:50:00","NSP.CC.RIVRSD1","23.59","-2.14","0.00"],["2026-05-20T15:50:00","NSP.CC.RIVRSD2","23.59","-2.14","0.00"],["2026-05-20T15:50:00","NSP.CEDARFAL","24.79","-0.94","0.00"],["2026-05-20T15:50:00","NSP.CH_DIR_TR4","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.CHARA_TR1","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.CHARA_TR2","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.CHARA_TR4","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.CHEMOLSPO","23.69","-2.04","0.00"],["2026-05-20T15:50:00","NSP.CHPFL1.HYD","24.82","-0.91","0.00"],["2026-05-20T15:50:00","NSP.CHPFL2.HYD","24.84","-0.89","0.00"],["2026-05-20T15:50:00","NSP.CHPRES","24.54","-1.19","0.00"],["2026-05-20T15:50:00","NSP.CISCO1","23.87","-1.32","-0.54"],["2026-05-20T15:50:00","NSP.CMMPA.FAIR","23.51","-2.22","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.G","23.53","-2.20","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.GF","23.12","-2.61","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.GLEN","23.53","-2.20","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.JANE","23.61","-2.12","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.KASS","23.62","-2.11","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.KEN","23.56","-2.17","0.00"],["2026-05-20T15:50:00","NSP.CMMPA.SE","23.71","-2.02","0.00"],["2026-05-20T15:50:00","CONS.SELC","26.58","0.85","0.00"],["2026-05-20T15:50:00","CONS.SESB","26.60","0.87","0.00"],["2026-05-20T15:50:00","CONS.SPNGCREEK","25.90","0.17","0.00"],["2026-05-20T15:50:00","CONS.SUNFISH2","26.12","0.39","0.00"],["2026-05-20T15:50:00","CONS.THTFD.ARR","26.21","0.48","0.00"],["2026-05-20T15:50:00","CONS.TIBBITS","25.99","0.26","0.00"],["2026-05-20T15:50:00","CONS.TIPPY","26.23","0.50","0.00"],["2026-05-20T15:50:00","CONS.TUSCOLA1","26.11","0.38","0.00"],["2026-05-20T15:50:00","CONS.UCMI","26.07","0.34","0.00"],["2026-05-20T15:50:00","CONS.VKLINCOLN","27.23","1.50","0.00"],["2026-05-20T15:50:00","CONS.VKMCBAIN1","25.06","-0.67","0.00"],["2026-05-20T15:50:00","CONS.VSTBG8","25.98","0.25","0.00"],["2026-05-20T15:50:00","CONS.WEADO.ARR","26.45","0.72","0.00"],["2026-05-20T15:50:00","CONS.WEBBERHYD","26.75","1.02","0.00"],["2026-05-20T15:50:00","CONS.WHITI.ARR","27.01","1.28","0.00"],["2026-05-20T15:50:00","CONS.WOLV","26.43","0.70","0.00"],["2026-05-20T15:50:00","CONS.WPMC","26.64","0.91","0.00"],["2026-05-20T15:50:00","CONS.WPSC_1.AZ","26.68","0.95","0.00"],["2026-05-20T15:50:00","CONS.WPSC_2.AZ","26.66","0.93","0.00"],["2026-05-20T15:50:00","CONS.WVPA_1.AZ","26.96","1.23","0.00"],["2026-05-20T15:50:00","CONS.ZEELAND1A","25.81","0.08","0.00"],["2026-05-20T15:50:00","CONS.ZEELAND1B","25.74","0.01","0.00"],["2026-05-20T15:50:00","CONS.ZEELAND2A","25.86","0.13","0.00"],["2026-05-20T15:50:00","CONS.ZEELAND2B","25.87","0.14","0.00"],["2026-05-20T15:50:00","CONS.ZEELAND2C","25.87","0.14","0.00"],["2026-05-20T15:50:00","CPLE","26.16","0.43","0.00"],["2026-05-20T15:50:00","CPLW","26.12","0.39","0.00"],["2026-05-20T15:50:00","CSWS","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","CSWS.AEPM_2.AZ","25.75","0.02","0.00"],["2026-05-20T15:50:00","CSWS.AEPM_3.AZ","25.75","0.02","0.00"],["2026-05-20T15:50:00","CSWS.AEPM_4.AZ","26.27","0.54","0.00"],["2026-05-20T15:50:00","CSWS.ETEC_LD","25.75","0.02","0.00"],["2026-05-20T15:50:00","CSWS.HOPE","25.42","-0.31","0.00"],["2026-05-20T15:50:00","CSWS.PRESCOTT","25.75","0.02","0.00"],["2026-05-20T15:50:00","CSWS.SWERETAIL","25.75","0.02","0.00"],["2026-05-20T15:50:00","CSWS.VEMCO","25.75","0.02","0.00"],["2026-05-20T15:50:00","CWLD.AZ","23.90","-1.13","-0.70"],["2026-05-20T15:50:00","CWLD.BLRG","23.54","-1.52","-0.67"],["2026-05-20T15:50:00","CWLD.CEC2CTG1","23.85","-1.17","-0.71"],["2026-05-20T15:50:00","CWLD.CEC2CTG2","23.85","-1.17","-0.71"],["2026-05-20T15:50:00","CWLD.CEC2CTG3","23.85","-1.17","-0.71"],["2026-05-20T15:50:00","CWLD.CEC2CTG4","23.85","-1.17","-0.71"],["2026-05-20T15:50:00","CWLD.CWLD","23.90","-1.13","-0.70"],["2026-05-20T15:50:00","CWLD.DR.CWLD","23.85","-1.17","-0.71"],["2026-05-20T15:50:00","CWLD.FULT","24.76","-0.26","-0.71"],["2026-05-20T15:50:00","CWLD.PLANTD6","23.90","-1.11","-0.72"],["2026-05-20T15:50:00","CWLD.PLANTD8","23.89","-1.12","-0.72"],["2026-05-20T15:50:00","CWLD.SIKESTON","25.19","-0.54","0.00"],["2026-05-20T15:50:00","CWLD.UMC","23.97","-1.07","-0.69"],["2026-05-20T15:50:00","CWLP.AZ","29.07","-0.87","4.21"],["2026-05-20T15:50:00","CWLP.CWLP","28.99","-0.86","4.12"],["2026-05-20T15:50:00","CWLP.DALLMA84","28.84","-0.92","4.03"],["2026-05-20T15:50:00","CWLP.FACTOR91","28.78","-0.88","3.93"],["2026-05-20T15:50:00","CWLP.GST","28.84","-0.92","4.03"],["2026-05-20T15:50:00","CWLP.INTERSA81","28.47","-0.91","3.65"],["2026-05-20T15:50:00","CWLP.REYNOLS91","28.84","-0.83","3.94"],["2026-05-20T15:50:00","CWLP.TEA_1.AZ","28.44","-0.98","3.69"],["2026-05-20T15:50:00","DECO.APPLE","25.89","0.16","0.00"],["2026-05-20T15:50:00","DECO.AZ","26.96","1.23","0.00"],["2026-05-20T15:50:00","DECO.BAUER.MVP","26.06","0.33","0.00"],["2026-05-20T15:50:00","DECO.BELRV.MVP","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BLR1.DEMO","26.08","0.35","0.00"],["2026-05-20T15:50:00","DECO.BLR1.MPPA","26.08","0.35","0.00"],["2026-05-20T15:50:00","DECO.BLR2.DEMO","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BLR2.MPPA","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BROOKFLD1","26.08","0.35","0.00"],["2026-05-20T15:50:00","DECO.BRP11","26.26","0.53","0.00"],["2026-05-20T15:50:00","DECO.BRP121","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BRP122","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BRP13","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BSEDTE1","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.BWEC.11","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BWEC.12","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.BWECSTG1","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.CC.BWEC","26.23","0.50","0.00"],["2026-05-20T15:50:00","DECO.CC.DIG2","26.50","0.77","0.00"],["2026-05-20T15:50:00","DECO.CC.DIG3","26.53","0.80","0.00"],["2026-05-20T15:50:00","DECO.CENOAKS","26.13","0.40","0.00"],["2026-05-20T15:50:00","DECO.CMS_AK","26.59","0.86","0.00"],["2026-05-20T15:50:00","DECO.CMS_THMB","28.03","2.30","0.00"],["2026-05-20T15:50:00","DECO.CMSM_1.AZ","26.63","0.90","0.00"],["2026-05-20T15:50:00","DECO.CMSMROA","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.COFAXP11","26.84","1.11","0.00"],["2026-05-20T15:50:00","DECO.CROS","26.95","1.22","0.00"],["2026-05-20T15:50:00","DECO.CWEP","26.07","0.34","0.00"],["2026-05-20T15:50:00","DECO.DAYTN.ARR","27.03","1.30","0.00"],["2026-05-20T15:50:00","DECO.DEAN111","26.26","0.53","0.00"],["2026-05-20T15:50:00","DECO.DEAN112","26.26","0.53","0.00"],["2026-05-20T15:50:00","DECO.DEAN121","26.26","0.53","0.00"],["2026-05-20T15:50:00","DECO.DEAN122","26.26","0.53","0.00"],["2026-05-20T15:50:00","DECO.DEERFLD","25.98","0.25","0.00"],["2026-05-20T15:50:00","DECO.DFWE2","26.04","0.31","0.00"],["2026-05-20T15:50:00","DECO.DIGG1","26.54","0.81","0.00"],["2026-05-20T15:50:00","DECO.DIGG2","26.49","0.76","0.00"],["2026-05-20T15:50:00","DECO.DIGG3","26.53","0.80","0.00"],["2026-05-20T15:50:00","DECO.DIGS2","26.54","0.81","0.00"],["2026-05-20T15:50:00","DECO.DIGS3","26.54","0.81","0.00"],["2026-05-20T15:50:00","EMBA.GREER170","25.63","-0.10","0.00"],["2026-05-20T15:50:00","EMBA.GREER30","25.63","-0.10","0.00"],["2026-05-20T15:50:00","EMBA.HINDS1_ST","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.HINDS1CT1","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.HINDS1CT2","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.HINDS2","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.HVGSOL","25.20","-0.53","0.00"],["2026-05-20T15:50:00","EMBA.MEAM","25.63","-0.10","0.00"],["2026-05-20T15:50:00","EMBA.PRVS","25.78","0.05","0.00"],["2026-05-20T15:50:00","EMBA.RGDS","25.75","0.02","0.00"],["2026-05-20T15:50:00","EMBA.SUNFLOWER","25.01","-0.72","0.00"],["2026-05-20T15:50:00","EMBA.WDFSOL","25.48","-0.25","0.00"],["2026-05-20T15:50:00","EMBA.WILDWDSO","24.93","-0.80","0.00"],["2026-05-20T15:50:00","EMBA.YAZOOCTY","25.95","0.22","0.00"],["2026-05-20T15:50:00","FE","25.93","0.00","0.20"],["2026-05-20T15:50:00","GIBSON1234.AGG","26.68","0.40","0.55"],["2026-05-20T15:50:00","GLH.EEI7B1","25.75","0.02","0.00"],["2026-05-20T15:50:00","GLH.EEI7B2","25.75","0.02","0.00"],["2026-05-20T15:50:00","GLH.EEI7B3","25.75","0.02","0.00"],["2026-05-20T15:50:00","GLH.JOPPA4","25.66","-0.07","0.00"],["2026-05-20T15:50:00","GLH.JOPPA5","25.66","-0.07","0.00"],["2026-05-20T15:50:00","GLH.JOPPA6","25.66","-0.07","0.00"],["2026-05-20T15:50:00","GLH.JOPPAAUX","25.69","-0.04","0.00"],["2026-05-20T15:50:00","GLH.MEPI4","25.75","0.02","0.00"],["2026-05-20T15:50:00","GLH.MEPI5","25.75","0.02","0.00"],["2026-05-20T15:50:00","GLH.PLSKI_AUX","25.72","-0.01","0.00"],["2026-05-20T15:50:00","GLH.PLSKI_SF","25.72","-0.01","0.00"],["2026-05-20T15:50:00","GRDA","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","GRE.AEPEDMU","23.01","-2.72","0.00"],["2026-05-20T15:50:00","GRE.AEPEML","23.91","-1.82","0.00"],["2026-05-20T15:50:00","GRE.AEPEMLREV","23.91","-1.82","0.00"],["2026-05-20T15:50:00","GRE.ALTW","24.01","-1.21","-0.51"],["2026-05-20T15:50:00","GRE.ALTW.ENDVI","24.04","-1.12","-0.57"],["2026-05-20T15:50:00","GRE.AZ","23.31","-2.16","-0.26"],["2026-05-20T15:50:00","GRE.BEPCMP.CWT","23.70","-2.03","0.00"],["2026-05-20T15:50:00","GRE.BEPM.CWT","23.70","-2.03","0.00"],["2026-05-20T15:50:00","GRE.CAMBRCAMB","24.12","-1.61","0.00"],["2026-05-20T15:50:00","GRE.CAMBRCAMB2","24.12","-1.61","0.00"],["2026-05-20T15:50:00","GRE.CHRISFRWD","23.84","-1.35","-0.54"],["2026-05-20T15:50:00","GRE.ELKRI4","23.41","-2.32","0.00"],["2026-05-20T15:50:00","GRE.ELMCR2_IBR","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.ELMCRK","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.GMARAGMAR","25.57","-0.08","-0.08"],["2026-05-20T15:50:00","GRE.GRE","23.77","-1.95","-0.01"],["2026-05-20T15:50:00","GRE.GRE.CXS","23.70","-2.03","0.00"],["2026-05-20T15:50:00","GRE.HUC","23.83","-1.90","0.00"],["2026-05-20T15:50:00","GRE.LITCH_QS","24.33","-1.40","0.00"],["2026-05-20T15:50:00","GRE.LITCHF_1","24.33","-1.40","0.00"],["2026-05-20T15:50:00","GRE.LKFLGR1","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.LKFLGR2","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.LKFLGR3","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.LKFLGR4","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.LKFLGR5","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.LKFLGR6","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.MAPLEMAPL","23.38","-2.35","0.00"],["2026-05-20T15:50:00","GRE.MMPA","23.53","-2.20","0.00"],["2026-05-20T15:50:00","GRE.MORA__2_5","24.37","-1.36","0.00"],["2026-05-20T15:50:00","GRE.MORA__6","24.37","-1.36","0.00"],["2026-05-20T15:50:00","GRE.MOWER2","24.12","-1.09","-0.52"],["2026-05-20T15:50:00","GRE.MP.GRE","23.74","-2.16","0.17"],["2026-05-20T15:50:00","GRE.NBRNCG_QS","24.10","-1.63","0.00"],["2026-05-20T15:50:00","GRE.NFW_1","21.63","-3.42","-0.68"],["2026-05-20T15:50:00","GRE.NSP","23.63","-2.10","0.00"],["2026-05-20T15:50:00","GRE.NSP.CXS","23.40","-2.33","0.00"],["2026-05-20T15:50:00","GRE.NSP.GREC","23.60","-2.08","-0.05"],["2026-05-20T15:50:00","GRE.NSPP_1.AZ","22.46","-2.84","-0.43"],["2026-05-20T15:50:00","GRE.ORMATHR","23.94","-1.25","-0.54"],["2026-05-20T15:50:00","GRE.PRINC1","24.00","-1.73","0.00"],["2026-05-20T15:50:00","GRE.PRINC2","24.00","-1.73","0.00"],["2026-05-20T15:50:00","GRE.PVLYGR1","23.87","-1.86","0.00"],["2026-05-20T15:50:00","GRE.PVLYGR2","23.87","-1.86","0.00"],["2026-05-20T15:50:00","GRE.PVLYGR3","23.87","-1.86","0.00"],["2026-05-20T15:50:00","GRE.REC","21.18","-3.18","-1.37"],["2026-05-20T15:50:00","GRE.REC.CC1_AC","21.15","-3.21","-1.37"],["2026-05-20T15:50:00","GRE.REC.CC1_DC","23.11","-2.62","0.00"],["2026-05-20T15:50:00","GRE.REC.CC2_AC","21.15","-3.21","-1.37"],["2026-05-20T15:50:00","GRE.REC.CC2_DC","23.11","-2.62","0.00"],["2026-05-20T15:50:00","GRE.REC.DATA","21.16","-3.20","-1.37"],["2026-05-20T15:50:00","GRE.REC.DCLOSS","21.15","-3.21","-1.37"],["2026-05-20T15:50:00","GRE.ROCKLAKE","24.16","-1.57","0.00"],["2026-05-20T15:50:00","GRE.SMP","24.23","-1.50","0.00"],["2026-05-20T15:50:00","GRE.SMP.GRE","24.42","-0.81","-0.50"],["2026-05-20T15:50:00","GRE.STANT.ARR","21.07","-3.20","-1.46"],["2026-05-20T15:50:00","GRE.STBON1","23.39","-2.34","0.00"],["2026-05-20T15:50:00","GRE.TEA_1.AZ","24.20","-1.53","0.00"],["2026-05-20T15:50:00","GRE.TRIMTTRIM","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","GRE.WILM","23.51","-2.22","0.00"],["2026-05-20T15:50:00","HE.07LCPGEN1","27.61","1.33","0.55"],["2026-05-20T15:50:00","HE.07LCPGEN2","27.61","1.33","0.55"],["2026-05-20T15:50:00","HE.07LCPGEN3","27.61","1.33","0.55"],["2026-05-20T15:50:00","HE.07LCPGEN4","27.61","1.33","0.55"],["2026-05-20T15:50:00","HE.07LCPGEN5","27.61","1.33","0.55"],["2026-05-20T15:50:00","HE.07LCPGEN6","27.61","1.33","0.55"],["2026-05-20T15:50:00","HE.CIN","27.71","1.39","0.59"],["2026-05-20T15:50:00","HE.HE","27.76","1.45","0.58"],["2026-05-20T15:50:00","HE.HEIRLOOMSLR","26.91","0.58","0.60"],["2026-05-20T15:50:00","HE.MEROM_AUX","26.51","0.05","0.73"],["2026-05-20T15:50:00","CONS.EXGNBB1","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.EXGNBB1B","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.FESC","26.65","0.92","0.00"],["2026-05-20T15:50:00","CONS.FICTYEC","26.20","0.47","0.00"],["2026-05-20T15:50:00","CONS.FICTYMR","26.20","0.47","0.00"],["2026-05-20T15:50:00","CONS.FISHCREEK","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.FOOTEHYD","27.45","1.72","0.00"],["2026-05-20T15:50:00","CONS.GENESEE","26.10","0.37","0.00"],["2026-05-20T15:50:00","CONS.GENESEESO","26.25","0.52","0.00"],["2026-05-20T15:50:00","CONS.GENESEPS","26.10","0.37","0.00"],["2026-05-20T15:50:00","CONS.GRATIOT","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.GRATIOT1","25.29","-0.44","0.00"],["2026-05-20T15:50:00","CONS.GRATIOT2","25.29","-0.44","0.00"],["2026-05-20T15:50:00","CONS.GRAYLGY2","26.12","0.39","0.00"],["2026-05-20T15:50:00","CONS.GRAYLNG","26.12","0.39","0.00"],["2026-05-20T15:50:00","CONS.GYRD1WPSC","25.96","0.23","0.00"],["2026-05-20T15:50:00","CONS.GYRD2WPSC","25.96","0.23","0.00"],["2026-05-20T15:50:00","CONS.GYRD3WPSC","25.96","0.23","0.00"],["2026-05-20T15:50:00","CONS.HARDY","26.59","0.86","0.00"],["2026-05-20T15:50:00","CONS.HART","26.51","0.78","0.00"],["2026-05-20T15:50:00","CONS.HILMN.ARR","27.02","1.29","0.00"],["2026-05-20T15:50:00","CONS.HODENPYL","26.35","0.62","0.00"],["2026-05-20T15:50:00","CONS.HRSY10","26.47","0.74","0.00"],["2026-05-20T15:50:00","CONS.HRSY9","26.47","0.74","0.00"],["2026-05-20T15:50:00","CONS.HRTLND","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.HTWD","26.39","0.66","0.00"],["2026-05-20T15:50:00","CONS.ISABELLA1","24.61","-1.12","0.00"],["2026-05-20T15:50:00","CONS.JACKSON","25.48","-0.25","0.00"],["2026-05-20T15:50:00","CONS.JAXON_1","25.52","-0.21","0.00"],["2026-05-20T15:50:00","CONS.JAXON_2","25.56","-0.17","0.00"],["2026-05-20T15:50:00","CONS.KAL_RGEN_","26.02","0.29","0.00"],["2026-05-20T15:50:00","CONS.KALK","26.37","0.64","0.00"],["2026-05-20T15:50:00","CONS.KARN.ARR","26.32","0.59","0.00"],["2026-05-20T15:50:00","CONS.KARN3","26.03","0.30","0.00"],["2026-05-20T15:50:00","CONS.KARN4","26.03","0.30","0.00"],["2026-05-20T15:50:00","CONS.KENCNTY1","26.20","0.47","0.00"],["2026-05-20T15:50:00","CONS.LANS","26.48","0.75","0.00"],["2026-05-20T15:50:00","CONS.LANS.ARR","26.26","0.53","0.00"],["2026-05-20T15:50:00","CONS.LBWL.ASM2","25.20","-0.53","0.00"],["2026-05-20T15:50:00","CONS.LBWL.ASSM","25.20","-0.53","0.00"],["2026-05-20T15:50:00","CONS.LBWL.CSEL","25.65","-0.08","0.00"],["2026-05-20T15:50:00","CONS.LIVINGEN1","25.94","0.21","0.00"],["2026-05-20T15:50:00","CONS.LIVINGEN2","25.94","0.21","0.00"],["2026-05-20T15:50:00","CONS.LIVINGEN3","25.94","0.21","0.00"],["2026-05-20T15:50:00","CONS.LIVINGEN4","25.94","0.21","0.00"],["2026-05-20T15:50:00","CONS.LOUDHYDRO","26.20","0.47","0.00"],["2026-05-20T15:50:00","CONS.LUDINGTN1","25.97","0.24","0.00"],["2026-05-20T15:50:00","CONS.LUDINGTN2","25.97","0.24","0.00"],["2026-05-20T15:50:00","CONS.LUDINGTN3","25.97","0.24","0.00"],["2026-05-20T15:50:00","CONS.LUDINGTN4","25.97","0.24","0.00"],["2026-05-20T15:50:00","CONS.LUDINGTN5","25.97","0.24","0.00"],["2026-05-20T15:50:00","CONS.LUDINGTN6","25.97","0.24","0.00"],["2026-05-20T15:50:00","CONS.LWEP","25.91","0.18","0.00"],["2026-05-20T15:50:00","CONS.MACK.ARR","26.97","1.24","0.00"],["2026-05-20T15:50:00","CONS.MCV","25.80","0.07","0.00"],["2026-05-20T15:50:00","CONS.MCV.MCV","25.80","0.07","0.00"],["2026-05-20T15:50:00","CONS.MERIDIAN1","25.87","0.14","0.00"],["2026-05-20T15:50:00","CONS.MIOHYDRO","26.54","0.81","0.00"],["2026-05-20T15:50:00","CONS.MIPOWER1","25.77","0.04","0.00"],["2026-05-20T15:50:00","CONS.MIPOWER2","25.77","0.04","0.00"],["2026-05-20T15:50:00","CONS.MPPA","26.60","0.87","0.00"],["2026-05-20T15:50:00","CONS.MPPA.ABRW","24.90","-0.83","0.00"],["2026-05-20T15:50:00","CONS.MPPA.ASM2","25.20","-0.53","0.00"],["2026-05-20T15:50:00","CONS.MPPA.ASSM","25.20","-0.53","0.00"],["2026-05-20T15:50:00","CONS.MPPA.CHSE","25.65","-0.08","0.00"],["2026-05-20T15:50:00","CONS.MPPA.HSLR","26.51","0.78","0.00"],["2026-05-20T15:50:00","CONS.MPPA_3.AZ","26.78","1.05","0.00"],["2026-05-20T15:50:00","CONS.MSCP_1.AZ","26.02","0.29","0.00"],["2026-05-20T15:50:00","CONS.MSCPA","26.01","0.28","0.00"],["2026-05-20T15:50:00","CONS.MSNRD.SOL","24.13","-1.60","0.00"],["2026-05-20T15:50:00","CONS.MUSKSOL","26.34","0.61","0.00"],["2026-05-20T15:50:00","CONS.MWEC","27.16","1.43","0.00"],["2026-05-20T15:50:00","CONS.NESL","26.65","0.92","0.00"],["2026-05-20T15:50:00","CONS.PAL_HEPM","25.75","0.02","0.00"],["2026-05-20T15:50:00","CONS.PAL_WPSC","25.75","0.02","0.00"],["2026-05-20T15:50:00","CONS.PFZT","26.18","0.45","0.00"],["2026-05-20T15:50:00","CONS.PINERVR1","25.26","-0.47","0.00"],["2026-05-20T15:50:00","CONS.PNRVR.SOL","25.26","-0.47","0.00"],["2026-05-20T15:50:00","CONS.POLARIS1","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.POLRS.SOL","25.88","0.15","0.00"],["2026-05-20T15:50:00","CONS.RENAIGEN1","25.89","0.16","0.00"],["2026-05-20T15:50:00","CONS.RENAIGEN2","25.89","0.16","0.00"],["2026-05-20T15:50:00","CONS.RENAIGEN3","25.89","0.16","0.00"],["2026-05-20T15:50:00","CONS.RENAIGEN4","25.89","0.16","0.00"],["2026-05-20T15:50:00","CONS.ROGERSHYD","26.46","0.73","0.00"],["2026-05-20T15:50:00","CONS.RVRFORK","25.26","-0.47","0.00"],["2026-05-20T15:50:00","CONS.RVRFORK2","25.26","-0.47","0.00"],["2026-05-20T15:50:00","CONS.S.COLDCRK","25.95","0.22","0.00"],["2026-05-20T15:50:00","CONS.S.GRAT2","25.29","-0.44","0.00"],["2026-05-20T15:50:00","CONS.S.LTROUT","27.42","1.69","0.00"],["2026-05-20T15:50:00","CONS.SAUK1","25.39","-0.34","0.00"],["2026-05-20T15:50:00","CONS.SCIT","26.75","1.02","0.00"],["2026-05-20T15:50:00","CONS.SCWND1","26.24","0.51","0.00"],["2026-05-20T15:50:00","CONS.SCWND2","26.24","0.51","0.00"],["2026-05-20T15:50:00","CONS.SCWND3","26.24","0.51","0.00"],["2026-05-20T15:50:00","CONS.SCWND4","26.24","0.51","0.00"],["2026-05-20T15:50:00","NSP.CODA.BYLL","23.45","-2.28","0.00"],["2026-05-20T15:50:00","NSP.COYOTE","22.60","-2.64","-0.49"],["2026-05-20T15:50:00","NSP.CRNELL.HYD","24.67","-1.06","0.00"],["2026-05-20T15:50:00","NSP.CWN1","22.53","-2.70","-0.50"],["2026-05-20T15:50:00","NSP.CWN2","22.53","-2.70","-0.50"],["2026-05-20T15:50:00","NSP.DANIELSN1","23.92","-1.81","0.00"],["2026-05-20T15:50:00","NSP.DR.BTFN","23.53","-2.20","0.00"],["2026-05-20T15:50:00","NSP.DR.MHP","23.97","-1.22","-0.54"],["2026-05-20T15:50:00","NSP.DR.MNA","23.97","-1.22","-0.54"],["2026-05-20T15:50:00","NSP.DR.SMRT","24.35","-1.38","0.00"],["2026-05-20T15:50:00","NSP.EASTRDG1","23.08","-2.13","-0.52"],["2026-05-20T15:50:00","NSP.ELLIOTPK1","23.53","-2.20","0.00"],["2026-05-20T15:50:00","NSP.EWINGTON1","23.88","-1.31","-0.54"],["2026-05-20T15:50:00","NSP.FENTON.WND","23.03","-2.18","-0.52"],["2026-05-20T15:50:00","NSP.FLAMBHYDRO","25.32","-0.41","0.00"],["2026-05-20T15:50:00","NSP.FRENCH1","25.32","-0.41","0.00"],["2026-05-20T15:50:00","NSP.FRENCH2","25.32","-0.41","0.00"],["2026-05-20T15:50:00","NSP.FRENCH3","25.26","-0.47","0.00"],["2026-05-20T15:50:00","NSP.FRENCH4","25.26","-0.47","0.00"],["2026-05-20T15:50:00","NSP.GARWIN1","22.98","-2.75","0.00"],["2026-05-20T15:50:00","NSP.GDMEADOW","23.87","-1.86","0.00"],["2026-05-20T15:50:00","NSP.GLU","26.10","0.37","0.00"],["2026-05-20T15:50:00","NSP.GRANTY.ARR","23.20","-2.53","0.00"],["2026-05-20T15:50:00","NSP.GRE.BFRDG","22.54","-2.69","-0.50"],["2026-05-20T15:50:00","NSP.HAMPTN.MVP","23.54","-2.19","0.00"],["2026-05-20T15:50:00","NSP.HATFIHAT1","25.00","-0.73","0.00"],["2026-05-20T15:50:00","NSP.HCPD.GRVCT","24.07","-1.66","0.00"],["2026-05-20T15:50:00","NSP.HCPD.LKCR","26.09","0.90","-0.54"],["2026-05-20T15:50:00","NSP.HCPD.MAD","25.65","0.46","-0.54"],["2026-05-20T15:50:00","NSP.HCPD.NU","24.32","-1.41","0.00"],["2026-05-20T15:50:00","NSP.HCPD.SXFLS","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","NSP.HCPD_1.AZ","23.28","-1.92","-0.53"],["2026-05-20T15:50:00","NSP.HENNIPIN1","23.56","-2.17","0.00"],["2026-05-20T15:50:00","NSP.HIBRDG.7","23.21","-2.52","0.00"],["2026-05-20T15:50:00","NSP.HIBRDG.8","23.21","-2.52","0.00"],["2026-05-20T15:50:00","NSP.HIBRDG9_1","23.18","-2.55","0.00"],["2026-05-20T15:50:00","NSP.HIBRDG9_2","23.18","-2.55","0.00"],["2026-05-20T15:50:00","NSP.HOLCOM.HYD","24.75","-0.98","0.00"],["2026-05-20T15:50:00","NSP.IBR.YANKE","22.53","-2.70","-0.50"],["2026-05-20T15:50:00","NSP.INVRHL1","23.60","-2.13","0.00"],["2026-05-20T15:50:00","NSP.INVRHL2","23.60","-2.13","0.00"],["2026-05-20T15:50:00","NSP.INVRHL3","23.60","-2.13","0.00"],["2026-05-20T15:50:00","NSP.INVRHL4","23.60","-2.13","0.00"],["2026-05-20T15:50:00","NSP.INVRHL5","23.60","-2.13","0.00"],["2026-05-20T15:50:00","NSP.INVRHL6","23.60","-2.13","0.00"],["2026-05-20T15:50:00","NSP.JEFFERS2","23.95","-1.25","-0.53"],["2026-05-20T15:50:00","NSP.JIMFLS.HYD","24.66","-1.07","0.00"],["2026-05-20T15:50:00","NSP.KASOTA","23.10","-2.13","-0.50"],["2026-05-20T15:50:00","NSP.KING1","23.51","-2.22","0.00"],["2026-05-20T15:50:00","NSP.LYONC.MVP","23.18","-2.55","0.00"],["2026-05-20T15:50:00","NSP.MANKATOCT1","23.07","-2.16","-0.50"],["2026-05-20T15:50:00","NSP.MANKATOCT2","22.97","-2.26","-0.50"],["2026-05-20T15:50:00","NSP.MANKATST31","23.02","-2.21","-0.50"],["2026-05-20T15:50:00","NSP.MANKATST32","23.02","-2.21","-0.50"],["2026-05-20T15:50:00","NSP.MARSHSOLAR","23.07","-2.66","0.00"],["2026-05-20T15:50:00","NSP.MENOMOA","24.90","-0.83","0.00"],["2026-05-20T15:50:00","NSP.MERPK1","23.39","-2.34","0.00"],["2026-05-20T15:50:00","NSP.MINRVR1","23.52","-2.21","0.00"],["2026-05-20T15:50:00","NSP.MINVLY.MVP","23.10","-2.63","0.00"],["2026-05-20T15:50:00","NSP.MMPA","23.57","-2.16","0.00"],["2026-05-20T15:50:00","NSP.MMPA.BOGWF","23.78","-1.95","0.00"],["2026-05-20T15:50:00","NSP.MMPA.FEP","22.80","-2.93","0.00"],["2026-05-20T15:50:00","NSP.MMPA.WWF","23.00","-2.20","-0.53"],["2026-05-20T15:50:00","NSP.MMPA_1.AZ","23.57","-2.16","0.00"],["2026-05-20T15:50:00","NSP.MMU_1.AZ","23.29","-2.44","0.00"],["2026-05-20T15:50:00","NSP.MNDAK.WND","22.53","-2.70","-0.50"],["2026-05-20T15:50:00","NSP.MNTCEL1","22.92","-2.81","0.00"],["2026-05-20T15:50:00","NSP.MOR1_IBR","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.MORAINE2","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.MRES","23.45","-2.25","-0.03"],["2026-05-20T15:50:00","NSP.MRES.MWF","23.20","-2.53","0.00"],["2026-05-20T15:50:00","NSP.MRES_5.AZ","23.63","-2.10","0.00"],["2026-05-20T15:50:00","NSP.MRES_6.AZ","24.05","-1.68","0.00"],["2026-05-20T15:50:00","NSP.NCP.AZ","24.54","-1.19","0.00"],["2026-05-20T15:50:00","NSP.NCPLOAD","24.54","-1.19","0.00"],["2026-05-20T15:50:00","NSP.NEW_PNEW_","23.69","-2.04","0.00"],["2026-05-20T15:50:00","NSP.NOBLE.CWS1","23.11","-2.09","-0.53"],["2026-05-20T15:50:00","NSP.NOBLE.CWS2","23.11","-2.09","-0.53"],["2026-05-20T15:50:00","NSP.NOBLES.WND","23.11","-2.09","-0.53"],["2026-05-20T15:50:00","NSP.NOBLES2.MP","23.07","-2.13","-0.53"],["2026-05-20T15:50:00","NSP.NORTHN.WND","22.89","-2.33","-0.51"],["2026-05-20T15:50:00","NSP.NSP","23.77","-1.91","-0.05"],["2026-05-20T15:50:00","NSP.NSPG_1.AZ","23.51","-2.22","0.00"],["2026-05-20T15:50:00","NSP.NSPG_2.AZ","23.71","-2.02","0.00"],["2026-05-20T15:50:00","NSP.NSTARSOLAR","23.12","-2.61","0.00"],["2026-05-20T15:50:00","NSP.NU","24.32","-1.41","0.00"],["2026-05-20T15:50:00","NSP.NU.AZ","24.32","-1.41","0.00"],["2026-05-20T15:50:00","NSP.NULM.4GT","24.33","-1.40","0.00"],["2026-05-20T15:50:00","NSP.NULM.5GT","24.33","-1.40","0.00"],["2026-05-20T15:50:00","NSP.NULM.6GT","24.33","-1.40","0.00"],["2026-05-20T15:50:00","NSP.NULM.7GT","24.33","-1.40","0.00"],["2026-05-20T15:50:00","NSP.NWEC.AZ","24.03","-1.70","0.00"],["2026-05-20T15:50:00","NSP.NWELOAD","24.03","-1.70","0.00"],["2026-05-20T15:50:00","NSP.OAKLKE_IBR","22.47","-2.76","-0.50"],["2026-05-20T15:50:00","NSP.ODELL.WND","23.27","-1.93","-0.53"],["2026-05-20T15:50:00","NSP.OTP","22.83","-2.90","0.00"],["2026-05-20T15:50:00","ALTW.SLAK_CT1","23.48","-1.50","-0.75"],["2026-05-20T15:50:00","ALTW.SLAK_CT2","23.48","-1.50","-0.75"],["2026-05-20T15:50:00","ALTW.SLAK_R1","23.48","-1.50","-0.75"],["2026-05-20T15:50:00","ALTW.SLAK_R2","23.48","-1.50","-0.75"],["2026-05-20T15:50:00","ALTW.SLAK_R3","23.48","-1.50","-0.75"],["2026-05-20T15:50:00","ALTW.SMP","24.70","-0.75","-0.28"],["2026-05-20T15:50:00","ALTW.SOUTH.FRK","23.88","-1.31","-0.54"],["2026-05-20T15:50:00","ALTW.SPRVAUN1","25.32","-0.41","0.00"],["2026-05-20T15:50:00","ALTW.STCRK.SIG","23.67","-1.38","-0.68"],["2026-05-20T15:50:00","ALTW.STORMLK2","24.30","-0.82","-0.61"],["2026-05-20T15:50:00","ALTW.STORYCO1","23.74","-1.27","-0.72"],["2026-05-20T15:50:00","ALTW.STORYCOII","23.74","-1.27","-0.72"],["2026-05-20T15:50:00","ALTW.TEA_1.AZ","24.70","-0.75","-0.28"],["2026-05-20T15:50:00","ALTW.TOI","24.08","-1.10","-0.55"],["2026-05-20T15:50:00","ALTW.TOI_2.3","24.06","-1.12","-0.55"],["2026-05-20T15:50:00","ALTW.TOI_MGEO","24.06","-1.12","-0.55"],["2026-05-20T15:50:00","ALTW.TOI_MGEP","24.06","-1.12","-0.55"],["2026-05-20T15:50:00","ALTW.TURTLECRK","24.09","-1.09","-0.55"],["2026-05-20T15:50:00","ALTW.UPLANDPR","23.56","-1.60","-0.57"],["2026-05-20T15:50:00","ALTW.UPLS_1.AZ","24.27","-0.92","-0.54"],["2026-05-20T15:50:00","ALTW.UPLS_2.AZ","24.33","-0.86","-0.54"],["2026-05-20T15:50:00","ALTW.W_BINGHAM","24.38","-0.81","-0.54"],["2026-05-20T15:50:00","ALTW.WAPLOSOLR","23.18","-1.41","-1.14"],["2026-05-20T15:50:00","ALTW.WELLS1","24.14","-1.05","-0.54"],["2026-05-20T15:50:00","ALTW.WEVER.ESR","22.59","-1.47","-1.67"],["2026-05-20T15:50:00","ALTW.WEVERSOL","22.59","-1.47","-1.67"],["2026-05-20T15:50:00","ALTW.WHISPERWI","24.17","-0.96","-0.60"],["2026-05-20T15:50:00","ALTW.WIN1","23.95","-1.24","-0.54"],["2026-05-20T15:50:00","ALTW.WOLFWIND","23.86","-1.32","-0.55"],["2026-05-20T15:50:00","ALTW.WPPI","24.75","-0.41","-0.57"],["2026-05-20T15:50:00","ALTW.WPPI_1.AZ","24.81","-0.35","-0.57"],["2026-05-20T15:50:00","ALTW.WRTHNGT","23.87","-1.32","-0.54"],["2026-05-20T15:50:00","ALTW.WSEC3","23.64","-1.43","-0.66"],["2026-05-20T15:50:00","ALTW.WSEC4","23.64","-1.43","-0.66"],["2026-05-20T15:50:00","ALTW.WWN.ESR","24.09","-1.06","-0.58"],["2026-05-20T15:50:00","ALTW.WWNORTH","24.09","-1.06","-0.58"],["2026-05-20T15:50:00","AMIL.176872","25.67","-0.06","0.00"],["2026-05-20T15:50:00","AMIL.ACL9","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.ACP9","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.AEM.CAT","25.31","-0.55","0.13"],["2026-05-20T15:50:00","AMIL.AEM.IL","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.AEM.LBM","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.AEM.MUNI","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.AEM.NWTN","26.64","-0.26","1.17"],["2026-05-20T15:50:00","AMIL.AEM.RPGI","23.82","-1.00","-0.91"],["2026-05-20T15:50:00","AMIL.AEM.SYLND","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.AIP9","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.AIU1","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.ALSEYCTG1","30.79","-1.42","6.48"],["2026-05-20T15:50:00","AMIL.ALSEYCTG2","30.79","-1.42","6.48"],["2026-05-20T15:50:00","AMIL.ALSEYCTG3","30.79","-1.42","6.48"],["2026-05-20T15:50:00","AMIL.ALSEYCTG4","30.79","-1.42","6.48"],["2026-05-20T15:50:00","AMIL.ALSEYCTG5","30.79","-1.42","6.48"],["2026-05-20T15:50:00","AMIL.ALSEYCTG6","30.79","-1.42","6.48"],["2026-05-20T15:50:00","AMIL.AMAEAMAN","24.26","-0.72","-0.75"],["2026-05-20T15:50:00","AMIL.AMBT","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.AMER","26.63","-0.68","1.58"],["2026-05-20T15:50:00","AMIL.AMILSES","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.AMS_ASTOR","23.92","-1.09","-0.72"],["2026-05-20T15:50:00","AMIL.ANI_AANIT","23.85","-1.16","-0.72"],["2026-05-20T15:50:00","AMIL.APN5","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.ARCHSF1","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.ARCHSF2","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.ARCHSF3","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.ARCHSF4","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.ARCHSF5","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.ARCHSF6","24.75","-2.03","1.05"],["2026-05-20T15:50:00","AMIL.ASPIRITY","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.BALDSSAUX","25.01","-0.72","0.00"],["2026-05-20T15:50:00","AMIL.BALDT1.NU","25.01","-0.72","0.00"],["2026-05-20T15:50:00","AMIL.BALDWI51","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.BALDWI52","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.BENGTNWD","25.62","-0.68","0.57"],["2026-05-20T15:50:00","AMIL.BFESLD","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.BGRVR.PPI","26.19","0.46","0.00"],["2026-05-20T15:50:00","AMIL.BGS5","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.BGS6","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.BIGRIVER","26.19","0.46","0.00"],["2026-05-20T15:50:00","AMIL.BOOMTOWN","26.20","0.47","0.00"],["2026-05-20T15:50:00","AMIL.BRDLWIND","26.10","-0.60","0.97"],["2026-05-20T15:50:00","AMIL.BSEAMIL","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.BSEINDC1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.BSEINDCP1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.BSEINDIP1","25.99","-0.69","0.95"],["2026-05-20T15:50:00","AMIL.BSHPHL2","24.78","-0.95","0.00"],["2026-05-20T15:50:00","AMIL.BSHPHL3","24.78","-0.95","0.00"],["2026-05-20T15:50:00","AMIL.BWSS_BF","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.BWSS_SF","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.CALRIDGE","25.98","-0.70","0.95"],["2026-05-20T15:50:00","AMIL.CASS","15.94","-2.30","-7.49"],["2026-05-20T15:50:00","AMIL.CC.CSTN","26.70","-0.44","1.41"],["2026-05-20T15:50:00","AMIL.CCG_1.AZ","26.26","0.53","0.00"],["2026-05-20T15:50:00","AMIL.CCG_2.AZ","25.38","-0.53","0.18"],["2026-05-20T15:50:00","AMIL.CCG_5.AZ","25.38","-0.53","0.18"],["2026-05-20T15:50:00","AMIL.CEEA","25.83","-0.53","0.63"],["2026-05-20T15:50:00","WEC.KAUCBL.ARR","25.30","-0.43","0.00"],["2026-05-20T15:50:00","WEC.KOSH_SLR1","24.94","-0.79","0.00"],["2026-05-20T15:50:00","WEC.LGHTHVT01","25.86","0.13","0.00"],["2026-05-20T15:50:00","WEC.OAKCREKC5","25.60","-0.13","0.00"],["2026-05-20T15:50:00","WEC.OCONTFL","25.84","0.11","0.00"],["2026-05-20T15:50:00","WEC.OKCGC6","25.56","-0.17","0.00"],["2026-05-20T15:50:00","WEC.OKCGC7","25.50","-0.23","0.00"],["2026-05-20T15:50:00","WEC.OKCGC8","25.56","-0.17","0.00"],["2026-05-20T15:50:00","WEC.PARIS01S1","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PARIS01S2","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PARIS01S3","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PARIS01S4","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PB1AUX","24.99","-0.74","0.00"],["2026-05-20T15:50:00","WEC.PB2AUX","24.97","-0.76","0.00"],["2026-05-20T15:50:00","WEC.PLSNT1.MVP","25.60","-0.13","0.00"],["2026-05-20T15:50:00","WEC.PORTWA1CT1","25.62","-0.11","0.00"],["2026-05-20T15:50:00","WEC.PORTWA1CT2","25.62","-0.11","0.00"],["2026-05-20T15:50:00","WEC.PORTWA1ST0","25.62","-0.11","0.00"],["2026-05-20T15:50:00","WEC.PORTWCT1","25.48","-0.25","0.00"],["2026-05-20T15:50:00","WEC.PORTWCT2","25.62","-0.11","0.00"],["2026-05-20T15:50:00","WEC.PORTWST1","25.59","-0.14","0.00"],["2026-05-20T15:50:00","WEC.PS_ESR1","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PS_ESR1_LD","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PS_SLR1","25.66","-0.07","0.00"],["2026-05-20T15:50:00","WEC.PTBEACB5","24.99","-0.74","0.00"],["2026-05-20T15:50:00","WEC.PTBHGB1","24.92","-0.81","0.00"],["2026-05-20T15:50:00","WEC.PTBHGB2","24.92","-0.81","0.00"],["2026-05-20T15:50:00","WEC.RBC1","25.28","-0.45","0.00"],["2026-05-20T15:50:00","WEC.ROOT_PIKE","25.59","-0.14","0.00"],["2026-05-20T15:50:00","WEC.S","25.81","0.08","0.00"],["2026-05-20T15:50:00","WEC.UNIVEV130","24.80","-0.93","0.00"],["2026-05-20T15:50:00","WEC.VALLYGA1","25.90","0.17","0.00"],["2026-05-20T15:50:00","WEC.VALLYGA2","25.92","0.19","0.00"],["2026-05-20T15:50:00","WEC.WEPM_1.AZ","27.11","1.38","0.00"],["2026-05-20T15:50:00","WEC.WEPM_2.AZ","26.78","1.05","0.00"],["2026-05-20T15:50:00","WEC.WPPI","25.60","-0.13","0.00"],["2026-05-20T15:50:00","WEC.WPPI_1.AZ","25.62","-0.11","0.00"],["2026-05-20T15:50:00","WEC.WPPI_3.AZ","25.71","-0.02","0.00"],["2026-05-20T15:50:00","WFEC","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","WPS.AZ","25.93","0.20","0.00"],["2026-05-20T15:50:00","WPS.BDGHLW1S","24.03","-1.70","0.00"],["2026-05-20T15:50:00","WPS.CC.FOX1","25.05","-0.68","0.00"],["2026-05-20T15:50:00","WPS.CC.FOX2","25.05","-0.68","0.00"],["2026-05-20T15:50:00","WPS.COLUMBIA1","25.00","-0.73","0.00"],["2026-05-20T15:50:00","WPS.COLUMBIA2","24.92","-0.81","0.00"],["2026-05-20T15:50:00","WPS.CRANECREK","24.46","-0.77","-0.50"],["2026-05-20T15:50:00","WPS.CUSTEGEN1","26.17","0.44","0.00"],["2026-05-20T15:50:00","WPS.DEPERE","26.05","0.32","0.00"],["2026-05-20T15:50:00","WPS.DPC.WESTN4","25.18","-0.55","0.00"],["2026-05-20T15:50:00","WPS.FORWARD","25.46","-0.27","0.00"],["2026-05-20T15:50:00","WPS.FORWARD_LD","25.46","-0.27","0.00"],["2026-05-20T15:50:00","WPS.FOX_CT1","25.05","-0.68","0.00"],["2026-05-20T15:50:00","WPS.FOX_CT2","25.05","-0.68","0.00"],["2026-05-20T15:50:00","WPS.FOX_ST1_1","25.05","-0.68","0.00"],["2026-05-20T15:50:00","WPS.FOX_ST1_2","25.05","-0.68","0.00"],["2026-05-20T15:50:00","WPS.GLU","25.58","-0.15","0.00"],["2026-05-20T15:50:00","WPS.GRFTR.ARR","26.02","0.29","0.00"],["2026-05-20T15:50:00","WPS.HNSATOA","25.71","-0.02","0.00"],["2026-05-20T15:50:00","WPS.LAKEFRN95","25.98","0.25","0.00"],["2026-05-20T15:50:00","WPS.LAKEFRN99","25.98","0.25","0.00"],["2026-05-20T15:50:00","WPS.MENOMPK","26.62","0.89","0.00"],["2026-05-20T15:50:00","WPS.MEWD_M1","25.59","-0.14","0.00"],["2026-05-20T15:50:00","WPS.MPU","25.91","0.18","0.00"],["2026-05-20T15:50:00","WPS.MPUG_1.AZ","25.91","0.18","0.00"],["2026-05-20T15:50:00","WPS.OCONTO.MP","25.94","0.21","0.00"],["2026-05-20T15:50:00","WPS.PTBEACH_PV","24.87","-0.86","0.00"],["2026-05-20T15:50:00","WPS.PULLIAM31","26.14","0.41","0.00"],["2026-05-20T15:50:00","WPS.REDBARN1W","24.57","-1.16","0.00"],["2026-05-20T15:50:00","WPS.TWOCRK1S","24.86","-0.87","0.00"],["2026-05-20T15:50:00","WPS.UMERC","26.57","0.84","0.00"],["2026-05-20T15:50:00","WPS.WEM31","26.45","0.72","0.00"],["2026-05-20T15:50:00","WPS.WEM32","26.37","0.64","0.00"],["2026-05-20T15:50:00","WPS.WEM33","26.37","0.64","0.00"],["2026-05-20T15:50:00","WPS.WESRCE1_LD","25.17","-0.56","0.00"],["2026-05-20T15:50:00","WPS.WESRCE2_LD","25.18","-0.55","0.00"],["2026-05-20T15:50:00","WPS.WESTON11","25.17","-0.56","0.00"],["2026-05-20T15:50:00","WPS.WESTON12","25.17","-0.56","0.00"],["2026-05-20T15:50:00","WPS.WESTON13","25.17","-0.56","0.00"],["2026-05-20T15:50:00","WPS.WESTON14","25.17","-0.56","0.00"],["2026-05-20T15:50:00","WPS.WESTON15","25.18","-0.55","0.00"],["2026-05-20T15:50:00","WPS.WESTON16","25.18","-0.55","0.00"],["2026-05-20T15:50:00","WPS.WESTON17","25.18","-0.55","0.00"],["2026-05-20T15:50:00","WPS.WESTON3","25.09","-0.64","0.00"],["2026-05-20T15:50:00","WPS.WESTON4","25.18","-0.55","0.00"],["2026-05-20T15:50:00","WPS.WPSE","26.55","0.82","0.00"],["2026-05-20T15:50:00","WPS.WPSM","25.94","0.21","0.00"],["2026-05-20T15:50:00","WR","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","WR.MEUC_1.AZ","25.75","0.02","0.00"],["2026-05-20T15:50:00","WR.MEUCFRED1","25.01","-0.72","0.00"],["2026-05-20T15:50:00","WR.MEUCFRED2","25.01","-0.72","0.00"],["2026-05-20T15:50:00","WR.MEUCLADD","21.86","-2.86","-1.01"],["2026-05-20T15:50:00","WR.MOWR","25.53","0.02","-0.22"],["2026-05-20T15:50:00","WR.MOWR_1.AZ","25.47","0.03","-0.29"],["2026-05-20T15:50:00","WR.THAYERLD","25.75","0.02","0.00"],["2026-05-20T15:50:00","YAD","26.16","0.43","0.00"],["2026-05-20T15:50:00","AMMO.KEOKUK3","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK4","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK5","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK6","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK7","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK8","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK9","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KIRK","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.KIRK_1.AZ","25.04","-0.59","-0.10"],["2026-05-20T15:50:00","AMMO.KIRK2.ARR","23.19","-0.83","-1.71"],["2026-05-20T15:50:00","AMMO.KLSF1","25.19","-0.54","0.00"],["2026-05-20T15:50:00","AMMO.KLSF2","25.19","-0.54","0.00"],["2026-05-20T15:50:00","AMMO.KMDYCTG1","26.13","-0.42","0.82"],["2026-05-20T15:50:00","AMMO.KMDYCTG2","26.13","-0.42","0.82"],["2026-05-20T15:50:00","AMMO.LABADIE1","24.02","-1.16","-0.55"],["2026-05-20T15:50:00","AMMO.LABADIE2","23.99","-1.19","-0.55"],["2026-05-20T15:50:00","AMMO.LABADIE3","23.96","-1.22","-0.55"],["2026-05-20T15:50:00","AMMO.LABADIE4","24.07","-1.11","-0.55"],["2026-05-20T15:50:00","AMMO.LINN_1.AZ","24.10","0.08","-1.71"],["2026-05-20T15:50:00","AMMO.MARC_1.AZ","24.90","0.56","-1.39"],["2026-05-20T15:50:00","AMMO.MARC_NEM","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.MARC_NG","24.84","0.82","-1.71"],["2026-05-20T15:50:00","AMMO.MERAMEC1","25.11","-0.62","0.00"],["2026-05-20T15:50:00","AMMO.MERAMEC2","25.11","-0.62","0.00"],["2026-05-20T15:50:00","AMMO.MERAMEC3","25.11","-0.62","0.00"],["2026-05-20T15:50:00","AMMO.MERAMEC4","25.11","-0.62","0.00"],["2026-05-20T15:50:00","AMMO.MEXCTG1","21.43","-3.40","-0.90"],["2026-05-20T15:50:00","AMMO.MOBCTG1","23.63","-1.37","-0.73"],["2026-05-20T15:50:00","AMMO.MOCE_1.AZ","23.63","-1.37","-0.73"],["2026-05-20T15:50:00","AMMO.MORUCTG1","24.15","-0.89","-0.69"],["2026-05-20T15:50:00","AMMO.MRRIS.SLR","22.40","-1.61","-1.72"],["2026-05-20T15:50:00","AMMO.NEWFLOR","23.55","-1.29","-0.89"],["2026-05-20T15:50:00","AMMO.NEWMADRID","25.30","-0.43","0.00"],["2026-05-20T15:50:00","AMMO.OSAGE1","23.42","-1.70","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE2","23.42","-1.70","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE3","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE4","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE5","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE6","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE7","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGE8","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.OSAGEEGEN","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.PENOCTG1","23.10","-1.20","-1.43"],["2026-05-20T15:50:00","AMMO.PENOCTG2","23.10","-1.20","-1.43"],["2026-05-20T15:50:00","AMMO.PENOCTG3","23.10","-1.20","-1.43"],["2026-05-20T15:50:00","AMMO.PENOCTG4","23.10","-1.20","-1.43"],["2026-05-20T15:50:00","AMMO.PERR","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.PERR_1.AZ","22.90","-1.69","-1.14"],["2026-05-20T15:50:00","AMMO.PNKYCTG1","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG2","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG3","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG4","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG5","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG6","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG7","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.PNKYCTG8","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.RCCKCTG1","25.87","-0.46","0.60"],["2026-05-20T15:50:00","AMMO.RCCKCTG2","25.87","-0.46","0.60"],["2026-05-20T15:50:00","AMMO.RCCKCTG3","25.87","-0.46","0.60"],["2026-05-20T15:50:00","AMMO.RCCKCTG4","25.87","-0.46","0.60"],["2026-05-20T15:50:00","AMMO.RUSHIS1","25.05","-0.68","0.00"],["2026-05-20T15:50:00","AMMO.RUSHIS2","25.05","-0.68","0.00"],["2026-05-20T15:50:00","AMMO.SHOWMS","23.59","-1.29","-0.85"],["2026-05-20T15:50:00","AMMO.SIOUX1","24.84","-0.89","0.00"],["2026-05-20T15:50:00","AMMO.SIOUX2","24.88","-0.85","0.00"],["2026-05-20T15:50:00","AMMO.SPLITRAIL","23.77","-1.17","-0.79"],["2026-05-20T15:50:00","AMMO.TRIGCTG1","25.16","-0.57","0.00"],["2026-05-20T15:50:00","AMMO.TS1","25.25","-0.48","0.00"],["2026-05-20T15:50:00","AMMO.TS2","25.25","-0.48","0.00"],["2026-05-20T15:50:00","AMMO.UA.AZ","24.08","-0.81","-0.84"],["2026-05-20T15:50:00","AMMO.UE","24.80","-0.68","-0.25"],["2026-05-20T15:50:00","AMMO.UE.AZ","24.81","-0.68","-0.24"],["2026-05-20T15:50:00","AMMO.VANDALIA","22.42","-2.22","-1.09"],["2026-05-20T15:50:00","AMMO.VENCTG2","25.15","-0.58","0.00"],["2026-05-20T15:50:00","AMMO.VENCTG3","25.14","-0.59","0.00"],["2026-05-20T15:50:00","AMMO.VENCTG4","25.15","-0.58","0.00"],["2026-05-20T15:50:00","AMMO.VENCTG5","25.15","-0.58","0.00"],["2026-05-20T15:50:00","AMMO.WFSP","23.89","-0.97","-0.87"],["2026-05-20T15:50:00","AMMO.WVPA","25.35","-0.38","0.00"],["2026-05-20T15:50:00","AMMO.WVPA.CZHI","25.35","-0.38","0.00"],["2026-05-20T15:50:00","AMMO.WVPA.CZML","25.35","-0.38","0.00"],["2026-05-20T15:50:00","AMMO.WVPA.CZPG","25.35","-0.38","0.00"],["2026-05-20T15:50:00","AMMO.WVPA_3.AZ","25.40","-0.33","0.00"],["2026-05-20T15:50:00","AP","25.93","0.00","0.20"],["2026-05-20T15:50:00","ARKANSAS.HUB","25.15","-0.58","0.00"],["2026-05-20T15:50:00","BREC.AZ","27.25","1.10","0.42"],["2026-05-20T15:50:00","BREC.BREC","27.14","1.07","0.34"],["2026-05-20T15:50:00","BREC.CENTURY","27.17","0.93","0.51"],["2026-05-20T15:50:00","BREC.COLE.ARR","27.17","0.93","0.51"],["2026-05-20T15:50:00","BREC.DR.BREC","25.51","-0.22","0.00"],["2026-05-20T15:50:00","BREC.DR.PADUC","25.51","-0.22","0.00"],["2026-05-20T15:50:00","BREC.GREEN1","27.37","1.14","0.50"],["2026-05-20T15:50:00","BREC.GREEN2","27.37","1.14","0.50"],["2026-05-20T15:50:00","BREC.NIPS.GRSL","26.77","1.04","0.00"],["2026-05-20T15:50:00","BREC.PADUCAH1","25.51","-0.22","0.00"],["2026-05-20T15:50:00","BREC.REIDCT","27.33","1.10","0.50"],["2026-05-20T15:50:00","AMIL.SFE_IL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.SIPC","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.SIPC.BGRV","26.19","0.46","0.00"],["2026-05-20T15:50:00","AMIL.SIPC_BALD","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.SIPM_1.AZ","25.46","-0.50","0.23"],["2026-05-20T15:50:00","AMIL.SMRT","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.SOY_2.AZ","26.06","-0.58","0.91"],["2026-05-20T15:50:00","AMIL.SSWE","25.71","-1.11","1.09"],["2026-05-20T15:50:00","AMIL.STAR","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.STLNG.ARR","25.15","-0.58","0.00"],["2026-05-20T15:50:00","AMIL.STWF","24.21","-2.30","0.78"],["2026-05-20T15:50:00","AMIL.SUGARCRK","24.57","-1.16","0.00"],["2026-05-20T15:50:00","AMIL.SWE_IL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.SWEC.ARR","26.97","0.03","1.21"],["2026-05-20T15:50:00","AMIL.SWECC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.SZE","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.SZE_SCI","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.TBCRSTAT","23.66","-1.35","-0.72"],["2026-05-20T15:50:00","AMIL.THNK","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.TILTU1","26.23","-0.41","0.91"],["2026-05-20T15:50:00","AMIL.TILTU2","26.23","-0.41","0.91"],["2026-05-20T15:50:00","AMIL.TILTU3","26.23","-0.41","0.91"],["2026-05-20T15:50:00","AMIL.TILTU4","26.23","-0.41","0.91"],["2026-05-20T15:50:00","AMIL.TLDNSLR","25.02","-0.71","0.00"],["2026-05-20T15:50:00","AMIL.TPM_123","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.TRA_ATRAE","23.67","-1.38","-0.68"],["2026-05-20T15:50:00","AMIL.TREX_IL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.USSTL.ARR","25.18","-0.55","0.00"],["2026-05-20T15:50:00","AMIL.VEM","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.VIN_AVINT","23.95","-1.13","-0.65"],["2026-05-20T15:50:00","AMIL.VRD","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.W_BRCTIPT","24.24","-0.77","-0.72"],["2026-05-20T15:50:00","AMIL.WDRV.ARR","25.14","-0.59","0.00"],["2026-05-20T15:50:00","AMIL.WISE.IWUS","25.88","-0.99","1.14"],["2026-05-20T15:50:00","AMIL.WLBRWEST","24.18","-0.76","-0.79"],["2026-05-20T15:50:00","AMIL.WOLV","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.WPSE","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.WPSE.DM","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.WPSE.OLIN","25.19","-0.54","0.00"],["2026-05-20T15:50:00","AMIL.WRSF","-3.50","-1.73","-27.50"],["2026-05-20T15:50:00","AMIL.WVPA","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.WVPA_2.AZ","26.24","-0.52","1.03"],["2026-05-20T15:50:00","AMIL.WVPA_4.AZ","25.36","-0.53","0.16"],["2026-05-20T15:50:00","AMIL.WWEC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.XLON","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.XOEN","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMMO.176803","25.10","-0.63","0.00"],["2026-05-20T15:50:00","AMMO.179586","24.01","-0.97","-0.75"],["2026-05-20T15:50:00","AMMO.ADELITE","23.75","-1.39","-0.59"],["2026-05-20T15:50:00","AMMO.AEM.MO","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.ALTONA","21.86","-3.07","-0.80"],["2026-05-20T15:50:00","AMMO.AUDRN11","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN22","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN33","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN44","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN55","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN66","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN77","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.AUDRN88","22.89","-1.42","-1.42"],["2026-05-20T15:50:00","AMMO.BBS","23.93","-1.05","-0.75"],["2026-05-20T15:50:00","AMMO.BLUEJAY","22.42","-2.22","-1.09"],["2026-05-20T15:50:00","AMMO.BOWLGREEN","22.81","-1.64","-1.28"],["2026-05-20T15:50:00","AMMO.CALF_1.AZ","23.99","-1.09","-0.65"],["2026-05-20T15:50:00","AMMO.CALI","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.CALLAWAY1","23.56","-1.40","-0.77"],["2026-05-20T15:50:00","AMMO.CC.KEOKUK","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.CC.OSAGE","23.41","-1.71","-0.61"],["2026-05-20T15:50:00","AMMO.CCG_1.AZ","25.24","-0.49","0.00"],["2026-05-20T15:50:00","AMMO.CENT","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.DBOBCATSO","25.37","-0.36","0.00"],["2026-05-20T15:50:00","AMMO.DR.AMMO","25.13","-0.60","0.00"],["2026-05-20T15:50:00","AMMO.ENVOY","21.33","-3.51","-0.89"],["2026-05-20T15:50:00","AMMO.ETL1","24.10","0.08","-1.71"],["2026-05-20T15:50:00","AMMO.FGRDCTG1","24.28","-0.75","-0.70"],["2026-05-20T15:50:00","AMMO.GOOSEGEN1","25.93","-0.94","1.14"],["2026-05-20T15:50:00","AMMO.GOOSEGEN2","25.93","-0.94","1.14"],["2026-05-20T15:50:00","AMMO.GOOSEGEN3","25.93","-0.94","1.14"],["2026-05-20T15:50:00","AMMO.GOOSEGEN4","25.93","-0.94","1.14"],["2026-05-20T15:50:00","AMMO.GOOSEGEN5","25.93","-0.94","1.14"],["2026-05-20T15:50:00","AMMO.GOOSEGEN6","25.93","-0.94","1.14"],["2026-05-20T15:50:00","AMMO.HANN.LD","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.HANN_1.AZ","22.38","-1.20","-2.15"],["2026-05-20T15:50:00","AMMO.HDBD3.ARR","25.05","-0.68","0.00"],["2026-05-20T15:50:00","AMMO.HIPRAIRIE","22.52","-1.62","-1.59"],["2026-05-20T15:50:00","AMMO.HUCKFINN","22.88","-1.43","-1.42"],["2026-05-20T15:50:00","AMMO.KAHO_1.AZ","22.58","-1.37","-1.78"],["2026-05-20T15:50:00","AMMO.KAHO_NEM","24.80","-0.67","-0.26"],["2026-05-20T15:50:00","AMMO.KEOKUK1","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK10","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK11","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK12","21.39","-2.13","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK13","21.39","-2.13","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK14","21.39","-2.13","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK15","21.39","-2.13","-2.21"],["2026-05-20T15:50:00","AMMO.KEOKUK2","21.37","-2.15","-2.21"],["2026-05-20T15:50:00","AECI","24.18","-1.12","-0.43"],["2026-05-20T15:50:00","AECI.ALTW","23.92","-0.68","-1.13"],["2026-05-20T15:50:00","AECI.AMMO","25.29","0.02","-0.46"],["2026-05-20T15:50:00","AECI.APM_1.AZ","25.42","0.02","-0.33"],["2026-05-20T15:50:00","AECI.APM_2.AZ","23.84","-1.22","-0.67"],["2026-05-20T15:50:00","AECI.CWLD","23.84","-1.22","-0.67"],["2026-05-20T15:50:00","AEP","25.93","0.00","0.20"],["2026-05-20T15:50:00","AEP.PSGC1.AMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AEP.PSGC2.AMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AEP.WVPA.GIB5","26.67","0.39","0.55"],["2026-05-20T15:50:00","ALTE.1ROCKGEN","24.95","-0.78","0.00"],["2026-05-20T15:50:00","ALTE.ALBANY","24.21","-1.52","0.00"],["2026-05-20T15:50:00","ALTE.ALTE","25.31","-0.42","0.00"],["2026-05-20T15:50:00","ALTE.AZ","25.31","-0.42","0.00"],["2026-05-20T15:50:00","ALTE.BEARCRK","24.27","-1.46","0.00"],["2026-05-20T15:50:00","ALTE.BVRDAM","25.83","0.10","0.00"],["2026-05-20T15:50:00","ALTE.CASSVILLE","24.24","-1.49","0.00"],["2026-05-20T15:50:00","ALTE.CC.RIVS1","24.58","-1.15","0.00"],["2026-05-20T15:50:00","ALTE.CC.RIVS2","24.58","-1.15","0.00"],["2026-05-20T15:50:00","ALTE.CC.WRIVS1","24.73","-1.00","0.00"],["2026-05-20T15:50:00","ALTE.CC.WRIVS2","24.73","-1.00","0.00"],["2026-05-20T15:50:00","ALTE.CEDARDGE","25.63","-0.10","0.00"],["2026-05-20T15:50:00","ALTE.COLUMBAL1","25.00","-0.73","0.00"],["2026-05-20T15:50:00","ALTE.COLUMBAL2","24.92","-0.81","0.00"],["2026-05-20T15:50:00","ALTE.CRAWFISH","25.21","-0.52","0.00"],["2026-05-20T15:50:00","ALTE.DR.ALTM","25.39","-0.34","0.00"],["2026-05-20T15:50:00","ALTE.EDG.ESR","25.49","-0.24","0.00"],["2026-05-20T15:50:00","ALTE.EDG3.ARR","25.50","-0.23","0.00"],["2026-05-20T15:50:00","ALTE.EDGG5G5","25.45","-0.28","0.00"],["2026-05-20T15:50:00","ALTE.GRANT.ESR","23.72","-2.01","0.00"],["2026-05-20T15:50:00","ALTE.GRANTCTY","23.72","-2.01","0.00"],["2026-05-20T15:50:00","ALTE.JUN31.ARR","25.31","-0.42","0.00"],["2026-05-20T15:50:00","ALTE.KILBOUNIL","25.43","-0.30","0.00"],["2026-05-20T15:50:00","ALTE.NEENAHG1","25.60","-0.13","0.00"],["2026-05-20T15:50:00","ALTE.NEENAHG2","25.60","-0.13","0.00"],["2026-05-20T15:50:00","ALTE.NLSD1.ARR","24.43","-1.30","0.00"],["2026-05-20T15:50:00","ALTE.NLSD2.ARR","24.43","-1.30","0.00"],["2026-05-20T15:50:00","ALTE.NROCK","23.98","-1.75","0.00"],["2026-05-20T15:50:00","ALTE.ONIONRIV","25.54","-0.19","0.00"],["2026-05-20T15:50:00","ALTE.PADDOCK","24.62","-1.11","0.00"],["2026-05-20T15:50:00","ALTE.PAR_1.AZ","25.49","-0.24","0.00"],["2026-05-20T15:50:00","ALTE.PDSG1S1","24.98","-0.75","0.00"],["2026-05-20T15:50:00","ALTE.PPKC.ESR1","25.15","-0.58","0.00"],["2026-05-20T15:50:00","ALTE.QUILTBLCK","24.21","-1.52","0.00"],["2026-05-20T15:50:00","ALTE.ROCKGEN2","24.95","-0.78","0.00"],["2026-05-20T15:50:00","ALTE.ROCKGEN3","24.95","-0.78","0.00"],["2026-05-20T15:50:00","ALTE.SFONDDLG1","25.47","-0.26","0.00"],["2026-05-20T15:50:00","ALTE.SFONDDLG2","25.47","-0.26","0.00"],["2026-05-20T15:50:00","ALTE.SFONDDLG3","25.47","-0.26","0.00"],["2026-05-20T15:50:00","ALTE.SFONDDLG4","25.47","-0.26","0.00"],["2026-05-20T15:50:00","ALTE.SHEB1","25.31","-0.42","0.00"],["2026-05-20T15:50:00","ALTE.SHEB2","25.31","-0.42","0.00"],["2026-05-20T15:50:00","ALTE.SHPSN.ARR","24.57","-1.16","0.00"],["2026-05-20T15:50:00","ALTE.SPRINGFD","25.31","-0.42","0.00"],["2026-05-20T15:50:00","ALTE.TOWNECT_1","24.58","-1.15","0.00"],["2026-05-20T15:50:00","ALTE.TOWNECT_2","24.58","-1.15","0.00"],["2026-05-20T15:50:00","ALTE.TOWNEST11","24.58","-1.15","0.00"],["2026-05-20T15:50:00","ALTE.TOWNEST12","24.58","-1.15","0.00"],["2026-05-20T15:50:00","ALTE.WAUTOMA","24.87","-0.86","0.00"],["2026-05-20T15:50:00","ALTE.WOOD.ESR","24.99","-0.74","0.00"],["2026-05-20T15:50:00","ALTE.WOODCTY","24.99","-0.74","0.00"],["2026-05-20T15:50:00","ALTE.WPPI_1.AZ","25.16","-0.57","0.00"],["2026-05-20T15:50:00","ALTE.WRIVS_CT1","24.74","-0.99","0.00"],["2026-05-20T15:50:00","ALTE.WRIVS_CT2","24.74","-0.99","0.00"],["2026-05-20T15:50:00","ALTE.WRIVS_ST1","24.73","-1.00","0.00"],["2026-05-20T15:50:00","ALTE.WRIVS_ST2","24.73","-1.00","0.00"],["2026-05-20T15:50:00","ALTW.8THST.ARR","24.75","-0.98","0.00"],["2026-05-20T15:50:00","ALTW.ADAMSADAM","24.10","-1.12","-0.51"],["2026-05-20T15:50:00","ALTW.ALTW","24.11","-0.86","-0.76"],["2026-05-20T15:50:00","ALTW.AMESWIND","23.74","-1.27","-0.72"],["2026-05-20T15:50:00","ALTW.ARMST.ARR","24.19","-0.94","-0.60"],["2026-05-20T15:50:00","ALTW.AZ","24.11","-0.86","-0.76"],["2026-05-20T15:50:00","ALTW.BART1AGR","24.10","-1.09","-0.54"],["2026-05-20T15:50:00","ALTW.BART1WPPI","24.10","-1.09","-0.54"],["2026-05-20T15:50:00","ALTW.BARTON2","24.10","-1.09","-0.54"],["2026-05-20T15:50:00","ALTW.BENT_TREE","23.89","-1.31","-0.53"],["2026-05-20T15:50:00","ALTW.BEPM.CBLD","24.68","-0.49","-0.56"],["2026-05-20T15:50:00","ALTW.BRLGTN1","22.85","-1.32","-1.56"],["2026-05-20T15:50:00","ALTW.BRLGTN2","22.85","-1.32","-1.56"],["2026-05-20T15:50:00","ALTW.BRLGTN3","22.85","-1.32","-1.56"],["2026-05-20T15:50:00","ALTW.BRLGTN4","22.85","-1.32","-1.56"],["2026-05-20T15:50:00","ALTW.BRLGTN5","22.79","-1.36","-1.58"],["2026-05-20T15:50:00","ALTW.BROOKE1","24.30","-0.82","-0.61"],["2026-05-20T15:50:00","ALTW.BVR.ARR","24.25","-0.93","-0.55"],["2026-05-20T15:50:00","ALTW.CC.EMERY1","24.12","-1.04","-0.57"],["2026-05-20T15:50:00","ALTW.CC.EMERY2","24.12","-1.04","-0.57"],["2026-05-20T15:50:00","ALTW.CC.MGS1","23.10","-1.90","-0.73"],["2026-05-20T15:50:00","ALTW.CC.MGS2","23.02","-1.98","-0.73"],["2026-05-20T15:50:00","ALTW.CERROG1","24.19","-0.96","-0.58"],["2026-05-20T15:50:00","ALTW.CMMPA.MTL","24.50","-0.69","-0.54"],["2026-05-20T15:50:00","ALTW.CMMPA.SPR","24.73","-0.47","-0.53"],["2026-05-20T15:50:00","ALTW.CMMPA.WIN","23.95","-1.24","-0.54"],["2026-05-20T15:50:00","ALTW.CRLK2WPL","24.10","-1.07","-0.56"],["2026-05-20T15:50:00","ALTW.CRLK3CWL2","24.10","-1.07","-0.56"],["2026-05-20T15:50:00","ALTW.CRLK3CWLD","24.10","-1.07","-0.56"],["2026-05-20T15:50:00","BREC.SEBREE","27.36","1.13","0.50"],["2026-05-20T15:50:00","BREC.SEBREESO","27.36","1.13","0.50"],["2026-05-20T15:50:00","BREC.SEBREESO2","27.36","1.13","0.50"],["2026-05-20T15:50:00","BREC.SKILLMAN","27.26","1.03","0.50"],["2026-05-20T15:50:00","BREC.SMTH1.AMP","25.76","0.03","0.00"],["2026-05-20T15:50:00","BREC.SMTH2.AMP","25.76","0.03","0.00"],["2026-05-20T15:50:00","BREC.SMTH3.AMP","25.76","0.03","0.00"],["2026-05-20T15:50:00","BREC.UNBRIDLED","27.37","1.14","0.50"],["2026-05-20T15:50:00","BREC.WILSON1","26.46","0.73","0.00"],["2026-05-20T15:50:00","CE","25.93","0.00","0.20"],["2026-05-20T15:50:00","CE.CRETE.NU","25.75","0.02","0.00"],["2026-05-20T15:50:00","CE.PSG1.IMEA","25.06","-0.67","0.00"],["2026-05-20T15:50:00","CE.PSG1.N_PSG","25.06","-0.67","0.00"],["2026-05-20T15:50:00","CE.PSG2.IMEA","25.06","-0.67","0.00"],["2026-05-20T15:50:00","CE.PSG2.N_PSG","25.06","-0.67","0.00"],["2026-05-20T15:50:00","CE.ZIONEC.MVP","25.75","0.02","0.00"],["2026-05-20T15:50:00","CIN.08NOBSN1","27.19","0.87","0.59"],["2026-05-20T15:50:00","CIN.08NOBSN2","27.19","0.87","0.59"],["2026-05-20T15:50:00","CIN.AEPE12","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.CAYCT.4","26.54","0.03","0.78"],["2026-05-20T15:50:00","CIN.CAYUGA.1","26.40","-0.08","0.75"],["2026-05-20T15:50:00","CIN.CAYUGA.2","26.54","0.03","0.78"],["2026-05-20T15:50:00","CIN.CAYUGA.3","26.65","0.12","0.80"],["2026-05-20T15:50:00","CIN.CC.EDWIGCC","26.99","0.68","0.58"],["2026-05-20T15:50:00","CIN.CC.NOBSVIL","27.10","0.77","0.60"],["2026-05-20T15:50:00","CIN.CC.SUGRCK","26.46","-0.12","0.85"],["2026-05-20T15:50:00","CIN.CONRSV.ARR","28.46","2.17","0.56"],["2026-05-20T15:50:00","CIN.CRANESOLAR","27.35","1.02","0.60"],["2026-05-20T15:50:00","CIN.CRSD","26.24","-0.21","0.72"],["2026-05-20T15:50:00","CIN.CT.VERMN.1","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.2","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.3","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.4","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.5","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.6","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.7","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CT.VERMN.8","26.56","0.05","0.78"],["2026-05-20T15:50:00","CIN.CUSTOMER1","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.DEI.AZ","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.EDWCT1","26.99","0.68","0.58"],["2026-05-20T15:50:00","CIN.EDWCT2","26.99","0.68","0.58"],["2026-05-20T15:50:00","CIN.EDWST","26.99","0.68","0.58"],["2026-05-20T15:50:00","CIN.ESR.ATTBRY","28.48","2.15","0.60"],["2026-05-20T15:50:00","CIN.ESR.CRANE","27.35","1.02","0.60"],["2026-05-20T15:50:00","CIN.ESR.NABB","27.73","1.47","0.53"],["2026-05-20T15:50:00","CIN.GALGHR.ARR","27.48","1.19","0.56"],["2026-05-20T15:50:00","CIN.GIB5.WVPA","26.67","0.39","0.55"],["2026-05-20T15:50:00","CIN.GIBSON.1","26.65","0.37","0.55"],["2026-05-20T15:50:00","CIN.GIBSON.2","26.71","0.43","0.55"],["2026-05-20T15:50:00","CIN.GIBSON.3","26.71","0.43","0.55"],["2026-05-20T15:50:00","CIN.GIBSON.4","26.71","0.43","0.55"],["2026-05-20T15:50:00","CIN.GIBSON.5","26.67","0.39","0.55"],["2026-05-20T15:50:00","CIN.GRNTON.MVP","26.50","0.27","0.50"],["2026-05-20T15:50:00","CIN.HE.PSI","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.HENRYCO.1","27.86","1.55","0.58"],["2026-05-20T15:50:00","CIN.HENRYCO.2","27.86","1.55","0.58"],["2026-05-20T15:50:00","CIN.HENRYCO.3","27.86","1.55","0.58"],["2026-05-20T15:50:00","CIN.HEPM_1.AZ","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.HEPM_2.AZ","26.92","0.62","0.57"],["2026-05-20T15:50:00","CIN.HHILLS01","26.52","0.16","0.63"],["2026-05-20T15:50:00","CIN.LOGANOAKR","26.57","0.31","0.53"],["2026-05-20T15:50:00","CIN.MADISON.1","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.2","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.3","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.4","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.5","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.6","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.7","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MADISON.8","26.49","0.76","0.00"],["2026-05-20T15:50:00","CIN.MARKLND.1","27.24","0.99","0.52"],["2026-05-20T15:50:00","CIN.MARKLND.2","27.24","0.99","0.52"],["2026-05-20T15:50:00","CIN.MARKLND.3","27.24","0.99","0.52"],["2026-05-20T15:50:00","CIN.NIPS.APLSS","26.16","-0.09","0.52"],["2026-05-20T15:50:00","CIN.NIPS.FRBNK","26.46","-0.05","0.78"],["2026-05-20T15:50:00","CIN.NIPS.GBSNS","26.83","0.56","0.54"],["2026-05-20T15:50:00","CIN.NIPS.JRDCK","26.39","-0.12","0.78"],["2026-05-20T15:50:00","CIN.NOBLEVL.3","27.06","0.73","0.60"],["2026-05-20T15:50:00","CIN.NOBLEVL.4","27.06","0.73","0.60"],["2026-05-20T15:50:00","CIN.NOBLEVL.5","27.06","0.73","0.60"],["2026-05-20T15:50:00","CIN.PSI","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.PSI.IMPA","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.PSI.LMU","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.PSI_2.AZ","27.78","1.47","0.58"],["2026-05-20T15:50:00","CIN.PSI_3.AZ","27.61","1.32","0.56"],["2026-05-20T15:50:00","CIN.PV.SPEEDWY","27.55","1.23","0.59"],["2026-05-20T15:50:00","CIN.SIGE","27.72","1.43","0.56"],["2026-05-20T15:50:00","CIN.SIGW_1.AZ","27.72","1.43","0.56"],["2026-05-20T15:50:00","CIN.SUCRKGT1","26.46","-0.12","0.85"],["2026-05-20T15:50:00","CIN.SUCRKGT2","26.46","-0.12","0.85"],["2026-05-20T15:50:00","CIN.SUCRKST1","26.46","-0.12","0.85"],["2026-05-20T15:50:00","CIN.SUGRCK.MVP","26.46","-0.12","0.85"],["2026-05-20T15:50:00","CIN.TIPMONT","27.43","1.09","0.61"],["2026-05-20T15:50:00","CIN.TWINBR1","27.80","1.44","0.63"],["2026-05-20T15:50:00","CIN.WABASL.ARR","26.72","0.22","0.77"],["2026-05-20T15:50:00","CIN.WBSPSI.ARR","26.87","0.64","0.50"],["2026-05-20T15:50:00","CIN.WHEATCTG1","26.92","0.62","0.57"],["2026-05-20T15:50:00","MEC.NEALN_3","23.56","-1.56","-0.61"],["2026-05-20T15:50:00","MEC.NEALS_4","23.60","-1.52","-0.61"],["2026-05-20T15:50:00","MEC.NORTHENG","23.46","-1.30","-0.97"],["2026-05-20T15:50:00","MEC.NWHAR_IBR","24.38","-0.66","-0.69"],["2026-05-20T15:50:00","MEC.OAKGRM.MVP","23.98","-1.17","-0.58"],["2026-05-20T15:50:00","MEC.OBRIEN","23.53","-1.63","-0.57"],["2026-05-20T15:50:00","MEC.OBRIEN.MVP","23.53","-1.63","-0.57"],["2026-05-20T15:50:00","MEC.ORIENT1","23.76","-1.26","-0.71"],["2026-05-20T15:50:00","MEC.OTTUMWA1","22.68","-1.88","-1.17"],["2026-05-20T15:50:00","MEC.PALOALTO1","23.66","-1.49","-0.58"],["2026-05-20T15:50:00","MEC.PELLA","23.01","-1.74","-0.98"],["2026-05-20T15:50:00","MEC.PHEC_1","24.15","-0.79","-0.79"],["2026-05-20T15:50:00","MEC.PHEC_2","24.15","-0.79","-0.79"],["2026-05-20T15:50:00","MEC.PHEC_3","24.15","-0.79","-0.79"],["2026-05-20T15:50:00","MEC.PLYMOUTH1","23.57","-1.57","-0.59"],["2026-05-20T15:50:00","MEC.PMEU_1.AZ","23.01","-1.74","-0.98"],["2026-05-20T15:50:00","MEC.POCHNT_1","24.09","-1.01","-0.63"],["2026-05-20T15:50:00","MEC.PPWIND","24.09","-1.01","-0.63"],["2026-05-20T15:50:00","MEC.PRAIRIE","23.06","-1.66","-1.01"],["2026-05-20T15:50:00","MEC.RHILLS14","24.22","-0.74","-0.77"],["2026-05-20T15:50:00","MEC.RHILLS58","24.22","-0.74","-0.77"],["2026-05-20T15:50:00","MEC.RIVSID.ARR","24.01","-1.13","-0.59"],["2026-05-20T15:50:00","MEC.RLGY01","24.07","-1.07","-0.59"],["2026-05-20T15:50:00","MEC.ROLLHILL_1","23.65","-1.38","-0.70"],["2026-05-20T15:50:00","MEC.ROLLHILL_2","23.64","-1.39","-0.70"],["2026-05-20T15:50:00","MEC.ROLLHILL_3","23.59","-1.44","-0.70"],["2026-05-20T15:50:00","MEC.RRHP_U1","22.54","-2.21","-0.98"],["2026-05-20T15:50:00","MEC.RRHP_U2","22.55","-2.20","-0.98"],["2026-05-20T15:50:00","MEC.SHENDHILLS","23.67","-1.40","-0.66"],["2026-05-20T15:50:00","MEC.SHENDO_1","24.00","-1.06","-0.67"],["2026-05-20T15:50:00","MEC.SOTHRNHL1","23.78","-1.24","-0.71"],["2026-05-20T15:50:00","MEC.STORMLK_1","24.23","-0.89","-0.61"],["2026-05-20T15:50:00","MEC.SYCAMO_1","24.07","-0.90","-0.76"],["2026-05-20T15:50:00","MEC.SYCAMO_2","24.07","-0.90","-0.76"],["2026-05-20T15:50:00","MEC.UPLS_1.AZ","23.93","-1.22","-0.58"],["2026-05-20T15:50:00","MEC.UPLS_2.AZ","23.39","-1.37","-0.97"],["2026-05-20T15:50:00","MEC.VICTRM_1","24.38","-0.65","-0.70"],["2026-05-20T15:50:00","MEC.VIENNA1","23.31","-1.71","-0.71"],["2026-05-20T15:50:00","MEC.WALNUT_W1","23.85","-1.20","-0.68"],["2026-05-20T15:50:00","MEC.WEBSTR.MVP","23.87","-1.22","-0.64"],["2026-05-20T15:50:00","MEC.WELLSBURG","23.17","-1.83","-0.73"],["2026-05-20T15:50:00","MEC.WSEC3","23.64","-1.43","-0.66"],["2026-05-20T15:50:00","MEC.WSEC4","23.64","-1.43","-0.66"],["2026-05-20T15:50:00","MGE.AZ","25.35","-0.38","0.00"],["2026-05-20T15:50:00","MGE.BLT_ESR1","25.39","-0.34","0.00"],["2026-05-20T15:50:00","MGE.BLTPLTG6","25.39","-0.34","0.00"],["2026-05-20T15:50:00","MGE.BLTPLTG7","25.39","-0.34","0.00"],["2026-05-20T15:50:00","MGE.CARDNL.MVP","24.97","-0.76","0.00"],["2026-05-20T15:50:00","MGE.DANE_CTY","25.30","-0.43","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG01","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG02","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG03","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG04","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG05","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG06","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG07","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG08","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG09","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.DRR.DG10","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.HERMSDORF","25.39","-0.34","0.00"],["2026-05-20T15:50:00","MGE.HKP_ESR1","25.20","-0.53","0.00"],["2026-05-20T15:50:00","MGE.JOUCOLUM1","25.00","-0.73","0.00"],["2026-05-20T15:50:00","MGE.JOUCOLUM2","24.92","-0.81","0.00"],["2026-05-20T15:50:00","MGE.LRRGTOT","26.06","0.33","0.00"],["2026-05-20T15:50:00","MGE.MGE","25.35","-0.38","0.00"],["2026-05-20T15:50:00","MGE.MOREY","25.20","-0.53","0.00"],["2026-05-20T15:50:00","MGE.OBRIEN_N","25.27","-0.46","0.00"],["2026-05-20T15:50:00","MGE.OBRIEN_S","25.27","-0.46","0.00"],["2026-05-20T15:50:00","MGE.OBRIEN_W","25.17","-0.56","0.00"],["2026-05-20T15:50:00","MGE.PINE_HILL","25.19","-0.54","0.00"],["2026-05-20T15:50:00","MGE.SIX_MILE","25.20","-0.53","0.00"],["2026-05-20T15:50:00","MGE.SSD_ESR1","25.17","-0.56","0.00"],["2026-05-20T15:50:00","MGE.SSD_ESR2","25.17","-0.56","0.00"],["2026-05-20T15:50:00","MGE.SSD_SLR1","25.17","-0.56","0.00"],["2026-05-20T15:50:00","MGE.SSD_SLR2","25.17","-0.56","0.00"],["2026-05-20T15:50:00","MGE.STRIX","25.17","-0.56","0.00"],["2026-05-20T15:50:00","MGE.TYTO","25.35","-0.38","0.00"],["2026-05-20T15:50:00","MGE.WCCF","25.36","-0.37","0.00"],["2026-05-20T15:50:00","MGE.WMARIN034","26.37","0.64","0.00"],["2026-05-20T15:50:00","MGE.WMD_ESR1","25.09","-0.64","0.00"],["2026-05-20T15:50:00","MHEB","24.36","-1.09","-0.28"],["2026-05-20T15:50:00","MHEB_EAR","25.59","0.02","-0.16"],["2026-05-20T15:50:00","MICHIGAN.HUB","26.55","0.82","0.00"],["2026-05-20T15:50:00","MINN.HUB","23.46","-2.26","-0.01"],["2026-05-20T15:50:00","MIUP.ARCP","27.11","1.38","0.00"],["2026-05-20T15:50:00","MIUP.BRULEGHYD","25.92","0.19","0.00"],["2026-05-20T15:50:00","MIUP.CHALKHILL","26.00","0.27","0.00"],["2026-05-20T15:50:00","MIUP.CLOV","27.11","1.38","0.00"],["2026-05-20T15:50:00","MIUP.CLVHDRTN1","26.71","0.98","0.00"],["2026-05-20T15:50:00","MIUP.DETRDBN1","27.18","1.45","0.00"],["2026-05-20T15:50:00","MIUP.DFTR13N1","27.07","1.34","0.00"],["2026-05-20T15:50:00","MIUP.FAIRBNKS1","26.22","0.49","0.00"],["2026-05-20T15:50:00","MIUP.GARSPV1","26.32","0.59","0.00"],["2026-05-20T15:50:00","MIUP.GARSPV2","26.32","0.59","0.00"],["2026-05-20T15:50:00","MIUP.GARWND1","26.32","0.59","0.00"],["2026-05-20T15:50:00","MIUP.GARWND2","26.32","0.59","0.00"],["2026-05-20T15:50:00","EAI.INDEPEND2","25.37","-0.36","0.00"],["2026-05-20T15:50:00","EAI.JONSCWL","25.66","-0.07","0.00"],["2026-05-20T15:50:00","EAI.LK_CATH4","24.83","-0.90","0.00"],["2026-05-20T15:50:00","EAI.LLS","24.99","-0.74","0.00"],["2026-05-20T15:50:00","EAI.LYNCH2.ARR","25.37","-0.36","0.00"],["2026-05-20T15:50:00","EAI.MABELV.ARR","24.95","-0.78","0.00"],["2026-05-20T15:50:00","EAI.NIMBUSWF","24.98","-0.75","0.00"],["2026-05-20T15:50:00","EAI.NLR_1.AZ","25.40","-0.33","0.00"],["2026-05-20T15:50:00","EAI.NLRLD","25.40","-0.33","0.00"],["2026-05-20T15:50:00","EAI.NPTSOL","25.35","-0.38","0.00"],["2026-05-20T15:50:00","EAI.NWMADRIDSO","25.27","-0.46","0.00"],["2026-05-20T15:50:00","EAI.OMLP_1.AZ","25.64","-0.09","0.00"],["2026-05-20T15:50:00","EAI.PBENRGY_CT","24.85","-0.88","0.00"],["2026-05-20T15:50:00","EAI.PBENRGY_ST","24.87","-0.86","0.00"],["2026-05-20T15:50:00","EAI.PLUM_1C","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.PLUM_PPEA","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.PLUM1_MEUC","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.PLUM2_MEUC","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.PLUMPT","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EAI.PMISTSOL","24.82","-0.91","0.00"],["2026-05-20T15:50:00","EAI.QUARTZ","25.21","-0.52","0.00"],["2026-05-20T15:50:00","EAI.REDFDSOLAR","24.77","-0.96","0.00"],["2026-05-20T15:50:00","EAI.REMMEL123","24.83","-0.90","0.00"],["2026-05-20T15:50:00","EAI.RITCH3.ARR","25.17","-0.56","0.00"],["2026-05-20T15:50:00","EAI.SEARCY","25.37","-0.36","0.00"],["2026-05-20T15:50:00","EAI.SHRDN1.ARR","24.92","-0.81","0.00"],["2026-05-20T15:50:00","EAI.SHRDN2.ARR","24.92","-0.81","0.00"],["2026-05-20T15:50:00","EAI.SHRDN3.ARR","24.92","-0.81","0.00"],["2026-05-20T15:50:00","EAI.STUTTGART","25.07","-0.66","0.00"],["2026-05-20T15:50:00","EAI.UPS1_CT1","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS1_CT2","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS1_ST","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS2_CT1","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS2_CT2","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS2_ST","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS3_CT1","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS3_CT2","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS3_ST","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS4_CT1","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS4_CT2","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.UPS4_ST","24.79","-0.94","0.00"],["2026-05-20T15:50:00","EAI.WBSOL","25.35","-0.38","0.00"],["2026-05-20T15:50:00","EAI.WH_BLUFF1","24.99","-0.74","0.00"],["2026-05-20T15:50:00","EAI.WH_BLUFF2","24.99","-0.74","0.00"],["2026-05-20T15:50:00","EAI.WHBLF.ARR","25.11","-0.62","0.00"],["2026-05-20T15:50:00","EAI.WMPSOL","25.50","-0.23","0.00"],["2026-05-20T15:50:00","EAI.WMULD_1.AZ","25.63","-0.10","0.00"],["2026-05-20T15:50:00","EAI.WMULDLD","25.63","-0.10","0.00"],["2026-05-20T15:50:00","EAI.WODLN1.ARR","25.14","-0.59","0.00"],["2026-05-20T15:50:00","EAI.WSTMMP.ARR","25.67","-0.06","0.00"],["2026-05-20T15:50:00","EAI.WTBLF5.ARR","24.99","-0.74","0.00"],["2026-05-20T15:50:00","EDE","23.97","-1.27","-0.49"],["2026-05-20T15:50:00","EDE.PLUM","25.59","-0.14","0.00"],["2026-05-20T15:50:00","EES.ACAD2_CT1","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.ACAD2_CT2","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.ACAD2_ST","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.ACADA1.ARR","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.ACADA2.ARR","26.28","0.55","0.00"],["2026-05-20T15:50:00","EES.AIRLIN.ARR","26.37","0.64","0.00"],["2026-05-20T15:50:00","EES.AIRLIQ_GEI","26.53","0.80","0.00"],["2026-05-20T15:50:00","EES.AMITESO","26.67","0.94","0.00"],["2026-05-20T15:50:00","EES.AXIALL","26.02","0.29","0.00"],["2026-05-20T15:50:00","EES.AXLPLQ","26.29","0.56","0.00"],["2026-05-20T15:50:00","EES.BASFVFW","26.68","0.95","0.00"],["2026-05-20T15:50:00","EES.BASTAP.ARR","24.24","-1.49","0.00"],["2026-05-20T15:50:00","EES.BASTP1.ARR","24.24","-1.49","0.00"],["2026-05-20T15:50:00","EES.BASTR1.ARR","24.44","-1.29","0.00"],["2026-05-20T15:50:00","EES.BASTR2.ARR","24.44","-1.29","0.00"],["2026-05-20T15:50:00","EES.BC1_1","26.09","0.36","0.00"],["2026-05-20T15:50:00","EES.BC1_2","26.09","0.36","0.00"],["2026-05-20T15:50:00","EES.BC1_3","26.09","0.36","0.00"],["2026-05-20T15:50:00","EES.BC1_4","26.09","0.36","0.00"],["2026-05-20T15:50:00","EES.BC2_1","26.07","0.34","0.00"],["2026-05-20T15:50:00","EES.BC2_2","26.07","0.34","0.00"],["2026-05-20T15:50:00","EES.BC2_3","26.07","0.34","0.00"],["2026-05-20T15:50:00","EES.BGTEL1.ARR","26.50","0.77","0.00"],["2026-05-20T15:50:00","EES.BRAZ_1.AZ","26.52","0.79","0.00"],["2026-05-20T15:50:00","EES.BRAZLD","26.52","0.79","0.00"],["2026-05-20T15:50:00","EES.BRTNY1.ARR","26.49","0.76","0.00"],["2026-05-20T15:50:00","EES.BRTNY2.ARR","26.49","0.76","0.00"],["2026-05-20T15:50:00","EES.BURAS.ARR","26.70","0.97","0.00"],["2026-05-20T15:50:00","EES.BXTRW5.ARR","25.31","-0.42","0.00"],["2026-05-20T15:50:00","EES.BXTRWL.ARR","25.31","-0.42","0.00"],["2026-05-20T15:50:00","EES.BXWSN2.ARR","25.33","-0.40","0.00"],["2026-05-20T15:50:00","EES.BYCT1","26.36","0.63","0.00"],["2026-05-20T15:50:00","EES.BYCT2","26.36","0.63","0.00"],["2026-05-20T15:50:00","EES.BYCT3","26.36","0.63","0.00"],["2026-05-20T15:50:00","EES.BYCT4","26.36","0.63","0.00"],["2026-05-20T15:50:00","EES.BYGL","24.01","-1.72","0.00"],["2026-05-20T15:50:00","EES.CALCAS1_CT","26.24","0.51","0.00"],["2026-05-20T15:50:00","EES.CALCAS2_CT","26.24","0.51","0.00"],["2026-05-20T15:50:00","EES.CALDWEL.AZ","26.88","1.15","0.00"],["2026-05-20T15:50:00","EES.CALDWELL","26.88","1.15","0.00"],["2026-05-20T15:50:00","EES.CARV_A","26.26","0.53","0.00"],["2026-05-20T15:50:00","EES.CARV_BC","26.26","0.53","0.00"],["2026-05-20T15:50:00","EES.CC.ACAD2","26.28","0.55","0.00"],["2026-05-20T15:50:00","MDU.MCTURB1","10.64","-2.83","-12.26"],["2026-05-20T15:50:00","MDU.MDU","4.38","-2.69","-18.66"],["2026-05-20T15:50:00","MDU.MERRICOURT","22.15","-3.68","0.10"],["2026-05-20T15:50:00","MDU.MPC","18.19","-3.42","-4.12"],["2026-05-20T15:50:00","MDU.NWPS","18.19","-3.42","-4.12"],["2026-05-20T15:50:00","MDU.OTP","18.19","-3.42","-4.12"],["2026-05-20T15:50:00","MDU.OTPW_1.AZ","18.19","-3.42","-4.12"],["2026-05-20T15:50:00","MDU.TATANKA1","22.14","-3.69","0.10"],["2026-05-20T15:50:00","MDU.TSWF1","12.60","-2.57","-10.56"],["2026-05-20T15:50:00","MDU.WISHEKNW1","-41.15","-4.85","-62.03"],["2026-05-20T15:50:00","MEC.ADAIR_W1","23.83","-1.19","-0.71"],["2026-05-20T15:50:00","MEC.ADAMS","23.38","-1.64","-0.71"],["2026-05-20T15:50:00","MEC.ALTM_1.AZ","23.88","-1.06","-0.79"],["2026-05-20T15:50:00","MEC.ALTW","23.82","-1.11","-0.80"],["2026-05-20T15:50:00","MEC.AMES","24.48","-0.49","-0.76"],["2026-05-20T15:50:00","MEC.AMES_1.AZ","24.48","-0.49","-0.76"],["2026-05-20T15:50:00","MEC.AMES_UNIT8","24.40","-0.57","-0.76"],["2026-05-20T15:50:00","MEC.ARBHILL_S","23.77","-1.23","-0.73"],["2026-05-20T15:50:00","MEC.ARBORHL1","23.77","-1.23","-0.73"],["2026-05-20T15:50:00","MEC.ATLN","23.89","-1.15","-0.69"],["2026-05-20T15:50:00","MEC.AZ","23.98","-1.06","-0.69"],["2026-05-20T15:50:00","MEC.BEAVERCR","23.88","-1.17","-0.68"],["2026-05-20T15:50:00","MEC.BEPM.CPZD","24.15","-0.98","-0.60"],["2026-05-20T15:50:00","MEC.BEPM_1.AZ","24.41","-0.71","-0.61"],["2026-05-20T15:50:00","MEC.BEPM_WS3","23.64","-1.43","-0.66"],["2026-05-20T15:50:00","MEC.BEPM_WS4","23.64","-1.43","-0.66"],["2026-05-20T15:50:00","MEC.CAROL_W1","24.41","-0.62","-0.70"],["2026-05-20T15:50:00","MEC.CAROLL_W2","24.41","-0.62","-0.70"],["2026-05-20T15:50:00","MEC.CC.GDM1","24.02","-0.94","-0.77"],["2026-05-20T15:50:00","MEC.CC.GDM2","24.02","-0.94","-0.77"],["2026-05-20T15:50:00","MEC.CENTURY_1","24.11","-1.00","-0.62"],["2026-05-20T15:50:00","MEC.CFU","24.50","-0.63","-0.60"],["2026-05-20T15:50:00","MEC.CFU_1.AZ","24.50","-0.63","-0.60"],["2026-05-20T15:50:00","MEC.CFU6","24.54","-0.59","-0.60"],["2026-05-20T15:50:00","MEC.CFU7","24.54","-0.59","-0.60"],["2026-05-20T15:50:00","MEC.CHASCS_W","24.53","-0.62","-0.58"],["2026-05-20T15:50:00","MEC.CHASCS1","24.53","-0.62","-0.58"],["2026-05-20T15:50:00","MEC.CHASCS2","24.53","-0.62","-0.58"],["2026-05-20T15:50:00","MEC.CHICKASAW","24.17","-0.98","-0.58"],["2026-05-20T15:50:00","MEC.CLIPR1","24.21","-0.90","-0.62"],["2026-05-20T15:50:00","MEC.CMMPA.ELD","23.93","-1.22","-0.58"],["2026-05-20T15:50:00","MEC.CMMPA.MONT","23.39","-1.37","-0.97"],["2026-05-20T15:50:00","MEC.COMP.ARR","24.09","-1.04","-0.60"],["2026-05-20T15:50:00","MEC.CONTRAIL1","23.35","-1.71","-0.67"],["2026-05-20T15:50:00","MEC.CORALV1","23.93","-1.00","-0.80"],["2026-05-20T15:50:00","MEC.CORALV2","23.93","-1.00","-0.80"],["2026-05-20T15:50:00","MEC.CORALV3","23.93","-1.00","-0.80"],["2026-05-20T15:50:00","MEC.CORALV4","23.93","-1.00","-0.80"],["2026-05-20T15:50:00","MEC.DIAMNDTR1","23.57","-1.25","-0.91"],["2026-05-20T15:50:00","MEC.DR.CFU_ECG","24.41","-0.72","-0.60"],["2026-05-20T15:50:00","MEC.DR.CFU_SM","24.54","-0.59","-0.60"],["2026-05-20T15:50:00","MEC.DR.RIA","24.12","-1.02","-0.59"],["2026-05-20T15:50:00","MEC.ECLIPSE1","23.72","-1.30","-0.71"],["2026-05-20T15:50:00","MEC.EL_FARM_1","24.41","-0.72","-0.60"],["2026-05-20T15:50:00","MEC.EL_FARM_2","24.40","-0.73","-0.60"],["2026-05-20T15:50:00","MEC.EL_FARM_3","24.37","-0.76","-0.60"],["2026-05-20T15:50:00","MEC.FARMER","23.66","-1.42","-0.65"],["2026-05-20T15:50:00","MEC.GDMEC_1","24.02","-0.94","-0.77"],["2026-05-20T15:50:00","MEC.GDMEC_1_3","24.02","-0.94","-0.77"],["2026-05-20T15:50:00","MEC.GDMEC_2","24.02","-0.94","-0.77"],["2026-05-20T15:50:00","MEC.GDMEC_2_3","24.02","-0.94","-0.77"],["2026-05-20T15:50:00","MEC.GENESEO","24.02","-1.02","-0.69"],["2026-05-20T15:50:00","MEC.GLACIERS","23.56","-1.59","-0.58"],["2026-05-20T15:50:00","MEC.HCPD.ABRN","24.43","-0.60","-0.70"],["2026-05-20T15:50:00","MEC.HIGHLAND1","23.54","-1.61","-0.58"],["2026-05-20T15:50:00","MEC.HIGHLAND2","23.54","-1.61","-0.58"],["2026-05-20T15:50:00","MEC.HIGHLAND3","23.54","-1.61","-0.58"],["2026-05-20T15:50:00","MEC.HOLLIDAYCR","23.88","-1.21","-0.64"],["2026-05-20T15:50:00","MEC.HRTDV2.WND","23.76","-1.26","-0.71"],["2026-05-20T15:50:00","MEC.IDAGROVE","23.69","-1.41","-0.63"],["2026-05-20T15:50:00","MEC.IDAGROVEW","23.68","-1.42","-0.63"],["2026-05-20T15:50:00","MEC.IVESTER","23.17","-1.83","-0.73"],["2026-05-20T15:50:00","MEC.KNOXIN_1","24.07","-0.66","-1.00"],["2026-05-20T15:50:00","MEC.KOSUTH.MVP","23.73","-1.41","-0.59"],["2026-05-20T15:50:00","MEC.LAUREL_1","23.30","-1.67","-0.76"],["2026-05-20T15:50:00","MEC.LOUISA_1","23.45","-1.53","-0.75"],["2026-05-20T15:50:00","MEC.LUNDGREN","23.84","-1.24","-0.65"],["2026-05-20T15:50:00","MEC.LUNDQS_1","24.37","-0.76","-0.60"],["2026-05-20T15:50:00","MEC.LVED_1.AZ","25.13","0.02","-0.62"],["2026-05-20T15:50:00","MEC.MACKSBURG","23.76","-1.23","-0.74"],["2026-05-20T15:50:00","MEC.MEAN.LD","24.47","-0.58","-0.68"],["2026-05-20T15:50:00","MEC.MEAN_1.AZ","24.43","-0.60","-0.70"],["2026-05-20T15:50:00","MEC.MEAN_10.AZ","24.72","-0.42","-0.59"],["2026-05-20T15:50:00","MEC.MEAN_2.AZ","24.01","-1.03","-0.69"],["2026-05-20T15:50:00","MEC.MEAN_3.AZ","24.17","-0.73","-0.83"],["2026-05-20T15:50:00","MEC.MEAN_4.AZ","24.51","-0.62","-0.60"],["2026-05-20T15:50:00","MEC.MEAN_5.AZ","24.58","-0.54","-0.61"],["2026-05-20T15:50:00","MEC.MEAN_6.AZ","24.33","-0.58","-0.82"],["2026-05-20T15:50:00","MEC.MEAN_7.AZ","23.67","-1.45","-0.61"],["2026-05-20T15:50:00","MEC.MEAN_8.AZ","25.13","0.02","-0.62"],["2026-05-20T15:50:00","MEC.MECB","23.98","-1.06","-0.69"],["2026-05-20T15:50:00","MEC.MOLCT_14","24.11","-1.03","-0.59"],["2026-05-20T15:50:00","MEC.MORNLIGHT","23.71","-1.31","-0.71"],["2026-05-20T15:50:00","MEC.MRES.PELLA","22.96","-1.79","-0.98"],["2026-05-20T15:50:00","MEC.MRES_1.AZ","23.89","-1.15","-0.69"],["2026-05-20T15:50:00","EES.CC.JWL_1","26.27","0.54","0.00"],["2026-05-20T15:50:00","EES.CC.JWL_2","26.26","0.53","0.00"],["2026-05-20T15:50:00","EES.CC.LKCHAR","25.74","0.01","0.00"],["2026-05-20T15:50:00","EES.CC.MTCPS","25.79","0.06","0.00"],["2026-05-20T15:50:00","EES.CC.NINEM6","26.42","0.69","0.00"],["2026-05-20T15:50:00","EES.CC.NOPS","26.68","0.95","0.00"],["2026-05-20T15:50:00","EES.CC.OCAPS","26.75","1.02","0.00"],["2026-05-20T15:50:00","EES.CNWAY2.ARR","26.50","0.77","0.00"],["2026-05-20T15:50:00","EES.COLY1.ARR","26.18","0.45","0.00"],["2026-05-20T15:50:00","EES.CONC","26.68","0.95","0.00"],["2026-05-20T15:50:00","EES.CONCECO","26.68","0.95","0.00"],["2026-05-20T15:50:00","EES.CONCORDIA","25.87","0.14","0.00"],["2026-05-20T15:50:00","EES.CONCPK","26.68","0.95","0.00"],["2026-05-20T15:50:00","EES.CONCSUP","26.68","0.95","0.00"],["2026-05-20T15:50:00","EES.CONWAY.ARR","26.50","0.77","0.00"],["2026-05-20T15:50:00","EES.CTEAU2.ARR","26.78","1.05","0.00"],["2026-05-20T15:50:00","EES.CTW_1","26.01","0.28","0.00"],["2026-05-20T15:50:00","EES.CTW_2","26.01","0.28","0.00"],["2026-05-20T15:50:00","EES.CTW_3","26.01","0.28","0.00"],["2026-05-20T15:50:00","EES.CTW_4","26.01","0.28","0.00"],["2026-05-20T15:50:00","EES.CYPRESS1CT","26.04","0.31","0.00"],["2026-05-20T15:50:00","EES.CYPRESS2CT","26.04","0.31","0.00"],["2026-05-20T15:50:00","EES.DBAYO1.ARR","26.47","0.74","0.00"],["2026-05-20T15:50:00","EES.DEMCO","26.46","0.73","0.00"],["2026-05-20T15:50:00","EES.DERSLD","25.71","-0.02","0.00"],["2026-05-20T15:50:00","EES.DOWCHEM","26.20","0.47","0.00"],["2026-05-20T15:50:00","EES.DOWCHEMECO","26.20","0.47","0.00"],["2026-05-20T15:50:00","EES.DOWCHEMPK","26.20","0.47","0.00"],["2026-05-20T15:50:00","EES.DOWCHEMSUP","26.20","0.47","0.00"],["2026-05-20T15:50:00","EES.DR.ELLPT1","26.39","0.66","0.00"],["2026-05-20T15:50:00","EES.DR.ENMP","26.70","0.97","0.00"],["2026-05-20T15:50:00","EES.DR.OSG","26.58","0.85","0.00"],["2026-05-20T15:50:00","EES.EGMP_1.AZ","26.51","0.78","0.00"],["2026-05-20T15:50:00","EES.EGMP_2.AZ","26.15","0.42","0.00"],["2026-05-20T15:50:00","EES.ELILD","26.37","0.64","0.00"],["2026-05-20T15:50:00","EES.ELILD.RLA","26.37","0.64","0.00"],["2026-05-20T15:50:00","EES.ELMP_1.AZ","26.35","0.62","0.00"],["2026-05-20T15:50:00","EES.EMMP_1.AZ","25.74","0.01","0.00"],["2026-05-20T15:50:00","EES.EMMP_2.AZ","25.63","-0.10","0.00"],["2026-05-20T15:50:00","EES.ENCO","26.31","0.58","0.00"],["2026-05-20T15:50:00","EES.ENMP_1.AZ","26.74","1.01","0.00"],["2026-05-20T15:50:00","EES.ESSO","26.31","0.58","0.00"],["2026-05-20T15:50:00","EES.ETEC","26.70","0.97","0.00"],["2026-05-20T15:50:00","EES.ETEC_1.AZ","26.70","0.97","0.00"],["2026-05-20T15:50:00","EES.ETILD","26.78","1.05","0.00"],["2026-05-20T15:50:00","EES.ETMP_1.AZ","26.77","1.04","0.00"],["2026-05-20T15:50:00","EES.EXXOBMT","26.64","0.91","0.00"],["2026-05-20T15:50:00","EES.EXXON","26.32","0.59","0.00"],["2026-05-20T15:50:00","EES.FLRNCE.ARR","25.81","0.08","0.00"],["2026-05-20T15:50:00","EES.FORMOSA_BR","26.31","0.58","0.00"],["2026-05-20T15:50:00","EES.FRONT_TX1","25.81","0.08","0.00"],["2026-05-20T15:50:00","EES.FRONT_TX2","25.81","0.08","0.00"],["2026-05-20T15:50:00","EES.FRONT_TX3","25.81","0.08","0.00"],["2026-05-20T15:50:00","EES.FRSKR1.ARR","24.71","-1.02","0.00"],["2026-05-20T15:50:00","EES.GEISMAR","26.48","0.75","0.00"],["2026-05-20T15:50:00","EES.GP_PORTHUD","26.16","0.43","0.00"],["2026-05-20T15:50:00","EES.HNTSMN_PNO","26.89","1.16","0.00"],["2026-05-20T15:50:00","EES.HOUMA.ARR","26.87","1.14","0.00"],["2026-05-20T15:50:00","EES.HRTBRG.ARR","26.10","0.37","0.00"],["2026-05-20T15:50:00","EES.INLND1.ARR","26.18","0.45","0.00"],["2026-05-20T15:50:00","EES.INLND2.ARR","26.18","0.45","0.00"],["2026-05-20T15:50:00","EES.IRISSOLAR","26.22","0.49","0.00"],["2026-05-20T15:50:00","EES.JAXSNS.ARR","25.71","-0.02","0.00"],["2026-05-20T15:50:00","EES.JDEC","26.54","0.81","0.00"],["2026-05-20T15:50:00","EES.JWL_CT1","26.26","0.53","0.00"],["2026-05-20T15:50:00","EES.JWL_CT2","26.25","0.52","0.00"],["2026-05-20T15:50:00","EES.JWL_ST1","26.29","0.56","0.00"],["2026-05-20T15:50:00","EES.JWL_ST2","26.29","0.56","0.00"],["2026-05-20T15:50:00","EES.KRBYVLE.AZ","26.92","1.19","0.00"],["2026-05-20T15:50:00","EES.L_CREEK1","25.69","-0.04","0.00"],["2026-05-20T15:50:00","EES.L_CREEK2","25.70","-0.03","0.00"],["2026-05-20T15:50:00","EES.L_GYPSY2","26.46","0.73","0.00"],["2026-05-20T15:50:00","EES.L_GYPSY3","26.36","0.63","0.00"],["2026-05-20T15:50:00","EES.LA3","26.63","0.90","0.00"],["2026-05-20T15:50:00","EES.LFSF","24.59","-1.14","0.00"],["2026-05-20T15:50:00","EES.LIBERTY","27.05","1.32","0.00"],["2026-05-20T15:50:00","EES.LKCHAR_CT1","25.67","-0.06","0.00"],["2026-05-20T15:50:00","EES.LKCHAR_CT2","25.67","-0.06","0.00"],["2026-05-20T15:50:00","EES.LKCHAR_ST","25.83","0.10","0.00"],["2026-05-20T15:50:00","EES.LONSTR1","26.25","0.52","0.00"],["2026-05-20T15:50:00","EES.MAGPOWG","26.18","0.45","0.00"],["2026-05-20T15:50:00","EES.MCLWS1.ARR","26.36","0.63","0.00"],["2026-05-20T15:50:00","EES.MICHOD.ARR","26.74","1.01","0.00"],["2026-05-20T15:50:00","EES.MONDUSOLAR","26.65","0.92","0.00"],["2026-05-20T15:50:00","EES.MORIL1.ARR","26.90","1.17","0.00"],["2026-05-20T15:50:00","EES.MORTN1.ARR","25.97","0.24","0.00"],["2026-05-20T15:50:00","EES.MORTN2.ARR","25.97","0.24","0.00"],["2026-05-20T15:50:00","EES.MOTIVA_GEN","26.96","1.23","0.00"],["2026-05-20T15:50:00","EES.MTCPSCT1","25.82","0.09","0.00"],["2026-05-20T15:50:00","EES.MTCPSCT2","25.73","0.00","0.00"],["2026-05-20T15:50:00","EES.MTCPSST1","25.87","0.14","0.00"],["2026-05-20T15:50:00","EES.NELSON1","26.00","0.27","0.00"],["2026-05-20T15:50:00","EES.NELSON2","26.00","0.27","0.00"],["2026-05-20T15:50:00","EES.NELSON6","26.03","0.30","0.00"],["2026-05-20T15:50:00","EES.NEWTON","26.91","1.18","0.00"],["2026-05-20T15:50:00","EES.NEWTON1.AZ","26.91","1.18","0.00"],["2026-05-20T15:50:00","EES.NINEM1.ARR","26.58","0.85","0.00"],["2026-05-20T15:50:00","AMIL.IMEA_1.AZ","25.87","-0.58","0.72"],["2026-05-20T15:50:00","AMIL.IOW_AFRYT","24.05","-0.87","-0.81"],["2026-05-20T15:50:00","AMIL.IP","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.IP.AZ","26.18","-0.52","0.97"],["2026-05-20T15:50:00","AMIL.IP.IMEA","26.38","-0.65","1.30"],["2026-05-20T15:50:00","AMIL.IPRETL","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.IPVS.MVP","20.61","-1.50","-3.62"],["2026-05-20T15:50:00","AMIL.KIMMEL","25.35","-0.38","0.00"],["2026-05-20T15:50:00","AMIL.L69_AHOPK","24.70","-0.46","-0.57"],["2026-05-20T15:50:00","AMIL.LEGOESR","26.66","-0.35","1.28"],["2026-05-20T15:50:00","AMIL.LINCLAND1","19.56","-1.44","-4.73"],["2026-05-20T15:50:00","AMIL.LINCLAND2","19.56","-1.44","-4.73"],["2026-05-20T15:50:00","AMIL.LOTUS","19.58","-1.42","-4.73"],["2026-05-20T15:50:00","AMIL.MAROA.MVP","25.87","-1.08","1.22"],["2026-05-20T15:50:00","AMIL.MCEC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.MCPU_1.AZ","26.23","0.50","0.00"],["2026-05-20T15:50:00","AMIL.MECWB_LPC","24.43","-0.70","-0.60"],["2026-05-20T15:50:00","AMIL.MERDS.MVP","19.51","-1.49","-4.73"],["2026-05-20T15:50:00","AMIL.MES","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.MFSF","25.94","-0.49","0.70"],["2026-05-20T15:50:00","AMIL.MP2N","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.MPRG.ARR","25.16","-0.57","0.00"],["2026-05-20T15:50:00","AMIL.MRDSA.ARR","16.72","-1.52","-7.49"],["2026-05-20T15:50:00","AMIL.MSWP","25.05","-1.25","0.57"],["2026-05-20T15:50:00","AMIL.MTCML","26.23","0.50","0.00"],["2026-05-20T15:50:00","AMIL.MULLIGAN","24.99","-1.40","0.66"],["2026-05-20T15:50:00","AMIL.NEC1_1.AZ","26.67","-0.02","0.96"],["2026-05-20T15:50:00","AMIL.NESL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.NEWT_1.AZ","26.64","-0.26","1.17"],["2026-05-20T15:50:00","AMIL.NEWTON21","25.97","-0.59","0.83"],["2026-05-20T15:50:00","AMIL.NLT_ANEW_","23.34","-0.99","-1.40"],["2026-05-20T15:50:00","AMIL.NORRIS","26.64","-0.03","0.94"],["2026-05-20T15:50:00","AMIL.NORRISDC","25.97","-0.59","0.83"],["2026-05-20T15:50:00","AMIL.NWTN_BF","26.05","-0.51","0.83"],["2026-05-20T15:50:00","AMIL.NWTN_SF","26.05","-0.51","0.83"],["2026-05-20T15:50:00","AMIL.OGLES.ARR","25.44","-0.29","0.00"],["2026-05-20T15:50:00","AMIL.P66T","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.PALMCOIL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.PEARLG2","27.32","-1.27","2.86"],["2026-05-20T15:50:00","AMIL.PEIC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.PEIH","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.PLST","21.61","-1.49","-2.63"],["2026-05-20T15:50:00","AMIL.PPI","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.PRAIRIE1","26.11","-0.62","1.00"],["2026-05-20T15:50:00","AMIL.PRAIRIECK","46.69","-1.54","22.50"],["2026-05-20T15:50:00","AMIL.PRSPWF","25.92","-0.95","1.14"],["2026-05-20T15:50:00","AMIL.PS1.NIMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PS2.NIMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG1.IMEA","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG1.IMPA","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG1.LGEP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG1.MEUC","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG1.SIPC","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG2.IMEA","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG2.IMPA","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG2.LGEP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG2.MEUC","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSG2.SIPC","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSGC1.AMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSGC1.KMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSGC1.PPI","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSGC2.AMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSGC2.KMP","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PSGC2.PPI","25.06","-0.67","0.00"],["2026-05-20T15:50:00","AMIL.PTWF","25.16","-1.55","0.98"],["2026-05-20T15:50:00","AMIL.PUBPOWIL","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.PWLFSLR","26.54","-0.31","1.12"],["2026-05-20T15:50:00","AMIL.RECC_FPLP","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.REI2CTGA","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGB","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGC","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGD","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGE","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGF","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGG","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REI2CTGH","26.67","-0.37","1.31"],["2026-05-20T15:50:00","AMIL.REN1","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.RES.CNE","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.RESE","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.RICHLAND","23.85","-1.88","0.00"],["2026-05-20T15:50:00","AMIL.RISING.H","25.99","-0.81","1.07"],["2026-05-20T15:50:00","AMIL.RISING.L","25.98","-0.80","1.05"],["2026-05-20T15:50:00","AMIL.RIVRFRRYS","26.71","0.17","0.81"],["2026-05-20T15:50:00","AMIL.RLGY01","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.RNGDRP","26.76","-0.57","1.60"],["2026-05-20T15:50:00","AMIL.RNGPSS","25.04","-0.69","0.00"],["2026-05-20T15:50:00","AMIL.RPGI_1.AZ","23.81","-1.03","-0.89"],["2026-05-20T15:50:00","AMIL.RSPWIND","24.64","-1.09","0.00"],["2026-05-20T15:50:00","AMIL.RUBY","25.96","0.23","0.00"],["2026-05-20T15:50:00","AMIL.RUSHMORE","25.83","-0.53","0.63"],["2026-05-20T15:50:00","AMIL.SALTCREEK","24.31","-1.42","0.00"],["2026-05-20T15:50:00","AMIL.SBL_ASIBL","24.07","-1.10","-0.56"],["2026-05-20T15:50:00","AMIL.SDNY.MVP","26.12","-0.58","0.97"],["2026-05-20T15:50:00","AMIL.SELC","25.82","-0.54","0.63"],["2026-05-20T15:50:00","AMIL.SESRETAIL","25.83","-0.53","0.63"],["2026-05-20T15:55:00","CONS.EXGNBB1","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.EXGNBB1B","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.FESC","26.45","0.94","0.00"],["2026-05-20T15:55:00","CONS.FICTYEC","26.00","0.49","0.00"],["2026-05-20T15:55:00","CONS.FICTYMR","26.00","0.49","0.00"],["2026-05-20T15:55:00","CONS.FISHCREEK","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.FOOTEHYD","27.22","1.71","0.00"],["2026-05-20T15:55:00","CONS.GENESEE","25.87","0.36","0.00"],["2026-05-20T15:55:00","CONS.GENESEESO","25.99","0.48","0.00"],["2026-05-20T15:55:00","CONS.GENESEPS","25.87","0.36","0.00"],["2026-05-20T15:55:00","CONS.GRATIOT","25.66","0.15","0.00"],["2026-05-20T15:55:00","CONS.GRATIOT1","25.05","-0.46","0.00"],["2026-05-20T15:55:00","CONS.GRATIOT2","25.05","-0.46","0.00"],["2026-05-20T15:55:00","CONS.GRAYLGY2","25.85","0.34","0.00"],["2026-05-20T15:55:00","CONS.GRAYLNG","25.85","0.34","0.00"],["2026-05-20T15:55:00","CONS.GYRD1WPSC","25.75","0.24","0.00"],["2026-05-20T15:55:00","CONS.GYRD2WPSC","25.75","0.24","0.00"],["2026-05-20T15:55:00","CONS.GYRD3WPSC","25.75","0.24","0.00"],["2026-05-20T15:55:00","CONS.HARDY","26.38","0.87","0.00"],["2026-05-20T15:55:00","CONS.HART","26.30","0.79","0.00"],["2026-05-20T15:55:00","CONS.HILMN.ARR","26.80","1.29","0.00"],["2026-05-20T15:55:00","CONS.HODENPYL","26.15","0.64","0.00"],["2026-05-20T15:55:00","CONS.HRSY10","26.27","0.76","0.00"],["2026-05-20T15:55:00","CONS.HRSY9","26.27","0.76","0.00"],["2026-05-20T15:55:00","CONS.HRTLND","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.HTWD","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.ISABELLA1","24.34","-1.17","0.00"],["2026-05-20T15:55:00","CONS.JACKSON","25.31","-0.20","0.00"],["2026-05-20T15:55:00","CONS.JAXON_1","25.34","-0.17","0.00"],["2026-05-20T15:55:00","CONS.JAXON_2","25.39","-0.12","0.00"],["2026-05-20T15:55:00","CONS.KAL_RGEN_","25.85","0.34","0.00"],["2026-05-20T15:55:00","CONS.KALK","26.17","0.66","0.00"],["2026-05-20T15:55:00","CONS.KARN.ARR","26.09","0.58","0.00"],["2026-05-20T15:55:00","CONS.KARN3","25.80","0.29","0.00"],["2026-05-20T15:55:00","CONS.KARN4","25.80","0.29","0.00"],["2026-05-20T15:55:00","CONS.KENCNTY1","26.00","0.49","0.00"],["2026-05-20T15:55:00","CONS.LANS","26.28","0.77","0.00"],["2026-05-20T15:55:00","CONS.LANS.ARR","26.06","0.55","0.00"],["2026-05-20T15:55:00","CONS.LBWL.ASM2","24.93","-0.58","0.00"],["2026-05-20T15:55:00","CONS.LBWL.ASSM","24.93","-0.58","0.00"],["2026-05-20T15:55:00","CONS.LBWL.CSEL","25.52","0.01","0.00"],["2026-05-20T15:55:00","CONS.LIVINGEN1","25.73","0.22","0.00"],["2026-05-20T15:55:00","CONS.LIVINGEN2","25.73","0.22","0.00"],["2026-05-20T15:55:00","CONS.LIVINGEN3","25.73","0.22","0.00"],["2026-05-20T15:55:00","CONS.LIVINGEN4","25.73","0.22","0.00"],["2026-05-20T15:55:00","CONS.LOUDHYDRO","26.00","0.49","0.00"],["2026-05-20T15:55:00","CONS.LUDINGTN1","25.77","0.26","0.00"],["2026-05-20T15:55:00","CONS.LUDINGTN2","25.77","0.26","0.00"],["2026-05-20T15:55:00","CONS.LUDINGTN3","25.77","0.26","0.00"],["2026-05-20T15:55:00","CONS.LUDINGTN4","25.77","0.26","0.00"],["2026-05-20T15:55:00","CONS.LUDINGTN5","25.77","0.26","0.00"],["2026-05-20T15:55:00","CONS.LUDINGTN6","25.77","0.26","0.00"],["2026-05-20T15:55:00","CONS.LWEP","25.72","0.21","0.00"],["2026-05-20T15:55:00","CONS.MACK.ARR","26.73","1.22","0.00"],["2026-05-20T15:55:00","CONS.MCV","25.59","0.08","0.00"],["2026-05-20T15:55:00","CONS.MCV.MCV","25.59","0.08","0.00"],["2026-05-20T15:55:00","CONS.MERIDIAN1","25.66","0.15","0.00"],["2026-05-20T15:55:00","CONS.MIOHYDRO","26.32","0.81","0.00"],["2026-05-20T15:55:00","CONS.MIPOWER1","25.57","0.06","0.00"],["2026-05-20T15:55:00","CONS.MIPOWER2","25.57","0.06","0.00"],["2026-05-20T15:55:00","CONS.MPPA","26.39","0.88","0.00"],["2026-05-20T15:55:00","MPS.CROSSROAD3","25.09","-0.42","0.00"],["2026-05-20T15:55:00","MPS.CROSSROAD4","25.09","-0.42","0.00"],["2026-05-20T15:55:00","MPW.AZ","23.71","-0.96","-0.84"],["2026-05-20T15:55:00","MPW.MPW","23.71","-0.96","-0.84"],["2026-05-20T15:55:00","MPW.UNIT_7","23.71","-0.96","-0.84"],["2026-05-20T15:55:00","MPW.UNIT_8","23.71","-0.96","-0.84"],["2026-05-20T15:55:00","MPW.UNIT_9","23.59","-1.06","-0.86"],["2026-05-20T15:55:00","MS.HUB","25.48","-0.03","0.00"],["2026-05-20T15:55:00","NIPS.AM","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.AZ","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.BAILY.ARR","25.46","-0.05","0.00"],["2026-05-20T15:55:00","NIPS.BCWF.SIG","23.68","-2.58","0.75"],["2026-05-20T15:55:00","NIPS.BENTONCO","23.68","-2.58","0.75"],["2026-05-20T15:55:00","NIPS.BP","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.BURROAK.H","26.20","0.19","0.50"],["2026-05-20T15:55:00","NIPS.BURROAK.L","26.25","0.24","0.50"],["2026-05-20T15:55:00","NIPS.CARGILL","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.CARPNTRWF","26.01","-0.08","0.58"],["2026-05-20T15:55:00","NIPS.CAVALRYBS","26.08","0.02","0.55"],["2026-05-20T15:55:00","NIPS.CAVALRYSF","26.08","0.02","0.55"],["2026-05-20T15:55:00","NIPS.CC.WHITN","25.23","-0.28","0.00"],["2026-05-20T15:55:00","NIPS.DR.PRAXAR","25.42","-0.09","0.00"],["2026-05-20T15:55:00","NIPS.DUNNBR1SF","25.03","-0.48","0.00"],["2026-05-20T15:55:00","NIPS.DUNNBR2BS","26.05","0.04","0.50"],["2026-05-20T15:55:00","NIPS.DUNNBR2SF","26.05","0.04","0.50"],["2026-05-20T15:55:00","NIPS.ERC_TEST","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.EWNMAC.NU","26.18","0.14","0.53"],["2026-05-20T15:55:00","NIPS.HWND1.IPL","23.87","-2.32","0.68"],["2026-05-20T15:55:00","NIPS.IMPA","25.89","-0.02","0.40"],["2026-05-20T15:55:00","NIPS.IMPA_1.AZ","25.89","-0.02","0.40"],["2026-05-20T15:55:00","NIPS.INCRMLSP","26.09","0.00","0.58"],["2026-05-20T15:55:00","NIPS.INCROSWF","26.06","-0.03","0.58"],["2026-05-20T15:55:00","NIPS.INCROSWF2","26.02","-0.07","0.58"],["2026-05-20T15:55:00","NIPS.JASPERCO","23.15","-2.36","0.00"],["2026-05-20T15:55:00","NIPS.LAKES","25.86","-0.25","0.60"],["2026-05-20T15:55:00","NIPS.MCHCP.ARR","25.81","0.30","0.00"],["2026-05-20T15:55:00","NIPS.MICHCP12","25.35","-0.16","0.00"],["2026-05-20T15:55:00","NIPS.MITCH.ARR","25.39","-0.12","0.00"],["2026-05-20T15:55:00","NIPS.MNTIC2.NU","25.91","-0.19","0.59"],["2026-05-20T15:55:00","NIPS.MUNSTR.LN","25.30","-0.21","0.00"],["2026-05-20T15:55:00","NIPS.NIPS","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.NLMK","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.NORWAPNOR","25.99","-0.12","0.60"],["2026-05-20T15:55:00","NIPS.OAKDAPOAK","26.05","-0.07","0.61"],["2026-05-20T15:55:00","NIPS.PRATTIND","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.PRAXAIR","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.REYNO.MVP","26.17","0.13","0.53"],["2026-05-20T15:55:00","NIPS.ROSEWRWF","25.42","-0.69","0.60"],["2026-05-20T15:55:00","NIPS.SCHAHP16A","25.38","-0.13","0.00"],["2026-05-20T15:55:00","NIPS.SCHAHP16B","25.38","-0.13","0.00"],["2026-05-20T15:55:00","NIPS.SCHAHP17","25.46","-0.05","0.00"],["2026-05-20T15:55:00","NIPS.SCHAHP18","25.46","-0.05","0.00"],["2026-05-20T15:55:00","NIPS.STJOHN.LN","25.54","0.03","0.00"],["2026-05-20T15:55:00","NIPS.USS","25.72","0.19","0.02"],["2026-05-20T15:55:00","NIPS.WHITNGT1","25.23","-0.28","0.00"],["2026-05-20T15:55:00","NIPS.WHITNGT2","25.23","-0.28","0.00"],["2026-05-20T15:55:00","NIPS.WHITNST","25.23","-0.28","0.00"],["2026-05-20T15:55:00","NIPS.WVPA","26.33","0.66","0.16"],["2026-05-20T15:55:00","NIPS.WVPA_1.AZ","26.33","0.66","0.16"],["2026-05-20T15:55:00","NPPD","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","NSP.ADAMSWD1","23.58","-1.93","0.00"],["2026-05-20T15:55:00","NSP.AEPE11","24.53","-0.98","0.00"],["2026-05-20T15:55:00","NSP.AEPE13","24.53","-0.98","0.00"],["2026-05-20T15:55:00","NSP.AEPE18","23.59","-1.92","0.00"],["2026-05-20T15:55:00","NSP.AEPE3","25.40","-0.11","0.00"],["2026-05-20T15:55:00","NSP.AEPE4","24.53","-0.98","0.00"],["2026-05-20T15:55:00","NSP.AEPE5","24.53","-0.98","0.00"],["2026-05-20T15:55:00","NSP.AEPE8","24.53","-0.98","0.00"],["2026-05-20T15:55:00","NSP.AGASSIZBE","24.18","-2.89","1.56"],["2026-05-20T15:55:00","NSP.ALDRIHERC","23.38","-2.13","0.00"],["2026-05-20T15:55:00","NSP.ANSON2","22.65","-2.34","-0.52"],["2026-05-20T15:55:00","NSP.ANSON3","22.61","-2.38","-0.52"],["2026-05-20T15:55:00","NSP.ANSON4","22.65","-2.34","-0.52"],["2026-05-20T15:55:00","NSP.AZ","23.56","-1.91","-0.04"],["2026-05-20T15:55:00","NSP.BAYFRN5","23.89","-1.62","0.00"],["2026-05-20T15:55:00","NSP.BAYFRN6","23.89","-1.62","0.00"],["2026-05-20T15:55:00","NSP.BE","23.75","-1.23","-0.53"],["2026-05-20T15:55:00","NSP.BE1","23.75","-1.23","-0.53"],["2026-05-20T15:55:00","NSP.BE2","23.75","-1.23","-0.53"],["2026-05-20T15:55:00","NSP.BELW_1.AZ","23.75","-1.23","-0.53"],["2026-05-20T15:55:00","NSP.BEPC","22.97","-2.54","0.00"],["2026-05-20T15:55:00","NSP.BIGBLUE","23.44","-1.54","-0.53"],["2026-05-20T15:55:00","NSP.BIGFALL_A","24.31","-1.20","0.00"],["2026-05-20T15:55:00","NSP.BLKBROOK","24.51","-1.00","0.00"],["2026-05-20T15:55:00","NSP.BLKDO2","22.82","-2.69","0.00"],["2026-05-20T15:55:00","NSP.BLKDO5","22.88","-2.63","0.00"],["2026-05-20T15:55:00","NSP.BLKDO6","23.38","-2.13","0.00"],["2026-05-20T15:55:00","NSP.BLUE_LK_09","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE_LK_10","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE_LK_11","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE_LK7","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE_LK8","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE1.ARR","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE2.ARR","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BLUE4.ARR","23.22","-2.29","0.00"],["2026-05-20T15:55:00","NSP.BR_DIR_TR1","22.32","-2.70","-0.49"],["2026-05-20T15:55:00","UPPC.VICTORIA2","26.96","1.45","0.00"],["2026-05-20T15:55:00","UPPC.WARDEN","27.28","1.77","0.00"],["2026-05-20T15:55:00","UPPC.WPMC","27.45","1.94","0.00"],["2026-05-20T15:55:00","UPPC.WPPI","26.80","1.29","0.00"],["2026-05-20T15:55:00","UPPC.WPSE","27.26","1.75","0.00"],["2026-05-20T15:55:00","VAP","25.70","0.00","0.19"],["2026-05-20T15:55:00","WAUE","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","WEC.AZ","25.59","0.08","0.00"],["2026-05-20T15:55:00","WEC.BDGHLW2S","23.94","-1.57","0.00"],["2026-05-20T15:55:00","WEC.BLUSKYGF","25.11","-0.40","0.00"],["2026-05-20T15:55:00","WEC.BUTRIDGE1","25.77","0.26","0.00"],["2026-05-20T15:55:00","WEC.CC.PORTW1","25.42","-0.09","0.00"],["2026-05-20T15:55:00","WEC.CC.PORTW2","25.32","-0.19","0.00"],["2026-05-20T15:55:00","WEC.CCDGTC1","25.71","0.20","0.00"],["2026-05-20T15:55:00","WEC.CCDGTC2","25.71","0.20","0.00"],["2026-05-20T15:55:00","WEC.CCDGTC3","25.71","0.20","0.00"],["2026-05-20T15:55:00","WEC.CCDGTC4","25.71","0.20","0.00"],["2026-05-20T15:55:00","WEC.DAR_SLR1","23.89","-1.62","0.00"],["2026-05-20T15:55:00","WEC.DR.WEPM","25.70","0.19","0.00"],["2026-05-20T15:55:00","WEC.EITM_LZ01","25.41","-0.10","0.00"],["2026-05-20T15:55:00","WEC.EITM_LZ02","25.41","-0.10","0.00"],["2026-05-20T15:55:00","WEC.EITM_LZ03","25.41","-0.10","0.00"],["2026-05-20T15:55:00","WEC.ERG1","25.23","-0.28","0.00"],["2026-05-20T15:55:00","WEC.ERG2","25.25","-0.26","0.00"],["2026-05-20T15:55:00","WEC.ERGS_LD","25.23","-0.28","0.00"],["2026-05-20T15:55:00","WEC.GERMANOT1","25.84","0.33","0.00"],["2026-05-20T15:55:00","WEC.GERMANOT2","25.84","0.33","0.00"],["2026-05-20T15:55:00","WEC.GERMANOT3","25.84","0.33","0.00"],["2026-05-20T15:55:00","WEC.GERMANOT4","25.84","0.33","0.00"],["2026-05-20T15:55:00","WEC.GERMANOT5","25.84","0.33","0.00"],["2026-05-20T15:55:00","WEC.GLACRHLS","25.12","-0.39","0.00"],["2026-05-20T15:55:00","WEC.JOU_WMONT","24.19","-1.32","0.00"],["2026-05-20T15:55:00","WEC.KAC_GE5CT","25.21","-0.30","0.00"],["2026-05-20T15:55:00","WEC.KAC_ISPP","25.21","-0.30","0.00"],["2026-05-20T15:55:00","WEC.KAUCBL.ARR","25.08","-0.43","0.00"],["2026-05-20T15:55:00","WEC.KOSH_SLR1","24.76","-0.75","0.00"],["2026-05-20T15:55:00","WEC.LGHTHVT01","25.65","0.14","0.00"],["2026-05-20T15:55:00","WEC.OAKCREKC5","25.41","-0.10","0.00"],["2026-05-20T15:55:00","WEC.OCONTFL","25.60","0.09","0.00"],["2026-05-20T15:55:00","WEC.OKCGC6","25.37","-0.14","0.00"],["2026-05-20T15:55:00","WEC.OKCGC7","25.30","-0.21","0.00"],["2026-05-20T15:55:00","WEC.OKCGC8","25.37","-0.14","0.00"],["2026-05-20T15:55:00","WEC.PARIS01S1","25.45","-0.06","0.00"],["2026-05-20T15:55:00","WEC.PARIS01S2","25.45","-0.06","0.00"],["2026-05-20T15:55:00","WEC.PARIS01S3","25.45","-0.06","0.00"],["2026-05-20T15:55:00","WEC.PARIS01S4","25.45","-0.06","0.00"],["2026-05-20T15:55:00","WEC.PB1AUX","24.77","-0.74","0.00"],["2026-05-20T15:55:00","WEC.PB2AUX","24.76","-0.75","0.00"],["2026-05-20T15:55:00","WEC.PLSNT1.MVP","25.41","-0.10","0.00"],["2026-05-20T15:55:00","WEC.PORTWA1CT1","25.42","-0.09","0.00"],["2026-05-20T15:55:00","WEC.PORTWA1CT2","25.42","-0.09","0.00"],["2026-05-20T15:55:00","WEC.PORTWA1ST0","25.42","-0.09","0.00"],["2026-05-20T15:55:00","WEC.PORTWCT1","25.28","-0.23","0.00"],["2026-05-20T15:55:00","WEC.PORTWCT2","25.42","-0.09","0.00"],["2026-05-20T15:55:00","WEC.PORTWST1","25.39","-0.12","0.00"],["2026-05-20T15:55:00","WEC.PS_ESR1","25.44","-0.07","0.00"],["2026-05-20T15:55:00","WEC.PS_ESR1_LD","25.44","-0.07","0.00"],["2026-05-20T15:55:00","WEC.PS_SLR1","25.44","-0.07","0.00"],["2026-05-20T15:55:00","WEC.PTBEACB5","24.77","-0.74","0.00"],["2026-05-20T15:55:00","WEC.PTBHGB1","24.70","-0.81","0.00"],["2026-05-20T15:55:00","WEC.PTBHGB2","24.70","-0.81","0.00"],["2026-05-20T15:55:00","WEC.RBC1","25.04","-0.47","0.00"],["2026-05-20T15:55:00","WEC.ROOT_PIKE","25.40","-0.11","0.00"],["2026-05-20T15:55:00","WEC.S","25.60","0.09","0.00"],["2026-05-20T15:55:00","WEC.UNIVEV130","24.61","-0.90","0.00"],["2026-05-20T15:55:00","WEC.VALLYGA1","25.70","0.19","0.00"],["2026-05-20T15:55:00","WEC.VALLYGA2","25.72","0.21","0.00"],["2026-05-20T15:55:00","WEC.WEPM_1.AZ","26.82","1.31","0.00"],["2026-05-20T15:55:00","WEC.WEPM_2.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","WEC.WPPI","25.43","-0.08","0.00"],["2026-05-20T15:55:00","WEC.WPPI_1.AZ","25.44","-0.07","0.00"],["2026-05-20T15:55:00","WEC.WPPI_3.AZ","25.52","0.01","0.00"],["2026-05-20T15:55:00","WFEC","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","WPS.AZ","25.70","0.19","0.00"],["2026-05-20T15:55:00","WPS.BDGHLW1S","23.94","-1.57","0.00"],["2026-05-20T15:55:00","WPS.CC.FOX1","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.CC.FOX2","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.COLUMBIA1","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.COLUMBIA2","24.75","-0.76","0.00"],["2026-05-20T15:55:00","WPS.CRANECREK","24.31","-0.70","-0.50"],["2026-05-20T15:55:00","WPS.CUSTEGEN1","25.98","0.47","0.00"],["2026-05-20T15:55:00","WPS.DEPERE","25.81","0.30","0.00"],["2026-05-20T15:55:00","WPS.DPC.WESTN4","24.95","-0.56","0.00"],["2026-05-20T15:55:00","WPS.FORWARD","25.26","-0.25","0.00"],["2026-05-20T15:55:00","WPS.FORWARD_LD","25.26","-0.25","0.00"],["2026-05-20T15:55:00","WPS.FOX_CT1","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.FOX_CT2","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.FOX_ST1_1","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.FOX_ST1_2","24.83","-0.68","0.00"],["2026-05-20T15:55:00","WPS.GLU","25.35","-0.16","0.00"],["2026-05-20T15:55:00","WPS.GRFTR.ARR","25.78","0.27","0.00"],["2026-05-20T15:55:00","WPS.HNSATOA","25.48","-0.03","0.00"],["2026-05-20T15:55:00","WPS.LAKEFRN95","25.78","0.27","0.00"],["2026-05-20T15:55:00","WPS.LAKEFRN99","25.78","0.27","0.00"],["2026-05-20T15:55:00","WPS.MENOMPK","26.32","0.81","0.00"],["2026-05-20T15:55:00","WPS.MEWD_M1","25.36","-0.15","0.00"],["2026-05-20T15:55:00","WPS.MPU","25.71","0.20","0.00"],["2026-05-20T15:55:00","AMIL.CFFN.ARR","26.76","-0.63","1.88"],["2026-05-20T15:55:00","AMIL.CFSF","25.09","-0.42","0.00"],["2026-05-20T15:55:00","AMIL.CHEL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CHEL_1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CILC.AZ","25.23","-0.54","0.26"],["2026-05-20T15:55:00","AMIL.CILC.BOC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CIPS","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CIPS.AZ","25.15","-0.55","0.19"],["2026-05-20T15:55:00","AMIL.CIPS.BOC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CIPS.ROB","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CLAY_1.AZ","26.34","0.16","0.67"],["2026-05-20T15:55:00","AMIL.CLINTO51","25.56","-1.15","1.20"],["2026-05-20T15:55:00","AMIL.CLVW","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.CNE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.COG_ACOGG","24.44","-0.39","-0.68"],["2026-05-20T15:55:00","AMIL.CONC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.COOKSMILL","26.35","-0.46","1.30"],["2026-05-20T15:55:00","AMIL.COSF_BF","26.67","-0.72","1.88"],["2026-05-20T15:55:00","AMIL.COSF_SF","26.67","-0.72","1.88"],["2026-05-20T15:55:00","AMIL.CPW_GS","21.82","-1.54","-2.15"],["2026-05-20T15:55:00","AMIL.CRCDCK","25.82","-0.41","0.72"],["2026-05-20T15:55:00","AMIL.CSTN3","26.46","-0.45","1.40"],["2026-05-20T15:55:00","AMIL.CSTNCTG1","26.46","-0.45","1.40"],["2026-05-20T15:55:00","AMIL.CSTNCTG2","26.46","-0.45","1.40"],["2026-05-20T15:55:00","AMIL.DAYTON","25.41","-0.10","0.00"],["2026-05-20T15:55:00","AMIL.DBDSOL","19.45","-1.39","-4.67"],["2026-05-20T15:55:00","AMIL.DEB.NAH","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.DEB_ALTON","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.DER","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.DESL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.DESY1","24.99","-0.52","0.00"],["2026-05-20T15:55:00","AMIL.DEWITT","26.01","-0.87","1.37"],["2026-05-20T15:55:00","AMIL.DP","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.DR.ADM","26.01","-0.88","1.38"],["2026-05-20T15:55:00","AMIL.DR.AEMILL","25.22","-0.49","0.20"],["2026-05-20T15:55:00","AMIL.DR.ALTON","24.94","-0.57","0.00"],["2026-05-20T15:55:00","AMIL.DR.AREP1","43.18","-1.03","18.70"],["2026-05-20T15:55:00","AMIL.DR.ASFK","25.06","-0.45","0.00"],["2026-05-20T15:55:00","AMIL.DR.ETRN","25.10","-0.41","0.00"],["2026-05-20T15:55:00","AMIL.DR.FPLP","25.04","-0.47","0.00"],["2026-05-20T15:55:00","AMIL.DR.ISU2","25.67","-0.93","1.09"],["2026-05-20T15:55:00","AMIL.DR.JPPA","25.52","0.01","0.00"],["2026-05-20T15:55:00","AMIL.DR.LCLN","26.78","0.34","0.93"],["2026-05-20T15:55:00","AMIL.DR.MES","26.08","-0.33","0.90"],["2026-05-20T15:55:00","AMIL.DR.SEL","25.08","-0.37","-0.06"],["2026-05-20T15:55:00","AMIL.DR.SIUE2","25.00","-0.51","0.00"],["2026-05-20T15:55:00","AMIL.DR.SLGN2","25.81","-0.72","1.02"],["2026-05-20T15:55:00","AMIL.DR.SPRTN","24.94","-0.57","0.00"],["2026-05-20T15:55:00","AMIL.DR.UNIV","25.16","-0.41","0.06"],["2026-05-20T15:55:00","AMIL.DR.WIEL","24.98","-0.53","0.00"],["2026-05-20T15:55:00","AMIL.EARP","23.86","-1.07","-0.58"],["2026-05-20T15:55:00","AMIL.EDWARDS2","25.03","-0.48","0.00"],["2026-05-20T15:55:00","AMIL.EDWARDS3","25.03","-0.48","0.00"],["2026-05-20T15:55:00","AMIL.EEI","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EIPS","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EIPS1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EIPS2","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EIPS3","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EIPS4","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EIPS5","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.ELD120","25.75","0.24","0.00"],["2026-05-20T15:55:00","AMIL.ELD150","25.75","0.24","0.00"],["2026-05-20T15:55:00","AMIL.ELIG","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EMSF","26.24","-0.32","1.05"],["2026-05-20T15:55:00","AMIL.ENFIELD","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EPH1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.ESPI","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.EXOL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.FARGO.MVP","24.89","-0.62","0.00"],["2026-05-20T15:55:00","AMIL.FESC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.FORDCO1","24.35","-2.18","1.02"],["2026-05-20T15:55:00","AMIL.FTR","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.GBCCTG1","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.GBCCTG2","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.GBCM","25.01","-0.50","0.00"],["2026-05-20T15:55:00","AMIL.GDTR1.ARR","25.55","0.04","0.00"],["2026-05-20T15:55:00","AMIL.GDTR2.ARR","25.55","0.04","0.00"],["2026-05-20T15:55:00","AMIL.GDTR3.ARR","25.61","0.10","0.00"],["2026-05-20T15:55:00","AMIL.GDTR4.ARR","25.55","0.04","0.00"],["2026-05-20T15:55:00","AMIL.GDTWR.ARR","25.55","0.04","0.00"],["2026-05-20T15:55:00","AMIL.GEXA","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.GEXAIEC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.GLSBG.SIG","24.48","-1.03","0.00"],["2026-05-20T15:55:00","AMIL.GME1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.GRJ_AGRJ_","23.93","-0.87","-0.71"],["2026-05-20T15:55:00","AMIL.GSWIND","24.43","-1.08","0.00"],["2026-05-20T15:55:00","AMIL.HEN_AMT_P","22.76","-1.22","-1.53"],["2026-05-20T15:55:00","AMIL.HENNP.ARR","25.10","-0.41","0.00"],["2026-05-20T15:55:00","AMIL.HES","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.HISF","29.56","-1.47","5.52"],["2026-05-20T15:55:00","AMIL.HOOPESTON","25.39","-1.07","0.95"],["2026-05-20T15:55:00","AMIL.HSNVL.ARR","26.69","0.16","1.02"],["2026-05-20T15:55:00","AMIL.HVANA.ARR","23.47","-1.29","-0.75"],["2026-05-20T15:55:00","AMIL.IDTE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.IGS","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.IMEA.BHSF","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.IMEA.HOOS","25.61","-0.52","0.62"],["2026-05-20T15:55:00","EES.AXLPLQ","26.09","0.58","0.00"],["2026-05-20T15:55:00","EES.BASFVFW","26.52","1.01","0.00"],["2026-05-20T15:55:00","EES.BASTAP.ARR","24.10","-1.41","0.00"],["2026-05-20T15:55:00","EES.BASTP1.ARR","24.10","-1.41","0.00"],["2026-05-20T15:55:00","EES.BASTR1.ARR","24.28","-1.23","0.00"],["2026-05-20T15:55:00","EES.BASTR2.ARR","24.28","-1.23","0.00"],["2026-05-20T15:55:00","EES.BC1_1","25.90","0.39","0.00"],["2026-05-20T15:55:00","EES.BC1_2","25.90","0.39","0.00"],["2026-05-20T15:55:00","EES.BC1_3","25.90","0.39","0.00"],["2026-05-20T15:55:00","EES.BC1_4","25.90","0.39","0.00"],["2026-05-20T15:55:00","EES.BC2_1","25.88","0.37","0.00"],["2026-05-20T15:55:00","EES.BC2_2","25.88","0.37","0.00"],["2026-05-20T15:55:00","EES.BC2_3","25.88","0.37","0.00"],["2026-05-20T15:55:00","EES.BGTEL1.ARR","26.30","0.79","0.00"],["2026-05-20T15:55:00","EES.BRAZ_1.AZ","26.36","0.85","0.00"],["2026-05-20T15:55:00","EES.BRAZLD","26.36","0.85","0.00"],["2026-05-20T15:55:00","EES.BRTNY1.ARR","26.29","0.78","0.00"],["2026-05-20T15:55:00","EES.BRTNY2.ARR","26.29","0.78","0.00"],["2026-05-20T15:55:00","EES.BURAS.ARR","26.49","0.98","0.00"],["2026-05-20T15:55:00","EES.BXTRW5.ARR","25.11","-0.40","0.00"],["2026-05-20T15:55:00","EES.BXTRWL.ARR","25.11","-0.40","0.00"],["2026-05-20T15:55:00","EES.BXWSN2.ARR","25.14","-0.37","0.00"],["2026-05-20T15:55:00","EES.BYCT1","26.19","0.68","0.00"],["2026-05-20T15:55:00","EES.BYCT2","26.19","0.68","0.00"],["2026-05-20T15:55:00","EES.BYCT3","26.19","0.68","0.00"],["2026-05-20T15:55:00","EES.BYCT4","26.19","0.68","0.00"],["2026-05-20T15:55:00","EES.BYGL","23.91","-1.60","0.00"],["2026-05-20T15:55:00","EES.CALCAS1_CT","26.07","0.56","0.00"],["2026-05-20T15:55:00","EES.CALCAS2_CT","26.07","0.56","0.00"],["2026-05-20T15:55:00","EES.CALDWEL.AZ","26.72","1.21","0.00"],["2026-05-20T15:55:00","EES.CALDWELL","26.72","1.21","0.00"],["2026-05-20T15:55:00","EES.CARV_A","26.06","0.55","0.00"],["2026-05-20T15:55:00","EES.CARV_BC","26.06","0.55","0.00"],["2026-05-20T15:55:00","EES.CC.ACAD2","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.CC.JWL_1","26.06","0.55","0.00"],["2026-05-20T15:55:00","EES.CC.JWL_2","26.06","0.55","0.00"],["2026-05-20T15:55:00","EES.CC.LKCHAR","25.58","0.07","0.00"],["2026-05-20T15:55:00","EES.CC.MTCPS","25.64","0.13","0.00"],["2026-05-20T15:55:00","EES.CC.NINEM6","26.21","0.70","0.00"],["2026-05-20T15:55:00","EES.CC.NOPS","26.46","0.95","0.00"],["2026-05-20T15:55:00","EES.CC.OCAPS","26.59","1.08","0.00"],["2026-05-20T15:55:00","EES.CNWAY2.ARR","26.29","0.78","0.00"],["2026-05-20T15:55:00","EES.COLY1.ARR","25.98","0.47","0.00"],["2026-05-20T15:55:00","EES.CONC","26.53","1.02","0.00"],["2026-05-20T15:55:00","EES.CONCECO","26.53","1.02","0.00"],["2026-05-20T15:55:00","EES.CONCORDIA","25.70","0.19","0.00"],["2026-05-20T15:55:00","EES.CONCPK","26.53","1.02","0.00"],["2026-05-20T15:55:00","EES.CONCSUP","26.53","1.02","0.00"],["2026-05-20T15:55:00","EES.CONWAY.ARR","26.29","0.78","0.00"],["2026-05-20T15:55:00","EES.CTEAU2.ARR","26.58","1.07","0.00"],["2026-05-20T15:55:00","EES.CTW_1","25.85","0.34","0.00"],["2026-05-20T15:55:00","EES.CTW_2","25.85","0.34","0.00"],["2026-05-20T15:55:00","EES.CTW_3","25.84","0.33","0.00"],["2026-05-20T15:55:00","EES.CTW_4","25.84","0.33","0.00"],["2026-05-20T15:55:00","EES.CYPRESS1CT","25.87","0.36","0.00"],["2026-05-20T15:55:00","EES.CYPRESS2CT","25.87","0.36","0.00"],["2026-05-20T15:55:00","EES.DBAYO1.ARR","26.26","0.75","0.00"],["2026-05-20T15:55:00","EES.DEMCO","26.25","0.74","0.00"],["2026-05-20T15:55:00","EES.DERSLD","25.53","0.02","0.00"],["2026-05-20T15:55:00","EES.DOWCHEM","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.DOWCHEMECO","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.DOWCHEMPK","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.DOWCHEMSUP","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.DR.ELLPT1","26.19","0.68","0.00"],["2026-05-20T15:55:00","EES.DR.ENMP","26.49","0.98","0.00"],["2026-05-20T15:55:00","EES.DR.OSG","26.42","0.91","0.00"],["2026-05-20T15:55:00","EES.EGMP_1.AZ","26.32","0.81","0.00"],["2026-05-20T15:55:00","EES.EGMP_2.AZ","25.98","0.47","0.00"],["2026-05-20T15:55:00","EES.ELILD","26.18","0.67","0.00"],["2026-05-20T15:55:00","EES.ELILD.RLA","26.18","0.67","0.00"],["2026-05-20T15:55:00","EES.ELMP_1.AZ","26.15","0.64","0.00"],["2026-05-20T15:55:00","EES.EMMP_1.AZ","25.53","0.02","0.00"],["2026-05-20T15:55:00","EES.EMMP_2.AZ","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EES.ENCO","26.12","0.61","0.00"],["2026-05-20T15:55:00","EES.ENMP_1.AZ","26.52","1.01","0.00"],["2026-05-20T15:55:00","EES.ESSO","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.ETEC","26.54","1.03","0.00"],["2026-05-20T15:55:00","EES.ETEC_1.AZ","26.54","1.03","0.00"],["2026-05-20T15:55:00","EES.ETILD","26.62","1.11","0.00"],["2026-05-20T15:55:00","EES.ETMP_1.AZ","26.61","1.10","0.00"],["2026-05-20T15:55:00","EES.EXXOBMT","26.48","0.97","0.00"],["2026-05-20T15:55:00","EES.EXXON","26.12","0.61","0.00"],["2026-05-20T15:55:00","EES.FLRNCE.ARR","25.61","0.10","0.00"],["2026-05-20T15:55:00","EES.FORMOSA_BR","26.12","0.61","0.00"],["2026-05-20T15:55:00","EES.FRONT_TX1","25.64","0.13","0.00"],["2026-05-20T15:55:00","EES.FRONT_TX2","25.64","0.13","0.00"],["2026-05-20T15:55:00","EES.FRONT_TX3","25.64","0.13","0.00"],["2026-05-20T15:55:00","EES.FRSKR1.ARR","24.52","-0.99","0.00"],["2026-05-20T15:55:00","EES.GEISMAR","26.28","0.77","0.00"],["2026-05-20T15:55:00","EES.GP_PORTHUD","25.97","0.46","0.00"],["2026-05-20T15:55:00","EES.HNTSMN_PNO","26.73","1.22","0.00"],["2026-05-20T15:55:00","EES.HOUMA.ARR","26.67","1.16","0.00"],["2026-05-20T15:55:00","EES.HRTBRG.ARR","25.94","0.43","0.00"],["2026-05-20T15:55:00","EES.INLND1.ARR","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.INLND2.ARR","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.IRISSOLAR","26.05","0.54","0.00"],["2026-05-20T15:55:00","EES.JAXSNS.ARR","25.51","0.00","0.00"],["2026-05-20T15:55:00","NSP.MMPA_1.AZ","23.33","-2.18","0.00"],["2026-05-20T15:55:00","NSP.MMU_1.AZ","23.04","-2.47","0.00"],["2026-05-20T15:55:00","NSP.MNDAK.WND","22.31","-2.71","-0.49"],["2026-05-20T15:55:00","NSP.MNTCEL1","22.68","-2.83","0.00"],["2026-05-20T15:55:00","NSP.MOR1_IBR","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.MORAINE2","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.MRES","23.21","-2.27","-0.03"],["2026-05-20T15:55:00","NSP.MRES.MWF","22.96","-2.55","0.00"],["2026-05-20T15:55:00","NSP.MRES_5.AZ","23.41","-2.10","0.00"],["2026-05-20T15:55:00","NSP.MRES_6.AZ","23.81","-1.70","0.00"],["2026-05-20T15:55:00","NSP.NCP.AZ","24.29","-1.22","0.00"],["2026-05-20T15:55:00","NSP.NCPLOAD","24.29","-1.22","0.00"],["2026-05-20T15:55:00","NSP.NEW_PNEW_","23.45","-2.06","0.00"],["2026-05-20T15:55:00","NSP.NOBLE.CWS1","22.89","-2.10","-0.52"],["2026-05-20T15:55:00","NSP.NOBLE.CWS2","22.89","-2.10","-0.52"],["2026-05-20T15:55:00","NSP.NOBLES.WND","22.89","-2.10","-0.52"],["2026-05-20T15:55:00","NSP.NOBLES2.MP","22.85","-2.14","-0.52"],["2026-05-20T15:55:00","NSP.NORTHN.WND","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.NSP","23.52","-1.93","-0.06"],["2026-05-20T15:55:00","NSP.NSPG_1.AZ","23.27","-2.24","0.00"],["2026-05-20T15:55:00","NSP.NSPG_2.AZ","23.46","-2.05","0.00"],["2026-05-20T15:55:00","NSP.NSTARSOLAR","22.87","-2.64","0.00"],["2026-05-20T15:55:00","NSP.NU","24.08","-1.43","0.00"],["2026-05-20T15:55:00","NSP.NU.AZ","24.08","-1.43","0.00"],["2026-05-20T15:55:00","NSP.NULM.4GT","24.09","-1.42","0.00"],["2026-05-20T15:55:00","NSP.NULM.5GT","24.09","-1.42","0.00"],["2026-05-20T15:55:00","NSP.NULM.6GT","24.09","-1.42","0.00"],["2026-05-20T15:55:00","NSP.NULM.7GT","24.09","-1.42","0.00"],["2026-05-20T15:55:00","NSP.NWEC.AZ","23.78","-1.73","0.00"],["2026-05-20T15:55:00","NSP.NWELOAD","23.78","-1.73","0.00"],["2026-05-20T15:55:00","NSP.OAKLKE_IBR","22.25","-2.77","-0.49"],["2026-05-20T15:55:00","NSP.ODELL.WND","23.05","-1.94","-0.52"],["2026-05-20T15:55:00","NSP.OTP","22.59","-2.92","0.00"],["2026-05-20T15:55:00","NSP.OTPW_1.AZ","22.59","-2.92","0.00"],["2026-05-20T15:55:00","NSP.OWATON_SIG","23.50","-2.01","0.00"],["2026-05-20T15:55:00","NSP.OWATONA_7","23.50","-2.01","0.00"],["2026-05-20T15:55:00","NSP.PRISL1","23.21","-2.30","0.00"],["2026-05-20T15:55:00","NSP.PRISL1_LD","23.21","-2.30","0.00"],["2026-05-20T15:55:00","NSP.PRISL2","23.14","-2.37","0.00"],["2026-05-20T15:55:00","NSP.PRISL2_LD","23.14","-2.37","0.00"],["2026-05-20T15:55:00","NSP.PROSE","22.65","-2.34","-0.52"],["2026-05-20T15:55:00","NSP.PVALEY.WND","23.64","-1.87","0.00"],["2026-05-20T15:55:00","NSP.RAETNA.WND","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.RAPID.ARR","25.85","0.87","-0.53"],["2026-05-20T15:55:00","NSP.REDPINE","22.89","-2.62","0.00"],["2026-05-20T15:55:00","NSP.REDWIN1","22.87","-2.64","0.00"],["2026-05-20T15:55:00","NSP.REDWIN2","22.87","-2.64","0.00"],["2026-05-20T15:55:00","NSP.RIVRSD10","23.34","-2.17","0.00"],["2026-05-20T15:55:00","NSP.RIVRSD71","23.34","-2.17","0.00"],["2026-05-20T15:55:00","NSP.RIVRSD72","23.34","-2.17","0.00"],["2026-05-20T15:55:00","NSP.RIVRSD9","23.34","-2.17","0.00"],["2026-05-20T15:55:00","NSP.ROCKRIDG1","22.86","-2.14","-0.51"],["2026-05-20T15:55:00","NSP.RWF__1_QS","23.23","-2.28","0.00"],["2026-05-20T15:55:00","NSP.RWF__2","23.23","-2.28","0.00"],["2026-05-20T15:55:00","NSP.S_RIDGE1","22.86","-2.14","-0.51"],["2026-05-20T15:55:00","NSP.SARTELL","22.89","-2.62","0.00"],["2026-05-20T15:55:00","NSP.SHAKOBIO1","23.52","-1.99","0.00"],["2026-05-20T15:55:00","NSP.SHERC1.SLR","22.73","-2.78","0.00"],["2026-05-20T15:55:00","NSP.SHERC2.SLR","22.74","-2.77","0.00"],["2026-05-20T15:55:00","NSP.SHERC3.SLR","22.73","-2.78","0.00"],["2026-05-20T15:55:00","NSP.SHERCO.3","22.76","-2.75","0.00"],["2026-05-20T15:55:00","NSP.SHERCO1","22.72","-2.79","0.00"],["2026-05-20T15:55:00","NSP.SMP","23.57","-1.89","-0.05"],["2026-05-20T15:55:00","NSP.SMPM.S3","22.76","-2.75","0.00"],["2026-05-20T15:55:00","NSP.SPGSPG1","23.06","-2.45","0.00"],["2026-05-20T15:55:00","NSP.ST_PETER","23.20","-1.82","-0.49"],["2026-05-20T15:55:00","NSP.STCLOUD1","22.92","-2.59","0.00"],["2026-05-20T15:55:00","NSP.STCRO","22.98","-2.53","0.00"],["2026-05-20T15:55:00","NSP.STJM_1.AZ","24.75","-0.23","-0.53"],["2026-05-20T15:55:00","NSP.STONERAY","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.TEA_1.AZ","23.58","-1.88","-0.05"],["2026-05-20T15:55:00","NSP.UILK1","22.42","-2.58","-0.51"],["2026-05-20T15:55:00","NSP.UOFMGEN1","23.32","-2.19","0.00"],["2026-05-20T15:55:00","NSP.UOFMGEN2","23.24","-2.27","0.00"],["2026-05-20T15:55:00","NSP.UPLS_1.AZ","23.75","-1.69","-0.07"],["2026-05-20T15:55:00","NSP.UPLS_2.AZ","22.90","-2.61","0.00"],["2026-05-20T15:55:00","NSP.UPLS_3.AZ","25.38","0.40","-0.53"],["2026-05-20T15:55:00","NSP.VALYVIEW1","22.85","-2.15","-0.51"],["2026-05-20T15:55:00","NSP.VELVAVELV","20.38","-3.42","-1.71"],["2026-05-20T15:55:00","NSP.W_TRIW_TR","22.62","-2.38","-0.51"],["2026-05-20T15:55:00","NSP.WESTSID1","23.02","-2.49","0.00"],["2026-05-20T15:55:00","NSP.WHEAT1.ARR","24.55","-0.96","0.00"],["2026-05-20T15:55:00","NSP.WHEAT3.ARR","24.55","-0.96","0.00"],["2026-05-20T15:55:00","NSP.WHEATON_08","24.55","-0.96","0.00"],["2026-05-20T15:55:00","NSP.WHEATON_09","24.57","-0.94","0.00"],["2026-05-20T15:55:00","NSP.WHEATON_10","24.57","-0.94","0.00"],["2026-05-20T15:55:00","NSP.WHEATON_11","24.57","-0.94","0.00"],["2026-05-20T15:55:00","NSP.WHEATON_12","24.57","-0.94","0.00"],["2026-05-20T15:55:00","NSP.WHEATON_13","24.57","-0.94","0.00"],["2026-05-20T15:55:00","NSP.WILMAR1","22.72","-2.30","-0.49"],["2026-05-20T15:55:00","NSP.WILMAR2","22.72","-2.30","-0.49"],["2026-05-20T15:55:00","NSP.WIMUNI.AZ","24.68","-0.83","0.00"],["2026-05-20T15:55:00","NSP.WINDVEST1","22.86","-2.14","-0.51"],["2026-05-20T15:55:00","NSP.WOODST1","22.76","-2.24","-0.51"],["2026-05-20T15:55:00","NSP.WPIPST1","22.43","-2.57","-0.51"],["2026-05-20T15:55:00","CONS.MPPA.ABRW","24.80","-0.71","0.00"],["2026-05-20T15:55:00","CONS.MPPA.ASM2","24.93","-0.58","0.00"],["2026-05-20T15:55:00","CONS.MPPA.ASSM","24.93","-0.58","0.00"],["2026-05-20T15:55:00","CONS.MPPA.CHSE","25.52","0.01","0.00"],["2026-05-20T15:55:00","CONS.MPPA.HSLR","26.30","0.79","0.00"],["2026-05-20T15:55:00","CONS.MPPA_3.AZ","26.56","1.05","0.00"],["2026-05-20T15:55:00","CONS.MSCP_1.AZ","26.05","0.54","0.00"],["2026-05-20T15:55:00","CONS.MSCPA","26.06","0.55","0.00"],["2026-05-20T15:55:00","CONS.MSNRD.SOL","23.87","-1.64","0.00"],["2026-05-20T15:55:00","CONS.MUSKSOL","26.14","0.63","0.00"],["2026-05-20T15:55:00","CONS.MWEC","26.91","1.40","0.00"],["2026-05-20T15:55:00","CONS.NESL","26.45","0.94","0.00"],["2026-05-20T15:55:00","CONS.PAL_HEPM","25.55","0.04","0.00"],["2026-05-20T15:55:00","CONS.PAL_WPSC","25.55","0.04","0.00"],["2026-05-20T15:55:00","CONS.PFZT","26.00","0.49","0.00"],["2026-05-20T15:55:00","CONS.PINERVR1","25.02","-0.49","0.00"],["2026-05-20T15:55:00","CONS.PNRVR.SOL","25.02","-0.49","0.00"],["2026-05-20T15:55:00","CONS.POLARIS1","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.POLRS.SOL","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.RENAIGEN1","25.68","0.17","0.00"],["2026-05-20T15:55:00","CONS.RENAIGEN2","25.68","0.17","0.00"],["2026-05-20T15:55:00","CONS.RENAIGEN3","25.68","0.17","0.00"],["2026-05-20T15:55:00","CONS.RENAIGEN4","25.68","0.17","0.00"],["2026-05-20T15:55:00","CONS.ROGERSHYD","26.25","0.74","0.00"],["2026-05-20T15:55:00","CONS.RVRFORK","25.02","-0.49","0.00"],["2026-05-20T15:55:00","CONS.RVRFORK2","25.02","-0.49","0.00"],["2026-05-20T15:55:00","CONS.S.COLDCRK","26.08","0.57","0.00"],["2026-05-20T15:55:00","CONS.S.GRAT2","25.05","-0.46","0.00"],["2026-05-20T15:55:00","CONS.S.LTROUT","27.21","1.70","0.00"],["2026-05-20T15:55:00","CONS.SAUK1","25.42","-0.09","0.00"],["2026-05-20T15:55:00","CONS.SCIT","26.54","1.03","0.00"],["2026-05-20T15:55:00","CONS.SCWND1","26.07","0.56","0.00"],["2026-05-20T15:55:00","CONS.SCWND2","26.07","0.56","0.00"],["2026-05-20T15:55:00","CONS.SCWND3","26.07","0.56","0.00"],["2026-05-20T15:55:00","CONS.SCWND4","26.07","0.56","0.00"],["2026-05-20T15:55:00","CONS.SELC","26.38","0.87","0.00"],["2026-05-20T15:55:00","CONS.SESB","26.39","0.88","0.00"],["2026-05-20T15:55:00","CONS.SPNGCREEK","25.76","0.25","0.00"],["2026-05-20T15:55:00","CONS.SUNFISH2","25.93","0.42","0.00"],["2026-05-20T15:55:00","CONS.THTFD.ARR","25.98","0.47","0.00"],["2026-05-20T15:55:00","CONS.TIBBITS","26.14","0.63","0.00"],["2026-05-20T15:55:00","CONS.TIPPY","26.02","0.51","0.00"],["2026-05-20T15:55:00","CONS.TUSCOLA1","25.89","0.38","0.00"],["2026-05-20T15:55:00","CONS.UCMI","26.06","0.55","0.00"],["2026-05-20T15:55:00","CONS.VKLINCOLN","27.01","1.50","0.00"],["2026-05-20T15:55:00","CONS.VKMCBAIN1","24.94","-0.57","0.00"],["2026-05-20T15:55:00","CONS.VSTBG8","25.75","0.24","0.00"],["2026-05-20T15:55:00","CONS.WEADO.ARR","26.22","0.71","0.00"],["2026-05-20T15:55:00","CONS.WEBBERHYD","26.58","1.07","0.00"],["2026-05-20T15:55:00","CONS.WHITI.ARR","26.76","1.25","0.00"],["2026-05-20T15:55:00","CONS.WOLV","26.22","0.71","0.00"],["2026-05-20T15:55:00","CONS.WPMC","26.44","0.93","0.00"],["2026-05-20T15:55:00","CONS.WPSC_1.AZ","26.47","0.96","0.00"],["2026-05-20T15:55:00","CONS.WPSC_2.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.WVPA_1.AZ","26.73","1.22","0.00"],["2026-05-20T15:55:00","CONS.ZEELAND1A","25.62","0.11","0.00"],["2026-05-20T15:55:00","CONS.ZEELAND1B","25.55","0.04","0.00"],["2026-05-20T15:55:00","CONS.ZEELAND2A","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.ZEELAND2B","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.ZEELAND2C","25.67","0.16","0.00"],["2026-05-20T15:55:00","CPLE","25.94","0.43","0.00"],["2026-05-20T15:55:00","CPLW","25.90","0.39","0.00"],["2026-05-20T15:55:00","CSWS","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","CSWS.AEPM_2.AZ","25.53","0.02","0.00"],["2026-05-20T15:55:00","CSWS.AEPM_3.AZ","25.53","0.02","0.00"],["2026-05-20T15:55:00","CSWS.AEPM_4.AZ","26.06","0.55","0.00"],["2026-05-20T15:55:00","CSWS.ETEC_LD","25.53","0.02","0.00"],["2026-05-20T15:55:00","CSWS.HOPE","25.23","-0.28","0.00"],["2026-05-20T15:55:00","CSWS.PRESCOTT","25.53","0.02","0.00"],["2026-05-20T15:55:00","CSWS.SWERETAIL","25.53","0.02","0.00"],["2026-05-20T15:55:00","CSWS.VEMCO","25.53","0.02","0.00"],["2026-05-20T15:55:00","CWLD.AZ","23.69","-1.13","-0.69"],["2026-05-20T15:55:00","CWLD.BLRG","23.31","-1.54","-0.66"],["2026-05-20T15:55:00","CWLD.CEC2CTG1","23.64","-1.17","-0.70"],["2026-05-20T15:55:00","CWLD.CEC2CTG2","23.64","-1.17","-0.70"],["2026-05-20T15:55:00","CWLD.CEC2CTG3","23.64","-1.17","-0.70"],["2026-05-20T15:55:00","CWLD.CEC2CTG4","23.64","-1.17","-0.70"],["2026-05-20T15:55:00","CWLD.CWLD","23.69","-1.13","-0.69"],["2026-05-20T15:55:00","CWLD.DR.CWLD","23.64","-1.17","-0.70"],["2026-05-20T15:55:00","CWLD.FULT","24.56","-0.25","-0.70"],["2026-05-20T15:55:00","CWLD.PLANTD6","23.69","-1.11","-0.71"],["2026-05-20T15:55:00","CWLD.PLANTD8","23.69","-1.11","-0.71"],["2026-05-20T15:55:00","CWLD.SIKESTON","24.97","-0.54","0.00"],["2026-05-20T15:55:00","CWLD.UMC","23.76","-1.07","-0.68"],["2026-05-20T15:55:00","CWLP.AZ","28.81","-0.86","4.16"],["2026-05-20T15:55:00","CWLP.CWLP","28.73","-0.85","4.07"],["2026-05-20T15:55:00","CWLP.DALLMA84","28.58","-0.91","3.98"],["2026-05-20T15:55:00","CWLP.FACTOR91","28.52","-0.87","3.88"],["2026-05-20T15:55:00","CWLP.GST","28.58","-0.91","3.98"],["2026-05-20T15:55:00","CWLP.INTERSA81","28.21","-0.90","3.60"],["2026-05-20T15:55:00","CWLP.REYNOLS91","28.58","-0.82","3.89"],["2026-05-20T15:55:00","CWLP.TEA_1.AZ","28.18","-0.97","3.64"],["2026-05-20T15:55:00","DECO.APPLE","25.64","0.13","0.00"],["2026-05-20T15:55:00","DECO.AZ","26.71","1.20","0.00"],["2026-05-20T15:55:00","DECO.BAUER.MVP","25.83","0.32","0.00"],["2026-05-20T15:55:00","DECO.BELRV.MVP","25.98","0.47","0.00"],["2026-05-20T15:55:00","DECO.BLR1.DEMO","25.84","0.33","0.00"],["2026-05-20T15:55:00","EES.JDEC","26.38","0.87","0.00"],["2026-05-20T15:55:00","EES.JWL_CT1","26.05","0.54","0.00"],["2026-05-20T15:55:00","EES.JWL_CT2","26.05","0.54","0.00"],["2026-05-20T15:55:00","EES.JWL_ST1","26.08","0.57","0.00"],["2026-05-20T15:55:00","EES.JWL_ST2","26.08","0.57","0.00"],["2026-05-20T15:55:00","EES.KRBYVLE.AZ","26.75","1.24","0.00"],["2026-05-20T15:55:00","EES.L_CREEK1","25.55","0.04","0.00"],["2026-05-20T15:55:00","EES.L_CREEK2","25.55","0.04","0.00"],["2026-05-20T15:55:00","EES.L_GYPSY2","26.26","0.75","0.00"],["2026-05-20T15:55:00","EES.L_GYPSY3","26.16","0.65","0.00"],["2026-05-20T15:55:00","EES.LA3","26.44","0.93","0.00"],["2026-05-20T15:55:00","EES.LFSF","24.38","-1.13","0.00"],["2026-05-20T15:55:00","EES.LIBERTY","26.94","1.43","0.00"],["2026-05-20T15:55:00","EES.LKCHAR_CT1","25.51","0.00","0.00"],["2026-05-20T15:55:00","EES.LKCHAR_CT2","25.51","0.00","0.00"],["2026-05-20T15:55:00","EES.LKCHAR_ST","25.66","0.15","0.00"],["2026-05-20T15:55:00","EES.LONSTR1","26.08","0.57","0.00"],["2026-05-20T15:55:00","EES.MAGPOWG","25.98","0.47","0.00"],["2026-05-20T15:55:00","EES.MCLWS1.ARR","26.19","0.68","0.00"],["2026-05-20T15:55:00","EES.MICHOD.ARR","26.52","1.01","0.00"],["2026-05-20T15:55:00","EES.MONDUSOLAR","26.48","0.97","0.00"],["2026-05-20T15:55:00","EES.MORIL1.ARR","26.72","1.21","0.00"],["2026-05-20T15:55:00","EES.MORTN1.ARR","25.73","0.22","0.00"],["2026-05-20T15:55:00","EES.MORTN2.ARR","25.73","0.22","0.00"],["2026-05-20T15:55:00","EES.MOTIVA_GEN","26.79","1.28","0.00"],["2026-05-20T15:55:00","EES.MTCPSCT1","25.68","0.17","0.00"],["2026-05-20T15:55:00","EES.MTCPSCT2","25.58","0.07","0.00"],["2026-05-20T15:55:00","EES.MTCPSST1","25.72","0.21","0.00"],["2026-05-20T15:55:00","EES.NELSON1","25.83","0.32","0.00"],["2026-05-20T15:55:00","EES.NELSON2","25.83","0.32","0.00"],["2026-05-20T15:55:00","EES.NELSON6","25.87","0.36","0.00"],["2026-05-20T15:55:00","EES.NEWTON","26.75","1.24","0.00"],["2026-05-20T15:55:00","EES.NEWTON1.AZ","26.75","1.24","0.00"],["2026-05-20T15:55:00","EES.NINEM1.ARR","26.37","0.86","0.00"],["2026-05-20T15:55:00","EES.NINEM6_CT1","26.16","0.65","0.00"],["2026-05-20T15:55:00","EES.NINEM6_CT2","26.17","0.66","0.00"],["2026-05-20T15:55:00","EES.NINEM6_ST","26.26","0.75","0.00"],["2026-05-20T15:55:00","EES.NINEMILE4","26.34","0.83","0.00"],["2026-05-20T15:55:00","EES.NINEMILE5","26.37","0.86","0.00"],["2026-05-20T15:55:00","EES.NOPLD","26.53","1.02","0.00"],["2026-05-20T15:55:00","EES.NOPS_1","26.48","0.97","0.00"],["2026-05-20T15:55:00","EES.NOPS_2","26.48","0.97","0.00"],["2026-05-20T15:55:00","EES.NOPS_3","26.48","0.97","0.00"],["2026-05-20T15:55:00","EES.NOPS_4","26.45","0.94","0.00"],["2026-05-20T15:55:00","EES.NOPS_5","26.45","0.94","0.00"],["2026-05-20T15:55:00","EES.NOPS_6","26.45","0.94","0.00"],["2026-05-20T15:55:00","EES.NOPS_7","26.45","0.94","0.00"],["2026-05-20T15:55:00","EES.NSIDE1.ARR","25.33","-0.18","0.00"],["2026-05-20T15:55:00","EES.NSIDE2.ARR","25.33","-0.18","0.00"],["2026-05-20T15:55:00","EES.OAK_RG_GEN","24.45","-1.06","0.00"],["2026-05-20T15:55:00","EES.OCAPS_1A","26.43","0.92","0.00"],["2026-05-20T15:55:00","EES.OCAPS_1B","26.75","1.24","0.00"],["2026-05-20T15:55:00","EES.OCAPS_1C","26.58","1.07","0.00"],["2026-05-20T15:55:00","EES.OUACH_1","23.30","-2.21","0.00"],["2026-05-20T15:55:00","EES.OUACH_2","23.30","-2.21","0.00"],["2026-05-20T15:55:00","EES.OUACH_3","23.30","-2.21","0.00"],["2026-05-20T15:55:00","EES.OXBOW","25.87","0.36","0.00"],["2026-05-20T15:55:00","EES.PANAM1.ARR","26.30","0.79","0.00"],["2026-05-20T15:55:00","EES.PERVL1","24.69","-0.82","0.00"],["2026-05-20T15:55:00","EES.PERVL1.ARR","24.69","-0.82","0.00"],["2026-05-20T15:55:00","EES.PERVL2.ARR","24.69","-0.82","0.00"],["2026-05-20T15:55:00","EES.PERVL2_CT","24.69","-0.82","0.00"],["2026-05-20T15:55:00","EES.PLAHTC.ARR","25.64","0.13","0.00"],["2026-05-20T15:55:00","EES.RBRSW2.ARR","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EES.RBRSW5.ARR","25.32","-0.19","0.00"],["2026-05-20T15:55:00","EES.RCTHOMAS","26.15","0.64","0.00"],["2026-05-20T15:55:00","EES.REXBRW.ARR","25.30","-0.21","0.00"],["2026-05-20T15:55:00","EES.RICE1","26.12","0.61","0.00"],["2026-05-20T15:55:00","EES.RICHD1.ARR","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.RICHD2.ARR","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.RILLA.ARR","24.53","-0.98","0.00"],["2026-05-20T15:55:00","EES.RVRBEND1","25.73","0.22","0.00"],["2026-05-20T15:55:00","EES.SABINE1","26.35","0.84","0.00"],["2026-05-20T15:55:00","EES.SABINE3","26.58","1.07","0.00"],["2026-05-20T15:55:00","EES.SABINE4","26.39","0.88","0.00"],["2026-05-20T15:55:00","EES.SABINE5","26.35","0.84","0.00"],["2026-05-20T15:55:00","EES.SAM_DAM_12","26.80","1.29","0.00"],["2026-05-20T15:55:00","EES.SAN_JC1_CT","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.SAN_JC2_CT","26.01","0.50","0.00"],["2026-05-20T15:55:00","EES.SLEMCO","26.56","1.05","0.00"],["2026-05-20T15:55:00","EES.SLRD","26.02","0.51","0.00"],["2026-05-20T15:55:00","EES.SPORT1.ARR","26.38","0.87","0.00"],["2026-05-20T15:55:00","EES.SPORT2.ARR","26.38","0.87","0.00"],["2026-05-20T15:55:00","EES.SRMPA","26.75","1.24","0.00"],["2026-05-20T15:55:00","EES.SRMPA_1.AZ","26.75","1.24","0.00"],["2026-05-20T15:55:00","EES.STERL7","23.35","-2.16","0.00"],["2026-05-20T15:55:00","EES.STJAMES","26.32","0.81","0.00"],["2026-05-20T15:55:00","EES.STL115.ARR","23.35","-2.16","0.00"],["2026-05-20T15:55:00","EES.STLN11.ARR","24.56","-0.95","0.00"],["2026-05-20T15:55:00","EES.STLNG1.ARR","24.56","-0.95","0.00"],["2026-05-20T15:55:00","EES.STLNG2.ARR","24.69","-0.82","0.00"],["2026-05-20T15:55:00","EES.STLNG3.ARR","23.30","-2.21","0.00"],["2026-05-20T15:55:00","EES.STLNG5.ARR","23.30","-2.21","0.00"],["2026-05-20T15:55:00","EES.STRSOL","23.20","-2.31","0.00"],["2026-05-20T15:55:00","EES.SWTZ1.ARR","24.59","-0.92","0.00"],["2026-05-20T15:55:00","EES.TAFTCOGEN","25.95","0.44","0.00"],["2026-05-20T15:55:00","EES.TOL_BEND1","26.80","1.29","0.00"],["2026-05-20T15:55:00","DECO.PEGASUS","25.80","0.29","0.00"],["2026-05-20T15:55:00","DECO.PEGASUS2","25.80","0.29","0.00"],["2026-05-20T15:55:00","DECO.PHEASANT1","25.83","0.32","0.00"],["2026-05-20T15:55:00","DECO.PINE_TREE","26.13","0.62","0.00"],["2026-05-20T15:55:00","DECO.PINNEBOG","25.82","0.31","0.00"],["2026-05-20T15:55:00","DECO.PLACDP12","26.49","0.98","0.00"],["2026-05-20T15:55:00","DECO.PONTC.MVP","26.40","0.89","0.00"],["2026-05-20T15:55:00","DECO.PUTNMP11","27.77","2.26","0.00"],["2026-05-20T15:55:00","DECO.RPSN3.MVP","25.89","0.38","0.00"],["2026-05-20T15:55:00","DECO.RPSON.MVP","25.87","0.36","0.00"],["2026-05-20T15:55:00","DECO.RRP11","26.61","1.10","0.00"],["2026-05-20T15:55:00","DECO.S.CASTLE","26.78","1.27","0.00"],["2026-05-20T15:55:00","DECO.SANDU.MVP","26.05","0.54","0.00"],["2026-05-20T15:55:00","DECO.SELC","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.SESA","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.SIGEL1","25.68","0.17","0.00"],["2026-05-20T15:55:00","DECO.SLOES11","26.64","1.13","0.00"],["2026-05-20T15:55:00","DECO.STCLA.ARR","26.00","0.49","0.00"],["2026-05-20T15:55:00","DECO.STCLP11","26.12","0.61","0.00"],["2026-05-20T15:55:00","DECO.SUPP111","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.SUPP112","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.SUPP113","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.SUPP114","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.TRNCNL9","26.58","1.07","0.00"],["2026-05-20T15:55:00","DECO.TURTLE1","25.68","0.17","0.00"],["2026-05-20T15:55:00","DECO.TURTLE2","25.68","0.17","0.00"],["2026-05-20T15:55:00","DECO.TUSCOLA2","26.27","0.76","0.00"],["2026-05-20T15:55:00","DECO.WILMTP11","28.10","2.59","0.00"],["2026-05-20T15:55:00","DECO.WPSA","26.70","1.19","0.00"],["2026-05-20T15:55:00","DEOK","25.70","0.00","0.19"],["2026-05-20T15:55:00","DLCO","25.70","0.00","0.19"],["2026-05-20T15:55:00","DMGEN1.AGG","24.86","-0.65","0.00"],["2026-05-20T15:55:00","DMGEN2.AGG","24.86","-0.65","0.00"],["2026-05-20T15:55:00","DMGEN4.AGG","24.86","-0.65","0.00"],["2026-05-20T15:55:00","DPC.ABS","24.38","-0.62","-0.51"],["2026-05-20T15:55:00","DPC.AEPE9","24.74","-0.65","-0.12"],["2026-05-20T15:55:00","DPC.APPLRV.SLR","23.67","-1.84","0.00"],["2026-05-20T15:55:00","DPC.AZ","24.74","-0.65","-0.12"],["2026-05-20T15:55:00","DPC.DPC","24.75","-0.64","-0.12"],["2026-05-20T15:55:00","DPC.EDNF","24.85","-0.66","0.00"],["2026-05-20T15:55:00","DPC.EKM1","24.55","-0.96","0.00"],["2026-05-20T15:55:00","DPC.EKM2","24.55","-0.96","0.00"],["2026-05-20T15:55:00","DPC.FILMOR.SLR","23.68","-1.34","-0.49"],["2026-05-20T15:55:00","DPC.FLAMBEAU","24.21","-1.30","0.00"],["2026-05-20T15:55:00","DPC.GENOA3","24.99","-0.52","0.00"],["2026-05-20T15:55:00","DPC.JPM","24.56","-0.95","0.00"],["2026-05-20T15:55:00","DPC.MCNEILUS2","23.92","-1.08","-0.51"],["2026-05-20T15:55:00","DPC.NSPLOAD","26.03","0.52","0.00"],["2026-05-20T15:55:00","DPC.NSPP_1.AZ","26.04","0.53","0.00"],["2026-05-20T15:55:00","DPC.NWEC.AZ","24.23","-1.28","0.00"],["2026-05-20T15:55:00","DPC.NWELOAD","24.23","-1.28","0.00"],["2026-05-20T15:55:00","DPC.RIVR.ANVRY","25.13","-0.38","0.00"],["2026-05-20T15:55:00","DPC.STNMAN.ARR","24.34","-1.17","0.00"],["2026-05-20T15:55:00","DPC.WINNEBAGO","23.88","-1.10","-0.53"],["2026-05-20T15:55:00","DPL","25.70","0.00","0.19"],["2026-05-20T15:55:00","DUK","25.92","0.41","0.00"],["2026-05-20T15:55:00","EAI.AECC_1.AZ","25.22","-0.29","0.00"],["2026-05-20T15:55:00","EAI.AECCHYDRO2","24.35","-1.16","0.00"],["2026-05-20T15:55:00","EAI.AECCHYDRO9","24.74","-0.77","0.00"],["2026-05-20T15:55:00","EAI.AECCLD","25.22","-0.29","0.00"],["2026-05-20T15:55:00","EAI.AECCMCCLLN","25.00","-0.51","0.00"],["2026-05-20T15:55:00","EAI.AECCMGVCT1","24.64","-0.87","0.00"],["2026-05-20T15:55:00","EAI.AECCMGVCT2","24.64","-0.87","0.00"],["2026-05-20T15:55:00","EAI.AECCMGVMST","24.64","-0.87","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT1","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT2","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT3","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT4","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT5","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT6","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWCT7","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWST1","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCOSWST2","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.AECCWCSOL","24.84","-0.67","0.00"],["2026-05-20T15:55:00","EAI.ANO1","24.25","-1.26","0.00"],["2026-05-20T15:55:00","EAI.ANO2","24.31","-1.20","0.00"],["2026-05-20T15:55:00","EAI.ARSNC1.ARR","24.91","-0.60","0.00"],["2026-05-20T15:55:00","EAI.BIGCYP120","25.29","-0.22","0.00"],["2026-05-20T15:55:00","EAI.BIGCYP20","25.29","-0.22","0.00"],["2026-05-20T15:55:00","EAI.BIGCYP40","25.29","-0.22","0.00"],["2026-05-20T15:55:00","EAI.BLAKELY1","24.94","-0.57","0.00"],["2026-05-20T15:55:00","EAI.BLAKELY2","24.94","-0.57","0.00"],["2026-05-20T15:55:00","EAI.BUBALD","24.97","-0.54","0.00"],["2026-05-20T15:55:00","EAI.CARPNTR_1","24.82","-0.69","0.00"],["2026-05-20T15:55:00","EAI.CARPNTR_2","24.82","-0.69","0.00"],["2026-05-20T15:55:00","EAI.CC.AECCMGV","24.64","-0.87","0.00"],["2026-05-20T15:55:00","EAI.CC.AECCOSW","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.CC.BLAKLY","24.94","-0.57","0.00"],["2026-05-20T15:55:00","EAI.CC.DEGRAY","24.74","-0.77","0.00"],["2026-05-20T15:55:00","EAI.CC.DELL","25.32","-0.19","0.00"],["2026-05-20T15:55:00","EAI.CC.HT_SPR1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.CC.PBENRGY","24.67","-0.84","0.00"],["2026-05-20T15:55:00","EAI.CC.UPS1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.CC.UPS2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.CC.UPS3","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.CC.UPS4","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.CHLK1","25.38","-0.13","0.00"],["2026-05-20T15:55:00","DECO.BLR1.MPPA","25.84","0.33","0.00"],["2026-05-20T15:55:00","DECO.BLR2.DEMO","25.98","0.47","0.00"],["2026-05-20T15:55:00","DECO.BLR2.MPPA","25.98","0.47","0.00"],["2026-05-20T15:55:00","DECO.BROOKFLD1","25.84","0.33","0.00"],["2026-05-20T15:55:00","DECO.BRP11","26.00","0.49","0.00"],["2026-05-20T15:55:00","DECO.BRP121","25.98","0.47","0.00"],["2026-05-20T15:55:00","DECO.BRP122","25.98","0.47","0.00"],["2026-05-20T15:55:00","DECO.BRP13","25.98","0.47","0.00"],["2026-05-20T15:55:00","DECO.BSEDTE1","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.BWEC.11","25.97","0.46","0.00"],["2026-05-20T15:55:00","DECO.BWEC.12","25.97","0.46","0.00"],["2026-05-20T15:55:00","DECO.BWECSTG1","25.97","0.46","0.00"],["2026-05-20T15:55:00","DECO.CC.BWEC","25.97","0.46","0.00"],["2026-05-20T15:55:00","DECO.CC.DIG2","26.25","0.74","0.00"],["2026-05-20T15:55:00","DECO.CC.DIG3","26.28","0.77","0.00"],["2026-05-20T15:55:00","DECO.CENOAKS","25.89","0.38","0.00"],["2026-05-20T15:55:00","DECO.CMS_AK","26.34","0.83","0.00"],["2026-05-20T15:55:00","DECO.CMS_THMB","27.80","2.29","0.00"],["2026-05-20T15:55:00","DECO.CMSM_1.AZ","26.38","0.87","0.00"],["2026-05-20T15:55:00","DECO.CMSMROA","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.COFAXP11","26.61","1.10","0.00"],["2026-05-20T15:55:00","DECO.CROS","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.CWEP","25.84","0.33","0.00"],["2026-05-20T15:55:00","DECO.DAYTN.ARR","26.80","1.29","0.00"],["2026-05-20T15:55:00","DECO.DEAN111","26.00","0.49","0.00"],["2026-05-20T15:55:00","DECO.DEAN112","26.00","0.49","0.00"],["2026-05-20T15:55:00","DECO.DEAN121","26.00","0.49","0.00"],["2026-05-20T15:55:00","DECO.DEAN122","26.00","0.49","0.00"],["2026-05-20T15:55:00","DECO.DEERFLD","25.74","0.23","0.00"],["2026-05-20T15:55:00","DECO.DFWE2","25.81","0.30","0.00"],["2026-05-20T15:55:00","DECO.DIGG1","26.29","0.78","0.00"],["2026-05-20T15:55:00","DECO.DIGG2","26.24","0.73","0.00"],["2026-05-20T15:55:00","DECO.DIGG3","26.28","0.77","0.00"],["2026-05-20T15:55:00","DECO.DIGS2","26.29","0.78","0.00"],["2026-05-20T15:55:00","DECO.DIGS3","26.29","0.78","0.00"],["2026-05-20T15:55:00","DECO.DIGSINT","26.29","0.78","0.00"],["2026-05-20T15:55:00","DECO.DLRYP11","26.45","0.94","0.00"],["2026-05-20T15:55:00","DECO.DLRYP12","26.45","0.94","0.00"],["2026-05-20T15:55:00","DECO.DR.123NET","26.91","1.40","0.00"],["2026-05-20T15:55:00","DECO.DR.DEMO","26.64","1.13","0.00"],["2026-05-20T15:55:00","DECO.DR.GLW","26.63","1.12","0.00"],["2026-05-20T15:55:00","DECO.DR.POET","26.52","1.01","0.00"],["2026-05-20T15:55:00","DECO.DR.TRGT","26.72","1.21","0.00"],["2026-05-20T15:55:00","DECO.E.TRENTON","26.58","1.07","0.00"],["2026-05-20T15:55:00","DECO.EIPS","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.ELIG","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.ESSEX.ARR","26.66","1.15","0.00"],["2026-05-20T15:55:00","DECO.EXGNHW2","25.67","0.16","0.00"],["2026-05-20T15:55:00","DECO.EXGNMW2","25.80","0.29","0.00"],["2026-05-20T15:55:00","DECO.FERMI2","26.44","0.93","0.00"],["2026-05-20T15:55:00","DECO.FESC","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.FRISB.ARR","26.56","1.05","0.00"],["2026-05-20T15:55:00","DECO.FRMP112","26.67","1.16","0.00"],["2026-05-20T15:55:00","DECO.FRMP113","26.67","1.16","0.00"],["2026-05-20T15:55:00","DECO.FRMP114","26.67","1.16","0.00"],["2026-05-20T15:55:00","DECO.GRNWD.MVP","26.01","0.50","0.00"],["2026-05-20T15:55:00","DECO.GRNWD1","25.99","0.48","0.00"],["2026-05-20T15:55:00","DECO.GWDP111","26.01","0.50","0.00"],["2026-05-20T15:55:00","DECO.GWDP112","26.01","0.50","0.00"],["2026-05-20T15:55:00","DECO.GWDP12","26.01","0.50","0.00"],["2026-05-20T15:55:00","DECO.HNKP111","26.86","1.35","0.00"],["2026-05-20T15:55:00","DECO.HNKP113","26.86","1.35","0.00"],["2026-05-20T15:55:00","DECO.HNKP121","26.73","1.22","0.00"],["2026-05-20T15:55:00","DECO.HNKP122","26.73","1.22","0.00"],["2026-05-20T15:55:00","DECO.HRBRB.ARR","25.80","0.29","0.00"],["2026-05-20T15:55:00","DECO.HVSTW","25.69","0.18","0.00"],["2026-05-20T15:55:00","DECO.JUDD11","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.JUDD12","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.JUDD13","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.JUDD14","26.79","1.28","0.00"],["2026-05-20T15:55:00","DECO.LAKEIRIS","26.05","0.54","0.00"],["2026-05-20T15:55:00","DECO.LBWL.WTSL","26.62","1.11","0.00"],["2026-05-20T15:55:00","DECO.LOAD.CNE","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.LUD1","25.77","0.26","0.00"],["2026-05-20T15:55:00","DECO.LUD2","25.77","0.26","0.00"],["2026-05-20T15:55:00","DECO.LUD3","25.77","0.26","0.00"],["2026-05-20T15:55:00","DECO.LUD4","25.77","0.26","0.00"],["2026-05-20T15:55:00","DECO.LUD5","25.77","0.26","0.00"],["2026-05-20T15:55:00","DECO.LUD6","25.77","0.26","0.00"],["2026-05-20T15:55:00","DECO.MCKINLEY1","26.81","1.30","0.00"],["2026-05-20T15:55:00","DECO.MINDEN1","24.82","-0.69","0.00"],["2026-05-20T15:55:00","DECO.MONROE1","26.51","1.00","0.00"],["2026-05-20T15:55:00","DECO.MONROE2","26.51","1.00","0.00"],["2026-05-20T15:55:00","DECO.MONROE3","26.06","0.55","0.00"],["2026-05-20T15:55:00","DECO.MONROE4","26.10","0.59","0.00"],["2026-05-20T15:55:00","DECO.MONRP11","26.51","1.00","0.00"],["2026-05-20T15:55:00","DECO.MPPA.DWTL","26.62","1.11","0.00"],["2026-05-20T15:55:00","DECO.MSCPA","27.54","2.03","0.00"],["2026-05-20T15:55:00","DECO.NEC","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.NEP112","26.78","1.27","0.00"],["2026-05-20T15:55:00","DECO.NEP113","26.78","1.27","0.00"],["2026-05-20T15:55:00","DECO.NEP114","26.78","1.27","0.00"],["2026-05-20T15:55:00","DECO.NEP12","26.73","1.22","0.00"],["2026-05-20T15:55:00","DECO.NEP131","26.73","1.22","0.00"],["2026-05-20T15:55:00","DECO.NEP132","26.73","1.22","0.00"],["2026-05-20T15:55:00","DECO.NESL1","26.70","1.19","0.00"],["2026-05-20T15:55:00","DECO.NOBEL","25.80","0.29","0.00"],["2026-05-20T15:55:00","DECO.OLIVRP11","26.91","1.40","0.00"],["2026-05-20T15:55:00","SIGE.AZ","27.44","1.41","0.52"],["2026-05-20T15:55:00","SIGE.BGGTN.ARR","27.55","1.52","0.52"],["2026-05-20T15:55:00","SIGE.CANL1.AMP","26.35","0.84","0.00"],["2026-05-20T15:55:00","SIGE.CANL2.AMP","26.34","0.83","0.00"],["2026-05-20T15:55:00","SIGE.CANL3.AMP","26.34","0.83","0.00"],["2026-05-20T15:55:00","SIGE.CANN_MUNI","27.40","1.38","0.51"],["2026-05-20T15:55:00","SIGE.CIN","27.32","1.27","0.54"],["2026-05-20T15:55:00","SIGE.DUFF","26.87","0.83","0.53"],["2026-05-20T15:55:00","SIGE.FOWLR","26.17","0.03","0.63"],["2026-05-20T15:55:00","SIGE.FPL_FERD","27.45","1.42","0.52"],["2026-05-20T15:55:00","SIGE.HE","27.40","1.38","0.51"],["2026-05-20T15:55:00","SIGE.HEPM_1.AZ","27.40","1.38","0.51"],["2026-05-20T15:55:00","SIGE.IMPA","27.21","1.16","0.54"],["2026-05-20T15:55:00","SIGE.POSYSLR1","26.82","0.79","0.52"],["2026-05-20T15:55:00","SIGE.SIGW","27.43","1.40","0.52"],["2026-05-20T15:55:00","SIGE.TROY_SOL","27.08","1.06","0.51"],["2026-05-20T15:55:00","SIGE.WAR4ALCOA","27.37","1.34","0.52"],["2026-05-20T15:55:00","SIGE.WAR4SIGE","27.29","1.26","0.52"],["2026-05-20T15:55:00","SIGE.WAR5SIGE","27.37","1.34","0.52"],["2026-05-20T15:55:00","SIGE.WAR6SIGE","27.35","1.32","0.52"],["2026-05-20T15:55:00","SIPC.AZ","25.91","0.40","0.00"],["2026-05-20T15:55:00","SIPC.BIGMUDDY","25.64","0.13","0.00"],["2026-05-20T15:55:00","SIPC.MARI69","25.28","-0.23","0.00"],["2026-05-20T15:55:00","SIPC.MARIOGEN5","25.52","0.01","0.00"],["2026-05-20T15:55:00","SIPC.MARIOGEN6","25.52","0.01","0.00"],["2026-05-20T15:55:00","SIPC.SIPC","25.91","0.40","0.00"],["2026-05-20T15:55:00","SME.AZ","25.78","0.27","0.00"],["2026-05-20T15:55:00","SME.BATESV_1","24.96","-0.55","0.00"],["2026-05-20T15:55:00","SME.BATESV_2","24.96","-0.55","0.00"],["2026-05-20T15:55:00","SME.BATESV_3","24.96","-0.55","0.00"],["2026-05-20T15:55:00","SME.BENN.ARR","25.54","0.03","0.00"],["2026-05-20T15:55:00","SME.BENN_R_U1","25.54","0.03","0.00"],["2026-05-20T15:55:00","SME.BENN_R_U2","25.54","0.03","0.00"],["2026-05-20T15:55:00","SME.CC.MOR_CC1","25.91","0.40","0.00"],["2026-05-20T15:55:00","SME.CC.MOS_CC1","25.43","-0.08","0.00"],["2026-05-20T15:55:00","SME.CC.MOS_CC2","25.43","-0.08","0.00"],["2026-05-20T15:55:00","SME.DTEDGE","25.39","-0.12","0.00"],["2026-05-20T15:55:00","SME.GPTAYLRS","26.06","0.55","0.00"],["2026-05-20T15:55:00","SME.GRANDGULF","24.99","-0.52","0.00"],["2026-05-20T15:55:00","SME.LEAFRIVER","25.60","0.09","0.00"],["2026-05-20T15:55:00","SME.MOR_CTG1","25.91","0.40","0.00"],["2026-05-20T15:55:00","SME.MOR_STG1","25.91","0.40","0.00"],["2026-05-20T15:55:00","SME.MORRO.ARR","25.91","0.40","0.00"],["2026-05-20T15:55:00","SME.MOS_3","25.37","-0.14","0.00"],["2026-05-20T15:55:00","SME.MOS_4","25.48","-0.03","0.00"],["2026-05-20T15:55:00","SME.MOS_5","25.48","-0.03","0.00"],["2026-05-20T15:55:00","SME.MOS_CTG_1","25.47","-0.04","0.00"],["2026-05-20T15:55:00","SME.MOS_CTG_2","25.47","-0.04","0.00"],["2026-05-20T15:55:00","SME.MOS_STG_1","25.37","-0.14","0.00"],["2026-05-20T15:55:00","SME.MOS_STG_2","25.37","-0.14","0.00"],["2026-05-20T15:55:00","SME.MS_SOLAR3","25.53","0.02","0.00"],["2026-05-20T15:55:00","SME.PALDNG.ARR","25.96","0.45","0.00"],["2026-05-20T15:55:00","SME.PLUMPOINT","25.37","-0.14","0.00"],["2026-05-20T15:55:00","SME.SLVRCRK_1","25.77","0.26","0.00"],["2026-05-20T15:55:00","SME.SLVRCRK_2","25.77","0.26","0.00"],["2026-05-20T15:55:00","SME.SLVRCRK_3","25.77","0.26","0.00"],["2026-05-20T15:55:00","SME.SME_LOAD","25.78","0.27","0.00"],["2026-05-20T15:55:00","SME.SYLV_1","26.09","0.58","0.00"],["2026-05-20T15:55:00","SME.SYLV_2","26.09","0.58","0.00"],["2026-05-20T15:55:00","SME.SYLV_3","26.09","0.58","0.00"],["2026-05-20T15:55:00","SMP.AZ","23.85","-1.55","-0.11"],["2026-05-20T15:55:00","SMP.BLOOMIN_QS","24.16","-0.86","-0.49"],["2026-05-20T15:55:00","SMP.CCRK1.RPU","23.82","-1.69","0.00"],["2026-05-20T15:55:00","SMP.CCRK2.RPU","23.82","-1.69","0.00"],["2026-05-20T15:55:00","SMP.MMPA.AU","23.73","-1.29","-0.49"],["2026-05-20T15:55:00","SMP.OWEF","23.90","-1.61","0.00"],["2026-05-20T15:55:00","SMP.PRESTON","25.09","-0.42","0.00"],["2026-05-20T15:55:00","SMP.PVWIND","23.64","-1.87","0.00"],["2026-05-20T15:55:00","SMP.RPU","23.80","-1.71","0.00"],["2026-05-20T15:55:00","SMP.SMP","23.85","-1.55","-0.11"],["2026-05-20T15:55:00","SMP.TEA_1.AZ","23.84","-1.67","0.00"],["2026-05-20T15:55:00","SMP.WES.RPU","23.75","-1.76","0.00"],["2026-05-20T15:55:00","SOCO","25.71","0.20","0.00"],["2026-05-20T15:55:00","SOCO.FORIN.ARR","25.53","0.02","0.00"],["2026-05-20T15:55:00","SPA","24.73","-0.75","-0.03"],["2026-05-20T15:55:00","SPC","19.86","-3.32","-2.33"],["2026-05-20T15:55:00","SPRM","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","SPS","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","SWPP","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","TEXAS.HUB","26.75","1.24","0.00"],["2026-05-20T15:55:00","TVA","25.64","0.13","0.00"],["2026-05-20T15:55:00","TVA.BRMNH1.ARR","25.53","0.02","0.00"],["2026-05-20T15:55:00","TVA.CALRIDGE","25.74","-0.71","0.94"],["2026-05-20T15:55:00","TVA.TVA","25.53","0.02","0.00"],["2026-05-20T15:55:00","TVA.TVAM_1.AZ","25.53","0.02","0.00"],["2026-05-20T15:55:00","TVA.WHITEOAK","25.60","-0.95","1.04"],["2026-05-20T15:55:00","UPPC.AUTRAIN","28.10","2.59","0.00"],["2026-05-20T15:55:00","UPPC.AZ","26.82","1.31","0.00"],["2026-05-20T15:55:00","UPPC.ESC","26.34","0.83","0.00"],["2026-05-20T15:55:00","UPPC.ESC.AZ","26.34","0.83","0.00"],["2026-05-20T15:55:00","UPPC.GLADSTONE","26.21","0.70","0.00"],["2026-05-20T15:55:00","UPPC.HOIST23","25.77","0.26","0.00"],["2026-05-20T15:55:00","UPPC.INTEGRATD","26.75","1.24","0.00"],["2026-05-20T15:55:00","UPPC.LWEC","27.28","1.77","0.00"],["2026-05-20T15:55:00","UPPC.MCCLURE12","25.70","0.19","0.00"],["2026-05-20T15:55:00","UPPC.ONTONAGON","27.39","1.88","0.00"],["2026-05-20T15:55:00","UPPC.PORT.ARR","27.42","1.91","0.00"],["2026-05-20T15:55:00","UPPC.VICTORIA1","26.96","1.45","0.00"],["2026-05-20T15:55:00","GRE.NSP.GREC","23.35","-2.11","-0.05"],["2026-05-20T15:55:00","GRE.NSPP_1.AZ","21.54","-2.89","-1.08"],["2026-05-20T15:55:00","GRE.ORMATHR","23.71","-1.27","-0.53"],["2026-05-20T15:55:00","GRE.PRINC1","23.74","-1.77","0.00"],["2026-05-20T15:55:00","GRE.PRINC2","23.74","-1.77","0.00"],["2026-05-20T15:55:00","GRE.PVLYGR1","23.64","-1.87","0.00"],["2026-05-20T15:55:00","GRE.PVLYGR2","23.64","-1.87","0.00"],["2026-05-20T15:55:00","GRE.PVLYGR3","23.64","-1.87","0.00"],["2026-05-20T15:55:00","GRE.REC","18.85","-3.24","-3.42"],["2026-05-20T15:55:00","GRE.REC.CC1_AC","18.83","-3.26","-3.42"],["2026-05-20T15:55:00","GRE.REC.CC1_DC","22.87","-2.64","0.00"],["2026-05-20T15:55:00","GRE.REC.CC2_AC","18.83","-3.26","-3.42"],["2026-05-20T15:55:00","GRE.REC.CC2_DC","22.87","-2.64","0.00"],["2026-05-20T15:55:00","GRE.REC.DATA","18.83","-3.26","-3.42"],["2026-05-20T15:55:00","GRE.REC.DCLOSS","18.83","-3.26","-3.42"],["2026-05-20T15:55:00","GRE.ROCKLAKE","23.91","-1.60","0.00"],["2026-05-20T15:55:00","GRE.SMP","23.98","-1.53","0.00"],["2026-05-20T15:55:00","GRE.SMP.GRE","24.21","-0.81","-0.49"],["2026-05-20T15:55:00","GRE.STANT.ARR","18.61","-3.25","-3.65"],["2026-05-20T15:55:00","GRE.STBON1","23.14","-2.37","0.00"],["2026-05-20T15:55:00","GRE.TEA_1.AZ","23.94","-1.57","0.00"],["2026-05-20T15:55:00","GRE.TRIMTTRIM","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.WILM","23.26","-2.25","0.00"],["2026-05-20T15:55:00","HE.07LCPGEN1","27.41","1.36","0.54"],["2026-05-20T15:55:00","HE.07LCPGEN2","27.41","1.36","0.54"],["2026-05-20T15:55:00","HE.07LCPGEN3","27.41","1.36","0.54"],["2026-05-20T15:55:00","HE.07LCPGEN4","27.41","1.36","0.54"],["2026-05-20T15:55:00","HE.07LCPGEN5","27.41","1.36","0.54"],["2026-05-20T15:55:00","HE.07LCPGEN6","27.41","1.36","0.54"],["2026-05-20T15:55:00","HE.CIN","27.50","1.41","0.58"],["2026-05-20T15:55:00","HE.HE","27.55","1.47","0.57"],["2026-05-20T15:55:00","HE.HEIRLOOMSLR","26.69","0.59","0.59"],["2026-05-20T15:55:00","HE.MEROM_AUX","26.27","0.04","0.72"],["2026-05-20T15:55:00","HE.MEROM_CH1","26.27","0.04","0.72"],["2026-05-20T15:55:00","HE.MEROM_CH2","26.27","0.04","0.72"],["2026-05-20T15:55:00","HE.MEROM1","26.27","0.04","0.72"],["2026-05-20T15:55:00","HE.MEROM2","26.27","0.04","0.72"],["2026-05-20T15:55:00","HE.OSPR_PT","26.35","0.12","0.72"],["2026-05-20T15:55:00","HE.RATTS.ARR","26.72","0.61","0.60"],["2026-05-20T15:55:00","HE.RATTS1SLR","26.69","0.59","0.59"],["2026-05-20T15:55:00","HE.SIGW","28.14","2.12","0.51"],["2026-05-20T15:55:00","HE.WORTH1","26.42","0.23","0.68"],["2026-05-20T15:55:00","HE.WORTH2","26.42","0.23","0.68"],["2026-05-20T15:55:00","HE.WORTH3","26.42","0.23","0.68"],["2026-05-20T15:55:00","HE.WORTH4","26.42","0.23","0.68"],["2026-05-20T15:55:00","HMPL.HMPL_1.AZ","27.55","1.54","0.50"],["2026-05-20T15:55:00","HMPL.HMPLOAD","27.55","1.54","0.50"],["2026-05-20T15:55:00","ILGEN1.AGG","25.74","-0.59","0.82"],["2026-05-20T15:55:00","ILGEN10.AGG","25.74","-0.59","0.82"],["2026-05-20T15:55:00","ILGEN2.AGG","25.74","-0.59","0.82"],["2026-05-20T15:55:00","ILGEN3.AGG","25.33","-0.62","0.44"],["2026-05-20T15:55:00","ILGEN4.AGG","25.03","-0.48","0.00"],["2026-05-20T15:55:00","ILGEN5.AGG","25.74","-0.59","0.82"],["2026-05-20T15:55:00","ILGEN7.AGG","25.74","-0.59","0.82"],["2026-05-20T15:55:00","ILLINOIS.HUB","26.51","-0.82","1.82"],["2026-05-20T15:55:00","INDIANA.HUB","27.20","1.16","0.53"],["2026-05-20T15:55:00","INDN","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","IPL.16EVCT7","27.34","1.23","0.60"],["2026-05-20T15:55:00","IPL.16EVCT8","27.34","1.23","0.60"],["2026-05-20T15:55:00","IPL.16EVST9","27.34","1.23","0.60"],["2026-05-20T15:55:00","IPL.16GEOR11G","27.11","0.99","0.61"],["2026-05-20T15:55:00","IPL.16GEOR22G","27.27","1.15","0.61"],["2026-05-20T15:55:00","IPL.16GEOR33G","27.27","1.15","0.61"],["2026-05-20T15:55:00","IPL.16GEOR44G","27.11","0.99","0.61"],["2026-05-20T15:55:00","IPL.16PETE.AGG","26.62","0.50","0.61"],["2026-05-20T15:55:00","IPL.16PETEE3","26.66","0.54","0.61"],["2026-05-20T15:55:00","IPL.16PETEE4","26.62","0.50","0.61"],["2026-05-20T15:55:00","IPL.16STOC4C4","27.03","0.92","0.60"],["2026-05-20T15:55:00","IPL.16STOC5C5","26.93","0.82","0.60"],["2026-05-20T15:55:00","IPL.16STOT.AGG","27.04","0.93","0.60"],["2026-05-20T15:55:00","IPL.16STOU5O5","26.98","0.87","0.60"],["2026-05-20T15:55:00","IPL.16STOU6O6","27.06","0.95","0.60"],["2026-05-20T15:55:00","IPL.16STOU7O7","27.05","0.94","0.60"],["2026-05-20T15:55:00","IPL.16STOUCC6","27.14","1.03","0.60"],["2026-05-20T15:55:00","IPL.16STOUTR1","27.16","1.05","0.60"],["2026-05-20T15:55:00","IPL.16SYST.AGG","26.88","0.77","0.60"],["2026-05-20T15:55:00","IPL.AZ","27.32","1.21","0.60"],["2026-05-20T15:55:00","IPL.CC.IPLEV01","27.34","1.23","0.60"],["2026-05-20T15:55:00","IPL.HE","27.29","1.18","0.60"],["2026-05-20T15:55:00","IPL.HEPM_1.AZ","27.29","1.18","0.60"],["2026-05-20T15:55:00","IPL.IPL","27.32","1.21","0.60"],["2026-05-20T15:55:00","IPL.PEC01","26.60","0.48","0.61"],["2026-05-20T15:55:00","IPL.PIKECB01","26.66","0.54","0.61"],["2026-05-20T15:55:00","IPL.STOU3.ARR","27.14","1.03","0.60"],["2026-05-20T15:55:00","IPL.WVPA","27.32","1.21","0.60"],["2026-05-20T15:55:00","KACY","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","KCPL","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","LAFA.AZ","26.56","1.05","0.00"],["2026-05-20T15:55:00","LAFA.HARGIS1","26.63","1.12","0.00"],["2026-05-20T15:55:00","LAFA.HARGIS2","26.63","1.12","0.00"],["2026-05-20T15:55:00","LAFA.LABBE1","26.36","0.85","0.00"],["2026-05-20T15:55:00","LAFA.LABBE2","26.36","0.85","0.00"],["2026-05-20T15:55:00","LAFA.LAFA","26.56","1.05","0.00"],["2026-05-20T15:55:00","LAGN.DEMCO1.AZ","26.25","0.74","0.00"],["2026-05-20T15:55:00","LAGN.LAGN_1.AZ","25.96","0.45","0.00"],["2026-05-20T15:55:00","LAGT.1803","25.95","0.44","0.00"],["2026-05-20T15:55:00","LAGT.1803CEG","25.94","0.43","0.00"],["2026-05-20T15:55:00","LAGT.LOGC.ARR","24.10","-1.41","0.00"],["2026-05-20T15:55:00","WPS.MPUG_1.AZ","25.71","0.20","0.00"],["2026-05-20T15:55:00","WPS.OCONTO.MP","25.69","0.18","0.00"],["2026-05-20T15:55:00","WPS.PTBEACH_PV","24.65","-0.86","0.00"],["2026-05-20T15:55:00","WPS.PULLIAM31","25.90","0.39","0.00"],["2026-05-20T15:55:00","WPS.REDBARN1W","24.44","-1.07","0.00"],["2026-05-20T15:55:00","WPS.TWOCRK1S","24.65","-0.86","0.00"],["2026-05-20T15:55:00","WPS.UMERC","26.28","0.77","0.00"],["2026-05-20T15:55:00","WPS.WEM31","26.17","0.66","0.00"],["2026-05-20T15:55:00","WPS.WEM32","26.10","0.59","0.00"],["2026-05-20T15:55:00","WPS.WEM33","26.10","0.59","0.00"],["2026-05-20T15:55:00","WPS.WESRCE1_LD","24.91","-0.60","0.00"],["2026-05-20T15:55:00","WPS.WESRCE2_LD","24.95","-0.56","0.00"],["2026-05-20T15:55:00","WPS.WESTON11","24.91","-0.60","0.00"],["2026-05-20T15:55:00","WPS.WESTON12","24.91","-0.60","0.00"],["2026-05-20T15:55:00","WPS.WESTON13","24.91","-0.60","0.00"],["2026-05-20T15:55:00","WPS.WESTON14","24.91","-0.60","0.00"],["2026-05-20T15:55:00","WPS.WESTON15","24.95","-0.56","0.00"],["2026-05-20T15:55:00","WPS.WESTON16","24.95","-0.56","0.00"],["2026-05-20T15:55:00","WPS.WESTON17","24.95","-0.56","0.00"],["2026-05-20T15:55:00","WPS.WESTON3","24.87","-0.64","0.00"],["2026-05-20T15:55:00","WPS.WESTON4","24.95","-0.56","0.00"],["2026-05-20T15:55:00","WPS.WPSE","26.26","0.75","0.00"],["2026-05-20T15:55:00","WPS.WPSM","25.71","0.20","0.00"],["2026-05-20T15:55:00","WR","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","WR.MEUC_1.AZ","25.53","0.02","0.00"],["2026-05-20T15:55:00","WR.MEUCFRED1","24.80","-0.71","0.00"],["2026-05-20T15:55:00","WR.MEUCFRED2","24.80","-0.71","0.00"],["2026-05-20T15:55:00","WR.MEUCLADD","21.67","-2.84","-1.00"],["2026-05-20T15:55:00","WR.MOWR","25.31","0.01","-0.21"],["2026-05-20T15:55:00","WR.MOWR_1.AZ","25.25","0.02","-0.28"],["2026-05-20T15:55:00","WR.THAYERLD","25.53","0.02","0.00"],["2026-05-20T15:55:00","YAD","25.95","0.44","0.00"],["2026-05-20T15:55:00","AECI","23.97","-1.12","-0.42"],["2026-05-20T15:55:00","AECI.ALTW","23.76","-0.64","-1.11"],["2026-05-20T15:55:00","AECI.AMMO","25.07","0.02","-0.46"],["2026-05-20T15:55:00","AECI.APM_1.AZ","25.20","0.01","-0.32"],["2026-05-20T15:55:00","AECI.APM_2.AZ","23.64","-1.21","-0.66"],["2026-05-20T15:55:00","AECI.CWLD","23.64","-1.21","-0.66"],["2026-05-20T15:55:00","AEP","25.70","0.00","0.19"],["2026-05-20T15:55:00","AEP.PSGC1.AMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AEP.PSGC2.AMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AEP.WVPA.GIB5","26.44","0.38","0.55"],["2026-05-20T15:55:00","ALTE.1ROCKGEN","24.77","-0.74","0.00"],["2026-05-20T15:55:00","ALTE.ALBANY","24.06","-1.45","0.00"],["2026-05-20T15:55:00","ALTE.ALTE","25.13","-0.38","0.00"],["2026-05-20T15:55:00","ALTE.AZ","25.13","-0.38","0.00"],["2026-05-20T15:55:00","ALTE.BEARCRK","24.76","-0.75","0.00"],["2026-05-20T15:55:00","ALTE.BVRDAM","25.64","0.13","0.00"],["2026-05-20T15:55:00","ALTE.CASSVILLE","24.08","-1.43","0.00"],["2026-05-20T15:55:00","ALTE.CC.RIVS1","24.40","-1.11","0.00"],["2026-05-20T15:55:00","ALTE.CC.RIVS2","24.40","-1.11","0.00"],["2026-05-20T15:55:00","ALTE.CC.WRIVS1","24.56","-0.95","0.00"],["2026-05-20T15:55:00","ALTE.CC.WRIVS2","24.56","-0.95","0.00"],["2026-05-20T15:55:00","ALTE.CEDARDGE","25.43","-0.08","0.00"],["2026-05-20T15:55:00","ALTE.COLUMBAL1","24.83","-0.68","0.00"],["2026-05-20T15:55:00","ALTE.COLUMBAL2","24.75","-0.76","0.00"],["2026-05-20T15:55:00","ALTE.CRAWFISH","25.07","-0.44","0.00"],["2026-05-20T15:55:00","ALTE.DR.ALTM","25.20","-0.31","0.00"],["2026-05-20T15:55:00","ALTE.EDG.ESR","25.29","-0.22","0.00"],["2026-05-20T15:55:00","ALTE.EDG3.ARR","25.30","-0.21","0.00"],["2026-05-20T15:55:00","ALTE.EDGG5G5","25.25","-0.26","0.00"],["2026-05-20T15:55:00","ALTE.GRANT.ESR","23.72","-1.79","0.00"],["2026-05-20T15:55:00","ALTE.GRANTCTY","23.72","-1.79","0.00"],["2026-05-20T15:55:00","ALTE.JUN31.ARR","25.10","-0.41","0.00"],["2026-05-20T15:55:00","ALTE.KILBOUNIL","25.27","-0.24","0.00"],["2026-05-20T15:55:00","ALTE.NEENAHG1","25.38","-0.13","0.00"],["2026-05-20T15:55:00","ALTE.NEENAHG2","25.38","-0.13","0.00"],["2026-05-20T15:55:00","ALTE.NLSD1.ARR","24.31","-1.20","0.00"],["2026-05-20T15:55:00","ALTE.NLSD2.ARR","24.31","-1.20","0.00"],["2026-05-20T15:55:00","ALTE.NROCK","23.92","-1.59","0.00"],["2026-05-20T15:55:00","ALTE.ONIONRIV","25.33","-0.18","0.00"],["2026-05-20T15:55:00","ALTE.PADDOCK","24.44","-1.07","0.00"],["2026-05-20T15:55:00","ALTE.PAR_1.AZ","25.32","-0.19","0.00"],["2026-05-20T15:55:00","ALTE.PDSG1S1","24.82","-0.69","0.00"],["2026-05-20T15:55:00","ALTE.PPKC.ESR1","24.98","-0.53","0.00"],["2026-05-20T15:55:00","ALTE.QUILTBLCK","24.14","-1.37","0.00"],["2026-05-20T15:55:00","ALTE.ROCKGEN2","24.77","-0.74","0.00"],["2026-05-20T15:55:00","ALTE.ROCKGEN3","24.77","-0.74","0.00"],["2026-05-20T15:55:00","ALTE.SFONDDLG1","25.28","-0.23","0.00"],["2026-05-20T15:55:00","ALTE.SFONDDLG2","25.28","-0.23","0.00"],["2026-05-20T15:55:00","ALTE.SFONDDLG3","25.28","-0.23","0.00"],["2026-05-20T15:55:00","ALTE.SFONDDLG4","25.28","-0.23","0.00"],["2026-05-20T15:55:00","ALTE.SHEB1","25.10","-0.41","0.00"],["2026-05-20T15:55:00","ALTE.SHEB2","25.10","-0.41","0.00"],["2026-05-20T15:55:00","ALTE.SHPSN.ARR","24.45","-1.06","0.00"],["2026-05-20T15:55:00","ALTE.SPRINGFD","25.11","-0.40","0.00"],["2026-05-20T15:55:00","ALTE.TOWNECT_1","24.40","-1.11","0.00"],["2026-05-20T15:55:00","ALTE.TOWNECT_2","24.40","-1.11","0.00"],["2026-05-20T15:55:00","ALTE.TOWNEST11","24.40","-1.11","0.00"],["2026-05-20T15:55:00","ALTE.TOWNEST12","24.40","-1.11","0.00"],["2026-05-20T15:55:00","ALTE.WAUTOMA","24.68","-0.83","0.00"],["2026-05-20T15:55:00","ALTE.WOOD.ESR","24.77","-0.74","0.00"],["2026-05-20T15:55:00","ALTE.WOODCTY","24.77","-0.74","0.00"],["2026-05-20T15:55:00","ALTE.WPPI_1.AZ","25.34","-0.17","0.00"],["2026-05-20T15:55:00","ALTE.WRIVS_CT1","24.56","-0.95","0.00"],["2026-05-20T15:55:00","ALTE.WRIVS_CT2","24.56","-0.95","0.00"],["2026-05-20T15:55:00","ALTE.WRIVS_ST1","24.56","-0.95","0.00"],["2026-05-20T15:55:00","ALTE.WRIVS_ST2","24.56","-0.95","0.00"],["2026-05-20T15:55:00","ALTW.8THST.ARR","24.58","-0.93","0.00"],["2026-05-20T15:55:00","ALTW.ADAMSADAM","23.94","-1.06","-0.51"],["2026-05-20T15:55:00","ALTW.ALTW","23.93","-0.83","-0.75"],["2026-05-20T15:55:00","ALTW.AMESWIND","23.54","-1.26","-0.71"],["2026-05-20T15:55:00","ALTW.ARMST.ARR","23.97","-0.95","-0.59"],["2026-05-20T15:55:00","ALTW.AZ","23.93","-0.84","-0.74"],["2026-05-20T15:55:00","ALTW.BART1AGR","23.90","-1.07","-0.54"],["2026-05-20T15:55:00","ALTW.BART1WPPI","23.90","-1.07","-0.54"],["2026-05-20T15:55:00","ALTW.BARTON2","23.90","-1.07","-0.54"],["2026-05-20T15:55:00","ALTW.BENT_TREE","23.67","-1.32","-0.52"],["2026-05-20T15:55:00","ALTW.BEPM.CBLD","24.47","-0.49","-0.55"],["2026-05-20T15:55:00","ALTW.BRLGTN1","22.69","-1.28","-1.54"],["2026-05-20T15:55:00","ALTW.BRLGTN2","22.69","-1.28","-1.54"],["2026-05-20T15:55:00","ALTW.BRLGTN3","22.69","-1.28","-1.54"],["2026-05-20T15:55:00","ALTW.BRLGTN4","22.69","-1.28","-1.54"],["2026-05-20T15:55:00","ALTW.BRLGTN5","22.64","-1.31","-1.56"],["2026-05-20T15:55:00","ALTW.BROOKE1","24.08","-0.83","-0.60"],["2026-05-20T15:55:00","ALTW.BVR.ARR","24.05","-0.92","-0.54"],["2026-05-20T15:55:00","ALTW.CC.EMERY1","23.91","-1.03","-0.57"],["2026-05-20T15:55:00","ALTW.CC.EMERY2","23.91","-1.03","-0.57"],["2026-05-20T15:55:00","ALTW.CC.MGS1","22.92","-1.87","-0.72"],["2026-05-20T15:55:00","ALTW.CC.MGS2","22.85","-1.94","-0.72"],["2026-05-20T15:55:00","ALTW.CERROG1","23.97","-0.97","-0.57"],["2026-05-20T15:55:00","ALTW.CMMPA.MTL","24.27","-0.71","-0.53"],["2026-05-20T15:55:00","ALTW.CMMPA.SPR","24.50","-0.49","-0.52"],["2026-05-20T15:55:00","ALTW.CMMPA.WIN","23.74","-1.24","-0.53"],["2026-05-20T15:55:00","ALTW.CRLK2WPL","23.90","-1.06","-0.55"],["2026-05-20T15:55:00","ALTW.CRLK3CWL2","23.90","-1.06","-0.55"],["2026-05-20T15:55:00","ALTW.CRLK3CWLD","23.90","-1.06","-0.55"],["2026-05-20T15:55:00","NSP.BRGSRD.MVP","24.45","-1.06","0.00"],["2026-05-20T15:55:00","NSP.BSTAR1.WND","22.86","-2.65","0.00"],["2026-05-20T15:55:00","NSP.BSTAR2.WND","22.86","-2.65","0.00"],["2026-05-20T15:55:00","NSP.BUFFR_TR1","22.32","-2.70","-0.49"],["2026-05-20T15:55:00","NSP.BUFFR_TR2","22.32","-2.70","-0.49"],["2026-05-20T15:55:00","NSP.CANFLSG1","23.25","-2.26","0.00"],["2026-05-20T15:55:00","NSP.CANFLSG2","23.25","-2.26","0.00"],["2026-05-20T15:55:00","NSP.CC.BLKD52","22.85","-2.66","0.00"],["2026-05-20T15:55:00","NSP.CC.HIBRDG1","22.96","-2.55","0.00"],["2026-05-20T15:55:00","NSP.CC.HIBRDG2","22.96","-2.55","0.00"],["2026-05-20T15:55:00","NSP.CC.MANKAT1","22.83","-2.18","-0.50"],["2026-05-20T15:55:00","NSP.CC.MANKAT2","22.77","-2.24","-0.50"],["2026-05-20T15:55:00","NSP.CC.RIVRSD1","23.34","-2.17","0.00"],["2026-05-20T15:55:00","NSP.CC.RIVRSD2","23.34","-2.17","0.00"],["2026-05-20T15:55:00","NSP.CEDARFAL","24.55","-0.96","0.00"],["2026-05-20T15:55:00","NSP.CH_DIR_TR4","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.CHARA_TR1","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.CHARA_TR2","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.CHARA_TR4","22.65","-2.35","-0.51"],["2026-05-20T15:55:00","NSP.CHEMOLSPO","23.45","-2.06","0.00"],["2026-05-20T15:55:00","NSP.CHPFL1.HYD","24.59","-0.92","0.00"],["2026-05-20T15:55:00","NSP.CHPFL2.HYD","24.61","-0.90","0.00"],["2026-05-20T15:55:00","NSP.CHPRES","24.29","-1.22","0.00"],["2026-05-20T15:55:00","NSP.CISCO1","23.66","-1.32","-0.53"],["2026-05-20T15:55:00","NSP.CMMPA.FAIR","23.27","-2.24","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.G","23.28","-2.23","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.GF","22.90","-2.61","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.GLEN","23.28","-2.23","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.JANE","23.32","-2.19","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.KASS","23.41","-2.10","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.KEN","23.28","-2.23","0.00"],["2026-05-20T15:55:00","NSP.CMMPA.SE","23.46","-2.05","0.00"],["2026-05-20T15:55:00","NSP.CODA.BYLL","23.21","-2.30","0.00"],["2026-05-20T15:55:00","NSP.COYOTE","22.85","-2.66","0.00"],["2026-05-20T15:55:00","NSP.CRNELL.HYD","24.45","-1.06","0.00"],["2026-05-20T15:55:00","NSP.CWN1","22.31","-2.71","-0.49"],["2026-05-20T15:55:00","NSP.CWN2","22.31","-2.71","-0.49"],["2026-05-20T15:55:00","NSP.DANIELSN1","23.68","-1.83","0.00"],["2026-05-20T15:55:00","NSP.DR.BTFN","23.28","-2.23","0.00"],["2026-05-20T15:55:00","NSP.DR.MHP","23.75","-1.23","-0.53"],["2026-05-20T15:55:00","NSP.DR.MNA","23.75","-1.23","-0.53"],["2026-05-20T15:55:00","NSP.DR.SMRT","24.11","-1.40","0.00"],["2026-05-20T15:55:00","NSP.EASTRDG1","22.87","-2.13","-0.51"],["2026-05-20T15:55:00","NSP.ELLIOTPK1","23.29","-2.22","0.00"],["2026-05-20T15:55:00","NSP.EWINGTON1","23.66","-1.32","-0.53"],["2026-05-20T15:55:00","NSP.FENTON.WND","22.81","-2.18","-0.52"],["2026-05-20T15:55:00","NSP.FLAMBHYDRO","25.07","-0.44","0.00"],["2026-05-20T15:55:00","NSP.FRENCH1","25.14","-0.37","0.00"],["2026-05-20T15:55:00","NSP.FRENCH2","25.14","-0.37","0.00"],["2026-05-20T15:55:00","NSP.FRENCH3","25.08","-0.43","0.00"],["2026-05-20T15:55:00","NSP.FRENCH4","25.08","-0.43","0.00"],["2026-05-20T15:55:00","NSP.GARWIN1","22.80","-2.71","0.00"],["2026-05-20T15:55:00","NSP.GDMEADOW","23.64","-1.87","0.00"],["2026-05-20T15:55:00","NSP.GLU","25.88","0.37","0.00"],["2026-05-20T15:55:00","NSP.GRANTY.ARR","22.95","-2.56","0.00"],["2026-05-20T15:55:00","NSP.GRE.BFRDG","22.31","-2.71","-0.49"],["2026-05-20T15:55:00","NSP.HAMPTN.MVP","23.30","-2.21","0.00"],["2026-05-20T15:55:00","NSP.HATFIHAT1","24.80","-0.71","0.00"],["2026-05-20T15:55:00","NSP.HCPD.GRVCT","23.83","-1.68","0.00"],["2026-05-20T15:55:00","NSP.HCPD.LKCR","25.80","0.82","-0.53"],["2026-05-20T15:55:00","NSP.HCPD.MAD","25.38","0.40","-0.53"],["2026-05-20T15:55:00","NSP.HCPD.NU","24.08","-1.43","0.00"],["2026-05-20T15:55:00","NSP.HCPD.SXFLS","23.04","-1.95","-0.52"],["2026-05-20T15:55:00","NSP.HCPD_1.AZ","23.04","-1.95","-0.52"],["2026-05-20T15:55:00","NSP.HENNIPIN1","23.32","-2.19","0.00"],["2026-05-20T15:55:00","NSP.HIBRDG.7","22.98","-2.53","0.00"],["2026-05-20T15:55:00","NSP.HIBRDG.8","22.98","-2.53","0.00"],["2026-05-20T15:55:00","NSP.HIBRDG9_1","22.95","-2.56","0.00"],["2026-05-20T15:55:00","NSP.HIBRDG9_2","22.95","-2.56","0.00"],["2026-05-20T15:55:00","NSP.HOLCOM.HYD","24.53","-0.98","0.00"],["2026-05-20T15:55:00","NSP.IBR.YANKE","22.31","-2.71","-0.49"],["2026-05-20T15:55:00","NSP.INVRHL1","23.35","-2.16","0.00"],["2026-05-20T15:55:00","NSP.INVRHL2","23.35","-2.16","0.00"],["2026-05-20T15:55:00","NSP.INVRHL3","23.35","-2.16","0.00"],["2026-05-20T15:55:00","NSP.INVRHL4","23.35","-2.16","0.00"],["2026-05-20T15:55:00","NSP.INVRHL5","23.35","-2.16","0.00"],["2026-05-20T15:55:00","NSP.INVRHL6","23.35","-2.16","0.00"],["2026-05-20T15:55:00","NSP.JEFFERS2","23.78","-1.20","-0.53"],["2026-05-20T15:55:00","NSP.JIMFLS.HYD","24.43","-1.08","0.00"],["2026-05-20T15:55:00","NSP.KASOTA","22.88","-2.14","-0.49"],["2026-05-20T15:55:00","NSP.KING1","23.27","-2.24","0.00"],["2026-05-20T15:55:00","NSP.LYONC.MVP","22.94","-2.57","0.00"],["2026-05-20T15:55:00","NSP.MANKATOCT1","22.85","-2.17","-0.49"],["2026-05-20T15:55:00","NSP.MANKATOCT2","22.75","-2.27","-0.49"],["2026-05-20T15:55:00","NSP.MANKATST31","22.80","-2.21","-0.50"],["2026-05-20T15:55:00","NSP.MANKATST32","22.80","-2.21","-0.50"],["2026-05-20T15:55:00","NSP.MARSHSOLAR","22.82","-2.69","0.00"],["2026-05-20T15:55:00","NSP.MENOMOA","24.67","-0.84","0.00"],["2026-05-20T15:55:00","NSP.MERPK1","23.15","-2.36","0.00"],["2026-05-20T15:55:00","NSP.MINRVR1","23.28","-2.23","0.00"],["2026-05-20T15:55:00","NSP.MINVLY.MVP","22.86","-2.65","0.00"],["2026-05-20T15:55:00","NSP.MMPA","23.33","-2.18","0.00"],["2026-05-20T15:55:00","NSP.MMPA.BOGWF","23.55","-1.96","0.00"],["2026-05-20T15:55:00","NSP.MMPA.FEP","22.56","-2.95","0.00"],["2026-05-20T15:55:00","NSP.MMPA.WWF","22.78","-2.20","-0.53"],["2026-05-20T15:55:00","LAGT.PCE","26.15","0.64","0.00"],["2026-05-20T15:55:00","LEPA.AZ","26.47","0.96","0.00"],["2026-05-20T15:55:00","LEPA.CPLAQ.ARR","26.94","1.43","0.00"],["2026-05-20T15:55:00","LEPA.HOUMA","26.67","1.16","0.00"],["2026-05-20T15:55:00","LEPA.HOUMA_G14","26.67","1.16","0.00"],["2026-05-20T15:55:00","LEPA.HOUMA_G15","26.67","1.16","0.00"],["2026-05-20T15:55:00","LEPA.HOUMA_G16","26.67","1.16","0.00"],["2026-05-20T15:55:00","LEPA.LEPA","26.14","0.63","0.00"],["2026-05-20T15:55:00","LEPA.MGC_UNT01","26.56","1.05","0.00"],["2026-05-20T15:55:00","LEPA.MRCTY.ARR","26.56","1.05","0.00"],["2026-05-20T15:55:00","LEPA.MURRAY","24.01","-1.50","0.00"],["2026-05-20T15:55:00","LES","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","LGEE","26.78","0.92","0.35"],["2026-05-20T15:55:00","LOUISIANA.HUB","26.32","0.81","0.00"],["2026-05-20T15:55:00","MDU.AZ","10.77","-2.95","-11.79"],["2026-05-20T15:55:00","MDU.BADGERWND","-41.16","-4.90","-61.77"],["2026-05-20T15:55:00","MDU.BDGRWF2OON","-41.16","-4.90","-61.77"],["2026-05-20T15:55:00","MDU.BEPC","-20.13","-3.50","-42.14"],["2026-05-20T15:55:00","MDU.CEDARHLS","10.39","-2.82","-12.30"],["2026-05-20T15:55:00","MDU.DIAMNDWILW","10.39","-2.82","-12.30"],["2026-05-20T15:55:00","MDU.ELLNDL.MVP","22.57","-3.19","0.25"],["2026-05-20T15:55:00","MDU.ELLNDL_LD","23.09","-3.25","0.83"],["2026-05-20T15:55:00","MDU.ELLNDL_LD2","22.50","-3.27","0.26"],["2026-05-20T15:55:00","MDU.FOXTL.WND","22.11","-3.66","0.26"],["2026-05-20T15:55:00","MDU.GLENDC1","10.51","-2.79","-12.21"],["2026-05-20T15:55:00","MDU.GLENDC2","10.51","-2.79","-12.21"],["2026-05-20T15:55:00","MDU.GLENULST_6","-26.28","-3.11","-48.68"],["2026-05-20T15:55:00","MDU.GRE.ELBESS","-41.01","-4.75","-61.77"],["2026-05-20T15:55:00","MDU.GRE.EMMLOG","-41.01","-4.75","-61.77"],["2026-05-20T15:55:00","MDU.HESKET_3","-28.02","-3.12","-50.41"],["2026-05-20T15:55:00","MDU.HESKET_4","-28.02","-3.12","-50.41"],["2026-05-20T15:55:00","MDU.LEWIS2","13.98","-3.17","-8.36"],["2026-05-20T15:55:00","MDU.MCTURB1","10.23","-2.87","-12.41"],["2026-05-20T15:55:00","MDU.MDU","4.34","-2.73","-18.44"],["2026-05-20T15:55:00","MDU.MERRICOURT","22.09","-3.68","0.26"],["2026-05-20T15:55:00","MDU.MPC","16.21","-3.48","-5.82"],["2026-05-20T15:55:00","MDU.NWPS","16.21","-3.48","-5.82"],["2026-05-20T15:55:00","MDU.OTP","16.21","-3.48","-5.82"],["2026-05-20T15:55:00","MDU.OTPW_1.AZ","16.21","-3.48","-5.82"],["2026-05-20T15:55:00","MDU.TATANKA1","22.08","-3.69","0.26"],["2026-05-20T15:55:00","MDU.TSWF1","12.25","-2.61","-10.65"],["2026-05-20T15:55:00","MDU.WISHEKNW1","-41.15","-4.89","-61.77"],["2026-05-20T15:55:00","MEC.ADAIR_W1","23.58","-1.23","-0.70"],["2026-05-20T15:55:00","MEC.ADAMS","23.13","-1.68","-0.70"],["2026-05-20T15:55:00","MEC.ALTM_1.AZ","23.68","-1.05","-0.78"],["2026-05-20T15:55:00","MEC.ALTW","23.62","-1.10","-0.79"],["2026-05-20T15:55:00","MEC.AMES","24.24","-0.52","-0.75"],["2026-05-20T15:55:00","MEC.AMES_1.AZ","24.24","-0.52","-0.75"],["2026-05-20T15:55:00","MEC.AMES_UNIT8","24.17","-0.59","-0.75"],["2026-05-20T15:55:00","MEC.ARBHILL_S","23.55","-1.24","-0.72"],["2026-05-20T15:55:00","MEC.ARBORHL1","23.55","-1.24","-0.72"],["2026-05-20T15:55:00","MEC.ATLN","23.65","-1.18","-0.68"],["2026-05-20T15:55:00","MEC.AZ","23.77","-1.06","-0.68"],["2026-05-20T15:55:00","MEC.BEAVERCR","23.66","-1.18","-0.67"],["2026-05-20T15:55:00","MEC.BEPM.CPZD","23.93","-0.99","-0.59"],["2026-05-20T15:55:00","MEC.BEPM_1.AZ","24.21","-0.70","-0.60"],["2026-05-20T15:55:00","MEC.BEPM_WS3","23.43","-1.43","-0.65"],["2026-05-20T15:55:00","MEC.BEPM_WS4","23.43","-1.43","-0.65"],["2026-05-20T15:55:00","MEC.CAROL_W1","24.20","-0.62","-0.69"],["2026-05-20T15:55:00","MEC.CAROLL_W2","24.20","-0.62","-0.69"],["2026-05-20T15:55:00","MEC.CC.GDM1","23.81","-0.94","-0.76"],["2026-05-20T15:55:00","MEC.CC.GDM2","23.81","-0.94","-0.76"],["2026-05-20T15:55:00","MEC.CENTURY_1","23.89","-1.01","-0.61"],["2026-05-20T15:55:00","MEC.CFU","24.30","-0.62","-0.59"],["2026-05-20T15:55:00","MEC.CFU_1.AZ","24.30","-0.62","-0.59"],["2026-05-20T15:55:00","MEC.CFU6","24.34","-0.58","-0.59"],["2026-05-20T15:55:00","MEC.CFU7","24.34","-0.58","-0.59"],["2026-05-20T15:55:00","MEC.CHASCS_W","24.33","-0.60","-0.58"],["2026-05-20T15:55:00","MEC.CHASCS1","24.33","-0.60","-0.58"],["2026-05-20T15:55:00","MEC.CHASCS2","24.33","-0.60","-0.58"],["2026-05-20T15:55:00","MEC.CHICKASAW","23.98","-0.96","-0.57"],["2026-05-20T15:55:00","MEC.CLIPR1","23.99","-0.91","-0.61"],["2026-05-20T15:55:00","MEC.CMMPA.ELD","23.73","-1.20","-0.58"],["2026-05-20T15:55:00","MEC.CMMPA.MONT","23.23","-1.32","-0.96"],["2026-05-20T15:55:00","MEC.COMP.ARR","23.87","-1.05","-0.59"],["2026-05-20T15:55:00","MEC.CONTRAIL1","23.13","-1.72","-0.66"],["2026-05-20T15:55:00","MEC.CORALV1","23.74","-0.98","-0.79"],["2026-05-20T15:55:00","MEC.CORALV2","23.74","-0.98","-0.79"],["2026-05-20T15:55:00","MEC.CORALV3","23.74","-0.98","-0.79"],["2026-05-20T15:55:00","MEC.CORALV4","23.74","-0.98","-0.79"],["2026-05-20T15:55:00","MEC.DIAMNDTR1","23.39","-1.22","-0.90"],["2026-05-20T15:55:00","MEC.DR.CFU_ECG","24.21","-0.71","-0.59"],["2026-05-20T15:55:00","MEC.DR.CFU_SM","24.34","-0.58","-0.59"],["2026-05-20T15:55:00","MEC.DR.RIA","23.93","-1.00","-0.58"],["2026-05-20T15:55:00","MEC.ECLIPSE1","23.50","-1.31","-0.70"],["2026-05-20T15:55:00","MEC.EL_FARM_1","24.21","-0.71","-0.59"],["2026-05-20T15:55:00","MEC.EL_FARM_2","24.20","-0.72","-0.59"],["2026-05-20T15:55:00","MEC.EL_FARM_3","24.17","-0.75","-0.59"],["2026-05-20T15:55:00","MEC.FARMER","23.45","-1.42","-0.64"],["2026-05-20T15:55:00","MEC.GDMEC_1","23.81","-0.94","-0.76"],["2026-05-20T15:55:00","MEC.GDMEC_1_3","23.81","-0.94","-0.76"],["2026-05-20T15:55:00","MEC.GDMEC_2","23.81","-0.94","-0.76"],["2026-05-20T15:55:00","MEC.GDMEC_2_3","23.81","-0.94","-0.76"],["2026-05-20T15:55:00","MEC.GENESEO","23.81","-1.02","-0.68"],["2026-05-20T15:55:00","MEC.GLACIERS","23.34","-1.59","-0.58"],["2026-05-20T15:55:00","MEC.HCPD.ABRN","24.22","-0.60","-0.69"],["2026-05-20T15:55:00","NSP.WPPI","24.38","-1.13","0.00"],["2026-05-20T15:55:00","NSP.WPPI_1.AZ","24.38","-1.13","0.00"],["2026-05-20T15:55:00","NSP.WSSOT3.HYD","24.69","-0.82","0.00"],["2026-05-20T15:55:00","NSP.WSSOT4.HYD","24.69","-0.82","0.00"],["2026-05-20T15:55:00","NYISO","26.00","0.49","0.00"],["2026-05-20T15:55:00","OKGE","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","ONT","25.47","-0.01","-0.03"],["2026-05-20T15:55:00","ONT.DECO.PSOUT","25.53","0.02","0.00"],["2026-05-20T15:55:00","ONT_W","22.38","-2.85","-0.28"],["2026-05-20T15:55:00","OPPD","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","OTP.ANT","22.73","-2.98","0.20"],["2026-05-20T15:55:00","OTP.ASHTAIII","22.30","-4.65","1.44"],["2026-05-20T15:55:00","OTP.ASHTUBULA","22.30","-4.65","1.44"],["2026-05-20T15:55:00","OTP.ASTORIA","22.78","-2.73","0.00"],["2026-05-20T15:55:00","OTP.AZ","22.72","-2.79","0.00"],["2026-05-20T15:55:00","OTP.BENSON.ARR","23.61","-2.07","0.17"],["2026-05-20T15:55:00","OTP.BEPC1","23.07","-2.75","0.31"],["2026-05-20T15:55:00","OTP.BIGSTON1","22.74","-2.97","0.20"],["2026-05-20T15:55:00","OTP.BRDRS1.WND","19.55","-4.62","-1.34"],["2026-05-20T15:55:00","OTP.CENTER1","-35.82","-3.49","-57.84"],["2026-05-20T15:55:00","OTP.COURTNY.WF","22.49","-3.41","0.39"],["2026-05-20T15:55:00","OTP.COYOT1","16.32","-3.66","-5.53"],["2026-05-20T15:55:00","OTP.CRIDG1.WND","22.64","-3.07","0.20"],["2026-05-20T15:55:00","OTP.CRIDG2.WND","22.63","-3.08","0.20"],["2026-05-20T15:55:00","OTP.DHWE","22.82","-2.86","0.17"],["2026-05-20T15:55:00","OTP.DR1_2.WND","22.65","-3.06","0.20"],["2026-05-20T15:55:00","OTP.DR3.WND","22.61","-3.10","0.20"],["2026-05-20T15:55:00","OTP.EDGLYEDGL","23.07","-2.78","0.34"],["2026-05-20T15:55:00","OTP.GRANTCO","24.45","-1.85","0.79"],["2026-05-20T15:55:00","OTP.GRE","24.01","-2.09","0.59"],["2026-05-20T15:55:00","OTP.GRE.ASHTII","22.26","-4.69","1.44"],["2026-05-20T15:55:00","OTP.GRE.DEUEL","22.82","-2.86","0.17"],["2026-05-20T15:55:00","OTP.GRE.DSA","22.82","-3.08","0.39"],["2026-05-20T15:55:00","OTP.GRE.SPRTWD","22.82","-3.08","0.39"],["2026-05-20T15:55:00","OTP.GREM_2.AZ","24.02","-2.08","0.59"],["2026-05-20T15:55:00","OTP.HETLA","23.54","-2.13","0.16"],["2026-05-20T15:55:00","OTP.HILS_1.AZ","23.67","-2.13","0.29"],["2026-05-20T15:55:00","OTP.HLSOLAR","23.70","-2.69","0.88"],["2026-05-20T15:55:00","OTP.JAMSPK1","22.67","-3.22","0.38"],["2026-05-20T15:55:00","OTP.JAMSPK2","22.63","-3.26","0.38"],["2026-05-20T15:55:00","OTP.LAKESWIND","24.25","-2.19","0.93"],["2026-05-20T15:55:00","OTP.LANGDN1","17.95","-6.59","-0.97"],["2026-05-20T15:55:00","OTP.LANGDN2","17.95","-6.59","-0.97"],["2026-05-20T15:55:00","OTP.MDU","22.74","-2.97","0.20"],["2026-05-20T15:55:00","OTP.MDU.BSTON1","22.74","-2.97","0.20"],["2026-05-20T15:55:00","OTP.MDU.COYOTE","16.32","-3.66","-5.53"],["2026-05-20T15:55:00","OTP.MDUM_1.AZ","22.74","-2.97","0.20"],["2026-05-20T15:55:00","OTP.MMPA","22.55","-2.85","-0.11"],["2026-05-20T15:55:00","OTP.MPC","22.34","-2.94","-0.23"],["2026-05-20T15:55:00","OTP.MPC.ASH","22.30","-4.65","1.44"],["2026-05-20T15:55:00","OTP.MPC.ASH2","22.26","-4.69","1.44"],["2026-05-20T15:55:00","OTP.MPC.BUTLER","24.18","-2.89","1.56"],["2026-05-20T15:55:00","OTP.MPC.COYT1","16.32","-3.66","-5.53"],["2026-05-20T15:55:00","OTP.MPC.LANGDN","17.95","-6.59","-0.97"],["2026-05-20T15:55:00","OTP.MPC.OLVIII","-36.88","-3.55","-58.84"],["2026-05-20T15:55:00","OTP.MPC.OXBOW","23.92","-2.96","1.37"],["2026-05-20T15:55:00","OTP.MPC.YNG2","16.42","-3.62","-5.47"],["2026-05-20T15:55:00","OTP.MPWR","22.26","-4.69","1.44"],["2026-05-20T15:55:00","OTP.MRES","24.22","-1.92","0.63"],["2026-05-20T15:55:00","OTP.MRES.CVLR","20.11","-4.51","-0.89"],["2026-05-20T15:55:00","OTP.MRES.HILS","23.67","-2.13","0.29"],["2026-05-20T15:55:00","OTP.MRES.NTWD","22.17","-3.11","-0.23"],["2026-05-20T15:55:00","OTP.MRES_8.AZ","24.18","-1.95","0.62"],["2026-05-20T15:55:00","OTP.MUAG","23.36","-2.59","0.44"],["2026-05-20T15:55:00","OTP.NSP","23.70","-2.86","1.05"],["2026-05-20T15:55:00","OTP.NSPP_1.AZ","23.70","-2.86","1.05"],["2026-05-20T15:55:00","OTP.NSPX.ADA","24.18","-2.89","1.56"],["2026-05-20T15:55:00","OTP.NWPS","22.74","-2.97","0.20"],["2026-05-20T15:55:00","OTP.OTP","23.05","-2.66","0.20"],["2026-05-20T15:55:00","OTP.OTPW_1.AZ","22.73","-2.65","-0.13"],["2026-05-20T15:55:00","OTP.OTPW_10.AZ","23.90","0.02","-1.63"],["2026-05-20T15:55:00","OTP.OTPW_11.AZ","23.99","-2.56","1.04"],["2026-05-20T15:55:00","OTP.OTPW_12.AZ","21.18","-3.20","-1.13"],["2026-05-20T15:55:00","OTP.OTPW_14.AZ","23.54","-2.13","0.16"],["2026-05-20T15:55:00","OTP.OTPW_2.AZ","22.82","-2.85","0.16"],["2026-05-20T15:55:00","OTP.OTPW_8.AZ","24.15","-2.24","0.88"],["2026-05-20T15:55:00","OTP.OTPW_9.AZ","20.18","-4.44","-0.89"],["2026-05-20T15:55:00","OTP.RUGBY1_IBR","20.18","-3.57","-1.76"],["2026-05-20T15:55:00","OTP.RUGBY1MRES","20.18","-3.57","-1.76"],["2026-05-20T15:55:00","OTP.RUGBY1UMMP","20.18","-3.57","-1.76"],["2026-05-20T15:55:00","OTP.RUGBY1UPLS","20.18","-3.57","-1.76"],["2026-05-20T15:55:00","OTP.SLWAYO1","24.56","-1.36","0.41"],["2026-05-20T15:55:00","OTP.TATANKA","22.76","-2.75","0.00"],["2026-05-20T15:55:00","OTP.TATANKARID","22.76","-2.75","0.00"],["2026-05-20T15:55:00","PJMC","25.70","0.00","0.19"],["2026-05-20T15:55:00","PSEG","25.70","0.00","0.19"],["2026-05-20T15:55:00","PSI_GEN.AGG","26.46","0.45","0.50"],["2026-05-20T15:55:00","SBMU","24.97","-0.54","0.00"],["2026-05-20T15:55:00","SCEG","25.83","0.32","0.00"],["2026-05-20T15:55:00","SECI","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","SIGE.10ABGTGT","27.16","1.13","0.52"],["2026-05-20T15:55:00","SIGE.10CULGN2","27.30","1.27","0.52"],["2026-05-20T15:55:00","SIGE.10CULGN3","27.29","1.26","0.52"],["2026-05-20T15:55:00","SIGE.ABBROWUN4","27.16","1.13","0.52"],["2026-05-20T15:55:00","SIGE.ABBROWUN5","27.16","1.13","0.52"],["2026-05-20T15:55:00","SIGE.ABBROWUN6","27.16","1.13","0.52"],["2026-05-20T15:55:00","SIGE.APGI","27.32","1.29","0.52"],["2026-05-20T15:55:00","AMMO.KEOKUK3","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK4","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK5","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK6","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK7","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK8","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK9","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KIRK","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.KIRK_1.AZ","24.86","-0.55","-0.10"],["2026-05-20T15:55:00","AMMO.KIRK2.ARR","22.98","-0.84","-1.69"],["2026-05-20T15:55:00","AMMO.KLSF1","24.98","-0.53","0.00"],["2026-05-20T15:55:00","AMMO.KLSF2","24.98","-0.53","0.00"],["2026-05-20T15:55:00","AMMO.KMDYCTG1","25.91","-0.41","0.81"],["2026-05-20T15:55:00","AMMO.KMDYCTG2","25.91","-0.41","0.81"],["2026-05-20T15:55:00","AMMO.LABADIE1","23.84","-1.13","-0.54"],["2026-05-20T15:55:00","AMMO.LABADIE2","23.81","-1.16","-0.54"],["2026-05-20T15:55:00","AMMO.LABADIE3","23.78","-1.19","-0.54"],["2026-05-20T15:55:00","AMMO.LABADIE4","23.89","-1.08","-0.54"],["2026-05-20T15:55:00","AMMO.LINN_1.AZ","23.93","0.11","-1.69"],["2026-05-20T15:55:00","AMMO.MARC_1.AZ","24.72","0.58","-1.37"],["2026-05-20T15:55:00","AMMO.MARC_NEM","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.MARC_NG","24.66","0.84","-1.69"],["2026-05-20T15:55:00","AMMO.MERAMEC1","24.92","-0.59","0.00"],["2026-05-20T15:55:00","AMMO.MERAMEC2","24.92","-0.59","0.00"],["2026-05-20T15:55:00","AMMO.MERAMEC3","24.92","-0.59","0.00"],["2026-05-20T15:55:00","AMMO.MERAMEC4","24.92","-0.59","0.00"],["2026-05-20T15:55:00","AMMO.MEXCTG1","21.24","-3.39","-0.88"],["2026-05-20T15:55:00","AMMO.MOBCTG1","23.42","-1.37","-0.72"],["2026-05-20T15:55:00","AMMO.MOCE_1.AZ","23.42","-1.37","-0.72"],["2026-05-20T15:55:00","AMMO.MORUCTG1","23.96","-0.87","-0.68"],["2026-05-20T15:55:00","AMMO.MRRIS.SLR","22.24","-1.57","-1.70"],["2026-05-20T15:55:00","AMMO.NEWFLOR","23.34","-1.30","-0.87"],["2026-05-20T15:55:00","AMMO.NEWMADRID","25.08","-0.43","0.00"],["2026-05-20T15:55:00","AMMO.OSAGE1","23.22","-1.69","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE2","23.22","-1.69","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE3","23.21","-1.70","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE4","23.21","-1.70","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE5","23.21","-1.70","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE6","23.21","-1.70","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE7","23.20","-1.71","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGE8","23.20","-1.71","-0.60"],["2026-05-20T15:55:00","AMMO.OSAGEEGEN","23.21","-1.70","-0.60"],["2026-05-20T15:55:00","AMMO.PENOCTG1","22.93","-1.17","-1.41"],["2026-05-20T15:55:00","AMMO.PENOCTG2","22.93","-1.17","-1.41"],["2026-05-20T15:55:00","AMMO.PENOCTG3","22.93","-1.17","-1.41"],["2026-05-20T15:55:00","AMMO.PENOCTG4","22.93","-1.17","-1.41"],["2026-05-20T15:55:00","AMMO.PERR","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.PERR_1.AZ","22.72","-1.67","-1.12"],["2026-05-20T15:55:00","AMMO.PNKYCTG1","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG2","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG3","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG4","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG5","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG6","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG7","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.PNKYCTG8","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.RCCKCTG1","25.66","-0.44","0.59"],["2026-05-20T15:55:00","AMMO.RCCKCTG2","25.66","-0.44","0.59"],["2026-05-20T15:55:00","AMMO.RCCKCTG3","25.66","-0.44","0.59"],["2026-05-20T15:55:00","AMMO.RCCKCTG4","25.66","-0.44","0.59"],["2026-05-20T15:55:00","AMMO.RUSHIS1","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMMO.RUSHIS2","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMMO.SHOWMS","23.41","-1.26","-0.84"],["2026-05-20T15:55:00","AMMO.SIOUX1","24.66","-0.85","0.00"],["2026-05-20T15:55:00","AMMO.SIOUX2","24.70","-0.81","0.00"],["2026-05-20T15:55:00","AMMO.SPLITRAIL","23.59","-1.14","-0.78"],["2026-05-20T15:55:00","AMMO.TRIGCTG1","24.98","-0.53","0.00"],["2026-05-20T15:55:00","AMMO.TS1","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.TS2","25.05","-0.46","0.00"],["2026-05-20T15:55:00","AMMO.UA.AZ","23.90","-0.79","-0.82"],["2026-05-20T15:55:00","AMMO.UE","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.UE.AZ","24.63","-0.65","-0.23"],["2026-05-20T15:55:00","AMMO.VANDALIA","22.22","-2.22","-1.07"],["2026-05-20T15:55:00","AMMO.VENCTG2","24.97","-0.54","0.00"],["2026-05-20T15:55:00","AMMO.VENCTG3","24.96","-0.55","0.00"],["2026-05-20T15:55:00","AMMO.VENCTG4","24.97","-0.54","0.00"],["2026-05-20T15:55:00","AMMO.VENCTG5","24.97","-0.54","0.00"],["2026-05-20T15:55:00","AMMO.WFSP","23.72","-0.93","-0.86"],["2026-05-20T15:55:00","AMMO.WVPA","25.16","-0.35","0.00"],["2026-05-20T15:55:00","AMMO.WVPA.CZHI","25.16","-0.35","0.00"],["2026-05-20T15:55:00","AMMO.WVPA.CZML","25.16","-0.35","0.00"],["2026-05-20T15:55:00","AMMO.WVPA.CZPG","25.16","-0.35","0.00"],["2026-05-20T15:55:00","AMMO.WVPA_3.AZ","25.20","-0.31","0.00"],["2026-05-20T15:55:00","AP","25.70","0.00","0.19"],["2026-05-20T15:55:00","ARKANSAS.HUB","24.96","-0.55","0.00"],["2026-05-20T15:55:00","BREC.AZ","27.03","1.10","0.42"],["2026-05-20T15:55:00","BREC.BREC","26.92","1.07","0.34"],["2026-05-20T15:55:00","BREC.CENTURY","26.95","0.94","0.50"],["2026-05-20T15:55:00","BREC.COLE.ARR","26.95","0.94","0.50"],["2026-05-20T15:55:00","BREC.DR.BREC","25.30","-0.21","0.00"],["2026-05-20T15:55:00","BREC.DR.PADUC","25.30","-0.21","0.00"],["2026-05-20T15:55:00","BREC.GREEN1","27.14","1.14","0.49"],["2026-05-20T15:55:00","BREC.GREEN2","27.14","1.14","0.49"],["2026-05-20T15:55:00","BREC.NIPS.GRSL","26.60","1.09","0.00"],["2026-05-20T15:55:00","BREC.PADUCAH1","25.30","-0.21","0.00"],["2026-05-20T15:55:00","BREC.REIDCT","27.10","1.10","0.49"],["2026-05-20T15:55:00","EES.TOL_BEND2","26.80","1.29","0.00"],["2026-05-20T15:55:00","EES.UCB","25.96","0.45","0.00"],["2026-05-20T15:55:00","EES.UCBECO","25.96","0.45","0.00"],["2026-05-20T15:55:00","EES.UCBSUP","25.96","0.45","0.00"],["2026-05-20T15:55:00","EES.UMBRIELSOL","26.18","0.67","0.00"],["2026-05-20T15:55:00","EES.VIDALIA","24.01","-1.50","0.00"],["2026-05-20T15:55:00","EES.VIGNES.ARR","26.09","0.58","0.00"],["2026-05-20T15:55:00","EES.WASHEC_CT1","25.71","0.20","0.00"],["2026-05-20T15:55:00","EES.WASHEC_CT2","25.71","0.20","0.00"],["2026-05-20T15:55:00","EES.WATRFD2","26.00","0.49","0.00"],["2026-05-20T15:55:00","EES.WATRFD3","25.98","0.47","0.00"],["2026-05-20T15:55:00","EES.WATRFD4_CT","26.00","0.49","0.00"],["2026-05-20T15:55:00","EES.WLGLN2.ARR","26.12","0.61","0.00"],["2026-05-20T15:55:00","EES.WLTGR1.ARR","24.56","-0.95","0.00"],["2026-05-20T15:55:00","EES.WLWGN1.ARR","26.15","0.64","0.00"],["2026-05-20T15:55:00","EES.WLWGN3.ARR","26.15","0.64","0.00"],["2026-05-20T15:55:00","EKPC","25.70","0.00","0.19"],["2026-05-20T15:55:00","EMBA.AEPE17","25.26","-0.25","0.00"],["2026-05-20T15:55:00","EMBA.ATTALA1","25.26","-0.25","0.00"],["2026-05-20T15:55:00","EMBA.CC.CHCTW","25.20","-0.31","0.00"],["2026-05-20T15:55:00","EMBA.CC.HINDS1","25.28","-0.23","0.00"],["2026-05-20T15:55:00","EMBA.CHCTWCT1","25.18","-0.33","0.00"],["2026-05-20T15:55:00","EMBA.CHCTWCT2","25.19","-0.32","0.00"],["2026-05-20T15:55:00","EMBA.CHCTWCT3","25.19","-0.32","0.00"],["2026-05-20T15:55:00","EMBA.CHCTWST4","25.21","-0.30","0.00"],["2026-05-20T15:55:00","EMBA.DELTA_WND","24.96","-0.55","0.00"],["2026-05-20T15:55:00","EMBA.DR.EML20","25.39","-0.12","0.00"],["2026-05-20T15:55:00","EMBA.EMILD","25.53","0.02","0.00"],["2026-05-20T15:55:00","EMBA.EMILD.RLA","25.53","0.02","0.00"],["2026-05-20T15:55:00","EMBA.G_ANDRUS1","25.24","-0.27","0.00"],["2026-05-20T15:55:00","EMBA.G_GULF_A","25.00","-0.51","0.00"],["2026-05-20T15:55:00","EMBA.G_GULF_M","25.00","-0.51","0.00"],["2026-05-20T15:55:00","EMBA.G_GULF_N","25.00","-0.51","0.00"],["2026-05-20T15:55:00","EMBA.GREER170","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EMBA.GREER30","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EMBA.HINDS1_ST","25.28","-0.23","0.00"],["2026-05-20T15:55:00","EMBA.HINDS1CT1","25.28","-0.23","0.00"],["2026-05-20T15:55:00","EMBA.HINDS1CT2","25.28","-0.23","0.00"],["2026-05-20T15:55:00","EMBA.HINDS2","25.28","-0.23","0.00"],["2026-05-20T15:55:00","EMBA.HVGSOL","24.99","-0.52","0.00"],["2026-05-20T15:55:00","EMBA.MEAM","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EMBA.PRVS","25.51","0.00","0.00"],["2026-05-20T15:55:00","EMBA.RGDS","25.55","0.04","0.00"],["2026-05-20T15:55:00","EMBA.SUNFLOWER","24.78","-0.73","0.00"],["2026-05-20T15:55:00","EMBA.WDFSOL","25.23","-0.28","0.00"],["2026-05-20T15:55:00","EMBA.WILDWDSO","24.76","-0.75","0.00"],["2026-05-20T15:55:00","EMBA.YAZOOCTY","25.75","0.24","0.00"],["2026-05-20T15:55:00","FE","25.70","0.00","0.19"],["2026-05-20T15:55:00","GIBSON1234.AGG","26.45","0.39","0.55"],["2026-05-20T15:55:00","GLH.EEI7B1","25.54","0.03","0.00"],["2026-05-20T15:55:00","GLH.EEI7B2","25.54","0.03","0.00"],["2026-05-20T15:55:00","GLH.EEI7B3","25.54","0.03","0.00"],["2026-05-20T15:55:00","GLH.JOPPA4","25.45","-0.06","0.00"],["2026-05-20T15:55:00","GLH.JOPPA5","25.45","-0.06","0.00"],["2026-05-20T15:55:00","GLH.JOPPA6","25.45","-0.06","0.00"],["2026-05-20T15:55:00","GLH.JOPPAAUX","25.48","-0.03","0.00"],["2026-05-20T15:55:00","GLH.MEPI4","25.54","0.03","0.00"],["2026-05-20T15:55:00","GLH.MEPI5","25.54","0.03","0.00"],["2026-05-20T15:55:00","GLH.PLSKI_AUX","25.53","0.02","0.00"],["2026-05-20T15:55:00","GLH.PLSKI_SF","25.53","0.02","0.00"],["2026-05-20T15:55:00","GRDA","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","GRE.AEPEDMU","22.78","-2.73","0.00"],["2026-05-20T15:55:00","GRE.AEPEML","23.63","-1.88","0.00"],["2026-05-20T15:55:00","GRE.AEPEMLREV","23.63","-1.88","0.00"],["2026-05-20T15:55:00","GRE.ALTW","23.79","-1.21","-0.51"],["2026-05-20T15:55:00","GRE.ALTW.ENDVI","23.82","-1.13","-0.56"],["2026-05-20T15:55:00","GRE.AZ","22.73","-2.19","-0.59"],["2026-05-20T15:55:00","GRE.BEPCMP.CWT","23.43","-2.08","0.00"],["2026-05-20T15:55:00","GRE.BEPM.CWT","23.42","-2.09","0.00"],["2026-05-20T15:55:00","GRE.CAMBRCAMB","23.87","-1.64","0.00"],["2026-05-20T15:55:00","GRE.CAMBRCAMB2","23.87","-1.64","0.00"],["2026-05-20T15:55:00","GRE.CHRISFRWD","23.62","-1.36","-0.53"],["2026-05-20T15:55:00","GRE.ELKRI4","23.17","-2.34","0.00"],["2026-05-20T15:55:00","GRE.ELMCR2_IBR","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.ELMCRK","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.GMARAGMAR","25.12","-0.18","-0.21"],["2026-05-20T15:55:00","GRE.GRE","23.50","-1.99","-0.02"],["2026-05-20T15:55:00","GRE.GRE.CXS","23.46","-2.05","0.00"],["2026-05-20T15:55:00","GRE.HUC","23.57","-1.94","0.00"],["2026-05-20T15:55:00","GRE.LITCH_QS","24.09","-1.42","0.00"],["2026-05-20T15:55:00","GRE.LITCHF_1","24.09","-1.42","0.00"],["2026-05-20T15:55:00","GRE.LKFLGR1","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.LKFLGR2","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.LKFLGR3","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.LKFLGR4","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.LKFLGR5","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.LKFLGR6","23.06","-1.93","-0.52"],["2026-05-20T15:55:00","GRE.MAPLEMAPL","23.14","-2.37","0.00"],["2026-05-20T15:55:00","GRE.MMPA","23.29","-2.22","0.00"],["2026-05-20T15:55:00","GRE.MORA__2_5","24.11","-1.40","0.00"],["2026-05-20T15:55:00","GRE.MORA__6","24.11","-1.40","0.00"],["2026-05-20T15:55:00","GRE.MOWER2","23.93","-1.07","-0.51"],["2026-05-20T15:55:00","GRE.MP.GRE","23.39","-2.22","0.10"],["2026-05-20T15:55:00","GRE.NBRNCG_QS","23.85","-1.66","0.00"],["2026-05-20T15:55:00","GRE.NFW_1","20.34","-3.47","-1.70"],["2026-05-20T15:55:00","GRE.NSP","23.38","-2.13","0.00"],["2026-05-20T15:55:00","GRE.NSP.CXS","23.16","-2.35","0.00"],["2026-05-20T15:55:00","AMIL.SFE_IL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SIPC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SIPC.BGRV","25.95","0.44","0.00"],["2026-05-20T15:55:00","AMIL.SIPC_BALD","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.SIPM_1.AZ","25.26","-0.48","0.23"],["2026-05-20T15:55:00","AMIL.SMRT","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SOY_2.AZ","25.85","-0.56","0.90"],["2026-05-20T15:55:00","AMIL.SSWE","25.48","-1.11","1.08"],["2026-05-20T15:55:00","AMIL.STAR","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.STLNG.ARR","24.96","-0.55","0.00"],["2026-05-20T15:55:00","AMIL.STWF","23.84","-2.44","0.77"],["2026-05-20T15:55:00","AMIL.SUGARCRK","24.33","-1.18","0.00"],["2026-05-20T15:55:00","AMIL.SWE_IL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SWEC.ARR","26.73","0.03","1.19"],["2026-05-20T15:55:00","AMIL.SWECC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SZE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SZE_SCI","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.TBCRSTAT","23.47","-1.33","-0.71"],["2026-05-20T15:55:00","AMIL.THNK","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.TILTU1","25.98","-0.43","0.90"],["2026-05-20T15:55:00","AMIL.TILTU2","25.98","-0.43","0.90"],["2026-05-20T15:55:00","AMIL.TILTU3","25.98","-0.43","0.90"],["2026-05-20T15:55:00","AMIL.TILTU4","25.98","-0.43","0.90"],["2026-05-20T15:55:00","AMIL.TLDNSLR","24.83","-0.68","0.00"],["2026-05-20T15:55:00","AMIL.TPM_123","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.TRA_ATRAE","23.50","-1.34","-0.67"],["2026-05-20T15:55:00","AMIL.TREX_IL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.USSTL.ARR","24.99","-0.52","0.00"],["2026-05-20T15:55:00","AMIL.VEM","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.VIN_AVINT","23.77","-1.10","-0.64"],["2026-05-20T15:55:00","AMIL.VRD","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.W_BRCTIPT","24.07","-0.73","-0.71"],["2026-05-20T15:55:00","AMIL.WDRV.ARR","24.95","-0.56","0.00"],["2026-05-20T15:55:00","AMIL.WISE.IWUS","25.65","-0.99","1.13"],["2026-05-20T15:55:00","AMIL.WLBRWEST","24.00","-0.73","-0.78"],["2026-05-20T15:55:00","AMIL.WOLV","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.WPSE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.WPSE.DM","25.62","-0.51","0.62"],["2026-05-20T15:55:00","AMIL.WPSE.OLIN","25.01","-0.50","0.00"],["2026-05-20T15:55:00","AMIL.WRSF","-3.30","-1.66","-27.15"],["2026-05-20T15:55:00","AMIL.WVPA","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.WVPA_2.AZ","26.02","-0.51","1.02"],["2026-05-20T15:55:00","AMIL.WVPA_4.AZ","25.14","-0.53","0.16"],["2026-05-20T15:55:00","AMIL.WWEC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.XLON","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.XOEN","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMMO.176803","24.91","-0.60","0.00"],["2026-05-20T15:55:00","AMMO.179586","23.83","-0.94","-0.74"],["2026-05-20T15:55:00","AMMO.ADELITE","23.52","-1.41","-0.58"],["2026-05-20T15:55:00","AMMO.AEM.MO","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.ALTONA","21.65","-3.07","-0.79"],["2026-05-20T15:55:00","AMMO.AUDRN11","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN22","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN33","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN44","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN55","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN66","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN77","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.AUDRN88","22.72","-1.39","-1.40"],["2026-05-20T15:55:00","AMMO.BBS","23.75","-1.02","-0.74"],["2026-05-20T15:55:00","AMMO.BLUEJAY","22.22","-2.22","-1.07"],["2026-05-20T15:55:00","AMMO.BOWLGREEN","22.65","-1.60","-1.26"],["2026-05-20T15:55:00","AMMO.CALF_1.AZ","23.79","-1.08","-0.64"],["2026-05-20T15:55:00","AMMO.CALI","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.CALLAWAY1","23.38","-1.37","-0.76"],["2026-05-20T15:55:00","AMMO.CC.KEOKUK","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.CC.OSAGE","23.21","-1.70","-0.60"],["2026-05-20T15:55:00","AMMO.CCG_1.AZ","25.06","-0.45","0.00"],["2026-05-20T15:55:00","AMMO.CENT","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.DBOBCATSO","25.16","-0.35","0.00"],["2026-05-20T15:55:00","AMMO.DR.AMMO","24.95","-0.56","0.00"],["2026-05-20T15:55:00","AMMO.ENVOY","21.14","-3.49","-0.88"],["2026-05-20T15:55:00","AMMO.ETL1","23.93","0.11","-1.69"],["2026-05-20T15:55:00","AMMO.FGRDCTG1","24.09","-0.73","-0.69"],["2026-05-20T15:55:00","AMMO.GOOSEGEN1","25.68","-0.96","1.13"],["2026-05-20T15:55:00","AMMO.GOOSEGEN2","25.68","-0.96","1.13"],["2026-05-20T15:55:00","AMMO.GOOSEGEN3","25.68","-0.96","1.13"],["2026-05-20T15:55:00","AMMO.GOOSEGEN4","25.68","-0.96","1.13"],["2026-05-20T15:55:00","AMMO.GOOSEGEN5","25.68","-0.96","1.13"],["2026-05-20T15:55:00","AMMO.GOOSEGEN6","25.68","-0.96","1.13"],["2026-05-20T15:55:00","AMMO.HANN.LD","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.HANN_1.AZ","22.22","-1.17","-2.12"],["2026-05-20T15:55:00","AMMO.HDBD3.ARR","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMMO.HIPRAIRIE","22.36","-1.58","-1.57"],["2026-05-20T15:55:00","AMMO.HUCKFINN","22.71","-1.40","-1.40"],["2026-05-20T15:55:00","AMMO.KAHO_1.AZ","22.40","-1.36","-1.75"],["2026-05-20T15:55:00","AMMO.KAHO_NEM","24.61","-0.65","-0.25"],["2026-05-20T15:55:00","AMMO.KEOKUK1","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK10","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK11","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK12","21.23","-2.10","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK13","21.23","-2.10","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK14","21.23","-2.10","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK15","21.23","-2.10","-2.18"],["2026-05-20T15:55:00","AMMO.KEOKUK2","21.21","-2.12","-2.18"],["2026-05-20T15:55:00","ALTW.SLAK_CT1","23.21","-1.56","-0.74"],["2026-05-20T15:55:00","ALTW.SLAK_CT2","23.21","-1.56","-0.74"],["2026-05-20T15:55:00","ALTW.SLAK_R1","23.21","-1.56","-0.74"],["2026-05-20T15:55:00","ALTW.SLAK_R2","23.21","-1.56","-0.74"],["2026-05-20T15:55:00","ALTW.SLAK_R3","23.21","-1.56","-0.74"],["2026-05-20T15:55:00","ALTW.SMP","24.54","-0.69","-0.28"],["2026-05-20T15:55:00","ALTW.SOUTH.FRK","23.67","-1.31","-0.53"],["2026-05-20T15:55:00","ALTW.SPRVAUN1","25.23","-0.28","0.00"],["2026-05-20T15:55:00","ALTW.STCRK.SIG","23.50","-1.34","-0.67"],["2026-05-20T15:55:00","ALTW.STORMLK2","24.08","-0.83","-0.60"],["2026-05-20T15:55:00","ALTW.STORYCO1","23.54","-1.26","-0.71"],["2026-05-20T15:55:00","ALTW.STORYCOII","23.54","-1.26","-0.71"],["2026-05-20T15:55:00","ALTW.TEA_1.AZ","24.54","-0.69","-0.28"],["2026-05-20T15:55:00","ALTW.TOI","23.87","-1.10","-0.54"],["2026-05-20T15:55:00","ALTW.TOI_2.3","23.86","-1.11","-0.54"],["2026-05-20T15:55:00","ALTW.TOI_MGEO","23.86","-1.11","-0.54"],["2026-05-20T15:55:00","ALTW.TOI_MGEP","23.86","-1.11","-0.54"],["2026-05-20T15:55:00","ALTW.TURTLECRK","23.91","-1.06","-0.54"],["2026-05-20T15:55:00","ALTW.UPLANDPR","23.35","-1.59","-0.57"],["2026-05-20T15:55:00","ALTW.UPLS_1.AZ","24.05","-0.93","-0.53"],["2026-05-20T15:55:00","ALTW.UPLS_2.AZ","24.11","-0.87","-0.53"],["2026-05-20T15:55:00","ALTW.W_BINGHAM","24.15","-0.83","-0.53"],["2026-05-20T15:55:00","ALTW.WAPLOSOLR","23.06","-1.32","-1.13"],["2026-05-20T15:55:00","ALTW.WELLS1","23.91","-1.07","-0.53"],["2026-05-20T15:55:00","ALTW.WEVER.ESR","22.43","-1.43","-1.65"],["2026-05-20T15:55:00","ALTW.WEVERSOL","22.43","-1.43","-1.65"],["2026-05-20T15:55:00","ALTW.WHISPERWI","23.95","-0.96","-0.60"],["2026-05-20T15:55:00","ALTW.WIN1","23.74","-1.24","-0.53"],["2026-05-20T15:55:00","ALTW.WOLFWIND","23.64","-1.32","-0.55"],["2026-05-20T15:55:00","ALTW.WPPI","24.57","-0.38","-0.56"],["2026-05-20T15:55:00","ALTW.WPPI_1.AZ","24.63","-0.32","-0.56"],["2026-05-20T15:55:00","ALTW.WRTHNGT","23.66","-1.32","-0.53"],["2026-05-20T15:55:00","ALTW.WSEC3","23.43","-1.43","-0.65"],["2026-05-20T15:55:00","ALTW.WSEC4","23.43","-1.43","-0.65"],["2026-05-20T15:55:00","ALTW.WWN.ESR","23.88","-1.06","-0.57"],["2026-05-20T15:55:00","ALTW.WWNORTH","23.88","-1.06","-0.57"],["2026-05-20T15:55:00","AMIL.176872","25.48","-0.03","0.00"],["2026-05-20T15:55:00","AMIL.ACL9","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.ACP9","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AEM.CAT","25.12","-0.52","0.13"],["2026-05-20T15:55:00","AMIL.AEM.IL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AEM.LBM","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AEM.MUNI","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AEM.NWTN","26.40","-0.27","1.16"],["2026-05-20T15:55:00","AMIL.AEM.RPGI","23.62","-0.99","-0.90"],["2026-05-20T15:55:00","AMIL.AEM.SYLND","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AIP9","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AIU1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.ALSEYCTG1","30.52","-1.39","6.40"],["2026-05-20T15:55:00","AMIL.ALSEYCTG2","30.52","-1.39","6.40"],["2026-05-20T15:55:00","AMIL.ALSEYCTG3","30.52","-1.39","6.40"],["2026-05-20T15:55:00","AMIL.ALSEYCTG4","30.52","-1.39","6.40"],["2026-05-20T15:55:00","AMIL.ALSEYCTG5","30.52","-1.39","6.40"],["2026-05-20T15:55:00","AMIL.ALSEYCTG6","30.52","-1.39","6.40"],["2026-05-20T15:55:00","AMIL.AMAEAMAN","24.07","-0.70","-0.74"],["2026-05-20T15:55:00","AMIL.AMBT","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AMER","26.38","-0.69","1.56"],["2026-05-20T15:55:00","AMIL.AMILSES","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.AMS_ASTOR","23.72","-1.08","-0.71"],["2026-05-20T15:55:00","AMIL.ANI_AANIT","23.58","-1.22","-0.71"],["2026-05-20T15:55:00","AMIL.APN5","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.ARCHSF1","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.ARCHSF2","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.ARCHSF3","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.ARCHSF4","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.ARCHSF5","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.ARCHSF6","24.47","-2.08","1.04"],["2026-05-20T15:55:00","AMIL.ASPIRITY","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BALDSSAUX","24.83","-0.68","0.00"],["2026-05-20T15:55:00","AMIL.BALDT1.NU","24.83","-0.68","0.00"],["2026-05-20T15:55:00","AMIL.BALDWI51","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.BALDWI52","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.BENGTNWD","25.39","-0.68","0.56"],["2026-05-20T15:55:00","AMIL.BFESLD","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BGRVR.PPI","25.95","0.44","0.00"],["2026-05-20T15:55:00","AMIL.BGS5","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BGS6","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BIGRIVER","25.95","0.44","0.00"],["2026-05-20T15:55:00","AMIL.BOOMTOWN","25.96","0.45","0.00"],["2026-05-20T15:55:00","AMIL.BRDLWIND","25.86","-0.61","0.96"],["2026-05-20T15:55:00","AMIL.BSEAMIL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BSEINDC1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BSEINDCP1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.BSEINDIP1","25.75","-0.70","0.94"],["2026-05-20T15:55:00","AMIL.BSHPHL2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","AMIL.BSHPHL3","24.61","-0.90","0.00"],["2026-05-20T15:55:00","AMIL.BWSS_BF","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.BWSS_SF","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.CALRIDGE","25.74","-0.71","0.94"],["2026-05-20T15:55:00","AMIL.CASS","15.86","-2.25","-7.40"],["2026-05-20T15:55:00","AMIL.CC.CSTN","26.46","-0.45","1.40"],["2026-05-20T15:55:00","AMIL.CCG_1.AZ","26.04","0.53","0.00"],["2026-05-20T15:55:00","AMIL.CCG_2.AZ","25.17","-0.52","0.18"],["2026-05-20T15:55:00","AMIL.CCG_5.AZ","25.17","-0.52","0.18"],["2026-05-20T15:55:00","AMIL.CEEA","25.61","-0.52","0.62"],["2026-05-20T15:55:00","EAI.CHLK2","25.38","-0.13","0.00"],["2026-05-20T15:55:00","EAI.CHLK3","25.38","-0.13","0.00"],["2026-05-20T15:55:00","EAI.CLKS","25.20","-0.31","0.00"],["2026-05-20T15:55:00","EAI.COUCH2.ARR","25.08","-0.43","0.00"],["2026-05-20T15:55:00","EAI.CROSSETT","23.96","-1.55","0.00"],["2026-05-20T15:55:00","EAI.CWAYLD","25.00","-0.51","0.00"],["2026-05-20T15:55:00","EAI.CWAYLD1.AZ","25.00","-0.51","0.00"],["2026-05-20T15:55:00","EAI.CWCP","24.88","-0.63","0.00"],["2026-05-20T15:55:00","EAI.CWL_1.AZ","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EAI.CWL_A","25.40","-0.11","0.00"],["2026-05-20T15:55:00","EAI.CWL_B","25.40","-0.11","0.00"],["2026-05-20T15:55:00","EAI.CWL_C","25.40","-0.11","0.00"],["2026-05-20T15:55:00","EAI.CWL_D","25.40","-0.11","0.00"],["2026-05-20T15:55:00","EAI.CWL_E","25.40","-0.11","0.00"],["2026-05-20T15:55:00","EAI.CYVY","24.81","-0.70","0.00"],["2026-05-20T15:55:00","EAI.DEGRAY1","24.74","-0.77","0.00"],["2026-05-20T15:55:00","EAI.DEGRAY2","24.74","-0.77","0.00"],["2026-05-20T15:55:00","EAI.DELL.CT1","25.32","-0.19","0.00"],["2026-05-20T15:55:00","EAI.DELL.CT2","25.32","-0.19","0.00"],["2026-05-20T15:55:00","EAI.DELL.ST3","25.32","-0.19","0.00"],["2026-05-20T15:55:00","EAI.DRVRSOL","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EAI.EAILD","25.08","-0.43","0.00"],["2026-05-20T15:55:00","EAI.EAILD.RLA","25.08","-0.43","0.00"],["2026-05-20T15:55:00","EAI.EAMP_1.AZ","25.09","-0.42","0.00"],["2026-05-20T15:55:00","EAI.ELDORA.ARR","24.62","-0.89","0.00"],["2026-05-20T15:55:00","EAI.FLATFORKSO","24.86","-0.65","0.00"],["2026-05-20T15:55:00","EAI.FORGEVWSO","24.51","-1.00","0.00"],["2026-05-20T15:55:00","EAI.GACP.GMPWR","25.47","-0.04","0.00"],["2026-05-20T15:55:00","EAI.H_SPR1_CT1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.H_SPR1_CT2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.H_SPR1_ST","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.HAPPY","25.17","-0.34","0.00"],["2026-05-20T15:55:00","EAI.HASKL1.ARR","24.84","-0.67","0.00"],["2026-05-20T15:55:00","EAI.INDEPEND1","25.16","-0.35","0.00"],["2026-05-20T15:55:00","EAI.INDEPEND2","25.16","-0.35","0.00"],["2026-05-20T15:55:00","EAI.JONSCWL","25.44","-0.07","0.00"],["2026-05-20T15:55:00","EAI.LK_CATH4","24.63","-0.88","0.00"],["2026-05-20T15:55:00","EAI.LLS","24.78","-0.73","0.00"],["2026-05-20T15:55:00","EAI.LYNCH2.ARR","25.16","-0.35","0.00"],["2026-05-20T15:55:00","EAI.MABELV.ARR","24.75","-0.76","0.00"],["2026-05-20T15:55:00","EAI.NIMBUSWF","24.76","-0.75","0.00"],["2026-05-20T15:55:00","EAI.NLR_1.AZ","25.20","-0.31","0.00"],["2026-05-20T15:55:00","EAI.NLRLD","25.20","-0.31","0.00"],["2026-05-20T15:55:00","EAI.NPTSOL","25.14","-0.37","0.00"],["2026-05-20T15:55:00","EAI.NWMADRIDSO","25.05","-0.46","0.00"],["2026-05-20T15:55:00","EAI.OMLP_1.AZ","25.43","-0.08","0.00"],["2026-05-20T15:55:00","EAI.PBENRGY_CT","24.67","-0.84","0.00"],["2026-05-20T15:55:00","EAI.PBENRGY_ST","24.68","-0.83","0.00"],["2026-05-20T15:55:00","EAI.PLUM_1C","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EAI.PLUM_PPEA","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EAI.PLUM1_MEUC","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EAI.PLUM2_MEUC","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EAI.PLUMPT","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EAI.PMISTSOL","24.67","-0.84","0.00"],["2026-05-20T15:55:00","EAI.QUARTZ","24.95","-0.56","0.00"],["2026-05-20T15:55:00","EAI.REDFDSOLAR","24.67","-0.84","0.00"],["2026-05-20T15:55:00","EAI.REMMEL123","24.63","-0.88","0.00"],["2026-05-20T15:55:00","EAI.RITCH3.ARR","24.95","-0.56","0.00"],["2026-05-20T15:55:00","EAI.SEARCY","25.17","-0.34","0.00"],["2026-05-20T15:55:00","EAI.SHRDN1.ARR","24.73","-0.78","0.00"],["2026-05-20T15:55:00","EAI.SHRDN2.ARR","24.73","-0.78","0.00"],["2026-05-20T15:55:00","EAI.SHRDN3.ARR","24.73","-0.78","0.00"],["2026-05-20T15:55:00","EAI.STUTTGART","24.81","-0.70","0.00"],["2026-05-20T15:55:00","EAI.UPS1_CT1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS1_CT2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS1_ST","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS2_CT1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS2_CT2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS2_ST","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS3_CT1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS3_CT2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS3_ST","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS4_CT1","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS4_CT2","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.UPS4_ST","24.61","-0.90","0.00"],["2026-05-20T15:55:00","EAI.WBSOL","25.17","-0.34","0.00"],["2026-05-20T15:55:00","EAI.WH_BLUFF1","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.WH_BLUFF2","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EAI.WHBLF.ARR","24.92","-0.59","0.00"],["2026-05-20T15:55:00","EAI.WMPSOL","25.28","-0.23","0.00"],["2026-05-20T15:55:00","EAI.WMULD_1.AZ","25.41","-0.10","0.00"],["2026-05-20T15:55:00","EAI.WMULDLD","25.41","-0.10","0.00"],["2026-05-20T15:55:00","EAI.WODLN1.ARR","24.95","-0.56","0.00"],["2026-05-20T15:55:00","EAI.WSTMMP.ARR","25.46","-0.05","0.00"],["2026-05-20T15:55:00","EAI.WTBLF5.ARR","24.80","-0.71","0.00"],["2026-05-20T15:55:00","EDE","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","EDE.PLUM","25.37","-0.14","0.00"],["2026-05-20T15:55:00","EES.ACAD2_CT1","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.ACAD2_CT2","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.ACAD2_ST","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.ACADA1.ARR","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.ACADA2.ARR","26.11","0.60","0.00"],["2026-05-20T15:55:00","EES.AIRLIN.ARR","26.16","0.65","0.00"],["2026-05-20T15:55:00","EES.AIRLIQ_GEI","26.33","0.82","0.00"],["2026-05-20T15:55:00","EES.AMITESO","26.46","0.95","0.00"],["2026-05-20T15:55:00","EES.AXIALL","25.86","0.35","0.00"],["2026-05-20T15:55:00","MGE.MGE","25.17","-0.34","0.00"],["2026-05-20T15:55:00","MGE.MOREY","25.03","-0.48","0.00"],["2026-05-20T15:55:00","MGE.OBRIEN_N","25.10","-0.41","0.00"],["2026-05-20T15:55:00","MGE.OBRIEN_S","25.10","-0.41","0.00"],["2026-05-20T15:55:00","MGE.OBRIEN_W","25.00","-0.51","0.00"],["2026-05-20T15:55:00","MGE.PINE_HILL","25.03","-0.48","0.00"],["2026-05-20T15:55:00","MGE.SIX_MILE","25.02","-0.49","0.00"],["2026-05-20T15:55:00","MGE.SSD_ESR1","25.00","-0.51","0.00"],["2026-05-20T15:55:00","MGE.SSD_ESR2","25.00","-0.51","0.00"],["2026-05-20T15:55:00","MGE.SSD_SLR1","25.00","-0.51","0.00"],["2026-05-20T15:55:00","MGE.SSD_SLR2","25.00","-0.51","0.00"],["2026-05-20T15:55:00","MGE.STRIX","25.00","-0.51","0.00"],["2026-05-20T15:55:00","MGE.TYTO","25.19","-0.32","0.00"],["2026-05-20T15:55:00","MGE.WCCF","25.19","-0.32","0.00"],["2026-05-20T15:55:00","MGE.WMARIN034","26.10","0.59","0.00"],["2026-05-20T15:55:00","MGE.WMD_ESR1","24.91","-0.60","0.00"],["2026-05-20T15:55:00","MHEB","23.85","-1.11","-0.55"],["2026-05-20T15:55:00","MHEB_EAR","25.12","0.02","-0.41"],["2026-05-20T15:55:00","MICHIGAN.HUB","26.32","0.81","0.00"],["2026-05-20T15:55:00","MINN.HUB","23.20","-2.29","-0.02"],["2026-05-20T15:55:00","MIUP.ARCP","26.82","1.31","0.00"],["2026-05-20T15:55:00","MIUP.BRULEGHYD","25.66","0.15","0.00"],["2026-05-20T15:55:00","MIUP.CHALKHILL","25.73","0.22","0.00"],["2026-05-20T15:55:00","MIUP.CLOV","26.82","1.31","0.00"],["2026-05-20T15:55:00","MIUP.CLVHDRTN1","26.41","0.90","0.00"],["2026-05-20T15:55:00","MIUP.DETRDBN1","26.90","1.39","0.00"],["2026-05-20T15:55:00","MIUP.DFTR13N1","26.77","1.26","0.00"],["2026-05-20T15:55:00","MIUP.FAIRBNKS1","25.90","0.39","0.00"],["2026-05-20T15:55:00","MIUP.GARSPV1","25.99","0.48","0.00"],["2026-05-20T15:55:00","MIUP.GARSPV2","25.99","0.48","0.00"],["2026-05-20T15:55:00","MIUP.GARWND1","25.99","0.48","0.00"],["2026-05-20T15:55:00","MIUP.GARWND2","25.99","0.48","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER11","26.27","0.76","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER12","26.27","0.76","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER13","26.27","0.76","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER14","26.27","0.76","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER25","26.28","0.77","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER26","26.28","0.77","0.00"],["2026-05-20T15:55:00","MIUP.KUESTER27","26.28","0.77","0.00"],["2026-05-20T15:55:00","MIUP.LITTLQUIN","25.78","0.27","0.00"],["2026-05-20T15:55:00","MIUP.MAGAZESH","26.48","0.97","0.00"],["2026-05-20T15:55:00","MIUP.MANSTQN1","26.49","0.98","0.00"],["2026-05-20T15:55:00","MIUP.MARQ","26.32","0.81","0.00"],["2026-05-20T15:55:00","MIUP.MICHIGMF","25.47","-0.04","0.00"],["2026-05-20T15:55:00","MIUP.MIHM11","27.04","1.53","0.00"],["2026-05-20T15:55:00","MIUP.MIHM12","27.04","1.53","0.00"],["2026-05-20T15:55:00","MIUP.MIHM13","27.04","1.53","0.00"],["2026-05-20T15:55:00","MIUP.NEWQUINES","25.74","0.23","0.00"],["2026-05-20T15:55:00","MIUP.NWLB","27.31","1.80","0.00"],["2026-05-20T15:55:00","MIUP.PEAVYFALL","25.65","0.14","0.00"],["2026-05-20T15:55:00","MIUP.PRESQ.ARR","26.08","0.57","0.00"],["2026-05-20T15:55:00","MIUP.RBRTS.ARR","27.31","1.80","0.00"],["2026-05-20T15:55:00","MIUP.RNGD_SLR","25.72","0.21","0.00"],["2026-05-20T15:55:00","MIUP.TILDEN","26.75","1.24","0.00"],["2026-05-20T15:55:00","MIUP.TWINFALLS","25.53","0.02","0.00"],["2026-05-20T15:55:00","MIUP.UMERC","26.07","0.56","0.00"],["2026-05-20T15:55:00","MIUP.WEPM","26.08","0.57","0.00"],["2026-05-20T15:55:00","MIUP.WHITERAPD","25.64","0.13","0.00"],["2026-05-20T15:55:00","MIUP.WOLV","27.05","1.54","0.00"],["2026-05-20T15:55:00","MIUP.WPPI","26.26","0.75","0.00"],["2026-05-20T15:55:00","MIUP.WPSE","26.07","0.56","0.00"],["2026-05-20T15:55:00","MOGEN1.AGG","24.12","-1.04","-0.35"],["2026-05-20T15:55:00","MOGEN2.AGG","24.92","-0.59","0.00"],["2026-05-20T15:55:00","MP.AEPE14","23.35","-2.16","0.00"],["2026-05-20T15:55:00","MP.AEPE20","23.35","-2.16","0.00"],["2026-05-20T15:55:00","MP.AEPE50","23.35","-2.16","0.00"],["2026-05-20T15:55:00","MP.AZ","23.12","-2.24","-0.15"],["2026-05-20T15:55:00","MP.BISON1","16.04","-4.00","-5.47"],["2026-05-20T15:55:00","MP.BISON5","15.95","-4.09","-5.47"],["2026-05-20T15:55:00","MP.BLNCHR123","23.47","-2.04","0.00"],["2026-05-20T15:55:00","MP.BOS233","21.64","-3.63","-0.24"],["2026-05-20T15:55:00","MP.DLPLOAD","23.94","-1.57","0.00"],["2026-05-20T15:55:00","MP.DR.JFK","23.35","-2.16","0.00"],["2026-05-20T15:55:00","MP.FONDLA1","23.07","-2.29","-0.15"],["2026-05-20T15:55:00","MP.G_ULLIN.WND","15.90","-4.14","-5.47"],["2026-05-20T15:55:00","MP.HIBBAR3","23.24","-2.12","-0.15"],["2026-05-20T15:55:00","MP.HIBBAR4","23.24","-2.12","-0.15"],["2026-05-20T15:55:00","MP.HPUGEN356","22.36","-2.92","-0.23"],["2026-05-20T15:55:00","MP.HPULOAD","22.36","-2.92","-0.23"],["2026-05-20T15:55:00","MP.HVDCE","23.00","-2.35","-0.16"],["2026-05-20T15:55:00","MP.HVDCW","16.55","-3.49","-5.47"],["2026-05-20T15:55:00","MP.LASKIN1","23.10","-2.19","-0.22"],["2026-05-20T15:55:00","MP.LASKIN2","23.10","-2.19","-0.22"],["2026-05-20T15:55:00","MP.MP","23.10","-2.25","-0.16"],["2026-05-20T15:55:00","MP.MP_BOS4","21.63","-3.64","-0.24"],["2026-05-20T15:55:00","MP.MPM_1.AZ","22.36","-2.92","-0.23"],["2026-05-20T15:55:00","MP.MPM_2.AZ","22.36","-2.92","-0.23"],["2026-05-20T15:55:00","MP.MRES","23.37","-2.14","0.00"],["2026-05-20T15:55:00","MP.OLIVER12","16.55","-3.49","-5.47"],["2026-05-20T15:55:00","MP.TACHB1","24.73","-0.57","-0.21"],["2026-05-20T15:55:00","MP.TACHB2","24.73","-0.57","-0.21"],["2026-05-20T15:55:00","MP.TACRIDGE1","22.56","-2.72","-0.23"],["2026-05-20T15:55:00","MP.THOMSON","23.06","-2.30","-0.15"],["2026-05-20T15:55:00","MP.WPPI_BOS4","21.63","-3.64","-0.24"],["2026-05-20T15:55:00","MPS","23.77","-1.27","-0.47"],["2026-05-20T15:55:00","MPS.CROSSROAD1","25.09","-0.42","0.00"],["2026-05-20T15:55:00","MPS.CROSSROAD2","25.09","-0.42","0.00"],["2026-05-20T15:55:00","ALTW.CRSTNSOL","22.51","-2.26","-0.74"],["2026-05-20T15:55:00","ALTW.CRYLAKE1","23.90","-1.06","-0.55"],["2026-05-20T15:55:00","ALTW.CRYLAKE2","23.90","-1.06","-0.55"],["2026-05-20T15:55:00","ALTW.CRYSTAL3","23.90","-1.06","-0.55"],["2026-05-20T15:55:00","ALTW.DAEC.ARR","23.87","-0.94","-0.70"],["2026-05-20T15:55:00","ALTW.DASOLAR1","23.86","-0.95","-0.70"],["2026-05-20T15:55:00","ALTW.DASOLAR2","23.86","-0.95","-0.70"],["2026-05-20T15:55:00","ALTW.DR.ALPSLD","26.11","1.10","-0.50"],["2026-05-20T15:55:00","ALTW.DR.AURLD","24.83","0.01","-0.69"],["2026-05-20T15:55:00","ALTW.DR.BSLF","23.89","-0.86","-0.76"],["2026-05-20T15:55:00","ALTW.DR.COMPLD","24.71","-0.23","-0.57"],["2026-05-20T15:55:00","ALTW.DR.FERGLD","22.96","-1.83","-0.72"],["2026-05-20T15:55:00","ALTW.DR.NORLD","23.84","-0.89","-0.78"],["2026-05-20T15:55:00","ALTW.DR.SIMPLD","26.11","1.10","-0.50"],["2026-05-20T15:55:00","ALTW.DRUN.ESR1","24.03","-0.77","-0.71"],["2026-05-20T15:55:00","ALTW.ELKWIND","24.88","-0.13","-0.50"],["2026-05-20T15:55:00","ALTW.EMERY_1","23.91","-1.03","-0.57"],["2026-05-20T15:55:00","ALTW.EMERY_2","23.91","-1.03","-0.57"],["2026-05-20T15:55:00","ALTW.EMERY31","23.91","-1.03","-0.57"],["2026-05-20T15:55:00","ALTW.EMERY32","23.91","-1.03","-0.57"],["2026-05-20T15:55:00","ALTW.ENDV","23.82","-1.13","-0.56"],["2026-05-20T15:55:00","ALTW.ENGLFARMS","23.33","-1.29","-0.89"],["2026-05-20T15:55:00","ALTW.FAIR_DSL","23.95","-1.03","-0.53"],["2026-05-20T15:55:00","ALTW.FAIR_SIG","23.95","-1.03","-0.53"],["2026-05-20T15:55:00","ALTW.FAIR1.ARR","23.86","-0.93","-0.72"],["2026-05-20T15:55:00","ALTW.FAIR2.ARR","23.86","-0.93","-0.72"],["2026-05-20T15:55:00","ALTW.FAIRMONT1","23.95","-1.03","-0.53"],["2026-05-20T15:55:00","ALTW.FCLDFCL1","23.97","-0.98","-0.56"],["2026-05-20T15:55:00","ALTW.FRBRN.WND","23.83","-1.16","-0.52"],["2026-05-20T15:55:00","ALTW.FRNKLNCO","23.95","-0.96","-0.60"],["2026-05-20T15:55:00","ALTW.FXLK3.ARR","23.45","-1.53","-0.53"],["2026-05-20T15:55:00","ALTW.GOLDENPLN","23.54","-1.41","-0.56"],["2026-05-20T15:55:00","ALTW.GOLDP.ESR","23.54","-1.41","-0.56"],["2026-05-20T15:55:00","ALTW.GPFWIND","23.84","-0.97","-0.70"],["2026-05-20T15:55:00","ALTW.GRCT.ARR","23.64","-0.91","-0.96"],["2026-05-20T15:55:00","ALTW.HAHN.ARR","25.09","0.07","-0.49"],["2026-05-20T15:55:00","ALTW.HANCOC1","24.04","-0.89","-0.58"],["2026-05-20T15:55:00","ALTW.HAWKEYE1","25.27","0.25","-0.49"],["2026-05-20T15:55:00","ALTW.HCPD.STHP","23.89","-0.95","-0.67"],["2026-05-20T15:55:00","ALTW.HCPD.TRU","24.11","-0.87","-0.53"],["2026-05-20T15:55:00","ALTW.HDIVWIND","23.58","-1.22","-0.71"],["2026-05-20T15:55:00","ALTW.HKCRK.MVP","24.58","-0.93","0.00"],["2026-05-20T15:55:00","ALTW.HZLT3.MVP","24.02","-0.91","-0.58"],["2026-05-20T15:55:00","ALTW.INDEPWIND","25.05","-0.46","0.00"],["2026-05-20T15:55:00","ALTW.JOULGSCIP","23.27","-1.50","-0.74"],["2026-05-20T15:55:00","ALTW.JOULGSIPL","23.27","-1.50","-0.74"],["2026-05-20T15:55:00","ALTW.JOUNEAL3","23.35","-1.56","-0.60"],["2026-05-20T15:55:00","ALTW.JOUNEALS4","23.38","-1.53","-0.60"],["2026-05-20T15:55:00","ALTW.KOSSUTH","23.55","-1.37","-0.59"],["2026-05-20T15:55:00","ALTW.KOSSUTH2","23.55","-1.37","-0.59"],["2026-05-20T15:55:00","ALTW.LAN.ESR1","25.10","-0.41","0.00"],["2026-05-20T15:55:00","ALTW.LANS3.ARR","25.10","-0.41","0.00"],["2026-05-20T15:55:00","ALTW.LANSIN4","25.10","-0.41","0.00"],["2026-05-20T15:55:00","ALTW.LEDYARD","23.51","-1.44","-0.56"],["2026-05-20T15:55:00","ALTW.LEDYD.MVP","23.51","-1.44","-0.56"],["2026-05-20T15:55:00","ALTW.LIMEC1","23.94","-1.02","-0.55"],["2026-05-20T15:55:00","ALTW.LIMEC2","23.94","-1.02","-0.55"],["2026-05-20T15:55:00","ALTW.LKFLD.IPL","23.12","-1.86","-0.53"],["2026-05-20T15:55:00","ALTW.LOSTLAKES","23.95","-0.99","-0.57"],["2026-05-20T15:55:00","ALTW.LOUIS.SLR","23.94","-1.06","-0.51"],["2026-05-20T15:55:00","ALTW.MECB","23.26","-1.32","-0.93"],["2026-05-20T15:55:00","ALTW.MECB_1.AZ","23.26","-1.32","-0.93"],["2026-05-20T15:55:00","ALTW.MGS_CT1","22.96","-1.83","-0.72"],["2026-05-20T15:55:00","ALTW.MGS_CT2","22.82","-1.97","-0.72"],["2026-05-20T15:55:00","ALTW.MGS_ST3.1","22.92","-1.87","-0.72"],["2026-05-20T15:55:00","ALTW.MGS_ST3.2","22.92","-1.87","-0.72"],["2026-05-20T15:55:00","ALTW.MMPA.OGWF","23.53","-1.98","0.00"],["2026-05-20T15:55:00","ALTW.MONTA.ARR","23.45","-2.06","0.00"],["2026-05-20T15:55:00","ALTW.MOWERCO","23.93","-1.07","-0.51"],["2026-05-20T15:55:00","ALTW.MQOKT.ARR","23.97","-0.96","-0.58"],["2026-05-20T15:55:00","ALTW.MRES","23.59","-1.39","-0.53"],["2026-05-20T15:55:00","ALTW.MRES_1.AZ","23.56","-1.42","-0.53"],["2026-05-20T15:55:00","ALTW.MTOWNCT1","22.96","-1.83","-0.72"],["2026-05-20T15:55:00","ALTW.MTOWNCT2","22.96","-1.83","-0.72"],["2026-05-20T15:55:00","ALTW.MTOWNCT3","22.96","-1.83","-0.72"],["2026-05-20T15:55:00","ALTW.NCENT.ARR","23.27","-0.98","-1.26"],["2026-05-20T15:55:00","ALTW.NSP","24.00","-1.08","-0.43"],["2026-05-20T15:55:00","ALTW.NSPP_1.AZ","24.00","-1.08","-0.43"],["2026-05-20T15:55:00","ALTW.ODINWF","24.12","-0.86","-0.53"],["2026-05-20T15:55:00","ALTW.OTTMW.MVP","22.78","-1.54","-1.19"],["2026-05-20T15:55:00","ALTW.OTTUMW1","22.54","-1.81","-1.16"],["2026-05-20T15:55:00","ALTW.PIONPRAR2","23.91","-1.06","-0.54"],["2026-05-20T15:55:00","ALTW.PIOPRAIR1","23.91","-1.06","-0.54"],["2026-05-20T15:55:00","ALTW.PRARC1","24.11","-0.71","-0.69"],["2026-05-20T15:55:00","ALTW.PRARC3","24.11","-0.71","-0.69"],["2026-05-20T15:55:00","ALTW.PRARC4","24.11","-0.71","-0.69"],["2026-05-20T15:55:00","ALTW.PRESCOTT","22.96","-1.81","-0.74"],["2026-05-20T15:55:00","ALTW.RCCS.ARR","24.04","-0.76","-0.71"],["2026-05-20T15:55:00","ALTW.RICHLAND","23.49","-1.40","-0.62"],["2026-05-20T15:55:00","ALTW.RIPPEY1","23.93","-0.87","-0.71"],["2026-05-20T15:55:00","ALTW.ROCKCREEK","24.22","-1.29","0.00"],["2026-05-20T15:55:00","ALTW.ROQUETTE1","21.38","-1.96","-2.17"],["2026-05-20T15:55:00","ALTW.SACCOWIND","23.49","-1.40","-0.62"],["2026-05-20T15:55:00","ALTW.SARATOGA","24.31","-0.70","-0.50"],["2026-05-20T15:55:00","AMIL.IMEA_1.AZ","25.66","-0.56","0.71"],["2026-05-20T15:55:00","AMIL.IOW_AFRYT","23.87","-0.85","-0.79"],["2026-05-20T15:55:00","AMIL.IP","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.IP.AZ","25.96","-0.51","0.96"],["2026-05-20T15:55:00","AMIL.IP.IMEA","26.17","-0.63","1.29"],["2026-05-20T15:55:00","AMIL.IPRETL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.IPVS.MVP","20.46","-1.48","-3.57"],["2026-05-20T15:55:00","AMIL.KIMMEL","25.08","-0.43","0.00"],["2026-05-20T15:55:00","AMIL.L69_AHOPK","24.53","-0.42","-0.56"],["2026-05-20T15:55:00","AMIL.LEGOESR","26.42","-0.36","1.27"],["2026-05-20T15:55:00","AMIL.LINCLAND1","19.41","-1.43","-4.67"],["2026-05-20T15:55:00","AMIL.LINCLAND2","19.41","-1.43","-4.67"],["2026-05-20T15:55:00","AMIL.LOTUS","19.43","-1.41","-4.67"],["2026-05-20T15:55:00","AMIL.MAROA.MVP","25.63","-1.09","1.21"],["2026-05-20T15:55:00","AMIL.MCEC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.MCPU_1.AZ","26.01","0.50","0.00"],["2026-05-20T15:55:00","AMIL.MECWB_LPC","24.23","-0.68","-0.60"],["2026-05-20T15:55:00","AMIL.MERDS.MVP","19.37","-1.47","-4.67"],["2026-05-20T15:55:00","AMIL.MES","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.MFSF","25.72","-0.48","0.69"],["2026-05-20T15:55:00","AMIL.MP2N","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.MPRG.ARR","24.97","-0.54","0.00"],["2026-05-20T15:55:00","AMIL.MRDSA.ARR","16.63","-1.48","-7.40"],["2026-05-20T15:55:00","AMIL.MSWP","24.84","-1.23","0.56"],["2026-05-20T15:55:00","AMIL.MTCML","26.01","0.50","0.00"],["2026-05-20T15:55:00","AMIL.MULLIGAN","24.74","-1.42","0.65"],["2026-05-20T15:55:00","AMIL.NEC1_1.AZ","26.43","-0.03","0.95"],["2026-05-20T15:55:00","AMIL.NESL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.NEWT_1.AZ","26.40","-0.27","1.16"],["2026-05-20T15:55:00","AMIL.NEWTON21","25.74","-0.59","0.82"],["2026-05-20T15:55:00","AMIL.NLT_ANEW_","23.20","-0.92","-1.39"],["2026-05-20T15:55:00","AMIL.NORRIS","26.40","-0.04","0.93"],["2026-05-20T15:55:00","AMIL.NORRISDC","25.74","-0.59","0.82"],["2026-05-20T15:55:00","AMIL.NWTN_BF","25.82","-0.51","0.82"],["2026-05-20T15:55:00","AMIL.NWTN_SF","25.82","-0.51","0.82"],["2026-05-20T15:55:00","AMIL.OGLES.ARR","25.25","-0.26","0.00"],["2026-05-20T15:55:00","AMIL.P66T","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.PALMCOIL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.PEARLG2","27.10","-1.23","2.82"],["2026-05-20T15:55:00","AMIL.PEIC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.PEIH","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.PLST","21.45","-1.46","-2.60"],["2026-05-20T15:55:00","AMIL.PPI","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.PRAIRIE1","25.86","-0.64","0.99"],["2026-05-20T15:55:00","AMIL.PRAIRIECK","46.28","-1.44","22.21"],["2026-05-20T15:55:00","AMIL.PRSPWF","25.67","-0.97","1.13"],["2026-05-20T15:55:00","AMIL.PS1.NIMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PS2.NIMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG1.IMEA","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG1.IMPA","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG1.LGEP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG1.MEUC","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG1.SIPC","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG2.IMEA","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG2.IMPA","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG2.LGEP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG2.MEUC","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSG2.SIPC","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSGC1.AMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSGC1.KMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSGC1.PPI","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSGC2.AMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSGC2.KMP","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PSGC2.PPI","24.87","-0.64","0.00"],["2026-05-20T15:55:00","AMIL.PTWF","24.88","-1.60","0.97"],["2026-05-20T15:55:00","AMIL.PUBPOWIL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.PWLFSLR","26.29","-0.32","1.10"],["2026-05-20T15:55:00","AMIL.RECC_FPLP","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.REI2CTGA","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGB","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGC","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGD","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGE","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGF","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGG","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REI2CTGH","26.43","-0.38","1.30"],["2026-05-20T15:55:00","AMIL.REN1","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.RES.CNE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.RESE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.RICHLAND","23.67","-1.84","0.00"],["2026-05-20T15:55:00","AMIL.RISING.H","25.75","-0.82","1.06"],["2026-05-20T15:55:00","AMIL.RISING.L","25.74","-0.81","1.04"],["2026-05-20T15:55:00","AMIL.RIVRFRRYS","26.47","0.16","0.80"],["2026-05-20T15:55:00","AMIL.RLGY01","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.RNGDRP","26.50","-0.59","1.58"],["2026-05-20T15:55:00","AMIL.RNGPSS","24.86","-0.65","0.00"],["2026-05-20T15:55:00","AMIL.RPGI_1.AZ","23.62","-1.01","-0.88"],["2026-05-20T15:55:00","AMIL.RSPWIND","24.42","-1.09","0.00"],["2026-05-20T15:55:00","AMIL.RUBY","25.79","0.28","0.00"],["2026-05-20T15:55:00","AMIL.RUSHMORE","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SALTCREEK","24.08","-1.43","0.00"],["2026-05-20T15:55:00","AMIL.SBL_ASIBL","23.85","-1.11","-0.55"],["2026-05-20T15:55:00","AMIL.SDNY.MVP","25.87","-0.60","0.96"],["2026-05-20T15:55:00","AMIL.SELC","25.61","-0.52","0.62"],["2026-05-20T15:55:00","AMIL.SESRETAIL","25.61","-0.52","0.62"],["2026-05-20T15:55:00","CIN.WHEATCTG2","26.68","0.60","0.57"],["2026-05-20T15:55:00","CIN.WHEATCTG3","26.68","0.60","0.57"],["2026-05-20T15:55:00","CIN.WHEATCTG4","26.68","0.60","0.57"],["2026-05-20T15:55:00","CIN.WHTSLR.SIG","26.78","0.68","0.59"],["2026-05-20T15:55:00","CIN.WRHILND","26.45","0.21","0.73"],["2026-05-20T15:55:00","CIN.WVPA.BNLIL","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.WVPA.PSI","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.WVPA_1.AZ","27.20","1.09","0.60"],["2026-05-20T15:55:00","CLEC.ACA11","26.04","0.53","0.00"],["2026-05-20T15:55:00","CLEC.ACA12","26.04","0.53","0.00"],["2026-05-20T15:55:00","CLEC.ACA13","26.04","0.53","0.00"],["2026-05-20T15:55:00","CLEC.AXLA","25.82","0.31","0.00"],["2026-05-20T15:55:00","CLEC.AXLA_1.AZ","25.82","0.31","0.00"],["2026-05-20T15:55:00","CLEC.CC.ACAPB1","26.04","0.53","0.00"],["2026-05-20T15:55:00","CLEC.CC.CPS6","25.58","0.07","0.00"],["2026-05-20T15:55:00","CLEC.CC.CPS7","25.58","0.07","0.00"],["2026-05-20T15:55:00","CLEC.CLEC","26.26","0.75","0.00"],["2026-05-20T15:55:00","CLEC.CPS6","25.59","0.08","0.00"],["2026-05-20T15:55:00","CLEC.CPS6ST","25.57","0.06","0.00"],["2026-05-20T15:55:00","CLEC.CPS71","25.59","0.08","0.00"],["2026-05-20T15:55:00","CLEC.CPS72","25.59","0.08","0.00"],["2026-05-20T15:55:00","CLEC.CPS7ST","25.57","0.06","0.00"],["2026-05-20T15:55:00","CLEC.CPWR_1.AZ","26.26","0.75","0.00"],["2026-05-20T15:55:00","CLEC.CPWR_2.AZ","26.00","0.49","0.00"],["2026-05-20T15:55:00","CLEC.CPWR_6.AZ","25.53","0.02","0.00"],["2026-05-20T15:55:00","CLEC.CPWR_8.AZ","25.66","0.15","0.00"],["2026-05-20T15:55:00","CLEC.DOLETSLR","25.33","-0.18","0.00"],["2026-05-20T15:55:00","CLEC.DPS.ARR","25.33","-0.18","0.00"],["2026-05-20T15:55:00","CLEC.ELIZSOL","25.88","0.37","0.00"],["2026-05-20T15:55:00","CLEC.ERATH","26.86","1.35","0.00"],["2026-05-20T15:55:00","CLEC.HOPK1.ARR","26.74","1.23","0.00"],["2026-05-20T15:55:00","CLEC.HUNTER5","25.81","0.30","0.00"],["2026-05-20T15:55:00","CLEC.MPS3","25.60","0.09","0.00"],["2026-05-20T15:55:00","CLEC.NPS1","25.56","0.05","0.00"],["2026-05-20T15:55:00","CLEC.ORIN","26.64","1.13","0.00"],["2026-05-20T15:55:00","CLEC.PRAIRIE","25.73","0.22","0.00"],["2026-05-20T15:55:00","CLEC.RPS2","25.57","0.06","0.00"],["2026-05-20T15:55:00","CLEC.RPS2.LAFA","25.57","0.06","0.00"],["2026-05-20T15:55:00","CLEC.RPS2.LEPA","25.57","0.06","0.00"],["2026-05-20T15:55:00","CLEC.SINGERSO","26.00","0.49","0.00"],["2026-05-20T15:55:00","CLEC.SPS1","26.77","1.26","0.00"],["2026-05-20T15:55:00","CLEC.TPS4","26.71","1.20","0.00"],["2026-05-20T15:55:00","CONS.5CHANNELS","25.64","0.13","0.00"],["2026-05-20T15:55:00","CONS.ADA","26.44","0.93","0.00"],["2026-05-20T15:55:00","CONS.AESM.CHSE","24.80","-0.71","0.00"],["2026-05-20T15:55:00","CONS.ALCONA","26.22","0.71","0.00"],["2026-05-20T15:55:00","CONS.ALLEGAN","26.52","1.01","0.00"],["2026-05-20T15:55:00","CONS.ALPENA","27.09","1.58","0.00"],["2026-05-20T15:55:00","CONS.ALPENTHBA","27.09","1.58","0.00"],["2026-05-20T15:55:00","CONS.ALPINE01","25.42","-0.09","0.00"],["2026-05-20T15:55:00","CONS.ALPINE02","25.42","-0.09","0.00"],["2026-05-20T15:55:00","CONS.ASSEMBLY3","24.93","-0.58","0.00"],["2026-05-20T15:55:00","CONS.AZ","26.33","0.82","0.00"],["2026-05-20T15:55:00","CONS.BRANCH","25.88","0.37","0.00"],["2026-05-20T15:55:00","CONS.BRENTRNG1","26.20","0.69","0.00"],["2026-05-20T15:55:00","CONS.BRNP8","26.06","0.55","0.00"],["2026-05-20T15:55:00","CONS.BSE.CEC","26.45","0.94","0.00"],["2026-05-20T15:55:00","CONS.CA3.MPPA","25.57","0.06","0.00"],["2026-05-20T15:55:00","CONS.CA3_WPSC","25.57","0.06","0.00"],["2026-05-20T15:55:00","CONS.CADILAC","26.08","0.57","0.00"],["2026-05-20T15:55:00","CONS.CADILGMA2","26.08","0.57","0.00"],["2026-05-20T15:55:00","CONS.CAMPBELL1","25.72","0.21","0.00"],["2026-05-20T15:55:00","CONS.CAMPBELL2","25.72","0.21","0.00"],["2026-05-20T15:55:00","CONS.CAMPBELL3","25.57","0.06","0.00"],["2026-05-20T15:55:00","CONS.CC.COVRT1","25.54","0.03","0.00"],["2026-05-20T15:55:00","CONS.CC.COVRT2","25.54","0.03","0.00"],["2026-05-20T15:55:00","CONS.CC.COVRT3","25.55","0.04","0.00"],["2026-05-20T15:55:00","CONS.CC.JAXSON","25.37","-0.14","0.00"],["2026-05-20T15:55:00","CONS.CC.MICHP","25.57","0.06","0.00"],["2026-05-20T15:55:00","CONS.CC.ZEELA2","25.67","0.16","0.00"],["2026-05-20T15:55:00","CONS.CCG_1.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.CCG_2.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.CCG_3.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.CCG_4.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.CCG_5.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.CCG_6.AZ","26.46","0.95","0.00"],["2026-05-20T15:55:00","CONS.CEREALSO","25.46","-0.05","0.00"],["2026-05-20T15:55:00","CONS.CETR","26.34","0.83","0.00"],["2026-05-20T15:55:00","CONS.CHS2","25.52","0.01","0.00"],["2026-05-20T15:55:00","CONS.CHSE","25.52","0.01","0.00"],["2026-05-20T15:55:00","CONS.CLDWTR1","25.88","0.37","0.00"],["2026-05-20T15:55:00","CONS.CNE","26.38","0.87","0.00"],["2026-05-20T15:55:00","CONS.COBB.ARR","26.41","0.90","0.00"],["2026-05-20T15:55:00","CONS.COOKE","26.37","0.86","0.00"],["2026-05-20T15:55:00","CONS.COVRT1_GT","25.54","0.03","0.00"],["2026-05-20T15:55:00","CONS.COVRT1_ST","25.54","0.03","0.00"],["2026-05-20T15:55:00","CONS.COVRT2_GT","25.54","0.03","0.00"],["2026-05-20T15:55:00","CONS.COVRT2_ST","25.54","0.03","0.00"],["2026-05-20T15:55:00","CONS.COVRT3_GT","25.55","0.04","0.00"],["2026-05-20T15:55:00","CONS.COVRT3_ST","25.55","0.04","0.00"],["2026-05-20T15:55:00","CONS.CRESCENT","26.76","1.25","0.00"],["2026-05-20T15:55:00","CONS.CROTON","26.70","1.19","0.00"],["2026-05-20T15:55:00","CONS.DR.ALPENA","27.09","1.58","0.00"],["2026-05-20T15:55:00","CONS.DR.CETR","26.26","0.75","0.00"],["2026-05-20T15:55:00","CONS.DR.MAROA","26.02","0.51","0.00"],["2026-05-20T15:55:00","CONS.DR.WPSC","26.79","1.28","0.00"],["2026-05-20T15:55:00","CONS.ELIG","26.45","0.94","0.00"],["2026-05-20T15:55:00","BREC.SEBREE","27.14","1.14","0.49"],["2026-05-20T15:55:00","BREC.SEBREESO","27.13","1.13","0.49"],["2026-05-20T15:55:00","BREC.SEBREESO2","27.13","1.13","0.49"],["2026-05-20T15:55:00","BREC.SKILLMAN","27.05","1.05","0.49"],["2026-05-20T15:55:00","BREC.SMTH1.AMP","25.55","0.04","0.00"],["2026-05-20T15:55:00","BREC.SMTH2.AMP","25.55","0.04","0.00"],["2026-05-20T15:55:00","BREC.SMTH3.AMP","25.55","0.04","0.00"],["2026-05-20T15:55:00","BREC.UNBRIDLED","27.14","1.14","0.49"],["2026-05-20T15:55:00","BREC.WILSON1","26.25","0.74","0.00"],["2026-05-20T15:55:00","CE","25.70","0.00","0.19"],["2026-05-20T15:55:00","CE.CRETE.NU","25.53","0.02","0.00"],["2026-05-20T15:55:00","CE.PSG1.IMEA","24.87","-0.64","0.00"],["2026-05-20T15:55:00","CE.PSG1.N_PSG","24.87","-0.64","0.00"],["2026-05-20T15:55:00","CE.PSG2.IMEA","24.87","-0.64","0.00"],["2026-05-20T15:55:00","CE.PSG2.N_PSG","24.87","-0.64","0.00"],["2026-05-20T15:55:00","CE.ZIONEC.MVP","25.53","0.02","0.00"],["2026-05-20T15:55:00","CIN.08NOBSN1","26.94","0.84","0.59"],["2026-05-20T15:55:00","CIN.08NOBSN2","26.94","0.84","0.59"],["2026-05-20T15:55:00","CIN.AEPE12","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.CAYCT.4","26.29","0.01","0.77"],["2026-05-20T15:55:00","CIN.CAYUGA.1","26.15","-0.10","0.74"],["2026-05-20T15:55:00","CIN.CAYUGA.2","26.29","0.01","0.77"],["2026-05-20T15:55:00","CIN.CAYUGA.3","26.40","0.10","0.79"],["2026-05-20T15:55:00","CIN.CC.EDWIGCC","26.75","0.67","0.57"],["2026-05-20T15:55:00","CIN.CC.NOBSVIL","26.86","0.76","0.59"],["2026-05-20T15:55:00","CIN.CC.SUGRCK","26.21","-0.14","0.84"],["2026-05-20T15:55:00","CIN.CONRSV.ARR","28.27","2.21","0.55"],["2026-05-20T15:55:00","CIN.CRANESOLAR","27.12","1.02","0.59"],["2026-05-20T15:55:00","CIN.CRSD","26.02","-0.20","0.71"],["2026-05-20T15:55:00","CIN.CT.VERMN.1","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.2","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.3","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.4","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.5","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.6","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.7","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CT.VERMN.8","26.31","0.03","0.77"],["2026-05-20T15:55:00","CIN.CUSTOMER1","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.DEI.AZ","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.EDWCT1","26.75","0.67","0.57"],["2026-05-20T15:55:00","CIN.EDWCT2","26.75","0.67","0.57"],["2026-05-20T15:55:00","CIN.EDWST","26.75","0.67","0.57"],["2026-05-20T15:55:00","CIN.ESR.ATTBRY","28.23","2.12","0.60"],["2026-05-20T15:55:00","CIN.ESR.CRANE","27.12","1.02","0.59"],["2026-05-20T15:55:00","CIN.ESR.NABB","27.53","1.49","0.53"],["2026-05-20T15:55:00","CIN.GALGHR.ARR","27.27","1.21","0.55"],["2026-05-20T15:55:00","CIN.GIB5.WVPA","26.44","0.38","0.55"],["2026-05-20T15:55:00","CIN.GIBSON.1","26.42","0.36","0.55"],["2026-05-20T15:55:00","CIN.GIBSON.2","26.48","0.42","0.55"],["2026-05-20T15:55:00","CIN.GIBSON.3","26.48","0.42","0.55"],["2026-05-20T15:55:00","CIN.GIBSON.4","26.48","0.42","0.55"],["2026-05-20T15:55:00","CIN.GIBSON.5","26.44","0.38","0.55"],["2026-05-20T15:55:00","CIN.GRNTON.MVP","26.28","0.27","0.50"],["2026-05-20T15:55:00","CIN.HE.PSI","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.HENRYCO.1","27.62","1.54","0.57"],["2026-05-20T15:55:00","CIN.HENRYCO.2","27.62","1.54","0.57"],["2026-05-20T15:55:00","CIN.HENRYCO.3","27.62","1.54","0.57"],["2026-05-20T15:55:00","CIN.HEPM_1.AZ","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.HEPM_2.AZ","26.68","0.60","0.57"],["2026-05-20T15:55:00","CIN.HHILLS01","26.30","0.17","0.62"],["2026-05-20T15:55:00","CIN.LOGANOAKR","26.38","0.35","0.52"],["2026-05-20T15:55:00","CIN.MADISON.1","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.2","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.3","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.4","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.5","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.6","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.7","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MADISON.8","26.28","0.77","0.00"],["2026-05-20T15:55:00","CIN.MARKLND.1","27.07","1.05","0.51"],["2026-05-20T15:55:00","CIN.MARKLND.2","27.07","1.05","0.51"],["2026-05-20T15:55:00","CIN.MARKLND.3","27.07","1.05","0.51"],["2026-05-20T15:55:00","CIN.NIPS.APLSS","26.01","-0.02","0.52"],["2026-05-20T15:55:00","CIN.NIPS.FRBNK","26.22","-0.06","0.77"],["2026-05-20T15:55:00","CIN.NIPS.GBSNS","26.61","0.56","0.54"],["2026-05-20T15:55:00","CIN.NIPS.JRDCK","26.15","-0.13","0.77"],["2026-05-20T15:55:00","CIN.NOBLEVL.3","26.82","0.72","0.59"],["2026-05-20T15:55:00","CIN.NOBLEVL.4","26.82","0.72","0.59"],["2026-05-20T15:55:00","CIN.NOBLEVL.5","26.82","0.72","0.59"],["2026-05-20T15:55:00","CIN.PSI","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.PSI.IMPA","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.PSI.LMU","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.PSI_2.AZ","27.58","1.50","0.57"],["2026-05-20T15:55:00","CIN.PSI_3.AZ","27.38","1.32","0.55"],["2026-05-20T15:55:00","CIN.PV.SPEEDWY","27.31","1.21","0.59"],["2026-05-20T15:55:00","CIN.SIGE","27.48","1.41","0.56"],["2026-05-20T15:55:00","CIN.SIGW_1.AZ","27.48","1.41","0.56"],["2026-05-20T15:55:00","CIN.SUCRKGT1","26.21","-0.14","0.84"],["2026-05-20T15:55:00","CIN.SUCRKGT2","26.21","-0.14","0.84"],["2026-05-20T15:55:00","CIN.SUCRKST1","26.21","-0.14","0.84"],["2026-05-20T15:55:00","CIN.SUGRCK.MVP","26.21","-0.14","0.84"],["2026-05-20T15:55:00","CIN.TIPMONT","27.20","1.09","0.60"],["2026-05-20T15:55:00","CIN.TWINBR1","27.54","1.40","0.63"],["2026-05-20T15:55:00","CIN.WABASL.ARR","26.48","0.21","0.76"],["2026-05-20T15:55:00","CIN.WBSPSI.ARR","26.66","0.66","0.49"],["2026-05-20T15:55:00","CIN.WHEATCTG1","26.68","0.60","0.57"],["2026-05-20T15:55:00","MEC.HIGHLAND1","23.33","-1.61","-0.57"],["2026-05-20T15:55:00","MEC.HIGHLAND2","23.33","-1.61","-0.57"],["2026-05-20T15:55:00","MEC.HIGHLAND3","23.33","-1.61","-0.57"],["2026-05-20T15:55:00","MEC.HOLLIDAYCR","23.66","-1.22","-0.63"],["2026-05-20T15:55:00","MEC.HRTDV2.WND","23.55","-1.26","-0.70"],["2026-05-20T15:55:00","MEC.IDAGROVE","23.48","-1.41","-0.62"],["2026-05-20T15:55:00","MEC.IDAGROVEW","23.47","-1.42","-0.62"],["2026-05-20T15:55:00","MEC.IVESTER","23.01","-1.78","-0.72"],["2026-05-20T15:55:00","MEC.KNOXIN_1","23.87","-0.65","-0.99"],["2026-05-20T15:55:00","MEC.KOSUTH.MVP","23.51","-1.42","-0.58"],["2026-05-20T15:55:00","MEC.LAUREL_1","23.12","-1.64","-0.75"],["2026-05-20T15:55:00","MEC.LOUISA_1","23.27","-1.50","-0.74"],["2026-05-20T15:55:00","MEC.LUNDGREN","23.62","-1.25","-0.64"],["2026-05-20T15:55:00","MEC.LUNDQS_1","24.17","-0.75","-0.59"],["2026-05-20T15:55:00","MEC.LVED_1.AZ","24.94","0.04","-0.61"],["2026-05-20T15:55:00","MEC.MACKSBURG","23.51","-1.27","-0.73"],["2026-05-20T15:55:00","MEC.MEAN.LD","24.26","-0.58","-0.67"],["2026-05-20T15:55:00","MEC.MEAN_1.AZ","24.22","-0.60","-0.69"],["2026-05-20T15:55:00","MEC.MEAN_10.AZ","24.51","-0.42","-0.58"],["2026-05-20T15:55:00","MEC.MEAN_2.AZ","23.82","-1.01","-0.68"],["2026-05-20T15:55:00","MEC.MEAN_3.AZ","23.96","-0.74","-0.81"],["2026-05-20T15:55:00","MEC.MEAN_4.AZ","24.31","-0.61","-0.59"],["2026-05-20T15:55:00","MEC.MEAN_5.AZ","24.35","-0.56","-0.60"],["2026-05-20T15:55:00","MEC.MEAN_6.AZ","24.12","-0.58","-0.81"],["2026-05-20T15:55:00","MEC.MEAN_7.AZ","23.46","-1.45","-0.60"],["2026-05-20T15:55:00","MEC.MEAN_8.AZ","24.94","0.04","-0.61"],["2026-05-20T15:55:00","MEC.MECB","23.77","-1.06","-0.68"],["2026-05-20T15:55:00","MEC.MOLCT_14","23.91","-1.02","-0.58"],["2026-05-20T15:55:00","MEC.MORNLIGHT","23.49","-1.32","-0.70"],["2026-05-20T15:55:00","MEC.MRES.PELLA","22.82","-1.72","-0.97"],["2026-05-20T15:55:00","MEC.MRES_1.AZ","23.65","-1.18","-0.68"],["2026-05-20T15:55:00","MEC.NEALN_3","23.35","-1.56","-0.60"],["2026-05-20T15:55:00","MEC.NEALS_4","23.38","-1.53","-0.60"],["2026-05-20T15:55:00","MEC.NORTHENG","23.28","-1.28","-0.95"],["2026-05-20T15:55:00","MEC.NWHAR_IBR","24.16","-0.67","-0.68"],["2026-05-20T15:55:00","MEC.OAKGRM.MVP","23.79","-1.15","-0.57"],["2026-05-20T15:55:00","MEC.OBRIEN","23.32","-1.63","-0.56"],["2026-05-20T15:55:00","MEC.OBRIEN.MVP","23.32","-1.63","-0.56"],["2026-05-20T15:55:00","MEC.ORIENT1","23.55","-1.26","-0.70"],["2026-05-20T15:55:00","MEC.OTTUMWA1","22.54","-1.81","-1.16"],["2026-05-20T15:55:00","MEC.PALOALTO1","23.44","-1.50","-0.57"],["2026-05-20T15:55:00","MEC.PELLA","22.87","-1.67","-0.97"],["2026-05-20T15:55:00","MEC.PHEC_1","23.93","-0.80","-0.78"],["2026-05-20T15:55:00","MEC.PHEC_2","23.93","-0.80","-0.78"],["2026-05-20T15:55:00","MEC.PHEC_3","23.93","-0.80","-0.78"],["2026-05-20T15:55:00","MEC.PLYMOUTH1","23.35","-1.58","-0.58"],["2026-05-20T15:55:00","MEC.PMEU_1.AZ","22.87","-1.67","-0.97"],["2026-05-20T15:55:00","MEC.POCHNT_1","23.87","-1.02","-0.62"],["2026-05-20T15:55:00","MEC.PPWIND","23.87","-1.02","-0.62"],["2026-05-20T15:55:00","MEC.PRAIRIE","22.92","-1.59","-1.00"],["2026-05-20T15:55:00","MEC.RHILLS14","24.00","-0.75","-0.76"],["2026-05-20T15:55:00","MEC.RHILLS58","24.00","-0.75","-0.76"],["2026-05-20T15:55:00","MEC.RIVSID.ARR","23.81","-1.12","-0.58"],["2026-05-20T15:55:00","MEC.RLGY01","23.88","-1.05","-0.58"],["2026-05-20T15:55:00","MEC.ROLLHILL_1","23.45","-1.37","-0.69"],["2026-05-20T15:55:00","MEC.ROLLHILL_2","23.42","-1.40","-0.69"],["2026-05-20T15:55:00","MEC.ROLLHILL_3","23.38","-1.44","-0.69"],["2026-05-20T15:55:00","MEC.RRHP_U1","22.41","-2.13","-0.97"],["2026-05-20T15:55:00","MEC.RRHP_U2","22.41","-2.13","-0.97"],["2026-05-20T15:55:00","MEC.SHENDHILLS","23.46","-1.40","-0.65"],["2026-05-20T15:55:00","MEC.SHENDO_1","23.78","-1.07","-0.66"],["2026-05-20T15:55:00","MEC.SOTHRNHL1","23.57","-1.23","-0.71"],["2026-05-20T15:55:00","MEC.STORMLK_1","24.01","-0.90","-0.60"],["2026-05-20T15:55:00","MEC.SYCAMO_1","23.85","-0.91","-0.75"],["2026-05-20T15:55:00","MEC.SYCAMO_2","23.85","-0.91","-0.75"],["2026-05-20T15:55:00","MEC.UPLS_1.AZ","23.73","-1.20","-0.58"],["2026-05-20T15:55:00","MEC.UPLS_2.AZ","23.23","-1.32","-0.96"],["2026-05-20T15:55:00","MEC.VICTRM_1","24.16","-0.66","-0.69"],["2026-05-20T15:55:00","MEC.VIENNA1","23.13","-1.68","-0.70"],["2026-05-20T15:55:00","MEC.WALNUT_W1","23.62","-1.22","-0.67"],["2026-05-20T15:55:00","MEC.WEBSTR.MVP","23.65","-1.23","-0.63"],["2026-05-20T15:55:00","MEC.WELLSBURG","23.01","-1.78","-0.72"],["2026-05-20T15:55:00","MEC.WSEC3","23.43","-1.43","-0.65"],["2026-05-20T15:55:00","MEC.WSEC4","23.43","-1.43","-0.65"],["2026-05-20T15:55:00","MGE.AZ","25.17","-0.34","0.00"],["2026-05-20T15:55:00","MGE.BLT_ESR1","25.21","-0.30","0.00"],["2026-05-20T15:55:00","MGE.BLTPLTG6","25.21","-0.30","0.00"],["2026-05-20T15:55:00","MGE.BLTPLTG7","25.21","-0.30","0.00"],["2026-05-20T15:55:00","MGE.CARDNL.MVP","24.81","-0.70","0.00"],["2026-05-20T15:55:00","MGE.DANE_CTY","25.12","-0.39","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG01","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG02","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG03","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG04","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG05","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG06","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG07","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG08","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG09","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.DRR.DG10","25.18","-0.33","0.00"],["2026-05-20T15:55:00","MGE.HERMSDORF","25.21","-0.30","0.00"],["2026-05-20T15:55:00","MGE.HKP_ESR1","25.02","-0.49","0.00"],["2026-05-20T15:55:00","MGE.JOUCOLUM1","24.83","-0.68","0.00"],["2026-05-20T15:55:00","MGE.JOUCOLUM2","24.75","-0.76","0.00"],["2026-05-20T15:55:00","MGE.LRRGTOT","25.83","0.32","0.00"],["2026-05-20T16:00:00","GRDA","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","GRE.AEPEDMU","23.00","-2.73","0.00"],["2026-05-20T16:00:00","GRE.AEPEML","23.87","-1.86","0.00"],["2026-05-20T16:00:00","GRE.AEPEMLREV","23.87","-1.86","0.00"],["2026-05-20T16:00:00","GRE.ALTW","24.01","-1.21","-0.51"],["2026-05-20T16:00:00","GRE.ALTW.ENDVI","24.04","-1.13","-0.56"],["2026-05-20T16:00:00","GRE.AZ","22.92","-2.20","-0.61"],["2026-05-20T16:00:00","GRE.BEPCMP.CWT","23.63","-2.10","0.00"],["2026-05-20T16:00:00","GRE.BEPM.CWT","23.63","-2.10","0.00"],["2026-05-20T16:00:00","GRE.CAMBRCAMB","24.10","-1.63","0.00"],["2026-05-20T16:00:00","GRE.CAMBRCAMB2","24.10","-1.63","0.00"],["2026-05-20T16:00:00","GRE.CHRISFRWD","23.84","-1.36","-0.53"],["2026-05-20T16:00:00","GRE.ELKRI4","23.39","-2.34","0.00"],["2026-05-20T16:00:00","GRE.ELMCR2_IBR","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.ELMCRK","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.GMARAGMAR","25.43","-0.09","-0.21"],["2026-05-20T16:00:00","GRE.GRE","23.73","-1.98","-0.02"],["2026-05-20T16:00:00","GRE.GRE.CXS","23.69","-2.04","0.00"],["2026-05-20T16:00:00","GRE.HUC","23.79","-1.94","0.00"],["2026-05-20T16:00:00","GRE.LITCH_QS","24.30","-1.43","0.00"],["2026-05-20T16:00:00","GRE.LITCHF_1","24.30","-1.43","0.00"],["2026-05-20T16:00:00","GRE.LKFLGR1","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.LKFLGR2","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.LKFLGR3","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.LKFLGR4","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.LKFLGR5","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.LKFLGR6","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.MAPLEMAPL","23.36","-2.37","0.00"],["2026-05-20T16:00:00","GRE.MMPA","23.51","-2.22","0.00"],["2026-05-20T16:00:00","GRE.MORA__2_5","24.33","-1.40","0.00"],["2026-05-20T16:00:00","GRE.MORA__6","24.33","-1.40","0.00"],["2026-05-20T16:00:00","GRE.MOWER2","24.15","-1.07","-0.51"],["2026-05-20T16:00:00","GRE.MP.GRE","23.61","-2.22","0.10"],["2026-05-20T16:00:00","GRE.NBRNCG_QS","24.09","-1.64","0.00"],["2026-05-20T16:00:00","GRE.NFW_1","20.47","-3.50","-1.76"],["2026-05-20T16:00:00","GRE.NSP","23.59","-2.14","0.00"],["2026-05-20T16:00:00","GRE.NSP.CXS","23.39","-2.34","0.00"],["2026-05-20T16:00:00","GRE.NSP.GREC","23.57","-2.11","-0.05"],["2026-05-20T16:00:00","GRE.NSPP_1.AZ","21.70","-2.91","-1.12"],["2026-05-20T16:00:00","GRE.ORMATHR","23.93","-1.27","-0.53"],["2026-05-20T16:00:00","GRE.PRINC1","23.97","-1.76","0.00"],["2026-05-20T16:00:00","GRE.PRINC2","23.97","-1.76","0.00"],["2026-05-20T16:00:00","GRE.PVLYGR1","23.87","-1.86","0.00"],["2026-05-20T16:00:00","GRE.PVLYGR2","23.87","-1.86","0.00"],["2026-05-20T16:00:00","GRE.PVLYGR3","23.87","-1.86","0.00"],["2026-05-20T16:00:00","GRE.REC","18.92","-3.27","-3.54"],["2026-05-20T16:00:00","GRE.REC.CC1_AC","18.89","-3.30","-3.54"],["2026-05-20T16:00:00","GRE.REC.CC1_DC","23.09","-2.64","0.00"],["2026-05-20T16:00:00","GRE.REC.CC2_AC","18.89","-3.30","-3.54"],["2026-05-20T16:00:00","GRE.REC.CC2_DC","23.09","-2.64","0.00"],["2026-05-20T16:00:00","GRE.REC.DATA","18.90","-3.29","-3.54"],["2026-05-20T16:00:00","GRE.REC.DCLOSS","18.89","-3.30","-3.54"],["2026-05-20T16:00:00","GRE.ROCKLAKE","24.15","-1.58","0.00"],["2026-05-20T16:00:00","GRE.SMP","24.20","-1.53","0.00"],["2026-05-20T16:00:00","GRE.SMP.GRE","24.44","-0.79","-0.50"],["2026-05-20T16:00:00","GRE.STANT.ARR","18.66","-3.30","-3.77"],["2026-05-20T16:00:00","GRE.STBON1","23.37","-2.36","0.00"],["2026-05-20T16:00:00","GRE.TEA_1.AZ","24.17","-1.56","0.00"],["2026-05-20T16:00:00","GRE.TRIMTTRIM","23.27","-1.93","-0.53"],["2026-05-20T16:00:00","GRE.WILM","23.45","-2.28","0.00"],["2026-05-20T16:00:00","HE.07LCPGEN1","27.66","1.39","0.54"],["2026-05-20T16:00:00","HE.07LCPGEN2","27.66","1.39","0.54"],["2026-05-20T16:00:00","HE.07LCPGEN3","27.66","1.39","0.54"],["2026-05-20T16:00:00","HE.07LCPGEN4","27.66","1.39","0.54"],["2026-05-20T16:00:00","HE.07LCPGEN5","27.66","1.39","0.54"],["2026-05-20T16:00:00","HE.07LCPGEN6","27.66","1.39","0.54"],["2026-05-20T16:00:00","HE.CIN","27.76","1.45","0.58"],["2026-05-20T16:00:00","HE.HE","27.80","1.50","0.57"],["2026-05-20T16:00:00","HE.HEIRLOOMSLR","26.97","0.65","0.59"],["2026-05-20T16:00:00","HE.MEROM_AUX","26.53","0.08","0.72"],["2026-05-20T16:00:00","HE.MEROM_CH1","26.53","0.08","0.72"],["2026-05-20T16:00:00","HE.MEROM_CH2","26.53","0.08","0.72"],["2026-05-20T16:00:00","HE.MEROM1","26.53","0.08","0.72"],["2026-05-20T16:00:00","HE.MEROM2","26.53","0.08","0.72"],["2026-05-20T16:00:00","HE.OSPR_PT","26.60","0.15","0.72"],["2026-05-20T16:00:00","HE.RATTS.ARR","26.98","0.66","0.59"],["2026-05-20T16:00:00","HE.RATTS1SLR","26.97","0.65","0.59"],["2026-05-20T16:00:00","HE.SIGW","28.39","2.15","0.51"],["2026-05-20T16:00:00","HE.WORTH1","26.68","0.27","0.68"],["2026-05-20T16:00:00","HE.WORTH2","26.68","0.27","0.68"],["2026-05-20T16:00:00","HE.WORTH3","26.68","0.27","0.68"],["2026-05-20T16:00:00","HE.WORTH4","26.68","0.27","0.68"],["2026-05-20T16:00:00","HMPL.HMPL_1.AZ","27.79","1.57","0.49"],["2026-05-20T16:00:00","HMPL.HMPLOAD","27.79","1.57","0.49"],["2026-05-20T16:00:00","ILGEN1.AGG","25.99","-0.56","0.82"],["2026-05-20T16:00:00","ILGEN10.AGG","25.99","-0.56","0.82"],["2026-05-20T16:00:00","ILGEN2.AGG","25.99","-0.56","0.82"],["2026-05-20T16:00:00","ILGEN3.AGG","25.58","-0.59","0.44"],["2026-05-20T16:00:00","ILGEN4.AGG","25.20","-0.53","0.00"],["2026-05-20T16:00:00","ILGEN5.AGG","25.99","-0.56","0.82"],["2026-05-20T16:00:00","ILGEN7.AGG","25.99","-0.56","0.82"],["2026-05-20T16:00:00","ILLINOIS.HUB","26.32","-0.84","1.43"],["2026-05-20T16:00:00","INDIANA.HUB","27.52","1.19","0.60"],["2026-05-20T16:00:00","INDN","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","IPL.16EVCT7","27.62","1.29","0.60"],["2026-05-20T16:00:00","IPL.16EVCT8","27.62","1.29","0.60"],["2026-05-20T16:00:00","IPL.16EVST9","27.62","1.29","0.60"],["2026-05-20T16:00:00","CONS.ISABELLA1","24.58","-1.15","0.00"],["2026-05-20T16:00:00","CONS.JACKSON","25.52","-0.21","0.00"],["2026-05-20T16:00:00","CONS.JAXON_1","25.58","-0.15","0.00"],["2026-05-20T16:00:00","CONS.JAXON_2","25.62","-0.11","0.00"],["2026-05-20T16:00:00","CONS.KAL_RGEN_","26.05","0.32","0.00"],["2026-05-20T16:00:00","CONS.KALK","26.41","0.68","0.00"],["2026-05-20T16:00:00","CONS.KARN.ARR","26.30","0.57","0.00"],["2026-05-20T16:00:00","CONS.KARN3","26.01","0.28","0.00"],["2026-05-20T16:00:00","CONS.KARN4","26.01","0.28","0.00"],["2026-05-20T16:00:00","CONS.KENCNTY1","26.25","0.52","0.00"],["2026-05-20T16:00:00","CONS.LANS","26.51","0.78","0.00"],["2026-05-20T16:00:00","CONS.LANS.ARR","26.28","0.55","0.00"],["2026-05-20T16:00:00","CONS.LBWL.ASM2","25.20","-0.53","0.00"],["2026-05-20T16:00:00","CONS.LBWL.ASSM","25.20","-0.53","0.00"],["2026-05-20T16:00:00","CONS.LBWL.CSEL","25.62","-0.11","0.00"],["2026-05-20T16:00:00","CONS.LIVINGEN1","25.95","0.22","0.00"],["2026-05-20T16:00:00","CONS.LIVINGEN2","25.95","0.22","0.00"],["2026-05-20T16:00:00","CONS.LIVINGEN3","25.95","0.22","0.00"],["2026-05-20T16:00:00","CONS.LIVINGEN4","25.95","0.22","0.00"],["2026-05-20T16:00:00","CONS.LOUDHYDRO","26.21","0.48","0.00"],["2026-05-20T16:00:00","CONS.LUDINGTN1","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.LUDINGTN2","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.LUDINGTN3","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.LUDINGTN4","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.LUDINGTN5","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.LUDINGTN6","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.LWEP","25.94","0.21","0.00"],["2026-05-20T16:00:00","CONS.MACK.ARR","26.97","1.24","0.00"],["2026-05-20T16:00:00","CONS.MCV","25.81","0.08","0.00"],["2026-05-20T16:00:00","CONS.MCV.MCV","25.81","0.08","0.00"],["2026-05-20T16:00:00","CONS.MERIDIAN1","25.88","0.15","0.00"],["2026-05-20T16:00:00","CONS.MIOHYDRO","26.55","0.82","0.00"],["2026-05-20T16:00:00","CONS.MIPOWER1","25.80","0.07","0.00"],["2026-05-20T16:00:00","CONS.MIPOWER2","25.80","0.07","0.00"],["2026-05-20T16:00:00","CONS.MPPA","26.62","0.89","0.00"],["2026-05-20T16:00:00","CONS.MPPA.ABRW","25.05","-0.68","0.00"],["2026-05-20T16:00:00","CONS.MPPA.ASM2","25.20","-0.53","0.00"],["2026-05-20T16:00:00","CONS.MPPA.ASSM","25.20","-0.53","0.00"],["2026-05-20T16:00:00","CONS.MPPA.CHSE","25.62","-0.11","0.00"],["2026-05-20T16:00:00","CONS.MPPA.HSLR","26.53","0.80","0.00"],["2026-05-20T16:00:00","CONS.MPPA_3.AZ","26.80","1.07","0.00"],["2026-05-20T16:00:00","CONS.MSCP_1.AZ","26.09","0.36","0.00"],["2026-05-20T16:00:00","CONS.MSCPA","26.07","0.34","0.00"],["2026-05-20T16:00:00","CONS.MSNRD.SOL","24.11","-1.62","0.00"],["2026-05-20T16:00:00","CONS.MUSKSOL","26.36","0.63","0.00"],["2026-05-20T16:00:00","CONS.MWEC","27.17","1.44","0.00"],["2026-05-20T16:00:00","CONS.NESL","26.67","0.94","0.00"],["2026-05-20T16:00:00","CONS.PAL_HEPM","25.78","0.05","0.00"],["2026-05-20T16:00:00","CONS.PAL_WPSC","25.78","0.05","0.00"],["2026-05-20T16:00:00","CONS.PFZT","26.21","0.48","0.00"],["2026-05-20T16:00:00","CONS.PINERVR1","25.25","-0.48","0.00"],["2026-05-20T16:00:00","CONS.PNRVR.SOL","25.25","-0.48","0.00"],["2026-05-20T16:00:00","CONS.POLARIS1","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.POLRS.SOL","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.RENAIGEN1","25.90","0.17","0.00"],["2026-05-20T16:00:00","CONS.RENAIGEN2","25.90","0.17","0.00"],["2026-05-20T16:00:00","CONS.RENAIGEN3","25.90","0.17","0.00"],["2026-05-20T16:00:00","CONS.RENAIGEN4","25.90","0.17","0.00"],["2026-05-20T16:00:00","CONS.ROGERSHYD","26.49","0.76","0.00"],["2026-05-20T16:00:00","CONS.RVRFORK","25.19","-0.54","0.00"],["2026-05-20T16:00:00","CONS.RVRFORK2","25.19","-0.54","0.00"],["2026-05-20T16:00:00","CONS.S.COLDCRK","26.03","0.30","0.00"],["2026-05-20T16:00:00","CONS.S.GRAT2","25.29","-0.44","0.00"],["2026-05-20T16:00:00","CONS.S.LTROUT","27.44","1.71","0.00"],["2026-05-20T16:00:00","CONS.SAUK1","25.53","-0.20","0.00"],["2026-05-20T16:00:00","CONS.SCIT","26.75","1.02","0.00"],["2026-05-20T16:00:00","CONS.SCWND1","26.31","0.58","0.00"],["2026-05-20T16:00:00","CONS.SCWND2","26.31","0.58","0.00"],["2026-05-20T16:00:00","CONS.SCWND3","26.31","0.58","0.00"],["2026-05-20T16:00:00","CONS.SCWND4","26.31","0.58","0.00"],["2026-05-20T16:00:00","CONS.SELC","26.60","0.87","0.00"],["2026-05-20T16:00:00","CONS.SESB","26.62","0.89","0.00"],["2026-05-20T16:00:00","CONS.SPNGCREEK","25.91","0.18","0.00"],["2026-05-20T16:00:00","CONS.SUNFISH2","26.14","0.41","0.00"],["2026-05-20T16:00:00","CONS.THTFD.ARR","26.19","0.46","0.00"],["2026-05-20T16:00:00","CONS.TIBBITS","26.06","0.33","0.00"],["2026-05-20T16:00:00","CONS.TIPPY","26.24","0.51","0.00"],["2026-05-20T16:00:00","CONS.TUSCOLA1","26.10","0.37","0.00"],["2026-05-20T16:00:00","CONS.UCMI","26.39","0.66","0.00"],["2026-05-20T16:00:00","CONS.VKLINCOLN","27.24","1.51","0.00"],["2026-05-20T16:00:00","CONS.VKMCBAIN1","25.05","-0.68","0.00"],["2026-05-20T16:00:00","CONS.VSTBG8","25.99","0.26","0.00"],["2026-05-20T16:00:00","CONS.WEADO.ARR","26.44","0.71","0.00"],["2026-05-20T16:00:00","CONS.WEBBERHYD","26.79","1.06","0.00"],["2026-05-20T16:00:00","CONS.WHITI.ARR","27.02","1.29","0.00"],["2026-05-20T16:00:00","CONS.WOLV","26.46","0.73","0.00"],["2026-05-20T16:00:00","CONS.WPMC","26.67","0.94","0.00"],["2026-05-20T16:00:00","CONS.WPSC_1.AZ","26.70","0.97","0.00"],["2026-05-20T16:00:00","CONS.WPSC_2.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.WVPA_1.AZ","26.98","1.25","0.00"],["2026-05-20T16:00:00","CONS.ZEELAND1A","25.84","0.11","0.00"],["2026-05-20T16:00:00","CONS.ZEELAND1B","25.77","0.04","0.00"],["2026-05-20T16:00:00","CONS.ZEELAND2A","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.ZEELAND2B","25.90","0.17","0.00"],["2026-05-20T16:00:00","CONS.ZEELAND2C","25.90","0.17","0.00"],["2026-05-20T16:00:00","CPLE","26.17","0.44","0.00"],["2026-05-20T16:00:00","ALTW.CRSTNSOL","22.74","-2.25","-0.74"],["2026-05-20T16:00:00","ALTW.CRYLAKE1","24.11","-1.07","-0.55"],["2026-05-20T16:00:00","ALTW.CRYLAKE2","24.11","-1.07","-0.55"],["2026-05-20T16:00:00","ALTW.CRYSTAL3","24.11","-1.07","-0.55"],["2026-05-20T16:00:00","ALTW.DAEC.ARR","24.08","-0.95","-0.70"],["2026-05-20T16:00:00","ALTW.DASOLAR1","24.08","-0.95","-0.70"],["2026-05-20T16:00:00","ALTW.DASOLAR2","24.08","-0.95","-0.70"],["2026-05-20T16:00:00","ALTW.DR.ALPSLD","26.33","1.10","-0.50"],["2026-05-20T16:00:00","ALTW.DR.AURLD","25.06","0.03","-0.70"],["2026-05-20T16:00:00","ALTW.DR.BSLF","24.08","-0.89","-0.76"],["2026-05-20T16:00:00","ALTW.DR.COMPLD","24.93","-0.23","-0.57"],["2026-05-20T16:00:00","ALTW.DR.FERGLD","23.17","-1.83","-0.73"],["2026-05-20T16:00:00","ALTW.DR.NORLD","24.03","-0.92","-0.78"],["2026-05-20T16:00:00","ALTW.DR.SIMPLD","26.33","1.10","-0.50"],["2026-05-20T16:00:00","ALTW.DRUN.ESR1","24.24","-0.78","-0.71"],["2026-05-20T16:00:00","ALTW.ELKWIND","25.09","-0.14","-0.50"],["2026-05-20T16:00:00","ALTW.EMERY_1","24.13","-1.03","-0.57"],["2026-05-20T16:00:00","ALTW.EMERY_2","24.13","-1.03","-0.57"],["2026-05-20T16:00:00","ALTW.EMERY31","24.13","-1.03","-0.57"],["2026-05-20T16:00:00","ALTW.EMERY32","24.13","-1.03","-0.57"],["2026-05-20T16:00:00","ALTW.ENDV","24.04","-1.13","-0.56"],["2026-05-20T16:00:00","ALTW.ENGLFARMS","23.53","-1.31","-0.89"],["2026-05-20T16:00:00","ALTW.FAIR_DSL","24.18","-1.02","-0.53"],["2026-05-20T16:00:00","ALTW.FAIR_SIG","24.18","-1.02","-0.53"],["2026-05-20T16:00:00","ALTW.FAIR1.ARR","24.06","-0.95","-0.72"],["2026-05-20T16:00:00","ALTW.FAIR2.ARR","24.06","-0.95","-0.72"],["2026-05-20T16:00:00","ALTW.FAIRMONT1","24.18","-1.02","-0.53"],["2026-05-20T16:00:00","ALTW.FCLDFCL1","24.19","-0.97","-0.57"],["2026-05-20T16:00:00","ALTW.FRBRN.WND","24.04","-1.16","-0.53"],["2026-05-20T16:00:00","ALTW.FRNKLNCO","24.17","-0.96","-0.60"],["2026-05-20T16:00:00","ALTW.FXLK3.ARR","23.67","-1.52","-0.54"],["2026-05-20T16:00:00","ALTW.GOLDENPLN","23.75","-1.42","-0.56"],["2026-05-20T16:00:00","ALTW.GOLDP.ESR","23.75","-1.42","-0.56"],["2026-05-20T16:00:00","ALTW.GPFWIND","24.06","-0.96","-0.71"],["2026-05-20T16:00:00","ALTW.GRCT.ARR","23.83","-0.94","-0.96"],["2026-05-20T16:00:00","ALTW.HAHN.ARR","25.30","0.06","-0.49"],["2026-05-20T16:00:00","ALTW.HANCOC1","24.26","-0.89","-0.58"],["2026-05-20T16:00:00","ALTW.HAWKEYE1","25.52","0.28","-0.49"],["2026-05-20T16:00:00","ALTW.HCPD.STHP","24.11","-0.95","-0.67"],["2026-05-20T16:00:00","ALTW.HCPD.TRU","24.32","-0.88","-0.53"],["2026-05-20T16:00:00","ALTW.HDIVWIND","23.82","-1.20","-0.71"],["2026-05-20T16:00:00","ALTW.HKCRK.MVP","24.78","-0.95","0.00"],["2026-05-20T16:00:00","ALTW.HZLT3.MVP","24.23","-0.92","-0.58"],["2026-05-20T16:00:00","ALTW.INDEPWIND","25.25","-0.48","0.00"],["2026-05-20T16:00:00","ALTW.JOULGSCIP","23.48","-1.51","-0.74"],["2026-05-20T16:00:00","ALTW.JOULGSIPL","23.48","-1.51","-0.74"],["2026-05-20T16:00:00","ALTW.JOUNEAL3","23.57","-1.56","-0.60"],["2026-05-20T16:00:00","ALTW.JOUNEALS4","23.59","-1.54","-0.60"],["2026-05-20T16:00:00","ALTW.KOSSUTH","23.77","-1.37","-0.59"],["2026-05-20T16:00:00","ALTW.KOSSUTH2","23.77","-1.37","-0.59"],["2026-05-20T16:00:00","ALTW.LAN.ESR1","25.32","-0.41","0.00"],["2026-05-20T16:00:00","ALTW.LANS3.ARR","25.32","-0.41","0.00"],["2026-05-20T16:00:00","ALTW.LANSIN4","25.32","-0.41","0.00"],["2026-05-20T16:00:00","ALTW.LEDYARD","23.73","-1.44","-0.56"],["2026-05-20T16:00:00","ALTW.LEDYD.MVP","23.73","-1.44","-0.56"],["2026-05-20T16:00:00","ALTW.LIMEC1","24.16","-1.01","-0.56"],["2026-05-20T16:00:00","ALTW.LIMEC2","24.16","-1.01","-0.56"],["2026-05-20T16:00:00","ALTW.LKFLD.IPL","23.32","-1.87","-0.54"],["2026-05-20T16:00:00","ALTW.LOSTLAKES","24.17","-0.99","-0.57"],["2026-05-20T16:00:00","ALTW.LOUIS.SLR","24.16","-1.06","-0.51"],["2026-05-20T16:00:00","ALTW.MECB","23.48","-1.32","-0.93"],["2026-05-20T16:00:00","ALTW.MECB_1.AZ","23.48","-1.32","-0.93"],["2026-05-20T16:00:00","ALTW.MGS_CT1","23.17","-1.83","-0.73"],["2026-05-20T16:00:00","ALTW.MGS_CT2","23.03","-1.97","-0.73"],["2026-05-20T16:00:00","ALTW.MGS_ST3.1","23.13","-1.87","-0.73"],["2026-05-20T16:00:00","ALTW.MGS_ST3.2","23.13","-1.87","-0.73"],["2026-05-20T16:00:00","ALTW.MMPA.OGWF","23.74","-1.99","0.00"],["2026-05-20T16:00:00","ALTW.MONTA.ARR","23.68","-2.05","0.00"],["2026-05-20T16:00:00","ALTW.MOWERCO","24.15","-1.07","-0.51"],["2026-05-20T16:00:00","ALTW.MQOKT.ARR","24.16","-0.99","-0.58"],["2026-05-20T16:00:00","ALTW.MRES","23.80","-1.39","-0.54"],["2026-05-20T16:00:00","ALTW.MRES_1.AZ","23.77","-1.42","-0.54"],["2026-05-20T16:00:00","ALTW.MTOWNCT1","23.17","-1.83","-0.73"],["2026-05-20T16:00:00","ALTW.MTOWNCT2","23.17","-1.83","-0.73"],["2026-05-20T16:00:00","ALTW.MTOWNCT3","23.17","-1.83","-0.73"],["2026-05-20T16:00:00","ALTW.NCENT.ARR","23.51","-0.96","-1.26"],["2026-05-20T16:00:00","ALTW.NSP","24.23","-1.07","-0.43"],["2026-05-20T16:00:00","ALTW.NSPP_1.AZ","24.23","-1.07","-0.43"],["2026-05-20T16:00:00","ALTW.ODINWF","24.34","-0.86","-0.53"],["2026-05-20T16:00:00","ALTW.OTTMW.MVP","23.01","-1.53","-1.19"],["2026-05-20T16:00:00","ALTW.OTTUMW1","22.78","-1.79","-1.16"],["2026-05-20T16:00:00","ALTW.PIONPRAR2","24.12","-1.06","-0.55"],["2026-05-20T16:00:00","ALTW.PIOPRAIR1","24.12","-1.06","-0.55"],["2026-05-20T16:00:00","ALTW.PRARC1","24.33","-0.71","-0.69"],["2026-05-20T16:00:00","ALTW.PRARC3","24.33","-0.71","-0.69"],["2026-05-20T16:00:00","ALTW.PRARC4","24.33","-0.71","-0.69"],["2026-05-20T16:00:00","ALTW.PRESCOTT","23.25","-1.74","-0.74"],["2026-05-20T16:00:00","ALTW.RCCS.ARR","24.25","-0.77","-0.71"],["2026-05-20T16:00:00","ALTW.RICHLAND","23.71","-1.40","-0.62"],["2026-05-20T16:00:00","ALTW.RIPPEY1","24.16","-0.86","-0.71"],["2026-05-20T16:00:00","ALTW.ROCKCREEK","24.41","-1.32","0.00"],["2026-05-20T16:00:00","ALTW.ROQUETTE1","21.62","-1.94","-2.17"],["2026-05-20T16:00:00","ALTW.SACCOWIND","23.71","-1.40","-0.62"],["2026-05-20T16:00:00","ALTW.SARATOGA","24.54","-0.69","-0.50"],["2026-05-20T16:00:00","BREC.PADUCAH1","25.51","-0.22","0.00"],["2026-05-20T16:00:00","BREC.REIDCT","27.34","1.12","0.49"],["2026-05-20T16:00:00","BREC.SEBREE","27.38","1.16","0.49"],["2026-05-20T16:00:00","BREC.SEBREESO","27.37","1.15","0.49"],["2026-05-20T16:00:00","BREC.SEBREESO2","27.37","1.15","0.49"],["2026-05-20T16:00:00","BREC.SKILLMAN","27.30","1.08","0.49"],["2026-05-20T16:00:00","BREC.SMTH1.AMP","25.76","0.03","0.00"],["2026-05-20T16:00:00","BREC.SMTH2.AMP","25.76","0.03","0.00"],["2026-05-20T16:00:00","BREC.SMTH3.AMP","25.76","0.03","0.00"],["2026-05-20T16:00:00","BREC.UNBRIDLED","27.38","1.16","0.49"],["2026-05-20T16:00:00","BREC.WILSON1","26.49","0.76","0.00"],["2026-05-20T16:00:00","CE","25.93","0.01","0.19"],["2026-05-20T16:00:00","CE.CRETE.NU","25.76","0.03","0.00"],["2026-05-20T16:00:00","CE.PSG1.IMEA","25.12","-0.61","0.00"],["2026-05-20T16:00:00","CE.PSG1.N_PSG","25.12","-0.61","0.00"],["2026-05-20T16:00:00","CE.PSG2.IMEA","25.12","-0.61","0.00"],["2026-05-20T16:00:00","CE.PSG2.N_PSG","25.12","-0.61","0.00"],["2026-05-20T16:00:00","CE.ZIONEC.MVP","25.76","0.03","0.00"],["2026-05-20T16:00:00","CIN.08NOBSN1","27.22","0.91","0.58"],["2026-05-20T16:00:00","CIN.08NOBSN2","27.22","0.91","0.58"],["2026-05-20T16:00:00","CIN.AEPE12","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.CAYCT.4","26.56","0.06","0.77"],["2026-05-20T16:00:00","CIN.CAYUGA.1","26.43","-0.04","0.74"],["2026-05-20T16:00:00","CIN.CAYUGA.2","26.56","0.06","0.77"],["2026-05-20T16:00:00","CIN.CAYUGA.3","26.67","0.15","0.79"],["2026-05-20T16:00:00","CIN.CC.EDWIGCC","27.01","0.71","0.57"],["2026-05-20T16:00:00","CIN.CC.NOBSVIL","27.13","0.81","0.59"],["2026-05-20T16:00:00","CIN.CC.SUGRCK","26.47","-0.09","0.83"],["2026-05-20T16:00:00","CIN.CONRSV.ARR","28.53","2.25","0.55"],["2026-05-20T16:00:00","CIN.CRANESOLAR","27.41","1.09","0.59"],["2026-05-20T16:00:00","CIN.CRSD","26.33","-0.11","0.71"],["2026-05-20T16:00:00","CIN.CT.VERMN.1","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.2","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.3","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.4","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.5","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.6","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.7","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CT.VERMN.8","26.57","0.07","0.77"],["2026-05-20T16:00:00","CIN.CUSTOMER1","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.DEI.AZ","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.EDWCT1","27.01","0.71","0.57"],["2026-05-20T16:00:00","CIN.EDWCT2","27.01","0.71","0.57"],["2026-05-20T16:00:00","CIN.EDWST","27.01","0.71","0.57"],["2026-05-20T16:00:00","CIN.ESR.ATTBRY","28.50","2.18","0.59"],["2026-05-20T16:00:00","CIN.ESR.CRANE","27.41","1.09","0.59"],["2026-05-20T16:00:00","CIN.ESR.NABB","27.77","1.52","0.52"],["2026-05-20T16:00:00","CIN.GALGHR.ARR","27.51","1.23","0.55"],["2026-05-20T16:00:00","CIN.GIB5.WVPA","26.69","0.41","0.55"],["2026-05-20T16:00:00","CIN.GIBSON.1","26.67","0.39","0.55"],["2026-05-20T16:00:00","CIN.GIBSON.2","26.72","0.44","0.55"],["2026-05-20T16:00:00","CIN.GIBSON.3","26.73","0.45","0.55"],["2026-05-20T16:00:00","CIN.GIBSON.4","26.72","0.44","0.55"],["2026-05-20T16:00:00","CIN.GIBSON.5","26.69","0.41","0.55"],["2026-05-20T16:00:00","CIN.GRNTON.MVP","26.75","0.28","0.74"],["2026-05-20T16:00:00","CIN.HE.PSI","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.HENRYCO.1","27.89","1.59","0.57"],["2026-05-20T16:00:00","CIN.HENRYCO.2","27.89","1.59","0.57"],["2026-05-20T16:00:00","CIN.HENRYCO.3","27.89","1.59","0.57"],["2026-05-20T16:00:00","CIN.HEPM_1.AZ","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.HEPM_2.AZ","26.94","0.65","0.56"],["2026-05-20T16:00:00","CIN.HHILLS01","26.82","0.26","0.83"],["2026-05-20T16:00:00","CIN.LOGANOAKR","26.86","0.34","0.79"],["2026-05-20T16:00:00","CIN.MADISON.1","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.2","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.3","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.4","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.5","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.6","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.7","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MADISON.8","26.52","0.79","0.00"],["2026-05-20T16:00:00","CIN.MARKLND.1","27.28","1.04","0.51"],["2026-05-20T16:00:00","CIN.MARKLND.2","27.28","1.04","0.51"],["2026-05-20T16:00:00","CIN.MARKLND.3","27.28","1.04","0.51"],["2026-05-20T16:00:00","CIN.NIPS.APLSS","26.41","-0.09","0.77"],["2026-05-20T16:00:00","CIN.NIPS.FRBNK","26.47","-0.02","0.76"],["2026-05-20T16:00:00","CIN.NIPS.GBSNS","26.85","0.58","0.54"],["2026-05-20T16:00:00","CIN.NIPS.JRDCK","26.42","-0.08","0.77"],["2026-05-20T16:00:00","CIN.NOBLEVL.3","27.09","0.77","0.59"],["2026-05-20T16:00:00","CIN.NOBLEVL.4","27.09","0.77","0.59"],["2026-05-20T16:00:00","CIN.NOBLEVL.5","27.09","0.77","0.59"],["2026-05-20T16:00:00","CIN.PSI","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.PSI.IMPA","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.PSI.LMU","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.PSI_2.AZ","27.83","1.53","0.57"],["2026-05-20T16:00:00","CIN.PSI_3.AZ","27.62","1.34","0.55"],["2026-05-20T16:00:00","CIN.PV.SPEEDWY","27.57","1.26","0.58"],["2026-05-20T16:00:00","CIN.SIGE","27.72","1.44","0.55"],["2026-05-20T16:00:00","CIN.SIGW_1.AZ","27.72","1.44","0.55"],["2026-05-20T16:00:00","CIN.SUCRKGT1","26.47","-0.09","0.83"],["2026-05-20T16:00:00","CIN.SUCRKGT2","26.47","-0.09","0.83"],["2026-05-20T16:00:00","CIN.SUCRKST1","26.47","-0.09","0.83"],["2026-05-20T16:00:00","CIN.SUGRCK.MVP","26.47","-0.09","0.83"],["2026-05-20T16:00:00","CIN.TIPMONT","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.TWINBR1","27.82","1.47","0.62"],["2026-05-20T16:00:00","CIN.WABASL.ARR","26.74","0.25","0.76"],["2026-05-20T16:00:00","AECI","24.19","-1.12","-0.42"],["2026-05-20T16:00:00","AECI.ALTW","23.99","-0.63","-1.11"],["2026-05-20T16:00:00","AECI.AMMO","25.30","0.03","-0.46"],["2026-05-20T16:00:00","AECI.APM_1.AZ","25.44","0.03","-0.32"],["2026-05-20T16:00:00","AECI.APM_2.AZ","23.85","-1.22","-0.66"],["2026-05-20T16:00:00","AECI.CWLD","23.85","-1.22","-0.66"],["2026-05-20T16:00:00","AEP","25.93","0.01","0.19"],["2026-05-20T16:00:00","AEP.PSGC1.AMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AEP.PSGC2.AMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AEP.WVPA.GIB5","26.69","0.41","0.55"],["2026-05-20T16:00:00","ALTE.1ROCKGEN","24.98","-0.75","0.00"],["2026-05-20T16:00:00","ALTE.ALBANY","24.25","-1.48","0.00"],["2026-05-20T16:00:00","ALTE.ALTE","25.33","-0.40","0.00"],["2026-05-20T16:00:00","ALTE.AZ","25.33","-0.40","0.00"],["2026-05-20T16:00:00","ALTE.BEARCRK","24.19","-1.54","0.00"],["2026-05-20T16:00:00","ALTE.BVRDAM","25.85","0.12","0.00"],["2026-05-20T16:00:00","ALTE.CASSVILLE","24.26","-1.47","0.00"],["2026-05-20T16:00:00","ALTE.CC.RIVS1","24.61","-1.12","0.00"],["2026-05-20T16:00:00","ALTE.CC.RIVS2","24.61","-1.12","0.00"],["2026-05-20T16:00:00","ALTE.CC.WRIVS1","24.76","-0.97","0.00"],["2026-05-20T16:00:00","ALTE.CC.WRIVS2","24.76","-0.97","0.00"],["2026-05-20T16:00:00","ALTE.CEDARDGE","25.65","-0.08","0.00"],["2026-05-20T16:00:00","ALTE.COLUMBAL1","25.03","-0.70","0.00"],["2026-05-20T16:00:00","ALTE.COLUMBAL2","24.95","-0.78","0.00"],["2026-05-20T16:00:00","ALTE.CRAWFISH","25.31","-0.42","0.00"],["2026-05-20T16:00:00","ALTE.DR.ALTM","25.41","-0.32","0.00"],["2026-05-20T16:00:00","ALTE.EDG.ESR","25.51","-0.22","0.00"],["2026-05-20T16:00:00","ALTE.EDG3.ARR","25.52","-0.21","0.00"],["2026-05-20T16:00:00","ALTE.EDGG5G5","25.47","-0.26","0.00"],["2026-05-20T16:00:00","ALTE.GRANT.ESR","23.91","-1.82","0.00"],["2026-05-20T16:00:00","ALTE.GRANTCTY","23.91","-1.82","0.00"],["2026-05-20T16:00:00","ALTE.JUN31.ARR","25.33","-0.40","0.00"],["2026-05-20T16:00:00","ALTE.KILBOUNIL","25.47","-0.26","0.00"],["2026-05-20T16:00:00","ALTE.NEENAHG1","25.60","-0.13","0.00"],["2026-05-20T16:00:00","ALTE.NEENAHG2","25.60","-0.13","0.00"],["2026-05-20T16:00:00","ALTE.NLSD1.ARR","24.49","-1.24","0.00"],["2026-05-20T16:00:00","ALTE.NLSD2.ARR","24.49","-1.24","0.00"],["2026-05-20T16:00:00","ALTE.NROCK","24.10","-1.63","0.00"],["2026-05-20T16:00:00","ALTE.ONIONRIV","25.57","-0.16","0.00"],["2026-05-20T16:00:00","ALTE.PADDOCK","24.64","-1.09","0.00"],["2026-05-20T16:00:00","ALTE.PAR_1.AZ","25.53","-0.20","0.00"],["2026-05-20T16:00:00","ALTE.PDSG1S1","25.00","-0.73","0.00"],["2026-05-20T16:00:00","ALTE.PPKC.ESR1","25.18","-0.55","0.00"],["2026-05-20T16:00:00","ALTE.QUILTBLCK","24.32","-1.41","0.00"],["2026-05-20T16:00:00","ALTE.ROCKGEN2","24.98","-0.75","0.00"],["2026-05-20T16:00:00","ALTE.ROCKGEN3","24.98","-0.75","0.00"],["2026-05-20T16:00:00","ALTE.SFONDDLG1","25.49","-0.24","0.00"],["2026-05-20T16:00:00","ALTE.SFONDDLG2","25.49","-0.24","0.00"],["2026-05-20T16:00:00","ALTE.SFONDDLG3","25.49","-0.24","0.00"],["2026-05-20T16:00:00","ALTE.SFONDDLG4","25.49","-0.24","0.00"],["2026-05-20T16:00:00","ALTE.SHEB1","25.31","-0.42","0.00"],["2026-05-20T16:00:00","ALTE.SHEB2","25.31","-0.42","0.00"],["2026-05-20T16:00:00","ALTE.SHPSN.ARR","24.64","-1.09","0.00"],["2026-05-20T16:00:00","ALTE.SPRINGFD","25.33","-0.40","0.00"],["2026-05-20T16:00:00","ALTE.TOWNECT_1","24.61","-1.12","0.00"],["2026-05-20T16:00:00","ALTE.TOWNECT_2","24.61","-1.12","0.00"],["2026-05-20T16:00:00","ALTE.TOWNEST11","24.61","-1.12","0.00"],["2026-05-20T16:00:00","ALTE.TOWNEST12","24.61","-1.12","0.00"],["2026-05-20T16:00:00","ALTE.WAUTOMA","24.90","-0.83","0.00"],["2026-05-20T16:00:00","ALTE.WOOD.ESR","25.00","-0.73","0.00"],["2026-05-20T16:00:00","ALTE.WOODCTY","25.00","-0.73","0.00"],["2026-05-20T16:00:00","ALTE.WPPI_1.AZ","25.11","-0.62","0.00"],["2026-05-20T16:00:00","ALTE.WRIVS_CT1","24.76","-0.97","0.00"],["2026-05-20T16:00:00","ALTE.WRIVS_CT2","24.76","-0.97","0.00"],["2026-05-20T16:00:00","ALTE.WRIVS_ST1","24.76","-0.97","0.00"],["2026-05-20T16:00:00","ALTE.WRIVS_ST2","24.76","-0.97","0.00"],["2026-05-20T16:00:00","ALTW.8THST.ARR","24.78","-0.95","0.00"],["2026-05-20T16:00:00","ALTW.ADAMSADAM","24.16","-1.06","-0.51"],["2026-05-20T16:00:00","ALTW.ALTW","24.15","-0.83","-0.75"],["2026-05-20T16:00:00","ALTW.AMESWIND","23.76","-1.26","-0.71"],["2026-05-20T16:00:00","ALTW.ARMST.ARR","24.19","-0.95","-0.59"],["2026-05-20T16:00:00","ALTW.AZ","24.15","-0.83","-0.75"],["2026-05-20T16:00:00","ALTW.BART1AGR","24.12","-1.07","-0.54"],["2026-05-20T16:00:00","ALTW.BART1WPPI","24.12","-1.07","-0.54"],["2026-05-20T16:00:00","ALTW.BARTON2","24.12","-1.07","-0.54"],["2026-05-20T16:00:00","ALTW.BENT_TREE","23.89","-1.32","-0.52"],["2026-05-20T16:00:00","ALTW.BEPM.CBLD","24.70","-0.48","-0.55"],["2026-05-20T16:00:00","ALTW.BRLGTN1","22.91","-1.28","-1.54"],["2026-05-20T16:00:00","ALTW.BRLGTN2","22.91","-1.28","-1.54"],["2026-05-20T16:00:00","ALTW.BRLGTN3","22.91","-1.28","-1.54"],["2026-05-20T16:00:00","ALTW.BRLGTN4","22.91","-1.28","-1.54"],["2026-05-20T16:00:00","ALTW.BRLGTN5","22.86","-1.31","-1.56"],["2026-05-20T16:00:00","ALTW.BROOKE1","24.31","-0.82","-0.60"],["2026-05-20T16:00:00","ALTW.BVR.ARR","24.25","-0.94","-0.54"],["2026-05-20T16:00:00","ALTW.CC.EMERY1","24.13","-1.03","-0.57"],["2026-05-20T16:00:00","ALTW.CC.EMERY2","24.13","-1.03","-0.57"],["2026-05-20T16:00:00","ALTW.CC.MGS1","23.13","-1.87","-0.73"],["2026-05-20T16:00:00","ALTW.CC.MGS2","23.06","-1.94","-0.73"],["2026-05-20T16:00:00","ALTW.CERROG1","24.19","-0.97","-0.57"],["2026-05-20T16:00:00","ALTW.CMMPA.MTL","24.49","-0.71","-0.53"],["2026-05-20T16:00:00","ALTW.CMMPA.SPR","24.70","-0.50","-0.53"],["2026-05-20T16:00:00","ALTW.CMMPA.WIN","23.95","-1.25","-0.53"],["2026-05-20T16:00:00","ALTW.CRLK2WPL","24.11","-1.07","-0.55"],["2026-05-20T16:00:00","ALTW.CRLK3CWL2","24.11","-1.07","-0.55"],["2026-05-20T16:00:00","ALTW.CRLK3CWLD","24.11","-1.07","-0.55"],["2026-05-20T16:00:00","CONS.DR.WPSC","27.02","1.29","0.00"],["2026-05-20T16:00:00","CONS.ELIG","26.67","0.94","0.00"],["2026-05-20T16:00:00","CONS.EXGNBB1","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.EXGNBB1B","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.FESC","26.67","0.94","0.00"],["2026-05-20T16:00:00","CONS.FICTYEC","26.23","0.50","0.00"],["2026-05-20T16:00:00","CONS.FICTYMR","26.23","0.50","0.00"],["2026-05-20T16:00:00","CONS.FISHCREEK","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.FOOTEHYD","27.44","1.71","0.00"],["2026-05-20T16:00:00","CONS.GENESEE","26.07","0.34","0.00"],["2026-05-20T16:00:00","CONS.GENESEESO","26.21","0.48","0.00"],["2026-05-20T16:00:00","CONS.GENESEPS","26.07","0.34","0.00"],["2026-05-20T16:00:00","CONS.GRATIOT","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.GRATIOT1","25.29","-0.44","0.00"],["2026-05-20T16:00:00","CONS.GRATIOT2","25.29","-0.44","0.00"],["2026-05-20T16:00:00","CONS.GRAYLGY2","26.06","0.33","0.00"],["2026-05-20T16:00:00","CONS.GRAYLNG","26.06","0.33","0.00"],["2026-05-20T16:00:00","CONS.GYRD1WPSC","25.98","0.25","0.00"],["2026-05-20T16:00:00","CONS.GYRD2WPSC","25.98","0.25","0.00"],["2026-05-20T16:00:00","CONS.GYRD3WPSC","25.98","0.25","0.00"],["2026-05-20T16:00:00","CONS.HARDY","26.61","0.88","0.00"],["2026-05-20T16:00:00","CONS.HART","26.53","0.80","0.00"],["2026-05-20T16:00:00","CONS.HILMN.ARR","27.04","1.31","0.00"],["2026-05-20T16:00:00","CONS.HODENPYL","26.38","0.65","0.00"],["2026-05-20T16:00:00","CONS.HRSY10","26.50","0.77","0.00"],["2026-05-20T16:00:00","CONS.HRSY9","26.50","0.77","0.00"],["2026-05-20T16:00:00","CONS.HRTLND","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.HTWD","26.48","0.75","0.00"],["2026-05-20T16:00:00","EES.DOWCHEMPK","26.21","0.48","0.00"],["2026-05-20T16:00:00","EES.DOWCHEMSUP","26.21","0.48","0.00"],["2026-05-20T16:00:00","EES.DR.ELLPT1","26.39","0.66","0.00"],["2026-05-20T16:00:00","EES.DR.ENMP","26.70","0.97","0.00"],["2026-05-20T16:00:00","EES.DR.OSG","26.57","0.84","0.00"],["2026-05-20T16:00:00","EES.EGMP_1.AZ","26.51","0.78","0.00"],["2026-05-20T16:00:00","EES.EGMP_2.AZ","26.15","0.42","0.00"],["2026-05-20T16:00:00","EES.ELILD","26.38","0.65","0.00"],["2026-05-20T16:00:00","EES.ELILD.RLA","26.38","0.65","0.00"],["2026-05-20T16:00:00","EES.ELMP_1.AZ","26.35","0.62","0.00"],["2026-05-20T16:00:00","EES.EMMP_1.AZ","25.74","0.01","0.00"],["2026-05-20T16:00:00","EES.EMMP_2.AZ","25.66","-0.07","0.00"],["2026-05-20T16:00:00","EES.ENCO","26.32","0.59","0.00"],["2026-05-20T16:00:00","EES.ENMP_1.AZ","26.73","1.00","0.00"],["2026-05-20T16:00:00","EES.ESSO","26.31","0.58","0.00"],["2026-05-20T16:00:00","EES.ETEC","26.74","1.01","0.00"],["2026-05-20T16:00:00","EES.ETEC_1.AZ","26.74","1.01","0.00"],["2026-05-20T16:00:00","EES.ETILD","26.75","1.02","0.00"],["2026-05-20T16:00:00","EES.ETMP_1.AZ","26.74","1.01","0.00"],["2026-05-20T16:00:00","EES.EXXOBMT","26.58","0.85","0.00"],["2026-05-20T16:00:00","EES.EXXON","26.33","0.60","0.00"],["2026-05-20T16:00:00","EES.FLRNCE.ARR","25.82","0.09","0.00"],["2026-05-20T16:00:00","EES.FORMOSA_BR","26.32","0.59","0.00"],["2026-05-20T16:00:00","EES.FRONT_TX1","25.83","0.10","0.00"],["2026-05-20T16:00:00","EES.FRONT_TX2","25.83","0.10","0.00"],["2026-05-20T16:00:00","EES.FRONT_TX3","25.83","0.10","0.00"],["2026-05-20T16:00:00","EES.FRSKR1.ARR","24.72","-1.01","0.00"],["2026-05-20T16:00:00","EES.GEISMAR","26.48","0.75","0.00"],["2026-05-20T16:00:00","EES.GP_PORTHUD","26.17","0.44","0.00"],["2026-05-20T16:00:00","EES.HNTSMN_PNO","26.83","1.10","0.00"],["2026-05-20T16:00:00","EES.HOUMA.ARR","26.87","1.14","0.00"],["2026-05-20T16:00:00","EES.HRTBRG.ARR","26.08","0.35","0.00"],["2026-05-20T16:00:00","EES.INLND1.ARR","26.15","0.42","0.00"],["2026-05-20T16:00:00","EES.INLND2.ARR","26.15","0.42","0.00"],["2026-05-20T16:00:00","EES.IRISSOLAR","26.26","0.53","0.00"],["2026-05-20T16:00:00","EES.JAXSNS.ARR","25.72","-0.01","0.00"],["2026-05-20T16:00:00","EES.JDEC","26.55","0.82","0.00"],["2026-05-20T16:00:00","EES.JWL_CT1","26.26","0.53","0.00"],["2026-05-20T16:00:00","EES.JWL_CT2","26.25","0.52","0.00"],["2026-05-20T16:00:00","EES.JWL_ST1","26.28","0.55","0.00"],["2026-05-20T16:00:00","EES.JWL_ST2","26.28","0.55","0.00"],["2026-05-20T16:00:00","EES.KRBYVLE.AZ","26.91","1.18","0.00"],["2026-05-20T16:00:00","EES.L_CREEK1","25.72","-0.01","0.00"],["2026-05-20T16:00:00","EES.L_CREEK2","25.73","0.00","0.00"],["2026-05-20T16:00:00","EES.L_GYPSY2","26.46","0.73","0.00"],["2026-05-20T16:00:00","EES.L_GYPSY3","26.36","0.63","0.00"],["2026-05-20T16:00:00","EES.LA3","26.66","0.93","0.00"],["2026-05-20T16:00:00","EES.LFSF","24.57","-1.16","0.00"],["2026-05-20T16:00:00","EES.LIBERTY","27.09","1.36","0.00"],["2026-05-20T16:00:00","EES.LKCHAR_CT1","25.67","-0.06","0.00"],["2026-05-20T16:00:00","EES.LKCHAR_CT2","25.68","-0.05","0.00"],["2026-05-20T16:00:00","EES.LKCHAR_ST","25.83","0.10","0.00"],["2026-05-20T16:00:00","EES.LONSTR1","26.25","0.52","0.00"],["2026-05-20T16:00:00","EES.MAGPOWG","26.18","0.45","0.00"],["2026-05-20T16:00:00","EES.MCLWS1.ARR","26.31","0.58","0.00"],["2026-05-20T16:00:00","EES.MICHOD.ARR","26.73","1.00","0.00"],["2026-05-20T16:00:00","EES.MONDUSOLAR","26.70","0.97","0.00"],["2026-05-20T16:00:00","EES.MORIL1.ARR","26.92","1.19","0.00"],["2026-05-20T16:00:00","EES.MORTN1.ARR","25.95","0.22","0.00"],["2026-05-20T16:00:00","EES.MORTN2.ARR","25.95","0.22","0.00"],["2026-05-20T16:00:00","EES.MOTIVA_GEN","26.90","1.17","0.00"],["2026-05-20T16:00:00","EES.MTCPSCT1","25.85","0.12","0.00"],["2026-05-20T16:00:00","EES.MTCPSCT2","25.75","0.02","0.00"],["2026-05-20T16:00:00","EES.MTCPSST1","25.89","0.16","0.00"],["2026-05-20T16:00:00","EES.NELSON1","26.00","0.27","0.00"],["2026-05-20T16:00:00","EES.NELSON2","26.00","0.27","0.00"],["2026-05-20T16:00:00","EES.NELSON6","26.03","0.30","0.00"],["2026-05-20T16:00:00","EES.NEWTON","27.03","1.30","0.00"],["2026-05-20T16:00:00","EES.NEWTON1.AZ","27.03","1.30","0.00"],["2026-05-20T16:00:00","EES.NINEM1.ARR","26.57","0.84","0.00"],["2026-05-20T16:00:00","EES.NINEM6_CT1","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.NINEM6_CT2","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.NINEM6_ST","26.47","0.74","0.00"],["2026-05-20T16:00:00","EES.NINEMILE4","26.54","0.81","0.00"],["2026-05-20T16:00:00","EES.NINEMILE5","26.57","0.84","0.00"],["2026-05-20T16:00:00","EES.NOPLD","26.74","1.01","0.00"],["2026-05-20T16:00:00","EES.NOPS_1","26.69","0.96","0.00"],["2026-05-20T16:00:00","EES.NOPS_2","26.69","0.96","0.00"],["2026-05-20T16:00:00","EES.NOPS_3","26.69","0.96","0.00"],["2026-05-20T16:00:00","EES.NOPS_4","26.66","0.93","0.00"],["2026-05-20T16:00:00","EES.NOPS_5","26.66","0.93","0.00"],["2026-05-20T16:00:00","EES.NOPS_6","26.66","0.93","0.00"],["2026-05-20T16:00:00","EES.NOPS_7","26.66","0.93","0.00"],["2026-05-20T16:00:00","EES.NSIDE1.ARR","25.54","-0.19","0.00"],["2026-05-20T16:00:00","EES.NSIDE2.ARR","25.54","-0.19","0.00"],["2026-05-20T16:00:00","EES.OAK_RG_GEN","24.62","-1.11","0.00"],["2026-05-20T16:00:00","EES.OCAPS_1A","26.55","0.82","0.00"],["2026-05-20T16:00:00","EES.OCAPS_1B","26.84","1.11","0.00"],["2026-05-20T16:00:00","EES.OCAPS_1C","26.67","0.94","0.00"],["2026-05-20T16:00:00","EES.OUACH_1","23.49","-2.24","0.00"],["2026-05-20T16:00:00","EES.OUACH_2","23.49","-2.24","0.00"],["2026-05-20T16:00:00","EES.OUACH_3","23.49","-2.24","0.00"],["2026-05-20T16:00:00","EES.OXBOW","26.08","0.35","0.00"],["2026-05-20T16:00:00","EES.PANAM1.ARR","26.50","0.77","0.00"],["2026-05-20T16:00:00","EES.PERVL1","24.89","-0.84","0.00"],["2026-05-20T16:00:00","EES.PERVL1.ARR","24.89","-0.84","0.00"],["2026-05-20T16:00:00","EES.PERVL2.ARR","24.89","-0.84","0.00"],["2026-05-20T16:00:00","OTP.MRES.HILS","23.86","-2.14","0.27"],["2026-05-20T16:00:00","OTP.MRES.NTWD","22.33","-3.14","-0.26"],["2026-05-20T16:00:00","OTP.MRES_8.AZ","24.37","-1.98","0.62"],["2026-05-20T16:00:00","OTP.MUAG","23.55","-2.61","0.43"],["2026-05-20T16:00:00","OTP.NSP","23.88","-2.90","1.05"],["2026-05-20T16:00:00","OTP.NSPP_1.AZ","23.88","-2.90","1.05"],["2026-05-20T16:00:00","OTP.NSPX.ADA","24.36","-2.95","1.58"],["2026-05-20T16:00:00","OTP.NWPS","22.93","-3.00","0.20"],["2026-05-20T16:00:00","OTP.OTP","23.23","-2.69","0.19"],["2026-05-20T16:00:00","OTP.OTPW_1.AZ","22.95","-2.62","-0.16"],["2026-05-20T16:00:00","OTP.OTPW_10.AZ","24.07","0.03","-1.69"],["2026-05-20T16:00:00","OTP.OTPW_11.AZ","24.18","-2.59","1.04"],["2026-05-20T16:00:00","OTP.OTPW_12.AZ","21.32","-3.24","-1.17"],["2026-05-20T16:00:00","OTP.OTPW_14.AZ","23.75","-2.15","0.17"],["2026-05-20T16:00:00","OTP.OTPW_2.AZ","22.98","-2.88","0.13"],["2026-05-20T16:00:00","OTP.OTPW_8.AZ","24.33","-2.28","0.88"],["2026-05-20T16:00:00","OTP.OTPW_9.AZ","20.42","-4.39","-0.92"],["2026-05-20T16:00:00","OTP.RUGBY1_IBR","20.31","-3.60","-1.82"],["2026-05-20T16:00:00","OTP.RUGBY1MRES","20.31","-3.60","-1.82"],["2026-05-20T16:00:00","OTP.RUGBY1UMMP","20.31","-3.60","-1.82"],["2026-05-20T16:00:00","OTP.RUGBY1UPLS","20.31","-3.60","-1.82"],["2026-05-20T16:00:00","OTP.SLWAYO1","24.81","-1.32","0.40"],["2026-05-20T16:00:00","OTP.TATANKA","22.95","-2.78","0.00"],["2026-05-20T16:00:00","OTP.TATANKARID","22.95","-2.78","0.00"],["2026-05-20T16:00:00","PJMC","25.93","0.01","0.19"],["2026-05-20T16:00:00","PSEG","25.93","0.01","0.19"],["2026-05-20T16:00:00","PSI_GEN.AGG","26.71","0.48","0.50"],["2026-05-20T16:00:00","SBMU","25.18","-0.55","0.00"],["2026-05-20T16:00:00","SCEG","26.06","0.33","0.00"],["2026-05-20T16:00:00","SECI","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","SIGE.10ABGTGT","27.40","1.16","0.51"],["2026-05-20T16:00:00","SIGE.10CULGN2","27.59","1.34","0.52"],["2026-05-20T16:00:00","SIGE.10CULGN3","27.55","1.30","0.52"],["2026-05-20T16:00:00","SIGE.ABBROWUN4","27.40","1.16","0.51"],["2026-05-20T16:00:00","SIGE.ABBROWUN5","27.40","1.16","0.51"],["2026-05-20T16:00:00","SIGE.ABBROWUN6","27.40","1.16","0.51"],["2026-05-20T16:00:00","SIGE.APGI","27.59","1.34","0.52"],["2026-05-20T16:00:00","SIGE.AZ","27.69","1.44","0.52"],["2026-05-20T16:00:00","SIGE.BGGTN.ARR","27.81","1.56","0.52"],["2026-05-20T16:00:00","SIGE.CANL1.AMP","26.59","0.86","0.00"],["2026-05-20T16:00:00","SIGE.CANL2.AMP","26.59","0.86","0.00"],["2026-05-20T16:00:00","SIGE.CANL3.AMP","26.59","0.86","0.00"],["2026-05-20T16:00:00","SIGE.CANN_MUNI","27.66","1.42","0.51"],["2026-05-20T16:00:00","SIGE.CIN","27.56","1.29","0.54"],["2026-05-20T16:00:00","SIGE.DUFF","27.11","0.85","0.53"],["2026-05-20T16:00:00","SIGE.FOWLR","26.81","0.06","1.02"],["2026-05-20T16:00:00","SIGE.FPL_FERD","27.70","1.45","0.52"],["2026-05-20T16:00:00","SIGE.HE","27.65","1.41","0.51"],["2026-05-20T16:00:00","SIGE.HEPM_1.AZ","27.65","1.41","0.51"],["2026-05-20T16:00:00","SIGE.IMPA","27.47","1.20","0.54"],["2026-05-20T16:00:00","SIGE.POSYSLR1","27.05","0.81","0.51"],["2026-05-20T16:00:00","SIGE.SIGW","27.69","1.44","0.52"],["2026-05-20T16:00:00","SIGE.TROY_SOL","27.33","1.09","0.51"],["2026-05-20T16:00:00","SIGE.WAR4ALCOA","27.64","1.39","0.52"],["2026-05-20T16:00:00","SIGE.WAR4SIGE","27.55","1.30","0.52"],["2026-05-20T16:00:00","SIGE.WAR5SIGE","27.64","1.39","0.52"],["2026-05-20T16:00:00","SIGE.WAR6SIGE","27.61","1.36","0.52"],["2026-05-20T16:00:00","SIPC.AZ","26.11","0.38","0.00"],["2026-05-20T16:00:00","SIPC.BIGMUDDY","25.84","0.11","0.00"],["2026-05-20T16:00:00","SIPC.MARI69","25.48","-0.25","0.00"],["2026-05-20T16:00:00","SIPC.MARIOGEN5","25.72","-0.01","0.00"],["2026-05-20T16:00:00","SIPC.MARIOGEN6","25.72","-0.01","0.00"],["2026-05-20T16:00:00","SIPC.SIPC","26.11","0.38","0.00"],["2026-05-20T16:00:00","SME.AZ","26.01","0.28","0.00"],["2026-05-20T16:00:00","SME.BATESV_1","25.13","-0.60","0.00"],["2026-05-20T16:00:00","SME.BATESV_2","25.13","-0.60","0.00"],["2026-05-20T16:00:00","SME.BATESV_3","25.13","-0.60","0.00"],["2026-05-20T16:00:00","SME.BENN.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","SME.BENN_R_U1","25.76","0.03","0.00"],["2026-05-20T16:00:00","SME.BENN_R_U2","25.76","0.03","0.00"],["2026-05-20T16:00:00","SME.CC.MOR_CC1","26.16","0.43","0.00"],["2026-05-20T16:00:00","SME.CC.MOS_CC1","25.71","-0.02","0.00"],["2026-05-20T16:00:00","SME.CC.MOS_CC2","25.71","-0.02","0.00"],["2026-05-20T16:00:00","SME.DTEDGE","25.64","-0.09","0.00"],["2026-05-20T16:00:00","SME.GPTAYLRS","26.33","0.60","0.00"],["2026-05-20T16:00:00","SME.GRANDGULF","25.20","-0.53","0.00"],["2026-05-20T16:00:00","SME.LEAFRIVER","25.84","0.11","0.00"],["2026-05-20T16:00:00","SME.MOR_CTG1","26.16","0.43","0.00"],["2026-05-20T16:00:00","SME.MOR_STG1","26.16","0.43","0.00"],["2026-05-20T16:00:00","SME.MORRO.ARR","26.16","0.43","0.00"],["2026-05-20T16:00:00","SME.MOS_3","25.64","-0.09","0.00"],["2026-05-20T16:00:00","SME.MOS_4","25.75","0.02","0.00"],["2026-05-20T16:00:00","SME.MOS_5","25.75","0.02","0.00"],["2026-05-20T16:00:00","SME.MOS_CTG_1","25.74","0.01","0.00"],["2026-05-20T16:00:00","SME.MOS_CTG_2","25.75","0.02","0.00"],["2026-05-20T16:00:00","SME.MOS_STG_1","25.64","-0.09","0.00"],["2026-05-20T16:00:00","SME.MOS_STG_2","25.64","-0.09","0.00"],["2026-05-20T16:00:00","SME.MS_SOLAR3","26.13","0.40","0.00"],["2026-05-20T16:00:00","SME.PALDNG.ARR","26.20","0.47","0.00"],["2026-05-20T16:00:00","SME.PLUMPOINT","25.58","-0.15","0.00"],["2026-05-20T16:00:00","SME.SLVRCRK_1","26.01","0.28","0.00"],["2026-05-20T16:00:00","SME.SLVRCRK_2","26.01","0.28","0.00"],["2026-05-20T16:00:00","SME.SLVRCRK_3","26.01","0.28","0.00"],["2026-05-20T16:00:00","SME.SME_LOAD","26.02","0.29","0.00"],["2026-05-20T16:00:00","SME.SYLV_1","26.35","0.62","0.00"],["2026-05-20T16:00:00","SME.SYLV_2","26.35","0.62","0.00"],["2026-05-20T16:00:00","SME.SYLV_3","26.35","0.62","0.00"],["2026-05-20T16:00:00","ALTW.SLAK_CT1","23.45","-1.54","-0.74"],["2026-05-20T16:00:00","ALTW.SLAK_CT2","23.45","-1.54","-0.74"],["2026-05-20T16:00:00","ALTW.SLAK_R1","23.45","-1.54","-0.74"],["2026-05-20T16:00:00","ALTW.SLAK_R2","23.45","-1.54","-0.74"],["2026-05-20T16:00:00","ALTW.SLAK_R3","23.45","-1.54","-0.74"],["2026-05-20T16:00:00","ALTW.SMP","24.77","-0.68","-0.28"],["2026-05-20T16:00:00","ALTW.SOUTH.FRK","23.88","-1.32","-0.53"],["2026-05-20T16:00:00","ALTW.SPRVAUN1","25.49","-0.24","0.00"],["2026-05-20T16:00:00","ALTW.STCRK.SIG","23.72","-1.34","-0.67"],["2026-05-20T16:00:00","ALTW.STORMLK2","24.31","-0.82","-0.60"],["2026-05-20T16:00:00","ALTW.STORYCO1","23.76","-1.26","-0.71"],["2026-05-20T16:00:00","ALTW.STORYCOII","23.76","-1.26","-0.71"],["2026-05-20T16:00:00","ALTW.TEA_1.AZ","24.77","-0.68","-0.28"],["2026-05-20T16:00:00","ALTW.TOI","24.09","-1.10","-0.54"],["2026-05-20T16:00:00","ALTW.TOI_2.3","24.07","-1.11","-0.55"],["2026-05-20T16:00:00","ALTW.TOI_MGEO","24.07","-1.11","-0.55"],["2026-05-20T16:00:00","ALTW.TOI_MGEP","24.07","-1.11","-0.55"],["2026-05-20T16:00:00","ALTW.TURTLECRK","24.12","-1.06","-0.55"],["2026-05-20T16:00:00","ALTW.UPLANDPR","23.56","-1.60","-0.57"],["2026-05-20T16:00:00","ALTW.UPLS_1.AZ","24.26","-0.94","-0.53"],["2026-05-20T16:00:00","ALTW.UPLS_2.AZ","24.32","-0.88","-0.53"],["2026-05-20T16:00:00","ALTW.W_BINGHAM","24.37","-0.83","-0.53"],["2026-05-20T16:00:00","ALTW.WAPLOSOLR","23.26","-1.34","-1.13"],["2026-05-20T16:00:00","ALTW.WELLS1","24.14","-1.06","-0.53"],["2026-05-20T16:00:00","ALTW.WEVER.ESR","22.65","-1.43","-1.65"],["2026-05-20T16:00:00","ALTW.WEVERSOL","22.65","-1.43","-1.65"],["2026-05-20T16:00:00","ALTW.WHISPERWI","24.17","-0.96","-0.60"],["2026-05-20T16:00:00","ALTW.WIN1","23.95","-1.25","-0.53"],["2026-05-20T16:00:00","ALTW.WOLFWIND","23.86","-1.32","-0.55"],["2026-05-20T16:00:00","ALTW.WPPI","24.78","-0.39","-0.56"],["2026-05-20T16:00:00","ALTW.WPPI_1.AZ","24.84","-0.33","-0.56"],["2026-05-20T16:00:00","ALTW.WRTHNGT","23.86","-1.34","-0.53"],["2026-05-20T16:00:00","ALTW.WSEC3","23.64","-1.44","-0.65"],["2026-05-20T16:00:00","ALTW.WSEC4","23.64","-1.44","-0.65"],["2026-05-20T16:00:00","ALTW.WWN.ESR","24.10","-1.06","-0.57"],["2026-05-20T16:00:00","ALTW.WWNORTH","24.10","-1.06","-0.57"],["2026-05-20T16:00:00","AMIL.176872","25.44","-0.06","-0.23"],["2026-05-20T16:00:00","AMIL.ACL9","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.ACP9","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.AEM.CAT","25.25","-0.55","0.07"],["2026-05-20T16:00:00","AMIL.AEM.IL","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.AEM.LBM","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.AEM.MUNI","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.AEM.NWTN","26.64","-0.24","1.15"],["2026-05-20T16:00:00","AMIL.AEM.RPGI","23.84","-0.99","-0.90"],["2026-05-20T16:00:00","AMIL.AEM.SYLND","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.AIP9","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.AIU1","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.ALSEYCTG1","30.39","-1.44","6.10"],["2026-05-20T16:00:00","AMIL.ALSEYCTG2","30.39","-1.44","6.10"],["2026-05-20T16:00:00","AMIL.ALSEYCTG3","30.39","-1.44","6.10"],["2026-05-20T16:00:00","AMIL.ALSEYCTG4","30.39","-1.44","6.10"],["2026-05-20T16:00:00","AMIL.ALSEYCTG5","30.39","-1.44","6.10"],["2026-05-20T16:00:00","AMIL.ALSEYCTG6","30.39","-1.44","6.10"],["2026-05-20T16:00:00","AMIL.AMAEAMAN","24.29","-0.70","-0.74"],["2026-05-20T16:00:00","AMIL.AMBT","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.AMER","26.14","-0.68","1.09"],["2026-05-20T16:00:00","AMIL.AMILSES","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.AMS_ASTOR","23.94","-1.08","-0.71"],["2026-05-20T16:00:00","AMIL.ANI_AANIT","23.83","-1.18","-0.72"],["2026-05-20T16:00:00","AMIL.APN5","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.ARCHSF1","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.ARCHSF2","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.ARCHSF3","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.ARCHSF4","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.ARCHSF5","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.ARCHSF6","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.ASPIRITY","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.BALDSSAUX","25.08","-0.65","0.00"],["2026-05-20T16:00:00","AMIL.BALDT1.NU","25.08","-0.65","0.00"],["2026-05-20T16:00:00","AMIL.BALDWI51","25.11","-0.62","0.00"],["2026-05-20T16:00:00","AMIL.BALDWI52","25.11","-0.62","0.00"],["2026-05-20T16:00:00","AMIL.BENGTNWD","25.14","-0.70","0.11"],["2026-05-20T16:00:00","AMIL.BFESLD","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.BGRVR.PPI","26.08","0.35","0.00"],["2026-05-20T16:00:00","AMIL.BGS5","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.BGS6","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.BIGRIVER","26.08","0.35","0.00"],["2026-05-20T16:00:00","AMIL.BOOMTOWN","26.13","0.40","0.00"],["2026-05-20T16:00:00","AMIL.BRDLWIND","24.88","-0.59","-0.26"],["2026-05-20T16:00:00","AMIL.BSEAMIL","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.BSEINDC1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.BSEINDCP1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.BSEINDIP1","24.18","-0.68","-0.87"],["2026-05-20T16:00:00","AMIL.BSHPHL2","24.78","-0.95","0.00"],["2026-05-20T16:00:00","AMIL.BSHPHL3","24.78","-0.95","0.00"],["2026-05-20T16:00:00","AMIL.BWSS_BF","25.11","-0.62","0.00"],["2026-05-20T16:00:00","AMIL.BWSS_SF","25.11","-0.62","0.00"],["2026-05-20T16:00:00","AMIL.CALRIDGE","24.16","-0.70","-0.87"],["2026-05-20T16:00:00","AMIL.CASS","15.76","-2.29","-7.68"],["2026-05-20T16:00:00","AMIL.CC.CSTN","26.70","-0.42","1.39"],["2026-05-20T16:00:00","AMIL.CCG_1.AZ","26.27","0.54","0.00"],["2026-05-20T16:00:00","AMIL.CCG_2.AZ","25.04","-0.52","-0.17"],["2026-05-20T16:00:00","AMIL.CCG_5.AZ","25.04","-0.52","-0.17"],["2026-05-20T16:00:00","AMIL.CEEA","25.51","-0.51","0.29"],["2026-05-20T16:00:00","NIPS.WVPA_1.AZ","26.02","0.65","-0.36"],["2026-05-20T16:00:00","NPPD","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","NSP.ADAMSWD1","23.79","-1.94","0.00"],["2026-05-20T16:00:00","NSP.AEPE11","24.77","-0.96","0.00"],["2026-05-20T16:00:00","NSP.AEPE13","24.77","-0.96","0.00"],["2026-05-20T16:00:00","NSP.AEPE18","23.84","-1.89","0.00"],["2026-05-20T16:00:00","NSP.AEPE3","25.64","-0.09","0.00"],["2026-05-20T16:00:00","NSP.AEPE4","24.77","-0.96","0.00"],["2026-05-20T16:00:00","NSP.AEPE5","24.77","-0.96","0.00"],["2026-05-20T16:00:00","NSP.AEPE8","24.77","-0.96","0.00"],["2026-05-20T16:00:00","NSP.AGASSIZBE","24.36","-2.95","1.58"],["2026-05-20T16:00:00","NSP.ALDRIHERC","23.61","-2.12","0.00"],["2026-05-20T16:00:00","NSP.ANSON2","22.84","-2.37","-0.52"],["2026-05-20T16:00:00","NSP.ANSON3","22.80","-2.41","-0.52"],["2026-05-20T16:00:00","NSP.ANSON4","22.85","-2.36","-0.52"],["2026-05-20T16:00:00","NSP.AZ","23.78","-1.91","-0.04"],["2026-05-20T16:00:00","NSP.BAYFRN5","24.27","-1.46","0.00"],["2026-05-20T16:00:00","NSP.BAYFRN6","24.26","-1.47","0.00"],["2026-05-20T16:00:00","NSP.BE","23.97","-1.23","-0.53"],["2026-05-20T16:00:00","NSP.BE1","23.97","-1.23","-0.53"],["2026-05-20T16:00:00","NSP.BE2","23.97","-1.23","-0.53"],["2026-05-20T16:00:00","NSP.BELW_1.AZ","23.97","-1.23","-0.53"],["2026-05-20T16:00:00","NSP.BEPC","23.17","-2.56","0.00"],["2026-05-20T16:00:00","NSP.BIGBLUE","23.65","-1.55","-0.53"],["2026-05-20T16:00:00","NSP.BIGFALL_A","24.55","-1.18","0.00"],["2026-05-20T16:00:00","NSP.BLKBROOK","24.74","-0.99","0.00"],["2026-05-20T16:00:00","NSP.BLKDO2","23.07","-2.66","0.00"],["2026-05-20T16:00:00","NSP.BLKDO5","23.12","-2.61","0.00"],["2026-05-20T16:00:00","NSP.BLKDO6","23.61","-2.12","0.00"],["2026-05-20T16:00:00","NSP.BLUE_LK_09","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE_LK_10","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE_LK_11","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE_LK7","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE_LK8","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE1.ARR","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE2.ARR","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BLUE4.ARR","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.BR_DIR_TR1","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.BRGSRD.MVP","24.67","-1.06","0.00"],["2026-05-20T16:00:00","NSP.BSTAR1.WND","23.05","-2.68","0.00"],["2026-05-20T16:00:00","NSP.BSTAR2.WND","23.05","-2.68","0.00"],["2026-05-20T16:00:00","NSP.BUFFR_TR1","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.BUFFR_TR2","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.CANFLSG1","23.47","-2.26","0.00"],["2026-05-20T16:00:00","NSP.CANFLSG2","23.47","-2.26","0.00"],["2026-05-20T16:00:00","NSP.CC.BLKD52","23.10","-2.63","0.00"],["2026-05-20T16:00:00","NSP.CC.HIBRDG1","23.19","-2.54","0.00"],["2026-05-20T16:00:00","NSP.CC.HIBRDG2","23.19","-2.54","0.00"],["2026-05-20T16:00:00","NSP.CC.MANKAT1","23.05","-2.18","-0.50"],["2026-05-20T16:00:00","NSP.CC.MANKAT2","22.99","-2.24","-0.50"],["2026-05-20T16:00:00","NSP.CC.RIVRSD1","23.57","-2.16","0.00"],["2026-05-20T16:00:00","NSP.CC.RIVRSD2","23.57","-2.16","0.00"],["2026-05-20T16:00:00","NSP.CEDARFAL","24.79","-0.94","0.00"],["2026-05-20T16:00:00","NSP.CH_DIR_TR4","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.CHARA_TR1","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.CHARA_TR2","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.CHARA_TR4","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.CHEMOLSPO","23.68","-2.05","0.00"],["2026-05-20T16:00:00","NSP.CHPFL1.HYD","24.83","-0.90","0.00"],["2026-05-20T16:00:00","NSP.CHPFL2.HYD","24.84","-0.89","0.00"],["2026-05-20T16:00:00","NSP.CHPRES","24.54","-1.19","0.00"],["2026-05-20T16:00:00","NSP.CISCO1","23.87","-1.33","-0.53"],["2026-05-20T16:00:00","NSP.CMMPA.FAIR","23.47","-2.26","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.G","23.50","-2.23","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.GF","23.08","-2.65","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.GLEN","23.50","-2.23","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.JANE","23.55","-2.18","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.KASS","23.59","-2.14","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.KEN","23.59","-2.14","0.00"],["2026-05-20T16:00:00","NSP.CMMPA.SE","23.73","-2.00","0.00"],["2026-05-20T16:00:00","NSP.CODA.BYLL","23.44","-2.29","0.00"],["2026-05-20T16:00:00","NSP.COYOTE","22.56","-2.68","-0.49"],["2026-05-20T16:00:00","NSP.CRNELL.HYD","24.69","-1.04","0.00"],["2026-05-20T16:00:00","NSP.CWN1","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.CWN2","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.DANIELSN1","23.88","-1.85","0.00"],["2026-05-20T16:00:00","NSP.DR.BTFN","23.51","-2.22","0.00"],["2026-05-20T16:00:00","NSP.DR.MHP","23.97","-1.23","-0.53"],["2026-05-20T16:00:00","NSP.DR.MNA","23.97","-1.23","-0.53"],["2026-05-20T16:00:00","NSP.DR.SMRT","24.35","-1.38","0.00"],["2026-05-20T16:00:00","NSP.EASTRDG1","23.09","-2.13","-0.51"],["2026-05-20T16:00:00","NSP.ELLIOTPK1","23.52","-2.21","0.00"],["2026-05-20T16:00:00","NSP.EWINGTON1","23.87","-1.33","-0.53"],["2026-05-20T16:00:00","NSP.FENTON.WND","23.01","-2.20","-0.52"],["2026-05-20T16:00:00","NSP.FLAMBHYDRO","25.38","-0.35","0.00"],["2026-05-20T16:00:00","NSP.FRENCH1","25.39","-0.34","0.00"],["2026-05-20T16:00:00","NSP.FRENCH2","25.39","-0.34","0.00"],["2026-05-20T16:00:00","NSP.FRENCH3","25.31","-0.42","0.00"],["2026-05-20T16:00:00","NSP.FRENCH4","25.31","-0.42","0.00"],["2026-05-20T16:00:00","NSP.GARWIN1","22.90","-2.83","0.00"],["2026-05-20T16:00:00","NSP.GDMEADOW","23.87","-1.86","0.00"],["2026-05-20T16:00:00","NSP.GLU","26.12","0.39","0.00"],["2026-05-20T16:00:00","NSP.GRANTY.ARR","23.18","-2.55","0.00"],["2026-05-20T16:00:00","NSP.GRE.BFRDG","22.49","-2.75","-0.49"],["2026-05-20T16:00:00","NSP.HAMPTN.MVP","23.52","-2.21","0.00"],["2026-05-20T16:00:00","NSP.HATFIHAT1","25.02","-0.71","0.00"],["2026-05-20T16:00:00","MIUP.WPPI","26.47","0.74","0.00"],["2026-05-20T16:00:00","MIUP.WPSE","26.28","0.55","0.00"],["2026-05-20T16:00:00","MOGEN1.AGG","24.36","-1.02","-0.35"],["2026-05-20T16:00:00","MOGEN2.AGG","25.16","-0.57","0.00"],["2026-05-20T16:00:00","MP.AEPE14","23.55","-2.18","0.00"],["2026-05-20T16:00:00","MP.AEPE20","23.55","-2.18","0.00"],["2026-05-20T16:00:00","MP.AEPE50","23.55","-2.18","0.00"],["2026-05-20T16:00:00","MP.AZ","23.36","-2.21","-0.16"],["2026-05-20T16:00:00","MP.BISON1","16.03","-4.04","-5.66"],["2026-05-20T16:00:00","MP.BISON5","15.95","-4.12","-5.66"],["2026-05-20T16:00:00","MP.BLNCHR123","23.68","-2.05","0.00"],["2026-05-20T16:00:00","MP.BOS233","21.86","-3.62","-0.25"],["2026-05-20T16:00:00","MP.DLPLOAD","24.19","-1.54","0.00"],["2026-05-20T16:00:00","MP.DR.JFK","23.55","-2.18","0.00"],["2026-05-20T16:00:00","MP.FONDLA1","23.30","-2.27","-0.16"],["2026-05-20T16:00:00","MP.G_ULLIN.WND","15.89","-4.18","-5.66"],["2026-05-20T16:00:00","MP.HIBBAR3","23.47","-2.10","-0.16"],["2026-05-20T16:00:00","MP.HIBBAR4","23.47","-2.10","-0.16"],["2026-05-20T16:00:00","MP.HPUGEN356","22.59","-2.90","-0.24"],["2026-05-20T16:00:00","MP.HPULOAD","22.59","-2.90","-0.24"],["2026-05-20T16:00:00","MP.HVDCE","23.23","-2.34","-0.16"],["2026-05-20T16:00:00","MP.HVDCW","16.54","-3.53","-5.66"],["2026-05-20T16:00:00","MP.LASKIN1","23.37","-2.13","-0.23"],["2026-05-20T16:00:00","MP.LASKIN2","23.37","-2.13","-0.23"],["2026-05-20T16:00:00","MP.MP","23.34","-2.23","-0.16"],["2026-05-20T16:00:00","MP.MP_BOS4","21.85","-3.63","-0.25"],["2026-05-20T16:00:00","MP.MPM_1.AZ","22.59","-2.90","-0.24"],["2026-05-20T16:00:00","MP.MPM_2.AZ","22.59","-2.90","-0.24"],["2026-05-20T16:00:00","MP.MRES","23.56","-2.17","0.00"],["2026-05-20T16:00:00","MP.OLIVER12","16.54","-3.53","-5.66"],["2026-05-20T16:00:00","MP.TACHB1","25.02","-0.50","-0.21"],["2026-05-20T16:00:00","MP.TACHB2","25.02","-0.50","-0.21"],["2026-05-20T16:00:00","MP.TACRIDGE1","22.79","-2.70","-0.24"],["2026-05-20T16:00:00","MP.THOMSON","23.29","-2.28","-0.16"],["2026-05-20T16:00:00","MP.WPPI_BOS4","21.85","-3.63","-0.25"],["2026-05-20T16:00:00","MPS","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","MPS.CROSSROAD1","25.26","-0.47","0.00"],["2026-05-20T16:00:00","MPS.CROSSROAD2","25.26","-0.47","0.00"],["2026-05-20T16:00:00","MPS.CROSSROAD3","25.26","-0.47","0.00"],["2026-05-20T16:00:00","MPS.CROSSROAD4","25.26","-0.47","0.00"],["2026-05-20T16:00:00","MPW.AZ","23.91","-0.98","-0.84"],["2026-05-20T16:00:00","MPW.MPW","23.91","-0.98","-0.84"],["2026-05-20T16:00:00","MPW.UNIT_7","23.91","-0.98","-0.84"],["2026-05-20T16:00:00","MPW.UNIT_8","23.91","-0.98","-0.84"],["2026-05-20T16:00:00","MPW.UNIT_9","23.79","-1.08","-0.86"],["2026-05-20T16:00:00","MS.HUB","25.69","-0.04","0.00"],["2026-05-20T16:00:00","NIPS.AM","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.AZ","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.BAILY.ARR","25.69","-0.04","0.00"],["2026-05-20T16:00:00","NIPS.BCWF.SIG","10.08","-2.65","-13.00"],["2026-05-20T16:00:00","NIPS.BENTONCO","10.08","-2.65","-13.00"],["2026-05-20T16:00:00","NIPS.BP","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.BURROAK.H","26.81","0.21","0.87"],["2026-05-20T16:00:00","NIPS.BURROAK.L","26.95","0.28","0.94"],["2026-05-20T16:00:00","NIPS.CARGILL","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.CARPNTRWF","26.77","-0.06","1.10"],["2026-05-20T16:00:00","NIPS.CAVALRYBS","26.79","0.06","1.00"],["2026-05-20T16:00:00","NIPS.CAVALRYSF","26.79","0.06","1.00"],["2026-05-20T16:00:00","NIPS.CC.WHITN","25.46","-0.27","0.00"],["2026-05-20T16:00:00","NIPS.DR.PRAXAR","25.65","-0.08","0.00"],["2026-05-20T16:00:00","NIPS.DUNNBR1SF","25.20","-0.53","0.00"],["2026-05-20T16:00:00","NIPS.DUNNBR2BS","26.69","0.09","0.87"],["2026-05-20T16:00:00","NIPS.DUNNBR2SF","26.69","0.09","0.87"],["2026-05-20T16:00:00","NIPS.ERC_TEST","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.EWNMAC.NU","27.14","0.18","1.23"],["2026-05-20T16:00:00","NIPS.HWND1.IPL","10.01","-2.46","-13.26"],["2026-05-20T16:00:00","NIPS.IMPA","20.46","-0.02","-5.25"],["2026-05-20T16:00:00","NIPS.IMPA_1.AZ","20.46","-0.02","-5.25"],["2026-05-20T16:00:00","NIPS.INCRMLSP","26.85","0.02","1.10"],["2026-05-20T16:00:00","NIPS.INCROSWF","26.82","-0.01","1.10"],["2026-05-20T16:00:00","NIPS.INCROSWF2","26.79","-0.04","1.10"],["2026-05-20T16:00:00","NIPS.JASPERCO","23.53","-2.20","0.00"],["2026-05-20T16:00:00","NIPS.LAKES","27.10","-0.21","1.58"],["2026-05-20T16:00:00","NIPS.MCHCP.ARR","26.03","0.30","0.00"],["2026-05-20T16:00:00","NIPS.MICHCP12","25.57","-0.16","0.00"],["2026-05-20T16:00:00","NIPS.MITCH.ARR","25.62","-0.11","0.00"],["2026-05-20T16:00:00","NIPS.MNTIC2.NU","27.27","-0.15","1.69"],["2026-05-20T16:00:00","NIPS.MUNSTR.LN","25.50","-0.23","0.00"],["2026-05-20T16:00:00","NIPS.NIPS","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.NLMK","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.NORWAPNOR","26.25","-0.08","0.60"],["2026-05-20T16:00:00","NIPS.OAKDAPOAK","25.51","-0.04","-0.18"],["2026-05-20T16:00:00","NIPS.PRATTIND","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.PRAXAIR","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.REYNO.MVP","26.77","0.15","0.89"],["2026-05-20T16:00:00","NIPS.ROSEWRWF","27.82","-0.72","2.81"],["2026-05-20T16:00:00","NIPS.SCHAHP16A","25.59","-0.14","0.00"],["2026-05-20T16:00:00","NIPS.SCHAHP16B","25.59","-0.14","0.00"],["2026-05-20T16:00:00","NIPS.SCHAHP17","25.67","-0.06","0.00"],["2026-05-20T16:00:00","NIPS.SCHAHP18","25.67","-0.06","0.00"],["2026-05-20T16:00:00","NIPS.STJOHN.LN","25.75","0.02","0.00"],["2026-05-20T16:00:00","NIPS.USS","25.91","0.19","-0.01"],["2026-05-20T16:00:00","NIPS.WHITNGT1","25.46","-0.27","0.00"],["2026-05-20T16:00:00","NIPS.WHITNGT2","25.46","-0.27","0.00"],["2026-05-20T16:00:00","NIPS.WHITNST","25.46","-0.27","0.00"],["2026-05-20T16:00:00","NIPS.WVPA","26.02","0.65","-0.36"],["2026-05-20T16:00:00","EAI.SHRDN2.ARR","24.94","-0.79","0.00"],["2026-05-20T16:00:00","EAI.SHRDN3.ARR","24.94","-0.79","0.00"],["2026-05-20T16:00:00","EAI.STUTTGART","24.99","-0.74","0.00"],["2026-05-20T16:00:00","EAI.UPS1_CT1","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS1_CT2","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS1_ST","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS2_CT1","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS2_CT2","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS2_ST","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS3_CT1","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS3_CT2","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS3_ST","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS4_CT1","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS4_CT2","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.UPS4_ST","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.WBSOL","25.30","-0.43","0.00"],["2026-05-20T16:00:00","EAI.WH_BLUFF1","25.00","-0.73","0.00"],["2026-05-20T16:00:00","EAI.WH_BLUFF2","25.00","-0.73","0.00"],["2026-05-20T16:00:00","EAI.WHBLF.ARR","25.13","-0.60","0.00"],["2026-05-20T16:00:00","EAI.WMPSOL","25.43","-0.30","0.00"],["2026-05-20T16:00:00","EAI.WMULD_1.AZ","25.60","-0.13","0.00"],["2026-05-20T16:00:00","EAI.WMULDLD","25.60","-0.13","0.00"],["2026-05-20T16:00:00","EAI.WODLN1.ARR","25.16","-0.57","0.00"],["2026-05-20T16:00:00","EAI.WSTMMP.ARR","25.67","-0.06","0.00"],["2026-05-20T16:00:00","EAI.WTBLF5.ARR","25.00","-0.73","0.00"],["2026-05-20T16:00:00","EDE","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","EDE.PLUM","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EES.ACAD2_CT1","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.ACAD2_CT2","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.ACAD2_ST","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.ACADA1.ARR","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.ACADA2.ARR","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.AIRLIN.ARR","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.AIRLIQ_GEI","26.53","0.80","0.00"],["2026-05-20T16:00:00","EES.AMITESO","26.67","0.94","0.00"],["2026-05-20T16:00:00","EES.AXIALL","26.03","0.30","0.00"],["2026-05-20T16:00:00","EES.AXLPLQ","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.BASFVFW","26.63","0.90","0.00"],["2026-05-20T16:00:00","EES.BASTAP.ARR","24.26","-1.47","0.00"],["2026-05-20T16:00:00","EES.BASTP1.ARR","24.26","-1.47","0.00"],["2026-05-20T16:00:00","EES.BASTR1.ARR","24.45","-1.28","0.00"],["2026-05-20T16:00:00","EES.BASTR2.ARR","24.45","-1.28","0.00"],["2026-05-20T16:00:00","EES.BC1_1","26.10","0.37","0.00"],["2026-05-20T16:00:00","EES.BC1_2","26.10","0.37","0.00"],["2026-05-20T16:00:00","EES.BC1_3","26.10","0.37","0.00"],["2026-05-20T16:00:00","EES.BC1_4","26.10","0.37","0.00"],["2026-05-20T16:00:00","EES.BC2_1","26.08","0.35","0.00"],["2026-05-20T16:00:00","EES.BC2_2","26.08","0.35","0.00"],["2026-05-20T16:00:00","EES.BC2_3","26.08","0.35","0.00"],["2026-05-20T16:00:00","EES.BGTEL1.ARR","26.50","0.77","0.00"],["2026-05-20T16:00:00","EES.BRAZ_1.AZ","26.55","0.82","0.00"],["2026-05-20T16:00:00","EES.BRAZLD","26.54","0.81","0.00"],["2026-05-20T16:00:00","EES.BRTNY1.ARR","26.49","0.76","0.00"],["2026-05-20T16:00:00","EES.BRTNY2.ARR","26.49","0.76","0.00"],["2026-05-20T16:00:00","EES.BURAS.ARR","26.69","0.96","0.00"],["2026-05-20T16:00:00","EES.BXTRW5.ARR","25.32","-0.41","0.00"],["2026-05-20T16:00:00","EES.BXTRWL.ARR","25.32","-0.41","0.00"],["2026-05-20T16:00:00","EES.BXWSN2.ARR","25.34","-0.39","0.00"],["2026-05-20T16:00:00","EES.BYCT1","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.BYCT2","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.BYCT3","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.BYCT4","26.37","0.64","0.00"],["2026-05-20T16:00:00","EES.BYGL","24.00","-1.73","0.00"],["2026-05-20T16:00:00","EES.CALCAS1_CT","26.23","0.50","0.00"],["2026-05-20T16:00:00","EES.CALCAS2_CT","26.23","0.50","0.00"],["2026-05-20T16:00:00","EES.CALDWEL.AZ","26.92","1.19","0.00"],["2026-05-20T16:00:00","EES.CALDWELL","26.92","1.19","0.00"],["2026-05-20T16:00:00","EES.CARV_A","26.27","0.54","0.00"],["2026-05-20T16:00:00","EES.CARV_BC","26.27","0.54","0.00"],["2026-05-20T16:00:00","EES.CC.ACAD2","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.CC.JWL_1","26.27","0.54","0.00"],["2026-05-20T16:00:00","EES.CC.JWL_2","26.26","0.53","0.00"],["2026-05-20T16:00:00","EES.CC.LKCHAR","25.75","0.02","0.00"],["2026-05-20T16:00:00","EES.CC.MTCPS","25.81","0.08","0.00"],["2026-05-20T16:00:00","EES.CC.NINEM6","26.41","0.68","0.00"],["2026-05-20T16:00:00","EES.CC.NOPS","26.67","0.94","0.00"],["2026-05-20T16:00:00","EES.CC.OCAPS","26.68","0.95","0.00"],["2026-05-20T16:00:00","EES.CNWAY2.ARR","26.50","0.77","0.00"],["2026-05-20T16:00:00","EES.COLY1.ARR","26.19","0.46","0.00"],["2026-05-20T16:00:00","EES.CONC","26.60","0.87","0.00"],["2026-05-20T16:00:00","EES.CONCECO","26.60","0.87","0.00"],["2026-05-20T16:00:00","EES.CONCORDIA","25.91","0.18","0.00"],["2026-05-20T16:00:00","EES.CONCPK","26.60","0.87","0.00"],["2026-05-20T16:00:00","EES.CONCSUP","26.60","0.87","0.00"],["2026-05-20T16:00:00","EES.CONWAY.ARR","26.50","0.77","0.00"],["2026-05-20T16:00:00","EES.CTEAU2.ARR","26.78","1.05","0.00"],["2026-05-20T16:00:00","EES.CTW_1","26.01","0.28","0.00"],["2026-05-20T16:00:00","EES.CTW_2","26.01","0.28","0.00"],["2026-05-20T16:00:00","EES.CTW_3","26.00","0.27","0.00"],["2026-05-20T16:00:00","EES.CTW_4","26.00","0.27","0.00"],["2026-05-20T16:00:00","EES.CYPRESS1CT","26.03","0.30","0.00"],["2026-05-20T16:00:00","EES.CYPRESS2CT","26.03","0.30","0.00"],["2026-05-20T16:00:00","EES.DBAYO1.ARR","26.47","0.74","0.00"],["2026-05-20T16:00:00","EES.DEMCO","26.46","0.73","0.00"],["2026-05-20T16:00:00","EES.DERSLD","25.74","0.01","0.00"],["2026-05-20T16:00:00","EES.DOWCHEM","26.21","0.48","0.00"],["2026-05-20T16:00:00","EES.DOWCHEMECO","26.21","0.48","0.00"],["2026-05-20T16:00:00","NSP.HCPD.GRVCT","24.04","-1.69","0.00"],["2026-05-20T16:00:00","NSP.HCPD.LKCR","25.96","0.76","-0.53"],["2026-05-20T16:00:00","NSP.HCPD.MAD","25.56","0.36","-0.53"],["2026-05-20T16:00:00","NSP.HCPD.NU","24.29","-1.44","0.00"],["2026-05-20T16:00:00","NSP.HCPD.SXFLS","23.24","-1.97","-0.52"],["2026-05-20T16:00:00","NSP.HCPD_1.AZ","23.24","-1.97","-0.52"],["2026-05-20T16:00:00","NSP.HENNIPIN1","23.55","-2.18","0.00"],["2026-05-20T16:00:00","NSP.HIBRDG.7","23.20","-2.53","0.00"],["2026-05-20T16:00:00","NSP.HIBRDG.8","23.20","-2.53","0.00"],["2026-05-20T16:00:00","NSP.HIBRDG9_1","23.17","-2.56","0.00"],["2026-05-20T16:00:00","NSP.HIBRDG9_2","23.17","-2.56","0.00"],["2026-05-20T16:00:00","NSP.HOLCOM.HYD","24.77","-0.96","0.00"],["2026-05-20T16:00:00","NSP.IBR.YANKE","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.INVRHL1","23.58","-2.15","0.00"],["2026-05-20T16:00:00","NSP.INVRHL2","23.58","-2.15","0.00"],["2026-05-20T16:00:00","NSP.INVRHL3","23.58","-2.15","0.00"],["2026-05-20T16:00:00","NSP.INVRHL4","23.58","-2.15","0.00"],["2026-05-20T16:00:00","NSP.INVRHL5","23.58","-2.15","0.00"],["2026-05-20T16:00:00","NSP.INVRHL6","23.58","-2.15","0.00"],["2026-05-20T16:00:00","NSP.JEFFERS2","24.00","-1.20","-0.53"],["2026-05-20T16:00:00","NSP.JIMFLS.HYD","24.67","-1.06","0.00"],["2026-05-20T16:00:00","NSP.KASOTA","23.09","-2.14","-0.50"],["2026-05-20T16:00:00","NSP.KING1","23.49","-2.24","0.00"],["2026-05-20T16:00:00","NSP.LYONC.MVP","23.14","-2.59","0.00"],["2026-05-20T16:00:00","NSP.MANKATOCT1","23.07","-2.16","-0.50"],["2026-05-20T16:00:00","NSP.MANKATOCT2","22.97","-2.26","-0.50"],["2026-05-20T16:00:00","NSP.MANKATST31","23.01","-2.22","-0.50"],["2026-05-20T16:00:00","NSP.MANKATST32","23.01","-2.22","-0.50"],["2026-05-20T16:00:00","NSP.MARSHSOLAR","23.02","-2.71","0.00"],["2026-05-20T16:00:00","NSP.MENOMOA","24.91","-0.82","0.00"],["2026-05-20T16:00:00","NSP.MERPK1","23.38","-2.35","0.00"],["2026-05-20T16:00:00","NSP.MINRVR1","23.50","-2.23","0.00"],["2026-05-20T16:00:00","NSP.MINVLY.MVP","23.05","-2.68","0.00"],["2026-05-20T16:00:00","NSP.MMPA","23.55","-2.18","0.00"],["2026-05-20T16:00:00","NSP.MMPA.BOGWF","23.77","-1.96","0.00"],["2026-05-20T16:00:00","NSP.MMPA.FEP","22.78","-2.95","0.00"],["2026-05-20T16:00:00","NSP.MMPA.WWF","22.97","-2.23","-0.53"],["2026-05-20T16:00:00","NSP.MMPA_1.AZ","23.55","-2.18","0.00"],["2026-05-20T16:00:00","NSP.MMU_1.AZ","23.24","-2.49","0.00"],["2026-05-20T16:00:00","NSP.MNDAK.WND","22.50","-2.74","-0.49"],["2026-05-20T16:00:00","NSP.MNTCEL1","22.90","-2.83","0.00"],["2026-05-20T16:00:00","NSP.MOR1_IBR","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.MORAINE2","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.MRES","23.41","-2.29","-0.03"],["2026-05-20T16:00:00","NSP.MRES.MWF","23.15","-2.58","0.00"],["2026-05-20T16:00:00","NSP.MRES_5.AZ","23.64","-2.09","0.00"],["2026-05-20T16:00:00","NSP.MRES_6.AZ","24.03","-1.70","0.00"],["2026-05-20T16:00:00","NSP.NCP.AZ","24.54","-1.19","0.00"],["2026-05-20T16:00:00","NSP.NCPLOAD","24.54","-1.19","0.00"],["2026-05-20T16:00:00","NSP.NEW_PNEW_","23.68","-2.05","0.00"],["2026-05-20T16:00:00","NSP.NOBLE.CWS1","23.09","-2.11","-0.53"],["2026-05-20T16:00:00","NSP.NOBLE.CWS2","23.09","-2.11","-0.53"],["2026-05-20T16:00:00","NSP.NOBLES.WND","23.09","-2.11","-0.53"],["2026-05-20T16:00:00","NSP.NOBLES2.MP","23.05","-2.16","-0.52"],["2026-05-20T16:00:00","NSP.NORTHN.WND","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.NSP","23.75","-1.92","-0.06"],["2026-05-20T16:00:00","NSP.NSPG_1.AZ","23.47","-2.26","0.00"],["2026-05-20T16:00:00","NSP.NSPG_2.AZ","23.73","-2.00","0.00"],["2026-05-20T16:00:00","NSP.NSTARSOLAR","23.09","-2.64","0.00"],["2026-05-20T16:00:00","NSP.NU","24.29","-1.44","0.00"],["2026-05-20T16:00:00","NSP.NU.AZ","24.29","-1.44","0.00"],["2026-05-20T16:00:00","NSP.NULM.4GT","24.31","-1.42","0.00"],["2026-05-20T16:00:00","NSP.NULM.5GT","24.31","-1.42","0.00"],["2026-05-20T16:00:00","NSP.NULM.6GT","24.31","-1.42","0.00"],["2026-05-20T16:00:00","NSP.NULM.7GT","24.31","-1.42","0.00"],["2026-05-20T16:00:00","NSP.NWEC.AZ","24.01","-1.72","0.00"],["2026-05-20T16:00:00","NSP.NWELOAD","24.01","-1.72","0.00"],["2026-05-20T16:00:00","NSP.OAKLKE_IBR","22.43","-2.81","-0.49"],["2026-05-20T16:00:00","NSP.ODELL.WND","23.26","-1.94","-0.53"],["2026-05-20T16:00:00","NSP.OTP","22.78","-2.95","0.00"],["2026-05-20T16:00:00","NSP.OTPW_1.AZ","22.78","-2.95","0.00"],["2026-05-20T16:00:00","NSP.OWATON_SIG","23.72","-2.01","0.00"],["2026-05-20T16:00:00","NSP.OWATONA_7","23.72","-2.01","0.00"],["2026-05-20T16:00:00","NSP.PRISL1","23.43","-2.30","0.00"],["2026-05-20T16:00:00","NSP.PRISL1_LD","23.43","-2.30","0.00"],["2026-05-20T16:00:00","NSP.PRISL2","23.36","-2.37","0.00"],["2026-05-20T16:00:00","NSP.PRISL2_LD","23.36","-2.37","0.00"],["2026-05-20T16:00:00","NSP.PROSE","22.85","-2.36","-0.52"],["2026-05-20T16:00:00","NSP.PVALEY.WND","23.87","-1.86","0.00"],["2026-05-20T16:00:00","NSP.RAETNA.WND","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.RAPID.ARR","26.00","0.80","-0.53"],["2026-05-20T16:00:00","NSP.REDPINE","23.09","-2.64","0.00"],["2026-05-20T16:00:00","NSP.REDWIN1","23.07","-2.66","0.00"],["2026-05-20T16:00:00","NSP.REDWIN2","23.07","-2.66","0.00"],["2026-05-20T16:00:00","NSP.RIVRSD10","23.57","-2.16","0.00"],["2026-05-20T16:00:00","NSP.RIVRSD71","23.57","-2.16","0.00"],["2026-05-20T16:00:00","NSP.RIVRSD72","23.57","-2.16","0.00"],["2026-05-20T16:00:00","NSP.RIVRSD9","23.57","-2.16","0.00"],["2026-05-20T16:00:00","NSP.ROCKRIDG1","23.08","-2.14","-0.51"],["2026-05-20T16:00:00","NSP.RWF__1_QS","23.43","-2.30","0.00"],["2026-05-20T16:00:00","NSP.RWF__2","23.43","-2.30","0.00"],["2026-05-20T16:00:00","NSP.S_RIDGE1","23.08","-2.14","-0.51"],["2026-05-20T16:00:00","NSP.SARTELL","23.11","-2.62","0.00"],["2026-05-20T16:00:00","NSP.SHAKOBIO1","23.74","-1.99","0.00"],["2026-05-20T16:00:00","NSP.SHERC1.SLR","22.95","-2.78","0.00"],["2026-05-20T16:00:00","NSP.SHERC2.SLR","22.96","-2.77","0.00"],["2026-05-20T16:00:00","WEC.PTBHGB2","24.91","-0.82","0.00"],["2026-05-20T16:00:00","WEC.RBC1","25.23","-0.50","0.00"],["2026-05-20T16:00:00","WEC.ROOT_PIKE","25.61","-0.12","0.00"],["2026-05-20T16:00:00","WEC.S","25.81","0.08","0.00"],["2026-05-20T16:00:00","WEC.UNIVEV130","24.81","-0.92","0.00"],["2026-05-20T16:00:00","WEC.VALLYGA1","25.91","0.18","0.00"],["2026-05-20T16:00:00","WEC.VALLYGA2","25.93","0.20","0.00"],["2026-05-20T16:00:00","WEC.WEPM_1.AZ","27.09","1.36","0.00"],["2026-05-20T16:00:00","WEC.WEPM_2.AZ","26.67","0.94","0.00"],["2026-05-20T16:00:00","WEC.WPPI","25.62","-0.11","0.00"],["2026-05-20T16:00:00","WEC.WPPI_1.AZ","25.64","-0.09","0.00"],["2026-05-20T16:00:00","WEC.WPPI_3.AZ","25.73","0.00","0.00"],["2026-05-20T16:00:00","WFEC","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","WPS.AZ","25.92","0.19","0.00"],["2026-05-20T16:00:00","WPS.BDGHLW1S","24.06","-1.67","0.00"],["2026-05-20T16:00:00","WPS.CC.FOX1","25.04","-0.69","0.00"],["2026-05-20T16:00:00","WPS.CC.FOX2","25.05","-0.68","0.00"],["2026-05-20T16:00:00","WPS.COLUMBIA1","25.03","-0.70","0.00"],["2026-05-20T16:00:00","WPS.COLUMBIA2","24.95","-0.78","0.00"],["2026-05-20T16:00:00","WPS.CRANECREK","24.54","-0.69","-0.50"],["2026-05-20T16:00:00","WPS.CUSTEGEN1","26.19","0.46","0.00"],["2026-05-20T16:00:00","WPS.DEPERE","26.03","0.30","0.00"],["2026-05-20T16:00:00","WPS.DPC.WESTN4","25.17","-0.56","0.00"],["2026-05-20T16:00:00","WPS.FORWARD","25.47","-0.26","0.00"],["2026-05-20T16:00:00","WPS.FORWARD_LD","25.47","-0.26","0.00"],["2026-05-20T16:00:00","WPS.FOX_CT1","25.04","-0.69","0.00"],["2026-05-20T16:00:00","WPS.FOX_CT2","25.05","-0.68","0.00"],["2026-05-20T16:00:00","WPS.FOX_ST1_1","25.04","-0.69","0.00"],["2026-05-20T16:00:00","WPS.FOX_ST1_2","25.04","-0.69","0.00"],["2026-05-20T16:00:00","WPS.GLU","25.57","-0.16","0.00"],["2026-05-20T16:00:00","WPS.GRFTR.ARR","26.00","0.27","0.00"],["2026-05-20T16:00:00","WPS.HNSATOA","25.70","-0.03","0.00"],["2026-05-20T16:00:00","WPS.LAKEFRN95","26.00","0.27","0.00"],["2026-05-20T16:00:00","WPS.LAKEFRN99","26.00","0.27","0.00"],["2026-05-20T16:00:00","WPS.MENOMPK","26.53","0.80","0.00"],["2026-05-20T16:00:00","WPS.MEWD_M1","25.58","-0.15","0.00"],["2026-05-20T16:00:00","WPS.MPU","25.94","0.21","0.00"],["2026-05-20T16:00:00","WPS.MPUG_1.AZ","25.94","0.21","0.00"],["2026-05-20T16:00:00","WPS.OCONTO.MP","25.91","0.18","0.00"],["2026-05-20T16:00:00","WPS.PTBEACH_PV","24.87","-0.86","0.00"],["2026-05-20T16:00:00","WPS.PULLIAM31","26.11","0.38","0.00"],["2026-05-20T16:00:00","WPS.REDBARN1W","24.61","-1.12","0.00"],["2026-05-20T16:00:00","WPS.TWOCRK1S","24.86","-0.87","0.00"],["2026-05-20T16:00:00","WPS.UMERC","26.49","0.76","0.00"],["2026-05-20T16:00:00","WPS.WEM31","26.38","0.65","0.00"],["2026-05-20T16:00:00","WPS.WEM32","26.31","0.58","0.00"],["2026-05-20T16:00:00","WPS.WEM33","26.31","0.58","0.00"],["2026-05-20T16:00:00","WPS.WESRCE1_LD","25.10","-0.63","0.00"],["2026-05-20T16:00:00","WPS.WESRCE2_LD","25.13","-0.60","0.00"],["2026-05-20T16:00:00","WPS.WESTON11","25.10","-0.63","0.00"],["2026-05-20T16:00:00","WPS.WESTON12","25.10","-0.63","0.00"],["2026-05-20T16:00:00","WPS.WESTON13","25.10","-0.63","0.00"],["2026-05-20T16:00:00","WPS.WESTON14","25.10","-0.63","0.00"],["2026-05-20T16:00:00","WPS.WESTON15","25.13","-0.60","0.00"],["2026-05-20T16:00:00","WPS.WESTON16","25.13","-0.60","0.00"],["2026-05-20T16:00:00","WPS.WESTON17","25.13","-0.60","0.00"],["2026-05-20T16:00:00","WPS.WESTON3","25.08","-0.65","0.00"],["2026-05-20T16:00:00","WPS.WESTON4","25.17","-0.56","0.00"],["2026-05-20T16:00:00","WPS.WPSE","26.47","0.74","0.00"],["2026-05-20T16:00:00","WPS.WPSM","25.93","0.20","0.00"],["2026-05-20T16:00:00","WR","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","WR.MEUC_1.AZ","25.76","0.03","0.00"],["2026-05-20T16:00:00","WR.MEUCFRED1","25.02","-0.71","0.00"],["2026-05-20T16:00:00","WR.MEUCFRED2","25.02","-0.71","0.00"],["2026-05-20T16:00:00","WR.MEUCLADD","21.83","-2.90","-1.00"],["2026-05-20T16:00:00","WR.MOWR","25.54","0.03","-0.22"],["2026-05-20T16:00:00","WR.MOWR_1.AZ","25.48","0.03","-0.28"],["2026-05-20T16:00:00","WR.THAYERLD","25.76","0.03","0.00"],["2026-05-20T16:00:00","YAD","26.18","0.45","0.00"],["2026-05-20T16:00:00","EAI.AECCMGVCT1","24.85","-0.88","0.00"],["2026-05-20T16:00:00","EAI.AECCMGVCT2","24.85","-0.88","0.00"],["2026-05-20T16:00:00","EAI.AECCMGVMST","24.85","-0.88","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT1","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT2","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT3","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT4","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT5","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT6","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWCT7","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWST1","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCOSWST2","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.AECCWCSOL","25.08","-0.65","0.00"],["2026-05-20T16:00:00","EAI.ANO1","24.47","-1.26","0.00"],["2026-05-20T16:00:00","EAI.ANO2","24.53","-1.20","0.00"],["2026-05-20T16:00:00","EAI.ARSNC1.ARR","25.13","-0.60","0.00"],["2026-05-20T16:00:00","EAI.BIGCYP120","25.51","-0.22","0.00"],["2026-05-20T16:00:00","EAI.BIGCYP20","25.51","-0.22","0.00"],["2026-05-20T16:00:00","EAI.BIGCYP40","25.51","-0.22","0.00"],["2026-05-20T16:00:00","EAI.BLAKELY1","25.15","-0.58","0.00"],["2026-05-20T16:00:00","EAI.BLAKELY2","25.15","-0.58","0.00"],["2026-05-20T16:00:00","EAI.BUBALD","25.19","-0.54","0.00"],["2026-05-20T16:00:00","EAI.CARPNTR_1","25.03","-0.70","0.00"],["2026-05-20T16:00:00","EAI.CARPNTR_2","25.03","-0.70","0.00"],["2026-05-20T16:00:00","EAI.CC.AECCMGV","24.85","-0.88","0.00"],["2026-05-20T16:00:00","EAI.CC.AECCOSW","25.01","-0.72","0.00"],["2026-05-20T16:00:00","EAI.CC.BLAKLY","25.15","-0.58","0.00"],["2026-05-20T16:00:00","EAI.CC.DEGRAY","24.96","-0.77","0.00"],["2026-05-20T16:00:00","EAI.CC.DELL","25.52","-0.21","0.00"],["2026-05-20T16:00:00","EAI.CC.HT_SPR1","24.82","-0.91","0.00"],["2026-05-20T16:00:00","EAI.CC.PBENRGY","24.90","-0.83","0.00"],["2026-05-20T16:00:00","EAI.CC.UPS1","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.CC.UPS2","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.CC.UPS3","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.CC.UPS4","24.81","-0.92","0.00"],["2026-05-20T16:00:00","EAI.CHLK1","25.59","-0.14","0.00"],["2026-05-20T16:00:00","EAI.CHLK2","25.59","-0.14","0.00"],["2026-05-20T16:00:00","EAI.CHLK3","25.59","-0.14","0.00"],["2026-05-20T16:00:00","EAI.CLKS","25.30","-0.43","0.00"],["2026-05-20T16:00:00","EAI.COUCH2.ARR","25.30","-0.43","0.00"],["2026-05-20T16:00:00","EAI.CROSSETT","24.20","-1.53","0.00"],["2026-05-20T16:00:00","EAI.CWAYLD","25.21","-0.52","0.00"],["2026-05-20T16:00:00","EAI.CWAYLD1.AZ","25.21","-0.52","0.00"],["2026-05-20T16:00:00","EAI.CWCP","25.05","-0.68","0.00"],["2026-05-20T16:00:00","EAI.CWL_1.AZ","25.66","-0.07","0.00"],["2026-05-20T16:00:00","EAI.CWL_A","25.61","-0.12","0.00"],["2026-05-20T16:00:00","EAI.CWL_B","25.61","-0.12","0.00"],["2026-05-20T16:00:00","EAI.CWL_C","25.61","-0.12","0.00"],["2026-05-20T16:00:00","EAI.CWL_D","25.61","-0.12","0.00"],["2026-05-20T16:00:00","EAI.CWL_E","25.61","-0.12","0.00"],["2026-05-20T16:00:00","EAI.CYVY","24.98","-0.75","0.00"],["2026-05-20T16:00:00","EAI.DEGRAY1","24.96","-0.77","0.00"],["2026-05-20T16:00:00","EAI.DEGRAY2","24.96","-0.77","0.00"],["2026-05-20T16:00:00","EAI.DELL.CT1","25.52","-0.21","0.00"],["2026-05-20T16:00:00","EAI.DELL.CT2","25.52","-0.21","0.00"],["2026-05-20T16:00:00","EAI.DELL.ST3","25.52","-0.21","0.00"],["2026-05-20T16:00:00","EAI.DRVRSOL","25.64","-0.09","0.00"],["2026-05-20T16:00:00","EAI.EAILD","25.29","-0.44","0.00"],["2026-05-20T16:00:00","EAI.EAILD.RLA","25.29","-0.44","0.00"],["2026-05-20T16:00:00","EAI.EAMP_1.AZ","25.30","-0.43","0.00"],["2026-05-20T16:00:00","EAI.ELDORA.ARR","24.82","-0.91","0.00"],["2026-05-20T16:00:00","EAI.FLATFORKSO","24.94","-0.79","0.00"],["2026-05-20T16:00:00","EAI.FORGEVWSO","24.58","-1.15","0.00"],["2026-05-20T16:00:00","EAI.GACP.GMPWR","25.68","-0.05","0.00"],["2026-05-20T16:00:00","EAI.H_SPR1_CT1","24.82","-0.91","0.00"],["2026-05-20T16:00:00","EAI.H_SPR1_CT2","24.82","-0.91","0.00"],["2026-05-20T16:00:00","EAI.H_SPR1_ST","24.82","-0.91","0.00"],["2026-05-20T16:00:00","EAI.HAPPY","25.34","-0.39","0.00"],["2026-05-20T16:00:00","EAI.HASKL1.ARR","25.06","-0.67","0.00"],["2026-05-20T16:00:00","EAI.INDEPEND1","25.36","-0.37","0.00"],["2026-05-20T16:00:00","EAI.INDEPEND2","25.37","-0.36","0.00"],["2026-05-20T16:00:00","EAI.JONSCWL","25.66","-0.07","0.00"],["2026-05-20T16:00:00","EAI.LK_CATH4","24.84","-0.89","0.00"],["2026-05-20T16:00:00","EAI.LLS","24.93","-0.80","0.00"],["2026-05-20T16:00:00","EAI.LYNCH2.ARR","25.37","-0.36","0.00"],["2026-05-20T16:00:00","EAI.MABELV.ARR","24.96","-0.77","0.00"],["2026-05-20T16:00:00","EAI.NIMBUSWF","24.99","-0.74","0.00"],["2026-05-20T16:00:00","EAI.NLR_1.AZ","25.41","-0.32","0.00"],["2026-05-20T16:00:00","EAI.NLRLD","25.41","-0.32","0.00"],["2026-05-20T16:00:00","EAI.NPTSOL","25.34","-0.39","0.00"],["2026-05-20T16:00:00","EAI.NWMADRIDSO","25.25","-0.48","0.00"],["2026-05-20T16:00:00","EAI.OMLP_1.AZ","25.63","-0.10","0.00"],["2026-05-20T16:00:00","EAI.PBENRGY_CT","24.90","-0.83","0.00"],["2026-05-20T16:00:00","EAI.PBENRGY_ST","24.92","-0.81","0.00"],["2026-05-20T16:00:00","EAI.PLUM_1C","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EAI.PLUM_PPEA","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EAI.PLUM1_MEUC","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EAI.PLUM2_MEUC","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EAI.PLUMPT","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EAI.PMISTSOL","24.67","-1.06","0.00"],["2026-05-20T16:00:00","EAI.QUARTZ","25.10","-0.63","0.00"],["2026-05-20T16:00:00","EAI.REDFDSOLAR","24.95","-0.78","0.00"],["2026-05-20T16:00:00","EAI.REMMEL123","24.84","-0.89","0.00"],["2026-05-20T16:00:00","EAI.RITCH3.ARR","25.10","-0.63","0.00"],["2026-05-20T16:00:00","EAI.SEARCY","25.36","-0.37","0.00"],["2026-05-20T16:00:00","EAI.SHRDN1.ARR","24.94","-0.79","0.00"],["2026-05-20T16:00:00","AMIL.SESRETAIL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.SFE_IL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.SIPC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.SIPC.BGRV","26.08","0.35","0.00"],["2026-05-20T16:00:00","AMIL.SIPC_BALD","25.11","-0.62","0.00"],["2026-05-20T16:00:00","AMIL.SIPM_1.AZ","25.21","-0.46","-0.06"],["2026-05-20T16:00:00","AMIL.SMRT","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.SOY_2.AZ","25.80","-0.55","0.62"],["2026-05-20T16:00:00","AMIL.SSWE","24.65","-1.10","0.02"],["2026-05-20T16:00:00","AMIL.STAR","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.STLNG.ARR","25.21","-0.52","0.00"],["2026-05-20T16:00:00","AMIL.STWF","11.47","-2.51","-11.75"],["2026-05-20T16:00:00","AMIL.SUGARCRK","24.18","-1.18","-0.37"],["2026-05-20T16:00:00","AMIL.SWE_IL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.SWEC.ARR","26.96","0.04","1.19"],["2026-05-20T16:00:00","AMIL.SWECC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.SZE","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.SZE_SCI","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.TBCRSTAT","23.69","-1.33","-0.71"],["2026-05-20T16:00:00","AMIL.THNK","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.TILTU1","24.65","-0.39","-0.69"],["2026-05-20T16:00:00","AMIL.TILTU2","24.65","-0.39","-0.69"],["2026-05-20T16:00:00","AMIL.TILTU3","24.65","-0.39","-0.69"],["2026-05-20T16:00:00","AMIL.TILTU4","24.65","-0.39","-0.69"],["2026-05-20T16:00:00","AMIL.TLDNSLR","25.09","-0.64","0.00"],["2026-05-20T16:00:00","AMIL.TPM_123","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.TRA_ATRAE","23.72","-1.34","-0.67"],["2026-05-20T16:00:00","AMIL.TREX_IL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.USSTL.ARR","25.26","-0.47","0.00"],["2026-05-20T16:00:00","AMIL.VEM","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.VIN_AVINT","23.99","-1.10","-0.64"],["2026-05-20T16:00:00","AMIL.VRD","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.W_BRCTIPT","24.28","-0.74","-0.71"],["2026-05-20T16:00:00","AMIL.WDRV.ARR","25.20","-0.53","0.00"],["2026-05-20T16:00:00","AMIL.WISE.IWUS","25.08","-1.01","0.36"],["2026-05-20T16:00:00","AMIL.WLBRWEST","24.20","-0.75","-0.78"],["2026-05-20T16:00:00","AMIL.WOLV","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.WPSE","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.WPSE.DM","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.WPSE.OLIN","25.26","-0.47","0.00"],["2026-05-20T16:00:00","AMIL.WRSF","-3.50","-1.79","-27.44"],["2026-05-20T16:00:00","AMIL.WVPA","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.WVPA_2.AZ","25.94","-0.50","0.71"],["2026-05-20T16:00:00","AMIL.WVPA_4.AZ","24.97","-0.52","-0.24"],["2026-05-20T16:00:00","AMIL.WWEC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.XLON","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.XOEN","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMMO.176803","25.15","-0.58","0.00"],["2026-05-20T16:00:00","AMMO.179586","24.06","-0.92","-0.75"],["2026-05-20T16:00:00","AMMO.ADELITE","23.74","-1.41","-0.58"],["2026-05-20T16:00:00","AMMO.AEM.MO","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.ALTONA","21.86","-3.08","-0.79"],["2026-05-20T16:00:00","AMMO.AUDRN11","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN22","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN33","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN44","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN55","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN66","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN77","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.AUDRN88","22.94","-1.39","-1.40"],["2026-05-20T16:00:00","AMMO.BBS","23.98","-1.00","-0.75"],["2026-05-20T16:00:00","AMMO.BLUEJAY","22.38","-2.28","-1.07"],["2026-05-20T16:00:00","AMMO.BOWLGREEN","22.86","-1.61","-1.26"],["2026-05-20T16:00:00","AMMO.CALF_1.AZ","24.01","-1.08","-0.64"],["2026-05-20T16:00:00","AMMO.CALI","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.CALLAWAY1","23.60","-1.37","-0.76"],["2026-05-20T16:00:00","AMMO.CC.KEOKUK","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.CC.OSAGE","23.43","-1.69","-0.61"],["2026-05-20T16:00:00","AMMO.CCG_1.AZ","25.31","-0.42","0.00"],["2026-05-20T16:00:00","AMMO.CENT","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.DBOBCATSO","25.36","-0.37","0.00"],["2026-05-20T16:00:00","AMMO.DR.AMMO","25.19","-0.54","0.00"],["2026-05-20T16:00:00","AMMO.ENVOY","21.33","-3.52","-0.88"],["2026-05-20T16:00:00","AMMO.ETL1","24.24","0.20","-1.69"],["2026-05-20T16:00:00","AMMO.FGRDCTG1","24.31","-0.73","-0.69"],["2026-05-20T16:00:00","AMMO.GOOSEGEN1","24.97","-0.95","0.19"],["2026-05-20T16:00:00","AMMO.GOOSEGEN2","24.97","-0.95","0.19"],["2026-05-20T16:00:00","AMMO.GOOSEGEN3","24.97","-0.95","0.19"],["2026-05-20T16:00:00","AMMO.GOOSEGEN4","24.97","-0.95","0.19"],["2026-05-20T16:00:00","AMMO.GOOSEGEN5","24.97","-0.95","0.19"],["2026-05-20T16:00:00","AMMO.GOOSEGEN6","24.97","-0.95","0.19"],["2026-05-20T16:00:00","AMMO.HANN.LD","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.HANN_1.AZ","22.43","-1.18","-2.12"],["2026-05-20T16:00:00","AMMO.HDBD3.ARR","25.09","-0.64","0.00"],["2026-05-20T16:00:00","AMMO.HIPRAIRIE","22.59","-1.57","-1.57"],["2026-05-20T16:00:00","AMMO.HUCKFINN","22.93","-1.40","-1.40"],["2026-05-20T16:00:00","AMMO.KAHO_1.AZ","22.66","-1.32","-1.75"],["2026-05-20T16:00:00","AMMO.KAHO_NEM","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.KEOKUK1","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK10","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK11","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK12","21.47","-2.08","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK13","21.47","-2.08","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK14","21.47","-2.08","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK15","21.47","-2.08","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK2","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK3","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK4","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK5","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK6","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK7","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK8","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KEOKUK9","21.45","-2.10","-2.18"],["2026-05-20T16:00:00","AMMO.KIRK","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.KIRK_1.AZ","25.10","-0.53","-0.10"],["2026-05-20T16:00:00","AMMO.KIRK2.ARR","23.23","-0.81","-1.69"],["2026-05-20T16:00:00","AMMO.KLSF1","25.18","-0.55","0.00"],["2026-05-20T16:00:00","AMMO.KLSF2","25.18","-0.55","0.00"],["2026-05-20T16:00:00","AMMO.KMDYCTG1","26.13","-0.41","0.81"],["2026-05-20T16:00:00","AMMO.KMDYCTG2","26.13","-0.41","0.81"],["2026-05-20T16:00:00","AMMO.LABADIE1","24.07","-1.12","-0.54"],["2026-05-20T16:00:00","AMMO.LABADIE2","24.04","-1.15","-0.54"],["2026-05-20T16:00:00","AMMO.LABADIE3","24.01","-1.18","-0.54"],["2026-05-20T16:00:00","AMMO.LABADIE4","24.12","-1.07","-0.54"],["2026-05-20T16:00:00","AMMO.LINN_1.AZ","24.24","0.20","-1.69"],["2026-05-20T16:00:00","AMMO.MARC_1.AZ","25.06","0.70","-1.37"],["2026-05-20T16:00:00","AMMO.MARC_NEM","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.MARC_NG","25.02","0.98","-1.69"],["2026-05-20T16:00:00","AMMO.MERAMEC1","25.16","-0.57","0.00"],["2026-05-20T16:00:00","AMMO.MERAMEC2","25.16","-0.57","0.00"],["2026-05-20T16:00:00","AMMO.MERAMEC3","25.16","-0.57","0.00"],["2026-05-20T16:00:00","AMMO.MERAMEC4","25.16","-0.57","0.00"],["2026-05-20T16:00:00","AMMO.MEXCTG1","21.43","-3.42","-0.88"],["2026-05-20T16:00:00","AMMO.MOBCTG1","23.64","-1.37","-0.72"],["2026-05-20T16:00:00","AMMO.MOCE_1.AZ","23.64","-1.37","-0.72"],["2026-05-20T16:00:00","AMMO.MORUCTG1","24.18","-0.86","-0.69"],["2026-05-20T16:00:00","AMMO.MRRIS.SLR","22.47","-1.56","-1.70"],["2026-05-20T16:00:00","AMMO.NEWFLOR","23.56","-1.29","-0.88"],["2026-05-20T16:00:00","AMMO.NEWMADRID","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.OSAGE1","23.44","-1.68","-0.61"],["2026-05-20T16:00:00","AMMO.OSAGE2","23.44","-1.68","-0.61"],["2026-05-20T16:00:00","AMMO.OSAGE3","23.43","-1.69","-0.61"],["2026-05-20T16:00:00","AMMO.OSAGE4","23.43","-1.69","-0.61"],["2026-05-20T16:00:00","AMMO.OSAGE5","23.43","-1.70","-0.60"],["2026-05-20T16:00:00","AMMO.OSAGE6","23.43","-1.70","-0.60"],["2026-05-20T16:00:00","AMMO.OSAGE7","23.43","-1.70","-0.60"],["2026-05-20T16:00:00","AMMO.OSAGE8","23.43","-1.70","-0.60"],["2026-05-20T16:00:00","AMMO.OSAGEEGEN","23.43","-1.69","-0.61"],["2026-05-20T16:00:00","AMMO.PENOCTG1","23.15","-1.17","-1.41"],["2026-05-20T16:00:00","AMMO.PENOCTG2","23.15","-1.17","-1.41"],["2026-05-20T16:00:00","AMMO.PENOCTG3","23.15","-1.17","-1.41"],["2026-05-20T16:00:00","AMMO.PENOCTG4","23.15","-1.17","-1.41"],["2026-05-20T16:00:00","AMMO.PERR","24.84","-0.63","-0.26"],["2026-05-20T16:00:00","AMMO.PERR_1.AZ","22.89","-1.72","-1.12"],["2026-05-20T16:00:00","AMMO.PNKYCTG1","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG2","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG3","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG4","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG5","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG6","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG7","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.PNKYCTG8","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.RCCKCTG1","25.90","-0.42","0.59"],["2026-05-20T16:00:00","AMMO.RCCKCTG2","25.90","-0.42","0.59"],["2026-05-20T16:00:00","AMMO.RCCKCTG3","25.90","-0.42","0.59"],["2026-05-20T16:00:00","AMMO.RCCKCTG4","25.90","-0.42","0.59"],["2026-05-20T16:00:00","AMMO.RUSHIS1","25.10","-0.63","0.00"],["2026-05-20T16:00:00","AMMO.RUSHIS2","25.10","-0.63","0.00"],["2026-05-20T16:00:00","AMMO.SHOWMS","23.64","-1.25","-0.84"],["2026-05-20T16:00:00","AMMO.SIOUX1","24.90","-0.83","0.00"],["2026-05-20T16:00:00","AMMO.SIOUX2","24.94","-0.79","0.00"],["2026-05-20T16:00:00","AMMO.SPLITRAIL","23.81","-1.14","-0.78"],["2026-05-20T16:00:00","AMMO.TRIGCTG1","25.22","-0.51","0.00"],["2026-05-20T16:00:00","AMMO.TS1","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.TS2","25.29","-0.44","0.00"],["2026-05-20T16:00:00","AMMO.UA.AZ","24.14","-0.76","-0.83"],["2026-05-20T16:00:00","AMMO.UE","24.84","-0.64","-0.25"],["2026-05-20T16:00:00","AMMO.UE.AZ","24.85","-0.64","-0.24"],["2026-05-20T16:00:00","AMMO.VANDALIA","22.38","-2.28","-1.07"],["2026-05-20T16:00:00","AMMO.VENCTG2","25.21","-0.52","0.00"],["2026-05-20T16:00:00","AMMO.VENCTG3","25.21","-0.52","0.00"],["2026-05-20T16:00:00","AMMO.VENCTG4","25.21","-0.52","0.00"],["2026-05-20T16:00:00","AMMO.VENCTG5","25.21","-0.52","0.00"],["2026-05-20T16:00:00","AMMO.WFSP","23.96","-0.91","-0.86"],["2026-05-20T16:00:00","AMMO.WVPA","25.39","-0.34","0.00"],["2026-05-20T16:00:00","AMMO.WVPA.CZHI","25.39","-0.34","0.00"],["2026-05-20T16:00:00","AMMO.WVPA.CZML","25.39","-0.34","0.00"],["2026-05-20T16:00:00","AMMO.WVPA.CZPG","25.39","-0.34","0.00"],["2026-05-20T16:00:00","AMMO.WVPA_3.AZ","25.43","-0.30","0.00"],["2026-05-20T16:00:00","AP","25.93","0.01","0.19"],["2026-05-20T16:00:00","ARKANSAS.HUB","25.17","-0.56","0.00"],["2026-05-20T16:00:00","BREC.AZ","27.27","1.12","0.42"],["2026-05-20T16:00:00","BREC.BREC","27.16","1.09","0.34"],["2026-05-20T16:00:00","BREC.CENTURY","27.19","0.96","0.50"],["2026-05-20T16:00:00","BREC.COLE.ARR","27.19","0.96","0.50"],["2026-05-20T16:00:00","BREC.DR.BREC","25.51","-0.22","0.00"],["2026-05-20T16:00:00","BREC.DR.PADUC","25.51","-0.22","0.00"],["2026-05-20T16:00:00","BREC.GREEN1","27.38","1.16","0.49"],["2026-05-20T16:00:00","BREC.GREEN2","27.38","1.16","0.49"],["2026-05-20T16:00:00","BREC.NIPS.GRSL","26.84","1.11","0.00"],["2026-05-20T16:00:00","SMP.AZ","24.07","-1.55","-0.11"],["2026-05-20T16:00:00","SMP.BLOOMIN_QS","24.38","-0.85","-0.50"],["2026-05-20T16:00:00","SMP.CCRK1.RPU","24.04","-1.69","0.00"],["2026-05-20T16:00:00","SMP.CCRK2.RPU","24.04","-1.69","0.00"],["2026-05-20T16:00:00","SMP.MMPA.AU","23.95","-1.28","-0.50"],["2026-05-20T16:00:00","SMP.OWEF","24.13","-1.60","0.00"],["2026-05-20T16:00:00","SMP.PRESTON","25.34","-0.39","0.00"],["2026-05-20T16:00:00","SMP.PVWIND","23.87","-1.86","0.00"],["2026-05-20T16:00:00","SMP.RPU","24.03","-1.70","0.00"],["2026-05-20T16:00:00","SMP.SMP","24.08","-1.54","-0.11"],["2026-05-20T16:00:00","SMP.TEA_1.AZ","24.07","-1.66","0.00"],["2026-05-20T16:00:00","SMP.WES.RPU","23.97","-1.76","0.00"],["2026-05-20T16:00:00","SOCO","25.93","0.20","0.00"],["2026-05-20T16:00:00","SOCO.FORIN.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","SPA","24.95","-0.75","-0.03"],["2026-05-20T16:00:00","SPC","20.02","-3.36","-2.35"],["2026-05-20T16:00:00","SPRM","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","SPS","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","SWPP","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","TEXAS.HUB","26.88","1.15","0.00"],["2026-05-20T16:00:00","TVA","25.85","0.12","0.00"],["2026-05-20T16:00:00","TVA.BRMNH1.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","TVA.CALRIDGE","24.16","-0.70","-0.87"],["2026-05-20T16:00:00","TVA.TVA","25.76","0.03","0.00"],["2026-05-20T16:00:00","TVA.TVAM_1.AZ","25.76","0.03","0.00"],["2026-05-20T16:00:00","TVA.WHITEOAK","25.06","-0.98","0.31"],["2026-05-20T16:00:00","UPPC.AUTRAIN","28.34","2.61","0.00"],["2026-05-20T16:00:00","UPPC.AZ","27.05","1.32","0.00"],["2026-05-20T16:00:00","UPPC.ESC","26.61","0.88","0.00"],["2026-05-20T16:00:00","UPPC.ESC.AZ","26.61","0.88","0.00"],["2026-05-20T16:00:00","UPPC.GLADSTONE","26.47","0.74","0.00"],["2026-05-20T16:00:00","UPPC.HOIST23","25.98","0.25","0.00"],["2026-05-20T16:00:00","UPPC.INTEGRATD","26.98","1.25","0.00"],["2026-05-20T16:00:00","UPPC.LWEC","27.47","1.74","0.00"],["2026-05-20T16:00:00","UPPC.MCCLURE12","25.91","0.18","0.00"],["2026-05-20T16:00:00","UPPC.ONTONAGON","27.58","1.85","0.00"],["2026-05-20T16:00:00","UPPC.PORT.ARR","27.61","1.88","0.00"],["2026-05-20T16:00:00","UPPC.VICTORIA1","27.16","1.43","0.00"],["2026-05-20T16:00:00","UPPC.VICTORIA2","27.16","1.43","0.00"],["2026-05-20T16:00:00","UPPC.WARDEN","27.47","1.74","0.00"],["2026-05-20T16:00:00","UPPC.WPMC","27.64","1.91","0.00"],["2026-05-20T16:00:00","UPPC.WPPI","27.04","1.31","0.00"],["2026-05-20T16:00:00","UPPC.WPSE","27.46","1.73","0.00"],["2026-05-20T16:00:00","VAP","25.93","0.01","0.19"],["2026-05-20T16:00:00","WAUE","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","WEC.AZ","25.80","0.07","0.00"],["2026-05-20T16:00:00","WEC.BDGHLW2S","24.06","-1.67","0.00"],["2026-05-20T16:00:00","WEC.BLUSKYGF","25.33","-0.40","0.00"],["2026-05-20T16:00:00","WEC.BUTRIDGE1","26.00","0.27","0.00"],["2026-05-20T16:00:00","WEC.CC.PORTW1","25.64","-0.09","0.00"],["2026-05-20T16:00:00","WEC.CC.PORTW2","25.53","-0.20","0.00"],["2026-05-20T16:00:00","WEC.CCDGTC1","25.94","0.21","0.00"],["2026-05-20T16:00:00","WEC.CCDGTC2","25.94","0.21","0.00"],["2026-05-20T16:00:00","WEC.CCDGTC3","25.94","0.21","0.00"],["2026-05-20T16:00:00","WEC.CCDGTC4","25.94","0.21","0.00"],["2026-05-20T16:00:00","WEC.DAR_SLR1","24.18","-1.55","0.00"],["2026-05-20T16:00:00","WEC.DR.WEPM","25.91","0.18","0.00"],["2026-05-20T16:00:00","WEC.EITM_LZ01","25.62","-0.11","0.00"],["2026-05-20T16:00:00","WEC.EITM_LZ02","25.62","-0.11","0.00"],["2026-05-20T16:00:00","WEC.EITM_LZ03","25.62","-0.11","0.00"],["2026-05-20T16:00:00","WEC.ERG1","25.43","-0.30","0.00"],["2026-05-20T16:00:00","WEC.ERG2","25.45","-0.28","0.00"],["2026-05-20T16:00:00","WEC.ERGS_LD","25.43","-0.30","0.00"],["2026-05-20T16:00:00","WEC.GERMANOT1","26.06","0.33","0.00"],["2026-05-20T16:00:00","WEC.GERMANOT2","26.06","0.33","0.00"],["2026-05-20T16:00:00","WEC.GERMANOT3","26.06","0.33","0.00"],["2026-05-20T16:00:00","WEC.GERMANOT4","26.06","0.33","0.00"],["2026-05-20T16:00:00","WEC.GERMANOT5","26.06","0.33","0.00"],["2026-05-20T16:00:00","WEC.GLACRHLS","25.33","-0.40","0.00"],["2026-05-20T16:00:00","WEC.JOU_WMONT","24.34","-1.39","0.00"],["2026-05-20T16:00:00","WEC.KAC_GE5CT","25.43","-0.30","0.00"],["2026-05-20T16:00:00","WEC.KAC_ISPP","25.43","-0.30","0.00"],["2026-05-20T16:00:00","WEC.KAUCBL.ARR","25.29","-0.44","0.00"],["2026-05-20T16:00:00","WEC.KOSH_SLR1","24.97","-0.76","0.00"],["2026-05-20T16:00:00","WEC.LGHTHVT01","25.88","0.15","0.00"],["2026-05-20T16:00:00","WEC.OAKCREKC5","25.61","-0.12","0.00"],["2026-05-20T16:00:00","WEC.OCONTFL","25.82","0.09","0.00"],["2026-05-20T16:00:00","WEC.OKCGC6","25.57","-0.16","0.00"],["2026-05-20T16:00:00","WEC.OKCGC7","25.51","-0.22","0.00"],["2026-05-20T16:00:00","WEC.OKCGC8","25.57","-0.16","0.00"],["2026-05-20T16:00:00","WEC.PARIS01S1","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PARIS01S2","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PARIS01S3","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PARIS01S4","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PB1AUX","24.98","-0.75","0.00"],["2026-05-20T16:00:00","WEC.PB2AUX","24.97","-0.76","0.00"],["2026-05-20T16:00:00","WEC.PLSNT1.MVP","25.61","-0.12","0.00"],["2026-05-20T16:00:00","WEC.PORTWA1CT1","25.64","-0.09","0.00"],["2026-05-20T16:00:00","WEC.PORTWA1CT2","25.64","-0.09","0.00"],["2026-05-20T16:00:00","WEC.PORTWA1ST0","25.64","-0.09","0.00"],["2026-05-20T16:00:00","WEC.PORTWCT1","25.50","-0.23","0.00"],["2026-05-20T16:00:00","WEC.PORTWCT2","25.64","-0.09","0.00"],["2026-05-20T16:00:00","WEC.PORTWST1","25.61","-0.12","0.00"],["2026-05-20T16:00:00","WEC.PS_ESR1","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PS_ESR1_LD","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PS_SLR1","25.65","-0.08","0.00"],["2026-05-20T16:00:00","WEC.PTBEACB5","24.98","-0.75","0.00"],["2026-05-20T16:00:00","WEC.PTBHGB1","24.91","-0.82","0.00"],["2026-05-20T16:00:00","CIN.WBSPSI.ARR","27.10","0.66","0.71"],["2026-05-20T16:00:00","CIN.WHEATCTG1","26.94","0.65","0.56"],["2026-05-20T16:00:00","CIN.WHEATCTG2","26.94","0.65","0.56"],["2026-05-20T16:00:00","CIN.WHEATCTG3","26.94","0.65","0.56"],["2026-05-20T16:00:00","CIN.WHEATCTG4","26.94","0.65","0.56"],["2026-05-20T16:00:00","CIN.WHTSLR.SIG","26.99","0.68","0.58"],["2026-05-20T16:00:00","CIN.WRHILND","26.72","0.26","0.73"],["2026-05-20T16:00:00","CIN.WVPA.BNLIL","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.WVPA.PSI","27.51","1.13","0.65"],["2026-05-20T16:00:00","CIN.WVPA_1.AZ","27.51","1.13","0.65"],["2026-05-20T16:00:00","CLEC.ACA11","26.23","0.50","0.00"],["2026-05-20T16:00:00","CLEC.ACA12","26.23","0.50","0.00"],["2026-05-20T16:00:00","CLEC.ACA13","26.23","0.50","0.00"],["2026-05-20T16:00:00","CLEC.AXLA","26.04","0.31","0.00"],["2026-05-20T16:00:00","CLEC.AXLA_1.AZ","26.04","0.31","0.00"],["2026-05-20T16:00:00","CLEC.CC.ACAPB1","26.23","0.50","0.00"],["2026-05-20T16:00:00","CLEC.CC.CPS6","25.80","0.07","0.00"],["2026-05-20T16:00:00","CLEC.CC.CPS7","25.80","0.07","0.00"],["2026-05-20T16:00:00","CLEC.CLEC","26.47","0.74","0.00"],["2026-05-20T16:00:00","CLEC.CPS6","25.80","0.07","0.00"],["2026-05-20T16:00:00","CLEC.CPS6ST","25.78","0.05","0.00"],["2026-05-20T16:00:00","CLEC.CPS71","25.80","0.07","0.00"],["2026-05-20T16:00:00","CLEC.CPS72","25.80","0.07","0.00"],["2026-05-20T16:00:00","CLEC.CPS7ST","25.78","0.05","0.00"],["2026-05-20T16:00:00","CLEC.CPWR_1.AZ","26.47","0.74","0.00"],["2026-05-20T16:00:00","CLEC.CPWR_2.AZ","26.23","0.50","0.00"],["2026-05-20T16:00:00","CLEC.CPWR_6.AZ","25.76","0.03","0.00"],["2026-05-20T16:00:00","CLEC.CPWR_8.AZ","25.86","0.13","0.00"],["2026-05-20T16:00:00","CLEC.DOLETSLR","25.55","-0.18","0.00"],["2026-05-20T16:00:00","CLEC.DPS.ARR","25.55","-0.18","0.00"],["2026-05-20T16:00:00","CLEC.ELIZSOL","26.13","0.40","0.00"],["2026-05-20T16:00:00","CLEC.ERATH","27.07","1.34","0.00"],["2026-05-20T16:00:00","CLEC.HOPK1.ARR","26.93","1.20","0.00"],["2026-05-20T16:00:00","CLEC.HUNTER5","26.03","0.30","0.00"],["2026-05-20T16:00:00","CLEC.MPS3","25.82","0.09","0.00"],["2026-05-20T16:00:00","CLEC.NPS1","25.78","0.05","0.00"],["2026-05-20T16:00:00","CLEC.ORIN","26.82","1.09","0.00"],["2026-05-20T16:00:00","CLEC.PRAIRIE","25.97","0.24","0.00"],["2026-05-20T16:00:00","CLEC.RPS2","25.79","0.06","0.00"],["2026-05-20T16:00:00","CLEC.RPS2.LAFA","25.79","0.06","0.00"],["2026-05-20T16:00:00","CLEC.RPS2.LEPA","25.79","0.06","0.00"],["2026-05-20T16:00:00","CLEC.SINGERSO","26.18","0.45","0.00"],["2026-05-20T16:00:00","CLEC.SPS1","26.96","1.23","0.00"],["2026-05-20T16:00:00","CLEC.TPS4","26.91","1.18","0.00"],["2026-05-20T16:00:00","CONS.5CHANNELS","25.84","0.11","0.00"],["2026-05-20T16:00:00","CONS.ADA","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.AESM.CHSE","25.05","-0.68","0.00"],["2026-05-20T16:00:00","CONS.ALCONA","26.45","0.72","0.00"],["2026-05-20T16:00:00","CONS.ALLEGAN","26.76","1.03","0.00"],["2026-05-20T16:00:00","CONS.ALPENA","27.32","1.59","0.00"],["2026-05-20T16:00:00","CONS.ALPENTHBA","27.32","1.59","0.00"],["2026-05-20T16:00:00","CONS.ALPINE01","25.64","-0.09","0.00"],["2026-05-20T16:00:00","CONS.ALPINE02","25.65","-0.08","0.00"],["2026-05-20T16:00:00","CONS.ASSEMBLY3","25.20","-0.53","0.00"],["2026-05-20T16:00:00","CONS.AZ","26.56","0.83","0.00"],["2026-05-20T16:00:00","CONS.BRANCH","25.91","0.18","0.00"],["2026-05-20T16:00:00","CONS.BRENTRNG1","26.44","0.71","0.00"],["2026-05-20T16:00:00","CONS.BRNP8","26.29","0.56","0.00"],["2026-05-20T16:00:00","CONS.BSE.CEC","26.67","0.94","0.00"],["2026-05-20T16:00:00","CONS.CA3.MPPA","25.79","0.06","0.00"],["2026-05-20T16:00:00","CONS.CA3_WPSC","25.79","0.06","0.00"],["2026-05-20T16:00:00","CONS.CADILAC","26.28","0.55","0.00"],["2026-05-20T16:00:00","CONS.CADILGMA2","26.28","0.55","0.00"],["2026-05-20T16:00:00","CONS.CAMPBELL1","25.95","0.22","0.00"],["2026-05-20T16:00:00","CONS.CAMPBELL2","25.95","0.22","0.00"],["2026-05-20T16:00:00","CONS.CAMPBELL3","25.79","0.06","0.00"],["2026-05-20T16:00:00","CONS.CC.COVRT1","25.76","0.03","0.00"],["2026-05-20T16:00:00","CONS.CC.COVRT2","25.76","0.03","0.00"],["2026-05-20T16:00:00","CONS.CC.COVRT3","25.78","0.05","0.00"],["2026-05-20T16:00:00","CONS.CC.JAXSON","25.60","-0.13","0.00"],["2026-05-20T16:00:00","CONS.CC.MICHP","25.80","0.07","0.00"],["2026-05-20T16:00:00","CONS.CC.ZEELA2","25.89","0.16","0.00"],["2026-05-20T16:00:00","CONS.CCG_1.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.CCG_2.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.CCG_3.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.CCG_4.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.CCG_5.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.CCG_6.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","CONS.CEREALSO","25.56","-0.17","0.00"],["2026-05-20T16:00:00","CONS.CETR","26.56","0.83","0.00"],["2026-05-20T16:00:00","CONS.CHS2","25.62","-0.11","0.00"],["2026-05-20T16:00:00","CONS.CHSE","25.62","-0.11","0.00"],["2026-05-20T16:00:00","CONS.CLDWTR1","25.86","0.13","0.00"],["2026-05-20T16:00:00","CONS.CNE","26.60","0.87","0.00"],["2026-05-20T16:00:00","CONS.COBB.ARR","26.64","0.91","0.00"],["2026-05-20T16:00:00","CONS.COOKE","26.58","0.85","0.00"],["2026-05-20T16:00:00","CONS.COVRT1_GT","25.76","0.03","0.00"],["2026-05-20T16:00:00","CONS.COVRT1_ST","25.76","0.03","0.00"],["2026-05-20T16:00:00","CONS.COVRT2_GT","25.76","0.03","0.00"],["2026-05-20T16:00:00","CONS.COVRT2_ST","25.76","0.03","0.00"],["2026-05-20T16:00:00","CONS.COVRT3_GT","25.78","0.05","0.00"],["2026-05-20T16:00:00","CONS.COVRT3_ST","25.78","0.05","0.00"],["2026-05-20T16:00:00","CONS.CRESCENT","26.82","1.09","0.00"],["2026-05-20T16:00:00","CONS.CROTON","26.93","1.20","0.00"],["2026-05-20T16:00:00","CONS.DR.ALPENA","27.32","1.59","0.00"],["2026-05-20T16:00:00","CONS.DR.CETR","26.42","0.69","0.00"],["2026-05-20T16:00:00","CONS.DR.MAROA","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.HNKP113","27.10","1.37","0.00"],["2026-05-20T16:00:00","DECO.HNKP121","26.97","1.24","0.00"],["2026-05-20T16:00:00","DECO.HNKP122","26.97","1.24","0.00"],["2026-05-20T16:00:00","DECO.HRBRB.ARR","25.98","0.25","0.00"],["2026-05-20T16:00:00","DECO.HVSTW","25.84","0.11","0.00"],["2026-05-20T16:00:00","DECO.JUDD11","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.JUDD12","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.JUDD13","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.JUDD14","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.LAKEIRIS","26.28","0.55","0.00"],["2026-05-20T16:00:00","DECO.LBWL.WTSL","26.77","1.04","0.00"],["2026-05-20T16:00:00","DECO.LOAD.CNE","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.LUD1","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.LUD2","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.LUD3","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.LUD4","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.LUD5","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.LUD6","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.MCKINLEY1","26.89","1.16","0.00"],["2026-05-20T16:00:00","DECO.MINDEN1","25.18","-0.55","0.00"],["2026-05-20T16:00:00","DECO.MONROE1","26.76","1.03","0.00"],["2026-05-20T16:00:00","DECO.MONROE2","26.76","1.03","0.00"],["2026-05-20T16:00:00","DECO.MONROE3","26.31","0.58","0.00"],["2026-05-20T16:00:00","DECO.MONROE4","26.34","0.61","0.00"],["2026-05-20T16:00:00","DECO.MONRP11","26.76","1.03","0.00"],["2026-05-20T16:00:00","DECO.MPPA.DWTL","26.77","1.04","0.00"],["2026-05-20T16:00:00","DECO.MSCPA","27.79","2.06","0.00"],["2026-05-20T16:00:00","DECO.NEC","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.NEP112","27.03","1.30","0.00"],["2026-05-20T16:00:00","DECO.NEP113","27.03","1.30","0.00"],["2026-05-20T16:00:00","DECO.NEP114","27.03","1.30","0.00"],["2026-05-20T16:00:00","DECO.NEP12","26.98","1.25","0.00"],["2026-05-20T16:00:00","DECO.NEP131","26.98","1.25","0.00"],["2026-05-20T16:00:00","DECO.NEP132","26.98","1.25","0.00"],["2026-05-20T16:00:00","DECO.NESL1","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.NOBEL","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.OLIVRP11","27.00","1.27","0.00"],["2026-05-20T16:00:00","DECO.PEGASUS","26.01","0.28","0.00"],["2026-05-20T16:00:00","DECO.PEGASUS2","26.01","0.28","0.00"],["2026-05-20T16:00:00","DECO.PHEASANT1","26.02","0.29","0.00"],["2026-05-20T16:00:00","DECO.PINE_TREE","26.37","0.64","0.00"],["2026-05-20T16:00:00","DECO.PINNEBOG","25.98","0.25","0.00"],["2026-05-20T16:00:00","DECO.PLACDP12","26.73","1.00","0.00"],["2026-05-20T16:00:00","DECO.PONTC.MVP","26.64","0.91","0.00"],["2026-05-20T16:00:00","DECO.PUTNMP11","27.92","2.19","0.00"],["2026-05-20T16:00:00","DECO.RPSN3.MVP","26.08","0.35","0.00"],["2026-05-20T16:00:00","DECO.RPSON.MVP","26.05","0.32","0.00"],["2026-05-20T16:00:00","DECO.RRP11","26.87","1.14","0.00"],["2026-05-20T16:00:00","DECO.S.CASTLE","27.03","1.30","0.00"],["2026-05-20T16:00:00","DECO.SANDU.MVP","26.26","0.53","0.00"],["2026-05-20T16:00:00","DECO.SELC","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.SESA","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.SIGEL1","25.86","0.13","0.00"],["2026-05-20T16:00:00","DECO.SLOES11","26.91","1.18","0.00"],["2026-05-20T16:00:00","DECO.STCLA.ARR","26.24","0.51","0.00"],["2026-05-20T16:00:00","DECO.STCLP11","26.36","0.63","0.00"],["2026-05-20T16:00:00","DECO.SUPP111","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.SUPP112","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.SUPP113","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.SUPP114","27.02","1.29","0.00"],["2026-05-20T16:00:00","DECO.TRNCNL9","26.84","1.11","0.00"],["2026-05-20T16:00:00","DECO.TURTLE1","25.86","0.13","0.00"],["2026-05-20T16:00:00","DECO.TURTLE2","25.86","0.13","0.00"],["2026-05-20T16:00:00","DECO.TUSCOLA2","26.46","0.73","0.00"],["2026-05-20T16:00:00","DECO.WILMTP11","28.31","2.58","0.00"],["2026-05-20T16:00:00","DECO.WPSA","26.95","1.22","0.00"],["2026-05-20T16:00:00","DEOK","25.93","0.01","0.19"],["2026-05-20T16:00:00","DLCO","25.93","0.01","0.19"],["2026-05-20T16:00:00","DMGEN1.AGG","25.11","-0.62","0.00"],["2026-05-20T16:00:00","DMGEN2.AGG","25.11","-0.62","0.00"],["2026-05-20T16:00:00","DMGEN4.AGG","25.11","-0.62","0.00"],["2026-05-20T16:00:00","DPC.ABS","24.60","-0.62","-0.51"],["2026-05-20T16:00:00","DPC.AEPE9","24.97","-0.64","-0.12"],["2026-05-20T16:00:00","DPC.APPLRV.SLR","23.90","-1.83","0.00"],["2026-05-20T16:00:00","DPC.AZ","24.97","-0.64","-0.12"],["2026-05-20T16:00:00","DPC.DPC","24.98","-0.63","-0.12"],["2026-05-20T16:00:00","DPC.EDNF","25.06","-0.67","0.00"],["2026-05-20T16:00:00","DPC.EKM1","24.79","-0.94","0.00"],["2026-05-20T16:00:00","DPC.EKM2","24.79","-0.94","0.00"],["2026-05-20T16:00:00","DPC.FILMOR.SLR","23.95","-1.29","-0.49"],["2026-05-20T16:00:00","DPC.FLAMBEAU","24.45","-1.28","0.00"],["2026-05-20T16:00:00","DPC.GENOA3","25.20","-0.53","0.00"],["2026-05-20T16:00:00","DPC.JPM","24.79","-0.94","0.00"],["2026-05-20T16:00:00","DPC.MCNEILUS2","24.14","-1.08","-0.51"],["2026-05-20T16:00:00","DPC.NSPLOAD","26.26","0.53","0.00"],["2026-05-20T16:00:00","DPC.NSPP_1.AZ","26.27","0.54","0.00"],["2026-05-20T16:00:00","DPC.NWEC.AZ","24.46","-1.27","0.00"],["2026-05-20T16:00:00","DPC.NWELOAD","24.46","-1.27","0.00"],["2026-05-20T16:00:00","DPC.RIVR.ANVRY","25.37","-0.36","0.00"],["2026-05-20T16:00:00","DPC.STNMAN.ARR","24.52","-1.21","0.00"],["2026-05-20T16:00:00","DPC.WINNEBAGO","24.10","-1.10","-0.53"],["2026-05-20T16:00:00","DPL","25.93","0.01","0.19"],["2026-05-20T16:00:00","DUK","26.15","0.42","0.00"],["2026-05-20T16:00:00","EAI.AECC_1.AZ","25.44","-0.29","0.00"],["2026-05-20T16:00:00","EAI.AECCHYDRO2","24.53","-1.20","0.00"],["2026-05-20T16:00:00","EAI.AECCHYDRO9","24.96","-0.77","0.00"],["2026-05-20T16:00:00","EAI.AECCLD","25.44","-0.29","0.00"],["2026-05-20T16:00:00","EAI.AECCMCCLLN","25.21","-0.52","0.00"],["2026-05-20T16:00:00","IPL.16GEOR11G","27.39","1.06","0.60"],["2026-05-20T16:00:00","IPL.16GEOR22G","27.55","1.22","0.60"],["2026-05-20T16:00:00","IPL.16GEOR33G","27.55","1.22","0.60"],["2026-05-20T16:00:00","IPL.16GEOR44G","27.39","1.06","0.60"],["2026-05-20T16:00:00","IPL.16PETE.AGG","26.88","0.54","0.61"],["2026-05-20T16:00:00","IPL.16PETEE3","26.92","0.58","0.61"],["2026-05-20T16:00:00","IPL.16PETEE4","26.88","0.54","0.61"],["2026-05-20T16:00:00","IPL.16STOC4C4","27.30","0.97","0.60"],["2026-05-20T16:00:00","IPL.16STOC5C5","27.20","0.87","0.60"],["2026-05-20T16:00:00","IPL.16STOT.AGG","27.31","0.98","0.60"],["2026-05-20T16:00:00","IPL.16STOU5O5","27.25","0.92","0.60"],["2026-05-20T16:00:00","IPL.16STOU6O6","27.34","1.01","0.60"],["2026-05-20T16:00:00","IPL.16STOU7O7","27.32","0.99","0.60"],["2026-05-20T16:00:00","IPL.16STOUCC6","27.41","1.08","0.60"],["2026-05-20T16:00:00","IPL.16STOUTR1","27.44","1.11","0.60"],["2026-05-20T16:00:00","IPL.16SYST.AGG","27.14","0.81","0.60"],["2026-05-20T16:00:00","IPL.AZ","27.60","1.27","0.60"],["2026-05-20T16:00:00","IPL.CC.IPLEV01","27.62","1.29","0.60"],["2026-05-20T16:00:00","IPL.HE","27.57","1.24","0.60"],["2026-05-20T16:00:00","IPL.HEPM_1.AZ","27.57","1.24","0.60"],["2026-05-20T16:00:00","IPL.IPL","27.60","1.27","0.60"],["2026-05-20T16:00:00","IPL.PEC01","26.86","0.52","0.61"],["2026-05-20T16:00:00","IPL.PIKECB01","26.92","0.58","0.61"],["2026-05-20T16:00:00","IPL.STOU3.ARR","27.42","1.09","0.60"],["2026-05-20T16:00:00","IPL.WVPA","27.60","1.27","0.60"],["2026-05-20T16:00:00","KACY","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","KCPL","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","LAFA.AZ","26.76","1.03","0.00"],["2026-05-20T16:00:00","LAFA.HARGIS1","26.82","1.09","0.00"],["2026-05-20T16:00:00","LAFA.HARGIS2","26.82","1.09","0.00"],["2026-05-20T16:00:00","LAFA.LABBE1","26.55","0.82","0.00"],["2026-05-20T16:00:00","LAFA.LABBE2","26.55","0.82","0.00"],["2026-05-20T16:00:00","LAFA.LAFA","26.76","1.03","0.00"],["2026-05-20T16:00:00","LAGN.DEMCO1.AZ","26.46","0.73","0.00"],["2026-05-20T16:00:00","LAGN.LAGN_1.AZ","26.16","0.43","0.00"],["2026-05-20T16:00:00","LAGT.1803","26.15","0.42","0.00"],["2026-05-20T16:00:00","LAGT.1803CEG","26.14","0.41","0.00"],["2026-05-20T16:00:00","LAGT.LOGC.ARR","24.26","-1.47","0.00"],["2026-05-20T16:00:00","LAGT.PCE","26.36","0.63","0.00"],["2026-05-20T16:00:00","LEPA.AZ","26.68","0.95","0.00"],["2026-05-20T16:00:00","LEPA.CPLAQ.ARR","27.17","1.44","0.00"],["2026-05-20T16:00:00","LEPA.HOUMA","26.88","1.15","0.00"],["2026-05-20T16:00:00","LEPA.HOUMA_G14","26.88","1.15","0.00"],["2026-05-20T16:00:00","LEPA.HOUMA_G15","26.88","1.15","0.00"],["2026-05-20T16:00:00","LEPA.HOUMA_G16","26.88","1.15","0.00"],["2026-05-20T16:00:00","LEPA.LEPA","26.35","0.62","0.00"],["2026-05-20T16:00:00","LEPA.MGC_UNT01","26.76","1.03","0.00"],["2026-05-20T16:00:00","LEPA.MRCTY.ARR","26.76","1.03","0.00"],["2026-05-20T16:00:00","LEPA.MURRAY","24.21","-1.52","0.00"],["2026-05-20T16:00:00","LES","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","LGEE","27.01","0.93","0.35"],["2026-05-20T16:00:00","LOUISIANA.HUB","26.52","0.79","0.00"],["2026-05-20T16:00:00","MDU.AZ","10.93","-2.98","-11.82"],["2026-05-20T16:00:00","MDU.BADGERWND","-41.15","-4.92","-61.96"],["2026-05-20T16:00:00","MDU.BDGRWF2OON","-41.15","-4.92","-61.96"],["2026-05-20T16:00:00","MDU.BEPC","-20.05","-3.53","-42.25"],["2026-05-20T16:00:00","MDU.CEDARHLS","10.53","-2.85","-12.35"],["2026-05-20T16:00:00","MDU.DIAMNDWILW","10.53","-2.85","-12.35"],["2026-05-20T16:00:00","MDU.ELLNDL.MVP","22.77","-3.22","0.26"],["2026-05-20T16:00:00","MDU.ELLNDL_LD","23.28","-3.28","0.83"],["2026-05-20T16:00:00","MDU.ELLNDL_LD2","22.69","-3.31","0.27"],["2026-05-20T16:00:00","MDU.FOXTL.WND","22.31","-3.69","0.27"],["2026-05-20T16:00:00","MDU.GLENDC1","10.64","-2.83","-12.26"],["2026-05-20T16:00:00","MDU.GLENDC2","10.64","-2.83","-12.26"],["2026-05-20T16:00:00","MDU.GLENULST_6","-26.23","-3.15","-48.81"],["2026-05-20T16:00:00","MDU.GRE.ELBESS","-41.01","-4.78","-61.96"],["2026-05-20T16:00:00","MDU.GRE.EMMLOG","-41.01","-4.78","-61.96"],["2026-05-20T16:00:00","MDU.HESKET_3","-27.97","-3.16","-50.54"],["2026-05-20T16:00:00","MDU.HESKET_4","-27.97","-3.16","-50.54"],["2026-05-20T16:00:00","MDU.LEWIS2","14.13","-3.20","-8.40"],["2026-05-20T16:00:00","MDU.MCTURB1","10.37","-2.90","-12.46"],["2026-05-20T16:00:00","MDU.MDU","4.49","-2.75","-18.49"],["2026-05-20T16:00:00","MDU.MERRICOURT","22.28","-3.72","0.27"],["2026-05-20T16:00:00","MDU.MPC","16.28","-3.52","-5.93"],["2026-05-20T16:00:00","MDU.NWPS","16.28","-3.52","-5.93"],["2026-05-20T16:00:00","MDU.OTP","16.28","-3.52","-5.93"],["2026-05-20T16:00:00","MDU.OTPW_1.AZ","16.28","-3.52","-5.93"],["2026-05-20T16:00:00","MDU.TATANKA1","22.27","-3.73","0.27"],["2026-05-20T16:00:00","MDU.TSWF1","12.40","-2.64","-10.69"],["2026-05-20T16:00:00","MDU.WISHEKNW1","-41.15","-4.92","-61.96"],["2026-05-20T16:00:00","MEC.ADAIR_W1","23.85","-1.17","-0.71"],["2026-05-20T16:00:00","MEC.ADAMS","23.36","-1.67","-0.70"],["2026-05-20T16:00:00","MEC.ALTM_1.AZ","23.91","-1.04","-0.78"],["2026-05-20T16:00:00","MEC.ALTW","23.85","-1.09","-0.79"],["2026-05-20T16:00:00","MEC.AMES","24.44","-0.53","-0.76"],["2026-05-20T16:00:00","MEC.AMES_1.AZ","24.44","-0.53","-0.76"],["2026-05-20T16:00:00","MEC.AMES_UNIT8","24.36","-0.61","-0.76"],["2026-05-20T16:00:00","MEC.ARBHILL_S","23.76","-1.25","-0.72"],["2026-05-20T16:00:00","MEC.ARBORHL1","23.76","-1.25","-0.72"],["2026-05-20T16:00:00","MEC.ATLN","23.90","-1.15","-0.68"],["2026-05-20T16:00:00","MEC.AZ","23.98","-1.07","-0.68"],["2026-05-20T16:00:00","MEC.BEAVERCR","23.88","-1.18","-0.67"],["2026-05-20T16:00:00","MEC.BEPM.CPZD","24.14","-1.00","-0.59"],["2026-05-20T16:00:00","MEC.BEPM_1.AZ","24.44","-0.69","-0.60"],["2026-05-20T16:00:00","MEC.BEPM_WS3","23.64","-1.44","-0.65"],["2026-05-20T16:00:00","MEC.BEPM_WS4","23.64","-1.44","-0.65"],["2026-05-20T16:00:00","MEC.CAROL_W1","24.43","-0.61","-0.69"],["2026-05-20T16:00:00","AMIL.CFFN.ARR","26.72","-0.62","1.61"],["2026-05-20T16:00:00","AMIL.CFSF","25.33","-0.40","0.00"],["2026-05-20T16:00:00","AMIL.CHEL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.CHEL_1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.CILC.AZ","25.30","-0.56","0.13"],["2026-05-20T16:00:00","AMIL.CILC.BOC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.CIPS","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.CIPS.AZ","24.99","-0.54","-0.20"],["2026-05-20T16:00:00","AMIL.CIPS.BOC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.CIPS.ROB","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.CLAY_1.AZ","26.59","0.20","0.66"],["2026-05-20T16:00:00","AMIL.CLINTO51","25.03","-1.16","0.46"],["2026-05-20T16:00:00","AMIL.CLVW","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.CNE","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.COG_ACOGG","24.66","-0.38","-0.69"],["2026-05-20T16:00:00","AMIL.CONC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.COOKSMILL","26.37","-0.42","1.06"],["2026-05-20T16:00:00","AMIL.COSF_BF","26.62","-0.73","1.62"],["2026-05-20T16:00:00","AMIL.COSF_SF","26.62","-0.73","1.62"],["2026-05-20T16:00:00","AMIL.CPW_GS","21.82","-1.54","-2.37"],["2026-05-20T16:00:00","AMIL.CRCDCK","26.04","-0.41","0.72"],["2026-05-20T16:00:00","AMIL.CSTN3","26.70","-0.42","1.39"],["2026-05-20T16:00:00","AMIL.CSTNCTG1","26.70","-0.42","1.39"],["2026-05-20T16:00:00","AMIL.CSTNCTG2","26.70","-0.42","1.39"],["2026-05-20T16:00:00","AMIL.DAYTON","25.37","-0.13","-0.23"],["2026-05-20T16:00:00","AMIL.DBDSOL","19.24","-1.42","-5.07"],["2026-05-20T16:00:00","AMIL.DEB.NAH","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.DEB_ALTON","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.DER","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.DESL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.DESY1","25.26","-0.47","0.00"],["2026-05-20T16:00:00","AMIL.DEWITT","25.63","-0.88","0.78"],["2026-05-20T16:00:00","AMIL.DP","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.DR.ADM","25.63","-0.89","0.79"],["2026-05-20T16:00:00","AMIL.DR.AEMILL","24.98","-0.51","-0.24"],["2026-05-20T16:00:00","AMIL.DR.ALTON","25.19","-0.54","0.00"],["2026-05-20T16:00:00","AMIL.DR.AREP1","43.00","-1.08","18.35"],["2026-05-20T16:00:00","AMIL.DR.ASFK","25.31","-0.42","0.00"],["2026-05-20T16:00:00","AMIL.DR.ETRN","25.28","-0.45","0.00"],["2026-05-20T16:00:00","AMIL.DR.FPLP","25.28","-0.45","0.00"],["2026-05-20T16:00:00","AMIL.DR.ISU2","25.08","-0.96","0.31"],["2026-05-20T16:00:00","AMIL.DR.JPPA","25.74","0.01","0.00"],["2026-05-20T16:00:00","AMIL.DR.LCLN","27.03","0.37","0.93"],["2026-05-20T16:00:00","AMIL.DR.MES","24.78","-0.30","-0.65"],["2026-05-20T16:00:00","AMIL.DR.SEL","25.26","-0.37","-0.10"],["2026-05-20T16:00:00","AMIL.DR.SIUE2","25.25","-0.48","0.00"],["2026-05-20T16:00:00","AMIL.DR.SLGN2","24.73","-0.72","-0.28"],["2026-05-20T16:00:00","AMIL.DR.SPRTN","25.19","-0.54","0.00"],["2026-05-20T16:00:00","AMIL.DR.UNIV","25.34","-0.39","0.00"],["2026-05-20T16:00:00","AMIL.DR.WIEL","25.23","-0.50","0.00"],["2026-05-20T16:00:00","AMIL.EARP","24.04","-1.11","-0.58"],["2026-05-20T16:00:00","AMIL.EDWARDS2","25.21","-0.52","0.00"],["2026-05-20T16:00:00","AMIL.EDWARDS3","25.20","-0.53","0.00"],["2026-05-20T16:00:00","AMIL.EEI","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EIPS","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EIPS1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EIPS2","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EIPS3","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EIPS4","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EIPS5","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.ELD120","25.84","0.11","0.00"],["2026-05-20T16:00:00","AMIL.ELD150","25.84","0.11","0.00"],["2026-05-20T16:00:00","AMIL.ELIG","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EMSF","26.49","-0.29","1.05"],["2026-05-20T16:00:00","AMIL.ENFIELD","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EPH1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.ESPI","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.EXOL","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.FARGO.MVP","25.08","-0.65","0.00"],["2026-05-20T16:00:00","AMIL.FESC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.FORDCO1","21.93","-2.18","-1.62"],["2026-05-20T16:00:00","AMIL.FTR","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.GBCCTG1","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.GBCCTG2","22.29","-2.09","-1.35"],["2026-05-20T16:00:00","AMIL.GBCM","25.26","-0.47","0.00"],["2026-05-20T16:00:00","AMIL.GDTR1.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","AMIL.GDTR2.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","AMIL.GDTR3.ARR","25.83","0.10","0.00"],["2026-05-20T16:00:00","AMIL.GDTR4.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","AMIL.GDTWR.ARR","25.76","0.03","0.00"],["2026-05-20T16:00:00","AMIL.GEXA","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.GEXAIEC","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.GLSBG.SIG","24.67","-1.06","0.00"],["2026-05-20T16:00:00","AMIL.GME1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.GRJ_AGRJ_","24.16","-0.86","-0.71"],["2026-05-20T16:00:00","AMIL.GSWIND","24.37","-1.07","-0.29"],["2026-05-20T16:00:00","AMIL.HEN_AMT_P","22.98","-1.22","-1.53"],["2026-05-20T16:00:00","AMIL.HENNP.ARR","25.27","-0.46","0.00"],["2026-05-20T16:00:00","AMIL.HES","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.HISF","29.38","-1.51","5.16"],["2026-05-20T16:00:00","AMIL.HOOPESTON","23.17","-1.06","-1.50"],["2026-05-20T16:00:00","AMIL.HSNVL.ARR","26.94","0.19","1.02"],["2026-05-20T16:00:00","AMIL.HVANA.ARR","23.37","-1.32","-1.04"],["2026-05-20T16:00:00","AMIL.IDTE","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.IGS","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.IMEA.BHSF","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.IMEA.HOOS","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.IMEA_1.AZ","25.54","-0.55","0.36"],["2026-05-20T16:00:00","AMIL.IOW_AFRYT","24.08","-0.85","-0.80"],["2026-05-20T16:00:00","AMIL.IP","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.IP.AZ","25.86","-0.50","0.63"],["2026-05-20T16:00:00","AMIL.IP.IMEA","26.07","-0.62","0.96"],["2026-05-20T16:00:00","AMIL.IPRETL","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.IPVS.MVP","20.38","-1.51","-3.84"],["2026-05-20T16:00:00","AMIL.KIMMEL","25.37","-0.36","0.00"],["2026-05-20T16:00:00","AMIL.L69_AHOPK","24.74","-0.43","-0.56"],["2026-05-20T16:00:00","AMIL.LEGOESR","26.30","-0.33","0.90"],["2026-05-20T16:00:00","AMIL.LINCLAND1","19.25","-1.45","-5.03"],["2026-05-20T16:00:00","AMIL.LINCLAND2","19.25","-1.45","-5.03"],["2026-05-20T16:00:00","AMIL.LOTUS","19.24","-1.43","-5.06"],["2026-05-20T16:00:00","AMIL.MAROA.MVP","25.09","-1.10","0.46"],["2026-05-20T16:00:00","AMIL.MCEC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.MCPU_1.AZ","26.24","0.51","0.00"],["2026-05-20T16:00:00","AMIL.MECWB_LPC","24.45","-0.68","-0.60"],["2026-05-20T16:00:00","AMIL.MERDS.MVP","19.29","-1.49","-4.95"],["2026-05-20T16:00:00","AMIL.MES","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.MFSF","25.97","-0.45","0.69"],["2026-05-20T16:00:00","AMIL.MP2N","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.MPRG.ARR","25.16","-0.57","0.00"],["2026-05-20T16:00:00","AMIL.MRDSA.ARR","16.54","-1.51","-7.68"],["2026-05-20T16:00:00","AMIL.MSWP","24.66","-1.28","0.21"],["2026-05-20T16:00:00","AMIL.MTCML","26.24","0.51","0.00"],["2026-05-20T16:00:00","AMIL.MULLIGAN","24.54","-1.43","0.24"],["2026-05-20T16:00:00","AMIL.NEC1_1.AZ","26.65","0.00","0.92"],["2026-05-20T16:00:00","AMIL.NESL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.NEWT_1.AZ","26.64","-0.24","1.15"],["2026-05-20T16:00:00","AMIL.NEWTON21","25.99","-0.56","0.82"],["2026-05-20T16:00:00","AMIL.NLT_ANEW_","23.41","-0.93","-1.39"],["2026-05-20T16:00:00","AMIL.NORRIS","26.65","0.00","0.92"],["2026-05-20T16:00:00","AMIL.NORRISDC","25.99","-0.56","0.82"],["2026-05-20T16:00:00","AMIL.NWTN_BF","26.07","-0.48","0.82"],["2026-05-20T16:00:00","AMIL.NWTN_SF","26.07","-0.48","0.82"],["2026-05-20T16:00:00","AMIL.OGLES.ARR","25.20","-0.29","-0.24"],["2026-05-20T16:00:00","AMIL.P66T","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.PALMCOIL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.PEARLG2","26.99","-1.29","2.55"],["2026-05-20T16:00:00","AMIL.PEIC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.PEIH","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.PLST","21.38","-1.48","-2.87"],["2026-05-20T16:00:00","AMIL.PPI","25.50","-0.52","0.29"],["2026-05-20T16:00:00","AMIL.PRAIRIE1","24.84","-0.61","-0.28"],["2026-05-20T16:00:00","AMIL.PRAIRIECK","45.98","-1.61","21.86"],["2026-05-20T16:00:00","AMIL.PRSPWF","24.96","-0.96","0.19"],["2026-05-20T16:00:00","AMIL.PS1.NIMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PS2.NIMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG1.IMEA","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG1.IMPA","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG1.LGEP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG1.MEUC","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG1.SIPC","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG2.IMEA","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG2.IMPA","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG2.LGEP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG2.MEUC","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSG2.SIPC","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSGC1.AMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSGC1.KMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSGC1.PPI","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSGC2.AMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSGC2.KMP","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PSGC2.PPI","25.12","-0.61","0.00"],["2026-05-20T16:00:00","AMIL.PTWF","21.60","-1.59","-2.54"],["2026-05-20T16:00:00","AMIL.PUBPOWIL","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.PWLFSLR","26.54","-0.29","1.10"],["2026-05-20T16:00:00","AMIL.RECC_FPLP","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.REI2CTGA","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGB","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGC","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGD","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGE","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGF","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGG","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REI2CTGH","26.67","-0.35","1.29"],["2026-05-20T16:00:00","AMIL.REN1","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.RES.CNE","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.RESE","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.RICHLAND","23.85","-1.88","0.00"],["2026-05-20T16:00:00","AMIL.RISING.H","24.88","-0.81","-0.04"],["2026-05-20T16:00:00","AMIL.RISING.L","24.74","-0.80","-0.19"],["2026-05-20T16:00:00","AMIL.RIVRFRRYS","26.72","0.19","0.80"],["2026-05-20T16:00:00","AMIL.RLGY01","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.RNGDRP","26.52","-0.57","1.36"],["2026-05-20T16:00:00","AMIL.RNGPSS","25.10","-0.63","0.00"],["2026-05-20T16:00:00","AMIL.RPGI_1.AZ","23.84","-1.01","-0.88"],["2026-05-20T16:00:00","AMIL.RSPWIND","24.37","-1.08","-0.28"],["2026-05-20T16:00:00","AMIL.RUBY","26.06","0.33","0.00"],["2026-05-20T16:00:00","AMIL.RUSHMORE","25.51","-0.51","0.29"],["2026-05-20T16:00:00","AMIL.SALTCREEK","23.96","-1.43","-0.34"],["2026-05-20T16:00:00","AMIL.SBL_ASIBL","24.07","-1.11","-0.55"],["2026-05-20T16:00:00","AMIL.SDNY.MVP","24.89","-0.58","-0.26"],["2026-05-20T16:00:00","AMIL.SELC","25.50","-0.52","0.29"],["2026-05-20T16:00:00","EES.PERVL2_CT","24.89","-0.84","0.00"],["2026-05-20T16:00:00","EES.PLAHTC.ARR","25.86","0.13","0.00"],["2026-05-20T16:00:00","EES.RBRSW2.ARR","25.58","-0.15","0.00"],["2026-05-20T16:00:00","EES.RBRSW5.ARR","25.53","-0.20","0.00"],["2026-05-20T16:00:00","EES.RCTHOMAS","26.31","0.58","0.00"],["2026-05-20T16:00:00","EES.REXBRW.ARR","25.50","-0.23","0.00"],["2026-05-20T16:00:00","EES.RICE1","26.28","0.55","0.00"],["2026-05-20T16:00:00","EES.RICHD1.ARR","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.RICHD2.ARR","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.RILLA.ARR","24.72","-1.01","0.00"],["2026-05-20T16:00:00","EES.RVRBEND1","25.93","0.20","0.00"],["2026-05-20T16:00:00","EES.SABINE1","26.44","0.71","0.00"],["2026-05-20T16:00:00","EES.SABINE3","26.67","0.94","0.00"],["2026-05-20T16:00:00","EES.SABINE4","26.50","0.77","0.00"],["2026-05-20T16:00:00","EES.SABINE5","26.47","0.74","0.00"],["2026-05-20T16:00:00","EES.SAM_DAM_12","27.06","1.33","0.00"],["2026-05-20T16:00:00","EES.SAN_JC1_CT","26.17","0.44","0.00"],["2026-05-20T16:00:00","EES.SAN_JC2_CT","26.17","0.44","0.00"],["2026-05-20T16:00:00","EES.SLEMCO","26.76","1.03","0.00"],["2026-05-20T16:00:00","EES.SLRD","26.23","0.50","0.00"],["2026-05-20T16:00:00","EES.SPORT1.ARR","26.59","0.86","0.00"],["2026-05-20T16:00:00","EES.SPORT2.ARR","26.59","0.86","0.00"],["2026-05-20T16:00:00","EES.SRMPA","26.89","1.16","0.00"],["2026-05-20T16:00:00","EES.SRMPA_1.AZ","26.89","1.16","0.00"],["2026-05-20T16:00:00","EES.STERL7","23.53","-2.20","0.00"],["2026-05-20T16:00:00","EES.STJAMES","26.53","0.80","0.00"],["2026-05-20T16:00:00","EES.STL115.ARR","23.53","-2.20","0.00"],["2026-05-20T16:00:00","EES.STLN11.ARR","24.75","-0.98","0.00"],["2026-05-20T16:00:00","EES.STLNG1.ARR","24.75","-0.98","0.00"],["2026-05-20T16:00:00","EES.STLNG2.ARR","24.88","-0.85","0.00"],["2026-05-20T16:00:00","EES.STLNG3.ARR","23.49","-2.24","0.00"],["2026-05-20T16:00:00","EES.STLNG5.ARR","23.49","-2.24","0.00"],["2026-05-20T16:00:00","EES.STRSOL","23.40","-2.33","0.00"],["2026-05-20T16:00:00","EES.SWTZ1.ARR","24.78","-0.95","0.00"],["2026-05-20T16:00:00","EES.TAFTCOGEN","26.15","0.42","0.00"],["2026-05-20T16:00:00","EES.TOL_BEND1","27.04","1.31","0.00"],["2026-05-20T16:00:00","EES.TOL_BEND2","27.04","1.31","0.00"],["2026-05-20T16:00:00","EES.UCB","26.17","0.44","0.00"],["2026-05-20T16:00:00","EES.UCBECO","26.17","0.44","0.00"],["2026-05-20T16:00:00","EES.UCBSUP","26.17","0.44","0.00"],["2026-05-20T16:00:00","EES.UMBRIELSOL","26.35","0.62","0.00"],["2026-05-20T16:00:00","EES.VIDALIA","24.21","-1.52","0.00"],["2026-05-20T16:00:00","EES.VIGNES.ARR","26.30","0.57","0.00"],["2026-05-20T16:00:00","EES.WASHEC_CT1","25.93","0.20","0.00"],["2026-05-20T16:00:00","EES.WASHEC_CT2","25.93","0.20","0.00"],["2026-05-20T16:00:00","EES.WATRFD2","26.20","0.47","0.00"],["2026-05-20T16:00:00","EES.WATRFD3","26.18","0.45","0.00"],["2026-05-20T16:00:00","EES.WATRFD4_CT","26.20","0.47","0.00"],["2026-05-20T16:00:00","EES.WLGLN2.ARR","26.33","0.60","0.00"],["2026-05-20T16:00:00","EES.WLTGR1.ARR","24.75","-0.98","0.00"],["2026-05-20T16:00:00","EES.WLWGN1.ARR","26.35","0.62","0.00"],["2026-05-20T16:00:00","EES.WLWGN3.ARR","26.35","0.62","0.00"],["2026-05-20T16:00:00","EKPC","25.93","0.01","0.19"],["2026-05-20T16:00:00","EMBA.AEPE17","25.44","-0.29","0.00"],["2026-05-20T16:00:00","EMBA.ATTALA1","25.48","-0.25","0.00"],["2026-05-20T16:00:00","EMBA.CC.CHCTW","25.41","-0.32","0.00"],["2026-05-20T16:00:00","EMBA.CC.HINDS1","25.49","-0.24","0.00"],["2026-05-20T16:00:00","EMBA.CHCTWCT1","25.40","-0.33","0.00"],["2026-05-20T16:00:00","EMBA.CHCTWCT2","25.41","-0.32","0.00"],["2026-05-20T16:00:00","EMBA.CHCTWCT3","25.41","-0.32","0.00"],["2026-05-20T16:00:00","EMBA.CHCTWST4","25.43","-0.30","0.00"],["2026-05-20T16:00:00","EMBA.DELTA_WND","25.12","-0.61","0.00"],["2026-05-20T16:00:00","EMBA.DR.EML20","25.59","-0.14","0.00"],["2026-05-20T16:00:00","EMBA.EMILD","25.74","0.01","0.00"],["2026-05-20T16:00:00","EMBA.EMILD.RLA","25.74","0.01","0.00"],["2026-05-20T16:00:00","EMBA.G_ANDRUS1","25.41","-0.32","0.00"],["2026-05-20T16:00:00","EMBA.G_GULF_A","25.21","-0.52","0.00"],["2026-05-20T16:00:00","EMBA.G_GULF_M","25.21","-0.52","0.00"],["2026-05-20T16:00:00","EMBA.G_GULF_N","25.21","-0.52","0.00"],["2026-05-20T16:00:00","EMBA.GREER170","25.64","-0.09","0.00"],["2026-05-20T16:00:00","EMBA.GREER30","25.64","-0.09","0.00"],["2026-05-20T16:00:00","EMBA.HINDS1_ST","25.49","-0.24","0.00"],["2026-05-20T16:00:00","EMBA.HINDS1CT1","25.49","-0.24","0.00"],["2026-05-20T16:00:00","EMBA.HINDS1CT2","25.49","-0.24","0.00"],["2026-05-20T16:00:00","EMBA.HINDS2","25.49","-0.24","0.00"],["2026-05-20T16:00:00","EMBA.HVGSOL","25.15","-0.58","0.00"],["2026-05-20T16:00:00","EMBA.MEAM","25.66","-0.07","0.00"],["2026-05-20T16:00:00","EMBA.PRVS","25.73","0.00","0.00"],["2026-05-20T16:00:00","EMBA.RGDS","25.76","0.03","0.00"],["2026-05-20T16:00:00","EMBA.SUNFLOWER","25.07","-0.66","0.00"],["2026-05-20T16:00:00","EMBA.WDFSOL","25.46","-0.27","0.00"],["2026-05-20T16:00:00","EMBA.WILDWDSO","24.79","-0.94","0.00"],["2026-05-20T16:00:00","EMBA.YAZOOCTY","25.95","0.22","0.00"],["2026-05-20T16:00:00","FE","25.93","0.01","0.19"],["2026-05-20T16:00:00","GIBSON1234.AGG","26.70","0.42","0.55"],["2026-05-20T16:00:00","GLH.EEI7B1","25.75","0.02","0.00"],["2026-05-20T16:00:00","GLH.EEI7B2","25.75","0.02","0.00"],["2026-05-20T16:00:00","GLH.EEI7B3","25.75","0.02","0.00"],["2026-05-20T16:00:00","GLH.JOPPA4","25.66","-0.07","0.00"],["2026-05-20T16:00:00","GLH.JOPPA5","25.66","-0.07","0.00"],["2026-05-20T16:00:00","GLH.JOPPA6","25.66","-0.07","0.00"],["2026-05-20T16:00:00","GLH.JOPPAAUX","25.69","-0.04","0.00"],["2026-05-20T16:00:00","GLH.MEPI4","25.75","0.02","0.00"],["2026-05-20T16:00:00","GLH.MEPI5","25.75","0.02","0.00"],["2026-05-20T16:00:00","GLH.PLSKI_AUX","25.75","0.02","0.00"],["2026-05-20T16:00:00","GLH.PLSKI_SF","25.75","0.02","0.00"],["2026-05-20T16:00:00","MEC.RRHP_U2","22.64","-2.12","-0.97"],["2026-05-20T16:00:00","MEC.SHENDHILLS","23.68","-1.40","-0.65"],["2026-05-20T16:00:00","MEC.SHENDO_1","23.99","-1.08","-0.66"],["2026-05-20T16:00:00","MEC.SOTHRNHL1","23.80","-1.22","-0.71"],["2026-05-20T16:00:00","MEC.STORMLK_1","24.23","-0.90","-0.60"],["2026-05-20T16:00:00","MEC.SYCAMO_1","24.08","-0.90","-0.75"],["2026-05-20T16:00:00","MEC.SYCAMO_2","24.08","-0.90","-0.75"],["2026-05-20T16:00:00","MEC.UPLS_1.AZ","23.92","-1.23","-0.58"],["2026-05-20T16:00:00","MEC.UPLS_2.AZ","23.45","-1.32","-0.96"],["2026-05-20T16:00:00","MEC.VICTRM_1","24.40","-0.64","-0.69"],["2026-05-20T16:00:00","MEC.VIENNA1","23.35","-1.68","-0.70"],["2026-05-20T16:00:00","MEC.WALNUT_W1","23.86","-1.20","-0.67"],["2026-05-20T16:00:00","MEC.WEBSTR.MVP","23.87","-1.23","-0.63"],["2026-05-20T16:00:00","MEC.WELLSBURG","23.22","-1.78","-0.73"],["2026-05-20T16:00:00","MEC.WSEC3","23.64","-1.44","-0.65"],["2026-05-20T16:00:00","MEC.WSEC4","23.64","-1.44","-0.65"],["2026-05-20T16:00:00","MGE.AZ","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.BLT_ESR1","25.42","-0.31","0.00"],["2026-05-20T16:00:00","MGE.BLTPLTG6","25.42","-0.31","0.00"],["2026-05-20T16:00:00","MGE.BLTPLTG7","25.42","-0.31","0.00"],["2026-05-20T16:00:00","MGE.CARDNL.MVP","25.00","-0.73","0.00"],["2026-05-20T16:00:00","MGE.DANE_CTY","25.32","-0.41","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG01","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG02","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG03","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG04","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG05","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG06","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG07","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG08","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG09","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.DRR.DG10","25.38","-0.35","0.00"],["2026-05-20T16:00:00","MGE.HERMSDORF","25.42","-0.31","0.00"],["2026-05-20T16:00:00","MGE.HKP_ESR1","25.23","-0.50","0.00"],["2026-05-20T16:00:00","MGE.JOUCOLUM1","25.03","-0.70","0.00"],["2026-05-20T16:00:00","MGE.JOUCOLUM2","24.95","-0.78","0.00"],["2026-05-20T16:00:00","MGE.LRRGTOT","26.06","0.33","0.00"],["2026-05-20T16:00:00","MGE.MGE","25.37","-0.36","0.00"],["2026-05-20T16:00:00","MGE.MOREY","25.23","-0.50","0.00"],["2026-05-20T16:00:00","MGE.OBRIEN_N","25.30","-0.43","0.00"],["2026-05-20T16:00:00","MGE.OBRIEN_S","25.30","-0.43","0.00"],["2026-05-20T16:00:00","MGE.OBRIEN_W","25.20","-0.53","0.00"],["2026-05-20T16:00:00","MGE.PINE_HILL","25.22","-0.51","0.00"],["2026-05-20T16:00:00","MGE.SIX_MILE","25.23","-0.50","0.00"],["2026-05-20T16:00:00","MGE.SSD_ESR1","25.20","-0.53","0.00"],["2026-05-20T16:00:00","MGE.SSD_ESR2","25.20","-0.53","0.00"],["2026-05-20T16:00:00","MGE.SSD_SLR1","25.20","-0.53","0.00"],["2026-05-20T16:00:00","MGE.SSD_SLR2","25.20","-0.53","0.00"],["2026-05-20T16:00:00","MGE.STRIX","25.20","-0.53","0.00"],["2026-05-20T16:00:00","MGE.TYTO","25.39","-0.34","0.00"],["2026-05-20T16:00:00","MGE.WCCF","25.39","-0.34","0.00"],["2026-05-20T16:00:00","MGE.WMARIN034","26.31","0.58","0.00"],["2026-05-20T16:00:00","MGE.WMD_ESR1","25.11","-0.62","0.00"],["2026-05-20T16:00:00","MHEB","24.06","-1.11","-0.56"],["2026-05-20T16:00:00","MHEB_EAR","25.33","0.03","-0.43"],["2026-05-20T16:00:00","MICHIGAN.HUB","26.55","0.82","0.00"],["2026-05-20T16:00:00","MINN.HUB","23.43","-2.27","-0.03"],["2026-05-20T16:00:00","MIUP.ARCP","27.09","1.36","0.00"],["2026-05-20T16:00:00","MIUP.BRULEGHYD","25.87","0.14","0.00"],["2026-05-20T16:00:00","MIUP.CHALKHILL","25.94","0.21","0.00"],["2026-05-20T16:00:00","MIUP.CLOV","27.09","1.36","0.00"],["2026-05-20T16:00:00","MIUP.CLVHDRTN1","26.69","0.96","0.00"],["2026-05-20T16:00:00","MIUP.DETRDBN1","27.21","1.48","0.00"],["2026-05-20T16:00:00","MIUP.DFTR13N1","27.05","1.32","0.00"],["2026-05-20T16:00:00","MIUP.FAIRBNKS1","26.16","0.43","0.00"],["2026-05-20T16:00:00","MIUP.GARSPV1","26.25","0.52","0.00"],["2026-05-20T16:00:00","MIUP.GARSPV2","26.25","0.52","0.00"],["2026-05-20T16:00:00","MIUP.GARWND1","26.25","0.52","0.00"],["2026-05-20T16:00:00","MIUP.GARWND2","26.25","0.52","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER11","26.47","0.74","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER12","26.47","0.74","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER13","26.47","0.74","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER14","26.47","0.74","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER25","26.48","0.75","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER26","26.48","0.75","0.00"],["2026-05-20T16:00:00","MIUP.KUESTER27","26.48","0.75","0.00"],["2026-05-20T16:00:00","MIUP.LITTLQUIN","26.00","0.27","0.00"],["2026-05-20T16:00:00","MIUP.MAGAZESH","26.78","1.05","0.00"],["2026-05-20T16:00:00","MIUP.MANSTQN1","26.75","1.02","0.00"],["2026-05-20T16:00:00","MIUP.MARQ","26.54","0.81","0.00"],["2026-05-20T16:00:00","MIUP.MICHIGMF","25.68","-0.05","0.00"],["2026-05-20T16:00:00","MIUP.MIHM11","27.23","1.50","0.00"],["2026-05-20T16:00:00","MIUP.MIHM12","27.23","1.50","0.00"],["2026-05-20T16:00:00","MIUP.MIHM13","27.23","1.50","0.00"],["2026-05-20T16:00:00","MIUP.NEWQUINES","25.96","0.23","0.00"],["2026-05-20T16:00:00","MIUP.NWLB","27.56","1.83","0.00"],["2026-05-20T16:00:00","MIUP.PEAVYFALL","25.85","0.12","0.00"],["2026-05-20T16:00:00","MIUP.PRESQ.ARR","26.29","0.56","0.00"],["2026-05-20T16:00:00","MIUP.RBRTS.ARR","27.56","1.83","0.00"],["2026-05-20T16:00:00","MIUP.RNGD_SLR","25.97","0.24","0.00"],["2026-05-20T16:00:00","MIUP.TILDEN","26.95","1.22","0.00"],["2026-05-20T16:00:00","MIUP.TWINFALLS","25.75","0.02","0.00"],["2026-05-20T16:00:00","MIUP.UMERC","26.28","0.55","0.00"],["2026-05-20T16:00:00","MIUP.WEPM","26.30","0.57","0.00"],["2026-05-20T16:00:00","MIUP.WHITERAPD","25.86","0.13","0.00"],["2026-05-20T16:00:00","MIUP.WOLV","27.24","1.51","0.00"],["2026-05-20T16:00:00","NSP.SHERC3.SLR","22.95","-2.78","0.00"],["2026-05-20T16:00:00","NSP.SHERCO.3","22.98","-2.75","0.00"],["2026-05-20T16:00:00","NSP.SHERCO1","22.94","-2.79","0.00"],["2026-05-20T16:00:00","NSP.SMP","23.79","-1.89","-0.05"],["2026-05-20T16:00:00","NSP.SMPM.S3","22.98","-2.75","0.00"],["2026-05-20T16:00:00","NSP.SPGSPG1","23.28","-2.45","0.00"],["2026-05-20T16:00:00","NSP.ST_PETER","23.37","-1.87","-0.49"],["2026-05-20T16:00:00","NSP.STCLOUD1","23.14","-2.59","0.00"],["2026-05-20T16:00:00","NSP.STCRO","23.20","-2.53","0.00"],["2026-05-20T16:00:00","NSP.STJM_1.AZ","24.97","-0.23","-0.53"],["2026-05-20T16:00:00","NSP.STONERAY","22.85","-2.37","-0.51"],["2026-05-20T16:00:00","NSP.TEA_1.AZ","23.81","-1.87","-0.05"],["2026-05-20T16:00:00","NSP.UILK1","22.62","-2.60","-0.51"],["2026-05-20T16:00:00","NSP.UOFMGEN1","23.55","-2.18","0.00"],["2026-05-20T16:00:00","NSP.UOFMGEN2","23.46","-2.27","0.00"],["2026-05-20T16:00:00","NSP.UPLS_1.AZ","24.00","-1.66","-0.07"],["2026-05-20T16:00:00","NSP.UPLS_2.AZ","23.08","-2.65","0.00"],["2026-05-20T16:00:00","NSP.UPLS_3.AZ","25.56","0.36","-0.53"],["2026-05-20T16:00:00","NSP.VALYVIEW1","23.06","-2.16","-0.51"],["2026-05-20T16:00:00","NSP.VELVAVELV","20.55","-3.41","-1.77"],["2026-05-20T16:00:00","NSP.W_TRIW_TR","22.83","-2.39","-0.51"],["2026-05-20T16:00:00","NSP.WESTSID1","23.22","-2.51","0.00"],["2026-05-20T16:00:00","NSP.WHEAT1.ARR","24.79","-0.94","0.00"],["2026-05-20T16:00:00","NSP.WHEAT3.ARR","24.79","-0.94","0.00"],["2026-05-20T16:00:00","NSP.WHEATON_08","24.79","-0.94","0.00"],["2026-05-20T16:00:00","NSP.WHEATON_09","24.81","-0.92","0.00"],["2026-05-20T16:00:00","NSP.WHEATON_10","24.81","-0.92","0.00"],["2026-05-20T16:00:00","NSP.WHEATON_11","24.81","-0.92","0.00"],["2026-05-20T16:00:00","NSP.WHEATON_12","24.81","-0.92","0.00"],["2026-05-20T16:00:00","NSP.WHEATON_13","24.81","-0.92","0.00"],["2026-05-20T16:00:00","NSP.WILMAR1","22.94","-2.29","-0.50"],["2026-05-20T16:00:00","NSP.WILMAR2","22.94","-2.29","-0.50"],["2026-05-20T16:00:00","NSP.WIMUNI.AZ","24.94","-0.79","0.00"],["2026-05-20T16:00:00","NSP.WINDVEST1","23.08","-2.14","-0.51"],["2026-05-20T16:00:00","NSP.WOODST1","22.98","-2.24","-0.51"],["2026-05-20T16:00:00","NSP.WPIPST1","22.63","-2.59","-0.51"],["2026-05-20T16:00:00","NSP.WPPI","24.61","-1.12","0.00"],["2026-05-20T16:00:00","NSP.WPPI_1.AZ","24.61","-1.12","0.00"],["2026-05-20T16:00:00","NSP.WSSOT3.HYD","24.93","-0.80","0.00"],["2026-05-20T16:00:00","NSP.WSSOT4.HYD","24.93","-0.80","0.00"],["2026-05-20T16:00:00","NYISO","26.25","0.52","0.00"],["2026-05-20T16:00:00","OKGE","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","ONT","25.73","0.03","-0.03"],["2026-05-20T16:00:00","ONT.DECO.PSOUT","25.76","0.03","0.00"],["2026-05-20T16:00:00","ONT_W","22.69","-2.75","-0.29"],["2026-05-20T16:00:00","OPPD","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","OTP.ANT","22.93","-3.00","0.20"],["2026-05-20T16:00:00","OTP.ASHTAIII","22.41","-4.77","1.45"],["2026-05-20T16:00:00","OTP.ASHTUBULA","22.41","-4.77","1.45"],["2026-05-20T16:00:00","OTP.ASTORIA","22.97","-2.76","0.00"],["2026-05-20T16:00:00","OTP.AZ","22.91","-2.81","-0.01"],["2026-05-20T16:00:00","OTP.BENSON.ARR","23.79","-2.12","0.18"],["2026-05-20T16:00:00","OTP.BEPC1","23.20","-2.84","0.31"],["2026-05-20T16:00:00","OTP.BIGSTON1","22.93","-3.00","0.20"],["2026-05-20T16:00:00","OTP.BRDRS1.WND","19.75","-4.59","-1.39"],["2026-05-20T16:00:00","OTP.CENTER1","-35.69","-3.53","-57.89"],["2026-05-20T16:00:00","OTP.COURTNY.WF","22.67","-3.46","0.40"],["2026-05-20T16:00:00","OTP.COYOT1","16.32","-3.72","-5.69"],["2026-05-20T16:00:00","OTP.CRIDG1.WND","22.83","-3.10","0.20"],["2026-05-20T16:00:00","OTP.CRIDG2.WND","22.82","-3.11","0.20"],["2026-05-20T16:00:00","OTP.DHWE","23.02","-2.88","0.17"],["2026-05-20T16:00:00","OTP.DR1_2.WND","22.84","-3.10","0.21"],["2026-05-20T16:00:00","OTP.DR3.WND","22.80","-3.14","0.21"],["2026-05-20T16:00:00","OTP.EDGLYEDGL","22.25","-3.83","0.35"],["2026-05-20T16:00:00","OTP.GRANTCO","24.64","-1.88","0.79"],["2026-05-20T16:00:00","OTP.GRE","24.20","-2.12","0.59"],["2026-05-20T16:00:00","OTP.GRE.ASHTII","22.36","-4.82","1.45"],["2026-05-20T16:00:00","OTP.GRE.DEUEL","23.02","-2.88","0.17"],["2026-05-20T16:00:00","OTP.GRE.DSA","23.01","-3.12","0.40"],["2026-05-20T16:00:00","OTP.GRE.SPRTWD","23.01","-3.12","0.40"],["2026-05-20T16:00:00","OTP.GREM_2.AZ","24.21","-2.11","0.59"],["2026-05-20T16:00:00","OTP.HETLA","23.76","-2.14","0.17"],["2026-05-20T16:00:00","OTP.HILS_1.AZ","23.86","-2.14","0.27"],["2026-05-20T16:00:00","OTP.HLSOLAR","23.78","-2.83","0.88"],["2026-05-20T16:00:00","OTP.JAMSPK1","22.85","-3.27","0.39"],["2026-05-20T16:00:00","OTP.JAMSPK2","22.81","-3.31","0.39"],["2026-05-20T16:00:00","OTP.LAKESWIND","24.45","-2.21","0.93"],["2026-05-20T16:00:00","OTP.LANGDN1","18.25","-6.48","-1.00"],["2026-05-20T16:00:00","OTP.LANGDN2","18.25","-6.48","-1.00"],["2026-05-20T16:00:00","OTP.MDU","22.93","-3.00","0.20"],["2026-05-20T16:00:00","OTP.MDU.BSTON1","22.93","-3.00","0.20"],["2026-05-20T16:00:00","OTP.MDU.COYOTE","16.32","-3.72","-5.69"],["2026-05-20T16:00:00","OTP.MDUM_1.AZ","22.93","-3.00","0.20"],["2026-05-20T16:00:00","OTP.MMPA","22.71","-2.87","-0.15"],["2026-05-20T16:00:00","OTP.MPC","22.53","-2.95","-0.25"],["2026-05-20T16:00:00","OTP.MPC.ASH","22.41","-4.77","1.45"],["2026-05-20T16:00:00","OTP.MPC.ASH2","22.36","-4.82","1.45"],["2026-05-20T16:00:00","OTP.MPC.BUTLER","24.36","-2.95","1.58"],["2026-05-20T16:00:00","OTP.MPC.COYT1","16.32","-3.72","-5.69"],["2026-05-20T16:00:00","OTP.MPC.LANGDN","18.25","-6.48","-1.00"],["2026-05-20T16:00:00","OTP.MPC.OLVIII","-36.78","-3.58","-58.93"],["2026-05-20T16:00:00","OTP.MPC.OXBOW","24.11","-3.00","1.38"],["2026-05-20T16:00:00","OTP.MPC.YNG2","16.41","-3.66","-5.66"],["2026-05-20T16:00:00","OTP.MPWR","22.36","-4.82","1.45"],["2026-05-20T16:00:00","OTP.MRES","24.42","-1.94","0.63"],["2026-05-20T16:00:00","OTP.MRES.CVLR","20.35","-4.46","-0.92"],["2026-05-20T16:00:00","CPLW","26.13","0.40","0.00"],["2026-05-20T16:00:00","CSWS","23.98","-1.27","-0.48"],["2026-05-20T16:00:00","CSWS.AEPM_2.AZ","25.76","0.03","0.00"],["2026-05-20T16:00:00","CSWS.AEPM_3.AZ","25.76","0.03","0.00"],["2026-05-20T16:00:00","CSWS.AEPM_4.AZ","26.28","0.55","0.00"],["2026-05-20T16:00:00","CSWS.ETEC_LD","25.76","0.03","0.00"],["2026-05-20T16:00:00","CSWS.HOPE","25.48","-0.25","0.00"],["2026-05-20T16:00:00","CSWS.PRESCOTT","25.76","0.03","0.00"],["2026-05-20T16:00:00","CSWS.SWERETAIL","25.76","0.03","0.00"],["2026-05-20T16:00:00","CSWS.VEMCO","25.76","0.03","0.00"],["2026-05-20T16:00:00","CWLD.AZ","23.91","-1.13","-0.69"],["2026-05-20T16:00:00","CWLD.BLRG","23.54","-1.53","-0.66"],["2026-05-20T16:00:00","CWLD.CEC2CTG1","23.86","-1.16","-0.71"],["2026-05-20T16:00:00","CWLD.CEC2CTG2","23.86","-1.16","-0.71"],["2026-05-20T16:00:00","CWLD.CEC2CTG3","23.86","-1.16","-0.71"],["2026-05-20T16:00:00","CWLD.CEC2CTG4","23.86","-1.16","-0.71"],["2026-05-20T16:00:00","CWLD.CWLD","23.91","-1.12","-0.70"],["2026-05-20T16:00:00","CWLD.DR.CWLD","23.87","-1.15","-0.71"],["2026-05-20T16:00:00","CWLD.FULT","24.78","-0.24","-0.71"],["2026-05-20T16:00:00","CWLD.PLANTD6","23.91","-1.11","-0.71"],["2026-05-20T16:00:00","CWLD.PLANTD8","23.91","-1.11","-0.71"],["2026-05-20T16:00:00","CWLD.SIKESTON","25.18","-0.55","0.00"],["2026-05-20T16:00:00","CWLD.UMC","23.98","-1.07","-0.68"],["2026-05-20T16:00:00","CWLP.AZ","28.55","-0.88","3.70"],["2026-05-20T16:00:00","CWLP.CWLP","28.46","-0.88","3.61"],["2026-05-20T16:00:00","CWLP.DALLMA84","28.32","-0.93","3.52"],["2026-05-20T16:00:00","CWLP.FACTOR91","28.25","-0.90","3.42"],["2026-05-20T16:00:00","CWLP.GST","28.32","-0.93","3.52"],["2026-05-20T16:00:00","CWLP.INTERSA81","27.94","-0.93","3.14"],["2026-05-20T16:00:00","CWLP.REYNOLS91","28.31","-0.85","3.43"],["2026-05-20T16:00:00","CWLP.TEA_1.AZ","27.91","-1.00","3.18"],["2026-05-20T16:00:00","DECO.APPLE","25.77","0.04","0.00"],["2026-05-20T16:00:00","DECO.AZ","26.96","1.23","0.00"],["2026-05-20T16:00:00","DECO.BAUER.MVP","26.04","0.31","0.00"],["2026-05-20T16:00:00","DECO.BELRV.MVP","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.BLR1.DEMO","26.08","0.35","0.00"],["2026-05-20T16:00:00","DECO.BLR1.MPPA","26.08","0.35","0.00"],["2026-05-20T16:00:00","DECO.BLR2.DEMO","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.BLR2.MPPA","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.BROOKFLD1","26.03","0.30","0.00"],["2026-05-20T16:00:00","DECO.BRP11","26.25","0.52","0.00"],["2026-05-20T16:00:00","DECO.BRP121","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.BRP122","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.BRP13","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.BSEDTE1","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.BWEC.11","26.21","0.48","0.00"],["2026-05-20T16:00:00","DECO.BWEC.12","26.21","0.48","0.00"],["2026-05-20T16:00:00","DECO.BWECSTG1","26.21","0.48","0.00"],["2026-05-20T16:00:00","DECO.CC.BWEC","26.21","0.48","0.00"],["2026-05-20T16:00:00","DECO.CC.DIG2","26.51","0.78","0.00"],["2026-05-20T16:00:00","DECO.CC.DIG3","26.54","0.81","0.00"],["2026-05-20T16:00:00","DECO.CENOAKS","26.06","0.33","0.00"],["2026-05-20T16:00:00","DECO.CMS_AK","26.60","0.87","0.00"],["2026-05-20T16:00:00","DECO.CMS_THMB","27.99","2.26","0.00"],["2026-05-20T16:00:00","DECO.CMSM_1.AZ","26.64","0.91","0.00"],["2026-05-20T16:00:00","DECO.CMSMROA","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.COFAXP11","26.85","1.12","0.00"],["2026-05-20T16:00:00","DECO.CROS","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.CWEP","26.04","0.31","0.00"],["2026-05-20T16:00:00","DECO.DAYTN.ARR","27.04","1.31","0.00"],["2026-05-20T16:00:00","DECO.DEAN111","26.25","0.52","0.00"],["2026-05-20T16:00:00","DECO.DEAN112","26.25","0.52","0.00"],["2026-05-20T16:00:00","DECO.DEAN121","26.25","0.52","0.00"],["2026-05-20T16:00:00","DECO.DEAN122","26.25","0.52","0.00"],["2026-05-20T16:00:00","DECO.DEERFLD","25.91","0.18","0.00"],["2026-05-20T16:00:00","DECO.DFWE2","25.97","0.24","0.00"],["2026-05-20T16:00:00","DECO.DIGG1","26.55","0.82","0.00"],["2026-05-20T16:00:00","DECO.DIGG2","26.50","0.77","0.00"],["2026-05-20T16:00:00","DECO.DIGG3","26.54","0.81","0.00"],["2026-05-20T16:00:00","DECO.DIGS2","26.55","0.82","0.00"],["2026-05-20T16:00:00","DECO.DIGS3","26.55","0.82","0.00"],["2026-05-20T16:00:00","DECO.DIGSINT","26.55","0.82","0.00"],["2026-05-20T16:00:00","DECO.DLRYP11","26.71","0.98","0.00"],["2026-05-20T16:00:00","DECO.DLRYP12","26.71","0.98","0.00"],["2026-05-20T16:00:00","DECO.DR.123NET","27.16","1.43","0.00"],["2026-05-20T16:00:00","DECO.DR.DEMO","26.90","1.17","0.00"],["2026-05-20T16:00:00","DECO.DR.GLW","26.90","1.17","0.00"],["2026-05-20T16:00:00","DECO.DR.POET","26.71","0.98","0.00"],["2026-05-20T16:00:00","DECO.DR.TRGT","26.96","1.23","0.00"],["2026-05-20T16:00:00","DECO.E.TRENTON","26.84","1.11","0.00"],["2026-05-20T16:00:00","DECO.EIPS","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.ELIG","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.ESSEX.ARR","26.91","1.18","0.00"],["2026-05-20T16:00:00","DECO.EXGNHW2","25.82","0.09","0.00"],["2026-05-20T16:00:00","DECO.EXGNMW2","25.99","0.26","0.00"],["2026-05-20T16:00:00","DECO.FERMI2","26.69","0.96","0.00"],["2026-05-20T16:00:00","DECO.FESC","26.95","1.22","0.00"],["2026-05-20T16:00:00","DECO.FRISB.ARR","26.82","1.09","0.00"],["2026-05-20T16:00:00","DECO.FRMP112","26.93","1.20","0.00"],["2026-05-20T16:00:00","DECO.FRMP113","26.93","1.20","0.00"],["2026-05-20T16:00:00","DECO.FRMP114","26.93","1.20","0.00"],["2026-05-20T16:00:00","DECO.GRNWD.MVP","26.23","0.50","0.00"],["2026-05-20T16:00:00","DECO.GRNWD1","26.22","0.49","0.00"],["2026-05-20T16:00:00","DECO.GWDP111","26.23","0.50","0.00"],["2026-05-20T16:00:00","DECO.GWDP112","26.23","0.50","0.00"],["2026-05-20T16:00:00","DECO.GWDP12","26.23","0.50","0.00"],["2026-05-20T16:00:00","DECO.HNKP111","27.10","1.37","0.00"],["2026-05-20T16:00:00","MEC.CAROLL_W2","24.43","-0.61","-0.69"],["2026-05-20T16:00:00","MEC.CC.GDM1","24.04","-0.93","-0.76"],["2026-05-20T16:00:00","MEC.CC.GDM2","24.04","-0.93","-0.76"],["2026-05-20T16:00:00","MEC.CENTURY_1","24.11","-1.01","-0.61"],["2026-05-20T16:00:00","MEC.CFU","24.52","-0.62","-0.59"],["2026-05-20T16:00:00","MEC.CFU_1.AZ","24.53","-0.61","-0.59"],["2026-05-20T16:00:00","MEC.CFU6","24.57","-0.57","-0.59"],["2026-05-20T16:00:00","MEC.CFU7","24.57","-0.57","-0.59"],["2026-05-20T16:00:00","MEC.CHASCS_W","24.55","-0.60","-0.58"],["2026-05-20T16:00:00","MEC.CHASCS1","24.55","-0.60","-0.58"],["2026-05-20T16:00:00","MEC.CHASCS2","24.55","-0.60","-0.58"],["2026-05-20T16:00:00","MEC.CHICKASAW","24.20","-0.96","-0.57"],["2026-05-20T16:00:00","MEC.CLIPR1","24.22","-0.90","-0.61"],["2026-05-20T16:00:00","MEC.CMMPA.ELD","23.92","-1.23","-0.58"],["2026-05-20T16:00:00","MEC.CMMPA.MONT","23.45","-1.32","-0.96"],["2026-05-20T16:00:00","MEC.COMP.ARR","24.08","-1.05","-0.60"],["2026-05-20T16:00:00","MEC.CONTRAIL1","23.37","-1.69","-0.67"],["2026-05-20T16:00:00","MEC.CORALV1","23.95","-0.99","-0.79"],["2026-05-20T16:00:00","MEC.CORALV2","23.95","-0.99","-0.79"],["2026-05-20T16:00:00","MEC.CORALV3","23.95","-0.99","-0.79"],["2026-05-20T16:00:00","MEC.CORALV4","23.95","-0.99","-0.79"],["2026-05-20T16:00:00","MEC.DIAMNDTR1","23.60","-1.23","-0.90"],["2026-05-20T16:00:00","MEC.DR.CFU_ECG","24.43","-0.71","-0.59"],["2026-05-20T16:00:00","MEC.DR.CFU_SM","24.57","-0.57","-0.59"],["2026-05-20T16:00:00","MEC.DR.RIA","24.12","-1.03","-0.58"],["2026-05-20T16:00:00","MEC.ECLIPSE1","23.72","-1.31","-0.70"],["2026-05-20T16:00:00","MEC.EL_FARM_1","24.44","-0.69","-0.60"],["2026-05-20T16:00:00","MEC.EL_FARM_2","24.42","-0.71","-0.60"],["2026-05-20T16:00:00","MEC.EL_FARM_3","24.39","-0.75","-0.59"],["2026-05-20T16:00:00","MEC.FARMER","23.66","-1.43","-0.64"],["2026-05-20T16:00:00","MEC.GDMEC_1","24.04","-0.93","-0.76"],["2026-05-20T16:00:00","MEC.GDMEC_1_3","24.04","-0.93","-0.76"],["2026-05-20T16:00:00","MEC.GDMEC_2","24.04","-0.93","-0.76"],["2026-05-20T16:00:00","MEC.GDMEC_2_3","24.04","-0.93","-0.76"],["2026-05-20T16:00:00","MEC.GENESEO","24.03","-1.02","-0.68"],["2026-05-20T16:00:00","MEC.GLACIERS","23.56","-1.59","-0.58"],["2026-05-20T16:00:00","MEC.HCPD.ABRN","24.46","-0.58","-0.69"],["2026-05-20T16:00:00","MEC.HIGHLAND1","23.54","-1.62","-0.57"],["2026-05-20T16:00:00","MEC.HIGHLAND2","23.54","-1.62","-0.57"],["2026-05-20T16:00:00","MEC.HIGHLAND3","23.54","-1.62","-0.57"],["2026-05-20T16:00:00","MEC.HOLLIDAYCR","23.88","-1.22","-0.63"],["2026-05-20T16:00:00","MEC.HRTDV2.WND","23.76","-1.27","-0.70"],["2026-05-20T16:00:00","MEC.IDAGROVE","23.70","-1.41","-0.62"],["2026-05-20T16:00:00","MEC.IDAGROVEW","23.69","-1.42","-0.62"],["2026-05-20T16:00:00","MEC.IVESTER","23.22","-1.78","-0.73"],["2026-05-20T16:00:00","MEC.KNOXIN_1","24.10","-0.64","-0.99"],["2026-05-20T16:00:00","MEC.KOSUTH.MVP","23.73","-1.42","-0.58"],["2026-05-20T16:00:00","MEC.LAUREL_1","23.33","-1.64","-0.76"],["2026-05-20T16:00:00","MEC.LOUISA_1","23.48","-1.51","-0.74"],["2026-05-20T16:00:00","MEC.LUNDGREN","23.84","-1.24","-0.65"],["2026-05-20T16:00:00","MEC.LUNDQS_1","24.40","-0.74","-0.59"],["2026-05-20T16:00:00","MEC.LVED_1.AZ","25.18","0.06","-0.61"],["2026-05-20T16:00:00","MEC.MACKSBURG","23.75","-1.25","-0.73"],["2026-05-20T16:00:00","MEC.MEAN.LD","24.49","-0.57","-0.67"],["2026-05-20T16:00:00","MEC.MEAN_1.AZ","24.46","-0.58","-0.69"],["2026-05-20T16:00:00","MEC.MEAN_10.AZ","24.74","-0.41","-0.58"],["2026-05-20T16:00:00","MEC.MEAN_2.AZ","24.02","-1.03","-0.68"],["2026-05-20T16:00:00","MEC.MEAN_3.AZ","24.18","-0.73","-0.82"],["2026-05-20T16:00:00","MEC.MEAN_4.AZ","24.53","-0.61","-0.59"],["2026-05-20T16:00:00","MEC.MEAN_5.AZ","24.58","-0.55","-0.60"],["2026-05-20T16:00:00","MEC.MEAN_6.AZ","24.35","-0.57","-0.81"],["2026-05-20T16:00:00","MEC.MEAN_7.AZ","23.67","-1.46","-0.60"],["2026-05-20T16:00:00","MEC.MEAN_8.AZ","25.18","0.06","-0.61"],["2026-05-20T16:00:00","MEC.MECB","23.99","-1.06","-0.68"],["2026-05-20T16:00:00","MEC.MOLCT_14","24.11","-1.04","-0.58"],["2026-05-20T16:00:00","MEC.MORNLIGHT","23.71","-1.32","-0.70"],["2026-05-20T16:00:00","MEC.MRES.PELLA","23.06","-1.70","-0.97"],["2026-05-20T16:00:00","MEC.MRES_1.AZ","23.90","-1.15","-0.68"],["2026-05-20T16:00:00","MEC.NEALN_3","23.57","-1.56","-0.60"],["2026-05-20T16:00:00","MEC.NEALS_4","23.59","-1.54","-0.60"],["2026-05-20T16:00:00","MEC.NORTHENG","23.50","-1.27","-0.96"],["2026-05-20T16:00:00","MEC.NWHAR_IBR","24.40","-0.65","-0.68"],["2026-05-20T16:00:00","MEC.OAKGRM.MVP","23.99","-1.17","-0.57"],["2026-05-20T16:00:00","MEC.OBRIEN","23.53","-1.64","-0.56"],["2026-05-20T16:00:00","MEC.OBRIEN.MVP","23.53","-1.64","-0.56"],["2026-05-20T16:00:00","MEC.ORIENT1","23.77","-1.25","-0.71"],["2026-05-20T16:00:00","MEC.OTTUMWA1","22.78","-1.79","-1.16"],["2026-05-20T16:00:00","MEC.PALOALTO1","23.66","-1.50","-0.57"],["2026-05-20T16:00:00","MEC.PELLA","23.11","-1.65","-0.97"],["2026-05-20T16:00:00","MEC.PHEC_1","24.16","-0.79","-0.78"],["2026-05-20T16:00:00","MEC.PHEC_2","24.16","-0.79","-0.78"],["2026-05-20T16:00:00","MEC.PHEC_3","24.16","-0.79","-0.78"],["2026-05-20T16:00:00","MEC.PLYMOUTH1","23.56","-1.59","-0.58"],["2026-05-20T16:00:00","MEC.PMEU_1.AZ","23.11","-1.65","-0.97"],["2026-05-20T16:00:00","MEC.POCHNT_1","24.10","-1.01","-0.62"],["2026-05-20T16:00:00","MEC.PPWIND","24.10","-1.01","-0.62"],["2026-05-20T16:00:00","MEC.PRAIRIE","23.17","-1.56","-1.00"],["2026-05-20T16:00:00","MEC.RHILLS14","24.23","-0.74","-0.76"],["2026-05-20T16:00:00","MEC.RHILLS58","24.23","-0.74","-0.76"],["2026-05-20T16:00:00","MEC.RIVSID.ARR","24.00","-1.15","-0.58"],["2026-05-20T16:00:00","MEC.RLGY01","24.07","-1.08","-0.58"],["2026-05-20T16:00:00","MEC.ROLLHILL_1","23.66","-1.38","-0.69"],["2026-05-20T16:00:00","MEC.ROLLHILL_2","23.63","-1.41","-0.69"],["2026-05-20T16:00:00","MEC.ROLLHILL_3","23.59","-1.45","-0.69"],["2026-05-20T16:00:00","MEC.RRHP_U1","22.64","-2.12","-0.97"],["2026-05-20T16:05:00","ALTW.SLAK_CT1","21.49","-1.54","-0.70"],["2026-05-20T16:05:00","ALTW.SLAK_CT2","21.49","-1.54","-0.70"],["2026-05-20T16:05:00","ALTW.SLAK_R1","21.49","-1.54","-0.70"],["2026-05-20T16:05:00","ALTW.SLAK_R2","21.49","-1.54","-0.70"],["2026-05-20T16:05:00","ALTW.SLAK_R3","21.49","-1.54","-0.70"],["2026-05-20T16:05:00","ALTW.SMP","22.87","-0.59","-0.27"],["2026-05-20T16:05:00","ALTW.SOUTH.FRK","22.01","-1.21","-0.51"],["2026-05-20T16:05:00","ALTW.SPRVAUN1","23.54","-0.19","0.00"],["2026-05-20T16:05:00","ALTW.STCRK.SIG","21.84","-1.25","-0.64"],["2026-05-20T16:05:00","ALTW.STORMLK2","22.38","-0.78","-0.57"],["2026-05-20T16:05:00","ALTW.STORYCO1","21.87","-1.19","-0.67"],["2026-05-20T16:05:00","ALTW.STORYCOII","21.87","-1.19","-0.67"],["2026-05-20T16:05:00","ALTW.TEA_1.AZ","22.87","-0.59","-0.27"],["2026-05-20T16:05:00","ALTW.TOI","22.19","-1.03","-0.51"],["2026-05-20T16:05:00","ALTW.TOI_2.3","22.18","-1.03","-0.52"],["2026-05-20T16:05:00","ALTW.TOI_MGEO","22.18","-1.03","-0.52"],["2026-05-20T16:05:00","ALTW.TOI_MGEP","22.18","-1.03","-0.52"],["2026-05-20T16:05:00","ALTW.TURTLECRK","22.25","-0.96","-0.52"],["2026-05-20T16:05:00","ALTW.UPLANDPR","21.70","-1.49","-0.54"],["2026-05-20T16:05:00","ALTW.UPLS_1.AZ","22.36","-0.87","-0.50"],["2026-05-20T16:05:00","ALTW.UPLS_2.AZ","22.41","-0.82","-0.50"],["2026-05-20T16:05:00","ALTW.W_BINGHAM","22.46","-0.77","-0.50"],["2026-05-20T16:05:00","ALTW.WAPLOSOLR","21.43","-1.23","-1.07"],["2026-05-20T16:05:00","ALTW.WELLS1","22.27","-0.96","-0.50"],["2026-05-20T16:05:00","ALTW.WEVER.ESR","20.79","-1.38","-1.56"],["2026-05-20T16:05:00","ALTW.WEVERSOL","20.79","-1.38","-1.56"],["2026-05-20T16:05:00","ALTW.WHISPERWI","22.27","-0.90","-0.56"],["2026-05-20T16:05:00","ALTW.WIN1","22.07","-1.15","-0.51"],["2026-05-20T16:05:00","ALTW.WOLFWIND","21.98","-1.23","-0.52"],["2026-05-20T16:05:00","ALTW.WPPI","22.83","-0.37","-0.53"],["2026-05-20T16:05:00","ALTW.WPPI_1.AZ","22.88","-0.32","-0.53"],["2026-05-20T16:05:00","ALTW.WRTHNGT","22.00","-1.22","-0.51"],["2026-05-20T16:05:00","ALTW.WSEC3","21.72","-1.39","-0.62"],["2026-05-20T16:05:00","ALTW.WSEC4","21.72","-1.39","-0.62"],["2026-05-20T16:05:00","ALTW.WWN.ESR","22.21","-0.98","-0.54"],["2026-05-20T16:05:00","ALTW.WWNORTH","22.21","-0.98","-0.54"],["2026-05-20T16:05:00","AMIL.176872","23.52","-0.01","-0.20"],["2026-05-20T16:05:00","AMIL.ACL9","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.ACP9","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.AEM.CAT","23.30","-0.50","0.07"],["2026-05-20T16:05:00","AMIL.AEM.IL","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.AEM.LBM","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.AEM.MUNI","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.AEM.NWTN","24.57","-0.25","1.09"],["2026-05-20T16:05:00","AMIL.AEM.RPGI","21.95","-0.93","-0.85"],["2026-05-20T16:05:00","AMIL.AEM.SYLND","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.AIP9","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.AIU1","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.ALSEYCTG1","28.18","-1.35","5.80"],["2026-05-20T16:05:00","AMIL.ALSEYCTG2","28.18","-1.35","5.80"],["2026-05-20T16:05:00","AMIL.ALSEYCTG3","28.18","-1.35","5.80"],["2026-05-20T16:05:00","AMIL.ALSEYCTG4","28.18","-1.35","5.80"],["2026-05-20T16:05:00","AMIL.ALSEYCTG5","28.18","-1.35","5.80"],["2026-05-20T16:05:00","AMIL.ALSEYCTG6","28.18","-1.35","5.80"],["2026-05-20T16:05:00","AMIL.AMAEAMAN","22.39","-0.64","-0.70"],["2026-05-20T16:05:00","AMIL.AMBT","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.AMER","24.17","-0.63","1.07"],["2026-05-20T16:05:00","AMIL.AMILSES","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.AMS_ASTOR","22.03","-1.03","-0.67"],["2026-05-20T16:05:00","AMIL.ANI_AANIT","21.76","-1.29","-0.68"],["2026-05-20T16:05:00","AMIL.APN5","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.ARCHSF1","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.ARCHSF2","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.ARCHSF3","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.ARCHSF4","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.ARCHSF5","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.ARCHSF6","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.ASPIRITY","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.BALDSSAUX","23.09","-0.64","0.00"],["2026-05-20T16:05:00","AMIL.BALDT1.NU","23.09","-0.64","0.00"],["2026-05-20T16:05:00","AMIL.BALDWI51","23.11","-0.62","0.00"],["2026-05-20T16:05:00","AMIL.BALDWI52","23.11","-0.62","0.00"],["2026-05-20T16:05:00","AMIL.BENGTNWD","23.26","-0.61","0.14"],["2026-05-20T16:05:00","AMIL.BFESLD","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.BGRVR.PPI","23.95","0.22","0.00"],["2026-05-20T16:05:00","AMIL.BGS5","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.BGS6","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.BIGRIVER","23.95","0.22","0.00"],["2026-05-20T16:05:00","AMIL.BOOMTOWN","24.03","0.30","0.00"],["2026-05-20T16:05:00","AMIL.BRDLWIND","23.04","-0.54","-0.15"],["2026-05-20T16:05:00","AMIL.BSEAMIL","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.BSEINDC1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.BSEINDCP1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.BSEINDIP1","22.42","-0.64","-0.67"],["2026-05-20T16:05:00","AMIL.BSHPHL2","22.88","-0.85","0.00"],["2026-05-20T16:05:00","AMIL.BSHPHL3","22.88","-0.85","0.00"],["2026-05-20T16:05:00","AMIL.BWSS_BF","23.11","-0.62","0.00"],["2026-05-20T16:05:00","AMIL.BWSS_SF","23.11","-0.62","0.00"],["2026-05-20T16:05:00","AMIL.CALRIDGE","22.41","-0.65","-0.67"],["2026-05-20T16:05:00","AMIL.CASS","14.35","-2.14","-7.24"],["2026-05-20T16:05:00","AMIL.CC.CSTN","24.64","-0.41","1.32"],["2026-05-20T16:05:00","AMIL.CCG_1.AZ","24.19","0.46","0.00"],["2026-05-20T16:05:00","AMIL.CCG_2.AZ","23.09","-0.51","-0.13"],["2026-05-20T16:05:00","AMIL.CCG_5.AZ","23.09","-0.51","-0.13"],["2026-05-20T16:05:00","AMIL.CEEA","23.54","-0.49","0.30"],["2026-05-20T16:05:00","DPC.FILMOR.SLR","22.13","-1.14","-0.46"],["2026-05-20T16:05:00","DPC.FLAMBEAU","22.62","-1.11","0.00"],["2026-05-20T16:05:00","DPC.GENOA3","23.28","-0.45","0.00"],["2026-05-20T16:05:00","DPC.JPM","22.90","-0.83","0.00"],["2026-05-20T16:05:00","DPC.MCNEILUS2","22.26","-0.99","-0.48"],["2026-05-20T16:05:00","DPC.NSPLOAD","24.27","0.54","0.00"],["2026-05-20T16:05:00","DPC.NSPP_1.AZ","24.28","0.55","0.00"],["2026-05-20T16:05:00","DPC.NWEC.AZ","22.65","-1.08","0.00"],["2026-05-20T16:05:00","DPC.NWELOAD","22.65","-1.08","0.00"],["2026-05-20T16:05:00","DPC.RIVR.ANVRY","23.44","-0.29","0.00"],["2026-05-20T16:05:00","DPC.STNMAN.ARR","22.58","-1.15","0.00"],["2026-05-20T16:05:00","DPC.WINNEBAGO","22.22","-1.00","-0.51"],["2026-05-20T16:05:00","DPL","23.93","0.02","0.18"],["2026-05-20T16:05:00","DUK","24.10","0.37","0.00"],["2026-05-20T16:05:00","EAI.AECC_1.AZ","23.37","-0.36","0.00"],["2026-05-20T16:05:00","EAI.AECCHYDRO2","22.54","-1.19","0.00"],["2026-05-20T16:05:00","EAI.AECCHYDRO9","22.95","-0.78","0.00"],["2026-05-20T16:05:00","EAI.AECCLD","23.37","-0.36","0.00"],["2026-05-20T16:05:00","EAI.AECCMCCLLN","23.17","-0.56","0.00"],["2026-05-20T16:05:00","EAI.AECCMGVCT1","22.85","-0.88","0.00"],["2026-05-20T16:05:00","EAI.AECCMGVCT2","22.85","-0.88","0.00"],["2026-05-20T16:05:00","EAI.AECCMGVMST","22.85","-0.88","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT1","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT2","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT3","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT4","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT5","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT6","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWCT7","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWST1","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCOSWST2","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.AECCWCSOL","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EAI.ANO1","22.50","-1.23","0.00"],["2026-05-20T16:05:00","EAI.ANO2","22.56","-1.17","0.00"],["2026-05-20T16:05:00","EAI.ARSNC1.ARR","23.08","-0.65","0.00"],["2026-05-20T16:05:00","EAI.BIGCYP120","23.49","-0.24","0.00"],["2026-05-20T16:05:00","EAI.BIGCYP20","23.49","-0.24","0.00"],["2026-05-20T16:05:00","EAI.BIGCYP40","23.49","-0.24","0.00"],["2026-05-20T16:05:00","EAI.BLAKELY1","23.11","-0.62","0.00"],["2026-05-20T16:05:00","EAI.BLAKELY2","23.11","-0.62","0.00"],["2026-05-20T16:05:00","EAI.BUBALD","23.15","-0.58","0.00"],["2026-05-20T16:05:00","EAI.CARPNTR_1","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.CARPNTR_2","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.CC.AECCMGV","22.85","-0.88","0.00"],["2026-05-20T16:05:00","EAI.CC.AECCOSW","23.00","-0.73","0.00"],["2026-05-20T16:05:00","EAI.CC.BLAKLY","23.11","-0.62","0.00"],["2026-05-20T16:05:00","EAI.CC.DEGRAY","22.56","-1.17","0.00"],["2026-05-20T16:05:00","EAI.CC.DELL","23.47","-0.26","0.00"],["2026-05-20T16:05:00","EAI.CC.HT_SPR1","22.81","-0.92","0.00"],["2026-05-20T16:05:00","EAI.CC.PBENRGY","22.86","-0.87","0.00"],["2026-05-20T16:05:00","EAI.CC.UPS1","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.CC.UPS2","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.CC.UPS3","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.CC.UPS4","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.CHLK1","23.53","-0.20","0.00"],["2026-05-20T16:05:00","EAI.CHLK2","23.53","-0.20","0.00"],["2026-05-20T16:05:00","EAI.CHLK3","23.53","-0.20","0.00"],["2026-05-20T16:05:00","EAI.CLKS","23.28","-0.45","0.00"],["2026-05-20T16:05:00","EAI.COUCH2.ARR","23.26","-0.47","0.00"],["2026-05-20T16:05:00","EAI.CROSSETT","22.15","-1.58","0.00"],["2026-05-20T16:05:00","EAI.CWAYLD","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EAI.CWAYLD1.AZ","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EAI.CWCP","23.17","-0.56","0.00"],["2026-05-20T16:05:00","EAI.CWL_1.AZ","23.60","-0.13","0.00"],["2026-05-20T16:05:00","EAI.CWL_A","23.56","-0.17","0.00"],["2026-05-20T16:05:00","EAI.CWL_B","23.56","-0.17","0.00"],["2026-05-20T16:05:00","EAI.CWL_C","23.56","-0.17","0.00"],["2026-05-20T16:05:00","EAI.CWL_D","23.56","-0.17","0.00"],["2026-05-20T16:05:00","EAI.CWL_E","23.56","-0.17","0.00"],["2026-05-20T16:05:00","EAI.CYVY","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EAI.DEGRAY1","22.56","-1.17","0.00"],["2026-05-20T16:05:00","EAI.DEGRAY2","22.56","-1.17","0.00"],["2026-05-20T16:05:00","EAI.DELL.CT1","23.47","-0.26","0.00"],["2026-05-20T16:05:00","EAI.DELL.CT2","23.47","-0.26","0.00"],["2026-05-20T16:05:00","EAI.DELL.ST3","23.47","-0.26","0.00"],["2026-05-20T16:05:00","EAI.DRVRSOL","23.56","-0.17","0.00"],["2026-05-20T16:05:00","EAI.EAILD","23.25","-0.48","0.00"],["2026-05-20T16:05:00","EAI.EAILD.RLA","23.25","-0.48","0.00"],["2026-05-20T16:05:00","EAI.EAMP_1.AZ","23.26","-0.47","0.00"],["2026-05-20T16:05:00","EAI.ELDORA.ARR","22.83","-0.90","0.00"],["2026-05-20T16:05:00","EAI.FLATFORKSO","22.79","-0.94","0.00"],["2026-05-20T16:05:00","EAI.FORGEVWSO","22.53","-1.20","0.00"],["2026-05-20T16:05:00","EAI.GACP.GMPWR","23.60","-0.13","0.00"],["2026-05-20T16:05:00","EAI.H_SPR1_CT1","22.81","-0.92","0.00"],["2026-05-20T16:05:00","EAI.H_SPR1_CT2","22.81","-0.92","0.00"],["2026-05-20T16:05:00","EAI.H_SPR1_ST","22.81","-0.92","0.00"],["2026-05-20T16:05:00","EAI.HAPPY","23.33","-0.40","0.00"],["2026-05-20T16:05:00","EAI.HASKL1.ARR","23.03","-0.70","0.00"],["2026-05-20T16:05:00","EAI.INDEPEND1","23.33","-0.40","0.00"],["2026-05-20T16:05:00","EAI.INDEPEND2","23.34","-0.39","0.00"],["2026-05-20T16:05:00","EAI.JONSCWL","23.60","-0.13","0.00"],["2026-05-20T16:05:00","EAI.LK_CATH4","22.83","-0.90","0.00"],["2026-05-20T16:05:00","EAI.LLS","22.89","-0.84","0.00"],["2026-05-20T16:05:00","EAI.LYNCH2.ARR","23.33","-0.40","0.00"],["2026-05-20T16:05:00","EAI.MABELV.ARR","22.95","-0.78","0.00"],["2026-05-20T16:05:00","EAI.NIMBUSWF","22.99","-0.74","0.00"],["2026-05-20T16:05:00","NIPS.MUNSTR.LN","23.54","-0.19","0.00"],["2026-05-20T16:05:00","NIPS.NIPS","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.NLMK","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.NORWAPNOR","24.16","-0.14","0.57"],["2026-05-20T16:05:00","NIPS.OAKDAPOAK","23.53","-0.10","-0.10"],["2026-05-20T16:05:00","NIPS.PRATTIND","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.PRAXAIR","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.REYNO.MVP","24.67","0.13","0.81"],["2026-05-20T16:05:00","NIPS.ROSEWRWF","25.47","-0.73","2.47"],["2026-05-20T16:05:00","NIPS.SCHAHP16A","23.62","-0.11","0.00"],["2026-05-20T16:05:00","NIPS.SCHAHP16B","23.62","-0.11","0.00"],["2026-05-20T16:05:00","NIPS.SCHAHP17","23.70","-0.03","0.00"],["2026-05-20T16:05:00","NIPS.SCHAHP18","23.70","-0.03","0.00"],["2026-05-20T16:05:00","NIPS.STJOHN.LN","23.77","0.04","0.00"],["2026-05-20T16:05:00","NIPS.USS","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.WHITNGT1","23.48","-0.25","0.00"],["2026-05-20T16:05:00","NIPS.WHITNGT2","23.48","-0.25","0.00"],["2026-05-20T16:05:00","NIPS.WHITNST","23.48","-0.25","0.00"],["2026-05-20T16:05:00","NIPS.WVPA","24.03","0.60","-0.30"],["2026-05-20T16:05:00","NIPS.WVPA_1.AZ","24.03","0.60","-0.30"],["2026-05-20T16:05:00","NPPD","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","NSP.ADAMSWD1","22.01","-1.72","0.00"],["2026-05-20T16:05:00","NSP.AEPE11","22.92","-0.81","0.00"],["2026-05-20T16:05:00","NSP.AEPE13","22.92","-0.81","0.00"],["2026-05-20T16:05:00","NSP.AEPE18","22.05","-1.68","0.00"],["2026-05-20T16:05:00","NSP.AEPE3","23.70","-0.03","0.00"],["2026-05-20T16:05:00","NSP.AEPE4","22.92","-0.81","0.00"],["2026-05-20T16:05:00","NSP.AEPE5","22.92","-0.81","0.00"],["2026-05-20T16:05:00","NSP.AEPE8","22.92","-0.81","0.00"],["2026-05-20T16:05:00","NSP.AGASSIZBE","22.27","-2.60","1.14"],["2026-05-20T16:05:00","NSP.ALDRIHERC","21.85","-1.88","0.00"],["2026-05-20T16:05:00","NSP.ANSON2","21.08","-2.16","-0.49"],["2026-05-20T16:05:00","NSP.ANSON3","21.04","-2.20","-0.49"],["2026-05-20T16:05:00","NSP.ANSON4","21.09","-2.15","-0.49"],["2026-05-20T16:05:00","NSP.AZ","22.00","-1.69","-0.04"],["2026-05-20T16:05:00","NSP.BAYFRN5","22.47","-1.26","0.00"],["2026-05-20T16:05:00","NSP.BAYFRN6","22.47","-1.26","0.00"],["2026-05-20T16:05:00","NSP.BE","22.10","-1.13","-0.50"],["2026-05-20T16:05:00","NSP.BE1","22.10","-1.13","-0.50"],["2026-05-20T16:05:00","NSP.BE2","22.10","-1.13","-0.50"],["2026-05-20T16:05:00","NSP.BELW_1.AZ","22.10","-1.13","-0.50"],["2026-05-20T16:05:00","NSP.BEPC","21.45","-2.28","0.00"],["2026-05-20T16:05:00","NSP.BIGBLUE","21.81","-1.42","-0.50"],["2026-05-20T16:05:00","NSP.BIGFALL_A","22.73","-1.00","0.00"],["2026-05-20T16:05:00","NSP.BLKBROOK","22.90","-0.83","0.00"],["2026-05-20T16:05:00","NSP.BLKDO2","21.38","-2.35","0.00"],["2026-05-20T16:05:00","NSP.BLKDO5","21.41","-2.32","0.00"],["2026-05-20T16:05:00","NSP.BLKDO6","21.85","-1.88","0.00"],["2026-05-20T16:05:00","NSP.BLUE_LK_09","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE_LK_10","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE_LK_11","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE_LK7","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE_LK8","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE1.ARR","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE2.ARR","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BLUE4.ARR","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.BR_DIR_TR1","20.80","-2.46","-0.47"],["2026-05-20T16:05:00","NSP.BRGSRD.MVP","22.79","-0.94","0.00"],["2026-05-20T16:05:00","NSP.BSTAR1.WND","21.31","-2.42","0.00"],["2026-05-20T16:05:00","NSP.BSTAR2.WND","21.31","-2.42","0.00"],["2026-05-20T16:05:00","NSP.BUFFR_TR1","20.80","-2.46","-0.47"],["2026-05-20T16:05:00","NSP.BUFFR_TR2","20.80","-2.46","-0.47"],["2026-05-20T16:05:00","NSP.CANFLSG1","21.72","-2.01","0.00"],["2026-05-20T16:05:00","NSP.CANFLSG2","21.72","-2.01","0.00"],["2026-05-20T16:05:00","NSP.CC.BLKD52","21.40","-2.33","0.00"],["2026-05-20T16:05:00","NSP.CC.HIBRDG1","21.46","-2.27","0.00"],["2026-05-20T16:05:00","NSP.CC.HIBRDG2","21.46","-2.27","0.00"],["2026-05-20T16:05:00","NSP.CC.MANKAT1","21.27","-1.99","-0.47"],["2026-05-20T16:05:00","NSP.CC.MANKAT2","21.21","-2.05","-0.47"],["2026-05-20T16:05:00","NSP.CC.RIVRSD1","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.CC.RIVRSD2","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.CEDARFAL","22.90","-0.83","0.00"],["2026-05-20T16:05:00","NSP.CH_DIR_TR4","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.CHARA_TR1","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.CHARA_TR2","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.CHARA_TR4","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.CHEMOLSPO","21.91","-1.82","0.00"],["2026-05-20T16:05:00","NSP.CHPFL1.HYD","22.92","-0.81","0.00"],["2026-05-20T16:05:00","NSP.CHPFL2.HYD","22.94","-0.79","0.00"],["2026-05-20T16:05:00","NSP.CHPRES","22.72","-1.01","0.00"],["2026-05-20T16:05:00","NSP.CISCO1","22.00","-1.22","-0.51"],["2026-05-20T16:05:00","NSP.CMMPA.FAIR","21.71","-2.02","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.G","21.75","-1.98","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.GF","21.33","-2.40","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.GLEN","21.75","-1.98","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.JANE","21.85","-1.88","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.KASS","21.83","-1.90","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.KEN","21.77","-1.96","0.00"],["2026-05-20T16:05:00","NSP.CMMPA.SE","21.86","-1.87","0.00"],["2026-05-20T16:05:00","NSP.CODA.BYLL","21.69","-2.04","0.00"],["2026-05-20T16:05:00","NSP.COYOTE","20.84","-2.43","-0.46"],["2026-05-20T16:05:00","NSP.CRNELL.HYD","22.83","-0.90","0.00"],["2026-05-20T16:05:00","NSP.CWN1","20.78","-2.49","-0.46"],["2026-05-20T16:05:00","NSP.CWN2","20.78","-2.49","-0.46"],["2026-05-20T16:05:00","NSP.DANIELSN1","22.10","-1.63","0.00"],["2026-05-20T16:05:00","NSP.DR.BTFN","21.75","-1.98","0.00"],["2026-05-20T16:05:00","EES.CNWAY2.ARR","24.38","0.65","0.00"],["2026-05-20T16:05:00","EES.COLY1.ARR","24.10","0.37","0.00"],["2026-05-20T16:05:00","EES.CONC","24.50","0.77","0.00"],["2026-05-20T16:05:00","EES.CONCECO","24.50","0.77","0.00"],["2026-05-20T16:05:00","EES.CONCORDIA","23.84","0.11","0.00"],["2026-05-20T16:05:00","EES.CONCPK","24.50","0.77","0.00"],["2026-05-20T16:05:00","EES.CONCSUP","24.50","0.77","0.00"],["2026-05-20T16:05:00","EES.CONWAY.ARR","24.38","0.65","0.00"],["2026-05-20T16:05:00","EES.CTEAU2.ARR","24.64","0.91","0.00"],["2026-05-20T16:05:00","EES.CTW_1","23.94","0.21","0.00"],["2026-05-20T16:05:00","EES.CTW_2","23.94","0.21","0.00"],["2026-05-20T16:05:00","EES.CTW_3","23.94","0.21","0.00"],["2026-05-20T16:05:00","EES.CTW_4","23.94","0.21","0.00"],["2026-05-20T16:05:00","EES.CYPRESS1CT","23.97","0.24","0.00"],["2026-05-20T16:05:00","EES.CYPRESS2CT","23.97","0.24","0.00"],["2026-05-20T16:05:00","EES.DBAYO1.ARR","24.35","0.62","0.00"],["2026-05-20T16:05:00","EES.DEMCO","24.35","0.62","0.00"],["2026-05-20T16:05:00","EES.DERSLD","23.68","-0.05","0.00"],["2026-05-20T16:05:00","EES.DOWCHEM","24.12","0.39","0.00"],["2026-05-20T16:05:00","EES.DOWCHEMECO","24.12","0.39","0.00"],["2026-05-20T16:05:00","EES.DOWCHEMPK","24.12","0.39","0.00"],["2026-05-20T16:05:00","EES.DOWCHEMSUP","24.12","0.39","0.00"],["2026-05-20T16:05:00","EES.DR.ELLPT1","24.29","0.56","0.00"],["2026-05-20T16:05:00","EES.DR.ENMP","24.56","0.83","0.00"],["2026-05-20T16:05:00","EES.DR.OSG","24.48","0.75","0.00"],["2026-05-20T16:05:00","EES.EGMP_1.AZ","24.40","0.67","0.00"],["2026-05-20T16:05:00","EES.EGMP_2.AZ","24.07","0.34","0.00"],["2026-05-20T16:05:00","EES.ELILD","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.ELILD.RLA","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.ELMP_1.AZ","24.25","0.52","0.00"],["2026-05-20T16:05:00","EES.EMMP_1.AZ","23.68","-0.05","0.00"],["2026-05-20T16:05:00","EES.EMMP_2.AZ","23.60","-0.13","0.00"],["2026-05-20T16:05:00","EES.ENCO","24.22","0.49","0.00"],["2026-05-20T16:05:00","EES.ENMP_1.AZ","24.59","0.86","0.00"],["2026-05-20T16:05:00","EES.ESSO","24.22","0.49","0.00"],["2026-05-20T16:05:00","EES.ETEC","24.62","0.89","0.00"],["2026-05-20T16:05:00","EES.ETEC_1.AZ","24.62","0.89","0.00"],["2026-05-20T16:05:00","EES.ETILD","24.64","0.91","0.00"],["2026-05-20T16:05:00","EES.ETMP_1.AZ","24.63","0.90","0.00"],["2026-05-20T16:05:00","EES.EXXOBMT","24.48","0.75","0.00"],["2026-05-20T16:05:00","EES.EXXON","24.23","0.50","0.00"],["2026-05-20T16:05:00","EES.FLRNCE.ARR","23.77","0.04","0.00"],["2026-05-20T16:05:00","EES.FORMOSA_BR","24.22","0.49","0.00"],["2026-05-20T16:05:00","EES.FRONT_TX1","23.80","0.07","0.00"],["2026-05-20T16:05:00","EES.FRONT_TX2","23.80","0.07","0.00"],["2026-05-20T16:05:00","EES.FRONT_TX3","23.80","0.07","0.00"],["2026-05-20T16:05:00","EES.FRSKR1.ARR","22.73","-1.00","0.00"],["2026-05-20T16:05:00","EES.GEISMAR","24.37","0.64","0.00"],["2026-05-20T16:05:00","EES.GP_PORTHUD","24.08","0.35","0.00"],["2026-05-20T16:05:00","EES.HNTSMN_PNO","24.71","0.98","0.00"],["2026-05-20T16:05:00","EES.HOUMA.ARR","24.73","1.00","0.00"],["2026-05-20T16:05:00","EES.HRTBRG.ARR","24.01","0.28","0.00"],["2026-05-20T16:05:00","EES.INLND1.ARR","24.08","0.35","0.00"],["2026-05-20T16:05:00","EES.INLND2.ARR","24.08","0.35","0.00"],["2026-05-20T16:05:00","EES.IRISSOLAR","24.18","0.45","0.00"],["2026-05-20T16:05:00","EES.JAXSNS.ARR","23.67","-0.06","0.00"],["2026-05-20T16:05:00","EES.JDEC","24.44","0.71","0.00"],["2026-05-20T16:05:00","EES.JWL_CT1","24.16","0.43","0.00"],["2026-05-20T16:05:00","EES.JWL_CT2","24.15","0.42","0.00"],["2026-05-20T16:05:00","EES.JWL_ST1","24.18","0.45","0.00"],["2026-05-20T16:05:00","EES.JWL_ST2","24.18","0.45","0.00"],["2026-05-20T16:05:00","EES.KRBYVLE.AZ","24.74","1.01","0.00"],["2026-05-20T16:05:00","EES.L_CREEK1","23.72","-0.01","0.00"],["2026-05-20T16:05:00","EES.L_CREEK2","23.73","0.00","0.00"],["2026-05-20T16:05:00","EES.L_GYPSY2","24.34","0.61","0.00"],["2026-05-20T16:05:00","EES.L_GYPSY3","24.26","0.53","0.00"],["2026-05-20T16:05:00","EES.LA3","24.53","0.80","0.00"],["2026-05-20T16:05:00","EES.LFSF","22.59","-1.14","0.00"],["2026-05-20T16:05:00","EES.LIBERTY","24.97","1.24","0.00"],["2026-05-20T16:05:00","EES.LKCHAR_CT1","23.64","-0.09","0.00"],["2026-05-20T16:05:00","EES.LKCHAR_CT2","23.64","-0.09","0.00"],["2026-05-20T16:05:00","EES.LKCHAR_ST","23.78","0.05","0.00"],["2026-05-20T16:05:00","EES.LONSTR1","24.16","0.43","0.00"],["2026-05-20T16:05:00","EES.MAGPOWG","24.10","0.37","0.00"],["2026-05-20T16:05:00","EES.MCLWS1.ARR","24.23","0.50","0.00"],["2026-05-20T16:05:00","EES.MICHOD.ARR","24.59","0.86","0.00"],["2026-05-20T16:05:00","EES.MONDUSOLAR","24.57","0.84","0.00"],["2026-05-20T16:05:00","EES.MORIL1.ARR","24.77","1.04","0.00"],["2026-05-20T16:05:00","EES.MORTN1.ARR","23.88","0.15","0.00"],["2026-05-20T16:05:00","EES.MORTN2.ARR","23.88","0.15","0.00"],["2026-05-20T16:05:00","EES.MOTIVA_GEN","24.77","1.04","0.00"],["2026-05-20T16:05:00","EES.MTCPSCT1","23.83","0.10","0.00"],["2026-05-20T16:05:00","EES.MTCPSCT2","23.75","0.02","0.00"],["2026-05-20T16:05:00","EES.MTCPSST1","23.86","0.13","0.00"],["2026-05-20T16:05:00","EES.NELSON1","23.94","0.21","0.00"],["2026-05-20T16:05:00","EES.NELSON2","23.94","0.21","0.00"],["2026-05-20T16:05:00","EES.NELSON6","23.97","0.24","0.00"],["2026-05-20T16:05:00","EES.NEWTON","24.83","1.10","0.00"],["2026-05-20T16:05:00","EES.NEWTON1.AZ","24.83","1.10","0.00"],["2026-05-20T16:05:00","EES.NINEM1.ARR","24.45","0.72","0.00"],["2026-05-20T16:05:00","EES.NINEM6_CT1","24.26","0.53","0.00"],["2026-05-20T16:05:00","EES.NINEM6_CT2","24.26","0.53","0.00"],["2026-05-20T16:05:00","EES.NINEM6_ST","24.35","0.62","0.00"],["2026-05-20T16:05:00","EES.NINEMILE4","24.42","0.69","0.00"],["2026-05-20T16:05:00","EES.NINEMILE5","24.45","0.72","0.00"],["2026-05-20T16:05:00","EES.NOPLD","24.60","0.87","0.00"],["2026-05-20T16:05:00","EES.NOPS_1","24.55","0.82","0.00"],["2026-05-20T16:05:00","EAI.NLR_1.AZ","23.37","-0.36","0.00"],["2026-05-20T16:05:00","EAI.NLRLD","23.37","-0.36","0.00"],["2026-05-20T16:05:00","EAI.NPTSOL","23.33","-0.40","0.00"],["2026-05-20T16:05:00","EAI.NWMADRIDSO","23.23","-0.50","0.00"],["2026-05-20T16:05:00","EAI.OMLP_1.AZ","23.55","-0.18","0.00"],["2026-05-20T16:05:00","EAI.PBENRGY_CT","22.86","-0.87","0.00"],["2026-05-20T16:05:00","EAI.PBENRGY_ST","22.87","-0.86","0.00"],["2026-05-20T16:05:00","EAI.PLUM_1C","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EAI.PLUM_PPEA","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EAI.PLUM1_MEUC","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EAI.PLUM2_MEUC","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EAI.PLUMPT","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EAI.PMISTSOL","22.62","-1.11","0.00"],["2026-05-20T16:05:00","EAI.QUARTZ","23.20","-0.53","0.00"],["2026-05-20T16:05:00","EAI.REDFDSOLAR","22.90","-0.83","0.00"],["2026-05-20T16:05:00","EAI.REMMEL123","22.83","-0.90","0.00"],["2026-05-20T16:05:00","EAI.RITCH3.ARR","23.04","-0.69","0.00"],["2026-05-20T16:05:00","EAI.SEARCY","23.34","-0.39","0.00"],["2026-05-20T16:05:00","EAI.SHRDN1.ARR","22.93","-0.80","0.00"],["2026-05-20T16:05:00","EAI.SHRDN2.ARR","22.93","-0.80","0.00"],["2026-05-20T16:05:00","EAI.SHRDN3.ARR","22.93","-0.80","0.00"],["2026-05-20T16:05:00","EAI.STUTTGART","22.99","-0.74","0.00"],["2026-05-20T16:05:00","EAI.UPS1_CT1","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS1_CT2","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS1_ST","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS2_CT1","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS2_CT2","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS2_ST","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS3_CT1","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS3_CT2","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS3_ST","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS4_CT1","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS4_CT2","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.UPS4_ST","22.82","-0.91","0.00"],["2026-05-20T16:05:00","EAI.WBSOL","23.21","-0.52","0.00"],["2026-05-20T16:05:00","EAI.WH_BLUFF1","22.99","-0.74","0.00"],["2026-05-20T16:05:00","EAI.WH_BLUFF2","22.99","-0.74","0.00"],["2026-05-20T16:05:00","EAI.WHBLF.ARR","23.09","-0.64","0.00"],["2026-05-20T16:05:00","EAI.WMPSOL","23.45","-0.28","0.00"],["2026-05-20T16:05:00","EAI.WMULD_1.AZ","23.58","-0.15","0.00"],["2026-05-20T16:05:00","EAI.WMULDLD","23.58","-0.15","0.00"],["2026-05-20T16:05:00","EAI.WODLN1.ARR","23.13","-0.60","0.00"],["2026-05-20T16:05:00","EAI.WSTMMP.ARR","23.61","-0.12","0.00"],["2026-05-20T16:05:00","EAI.WTBLF5.ARR","22.99","-0.74","0.00"],["2026-05-20T16:05:00","EDE","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","EDE.PLUM","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EES.ACAD2_CT1","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.ACAD2_CT2","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.ACAD2_ST","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.ACADA1.ARR","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.ACADA2.ARR","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.AIRLIN.ARR","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.AIRLIQ_GEI","24.42","0.69","0.00"],["2026-05-20T16:05:00","EES.AMITESO","24.54","0.81","0.00"],["2026-05-20T16:05:00","EES.AXIALL","23.96","0.23","0.00"],["2026-05-20T16:05:00","EES.AXLPLQ","24.20","0.47","0.00"],["2026-05-20T16:05:00","EES.BASFVFW","24.53","0.80","0.00"],["2026-05-20T16:05:00","EES.BASTAP.ARR","22.29","-1.44","0.00"],["2026-05-20T16:05:00","EES.BASTP1.ARR","22.29","-1.44","0.00"],["2026-05-20T16:05:00","EES.BASTR1.ARR","22.48","-1.25","0.00"],["2026-05-20T16:05:00","EES.BASTR2.ARR","22.48","-1.25","0.00"],["2026-05-20T16:05:00","EES.BC1_1","24.03","0.30","0.00"],["2026-05-20T16:05:00","EES.BC1_2","24.03","0.30","0.00"],["2026-05-20T16:05:00","EES.BC1_3","24.03","0.30","0.00"],["2026-05-20T16:05:00","EES.BC1_4","24.03","0.30","0.00"],["2026-05-20T16:05:00","EES.BC2_1","24.00","0.27","0.00"],["2026-05-20T16:05:00","EES.BC2_2","24.00","0.27","0.00"],["2026-05-20T16:05:00","EES.BC2_3","24.00","0.27","0.00"],["2026-05-20T16:05:00","EES.BGTEL1.ARR","24.39","0.66","0.00"],["2026-05-20T16:05:00","EES.BRAZ_1.AZ","24.47","0.74","0.00"],["2026-05-20T16:05:00","EES.BRAZLD","24.46","0.73","0.00"],["2026-05-20T16:05:00","EES.BRTNY1.ARR","24.38","0.65","0.00"],["2026-05-20T16:05:00","EES.BRTNY2.ARR","24.38","0.65","0.00"],["2026-05-20T16:05:00","EES.BURAS.ARR","24.56","0.83","0.00"],["2026-05-20T16:05:00","EES.BXTRW5.ARR","23.30","-0.43","0.00"],["2026-05-20T16:05:00","EES.BXTRWL.ARR","23.30","-0.43","0.00"],["2026-05-20T16:05:00","EES.BXWSN2.ARR","23.32","-0.41","0.00"],["2026-05-20T16:05:00","EES.BYCT1","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.BYCT2","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.BYCT3","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.BYCT4","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.BYGL","22.01","-1.72","0.00"],["2026-05-20T16:05:00","EES.CALCAS1_CT","24.15","0.42","0.00"],["2026-05-20T16:05:00","EES.CALCAS2_CT","24.15","0.42","0.00"],["2026-05-20T16:05:00","EES.CALDWEL.AZ","24.79","1.06","0.00"],["2026-05-20T16:05:00","EES.CALDWELL","24.79","1.06","0.00"],["2026-05-20T16:05:00","EES.CARV_A","24.17","0.44","0.00"],["2026-05-20T16:05:00","EES.CARV_BC","24.17","0.44","0.00"],["2026-05-20T16:05:00","EES.CC.ACAD2","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.CC.JWL_1","24.17","0.44","0.00"],["2026-05-20T16:05:00","EES.CC.JWL_2","24.16","0.43","0.00"],["2026-05-20T16:05:00","EES.CC.LKCHAR","23.71","-0.02","0.00"],["2026-05-20T16:05:00","EES.CC.MTCPS","23.80","0.07","0.00"],["2026-05-20T16:05:00","EES.CC.NINEM6","24.30","0.57","0.00"],["2026-05-20T16:05:00","EES.CC.NOPS","24.54","0.81","0.00"],["2026-05-20T16:05:00","EES.CC.OCAPS","24.57","0.84","0.00"],["2026-05-20T16:05:00","CONS.GENESEE","24.20","0.47","0.00"],["2026-05-20T16:05:00","CONS.GENESEESO","24.32","0.59","0.00"],["2026-05-20T16:05:00","CONS.GENESEPS","24.20","0.47","0.00"],["2026-05-20T16:05:00","CONS.GRATIOT","23.97","0.24","0.00"],["2026-05-20T16:05:00","CONS.GRATIOT1","23.43","-0.30","0.00"],["2026-05-20T16:05:00","CONS.GRATIOT2","23.43","-0.30","0.00"],["2026-05-20T16:05:00","CONS.GRAYLGY2","24.13","0.40","0.00"],["2026-05-20T16:05:00","CONS.GRAYLNG","24.13","0.40","0.00"],["2026-05-20T16:05:00","CONS.GYRD1WPSC","24.04","0.31","0.00"],["2026-05-20T16:05:00","CONS.GYRD2WPSC","24.04","0.31","0.00"],["2026-05-20T16:05:00","CONS.GYRD3WPSC","24.04","0.31","0.00"],["2026-05-20T16:05:00","CONS.HARDY","24.59","0.86","0.00"],["2026-05-20T16:05:00","CONS.HART","24.52","0.79","0.00"],["2026-05-20T16:05:00","CONS.HILMN.ARR","25.07","1.34","0.00"],["2026-05-20T16:05:00","CONS.HODENPYL","24.38","0.65","0.00"],["2026-05-20T16:05:00","CONS.HRSY10","24.50","0.77","0.00"],["2026-05-20T16:05:00","CONS.HRSY9","24.50","0.77","0.00"],["2026-05-20T16:05:00","CONS.HRTLND","23.98","0.25","0.00"],["2026-05-20T16:05:00","CONS.HTWD","24.52","0.79","0.00"],["2026-05-20T16:05:00","CONS.ISABELLA1","22.73","-1.00","0.00"],["2026-05-20T16:05:00","CONS.JACKSON","23.64","-0.09","0.00"],["2026-05-20T16:05:00","CONS.JAXON_1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","CONS.JAXON_2","23.72","-0.01","0.00"],["2026-05-20T16:05:00","CONS.KAL_RGEN_","24.05","0.32","0.00"],["2026-05-20T16:05:00","CONS.KALK","24.43","0.70","0.00"],["2026-05-20T16:05:00","CONS.KARN.ARR","24.39","0.66","0.00"],["2026-05-20T16:05:00","CONS.KARN3","24.13","0.40","0.00"],["2026-05-20T16:05:00","CONS.KARN4","24.13","0.40","0.00"],["2026-05-20T16:05:00","CONS.KENCNTY1","24.25","0.52","0.00"],["2026-05-20T16:05:00","CONS.LANS","24.51","0.78","0.00"],["2026-05-20T16:05:00","CONS.LANS.ARR","24.28","0.55","0.00"],["2026-05-20T16:05:00","CONS.LBWL.ASM2","23.69","-0.04","0.00"],["2026-05-20T16:05:00","CONS.LBWL.ASSM","23.69","-0.04","0.00"],["2026-05-20T16:05:00","CONS.LBWL.CSEL","23.67","-0.06","0.00"],["2026-05-20T16:05:00","CONS.LIVINGEN1","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LIVINGEN2","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LIVINGEN3","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LIVINGEN4","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LOUDHYDRO","24.29","0.56","0.00"],["2026-05-20T16:05:00","CONS.LUDINGTN1","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LUDINGTN2","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LUDINGTN3","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LUDINGTN4","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LUDINGTN5","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LUDINGTN6","24.02","0.29","0.00"],["2026-05-20T16:05:00","CONS.LWEP","23.98","0.25","0.00"],["2026-05-20T16:05:00","CONS.MACK.ARR","25.00","1.27","0.00"],["2026-05-20T16:05:00","CONS.MCV","23.93","0.20","0.00"],["2026-05-20T16:05:00","CONS.MCV.MCV","23.93","0.20","0.00"],["2026-05-20T16:05:00","CONS.MERIDIAN1","23.99","0.26","0.00"],["2026-05-20T16:05:00","CONS.MIOHYDRO","24.61","0.88","0.00"],["2026-05-20T16:05:00","CONS.MIPOWER1","23.84","0.11","0.00"],["2026-05-20T16:05:00","CONS.MIPOWER2","23.84","0.11","0.00"],["2026-05-20T16:05:00","CONS.MPPA","24.62","0.89","0.00"],["2026-05-20T16:05:00","CONS.MPPA.ABRW","23.27","-0.46","0.00"],["2026-05-20T16:05:00","CONS.MPPA.ASM2","23.69","-0.04","0.00"],["2026-05-20T16:05:00","CONS.MPPA.ASSM","23.69","-0.04","0.00"],["2026-05-20T16:05:00","CONS.MPPA.CHSE","23.67","-0.06","0.00"],["2026-05-20T16:05:00","CONS.MPPA.HSLR","24.52","0.79","0.00"],["2026-05-20T16:05:00","CONS.MPPA_3.AZ","24.79","1.06","0.00"],["2026-05-20T16:05:00","CONS.MSCP_1.AZ","24.14","0.41","0.00"],["2026-05-20T16:05:00","CONS.MSCPA","24.13","0.40","0.00"],["2026-05-20T16:05:00","CONS.MSNRD.SOL","22.30","-1.43","0.00"],["2026-05-20T16:05:00","CONS.MUSKSOL","24.36","0.63","0.00"],["2026-05-20T16:05:00","CONS.MWEC","25.15","1.42","0.00"],["2026-05-20T16:05:00","CONS.NESL","24.67","0.94","0.00"],["2026-05-20T16:05:00","CONS.PAL_HEPM","23.78","0.05","0.00"],["2026-05-20T16:05:00","CONS.PAL_WPSC","23.78","0.05","0.00"],["2026-05-20T16:05:00","CONS.PFZT","24.19","0.46","0.00"],["2026-05-20T16:05:00","CONS.PINERVR1","23.38","-0.35","0.00"],["2026-05-20T16:05:00","CONS.PNRVR.SOL","23.38","-0.35","0.00"],["2026-05-20T16:05:00","CONS.POLARIS1","23.99","0.26","0.00"],["2026-05-20T16:05:00","CONS.POLRS.SOL","23.99","0.26","0.00"],["2026-05-20T16:05:00","CONS.RENAIGEN1","23.98","0.25","0.00"],["2026-05-20T16:05:00","CONS.RENAIGEN2","23.98","0.25","0.00"],["2026-05-20T16:05:00","CONS.RENAIGEN3","23.98","0.25","0.00"],["2026-05-20T16:05:00","CONS.RENAIGEN4","23.98","0.25","0.00"],["2026-05-20T16:05:00","CONS.ROGERSHYD","24.48","0.75","0.00"],["2026-05-20T16:05:00","CONS.RVRFORK","23.37","-0.36","0.00"],["2026-05-20T16:05:00","CONS.RVRFORK2","23.37","-0.36","0.00"],["2026-05-20T16:05:00","CONS.S.COLDCRK","24.12","0.39","0.00"],["2026-05-20T16:05:00","CONS.S.GRAT2","23.43","-0.30","0.00"],["2026-05-20T16:05:00","CONS.S.LTROUT","25.45","1.72","0.00"],["2026-05-20T16:05:00","CONS.SAUK1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","CONS.SCIT","24.80","1.07","0.00"],["2026-05-20T16:05:00","CONS.SCWND1","24.31","0.58","0.00"],["2026-05-20T16:05:00","CONS.SCWND2","24.31","0.58","0.00"],["2026-05-20T16:05:00","CONS.SCWND3","24.31","0.58","0.00"],["2026-05-20T16:05:00","CONS.SCWND4","24.31","0.58","0.00"],["2026-05-20T16:05:00","CONS.SELC","24.61","0.88","0.00"],["2026-05-20T16:05:00","CONS.SESB","24.62","0.89","0.00"],["2026-05-20T16:05:00","CONS.SPNGCREEK","23.94","0.21","0.00"],["2026-05-20T16:05:00","CONS.SUNFISH2","24.15","0.42","0.00"],["2026-05-20T16:05:00","CONS.THTFD.ARR","24.29","0.56","0.00"],["2026-05-20T16:05:00","CONS.TIBBITS","24.15","0.42","0.00"],["2026-05-20T16:05:00","CONS.TIPPY","24.26","0.53","0.00"],["2026-05-20T16:05:00","AMIL.SESRETAIL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.SFE_IL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.SIPC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.SIPC.BGRV","23.95","0.22","0.00"],["2026-05-20T16:05:00","AMIL.SIPC_BALD","23.11","-0.62","0.00"],["2026-05-20T16:05:00","AMIL.SIPM_1.AZ","23.23","-0.47","-0.03"],["2026-05-20T16:05:00","AMIL.SMRT","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.SOY_2.AZ","23.81","-0.53","0.61"],["2026-05-20T16:05:00","AMIL.SSWE","22.82","-1.02","0.11"],["2026-05-20T16:05:00","AMIL.STAR","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.STLNG.ARR","23.19","-0.54","0.00"],["2026-05-20T16:05:00","AMIL.STWF","11.32","-2.36","-10.05"],["2026-05-20T16:05:00","AMIL.SUGARCRK","22.36","-1.05","-0.32"],["2026-05-20T16:05:00","AMIL.SWE_IL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.SWEC.ARR","24.86","0.00","1.13"],["2026-05-20T16:05:00","AMIL.SWECC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.SZE","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.SZE_SCI","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.TBCRSTAT","21.81","-1.24","-0.68"],["2026-05-20T16:05:00","AMIL.THNK","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.TILTU1","22.83","-0.39","-0.51"],["2026-05-20T16:05:00","AMIL.TILTU2","22.83","-0.39","-0.51"],["2026-05-20T16:05:00","AMIL.TILTU3","22.83","-0.39","-0.51"],["2026-05-20T16:05:00","AMIL.TILTU4","22.83","-0.39","-0.51"],["2026-05-20T16:05:00","AMIL.TLDNSLR","23.09","-0.64","0.00"],["2026-05-20T16:05:00","AMIL.TPM_123","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.TRA_ATRAE","21.84","-1.25","-0.64"],["2026-05-20T16:05:00","AMIL.TREX_IL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.USSTL.ARR","23.22","-0.51","0.00"],["2026-05-20T16:05:00","AMIL.VEM","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.VIN_AVINT","22.09","-1.03","-0.61"],["2026-05-20T16:05:00","AMIL.VRD","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.W_BRCTIPT","22.38","-0.68","-0.67"],["2026-05-20T16:05:00","AMIL.WDRV.ARR","23.19","-0.54","0.00"],["2026-05-20T16:05:00","AMIL.WISE.IWUS","23.22","-0.92","0.41"],["2026-05-20T16:05:00","AMIL.WLBRWEST","22.32","-0.67","-0.74"],["2026-05-20T16:05:00","AMIL.WOLV","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.WPSE","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.WPSE.DM","23.54","-0.50","0.31"],["2026-05-20T16:05:00","AMIL.WPSE.OLIN","23.24","-0.49","0.00"],["2026-05-20T16:05:00","AMIL.WRSF","-3.90","-1.68","-25.95"],["2026-05-20T16:05:00","AMIL.WVPA","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.WVPA_2.AZ","23.95","-0.48","0.70"],["2026-05-20T16:05:00","AMIL.WVPA_4.AZ","23.02","-0.52","-0.19"],["2026-05-20T16:05:00","AMIL.WWEC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.XLON","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.XOEN","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMMO.176803","23.14","-0.59","0.00"],["2026-05-20T16:05:00","AMMO.179586","22.10","-0.92","-0.71"],["2026-05-20T16:05:00","AMMO.ADELITE","21.80","-1.38","-0.55"],["2026-05-20T16:05:00","AMMO.AEM.MO","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.ALTONA","20.35","-2.63","-0.75"],["2026-05-20T16:05:00","AMMO.AUDRN11","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN22","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN33","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN44","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN55","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN66","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN77","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.AUDRN88","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.BBS","22.02","-1.00","-0.71"],["2026-05-20T16:05:00","AMMO.BLUEJAY","20.89","-1.82","-1.02"],["2026-05-20T16:05:00","AMMO.BOWLGREEN","21.08","-1.46","-1.19"],["2026-05-20T16:05:00","AMMO.CALF_1.AZ","22.05","-1.07","-0.61"],["2026-05-20T16:05:00","AMMO.CALI","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.CALLAWAY1","21.69","-1.32","-0.72"],["2026-05-20T16:05:00","AMMO.CC.KEOKUK","19.64","-2.03","-2.06"],["2026-05-20T16:05:00","AMMO.CC.OSAGE","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.CCG_1.AZ","23.29","-0.44","0.00"],["2026-05-20T16:05:00","AMMO.CENT","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.DBOBCATSO","23.32","-0.41","0.00"],["2026-05-20T16:05:00","AMMO.DR.AMMO","23.17","-0.56","0.00"],["2026-05-20T16:05:00","AMMO.ENVOY","20.15","-2.75","-0.83"],["2026-05-20T16:05:00","AMMO.ETL1","22.08","-0.05","-1.60"],["2026-05-20T16:05:00","AMMO.FGRDCTG1","22.31","-0.77","-0.65"],["2026-05-20T16:05:00","AMMO.GOOSEGEN1","23.12","-0.87","0.26"],["2026-05-20T16:05:00","AMMO.GOOSEGEN2","23.12","-0.87","0.26"],["2026-05-20T16:05:00","AMMO.GOOSEGEN3","23.12","-0.87","0.26"],["2026-05-20T16:05:00","AMMO.GOOSEGEN4","23.12","-0.87","0.26"],["2026-05-20T16:05:00","AMMO.GOOSEGEN5","23.12","-0.87","0.26"],["2026-05-20T16:05:00","AMMO.GOOSEGEN6","23.12","-0.87","0.26"],["2026-05-20T16:05:00","AMMO.HANN.LD","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.HANN_1.AZ","20.59","-1.13","-2.01"],["2026-05-20T16:05:00","AMMO.HDBD3.ARR","23.09","-0.64","0.00"],["2026-05-20T16:05:00","AMMO.HIPRAIRIE","20.73","-1.52","-1.48"],["2026-05-20T16:05:00","AMMO.HUCKFINN","21.07","-1.33","-1.33"],["2026-05-20T16:05:00","AMMO.KAHO_1.AZ","20.75","-1.32","-1.66"],["2026-05-20T16:05:00","AMMO.KAHO_NEM","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.KEOKUK1","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK10","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK11","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK12","19.65","-2.02","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK13","19.65","-2.02","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK14","19.65","-2.02","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK15","19.65","-2.02","-2.06"],["2026-05-20T16:05:00","AMIL.CFFN.ARR","24.70","-0.58","1.55"],["2026-05-20T16:05:00","AMIL.CFSF","23.31","-0.42","0.00"],["2026-05-20T16:05:00","AMIL.CHEL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.CHEL_1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.CILC.AZ","23.35","-0.52","0.14"],["2026-05-20T16:05:00","AMIL.CILC.BOC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.CIPS","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.CIPS.AZ","23.04","-0.53","-0.16"],["2026-05-20T16:05:00","AMIL.CIPS.BOC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.CIPS.ROB","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.CLAY_1.AZ","24.49","0.13","0.63"],["2026-05-20T16:05:00","AMIL.CLINTO51","23.17","-1.06","0.50"],["2026-05-20T16:05:00","AMIL.CLVW","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.CNE","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.COG_ACOGG","22.75","-0.33","-0.65"],["2026-05-20T16:05:00","AMIL.CONC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.COOKSMILL","24.36","-0.39","1.02"],["2026-05-20T16:05:00","AMIL.COSF_BF","24.61","-0.67","1.55"],["2026-05-20T16:05:00","AMIL.COSF_SF","24.61","-0.67","1.55"],["2026-05-20T16:05:00","AMIL.CPW_GS","19.97","-1.54","-2.22"],["2026-05-20T16:05:00","AMIL.CRCDCK","23.97","-0.44","0.68"],["2026-05-20T16:05:00","AMIL.CSTN3","24.64","-0.41","1.32"],["2026-05-20T16:05:00","AMIL.CSTNCTG1","24.64","-0.41","1.32"],["2026-05-20T16:05:00","AMIL.CSTNCTG2","24.64","-0.41","1.32"],["2026-05-20T16:05:00","AMIL.DAYTON","23.47","-0.07","-0.19"],["2026-05-20T16:05:00","AMIL.DBDSOL","17.66","-1.30","-4.77"],["2026-05-20T16:05:00","AMIL.DEB.NAH","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.DEB_ALTON","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.DER","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.DESL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.DESY1","23.22","-0.51","0.00"],["2026-05-20T16:05:00","AMIL.DEWITT","23.71","-0.81","0.79"],["2026-05-20T16:05:00","AMIL.DP","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.DR.ADM","23.71","-0.82","0.80"],["2026-05-20T16:05:00","AMIL.DR.AEMILL","23.08","-0.46","-0.19"],["2026-05-20T16:05:00","AMIL.DR.ALTON","23.17","-0.56","0.00"],["2026-05-20T16:05:00","AMIL.DR.AREP1","40.11","-1.02","17.40"],["2026-05-20T16:05:00","AMIL.DR.ASFK","23.29","-0.44","0.00"],["2026-05-20T16:05:00","AMIL.DR.ETRN","23.36","-0.37","0.00"],["2026-05-20T16:05:00","AMIL.DR.FPLP","23.26","-0.47","0.00"],["2026-05-20T16:05:00","AMIL.DR.ISU2","23.22","-0.87","0.36"],["2026-05-20T16:05:00","AMIL.DR.JPPA","23.67","-0.06","0.00"],["2026-05-20T16:05:00","AMIL.DR.LCLN","24.91","0.30","0.88"],["2026-05-20T16:05:00","AMIL.DR.MES","22.96","-0.29","-0.48"],["2026-05-20T16:05:00","AMIL.DR.SEL","23.27","-0.37","-0.09"],["2026-05-20T16:05:00","AMIL.DR.SIUE2","23.24","-0.49","0.00"],["2026-05-20T16:05:00","AMIL.DR.SLGN2","22.92","-0.65","-0.16"],["2026-05-20T16:05:00","AMIL.DR.SPRTN","23.19","-0.54","0.00"],["2026-05-20T16:05:00","AMIL.DR.UNIV","23.34","-0.40","0.01"],["2026-05-20T16:05:00","AMIL.DR.WIEL","23.21","-0.52","0.00"],["2026-05-20T16:05:00","AMIL.EARP","22.19","-0.99","-0.55"],["2026-05-20T16:05:00","AMIL.EDWARDS2","23.25","-0.48","0.00"],["2026-05-20T16:05:00","AMIL.EDWARDS3","23.24","-0.49","0.00"],["2026-05-20T16:05:00","AMIL.EEI","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EIPS","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EIPS1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EIPS2","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EIPS3","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EIPS4","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EIPS5","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.ELD120","23.72","-0.01","0.00"],["2026-05-20T16:05:00","AMIL.ELD150","23.72","-0.01","0.00"],["2026-05-20T16:05:00","AMIL.ELIG","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EMSF","24.43","-0.29","0.99"],["2026-05-20T16:05:00","AMIL.ENFIELD","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EPH1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.ESPI","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.EXOL","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.FARGO.MVP","23.15","-0.58","0.00"],["2026-05-20T16:05:00","AMIL.FESC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.FORDCO1","20.43","-1.99","-1.31"],["2026-05-20T16:05:00","AMIL.FTR","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.GBCCTG1","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.GBCCTG2","20.75","-1.91","-1.07"],["2026-05-20T16:05:00","AMIL.GBCM","23.23","-0.50","0.00"],["2026-05-20T16:05:00","AMIL.GDTR1.ARR","23.70","-0.03","0.00"],["2026-05-20T16:05:00","AMIL.GDTR2.ARR","23.70","-0.03","0.00"],["2026-05-20T16:05:00","AMIL.GDTR3.ARR","23.76","0.03","0.00"],["2026-05-20T16:05:00","AMIL.GDTR4.ARR","23.70","-0.03","0.00"],["2026-05-20T16:05:00","AMIL.GDTWR.ARR","23.70","-0.03","0.00"],["2026-05-20T16:05:00","AMIL.GEXA","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.GEXAIEC","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.GLSBG.SIG","22.78","-0.95","0.00"],["2026-05-20T16:05:00","AMIL.GME1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.GRJ_AGRJ_","22.20","-0.86","-0.67"],["2026-05-20T16:05:00","AMIL.GSWIND","22.52","-0.96","-0.25"],["2026-05-20T16:05:00","AMIL.HEN_AMT_P","21.11","-1.17","-1.45"],["2026-05-20T16:05:00","AMIL.HENNP.ARR","23.36","-0.37","0.00"],["2026-05-20T16:05:00","AMIL.HES","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.HISF","27.22","-1.43","4.92"],["2026-05-20T16:05:00","AMIL.HOOPESTON","21.52","-1.00","-1.21"],["2026-05-20T16:05:00","AMIL.HSNVL.ARR","24.84","0.14","0.97"],["2026-05-20T16:05:00","AMIL.HVANA.ARR","21.56","-1.21","-0.96"],["2026-05-20T16:05:00","AMIL.IDTE","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.IGS","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.IMEA.BHSF","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMMO.KEOKUK2","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK3","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK4","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK5","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK6","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK7","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK8","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KEOKUK9","19.63","-2.04","-2.06"],["2026-05-20T16:05:00","AMMO.KIRK","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.KIRK_1.AZ","23.09","-0.54","-0.10"],["2026-05-20T16:05:00","AMMO.KIRK2.ARR","21.29","-0.84","-1.60"],["2026-05-20T16:05:00","AMMO.KLSF1","23.14","-0.59","0.00"],["2026-05-20T16:05:00","AMMO.KLSF2","23.14","-0.59","0.00"],["2026-05-20T16:05:00","AMMO.KMDYCTG1","24.06","-0.44","0.77"],["2026-05-20T16:05:00","AMMO.KMDYCTG2","24.06","-0.44","0.77"],["2026-05-20T16:05:00","AMMO.LABADIE1","22.12","-1.10","-0.51"],["2026-05-20T16:05:00","AMMO.LABADIE2","22.10","-1.12","-0.51"],["2026-05-20T16:05:00","AMMO.LABADIE3","22.07","-1.15","-0.51"],["2026-05-20T16:05:00","AMMO.LABADIE4","22.17","-1.05","-0.51"],["2026-05-20T16:05:00","AMMO.LINN_1.AZ","22.08","-0.05","-1.60"],["2026-05-20T16:05:00","AMMO.MARC_1.AZ","22.81","0.38","-1.30"],["2026-05-20T16:05:00","AMMO.MARC_NEM","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.MARC_NG","22.71","0.58","-1.60"],["2026-05-20T16:05:00","AMMO.MERAMEC1","23.15","-0.58","0.00"],["2026-05-20T16:05:00","AMMO.MERAMEC2","23.15","-0.58","0.00"],["2026-05-20T16:05:00","AMMO.MERAMEC3","23.15","-0.58","0.00"],["2026-05-20T16:05:00","AMMO.MERAMEC4","23.15","-0.58","0.00"],["2026-05-20T16:05:00","AMMO.MEXCTG1","20.22","-2.67","-0.84"],["2026-05-20T16:05:00","AMMO.MOBCTG1","21.71","-1.34","-0.68"],["2026-05-20T16:05:00","AMMO.MOCE_1.AZ","21.71","-1.34","-0.68"],["2026-05-20T16:05:00","AMMO.MORUCTG1","22.19","-0.89","-0.65"],["2026-05-20T16:05:00","AMMO.MRRIS.SLR","20.61","-1.51","-1.61"],["2026-05-20T16:05:00","AMMO.NEWFLOR","21.67","-1.23","-0.83"],["2026-05-20T16:05:00","AMMO.NEWMADRID","23.26","-0.47","0.00"],["2026-05-20T16:05:00","AMMO.OSAGE1","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE2","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE3","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE4","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE5","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE6","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE7","21.51","-1.65","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGE8","21.51","-1.65","-0.57"],["2026-05-20T16:05:00","AMMO.OSAGEEGEN","21.52","-1.64","-0.57"],["2026-05-20T16:05:00","AMMO.PENOCTG1","21.28","-1.12","-1.33"],["2026-05-20T16:05:00","AMMO.PENOCTG2","21.28","-1.12","-1.33"],["2026-05-20T16:05:00","AMMO.PENOCTG3","21.28","-1.12","-1.33"],["2026-05-20T16:05:00","AMMO.PENOCTG4","21.28","-1.12","-1.33"],["2026-05-20T16:05:00","AMMO.PERR","22.84","-0.64","-0.25"],["2026-05-20T16:05:00","AMMO.PERR_1.AZ","21.28","-1.39","-1.06"],["2026-05-20T16:05:00","AMMO.PNKYCTG1","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG2","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG3","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG4","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG5","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG6","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG7","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.PNKYCTG8","23.27","-0.46","0.00"],["2026-05-20T16:05:00","AMMO.RCCKCTG1","23.85","-0.44","0.56"],["2026-05-20T16:05:00","AMMO.RCCKCTG2","23.85","-0.44","0.56"],["2026-05-20T16:05:00","AMMO.RCCKCTG3","23.85","-0.44","0.56"],["2026-05-20T16:05:00","AMMO.RCCKCTG4","23.85","-0.44","0.56"],["2026-05-20T16:05:00","AMMO.RUSHIS1","23.09","-0.64","0.00"],["2026-05-20T16:05:00","AMMO.RUSHIS2","23.09","-0.64","0.00"],["2026-05-20T16:05:00","AMMO.SHOWMS","21.72","-1.21","-0.80"],["2026-05-20T16:05:00","AMMO.SIOUX1","22.91","-0.82","0.00"],["2026-05-20T16:05:00","AMMO.SIOUX2","22.95","-0.78","0.00"],["2026-05-20T16:05:00","AMMO.SPLITRAIL","21.88","-1.11","-0.74"],["2026-05-20T16:05:00","AMMO.TRIGCTG1","23.21","-0.52","0.00"],["2026-05-20T16:05:00","AMMO.TS1","23.26","-0.47","0.00"],["2026-05-20T16:05:00","AMMO.TS2","23.26","-0.47","0.00"],["2026-05-20T16:05:00","AMMO.UA.AZ","22.18","-0.77","-0.78"],["2026-05-20T16:05:00","AMMO.UE","22.85","-0.64","-0.24"],["2026-05-20T16:05:00","AMMO.UE.AZ","22.86","-0.64","-0.23"],["2026-05-20T16:05:00","AMMO.VANDALIA","20.89","-1.82","-1.02"],["2026-05-20T16:05:00","AMMO.VENCTG2","23.20","-0.53","0.00"],["2026-05-20T16:05:00","AMMO.VENCTG3","23.19","-0.54","0.00"],["2026-05-20T16:05:00","AMMO.VENCTG4","23.20","-0.53","0.00"],["2026-05-20T16:05:00","AMMO.VENCTG5","23.20","-0.53","0.00"],["2026-05-20T16:05:00","AMMO.WFSP","22.01","-0.90","-0.82"],["2026-05-20T16:05:00","AMMO.WVPA","23.35","-0.38","0.00"],["2026-05-20T16:05:00","AMMO.WVPA.CZHI","23.35","-0.38","0.00"],["2026-05-20T16:05:00","AMMO.WVPA.CZML","23.35","-0.38","0.00"],["2026-05-20T16:05:00","AMMO.WVPA.CZPG","23.35","-0.38","0.00"],["2026-05-20T16:05:00","AMMO.WVPA_3.AZ","23.39","-0.34","0.00"],["2026-05-20T16:05:00","AP","23.93","0.02","0.18"],["2026-05-20T16:05:00","ARKANSAS.HUB","23.14","-0.59","0.00"],["2026-05-20T16:05:00","BREC.AZ","25.14","1.01","0.40"],["2026-05-20T16:05:00","BREC.BREC","25.04","0.99","0.32"],["2026-05-20T16:05:00","BREC.CENTURY","25.08","0.88","0.47"],["2026-05-20T16:05:00","BREC.COLE.ARR","25.08","0.88","0.47"],["2026-05-20T16:05:00","BREC.DR.BREC","23.47","-0.26","0.00"],["2026-05-20T16:05:00","BREC.DR.PADUC","23.47","-0.26","0.00"],["2026-05-20T16:05:00","BREC.GREEN1","25.24","1.04","0.47"],["2026-05-20T16:05:00","BREC.GREEN2","25.24","1.04","0.47"],["2026-05-20T16:05:00","BREC.NIPS.GRSL","24.76","1.03","0.00"],["2026-05-20T16:05:00","MDU.TATANKA1","20.33","-3.40","0.00"],["2026-05-20T16:05:00","MDU.TSWF1","12.59","-2.39","-8.75"],["2026-05-20T16:05:00","MDU.WISHEKNW1","-32.50","-4.40","-51.83"],["2026-05-20T16:05:00","MEC.ADAIR_W1","21.92","-1.14","-0.67"],["2026-05-20T16:05:00","MEC.ADAMS","21.41","-1.66","-0.66"],["2026-05-20T16:05:00","MEC.ALTM_1.AZ","21.98","-1.01","-0.74"],["2026-05-20T16:05:00","MEC.ALTW","21.92","-1.06","-0.75"],["2026-05-20T16:05:00","MEC.AMES","22.46","-0.55","-0.72"],["2026-05-20T16:05:00","MEC.AMES_1.AZ","22.46","-0.55","-0.72"],["2026-05-20T16:05:00","MEC.AMES_UNIT8","22.39","-0.62","-0.72"],["2026-05-20T16:05:00","MEC.ARBHILL_S","21.84","-1.21","-0.68"],["2026-05-20T16:05:00","MEC.ARBORHL1","21.84","-1.21","-0.68"],["2026-05-20T16:05:00","MEC.ATLN","21.97","-1.12","-0.64"],["2026-05-20T16:05:00","MEC.AZ","22.07","-1.02","-0.64"],["2026-05-20T16:05:00","MEC.BEAVERCR","21.97","-1.12","-0.64"],["2026-05-20T16:05:00","MEC.BEPM.CPZD","22.20","-0.97","-0.56"],["2026-05-20T16:05:00","MEC.BEPM_1.AZ","22.51","-0.65","-0.57"],["2026-05-20T16:05:00","MEC.BEPM_WS3","21.72","-1.39","-0.62"],["2026-05-20T16:05:00","MEC.BEPM_WS4","21.72","-1.39","-0.62"],["2026-05-20T16:05:00","MEC.CAROL_W1","22.48","-0.60","-0.65"],["2026-05-20T16:05:00","MEC.CAROLL_W2","22.48","-0.60","-0.65"],["2026-05-20T16:05:00","MEC.CC.GDM1","22.10","-0.91","-0.72"],["2026-05-20T16:05:00","MEC.CC.GDM2","22.10","-0.91","-0.72"],["2026-05-20T16:05:00","MEC.CENTURY_1","22.21","-0.94","-0.58"],["2026-05-20T16:05:00","MEC.CFU","22.59","-0.58","-0.56"],["2026-05-20T16:05:00","MEC.CFU_1.AZ","22.60","-0.57","-0.56"],["2026-05-20T16:05:00","MEC.CFU6","22.63","-0.54","-0.56"],["2026-05-20T16:05:00","MEC.CFU7","22.63","-0.54","-0.56"],["2026-05-20T16:05:00","MEC.CHASCS_W","22.60","-0.58","-0.55"],["2026-05-20T16:05:00","MEC.CHASCS1","22.60","-0.58","-0.55"],["2026-05-20T16:05:00","MEC.CHASCS2","22.60","-0.58","-0.55"],["2026-05-20T16:05:00","MEC.CHICKASAW","22.30","-0.89","-0.54"],["2026-05-20T16:05:00","MEC.CLIPR1","22.30","-0.85","-0.58"],["2026-05-20T16:05:00","MEC.CMMPA.ELD","22.09","-1.09","-0.55"],["2026-05-20T16:05:00","MEC.CMMPA.MONT","21.56","-1.26","-0.91"],["2026-05-20T16:05:00","MEC.COMP.ARR","22.16","-1.01","-0.56"],["2026-05-20T16:05:00","MEC.CONTRAIL1","21.42","-1.68","-0.63"],["2026-05-20T16:05:00","MEC.CORALV1","22.08","-0.90","-0.75"],["2026-05-20T16:05:00","MEC.CORALV2","22.08","-0.90","-0.75"],["2026-05-20T16:05:00","MEC.CORALV3","22.08","-0.90","-0.75"],["2026-05-20T16:05:00","MEC.CORALV4","22.08","-0.90","-0.75"],["2026-05-20T16:05:00","MEC.DIAMNDTR1","21.74","-1.14","-0.85"],["2026-05-20T16:05:00","MEC.DR.CFU_ECG","22.51","-0.66","-0.56"],["2026-05-20T16:05:00","MEC.DR.CFU_SM","22.63","-0.54","-0.56"],["2026-05-20T16:05:00","MEC.DR.RIA","22.27","-0.91","-0.55"],["2026-05-20T16:05:00","MEC.ECLIPSE1","21.81","-1.25","-0.67"],["2026-05-20T16:05:00","MEC.EL_FARM_1","22.51","-0.66","-0.56"],["2026-05-20T16:05:00","MEC.EL_FARM_2","22.50","-0.67","-0.56"],["2026-05-20T16:05:00","MEC.EL_FARM_3","22.47","-0.70","-0.56"],["2026-05-20T16:05:00","MEC.FARMER","21.74","-1.38","-0.61"],["2026-05-20T16:05:00","MEC.GDMEC_1","22.10","-0.91","-0.72"],["2026-05-20T16:05:00","MEC.GDMEC_1_3","22.10","-0.91","-0.72"],["2026-05-20T16:05:00","MEC.GDMEC_2","22.10","-0.91","-0.72"],["2026-05-20T16:05:00","MEC.GDMEC_2_3","22.10","-0.91","-0.72"],["2026-05-20T16:05:00","MEC.GENESEO","22.11","-0.97","-0.65"],["2026-05-20T16:05:00","MEC.GLACIERS","21.68","-1.50","-0.55"],["2026-05-20T16:05:00","MEC.HCPD.ABRN","22.51","-0.57","-0.65"],["2026-05-20T16:05:00","MEC.HIGHLAND1","21.67","-1.52","-0.54"],["2026-05-20T16:05:00","MEC.HIGHLAND2","21.67","-1.52","-0.54"],["2026-05-20T16:05:00","MEC.HIGHLAND3","21.67","-1.52","-0.54"],["2026-05-20T16:05:00","MEC.HOLLIDAYCR","21.98","-1.16","-0.59"],["2026-05-20T16:05:00","MEC.HRTDV2.WND","21.85","-1.21","-0.67"],["2026-05-20T16:05:00","MEC.IDAGROVE","21.80","-1.34","-0.59"],["2026-05-20T16:05:00","MEC.IDAGROVEW","21.79","-1.35","-0.59"],["2026-05-20T16:05:00","MEC.IVESTER","21.38","-1.66","-0.69"],["2026-05-20T16:05:00","MEC.KNOXIN_1","22.16","-0.64","-0.93"],["2026-05-20T16:05:00","MEC.KOSUTH.MVP","21.86","-1.32","-0.55"],["2026-05-20T16:05:00","MEC.LAUREL_1","21.46","-1.56","-0.71"],["2026-05-20T16:05:00","MEC.LOUISA_1","21.65","-1.38","-0.70"],["2026-05-20T16:05:00","MEC.LUNDGREN","21.95","-1.17","-0.61"],["2026-05-20T16:05:00","MEC.LUNDQS_1","22.47","-0.70","-0.56"],["2026-05-20T16:05:00","MEC.LVED_1.AZ","23.17","0.02","-0.58"],["2026-05-20T16:05:00","MEC.MACKSBURG","21.78","-1.26","-0.69"],["2026-05-20T16:05:00","MEC.MEAN.LD","22.53","-0.56","-0.64"],["2026-05-20T16:05:00","MEC.MEAN_1.AZ","22.51","-0.57","-0.65"],["2026-05-20T16:05:00","MEC.MEAN_10.AZ","22.78","-0.40","-0.55"],["2026-05-20T16:05:00","MEC.MEAN_2.AZ","22.17","-0.92","-0.64"],["2026-05-20T16:05:00","MEC.MEAN_3.AZ","22.23","-0.73","-0.77"],["2026-05-20T16:05:00","MEC.MEAN_4.AZ","22.60","-0.57","-0.56"],["2026-05-20T16:05:00","MEC.MEAN_5.AZ","22.63","-0.53","-0.57"],["2026-05-20T16:05:00","MEC.MEAN_6.AZ","22.37","-0.59","-0.77"],["2026-05-20T16:05:00","MEC.MEAN_7.AZ","21.76","-1.40","-0.57"],["2026-05-20T16:05:00","MEC.MEAN_8.AZ","23.17","0.02","-0.58"],["2026-05-20T16:05:00","MEC.MECB","22.07","-1.02","-0.64"],["2026-05-20T16:05:00","MEC.MOLCT_14","22.25","-0.93","-0.55"],["2026-05-20T16:05:00","MEC.MORNLIGHT","21.80","-1.26","-0.67"],["2026-05-20T16:05:00","MEC.MRES.PELLA","21.20","-1.61","-0.92"],["2026-05-20T16:05:00","MEC.MRES_1.AZ","21.97","-1.12","-0.64"],["2026-05-20T16:05:00","MEC.NEALN_3","21.66","-1.50","-0.57"],["2026-05-20T16:05:00","MEC.NEALS_4","21.69","-1.47","-0.57"],["2026-05-20T16:05:00","MEC.NORTHENG","21.61","-1.22","-0.90"],["2026-05-20T16:05:00","MEC.NWHAR_IBR","22.46","-0.62","-0.65"],["2026-05-20T16:05:00","MEC.OAKGRM.MVP","22.13","-1.06","-0.54"],["2026-05-20T16:05:00","MEC.OBRIEN","21.67","-1.53","-0.53"],["2026-05-20T16:05:00","MEC.OBRIEN.MVP","21.67","-1.53","-0.53"],["2026-05-20T16:05:00","ALTW.CRSTNSOL","20.96","-2.07","-0.70"],["2026-05-20T16:05:00","ALTW.CRYLAKE1","22.22","-0.99","-0.52"],["2026-05-20T16:05:00","ALTW.CRYLAKE2","22.22","-0.99","-0.52"],["2026-05-20T16:05:00","ALTW.CRYSTAL3","22.22","-0.99","-0.52"],["2026-05-20T16:05:00","ALTW.DAEC.ARR","22.21","-0.86","-0.66"],["2026-05-20T16:05:00","ALTW.DASOLAR1","22.21","-0.86","-0.66"],["2026-05-20T16:05:00","ALTW.DASOLAR2","22.21","-0.86","-0.66"],["2026-05-20T16:05:00","ALTW.DR.ALPSLD","24.27","1.01","-0.47"],["2026-05-20T16:05:00","ALTW.DR.AURLD","23.10","0.03","-0.66"],["2026-05-20T16:05:00","ALTW.DR.BSLF","22.22","-0.79","-0.72"],["2026-05-20T16:05:00","ALTW.DR.COMPLD","22.99","-0.20","-0.54"],["2026-05-20T16:05:00","ALTW.DR.FERGLD","21.33","-1.71","-0.69"],["2026-05-20T16:05:00","ALTW.DR.NORLD","22.18","-0.82","-0.73"],["2026-05-20T16:05:00","ALTW.DR.SIMPLD","24.27","1.01","-0.47"],["2026-05-20T16:05:00","ALTW.DRUN.ESR1","22.35","-0.71","-0.67"],["2026-05-20T16:05:00","ALTW.ELKWIND","23.13","-0.13","-0.47"],["2026-05-20T16:05:00","ALTW.EMERY_1","22.23","-0.96","-0.54"],["2026-05-20T16:05:00","ALTW.EMERY_2","22.23","-0.96","-0.54"],["2026-05-20T16:05:00","ALTW.EMERY31","22.23","-0.96","-0.54"],["2026-05-20T16:05:00","ALTW.EMERY32","22.23","-0.96","-0.54"],["2026-05-20T16:05:00","ALTW.ENDV","22.13","-1.07","-0.53"],["2026-05-20T16:05:00","ALTW.ENGLFARMS","21.65","-1.24","-0.84"],["2026-05-20T16:05:00","ALTW.FAIR_DSL","22.28","-0.95","-0.50"],["2026-05-20T16:05:00","ALTW.FAIR_SIG","22.28","-0.95","-0.50"],["2026-05-20T16:05:00","ALTW.FAIR1.ARR","22.20","-0.85","-0.68"],["2026-05-20T16:05:00","ALTW.FAIR2.ARR","22.20","-0.85","-0.68"],["2026-05-20T16:05:00","ALTW.FAIRMONT1","22.28","-0.95","-0.50"],["2026-05-20T16:05:00","ALTW.FCLDFCL1","22.28","-0.92","-0.53"],["2026-05-20T16:05:00","ALTW.FRBRN.WND","22.16","-1.07","-0.50"],["2026-05-20T16:05:00","ALTW.FRNKLNCO","22.27","-0.90","-0.56"],["2026-05-20T16:05:00","ALTW.FXLK3.ARR","21.82","-1.40","-0.51"],["2026-05-20T16:05:00","ALTW.GOLDENPLN","21.89","-1.31","-0.53"],["2026-05-20T16:05:00","ALTW.GOLDP.ESR","21.89","-1.31","-0.53"],["2026-05-20T16:05:00","ALTW.GPFWIND","22.13","-0.93","-0.67"],["2026-05-20T16:05:00","ALTW.GRCT.ARR","21.91","-0.91","-0.91"],["2026-05-20T16:05:00","ALTW.HAHN.ARR","23.30","0.03","-0.46"],["2026-05-20T16:05:00","ALTW.HANCOC1","22.33","-0.85","-0.55"],["2026-05-20T16:05:00","ALTW.HAWKEYE1","23.40","0.14","-0.47"],["2026-05-20T16:05:00","ALTW.HCPD.STHP","22.20","-0.90","-0.63"],["2026-05-20T16:05:00","ALTW.HCPD.TRU","22.41","-0.82","-0.50"],["2026-05-20T16:05:00","ALTW.HDIVWIND","21.79","-1.26","-0.68"],["2026-05-20T16:05:00","ALTW.HKCRK.MVP","22.86","-0.87","0.00"],["2026-05-20T16:05:00","ALTW.HZLT3.MVP","22.34","-0.84","-0.55"],["2026-05-20T16:05:00","ALTW.INDEPWIND","23.29","-0.44","0.00"],["2026-05-20T16:05:00","ALTW.JOULGSCIP","21.65","-1.38","-0.70"],["2026-05-20T16:05:00","ALTW.JOULGSIPL","21.65","-1.38","-0.70"],["2026-05-20T16:05:00","ALTW.JOUNEAL3","21.66","-1.50","-0.57"],["2026-05-20T16:05:00","ALTW.JOUNEALS4","21.69","-1.47","-0.57"],["2026-05-20T16:05:00","ALTW.KOSSUTH","21.90","-1.27","-0.56"],["2026-05-20T16:05:00","ALTW.KOSSUTH2","21.90","-1.27","-0.56"],["2026-05-20T16:05:00","ALTW.LAN.ESR1","23.38","-0.35","0.00"],["2026-05-20T16:05:00","ALTW.LANS3.ARR","23.38","-0.35","0.00"],["2026-05-20T16:05:00","ALTW.LANSIN4","23.38","-0.35","0.00"],["2026-05-20T16:05:00","ALTW.LEDYARD","21.87","-1.33","-0.53"],["2026-05-20T16:05:00","ALTW.LEDYD.MVP","21.87","-1.33","-0.53"],["2026-05-20T16:05:00","ALTW.LIMEC1","22.26","-0.94","-0.53"],["2026-05-20T16:05:00","ALTW.LIMEC2","22.26","-0.94","-0.53"],["2026-05-20T16:05:00","ALTW.LKFLD.IPL","21.50","-1.72","-0.51"],["2026-05-20T16:05:00","ALTW.LOSTLAKES","22.25","-0.94","-0.54"],["2026-05-20T16:05:00","ALTW.LOUIS.SLR","22.28","-0.96","-0.49"],["2026-05-20T16:05:00","ALTW.MECB","21.58","-1.27","-0.88"],["2026-05-20T16:05:00","ALTW.MECB_1.AZ","21.58","-1.27","-0.88"],["2026-05-20T16:05:00","ALTW.MGS_CT1","21.33","-1.71","-0.69"],["2026-05-20T16:05:00","ALTW.MGS_CT2","21.19","-1.85","-0.69"],["2026-05-20T16:05:00","ALTW.MGS_ST3.1","21.29","-1.75","-0.69"],["2026-05-20T16:05:00","ALTW.MGS_ST3.2","21.29","-1.75","-0.69"],["2026-05-20T16:05:00","ALTW.MMPA.OGWF","21.96","-1.77","0.00"],["2026-05-20T16:05:00","ALTW.MONTA.ARR","21.90","-1.83","0.00"],["2026-05-20T16:05:00","ALTW.MOWERCO","22.27","-0.97","-0.49"],["2026-05-20T16:05:00","ALTW.MQOKT.ARR","22.30","-0.88","-0.55"],["2026-05-20T16:05:00","ALTW.MRES","21.94","-1.28","-0.51"],["2026-05-20T16:05:00","ALTW.MRES_1.AZ","21.91","-1.31","-0.51"],["2026-05-20T16:05:00","ALTW.MTOWNCT1","21.33","-1.71","-0.69"],["2026-05-20T16:05:00","ALTW.MTOWNCT2","21.33","-1.71","-0.69"],["2026-05-20T16:05:00","ALTW.MTOWNCT3","21.33","-1.71","-0.69"],["2026-05-20T16:05:00","ALTW.NCENT.ARR","21.60","-0.94","-1.19"],["2026-05-20T16:05:00","ALTW.NSP","22.35","-0.98","-0.40"],["2026-05-20T16:05:00","ALTW.NSPP_1.AZ","22.35","-0.98","-0.40"],["2026-05-20T16:05:00","ALTW.ODINWF","22.42","-0.81","-0.50"],["2026-05-20T16:05:00","ALTW.OTTMW.MVP","21.15","-1.45","-1.13"],["2026-05-20T16:05:00","ALTW.OTTUMW1","20.94","-1.70","-1.09"],["2026-05-20T16:05:00","ALTW.PIONPRAR2","22.25","-0.96","-0.52"],["2026-05-20T16:05:00","ALTW.PIOPRAIR1","22.25","-0.96","-0.52"],["2026-05-20T16:05:00","ALTW.PRARC1","22.44","-0.63","-0.66"],["2026-05-20T16:05:00","ALTW.PRARC3","22.44","-0.63","-0.66"],["2026-05-20T16:05:00","ALTW.PRARC4","22.44","-0.63","-0.66"],["2026-05-20T16:05:00","ALTW.PRESCOTT","21.31","-1.72","-0.70"],["2026-05-20T16:05:00","ALTW.RCCS.ARR","22.36","-0.70","-0.67"],["2026-05-20T16:05:00","ALTW.RICHLAND","21.82","-1.32","-0.59"],["2026-05-20T16:05:00","ALTW.RIPPEY1","22.20","-0.86","-0.67"],["2026-05-20T16:05:00","ALTW.ROCKCREEK","22.55","-1.18","0.00"],["2026-05-20T16:05:00","ALTW.ROQUETTE1","19.79","-1.89","-2.05"],["2026-05-20T16:05:00","ALTW.SACCOWIND","21.82","-1.32","-0.59"],["2026-05-20T16:05:00","ALTW.SARATOGA","22.63","-0.63","-0.47"],["2026-05-20T16:05:00","BREC.PADUCAH1","23.47","-0.26","0.00"],["2026-05-20T16:05:00","BREC.REIDCT","25.20","1.00","0.47"],["2026-05-20T16:05:00","BREC.SEBREE","25.24","1.04","0.47"],["2026-05-20T16:05:00","BREC.SEBREESO","25.24","1.04","0.47"],["2026-05-20T16:05:00","BREC.SEBREESO2","25.24","1.04","0.47"],["2026-05-20T16:05:00","BREC.SKILLMAN","25.18","0.99","0.46"],["2026-05-20T16:05:00","BREC.SMTH1.AMP","23.70","-0.03","0.00"],["2026-05-20T16:05:00","BREC.SMTH2.AMP","23.70","-0.03","0.00"],["2026-05-20T16:05:00","BREC.SMTH3.AMP","23.70","-0.03","0.00"],["2026-05-20T16:05:00","BREC.UNBRIDLED","25.24","1.04","0.47"],["2026-05-20T16:05:00","BREC.WILSON1","24.41","0.68","0.00"],["2026-05-20T16:05:00","CE","23.93","0.02","0.18"],["2026-05-20T16:05:00","CE.CRETE.NU","23.75","0.02","0.00"],["2026-05-20T16:05:00","CE.PSG1.IMEA","23.12","-0.61","0.00"],["2026-05-20T16:05:00","CE.PSG1.N_PSG","23.12","-0.61","0.00"],["2026-05-20T16:05:00","CE.PSG2.IMEA","23.12","-0.61","0.00"],["2026-05-20T16:05:00","CE.PSG2.N_PSG","23.12","-0.61","0.00"],["2026-05-20T16:05:00","CE.ZIONEC.MVP","23.75","0.02","0.00"],["2026-05-20T16:05:00","CIN.08NOBSN1","25.10","0.82","0.55"],["2026-05-20T16:05:00","CIN.08NOBSN2","25.10","0.82","0.55"],["2026-05-20T16:05:00","CIN.AEPE12","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.CAYCT.4","24.48","0.02","0.73"],["2026-05-20T16:05:00","CIN.CAYUGA.1","24.35","-0.08","0.70"],["2026-05-20T16:05:00","CIN.CAYUGA.2","24.48","0.02","0.73"],["2026-05-20T16:05:00","CIN.CAYUGA.3","24.59","0.11","0.75"],["2026-05-20T16:05:00","CIN.CC.EDWIGCC","24.90","0.63","0.54"],["2026-05-20T16:05:00","CIN.CC.NOBSVIL","25.03","0.74","0.56"],["2026-05-20T16:05:00","CIN.CC.SUGRCK","24.41","-0.11","0.79"],["2026-05-20T16:05:00","CIN.CONRSV.ARR","26.33","2.08","0.52"],["2026-05-20T16:05:00","CIN.CRANESOLAR","25.24","0.95","0.56"],["2026-05-20T16:05:00","CIN.CRSD","24.18","-0.22","0.67"],["2026-05-20T16:05:00","CIN.CT.VERMN.1","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.2","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.3","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.4","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.5","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.6","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.7","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CT.VERMN.8","24.49","0.03","0.73"],["2026-05-20T16:05:00","CIN.CUSTOMER1","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.DEI.AZ","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.EDWCT1","24.90","0.63","0.54"],["2026-05-20T16:05:00","CIN.EDWCT2","24.90","0.63","0.54"],["2026-05-20T16:05:00","CIN.EDWST","24.90","0.63","0.54"],["2026-05-20T16:05:00","CIN.ESR.ATTBRY","26.30","2.01","0.56"],["2026-05-20T16:05:00","CIN.ESR.CRANE","25.24","0.95","0.56"],["2026-05-20T16:05:00","CIN.ESR.NABB","25.63","1.40","0.50"],["2026-05-20T16:05:00","CIN.GALGHR.ARR","25.39","1.14","0.52"],["2026-05-20T16:05:00","CIN.GIB5.WVPA","24.60","0.35","0.52"],["2026-05-20T16:05:00","CIN.GIBSON.1","24.59","0.34","0.52"],["2026-05-20T16:05:00","CIN.GIBSON.2","24.64","0.39","0.52"],["2026-05-20T16:05:00","CIN.GIBSON.3","24.64","0.39","0.52"],["2026-05-20T16:05:00","CIN.GIBSON.4","24.64","0.39","0.52"],["2026-05-20T16:05:00","CIN.GIBSON.5","24.60","0.35","0.52"],["2026-05-20T16:05:00","CIN.GRNTON.MVP","24.68","0.27","0.68"],["2026-05-20T16:05:00","CIN.HE.PSI","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.HENRYCO.1","25.73","1.46","0.54"],["2026-05-20T16:05:00","CIN.HENRYCO.2","25.73","1.46","0.54"],["2026-05-20T16:05:00","CIN.HENRYCO.3","25.73","1.46","0.54"],["2026-05-20T16:05:00","CIN.HEPM_1.AZ","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.HEPM_2.AZ","24.84","0.57","0.54"],["2026-05-20T16:05:00","CIN.HHILLS01","24.70","0.20","0.77"],["2026-05-20T16:05:00","CIN.LOGANOAKR","24.82","0.36","0.73"],["2026-05-20T16:05:00","CIN.MADISON.1","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.2","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.3","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.4","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.5","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.6","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.7","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MADISON.8","24.46","0.73","0.00"],["2026-05-20T16:05:00","CIN.MARKLND.1","25.17","0.95","0.49"],["2026-05-20T16:05:00","CIN.MARKLND.2","25.17","0.95","0.49"],["2026-05-20T16:05:00","CIN.MARKLND.3","25.17","0.95","0.49"],["2026-05-20T16:05:00","CIN.NIPS.APLSS","24.45","0.01","0.71"],["2026-05-20T16:05:00","CIN.NIPS.FRBNK","24.41","-0.04","0.72"],["2026-05-20T16:05:00","CIN.NIPS.GBSNS","24.76","0.52","0.51"],["2026-05-20T16:05:00","CIN.NIPS.JRDCK","24.35","-0.11","0.73"],["2026-05-20T16:05:00","CIN.NOBLEVL.3","24.99","0.70","0.56"],["2026-05-20T16:05:00","CIN.NOBLEVL.4","24.99","0.70","0.56"],["2026-05-20T16:05:00","CIN.NOBLEVL.5","24.99","0.70","0.56"],["2026-05-20T16:05:00","CIN.PSI","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.PSI.IMPA","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.PSI.LMU","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.PSI_2.AZ","25.67","1.40","0.54"],["2026-05-20T16:05:00","CIN.PSI_3.AZ","25.48","1.23","0.52"],["2026-05-20T16:05:00","CIN.PV.SPEEDWY","25.43","1.15","0.55"],["2026-05-20T16:05:00","CIN.SIGE","25.58","1.32","0.53"],["2026-05-20T16:05:00","CIN.SIGW_1.AZ","25.58","1.32","0.53"],["2026-05-20T16:05:00","CIN.SUCRKGT1","24.41","-0.11","0.79"],["2026-05-20T16:05:00","CIN.SUCRKGT2","24.41","-0.11","0.79"],["2026-05-20T16:05:00","CIN.SUCRKST1","24.41","-0.11","0.79"],["2026-05-20T16:05:00","CIN.SUGRCK.MVP","24.41","-0.11","0.79"],["2026-05-20T16:05:00","CIN.TIPMONT","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.TWINBR1","25.65","1.33","0.59"],["2026-05-20T16:05:00","CIN.WABASL.ARR","24.65","0.20","0.72"],["2026-05-20T16:05:00","AECI","22.23","-1.10","-0.40"],["2026-05-20T16:05:00","AECI.ALTW","22.07","-0.61","-1.05"],["2026-05-20T16:05:00","AECI.AMMO","23.32","0.02","-0.43"],["2026-05-20T16:05:00","AECI.APM_1.AZ","23.45","0.03","-0.31"],["2026-05-20T16:05:00","AECI.APM_2.AZ","21.90","-1.21","-0.62"],["2026-05-20T16:05:00","AECI.CWLD","21.90","-1.21","-0.62"],["2026-05-20T16:05:00","AEP","23.93","0.02","0.18"],["2026-05-20T16:05:00","AEP.PSGC1.AMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AEP.PSGC2.AMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AEP.WVPA.GIB5","24.60","0.35","0.52"],["2026-05-20T16:05:00","ALTE.1ROCKGEN","23.05","-0.68","0.00"],["2026-05-20T16:05:00","ALTE.ALBANY","22.36","-1.37","0.00"],["2026-05-20T16:05:00","ALTE.ALTE","23.39","-0.34","0.00"],["2026-05-20T16:05:00","ALTE.AZ","23.39","-0.34","0.00"],["2026-05-20T16:05:00","ALTE.BEARCRK","22.61","-1.12","0.00"],["2026-05-20T16:05:00","ALTE.BVRDAM","23.87","0.14","0.00"],["2026-05-20T16:05:00","ALTE.CASSVILLE","22.35","-1.38","0.00"],["2026-05-20T16:05:00","ALTE.CC.RIVS1","22.69","-1.04","0.00"],["2026-05-20T16:05:00","ALTE.CC.RIVS2","22.69","-1.04","0.00"],["2026-05-20T16:05:00","ALTE.CC.WRIVS1","22.84","-0.89","0.00"],["2026-05-20T16:05:00","ALTE.CC.WRIVS2","22.84","-0.89","0.00"],["2026-05-20T16:05:00","ALTE.CEDARDGE","23.70","-0.03","0.00"],["2026-05-20T16:05:00","ALTE.COLUMBAL1","23.12","-0.61","0.00"],["2026-05-20T16:05:00","ALTE.COLUMBAL2","23.04","-0.69","0.00"],["2026-05-20T16:05:00","ALTE.CRAWFISH","23.34","-0.39","0.00"],["2026-05-20T16:05:00","ALTE.DR.ALTM","23.45","-0.28","0.00"],["2026-05-20T16:05:00","ALTE.EDG.ESR","23.57","-0.16","0.00"],["2026-05-20T16:05:00","ALTE.EDG3.ARR","23.58","-0.15","0.00"],["2026-05-20T16:05:00","ALTE.EDGG5G5","23.54","-0.19","0.00"],["2026-05-20T16:05:00","ALTE.GRANT.ESR","21.91","-1.82","0.00"],["2026-05-20T16:05:00","ALTE.GRANTCTY","21.91","-1.82","0.00"],["2026-05-20T16:05:00","ALTE.JUN31.ARR","23.42","-0.31","0.00"],["2026-05-20T16:05:00","ALTE.KILBOUNIL","23.52","-0.21","0.00"],["2026-05-20T16:05:00","ALTE.NEENAHG1","23.66","-0.07","0.00"],["2026-05-20T16:05:00","ALTE.NEENAHG2","23.66","-0.07","0.00"],["2026-05-20T16:05:00","ALTE.NLSD1.ARR","22.55","-1.18","0.00"],["2026-05-20T16:05:00","ALTE.NLSD2.ARR","22.55","-1.18","0.00"],["2026-05-20T16:05:00","ALTE.NROCK","21.90","-1.83","0.00"],["2026-05-20T16:05:00","ALTE.ONIONRIV","23.61","-0.12","0.00"],["2026-05-20T16:05:00","ALTE.PADDOCK","22.73","-1.00","0.00"],["2026-05-20T16:05:00","ALTE.PAR_1.AZ","23.57","-0.16","0.00"],["2026-05-20T16:05:00","ALTE.PDSG1S1","23.10","-0.63","0.00"],["2026-05-20T16:05:00","ALTE.PPKC.ESR1","23.25","-0.48","0.00"],["2026-05-20T16:05:00","ALTE.QUILTBLCK","22.37","-1.36","0.00"],["2026-05-20T16:05:00","ALTE.ROCKGEN2","23.05","-0.68","0.00"],["2026-05-20T16:05:00","ALTE.ROCKGEN3","23.05","-0.68","0.00"],["2026-05-20T16:05:00","ALTE.SFONDDLG1","23.55","-0.18","0.00"],["2026-05-20T16:05:00","ALTE.SFONDDLG2","23.55","-0.18","0.00"],["2026-05-20T16:05:00","ALTE.SFONDDLG3","23.55","-0.18","0.00"],["2026-05-20T16:05:00","ALTE.SFONDDLG4","23.55","-0.18","0.00"],["2026-05-20T16:05:00","ALTE.SHEB1","23.38","-0.35","0.00"],["2026-05-20T16:05:00","ALTE.SHEB2","23.38","-0.35","0.00"],["2026-05-20T16:05:00","ALTE.SHPSN.ARR","22.57","-1.16","0.00"],["2026-05-20T16:05:00","ALTE.SPRINGFD","23.41","-0.32","0.00"],["2026-05-20T16:05:00","ALTE.TOWNECT_1","22.69","-1.04","0.00"],["2026-05-20T16:05:00","ALTE.TOWNECT_2","22.69","-1.04","0.00"],["2026-05-20T16:05:00","ALTE.TOWNEST11","22.69","-1.04","0.00"],["2026-05-20T16:05:00","ALTE.TOWNEST12","22.69","-1.04","0.00"],["2026-05-20T16:05:00","ALTE.WAUTOMA","23.02","-0.71","0.00"],["2026-05-20T16:05:00","ALTE.WOOD.ESR","23.11","-0.62","0.00"],["2026-05-20T16:05:00","ALTE.WOODCTY","23.11","-0.62","0.00"],["2026-05-20T16:05:00","ALTE.WPPI_1.AZ","23.39","-0.34","0.00"],["2026-05-20T16:05:00","ALTE.WRIVS_CT1","22.84","-0.89","0.00"],["2026-05-20T16:05:00","ALTE.WRIVS_CT2","22.84","-0.89","0.00"],["2026-05-20T16:05:00","ALTE.WRIVS_ST1","22.84","-0.89","0.00"],["2026-05-20T16:05:00","ALTE.WRIVS_ST2","22.84","-0.89","0.00"],["2026-05-20T16:05:00","ALTW.8THST.ARR","22.86","-0.87","0.00"],["2026-05-20T16:05:00","ALTW.ADAMSADAM","22.28","-0.97","-0.48"],["2026-05-20T16:05:00","ALTW.ALTW","22.24","-0.78","-0.71"],["2026-05-20T16:05:00","ALTW.AMESWIND","21.87","-1.19","-0.67"],["2026-05-20T16:05:00","ALTW.ARMST.ARR","22.26","-0.91","-0.56"],["2026-05-20T16:05:00","ALTW.AZ","22.24","-0.78","-0.71"],["2026-05-20T16:05:00","ALTW.BART1AGR","22.23","-0.99","-0.51"],["2026-05-20T16:05:00","ALTW.BART1WPPI","22.23","-0.99","-0.51"],["2026-05-20T16:05:00","ALTW.BARTON2","22.23","-0.99","-0.51"],["2026-05-20T16:05:00","ALTW.BENT_TREE","22.03","-1.21","-0.49"],["2026-05-20T16:05:00","ALTW.BEPM.CBLD","22.71","-0.50","-0.52"],["2026-05-20T16:05:00","ALTW.BRLGTN1","21.04","-1.23","-1.46"],["2026-05-20T16:05:00","ALTW.BRLGTN2","21.04","-1.23","-1.46"],["2026-05-20T16:05:00","ALTW.BRLGTN3","21.04","-1.23","-1.46"],["2026-05-20T16:05:00","ALTW.BRLGTN4","21.04","-1.23","-1.46"],["2026-05-20T16:05:00","ALTW.BRLGTN5","20.99","-1.26","-1.48"],["2026-05-20T16:05:00","ALTW.BROOKE1","22.38","-0.78","-0.57"],["2026-05-20T16:05:00","ALTW.BVR.ARR","22.39","-0.83","-0.51"],["2026-05-20T16:05:00","ALTW.CC.EMERY1","22.23","-0.96","-0.54"],["2026-05-20T16:05:00","ALTW.CC.EMERY2","22.23","-0.96","-0.54"],["2026-05-20T16:05:00","ALTW.CC.MGS1","21.29","-1.75","-0.69"],["2026-05-20T16:05:00","ALTW.CC.MGS2","21.22","-1.82","-0.69"],["2026-05-20T16:05:00","ALTW.CERROG1","22.28","-0.91","-0.54"],["2026-05-20T16:05:00","ALTW.CMMPA.MTL","22.56","-0.67","-0.50"],["2026-05-20T16:05:00","ALTW.CMMPA.SPR","22.76","-0.47","-0.50"],["2026-05-20T16:05:00","ALTW.CMMPA.WIN","22.07","-1.15","-0.51"],["2026-05-20T16:05:00","ALTW.CRLK2WPL","22.22","-0.99","-0.52"],["2026-05-20T16:05:00","ALTW.CRLK3CWL2","22.22","-0.99","-0.52"],["2026-05-20T16:05:00","ALTW.CRLK3CWLD","22.22","-0.99","-0.52"],["2026-05-20T16:05:00","NSP.DR.MHP","22.10","-1.13","-0.50"],["2026-05-20T16:05:00","NSP.DR.MNA","22.10","-1.13","-0.50"],["2026-05-20T16:05:00","NSP.DR.SMRT","22.51","-1.22","0.00"],["2026-05-20T16:05:00","NSP.EASTRDG1","21.30","-1.94","-0.49"],["2026-05-20T16:05:00","NSP.ELLIOTPK1","21.77","-1.96","0.00"],["2026-05-20T16:05:00","NSP.EWINGTON1","22.01","-1.21","-0.51"],["2026-05-20T16:05:00","NSP.FENTON.WND","21.24","-2.00","-0.49"],["2026-05-20T16:05:00","NSP.FLAMBHYDRO","23.50","-0.23","0.00"],["2026-05-20T16:05:00","NSP.FRENCH1","23.46","-0.27","0.00"],["2026-05-20T16:05:00","NSP.FRENCH2","23.46","-0.27","0.00"],["2026-05-20T16:05:00","NSP.FRENCH3","23.38","-0.35","0.00"],["2026-05-20T16:05:00","NSP.FRENCH4","23.38","-0.35","0.00"],["2026-05-20T16:05:00","NSP.GARWIN1","21.23","-2.50","0.00"],["2026-05-20T16:05:00","NSP.GDMEADOW","22.06","-1.67","0.00"],["2026-05-20T16:05:00","NSP.GLU","24.14","0.41","0.00"],["2026-05-20T16:05:00","NSP.GRANTY.ARR","21.45","-2.28","0.00"],["2026-05-20T16:05:00","NSP.GRE.BFRDG","20.79","-2.47","-0.47"],["2026-05-20T16:05:00","NSP.HAMPTN.MVP","21.76","-1.97","0.00"],["2026-05-20T16:05:00","NSP.HATFIHAT1","23.11","-0.62","0.00"],["2026-05-20T16:05:00","NSP.HCPD.GRVCT","22.24","-1.49","0.00"],["2026-05-20T16:05:00","NSP.HCPD.LKCR","23.92","0.69","-0.50"],["2026-05-20T16:05:00","NSP.HCPD.MAD","23.55","0.32","-0.50"],["2026-05-20T16:05:00","NSP.HCPD.NU","22.43","-1.30","0.00"],["2026-05-20T16:05:00","NSP.HCPD.SXFLS","21.45","-1.79","-0.49"],["2026-05-20T16:05:00","NSP.HCPD_1.AZ","21.45","-1.79","-0.49"],["2026-05-20T16:05:00","NSP.HENNIPIN1","21.80","-1.93","0.00"],["2026-05-20T16:05:00","NSP.HIBRDG.7","21.47","-2.26","0.00"],["2026-05-20T16:05:00","NSP.HIBRDG.8","21.47","-2.26","0.00"],["2026-05-20T16:05:00","NSP.HIBRDG9_1","21.44","-2.29","0.00"],["2026-05-20T16:05:00","NSP.HIBRDG9_2","21.44","-2.29","0.00"],["2026-05-20T16:05:00","NSP.HOLCOM.HYD","22.91","-0.82","0.00"],["2026-05-20T16:05:00","NSP.IBR.YANKE","20.78","-2.49","-0.46"],["2026-05-20T16:05:00","NSP.INVRHL1","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.INVRHL2","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.INVRHL3","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.INVRHL4","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.INVRHL5","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.INVRHL6","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.JEFFERS2","22.11","-1.12","-0.50"],["2026-05-20T16:05:00","NSP.JIMFLS.HYD","22.79","-0.94","0.00"],["2026-05-20T16:05:00","NSP.KASOTA","21.31","-1.95","-0.47"],["2026-05-20T16:05:00","NSP.KING1","21.75","-1.98","0.00"],["2026-05-20T16:05:00","NSP.LYONC.MVP","21.39","-2.34","0.00"],["2026-05-20T16:05:00","NSP.MANKATOCT1","21.29","-1.97","-0.47"],["2026-05-20T16:05:00","NSP.MANKATOCT2","21.19","-2.07","-0.47"],["2026-05-20T16:05:00","NSP.MANKATST31","21.24","-2.02","-0.47"],["2026-05-20T16:05:00","NSP.MANKATST32","21.24","-2.02","-0.47"],["2026-05-20T16:05:00","NSP.MARSHSOLAR","21.29","-2.44","0.00"],["2026-05-20T16:05:00","NSP.MENOMOA","23.01","-0.72","0.00"],["2026-05-20T16:05:00","NSP.MERPK1","21.64","-2.09","0.00"],["2026-05-20T16:05:00","NSP.MINRVR1","21.74","-1.99","0.00"],["2026-05-20T16:05:00","NSP.MINVLY.MVP","21.32","-2.41","0.00"],["2026-05-20T16:05:00","NSP.MMPA","21.79","-1.94","0.00"],["2026-05-20T16:05:00","NSP.MMPA.BOGWF","21.99","-1.74","0.00"],["2026-05-20T16:05:00","NSP.MMPA.FEP","21.06","-2.67","0.00"],["2026-05-20T16:05:00","NSP.MMPA.WWF","21.20","-2.03","-0.50"],["2026-05-20T16:05:00","NSP.MMPA_1.AZ","21.79","-1.94","0.00"],["2026-05-20T16:05:00","NSP.MMU_1.AZ","21.49","-2.24","0.00"],["2026-05-20T16:05:00","NSP.MNDAK.WND","20.78","-2.49","-0.46"],["2026-05-20T16:05:00","NSP.MNTCEL1","21.19","-2.54","0.00"],["2026-05-20T16:05:00","NSP.MOR1_IBR","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.MORAINE2","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.MRES","21.65","-2.05","-0.03"],["2026-05-20T16:05:00","NSP.MRES.MWF","21.41","-2.32","0.00"],["2026-05-20T16:05:00","NSP.MRES_5.AZ","21.86","-1.87","0.00"],["2026-05-20T16:05:00","NSP.MRES_6.AZ","22.25","-1.48","0.00"],["2026-05-20T16:05:00","NSP.NCP.AZ","22.72","-1.01","0.00"],["2026-05-20T16:05:00","NSP.NCPLOAD","22.72","-1.01","0.00"],["2026-05-20T16:05:00","NSP.NEW_PNEW_","21.90","-1.83","0.00"],["2026-05-20T16:05:00","NSP.NOBLE.CWS1","21.30","-1.93","-0.50"],["2026-05-20T16:05:00","NSP.NOBLE.CWS2","21.30","-1.93","-0.50"],["2026-05-20T16:05:00","NSP.NOBLES.WND","21.30","-1.93","-0.50"],["2026-05-20T16:05:00","NSP.NOBLES2.MP","21.27","-1.97","-0.49"],["2026-05-20T16:05:00","NSP.NORTHN.WND","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.NSP","21.98","-1.71","-0.04"],["2026-05-20T16:05:00","NSP.NSPG_1.AZ","21.71","-2.02","0.00"],["2026-05-20T16:05:00","NSP.NSPG_2.AZ","21.86","-1.87","0.00"],["2026-05-20T16:05:00","NSP.NSTARSOLAR","21.39","-2.34","0.00"],["2026-05-20T16:05:00","NSP.NU","22.43","-1.30","0.00"],["2026-05-20T16:05:00","NSP.NU.AZ","22.43","-1.30","0.00"],["2026-05-20T16:05:00","NSP.NULM.4GT","22.44","-1.29","0.00"],["2026-05-20T16:05:00","NSP.NULM.5GT","22.44","-1.29","0.00"],["2026-05-20T16:05:00","NSP.NULM.6GT","22.44","-1.29","0.00"],["2026-05-20T16:05:00","NSP.NULM.7GT","22.44","-1.29","0.00"],["2026-05-20T16:05:00","NSP.NWEC.AZ","22.23","-1.50","0.00"],["2026-05-20T16:05:00","NSP.NWELOAD","22.23","-1.50","0.00"],["2026-05-20T16:05:00","NSP.OAKLKE_IBR","20.73","-2.54","-0.46"],["2026-05-20T16:05:00","NSP.ODELL.WND","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","NSP.OTP","21.08","-2.65","0.00"],["2026-05-20T16:05:00","NSP.OTPW_1.AZ","21.08","-2.65","0.00"],["2026-05-20T16:05:00","NSP.OWATON_SIG","21.94","-1.79","0.00"],["2026-05-20T16:05:00","NSP.OWATONA_7","21.94","-1.79","0.00"],["2026-05-20T16:05:00","NSP.PRISL1","21.67","-2.06","0.00"],["2026-05-20T16:05:00","NSP.PRISL1_LD","21.67","-2.06","0.00"],["2026-05-20T16:05:00","NSP.PRISL2","21.61","-2.12","0.00"],["2026-05-20T16:05:00","NSP.PRISL2_LD","21.61","-2.12","0.00"],["2026-05-20T16:05:00","MEC.ORIENT1","21.84","-1.22","-0.67"],["2026-05-20T16:05:00","MEC.OTTUMWA1","20.94","-1.70","-1.09"],["2026-05-20T16:05:00","MEC.PALOALTO1","21.79","-1.40","-0.54"],["2026-05-20T16:05:00","MEC.PELLA","21.25","-1.56","-0.92"],["2026-05-20T16:05:00","MEC.PHEC_1","22.21","-0.78","-0.74"],["2026-05-20T16:05:00","MEC.PHEC_2","22.21","-0.78","-0.74"],["2026-05-20T16:05:00","MEC.PHEC_3","22.21","-0.78","-0.74"],["2026-05-20T16:05:00","MEC.PLYMOUTH1","21.68","-1.50","-0.55"],["2026-05-20T16:05:00","MEC.PMEU_1.AZ","21.25","-1.56","-0.92"],["2026-05-20T16:05:00","MEC.POCHNT_1","22.18","-0.96","-0.59"],["2026-05-20T16:05:00","MEC.PPWIND","22.18","-0.96","-0.59"],["2026-05-20T16:05:00","MEC.PRAIRIE","21.29","-1.49","-0.95"],["2026-05-20T16:05:00","MEC.RHILLS14","22.27","-0.74","-0.72"],["2026-05-20T16:05:00","MEC.RHILLS58","22.27","-0.74","-0.72"],["2026-05-20T16:05:00","MEC.RIVSID.ARR","22.16","-1.02","-0.55"],["2026-05-20T16:05:00","MEC.RLGY01","22.22","-0.96","-0.55"],["2026-05-20T16:05:00","MEC.ROLLHILL_1","21.73","-1.35","-0.65"],["2026-05-20T16:05:00","MEC.ROLLHILL_2","21.71","-1.37","-0.65"],["2026-05-20T16:05:00","MEC.ROLLHILL_3","21.69","-1.39","-0.65"],["2026-05-20T16:05:00","MEC.RRHP_U1","20.82","-1.99","-0.92"],["2026-05-20T16:05:00","MEC.RRHP_U2","20.82","-1.99","-0.92"],["2026-05-20T16:05:00","MEC.SHENDHILLS","21.74","-1.38","-0.61"],["2026-05-20T16:05:00","MEC.SHENDO_1","22.01","-1.10","-0.62"],["2026-05-20T16:05:00","MEC.SOTHRNHL1","21.86","-1.20","-0.67"],["2026-05-20T16:05:00","MEC.STORMLK_1","22.30","-0.86","-0.57"],["2026-05-20T16:05:00","MEC.SYCAMO_1","22.13","-0.89","-0.71"],["2026-05-20T16:05:00","MEC.SYCAMO_2","22.13","-0.89","-0.71"],["2026-05-20T16:05:00","MEC.UPLS_1.AZ","22.09","-1.09","-0.55"],["2026-05-20T16:05:00","MEC.UPLS_2.AZ","21.56","-1.26","-0.91"],["2026-05-20T16:05:00","MEC.VICTRM_1","22.47","-0.61","-0.65"],["2026-05-20T16:05:00","MEC.VIENNA1","21.49","-1.57","-0.67"],["2026-05-20T16:05:00","MEC.WALNUT_W1","21.93","-1.16","-0.64"],["2026-05-20T16:05:00","MEC.WEBSTR.MVP","21.98","-1.16","-0.59"],["2026-05-20T16:05:00","MEC.WELLSBURG","21.38","-1.66","-0.69"],["2026-05-20T16:05:00","MEC.WSEC3","21.72","-1.39","-0.62"],["2026-05-20T16:05:00","MEC.WSEC4","21.72","-1.39","-0.62"],["2026-05-20T16:05:00","MGE.AZ","23.43","-0.30","0.00"],["2026-05-20T16:05:00","MGE.BLT_ESR1","23.47","-0.26","0.00"],["2026-05-20T16:05:00","MGE.BLTPLTG6","23.47","-0.26","0.00"],["2026-05-20T16:05:00","MGE.BLTPLTG7","23.47","-0.26","0.00"],["2026-05-20T16:05:00","MGE.CARDNL.MVP","23.08","-0.65","0.00"],["2026-05-20T16:05:00","MGE.DANE_CTY","23.38","-0.35","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG01","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG02","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG03","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG04","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG05","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG06","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG07","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG08","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG09","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.DRR.DG10","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.HERMSDORF","23.47","-0.26","0.00"],["2026-05-20T16:05:00","MGE.HKP_ESR1","23.29","-0.44","0.00"],["2026-05-20T16:05:00","MGE.JOUCOLUM1","23.12","-0.61","0.00"],["2026-05-20T16:05:00","MGE.JOUCOLUM2","23.04","-0.69","0.00"],["2026-05-20T16:05:00","MGE.LRRGTOT","24.08","0.35","0.00"],["2026-05-20T16:05:00","MGE.MGE","23.43","-0.30","0.00"],["2026-05-20T16:05:00","MGE.MOREY","23.30","-0.43","0.00"],["2026-05-20T16:05:00","MGE.OBRIEN_N","23.36","-0.37","0.00"],["2026-05-20T16:05:00","MGE.OBRIEN_S","23.36","-0.37","0.00"],["2026-05-20T16:05:00","MGE.OBRIEN_W","23.26","-0.47","0.00"],["2026-05-20T16:05:00","MGE.PINE_HILL","23.29","-0.44","0.00"],["2026-05-20T16:05:00","MGE.SIX_MILE","23.29","-0.44","0.00"],["2026-05-20T16:05:00","MGE.SSD_ESR1","23.26","-0.47","0.00"],["2026-05-20T16:05:00","MGE.SSD_ESR2","23.26","-0.47","0.00"],["2026-05-20T16:05:00","MGE.SSD_SLR1","23.26","-0.47","0.00"],["2026-05-20T16:05:00","MGE.SSD_SLR2","23.26","-0.47","0.00"],["2026-05-20T16:05:00","MGE.STRIX","23.26","-0.47","0.00"],["2026-05-20T16:05:00","MGE.TYTO","23.45","-0.28","0.00"],["2026-05-20T16:05:00","MGE.WCCF","23.44","-0.29","0.00"],["2026-05-20T16:05:00","MGE.WMARIN034","24.33","0.60","0.00"],["2026-05-20T16:05:00","MGE.WMD_ESR1","23.19","-0.54","0.00"],["2026-05-20T16:05:00","MHEB","22.67","-0.98","-0.08"],["2026-05-20T16:05:00","MHEB_EAR","23.75","0.02","0.00"],["2026-05-20T16:05:00","MICHIGAN.HUB","24.57","0.84","0.00"],["2026-05-20T16:05:00","MINN.HUB","21.71","-2.02","0.00"],["2026-05-20T16:05:00","MIUP.ARCP","24.96","1.23","0.00"],["2026-05-20T16:05:00","MIUP.BRULEGHYD","23.91","0.18","0.00"],["2026-05-20T16:05:00","MIUP.CHALKHILL","23.97","0.24","0.00"],["2026-05-20T16:05:00","MIUP.CLOV","24.96","1.23","0.00"],["2026-05-20T16:05:00","MIUP.CLVHDRTN1","24.59","0.86","0.00"],["2026-05-20T16:05:00","MIUP.DETRDBN1","25.08","1.35","0.00"],["2026-05-20T16:05:00","MIUP.DFTR13N1","24.93","1.20","0.00"],["2026-05-20T16:05:00","MIUP.FAIRBNKS1","24.08","0.35","0.00"],["2026-05-20T16:05:00","MIUP.GARSPV1","24.16","0.43","0.00"],["2026-05-20T16:05:00","MIUP.GARSPV2","24.16","0.43","0.00"],["2026-05-20T16:05:00","MIUP.GARWND1","24.16","0.43","0.00"],["2026-05-20T16:05:00","MIUP.GARWND2","24.16","0.43","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER11","24.45","0.72","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER12","24.45","0.72","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER13","24.45","0.72","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER14","24.45","0.72","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER25","24.46","0.73","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER26","24.46","0.73","0.00"],["2026-05-20T16:05:00","MIUP.KUESTER27","24.46","0.73","0.00"],["2026-05-20T16:05:00","NSP.PROSE","21.09","-2.15","-0.49"],["2026-05-20T16:05:00","NSP.PVALEY.WND","22.06","-1.67","0.00"],["2026-05-20T16:05:00","NSP.RAETNA.WND","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.RAPID.ARR","23.97","0.74","-0.50"],["2026-05-20T16:05:00","NSP.REDPINE","21.34","-2.39","0.00"],["2026-05-20T16:05:00","NSP.REDWIN1","21.35","-2.38","0.00"],["2026-05-20T16:05:00","NSP.REDWIN2","21.35","-2.38","0.00"],["2026-05-20T16:05:00","NSP.RIVRSD10","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.RIVRSD71","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.RIVRSD72","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.RIVRSD9","21.81","-1.92","0.00"],["2026-05-20T16:05:00","NSP.ROCKRIDG1","21.29","-1.95","-0.49"],["2026-05-20T16:05:00","NSP.RWF__1_QS","21.66","-2.07","0.00"],["2026-05-20T16:05:00","NSP.RWF__2","21.66","-2.07","0.00"],["2026-05-20T16:05:00","NSP.S_RIDGE1","21.29","-1.95","-0.49"],["2026-05-20T16:05:00","NSP.SARTELL","21.40","-2.33","0.00"],["2026-05-20T16:05:00","NSP.SHAKOBIO1","21.96","-1.77","0.00"],["2026-05-20T16:05:00","NSP.SHERC1.SLR","21.24","-2.49","0.00"],["2026-05-20T16:05:00","NSP.SHERC2.SLR","21.25","-2.48","0.00"],["2026-05-20T16:05:00","NSP.SHERC3.SLR","21.24","-2.49","0.00"],["2026-05-20T16:05:00","NSP.SHERCO.3","21.27","-2.46","0.00"],["2026-05-20T16:05:00","NSP.SHERCO1","21.23","-2.50","0.00"],["2026-05-20T16:05:00","NSP.SMP","21.99","-1.70","-0.04"],["2026-05-20T16:05:00","NSP.SMPM.S3","21.27","-2.46","0.00"],["2026-05-20T16:05:00","NSP.SPGSPG1","21.55","-2.18","0.00"],["2026-05-20T16:05:00","NSP.ST_PETER","21.53","-1.74","-0.46"],["2026-05-20T16:05:00","NSP.STCLOUD1","21.42","-2.31","0.00"],["2026-05-20T16:05:00","NSP.STCRO","21.48","-2.25","0.00"],["2026-05-20T16:05:00","NSP.STJM_1.AZ","23.00","-0.23","-0.50"],["2026-05-20T16:05:00","NSP.STONERAY","21.10","-2.15","-0.48"],["2026-05-20T16:05:00","NSP.TEA_1.AZ","22.00","-1.69","-0.04"],["2026-05-20T16:05:00","NSP.UILK1","20.89","-2.36","-0.48"],["2026-05-20T16:05:00","NSP.UOFMGEN1","21.80","-1.93","0.00"],["2026-05-20T16:05:00","NSP.UOFMGEN2","21.72","-2.01","0.00"],["2026-05-20T16:05:00","NSP.UPLS_1.AZ","22.18","-1.48","-0.07"],["2026-05-20T16:05:00","NSP.UPLS_2.AZ","21.33","-2.40","0.00"],["2026-05-20T16:05:00","NSP.UPLS_3.AZ","23.55","0.32","-0.50"],["2026-05-20T16:05:00","NSP.VALYVIEW1","21.28","-1.96","-0.49"],["2026-05-20T16:05:00","NSP.VELVAVELV","20.72","-3.01","0.00"],["2026-05-20T16:05:00","NSP.W_TRIW_TR","21.07","-2.18","-0.48"],["2026-05-20T16:05:00","NSP.WESTSID1","21.47","-2.26","0.00"],["2026-05-20T16:05:00","NSP.WHEAT1.ARR","22.87","-0.86","0.00"],["2026-05-20T16:05:00","NSP.WHEAT3.ARR","22.87","-0.86","0.00"],["2026-05-20T16:05:00","NSP.WHEATON_08","22.83","-0.90","0.00"],["2026-05-20T16:05:00","NSP.WHEATON_09","22.91","-0.82","0.00"],["2026-05-20T16:05:00","NSP.WHEATON_10","22.91","-0.82","0.00"],["2026-05-20T16:05:00","NSP.WHEATON_11","22.91","-0.82","0.00"],["2026-05-20T16:05:00","NSP.WHEATON_12","22.91","-0.82","0.00"],["2026-05-20T16:05:00","NSP.WHEATON_13","22.91","-0.82","0.00"],["2026-05-20T16:05:00","NSP.WILMAR1","21.16","-2.10","-0.47"],["2026-05-20T16:05:00","NSP.WILMAR2","21.16","-2.10","-0.47"],["2026-05-20T16:05:00","NSP.WIMUNI.AZ","23.06","-0.67","0.00"],["2026-05-20T16:05:00","NSP.WINDVEST1","21.29","-1.95","-0.49"],["2026-05-20T16:05:00","NSP.WOODST1","21.20","-2.05","-0.48"],["2026-05-20T16:05:00","NSP.WPIPST1","20.90","-2.35","-0.48"],["2026-05-20T16:05:00","NSP.WPPI","22.76","-0.97","0.00"],["2026-05-20T16:05:00","NSP.WPPI_1.AZ","22.76","-0.97","0.00"],["2026-05-20T16:05:00","NSP.WSSOT3.HYD","23.02","-0.71","0.00"],["2026-05-20T16:05:00","NSP.WSSOT4.HYD","23.02","-0.71","0.00"],["2026-05-20T16:05:00","NYISO","24.23","0.50","0.00"],["2026-05-20T16:05:00","OKGE","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","ONT","23.81","0.08","0.00"],["2026-05-20T16:05:00","ONT.DECO.PSOUT","23.75","0.02","0.00"],["2026-05-20T16:05:00","ONT_W","21.28","-2.45","0.00"],["2026-05-20T16:05:00","OPPD","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","OTP.ANT","21.00","-2.73","0.00"],["2026-05-20T16:05:00","OTP.ASHTAIII","20.47","-4.31","1.05"],["2026-05-20T16:05:00","OTP.ASHTUBULA","20.47","-4.31","1.05"],["2026-05-20T16:05:00","OTP.ASTORIA","21.23","-2.50","0.00"],["2026-05-20T16:05:00","OTP.AZ","21.50","-2.49","0.26"],["2026-05-20T16:05:00","OTP.BENSON.ARR","21.85","-1.88","0.00"],["2026-05-20T16:05:00","OTP.BEPC1","21.66","-2.58","0.51"],["2026-05-20T16:05:00","OTP.BIGSTON1","21.01","-2.72","0.00"],["2026-05-20T16:05:00","OTP.BRDRS1.WND","19.66","-4.07","0.00"],["2026-05-20T16:05:00","OTP.CENTER1","-31.25","-3.15","-51.83"],["2026-05-20T16:05:00","OTP.COURTNY.WF","20.67","-3.06","0.00"],["2026-05-20T16:05:00","OTP.COYOT1","19.64","-3.31","-0.78"],["2026-05-20T16:05:00","OTP.CRIDG1.WND","20.91","-2.82","0.00"],["2026-05-20T16:05:00","OTP.CRIDG2.WND","20.90","-2.83","0.00"],["2026-05-20T16:05:00","OTP.DHWE","21.12","-2.61","0.00"],["2026-05-20T16:05:00","OTP.DR1_2.WND","20.92","-2.81","0.00"],["2026-05-20T16:05:00","OTP.DR3.WND","20.89","-2.84","0.00"],["2026-05-20T16:05:00","OTP.EDGLYEDGL","19.04","-4.69","0.00"],["2026-05-20T16:05:00","OTP.GRANTCO","22.73","-1.61","0.61"],["2026-05-20T16:05:00","OTP.GRE","22.33","-1.87","0.47"],["2026-05-20T16:05:00","OTP.GRE.ASHTII","20.43","-4.35","1.05"],["2026-05-20T16:05:00","OTP.GRE.DEUEL","21.12","-2.61","0.00"],["2026-05-20T16:05:00","OTP.GRE.DSA","20.96","-2.77","0.00"],["2026-05-20T16:05:00","OTP.GRE.SPRTWD","20.96","-2.77","0.00"],["2026-05-20T16:05:00","OTP.GREM_2.AZ","22.34","-1.87","0.48"],["2026-05-20T16:05:00","OTP.HETLA","21.78","-1.95","0.00"],["2026-05-20T16:05:00","OTP.HILS_1.AZ","22.75","-1.89","0.91"],["2026-05-20T16:05:00","OTP.HLSOLAR","21.85","-2.57","0.69"],["2026-05-20T16:05:00","OTP.JAMSPK1","20.85","-2.88","0.00"],["2026-05-20T16:05:00","OTP.JAMSPK2","20.82","-2.91","0.00"],["2026-05-20T16:05:00","OTP.LAKESWIND","22.53","-1.97","0.77"],["2026-05-20T16:05:00","CIN.WBSPSI.ARR","25.01","0.63","0.65"],["2026-05-20T16:05:00","CIN.WHEATCTG1","24.84","0.57","0.54"],["2026-05-20T16:05:00","CIN.WHEATCTG2","24.84","0.57","0.54"],["2026-05-20T16:05:00","CIN.WHEATCTG3","24.84","0.57","0.54"],["2026-05-20T16:05:00","CIN.WHEATCTG4","24.84","0.57","0.54"],["2026-05-20T16:05:00","CIN.WHTSLR.SIG","24.84","0.56","0.55"],["2026-05-20T16:05:00","CIN.WRHILND","24.63","0.21","0.69"],["2026-05-20T16:05:00","CIN.WVPA.BNLIL","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.WVPA.PSI","25.37","1.03","0.61"],["2026-05-20T16:05:00","CIN.WVPA_1.AZ","25.37","1.03","0.61"],["2026-05-20T16:05:00","CLEC.ACA11","24.14","0.41","0.00"],["2026-05-20T16:05:00","CLEC.ACA12","24.14","0.41","0.00"],["2026-05-20T16:05:00","CLEC.ACA13","24.14","0.41","0.00"],["2026-05-20T16:05:00","CLEC.AXLA","23.98","0.25","0.00"],["2026-05-20T16:05:00","CLEC.AXLA_1.AZ","23.98","0.25","0.00"],["2026-05-20T16:05:00","CLEC.CC.ACAPB1","24.14","0.41","0.00"],["2026-05-20T16:05:00","CLEC.CC.CPS6","23.75","0.02","0.00"],["2026-05-20T16:05:00","CLEC.CC.CPS7","23.75","0.02","0.00"],["2026-05-20T16:05:00","CLEC.CLEC","24.37","0.64","0.00"],["2026-05-20T16:05:00","CLEC.CPS6","23.76","0.03","0.00"],["2026-05-20T16:05:00","CLEC.CPS6ST","23.74","0.01","0.00"],["2026-05-20T16:05:00","CLEC.CPS71","23.76","0.03","0.00"],["2026-05-20T16:05:00","CLEC.CPS72","23.76","0.03","0.00"],["2026-05-20T16:05:00","CLEC.CPS7ST","23.74","0.01","0.00"],["2026-05-20T16:05:00","CLEC.CPWR_1.AZ","24.37","0.64","0.00"],["2026-05-20T16:05:00","CLEC.CPWR_2.AZ","24.18","0.45","0.00"],["2026-05-20T16:05:00","CLEC.CPWR_6.AZ","23.75","0.02","0.00"],["2026-05-20T16:05:00","CLEC.CPWR_8.AZ","23.81","0.08","0.00"],["2026-05-20T16:05:00","CLEC.DOLETSLR","23.50","-0.23","0.00"],["2026-05-20T16:05:00","CLEC.DPS.ARR","23.50","-0.23","0.00"],["2026-05-20T16:05:00","CLEC.ELIZSOL","24.09","0.36","0.00"],["2026-05-20T16:05:00","CLEC.ERATH","24.91","1.18","0.00"],["2026-05-20T16:05:00","CLEC.HOPK1.ARR","24.79","1.06","0.00"],["2026-05-20T16:05:00","CLEC.HUNTER5","23.97","0.24","0.00"],["2026-05-20T16:05:00","CLEC.MPS3","23.77","0.04","0.00"],["2026-05-20T16:05:00","CLEC.NPS1","23.74","0.01","0.00"],["2026-05-20T16:05:00","CLEC.ORIN","24.71","0.98","0.00"],["2026-05-20T16:05:00","CLEC.PRAIRIE","23.92","0.19","0.00"],["2026-05-20T16:05:00","CLEC.RPS2","23.75","0.02","0.00"],["2026-05-20T16:05:00","CLEC.RPS2.LAFA","23.75","0.02","0.00"],["2026-05-20T16:05:00","CLEC.RPS2.LEPA","23.75","0.02","0.00"],["2026-05-20T16:05:00","CLEC.SINGERSO","24.11","0.38","0.00"],["2026-05-20T16:05:00","CLEC.SPS1","24.81","1.08","0.00"],["2026-05-20T16:05:00","CLEC.TPS4","24.77","1.04","0.00"],["2026-05-20T16:05:00","CONS.5CHANNELS","23.96","0.23","0.00"],["2026-05-20T16:05:00","CONS.ADA","24.65","0.92","0.00"],["2026-05-20T16:05:00","CONS.AESM.CHSE","23.27","-0.46","0.00"],["2026-05-20T16:05:00","CONS.ALCONA","24.52","0.79","0.00"],["2026-05-20T16:05:00","CONS.ALLEGAN","24.71","0.98","0.00"],["2026-05-20T16:05:00","CONS.ALPENA","25.33","1.60","0.00"],["2026-05-20T16:05:00","CONS.ALPENTHBA","25.33","1.60","0.00"],["2026-05-20T16:05:00","CONS.ALPINE01","23.72","-0.01","0.00"],["2026-05-20T16:05:00","CONS.ALPINE02","23.72","-0.01","0.00"],["2026-05-20T16:05:00","CONS.ASSEMBLY3","23.69","-0.04","0.00"],["2026-05-20T16:05:00","CONS.AZ","24.57","0.84","0.00"],["2026-05-20T16:05:00","CONS.BRANCH","24.00","0.27","0.00"],["2026-05-20T16:05:00","CONS.BRENTRNG1","24.54","0.81","0.00"],["2026-05-20T16:05:00","CONS.BRNP8","24.29","0.56","0.00"],["2026-05-20T16:05:00","CONS.BSE.CEC","24.67","0.94","0.00"],["2026-05-20T16:05:00","CONS.CA3.MPPA","23.83","0.10","0.00"],["2026-05-20T16:05:00","CONS.CA3_WPSC","23.83","0.10","0.00"],["2026-05-20T16:05:00","CONS.CADILAC","24.28","0.55","0.00"],["2026-05-20T16:05:00","CONS.CADILGMA2","24.28","0.55","0.00"],["2026-05-20T16:05:00","CONS.CAMPBELL1","23.97","0.24","0.00"],["2026-05-20T16:05:00","CONS.CAMPBELL2","23.97","0.24","0.00"],["2026-05-20T16:05:00","CONS.CAMPBELL3","23.83","0.10","0.00"],["2026-05-20T16:05:00","CONS.CC.COVRT1","23.77","0.04","0.00"],["2026-05-20T16:05:00","CONS.CC.COVRT2","23.77","0.04","0.00"],["2026-05-20T16:05:00","CONS.CC.COVRT3","23.78","0.05","0.00"],["2026-05-20T16:05:00","CONS.CC.JAXSON","23.70","-0.03","0.00"],["2026-05-20T16:05:00","CONS.CC.MICHP","23.84","0.11","0.00"],["2026-05-20T16:05:00","CONS.CC.ZEELA2","23.92","0.19","0.00"],["2026-05-20T16:05:00","CONS.CCG_1.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.CCG_2.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.CCG_3.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.CCG_4.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.CCG_5.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.CCG_6.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.CEREALSO","23.58","-0.15","0.00"],["2026-05-20T16:05:00","CONS.CETR","24.57","0.84","0.00"],["2026-05-20T16:05:00","CONS.CHS2","23.67","-0.06","0.00"],["2026-05-20T16:05:00","CONS.CHSE","23.67","-0.06","0.00"],["2026-05-20T16:05:00","CONS.CLDWTR1","23.97","0.24","0.00"],["2026-05-20T16:05:00","CONS.CNE","24.61","0.88","0.00"],["2026-05-20T16:05:00","CONS.COBB.ARR","24.62","0.89","0.00"],["2026-05-20T16:05:00","CONS.COOKE","24.64","0.91","0.00"],["2026-05-20T16:05:00","CONS.COVRT1_GT","23.77","0.04","0.00"],["2026-05-20T16:05:00","CONS.COVRT1_ST","23.77","0.04","0.00"],["2026-05-20T16:05:00","CONS.COVRT2_GT","23.77","0.04","0.00"],["2026-05-20T16:05:00","CONS.COVRT2_ST","23.77","0.04","0.00"],["2026-05-20T16:05:00","CONS.COVRT3_GT","23.78","0.05","0.00"],["2026-05-20T16:05:00","CONS.COVRT3_ST","23.78","0.05","0.00"],["2026-05-20T16:05:00","CONS.CRESCENT","24.81","1.08","0.00"],["2026-05-20T16:05:00","CONS.CROTON","24.89","1.16","0.00"],["2026-05-20T16:05:00","CONS.DR.ALPENA","25.33","1.60","0.00"],["2026-05-20T16:05:00","CONS.DR.CETR","24.42","0.69","0.00"],["2026-05-20T16:05:00","CONS.DR.MAROA","24.09","0.36","0.00"],["2026-05-20T16:05:00","EES.NOPS_2","24.55","0.82","0.00"],["2026-05-20T16:05:00","EES.NOPS_3","24.55","0.82","0.00"],["2026-05-20T16:05:00","EES.NOPS_4","24.53","0.80","0.00"],["2026-05-20T16:05:00","EES.NOPS_5","24.53","0.80","0.00"],["2026-05-20T16:05:00","EES.NOPS_6","24.53","0.80","0.00"],["2026-05-20T16:05:00","EES.NOPS_7","24.53","0.80","0.00"],["2026-05-20T16:05:00","EES.NSIDE1.ARR","23.50","-0.23","0.00"],["2026-05-20T16:05:00","EES.NSIDE2.ARR","23.50","-0.23","0.00"],["2026-05-20T16:05:00","EES.OAK_RG_GEN","22.68","-1.05","0.00"],["2026-05-20T16:05:00","EES.OCAPS_1A","24.45","0.72","0.00"],["2026-05-20T16:05:00","EES.OCAPS_1B","24.71","0.98","0.00"],["2026-05-20T16:05:00","EES.OCAPS_1C","24.57","0.84","0.00"],["2026-05-20T16:05:00","EES.OUACH_1","21.58","-2.15","0.00"],["2026-05-20T16:05:00","EES.OUACH_2","21.58","-2.15","0.00"],["2026-05-20T16:05:00","EES.OUACH_3","21.58","-2.15","0.00"],["2026-05-20T16:05:00","EES.OXBOW","24.00","0.27","0.00"],["2026-05-20T16:05:00","EES.PANAM1.ARR","24.39","0.66","0.00"],["2026-05-20T16:05:00","EES.PERVL1","22.90","-0.83","0.00"],["2026-05-20T16:05:00","EES.PERVL1.ARR","22.90","-0.83","0.00"],["2026-05-20T16:05:00","EES.PERVL2.ARR","22.90","-0.83","0.00"],["2026-05-20T16:05:00","EES.PERVL2_CT","22.90","-0.83","0.00"],["2026-05-20T16:05:00","EES.PLAHTC.ARR","23.80","0.07","0.00"],["2026-05-20T16:05:00","EES.RBRSW2.ARR","23.54","-0.19","0.00"],["2026-05-20T16:05:00","EES.RBRSW5.ARR","23.49","-0.24","0.00"],["2026-05-20T16:05:00","EES.RCTHOMAS","24.24","0.51","0.00"],["2026-05-20T16:05:00","EES.REXBRW.ARR","23.47","-0.26","0.00"],["2026-05-20T16:05:00","EES.RICE1","24.20","0.47","0.00"],["2026-05-20T16:05:00","EES.RICHD1.ARR","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.RICHD2.ARR","24.21","0.48","0.00"],["2026-05-20T16:05:00","EES.RILLA.ARR","22.74","-0.99","0.00"],["2026-05-20T16:05:00","EES.RVRBEND1","23.87","0.14","0.00"],["2026-05-20T16:05:00","EES.SABINE1","24.35","0.62","0.00"],["2026-05-20T16:05:00","EES.SABINE3","24.57","0.84","0.00"],["2026-05-20T16:05:00","EES.SABINE4","24.40","0.67","0.00"],["2026-05-20T16:05:00","EES.SABINE5","24.38","0.65","0.00"],["2026-05-20T16:05:00","EES.SAM_DAM_12","24.75","1.02","0.00"],["2026-05-20T16:05:00","EES.SAN_JC1_CT","24.11","0.38","0.00"],["2026-05-20T16:05:00","EES.SAN_JC2_CT","24.11","0.38","0.00"],["2026-05-20T16:05:00","EES.SLEMCO","24.63","0.90","0.00"],["2026-05-20T16:05:00","EES.SLRD","24.15","0.42","0.00"],["2026-05-20T16:05:00","EES.SPORT1.ARR","24.46","0.73","0.00"],["2026-05-20T16:05:00","EES.SPORT2.ARR","24.46","0.73","0.00"],["2026-05-20T16:05:00","EES.SRMPA","24.77","1.04","0.00"],["2026-05-20T16:05:00","EES.SRMPA_1.AZ","24.77","1.04","0.00"],["2026-05-20T16:05:00","EES.STERL7","21.62","-2.11","0.00"],["2026-05-20T16:05:00","EES.STJAMES","24.41","0.68","0.00"],["2026-05-20T16:05:00","EES.STL115.ARR","21.62","-2.11","0.00"],["2026-05-20T16:05:00","EES.STLN11.ARR","22.77","-0.96","0.00"],["2026-05-20T16:05:00","EES.STLNG1.ARR","22.77","-0.96","0.00"],["2026-05-20T16:05:00","EES.STLNG2.ARR","22.89","-0.84","0.00"],["2026-05-20T16:05:00","EES.STLNG3.ARR","21.59","-2.14","0.00"],["2026-05-20T16:05:00","EES.STLNG5.ARR","21.59","-2.14","0.00"],["2026-05-20T16:05:00","EES.STRSOL","21.51","-2.22","0.00"],["2026-05-20T16:05:00","EES.SWTZ1.ARR","22.80","-0.93","0.00"],["2026-05-20T16:05:00","EES.TAFTCOGEN","24.06","0.33","0.00"],["2026-05-20T16:05:00","EES.TOL_BEND1","24.87","1.14","0.00"],["2026-05-20T16:05:00","EES.TOL_BEND2","24.87","1.14","0.00"],["2026-05-20T16:05:00","EES.UCB","24.08","0.35","0.00"],["2026-05-20T16:05:00","EES.UCBECO","24.08","0.35","0.00"],["2026-05-20T16:05:00","EES.UCBSUP","24.08","0.35","0.00"],["2026-05-20T16:05:00","EES.UMBRIELSOL","24.27","0.54","0.00"],["2026-05-20T16:05:00","EES.VIDALIA","22.28","-1.45","0.00"],["2026-05-20T16:05:00","EES.VIGNES.ARR","24.20","0.47","0.00"],["2026-05-20T16:05:00","EES.WASHEC_CT1","23.85","0.12","0.00"],["2026-05-20T16:05:00","EES.WASHEC_CT2","23.85","0.12","0.00"],["2026-05-20T16:05:00","EES.WATRFD2","24.11","0.38","0.00"],["2026-05-20T16:05:00","EES.WATRFD3","24.09","0.36","0.00"],["2026-05-20T16:05:00","EES.WATRFD4_CT","24.11","0.38","0.00"],["2026-05-20T16:05:00","EES.WLGLN2.ARR","24.23","0.50","0.00"],["2026-05-20T16:05:00","EES.WLTGR1.ARR","22.77","-0.96","0.00"],["2026-05-20T16:05:00","EES.WLWGN1.ARR","24.25","0.52","0.00"],["2026-05-20T16:05:00","EES.WLWGN3.ARR","24.25","0.52","0.00"],["2026-05-20T16:05:00","EKPC","23.93","0.02","0.18"],["2026-05-20T16:05:00","EMBA.AEPE17","23.35","-0.38","0.00"],["2026-05-20T16:05:00","EMBA.ATTALA1","23.45","-0.28","0.00"],["2026-05-20T16:05:00","EMBA.CC.CHCTW","23.40","-0.33","0.00"],["2026-05-20T16:05:00","EMBA.CC.HINDS1","23.46","-0.27","0.00"],["2026-05-20T16:05:00","EMBA.CHCTWCT1","23.38","-0.35","0.00"],["2026-05-20T16:05:00","EMBA.CHCTWCT2","23.39","-0.34","0.00"],["2026-05-20T16:05:00","EMBA.CHCTWCT3","23.39","-0.34","0.00"],["2026-05-20T16:05:00","EMBA.CHCTWST4","23.41","-0.32","0.00"],["2026-05-20T16:05:00","EMBA.DELTA_WND","23.06","-0.67","0.00"],["2026-05-20T16:05:00","EMBA.DR.EML20","23.52","-0.21","0.00"],["2026-05-20T16:05:00","EMBA.EMILD","23.68","-0.05","0.00"],["2026-05-20T16:05:00","EMBA.EMILD.RLA","23.68","-0.05","0.00"],["2026-05-20T16:05:00","EMBA.G_ANDRUS1","23.35","-0.38","0.00"],["2026-05-20T16:05:00","EMBA.G_GULF_A","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EMBA.G_GULF_M","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EMBA.G_GULF_N","23.19","-0.54","0.00"],["2026-05-20T16:05:00","EMBA.GREER170","23.59","-0.14","0.00"],["2026-05-20T16:05:00","EMBA.GREER30","23.59","-0.14","0.00"],["2026-05-20T16:05:00","EMBA.HINDS1_ST","23.46","-0.27","0.00"],["2026-05-20T16:05:00","EMBA.HINDS1CT1","23.46","-0.27","0.00"],["2026-05-20T16:05:00","EMBA.HINDS1CT2","23.46","-0.27","0.00"],["2026-05-20T16:05:00","EMBA.HINDS2","23.46","-0.27","0.00"],["2026-05-20T16:05:00","EMBA.HVGSOL","23.11","-0.62","0.00"],["2026-05-20T16:05:00","WEC.OKCGC8","23.62","-0.11","0.00"],["2026-05-20T16:05:00","WEC.PARIS01S1","23.69","-0.04","0.00"],["2026-05-20T16:05:00","WEC.PARIS01S2","23.69","-0.04","0.00"],["2026-05-20T16:05:00","WEC.PARIS01S3","23.69","-0.04","0.00"],["2026-05-20T16:05:00","WEC.PARIS01S4","23.69","-0.04","0.00"],["2026-05-20T16:05:00","WEC.PB1AUX","23.09","-0.64","0.00"],["2026-05-20T16:05:00","WEC.PB2AUX","23.08","-0.65","0.00"],["2026-05-20T16:05:00","WEC.PLSNT1.MVP","23.65","-0.08","0.00"],["2026-05-20T16:05:00","WEC.PORTWA1CT1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PORTWA1CT2","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PORTWA1ST0","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PORTWCT1","23.55","-0.18","0.00"],["2026-05-20T16:05:00","WEC.PORTWCT2","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PORTWST1","23.65","-0.08","0.00"],["2026-05-20T16:05:00","WEC.PS_ESR1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PS_ESR1_LD","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PS_SLR1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.PTBEACB5","23.09","-0.64","0.00"],["2026-05-20T16:05:00","WEC.PTBHGB1","23.02","-0.71","0.00"],["2026-05-20T16:05:00","WEC.PTBHGB2","23.02","-0.71","0.00"],["2026-05-20T16:05:00","WEC.RBC1","23.34","-0.39","0.00"],["2026-05-20T16:05:00","WEC.ROOT_PIKE","23.64","-0.09","0.00"],["2026-05-20T16:05:00","WEC.S","23.84","0.11","0.00"],["2026-05-20T16:05:00","WEC.UNIVEV130","22.89","-0.84","0.00"],["2026-05-20T16:05:00","WEC.VALLYGA1","23.92","0.19","0.00"],["2026-05-20T16:05:00","WEC.VALLYGA2","23.95","0.22","0.00"],["2026-05-20T16:05:00","WEC.WEPM_1.AZ","24.96","1.23","0.00"],["2026-05-20T16:05:00","WEC.WEPM_2.AZ","24.64","0.91","0.00"],["2026-05-20T16:05:00","WEC.WPPI","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.WPPI_1.AZ","23.69","-0.04","0.00"],["2026-05-20T16:05:00","WEC.WPPI_3.AZ","23.77","0.04","0.00"],["2026-05-20T16:05:00","WFEC","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","WPS.AZ","23.96","0.23","0.00"],["2026-05-20T16:05:00","WPS.BDGHLW1S","22.20","-1.53","0.00"],["2026-05-20T16:05:00","WPS.CC.FOX1","23.15","-0.58","0.00"],["2026-05-20T16:05:00","WPS.CC.FOX2","23.15","-0.58","0.00"],["2026-05-20T16:05:00","WPS.COLUMBIA1","23.12","-0.61","0.00"],["2026-05-20T16:05:00","WPS.COLUMBIA2","23.04","-0.69","0.00"],["2026-05-20T16:05:00","WPS.CRANECREK","22.63","-0.63","-0.47"],["2026-05-20T16:05:00","WPS.CUSTEGEN1","24.21","0.48","0.00"],["2026-05-20T16:05:00","WPS.DEPERE","24.06","0.33","0.00"],["2026-05-20T16:05:00","WPS.DPC.WESTN4","23.27","-0.46","0.00"],["2026-05-20T16:05:00","WPS.FORWARD","23.54","-0.19","0.00"],["2026-05-20T16:05:00","WPS.FORWARD_LD","23.54","-0.19","0.00"],["2026-05-20T16:05:00","WPS.FOX_CT1","23.14","-0.59","0.00"],["2026-05-20T16:05:00","WPS.FOX_CT2","23.15","-0.58","0.00"],["2026-05-20T16:05:00","WPS.FOX_ST1_1","23.15","-0.58","0.00"],["2026-05-20T16:05:00","WPS.FOX_ST1_2","23.15","-0.58","0.00"],["2026-05-20T16:05:00","WPS.GLU","23.63","-0.10","0.00"],["2026-05-20T16:05:00","WPS.GRFTR.ARR","24.04","0.31","0.00"],["2026-05-20T16:05:00","WPS.HNSATOA","23.76","0.03","0.00"],["2026-05-20T16:05:00","WPS.LAKEFRN95","24.02","0.29","0.00"],["2026-05-20T16:05:00","WPS.LAKEFRN99","24.02","0.29","0.00"],["2026-05-20T16:05:00","WPS.MENOMPK","24.54","0.81","0.00"],["2026-05-20T16:05:00","WPS.MEWD_M1","23.64","-0.09","0.00"],["2026-05-20T16:05:00","WPS.MPU","23.96","0.23","0.00"],["2026-05-20T16:05:00","WPS.MPUG_1.AZ","23.96","0.23","0.00"],["2026-05-20T16:05:00","WPS.OCONTO.MP","23.95","0.22","0.00"],["2026-05-20T16:05:00","WPS.PTBEACH_PV","22.98","-0.75","0.00"],["2026-05-20T16:05:00","WPS.PULLIAM31","24.14","0.41","0.00"],["2026-05-20T16:05:00","WPS.REDBARN1W","22.70","-1.03","0.00"],["2026-05-20T16:05:00","WPS.TWOCRK1S","22.98","-0.75","0.00"],["2026-05-20T16:05:00","WPS.UMERC","24.50","0.77","0.00"],["2026-05-20T16:05:00","WPS.WEM31","24.39","0.66","0.00"],["2026-05-20T16:05:00","WPS.WEM32","24.33","0.60","0.00"],["2026-05-20T16:05:00","WPS.WEM33","24.33","0.60","0.00"],["2026-05-20T16:05:00","WPS.WESRCE1_LD","23.21","-0.52","0.00"],["2026-05-20T16:05:00","WPS.WESRCE2_LD","23.22","-0.51","0.00"],["2026-05-20T16:05:00","WPS.WESTON11","23.21","-0.52","0.00"],["2026-05-20T16:05:00","WPS.WESTON12","23.21","-0.52","0.00"],["2026-05-20T16:05:00","WPS.WESTON13","23.21","-0.52","0.00"],["2026-05-20T16:05:00","WPS.WESTON14","23.21","-0.52","0.00"],["2026-05-20T16:05:00","WPS.WESTON15","23.22","-0.51","0.00"],["2026-05-20T16:05:00","WPS.WESTON16","23.22","-0.51","0.00"],["2026-05-20T16:05:00","WPS.WESTON17","23.22","-0.51","0.00"],["2026-05-20T16:05:00","WPS.WESTON3","23.20","-0.53","0.00"],["2026-05-20T16:05:00","WPS.WESTON4","23.27","-0.46","0.00"],["2026-05-20T16:05:00","WPS.WPSE","24.48","0.75","0.00"],["2026-05-20T16:05:00","WPS.WPSM","23.97","0.24","0.00"],["2026-05-20T16:05:00","WR","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","WR.MEUC_1.AZ","23.75","0.02","0.00"],["2026-05-20T16:05:00","WR.MEUCFRED1","23.01","-0.72","0.00"],["2026-05-20T16:05:00","WR.MEUCFRED2","23.01","-0.72","0.00"],["2026-05-20T16:05:00","WR.MEUCLADD","20.47","-2.31","-0.95"],["2026-05-20T16:05:00","WR.MOWR","23.55","0.02","-0.20"],["2026-05-20T16:05:00","WR.MOWR_1.AZ","23.49","0.03","-0.27"],["2026-05-20T16:05:00","WR.THAYERLD","23.75","0.02","0.00"],["2026-05-20T16:05:00","YAD","24.13","0.40","0.00"],["2026-05-20T16:05:00","EMBA.MEAM","23.60","-0.13","0.00"],["2026-05-20T16:05:00","EMBA.PRVS","23.66","-0.07","0.00"],["2026-05-20T16:05:00","EMBA.RGDS","23.70","-0.03","0.00"],["2026-05-20T16:05:00","EMBA.SUNFLOWER","23.05","-0.68","0.00"],["2026-05-20T16:05:00","EMBA.WDFSOL","23.38","-0.35","0.00"],["2026-05-20T16:05:00","EMBA.WILDWDSO","22.55","-1.18","0.00"],["2026-05-20T16:05:00","EMBA.YAZOOCTY","23.88","0.15","0.00"],["2026-05-20T16:05:00","FE","23.93","0.02","0.18"],["2026-05-20T16:05:00","GIBSON1234.AGG","24.61","0.36","0.52"],["2026-05-20T16:05:00","GLH.EEI7B1","23.69","-0.04","0.00"],["2026-05-20T16:05:00","GLH.EEI7B2","23.69","-0.04","0.00"],["2026-05-20T16:05:00","GLH.EEI7B3","23.69","-0.04","0.00"],["2026-05-20T16:05:00","GLH.JOPPA4","23.60","-0.13","0.00"],["2026-05-20T16:05:00","GLH.JOPPA5","23.60","-0.13","0.00"],["2026-05-20T16:05:00","GLH.JOPPA6","23.60","-0.13","0.00"],["2026-05-20T16:05:00","GLH.JOPPAAUX","23.63","-0.10","0.00"],["2026-05-20T16:05:00","GLH.MEPI4","23.69","-0.04","0.00"],["2026-05-20T16:05:00","GLH.MEPI5","23.69","-0.04","0.00"],["2026-05-20T16:05:00","GLH.PLSKI_AUX","23.67","-0.06","0.00"],["2026-05-20T16:05:00","GLH.PLSKI_SF","23.67","-0.06","0.00"],["2026-05-20T16:05:00","GRDA","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","GRE.AEPEDMU","21.28","-2.45","0.00"],["2026-05-20T16:05:00","GRE.AEPEML","22.17","-1.56","0.00"],["2026-05-20T16:05:00","GRE.AEPEMLREV","22.17","-1.56","0.00"],["2026-05-20T16:05:00","GRE.ALTW","22.13","-1.12","-0.48"],["2026-05-20T16:05:00","GRE.ALTW.ENDVI","22.13","-1.07","-0.53"],["2026-05-20T16:05:00","GRE.AZ","21.74","-1.94","-0.05"],["2026-05-20T16:05:00","GRE.BEPCMP.CWT","21.90","-1.83","0.00"],["2026-05-20T16:05:00","GRE.BEPM.CWT","21.91","-1.82","0.00"],["2026-05-20T16:05:00","GRE.CAMBRCAMB","22.31","-1.42","0.00"],["2026-05-20T16:05:00","GRE.CAMBRCAMB2","22.31","-1.42","0.00"],["2026-05-20T16:05:00","GRE.CHRISFRWD","21.97","-1.25","-0.51"],["2026-05-20T16:05:00","GRE.ELKRI4","21.65","-2.08","0.00"],["2026-05-20T16:05:00","GRE.ELMCR2_IBR","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.ELMCRK","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.GMARAGMAR","23.79","0.06","0.00"],["2026-05-20T16:05:00","GRE.GRE","21.99","-1.74","0.00"],["2026-05-20T16:05:00","GRE.GRE.CXS","21.92","-1.81","0.00"],["2026-05-20T16:05:00","GRE.HUC","22.01","-1.72","0.00"],["2026-05-20T16:05:00","GRE.LITCH_QS","22.47","-1.26","0.00"],["2026-05-20T16:05:00","GRE.LITCHF_1","22.47","-1.26","0.00"],["2026-05-20T16:05:00","GRE.LKFLGR1","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.LKFLGR2","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.LKFLGR3","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.LKFLGR4","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.LKFLGR5","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.LKFLGR6","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.MAPLEMAPL","21.61","-2.12","0.00"],["2026-05-20T16:05:00","GRE.MMPA","21.76","-1.97","0.00"],["2026-05-20T16:05:00","GRE.MORA__2_5","22.54","-1.19","0.00"],["2026-05-20T16:05:00","GRE.MORA__6","22.54","-1.19","0.00"],["2026-05-20T16:05:00","GRE.MOWER2","22.27","-0.97","-0.49"],["2026-05-20T16:05:00","GRE.MP.GRE","21.98","-1.93","0.18"],["2026-05-20T16:05:00","GRE.NBRNCG_QS","22.29","-1.44","0.00"],["2026-05-20T16:05:00","GRE.NFW_1","20.62","-3.11","0.00"],["2026-05-20T16:05:00","GRE.NSP","21.83","-1.90","0.00"],["2026-05-20T16:05:00","GRE.NSP.CXS","21.65","-2.08","0.00"],["2026-05-20T16:05:00","GRE.NSP.GREC","21.80","-1.89","-0.04"],["2026-05-20T16:05:00","GRE.NSPP_1.AZ","21.15","-2.58","0.00"],["2026-05-20T16:05:00","GRE.ORMATHR","22.05","-1.17","-0.51"],["2026-05-20T16:05:00","GRE.PRINC1","22.18","-1.55","0.00"],["2026-05-20T16:05:00","GRE.PRINC2","22.18","-1.55","0.00"],["2026-05-20T16:05:00","GRE.PVLYGR1","22.06","-1.67","0.00"],["2026-05-20T16:05:00","GRE.PVLYGR2","22.06","-1.67","0.00"],["2026-05-20T16:05:00","GRE.PVLYGR3","22.06","-1.67","0.00"],["2026-05-20T16:05:00","GRE.REC","20.83","-2.90","0.00"],["2026-05-20T16:05:00","GRE.REC.CC1_AC","20.80","-2.93","0.00"],["2026-05-20T16:05:00","GRE.REC.CC1_DC","21.37","-2.36","0.00"],["2026-05-20T16:05:00","GRE.REC.CC2_AC","20.80","-2.93","0.00"],["2026-05-20T16:05:00","GRE.REC.CC2_DC","21.37","-2.36","0.00"],["2026-05-20T16:05:00","GRE.REC.DATA","20.81","-2.92","0.00"],["2026-05-20T16:05:00","GRE.REC.DCLOSS","20.80","-2.93","0.00"],["2026-05-20T16:05:00","GRE.ROCKLAKE","22.37","-1.36","0.00"],["2026-05-20T16:05:00","GRE.SMP","22.41","-1.32","0.00"],["2026-05-20T16:05:00","GRE.SMP.GRE","22.56","-0.70","-0.47"],["2026-05-20T16:05:00","GRE.STANT.ARR","20.81","-2.92","0.00"],["2026-05-20T16:05:00","GRE.STBON1","21.62","-2.11","0.00"],["2026-05-20T16:05:00","GRE.TEA_1.AZ","22.38","-1.35","0.00"],["2026-05-20T16:05:00","GRE.TRIMTTRIM","21.46","-1.77","-0.50"],["2026-05-20T16:05:00","GRE.WILM","21.69","-2.04","0.00"],["2026-05-20T16:05:00","HE.07LCPGEN1","25.51","1.27","0.51"],["2026-05-20T16:05:00","HE.07LCPGEN2","25.51","1.27","0.51"],["2026-05-20T16:05:00","HE.07LCPGEN3","25.51","1.27","0.51"],["2026-05-20T16:05:00","HE.07LCPGEN4","25.51","1.27","0.51"],["2026-05-20T16:05:00","HE.07LCPGEN5","25.51","1.27","0.51"],["2026-05-20T16:05:00","HE.07LCPGEN6","25.51","1.27","0.51"],["2026-05-20T16:05:00","HE.CIN","25.61","1.33","0.55"],["2026-05-20T16:05:00","HE.HE","25.65","1.38","0.54"],["2026-05-20T16:05:00","HE.HEIRLOOMSLR","24.86","0.57","0.56"],["2026-05-20T16:05:00","HE.MEROM_AUX","24.46","0.05","0.68"],["2026-05-20T16:05:00","HE.MEROM_CH1","24.46","0.05","0.68"],["2026-05-20T16:05:00","HE.MEROM_CH2","24.46","0.05","0.68"],["2026-05-20T16:05:00","HE.MEROM1","24.46","0.05","0.68"],["2026-05-20T16:05:00","HE.MEROM2","24.46","0.05","0.68"],["2026-05-20T16:05:00","HE.OSPR_PT","24.53","0.12","0.68"],["2026-05-20T16:05:00","HE.RATTS.ARR","24.87","0.58","0.56"],["2026-05-20T16:05:00","HE.RATTS1SLR","24.86","0.57","0.56"],["2026-05-20T16:05:00","MIUP.LITTLQUIN","24.02","0.29","0.00"],["2026-05-20T16:05:00","MIUP.MAGAZESH","24.66","0.93","0.00"],["2026-05-20T16:05:00","MIUP.MANSTQN1","24.65","0.92","0.00"],["2026-05-20T16:05:00","MIUP.MARQ","24.52","0.79","0.00"],["2026-05-20T16:05:00","MIUP.MICHIGMF","23.74","0.01","0.00"],["2026-05-20T16:05:00","MIUP.MIHM11","25.15","1.42","0.00"],["2026-05-20T16:05:00","MIUP.MIHM12","25.15","1.42","0.00"],["2026-05-20T16:05:00","MIUP.MIHM13","25.15","1.42","0.00"],["2026-05-20T16:05:00","MIUP.NEWQUINES","23.99","0.26","0.00"],["2026-05-20T16:05:00","MIUP.NWLB","25.42","1.69","0.00"],["2026-05-20T16:05:00","MIUP.PEAVYFALL","23.90","0.17","0.00"],["2026-05-20T16:05:00","MIUP.PRESQ.ARR","24.29","0.56","0.00"],["2026-05-20T16:05:00","MIUP.RBRTS.ARR","25.42","1.69","0.00"],["2026-05-20T16:05:00","MIUP.RNGD_SLR","23.97","0.24","0.00"],["2026-05-20T16:05:00","MIUP.TILDEN","24.89","1.16","0.00"],["2026-05-20T16:05:00","MIUP.TWINFALLS","23.79","0.06","0.00"],["2026-05-20T16:05:00","MIUP.UMERC","24.29","0.56","0.00"],["2026-05-20T16:05:00","MIUP.WEPM","24.31","0.58","0.00"],["2026-05-20T16:05:00","MIUP.WHITERAPD","23.89","0.16","0.00"],["2026-05-20T16:05:00","MIUP.WOLV","25.17","1.44","0.00"],["2026-05-20T16:05:00","MIUP.WPPI","24.45","0.72","0.00"],["2026-05-20T16:05:00","MIUP.WPSE","24.29","0.56","0.00"],["2026-05-20T16:05:00","MOGEN1.AGG","22.40","-1.00","-0.33"],["2026-05-20T16:05:00","MOGEN2.AGG","23.15","-0.58","0.00"],["2026-05-20T16:05:00","MP.AEPE14","21.82","-1.91","0.00"],["2026-05-20T16:05:00","MP.AEPE20","21.82","-1.91","0.00"],["2026-05-20T16:05:00","MP.AEPE50","21.82","-1.91","0.00"],["2026-05-20T16:05:00","MP.AZ","21.82","-1.92","0.01"],["2026-05-20T16:05:00","MP.BISON1","20.13","-3.60","0.00"],["2026-05-20T16:05:00","MP.BISON5","20.07","-3.66","0.00"],["2026-05-20T16:05:00","MP.BLNCHR123","21.91","-1.82","0.00"],["2026-05-20T16:05:00","MP.BOS233","20.54","-3.19","0.00"],["2026-05-20T16:05:00","MP.DLPLOAD","22.42","-1.31","0.00"],["2026-05-20T16:05:00","MP.DR.JFK","21.82","-1.91","0.00"],["2026-05-20T16:05:00","MP.FONDLA1","21.76","-1.97","0.00"],["2026-05-20T16:05:00","MP.G_ULLIN.WND","20.01","-3.72","0.00"],["2026-05-20T16:05:00","MP.HIBBAR3","21.91","-1.82","0.00"],["2026-05-20T16:05:00","MP.HIBBAR4","21.91","-1.82","0.00"],["2026-05-20T16:05:00","MP.HPUGEN356","21.20","-2.53","0.00"],["2026-05-20T16:05:00","MP.HPULOAD","21.20","-2.53","0.00"],["2026-05-20T16:05:00","MP.HVDCE","21.69","-2.04","0.00"],["2026-05-20T16:05:00","MP.HVDCW","20.58","-3.15","0.00"],["2026-05-20T16:05:00","MP.LASKIN1","21.89","-1.84","0.00"],["2026-05-20T16:05:00","MP.LASKIN2","21.89","-1.84","0.00"],["2026-05-20T16:05:00","MP.MP","21.82","-1.92","0.01"],["2026-05-20T16:05:00","MP.MP_BOS4","20.53","-3.20","0.00"],["2026-05-20T16:05:00","MP.MPM_1.AZ","21.20","-2.53","0.00"],["2026-05-20T16:05:00","MP.MPM_2.AZ","21.20","-2.53","0.00"],["2026-05-20T16:05:00","MP.MRES","21.83","-1.90","0.00"],["2026-05-20T16:05:00","MP.OLIVER12","20.58","-3.15","0.00"],["2026-05-20T16:05:00","MP.TACHB1","23.40","-0.33","0.00"],["2026-05-20T16:05:00","MP.TACHB2","23.40","-0.33","0.00"],["2026-05-20T16:05:00","MP.TACRIDGE1","21.38","-2.35","0.00"],["2026-05-20T16:05:00","MP.THOMSON","21.75","-1.98","0.00"],["2026-05-20T16:05:00","MP.WPPI_BOS4","20.53","-3.20","0.00"],["2026-05-20T16:05:00","MPS","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","MPS.CROSSROAD1","23.19","-0.54","0.00"],["2026-05-20T16:05:00","MPS.CROSSROAD2","23.19","-0.54","0.00"],["2026-05-20T16:05:00","MPS.CROSSROAD3","23.20","-0.53","0.00"],["2026-05-20T16:05:00","MPS.CROSSROAD4","23.20","-0.53","0.00"],["2026-05-20T16:05:00","MPW.AZ","22.06","-0.88","-0.79"],["2026-05-20T16:05:00","MPW.MPW","22.06","-0.88","-0.79"],["2026-05-20T16:05:00","MPW.UNIT_7","22.06","-0.87","-0.80"],["2026-05-20T16:05:00","MPW.UNIT_8","22.06","-0.87","-0.80"],["2026-05-20T16:05:00","MPW.UNIT_9","21.95","-0.97","-0.81"],["2026-05-20T16:05:00","MS.HUB","23.64","-0.09","0.00"],["2026-05-20T16:05:00","NIPS.AM","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.AZ","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.BAILY.ARR","23.72","-0.01","0.00"],["2026-05-20T16:05:00","NIPS.BCWF.SIG","10.12","-2.48","-11.13"],["2026-05-20T16:05:00","NIPS.BENTONCO","10.12","-2.48","-11.13"],["2026-05-20T16:05:00","NIPS.BP","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.BURROAK.H","24.71","0.19","0.79"],["2026-05-20T16:05:00","NIPS.BURROAK.L","24.83","0.25","0.85"],["2026-05-20T16:05:00","NIPS.CARGILL","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.CARPNTRWF","24.64","-0.09","1.00"],["2026-05-20T16:05:00","NIPS.CAVALRYBS","24.66","0.02","0.91"],["2026-05-20T16:05:00","NIPS.CAVALRYSF","24.66","0.02","0.91"],["2026-05-20T16:05:00","NIPS.CC.WHITN","23.48","-0.25","0.00"],["2026-05-20T16:05:00","NIPS.DR.PRAXAR","23.67","-0.06","0.00"],["2026-05-20T16:05:00","NIPS.DUNNBR1SF","23.30","-0.43","0.00"],["2026-05-20T16:05:00","NIPS.DUNNBR2BS","24.58","0.06","0.79"],["2026-05-20T16:05:00","NIPS.DUNNBR2SF","24.58","0.06","0.79"],["2026-05-20T16:05:00","NIPS.ERC_TEST","23.92","0.20","-0.01"],["2026-05-20T16:05:00","NIPS.EWNMAC.NU","24.97","0.13","1.11"],["2026-05-20T16:05:00","NIPS.HWND1.IPL","10.01","-2.36","-11.36"],["2026-05-20T16:05:00","NIPS.IMPA","19.18","-0.06","-4.49"],["2026-05-20T16:05:00","NIPS.IMPA_1.AZ","19.18","-0.06","-4.49"],["2026-05-20T16:05:00","NIPS.INCRMLSP","24.72","-0.01","1.00"],["2026-05-20T16:05:00","NIPS.INCROSWF","24.68","-0.05","1.00"],["2026-05-20T16:05:00","NIPS.INCROSWF2","24.66","-0.07","1.00"],["2026-05-20T16:05:00","NIPS.JASPERCO","21.47","-2.26","0.00"],["2026-05-20T16:05:00","NIPS.LAKES","24.88","-0.26","1.41"],["2026-05-20T16:05:00","NIPS.MCHCP.ARR","24.02","0.29","0.00"],["2026-05-20T16:05:00","NIPS.MICHCP12","23.60","-0.13","0.00"],["2026-05-20T16:05:00","NIPS.MITCH.ARR","23.63","-0.10","0.00"],["2026-05-20T16:05:00","NIPS.MNTIC2.NU","25.03","-0.20","1.50"],["2026-05-20T16:05:00","OTP.LANGDN1","17.86","-5.87","0.00"],["2026-05-20T16:05:00","OTP.LANGDN2","17.86","-5.87","0.00"],["2026-05-20T16:05:00","OTP.MDU","21.01","-2.72","0.00"],["2026-05-20T16:05:00","OTP.MDU.BSTON1","21.01","-2.72","0.00"],["2026-05-20T16:05:00","OTP.MDU.COYOTE","19.64","-3.31","-0.78"],["2026-05-20T16:05:00","OTP.MDUM_1.AZ","21.01","-2.72","0.00"],["2026-05-20T16:05:00","OTP.MMPA","22.02","-2.51","0.80"],["2026-05-20T16:05:00","OTP.MPC","21.23","-2.60","0.10"],["2026-05-20T16:05:00","OTP.MPC.ASH","20.47","-4.31","1.05"],["2026-05-20T16:05:00","OTP.MPC.ASH2","20.43","-4.35","1.05"],["2026-05-20T16:05:00","OTP.MPC.BUTLER","22.27","-2.60","1.14"],["2026-05-20T16:05:00","OTP.MPC.COYT1","19.64","-3.31","-0.78"],["2026-05-20T16:05:00","OTP.MPC.LANGDN","17.86","-5.87","0.00"],["2026-05-20T16:05:00","OTP.MPC.OLVIII","-31.30","-3.20","-51.83"],["2026-05-20T16:05:00","OTP.MPC.OXBOW","22.07","-2.67","1.01"],["2026-05-20T16:05:00","OTP.MPC.YNG2","20.47","-3.26","0.00"],["2026-05-20T16:05:00","OTP.MPWR","20.43","-4.35","1.05"],["2026-05-20T16:05:00","OTP.MRES","22.61","-1.70","0.58"],["2026-05-20T16:05:00","OTP.MRES.CVLR","19.75","-3.98","0.00"],["2026-05-20T16:05:00","OTP.MRES.HILS","22.75","-1.89","0.91"],["2026-05-20T16:05:00","OTP.MRES.NTWD","21.74","-2.75","0.76"],["2026-05-20T16:05:00","OTP.MRES_8.AZ","22.58","-1.73","0.58"],["2026-05-20T16:05:00","OTP.MUAG","22.10","-2.29","0.66"],["2026-05-20T16:05:00","OTP.NSP","22.20","-2.55","1.02"],["2026-05-20T16:05:00","OTP.NSPP_1.AZ","22.19","-2.56","1.02"],["2026-05-20T16:05:00","OTP.NSPX.ADA","22.27","-2.60","1.14"],["2026-05-20T16:05:00","OTP.NWPS","21.01","-2.72","0.00"],["2026-05-20T16:05:00","OTP.OTP","21.71","-2.38","0.36"],["2026-05-20T16:05:00","OTP.OTPW_1.AZ","22.07","-2.27","0.61"],["2026-05-20T16:05:00","OTP.OTPW_10.AZ","23.75","0.02","0.00"],["2026-05-20T16:05:00","OTP.OTPW_11.AZ","22.19","-2.31","0.77"],["2026-05-20T16:05:00","OTP.OTPW_12.AZ","20.89","-2.84","0.00"],["2026-05-20T16:05:00","OTP.OTPW_14.AZ","21.78","-1.95","0.00"],["2026-05-20T16:05:00","OTP.OTPW_2.AZ","22.03","-2.52","0.82"],["2026-05-20T16:05:00","OTP.OTPW_8.AZ","22.40","-2.03","0.70"],["2026-05-20T16:05:00","OTP.OTPW_9.AZ","19.82","-3.91","0.00"],["2026-05-20T16:05:00","OTP.RUGBY1_IBR","20.56","-3.17","0.00"],["2026-05-20T16:05:00","OTP.RUGBY1MRES","20.56","-3.17","0.00"],["2026-05-20T16:05:00","OTP.RUGBY1UMMP","20.56","-3.17","0.00"],["2026-05-20T16:05:00","OTP.RUGBY1UPLS","20.56","-3.17","0.00"],["2026-05-20T16:05:00","OTP.SLWAYO1","23.38","-1.12","0.77"],["2026-05-20T16:05:00","OTP.TATANKA","21.21","-2.52","0.00"],["2026-05-20T16:05:00","OTP.TATANKARID","21.21","-2.52","0.00"],["2026-05-20T16:05:00","PJMC","23.93","0.02","0.18"],["2026-05-20T16:05:00","PSEG","23.93","0.02","0.18"],["2026-05-20T16:05:00","PSI_GEN.AGG","24.63","0.43","0.47"],["2026-05-20T16:05:00","SBMU","23.15","-0.58","0.00"],["2026-05-20T16:05:00","SCEG","24.01","0.28","0.00"],["2026-05-20T16:05:00","SECI","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","SIGE.10ABGTGT","25.27","1.05","0.49"],["2026-05-20T16:05:00","SIGE.10CULGN2","25.48","1.26","0.49"],["2026-05-20T16:05:00","SIGE.10CULGN3","25.42","1.20","0.49"],["2026-05-20T16:05:00","SIGE.ABBROWUN4","25.27","1.05","0.49"],["2026-05-20T16:05:00","SIGE.ABBROWUN5","25.27","1.05","0.49"],["2026-05-20T16:05:00","SIGE.ABBROWUN6","25.27","1.05","0.49"],["2026-05-20T16:05:00","SIGE.APGI","25.46","1.24","0.49"],["2026-05-20T16:05:00","SIGE.AZ","25.54","1.32","0.49"],["2026-05-20T16:05:00","SIGE.BGGTN.ARR","25.65","1.43","0.49"],["2026-05-20T16:05:00","SIGE.CANL1.AMP","24.51","0.78","0.00"],["2026-05-20T16:05:00","SIGE.CANL2.AMP","24.51","0.78","0.00"],["2026-05-20T16:05:00","SIGE.CANL3.AMP","24.51","0.78","0.00"],["2026-05-20T16:05:00","SIGE.CANN_MUNI","25.50","1.29","0.48"],["2026-05-20T16:05:00","SIGE.CIN","25.42","1.18","0.51"],["2026-05-20T16:05:00","SIGE.DUFF","25.01","0.78","0.50"],["2026-05-20T16:05:00","SIGE.FOWLR","24.69","0.03","0.93"],["2026-05-20T16:05:00","SIGE.FPL_FERD","25.56","1.34","0.49"],["2026-05-20T16:05:00","SIGE.HE","25.51","1.29","0.49"],["2026-05-20T16:05:00","SIGE.HEPM_1.AZ","25.51","1.29","0.49"],["2026-05-20T16:05:00","SIGE.IMPA","25.33","1.09","0.51"],["2026-05-20T16:05:00","SIGE.POSYSLR1","24.95","0.73","0.49"],["2026-05-20T16:05:00","SIGE.SIGW","25.54","1.32","0.49"],["2026-05-20T16:05:00","SIGE.TROY_SOL","25.20","0.99","0.48"],["2026-05-20T16:05:00","SIGE.WAR4ALCOA","25.50","1.28","0.49"],["2026-05-20T16:05:00","SIGE.WAR4SIGE","25.43","1.21","0.49"],["2026-05-20T16:05:00","SIGE.WAR5SIGE","25.50","1.28","0.49"],["2026-05-20T16:05:00","SIGE.WAR6SIGE","25.48","1.26","0.49"],["2026-05-20T16:05:00","SIPC.AZ","24.02","0.29","0.00"],["2026-05-20T16:05:00","SIPC.BIGMUDDY","23.77","0.04","0.00"],["2026-05-20T16:05:00","SIPC.MARI69","23.43","-0.30","0.00"],["2026-05-20T16:05:00","SIPC.MARIOGEN5","23.65","-0.08","0.00"],["2026-05-20T16:05:00","SIPC.MARIOGEN6","23.65","-0.08","0.00"],["2026-05-20T16:05:00","SIPC.SIPC","24.02","0.29","0.00"],["2026-05-20T16:05:00","SME.AZ","23.94","0.21","0.00"],["2026-05-20T16:05:00","SME.BATESV_1","23.10","-0.63","0.00"],["2026-05-20T16:05:00","SME.BATESV_2","23.10","-0.63","0.00"],["2026-05-20T16:05:00","SME.BATESV_3","23.10","-0.63","0.00"],["2026-05-20T16:05:00","SME.BENN.ARR","23.70","-0.03","0.00"],["2026-05-20T16:05:00","SME.BENN_R_U1","23.70","-0.03","0.00"],["2026-05-20T16:05:00","SME.BENN_R_U2","23.70","-0.03","0.00"],["2026-05-20T16:05:00","SME.CC.MOR_CC1","24.06","0.33","0.00"],["2026-05-20T16:05:00","SME.CC.MOS_CC1","23.65","-0.08","0.00"],["2026-05-20T16:05:00","SME.CC.MOS_CC2","23.65","-0.08","0.00"],["2026-05-20T16:05:00","SME.DTEDGE","23.60","-0.13","0.00"],["2026-05-20T16:05:00","SME.GPTAYLRS","24.22","0.49","0.00"],["2026-05-20T16:05:00","SME.GRANDGULF","23.19","-0.54","0.00"],["2026-05-20T16:05:00","SME.LEAFRIVER","23.78","0.05","0.00"],["2026-05-20T16:05:00","SME.MOR_CTG1","24.06","0.33","0.00"],["2026-05-20T16:05:00","HE.SIGW","26.21","2.00","0.48"],["2026-05-20T16:05:00","HE.WORTH1","24.60","0.23","0.64"],["2026-05-20T16:05:00","HE.WORTH2","24.60","0.23","0.64"],["2026-05-20T16:05:00","HE.WORTH3","24.60","0.23","0.64"],["2026-05-20T16:05:00","HE.WORTH4","24.60","0.23","0.64"],["2026-05-20T16:05:00","HMPL.HMPL_1.AZ","25.62","1.42","0.47"],["2026-05-20T16:05:00","HMPL.HMPLOAD","25.62","1.42","0.47"],["2026-05-20T16:05:00","ILGEN1.AGG","23.95","-0.56","0.78"],["2026-05-20T16:05:00","ILGEN10.AGG","23.95","-0.56","0.78"],["2026-05-20T16:05:00","ILGEN2.AGG","23.95","-0.56","0.78"],["2026-05-20T16:05:00","ILGEN3.AGG","23.56","-0.58","0.41"],["2026-05-20T16:05:00","ILGEN4.AGG","23.24","-0.49","0.00"],["2026-05-20T16:05:00","ILGEN5.AGG","23.95","-0.56","0.78"],["2026-05-20T16:05:00","ILGEN7.AGG","23.95","-0.56","0.78"],["2026-05-20T16:05:00","ILLINOIS.HUB","24.35","-0.77","1.39"],["2026-05-20T16:05:00","INDIANA.HUB","25.38","1.09","0.56"],["2026-05-20T16:05:00","INDN","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","IPL.16EVCT7","25.47","1.17","0.57"],["2026-05-20T16:05:00","IPL.16EVCT8","25.47","1.17","0.57"],["2026-05-20T16:05:00","IPL.16EVST9","25.47","1.17","0.57"],["2026-05-20T16:05:00","IPL.16GEOR11G","25.26","0.96","0.57"],["2026-05-20T16:05:00","IPL.16GEOR22G","25.41","1.11","0.57"],["2026-05-20T16:05:00","IPL.16GEOR33G","25.41","1.11","0.57"],["2026-05-20T16:05:00","IPL.16GEOR44G","25.26","0.96","0.57"],["2026-05-20T16:05:00","IPL.16PETE.AGG","24.79","0.48","0.58"],["2026-05-20T16:05:00","IPL.16PETEE3","24.82","0.51","0.58"],["2026-05-20T16:05:00","IPL.16PETEE4","24.79","0.48","0.58"],["2026-05-20T16:05:00","IPL.16STOC4C4","25.17","0.87","0.57"],["2026-05-20T16:05:00","IPL.16STOC5C5","25.09","0.79","0.57"],["2026-05-20T16:05:00","IPL.16STOT.AGG","25.19","0.89","0.57"],["2026-05-20T16:05:00","IPL.16STOU5O5","25.13","0.83","0.57"],["2026-05-20T16:05:00","IPL.16STOU6O6","25.21","0.91","0.57"],["2026-05-20T16:05:00","IPL.16STOU7O7","25.20","0.90","0.57"],["2026-05-20T16:05:00","IPL.16STOUCC6","25.28","0.98","0.57"],["2026-05-20T16:05:00","IPL.16STOUTR1","25.30","1.00","0.57"],["2026-05-20T16:05:00","IPL.16SYST.AGG","25.03","0.73","0.57"],["2026-05-20T16:05:00","IPL.AZ","25.45","1.15","0.57"],["2026-05-20T16:05:00","IPL.CC.IPLEV01","25.47","1.17","0.57"],["2026-05-20T16:05:00","IPL.HE","25.42","1.12","0.57"],["2026-05-20T16:05:00","IPL.HEPM_1.AZ","25.42","1.12","0.57"],["2026-05-20T16:05:00","IPL.IPL","25.45","1.15","0.57"],["2026-05-20T16:05:00","IPL.PEC01","24.78","0.47","0.58"],["2026-05-20T16:05:00","IPL.PIKECB01","24.82","0.51","0.58"],["2026-05-20T16:05:00","IPL.STOU3.ARR","25.29","0.99","0.57"],["2026-05-20T16:05:00","IPL.WVPA","25.45","1.15","0.57"],["2026-05-20T16:05:00","KACY","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","KCPL","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","LAFA.AZ","24.63","0.90","0.00"],["2026-05-20T16:05:00","LAFA.HARGIS1","24.69","0.96","0.00"],["2026-05-20T16:05:00","LAFA.HARGIS2","24.69","0.96","0.00"],["2026-05-20T16:05:00","LAFA.LABBE1","24.44","0.71","0.00"],["2026-05-20T16:05:00","LAFA.LABBE2","24.44","0.71","0.00"],["2026-05-20T16:05:00","LAFA.LAFA","24.63","0.90","0.00"],["2026-05-20T16:05:00","LAGN.DEMCO1.AZ","24.35","0.62","0.00"],["2026-05-20T16:05:00","LAGN.LAGN_1.AZ","24.08","0.35","0.00"],["2026-05-20T16:05:00","LAGT.1803","24.06","0.33","0.00"],["2026-05-20T16:05:00","LAGT.1803CEG","24.06","0.33","0.00"],["2026-05-20T16:05:00","LAGT.LOGC.ARR","22.28","-1.45","0.00"],["2026-05-20T16:05:00","LAGT.PCE","24.26","0.53","0.00"],["2026-05-20T16:05:00","LEPA.AZ","24.55","0.82","0.00"],["2026-05-20T16:05:00","LEPA.CPLAQ.ARR","24.99","1.26","0.00"],["2026-05-20T16:05:00","LEPA.HOUMA","24.73","1.00","0.00"],["2026-05-20T16:05:00","LEPA.HOUMA_G14","24.73","1.00","0.00"],["2026-05-20T16:05:00","LEPA.HOUMA_G15","24.73","1.00","0.00"],["2026-05-20T16:05:00","LEPA.HOUMA_G16","24.73","1.00","0.00"],["2026-05-20T16:05:00","LEPA.LEPA","24.25","0.52","0.00"],["2026-05-20T16:05:00","LEPA.MGC_UNT01","24.63","0.90","0.00"],["2026-05-20T16:05:00","LEPA.MRCTY.ARR","24.63","0.90","0.00"],["2026-05-20T16:05:00","LEPA.MURRAY","22.28","-1.45","0.00"],["2026-05-20T16:05:00","LES","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","LGEE","24.92","0.86","0.33"],["2026-05-20T16:05:00","LOUISIANA.HUB","24.41","0.68","0.00"],["2026-05-20T16:05:00","MDU.AZ","10.97","-2.68","-10.08"],["2026-05-20T16:05:00","MDU.BADGERWND","-32.50","-4.40","-51.83"],["2026-05-20T16:05:00","MDU.BDGRWF2OON","-32.50","-4.40","-51.83"],["2026-05-20T16:05:00","MDU.BEPC","-15.27","-3.16","-35.84"],["2026-05-20T16:05:00","MDU.CEDARHLS","11.12","-2.56","-10.05"],["2026-05-20T16:05:00","MDU.DIAMNDWILW","11.12","-2.56","-10.05"],["2026-05-20T16:05:00","MDU.ELLNDL.MVP","20.80","-2.93","0.00"],["2026-05-20T16:05:00","MDU.ELLNDL_LD","21.30","-2.99","0.56"],["2026-05-20T16:05:00","MDU.ELLNDL_LD2","20.72","-3.01","0.00"],["2026-05-20T16:05:00","MDU.FOXTL.WND","20.36","-3.37","0.00"],["2026-05-20T16:05:00","MDU.GLENDC1","11.27","-2.51","-9.95"],["2026-05-20T16:05:00","MDU.GLENDC2","11.27","-2.51","-9.95"],["2026-05-20T16:05:00","MDU.GLENULST_6","-20.41","-2.80","-41.34"],["2026-05-20T16:05:00","MDU.GRE.ELBESS","-32.36","-4.26","-51.83"],["2026-05-20T16:05:00","MDU.GRE.EMMLOG","-32.36","-4.26","-51.83"],["2026-05-20T16:05:00","MDU.HESKET_3","-21.80","-2.81","-42.72"],["2026-05-20T16:05:00","MDU.HESKET_4","-21.80","-2.81","-42.72"],["2026-05-20T16:05:00","MDU.LEWIS2","14.19","-2.85","-6.69"],["2026-05-20T16:05:00","MDU.MCTURB1","11.01","-2.59","-10.13"],["2026-05-20T16:05:00","MDU.MDU","5.60","-2.46","-15.67"],["2026-05-20T16:05:00","MDU.MERRICOURT","20.34","-3.39","0.00"],["2026-05-20T16:05:00","MDU.MPC","18.11","-3.14","-2.48"],["2026-05-20T16:05:00","MDU.NWPS","18.11","-3.14","-2.48"],["2026-05-20T16:05:00","MDU.OTP","18.11","-3.14","-2.48"],["2026-05-20T16:05:00","MDU.OTPW_1.AZ","18.11","-3.14","-2.48"],["2026-05-20T16:05:00","SME.MOR_STG1","24.06","0.33","0.00"],["2026-05-20T16:05:00","SME.MORRO.ARR","24.06","0.33","0.00"],["2026-05-20T16:05:00","SME.MOS_3","23.59","-0.14","0.00"],["2026-05-20T16:05:00","SME.MOS_4","23.69","-0.04","0.00"],["2026-05-20T16:05:00","SME.MOS_5","23.69","-0.04","0.00"],["2026-05-20T16:05:00","SME.MOS_CTG_1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","SME.MOS_CTG_2","23.68","-0.05","0.00"],["2026-05-20T16:05:00","SME.MOS_STG_1","23.59","-0.14","0.00"],["2026-05-20T16:05:00","SME.MOS_STG_2","23.59","-0.14","0.00"],["2026-05-20T16:05:00","SME.MS_SOLAR3","24.05","0.32","0.00"],["2026-05-20T16:05:00","SME.PALDNG.ARR","24.10","0.37","0.00"],["2026-05-20T16:05:00","SME.PLUMPOINT","23.52","-0.21","0.00"],["2026-05-20T16:05:00","SME.SLVRCRK_1","23.94","0.21","0.00"],["2026-05-20T16:05:00","SME.SLVRCRK_2","23.94","0.21","0.00"],["2026-05-20T16:05:00","SME.SLVRCRK_3","23.94","0.21","0.00"],["2026-05-20T16:05:00","SME.SME_LOAD","23.94","0.21","0.00"],["2026-05-20T16:05:00","SME.SYLV_1","24.24","0.51","0.00"],["2026-05-20T16:05:00","SME.SYLV_2","24.24","0.51","0.00"],["2026-05-20T16:05:00","SME.SYLV_3","24.24","0.51","0.00"],["2026-05-20T16:05:00","SMP.AZ","22.25","-1.38","-0.10"],["2026-05-20T16:05:00","SMP.BLOOMIN_QS","22.50","-0.76","-0.47"],["2026-05-20T16:05:00","SMP.CCRK1.RPU","22.23","-1.50","0.00"],["2026-05-20T16:05:00","SMP.CCRK2.RPU","22.22","-1.51","0.00"],["2026-05-20T16:05:00","SMP.MMPA.AU","22.10","-1.16","-0.47"],["2026-05-20T16:05:00","SMP.OWEF","22.30","-1.43","0.00"],["2026-05-20T16:05:00","SMP.PRESTON","23.42","-0.31","0.00"],["2026-05-20T16:05:00","SMP.PVWIND","22.06","-1.67","0.00"],["2026-05-20T16:05:00","SMP.RPU","22.22","-1.51","0.00"],["2026-05-20T16:05:00","SMP.SMP","22.25","-1.38","-0.10"],["2026-05-20T16:05:00","SMP.TEA_1.AZ","22.25","-1.48","0.00"],["2026-05-20T16:05:00","SMP.WES.RPU","22.16","-1.57","0.00"],["2026-05-20T16:05:00","SOCO","23.88","0.15","0.00"],["2026-05-20T16:05:00","SOCO.FORIN.ARR","23.75","0.02","0.00"],["2026-05-20T16:05:00","SPA","22.95","-0.76","-0.02"],["2026-05-20T16:05:00","SPC","19.20","-3.00","-1.53"],["2026-05-20T16:05:00","SPRM","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","SPS","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","SWPP","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","TEXAS.HUB","24.75","1.02","0.00"],["2026-05-20T16:05:00","TVA","23.80","0.07","0.00"],["2026-05-20T16:05:00","TVA.BRMNH1.ARR","23.75","0.02","0.00"],["2026-05-20T16:05:00","TVA.CALRIDGE","22.41","-0.65","-0.67"],["2026-05-20T16:05:00","TVA.TVA","23.75","0.02","0.00"],["2026-05-20T16:05:00","TVA.TVAM_1.AZ","23.75","0.02","0.00"],["2026-05-20T16:05:00","TVA.WHITEOAK","23.19","-0.89","0.35"],["2026-05-20T16:05:00","UPPC.AUTRAIN","26.08","2.35","0.00"],["2026-05-20T16:05:00","UPPC.AZ","24.96","1.23","0.00"],["2026-05-20T16:05:00","UPPC.ESC","24.55","0.82","0.00"],["2026-05-20T16:05:00","UPPC.ESC.AZ","24.55","0.82","0.00"],["2026-05-20T16:05:00","UPPC.GLADSTONE","24.42","0.69","0.00"],["2026-05-20T16:05:00","UPPC.HOIST23","24.00","0.27","0.00"],["2026-05-20T16:05:00","UPPC.INTEGRATD","24.89","1.16","0.00"],["2026-05-20T16:05:00","UPPC.LWEC","25.37","1.64","0.00"],["2026-05-20T16:05:00","UPPC.MCCLURE12","23.93","0.20","0.00"],["2026-05-20T16:05:00","UPPC.ONTONAGON","25.47","1.74","0.00"],["2026-05-20T16:05:00","UPPC.PORT.ARR","25.50","1.77","0.00"],["2026-05-20T16:05:00","UPPC.VICTORIA1","25.08","1.35","0.00"],["2026-05-20T16:05:00","UPPC.VICTORIA2","25.08","1.35","0.00"],["2026-05-20T16:05:00","UPPC.WARDEN","25.37","1.64","0.00"],["2026-05-20T16:05:00","UPPC.WPMC","25.52","1.79","0.00"],["2026-05-20T16:05:00","UPPC.WPPI","24.94","1.21","0.00"],["2026-05-20T16:05:00","UPPC.WPSE","25.35","1.62","0.00"],["2026-05-20T16:05:00","VAP","23.93","0.02","0.18"],["2026-05-20T16:05:00","WAUE","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","WEC.AZ","23.83","0.10","0.00"],["2026-05-20T16:05:00","WEC.BDGHLW2S","22.20","-1.53","0.00"],["2026-05-20T16:05:00","WEC.BLUSKYGF","23.40","-0.33","0.00"],["2026-05-20T16:05:00","WEC.BUTRIDGE1","24.01","0.28","0.00"],["2026-05-20T16:05:00","WEC.CC.PORTW1","23.68","-0.05","0.00"],["2026-05-20T16:05:00","WEC.CC.PORTW2","23.58","-0.15","0.00"],["2026-05-20T16:05:00","WEC.CCDGTC1","23.95","0.22","0.00"],["2026-05-20T16:05:00","WEC.CCDGTC2","23.95","0.22","0.00"],["2026-05-20T16:05:00","WEC.CCDGTC3","23.95","0.22","0.00"],["2026-05-20T16:05:00","WEC.CCDGTC4","23.95","0.22","0.00"],["2026-05-20T16:05:00","WEC.DAR_SLR1","22.19","-1.54","0.00"],["2026-05-20T16:05:00","WEC.DR.WEPM","23.93","0.20","0.00"],["2026-05-20T16:05:00","WEC.EITM_LZ01","23.65","-0.08","0.00"],["2026-05-20T16:05:00","WEC.EITM_LZ02","23.65","-0.08","0.00"],["2026-05-20T16:05:00","WEC.EITM_LZ03","23.65","-0.08","0.00"],["2026-05-20T16:05:00","WEC.ERG1","23.48","-0.25","0.00"],["2026-05-20T16:05:00","WEC.ERG2","23.50","-0.23","0.00"],["2026-05-20T16:05:00","WEC.ERGS_LD","23.48","-0.25","0.00"],["2026-05-20T16:05:00","WEC.GERMANOT1","24.07","0.34","0.00"],["2026-05-20T16:05:00","WEC.GERMANOT2","24.07","0.34","0.00"],["2026-05-20T16:05:00","WEC.GERMANOT3","24.07","0.34","0.00"],["2026-05-20T16:05:00","WEC.GERMANOT4","24.07","0.34","0.00"],["2026-05-20T16:05:00","WEC.GERMANOT5","24.07","0.34","0.00"],["2026-05-20T16:05:00","WEC.GLACRHLS","23.39","-0.34","0.00"],["2026-05-20T16:05:00","WEC.JOU_WMONT","22.46","-1.27","0.00"],["2026-05-20T16:05:00","WEC.KAC_GE5CT","23.50","-0.23","0.00"],["2026-05-20T16:05:00","WEC.KAC_ISPP","23.50","-0.23","0.00"],["2026-05-20T16:05:00","WEC.KAUCBL.ARR","23.42","-0.31","0.00"],["2026-05-20T16:05:00","WEC.KOSH_SLR1","23.04","-0.69","0.00"],["2026-05-20T16:05:00","WEC.LGHTHVT01","23.90","0.17","0.00"],["2026-05-20T16:05:00","WEC.OAKCREKC5","23.65","-0.08","0.00"],["2026-05-20T16:05:00","WEC.OCONTFL","23.86","0.13","0.00"],["2026-05-20T16:05:00","WEC.OKCGC6","23.62","-0.11","0.00"],["2026-05-20T16:05:00","WEC.OKCGC7","23.55","-0.18","0.00"],["2026-05-20T16:05:00","CONS.TUSCOLA1","24.21","0.48","0.00"],["2026-05-20T16:05:00","CONS.UCMI","24.31","0.58","0.00"],["2026-05-20T16:05:00","CONS.VKLINCOLN","25.25","1.52","0.00"],["2026-05-20T16:05:00","CONS.VKMCBAIN1","23.02","-0.71","0.00"],["2026-05-20T16:05:00","CONS.VSTBG8","24.06","0.33","0.00"],["2026-05-20T16:05:00","CONS.WEADO.ARR","24.52","0.79","0.00"],["2026-05-20T16:05:00","CONS.WEBBERHYD","24.77","1.04","0.00"],["2026-05-20T16:05:00","CONS.WHITI.ARR","25.02","1.29","0.00"],["2026-05-20T16:05:00","CONS.WOLV","24.47","0.74","0.00"],["2026-05-20T16:05:00","CONS.WPMC","24.67","0.94","0.00"],["2026-05-20T16:05:00","CONS.WPSC_1.AZ","24.70","0.97","0.00"],["2026-05-20T16:05:00","CONS.WPSC_2.AZ","24.69","0.96","0.00"],["2026-05-20T16:05:00","CONS.WVPA_1.AZ","24.97","1.24","0.00"],["2026-05-20T16:05:00","CONS.ZEELAND1A","23.87","0.14","0.00"],["2026-05-20T16:05:00","CONS.ZEELAND1B","23.81","0.08","0.00"],["2026-05-20T16:05:00","CONS.ZEELAND2A","23.92","0.19","0.00"],["2026-05-20T16:05:00","CONS.ZEELAND2B","23.92","0.19","0.00"],["2026-05-20T16:05:00","CONS.ZEELAND2C","23.92","0.19","0.00"],["2026-05-20T16:05:00","CPLE","24.12","0.39","0.00"],["2026-05-20T16:05:00","CPLW","24.07","0.34","0.00"],["2026-05-20T16:05:00","CSWS","22.08","-1.22","-0.43"],["2026-05-20T16:05:00","CSWS.AEPM_2.AZ","23.75","0.02","0.00"],["2026-05-20T16:05:00","CSWS.AEPM_3.AZ","23.75","0.02","0.00"],["2026-05-20T16:05:00","CSWS.AEPM_4.AZ","24.19","0.46","0.00"],["2026-05-20T16:05:00","CSWS.ETEC_LD","23.75","0.02","0.00"],["2026-05-20T16:05:00","CSWS.HOPE","23.38","-0.35","0.00"],["2026-05-20T16:05:00","CSWS.PRESCOTT","23.75","0.02","0.00"],["2026-05-20T16:05:00","CSWS.SWERETAIL","23.75","0.02","0.00"],["2026-05-20T16:05:00","CSWS.VEMCO","23.75","0.02","0.00"],["2026-05-20T16:05:00","CWLD.AZ","21.96","-1.11","-0.66"],["2026-05-20T16:05:00","CWLD.BLRG","21.59","-1.52","-0.62"],["2026-05-20T16:05:00","CWLD.CEC2CTG1","21.91","-1.15","-0.67"],["2026-05-20T16:05:00","CWLD.CEC2CTG2","21.91","-1.15","-0.67"],["2026-05-20T16:05:00","CWLD.CEC2CTG3","21.91","-1.15","-0.67"],["2026-05-20T16:05:00","CWLD.CEC2CTG4","21.91","-1.15","-0.67"],["2026-05-20T16:05:00","CWLD.CWLD","21.96","-1.11","-0.66"],["2026-05-20T16:05:00","CWLD.DR.CWLD","21.91","-1.15","-0.67"],["2026-05-20T16:05:00","CWLD.FULT","22.76","-0.30","-0.67"],["2026-05-20T16:05:00","CWLD.PLANTD6","21.95","-1.11","-0.67"],["2026-05-20T16:05:00","CWLD.PLANTD8","21.95","-1.11","-0.67"],["2026-05-20T16:05:00","CWLD.SIKESTON","23.15","-0.58","0.00"],["2026-05-20T16:05:00","CWLD.UMC","22.02","-1.06","-0.65"],["2026-05-20T16:05:00","CWLP.AZ","26.46","-0.81","3.54"],["2026-05-20T16:05:00","CWLP.CWLP","26.38","-0.80","3.45"],["2026-05-20T16:05:00","CWLP.DALLMA84","26.25","-0.85","3.37"],["2026-05-20T16:05:00","CWLP.FACTOR91","26.19","-0.82","3.28"],["2026-05-20T16:05:00","CWLP.GST","26.25","-0.85","3.37"],["2026-05-20T16:05:00","CWLP.INTERSA81","25.90","-0.84","3.01"],["2026-05-20T16:05:00","CWLP.REYNOLS91","26.24","-0.77","3.28"],["2026-05-20T16:05:00","CWLP.TEA_1.AZ","25.87","-0.91","3.05"],["2026-05-20T16:05:00","DECO.APPLE","23.97","0.24","0.00"],["2026-05-20T16:05:00","DECO.AZ","24.94","1.21","0.00"],["2026-05-20T16:05:00","DECO.BAUER.MVP","24.16","0.43","0.00"],["2026-05-20T16:05:00","DECO.BELRV.MVP","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.BLR1.DEMO","24.15","0.42","0.00"],["2026-05-20T16:05:00","DECO.BLR1.MPPA","24.15","0.42","0.00"],["2026-05-20T16:05:00","DECO.BLR2.DEMO","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.BLR2.MPPA","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.BROOKFLD1","24.14","0.41","0.00"],["2026-05-20T16:05:00","DECO.BRP11","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.BRP121","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.BRP122","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.BRP13","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.BSEDTE1","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.BWEC.11","24.27","0.54","0.00"],["2026-05-20T16:05:00","DECO.BWEC.12","24.27","0.54","0.00"],["2026-05-20T16:05:00","DECO.BWECSTG1","24.27","0.54","0.00"],["2026-05-20T16:05:00","DECO.CC.BWEC","24.27","0.54","0.00"],["2026-05-20T16:05:00","DECO.CC.DIG2","24.52","0.79","0.00"],["2026-05-20T16:05:00","DECO.CC.DIG3","24.55","0.82","0.00"],["2026-05-20T16:05:00","DECO.CENOAKS","24.19","0.46","0.00"],["2026-05-20T16:05:00","DECO.CMS_AK","24.61","0.88","0.00"],["2026-05-20T16:05:00","DECO.CMS_THMB","25.92","2.19","0.00"],["2026-05-20T16:05:00","DECO.CMSM_1.AZ","24.64","0.91","0.00"],["2026-05-20T16:05:00","DECO.CMSMROA","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.COFAXP11","24.83","1.10","0.00"],["2026-05-20T16:05:00","DECO.CROS","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.CWEP","24.16","0.43","0.00"],["2026-05-20T16:05:00","DECO.DAYTN.ARR","25.00","1.27","0.00"],["2026-05-20T16:05:00","DECO.DEAN111","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.DEAN112","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.DEAN121","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.DEAN122","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.DEERFLD","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.DFWE2","24.09","0.36","0.00"],["2026-05-20T16:05:00","DECO.DIGG1","24.56","0.83","0.00"],["2026-05-20T16:05:00","DECO.DIGG2","24.51","0.78","0.00"],["2026-05-20T16:05:00","DECO.DIGG3","24.54","0.81","0.00"],["2026-05-20T16:05:00","DECO.DIGS2","24.56","0.83","0.00"],["2026-05-20T16:05:00","DECO.DIGS3","24.56","0.83","0.00"],["2026-05-20T16:05:00","DECO.DIGSINT","24.56","0.83","0.00"],["2026-05-20T16:05:00","DECO.DLRYP11","24.71","0.98","0.00"],["2026-05-20T16:05:00","DECO.DLRYP12","24.71","0.98","0.00"],["2026-05-20T16:05:00","DECO.DR.123NET","25.12","1.39","0.00"],["2026-05-20T16:05:00","DECO.DR.DEMO","24.89","1.16","0.00"],["2026-05-20T16:05:00","DECO.DR.GLW","24.88","1.15","0.00"],["2026-05-20T16:05:00","DECO.DR.POET","24.75","1.02","0.00"],["2026-05-20T16:05:00","AMIL.IMEA.HOOS","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.IMEA_1.AZ","23.57","-0.53","0.37"],["2026-05-20T16:05:00","AMIL.IOW_AFRYT","22.19","-0.79","-0.75"],["2026-05-20T16:05:00","AMIL.IP","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.IP.AZ","23.88","-0.48","0.63"],["2026-05-20T16:05:00","AMIL.IP.IMEA","24.07","-0.60","0.94"],["2026-05-20T16:05:00","AMIL.IPRETL","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.IPVS.MVP","18.71","-1.41","-3.61"],["2026-05-20T16:05:00","AMIL.KIMMEL","23.33","-0.40","0.00"],["2026-05-20T16:05:00","AMIL.L69_AHOPK","22.81","-0.39","-0.53"],["2026-05-20T16:05:00","AMIL.LEGOESR","24.30","-0.32","0.89"],["2026-05-20T16:05:00","AMIL.LINCLAND1","17.66","-1.34","-4.73"],["2026-05-20T16:05:00","AMIL.LINCLAND2","17.66","-1.34","-4.73"],["2026-05-20T16:05:00","AMIL.LOTUS","17.66","-1.32","-4.75"],["2026-05-20T16:05:00","AMIL.MAROA.MVP","23.23","-1.00","0.50"],["2026-05-20T16:05:00","AMIL.MCEC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.MCPU_1.AZ","24.17","0.44","0.00"],["2026-05-20T16:05:00","AMIL.MECWB_LPC","22.53","-0.63","-0.57"],["2026-05-20T16:05:00","AMIL.MERDS.MVP","17.67","-1.40","-4.66"],["2026-05-20T16:05:00","AMIL.MES","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.MFSF","23.89","-0.49","0.65"],["2026-05-20T16:05:00","AMIL.MP2N","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.MPRG.ARR","23.22","-0.51","0.00"],["2026-05-20T16:05:00","AMIL.MRDSA.ARR","15.07","-1.42","-7.24"],["2026-05-20T16:05:00","AMIL.MSWP","22.80","-1.16","0.23"],["2026-05-20T16:05:00","AMIL.MTCML","24.17","0.44","0.00"],["2026-05-20T16:05:00","AMIL.MULLIGAN","22.72","-1.28","0.27"],["2026-05-20T16:05:00","AMIL.NEC1_1.AZ","24.57","-0.04","0.88"],["2026-05-20T16:05:00","AMIL.NESL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.NEWT_1.AZ","24.57","-0.25","1.09"],["2026-05-20T16:05:00","AMIL.NEWTON21","23.95","-0.56","0.78"],["2026-05-20T16:05:00","AMIL.NLT_ANEW_","21.54","-0.88","-1.31"],["2026-05-20T16:05:00","AMIL.NORRIS","24.56","-0.04","0.87"],["2026-05-20T16:05:00","AMIL.NORRISDC","23.95","-0.56","0.78"],["2026-05-20T16:05:00","AMIL.NWTN_BF","24.02","-0.49","0.78"],["2026-05-20T16:05:00","AMIL.NWTN_SF","24.02","-0.49","0.78"],["2026-05-20T16:05:00","AMIL.OGLES.ARR","23.31","-0.21","-0.21"],["2026-05-20T16:05:00","AMIL.P66T","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.PALMCOIL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.PEARLG2","24.97","-1.19","2.43"],["2026-05-20T16:05:00","AMIL.PEIC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.PEIH","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.PLST","19.65","-1.39","-2.69"],["2026-05-20T16:05:00","AMIL.PPI","23.53","-0.50","0.30"],["2026-05-20T16:05:00","AMIL.PRAIRIE1","23.01","-0.56","-0.16"],["2026-05-20T16:05:00","AMIL.PRAIRIECK","42.97","-1.48","20.72"],["2026-05-20T16:05:00","AMIL.PRSPWF","23.11","-0.88","0.26"],["2026-05-20T16:05:00","AMIL.PS1.NIMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PS2.NIMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG1.IMEA","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG1.IMPA","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG1.LGEP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG1.MEUC","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG1.SIPC","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG2.IMEA","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG2.IMPA","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG2.LGEP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG2.MEUC","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSG2.SIPC","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSGC1.AMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSGC1.KMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSGC1.PPI","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSGC2.AMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSGC2.KMP","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PSGC2.PPI","23.12","-0.61","0.00"],["2026-05-20T16:05:00","AMIL.PTWF","20.16","-1.47","-2.10"],["2026-05-20T16:05:00","AMIL.PUBPOWIL","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.PWLFSLR","24.49","-0.28","1.04"],["2026-05-20T16:05:00","AMIL.RECC_FPLP","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.REI2CTGA","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGB","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGC","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGD","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGE","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGF","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGG","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REI2CTGH","24.61","-0.35","1.23"],["2026-05-20T16:05:00","AMIL.REN1","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.RES.CNE","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.RESE","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.RICHLAND","22.01","-1.72","0.00"],["2026-05-20T16:05:00","AMIL.RISING.H","23.04","-0.74","0.05"],["2026-05-20T16:05:00","AMIL.RISING.L","22.91","-0.74","-0.08"],["2026-05-20T16:05:00","AMIL.RIVRFRRYS","24.64","0.15","0.76"],["2026-05-20T16:05:00","AMIL.RLGY01","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.RNGDRP","24.50","-0.54","1.31"],["2026-05-20T16:05:00","AMIL.RNGPSS","23.11","-0.62","0.00"],["2026-05-20T16:05:00","AMIL.RPGI_1.AZ","21.94","-0.96","-0.83"],["2026-05-20T16:05:00","AMIL.RSPWIND","22.51","-0.98","-0.24"],["2026-05-20T16:05:00","AMIL.RUBY","23.96","0.23","0.00"],["2026-05-20T16:05:00","AMIL.RUSHMORE","23.54","-0.49","0.30"],["2026-05-20T16:05:00","AMIL.SALTCREEK","22.24","-1.20","-0.29"],["2026-05-20T16:05:00","AMIL.SBL_ASIBL","22.17","-1.04","-0.52"],["2026-05-20T16:05:00","AMIL.SDNY.MVP","23.05","-0.53","-0.15"],["2026-05-20T16:05:00","AMIL.SELC","23.53","-0.50","0.30"],["2026-05-20T16:05:00","DECO.DR.TRGT","24.95","1.22","0.00"],["2026-05-20T16:05:00","DECO.E.TRENTON","24.83","1.10","0.00"],["2026-05-20T16:05:00","DECO.EIPS","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.ELIG","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.ESSEX.ARR","24.90","1.17","0.00"],["2026-05-20T16:05:00","DECO.EXGNHW2","24.00","0.27","0.00"],["2026-05-20T16:05:00","DECO.EXGNMW2","24.10","0.37","0.00"],["2026-05-20T16:05:00","DECO.FERMI2","24.68","0.95","0.00"],["2026-05-20T16:05:00","DECO.FESC","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.FRISB.ARR","24.81","1.08","0.00"],["2026-05-20T16:05:00","DECO.FRMP112","24.92","1.19","0.00"],["2026-05-20T16:05:00","DECO.FRMP113","24.92","1.19","0.00"],["2026-05-20T16:05:00","DECO.FRMP114","24.92","1.19","0.00"],["2026-05-20T16:05:00","DECO.GRNWD.MVP","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.GRNWD1","24.28","0.55","0.00"],["2026-05-20T16:05:00","DECO.GWDP111","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.GWDP112","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.GWDP12","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.HNKP111","25.07","1.34","0.00"],["2026-05-20T16:05:00","DECO.HNKP113","25.07","1.34","0.00"],["2026-05-20T16:05:00","DECO.HNKP121","24.95","1.22","0.00"],["2026-05-20T16:05:00","DECO.HNKP122","24.95","1.22","0.00"],["2026-05-20T16:05:00","DECO.HRBRB.ARR","24.10","0.37","0.00"],["2026-05-20T16:05:00","DECO.HVSTW","24.00","0.27","0.00"],["2026-05-20T16:05:00","DECO.JUDD11","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.JUDD12","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.JUDD13","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.JUDD14","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.LAKEIRIS","24.34","0.61","0.00"],["2026-05-20T16:05:00","DECO.LBWL.WTSL","24.75","1.02","0.00"],["2026-05-20T16:05:00","DECO.LOAD.CNE","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.LUD1","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.LUD2","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.LUD3","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.LUD4","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.LUD5","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.LUD6","24.02","0.29","0.00"],["2026-05-20T16:05:00","DECO.MCKINLEY1","24.78","1.05","0.00"],["2026-05-20T16:05:00","DECO.MINDEN1","23.24","-0.49","0.00"],["2026-05-20T16:05:00","DECO.MONROE1","24.71","0.98","0.00"],["2026-05-20T16:05:00","DECO.MONROE2","24.71","0.98","0.00"],["2026-05-20T16:05:00","DECO.MONROE3","24.35","0.62","0.00"],["2026-05-20T16:05:00","DECO.MONROE4","24.38","0.65","0.00"],["2026-05-20T16:05:00","DECO.MONRP11","24.71","0.98","0.00"],["2026-05-20T16:05:00","DECO.MPPA.DWTL","24.75","1.02","0.00"],["2026-05-20T16:05:00","DECO.MSCPA","25.66","1.93","0.00"],["2026-05-20T16:05:00","DECO.NEC","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.NEP112","25.02","1.29","0.00"],["2026-05-20T16:05:00","DECO.NEP113","25.02","1.29","0.00"],["2026-05-20T16:05:00","DECO.NEP114","25.02","1.29","0.00"],["2026-05-20T16:05:00","DECO.NEP12","24.97","1.24","0.00"],["2026-05-20T16:05:00","DECO.NEP131","24.97","1.24","0.00"],["2026-05-20T16:05:00","DECO.NEP132","24.97","1.24","0.00"],["2026-05-20T16:05:00","DECO.NESL1","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.NOBEL","24.10","0.37","0.00"],["2026-05-20T16:05:00","DECO.OLIVRP11","24.88","1.15","0.00"],["2026-05-20T16:05:00","DECO.PEGASUS","24.12","0.39","0.00"],["2026-05-20T16:05:00","DECO.PEGASUS2","24.12","0.39","0.00"],["2026-05-20T16:05:00","DECO.PHEASANT1","24.13","0.40","0.00"],["2026-05-20T16:05:00","DECO.PINE_TREE","24.41","0.68","0.00"],["2026-05-20T16:05:00","DECO.PINNEBOG","24.12","0.39","0.00"],["2026-05-20T16:05:00","DECO.PLACDP12","24.73","1.00","0.00"],["2026-05-20T16:05:00","DECO.PONTC.MVP","24.65","0.92","0.00"],["2026-05-20T16:05:00","DECO.PUTNMP11","25.87","2.14","0.00"],["2026-05-20T16:05:00","DECO.RPSN3.MVP","24.19","0.46","0.00"],["2026-05-20T16:05:00","DECO.RPSON.MVP","24.17","0.44","0.00"],["2026-05-20T16:05:00","DECO.RRP11","24.86","1.13","0.00"],["2026-05-20T16:05:00","DECO.S.CASTLE","25.02","1.29","0.00"],["2026-05-20T16:05:00","DECO.SANDU.MVP","24.34","0.61","0.00"],["2026-05-20T16:05:00","DECO.SELC","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.SESA","24.93","1.20","0.00"],["2026-05-20T16:05:00","DECO.SIGEL1","23.99","0.26","0.00"],["2026-05-20T16:05:00","DECO.SLOES11","24.88","1.15","0.00"],["2026-05-20T16:05:00","DECO.STCLA.ARR","24.29","0.56","0.00"],["2026-05-20T16:05:00","DECO.STCLP11","24.40","0.67","0.00"],["2026-05-20T16:05:00","DECO.SUPP111","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.SUPP112","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.SUPP113","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.SUPP114","24.99","1.26","0.00"],["2026-05-20T16:05:00","DECO.TRNCNL9","24.83","1.10","0.00"],["2026-05-20T16:05:00","DECO.TURTLE1","23.99","0.26","0.00"],["2026-05-20T16:05:00","DECO.TURTLE2","23.99","0.26","0.00"],["2026-05-20T16:05:00","DECO.TUSCOLA2","24.53","0.80","0.00"],["2026-05-20T16:05:00","DECO.WILMTP11","26.19","2.46","0.00"],["2026-05-20T16:05:00","DECO.WPSA","24.93","1.20","0.00"],["2026-05-20T16:05:00","DEOK","23.93","0.02","0.18"],["2026-05-20T16:05:00","DLCO","23.93","0.02","0.18"],["2026-05-20T16:05:00","DMGEN1.AGG","23.11","-0.62","0.00"],["2026-05-20T16:05:00","DMGEN2.AGG","23.11","-0.62","0.00"],["2026-05-20T16:05:00","DMGEN4.AGG","23.11","-0.62","0.00"],["2026-05-20T16:05:00","DPC.ABS","22.66","-0.58","-0.49"],["2026-05-20T16:05:00","DPC.AEPE9","23.06","-0.55","-0.12"],["2026-05-20T16:05:00","DPC.APPLRV.SLR","22.12","-1.61","0.00"],["2026-05-20T16:05:00","DPC.AZ","23.06","-0.55","-0.12"],["2026-05-20T16:05:00","DPC.DPC","23.07","-0.55","-0.11"],["2026-05-20T16:05:00","DPC.EDNF","23.11","-0.62","0.00"],["2026-05-20T16:05:00","DPC.EKM1","22.87","-0.86","0.00"],["2026-05-20T16:05:00","DPC.EKM2","22.87","-0.86","0.00"],["2026-05-20T16:05:00","CONS.DR.WPSC","25.03","1.30","0.00"],["2026-05-20T16:05:00","CONS.ELIG","24.67","0.94","0.00"],["2026-05-20T16:05:00","CONS.EXGNBB1","23.99","0.26","0.00"],["2026-05-20T16:05:00","CONS.EXGNBB1B","23.99","0.26","0.00"],["2026-05-20T16:05:00","CONS.FESC","24.67","0.94","0.00"],["2026-05-20T16:05:00","CONS.FICTYEC","24.24","0.51","0.00"],["2026-05-20T16:05:00","CONS.FICTYMR","24.24","0.51","0.00"],["2026-05-20T16:05:00","CONS.FISHCREEK","23.96","0.23","0.00"],["2026-05-20T16:05:00","CONS.FOOTEHYD","25.44","1.71","0.00"],["2026-05-20T16:10:00","NSP.HIBRDG9_2","21.21","-2.28","0.00"],["2026-05-20T16:10:00","NSP.HOLCOM.HYD","22.61","-0.88","0.00"],["2026-05-20T16:10:00","NSP.IBR.YANKE","20.56","-2.47","-0.46"],["2026-05-20T16:10:00","NSP.INVRHL1","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.INVRHL2","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.INVRHL3","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.INVRHL4","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.INVRHL5","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.INVRHL6","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.JEFFERS2","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.JIMFLS.HYD","22.47","-1.02","0.00"],["2026-05-20T16:10:00","NSP.KASOTA","21.07","-1.95","-0.47"],["2026-05-20T16:10:00","NSP.KING1","21.51","-1.98","0.00"],["2026-05-20T16:10:00","NSP.LYONC.MVP","21.17","-2.32","0.00"],["2026-05-20T16:10:00","NSP.MANKATOCT1","21.05","-1.97","-0.47"],["2026-05-20T16:10:00","NSP.MANKATOCT2","20.96","-2.06","-0.47"],["2026-05-20T16:10:00","NSP.MANKATST31","21.00","-2.02","-0.47"],["2026-05-20T16:10:00","NSP.MANKATST32","21.00","-2.02","-0.47"],["2026-05-20T16:10:00","NSP.MARSHSOLAR","21.07","-2.42","0.00"],["2026-05-20T16:10:00","NSP.MENOMOA","22.69","-0.80","0.00"],["2026-05-20T16:10:00","NSP.MERPK1","21.40","-2.09","0.00"],["2026-05-20T16:10:00","NSP.MINRVR1","21.51","-1.98","0.00"],["2026-05-20T16:10:00","NSP.MINVLY.MVP","21.10","-2.39","0.00"],["2026-05-20T16:10:00","NSP.MMPA","21.56","-1.93","0.00"],["2026-05-20T16:10:00","NSP.MMPA.BOGWF","21.77","-1.72","0.00"],["2026-05-20T16:10:00","NSP.MMPA.FEP","20.82","-2.67","0.00"],["2026-05-20T16:10:00","NSP.MMPA.WWF","20.97","-2.02","-0.50"],["2026-05-20T16:10:00","NSP.MMPA_1.AZ","21.56","-1.93","0.00"],["2026-05-20T16:10:00","NSP.MMU_1.AZ","21.27","-2.22","0.00"],["2026-05-20T16:10:00","NSP.MNDAK.WND","20.56","-2.47","-0.46"],["2026-05-20T16:10:00","NSP.MNTCEL1","20.97","-2.52","0.00"],["2026-05-20T16:10:00","NSP.MOR1_IBR","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.MORAINE2","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.MRES","21.42","-2.04","-0.03"],["2026-05-20T16:10:00","NSP.MRES.MWF","21.19","-2.30","0.00"],["2026-05-20T16:10:00","NSP.MRES_5.AZ","21.64","-1.85","0.00"],["2026-05-20T16:10:00","NSP.MRES_6.AZ","22.01","-1.48","0.00"],["2026-05-20T16:10:00","NSP.NCP.AZ","22.46","-1.03","0.00"],["2026-05-20T16:10:00","NSP.NCPLOAD","22.46","-1.03","0.00"],["2026-05-20T16:10:00","NSP.NEW_PNEW_","21.67","-1.82","0.00"],["2026-05-20T16:10:00","NSP.NOBLE.CWS1","21.07","-1.93","-0.49"],["2026-05-20T16:10:00","NSP.NOBLE.CWS2","21.07","-1.93","-0.49"],["2026-05-20T16:10:00","NSP.NOBLES.WND","21.07","-1.93","-0.49"],["2026-05-20T16:10:00","NSP.NOBLES2.MP","21.04","-1.96","-0.49"],["2026-05-20T16:10:00","NSP.NORTHN.WND","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.NSP","21.74","-1.71","-0.04"],["2026-05-20T16:10:00","NSP.NSPG_1.AZ","21.48","-2.01","0.00"],["2026-05-20T16:10:00","NSP.NSPG_2.AZ","21.64","-1.85","0.00"],["2026-05-20T16:10:00","NSP.NSTARSOLAR","21.17","-2.32","0.00"],["2026-05-20T16:10:00","NSP.NU","22.19","-1.30","0.00"],["2026-05-20T16:10:00","NSP.NU.AZ","22.19","-1.30","0.00"],["2026-05-20T16:10:00","NSP.NULM.4GT","22.21","-1.28","0.00"],["2026-05-20T16:10:00","NSP.NULM.5GT","22.21","-1.28","0.00"],["2026-05-20T16:10:00","NSP.NULM.6GT","22.21","-1.28","0.00"],["2026-05-20T16:10:00","NSP.NULM.7GT","22.21","-1.28","0.00"],["2026-05-20T16:10:00","NSP.NWEC.AZ","21.98","-1.51","0.00"],["2026-05-20T16:10:00","NSP.NWELOAD","21.98","-1.51","0.00"],["2026-05-20T16:10:00","NSP.OAKLKE_IBR","20.51","-2.52","-0.46"],["2026-05-20T16:10:00","NSP.ODELL.WND","21.21","-1.79","-0.49"],["2026-05-20T16:10:00","NSP.OTP","20.86","-2.63","0.00"],["2026-05-20T16:10:00","NSP.OTPW_1.AZ","20.86","-2.63","0.00"],["2026-05-20T16:10:00","NSP.OWATON_SIG","21.68","-1.81","0.00"],["2026-05-20T16:10:00","NSP.OWATONA_7","21.68","-1.81","0.00"],["2026-05-20T16:10:00","NSP.PRISL1","21.44","-2.05","0.00"],["2026-05-20T16:10:00","NSP.PRISL1_LD","21.44","-2.05","0.00"],["2026-05-20T16:10:00","NSP.PRISL2","21.38","-2.11","0.00"],["2026-05-20T16:10:00","NSP.PRISL2_LD","21.38","-2.11","0.00"],["2026-05-20T16:10:00","NSP.PROSE","20.86","-2.14","-0.49"],["2026-05-20T16:10:00","NSP.PVALEY.WND","21.82","-1.67","0.00"],["2026-05-20T16:10:00","NSP.RAETNA.WND","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.RAPID.ARR","23.73","0.74","-0.50"],["2026-05-20T16:10:00","NSP.REDPINE","21.11","-2.38","0.00"],["2026-05-20T16:10:00","NSP.REDWIN1","21.13","-2.36","0.00"],["2026-05-20T16:10:00","NSP.REDWIN2","21.13","-2.36","0.00"],["2026-05-20T16:10:00","NSP.RIVRSD10","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.RIVRSD71","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.RIVRSD72","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.RIVRSD9","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.ROCKRIDG1","21.05","-1.96","-0.48"],["2026-05-20T16:10:00","NSP.RWF__1_QS","21.43","-2.06","0.00"],["2026-05-20T16:10:00","NSP.RWF__2","21.43","-2.06","0.00"],["2026-05-20T16:10:00","NSP.S_RIDGE1","21.05","-1.96","-0.48"],["2026-05-20T16:10:00","NSP.SARTELL","21.18","-2.31","0.00"],["2026-05-20T16:10:00","NSP.SHAKOBIO1","21.72","-1.77","0.00"],["2026-05-20T16:10:00","NSP.SHERC1.SLR","21.02","-2.47","0.00"],["2026-05-20T16:10:00","NSP.SHERC2.SLR","21.03","-2.46","0.00"],["2026-05-20T16:10:00","NSP.SHERC3.SLR","21.02","-2.47","0.00"],["2026-05-20T16:10:00","NSP.SHERCO.3","21.04","-2.45","0.00"],["2026-05-20T16:10:00","NSP.SHERCO1","21.00","-2.49","0.00"],["2026-05-20T16:10:00","NSP.SMP","21.73","-1.72","-0.04"],["2026-05-20T16:10:00","NSP.SMPM.S3","21.04","-2.45","0.00"],["2026-05-20T16:10:00","NSP.SPGSPG1","21.32","-2.17","0.00"],["2026-05-20T16:10:00","NSP.ST_PETER","21.26","-1.77","-0.46"],["2026-05-20T16:10:00","NSP.STCLOUD1","21.20","-2.29","0.00"],["2026-05-20T16:10:00","NSP.STCRO","21.24","-2.25","0.00"],["2026-05-20T16:10:00","NSP.STJM_1.AZ","22.74","-0.25","-0.50"],["2026-05-20T16:10:00","AECI","21.96","-1.13","-0.40"],["2026-05-20T16:10:00","AECI.ALTW","21.84","-0.60","-1.05"],["2026-05-20T16:10:00","AECI.AMMO","23.10","0.04","-0.43"],["2026-05-20T16:10:00","AECI.APM_1.AZ","23.22","0.03","-0.30"],["2026-05-20T16:10:00","AECI.APM_2.AZ","21.61","-1.26","-0.62"],["2026-05-20T16:10:00","AECI.CWLD","21.61","-1.26","-0.62"],["2026-05-20T16:10:00","AEP","23.70","0.03","0.18"],["2026-05-20T16:10:00","AEP.PSGC1.AMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AEP.PSGC2.AMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AEP.WVPA.GIB5","24.38","0.37","0.52"],["2026-05-20T16:10:00","ALTE.1ROCKGEN","22.82","-0.67","0.00"],["2026-05-20T16:10:00","ALTE.ALBANY","22.13","-1.36","0.00"],["2026-05-20T16:10:00","ALTE.ALTE","23.15","-0.34","0.00"],["2026-05-20T16:10:00","ALTE.AZ","23.15","-0.34","0.00"],["2026-05-20T16:10:00","ALTE.BEARCRK","22.84","-0.65","0.00"],["2026-05-20T16:10:00","ALTE.BVRDAM","23.64","0.15","0.00"],["2026-05-20T16:10:00","ALTE.CASSVILLE","22.16","-1.33","0.00"],["2026-05-20T16:10:00","ALTE.CC.RIVS1","22.45","-1.04","0.00"],["2026-05-20T16:10:00","ALTE.CC.RIVS2","22.45","-1.04","0.00"],["2026-05-20T16:10:00","ALTE.CC.WRIVS1","22.60","-0.89","0.00"],["2026-05-20T16:10:00","ALTE.CC.WRIVS2","22.60","-0.89","0.00"],["2026-05-20T16:10:00","ALTE.CEDARDGE","23.45","-0.04","0.00"],["2026-05-20T16:10:00","ALTE.COLUMBAL1","22.89","-0.60","0.00"],["2026-05-20T16:10:00","ALTE.COLUMBAL2","22.82","-0.67","0.00"],["2026-05-20T16:10:00","ALTE.CRAWFISH","23.07","-0.42","0.00"],["2026-05-20T16:10:00","ALTE.DR.ALTM","23.21","-0.28","0.00"],["2026-05-20T16:10:00","ALTE.EDG.ESR","23.32","-0.17","0.00"],["2026-05-20T16:10:00","ALTE.EDG3.ARR","23.33","-0.16","0.00"],["2026-05-20T16:10:00","ALTE.EDGG5G5","23.29","-0.20","0.00"],["2026-05-20T16:10:00","ALTE.GRANT.ESR","21.74","-1.75","0.00"],["2026-05-20T16:10:00","ALTE.GRANTCTY","21.74","-1.75","0.00"],["2026-05-20T16:10:00","ALTE.JUN31.ARR","23.17","-0.32","0.00"],["2026-05-20T16:10:00","ALTE.KILBOUNIL","23.32","-0.17","0.00"],["2026-05-20T16:10:00","ALTE.NEENAHG1","23.40","-0.09","0.00"],["2026-05-20T16:10:00","ALTE.NEENAHG2","23.40","-0.09","0.00"],["2026-05-20T16:10:00","ALTE.NLSD1.ARR","22.37","-1.12","0.00"],["2026-05-20T16:10:00","ALTE.NLSD2.ARR","22.37","-1.12","0.00"],["2026-05-20T16:10:00","ALTE.NROCK","21.68","-1.81","0.00"],["2026-05-20T16:10:00","ALTE.ONIONRIV","23.35","-0.14","0.00"],["2026-05-20T16:10:00","ALTE.PADDOCK","22.49","-1.00","0.00"],["2026-05-20T16:10:00","ALTE.PAR_1.AZ","23.34","-0.15","0.00"],["2026-05-20T16:10:00","ALTE.PDSG1S1","22.90","-0.59","0.00"],["2026-05-20T16:10:00","ALTE.PPKC.ESR1","23.04","-0.45","0.00"],["2026-05-20T16:10:00","ALTE.QUILTBLCK","22.19","-1.30","0.00"],["2026-05-20T16:10:00","ALTE.ROCKGEN2","22.82","-0.67","0.00"],["2026-05-20T16:10:00","ALTE.ROCKGEN3","22.82","-0.67","0.00"],["2026-05-20T16:10:00","ALTE.SFONDDLG1","23.31","-0.18","0.00"],["2026-05-20T16:10:00","ALTE.SFONDDLG2","23.31","-0.18","0.00"],["2026-05-20T16:10:00","ALTE.SFONDDLG3","23.31","-0.18","0.00"],["2026-05-20T16:10:00","ALTE.SFONDDLG4","23.31","-0.18","0.00"],["2026-05-20T16:10:00","ALTE.SHEB1","23.13","-0.36","0.00"],["2026-05-20T16:10:00","ALTE.SHEB2","23.13","-0.36","0.00"],["2026-05-20T16:10:00","ALTE.SHPSN.ARR","22.34","-1.15","0.00"],["2026-05-20T16:10:00","ALTE.SPRINGFD","23.16","-0.33","0.00"],["2026-05-20T16:10:00","ALTE.TOWNECT_1","22.45","-1.04","0.00"],["2026-05-20T16:10:00","ALTE.TOWNECT_2","22.45","-1.04","0.00"],["2026-05-20T16:10:00","ALTE.TOWNEST11","22.45","-1.04","0.00"],["2026-05-20T16:10:00","ALTE.TOWNEST12","22.45","-1.04","0.00"],["2026-05-20T16:10:00","ALTE.WAUTOMA","22.79","-0.70","0.00"],["2026-05-20T16:10:00","ALTE.WOOD.ESR","22.86","-0.63","0.00"],["2026-05-20T16:10:00","ALTE.WOODCTY","22.86","-0.63","0.00"],["2026-05-20T16:10:00","ALTE.WPPI_1.AZ","23.40","-0.09","0.00"],["2026-05-20T16:10:00","ALTE.WRIVS_CT1","22.60","-0.89","0.00"],["2026-05-20T16:10:00","ALTE.WRIVS_CT2","22.60","-0.89","0.00"],["2026-05-20T16:10:00","ALTE.WRIVS_ST1","22.60","-0.89","0.00"],["2026-05-20T16:10:00","ALTE.WRIVS_ST2","22.60","-0.89","0.00"],["2026-05-20T16:10:00","ALTW.8THST.ARR","22.64","-0.85","0.00"],["2026-05-20T16:10:00","ALTW.ADAMSADAM","22.04","-0.97","-0.48"],["2026-05-20T16:10:00","ALTW.ALTW","21.99","-0.79","-0.71"],["2026-05-20T16:10:00","ALTW.AMESWIND","21.62","-1.20","-0.67"],["2026-05-20T16:10:00","ALTW.ARMST.ARR","22.01","-0.92","-0.56"],["2026-05-20T16:10:00","ALTW.AZ","21.99","-0.80","-0.70"],["2026-05-20T16:10:00","ALTW.BART1AGR","21.99","-0.99","-0.51"],["2026-05-20T16:10:00","ALTW.BART1WPPI","21.99","-0.99","-0.51"],["2026-05-20T16:10:00","ALTW.BARTON2","21.99","-0.99","-0.51"],["2026-05-20T16:10:00","ALTW.BENT_TREE","21.78","-1.22","-0.49"],["2026-05-20T16:10:00","ALTW.BEPM.CBLD","22.48","-0.49","-0.52"],["2026-05-20T16:10:00","ALTW.BRLGTN1","20.59","-1.45","-1.45"],["2026-05-20T16:10:00","ALTW.BRLGTN2","20.59","-1.45","-1.45"],["2026-05-20T16:10:00","ALTW.BRLGTN3","20.59","-1.45","-1.45"],["2026-05-20T16:10:00","ALTW.BRLGTN4","20.59","-1.45","-1.45"],["2026-05-20T16:10:00","ALTW.BRLGTN5","20.55","-1.47","-1.47"],["2026-05-20T16:10:00","ALTW.BROOKE1","22.12","-0.81","-0.56"],["2026-05-20T16:10:00","ALTW.BVR.ARR","22.15","-0.83","-0.51"],["2026-05-20T16:10:00","ALTW.CC.EMERY1","21.99","-0.97","-0.53"],["2026-05-20T16:10:00","ALTW.CC.EMERY2","21.99","-0.97","-0.53"],["2026-05-20T16:10:00","ALTW.CC.MGS1","21.07","-1.74","-0.68"],["2026-05-20T16:10:00","ALTW.CC.MGS2","21.00","-1.81","-0.68"],["2026-05-20T16:10:00","ALTW.CERROG1","22.03","-0.92","-0.54"],["2026-05-20T16:10:00","ALTW.CMMPA.MTL","22.31","-0.68","-0.50"],["2026-05-20T16:10:00","ALTW.CMMPA.SPR","22.53","-0.47","-0.49"],["2026-05-20T16:10:00","ALTW.CMMPA.WIN","21.83","-1.16","-0.50"],["2026-05-20T16:10:00","ALTW.CRLK2WPL","21.98","-0.99","-0.52"],["2026-05-20T16:10:00","ALTW.CRLK3CWL2","21.98","-0.99","-0.52"],["2026-05-20T16:10:00","ALTW.CRLK3CWLD","21.98","-0.99","-0.52"],["2026-05-20T16:10:00","MEC.CHASCS2","22.36","-0.59","-0.54"],["2026-05-20T16:10:00","MEC.CHICKASAW","22.07","-0.88","-0.54"],["2026-05-20T16:10:00","MEC.CLIPR1","22.04","-0.88","-0.57"],["2026-05-20T16:10:00","MEC.CMMPA.ELD","21.85","-1.10","-0.54"],["2026-05-20T16:10:00","MEC.CMMPA.MONT","21.35","-1.23","-0.91"],["2026-05-20T16:10:00","MEC.COMP.ARR","21.90","-1.03","-0.56"],["2026-05-20T16:10:00","MEC.CONTRAIL1","21.11","-1.75","-0.63"],["2026-05-20T16:10:00","MEC.CORALV1","21.85","-0.89","-0.75"],["2026-05-20T16:10:00","MEC.CORALV2","21.85","-0.89","-0.75"],["2026-05-20T16:10:00","MEC.CORALV3","21.85","-0.89","-0.75"],["2026-05-20T16:10:00","MEC.CORALV4","21.85","-0.89","-0.75"],["2026-05-20T16:10:00","MEC.DIAMNDTR1","21.51","-1.13","-0.85"],["2026-05-20T16:10:00","MEC.DR.CFU_ECG","22.27","-0.66","-0.56"],["2026-05-20T16:10:00","MEC.DR.CFU_SM","22.40","-0.53","-0.56"],["2026-05-20T16:10:00","MEC.DR.RIA","22.02","-0.92","-0.55"],["2026-05-20T16:10:00","MEC.ECLIPSE1","21.56","-1.27","-0.66"],["2026-05-20T16:10:00","MEC.EL_FARM_1","22.27","-0.66","-0.56"],["2026-05-20T16:10:00","MEC.EL_FARM_2","22.27","-0.66","-0.56"],["2026-05-20T16:10:00","MEC.EL_FARM_3","22.24","-0.69","-0.56"],["2026-05-20T16:10:00","MEC.FARMER","21.48","-1.41","-0.60"],["2026-05-20T16:10:00","MEC.GDMEC_1","21.85","-0.92","-0.72"],["2026-05-20T16:10:00","MEC.GDMEC_1_3","21.85","-0.92","-0.72"],["2026-05-20T16:10:00","MEC.GDMEC_2","21.85","-0.92","-0.72"],["2026-05-20T16:10:00","MEC.GDMEC_2_3","21.85","-0.92","-0.72"],["2026-05-20T16:10:00","MEC.GENESEO","21.86","-0.99","-0.64"],["2026-05-20T16:10:00","MEC.GLACIERS","21.43","-1.52","-0.54"],["2026-05-20T16:10:00","MEC.HCPD.ABRN","22.25","-0.59","-0.65"],["2026-05-20T16:10:00","MEC.HIGHLAND1","21.43","-1.52","-0.54"],["2026-05-20T16:10:00","MEC.HIGHLAND2","21.43","-1.52","-0.54"],["2026-05-20T16:10:00","MEC.HIGHLAND3","21.43","-1.52","-0.54"],["2026-05-20T16:10:00","MEC.HOLLIDAYCR","21.73","-1.17","-0.59"],["2026-05-20T16:10:00","MEC.HRTDV2.WND","21.60","-1.23","-0.66"],["2026-05-20T16:10:00","MEC.IDAGROVE","21.55","-1.36","-0.58"],["2026-05-20T16:10:00","MEC.IDAGROVEW","21.54","-1.37","-0.58"],["2026-05-20T16:10:00","MEC.IVESTER","21.18","-1.63","-0.68"],["2026-05-20T16:10:00","MEC.KNOXIN_1","21.94","-0.62","-0.93"],["2026-05-20T16:10:00","MEC.KOSUTH.MVP","21.61","-1.33","-0.55"],["2026-05-20T16:10:00","MEC.LAUREL_1","21.23","-1.55","-0.71"],["2026-05-20T16:10:00","MEC.LOUISA_1","21.43","-1.36","-0.70"],["2026-05-20T16:10:00","MEC.LUNDGREN","21.69","-1.19","-0.61"],["2026-05-20T16:10:00","MEC.LUNDQS_1","22.24","-0.69","-0.56"],["2026-05-20T16:10:00","MEC.LVED_1.AZ","22.92","0.00","-0.57"],["2026-05-20T16:10:00","MEC.MACKSBURG","21.50","-1.30","-0.69"],["2026-05-20T16:10:00","MEC.MEAN.LD","22.27","-0.59","-0.63"],["2026-05-20T16:10:00","MEC.MEAN_1.AZ","22.25","-0.59","-0.65"],["2026-05-20T16:10:00","MEC.MEAN_10.AZ","22.54","-0.40","-0.55"],["2026-05-20T16:10:00","MEC.MEAN_2.AZ","21.92","-0.93","-0.64"],["2026-05-20T16:10:00","MEC.MEAN_3.AZ","21.98","-0.74","-0.77"],["2026-05-20T16:10:00","MEC.MEAN_4.AZ","22.36","-0.58","-0.55"],["2026-05-20T16:10:00","MEC.MEAN_5.AZ","22.37","-0.55","-0.57"],["2026-05-20T16:10:00","MEC.MEAN_6.AZ","22.10","-0.63","-0.76"],["2026-05-20T16:10:00","MEC.MEAN_7.AZ","21.51","-1.42","-0.56"],["2026-05-20T16:10:00","MEC.MEAN_8.AZ","22.91","-0.01","-0.57"],["2026-05-20T16:10:00","MEC.MECB","21.82","-1.03","-0.64"],["2026-05-20T16:10:00","MEC.MOLCT_14","22.00","-0.94","-0.55"],["2026-05-20T16:10:00","MEC.MORNLIGHT","21.56","-1.27","-0.66"],["2026-05-20T16:10:00","MEC.MRES.PELLA","20.98","-1.60","-0.91"],["2026-05-20T16:10:00","MEC.MRES_1.AZ","21.73","-1.12","-0.64"],["2026-05-20T16:10:00","MEC.NEALN_3","21.41","-1.51","-0.57"],["2026-05-20T16:10:00","MEC.NEALS_4","21.44","-1.48","-0.57"],["2026-05-20T16:10:00","MEC.NORTHENG","21.39","-1.20","-0.90"],["2026-05-20T16:10:00","MEC.NWHAR_IBR","22.21","-0.64","-0.64"],["2026-05-20T16:10:00","MEC.OAKGRM.MVP","21.89","-1.06","-0.54"],["2026-05-20T16:10:00","MEC.OBRIEN","21.42","-1.54","-0.53"],["2026-05-20T16:10:00","MEC.OBRIEN.MVP","21.42","-1.54","-0.53"],["2026-05-20T16:10:00","MEC.ORIENT1","21.59","-1.24","-0.66"],["2026-05-20T16:10:00","MEC.OTTUMWA1","20.75","-1.65","-1.09"],["2026-05-20T16:10:00","MEC.PALOALTO1","21.55","-1.40","-0.54"],["2026-05-20T16:10:00","MEC.PELLA","21.03","-1.54","-0.92"],["2026-05-20T16:10:00","MEC.PHEC_1","21.95","-0.80","-0.74"],["2026-05-20T16:10:00","MEC.PHEC_2","21.95","-0.80","-0.74"],["2026-05-20T16:10:00","MEC.PHEC_3","21.95","-0.80","-0.74"],["2026-05-20T16:10:00","MEC.PLYMOUTH1","21.43","-1.51","-0.55"],["2026-05-20T16:10:00","MEC.PMEU_1.AZ","21.03","-1.54","-0.92"],["2026-05-20T16:10:00","MEC.POCHNT_1","21.93","-0.97","-0.59"],["2026-05-20T16:10:00","MEC.PPWIND","21.93","-0.97","-0.59"],["2026-05-20T16:10:00","MEC.PRAIRIE","21.10","-1.45","-0.94"],["2026-05-20T16:10:00","MEC.RHILLS14","22.02","-0.75","-0.72"],["2026-05-20T16:10:00","MEC.RHILLS58","22.02","-0.75","-0.72"],["2026-05-20T16:10:00","MEC.RIVSID.ARR","21.91","-1.04","-0.54"],["2026-05-20T16:10:00","MEC.RLGY01","21.98","-0.96","-0.55"],["2026-05-20T16:10:00","MEC.ROLLHILL_1","21.47","-1.37","-0.65"],["2026-05-20T16:10:00","MEC.ROLLHILL_2","21.46","-1.38","-0.65"],["2026-05-20T16:10:00","MEC.ROLLHILL_3","21.44","-1.40","-0.65"],["2026-05-20T16:10:00","MEC.RRHP_U1","20.60","-1.98","-0.91"],["2026-05-20T16:10:00","MEC.RRHP_U2","20.61","-1.97","-0.91"],["2026-05-20T16:10:00","MEC.SHENDHILLS","21.49","-1.39","-0.61"],["2026-05-20T16:10:00","MEC.SHENDO_1","21.72","-1.15","-0.62"],["2026-05-20T16:10:00","MEC.SOTHRNHL1","21.61","-1.21","-0.67"],["2026-05-20T16:10:00","MEC.STORMLK_1","22.05","-0.87","-0.57"],["2026-05-20T16:10:00","MEC.SYCAMO_1","21.88","-0.90","-0.71"],["2026-05-20T16:10:00","MEC.SYCAMO_2","21.88","-0.90","-0.71"],["2026-05-20T16:10:00","MEC.UPLS_1.AZ","21.85","-1.10","-0.54"],["2026-05-20T16:10:00","MEC.UPLS_2.AZ","21.35","-1.23","-0.91"],["2026-05-20T16:10:00","MEC.VICTRM_1","22.22","-0.62","-0.65"],["2026-05-20T16:10:00","MEC.VIENNA1","21.27","-1.56","-0.66"],["2026-05-20T16:10:00","MEC.WALNUT_W1","21.68","-1.18","-0.63"],["2026-05-20T16:10:00","MEC.WEBSTR.MVP","21.73","-1.17","-0.59"],["2026-05-20T16:10:00","MEC.WELLSBURG","21.18","-1.63","-0.68"],["2026-05-20T16:10:00","MEC.WSEC3","21.46","-1.42","-0.61"],["2026-05-20T16:10:00","MEC.WSEC4","21.46","-1.42","-0.61"],["2026-05-20T16:10:00","MGE.AZ","23.20","-0.29","0.00"],["2026-05-20T16:10:00","MGE.BLT_ESR1","23.24","-0.25","0.00"],["2026-05-20T16:10:00","MGE.BLTPLTG6","23.24","-0.25","0.00"],["2026-05-20T16:10:00","MGE.BLTPLTG7","23.24","-0.25","0.00"],["2026-05-20T16:10:00","MGE.CARDNL.MVP","22.86","-0.63","0.00"],["2026-05-20T16:10:00","MGE.DANE_CTY","23.16","-0.33","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG01","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG02","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG03","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG04","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG05","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG06","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG07","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG08","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG09","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.DRR.DG10","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.HERMSDORF","23.24","-0.25","0.00"],["2026-05-20T16:10:00","MGE.HKP_ESR1","23.07","-0.42","0.00"],["2026-05-20T16:10:00","MGE.JOUCOLUM1","22.89","-0.60","0.00"],["2026-05-20T16:10:00","MGE.JOUCOLUM2","22.82","-0.67","0.00"],["2026-05-20T16:10:00","MGE.LRRGTOT","23.82","0.33","0.00"],["2026-05-20T16:10:00","MGE.MGE","23.20","-0.29","0.00"],["2026-05-20T16:10:00","MGE.MOREY","23.09","-0.40","0.00"],["2026-05-20T16:10:00","MGE.OBRIEN_N","23.12","-0.37","0.00"],["2026-05-20T16:10:00","MGE.OBRIEN_S","23.12","-0.37","0.00"],["2026-05-20T16:10:00","MGE.OBRIEN_W","23.03","-0.46","0.00"],["2026-05-20T16:10:00","MGE.PINE_HILL","23.07","-0.42","0.00"],["2026-05-20T16:10:00","MGE.SIX_MILE","23.07","-0.42","0.00"],["2026-05-20T16:10:00","MGE.SSD_ESR1","23.03","-0.46","0.00"],["2026-05-20T16:10:00","MGE.SSD_ESR2","23.03","-0.46","0.00"],["2026-05-20T16:10:00","MGE.SSD_SLR1","23.03","-0.46","0.00"],["2026-05-20T16:10:00","MGE.SSD_SLR2","23.03","-0.46","0.00"],["2026-05-20T16:10:00","MGE.STRIX","23.03","-0.46","0.00"],["2026-05-20T16:10:00","MGE.TYTO","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.WCCF","23.21","-0.28","0.00"],["2026-05-20T16:10:00","MGE.WMARIN034","24.11","0.62","0.00"],["2026-05-20T16:10:00","MGE.WMD_ESR1","22.96","-0.53","0.00"],["2026-05-20T16:10:00","MHEB","22.44","-0.95","-0.10"],["2026-05-20T16:10:00","MHEB_EAR","23.51","0.04","-0.02"],["2026-05-20T16:10:00","MICHIGAN.HUB","24.35","0.86","0.00"],["2026-05-20T16:10:00","MINN.HUB","21.47","-2.02","0.00"],["2026-05-20T16:10:00","MIUP.ARCP","24.90","1.41","0.00"],["2026-05-20T16:10:00","MIUP.BRULEGHYD","23.67","0.18","0.00"],["2026-05-20T16:10:00","MIUP.CHALKHILL","23.73","0.24","0.00"],["2026-05-20T16:10:00","MIUP.CLOV","24.90","1.41","0.00"],["2026-05-20T16:10:00","MIUP.CLVHDRTN1","24.56","1.07","0.00"],["2026-05-20T16:10:00","MIUP.DETRDBN1","25.06","1.57","0.00"],["2026-05-20T16:10:00","MIUP.DFTR13N1","24.89","1.40","0.00"],["2026-05-20T16:10:00","MIUP.FAIRBNKS1","23.94","0.45","0.00"],["2026-05-20T16:10:00","MIUP.GARSPV1","24.03","0.54","0.00"],["2026-05-20T16:10:00","MIUP.GARSPV2","24.03","0.54","0.00"],["2026-05-20T16:10:00","MIUP.GARWND1","24.03","0.54","0.00"],["2026-05-20T16:10:00","MIUP.GARWND2","24.03","0.54","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER11","24.22","0.73","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER12","24.22","0.73","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER13","24.22","0.73","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER14","24.22","0.73","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER25","24.23","0.74","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER26","24.23","0.74","0.00"],["2026-05-20T16:10:00","MIUP.KUESTER27","24.23","0.74","0.00"],["2026-05-20T16:10:00","MIUP.LITTLQUIN","23.78","0.29","0.00"],["2026-05-20T16:10:00","MIUP.MAGAZESH","24.63","1.14","0.00"],["2026-05-20T16:10:00","MIUP.MANSTQN1","24.51","1.02","0.00"],["2026-05-20T16:10:00","MIUP.MARQ","24.28","0.79","0.00"],["2026-05-20T16:10:00","MIUP.MICHIGMF","23.49","0.00","0.00"],["2026-05-20T16:10:00","MIUP.MIHM11","24.92","1.43","0.00"],["2026-05-20T16:10:00","MIUP.MIHM12","24.92","1.43","0.00"],["2026-05-20T16:10:00","MIUP.MIHM13","24.92","1.43","0.00"],["2026-05-20T16:10:00","MIUP.NEWQUINES","23.75","0.26","0.00"],["2026-05-20T16:10:00","MIUP.NWLB","25.30","1.81","0.00"],["2026-05-20T16:10:00","MIUP.PEAVYFALL","23.66","0.17","0.00"],["2026-05-20T16:10:00","MIUP.PRESQ.ARR","24.05","0.56","0.00"],["2026-05-20T16:10:00","MIUP.RBRTS.ARR","25.30","1.81","0.00"],["2026-05-20T16:10:00","MIUP.RNGD_SLR","23.76","0.27","0.00"],["2026-05-20T16:10:00","MIUP.TILDEN","24.67","1.18","0.00"],["2026-05-20T16:10:00","MIUP.TWINFALLS","23.56","0.07","0.00"],["2026-05-20T16:10:00","MIUP.UMERC","24.05","0.56","0.00"],["2026-05-20T16:10:00","MIUP.WEPM","24.05","0.56","0.00"],["2026-05-20T16:10:00","MIUP.WHITERAPD","23.67","0.18","0.00"],["2026-05-20T16:10:00","MIUP.WOLV","24.92","1.43","0.00"],["2026-05-20T16:10:00","MIUP.WPPI","24.23","0.74","0.00"],["2026-05-20T16:10:00","MIUP.WPSE","24.04","0.55","0.00"],["2026-05-20T16:10:00","MOGEN1.AGG","22.18","-0.98","-0.33"],["2026-05-20T16:10:00","MOGEN2.AGG","22.93","-0.56","0.00"],["2026-05-20T16:10:00","MP.AEPE14","21.61","-1.88","0.00"],["2026-05-20T16:10:00","MP.AEPE20","21.61","-1.88","0.00"],["2026-05-20T16:10:00","MP.AEPE50","21.61","-1.88","0.00"],["2026-05-20T16:10:00","MP.AZ","21.59","-1.90","0.00"],["2026-05-20T16:10:00","MP.BISON1","19.65","-3.58","-0.26"],["2026-05-20T16:10:00","MP.BISON5","19.58","-3.65","-0.26"],["2026-05-20T16:10:00","MP.BLNCHR123","21.68","-1.81","0.00"],["2026-05-20T16:10:00","AMIL.IMEA.HOOS","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.IMEA_1.AZ","23.33","-0.53","0.37"],["2026-05-20T16:10:00","AMIL.IOW_AFRYT","21.96","-0.78","-0.75"],["2026-05-20T16:10:00","AMIL.IP","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.IP.AZ","23.64","-0.48","0.63"],["2026-05-20T16:10:00","AMIL.IP.IMEA","23.83","-0.60","0.94"],["2026-05-20T16:10:00","AMIL.IPRETL","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.IPVS.MVP","18.45","-1.44","-3.60"],["2026-05-20T16:10:00","AMIL.KIMMEL","23.14","-0.35","0.00"],["2026-05-20T16:10:00","AMIL.L69_AHOPK","22.60","-0.36","-0.53"],["2026-05-20T16:10:00","AMIL.LEGOESR","24.04","-0.34","0.89"],["2026-05-20T16:10:00","AMIL.LINCLAND1","17.41","-1.36","-4.72"],["2026-05-20T16:10:00","AMIL.LINCLAND2","17.41","-1.36","-4.72"],["2026-05-20T16:10:00","AMIL.LOTUS","17.41","-1.34","-4.74"],["2026-05-20T16:10:00","AMIL.MAROA.MVP","22.96","-1.03","0.50"],["2026-05-20T16:10:00","AMIL.MCEC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.MCPU_1.AZ","23.95","0.46","0.00"],["2026-05-20T16:10:00","AMIL.MECWB_LPC","22.29","-0.64","-0.56"],["2026-05-20T16:10:00","AMIL.MERDS.MVP","17.42","-1.42","-4.65"],["2026-05-20T16:10:00","AMIL.MES","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.MFSF","23.70","-0.44","0.65"],["2026-05-20T16:10:00","AMIL.MP2N","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.MPRG.ARR","22.95","-0.54","0.00"],["2026-05-20T16:10:00","AMIL.MRDSA.ARR","14.83","-1.44","-7.22"],["2026-05-20T16:10:00","AMIL.MSWP","22.50","-1.22","0.23"],["2026-05-20T16:10:00","AMIL.MTCML","23.95","0.46","0.00"],["2026-05-20T16:10:00","AMIL.MULLIGAN","22.44","-1.32","0.27"],["2026-05-20T16:10:00","AMIL.NEC1_1.AZ","24.34","-0.03","0.88"],["2026-05-20T16:10:00","AMIL.NESL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.NEWT_1.AZ","24.34","-0.24","1.09"],["2026-05-20T16:10:00","AMIL.NEWTON21","23.73","-0.54","0.78"],["2026-05-20T16:10:00","AMIL.NLT_ANEW_","21.10","-1.08","-1.31"],["2026-05-20T16:10:00","AMIL.NORRIS","24.34","-0.02","0.87"],["2026-05-20T16:10:00","AMIL.NORRISDC","23.73","-0.54","0.78"],["2026-05-20T16:10:00","AMIL.NWTN_BF","23.81","-0.46","0.78"],["2026-05-20T16:10:00","AMIL.NWTN_SF","23.81","-0.46","0.78"],["2026-05-20T16:10:00","AMIL.OGLES.ARR","23.03","-0.26","-0.20"],["2026-05-20T16:10:00","AMIL.P66T","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.PALMCOIL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.PEARLG2","24.68","-1.24","2.43"],["2026-05-20T16:10:00","AMIL.PEIC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.PEIH","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.PLST","19.39","-1.42","-2.68"],["2026-05-20T16:10:00","AMIL.PPI","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.PRAIRIE1","22.75","-0.59","-0.15"],["2026-05-20T16:10:00","AMIL.PRAIRIECK","42.57","-1.60","20.68"],["2026-05-20T16:10:00","AMIL.PRSPWF","22.84","-0.92","0.27"],["2026-05-20T16:10:00","AMIL.PS1.NIMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PS2.NIMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG1.IMEA","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG1.IMPA","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG1.LGEP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG1.MEUC","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG1.SIPC","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG2.IMEA","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG2.IMPA","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG2.LGEP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG2.MEUC","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSG2.SIPC","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSGC1.AMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSGC1.KMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSGC1.PPI","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSGC2.AMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSGC2.KMP","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PSGC2.PPI","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.PTWF","19.95","-1.46","-2.08"],["2026-05-20T16:10:00","AMIL.PUBPOWIL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.PWLFSLR","24.24","-0.29","1.04"],["2026-05-20T16:10:00","AMIL.RECC_FPLP","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.REI2CTGA","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGB","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGC","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGD","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGE","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGF","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGG","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REI2CTGH","24.37","-0.34","1.22"],["2026-05-20T16:10:00","AMIL.REN1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.RES.CNE","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.RESE","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.RICHLAND","21.78","-1.71","0.00"],["2026-05-20T16:10:00","AMIL.RISING.H","22.77","-0.78","0.06"],["2026-05-20T16:10:00","AMIL.RISING.L","22.65","-0.77","-0.07"],["2026-05-20T16:10:00","AMIL.RIVRFRRYS","24.41","0.16","0.76"],["2026-05-20T16:10:00","AMIL.RLGY01","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.RNGDRP","24.25","-0.55","1.31"],["2026-05-20T16:10:00","AMIL.RNGPSS","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.RPGI_1.AZ","21.65","-1.01","-0.83"],["2026-05-20T16:10:00","AMIL.RSPWIND","22.24","-1.01","-0.24"],["2026-05-20T16:10:00","AMIL.RUBY","23.79","0.30","0.00"],["2026-05-20T16:10:00","AMIL.RUSHMORE","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.SALTCREEK","21.90","-1.30","-0.29"],["2026-05-20T16:10:00","AMIL.SBL_ASIBL","21.92","-1.05","-0.52"],["2026-05-20T16:10:00","AMIL.SDNY.MVP","22.79","-0.56","-0.14"],["2026-05-20T16:10:00","AMIL.SELC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","CONS.LANS.ARR","24.06","0.57","0.00"],["2026-05-20T16:10:00","CONS.LBWL.ASM2","23.46","-0.03","0.00"],["2026-05-20T16:10:00","CONS.LBWL.ASSM","23.46","-0.03","0.00"],["2026-05-20T16:10:00","CONS.LBWL.CSEL","23.56","0.07","0.00"],["2026-05-20T16:10:00","CONS.LIVINGEN1","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.LIVINGEN2","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.LIVINGEN3","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.LIVINGEN4","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.LOUDHYDRO","24.03","0.54","0.00"],["2026-05-20T16:10:00","CONS.LUDINGTN1","23.60","0.11","0.00"],["2026-05-20T16:10:00","CONS.LUDINGTN2","23.60","0.11","0.00"],["2026-05-20T16:10:00","CONS.LUDINGTN3","23.63","0.14","0.00"],["2026-05-20T16:10:00","CONS.LUDINGTN4","23.63","0.14","0.00"],["2026-05-20T16:10:00","CONS.LUDINGTN5","23.63","0.14","0.00"],["2026-05-20T16:10:00","CONS.LUDINGTN6","23.63","0.14","0.00"],["2026-05-20T16:10:00","CONS.LWEP","23.57","0.08","0.00"],["2026-05-20T16:10:00","CONS.MACK.ARR","24.62","1.13","0.00"],["2026-05-20T16:10:00","CONS.MCV","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.MCV.MCV","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.MERIDIAN1","23.73","0.24","0.00"],["2026-05-20T16:10:00","CONS.MIOHYDRO","24.33","0.84","0.00"],["2026-05-20T16:10:00","CONS.MIPOWER1","23.44","-0.05","0.00"],["2026-05-20T16:10:00","CONS.MIPOWER2","23.44","-0.05","0.00"],["2026-05-20T16:10:00","CONS.MPPA","24.32","0.83","0.00"],["2026-05-20T16:10:00","CONS.MPPA.ABRW","22.92","-0.57","0.00"],["2026-05-20T16:10:00","CONS.MPPA.ASM2","23.46","-0.03","0.00"],["2026-05-20T16:10:00","CONS.MPPA.ASSM","23.46","-0.03","0.00"],["2026-05-20T16:10:00","CONS.MPPA.CHSE","23.56","0.07","0.00"],["2026-05-20T16:10:00","CONS.MPPA.HSLR","24.16","0.67","0.00"],["2026-05-20T16:10:00","CONS.MPPA_3.AZ","24.54","1.05","0.00"],["2026-05-20T16:10:00","CONS.MSCP_1.AZ","24.21","0.72","0.00"],["2026-05-20T16:10:00","CONS.MSCPA","24.24","0.75","0.00"],["2026-05-20T16:10:00","CONS.MSNRD.SOL","22.03","-1.46","0.00"],["2026-05-20T16:10:00","CONS.MUSKSOL","24.04","0.55","0.00"],["2026-05-20T16:10:00","CONS.MWEC","24.90","1.41","0.00"],["2026-05-20T16:10:00","CONS.NESL","24.40","0.91","0.00"],["2026-05-20T16:10:00","CONS.PAL_HEPM","23.53","0.04","0.00"],["2026-05-20T16:10:00","CONS.PAL_WPSC","23.53","0.04","0.00"],["2026-05-20T16:10:00","CONS.PFZT","23.96","0.47","0.00"],["2026-05-20T16:10:00","CONS.PINERVR1","23.11","-0.38","0.00"],["2026-05-20T16:10:00","CONS.PNRVR.SOL","23.11","-0.38","0.00"],["2026-05-20T16:10:00","CONS.POLARIS1","23.72","0.23","0.00"],["2026-05-20T16:10:00","CONS.POLRS.SOL","23.72","0.23","0.00"],["2026-05-20T16:10:00","CONS.RENAIGEN1","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.RENAIGEN2","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.RENAIGEN3","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.RENAIGEN4","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.ROGERSHYD","24.12","0.63","0.00"],["2026-05-20T16:10:00","CONS.RVRFORK","23.18","-0.31","0.00"],["2026-05-20T16:10:00","CONS.RVRFORK2","23.18","-0.31","0.00"],["2026-05-20T16:10:00","CONS.S.COLDCRK","24.32","0.83","0.00"],["2026-05-20T16:10:00","CONS.S.GRAT2","23.16","-0.33","0.00"],["2026-05-20T16:10:00","CONS.S.LTROUT","25.15","1.66","0.00"],["2026-05-20T16:10:00","CONS.SAUK1","23.77","0.28","0.00"],["2026-05-20T16:10:00","CONS.SCIT","24.53","1.04","0.00"],["2026-05-20T16:10:00","CONS.SCWND1","23.97","0.48","0.00"],["2026-05-20T16:10:00","CONS.SCWND2","23.97","0.48","0.00"],["2026-05-20T16:10:00","CONS.SCWND3","23.97","0.48","0.00"],["2026-05-20T16:10:00","CONS.SCWND4","23.97","0.48","0.00"],["2026-05-20T16:10:00","CONS.SELC","24.34","0.85","0.00"],["2026-05-20T16:10:00","CONS.SESB","24.35","0.86","0.00"],["2026-05-20T16:10:00","CONS.SPNGCREEK","23.79","0.30","0.00"],["2026-05-20T16:10:00","CONS.SUNFISH2","23.93","0.44","0.00"],["2026-05-20T16:10:00","CONS.THTFD.ARR","24.06","0.57","0.00"],["2026-05-20T16:10:00","CONS.TIBBITS","24.37","0.88","0.00"],["2026-05-20T16:10:00","CONS.TIPPY","23.88","0.39","0.00"],["2026-05-20T16:10:00","CONS.TUSCOLA1","23.96","0.47","0.00"],["2026-05-20T16:10:00","CONS.UCMI","24.22","0.73","0.00"],["2026-05-20T16:10:00","CONS.VKLINCOLN","24.96","1.47","0.00"],["2026-05-20T16:10:00","CONS.VKMCBAIN1","22.70","-0.79","0.00"],["2026-05-20T16:10:00","CONS.VSTBG8","23.76","0.27","0.00"],["2026-05-20T16:10:00","CONS.WEADO.ARR","24.27","0.78","0.00"],["2026-05-20T16:10:00","CONS.WEBBERHYD","24.43","0.94","0.00"],["2026-05-20T16:10:00","CONS.WHITI.ARR","24.77","1.28","0.00"],["2026-05-20T16:10:00","CONS.WOLV","24.14","0.65","0.00"],["2026-05-20T16:10:00","CONS.WPMC","24.40","0.91","0.00"],["2026-05-20T16:10:00","CONS.WPSC_1.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.WPSC_2.AZ","24.41","0.92","0.00"],["2026-05-20T16:10:00","CONS.WVPA_1.AZ","24.71","1.22","0.00"],["2026-05-20T16:10:00","CONS.ZEELAND1A","23.57","0.08","0.00"],["2026-05-20T16:10:00","CONS.ZEELAND1B","23.51","0.02","0.00"],["2026-05-20T16:10:00","CONS.ZEELAND2A","23.62","0.13","0.00"],["2026-05-20T16:10:00","CONS.ZEELAND2B","23.62","0.13","0.00"],["2026-05-20T16:10:00","CONS.ZEELAND2C","23.62","0.13","0.00"],["2026-05-20T16:10:00","CPLE","23.91","0.42","0.00"],["2026-05-20T16:10:00","CPLW","23.85","0.36","0.00"],["2026-05-20T16:10:00","CSWS","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","CSWS.AEPM_2.AZ","23.53","0.04","0.00"],["2026-05-20T16:10:00","CSWS.AEPM_3.AZ","23.53","0.04","0.00"],["2026-05-20T16:10:00","CSWS.AEPM_4.AZ","23.92","0.43","0.00"],["2026-05-20T16:10:00","CSWS.ETEC_LD","23.53","0.04","0.00"],["2026-05-20T16:10:00","CSWS.HOPE","23.14","-0.35","0.00"],["2026-05-20T16:10:00","CSWS.PRESCOTT","23.53","0.04","0.00"],["2026-05-20T16:10:00","CSWS.SWERETAIL","23.53","0.04","0.00"],["2026-05-20T16:10:00","CSWS.VEMCO","23.53","0.04","0.00"],["2026-05-20T16:10:00","CWLD.AZ","21.68","-1.16","-0.65"],["2026-05-20T16:10:00","EES.RVRBEND1","23.64","0.15","0.00"],["2026-05-20T16:10:00","EES.SABINE1","24.10","0.61","0.00"],["2026-05-20T16:10:00","EES.SABINE3","24.32","0.83","0.00"],["2026-05-20T16:10:00","EES.SABINE4","24.16","0.67","0.00"],["2026-05-20T16:10:00","EES.SABINE5","24.14","0.65","0.00"],["2026-05-20T16:10:00","EES.SAM_DAM_12","24.26","0.77","0.00"],["2026-05-20T16:10:00","EES.SAN_JC1_CT","23.90","0.41","0.00"],["2026-05-20T16:10:00","EES.SAN_JC2_CT","23.90","0.41","0.00"],["2026-05-20T16:10:00","EES.SLEMCO","24.39","0.90","0.00"],["2026-05-20T16:10:00","EES.SLRD","23.93","0.44","0.00"],["2026-05-20T16:10:00","EES.SPORT1.ARR","24.23","0.74","0.00"],["2026-05-20T16:10:00","EES.SPORT2.ARR","24.23","0.74","0.00"],["2026-05-20T16:10:00","EES.SRMPA","24.53","1.04","0.00"],["2026-05-20T16:10:00","EES.SRMPA_1.AZ","24.53","1.04","0.00"],["2026-05-20T16:10:00","EES.STERL7","21.37","-2.12","0.00"],["2026-05-20T16:10:00","EES.STJAMES","24.18","0.69","0.00"],["2026-05-20T16:10:00","EES.STL115.ARR","21.37","-2.12","0.00"],["2026-05-20T16:10:00","EES.STLN11.ARR","22.54","-0.95","0.00"],["2026-05-20T16:10:00","EES.STLNG1.ARR","22.54","-0.95","0.00"],["2026-05-20T16:10:00","EES.STLNG2.ARR","22.66","-0.83","0.00"],["2026-05-20T16:10:00","EES.STLNG3.ARR","21.33","-2.16","0.00"],["2026-05-20T16:10:00","EES.STLNG5.ARR","21.33","-2.16","0.00"],["2026-05-20T16:10:00","EES.STRSOL","21.24","-2.25","0.00"],["2026-05-20T16:10:00","EES.SWTZ1.ARR","22.56","-0.93","0.00"],["2026-05-20T16:10:00","EES.TAFTCOGEN","23.84","0.35","0.00"],["2026-05-20T16:10:00","EES.TOL_BEND1","24.59","1.10","0.00"],["2026-05-20T16:10:00","EES.TOL_BEND2","24.59","1.10","0.00"],["2026-05-20T16:10:00","EES.UCB","23.85","0.36","0.00"],["2026-05-20T16:10:00","EES.UCBECO","23.85","0.36","0.00"],["2026-05-20T16:10:00","EES.UCBSUP","23.85","0.36","0.00"],["2026-05-20T16:10:00","EES.UMBRIELSOL","24.08","0.59","0.00"],["2026-05-20T16:10:00","EES.VIDALIA","22.06","-1.43","0.00"],["2026-05-20T16:10:00","EES.VIGNES.ARR","23.97","0.48","0.00"],["2026-05-20T16:10:00","EES.WASHEC_CT1","23.64","0.15","0.00"],["2026-05-20T16:10:00","EES.WASHEC_CT2","23.64","0.15","0.00"],["2026-05-20T16:10:00","EES.WATRFD2","23.88","0.39","0.00"],["2026-05-20T16:10:00","EES.WATRFD3","23.86","0.37","0.00"],["2026-05-20T16:10:00","EES.WATRFD4_CT","23.88","0.39","0.00"],["2026-05-20T16:10:00","EES.WLGLN2.ARR","24.00","0.51","0.00"],["2026-05-20T16:10:00","EES.WLTGR1.ARR","22.54","-0.95","0.00"],["2026-05-20T16:10:00","EES.WLWGN1.ARR","24.02","0.53","0.00"],["2026-05-20T16:10:00","EES.WLWGN3.ARR","24.02","0.53","0.00"],["2026-05-20T16:10:00","EKPC","23.70","0.03","0.18"],["2026-05-20T16:10:00","EMBA.AEPE17","23.06","-0.43","0.00"],["2026-05-20T16:10:00","EMBA.ATTALA1","23.22","-0.27","0.00"],["2026-05-20T16:10:00","EMBA.CC.CHCTW","23.17","-0.32","0.00"],["2026-05-20T16:10:00","EMBA.CC.HINDS1","23.23","-0.26","0.00"],["2026-05-20T16:10:00","EMBA.CHCTWCT1","23.16","-0.33","0.00"],["2026-05-20T16:10:00","EMBA.CHCTWCT2","23.16","-0.33","0.00"],["2026-05-20T16:10:00","EMBA.CHCTWCT3","23.16","-0.33","0.00"],["2026-05-20T16:10:00","EMBA.CHCTWST4","23.19","-0.30","0.00"],["2026-05-20T16:10:00","EMBA.DELTA_WND","22.81","-0.68","0.00"],["2026-05-20T16:10:00","EMBA.DR.EML20","23.27","-0.22","0.00"],["2026-05-20T16:10:00","EMBA.EMILD","23.44","-0.05","0.00"],["2026-05-20T16:10:00","EMBA.EMILD.RLA","23.44","-0.05","0.00"],["2026-05-20T16:10:00","EMBA.G_ANDRUS1","23.10","-0.39","0.00"],["2026-05-20T16:10:00","EMBA.G_GULF_A","22.97","-0.52","0.00"],["2026-05-20T16:10:00","EMBA.G_GULF_M","22.97","-0.52","0.00"],["2026-05-20T16:10:00","EMBA.G_GULF_N","22.97","-0.52","0.00"],["2026-05-20T16:10:00","EMBA.GREER170","23.36","-0.13","0.00"],["2026-05-20T16:10:00","EMBA.GREER30","23.36","-0.13","0.00"],["2026-05-20T16:10:00","EMBA.HINDS1_ST","23.23","-0.26","0.00"],["2026-05-20T16:10:00","EMBA.HINDS1CT1","23.23","-0.26","0.00"],["2026-05-20T16:10:00","EMBA.HINDS1CT2","23.23","-0.26","0.00"],["2026-05-20T16:10:00","EMBA.HINDS2","23.23","-0.26","0.00"],["2026-05-20T16:10:00","EMBA.HVGSOL","22.90","-0.59","0.00"],["2026-05-20T16:10:00","EMBA.MEAM","23.34","-0.15","0.00"],["2026-05-20T16:10:00","EMBA.PRVS","23.44","-0.05","0.00"],["2026-05-20T16:10:00","EMBA.RGDS","23.46","-0.03","0.00"],["2026-05-20T16:10:00","EMBA.SUNFLOWER","22.66","-0.83","0.00"],["2026-05-20T16:10:00","EMBA.WDFSOL","23.22","-0.27","0.00"],["2026-05-20T16:10:00","EMBA.WILDWDSO","21.82","-1.67","0.00"],["2026-05-20T16:10:00","EMBA.YAZOOCTY","23.64","0.15","0.00"],["2026-05-20T16:10:00","FE","23.70","0.03","0.18"],["2026-05-20T16:10:00","GIBSON1234.AGG","24.39","0.38","0.52"],["2026-05-20T16:10:00","GLH.EEI7B1","23.46","-0.03","0.00"],["2026-05-20T16:10:00","GLH.EEI7B2","23.46","-0.03","0.00"],["2026-05-20T16:10:00","GLH.EEI7B3","23.46","-0.03","0.00"],["2026-05-20T16:10:00","GLH.JOPPA4","23.38","-0.11","0.00"],["2026-05-20T16:10:00","GLH.JOPPA5","23.38","-0.11","0.00"],["2026-05-20T16:10:00","GLH.JOPPA6","23.38","-0.11","0.00"],["2026-05-20T16:10:00","GLH.JOPPAAUX","23.41","-0.08","0.00"],["2026-05-20T16:10:00","GLH.MEPI4","23.46","-0.03","0.00"],["2026-05-20T16:10:00","GLH.MEPI5","23.46","-0.03","0.00"],["2026-05-20T16:10:00","GLH.PLSKI_AUX","23.41","-0.08","0.00"],["2026-05-20T16:10:00","GLH.PLSKI_SF","23.41","-0.08","0.00"],["2026-05-20T16:10:00","GRDA","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","GRE.AEPEDMU","21.06","-2.43","0.00"],["2026-05-20T16:10:00","GRE.AEPEML","21.92","-1.57","0.00"],["2026-05-20T16:10:00","GRE.AEPEMLREV","21.92","-1.57","0.00"],["2026-05-20T16:10:00","GRE.ALTW","21.89","-1.12","-0.48"],["2026-05-20T16:10:00","GRE.ALTW.ENDVI","21.89","-1.07","-0.53"],["2026-05-20T16:10:00","GRE.AZ","21.49","-1.93","-0.07"],["2026-05-20T16:10:00","GRE.BEPCMP.CWT","21.69","-1.80","0.00"],["2026-05-20T16:10:00","GRE.BEPM.CWT","21.70","-1.79","0.00"],["2026-05-20T16:10:00","GRE.CAMBRCAMB","22.07","-1.42","0.00"],["2026-05-20T16:10:00","NSP.ALDRIHERC","21.61","-1.88","0.00"],["2026-05-20T16:10:00","NSP.ANSON2","20.85","-2.15","-0.49"],["2026-05-20T16:10:00","NSP.ANSON3","20.81","-2.19","-0.49"],["2026-05-20T16:10:00","NSP.ANSON4","20.86","-2.14","-0.49"],["2026-05-20T16:10:00","NSP.AZ","21.76","-1.69","-0.04"],["2026-05-20T16:10:00","NSP.BAYFRN5","22.22","-1.27","0.00"],["2026-05-20T16:10:00","NSP.BAYFRN6","22.22","-1.27","0.00"],["2026-05-20T16:10:00","NSP.BE","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.BE1","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.BE2","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.BELW_1.AZ","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.BEPC","21.20","-2.29","0.00"],["2026-05-20T16:10:00","NSP.BIGBLUE","21.56","-1.43","-0.50"],["2026-05-20T16:10:00","NSP.BIGFALL_A","22.45","-1.04","0.00"],["2026-05-20T16:10:00","NSP.BLKBROOK","22.60","-0.89","0.00"],["2026-05-20T16:10:00","NSP.BLKDO2","21.19","-2.30","0.00"],["2026-05-20T16:10:00","NSP.BLKDO5","21.19","-2.30","0.00"],["2026-05-20T16:10:00","NSP.BLKDO6","21.62","-1.87","0.00"],["2026-05-20T16:10:00","NSP.BLUE_LK_09","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE_LK_10","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE_LK_11","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE_LK7","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE_LK8","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE1.ARR","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE2.ARR","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BLUE4.ARR","21.46","-2.03","0.00"],["2026-05-20T16:10:00","NSP.BR_DIR_TR1","20.57","-2.45","-0.47"],["2026-05-20T16:10:00","NSP.BRGSRD.MVP","22.55","-0.94","0.00"],["2026-05-20T16:10:00","NSP.BSTAR1.WND","21.08","-2.41","0.00"],["2026-05-20T16:10:00","NSP.BSTAR2.WND","21.08","-2.41","0.00"],["2026-05-20T16:10:00","NSP.BUFFR_TR1","20.57","-2.45","-0.47"],["2026-05-20T16:10:00","NSP.BUFFR_TR2","20.57","-2.45","-0.47"],["2026-05-20T16:10:00","NSP.CANFLSG1","21.48","-2.01","0.00"],["2026-05-20T16:10:00","NSP.CANFLSG2","21.48","-2.01","0.00"],["2026-05-20T16:10:00","NSP.CC.BLKD52","21.19","-2.30","0.00"],["2026-05-20T16:10:00","NSP.CC.HIBRDG1","21.23","-2.26","0.00"],["2026-05-20T16:10:00","NSP.CC.HIBRDG2","21.23","-2.26","0.00"],["2026-05-20T16:10:00","NSP.CC.MANKAT1","21.03","-1.99","-0.47"],["2026-05-20T16:10:00","NSP.CC.MANKAT2","20.98","-2.04","-0.47"],["2026-05-20T16:10:00","NSP.CC.RIVRSD1","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.CC.RIVRSD2","21.58","-1.91","0.00"],["2026-05-20T16:10:00","NSP.CEDARFAL","22.58","-0.91","0.00"],["2026-05-20T16:10:00","NSP.CH_DIR_TR4","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.CHARA_TR1","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.CHARA_TR2","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.CHARA_TR4","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.CHEMOLSPO","21.67","-1.82","0.00"],["2026-05-20T16:10:00","NSP.CHPFL1.HYD","22.57","-0.92","0.00"],["2026-05-20T16:10:00","NSP.CHPFL2.HYD","22.59","-0.90","0.00"],["2026-05-20T16:10:00","NSP.CHPRES","22.46","-1.03","0.00"],["2026-05-20T16:10:00","NSP.CISCO1","21.76","-1.23","-0.50"],["2026-05-20T16:10:00","NSP.CMMPA.FAIR","21.48","-2.01","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.G","21.51","-1.98","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.GF","21.16","-2.33","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.GLEN","21.51","-1.98","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.JANE","21.55","-1.94","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.KASS","21.57","-1.92","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.KEN","21.48","-2.01","0.00"],["2026-05-20T16:10:00","NSP.CMMPA.SE","21.64","-1.85","0.00"],["2026-05-20T16:10:00","NSP.CODA.BYLL","21.45","-2.04","0.00"],["2026-05-20T16:10:00","NSP.COYOTE","21.07","-2.42","0.00"],["2026-05-20T16:10:00","NSP.CRNELL.HYD","22.52","-0.97","0.00"],["2026-05-20T16:10:00","NSP.CWN1","20.56","-2.47","-0.46"],["2026-05-20T16:10:00","NSP.CWN2","20.56","-2.47","-0.46"],["2026-05-20T16:10:00","NSP.DANIELSN1","21.88","-1.61","0.00"],["2026-05-20T16:10:00","NSP.DR.BTFN","21.52","-1.97","0.00"],["2026-05-20T16:10:00","NSP.DR.MHP","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.DR.MNA","21.85","-1.14","-0.50"],["2026-05-20T16:10:00","NSP.DR.SMRT","22.23","-1.26","0.00"],["2026-05-20T16:10:00","NSP.EASTRDG1","21.06","-1.95","-0.48"],["2026-05-20T16:10:00","NSP.ELLIOTPK1","21.54","-1.95","0.00"],["2026-05-20T16:10:00","NSP.EWINGTON1","21.76","-1.23","-0.50"],["2026-05-20T16:10:00","NSP.FENTON.WND","21.00","-2.00","-0.49"],["2026-05-20T16:10:00","NSP.FLAMBHYDRO","23.22","-0.27","0.00"],["2026-05-20T16:10:00","NSP.FRENCH1","23.22","-0.27","0.00"],["2026-05-20T16:10:00","NSP.FRENCH2","23.22","-0.27","0.00"],["2026-05-20T16:10:00","NSP.FRENCH3","23.15","-0.34","0.00"],["2026-05-20T16:10:00","NSP.FRENCH4","23.15","-0.34","0.00"],["2026-05-20T16:10:00","NSP.GARWIN1","20.94","-2.55","0.00"],["2026-05-20T16:10:00","NSP.GDMEADOW","21.82","-1.67","0.00"],["2026-05-20T16:10:00","NSP.GLU","23.86","0.37","0.00"],["2026-05-20T16:10:00","NSP.GRANTY.ARR","21.23","-2.26","0.00"],["2026-05-20T16:10:00","NSP.GRE.BFRDG","20.57","-2.45","-0.47"],["2026-05-20T16:10:00","NSP.HAMPTN.MVP","21.52","-1.97","0.00"],["2026-05-20T16:10:00","NSP.HATFIHAT1","22.83","-0.66","0.00"],["2026-05-20T16:10:00","NSP.HCPD.GRVCT","22.02","-1.47","0.00"],["2026-05-20T16:10:00","NSP.HCPD.LKCR","23.68","0.69","-0.50"],["2026-05-20T16:10:00","NSP.HCPD.MAD","23.31","0.32","-0.50"],["2026-05-20T16:10:00","NSP.HCPD.NU","22.19","-1.30","0.00"],["2026-05-20T16:10:00","NSP.HCPD.SXFLS","21.22","-1.78","-0.49"],["2026-05-20T16:10:00","NSP.HCPD_1.AZ","21.22","-1.78","-0.49"],["2026-05-20T16:10:00","NSP.HENNIPIN1","21.56","-1.93","0.00"],["2026-05-20T16:10:00","NSP.HIBRDG.7","21.24","-2.25","0.00"],["2026-05-20T16:10:00","NSP.HIBRDG.8","21.24","-2.25","0.00"],["2026-05-20T16:10:00","NSP.HIBRDG9_1","21.21","-2.28","0.00"],["2026-05-20T16:10:00","AMIL.SESRETAIL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.SFE_IL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.SIPC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.SIPC.BGRV","23.74","0.25","0.00"],["2026-05-20T16:10:00","AMIL.SIPC_BALD","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.SIPM_1.AZ","23.01","-0.45","-0.03"],["2026-05-20T16:10:00","AMIL.SMRT","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.SOY_2.AZ","23.57","-0.53","0.61"],["2026-05-20T16:10:00","AMIL.SSWE","22.55","-1.05","0.11"],["2026-05-20T16:10:00","AMIL.STAR","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.STLNG.ARR","22.98","-0.51","0.00"],["2026-05-20T16:10:00","AMIL.STWF","11.29","-2.22","-9.98"],["2026-05-20T16:10:00","AMIL.SUGARCRK","22.08","-1.09","-0.32"],["2026-05-20T16:10:00","AMIL.SWE_IL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.SWEC.ARR","24.64","0.02","1.13"],["2026-05-20T16:10:00","AMIL.SWECC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.SZE","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.SZE_SCI","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.TBCRSTAT","21.57","-1.25","-0.67"],["2026-05-20T16:10:00","AMIL.THNK","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.TILTU1","22.59","-0.40","-0.50"],["2026-05-20T16:10:00","AMIL.TILTU2","22.59","-0.40","-0.50"],["2026-05-20T16:10:00","AMIL.TILTU3","22.59","-0.40","-0.50"],["2026-05-20T16:10:00","AMIL.TILTU4","22.59","-0.40","-0.50"],["2026-05-20T16:10:00","AMIL.TLDNSLR","22.90","-0.59","0.00"],["2026-05-20T16:10:00","AMIL.TPM_123","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.TRA_ATRAE","21.61","-1.25","-0.63"],["2026-05-20T16:10:00","AMIL.TREX_IL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.USSTL.ARR","23.00","-0.49","0.00"],["2026-05-20T16:10:00","AMIL.VEM","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.VIN_AVINT","21.86","-1.03","-0.60"],["2026-05-20T16:10:00","AMIL.VRD","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.W_BRCTIPT","22.13","-0.69","-0.67"],["2026-05-20T16:10:00","AMIL.WDRV.ARR","22.97","-0.52","0.00"],["2026-05-20T16:10:00","AMIL.WISE.IWUS","22.95","-0.95","0.41"],["2026-05-20T16:10:00","AMIL.WLBRWEST","22.07","-0.69","-0.73"],["2026-05-20T16:10:00","AMIL.WOLV","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.WPSE","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.WPSE.DM","23.30","-0.50","0.31"],["2026-05-20T16:10:00","AMIL.WPSE.OLIN","23.02","-0.47","0.00"],["2026-05-20T16:10:00","AMIL.WRSF","-4.10","-1.70","-25.89"],["2026-05-20T16:10:00","AMIL.WVPA","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.WVPA_2.AZ","23.71","-0.48","0.70"],["2026-05-20T16:10:00","AMIL.WVPA_4.AZ","22.79","-0.51","-0.19"],["2026-05-20T16:10:00","AMIL.WWEC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.XLON","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.XOEN","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMMO.176803","22.92","-0.57","0.00"],["2026-05-20T16:10:00","AMMO.179586","21.85","-0.94","-0.70"],["2026-05-20T16:10:00","AMMO.ADELITE","21.54","-1.40","-0.55"],["2026-05-20T16:10:00","AMMO.AEM.MO","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.ALTONA","20.12","-2.62","-0.75"],["2026-05-20T16:10:00","AMMO.AUDRN11","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN22","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN33","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN44","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN55","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN66","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN77","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.AUDRN88","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.BBS","21.77","-1.02","-0.70"],["2026-05-20T16:10:00","AMMO.BLUEJAY","20.57","-1.91","-1.01"],["2026-05-20T16:10:00","AMMO.BOWLGREEN","20.85","-1.45","-1.19"],["2026-05-20T16:10:00","AMMO.CALF_1.AZ","21.78","-1.10","-0.61"],["2026-05-20T16:10:00","AMMO.CALI","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.CALLAWAY1","21.46","-1.32","-0.71"],["2026-05-20T16:10:00","AMMO.CC.KEOKUK","19.37","-2.06","-2.06"],["2026-05-20T16:10:00","AMMO.CC.OSAGE","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.CCG_1.AZ","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.CENT","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.DBOBCATSO","23.09","-0.40","0.00"],["2026-05-20T16:10:00","AMMO.DR.AMMO","22.95","-0.54","0.00"],["2026-05-20T16:10:00","AMMO.ENVOY","19.94","-2.72","-0.83"],["2026-05-20T16:10:00","AMMO.ETL1","21.77","-0.13","-1.59"],["2026-05-20T16:10:00","AMMO.FGRDCTG1","22.06","-0.78","-0.65"],["2026-05-20T16:10:00","AMMO.GOOSEGEN1","22.85","-0.91","0.27"],["2026-05-20T16:10:00","AMMO.GOOSEGEN2","22.85","-0.91","0.27"],["2026-05-20T16:10:00","AMMO.GOOSEGEN3","22.85","-0.91","0.27"],["2026-05-20T16:10:00","AMMO.GOOSEGEN4","22.85","-0.91","0.27"],["2026-05-20T16:10:00","AMMO.GOOSEGEN5","22.85","-0.91","0.27"],["2026-05-20T16:10:00","AMMO.GOOSEGEN6","22.85","-0.91","0.27"],["2026-05-20T16:10:00","AMMO.HANN.LD","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.HANN_1.AZ","20.35","-1.14","-2.00"],["2026-05-20T16:10:00","AMMO.HDBD3.ARR","22.86","-0.63","0.00"],["2026-05-20T16:10:00","AMMO.HIPRAIRIE","20.54","-1.47","-1.48"],["2026-05-20T16:10:00","AMMO.HUCKFINN","20.83","-1.34","-1.32"],["2026-05-20T16:10:00","AMMO.KAHO_1.AZ","20.49","-1.34","-1.66"],["2026-05-20T16:10:00","AMMO.KAHO_NEM","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.KEOKUK1","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK10","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK11","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK12","19.38","-2.05","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK13","19.38","-2.05","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK14","19.38","-2.05","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK15","19.38","-2.05","-2.06"],["2026-05-20T16:10:00","EES.EMMP_1.AZ","23.44","-0.05","0.00"],["2026-05-20T16:10:00","EES.EMMP_2.AZ","23.34","-0.15","0.00"],["2026-05-20T16:10:00","EES.ENCO","24.00","0.51","0.00"],["2026-05-20T16:10:00","EES.ENMP_1.AZ","24.36","0.87","0.00"],["2026-05-20T16:10:00","EES.ESSO","23.99","0.50","0.00"],["2026-05-20T16:10:00","EES.ETEC","24.35","0.86","0.00"],["2026-05-20T16:10:00","EES.ETEC_1.AZ","24.35","0.86","0.00"],["2026-05-20T16:10:00","EES.ETILD","24.40","0.91","0.00"],["2026-05-20T16:10:00","EES.ETMP_1.AZ","24.40","0.91","0.00"],["2026-05-20T16:10:00","EES.EXXOBMT","24.23","0.74","0.00"],["2026-05-20T16:10:00","EES.EXXON","24.00","0.51","0.00"],["2026-05-20T16:10:00","EES.FLRNCE.ARR","23.54","0.05","0.00"],["2026-05-20T16:10:00","EES.FORMOSA_BR","24.00","0.51","0.00"],["2026-05-20T16:10:00","EES.FRONT_TX1","23.57","0.08","0.00"],["2026-05-20T16:10:00","EES.FRONT_TX2","23.57","0.08","0.00"],["2026-05-20T16:10:00","EES.FRONT_TX3","23.57","0.08","0.00"],["2026-05-20T16:10:00","EES.FRSKR1.ARR","22.50","-0.99","0.00"],["2026-05-20T16:10:00","EES.GEISMAR","24.14","0.65","0.00"],["2026-05-20T16:10:00","EES.GP_PORTHUD","23.86","0.37","0.00"],["2026-05-20T16:10:00","EES.HNTSMN_PNO","24.46","0.97","0.00"],["2026-05-20T16:10:00","EES.HOUMA.ARR","24.49","1.00","0.00"],["2026-05-20T16:10:00","EES.HRTBRG.ARR","23.77","0.28","0.00"],["2026-05-20T16:10:00","EES.INLND1.ARR","23.84","0.35","0.00"],["2026-05-20T16:10:00","EES.INLND2.ARR","23.84","0.35","0.00"],["2026-05-20T16:10:00","EES.IRISSOLAR","23.96","0.47","0.00"],["2026-05-20T16:10:00","EES.JAXSNS.ARR","23.44","-0.05","0.00"],["2026-05-20T16:10:00","EES.JDEC","24.20","0.71","0.00"],["2026-05-20T16:10:00","EES.JWL_CT1","23.93","0.44","0.00"],["2026-05-20T16:10:00","EES.JWL_CT2","23.92","0.43","0.00"],["2026-05-20T16:10:00","EES.JWL_ST1","23.96","0.47","0.00"],["2026-05-20T16:10:00","EES.JWL_ST2","23.96","0.47","0.00"],["2026-05-20T16:10:00","EES.KRBYVLE.AZ","24.45","0.96","0.00"],["2026-05-20T16:10:00","EES.L_CREEK1","23.51","0.02","0.00"],["2026-05-20T16:10:00","EES.L_CREEK2","23.53","0.04","0.00"],["2026-05-20T16:10:00","EES.L_GYPSY2","24.12","0.63","0.00"],["2026-05-20T16:10:00","EES.L_GYPSY3","24.03","0.54","0.00"],["2026-05-20T16:10:00","EES.LA3","24.29","0.80","0.00"],["2026-05-20T16:10:00","EES.LFSF","22.38","-1.11","0.00"],["2026-05-20T16:10:00","EES.LIBERTY","24.76","1.27","0.00"],["2026-05-20T16:10:00","EES.LKCHAR_CT1","23.40","-0.09","0.00"],["2026-05-20T16:10:00","EES.LKCHAR_CT2","23.41","-0.08","0.00"],["2026-05-20T16:10:00","EES.LKCHAR_ST","23.55","0.06","0.00"],["2026-05-20T16:10:00","EES.LONSTR1","23.93","0.44","0.00"],["2026-05-20T16:10:00","EES.MAGPOWG","23.87","0.38","0.00"],["2026-05-20T16:10:00","EES.MCLWS1.ARR","23.99","0.50","0.00"],["2026-05-20T16:10:00","EES.MICHOD.ARR","24.36","0.87","0.00"],["2026-05-20T16:10:00","EES.MONDUSOLAR","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.MORIL1.ARR","24.53","1.04","0.00"],["2026-05-20T16:10:00","EES.MORTN1.ARR","23.66","0.17","0.00"],["2026-05-20T16:10:00","EES.MORTN2.ARR","23.66","0.17","0.00"],["2026-05-20T16:10:00","EES.MOTIVA_GEN","24.53","1.04","0.00"],["2026-05-20T16:10:00","EES.MTCPSCT1","23.63","0.14","0.00"],["2026-05-20T16:10:00","EES.MTCPSCT2","23.55","0.06","0.00"],["2026-05-20T16:10:00","EES.MTCPSST1","23.66","0.17","0.00"],["2026-05-20T16:10:00","EES.NELSON1","23.70","0.21","0.00"],["2026-05-20T16:10:00","EES.NELSON2","23.70","0.21","0.00"],["2026-05-20T16:10:00","EES.NELSON6","23.73","0.24","0.00"],["2026-05-20T16:10:00","EES.NEWTON","24.49","1.00","0.00"],["2026-05-20T16:10:00","EES.NEWTON1.AZ","24.49","1.00","0.00"],["2026-05-20T16:10:00","EES.NINEM1.ARR","24.22","0.73","0.00"],["2026-05-20T16:10:00","EES.NINEM6_CT1","24.03","0.54","0.00"],["2026-05-20T16:10:00","EES.NINEM6_CT2","24.03","0.54","0.00"],["2026-05-20T16:10:00","EES.NINEM6_ST","24.12","0.63","0.00"],["2026-05-20T16:10:00","EES.NINEMILE4","24.19","0.70","0.00"],["2026-05-20T16:10:00","EES.NINEMILE5","24.22","0.73","0.00"],["2026-05-20T16:10:00","EES.NOPLD","24.37","0.88","0.00"],["2026-05-20T16:10:00","EES.NOPS_1","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.NOPS_2","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.NOPS_3","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.NOPS_4","24.30","0.81","0.00"],["2026-05-20T16:10:00","EES.NOPS_5","24.30","0.81","0.00"],["2026-05-20T16:10:00","EES.NOPS_6","24.30","0.81","0.00"],["2026-05-20T16:10:00","EES.NOPS_7","24.30","0.81","0.00"],["2026-05-20T16:10:00","EES.NSIDE1.ARR","23.28","-0.21","0.00"],["2026-05-20T16:10:00","EES.NSIDE2.ARR","23.28","-0.21","0.00"],["2026-05-20T16:10:00","EES.OAK_RG_GEN","22.45","-1.04","0.00"],["2026-05-20T16:10:00","EES.OCAPS_1A","24.20","0.71","0.00"],["2026-05-20T16:10:00","EES.OCAPS_1B","24.47","0.98","0.00"],["2026-05-20T16:10:00","EES.OCAPS_1C","24.32","0.83","0.00"],["2026-05-20T16:10:00","EES.OUACH_1","21.33","-2.16","0.00"],["2026-05-20T16:10:00","EES.OUACH_2","21.33","-2.16","0.00"],["2026-05-20T16:10:00","EES.OUACH_3","21.33","-2.16","0.00"],["2026-05-20T16:10:00","EES.OXBOW","23.79","0.30","0.00"],["2026-05-20T16:10:00","EES.PANAM1.ARR","24.16","0.67","0.00"],["2026-05-20T16:10:00","EES.PERVL1","22.67","-0.82","0.00"],["2026-05-20T16:10:00","EES.PERVL1.ARR","22.67","-0.82","0.00"],["2026-05-20T16:10:00","EES.PERVL2.ARR","22.67","-0.82","0.00"],["2026-05-20T16:10:00","EES.PERVL2_CT","22.67","-0.82","0.00"],["2026-05-20T16:10:00","EES.PLAHTC.ARR","23.57","0.08","0.00"],["2026-05-20T16:10:00","EES.RBRSW2.ARR","23.31","-0.18","0.00"],["2026-05-20T16:10:00","EES.RBRSW5.ARR","23.26","-0.23","0.00"],["2026-05-20T16:10:00","EES.RCTHOMAS","24.03","0.54","0.00"],["2026-05-20T16:10:00","EES.REXBRW.ARR","23.24","-0.25","0.00"],["2026-05-20T16:10:00","EES.RICE1","23.96","0.47","0.00"],["2026-05-20T16:10:00","EES.RICHD1.ARR","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.RICHD2.ARR","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.RILLA.ARR","22.51","-0.98","0.00"],["2026-05-20T16:10:00","ALTW.SLAK_CT1","21.18","-1.61","-0.70"],["2026-05-20T16:10:00","ALTW.SLAK_CT2","21.18","-1.61","-0.70"],["2026-05-20T16:10:00","ALTW.SLAK_R1","21.18","-1.61","-0.70"],["2026-05-20T16:10:00","ALTW.SLAK_R2","21.18","-1.61","-0.70"],["2026-05-20T16:10:00","ALTW.SLAK_R3","21.18","-1.61","-0.70"],["2026-05-20T16:10:00","ALTW.SMP","22.63","-0.60","-0.26"],["2026-05-20T16:10:00","ALTW.SOUTH.FRK","21.77","-1.22","-0.50"],["2026-05-20T16:10:00","ALTW.SPRVAUN1","23.32","-0.17","0.00"],["2026-05-20T16:10:00","ALTW.STCRK.SIG","21.61","-1.25","-0.63"],["2026-05-20T16:10:00","ALTW.STORMLK2","22.12","-0.81","-0.56"],["2026-05-20T16:10:00","ALTW.STORYCO1","21.62","-1.20","-0.67"],["2026-05-20T16:10:00","ALTW.STORYCOII","21.62","-1.20","-0.67"],["2026-05-20T16:10:00","ALTW.TEA_1.AZ","22.63","-0.60","-0.26"],["2026-05-20T16:10:00","ALTW.TOI","21.95","-1.03","-0.51"],["2026-05-20T16:10:00","ALTW.TOI_2.3","21.94","-1.04","-0.51"],["2026-05-20T16:10:00","ALTW.TOI_MGEO","21.94","-1.04","-0.51"],["2026-05-20T16:10:00","ALTW.TOI_MGEP","21.94","-1.04","-0.51"],["2026-05-20T16:10:00","ALTW.TURTLECRK","22.01","-0.97","-0.51"],["2026-05-20T16:10:00","ALTW.UPLANDPR","21.45","-1.51","-0.53"],["2026-05-20T16:10:00","ALTW.UPLS_1.AZ","22.12","-0.87","-0.50"],["2026-05-20T16:10:00","ALTW.UPLS_2.AZ","22.17","-0.82","-0.50"],["2026-05-20T16:10:00","ALTW.W_BINGHAM","22.21","-0.78","-0.50"],["2026-05-20T16:10:00","ALTW.WAPLOSOLR","21.05","-1.37","-1.07"],["2026-05-20T16:10:00","ALTW.WELLS1","22.01","-0.98","-0.50"],["2026-05-20T16:10:00","ALTW.WEVER.ESR","20.34","-1.60","-1.55"],["2026-05-20T16:10:00","ALTW.WEVERSOL","20.34","-1.60","-1.55"],["2026-05-20T16:10:00","ALTW.WHISPERWI","22.02","-0.91","-0.56"],["2026-05-20T16:10:00","ALTW.WIN1","21.83","-1.16","-0.50"],["2026-05-20T16:10:00","ALTW.WOLFWIND","21.74","-1.24","-0.51"],["2026-05-20T16:10:00","ALTW.WPPI","22.61","-0.35","-0.53"],["2026-05-20T16:10:00","ALTW.WPPI_1.AZ","22.66","-0.30","-0.53"],["2026-05-20T16:10:00","ALTW.WRTHNGT","21.76","-1.23","-0.50"],["2026-05-20T16:10:00","ALTW.WSEC3","21.46","-1.42","-0.61"],["2026-05-20T16:10:00","ALTW.WSEC4","21.46","-1.42","-0.61"],["2026-05-20T16:10:00","ALTW.WWN.ESR","21.97","-0.98","-0.54"],["2026-05-20T16:10:00","ALTW.WWNORTH","21.97","-0.98","-0.54"],["2026-05-20T16:10:00","AMIL.176872","23.25","-0.04","-0.20"],["2026-05-20T16:10:00","AMIL.ACL9","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.ACP9","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.AEM.CAT","23.02","-0.54","0.07"],["2026-05-20T16:10:00","AMIL.AEM.IL","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.AEM.LBM","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.AEM.MUNI","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.AEM.NWTN","24.34","-0.24","1.09"],["2026-05-20T16:10:00","AMIL.AEM.RPGI","21.65","-0.99","-0.85"],["2026-05-20T16:10:00","AMIL.AEM.SYLND","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.AIP9","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.AIU1","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.ALSEYCTG1","27.88","-1.40","5.79"],["2026-05-20T16:10:00","AMIL.ALSEYCTG2","27.88","-1.40","5.79"],["2026-05-20T16:10:00","AMIL.ALSEYCTG3","27.88","-1.40","5.79"],["2026-05-20T16:10:00","AMIL.ALSEYCTG4","27.88","-1.40","5.79"],["2026-05-20T16:10:00","AMIL.ALSEYCTG5","27.88","-1.40","5.79"],["2026-05-20T16:10:00","AMIL.ALSEYCTG6","27.88","-1.40","5.79"],["2026-05-20T16:10:00","AMIL.AMAEAMAN","22.15","-0.64","-0.70"],["2026-05-20T16:10:00","AMIL.AMBT","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.AMER","23.91","-0.65","1.07"],["2026-05-20T16:10:00","AMIL.AMILSES","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.AMS_ASTOR","21.78","-1.04","-0.67"],["2026-05-20T16:10:00","AMIL.ANI_AANIT","21.44","-1.38","-0.67"],["2026-05-20T16:10:00","AMIL.APN5","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.ARCHSF1","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.ARCHSF2","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.ARCHSF3","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.ARCHSF4","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.ARCHSF5","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.ARCHSF6","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.ASPIRITY","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.BALDSSAUX","22.88","-0.61","0.00"],["2026-05-20T16:10:00","AMIL.BALDT1.NU","22.88","-0.61","0.00"],["2026-05-20T16:10:00","AMIL.BALDWI51","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.BALDWI52","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.BENGTNWD","23.00","-0.63","0.14"],["2026-05-20T16:10:00","AMIL.BFESLD","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.BGRVR.PPI","23.74","0.25","0.00"],["2026-05-20T16:10:00","AMIL.BGS5","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.BGS6","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.BIGRIVER","23.74","0.25","0.00"],["2026-05-20T16:10:00","AMIL.BOOMTOWN","23.81","0.32","0.00"],["2026-05-20T16:10:00","AMIL.BRDLWIND","22.78","-0.57","-0.14"],["2026-05-20T16:10:00","AMIL.BSEAMIL","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.BSEINDC1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.BSEINDCP1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.BSEINDIP1","22.18","-0.65","-0.66"],["2026-05-20T16:10:00","AMIL.BSHPHL2","22.62","-0.87","0.00"],["2026-05-20T16:10:00","AMIL.BSHPHL3","22.62","-0.87","0.00"],["2026-05-20T16:10:00","AMIL.BWSS_BF","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.BWSS_SF","22.91","-0.58","0.00"],["2026-05-20T16:10:00","AMIL.CALRIDGE","22.17","-0.66","-0.66"],["2026-05-20T16:10:00","AMIL.CASS","14.12","-2.15","-7.22"],["2026-05-20T16:10:00","AMIL.CC.CSTN","24.40","-0.41","1.32"],["2026-05-20T16:10:00","AMIL.CCG_1.AZ","23.97","0.48","0.00"],["2026-05-20T16:10:00","AMIL.CCG_2.AZ","22.85","-0.51","-0.13"],["2026-05-20T16:10:00","AMIL.CCG_5.AZ","22.85","-0.51","-0.13"],["2026-05-20T16:10:00","AMIL.CEEA","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.CFFN.ARR","24.44","-0.60","1.55"],["2026-05-20T16:10:00","AMIL.CFSF","23.12","-0.37","0.00"],["2026-05-20T16:10:00","AMIL.CHEL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.CHEL_1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.CILC.AZ","23.08","-0.55","0.14"],["2026-05-20T16:10:00","AMIL.CILC.BOC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.CIPS","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.CIPS.AZ","22.81","-0.53","-0.15"],["2026-05-20T16:10:00","AMIL.CIPS.BOC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.CIPS.ROB","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.CLAY_1.AZ","24.28","0.16","0.63"],["2026-05-20T16:10:00","AMIL.CLINTO51","22.90","-1.10","0.51"],["2026-05-20T16:10:00","AMIL.CLVW","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.CNE","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.COG_ACOGG","22.51","-0.33","-0.65"],["2026-05-20T16:10:00","AMIL.CONC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.COOKSMILL","24.09","-0.42","1.02"],["2026-05-20T16:10:00","AMIL.COSF_BF","24.37","-0.67","1.55"],["2026-05-20T16:10:00","AMIL.COSF_SF","24.37","-0.67","1.55"],["2026-05-20T16:10:00","AMIL.CPW_GS","19.61","-1.66","-2.22"],["2026-05-20T16:10:00","AMIL.CRCDCK","23.80","-0.37","0.68"],["2026-05-20T16:10:00","AMIL.CSTN3","24.40","-0.41","1.32"],["2026-05-20T16:10:00","AMIL.CSTNCTG1","24.40","-0.41","1.32"],["2026-05-20T16:10:00","AMIL.CSTNCTG2","24.40","-0.41","1.32"],["2026-05-20T16:10:00","AMIL.DAYTON","23.19","-0.11","-0.19"],["2026-05-20T16:10:00","AMIL.DBDSOL","17.42","-1.32","-4.75"],["2026-05-20T16:10:00","AMIL.DEB.NAH","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.DEB_ALTON","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.DER","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.DESL","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.DESY1","23.00","-0.49","0.00"],["2026-05-20T16:10:00","AMIL.DEWITT","23.45","-0.83","0.79"],["2026-05-20T16:10:00","AMIL.DP","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.DR.ADM","23.45","-0.84","0.80"],["2026-05-20T16:10:00","AMIL.DR.AEMILL","22.80","-0.50","-0.19"],["2026-05-20T16:10:00","AMIL.DR.ALTON","22.96","-0.53","0.00"],["2026-05-20T16:10:00","AMIL.DR.AREP1","39.80","-1.06","17.37"],["2026-05-20T16:10:00","AMIL.DR.ASFK","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMIL.DR.ETRN","23.08","-0.41","0.00"],["2026-05-20T16:10:00","AMIL.DR.FPLP","23.05","-0.44","0.00"],["2026-05-20T16:10:00","AMIL.DR.ISU2","22.96","-0.89","0.36"],["2026-05-20T16:10:00","AMIL.DR.JPPA","23.44","-0.05","0.00"],["2026-05-20T16:10:00","AMIL.DR.LCLN","24.67","0.30","0.88"],["2026-05-20T16:10:00","AMIL.DR.MES","22.72","-0.30","-0.47"],["2026-05-20T16:10:00","AMIL.DR.SEL","23.04","-0.36","-0.09"],["2026-05-20T16:10:00","AMIL.DR.SIUE2","23.02","-0.47","0.00"],["2026-05-20T16:10:00","AMIL.DR.SLGN2","22.66","-0.68","-0.15"],["2026-05-20T16:10:00","AMIL.DR.SPRTN","23.00","-0.49","0.00"],["2026-05-20T16:10:00","AMIL.DR.UNIV","23.08","-0.42","0.01"],["2026-05-20T16:10:00","AMIL.DR.WIEL","23.00","-0.49","0.00"],["2026-05-20T16:10:00","AMIL.EARP","21.93","-1.01","-0.55"],["2026-05-20T16:10:00","AMIL.EDWARDS2","22.96","-0.53","0.00"],["2026-05-20T16:10:00","AMIL.EDWARDS3","22.95","-0.54","0.00"],["2026-05-20T16:10:00","AMIL.EEI","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EIPS","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EIPS1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EIPS2","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EIPS3","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EIPS4","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EIPS5","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.ELD120","23.57","0.08","0.00"],["2026-05-20T16:10:00","AMIL.ELD150","23.57","0.08","0.00"],["2026-05-20T16:10:00","AMIL.ELIG","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EMSF","24.20","-0.28","0.99"],["2026-05-20T16:10:00","AMIL.ENFIELD","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EPH1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.ESPI","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.EXOL","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.FARGO.MVP","22.88","-0.61","0.00"],["2026-05-20T16:10:00","AMIL.FESC","23.29","-0.50","0.30"],["2026-05-20T16:10:00","AMIL.FORDCO1","20.20","-2.00","-1.29"],["2026-05-20T16:10:00","AMIL.FTR","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.GBCCTG1","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.GBCCTG2","20.52","-1.91","-1.06"],["2026-05-20T16:10:00","AMIL.GBCM","23.02","-0.47","0.00"],["2026-05-20T16:10:00","AMIL.GDTR1.ARR","23.48","-0.01","0.00"],["2026-05-20T16:10:00","AMIL.GDTR2.ARR","23.48","-0.01","0.00"],["2026-05-20T16:10:00","AMIL.GDTR3.ARR","23.54","0.05","0.00"],["2026-05-20T16:10:00","AMIL.GDTR4.ARR","23.48","-0.01","0.00"],["2026-05-20T16:10:00","AMIL.GDTWR.ARR","23.48","-0.01","0.00"],["2026-05-20T16:10:00","AMIL.GEXA","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.GEXAIEC","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.GLSBG.SIG","22.52","-0.97","0.00"],["2026-05-20T16:10:00","AMIL.GME1","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.GRJ_AGRJ_","21.94","-0.88","-0.67"],["2026-05-20T16:10:00","AMIL.GSWIND","22.23","-1.01","-0.25"],["2026-05-20T16:10:00","AMIL.HEN_AMT_P","20.67","-1.38","-1.44"],["2026-05-20T16:10:00","AMIL.HENNP.ARR","23.08","-0.41","0.00"],["2026-05-20T16:10:00","AMIL.HES","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.HISF","26.86","-1.54","4.91"],["2026-05-20T16:10:00","AMIL.HOOPESTON","21.32","-0.97","-1.20"],["2026-05-20T16:10:00","AMIL.HSNVL.ARR","24.60","0.15","0.96"],["2026-05-20T16:10:00","AMIL.HVANA.ARR","21.29","-1.25","-0.95"],["2026-05-20T16:10:00","AMIL.IDTE","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.IGS","23.29","-0.51","0.31"],["2026-05-20T16:10:00","AMIL.IMEA.BHSF","22.93","-0.56","0.00"],["2026-05-20T16:10:00","GRE.CAMBRCAMB2","22.07","-1.42","0.00"],["2026-05-20T16:10:00","GRE.CHRISFRWD","21.73","-1.26","-0.50"],["2026-05-20T16:10:00","GRE.ELKRI4","21.42","-2.07","0.00"],["2026-05-20T16:10:00","GRE.ELMCR2_IBR","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.ELMCRK","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.GMARAGMAR","23.50","0.02","-0.01"],["2026-05-20T16:10:00","GRE.GRE","21.77","-1.72","0.00"],["2026-05-20T16:10:00","GRE.GRE.CXS","21.69","-1.80","0.00"],["2026-05-20T16:10:00","GRE.HUC","21.79","-1.70","0.00"],["2026-05-20T16:10:00","GRE.LITCH_QS","22.26","-1.23","0.00"],["2026-05-20T16:10:00","GRE.LITCHF_1","22.26","-1.23","0.00"],["2026-05-20T16:10:00","GRE.LKFLGR1","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.LKFLGR2","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.LKFLGR3","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.LKFLGR4","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.LKFLGR5","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.LKFLGR6","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.MAPLEMAPL","21.40","-2.09","0.00"],["2026-05-20T16:10:00","GRE.MMPA","21.53","-1.96","0.00"],["2026-05-20T16:10:00","GRE.MORA__2_5","22.30","-1.19","0.00"],["2026-05-20T16:10:00","GRE.MORA__6","22.30","-1.19","0.00"],["2026-05-20T16:10:00","GRE.MOWER2","22.04","-0.97","-0.48"],["2026-05-20T16:10:00","GRE.MP.GRE","21.76","-1.90","0.17"],["2026-05-20T16:10:00","GRE.NBRNCG_QS","22.04","-1.45","0.00"],["2026-05-20T16:10:00","GRE.NFW_1","20.33","-3.08","-0.08"],["2026-05-20T16:10:00","GRE.NSP","21.61","-1.88","0.00"],["2026-05-20T16:10:00","GRE.NSP.CXS","21.41","-2.08","0.00"],["2026-05-20T16:10:00","GRE.NSP.GREC","21.57","-1.88","-0.04"],["2026-05-20T16:10:00","GRE.NSPP_1.AZ","20.89","-2.55","-0.05"],["2026-05-20T16:10:00","GRE.ORMATHR","21.80","-1.19","-0.50"],["2026-05-20T16:10:00","GRE.PRINC1","21.95","-1.54","0.00"],["2026-05-20T16:10:00","GRE.PRINC2","21.95","-1.54","0.00"],["2026-05-20T16:10:00","GRE.PVLYGR1","21.82","-1.67","0.00"],["2026-05-20T16:10:00","GRE.PVLYGR2","21.82","-1.67","0.00"],["2026-05-20T16:10:00","GRE.PVLYGR3","21.82","-1.67","0.00"],["2026-05-20T16:10:00","GRE.REC","20.47","-2.86","-0.16"],["2026-05-20T16:10:00","GRE.REC.CC1_AC","20.44","-2.89","-0.16"],["2026-05-20T16:10:00","GRE.REC.CC1_DC","21.14","-2.35","0.00"],["2026-05-20T16:10:00","GRE.REC.CC2_AC","20.44","-2.89","-0.16"],["2026-05-20T16:10:00","GRE.REC.CC2_DC","21.14","-2.35","0.00"],["2026-05-20T16:10:00","GRE.REC.DATA","20.45","-2.88","-0.16"],["2026-05-20T16:10:00","GRE.REC.DCLOSS","20.44","-2.89","-0.16"],["2026-05-20T16:10:00","GRE.ROCKLAKE","22.12","-1.37","0.00"],["2026-05-20T16:10:00","GRE.SMP","22.17","-1.32","0.00"],["2026-05-20T16:10:00","GRE.SMP.GRE","22.31","-0.71","-0.47"],["2026-05-20T16:10:00","GRE.STANT.ARR","20.43","-2.89","-0.17"],["2026-05-20T16:10:00","GRE.STBON1","21.40","-2.09","0.00"],["2026-05-20T16:10:00","GRE.TEA_1.AZ","22.14","-1.35","0.00"],["2026-05-20T16:10:00","GRE.TRIMTTRIM","21.22","-1.77","-0.50"],["2026-05-20T16:10:00","GRE.WILM","21.51","-1.98","0.00"],["2026-05-20T16:10:00","HE.07LCPGEN1","25.29","1.29","0.51"],["2026-05-20T16:10:00","HE.07LCPGEN2","25.29","1.29","0.51"],["2026-05-20T16:10:00","HE.07LCPGEN3","25.29","1.29","0.51"],["2026-05-20T16:10:00","HE.07LCPGEN4","25.29","1.29","0.51"],["2026-05-20T16:10:00","HE.07LCPGEN5","25.29","1.29","0.51"],["2026-05-20T16:10:00","HE.07LCPGEN6","25.29","1.29","0.51"],["2026-05-20T16:10:00","HE.CIN","25.39","1.35","0.55"],["2026-05-20T16:10:00","HE.HE","25.43","1.40","0.54"],["2026-05-20T16:10:00","HE.HEIRLOOMSLR","24.66","0.61","0.56"],["2026-05-20T16:10:00","HE.MEROM_AUX","24.23","0.06","0.68"],["2026-05-20T16:10:00","HE.MEROM_CH1","24.23","0.06","0.68"],["2026-05-20T16:10:00","HE.MEROM_CH2","24.23","0.06","0.68"],["2026-05-20T16:10:00","HE.MEROM1","24.23","0.06","0.68"],["2026-05-20T16:10:00","HE.MEROM2","24.23","0.06","0.68"],["2026-05-20T16:10:00","HE.OSPR_PT","24.30","0.13","0.68"],["2026-05-20T16:10:00","HE.RATTS.ARR","24.66","0.61","0.56"],["2026-05-20T16:10:00","HE.RATTS1SLR","24.66","0.61","0.56"],["2026-05-20T16:10:00","HE.SIGW","25.97","2.00","0.48"],["2026-05-20T16:10:00","HE.WORTH1","24.37","0.24","0.64"],["2026-05-20T16:10:00","HE.WORTH2","24.37","0.24","0.64"],["2026-05-20T16:10:00","HE.WORTH3","24.37","0.24","0.64"],["2026-05-20T16:10:00","HE.WORTH4","24.37","0.24","0.64"],["2026-05-20T16:10:00","HMPL.HMPL_1.AZ","25.38","1.42","0.47"],["2026-05-20T16:10:00","HMPL.HMPLOAD","25.38","1.42","0.47"],["2026-05-20T16:10:00","ILGEN1.AGG","23.73","-0.54","0.78"],["2026-05-20T16:10:00","ILGEN10.AGG","23.73","-0.54","0.78"],["2026-05-20T16:10:00","ILGEN2.AGG","23.73","-0.54","0.78"],["2026-05-20T16:10:00","ILGEN3.AGG","23.35","-0.55","0.41"],["2026-05-20T16:10:00","ILGEN4.AGG","22.96","-0.53","0.00"],["2026-05-20T16:10:00","ILGEN5.AGG","23.73","-0.54","0.78"],["2026-05-20T16:10:00","ILGEN7.AGG","23.73","-0.54","0.78"],["2026-05-20T16:10:00","ILLINOIS.HUB","24.08","-0.79","1.38"],["2026-05-20T16:10:00","INDIANA.HUB","25.16","1.11","0.56"],["2026-05-20T16:10:00","INDN","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","IPL.16EVCT7","25.24","1.18","0.57"],["2026-05-20T16:10:00","IPL.16EVCT8","25.24","1.18","0.57"],["2026-05-20T16:10:00","IPL.16EVST9","25.24","1.18","0.57"],["2026-05-20T16:10:00","IPL.16GEOR11G","25.01","0.95","0.57"],["2026-05-20T16:10:00","IPL.16GEOR22G","25.16","1.10","0.57"],["2026-05-20T16:10:00","IPL.16GEOR33G","25.16","1.10","0.57"],["2026-05-20T16:10:00","IPL.16GEOR44G","25.01","0.95","0.57"],["2026-05-20T16:10:00","IPL.16PETE.AGG","24.57","0.50","0.58"],["2026-05-20T16:10:00","IPL.16PETEE3","24.60","0.53","0.58"],["2026-05-20T16:10:00","IPL.16PETEE4","24.57","0.50","0.58"],["2026-05-20T16:10:00","IPL.16STOC4C4","24.95","0.89","0.57"],["2026-05-20T16:10:00","IPL.16STOC5C5","24.86","0.80","0.57"],["2026-05-20T16:10:00","IPL.16STOT.AGG","24.96","0.90","0.57"],["2026-05-20T16:10:00","NSP.STONERAY","20.88","-2.13","-0.48"],["2026-05-20T16:10:00","NSP.TEA_1.AZ","21.74","-1.71","-0.04"],["2026-05-20T16:10:00","NSP.UILK1","20.65","-2.36","-0.48"],["2026-05-20T16:10:00","NSP.UOFMGEN1","21.56","-1.93","0.00"],["2026-05-20T16:10:00","NSP.UOFMGEN2","21.49","-2.00","0.00"],["2026-05-20T16:10:00","NSP.UPLS_1.AZ","21.95","-1.47","-0.07"],["2026-05-20T16:10:00","NSP.UPLS_2.AZ","21.16","-2.33","0.00"],["2026-05-20T16:10:00","NSP.UPLS_3.AZ","23.31","0.32","-0.50"],["2026-05-20T16:10:00","NSP.VALYVIEW1","21.04","-1.97","-0.48"],["2026-05-20T16:10:00","NSP.VELVAVELV","20.42","-2.99","-0.08"],["2026-05-20T16:10:00","NSP.W_TRIW_TR","20.83","-2.18","-0.48"],["2026-05-20T16:10:00","NSP.WESTSID1","21.25","-2.24","0.00"],["2026-05-20T16:10:00","NSP.WHEAT1.ARR","22.48","-1.01","0.00"],["2026-05-20T16:10:00","NSP.WHEAT3.ARR","22.48","-1.01","0.00"],["2026-05-20T16:10:00","NSP.WHEATON_08","22.38","-1.11","0.00"],["2026-05-20T16:10:00","NSP.WHEATON_09","22.57","-0.92","0.00"],["2026-05-20T16:10:00","NSP.WHEATON_10","22.57","-0.92","0.00"],["2026-05-20T16:10:00","NSP.WHEATON_11","22.57","-0.92","0.00"],["2026-05-20T16:10:00","NSP.WHEATON_12","22.57","-0.92","0.00"],["2026-05-20T16:10:00","NSP.WHEATON_13","22.57","-0.92","0.00"],["2026-05-20T16:10:00","NSP.WILMAR1","20.92","-2.10","-0.47"],["2026-05-20T16:10:00","NSP.WILMAR2","20.92","-2.10","-0.47"],["2026-05-20T16:10:00","NSP.WIMUNI.AZ","22.78","-0.71","0.00"],["2026-05-20T16:10:00","NSP.WINDVEST1","21.05","-1.96","-0.48"],["2026-05-20T16:10:00","NSP.WOODST1","20.96","-2.05","-0.48"],["2026-05-20T16:10:00","NSP.WPIPST1","20.66","-2.35","-0.48"],["2026-05-20T16:10:00","NSP.WPPI","22.49","-1.00","0.00"],["2026-05-20T16:10:00","NSP.WPPI_1.AZ","22.49","-1.00","0.00"],["2026-05-20T16:10:00","NSP.WSSOT3.HYD","22.68","-0.81","0.00"],["2026-05-20T16:10:00","NSP.WSSOT4.HYD","22.68","-0.81","0.00"],["2026-05-20T16:10:00","NYISO","24.02","0.53","0.00"],["2026-05-20T16:10:00","OKGE","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","ONT","23.61","0.12","0.00"],["2026-05-20T16:10:00","ONT.DECO.PSOUT","23.53","0.04","0.00"],["2026-05-20T16:10:00","ONT_W","21.06","-2.42","-0.01"],["2026-05-20T16:10:00","OPPD","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","OTP.ANT","20.78","-2.72","0.01"],["2026-05-20T16:10:00","OTP.ASHTAIII","20.34","-4.21","1.06"],["2026-05-20T16:10:00","OTP.ASHTUBULA","20.34","-4.21","1.06"],["2026-05-20T16:10:00","OTP.ASTORIA","21.00","-2.49","0.00"],["2026-05-20T16:10:00","OTP.AZ","21.29","-2.44","0.24"],["2026-05-20T16:10:00","OTP.BENSON.ARR","21.68","-1.82","0.01"],["2026-05-20T16:10:00","OTP.BEPC1","21.44","-2.54","0.49"],["2026-05-20T16:10:00","OTP.BIGSTON1","20.79","-2.71","0.01"],["2026-05-20T16:10:00","OTP.BRDRS1.WND","19.41","-4.02","-0.06"],["2026-05-20T16:10:00","OTP.CENTER1","-31.05","-3.12","-51.42"],["2026-05-20T16:10:00","OTP.COURTNY.WF","20.49","-3.02","0.02"],["2026-05-20T16:10:00","OTP.COYOT1","19.21","-3.28","-1.00"],["2026-05-20T16:10:00","OTP.CRIDG1.WND","20.69","-2.81","0.01"],["2026-05-20T16:10:00","OTP.CRIDG2.WND","20.68","-2.82","0.01"],["2026-05-20T16:10:00","OTP.DHWE","20.89","-2.61","0.01"],["2026-05-20T16:10:00","OTP.DR1_2.WND","20.70","-2.80","0.01"],["2026-05-20T16:10:00","OTP.DR3.WND","20.67","-2.83","0.01"],["2026-05-20T16:10:00","OTP.EDGLYEDGL","18.90","-4.61","0.02"],["2026-05-20T16:10:00","OTP.GRANTCO","22.51","-1.60","0.62"],["2026-05-20T16:10:00","OTP.GRE","22.12","-1.84","0.47"],["2026-05-20T16:10:00","OTP.GRE.ASHTII","20.29","-4.26","1.06"],["2026-05-20T16:10:00","OTP.GRE.DEUEL","20.89","-2.61","0.01"],["2026-05-20T16:10:00","OTP.GRE.DSA","20.78","-2.73","0.02"],["2026-05-20T16:10:00","OTP.GRE.SPRTWD","20.78","-2.73","0.02"],["2026-05-20T16:10:00","OTP.GREM_2.AZ","22.13","-1.84","0.48"],["2026-05-20T16:10:00","OTP.HETLA","21.54","-1.96","0.01"],["2026-05-20T16:10:00","OTP.HILS_1.AZ","22.50","-1.86","0.87"],["2026-05-20T16:10:00","OTP.HLSOLAR","21.71","-2.47","0.69"],["2026-05-20T16:10:00","OTP.JAMSPK1","20.68","-2.83","0.02"],["2026-05-20T16:10:00","OTP.JAMSPK2","20.65","-2.86","0.02"],["2026-05-20T16:10:00","OTP.LAKESWIND","22.35","-1.91","0.77"],["2026-05-20T16:10:00","OTP.LANGDN1","17.56","-5.88","-0.05"],["2026-05-20T16:10:00","OTP.LANGDN2","17.56","-5.88","-0.05"],["2026-05-20T16:10:00","OTP.MDU","20.79","-2.71","0.01"],["2026-05-20T16:10:00","OTP.MDU.BSTON1","20.79","-2.71","0.01"],["2026-05-20T16:10:00","OTP.MDU.COYOTE","19.21","-3.28","-1.00"],["2026-05-20T16:10:00","OTP.MDUM_1.AZ","20.79","-2.71","0.01"],["2026-05-20T16:10:00","OTP.MMPA","21.77","-2.47","0.75"],["2026-05-20T16:10:00","OTP.MPC","21.01","-2.56","0.08"],["2026-05-20T16:10:00","OTP.MPC.ASH","20.34","-4.21","1.06"],["2026-05-20T16:10:00","OTP.MPC.ASH2","20.29","-4.26","1.06"],["2026-05-20T16:10:00","OTP.MPC.BUTLER","22.08","-2.56","1.15"],["2026-05-20T16:10:00","OTP.MPC.COYT1","19.21","-3.28","-1.00"],["2026-05-20T16:10:00","OTP.MPC.LANGDN","17.56","-5.88","-0.05"],["2026-05-20T16:10:00","OTP.MPC.OLVIII","-31.14","-3.16","-51.47"],["2026-05-20T16:10:00","OTP.MPC.OXBOW","21.88","-2.62","1.01"],["2026-05-20T16:10:00","OTP.MPC.YNG2","20.00","-3.23","-0.26"],["2026-05-20T16:10:00","OTP.MPWR","20.29","-4.26","1.06"],["2026-05-20T16:10:00","OTP.MRES","22.39","-1.68","0.58"],["2026-05-20T16:10:00","OTP.MRES.CVLR","19.48","-3.97","-0.04"],["2026-05-20T16:10:00","OTP.MRES.HILS","22.50","-1.86","0.87"],["2026-05-20T16:10:00","OTP.MRES.NTWD","21.49","-2.71","0.71"],["2026-05-20T16:10:00","OTP.MRES_8.AZ","22.35","-1.71","0.57"],["2026-05-20T16:10:00","OTP.MUAG","21.88","-2.25","0.64"],["2026-05-20T16:10:00","OTP.NSP","21.98","-2.52","1.01"],["2026-05-20T16:10:00","OTP.NSPP_1.AZ","21.98","-2.52","1.01"],["2026-05-20T16:10:00","OTP.NSPX.ADA","22.08","-2.56","1.15"],["2026-05-20T16:10:00","OTP.NWPS","20.79","-2.71","0.01"],["2026-05-20T16:10:00","OTP.OTP","21.49","-2.35","0.35"],["2026-05-20T16:10:00","OTP.OTPW_1.AZ","21.83","-2.23","0.57"],["2026-05-20T16:10:00","BREC.PADUCAH1","23.25","-0.24","0.00"],["2026-05-20T16:10:00","BREC.REIDCT","24.97","1.01","0.47"],["2026-05-20T16:10:00","BREC.SEBREE","25.01","1.05","0.47"],["2026-05-20T16:10:00","BREC.SEBREESO","25.00","1.04","0.47"],["2026-05-20T16:10:00","BREC.SEBREESO2","25.00","1.04","0.47"],["2026-05-20T16:10:00","BREC.SKILLMAN","24.95","0.99","0.47"],["2026-05-20T16:10:00","BREC.SMTH1.AMP","23.47","-0.02","0.00"],["2026-05-20T16:10:00","BREC.SMTH2.AMP","23.47","-0.02","0.00"],["2026-05-20T16:10:00","BREC.SMTH3.AMP","23.47","-0.02","0.00"],["2026-05-20T16:10:00","BREC.UNBRIDLED","25.01","1.05","0.47"],["2026-05-20T16:10:00","BREC.WILSON1","24.18","0.69","0.00"],["2026-05-20T16:10:00","CE","23.70","0.03","0.18"],["2026-05-20T16:10:00","CE.CRETE.NU","23.53","0.04","0.00"],["2026-05-20T16:10:00","CE.PSG1.IMEA","22.91","-0.58","0.00"],["2026-05-20T16:10:00","CE.PSG1.N_PSG","22.91","-0.58","0.00"],["2026-05-20T16:10:00","CE.PSG2.IMEA","22.91","-0.58","0.00"],["2026-05-20T16:10:00","CE.PSG2.N_PSG","22.91","-0.58","0.00"],["2026-05-20T16:10:00","CE.ZIONEC.MVP","23.53","0.04","0.00"],["2026-05-20T16:10:00","CIN.08NOBSN1","24.87","0.83","0.55"],["2026-05-20T16:10:00","CIN.08NOBSN2","24.87","0.83","0.55"],["2026-05-20T16:10:00","CIN.AEPE12","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.CAYCT.4","24.24","0.02","0.73"],["2026-05-20T16:10:00","CIN.CAYUGA.1","24.11","-0.08","0.70"],["2026-05-20T16:10:00","CIN.CAYUGA.2","24.24","0.02","0.73"],["2026-05-20T16:10:00","CIN.CAYUGA.3","24.35","0.11","0.75"],["2026-05-20T16:10:00","CIN.CC.EDWIGCC","24.66","0.63","0.54"],["2026-05-20T16:10:00","CIN.CC.NOBSVIL","24.79","0.74","0.56"],["2026-05-20T16:10:00","CIN.CC.SUGRCK","24.17","-0.11","0.79"],["2026-05-20T16:10:00","CIN.CONRSV.ARR","26.10","2.09","0.52"],["2026-05-20T16:10:00","CIN.CRANESOLAR","25.00","0.95","0.56"],["2026-05-20T16:10:00","CIN.CRSD","24.00","-0.16","0.67"],["2026-05-20T16:10:00","CIN.CT.VERMN.1","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.2","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.3","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.4","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.5","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.6","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.7","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CT.VERMN.8","24.25","0.03","0.73"],["2026-05-20T16:10:00","CIN.CUSTOMER1","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.DEI.AZ","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.EDWCT1","24.66","0.63","0.54"],["2026-05-20T16:10:00","CIN.EDWCT2","24.66","0.63","0.54"],["2026-05-20T16:10:00","CIN.EDWST","24.66","0.63","0.54"],["2026-05-20T16:10:00","CIN.ESR.ATTBRY","26.06","2.01","0.56"],["2026-05-20T16:10:00","CIN.ESR.CRANE","25.00","0.95","0.56"],["2026-05-20T16:10:00","CIN.ESR.NABB","25.41","1.42","0.50"],["2026-05-20T16:10:00","CIN.GALGHR.ARR","25.18","1.17","0.52"],["2026-05-20T16:10:00","CIN.GIB5.WVPA","24.38","0.37","0.52"],["2026-05-20T16:10:00","CIN.GIBSON.1","24.36","0.35","0.52"],["2026-05-20T16:10:00","CIN.GIBSON.2","24.42","0.41","0.52"],["2026-05-20T16:10:00","CIN.GIBSON.3","24.42","0.41","0.52"],["2026-05-20T16:10:00","CIN.GIBSON.4","24.42","0.41","0.52"],["2026-05-20T16:10:00","CIN.GIBSON.5","24.38","0.37","0.52"],["2026-05-20T16:10:00","CIN.GRNTON.MVP","24.44","0.27","0.68"],["2026-05-20T16:10:00","CIN.HE.PSI","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.HENRYCO.1","25.50","1.47","0.54"],["2026-05-20T16:10:00","CIN.HENRYCO.2","25.50","1.47","0.54"],["2026-05-20T16:10:00","CIN.HENRYCO.3","25.50","1.47","0.54"],["2026-05-20T16:10:00","CIN.HEPM_1.AZ","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.HEPM_2.AZ","24.60","0.57","0.54"],["2026-05-20T16:10:00","CIN.HHILLS01","24.43","0.17","0.77"],["2026-05-20T16:10:00","CIN.LOGANOAKR","24.56","0.34","0.73"],["2026-05-20T16:10:00","CIN.MADISON.1","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.2","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.3","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.4","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.5","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.6","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.7","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MADISON.8","24.24","0.75","0.00"],["2026-05-20T16:10:00","CIN.MARKLND.1","24.99","1.01","0.49"],["2026-05-20T16:10:00","CIN.MARKLND.2","24.99","1.01","0.49"],["2026-05-20T16:10:00","CIN.MARKLND.3","24.99","1.01","0.49"],["2026-05-20T16:10:00","CIN.NIPS.APLSS","24.17","-0.03","0.71"],["2026-05-20T16:10:00","CIN.NIPS.FRBNK","24.18","-0.03","0.72"],["2026-05-20T16:10:00","CIN.NIPS.GBSNS","24.54","0.54","0.51"],["2026-05-20T16:10:00","CIN.NIPS.JRDCK","24.10","-0.12","0.73"],["2026-05-20T16:10:00","CIN.NOBLEVL.3","24.76","0.71","0.56"],["2026-05-20T16:10:00","CIN.NOBLEVL.4","24.76","0.71","0.56"],["2026-05-20T16:10:00","CIN.NOBLEVL.5","24.76","0.71","0.56"],["2026-05-20T16:10:00","CIN.PSI","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.PSI.IMPA","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.PSI.LMU","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.PSI_2.AZ","25.45","1.42","0.54"],["2026-05-20T16:10:00","CIN.PSI_3.AZ","25.24","1.23","0.52"],["2026-05-20T16:10:00","CIN.PV.SPEEDWY","25.21","1.17","0.55"],["2026-05-20T16:10:00","CIN.SIGE","25.33","1.31","0.53"],["2026-05-20T16:10:00","CIN.SIGW_1.AZ","25.33","1.31","0.53"],["2026-05-20T16:10:00","CIN.SUCRKGT1","24.17","-0.11","0.79"],["2026-05-20T16:10:00","CIN.SUCRKGT2","24.17","-0.11","0.79"],["2026-05-20T16:10:00","CIN.SUCRKST1","24.17","-0.11","0.79"],["2026-05-20T16:10:00","CIN.SUGRCK.MVP","24.18","-0.10","0.79"],["2026-05-20T16:10:00","CIN.TIPMONT","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.TWINBR1","25.39","1.31","0.59"],["2026-05-20T16:10:00","CIN.WABASL.ARR","24.42","0.21","0.72"],["2026-05-20T16:10:00","SMP.TEA_1.AZ","22.00","-1.49","0.00"],["2026-05-20T16:10:00","SMP.WES.RPU","21.92","-1.57","0.00"],["2026-05-20T16:10:00","SOCO","23.66","0.17","0.00"],["2026-05-20T16:10:00","SOCO.FORIN.ARR","23.53","0.04","0.00"],["2026-05-20T16:10:00","SPA","22.70","-0.77","-0.02"],["2026-05-20T16:10:00","SPC","18.99","-2.95","-1.55"],["2026-05-20T16:10:00","SPRM","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","SPS","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","SWPP","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","TEXAS.HUB","24.50","1.01","0.00"],["2026-05-20T16:10:00","TVA","23.57","0.08","0.00"],["2026-05-20T16:10:00","TVA.BRMNH1.ARR","23.53","0.04","0.00"],["2026-05-20T16:10:00","TVA.CALRIDGE","22.17","-0.66","-0.66"],["2026-05-20T16:10:00","TVA.TVA","23.53","0.04","0.00"],["2026-05-20T16:10:00","TVA.TVAM_1.AZ","23.53","0.04","0.00"],["2026-05-20T16:10:00","TVA.WHITEOAK","22.94","-0.91","0.36"],["2026-05-20T16:10:00","UPPC.AUTRAIN","25.80","2.31","0.00"],["2026-05-20T16:10:00","UPPC.AZ","24.73","1.24","0.00"],["2026-05-20T16:10:00","UPPC.ESC","24.34","0.85","0.00"],["2026-05-20T16:10:00","UPPC.ESC.AZ","24.34","0.85","0.00"],["2026-05-20T16:10:00","UPPC.GLADSTONE","24.21","0.72","0.00"],["2026-05-20T16:10:00","UPPC.HOIST23","23.76","0.27","0.00"],["2026-05-20T16:10:00","UPPC.INTEGRATD","24.67","1.18","0.00"],["2026-05-20T16:10:00","UPPC.LWEC","25.14","1.65","0.00"],["2026-05-20T16:10:00","UPPC.MCCLURE12","23.70","0.21","0.00"],["2026-05-20T16:10:00","UPPC.ONTONAGON","25.24","1.75","0.00"],["2026-05-20T16:10:00","UPPC.PORT.ARR","25.27","1.78","0.00"],["2026-05-20T16:10:00","UPPC.VICTORIA1","24.85","1.36","0.00"],["2026-05-20T16:10:00","UPPC.VICTORIA2","24.85","1.36","0.00"],["2026-05-20T16:10:00","UPPC.WARDEN","25.14","1.65","0.00"],["2026-05-20T16:10:00","UPPC.WPMC","25.29","1.80","0.00"],["2026-05-20T16:10:00","UPPC.WPPI","24.73","1.24","0.00"],["2026-05-20T16:10:00","UPPC.WPSE","25.11","1.62","0.00"],["2026-05-20T16:10:00","VAP","23.70","0.03","0.18"],["2026-05-20T16:10:00","WAUE","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","WEC.AZ","23.56","0.07","0.00"],["2026-05-20T16:10:00","WEC.BDGHLW2S","22.14","-1.35","0.00"],["2026-05-20T16:10:00","WEC.BLUSKYGF","23.15","-0.34","0.00"],["2026-05-20T16:10:00","WEC.BUTRIDGE1","23.75","0.26","0.00"],["2026-05-20T16:10:00","WEC.CC.PORTW1","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.CC.PORTW2","23.32","-0.17","0.00"],["2026-05-20T16:10:00","WEC.CCDGTC1","23.68","0.19","0.00"],["2026-05-20T16:10:00","WEC.CCDGTC2","23.68","0.19","0.00"],["2026-05-20T16:10:00","WEC.CCDGTC3","23.68","0.19","0.00"],["2026-05-20T16:10:00","WEC.CCDGTC4","23.68","0.19","0.00"],["2026-05-20T16:10:00","WEC.DAR_SLR1","21.95","-1.54","0.00"],["2026-05-20T16:10:00","WEC.DR.WEPM","23.66","0.17","0.00"],["2026-05-20T16:10:00","WEC.EITM_LZ01","23.38","-0.11","0.00"],["2026-05-20T16:10:00","WEC.EITM_LZ02","23.38","-0.11","0.00"],["2026-05-20T16:10:00","WEC.EITM_LZ03","23.38","-0.11","0.00"],["2026-05-20T16:10:00","WEC.ERG1","23.22","-0.27","0.00"],["2026-05-20T16:10:00","WEC.ERG2","23.24","-0.25","0.00"],["2026-05-20T16:10:00","WEC.ERGS_LD","23.22","-0.27","0.00"],["2026-05-20T16:10:00","WEC.GERMANOT1","23.80","0.31","0.00"],["2026-05-20T16:10:00","WEC.GERMANOT2","23.80","0.31","0.00"],["2026-05-20T16:10:00","WEC.GERMANOT3","23.80","0.31","0.00"],["2026-05-20T16:10:00","WEC.GERMANOT4","23.80","0.31","0.00"],["2026-05-20T16:10:00","WEC.GERMANOT5","23.80","0.31","0.00"],["2026-05-20T16:10:00","WEC.GLACRHLS","23.16","-0.33","0.00"],["2026-05-20T16:10:00","WEC.JOU_WMONT","22.33","-1.16","0.00"],["2026-05-20T16:10:00","WEC.KAC_GE5CT","23.25","-0.24","0.00"],["2026-05-20T16:10:00","WEC.KAC_ISPP","23.25","-0.24","0.00"],["2026-05-20T16:10:00","WEC.KAUCBL.ARR","23.17","-0.32","0.00"],["2026-05-20T16:10:00","WEC.KOSH_SLR1","22.81","-0.68","0.00"],["2026-05-20T16:10:00","WEC.LGHTHVT01","23.64","0.15","0.00"],["2026-05-20T16:10:00","WEC.OAKCREKC5","23.38","-0.11","0.00"],["2026-05-20T16:10:00","WEC.OCONTFL","23.62","0.13","0.00"],["2026-05-20T16:10:00","WEC.OKCGC6","23.35","-0.14","0.00"],["2026-05-20T16:10:00","WEC.OKCGC7","23.28","-0.21","0.00"],["2026-05-20T16:10:00","WEC.OKCGC8","23.35","-0.14","0.00"],["2026-05-20T16:10:00","WEC.PARIS01S1","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PARIS01S2","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PARIS01S3","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PARIS01S4","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PB1AUX","22.84","-0.65","0.00"],["2026-05-20T16:10:00","WEC.PB2AUX","22.83","-0.66","0.00"],["2026-05-20T16:10:00","WEC.PLSNT1.MVP","23.38","-0.11","0.00"],["2026-05-20T16:10:00","WEC.PORTWA1CT1","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PORTWA1CT2","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PORTWA1ST0","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PORTWCT1","23.29","-0.20","0.00"],["2026-05-20T16:10:00","WEC.PORTWCT2","23.42","-0.07","0.00"],["2026-05-20T16:10:00","WEC.PORTWST1","23.39","-0.10","0.00"],["2026-05-20T16:10:00","WEC.PS_ESR1","23.41","-0.08","0.00"],["2026-05-20T16:10:00","WEC.PS_ESR1_LD","23.41","-0.08","0.00"],["2026-05-20T16:10:00","WEC.PS_SLR1","23.41","-0.08","0.00"],["2026-05-20T16:10:00","WEC.PTBEACB5","22.84","-0.65","0.00"],["2026-05-20T16:10:00","WEC.PTBHGB1","22.78","-0.71","0.00"],["2026-05-20T16:10:00","WEC.PTBHGB2","22.78","-0.71","0.00"],["2026-05-20T16:10:00","WEC.RBC1","23.09","-0.40","0.00"],["2026-05-20T16:10:00","WEC.ROOT_PIKE","23.37","-0.12","0.00"],["2026-05-20T16:10:00","WEC.S","23.57","0.08","0.00"],["2026-05-20T16:10:00","WEC.UNIVEV130","22.65","-0.84","0.00"],["2026-05-20T16:10:00","WEC.VALLYGA1","23.65","0.16","0.00"],["2026-05-20T16:10:00","WEC.VALLYGA2","23.67","0.18","0.00"],["2026-05-20T16:10:00","WEC.WEPM_1.AZ","24.90","1.41","0.00"],["2026-05-20T16:10:00","WEC.WEPM_2.AZ","24.40","0.91","0.00"],["2026-05-20T16:10:00","WEC.WPPI","23.45","-0.04","0.00"],["2026-05-20T16:10:00","CWLD.BLRG","21.29","-1.58","-0.62"],["2026-05-20T16:10:00","CWLD.CEC2CTG1","21.63","-1.19","-0.67"],["2026-05-20T16:10:00","CWLD.CEC2CTG2","21.63","-1.19","-0.67"],["2026-05-20T16:10:00","CWLD.CEC2CTG3","21.63","-1.19","-0.67"],["2026-05-20T16:10:00","CWLD.CEC2CTG4","21.63","-1.19","-0.67"],["2026-05-20T16:10:00","CWLD.CWLD","21.67","-1.17","-0.65"],["2026-05-20T16:10:00","CWLD.DR.CWLD","21.63","-1.19","-0.67"],["2026-05-20T16:10:00","CWLD.FULT","22.46","-0.36","-0.67"],["2026-05-20T16:10:00","CWLD.PLANTD6","21.68","-1.14","-0.67"],["2026-05-20T16:10:00","CWLD.PLANTD8","21.67","-1.15","-0.67"],["2026-05-20T16:10:00","CWLD.SIKESTON","22.92","-0.57","0.00"],["2026-05-20T16:10:00","CWLD.UMC","21.74","-1.11","-0.64"],["2026-05-20T16:10:00","CWLP.AZ","26.19","-0.84","3.54"],["2026-05-20T16:10:00","CWLP.CWLP","26.11","-0.83","3.45"],["2026-05-20T16:10:00","CWLP.DALLMA84","25.97","-0.89","3.37"],["2026-05-20T16:10:00","CWLP.FACTOR91","25.91","-0.85","3.27"],["2026-05-20T16:10:00","CWLP.GST","25.97","-0.89","3.37"],["2026-05-20T16:10:00","CWLP.INTERSA81","25.62","-0.88","3.01"],["2026-05-20T16:10:00","CWLP.REYNOLS91","25.96","-0.81","3.28"],["2026-05-20T16:10:00","CWLP.TEA_1.AZ","25.59","-0.95","3.05"],["2026-05-20T16:10:00","DECO.APPLE","23.75","0.26","0.00"],["2026-05-20T16:10:00","DECO.AZ","24.72","1.23","0.00"],["2026-05-20T16:10:00","DECO.BAUER.MVP","23.91","0.42","0.00"],["2026-05-20T16:10:00","DECO.BELRV.MVP","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.BLR1.DEMO","23.94","0.45","0.00"],["2026-05-20T16:10:00","DECO.BLR1.MPPA","23.94","0.45","0.00"],["2026-05-20T16:10:00","DECO.BLR2.DEMO","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.BLR2.MPPA","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.BROOKFLD1","23.91","0.42","0.00"],["2026-05-20T16:10:00","DECO.BRP11","24.09","0.60","0.00"],["2026-05-20T16:10:00","DECO.BRP121","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.BRP122","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.BRP13","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.BSEDTE1","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.BWEC.11","24.06","0.57","0.00"],["2026-05-20T16:10:00","DECO.BWEC.12","24.06","0.57","0.00"],["2026-05-20T16:10:00","DECO.BWECSTG1","24.06","0.57","0.00"],["2026-05-20T16:10:00","DECO.CC.BWEC","24.06","0.57","0.00"],["2026-05-20T16:10:00","DECO.CC.DIG2","24.31","0.82","0.00"],["2026-05-20T16:10:00","DECO.CC.DIG3","24.34","0.85","0.00"],["2026-05-20T16:10:00","DECO.CENOAKS","23.96","0.47","0.00"],["2026-05-20T16:10:00","DECO.CMS_AK","24.40","0.91","0.00"],["2026-05-20T16:10:00","DECO.CMS_THMB","25.64","2.15","0.00"],["2026-05-20T16:10:00","DECO.CMSM_1.AZ","24.44","0.95","0.00"],["2026-05-20T16:10:00","DECO.CMSMROA","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.COFAXP11","24.60","1.11","0.00"],["2026-05-20T16:10:00","DECO.CROS","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.CWEP","23.92","0.43","0.00"],["2026-05-20T16:10:00","DECO.DAYTN.ARR","24.76","1.27","0.00"],["2026-05-20T16:10:00","DECO.DEAN111","24.09","0.60","0.00"],["2026-05-20T16:10:00","DECO.DEAN112","24.09","0.60","0.00"],["2026-05-20T16:10:00","DECO.DEAN121","24.09","0.60","0.00"],["2026-05-20T16:10:00","DECO.DEAN122","24.09","0.60","0.00"],["2026-05-20T16:10:00","DECO.DEERFLD","23.78","0.29","0.00"],["2026-05-20T16:10:00","DECO.DFWE2","23.85","0.36","0.00"],["2026-05-20T16:10:00","DECO.DIGG1","24.35","0.86","0.00"],["2026-05-20T16:10:00","DECO.DIGG2","24.30","0.81","0.00"],["2026-05-20T16:10:00","DECO.DIGG3","24.33","0.84","0.00"],["2026-05-20T16:10:00","DECO.DIGS2","24.35","0.86","0.00"],["2026-05-20T16:10:00","DECO.DIGS3","24.35","0.86","0.00"],["2026-05-20T16:10:00","DECO.DIGSINT","24.35","0.86","0.00"],["2026-05-20T16:10:00","DECO.DLRYP11","24.49","1.00","0.00"],["2026-05-20T16:10:00","DECO.DLRYP12","24.49","1.00","0.00"],["2026-05-20T16:10:00","DECO.DR.123NET","24.90","1.41","0.00"],["2026-05-20T16:10:00","DECO.DR.DEMO","24.67","1.18","0.00"],["2026-05-20T16:10:00","DECO.DR.GLW","24.67","1.18","0.00"],["2026-05-20T16:10:00","DECO.DR.POET","24.49","1.00","0.00"],["2026-05-20T16:10:00","DECO.DR.TRGT","24.73","1.24","0.00"],["2026-05-20T16:10:00","DECO.E.TRENTON","24.61","1.12","0.00"],["2026-05-20T16:10:00","DECO.EIPS","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.ELIG","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.ESSEX.ARR","24.68","1.19","0.00"],["2026-05-20T16:10:00","DECO.EXGNHW2","23.77","0.28","0.00"],["2026-05-20T16:10:00","DECO.EXGNMW2","23.86","0.37","0.00"],["2026-05-20T16:10:00","DECO.FERMI2","24.46","0.97","0.00"],["2026-05-20T16:10:00","DECO.FESC","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.FRISB.ARR","24.60","1.11","0.00"],["2026-05-20T16:10:00","DECO.FRMP112","24.69","1.20","0.00"],["2026-05-20T16:10:00","DECO.FRMP113","24.69","1.20","0.00"],["2026-05-20T16:10:00","DECO.FRMP114","24.69","1.20","0.00"],["2026-05-20T16:10:00","DECO.GRNWD.MVP","24.08","0.59","0.00"],["2026-05-20T16:10:00","DECO.GRNWD1","24.07","0.58","0.00"],["2026-05-20T16:10:00","DECO.GWDP111","24.08","0.59","0.00"],["2026-05-20T16:10:00","DECO.GWDP112","24.08","0.59","0.00"],["2026-05-20T16:10:00","DECO.GWDP12","24.08","0.59","0.00"],["2026-05-20T16:10:00","DECO.HNKP111","24.85","1.36","0.00"],["2026-05-20T16:10:00","DECO.HNKP113","24.85","1.36","0.00"],["2026-05-20T16:10:00","DECO.HNKP121","24.73","1.24","0.00"],["2026-05-20T16:10:00","DECO.HNKP122","24.73","1.24","0.00"],["2026-05-20T16:10:00","DECO.HRBRB.ARR","23.85","0.36","0.00"],["2026-05-20T16:10:00","DECO.HVSTW","23.79","0.30","0.00"],["2026-05-20T16:10:00","DECO.JUDD11","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.JUDD12","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.JUDD13","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.JUDD14","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.LAKEIRIS","24.12","0.63","0.00"],["2026-05-20T16:10:00","DECO.LBWL.WTSL","24.40","0.91","0.00"],["2026-05-20T16:10:00","AMMO.KEOKUK2","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK3","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK4","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK5","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK6","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK7","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK8","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KEOKUK9","19.36","-2.07","-2.06"],["2026-05-20T16:10:00","AMMO.KIRK","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.KIRK_1.AZ","22.87","-0.52","-0.10"],["2026-05-20T16:10:00","AMMO.KIRK2.ARR","21.10","-0.80","-1.59"],["2026-05-20T16:10:00","AMMO.KLSF1","22.92","-0.57","0.00"],["2026-05-20T16:10:00","AMMO.KLSF2","22.93","-0.56","0.00"],["2026-05-20T16:10:00","AMMO.KMDYCTG1","23.88","-0.38","0.77"],["2026-05-20T16:10:00","AMMO.KMDYCTG2","23.88","-0.38","0.77"],["2026-05-20T16:10:00","AMMO.LABADIE1","21.90","-1.08","-0.51"],["2026-05-20T16:10:00","AMMO.LABADIE2","21.88","-1.10","-0.51"],["2026-05-20T16:10:00","AMMO.LABADIE3","21.85","-1.13","-0.51"],["2026-05-20T16:10:00","AMMO.LABADIE4","21.95","-1.03","-0.51"],["2026-05-20T16:10:00","AMMO.LINN_1.AZ","21.77","-0.13","-1.59"],["2026-05-20T16:10:00","AMMO.MARC_1.AZ","22.47","0.28","-1.30"],["2026-05-20T16:10:00","AMMO.MARC_NEM","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.MARC_NG","22.35","0.45","-1.59"],["2026-05-20T16:10:00","AMMO.MERAMEC1","22.93","-0.56","0.00"],["2026-05-20T16:10:00","AMMO.MERAMEC2","22.93","-0.56","0.00"],["2026-05-20T16:10:00","AMMO.MERAMEC3","22.93","-0.56","0.00"],["2026-05-20T16:10:00","AMMO.MERAMEC4","22.93","-0.56","0.00"],["2026-05-20T16:10:00","AMMO.MEXCTG1","20.01","-2.65","-0.83"],["2026-05-20T16:10:00","AMMO.MOBCTG1","21.43","-1.38","-0.68"],["2026-05-20T16:10:00","AMMO.MOCE_1.AZ","21.43","-1.38","-0.68"],["2026-05-20T16:10:00","AMMO.MORUCTG1","21.95","-0.89","-0.65"],["2026-05-20T16:10:00","AMMO.MRRIS.SLR","20.42","-1.47","-1.60"],["2026-05-20T16:10:00","AMMO.NEWFLOR","21.43","-1.23","-0.83"],["2026-05-20T16:10:00","AMMO.NEWMADRID","23.03","-0.46","0.00"],["2026-05-20T16:10:00","AMMO.OSAGE1","21.27","-1.65","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE2","21.27","-1.65","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE3","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE4","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE5","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE6","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE7","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGE8","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.OSAGEEGEN","21.26","-1.66","-0.57"],["2026-05-20T16:10:00","AMMO.PENOCTG1","21.04","-1.12","-1.33"],["2026-05-20T16:10:00","AMMO.PENOCTG2","21.04","-1.12","-1.33"],["2026-05-20T16:10:00","AMMO.PENOCTG3","21.04","-1.12","-1.33"],["2026-05-20T16:10:00","AMMO.PENOCTG4","21.04","-1.12","-1.33"],["2026-05-20T16:10:00","AMMO.PERR","22.63","-0.62","-0.24"],["2026-05-20T16:10:00","AMMO.PERR_1.AZ","20.97","-1.46","-1.06"],["2026-05-20T16:10:00","AMMO.PNKYCTG1","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG2","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG3","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG4","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG5","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG6","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG7","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.PNKYCTG8","23.07","-0.42","0.00"],["2026-05-20T16:10:00","AMMO.RCCKCTG1","23.64","-0.41","0.56"],["2026-05-20T16:10:00","AMMO.RCCKCTG2","23.64","-0.41","0.56"],["2026-05-20T16:10:00","AMMO.RCCKCTG3","23.64","-0.41","0.56"],["2026-05-20T16:10:00","AMMO.RCCKCTG4","23.64","-0.41","0.56"],["2026-05-20T16:10:00","AMMO.RUSHIS1","22.87","-0.62","0.00"],["2026-05-20T16:10:00","AMMO.RUSHIS2","22.87","-0.62","0.00"],["2026-05-20T16:10:00","AMMO.SHOWMS","21.48","-1.21","-0.80"],["2026-05-20T16:10:00","AMMO.SIOUX1","22.69","-0.80","0.00"],["2026-05-20T16:10:00","AMMO.SIOUX2","22.75","-0.74","0.00"],["2026-05-20T16:10:00","AMMO.SPLITRAIL","21.65","-1.11","-0.73"],["2026-05-20T16:10:00","AMMO.TRIGCTG1","23.00","-0.49","0.00"],["2026-05-20T16:10:00","AMMO.TS1","23.04","-0.45","0.00"],["2026-05-20T16:10:00","AMMO.TS2","23.04","-0.45","0.00"],["2026-05-20T16:10:00","AMMO.UA.AZ","21.94","-0.77","-0.78"],["2026-05-20T16:10:00","AMMO.UE","22.63","-0.63","-0.23"],["2026-05-20T16:10:00","AMMO.UE.AZ","22.64","-0.63","-0.22"],["2026-05-20T16:10:00","AMMO.VANDALIA","20.57","-1.91","-1.01"],["2026-05-20T16:10:00","AMMO.VENCTG2","22.99","-0.50","0.00"],["2026-05-20T16:10:00","AMMO.VENCTG3","22.98","-0.51","0.00"],["2026-05-20T16:10:00","AMMO.VENCTG4","22.99","-0.50","0.00"],["2026-05-20T16:10:00","AMMO.VENCTG5","22.99","-0.50","0.00"],["2026-05-20T16:10:00","AMMO.WFSP","21.79","-0.89","-0.81"],["2026-05-20T16:10:00","AMMO.WVPA","23.14","-0.35","0.00"],["2026-05-20T16:10:00","AMMO.WVPA.CZHI","23.14","-0.35","0.00"],["2026-05-20T16:10:00","AMMO.WVPA.CZML","23.14","-0.35","0.00"],["2026-05-20T16:10:00","AMMO.WVPA.CZPG","23.14","-0.35","0.00"],["2026-05-20T16:10:00","AMMO.WVPA_3.AZ","23.17","-0.32","0.00"],["2026-05-20T16:10:00","AP","23.70","0.03","0.18"],["2026-05-20T16:10:00","ARKANSAS.HUB","22.89","-0.60","0.00"],["2026-05-20T16:10:00","BREC.AZ","24.91","1.02","0.40"],["2026-05-20T16:10:00","BREC.BREC","24.81","1.00","0.32"],["2026-05-20T16:10:00","BREC.CENTURY","24.85","0.89","0.47"],["2026-05-20T16:10:00","BREC.COLE.ARR","24.85","0.89","0.47"],["2026-05-20T16:10:00","BREC.DR.BREC","23.25","-0.24","0.00"],["2026-05-20T16:10:00","BREC.DR.PADUC","23.25","-0.24","0.00"],["2026-05-20T16:10:00","BREC.GREEN1","25.01","1.05","0.47"],["2026-05-20T16:10:00","BREC.GREEN2","25.01","1.05","0.47"],["2026-05-20T16:10:00","BREC.NIPS.GRSL","24.54","1.05","0.00"],["2026-05-20T16:10:00","MP.BOS233","20.35","-3.13","-0.01"],["2026-05-20T16:10:00","MP.DLPLOAD","22.17","-1.32","0.00"],["2026-05-20T16:10:00","MP.DR.JFK","21.61","-1.88","0.00"],["2026-05-20T16:10:00","MP.FONDLA1","21.48","-2.00","-0.01"],["2026-05-20T16:10:00","MP.G_ULLIN.WND","19.52","-3.71","-0.26"],["2026-05-20T16:10:00","MP.HIBBAR3","21.65","-1.83","-0.01"],["2026-05-20T16:10:00","MP.HIBBAR4","21.65","-1.83","-0.01"],["2026-05-20T16:10:00","MP.HPUGEN356","20.99","-2.49","-0.01"],["2026-05-20T16:10:00","MP.HPULOAD","20.99","-2.49","-0.01"],["2026-05-20T16:10:00","MP.HVDCE","21.44","-2.04","-0.01"],["2026-05-20T16:10:00","MP.HVDCW","20.12","-3.11","-0.26"],["2026-05-20T16:10:00","MP.LASKIN1","21.66","-1.82","-0.01"],["2026-05-20T16:10:00","MP.LASKIN2","21.66","-1.82","-0.01"],["2026-05-20T16:10:00","MP.MP","21.58","-1.91","0.00"],["2026-05-20T16:10:00","MP.MP_BOS4","20.34","-3.14","-0.01"],["2026-05-20T16:10:00","MP.MPM_1.AZ","20.99","-2.49","-0.01"],["2026-05-20T16:10:00","MP.MPM_2.AZ","20.99","-2.49","-0.01"],["2026-05-20T16:10:00","MP.MRES","21.62","-1.87","0.00"],["2026-05-20T16:10:00","MP.OLIVER12","20.12","-3.11","-0.26"],["2026-05-20T16:10:00","MP.TACHB1","23.12","-0.36","-0.01"],["2026-05-20T16:10:00","MP.TACHB2","23.12","-0.36","-0.01"],["2026-05-20T16:10:00","MP.TACRIDGE1","21.17","-2.31","-0.01"],["2026-05-20T16:10:00","MP.THOMSON","21.48","-2.00","-0.01"],["2026-05-20T16:10:00","MP.WPPI_BOS4","20.34","-3.14","-0.01"],["2026-05-20T16:10:00","MPS","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","MPS.CROSSROAD1","22.93","-0.56","0.00"],["2026-05-20T16:10:00","MPS.CROSSROAD2","22.93","-0.56","0.00"],["2026-05-20T16:10:00","MPS.CROSSROAD3","22.93","-0.56","0.00"],["2026-05-20T16:10:00","MPS.CROSSROAD4","22.93","-0.56","0.00"],["2026-05-20T16:10:00","MPW.AZ","21.76","-0.94","-0.79"],["2026-05-20T16:10:00","MPW.MPW","21.76","-0.94","-0.79"],["2026-05-20T16:10:00","MPW.UNIT_7","21.76","-0.94","-0.79"],["2026-05-20T16:10:00","MPW.UNIT_8","21.76","-0.94","-0.79"],["2026-05-20T16:10:00","MPW.UNIT_9","21.64","-1.04","-0.81"],["2026-05-20T16:10:00","MS.HUB","23.41","-0.08","0.00"],["2026-05-20T16:10:00","NIPS.AM","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.AZ","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.BAILY.ARR","23.44","-0.05","0.00"],["2026-05-20T16:10:00","NIPS.BCWF.SIG","10.12","-2.31","-11.06"],["2026-05-20T16:10:00","NIPS.BENTONCO","10.12","-2.31","-11.06"],["2026-05-20T16:10:00","NIPS.BP","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.BURROAK.H","24.47","0.19","0.79"],["2026-05-20T16:10:00","NIPS.BURROAK.L","24.59","0.25","0.85"],["2026-05-20T16:10:00","NIPS.CARGILL","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.CARPNTRWF","24.40","-0.08","0.99"],["2026-05-20T16:10:00","NIPS.CAVALRYBS","24.43","0.03","0.91"],["2026-05-20T16:10:00","NIPS.CAVALRYSF","24.43","0.03","0.91"],["2026-05-20T16:10:00","NIPS.CC.WHITN","23.20","-0.29","0.00"],["2026-05-20T16:10:00","NIPS.DR.PRAXAR","23.39","-0.10","0.00"],["2026-05-20T16:10:00","NIPS.DUNNBR1SF","22.95","-0.54","0.00"],["2026-05-20T16:10:00","NIPS.DUNNBR2BS","24.35","0.07","0.79"],["2026-05-20T16:10:00","NIPS.DUNNBR2SF","24.35","0.07","0.79"],["2026-05-20T16:10:00","NIPS.ERC_TEST","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.EWNMAC.NU","24.74","0.15","1.10"],["2026-05-20T16:10:00","NIPS.HWND1.IPL","10.01","-2.19","-11.29"],["2026-05-20T16:10:00","NIPS.IMPA","18.99","-0.04","-4.46"],["2026-05-20T16:10:00","NIPS.IMPA_1.AZ","18.99","-0.04","-4.46"],["2026-05-20T16:10:00","NIPS.INCRMLSP","24.48","0.00","0.99"],["2026-05-20T16:10:00","NIPS.INCROSWF","24.43","-0.05","0.99"],["2026-05-20T16:10:00","NIPS.INCROSWF2","24.42","-0.06","0.99"],["2026-05-20T16:10:00","NIPS.JASPERCO","21.17","-2.32","0.00"],["2026-05-20T16:10:00","NIPS.LAKES","24.67","-0.23","1.41"],["2026-05-20T16:10:00","NIPS.MCHCP.ARR","23.78","0.29","0.00"],["2026-05-20T16:10:00","NIPS.MICHCP12","23.33","-0.16","0.00"],["2026-05-20T16:10:00","NIPS.MITCH.ARR","23.36","-0.13","0.00"],["2026-05-20T16:10:00","NIPS.MNTIC2.NU","24.82","-0.17","1.50"],["2026-05-20T16:10:00","NIPS.MUNSTR.LN","23.27","-0.22","0.00"],["2026-05-20T16:10:00","NIPS.NIPS","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.NLMK","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.NORWAPNOR","23.96","-0.10","0.57"],["2026-05-20T16:10:00","NIPS.OAKDAPOAK","23.32","-0.07","-0.10"],["2026-05-20T16:10:00","NIPS.PRATTIND","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.PRAXAIR","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.REYNO.MVP","24.43","0.13","0.81"],["2026-05-20T16:10:00","NIPS.ROSEWRWF","25.21","-0.74","2.46"],["2026-05-20T16:10:00","NIPS.SCHAHP16A","23.34","-0.15","0.00"],["2026-05-20T16:10:00","NIPS.SCHAHP16B","23.34","-0.15","0.00"],["2026-05-20T16:10:00","NIPS.SCHAHP17","23.43","-0.06","0.00"],["2026-05-20T16:10:00","NIPS.SCHAHP18","23.43","-0.06","0.00"],["2026-05-20T16:10:00","NIPS.STJOHN.LN","23.51","0.02","0.00"],["2026-05-20T16:10:00","NIPS.USS","23.65","0.17","-0.01"],["2026-05-20T16:10:00","NIPS.WHITNGT1","23.20","-0.29","0.00"],["2026-05-20T16:10:00","NIPS.WHITNGT2","23.20","-0.29","0.00"],["2026-05-20T16:10:00","NIPS.WHITNST","23.20","-0.29","0.00"],["2026-05-20T16:10:00","NIPS.WVPA","23.82","0.63","-0.30"],["2026-05-20T16:10:00","NIPS.WVPA_1.AZ","23.82","0.63","-0.30"],["2026-05-20T16:10:00","NPPD","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","NSP.ADAMSWD1","21.80","-1.69","0.00"],["2026-05-20T16:10:00","NSP.AEPE11","22.62","-0.87","0.00"],["2026-05-20T16:10:00","NSP.AEPE13","22.62","-0.87","0.00"],["2026-05-20T16:10:00","NSP.AEPE18","21.85","-1.64","0.00"],["2026-05-20T16:10:00","NSP.AEPE3","23.42","-0.07","0.00"],["2026-05-20T16:10:00","NSP.AEPE4","22.62","-0.87","0.00"],["2026-05-20T16:10:00","NSP.AEPE5","22.62","-0.87","0.00"],["2026-05-20T16:10:00","NSP.AEPE8","22.62","-0.87","0.00"],["2026-05-20T16:10:00","NSP.AGASSIZBE","22.08","-2.56","1.15"],["2026-05-20T16:10:00","WEC.WPPI_1.AZ","23.45","-0.04","0.00"],["2026-05-20T16:10:00","WEC.WPPI_3.AZ","23.57","0.08","0.00"],["2026-05-20T16:10:00","WFEC","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","WPS.AZ","23.70","0.21","0.00"],["2026-05-20T16:10:00","WPS.BDGHLW1S","22.14","-1.35","0.00"],["2026-05-20T16:10:00","WPS.CC.FOX1","22.90","-0.59","0.00"],["2026-05-20T16:10:00","WPS.CC.FOX2","22.90","-0.59","0.00"],["2026-05-20T16:10:00","WPS.COLUMBIA1","22.89","-0.60","0.00"],["2026-05-20T16:10:00","WPS.COLUMBIA2","22.82","-0.67","0.00"],["2026-05-20T16:10:00","WPS.CRANECREK","22.39","-0.63","-0.47"],["2026-05-20T16:10:00","WPS.CUSTEGEN1","23.93","0.44","0.00"],["2026-05-20T16:10:00","WPS.DEPERE","23.81","0.32","0.00"],["2026-05-20T16:10:00","WPS.DPC.WESTN4","23.02","-0.47","0.00"],["2026-05-20T16:10:00","WPS.FORWARD","23.29","-0.20","0.00"],["2026-05-20T16:10:00","WPS.FORWARD_LD","23.29","-0.20","0.00"],["2026-05-20T16:10:00","WPS.FOX_CT1","22.90","-0.59","0.00"],["2026-05-20T16:10:00","WPS.FOX_CT2","22.90","-0.59","0.00"],["2026-05-20T16:10:00","WPS.FOX_ST1_1","22.90","-0.59","0.00"],["2026-05-20T16:10:00","WPS.FOX_ST1_2","22.90","-0.59","0.00"],["2026-05-20T16:10:00","WPS.GLU","23.38","-0.11","0.00"],["2026-05-20T16:10:00","WPS.GRFTR.ARR","23.78","0.29","0.00"],["2026-05-20T16:10:00","WPS.HNSATOA","23.50","0.01","0.00"],["2026-05-20T16:10:00","WPS.LAKEFRN95","23.75","0.26","0.00"],["2026-05-20T16:10:00","WPS.LAKEFRN99","23.75","0.26","0.00"],["2026-05-20T16:10:00","WPS.MENOMPK","24.35","0.86","0.00"],["2026-05-20T16:10:00","WPS.MEWD_M1","23.37","-0.12","0.00"],["2026-05-20T16:10:00","WPS.MPU","23.69","0.20","0.00"],["2026-05-20T16:10:00","WPS.MPUG_1.AZ","23.69","0.20","0.00"],["2026-05-20T16:10:00","WPS.OCONTO.MP","23.70","0.21","0.00"],["2026-05-20T16:10:00","WPS.PTBEACH_PV","22.73","-0.76","0.00"],["2026-05-20T16:10:00","WPS.PULLIAM31","23.88","0.39","0.00"],["2026-05-20T16:10:00","WPS.REDBARN1W","22.53","-0.96","0.00"],["2026-05-20T16:10:00","WPS.TWOCRK1S","22.73","-0.76","0.00"],["2026-05-20T16:10:00","WPS.UMERC","24.30","0.81","0.00"],["2026-05-20T16:10:00","WPS.WEM31","24.19","0.70","0.00"],["2026-05-20T16:10:00","WPS.WEM32","24.11","0.62","0.00"],["2026-05-20T16:10:00","WPS.WEM33","24.11","0.62","0.00"],["2026-05-20T16:10:00","WPS.WESRCE1_LD","22.96","-0.53","0.00"],["2026-05-20T16:10:00","WPS.WESRCE2_LD","22.97","-0.52","0.00"],["2026-05-20T16:10:00","WPS.WESTON11","22.96","-0.53","0.00"],["2026-05-20T16:10:00","WPS.WESTON12","22.96","-0.53","0.00"],["2026-05-20T16:10:00","WPS.WESTON13","22.96","-0.53","0.00"],["2026-05-20T16:10:00","WPS.WESTON14","22.96","-0.53","0.00"],["2026-05-20T16:10:00","WPS.WESTON15","22.97","-0.52","0.00"],["2026-05-20T16:10:00","WPS.WESTON16","22.97","-0.52","0.00"],["2026-05-20T16:10:00","WPS.WESTON17","22.97","-0.52","0.00"],["2026-05-20T16:10:00","WPS.WESTON3","22.95","-0.54","0.00"],["2026-05-20T16:10:00","WPS.WESTON4","23.02","-0.47","0.00"],["2026-05-20T16:10:00","WPS.WPSE","24.28","0.79","0.00"],["2026-05-20T16:10:00","WPS.WPSM","23.71","0.22","0.00"],["2026-05-20T16:10:00","WR","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","WR.MEUC_1.AZ","23.53","0.04","0.00"],["2026-05-20T16:10:00","WR.MEUCFRED1","22.78","-0.71","0.00"],["2026-05-20T16:10:00","WR.MEUCFRED2","22.78","-0.71","0.00"],["2026-05-20T16:10:00","WR.MEUCLADD","20.18","-2.37","-0.94"],["2026-05-20T16:10:00","WR.MOWR","23.33","0.04","-0.20"],["2026-05-20T16:10:00","WR.MOWR_1.AZ","23.26","0.04","-0.27"],["2026-05-20T16:10:00","WR.THAYERLD","23.53","0.04","0.00"],["2026-05-20T16:10:00","YAD","23.91","0.42","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWST1","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWST2","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCWCSOL","22.92","-0.57","0.00"],["2026-05-20T16:10:00","EAI.ANO1","22.26","-1.23","0.00"],["2026-05-20T16:10:00","EAI.ANO2","22.31","-1.18","0.00"],["2026-05-20T16:10:00","EAI.ARSNC1.ARR","22.84","-0.65","0.00"],["2026-05-20T16:10:00","EAI.BIGCYP120","23.27","-0.22","0.00"],["2026-05-20T16:10:00","EAI.BIGCYP20","23.27","-0.22","0.00"],["2026-05-20T16:10:00","EAI.BIGCYP40","23.27","-0.22","0.00"],["2026-05-20T16:10:00","EAI.BLAKELY1","22.86","-0.63","0.00"],["2026-05-20T16:10:00","EAI.BLAKELY2","22.86","-0.63","0.00"],["2026-05-20T16:10:00","EAI.BUBALD","22.91","-0.58","0.00"],["2026-05-20T16:10:00","EAI.CARPNTR_1","22.75","-0.74","0.00"],["2026-05-20T16:10:00","EAI.CARPNTR_2","22.75","-0.74","0.00"],["2026-05-20T16:10:00","EAI.CC.AECCMGV","22.60","-0.89","0.00"],["2026-05-20T16:10:00","EAI.CC.AECCOSW","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.CC.BLAKLY","22.86","-0.63","0.00"],["2026-05-20T16:10:00","EAI.CC.DEGRAY","22.11","-1.38","0.00"],["2026-05-20T16:10:00","EAI.CC.DELL","23.24","-0.25","0.00"],["2026-05-20T16:10:00","EAI.CC.HT_SPR1","22.57","-0.92","0.00"],["2026-05-20T16:10:00","EAI.CC.PBENRGY","22.62","-0.87","0.00"],["2026-05-20T16:10:00","EAI.CC.UPS1","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.CC.UPS2","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.CC.UPS3","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.CC.UPS4","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.CHLK1","23.31","-0.18","0.00"],["2026-05-20T16:10:00","EAI.CHLK2","23.31","-0.18","0.00"],["2026-05-20T16:10:00","EAI.CHLK3","23.31","-0.18","0.00"],["2026-05-20T16:10:00","EAI.CLKS","22.97","-0.52","0.00"],["2026-05-20T16:10:00","EAI.COUCH2.ARR","23.02","-0.47","0.00"],["2026-05-20T16:10:00","EAI.CROSSETT","21.87","-1.62","0.00"],["2026-05-20T16:10:00","EAI.CWAYLD","22.94","-0.55","0.00"],["2026-05-20T16:10:00","EAI.CWAYLD1.AZ","22.94","-0.55","0.00"],["2026-05-20T16:10:00","EAI.CWCP","22.92","-0.57","0.00"],["2026-05-20T16:10:00","EAI.CWL_1.AZ","23.37","-0.12","0.00"],["2026-05-20T16:10:00","EAI.CWL_A","23.32","-0.17","0.00"],["2026-05-20T16:10:00","EAI.CWL_B","23.32","-0.17","0.00"],["2026-05-20T16:10:00","EAI.CWL_C","23.32","-0.17","0.00"],["2026-05-20T16:10:00","EAI.CWL_D","23.32","-0.17","0.00"],["2026-05-20T16:10:00","EAI.CWL_E","23.32","-0.17","0.00"],["2026-05-20T16:10:00","EAI.CYVY","22.97","-0.52","0.00"],["2026-05-20T16:10:00","EAI.DEGRAY1","22.11","-1.38","0.00"],["2026-05-20T16:10:00","EAI.DEGRAY2","22.11","-1.38","0.00"],["2026-05-20T16:10:00","EAI.DELL.CT1","23.24","-0.25","0.00"],["2026-05-20T16:10:00","EAI.DELL.CT2","23.24","-0.25","0.00"],["2026-05-20T16:10:00","EAI.DELL.ST3","23.24","-0.25","0.00"],["2026-05-20T16:10:00","EAI.DRVRSOL","23.34","-0.15","0.00"],["2026-05-20T16:10:00","EAI.EAILD","23.01","-0.48","0.00"],["2026-05-20T16:10:00","EAI.EAILD.RLA","23.01","-0.48","0.00"],["2026-05-20T16:10:00","EAI.EAMP_1.AZ","23.01","-0.48","0.00"],["2026-05-20T16:10:00","EAI.ELDORA.ARR","22.60","-0.89","0.00"],["2026-05-20T16:10:00","EAI.FLATFORKSO","22.47","-1.02","0.00"],["2026-05-20T16:10:00","EAI.FORGEVWSO","22.27","-1.22","0.00"],["2026-05-20T16:10:00","EAI.GACP.GMPWR","23.38","-0.11","0.00"],["2026-05-20T16:10:00","EAI.H_SPR1_CT1","22.57","-0.92","0.00"],["2026-05-20T16:10:00","EAI.H_SPR1_CT2","22.57","-0.92","0.00"],["2026-05-20T16:10:00","EAI.H_SPR1_ST","22.57","-0.92","0.00"],["2026-05-20T16:10:00","EAI.HAPPY","23.09","-0.40","0.00"],["2026-05-20T16:10:00","EAI.HASKL1.ARR","22.78","-0.71","0.00"],["2026-05-20T16:10:00","EAI.INDEPEND1","23.09","-0.40","0.00"],["2026-05-20T16:10:00","EAI.INDEPEND2","23.10","-0.39","0.00"],["2026-05-20T16:10:00","EAI.JONSCWL","23.37","-0.12","0.00"],["2026-05-20T16:10:00","EAI.LK_CATH4","22.58","-0.91","0.00"],["2026-05-20T16:10:00","EAI.LLS","22.63","-0.86","0.00"],["2026-05-20T16:10:00","EAI.LYNCH2.ARR","23.09","-0.40","0.00"],["2026-05-20T16:10:00","EAI.MABELV.ARR","22.71","-0.78","0.00"],["2026-05-20T16:10:00","EAI.NIMBUSWF","22.73","-0.76","0.00"],["2026-05-20T16:10:00","EAI.NLR_1.AZ","23.12","-0.37","0.00"],["2026-05-20T16:10:00","EAI.NLRLD","23.12","-0.37","0.00"],["2026-05-20T16:10:00","EAI.NPTSOL","23.09","-0.40","0.00"],["2026-05-20T16:10:00","EAI.NWMADRIDSO","23.00","-0.49","0.00"],["2026-05-20T16:10:00","EAI.OMLP_1.AZ","23.31","-0.18","0.00"],["2026-05-20T16:10:00","EAI.PBENRGY_CT","22.62","-0.87","0.00"],["2026-05-20T16:10:00","EAI.PBENRGY_ST","22.64","-0.85","0.00"],["2026-05-20T16:10:00","EAI.PLUM_1C","23.29","-0.20","0.00"],["2026-05-20T16:10:00","EAI.PLUM_PPEA","23.29","-0.20","0.00"],["2026-05-20T16:10:00","EAI.PLUM1_MEUC","23.29","-0.20","0.00"],["2026-05-20T16:10:00","EAI.PLUM2_MEUC","23.29","-0.20","0.00"],["2026-05-20T16:10:00","EAI.PLUMPT","23.29","-0.20","0.00"],["2026-05-20T16:10:00","EAI.PMISTSOL","22.37","-1.12","0.00"],["2026-05-20T16:10:00","EAI.QUARTZ","22.95","-0.54","0.00"],["2026-05-20T16:10:00","EAI.REDFDSOLAR","22.70","-0.79","0.00"],["2026-05-20T16:10:00","EAI.REMMEL123","22.58","-0.91","0.00"],["2026-05-20T16:10:00","EAI.RITCH3.ARR","22.79","-0.70","0.00"],["2026-05-20T16:10:00","EAI.SEARCY","23.08","-0.41","0.00"],["2026-05-20T16:10:00","EAI.SHRDN1.ARR","22.69","-0.80","0.00"],["2026-05-20T16:10:00","EAI.SHRDN2.ARR","22.69","-0.80","0.00"],["2026-05-20T16:10:00","EAI.SHRDN3.ARR","22.69","-0.80","0.00"],["2026-05-20T16:10:00","EAI.STUTTGART","22.82","-0.67","0.00"],["2026-05-20T16:10:00","EAI.UPS1_CT1","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS1_CT2","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS1_ST","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS2_CT1","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS2_CT2","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS2_ST","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS3_CT1","22.59","-0.90","0.00"],["2026-05-20T16:10:00","CONS.DR.WPSC","24.69","1.20","0.00"],["2026-05-20T16:10:00","CONS.ELIG","24.40","0.91","0.00"],["2026-05-20T16:10:00","CONS.EXGNBB1","23.72","0.23","0.00"],["2026-05-20T16:10:00","CONS.EXGNBB1B","23.72","0.23","0.00"],["2026-05-20T16:10:00","CONS.FESC","24.40","0.91","0.00"],["2026-05-20T16:10:00","CONS.FICTYEC","23.85","0.36","0.00"],["2026-05-20T16:10:00","CONS.FICTYMR","23.85","0.36","0.00"],["2026-05-20T16:10:00","CONS.FISHCREEK","23.68","0.19","0.00"],["2026-05-20T16:10:00","CONS.FOOTEHYD","25.16","1.67","0.00"],["2026-05-20T16:10:00","CONS.GENESEE","23.99","0.50","0.00"],["2026-05-20T16:10:00","CONS.GENESEESO","24.11","0.62","0.00"],["2026-05-20T16:10:00","CONS.GENESEPS","23.99","0.50","0.00"],["2026-05-20T16:10:00","CONS.GRATIOT","23.69","0.20","0.00"],["2026-05-20T16:10:00","CONS.GRATIOT1","23.16","-0.33","0.00"],["2026-05-20T16:10:00","CONS.GRATIOT2","23.16","-0.33","0.00"],["2026-05-20T16:10:00","CONS.GRAYLGY2","23.82","0.33","0.00"],["2026-05-20T16:10:00","CONS.GRAYLNG","23.82","0.33","0.00"],["2026-05-20T16:10:00","CONS.GYRD1WPSC","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.GYRD2WPSC","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.GYRD3WPSC","23.70","0.21","0.00"],["2026-05-20T16:10:00","CONS.HARDY","24.25","0.76","0.00"],["2026-05-20T16:10:00","CONS.HART","24.16","0.67","0.00"],["2026-05-20T16:10:00","CONS.HILMN.ARR","24.78","1.29","0.00"],["2026-05-20T16:10:00","CONS.HODENPYL","24.00","0.51","0.00"],["2026-05-20T16:10:00","CONS.HRSY10","24.15","0.66","0.00"],["2026-05-20T16:10:00","CONS.HRSY9","24.15","0.66","0.00"],["2026-05-20T16:10:00","CONS.HRTLND","23.71","0.22","0.00"],["2026-05-20T16:10:00","CONS.HTWD","24.66","1.17","0.00"],["2026-05-20T16:10:00","CONS.ISABELLA1","22.46","-1.03","0.00"],["2026-05-20T16:10:00","CONS.JACKSON","23.42","-0.07","0.00"],["2026-05-20T16:10:00","CONS.JAXON_1","23.47","-0.02","0.00"],["2026-05-20T16:10:00","CONS.JAXON_2","23.50","0.01","0.00"],["2026-05-20T16:10:00","CONS.KAL_RGEN_","23.85","0.36","0.00"],["2026-05-20T16:10:00","CONS.KALK","24.08","0.59","0.00"],["2026-05-20T16:10:00","CONS.KARN.ARR","24.14","0.65","0.00"],["2026-05-20T16:10:00","CONS.KARN3","23.88","0.39","0.00"],["2026-05-20T16:10:00","CONS.KARN4","23.88","0.39","0.00"],["2026-05-20T16:10:00","CONS.KENCNTY1","23.94","0.45","0.00"],["2026-05-20T16:10:00","CONS.LANS","24.27","0.78","0.00"],["2026-05-20T16:10:00","DECO.LOAD.CNE","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.LUD1","23.60","0.11","0.00"],["2026-05-20T16:10:00","DECO.LUD2","23.60","0.11","0.00"],["2026-05-20T16:10:00","DECO.LUD3","23.63","0.14","0.00"],["2026-05-20T16:10:00","DECO.LUD4","23.63","0.14","0.00"],["2026-05-20T16:10:00","DECO.LUD5","23.63","0.14","0.00"],["2026-05-20T16:10:00","DECO.LUD6","23.63","0.14","0.00"],["2026-05-20T16:10:00","DECO.MCKINLEY1","24.57","1.08","0.00"],["2026-05-20T16:10:00","DECO.MINDEN1","22.89","-0.60","0.00"],["2026-05-20T16:10:00","DECO.MONROE1","24.51","1.02","0.00"],["2026-05-20T16:10:00","DECO.MONROE2","24.51","1.02","0.00"],["2026-05-20T16:10:00","DECO.MONROE3","24.11","0.62","0.00"],["2026-05-20T16:10:00","DECO.MONROE4","24.14","0.65","0.00"],["2026-05-20T16:10:00","DECO.MONRP11","24.51","1.02","0.00"],["2026-05-20T16:10:00","DECO.MPPA.DWTL","24.40","0.91","0.00"],["2026-05-20T16:10:00","DECO.MSCPA","25.41","1.92","0.00"],["2026-05-20T16:10:00","DECO.NEC","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.NEP112","24.80","1.31","0.00"],["2026-05-20T16:10:00","DECO.NEP113","24.80","1.31","0.00"],["2026-05-20T16:10:00","DECO.NEP114","24.80","1.31","0.00"],["2026-05-20T16:10:00","DECO.NEP12","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.NEP131","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.NEP132","24.75","1.26","0.00"],["2026-05-20T16:10:00","DECO.NESL1","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.NOBEL","23.86","0.37","0.00"],["2026-05-20T16:10:00","DECO.OLIVRP11","24.68","1.19","0.00"],["2026-05-20T16:10:00","DECO.PEGASUS","23.88","0.39","0.00"],["2026-05-20T16:10:00","DECO.PEGASUS2","23.88","0.39","0.00"],["2026-05-20T16:10:00","DECO.PHEASANT1","23.89","0.40","0.00"],["2026-05-20T16:10:00","DECO.PINE_TREE","24.20","0.71","0.00"],["2026-05-20T16:10:00","DECO.PINNEBOG","23.88","0.39","0.00"],["2026-05-20T16:10:00","DECO.PLACDP12","24.51","1.02","0.00"],["2026-05-20T16:10:00","DECO.PONTC.MVP","24.44","0.95","0.00"],["2026-05-20T16:10:00","DECO.PUTNMP11","25.59","2.10","0.00"],["2026-05-20T16:10:00","DECO.RPSN3.MVP","23.96","0.47","0.00"],["2026-05-20T16:10:00","DECO.RPSON.MVP","23.93","0.44","0.00"],["2026-05-20T16:10:00","DECO.RRP11","24.64","1.15","0.00"],["2026-05-20T16:10:00","DECO.S.CASTLE","24.80","1.31","0.00"],["2026-05-20T16:10:00","DECO.SANDU.MVP","24.11","0.62","0.00"],["2026-05-20T16:10:00","DECO.SELC","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.SESA","24.71","1.22","0.00"],["2026-05-20T16:10:00","DECO.SIGEL1","23.74","0.25","0.00"],["2026-05-20T16:10:00","DECO.SLOES11","24.67","1.18","0.00"],["2026-05-20T16:10:00","DECO.STCLA.ARR","24.08","0.59","0.00"],["2026-05-20T16:10:00","DECO.STCLP11","24.19","0.70","0.00"],["2026-05-20T16:10:00","DECO.SUPP111","24.74","1.25","0.00"],["2026-05-20T16:10:00","DECO.SUPP112","24.74","1.25","0.00"],["2026-05-20T16:10:00","DECO.SUPP113","24.74","1.25","0.00"],["2026-05-20T16:10:00","DECO.SUPP114","24.74","1.25","0.00"],["2026-05-20T16:10:00","DECO.TRNCNL9","24.61","1.12","0.00"],["2026-05-20T16:10:00","DECO.TURTLE1","23.74","0.25","0.00"],["2026-05-20T16:10:00","DECO.TURTLE2","23.74","0.25","0.00"],["2026-05-20T16:10:00","DECO.TUSCOLA2","24.28","0.79","0.00"],["2026-05-20T16:10:00","DECO.WILMTP11","25.91","2.42","0.00"],["2026-05-20T16:10:00","DECO.WPSA","24.71","1.22","0.00"],["2026-05-20T16:10:00","DEOK","23.70","0.03","0.18"],["2026-05-20T16:10:00","DLCO","23.70","0.03","0.18"],["2026-05-20T16:10:00","DMGEN1.AGG","22.91","-0.58","0.00"],["2026-05-20T16:10:00","DMGEN2.AGG","22.91","-0.58","0.00"],["2026-05-20T16:10:00","DMGEN4.AGG","22.91","-0.58","0.00"],["2026-05-20T16:10:00","DPC.ABS","22.42","-0.59","-0.48"],["2026-05-20T16:10:00","DPC.AEPE9","22.80","-0.58","-0.11"],["2026-05-20T16:10:00","DPC.APPLRV.SLR","21.84","-1.65","0.00"],["2026-05-20T16:10:00","DPC.AZ","22.80","-0.57","-0.12"],["2026-05-20T16:10:00","DPC.DPC","22.81","-0.57","-0.11"],["2026-05-20T16:10:00","DPC.EDNF","22.89","-0.60","0.00"],["2026-05-20T16:10:00","DPC.EKM1","22.49","-1.00","0.00"],["2026-05-20T16:10:00","DPC.EKM2","22.49","-1.00","0.00"],["2026-05-20T16:10:00","DPC.FILMOR.SLR","21.91","-1.12","-0.46"],["2026-05-20T16:10:00","DPC.FLAMBEAU","22.33","-1.16","0.00"],["2026-05-20T16:10:00","DPC.GENOA3","23.05","-0.44","0.00"],["2026-05-20T16:10:00","DPC.JPM","22.62","-0.87","0.00"],["2026-05-20T16:10:00","DPC.MCNEILUS2","22.03","-0.98","-0.48"],["2026-05-20T16:10:00","DPC.NSPLOAD","23.99","0.50","0.00"],["2026-05-20T16:10:00","DPC.NSPP_1.AZ","24.00","0.51","0.00"],["2026-05-20T16:10:00","DPC.NWEC.AZ","22.40","-1.09","0.00"],["2026-05-20T16:10:00","DPC.NWELOAD","22.40","-1.09","0.00"],["2026-05-20T16:10:00","DPC.RIVR.ANVRY","23.14","-0.35","0.00"],["2026-05-20T16:10:00","DPC.STNMAN.ARR","22.40","-1.09","0.00"],["2026-05-20T16:10:00","DPC.WINNEBAGO","21.97","-1.02","-0.50"],["2026-05-20T16:10:00","DPL","23.70","0.03","0.18"],["2026-05-20T16:10:00","DUK","23.88","0.39","0.00"],["2026-05-20T16:10:00","EAI.AECC_1.AZ","23.13","-0.36","0.00"],["2026-05-20T16:10:00","EAI.AECCHYDRO2","22.51","-0.98","0.00"],["2026-05-20T16:10:00","EAI.AECCHYDRO9","22.69","-0.80","0.00"],["2026-05-20T16:10:00","EAI.AECCLD","23.13","-0.36","0.00"],["2026-05-20T16:10:00","EAI.AECCMCCLLN","22.93","-0.56","0.00"],["2026-05-20T16:10:00","EAI.AECCMGVCT1","22.60","-0.89","0.00"],["2026-05-20T16:10:00","EAI.AECCMGVCT2","22.60","-0.89","0.00"],["2026-05-20T16:10:00","EAI.AECCMGVMST","22.60","-0.89","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT1","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT2","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT3","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT4","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT5","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT6","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.AECCOSWCT7","22.76","-0.73","0.00"],["2026-05-20T16:10:00","EAI.UPS3_CT2","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS3_ST","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS4_CT1","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS4_CT2","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.UPS4_ST","22.59","-0.90","0.00"],["2026-05-20T16:10:00","EAI.WBSOL","22.81","-0.68","0.00"],["2026-05-20T16:10:00","EAI.WH_BLUFF1","22.75","-0.74","0.00"],["2026-05-20T16:10:00","EAI.WH_BLUFF2","22.75","-0.74","0.00"],["2026-05-20T16:10:00","EAI.WHBLF.ARR","22.85","-0.64","0.00"],["2026-05-20T16:10:00","EAI.WMPSOL","23.24","-0.25","0.00"],["2026-05-20T16:10:00","EAI.WMULD_1.AZ","23.35","-0.14","0.00"],["2026-05-20T16:10:00","EAI.WMULDLD","23.35","-0.14","0.00"],["2026-05-20T16:10:00","EAI.WODLN1.ARR","22.88","-0.61","0.00"],["2026-05-20T16:10:00","EAI.WSTMMP.ARR","23.38","-0.11","0.00"],["2026-05-20T16:10:00","EAI.WTBLF5.ARR","22.75","-0.74","0.00"],["2026-05-20T16:10:00","EDE","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","EDE.PLUM","23.29","-0.20","0.00"],["2026-05-20T16:10:00","EES.ACAD2_CT1","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.ACAD2_CT2","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.ACAD2_ST","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.ACADA1.ARR","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.ACADA2.ARR","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.AIRLIN.ARR","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.AIRLIQ_GEI","24.19","0.70","0.00"],["2026-05-20T16:10:00","EES.AMITESO","24.29","0.80","0.00"],["2026-05-20T16:10:00","EES.AXIALL","23.72","0.23","0.00"],["2026-05-20T16:10:00","EES.AXLPLQ","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.BASFVFW","24.28","0.79","0.00"],["2026-05-20T16:10:00","EES.BASTAP.ARR","22.04","-1.45","0.00"],["2026-05-20T16:10:00","EES.BASTP1.ARR","22.04","-1.45","0.00"],["2026-05-20T16:10:00","EES.BASTR1.ARR","22.24","-1.25","0.00"],["2026-05-20T16:10:00","EES.BASTR2.ARR","22.24","-1.25","0.00"],["2026-05-20T16:10:00","EES.BC1_1","23.81","0.32","0.00"],["2026-05-20T16:10:00","EES.BC1_2","23.81","0.32","0.00"],["2026-05-20T16:10:00","EES.BC1_3","23.81","0.32","0.00"],["2026-05-20T16:10:00","EES.BC1_4","23.81","0.32","0.00"],["2026-05-20T16:10:00","EES.BC2_1","23.78","0.29","0.00"],["2026-05-20T16:10:00","EES.BC2_2","23.78","0.29","0.00"],["2026-05-20T16:10:00","EES.BC2_3","23.78","0.29","0.00"],["2026-05-20T16:10:00","EES.BGTEL1.ARR","24.16","0.67","0.00"],["2026-05-20T16:10:00","EES.BRAZ_1.AZ","24.25","0.76","0.00"],["2026-05-20T16:10:00","EES.BRAZLD","24.24","0.75","0.00"],["2026-05-20T16:10:00","EES.BRTNY1.ARR","24.15","0.66","0.00"],["2026-05-20T16:10:00","EES.BRTNY2.ARR","24.15","0.66","0.00"],["2026-05-20T16:10:00","EES.BURAS.ARR","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.BXTRW5.ARR","23.07","-0.42","0.00"],["2026-05-20T16:10:00","EES.BXTRWL.ARR","23.07","-0.42","0.00"],["2026-05-20T16:10:00","EES.BXWSN2.ARR","23.09","-0.40","0.00"],["2026-05-20T16:10:00","EES.BYCT1","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.BYCT2","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.BYCT3","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.BYCT4","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.BYGL","21.78","-1.71","0.00"],["2026-05-20T16:10:00","EES.CALCAS1_CT","23.92","0.43","0.00"],["2026-05-20T16:10:00","EES.CALCAS2_CT","23.92","0.43","0.00"],["2026-05-20T16:10:00","EES.CALDWEL.AZ","24.56","1.07","0.00"],["2026-05-20T16:10:00","EES.CALDWELL","24.56","1.07","0.00"],["2026-05-20T16:10:00","EES.CARV_A","23.95","0.46","0.00"],["2026-05-20T16:10:00","EES.CARV_BC","23.95","0.46","0.00"],["2026-05-20T16:10:00","EES.CC.ACAD2","23.98","0.49","0.00"],["2026-05-20T16:10:00","EES.CC.JWL_1","23.94","0.45","0.00"],["2026-05-20T16:10:00","EES.CC.JWL_2","23.94","0.45","0.00"],["2026-05-20T16:10:00","EES.CC.LKCHAR","23.47","-0.02","0.00"],["2026-05-20T16:10:00","EES.CC.MTCPS","23.60","0.11","0.00"],["2026-05-20T16:10:00","EES.CC.NINEM6","24.07","0.58","0.00"],["2026-05-20T16:10:00","EES.CC.NOPS","24.31","0.82","0.00"],["2026-05-20T16:10:00","EES.CC.OCAPS","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.CNWAY2.ARR","24.16","0.67","0.00"],["2026-05-20T16:10:00","EES.COLY1.ARR","23.87","0.38","0.00"],["2026-05-20T16:10:00","EES.CONC","24.25","0.76","0.00"],["2026-05-20T16:10:00","EES.CONCECO","24.25","0.76","0.00"],["2026-05-20T16:10:00","EES.CONCORDIA","23.62","0.13","0.00"],["2026-05-20T16:10:00","EES.CONCPK","24.25","0.76","0.00"],["2026-05-20T16:10:00","EES.CONCSUP","24.25","0.76","0.00"],["2026-05-20T16:10:00","EES.CONWAY.ARR","24.16","0.67","0.00"],["2026-05-20T16:10:00","EES.CTEAU2.ARR","24.41","0.92","0.00"],["2026-05-20T16:10:00","EES.CTW_1","23.71","0.22","0.00"],["2026-05-20T16:10:00","EES.CTW_2","23.71","0.22","0.00"],["2026-05-20T16:10:00","EES.CTW_3","23.70","0.21","0.00"],["2026-05-20T16:10:00","EES.CTW_4","23.70","0.21","0.00"],["2026-05-20T16:10:00","EES.CYPRESS1CT","23.73","0.24","0.00"],["2026-05-20T16:10:00","EES.CYPRESS2CT","23.73","0.24","0.00"],["2026-05-20T16:10:00","EES.DBAYO1.ARR","24.12","0.63","0.00"],["2026-05-20T16:10:00","EES.DEMCO","24.12","0.63","0.00"],["2026-05-20T16:10:00","EES.DERSLD","23.41","-0.08","0.00"],["2026-05-20T16:10:00","EES.DOWCHEM","23.90","0.41","0.00"],["2026-05-20T16:10:00","EES.DOWCHEMECO","23.90","0.41","0.00"],["2026-05-20T16:10:00","EES.DOWCHEMPK","23.90","0.41","0.00"],["2026-05-20T16:10:00","EES.DOWCHEMSUP","23.90","0.41","0.00"],["2026-05-20T16:10:00","EES.DR.ELLPT1","24.06","0.57","0.00"],["2026-05-20T16:10:00","EES.DR.ENMP","24.33","0.84","0.00"],["2026-05-20T16:10:00","EES.DR.OSG","24.26","0.77","0.00"],["2026-05-20T16:10:00","EES.EGMP_1.AZ","24.17","0.68","0.00"],["2026-05-20T16:10:00","EES.EGMP_2.AZ","23.84","0.35","0.00"],["2026-05-20T16:10:00","EES.ELILD","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.ELILD.RLA","24.04","0.55","0.00"],["2026-05-20T16:10:00","EES.ELMP_1.AZ","24.02","0.53","0.00"],["2026-05-20T16:10:00","IPL.16STOU5O5","24.90","0.84","0.57"],["2026-05-20T16:10:00","IPL.16STOU6O6","24.98","0.92","0.57"],["2026-05-20T16:10:00","IPL.16STOU7O7","24.97","0.91","0.57"],["2026-05-20T16:10:00","IPL.16STOUCC6","25.05","0.99","0.57"],["2026-05-20T16:10:00","IPL.16STOUTR1","25.07","1.01","0.57"],["2026-05-20T16:10:00","IPL.16SYST.AGG","24.81","0.75","0.57"],["2026-05-20T16:10:00","IPL.AZ","25.21","1.15","0.57"],["2026-05-20T16:10:00","IPL.CC.IPLEV01","25.24","1.18","0.57"],["2026-05-20T16:10:00","IPL.HE","25.19","1.13","0.57"],["2026-05-20T16:10:00","IPL.HEPM_1.AZ","25.19","1.13","0.57"],["2026-05-20T16:10:00","IPL.IPL","25.21","1.15","0.57"],["2026-05-20T16:10:00","IPL.PEC01","24.57","0.50","0.58"],["2026-05-20T16:10:00","IPL.PIKECB01","24.60","0.53","0.58"],["2026-05-20T16:10:00","IPL.STOU3.ARR","25.06","1.00","0.57"],["2026-05-20T16:10:00","IPL.WVPA","25.21","1.15","0.57"],["2026-05-20T16:10:00","KACY","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","KCPL","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","LAFA.AZ","24.39","0.90","0.00"],["2026-05-20T16:10:00","LAFA.HARGIS1","24.45","0.96","0.00"],["2026-05-20T16:10:00","LAFA.HARGIS2","24.45","0.96","0.00"],["2026-05-20T16:10:00","LAFA.LABBE1","24.20","0.71","0.00"],["2026-05-20T16:10:00","LAFA.LABBE2","24.20","0.71","0.00"],["2026-05-20T16:10:00","LAFA.LAFA","24.39","0.90","0.00"],["2026-05-20T16:10:00","LAGN.DEMCO1.AZ","24.12","0.63","0.00"],["2026-05-20T16:10:00","LAGN.LAGN_1.AZ","23.84","0.35","0.00"],["2026-05-20T16:10:00","LAGT.1803","23.83","0.34","0.00"],["2026-05-20T16:10:00","LAGT.1803CEG","23.83","0.34","0.00"],["2026-05-20T16:10:00","LAGT.LOGC.ARR","22.04","-1.45","0.00"],["2026-05-20T16:10:00","LAGT.PCE","24.03","0.54","0.00"],["2026-05-20T16:10:00","LEPA.AZ","24.31","0.82","0.00"],["2026-05-20T16:10:00","LEPA.CPLAQ.ARR","24.76","1.27","0.00"],["2026-05-20T16:10:00","LEPA.HOUMA","24.50","1.01","0.00"],["2026-05-20T16:10:00","LEPA.HOUMA_G14","24.50","1.01","0.00"],["2026-05-20T16:10:00","LEPA.HOUMA_G15","24.50","1.01","0.00"],["2026-05-20T16:10:00","LEPA.HOUMA_G16","24.50","1.01","0.00"],["2026-05-20T16:10:00","LEPA.LEPA","24.01","0.52","0.00"],["2026-05-20T16:10:00","LEPA.MGC_UNT01","24.39","0.90","0.00"],["2026-05-20T16:10:00","LEPA.MRCTY.ARR","24.40","0.91","0.00"],["2026-05-20T16:10:00","LEPA.MURRAY","22.06","-1.43","0.00"],["2026-05-20T16:10:00","LES","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","LGEE","24.70","0.87","0.34"],["2026-05-20T16:10:00","LOUISIANA.HUB","24.18","0.69","0.00"],["2026-05-20T16:10:00","MDU.AZ","10.80","-2.66","-10.03"],["2026-05-20T16:10:00","MDU.BADGERWND","-32.50","-4.38","-51.61"],["2026-05-20T16:10:00","MDU.BDGRWF2OON","-32.50","-4.38","-51.61"],["2026-05-20T16:10:00","MDU.BEPC","-15.30","-3.13","-35.66"],["2026-05-20T16:10:00","MDU.CEDARHLS","10.94","-2.53","-10.02"],["2026-05-20T16:10:00","MDU.DIAMNDWILW","10.94","-2.53","-10.02"],["2026-05-20T16:10:00","MDU.ELLNDL.MVP","20.58","-2.92","0.01"],["2026-05-20T16:10:00","MDU.ELLNDL_LD","21.07","-2.99","0.57"],["2026-05-20T16:10:00","MDU.ELLNDL_LD2","20.49","-3.01","0.01"],["2026-05-20T16:10:00","MDU.FOXTL.WND","20.14","-3.36","0.01"],["2026-05-20T16:10:00","MDU.GLENDC1","11.07","-2.49","-9.93"],["2026-05-20T16:10:00","MDU.GLENDC2","11.07","-2.49","-9.93"],["2026-05-20T16:10:00","MDU.GLENULST_6","-20.41","-2.77","-41.13"],["2026-05-20T16:10:00","MDU.GRE.ELBESS","-32.37","-4.25","-51.61"],["2026-05-20T16:10:00","MDU.GRE.EMMLOG","-32.37","-4.25","-51.61"],["2026-05-20T16:10:00","MDU.HESKET_3","-21.80","-2.78","-42.51"],["2026-05-20T16:10:00","MDU.HESKET_4","-21.80","-2.78","-42.51"],["2026-05-20T16:10:00","MDU.LEWIS2","13.99","-2.82","-6.68"],["2026-05-20T16:10:00","MDU.MCTURB1","10.83","-2.56","-10.10"],["2026-05-20T16:10:00","MDU.MDU","5.47","-2.43","-15.59"],["2026-05-20T16:10:00","MDU.MERRICOURT","20.12","-3.38","0.01"],["2026-05-20T16:10:00","MDU.MPC","17.77","-3.11","-2.61"],["2026-05-20T16:10:00","MDU.NWPS","17.77","-3.11","-2.61"],["2026-05-20T16:10:00","MDU.OTP","17.77","-3.11","-2.61"],["2026-05-20T16:10:00","MDU.OTPW_1.AZ","17.77","-3.11","-2.61"],["2026-05-20T16:10:00","MDU.TATANKA1","20.11","-3.39","0.01"],["2026-05-20T16:10:00","MDU.TSWF1","12.40","-2.37","-8.72"],["2026-05-20T16:10:00","MDU.WISHEKNW1","-32.50","-4.38","-51.61"],["2026-05-20T16:10:00","MEC.ADAIR_W1","21.69","-1.13","-0.67"],["2026-05-20T16:10:00","MEC.ADAMS","21.09","-1.74","-0.66"],["2026-05-20T16:10:00","MEC.ALTM_1.AZ","21.72","-1.03","-0.74"],["2026-05-20T16:10:00","MEC.ALTW","21.68","-1.07","-0.74"],["2026-05-20T16:10:00","MEC.AMES","22.22","-0.56","-0.71"],["2026-05-20T16:10:00","MEC.AMES_1.AZ","22.22","-0.56","-0.71"],["2026-05-20T16:10:00","MEC.AMES_UNIT8","22.15","-0.63","-0.71"],["2026-05-20T16:10:00","MEC.ARBHILL_S","21.61","-1.20","-0.68"],["2026-05-20T16:10:00","MEC.ARBORHL1","21.61","-1.20","-0.68"],["2026-05-20T16:10:00","MEC.ATLN","21.73","-1.12","-0.64"],["2026-05-20T16:10:00","MEC.AZ","21.82","-1.03","-0.64"],["2026-05-20T16:10:00","MEC.BEAVERCR","21.73","-1.13","-0.63"],["2026-05-20T16:10:00","MEC.BEPM.CPZD","21.94","-0.99","-0.56"],["2026-05-20T16:10:00","MEC.BEPM_1.AZ","22.27","-0.65","-0.57"],["2026-05-20T16:10:00","MEC.BEPM_WS3","21.46","-1.42","-0.61"],["2026-05-20T16:10:00","MEC.BEPM_WS4","21.46","-1.42","-0.61"],["2026-05-20T16:10:00","MEC.CAROL_W1","22.23","-0.61","-0.65"],["2026-05-20T16:10:00","MEC.CAROLL_W2","22.23","-0.61","-0.65"],["2026-05-20T16:10:00","MEC.CC.GDM1","21.85","-0.92","-0.72"],["2026-05-20T16:10:00","MEC.CC.GDM2","21.85","-0.92","-0.72"],["2026-05-20T16:10:00","MEC.CENTURY_1","21.98","-0.93","-0.58"],["2026-05-20T16:10:00","MEC.CFU","22.36","-0.57","-0.56"],["2026-05-20T16:10:00","MEC.CFU_1.AZ","22.36","-0.57","-0.56"],["2026-05-20T16:10:00","MEC.CFU6","22.40","-0.53","-0.56"],["2026-05-20T16:10:00","MEC.CFU7","22.40","-0.53","-0.56"],["2026-05-20T16:10:00","MEC.CHASCS_W","22.36","-0.59","-0.54"],["2026-05-20T16:10:00","MEC.CHASCS1","22.36","-0.59","-0.54"],["2026-05-20T16:10:00","CIN.WBSPSI.ARR","24.77","0.63","0.65"],["2026-05-20T16:10:00","CIN.WHEATCTG1","24.60","0.57","0.54"],["2026-05-20T16:10:00","CIN.WHEATCTG2","24.60","0.57","0.54"],["2026-05-20T16:10:00","CIN.WHEATCTG3","24.60","0.57","0.54"],["2026-05-20T16:10:00","CIN.WHEATCTG4","24.60","0.57","0.54"],["2026-05-20T16:10:00","CIN.WHTSLR.SIG","24.67","0.63","0.55"],["2026-05-20T16:10:00","CIN.WRHILND","24.39","0.21","0.69"],["2026-05-20T16:10:00","CIN.WVPA.BNLIL","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.WVPA.PSI","25.13","1.03","0.61"],["2026-05-20T16:10:00","CIN.WVPA_1.AZ","25.13","1.03","0.61"],["2026-05-20T16:10:00","CLEC.ACA11","23.91","0.42","0.00"],["2026-05-20T16:10:00","CLEC.ACA12","23.91","0.42","0.00"],["2026-05-20T16:10:00","CLEC.ACA13","23.91","0.42","0.00"],["2026-05-20T16:10:00","CLEC.AXLA","23.74","0.25","0.00"],["2026-05-20T16:10:00","CLEC.AXLA_1.AZ","23.74","0.25","0.00"],["2026-05-20T16:10:00","CLEC.CC.ACAPB1","23.91","0.42","0.00"],["2026-05-20T16:10:00","CLEC.CC.CPS6","23.52","0.03","0.00"],["2026-05-20T16:10:00","CLEC.CC.CPS7","23.52","0.03","0.00"],["2026-05-20T16:10:00","CLEC.CLEC","24.13","0.64","0.00"],["2026-05-20T16:10:00","CLEC.CPS6","23.53","0.04","0.00"],["2026-05-20T16:10:00","CLEC.CPS6ST","23.51","0.02","0.00"],["2026-05-20T16:10:00","CLEC.CPS71","23.53","0.04","0.00"],["2026-05-20T16:10:00","CLEC.CPS72","23.53","0.04","0.00"],["2026-05-20T16:10:00","CLEC.CPS7ST","23.51","0.02","0.00"],["2026-05-20T16:10:00","CLEC.CPWR_1.AZ","24.13","0.64","0.00"],["2026-05-20T16:10:00","CLEC.CPWR_2.AZ","23.94","0.45","0.00"],["2026-05-20T16:10:00","CLEC.CPWR_6.AZ","23.53","0.04","0.00"],["2026-05-20T16:10:00","CLEC.CPWR_8.AZ","23.56","0.07","0.00"],["2026-05-20T16:10:00","CLEC.DOLETSLR","23.25","-0.24","0.00"],["2026-05-20T16:10:00","CLEC.DPS.ARR","23.25","-0.24","0.00"],["2026-05-20T16:10:00","CLEC.ELIZSOL","23.89","0.40","0.00"],["2026-05-20T16:10:00","CLEC.ERATH","24.66","1.17","0.00"],["2026-05-20T16:10:00","CLEC.HOPK1.ARR","24.54","1.05","0.00"],["2026-05-20T16:10:00","CLEC.HUNTER5","23.73","0.24","0.00"],["2026-05-20T16:10:00","CLEC.MPS3","23.54","0.05","0.00"],["2026-05-20T16:10:00","CLEC.NPS1","23.50","0.01","0.00"],["2026-05-20T16:10:00","CLEC.ORIN","24.44","0.95","0.00"],["2026-05-20T16:10:00","CLEC.PRAIRIE","23.68","0.19","0.00"],["2026-05-20T16:10:00","CLEC.RPS2","23.51","0.02","0.00"],["2026-05-20T16:10:00","CLEC.RPS2.LAFA","23.51","0.02","0.00"],["2026-05-20T16:10:00","CLEC.RPS2.LEPA","23.51","0.02","0.00"],["2026-05-20T16:10:00","CLEC.SINGERSO","23.87","0.38","0.00"],["2026-05-20T16:10:00","CLEC.SPS1","24.57","1.08","0.00"],["2026-05-20T16:10:00","CLEC.TPS4","24.52","1.03","0.00"],["2026-05-20T16:10:00","CONS.5CHANNELS","23.69","0.20","0.00"],["2026-05-20T16:10:00","CONS.ADA","24.33","0.84","0.00"],["2026-05-20T16:10:00","CONS.AESM.CHSE","22.92","-0.57","0.00"],["2026-05-20T16:10:00","CONS.ALCONA","24.24","0.75","0.00"],["2026-05-20T16:10:00","CONS.ALLEGAN","24.45","0.96","0.00"],["2026-05-20T16:10:00","CONS.ALPENA","25.03","1.54","0.00"],["2026-05-20T16:10:00","CONS.ALPENTHBA","25.03","1.54","0.00"],["2026-05-20T16:10:00","CONS.ALPINE01","23.39","-0.10","0.00"],["2026-05-20T16:10:00","CONS.ALPINE02","23.39","-0.10","0.00"],["2026-05-20T16:10:00","CONS.ASSEMBLY3","23.46","-0.03","0.00"],["2026-05-20T16:10:00","CONS.AZ","24.29","0.80","0.00"],["2026-05-20T16:10:00","CONS.BRANCH","24.11","0.62","0.00"],["2026-05-20T16:10:00","CONS.BRENTRNG1","24.30","0.81","0.00"],["2026-05-20T16:10:00","CONS.BRNP8","23.98","0.49","0.00"],["2026-05-20T16:10:00","CONS.BSE.CEC","24.40","0.91","0.00"],["2026-05-20T16:10:00","CONS.CA3.MPPA","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.CA3_WPSC","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.CADILAC","23.91","0.42","0.00"],["2026-05-20T16:10:00","CONS.CADILGMA2","23.91","0.42","0.00"],["2026-05-20T16:10:00","CONS.CAMPBELL1","23.66","0.17","0.00"],["2026-05-20T16:10:00","CONS.CAMPBELL2","23.66","0.17","0.00"],["2026-05-20T16:10:00","CONS.CAMPBELL3","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.CC.COVRT1","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.CC.COVRT2","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.CC.COVRT3","23.53","0.04","0.00"],["2026-05-20T16:10:00","CONS.CC.JAXSON","23.49","0.00","0.00"],["2026-05-20T16:10:00","CONS.CC.MICHP","23.44","-0.05","0.00"],["2026-05-20T16:10:00","CONS.CC.ZEELA2","23.62","0.13","0.00"],["2026-05-20T16:10:00","CONS.CCG_1.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.CCG_2.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.CCG_3.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.CCG_4.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.CCG_5.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.CCG_6.AZ","24.42","0.93","0.00"],["2026-05-20T16:10:00","CONS.CEREALSO","23.49","0.00","0.00"],["2026-05-20T16:10:00","CONS.CETR","24.30","0.81","0.00"],["2026-05-20T16:10:00","CONS.CHS2","23.56","0.07","0.00"],["2026-05-20T16:10:00","CONS.CHSE","23.56","0.07","0.00"],["2026-05-20T16:10:00","CONS.CLDWTR1","24.13","0.64","0.00"],["2026-05-20T16:10:00","CONS.CNE","24.33","0.84","0.00"],["2026-05-20T16:10:00","CONS.COBB.ARR","24.28","0.79","0.00"],["2026-05-20T16:10:00","CONS.COOKE","24.37","0.88","0.00"],["2026-05-20T16:10:00","CONS.COVRT1_GT","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.COVRT1_ST","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.COVRT2_GT","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.COVRT2_ST","23.52","0.03","0.00"],["2026-05-20T16:10:00","CONS.COVRT3_GT","23.53","0.04","0.00"],["2026-05-20T16:10:00","CONS.COVRT3_ST","23.53","0.04","0.00"],["2026-05-20T16:10:00","CONS.CRESCENT","24.92","1.43","0.00"],["2026-05-20T16:10:00","CONS.CROTON","24.54","1.05","0.00"],["2026-05-20T16:10:00","CONS.DR.ALPENA","25.03","1.54","0.00"],["2026-05-20T16:10:00","CONS.DR.CETR","24.22","0.73","0.00"],["2026-05-20T16:10:00","CONS.DR.MAROA","24.27","0.78","0.00"],["2026-05-20T16:10:00","OTP.OTPW_10.AZ","23.45","0.04","-0.08"],["2026-05-20T16:10:00","OTP.OTPW_11.AZ","21.98","-2.28","0.77"],["2026-05-20T16:10:00","OTP.OTPW_12.AZ","20.64","-2.80","-0.05"],["2026-05-20T16:10:00","OTP.OTPW_14.AZ","21.54","-1.96","0.01"],["2026-05-20T16:10:00","OTP.OTPW_2.AZ","21.80","-2.47","0.78"],["2026-05-20T16:10:00","OTP.OTPW_8.AZ","22.20","-1.99","0.70"],["2026-05-20T16:10:00","OTP.OTPW_9.AZ","19.54","-3.91","-0.04"],["2026-05-20T16:10:00","OTP.RUGBY1_IBR","20.28","-3.13","-0.08"],["2026-05-20T16:10:00","OTP.RUGBY1MRES","20.28","-3.13","-0.08"],["2026-05-20T16:10:00","OTP.RUGBY1UMMP","20.28","-3.13","-0.08"],["2026-05-20T16:10:00","OTP.RUGBY1UPLS","20.28","-3.13","-0.08"],["2026-05-20T16:10:00","OTP.SLWAYO1","23.14","-1.09","0.74"],["2026-05-20T16:10:00","OTP.TATANKA","20.99","-2.50","0.00"],["2026-05-20T16:10:00","OTP.TATANKARID","20.99","-2.50","0.00"],["2026-05-20T16:10:00","PJMC","23.70","0.03","0.18"],["2026-05-20T16:10:00","PSEG","23.70","0.03","0.18"],["2026-05-20T16:10:00","PSI_GEN.AGG","24.40","0.44","0.47"],["2026-05-20T16:10:00","SBMU","22.92","-0.57","0.00"],["2026-05-20T16:10:00","SCEG","23.79","0.30","0.00"],["2026-05-20T16:10:00","SECI","21.83","-1.24","-0.42"],["2026-05-20T16:10:00","SIGE.10ABGTGT","25.03","1.05","0.49"],["2026-05-20T16:10:00","SIGE.10CULGN2","25.22","1.24","0.49"],["2026-05-20T16:10:00","SIGE.10CULGN3","25.17","1.19","0.49"],["2026-05-20T16:10:00","SIGE.ABBROWUN4","25.03","1.05","0.49"],["2026-05-20T16:10:00","SIGE.ABBROWUN5","25.03","1.05","0.49"],["2026-05-20T16:10:00","SIGE.ABBROWUN6","25.03","1.05","0.49"],["2026-05-20T16:10:00","SIGE.APGI","25.20","1.22","0.49"],["2026-05-20T16:10:00","SIGE.AZ","25.29","1.31","0.49"],["2026-05-20T16:10:00","SIGE.BGGTN.ARR","25.39","1.41","0.49"],["2026-05-20T16:10:00","SIGE.CANL1.AMP","24.29","0.80","0.00"],["2026-05-20T16:10:00","SIGE.CANL2.AMP","24.29","0.80","0.00"],["2026-05-20T16:10:00","SIGE.CANL3.AMP","24.29","0.80","0.00"],["2026-05-20T16:10:00","SIGE.CANN_MUNI","25.27","1.30","0.48"],["2026-05-20T16:10:00","SIGE.CIN","25.18","1.18","0.51"],["2026-05-20T16:10:00","SIGE.DUFF","24.78","0.79","0.50"],["2026-05-20T16:10:00","SIGE.FOWLR","24.45","0.03","0.93"],["2026-05-20T16:10:00","SIGE.FPL_FERD","25.32","1.34","0.49"],["2026-05-20T16:10:00","SIGE.HE","25.27","1.29","0.49"],["2026-05-20T16:10:00","SIGE.HEPM_1.AZ","25.27","1.29","0.49"],["2026-05-20T16:10:00","SIGE.IMPA","25.10","1.10","0.51"],["2026-05-20T16:10:00","SIGE.POSYSLR1","24.72","0.74","0.49"],["2026-05-20T16:10:00","SIGE.SIGW","25.29","1.31","0.49"],["2026-05-20T16:10:00","SIGE.TROY_SOL","24.96","0.99","0.48"],["2026-05-20T16:10:00","SIGE.WAR4ALCOA","25.24","1.26","0.49"],["2026-05-20T16:10:00","SIGE.WAR4SIGE","25.17","1.19","0.49"],["2026-05-20T16:10:00","SIGE.WAR5SIGE","25.24","1.26","0.49"],["2026-05-20T16:10:00","SIGE.WAR6SIGE","25.22","1.24","0.49"],["2026-05-20T16:10:00","SIPC.AZ","23.81","0.32","0.00"],["2026-05-20T16:10:00","SIPC.BIGMUDDY","23.55","0.06","0.00"],["2026-05-20T16:10:00","SIPC.MARI69","23.22","-0.27","0.00"],["2026-05-20T16:10:00","SIPC.MARIOGEN5","23.43","-0.06","0.00"],["2026-05-20T16:10:00","SIPC.MARIOGEN6","23.43","-0.06","0.00"],["2026-05-20T16:10:00","SIPC.SIPC","23.81","0.32","0.00"],["2026-05-20T16:10:00","SME.AZ","23.72","0.23","0.00"],["2026-05-20T16:10:00","SME.BATESV_1","22.84","-0.65","0.00"],["2026-05-20T16:10:00","SME.BATESV_2","22.84","-0.65","0.00"],["2026-05-20T16:10:00","SME.BATESV_3","22.84","-0.65","0.00"],["2026-05-20T16:10:00","SME.BENN.ARR","23.56","0.07","0.00"],["2026-05-20T16:10:00","SME.BENN_R_U1","23.56","0.07","0.00"],["2026-05-20T16:10:00","SME.BENN_R_U2","23.56","0.07","0.00"],["2026-05-20T16:10:00","SME.CC.MOR_CC1","23.86","0.37","0.00"],["2026-05-20T16:10:00","SME.CC.MOS_CC1","23.46","-0.03","0.00"],["2026-05-20T16:10:00","SME.CC.MOS_CC2","23.47","-0.02","0.00"],["2026-05-20T16:10:00","SME.DTEDGE","23.33","-0.16","0.00"],["2026-05-20T16:10:00","SME.GPTAYLRS","24.02","0.53","0.00"],["2026-05-20T16:10:00","SME.GRANDGULF","22.96","-0.53","0.00"],["2026-05-20T16:10:00","SME.LEAFRIVER","23.60","0.11","0.00"],["2026-05-20T16:10:00","SME.MOR_CTG1","23.86","0.37","0.00"],["2026-05-20T16:10:00","SME.MOR_STG1","23.86","0.37","0.00"],["2026-05-20T16:10:00","SME.MORRO.ARR","23.86","0.37","0.00"],["2026-05-20T16:10:00","SME.MOS_3","23.40","-0.09","0.00"],["2026-05-20T16:10:00","SME.MOS_4","23.51","0.02","0.00"],["2026-05-20T16:10:00","SME.MOS_5","23.51","0.02","0.00"],["2026-05-20T16:10:00","SME.MOS_CTG_1","23.50","0.01","0.00"],["2026-05-20T16:10:00","SME.MOS_CTG_2","23.50","0.01","0.00"],["2026-05-20T16:10:00","SME.MOS_STG_1","23.40","-0.09","0.00"],["2026-05-20T16:10:00","SME.MOS_STG_2","23.40","-0.09","0.00"],["2026-05-20T16:10:00","SME.MS_SOLAR3","23.86","0.37","0.00"],["2026-05-20T16:10:00","SME.PALDNG.ARR","23.89","0.40","0.00"],["2026-05-20T16:10:00","SME.PLUMPOINT","23.29","-0.20","0.00"],["2026-05-20T16:10:00","SME.SLVRCRK_1","23.72","0.23","0.00"],["2026-05-20T16:10:00","SME.SLVRCRK_2","23.72","0.23","0.00"],["2026-05-20T16:10:00","SME.SLVRCRK_3","23.72","0.23","0.00"],["2026-05-20T16:10:00","SME.SME_LOAD","23.73","0.24","0.00"],["2026-05-20T16:10:00","SME.SYLV_1","24.03","0.54","0.00"],["2026-05-20T16:10:00","SME.SYLV_2","24.03","0.54","0.00"],["2026-05-20T16:10:00","SME.SYLV_3","24.03","0.54","0.00"],["2026-05-20T16:10:00","SMP.AZ","22.00","-1.39","-0.10"],["2026-05-20T16:10:00","SMP.BLOOMIN_QS","22.25","-0.77","-0.47"],["2026-05-20T16:10:00","SMP.CCRK1.RPU","21.98","-1.51","0.00"],["2026-05-20T16:10:00","SMP.CCRK2.RPU","21.98","-1.51","0.00"],["2026-05-20T16:10:00","SMP.MMPA.AU","21.86","-1.16","-0.47"],["2026-05-20T16:10:00","SMP.OWEF","22.06","-1.43","0.00"],["2026-05-20T16:10:00","SMP.PRESTON","23.20","-0.29","0.00"],["2026-05-20T16:10:00","SMP.PVWIND","21.82","-1.67","0.00"],["2026-05-20T16:10:00","SMP.RPU","21.97","-1.52","0.00"],["2026-05-20T16:10:00","SMP.SMP","22.00","-1.39","-0.10"],["2026-05-20T16:10:00","ALTW.CRSTNSOL","20.66","-2.13","-0.70"],["2026-05-20T16:10:00","ALTW.CRYLAKE1","21.98","-0.99","-0.52"],["2026-05-20T16:10:00","ALTW.CRYLAKE2","21.98","-0.99","-0.52"],["2026-05-20T16:10:00","ALTW.CRYSTAL3","21.98","-0.99","-0.52"],["2026-05-20T16:10:00","ALTW.DAEC.ARR","21.97","-0.86","-0.66"],["2026-05-20T16:10:00","ALTW.DASOLAR1","21.97","-0.86","-0.66"],["2026-05-20T16:10:00","ALTW.DASOLAR2","21.97","-0.86","-0.66"],["2026-05-20T16:10:00","ALTW.DR.ALPSLD","24.06","1.04","-0.47"],["2026-05-20T16:10:00","ALTW.DR.AURLD","22.87","0.03","-0.65"],["2026-05-20T16:10:00","ALTW.DR.BSLF","21.94","-0.83","-0.72"],["2026-05-20T16:10:00","ALTW.DR.COMPLD","22.76","-0.19","-0.54"],["2026-05-20T16:10:00","ALTW.DR.FERGLD","21.10","-1.71","-0.68"],["2026-05-20T16:10:00","ALTW.DR.NORLD","21.89","-0.87","-0.73"],["2026-05-20T16:10:00","ALTW.DR.SIMPLD","24.06","1.04","-0.47"],["2026-05-20T16:10:00","ALTW.DRUN.ESR1","22.11","-0.71","-0.67"],["2026-05-20T16:10:00","ALTW.ELKWIND","22.93","-0.09","-0.47"],["2026-05-20T16:10:00","ALTW.EMERY_1","21.99","-0.97","-0.53"],["2026-05-20T16:10:00","ALTW.EMERY_2","21.99","-0.97","-0.53"],["2026-05-20T16:10:00","ALTW.EMERY31","21.99","-0.97","-0.53"],["2026-05-20T16:10:00","ALTW.EMERY32","21.99","-0.97","-0.53"],["2026-05-20T16:10:00","ALTW.ENDV","21.89","-1.07","-0.53"],["2026-05-20T16:10:00","ALTW.ENGLFARMS","21.43","-1.22","-0.84"],["2026-05-20T16:10:00","ALTW.FAIR_DSL","22.04","-0.95","-0.50"],["2026-05-20T16:10:00","ALTW.FAIR_SIG","22.04","-0.95","-0.50"],["2026-05-20T16:10:00","ALTW.FAIR1.ARR","21.93","-0.88","-0.68"],["2026-05-20T16:10:00","ALTW.FAIR2.ARR","21.93","-0.88","-0.68"],["2026-05-20T16:10:00","ALTW.FAIRMONT1","22.04","-0.95","-0.50"],["2026-05-20T16:10:00","ALTW.FCLDFCL1","22.02","-0.94","-0.53"],["2026-05-20T16:10:00","ALTW.FRBRN.WND","21.92","-1.08","-0.49"],["2026-05-20T16:10:00","ALTW.FRNKLNCO","22.02","-0.91","-0.56"],["2026-05-20T16:10:00","ALTW.FXLK3.ARR","21.57","-1.42","-0.50"],["2026-05-20T16:10:00","ALTW.GOLDENPLN","21.65","-1.31","-0.53"],["2026-05-20T16:10:00","ALTW.GOLDP.ESR","21.65","-1.31","-0.53"],["2026-05-20T16:10:00","ALTW.GPFWIND","21.88","-0.95","-0.66"],["2026-05-20T16:10:00","ALTW.GRCT.ARR","21.70","-0.88","-0.91"],["2026-05-20T16:10:00","ALTW.HAHN.ARR","23.10","0.07","-0.46"],["2026-05-20T16:10:00","ALTW.HANCOC1","22.08","-0.86","-0.55"],["2026-05-20T16:10:00","ALTW.HAWKEYE1","23.21","0.18","-0.46"],["2026-05-20T16:10:00","ALTW.HCPD.STHP","21.96","-0.90","-0.63"],["2026-05-20T16:10:00","ALTW.HCPD.TRU","22.17","-0.82","-0.50"],["2026-05-20T16:10:00","ALTW.HDIVWIND","21.47","-1.35","-0.67"],["2026-05-20T16:10:00","ALTW.HKCRK.MVP","22.64","-0.85","0.00"],["2026-05-20T16:10:00","ALTW.HZLT3.MVP","22.11","-0.83","-0.55"],["2026-05-20T16:10:00","ALTW.INDEPWIND","23.07","-0.42","0.00"],["2026-05-20T16:10:00","ALTW.JOULGSCIP","21.43","-1.36","-0.70"],["2026-05-20T16:10:00","ALTW.JOULGSIPL","21.43","-1.36","-0.70"],["2026-05-20T16:10:00","ALTW.JOUNEAL3","21.41","-1.51","-0.57"],["2026-05-20T16:10:00","ALTW.JOUNEALS4","21.44","-1.48","-0.57"],["2026-05-20T16:10:00","ALTW.KOSSUTH","21.65","-1.28","-0.56"],["2026-05-20T16:10:00","ALTW.KOSSUTH2","21.65","-1.28","-0.56"],["2026-05-20T16:10:00","ALTW.LAN.ESR1","23.15","-0.34","0.00"],["2026-05-20T16:10:00","ALTW.LANS3.ARR","23.15","-0.34","0.00"],["2026-05-20T16:10:00","ALTW.LANSIN4","23.15","-0.34","0.00"],["2026-05-20T16:10:00","ALTW.LEDYARD","21.62","-1.34","-0.53"],["2026-05-20T16:10:00","ALTW.LEDYD.MVP","21.62","-1.34","-0.53"],["2026-05-20T16:10:00","ALTW.LIMEC1","22.02","-0.95","-0.52"],["2026-05-20T16:10:00","ALTW.LIMEC2","22.01","-0.96","-0.52"],["2026-05-20T16:10:00","ALTW.LKFLD.IPL","21.26","-1.73","-0.50"],["2026-05-20T16:10:00","ALTW.LOSTLAKES","22.00","-0.95","-0.54"],["2026-05-20T16:10:00","ALTW.LOUIS.SLR","22.04","-0.97","-0.48"],["2026-05-20T16:10:00","ALTW.MECB","21.34","-1.27","-0.88"],["2026-05-20T16:10:00","ALTW.MECB_1.AZ","21.34","-1.27","-0.88"],["2026-05-20T16:10:00","ALTW.MGS_CT1","21.10","-1.71","-0.68"],["2026-05-20T16:10:00","ALTW.MGS_CT2","20.97","-1.84","-0.68"],["2026-05-20T16:10:00","ALTW.MGS_ST3.1","21.07","-1.74","-0.68"],["2026-05-20T16:10:00","ALTW.MGS_ST3.2","21.07","-1.74","-0.68"],["2026-05-20T16:10:00","ALTW.MMPA.OGWF","21.70","-1.79","0.00"],["2026-05-20T16:10:00","ALTW.MONTA.ARR","21.66","-1.83","0.00"],["2026-05-20T16:10:00","ALTW.MOWERCO","22.04","-0.97","-0.48"],["2026-05-20T16:10:00","ALTW.MQOKT.ARR","22.06","-0.88","-0.55"],["2026-05-20T16:10:00","ALTW.MRES","21.70","-1.29","-0.50"],["2026-05-20T16:10:00","ALTW.MRES_1.AZ","21.67","-1.32","-0.50"],["2026-05-20T16:10:00","ALTW.MTOWNCT1","21.10","-1.71","-0.68"],["2026-05-20T16:10:00","ALTW.MTOWNCT2","21.10","-1.71","-0.68"],["2026-05-20T16:10:00","ALTW.MTOWNCT3","21.10","-1.71","-0.68"],["2026-05-20T16:10:00","ALTW.NCENT.ARR","21.39","-0.91","-1.19"],["2026-05-20T16:10:00","ALTW.NSP","22.08","-1.01","-0.40"],["2026-05-20T16:10:00","ALTW.NSPP_1.AZ","22.08","-1.01","-0.40"],["2026-05-20T16:10:00","ALTW.ODINWF","22.17","-0.82","-0.50"],["2026-05-20T16:10:00","ALTW.OTTMW.MVP","20.95","-1.42","-1.12"],["2026-05-20T16:10:00","ALTW.OTTUMW1","20.75","-1.65","-1.09"],["2026-05-20T16:10:00","ALTW.PIONPRAR2","22.01","-0.97","-0.51"],["2026-05-20T16:10:00","ALTW.PIOPRAIR1","22.01","-0.97","-0.51"],["2026-05-20T16:10:00","ALTW.PRARC1","22.20","-0.64","-0.65"],["2026-05-20T16:10:00","ALTW.PRARC3","22.20","-0.64","-0.65"],["2026-05-20T16:10:00","ALTW.PRARC4","22.20","-0.64","-0.65"],["2026-05-20T16:10:00","ALTW.PRESCOTT","20.99","-1.80","-0.70"],["2026-05-20T16:10:00","ALTW.RCCS.ARR","22.13","-0.69","-0.67"],["2026-05-20T16:10:00","ALTW.RICHLAND","21.57","-1.33","-0.59"],["2026-05-20T16:10:00","ALTW.RIPPEY1","21.94","-0.88","-0.67"],["2026-05-20T16:10:00","ALTW.ROCKCREEK","22.31","-1.18","0.00"],["2026-05-20T16:10:00","ALTW.ROQUETTE1","19.52","-1.92","-2.05"],["2026-05-20T16:10:00","ALTW.SACCOWIND","21.57","-1.33","-0.59"],["2026-05-20T16:10:00","ALTW.SARATOGA","22.38","-0.64","-0.47"],["2026-05-20T16:15:00","AMMO.KEOKUK4","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK5","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK6","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK7","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK8","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK9","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KIRK","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.KIRK_1.AZ","25.74","-0.61","0.00"],["2026-05-20T16:15:00","AMMO.KIRK2.ARR","25.53","-0.82","0.00"],["2026-05-20T16:15:00","AMMO.KLSF1","25.71","-0.64","0.00"],["2026-05-20T16:15:00","AMMO.KLSF2","25.71","-0.64","0.00"],["2026-05-20T16:15:00","AMMO.KMDYCTG1","25.80","-0.55","0.00"],["2026-05-20T16:15:00","AMMO.KMDYCTG2","25.80","-0.55","0.00"],["2026-05-20T16:15:00","AMMO.LABADIE1","25.12","-1.23","0.00"],["2026-05-20T16:15:00","AMMO.LABADIE2","25.10","-1.25","0.00"],["2026-05-20T16:15:00","AMMO.LABADIE3","25.07","-1.28","0.00"],["2026-05-20T16:15:00","AMMO.LABADIE4","25.18","-1.17","0.00"],["2026-05-20T16:15:00","AMMO.LINN_1.AZ","26.31","-0.04","0.00"],["2026-05-20T16:15:00","AMMO.MARC_1.AZ","26.76","0.41","0.00"],["2026-05-20T16:15:00","AMMO.MARC_NEM","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.MARC_NG","26.99","0.64","0.00"],["2026-05-20T16:15:00","AMMO.MERAMEC1","25.70","-0.65","0.00"],["2026-05-20T16:15:00","AMMO.MERAMEC2","25.70","-0.65","0.00"],["2026-05-20T16:15:00","AMMO.MERAMEC3","25.70","-0.65","0.00"],["2026-05-20T16:15:00","AMMO.MERAMEC4","25.70","-0.65","0.00"],["2026-05-20T16:15:00","AMMO.MEXCTG1","23.05","-3.30","0.00"],["2026-05-20T16:15:00","AMMO.MOBCTG1","24.94","-1.41","0.00"],["2026-05-20T16:15:00","AMMO.MOCE_1.AZ","24.94","-1.41","0.00"],["2026-05-20T16:15:00","AMMO.MORUCTG1","25.39","-0.96","0.00"],["2026-05-20T16:15:00","AMMO.MRRIS.SLR","24.76","-1.59","0.00"],["2026-05-20T16:15:00","AMMO.NEWFLOR","24.94","-1.41","0.00"],["2026-05-20T16:15:00","AMMO.NEWMADRID","25.78","-0.57","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE1","24.57","-1.78","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE2","24.57","-1.78","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE3","24.56","-1.79","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE4","24.56","-1.79","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE5","24.55","-1.80","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE6","24.55","-1.80","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE7","24.55","-1.80","0.00"],["2026-05-20T16:15:00","AMMO.OSAGE8","24.55","-1.80","0.00"],["2026-05-20T16:15:00","AMMO.OSAGEEGEN","24.56","-1.79","0.00"],["2026-05-20T16:15:00","AMMO.PENOCTG1","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AMMO.PENOCTG2","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AMMO.PENOCTG3","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AMMO.PENOCTG4","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AMMO.PERR","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.PERR_1.AZ","24.68","-1.67","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG1","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG2","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG3","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG4","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG5","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG6","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG7","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.PNKYCTG8","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMMO.RCCKCTG1","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMMO.RCCKCTG2","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMMO.RCCKCTG3","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMMO.RCCKCTG4","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMMO.RUSHIS1","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.RUSHIS2","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.SHOWMS","24.99","-1.36","0.00"],["2026-05-20T16:15:00","AMMO.SIOUX1","25.43","-0.92","0.00"],["2026-05-20T16:15:00","AMMO.SIOUX2","25.51","-0.84","0.00"],["2026-05-20T16:15:00","AMMO.SPLITRAIL","25.09","-1.26","0.00"],["2026-05-20T16:15:00","AMMO.TRIGCTG1","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMMO.TS1","25.81","-0.54","0.00"],["2026-05-20T16:15:00","AMMO.TS2","25.81","-0.54","0.00"],["2026-05-20T16:15:00","AMMO.UA.AZ","25.47","-0.88","0.00"],["2026-05-20T16:15:00","AMMO.UE","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.UE.AZ","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.VANDALIA","24.15","-2.20","0.00"],["2026-05-20T16:15:00","AMMO.VENCTG2","25.75","-0.60","0.00"],["2026-05-20T16:15:00","AMMO.VENCTG3","25.75","-0.60","0.00"],["2026-05-20T16:15:00","AMMO.VENCTG4","25.75","-0.60","0.00"],["2026-05-20T16:15:00","AMMO.VENCTG5","25.75","-0.60","0.00"],["2026-05-20T16:15:00","AMMO.WFSP","25.32","-1.03","0.00"],["2026-05-20T16:15:00","AMMO.WVPA","25.91","-0.44","0.00"],["2026-05-20T16:15:00","AMMO.WVPA.CZHI","25.91","-0.44","0.00"],["2026-05-20T16:15:00","AMMO.WVPA.CZML","25.91","-0.44","0.00"],["2026-05-20T16:15:00","AMMO.WVPA.CZPG","25.91","-0.44","0.00"],["2026-05-20T16:15:00","AMMO.WVPA_3.AZ","25.95","-0.40","0.00"],["2026-05-20T16:15:00","AP","26.30","-0.05","0.00"],["2026-05-20T16:15:00","ARKANSAS.HUB","25.71","-0.64","0.00"],["2026-05-20T16:15:00","BREC.AZ","27.38","1.03","0.00"],["2026-05-20T16:15:00","BREC.BREC","27.36","1.01","0.00"],["2026-05-20T16:15:00","BREC.CENTURY","27.23","0.88","0.00"],["2026-05-20T16:15:00","BREC.COLE.ARR","27.23","0.88","0.00"],["2026-05-20T16:15:00","BREC.DR.BREC","25.96","-0.39","0.00"],["2026-05-20T16:15:00","BREC.DR.PADUC","25.96","-0.39","0.00"],["2026-05-20T16:15:00","BREC.GREEN1","27.41","1.06","0.00"],["2026-05-20T16:15:00","BREC.GREEN2","27.41","1.06","0.00"],["2026-05-20T16:15:00","BREC.NIPS.GRSL","27.42","1.07","0.00"],["2026-05-20T16:15:00","BREC.PADUCAH1","25.96","-0.39","0.00"],["2026-05-20T16:15:00","BREC.REIDCT","27.37","1.02","0.00"],["2026-05-20T16:15:00","BREC.SEBREE","27.41","1.06","0.00"],["2026-05-20T16:15:00","EAI.NLR_1.AZ","25.94","-0.41","0.00"],["2026-05-20T16:15:00","EAI.NLRLD","25.94","-0.41","0.00"],["2026-05-20T16:15:00","EAI.NPTSOL","25.89","-0.46","0.00"],["2026-05-20T16:15:00","EAI.NWMADRIDSO","25.74","-0.61","0.00"],["2026-05-20T16:15:00","EAI.OMLP_1.AZ","26.07","-0.28","0.00"],["2026-05-20T16:15:00","EAI.PBENRGY_CT","25.38","-0.97","0.00"],["2026-05-20T16:15:00","EAI.PBENRGY_ST","25.39","-0.96","0.00"],["2026-05-20T16:15:00","EAI.PLUM_1C","26.05","-0.30","0.00"],["2026-05-20T16:15:00","EAI.PLUM_PPEA","26.05","-0.30","0.00"],["2026-05-20T16:15:00","EAI.PLUM1_MEUC","26.05","-0.30","0.00"],["2026-05-20T16:15:00","EAI.PLUM2_MEUC","26.05","-0.30","0.00"],["2026-05-20T16:15:00","EAI.PLUMPT","26.05","-0.30","0.00"],["2026-05-20T16:15:00","EAI.PMISTSOL","24.98","-1.37","0.00"],["2026-05-20T16:15:00","EAI.QUARTZ","25.72","-0.63","0.00"],["2026-05-20T16:15:00","EAI.REDFDSOLAR","25.48","-0.87","0.00"],["2026-05-20T16:15:00","EAI.REMMEL123","25.34","-1.01","0.00"],["2026-05-20T16:15:00","EAI.RITCH3.ARR","25.54","-0.81","0.00"],["2026-05-20T16:15:00","EAI.SEARCY","25.91","-0.44","0.00"],["2026-05-20T16:15:00","EAI.SHRDN1.ARR","25.45","-0.90","0.00"],["2026-05-20T16:15:00","EAI.SHRDN2.ARR","25.45","-0.90","0.00"],["2026-05-20T16:15:00","EAI.SHRDN3.ARR","25.45","-0.90","0.00"],["2026-05-20T16:15:00","EAI.STUTTGART","25.55","-0.80","0.00"],["2026-05-20T16:15:00","EAI.UPS1_CT1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS1_CT2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS1_ST","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS2_CT1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS2_CT2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS2_ST","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS3_CT1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS3_CT2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS3_ST","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS4_CT1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS4_CT2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.UPS4_ST","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.WBSOL","25.61","-0.74","0.00"],["2026-05-20T16:15:00","EAI.WH_BLUFF1","25.52","-0.83","0.00"],["2026-05-20T16:15:00","EAI.WH_BLUFF2","25.52","-0.83","0.00"],["2026-05-20T16:15:00","EAI.WHBLF.ARR","25.63","-0.72","0.00"],["2026-05-20T16:15:00","EAI.WMPSOL","26.04","-0.31","0.00"],["2026-05-20T16:15:00","EAI.WMULD_1.AZ","26.14","-0.21","0.00"],["2026-05-20T16:15:00","EAI.WMULDLD","26.14","-0.21","0.00"],["2026-05-20T16:15:00","EAI.WODLN1.ARR","25.67","-0.68","0.00"],["2026-05-20T16:15:00","EAI.WSTMMP.ARR","26.15","-0.20","0.00"],["2026-05-20T16:15:00","EAI.WTBLF5.ARR","25.52","-0.83","0.00"],["2026-05-20T16:15:00","EDE","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","EDE.PLUM","26.05","-0.30","0.00"],["2026-05-20T16:15:00","EES.ACAD2_CT1","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.ACAD2_CT2","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.ACAD2_ST","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.ACADA1.ARR","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.ACADA2.ARR","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.AIRLIN.ARR","26.94","0.59","0.00"],["2026-05-20T16:15:00","EES.AIRLIQ_GEI","27.12","0.77","0.00"],["2026-05-20T16:15:00","EES.AMITESO","27.20","0.85","0.00"],["2026-05-20T16:15:00","EES.AXIALL","26.70","0.35","0.00"],["2026-05-20T16:15:00","EES.AXLPLQ","26.89","0.54","0.00"],["2026-05-20T16:15:00","EES.BASFVFW","27.37","1.02","0.00"],["2026-05-20T16:15:00","EES.BASTAP.ARR","24.75","-1.60","0.00"],["2026-05-20T16:15:00","EES.BASTP1.ARR","24.75","-1.60","0.00"],["2026-05-20T16:15:00","EES.BASTR1.ARR","24.96","-1.39","0.00"],["2026-05-20T16:15:00","EES.BASTR2.ARR","24.96","-1.39","0.00"],["2026-05-20T16:15:00","EES.BC1_1","26.72","0.37","0.00"],["2026-05-20T16:15:00","EES.BC1_2","26.72","0.37","0.00"],["2026-05-20T16:15:00","EES.BC1_3","26.72","0.37","0.00"],["2026-05-20T16:15:00","EES.BC1_4","26.72","0.37","0.00"],["2026-05-20T16:15:00","EES.BC2_1","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.BC2_2","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.BC2_3","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.BGTEL1.ARR","27.08","0.73","0.00"],["2026-05-20T16:15:00","EES.BRAZ_1.AZ","27.38","1.03","0.00"],["2026-05-20T16:15:00","EES.BRAZLD","27.37","1.02","0.00"],["2026-05-20T16:15:00","EES.BRTNY1.ARR","27.08","0.73","0.00"],["2026-05-20T16:15:00","EES.BRTNY2.ARR","27.08","0.73","0.00"],["2026-05-20T16:15:00","EES.BURAS.ARR","27.24","0.89","0.00"],["2026-05-20T16:15:00","EES.BXTRW5.ARR","25.83","-0.52","0.00"],["2026-05-20T16:15:00","EES.BXTRWL.ARR","25.83","-0.52","0.00"],["2026-05-20T16:15:00","EES.BXWSN2.ARR","25.85","-0.50","0.00"],["2026-05-20T16:15:00","EES.BYCT1","27.04","0.69","0.00"],["2026-05-20T16:15:00","EES.BYCT2","27.04","0.69","0.00"],["2026-05-20T16:15:00","EES.BYCT3","27.04","0.69","0.00"],["2026-05-20T16:15:00","EES.BYCT4","27.04","0.69","0.00"],["2026-05-20T16:15:00","EES.BYGL","24.47","-1.88","0.00"],["2026-05-20T16:15:00","EES.CALCAS1_CT","26.92","0.57","0.00"],["2026-05-20T16:15:00","EES.CALCAS2_CT","26.92","0.57","0.00"],["2026-05-20T16:15:00","EES.CALDWEL.AZ","27.71","1.36","0.00"],["2026-05-20T16:15:00","EES.CALDWELL","27.71","1.36","0.00"],["2026-05-20T16:15:00","EES.CARV_A","26.86","0.51","0.00"],["2026-05-20T16:15:00","EES.CARV_BC","26.86","0.51","0.00"],["2026-05-20T16:15:00","EES.CC.ACAD2","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.CC.JWL_1","26.82","0.47","0.00"],["2026-05-20T16:15:00","EES.CC.JWL_2","26.81","0.46","0.00"],["2026-05-20T16:15:00","EES.CC.LKCHAR","26.42","0.07","0.00"],["2026-05-20T16:15:00","EES.CC.MTCPS","26.66","0.31","0.00"],["2026-05-20T16:15:00","EES.CC.NINEM6","26.95","0.60","0.00"],["2026-05-20T16:15:00","EES.CC.NOPS","27.21","0.86","0.00"],["2026-05-20T16:15:00","EES.CC.OCAPS","27.42","1.07","0.00"],["2026-05-20T16:15:00","CONS.TUSCOLA1","26.69","0.34","0.00"],["2026-05-20T16:15:00","CONS.UCMI","27.18","0.83","0.00"],["2026-05-20T16:15:00","CONS.VKLINCOLN","27.83","1.48","0.00"],["2026-05-20T16:15:00","CONS.VKMCBAIN1","25.43","-0.92","0.00"],["2026-05-20T16:15:00","CONS.VSTBG8","26.51","0.16","0.00"],["2026-05-20T16:15:00","CONS.WEADO.ARR","27.04","0.69","0.00"],["2026-05-20T16:15:00","CONS.WEBBERHYD","27.31","0.96","0.00"],["2026-05-20T16:15:00","CONS.WHITI.ARR","27.64","1.29","0.00"],["2026-05-20T16:15:00","CONS.WOLV","26.94","0.59","0.00"],["2026-05-20T16:15:00","CONS.WPMC","27.23","0.88","0.00"],["2026-05-20T16:15:00","CONS.WPSC_1.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.WPSC_2.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.WVPA_1.AZ","27.58","1.23","0.00"],["2026-05-20T16:15:00","CONS.ZEELAND1A","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CONS.ZEELAND1B","26.25","-0.10","0.00"],["2026-05-20T16:15:00","CONS.ZEELAND2A","26.37","0.02","0.00"],["2026-05-20T16:15:00","CONS.ZEELAND2B","26.37","0.02","0.00"],["2026-05-20T16:15:00","CONS.ZEELAND2C","26.38","0.03","0.00"],["2026-05-20T16:15:00","CPLE","26.69","0.34","0.00"],["2026-05-20T16:15:00","CPLW","26.63","0.28","0.00"],["2026-05-20T16:15:00","CSWS","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","CSWS.AEPM_2.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CSWS.AEPM_3.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CSWS.AEPM_4.AZ","26.91","0.56","0.00"],["2026-05-20T16:15:00","CSWS.ETEC_LD","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CSWS.HOPE","25.99","-0.36","0.00"],["2026-05-20T16:15:00","CSWS.PRESCOTT","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CSWS.SWERETAIL","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CSWS.VEMCO","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CWLD.AZ","25.17","-1.18","0.00"],["2026-05-20T16:15:00","CWLD.BLRG","24.70","-1.65","0.00"],["2026-05-20T16:15:00","CWLD.CEC2CTG1","25.14","-1.21","0.00"],["2026-05-20T16:15:00","CWLD.CEC2CTG2","25.14","-1.21","0.00"],["2026-05-20T16:15:00","CWLD.CEC2CTG3","25.14","-1.21","0.00"],["2026-05-20T16:15:00","CWLD.CEC2CTG4","25.14","-1.21","0.00"],["2026-05-20T16:15:00","CWLD.CWLD","25.17","-1.18","0.00"],["2026-05-20T16:15:00","CWLD.DR.CWLD","25.14","-1.21","0.00"],["2026-05-20T16:15:00","CWLD.FULT","26.07","-0.28","0.00"],["2026-05-20T16:15:00","CWLD.PLANTD6","25.18","-1.17","0.00"],["2026-05-20T16:15:00","CWLD.PLANTD8","25.18","-1.17","0.00"],["2026-05-20T16:15:00","CWLD.SIKESTON","25.65","-0.70","0.00"],["2026-05-20T16:15:00","CWLD.UMC","25.23","-1.12","0.00"],["2026-05-20T16:15:00","CWLP.AZ","24.85","-1.05","-0.45"],["2026-05-20T16:15:00","CWLP.CWLP","24.86","-1.04","-0.45"],["2026-05-20T16:15:00","CWLP.DALLMA84","24.80","-1.10","-0.45"],["2026-05-20T16:15:00","CWLP.FACTOR91","24.84","-1.06","-0.45"],["2026-05-20T16:15:00","CWLP.GST","24.80","-1.10","-0.45"],["2026-05-20T16:15:00","CWLP.INTERSA81","24.81","-1.09","-0.45"],["2026-05-20T16:15:00","CWLP.REYNOLS91","24.89","-1.01","-0.45"],["2026-05-20T16:15:00","CWLP.TEA_1.AZ","24.74","-1.16","-0.45"],["2026-05-20T16:15:00","DECO.APPLE","26.43","0.08","0.00"],["2026-05-20T16:15:00","DECO.AZ","27.58","1.23","0.00"],["2026-05-20T16:15:00","DECO.BAUER.MVP","26.64","0.29","0.00"],["2026-05-20T16:15:00","DECO.BELRV.MVP","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.BLR1.DEMO","26.72","0.37","0.00"],["2026-05-20T16:15:00","DECO.BLR1.MPPA","26.72","0.37","0.00"],["2026-05-20T16:15:00","DECO.BLR2.DEMO","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.BLR2.MPPA","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.BROOKFLD1","26.62","0.27","0.00"],["2026-05-20T16:15:00","DECO.BRP11","26.87","0.52","0.00"],["2026-05-20T16:15:00","DECO.BRP121","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.BRP122","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.BRP13","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.BSEDTE1","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.BWEC.11","26.84","0.49","0.00"],["2026-05-20T16:15:00","DECO.BWEC.12","26.84","0.49","0.00"],["2026-05-20T16:15:00","DECO.BWECSTG1","26.84","0.49","0.00"],["2026-05-20T16:15:00","DECO.CC.BWEC","26.84","0.49","0.00"],["2026-05-20T16:15:00","DECO.CC.DIG2","27.14","0.79","0.00"],["2026-05-20T16:15:00","DECO.CC.DIG3","27.17","0.82","0.00"],["2026-05-20T16:15:00","DECO.CENOAKS","26.66","0.31","0.00"],["2026-05-20T16:15:00","DECO.CMS_AK","27.23","0.88","0.00"],["2026-05-20T16:15:00","DECO.CMS_THMB","28.57","2.22","0.00"],["2026-05-20T16:15:00","DECO.CMSM_1.AZ","27.27","0.92","0.00"],["2026-05-20T16:15:00","DECO.CMSMROA","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.COFAXP11","27.46","1.11","0.00"],["2026-05-20T16:15:00","DECO.CROS","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.CWEP","26.64","0.29","0.00"],["2026-05-20T16:15:00","DECO.DAYTN.ARR","27.65","1.30","0.00"],["2026-05-20T16:15:00","DECO.DEAN111","26.87","0.52","0.00"],["2026-05-20T16:15:00","DECO.DEAN112","26.87","0.52","0.00"],["2026-05-20T16:15:00","DECO.DEAN121","26.87","0.52","0.00"],["2026-05-20T16:15:00","DECO.DEAN122","26.87","0.52","0.00"],["2026-05-20T16:15:00","DECO.DEERFLD","26.48","0.13","0.00"],["2026-05-20T16:15:00","DECO.DFWE2","26.55","0.20","0.00"],["2026-05-20T16:15:00","DECO.DIGG1","27.17","0.82","0.00"],["2026-05-20T16:15:00","DECO.DIGG2","27.12","0.77","0.00"],["2026-05-20T16:15:00","DECO.DIGG3","27.16","0.81","0.00"],["2026-05-20T16:15:00","DECO.DIGS2","27.18","0.83","0.00"],["2026-05-20T16:15:00","DECO.DIGS3","27.18","0.83","0.00"],["2026-05-20T16:15:00","DECO.DIGSINT","27.18","0.83","0.00"],["2026-05-20T16:15:00","DECO.DLRYP11","27.34","0.99","0.00"],["2026-05-20T16:15:00","DECO.DLRYP12","27.34","0.99","0.00"],["2026-05-20T16:15:00","DECO.DR.123NET","27.79","1.44","0.00"],["2026-05-20T16:15:00","DECO.DR.DEMO","27.53","1.18","0.00"],["2026-05-20T16:15:00","DECO.DR.GLW","27.54","1.19","0.00"],["2026-05-20T16:15:00","DECO.DR.POET","27.30","0.95","0.00"],["2026-05-20T16:15:00","EMBA.MEAM","26.16","-0.19","0.00"],["2026-05-20T16:15:00","EMBA.PRVS","26.17","-0.18","0.00"],["2026-05-20T16:15:00","EMBA.RGDS","26.22","-0.13","0.00"],["2026-05-20T16:15:00","EMBA.SUNFLOWER","25.65","-0.70","0.00"],["2026-05-20T16:15:00","EMBA.WDFSOL","25.93","-0.42","0.00"],["2026-05-20T16:15:00","EMBA.WILDWDSO","24.74","-1.61","0.00"],["2026-05-20T16:15:00","EMBA.YAZOOCTY","26.45","0.10","0.00"],["2026-05-20T16:15:00","FE","26.30","-0.05","0.00"],["2026-05-20T16:15:00","GIBSON1234.AGG","26.67","0.32","0.00"],["2026-05-20T16:15:00","GLH.EEI7B1","26.21","-0.14","0.00"],["2026-05-20T16:15:00","GLH.EEI7B2","26.21","-0.14","0.00"],["2026-05-20T16:15:00","GLH.EEI7B3","26.21","-0.14","0.00"],["2026-05-20T16:15:00","GLH.JOPPA4","26.12","-0.23","0.00"],["2026-05-20T16:15:00","GLH.JOPPA5","26.12","-0.23","0.00"],["2026-05-20T16:15:00","GLH.JOPPA6","26.12","-0.23","0.00"],["2026-05-20T16:15:00","GLH.JOPPAAUX","26.15","-0.20","0.00"],["2026-05-20T16:15:00","GLH.MEPI4","26.21","-0.14","0.00"],["2026-05-20T16:15:00","GLH.MEPI5","26.21","-0.14","0.00"],["2026-05-20T16:15:00","GLH.PLSKI_AUX","26.17","-0.18","0.00"],["2026-05-20T16:15:00","GLH.PLSKI_SF","26.17","-0.18","0.00"],["2026-05-20T16:15:00","GRDA","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","GRE.AEPEDMU","23.83","-2.52","0.00"],["2026-05-20T16:15:00","GRE.AEPEML","24.83","-1.52","0.00"],["2026-05-20T16:15:00","GRE.AEPEMLREV","24.83","-1.52","0.00"],["2026-05-20T16:15:00","GRE.ALTW","25.26","-1.09","0.00"],["2026-05-20T16:15:00","GRE.ALTW.ENDVI","25.31","-1.04","0.00"],["2026-05-20T16:15:00","GRE.AZ","24.41","-1.95","0.01"],["2026-05-20T16:15:00","GRE.BEPCMP.CWT","24.56","-1.79","0.00"],["2026-05-20T16:15:00","GRE.BEPM.CWT","24.60","-1.75","0.00"],["2026-05-20T16:15:00","GRE.CAMBRCAMB","24.98","-1.37","0.00"],["2026-05-20T16:15:00","GRE.CAMBRCAMB2","24.98","-1.37","0.00"],["2026-05-20T16:15:00","GRE.CHRISFRWD","25.12","-1.23","0.00"],["2026-05-20T16:15:00","GRE.ELKRI4","24.24","-2.11","0.00"],["2026-05-20T16:15:00","GRE.ELMCR2_IBR","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.ELMCRK","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.GMARAGMAR","26.73","0.38","0.00"],["2026-05-20T16:15:00","GRE.GRE","24.65","-1.70","0.00"],["2026-05-20T16:15:00","GRE.GRE.CXS","24.55","-1.80","0.00"],["2026-05-20T16:15:00","GRE.HUC","24.66","-1.69","0.00"],["2026-05-20T16:15:00","GRE.LITCH_QS","25.19","-1.16","0.00"],["2026-05-20T16:15:00","GRE.LITCHF_1","25.19","-1.16","0.00"],["2026-05-20T16:15:00","GRE.LKFLGR1","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.LKFLGR2","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.LKFLGR3","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.LKFLGR4","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.LKFLGR5","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.LKFLGR6","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.MAPLEMAPL","24.22","-2.13","0.00"],["2026-05-20T16:15:00","GRE.MMPA","24.37","-1.98","0.00"],["2026-05-20T16:15:00","GRE.MORA__2_5","25.25","-1.10","0.00"],["2026-05-20T16:15:00","GRE.MORA__6","25.25","-1.10","0.00"],["2026-05-20T16:15:00","GRE.MOWER2","25.37","-0.98","0.00"],["2026-05-20T16:15:00","GRE.MP.GRE","24.67","-1.86","0.18"],["2026-05-20T16:15:00","GRE.NBRNCG_QS","24.96","-1.39","0.00"],["2026-05-20T16:15:00","GRE.NFW_1","23.11","-3.24","0.00"],["2026-05-20T16:15:00","GRE.NSP","24.47","-1.88","0.00"],["2026-05-20T16:15:00","GRE.NSP.CXS","24.24","-2.11","0.00"],["2026-05-20T16:15:00","GRE.NSP.GREC","24.45","-1.90","0.00"],["2026-05-20T16:15:00","GRE.NSPP_1.AZ","23.72","-2.63","0.00"],["2026-05-20T16:15:00","GRE.ORMATHR","25.19","-1.16","0.00"],["2026-05-20T16:15:00","GRE.PRINC1","24.83","-1.52","0.00"],["2026-05-20T16:15:00","GRE.PRINC2","24.83","-1.52","0.00"],["2026-05-20T16:15:00","GRE.PVLYGR1","24.66","-1.69","0.00"],["2026-05-20T16:15:00","GRE.PVLYGR2","24.66","-1.69","0.00"],["2026-05-20T16:15:00","GRE.PVLYGR3","24.66","-1.69","0.00"],["2026-05-20T16:15:00","GRE.REC","23.36","-2.99","0.00"],["2026-05-20T16:15:00","GRE.REC.CC1_AC","23.33","-3.02","0.00"],["2026-05-20T16:15:00","GRE.REC.CC1_DC","23.93","-2.42","0.00"],["2026-05-20T16:15:00","GRE.REC.CC2_AC","23.33","-3.02","0.00"],["2026-05-20T16:15:00","GRE.REC.CC2_DC","23.93","-2.42","0.00"],["2026-05-20T16:15:00","GRE.REC.DATA","23.33","-3.02","0.00"],["2026-05-20T16:15:00","GRE.REC.DCLOSS","23.33","-3.02","0.00"],["2026-05-20T16:15:00","GRE.ROCKLAKE","25.03","-1.32","0.00"],["2026-05-20T16:15:00","GRE.SMP","25.10","-1.25","0.00"],["2026-05-20T16:15:00","GRE.SMP.GRE","25.69","-0.66","0.00"],["2026-05-20T16:15:00","GRE.STANT.ARR","23.33","-3.02","0.00"],["2026-05-20T16:15:00","GRE.STBON1","24.23","-2.12","0.00"],["2026-05-20T16:15:00","GRE.TEA_1.AZ","25.06","-1.29","0.00"],["2026-05-20T16:15:00","GRE.TRIMTTRIM","24.54","-1.81","0.00"],["2026-05-20T16:15:00","GRE.WILM","24.34","-2.01","0.00"],["2026-05-20T16:15:00","HE.07LCPGEN1","27.68","1.33","0.00"],["2026-05-20T16:15:00","HE.07LCPGEN2","27.68","1.33","0.00"],["2026-05-20T16:15:00","HE.07LCPGEN3","27.68","1.33","0.00"],["2026-05-20T16:15:00","HE.07LCPGEN4","27.68","1.33","0.00"],["2026-05-20T16:15:00","HE.07LCPGEN5","27.68","1.33","0.00"],["2026-05-20T16:15:00","HE.07LCPGEN6","27.68","1.33","0.00"],["2026-05-20T16:15:00","HE.CIN","27.75","1.40","0.00"],["2026-05-20T16:15:00","HE.HE","27.80","1.45","0.00"],["2026-05-20T16:15:00","HE.HEIRLOOMSLR","26.93","0.58","0.00"],["2026-05-20T16:15:00","HE.MEROM_AUX","26.30","-0.05","0.00"],["2026-05-20T16:15:00","HE.MEROM_CH1","26.30","-0.05","0.00"],["2026-05-20T16:15:00","HE.MEROM_CH2","26.30","-0.05","0.00"],["2026-05-20T16:15:00","HE.MEROM1","26.30","-0.05","0.00"],["2026-05-20T16:15:00","HE.MEROM2","26.30","-0.05","0.00"],["2026-05-20T16:15:00","HE.OSPR_PT","26.38","0.03","0.00"],["2026-05-20T16:15:00","HE.RATTS.ARR","26.92","0.57","0.00"],["2026-05-20T16:15:00","HE.RATTS1SLR","26.93","0.58","0.00"],["2026-05-20T16:15:00","HE.SIGW","28.46","2.11","0.00"],["2026-05-20T16:15:00","HE.WORTH1","26.51","0.16","0.00"],["2026-05-20T16:15:00","HE.WORTH2","26.51","0.16","0.00"],["2026-05-20T16:15:00","HE.WORTH3","26.51","0.16","0.00"],["2026-05-20T16:15:00","HE.WORTH4","26.51","0.16","0.00"],["2026-05-20T16:15:00","HMPL.HMPL_1.AZ","27.82","1.47","0.00"],["2026-05-20T16:15:00","HMPL.HMPLOAD","27.82","1.47","0.00"],["2026-05-20T16:15:00","ILGEN1.AGG","25.64","-0.71","0.00"],["2026-05-20T16:15:00","ILGEN10.AGG","25.64","-0.71","0.00"],["2026-05-20T16:15:00","ILGEN2.AGG","25.64","-0.71","0.00"],["2026-05-20T16:15:00","ILGEN3.AGG","25.65","-0.70","0.00"],["2026-05-20T16:15:00","ILGEN4.AGG","25.71","-0.64","0.00"],["2026-05-20T16:15:00","ILGEN5.AGG","25.64","-0.71","0.00"],["2026-05-20T16:15:00","ILGEN7.AGG","25.64","-0.71","0.00"],["2026-05-20T16:15:00","ILLINOIS.HUB","24.98","-0.99","-0.38"],["2026-05-20T16:15:00","INDIANA.HUB","27.55","1.13","0.07"],["2026-05-20T16:15:00","INDN","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","IPL.16EVCT7","27.58","1.23","0.00"],["2026-05-20T16:15:00","IPL.16EVCT8","27.58","1.23","0.00"],["2026-05-20T16:15:00","IPL.16EVST9","27.58","1.23","0.00"],["2026-05-20T16:15:00","IPL.16GEOR11G","27.41","1.06","0.00"],["2026-05-20T16:15:00","IPL.16GEOR22G","27.53","1.18","0.00"],["2026-05-20T16:15:00","IPL.16GEOR33G","27.53","1.18","0.00"],["2026-05-20T16:15:00","IPL.16GEOR44G","27.41","1.06","0.00"],["2026-05-20T16:15:00","IPL.16PETE.AGG","26.80","0.45","0.00"],["2026-05-20T16:15:00","IPL.16PETEE3","26.84","0.49","0.00"],["2026-05-20T16:15:00","IPL.16PETEE4","26.80","0.45","0.00"],["2026-05-20T16:15:00","IPL.16STOC4C4","27.29","0.94","0.00"],["2026-05-20T16:15:00","IPL.16STOC5C5","27.22","0.87","0.00"],["2026-05-20T16:15:00","IPL.16STOT.AGG","27.28","0.93","0.00"],["2026-05-20T16:15:00","IPL.16STOU5O5","27.22","0.87","0.00"],["2026-05-20T16:15:00","IPL.16STOU6O6","27.31","0.96","0.00"],["2026-05-20T16:15:00","IPL.16STOU7O7","27.29","0.94","0.00"],["2026-05-20T16:15:00","IPL.16STOUCC6","27.38","1.03","0.00"],["2026-05-20T16:15:00","IPL.16STOUTR1","27.40","1.05","0.00"],["2026-05-20T16:15:00","IPL.16SYST.AGG","27.10","0.75","0.00"],["2026-05-20T16:15:00","IPL.AZ","27.56","1.21","0.00"],["2026-05-20T16:15:00","IPL.CC.IPLEV01","27.58","1.23","0.00"],["2026-05-20T16:15:00","IPL.HE","27.53","1.18","0.00"],["2026-05-20T16:15:00","IPL.HEPM_1.AZ","27.53","1.18","0.00"],["2026-05-20T16:15:00","IPL.IPL","27.56","1.21","0.00"],["2026-05-20T16:15:00","IPL.PEC01","26.81","0.46","0.00"],["2026-05-20T16:15:00","IPL.PIKECB01","26.84","0.49","0.00"],["2026-05-20T16:15:00","IPL.STOU3.ARR","27.39","1.04","0.00"],["2026-05-20T16:15:00","IPL.WVPA","27.56","1.21","0.00"],["2026-05-20T16:15:00","KACY","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","KCPL","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","LAFA.AZ","27.42","1.07","0.00"],["2026-05-20T16:15:00","LAFA.HARGIS1","27.48","1.13","0.00"],["2026-05-20T16:15:00","LAFA.HARGIS2","27.48","1.13","0.00"],["2026-05-20T16:15:00","LAFA.LABBE1","27.21","0.86","0.00"],["2026-05-20T16:15:00","LAFA.LABBE2","27.21","0.86","0.00"],["2026-05-20T16:15:00","LAFA.LAFA","27.42","1.07","0.00"],["2026-05-20T16:15:00","LAGN.DEMCO1.AZ","27.04","0.69","0.00"],["2026-05-20T16:15:00","LAGN.LAGN_1.AZ","26.77","0.42","0.00"],["2026-05-20T16:15:00","LAGT.1803","26.76","0.41","0.00"],["2026-05-20T16:15:00","LAGT.1803CEG","26.75","0.40","0.00"],["2026-05-20T16:15:00","LAGT.LOGC.ARR","24.75","-1.60","0.00"],["2026-05-20T16:15:00","LAGT.PCE","26.97","0.62","0.00"],["2026-05-20T16:15:00","LEPA.AZ","27.28","0.93","0.00"],["2026-05-20T16:15:00","LEPA.CPLAQ.ARR","27.77","1.42","0.00"],["2026-05-20T16:15:00","LEPA.HOUMA","27.46","1.11","0.00"],["2026-05-20T16:15:00","LEPA.HOUMA_G14","27.46","1.11","0.00"],["2026-05-20T16:15:00","LEPA.HOUMA_G15","27.46","1.11","0.00"],["2026-05-20T16:15:00","LEPA.HOUMA_G16","27.46","1.11","0.00"],["2026-05-20T16:15:00","LEPA.LEPA","26.98","0.63","0.00"],["2026-05-20T16:15:00","LEPA.MGC_UNT01","27.38","1.03","0.00"],["2026-05-20T16:15:00","LEPA.MRCTY.ARR","27.38","1.03","0.00"],["2026-05-20T16:15:00","LEPA.MURRAY","24.70","-1.65","0.00"],["2026-05-20T16:15:00","LES","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","LGEE","27.21","0.86","0.00"],["2026-05-20T16:15:00","LOUISIANA.HUB","27.12","0.77","0.00"],["2026-05-20T16:15:00","MDU.AZ","12.89","-2.79","-10.67"],["2026-05-20T16:15:00","MDU.BADGERWND","-32.50","-4.76","-54.09"],["2026-05-20T16:15:00","MDU.BDGRWF2OON","-32.50","-4.76","-54.09"],["2026-05-20T16:15:00","MDU.BEPC","-14.34","-3.32","-37.37"],["2026-05-20T16:15:00","MDU.CEDARHLS","13.24","-2.62","-10.49"],["2026-05-20T16:15:00","MDU.DIAMNDWILW","13.24","-2.62","-10.49"],["2026-05-20T16:15:00","MDU.ELLNDL.MVP","23.28","-3.07","0.00"],["2026-05-20T16:15:00","MDU.ELLNDL_LD","23.20","-3.15","0.00"],["2026-05-20T16:15:00","MDU.ELLNDL_LD2","23.18","-3.17","0.00"],["2026-05-20T16:15:00","MDU.FOXTL.WND","22.76","-3.59","0.00"],["2026-05-20T16:15:00","MDU.GLENDC1","13.39","-2.57","-10.39"],["2026-05-20T16:15:00","MDU.GLENDC2","13.39","-2.57","-10.39"],["2026-05-20T16:15:00","MDU.GLENULST_6","-19.69","-2.90","-43.14"],["2026-05-20T16:15:00","MDU.GRE.ELBESS","-32.35","-4.61","-54.09"],["2026-05-20T16:15:00","MDU.GRE.EMMLOG","-32.35","-4.61","-54.09"],["2026-05-20T16:15:00","MDU.HESKET_3","-21.14","-2.91","-44.58"],["2026-05-20T16:15:00","MDU.HESKET_4","-21.14","-2.91","-44.58"],["2026-05-20T16:15:00","MDU.LEWIS2","16.44","-2.93","-6.98"],["2026-05-20T16:15:00","MDU.MCTURB1","13.12","-2.66","-10.57"],["2026-05-20T16:15:00","MDU.MDU","7.48","-2.53","-16.34"],["2026-05-20T16:15:00","MDU.MERRICOURT","22.74","-3.61","0.00"],["2026-05-20T16:15:00","MDU.MPC","20.46","-3.30","-2.59"],["2026-05-20T16:15:00","MDU.NWPS","20.46","-3.30","-2.59"],["2026-05-20T16:15:00","MDU.OTP","20.46","-3.30","-2.59"],["2026-05-20T16:15:00","MDU.OTPW_1.AZ","20.46","-3.30","-2.59"],["2026-05-20T16:15:00","CONS.EXGNBB1B","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.FESC","27.24","0.89","0.00"],["2026-05-20T16:15:00","CONS.FICTYEC","26.62","0.27","0.00"],["2026-05-20T16:15:00","CONS.FICTYMR","26.62","0.27","0.00"],["2026-05-20T16:15:00","CONS.FISHCREEK","26.41","0.06","0.00"],["2026-05-20T16:15:00","CONS.FOOTEHYD","28.05","1.70","0.00"],["2026-05-20T16:15:00","MDU.TATANKA1","22.73","-3.62","0.00"],["2026-05-20T16:15:00","MDU.TSWF1","14.74","-2.48","-9.13"],["2026-05-20T16:15:00","MDU.WISHEKNW1","-32.49","-4.75","-54.09"],["2026-05-20T16:15:00","MEC.ADAIR_W1","25.21","-1.14","0.00"],["2026-05-20T16:15:00","MEC.ADAMS","24.49","-1.86","0.00"],["2026-05-20T16:15:00","MEC.ALTM_1.AZ","25.32","-1.03","0.00"],["2026-05-20T16:15:00","MEC.ALTW","25.27","-1.08","0.00"],["2026-05-20T16:15:00","MEC.AMES","25.84","-0.51","0.00"],["2026-05-20T16:15:00","MEC.AMES_1.AZ","25.84","-0.51","0.00"],["2026-05-20T16:15:00","MEC.AMES_UNIT8","25.77","-0.58","0.00"],["2026-05-20T16:15:00","MEC.ARBHILL_S","25.14","-1.21","0.00"],["2026-05-20T16:15:00","MEC.ARBORHL1","25.14","-1.21","0.00"],["2026-05-20T16:15:00","MEC.ATLN","25.26","-1.09","0.00"],["2026-05-20T16:15:00","MEC.AZ","25.31","-1.04","0.00"],["2026-05-20T16:15:00","MEC.BEAVERCR","25.23","-1.12","0.00"],["2026-05-20T16:15:00","MEC.BEPM.CPZD","25.45","-0.90","0.00"],["2026-05-20T16:15:00","MEC.BEPM_1.AZ","25.72","-0.63","0.00"],["2026-05-20T16:15:00","MEC.BEPM_WS3","24.92","-1.43","0.00"],["2026-05-20T16:15:00","MEC.BEPM_WS4","24.92","-1.43","0.00"],["2026-05-20T16:15:00","MEC.CAROL_W1","25.85","-0.50","0.00"],["2026-05-20T16:15:00","MEC.CAROLL_W2","25.85","-0.50","0.00"],["2026-05-20T16:15:00","MEC.CC.GDM1","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.CC.GDM2","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.CENTURY_1","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.CFU","25.79","-0.56","0.00"],["2026-05-20T16:15:00","MEC.CFU_1.AZ","25.80","-0.55","0.00"],["2026-05-20T16:15:00","MEC.CFU6","25.84","-0.51","0.00"],["2026-05-20T16:15:00","MEC.CFU7","25.84","-0.51","0.00"],["2026-05-20T16:15:00","MEC.CHASCS_W","25.79","-0.56","0.00"],["2026-05-20T16:15:00","MEC.CHASCS1","25.79","-0.56","0.00"],["2026-05-20T16:15:00","MEC.CHASCS2","25.79","-0.56","0.00"],["2026-05-20T16:15:00","MEC.CHICKASAW","25.45","-0.90","0.00"],["2026-05-20T16:15:00","MEC.CLIPR1","25.54","-0.81","0.00"],["2026-05-20T16:15:00","MEC.CMMPA.ELD","25.10","-1.25","0.00"],["2026-05-20T16:15:00","MEC.CMMPA.MONT","25.07","-1.28","0.00"],["2026-05-20T16:15:00","MEC.COMP.ARR","25.38","-0.97","0.00"],["2026-05-20T16:15:00","MEC.CONTRAIL1","24.50","-1.85","0.00"],["2026-05-20T16:15:00","MEC.CORALV1","25.39","-0.96","0.00"],["2026-05-20T16:15:00","MEC.CORALV2","25.39","-0.96","0.00"],["2026-05-20T16:15:00","MEC.CORALV3","25.39","-0.96","0.00"],["2026-05-20T16:15:00","MEC.CORALV4","25.39","-0.96","0.00"],["2026-05-20T16:15:00","MEC.DIAMNDTR1","25.14","-1.21","0.00"],["2026-05-20T16:15:00","MEC.DR.CFU_ECG","25.70","-0.65","0.00"],["2026-05-20T16:15:00","MEC.DR.CFU_SM","25.84","-0.51","0.00"],["2026-05-20T16:15:00","MEC.DR.RIA","25.29","-1.06","0.00"],["2026-05-20T16:15:00","MEC.ECLIPSE1","25.07","-1.28","0.00"],["2026-05-20T16:15:00","MEC.EL_FARM_1","25.70","-0.65","0.00"],["2026-05-20T16:15:00","MEC.EL_FARM_2","25.69","-0.66","0.00"],["2026-05-20T16:15:00","MEC.EL_FARM_3","25.65","-0.70","0.00"],["2026-05-20T16:15:00","MEC.FARMER","24.92","-1.43","0.00"],["2026-05-20T16:15:00","MEC.GDMEC_1","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.GDMEC_1_3","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.GDMEC_2","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.GDMEC_2_3","25.44","-0.91","0.00"],["2026-05-20T16:15:00","MEC.GENESEO","25.35","-1.00","0.00"],["2026-05-20T16:15:00","MEC.GLACIERS","24.83","-1.52","0.00"],["2026-05-20T16:15:00","MEC.HCPD.ABRN","25.87","-0.48","0.00"],["2026-05-20T16:15:00","MEC.HIGHLAND1","24.81","-1.54","0.00"],["2026-05-20T16:15:00","MEC.HIGHLAND2","24.81","-1.54","0.00"],["2026-05-20T16:15:00","MEC.HIGHLAND3","24.81","-1.54","0.00"],["2026-05-20T16:15:00","MEC.HOLLIDAYCR","25.20","-1.15","0.00"],["2026-05-20T16:15:00","MEC.HRTDV2.WND","25.12","-1.23","0.00"],["2026-05-20T16:15:00","MEC.IDAGROVE","25.00","-1.35","0.00"],["2026-05-20T16:15:00","MEC.IDAGROVEW","24.98","-1.37","0.00"],["2026-05-20T16:15:00","MEC.IVESTER","24.64","-1.71","0.00"],["2026-05-20T16:15:00","MEC.KNOXIN_1","25.78","-0.57","0.00"],["2026-05-20T16:15:00","MEC.KOSUTH.MVP","25.02","-1.33","0.00"],["2026-05-20T16:15:00","MEC.LAUREL_1","24.70","-1.65","0.00"],["2026-05-20T16:15:00","MEC.LOUISA_1","24.84","-1.51","0.00"],["2026-05-20T16:15:00","MEC.LUNDGREN","25.17","-1.18","0.00"],["2026-05-20T16:15:00","MEC.LUNDQS_1","25.65","-0.70","0.00"],["2026-05-20T16:15:00","MEC.LVED_1.AZ","26.48","0.13","0.00"],["2026-05-20T16:15:00","MEC.MACKSBURG","25.00","-1.35","0.00"],["2026-05-20T16:15:00","MEC.MEAN.LD","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MEC.MEAN_1.AZ","25.87","-0.48","0.00"],["2026-05-20T16:15:00","MEC.MEAN_10.AZ","26.00","-0.35","0.00"],["2026-05-20T16:15:00","MEC.MEAN_2.AZ","25.29","-1.06","0.00"],["2026-05-20T16:15:00","MEC.MEAN_3.AZ","25.64","-0.71","0.00"],["2026-05-20T16:15:00","MEC.MEAN_4.AZ","25.80","-0.55","0.00"],["2026-05-20T16:15:00","MEC.MEAN_5.AZ","25.90","-0.45","0.00"],["2026-05-20T16:15:00","MEC.MEAN_6.AZ","25.79","-0.56","0.00"],["2026-05-20T16:15:00","MEC.MEAN_7.AZ","24.94","-1.41","0.00"],["2026-05-20T16:15:00","MEC.MEAN_8.AZ","26.47","0.12","0.00"],["2026-05-20T16:15:00","MEC.MECB","25.31","-1.04","0.00"],["2026-05-20T16:15:00","MEC.MOLCT_14","25.28","-1.07","0.00"],["2026-05-20T16:15:00","MEC.MORNLIGHT","25.08","-1.27","0.00"],["2026-05-20T16:15:00","MEC.MRES.PELLA","24.67","-1.68","0.00"],["2026-05-20T16:15:00","MEC.MRES_1.AZ","25.26","-1.09","0.00"],["2026-05-20T16:15:00","MEC.NEALN_3","24.83","-1.52","0.00"],["2026-05-20T16:15:00","MEC.NEALS_4","24.86","-1.49","0.00"],["2026-05-20T16:15:00","MEC.NORTHENG","25.08","-1.27","0.00"],["2026-05-20T16:15:00","MEC.NWHAR_IBR","25.83","-0.52","0.00"],["2026-05-20T16:15:00","MEC.OAKGRM.MVP","25.14","-1.21","0.00"],["2026-05-20T16:15:00","MEC.OBRIEN","24.80","-1.55","0.00"],["2026-05-20T16:15:00","MEC.OBRIEN.MVP","24.80","-1.55","0.00"],["2026-05-20T16:15:00","MEC.ORIENT1","25.10","-1.25","0.00"],["2026-05-20T16:15:00","DECO.DR.TRGT","27.60","1.25","0.00"],["2026-05-20T16:15:00","DECO.E.TRENTON","27.47","1.12","0.00"],["2026-05-20T16:15:00","DECO.EIPS","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.ELIG","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.ESSEX.ARR","27.54","1.19","0.00"],["2026-05-20T16:15:00","DECO.EXGNHW2","26.45","0.10","0.00"],["2026-05-20T16:15:00","DECO.EXGNMW2","26.57","0.22","0.00"],["2026-05-20T16:15:00","DECO.FERMI2","27.30","0.95","0.00"],["2026-05-20T16:15:00","DECO.FESC","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.FRISB.ARR","27.45","1.10","0.00"],["2026-05-20T16:15:00","DECO.FRMP112","27.56","1.21","0.00"],["2026-05-20T16:15:00","DECO.FRMP113","27.56","1.21","0.00"],["2026-05-20T16:15:00","DECO.FRMP114","27.56","1.21","0.00"],["2026-05-20T16:15:00","DECO.GRNWD.MVP","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.GRNWD1","26.83","0.48","0.00"],["2026-05-20T16:15:00","DECO.GWDP111","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.GWDP112","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.GWDP12","26.85","0.50","0.00"],["2026-05-20T16:15:00","DECO.HNKP111","27.74","1.39","0.00"],["2026-05-20T16:15:00","DECO.HNKP113","27.74","1.39","0.00"],["2026-05-20T16:15:00","DECO.HNKP121","27.60","1.25","0.00"],["2026-05-20T16:15:00","DECO.HNKP122","27.60","1.25","0.00"],["2026-05-20T16:15:00","DECO.HRBRB.ARR","26.56","0.21","0.00"],["2026-05-20T16:15:00","DECO.HVSTW","26.47","0.12","0.00"],["2026-05-20T16:15:00","DECO.JUDD11","27.64","1.29","0.00"],["2026-05-20T16:15:00","DECO.JUDD12","27.64","1.29","0.00"],["2026-05-20T16:15:00","DECO.JUDD13","27.64","1.29","0.00"],["2026-05-20T16:15:00","DECO.JUDD14","27.64","1.29","0.00"],["2026-05-20T16:15:00","DECO.LAKEIRIS","26.90","0.55","0.00"],["2026-05-20T16:15:00","DECO.LBWL.WTSL","27.33","0.98","0.00"],["2026-05-20T16:15:00","DECO.LOAD.CNE","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.LUD1","26.35","0.00","0.00"],["2026-05-20T16:15:00","DECO.LUD2","26.35","0.00","0.00"],["2026-05-20T16:15:00","DECO.LUD3","26.38","0.03","0.00"],["2026-05-20T16:15:00","DECO.LUD4","26.38","0.03","0.00"],["2026-05-20T16:15:00","DECO.LUD5","26.38","0.03","0.00"],["2026-05-20T16:15:00","DECO.LUD6","26.38","0.03","0.00"],["2026-05-20T16:15:00","DECO.MCKINLEY1","27.29","0.94","0.00"],["2026-05-20T16:15:00","DECO.MINDEN1","25.65","-0.70","0.00"],["2026-05-20T16:15:00","DECO.MONROE1","27.37","1.02","0.00"],["2026-05-20T16:15:00","DECO.MONROE2","27.37","1.02","0.00"],["2026-05-20T16:15:00","DECO.MONROE3","26.92","0.57","0.00"],["2026-05-20T16:15:00","DECO.MONROE4","26.95","0.60","0.00"],["2026-05-20T16:15:00","DECO.MONRP11","27.37","1.02","0.00"],["2026-05-20T16:15:00","DECO.MPPA.DWTL","27.33","0.98","0.00"],["2026-05-20T16:15:00","DECO.MSCPA","28.39","2.04","0.00"],["2026-05-20T16:15:00","DECO.NEC","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.NEP112","27.66","1.31","0.00"],["2026-05-20T16:15:00","DECO.NEP113","27.66","1.31","0.00"],["2026-05-20T16:15:00","DECO.NEP114","27.66","1.31","0.00"],["2026-05-20T16:15:00","DECO.NEP12","27.61","1.26","0.00"],["2026-05-20T16:15:00","DECO.NEP131","27.61","1.26","0.00"],["2026-05-20T16:15:00","DECO.NEP132","27.61","1.26","0.00"],["2026-05-20T16:15:00","DECO.NESL1","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.NOBEL","26.57","0.22","0.00"],["2026-05-20T16:15:00","DECO.OLIVRP11","27.40","1.05","0.00"],["2026-05-20T16:15:00","DECO.PEGASUS","26.61","0.26","0.00"],["2026-05-20T16:15:00","DECO.PEGASUS2","26.61","0.26","0.00"],["2026-05-20T16:15:00","DECO.PHEASANT1","26.62","0.27","0.00"],["2026-05-20T16:15:00","DECO.PINE_TREE","27.00","0.65","0.00"],["2026-05-20T16:15:00","DECO.PINNEBOG","26.58","0.23","0.00"],["2026-05-20T16:15:00","DECO.PLACDP12","27.35","1.00","0.00"],["2026-05-20T16:15:00","DECO.PONTC.MVP","27.26","0.91","0.00"],["2026-05-20T16:15:00","DECO.PUTNMP11","28.55","2.20","0.00"],["2026-05-20T16:15:00","DECO.RPSN3.MVP","26.68","0.33","0.00"],["2026-05-20T16:15:00","DECO.RPSON.MVP","26.65","0.30","0.00"],["2026-05-20T16:15:00","DECO.RRP11","27.51","1.16","0.00"],["2026-05-20T16:15:00","DECO.S.CASTLE","27.66","1.31","0.00"],["2026-05-20T16:15:00","DECO.SANDU.MVP","26.88","0.53","0.00"],["2026-05-20T16:15:00","DECO.SELC","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.SESA","27.57","1.22","0.00"],["2026-05-20T16:15:00","DECO.SIGEL1","26.44","0.09","0.00"],["2026-05-20T16:15:00","DECO.SLOES11","27.54","1.19","0.00"],["2026-05-20T16:15:00","DECO.STCLA.ARR","26.87","0.52","0.00"],["2026-05-20T16:15:00","DECO.STCLP11","26.99","0.64","0.00"],["2026-05-20T16:15:00","DECO.SUPP111","27.63","1.28","0.00"],["2026-05-20T16:15:00","DECO.SUPP112","27.63","1.28","0.00"],["2026-05-20T16:15:00","DECO.SUPP113","27.63","1.28","0.00"],["2026-05-20T16:15:00","DECO.SUPP114","27.63","1.28","0.00"],["2026-05-20T16:15:00","DECO.TRNCNL9","27.47","1.12","0.00"],["2026-05-20T16:15:00","DECO.TURTLE1","26.44","0.09","0.00"],["2026-05-20T16:15:00","DECO.TURTLE2","26.44","0.09","0.00"],["2026-05-20T16:15:00","DECO.TUSCOLA2","27.06","0.71","0.00"],["2026-05-20T16:15:00","DECO.WILMTP11","28.87","2.52","0.00"],["2026-05-20T16:15:00","DECO.WPSA","27.57","1.22","0.00"],["2026-05-20T16:15:00","DEOK","26.30","-0.05","0.00"],["2026-05-20T16:15:00","DLCO","26.30","-0.05","0.00"],["2026-05-20T16:15:00","DMGEN1.AGG","25.66","-0.69","0.00"],["2026-05-20T16:15:00","DMGEN2.AGG","25.66","-0.69","0.00"],["2026-05-20T16:15:00","DMGEN4.AGG","25.66","-0.69","0.00"],["2026-05-20T16:15:00","DPC.ABS","25.80","-0.55","0.00"],["2026-05-20T16:15:00","DPC.AEPE9","25.84","-0.51","0.00"],["2026-05-20T16:15:00","DPC.APPLRV.SLR","24.70","-1.65","0.00"],["2026-05-20T16:15:00","DPC.AZ","25.84","-0.51","0.00"],["2026-05-20T16:15:00","DPC.DPC","25.85","-0.50","0.00"],["2026-05-20T16:15:00","DPC.EDNF","25.71","-0.64","0.00"],["2026-05-20T16:15:00","DPC.EKM1","25.39","-0.96","0.00"],["2026-05-20T16:15:00","DPC.EKM2","25.39","-0.96","0.00"],["2026-05-20T16:15:00","MEC.OTTUMWA1","24.61","-1.74","0.00"],["2026-05-20T16:15:00","MEC.PALOALTO1","24.94","-1.41","0.00"],["2026-05-20T16:15:00","MEC.PELLA","24.72","-1.63","0.00"],["2026-05-20T16:15:00","MEC.PHEC_1","25.58","-0.77","0.00"],["2026-05-20T16:15:00","MEC.PHEC_2","25.58","-0.77","0.00"],["2026-05-20T16:15:00","MEC.PHEC_3","25.58","-0.77","0.00"],["2026-05-20T16:15:00","MEC.PLYMOUTH1","24.83","-1.52","0.00"],["2026-05-20T16:15:00","MEC.PMEU_1.AZ","24.72","-1.63","0.00"],["2026-05-20T16:15:00","MEC.POCHNT_1","25.42","-0.93","0.00"],["2026-05-20T16:15:00","MEC.PPWIND","25.43","-0.92","0.00"],["2026-05-20T16:15:00","MEC.PRAIRIE","24.83","-1.52","0.00"],["2026-05-20T16:15:00","MEC.RHILLS14","25.63","-0.72","0.00"],["2026-05-20T16:15:00","MEC.RHILLS58","25.63","-0.72","0.00"],["2026-05-20T16:15:00","MEC.RIVSID.ARR","25.17","-1.18","0.00"],["2026-05-20T16:15:00","MEC.RLGY01","25.24","-1.11","0.00"],["2026-05-20T16:15:00","MEC.ROLLHILL_1","24.95","-1.40","0.00"],["2026-05-20T16:15:00","MEC.ROLLHILL_2","24.93","-1.42","0.00"],["2026-05-20T16:15:00","MEC.ROLLHILL_3","24.91","-1.44","0.00"],["2026-05-20T16:15:00","MEC.RRHP_U1","24.24","-2.11","0.00"],["2026-05-20T16:15:00","MEC.RRHP_U2","24.24","-2.11","0.00"],["2026-05-20T16:15:00","MEC.SHENDHILLS","24.94","-1.41","0.00"],["2026-05-20T16:15:00","MEC.SHENDO_1","25.19","-1.16","0.00"],["2026-05-20T16:15:00","MEC.SOTHRNHL1","25.13","-1.22","0.00"],["2026-05-20T16:15:00","MEC.STORMLK_1","25.54","-0.81","0.00"],["2026-05-20T16:15:00","MEC.SYCAMO_1","25.48","-0.87","0.00"],["2026-05-20T16:15:00","MEC.SYCAMO_2","25.48","-0.87","0.00"],["2026-05-20T16:15:00","MEC.UPLS_1.AZ","25.10","-1.25","0.00"],["2026-05-20T16:15:00","MEC.UPLS_2.AZ","25.07","-1.28","0.00"],["2026-05-20T16:15:00","MEC.VICTRM_1","25.84","-0.51","0.00"],["2026-05-20T16:15:00","MEC.VIENNA1","24.70","-1.65","0.00"],["2026-05-20T16:15:00","MEC.WALNUT_W1","25.21","-1.14","0.00"],["2026-05-20T16:15:00","MEC.WEBSTR.MVP","25.19","-1.16","0.00"],["2026-05-20T16:15:00","MEC.WELLSBURG","24.64","-1.71","0.00"],["2026-05-20T16:15:00","MEC.WSEC3","24.92","-1.43","0.00"],["2026-05-20T16:15:00","MEC.WSEC4","24.92","-1.43","0.00"],["2026-05-20T16:15:00","MGE.AZ","26.02","-0.33","0.00"],["2026-05-20T16:15:00","MGE.BLT_ESR1","26.07","-0.28","0.00"],["2026-05-20T16:15:00","MGE.BLTPLTG6","26.07","-0.28","0.00"],["2026-05-20T16:15:00","MGE.BLTPLTG7","26.07","-0.28","0.00"],["2026-05-20T16:15:00","MGE.CARDNL.MVP","25.64","-0.71","0.00"],["2026-05-20T16:15:00","MGE.DANE_CTY","25.98","-0.37","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG01","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG02","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG03","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG04","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG05","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG06","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG07","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG08","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG09","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.DRR.DG10","26.03","-0.32","0.00"],["2026-05-20T16:15:00","MGE.HERMSDORF","26.06","-0.29","0.00"],["2026-05-20T16:15:00","MGE.HKP_ESR1","25.88","-0.47","0.00"],["2026-05-20T16:15:00","MGE.JOUCOLUM1","25.68","-0.67","0.00"],["2026-05-20T16:15:00","MGE.JOUCOLUM2","25.60","-0.75","0.00"],["2026-05-20T16:15:00","MGE.LRRGTOT","26.72","0.37","0.00"],["2026-05-20T16:15:00","MGE.MGE","26.02","-0.33","0.00"],["2026-05-20T16:15:00","MGE.MOREY","25.90","-0.45","0.00"],["2026-05-20T16:15:00","MGE.OBRIEN_N","25.93","-0.42","0.00"],["2026-05-20T16:15:00","MGE.OBRIEN_S","25.93","-0.42","0.00"],["2026-05-20T16:15:00","MGE.OBRIEN_W","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MGE.PINE_HILL","25.88","-0.47","0.00"],["2026-05-20T16:15:00","MGE.SIX_MILE","25.88","-0.47","0.00"],["2026-05-20T16:15:00","MGE.SSD_ESR1","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MGE.SSD_ESR2","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MGE.SSD_SLR1","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MGE.SSD_SLR2","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MGE.STRIX","25.82","-0.53","0.00"],["2026-05-20T16:15:00","MGE.TYTO","26.02","-0.33","0.00"],["2026-05-20T16:15:00","MGE.WCCF","26.04","-0.31","0.00"],["2026-05-20T16:15:00","MGE.WMARIN034","27.05","0.70","0.00"],["2026-05-20T16:15:00","MGE.WMD_ESR1","25.76","-0.59","0.00"],["2026-05-20T16:15:00","MHEB","25.25","-1.02","-0.08"],["2026-05-20T16:15:00","MHEB_EAR","26.32","-0.03","0.00"],["2026-05-20T16:15:00","MICHIGAN.HUB","27.17","0.82","0.00"],["2026-05-20T16:15:00","MINN.HUB","24.31","-2.04","0.00"],["2026-05-20T16:15:00","MIUP.ARCP","27.92","1.57","0.00"],["2026-05-20T16:15:00","MIUP.BRULEGHYD","26.57","0.22","0.00"],["2026-05-20T16:15:00","MIUP.CHALKHILL","26.65","0.30","0.00"],["2026-05-20T16:15:00","MIUP.CLOV","27.92","1.57","0.00"],["2026-05-20T16:15:00","MIUP.CLVHDRTN1","27.53","1.18","0.00"],["2026-05-20T16:15:00","MIUP.DETRDBN1","28.15","1.80","0.00"],["2026-05-20T16:15:00","MIUP.DFTR13N1","27.91","1.56","0.00"],["2026-05-20T16:15:00","MIUP.FAIRBNKS1","26.88","0.53","0.00"],["2026-05-20T16:15:00","MIUP.GARSPV1","26.98","0.63","0.00"],["2026-05-20T16:15:00","MIUP.GARSPV2","26.98","0.63","0.00"],["2026-05-20T16:15:00","MIUP.GARWND1","26.98","0.63","0.00"],["2026-05-20T16:15:00","MIUP.GARWND2","26.98","0.63","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER11","27.17","0.82","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER12","27.17","0.82","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER13","27.17","0.82","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER14","27.17","0.82","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER25","27.18","0.83","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER26","27.18","0.83","0.00"],["2026-05-20T16:15:00","MIUP.KUESTER27","27.18","0.83","0.00"],["2026-05-20T16:15:00","MIUP.LITTLQUIN","26.70","0.35","0.00"],["2026-05-20T16:15:00","CONS.GENESEE","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.GENESEESO","26.85","0.50","0.00"],["2026-05-20T16:15:00","CONS.GENESEPS","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.GRATIOT","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.GRATIOT1","25.82","-0.53","0.00"],["2026-05-20T16:15:00","CONS.GRATIOT2","25.82","-0.53","0.00"],["2026-05-20T16:15:00","CONS.GRAYLGY2","26.58","0.23","0.00"],["2026-05-20T16:15:00","CONS.GRAYLNG","26.58","0.23","0.00"],["2026-05-20T16:15:00","CONS.GYRD1WPSC","26.44","0.09","0.00"],["2026-05-20T16:15:00","CONS.GYRD2WPSC","26.44","0.09","0.00"],["2026-05-20T16:15:00","CONS.GYRD3WPSC","26.44","0.09","0.00"],["2026-05-20T16:15:00","CONS.HARDY","27.06","0.71","0.00"],["2026-05-20T16:15:00","CONS.HART","26.97","0.62","0.00"],["2026-05-20T16:15:00","CONS.HILMN.ARR","27.62","1.27","0.00"],["2026-05-20T16:15:00","CONS.HODENPYL","26.79","0.44","0.00"],["2026-05-20T16:15:00","CONS.HRSY10","26.95","0.60","0.00"],["2026-05-20T16:15:00","CONS.HRSY9","26.95","0.60","0.00"],["2026-05-20T16:15:00","CONS.HRTLND","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.HTWD","27.53","1.18","0.00"],["2026-05-20T16:15:00","CONS.ISABELLA1","25.03","-1.32","0.00"],["2026-05-20T16:15:00","CONS.JACKSON","26.22","-0.13","0.00"],["2026-05-20T16:15:00","CONS.JAXON_1","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CONS.JAXON_2","26.29","-0.06","0.00"],["2026-05-20T16:15:00","CONS.KAL_RGEN_","26.63","0.28","0.00"],["2026-05-20T16:15:00","CONS.KALK","26.86","0.51","0.00"],["2026-05-20T16:15:00","CONS.KARN.ARR","26.90","0.55","0.00"],["2026-05-20T16:15:00","CONS.KARN3","26.61","0.26","0.00"],["2026-05-20T16:15:00","CONS.KARN4","26.61","0.26","0.00"],["2026-05-20T16:15:00","CONS.KENCNTY1","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.LANS","27.11","0.76","0.00"],["2026-05-20T16:15:00","CONS.LANS.ARR","26.87","0.52","0.00"],["2026-05-20T16:15:00","CONS.LBWL.ASM2","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.LBWL.ASSM","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.LBWL.CSEL","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.LIVINGEN1","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.LIVINGEN2","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.LIVINGEN3","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.LIVINGEN4","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.LOUDHYDRO","26.78","0.43","0.00"],["2026-05-20T16:15:00","CONS.LUDINGTN1","26.35","0.00","0.00"],["2026-05-20T16:15:00","CONS.LUDINGTN2","26.35","0.00","0.00"],["2026-05-20T16:15:00","CONS.LUDINGTN3","26.38","0.03","0.00"],["2026-05-20T16:15:00","CONS.LUDINGTN4","26.38","0.03","0.00"],["2026-05-20T16:15:00","CONS.LUDINGTN5","26.38","0.03","0.00"],["2026-05-20T16:15:00","CONS.LUDINGTN6","26.38","0.03","0.00"],["2026-05-20T16:15:00","CONS.LWEP","26.31","-0.04","0.00"],["2026-05-20T16:15:00","CONS.MACK.ARR","27.47","1.12","0.00"],["2026-05-20T16:15:00","CONS.MCV","26.39","0.04","0.00"],["2026-05-20T16:15:00","CONS.MCV.MCV","26.39","0.04","0.00"],["2026-05-20T16:15:00","CONS.MERIDIAN1","26.46","0.11","0.00"],["2026-05-20T16:15:00","CONS.MIOHYDRO","27.11","0.76","0.00"],["2026-05-20T16:15:00","CONS.MIPOWER1","26.16","-0.19","0.00"],["2026-05-20T16:15:00","CONS.MIPOWER2","26.16","-0.19","0.00"],["2026-05-20T16:15:00","CONS.MPPA","27.14","0.79","0.00"],["2026-05-20T16:15:00","CONS.MPPA.ABRW","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.MPPA.ASM2","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.MPPA.ASSM","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.MPPA.CHSE","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.MPPA.HSLR","26.97","0.62","0.00"],["2026-05-20T16:15:00","CONS.MPPA_3.AZ","27.39","1.04","0.00"],["2026-05-20T16:15:00","CONS.MSCP_1.AZ","27.03","0.68","0.00"],["2026-05-20T16:15:00","CONS.MSCPA","27.06","0.71","0.00"],["2026-05-20T16:15:00","CONS.MSNRD.SOL","24.55","-1.80","0.00"],["2026-05-20T16:15:00","CONS.MUSKSOL","26.83","0.48","0.00"],["2026-05-20T16:15:00","CONS.MWEC","27.79","1.44","0.00"],["2026-05-20T16:15:00","CONS.NESL","27.24","0.89","0.00"],["2026-05-20T16:15:00","CONS.PAL_HEPM","26.28","-0.07","0.00"],["2026-05-20T16:15:00","CONS.PAL_WPSC","26.28","-0.07","0.00"],["2026-05-20T16:15:00","CONS.PFZT","26.76","0.41","0.00"],["2026-05-20T16:15:00","CONS.PINERVR1","25.77","-0.58","0.00"],["2026-05-20T16:15:00","CONS.PNRVR.SOL","25.77","-0.58","0.00"],["2026-05-20T16:15:00","CONS.POLARIS1","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.POLRS.SOL","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.RENAIGEN1","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.RENAIGEN2","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.RENAIGEN3","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.RENAIGEN4","26.43","0.08","0.00"],["2026-05-20T16:15:00","CONS.ROGERSHYD","26.92","0.57","0.00"],["2026-05-20T16:15:00","CONS.RVRFORK","25.94","-0.41","0.00"],["2026-05-20T16:15:00","CONS.RVRFORK2","25.94","-0.41","0.00"],["2026-05-20T16:15:00","CONS.S.COLDCRK","27.14","0.79","0.00"],["2026-05-20T16:15:00","CONS.S.GRAT2","25.82","-0.53","0.00"],["2026-05-20T16:15:00","CONS.S.LTROUT","28.03","1.68","0.00"],["2026-05-20T16:15:00","CONS.SAUK1","26.63","0.28","0.00"],["2026-05-20T16:15:00","CONS.SCIT","27.34","0.99","0.00"],["2026-05-20T16:15:00","CONS.SCWND1","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.SCWND2","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.SCWND3","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.SCWND4","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.SELC","27.16","0.81","0.00"],["2026-05-20T16:15:00","CONS.SESB","27.18","0.83","0.00"],["2026-05-20T16:15:00","CONS.SPNGCREEK","26.55","0.20","0.00"],["2026-05-20T16:15:00","CONS.SUNFISH2","26.72","0.37","0.00"],["2026-05-20T16:15:00","CONS.THTFD.ARR","26.80","0.45","0.00"],["2026-05-20T16:15:00","CONS.TIBBITS","27.20","0.85","0.00"],["2026-05-20T16:15:00","CONS.TIPPY","26.66","0.31","0.00"],["2026-05-20T16:15:00","MIUP.MAGAZESH","27.60","1.25","0.00"],["2026-05-20T16:15:00","MIUP.MANSTQN1","27.50","1.15","0.00"],["2026-05-20T16:15:00","MIUP.MARQ","27.24","0.89","0.00"],["2026-05-20T16:15:00","MIUP.MICHIGMF","26.37","0.02","0.00"],["2026-05-20T16:15:00","MIUP.MIHM11","27.96","1.61","0.00"],["2026-05-20T16:15:00","MIUP.MIHM12","27.96","1.61","0.00"],["2026-05-20T16:15:00","MIUP.MIHM13","27.96","1.61","0.00"],["2026-05-20T16:15:00","MIUP.NEWQUINES","26.66","0.31","0.00"],["2026-05-20T16:15:00","MIUP.NWLB","28.37","2.02","0.00"],["2026-05-20T16:15:00","MIUP.PEAVYFALL","26.55","0.20","0.00"],["2026-05-20T16:15:00","MIUP.PRESQ.ARR","26.99","0.64","0.00"],["2026-05-20T16:15:00","MIUP.RBRTS.ARR","28.37","2.02","0.00"],["2026-05-20T16:15:00","MIUP.RNGD_SLR","26.68","0.33","0.00"],["2026-05-20T16:15:00","MIUP.TILDEN","27.66","1.31","0.00"],["2026-05-20T16:15:00","MIUP.TWINFALLS","26.44","0.09","0.00"],["2026-05-20T16:15:00","MIUP.UMERC","26.99","0.64","0.00"],["2026-05-20T16:15:00","MIUP.WEPM","27.01","0.66","0.00"],["2026-05-20T16:15:00","MIUP.WHITERAPD","26.57","0.22","0.00"],["2026-05-20T16:15:00","MIUP.WOLV","27.97","1.62","0.00"],["2026-05-20T16:15:00","MIUP.WPPI","27.18","0.83","0.00"],["2026-05-20T16:15:00","MIUP.WPSE","26.99","0.64","0.00"],["2026-05-20T16:15:00","MOGEN1.AGG","25.23","-1.12","0.00"],["2026-05-20T16:15:00","MOGEN2.AGG","25.70","-0.65","0.00"],["2026-05-20T16:15:00","MP.AEPE14","24.48","-1.87","0.00"],["2026-05-20T16:15:00","MP.AEPE20","24.48","-1.87","0.00"],["2026-05-20T16:15:00","MP.AEPE50","24.48","-1.87","0.00"],["2026-05-20T16:15:00","MP.AZ","24.51","-1.85","0.01"],["2026-05-20T16:15:00","MP.BISON1","22.52","-3.83","0.00"],["2026-05-20T16:15:00","MP.BISON5","22.44","-3.91","0.00"],["2026-05-20T16:15:00","MP.BLNCHR123","24.53","-1.82","0.00"],["2026-05-20T16:15:00","MP.BOS233","23.12","-3.23","0.00"],["2026-05-20T16:15:00","MP.DLPLOAD","25.10","-1.25","0.00"],["2026-05-20T16:15:00","MP.DR.JFK","24.48","-1.87","0.00"],["2026-05-20T16:15:00","MP.FONDLA1","24.37","-1.98","0.00"],["2026-05-20T16:15:00","MP.G_ULLIN.WND","22.38","-3.97","0.00"],["2026-05-20T16:15:00","MP.HIBBAR3","24.54","-1.81","0.00"],["2026-05-20T16:15:00","MP.HIBBAR4","24.54","-1.81","0.00"],["2026-05-20T16:15:00","MP.HPUGEN356","23.86","-2.49","0.00"],["2026-05-20T16:15:00","MP.HPULOAD","23.86","-2.49","0.00"],["2026-05-20T16:15:00","MP.HVDCE","24.31","-2.04","0.00"],["2026-05-20T16:15:00","MP.HVDCW","23.06","-3.29","0.00"],["2026-05-20T16:15:00","MP.LASKIN1","24.63","-1.72","0.00"],["2026-05-20T16:15:00","MP.LASKIN2","24.63","-1.72","0.00"],["2026-05-20T16:15:00","MP.MP","24.50","-1.86","0.01"],["2026-05-20T16:15:00","MP.MP_BOS4","23.11","-3.24","0.00"],["2026-05-20T16:15:00","MP.MPM_1.AZ","23.86","-2.49","0.00"],["2026-05-20T16:15:00","MP.MPM_2.AZ","23.86","-2.49","0.00"],["2026-05-20T16:15:00","MP.MRES","24.48","-1.87","0.00"],["2026-05-20T16:15:00","MP.OLIVER12","23.05","-3.30","0.00"],["2026-05-20T16:15:00","MP.TACHB1","26.30","-0.05","0.00"],["2026-05-20T16:15:00","MP.TACHB2","26.30","-0.05","0.00"],["2026-05-20T16:15:00","MP.TACRIDGE1","24.06","-2.29","0.00"],["2026-05-20T16:15:00","MP.THOMSON","24.36","-1.99","0.00"],["2026-05-20T16:15:00","MP.WPPI_BOS4","23.11","-3.24","0.00"],["2026-05-20T16:15:00","MPS","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","MPS.CROSSROAD1","25.71","-0.64","0.00"],["2026-05-20T16:15:00","MPS.CROSSROAD2","25.71","-0.64","0.00"],["2026-05-20T16:15:00","MPS.CROSSROAD3","25.71","-0.64","0.00"],["2026-05-20T16:15:00","MPS.CROSSROAD4","25.71","-0.64","0.00"],["2026-05-20T16:15:00","MPW.AZ","25.27","-1.08","0.00"],["2026-05-20T16:15:00","MPW.MPW","25.27","-1.08","0.00"],["2026-05-20T16:15:00","MPW.UNIT_7","25.27","-1.08","0.00"],["2026-05-20T16:15:00","MPW.UNIT_8","25.27","-1.08","0.00"],["2026-05-20T16:15:00","MPW.UNIT_9","25.17","-1.18","0.00"],["2026-05-20T16:15:00","MS.HUB","26.18","-0.17","0.00"],["2026-05-20T16:15:00","NIPS.AM","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.AZ","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.BAILY.ARR","26.24","-0.11","0.00"],["2026-05-20T16:15:00","NIPS.BCWF.SIG","10.15","-2.73","-13.47"],["2026-05-20T16:15:00","NIPS.BENTONCO","10.15","-2.73","-13.47"],["2026-05-20T16:15:00","NIPS.BP","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.BURROAK.H","26.78","0.07","0.36"],["2026-05-20T16:15:00","NIPS.BURROAK.L","26.91","0.13","0.43"],["2026-05-20T16:15:00","NIPS.CARGILL","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.CARPNTRWF","26.63","-0.23","0.51"],["2026-05-20T16:15:00","NIPS.CAVALRYBS","26.68","-0.12","0.45"],["2026-05-20T16:15:00","NIPS.CAVALRYSF","26.68","-0.12","0.45"],["2026-05-20T16:15:00","NIPS.CC.WHITN","25.95","-0.40","0.00"],["2026-05-20T16:15:00","NIPS.DR.PRAXAR","26.17","-0.18","0.00"],["2026-05-20T16:15:00","NIPS.DUNNBR1SF","25.66","-0.69","0.00"],["2026-05-20T16:15:00","NIPS.DUNNBR2BS","26.61","-0.10","0.36"],["2026-05-20T16:15:00","NIPS.DUNNBR2SF","26.61","-0.10","0.36"],["2026-05-20T16:15:00","NIPS.ERC_TEST","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.EWNMAC.NU","27.03","-0.01","0.69"],["2026-05-20T16:15:00","NIPS.HWND1.IPL","10.01","-2.67","-13.67"],["2026-05-20T16:15:00","NIPS.IMPA","20.61","-0.20","-5.54"],["2026-05-20T16:15:00","NIPS.IMPA_1.AZ","20.61","-0.20","-5.54"],["2026-05-20T16:15:00","NIPS.INCRMLSP","26.71","-0.15","0.51"],["2026-05-20T16:15:00","NIPS.INCROSWF","26.65","-0.21","0.51"],["2026-05-20T16:15:00","NIPS.INCROSWF2","26.64","-0.22","0.51"],["2026-05-20T16:15:00","NIPS.JASPERCO","24.54","-1.81","0.00"],["2026-05-20T16:15:00","NIPS.LAKES","26.88","-0.44","0.97"],["2026-05-20T16:15:00","NIPS.MCHCP.ARR","26.55","0.20","0.00"],["2026-05-20T16:15:00","NIPS.MICHCP12","26.09","-0.26","0.00"],["2026-05-20T16:15:00","NIPS.MITCH.ARR","26.12","-0.23","0.00"],["2026-05-20T16:15:00","NIPS.MNTIC2.NU","27.06","-0.37","1.08"],["2026-05-20T16:15:00","NIPS.MUNSTR.LN","26.02","-0.33","0.00"],["2026-05-20T16:15:00","AMIL.IMEA_1.AZ","25.34","-0.66","-0.35"],["2026-05-20T16:15:00","AMIL.IOW_AFRYT","25.51","-0.84","0.00"],["2026-05-20T16:15:00","AMIL.IP","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.IP.AZ","25.42","-0.61","-0.32"],["2026-05-20T16:15:00","AMIL.IP.IMEA","25.29","-0.75","-0.31"],["2026-05-20T16:15:00","AMIL.IPRETL","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.IPVS.MVP","24.43","-1.65","-0.27"],["2026-05-20T16:15:00","AMIL.KIMMEL","25.88","-0.47","0.00"],["2026-05-20T16:15:00","AMIL.L69_AHOPK","25.98","-0.37","0.00"],["2026-05-20T16:15:00","AMIL.LEGOESR","25.49","-0.50","-0.36"],["2026-05-20T16:15:00","AMIL.LINCLAND1","24.40","-1.60","-0.35"],["2026-05-20T16:15:00","AMIL.LINCLAND2","24.40","-1.60","-0.35"],["2026-05-20T16:15:00","AMIL.LOTUS","24.39","-1.58","-0.38"],["2026-05-20T16:15:00","AMIL.MAROA.MVP","24.35","-1.27","-0.73"],["2026-05-20T16:15:00","AMIL.MCEC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.MCPU_1.AZ","26.76","0.41","0.00"],["2026-05-20T16:15:00","AMIL.MECWB_LPC","25.73","-0.62","0.00"],["2026-05-20T16:15:00","AMIL.MERDS.MVP","24.45","-1.63","-0.27"],["2026-05-20T16:15:00","AMIL.MES","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.MFSF","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMIL.MP2N","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.MPRG.ARR","25.67","-0.68","0.00"],["2026-05-20T16:15:00","AMIL.MRDSA.ARR","24.42","-1.66","-0.27"],["2026-05-20T16:15:00","AMIL.MSWP","24.58","-1.43","-0.34"],["2026-05-20T16:15:00","AMIL.MTCML","26.76","0.41","0.00"],["2026-05-20T16:15:00","AMIL.MULLIGAN","24.37","-1.58","-0.40"],["2026-05-20T16:15:00","AMIL.NEC1_1.AZ","26.18","-0.15","-0.02"],["2026-05-20T16:15:00","AMIL.NESL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.NEWT_1.AZ","25.95","-0.40","0.00"],["2026-05-20T16:15:00","AMIL.NEWTON21","25.64","-0.71","0.00"],["2026-05-20T16:15:00","AMIL.NLT_ANEW_","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AMIL.NORRIS","26.21","-0.14","0.00"],["2026-05-20T16:15:00","AMIL.NORRISDC","25.64","-0.71","0.00"],["2026-05-20T16:15:00","AMIL.NWTN_BF","25.72","-0.63","0.00"],["2026-05-20T16:15:00","AMIL.NWTN_SF","25.72","-0.63","0.00"],["2026-05-20T16:15:00","AMIL.OGLES.ARR","25.74","-0.38","-0.23"],["2026-05-20T16:15:00","AMIL.P66T","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.PALMCOIL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.PEARLG2","24.60","-1.48","-0.27"],["2026-05-20T16:15:00","AMIL.PEIC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.PEIH","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.PLST","24.45","-1.64","-0.26"],["2026-05-20T16:15:00","AMIL.PPI","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.PRAIRIE1","24.32","-0.79","-1.24"],["2026-05-20T16:15:00","AMIL.PRAIRIECK","24.14","-1.87","-0.34"],["2026-05-20T16:15:00","AMIL.PRSPWF","24.29","-1.15","-0.91"],["2026-05-20T16:15:00","AMIL.PS1.NIMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PS2.NIMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG1.IMEA","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG1.IMPA","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG1.LGEP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG1.MEUC","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG1.SIPC","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG2.IMEA","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG2.IMPA","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG2.LGEP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG2.MEUC","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSG2.SIPC","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSGC1.AMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSGC1.KMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSGC1.PPI","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSGC2.AMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSGC2.KMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PSGC2.PPI","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.PTWF","21.14","-1.77","-3.44"],["2026-05-20T16:15:00","AMIL.PUBPOWIL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.PWLFSLR","25.89","-0.46","0.00"],["2026-05-20T16:15:00","AMIL.RECC_FPLP","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.REI2CTGA","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGB","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGC","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGD","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGE","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGF","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGG","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REI2CTGH","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.REN1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.RES.CNE","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.RESE","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.RICHLAND","24.34","-2.01","0.00"],["2026-05-20T16:15:00","AMIL.RISING.H","24.29","-0.98","-1.08"],["2026-05-20T16:15:00","AMIL.RISING.L","24.16","-0.98","-1.21"],["2026-05-20T16:15:00","AMIL.RIVRFRRYS","26.41","0.06","0.00"],["2026-05-20T16:15:00","AMIL.RLGY01","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.RNGDRP","25.41","-0.73","-0.21"],["2026-05-20T16:15:00","AMIL.RNGPSS","25.65","-0.70","0.00"],["2026-05-20T16:15:00","AMIL.RPGI_1.AZ","25.28","-1.07","0.00"],["2026-05-20T16:15:00","AMIL.RSPWIND","24.85","-1.23","-0.27"],["2026-05-20T16:15:00","AMIL.RUBY","26.60","0.25","0.00"],["2026-05-20T16:15:00","AMIL.RUSHMORE","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.SALTCREEK","24.54","-1.48","-0.33"],["2026-05-20T16:15:00","AMIL.SBL_ASIBL","25.37","-0.98","0.00"],["2026-05-20T16:15:00","AMIL.SDNY.MVP","24.40","-0.75","-1.20"],["2026-05-20T16:15:00","AMIL.SELC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.SESRETAIL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","EES.CNWAY2.ARR","27.08","0.73","0.00"],["2026-05-20T16:15:00","EES.COLY1.ARR","26.76","0.41","0.00"],["2026-05-20T16:15:00","EES.CONC","27.34","0.99","0.00"],["2026-05-20T16:15:00","EES.CONCECO","27.34","0.99","0.00"],["2026-05-20T16:15:00","EES.CONCORDIA","26.45","0.10","0.00"],["2026-05-20T16:15:00","EES.CONCPK","27.34","0.99","0.00"],["2026-05-20T16:15:00","EES.CONCSUP","27.34","0.99","0.00"],["2026-05-20T16:15:00","EES.CONWAY.ARR","27.08","0.73","0.00"],["2026-05-20T16:15:00","EES.CTEAU2.ARR","27.36","1.01","0.00"],["2026-05-20T16:15:00","EES.CTW_1","26.69","0.34","0.00"],["2026-05-20T16:15:00","EES.CTW_2","26.69","0.34","0.00"],["2026-05-20T16:15:00","EES.CTW_3","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.CTW_4","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.CYPRESS1CT","26.71","0.36","0.00"],["2026-05-20T16:15:00","EES.CYPRESS2CT","26.71","0.36","0.00"],["2026-05-20T16:15:00","EES.DBAYO1.ARR","27.03","0.68","0.00"],["2026-05-20T16:15:00","EES.DEMCO","27.04","0.69","0.00"],["2026-05-20T16:15:00","EES.DERSLD","26.29","-0.06","0.00"],["2026-05-20T16:15:00","EES.DOWCHEM","26.82","0.47","0.00"],["2026-05-20T16:15:00","EES.DOWCHEMECO","26.82","0.47","0.00"],["2026-05-20T16:15:00","EES.DOWCHEMPK","26.82","0.47","0.00"],["2026-05-20T16:15:00","EES.DOWCHEMSUP","26.82","0.47","0.00"],["2026-05-20T16:15:00","EES.DR.ELLPT1","26.99","0.64","0.00"],["2026-05-20T16:15:00","EES.DR.ENMP","27.24","0.89","0.00"],["2026-05-20T16:15:00","EES.DR.OSG","27.38","1.03","0.00"],["2026-05-20T16:15:00","EES.EGMP_1.AZ","27.14","0.79","0.00"],["2026-05-20T16:15:00","EES.EGMP_2.AZ","26.83","0.48","0.00"],["2026-05-20T16:15:00","EES.ELILD","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.ELILD.RLA","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.ELMP_1.AZ","26.93","0.58","0.00"],["2026-05-20T16:15:00","EES.EMMP_1.AZ","26.22","-0.13","0.00"],["2026-05-20T16:15:00","EES.EMMP_2.AZ","26.16","-0.19","0.00"],["2026-05-20T16:15:00","EES.ENCO","26.91","0.56","0.00"],["2026-05-20T16:15:00","EES.ENMP_1.AZ","27.28","0.93","0.00"],["2026-05-20T16:15:00","EES.ESSO","26.91","0.56","0.00"],["2026-05-20T16:15:00","EES.ETEC","27.46","1.11","0.00"],["2026-05-20T16:15:00","EES.ETEC_1.AZ","27.46","1.11","0.00"],["2026-05-20T16:15:00","EES.ETILD","27.52","1.17","0.00"],["2026-05-20T16:15:00","EES.ETMP_1.AZ","27.51","1.16","0.00"],["2026-05-20T16:15:00","EES.EXXOBMT","27.31","0.96","0.00"],["2026-05-20T16:15:00","EES.EXXON","26.92","0.57","0.00"],["2026-05-20T16:15:00","EES.FLRNCE.ARR","26.29","-0.06","0.00"],["2026-05-20T16:15:00","EES.FORMOSA_BR","26.92","0.57","0.00"],["2026-05-20T16:15:00","EES.FRONT_TX1","26.59","0.24","0.00"],["2026-05-20T16:15:00","EES.FRONT_TX2","26.59","0.24","0.00"],["2026-05-20T16:15:00","EES.FRONT_TX3","26.59","0.24","0.00"],["2026-05-20T16:15:00","EES.FRSKR1.ARR","25.26","-1.09","0.00"],["2026-05-20T16:15:00","EES.GEISMAR","27.07","0.72","0.00"],["2026-05-20T16:15:00","EES.GP_PORTHUD","26.77","0.42","0.00"],["2026-05-20T16:15:00","EES.HNTSMN_PNO","27.57","1.22","0.00"],["2026-05-20T16:15:00","EES.HOUMA.ARR","27.45","1.10","0.00"],["2026-05-20T16:15:00","EES.HRTBRG.ARR","26.77","0.42","0.00"],["2026-05-20T16:15:00","EES.INLND1.ARR","26.84","0.49","0.00"],["2026-05-20T16:15:00","EES.INLND2.ARR","26.84","0.49","0.00"],["2026-05-20T16:15:00","EES.IRISSOLAR","26.82","0.47","0.00"],["2026-05-20T16:15:00","EES.JAXSNS.ARR","26.18","-0.17","0.00"],["2026-05-20T16:15:00","EES.JDEC","27.24","0.89","0.00"],["2026-05-20T16:15:00","EES.JWL_CT1","26.81","0.46","0.00"],["2026-05-20T16:15:00","EES.JWL_CT2","26.80","0.45","0.00"],["2026-05-20T16:15:00","EES.JWL_ST1","26.84","0.49","0.00"],["2026-05-20T16:15:00","EES.JWL_ST2","26.84","0.49","0.00"],["2026-05-20T16:15:00","EES.KRBYVLE.AZ","27.53","1.18","0.00"],["2026-05-20T16:15:00","EES.L_CREEK1","26.58","0.23","0.00"],["2026-05-20T16:15:00","EES.L_CREEK2","26.61","0.26","0.00"],["2026-05-20T16:15:00","EES.L_GYPSY2","27.02","0.67","0.00"],["2026-05-20T16:15:00","EES.L_GYPSY3","26.92","0.57","0.00"],["2026-05-20T16:15:00","EES.LA3","27.26","0.91","0.00"],["2026-05-20T16:15:00","EES.LFSF","25.15","-1.20","0.00"],["2026-05-20T16:15:00","EES.LIBERTY","27.89","1.54","0.00"],["2026-05-20T16:15:00","EES.LKCHAR_CT1","26.34","-0.01","0.00"],["2026-05-20T16:15:00","EES.LKCHAR_CT2","26.34","-0.01","0.00"],["2026-05-20T16:15:00","EES.LKCHAR_ST","26.50","0.15","0.00"],["2026-05-20T16:15:00","EES.LONSTR1","26.93","0.58","0.00"],["2026-05-20T16:15:00","EES.MAGPOWG","26.77","0.42","0.00"],["2026-05-20T16:15:00","EES.MCLWS1.ARR","27.02","0.67","0.00"],["2026-05-20T16:15:00","EES.MICHOD.ARR","27.27","0.92","0.00"],["2026-05-20T16:15:00","EES.MONDUSOLAR","27.34","0.99","0.00"],["2026-05-20T16:15:00","EES.MORIL1.ARR","27.56","1.21","0.00"],["2026-05-20T16:15:00","EES.MORTN1.ARR","26.41","0.06","0.00"],["2026-05-20T16:15:00","EES.MORTN2.ARR","26.41","0.06","0.00"],["2026-05-20T16:15:00","EES.MOTIVA_GEN","27.65","1.30","0.00"],["2026-05-20T16:15:00","EES.MTCPSCT1","26.71","0.36","0.00"],["2026-05-20T16:15:00","EES.MTCPSCT2","26.61","0.26","0.00"],["2026-05-20T16:15:00","EES.MTCPSST1","26.73","0.38","0.00"],["2026-05-20T16:15:00","EES.NELSON1","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.NELSON2","26.68","0.33","0.00"],["2026-05-20T16:15:00","EES.NELSON6","26.71","0.36","0.00"],["2026-05-20T16:15:00","EES.NEWTON","27.57","1.22","0.00"],["2026-05-20T16:15:00","EES.NEWTON1.AZ","27.57","1.22","0.00"],["2026-05-20T16:15:00","EES.NINEM1.ARR","27.12","0.77","0.00"],["2026-05-20T16:15:00","EES.NINEM6_CT1","26.91","0.56","0.00"],["2026-05-20T16:15:00","EES.NINEM6_CT2","26.91","0.56","0.00"],["2026-05-20T16:15:00","EES.NINEM6_ST","27.01","0.66","0.00"],["2026-05-20T16:15:00","EES.NINEMILE4","27.09","0.74","0.00"],["2026-05-20T16:15:00","EES.NINEMILE5","27.12","0.77","0.00"],["2026-05-20T16:15:00","EES.NOPLD","27.28","0.93","0.00"],["2026-05-20T16:15:00","EES.NOPS_1","27.23","0.88","0.00"],["2026-05-20T16:15:00","EES.NOPS_2","27.23","0.88","0.00"],["2026-05-20T16:15:00","EES.NOPS_3","27.23","0.88","0.00"],["2026-05-20T16:15:00","EES.NOPS_4","27.20","0.85","0.00"],["2026-05-20T16:15:00","EES.NOPS_5","27.20","0.85","0.00"],["2026-05-20T16:15:00","EES.NOPS_6","27.20","0.85","0.00"],["2026-05-20T16:15:00","EES.NOPS_7","27.20","0.85","0.00"],["2026-05-20T16:15:00","EES.NSIDE1.ARR","26.03","-0.32","0.00"],["2026-05-20T16:15:00","EES.NSIDE2.ARR","26.03","-0.32","0.00"],["2026-05-20T16:15:00","EES.OAK_RG_GEN","25.17","-1.18","0.00"],["2026-05-20T16:15:00","EES.OCAPS_1A","27.28","0.93","0.00"],["2026-05-20T16:15:00","EES.OCAPS_1B","27.58","1.23","0.00"],["2026-05-20T16:15:00","EES.OCAPS_1C","27.41","1.06","0.00"],["2026-05-20T16:15:00","EES.OUACH_1","23.96","-2.39","0.00"],["2026-05-20T16:15:00","EES.OUACH_2","23.96","-2.39","0.00"],["2026-05-20T16:15:00","EES.OUACH_3","23.96","-2.39","0.00"],["2026-05-20T16:15:00","EES.OXBOW","26.70","0.35","0.00"],["2026-05-20T16:15:00","EES.PANAM1.ARR","27.08","0.73","0.00"],["2026-05-20T16:15:00","EES.PERVL1","25.42","-0.93","0.00"],["2026-05-20T16:15:00","EES.PERVL1.ARR","25.42","-0.93","0.00"],["2026-05-20T16:15:00","EES.PERVL2.ARR","25.42","-0.93","0.00"],["2026-05-20T16:15:00","EES.PERVL2_CT","25.42","-0.93","0.00"],["2026-05-20T16:15:00","EES.PLAHTC.ARR","26.32","-0.03","0.00"],["2026-05-20T16:15:00","EES.RBRSW2.ARR","26.07","-0.28","0.00"],["2026-05-20T16:15:00","EES.RBRSW5.ARR","26.02","-0.33","0.00"],["2026-05-20T16:15:00","EES.RCTHOMAS","27.13","0.78","0.00"],["2026-05-20T16:15:00","EES.REXBRW.ARR","25.99","-0.36","0.00"],["2026-05-20T16:15:00","EES.RICE1","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.RICHD1.ARR","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.RICHD2.ARR","26.97","0.62","0.00"],["2026-05-20T16:15:00","EES.RILLA.ARR","25.27","-1.08","0.00"],["2026-05-20T16:15:00","EES.RVRBEND1","26.53","0.18","0.00"],["2026-05-20T16:15:00","EES.SABINE1","27.17","0.82","0.00"],["2026-05-20T16:15:00","EES.SABINE3","27.41","1.06","0.00"],["2026-05-20T16:15:00","EES.SABINE4","27.23","0.88","0.00"],["2026-05-20T16:15:00","EES.SABINE5","27.22","0.87","0.00"],["2026-05-20T16:15:00","EES.SAM_DAM_12","27.25","0.90","0.00"],["2026-05-20T16:15:00","EES.SAN_JC1_CT","26.98","0.63","0.00"],["2026-05-20T16:15:00","EES.SAN_JC2_CT","26.98","0.63","0.00"],["2026-05-20T16:15:00","EES.SLEMCO","27.43","1.08","0.00"],["2026-05-20T16:15:00","EES.SLRD","26.79","0.44","0.00"],["2026-05-20T16:15:00","EES.SPORT1.ARR","27.13","0.78","0.00"],["2026-05-20T16:15:00","EES.SPORT2.ARR","27.13","0.78","0.00"],["2026-05-20T16:15:00","EES.SRMPA","27.67","1.32","0.00"],["2026-05-20T16:15:00","EES.SRMPA_1.AZ","27.67","1.32","0.00"],["2026-05-20T16:15:00","EES.STERL7","24.01","-2.34","0.00"],["2026-05-20T16:15:00","EES.STJAMES","27.10","0.75","0.00"],["2026-05-20T16:15:00","EES.STL115.ARR","24.01","-2.34","0.00"],["2026-05-20T16:15:00","EES.STLN11.ARR","25.28","-1.07","0.00"],["2026-05-20T16:15:00","EES.STLNG1.ARR","25.28","-1.07","0.00"],["2026-05-20T16:15:00","EES.STLNG2.ARR","25.42","-0.93","0.00"],["2026-05-20T16:15:00","EES.STLNG3.ARR","23.97","-2.38","0.00"],["2026-05-20T16:15:00","EES.STLNG5.ARR","23.97","-2.38","0.00"],["2026-05-20T16:15:00","EES.STRSOL","23.89","-2.46","0.00"],["2026-05-20T16:15:00","EES.SWTZ1.ARR","25.32","-1.03","0.00"],["2026-05-20T16:15:00","EES.TAFTCOGEN","26.71","0.36","0.00"],["2026-05-20T16:15:00","EES.TOL_BEND1","27.65","1.30","0.00"],["2026-05-20T16:15:00","EES.TOL_BEND2","27.65","1.30","0.00"],["2026-05-20T16:15:00","EES.UCB","26.73","0.38","0.00"],["2026-05-20T16:15:00","EES.UCBECO","26.73","0.38","0.00"],["2026-05-20T16:15:00","EES.UCBSUP","26.73","0.38","0.00"],["2026-05-20T16:15:00","EES.UMBRIELSOL","27.18","0.83","0.00"],["2026-05-20T16:15:00","EES.VIDALIA","24.70","-1.65","0.00"],["2026-05-20T16:15:00","EES.VIGNES.ARR","26.87","0.52","0.00"],["2026-05-20T16:15:00","EES.WASHEC_CT1","26.44","0.09","0.00"],["2026-05-20T16:15:00","EES.WASHEC_CT2","26.44","0.09","0.00"],["2026-05-20T16:15:00","EES.WATRFD2","26.77","0.42","0.00"],["2026-05-20T16:15:00","EES.WATRFD3","26.74","0.39","0.00"],["2026-05-20T16:15:00","EES.WATRFD4_CT","26.77","0.42","0.00"],["2026-05-20T16:15:00","EES.WLGLN2.ARR","26.92","0.57","0.00"],["2026-05-20T16:15:00","EES.WLTGR1.ARR","25.28","-1.07","0.00"],["2026-05-20T16:15:00","EES.WLWGN1.ARR","26.94","0.59","0.00"],["2026-05-20T16:15:00","EES.WLWGN3.ARR","26.94","0.59","0.00"],["2026-05-20T16:15:00","EKPC","26.30","-0.05","0.00"],["2026-05-20T16:15:00","EMBA.AEPE17","25.90","-0.45","0.00"],["2026-05-20T16:15:00","EMBA.ATTALA1","25.95","-0.40","0.00"],["2026-05-20T16:15:00","EMBA.CC.CHCTW","25.88","-0.47","0.00"],["2026-05-20T16:15:00","EMBA.CC.HINDS1","25.98","-0.37","0.00"],["2026-05-20T16:15:00","EMBA.CHCTWCT1","25.87","-0.48","0.00"],["2026-05-20T16:15:00","EMBA.CHCTWCT2","25.87","-0.48","0.00"],["2026-05-20T16:15:00","EMBA.CHCTWCT3","25.87","-0.48","0.00"],["2026-05-20T16:15:00","EMBA.CHCTWST4","25.90","-0.45","0.00"],["2026-05-20T16:15:00","EMBA.DELTA_WND","25.56","-0.79","0.00"],["2026-05-20T16:15:00","EMBA.DR.EML20","26.06","-0.29","0.00"],["2026-05-20T16:15:00","EMBA.EMILD","26.22","-0.13","0.00"],["2026-05-20T16:15:00","EMBA.EMILD.RLA","26.22","-0.13","0.00"],["2026-05-20T16:15:00","EMBA.G_ANDRUS1","25.89","-0.46","0.00"],["2026-05-20T16:15:00","EMBA.G_GULF_A","25.72","-0.63","0.00"],["2026-05-20T16:15:00","EMBA.G_GULF_M","25.72","-0.63","0.00"],["2026-05-20T16:15:00","EMBA.G_GULF_N","25.72","-0.63","0.00"],["2026-05-20T16:15:00","EMBA.GREER170","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EMBA.GREER30","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EMBA.HINDS1_ST","25.98","-0.37","0.00"],["2026-05-20T16:15:00","EMBA.HINDS1CT1","25.98","-0.37","0.00"],["2026-05-20T16:15:00","EMBA.HINDS1CT2","25.98","-0.37","0.00"],["2026-05-20T16:15:00","EMBA.HINDS2","25.98","-0.37","0.00"],["2026-05-20T16:15:00","EMBA.HVGSOL","25.80","-0.55","0.00"],["2026-05-20T16:15:00","ALTW.CRSTNSOL","24.07","-2.28","0.00"],["2026-05-20T16:15:00","ALTW.CRYLAKE1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.CRYLAKE2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.CRYSTAL3","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.DAEC.ARR","25.49","-0.86","0.00"],["2026-05-20T16:15:00","ALTW.DASOLAR1","25.48","-0.87","0.00"],["2026-05-20T16:15:00","ALTW.DASOLAR2","25.48","-0.87","0.00"],["2026-05-20T16:15:00","ALTW.DR.ALPSLD","27.53","1.18","0.00"],["2026-05-20T16:15:00","ALTW.DR.AURLD","26.32","-0.03","0.00"],["2026-05-20T16:15:00","ALTW.DR.BSLF","25.40","-0.95","0.00"],["2026-05-20T16:15:00","ALTW.DR.COMPLD","26.18","-0.17","0.00"],["2026-05-20T16:15:00","ALTW.DR.FERGLD","24.54","-1.81","0.00"],["2026-05-20T16:15:00","ALTW.DR.NORLD","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.DR.SIMPLD","27.53","1.18","0.00"],["2026-05-20T16:15:00","ALTW.DRUN.ESR1","25.63","-0.72","0.00"],["2026-05-20T16:15:00","ALTW.ELKWIND","26.24","-0.11","0.00"],["2026-05-20T16:15:00","ALTW.EMERY_1","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.EMERY_2","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.EMERY31","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.EMERY32","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.ENDV","25.31","-1.04","0.00"],["2026-05-20T16:15:00","ALTW.ENGLFARMS","25.06","-1.29","0.00"],["2026-05-20T16:15:00","ALTW.FAIR_DSL","25.44","-0.91","0.00"],["2026-05-20T16:15:00","ALTW.FAIR_SIG","25.44","-0.91","0.00"],["2026-05-20T16:15:00","ALTW.FAIR1.ARR","25.35","-1.00","0.00"],["2026-05-20T16:15:00","ALTW.FAIR2.ARR","25.35","-1.00","0.00"],["2026-05-20T16:15:00","ALTW.FAIRMONT1","25.44","-0.91","0.00"],["2026-05-20T16:15:00","ALTW.FCLDFCL1","25.47","-0.88","0.00"],["2026-05-20T16:15:00","ALTW.FRBRN.WND","25.26","-1.09","0.00"],["2026-05-20T16:15:00","ALTW.FRNKLNCO","25.46","-0.89","0.00"],["2026-05-20T16:15:00","ALTW.FXLK3.ARR","24.93","-1.42","0.00"],["2026-05-20T16:15:00","ALTW.GOLDENPLN","25.03","-1.32","0.00"],["2026-05-20T16:15:00","ALTW.GOLDP.ESR","25.03","-1.32","0.00"],["2026-05-20T16:15:00","ALTW.GPFWIND","25.42","-0.93","0.00"],["2026-05-20T16:15:00","ALTW.GRCT.ARR","25.48","-0.87","0.00"],["2026-05-20T16:15:00","ALTW.HAHN.ARR","26.46","0.11","0.00"],["2026-05-20T16:15:00","ALTW.HANCOC1","25.53","-0.82","0.00"],["2026-05-20T16:15:00","ALTW.HAWKEYE1","26.67","0.32","0.00"],["2026-05-20T16:15:00","ALTW.HCPD.STHP","25.48","-0.87","0.00"],["2026-05-20T16:15:00","ALTW.HCPD.TRU","25.59","-0.76","0.00"],["2026-05-20T16:15:00","ALTW.HDIVWIND","24.95","-1.40","0.00"],["2026-05-20T16:15:00","ALTW.HKCRK.MVP","25.44","-0.91","0.00"],["2026-05-20T16:15:00","ALTW.HZLT3.MVP","25.49","-0.86","0.00"],["2026-05-20T16:15:00","ALTW.INDEPWIND","25.91","-0.44","0.00"],["2026-05-20T16:15:00","ALTW.JOULGSCIP","24.84","-1.51","0.00"],["2026-05-20T16:15:00","ALTW.JOULGSIPL","24.84","-1.51","0.00"],["2026-05-20T16:15:00","ALTW.JOUNEAL3","24.83","-1.52","0.00"],["2026-05-20T16:15:00","ALTW.JOUNEALS4","24.86","-1.49","0.00"],["2026-05-20T16:15:00","ALTW.KOSSUTH","25.07","-1.28","0.00"],["2026-05-20T16:15:00","ALTW.KOSSUTH2","25.07","-1.28","0.00"],["2026-05-20T16:15:00","ALTW.LAN.ESR1","26.09","-0.26","0.00"],["2026-05-20T16:15:00","ALTW.LANS3.ARR","26.09","-0.26","0.00"],["2026-05-20T16:15:00","ALTW.LANSIN4","26.09","-0.26","0.00"],["2026-05-20T16:15:00","ALTW.LEDYARD","25.00","-1.35","0.00"],["2026-05-20T16:15:00","ALTW.LEDYD.MVP","25.00","-1.35","0.00"],["2026-05-20T16:15:00","ALTW.LIMEC1","25.40","-0.95","0.00"],["2026-05-20T16:15:00","ALTW.LIMEC2","25.40","-0.95","0.00"],["2026-05-20T16:15:00","ALTW.LKFLD.IPL","24.60","-1.75","0.00"],["2026-05-20T16:15:00","ALTW.LOSTLAKES","25.44","-0.91","0.00"],["2026-05-20T16:15:00","ALTW.LOUIS.SLR","25.37","-0.98","0.00"],["2026-05-20T16:15:00","ALTW.MECB","25.04","-1.31","0.00"],["2026-05-20T16:15:00","ALTW.MECB_1.AZ","25.04","-1.31","0.00"],["2026-05-20T16:15:00","ALTW.MGS_CT1","24.54","-1.81","0.00"],["2026-05-20T16:15:00","ALTW.MGS_CT2","24.39","-1.96","0.00"],["2026-05-20T16:15:00","ALTW.MGS_ST3.1","24.50","-1.85","0.00"],["2026-05-20T16:15:00","ALTW.MGS_ST3.2","24.50","-1.85","0.00"],["2026-05-20T16:15:00","ALTW.MMPA.OGWF","24.52","-1.83","0.00"],["2026-05-20T16:15:00","ALTW.MONTA.ARR","24.51","-1.84","0.00"],["2026-05-20T16:15:00","ALTW.MOWERCO","25.37","-0.98","0.00"],["2026-05-20T16:15:00","ALTW.MQOKT.ARR","25.38","-0.97","0.00"],["2026-05-20T16:15:00","ALTW.MRES","25.09","-1.26","0.00"],["2026-05-20T16:15:00","ALTW.MRES_1.AZ","25.05","-1.30","0.00"],["2026-05-20T16:15:00","ALTW.MTOWNCT1","24.54","-1.81","0.00"],["2026-05-20T16:15:00","ALTW.MTOWNCT2","24.54","-1.81","0.00"],["2026-05-20T16:15:00","ALTW.MTOWNCT3","24.54","-1.81","0.00"],["2026-05-20T16:15:00","ALTW.NCENT.ARR","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.NSP","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.NSPP_1.AZ","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.ODINWF","25.60","-0.75","0.00"],["2026-05-20T16:15:00","ALTW.OTTMW.MVP","24.84","-1.51","0.00"],["2026-05-20T16:15:00","ALTW.OTTUMW1","24.61","-1.74","0.00"],["2026-05-20T16:15:00","ALTW.PIONPRAR2","25.38","-0.97","0.00"],["2026-05-20T16:15:00","ALTW.PIOPRAIR1","25.38","-0.97","0.00"],["2026-05-20T16:15:00","ALTW.PRARC1","25.72","-0.63","0.00"],["2026-05-20T16:15:00","ALTW.PRARC3","25.72","-0.63","0.00"],["2026-05-20T16:15:00","ALTW.PRARC4","25.72","-0.63","0.00"],["2026-05-20T16:15:00","ALTW.PRESCOTT","24.51","-1.84","0.00"],["2026-05-20T16:15:00","ALTW.RCCS.ARR","25.65","-0.70","0.00"],["2026-05-20T16:15:00","ALTW.RICHLAND","25.02","-1.33","0.00"],["2026-05-20T16:15:00","ALTW.RIPPEY1","25.51","-0.84","0.00"],["2026-05-20T16:15:00","ALTW.ROCKCREEK","25.00","-1.35","0.00"],["2026-05-20T16:15:00","ALTW.ROQUETTE1","24.20","-2.15","0.00"],["2026-05-20T16:15:00","ALTW.SACCOWIND","25.02","-1.33","0.00"],["2026-05-20T16:15:00","ALTW.SARATOGA","25.73","-0.62","0.00"],["2026-05-20T16:15:00","ALTW.SLAK_CT1","24.66","-1.69","0.00"],["2026-05-20T16:15:00","ALTW.SLAK_CT2","24.66","-1.69","0.00"],["2026-05-20T16:15:00","ALTW.SLAK_R1","24.66","-1.69","0.00"],["2026-05-20T16:15:00","ALTW.SLAK_R2","24.66","-1.69","0.00"],["2026-05-20T16:15:00","ALTW.SLAK_R3","24.66","-1.69","0.00"],["2026-05-20T16:15:00","ALTW.SMP","25.83","-0.52","0.00"],["2026-05-20T16:15:00","ALTW.SOUTH.FRK","25.17","-1.18","0.00"],["2026-05-20T16:15:00","ALTW.SPRVAUN1","26.29","-0.06","0.00"],["2026-05-20T16:15:00","ALTW.STCRK.SIG","25.05","-1.30","0.00"],["2026-05-20T16:15:00","ALTW.STORMLK2","25.61","-0.74","0.00"],["2026-05-20T16:15:00","ALTW.STORYCO1","25.13","-1.22","0.00"],["2026-05-20T16:15:00","ALTW.STORYCOII","25.13","-1.22","0.00"],["2026-05-20T16:15:00","ALTW.TEA_1.AZ","25.83","-0.52","0.00"],["2026-05-20T16:15:00","ALTW.TOI","25.32","-1.03","0.00"],["2026-05-20T16:15:00","ALTW.TOI_2.3","25.31","-1.04","0.00"],["2026-05-20T16:15:00","ALTW.TOI_MGEO","25.31","-1.04","0.00"],["2026-05-20T16:15:00","ALTW.TOI_MGEP","25.31","-1.04","0.00"],["2026-05-20T16:15:00","ALTW.TURTLECRK","25.38","-0.97","0.00"],["2026-05-20T16:15:00","ALTW.UPLANDPR","24.83","-1.52","0.00"],["2026-05-20T16:15:00","ALTW.UPLS_1.AZ","25.54","-0.81","0.00"],["2026-05-20T16:15:00","ALTW.UPLS_2.AZ","25.59","-0.76","0.00"],["2026-05-20T16:15:00","ALTW.W_BINGHAM","25.65","-0.70","0.00"],["2026-05-20T16:15:00","ALTW.WAPLOSOLR","24.79","-1.56","0.00"],["2026-05-20T16:15:00","ALTW.WELLS1","25.42","-0.93","0.00"],["2026-05-20T16:15:00","ALTW.WEVER.ESR","24.52","-1.83","0.00"],["2026-05-20T16:15:00","ALTW.WEVERSOL","24.52","-1.83","0.00"],["2026-05-20T16:15:00","ALTW.WHISPERWI","25.46","-0.89","0.00"],["2026-05-20T16:15:00","ALTW.WIN1","25.23","-1.12","0.00"],["2026-05-20T16:15:00","ALTW.WOLFWIND","25.16","-1.19","0.00"],["2026-05-20T16:15:00","ALTW.WPPI","26.02","-0.33","0.00"],["2026-05-20T16:15:00","ALTW.WPPI_1.AZ","26.08","-0.27","0.00"],["2026-05-20T16:15:00","ALTW.WRTHNGT","25.16","-1.19","0.00"],["2026-05-20T16:15:00","ALTW.WSEC3","24.92","-1.43","0.00"],["2026-05-20T16:15:00","ALTW.WSEC4","24.92","-1.43","0.00"],["2026-05-20T16:15:00","ALTW.WWN.ESR","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.WWNORTH","25.36","-0.99","0.00"],["2026-05-20T16:15:00","AMIL.176872","25.98","-0.15","-0.22"],["2026-05-20T16:15:00","AMIL.ACL9","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.ACP9","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.AEM.CAT","25.63","-0.67","-0.05"],["2026-05-20T16:15:00","AMIL.AEM.IL","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.AEM.LBM","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.AEM.MUNI","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.AEM.NWTN","25.95","-0.40","0.00"],["2026-05-20T16:15:00","AMIL.AEM.RPGI","25.31","-1.04","0.00"],["2026-05-20T16:15:00","AMIL.AEM.SYLND","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.AIP9","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.AIU1","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.ALSEYCTG1","24.41","-1.65","-0.29"],["2026-05-20T16:15:00","AMIL.ALSEYCTG2","24.41","-1.65","-0.29"],["2026-05-20T16:15:00","AMIL.ALSEYCTG3","24.41","-1.65","-0.29"],["2026-05-20T16:15:00","AMIL.ALSEYCTG4","24.41","-1.65","-0.29"],["2026-05-20T16:15:00","AMIL.ALSEYCTG5","24.41","-1.65","-0.29"],["2026-05-20T16:15:00","AMIL.ALSEYCTG6","24.41","-1.65","-0.29"],["2026-05-20T16:15:00","AMIL.AMAEAMAN","25.70","-0.65","0.00"],["2026-05-20T16:15:00","AMIL.AMBT","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.AMER","25.04","-0.85","-0.46"],["2026-05-20T16:15:00","AMIL.AMILSES","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.AMS_ASTOR","25.30","-1.05","0.00"],["2026-05-20T16:15:00","AMIL.ANI_AANIT","24.92","-1.43","0.00"],["2026-05-20T16:15:00","AMIL.APN5","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.ARCHSF1","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.ARCHSF2","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.ARCHSF3","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.ARCHSF4","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.ARCHSF5","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.ARCHSF6","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.ASPIRITY","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.BALDSSAUX","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMIL.BALDT1.NU","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMIL.BALDWI51","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.BALDWI52","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.BENGTNWD","25.09","-0.81","-0.45"],["2026-05-20T16:15:00","AMIL.BFESLD","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.BGRVR.PPI","26.53","0.18","0.00"],["2026-05-20T16:15:00","AMIL.BGS5","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.BGS6","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.BIGRIVER","26.53","0.18","0.00"],["2026-05-20T16:15:00","AMIL.BOOMTOWN","26.61","0.26","0.00"],["2026-05-20T16:15:00","AMIL.BRDLWIND","24.39","-0.76","-1.20"],["2026-05-20T16:15:00","AMIL.BSEAMIL","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.BSEINDC1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.BSEINDCP1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.BSEINDIP1","23.72","-0.85","-1.78"],["2026-05-20T16:15:00","AMIL.BSHPHL2","25.32","-1.03","0.00"],["2026-05-20T16:15:00","AMIL.BSHPHL3","25.32","-1.03","0.00"],["2026-05-20T16:15:00","AMIL.BWSS_BF","25.65","-0.70","0.00"],["2026-05-20T16:15:00","AMIL.BWSS_SF","25.65","-0.70","0.00"],["2026-05-20T16:15:00","AMIL.CALRIDGE","23.70","-0.87","-1.78"],["2026-05-20T16:15:00","AMIL.CASS","23.63","-2.45","-0.27"],["2026-05-20T16:15:00","AMIL.CC.CSTN","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMIL.CCG_1.AZ","26.78","0.43","0.00"],["2026-05-20T16:15:00","AMIL.CCG_2.AZ","25.36","-0.65","-0.34"],["2026-05-20T16:15:00","AMIL.CCG_5.AZ","25.36","-0.65","-0.34"],["2026-05-20T16:15:00","AMIL.CEEA","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.CFFN.ARR","25.31","-0.78","-0.26"],["2026-05-20T16:15:00","CIN.WHEATCTG3","26.89","0.54","0.00"],["2026-05-20T16:15:00","CIN.WHEATCTG4","26.89","0.54","0.00"],["2026-05-20T16:15:00","CIN.WHTSLR.SIG","26.91","0.56","0.00"],["2026-05-20T16:15:00","CIN.WRHILND","26.47","0.12","0.00"],["2026-05-20T16:15:00","CIN.WVPA.BNLIL","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.WVPA.PSI","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.WVPA_1.AZ","27.44","1.04","0.05"],["2026-05-20T16:15:00","CLEC.ACA11","26.89","0.54","0.00"],["2026-05-20T16:15:00","CLEC.ACA12","26.89","0.54","0.00"],["2026-05-20T16:15:00","CLEC.ACA13","26.89","0.54","0.00"],["2026-05-20T16:15:00","CLEC.AXLA","26.75","0.40","0.00"],["2026-05-20T16:15:00","CLEC.AXLA_1.AZ","26.75","0.40","0.00"],["2026-05-20T16:15:00","CLEC.CC.ACAPB1","26.89","0.54","0.00"],["2026-05-20T16:15:00","CLEC.CC.CPS6","26.53","0.18","0.00"],["2026-05-20T16:15:00","CLEC.CC.CPS7","26.53","0.18","0.00"],["2026-05-20T16:15:00","CLEC.CLEC","27.12","0.77","0.00"],["2026-05-20T16:15:00","CLEC.CPS6","26.54","0.19","0.00"],["2026-05-20T16:15:00","CLEC.CPS6ST","26.53","0.18","0.00"],["2026-05-20T16:15:00","CLEC.CPS71","26.54","0.19","0.00"],["2026-05-20T16:15:00","CLEC.CPS72","26.54","0.19","0.00"],["2026-05-20T16:15:00","CLEC.CPS7ST","26.53","0.18","0.00"],["2026-05-20T16:15:00","CLEC.CPWR_1.AZ","27.12","0.77","0.00"],["2026-05-20T16:15:00","CLEC.CPWR_2.AZ","26.82","0.47","0.00"],["2026-05-20T16:15:00","CLEC.CPWR_6.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CLEC.CPWR_8.AZ","26.53","0.18","0.00"],["2026-05-20T16:15:00","CLEC.DOLETSLR","26.17","-0.18","0.00"],["2026-05-20T16:15:00","CLEC.DPS.ARR","26.17","-0.18","0.00"],["2026-05-20T16:15:00","CLEC.ELIZSOL","26.96","0.61","0.00"],["2026-05-20T16:15:00","CLEC.ERATH","27.72","1.37","0.00"],["2026-05-20T16:15:00","CLEC.HOPK1.ARR","27.58","1.23","0.00"],["2026-05-20T16:15:00","CLEC.HUNTER5","26.74","0.39","0.00"],["2026-05-20T16:15:00","CLEC.MPS3","26.53","0.18","0.00"],["2026-05-20T16:15:00","CLEC.NPS1","26.49","0.14","0.00"],["2026-05-20T16:15:00","CLEC.ORIN","27.47","1.12","0.00"],["2026-05-20T16:15:00","CLEC.PRAIRIE","26.70","0.35","0.00"],["2026-05-20T16:15:00","CLEC.RPS2","26.49","0.14","0.00"],["2026-05-20T16:15:00","CLEC.RPS2.LAFA","26.49","0.14","0.00"],["2026-05-20T16:15:00","CLEC.RPS2.LEPA","26.49","0.14","0.00"],["2026-05-20T16:15:00","CLEC.SINGERSO","26.87","0.52","0.00"],["2026-05-20T16:15:00","CLEC.SPS1","27.61","1.26","0.00"],["2026-05-20T16:15:00","CLEC.TPS4","27.54","1.19","0.00"],["2026-05-20T16:15:00","CONS.5CHANNELS","26.41","0.06","0.00"],["2026-05-20T16:15:00","CONS.ADA","27.17","0.82","0.00"],["2026-05-20T16:15:00","CONS.AESM.CHSE","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.ALCONA","27.01","0.66","0.00"],["2026-05-20T16:15:00","CONS.ALLEGAN","27.27","0.92","0.00"],["2026-05-20T16:15:00","CONS.ALPENA","27.91","1.56","0.00"],["2026-05-20T16:15:00","CONS.ALPENTHBA","27.91","1.56","0.00"],["2026-05-20T16:15:00","CONS.ALPINE01","26.09","-0.26","0.00"],["2026-05-20T16:15:00","CONS.ALPINE02","26.09","-0.26","0.00"],["2026-05-20T16:15:00","CONS.ASSEMBLY3","25.85","-0.50","0.00"],["2026-05-20T16:15:00","CONS.AZ","27.11","0.76","0.00"],["2026-05-20T16:15:00","CONS.BRANCH","26.93","0.58","0.00"],["2026-05-20T16:15:00","CONS.BRENTRNG1","27.05","0.70","0.00"],["2026-05-20T16:15:00","CONS.BRNP8","26.78","0.43","0.00"],["2026-05-20T16:15:00","CONS.BSE.CEC","27.24","0.89","0.00"],["2026-05-20T16:15:00","CONS.CA3.MPPA","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CONS.CA3_WPSC","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CONS.CADILAC","26.71","0.36","0.00"],["2026-05-20T16:15:00","CONS.CADILGMA2","26.71","0.36","0.00"],["2026-05-20T16:15:00","CONS.CAMPBELL1","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.CAMPBELL2","26.42","0.07","0.00"],["2026-05-20T16:15:00","CONS.CAMPBELL3","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CONS.CC.COVRT1","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.CC.COVRT2","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.CC.COVRT3","26.28","-0.07","0.00"],["2026-05-20T16:15:00","CONS.CC.JAXSON","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.CC.MICHP","26.16","-0.19","0.00"],["2026-05-20T16:15:00","CONS.CC.ZEELA2","26.37","0.02","0.00"],["2026-05-20T16:15:00","CONS.CCG_1.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.CCG_2.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.CCG_3.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.CCG_4.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.CCG_5.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.CCG_6.AZ","27.25","0.90","0.00"],["2026-05-20T16:15:00","CONS.CEREALSO","26.20","-0.15","0.00"],["2026-05-20T16:15:00","CONS.CETR","27.12","0.77","0.00"],["2026-05-20T16:15:00","CONS.CHS2","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.CHSE","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.CLDWTR1","26.93","0.58","0.00"],["2026-05-20T16:15:00","CONS.CNE","27.16","0.81","0.00"],["2026-05-20T16:15:00","CONS.COBB.ARR","27.11","0.76","0.00"],["2026-05-20T16:15:00","CONS.COOKE","27.17","0.82","0.00"],["2026-05-20T16:15:00","CONS.COVRT1_GT","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.COVRT1_ST","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.COVRT2_GT","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.COVRT2_ST","26.27","-0.08","0.00"],["2026-05-20T16:15:00","CONS.COVRT3_GT","26.28","-0.07","0.00"],["2026-05-20T16:15:00","CONS.COVRT3_ST","26.28","-0.07","0.00"],["2026-05-20T16:15:00","CONS.CRESCENT","27.82","1.47","0.00"],["2026-05-20T16:15:00","CONS.CROTON","27.39","1.04","0.00"],["2026-05-20T16:15:00","CONS.DR.ALPENA","27.91","1.56","0.00"],["2026-05-20T16:15:00","CONS.DR.CETR","27.03","0.68","0.00"],["2026-05-20T16:15:00","CONS.DR.MAROA","27.08","0.73","0.00"],["2026-05-20T16:15:00","CONS.DR.WPSC","27.53","1.18","0.00"],["2026-05-20T16:15:00","CONS.ELIG","27.24","0.89","0.00"],["2026-05-20T16:15:00","CONS.EXGNBB1","26.43","0.08","0.00"],["2026-05-20T16:15:00","AMIL.CFSF","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMIL.CHEL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.CHEL_1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.CILC.AZ","25.55","-0.68","-0.12"],["2026-05-20T16:15:00","AMIL.CILC.BOC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.CIPS","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.CIPS.AZ","25.29","-0.68","-0.38"],["2026-05-20T16:15:00","AMIL.CIPS.BOC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.CIPS.ROB","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.CLAY_1.AZ","26.42","0.07","0.00"],["2026-05-20T16:15:00","AMIL.CLINTO51","24.30","-1.34","-0.71"],["2026-05-20T16:15:00","AMIL.CLVW","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.CNE","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.COG_ACOGG","26.07","-0.28","0.00"],["2026-05-20T16:15:00","AMIL.CONC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.COOKSMILL","25.52","-0.60","-0.23"],["2026-05-20T16:15:00","AMIL.COSF_BF","25.24","-0.85","-0.26"],["2026-05-20T16:15:00","AMIL.COSF_SF","25.24","-0.85","-0.26"],["2026-05-20T16:15:00","AMIL.CPW_GS","24.28","-1.85","-0.22"],["2026-05-20T16:15:00","AMIL.CRCDCK","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMIL.CSTN3","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMIL.CSTNCTG1","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMIL.CSTNCTG2","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMIL.DAYTON","25.91","-0.22","-0.22"],["2026-05-20T16:15:00","AMIL.DBDSOL","24.39","-1.57","-0.39"],["2026-05-20T16:15:00","AMIL.DEB.NAH","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.DEB_ALTON","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.DER","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.DESL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.DESY1","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMIL.DEWITT","24.72","-1.05","-0.58"],["2026-05-20T16:15:00","AMIL.DP","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.DR.ADM","24.71","-1.06","-0.58"],["2026-05-20T16:15:00","AMIL.DR.AEMILL","25.28","-0.64","-0.43"],["2026-05-20T16:15:00","AMIL.DR.ALTON","25.73","-0.62","0.00"],["2026-05-20T16:15:00","AMIL.DR.AREP1","24.76","-1.26","-0.33"],["2026-05-20T16:15:00","AMIL.DR.ASFK","25.85","-0.50","0.00"],["2026-05-20T16:15:00","AMIL.DR.ETRN","25.81","-0.54","0.00"],["2026-05-20T16:15:00","AMIL.DR.FPLP","25.82","-0.53","0.00"],["2026-05-20T16:15:00","AMIL.DR.ISU2","24.48","-1.11","-0.76"],["2026-05-20T16:15:00","AMIL.DR.JPPA","26.18","-0.17","0.00"],["2026-05-20T16:15:00","AMIL.DR.LCLN","26.57","0.22","0.00"],["2026-05-20T16:15:00","AMIL.DR.MES","24.37","-0.47","-1.51"],["2026-05-20T16:15:00","AMIL.DR.SEL","25.86","-0.45","-0.04"],["2026-05-20T16:15:00","AMIL.DR.SIUE2","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMIL.DR.SLGN2","24.19","-0.89","-1.27"],["2026-05-20T16:15:00","AMIL.DR.SPRTN","25.75","-0.60","0.00"],["2026-05-20T16:15:00","AMIL.DR.UNIV","25.74","-0.56","-0.05"],["2026-05-20T16:15:00","AMIL.DR.WIEL","25.77","-0.58","0.00"],["2026-05-20T16:15:00","AMIL.EARP","25.19","-1.16","0.00"],["2026-05-20T16:15:00","AMIL.EDWARDS2","25.72","-0.63","0.00"],["2026-05-20T16:15:00","AMIL.EDWARDS3","25.71","-0.64","0.00"],["2026-05-20T16:15:00","AMIL.EEI","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EIPS","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EIPS1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EIPS2","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EIPS3","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EIPS4","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EIPS5","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.ELD120","26.37","0.02","0.00"],["2026-05-20T16:15:00","AMIL.ELD150","26.37","0.02","0.00"],["2026-05-20T16:15:00","AMIL.ELIG","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EMSF","25.90","-0.45","0.00"],["2026-05-20T16:15:00","AMIL.ENFIELD","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EPH1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.ESPI","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.EXOL","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.FARGO.MVP","25.60","-0.75","0.00"],["2026-05-20T16:15:00","AMIL.FESC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.FORDCO1","21.38","-2.38","-2.59"],["2026-05-20T16:15:00","AMIL.FTR","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.GBCCTG1","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.GBCCTG2","21.74","-2.27","-2.34"],["2026-05-20T16:15:00","AMIL.GBCM","25.80","-0.55","0.00"],["2026-05-20T16:15:00","AMIL.GDTR1.ARR","26.26","-0.09","0.00"],["2026-05-20T16:15:00","AMIL.GDTR2.ARR","26.26","-0.09","0.00"],["2026-05-20T16:15:00","AMIL.GDTR3.ARR","26.33","-0.02","0.00"],["2026-05-20T16:15:00","AMIL.GDTR4.ARR","26.26","-0.09","0.00"],["2026-05-20T16:15:00","AMIL.GDTWR.ARR","26.26","-0.09","0.00"],["2026-05-20T16:15:00","AMIL.GEXA","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.GEXAIEC","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.GLSBG.SIG","25.23","-1.12","0.00"],["2026-05-20T16:15:00","AMIL.GME1","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.GRJ_AGRJ_","25.51","-0.84","0.00"],["2026-05-20T16:15:00","AMIL.GSWIND","24.85","-1.22","-0.28"],["2026-05-20T16:15:00","AMIL.HEN_AMT_P","24.77","-1.58","0.00"],["2026-05-20T16:15:00","AMIL.HENNP.ARR","25.81","-0.54","0.00"],["2026-05-20T16:15:00","AMIL.HES","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.HISF","24.09","-1.91","-0.35"],["2026-05-20T16:15:00","AMIL.HOOPESTON","22.72","-1.23","-2.40"],["2026-05-20T16:15:00","AMIL.HSNVL.ARR","26.39","0.04","0.00"],["2026-05-20T16:15:00","AMIL.HVANA.ARR","24.62","-1.45","-0.28"],["2026-05-20T16:15:00","AMIL.IDTE","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.IGS","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.IMEA.BHSF","25.68","-0.67","0.00"],["2026-05-20T16:15:00","AMIL.IMEA.HOOS","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.SFE_IL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.SIPC","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.SIPC.BGRV","26.53","0.18","0.00"],["2026-05-20T16:15:00","AMIL.SIPC_BALD","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AMIL.SIPM_1.AZ","25.51","-0.55","-0.29"],["2026-05-20T16:15:00","AMIL.SMRT","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.SOY_2.AZ","25.42","-0.66","-0.27"],["2026-05-20T16:15:00","AMIL.SSWE","24.01","-1.31","-1.03"],["2026-05-20T16:15:00","AMIL.STAR","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.STLNG.ARR","25.75","-0.60","0.00"],["2026-05-20T16:15:00","AMIL.STWF","11.45","-2.63","-12.27"],["2026-05-20T16:15:00","AMIL.SUGARCRK","24.66","-1.33","-0.36"],["2026-05-20T16:15:00","AMIL.SWE_IL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.SWEC.ARR","26.24","-0.11","0.00"],["2026-05-20T16:15:00","AMIL.SWECC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.SZE","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.SZE_SCI","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.TBCRSTAT","25.06","-1.29","0.00"],["2026-05-20T16:15:00","AMIL.THNK","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.TILTU1","24.22","-0.58","-1.55"],["2026-05-20T16:15:00","AMIL.TILTU2","24.22","-0.58","-1.55"],["2026-05-20T16:15:00","AMIL.TILTU3","24.22","-0.58","-1.55"],["2026-05-20T16:15:00","AMIL.TILTU4","24.22","-0.58","-1.55"],["2026-05-20T16:15:00","AMIL.TLDNSLR","25.65","-0.70","0.00"],["2026-05-20T16:15:00","AMIL.TPM_123","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.TRA_ATRAE","25.05","-1.30","0.00"],["2026-05-20T16:15:00","AMIL.TREX_IL","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.USSTL.ARR","25.79","-0.56","0.00"],["2026-05-20T16:15:00","AMIL.VEM","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.VIN_AVINT","25.30","-1.05","0.00"],["2026-05-20T16:15:00","AMIL.VRD","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.W_BRCTIPT","25.59","-0.76","0.00"],["2026-05-20T16:15:00","AMIL.WDRV.ARR","25.74","-0.61","0.00"],["2026-05-20T16:15:00","AMIL.WISE.IWUS","24.43","-1.17","-0.75"],["2026-05-20T16:15:00","AMIL.WLBRWEST","25.61","-0.74","0.00"],["2026-05-20T16:15:00","AMIL.WOLV","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.WPSE","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.WPSE.DM","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMIL.WPSE.OLIN","25.80","-0.55","0.00"],["2026-05-20T16:15:00","AMIL.WRSF","24.13","-1.92","-0.30"],["2026-05-20T16:15:00","AMIL.WVPA","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.WVPA_2.AZ","25.43","-0.62","-0.30"],["2026-05-20T16:15:00","AMIL.WVPA_4.AZ","25.30","-0.66","-0.39"],["2026-05-20T16:15:00","AMIL.WWEC","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.XLON","25.38","-0.64","-0.33"],["2026-05-20T16:15:00","AMIL.XOEN","25.39","-0.64","-0.32"],["2026-05-20T16:15:00","AMMO.176803","25.68","-0.67","0.00"],["2026-05-20T16:15:00","AMMO.179586","25.28","-1.07","0.00"],["2026-05-20T16:15:00","AMMO.ADELITE","24.96","-1.39","0.00"],["2026-05-20T16:15:00","AMMO.AEM.MO","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.ALTONA","23.29","-3.06","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN11","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN22","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN33","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN44","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN55","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN66","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN77","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.AUDRN88","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.BBS","25.18","-1.17","0.00"],["2026-05-20T16:15:00","AMMO.BLUEJAY","24.15","-2.20","0.00"],["2026-05-20T16:15:00","AMMO.BOWLGREEN","24.69","-1.66","0.00"],["2026-05-20T16:15:00","AMMO.CALF_1.AZ","25.21","-1.14","0.00"],["2026-05-20T16:15:00","AMMO.CALI","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.CALLAWAY1","24.87","-1.48","0.00"],["2026-05-20T16:15:00","AMMO.CC.KEOKUK","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.CC.OSAGE","24.56","-1.79","0.00"],["2026-05-20T16:15:00","AMMO.CCG_1.AZ","25.85","-0.50","0.00"],["2026-05-20T16:15:00","AMMO.CENT","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.DBOBCATSO","25.84","-0.51","0.00"],["2026-05-20T16:15:00","AMMO.DR.AMMO","25.72","-0.63","0.00"],["2026-05-20T16:15:00","AMMO.ENVOY","22.95","-3.40","0.00"],["2026-05-20T16:15:00","AMMO.ETL1","26.31","-0.04","0.00"],["2026-05-20T16:15:00","AMMO.FGRDCTG1","25.53","-0.82","0.00"],["2026-05-20T16:15:00","AMMO.GOOSEGEN1","24.31","-1.13","-0.91"],["2026-05-20T16:15:00","AMMO.GOOSEGEN2","24.31","-1.13","-0.91"],["2026-05-20T16:15:00","AMMO.GOOSEGEN3","24.31","-1.13","-0.91"],["2026-05-20T16:15:00","AMMO.GOOSEGEN4","24.31","-1.13","-0.91"],["2026-05-20T16:15:00","AMMO.GOOSEGEN5","24.31","-1.13","-0.91"],["2026-05-20T16:15:00","AMMO.GOOSEGEN6","24.31","-1.13","-0.91"],["2026-05-20T16:15:00","AMMO.HANN.LD","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.HANN_1.AZ","25.07","-1.28","0.00"],["2026-05-20T16:15:00","AMMO.HDBD3.ARR","25.62","-0.73","0.00"],["2026-05-20T16:15:00","AMMO.HIPRAIRIE","24.76","-1.59","0.00"],["2026-05-20T16:15:00","AMMO.HUCKFINN","24.85","-1.50","0.00"],["2026-05-20T16:15:00","AMMO.KAHO_1.AZ","24.86","-1.49","0.00"],["2026-05-20T16:15:00","AMMO.KAHO_NEM","25.63","-0.72","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK1","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK10","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK11","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK12","24.06","-2.29","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK13","24.06","-2.29","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK14","24.06","-2.29","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK15","24.06","-2.29","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK2","24.04","-2.31","0.00"],["2026-05-20T16:15:00","AMMO.KEOKUK3","24.04","-2.31","0.00"],["2026-05-20T16:15:00","OTP.LANGDN2","20.07","-6.28","0.00"],["2026-05-20T16:15:00","OTP.MDU","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.MDU.BSTON1","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.MDU.COYOTE","22.05","-3.48","-0.82"],["2026-05-20T16:15:00","OTP.MDUM_1.AZ","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.MMPA","24.67","-2.51","0.83"],["2026-05-20T16:15:00","OTP.MPC","23.83","-2.62","0.10"],["2026-05-20T16:15:00","OTP.MPC.ASH","22.93","-4.52","1.10"],["2026-05-20T16:15:00","OTP.MPC.ASH2","22.88","-4.57","1.10"],["2026-05-20T16:15:00","OTP.MPC.BUTLER","24.89","-2.65","1.19"],["2026-05-20T16:15:00","OTP.MPC.COYT1","22.05","-3.48","-0.82"],["2026-05-20T16:15:00","OTP.MPC.LANGDN","20.07","-6.28","0.00"],["2026-05-20T16:15:00","OTP.MPC.OLVIII","-31.09","-3.35","-54.09"],["2026-05-20T16:15:00","OTP.MPC.OXBOW","24.68","-2.72","1.05"],["2026-05-20T16:15:00","OTP.MPC.YNG2","22.92","-3.43","0.00"],["2026-05-20T16:15:00","OTP.MPWR","22.88","-4.57","1.10"],["2026-05-20T16:15:00","OTP.MRES","25.28","-1.68","0.61"],["2026-05-20T16:15:00","OTP.MRES.CVLR","22.23","-4.12","0.00"],["2026-05-20T16:15:00","OTP.MRES.HILS","25.47","-1.82","0.94"],["2026-05-20T16:15:00","OTP.MRES.NTWD","24.36","-2.78","0.79"],["2026-05-20T16:15:00","OTP.MRES_8.AZ","25.25","-1.70","0.60"],["2026-05-20T16:15:00","OTP.MUAG","24.74","-2.30","0.69"],["2026-05-20T16:15:00","OTP.NSP","24.83","-2.58","1.06"],["2026-05-20T16:15:00","OTP.NSPP_1.AZ","24.83","-2.58","1.06"],["2026-05-20T16:15:00","OTP.NSPX.ADA","24.89","-2.65","1.19"],["2026-05-20T16:15:00","OTP.NWPS","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.OTP","24.33","-2.40","0.38"],["2026-05-20T16:15:00","OTP.OTPW_1.AZ","24.80","-2.19","0.64"],["2026-05-20T16:15:00","OTP.OTPW_10.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","OTP.OTPW_11.AZ","24.80","-2.35","0.80"],["2026-05-20T16:15:00","OTP.OTPW_12.AZ","23.45","-2.90","0.00"],["2026-05-20T16:15:00","OTP.OTPW_14.AZ","24.38","-1.97","0.00"],["2026-05-20T16:15:00","OTP.OTPW_2.AZ","24.68","-2.52","0.85"],["2026-05-20T16:15:00","OTP.OTPW_8.AZ","25.00","-2.07","0.72"],["2026-05-20T16:15:00","OTP.OTPW_9.AZ","22.29","-4.06","0.00"],["2026-05-20T16:15:00","OTP.RUGBY1_IBR","23.11","-3.24","0.00"],["2026-05-20T16:15:00","OTP.RUGBY1MRES","23.11","-3.24","0.00"],["2026-05-20T16:15:00","OTP.RUGBY1UMMP","23.11","-3.24","0.00"],["2026-05-20T16:15:00","OTP.RUGBY1UPLS","23.11","-3.24","0.00"],["2026-05-20T16:15:00","OTP.SLWAYO1","26.22","-0.93","0.80"],["2026-05-20T16:15:00","OTP.TATANKA","23.74","-2.61","0.00"],["2026-05-20T16:15:00","OTP.TATANKARID","23.74","-2.61","0.00"],["2026-05-20T16:15:00","PJMC","26.30","-0.05","0.00"],["2026-05-20T16:15:00","PSEG","26.30","-0.05","0.00"],["2026-05-20T16:15:00","PSI_GEN.AGG","26.74","0.39","0.00"],["2026-05-20T16:15:00","SBMU","25.65","-0.70","0.00"],["2026-05-20T16:15:00","SCEG","26.56","0.21","0.00"],["2026-05-20T16:15:00","SECI","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","SIGE.10ABGTGT","27.42","1.07","0.00"],["2026-05-20T16:15:00","SIGE.10CULGN2","27.63","1.28","0.00"],["2026-05-20T16:15:00","SIGE.10CULGN3","27.57","1.22","0.00"],["2026-05-20T16:15:00","SIGE.ABBROWUN4","27.42","1.07","0.00"],["2026-05-20T16:15:00","SIGE.ABBROWUN5","27.42","1.07","0.00"],["2026-05-20T16:15:00","SIGE.ABBROWUN6","27.42","1.07","0.00"],["2026-05-20T16:15:00","SIGE.APGI","27.60","1.25","0.00"],["2026-05-20T16:15:00","SIGE.AZ","27.71","1.36","0.00"],["2026-05-20T16:15:00","SIGE.BGGTN.ARR","27.82","1.47","0.00"],["2026-05-20T16:15:00","SIGE.CANL1.AMP","27.13","0.78","0.00"],["2026-05-20T16:15:00","SIGE.CANL2.AMP","27.13","0.78","0.00"],["2026-05-20T16:15:00","SIGE.CANL3.AMP","27.13","0.78","0.00"],["2026-05-20T16:15:00","SIGE.CANN_MUNI","27.68","1.33","0.00"],["2026-05-20T16:15:00","SIGE.CIN","27.56","1.21","0.00"],["2026-05-20T16:15:00","SIGE.DUFF","27.12","0.77","0.00"],["2026-05-20T16:15:00","SIGE.FOWLR","26.62","-0.11","0.38"],["2026-05-20T16:15:00","SIGE.FPL_FERD","27.74","1.39","0.00"],["2026-05-20T16:15:00","SIGE.HE","27.68","1.33","0.00"],["2026-05-20T16:15:00","SIGE.HEPM_1.AZ","27.68","1.33","0.00"],["2026-05-20T16:15:00","SIGE.IMPA","27.46","1.11","0.00"],["2026-05-20T16:15:00","SIGE.POSYSLR1","27.07","0.72","0.00"],["2026-05-20T16:15:00","SIGE.SIGW","27.70","1.35","0.00"],["2026-05-20T16:15:00","SIGE.TROY_SOL","27.35","1.00","0.00"],["2026-05-20T16:15:00","SIGE.WAR4ALCOA","27.65","1.30","0.00"],["2026-05-20T16:15:00","SIGE.WAR4SIGE","27.57","1.22","0.00"],["2026-05-20T16:15:00","SIGE.WAR5SIGE","27.65","1.30","0.00"],["2026-05-20T16:15:00","SIGE.WAR6SIGE","27.63","1.28","0.00"],["2026-05-20T16:15:00","SIPC.AZ","26.61","0.26","0.00"],["2026-05-20T16:15:00","SIPC.BIGMUDDY","26.33","-0.02","0.00"],["2026-05-20T16:15:00","SIPC.MARI69","25.95","-0.40","0.00"],["2026-05-20T16:15:00","SIPC.MARIOGEN5","26.19","-0.16","0.00"],["2026-05-20T16:15:00","SIPC.MARIOGEN6","26.19","-0.16","0.00"],["2026-05-20T16:15:00","SIPC.SIPC","26.61","0.26","0.00"],["2026-05-20T16:15:00","SME.AZ","26.52","0.17","0.00"],["2026-05-20T16:15:00","SME.BATESV_1","25.57","-0.78","0.00"],["2026-05-20T16:15:00","SME.BATESV_2","25.57","-0.78","0.00"],["2026-05-20T16:15:00","SME.BATESV_3","25.57","-0.78","0.00"],["2026-05-20T16:15:00","SME.BENN.ARR","26.28","-0.07","0.00"],["2026-05-20T16:15:00","SME.BENN_R_U1","26.28","-0.07","0.00"],["2026-05-20T16:15:00","SME.BENN_R_U2","26.28","-0.07","0.00"],["2026-05-20T16:15:00","SME.CC.MOR_CC1","26.65","0.30","0.00"],["2026-05-20T16:15:00","SME.CC.MOS_CC1","26.20","-0.15","0.00"],["2026-05-20T16:15:00","SME.CC.MOS_CC2","26.20","-0.15","0.00"],["2026-05-20T16:15:00","SME.DTEDGE","26.18","-0.17","0.00"],["2026-05-20T16:15:00","SME.GPTAYLRS","26.81","0.46","0.00"],["2026-05-20T16:15:00","SME.GRANDGULF","25.71","-0.64","0.00"],["2026-05-20T16:15:00","SME.LEAFRIVER","26.31","-0.04","0.00"],["2026-05-20T16:15:00","SME.MOR_CTG1","26.65","0.30","0.00"],["2026-05-20T16:15:00","SME.MOR_STG1","26.65","0.30","0.00"],["2026-05-20T16:15:00","BREC.SEBREESO","27.41","1.06","0.00"],["2026-05-20T16:15:00","BREC.SEBREESO2","27.41","1.06","0.00"],["2026-05-20T16:15:00","BREC.SKILLMAN","27.35","1.00","0.00"],["2026-05-20T16:15:00","BREC.SMTH1.AMP","26.21","-0.14","0.00"],["2026-05-20T16:15:00","BREC.SMTH2.AMP","26.21","-0.14","0.00"],["2026-05-20T16:15:00","BREC.SMTH3.AMP","26.21","-0.14","0.00"],["2026-05-20T16:15:00","BREC.UNBRIDLED","27.41","1.06","0.00"],["2026-05-20T16:15:00","BREC.WILSON1","27.01","0.66","0.00"],["2026-05-20T16:15:00","CE","26.30","-0.05","0.00"],["2026-05-20T16:15:00","CE.CRETE.NU","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CE.PSG1.IMEA","25.66","-0.69","0.00"],["2026-05-20T16:15:00","CE.PSG1.N_PSG","25.66","-0.69","0.00"],["2026-05-20T16:15:00","CE.PSG2.IMEA","25.66","-0.69","0.00"],["2026-05-20T16:15:00","CE.PSG2.N_PSG","25.66","-0.69","0.00"],["2026-05-20T16:15:00","CE.ZIONEC.MVP","26.32","-0.03","0.00"],["2026-05-20T16:15:00","CIN.08NOBSN1","27.17","0.82","0.00"],["2026-05-20T16:15:00","CIN.08NOBSN2","27.17","0.82","0.00"],["2026-05-20T16:15:00","CIN.AEPE12","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.CAYCT.4","26.24","-0.11","0.00"],["2026-05-20T16:15:00","CIN.CAYUGA.1","26.14","-0.21","0.00"],["2026-05-20T16:15:00","CIN.CAYUGA.2","26.25","-0.10","0.00"],["2026-05-20T16:15:00","CIN.CAYUGA.3","26.34","-0.01","0.00"],["2026-05-20T16:15:00","CIN.CC.EDWIGCC","26.95","0.60","0.00"],["2026-05-20T16:15:00","CIN.CC.NOBSVIL","27.08","0.73","0.00"],["2026-05-20T16:15:00","CIN.CC.SUGRCK","26.11","-0.24","0.00"],["2026-05-20T16:15:00","CIN.CONRSV.ARR","28.57","2.22","0.00"],["2026-05-20T16:15:00","CIN.CRANESOLAR","27.31","0.96","0.00"],["2026-05-20T16:15:00","CIN.CRSD","26.00","-0.35","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.1","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.2","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.3","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.4","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.5","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.6","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.7","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CT.VERMN.8","26.26","-0.09","0.00"],["2026-05-20T16:15:00","CIN.CUSTOMER1","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.DEI.AZ","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.EDWCT1","26.95","0.60","0.00"],["2026-05-20T16:15:00","CIN.EDWCT2","26.95","0.60","0.00"],["2026-05-20T16:15:00","CIN.EDWST","26.95","0.60","0.00"],["2026-05-20T16:15:00","CIN.ESR.ATTBRY","28.48","2.13","0.00"],["2026-05-20T16:15:00","CIN.ESR.CRANE","27.31","0.96","0.00"],["2026-05-20T16:15:00","CIN.ESR.NABB","27.83","1.48","0.00"],["2026-05-20T16:15:00","CIN.GALGHR.ARR","27.54","1.19","0.00"],["2026-05-20T16:15:00","CIN.GIB5.WVPA","26.66","0.31","0.00"],["2026-05-20T16:15:00","CIN.GIBSON.1","26.64","0.29","0.00"],["2026-05-20T16:15:00","CIN.GIBSON.2","26.70","0.35","0.00"],["2026-05-20T16:15:00","CIN.GIBSON.3","26.70","0.35","0.00"],["2026-05-20T16:15:00","CIN.GIBSON.4","26.70","0.35","0.00"],["2026-05-20T16:15:00","CIN.GIBSON.5","26.66","0.31","0.00"],["2026-05-20T16:15:00","CIN.GRNTON.MVP","26.77","0.18","0.24"],["2026-05-20T16:15:00","CIN.HE.PSI","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.HENRYCO.1","27.89","1.54","0.00"],["2026-05-20T16:15:00","CIN.HENRYCO.2","27.89","1.54","0.00"],["2026-05-20T16:15:00","CIN.HENRYCO.3","27.89","1.54","0.00"],["2026-05-20T16:15:00","CIN.HEPM_1.AZ","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.HEPM_2.AZ","26.89","0.54","0.00"],["2026-05-20T16:15:00","CIN.HHILLS01","26.62","0.06","0.21"],["2026-05-20T16:15:00","CIN.LOGANOAKR","26.90","0.28","0.27"],["2026-05-20T16:15:00","CIN.MADISON.1","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.2","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.3","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.4","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.5","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.6","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.7","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MADISON.8","27.07","0.72","0.00"],["2026-05-20T16:15:00","CIN.MARKLND.1","27.38","1.03","0.00"],["2026-05-20T16:15:00","CIN.MARKLND.2","27.38","1.03","0.00"],["2026-05-20T16:15:00","CIN.MARKLND.3","27.38","1.03","0.00"],["2026-05-20T16:15:00","CIN.NIPS.APLSS","26.55","-0.05","0.25"],["2026-05-20T16:15:00","CIN.NIPS.FRBNK","26.20","-0.15","0.00"],["2026-05-20T16:15:00","CIN.NIPS.GBSNS","26.86","0.51","0.00"],["2026-05-20T16:15:00","CIN.NIPS.JRDCK","26.10","-0.25","0.00"],["2026-05-20T16:15:00","CIN.NOBLEVL.3","27.03","0.68","0.00"],["2026-05-20T16:15:00","CIN.NOBLEVL.4","27.03","0.68","0.00"],["2026-05-20T16:15:00","CIN.NOBLEVL.5","27.03","0.68","0.00"],["2026-05-20T16:15:00","CIN.PSI","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.PSI.IMPA","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.PSI.LMU","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.PSI_2.AZ","27.83","1.48","0.00"],["2026-05-20T16:15:00","CIN.PSI_3.AZ","27.62","1.27","0.00"],["2026-05-20T16:15:00","CIN.PV.SPEEDWY","27.58","1.23","0.00"],["2026-05-20T16:15:00","CIN.SIGE","27.72","1.37","0.00"],["2026-05-20T16:15:00","CIN.SIGW_1.AZ","27.72","1.37","0.00"],["2026-05-20T16:15:00","CIN.SUCRKGT1","26.11","-0.24","0.00"],["2026-05-20T16:15:00","CIN.SUCRKGT2","26.11","-0.24","0.00"],["2026-05-20T16:15:00","CIN.SUCRKST1","26.11","-0.24","0.00"],["2026-05-20T16:15:00","CIN.SUGRCK.MVP","26.11","-0.24","0.00"],["2026-05-20T16:15:00","CIN.TIPMONT","27.44","1.04","0.05"],["2026-05-20T16:15:00","CIN.TWINBR1","27.72","1.37","0.00"],["2026-05-20T16:15:00","CIN.WABASL.ARR","26.46","0.11","0.00"],["2026-05-20T16:15:00","CIN.WBSPSI.ARR","27.15","0.58","0.22"],["2026-05-20T16:15:00","CIN.WHEATCTG1","26.89","0.54","0.00"],["2026-05-20T16:15:00","CIN.WHEATCTG2","26.89","0.54","0.00"],["2026-05-20T16:15:00","NIPS.NIPS","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.NLMK","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.NORWAPNOR","26.06","-0.29","0.00"],["2026-05-20T16:15:00","NIPS.OAKDAPOAK","25.33","-0.25","-0.77"],["2026-05-20T16:15:00","NIPS.PRATTIND","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.PRAXAIR","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.REYNO.MVP","26.71","0.01","0.35"],["2026-05-20T16:15:00","NIPS.ROSEWRWF","27.53","-0.99","2.17"],["2026-05-20T16:15:00","NIPS.SCHAHP16A","26.09","-0.26","0.00"],["2026-05-20T16:15:00","NIPS.SCHAHP16B","26.09","-0.26","0.00"],["2026-05-20T16:15:00","NIPS.SCHAHP17","26.18","-0.17","0.00"],["2026-05-20T16:15:00","NIPS.SCHAHP18","26.18","-0.17","0.00"],["2026-05-20T16:15:00","NIPS.STJOHN.LN","26.27","-0.08","0.00"],["2026-05-20T16:15:00","NIPS.USS","26.41","0.09","-0.03"],["2026-05-20T16:15:00","NIPS.WHITNGT1","25.95","-0.40","0.00"],["2026-05-20T16:15:00","NIPS.WHITNGT2","25.95","-0.40","0.00"],["2026-05-20T16:15:00","NIPS.WHITNST","25.95","-0.40","0.00"],["2026-05-20T16:15:00","NIPS.WVPA","26.42","0.58","-0.51"],["2026-05-20T16:15:00","NIPS.WVPA_1.AZ","26.42","0.58","-0.51"],["2026-05-20T16:15:00","NPPD","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","NSP.ADAMSWD1","24.67","-1.68","0.00"],["2026-05-20T16:15:00","NSP.AEPE11","25.56","-0.79","0.00"],["2026-05-20T16:15:00","NSP.AEPE13","25.56","-0.79","0.00"],["2026-05-20T16:15:00","NSP.AEPE18","24.74","-1.61","0.00"],["2026-05-20T16:15:00","NSP.AEPE3","26.41","0.06","0.00"],["2026-05-20T16:15:00","NSP.AEPE4","25.56","-0.79","0.00"],["2026-05-20T16:15:00","NSP.AEPE5","25.56","-0.79","0.00"],["2026-05-20T16:15:00","NSP.AEPE8","25.56","-0.79","0.00"],["2026-05-20T16:15:00","NSP.AGASSIZBE","24.89","-2.65","1.19"],["2026-05-20T16:15:00","NSP.ALDRIHERC","24.47","-1.88","0.00"],["2026-05-20T16:15:00","NSP.ANSON2","24.14","-2.21","0.00"],["2026-05-20T16:15:00","NSP.ANSON3","24.10","-2.25","0.00"],["2026-05-20T16:15:00","NSP.ANSON4","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.AZ","24.65","-1.70","0.00"],["2026-05-20T16:15:00","NSP.BAYFRN5","25.15","-1.20","0.00"],["2026-05-20T16:15:00","NSP.BAYFRN6","25.14","-1.21","0.00"],["2026-05-20T16:15:00","NSP.BE","25.24","-1.11","0.00"],["2026-05-20T16:15:00","NSP.BE1","25.24","-1.11","0.00"],["2026-05-20T16:15:00","NSP.BE2","25.24","-1.11","0.00"],["2026-05-20T16:15:00","NSP.BELW_1.AZ","25.24","-1.11","0.00"],["2026-05-20T16:15:00","NSP.BEPC","24.01","-2.34","0.00"],["2026-05-20T16:15:00","NSP.BIGBLUE","24.91","-1.44","0.00"],["2026-05-20T16:15:00","NSP.BIGFALL_A","25.38","-0.97","0.00"],["2026-05-20T16:15:00","NSP.BLKBROOK","25.55","-0.80","0.00"],["2026-05-20T16:15:00","NSP.BLKDO2","23.98","-2.37","0.00"],["2026-05-20T16:15:00","NSP.BLKDO5","23.98","-2.37","0.00"],["2026-05-20T16:15:00","NSP.BLKDO6","24.47","-1.88","0.00"],["2026-05-20T16:15:00","NSP.BLUE_LK_09","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE_LK_10","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE_LK_11","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE_LK7","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE_LK8","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE1.ARR","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE2.ARR","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BLUE4.ARR","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.BR_DIR_TR1","23.81","-2.54","0.00"],["2026-05-20T16:15:00","NSP.BRGSRD.MVP","25.42","-0.93","0.00"],["2026-05-20T16:15:00","NSP.BSTAR1.WND","23.86","-2.49","0.00"],["2026-05-20T16:15:00","NSP.BSTAR2.WND","23.86","-2.49","0.00"],["2026-05-20T16:15:00","NSP.BUFFR_TR1","23.81","-2.54","0.00"],["2026-05-20T16:15:00","NSP.BUFFR_TR2","23.81","-2.54","0.00"],["2026-05-20T16:15:00","NSP.CANFLSG1","24.30","-2.05","0.00"],["2026-05-20T16:15:00","NSP.CANFLSG2","24.30","-2.05","0.00"],["2026-05-20T16:15:00","NSP.CC.BLKD52","23.98","-2.37","0.00"],["2026-05-20T16:15:00","NSP.CC.HIBRDG1","24.03","-2.32","0.00"],["2026-05-20T16:15:00","NSP.CC.HIBRDG2","24.03","-2.32","0.00"],["2026-05-20T16:15:00","NSP.CC.MANKAT1","24.30","-2.05","0.00"],["2026-05-20T16:15:00","NSP.CC.MANKAT2","24.23","-2.12","0.00"],["2026-05-20T16:15:00","NSP.CC.RIVRSD1","24.43","-1.92","0.00"],["2026-05-20T16:15:00","NSP.CC.RIVRSD2","24.43","-1.92","0.00"],["2026-05-20T16:15:00","NSP.CEDARFAL","25.50","-0.85","0.00"],["2026-05-20T16:15:00","NSP.CH_DIR_TR4","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.CHARA_TR1","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.CHARA_TR2","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.CHARA_TR4","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.CHEMOLSPO","24.53","-1.82","0.00"],["2026-05-20T16:15:00","NSP.CHPFL1.HYD","25.49","-0.86","0.00"],["2026-05-20T16:15:00","NSP.CHPFL2.HYD","25.50","-0.85","0.00"],["2026-05-20T16:15:00","NSP.CHPRES","25.40","-0.95","0.00"],["2026-05-20T16:15:00","NSP.CISCO1","25.15","-1.20","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.FAIR","24.31","-2.04","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.G","24.36","-1.99","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.GF","24.01","-2.34","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.GLEN","24.36","-1.99","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.JANE","24.36","-1.99","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.KASS","24.39","-1.96","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.KEN","24.35","-2.00","0.00"],["2026-05-20T16:15:00","NSP.CMMPA.SE","24.48","-1.87","0.00"],["2026-05-20T16:15:00","NSP.CODA.BYLL","24.27","-2.08","0.00"],["2026-05-20T16:15:00","NSP.COYOTE","23.84","-2.51","0.00"],["2026-05-20T16:15:00","NSP.CRNELL.HYD","25.43","-0.92","0.00"],["2026-05-20T16:15:00","NSP.CWN1","23.79","-2.56","0.00"],["2026-05-20T16:15:00","NSP.CWN2","23.79","-2.56","0.00"],["2026-05-20T16:15:00","NSP.DANIELSN1","24.77","-1.58","0.00"],["2026-05-20T16:15:00","NSP.DR.BTFN","24.36","-1.99","0.00"],["2026-05-20T16:15:00","NSP.DR.MHP","25.24","-1.11","0.00"],["2026-05-20T16:15:00","DPC.FILMOR.SLR","25.26","-1.09","0.00"],["2026-05-20T16:15:00","DPC.FLAMBEAU","25.23","-1.12","0.00"],["2026-05-20T16:15:00","DPC.GENOA3","25.97","-0.38","0.00"],["2026-05-20T16:15:00","DPC.JPM","25.53","-0.82","0.00"],["2026-05-20T16:15:00","DPC.MCNEILUS2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","DPC.NSPLOAD","27.06","0.71","0.00"],["2026-05-20T16:15:00","DPC.NSPP_1.AZ","27.07","0.72","0.00"],["2026-05-20T16:15:00","DPC.NWEC.AZ","25.34","-1.01","0.00"],["2026-05-20T16:15:00","DPC.NWELOAD","25.34","-1.01","0.00"],["2026-05-20T16:15:00","DPC.RIVR.ANVRY","26.11","-0.24","0.00"],["2026-05-20T16:15:00","DPC.STNMAN.ARR","25.20","-1.15","0.00"],["2026-05-20T16:15:00","DPC.WINNEBAGO","25.37","-0.98","0.00"],["2026-05-20T16:15:00","DPL","26.30","-0.05","0.00"],["2026-05-20T16:15:00","DUK","26.66","0.31","0.00"],["2026-05-20T16:15:00","EAI.AECC_1.AZ","25.93","-0.42","0.00"],["2026-05-20T16:15:00","EAI.AECCHYDRO2","25.19","-1.16","0.00"],["2026-05-20T16:15:00","EAI.AECCHYDRO9","25.48","-0.87","0.00"],["2026-05-20T16:15:00","EAI.AECCLD","25.93","-0.42","0.00"],["2026-05-20T16:15:00","EAI.AECCMCCLLN","25.74","-0.61","0.00"],["2026-05-20T16:15:00","EAI.AECCMGVCT1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.AECCMGVCT2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.AECCMGVMST","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT1","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT2","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT3","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT4","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT5","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT6","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWCT7","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWST1","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCOSWST2","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.AECCWCSOL","25.68","-0.67","0.00"],["2026-05-20T16:15:00","EAI.ANO1","24.99","-1.36","0.00"],["2026-05-20T16:15:00","EAI.ANO2","25.05","-1.30","0.00"],["2026-05-20T16:15:00","EAI.ARSNC1.ARR","25.62","-0.73","0.00"],["2026-05-20T16:15:00","EAI.BIGCYP120","26.07","-0.28","0.00"],["2026-05-20T16:15:00","EAI.BIGCYP20","26.07","-0.28","0.00"],["2026-05-20T16:15:00","EAI.BIGCYP40","26.07","-0.28","0.00"],["2026-05-20T16:15:00","EAI.BLAKELY1","25.66","-0.69","0.00"],["2026-05-20T16:15:00","EAI.BLAKELY2","25.66","-0.69","0.00"],["2026-05-20T16:15:00","EAI.BUBALD","25.71","-0.64","0.00"],["2026-05-20T16:15:00","EAI.CARPNTR_1","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.CARPNTR_2","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.CC.AECCMGV","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.CC.AECCOSW","25.53","-0.82","0.00"],["2026-05-20T16:15:00","EAI.CC.BLAKLY","25.66","-0.69","0.00"],["2026-05-20T16:15:00","EAI.CC.DEGRAY","24.82","-1.53","0.00"],["2026-05-20T16:15:00","EAI.CC.DELL","26.00","-0.35","0.00"],["2026-05-20T16:15:00","EAI.CC.HT_SPR1","25.33","-1.02","0.00"],["2026-05-20T16:15:00","EAI.CC.PBENRGY","25.38","-0.97","0.00"],["2026-05-20T16:15:00","EAI.CC.UPS1","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.CC.UPS2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.CC.UPS3","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.CC.UPS4","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.CHLK1","26.08","-0.27","0.00"],["2026-05-20T16:15:00","EAI.CHLK2","26.08","-0.27","0.00"],["2026-05-20T16:15:00","EAI.CHLK3","26.08","-0.27","0.00"],["2026-05-20T16:15:00","EAI.CLKS","25.68","-0.67","0.00"],["2026-05-20T16:15:00","EAI.COUCH2.ARR","25.87","-0.48","0.00"],["2026-05-20T16:15:00","EAI.CROSSETT","24.54","-1.81","0.00"],["2026-05-20T16:15:00","EAI.CWAYLD","25.74","-0.61","0.00"],["2026-05-20T16:15:00","EAI.CWAYLD1.AZ","25.74","-0.61","0.00"],["2026-05-20T16:15:00","EAI.CWCP","25.68","-0.67","0.00"],["2026-05-20T16:15:00","EAI.CWL_1.AZ","26.17","-0.18","0.00"],["2026-05-20T16:15:00","EAI.CWL_A","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EAI.CWL_B","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EAI.CWL_C","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EAI.CWL_D","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EAI.CWL_E","26.13","-0.22","0.00"],["2026-05-20T16:15:00","EAI.CYVY","25.71","-0.64","0.00"],["2026-05-20T16:15:00","EAI.DEGRAY1","24.82","-1.53","0.00"],["2026-05-20T16:15:00","EAI.DEGRAY2","24.82","-1.53","0.00"],["2026-05-20T16:15:00","EAI.DELL.CT1","26.00","-0.35","0.00"],["2026-05-20T16:15:00","EAI.DELL.CT2","26.00","-0.35","0.00"],["2026-05-20T16:15:00","EAI.DELL.ST3","26.00","-0.35","0.00"],["2026-05-20T16:15:00","EAI.DRVRSOL","26.11","-0.24","0.00"],["2026-05-20T16:15:00","EAI.EAILD","25.80","-0.55","0.00"],["2026-05-20T16:15:00","EAI.EAILD.RLA","25.80","-0.55","0.00"],["2026-05-20T16:15:00","EAI.EAMP_1.AZ","25.80","-0.55","0.00"],["2026-05-20T16:15:00","EAI.ELDORA.ARR","25.37","-0.98","0.00"],["2026-05-20T16:15:00","EAI.FLATFORKSO","25.27","-1.08","0.00"],["2026-05-20T16:15:00","EAI.FORGEVWSO","24.76","-1.59","0.00"],["2026-05-20T16:15:00","EAI.GACP.GMPWR","26.14","-0.21","0.00"],["2026-05-20T16:15:00","EAI.H_SPR1_CT1","25.33","-1.02","0.00"],["2026-05-20T16:15:00","EAI.H_SPR1_CT2","25.33","-1.02","0.00"],["2026-05-20T16:15:00","EAI.H_SPR1_ST","25.33","-1.02","0.00"],["2026-05-20T16:15:00","EAI.HAPPY","25.90","-0.45","0.00"],["2026-05-20T16:15:00","EAI.HASKL1.ARR","25.56","-0.79","0.00"],["2026-05-20T16:15:00","EAI.INDEPEND1","25.88","-0.47","0.00"],["2026-05-20T16:15:00","EAI.INDEPEND2","25.88","-0.47","0.00"],["2026-05-20T16:15:00","EAI.JONSCWL","26.17","-0.18","0.00"],["2026-05-20T16:15:00","EAI.LK_CATH4","25.34","-1.01","0.00"],["2026-05-20T16:15:00","EAI.LLS","25.36","-0.99","0.00"],["2026-05-20T16:15:00","EAI.LYNCH2.ARR","25.90","-0.45","0.00"],["2026-05-20T16:15:00","EAI.MABELV.ARR","25.48","-0.87","0.00"],["2026-05-20T16:15:00","EAI.NIMBUSWF","25.59","-0.76","0.00"],["2026-05-20T16:15:00","NSP.DR.MNA","25.24","-1.11","0.00"],["2026-05-20T16:15:00","NSP.DR.SMRT","25.12","-1.23","0.00"],["2026-05-20T16:15:00","NSP.EASTRDG1","24.38","-1.97","0.00"],["2026-05-20T16:15:00","NSP.ELLIOTPK1","24.38","-1.97","0.00"],["2026-05-20T16:15:00","NSP.EWINGTON1","25.16","-1.19","0.00"],["2026-05-20T16:15:00","NSP.FENTON.WND","24.30","-2.05","0.00"],["2026-05-20T16:15:00","NSP.FLAMBHYDRO","26.23","-0.12","0.00"],["2026-05-20T16:15:00","NSP.FRENCH1","26.17","-0.18","0.00"],["2026-05-20T16:15:00","NSP.FRENCH2","26.17","-0.18","0.00"],["2026-05-20T16:15:00","NSP.FRENCH3","26.09","-0.26","0.00"],["2026-05-20T16:15:00","NSP.FRENCH4","26.09","-0.26","0.00"],["2026-05-20T16:15:00","NSP.GARWIN1","23.73","-2.62","0.00"],["2026-05-20T16:15:00","NSP.GDMEADOW","24.66","-1.69","0.00"],["2026-05-20T16:15:00","NSP.GLU","26.88","0.53","0.00"],["2026-05-20T16:15:00","NSP.GRANTY.ARR","24.04","-2.31","0.00"],["2026-05-20T16:15:00","NSP.GRE.BFRDG","23.81","-2.54","0.00"],["2026-05-20T16:15:00","NSP.HAMPTN.MVP","24.34","-2.01","0.00"],["2026-05-20T16:15:00","NSP.HATFIHAT1","25.75","-0.60","0.00"],["2026-05-20T16:15:00","NSP.HCPD.GRVCT","24.92","-1.43","0.00"],["2026-05-20T16:15:00","NSP.HCPD.LKCR","27.31","0.96","0.00"],["2026-05-20T16:15:00","NSP.HCPD.MAD","26.88","0.53","0.00"],["2026-05-20T16:15:00","NSP.HCPD.NU","25.10","-1.25","0.00"],["2026-05-20T16:15:00","NSP.HCPD.SXFLS","24.55","-1.80","0.00"],["2026-05-20T16:15:00","NSP.HCPD_1.AZ","24.55","-1.80","0.00"],["2026-05-20T16:15:00","NSP.HENNIPIN1","24.41","-1.94","0.00"],["2026-05-20T16:15:00","NSP.HIBRDG.7","24.04","-2.31","0.00"],["2026-05-20T16:15:00","NSP.HIBRDG.8","24.04","-2.31","0.00"],["2026-05-20T16:15:00","NSP.HIBRDG9_1","24.01","-2.34","0.00"],["2026-05-20T16:15:00","NSP.HIBRDG9_2","24.01","-2.34","0.00"],["2026-05-20T16:15:00","NSP.HOLCOM.HYD","25.54","-0.81","0.00"],["2026-05-20T16:15:00","NSP.IBR.YANKE","23.79","-2.56","0.00"],["2026-05-20T16:15:00","NSP.INVRHL1","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.INVRHL2","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.INVRHL3","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.INVRHL4","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.INVRHL5","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.INVRHL6","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.JEFFERS2","25.23","-1.12","0.00"],["2026-05-20T16:15:00","NSP.JIMFLS.HYD","25.36","-0.99","0.00"],["2026-05-20T16:15:00","NSP.KASOTA","24.34","-2.01","0.00"],["2026-05-20T16:15:00","NSP.KING1","24.35","-2.00","0.00"],["2026-05-20T16:15:00","NSP.LYONC.MVP","23.96","-2.39","0.00"],["2026-05-20T16:15:00","NSP.MANKATOCT1","24.31","-2.04","0.00"],["2026-05-20T16:15:00","NSP.MANKATOCT2","24.21","-2.14","0.00"],["2026-05-20T16:15:00","NSP.MANKATST31","24.27","-2.08","0.00"],["2026-05-20T16:15:00","NSP.MANKATST32","24.27","-2.08","0.00"],["2026-05-20T16:15:00","NSP.MARSHSOLAR","23.85","-2.50","0.00"],["2026-05-20T16:15:00","NSP.MENOMOA","25.63","-0.72","0.00"],["2026-05-20T16:15:00","NSP.MERPK1","24.23","-2.12","0.00"],["2026-05-20T16:15:00","NSP.MINRVR1","24.34","-2.01","0.00"],["2026-05-20T16:15:00","NSP.MINVLY.MVP","23.89","-2.46","0.00"],["2026-05-20T16:15:00","NSP.MMPA","24.39","-1.96","0.00"],["2026-05-20T16:15:00","NSP.MMPA.BOGWF","24.63","-1.72","0.00"],["2026-05-20T16:15:00","NSP.MMPA.FEP","23.55","-2.80","0.00"],["2026-05-20T16:15:00","NSP.MMPA.WWF","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.MMPA_1.AZ","24.39","-1.96","0.00"],["2026-05-20T16:15:00","NSP.MMU_1.AZ","24.08","-2.27","0.00"],["2026-05-20T16:15:00","NSP.MNDAK.WND","23.79","-2.56","0.00"],["2026-05-20T16:15:00","NSP.MNTCEL1","23.74","-2.61","0.00"],["2026-05-20T16:15:00","NSP.MOR1_IBR","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.MORAINE2","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.MRES","24.28","-2.07","0.00"],["2026-05-20T16:15:00","NSP.MRES.MWF","23.99","-2.36","0.00"],["2026-05-20T16:15:00","NSP.MRES_5.AZ","24.49","-1.86","0.00"],["2026-05-20T16:15:00","NSP.MRES_6.AZ","24.92","-1.43","0.00"],["2026-05-20T16:15:00","NSP.NCP.AZ","25.40","-0.95","0.00"],["2026-05-20T16:15:00","NSP.NCPLOAD","25.40","-0.95","0.00"],["2026-05-20T16:15:00","NSP.NEW_PNEW_","24.53","-1.82","0.00"],["2026-05-20T16:15:00","NSP.NOBLE.CWS1","24.38","-1.97","0.00"],["2026-05-20T16:15:00","NSP.NOBLE.CWS2","24.38","-1.97","0.00"],["2026-05-20T16:15:00","NSP.NOBLES.WND","24.38","-1.97","0.00"],["2026-05-20T16:15:00","NSP.NOBLES2.MP","24.34","-2.01","0.00"],["2026-05-20T16:15:00","NSP.NORTHN.WND","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.NSP","24.63","-1.72","0.00"],["2026-05-20T16:15:00","NSP.NSPG_1.AZ","24.31","-2.04","0.00"],["2026-05-20T16:15:00","NSP.NSPG_2.AZ","24.48","-1.87","0.00"],["2026-05-20T16:15:00","NSP.NSTARSOLAR","24.00","-2.35","0.00"],["2026-05-20T16:15:00","NSP.NU","25.10","-1.25","0.00"],["2026-05-20T16:15:00","NSP.NU.AZ","25.10","-1.25","0.00"],["2026-05-20T16:15:00","NSP.NULM.4GT","25.11","-1.24","0.00"],["2026-05-20T16:15:00","NSP.NULM.5GT","25.11","-1.24","0.00"],["2026-05-20T16:15:00","NSP.NULM.6GT","25.11","-1.24","0.00"],["2026-05-20T16:15:00","NSP.NULM.7GT","25.11","-1.24","0.00"],["2026-05-20T16:15:00","NSP.NWEC.AZ","24.87","-1.48","0.00"],["2026-05-20T16:15:00","NSP.NWELOAD","24.87","-1.48","0.00"],["2026-05-20T16:15:00","NSP.OAKLKE_IBR","23.74","-2.61","0.00"],["2026-05-20T16:15:00","NSP.ODELL.WND","24.54","-1.81","0.00"],["2026-05-20T16:15:00","NSP.OTP","23.64","-2.71","0.00"],["2026-05-20T16:15:00","NSP.OTPW_1.AZ","23.64","-2.71","0.00"],["2026-05-20T16:15:00","NSP.OWATON_SIG","24.50","-1.85","0.00"],["2026-05-20T16:15:00","NSP.OWATONA_7","24.50","-1.85","0.00"],["2026-05-20T16:15:00","NSP.PRISL1","24.25","-2.10","0.00"],["2026-05-20T16:15:00","NSP.PRISL1_LD","24.25","-2.10","0.00"],["2026-05-20T16:15:00","NSP.PRISL2","24.18","-2.17","0.00"],["2026-05-20T16:15:00","NSP.PRISL2_LD","24.18","-2.17","0.00"],["2026-05-20T16:15:00","NSP.PROSE","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.PVALEY.WND","24.66","-1.69","0.00"],["2026-05-20T16:15:00","NSP.RAETNA.WND","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.RAPID.ARR","27.36","1.01","0.00"],["2026-05-20T16:15:00","NSP.REDPINE","23.89","-2.46","0.00"],["2026-05-20T16:15:00","NSP.REDWIN1","23.89","-2.46","0.00"],["2026-05-20T16:15:00","NSP.REDWIN2","23.89","-2.46","0.00"],["2026-05-20T16:15:00","NSP.RIVRSD10","24.43","-1.92","0.00"],["2026-05-20T16:15:00","NSP.RIVRSD71","24.43","-1.92","0.00"],["2026-05-20T16:15:00","NSP.RIVRSD72","24.43","-1.92","0.00"],["2026-05-20T16:15:00","NSP.RIVRSD9","24.43","-1.92","0.00"],["2026-05-20T16:15:00","NSP.ROCKRIDG1","24.37","-1.98","0.00"],["2026-05-20T16:15:00","NSP.RWF__1_QS","24.26","-2.09","0.00"],["2026-05-20T16:15:00","NSP.RWF__2","24.26","-2.09","0.00"],["2026-05-20T16:15:00","NSP.S_RIDGE1","24.37","-1.98","0.00"],["2026-05-20T16:15:00","NSP.SARTELL","23.98","-2.37","0.00"],["2026-05-20T16:15:00","NSP.SHAKOBIO1","24.58","-1.77","0.00"],["2026-05-20T16:15:00","NSP.SHERC1.SLR","23.79","-2.56","0.00"],["2026-05-20T16:15:00","NSP.SHERC2.SLR","23.80","-2.55","0.00"],["2026-05-20T16:15:00","NSP.SHERC3.SLR","23.79","-2.56","0.00"],["2026-05-20T16:15:00","NSP.SHERCO.3","23.82","-2.53","0.00"],["2026-05-20T16:15:00","NSP.SHERCO1","23.78","-2.57","0.00"],["2026-05-20T16:15:00","NSP.SMP","24.62","-1.73","0.00"],["2026-05-20T16:15:00","NSP.SMPM.S3","23.82","-2.53","0.00"],["2026-05-20T16:15:00","NSP.SPGSPG1","24.13","-2.22","0.00"],["2026-05-20T16:15:00","NSP.ST_PETER","24.56","-1.79","0.00"],["2026-05-20T16:15:00","NSP.STCLOUD1","24.01","-2.34","0.00"],["2026-05-20T16:15:00","NSP.STCRO","24.04","-2.31","0.00"],["2026-05-20T16:15:00","NSP.STJM_1.AZ","26.24","-0.11","0.00"],["2026-05-20T16:15:00","NSP.STONERAY","24.15","-2.20","0.00"],["2026-05-20T16:15:00","NSP.TEA_1.AZ","24.63","-1.72","0.00"],["2026-05-20T16:15:00","NSP.UILK1","23.90","-2.45","0.00"],["2026-05-20T16:15:00","NSP.UOFMGEN1","24.42","-1.93","0.00"],["2026-05-20T16:15:00","NSP.UOFMGEN2","24.33","-2.02","0.00"],["2026-05-20T16:15:00","NSP.UPLS_1.AZ","24.92","-1.43","0.00"],["2026-05-20T16:15:00","NSP.UPLS_2.AZ","24.01","-2.34","0.00"],["2026-05-20T16:15:00","NSP.UPLS_3.AZ","26.88","0.53","0.00"],["2026-05-20T16:15:00","NSP.VALYVIEW1","24.35","-2.00","0.00"],["2026-05-20T16:15:00","NSP.VELVAVELV","23.24","-3.11","0.00"],["2026-05-20T16:15:00","NSP.W_TRIW_TR","24.12","-2.23","0.00"],["2026-05-20T16:15:00","NSP.WESTSID1","24.05","-2.30","0.00"],["2026-05-20T16:15:00","NSP.WHEAT1.ARR","25.37","-0.98","0.00"],["2026-05-20T16:15:00","NSP.WHEAT3.ARR","25.37","-0.98","0.00"],["2026-05-20T16:15:00","NSP.WHEATON_08","25.25","-1.10","0.00"],["2026-05-20T16:15:00","NSP.WHEATON_09","25.47","-0.88","0.00"],["2026-05-20T16:15:00","NSP.WHEATON_10","25.47","-0.88","0.00"],["2026-05-20T16:15:00","NSP.WHEATON_11","25.47","-0.88","0.00"],["2026-05-20T16:15:00","NSP.WHEATON_12","25.47","-0.88","0.00"],["2026-05-20T16:15:00","NSP.WHEATON_13","25.47","-0.88","0.00"],["2026-05-20T16:15:00","NSP.WILMAR1","24.16","-2.19","0.00"],["2026-05-20T16:15:00","NSP.WILMAR2","24.16","-2.19","0.00"],["2026-05-20T16:15:00","NSP.WIMUNI.AZ","25.73","-0.62","0.00"],["2026-05-20T16:15:00","NSP.WINDVEST1","24.37","-1.98","0.00"],["2026-05-20T16:15:00","NSP.WOODST1","24.27","-2.08","0.00"],["2026-05-20T16:15:00","NSP.WPIPST1","23.90","-2.45","0.00"],["2026-05-20T16:15:00","NSP.WPPI","25.41","-0.94","0.00"],["2026-05-20T16:15:00","NSP.WPPI_1.AZ","25.41","-0.94","0.00"],["2026-05-20T16:15:00","NSP.WSSOT3.HYD","25.60","-0.75","0.00"],["2026-05-20T16:15:00","NSP.WSSOT4.HYD","25.60","-0.75","0.00"],["2026-05-20T16:15:00","NYISO","26.83","0.48","0.00"],["2026-05-20T16:15:00","OKGE","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","ONT","26.40","0.05","0.00"],["2026-05-20T16:15:00","ONT.DECO.PSOUT","26.32","-0.03","0.00"],["2026-05-20T16:15:00","ONT_W","23.86","-2.49","0.00"],["2026-05-20T16:15:00","OPPD","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","OTP.ANT","23.50","-2.85","0.00"],["2026-05-20T16:15:00","OTP.ASHTAIII","22.93","-4.52","1.10"],["2026-05-20T16:15:00","OTP.ASHTUBULA","22.93","-4.52","1.10"],["2026-05-20T16:15:00","OTP.ASTORIA","23.77","-2.58","0.00"],["2026-05-20T16:15:00","OTP.AZ","24.12","-2.50","0.27"],["2026-05-20T16:15:00","OTP.BENSON.ARR","24.52","-1.83","0.00"],["2026-05-20T16:15:00","OTP.BEPC1","24.25","-2.63","0.53"],["2026-05-20T16:15:00","OTP.BIGSTON1","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.BRDRS1.WND","22.16","-4.19","0.00"],["2026-05-20T16:15:00","OTP.CENTER1","-31.04","-3.30","-54.09"],["2026-05-20T16:15:00","OTP.COURTNY.WF","23.19","-3.16","0.00"],["2026-05-20T16:15:00","OTP.COYOT1","22.05","-3.48","-0.82"],["2026-05-20T16:15:00","OTP.CRIDG1.WND","23.40","-2.95","0.00"],["2026-05-20T16:15:00","OTP.CRIDG2.WND","23.38","-2.97","0.00"],["2026-05-20T16:15:00","OTP.DHWE","23.63","-2.72","0.00"],["2026-05-20T16:15:00","OTP.DR1_2.WND","23.41","-2.94","0.00"],["2026-05-20T16:15:00","OTP.DR3.WND","23.38","-2.97","0.00"],["2026-05-20T16:15:00","OTP.EDGLYEDGL","21.74","-4.61","0.00"],["2026-05-20T16:15:00","OTP.GRANTCO","25.37","-1.62","0.64"],["2026-05-20T16:15:00","OTP.GRE","24.97","-1.87","0.49"],["2026-05-20T16:15:00","OTP.GRE.ASHTII","22.88","-4.57","1.10"],["2026-05-20T16:15:00","OTP.GRE.DEUEL","23.63","-2.72","0.00"],["2026-05-20T16:15:00","OTP.GRE.DSA","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.GRE.SPRTWD","23.51","-2.84","0.00"],["2026-05-20T16:15:00","OTP.GREM_2.AZ","24.99","-1.86","0.50"],["2026-05-20T16:15:00","OTP.HETLA","24.38","-1.97","0.00"],["2026-05-20T16:15:00","OTP.HILS_1.AZ","25.47","-1.82","0.94"],["2026-05-20T16:15:00","OTP.HLSOLAR","24.22","-2.85","0.72"],["2026-05-20T16:15:00","OTP.JAMSPK1","23.41","-2.94","0.00"],["2026-05-20T16:15:00","OTP.JAMSPK2","23.38","-2.97","0.00"],["2026-05-20T16:15:00","OTP.LAKESWIND","25.18","-1.97","0.80"],["2026-05-20T16:15:00","OTP.LANGDN1","20.07","-6.28","0.00"],["2026-05-20T16:15:00","WEC.PARIS01S1","26.17","-0.18","0.00"],["2026-05-20T16:15:00","WEC.PARIS01S2","26.17","-0.18","0.00"],["2026-05-20T16:15:00","WEC.PARIS01S3","26.17","-0.18","0.00"],["2026-05-20T16:15:00","WEC.PARIS01S4","26.17","-0.18","0.00"],["2026-05-20T16:15:00","WEC.PB1AUX","25.62","-0.73","0.00"],["2026-05-20T16:15:00","WEC.PB2AUX","25.60","-0.75","0.00"],["2026-05-20T16:15:00","WEC.PLSNT1.MVP","26.12","-0.23","0.00"],["2026-05-20T16:15:00","WEC.PORTWA1CT1","26.22","-0.13","0.00"],["2026-05-20T16:15:00","WEC.PORTWA1CT2","26.22","-0.13","0.00"],["2026-05-20T16:15:00","WEC.PORTWA1ST0","26.22","-0.13","0.00"],["2026-05-20T16:15:00","WEC.PORTWCT1","26.07","-0.28","0.00"],["2026-05-20T16:15:00","WEC.PORTWCT2","26.22","-0.13","0.00"],["2026-05-20T16:15:00","WEC.PORTWST1","26.18","-0.17","0.00"],["2026-05-20T16:15:00","WEC.PS_ESR1","26.16","-0.19","0.00"],["2026-05-20T16:15:00","WEC.PS_ESR1_LD","26.16","-0.19","0.00"],["2026-05-20T16:15:00","WEC.PS_SLR1","26.16","-0.19","0.00"],["2026-05-20T16:15:00","WEC.PTBEACB5","25.62","-0.73","0.00"],["2026-05-20T16:15:00","WEC.PTBHGB1","25.55","-0.80","0.00"],["2026-05-20T16:15:00","WEC.PTBHGB2","25.55","-0.80","0.00"],["2026-05-20T16:15:00","WEC.RBC1","25.98","-0.37","0.00"],["2026-05-20T16:15:00","WEC.ROOT_PIKE","26.12","-0.23","0.00"],["2026-05-20T16:15:00","WEC.S","26.38","0.03","0.00"],["2026-05-20T16:15:00","WEC.UNIVEV130","25.34","-1.01","0.00"],["2026-05-20T16:15:00","WEC.VALLYGA1","26.44","0.09","0.00"],["2026-05-20T16:15:00","WEC.VALLYGA2","26.47","0.12","0.00"],["2026-05-20T16:15:00","WEC.WEPM_1.AZ","27.92","1.57","0.00"],["2026-05-20T16:15:00","WEC.WEPM_2.AZ","27.38","1.03","0.00"],["2026-05-20T16:15:00","WEC.WPPI","26.29","-0.06","0.00"],["2026-05-20T16:15:00","WEC.WPPI_1.AZ","26.30","-0.05","0.00"],["2026-05-20T16:15:00","WEC.WPPI_3.AZ","26.44","0.09","0.00"],["2026-05-20T16:15:00","WFEC","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","WPS.AZ","26.61","0.26","0.00"],["2026-05-20T16:15:00","WPS.BDGHLW1S","24.88","-1.47","0.00"],["2026-05-20T16:15:00","WPS.CC.FOX1","25.69","-0.66","0.00"],["2026-05-20T16:15:00","WPS.CC.FOX2","25.69","-0.66","0.00"],["2026-05-20T16:15:00","WPS.COLUMBIA1","25.68","-0.67","0.00"],["2026-05-20T16:15:00","WPS.COLUMBIA2","25.60","-0.75","0.00"],["2026-05-20T16:15:00","WPS.CRANECREK","25.74","-0.61","0.00"],["2026-05-20T16:15:00","WPS.CUSTEGEN1","26.85","0.50","0.00"],["2026-05-20T16:15:00","WPS.DEPERE","26.71","0.36","0.00"],["2026-05-20T16:15:00","WPS.DPC.WESTN4","25.90","-0.45","0.00"],["2026-05-20T16:15:00","WPS.FORWARD","26.10","-0.25","0.00"],["2026-05-20T16:15:00","WPS.FORWARD_LD","26.10","-0.25","0.00"],["2026-05-20T16:15:00","WPS.FOX_CT1","25.69","-0.66","0.00"],["2026-05-20T16:15:00","WPS.FOX_CT2","25.69","-0.66","0.00"],["2026-05-20T16:15:00","WPS.FOX_ST1_1","25.69","-0.66","0.00"],["2026-05-20T16:15:00","WPS.FOX_ST1_2","25.69","-0.66","0.00"],["2026-05-20T16:15:00","WPS.GLU","26.26","-0.09","0.00"],["2026-05-20T16:15:00","WPS.GRFTR.ARR","26.73","0.38","0.00"],["2026-05-20T16:15:00","WPS.HNSATOA","26.42","0.07","0.00"],["2026-05-20T16:15:00","WPS.LAKEFRN95","26.63","0.28","0.00"],["2026-05-20T16:15:00","WPS.LAKEFRN99","26.63","0.28","0.00"],["2026-05-20T16:15:00","WPS.MENOMPK","27.30","0.95","0.00"],["2026-05-20T16:15:00","WPS.MEWD_M1","26.31","-0.04","0.00"],["2026-05-20T16:15:00","WPS.MPU","26.57","0.22","0.00"],["2026-05-20T16:15:00","WPS.MPUG_1.AZ","26.57","0.22","0.00"],["2026-05-20T16:15:00","WPS.OCONTO.MP","26.60","0.25","0.00"],["2026-05-20T16:15:00","WPS.PTBEACH_PV","25.50","-0.85","0.00"],["2026-05-20T16:15:00","WPS.PULLIAM31","26.79","0.44","0.00"],["2026-05-20T16:15:00","WPS.REDBARN1W","25.31","-1.04","0.00"],["2026-05-20T16:15:00","WPS.TWOCRK1S","25.49","-0.86","0.00"],["2026-05-20T16:15:00","WPS.UMERC","27.25","0.90","0.00"],["2026-05-20T16:15:00","WPS.WEM31","27.13","0.78","0.00"],["2026-05-20T16:15:00","WPS.WEM32","27.05","0.70","0.00"],["2026-05-20T16:15:00","WPS.WEM33","27.05","0.70","0.00"],["2026-05-20T16:15:00","WPS.WESRCE1_LD","25.83","-0.52","0.00"],["2026-05-20T16:15:00","WPS.WESRCE2_LD","25.84","-0.51","0.00"],["2026-05-20T16:15:00","WPS.WESTON11","25.83","-0.52","0.00"],["2026-05-20T16:15:00","WPS.WESTON12","25.83","-0.52","0.00"],["2026-05-20T16:15:00","WPS.WESTON13","25.83","-0.52","0.00"],["2026-05-20T16:15:00","WPS.WESTON14","25.83","-0.52","0.00"],["2026-05-20T16:15:00","WPS.WESTON15","25.84","-0.51","0.00"],["2026-05-20T16:15:00","WPS.WESTON16","25.84","-0.51","0.00"],["2026-05-20T16:15:00","WPS.WESTON17","25.84","-0.51","0.00"],["2026-05-20T16:15:00","WPS.WESTON3","25.83","-0.52","0.00"],["2026-05-20T16:15:00","WPS.WESTON4","25.90","-0.45","0.00"],["2026-05-20T16:15:00","WPS.WPSE","27.23","0.88","0.00"],["2026-05-20T16:15:00","WPS.WPSM","26.62","0.27","0.00"],["2026-05-20T16:15:00","WR","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","WR.MEUC_1.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","WR.MEUCFRED1","25.52","-0.83","0.00"],["2026-05-20T16:15:00","WR.MEUCFRED2","25.52","-0.83","0.00"],["2026-05-20T16:15:00","WR.MEUCLADD","23.55","-2.80","0.00"],["2026-05-20T16:15:00","WR.MOWR","26.32","-0.03","0.00"],["2026-05-20T16:15:00","WR.MOWR_1.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","WR.THAYERLD","26.32","-0.03","0.00"],["2026-05-20T16:15:00","YAD","26.69","0.34","0.00"],["2026-05-20T16:15:00","SME.MORRO.ARR","26.65","0.30","0.00"],["2026-05-20T16:15:00","SME.MOS_3","26.14","-0.21","0.00"],["2026-05-20T16:15:00","SME.MOS_4","26.24","-0.11","0.00"],["2026-05-20T16:15:00","SME.MOS_5","26.24","-0.11","0.00"],["2026-05-20T16:15:00","SME.MOS_CTG_1","26.23","-0.12","0.00"],["2026-05-20T16:15:00","SME.MOS_CTG_2","26.24","-0.11","0.00"],["2026-05-20T16:15:00","SME.MOS_STG_1","26.14","-0.21","0.00"],["2026-05-20T16:15:00","SME.MOS_STG_2","26.14","-0.21","0.00"],["2026-05-20T16:15:00","SME.MS_SOLAR3","26.68","0.33","0.00"],["2026-05-20T16:15:00","SME.PALDNG.ARR","26.64","0.29","0.00"],["2026-05-20T16:15:00","SME.PLUMPOINT","26.05","-0.30","0.00"],["2026-05-20T16:15:00","SME.SLVRCRK_1","26.49","0.14","0.00"],["2026-05-20T16:15:00","SME.SLVRCRK_2","26.49","0.14","0.00"],["2026-05-20T16:15:00","SME.SLVRCRK_3","26.49","0.14","0.00"],["2026-05-20T16:15:00","SME.SME_LOAD","26.52","0.17","0.00"],["2026-05-20T16:15:00","SME.SYLV_1","26.82","0.47","0.00"],["2026-05-20T16:15:00","SME.SYLV_2","26.82","0.47","0.00"],["2026-05-20T16:15:00","SME.SYLV_3","26.82","0.47","0.00"],["2026-05-20T16:15:00","SMP.AZ","24.96","-1.39","0.00"],["2026-05-20T16:15:00","SMP.BLOOMIN_QS","25.63","-0.72","0.00"],["2026-05-20T16:15:00","SMP.CCRK1.RPU","24.83","-1.52","0.00"],["2026-05-20T16:15:00","SMP.CCRK2.RPU","24.83","-1.52","0.00"],["2026-05-20T16:15:00","SMP.MMPA.AU","25.19","-1.16","0.00"],["2026-05-20T16:15:00","SMP.OWEF","24.92","-1.43","0.00"],["2026-05-20T16:15:00","SMP.PRESTON","26.14","-0.21","0.00"],["2026-05-20T16:15:00","SMP.PVWIND","24.66","-1.69","0.00"],["2026-05-20T16:15:00","SMP.RPU","24.82","-1.53","0.00"],["2026-05-20T16:15:00","SMP.SMP","24.97","-1.38","0.00"],["2026-05-20T16:15:00","SMP.TEA_1.AZ","24.86","-1.49","0.00"],["2026-05-20T16:15:00","SMP.WES.RPU","24.77","-1.58","0.00"],["2026-05-20T16:15:00","SOCO","26.42","0.07","0.00"],["2026-05-20T16:15:00","SOCO.FORIN.ARR","26.32","-0.03","0.00"],["2026-05-20T16:15:00","SPA","25.54","-0.81","0.00"],["2026-05-20T16:15:00","SPC","21.71","-3.04","-1.60"],["2026-05-20T16:15:00","SPRM","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","SPS","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","SWPP","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","TEXAS.HUB","27.62","1.27","0.00"],["2026-05-20T16:15:00","TVA","26.33","-0.01","-0.01"],["2026-05-20T16:15:00","TVA.BRMNH1.ARR","26.32","-0.03","0.00"],["2026-05-20T16:15:00","TVA.CALRIDGE","23.70","-0.87","-1.78"],["2026-05-20T16:15:00","TVA.TVA","26.32","-0.03","0.00"],["2026-05-20T16:15:00","TVA.TVAM_1.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","TVA.WHITEOAK","24.50","-1.14","-0.71"],["2026-05-20T16:15:00","UPPC.AUTRAIN","29.05","2.70","0.00"],["2026-05-20T16:15:00","UPPC.AZ","27.77","1.42","0.00"],["2026-05-20T16:15:00","UPPC.ESC","27.33","0.98","0.00"],["2026-05-20T16:15:00","UPPC.ESC.AZ","27.33","0.98","0.00"],["2026-05-20T16:15:00","UPPC.GLADSTONE","27.18","0.83","0.00"],["2026-05-20T16:15:00","UPPC.HOIST23","26.67","0.32","0.00"],["2026-05-20T16:15:00","UPPC.INTEGRATD","27.70","1.35","0.00"],["2026-05-20T16:15:00","UPPC.LWEC","28.20","1.85","0.00"],["2026-05-20T16:15:00","UPPC.MCCLURE12","26.60","0.25","0.00"],["2026-05-20T16:15:00","UPPC.ONTONAGON","28.32","1.97","0.00"],["2026-05-20T16:15:00","UPPC.PORT.ARR","28.35","2.00","0.00"],["2026-05-20T16:15:00","UPPC.VICTORIA1","27.87","1.52","0.00"],["2026-05-20T16:15:00","UPPC.VICTORIA2","27.87","1.52","0.00"],["2026-05-20T16:15:00","UPPC.WARDEN","28.20","1.85","0.00"],["2026-05-20T16:15:00","UPPC.WPMC","28.37","2.02","0.00"],["2026-05-20T16:15:00","UPPC.WPPI","27.76","1.41","0.00"],["2026-05-20T16:15:00","UPPC.WPSE","28.18","1.83","0.00"],["2026-05-20T16:15:00","VAP","26.30","-0.05","0.00"],["2026-05-20T16:15:00","WAUE","24.83","-1.27","-0.25"],["2026-05-20T16:15:00","WEC.AZ","26.37","0.02","0.00"],["2026-05-20T16:15:00","WEC.BDGHLW2S","24.88","-1.47","0.00"],["2026-05-20T16:15:00","WEC.BLUSKYGF","25.94","-0.41","0.00"],["2026-05-20T16:15:00","WEC.BUTRIDGE1","26.60","0.25","0.00"],["2026-05-20T16:15:00","WEC.CC.PORTW1","26.22","-0.13","0.00"],["2026-05-20T16:15:00","WEC.CC.PORTW2","26.11","-0.24","0.00"],["2026-05-20T16:15:00","WEC.CCDGTC1","26.52","0.17","0.00"],["2026-05-20T16:15:00","WEC.CCDGTC2","26.52","0.17","0.00"],["2026-05-20T16:15:00","WEC.CCDGTC3","26.52","0.17","0.00"],["2026-05-20T16:15:00","WEC.CCDGTC4","26.52","0.17","0.00"],["2026-05-20T16:15:00","WEC.DAR_SLR1","24.63","-1.72","0.00"],["2026-05-20T16:15:00","WEC.DR.WEPM","26.47","0.12","0.00"],["2026-05-20T16:15:00","WEC.EITM_LZ01","26.13","-0.22","0.00"],["2026-05-20T16:15:00","WEC.EITM_LZ02","26.13","-0.22","0.00"],["2026-05-20T16:15:00","WEC.EITM_LZ03","26.13","-0.22","0.00"],["2026-05-20T16:15:00","WEC.ERG1","25.95","-0.40","0.00"],["2026-05-20T16:15:00","WEC.ERG2","25.97","-0.38","0.00"],["2026-05-20T16:15:00","WEC.ERGS_LD","25.95","-0.40","0.00"],["2026-05-20T16:15:00","WEC.GERMANOT1","26.63","0.28","0.00"],["2026-05-20T16:15:00","WEC.GERMANOT2","26.63","0.28","0.00"],["2026-05-20T16:15:00","WEC.GERMANOT3","26.63","0.28","0.00"],["2026-05-20T16:15:00","WEC.GERMANOT4","26.63","0.28","0.00"],["2026-05-20T16:15:00","WEC.GERMANOT5","26.63","0.28","0.00"],["2026-05-20T16:15:00","WEC.GLACRHLS","25.98","-0.37","0.00"],["2026-05-20T16:15:00","WEC.JOU_WMONT","25.10","-1.25","0.00"],["2026-05-20T16:15:00","WEC.KAC_GE5CT","26.08","-0.27","0.00"],["2026-05-20T16:15:00","WEC.KAC_ISPP","26.08","-0.27","0.00"],["2026-05-20T16:15:00","WEC.KAUCBL.ARR","25.99","-0.36","0.00"],["2026-05-20T16:15:00","WEC.KOSH_SLR1","25.56","-0.79","0.00"],["2026-05-20T16:15:00","WEC.LGHTHVT01","26.44","0.09","0.00"],["2026-05-20T16:15:00","WEC.OAKCREKC5","26.13","-0.22","0.00"],["2026-05-20T16:15:00","WEC.OCONTFL","26.51","0.16","0.00"],["2026-05-20T16:15:00","WEC.OKCGC6","26.10","-0.25","0.00"],["2026-05-20T16:15:00","WEC.OKCGC7","26.03","-0.32","0.00"],["2026-05-20T16:15:00","WEC.OKCGC8","26.10","-0.25","0.00"],["2026-05-20T16:15:00","AECI","25.15","-1.20","0.00"],["2026-05-20T16:15:00","AECI.ALTW","25.72","-0.63","0.00"],["2026-05-20T16:15:00","AECI.AMMO","26.32","-0.03","0.00"],["2026-05-20T16:15:00","AECI.APM_1.AZ","26.32","-0.03","0.00"],["2026-05-20T16:15:00","AECI.APM_2.AZ","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AECI.CWLD","25.08","-1.27","0.00"],["2026-05-20T16:15:00","AEP","26.30","-0.05","0.00"],["2026-05-20T16:15:00","AEP.PSGC1.AMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AEP.PSGC2.AMP","25.66","-0.69","0.00"],["2026-05-20T16:15:00","AEP.WVPA.GIB5","26.66","0.31","0.00"],["2026-05-20T16:15:00","ALTE.1ROCKGEN","25.57","-0.78","0.00"],["2026-05-20T16:15:00","ALTE.ALBANY","24.82","-1.53","0.00"],["2026-05-20T16:15:00","ALTE.ALTE","25.99","-0.36","0.00"],["2026-05-20T16:15:00","ALTE.AZ","25.99","-0.36","0.00"],["2026-05-20T16:15:00","ALTE.BEARCRK","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.BVRDAM","27.04","0.69","0.00"],["2026-05-20T16:15:00","ALTE.CASSVILLE","24.94","-1.41","0.00"],["2026-05-20T16:15:00","ALTE.CC.RIVS1","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.CC.RIVS2","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.CC.WRIVS1","25.30","-1.05","0.00"],["2026-05-20T16:15:00","ALTE.CC.WRIVS2","25.30","-1.05","0.00"],["2026-05-20T16:15:00","ALTE.CEDARDGE","26.29","-0.06","0.00"],["2026-05-20T16:15:00","ALTE.COLUMBAL1","25.68","-0.67","0.00"],["2026-05-20T16:15:00","ALTE.COLUMBAL2","25.60","-0.75","0.00"],["2026-05-20T16:15:00","ALTE.CRAWFISH","25.87","-0.48","0.00"],["2026-05-20T16:15:00","ALTE.DR.ALTM","25.99","-0.36","0.00"],["2026-05-20T16:15:00","ALTE.EDG.ESR","26.13","-0.22","0.00"],["2026-05-20T16:15:00","ALTE.EDG3.ARR","26.13","-0.22","0.00"],["2026-05-20T16:15:00","ALTE.EDGG5G5","26.09","-0.26","0.00"],["2026-05-20T16:15:00","ALTE.GRANT.ESR","24.56","-1.79","0.00"],["2026-05-20T16:15:00","ALTE.GRANTCTY","24.56","-1.79","0.00"],["2026-05-20T16:15:00","ALTE.JUN31.ARR","26.10","-0.25","0.00"],["2026-05-20T16:15:00","ALTE.KILBOUNIL","26.17","-0.18","0.00"],["2026-05-20T16:15:00","ALTE.NEENAHG1","26.26","-0.09","0.00"],["2026-05-20T16:15:00","ALTE.NEENAHG2","26.26","-0.09","0.00"],["2026-05-20T16:15:00","ALTE.NLSD1.ARR","25.17","-1.18","0.00"],["2026-05-20T16:15:00","ALTE.NLSD2.ARR","25.17","-1.18","0.00"],["2026-05-20T16:15:00","ALTE.NROCK","24.28","-2.07","0.00"],["2026-05-20T16:15:00","ALTE.ONIONRIV","26.14","-0.21","0.00"],["2026-05-20T16:15:00","ALTE.PADDOCK","25.18","-1.17","0.00"],["2026-05-20T16:15:00","ALTE.PAR_1.AZ","26.18","-0.17","0.00"],["2026-05-20T16:15:00","ALTE.PDSG1S1","25.68","-0.67","0.00"],["2026-05-20T16:15:00","ALTE.PPKC.ESR1","25.84","-0.51","0.00"],["2026-05-20T16:15:00","ALTE.QUILTBLCK","25.00","-1.35","0.00"],["2026-05-20T16:15:00","ALTE.ROCKGEN2","25.57","-0.78","0.00"],["2026-05-20T16:15:00","ALTE.ROCKGEN3","25.57","-0.78","0.00"],["2026-05-20T16:15:00","ALTE.SFONDDLG1","26.13","-0.22","0.00"],["2026-05-20T16:15:00","ALTE.SFONDDLG2","26.13","-0.22","0.00"],["2026-05-20T16:15:00","ALTE.SFONDDLG3","26.13","-0.22","0.00"],["2026-05-20T16:15:00","ALTE.SFONDDLG4","26.13","-0.22","0.00"],["2026-05-20T16:15:00","ALTE.SHEB1","25.92","-0.43","0.00"],["2026-05-20T16:15:00","ALTE.SHEB2","25.92","-0.43","0.00"],["2026-05-20T16:15:00","ALTE.SHPSN.ARR","25.02","-1.33","0.00"],["2026-05-20T16:15:00","ALTE.SPRINGFD","25.96","-0.39","0.00"],["2026-05-20T16:15:00","ALTE.TOWNECT_1","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.TOWNECT_2","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.TOWNEST11","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.TOWNEST12","25.14","-1.21","0.00"],["2026-05-20T16:15:00","ALTE.WAUTOMA","25.61","-0.74","0.00"],["2026-05-20T16:15:00","ALTE.WOOD.ESR","25.73","-0.62","0.00"],["2026-05-20T16:15:00","ALTE.WOODCTY","25.73","-0.62","0.00"],["2026-05-20T16:15:00","ALTE.WPPI_1.AZ","25.89","-0.46","0.00"],["2026-05-20T16:15:00","ALTE.WRIVS_CT1","25.30","-1.05","0.00"],["2026-05-20T16:15:00","ALTE.WRIVS_CT2","25.30","-1.05","0.00"],["2026-05-20T16:15:00","ALTE.WRIVS_ST1","25.30","-1.05","0.00"],["2026-05-20T16:15:00","ALTE.WRIVS_ST2","25.30","-1.05","0.00"],["2026-05-20T16:15:00","ALTW.8THST.ARR","25.42","-0.93","0.00"],["2026-05-20T16:15:00","ALTW.ADAMSADAM","25.37","-0.98","0.00"],["2026-05-20T16:15:00","ALTW.ALTW","25.53","-0.82","0.00"],["2026-05-20T16:15:00","ALTW.AMESWIND","25.13","-1.22","0.00"],["2026-05-20T16:15:00","ALTW.ARMST.ARR","25.48","-0.87","0.00"],["2026-05-20T16:15:00","ALTW.AZ","25.53","-0.82","0.00"],["2026-05-20T16:15:00","ALTW.BART1AGR","25.35","-1.00","0.00"],["2026-05-20T16:15:00","ALTW.BART1WPPI","25.35","-1.00","0.00"],["2026-05-20T16:15:00","ALTW.BARTON2","25.35","-1.00","0.00"],["2026-05-20T16:15:00","ALTW.BENT_TREE","25.13","-1.22","0.00"],["2026-05-20T16:15:00","ALTW.BEPM.CBLD","25.94","-0.41","0.00"],["2026-05-20T16:15:00","ALTW.BRLGTN1","24.68","-1.67","0.00"],["2026-05-20T16:15:00","ALTW.BRLGTN2","24.68","-1.67","0.00"],["2026-05-20T16:15:00","ALTW.BRLGTN3","24.68","-1.67","0.00"],["2026-05-20T16:15:00","ALTW.BRLGTN4","24.68","-1.67","0.00"],["2026-05-20T16:15:00","ALTW.BRLGTN5","24.66","-1.69","0.00"],["2026-05-20T16:15:00","ALTW.BROOKE1","25.61","-0.74","0.00"],["2026-05-20T16:15:00","ALTW.BVR.ARR","25.41","-0.94","0.00"],["2026-05-20T16:15:00","ALTW.CC.EMERY1","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.CC.EMERY2","25.39","-0.96","0.00"],["2026-05-20T16:15:00","ALTW.CC.MGS1","24.50","-1.85","0.00"],["2026-05-20T16:15:00","ALTW.CC.MGS2","24.43","-1.92","0.00"],["2026-05-20T16:15:00","ALTW.CERROG1","25.46","-0.89","0.00"],["2026-05-20T16:15:00","ALTW.CMMPA.MTL","25.77","-0.58","0.00"],["2026-05-20T16:15:00","ALTW.CMMPA.SPR","25.99","-0.36","0.00"],["2026-05-20T16:15:00","ALTW.CMMPA.WIN","25.23","-1.12","0.00"],["2026-05-20T16:15:00","ALTW.CRLK2WPL","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.CRLK3CWL2","25.36","-0.99","0.00"],["2026-05-20T16:15:00","ALTW.CRLK3CWLD","25.36","-0.99","0.00"],["2026-05-20T16:20:00","CWLD.DR.CWLD","25.15","-1.21","0.00"],["2026-05-20T16:20:00","CWLD.FULT","26.07","-0.29","0.00"],["2026-05-20T16:20:00","CWLD.PLANTD6","25.20","-1.16","0.00"],["2026-05-20T16:20:00","CWLD.PLANTD8","25.20","-1.16","0.00"],["2026-05-20T16:20:00","CWLD.SIKESTON","25.75","-0.61","0.00"],["2026-05-20T16:20:00","CWLD.UMC","25.25","-1.11","0.00"],["2026-05-20T16:20:00","CWLP.AZ","25.33","-1.03","0.00"],["2026-05-20T16:20:00","CWLP.CWLP","25.34","-1.02","0.00"],["2026-05-20T16:20:00","CWLP.DALLMA84","25.28","-1.08","0.00"],["2026-05-20T16:20:00","CWLP.FACTOR91","25.31","-1.05","0.00"],["2026-05-20T16:20:00","CWLP.GST","25.28","-1.08","0.00"],["2026-05-20T16:20:00","CWLP.INTERSA81","25.28","-1.08","0.00"],["2026-05-20T16:20:00","CWLP.REYNOLS91","25.37","-0.99","0.00"],["2026-05-20T16:20:00","CWLP.TEA_1.AZ","25.21","-1.15","0.00"],["2026-05-20T16:20:00","DECO.APPLE","26.33","-0.03","0.00"],["2026-05-20T16:20:00","DECO.AZ","27.53","1.17","0.00"],["2026-05-20T16:20:00","DECO.BAUER.MVP","26.54","0.18","0.00"],["2026-05-20T16:20:00","DECO.BELRV.MVP","26.77","0.41","0.00"],["2026-05-20T16:20:00","DECO.BLR1.DEMO","26.65","0.29","0.00"],["2026-05-20T16:20:00","DECO.BLR1.MPPA","26.65","0.29","0.00"],["2026-05-20T16:20:00","DECO.BLR2.DEMO","26.77","0.41","0.00"],["2026-05-20T16:20:00","DECO.BLR2.MPPA","26.77","0.41","0.00"],["2026-05-20T16:20:00","DECO.BROOKFLD1","26.51","0.15","0.00"],["2026-05-20T16:20:00","DECO.BRP11","26.80","0.44","0.00"],["2026-05-20T16:20:00","DECO.BRP121","26.77","0.41","0.00"],["2026-05-20T16:20:00","DECO.BRP122","26.77","0.41","0.00"],["2026-05-20T16:20:00","DECO.BRP13","26.77","0.41","0.00"],["2026-05-20T16:20:00","DECO.BSEDTE1","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.BWEC.11","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.BWEC.12","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.BWECSTG1","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.CC.BWEC","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.CC.DIG2","27.09","0.73","0.00"],["2026-05-20T16:20:00","DECO.CC.DIG3","27.12","0.76","0.00"],["2026-05-20T16:20:00","DECO.CENOAKS","26.53","0.17","0.00"],["2026-05-20T16:20:00","DECO.CMS_AK","27.18","0.82","0.00"],["2026-05-20T16:20:00","DECO.CMS_THMB","28.47","2.11","0.00"],["2026-05-20T16:20:00","DECO.CMSM_1.AZ","27.22","0.86","0.00"],["2026-05-20T16:20:00","DECO.CMSMROA","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.COFAXP11","27.41","1.05","0.00"],["2026-05-20T16:20:00","DECO.CROS","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.CWEP","26.53","0.17","0.00"],["2026-05-20T16:20:00","DECO.DAYTN.ARR","27.59","1.23","0.00"],["2026-05-20T16:20:00","DECO.DEAN111","26.80","0.44","0.00"],["2026-05-20T16:20:00","DECO.DEAN112","26.80","0.44","0.00"],["2026-05-20T16:20:00","DECO.DEAN121","26.81","0.45","0.00"],["2026-05-20T16:20:00","DECO.DEAN122","26.81","0.45","0.00"],["2026-05-20T16:20:00","DECO.DEERFLD","26.34","-0.02","0.00"],["2026-05-20T16:20:00","DECO.DFWE2","26.42","0.06","0.00"],["2026-05-20T16:20:00","DECO.DIGG1","27.13","0.77","0.00"],["2026-05-20T16:20:00","DECO.DIGG2","27.07","0.71","0.00"],["2026-05-20T16:20:00","DECO.DIGG3","27.12","0.76","0.00"],["2026-05-20T16:20:00","DECO.DIGS2","27.13","0.77","0.00"],["2026-05-20T16:20:00","DECO.DIGS3","27.13","0.77","0.00"],["2026-05-20T16:20:00","DECO.DIGSINT","27.13","0.77","0.00"],["2026-05-20T16:20:00","DECO.DLRYP11","27.28","0.92","0.00"],["2026-05-20T16:20:00","DECO.DLRYP12","27.28","0.92","0.00"],["2026-05-20T16:20:00","DECO.DR.123NET","27.75","1.39","0.00"],["2026-05-20T16:20:00","DECO.DR.DEMO","27.47","1.11","0.00"],["2026-05-20T16:20:00","DECO.DR.GLW","27.49","1.13","0.00"],["2026-05-20T16:20:00","DECO.DR.POET","27.23","0.87","0.00"],["2026-05-20T16:20:00","DECO.DR.TRGT","27.54","1.18","0.00"],["2026-05-20T16:20:00","DECO.E.TRENTON","27.44","1.08","0.00"],["2026-05-20T16:20:00","DECO.EIPS","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.ELIG","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.ESSEX.ARR","27.48","1.12","0.00"],["2026-05-20T16:20:00","DECO.EXGNHW2","26.35","-0.01","0.00"],["2026-05-20T16:20:00","DECO.EXGNMW2","26.44","0.08","0.00"],["2026-05-20T16:20:00","DECO.FERMI2","27.28","0.92","0.00"],["2026-05-20T16:20:00","DECO.FESC","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.FRISB.ARR","27.39","1.03","0.00"],["2026-05-20T16:20:00","DECO.FRMP112","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.FRMP113","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.FRMP114","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.GRNWD.MVP","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.GRNWD1","26.75","0.39","0.00"],["2026-05-20T16:20:00","DECO.GWDP111","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.GWDP112","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.GWDP12","26.76","0.40","0.00"],["2026-05-20T16:20:00","DECO.HNKP111","27.69","1.33","0.00"],["2026-05-20T16:20:00","DECO.HNKP113","27.69","1.33","0.00"],["2026-05-20T16:20:00","DECO.HNKP121","27.55","1.19","0.00"],["2026-05-20T16:20:00","DECO.HNKP122","27.55","1.19","0.00"],["2026-05-20T16:20:00","DECO.HRBRB.ARR","26.44","0.08","0.00"],["2026-05-20T16:20:00","DECO.HVSTW","26.37","0.01","0.00"],["2026-05-20T16:20:00","DECO.JUDD11","27.59","1.23","0.00"],["2026-05-20T16:20:00","DECO.JUDD12","27.59","1.23","0.00"],["2026-05-20T16:20:00","DECO.JUDD13","27.58","1.22","0.00"],["2026-05-20T16:20:00","DECO.JUDD14","27.58","1.22","0.00"],["2026-05-20T16:20:00","DECO.LAKEIRIS","26.81","0.45","0.00"],["2026-05-20T16:20:00","DECO.LBWL.WTSL","27.15","0.79","0.00"],["2026-05-20T16:20:00","DECO.LOAD.CNE","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.LUD1","26.28","-0.08","0.00"],["2026-05-20T16:20:00","DECO.LUD2","26.28","-0.08","0.00"],["2026-05-20T16:20:00","DECO.LUD3","26.31","-0.05","0.00"],["2026-05-20T16:20:00","DECO.LUD4","26.31","-0.05","0.00"],["2026-05-20T16:20:00","DECO.LUD5","26.31","-0.05","0.00"],["2026-05-20T16:20:00","EAI.BIGCYP120","26.13","-0.23","0.00"],["2026-05-20T16:20:00","EAI.BIGCYP20","26.13","-0.23","0.00"],["2026-05-20T16:20:00","EAI.BIGCYP40","26.13","-0.23","0.00"],["2026-05-20T16:20:00","EAI.BLAKELY1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","EAI.BLAKELY2","25.75","-0.61","0.00"],["2026-05-20T16:20:00","EAI.BUBALD","25.80","-0.56","0.00"],["2026-05-20T16:20:00","EAI.CARPNTR_1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.CARPNTR_2","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.CC.AECCMGV","25.45","-0.91","0.00"],["2026-05-20T16:20:00","EAI.CC.AECCOSW","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.CC.BLAKLY","25.75","-0.61","0.00"],["2026-05-20T16:20:00","EAI.CC.DEGRAY","24.91","-1.45","0.00"],["2026-05-20T16:20:00","EAI.CC.DELL","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EAI.CC.HT_SPR1","25.42","-0.94","0.00"],["2026-05-20T16:20:00","EAI.CC.PBENRGY","25.45","-0.91","0.00"],["2026-05-20T16:20:00","EAI.CC.UPS1","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.CC.UPS2","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.CC.UPS3","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.CC.UPS4","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.CHLK1","26.16","-0.20","0.00"],["2026-05-20T16:20:00","EAI.CHLK2","26.16","-0.20","0.00"],["2026-05-20T16:20:00","EAI.CHLK3","26.16","-0.20","0.00"],["2026-05-20T16:20:00","EAI.CLKS","25.79","-0.57","0.00"],["2026-05-20T16:20:00","EAI.COUCH2.ARR","25.98","-0.38","0.00"],["2026-05-20T16:20:00","EAI.CROSSETT","24.73","-1.63","0.00"],["2026-05-20T16:20:00","EAI.CWAYLD","25.83","-0.53","0.00"],["2026-05-20T16:20:00","EAI.CWAYLD1.AZ","25.83","-0.53","0.00"],["2026-05-20T16:20:00","EAI.CWCP","25.71","-0.65","0.00"],["2026-05-20T16:20:00","EAI.CWL_1.AZ","26.26","-0.10","0.00"],["2026-05-20T16:20:00","EAI.CWL_A","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.CWL_B","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.CWL_C","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.CWL_D","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.CWL_E","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.CYVY","25.66","-0.70","0.00"],["2026-05-20T16:20:00","EAI.DEGRAY1","24.91","-1.45","0.00"],["2026-05-20T16:20:00","EAI.DEGRAY2","24.91","-1.45","0.00"],["2026-05-20T16:20:00","EAI.DELL.CT1","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EAI.DELL.CT2","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EAI.DELL.ST3","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EAI.DRVRSOL","26.22","-0.14","0.00"],["2026-05-20T16:20:00","EAI.EAILD","25.88","-0.48","0.00"],["2026-05-20T16:20:00","EAI.EAILD.RLA","25.88","-0.48","0.00"],["2026-05-20T16:20:00","EAI.EAMP_1.AZ","25.89","-0.47","0.00"],["2026-05-20T16:20:00","EAI.ELDORA.ARR","25.48","-0.88","0.00"],["2026-05-20T16:20:00","EAI.FLATFORKSO","25.22","-1.14","0.00"],["2026-05-20T16:20:00","EAI.FORGEVWSO","25.26","-1.10","0.00"],["2026-05-20T16:20:00","EAI.GACP.GMPWR","26.24","-0.12","0.00"],["2026-05-20T16:20:00","EAI.H_SPR1_CT1","25.42","-0.94","0.00"],["2026-05-20T16:20:00","EAI.H_SPR1_CT2","25.42","-0.94","0.00"],["2026-05-20T16:20:00","EAI.H_SPR1_ST","25.42","-0.94","0.00"],["2026-05-20T16:20:00","EAI.HAPPY","26.02","-0.34","0.00"],["2026-05-20T16:20:00","EAI.HASKL1.ARR","25.65","-0.71","0.00"],["2026-05-20T16:20:00","EAI.INDEPEND1","25.98","-0.38","0.00"],["2026-05-20T16:20:00","EAI.INDEPEND2","25.98","-0.38","0.00"],["2026-05-20T16:20:00","EAI.JONSCWL","26.26","-0.10","0.00"],["2026-05-20T16:20:00","EAI.LK_CATH4","25.43","-0.93","0.00"],["2026-05-20T16:20:00","EAI.LLS","25.40","-0.96","0.00"],["2026-05-20T16:20:00","EAI.LYNCH2.ARR","25.99","-0.37","0.00"],["2026-05-20T16:20:00","EAI.MABELV.ARR","25.56","-0.80","0.00"],["2026-05-20T16:20:00","EAI.NIMBUSWF","25.60","-0.76","0.00"],["2026-05-20T16:20:00","EAI.NLR_1.AZ","26.03","-0.33","0.00"],["2026-05-20T16:20:00","EAI.NLRLD","26.03","-0.33","0.00"],["2026-05-20T16:20:00","EAI.NPTSOL","25.99","-0.37","0.00"],["2026-05-20T16:20:00","EAI.NWMADRIDSO","25.82","-0.54","0.00"],["2026-05-20T16:20:00","EAI.OMLP_1.AZ","26.18","-0.18","0.00"],["2026-05-20T16:20:00","EAI.PBENRGY_CT","25.45","-0.91","0.00"],["2026-05-20T16:20:00","EAI.PBENRGY_ST","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.PLUM_1C","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EAI.PLUM_PPEA","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EAI.PLUM1_MEUC","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EAI.PLUM2_MEUC","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EAI.PLUMPT","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EAI.PMISTSOL","25.16","-1.20","0.00"],["2026-05-20T16:20:00","EAI.QUARTZ","25.74","-0.62","0.00"],["2026-05-20T16:20:00","EAI.REDFDSOLAR","25.56","-0.80","0.00"],["2026-05-20T16:20:00","EAI.REMMEL123","25.43","-0.93","0.00"],["2026-05-20T16:20:00","EAI.RITCH3.ARR","25.59","-0.77","0.00"],["2026-05-20T16:20:00","EAI.SEARCY","26.02","-0.34","0.00"],["2026-05-20T16:20:00","EAI.SHRDN1.ARR","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EAI.SHRDN2.ARR","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EAI.SHRDN3.ARR","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EAI.STUTTGART","25.49","-0.87","0.00"],["2026-05-20T16:20:00","EAI.UPS1_CT1","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS1_CT2","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS1_ST","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS2_CT1","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS2_CT2","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS2_ST","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS3_CT1","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS3_CT2","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS3_ST","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS4_CT1","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS4_CT2","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.UPS4_ST","25.47","-0.89","0.00"],["2026-05-20T16:20:00","EAI.WBSOL","25.59","-0.77","0.00"],["2026-05-20T16:20:00","AMIL.CHEL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CHEL_1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CILC.AZ","25.67","-0.69","0.00"],["2026-05-20T16:20:00","AMIL.CILC.BOC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CIPS","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CIPS.AZ","25.73","-0.63","0.00"],["2026-05-20T16:20:00","AMIL.CIPS.BOC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CIPS.ROB","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CLAY_1.AZ","26.47","0.11","0.00"],["2026-05-20T16:20:00","AMIL.CLINTO51","25.03","-1.33","0.00"],["2026-05-20T16:20:00","AMIL.CLVW","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CNE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.COG_ACOGG","26.07","-0.29","0.00"],["2026-05-20T16:20:00","AMIL.CONC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.COOKSMILL","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.COSF_BF","25.51","-0.85","0.00"],["2026-05-20T16:20:00","AMIL.COSF_SF","25.51","-0.85","0.00"],["2026-05-20T16:20:00","AMIL.CPW_GS","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMIL.CRCDCK","25.78","-0.58","0.00"],["2026-05-20T16:20:00","AMIL.CSTN3","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.CSTNCTG1","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.CSTNCTG2","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.DAYTON","26.11","-0.25","0.00"],["2026-05-20T16:20:00","AMIL.DBDSOL","24.81","-1.55","0.00"],["2026-05-20T16:20:00","AMIL.DEB.NAH","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.DEB_ALTON","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.DER","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.DESL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.DESY1","25.86","-0.50","0.00"],["2026-05-20T16:20:00","AMIL.DEWITT","25.32","-1.04","0.00"],["2026-05-20T16:20:00","AMIL.DP","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.DR.ADM","25.30","-1.06","0.00"],["2026-05-20T16:20:00","AMIL.DR.AEMILL","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMIL.DR.ALTON","25.82","-0.54","0.00"],["2026-05-20T16:20:00","AMIL.DR.AREP1","25.17","-1.19","0.00"],["2026-05-20T16:20:00","AMIL.DR.ASFK","25.94","-0.42","0.00"],["2026-05-20T16:20:00","AMIL.DR.ETRN","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.DR.FPLP","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMIL.DR.ISU2","25.25","-1.11","0.00"],["2026-05-20T16:20:00","AMIL.DR.JPPA","26.29","-0.07","0.00"],["2026-05-20T16:20:00","AMIL.DR.LCLN","26.61","0.25","0.00"],["2026-05-20T16:20:00","AMIL.DR.MES","25.90","-0.46","0.00"],["2026-05-20T16:20:00","AMIL.DR.SEL","25.95","-0.41","0.00"],["2026-05-20T16:20:00","AMIL.DR.SIUE2","25.88","-0.48","0.00"],["2026-05-20T16:20:00","AMIL.DR.SLGN2","25.49","-0.87","0.00"],["2026-05-20T16:20:00","AMIL.DR.SPRTN","25.85","-0.51","0.00"],["2026-05-20T16:20:00","AMIL.DR.UNIV","25.85","-0.51","0.00"],["2026-05-20T16:20:00","AMIL.DR.WIEL","25.86","-0.50","0.00"],["2026-05-20T16:20:00","AMIL.EARP","25.18","-1.18","0.00"],["2026-05-20T16:20:00","AMIL.EDWARDS2","25.69","-0.67","0.00"],["2026-05-20T16:20:00","AMIL.EDWARDS3","25.69","-0.67","0.00"],["2026-05-20T16:20:00","AMIL.EEI","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EIPS","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EIPS1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EIPS2","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EIPS3","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EIPS4","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EIPS5","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.ELD120","26.45","0.09","0.00"],["2026-05-20T16:20:00","AMIL.ELD150","26.45","0.09","0.00"],["2026-05-20T16:20:00","AMIL.ELIG","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EMSF","25.93","-0.43","0.00"],["2026-05-20T16:20:00","AMIL.ENFIELD","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EPH1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.ESPI","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.EXOL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.FARGO.MVP","25.59","-0.77","0.00"],["2026-05-20T16:20:00","AMIL.FESC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.FORDCO1","23.97","-2.39","0.00"],["2026-05-20T16:20:00","AMIL.FTR","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.GBCCTG1","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.GBCCTG2","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.GBCM","25.88","-0.48","0.00"],["2026-05-20T16:20:00","AMIL.GDTR1.ARR","26.37","0.01","0.00"],["2026-05-20T16:20:00","AMIL.GDTR2.ARR","26.37","0.01","0.00"],["2026-05-20T16:20:00","AMIL.GDTR3.ARR","26.44","0.08","0.00"],["2026-05-20T16:20:00","AMIL.GDTR4.ARR","26.37","0.01","0.00"],["2026-05-20T16:20:00","AMIL.GDTWR.ARR","26.37","0.01","0.00"],["2026-05-20T16:20:00","AMIL.GEXA","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.GEXAIEC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.GLSBG.SIG","25.23","-1.13","0.00"],["2026-05-20T16:20:00","AMIL.GME1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.GRJ_AGRJ_","25.53","-0.83","0.00"],["2026-05-20T16:20:00","AMIL.GSWIND","25.12","-1.24","0.00"],["2026-05-20T16:20:00","AMIL.HEN_AMT_P","24.84","-1.52","0.00"],["2026-05-20T16:20:00","AMIL.HENNP.ARR","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.HES","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.HISF","24.61","-1.75","0.00"],["2026-05-20T16:20:00","AMIL.HOOPESTON","25.15","-1.21","0.00"],["2026-05-20T16:20:00","AMIL.HSNVL.ARR","26.43","0.07","0.00"],["2026-05-20T16:20:00","AMIL.HVANA.ARR","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMIL.IDTE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.IGS","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.IMEA.BHSF","25.77","-0.59","0.00"],["2026-05-20T16:20:00","AMIL.IMEA.HOOS","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.IMEA_1.AZ","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.IOW_AFRYT","25.53","-0.83","0.00"],["2026-05-20T16:20:00","CIN.WRHILND","26.51","0.15","0.00"],["2026-05-20T16:20:00","CIN.WVPA.BNLIL","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.WVPA.PSI","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.WVPA_1.AZ","27.43","1.07","0.00"],["2026-05-20T16:20:00","CLEC.ACA11","27.01","0.65","0.00"],["2026-05-20T16:20:00","CLEC.ACA12","27.01","0.65","0.00"],["2026-05-20T16:20:00","CLEC.ACA13","27.01","0.65","0.00"],["2026-05-20T16:20:00","CLEC.AXLA","26.89","0.53","0.00"],["2026-05-20T16:20:00","CLEC.AXLA_1.AZ","26.89","0.53","0.00"],["2026-05-20T16:20:00","CLEC.CC.ACAPB1","27.01","0.65","0.00"],["2026-05-20T16:20:00","CLEC.CC.CPS6","26.68","0.32","0.00"],["2026-05-20T16:20:00","CLEC.CC.CPS7","26.68","0.32","0.00"],["2026-05-20T16:20:00","CLEC.CLEC","27.25","0.89","0.00"],["2026-05-20T16:20:00","CLEC.CPS6","26.68","0.32","0.00"],["2026-05-20T16:20:00","CLEC.CPS6ST","26.67","0.31","0.00"],["2026-05-20T16:20:00","CLEC.CPS71","26.68","0.32","0.00"],["2026-05-20T16:20:00","CLEC.CPS72","26.68","0.32","0.00"],["2026-05-20T16:20:00","CLEC.CPS7ST","26.67","0.31","0.00"],["2026-05-20T16:20:00","CLEC.CPWR_1.AZ","27.25","0.89","0.00"],["2026-05-20T16:20:00","CLEC.CPWR_2.AZ","26.86","0.50","0.00"],["2026-05-20T16:20:00","CLEC.CPWR_6.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CLEC.CPWR_8.AZ","26.66","0.30","0.00"],["2026-05-20T16:20:00","CLEC.DOLETSLR","26.28","-0.08","0.00"],["2026-05-20T16:20:00","CLEC.DPS.ARR","26.28","-0.08","0.00"],["2026-05-20T16:20:00","CLEC.ELIZSOL","27.13","0.77","0.00"],["2026-05-20T16:20:00","CLEC.ERATH","27.84","1.48","0.00"],["2026-05-20T16:20:00","CLEC.HOPK1.ARR","27.71","1.35","0.00"],["2026-05-20T16:20:00","CLEC.HUNTER5","26.88","0.52","0.00"],["2026-05-20T16:20:00","CLEC.MPS3","26.67","0.31","0.00"],["2026-05-20T16:20:00","CLEC.NPS1","26.63","0.27","0.00"],["2026-05-20T16:20:00","CLEC.ORIN","27.59","1.23","0.00"],["2026-05-20T16:20:00","CLEC.PRAIRIE","26.86","0.50","0.00"],["2026-05-20T16:20:00","CLEC.RPS2","26.64","0.28","0.00"],["2026-05-20T16:20:00","CLEC.RPS2.LAFA","26.64","0.28","0.00"],["2026-05-20T16:20:00","CLEC.RPS2.LEPA","26.64","0.28","0.00"],["2026-05-20T16:20:00","CLEC.SINGERSO","27.00","0.64","0.00"],["2026-05-20T16:20:00","CLEC.SPS1","27.72","1.36","0.00"],["2026-05-20T16:20:00","CLEC.TPS4","27.67","1.31","0.00"],["2026-05-20T16:20:00","CONS.5CHANNELS","26.32","-0.04","0.00"],["2026-05-20T16:20:00","CONS.ADA","27.10","0.74","0.00"],["2026-05-20T16:20:00","CONS.AESM.CHSE","25.59","-0.77","0.00"],["2026-05-20T16:20:00","CONS.ALCONA","26.93","0.57","0.00"],["2026-05-20T16:20:00","CONS.ALLEGAN","27.21","0.85","0.00"],["2026-05-20T16:20:00","CONS.ALPENA","27.84","1.48","0.00"],["2026-05-20T16:20:00","CONS.ALPENTHBA","27.84","1.48","0.00"],["2026-05-20T16:20:00","CONS.ALPINE01","26.03","-0.33","0.00"],["2026-05-20T16:20:00","CONS.ALPINE02","26.03","-0.33","0.00"],["2026-05-20T16:20:00","CONS.ASSEMBLY3","25.71","-0.65","0.00"],["2026-05-20T16:20:00","CONS.AZ","27.02","0.66","0.00"],["2026-05-20T16:20:00","CONS.BRANCH","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.BRENTRNG1","26.94","0.58","0.00"],["2026-05-20T16:20:00","CONS.BRNP8","26.71","0.35","0.00"],["2026-05-20T16:20:00","CONS.BSE.CEC","27.14","0.78","0.00"],["2026-05-20T16:20:00","CONS.CA3.MPPA","26.20","-0.16","0.00"],["2026-05-20T16:20:00","CONS.CA3_WPSC","26.20","-0.16","0.00"],["2026-05-20T16:20:00","CONS.CADILAC","26.72","0.36","0.00"],["2026-05-20T16:20:00","CONS.CADILGMA2","26.72","0.36","0.00"],["2026-05-20T16:20:00","CONS.CAMPBELL1","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.CAMPBELL2","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.CAMPBELL3","26.20","-0.16","0.00"],["2026-05-20T16:20:00","CONS.CC.COVRT1","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.CC.COVRT2","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.CC.COVRT3","26.26","-0.10","0.00"],["2026-05-20T16:20:00","CONS.CC.JAXSON","26.20","-0.16","0.00"],["2026-05-20T16:20:00","CONS.CC.MICHP","26.10","-0.26","0.00"],["2026-05-20T16:20:00","CONS.CC.ZEELA2","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.CCG_1.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","CONS.CCG_2.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","CONS.CCG_3.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","CONS.CCG_4.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","CONS.CCG_5.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","CONS.CCG_6.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","CONS.CEREALSO","25.93","-0.43","0.00"],["2026-05-20T16:20:00","CONS.CETR","27.03","0.67","0.00"],["2026-05-20T16:20:00","CONS.CHS2","26.04","-0.32","0.00"],["2026-05-20T16:20:00","CONS.CHSE","26.04","-0.32","0.00"],["2026-05-20T16:20:00","CONS.CLDWTR1","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.CNE","27.07","0.71","0.00"],["2026-05-20T16:20:00","CONS.COBB.ARR","27.05","0.69","0.00"],["2026-05-20T16:20:00","CONS.COOKE","27.08","0.72","0.00"],["2026-05-20T16:20:00","CONS.COVRT1_GT","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.COVRT1_ST","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.COVRT2_GT","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.COVRT2_ST","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CONS.COVRT3_GT","26.26","-0.10","0.00"],["2026-05-20T16:20:00","CONS.COVRT3_ST","26.26","-0.10","0.00"],["2026-05-20T16:20:00","CONS.CRESCENT","27.13","0.77","0.00"],["2026-05-20T16:20:00","CONS.CROTON","27.34","0.98","0.00"],["2026-05-20T16:20:00","CONS.DR.ALPENA","27.84","1.48","0.00"],["2026-05-20T16:20:00","CONS.DR.CETR","26.88","0.52","0.00"],["2026-05-20T16:20:00","CONS.DR.MAROA","26.32","-0.04","0.00"],["2026-05-20T16:20:00","CONS.DR.WPSC","27.51","1.15","0.00"],["2026-05-20T16:20:00","CONS.ELIG","27.14","0.78","0.00"],["2026-05-20T16:20:00","CONS.EXGNBB1","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.EXGNBB1B","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.FESC","27.14","0.78","0.00"],["2026-05-20T16:20:00","CONS.FICTYEC","26.57","0.21","0.00"],["2026-05-20T16:20:00","EES.SAN_JC1_CT","27.18","0.82","0.00"],["2026-05-20T16:20:00","EES.SAN_JC2_CT","27.18","0.82","0.00"],["2026-05-20T16:20:00","EES.SLEMCO","27.56","1.20","0.00"],["2026-05-20T16:20:00","EES.SLRD","26.96","0.60","0.00"],["2026-05-20T16:20:00","EES.SPORT1.ARR","27.25","0.89","0.00"],["2026-05-20T16:20:00","EES.SPORT2.ARR","27.25","0.89","0.00"],["2026-05-20T16:20:00","EES.SRMPA","27.83","1.47","0.00"],["2026-05-20T16:20:00","EES.SRMPA_1.AZ","27.83","1.47","0.00"],["2026-05-20T16:20:00","EES.STERL7","24.15","-2.21","0.00"],["2026-05-20T16:20:00","EES.STJAMES","27.22","0.86","0.00"],["2026-05-20T16:20:00","EES.STL115.ARR","24.15","-2.21","0.00"],["2026-05-20T16:20:00","EES.STLN11.ARR","25.41","-0.95","0.00"],["2026-05-20T16:20:00","EES.STLNG1.ARR","25.41","-0.95","0.00"],["2026-05-20T16:20:00","EES.STLNG2.ARR","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EES.STLNG3.ARR","24.11","-2.25","0.00"],["2026-05-20T16:20:00","EES.STLNG5.ARR","24.11","-2.25","0.00"],["2026-05-20T16:20:00","EES.STRSOL","24.01","-2.35","0.00"],["2026-05-20T16:20:00","EES.SWTZ1.ARR","25.44","-0.92","0.00"],["2026-05-20T16:20:00","EES.TAFTCOGEN","26.83","0.47","0.00"],["2026-05-20T16:20:00","EES.TOL_BEND1","27.79","1.43","0.00"],["2026-05-20T16:20:00","EES.TOL_BEND2","27.79","1.43","0.00"],["2026-05-20T16:20:00","EES.UCB","26.85","0.49","0.00"],["2026-05-20T16:20:00","EES.UCBECO","26.85","0.49","0.00"],["2026-05-20T16:20:00","EES.UCBSUP","26.85","0.49","0.00"],["2026-05-20T16:20:00","EES.UMBRIELSOL","27.37","1.01","0.00"],["2026-05-20T16:20:00","EES.VIDALIA","24.80","-1.56","0.00"],["2026-05-20T16:20:00","EES.VIGNES.ARR","26.99","0.63","0.00"],["2026-05-20T16:20:00","EES.WASHEC_CT1","26.56","0.20","0.00"],["2026-05-20T16:20:00","EES.WASHEC_CT2","26.56","0.20","0.00"],["2026-05-20T16:20:00","EES.WATRFD2","26.88","0.52","0.00"],["2026-05-20T16:20:00","EES.WATRFD3","26.86","0.50","0.00"],["2026-05-20T16:20:00","EES.WATRFD4_CT","26.88","0.52","0.00"],["2026-05-20T16:20:00","EES.WLGLN2.ARR","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.WLTGR1.ARR","25.41","-0.95","0.00"],["2026-05-20T16:20:00","EES.WLWGN1.ARR","27.06","0.70","0.00"],["2026-05-20T16:20:00","EES.WLWGN3.ARR","27.06","0.70","0.00"],["2026-05-20T16:20:00","EKPC","26.31","-0.05","0.00"],["2026-05-20T16:20:00","EMBA.AEPE17","26.11","-0.25","0.00"],["2026-05-20T16:20:00","EMBA.ATTALA1","26.05","-0.31","0.00"],["2026-05-20T16:20:00","EMBA.CC.CHCTW","25.96","-0.40","0.00"],["2026-05-20T16:20:00","EMBA.CC.HINDS1","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EMBA.CHCTWCT1","25.95","-0.41","0.00"],["2026-05-20T16:20:00","EMBA.CHCTWCT2","25.96","-0.40","0.00"],["2026-05-20T16:20:00","EMBA.CHCTWCT3","25.96","-0.40","0.00"],["2026-05-20T16:20:00","EMBA.CHCTWST4","25.98","-0.38","0.00"],["2026-05-20T16:20:00","EMBA.DELTA_WND","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EMBA.DR.EML20","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EMBA.EMILD","26.36","0.00","0.00"],["2026-05-20T16:20:00","EMBA.EMILD.RLA","26.36","0.00","0.00"],["2026-05-20T16:20:00","EMBA.G_ANDRUS1","26.06","-0.30","0.00"],["2026-05-20T16:20:00","EMBA.G_GULF_A","25.83","-0.53","0.00"],["2026-05-20T16:20:00","EMBA.G_GULF_M","25.83","-0.53","0.00"],["2026-05-20T16:20:00","EMBA.G_GULF_N","25.83","-0.53","0.00"],["2026-05-20T16:20:00","EMBA.GREER170","26.26","-0.10","0.00"],["2026-05-20T16:20:00","EMBA.GREER30","26.26","-0.10","0.00"],["2026-05-20T16:20:00","EMBA.HINDS1_ST","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EMBA.HINDS1CT1","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EMBA.HINDS1CT2","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EMBA.HINDS2","26.10","-0.26","0.00"],["2026-05-20T16:20:00","EMBA.HVGSOL","26.03","-0.33","0.00"],["2026-05-20T16:20:00","EMBA.MEAM","26.33","-0.03","0.00"],["2026-05-20T16:20:00","EMBA.PRVS","26.26","-0.10","0.00"],["2026-05-20T16:20:00","EMBA.RGDS","26.34","-0.02","0.00"],["2026-05-20T16:20:00","EMBA.SUNFLOWER","26.07","-0.29","0.00"],["2026-05-20T16:20:00","EMBA.WDFSOL","26.09","-0.27","0.00"],["2026-05-20T16:20:00","EMBA.WILDWDSO","25.64","-0.72","0.00"],["2026-05-20T16:20:00","EMBA.YAZOOCTY","26.57","0.21","0.00"],["2026-05-20T16:20:00","FE","26.31","-0.05","0.00"],["2026-05-20T16:20:00","GIBSON1234.AGG","26.72","0.36","0.00"],["2026-05-20T16:20:00","GLH.EEI7B1","26.31","-0.05","0.00"],["2026-05-20T16:20:00","GLH.EEI7B2","26.31","-0.05","0.00"],["2026-05-20T16:20:00","GLH.EEI7B3","26.31","-0.05","0.00"],["2026-05-20T16:20:00","GLH.JOPPA4","26.22","-0.14","0.00"],["2026-05-20T16:20:00","GLH.JOPPA5","26.22","-0.14","0.00"],["2026-05-20T16:20:00","GLH.JOPPA6","26.22","-0.14","0.00"],["2026-05-20T16:20:00","GLH.JOPPAAUX","26.25","-0.11","0.00"],["2026-05-20T16:20:00","GLH.MEPI4","26.31","-0.05","0.00"],["2026-05-20T16:20:00","GLH.MEPI5","26.31","-0.05","0.00"],["2026-05-20T16:20:00","GLH.PLSKI_AUX","26.27","-0.09","0.00"],["2026-05-20T16:20:00","GLH.PLSKI_SF","26.27","-0.09","0.00"],["2026-05-20T16:20:00","GRDA","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","GRE.AEPEDMU","23.70","-2.66","0.00"],["2026-05-20T16:20:00","GRE.AEPEML","24.59","-1.77","0.00"],["2026-05-20T16:20:00","GRE.AEPEMLREV","24.59","-1.77","0.00"],["2026-05-20T16:20:00","GRE.ALTW","25.22","-1.14","0.00"],["2026-05-20T16:20:00","GRE.ALTW.ENDVI","25.30","-1.06","0.00"],["2026-05-20T16:20:00","GRE.AZ","23.61","-2.10","-0.65"],["2026-05-20T16:20:00","GRE.BEPCMP.CWT","24.38","-1.98","0.00"],["2026-05-20T16:20:00","GRE.BEPM.CWT","24.38","-1.98","0.00"],["2026-05-20T16:20:00","GRE.CAMBRCAMB","24.82","-1.54","0.00"],["2026-05-20T16:20:00","GRE.CAMBRCAMB2","24.82","-1.54","0.00"],["2026-05-20T16:20:00","GRE.CHRISFRWD","25.08","-1.28","0.00"],["2026-05-20T16:20:00","GRE.ELKRI4","24.10","-2.26","0.00"],["2026-05-20T16:20:00","GRE.ELMCR2_IBR","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.ELMCRK","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.GMARAGMAR","26.20","0.09","-0.25"],["2026-05-20T16:20:00","DECO.LUD6","26.31","-0.05","0.00"],["2026-05-20T16:20:00","DECO.MCKINLEY1","27.33","0.97","0.00"],["2026-05-20T16:20:00","DECO.MINDEN1","25.36","-1.00","0.00"],["2026-05-20T16:20:00","DECO.MONROE1","27.37","1.01","0.00"],["2026-05-20T16:20:00","DECO.MONROE2","27.37","1.01","0.00"],["2026-05-20T16:20:00","DECO.MONROE3","26.88","0.52","0.00"],["2026-05-20T16:20:00","DECO.MONROE4","26.91","0.55","0.00"],["2026-05-20T16:20:00","DECO.MONRP11","27.37","1.01","0.00"],["2026-05-20T16:20:00","DECO.MPPA.DWTL","27.15","0.79","0.00"],["2026-05-20T16:20:00","DECO.MSCPA","28.33","1.97","0.00"],["2026-05-20T16:20:00","DECO.NEC","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.NEP112","27.60","1.24","0.00"],["2026-05-20T16:20:00","DECO.NEP113","27.60","1.24","0.00"],["2026-05-20T16:20:00","DECO.NEP114","27.60","1.24","0.00"],["2026-05-20T16:20:00","DECO.NEP12","27.55","1.19","0.00"],["2026-05-20T16:20:00","DECO.NEP131","27.55","1.19","0.00"],["2026-05-20T16:20:00","DECO.NEP132","27.55","1.19","0.00"],["2026-05-20T16:20:00","DECO.NESL1","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.NOBEL","26.44","0.08","0.00"],["2026-05-20T16:20:00","DECO.OLIVRP11","27.45","1.09","0.00"],["2026-05-20T16:20:00","DECO.PEGASUS","26.51","0.15","0.00"],["2026-05-20T16:20:00","DECO.PEGASUS2","26.51","0.15","0.00"],["2026-05-20T16:20:00","DECO.PHEASANT1","26.51","0.15","0.00"],["2026-05-20T16:20:00","DECO.PINE_TREE","26.93","0.57","0.00"],["2026-05-20T16:20:00","DECO.PINNEBOG","26.45","0.09","0.00"],["2026-05-20T16:20:00","DECO.PLACDP12","27.30","0.94","0.00"],["2026-05-20T16:20:00","DECO.PONTC.MVP","27.20","0.84","0.00"],["2026-05-20T16:20:00","DECO.PUTNMP11","28.46","2.10","0.00"],["2026-05-20T16:20:00","DECO.RPSN3.MVP","26.56","0.20","0.00"],["2026-05-20T16:20:00","DECO.RPSON.MVP","26.53","0.17","0.00"],["2026-05-20T16:20:00","DECO.RRP11","27.46","1.10","0.00"],["2026-05-20T16:20:00","DECO.S.CASTLE","27.60","1.24","0.00"],["2026-05-20T16:20:00","DECO.SANDU.MVP","26.78","0.42","0.00"],["2026-05-20T16:20:00","DECO.SELC","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.SESA","27.52","1.16","0.00"],["2026-05-20T16:20:00","DECO.SIGEL1","26.32","-0.04","0.00"],["2026-05-20T16:20:00","DECO.SLOES11","27.50","1.14","0.00"],["2026-05-20T16:20:00","DECO.STCLA.ARR","26.80","0.44","0.00"],["2026-05-20T16:20:00","DECO.STCLP11","26.92","0.56","0.00"],["2026-05-20T16:20:00","DECO.SUPP111","27.57","1.21","0.00"],["2026-05-20T16:20:00","DECO.SUPP112","27.57","1.21","0.00"],["2026-05-20T16:20:00","DECO.SUPP113","27.57","1.21","0.00"],["2026-05-20T16:20:00","DECO.SUPP114","27.57","1.21","0.00"],["2026-05-20T16:20:00","DECO.TRNCNL9","27.44","1.08","0.00"],["2026-05-20T16:20:00","DECO.TURTLE1","26.32","-0.04","0.00"],["2026-05-20T16:20:00","DECO.TURTLE2","26.32","-0.04","0.00"],["2026-05-20T16:20:00","DECO.TUSCOLA2","26.98","0.62","0.00"],["2026-05-20T16:20:00","DECO.WILMTP11","28.75","2.39","0.00"],["2026-05-20T16:20:00","DECO.WPSA","27.52","1.16","0.00"],["2026-05-20T16:20:00","DEOK","26.31","-0.05","0.00"],["2026-05-20T16:20:00","DLCO","26.31","-0.05","0.00"],["2026-05-20T16:20:00","DMGEN1.AGG","25.74","-0.62","0.00"],["2026-05-20T16:20:00","DMGEN2.AGG","25.74","-0.62","0.00"],["2026-05-20T16:20:00","DMGEN4.AGG","25.74","-0.62","0.00"],["2026-05-20T16:20:00","DPC.ABS","25.76","-0.60","0.00"],["2026-05-20T16:20:00","DPC.AEPE9","25.72","-0.64","0.00"],["2026-05-20T16:20:00","DPC.APPLRV.SLR","24.49","-1.87","0.00"],["2026-05-20T16:20:00","DPC.AZ","25.73","-0.63","0.00"],["2026-05-20T16:20:00","DPC.DPC","25.73","-0.63","0.00"],["2026-05-20T16:20:00","DPC.EDNF","25.71","-0.65","0.00"],["2026-05-20T16:20:00","DPC.EKM1","25.11","-1.25","0.00"],["2026-05-20T16:20:00","DPC.EKM2","25.11","-1.25","0.00"],["2026-05-20T16:20:00","DPC.FILMOR.SLR","25.22","-1.14","0.00"],["2026-05-20T16:20:00","DPC.FLAMBEAU","25.00","-1.36","0.00"],["2026-05-20T16:20:00","DPC.GENOA3","25.88","-0.48","0.00"],["2026-05-20T16:20:00","DPC.JPM","25.39","-0.97","0.00"],["2026-05-20T16:20:00","DPC.MCNEILUS2","25.32","-1.04","0.00"],["2026-05-20T16:20:00","DPC.NSPLOAD","26.88","0.52","0.00"],["2026-05-20T16:20:00","DPC.NSPP_1.AZ","26.88","0.52","0.00"],["2026-05-20T16:20:00","DPC.NWEC.AZ","25.12","-1.24","0.00"],["2026-05-20T16:20:00","DPC.NWELOAD","25.12","-1.24","0.00"],["2026-05-20T16:20:00","DPC.RIVR.ANVRY","25.98","-0.38","0.00"],["2026-05-20T16:20:00","DPC.STNMAN.ARR","25.19","-1.17","0.00"],["2026-05-20T16:20:00","DPC.WINNEBAGO","25.35","-1.01","0.00"],["2026-05-20T16:20:00","DPL","26.31","-0.05","0.00"],["2026-05-20T16:20:00","DUK","26.71","0.35","0.00"],["2026-05-20T16:20:00","EAI.AECC_1.AZ","26.04","-0.32","0.00"],["2026-05-20T16:20:00","EAI.AECCHYDRO2","25.22","-1.14","0.00"],["2026-05-20T16:20:00","EAI.AECCHYDRO9","25.55","-0.81","0.00"],["2026-05-20T16:20:00","EAI.AECCLD","26.04","-0.32","0.00"],["2026-05-20T16:20:00","EAI.AECCMCCLLN","25.85","-0.51","0.00"],["2026-05-20T16:20:00","EAI.AECCMGVCT1","25.45","-0.91","0.00"],["2026-05-20T16:20:00","EAI.AECCMGVCT2","25.45","-0.91","0.00"],["2026-05-20T16:20:00","EAI.AECCMGVMST","25.45","-0.91","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT2","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT3","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT4","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT5","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT6","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWCT7","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWST1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCOSWST2","25.62","-0.74","0.00"],["2026-05-20T16:20:00","EAI.AECCWCSOL","25.74","-0.62","0.00"],["2026-05-20T16:20:00","EAI.ANO1","25.06","-1.30","0.00"],["2026-05-20T16:20:00","EAI.ANO2","25.12","-1.24","0.00"],["2026-05-20T16:20:00","EAI.ARSNC1.ARR","25.70","-0.66","0.00"],["2026-05-20T16:20:00","ALTW.SLAK_CT2","24.74","-1.62","0.00"],["2026-05-20T16:20:00","ALTW.SLAK_R1","24.74","-1.62","0.00"],["2026-05-20T16:20:00","ALTW.SLAK_R2","24.74","-1.62","0.00"],["2026-05-20T16:20:00","ALTW.SLAK_R3","24.74","-1.62","0.00"],["2026-05-20T16:20:00","ALTW.SMP","25.78","-0.58","0.00"],["2026-05-20T16:20:00","ALTW.SOUTH.FRK","25.13","-1.23","0.00"],["2026-05-20T16:20:00","ALTW.SPRVAUN1","26.24","-0.12","0.00"],["2026-05-20T16:20:00","ALTW.STCRK.SIG","25.06","-1.30","0.00"],["2026-05-20T16:20:00","ALTW.STORMLK2","25.61","-0.75","0.00"],["2026-05-20T16:20:00","ALTW.STORYCO1","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTW.STORYCOII","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTW.TEA_1.AZ","25.78","-0.58","0.00"],["2026-05-20T16:20:00","ALTW.TOI","25.29","-1.07","0.00"],["2026-05-20T16:20:00","ALTW.TOI_2.3","25.28","-1.08","0.00"],["2026-05-20T16:20:00","ALTW.TOI_MGEO","25.28","-1.08","0.00"],["2026-05-20T16:20:00","ALTW.TOI_MGEP","25.28","-1.08","0.00"],["2026-05-20T16:20:00","ALTW.TURTLECRK","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.UPLANDPR","24.81","-1.55","0.00"],["2026-05-20T16:20:00","ALTW.UPLS_1.AZ","25.50","-0.86","0.00"],["2026-05-20T16:20:00","ALTW.UPLS_2.AZ","25.54","-0.82","0.00"],["2026-05-20T16:20:00","ALTW.W_BINGHAM","25.61","-0.75","0.00"],["2026-05-20T16:20:00","ALTW.WAPLOSOLR","24.84","-1.52","0.00"],["2026-05-20T16:20:00","ALTW.WELLS1","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.WEVER.ESR","24.58","-1.78","0.00"],["2026-05-20T16:20:00","ALTW.WEVERSOL","24.58","-1.78","0.00"],["2026-05-20T16:20:00","ALTW.WHISPERWI","25.45","-0.91","0.00"],["2026-05-20T16:20:00","ALTW.WIN1","25.20","-1.16","0.00"],["2026-05-20T16:20:00","ALTW.WOLFWIND","25.11","-1.25","0.00"],["2026-05-20T16:20:00","ALTW.WPPI","26.02","-0.34","0.00"],["2026-05-20T16:20:00","ALTW.WPPI_1.AZ","26.08","-0.28","0.00"],["2026-05-20T16:20:00","ALTW.WRTHNGT","25.11","-1.25","0.00"],["2026-05-20T16:20:00","ALTW.WSEC3","24.93","-1.43","0.00"],["2026-05-20T16:20:00","ALTW.WSEC4","24.93","-1.43","0.00"],["2026-05-20T16:20:00","ALTW.WWN.ESR","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.WWNORTH","25.34","-1.02","0.00"],["2026-05-20T16:20:00","AMIL.176872","26.18","-0.18","0.00"],["2026-05-20T16:20:00","AMIL.ACL9","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.ACP9","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AEM.CAT","25.66","-0.70","0.00"],["2026-05-20T16:20:00","AMIL.AEM.IL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AEM.LBM","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AEM.MUNI","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AEM.NWTN","26.00","-0.36","0.00"],["2026-05-20T16:20:00","AMIL.AEM.RPGI","25.33","-1.03","0.00"],["2026-05-20T16:20:00","AMIL.AEM.SYLND","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AIP9","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AIU1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.ALSEYCTG1","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.ALSEYCTG2","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.ALSEYCTG3","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.ALSEYCTG4","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.ALSEYCTG5","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.ALSEYCTG6","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.AMAEAMAN","25.71","-0.65","0.00"],["2026-05-20T16:20:00","AMIL.AMBT","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AMER","25.52","-0.84","0.00"],["2026-05-20T16:20:00","AMIL.AMILSES","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.AMS_ASTOR","25.31","-1.05","0.00"],["2026-05-20T16:20:00","AMIL.ANI_AANIT","24.99","-1.37","0.00"],["2026-05-20T16:20:00","AMIL.APN5","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.ARCHSF1","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.ARCHSF2","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.ARCHSF3","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.ARCHSF4","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.ARCHSF5","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.ARCHSF6","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMIL.ASPIRITY","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BALDSSAUX","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMIL.BALDT1.NU","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMIL.BALDWI51","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.BALDWI52","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.BENGTNWD","25.53","-0.83","0.00"],["2026-05-20T16:20:00","AMIL.BFESLD","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BGRVR.PPI","26.65","0.29","0.00"],["2026-05-20T16:20:00","AMIL.BGS5","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BGS6","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BIGRIVER","26.65","0.29","0.00"],["2026-05-20T16:20:00","AMIL.BOOMTOWN","26.71","0.35","0.00"],["2026-05-20T16:20:00","AMIL.BRDLWIND","25.61","-0.75","0.00"],["2026-05-20T16:20:00","AMIL.BSEAMIL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BSEINDC1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BSEINDCP1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.BSEINDIP1","25.51","-0.85","0.00"],["2026-05-20T16:20:00","AMIL.BSHPHL2","25.30","-1.06","0.00"],["2026-05-20T16:20:00","AMIL.BSHPHL3","25.30","-1.06","0.00"],["2026-05-20T16:20:00","AMIL.BWSS_BF","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.BWSS_SF","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.CALRIDGE","25.49","-0.87","0.00"],["2026-05-20T16:20:00","AMIL.CASS","23.96","-2.40","0.00"],["2026-05-20T16:20:00","AMIL.CC.CSTN","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.CCG_1.AZ","26.85","0.49","0.00"],["2026-05-20T16:20:00","AMIL.CCG_2.AZ","25.76","-0.60","0.00"],["2026-05-20T16:20:00","AMIL.CCG_5.AZ","25.76","-0.60","0.00"],["2026-05-20T16:20:00","AMIL.CEEA","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.CFFN.ARR","25.59","-0.77","0.00"],["2026-05-20T16:20:00","AMIL.CFSF","25.90","-0.46","0.00"],["2026-05-20T16:20:00","AECI","25.20","-1.16","0.00"],["2026-05-20T16:20:00","AECI.ALTW","25.80","-0.56","0.00"],["2026-05-20T16:20:00","AECI.AMMO","26.33","-0.03","0.00"],["2026-05-20T16:20:00","AECI.APM_1.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","AECI.APM_2.AZ","25.09","-1.27","0.00"],["2026-05-20T16:20:00","AECI.CWLD","25.09","-1.27","0.00"],["2026-05-20T16:20:00","AEP","26.31","-0.05","0.00"],["2026-05-20T16:20:00","AEP.PSGC1.AMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AEP.PSGC2.AMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AEP.WVPA.GIB5","26.71","0.35","0.00"],["2026-05-20T16:20:00","ALTE.1ROCKGEN","25.57","-0.79","0.00"],["2026-05-20T16:20:00","ALTE.ALBANY","24.82","-1.54","0.00"],["2026-05-20T16:20:00","ALTE.ALTE","25.95","-0.41","0.00"],["2026-05-20T16:20:00","ALTE.AZ","25.95","-0.41","0.00"],["2026-05-20T16:20:00","ALTE.BEARCRK","25.49","-0.87","0.00"],["2026-05-20T16:20:00","ALTE.BVRDAM","26.73","0.37","0.00"],["2026-05-20T16:20:00","ALTE.CASSVILLE","24.98","-1.38","0.00"],["2026-05-20T16:20:00","ALTE.CC.RIVS1","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTE.CC.RIVS2","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTE.CC.WRIVS1","25.31","-1.05","0.00"],["2026-05-20T16:20:00","ALTE.CC.WRIVS2","25.31","-1.05","0.00"],["2026-05-20T16:20:00","ALTE.CEDARDGE","26.26","-0.10","0.00"],["2026-05-20T16:20:00","ALTE.COLUMBAL1","25.67","-0.69","0.00"],["2026-05-20T16:20:00","ALTE.COLUMBAL2","25.59","-0.77","0.00"],["2026-05-20T16:20:00","ALTE.CRAWFISH","25.87","-0.49","0.00"],["2026-05-20T16:20:00","ALTE.DR.ALTM","25.98","-0.38","0.00"],["2026-05-20T16:20:00","ALTE.EDG.ESR","26.09","-0.27","0.00"],["2026-05-20T16:20:00","ALTE.EDG3.ARR","26.10","-0.26","0.00"],["2026-05-20T16:20:00","ALTE.EDGG5G5","26.06","-0.30","0.00"],["2026-05-20T16:20:00","ALTE.GRANT.ESR","24.47","-1.89","0.00"],["2026-05-20T16:20:00","ALTE.GRANTCTY","24.47","-1.89","0.00"],["2026-05-20T16:20:00","ALTE.JUN31.ARR","25.95","-0.41","0.00"],["2026-05-20T16:20:00","ALTE.KILBOUNIL","26.17","-0.19","0.00"],["2026-05-20T16:20:00","ALTE.NEENAHG1","26.20","-0.16","0.00"],["2026-05-20T16:20:00","ALTE.NEENAHG2","26.20","-0.16","0.00"],["2026-05-20T16:20:00","ALTE.NLSD1.ARR","25.16","-1.20","0.00"],["2026-05-20T16:20:00","ALTE.NLSD2.ARR","25.16","-1.20","0.00"],["2026-05-20T16:20:00","ALTE.NROCK","24.35","-2.01","0.00"],["2026-05-20T16:20:00","ALTE.ONIONRIV","26.11","-0.25","0.00"],["2026-05-20T16:20:00","ALTE.PADDOCK","25.18","-1.18","0.00"],["2026-05-20T16:20:00","ALTE.PAR_1.AZ","26.17","-0.19","0.00"],["2026-05-20T16:20:00","ALTE.PDSG1S1","25.69","-0.67","0.00"],["2026-05-20T16:20:00","ALTE.PPKC.ESR1","25.84","-0.52","0.00"],["2026-05-20T16:20:00","ALTE.QUILTBLCK","24.97","-1.39","0.00"],["2026-05-20T16:20:00","ALTE.ROCKGEN2","25.57","-0.79","0.00"],["2026-05-20T16:20:00","ALTE.ROCKGEN3","25.57","-0.79","0.00"],["2026-05-20T16:20:00","ALTE.SFONDDLG1","26.10","-0.26","0.00"],["2026-05-20T16:20:00","ALTE.SFONDDLG2","26.10","-0.26","0.00"],["2026-05-20T16:20:00","ALTE.SFONDDLG3","26.10","-0.26","0.00"],["2026-05-20T16:20:00","ALTE.SFONDDLG4","26.10","-0.26","0.00"],["2026-05-20T16:20:00","ALTE.SHEB1","25.86","-0.50","0.00"],["2026-05-20T16:20:00","ALTE.SHEB2","25.86","-0.50","0.00"],["2026-05-20T16:20:00","ALTE.SHPSN.ARR","25.05","-1.31","0.00"],["2026-05-20T16:20:00","ALTE.SPRINGFD","25.95","-0.41","0.00"],["2026-05-20T16:20:00","ALTE.TOWNECT_1","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTE.TOWNECT_2","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTE.TOWNEST11","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTE.TOWNEST12","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTE.WAUTOMA","25.55","-0.81","0.00"],["2026-05-20T16:20:00","ALTE.WOOD.ESR","25.59","-0.77","0.00"],["2026-05-20T16:20:00","ALTE.WOODCTY","25.59","-0.77","0.00"],["2026-05-20T16:20:00","ALTE.WPPI_1.AZ","26.18","-0.18","0.00"],["2026-05-20T16:20:00","ALTE.WRIVS_CT1","25.31","-1.05","0.00"],["2026-05-20T16:20:00","ALTE.WRIVS_CT2","25.31","-1.05","0.00"],["2026-05-20T16:20:00","ALTE.WRIVS_ST1","25.31","-1.05","0.00"],["2026-05-20T16:20:00","ALTE.WRIVS_ST2","25.31","-1.05","0.00"],["2026-05-20T16:20:00","ALTW.8THST.ARR","25.42","-0.94","0.00"],["2026-05-20T16:20:00","ALTW.ADAMSADAM","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.ALTW","25.55","-0.81","0.00"],["2026-05-20T16:20:00","ALTW.AMESWIND","25.14","-1.22","0.00"],["2026-05-20T16:20:00","ALTW.ARMST.ARR","25.48","-0.88","0.00"],["2026-05-20T16:20:00","ALTW.AZ","25.54","-0.82","0.00"],["2026-05-20T16:20:00","ALTW.BART1AGR","25.32","-1.04","0.00"],["2026-05-20T16:20:00","ALTW.BART1WPPI","25.32","-1.04","0.00"],["2026-05-20T16:20:00","ALTW.BARTON2","25.32","-1.04","0.00"],["2026-05-20T16:20:00","ALTW.BENT_TREE","25.08","-1.28","0.00"],["2026-05-20T16:20:00","ALTW.BEPM.CBLD","25.85","-0.51","0.00"],["2026-05-20T16:20:00","ALTW.BRLGTN1","24.75","-1.61","0.00"],["2026-05-20T16:20:00","ALTW.BRLGTN2","24.75","-1.61","0.00"],["2026-05-20T16:20:00","ALTW.BRLGTN3","24.75","-1.61","0.00"],["2026-05-20T16:20:00","ALTW.BRLGTN4","24.75","-1.61","0.00"],["2026-05-20T16:20:00","ALTW.BRLGTN5","24.73","-1.63","0.00"],["2026-05-20T16:20:00","ALTW.BROOKE1","25.61","-0.75","0.00"],["2026-05-20T16:20:00","ALTW.BVR.ARR","25.43","-0.93","0.00"],["2026-05-20T16:20:00","ALTW.CC.EMERY1","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.CC.EMERY2","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.CC.MGS1","24.52","-1.84","0.00"],["2026-05-20T16:20:00","ALTW.CC.MGS2","24.45","-1.91","0.00"],["2026-05-20T16:20:00","ALTW.CERROG1","25.45","-0.91","0.00"],["2026-05-20T16:20:00","ALTW.CMMPA.MTL","25.73","-0.63","0.00"],["2026-05-20T16:20:00","ALTW.CMMPA.SPR","25.94","-0.42","0.00"],["2026-05-20T16:20:00","ALTW.CMMPA.WIN","25.20","-1.16","0.00"],["2026-05-20T16:20:00","ALTW.CRLK2WPL","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.CRLK3CWL2","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.CRLK3CWLD","25.34","-1.02","0.00"],["2026-05-20T16:20:00","OTP.RUGBY1UMMP","20.73","-3.50","-2.13"],["2026-05-20T16:20:00","OTP.RUGBY1UPLS","20.73","-3.50","-2.13"],["2026-05-20T16:20:00","OTP.SLWAYO1","25.30","-1.24","0.18"],["2026-05-20T16:20:00","OTP.TATANKA","23.68","-2.68","0.00"],["2026-05-20T16:20:00","OTP.TATANKARID","23.68","-2.68","0.00"],["2026-05-20T16:20:00","PJMC","26.31","-0.05","0.00"],["2026-05-20T16:20:00","PSEG","26.31","-0.05","0.00"],["2026-05-20T16:20:00","PSI_GEN.AGG","26.77","0.41","0.00"],["2026-05-20T16:20:00","SBMU","25.75","-0.61","0.00"],["2026-05-20T16:20:00","SCEG","26.62","0.26","0.00"],["2026-05-20T16:20:00","SECI","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","SIGE.10ABGTGT","27.49","1.13","0.00"],["2026-05-20T16:20:00","SIGE.10CULGN2","27.71","1.35","0.00"],["2026-05-20T16:20:00","SIGE.10CULGN3","27.65","1.29","0.00"],["2026-05-20T16:20:00","SIGE.ABBROWUN4","27.49","1.13","0.00"],["2026-05-20T16:20:00","SIGE.ABBROWUN5","27.49","1.13","0.00"],["2026-05-20T16:20:00","SIGE.ABBROWUN6","27.49","1.13","0.00"],["2026-05-20T16:20:00","SIGE.APGI","27.68","1.32","0.00"],["2026-05-20T16:20:00","SIGE.AZ","27.78","1.42","0.00"],["2026-05-20T16:20:00","SIGE.BGGTN.ARR","27.90","1.54","0.00"],["2026-05-20T16:20:00","SIGE.CANL1.AMP","27.17","0.81","0.00"],["2026-05-20T16:20:00","SIGE.CANL2.AMP","27.17","0.81","0.00"],["2026-05-20T16:20:00","SIGE.CANL3.AMP","27.17","0.81","0.00"],["2026-05-20T16:20:00","SIGE.CANN_MUNI","27.74","1.38","0.00"],["2026-05-20T16:20:00","SIGE.CIN","27.63","1.27","0.00"],["2026-05-20T16:20:00","SIGE.DUFF","27.17","0.81","0.00"],["2026-05-20T16:20:00","SIGE.FOWLR","26.26","-0.10","0.00"],["2026-05-20T16:20:00","SIGE.FPL_FERD","27.79","1.43","0.00"],["2026-05-20T16:20:00","SIGE.HE","27.74","1.38","0.00"],["2026-05-20T16:20:00","SIGE.HEPM_1.AZ","27.74","1.38","0.00"],["2026-05-20T16:20:00","SIGE.IMPA","27.52","1.16","0.00"],["2026-05-20T16:20:00","SIGE.POSYSLR1","27.13","0.77","0.00"],["2026-05-20T16:20:00","SIGE.SIGW","27.77","1.41","0.00"],["2026-05-20T16:20:00","SIGE.TROY_SOL","27.41","1.05","0.00"],["2026-05-20T16:20:00","SIGE.WAR4ALCOA","27.73","1.37","0.00"],["2026-05-20T16:20:00","SIGE.WAR4SIGE","27.65","1.29","0.00"],["2026-05-20T16:20:00","SIGE.WAR5SIGE","27.73","1.37","0.00"],["2026-05-20T16:20:00","SIGE.WAR6SIGE","27.71","1.35","0.00"],["2026-05-20T16:20:00","SIPC.AZ","26.69","0.33","0.00"],["2026-05-20T16:20:00","SIPC.BIGMUDDY","26.43","0.07","0.00"],["2026-05-20T16:20:00","SIPC.MARI69","26.04","-0.32","0.00"],["2026-05-20T16:20:00","SIPC.MARIOGEN5","26.29","-0.07","0.00"],["2026-05-20T16:20:00","SIPC.MARIOGEN6","26.29","-0.07","0.00"],["2026-05-20T16:20:00","SIPC.SIPC","26.69","0.33","0.00"],["2026-05-20T16:20:00","SME.AZ","26.62","0.26","0.00"],["2026-05-20T16:20:00","SME.BATESV_1","25.66","-0.70","0.00"],["2026-05-20T16:20:00","SME.BATESV_2","25.66","-0.70","0.00"],["2026-05-20T16:20:00","SME.BATESV_3","25.66","-0.70","0.00"],["2026-05-20T16:20:00","SME.BENN.ARR","26.26","-0.10","0.00"],["2026-05-20T16:20:00","SME.BENN_R_U1","26.26","-0.10","0.00"],["2026-05-20T16:20:00","SME.BENN_R_U2","26.26","-0.10","0.00"],["2026-05-20T16:20:00","SME.CC.MOR_CC1","26.77","0.41","0.00"],["2026-05-20T16:20:00","SME.CC.MOS_CC1","26.26","-0.10","0.00"],["2026-05-20T16:20:00","SME.CC.MOS_CC2","26.26","-0.10","0.00"],["2026-05-20T16:20:00","SME.DTEDGE","26.36","0.00","0.00"],["2026-05-20T16:20:00","SME.GPTAYLRS","26.89","0.53","0.00"],["2026-05-20T16:20:00","SME.GRANDGULF","25.83","-0.53","0.00"],["2026-05-20T16:20:00","SME.LEAFRIVER","26.41","0.05","0.00"],["2026-05-20T16:20:00","SME.MOR_CTG1","26.77","0.41","0.00"],["2026-05-20T16:20:00","SME.MOR_STG1","26.77","0.41","0.00"],["2026-05-20T16:20:00","SME.MORRO.ARR","26.77","0.41","0.00"],["2026-05-20T16:20:00","SME.MOS_3","26.20","-0.16","0.00"],["2026-05-20T16:20:00","SME.MOS_4","26.31","-0.05","0.00"],["2026-05-20T16:20:00","SME.MOS_5","26.31","-0.05","0.00"],["2026-05-20T16:20:00","SME.MOS_CTG_1","26.30","-0.06","0.00"],["2026-05-20T16:20:00","SME.MOS_CTG_2","26.30","-0.06","0.00"],["2026-05-20T16:20:00","SME.MOS_STG_1","26.20","-0.16","0.00"],["2026-05-20T16:20:00","SME.MOS_STG_2","26.20","-0.16","0.00"],["2026-05-20T16:20:00","SME.MS_SOLAR3","26.80","0.44","0.00"],["2026-05-20T16:20:00","SME.PALDNG.ARR","26.73","0.37","0.00"],["2026-05-20T16:20:00","SME.PLUMPOINT","26.14","-0.22","0.00"],["2026-05-20T16:20:00","SME.SLVRCRK_1","26.61","0.25","0.00"],["2026-05-20T16:20:00","SME.SLVRCRK_2","26.61","0.25","0.00"],["2026-05-20T16:20:00","SME.SLVRCRK_3","26.61","0.25","0.00"],["2026-05-20T16:20:00","SME.SME_LOAD","26.62","0.26","0.00"],["2026-05-20T16:20:00","SME.SYLV_1","26.90","0.54","0.00"],["2026-05-20T16:20:00","SME.SYLV_2","26.90","0.54","0.00"],["2026-05-20T16:20:00","SME.SYLV_3","26.90","0.54","0.00"],["2026-05-20T16:20:00","SMP.AZ","24.87","-1.49","0.00"],["2026-05-20T16:20:00","SMP.BLOOMIN_QS","25.57","-0.79","0.00"],["2026-05-20T16:20:00","SMP.CCRK1.RPU","24.73","-1.63","0.00"],["2026-05-20T16:20:00","SMP.CCRK2.RPU","24.72","-1.64","0.00"],["2026-05-20T16:20:00","SMP.MMPA.AU","25.12","-1.24","0.00"],["2026-05-20T16:20:00","SMP.OWEF","24.81","-1.55","0.00"],["2026-05-20T16:20:00","SMP.PRESTON","26.09","-0.27","0.00"],["2026-05-20T16:20:00","SMP.PVWIND","24.55","-1.81","0.00"],["2026-05-20T16:20:00","SMP.RPU","24.71","-1.65","0.00"],["2026-05-20T16:20:00","SMP.SMP","24.87","-1.49","0.00"],["2026-05-20T16:20:00","SMP.TEA_1.AZ","24.75","-1.61","0.00"],["2026-05-20T16:20:00","SMP.WES.RPU","24.66","-1.70","0.00"],["2026-05-20T16:20:00","SOCO","26.50","0.14","0.00"],["2026-05-20T16:20:00","SOCO.FORIN.ARR","26.33","-0.03","0.00"],["2026-05-20T16:20:00","SPA","25.58","-0.78","0.00"],["2026-05-20T16:20:00","SPC","20.85","-3.31","-2.20"],["2026-05-20T16:20:00","SPRM","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","SPS","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","SWPP","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","TEXAS.HUB","27.78","1.42","0.00"],["2026-05-20T16:20:00","WPS.CRANECREK","25.70","-0.66","0.00"],["2026-05-20T16:20:00","WPS.CUSTEGEN1","26.76","0.40","0.00"],["2026-05-20T16:20:00","WPS.DEPERE","26.62","0.26","0.00"],["2026-05-20T16:20:00","WPS.DPC.WESTN4","25.73","-0.63","0.00"],["2026-05-20T16:20:00","WPS.FORWARD","26.08","-0.28","0.00"],["2026-05-20T16:20:00","WPS.FORWARD_LD","26.08","-0.28","0.00"],["2026-05-20T16:20:00","WPS.FOX_CT1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","WPS.FOX_CT2","25.63","-0.73","0.00"],["2026-05-20T16:20:00","WPS.FOX_ST1_1","25.63","-0.73","0.00"],["2026-05-20T16:20:00","WPS.FOX_ST1_2","25.63","-0.73","0.00"],["2026-05-20T16:20:00","WPS.GLU","26.15","-0.21","0.00"],["2026-05-20T16:20:00","WPS.GRFTR.ARR","26.57","0.21","0.00"],["2026-05-20T16:20:00","WPS.HNSATOA","26.29","-0.07","0.00"],["2026-05-20T16:20:00","WPS.LAKEFRN95","26.55","0.19","0.00"],["2026-05-20T16:20:00","WPS.LAKEFRN99","26.55","0.19","0.00"],["2026-05-20T16:20:00","WPS.MENOMPK","27.15","0.79","0.00"],["2026-05-20T16:20:00","WPS.MEWD_M1","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WPS.MPU","26.49","0.13","0.00"],["2026-05-20T16:20:00","WPS.MPUG_1.AZ","26.49","0.13","0.00"],["2026-05-20T16:20:00","WPS.OCONTO.MP","26.48","0.12","0.00"],["2026-05-20T16:20:00","WPS.PTBEACH_PV","25.43","-0.93","0.00"],["2026-05-20T16:20:00","WPS.PULLIAM31","26.70","0.34","0.00"],["2026-05-20T16:20:00","WPS.REDBARN1W","25.35","-1.01","0.00"],["2026-05-20T16:20:00","WPS.TWOCRK1S","25.42","-0.94","0.00"],["2026-05-20T16:20:00","WPS.UMERC","27.11","0.75","0.00"],["2026-05-20T16:20:00","WPS.WEM31","26.99","0.63","0.00"],["2026-05-20T16:20:00","WPS.WEM32","26.91","0.55","0.00"],["2026-05-20T16:20:00","WPS.WEM33","26.91","0.55","0.00"],["2026-05-20T16:20:00","WPS.WESRCE1_LD","25.56","-0.80","0.00"],["2026-05-20T16:20:00","WPS.WESRCE2_LD","25.59","-0.77","0.00"],["2026-05-20T16:20:00","WPS.WESTON11","25.56","-0.80","0.00"],["2026-05-20T16:20:00","WPS.WESTON12","25.56","-0.80","0.00"],["2026-05-20T16:20:00","WPS.WESTON13","25.56","-0.80","0.00"],["2026-05-20T16:20:00","WPS.WESTON14","25.56","-0.80","0.00"],["2026-05-20T16:20:00","WPS.WESTON15","25.59","-0.77","0.00"],["2026-05-20T16:20:00","WPS.WESTON16","25.59","-0.77","0.00"],["2026-05-20T16:20:00","WPS.WESTON17","25.59","-0.77","0.00"],["2026-05-20T16:20:00","WPS.WESTON3","25.65","-0.71","0.00"],["2026-05-20T16:20:00","WPS.WESTON4","25.73","-0.63","0.00"],["2026-05-20T16:20:00","WPS.WPSE","27.08","0.72","0.00"],["2026-05-20T16:20:00","WPS.WPSM","26.51","0.15","0.00"],["2026-05-20T16:20:00","WR","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","WR.MEUC_1.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","WR.MEUCFRED1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","WR.MEUCFRED2","25.62","-0.74","0.00"],["2026-05-20T16:20:00","WR.MEUCLADD","23.88","-2.48","0.00"],["2026-05-20T16:20:00","WR.MOWR","26.33","-0.03","0.00"],["2026-05-20T16:20:00","WR.MOWR_1.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","WR.THAYERLD","26.33","-0.03","0.00"],["2026-05-20T16:20:00","YAD","26.73","0.37","0.00"],["2026-05-20T16:20:00","TVA","26.41","0.05","0.00"],["2026-05-20T16:20:00","TVA.BRMNH1.ARR","26.33","-0.03","0.00"],["2026-05-20T16:20:00","TVA.CALRIDGE","25.49","-0.87","0.00"],["2026-05-20T16:20:00","TVA.TVA","26.33","-0.03","0.00"],["2026-05-20T16:20:00","TVA.TVAM_1.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","TVA.WHITEOAK","25.23","-1.13","0.00"],["2026-05-20T16:20:00","UPPC.AUTRAIN","28.80","2.44","0.00"],["2026-05-20T16:20:00","UPPC.AZ","27.51","1.15","0.00"],["2026-05-20T16:20:00","UPPC.ESC","27.14","0.78","0.00"],["2026-05-20T16:20:00","UPPC.ESC.AZ","27.14","0.78","0.00"],["2026-05-20T16:20:00","UPPC.GLADSTONE","27.00","0.64","0.00"],["2026-05-20T16:20:00","UPPC.HOIST23","26.42","0.06","0.00"],["2026-05-20T16:20:00","UPPC.INTEGRATD","27.46","1.10","0.00"],["2026-05-20T16:20:00","UPPC.LWEC","27.81","1.45","0.00"],["2026-05-20T16:20:00","UPPC.MCCLURE12","26.35","-0.01","0.00"],["2026-05-20T16:20:00","UPPC.ONTONAGON","27.93","1.57","0.00"],["2026-05-20T16:20:00","UPPC.PORT.ARR","27.96","1.60","0.00"],["2026-05-20T16:20:00","UPPC.VICTORIA1","27.50","1.14","0.00"],["2026-05-20T16:20:00","UPPC.VICTORIA2","27.50","1.14","0.00"],["2026-05-20T16:20:00","UPPC.WARDEN","27.81","1.45","0.00"],["2026-05-20T16:20:00","UPPC.WPMC","27.98","1.62","0.00"],["2026-05-20T16:20:00","UPPC.WPPI","27.50","1.14","0.00"],["2026-05-20T16:20:00","UPPC.WPSE","27.85","1.49","0.00"],["2026-05-20T16:20:00","VAP","26.31","-0.05","0.00"],["2026-05-20T16:20:00","WAUE","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","WEC.AZ","26.34","-0.02","0.00"],["2026-05-20T16:20:00","WEC.BDGHLW2S","25.03","-1.33","0.00"],["2026-05-20T16:20:00","WEC.BLUSKYGF","25.88","-0.48","0.00"],["2026-05-20T16:20:00","WEC.BUTRIDGE1","26.57","0.21","0.00"],["2026-05-20T16:20:00","WEC.CC.PORTW1","26.19","-0.17","0.00"],["2026-05-20T16:20:00","WEC.CC.PORTW2","26.08","-0.28","0.00"],["2026-05-20T16:20:00","WEC.CCDGTC1","26.50","0.14","0.00"],["2026-05-20T16:20:00","WEC.CCDGTC2","26.50","0.14","0.00"],["2026-05-20T16:20:00","WEC.CCDGTC3","26.50","0.14","0.00"],["2026-05-20T16:20:00","WEC.CCDGTC4","26.50","0.14","0.00"],["2026-05-20T16:20:00","WEC.DAR_SLR1","24.73","-1.63","0.00"],["2026-05-20T16:20:00","WEC.DR.WEPM","26.44","0.08","0.00"],["2026-05-20T16:20:00","WEC.EITM_LZ01","26.11","-0.25","0.00"],["2026-05-20T16:20:00","WEC.EITM_LZ02","26.11","-0.25","0.00"],["2026-05-20T16:20:00","WEC.EITM_LZ03","26.11","-0.25","0.00"],["2026-05-20T16:20:00","WEC.ERG1","25.93","-0.43","0.00"],["2026-05-20T16:20:00","WEC.ERG2","25.95","-0.41","0.00"],["2026-05-20T16:20:00","WEC.ERGS_LD","25.93","-0.43","0.00"],["2026-05-20T16:20:00","WEC.GERMANOT1","26.61","0.25","0.00"],["2026-05-20T16:20:00","WEC.GERMANOT2","26.61","0.25","0.00"],["2026-05-20T16:20:00","WEC.GERMANOT3","26.61","0.25","0.00"],["2026-05-20T16:20:00","WEC.GERMANOT4","26.61","0.25","0.00"],["2026-05-20T16:20:00","WEC.GERMANOT5","26.61","0.25","0.00"],["2026-05-20T16:20:00","WEC.GLACRHLS","25.96","-0.40","0.00"],["2026-05-20T16:20:00","WEC.JOU_WMONT","25.18","-1.18","0.00"],["2026-05-20T16:20:00","WEC.KAC_GE5CT","26.00","-0.36","0.00"],["2026-05-20T16:20:00","WEC.KAC_ISPP","26.00","-0.36","0.00"],["2026-05-20T16:20:00","WEC.KAUCBL.ARR","25.92","-0.44","0.00"],["2026-05-20T16:20:00","WEC.KOSH_SLR1","25.56","-0.80","0.00"],["2026-05-20T16:20:00","WEC.LGHTHVT01","26.42","0.06","0.00"],["2026-05-20T16:20:00","WEC.OAKCREKC5","26.11","-0.25","0.00"],["2026-05-20T16:20:00","WEC.OCONTFL","26.39","0.03","0.00"],["2026-05-20T16:20:00","WEC.OKCGC6","26.08","-0.28","0.00"],["2026-05-20T16:20:00","WEC.OKCGC7","26.01","-0.35","0.00"],["2026-05-20T16:20:00","WEC.OKCGC8","26.08","-0.28","0.00"],["2026-05-20T16:20:00","WEC.PARIS01S1","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PARIS01S2","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PARIS01S3","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PARIS01S4","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PB1AUX","25.55","-0.81","0.00"],["2026-05-20T16:20:00","WEC.PB2AUX","25.54","-0.82","0.00"],["2026-05-20T16:20:00","WEC.PLSNT1.MVP","26.11","-0.25","0.00"],["2026-05-20T16:20:00","WEC.PORTWA1CT1","26.19","-0.17","0.00"],["2026-05-20T16:20:00","WEC.PORTWA1CT2","26.19","-0.17","0.00"],["2026-05-20T16:20:00","WEC.PORTWA1ST0","26.19","-0.17","0.00"],["2026-05-20T16:20:00","WEC.PORTWCT1","26.04","-0.32","0.00"],["2026-05-20T16:20:00","WEC.PORTWCT2","26.19","-0.17","0.00"],["2026-05-20T16:20:00","WEC.PORTWST1","26.15","-0.21","0.00"],["2026-05-20T16:20:00","WEC.PS_ESR1","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PS_ESR1_LD","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PS_SLR1","26.14","-0.22","0.00"],["2026-05-20T16:20:00","WEC.PTBEACB5","25.55","-0.81","0.00"],["2026-05-20T16:20:00","WEC.PTBHGB1","25.48","-0.88","0.00"],["2026-05-20T16:20:00","WEC.PTBHGB2","25.48","-0.88","0.00"],["2026-05-20T16:20:00","WEC.RBC1","25.81","-0.55","0.00"],["2026-05-20T16:20:00","WEC.ROOT_PIKE","26.10","-0.26","0.00"],["2026-05-20T16:20:00","WEC.S","26.35","-0.01","0.00"],["2026-05-20T16:20:00","WEC.UNIVEV130","25.33","-1.03","0.00"],["2026-05-20T16:20:00","WEC.VALLYGA1","26.42","0.06","0.00"],["2026-05-20T16:20:00","WEC.VALLYGA2","26.44","0.08","0.00"],["2026-05-20T16:20:00","WEC.WEPM_1.AZ","27.60","1.24","0.00"],["2026-05-20T16:20:00","WEC.WEPM_2.AZ","27.15","0.79","0.00"],["2026-05-20T16:20:00","WEC.WPPI","26.25","-0.11","0.00"],["2026-05-20T16:20:00","WEC.WPPI_1.AZ","26.26","-0.10","0.00"],["2026-05-20T16:20:00","WEC.WPPI_3.AZ","26.41","0.05","0.00"],["2026-05-20T16:20:00","WFEC","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","WPS.AZ","26.50","0.14","0.00"],["2026-05-20T16:20:00","WPS.BDGHLW1S","25.03","-1.33","0.00"],["2026-05-20T16:20:00","WPS.CC.FOX1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","WPS.CC.FOX2","25.63","-0.73","0.00"],["2026-05-20T16:20:00","WPS.COLUMBIA1","25.67","-0.69","0.00"],["2026-05-20T16:20:00","WPS.COLUMBIA2","25.59","-0.77","0.00"],["2026-05-20T16:20:00","CONS.LIVINGEN3","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.LIVINGEN4","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.LOUDHYDRO","26.69","0.33","0.00"],["2026-05-20T16:20:00","CONS.LUDINGTN1","26.28","-0.08","0.00"],["2026-05-20T16:20:00","CONS.LUDINGTN2","26.28","-0.08","0.00"],["2026-05-20T16:20:00","CONS.LUDINGTN3","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.LUDINGTN4","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.LUDINGTN5","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.LUDINGTN6","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.LWEP","26.25","-0.11","0.00"],["2026-05-20T16:20:00","CONS.MACK.ARR","27.45","1.09","0.00"],["2026-05-20T16:20:00","CONS.MCV","26.32","-0.04","0.00"],["2026-05-20T16:20:00","CONS.MCV.MCV","26.32","-0.04","0.00"],["2026-05-20T16:20:00","CONS.MERIDIAN1","26.38","0.02","0.00"],["2026-05-20T16:20:00","CONS.MIOHYDRO","27.03","0.67","0.00"],["2026-05-20T16:20:00","CONS.MIPOWER1","26.10","-0.26","0.00"],["2026-05-20T16:20:00","CONS.MIPOWER2","26.10","-0.26","0.00"],["2026-05-20T16:20:00","CONS.MPPA","27.08","0.72","0.00"],["2026-05-20T16:20:00","CONS.MPPA.ABRW","25.59","-0.77","0.00"],["2026-05-20T16:20:00","CONS.MPPA.ASM2","25.71","-0.65","0.00"],["2026-05-20T16:20:00","CONS.MPPA.ASSM","25.71","-0.65","0.00"],["2026-05-20T16:20:00","CONS.MPPA.CHSE","26.04","-0.32","0.00"],["2026-05-20T16:20:00","CONS.MPPA.HSLR","26.91","0.55","0.00"],["2026-05-20T16:20:00","CONS.MPPA_3.AZ","27.32","0.96","0.00"],["2026-05-20T16:20:00","CONS.MSCP_1.AZ","26.43","0.07","0.00"],["2026-05-20T16:20:00","CONS.MSCPA","26.40","0.04","0.00"],["2026-05-20T16:20:00","CONS.MSNRD.SOL","24.48","-1.88","0.00"],["2026-05-20T16:20:00","CONS.MUSKSOL","26.77","0.41","0.00"],["2026-05-20T16:20:00","CONS.MWEC","27.73","1.37","0.00"],["2026-05-20T16:20:00","CONS.NESL","27.14","0.78","0.00"],["2026-05-20T16:20:00","CONS.PAL_HEPM","26.26","-0.10","0.00"],["2026-05-20T16:20:00","CONS.PAL_WPSC","26.26","-0.10","0.00"],["2026-05-20T16:20:00","CONS.PFZT","26.68","0.32","0.00"],["2026-05-20T16:20:00","CONS.PINERVR1","25.70","-0.66","0.00"],["2026-05-20T16:20:00","CONS.PNRVR.SOL","25.70","-0.66","0.00"],["2026-05-20T16:20:00","CONS.POLARIS1","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.POLRS.SOL","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.RENAIGEN1","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.RENAIGEN2","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.RENAIGEN3","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.RENAIGEN4","26.35","-0.01","0.00"],["2026-05-20T16:20:00","CONS.ROGERSHYD","26.88","0.52","0.00"],["2026-05-20T16:20:00","CONS.RVRFORK","25.75","-0.61","0.00"],["2026-05-20T16:20:00","CONS.RVRFORK2","25.75","-0.61","0.00"],["2026-05-20T16:20:00","CONS.S.COLDCRK","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CONS.S.GRAT2","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CONS.S.LTROUT","27.96","1.60","0.00"],["2026-05-20T16:20:00","CONS.SAUK1","26.10","-0.26","0.00"],["2026-05-20T16:20:00","CONS.SCIT","27.25","0.89","0.00"],["2026-05-20T16:20:00","CONS.SCWND1","26.69","0.33","0.00"],["2026-05-20T16:20:00","CONS.SCWND2","26.69","0.33","0.00"],["2026-05-20T16:20:00","CONS.SCWND3","26.69","0.33","0.00"],["2026-05-20T16:20:00","CONS.SCWND4","26.69","0.33","0.00"],["2026-05-20T16:20:00","CONS.SELC","27.07","0.71","0.00"],["2026-05-20T16:20:00","CONS.SESB","27.08","0.72","0.00"],["2026-05-20T16:20:00","CONS.SPNGCREEK","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.SUNFISH2","26.63","0.27","0.00"],["2026-05-20T16:20:00","CONS.THTFD.ARR","26.70","0.34","0.00"],["2026-05-20T16:20:00","CONS.TIBBITS","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CONS.TIPPY","26.61","0.25","0.00"],["2026-05-20T16:20:00","CONS.TUSCOLA1","26.60","0.24","0.00"],["2026-05-20T16:20:00","CONS.UCMI","26.57","0.21","0.00"],["2026-05-20T16:20:00","CONS.VKLINCOLN","27.74","1.38","0.00"],["2026-05-20T16:20:00","CONS.VKMCBAIN1","25.46","-0.90","0.00"],["2026-05-20T16:20:00","CONS.VSTBG8","26.44","0.08","0.00"],["2026-05-20T16:20:00","CONS.WEADO.ARR","26.95","0.59","0.00"],["2026-05-20T16:20:00","CONS.WEBBERHYD","27.21","0.85","0.00"],["2026-05-20T16:20:00","CONS.WHITI.ARR","27.61","1.25","0.00"],["2026-05-20T16:20:00","CONS.WOLV","26.88","0.52","0.00"],["2026-05-20T16:20:00","CONS.WPMC","27.14","0.78","0.00"],["2026-05-20T16:20:00","CONS.WPSC_1.AZ","27.17","0.81","0.00"],["2026-05-20T16:20:00","CONS.WPSC_2.AZ","27.15","0.79","0.00"],["2026-05-20T16:20:00","CONS.WVPA_1.AZ","27.51","1.15","0.00"],["2026-05-20T16:20:00","CONS.ZEELAND1A","26.23","-0.13","0.00"],["2026-05-20T16:20:00","CONS.ZEELAND1B","26.19","-0.17","0.00"],["2026-05-20T16:20:00","CONS.ZEELAND2A","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CONS.ZEELAND2B","26.32","-0.04","0.00"],["2026-05-20T16:20:00","CONS.ZEELAND2C","26.32","-0.04","0.00"],["2026-05-20T16:20:00","CPLE","26.73","0.37","0.00"],["2026-05-20T16:20:00","CPLW","26.69","0.33","0.00"],["2026-05-20T16:20:00","CSWS","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","CSWS.AEPM_2.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CSWS.AEPM_3.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CSWS.AEPM_4.AZ","27.02","0.66","0.00"],["2026-05-20T16:20:00","CSWS.ETEC_LD","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CSWS.HOPE","26.13","-0.23","0.00"],["2026-05-20T16:20:00","CSWS.PRESCOTT","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CSWS.SWERETAIL","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CSWS.VEMCO","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CWLD.AZ","25.19","-1.17","0.00"],["2026-05-20T16:20:00","CWLD.BLRG","24.76","-1.60","0.00"],["2026-05-20T16:20:00","CWLD.CEC2CTG1","25.15","-1.21","0.00"],["2026-05-20T16:20:00","CWLD.CEC2CTG2","25.15","-1.21","0.00"],["2026-05-20T16:20:00","CWLD.CEC2CTG3","25.15","-1.21","0.00"],["2026-05-20T16:20:00","CWLD.CEC2CTG4","25.15","-1.21","0.00"],["2026-05-20T16:20:00","CWLD.CWLD","25.19","-1.17","0.00"],["2026-05-20T16:20:00","MGE.BLT_ESR1","26.07","-0.29","0.00"],["2026-05-20T16:20:00","MGE.BLTPLTG6","26.07","-0.29","0.00"],["2026-05-20T16:20:00","MGE.BLTPLTG7","26.07","-0.29","0.00"],["2026-05-20T16:20:00","MGE.CARDNL.MVP","25.64","-0.72","0.00"],["2026-05-20T16:20:00","MGE.DANE_CTY","25.97","-0.39","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG01","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG02","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG03","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG04","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG05","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG06","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG07","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG08","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG09","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.DRR.DG10","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.HERMSDORF","26.06","-0.30","0.00"],["2026-05-20T16:20:00","MGE.HKP_ESR1","25.87","-0.49","0.00"],["2026-05-20T16:20:00","MGE.JOUCOLUM1","25.67","-0.69","0.00"],["2026-05-20T16:20:00","MGE.JOUCOLUM2","25.59","-0.77","0.00"],["2026-05-20T16:20:00","MGE.LRRGTOT","26.63","0.27","0.00"],["2026-05-20T16:20:00","MGE.MGE","26.03","-0.33","0.00"],["2026-05-20T16:20:00","MGE.MOREY","25.89","-0.47","0.00"],["2026-05-20T16:20:00","MGE.OBRIEN_N","25.96","-0.40","0.00"],["2026-05-20T16:20:00","MGE.OBRIEN_S","25.96","-0.40","0.00"],["2026-05-20T16:20:00","MGE.OBRIEN_W","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MGE.PINE_HILL","25.89","-0.47","0.00"],["2026-05-20T16:20:00","MGE.SIX_MILE","25.87","-0.49","0.00"],["2026-05-20T16:20:00","MGE.SSD_ESR1","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MGE.SSD_ESR2","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MGE.SSD_SLR1","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MGE.SSD_SLR2","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MGE.STRIX","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MGE.TYTO","26.06","-0.30","0.00"],["2026-05-20T16:20:00","MGE.WCCF","26.04","-0.32","0.00"],["2026-05-20T16:20:00","MGE.WMARIN034","26.91","0.55","0.00"],["2026-05-20T16:20:00","MGE.WMD_ESR1","25.76","-0.60","0.00"],["2026-05-20T16:20:00","MHEB","24.60","-1.13","-0.63"],["2026-05-20T16:20:00","MHEB_EAR","25.83","-0.03","-0.50"],["2026-05-20T16:20:00","MICHIGAN.HUB","27.09","0.73","0.00"],["2026-05-20T16:20:00","MINN.HUB","24.13","-2.20","-0.03"],["2026-05-20T16:20:00","MIUP.ARCP","27.60","1.24","0.00"],["2026-05-20T16:20:00","MIUP.BRULEGHYD","26.41","0.05","0.00"],["2026-05-20T16:20:00","MIUP.CHALKHILL","26.49","0.13","0.00"],["2026-05-20T16:20:00","MIUP.CLOV","27.60","1.24","0.00"],["2026-05-20T16:20:00","MIUP.CLVHDRTN1","27.18","0.82","0.00"],["2026-05-20T16:20:00","MIUP.DETRDBN1","27.82","1.46","0.00"],["2026-05-20T16:20:00","MIUP.DFTR13N1","27.56","1.20","0.00"],["2026-05-20T16:20:00","MIUP.FAIRBNKS1","26.62","0.26","0.00"],["2026-05-20T16:20:00","MIUP.GARSPV1","26.71","0.35","0.00"],["2026-05-20T16:20:00","MIUP.GARSPV2","26.71","0.35","0.00"],["2026-05-20T16:20:00","MIUP.GARWND1","26.71","0.35","0.00"],["2026-05-20T16:20:00","MIUP.GARWND2","26.71","0.35","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER11","26.88","0.52","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER12","26.88","0.52","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER13","26.88","0.52","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER14","26.88","0.52","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER25","26.90","0.54","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER26","26.90","0.54","0.00"],["2026-05-20T16:20:00","MIUP.KUESTER27","26.90","0.54","0.00"],["2026-05-20T16:20:00","MIUP.LITTLQUIN","26.53","0.17","0.00"],["2026-05-20T16:20:00","MIUP.MAGAZESH","27.25","0.89","0.00"],["2026-05-20T16:20:00","MIUP.MANSTQN1","27.24","0.88","0.00"],["2026-05-20T16:20:00","MIUP.MARQ","27.01","0.65","0.00"],["2026-05-20T16:20:00","MIUP.MICHIGMF","26.21","-0.15","0.00"],["2026-05-20T16:20:00","MIUP.MIHM11","27.57","1.21","0.00"],["2026-05-20T16:20:00","MIUP.MIHM12","27.57","1.21","0.00"],["2026-05-20T16:20:00","MIUP.MIHM13","27.57","1.21","0.00"],["2026-05-20T16:20:00","MIUP.NEWQUINES","26.48","0.12","0.00"],["2026-05-20T16:20:00","MIUP.NWLB","28.09","1.73","0.00"],["2026-05-20T16:20:00","MIUP.PEAVYFALL","26.38","0.02","0.00"],["2026-05-20T16:20:00","MIUP.PRESQ.ARR","26.77","0.41","0.00"],["2026-05-20T16:20:00","MIUP.RBRTS.ARR","28.09","1.73","0.00"],["2026-05-20T16:20:00","MIUP.RNGD_SLR","26.49","0.13","0.00"],["2026-05-20T16:20:00","MIUP.TILDEN","27.41","1.05","0.00"],["2026-05-20T16:20:00","MIUP.TWINFALLS","26.27","-0.09","0.00"],["2026-05-20T16:20:00","MIUP.UMERC","26.81","0.45","0.00"],["2026-05-20T16:20:00","MIUP.WEPM","26.85","0.49","0.00"],["2026-05-20T16:20:00","MIUP.WHITERAPD","26.41","0.05","0.00"],["2026-05-20T16:20:00","MIUP.WOLV","27.68","1.32","0.00"],["2026-05-20T16:20:00","MIUP.WPPI","26.97","0.61","0.00"],["2026-05-20T16:20:00","MIUP.WPSE","26.81","0.45","0.00"],["2026-05-20T16:20:00","MOGEN1.AGG","25.31","-1.05","0.00"],["2026-05-20T16:20:00","MOGEN2.AGG","25.78","-0.58","0.00"],["2026-05-20T16:20:00","MP.AEPE14","24.29","-2.07","0.00"],["2026-05-20T16:20:00","MP.AEPE20","24.29","-2.07","0.00"],["2026-05-20T16:20:00","MP.AEPE50","24.29","-2.07","0.00"],["2026-05-20T16:20:00","MP.AZ","24.02","-2.15","-0.19"],["2026-05-20T16:20:00","MP.BISON1","15.75","-3.98","-6.63"],["2026-05-20T16:20:00","MP.BISON5","15.65","-4.08","-6.63"],["2026-05-20T16:20:00","MP.BLNCHR123","24.45","-1.91","0.00"],["2026-05-20T16:20:00","MP.BOS233","22.48","-3.59","-0.29"],["2026-05-20T16:20:00","MP.DLPLOAD","24.84","-1.52","0.00"],["2026-05-20T16:20:00","MP.DR.JFK","24.29","-2.07","0.00"],["2026-05-20T16:20:00","MP.FONDLA1","23.91","-2.26","-0.19"],["2026-05-20T16:20:00","MP.G_ULLIN.WND","15.61","-4.12","-6.63"],["2026-05-20T16:20:00","MP.HIBBAR3","24.09","-2.08","-0.19"],["2026-05-20T16:20:00","MP.HIBBAR4","24.09","-2.08","-0.19"],["2026-05-20T16:20:00","IPL.AZ","27.60","1.24","0.00"],["2026-05-20T16:20:00","IPL.CC.IPLEV01","27.62","1.26","0.00"],["2026-05-20T16:20:00","IPL.HE","27.57","1.21","0.00"],["2026-05-20T16:20:00","IPL.HEPM_1.AZ","27.57","1.21","0.00"],["2026-05-20T16:20:00","IPL.IPL","27.60","1.24","0.00"],["2026-05-20T16:20:00","IPL.PEC01","26.86","0.50","0.00"],["2026-05-20T16:20:00","IPL.PIKECB01","26.89","0.53","0.00"],["2026-05-20T16:20:00","IPL.STOU3.ARR","27.43","1.07","0.00"],["2026-05-20T16:20:00","IPL.WVPA","27.60","1.24","0.00"],["2026-05-20T16:20:00","KACY","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","KCPL","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","LAFA.AZ","27.55","1.19","0.00"],["2026-05-20T16:20:00","LAFA.HARGIS1","27.61","1.25","0.00"],["2026-05-20T16:20:00","LAFA.HARGIS2","27.61","1.25","0.00"],["2026-05-20T16:20:00","LAFA.LABBE1","27.34","0.98","0.00"],["2026-05-20T16:20:00","LAFA.LABBE2","27.34","0.98","0.00"],["2026-05-20T16:20:00","LAFA.LAFA","27.55","1.19","0.00"],["2026-05-20T16:20:00","LAGN.DEMCO1.AZ","27.16","0.80","0.00"],["2026-05-20T16:20:00","LAGN.LAGN_1.AZ","26.90","0.54","0.00"],["2026-05-20T16:20:00","LAGT.1803","26.89","0.53","0.00"],["2026-05-20T16:20:00","LAGT.1803CEG","26.89","0.53","0.00"],["2026-05-20T16:20:00","LAGT.LOGC.ARR","24.93","-1.43","0.00"],["2026-05-20T16:20:00","LAGT.PCE","27.10","0.74","0.00"],["2026-05-20T16:20:00","LEPA.AZ","27.40","1.04","0.00"],["2026-05-20T16:20:00","LEPA.CPLAQ.ARR","27.90","1.54","0.00"],["2026-05-20T16:20:00","LEPA.HOUMA","27.58","1.22","0.00"],["2026-05-20T16:20:00","LEPA.HOUMA_G14","27.58","1.22","0.00"],["2026-05-20T16:20:00","LEPA.HOUMA_G15","27.58","1.22","0.00"],["2026-05-20T16:20:00","LEPA.HOUMA_G16","27.58","1.22","0.00"],["2026-05-20T16:20:00","LEPA.LEPA","27.10","0.74","0.00"],["2026-05-20T16:20:00","LEPA.MGC_UNT01","27.50","1.14","0.00"],["2026-05-20T16:20:00","LEPA.MRCTY.ARR","27.50","1.14","0.00"],["2026-05-20T16:20:00","LEPA.MURRAY","24.80","-1.56","0.00"],["2026-05-20T16:20:00","LES","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","LGEE","27.24","0.88","0.00"],["2026-05-20T16:20:00","LOUISIANA.HUB","27.24","0.88","0.00"],["2026-05-20T16:20:00","MDU.AZ","13.13","-2.90","-10.33"],["2026-05-20T16:20:00","MDU.BADGERWND","-32.50","-4.90","-53.96"],["2026-05-20T16:20:00","MDU.BDGRWF2OON","-32.50","-4.90","-53.96"],["2026-05-20T16:20:00","MDU.BEPC","-13.68","-3.45","-36.59"],["2026-05-20T16:20:00","MDU.CEDARHLS","12.80","-2.74","-10.82"],["2026-05-20T16:20:00","MDU.DIAMNDWILW","12.80","-2.74","-10.82"],["2026-05-20T16:20:00","MDU.ELLNDL.MVP","23.52","-3.14","0.30"],["2026-05-20T16:20:00","MDU.ELLNDL_LD","23.47","-3.21","0.32"],["2026-05-20T16:20:00","MDU.ELLNDL_LD2","23.44","-3.23","0.31"],["2026-05-20T16:20:00","MDU.FOXTL.WND","23.04","-3.63","0.31"],["2026-05-20T16:20:00","MDU.GLENDC1","12.88","-2.72","-10.76"],["2026-05-20T16:20:00","MDU.GLENDC2","12.88","-2.72","-10.76"],["2026-05-20T16:20:00","MDU.GLENULST_6","-19.01","-3.03","-42.34"],["2026-05-20T16:20:00","MDU.GRE.ELBESS","-32.35","-4.75","-53.96"],["2026-05-20T16:20:00","MDU.GRE.EMMLOG","-32.35","-4.75","-53.96"],["2026-05-20T16:20:00","MDU.HESKET_3","-20.56","-3.05","-43.87"],["2026-05-20T16:20:00","MDU.HESKET_4","-20.56","-3.05","-43.87"],["2026-05-20T16:20:00","MDU.LEWIS2","15.84","-3.09","-7.43"],["2026-05-20T16:20:00","MDU.MCTURB1","12.63","-2.81","-10.92"],["2026-05-20T16:20:00","MDU.MDU","7.69","-2.66","-16.01"],["2026-05-20T16:20:00","MDU.MERRICOURT","23.01","-3.66","0.31"],["2026-05-20T16:20:00","MDU.MPC","16.85","-3.46","-6.05"],["2026-05-20T16:20:00","MDU.NWPS","16.85","-3.46","-6.05"],["2026-05-20T16:20:00","MDU.OTP","16.85","-3.46","-6.05"],["2026-05-20T16:20:00","MDU.OTPW_1.AZ","16.85","-3.46","-6.05"],["2026-05-20T16:20:00","MDU.TATANKA1","23.00","-3.67","0.31"],["2026-05-20T16:20:00","MDU.TSWF1","14.48","-2.58","-9.30"],["2026-05-20T16:20:00","MDU.WISHEKNW1","-32.50","-4.90","-53.96"],["2026-05-20T16:20:00","MEC.ADAIR_W1","25.22","-1.14","0.00"],["2026-05-20T16:20:00","MEC.ADAMS","24.56","-1.80","0.00"],["2026-05-20T16:20:00","MEC.ALTM_1.AZ","25.35","-1.01","0.00"],["2026-05-20T16:20:00","MEC.ALTW","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MEC.AMES","25.87","-0.49","0.00"],["2026-05-20T16:20:00","MEC.AMES_1.AZ","25.87","-0.49","0.00"],["2026-05-20T16:20:00","MEC.AMES_UNIT8","25.79","-0.57","0.00"],["2026-05-20T16:20:00","MEC.ARBHILL_S","25.15","-1.21","0.00"],["2026-05-20T16:20:00","MEC.ARBORHL1","25.15","-1.21","0.00"],["2026-05-20T16:20:00","MEC.ATLN","25.26","-1.10","0.00"],["2026-05-20T16:20:00","MEC.AZ","25.32","-1.04","0.00"],["2026-05-20T16:20:00","MEC.BEAVERCR","25.23","-1.13","0.00"],["2026-05-20T16:20:00","MEC.BEPM.CPZD","25.43","-0.93","0.00"],["2026-05-20T16:20:00","MEC.BEPM_1.AZ","25.71","-0.65","0.00"],["2026-05-20T16:20:00","MEC.BEPM_WS3","24.93","-1.43","0.00"],["2026-05-20T16:20:00","MEC.BEPM_WS4","24.93","-1.43","0.00"],["2026-05-20T16:20:00","MEC.CAROL_W1","25.86","-0.50","0.00"],["2026-05-20T16:20:00","MEC.CAROLL_W2","25.86","-0.50","0.00"],["2026-05-20T16:20:00","MEC.CC.GDM1","25.46","-0.90","0.00"],["2026-05-20T16:20:00","MEC.CC.GDM2","25.46","-0.90","0.00"],["2026-05-20T16:20:00","MEC.CENTURY_1","25.43","-0.93","0.00"],["2026-05-20T16:20:00","MEC.CFU","25.78","-0.58","0.00"],["2026-05-20T16:20:00","MEC.CFU_1.AZ","25.79","-0.57","0.00"],["2026-05-20T16:20:00","MEC.CFU6","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MEC.CFU7","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MEC.CHASCS_W","25.79","-0.57","0.00"],["2026-05-20T16:20:00","MEC.CHASCS1","25.79","-0.57","0.00"],["2026-05-20T16:20:00","MEC.CHASCS2","25.79","-0.57","0.00"],["2026-05-20T16:20:00","MEC.CHICKASAW","25.44","-0.92","0.00"],["2026-05-20T16:20:00","MEC.CLIPR1","25.54","-0.82","0.00"],["2026-05-20T16:20:00","MEC.CMMPA.ELD","25.11","-1.25","0.00"],["2026-05-20T16:20:00","MEC.CMMPA.MONT","25.12","-1.24","0.00"],["2026-05-20T16:20:00","MEC.COMP.ARR","25.37","-0.99","0.00"],["2026-05-20T16:20:00","EAI.WH_BLUFF1","25.61","-0.75","0.00"],["2026-05-20T16:20:00","EAI.WH_BLUFF2","25.61","-0.75","0.00"],["2026-05-20T16:20:00","EAI.WHBLF.ARR","25.72","-0.64","0.00"],["2026-05-20T16:20:00","EAI.WMPSOL","26.13","-0.23","0.00"],["2026-05-20T16:20:00","EAI.WMULD_1.AZ","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.WMULDLD","26.21","-0.15","0.00"],["2026-05-20T16:20:00","EAI.WODLN1.ARR","25.76","-0.60","0.00"],["2026-05-20T16:20:00","EAI.WSTMMP.ARR","26.23","-0.13","0.00"],["2026-05-20T16:20:00","EAI.WTBLF5.ARR","25.61","-0.75","0.00"],["2026-05-20T16:20:00","EDE","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","EDE.PLUM","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EES.ACAD2_CT1","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.ACAD2_CT2","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.ACAD2_ST","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.ACADA1.ARR","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.ACADA2.ARR","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.AIRLIN.ARR","27.06","0.70","0.00"],["2026-05-20T16:20:00","EES.AIRLIQ_GEI","27.24","0.88","0.00"],["2026-05-20T16:20:00","EES.AMITESO","27.32","0.96","0.00"],["2026-05-20T16:20:00","EES.AXIALL","26.83","0.47","0.00"],["2026-05-20T16:20:00","EES.AXLPLQ","27.01","0.65","0.00"],["2026-05-20T16:20:00","EES.BASFVFW","27.52","1.16","0.00"],["2026-05-20T16:20:00","EES.BASTAP.ARR","24.93","-1.43","0.00"],["2026-05-20T16:20:00","EES.BASTP1.ARR","24.93","-1.43","0.00"],["2026-05-20T16:20:00","EES.BASTR1.ARR","25.12","-1.24","0.00"],["2026-05-20T16:20:00","EES.BASTR2.ARR","25.12","-1.24","0.00"],["2026-05-20T16:20:00","EES.BC1_1","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.BC1_2","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.BC1_3","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.BC1_4","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.BC2_1","26.80","0.44","0.00"],["2026-05-20T16:20:00","EES.BC2_2","26.80","0.44","0.00"],["2026-05-20T16:20:00","EES.BC2_3","26.80","0.44","0.00"],["2026-05-20T16:20:00","EES.BGTEL1.ARR","27.20","0.84","0.00"],["2026-05-20T16:20:00","EES.BRAZ_1.AZ","27.60","1.24","0.00"],["2026-05-20T16:20:00","EES.BRAZLD","27.59","1.23","0.00"],["2026-05-20T16:20:00","EES.BRTNY1.ARR","27.20","0.84","0.00"],["2026-05-20T16:20:00","EES.BRTNY2.ARR","27.20","0.84","0.00"],["2026-05-20T16:20:00","EES.BURAS.ARR","27.36","1.00","0.00"],["2026-05-20T16:20:00","EES.BXTRW5.ARR","25.95","-0.41","0.00"],["2026-05-20T16:20:00","EES.BXTRWL.ARR","25.95","-0.41","0.00"],["2026-05-20T16:20:00","EES.BXWSN2.ARR","25.97","-0.39","0.00"],["2026-05-20T16:20:00","EES.BYCT1","27.17","0.81","0.00"],["2026-05-20T16:20:00","EES.BYCT2","27.17","0.81","0.00"],["2026-05-20T16:20:00","EES.BYCT3","27.17","0.81","0.00"],["2026-05-20T16:20:00","EES.BYCT4","27.17","0.81","0.00"],["2026-05-20T16:20:00","EES.BYGL","24.75","-1.61","0.00"],["2026-05-20T16:20:00","EES.CALCAS1_CT","27.05","0.69","0.00"],["2026-05-20T16:20:00","EES.CALCAS2_CT","27.05","0.69","0.00"],["2026-05-20T16:20:00","EES.CALDWEL.AZ","27.94","1.58","0.00"],["2026-05-20T16:20:00","EES.CALDWELL","27.94","1.58","0.00"],["2026-05-20T16:20:00","EES.CARV_A","26.98","0.62","0.00"],["2026-05-20T16:20:00","EES.CARV_BC","26.98","0.62","0.00"],["2026-05-20T16:20:00","EES.CC.ACAD2","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.CC.JWL_1","26.94","0.58","0.00"],["2026-05-20T16:20:00","EES.CC.JWL_2","26.93","0.57","0.00"],["2026-05-20T16:20:00","EES.CC.LKCHAR","26.55","0.19","0.00"],["2026-05-20T16:20:00","EES.CC.MTCPS","26.90","0.54","0.00"],["2026-05-20T16:20:00","EES.CC.NINEM6","27.07","0.71","0.00"],["2026-05-20T16:20:00","EES.CC.NOPS","27.33","0.97","0.00"],["2026-05-20T16:20:00","EES.CC.OCAPS","27.58","1.22","0.00"],["2026-05-20T16:20:00","EES.CNWAY2.ARR","27.21","0.85","0.00"],["2026-05-20T16:20:00","EES.COLY1.ARR","26.88","0.52","0.00"],["2026-05-20T16:20:00","EES.CONC","27.49","1.13","0.00"],["2026-05-20T16:20:00","EES.CONCECO","27.49","1.13","0.00"],["2026-05-20T16:20:00","EES.CONCORDIA","26.56","0.20","0.00"],["2026-05-20T16:20:00","EES.CONCPK","27.49","1.13","0.00"],["2026-05-20T16:20:00","EES.CONCSUP","27.49","1.13","0.00"],["2026-05-20T16:20:00","EES.CONWAY.ARR","27.21","0.85","0.00"],["2026-05-20T16:20:00","EES.CTEAU2.ARR","27.48","1.12","0.00"],["2026-05-20T16:20:00","EES.CTW_1","26.82","0.46","0.00"],["2026-05-20T16:20:00","EES.CTW_2","26.82","0.46","0.00"],["2026-05-20T16:20:00","EES.CTW_3","26.81","0.45","0.00"],["2026-05-20T16:20:00","EES.CTW_4","26.81","0.45","0.00"],["2026-05-20T16:20:00","EES.CYPRESS1CT","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.CYPRESS2CT","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.DBAYO1.ARR","27.15","0.79","0.00"],["2026-05-20T16:20:00","EES.DEMCO","27.16","0.80","0.00"],["2026-05-20T16:20:00","EES.DERSLD","26.43","0.07","0.00"],["2026-05-20T16:20:00","EES.DOWCHEM","26.93","0.57","0.00"],["2026-05-20T16:20:00","EES.DOWCHEMECO","26.93","0.57","0.00"],["2026-05-20T16:20:00","EES.DOWCHEMPK","26.93","0.57","0.00"],["2026-05-20T16:20:00","EES.DOWCHEMSUP","26.93","0.57","0.00"],["2026-05-20T16:20:00","EES.DR.ELLPT1","27.11","0.75","0.00"],["2026-05-20T16:20:00","EES.DR.ENMP","27.36","1.00","0.00"],["2026-05-20T16:20:00","EES.DR.OSG","27.59","1.23","0.00"],["2026-05-20T16:20:00","EES.EGMP_1.AZ","27.27","0.91","0.00"],["2026-05-20T16:20:00","EES.EGMP_2.AZ","26.96","0.60","0.00"],["2026-05-20T16:20:00","EES.ELILD","27.10","0.74","0.00"],["2026-05-20T16:20:00","EES.ELILD.RLA","27.10","0.74","0.00"],["2026-05-20T16:20:00","EES.ELMP_1.AZ","27.06","0.70","0.00"],["2026-05-20T16:20:00","EES.EMMP_1.AZ","26.36","0.00","0.00"],["2026-05-20T16:20:00","EES.EMMP_2.AZ","26.33","-0.03","0.00"],["2026-05-20T16:20:00","EES.ENCO","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.ENMP_1.AZ","27.40","1.04","0.00"],["2026-05-20T16:20:00","EES.ESSO","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.ETEC","27.65","1.29","0.00"],["2026-05-20T16:20:00","MP.HPUGEN356","23.24","-2.84","-0.28"],["2026-05-20T16:20:00","MP.HPULOAD","23.24","-2.84","-0.28"],["2026-05-20T16:20:00","MP.HVDCE","23.84","-2.33","-0.19"],["2026-05-20T16:20:00","MP.HVDCW","16.28","-3.45","-6.63"],["2026-05-20T16:20:00","MP.LASKIN1","24.06","-2.03","-0.27"],["2026-05-20T16:20:00","MP.LASKIN2","24.06","-2.03","-0.27"],["2026-05-20T16:20:00","MP.MP","24.00","-2.16","-0.20"],["2026-05-20T16:20:00","MP.MP_BOS4","22.47","-3.60","-0.29"],["2026-05-20T16:20:00","MP.MPM_1.AZ","23.24","-2.84","-0.28"],["2026-05-20T16:20:00","MP.MPM_2.AZ","23.24","-2.84","-0.28"],["2026-05-20T16:20:00","MP.MRES","24.31","-2.05","0.00"],["2026-05-20T16:20:00","MP.OLIVER12","16.28","-3.45","-6.63"],["2026-05-20T16:20:00","MP.TACHB1","25.77","-0.34","-0.25"],["2026-05-20T16:20:00","MP.TACHB2","25.77","-0.34","-0.25"],["2026-05-20T16:20:00","MP.TACRIDGE1","23.45","-2.63","-0.28"],["2026-05-20T16:20:00","MP.THOMSON","23.90","-2.27","-0.19"],["2026-05-20T16:20:00","MP.WPPI_BOS4","22.47","-3.60","-0.29"],["2026-05-20T16:20:00","MPS","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","MPS.CROSSROAD1","25.80","-0.56","0.00"],["2026-05-20T16:20:00","MPS.CROSSROAD2","25.80","-0.56","0.00"],["2026-05-20T16:20:00","MPS.CROSSROAD3","25.81","-0.55","0.00"],["2026-05-20T16:20:00","MPS.CROSSROAD4","25.81","-0.55","0.00"],["2026-05-20T16:20:00","MPW.AZ","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MPW.MPW","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MPW.UNIT_7","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MPW.UNIT_8","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MPW.UNIT_9","25.19","-1.17","0.00"],["2026-05-20T16:20:00","MS.HUB","26.31","-0.05","0.00"],["2026-05-20T16:20:00","NIPS.AM","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.AZ","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.BAILY.ARR","26.20","-0.16","0.00"],["2026-05-20T16:20:00","NIPS.BCWF.SIG","23.76","-2.60","0.00"],["2026-05-20T16:20:00","NIPS.BENTONCO","23.76","-2.60","0.00"],["2026-05-20T16:20:00","NIPS.BP","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.BURROAK.H","26.38","0.02","0.00"],["2026-05-20T16:20:00","NIPS.BURROAK.L","26.43","0.07","0.00"],["2026-05-20T16:20:00","NIPS.CARGILL","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.CARPNTRWF","26.13","-0.23","0.00"],["2026-05-20T16:20:00","NIPS.CAVALRYBS","26.23","-0.13","0.00"],["2026-05-20T16:20:00","NIPS.CAVALRYSF","26.23","-0.13","0.00"],["2026-05-20T16:20:00","NIPS.CC.WHITN","25.94","-0.42","0.00"],["2026-05-20T16:20:00","NIPS.DR.PRAXAR","26.14","-0.22","0.00"],["2026-05-20T16:20:00","NIPS.DUNNBR1SF","25.86","-0.50","0.00"],["2026-05-20T16:20:00","NIPS.DUNNBR2BS","26.16","-0.20","0.00"],["2026-05-20T16:20:00","NIPS.DUNNBR2SF","26.16","-0.20","0.00"],["2026-05-20T16:20:00","NIPS.ERC_TEST","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.EWNMAC.NU","26.33","-0.03","0.00"],["2026-05-20T16:20:00","NIPS.HWND1.IPL","23.85","-2.51","0.00"],["2026-05-20T16:20:00","NIPS.IMPA","26.22","-0.14","0.00"],["2026-05-20T16:20:00","NIPS.IMPA_1.AZ","26.22","-0.14","0.00"],["2026-05-20T16:20:00","NIPS.INCRMLSP","26.22","-0.14","0.00"],["2026-05-20T16:20:00","NIPS.INCROSWF","26.16","-0.20","0.00"],["2026-05-20T16:20:00","NIPS.INCROSWF2","26.15","-0.21","0.00"],["2026-05-20T16:20:00","NIPS.JASPERCO","24.27","-2.09","0.00"],["2026-05-20T16:20:00","NIPS.LAKES","25.97","-0.39","0.00"],["2026-05-20T16:20:00","NIPS.MCHCP.ARR","26.52","0.16","0.00"],["2026-05-20T16:20:00","NIPS.MICHCP12","26.07","-0.29","0.00"],["2026-05-20T16:20:00","NIPS.MITCH.ARR","26.10","-0.26","0.00"],["2026-05-20T16:20:00","NIPS.MNTIC2.NU","26.03","-0.33","0.00"],["2026-05-20T16:20:00","NIPS.MUNSTR.LN","26.01","-0.35","0.00"],["2026-05-20T16:20:00","NIPS.NIPS","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.NLMK","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.NORWAPNOR","26.09","-0.27","0.00"],["2026-05-20T16:20:00","NIPS.OAKDAPOAK","26.14","-0.22","0.00"],["2026-05-20T16:20:00","NIPS.PRATTIND","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.PRAXAIR","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.REYNO.MVP","26.36","0.00","0.00"],["2026-05-20T16:20:00","NIPS.ROSEWRWF","25.38","-0.98","0.00"],["2026-05-20T16:20:00","NIPS.SCHAHP16A","26.12","-0.24","0.00"],["2026-05-20T16:20:00","NIPS.SCHAHP16B","26.12","-0.24","0.00"],["2026-05-20T16:20:00","NIPS.SCHAHP17","26.19","-0.17","0.00"],["2026-05-20T16:20:00","NIPS.SCHAHP18","26.19","-0.17","0.00"],["2026-05-20T16:20:00","NIPS.STJOHN.LN","26.26","-0.10","0.00"],["2026-05-20T16:20:00","NIPS.USS","26.42","0.06","0.00"],["2026-05-20T16:20:00","NIPS.WHITNGT1","25.94","-0.42","0.00"],["2026-05-20T16:20:00","NIPS.WHITNGT2","25.94","-0.42","0.00"],["2026-05-20T16:20:00","NIPS.WHITNST","25.94","-0.42","0.00"],["2026-05-20T16:20:00","NIPS.WVPA","26.88","0.52","0.00"],["2026-05-20T16:20:00","NIPS.WVPA_1.AZ","26.88","0.52","0.00"],["2026-05-20T16:20:00","NPPD","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","NSP.ADAMSWD1","24.56","-1.80","0.00"],["2026-05-20T16:20:00","NSP.AEPE11","25.33","-1.03","0.00"],["2026-05-20T16:20:00","NSP.AEPE13","25.33","-1.03","0.00"],["2026-05-20T16:20:00","NSP.AEPE18","24.68","-1.68","0.00"],["2026-05-20T16:20:00","NSP.AEPE3","26.20","-0.16","0.00"],["2026-05-20T16:20:00","NSP.AEPE4","25.33","-1.03","0.00"],["2026-05-20T16:20:00","NSP.AEPE5","25.33","-1.03","0.00"],["2026-05-20T16:20:00","NSP.AEPE8","25.33","-1.03","0.00"],["2026-05-20T16:20:00","NSP.AGASSIZBE","24.97","-2.82","1.43"],["2026-05-20T16:20:00","NSP.ALDRIHERC","24.32","-2.04","0.00"],["2026-05-20T16:20:00","NSP.ANSON2","24.08","-2.28","0.00"],["2026-05-20T16:20:00","NSP.ANSON3","24.02","-2.34","0.00"],["2026-05-20T16:20:00","NSP.ANSON4","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.AZ","24.50","-1.86","0.00"],["2026-05-20T16:20:00","NSP.BAYFRN5","24.85","-1.51","0.00"],["2026-05-20T16:20:00","NSP.BAYFRN6","24.85","-1.51","0.00"],["2026-05-20T16:20:00","NSP.BE","25.19","-1.17","0.00"],["2026-05-20T16:20:00","GRE.GRE","24.45","-1.88","-0.03"],["2026-05-20T16:20:00","GRE.GRE.CXS","24.40","-1.96","0.00"],["2026-05-20T16:20:00","GRE.HUC","24.56","-1.80","0.00"],["2026-05-20T16:20:00","GRE.LITCH_QS","25.09","-1.27","0.00"],["2026-05-20T16:20:00","GRE.LITCHF_1","25.09","-1.27","0.00"],["2026-05-20T16:20:00","GRE.LKFLGR1","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.LKFLGR2","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.LKFLGR3","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.LKFLGR4","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.LKFLGR5","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.LKFLGR6","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.MAPLEMAPL","24.12","-2.24","0.00"],["2026-05-20T16:20:00","GRE.MMPA","24.23","-2.13","0.00"],["2026-05-20T16:20:00","GRE.MORA__2_5","25.06","-1.30","0.00"],["2026-05-20T16:20:00","GRE.MORA__6","25.06","-1.30","0.00"],["2026-05-20T16:20:00","GRE.MOWER2","25.33","-1.03","0.00"],["2026-05-20T16:20:00","GRE.MP.GRE","24.29","-2.12","0.05"],["2026-05-20T16:20:00","GRE.NBRNCG_QS","24.78","-1.58","0.00"],["2026-05-20T16:20:00","GRE.NFW_1","20.88","-3.42","-2.06"],["2026-05-20T16:20:00","GRE.NSP","24.40","-1.96","0.00"],["2026-05-20T16:20:00","GRE.NSP.CXS","24.09","-2.27","0.00"],["2026-05-20T16:20:00","GRE.NSP.GREC","24.35","-2.01","0.00"],["2026-05-20T16:20:00","GRE.NSPP_1.AZ","22.25","-2.80","-1.31"],["2026-05-20T16:20:00","GRE.ORMATHR","25.15","-1.21","0.00"],["2026-05-20T16:20:00","GRE.PRINC1","24.70","-1.66","0.00"],["2026-05-20T16:20:00","GRE.PRINC2","24.70","-1.66","0.00"],["2026-05-20T16:20:00","GRE.PVLYGR1","24.55","-1.81","0.00"],["2026-05-20T16:20:00","GRE.PVLYGR2","24.55","-1.81","0.00"],["2026-05-20T16:20:00","GRE.PVLYGR3","24.55","-1.81","0.00"],["2026-05-20T16:20:00","GRE.REC","19.06","-3.16","-4.14"],["2026-05-20T16:20:00","GRE.REC.CC1_AC","19.03","-3.19","-4.14"],["2026-05-20T16:20:00","GRE.REC.CC1_DC","23.79","-2.57","0.00"],["2026-05-20T16:20:00","GRE.REC.CC2_AC","19.03","-3.19","-4.14"],["2026-05-20T16:20:00","GRE.REC.CC2_DC","23.79","-2.57","0.00"],["2026-05-20T16:20:00","GRE.REC.DATA","19.04","-3.18","-4.14"],["2026-05-20T16:20:00","GRE.REC.DCLOSS","19.03","-3.19","-4.14"],["2026-05-20T16:20:00","GRE.ROCKLAKE","24.85","-1.51","0.00"],["2026-05-20T16:20:00","GRE.SMP","24.93","-1.43","0.00"],["2026-05-20T16:20:00","GRE.SMP.GRE","25.64","-0.72","0.00"],["2026-05-20T16:20:00","GRE.STANT.ARR","18.77","-3.18","-4.41"],["2026-05-20T16:20:00","GRE.STBON1","24.11","-2.25","0.00"],["2026-05-20T16:20:00","GRE.TEA_1.AZ","24.89","-1.47","0.00"],["2026-05-20T16:20:00","GRE.TRIMTTRIM","24.49","-1.87","0.00"],["2026-05-20T16:20:00","GRE.WILM","24.26","-2.10","0.00"],["2026-05-20T16:20:00","HE.07LCPGEN1","27.73","1.37","0.00"],["2026-05-20T16:20:00","HE.07LCPGEN2","27.73","1.37","0.00"],["2026-05-20T16:20:00","HE.07LCPGEN3","27.73","1.37","0.00"],["2026-05-20T16:20:00","HE.07LCPGEN4","27.73","1.37","0.00"],["2026-05-20T16:20:00","HE.07LCPGEN5","27.73","1.37","0.00"],["2026-05-20T16:20:00","HE.07LCPGEN6","27.73","1.37","0.00"],["2026-05-20T16:20:00","HE.CIN","27.79","1.43","0.00"],["2026-05-20T16:20:00","HE.HE","27.85","1.49","0.00"],["2026-05-20T16:20:00","HE.HEIRLOOMSLR","27.00","0.64","0.00"],["2026-05-20T16:20:00","HE.MEROM_AUX","26.35","-0.01","0.00"],["2026-05-20T16:20:00","HE.MEROM_CH1","26.35","-0.01","0.00"],["2026-05-20T16:20:00","HE.MEROM_CH2","26.35","-0.01","0.00"],["2026-05-20T16:20:00","HE.MEROM1","26.35","-0.01","0.00"],["2026-05-20T16:20:00","HE.MEROM2","26.35","-0.01","0.00"],["2026-05-20T16:20:00","HE.OSPR_PT","26.43","0.07","0.00"],["2026-05-20T16:20:00","HE.RATTS.ARR","26.98","0.62","0.00"],["2026-05-20T16:20:00","HE.RATTS1SLR","27.00","0.64","0.00"],["2026-05-20T16:20:00","HE.SIGW","28.51","2.15","0.00"],["2026-05-20T16:20:00","HE.WORTH1","26.55","0.19","0.00"],["2026-05-20T16:20:00","HE.WORTH2","26.55","0.19","0.00"],["2026-05-20T16:20:00","HE.WORTH3","26.55","0.19","0.00"],["2026-05-20T16:20:00","HE.WORTH4","26.55","0.19","0.00"],["2026-05-20T16:20:00","HMPL.HMPL_1.AZ","27.89","1.53","0.00"],["2026-05-20T16:20:00","HMPL.HMPLOAD","27.89","1.53","0.00"],["2026-05-20T16:20:00","ILGEN1.AGG","25.68","-0.68","0.00"],["2026-05-20T16:20:00","ILGEN10.AGG","25.68","-0.68","0.00"],["2026-05-20T16:20:00","ILGEN2.AGG","25.68","-0.68","0.00"],["2026-05-20T16:20:00","ILGEN3.AGG","25.71","-0.65","0.00"],["2026-05-20T16:20:00","ILGEN4.AGG","25.69","-0.67","0.00"],["2026-05-20T16:20:00","ILGEN5.AGG","25.68","-0.68","0.00"],["2026-05-20T16:20:00","ILGEN7.AGG","25.68","-0.68","0.00"],["2026-05-20T16:20:00","ILLINOIS.HUB","25.37","-0.99","0.00"],["2026-05-20T16:20:00","INDIANA.HUB","27.50","1.14","0.00"],["2026-05-20T16:20:00","INDN","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","IPL.16EVCT7","27.62","1.26","0.00"],["2026-05-20T16:20:00","IPL.16EVCT8","27.62","1.26","0.00"],["2026-05-20T16:20:00","IPL.16EVST9","27.62","1.26","0.00"],["2026-05-20T16:20:00","IPL.16GEOR11G","27.46","1.10","0.00"],["2026-05-20T16:20:00","IPL.16GEOR22G","27.57","1.21","0.00"],["2026-05-20T16:20:00","IPL.16GEOR33G","27.57","1.21","0.00"],["2026-05-20T16:20:00","IPL.16GEOR44G","27.46","1.10","0.00"],["2026-05-20T16:20:00","IPL.16PETE.AGG","26.85","0.49","0.00"],["2026-05-20T16:20:00","IPL.16PETEE3","26.89","0.53","0.00"],["2026-05-20T16:20:00","IPL.16PETEE4","26.85","0.49","0.00"],["2026-05-20T16:20:00","IPL.16STOC4C4","27.31","0.95","0.00"],["2026-05-20T16:20:00","IPL.16STOC5C5","27.31","0.95","0.00"],["2026-05-20T16:20:00","IPL.16STOT.AGG","27.32","0.96","0.00"],["2026-05-20T16:20:00","IPL.16STOU5O5","27.26","0.90","0.00"],["2026-05-20T16:20:00","IPL.16STOU6O6","27.35","0.99","0.00"],["2026-05-20T16:20:00","IPL.16STOU7O7","27.32","0.96","0.00"],["2026-05-20T16:20:00","IPL.16STOUCC6","27.42","1.06","0.00"],["2026-05-20T16:20:00","IPL.16STOUTR1","27.44","1.08","0.00"],["2026-05-20T16:20:00","IPL.16SYST.AGG","27.15","0.79","0.00"],["2026-05-20T16:20:00","ALTW.CRSTNSOL","24.16","-2.20","0.00"],["2026-05-20T16:20:00","ALTW.CRYLAKE1","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.CRYLAKE2","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.CRYSTAL3","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.DAEC.ARR","25.48","-0.88","0.00"],["2026-05-20T16:20:00","ALTW.DASOLAR1","25.48","-0.88","0.00"],["2026-05-20T16:20:00","ALTW.DASOLAR2","25.48","-0.88","0.00"],["2026-05-20T16:20:00","ALTW.DR.ALPSLD","27.57","1.21","0.00"],["2026-05-20T16:20:00","ALTW.DR.AURLD","26.33","-0.03","0.00"],["2026-05-20T16:20:00","ALTW.DR.BSLF","25.42","-0.94","0.00"],["2026-05-20T16:20:00","ALTW.DR.COMPLD","26.19","-0.17","0.00"],["2026-05-20T16:20:00","ALTW.DR.FERGLD","24.56","-1.80","0.00"],["2026-05-20T16:20:00","ALTW.DR.NORLD","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.DR.SIMPLD","27.57","1.21","0.00"],["2026-05-20T16:20:00","ALTW.DRUN.ESR1","25.63","-0.73","0.00"],["2026-05-20T16:20:00","ALTW.ELKWIND","26.30","-0.06","0.00"],["2026-05-20T16:20:00","ALTW.EMERY_1","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.EMERY_2","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.EMERY31","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.EMERY32","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.ENDV","25.30","-1.06","0.00"],["2026-05-20T16:20:00","ALTW.ENGLFARMS","25.10","-1.26","0.00"],["2026-05-20T16:20:00","ALTW.FAIR_DSL","25.39","-0.97","0.00"],["2026-05-20T16:20:00","ALTW.FAIR_SIG","25.39","-0.97","0.00"],["2026-05-20T16:20:00","ALTW.FAIR1.ARR","25.36","-1.00","0.00"],["2026-05-20T16:20:00","ALTW.FAIR2.ARR","25.36","-1.00","0.00"],["2026-05-20T16:20:00","ALTW.FAIRMONT1","25.39","-0.97","0.00"],["2026-05-20T16:20:00","ALTW.FCLDFCL1","25.45","-0.91","0.00"],["2026-05-20T16:20:00","ALTW.FRBRN.WND","25.22","-1.14","0.00"],["2026-05-20T16:20:00","ALTW.FRNKLNCO","25.45","-0.91","0.00"],["2026-05-20T16:20:00","ALTW.FXLK3.ARR","24.89","-1.47","0.00"],["2026-05-20T16:20:00","ALTW.GOLDENPLN","24.99","-1.37","0.00"],["2026-05-20T16:20:00","ALTW.GOLDP.ESR","24.99","-1.37","0.00"],["2026-05-20T16:20:00","ALTW.GPFWIND","25.42","-0.94","0.00"],["2026-05-20T16:20:00","ALTW.GRCT.ARR","25.57","-0.79","0.00"],["2026-05-20T16:20:00","ALTW.HAHN.ARR","26.44","0.08","0.00"],["2026-05-20T16:20:00","ALTW.HANCOC1","25.53","-0.83","0.00"],["2026-05-20T16:20:00","ALTW.HAWKEYE1","26.42","0.06","0.00"],["2026-05-20T16:20:00","ALTW.HCPD.STHP","25.47","-0.89","0.00"],["2026-05-20T16:20:00","ALTW.HCPD.TRU","25.54","-0.82","0.00"],["2026-05-20T16:20:00","ALTW.HDIVWIND","25.02","-1.34","0.00"],["2026-05-20T16:20:00","ALTW.HKCRK.MVP","25.45","-0.91","0.00"],["2026-05-20T16:20:00","ALTW.HZLT3.MVP","25.49","-0.87","0.00"],["2026-05-20T16:20:00","ALTW.INDEPWIND","25.93","-0.43","0.00"],["2026-05-20T16:20:00","ALTW.JOULGSCIP","24.86","-1.50","0.00"],["2026-05-20T16:20:00","ALTW.JOULGSIPL","24.86","-1.50","0.00"],["2026-05-20T16:20:00","ALTW.JOUNEAL3","24.84","-1.52","0.00"],["2026-05-20T16:20:00","ALTW.JOUNEALS4","24.86","-1.50","0.00"],["2026-05-20T16:20:00","ALTW.KOSSUTH","25.05","-1.31","0.00"],["2026-05-20T16:20:00","ALTW.KOSSUTH2","25.05","-1.31","0.00"],["2026-05-20T16:20:00","ALTW.LAN.ESR1","26.01","-0.35","0.00"],["2026-05-20T16:20:00","ALTW.LANS3.ARR","26.01","-0.35","0.00"],["2026-05-20T16:20:00","ALTW.LANSIN4","26.01","-0.35","0.00"],["2026-05-20T16:20:00","ALTW.LEDYARD","24.97","-1.39","0.00"],["2026-05-20T16:20:00","ALTW.LEDYD.MVP","24.97","-1.39","0.00"],["2026-05-20T16:20:00","ALTW.LIMEC1","25.39","-0.97","0.00"],["2026-05-20T16:20:00","ALTW.LIMEC2","25.39","-0.97","0.00"],["2026-05-20T16:20:00","ALTW.LKFLD.IPL","24.56","-1.80","0.00"],["2026-05-20T16:20:00","ALTW.LOSTLAKES","25.44","-0.92","0.00"],["2026-05-20T16:20:00","ALTW.LOUIS.SLR","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.MECB","25.10","-1.26","0.00"],["2026-05-20T16:20:00","ALTW.MECB_1.AZ","25.10","-1.26","0.00"],["2026-05-20T16:20:00","ALTW.MGS_CT1","24.56","-1.80","0.00"],["2026-05-20T16:20:00","ALTW.MGS_CT2","24.41","-1.95","0.00"],["2026-05-20T16:20:00","ALTW.MGS_ST3.1","24.52","-1.84","0.00"],["2026-05-20T16:20:00","ALTW.MGS_ST3.2","24.52","-1.84","0.00"],["2026-05-20T16:20:00","ALTW.MMPA.OGWF","24.46","-1.90","0.00"],["2026-05-20T16:20:00","ALTW.MONTA.ARR","24.43","-1.93","0.00"],["2026-05-20T16:20:00","ALTW.MOWERCO","25.33","-1.03","0.00"],["2026-05-20T16:20:00","ALTW.MQOKT.ARR","25.38","-0.98","0.00"],["2026-05-20T16:20:00","ALTW.MRES","25.05","-1.31","0.00"],["2026-05-20T16:20:00","ALTW.MRES_1.AZ","25.01","-1.35","0.00"],["2026-05-20T16:20:00","ALTW.MTOWNCT1","24.56","-1.80","0.00"],["2026-05-20T16:20:00","ALTW.MTOWNCT2","24.56","-1.80","0.00"],["2026-05-20T16:20:00","ALTW.MTOWNCT3","24.56","-1.80","0.00"],["2026-05-20T16:20:00","ALTW.NCENT.ARR","25.44","-0.92","0.00"],["2026-05-20T16:20:00","ALTW.NSP","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.NSPP_1.AZ","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.ODINWF","25.57","-0.79","0.00"],["2026-05-20T16:20:00","ALTW.OTTMW.MVP","24.90","-1.46","0.00"],["2026-05-20T16:20:00","ALTW.OTTUMW1","24.68","-1.68","0.00"],["2026-05-20T16:20:00","ALTW.PIONPRAR2","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.PIOPRAIR1","25.34","-1.02","0.00"],["2026-05-20T16:20:00","ALTW.PRARC1","25.72","-0.64","0.00"],["2026-05-20T16:20:00","ALTW.PRARC3","25.72","-0.64","0.00"],["2026-05-20T16:20:00","ALTW.PRARC4","25.72","-0.64","0.00"],["2026-05-20T16:20:00","ALTW.PRESCOTT","24.64","-1.72","0.00"],["2026-05-20T16:20:00","ALTW.RCCS.ARR","25.65","-0.71","0.00"],["2026-05-20T16:20:00","ALTW.RICHLAND","25.02","-1.34","0.00"],["2026-05-20T16:20:00","ALTW.RIPPEY1","25.53","-0.83","0.00"],["2026-05-20T16:20:00","ALTW.ROCKCREEK","24.99","-1.37","0.00"],["2026-05-20T16:20:00","ALTW.ROQUETTE1","24.25","-2.11","0.00"],["2026-05-20T16:20:00","ALTW.SACCOWIND","25.02","-1.34","0.00"],["2026-05-20T16:20:00","ALTW.SARATOGA","25.70","-0.66","0.00"],["2026-05-20T16:20:00","ALTW.SLAK_CT1","24.74","-1.62","0.00"],["2026-05-20T16:20:00","BREC.SMTH1.AMP","26.31","-0.05","0.00"],["2026-05-20T16:20:00","BREC.SMTH2.AMP","26.31","-0.05","0.00"],["2026-05-20T16:20:00","BREC.SMTH3.AMP","26.31","-0.05","0.00"],["2026-05-20T16:20:00","BREC.UNBRIDLED","27.48","1.12","0.00"],["2026-05-20T16:20:00","BREC.WILSON1","27.07","0.71","0.00"],["2026-05-20T16:20:00","CE","26.31","-0.05","0.00"],["2026-05-20T16:20:00","CE.CRETE.NU","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CE.PSG1.IMEA","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CE.PSG1.N_PSG","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CE.PSG2.IMEA","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CE.PSG2.N_PSG","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CE.ZIONEC.MVP","26.33","-0.03","0.00"],["2026-05-20T16:20:00","CIN.08NOBSN1","27.17","0.81","0.00"],["2026-05-20T16:20:00","CIN.08NOBSN2","27.17","0.81","0.00"],["2026-05-20T16:20:00","CIN.AEPE12","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.CAYCT.4","26.28","-0.08","0.00"],["2026-05-20T16:20:00","CIN.CAYUGA.1","26.18","-0.18","0.00"],["2026-05-20T16:20:00","CIN.CAYUGA.2","26.28","-0.08","0.00"],["2026-05-20T16:20:00","CIN.CAYUGA.3","26.37","0.01","0.00"],["2026-05-20T16:20:00","CIN.CC.EDWIGCC","27.00","0.64","0.00"],["2026-05-20T16:20:00","CIN.CC.NOBSVIL","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.CC.SUGRCK","26.15","-0.21","0.00"],["2026-05-20T16:20:00","CIN.CONRSV.ARR","28.61","2.25","0.00"],["2026-05-20T16:20:00","CIN.CRANESOLAR","27.45","1.09","0.00"],["2026-05-20T16:20:00","CIN.CRSD","26.12","-0.24","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.1","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.2","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.3","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.4","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.5","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.6","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.7","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CT.VERMN.8","26.29","-0.07","0.00"],["2026-05-20T16:20:00","CIN.CUSTOMER1","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.DEI.AZ","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.EDWCT1","27.00","0.64","0.00"],["2026-05-20T16:20:00","CIN.EDWCT2","27.00","0.64","0.00"],["2026-05-20T16:20:00","CIN.EDWST","27.00","0.64","0.00"],["2026-05-20T16:20:00","CIN.ESR.ATTBRY","28.53","2.17","0.00"],["2026-05-20T16:20:00","CIN.ESR.CRANE","27.45","1.09","0.00"],["2026-05-20T16:20:00","CIN.ESR.NABB","27.85","1.49","0.00"],["2026-05-20T16:20:00","CIN.GALGHR.ARR","27.56","1.20","0.00"],["2026-05-20T16:20:00","CIN.GIB5.WVPA","26.71","0.35","0.00"],["2026-05-20T16:20:00","CIN.GIBSON.1","26.69","0.33","0.00"],["2026-05-20T16:20:00","CIN.GIBSON.2","26.75","0.39","0.00"],["2026-05-20T16:20:00","CIN.GIBSON.3","26.76","0.40","0.00"],["2026-05-20T16:20:00","CIN.GIBSON.4","26.75","0.39","0.00"],["2026-05-20T16:20:00","CIN.GIBSON.5","26.71","0.35","0.00"],["2026-05-20T16:20:00","CIN.GRNTON.MVP","26.53","0.17","0.00"],["2026-05-20T16:20:00","CIN.HE.PSI","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.HENRYCO.1","27.92","1.56","0.00"],["2026-05-20T16:20:00","CIN.HENRYCO.2","27.92","1.56","0.00"],["2026-05-20T16:20:00","CIN.HENRYCO.3","27.92","1.56","0.00"],["2026-05-20T16:20:00","CIN.HEPM_1.AZ","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.HEPM_2.AZ","26.94","0.58","0.00"],["2026-05-20T16:20:00","CIN.HHILLS01","26.44","0.08","0.00"],["2026-05-20T16:20:00","CIN.LOGANOAKR","26.62","0.26","0.00"],["2026-05-20T16:20:00","CIN.MADISON.1","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.2","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.3","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.4","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.5","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.6","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.7","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MADISON.8","27.08","0.72","0.00"],["2026-05-20T16:20:00","CIN.MARKLND.1","27.39","1.03","0.00"],["2026-05-20T16:20:00","CIN.MARKLND.2","27.39","1.03","0.00"],["2026-05-20T16:20:00","CIN.MARKLND.3","27.39","1.03","0.00"],["2026-05-20T16:20:00","CIN.NIPS.APLSS","26.36","0.00","0.00"],["2026-05-20T16:20:00","CIN.NIPS.FRBNK","26.24","-0.12","0.00"],["2026-05-20T16:20:00","CIN.NIPS.GBSNS","26.91","0.55","0.00"],["2026-05-20T16:20:00","CIN.NIPS.JRDCK","26.14","-0.22","0.00"],["2026-05-20T16:20:00","CIN.NOBLEVL.3","27.03","0.67","0.00"],["2026-05-20T16:20:00","CIN.NOBLEVL.4","27.03","0.67","0.00"],["2026-05-20T16:20:00","CIN.NOBLEVL.5","27.03","0.67","0.00"],["2026-05-20T16:20:00","CIN.PSI","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.PSI.IMPA","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.PSI.LMU","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.PSI_2.AZ","27.88","1.52","0.00"],["2026-05-20T16:20:00","CIN.PSI_3.AZ","27.70","1.34","0.00"],["2026-05-20T16:20:00","CIN.PV.SPEEDWY","27.62","1.26","0.00"],["2026-05-20T16:20:00","CIN.SIGE","27.80","1.44","0.00"],["2026-05-20T16:20:00","CIN.SIGW_1.AZ","27.80","1.44","0.00"],["2026-05-20T16:20:00","CIN.SUCRKGT1","26.15","-0.21","0.00"],["2026-05-20T16:20:00","CIN.SUCRKGT2","26.15","-0.21","0.00"],["2026-05-20T16:20:00","CIN.SUCRKST1","26.15","-0.21","0.00"],["2026-05-20T16:20:00","CIN.SUGRCK.MVP","26.15","-0.21","0.00"],["2026-05-20T16:20:00","CIN.TIPMONT","27.43","1.07","0.00"],["2026-05-20T16:20:00","CIN.TWINBR1","27.76","1.40","0.00"],["2026-05-20T16:20:00","CIN.WABASL.ARR","26.50","0.14","0.00"],["2026-05-20T16:20:00","CIN.WBSPSI.ARR","26.91","0.55","0.00"],["2026-05-20T16:20:00","CIN.WHEATCTG1","26.94","0.58","0.00"],["2026-05-20T16:20:00","CIN.WHEATCTG2","26.94","0.58","0.00"],["2026-05-20T16:20:00","CIN.WHEATCTG3","26.94","0.58","0.00"],["2026-05-20T16:20:00","CIN.WHEATCTG4","26.94","0.58","0.00"],["2026-05-20T16:20:00","CIN.WHTSLR.SIG","27.20","0.84","0.00"],["2026-05-20T16:20:00","AMIL.IP","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.IP.AZ","25.77","-0.59","0.00"],["2026-05-20T16:20:00","AMIL.IP.IMEA","25.65","-0.71","0.00"],["2026-05-20T16:20:00","AMIL.IPRETL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.IPVS.MVP","24.74","-1.62","0.00"],["2026-05-20T16:20:00","AMIL.KIMMEL","26.02","-0.34","0.00"],["2026-05-20T16:20:00","AMIL.L69_AHOPK","25.99","-0.37","0.00"],["2026-05-20T16:20:00","AMIL.LEGOESR","25.88","-0.48","0.00"],["2026-05-20T16:20:00","AMIL.LINCLAND1","24.79","-1.57","0.00"],["2026-05-20T16:20:00","AMIL.LINCLAND2","24.79","-1.57","0.00"],["2026-05-20T16:20:00","AMIL.LOTUS","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMIL.MAROA.MVP","25.09","-1.27","0.00"],["2026-05-20T16:20:00","AMIL.MCEC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.MCPU_1.AZ","26.82","0.46","0.00"],["2026-05-20T16:20:00","AMIL.MECWB_LPC","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMIL.MERDS.MVP","24.77","-1.59","0.00"],["2026-05-20T16:20:00","AMIL.MES","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.MFSF","25.82","-0.54","0.00"],["2026-05-20T16:20:00","AMIL.MP2N","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.MPRG.ARR","25.65","-0.71","0.00"],["2026-05-20T16:20:00","AMIL.MRDSA.ARR","24.75","-1.61","0.00"],["2026-05-20T16:20:00","AMIL.MSWP","24.94","-1.42","0.00"],["2026-05-20T16:20:00","AMIL.MTCML","26.82","0.46","0.00"],["2026-05-20T16:20:00","AMIL.MULLIGAN","24.78","-1.58","0.00"],["2026-05-20T16:20:00","AMIL.NEC1_1.AZ","26.25","-0.11","0.00"],["2026-05-20T16:20:00","AMIL.NESL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.NEWT_1.AZ","26.00","-0.36","0.00"],["2026-05-20T16:20:00","AMIL.NEWTON21","25.68","-0.68","0.00"],["2026-05-20T16:20:00","AMIL.NLT_ANEW_","25.16","-1.20","0.00"],["2026-05-20T16:20:00","AMIL.NORRIS","26.25","-0.11","0.00"],["2026-05-20T16:20:00","AMIL.NORRISDC","25.68","-0.68","0.00"],["2026-05-20T16:20:00","AMIL.NWTN_BF","25.76","-0.60","0.00"],["2026-05-20T16:20:00","AMIL.NWTN_SF","25.76","-0.60","0.00"],["2026-05-20T16:20:00","AMIL.OGLES.ARR","25.96","-0.40","0.00"],["2026-05-20T16:20:00","AMIL.P66T","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.PALMCOIL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.PEARLG2","24.95","-1.41","0.00"],["2026-05-20T16:20:00","AMIL.PEIC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.PEIH","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.PLST","24.76","-1.60","0.00"],["2026-05-20T16:20:00","AMIL.PPI","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.PRAIRIE1","25.59","-0.77","0.00"],["2026-05-20T16:20:00","AMIL.PRAIRIECK","24.68","-1.68","0.00"],["2026-05-20T16:20:00","AMIL.PRSPWF","25.22","-1.14","0.00"],["2026-05-20T16:20:00","AMIL.PS1.NIMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PS2.NIMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG1.IMEA","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG1.IMPA","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG1.LGEP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG1.MEUC","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG1.SIPC","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG2.IMEA","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG2.IMPA","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG2.LGEP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG2.MEUC","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSG2.SIPC","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSGC1.AMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSGC1.KMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSGC1.PPI","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSGC2.AMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSGC2.KMP","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PSGC2.PPI","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.PTWF","24.63","-1.73","0.00"],["2026-05-20T16:20:00","AMIL.PUBPOWIL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.PWLFSLR","25.92","-0.44","0.00"],["2026-05-20T16:20:00","AMIL.RECC_FPLP","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGA","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGB","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGC","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGD","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGE","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGF","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGG","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REI2CTGH","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.REN1","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.RES.CNE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.RESE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.RICHLAND","24.35","-2.01","0.00"],["2026-05-20T16:20:00","AMIL.RISING.H","25.38","-0.98","0.00"],["2026-05-20T16:20:00","AMIL.RISING.L","25.39","-0.97","0.00"],["2026-05-20T16:20:00","AMIL.RIVRFRRYS","26.43","0.07","0.00"],["2026-05-20T16:20:00","AMIL.RLGY01","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.RNGDRP","25.63","-0.73","0.00"],["2026-05-20T16:20:00","AMIL.RNGPSS","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.RPGI_1.AZ","25.31","-1.05","0.00"],["2026-05-20T16:20:00","AMIL.RSPWIND","25.11","-1.25","0.00"],["2026-05-20T16:20:00","AMIL.RUBY","26.76","0.40","0.00"],["2026-05-20T16:20:00","AMIL.RUSHMORE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SALTCREEK","24.90","-1.46","0.00"],["2026-05-20T16:20:00","AMIL.SBL_ASIBL","25.33","-1.03","0.00"],["2026-05-20T16:20:00","AMIL.SDNY.MVP","25.62","-0.74","0.00"],["2026-05-20T16:20:00","AMIL.SELC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SESRETAIL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SFE_IL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SIPC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SIPC.BGRV","26.65","0.29","0.00"],["2026-05-20T16:20:00","NSP.BE1","25.19","-1.17","0.00"],["2026-05-20T16:20:00","NSP.BE2","25.19","-1.17","0.00"],["2026-05-20T16:20:00","NSP.BELW_1.AZ","25.19","-1.17","0.00"],["2026-05-20T16:20:00","NSP.BEPC","23.92","-2.44","0.00"],["2026-05-20T16:20:00","NSP.BIGBLUE","24.87","-1.49","0.00"],["2026-05-20T16:20:00","NSP.BIGFALL_A","25.13","-1.23","0.00"],["2026-05-20T16:20:00","NSP.BLKBROOK","25.34","-1.02","0.00"],["2026-05-20T16:20:00","NSP.BLKDO2","23.86","-2.50","0.00"],["2026-05-20T16:20:00","NSP.BLKDO5","23.85","-2.51","0.00"],["2026-05-20T16:20:00","NSP.BLKDO6","24.33","-2.03","0.00"],["2026-05-20T16:20:00","NSP.BLUE_LK_09","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE_LK_10","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE_LK_11","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE_LK7","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE_LK8","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE1.ARR","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE2.ARR","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BLUE4.ARR","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.BR_DIR_TR1","23.75","-2.61","0.00"],["2026-05-20T16:20:00","NSP.BRGSRD.MVP","25.33","-1.03","0.00"],["2026-05-20T16:20:00","NSP.BSTAR1.WND","23.79","-2.57","0.00"],["2026-05-20T16:20:00","NSP.BSTAR2.WND","23.79","-2.57","0.00"],["2026-05-20T16:20:00","NSP.BUFFR_TR1","23.75","-2.61","0.00"],["2026-05-20T16:20:00","NSP.BUFFR_TR2","23.75","-2.61","0.00"],["2026-05-20T16:20:00","NSP.CANFLSG1","24.19","-2.17","0.00"],["2026-05-20T16:20:00","NSP.CANFLSG2","24.19","-2.17","0.00"],["2026-05-20T16:20:00","NSP.CC.BLKD52","23.85","-2.51","0.00"],["2026-05-20T16:20:00","NSP.CC.HIBRDG1","23.89","-2.47","0.00"],["2026-05-20T16:20:00","NSP.CC.HIBRDG2","23.89","-2.47","0.00"],["2026-05-20T16:20:00","NSP.CC.MANKAT1","24.23","-2.13","0.00"],["2026-05-20T16:20:00","NSP.CC.MANKAT2","24.17","-2.19","0.00"],["2026-05-20T16:20:00","NSP.CC.RIVRSD1","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.CC.RIVRSD2","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.CEDARFAL","25.29","-1.07","0.00"],["2026-05-20T16:20:00","NSP.CH_DIR_TR4","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.CHARA_TR1","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.CHARA_TR2","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.CHARA_TR4","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.CHEMOLSPO","24.39","-1.97","0.00"],["2026-05-20T16:20:00","NSP.CHPFL1.HYD","25.25","-1.11","0.00"],["2026-05-20T16:20:00","NSP.CHPFL2.HYD","25.26","-1.10","0.00"],["2026-05-20T16:20:00","NSP.CHPRES","25.15","-1.21","0.00"],["2026-05-20T16:20:00","NSP.CISCO1","25.11","-1.25","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.FAIR","24.22","-2.14","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.G","24.25","-2.11","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.GF","23.92","-2.44","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.GLEN","24.25","-2.11","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.JANE","24.31","-2.05","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.KASS","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.KEN","24.22","-2.14","0.00"],["2026-05-20T16:20:00","NSP.CMMPA.SE","24.44","-1.92","0.00"],["2026-05-20T16:20:00","NSP.CODA.BYLL","24.17","-2.19","0.00"],["2026-05-20T16:20:00","NSP.COYOTE","23.78","-2.58","0.00"],["2026-05-20T16:20:00","NSP.CRNELL.HYD","25.20","-1.16","0.00"],["2026-05-20T16:20:00","NSP.CWN1","23.73","-2.63","0.00"],["2026-05-20T16:20:00","NSP.CWN2","23.73","-2.63","0.00"],["2026-05-20T16:20:00","NSP.DANIELSN1","24.67","-1.69","0.00"],["2026-05-20T16:20:00","NSP.DR.BTFN","24.25","-2.11","0.00"],["2026-05-20T16:20:00","NSP.DR.MHP","25.19","-1.17","0.00"],["2026-05-20T16:20:00","NSP.DR.MNA","25.19","-1.17","0.00"],["2026-05-20T16:20:00","NSP.DR.SMRT","24.94","-1.42","0.00"],["2026-05-20T16:20:00","NSP.EASTRDG1","24.34","-2.02","0.00"],["2026-05-20T16:20:00","NSP.ELLIOTPK1","24.23","-2.13","0.00"],["2026-05-20T16:20:00","NSP.EWINGTON1","25.12","-1.24","0.00"],["2026-05-20T16:20:00","NSP.FENTON.WND","24.25","-2.11","0.00"],["2026-05-20T16:20:00","NSP.FLAMBHYDRO","25.97","-0.39","0.00"],["2026-05-20T16:20:00","NSP.FRENCH1","26.04","-0.32","0.00"],["2026-05-20T16:20:00","NSP.FRENCH2","26.04","-0.32","0.00"],["2026-05-20T16:20:00","NSP.FRENCH3","25.98","-0.38","0.00"],["2026-05-20T16:20:00","NSP.FRENCH4","25.98","-0.38","0.00"],["2026-05-20T16:20:00","NSP.GARWIN1","23.60","-2.76","0.00"],["2026-05-20T16:20:00","NSP.GDMEADOW","24.55","-1.81","0.00"],["2026-05-20T16:20:00","NSP.GLU","26.69","0.33","0.00"],["2026-05-20T16:20:00","NSP.GRANTY.ARR","23.90","-2.46","0.00"],["2026-05-20T16:20:00","NSP.GRE.BFRDG","23.74","-2.62","0.00"],["2026-05-20T16:20:00","NSP.HAMPTN.MVP","24.22","-2.14","0.00"],["2026-05-20T16:20:00","NSP.HATFIHAT1","25.62","-0.74","0.00"],["2026-05-20T16:20:00","NSP.HCPD.GRVCT","24.83","-1.53","0.00"],["2026-05-20T16:20:00","NSP.HCPD.LKCR","27.21","0.85","0.00"],["2026-05-20T16:20:00","NSP.HCPD.MAD","26.80","0.44","0.00"],["2026-05-20T16:20:00","NSP.HCPD.NU","25.02","-1.34","0.00"],["2026-05-20T16:20:00","NSP.HCPD.SXFLS","24.49","-1.87","0.00"],["2026-05-20T16:20:00","NSP.HCPD_1.AZ","24.49","-1.87","0.00"],["2026-05-20T16:20:00","NSP.HENNIPIN1","24.26","-2.10","0.00"],["2026-05-20T16:20:00","NSP.HIBRDG.7","23.90","-2.46","0.00"],["2026-05-20T16:20:00","NSP.HIBRDG.8","23.90","-2.46","0.00"],["2026-05-20T16:20:00","NSP.HIBRDG9_1","23.87","-2.49","0.00"],["2026-05-20T16:20:00","NSP.HIBRDG9_2","23.87","-2.49","0.00"],["2026-05-20T16:20:00","NSP.HOLCOM.HYD","25.30","-1.06","0.00"],["2026-05-20T16:20:00","NSP.IBR.YANKE","23.73","-2.63","0.00"],["2026-05-20T16:20:00","NSP.INVRHL1","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.INVRHL2","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.INVRHL3","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.INVRHL4","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.INVRHL5","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.INVRHL6","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.VELVAVELV","20.93","-3.35","-2.08"],["2026-05-20T16:20:00","NSP.W_TRIW_TR","24.07","-2.29","0.00"],["2026-05-20T16:20:00","NSP.WESTSID1","23.96","-2.40","0.00"],["2026-05-20T16:20:00","NSP.WHEAT1.ARR","25.09","-1.27","0.00"],["2026-05-20T16:20:00","NSP.WHEAT3.ARR","25.09","-1.27","0.00"],["2026-05-20T16:20:00","NSP.WHEATON_08","24.89","-1.47","0.00"],["2026-05-20T16:20:00","NSP.WHEATON_09","25.23","-1.13","0.00"],["2026-05-20T16:20:00","NSP.WHEATON_10","25.23","-1.13","0.00"],["2026-05-20T16:20:00","NSP.WHEATON_11","25.23","-1.13","0.00"],["2026-05-20T16:20:00","NSP.WHEATON_12","25.23","-1.13","0.00"],["2026-05-20T16:20:00","NSP.WHEATON_13","25.23","-1.13","0.00"],["2026-05-20T16:20:00","NSP.WILMAR1","24.10","-2.26","0.00"],["2026-05-20T16:20:00","NSP.WILMAR2","24.10","-2.26","0.00"],["2026-05-20T16:20:00","NSP.WIMUNI.AZ","25.52","-0.84","0.00"],["2026-05-20T16:20:00","NSP.WINDVEST1","24.34","-2.02","0.00"],["2026-05-20T16:20:00","NSP.WOODST1","24.24","-2.12","0.00"],["2026-05-20T16:20:00","NSP.WPIPST1","23.83","-2.53","0.00"],["2026-05-20T16:20:00","NSP.WPPI","25.25","-1.11","0.00"],["2026-05-20T16:20:00","NSP.WPPI_1.AZ","25.25","-1.11","0.00"],["2026-05-20T16:20:00","NSP.WSSOT3.HYD","25.37","-0.99","0.00"],["2026-05-20T16:20:00","NSP.WSSOT4.HYD","25.37","-0.99","0.00"],["2026-05-20T16:20:00","NYISO","26.81","0.45","0.00"],["2026-05-20T16:20:00","OKGE","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","ONT","26.28","-0.05","-0.03"],["2026-05-20T16:20:00","ONT.DECO.PSOUT","26.33","-0.03","0.00"],["2026-05-20T16:20:00","ONT_W","23.10","-2.91","-0.35"],["2026-05-20T16:20:00","OPPD","24.86","-1.26","-0.24"],["2026-05-20T16:20:00","OTP.ANT","23.68","-2.92","0.24"],["2026-05-20T16:20:00","OTP.ASHTAIII","23.00","-4.67","1.31"],["2026-05-20T16:20:00","OTP.ASHTUBULA","23.00","-4.67","1.31"],["2026-05-20T16:20:00","OTP.ASTORIA","23.70","-2.66","0.00"],["2026-05-20T16:20:00","OTP.AZ","23.54","-2.71","-0.11"],["2026-05-20T16:20:00","OTP.BENSON.ARR","24.64","-1.93","0.21"],["2026-05-20T16:20:00","OTP.BEPC1","23.78","-2.75","0.17"],["2026-05-20T16:20:00","OTP.BIGSTON1","23.68","-2.92","0.24"],["2026-05-20T16:20:00","OTP.BRDRS1.WND","20.20","-4.54","-1.62"],["2026-05-20T16:20:00","OTP.CENTER1","-26.30","-3.46","-49.20"],["2026-05-20T16:20:00","OTP.COURTNY.WF","23.48","-3.35","0.47"],["2026-05-20T16:20:00","OTP.COYOT1","16.32","-3.65","-6.39"],["2026-05-20T16:20:00","OTP.CRIDG1.WND","23.58","-3.02","0.24"],["2026-05-20T16:20:00","OTP.CRIDG2.WND","23.56","-3.04","0.24"],["2026-05-20T16:20:00","OTP.DHWE","23.77","-2.79","0.20"],["2026-05-20T16:20:00","OTP.DR1_2.WND","23.59","-3.01","0.24"],["2026-05-20T16:20:00","OTP.DR3.WND","23.56","-3.04","0.24"],["2026-05-20T16:20:00","OTP.EDGLYEDGL","22.37","-4.40","0.41"],["2026-05-20T16:20:00","OTP.GRANTCO","25.31","-1.75","0.70"],["2026-05-20T16:20:00","OTP.GRE","24.84","-2.02","0.50"],["2026-05-20T16:20:00","OTP.GRE.ASHTII","22.97","-4.70","1.31"],["2026-05-20T16:20:00","OTP.GRE.DEUEL","23.77","-2.79","0.20"],["2026-05-20T16:20:00","OTP.GRE.DSA","23.81","-3.02","0.47"],["2026-05-20T16:20:00","OTP.GRE.SPRTWD","23.81","-3.02","0.47"],["2026-05-20T16:20:00","OTP.GREM_2.AZ","24.85","-2.01","0.50"],["2026-05-20T16:20:00","OTP.HETLA","24.53","-2.02","0.19"],["2026-05-20T16:20:00","OTP.HILS_1.AZ","24.33","-2.02","-0.01"],["2026-05-20T16:20:00","OTP.HLSOLAR","24.04","-3.10","0.78"],["2026-05-20T16:20:00","OTP.JAMSPK1","23.67","-3.15","0.46"],["2026-05-20T16:20:00","OTP.JAMSPK2","23.63","-3.19","0.46"],["2026-05-20T16:20:00","OTP.LAKESWIND","25.04","-2.13","0.81"],["2026-05-20T16:20:00","OTP.LANGDN1","18.61","-6.57","-1.18"],["2026-05-20T16:20:00","OTP.LANGDN2","18.61","-6.57","-1.18"],["2026-05-20T16:20:00","OTP.MDU","23.68","-2.92","0.24"],["2026-05-20T16:20:00","OTP.MDU.BSTON1","23.68","-2.92","0.24"],["2026-05-20T16:20:00","OTP.MDU.COYOTE","16.32","-3.65","-6.39"],["2026-05-20T16:20:00","OTP.MDUM_1.AZ","23.68","-2.92","0.24"],["2026-05-20T16:20:00","OTP.MMPA","23.14","-2.76","-0.46"],["2026-05-20T16:20:00","OTP.MPC","23.18","-2.85","-0.33"],["2026-05-20T16:20:00","OTP.MPC.ASH","23.00","-4.67","1.31"],["2026-05-20T16:20:00","OTP.MPC.ASH2","22.97","-4.70","1.31"],["2026-05-20T16:20:00","OTP.MPC.BUTLER","24.97","-2.82","1.43"],["2026-05-20T16:20:00","OTP.MPC.COYT1","16.32","-3.65","-6.39"],["2026-05-20T16:20:00","OTP.MPC.LANGDN","18.61","-6.57","-1.18"],["2026-05-20T16:20:00","OTP.MPC.OLVIII","-27.57","-3.51","-50.42"],["2026-05-20T16:20:00","OTP.MPC.OXBOW","24.73","-2.88","1.25"],["2026-05-20T16:20:00","OTP.MPC.YNG2","16.14","-3.59","-6.63"],["2026-05-20T16:20:00","OTP.MPWR","22.97","-4.70","1.31"],["2026-05-20T16:20:00","OTP.MRES","25.07","-1.82","0.53"],["2026-05-20T16:20:00","OTP.MRES.CVLR","20.84","-4.44","-1.08"],["2026-05-20T16:20:00","OTP.MRES.HILS","24.33","-2.02","-0.01"],["2026-05-20T16:20:00","OTP.MRES.NTWD","22.75","-3.02","-0.59"],["2026-05-20T16:20:00","OTP.MRES_8.AZ","25.02","-1.85","0.51"],["2026-05-20T16:20:00","OTP.MUAG","24.10","-2.52","0.26"],["2026-05-20T16:20:00","OTP.NSP","24.44","-2.78","0.86"],["2026-05-20T16:20:00","OTP.NSPP_1.AZ","24.44","-2.78","0.86"],["2026-05-20T16:20:00","OTP.NSPX.ADA","24.97","-2.82","1.43"],["2026-05-20T16:20:00","OTP.NWPS","23.68","-2.92","0.24"],["2026-05-20T16:20:00","OTP.OTP","23.86","-2.59","0.09"],["2026-05-20T16:20:00","OTP.OTPW_1.AZ","23.43","-2.52","-0.41"],["2026-05-20T16:20:00","OTP.OTPW_10.AZ","24.36","-0.03","-1.97"],["2026-05-20T16:20:00","OTP.OTPW_11.AZ","24.81","-2.49","0.94"],["2026-05-20T16:20:00","OTP.OTPW_12.AZ","21.90","-3.09","-1.37"],["2026-05-20T16:20:00","OTP.OTPW_14.AZ","24.53","-2.02","0.19"],["2026-05-20T16:20:00","OTP.OTPW_2.AZ","23.47","-2.75","-0.14"],["2026-05-20T16:20:00","OTP.OTPW_8.AZ","24.90","-2.24","0.78"],["2026-05-20T16:20:00","OTP.OTPW_9.AZ","20.89","-4.39","-1.08"],["2026-05-20T16:20:00","OTP.RUGBY1_IBR","20.73","-3.50","-2.13"],["2026-05-20T16:20:00","OTP.RUGBY1MRES","20.73","-3.50","-2.13"],["2026-05-20T16:20:00","AMMO.KEOKUK7","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK8","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK9","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KIRK","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.KIRK_1.AZ","25.82","-0.54","0.00"],["2026-05-20T16:20:00","AMMO.KIRK2.ARR","25.58","-0.78","0.00"],["2026-05-20T16:20:00","AMMO.KLSF1","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.KLSF2","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.KMDYCTG1","25.80","-0.56","0.00"],["2026-05-20T16:20:00","AMMO.KMDYCTG2","25.80","-0.56","0.00"],["2026-05-20T16:20:00","AMMO.LABADIE1","25.20","-1.16","0.00"],["2026-05-20T16:20:00","AMMO.LABADIE2","25.18","-1.18","0.00"],["2026-05-20T16:20:00","AMMO.LABADIE3","25.14","-1.22","0.00"],["2026-05-20T16:20:00","AMMO.LABADIE4","25.26","-1.10","0.00"],["2026-05-20T16:20:00","AMMO.LINN_1.AZ","26.41","0.05","0.00"],["2026-05-20T16:20:00","AMMO.MARC_1.AZ","26.86","0.50","0.00"],["2026-05-20T16:20:00","AMMO.MARC_NEM","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.MARC_NG","27.10","0.74","0.00"],["2026-05-20T16:20:00","AMMO.MERAMEC1","25.78","-0.58","0.00"],["2026-05-20T16:20:00","AMMO.MERAMEC2","25.78","-0.58","0.00"],["2026-05-20T16:20:00","AMMO.MERAMEC3","25.78","-0.58","0.00"],["2026-05-20T16:20:00","AMMO.MERAMEC4","25.78","-0.58","0.00"],["2026-05-20T16:20:00","AMMO.MEXCTG1","23.70","-2.66","0.00"],["2026-05-20T16:20:00","AMMO.MOBCTG1","24.95","-1.41","0.00"],["2026-05-20T16:20:00","AMMO.MOCE_1.AZ","24.95","-1.41","0.00"],["2026-05-20T16:20:00","AMMO.MORUCTG1","25.44","-0.92","0.00"],["2026-05-20T16:20:00","AMMO.MRRIS.SLR","24.83","-1.53","0.00"],["2026-05-20T16:20:00","AMMO.NEWFLOR","25.04","-1.32","0.00"],["2026-05-20T16:20:00","AMMO.NEWMADRID","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE1","24.61","-1.75","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE2","24.61","-1.75","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE3","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE4","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE5","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE6","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE7","24.59","-1.77","0.00"],["2026-05-20T16:20:00","AMMO.OSAGE8","24.59","-1.77","0.00"],["2026-05-20T16:20:00","AMMO.OSAGEEGEN","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMMO.PENOCTG1","25.16","-1.20","0.00"],["2026-05-20T16:20:00","AMMO.PENOCTG2","25.16","-1.20","0.00"],["2026-05-20T16:20:00","AMMO.PENOCTG3","25.16","-1.20","0.00"],["2026-05-20T16:20:00","AMMO.PENOCTG4","25.16","-1.20","0.00"],["2026-05-20T16:20:00","AMMO.PERR","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.PERR_1.AZ","24.80","-1.56","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG1","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG2","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG3","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG4","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG5","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG6","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG7","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.PNKYCTG8","25.91","-0.45","0.00"],["2026-05-20T16:20:00","AMMO.RCCKCTG1","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.RCCKCTG2","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.RCCKCTG3","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.RCCKCTG4","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.RUSHIS1","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.RUSHIS2","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.SHOWMS","25.06","-1.30","0.00"],["2026-05-20T16:20:00","AMMO.SIOUX1","25.51","-0.85","0.00"],["2026-05-20T16:20:00","AMMO.SIOUX2","25.60","-0.76","0.00"],["2026-05-20T16:20:00","AMMO.SPLITRAIL","25.16","-1.20","0.00"],["2026-05-20T16:20:00","AMMO.TRIGCTG1","25.85","-0.51","0.00"],["2026-05-20T16:20:00","AMMO.TS1","25.90","-0.46","0.00"],["2026-05-20T16:20:00","AMMO.TS2","25.90","-0.46","0.00"],["2026-05-20T16:20:00","AMMO.UA.AZ","25.55","-0.81","0.00"],["2026-05-20T16:20:00","AMMO.UE","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.UE.AZ","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.VANDALIA","24.30","-2.06","0.00"],["2026-05-20T16:20:00","AMMO.VENCTG2","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.VENCTG3","25.83","-0.53","0.00"],["2026-05-20T16:20:00","AMMO.VENCTG4","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.VENCTG5","25.84","-0.52","0.00"],["2026-05-20T16:20:00","AMMO.WFSP","25.41","-0.95","0.00"],["2026-05-20T16:20:00","AMMO.WVPA","26.01","-0.35","0.00"],["2026-05-20T16:20:00","AMMO.WVPA.CZHI","26.01","-0.35","0.00"],["2026-05-20T16:20:00","AMMO.WVPA.CZML","26.01","-0.35","0.00"],["2026-05-20T16:20:00","AMMO.WVPA.CZPG","26.01","-0.35","0.00"],["2026-05-20T16:20:00","AMMO.WVPA_3.AZ","26.05","-0.31","0.00"],["2026-05-20T16:20:00","AP","26.31","-0.05","0.00"],["2026-05-20T16:20:00","ARKANSAS.HUB","25.81","-0.55","0.00"],["2026-05-20T16:20:00","BREC.AZ","27.44","1.08","0.00"],["2026-05-20T16:20:00","BREC.BREC","27.41","1.05","0.00"],["2026-05-20T16:20:00","BREC.CENTURY","27.28","0.92","0.00"],["2026-05-20T16:20:00","BREC.COLE.ARR","27.28","0.92","0.00"],["2026-05-20T16:20:00","BREC.DR.BREC","26.07","-0.29","0.00"],["2026-05-20T16:20:00","BREC.DR.PADUC","26.07","-0.29","0.00"],["2026-05-20T16:20:00","BREC.GREEN1","27.48","1.12","0.00"],["2026-05-20T16:20:00","BREC.GREEN2","27.48","1.12","0.00"],["2026-05-20T16:20:00","BREC.NIPS.GRSL","27.44","1.08","0.00"],["2026-05-20T16:20:00","BREC.PADUCAH1","26.07","-0.29","0.00"],["2026-05-20T16:20:00","BREC.REIDCT","27.44","1.08","0.00"],["2026-05-20T16:20:00","BREC.SEBREE","27.48","1.12","0.00"],["2026-05-20T16:20:00","BREC.SEBREESO","27.47","1.11","0.00"],["2026-05-20T16:20:00","BREC.SEBREESO2","27.47","1.11","0.00"],["2026-05-20T16:20:00","BREC.SKILLMAN","27.40","1.04","0.00"],["2026-05-20T16:20:00","CONS.FICTYMR","26.57","0.21","0.00"],["2026-05-20T16:20:00","CONS.FISHCREEK","26.34","-0.02","0.00"],["2026-05-20T16:20:00","CONS.FOOTEHYD","27.95","1.59","0.00"],["2026-05-20T16:20:00","CONS.GENESEE","26.61","0.25","0.00"],["2026-05-20T16:20:00","CONS.GENESEESO","26.76","0.40","0.00"],["2026-05-20T16:20:00","CONS.GENESEPS","26.61","0.25","0.00"],["2026-05-20T16:20:00","CONS.GRATIOT","26.34","-0.02","0.00"],["2026-05-20T16:20:00","CONS.GRATIOT1","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CONS.GRATIOT2","25.74","-0.62","0.00"],["2026-05-20T16:20:00","CONS.GRAYLGY2","26.48","0.12","0.00"],["2026-05-20T16:20:00","CONS.GRAYLNG","26.48","0.12","0.00"],["2026-05-20T16:20:00","CONS.GYRD1WPSC","26.38","0.02","0.00"],["2026-05-20T16:20:00","CONS.GYRD2WPSC","26.38","0.02","0.00"],["2026-05-20T16:20:00","CONS.GYRD3WPSC","26.38","0.02","0.00"],["2026-05-20T16:20:00","CONS.HARDY","27.01","0.65","0.00"],["2026-05-20T16:20:00","CONS.HART","26.91","0.55","0.00"],["2026-05-20T16:20:00","CONS.HILMN.ARR","27.54","1.18","0.00"],["2026-05-20T16:20:00","CONS.HODENPYL","26.74","0.38","0.00"],["2026-05-20T16:20:00","CONS.HRSY10","26.89","0.53","0.00"],["2026-05-20T16:20:00","CONS.HRSY9","26.89","0.53","0.00"],["2026-05-20T16:20:00","CONS.HRTLND","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.HTWD","26.81","0.45","0.00"],["2026-05-20T16:20:00","CONS.ISABELLA1","24.96","-1.40","0.00"],["2026-05-20T16:20:00","CONS.JACKSON","26.07","-0.29","0.00"],["2026-05-20T16:20:00","CONS.JAXON_1","26.19","-0.17","0.00"],["2026-05-20T16:20:00","CONS.JAXON_2","26.22","-0.14","0.00"],["2026-05-20T16:20:00","CONS.KAL_RGEN_","26.51","0.15","0.00"],["2026-05-20T16:20:00","CONS.KALK","26.81","0.45","0.00"],["2026-05-20T16:20:00","CONS.KARN.ARR","26.81","0.45","0.00"],["2026-05-20T16:20:00","CONS.KARN3","26.51","0.15","0.00"],["2026-05-20T16:20:00","CONS.KARN4","26.51","0.15","0.00"],["2026-05-20T16:20:00","CONS.KENCNTY1","26.64","0.28","0.00"],["2026-05-20T16:20:00","CONS.LANS","27.02","0.66","0.00"],["2026-05-20T16:20:00","CONS.LANS.ARR","26.80","0.44","0.00"],["2026-05-20T16:20:00","CONS.LBWL.ASM2","25.71","-0.65","0.00"],["2026-05-20T16:20:00","CONS.LBWL.ASSM","25.71","-0.65","0.00"],["2026-05-20T16:20:00","CONS.LBWL.CSEL","26.04","-0.32","0.00"],["2026-05-20T16:20:00","CONS.LIVINGEN1","26.36","0.00","0.00"],["2026-05-20T16:20:00","CONS.LIVINGEN2","26.36","0.00","0.00"],["2026-05-20T16:20:00","MEC.CONTRAIL1","24.58","-1.78","0.00"],["2026-05-20T16:20:00","MEC.CORALV1","25.41","-0.95","0.00"],["2026-05-20T16:20:00","MEC.CORALV2","25.41","-0.95","0.00"],["2026-05-20T16:20:00","MEC.CORALV3","25.41","-0.95","0.00"],["2026-05-20T16:20:00","MEC.CORALV4","25.41","-0.95","0.00"],["2026-05-20T16:20:00","MEC.DIAMNDTR1","25.17","-1.19","0.00"],["2026-05-20T16:20:00","MEC.DR.CFU_ECG","25.69","-0.67","0.00"],["2026-05-20T16:20:00","MEC.DR.CFU_SM","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MEC.DR.RIA","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MEC.ECLIPSE1","25.08","-1.28","0.00"],["2026-05-20T16:20:00","MEC.EL_FARM_1","25.70","-0.66","0.00"],["2026-05-20T16:20:00","MEC.EL_FARM_2","25.68","-0.68","0.00"],["2026-05-20T16:20:00","MEC.EL_FARM_3","25.65","-0.71","0.00"],["2026-05-20T16:20:00","MEC.FARMER","24.93","-1.43","0.00"],["2026-05-20T16:20:00","MEC.GDMEC_1","25.46","-0.90","0.00"],["2026-05-20T16:20:00","MEC.GDMEC_1_3","25.46","-0.90","0.00"],["2026-05-20T16:20:00","MEC.GDMEC_2","25.46","-0.90","0.00"],["2026-05-20T16:20:00","MEC.GDMEC_2_3","25.46","-0.90","0.00"],["2026-05-20T16:20:00","MEC.GENESEO","25.36","-1.00","0.00"],["2026-05-20T16:20:00","MEC.GLACIERS","24.81","-1.55","0.00"],["2026-05-20T16:20:00","MEC.HCPD.ABRN","25.88","-0.48","0.00"],["2026-05-20T16:20:00","MEC.HIGHLAND1","24.79","-1.57","0.00"],["2026-05-20T16:20:00","MEC.HIGHLAND2","24.79","-1.57","0.00"],["2026-05-20T16:20:00","MEC.HIGHLAND3","24.79","-1.57","0.00"],["2026-05-20T16:20:00","MEC.HOLLIDAYCR","25.19","-1.17","0.00"],["2026-05-20T16:20:00","MEC.HRTDV2.WND","25.13","-1.23","0.00"],["2026-05-20T16:20:00","MEC.IDAGROVE","25.00","-1.36","0.00"],["2026-05-20T16:20:00","MEC.IDAGROVEW","24.99","-1.37","0.00"],["2026-05-20T16:20:00","MEC.IVESTER","24.66","-1.70","0.00"],["2026-05-20T16:20:00","MEC.KNOXIN_1","25.82","-0.54","0.00"],["2026-05-20T16:20:00","MEC.KOSUTH.MVP","24.99","-1.37","0.00"],["2026-05-20T16:20:00","MEC.LAUREL_1","24.73","-1.63","0.00"],["2026-05-20T16:20:00","MEC.LOUISA_1","24.86","-1.50","0.00"],["2026-05-20T16:20:00","MEC.LUNDGREN","25.16","-1.20","0.00"],["2026-05-20T16:20:00","MEC.LUNDQS_1","25.65","-0.71","0.00"],["2026-05-20T16:20:00","MEC.LVED_1.AZ","26.49","0.13","0.00"],["2026-05-20T16:20:00","MEC.MACKSBURG","25.05","-1.31","0.00"],["2026-05-20T16:20:00","MEC.MEAN.LD","25.84","-0.52","0.00"],["2026-05-20T16:20:00","MEC.MEAN_1.AZ","25.88","-0.48","0.00"],["2026-05-20T16:20:00","MEC.MEAN_10.AZ","26.00","-0.36","0.00"],["2026-05-20T16:20:00","MEC.MEAN_2.AZ","25.30","-1.06","0.00"],["2026-05-20T16:20:00","MEC.MEAN_3.AZ","25.67","-0.69","0.00"],["2026-05-20T16:20:00","MEC.MEAN_4.AZ","25.79","-0.57","0.00"],["2026-05-20T16:20:00","MEC.MEAN_5.AZ","25.90","-0.46","0.00"],["2026-05-20T16:20:00","MEC.MEAN_6.AZ","25.82","-0.54","0.00"],["2026-05-20T16:20:00","MEC.MEAN_7.AZ","24.94","-1.42","0.00"],["2026-05-20T16:20:00","MEC.MEAN_8.AZ","26.49","0.13","0.00"],["2026-05-20T16:20:00","MEC.MECB","25.32","-1.04","0.00"],["2026-05-20T16:20:00","MEC.MOLCT_14","25.29","-1.07","0.00"],["2026-05-20T16:20:00","MEC.MORNLIGHT","25.08","-1.28","0.00"],["2026-05-20T16:20:00","MEC.MRES.PELLA","24.73","-1.63","0.00"],["2026-05-20T16:20:00","MEC.MRES_1.AZ","25.26","-1.10","0.00"],["2026-05-20T16:20:00","MEC.NEALN_3","24.84","-1.52","0.00"],["2026-05-20T16:20:00","MEC.NEALS_4","24.86","-1.50","0.00"],["2026-05-20T16:20:00","MEC.NORTHENG","25.12","-1.24","0.00"],["2026-05-20T16:20:00","MEC.NWHAR_IBR","25.83","-0.53","0.00"],["2026-05-20T16:20:00","MEC.OAKGRM.MVP","25.15","-1.21","0.00"],["2026-05-20T16:20:00","MEC.OBRIEN","24.78","-1.58","0.00"],["2026-05-20T16:20:00","MEC.OBRIEN.MVP","24.78","-1.58","0.00"],["2026-05-20T16:20:00","MEC.ORIENT1","25.12","-1.24","0.00"],["2026-05-20T16:20:00","MEC.OTTUMWA1","24.68","-1.68","0.00"],["2026-05-20T16:20:00","MEC.PALOALTO1","24.91","-1.45","0.00"],["2026-05-20T16:20:00","MEC.PELLA","24.79","-1.57","0.00"],["2026-05-20T16:20:00","MEC.PHEC_1","25.60","-0.76","0.00"],["2026-05-20T16:20:00","MEC.PHEC_2","25.60","-0.76","0.00"],["2026-05-20T16:20:00","MEC.PHEC_3","25.60","-0.76","0.00"],["2026-05-20T16:20:00","MEC.PLYMOUTH1","24.82","-1.54","0.00"],["2026-05-20T16:20:00","MEC.PMEU_1.AZ","24.79","-1.57","0.00"],["2026-05-20T16:20:00","MEC.POCHNT_1","25.42","-0.94","0.00"],["2026-05-20T16:20:00","MEC.PPWIND","25.42","-0.94","0.00"],["2026-05-20T16:20:00","MEC.PRAIRIE","24.88","-1.48","0.00"],["2026-05-20T16:20:00","MEC.RHILLS14","25.65","-0.71","0.00"],["2026-05-20T16:20:00","MEC.RHILLS58","25.65","-0.71","0.00"],["2026-05-20T16:20:00","MEC.RIVSID.ARR","25.18","-1.18","0.00"],["2026-05-20T16:20:00","MEC.RLGY01","25.25","-1.11","0.00"],["2026-05-20T16:20:00","MEC.ROLLHILL_1","24.96","-1.40","0.00"],["2026-05-20T16:20:00","MEC.ROLLHILL_2","24.95","-1.41","0.00"],["2026-05-20T16:20:00","MEC.ROLLHILL_3","24.92","-1.44","0.00"],["2026-05-20T16:20:00","MEC.RRHP_U1","24.30","-2.06","0.00"],["2026-05-20T16:20:00","MEC.RRHP_U2","24.30","-2.06","0.00"],["2026-05-20T16:20:00","MEC.SHENDHILLS","24.95","-1.41","0.00"],["2026-05-20T16:20:00","MEC.SHENDO_1","25.24","-1.12","0.00"],["2026-05-20T16:20:00","MEC.SOTHRNHL1","25.15","-1.21","0.00"],["2026-05-20T16:20:00","MEC.STORMLK_1","25.54","-0.82","0.00"],["2026-05-20T16:20:00","MEC.SYCAMO_1","25.49","-0.87","0.00"],["2026-05-20T16:20:00","MEC.SYCAMO_2","25.49","-0.87","0.00"],["2026-05-20T16:20:00","MEC.UPLS_1.AZ","25.11","-1.25","0.00"],["2026-05-20T16:20:00","MEC.UPLS_2.AZ","25.12","-1.24","0.00"],["2026-05-20T16:20:00","MEC.VICTRM_1","25.84","-0.52","0.00"],["2026-05-20T16:20:00","MEC.VIENNA1","24.72","-1.64","0.00"],["2026-05-20T16:20:00","MEC.WALNUT_W1","25.20","-1.16","0.00"],["2026-05-20T16:20:00","MEC.WEBSTR.MVP","25.18","-1.18","0.00"],["2026-05-20T16:20:00","MEC.WELLSBURG","24.66","-1.70","0.00"],["2026-05-20T16:20:00","MEC.WSEC3","24.93","-1.43","0.00"],["2026-05-20T16:20:00","MEC.WSEC4","24.93","-1.43","0.00"],["2026-05-20T16:20:00","MGE.AZ","26.03","-0.33","0.00"],["2026-05-20T16:20:00","NSP.JEFFERS2","25.21","-1.15","0.00"],["2026-05-20T16:20:00","NSP.JIMFLS.HYD","25.13","-1.23","0.00"],["2026-05-20T16:20:00","NSP.KASOTA","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.KING1","24.18","-2.18","0.00"],["2026-05-20T16:20:00","NSP.LYONC.MVP","23.88","-2.48","0.00"],["2026-05-20T16:20:00","NSP.MANKATOCT1","24.25","-2.11","0.00"],["2026-05-20T16:20:00","NSP.MANKATOCT2","24.15","-2.21","0.00"],["2026-05-20T16:20:00","NSP.MANKATST31","24.20","-2.16","0.00"],["2026-05-20T16:20:00","NSP.MANKATST32","24.20","-2.16","0.00"],["2026-05-20T16:20:00","NSP.MARSHSOLAR","23.78","-2.58","0.00"],["2026-05-20T16:20:00","NSP.MENOMOA","25.42","-0.94","0.00"],["2026-05-20T16:20:00","NSP.MERPK1","24.08","-2.28","0.00"],["2026-05-20T16:20:00","NSP.MINRVR1","24.21","-2.15","0.00"],["2026-05-20T16:20:00","NSP.MINVLY.MVP","23.80","-2.56","0.00"],["2026-05-20T16:20:00","NSP.MMPA","24.26","-2.10","0.00"],["2026-05-20T16:20:00","NSP.MMPA.BOGWF","24.55","-1.81","0.00"],["2026-05-20T16:20:00","NSP.MMPA.FEP","23.48","-2.88","0.00"],["2026-05-20T16:20:00","NSP.MMPA.WWF","24.21","-2.15","0.00"],["2026-05-20T16:20:00","NSP.MMPA_1.AZ","24.26","-2.10","0.00"],["2026-05-20T16:20:00","NSP.MMU_1.AZ","24.00","-2.36","0.00"],["2026-05-20T16:20:00","NSP.MNDAK.WND","23.73","-2.63","0.00"],["2026-05-20T16:20:00","NSP.MNTCEL1","23.60","-2.76","0.00"],["2026-05-20T16:20:00","NSP.MOR1_IBR","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.MORAINE2","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.MRES","24.20","-2.16","0.00"],["2026-05-20T16:20:00","NSP.MRES.MWF","23.91","-2.45","0.00"],["2026-05-20T16:20:00","NSP.MRES_5.AZ","24.41","-1.95","0.00"],["2026-05-20T16:20:00","NSP.MRES_6.AZ","24.81","-1.55","0.00"],["2026-05-20T16:20:00","NSP.NCP.AZ","25.15","-1.21","0.00"],["2026-05-20T16:20:00","NSP.NCPLOAD","25.15","-1.21","0.00"],["2026-05-20T16:20:00","NSP.NEW_PNEW_","24.43","-1.93","0.00"],["2026-05-20T16:20:00","NSP.NOBLE.CWS1","24.33","-2.03","0.00"],["2026-05-20T16:20:00","NSP.NOBLE.CWS2","24.33","-2.03","0.00"],["2026-05-20T16:20:00","NSP.NOBLES.WND","24.33","-2.03","0.00"],["2026-05-20T16:20:00","NSP.NOBLES2.MP","24.29","-2.07","0.00"],["2026-05-20T16:20:00","NSP.NORTHN.WND","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.NSP","24.47","-1.87","-0.02"],["2026-05-20T16:20:00","NSP.NSPG_1.AZ","24.22","-2.14","0.00"],["2026-05-20T16:20:00","NSP.NSPG_2.AZ","24.44","-1.92","0.00"],["2026-05-20T16:20:00","NSP.NSTARSOLAR","23.79","-2.57","0.00"],["2026-05-20T16:20:00","NSP.NU","25.02","-1.34","0.00"],["2026-05-20T16:20:00","NSP.NU.AZ","25.02","-1.34","0.00"],["2026-05-20T16:20:00","NSP.NULM.4GT","25.03","-1.33","0.00"],["2026-05-20T16:20:00","NSP.NULM.5GT","25.03","-1.33","0.00"],["2026-05-20T16:20:00","NSP.NULM.6GT","25.03","-1.33","0.00"],["2026-05-20T16:20:00","NSP.NULM.7GT","25.03","-1.33","0.00"],["2026-05-20T16:20:00","NSP.NWEC.AZ","24.67","-1.69","0.00"],["2026-05-20T16:20:00","NSP.NWELOAD","24.67","-1.69","0.00"],["2026-05-20T16:20:00","NSP.OAKLKE_IBR","23.67","-2.69","0.00"],["2026-05-20T16:20:00","NSP.ODELL.WND","24.48","-1.88","0.00"],["2026-05-20T16:20:00","NSP.OTP","23.56","-2.80","0.00"],["2026-05-20T16:20:00","NSP.OTPW_1.AZ","23.56","-2.80","0.00"],["2026-05-20T16:20:00","NSP.OWATON_SIG","24.44","-1.92","0.00"],["2026-05-20T16:20:00","NSP.OWATONA_7","24.44","-1.92","0.00"],["2026-05-20T16:20:00","NSP.PRISL1","24.13","-2.23","0.00"],["2026-05-20T16:20:00","NSP.PRISL1_LD","24.13","-2.23","0.00"],["2026-05-20T16:20:00","NSP.PRISL2","24.06","-2.30","0.00"],["2026-05-20T16:20:00","NSP.PRISL2_LD","24.06","-2.30","0.00"],["2026-05-20T16:20:00","NSP.PROSE","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.PVALEY.WND","24.55","-1.81","0.00"],["2026-05-20T16:20:00","NSP.RAETNA.WND","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.RAPID.ARR","27.26","0.90","0.00"],["2026-05-20T16:20:00","NSP.REDPINE","23.82","-2.54","0.00"],["2026-05-20T16:20:00","NSP.REDWIN1","23.77","-2.59","0.00"],["2026-05-20T16:20:00","NSP.REDWIN2","23.77","-2.59","0.00"],["2026-05-20T16:20:00","NSP.RIVRSD10","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.RIVRSD71","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.RIVRSD72","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.RIVRSD9","24.28","-2.08","0.00"],["2026-05-20T16:20:00","NSP.ROCKRIDG1","24.34","-2.02","0.00"],["2026-05-20T16:20:00","NSP.RWF__1_QS","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.RWF__2","24.16","-2.20","0.00"],["2026-05-20T16:20:00","NSP.S_RIDGE1","24.34","-2.02","0.00"],["2026-05-20T16:20:00","NSP.SARTELL","23.84","-2.52","0.00"],["2026-05-20T16:20:00","NSP.SHAKOBIO1","24.45","-1.91","0.00"],["2026-05-20T16:20:00","NSP.SHERC1.SLR","23.65","-2.71","0.00"],["2026-05-20T16:20:00","NSP.SHERC2.SLR","23.66","-2.70","0.00"],["2026-05-20T16:20:00","NSP.SHERC3.SLR","23.65","-2.71","0.00"],["2026-05-20T16:20:00","NSP.SHERCO.3","23.68","-2.68","0.00"],["2026-05-20T16:20:00","NSP.SHERCO1","23.64","-2.72","0.00"],["2026-05-20T16:20:00","NSP.SMP","24.53","-1.83","0.00"],["2026-05-20T16:20:00","NSP.SMPM.S3","23.68","-2.68","0.00"],["2026-05-20T16:20:00","NSP.SPGSPG1","23.98","-2.38","0.00"],["2026-05-20T16:20:00","NSP.ST_PETER","24.52","-1.84","0.00"],["2026-05-20T16:20:00","NSP.STCLOUD1","23.89","-2.47","0.00"],["2026-05-20T16:20:00","NSP.STCRO","23.83","-2.53","0.00"],["2026-05-20T16:20:00","NSP.STJM_1.AZ","26.20","-0.16","0.00"],["2026-05-20T16:20:00","NSP.STONERAY","24.09","-2.27","0.00"],["2026-05-20T16:20:00","NSP.TEA_1.AZ","24.54","-1.82","0.00"],["2026-05-20T16:20:00","NSP.UILK1","23.84","-2.52","0.00"],["2026-05-20T16:20:00","NSP.UOFMGEN1","24.26","-2.10","0.00"],["2026-05-20T16:20:00","NSP.UOFMGEN2","24.17","-2.19","0.00"],["2026-05-20T16:20:00","NSP.UPLS_1.AZ","24.83","-1.53","0.00"],["2026-05-20T16:20:00","NSP.UPLS_2.AZ","23.92","-2.44","0.00"],["2026-05-20T16:20:00","NSP.UPLS_3.AZ","26.80","0.44","0.00"],["2026-05-20T16:20:00","NSP.VALYVIEW1","24.30","-2.06","0.00"],["2026-05-20T16:20:00","AMIL.SIPC_BALD","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.SIPM_1.AZ","25.87","-0.49","0.00"],["2026-05-20T16:20:00","AMIL.SMRT","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SOY_2.AZ","25.73","-0.63","0.00"],["2026-05-20T16:20:00","AMIL.SSWE","25.09","-1.27","0.00"],["2026-05-20T16:20:00","AMIL.STAR","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.STLNG.ARR","25.83","-0.53","0.00"],["2026-05-20T16:20:00","AMIL.STWF","23.85","-2.51","0.00"],["2026-05-20T16:20:00","AMIL.SUGARCRK","25.04","-1.32","0.00"],["2026-05-20T16:20:00","AMIL.SWE_IL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SWEC.ARR","26.25","-0.11","0.00"],["2026-05-20T16:20:00","AMIL.SWECC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SZE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.SZE_SCI","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.TBCRSTAT","25.07","-1.29","0.00"],["2026-05-20T16:20:00","AMIL.THNK","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.TILTU1","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.TILTU2","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.TILTU3","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.TILTU4","25.79","-0.57","0.00"],["2026-05-20T16:20:00","AMIL.TLDNSLR","25.74","-0.62","0.00"],["2026-05-20T16:20:00","AMIL.TPM_123","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.TRA_ATRAE","25.06","-1.30","0.00"],["2026-05-20T16:20:00","AMIL.TREX_IL","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.USSTL.ARR","25.86","-0.50","0.00"],["2026-05-20T16:20:00","AMIL.VEM","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.VIN_AVINT","25.30","-1.06","0.00"],["2026-05-20T16:20:00","AMIL.VRD","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.W_BRCTIPT","25.61","-0.75","0.00"],["2026-05-20T16:20:00","AMIL.WDRV.ARR","25.83","-0.53","0.00"],["2026-05-20T16:20:00","AMIL.WISE.IWUS","25.18","-1.18","0.00"],["2026-05-20T16:20:00","AMIL.WLBRWEST","25.63","-0.73","0.00"],["2026-05-20T16:20:00","AMIL.WOLV","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.WPSE","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.WPSE.DM","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.WPSE.OLIN","25.88","-0.48","0.00"],["2026-05-20T16:20:00","AMIL.WRSF","24.52","-1.84","0.00"],["2026-05-20T16:20:00","AMIL.WVPA","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.WVPA_2.AZ","25.77","-0.59","0.00"],["2026-05-20T16:20:00","AMIL.WVPA_4.AZ","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.WWEC","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.XLON","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMIL.XOEN","25.75","-0.61","0.00"],["2026-05-20T16:20:00","AMMO.176803","25.77","-0.59","0.00"],["2026-05-20T16:20:00","AMMO.179586","25.36","-1.00","0.00"],["2026-05-20T16:20:00","AMMO.ADELITE","24.93","-1.43","0.00"],["2026-05-20T16:20:00","AMMO.AEM.MO","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.ALTONA","23.64","-2.72","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN11","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN22","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN33","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN44","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN55","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN66","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN77","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.AUDRN88","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.BBS","25.27","-1.09","0.00"],["2026-05-20T16:20:00","AMMO.BLUEJAY","24.30","-2.06","0.00"],["2026-05-20T16:20:00","AMMO.BOWLGREEN","24.76","-1.60","0.00"],["2026-05-20T16:20:00","AMMO.CALF_1.AZ","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.CALI","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.CALLAWAY1","24.94","-1.42","0.00"],["2026-05-20T16:20:00","AMMO.CC.KEOKUK","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.CC.OSAGE","24.60","-1.76","0.00"],["2026-05-20T16:20:00","AMMO.CCG_1.AZ","25.94","-0.42","0.00"],["2026-05-20T16:20:00","AMMO.CENT","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.DBOBCATSO","25.95","-0.41","0.00"],["2026-05-20T16:20:00","AMMO.DR.AMMO","25.81","-0.55","0.00"],["2026-05-20T16:20:00","AMMO.ENVOY","23.63","-2.73","0.00"],["2026-05-20T16:20:00","AMMO.ETL1","26.41","0.05","0.00"],["2026-05-20T16:20:00","AMMO.FGRDCTG1","25.57","-0.79","0.00"],["2026-05-20T16:20:00","AMMO.GOOSEGEN1","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.GOOSEGEN2","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.GOOSEGEN3","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.GOOSEGEN4","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.GOOSEGEN5","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.GOOSEGEN6","25.24","-1.12","0.00"],["2026-05-20T16:20:00","AMMO.HANN.LD","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.HANN_1.AZ","25.13","-1.23","0.00"],["2026-05-20T16:20:00","AMMO.HDBD3.ARR","25.71","-0.65","0.00"],["2026-05-20T16:20:00","AMMO.HIPRAIRIE","24.83","-1.53","0.00"],["2026-05-20T16:20:00","AMMO.HUCKFINN","24.91","-1.45","0.00"],["2026-05-20T16:20:00","AMMO.KAHO_1.AZ","24.92","-1.44","0.00"],["2026-05-20T16:20:00","AMMO.KAHO_NEM","25.72","-0.64","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK1","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK10","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK11","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK12","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK13","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK14","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK15","24.10","-2.26","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK2","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK3","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK4","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK5","24.09","-2.27","0.00"],["2026-05-20T16:20:00","AMMO.KEOKUK6","24.09","-2.27","0.00"],["2026-05-20T16:20:00","EES.ETEC_1.AZ","27.64","1.28","0.00"],["2026-05-20T16:20:00","EES.ETILD","27.70","1.34","0.00"],["2026-05-20T16:20:00","EES.ETMP_1.AZ","27.69","1.33","0.00"],["2026-05-20T16:20:00","EES.EXXOBMT","27.47","1.11","0.00"],["2026-05-20T16:20:00","EES.EXXON","27.04","0.68","0.00"],["2026-05-20T16:20:00","EES.FLRNCE.ARR","26.44","0.08","0.00"],["2026-05-20T16:20:00","EES.FORMOSA_BR","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.FRONT_TX1","26.78","0.42","0.00"],["2026-05-20T16:20:00","EES.FRONT_TX2","26.78","0.42","0.00"],["2026-05-20T16:20:00","EES.FRONT_TX3","26.78","0.42","0.00"],["2026-05-20T16:20:00","EES.FRSKR1.ARR","25.39","-0.97","0.00"],["2026-05-20T16:20:00","EES.GEISMAR","27.19","0.83","0.00"],["2026-05-20T16:20:00","EES.GP_PORTHUD","26.88","0.52","0.00"],["2026-05-20T16:20:00","EES.HNTSMN_PNO","27.73","1.37","0.00"],["2026-05-20T16:20:00","EES.HOUMA.ARR","27.57","1.21","0.00"],["2026-05-20T16:20:00","EES.HRTBRG.ARR","26.90","0.54","0.00"],["2026-05-20T16:20:00","EES.INLND1.ARR","26.98","0.62","0.00"],["2026-05-20T16:20:00","EES.INLND2.ARR","26.98","0.62","0.00"],["2026-05-20T16:20:00","EES.IRISSOLAR","26.98","0.62","0.00"],["2026-05-20T16:20:00","EES.JAXSNS.ARR","26.34","-0.02","0.00"],["2026-05-20T16:20:00","EES.JDEC","27.37","1.01","0.00"],["2026-05-20T16:20:00","EES.JWL_CT1","26.93","0.57","0.00"],["2026-05-20T16:20:00","EES.JWL_CT2","26.92","0.56","0.00"],["2026-05-20T16:20:00","EES.JWL_ST1","26.96","0.60","0.00"],["2026-05-20T16:20:00","EES.JWL_ST2","26.96","0.60","0.00"],["2026-05-20T16:20:00","EES.KRBYVLE.AZ","27.65","1.29","0.00"],["2026-05-20T16:20:00","EES.L_CREEK1","26.83","0.47","0.00"],["2026-05-20T16:20:00","EES.L_CREEK2","26.86","0.50","0.00"],["2026-05-20T16:20:00","EES.L_GYPSY2","27.13","0.77","0.00"],["2026-05-20T16:20:00","EES.L_GYPSY3","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.LA3","27.39","1.03","0.00"],["2026-05-20T16:20:00","EES.LFSF","25.28","-1.08","0.00"],["2026-05-20T16:20:00","EES.LIBERTY","28.04","1.68","0.00"],["2026-05-20T16:20:00","EES.LKCHAR_CT1","26.47","0.11","0.00"],["2026-05-20T16:20:00","EES.LKCHAR_CT2","26.47","0.11","0.00"],["2026-05-20T16:20:00","EES.LKCHAR_ST","26.63","0.27","0.00"],["2026-05-20T16:20:00","EES.LONSTR1","27.06","0.70","0.00"],["2026-05-20T16:20:00","EES.MAGPOWG","26.89","0.53","0.00"],["2026-05-20T16:20:00","EES.MCLWS1.ARR","27.16","0.80","0.00"],["2026-05-20T16:20:00","EES.MICHOD.ARR","27.39","1.03","0.00"],["2026-05-20T16:20:00","EES.MONDUSOLAR","27.47","1.11","0.00"],["2026-05-20T16:20:00","EES.MORIL1.ARR","27.69","1.33","0.00"],["2026-05-20T16:20:00","EES.MORTN1.ARR","26.52","0.16","0.00"],["2026-05-20T16:20:00","EES.MORTN2.ARR","26.52","0.16","0.00"],["2026-05-20T16:20:00","EES.MOTIVA_GEN","27.80","1.44","0.00"],["2026-05-20T16:20:00","EES.MTCPSCT1","26.95","0.59","0.00"],["2026-05-20T16:20:00","EES.MTCPSCT2","26.86","0.50","0.00"],["2026-05-20T16:20:00","EES.MTCPSST1","26.96","0.60","0.00"],["2026-05-20T16:20:00","EES.NELSON1","26.81","0.45","0.00"],["2026-05-20T16:20:00","EES.NELSON2","26.81","0.45","0.00"],["2026-05-20T16:20:00","EES.NELSON6","26.84","0.48","0.00"],["2026-05-20T16:20:00","EES.NEWTON","27.70","1.34","0.00"],["2026-05-20T16:20:00","EES.NEWTON1.AZ","27.70","1.34","0.00"],["2026-05-20T16:20:00","EES.NINEM1.ARR","27.23","0.87","0.00"],["2026-05-20T16:20:00","EES.NINEM6_CT1","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.NINEM6_CT2","27.03","0.67","0.00"],["2026-05-20T16:20:00","EES.NINEM6_ST","27.13","0.77","0.00"],["2026-05-20T16:20:00","EES.NINEMILE4","27.21","0.85","0.00"],["2026-05-20T16:20:00","EES.NINEMILE5","27.23","0.87","0.00"],["2026-05-20T16:20:00","EES.NOPLD","27.40","1.04","0.00"],["2026-05-20T16:20:00","EES.NOPS_1","27.35","0.99","0.00"],["2026-05-20T16:20:00","EES.NOPS_2","27.35","0.99","0.00"],["2026-05-20T16:20:00","EES.NOPS_3","27.35","0.99","0.00"],["2026-05-20T16:20:00","EES.NOPS_4","27.32","0.96","0.00"],["2026-05-20T16:20:00","EES.NOPS_5","27.32","0.96","0.00"],["2026-05-20T16:20:00","EES.NOPS_6","27.32","0.96","0.00"],["2026-05-20T16:20:00","EES.NOPS_7","27.32","0.96","0.00"],["2026-05-20T16:20:00","EES.NSIDE1.ARR","26.16","-0.20","0.00"],["2026-05-20T16:20:00","EES.NSIDE2.ARR","26.16","-0.20","0.00"],["2026-05-20T16:20:00","EES.OAK_RG_GEN","25.32","-1.04","0.00"],["2026-05-20T16:20:00","EES.OCAPS_1A","27.44","1.08","0.00"],["2026-05-20T16:20:00","EES.OCAPS_1B","27.74","1.38","0.00"],["2026-05-20T16:20:00","EES.OCAPS_1C","27.57","1.21","0.00"],["2026-05-20T16:20:00","EES.OUACH_1","24.10","-2.26","0.00"],["2026-05-20T16:20:00","EES.OUACH_2","24.10","-2.26","0.00"],["2026-05-20T16:20:00","EES.OUACH_3","24.10","-2.26","0.00"],["2026-05-20T16:20:00","EES.OXBOW","26.83","0.47","0.00"],["2026-05-20T16:20:00","EES.PANAM1.ARR","27.20","0.84","0.00"],["2026-05-20T16:20:00","EES.PERVL1","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EES.PERVL1.ARR","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EES.PERVL2.ARR","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EES.PERVL2_CT","25.54","-0.82","0.00"],["2026-05-20T16:20:00","EES.PLAHTC.ARR","26.43","0.07","0.00"],["2026-05-20T16:20:00","EES.RBRSW2.ARR","26.20","-0.16","0.00"],["2026-05-20T16:20:00","EES.RBRSW5.ARR","26.15","-0.21","0.00"],["2026-05-20T16:20:00","EES.RCTHOMAS","27.34","0.98","0.00"],["2026-05-20T16:20:00","EES.REXBRW.ARR","26.11","-0.25","0.00"],["2026-05-20T16:20:00","EES.RICE1","27.10","0.74","0.00"],["2026-05-20T16:20:00","EES.RICHD1.ARR","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.RICHD2.ARR","27.09","0.73","0.00"],["2026-05-20T16:20:00","EES.RILLA.ARR","25.40","-0.96","0.00"],["2026-05-20T16:20:00","EES.RVRBEND1","26.65","0.29","0.00"],["2026-05-20T16:20:00","EES.SABINE1","27.32","0.96","0.00"],["2026-05-20T16:20:00","EES.SABINE3","27.57","1.21","0.00"],["2026-05-20T16:20:00","EES.SABINE4","27.38","1.02","0.00"],["2026-05-20T16:20:00","EES.SABINE5","27.37","1.01","0.00"],["2026-05-20T16:20:00","EES.SAM_DAM_12","27.37","1.01","0.00"],["2026-05-20T16:25:00","AMMO.KEOKUK2","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK3","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK4","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK5","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK6","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK7","22.65","-2.37","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK8","22.65","-2.37","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK9","22.65","-2.37","-2.27"],["2026-05-20T16:25:00","AMMO.KIRK","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.KIRK_1.AZ","26.61","-0.57","-0.11"],["2026-05-20T16:25:00","AMMO.KIRK2.ARR","24.63","-0.90","-1.76"],["2026-05-20T16:25:00","AMMO.KLSF1","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMMO.KLSF2","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMMO.KMDYCTG1","27.65","-0.48","0.84"],["2026-05-20T16:25:00","AMMO.KMDYCTG2","27.65","-0.48","0.84"],["2026-05-20T16:25:00","AMMO.LABADIE1","25.51","-1.22","-0.56"],["2026-05-20T16:25:00","AMMO.LABADIE2","25.48","-1.25","-0.56"],["2026-05-20T16:25:00","AMMO.LABADIE3","25.44","-1.29","-0.56"],["2026-05-20T16:25:00","AMMO.LABADIE4","25.56","-1.17","-0.56"],["2026-05-20T16:25:00","AMMO.LINN_1.AZ","25.49","-0.04","-1.76"],["2026-05-20T16:25:00","AMMO.MARC_1.AZ","26.31","0.45","-1.43"],["2026-05-20T16:25:00","AMMO.MARC_NEM","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.MARC_NG","26.21","0.68","-1.76"],["2026-05-20T16:25:00","AMMO.MERAMEC1","26.69","-0.60","0.00"],["2026-05-20T16:25:00","AMMO.MERAMEC2","26.69","-0.60","0.00"],["2026-05-20T16:25:00","AMMO.MERAMEC3","26.69","-0.60","0.00"],["2026-05-20T16:25:00","AMMO.MERAMEC4","26.69","-0.60","0.00"],["2026-05-20T16:25:00","AMMO.MEXCTG1","23.88","-2.49","-0.92"],["2026-05-20T16:25:00","AMMO.MOBCTG1","24.90","-1.64","-0.75"],["2026-05-20T16:25:00","AMMO.MOCE_1.AZ","24.90","-1.64","-0.75"],["2026-05-20T16:25:00","AMMO.MORUCTG1","25.52","-1.06","-0.71"],["2026-05-20T16:25:00","AMMO.MRRIS.SLR","23.84","-1.69","-1.76"],["2026-05-20T16:25:00","AMMO.NEWFLOR","24.99","-1.39","-0.91"],["2026-05-20T16:25:00","AMMO.NEWMADRID","26.78","-0.51","0.00"],["2026-05-20T16:25:00","AMMO.OSAGE1","24.74","-1.92","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE2","24.74","-1.92","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE3","24.74","-1.92","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE4","24.74","-1.92","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE5","24.73","-1.93","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE6","24.73","-1.93","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE7","24.73","-1.93","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGE8","24.73","-1.93","-0.63"],["2026-05-20T16:25:00","AMMO.OSAGEEGEN","24.74","-1.92","-0.63"],["2026-05-20T16:25:00","AMMO.PENOCTG1","24.57","-1.25","-1.47"],["2026-05-20T16:25:00","AMMO.PENOCTG2","24.57","-1.25","-1.47"],["2026-05-20T16:25:00","AMMO.PENOCTG3","24.57","-1.25","-1.47"],["2026-05-20T16:25:00","AMMO.PENOCTG4","24.57","-1.25","-1.47"],["2026-05-20T16:25:00","AMMO.PERR","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.PERR_1.AZ","24.73","-1.39","-1.17"],["2026-05-20T16:25:00","AMMO.PNKYCTG1","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG2","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG3","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG4","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG5","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG6","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG7","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.PNKYCTG8","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.RCCKCTG1","27.45","-0.46","0.62"],["2026-05-20T16:25:00","AMMO.RCCKCTG2","27.45","-0.46","0.62"],["2026-05-20T16:25:00","AMMO.RCCKCTG3","27.45","-0.46","0.62"],["2026-05-20T16:25:00","AMMO.RCCKCTG4","27.45","-0.46","0.62"],["2026-05-20T16:25:00","AMMO.RUSHIS1","26.62","-0.67","0.00"],["2026-05-20T16:25:00","AMMO.RUSHIS2","26.62","-0.67","0.00"],["2026-05-20T16:25:00","AMMO.SHOWMS","25.02","-1.39","-0.88"],["2026-05-20T16:25:00","AMMO.SIOUX1","26.40","-0.89","0.00"],["2026-05-20T16:25:00","AMMO.SIOUX2","26.49","-0.80","0.00"],["2026-05-20T16:25:00","AMMO.SPLITRAIL","25.19","-1.29","-0.81"],["2026-05-20T16:25:00","AMMO.TRIGCTG1","26.76","-0.53","0.00"],["2026-05-20T16:25:00","AMMO.TS1","26.81","-0.48","0.00"],["2026-05-20T16:25:00","AMMO.TS2","26.81","-0.48","0.00"],["2026-05-20T16:25:00","AMMO.UA.AZ","25.57","-0.86","-0.86"],["2026-05-20T16:25:00","AMMO.UE","26.35","-0.68","-0.26"],["2026-05-20T16:25:00","AMMO.UE.AZ","26.36","-0.69","-0.24"],["2026-05-20T16:25:00","AMMO.VANDALIA","24.34","-1.83","-1.12"],["2026-05-20T16:25:00","AMMO.VENCTG2","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMMO.VENCTG3","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMMO.VENCTG4","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMMO.VENCTG5","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMMO.WFSP","25.41","-0.98","-0.90"],["2026-05-20T16:25:00","AMMO.WVPA","26.92","-0.37","0.00"],["2026-05-20T16:25:00","AMMO.WVPA.CZHI","26.92","-0.37","0.00"],["2026-05-20T16:25:00","AMMO.WVPA.CZML","26.92","-0.37","0.00"],["2026-05-20T16:25:00","AMMO.WVPA.CZPG","26.92","-0.37","0.00"],["2026-05-20T16:25:00","AMMO.WVPA_3.AZ","26.97","-0.32","0.00"],["2026-05-20T16:25:00","AP","27.53","0.04","0.20"],["2026-05-20T16:25:00","ARKANSAS.HUB","26.69","-0.60","0.00"],["2026-05-20T16:25:00","BREC.AZ","29.00","1.27","0.44"],["2026-05-20T16:25:00","BREC.BREC","28.89","1.25","0.35"],["2026-05-20T16:25:00","BREC.CENTURY","28.92","1.11","0.52"],["2026-05-20T16:25:00","BREC.COLE.ARR","28.92","1.11","0.52"],["2026-05-20T16:25:00","BREC.DR.BREC","27.04","-0.25","0.00"],["2026-05-20T16:25:00","BREC.DR.PADUC","27.04","-0.25","0.00"],["2026-05-20T16:25:00","BREC.GREEN1","29.11","1.31","0.51"],["2026-05-20T16:25:00","BREC.GREEN2","29.11","1.31","0.51"],["2026-05-20T16:25:00","BREC.NIPS.GRSL","28.61","1.32","0.00"],["2026-05-20T16:25:00","EES.UMBRIELSOL","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.VIDALIA","25.71","-1.58","0.00"],["2026-05-20T16:25:00","EES.VIGNES.ARR","27.93","0.64","0.00"],["2026-05-20T16:25:00","EES.WASHEC_CT1","27.52","0.23","0.00"],["2026-05-20T16:25:00","EES.WASHEC_CT2","27.52","0.23","0.00"],["2026-05-20T16:25:00","EES.WATRFD2","27.82","0.53","0.00"],["2026-05-20T16:25:00","EES.WATRFD3","27.79","0.50","0.00"],["2026-05-20T16:25:00","EES.WATRFD4_CT","27.82","0.53","0.00"],["2026-05-20T16:25:00","EES.WLGLN2.ARR","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.WLTGR1.ARR","26.32","-0.97","0.00"],["2026-05-20T16:25:00","EES.WLWGN1.ARR","27.99","0.70","0.00"],["2026-05-20T16:25:00","EES.WLWGN3.ARR","27.99","0.70","0.00"],["2026-05-20T16:25:00","EKPC","27.53","0.04","0.20"],["2026-05-20T16:25:00","EMBA.AEPE17","27.15","-0.14","0.00"],["2026-05-20T16:25:00","EMBA.ATTALA1","27.03","-0.26","0.00"],["2026-05-20T16:25:00","EMBA.CC.CHCTW","26.96","-0.33","0.00"],["2026-05-20T16:25:00","EMBA.CC.HINDS1","27.05","-0.24","0.00"],["2026-05-20T16:25:00","EMBA.CHCTWCT1","26.94","-0.35","0.00"],["2026-05-20T16:25:00","EMBA.CHCTWCT2","26.95","-0.34","0.00"],["2026-05-20T16:25:00","EMBA.CHCTWCT3","26.95","-0.34","0.00"],["2026-05-20T16:25:00","EMBA.CHCTWST4","26.98","-0.31","0.00"],["2026-05-20T16:25:00","EMBA.DELTA_WND","26.59","-0.70","0.00"],["2026-05-20T16:25:00","EMBA.DR.EML20","27.20","-0.09","0.00"],["2026-05-20T16:25:00","EMBA.EMILD","27.32","0.03","0.00"],["2026-05-20T16:25:00","EMBA.EMILD.RLA","27.32","0.03","0.00"],["2026-05-20T16:25:00","EMBA.G_ANDRUS1","27.06","-0.23","0.00"],["2026-05-20T16:25:00","EMBA.G_GULF_A","26.76","-0.53","0.00"],["2026-05-20T16:25:00","EMBA.G_GULF_M","26.76","-0.53","0.00"],["2026-05-20T16:25:00","EMBA.G_GULF_N","26.76","-0.53","0.00"],["2026-05-20T16:25:00","EMBA.GREER170","27.21","-0.08","0.00"],["2026-05-20T16:25:00","EMBA.GREER30","27.21","-0.08","0.00"],["2026-05-20T16:25:00","EMBA.HINDS1_ST","27.05","-0.24","0.00"],["2026-05-20T16:25:00","EMBA.HINDS1CT1","27.05","-0.24","0.00"],["2026-05-20T16:25:00","EMBA.HINDS1CT2","27.05","-0.24","0.00"],["2026-05-20T16:25:00","EMBA.HINDS2","27.05","-0.24","0.00"],["2026-05-20T16:25:00","EMBA.HVGSOL","27.07","-0.22","0.00"],["2026-05-20T16:25:00","EMBA.MEAM","27.35","0.06","0.00"],["2026-05-20T16:25:00","EMBA.PRVS","27.25","-0.04","0.00"],["2026-05-20T16:25:00","EMBA.RGDS","27.30","0.01","0.00"],["2026-05-20T16:25:00","EMBA.SUNFLOWER","27.22","-0.07","0.00"],["2026-05-20T16:25:00","EMBA.WDFSOL","27.02","-0.27","0.00"],["2026-05-20T16:25:00","EMBA.WILDWDSO","26.83","-0.46","0.00"],["2026-05-20T16:25:00","EMBA.YAZOOCTY","27.55","0.26","0.00"],["2026-05-20T16:25:00","FE","27.53","0.04","0.20"],["2026-05-20T16:25:00","GIBSON1234.AGG","28.38","0.52","0.57"],["2026-05-20T16:25:00","GLH.EEI7B1","27.29","0.00","0.00"],["2026-05-20T16:25:00","GLH.EEI7B2","27.29","0.00","0.00"],["2026-05-20T16:25:00","GLH.EEI7B3","27.29","0.00","0.00"],["2026-05-20T16:25:00","GLH.JOPPA4","27.20","-0.09","0.00"],["2026-05-20T16:25:00","GLH.JOPPA5","27.20","-0.09","0.00"],["2026-05-20T16:25:00","GLH.JOPPA6","27.20","-0.09","0.00"],["2026-05-20T16:25:00","GLH.JOPPAAUX","27.23","-0.06","0.00"],["2026-05-20T16:25:00","GLH.MEPI4","27.29","0.00","0.00"],["2026-05-20T16:25:00","GLH.MEPI5","27.29","0.00","0.00"],["2026-05-20T16:25:00","GLH.PLSKI_AUX","27.24","-0.05","0.00"],["2026-05-20T16:25:00","GLH.PLSKI_SF","27.24","-0.05","0.00"],["2026-05-20T16:25:00","GRDA","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","GRE.AEPEDMU","24.28","-3.01","0.00"],["2026-05-20T16:25:00","GRE.AEPEML","25.18","-2.11","0.00"],["2026-05-20T16:25:00","GRE.AEPEMLREV","25.18","-2.11","0.00"],["2026-05-20T16:25:00","GRE.ALTW","25.35","-1.41","-0.53"],["2026-05-20T16:25:00","GRE.ALTW.ENDVI","25.39","-1.31","-0.59"],["2026-05-20T16:25:00","GRE.AZ","24.13","-2.44","-0.72"],["2026-05-20T16:25:00","GRE.BEPCMP.CWT","24.95","-2.34","0.00"],["2026-05-20T16:25:00","GRE.BEPM.CWT","24.91","-2.38","0.00"],["2026-05-20T16:25:00","GRE.CAMBRCAMB","25.44","-1.85","0.00"],["2026-05-20T16:25:00","GRE.CAMBRCAMB2","25.44","-1.85","0.00"],["2026-05-20T16:25:00","GRE.CHRISFRWD","25.17","-1.56","-0.56"],["2026-05-20T16:25:00","GRE.ELKRI4","24.68","-2.61","0.00"],["2026-05-20T16:25:00","GRE.ELMCR2_IBR","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.ELMCRK","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.GMARAGMAR","26.83","-0.20","-0.26"],["2026-05-20T16:25:00","GRE.GRE","25.04","-2.22","-0.03"],["2026-05-20T16:25:00","GRE.GRE.CXS","24.99","-2.30","0.00"],["2026-05-20T16:25:00","GRE.HUC","25.15","-2.14","0.00"],["2026-05-20T16:25:00","GRE.LITCH_QS","25.67","-1.62","0.00"],["2026-05-20T16:25:00","GRE.LITCHF_1","25.67","-1.62","0.00"],["2026-05-20T16:25:00","GRE.LKFLGR1","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.LKFLGR2","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.LKFLGR3","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.LKFLGR4","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.LKFLGR5","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.LKFLGR6","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.MAPLEMAPL","24.68","-2.61","0.00"],["2026-05-20T16:25:00","GRE.MMPA","24.81","-2.48","0.00"],["2026-05-20T16:25:00","GRE.MORA__2_5","25.70","-1.59","0.00"],["2026-05-20T16:25:00","GRE.MORA__6","25.70","-1.59","0.00"],["2026-05-20T16:25:00","GRE.MOWER2","25.51","-1.25","-0.53"],["2026-05-20T16:25:00","GRE.MP.GRE","24.87","-2.50","0.08"],["2026-05-20T16:25:00","GRE.NBRNCG_QS","25.41","-1.88","0.00"],["2026-05-20T16:25:00","GRE.NFW_1","21.37","-3.82","-2.10"],["2026-05-20T16:25:00","GRE.NSP","24.94","-2.35","0.00"],["2026-05-20T16:25:00","GRE.NSP.CXS","24.63","-2.66","0.00"],["2026-05-20T16:25:00","GRE.NSP.GREC","24.90","-2.34","-0.05"],["2026-05-20T16:25:00","GRE.NSPP_1.AZ","22.77","-3.18","-1.34"],["2026-05-20T16:25:00","GRE.ORMATHR","25.27","-1.46","-0.56"],["2026-05-20T16:25:00","GRE.PRINC1","25.32","-1.97","0.00"],["2026-05-20T16:25:00","EES.JWL_ST2","27.89","0.60","0.00"],["2026-05-20T16:25:00","EES.KRBYVLE.AZ","28.60","1.31","0.00"],["2026-05-20T16:25:00","EES.L_CREEK1","27.68","0.39","0.00"],["2026-05-20T16:25:00","EES.L_CREEK2","27.71","0.42","0.00"],["2026-05-20T16:25:00","EES.L_GYPSY2","28.08","0.79","0.00"],["2026-05-20T16:25:00","EES.L_GYPSY3","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.LA3","28.32","1.03","0.00"],["2026-05-20T16:25:00","EES.LFSF","26.19","-1.10","0.00"],["2026-05-20T16:25:00","EES.LIBERTY","28.94","1.65","0.00"],["2026-05-20T16:25:00","EES.LKCHAR_CT1","27.35","0.06","0.00"],["2026-05-20T16:25:00","EES.LKCHAR_CT2","27.35","0.06","0.00"],["2026-05-20T16:25:00","EES.LKCHAR_ST","27.52","0.23","0.00"],["2026-05-20T16:25:00","EES.LONSTR1","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.MAGPOWG","27.82","0.53","0.00"],["2026-05-20T16:25:00","EES.MCLWS1.ARR","28.11","0.82","0.00"],["2026-05-20T16:25:00","EES.MICHOD.ARR","28.35","1.06","0.00"],["2026-05-20T16:25:00","EES.MONDUSOLAR","28.37","1.08","0.00"],["2026-05-20T16:25:00","EES.MORIL1.ARR","28.60","1.31","0.00"],["2026-05-20T16:25:00","EES.MORTN1.ARR","27.52","0.23","0.00"],["2026-05-20T16:25:00","EES.MORTN2.ARR","27.52","0.23","0.00"],["2026-05-20T16:25:00","EES.MOTIVA_GEN","28.77","1.48","0.00"],["2026-05-20T16:25:00","EES.MTCPSCT1","27.81","0.52","0.00"],["2026-05-20T16:25:00","EES.MTCPSCT2","27.71","0.42","0.00"],["2026-05-20T16:25:00","EES.MTCPSST1","27.83","0.54","0.00"],["2026-05-20T16:25:00","EES.NELSON1","27.70","0.41","0.00"],["2026-05-20T16:25:00","EES.NELSON2","27.70","0.41","0.00"],["2026-05-20T16:25:00","EES.NELSON6","27.73","0.44","0.00"],["2026-05-20T16:25:00","EES.NEWTON","28.59","1.30","0.00"],["2026-05-20T16:25:00","EES.NEWTON1.AZ","28.59","1.30","0.00"],["2026-05-20T16:25:00","EES.NINEM1.ARR","28.19","0.90","0.00"],["2026-05-20T16:25:00","EES.NINEM6_CT1","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.NINEM6_CT2","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.NINEM6_ST","28.08","0.79","0.00"],["2026-05-20T16:25:00","EES.NINEMILE4","28.16","0.87","0.00"],["2026-05-20T16:25:00","EES.NINEMILE5","28.19","0.90","0.00"],["2026-05-20T16:25:00","EES.NOPLD","28.36","1.07","0.00"],["2026-05-20T16:25:00","EES.NOPS_1","28.31","1.02","0.00"],["2026-05-20T16:25:00","EES.NOPS_2","28.31","1.02","0.00"],["2026-05-20T16:25:00","EES.NOPS_3","28.31","1.02","0.00"],["2026-05-20T16:25:00","EES.NOPS_4","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.NOPS_5","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.NOPS_6","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.NOPS_7","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.NSIDE1.ARR","27.10","-0.19","0.00"],["2026-05-20T16:25:00","EES.NSIDE2.ARR","27.10","-0.19","0.00"],["2026-05-20T16:25:00","EES.OAK_RG_GEN","26.41","-0.88","0.00"],["2026-05-20T16:25:00","EES.OCAPS_1A","28.38","1.09","0.00"],["2026-05-20T16:25:00","EES.OCAPS_1B","28.72","1.43","0.00"],["2026-05-20T16:25:00","EES.OCAPS_1C","28.53","1.24","0.00"],["2026-05-20T16:25:00","EES.OUACH_1","24.96","-2.33","0.00"],["2026-05-20T16:25:00","EES.OUACH_2","24.96","-2.33","0.00"],["2026-05-20T16:25:00","EES.OUACH_3","24.96","-2.33","0.00"],["2026-05-20T16:25:00","EES.OXBOW","27.75","0.46","0.00"],["2026-05-20T16:25:00","EES.PANAM1.ARR","28.15","0.86","0.00"],["2026-05-20T16:25:00","EES.PERVL1","26.45","-0.84","0.00"],["2026-05-20T16:25:00","EES.PERVL1.ARR","26.45","-0.84","0.00"],["2026-05-20T16:25:00","EES.PERVL2.ARR","26.45","-0.84","0.00"],["2026-05-20T16:25:00","EES.PERVL2_CT","26.45","-0.84","0.00"],["2026-05-20T16:25:00","EES.PLAHTC.ARR","27.42","0.13","0.00"],["2026-05-20T16:25:00","EES.RBRSW2.ARR","27.14","-0.15","0.00"],["2026-05-20T16:25:00","EES.RBRSW5.ARR","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EES.RCTHOMAS","28.24","0.95","0.00"],["2026-05-20T16:25:00","EES.REXBRW.ARR","27.06","-0.23","0.00"],["2026-05-20T16:25:00","EES.RICE1","28.00","0.71","0.00"],["2026-05-20T16:25:00","EES.RICHD1.ARR","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.RICHD2.ARR","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.RILLA.ARR","26.30","-0.99","0.00"],["2026-05-20T16:25:00","EES.RVRBEND1","27.56","0.27","0.00"],["2026-05-20T16:25:00","EES.SABINE1","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.SABINE3","28.53","1.24","0.00"],["2026-05-20T16:25:00","EES.SABINE4","28.32","1.03","0.00"],["2026-05-20T16:25:00","EES.SABINE5","28.31","1.02","0.00"],["2026-05-20T16:25:00","EES.SAM_DAM_12","28.26","0.97","0.00"],["2026-05-20T16:25:00","EES.SAN_JC1_CT","28.08","0.79","0.00"],["2026-05-20T16:25:00","EES.SAN_JC2_CT","28.08","0.79","0.00"],["2026-05-20T16:25:00","EES.SLEMCO","28.45","1.16","0.00"],["2026-05-20T16:25:00","EES.SLRD","27.96","0.67","0.00"],["2026-05-20T16:25:00","EES.SPORT1.ARR","28.20","0.91","0.00"],["2026-05-20T16:25:00","EES.SPORT2.ARR","28.20","0.91","0.00"],["2026-05-20T16:25:00","EES.SRMPA","28.78","1.49","0.00"],["2026-05-20T16:25:00","EES.SRMPA_1.AZ","28.78","1.49","0.00"],["2026-05-20T16:25:00","EES.STERL7","25.01","-2.28","0.00"],["2026-05-20T16:25:00","EES.STJAMES","28.16","0.87","0.00"],["2026-05-20T16:25:00","EES.STL115.ARR","25.01","-2.28","0.00"],["2026-05-20T16:25:00","EES.STLN11.ARR","26.32","-0.97","0.00"],["2026-05-20T16:25:00","EES.STLNG1.ARR","26.32","-0.97","0.00"],["2026-05-20T16:25:00","EES.STLNG2.ARR","26.44","-0.85","0.00"],["2026-05-20T16:25:00","EES.STLNG3.ARR","24.97","-2.32","0.00"],["2026-05-20T16:25:00","EES.STLNG5.ARR","24.97","-2.32","0.00"],["2026-05-20T16:25:00","EES.STRSOL","24.88","-2.41","0.00"],["2026-05-20T16:25:00","EES.SWTZ1.ARR","26.38","-0.91","0.00"],["2026-05-20T16:25:00","EES.TAFTCOGEN","27.76","0.47","0.00"],["2026-05-20T16:25:00","EES.TOL_BEND1","28.67","1.38","0.00"],["2026-05-20T16:25:00","EES.TOL_BEND2","28.67","1.38","0.00"],["2026-05-20T16:25:00","EES.UCB","27.78","0.49","0.00"],["2026-05-20T16:25:00","EES.UCBECO","27.78","0.49","0.00"],["2026-05-20T16:25:00","EES.UCBSUP","27.78","0.49","0.00"],["2026-05-20T16:25:00","MGE.OBRIEN_S","26.78","-0.51","0.00"],["2026-05-20T16:25:00","MGE.OBRIEN_W","26.67","-0.62","0.00"],["2026-05-20T16:25:00","MGE.PINE_HILL","26.71","-0.58","0.00"],["2026-05-20T16:25:00","MGE.SIX_MILE","26.70","-0.59","0.00"],["2026-05-20T16:25:00","MGE.SSD_ESR1","26.67","-0.62","0.00"],["2026-05-20T16:25:00","MGE.SSD_ESR2","26.67","-0.62","0.00"],["2026-05-20T16:25:00","MGE.SSD_SLR1","26.67","-0.62","0.00"],["2026-05-20T16:25:00","MGE.SSD_SLR2","26.67","-0.62","0.00"],["2026-05-20T16:25:00","MGE.STRIX","26.67","-0.62","0.00"],["2026-05-20T16:25:00","MGE.TYTO","26.87","-0.42","0.00"],["2026-05-20T16:25:00","MGE.WCCF","26.85","-0.44","0.00"],["2026-05-20T16:25:00","MGE.WMARIN034","27.77","0.48","0.00"],["2026-05-20T16:25:00","MGE.WMD_ESR1","26.59","-0.70","0.00"],["2026-05-20T16:25:00","MHEB","25.42","-1.21","-0.66"],["2026-05-20T16:25:00","MHEB_EAR","26.85","0.07","-0.51"],["2026-05-20T16:25:00","MICHIGAN.HUB","28.37","1.08","0.00"],["2026-05-20T16:25:00","MINN.HUB","24.69","-2.57","-0.03"],["2026-05-20T16:25:00","MIUP.ARCP","28.58","1.29","0.00"],["2026-05-20T16:25:00","MIUP.BRULEGHYD","27.24","-0.05","0.00"],["2026-05-20T16:25:00","MIUP.CHALKHILL","27.33","0.04","0.00"],["2026-05-20T16:25:00","MIUP.CLOV","28.58","1.29","0.00"],["2026-05-20T16:25:00","MIUP.CLVHDRTN1","28.16","0.87","0.00"],["2026-05-20T16:25:00","MIUP.DETRDBN1","28.86","1.57","0.00"],["2026-05-20T16:25:00","MIUP.DFTR13N1","28.55","1.26","0.00"],["2026-05-20T16:25:00","MIUP.FAIRBNKS1","27.53","0.24","0.00"],["2026-05-20T16:25:00","MIUP.GARSPV1","27.64","0.35","0.00"],["2026-05-20T16:25:00","MIUP.GARSPV2","27.64","0.35","0.00"],["2026-05-20T16:25:00","MIUP.GARWND1","27.64","0.35","0.00"],["2026-05-20T16:25:00","MIUP.GARWND2","27.64","0.35","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER11","27.74","0.45","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER12","27.74","0.45","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER13","27.74","0.45","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER14","27.74","0.45","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER25","27.77","0.48","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER26","27.77","0.48","0.00"],["2026-05-20T16:25:00","MIUP.KUESTER27","27.77","0.48","0.00"],["2026-05-20T16:25:00","MIUP.LITTLQUIN","27.38","0.09","0.00"],["2026-05-20T16:25:00","MIUP.MAGAZESH","28.23","0.94","0.00"],["2026-05-20T16:25:00","MIUP.MANSTQN1","28.17","0.88","0.00"],["2026-05-20T16:25:00","MIUP.MARQ","27.89","0.60","0.00"],["2026-05-20T16:25:00","MIUP.MICHIGMF","27.04","-0.25","0.00"],["2026-05-20T16:25:00","MIUP.MIHM11","28.46","1.17","0.00"],["2026-05-20T16:25:00","MIUP.MIHM12","28.46","1.17","0.00"],["2026-05-20T16:25:00","MIUP.MIHM13","28.46","1.17","0.00"],["2026-05-20T16:25:00","MIUP.NEWQUINES","27.33","0.04","0.00"],["2026-05-20T16:25:00","MIUP.NWLB","29.06","1.77","0.00"],["2026-05-20T16:25:00","MIUP.PEAVYFALL","27.22","-0.07","0.00"],["2026-05-20T16:25:00","MIUP.PRESQ.ARR","27.63","0.34","0.00"],["2026-05-20T16:25:00","MIUP.RBRTS.ARR","29.06","1.77","0.00"],["2026-05-20T16:25:00","MIUP.RNGD_SLR","27.37","0.08","0.00"],["2026-05-20T16:25:00","MIUP.TILDEN","28.29","1.00","0.00"],["2026-05-20T16:25:00","MIUP.TWINFALLS","27.11","-0.18","0.00"],["2026-05-20T16:25:00","MIUP.UMERC","27.67","0.38","0.00"],["2026-05-20T16:25:00","MIUP.WEPM","27.69","0.40","0.00"],["2026-05-20T16:25:00","MIUP.WHITERAPD","27.26","-0.03","0.00"],["2026-05-20T16:25:00","MIUP.WOLV","28.57","1.28","0.00"],["2026-05-20T16:25:00","MIUP.WPPI","27.83","0.54","0.00"],["2026-05-20T16:25:00","MIUP.WPSE","27.66","0.37","0.00"],["2026-05-20T16:25:00","MOGEN1.AGG","25.83","-1.10","-0.36"],["2026-05-20T16:25:00","MOGEN2.AGG","26.69","-0.60","0.00"],["2026-05-20T16:25:00","MP.AEPE14","24.86","-2.43","0.00"],["2026-05-20T16:25:00","MP.AEPE20","24.86","-2.43","0.00"],["2026-05-20T16:25:00","MP.AEPE50","24.86","-2.43","0.00"],["2026-05-20T16:25:00","MP.AZ","24.58","-2.52","-0.19"],["2026-05-20T16:25:00","MP.BISON1","16.20","-4.32","-6.77"],["2026-05-20T16:25:00","MP.BISON5","16.10","-4.42","-6.77"],["2026-05-20T16:25:00","MP.BLNCHR123","25.04","-2.25","0.00"],["2026-05-20T16:25:00","MP.BOS233","22.91","-4.08","-0.30"],["2026-05-20T16:25:00","MP.DLPLOAD","25.48","-1.81","0.00"],["2026-05-20T16:25:00","MP.DR.JFK","24.86","-2.43","0.00"],["2026-05-20T16:25:00","MP.FONDLA1","24.49","-2.61","-0.19"],["2026-05-20T16:25:00","MP.G_ULLIN.WND","16.06","-4.46","-6.77"],["2026-05-20T16:25:00","MP.HIBBAR3","24.69","-2.41","-0.19"],["2026-05-20T16:25:00","MP.HIBBAR4","24.69","-2.41","-0.19"],["2026-05-20T16:25:00","MP.HPUGEN356","23.72","-3.28","-0.29"],["2026-05-20T16:25:00","MP.HPULOAD","23.72","-3.28","-0.29"],["2026-05-20T16:25:00","MP.HVDCE","24.43","-2.66","-0.20"],["2026-05-20T16:25:00","MP.HVDCW","16.68","-3.84","-6.77"],["2026-05-20T16:25:00","MP.LASKIN1","24.57","-2.44","-0.28"],["2026-05-20T16:25:00","MP.LASKIN2","24.57","-2.44","-0.28"],["2026-05-20T16:25:00","MP.MP","24.55","-2.54","-0.20"],["2026-05-20T16:25:00","MP.MP_BOS4","22.89","-4.10","-0.30"],["2026-05-20T16:25:00","MP.MPM_1.AZ","23.72","-3.28","-0.29"],["2026-05-20T16:25:00","MP.MPM_2.AZ","23.72","-3.28","-0.29"],["2026-05-20T16:25:00","MP.MRES","24.87","-2.42","0.00"],["2026-05-20T16:25:00","MP.OLIVER12","16.68","-3.84","-6.77"],["2026-05-20T16:25:00","MP.TACHB1","26.39","-0.64","-0.26"],["2026-05-20T16:25:00","MP.TACHB2","26.39","-0.64","-0.26"],["2026-05-20T16:25:00","MP.TACRIDGE1","23.95","-3.05","-0.29"],["2026-05-20T16:25:00","MP.THOMSON","24.47","-2.63","-0.19"],["2026-05-20T16:25:00","MP.WPPI_BOS4","22.89","-4.10","-0.30"],["2026-05-20T16:25:00","MPS","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","MPS.CROSSROAD1","26.81","-0.48","0.00"],["2026-05-20T16:25:00","MPS.CROSSROAD2","26.81","-0.48","0.00"],["2026-05-20T16:25:00","MPS.CROSSROAD3","26.81","-0.48","0.00"],["2026-05-20T16:25:00","MPS.CROSSROAD4","26.81","-0.48","0.00"],["2026-05-20T16:25:00","MPW.AZ","25.32","-1.10","-0.87"],["2026-05-20T16:25:00","SIGE.CANL2.AMP","28.30","1.01","0.00"],["2026-05-20T16:25:00","SIGE.CANL3.AMP","28.30","1.01","0.00"],["2026-05-20T16:25:00","SIGE.CANN_MUNI","29.41","1.59","0.53"],["2026-05-20T16:25:00","SIGE.CIN","29.32","1.47","0.56"],["2026-05-20T16:25:00","SIGE.DUFF","28.84","1.00","0.55"],["2026-05-20T16:25:00","SIGE.FOWLR","28.40","0.02","1.09"],["2026-05-20T16:25:00","SIGE.FPL_FERD","29.46","1.63","0.54"],["2026-05-20T16:25:00","SIGE.HE","29.41","1.59","0.53"],["2026-05-20T16:25:00","SIGE.HEPM_1.AZ","29.41","1.59","0.53"],["2026-05-20T16:25:00","SIGE.IMPA","29.22","1.37","0.56"],["2026-05-20T16:25:00","SIGE.POSYSLR1","28.77","0.94","0.54"],["2026-05-20T16:25:00","SIGE.SIGW","29.45","1.62","0.54"],["2026-05-20T16:25:00","SIGE.TROY_SOL","29.08","1.26","0.53"],["2026-05-20T16:25:00","SIGE.WAR4ALCOA","29.41","1.58","0.54"],["2026-05-20T16:25:00","SIGE.WAR4SIGE","29.32","1.49","0.54"],["2026-05-20T16:25:00","SIGE.WAR5SIGE","29.41","1.58","0.54"],["2026-05-20T16:25:00","SIGE.WAR6SIGE","29.38","1.55","0.54"],["2026-05-20T16:25:00","SIPC.AZ","27.70","0.41","0.00"],["2026-05-20T16:25:00","SIPC.BIGMUDDY","27.41","0.12","0.00"],["2026-05-20T16:25:00","SIPC.MARI69","27.02","-0.27","0.00"],["2026-05-20T16:25:00","SIPC.MARIOGEN5","27.27","-0.02","0.00"],["2026-05-20T16:25:00","SIPC.MARIOGEN6","27.27","-0.02","0.00"],["2026-05-20T16:25:00","SIPC.SIPC","27.70","0.41","0.00"],["2026-05-20T16:25:00","SME.AZ","27.62","0.33","0.00"],["2026-05-20T16:25:00","SME.BATESV_1","26.65","-0.64","0.00"],["2026-05-20T16:25:00","SME.BATESV_2","26.65","-0.64","0.00"],["2026-05-20T16:25:00","SME.BATESV_3","26.65","-0.64","0.00"],["2026-05-20T16:25:00","SME.BENN.ARR","27.24","-0.05","0.00"],["2026-05-20T16:25:00","SME.BENN_R_U1","27.24","-0.05","0.00"],["2026-05-20T16:25:00","SME.BENN_R_U2","27.24","-0.05","0.00"],["2026-05-20T16:25:00","SME.CC.MOR_CC1","27.77","0.48","0.00"],["2026-05-20T16:25:00","SME.CC.MOS_CC1","27.26","-0.03","0.00"],["2026-05-20T16:25:00","SME.CC.MOS_CC2","27.26","-0.03","0.00"],["2026-05-20T16:25:00","SME.DTEDGE","27.40","0.11","0.00"],["2026-05-20T16:25:00","SME.GPTAYLRS","27.91","0.62","0.00"],["2026-05-20T16:25:00","SME.GRANDGULF","26.75","-0.54","0.00"],["2026-05-20T16:25:00","SME.LEAFRIVER","27.40","0.11","0.00"],["2026-05-20T16:25:00","SME.MOR_CTG1","27.77","0.48","0.00"],["2026-05-20T16:25:00","SME.MOR_STG1","27.77","0.48","0.00"],["2026-05-20T16:25:00","SME.MORRO.ARR","27.77","0.48","0.00"],["2026-05-20T16:25:00","SME.MOS_3","27.19","-0.10","0.00"],["2026-05-20T16:25:00","SME.MOS_4","27.30","0.01","0.00"],["2026-05-20T16:25:00","SME.MOS_5","27.30","0.01","0.00"],["2026-05-20T16:25:00","SME.MOS_CTG_1","27.30","0.01","0.00"],["2026-05-20T16:25:00","SME.MOS_CTG_2","27.30","0.01","0.00"],["2026-05-20T16:25:00","SME.MOS_STG_1","27.19","-0.10","0.00"],["2026-05-20T16:25:00","SME.MOS_STG_2","27.19","-0.10","0.00"],["2026-05-20T16:25:00","SME.MS_SOLAR3","27.82","0.53","0.00"],["2026-05-20T16:25:00","SME.PALDNG.ARR","27.77","0.48","0.00"],["2026-05-20T16:25:00","SME.PLUMPOINT","27.09","-0.20","0.00"],["2026-05-20T16:25:00","SME.SLVRCRK_1","27.60","0.31","0.00"],["2026-05-20T16:25:00","SME.SLVRCRK_2","27.60","0.31","0.00"],["2026-05-20T16:25:00","SME.SLVRCRK_3","27.60","0.31","0.00"],["2026-05-20T16:25:00","SME.SME_LOAD","27.63","0.34","0.00"],["2026-05-20T16:25:00","SME.SYLV_1","27.93","0.64","0.00"],["2026-05-20T16:25:00","SME.SYLV_2","27.93","0.64","0.00"],["2026-05-20T16:25:00","SME.SYLV_3","27.93","0.64","0.00"],["2026-05-20T16:25:00","SMP.AZ","25.39","-1.79","-0.11"],["2026-05-20T16:25:00","SMP.BLOOMIN_QS","25.75","-1.02","-0.52"],["2026-05-20T16:25:00","SMP.CCRK1.RPU","25.35","-1.94","0.00"],["2026-05-20T16:25:00","SMP.CCRK2.RPU","25.35","-1.94","0.00"],["2026-05-20T16:25:00","SMP.MMPA.AU","25.28","-1.49","-0.52"],["2026-05-20T16:25:00","SMP.OWEF","25.44","-1.85","0.00"],["2026-05-20T16:25:00","SMP.PRESTON","26.80","-0.49","0.00"],["2026-05-20T16:25:00","SMP.PVWIND","25.17","-2.12","0.00"],["2026-05-20T16:25:00","SMP.RPU","25.34","-1.95","0.00"],["2026-05-20T16:25:00","SMP.SMP","25.39","-1.79","-0.11"],["2026-05-20T16:25:00","SMP.TEA_1.AZ","25.38","-1.91","0.00"],["2026-05-20T16:25:00","SMP.WES.RPU","25.28","-2.01","0.00"],["2026-05-20T16:25:00","SOCO","27.52","0.23","0.00"],["2026-05-20T16:25:00","SOCO.FORIN.ARR","27.37","0.08","0.00"],["2026-05-20T16:25:00","SPA","26.38","-0.88","-0.03"],["2026-05-20T16:25:00","SPC","21.04","-3.76","-2.49"],["2026-05-20T16:25:00","SPRM","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","SPS","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","SWPP","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","TEXAS.HUB","28.74","1.45","0.00"],["2026-05-20T16:25:00","TVA","27.42","0.13","0.00"],["2026-05-20T16:25:00","TVA.BRMNH1.ARR","27.37","0.08","0.00"],["2026-05-20T16:25:00","TVA.CALRIDGE","25.43","-0.83","-1.03"],["2026-05-20T16:25:00","TVA.TVA","27.37","0.08","0.00"],["2026-05-20T16:25:00","TVA.TVAM_1.AZ","27.37","0.08","0.00"],["2026-05-20T16:25:00","TVA.WHITEOAK","26.43","-1.13","0.27"],["2026-05-20T16:25:00","UPPC.AUTRAIN","29.74","2.45","0.00"],["2026-05-20T16:25:00","UPPC.AZ","28.40","1.11","0.00"],["2026-05-20T16:25:00","UPPC.ESC","28.02","0.73","0.00"],["2026-05-20T16:25:00","UPPC.ESC.AZ","28.02","0.73","0.00"],["2026-05-20T16:25:00","UPPC.GLADSTONE","27.86","0.57","0.00"],["2026-05-20T16:25:00","UPPC.HOIST23","27.27","-0.02","0.00"],["2026-05-20T16:25:00","UPPC.INTEGRATD","28.34","1.05","0.00"],["2026-05-20T16:25:00","UPPC.LWEC","28.71","1.42","0.00"],["2026-05-20T16:25:00","UPPC.MCCLURE12","27.20","-0.09","0.00"],["2026-05-20T16:25:00","UPPC.ONTONAGON","28.82","1.53","0.00"],["2026-05-20T16:25:00","UPPC.PORT.ARR","28.86","1.57","0.00"],["2026-05-20T16:25:00","UPPC.VICTORIA1","28.40","1.11","0.00"],["2026-05-20T16:25:00","UPPC.VICTORIA2","28.40","1.11","0.00"],["2026-05-20T16:25:00","UPPC.WARDEN","28.71","1.42","0.00"],["2026-05-20T16:25:00","UPPC.WPMC","28.88","1.59","0.00"],["2026-05-20T16:25:00","NSP.MNTCEL1","24.16","-3.13","0.00"],["2026-05-20T16:25:00","NSP.MOR1_IBR","24.17","-2.59","-0.53"],["2026-05-20T16:25:00","NSP.MORAINE2","24.17","-2.59","-0.53"],["2026-05-20T16:25:00","NSP.MRES","24.75","-2.51","-0.03"],["2026-05-20T16:25:00","NSP.MRES.MWF","24.48","-2.81","0.00"],["2026-05-20T16:25:00","NSP.MRES_5.AZ","24.99","-2.30","0.00"],["2026-05-20T16:25:00","NSP.MRES_6.AZ","25.38","-1.91","0.00"],["2026-05-20T16:25:00","NSP.NCP.AZ","25.77","-1.52","0.00"],["2026-05-20T16:25:00","NSP.NCPLOAD","25.77","-1.52","0.00"],["2026-05-20T16:25:00","NSP.NEW_PNEW_","25.03","-2.26","0.00"],["2026-05-20T16:25:00","NSP.NOBLE.CWS1","24.40","-2.34","-0.55"],["2026-05-20T16:25:00","NSP.NOBLE.CWS2","24.40","-2.34","-0.55"],["2026-05-20T16:25:00","NSP.NOBLES.WND","24.40","-2.34","-0.55"],["2026-05-20T16:25:00","NSP.NOBLES2.MP","24.36","-2.39","-0.54"],["2026-05-20T16:25:00","NSP.NORTHN.WND","24.16","-2.60","-0.53"],["2026-05-20T16:25:00","NSP.NSP","25.03","-2.20","-0.06"],["2026-05-20T16:25:00","NSP.NSPG_1.AZ","24.80","-2.49","0.00"],["2026-05-20T16:25:00","NSP.NSPG_2.AZ","25.02","-2.27","0.00"],["2026-05-20T16:25:00","NSP.NSTARSOLAR","24.34","-2.95","0.00"],["2026-05-20T16:25:00","NSP.NU","25.66","-1.63","0.00"],["2026-05-20T16:25:00","NSP.NU.AZ","25.66","-1.63","0.00"],["2026-05-20T16:25:00","NSP.NULM.4GT","25.68","-1.61","0.00"],["2026-05-20T16:25:00","NSP.NULM.5GT","25.68","-1.61","0.00"],["2026-05-20T16:25:00","NSP.NULM.6GT","25.68","-1.61","0.00"],["2026-05-20T16:25:00","NSP.NULM.7GT","25.68","-1.61","0.00"],["2026-05-20T16:25:00","NSP.NWEC.AZ","25.40","-1.89","0.00"],["2026-05-20T16:25:00","NSP.NWELOAD","25.40","-1.89","0.00"],["2026-05-20T16:25:00","NSP.OAKLKE_IBR","23.73","-3.05","-0.51"],["2026-05-20T16:25:00","NSP.ODELL.WND","24.57","-2.17","-0.55"],["2026-05-20T16:25:00","NSP.OTP","24.10","-3.19","0.00"],["2026-05-20T16:25:00","NSP.OTPW_1.AZ","24.10","-3.19","0.00"],["2026-05-20T16:25:00","NSP.OWATON_SIG","25.04","-2.25","0.00"],["2026-05-20T16:25:00","NSP.OWATONA_7","25.04","-2.25","0.00"],["2026-05-20T16:25:00","NSP.PRISL1","24.72","-2.57","0.00"],["2026-05-20T16:25:00","NSP.PRISL1_LD","24.72","-2.57","0.00"],["2026-05-20T16:25:00","NSP.PRISL2","24.65","-2.64","0.00"],["2026-05-20T16:25:00","NSP.PRISL2_LD","24.65","-2.64","0.00"],["2026-05-20T16:25:00","NSP.PROSE","24.13","-2.62","-0.54"],["2026-05-20T16:25:00","NSP.PVALEY.WND","25.17","-2.12","0.00"],["2026-05-20T16:25:00","NSP.RAETNA.WND","24.16","-2.60","-0.53"],["2026-05-20T16:25:00","NSP.RAPID.ARR","27.46","0.72","-0.55"],["2026-05-20T16:25:00","NSP.REDPINE","24.40","-2.89","0.00"],["2026-05-20T16:25:00","NSP.REDWIN1","24.37","-2.92","0.00"],["2026-05-20T16:25:00","NSP.REDWIN2","24.37","-2.92","0.00"],["2026-05-20T16:25:00","NSP.RIVRSD10","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.RIVRSD71","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.RIVRSD72","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.RIVRSD9","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.ROCKRIDG1","24.47","-2.29","-0.53"],["2026-05-20T16:25:00","NSP.RWF__1_QS","24.74","-2.55","0.00"],["2026-05-20T16:25:00","NSP.RWF__2","24.74","-2.55","0.00"],["2026-05-20T16:25:00","NSP.S_RIDGE1","24.47","-2.29","-0.53"],["2026-05-20T16:25:00","NSP.SARTELL","24.43","-2.86","0.00"],["2026-05-20T16:25:00","NSP.SHAKOBIO1","25.05","-2.24","0.00"],["2026-05-20T16:25:00","NSP.SHERC1.SLR","24.22","-3.07","0.00"],["2026-05-20T16:25:00","NSP.SHERC2.SLR","24.23","-3.06","0.00"],["2026-05-20T16:25:00","NSP.SHERC3.SLR","24.22","-3.07","0.00"],["2026-05-20T16:25:00","NSP.SHERCO.3","24.24","-3.05","0.00"],["2026-05-20T16:25:00","NSP.SHERCO1","24.20","-3.09","0.00"],["2026-05-20T16:25:00","NSP.SMP","25.10","-2.14","-0.05"],["2026-05-20T16:25:00","NSP.SMPM.S3","24.24","-3.05","0.00"],["2026-05-20T16:25:00","NSP.SPGSPG1","24.56","-2.73","0.00"],["2026-05-20T16:25:00","NSP.ST_PETER","24.69","-2.09","-0.51"],["2026-05-20T16:25:00","NSP.STCLOUD1","24.46","-2.83","0.00"],["2026-05-20T16:25:00","NSP.STCRO","23.89","-3.40","0.00"],["2026-05-20T16:25:00","NSP.STJM_1.AZ","26.36","-0.38","-0.55"],["2026-05-20T16:25:00","NSP.STONERAY","24.16","-2.60","-0.53"],["2026-05-20T16:25:00","NSP.TEA_1.AZ","25.11","-2.13","-0.05"],["2026-05-20T16:25:00","NSP.UILK1","23.90","-2.86","-0.53"],["2026-05-20T16:25:00","NSP.UOFMGEN1","24.84","-2.45","0.00"],["2026-05-20T16:25:00","NSP.UOFMGEN2","24.74","-2.55","0.00"],["2026-05-20T16:25:00","NSP.UPLS_1.AZ","25.35","-1.87","-0.07"],["2026-05-20T16:25:00","NSP.UPLS_2.AZ","24.51","-2.78","0.00"],["2026-05-20T16:25:00","NSP.UPLS_3.AZ","26.98","0.24","-0.55"],["2026-05-20T16:25:00","NSP.VALYVIEW1","24.40","-2.36","-0.53"],["2026-05-20T16:25:00","NSP.VELVAVELV","21.41","-3.76","-2.12"],["2026-05-20T16:25:00","NSP.W_TRIW_TR","26.84","0.08","-0.53"],["2026-05-20T16:25:00","NSP.WESTSID1","24.54","-2.75","0.00"],["2026-05-20T16:25:00","NSP.WHEAT1.ARR","25.60","-1.69","0.00"],["2026-05-20T16:25:00","NSP.WHEAT3.ARR","25.60","-1.69","0.00"],["2026-05-20T16:25:00","NSP.WHEATON_08","25.30","-1.99","0.00"],["2026-05-20T16:25:00","NSP.WHEATON_09","25.81","-1.48","0.00"],["2026-05-20T16:25:00","NSP.WHEATON_10","25.81","-1.48","0.00"],["2026-05-20T16:25:00","NSP.WHEATON_11","25.81","-1.48","0.00"],["2026-05-20T16:25:00","NSP.WHEATON_12","25.81","-1.48","0.00"],["2026-05-20T16:25:00","NSP.WHEATON_13","25.81","-1.48","0.00"],["2026-05-20T16:25:00","NSP.WILMAR1","24.21","-2.57","-0.51"],["2026-05-20T16:25:00","NSP.WILMAR2","24.21","-2.57","-0.51"],["2026-05-20T16:25:00","NSP.WIMUNI.AZ","26.29","-1.00","0.00"],["2026-05-20T16:25:00","NSP.WINDVEST1","24.47","-2.29","-0.53"],["2026-05-20T16:25:00","NSP.WOODST1","24.34","-2.42","-0.53"],["2026-05-20T16:25:00","NSP.WPIPST1","23.89","-2.87","-0.53"],["2026-05-20T16:25:00","NSP.WPPI","25.94","-1.35","0.00"],["2026-05-20T16:25:00","NSP.WPPI_1.AZ","25.94","-1.35","0.00"],["2026-05-20T16:25:00","NSP.WSSOT3.HYD","25.97","-1.32","0.00"],["2026-05-20T16:25:00","ALTW.CRSTNSOL","23.97","-2.55","-0.77"],["2026-05-20T16:25:00","ALTW.CRYLAKE1","25.47","-1.24","-0.58"],["2026-05-20T16:25:00","ALTW.CRYLAKE2","25.47","-1.24","-0.58"],["2026-05-20T16:25:00","ALTW.CRYSTAL3","25.47","-1.24","-0.58"],["2026-05-20T16:25:00","ALTW.DAEC.ARR","25.53","-1.04","-0.72"],["2026-05-20T16:25:00","ALTW.DASOLAR1","25.53","-1.04","-0.72"],["2026-05-20T16:25:00","ALTW.DASOLAR2","25.53","-1.04","-0.72"],["2026-05-20T16:25:00","ALTW.DR.ALPSLD","27.94","1.17","-0.52"],["2026-05-20T16:25:00","ALTW.DR.AURLD","26.64","0.07","-0.72"],["2026-05-20T16:25:00","ALTW.DR.BSLF","25.52","-0.98","-0.79"],["2026-05-20T16:25:00","ALTW.DR.COMPLD","26.42","-0.28","-0.59"],["2026-05-20T16:25:00","ALTW.DR.FERGLD","24.50","-2.04","-0.75"],["2026-05-20T16:25:00","ALTW.DR.NORLD","25.46","-1.02","-0.81"],["2026-05-20T16:25:00","ALTW.DR.SIMPLD","27.94","1.17","-0.52"],["2026-05-20T16:25:00","ALTW.DRUN.ESR1","25.69","-0.86","-0.74"],["2026-05-20T16:25:00","ALTW.ELKWIND","26.64","-0.13","-0.52"],["2026-05-20T16:25:00","ALTW.EMERY_1","25.50","-1.20","-0.59"],["2026-05-20T16:25:00","ALTW.EMERY_2","25.50","-1.20","-0.59"],["2026-05-20T16:25:00","ALTW.EMERY31","25.50","-1.20","-0.59"],["2026-05-20T16:25:00","ALTW.EMERY32","25.50","-1.20","-0.59"],["2026-05-20T16:25:00","ALTW.ENDV","25.39","-1.31","-0.59"],["2026-05-20T16:25:00","ALTW.ENGLFARMS","24.95","-1.41","-0.93"],["2026-05-20T16:25:00","ALTW.FAIR_DSL","25.52","-1.22","-0.55"],["2026-05-20T16:25:00","ALTW.FAIR_SIG","25.52","-1.22","-0.55"],["2026-05-20T16:25:00","ALTW.FAIR1.ARR","25.49","-1.05","-0.75"],["2026-05-20T16:25:00","ALTW.FAIR2.ARR","25.49","-1.05","-0.75"],["2026-05-20T16:25:00","ALTW.FAIRMONT1","25.52","-1.22","-0.55"],["2026-05-20T16:25:00","ALTW.FCLDFCL1","25.55","-1.15","-0.59"],["2026-05-20T16:25:00","ALTW.FRBRN.WND","25.36","-1.38","-0.55"],["2026-05-20T16:25:00","ALTW.FRNKLNCO","25.56","-1.11","-0.62"],["2026-05-20T16:25:00","ALTW.FXLK3.ARR","24.99","-1.74","-0.56"],["2026-05-20T16:25:00","ALTW.GOLDENPLN","25.09","-1.62","-0.58"],["2026-05-20T16:25:00","ALTW.GOLDP.ESR","25.09","-1.62","-0.58"],["2026-05-20T16:25:00","ALTW.GPFWIND","25.35","-1.21","-0.73"],["2026-05-20T16:25:00","ALTW.GRCT.ARR","25.37","-0.92","-1.00"],["2026-05-20T16:25:00","ALTW.HAHN.ARR","26.80","0.02","-0.51"],["2026-05-20T16:25:00","ALTW.HANCOC1","25.62","-1.07","-0.60"],["2026-05-20T16:25:00","ALTW.HAWKEYE1","26.79","0.01","-0.51"],["2026-05-20T16:25:00","ALTW.HCPD.STHP","25.46","-1.13","-0.70"],["2026-05-20T16:25:00","ALTW.HCPD.TRU","25.67","-1.07","-0.55"],["2026-05-20T16:25:00","ALTW.HDIVWIND","24.80","-1.75","-0.74"],["2026-05-20T16:25:00","ALTW.HKCRK.MVP","26.25","-1.04","0.00"],["2026-05-20T16:25:00","ALTW.HZLT3.MVP","25.65","-1.04","-0.60"],["2026-05-20T16:25:00","ALTW.INDEPWIND","26.76","-0.53","0.00"],["2026-05-20T16:25:00","ALTW.JOULGSCIP","24.92","-1.60","-0.77"],["2026-05-20T16:25:00","ALTW.JOULGSIPL","24.92","-1.60","-0.77"],["2026-05-20T16:25:00","ALTW.JOUNEAL3","24.87","-1.79","-0.63"],["2026-05-20T16:25:00","ALTW.JOUNEALS4","24.90","-1.76","-0.63"],["2026-05-20T16:25:00","ALTW.KOSSUTH","25.10","-1.57","-0.62"],["2026-05-20T16:25:00","ALTW.KOSSUTH2","25.10","-1.57","-0.62"],["2026-05-20T16:25:00","ALTW.LAN.ESR1","26.76","-0.53","0.00"],["2026-05-20T16:25:00","ALTW.LANS3.ARR","26.76","-0.53","0.00"],["2026-05-20T16:25:00","ALTW.LANSIN4","26.76","-0.53","0.00"],["2026-05-20T16:25:00","ALTW.LEDYARD","25.06","-1.65","-0.58"],["2026-05-20T16:25:00","ALTW.LEDYD.MVP","25.06","-1.65","-0.58"],["2026-05-20T16:25:00","ALTW.LIMEC1","25.53","-1.18","-0.58"],["2026-05-20T16:25:00","ALTW.LIMEC2","25.52","-1.19","-0.58"],["2026-05-20T16:25:00","ALTW.LKFLD.IPL","24.63","-2.10","-0.56"],["2026-05-20T16:25:00","ALTW.LOSTLAKES","25.53","-1.17","-0.59"],["2026-05-20T16:25:00","ALTW.LOUIS.SLR","25.51","-1.25","-0.53"],["2026-05-20T16:25:00","ALTW.MECB","24.88","-1.44","-0.97"],["2026-05-20T16:25:00","ALTW.MECB_1.AZ","24.88","-1.44","-0.97"],["2026-05-20T16:25:00","ALTW.MGS_CT1","24.50","-2.04","-0.75"],["2026-05-20T16:25:00","ALTW.MGS_CT2","24.35","-2.19","-0.75"],["2026-05-20T16:25:00","ALTW.MGS_ST3.1","24.46","-2.08","-0.75"],["2026-05-20T16:25:00","ALTW.MGS_ST3.2","24.46","-2.08","-0.75"],["2026-05-20T16:25:00","ALTW.MMPA.OGWF","25.06","-2.23","0.00"],["2026-05-20T16:25:00","ALTW.MONTA.ARR","25.04","-2.25","0.00"],["2026-05-20T16:25:00","ALTW.MOWERCO","25.51","-1.25","-0.53"],["2026-05-20T16:25:00","ALTW.MQOKT.ARR","25.61","-1.08","-0.60"],["2026-05-20T16:25:00","ALTW.MRES","25.13","-1.60","-0.56"],["2026-05-20T16:25:00","ALTW.MRES_1.AZ","25.09","-1.64","-0.56"],["2026-05-20T16:25:00","ALTW.MTOWNCT1","24.50","-2.04","-0.75"],["2026-05-20T16:25:00","ALTW.MTOWNCT2","24.50","-2.04","-0.75"],["2026-05-20T16:25:00","ALTW.MTOWNCT3","24.50","-2.04","-0.75"],["2026-05-20T16:25:00","ALTW.NCENT.ARR","24.97","-1.01","-1.31"],["2026-05-20T16:25:00","ALTW.NSP","25.60","-1.25","-0.44"],["2026-05-20T16:25:00","ALTW.NSPP_1.AZ","25.60","-1.25","-0.44"],["2026-05-20T16:25:00","ALTW.ODINWF","25.70","-1.04","-0.55"],["2026-05-20T16:25:00","ALTW.OTTMW.MVP","24.42","-1.63","-1.24"],["2026-05-20T16:25:00","ALTW.OTTUMW1","24.24","-1.85","-1.20"],["2026-05-20T16:25:00","ALTW.PIONPRAR2","25.48","-1.24","-0.57"],["2026-05-20T16:25:00","ALTW.PIOPRAIR1","25.48","-1.24","-0.57"],["2026-05-20T16:25:00","ALTW.PRARC1","25.80","-0.77","-0.72"],["2026-05-20T16:25:00","ALTW.PRARC3","25.80","-0.77","-0.72"],["2026-05-20T16:25:00","ALTW.PRARC4","25.80","-0.77","-0.72"],["2026-05-20T16:25:00","ALTW.PRESCOTT","24.33","-2.19","-0.77"],["2026-05-20T16:25:00","ALTW.RCCS.ARR","25.71","-0.84","-0.74"],["2026-05-20T16:25:00","ALTW.RICHLAND","25.04","-1.60","-0.65"],["2026-05-20T16:25:00","ALTW.RIPPEY1","25.43","-1.12","-0.74"],["2026-05-20T16:25:00","ALTW.ROCKCREEK","25.84","-1.45","0.00"],["2026-05-20T16:25:00","ALTW.ROQUETTE1","22.83","-2.20","-2.26"],["2026-05-20T16:25:00","ALTW.SACCOWIND","25.04","-1.60","-0.65"],["2026-05-20T16:25:00","ALTW.SARATOGA","25.90","-0.87","-0.52"],["2026-05-20T16:25:00","DECO.PINNEBOG","27.82","0.53","0.00"],["2026-05-20T16:25:00","DECO.PLACDP12","28.59","1.30","0.00"],["2026-05-20T16:25:00","DECO.PONTC.MVP","28.50","1.21","0.00"],["2026-05-20T16:25:00","DECO.PUTNMP11","29.81","2.52","0.00"],["2026-05-20T16:25:00","DECO.RPSN3.MVP","27.91","0.62","0.00"],["2026-05-20T16:25:00","DECO.RPSON.MVP","27.88","0.59","0.00"],["2026-05-20T16:25:00","DECO.RRP11","28.75","1.46","0.00"],["2026-05-20T16:25:00","DECO.S.CASTLE","28.92","1.63","0.00"],["2026-05-20T16:25:00","DECO.SANDU.MVP","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.SELC","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.SESA","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.SIGEL1","27.66","0.37","0.00"],["2026-05-20T16:25:00","DECO.SLOES11","28.78","1.49","0.00"],["2026-05-20T16:25:00","DECO.STCLA.ARR","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.STCLP11","28.23","0.94","0.00"],["2026-05-20T16:25:00","DECO.SUPP111","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.SUPP112","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.SUPP113","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.SUPP114","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.TRNCNL9","28.71","1.42","0.00"],["2026-05-20T16:25:00","DECO.TURTLE1","27.66","0.37","0.00"],["2026-05-20T16:25:00","DECO.TURTLE2","27.66","0.37","0.00"],["2026-05-20T16:25:00","DECO.TUSCOLA2","28.27","0.98","0.00"],["2026-05-20T16:25:00","DECO.WILMTP11","30.18","2.89","0.00"],["2026-05-20T16:25:00","DECO.WPSA","28.82","1.53","0.00"],["2026-05-20T16:25:00","DEOK","27.53","0.04","0.20"],["2026-05-20T16:25:00","DLCO","27.53","0.04","0.20"],["2026-05-20T16:25:00","DMGEN1.AGG","26.67","-0.62","0.00"],["2026-05-20T16:25:00","DMGEN2.AGG","26.67","-0.62","0.00"],["2026-05-20T16:25:00","DMGEN4.AGG","26.67","-0.62","0.00"],["2026-05-20T16:25:00","DPC.ABS","25.93","-0.83","-0.53"],["2026-05-20T16:25:00","DPC.AEPE9","26.33","-0.83","-0.13"],["2026-05-20T16:25:00","DPC.APPLRV.SLR","25.49","-1.80","0.00"],["2026-05-20T16:25:00","DPC.AZ","26.33","-0.83","-0.13"],["2026-05-20T16:25:00","DPC.DPC","26.34","-0.83","-0.12"],["2026-05-20T16:25:00","DPC.EDNF","26.54","-0.75","0.00"],["2026-05-20T16:25:00","DPC.EKM1","25.64","-1.65","0.00"],["2026-05-20T16:25:00","DPC.EKM2","25.64","-1.65","0.00"],["2026-05-20T16:25:00","DPC.FILMOR.SLR","25.31","-1.47","-0.51"],["2026-05-20T16:25:00","DPC.FLAMBEAU","25.61","-1.68","0.00"],["2026-05-20T16:25:00","DPC.GENOA3","26.62","-0.67","0.00"],["2026-05-20T16:25:00","DPC.JPM","26.06","-1.23","0.00"],["2026-05-20T16:25:00","DPC.MCNEILUS2","25.49","-1.27","-0.53"],["2026-05-20T16:25:00","DPC.NSPLOAD","27.59","0.30","0.00"],["2026-05-20T16:25:00","DPC.NSPP_1.AZ","27.60","0.31","0.00"],["2026-05-20T16:25:00","DPC.NWEC.AZ","25.87","-1.42","0.00"],["2026-05-20T16:25:00","DPC.NWELOAD","25.87","-1.42","0.00"],["2026-05-20T16:25:00","DPC.RIVR.ANVRY","26.66","-0.63","0.00"],["2026-05-20T16:25:00","DPC.STNMAN.ARR","25.98","-1.31","0.00"],["2026-05-20T16:25:00","DPC.WINNEBAGO","25.46","-1.27","-0.56"],["2026-05-20T16:25:00","DPL","27.53","0.04","0.20"],["2026-05-20T16:25:00","DUK","27.79","0.50","0.00"],["2026-05-20T16:25:00","EAI.AECC_1.AZ","26.91","-0.38","0.00"],["2026-05-20T16:25:00","EAI.AECCHYDRO2","26.17","-1.12","0.00"],["2026-05-20T16:25:00","EAI.AECCHYDRO9","26.41","-0.88","0.00"],["2026-05-20T16:25:00","EAI.AECCLD","26.91","-0.38","0.00"],["2026-05-20T16:25:00","EAI.AECCMCCLLN","26.74","-0.55","0.00"],["2026-05-20T16:25:00","EAI.AECCMGVCT1","26.33","-0.96","0.00"],["2026-05-20T16:25:00","EAI.AECCMGVCT2","26.33","-0.96","0.00"],["2026-05-20T16:25:00","EAI.AECCMGVMST","26.33","-0.96","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT1","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT2","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT3","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT4","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT5","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT6","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWCT7","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWST1","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCOSWST2","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.AECCWCSOL","26.46","-0.83","0.00"],["2026-05-20T16:25:00","EAI.ANO1","25.91","-1.38","0.00"],["2026-05-20T16:25:00","EAI.ANO2","25.97","-1.32","0.00"],["2026-05-20T16:25:00","EAI.ARSNC1.ARR","26.60","-0.69","0.00"],["2026-05-20T16:25:00","EAI.BIGCYP120","27.01","-0.28","0.00"],["2026-05-20T16:25:00","EAI.BIGCYP20","27.01","-0.28","0.00"],["2026-05-20T16:25:00","EAI.BIGCYP40","27.01","-0.28","0.00"],["2026-05-20T16:25:00","EAI.BLAKELY1","26.64","-0.65","0.00"],["2026-05-20T16:25:00","EAI.BLAKELY2","26.64","-0.65","0.00"],["2026-05-20T16:25:00","EAI.BUBALD","26.68","-0.61","0.00"],["2026-05-20T16:25:00","EAI.CARPNTR_1","26.51","-0.78","0.00"],["2026-05-20T16:25:00","EAI.CARPNTR_2","26.51","-0.78","0.00"],["2026-05-20T16:25:00","EAI.CC.AECCMGV","26.33","-0.96","0.00"],["2026-05-20T16:25:00","EAI.CC.AECCOSW","26.50","-0.79","0.00"],["2026-05-20T16:25:00","EAI.CC.BLAKLY","26.64","-0.65","0.00"],["2026-05-20T16:25:00","EAI.CC.DEGRAY","25.78","-1.51","0.00"],["2026-05-20T16:25:00","EAI.CC.DELL","27.03","-0.26","0.00"],["2026-05-20T16:25:00","EAI.CC.HT_SPR1","26.29","-1.00","0.00"],["2026-05-20T16:25:00","EAI.CC.PBENRGY","26.36","-0.93","0.00"],["2026-05-20T16:25:00","EAI.CC.UPS1","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.CC.UPS2","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.CC.UPS3","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.CC.UPS4","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.CHLK1","27.11","-0.18","0.00"],["2026-05-20T16:25:00","EAI.CHLK2","27.11","-0.18","0.00"],["2026-05-20T16:25:00","EAI.CHLK3","27.11","-0.18","0.00"],["2026-05-20T16:25:00","EAI.CLKS","26.60","-0.69","0.00"],["2026-05-20T16:25:00","EAI.COUCH2.ARR","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMIL.SESRETAIL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.SFE_IL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.SIPC","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.SIPC.BGRV","27.72","0.43","0.00"],["2026-05-20T16:25:00","AMIL.SIPC_BALD","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.SIPM_1.AZ","26.71","-0.50","-0.08"],["2026-05-20T16:25:00","AMIL.SMRT","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.SOY_2.AZ","27.29","-0.63","0.63"],["2026-05-20T16:25:00","AMIL.SSWE","25.97","-1.27","-0.05"],["2026-05-20T16:25:00","AMIL.STAR","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.STLNG.ARR","26.75","-0.54","0.00"],["2026-05-20T16:25:00","AMIL.STWF","11.66","-2.57","-13.06"],["2026-05-20T16:25:00","AMIL.SUGARCRK","25.56","-1.32","-0.41"],["2026-05-20T16:25:00","AMIL.SWE_IL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.SWEC.ARR","28.51","-0.02","1.24"],["2026-05-20T16:25:00","AMIL.SWECC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.SZE","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.SZE_SCI","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.TBCRSTAT","25.02","-1.53","-0.74"],["2026-05-20T16:25:00","AMIL.THNK","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.TILTU1","25.97","-0.50","-0.82"],["2026-05-20T16:25:00","AMIL.TILTU2","25.97","-0.50","-0.82"],["2026-05-20T16:25:00","AMIL.TILTU3","25.97","-0.50","-0.82"],["2026-05-20T16:25:00","AMIL.TILTU4","25.97","-0.50","-0.82"],["2026-05-20T16:25:00","AMIL.TLDNSLR","26.68","-0.61","0.00"],["2026-05-20T16:25:00","AMIL.TPM_123","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.TRA_ATRAE","25.08","-1.51","-0.70"],["2026-05-20T16:25:00","AMIL.TREX_IL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.USSTL.ARR","26.77","-0.52","0.00"],["2026-05-20T16:25:00","AMIL.VEM","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.VIN_AVINT","25.37","-1.25","-0.67"],["2026-05-20T16:25:00","AMIL.VRD","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.W_BRCTIPT","25.72","-0.83","-0.74"],["2026-05-20T16:25:00","AMIL.WDRV.ARR","26.73","-0.56","0.00"],["2026-05-20T16:25:00","AMIL.WISE.IWUS","26.44","-1.18","0.33"],["2026-05-20T16:25:00","AMIL.WLBRWEST","25.65","-0.83","-0.81"],["2026-05-20T16:25:00","AMIL.WOLV","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.WPSE","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.WPSE.DM","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.WPSE.OLIN","26.79","-0.50","0.00"],["2026-05-20T16:25:00","AMIL.WRSF","-3.30","-2.00","-28.59"],["2026-05-20T16:25:00","AMIL.WVPA","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.WVPA_2.AZ","27.43","-0.58","0.72"],["2026-05-20T16:25:00","AMIL.WVPA_4.AZ","26.43","-0.58","-0.28"],["2026-05-20T16:25:00","AMIL.WWEC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.XLON","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.XOEN","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMMO.176803","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMMO.179586","25.41","-1.10","-0.78"],["2026-05-20T16:25:00","AMMO.ADELITE","25.06","-1.63","-0.60"],["2026-05-20T16:25:00","AMMO.AEM.MO","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.ALTONA","23.72","-2.75","-0.82"],["2026-05-20T16:25:00","AMMO.AUDRN11","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN22","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN33","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN44","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN55","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN66","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN77","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.AUDRN88","24.29","-1.54","-1.46"],["2026-05-20T16:25:00","AMMO.BBS","25.31","-1.20","-0.78"],["2026-05-20T16:25:00","AMMO.BLUEJAY","24.34","-1.83","-1.12"],["2026-05-20T16:25:00","AMMO.BOWLGREEN","24.42","-1.56","-1.31"],["2026-05-20T16:25:00","AMMO.CALF_1.AZ","25.34","-1.28","-0.67"],["2026-05-20T16:25:00","AMMO.CALI","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.CALLAWAY1","24.98","-1.52","-0.79"],["2026-05-20T16:25:00","AMMO.CC.KEOKUK","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.CC.OSAGE","24.74","-1.92","-0.63"],["2026-05-20T16:25:00","AMMO.CCG_1.AZ","26.85","-0.44","0.00"],["2026-05-20T16:25:00","AMMO.CENT","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.DBOBCATSO","26.87","-0.42","0.00"],["2026-05-20T16:25:00","AMMO.DR.AMMO","26.71","-0.58","0.00"],["2026-05-20T16:25:00","AMMO.ENVOY","23.82","-2.55","-0.92"],["2026-05-20T16:25:00","AMMO.ETL1","25.49","-0.04","-1.76"],["2026-05-20T16:25:00","AMMO.FGRDCTG1","25.65","-0.92","-0.72"],["2026-05-20T16:25:00","AMMO.GOOSEGEN1","26.32","-1.11","0.14"],["2026-05-20T16:25:00","AMMO.GOOSEGEN2","26.32","-1.11","0.14"],["2026-05-20T16:25:00","AMMO.GOOSEGEN3","26.32","-1.11","0.14"],["2026-05-20T16:25:00","AMMO.GOOSEGEN4","26.32","-1.11","0.14"],["2026-05-20T16:25:00","AMMO.GOOSEGEN5","26.32","-1.11","0.14"],["2026-05-20T16:25:00","AMMO.GOOSEGEN6","26.32","-1.11","0.14"],["2026-05-20T16:25:00","AMMO.HANN.LD","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.HANN_1.AZ","23.76","-1.32","-2.21"],["2026-05-20T16:25:00","AMMO.HDBD3.ARR","26.60","-0.69","0.00"],["2026-05-20T16:25:00","AMMO.HIPRAIRIE","23.96","-1.70","-1.63"],["2026-05-20T16:25:00","AMMO.HUCKFINN","24.28","-1.55","-1.46"],["2026-05-20T16:25:00","AMMO.KAHO_1.AZ","23.94","-1.52","-1.83"],["2026-05-20T16:25:00","AMMO.KAHO_NEM","26.34","-0.69","-0.26"],["2026-05-20T16:25:00","AMMO.KEOKUK1","22.66","-2.36","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK10","22.65","-2.37","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK11","22.65","-2.37","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK12","22.67","-2.35","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK13","22.67","-2.35","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK14","22.67","-2.35","-2.27"],["2026-05-20T16:25:00","AMMO.KEOKUK15","22.67","-2.35","-2.27"],["2026-05-20T16:25:00","AECI","25.53","-1.32","-0.44"],["2026-05-20T16:25:00","AECI.ALTW","25.51","-0.62","-1.16"],["2026-05-20T16:25:00","AECI.AMMO","26.89","0.08","-0.48"],["2026-05-20T16:25:00","AECI.APM_1.AZ","27.03","0.08","-0.34"],["2026-05-20T16:25:00","AECI.APM_2.AZ","25.12","-1.48","-0.69"],["2026-05-20T16:25:00","AECI.CWLD","25.12","-1.48","-0.69"],["2026-05-20T16:25:00","AEP","27.53","0.04","0.20"],["2026-05-20T16:25:00","AEP.PSGC1.AMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AEP.PSGC2.AMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AEP.WVPA.GIB5","28.37","0.51","0.57"],["2026-05-20T16:25:00","ALTE.1ROCKGEN","26.42","-0.87","0.00"],["2026-05-20T16:25:00","ALTE.ALBANY","25.64","-1.65","0.00"],["2026-05-20T16:25:00","ALTE.ALTE","26.79","-0.50","0.00"],["2026-05-20T16:25:00","ALTE.AZ","26.79","-0.50","0.00"],["2026-05-20T16:25:00","ALTE.BEARCRK","26.44","-0.85","0.00"],["2026-05-20T16:25:00","ALTE.BVRDAM","27.34","0.05","0.00"],["2026-05-20T16:25:00","ALTE.CASSVILLE","25.81","-1.48","0.00"],["2026-05-20T16:25:00","ALTE.CC.RIVS1","26.01","-1.28","0.00"],["2026-05-20T16:25:00","ALTE.CC.RIVS2","26.01","-1.28","0.00"],["2026-05-20T16:25:00","ALTE.CC.WRIVS1","26.18","-1.11","0.00"],["2026-05-20T16:25:00","ALTE.CC.WRIVS2","26.18","-1.11","0.00"],["2026-05-20T16:25:00","ALTE.CEDARDGE","27.14","-0.15","0.00"],["2026-05-20T16:25:00","ALTE.COLUMBAL1","26.50","-0.79","0.00"],["2026-05-20T16:25:00","ALTE.COLUMBAL2","26.43","-0.86","0.00"],["2026-05-20T16:25:00","ALTE.CRAWFISH","26.71","-0.58","0.00"],["2026-05-20T16:25:00","ALTE.DR.ALTM","26.87","-0.42","0.00"],["2026-05-20T16:25:00","ALTE.EDG.ESR","26.98","-0.31","0.00"],["2026-05-20T16:25:00","ALTE.EDG3.ARR","26.98","-0.31","0.00"],["2026-05-20T16:25:00","ALTE.EDGG5G5","26.94","-0.35","0.00"],["2026-05-20T16:25:00","ALTE.GRANT.ESR","25.12","-2.17","0.00"],["2026-05-20T16:25:00","ALTE.GRANTCTY","25.12","-2.17","0.00"],["2026-05-20T16:25:00","ALTE.JUN31.ARR","26.70","-0.59","0.00"],["2026-05-20T16:25:00","ALTE.KILBOUNIL","26.99","-0.30","0.00"],["2026-05-20T16:25:00","ALTE.NEENAHG1","26.96","-0.33","0.00"],["2026-05-20T16:25:00","ALTE.NEENAHG2","26.94","-0.35","0.00"],["2026-05-20T16:25:00","ALTE.NLSD1.ARR","25.94","-1.35","0.00"],["2026-05-20T16:25:00","ALTE.NLSD2.ARR","25.94","-1.35","0.00"],["2026-05-20T16:25:00","ALTE.NROCK","25.48","-1.81","0.00"],["2026-05-20T16:25:00","ALTE.ONIONRIV","27.00","-0.29","0.00"],["2026-05-20T16:25:00","ALTE.PADDOCK","26.05","-1.24","0.00"],["2026-05-20T16:25:00","ALTE.PAR_1.AZ","27.01","-0.28","0.00"],["2026-05-20T16:25:00","ALTE.PDSG1S1","26.51","-0.78","0.00"],["2026-05-20T16:25:00","ALTE.PPKC.ESR1","26.67","-0.62","0.00"],["2026-05-20T16:25:00","ALTE.QUILTBLCK","25.69","-1.60","0.00"],["2026-05-20T16:25:00","ALTE.ROCKGEN2","26.42","-0.87","0.00"],["2026-05-20T16:25:00","ALTE.ROCKGEN3","26.42","-0.87","0.00"],["2026-05-20T16:25:00","ALTE.SFONDDLG1","26.98","-0.31","0.00"],["2026-05-20T16:25:00","ALTE.SFONDDLG2","26.98","-0.31","0.00"],["2026-05-20T16:25:00","ALTE.SFONDDLG3","26.98","-0.31","0.00"],["2026-05-20T16:25:00","ALTE.SFONDDLG4","26.98","-0.31","0.00"],["2026-05-20T16:25:00","ALTE.SHEB1","26.72","-0.57","0.00"],["2026-05-20T16:25:00","ALTE.SHEB2","26.72","-0.57","0.00"],["2026-05-20T16:25:00","ALTE.SHPSN.ARR","26.05","-1.24","0.00"],["2026-05-20T16:25:00","ALTE.SPRINGFD","26.94","-0.35","0.00"],["2026-05-20T16:25:00","ALTE.TOWNECT_1","26.01","-1.28","0.00"],["2026-05-20T16:25:00","ALTE.TOWNECT_2","26.01","-1.28","0.00"],["2026-05-20T16:25:00","ALTE.TOWNEST11","26.01","-1.28","0.00"],["2026-05-20T16:25:00","ALTE.TOWNEST12","26.01","-1.28","0.00"],["2026-05-20T16:25:00","ALTE.WAUTOMA","26.36","-0.93","0.00"],["2026-05-20T16:25:00","ALTE.WOOD.ESR","26.34","-0.95","0.00"],["2026-05-20T16:25:00","ALTE.WOODCTY","26.34","-0.95","0.00"],["2026-05-20T16:25:00","ALTE.WPPI_1.AZ","27.00","-0.29","0.00"],["2026-05-20T16:25:00","ALTE.WRIVS_CT1","26.18","-1.11","0.00"],["2026-05-20T16:25:00","ALTE.WRIVS_CT2","26.18","-1.11","0.00"],["2026-05-20T16:25:00","ALTE.WRIVS_ST1","26.18","-1.11","0.00"],["2026-05-20T16:25:00","ALTE.WRIVS_ST2","26.18","-1.11","0.00"],["2026-05-20T16:25:00","ALTW.8THST.ARR","26.24","-1.05","0.00"],["2026-05-20T16:25:00","ALTW.ADAMSADAM","25.51","-1.25","-0.53"],["2026-05-20T16:25:00","ALTW.ALTW","25.56","-0.95","-0.78"],["2026-05-20T16:25:00","ALTW.AMESWIND","25.06","-1.49","-0.74"],["2026-05-20T16:25:00","ALTW.ARMST.ARR","25.54","-1.14","-0.61"],["2026-05-20T16:25:00","ALTW.AZ","25.56","-0.95","-0.78"],["2026-05-20T16:25:00","ALTW.BART1AGR","25.47","-1.26","-0.56"],["2026-05-20T16:25:00","ALTW.BART1WPPI","25.47","-1.26","-0.56"],["2026-05-20T16:25:00","ALTW.BARTON2","25.47","-1.26","-0.56"],["2026-05-20T16:25:00","ALTW.BENT_TREE","25.21","-1.54","-0.54"],["2026-05-20T16:25:00","ALTW.BEPM.CBLD","26.04","-0.68","-0.57"],["2026-05-20T16:25:00","ALTW.BRLGTN1","24.15","-1.54","-1.60"],["2026-05-20T16:25:00","ALTW.BRLGTN2","24.15","-1.54","-1.60"],["2026-05-20T16:25:00","ALTW.BRLGTN3","24.15","-1.54","-1.60"],["2026-05-20T16:25:00","ALTW.BRLGTN4","24.15","-1.54","-1.60"],["2026-05-20T16:25:00","ALTW.BRLGTN5","24.10","-1.56","-1.63"],["2026-05-20T16:25:00","ALTW.BROOKE1","25.67","-1.00","-0.62"],["2026-05-20T16:25:00","ALTW.BVR.ARR","25.71","-1.02","-0.56"],["2026-05-20T16:25:00","ALTW.CC.EMERY1","25.50","-1.20","-0.59"],["2026-05-20T16:25:00","ALTW.CC.EMERY2","25.50","-1.20","-0.59"],["2026-05-20T16:25:00","ALTW.CC.MGS1","24.46","-2.08","-0.75"],["2026-05-20T16:25:00","ALTW.CC.MGS2","24.39","-2.15","-0.75"],["2026-05-20T16:25:00","ALTW.CERROG1","25.56","-1.13","-0.60"],["2026-05-20T16:25:00","ALTW.CMMPA.MTL","25.86","-0.88","-0.55"],["2026-05-20T16:25:00","ALTW.CMMPA.SPR","26.07","-0.67","-0.55"],["2026-05-20T16:25:00","ALTW.CMMPA.WIN","25.29","-1.44","-0.56"],["2026-05-20T16:25:00","ALTW.CRLK2WPL","25.47","-1.24","-0.58"],["2026-05-20T16:25:00","ALTW.CRLK3CWL2","25.47","-1.24","-0.58"],["2026-05-20T16:25:00","ALTW.CRLK3CWLD","25.47","-1.24","-0.58"],["2026-05-20T16:25:00","AMIL.CFFN.ARR","28.24","-0.71","1.66"],["2026-05-20T16:25:00","AMIL.CFSF","26.87","-0.42","0.00"],["2026-05-20T16:25:00","AMIL.CHEL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.CHEL_1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.CILC.AZ","26.71","-0.71","0.13"],["2026-05-20T16:25:00","AMIL.CILC.BOC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.CIPS","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.CIPS.AZ","26.45","-0.61","-0.23"],["2026-05-20T16:25:00","AMIL.CIPS.BOC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.CIPS.ROB","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.CLAY_1.AZ","28.20","0.22","0.69"],["2026-05-20T16:25:00","AMIL.CLINTO51","26.39","-1.34","0.44"],["2026-05-20T16:25:00","AMIL.CLVW","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.CNE","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.COG_ACOGG","26.17","-0.41","-0.71"],["2026-05-20T16:25:00","AMIL.CONC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.COOKSMILL","27.87","-0.51","1.09"],["2026-05-20T16:25:00","AMIL.COSF_BF","28.18","-0.78","1.67"],["2026-05-20T16:25:00","AMIL.COSF_SF","28.18","-0.78","1.67"],["2026-05-20T16:25:00","AMIL.CPW_GS","23.03","-1.78","-2.48"],["2026-05-20T16:25:00","AMIL.CRCDCK","27.54","-0.50","0.75"],["2026-05-20T16:25:00","AMIL.CSTN3","28.25","-0.49","1.45"],["2026-05-20T16:25:00","AMIL.CSTNCTG1","28.25","-0.49","1.45"],["2026-05-20T16:25:00","AMIL.CSTNCTG2","28.25","-0.49","1.45"],["2026-05-20T16:25:00","AMIL.DAYTON","26.80","-0.24","-0.25"],["2026-05-20T16:25:00","AMIL.DBDSOL","20.39","-1.60","-5.30"],["2026-05-20T16:25:00","AMIL.DEB.NAH","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.DEB_ALTON","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.DER","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.DESL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.DESY1","26.77","-0.52","0.00"],["2026-05-20T16:25:00","AMIL.DEWITT","27.04","-1.02","0.77"],["2026-05-20T16:25:00","AMIL.DP","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.DR.ADM","27.04","-1.03","0.78"],["2026-05-20T16:25:00","AMIL.DR.AEMILL","26.37","-0.64","-0.28"],["2026-05-20T16:25:00","AMIL.DR.ALTON","26.72","-0.57","0.00"],["2026-05-20T16:25:00","AMIL.DR.AREP1","45.13","-1.25","19.09"],["2026-05-20T16:25:00","AMIL.DR.ASFK","26.84","-0.45","0.00"],["2026-05-20T16:25:00","AMIL.DR.ETRN","26.71","-0.58","0.00"],["2026-05-20T16:25:00","AMIL.DR.FPLP","26.82","-0.47","0.00"],["2026-05-20T16:25:00","AMIL.DR.ISU2","26.45","-1.11","0.27"],["2026-05-20T16:25:00","AMIL.DR.JPPA","27.27","-0.02","0.00"],["2026-05-20T16:25:00","AMIL.DR.LCLN","28.62","0.36","0.97"],["2026-05-20T16:25:00","AMIL.DR.MES","26.12","-0.39","-0.78"],["2026-05-20T16:25:00","AMIL.DR.SEL","26.77","-0.41","-0.11"],["2026-05-20T16:25:00","AMIL.DR.SIUE2","26.79","-0.50","0.00"],["2026-05-20T16:25:00","AMIL.DR.SLGN2","26.06","-0.85","-0.38"],["2026-05-20T16:25:00","AMIL.DR.SPRTN","26.79","-0.50","0.00"],["2026-05-20T16:25:00","AMIL.DR.UNIV","26.83","-0.46","0.00"],["2026-05-20T16:25:00","AMIL.DR.WIEL","26.76","-0.53","0.00"],["2026-05-20T16:25:00","AMIL.EARP","25.44","-1.25","-0.60"],["2026-05-20T16:25:00","AMIL.EDWARDS2","26.58","-0.71","0.00"],["2026-05-20T16:25:00","AMIL.EDWARDS3","26.56","-0.73","0.00"],["2026-05-20T16:25:00","AMIL.EEI","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EIPS","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EIPS1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EIPS2","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EIPS3","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EIPS4","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EIPS5","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.ELD120","27.47","0.18","0.00"],["2026-05-20T16:25:00","AMIL.ELD150","27.47","0.18","0.00"],["2026-05-20T16:25:00","AMIL.ELIG","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EMSF","28.03","-0.35","1.09"],["2026-05-20T16:25:00","AMIL.ENFIELD","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EPH1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.ESPI","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.EXOL","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.FARGO.MVP","26.49","-0.80","0.00"],["2026-05-20T16:25:00","AMIL.FESC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.FORDCO1","23.03","-2.40","-1.86"],["2026-05-20T16:25:00","AMIL.FTR","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.GBCCTG1","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.GBCCTG2","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.GBCM","26.79","-0.50","0.00"],["2026-05-20T16:25:00","AMIL.GDTR1.ARR","27.32","0.03","0.00"],["2026-05-20T16:25:00","AMIL.GDTR2.ARR","27.32","0.03","0.00"],["2026-05-20T16:25:00","AMIL.GDTR3.ARR","27.39","0.10","0.00"],["2026-05-20T16:25:00","AMIL.GDTR4.ARR","27.32","0.03","0.00"],["2026-05-20T16:25:00","AMIL.GDTWR.ARR","27.32","0.03","0.00"],["2026-05-20T16:25:00","AMIL.GEXA","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.GEXAIEC","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.GLSBG.SIG","26.09","-1.20","0.00"],["2026-05-20T16:25:00","AMIL.GME1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.GRJ_AGRJ_","25.43","-1.12","-0.74"],["2026-05-20T16:25:00","AMIL.GSWIND","25.70","-1.27","-0.32"],["2026-05-20T16:25:00","AMIL.HEN_AMT_P","24.23","-1.47","-1.59"],["2026-05-20T16:25:00","AMIL.HENNP.ARR","26.71","-0.58","0.00"],["2026-05-20T16:25:00","AMIL.HES","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.HISF","30.93","-1.71","5.35"],["2026-05-20T16:25:00","AMIL.HOOPESTON","24.35","-1.22","-1.72"],["2026-05-20T16:25:00","AMIL.HSNVL.ARR","28.53","0.18","1.06"],["2026-05-20T16:25:00","AMIL.HVANA.ARR","24.70","-1.49","-1.10"],["2026-05-20T16:25:00","AMIL.IDTE","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.IGS","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.IMEA.BHSF","26.70","-0.59","0.00"],["2026-05-20T16:25:00","CIN.WBSPSI.ARR","28.78","0.73","0.76"],["2026-05-20T16:25:00","CIN.WHEATCTG1","28.63","0.75","0.59"],["2026-05-20T16:25:00","CIN.WHEATCTG2","28.63","0.75","0.59"],["2026-05-20T16:25:00","CIN.WHEATCTG3","28.63","0.75","0.59"],["2026-05-20T16:25:00","CIN.WHEATCTG4","28.63","0.75","0.59"],["2026-05-20T16:25:00","CIN.WHTSLR.SIG","29.01","1.11","0.61"],["2026-05-20T16:25:00","CIN.WRHILND","28.31","0.26","0.76"],["2026-05-20T16:25:00","CIN.WVPA.BNLIL","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.WVPA.PSI","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.WVPA_1.AZ","29.23","1.26","0.68"],["2026-05-20T16:25:00","CLEC.ACA11","27.91","0.62","0.00"],["2026-05-20T16:25:00","CLEC.ACA12","27.91","0.62","0.00"],["2026-05-20T16:25:00","CLEC.ACA13","27.91","0.62","0.00"],["2026-05-20T16:25:00","CLEC.AXLA","27.67","0.38","0.00"],["2026-05-20T16:25:00","CLEC.AXLA_1.AZ","27.67","0.38","0.00"],["2026-05-20T16:25:00","CLEC.CC.ACAPB1","27.91","0.62","0.00"],["2026-05-20T16:25:00","CLEC.CC.CPS6","27.44","0.15","0.00"],["2026-05-20T16:25:00","CLEC.CC.CPS7","27.44","0.15","0.00"],["2026-05-20T16:25:00","CLEC.CLEC","28.14","0.85","0.00"],["2026-05-20T16:25:00","CLEC.CPS6","27.44","0.15","0.00"],["2026-05-20T16:25:00","CLEC.CPS6ST","27.43","0.14","0.00"],["2026-05-20T16:25:00","CLEC.CPS71","27.44","0.15","0.00"],["2026-05-20T16:25:00","CLEC.CPS72","27.44","0.15","0.00"],["2026-05-20T16:25:00","CLEC.CPS7ST","27.43","0.14","0.00"],["2026-05-20T16:25:00","CLEC.CPWR_1.AZ","28.13","0.84","0.00"],["2026-05-20T16:25:00","CLEC.CPWR_2.AZ","27.86","0.57","0.00"],["2026-05-20T16:25:00","CLEC.CPWR_6.AZ","27.37","0.08","0.00"],["2026-05-20T16:25:00","CLEC.CPWR_8.AZ","27.50","0.21","0.00"],["2026-05-20T16:25:00","CLEC.DOLETSLR","27.14","-0.15","0.00"],["2026-05-20T16:25:00","CLEC.DPS.ARR","27.14","-0.15","0.00"],["2026-05-20T16:25:00","CLEC.ELIZSOL","28.01","0.72","0.00"],["2026-05-20T16:25:00","CLEC.ERATH","28.76","1.47","0.00"],["2026-05-20T16:25:00","CLEC.HOPK1.ARR","28.62","1.33","0.00"],["2026-05-20T16:25:00","CLEC.HUNTER5","27.66","0.37","0.00"],["2026-05-20T16:25:00","CLEC.MPS3","27.44","0.15","0.00"],["2026-05-20T16:25:00","CLEC.NPS1","27.39","0.10","0.00"],["2026-05-20T16:25:00","CLEC.ORIN","28.50","1.21","0.00"],["2026-05-20T16:25:00","CLEC.PRAIRIE","27.63","0.34","0.00"],["2026-05-20T16:25:00","CLEC.RPS2","27.41","0.12","0.00"],["2026-05-20T16:25:00","CLEC.RPS2.LAFA","27.41","0.12","0.00"],["2026-05-20T16:25:00","CLEC.RPS2.LEPA","27.41","0.12","0.00"],["2026-05-20T16:25:00","CLEC.SINGERSO","27.89","0.60","0.00"],["2026-05-20T16:25:00","CLEC.SPS1","28.64","1.35","0.00"],["2026-05-20T16:25:00","CLEC.TPS4","28.59","1.30","0.00"],["2026-05-20T16:25:00","CONS.5CHANNELS","27.58","0.29","0.00"],["2026-05-20T16:25:00","CONS.ADA","28.21","0.92","0.00"],["2026-05-20T16:25:00","CONS.AESM.CHSE","26.94","-0.35","0.00"],["2026-05-20T16:25:00","CONS.ALCONA","28.20","0.91","0.00"],["2026-05-20T16:25:00","CONS.ALLEGAN","28.32","1.03","0.00"],["2026-05-20T16:25:00","CONS.ALPENA","29.15","1.86","0.00"],["2026-05-20T16:25:00","CONS.ALPENTHBA","29.15","1.86","0.00"],["2026-05-20T16:25:00","CONS.ALPINE01","27.18","-0.11","0.00"],["2026-05-20T16:25:00","CONS.ALPINE02","27.19","-0.10","0.00"],["2026-05-20T16:25:00","CONS.ASSEMBLY3","27.05","-0.24","0.00"],["2026-05-20T16:25:00","CONS.AZ","28.20","0.91","0.00"],["2026-05-20T16:25:00","CONS.BRANCH","27.25","-0.04","0.00"],["2026-05-20T16:25:00","CONS.BRENTRNG1","28.24","0.95","0.00"],["2026-05-20T16:25:00","CONS.BRNP8","27.81","0.52","0.00"],["2026-05-20T16:25:00","CONS.BSE.CEC","28.34","1.05","0.00"],["2026-05-20T16:25:00","CONS.CA3.MPPA","27.27","-0.02","0.00"],["2026-05-20T16:25:00","CONS.CA3_WPSC","27.27","-0.02","0.00"],["2026-05-20T16:25:00","CONS.CADILAC","27.89","0.60","0.00"],["2026-05-20T16:25:00","CONS.CADILGMA2","27.89","0.60","0.00"],["2026-05-20T16:25:00","CONS.CAMPBELL1","27.43","0.14","0.00"],["2026-05-20T16:25:00","CONS.CAMPBELL2","27.43","0.14","0.00"],["2026-05-20T16:25:00","CONS.CAMPBELL3","27.27","-0.02","0.00"],["2026-05-20T16:25:00","CONS.CC.COVRT1","27.26","-0.03","0.00"],["2026-05-20T16:25:00","CONS.CC.COVRT2","27.26","-0.03","0.00"],["2026-05-20T16:25:00","CONS.CC.COVRT3","27.28","-0.01","0.00"],["2026-05-20T16:25:00","CONS.CC.JAXSON","27.54","0.25","0.00"],["2026-05-20T16:25:00","CONS.CC.MICHP","27.18","-0.11","0.00"],["2026-05-20T16:25:00","CONS.CC.ZEELA2","27.37","0.08","0.00"],["2026-05-20T16:25:00","CONS.CCG_1.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","CONS.CCG_2.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","CONS.CCG_3.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","CONS.CCG_4.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","CONS.CCG_5.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","CONS.CCG_6.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","CONS.CEREALSO","27.05","-0.24","0.00"],["2026-05-20T16:25:00","CONS.CETR","28.21","0.92","0.00"],["2026-05-20T16:25:00","CONS.CHS2","27.14","-0.15","0.00"],["2026-05-20T16:25:00","CONS.CHSE","27.14","-0.15","0.00"],["2026-05-20T16:25:00","CONS.CLDWTR1","27.17","-0.12","0.00"],["2026-05-20T16:25:00","CONS.CNE","28.25","0.96","0.00"],["2026-05-20T16:25:00","CONS.COBB.ARR","28.16","0.87","0.00"],["2026-05-20T16:25:00","CONS.COOKE","28.37","1.08","0.00"],["2026-05-20T16:25:00","CONS.COVRT1_GT","27.26","-0.03","0.00"],["2026-05-20T16:25:00","CONS.COVRT1_ST","27.26","-0.03","0.00"],["2026-05-20T16:25:00","CONS.COVRT2_GT","27.26","-0.03","0.00"],["2026-05-20T16:25:00","CONS.COVRT2_ST","27.26","-0.03","0.00"],["2026-05-20T16:25:00","CONS.COVRT3_GT","27.28","-0.01","0.00"],["2026-05-20T16:25:00","CONS.COVRT3_ST","27.28","-0.01","0.00"],["2026-05-20T16:25:00","CONS.CRESCENT","28.18","0.89","0.00"],["2026-05-20T16:25:00","CONS.CROTON","28.46","1.17","0.00"],["2026-05-20T16:25:00","CONS.DR.ALPENA","29.15","1.86","0.00"],["2026-05-20T16:25:00","CONS.DR.CETR","27.88","0.59","0.00"],["2026-05-20T16:25:00","CONS.DR.MAROA","27.28","-0.01","0.00"],["2026-05-20T16:25:00","BREC.PADUCAH1","27.04","-0.25","0.00"],["2026-05-20T16:25:00","BREC.REIDCT","29.07","1.27","0.51"],["2026-05-20T16:25:00","BREC.SEBREE","29.11","1.31","0.51"],["2026-05-20T16:25:00","BREC.SEBREESO","29.10","1.30","0.51"],["2026-05-20T16:25:00","BREC.SEBREESO2","29.10","1.30","0.51"],["2026-05-20T16:25:00","BREC.SKILLMAN","29.04","1.24","0.51"],["2026-05-20T16:25:00","BREC.SMTH1.AMP","27.31","0.02","0.00"],["2026-05-20T16:25:00","BREC.SMTH2.AMP","27.31","0.02","0.00"],["2026-05-20T16:25:00","BREC.SMTH3.AMP","27.31","0.02","0.00"],["2026-05-20T16:25:00","BREC.UNBRIDLED","29.11","1.31","0.51"],["2026-05-20T16:25:00","BREC.WILSON1","28.17","0.88","0.00"],["2026-05-20T16:25:00","CE","27.53","0.04","0.20"],["2026-05-20T16:25:00","CE.CRETE.NU","27.37","0.08","0.00"],["2026-05-20T16:25:00","CE.PSG1.IMEA","26.67","-0.62","0.00"],["2026-05-20T16:25:00","CE.PSG1.N_PSG","26.67","-0.62","0.00"],["2026-05-20T16:25:00","CE.PSG2.IMEA","26.67","-0.62","0.00"],["2026-05-20T16:25:00","CE.PSG2.N_PSG","26.67","-0.62","0.00"],["2026-05-20T16:25:00","CE.ZIONEC.MVP","27.37","0.08","0.00"],["2026-05-20T16:25:00","CIN.08NOBSN1","28.87","0.97","0.61"],["2026-05-20T16:25:00","CIN.08NOBSN2","28.87","0.97","0.61"],["2026-05-20T16:25:00","CIN.AEPE12","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.CAYCT.4","28.12","0.03","0.80"],["2026-05-20T16:25:00","CIN.CAYUGA.1","27.97","-0.09","0.77"],["2026-05-20T16:25:00","CIN.CAYUGA.2","28.12","0.03","0.80"],["2026-05-20T16:25:00","CIN.CAYUGA.3","28.25","0.13","0.83"],["2026-05-20T16:25:00","CIN.CC.EDWIGCC","28.70","0.81","0.60"],["2026-05-20T16:25:00","CIN.CC.NOBSVIL","28.77","0.87","0.61"],["2026-05-20T16:25:00","CIN.CC.SUGRCK","28.05","-0.11","0.87"],["2026-05-20T16:25:00","CIN.CONRSV.ARR","30.37","2.50","0.58"],["2026-05-20T16:25:00","CIN.CRANESOLAR","29.19","1.29","0.61"],["2026-05-20T16:25:00","CIN.CRSD","27.80","-0.23","0.74"],["2026-05-20T16:25:00","CIN.CT.VERMN.1","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.2","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.3","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.4","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.5","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.6","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.7","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CT.VERMN.8","28.14","0.05","0.80"],["2026-05-20T16:25:00","CIN.CUSTOMER1","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.DEI.AZ","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.EDWCT1","28.70","0.81","0.60"],["2026-05-20T16:25:00","CIN.EDWCT2","28.70","0.81","0.60"],["2026-05-20T16:25:00","CIN.EDWST","28.70","0.81","0.60"],["2026-05-20T16:25:00","CIN.ESR.ATTBRY","30.26","2.35","0.62"],["2026-05-20T16:25:00","CIN.ESR.CRANE","29.19","1.29","0.61"],["2026-05-20T16:25:00","CIN.ESR.NABB","29.58","1.74","0.55"],["2026-05-20T16:25:00","CIN.GALGHR.ARR","29.30","1.44","0.57"],["2026-05-20T16:25:00","CIN.GIB5.WVPA","28.37","0.51","0.57"],["2026-05-20T16:25:00","CIN.GIBSON.1","28.34","0.48","0.57"],["2026-05-20T16:25:00","CIN.GIBSON.2","28.41","0.55","0.57"],["2026-05-20T16:25:00","CIN.GIBSON.3","28.41","0.55","0.57"],["2026-05-20T16:25:00","CIN.GIBSON.4","28.41","0.55","0.57"],["2026-05-20T16:25:00","CIN.GIBSON.5","28.37","0.51","0.57"],["2026-05-20T16:25:00","CIN.GRNTON.MVP","28.39","0.31","0.79"],["2026-05-20T16:25:00","CIN.HE.PSI","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.HENRYCO.1","29.66","1.77","0.60"],["2026-05-20T16:25:00","CIN.HENRYCO.2","29.66","1.77","0.60"],["2026-05-20T16:25:00","CIN.HENRYCO.3","29.66","1.77","0.60"],["2026-05-20T16:25:00","CIN.HEPM_1.AZ","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.HEPM_2.AZ","28.63","0.75","0.59"],["2026-05-20T16:25:00","CIN.HHILLS01","28.30","0.13","0.88"],["2026-05-20T16:25:00","CIN.LOGANOAKR","28.58","0.44","0.85"],["2026-05-20T16:25:00","CIN.MADISON.1","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.2","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.3","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.4","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.5","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.6","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.7","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MADISON.8","28.21","0.92","0.00"],["2026-05-20T16:25:00","CIN.MARKLND.1","29.12","1.30","0.53"],["2026-05-20T16:25:00","CIN.MARKLND.2","29.12","1.30","0.53"],["2026-05-20T16:25:00","CIN.MARKLND.3","29.12","1.30","0.53"],["2026-05-20T16:25:00","CIN.NIPS.APLSS","28.27","0.16","0.82"],["2026-05-20T16:25:00","CIN.NIPS.FRBNK","28.06","-0.03","0.80"],["2026-05-20T16:25:00","CIN.NIPS.GBSNS","28.56","0.71","0.56"],["2026-05-20T16:25:00","CIN.NIPS.JRDCK","27.98","-0.11","0.80"],["2026-05-20T16:25:00","CIN.NOBLEVL.3","28.72","0.81","0.62"],["2026-05-20T16:25:00","CIN.NOBLEVL.4","28.72","0.81","0.62"],["2026-05-20T16:25:00","CIN.NOBLEVL.5","28.72","0.81","0.62"],["2026-05-20T16:25:00","CIN.PSI","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.PSI.IMPA","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.PSI.LMU","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.PSI_2.AZ","29.63","1.75","0.59"],["2026-05-20T16:25:00","CIN.PSI_3.AZ","29.40","1.54","0.57"],["2026-05-20T16:25:00","CIN.PV.SPEEDWY","29.37","1.47","0.61"],["2026-05-20T16:25:00","CIN.SIGE","29.52","1.65","0.58"],["2026-05-20T16:25:00","CIN.SIGW_1.AZ","29.52","1.65","0.58"],["2026-05-20T16:25:00","CIN.SUCRKGT1","28.05","-0.11","0.87"],["2026-05-20T16:25:00","CIN.SUCRKGT2","28.05","-0.11","0.87"],["2026-05-20T16:25:00","CIN.SUCRKST1","28.05","-0.11","0.87"],["2026-05-20T16:25:00","CIN.SUGRCK.MVP","28.05","-0.11","0.87"],["2026-05-20T16:25:00","CIN.TIPMONT","29.23","1.26","0.68"],["2026-05-20T16:25:00","CIN.TWINBR1","29.55","1.61","0.65"],["2026-05-20T16:25:00","CIN.WABASL.ARR","28.34","0.26","0.79"],["2026-05-20T16:25:00","LEPA.HOUMA_G14","28.53","1.24","0.00"],["2026-05-20T16:25:00","LEPA.HOUMA_G15","28.53","1.24","0.00"],["2026-05-20T16:25:00","LEPA.HOUMA_G16","28.53","1.24","0.00"],["2026-05-20T16:25:00","LEPA.LEPA","27.99","0.70","0.00"],["2026-05-20T16:25:00","LEPA.MGC_UNT01","28.41","1.12","0.00"],["2026-05-20T16:25:00","LEPA.MRCTY.ARR","28.42","1.13","0.00"],["2026-05-20T16:25:00","LEPA.MURRAY","25.71","-1.58","0.00"],["2026-05-20T16:25:00","LES","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","LGEE","28.75","1.09","0.37"],["2026-05-20T16:25:00","LOUISIANA.HUB","28.18","0.89","0.00"],["2026-05-20T16:25:00","MDU.AZ","11.90","-3.24","-12.15"],["2026-05-20T16:25:00","MDU.BADGERWND","-41.17","-5.31","-63.15"],["2026-05-20T16:25:00","MDU.BDGRWF2OON","-41.17","-5.31","-63.15"],["2026-05-20T16:25:00","MDU.BEPC","-19.49","-3.82","-42.96"],["2026-05-20T16:25:00","MDU.CEDARHLS","11.60","-3.09","-12.60"],["2026-05-20T16:25:00","MDU.DIAMNDWILW","11.60","-3.09","-12.60"],["2026-05-20T16:25:00","MDU.ELLNDL.MVP","24.09","-3.50","0.30"],["2026-05-20T16:25:00","MDU.ELLNDL_LD","24.04","-3.57","0.32"],["2026-05-20T16:25:00","MDU.ELLNDL_LD2","24.01","-3.60","0.32"],["2026-05-20T16:25:00","MDU.FOXTL.WND","23.60","-4.01","0.32"],["2026-05-20T16:25:00","MDU.GLENDC1","11.69","-3.07","-12.53"],["2026-05-20T16:25:00","MDU.GLENDC2","11.69","-3.07","-12.53"],["2026-05-20T16:25:00","MDU.GLENULST_6","-25.76","-3.41","-49.64"],["2026-05-20T16:25:00","MDU.GRE.ELBESS","-41.01","-5.15","-63.15"],["2026-05-20T16:25:00","MDU.GRE.EMMLOG","-41.01","-5.15","-63.15"],["2026-05-20T16:25:00","MDU.HESKET_3","-27.55","-3.42","-51.42"],["2026-05-20T16:25:00","MDU.HESKET_4","-27.55","-3.42","-51.42"],["2026-05-20T16:25:00","MDU.LEWIS2","15.18","-3.49","-8.62"],["2026-05-20T16:25:00","MDU.MCTURB1","11.41","-3.16","-12.72"],["2026-05-20T16:25:00","MDU.MDU","5.51","-2.99","-18.79"],["2026-05-20T16:25:00","MDU.MERRICOURT","23.57","-4.04","0.32"],["2026-05-20T16:25:00","MDU.MPC","16.87","-3.86","-6.56"],["2026-05-20T16:25:00","MDU.NWPS","16.87","-3.86","-6.56"],["2026-05-20T16:25:00","MDU.OTP","16.87","-3.86","-6.56"],["2026-05-20T16:25:00","MDU.OTPW_1.AZ","16.87","-3.86","-6.56"],["2026-05-20T16:25:00","MDU.TATANKA1","23.57","-4.04","0.32"],["2026-05-20T16:25:00","MDU.TSWF1","13.55","-2.90","-10.84"],["2026-05-20T16:25:00","MDU.WISHEKNW1","-41.16","-5.30","-63.15"],["2026-05-20T16:25:00","MEC.ADAIR_W1","25.18","-1.38","-0.73"],["2026-05-20T16:25:00","MEC.ADAMS","24.47","-2.09","-0.73"],["2026-05-20T16:25:00","MEC.ALTM_1.AZ","25.25","-1.22","-0.82"],["2026-05-20T16:25:00","MEC.ALTW","25.20","-1.27","-0.82"],["2026-05-20T16:25:00","MEC.AMES","25.78","-0.72","-0.79"],["2026-05-20T16:25:00","MEC.AMES_1.AZ","25.78","-0.72","-0.79"],["2026-05-20T16:25:00","MEC.AMES_UNIT8","25.70","-0.80","-0.79"],["2026-05-20T16:25:00","MEC.ARBHILL_S","25.07","-1.47","-0.75"],["2026-05-20T16:25:00","MEC.ARBORHL1","25.07","-1.47","-0.75"],["2026-05-20T16:25:00","MEC.ATLN","25.24","-1.34","-0.71"],["2026-05-20T16:25:00","MEC.AZ","25.33","-1.25","-0.71"],["2026-05-20T16:25:00","MEC.BEAVERCR","25.21","-1.38","-0.70"],["2026-05-20T16:25:00","MEC.BEPM.CPZD","25.44","-1.24","-0.61"],["2026-05-20T16:25:00","MEC.BEPM_1.AZ","25.83","-0.83","-0.63"],["2026-05-20T16:25:00","MEC.BEPM_WS3","24.93","-1.68","-0.68"],["2026-05-20T16:25:00","MEC.BEPM_WS4","24.93","-1.68","-0.68"],["2026-05-20T16:25:00","MEC.CAROL_W1","25.74","-0.83","-0.72"],["2026-05-20T16:25:00","MEC.CAROLL_W2","25.74","-0.83","-0.72"],["2026-05-20T16:25:00","MEC.CC.GDM1","25.37","-1.13","-0.79"],["2026-05-20T16:25:00","MEC.CC.GDM2","25.37","-1.13","-0.79"],["2026-05-20T16:25:00","MEC.CENTURY_1","25.50","-1.15","-0.64"],["2026-05-20T16:25:00","MEC.CFU","25.93","-0.74","-0.62"],["2026-05-20T16:25:00","MEC.CFU_1.AZ","25.94","-0.73","-0.62"],["2026-05-20T16:25:00","MEC.CFU6","25.98","-0.69","-0.62"],["2026-05-20T16:25:00","MEC.CFU7","25.98","-0.69","-0.62"],["2026-05-20T16:25:00","MEC.CHASCS_W","25.95","-0.74","-0.60"],["2026-05-20T16:25:00","MEC.CHASCS1","25.95","-0.74","-0.60"],["2026-05-20T16:25:00","MEC.CHASCS2","25.95","-0.74","-0.60"],["2026-05-20T16:25:00","MEC.CHICKASAW","25.59","-1.11","-0.59"],["2026-05-20T16:25:00","MEC.CLIPR1","25.59","-1.07","-0.63"],["2026-05-20T16:25:00","MEC.CMMPA.ELD","25.35","-1.34","-0.60"],["2026-05-20T16:25:00","MEC.CMMPA.MONT","24.87","-1.42","-1.00"],["2026-05-20T16:25:00","MEC.COMP.ARR","25.42","-1.25","-0.62"],["2026-05-20T16:25:00","MEC.CONTRAIL1","24.54","-2.06","-0.69"],["2026-05-20T16:25:00","MEC.CORALV1","25.40","-1.07","-0.82"],["2026-05-20T16:25:00","MEC.CORALV2","25.40","-1.07","-0.82"],["2026-05-20T16:25:00","MEC.CORALV3","25.40","-1.07","-0.82"],["2026-05-20T16:25:00","MEC.CORALV4","25.40","-1.07","-0.82"],["2026-05-20T16:25:00","MEC.DIAMNDTR1","25.01","-1.34","-0.94"],["2026-05-20T16:25:00","MEC.DR.CFU_ECG","25.84","-0.83","-0.62"],["2026-05-20T16:25:00","MEC.DR.CFU_SM","25.98","-0.69","-0.62"],["2026-05-20T16:25:00","MEC.DR.RIA","25.55","-1.13","-0.61"],["2026-05-20T16:25:00","MEC.ECLIPSE1","25.02","-1.54","-0.73"],["2026-05-20T16:25:00","MEC.EL_FARM_1","25.84","-0.83","-0.62"],["2026-05-20T16:25:00","MEC.EL_FARM_2","25.83","-0.84","-0.62"],["2026-05-20T16:25:00","MEC.EL_FARM_3","25.79","-0.88","-0.62"],["2026-05-20T16:25:00","MEC.FARMER","24.96","-1.66","-0.67"],["2026-05-20T16:25:00","MEC.GDMEC_1","25.37","-1.13","-0.79"],["2026-05-20T16:25:00","MEC.GDMEC_1_3","25.37","-1.13","-0.79"],["2026-05-20T16:25:00","MEC.GDMEC_2","25.37","-1.13","-0.79"],["2026-05-20T16:25:00","MEC.GDMEC_2_3","25.37","-1.13","-0.79"],["2026-05-20T16:25:00","MEC.GENESEO","25.38","-1.20","-0.71"],["2026-05-20T16:25:00","MEC.GLACIERS","24.87","-1.82","-0.60"],["2026-05-20T16:25:00","MEC.HCPD.ABRN","25.75","-0.82","-0.72"],["2026-05-20T16:25:00","MEC.HIGHLAND1","24.85","-1.85","-0.59"],["2026-05-20T16:25:00","MEC.HIGHLAND2","24.85","-1.85","-0.59"],["2026-05-20T16:25:00","MEC.HIGHLAND3","24.85","-1.85","-0.59"],["2026-05-20T16:25:00","NSP.BUFFR_TR1","23.81","-2.97","-0.51"],["2026-05-20T16:25:00","NSP.BUFFR_TR2","23.81","-2.97","-0.51"],["2026-05-20T16:25:00","NSP.CANFLSG1","24.79","-2.50","0.00"],["2026-05-20T16:25:00","NSP.CANFLSG2","24.79","-2.50","0.00"],["2026-05-20T16:25:00","NSP.CC.BLKD52","24.42","-2.87","0.00"],["2026-05-20T16:25:00","NSP.CC.HIBRDG1","24.46","-2.83","0.00"],["2026-05-20T16:25:00","NSP.CC.HIBRDG2","24.46","-2.83","0.00"],["2026-05-20T16:25:00","NSP.CC.MANKAT1","24.34","-2.43","-0.52"],["2026-05-20T16:25:00","NSP.CC.MANKAT2","24.28","-2.49","-0.52"],["2026-05-20T16:25:00","NSP.CC.RIVRSD1","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.CC.RIVRSD2","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.CEDARFAL","25.96","-1.33","0.00"],["2026-05-20T16:25:00","NSP.CH_DIR_TR4","24.16","-2.60","-0.53"],["2026-05-20T16:25:00","NSP.CHARA_TR1","24.17","-2.59","-0.53"],["2026-05-20T16:25:00","NSP.CHARA_TR2","24.16","-2.60","-0.53"],["2026-05-20T16:25:00","NSP.CHARA_TR4","24.16","-2.60","-0.53"],["2026-05-20T16:25:00","NSP.CHEMOLSPO","24.98","-2.31","0.00"],["2026-05-20T16:25:00","NSP.CHPFL1.HYD","25.84","-1.45","0.00"],["2026-05-20T16:25:00","NSP.CHPFL2.HYD","25.85","-1.44","0.00"],["2026-05-20T16:25:00","NSP.CHPRES","25.77","-1.52","0.00"],["2026-05-20T16:25:00","NSP.CISCO1","25.20","-1.53","-0.56"],["2026-05-20T16:25:00","NSP.CMMPA.FAIR","24.80","-2.49","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.G","24.84","-2.45","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.GF","24.51","-2.78","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.GLEN","24.84","-2.45","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.JANE","24.87","-2.42","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.KASS","24.87","-2.42","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.KEN","24.81","-2.48","0.00"],["2026-05-20T16:25:00","NSP.CMMPA.SE","25.02","-2.27","0.00"],["2026-05-20T16:25:00","NSP.CODA.BYLL","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.COYOTE","23.85","-2.93","-0.51"],["2026-05-20T16:25:00","NSP.CRNELL.HYD","25.81","-1.48","0.00"],["2026-05-20T16:25:00","NSP.CWN1","23.79","-2.99","-0.51"],["2026-05-20T16:25:00","NSP.CWN2","23.79","-2.99","-0.51"],["2026-05-20T16:25:00","NSP.DANIELSN1","25.24","-2.05","0.00"],["2026-05-20T16:25:00","NSP.DR.BTFN","24.84","-2.45","0.00"],["2026-05-20T16:25:00","NSP.DR.MHP","25.31","-1.43","-0.55"],["2026-05-20T16:25:00","NSP.DR.MNA","25.31","-1.43","-0.55"],["2026-05-20T16:25:00","NSP.DR.SMRT","25.57","-1.72","0.00"],["2026-05-20T16:25:00","NSP.EASTRDG1","24.46","-2.30","-0.53"],["2026-05-20T16:25:00","NSP.ELLIOTPK1","24.80","-2.49","0.00"],["2026-05-20T16:25:00","NSP.EWINGTON1","25.20","-1.53","-0.56"],["2026-05-20T16:25:00","NSP.FENTON.WND","24.32","-2.43","-0.54"],["2026-05-20T16:25:00","NSP.FLAMBHYDRO","26.66","-0.63","0.00"],["2026-05-20T16:25:00","NSP.FRENCH1","26.78","-0.51","0.00"],["2026-05-20T16:25:00","NSP.FRENCH2","26.78","-0.51","0.00"],["2026-05-20T16:25:00","NSP.FRENCH3","26.72","-0.57","0.00"],["2026-05-20T16:25:00","NSP.FRENCH4","26.72","-0.57","0.00"],["2026-05-20T16:25:00","NSP.GARWIN1","24.13","-3.16","0.00"],["2026-05-20T16:25:00","NSP.GDMEADOW","25.17","-2.12","0.00"],["2026-05-20T16:25:00","NSP.GLU","27.43","0.14","0.00"],["2026-05-20T16:25:00","NSP.GRANTY.ARR","24.48","-2.81","0.00"],["2026-05-20T16:25:00","NSP.GRE.BFRDG","23.80","-2.98","-0.51"],["2026-05-20T16:25:00","NSP.HAMPTN.MVP","24.82","-2.47","0.00"],["2026-05-20T16:25:00","NSP.HATFIHAT1","26.28","-1.01","0.00"],["2026-05-20T16:25:00","NSP.HCPD.GRVCT","25.40","-1.89","0.00"],["2026-05-20T16:25:00","NSP.HCPD.LKCR","27.41","0.67","-0.55"],["2026-05-20T16:25:00","NSP.HCPD.MAD","26.98","0.24","-0.55"],["2026-05-20T16:25:00","NSP.HCPD.NU","25.66","-1.63","0.00"],["2026-05-20T16:25:00","NSP.HCPD.SXFLS","24.55","-2.20","-0.54"],["2026-05-20T16:25:00","NSP.HCPD_1.AZ","24.55","-2.20","-0.54"],["2026-05-20T16:25:00","NSP.HENNIPIN1","24.84","-2.45","0.00"],["2026-05-20T16:25:00","NSP.HIBRDG.7","24.47","-2.82","0.00"],["2026-05-20T16:25:00","NSP.HIBRDG.8","24.47","-2.82","0.00"],["2026-05-20T16:25:00","NSP.HIBRDG9_1","24.44","-2.85","0.00"],["2026-05-20T16:25:00","NSP.HIBRDG9_2","24.44","-2.85","0.00"],["2026-05-20T16:25:00","NSP.HOLCOM.HYD","25.91","-1.38","0.00"],["2026-05-20T16:25:00","NSP.IBR.YANKE","23.79","-2.99","-0.51"],["2026-05-20T16:25:00","NSP.INVRHL1","24.88","-2.41","0.00"],["2026-05-20T16:25:00","NSP.INVRHL2","24.88","-2.41","0.00"],["2026-05-20T16:25:00","NSP.INVRHL3","24.88","-2.41","0.00"],["2026-05-20T16:25:00","NSP.INVRHL4","24.88","-2.41","0.00"],["2026-05-20T16:25:00","NSP.INVRHL5","24.88","-2.41","0.00"],["2026-05-20T16:25:00","NSP.INVRHL6","24.88","-2.41","0.00"],["2026-05-20T16:25:00","NSP.JEFFERS2","25.32","-1.42","-0.55"],["2026-05-20T16:25:00","NSP.JIMFLS.HYD","25.73","-1.56","0.00"],["2026-05-20T16:25:00","NSP.KASOTA","24.39","-2.38","-0.52"],["2026-05-20T16:25:00","NSP.KING1","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.LYONC.MVP","24.45","-2.84","0.00"],["2026-05-20T16:25:00","NSP.MANKATOCT1","24.36","-2.41","-0.52"],["2026-05-20T16:25:00","NSP.MANKATOCT2","24.26","-2.51","-0.52"],["2026-05-20T16:25:00","NSP.MANKATST31","24.31","-2.46","-0.52"],["2026-05-20T16:25:00","NSP.MANKATST32","24.31","-2.46","-0.52"],["2026-05-20T16:25:00","NSP.MARSHSOLAR","24.34","-2.95","0.00"],["2026-05-20T16:25:00","NSP.MENOMOA","26.10","-1.19","0.00"],["2026-05-20T16:25:00","NSP.MERPK1","24.65","-2.64","0.00"],["2026-05-20T16:25:00","NSP.MINRVR1","24.80","-2.49","0.00"],["2026-05-20T16:25:00","NSP.MINVLY.MVP","24.37","-2.92","0.00"],["2026-05-20T16:25:00","NSP.MMPA","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.MMPA.BOGWF","25.12","-2.17","0.00"],["2026-05-20T16:25:00","NSP.MMPA.FEP","24.05","-3.24","0.00"],["2026-05-20T16:25:00","NSP.MMPA.WWF","24.26","-2.48","-0.55"],["2026-05-20T16:25:00","NSP.MMPA_1.AZ","24.86","-2.43","0.00"],["2026-05-20T16:25:00","NSP.MMU_1.AZ","24.57","-2.72","0.00"],["2026-05-20T16:25:00","NSP.MNDAK.WND","23.79","-2.99","-0.51"],["2026-05-20T16:25:00","AMIL.IMEA.HOOS","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.IMEA_1.AZ","27.03","-0.61","0.35"],["2026-05-20T16:25:00","AMIL.IOW_AFRYT","25.52","-0.94","-0.83"],["2026-05-20T16:25:00","AMIL.IP","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.IP.AZ","27.35","-0.58","0.64"],["2026-05-20T16:25:00","AMIL.IP.IMEA","27.56","-0.71","0.98"],["2026-05-20T16:25:00","AMIL.IPRETL","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.IPVS.MVP","21.58","-1.69","-4.02"],["2026-05-20T16:25:00","AMIL.KIMMEL","26.97","-0.32","0.00"],["2026-05-20T16:25:00","AMIL.L69_AHOPK","26.22","-0.49","-0.58"],["2026-05-20T16:25:00","AMIL.LEGOESR","27.79","-0.42","0.92"],["2026-05-20T16:25:00","AMIL.LINCLAND1","20.41","-1.62","-5.26"],["2026-05-20T16:25:00","AMIL.LINCLAND2","20.41","-1.62","-5.26"],["2026-05-20T16:25:00","AMIL.LOTUS","20.39","-1.61","-5.29"],["2026-05-20T16:25:00","AMIL.MAROA.MVP","26.46","-1.26","0.43"],["2026-05-20T16:25:00","AMIL.MCEC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.MCPU_1.AZ","27.90","0.61","0.00"],["2026-05-20T16:25:00","AMIL.MECWB_LPC","25.87","-0.80","-0.62"],["2026-05-20T16:25:00","AMIL.MERDS.MVP","20.45","-1.67","-5.17"],["2026-05-20T16:25:00","AMIL.MES","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.MFSF","27.52","-0.49","0.72"],["2026-05-20T16:25:00","AMIL.MP2N","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.MPRG.ARR","26.57","-0.72","0.00"],["2026-05-20T16:25:00","AMIL.MRDSA.ARR","17.59","-1.69","-8.01"],["2026-05-20T16:25:00","AMIL.MSWP","26.02","-1.47","0.20"],["2026-05-20T16:25:00","AMIL.MTCML","27.90","0.61","0.00"],["2026-05-20T16:25:00","AMIL.MULLIGAN","25.93","-1.59","0.23"],["2026-05-20T16:25:00","AMIL.NEC1_1.AZ","28.24","-0.01","0.96"],["2026-05-20T16:25:00","AMIL.NESL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.NEWT_1.AZ","28.20","-0.29","1.20"],["2026-05-20T16:25:00","AMIL.NEWTON21","27.53","-0.62","0.86"],["2026-05-20T16:25:00","AMIL.NLT_ANEW_","24.71","-1.14","-1.44"],["2026-05-20T16:25:00","AMIL.NORRIS","28.24","-0.01","0.96"],["2026-05-20T16:25:00","AMIL.NORRISDC","27.53","-0.62","0.86"],["2026-05-20T16:25:00","AMIL.NWTN_BF","27.61","-0.54","0.86"],["2026-05-20T16:25:00","AMIL.NWTN_SF","27.61","-0.54","0.86"],["2026-05-20T16:25:00","AMIL.OGLES.ARR","26.61","-0.42","-0.26"],["2026-05-20T16:25:00","AMIL.P66T","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.PALMCOIL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.PEARLG2","28.47","-1.45","2.63"],["2026-05-20T16:25:00","AMIL.PEIC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.PEIH","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.PLST","22.62","-1.67","-3.00"],["2026-05-20T16:25:00","AMIL.PPI","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.PRAIRIE1","26.19","-0.72","-0.38"],["2026-05-20T16:25:00","AMIL.PRAIRIECK","48.14","-1.88","22.73"],["2026-05-20T16:25:00","AMIL.PRSPWF","26.31","-1.12","0.14"],["2026-05-20T16:25:00","AMIL.PS1.NIMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PS2.NIMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG1.IMEA","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG1.IMPA","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG1.LGEP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG1.MEUC","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG1.SIPC","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG2.IMEA","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG2.IMPA","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG2.LGEP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG2.MEUC","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSG2.SIPC","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSGC1.AMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSGC1.KMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSGC1.PPI","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSGC2.AMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSGC2.KMP","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PSGC2.PPI","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.PTWF","22.67","-1.75","-2.87"],["2026-05-20T16:25:00","AMIL.PUBPOWIL","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.PWLFSLR","28.08","-0.36","1.15"],["2026-05-20T16:25:00","AMIL.RECC_FPLP","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.REI2CTGA","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGB","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGC","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGD","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGE","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGF","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGG","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REI2CTGH","28.22","-0.42","1.35"],["2026-05-20T16:25:00","AMIL.REN1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.RES.CNE","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.RESE","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.RICHLAND","25.21","-2.08","0.00"],["2026-05-20T16:25:00","AMIL.RISING.H","26.22","-0.95","-0.12"],["2026-05-20T16:25:00","AMIL.RISING.L","26.07","-0.94","-0.28"],["2026-05-20T16:25:00","AMIL.RIVRFRRYS","28.34","0.22","0.83"],["2026-05-20T16:25:00","AMIL.RLGY01","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.RNGDRP","28.04","-0.66","1.41"],["2026-05-20T16:25:00","AMIL.RNGPSS","26.68","-0.61","0.00"],["2026-05-20T16:25:00","AMIL.RPGI_1.AZ","25.18","-1.20","-0.91"],["2026-05-20T16:25:00","AMIL.RSPWIND","25.68","-1.30","-0.31"],["2026-05-20T16:25:00","AMIL.RUBY","27.71","0.42","0.00"],["2026-05-20T16:25:00","AMIL.RUSHMORE","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.SALTCREEK","25.49","-1.43","-0.37"],["2026-05-20T16:25:00","AMIL.SBL_ASIBL","25.38","-1.33","-0.58"],["2026-05-20T16:25:00","AMIL.SDNY.MVP","26.25","-0.68","-0.36"],["2026-05-20T16:25:00","AMIL.SELC","26.97","-0.60","0.28"],["2026-05-20T16:25:00","GRE.PRINC2","25.32","-1.97","0.00"],["2026-05-20T16:25:00","GRE.PVLYGR1","25.17","-2.12","0.00"],["2026-05-20T16:25:00","GRE.PVLYGR2","25.17","-2.12","0.00"],["2026-05-20T16:25:00","GRE.PVLYGR3","25.17","-2.12","0.00"],["2026-05-20T16:25:00","GRE.REC","19.52","-3.54","-4.23"],["2026-05-20T16:25:00","GRE.REC.CC1_AC","19.49","-3.57","-4.23"],["2026-05-20T16:25:00","GRE.REC.CC1_DC","24.36","-2.93","0.00"],["2026-05-20T16:25:00","GRE.REC.CC2_AC","19.49","-3.57","-4.23"],["2026-05-20T16:25:00","GRE.REC.CC2_DC","24.36","-2.93","0.00"],["2026-05-20T16:25:00","GRE.REC.DATA","19.50","-3.56","-4.23"],["2026-05-20T16:25:00","GRE.REC.DCLOSS","19.49","-3.57","-4.23"],["2026-05-20T16:25:00","GRE.ROCKLAKE","25.48","-1.81","0.00"],["2026-05-20T16:25:00","GRE.SMP","25.56","-1.73","0.00"],["2026-05-20T16:25:00","GRE.SMP.GRE","25.81","-0.96","-0.52"],["2026-05-20T16:25:00","GRE.STANT.ARR","19.22","-3.56","-4.51"],["2026-05-20T16:25:00","GRE.STBON1","24.69","-2.60","0.00"],["2026-05-20T16:25:00","GRE.TEA_1.AZ","25.52","-1.77","0.00"],["2026-05-20T16:25:00","GRE.TRIMTTRIM","24.58","-2.16","-0.55"],["2026-05-20T16:25:00","GRE.WILM","24.84","-2.45","0.00"],["2026-05-20T16:25:00","HE.07LCPGEN1","29.46","1.60","0.57"],["2026-05-20T16:25:00","HE.07LCPGEN2","29.46","1.60","0.57"],["2026-05-20T16:25:00","HE.07LCPGEN3","29.46","1.60","0.57"],["2026-05-20T16:25:00","HE.07LCPGEN4","29.46","1.60","0.57"],["2026-05-20T16:25:00","HE.07LCPGEN5","29.46","1.60","0.57"],["2026-05-20T16:25:00","HE.07LCPGEN6","29.46","1.60","0.57"],["2026-05-20T16:25:00","HE.CIN","29.57","1.68","0.60"],["2026-05-20T16:25:00","HE.HE","29.61","1.73","0.59"],["2026-05-20T16:25:00","HE.HEIRLOOMSLR","28.74","0.84","0.61"],["2026-05-20T16:25:00","HE.MEROM_AUX","28.15","0.11","0.75"],["2026-05-20T16:25:00","HE.MEROM_CH1","28.15","0.11","0.75"],["2026-05-20T16:25:00","HE.MEROM_CH2","28.15","0.11","0.75"],["2026-05-20T16:25:00","HE.MEROM1","28.15","0.11","0.75"],["2026-05-20T16:25:00","HE.MEROM2","28.15","0.11","0.75"],["2026-05-20T16:25:00","HE.OSPR_PT","28.23","0.19","0.75"],["2026-05-20T16:25:00","HE.RATTS.ARR","28.72","0.81","0.62"],["2026-05-20T16:25:00","HE.RATTS1SLR","28.74","0.84","0.61"],["2026-05-20T16:25:00","HE.SIGW","30.19","2.37","0.53"],["2026-05-20T16:25:00","HE.WORTH1","28.32","0.32","0.71"],["2026-05-20T16:25:00","HE.WORTH2","28.32","0.32","0.71"],["2026-05-20T16:25:00","HE.WORTH3","28.32","0.32","0.71"],["2026-05-20T16:25:00","HE.WORTH4","28.32","0.32","0.71"],["2026-05-20T16:25:00","HMPL.HMPL_1.AZ","29.54","1.73","0.52"],["2026-05-20T16:25:00","HMPL.HMPLOAD","29.54","1.73","0.52"],["2026-05-20T16:25:00","ILGEN1.AGG","27.53","-0.62","0.86"],["2026-05-20T16:25:00","ILGEN10.AGG","27.53","-0.62","0.86"],["2026-05-20T16:25:00","ILGEN2.AGG","27.53","-0.62","0.86"],["2026-05-20T16:25:00","ILGEN3.AGG","27.12","-0.63","0.46"],["2026-05-20T16:25:00","ILGEN4.AGG","26.57","-0.72","0.00"],["2026-05-20T16:25:00","ILGEN5.AGG","27.53","-0.62","0.86"],["2026-05-20T16:25:00","ILGEN7.AGG","27.53","-0.62","0.86"],["2026-05-20T16:25:00","ILLINOIS.HUB","27.77","-0.98","1.46"],["2026-05-20T16:25:00","INDIANA.HUB","29.27","1.35","0.63"],["2026-05-20T16:25:00","INDN","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","IPL.16EVCT7","29.38","1.47","0.62"],["2026-05-20T16:25:00","IPL.16EVCT8","29.38","1.47","0.62"],["2026-05-20T16:25:00","IPL.16EVST9","29.38","1.47","0.62"],["2026-05-20T16:25:00","IPL.16GEOR11G","29.16","1.24","0.63"],["2026-05-20T16:25:00","IPL.16GEOR22G","29.30","1.38","0.63"],["2026-05-20T16:25:00","IPL.16GEOR33G","29.30","1.38","0.63"],["2026-05-20T16:25:00","IPL.16GEOR44G","29.13","1.21","0.63"],["2026-05-20T16:25:00","IPL.16PETE.AGG","28.59","0.66","0.64"],["2026-05-20T16:25:00","IPL.16PETEE3","28.63","0.70","0.64"],["2026-05-20T16:25:00","IPL.16PETEE4","28.59","0.66","0.64"],["2026-05-20T16:25:00","IPL.16STOC4C4","29.04","1.13","0.62"],["2026-05-20T16:25:00","IPL.16STOC5C5","29.02","1.11","0.62"],["2026-05-20T16:25:00","IPL.16STOT.AGG","29.06","1.15","0.62"],["2026-05-20T16:25:00","IPL.16STOU5O5","28.99","1.08","0.62"],["2026-05-20T16:25:00","IPL.16STOU6O6","29.08","1.17","0.62"],["2026-05-20T16:25:00","IPL.16STOU7O7","29.06","1.15","0.62"],["2026-05-20T16:25:00","IPL.16STOUCC6","29.17","1.26","0.62"],["2026-05-20T16:25:00","IPL.16STOUTR1","29.19","1.28","0.62"],["2026-05-20T16:25:00","IPL.16SYST.AGG","28.88","0.96","0.63"],["2026-05-20T16:25:00","IPL.AZ","29.35","1.44","0.62"],["2026-05-20T16:25:00","IPL.CC.IPLEV01","29.38","1.47","0.62"],["2026-05-20T16:25:00","IPL.HE","29.32","1.40","0.63"],["2026-05-20T16:25:00","IPL.HEPM_1.AZ","29.32","1.40","0.63"],["2026-05-20T16:25:00","IPL.IPL","29.35","1.44","0.62"],["2026-05-20T16:25:00","IPL.PEC01","28.59","0.66","0.64"],["2026-05-20T16:25:00","IPL.PIKECB01","28.63","0.70","0.64"],["2026-05-20T16:25:00","IPL.STOU3.ARR","29.17","1.26","0.62"],["2026-05-20T16:25:00","IPL.WVPA","29.35","1.44","0.62"],["2026-05-20T16:25:00","KACY","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","KCPL","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","LAFA.AZ","28.45","1.16","0.00"],["2026-05-20T16:25:00","LAFA.HARGIS1","28.52","1.23","0.00"],["2026-05-20T16:25:00","LAFA.HARGIS2","28.52","1.23","0.00"],["2026-05-20T16:25:00","LAFA.LABBE1","28.23","0.94","0.00"],["2026-05-20T16:25:00","LAFA.LABBE2","28.23","0.94","0.00"],["2026-05-20T16:25:00","LAFA.LAFA","28.45","1.16","0.00"],["2026-05-20T16:25:00","LAGN.DEMCO1.AZ","28.10","0.81","0.00"],["2026-05-20T16:25:00","LAGN.LAGN_1.AZ","27.83","0.54","0.00"],["2026-05-20T16:25:00","LAGT.1803","27.81","0.52","0.00"],["2026-05-20T16:25:00","LAGT.1803CEG","27.81","0.52","0.00"],["2026-05-20T16:25:00","LAGT.LOGC.ARR","25.82","-1.47","0.00"],["2026-05-20T16:25:00","LAGT.PCE","28.01","0.72","0.00"],["2026-05-20T16:25:00","LEPA.AZ","28.33","1.04","0.00"],["2026-05-20T16:25:00","LEPA.CPLAQ.ARR","28.84","1.55","0.00"],["2026-05-20T16:25:00","LEPA.HOUMA","28.53","1.24","0.00"],["2026-05-20T16:25:00","MPW.MPW","25.32","-1.10","-0.87"],["2026-05-20T16:25:00","MPW.UNIT_7","25.32","-1.09","-0.88"],["2026-05-20T16:25:00","MPW.UNIT_8","25.32","-1.09","-0.88"],["2026-05-20T16:25:00","MPW.UNIT_9","25.19","-1.20","-0.90"],["2026-05-20T16:25:00","MS.HUB","27.25","-0.04","0.00"],["2026-05-20T16:25:00","NIPS.AM","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.AZ","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.BAILY.ARR","27.19","-0.10","0.00"],["2026-05-20T16:25:00","NIPS.BCWF.SIG","10.18","-2.67","-14.44"],["2026-05-20T16:25:00","NIPS.BENTONCO","10.18","-2.67","-14.44"],["2026-05-20T16:25:00","NIPS.BP","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.BURROAK.H","28.44","0.22","0.93"],["2026-05-20T16:25:00","NIPS.BURROAK.L","28.59","0.29","1.01"],["2026-05-20T16:25:00","NIPS.CARGILL","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.CARPNTRWF","28.36","-0.11","1.18"],["2026-05-20T16:25:00","NIPS.CAVALRYBS","28.43","0.06","1.08"],["2026-05-20T16:25:00","NIPS.CAVALRYSF","28.43","0.06","1.08"],["2026-05-20T16:25:00","NIPS.CC.WHITN","26.90","-0.39","0.00"],["2026-05-20T16:25:00","NIPS.DR.PRAXAR","27.12","-0.17","0.00"],["2026-05-20T16:25:00","NIPS.DUNNBR1SF","26.78","-0.51","0.00"],["2026-05-20T16:25:00","NIPS.DUNNBR2BS","28.29","0.07","0.93"],["2026-05-20T16:25:00","NIPS.DUNNBR2SF","28.29","0.07","0.93"],["2026-05-20T16:25:00","NIPS.ERC_TEST","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.EWNMAC.NU","28.80","0.18","1.33"],["2026-05-20T16:25:00","NIPS.HWND1.IPL","10.01","-2.55","-14.73"],["2026-05-20T16:25:00","NIPS.IMPA","21.43","-0.02","-5.84"],["2026-05-20T16:25:00","NIPS.IMPA_1.AZ","21.43","-0.02","-5.84"],["2026-05-20T16:25:00","NIPS.INCRMLSP","28.44","-0.03","1.18"],["2026-05-20T16:25:00","NIPS.INCROSWF","28.37","-0.10","1.18"],["2026-05-20T16:25:00","NIPS.INCROSWF2","28.38","-0.09","1.18"],["2026-05-20T16:25:00","NIPS.JASPERCO","25.56","-1.73","0.00"],["2026-05-20T16:25:00","NIPS.LAKES","28.82","-0.18","1.71"],["2026-05-20T16:25:00","NIPS.MCHCP.ARR","27.58","0.29","0.00"],["2026-05-20T16:25:00","NIPS.MICHCP12","27.05","-0.24","0.00"],["2026-05-20T16:25:00","NIPS.MITCH.ARR","27.08","-0.21","0.00"],["2026-05-20T16:25:00","NIPS.MNTIC2.NU","28.97","-0.15","1.83"],["2026-05-20T16:25:00","NIPS.MUNSTR.LN","26.97","-0.32","0.00"],["2026-05-20T16:25:00","NIPS.NIPS","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.NLMK","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.NORWAPNOR","27.84","-0.07","0.62"],["2026-05-20T16:25:00","NIPS.OAKDAPOAK","26.99","-0.06","-0.24"],["2026-05-20T16:25:00","NIPS.PRATTIND","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.PRAXAIR","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.REYNO.MVP","28.38","0.14","0.95"],["2026-05-20T16:25:00","NIPS.ROSEWRWF","29.56","-0.80","3.07"],["2026-05-20T16:25:00","NIPS.SCHAHP16A","27.11","-0.18","0.00"],["2026-05-20T16:25:00","NIPS.SCHAHP16B","27.11","-0.18","0.00"],["2026-05-20T16:25:00","NIPS.SCHAHP17","27.19","-0.10","0.00"],["2026-05-20T16:25:00","NIPS.SCHAHP18","27.19","-0.10","0.00"],["2026-05-20T16:25:00","NIPS.STJOHN.LN","27.27","-0.02","0.00"],["2026-05-20T16:25:00","NIPS.USS","27.43","0.15","-0.01"],["2026-05-20T16:25:00","NIPS.WHITNGT1","26.90","-0.39","0.00"],["2026-05-20T16:25:00","NIPS.WHITNGT2","26.90","-0.39","0.00"],["2026-05-20T16:25:00","NIPS.WHITNST","26.90","-0.39","0.00"],["2026-05-20T16:25:00","NIPS.WVPA","27.58","0.70","-0.41"],["2026-05-20T16:25:00","NIPS.WVPA_1.AZ","27.58","0.70","-0.41"],["2026-05-20T16:25:00","NPPD","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","NSP.ADAMSWD1","25.14","-2.15","0.00"],["2026-05-20T16:25:00","NSP.AEPE11","26.18","-1.11","0.00"],["2026-05-20T16:25:00","NSP.AEPE13","26.18","-1.11","0.00"],["2026-05-20T16:25:00","NSP.AEPE18","25.22","-2.07","0.00"],["2026-05-20T16:25:00","NSP.AEPE3","26.98","-0.31","0.00"],["2026-05-20T16:25:00","NSP.AEPE4","26.18","-1.11","0.00"],["2026-05-20T16:25:00","NSP.AEPE5","26.18","-1.11","0.00"],["2026-05-20T16:25:00","NSP.AEPE8","26.18","-1.11","0.00"],["2026-05-20T16:25:00","NSP.AGASSIZBE","25.70","-3.22","1.63"],["2026-05-20T16:25:00","NSP.ALDRIHERC","24.91","-2.38","0.00"],["2026-05-20T16:25:00","NSP.ANSON2","24.12","-2.63","-0.54"],["2026-05-20T16:25:00","NSP.ANSON3","24.05","-2.70","-0.54"],["2026-05-20T16:25:00","NSP.ANSON4","24.13","-2.62","-0.54"],["2026-05-20T16:25:00","NSP.AZ","25.07","-2.18","-0.04"],["2026-05-20T16:25:00","NSP.BAYFRN5","25.48","-1.81","0.00"],["2026-05-20T16:25:00","NSP.BAYFRN6","25.48","-1.81","0.00"],["2026-05-20T16:25:00","NSP.BE","25.31","-1.43","-0.55"],["2026-05-20T16:25:00","NSP.BE1","25.31","-1.43","-0.55"],["2026-05-20T16:25:00","NSP.BE2","25.31","-1.43","-0.55"],["2026-05-20T16:25:00","NSP.BELW_1.AZ","25.31","-1.43","-0.55"],["2026-05-20T16:25:00","NSP.BEPC","24.50","-2.79","0.00"],["2026-05-20T16:25:00","NSP.BIGBLUE","24.98","-1.76","-0.55"],["2026-05-20T16:25:00","NSP.BIGFALL_A","25.75","-1.54","0.00"],["2026-05-20T16:25:00","NSP.BLKBROOK","26.26","-1.03","0.00"],["2026-05-20T16:25:00","NSP.BLKDO2","24.42","-2.87","0.00"],["2026-05-20T16:25:00","NSP.BLKDO5","24.42","-2.87","0.00"],["2026-05-20T16:25:00","NSP.BLKDO6","24.92","-2.37","0.00"],["2026-05-20T16:25:00","NSP.BLUE_LK_09","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE_LK_10","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE_LK_11","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE_LK7","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE_LK8","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE1.ARR","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE2.ARR","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BLUE4.ARR","24.75","-2.54","0.00"],["2026-05-20T16:25:00","NSP.BR_DIR_TR1","23.81","-2.97","-0.51"],["2026-05-20T16:25:00","NSP.BRGSRD.MVP","26.04","-1.25","0.00"],["2026-05-20T16:25:00","NSP.BSTAR1.WND","24.37","-2.92","0.00"],["2026-05-20T16:25:00","NSP.BSTAR2.WND","24.37","-2.92","0.00"],["2026-05-20T16:25:00","UPPC.WPPI","28.39","1.10","0.00"],["2026-05-20T16:25:00","UPPC.WPSE","28.74","1.45","0.00"],["2026-05-20T16:25:00","VAP","27.53","0.04","0.20"],["2026-05-20T16:25:00","WAUE","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","WEC.AZ","27.26","-0.03","0.00"],["2026-05-20T16:25:00","WEC.BDGHLW2S","25.79","-1.50","0.00"],["2026-05-20T16:25:00","WEC.BLUSKYGF","26.74","-0.55","0.00"],["2026-05-20T16:25:00","WEC.BUTRIDGE1","27.47","0.18","0.00"],["2026-05-20T16:25:00","WEC.CC.PORTW1","27.09","-0.20","0.00"],["2026-05-20T16:25:00","WEC.CC.PORTW2","26.98","-0.31","0.00"],["2026-05-20T16:25:00","WEC.CCDGTC1","27.41","0.12","0.00"],["2026-05-20T16:25:00","WEC.CCDGTC2","27.41","0.12","0.00"],["2026-05-20T16:25:00","WEC.CCDGTC3","27.41","0.12","0.00"],["2026-05-20T16:25:00","WEC.CCDGTC4","27.41","0.12","0.00"],["2026-05-20T16:25:00","WEC.DAR_SLR1","25.48","-1.81","0.00"],["2026-05-20T16:25:00","WEC.DR.WEPM","27.38","0.09","0.00"],["2026-05-20T16:25:00","WEC.EITM_LZ01","27.07","-0.22","0.00"],["2026-05-20T16:25:00","WEC.EITM_LZ02","27.07","-0.22","0.00"],["2026-05-20T16:25:00","WEC.EITM_LZ03","27.07","-0.22","0.00"],["2026-05-20T16:25:00","WEC.ERG1","26.87","-0.42","0.00"],["2026-05-20T16:25:00","WEC.ERG2","26.89","-0.40","0.00"],["2026-05-20T16:25:00","WEC.ERGS_LD","26.87","-0.42","0.00"],["2026-05-20T16:25:00","WEC.GERMANOT1","27.53","0.24","0.00"],["2026-05-20T16:25:00","WEC.GERMANOT2","27.53","0.24","0.00"],["2026-05-20T16:25:00","WEC.GERMANOT3","27.53","0.24","0.00"],["2026-05-20T16:25:00","WEC.GERMANOT4","27.53","0.24","0.00"],["2026-05-20T16:25:00","WEC.GERMANOT5","27.53","0.24","0.00"],["2026-05-20T16:25:00","WEC.GLACRHLS","26.80","-0.49","0.00"],["2026-05-20T16:25:00","WEC.JOU_WMONT","25.96","-1.33","0.00"],["2026-05-20T16:25:00","WEC.KAC_GE5CT","26.83","-0.46","0.00"],["2026-05-20T16:25:00","WEC.KAC_ISPP","26.83","-0.46","0.00"],["2026-05-20T16:25:00","WEC.KAUCBL.ARR","26.72","-0.57","0.00"],["2026-05-20T16:25:00","WEC.KOSH_SLR1","26.41","-0.88","0.00"],["2026-05-20T16:25:00","WEC.LGHTHVT01","27.33","0.04","0.00"],["2026-05-20T16:25:00","WEC.OAKCREKC5","27.06","-0.23","0.00"],["2026-05-20T16:25:00","WEC.OCONTFL","27.22","-0.07","0.00"],["2026-05-20T16:25:00","WEC.OKCGC6","27.02","-0.27","0.00"],["2026-05-20T16:25:00","WEC.OKCGC7","26.96","-0.33","0.00"],["2026-05-20T16:25:00","WEC.OKCGC8","27.02","-0.27","0.00"],["2026-05-20T16:25:00","WEC.PARIS01S1","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PARIS01S2","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PARIS01S3","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PARIS01S4","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PB1AUX","26.37","-0.92","0.00"],["2026-05-20T16:25:00","WEC.PB2AUX","26.35","-0.94","0.00"],["2026-05-20T16:25:00","WEC.PLSNT1.MVP","27.07","-0.22","0.00"],["2026-05-20T16:25:00","WEC.PORTWA1CT1","27.09","-0.20","0.00"],["2026-05-20T16:25:00","WEC.PORTWA1CT2","27.09","-0.20","0.00"],["2026-05-20T16:25:00","WEC.PORTWA1ST0","27.09","-0.20","0.00"],["2026-05-20T16:25:00","WEC.PORTWCT1","26.95","-0.34","0.00"],["2026-05-20T16:25:00","WEC.PORTWCT2","27.09","-0.20","0.00"],["2026-05-20T16:25:00","WEC.PORTWST1","27.06","-0.23","0.00"],["2026-05-20T16:25:00","WEC.PS_ESR1","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PS_ESR1_LD","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PS_SLR1","27.11","-0.18","0.00"],["2026-05-20T16:25:00","WEC.PTBEACB5","26.37","-0.92","0.00"],["2026-05-20T16:25:00","WEC.PTBHGB1","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WEC.PTBHGB2","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WEC.RBC1","26.56","-0.73","0.00"],["2026-05-20T16:25:00","WEC.ROOT_PIKE","27.07","-0.22","0.00"],["2026-05-20T16:25:00","WEC.S","27.27","-0.02","0.00"],["2026-05-20T16:25:00","WEC.UNIVEV130","26.21","-1.08","0.00"],["2026-05-20T16:25:00","WEC.VALLYGA1","27.38","0.09","0.00"],["2026-05-20T16:25:00","WEC.VALLYGA2","27.40","0.11","0.00"],["2026-05-20T16:25:00","WEC.WEPM_1.AZ","28.58","1.29","0.00"],["2026-05-20T16:25:00","WEC.WEPM_2.AZ","28.03","0.74","0.00"],["2026-05-20T16:25:00","WEC.WPPI","27.10","-0.19","0.00"],["2026-05-20T16:25:00","WEC.WPPI_1.AZ","27.10","-0.19","0.00"],["2026-05-20T16:25:00","WEC.WPPI_3.AZ","27.23","-0.06","0.00"],["2026-05-20T16:25:00","WFEC","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","WPS.AZ","27.32","0.03","0.00"],["2026-05-20T16:25:00","WPS.BDGHLW1S","25.79","-1.50","0.00"],["2026-05-20T16:25:00","WPS.CC.FOX1","26.43","-0.86","0.00"],["2026-05-20T16:25:00","WPS.CC.FOX2","26.44","-0.85","0.00"],["2026-05-20T16:25:00","WPS.COLUMBIA1","26.50","-0.79","0.00"],["2026-05-20T16:25:00","WPS.COLUMBIA2","26.43","-0.86","0.00"],["2026-05-20T16:25:00","WPS.CRANECREK","25.90","-0.87","-0.52"],["2026-05-20T16:25:00","WPS.CUSTEGEN1","27.63","0.34","0.00"],["2026-05-20T16:25:00","WPS.DEPERE","27.46","0.17","0.00"],["2026-05-20T16:25:00","WPS.DPC.WESTN4","26.49","-0.80","0.00"],["2026-05-20T16:25:00","WPS.FORWARD","27.01","-0.28","0.00"],["2026-05-20T16:25:00","WPS.FORWARD_LD","27.01","-0.28","0.00"],["2026-05-20T16:25:00","WPS.FOX_CT1","26.43","-0.86","0.00"],["2026-05-20T16:25:00","WPS.FOX_CT2","26.43","-0.86","0.00"],["2026-05-20T16:25:00","WPS.FOX_ST1_1","26.44","-0.85","0.00"],["2026-05-20T16:25:00","WPS.FOX_ST1_2","26.44","-0.85","0.00"],["2026-05-20T16:25:00","WPS.GLU","26.95","-0.34","0.00"],["2026-05-20T16:25:00","WPS.GRFTR.ARR","27.37","0.08","0.00"],["2026-05-20T16:25:00","WPS.HNSATOA","27.08","-0.21","0.00"],["2026-05-20T16:25:00","WPS.LAKEFRN95","27.41","0.12","0.00"],["2026-05-20T16:25:00","WPS.LAKEFRN99","27.41","0.12","0.00"],["2026-05-20T16:25:00","WPS.MENOMPK","28.02","0.73","0.00"],["2026-05-20T16:25:00","WPS.MEWD_M1","26.88","-0.41","0.00"],["2026-05-20T16:25:00","WPS.MPU","27.35","0.06","0.00"],["2026-05-20T16:25:00","WPS.MPUG_1.AZ","27.35","0.06","0.00"],["2026-05-20T16:25:00","WPS.OCONTO.MP","27.32","0.03","0.00"],["2026-05-20T16:25:00","WPS.PTBEACH_PV","26.24","-1.05","0.00"],["2026-05-20T16:25:00","ALTW.SLAK_CT1","24.55","-1.97","-0.77"],["2026-05-20T16:25:00","ALTW.SLAK_CT2","24.55","-1.97","-0.77"],["2026-05-20T16:25:00","ALTW.SLAK_R1","24.55","-1.97","-0.77"],["2026-05-20T16:25:00","ALTW.SLAK_R2","24.55","-1.97","-0.77"],["2026-05-20T16:25:00","ALTW.SLAK_R3","24.55","-1.97","-0.77"],["2026-05-20T16:25:00","ALTW.SMP","26.17","-0.83","-0.29"],["2026-05-20T16:25:00","ALTW.SOUTH.FRK","25.22","-1.51","-0.56"],["2026-05-20T16:25:00","ALTW.SPRVAUN1","26.95","-0.34","0.00"],["2026-05-20T16:25:00","ALTW.STCRK.SIG","25.08","-1.51","-0.70"],["2026-05-20T16:25:00","ALTW.STORMLK2","25.67","-1.00","-0.62"],["2026-05-20T16:25:00","ALTW.STORYCO1","25.06","-1.49","-0.74"],["2026-05-20T16:25:00","ALTW.STORYCOII","25.06","-1.49","-0.74"],["2026-05-20T16:25:00","ALTW.TEA_1.AZ","26.17","-0.83","-0.29"],["2026-05-20T16:25:00","ALTW.TOI","25.43","-1.30","-0.56"],["2026-05-20T16:25:00","ALTW.TOI_2.3","25.42","-1.30","-0.57"],["2026-05-20T16:25:00","ALTW.TOI_MGEO","25.42","-1.30","-0.57"],["2026-05-20T16:25:00","ALTW.TOI_MGEP","25.42","-1.30","-0.57"],["2026-05-20T16:25:00","ALTW.TURTLECRK","25.48","-1.24","-0.57"],["2026-05-20T16:25:00","ALTW.UPLANDPR","24.88","-1.82","-0.59"],["2026-05-20T16:25:00","ALTW.UPLS_1.AZ","25.61","-1.13","-0.55"],["2026-05-20T16:25:00","ALTW.UPLS_2.AZ","25.67","-1.07","-0.55"],["2026-05-20T16:25:00","ALTW.W_BINGHAM","25.73","-1.01","-0.55"],["2026-05-20T16:25:00","ALTW.WAPLOSOLR","24.62","-1.49","-1.18"],["2026-05-20T16:25:00","ALTW.WELLS1","25.48","-1.26","-0.55"],["2026-05-20T16:25:00","ALTW.WEVER.ESR","23.86","-1.72","-1.71"],["2026-05-20T16:25:00","ALTW.WEVERSOL","23.86","-1.72","-1.71"],["2026-05-20T16:25:00","ALTW.WHISPERWI","25.56","-1.11","-0.62"],["2026-05-20T16:25:00","ALTW.WIN1","25.29","-1.44","-0.56"],["2026-05-20T16:25:00","ALTW.WOLFWIND","25.17","-1.55","-0.57"],["2026-05-20T16:25:00","ALTW.WPPI","26.24","-0.47","-0.58"],["2026-05-20T16:25:00","ALTW.WPPI_1.AZ","26.30","-0.41","-0.58"],["2026-05-20T16:25:00","ALTW.WRTHNGT","25.20","-1.53","-0.56"],["2026-05-20T16:25:00","ALTW.WSEC3","24.93","-1.68","-0.68"],["2026-05-20T16:25:00","ALTW.WSEC4","24.93","-1.68","-0.68"],["2026-05-20T16:25:00","ALTW.WWN.ESR","25.47","-1.23","-0.59"],["2026-05-20T16:25:00","ALTW.WWNORTH","25.47","-1.23","-0.59"],["2026-05-20T16:25:00","AMIL.176872","26.87","-0.17","-0.25"],["2026-05-20T16:25:00","AMIL.ACL9","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.ACP9","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.AEM.CAT","26.63","-0.73","0.07"],["2026-05-20T16:25:00","AMIL.AEM.IL","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.AEM.LBM","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.AEM.MUNI","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.AEM.NWTN","28.20","-0.29","1.20"],["2026-05-20T16:25:00","AMIL.AEM.RPGI","25.19","-1.16","-0.94"],["2026-05-20T16:25:00","AMIL.AEM.SYLND","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.AIP9","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.AIU1","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.ALSEYCTG1","32.00","-1.62","6.33"],["2026-05-20T16:25:00","AMIL.ALSEYCTG2","32.00","-1.62","6.33"],["2026-05-20T16:25:00","AMIL.ALSEYCTG3","32.00","-1.62","6.33"],["2026-05-20T16:25:00","AMIL.ALSEYCTG4","32.00","-1.62","6.33"],["2026-05-20T16:25:00","AMIL.ALSEYCTG5","32.00","-1.62","6.33"],["2026-05-20T16:25:00","AMIL.ALSEYCTG6","32.00","-1.62","6.33"],["2026-05-20T16:25:00","AMIL.AMAEAMAN","25.74","-0.78","-0.77"],["2026-05-20T16:25:00","AMIL.AMBT","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.AMER","27.60","-0.79","1.10"],["2026-05-20T16:25:00","AMIL.AMILSES","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.AMS_ASTOR","25.24","-1.31","-0.74"],["2026-05-20T16:25:00","AMIL.ANI_AANIT","24.74","-1.81","-0.74"],["2026-05-20T16:25:00","AMIL.APN5","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.ARCHSF1","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.ARCHSF2","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.ARCHSF3","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.ARCHSF4","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.ARCHSF5","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.ARCHSF6","23.44","-2.29","-1.56"],["2026-05-20T16:25:00","AMIL.ASPIRITY","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.BALDSSAUX","26.64","-0.65","0.00"],["2026-05-20T16:25:00","AMIL.BALDT1.NU","26.64","-0.65","0.00"],["2026-05-20T16:25:00","AMIL.BALDWI51","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.BALDWI52","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.BENGTNWD","26.50","-0.87","0.08"],["2026-05-20T16:25:00","AMIL.BFESLD","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.BGRVR.PPI","27.72","0.43","0.00"],["2026-05-20T16:25:00","AMIL.BGS5","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.BGS6","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.BIGRIVER","27.72","0.43","0.00"],["2026-05-20T16:25:00","AMIL.BOOMTOWN","27.78","0.49","0.00"],["2026-05-20T16:25:00","AMIL.BRDLWIND","26.23","-0.70","-0.36"],["2026-05-20T16:25:00","AMIL.BSEAMIL","26.97","-0.60","0.28"],["2026-05-20T16:25:00","AMIL.BSEINDC1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.BSEINDCP1","26.98","-0.59","0.28"],["2026-05-20T16:25:00","AMIL.BSEINDIP1","25.44","-0.82","-1.03"],["2026-05-20T16:25:00","AMIL.BSHPHL2","26.18","-1.11","0.00"],["2026-05-20T16:25:00","AMIL.BSHPHL3","26.18","-1.11","0.00"],["2026-05-20T16:25:00","AMIL.BWSS_BF","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.BWSS_SF","26.67","-0.62","0.00"],["2026-05-20T16:25:00","AMIL.CALRIDGE","25.43","-0.83","-1.03"],["2026-05-20T16:25:00","AMIL.CASS","16.77","-2.51","-8.01"],["2026-05-20T16:25:00","AMIL.CC.CSTN","28.25","-0.49","1.45"],["2026-05-20T16:25:00","AMIL.CCG_1.AZ","27.93","0.64","0.00"],["2026-05-20T16:25:00","AMIL.CCG_2.AZ","26.50","-0.59","-0.20"],["2026-05-20T16:25:00","AMIL.CCG_5.AZ","26.50","-0.59","-0.20"],["2026-05-20T16:25:00","AMIL.CEEA","26.98","-0.59","0.28"],["2026-05-20T16:25:00","WPS.PULLIAM31","27.55","0.26","0.00"],["2026-05-20T16:25:00","WPS.REDBARN1W","26.15","-1.14","0.00"],["2026-05-20T16:25:00","WPS.TWOCRK1S","26.24","-1.05","0.00"],["2026-05-20T16:25:00","WPS.UMERC","27.97","0.68","0.00"],["2026-05-20T16:25:00","WPS.WEM31","27.85","0.56","0.00"],["2026-05-20T16:25:00","WPS.WEM32","27.77","0.48","0.00"],["2026-05-20T16:25:00","WPS.WEM33","27.77","0.48","0.00"],["2026-05-20T16:25:00","WPS.WESRCE1_LD","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WPS.WESRCE2_LD","26.33","-0.96","0.00"],["2026-05-20T16:25:00","WPS.WESTON11","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WPS.WESTON12","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WPS.WESTON13","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WPS.WESTON14","26.29","-1.00","0.00"],["2026-05-20T16:25:00","WPS.WESTON15","26.33","-0.96","0.00"],["2026-05-20T16:25:00","WPS.WESTON16","26.33","-0.96","0.00"],["2026-05-20T16:25:00","WPS.WESTON17","26.33","-0.96","0.00"],["2026-05-20T16:25:00","WPS.WESTON3","26.41","-0.88","0.00"],["2026-05-20T16:25:00","WPS.WESTON4","26.49","-0.80","0.00"],["2026-05-20T16:25:00","WPS.WPSE","27.95","0.66","0.00"],["2026-05-20T16:25:00","WPS.WPSM","27.33","0.04","0.00"],["2026-05-20T16:25:00","WR","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","WR.MEUC_1.AZ","27.37","0.08","0.00"],["2026-05-20T16:25:00","WR.MEUCFRED1","26.52","-0.77","0.00"],["2026-05-20T16:25:00","WR.MEUCFRED2","26.52","-0.77","0.00"],["2026-05-20T16:25:00","WR.MEUCLADD","23.96","-2.29","-1.04"],["2026-05-20T16:25:00","WR.MOWR","27.14","0.07","-0.22"],["2026-05-20T16:25:00","WR.MOWR_1.AZ","27.07","0.07","-0.29"],["2026-05-20T16:25:00","WR.THAYERLD","27.37","0.08","0.00"],["2026-05-20T16:25:00","YAD","27.82","0.53","0.00"],["2026-05-20T16:25:00","EAI.CROSSETT","25.62","-1.67","0.00"],["2026-05-20T16:25:00","EAI.CWAYLD","26.71","-0.58","0.00"],["2026-05-20T16:25:00","EAI.CWAYLD1.AZ","26.71","-0.58","0.00"],["2026-05-20T16:25:00","EAI.CWCP","26.49","-0.80","0.00"],["2026-05-20T16:25:00","EAI.CWL_1.AZ","27.18","-0.11","0.00"],["2026-05-20T16:25:00","EAI.CWL_A","27.13","-0.16","0.00"],["2026-05-20T16:25:00","EAI.CWL_B","27.13","-0.16","0.00"],["2026-05-20T16:25:00","EAI.CWL_C","27.13","-0.16","0.00"],["2026-05-20T16:25:00","EAI.CWL_D","27.13","-0.16","0.00"],["2026-05-20T16:25:00","EAI.CWL_E","27.13","-0.16","0.00"],["2026-05-20T16:25:00","EAI.CYVY","26.36","-0.93","0.00"],["2026-05-20T16:25:00","EAI.DEGRAY1","25.78","-1.51","0.00"],["2026-05-20T16:25:00","EAI.DEGRAY2","25.78","-1.51","0.00"],["2026-05-20T16:25:00","EAI.DELL.CT1","27.03","-0.26","0.00"],["2026-05-20T16:25:00","EAI.DELL.CT2","27.03","-0.26","0.00"],["2026-05-20T16:25:00","EAI.DELL.ST3","27.03","-0.26","0.00"],["2026-05-20T16:25:00","EAI.DRVRSOL","27.17","-0.12","0.00"],["2026-05-20T16:25:00","EAI.EAILD","26.78","-0.51","0.00"],["2026-05-20T16:25:00","EAI.EAILD.RLA","26.78","-0.51","0.00"],["2026-05-20T16:25:00","EAI.EAMP_1.AZ","26.79","-0.50","0.00"],["2026-05-20T16:25:00","EAI.ELDORA.ARR","26.36","-0.93","0.00"],["2026-05-20T16:25:00","EAI.FLATFORKSO","26.21","-1.08","0.00"],["2026-05-20T16:25:00","EAI.FORGEVWSO","25.88","-1.41","0.00"],["2026-05-20T16:25:00","EAI.GACP.GMPWR","27.19","-0.10","0.00"],["2026-05-20T16:25:00","EAI.H_SPR1_CT1","26.29","-1.00","0.00"],["2026-05-20T16:25:00","EAI.H_SPR1_CT2","26.29","-1.00","0.00"],["2026-05-20T16:25:00","EAI.H_SPR1_ST","26.29","-1.00","0.00"],["2026-05-20T16:25:00","EAI.HAPPY","26.89","-0.40","0.00"],["2026-05-20T16:25:00","EAI.HASKL1.ARR","26.53","-0.76","0.00"],["2026-05-20T16:25:00","EAI.INDEPEND1","26.88","-0.41","0.00"],["2026-05-20T16:25:00","EAI.INDEPEND2","26.88","-0.41","0.00"],["2026-05-20T16:25:00","EAI.JONSCWL","27.18","-0.11","0.00"],["2026-05-20T16:25:00","EAI.LK_CATH4","26.31","-0.98","0.00"],["2026-05-20T16:25:00","EAI.LLS","26.37","-0.92","0.00"],["2026-05-20T16:25:00","EAI.LYNCH2.ARR","26.88","-0.41","0.00"],["2026-05-20T16:25:00","EAI.MABELV.ARR","26.44","-0.85","0.00"],["2026-05-20T16:25:00","EAI.NIMBUSWF","26.41","-0.88","0.00"],["2026-05-20T16:25:00","EAI.NLR_1.AZ","26.92","-0.37","0.00"],["2026-05-20T16:25:00","EAI.NLRLD","26.92","-0.37","0.00"],["2026-05-20T16:25:00","EAI.NPTSOL","26.88","-0.41","0.00"],["2026-05-20T16:25:00","EAI.NWMADRIDSO","26.74","-0.55","0.00"],["2026-05-20T16:25:00","EAI.OMLP_1.AZ","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EAI.PBENRGY_CT","26.36","-0.93","0.00"],["2026-05-20T16:25:00","EAI.PBENRGY_ST","26.38","-0.91","0.00"],["2026-05-20T16:25:00","EAI.PLUM_1C","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EAI.PLUM_PPEA","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EAI.PLUM1_MEUC","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EAI.PLUM2_MEUC","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EAI.PLUMPT","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EAI.PMISTSOL","26.12","-1.17","0.00"],["2026-05-20T16:25:00","EAI.QUARTZ","26.53","-0.76","0.00"],["2026-05-20T16:25:00","EAI.REDFDSOLAR","26.46","-0.83","0.00"],["2026-05-20T16:25:00","EAI.REMMEL123","26.31","-0.98","0.00"],["2026-05-20T16:25:00","EAI.RITCH3.ARR","26.56","-0.73","0.00"],["2026-05-20T16:25:00","EAI.SEARCY","26.89","-0.40","0.00"],["2026-05-20T16:25:00","EAI.SHRDN1.ARR","26.42","-0.87","0.00"],["2026-05-20T16:25:00","EAI.SHRDN2.ARR","26.42","-0.87","0.00"],["2026-05-20T16:25:00","EAI.SHRDN3.ARR","26.42","-0.87","0.00"],["2026-05-20T16:25:00","EAI.STUTTGART","26.44","-0.85","0.00"],["2026-05-20T16:25:00","EAI.UPS1_CT1","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS1_CT2","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS1_ST","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS2_CT1","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS2_CT2","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS2_ST","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS3_CT1","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS3_CT2","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS3_ST","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS4_CT1","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS4_CT2","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.UPS4_ST","26.34","-0.95","0.00"],["2026-05-20T16:25:00","EAI.WBSOL","26.37","-0.92","0.00"],["2026-05-20T16:25:00","EAI.WH_BLUFF1","26.49","-0.80","0.00"],["2026-05-20T16:25:00","EAI.WH_BLUFF2","26.49","-0.80","0.00"],["2026-05-20T16:25:00","EAI.WHBLF.ARR","26.62","-0.67","0.00"],["2026-05-20T16:25:00","EAI.WMPSOL","27.02","-0.27","0.00"],["2026-05-20T16:25:00","EAI.WMULD_1.AZ","27.14","-0.15","0.00"],["2026-05-20T16:25:00","EAI.WMULDLD","27.14","-0.15","0.00"],["2026-05-20T16:25:00","EAI.WODLN1.ARR","26.65","-0.64","0.00"],["2026-05-20T16:25:00","EAI.WSTMMP.ARR","27.19","-0.10","0.00"],["2026-05-20T16:25:00","EAI.WTBLF5.ARR","26.49","-0.80","0.00"],["2026-05-20T16:25:00","EDE","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","EDE.PLUM","27.09","-0.20","0.00"],["2026-05-20T16:25:00","EES.ACAD2_CT1","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.ACAD2_CT2","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.ACAD2_ST","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.ACADA1.ARR","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.ACADA2.ARR","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.AIRLIN.ARR","28.01","0.72","0.00"],["2026-05-20T16:25:00","EES.AIRLIQ_GEI","28.18","0.89","0.00"],["2026-05-20T16:25:00","EES.AMITESO","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.AXIALL","27.72","0.43","0.00"],["2026-05-20T16:25:00","EES.AXLPLQ","27.94","0.65","0.00"],["2026-05-20T16:25:00","EES.BASFVFW","28.47","1.18","0.00"],["2026-05-20T16:25:00","EES.BASTAP.ARR","25.82","-1.47","0.00"],["2026-05-20T16:25:00","EES.BASTP1.ARR","25.82","-1.47","0.00"],["2026-05-20T16:25:00","EES.BASTR1.ARR","26.02","-1.27","0.00"],["2026-05-20T16:25:00","EES.BASTR2.ARR","26.02","-1.27","0.00"],["2026-05-20T16:25:00","EES.BC1_1","27.76","0.47","0.00"],["2026-05-20T16:25:00","EES.BC1_2","27.76","0.47","0.00"],["2026-05-20T16:25:00","EES.BC1_3","27.76","0.47","0.00"],["2026-05-20T16:25:00","EES.BC1_4","27.76","0.47","0.00"],["2026-05-20T16:25:00","EES.BC2_1","27.72","0.43","0.00"],["2026-05-20T16:25:00","EES.BC2_2","27.72","0.43","0.00"],["2026-05-20T16:25:00","EES.BC2_3","27.72","0.43","0.00"],["2026-05-20T16:25:00","EES.BGTEL1.ARR","28.15","0.86","0.00"],["2026-05-20T16:25:00","EES.BRAZ_1.AZ","28.50","1.21","0.00"],["2026-05-20T16:25:00","EES.BRAZLD","28.49","1.20","0.00"],["2026-05-20T16:25:00","EES.BRTNY1.ARR","28.15","0.86","0.00"],["2026-05-20T16:25:00","EES.BRTNY2.ARR","28.15","0.86","0.00"],["2026-05-20T16:25:00","EES.BURAS.ARR","28.32","1.03","0.00"],["2026-05-20T16:25:00","EES.BXTRW5.ARR","26.88","-0.41","0.00"],["2026-05-20T16:25:00","EES.BXTRWL.ARR","26.88","-0.41","0.00"],["2026-05-20T16:25:00","EES.BXWSN2.ARR","26.90","-0.39","0.00"],["2026-05-20T16:25:00","EES.BYCT1","28.07","0.78","0.00"],["2026-05-20T16:25:00","EES.BYCT2","28.07","0.78","0.00"],["2026-05-20T16:25:00","EES.BYCT3","28.07","0.78","0.00"],["2026-05-20T16:25:00","EES.BYCT4","28.07","0.78","0.00"],["2026-05-20T16:25:00","EES.BYGL","25.62","-1.67","0.00"],["2026-05-20T16:25:00","EES.CALCAS1_CT","27.95","0.66","0.00"],["2026-05-20T16:25:00","EES.CALCAS2_CT","27.95","0.66","0.00"],["2026-05-20T16:25:00","EES.CALDWEL.AZ","28.84","1.55","0.00"],["2026-05-20T16:25:00","EES.CALDWELL","28.84","1.55","0.00"],["2026-05-20T16:25:00","EES.CARV_A","27.92","0.63","0.00"],["2026-05-20T16:25:00","EES.CARV_BC","27.92","0.63","0.00"],["2026-05-20T16:25:00","EES.CC.ACAD2","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.CC.JWL_1","27.88","0.59","0.00"],["2026-05-20T16:25:00","EES.CC.JWL_2","27.87","0.58","0.00"],["2026-05-20T16:25:00","EES.CC.LKCHAR","27.43","0.14","0.00"],["2026-05-20T16:25:00","EES.CC.MTCPS","27.76","0.47","0.00"],["2026-05-20T16:25:00","EES.CC.NINEM6","28.02","0.73","0.00"],["2026-05-20T16:25:00","EES.CC.NOPS","28.29","1.00","0.00"],["2026-05-20T16:25:00","EES.CC.OCAPS","28.54","1.25","0.00"],["2026-05-20T16:25:00","EES.CNWAY2.ARR","28.15","0.86","0.00"],["2026-05-20T16:25:00","EES.COLY1.ARR","27.81","0.52","0.00"],["2026-05-20T16:25:00","EES.CONC","28.45","1.16","0.00"],["2026-05-20T16:25:00","EES.CONCECO","28.45","1.16","0.00"],["2026-05-20T16:25:00","EES.CONCORDIA","27.52","0.23","0.00"],["2026-05-20T16:25:00","EES.CONCPK","28.45","1.16","0.00"],["2026-05-20T16:25:00","EES.CONCSUP","28.45","1.16","0.00"],["2026-05-20T16:25:00","EES.CONWAY.ARR","28.15","0.86","0.00"],["2026-05-20T16:25:00","EES.CTEAU2.ARR","28.43","1.14","0.00"],["2026-05-20T16:25:00","EES.CTW_1","27.72","0.43","0.00"],["2026-05-20T16:25:00","EES.CTW_2","27.72","0.43","0.00"],["2026-05-20T16:25:00","EES.CTW_3","27.71","0.42","0.00"],["2026-05-20T16:25:00","EES.CTW_4","27.71","0.42","0.00"],["2026-05-20T16:25:00","EES.CYPRESS1CT","27.74","0.45","0.00"],["2026-05-20T16:25:00","EES.CYPRESS2CT","27.74","0.45","0.00"],["2026-05-20T16:25:00","EES.DBAYO1.ARR","28.10","0.81","0.00"],["2026-05-20T16:25:00","EES.DEMCO","28.10","0.81","0.00"],["2026-05-20T16:25:00","EES.DERSLD","27.36","0.07","0.00"],["2026-05-20T16:25:00","EES.DOWCHEM","27.85","0.56","0.00"],["2026-05-20T16:25:00","EES.DOWCHEMECO","27.85","0.56","0.00"],["2026-05-20T16:25:00","EES.DOWCHEMPK","27.85","0.56","0.00"],["2026-05-20T16:25:00","EES.DOWCHEMSUP","27.85","0.56","0.00"],["2026-05-20T16:25:00","EES.DR.ELLPT1","28.05","0.76","0.00"],["2026-05-20T16:25:00","EES.DR.ENMP","28.32","1.03","0.00"],["2026-05-20T16:25:00","EES.DR.OSG","28.51","1.22","0.00"],["2026-05-20T16:25:00","EES.EGMP_1.AZ","28.19","0.90","0.00"],["2026-05-20T16:25:00","EES.EGMP_2.AZ","27.86","0.57","0.00"],["2026-05-20T16:25:00","EES.ELILD","28.03","0.74","0.00"],["2026-05-20T16:25:00","EES.ELILD.RLA","28.03","0.74","0.00"],["2026-05-20T16:25:00","EES.ELMP_1.AZ","28.00","0.71","0.00"],["2026-05-20T16:25:00","EES.EMMP_1.AZ","27.32","0.03","0.00"],["2026-05-20T16:25:00","EES.EMMP_2.AZ","27.35","0.06","0.00"],["2026-05-20T16:25:00","EES.ENCO","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.ENMP_1.AZ","28.36","1.07","0.00"],["2026-05-20T16:25:00","EES.ESSO","27.96","0.67","0.00"],["2026-05-20T16:25:00","EES.ETEC","28.55","1.26","0.00"],["2026-05-20T16:25:00","EES.ETEC_1.AZ","28.55","1.26","0.00"],["2026-05-20T16:25:00","EES.ETILD","28.64","1.35","0.00"],["2026-05-20T16:25:00","EES.ETMP_1.AZ","28.63","1.34","0.00"],["2026-05-20T16:25:00","EES.EXXOBMT","28.42","1.13","0.00"],["2026-05-20T16:25:00","EES.EXXON","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.FLRNCE.ARR","27.37","0.08","0.00"],["2026-05-20T16:25:00","EES.FORMOSA_BR","27.97","0.68","0.00"],["2026-05-20T16:25:00","EES.FRONT_TX1","27.65","0.36","0.00"],["2026-05-20T16:25:00","EES.FRONT_TX2","27.65","0.36","0.00"],["2026-05-20T16:25:00","EES.FRONT_TX3","27.65","0.36","0.00"],["2026-05-20T16:25:00","EES.FRSKR1.ARR","26.29","-1.00","0.00"],["2026-05-20T16:25:00","EES.GEISMAR","28.13","0.84","0.00"],["2026-05-20T16:25:00","EES.GP_PORTHUD","27.81","0.52","0.00"],["2026-05-20T16:25:00","EES.HNTSMN_PNO","28.69","1.40","0.00"],["2026-05-20T16:25:00","EES.HOUMA.ARR","28.52","1.23","0.00"],["2026-05-20T16:25:00","EES.HRTBRG.ARR","27.81","0.52","0.00"],["2026-05-20T16:25:00","EES.INLND1.ARR","27.90","0.61","0.00"],["2026-05-20T16:25:00","EES.INLND2.ARR","27.90","0.61","0.00"],["2026-05-20T16:25:00","EES.IRISSOLAR","27.98","0.69","0.00"],["2026-05-20T16:25:00","EES.JAXSNS.ARR","27.26","-0.03","0.00"],["2026-05-20T16:25:00","EES.JDEC","28.28","0.99","0.00"],["2026-05-20T16:25:00","EES.JWL_CT1","27.87","0.58","0.00"],["2026-05-20T16:25:00","EES.JWL_CT2","27.86","0.57","0.00"],["2026-05-20T16:25:00","EES.JWL_ST1","27.89","0.60","0.00"],["2026-05-20T16:25:00","CONS.DR.WPSC","28.74","1.45","0.00"],["2026-05-20T16:25:00","CONS.ELIG","28.34","1.05","0.00"],["2026-05-20T16:25:00","CONS.EXGNBB1","27.56","0.27","0.00"],["2026-05-20T16:25:00","CONS.EXGNBB1B","27.56","0.27","0.00"],["2026-05-20T16:25:00","CONS.FESC","28.34","1.05","0.00"],["2026-05-20T16:25:00","CONS.FICTYEC","27.68","0.39","0.00"],["2026-05-20T16:25:00","CONS.FICTYMR","27.68","0.39","0.00"],["2026-05-20T16:25:00","CONS.FISHCREEK","27.50","0.21","0.00"],["2026-05-20T16:25:00","CONS.FOOTEHYD","29.30","2.01","0.00"],["2026-05-20T16:25:00","CONS.GENESEE","27.89","0.60","0.00"],["2026-05-20T16:25:00","CONS.GENESEESO","28.03","0.74","0.00"],["2026-05-20T16:25:00","CONS.GENESEPS","27.89","0.60","0.00"],["2026-05-20T16:25:00","CONS.GRATIOT","27.52","0.23","0.00"],["2026-05-20T16:25:00","CONS.GRATIOT1","26.95","-0.34","0.00"],["2026-05-20T16:25:00","CONS.GRATIOT2","26.95","-0.34","0.00"],["2026-05-20T16:25:00","CONS.GRAYLGY2","27.74","0.45","0.00"],["2026-05-20T16:25:00","CONS.GRAYLNG","27.74","0.45","0.00"],["2026-05-20T16:25:00","CONS.GYRD1WPSC","27.55","0.26","0.00"],["2026-05-20T16:25:00","CONS.GYRD2WPSC","27.55","0.26","0.00"],["2026-05-20T16:25:00","CONS.GYRD3WPSC","27.55","0.26","0.00"],["2026-05-20T16:25:00","CONS.HARDY","28.13","0.84","0.00"],["2026-05-20T16:25:00","CONS.HART","28.03","0.74","0.00"],["2026-05-20T16:25:00","CONS.HILMN.ARR","28.85","1.56","0.00"],["2026-05-20T16:25:00","CONS.HODENPYL","27.86","0.57","0.00"],["2026-05-20T16:25:00","CONS.HRSY10","28.04","0.75","0.00"],["2026-05-20T16:25:00","CONS.HRSY9","28.04","0.75","0.00"],["2026-05-20T16:25:00","CONS.HRTLND","27.55","0.26","0.00"],["2026-05-20T16:25:00","CONS.HTWD","27.82","0.53","0.00"],["2026-05-20T16:25:00","CONS.ISABELLA1","26.11","-1.18","0.00"],["2026-05-20T16:25:00","CONS.JACKSON","27.36","0.07","0.00"],["2026-05-20T16:25:00","CONS.JAXON_1","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.JAXON_2","27.56","0.27","0.00"],["2026-05-20T16:25:00","CONS.KAL_RGEN_","27.56","0.27","0.00"],["2026-05-20T16:25:00","CONS.KALK","27.98","0.69","0.00"],["2026-05-20T16:25:00","CONS.KARN.ARR","28.11","0.82","0.00"],["2026-05-20T16:25:00","CONS.KARN3","27.80","0.51","0.00"],["2026-05-20T16:25:00","CONS.KARN4","27.80","0.51","0.00"],["2026-05-20T16:25:00","CONS.KENCNTY1","27.72","0.43","0.00"],["2026-05-20T16:25:00","CONS.LANS","28.21","0.92","0.00"],["2026-05-20T16:25:00","CONS.LANS.ARR","27.99","0.70","0.00"],["2026-05-20T16:25:00","CONS.LBWL.ASM2","27.05","-0.24","0.00"],["2026-05-20T16:25:00","CONS.LBWL.ASSM","27.05","-0.24","0.00"],["2026-05-20T16:25:00","CONS.LBWL.CSEL","27.14","-0.15","0.00"],["2026-05-20T16:25:00","CONS.LIVINGEN1","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.LIVINGEN2","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.LIVINGEN3","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.LIVINGEN4","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.LOUDHYDRO","27.96","0.67","0.00"],["2026-05-20T16:25:00","CONS.LUDINGTN1","27.38","0.09","0.00"],["2026-05-20T16:25:00","CONS.LUDINGTN2","27.38","0.09","0.00"],["2026-05-20T16:25:00","CONS.LUDINGTN3","27.41","0.12","0.00"],["2026-05-20T16:25:00","CONS.LUDINGTN4","27.41","0.12","0.00"],["2026-05-20T16:25:00","CONS.LUDINGTN5","27.41","0.12","0.00"],["2026-05-20T16:25:00","CONS.LUDINGTN6","27.41","0.12","0.00"],["2026-05-20T16:25:00","CONS.LWEP","27.34","0.05","0.00"],["2026-05-20T16:25:00","CONS.MACK.ARR","28.68","1.39","0.00"],["2026-05-20T16:25:00","CONS.MCV","27.57","0.28","0.00"],["2026-05-20T16:25:00","CONS.MCV.MCV","27.57","0.28","0.00"],["2026-05-20T16:25:00","CONS.MERIDIAN1","27.63","0.34","0.00"],["2026-05-20T16:25:00","CONS.MIOHYDRO","28.31","1.02","0.00"],["2026-05-20T16:25:00","CONS.MIPOWER1","27.18","-0.11","0.00"],["2026-05-20T16:25:00","CONS.MIPOWER2","27.18","-0.11","0.00"],["2026-05-20T16:25:00","CONS.MPPA","28.26","0.97","0.00"],["2026-05-20T16:25:00","CONS.MPPA.ABRW","26.94","-0.35","0.00"],["2026-05-20T16:25:00","CONS.MPPA.ASM2","27.05","-0.24","0.00"],["2026-05-20T16:25:00","CONS.MPPA.ASSM","27.05","-0.24","0.00"],["2026-05-20T16:25:00","CONS.MPPA.CHSE","27.14","-0.15","0.00"],["2026-05-20T16:25:00","DECO.BRP11","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.BRP121","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.BRP122","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.BRP13","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.BSEDTE1","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.BWEC.11","28.07","0.78","0.00"],["2026-05-20T16:25:00","DECO.BWEC.12","28.07","0.78","0.00"],["2026-05-20T16:25:00","DECO.BWECSTG1","28.07","0.78","0.00"],["2026-05-20T16:25:00","DECO.CC.BWEC","28.07","0.78","0.00"],["2026-05-20T16:25:00","DECO.CC.DIG2","28.36","1.07","0.00"],["2026-05-20T16:25:00","DECO.CC.DIG3","28.39","1.10","0.00"],["2026-05-20T16:25:00","DECO.CENOAKS","27.90","0.61","0.00"],["2026-05-20T16:25:00","DECO.CMS_AK","28.45","1.16","0.00"],["2026-05-20T16:25:00","DECO.CMS_THMB","29.81","2.52","0.00"],["2026-05-20T16:25:00","DECO.CMSM_1.AZ","28.49","1.20","0.00"],["2026-05-20T16:25:00","DECO.CMSMROA","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.COFAXP11","28.68","1.39","0.00"],["2026-05-20T16:25:00","DECO.CROS","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.CWEP","27.85","0.56","0.00"],["2026-05-20T16:25:00","DECO.DAYTN.ARR","28.89","1.60","0.00"],["2026-05-20T16:25:00","DECO.DEAN111","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.DEAN112","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.DEAN121","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.DEAN122","28.11","0.82","0.00"],["2026-05-20T16:25:00","DECO.DEERFLD","27.67","0.38","0.00"],["2026-05-20T16:25:00","DECO.DFWE2","27.77","0.48","0.00"],["2026-05-20T16:25:00","DECO.DIGG1","28.40","1.11","0.00"],["2026-05-20T16:25:00","DECO.DIGG2","28.34","1.05","0.00"],["2026-05-20T16:25:00","DECO.DIGG3","28.38","1.09","0.00"],["2026-05-20T16:25:00","DECO.DIGS2","28.40","1.11","0.00"],["2026-05-20T16:25:00","DECO.DIGS3","28.40","1.11","0.00"],["2026-05-20T16:25:00","DECO.DIGSINT","28.40","1.11","0.00"],["2026-05-20T16:25:00","DECO.DLRYP11","28.57","1.28","0.00"],["2026-05-20T16:25:00","DECO.DLRYP12","28.57","1.28","0.00"],["2026-05-20T16:25:00","DECO.DR.123NET","29.04","1.75","0.00"],["2026-05-20T16:25:00","DECO.DR.DEMO","28.78","1.49","0.00"],["2026-05-20T16:25:00","DECO.DR.GLW","28.78","1.49","0.00"],["2026-05-20T16:25:00","DECO.DR.POET","28.53","1.24","0.00"],["2026-05-20T16:25:00","DECO.DR.TRGT","28.84","1.55","0.00"],["2026-05-20T16:25:00","DECO.E.TRENTON","28.71","1.42","0.00"],["2026-05-20T16:25:00","DECO.EIPS","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.ELIG","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.ESSEX.ARR","28.79","1.50","0.00"],["2026-05-20T16:25:00","DECO.EXGNHW2","27.71","0.42","0.00"],["2026-05-20T16:25:00","DECO.EXGNMW2","27.78","0.49","0.00"],["2026-05-20T16:25:00","DECO.FERMI2","28.53","1.24","0.00"],["2026-05-20T16:25:00","DECO.FESC","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.FRISB.ARR","28.69","1.40","0.00"],["2026-05-20T16:25:00","DECO.FRMP112","28.83","1.54","0.00"],["2026-05-20T16:25:00","DECO.FRMP113","28.83","1.54","0.00"],["2026-05-20T16:25:00","DECO.FRMP114","28.83","1.54","0.00"],["2026-05-20T16:25:00","DECO.GRNWD.MVP","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.GRNWD1","28.07","0.78","0.00"],["2026-05-20T16:25:00","DECO.GWDP111","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.GWDP112","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.GWDP12","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.HNKP111","28.99","1.70","0.00"],["2026-05-20T16:25:00","DECO.HNKP113","28.99","1.70","0.00"],["2026-05-20T16:25:00","DECO.HNKP121","28.84","1.55","0.00"],["2026-05-20T16:25:00","DECO.HNKP122","28.84","1.55","0.00"],["2026-05-20T16:25:00","DECO.HRBRB.ARR","27.79","0.50","0.00"],["2026-05-20T16:25:00","DECO.HVSTW","27.73","0.44","0.00"],["2026-05-20T16:25:00","DECO.JUDD11","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.JUDD12","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.JUDD13","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.JUDD14","28.88","1.59","0.00"],["2026-05-20T16:25:00","DECO.LAKEIRIS","28.14","0.85","0.00"],["2026-05-20T16:25:00","DECO.LBWL.WTSL","28.61","1.32","0.00"],["2026-05-20T16:25:00","DECO.LOAD.CNE","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.LUD1","27.38","0.09","0.00"],["2026-05-20T16:25:00","DECO.LUD2","27.38","0.09","0.00"],["2026-05-20T16:25:00","DECO.LUD3","27.41","0.12","0.00"],["2026-05-20T16:25:00","DECO.LUD4","27.41","0.12","0.00"],["2026-05-20T16:25:00","DECO.LUD5","27.41","0.12","0.00"],["2026-05-20T16:25:00","DECO.LUD6","27.41","0.12","0.00"],["2026-05-20T16:25:00","DECO.MCKINLEY1","28.72","1.43","0.00"],["2026-05-20T16:25:00","DECO.MINDEN1","26.60","-0.69","0.00"],["2026-05-20T16:25:00","DECO.MONROE1","28.59","1.30","0.00"],["2026-05-20T16:25:00","DECO.MONROE2","28.59","1.30","0.00"],["2026-05-20T16:25:00","DECO.MONROE3","28.13","0.84","0.00"],["2026-05-20T16:25:00","DECO.MONROE4","28.16","0.87","0.00"],["2026-05-20T16:25:00","DECO.MONRP11","28.59","1.30","0.00"],["2026-05-20T16:25:00","DECO.MPPA.DWTL","28.61","1.32","0.00"],["2026-05-20T16:25:00","DECO.MSCPA","29.67","2.38","0.00"],["2026-05-20T16:25:00","DECO.NEC","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.NEP112","28.92","1.63","0.00"],["2026-05-20T16:25:00","DECO.NEP113","28.92","1.63","0.00"],["2026-05-20T16:25:00","DECO.NEP114","28.92","1.63","0.00"],["2026-05-20T16:25:00","DECO.NEP12","28.87","1.58","0.00"],["2026-05-20T16:25:00","DECO.NEP131","28.87","1.58","0.00"],["2026-05-20T16:25:00","DECO.NEP132","28.87","1.58","0.00"],["2026-05-20T16:25:00","DECO.NESL1","28.82","1.53","0.00"],["2026-05-20T16:25:00","DECO.NOBEL","27.78","0.49","0.00"],["2026-05-20T16:25:00","DECO.OLIVRP11","28.83","1.54","0.00"],["2026-05-20T16:25:00","DECO.PEGASUS","27.82","0.53","0.00"],["2026-05-20T16:25:00","DECO.PEGASUS2","27.82","0.53","0.00"],["2026-05-20T16:25:00","DECO.PHEASANT1","27.84","0.55","0.00"],["2026-05-20T16:25:00","DECO.PINE_TREE","28.24","0.95","0.00"],["2026-05-20T16:25:00","CONS.MPPA.HSLR","28.03","0.74","0.00"],["2026-05-20T16:25:00","CONS.MPPA_3.AZ","28.55","1.26","0.00"],["2026-05-20T16:25:00","CONS.MSCP_1.AZ","27.49","0.20","0.00"],["2026-05-20T16:25:00","CONS.MSCPA","27.43","0.14","0.00"],["2026-05-20T16:25:00","CONS.MSNRD.SOL","25.61","-1.68","0.00"],["2026-05-20T16:25:00","CONS.MUSKSOL","27.87","0.58","0.00"],["2026-05-20T16:25:00","CONS.MWEC","29.15","1.86","0.00"],["2026-05-20T16:25:00","CONS.NESL","28.34","1.05","0.00"],["2026-05-20T16:25:00","CONS.PAL_HEPM","27.28","-0.01","0.00"],["2026-05-20T16:25:00","CONS.PAL_WPSC","27.28","-0.01","0.00"],["2026-05-20T16:25:00","CONS.PFZT","27.74","0.45","0.00"],["2026-05-20T16:25:00","CONS.PINERVR1","26.90","-0.39","0.00"],["2026-05-20T16:25:00","CONS.PNRVR.SOL","26.90","-0.39","0.00"],["2026-05-20T16:25:00","CONS.POLARIS1","27.56","0.27","0.00"],["2026-05-20T16:25:00","CONS.POLRS.SOL","27.56","0.27","0.00"],["2026-05-20T16:25:00","CONS.RENAIGEN1","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.RENAIGEN2","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.RENAIGEN3","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.RENAIGEN4","27.53","0.24","0.00"],["2026-05-20T16:25:00","CONS.ROGERSHYD","27.99","0.70","0.00"],["2026-05-20T16:25:00","CONS.RVRFORK","27.07","-0.22","0.00"],["2026-05-20T16:25:00","CONS.RVRFORK2","27.07","-0.22","0.00"],["2026-05-20T16:25:00","CONS.S.COLDCRK","27.29","0.00","0.00"],["2026-05-20T16:25:00","CONS.S.GRAT2","26.95","-0.34","0.00"],["2026-05-20T16:25:00","CONS.S.LTROUT","29.28","1.99","0.00"],["2026-05-20T16:25:00","CONS.SAUK1","26.91","-0.38","0.00"],["2026-05-20T16:25:00","CONS.SCIT","28.57","1.28","0.00"],["2026-05-20T16:25:00","CONS.SCWND1","27.85","0.56","0.00"],["2026-05-20T16:25:00","CONS.SCWND2","27.85","0.56","0.00"],["2026-05-20T16:25:00","CONS.SCWND3","27.85","0.56","0.00"],["2026-05-20T16:25:00","CONS.SCWND4","27.85","0.56","0.00"],["2026-05-20T16:25:00","CONS.SELC","28.25","0.96","0.00"],["2026-05-20T16:25:00","CONS.SESB","28.27","0.98","0.00"],["2026-05-20T16:25:00","CONS.SPNGCREEK","27.44","0.15","0.00"],["2026-05-20T16:25:00","CONS.SUNFISH2","27.75","0.46","0.00"],["2026-05-20T16:25:00","CONS.THTFD.ARR","28.00","0.71","0.00"],["2026-05-20T16:25:00","CONS.TIBBITS","27.30","0.01","0.00"],["2026-05-20T16:25:00","CONS.TIPPY","27.73","0.44","0.00"],["2026-05-20T16:25:00","CONS.TUSCOLA1","27.90","0.61","0.00"],["2026-05-20T16:25:00","CONS.UCMI","27.82","0.53","0.00"],["2026-05-20T16:25:00","CONS.VKLINCOLN","29.07","1.78","0.00"],["2026-05-20T16:25:00","CONS.VKMCBAIN1","26.46","-0.83","0.00"],["2026-05-20T16:25:00","CONS.VSTBG8","27.65","0.36","0.00"],["2026-05-20T16:25:00","CONS.WEADO.ARR","28.25","0.96","0.00"],["2026-05-20T16:25:00","CONS.WEBBERHYD","28.30","1.01","0.00"],["2026-05-20T16:25:00","CONS.WHITI.ARR","28.96","1.67","0.00"],["2026-05-20T16:25:00","CONS.WOLV","28.05","0.76","0.00"],["2026-05-20T16:25:00","CONS.WPMC","28.33","1.04","0.00"],["2026-05-20T16:25:00","CONS.WPSC_1.AZ","28.37","1.08","0.00"],["2026-05-20T16:25:00","CONS.WPSC_2.AZ","28.35","1.06","0.00"],["2026-05-20T16:25:00","CONS.WVPA_1.AZ","28.84","1.55","0.00"],["2026-05-20T16:25:00","CONS.ZEELAND1A","27.25","-0.04","0.00"],["2026-05-20T16:25:00","CONS.ZEELAND1B","27.24","-0.05","0.00"],["2026-05-20T16:25:00","CONS.ZEELAND2A","27.37","0.08","0.00"],["2026-05-20T16:25:00","CONS.ZEELAND2B","27.37","0.08","0.00"],["2026-05-20T16:25:00","CONS.ZEELAND2C","27.37","0.08","0.00"],["2026-05-20T16:25:00","CPLE","27.82","0.53","0.00"],["2026-05-20T16:25:00","CPLW","27.75","0.46","0.00"],["2026-05-20T16:25:00","CSWS","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","CSWS.AEPM_2.AZ","27.37","0.08","0.00"],["2026-05-20T16:25:00","CSWS.AEPM_3.AZ","27.37","0.08","0.00"],["2026-05-20T16:25:00","CSWS.AEPM_4.AZ","27.92","0.63","0.00"],["2026-05-20T16:25:00","CSWS.ETEC_LD","27.37","0.08","0.00"],["2026-05-20T16:25:00","CSWS.HOPE","27.00","-0.29","0.00"],["2026-05-20T16:25:00","CSWS.PRESCOTT","27.37","0.08","0.00"],["2026-05-20T16:25:00","CSWS.SWERETAIL","27.37","0.08","0.00"],["2026-05-20T16:25:00","CSWS.VEMCO","27.37","0.08","0.00"],["2026-05-20T16:25:00","CWLD.AZ","25.20","-1.37","-0.72"],["2026-05-20T16:25:00","CWLD.BLRG","24.74","-1.86","-0.69"],["2026-05-20T16:25:00","CWLD.CEC2CTG1","25.14","-1.42","-0.73"],["2026-05-20T16:25:00","CWLD.CEC2CTG2","25.14","-1.42","-0.73"],["2026-05-20T16:25:00","CWLD.CEC2CTG3","25.14","-1.42","-0.73"],["2026-05-20T16:25:00","CWLD.CEC2CTG4","25.14","-1.42","-0.73"],["2026-05-20T16:25:00","CWLD.CWLD","25.20","-1.37","-0.72"],["2026-05-20T16:25:00","CWLD.DR.CWLD","25.14","-1.42","-0.73"],["2026-05-20T16:25:00","CWLD.FULT","26.07","-0.49","-0.73"],["2026-05-20T16:25:00","CWLD.PLANTD6","25.19","-1.36","-0.74"],["2026-05-20T16:25:00","CWLD.PLANTD8","25.19","-1.36","-0.74"],["2026-05-20T16:25:00","CWLD.SIKESTON","26.66","-0.63","0.00"],["2026-05-20T16:25:00","CWLD.UMC","25.27","-1.31","-0.71"],["2026-05-20T16:25:00","CWLP.AZ","30.09","-1.02","3.82"],["2026-05-20T16:25:00","CWLP.CWLP","30.00","-1.02","3.73"],["2026-05-20T16:25:00","CWLP.DALLMA84","29.84","-1.09","3.64"],["2026-05-20T16:25:00","CWLP.FACTOR91","29.78","-1.04","3.53"],["2026-05-20T16:25:00","CWLP.GST","29.84","-1.09","3.64"],["2026-05-20T16:25:00","CWLP.INTERSA81","29.45","-1.08","3.24"],["2026-05-20T16:25:00","CWLP.REYNOLS91","29.84","-0.99","3.54"],["2026-05-20T16:25:00","CWLP.TEA_1.AZ","29.42","-1.15","3.28"],["2026-05-20T16:25:00","DECO.APPLE","27.69","0.40","0.00"],["2026-05-20T16:25:00","DECO.AZ","28.83","1.54","0.00"],["2026-05-20T16:25:00","DECO.BAUER.MVP","27.84","0.55","0.00"],["2026-05-20T16:25:00","DECO.BELRV.MVP","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.BLR1.DEMO","27.95","0.66","0.00"],["2026-05-20T16:25:00","DECO.BLR1.MPPA","27.95","0.66","0.00"],["2026-05-20T16:25:00","DECO.BLR2.DEMO","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.BLR2.MPPA","28.08","0.79","0.00"],["2026-05-20T16:25:00","DECO.BROOKFLD1","27.83","0.54","0.00"],["2026-05-20T16:25:00","MEC.HOLLIDAYCR","25.21","-1.43","-0.65"],["2026-05-20T16:25:00","MEC.HRTDV2.WND","25.07","-1.49","-0.73"],["2026-05-20T16:25:00","MEC.IDAGROVE","25.02","-1.62","-0.65"],["2026-05-20T16:25:00","MEC.IDAGROVEW","25.01","-1.64","-0.64"],["2026-05-20T16:25:00","MEC.IVESTER","24.62","-1.92","-0.75"],["2026-05-20T16:25:00","MEC.KNOXIN_1","25.56","-0.70","-1.03"],["2026-05-20T16:25:00","MEC.KOSUTH.MVP","25.06","-1.63","-0.60"],["2026-05-20T16:25:00","MEC.LAUREL_1","24.64","-1.86","-0.79"],["2026-05-20T16:25:00","MEC.LOUISA_1","24.92","-1.60","-0.77"],["2026-05-20T16:25:00","MEC.LUNDGREN","25.16","-1.46","-0.67"],["2026-05-20T16:25:00","MEC.LUNDQS_1","25.79","-0.88","-0.62"],["2026-05-20T16:25:00","MEC.LVED_1.AZ","26.58","-0.08","-0.63"],["2026-05-20T16:25:00","MEC.MACKSBURG","24.92","-1.61","-0.76"],["2026-05-20T16:25:00","MEC.MEAN.LD","25.86","-0.73","-0.70"],["2026-05-20T16:25:00","MEC.MEAN_1.AZ","25.75","-0.82","-0.72"],["2026-05-20T16:25:00","MEC.MEAN_10.AZ","26.17","-0.51","-0.61"],["2026-05-20T16:25:00","MEC.MEAN_2.AZ","25.45","-1.14","-0.70"],["2026-05-20T16:25:00","MEC.MEAN_3.AZ","25.54","-0.90","-0.85"],["2026-05-20T16:25:00","MEC.MEAN_4.AZ","25.94","-0.74","-0.61"],["2026-05-20T16:25:00","MEC.MEAN_5.AZ","25.96","-0.70","-0.63"],["2026-05-20T16:25:00","MEC.MEAN_6.AZ","25.67","-0.78","-0.84"],["2026-05-20T16:25:00","MEC.MEAN_7.AZ","24.98","-1.69","-0.62"],["2026-05-20T16:25:00","MEC.MEAN_8.AZ","26.57","-0.09","-0.63"],["2026-05-20T16:25:00","MEC.MECB","25.34","-1.24","-0.71"],["2026-05-20T16:25:00","MEC.MOLCT_14","25.53","-1.15","-0.61"],["2026-05-20T16:25:00","MEC.MORNLIGHT","25.03","-1.53","-0.73"],["2026-05-20T16:25:00","MEC.MRES.PELLA","24.47","-1.81","-1.01"],["2026-05-20T16:25:00","MEC.MRES_1.AZ","25.24","-1.34","-0.71"],["2026-05-20T16:25:00","MEC.NEALN_3","24.87","-1.79","-0.63"],["2026-05-20T16:25:00","MEC.NEALS_4","24.90","-1.76","-0.63"],["2026-05-20T16:25:00","MEC.NORTHENG","24.88","-1.42","-0.99"],["2026-05-20T16:25:00","MEC.NWHAR_IBR","25.70","-0.88","-0.71"],["2026-05-20T16:25:00","MEC.OAKGRM.MVP","25.41","-1.29","-0.59"],["2026-05-20T16:25:00","MEC.OBRIEN","24.84","-1.86","-0.59"],["2026-05-20T16:25:00","MEC.OBRIEN.MVP","24.84","-1.86","-0.59"],["2026-05-20T16:25:00","MEC.ORIENT1","25.07","-1.49","-0.73"],["2026-05-20T16:25:00","MEC.OTTUMWA1","24.24","-1.85","-1.20"],["2026-05-20T16:25:00","MEC.PALOALTO1","24.98","-1.71","-0.60"],["2026-05-20T16:25:00","MEC.PELLA","24.53","-1.75","-1.01"],["2026-05-20T16:25:00","MEC.PHEC_1","25.49","-0.99","-0.81"],["2026-05-20T16:25:00","MEC.PHEC_2","25.49","-0.99","-0.81"],["2026-05-20T16:25:00","MEC.PHEC_3","25.49","-0.99","-0.81"],["2026-05-20T16:25:00","MEC.PLYMOUTH1","24.87","-1.81","-0.61"],["2026-05-20T16:25:00","MEC.PMEU_1.AZ","24.53","-1.75","-1.01"],["2026-05-20T16:25:00","MEC.POCHNT_1","25.45","-1.19","-0.65"],["2026-05-20T16:25:00","MEC.PPWIND","25.45","-1.19","-0.65"],["2026-05-20T16:25:00","MEC.PRAIRIE","24.58","-1.67","-1.04"],["2026-05-20T16:25:00","MEC.RHILLS14","25.56","-0.94","-0.79"],["2026-05-20T16:25:00","MEC.RHILLS58","25.56","-0.94","-0.79"],["2026-05-20T16:25:00","MEC.RIVSID.ARR","25.43","-1.26","-0.60"],["2026-05-20T16:25:00","MEC.RLGY01","25.50","-1.19","-0.60"],["2026-05-20T16:25:00","MEC.ROLLHILL_1","24.91","-1.66","-0.72"],["2026-05-20T16:25:00","MEC.ROLLHILL_2","24.91","-1.66","-0.72"],["2026-05-20T16:25:00","MEC.ROLLHILL_3","24.88","-1.69","-0.72"],["2026-05-20T16:25:00","MEC.RRHP_U1","24.03","-2.25","-1.01"],["2026-05-20T16:25:00","MEC.RRHP_U2","24.03","-2.25","-1.01"],["2026-05-20T16:25:00","MEC.SHENDHILLS","24.97","-1.65","-0.67"],["2026-05-20T16:25:00","MEC.SHENDO_1","25.25","-1.35","-0.69"],["2026-05-20T16:25:00","MEC.SOTHRNHL1","25.10","-1.46","-0.73"],["2026-05-20T16:25:00","MEC.STORMLK_1","25.59","-1.07","-0.63"],["2026-05-20T16:25:00","MEC.SYCAMO_1","25.41","-1.10","-0.78"],["2026-05-20T16:25:00","MEC.SYCAMO_2","25.41","-1.10","-0.78"],["2026-05-20T16:25:00","MEC.UPLS_1.AZ","25.35","-1.34","-0.60"],["2026-05-20T16:25:00","MEC.UPLS_2.AZ","24.87","-1.42","-1.00"],["2026-05-20T16:25:00","MEC.VICTRM_1","25.69","-0.89","-0.71"],["2026-05-20T16:25:00","MEC.VIENNA1","24.69","-1.87","-0.73"],["2026-05-20T16:25:00","MEC.WALNUT_W1","25.18","-1.41","-0.70"],["2026-05-20T16:25:00","MEC.WEBSTR.MVP","25.20","-1.44","-0.65"],["2026-05-20T16:25:00","MEC.WELLSBURG","24.62","-1.92","-0.75"],["2026-05-20T16:25:00","MEC.WSEC3","24.93","-1.68","-0.68"],["2026-05-20T16:25:00","MEC.WSEC4","24.93","-1.68","-0.68"],["2026-05-20T16:25:00","MGE.AZ","26.85","-0.44","0.00"],["2026-05-20T16:25:00","MGE.BLT_ESR1","26.88","-0.41","0.00"],["2026-05-20T16:25:00","MGE.BLTPLTG6","26.88","-0.41","0.00"],["2026-05-20T16:25:00","MGE.BLTPLTG7","26.88","-0.41","0.00"],["2026-05-20T16:25:00","MGE.CARDNL.MVP","26.48","-0.81","0.00"],["2026-05-20T16:25:00","MGE.DANE_CTY","26.80","-0.49","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG01","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG02","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG03","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG04","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG05","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG06","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG07","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG08","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG09","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.DRR.DG10","26.86","-0.43","0.00"],["2026-05-20T16:25:00","MGE.HERMSDORF","26.90","-0.39","0.00"],["2026-05-20T16:25:00","MGE.HKP_ESR1","26.70","-0.59","0.00"],["2026-05-20T16:25:00","MGE.JOUCOLUM1","26.50","-0.79","0.00"],["2026-05-20T16:25:00","MGE.JOUCOLUM2","26.43","-0.86","0.00"],["2026-05-20T16:25:00","MGE.LRRGTOT","27.49","0.20","0.00"],["2026-05-20T16:25:00","MGE.MGE","26.85","-0.44","0.00"],["2026-05-20T16:25:00","MGE.MOREY","26.72","-0.57","0.00"],["2026-05-20T16:25:00","MGE.OBRIEN_N","26.78","-0.51","0.00"],["2026-05-20T16:25:00","NSP.WSSOT4.HYD","25.97","-1.32","0.00"],["2026-05-20T16:25:00","NYISO","28.00","0.71","0.00"],["2026-05-20T16:25:00","OKGE","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","ONT","27.46","0.20","-0.03"],["2026-05-20T16:25:00","ONT.DECO.PSOUT","27.37","0.08","0.00"],["2026-05-20T16:25:00","ONT_W","24.03","-2.91","-0.35"],["2026-05-20T16:25:00","OPPD","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","OTP.ANT","24.26","-3.27","0.24"],["2026-05-20T16:25:00","OTP.ASHTAIII","23.63","-5.17","1.51"],["2026-05-20T16:25:00","OTP.ASHTUBULA","23.63","-5.17","1.51"],["2026-05-20T16:25:00","OTP.ASTORIA","24.28","-3.01","0.00"],["2026-05-20T16:25:00","OTP.AZ","24.10","-3.12","-0.07"],["2026-05-20T16:25:00","OTP.BENSON.ARR","25.24","-2.26","0.21"],["2026-05-20T16:25:00","OTP.BEPC1","24.41","-3.13","0.25"],["2026-05-20T16:25:00","OTP.BIGSTON1","24.26","-3.27","0.24"],["2026-05-20T16:25:00","OTP.BRDRS1.WND","20.59","-5.04","-1.66"],["2026-05-20T16:25:00","OTP.CENTER1","-34.84","-3.85","-58.28"],["2026-05-20T16:25:00","OTP.COURTNY.WF","24.01","-3.76","0.48"],["2026-05-20T16:25:00","OTP.COYOT1","16.59","-4.06","-6.64"],["2026-05-20T16:25:00","OTP.CRIDG1.WND","24.16","-3.37","0.24"],["2026-05-20T16:25:00","OTP.CRIDG2.WND","24.14","-3.39","0.24"],["2026-05-20T16:25:00","OTP.DHWE","24.34","-3.15","0.20"],["2026-05-20T16:25:00","OTP.DR1_2.WND","24.16","-3.37","0.24"],["2026-05-20T16:25:00","OTP.DR3.WND","24.12","-3.41","0.24"],["2026-05-20T16:25:00","OTP.EDGLYEDGL","22.95","-4.76","0.42"],["2026-05-20T16:25:00","OTP.GRANTCO","26.00","-2.10","0.81"],["2026-05-20T16:25:00","OTP.GRE","25.49","-2.38","0.58"],["2026-05-20T16:25:00","OTP.GRE.ASHTII","23.58","-5.22","1.51"],["2026-05-20T16:25:00","OTP.GRE.DEUEL","24.34","-3.15","0.20"],["2026-05-20T16:25:00","OTP.GRE.DSA","24.34","-3.42","0.47"],["2026-05-20T16:25:00","OTP.GRE.SPRTWD","24.34","-3.42","0.47"],["2026-05-20T16:25:00","OTP.GREM_2.AZ","25.50","-2.37","0.58"],["2026-05-20T16:25:00","OTP.HETLA","25.14","-2.34","0.19"],["2026-05-20T16:25:00","OTP.HILS_1.AZ","25.02","-2.40","0.13"],["2026-05-20T16:25:00","OTP.HLSOLAR","24.68","-3.51","0.90"],["2026-05-20T16:25:00","OTP.JAMSPK1","24.18","-3.58","0.47"],["2026-05-20T16:25:00","OTP.JAMSPK2","24.14","-3.62","0.47"],["2026-05-20T16:25:00","OTP.LAKESWIND","25.71","-2.53","0.95"],["2026-05-20T16:25:00","OTP.LANGDN1","18.78","-7.31","-1.20"],["2026-05-20T16:25:00","OTP.LANGDN2","18.78","-7.31","-1.20"],["2026-05-20T16:25:00","OTP.MDU","24.26","-3.27","0.24"],["2026-05-20T16:25:00","OTP.MDU.BSTON1","24.26","-3.27","0.24"],["2026-05-20T16:25:00","OTP.MDU.COYOTE","16.59","-4.06","-6.64"],["2026-05-20T16:25:00","OTP.MDUM_1.AZ","24.26","-3.27","0.24"],["2026-05-20T16:25:00","OTP.MMPA","23.77","-3.17","-0.35"],["2026-05-20T16:25:00","OTP.MPC","23.70","-3.27","-0.32"],["2026-05-20T16:25:00","OTP.MPC.ASH","23.63","-5.17","1.51"],["2026-05-20T16:25:00","OTP.MPC.ASH2","23.58","-5.22","1.51"],["2026-05-20T16:25:00","OTP.MPC.BUTLER","25.70","-3.22","1.63"],["2026-05-20T16:25:00","OTP.MPC.COYT1","16.59","-4.06","-6.64"],["2026-05-20T16:25:00","OTP.MPC.LANGDN","18.78","-7.31","-1.20"],["2026-05-20T16:25:00","OTP.MPC.OLVIII","-36.14","-3.90","-59.53"],["2026-05-20T16:25:00","OTP.MPC.OXBOW","25.43","-3.29","1.43"],["2026-05-20T16:25:00","OTP.MPC.YNG2","16.54","-3.98","-6.77"],["2026-05-20T16:25:00","OTP.MPWR","23.58","-5.22","1.51"],["2026-05-20T16:25:00","OTP.MRES","25.74","-2.18","0.63"],["2026-05-20T16:25:00","OTP.MRES.CVLR","21.16","-5.03","-1.10"],["2026-05-20T16:25:00","OTP.MRES.HILS","25.02","-2.40","0.13"],["2026-05-20T16:25:00","OTP.MRES.NTWD","23.36","-3.45","-0.48"],["2026-05-20T16:25:00","OTP.MRES_8.AZ","25.69","-2.21","0.61"],["2026-05-20T16:25:00","OTP.MUAG","24.71","-2.94","0.36"],["2026-05-20T16:25:00","OTP.NSP","25.14","-3.19","1.04"],["2026-05-20T16:25:00","OTP.NSPP_1.AZ","25.14","-3.18","1.03"],["2026-05-20T16:25:00","OTP.NSPX.ADA","25.70","-3.22","1.63"],["2026-05-20T16:25:00","OTP.NWPS","24.26","-3.27","0.24"],["2026-05-20T16:25:00","OTP.OTP","24.44","-3.00","0.15"],["2026-05-20T16:25:00","OTP.OTPW_1.AZ","23.96","-3.01","-0.32"],["2026-05-20T16:25:00","OTP.OTPW_10.AZ","25.35","0.08","-2.02"],["2026-05-20T16:25:00","OTP.OTPW_11.AZ","25.50","-2.87","1.08"],["2026-05-20T16:25:00","OTP.OTPW_12.AZ","22.38","-3.51","-1.40"],["2026-05-20T16:25:00","OTP.OTPW_14.AZ","25.14","-2.34","0.19"],["2026-05-20T16:25:00","OTP.OTPW_2.AZ","24.09","-3.18","-0.02"],["2026-05-20T16:25:00","OTP.OTPW_8.AZ","25.57","-2.62","0.90"],["2026-05-20T16:25:00","OTP.OTPW_9.AZ","21.23","-4.96","-1.10"],["2026-05-20T16:25:00","OTP.RUGBY1_IBR","21.16","-3.95","-2.18"],["2026-05-20T16:25:00","OTP.RUGBY1MRES","21.16","-3.95","-2.18"],["2026-05-20T16:25:00","OTP.RUGBY1UMMP","21.16","-3.95","-2.18"],["2026-05-20T16:25:00","OTP.RUGBY1UPLS","21.16","-3.95","-2.18"],["2026-05-20T16:25:00","OTP.SLWAYO1","25.92","-1.68","0.31"],["2026-05-20T16:25:00","OTP.TATANKA","24.25","-3.04","0.00"],["2026-05-20T16:25:00","OTP.TATANKARID","24.25","-3.04","0.00"],["2026-05-20T16:25:00","PJMC","27.53","0.04","0.20"],["2026-05-20T16:25:00","PSEG","27.53","0.04","0.20"],["2026-05-20T16:25:00","PSI_GEN.AGG","28.38","0.57","0.52"],["2026-05-20T16:25:00","SBMU","26.66","-0.63","0.00"],["2026-05-20T16:25:00","SCEG","27.68","0.39","0.00"],["2026-05-20T16:25:00","SECI","25.36","-1.44","-0.49"],["2026-05-20T16:25:00","SIGE.10ABGTGT","29.14","1.31","0.54"],["2026-05-20T16:25:00","SIGE.10CULGN2","29.38","1.55","0.54"],["2026-05-20T16:25:00","SIGE.10CULGN3","29.32","1.49","0.54"],["2026-05-20T16:25:00","SIGE.ABBROWUN4","29.14","1.31","0.54"],["2026-05-20T16:25:00","SIGE.ABBROWUN5","29.14","1.31","0.54"],["2026-05-20T16:25:00","SIGE.ABBROWUN6","29.14","1.31","0.54"],["2026-05-20T16:25:00","SIGE.APGI","29.36","1.53","0.54"],["2026-05-20T16:25:00","SIGE.AZ","29.45","1.62","0.54"],["2026-05-20T16:25:00","SIGE.BGGTN.ARR","29.57","1.74","0.54"],["2026-05-20T16:25:00","SIGE.CANL1.AMP","28.30","1.01","0.00"],["2026-05-20T16:30:00","MEC.EL_FARM_3","22.76","-0.94","-3.39"],["2026-05-20T16:30:00","MEC.FARMER","23.25","-1.72","-2.12"],["2026-05-20T16:30:00","MEC.GDMEC_1","22.86","-1.19","-3.04"],["2026-05-20T16:30:00","MEC.GDMEC_1_3","22.86","-1.19","-3.04"],["2026-05-20T16:30:00","MEC.GDMEC_2","22.86","-1.19","-3.04"],["2026-05-20T16:30:00","MEC.GDMEC_2_3","22.86","-1.19","-3.04"],["2026-05-20T16:30:00","MEC.GENESEO","22.71","-1.26","-3.12"],["2026-05-20T16:30:00","MEC.GLACIERS","22.43","-1.89","-2.77"],["2026-05-20T16:30:00","MEC.HCPD.ABRN","23.22","-0.97","-2.90"],["2026-05-20T16:30:00","MEC.HIGHLAND1","22.37","-1.91","-2.81"],["2026-05-20T16:30:00","MEC.HIGHLAND2","22.37","-1.91","-2.81"],["2026-05-20T16:30:00","MEC.HIGHLAND3","22.37","-1.91","-2.81"],["2026-05-20T16:30:00","MEC.HOLLIDAYCR","22.61","-1.50","-2.98"],["2026-05-20T16:30:00","MEC.HRTDV2.WND","23.01","-1.55","-2.53"],["2026-05-20T16:30:00","MEC.IDAGROVE","22.62","-1.70","-2.77"],["2026-05-20T16:30:00","MEC.IDAGROVEW","22.62","-1.71","-2.76"],["2026-05-20T16:30:00","MEC.IVESTER","21.94","-1.95","-3.20"],["2026-05-20T16:30:00","MEC.KNOXIN_1","22.78","-0.77","-3.54"],["2026-05-20T16:30:00","MEC.KOSUTH.MVP","22.43","-1.70","-2.96"],["2026-05-20T16:30:00","MEC.LAUREL_1","21.97","-1.91","-3.21"],["2026-05-20T16:30:00","MEC.LOUISA_1","21.36","-1.64","-4.09"],["2026-05-20T16:30:00","MEC.LUNDGREN","22.65","-1.52","-2.92"],["2026-05-20T16:30:00","MEC.LUNDQS_1","22.75","-0.94","-3.40"],["2026-05-20T16:30:00","MEC.LVED_1.AZ","23.98","-0.20","-2.91"],["2026-05-20T16:30:00","MEC.MACKSBURG","22.83","-1.69","-2.57"],["2026-05-20T16:30:00","MEC.MEAN.LD","23.17","-0.82","-3.10"],["2026-05-20T16:30:00","MEC.MEAN_1.AZ","23.22","-0.97","-2.90"],["2026-05-20T16:30:00","MEC.MEAN_10.AZ","23.18","-0.60","-3.31"],["2026-05-20T16:30:00","MEC.MEAN_2.AZ","21.78","-1.19","-4.12"],["2026-05-20T16:30:00","MEC.MEAN_3.AZ","22.96","-0.97","-3.16"],["2026-05-20T16:30:00","MEC.MEAN_4.AZ","22.93","-0.80","-3.36"],["2026-05-20T16:30:00","MEC.MEAN_5.AZ","23.39","-0.79","-2.91"],["2026-05-20T16:30:00","MEC.MEAN_6.AZ","23.19","-0.87","-3.03"],["2026-05-20T16:30:00","MEC.MEAN_7.AZ","22.68","-1.75","-2.66"],["2026-05-20T16:30:00","MEC.MEAN_8.AZ","23.98","-0.20","-2.91"],["2026-05-20T16:30:00","MEC.MECB","22.76","-1.31","-3.02"],["2026-05-20T16:30:00","MEC.MOLCT_14","21.85","-1.18","-4.06"],["2026-05-20T16:30:00","MEC.MORNLIGHT","22.97","-1.59","-2.53"],["2026-05-20T16:30:00","MEC.MRES.PELLA","21.69","-1.85","-3.55"],["2026-05-20T16:30:00","MEC.MRES_1.AZ","23.21","-1.43","-2.45"],["2026-05-20T16:30:00","MEC.NEALN_3","22.57","-1.86","-2.66"],["2026-05-20T16:30:00","MEC.NEALS_4","22.60","-1.83","-2.66"],["2026-05-20T16:30:00","MEC.NORTHENG","21.93","-1.46","-3.70"],["2026-05-20T16:30:00","MEC.NWHAR_IBR","23.16","-1.03","-2.90"],["2026-05-20T16:30:00","MEC.OAKGRM.MVP","21.64","-1.31","-4.14"],["2026-05-20T16:30:00","MEC.OBRIEN","22.33","-1.92","-2.84"],["2026-05-20T16:30:00","MEC.OBRIEN.MVP","22.33","-1.92","-2.84"],["2026-05-20T16:30:00","MEC.ORIENT1","23.04","-1.54","-2.51"],["2026-05-20T16:30:00","MEC.OTTUMWA1","21.29","-1.92","-3.88"],["2026-05-20T16:30:00","MEC.PALOALTO1","22.40","-1.77","-2.92"],["2026-05-20T16:30:00","MEC.PELLA","21.74","-1.79","-3.56"],["2026-05-20T16:30:00","MEC.PHEC_1","22.95","-1.06","-3.08"],["2026-05-20T16:30:00","MEC.PHEC_2","22.95","-1.06","-3.08"],["2026-05-20T16:30:00","MEC.PHEC_3","22.95","-1.06","-3.08"],["2026-05-20T16:30:00","MEC.PLYMOUTH1","22.46","-1.88","-2.75"],["2026-05-20T16:30:00","MEC.PMEU_1.AZ","21.74","-1.79","-3.56"],["2026-05-20T16:30:00","MEC.POCHNT_1","22.86","-1.28","-2.95"],["2026-05-20T16:30:00","MEC.PPWIND","22.86","-1.28","-2.95"],["2026-05-20T16:30:00","MEC.PRAIRIE","21.67","-1.76","-3.66"],["2026-05-20T16:30:00","MEC.RHILLS14","23.06","-1.00","-3.03"],["2026-05-20T16:30:00","MEC.RHILLS58","23.06","-1.00","-3.03"],["2026-05-20T16:30:00","MEC.RIVSID.ARR","21.76","-1.29","-4.04"],["2026-05-20T16:30:00","MEC.RLGY01","21.81","-1.21","-4.07"],["2026-05-20T16:30:00","MEC.ROLLHILL_1","22.92","-1.72","-2.45"],["2026-05-20T16:30:00","MEC.ROLLHILL_2","22.92","-1.72","-2.45"],["2026-05-20T16:30:00","MEC.ROLLHILL_3","22.91","-1.73","-2.45"],["2026-05-20T16:30:00","MEC.RRHP_U1","21.26","-2.28","-3.55"],["2026-05-20T16:30:00","MEC.RRHP_U2","21.26","-2.28","-3.55"],["2026-05-20T16:30:00","MEC.SHENDHILLS","23.22","-1.70","-2.17"],["2026-05-20T16:30:00","MEC.SHENDO_1","23.45","-1.42","-2.22"],["2026-05-20T16:30:00","MEC.SOTHRNHL1","23.06","-1.52","-2.51"],["2026-05-20T16:30:00","MEC.STORMLK_1","23.02","-1.16","-2.91"],["2026-05-20T16:30:00","MEC.SYCAMO_1","22.91","-1.16","-3.02"],["2026-05-20T16:30:00","MEC.SYCAMO_2","22.91","-1.16","-3.02"],["2026-05-20T16:30:00","MEC.UPLS_1.AZ","21.73","-1.36","-4.00"],["2026-05-20T16:30:00","MEC.UPLS_2.AZ","22.01","-1.47","-3.61"],["2026-05-20T16:30:00","MEC.VICTRM_1","23.16","-1.02","-2.91"],["2026-05-20T16:30:00","MEC.VIENNA1","21.95","-1.90","-3.24"],["2026-05-20T16:30:00","MEC.WALNUT_W1","23.17","-1.51","-2.41"],["2026-05-20T16:30:00","MEC.WEBSTR.MVP","22.65","-1.50","-2.94"],["2026-05-20T16:30:00","MEC.WELLSBURG","21.94","-1.95","-3.20"],["2026-05-20T16:30:00","MEC.WSEC3","23.06","-1.75","-2.28"],["2026-05-20T16:30:00","MEC.WSEC4","23.06","-1.75","-2.28"],["2026-05-20T16:30:00","MGE.AZ","23.47","-0.45","-3.17"],["2026-05-20T16:30:00","MGE.BLT_ESR1","23.50","-0.42","-3.17"],["2026-05-20T16:30:00","MGE.BLTPLTG6","23.50","-0.42","-3.17"],["2026-05-20T16:30:00","MGE.BLTPLTG7","23.50","-0.42","-3.17"],["2026-05-20T16:30:00","MGE.CARDNL.MVP","23.09","-0.83","-3.17"],["2026-05-20T16:30:00","MGE.DANE_CTY","23.42","-0.50","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG01","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG02","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG03","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG04","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG05","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG06","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","ALTW.CRLK3CWLD","22.61","-1.30","-3.18"],["2026-05-20T16:30:00","ALTW.CRSTNSOL","21.89","-2.63","-2.57"],["2026-05-20T16:30:00","ALTW.CRYLAKE1","22.61","-1.30","-3.18"],["2026-05-20T16:30:00","ALTW.CRYLAKE2","22.61","-1.30","-3.18"],["2026-05-20T16:30:00","ALTW.CRYSTAL3","22.61","-1.30","-3.18"],["2026-05-20T16:30:00","ALTW.DAEC.ARR","22.25","-1.05","-3.79"],["2026-05-20T16:30:00","ALTW.DASOLAR1","22.25","-1.05","-3.79"],["2026-05-20T16:30:00","ALTW.DASOLAR2","22.25","-1.05","-3.79"],["2026-05-20T16:30:00","ALTW.DR.ALPSLD","24.63","1.14","-3.60"],["2026-05-20T16:30:00","ALTW.DR.AURLD","24.12","0.13","-3.10"],["2026-05-20T16:30:00","ALTW.DR.BSLF","21.79","-1.06","-4.24"],["2026-05-20T16:30:00","ALTW.DR.COMPLD","23.04","-0.29","-3.76"],["2026-05-20T16:30:00","ALTW.DR.FERGLD","21.82","-2.07","-3.20"],["2026-05-20T16:30:00","ALTW.DR.NORLD","21.73","-1.10","-4.26"],["2026-05-20T16:30:00","ALTW.DR.SIMPLD","24.63","1.14","-3.60"],["2026-05-20T16:30:00","ALTW.DRUN.ESR1","22.37","-0.89","-3.83"],["2026-05-20T16:30:00","ALTW.ELKWIND","23.36","-0.16","-3.57"],["2026-05-20T16:30:00","ALTW.EMERY_1","22.65","-1.26","-3.18"],["2026-05-20T16:30:00","ALTW.EMERY_2","22.65","-1.26","-3.18"],["2026-05-20T16:30:00","ALTW.EMERY31","22.65","-1.26","-3.18"],["2026-05-20T16:30:00","ALTW.EMERY32","22.65","-1.26","-3.18"],["2026-05-20T16:30:00","ALTW.ENDV","22.82","-1.39","-2.88"],["2026-05-20T16:30:00","ALTW.ENGLFARMS","21.90","-1.48","-3.71"],["2026-05-20T16:30:00","ALTW.FAIR_DSL","22.86","-1.27","-2.96"],["2026-05-20T16:30:00","ALTW.FAIR_SIG","22.86","-1.27","-2.96"],["2026-05-20T16:30:00","ALTW.FAIR1.ARR","21.79","-1.12","-4.18"],["2026-05-20T16:30:00","ALTW.FAIR2.ARR","21.79","-1.12","-4.18"],["2026-05-20T16:30:00","ALTW.FAIRMONT1","22.86","-1.27","-2.96"],["2026-05-20T16:30:00","ALTW.FCLDFCL1","22.99","-1.22","-2.88"],["2026-05-20T16:30:00","ALTW.FRBRN.WND","22.49","-1.45","-3.15"],["2026-05-20T16:30:00","ALTW.FRNKLNCO","22.75","-1.16","-3.18"],["2026-05-20T16:30:00","ALTW.FXLK3.ARR","22.36","-1.80","-2.93"],["2026-05-20T16:30:00","ALTW.GOLDENPLN","22.39","-1.68","-3.02"],["2026-05-20T16:30:00","ALTW.GOLDP.ESR","22.39","-1.68","-3.02"],["2026-05-20T16:30:00","ALTW.GPFWIND","22.77","-1.28","-3.04"],["2026-05-20T16:30:00","ALTW.GRCT.ARR","22.50","-0.98","-3.61"],["2026-05-20T16:30:00","ALTW.HAHN.ARR","23.56","-0.01","-3.52"],["2026-05-20T16:30:00","ALTW.HANCOC1","22.84","-1.14","-3.11"],["2026-05-20T16:30:00","ALTW.HAWKEYE1","23.70","0.01","-3.40"],["2026-05-20T16:30:00","ALTW.HCPD.STHP","22.80","-1.21","-3.08"],["2026-05-20T16:30:00","ALTW.HCPD.TRU","23.00","-1.14","-2.95"],["2026-05-20T16:30:00","ALTW.HDIVWIND","22.64","-1.84","-2.61"],["2026-05-20T16:30:00","ALTW.HKCRK.MVP","22.81","-1.08","-3.20"],["2026-05-20T16:30:00","ALTW.HZLT3.MVP","22.48","-1.08","-3.53"],["2026-05-20T16:30:00","ALTW.INDEPWIND","23.32","-0.56","-3.21"],["2026-05-20T16:30:00","ALTW.JOULGSCIP","21.36","-1.64","-4.09"],["2026-05-20T16:30:00","ALTW.JOULGSIPL","21.36","-1.64","-4.09"],["2026-05-20T16:30:00","ALTW.JOUNEAL3","22.57","-1.86","-2.66"],["2026-05-20T16:30:00","ALTW.JOUNEALS4","22.60","-1.83","-2.66"],["2026-05-20T16:30:00","ALTW.KOSSUTH","22.50","-1.63","-2.96"],["2026-05-20T16:30:00","ALTW.KOSSUTH2","22.50","-1.63","-2.96"],["2026-05-20T16:30:00","ALTW.LAN.ESR1","23.62","-0.55","-2.92"],["2026-05-20T16:30:00","ALTW.LANS3.ARR","23.62","-0.55","-2.92"],["2026-05-20T16:30:00","ALTW.LANSIN4","23.62","-0.55","-2.92"],["2026-05-20T16:30:00","ALTW.LEDYARD","22.37","-1.71","-3.01"],["2026-05-20T16:30:00","ALTW.LEDYD.MVP","22.37","-1.71","-3.01"],["2026-05-20T16:30:00","ALTW.LIMEC1","22.68","-1.24","-3.17"],["2026-05-20T16:30:00","ALTW.LIMEC2","22.67","-1.25","-3.17"],["2026-05-20T16:30:00","ALTW.LKFLD.IPL","22.06","-2.16","-2.87"],["2026-05-20T16:30:00","ALTW.LOSTLAKES","22.97","-1.24","-2.88"],["2026-05-20T16:30:00","ALTW.LOUIS.SLR","22.55","-1.30","-3.24"],["2026-05-20T16:30:00","ALTW.MECB","22.29","-1.51","-3.29"],["2026-05-20T16:30:00","ALTW.MECB_1.AZ","22.29","-1.51","-3.29"],["2026-05-20T16:30:00","ALTW.MGS_CT1","21.82","-2.07","-3.20"],["2026-05-20T16:30:00","ALTW.MGS_CT2","21.66","-2.23","-3.20"],["2026-05-20T16:30:00","ALTW.MGS_ST3.1","21.77","-2.12","-3.20"],["2026-05-20T16:30:00","ALTW.MGS_ST3.2","21.77","-2.12","-3.20"],["2026-05-20T16:30:00","ALTW.MMPA.OGWF","22.18","-2.26","-2.65"],["2026-05-20T16:30:00","ALTW.MONTA.ARR","22.20","-2.27","-2.62"],["2026-05-20T16:30:00","ALTW.MOWERCO","22.55","-1.30","-3.24"],["2026-05-20T16:30:00","ALTW.MQOKT.ARR","22.15","-1.10","-3.84"],["2026-05-20T16:30:00","ALTW.MRES","22.55","-1.67","-2.87"],["2026-05-20T16:30:00","ALTW.MRES_1.AZ","22.52","-1.70","-2.87"],["2026-05-20T16:30:00","ALTW.MTOWNCT1","21.82","-2.07","-3.20"],["2026-05-20T16:30:00","ALTW.MTOWNCT2","21.82","-2.07","-3.20"],["2026-05-20T16:30:00","ALTW.MTOWNCT3","21.82","-2.07","-3.20"],["2026-05-20T16:30:00","ALTW.NCENT.ARR","22.28","-1.08","-3.73"],["2026-05-20T16:30:00","ALTW.NSP","22.90","-1.29","-2.90"],["2026-05-20T16:30:00","ALTW.NSPP_1.AZ","22.90","-1.29","-2.90"],["2026-05-20T16:30:00","ALTW.ODINWF","23.06","-1.11","-2.92"],["2026-05-20T16:30:00","ALTW.OTTMW.MVP","21.44","-1.69","-3.96"],["2026-05-20T16:30:00","ALTW.OTTUMW1","21.29","-1.92","-3.88"],["2026-05-20T16:30:00","ALTW.PIONPRAR2","22.42","-1.30","-3.37"],["2026-05-20T16:30:00","ALTW.PIOPRAIR1","22.42","-1.30","-3.37"],["2026-05-20T16:30:00","ALTW.PRARC1","22.46","-0.79","-3.84"],["2026-05-20T16:30:00","ALTW.PRARC3","22.46","-0.79","-3.84"],["2026-05-20T16:30:00","ALTW.PRARC4","22.46","-0.79","-3.84"],["2026-05-20T16:30:00","ALTW.PRESCOTT","22.22","-2.30","-2.57"],["2026-05-20T16:30:00","ALTW.RCCS.ARR","22.39","-0.87","-3.83"],["2026-05-20T16:30:00","ALTW.RICHLAND","22.63","-1.67","-2.79"],["2026-05-20T16:30:00","ALTW.RIPPEY1","22.91","-1.21","-2.97"],["2026-05-20T16:30:00","ALTW.ROCKCREEK","22.15","-1.46","-3.48"],["2026-05-20T16:30:00","ALTW.ROQUETTE1","19.20","-2.22","-5.67"],["2026-05-20T16:30:00","ALTW.SACCOWIND","22.63","-1.67","-2.79"],["2026-05-20T16:30:00","NSP.WHEATON_09","22.92","-1.40","-2.77"],["2026-05-20T16:30:00","NSP.WHEATON_10","22.92","-1.40","-2.77"],["2026-05-20T16:30:00","NSP.WHEATON_11","22.92","-1.40","-2.77"],["2026-05-20T16:30:00","NSP.WHEATON_12","22.92","-1.40","-2.77"],["2026-05-20T16:30:00","NSP.WHEATON_13","22.92","-1.40","-2.77"],["2026-05-20T16:30:00","NSP.WILMAR1","21.53","-2.61","-2.95"],["2026-05-20T16:30:00","NSP.WILMAR2","21.53","-2.61","-2.95"],["2026-05-20T16:30:00","NSP.WIMUNI.AZ","23.33","-0.99","-2.77"],["2026-05-20T16:30:00","NSP.WINDVEST1","21.90","-2.35","-2.84"],["2026-05-20T16:30:00","NSP.WOODST1","21.78","-2.47","-2.84"],["2026-05-20T16:30:00","NSP.WPIPST1","21.37","-2.89","-2.83"],["2026-05-20T16:30:00","NSP.WPPI","23.00","-1.34","-2.75"],["2026-05-20T16:30:00","NSP.WPPI_1.AZ","23.00","-1.34","-2.75"],["2026-05-20T16:30:00","NSP.WSSOT3.HYD","23.06","-1.25","-2.78"],["2026-05-20T16:30:00","NSP.WSSOT4.HYD","23.06","-1.25","-2.78"],["2026-05-20T16:30:00","NYISO","28.20","0.79","0.32"],["2026-05-20T16:30:00","OKGE","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","ONT","27.52","0.26","0.17"],["2026-05-20T16:30:00","ONT.DECO.PSOUT","27.58","0.13","0.36"],["2026-05-20T16:30:00","ONT_W","22.48","-3.01","-1.60"],["2026-05-20T16:30:00","OPPD","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","OTP.ANT","21.34","-3.32","-2.43"],["2026-05-20T16:30:00","OTP.ASHTAIII","20.45","-5.29","-1.35"],["2026-05-20T16:30:00","OTP.ASHTUBULA","20.45","-5.29","-1.35"],["2026-05-20T16:30:00","OTP.ASTORIA","21.60","-3.06","-2.43"],["2026-05-20T16:30:00","OTP.AZ","21.77","-3.17","-2.15"],["2026-05-20T16:30:00","OTP.BENSON.ARR","22.32","-2.31","-2.46"],["2026-05-20T16:30:00","OTP.BEPC1","21.99","-3.19","-1.91"],["2026-05-20T16:30:00","OTP.BIGSTON1","21.34","-3.32","-2.43"],["2026-05-20T16:30:00","OTP.BRDRS1.WND","19.64","-5.07","-2.38"],["2026-05-20T16:30:00","OTP.CENTER1","-31.56","-3.88","-54.77"],["2026-05-20T16:30:00","OTP.COURTNY.WF","20.90","-3.81","-2.38"],["2026-05-20T16:30:00","OTP.COYOT1","19.85","-4.09","-3.15"],["2026-05-20T16:30:00","OTP.CRIDG1.WND","21.24","-3.42","-2.43"],["2026-05-20T16:30:00","OTP.CRIDG2.WND","21.23","-3.43","-2.43"],["2026-05-20T16:30:00","OTP.DHWE","21.46","-3.20","-2.43"],["2026-05-20T16:30:00","OTP.DR1_2.WND","21.25","-3.41","-2.43"],["2026-05-20T16:30:00","OTP.DR3.WND","21.21","-3.45","-2.43"],["2026-05-20T16:30:00","OTP.EDGLYEDGL","19.62","-5.07","-2.40"],["2026-05-20T16:30:00","OTP.GRANTCO","23.12","-2.13","-1.84"],["2026-05-20T16:30:00","OTP.GRE","22.68","-2.41","-2.00"],["2026-05-20T16:30:00","OTP.GRE.ASHTII","20.41","-5.33","-1.35"],["2026-05-20T16:30:00","OTP.GRE.DEUEL","21.46","-3.20","-2.43"],["2026-05-20T16:30:00","OTP.GRE.DSA","21.24","-3.47","-2.38"],["2026-05-20T16:30:00","OTP.GRE.SPRTWD","21.24","-3.47","-2.38"],["2026-05-20T16:30:00","OTP.GREM_2.AZ","22.69","-2.40","-2.00"],["2026-05-20T16:30:00","OTP.HETLA","22.24","-2.41","-2.44"],["2026-05-20T16:30:00","OTP.HILS_1.AZ","23.12","-2.48","-1.49"],["2026-05-20T16:30:00","OTP.HLSOLAR","21.96","-3.37","-1.76"],["2026-05-20T16:30:00","OTP.JAMSPK1","21.08","-3.62","-2.39"],["2026-05-20T16:30:00","OTP.JAMSPK2","21.04","-3.66","-2.39"],["2026-05-20T16:30:00","OTP.LAKESWIND","22.83","-2.59","-1.67"],["2026-05-20T16:30:00","OTP.LANGDN1","17.40","-7.30","-2.39"],["2026-05-20T16:30:00","OTP.LANGDN2","17.40","-7.30","-2.39"],["2026-05-20T16:30:00","OTP.MDU","21.34","-3.32","-2.43"],["2026-05-20T16:30:00","OTP.MDU.BSTON1","21.34","-3.32","-2.43"],["2026-05-20T16:30:00","OTP.MDU.COYOTE","19.85","-4.09","-3.15"],["2026-05-20T16:30:00","OTP.MDUM_1.AZ","21.34","-3.32","-2.43"],["2026-05-20T16:30:00","OTP.MMPA","22.28","-3.22","-1.59"],["2026-05-20T16:30:00","OTP.MPC","21.48","-3.31","-2.30"],["2026-05-20T16:30:00","OTP.MPC.ASH","20.45","-5.29","-1.35"],["2026-05-20T16:30:00","OTP.MPC.ASH2","20.41","-5.33","-1.35"],["2026-05-20T16:30:00","OTP.MPC.BUTLER","22.54","-3.29","-1.26"],["2026-05-20T16:30:00","OTP.MPC.COYT1","19.85","-4.09","-3.15"],["2026-05-20T16:30:00","OTP.MPC.LANGDN","17.40","-7.30","-2.39"],["2026-05-20T16:30:00","OTP.MPC.OLVIII","-31.61","-3.93","-54.77"],["2026-05-20T16:30:00","OTP.MPC.OXBOW","22.34","-3.35","-1.40"],["2026-05-20T16:30:00","OTP.MPC.YNG2","20.72","-4.02","-2.35"],["2026-05-20T16:30:00","OTP.MPWR","20.41","-5.33","-1.35"],["2026-05-20T16:30:00","OTP.MRES","23.00","-2.21","-1.88"],["2026-05-20T16:30:00","OTP.MRES.CVLR","19.66","-5.04","-2.39"],["2026-05-20T16:30:00","OTP.MRES.HILS","23.12","-2.48","-1.49"],["2026-05-20T16:30:00","OTP.MRES.NTWD","21.97","-3.49","-1.63"],["2026-05-20T16:30:00","OTP.MRES_8.AZ","22.96","-2.25","-1.88"],["2026-05-20T16:30:00","OTP.MUAG","22.36","-2.97","-1.76"],["2026-05-20T16:30:00","OTP.NSP","22.48","-3.23","-1.38"],["2026-05-20T16:30:00","OTP.NSPP_1.AZ","22.47","-3.24","-1.38"],["2026-05-20T16:30:00","OTP.NSPX.ADA","22.54","-3.29","-1.26"],["2026-05-20T16:30:00","OTP.NWPS","21.34","-3.32","-2.43"],["2026-05-20T16:30:00","OTP.OTP","22.00","-3.04","-2.05"],["2026-05-20T16:30:00","OTP.OTPW_1.AZ","22.25","-3.05","-1.79"],["2026-05-20T16:30:00","OTP.OTPW_10.AZ","24.86","0.13","-2.36"],["2026-05-20T16:30:00","OTP.OTPW_11.AZ","22.52","-2.91","-1.66"],["2026-05-20T16:30:00","OTP.OTPW_12.AZ","21.17","-3.54","-2.38"],["2026-05-20T16:30:00","OTP.OTPW_14.AZ","22.24","-2.41","-2.44"],["2026-05-20T16:30:00","OTP.OTPW_2.AZ","22.28","-3.23","-1.58"],["2026-05-20T16:30:00","OTP.OTPW_8.AZ","22.70","-2.64","-1.75"],["2026-05-20T16:30:00","OTP.OTPW_9.AZ","19.72","-4.98","-2.39"],["2026-05-20T16:30:00","OTP.RUGBY1_IBR","20.75","-3.97","-2.37"],["2026-05-20T16:30:00","OTP.RUGBY1MRES","20.75","-3.97","-2.37"],["2026-05-20T16:30:00","OTP.RUGBY1UMMP","20.75","-3.97","-2.37"],["2026-05-20T16:30:00","OTP.RUGBY1UPLS","20.75","-3.97","-2.37"],["2026-05-20T16:30:00","OTP.SLWAYO1","23.75","-1.70","-1.64"],["2026-05-20T16:30:00","OTP.TATANKA","21.58","-3.08","-2.43"],["2026-05-20T16:30:00","OTP.TATANKARID","21.58","-3.08","-2.43"],["2026-05-20T16:30:00","CWLP.TEA_1.AZ","18.53","-1.11","-7.45"],["2026-05-20T16:30:00","DECO.APPLE","27.98","0.50","0.39"],["2026-05-20T16:30:00","DECO.AZ","29.12","1.65","0.38"],["2026-05-20T16:30:00","DECO.BAUER.MVP","28.13","0.64","0.40"],["2026-05-20T16:30:00","DECO.BELRV.MVP","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.BLR1.DEMO","28.22","0.75","0.38"],["2026-05-20T16:30:00","DECO.BLR1.MPPA","28.22","0.75","0.38"],["2026-05-20T16:30:00","DECO.BLR2.DEMO","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.BLR2.MPPA","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.BROOKFLD1","28.10","0.62","0.39"],["2026-05-20T16:30:00","DECO.BRP11","28.37","0.90","0.38"],["2026-05-20T16:30:00","DECO.BRP121","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.BRP122","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.BRP13","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.BSEDTE1","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.BWEC.11","28.34","0.87","0.38"],["2026-05-20T16:30:00","DECO.BWEC.12","28.34","0.87","0.38"],["2026-05-20T16:30:00","DECO.BWECSTG1","28.34","0.87","0.38"],["2026-05-20T16:30:00","DECO.CC.BWEC","28.34","0.87","0.38"],["2026-05-20T16:30:00","DECO.CC.DIG2","28.65","1.18","0.38"],["2026-05-20T16:30:00","DECO.CC.DIG3","28.68","1.21","0.38"],["2026-05-20T16:30:00","DECO.CENOAKS","28.18","0.70","0.39"],["2026-05-20T16:30:00","DECO.CMS_AK","28.74","1.27","0.38"],["2026-05-20T16:30:00","DECO.CMS_THMB","30.13","2.65","0.39"],["2026-05-20T16:30:00","DECO.CMSM_1.AZ","28.78","1.31","0.38"],["2026-05-20T16:30:00","DECO.CMSMROA","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.COFAXP11","28.98","1.50","0.39"],["2026-05-20T16:30:00","DECO.CROS","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.CWEP","28.14","0.65","0.40"],["2026-05-20T16:30:00","DECO.DAYTN.ARR","29.20","1.73","0.38"],["2026-05-20T16:30:00","DECO.DEAN111","28.37","0.90","0.38"],["2026-05-20T16:30:00","DECO.DEAN112","28.37","0.90","0.38"],["2026-05-20T16:30:00","DECO.DEAN121","28.37","0.90","0.38"],["2026-05-20T16:30:00","DECO.DEAN122","28.37","0.90","0.38"],["2026-05-20T16:30:00","DECO.DEERFLD","27.97","0.49","0.39"],["2026-05-20T16:30:00","DECO.DFWE2","28.06","0.58","0.39"],["2026-05-20T16:30:00","DECO.DIGG1","28.68","1.21","0.38"],["2026-05-20T16:30:00","DECO.DIGG2","28.63","1.16","0.38"],["2026-05-20T16:30:00","DECO.DIGG3","28.67","1.20","0.38"],["2026-05-20T16:30:00","DECO.DIGS2","28.69","1.22","0.38"],["2026-05-20T16:30:00","DECO.DIGS3","28.69","1.22","0.38"],["2026-05-20T16:30:00","DECO.DIGSINT","28.69","1.22","0.38"],["2026-05-20T16:30:00","DECO.DLRYP11","28.85","1.38","0.38"],["2026-05-20T16:30:00","DECO.DLRYP12","28.85","1.38","0.38"],["2026-05-20T16:30:00","DECO.DR.123NET","29.34","1.87","0.38"],["2026-05-20T16:30:00","DECO.DR.DEMO","29.05","1.58","0.38"],["2026-05-20T16:30:00","DECO.DR.GLW","29.07","1.60","0.38"],["2026-05-20T16:30:00","DECO.DR.POET","28.81","1.33","0.39"],["2026-05-20T16:30:00","DECO.DR.TRGT","29.13","1.66","0.38"],["2026-05-20T16:30:00","DECO.E.TRENTON","29.02","1.55","0.38"],["2026-05-20T16:30:00","DECO.EIPS","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.ELIG","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.ESSEX.ARR","29.07","1.60","0.38"],["2026-05-20T16:30:00","DECO.EXGNHW2","28.00","0.52","0.39"],["2026-05-20T16:30:00","DECO.EXGNMW2","28.07","0.59","0.39"],["2026-05-20T16:30:00","DECO.FERMI2","28.83","1.36","0.38"],["2026-05-20T16:30:00","DECO.FESC","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.FRISB.ARR","28.97","1.50","0.38"],["2026-05-20T16:30:00","DECO.FRMP112","29.15","1.68","0.38"],["2026-05-20T16:30:00","DECO.FRMP113","29.15","1.68","0.38"],["2026-05-20T16:30:00","DECO.FRMP114","29.15","1.68","0.38"],["2026-05-20T16:30:00","DECO.GRNWD.MVP","28.36","0.89","0.38"],["2026-05-20T16:30:00","DECO.GRNWD1","28.35","0.88","0.38"],["2026-05-20T16:30:00","DECO.GWDP111","28.36","0.89","0.38"],["2026-05-20T16:30:00","DECO.GWDP112","28.36","0.89","0.38"],["2026-05-20T16:30:00","DECO.GWDP12","28.36","0.89","0.38"],["2026-05-20T16:30:00","DECO.HNKP111","29.28","1.81","0.38"],["2026-05-20T16:30:00","DECO.HNKP113","29.28","1.81","0.38"],["2026-05-20T16:30:00","DECO.HNKP121","29.14","1.67","0.38"],["2026-05-20T16:30:00","DECO.HNKP122","29.14","1.67","0.38"],["2026-05-20T16:30:00","DECO.HRBRB.ARR","28.09","0.61","0.39"],["2026-05-20T16:30:00","DECO.HVSTW","28.02","0.54","0.39"],["2026-05-20T16:30:00","DECO.JUDD11","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.JUDD12","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.JUDD13","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.JUDD14","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.LAKEIRIS","28.41","0.94","0.38"],["2026-05-20T16:30:00","DECO.LBWL.WTSL","28.95","1.48","0.38"],["2026-05-20T16:30:00","DECO.LOAD.CNE","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.LUD1","27.72","0.20","0.43"],["2026-05-20T16:30:00","DECO.LUD2","27.72","0.20","0.43"],["2026-05-20T16:30:00","DECO.LUD3","27.75","0.23","0.43"],["2026-05-20T16:30:00","DECO.LUD4","27.75","0.23","0.43"],["2026-05-20T16:30:00","DECO.LUD5","27.75","0.23","0.43"],["2026-05-20T16:30:00","DECO.LUD6","27.75","0.23","0.43"],["2026-05-20T16:30:00","DECO.MCKINLEY1","28.82","1.34","0.39"],["2026-05-20T16:30:00","DECO.MINDEN1","26.97","-0.51","0.39"],["2026-05-20T16:30:00","DECO.MONROE1","28.88","1.42","0.37"],["2026-05-20T16:30:00","DECO.MONROE2","28.88","1.42","0.37"],["2026-05-20T16:30:00","DECO.MONROE3","28.46","0.99","0.38"],["2026-05-20T16:30:00","DECO.MONROE4","28.50","1.03","0.38"],["2026-05-20T16:30:00","DECO.MONRP11","28.88","1.42","0.37"],["2026-05-20T16:30:00","DECO.MPPA.DWTL","28.95","1.48","0.38"],["2026-05-20T16:30:00","DECO.MSCPA","29.98","2.51","0.38"],["2026-05-20T16:30:00","DECO.NEC","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.NEP112","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.NEP113","29.19","1.72","0.38"],["2026-05-20T16:30:00","CONS.DR.WPSC","29.06","1.55","0.42"],["2026-05-20T16:30:00","CONS.ELIG","28.66","1.15","0.42"],["2026-05-20T16:30:00","CONS.EXGNBB1","27.88","0.38","0.41"],["2026-05-20T16:30:00","CONS.EXGNBB1B","27.88","0.38","0.41"],["2026-05-20T16:30:00","CONS.FESC","28.66","1.15","0.42"],["2026-05-20T16:30:00","CONS.FICTYEC","28.02","0.50","0.43"],["2026-05-20T16:30:00","CONS.FICTYMR","28.02","0.50","0.43"],["2026-05-20T16:30:00","CONS.FISHCREEK","27.82","0.31","0.42"],["2026-05-20T16:30:00","CONS.FOOTEHYD","29.61","2.11","0.41"],["2026-05-20T16:30:00","CONS.GENESEE","28.17","0.68","0.40"],["2026-05-20T16:30:00","CONS.GENESEESO","28.33","0.84","0.40"],["2026-05-20T16:30:00","CONS.GENESEPS","28.17","0.68","0.40"],["2026-05-20T16:30:00","CONS.GRATIOT","27.84","0.33","0.42"],["2026-05-20T16:30:00","CONS.GRATIOT1","27.24","-0.26","0.41"],["2026-05-20T16:30:00","CONS.GRATIOT2","27.24","-0.26","0.41"],["2026-05-20T16:30:00","CONS.GRAYLGY2","28.04","0.54","0.41"],["2026-05-20T16:30:00","CONS.GRAYLNG","28.04","0.54","0.41"],["2026-05-20T16:30:00","CONS.GYRD1WPSC","27.87","0.36","0.42"],["2026-05-20T16:30:00","CONS.GYRD2WPSC","27.87","0.36","0.42"],["2026-05-20T16:30:00","CONS.GYRD3WPSC","27.87","0.36","0.42"],["2026-05-20T16:30:00","CONS.HARDY","28.46","0.94","0.43"],["2026-05-20T16:30:00","CONS.HART","28.36","0.84","0.43"],["2026-05-20T16:30:00","CONS.HILMN.ARR","29.16","1.66","0.41"],["2026-05-20T16:30:00","CONS.HODENPYL","28.20","0.69","0.42"],["2026-05-20T16:30:00","CONS.HRSY10","28.36","0.85","0.42"],["2026-05-20T16:30:00","CONS.HRSY9","28.36","0.85","0.42"],["2026-05-20T16:30:00","CONS.HRTLND","27.87","0.36","0.42"],["2026-05-20T16:30:00","CONS.HTWD","28.43","0.92","0.42"],["2026-05-20T16:30:00","CONS.ISABELLA1","26.43","-1.07","0.41"],["2026-05-20T16:30:00","CONS.JACKSON","27.73","0.23","0.41"],["2026-05-20T16:30:00","CONS.JAXON_1","27.91","0.42","0.40"],["2026-05-20T16:30:00","CONS.JAXON_2","27.94","0.45","0.40"],["2026-05-20T16:30:00","CONS.KAL_RGEN_","27.91","0.39","0.43"],["2026-05-20T16:30:00","CONS.KALK","28.31","0.80","0.42"],["2026-05-20T16:30:00","CONS.KARN.ARR","28.40","0.91","0.40"],["2026-05-20T16:30:00","CONS.KARN3","28.09","0.60","0.40"],["2026-05-20T16:30:00","CONS.KARN4","28.09","0.60","0.40"],["2026-05-20T16:30:00","CONS.KENCNTY1","28.06","0.54","0.43"],["2026-05-20T16:30:00","CONS.LANS","28.53","1.03","0.41"],["2026-05-20T16:30:00","CONS.LANS.ARR","28.31","0.81","0.41"],["2026-05-20T16:30:00","CONS.LBWL.ASM2","27.29","-0.20","0.40"],["2026-05-20T16:30:00","CONS.LBWL.ASSM","27.29","-0.20","0.40"],["2026-05-20T16:30:00","CONS.LBWL.CSEL","27.54","0.03","0.42"],["2026-05-20T16:30:00","CONS.LIVINGEN1","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.LIVINGEN2","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.LIVINGEN3","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.LIVINGEN4","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.LOUDHYDRO","28.28","0.78","0.41"],["2026-05-20T16:30:00","CONS.LUDINGTN1","27.72","0.20","0.43"],["2026-05-20T16:30:00","CONS.LUDINGTN2","27.72","0.20","0.43"],["2026-05-20T16:30:00","CONS.LUDINGTN3","27.75","0.23","0.43"],["2026-05-20T16:30:00","CONS.LUDINGTN4","27.75","0.23","0.43"],["2026-05-20T16:30:00","CONS.LUDINGTN5","27.75","0.23","0.43"],["2026-05-20T16:30:00","CONS.LUDINGTN6","27.75","0.23","0.43"],["2026-05-20T16:30:00","CONS.LWEP","27.68","0.16","0.43"],["2026-05-20T16:30:00","CONS.MACK.ARR","28.99","1.48","0.42"],["2026-05-20T16:30:00","CONS.MCV","27.87","0.38","0.40"],["2026-05-20T16:30:00","CONS.MCV.MCV","27.87","0.38","0.40"],["2026-05-20T16:30:00","AMIL.CEEA","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.CFFN.ARR","35.74","-0.65","9.30"],["2026-05-20T16:30:00","AMIL.CFSF","28.90","-0.37","2.18"],["2026-05-20T16:30:00","AMIL.CHEL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.CHEL_1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.CILC.AZ","21.84","-0.69","-4.56"],["2026-05-20T16:30:00","AMIL.CILC.BOC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.CIPS","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.CIPS.AZ","26.31","-0.58","-0.20"],["2026-05-20T16:30:00","AMIL.CIPS.BOC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.CIPS.ROB","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.CLAY_1.AZ","31.17","0.30","3.78"],["2026-05-20T16:30:00","AMIL.CLINTO51","16.32","-1.29","-9.48"],["2026-05-20T16:30:00","AMIL.CLVW","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.CNE","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.COG_ACOGG","22.85","-0.42","-3.82"],["2026-05-20T16:30:00","AMIL.CONC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.COOKSMILL","30.48","-0.40","3.79"],["2026-05-20T16:30:00","AMIL.COSF_BF","35.86","-0.72","9.49"],["2026-05-20T16:30:00","AMIL.COSF_SF","35.86","-0.72","9.49"],["2026-05-20T16:30:00","AMIL.CPW_GS","17.82","-1.88","-7.39"],["2026-05-20T16:30:00","AMIL.CRCDCK","30.90","-0.42","4.23"],["2026-05-20T16:30:00","AMIL.CSTN3","32.52","-0.41","5.84"],["2026-05-20T16:30:00","AMIL.CSTNCTG1","32.52","-0.41","5.84"],["2026-05-20T16:30:00","AMIL.CSTNCTG2","32.52","-0.41","5.84"],["2026-05-20T16:30:00","AMIL.DAYTON","21.60","-0.23","-5.26"],["2026-05-20T16:30:00","AMIL.DBDSOL","12.60","-1.57","-12.92"],["2026-05-20T16:30:00","AMIL.DEB.NAH","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.DEB_ALTON","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.DER","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.DESL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.DESY1","27.33","-0.49","0.73"],["2026-05-20T16:30:00","AMIL.DEWITT","7.48","-0.98","-18.63"],["2026-05-20T16:30:00","AMIL.DP","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.DR.ADM","12.17","-0.99","-13.93"],["2026-05-20T16:30:00","AMIL.DR.AEMILL","21.25","-0.63","-5.21"],["2026-05-20T16:30:00","AMIL.DR.ALTON","27.19","-0.56","0.66"],["2026-05-20T16:30:00","AMIL.DR.AREP1","36.35","-1.21","10.47"],["2026-05-20T16:30:00","AMIL.DR.ASFK","27.39","-0.43","0.73"],["2026-05-20T16:30:00","AMIL.DR.ETRN","21.70","-0.57","-4.82"],["2026-05-20T16:30:00","AMIL.DR.FPLP","27.38","-0.46","0.75"],["2026-05-20T16:30:00","AMIL.DR.ISU2","17.15","-1.07","-8.87"],["2026-05-20T16:30:00","AMIL.DR.JPPA","28.96","-0.03","1.90"],["2026-05-20T16:30:00","AMIL.DR.LCLN","30.60","0.44","3.07"],["2026-05-20T16:30:00","AMIL.DR.MES","21.55","-0.31","-5.23"],["2026-05-20T16:30:00","AMIL.DR.SEL","25.53","-0.40","-1.16"],["2026-05-20T16:30:00","AMIL.DR.SIUE2","27.36","-0.49","0.76"],["2026-05-20T16:30:00","AMIL.DR.SLGN2","19.69","-0.78","-6.62"],["2026-05-20T16:30:00","AMIL.DR.SPRTN","27.76","-0.49","1.16"],["2026-05-20T16:30:00","AMIL.DR.UNIV","26.61","-0.42","-0.06"],["2026-05-20T16:30:00","AMIL.DR.WIEL","27.23","-0.52","0.66"],["2026-05-20T16:30:00","AMIL.EARP","20.79","-1.26","-5.04"],["2026-05-20T16:30:00","AMIL.EDWARDS2","21.54","-0.70","-4.85"],["2026-05-20T16:30:00","AMIL.EDWARDS3","21.73","-0.71","-4.65"],["2026-05-20T16:30:00","AMIL.EEI","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EIPS","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EIPS1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EIPS2","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EIPS3","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EIPS4","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EIPS5","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.ELD120","30.26","0.22","2.95"],["2026-05-20T16:30:00","AMIL.ELD150","30.26","0.22","2.95"],["2026-05-20T16:30:00","AMIL.ELIG","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EMSF","28.62","-0.25","1.78"],["2026-05-20T16:30:00","AMIL.ENFIELD","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EPH1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.ESPI","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.EXOL","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.FARGO.MVP","21.98","-0.79","-4.32"],["2026-05-20T16:30:00","AMIL.FESC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.FORDCO1","16.17","-2.40","-8.52"],["2026-05-20T16:30:00","AMIL.FTR","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.GBCCTG1","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.GBCCTG2","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.GBCM","27.26","-0.49","0.66"],["2026-05-20T16:30:00","AMIL.GDTR1.ARR","28.67","0.03","1.55"],["2026-05-20T16:30:00","AMIL.GDTR2.ARR","28.67","0.03","1.55"],["2026-05-20T16:30:00","AMIL.GDTR3.ARR","28.75","0.11","1.55"],["2026-05-20T16:30:00","AMIL.GDTR4.ARR","28.67","0.03","1.55"],["2026-05-20T16:30:00","AMIL.GDTWR.ARR","28.67","0.03","1.55"],["2026-05-20T16:30:00","AMIL.GEXA","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.GEXAIEC","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.GLSBG.SIG","21.59","-1.21","-4.29"],["2026-05-20T16:30:00","AMIL.GME1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.GRJ_AGRJ_","22.91","-1.21","-2.97"],["2026-05-20T16:30:00","AMIL.GSWIND","17.65","-1.27","-8.17"],["2026-05-20T16:30:00","AMIL.HEN_AMT_P","19.97","-1.64","-5.48"],["2026-05-20T16:30:00","AMIL.HENNP.ARR","21.68","-0.57","-4.84"],["2026-05-20T16:30:00","AMIL.HES","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.HISF","22.08","-1.62","-3.39"],["2026-05-20T16:30:00","AMIL.HOOPESTON","18.96","-1.21","-6.92"],["2026-05-20T16:30:00","AMIL.HSNVL.ARR","30.26","0.26","2.91"],["2026-05-20T16:30:00","AMIL.HVANA.ARR","17.52","-1.50","-8.07"],["2026-05-20T16:30:00","AMIL.IDTE","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.IGS","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.IMEA.BHSF","27.68","-0.57","1.16"],["2026-05-20T16:30:00","AMIL.IMEA.HOOS","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.IMEA_1.AZ","24.89","-0.59","-1.61"],["2026-05-20T16:30:00","AMIL.IOW_AFRYT","22.06","-0.98","-4.05"],["2026-05-20T16:30:00","AMIL.IP","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.IP.AZ","24.55","-0.55","-1.99"],["2026-05-20T16:30:00","AMIL.IP.IMEA","24.49","-0.68","-1.92"],["2026-05-20T16:30:00","AMIL.IPRETL","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.IPVS.MVP","16.10","-1.70","-9.29"],["2026-05-20T16:30:00","AMIL.KIMMEL","28.29","-0.36","1.56"],["2026-05-20T16:30:00","AMIL.L69_AHOPK","22.85","-0.49","-3.75"],["2026-05-20T16:30:00","AMIL.LEGOESR","29.44","-0.32","2.67"],["2026-05-20T16:30:00","AMIL.LINCLAND1","13.52","-1.61","-11.96"],["2026-05-20T16:30:00","AMIL.LINCLAND2","13.52","-1.61","-11.96"],["2026-05-20T16:30:00","AMIL.LOTUS","12.92","-1.59","-12.58"],["2026-05-20T16:30:00","AMIL.MAROA.MVP","16.22","-1.22","-9.65"],["2026-05-20T16:30:00","AMIL.MCEC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.MCPU_1.AZ","32.44","0.69","4.66"],["2026-05-20T16:30:00","AMIL.MECWB_LPC","22.84","-0.86","-3.39"],["2026-05-20T16:30:00","AMIL.MERDS.MVP","15.31","-1.67","-10.11"],["2026-05-20T16:30:00","AMIL.MES","24.83","-0.57","-1.69"],["2026-05-20T16:30:00","AMIL.MFSF","29.78","-0.43","3.12"],["2026-05-20T16:30:00","AMIL.MP2N","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.MPRG.ARR","22.06","-0.71","-4.32"],["2026-05-20T16:30:00","AMIL.MRDSA.ARR","13.13","-1.69","-12.27"],["2026-05-20T16:30:00","AMIL.MSWP","17.63","-1.44","-8.02"],["2026-05-20T16:30:00","AMIL.MTCML","32.44","0.69","4.66"],["2026-05-20T16:30:00","AMIL.MULLIGAN","15.10","-1.57","-10.42"],["2026-05-20T16:30:00","AMIL.NEC1_1.AZ","31.28","0.07","4.12"],["2026-05-20T16:30:00","AMIL.NESL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.NEWT_1.AZ","31.30","-0.21","4.42"],["2026-05-20T16:30:00","AMIL.NEWTON21","29.35","-0.53","2.79"],["2026-05-20T16:30:00","AMIL.NLT_ANEW_","20.53","-1.31","-5.25"],["2026-05-20T16:30:00","AMIL.NORRIS","30.99","0.06","3.84"],["2026-05-20T16:30:00","AMIL.NORRISDC","29.35","-0.53","2.79"],["2026-05-20T16:30:00","AMIL.NWTN_BF","29.43","-0.45","2.79"],["2026-05-20T16:30:00","AMIL.NWTN_SF","29.43","-0.45","2.79"],["2026-05-20T16:30:00","AMIL.OGLES.ARR","21.30","-0.41","-5.38"],["2026-05-20T16:30:00","AMIL.P66T","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.PALMCOIL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.PEARLG2","21.91","-1.41","-3.77"],["2026-05-20T16:30:00","AMIL.PEIC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.PEIH","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.PLST","16.86","-1.66","-8.57"],["2026-05-20T16:30:00","AMIL.PPI","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.PRAIRIE1","20.99","-0.65","-5.45"],["2026-05-20T16:30:00","AMIL.PRAIRIECK","35.52","-1.87","10.30"],["2026-05-20T16:30:00","AMIL.PRSPWF","17.63","-1.08","-8.38"],["2026-05-20T16:30:00","AMIL.PS1.NIMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PS2.NIMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG1.IMEA","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG1.IMPA","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG1.LGEP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG1.MEUC","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG1.SIPC","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG2.IMEA","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG2.IMPA","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG2.LGEP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG2.MEUC","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSG2.SIPC","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSGC1.AMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSGC1.KMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSGC1.PPI","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSGC2.AMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSGC2.KMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PSGC2.PPI","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AMIL.PTWF","17.06","-1.72","-8.31"],["2026-05-20T16:30:00","AMIL.PUBPOWIL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.PWLFSLR","27.65","-0.26","0.82"],["2026-05-20T16:30:00","AMIL.RECC_FPLP","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.REI2CTGA","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGB","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGC","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGD","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGE","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGF","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGG","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REI2CTGH","31.83","-0.32","5.06"],["2026-05-20T16:30:00","AMIL.REN1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.RES.CNE","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.RESE","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.RICHLAND","20.36","-2.05","-4.68"],["2026-05-20T16:30:00","AMIL.RISING.H","18.97","-0.89","-7.23"],["2026-05-20T16:30:00","AMIL.RISING.L","19.19","-0.89","-7.01"],["2026-05-20T16:30:00","AMIL.RIVRFRRYS","29.44","0.33","2.02"],["2026-05-20T16:30:00","AMIL.RLGY01","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.RNGDRP","34.62","-0.56","8.09"],["2026-05-20T16:30:00","AMIL.RNGPSS","27.67","-0.60","1.18"],["2026-05-20T16:30:00","AMIL.RPGI_1.AZ","21.98","-1.28","-3.83"],["2026-05-20T16:30:00","AMIL.RSPWIND","17.89","-1.31","-7.89"],["2026-05-20T16:30:00","AMIL.RUBY","28.81","0.36","1.36"],["2026-05-20T16:30:00","AMIL.RUSHMORE","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.SALTCREEK","16.34","-1.60","-9.15"],["2026-05-20T16:30:00","AMIL.SBL_ASIBL","22.82","-1.41","-2.86"],["2026-05-20T16:30:00","AMIL.SDNY.MVP","20.88","-0.62","-5.59"],["2026-05-20T16:30:00","EES.HNTSMN_PNO","29.08","1.24","0.75"],["2026-05-20T16:30:00","EES.HOUMA.ARR","29.09","1.18","0.82"],["2026-05-20T16:30:00","EES.HRTBRG.ARR","28.26","0.41","0.76"],["2026-05-20T16:30:00","EES.INLND1.ARR","28.34","0.49","0.76"],["2026-05-20T16:30:00","EES.INLND2.ARR","28.34","0.49","0.76"],["2026-05-20T16:30:00","EES.IRISSOLAR","28.62","0.69","0.84"],["2026-05-20T16:30:00","EES.JAXSNS.ARR","28.19","-0.01","1.11"],["2026-05-20T16:30:00","EES.JDEC","28.74","0.88","0.77"],["2026-05-20T16:30:00","EES.JWL_CT1","28.46","0.55","0.82"],["2026-05-20T16:30:00","EES.JWL_CT2","28.45","0.54","0.82"],["2026-05-20T16:30:00","EES.JWL_ST1","28.48","0.57","0.82"],["2026-05-20T16:30:00","EES.JWL_ST2","28.48","0.57","0.82"],["2026-05-20T16:30:00","EES.KRBYVLE.AZ","29.04","1.20","0.75"],["2026-05-20T16:30:00","EES.L_CREEK1","27.28","0.19","0.00"],["2026-05-20T16:30:00","EES.L_CREEK2","27.31","0.22","0.00"],["2026-05-20T16:30:00","EES.L_GYPSY2","28.66","0.75","0.82"],["2026-05-20T16:30:00","EES.L_GYPSY3","28.57","0.66","0.82"],["2026-05-20T16:30:00","EES.LA3","28.88","0.98","0.81"],["2026-05-20T16:30:00","EES.LFSF","26.79","-1.09","0.79"],["2026-05-20T16:30:00","EES.LIBERTY","29.16","1.33","0.74"],["2026-05-20T16:30:00","EES.LKCHAR_CT1","27.82","-0.04","0.77"],["2026-05-20T16:30:00","EES.LKCHAR_CT2","27.82","-0.04","0.77"],["2026-05-20T16:30:00","EES.LKCHAR_ST","27.99","0.13","0.77"],["2026-05-20T16:30:00","EES.LONSTR1","28.43","0.57","0.77"],["2026-05-20T16:30:00","EES.MAGPOWG","28.39","0.48","0.82"],["2026-05-20T16:30:00","EES.MCLWS1.ARR","28.53","0.68","0.76"],["2026-05-20T16:30:00","EES.MICHOD.ARR","28.95","1.03","0.83"],["2026-05-20T16:30:00","EES.MONDUSOLAR","28.88","0.99","0.80"],["2026-05-20T16:30:00","EES.MORIL1.ARR","29.11","1.23","0.79"],["2026-05-20T16:30:00","EES.MORTN1.ARR","28.51","0.28","1.14"],["2026-05-20T16:30:00","EES.MORTN2.ARR","28.51","0.28","1.14"],["2026-05-20T16:30:00","EES.MOTIVA_GEN","29.15","1.31","0.75"],["2026-05-20T16:30:00","EES.MTCPSCT1","27.42","0.33","0.00"],["2026-05-20T16:30:00","EES.MTCPSCT2","27.32","0.23","0.00"],["2026-05-20T16:30:00","EES.MTCPSST1","27.44","0.35","0.00"],["2026-05-20T16:30:00","EES.NELSON1","28.17","0.31","0.77"],["2026-05-20T16:30:00","EES.NELSON2","28.17","0.31","0.77"],["2026-05-20T16:30:00","EES.NELSON6","28.20","0.34","0.77"],["2026-05-20T16:30:00","EES.NEWTON","28.28","1.19","0.00"],["2026-05-20T16:30:00","EES.NEWTON1.AZ","28.28","1.19","0.00"],["2026-05-20T16:30:00","EES.NINEM1.ARR","28.78","0.87","0.82"],["2026-05-20T16:30:00","EES.NINEM6_CT1","28.57","0.66","0.82"],["2026-05-20T16:30:00","EES.NINEM6_CT2","28.57","0.66","0.82"],["2026-05-20T16:30:00","EES.NINEM6_ST","28.67","0.76","0.82"],["2026-05-20T16:30:00","EES.NINEMILE4","28.75","0.84","0.82"],["2026-05-20T16:30:00","EES.NINEMILE5","28.78","0.87","0.82"],["2026-05-20T16:30:00","EES.NOPLD","28.95","1.03","0.83"],["2026-05-20T16:30:00","EES.NOPS_1","28.91","0.99","0.83"],["2026-05-20T16:30:00","EES.NOPS_2","28.91","0.99","0.83"],["2026-05-20T16:30:00","EES.NOPS_3","28.91","0.99","0.83"],["2026-05-20T16:30:00","EES.NOPS_4","28.88","0.96","0.83"],["2026-05-20T16:30:00","EES.NOPS_5","28.88","0.96","0.83"],["2026-05-20T16:30:00","EES.NOPS_6","28.88","0.96","0.83"],["2026-05-20T16:30:00","EES.NOPS_7","28.88","0.96","0.83"],["2026-05-20T16:30:00","EES.NSIDE1.ARR","28.03","-0.17","1.11"],["2026-05-20T16:30:00","EES.NSIDE2.ARR","28.03","-0.17","1.11"],["2026-05-20T16:30:00","EES.OAK_RG_GEN","27.02","-0.86","0.79"],["2026-05-20T16:30:00","EES.OCAPS_1A","28.77","0.93","0.75"],["2026-05-20T16:30:00","EES.OCAPS_1B","29.10","1.26","0.75"],["2026-05-20T16:30:00","EES.OCAPS_1C","28.91","1.07","0.75"],["2026-05-20T16:30:00","EES.OUACH_1","25.58","-2.29","0.78"],["2026-05-20T16:30:00","EES.OUACH_2","25.58","-2.29","0.78"],["2026-05-20T16:30:00","EES.OUACH_3","25.58","-2.29","0.78"],["2026-05-20T16:30:00","EES.OXBOW","28.31","0.41","0.81"],["2026-05-20T16:30:00","EES.PANAM1.ARR","28.73","0.82","0.82"],["2026-05-20T16:30:00","EES.PERVL1","27.03","-0.85","0.79"],["2026-05-20T16:30:00","EES.PERVL1.ARR","27.03","-0.85","0.79"],["2026-05-20T16:30:00","EES.PERVL2.ARR","27.03","-0.85","0.79"],["2026-05-20T16:30:00","EES.PERVL2_CT","27.03","-0.85","0.79"],["2026-05-20T16:30:00","EES.PLAHTC.ARR","28.41","0.18","1.14"],["2026-05-20T16:30:00","EES.RBRSW2.ARR","28.07","-0.13","1.11"],["2026-05-20T16:30:00","EES.RBRSW5.ARR","28.00","-0.18","1.09"],["2026-05-20T16:30:00","EES.RCTHOMAS","27.89","0.80","0.00"],["2026-05-20T16:30:00","EES.REXBRW.ARR","27.99","-0.21","1.11"],["2026-05-20T16:30:00","EES.RICE1","28.47","0.61","0.77"],["2026-05-20T16:30:00","EES.RICHD1.ARR","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.RICHD2.ARR","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.RILLA.ARR","26.90","-0.98","0.79"],["2026-05-20T16:30:00","EES.RVRBEND1","28.12","0.22","0.81"],["2026-05-20T16:30:00","EES.SABINE1","28.66","0.82","0.75"],["2026-05-20T16:30:00","EES.SABINE3","27.97","0.13","0.75"],["2026-05-20T16:30:00","EES.SABINE4","28.71","0.87","0.75"],["2026-05-20T16:30:00","EES.SABINE5","28.70","0.86","0.75"],["2026-05-20T16:30:00","EES.SAM_DAM_12","27.96","0.87","0.00"],["2026-05-20T16:30:00","EES.SAN_JC1_CT","27.71","0.62","0.00"],["2026-05-20T16:30:00","EES.SAN_JC2_CT","27.71","0.62","0.00"],["2026-05-20T16:30:00","EES.SLEMCO","28.94","1.06","0.79"],["2026-05-20T16:30:00","EES.SLRD","28.60","0.67","0.84"],["2026-05-20T16:30:00","EES.SPORT1.ARR","28.79","0.88","0.82"],["2026-05-20T16:30:00","EES.SPORT2.ARR","28.79","0.88","0.82"],["2026-05-20T16:30:00","EES.SRMPA","28.86","1.30","0.47"],["2026-05-20T16:30:00","EES.SRMPA_1.AZ","28.86","1.30","0.47"],["2026-05-20T16:30:00","EES.STERL7","25.63","-2.24","0.78"],["2026-05-20T16:30:00","EES.STJAMES","28.73","0.82","0.82"],["2026-05-20T16:30:00","EES.STL115.ARR","25.63","-2.24","0.78"],["2026-05-20T16:30:00","EES.STLN11.ARR","26.92","-0.96","0.79"],["2026-05-20T16:30:00","EES.STLNG1.ARR","26.92","-0.96","0.79"],["2026-05-20T16:30:00","TVA.WHITEOAK","17.26","-1.09","-8.74"],["2026-05-20T16:30:00","UPPC.AUTRAIN","26.40","2.34","-3.03"],["2026-05-20T16:30:00","UPPC.AZ","25.08","1.02","-3.03"],["2026-05-20T16:30:00","UPPC.ESC","24.70","0.64","-3.03"],["2026-05-20T16:30:00","UPPC.ESC.AZ","24.70","0.64","-3.03"],["2026-05-20T16:30:00","UPPC.GLADSTONE","24.56","0.50","-3.03"],["2026-05-20T16:30:00","UPPC.HOIST23","23.97","-0.09","-3.03"],["2026-05-20T16:30:00","UPPC.INTEGRATD","25.02","0.96","-3.03"],["2026-05-20T16:30:00","UPPC.LWEC","25.37","1.31","-3.03"],["2026-05-20T16:30:00","UPPC.MCCLURE12","23.89","-0.17","-3.03"],["2026-05-20T16:30:00","UPPC.ONTONAGON","25.48","1.42","-3.03"],["2026-05-20T16:30:00","UPPC.PORT.ARR","25.51","1.45","-3.03"],["2026-05-20T16:30:00","UPPC.VICTORIA1","25.05","0.98","-3.02"],["2026-05-20T16:30:00","UPPC.VICTORIA2","25.05","0.98","-3.02"],["2026-05-20T16:30:00","UPPC.WARDEN","25.37","1.31","-3.03"],["2026-05-20T16:30:00","UPPC.WPMC","25.54","1.48","-3.03"],["2026-05-20T16:30:00","UPPC.WPPI","25.07","1.01","-3.03"],["2026-05-20T16:30:00","UPPC.WPSE","25.41","1.35","-3.03"],["2026-05-20T16:30:00","VAP","26.38","0.10","-0.81"],["2026-05-20T16:30:00","WAUE","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","WEC.AZ","23.86","-0.06","-3.17"],["2026-05-20T16:30:00","WEC.BDGHLW2S","22.36","-1.55","-3.18"],["2026-05-20T16:30:00","WEC.BLUSKYGF","23.38","-0.61","-3.10"],["2026-05-20T16:30:00","WEC.BUTRIDGE1","24.05","0.12","-3.16"],["2026-05-20T16:30:00","WEC.CC.PORTW1","23.67","-0.27","-3.15"],["2026-05-20T16:30:00","WEC.CC.PORTW2","23.56","-0.38","-3.15"],["2026-05-20T16:30:00","WEC.CCDGTC1","24.00","0.08","-3.17"],["2026-05-20T16:30:00","WEC.CCDGTC2","24.00","0.08","-3.17"],["2026-05-20T16:30:00","WEC.CCDGTC3","24.00","0.08","-3.17"],["2026-05-20T16:30:00","WEC.CCDGTC4","24.00","0.08","-3.17"],["2026-05-20T16:30:00","WEC.DAR_SLR1","22.03","-1.81","-3.25"],["2026-05-20T16:30:00","WEC.DR.WEPM","23.97","0.06","-3.18"],["2026-05-20T16:30:00","WEC.EITM_LZ01","23.68","-0.20","-3.21"],["2026-05-20T16:30:00","WEC.EITM_LZ02","23.68","-0.20","-3.21"],["2026-05-20T16:30:00","WEC.EITM_LZ03","23.68","-0.20","-3.21"],["2026-05-20T16:30:00","WEC.ERG1","23.47","-0.42","-3.20"],["2026-05-20T16:30:00","WEC.ERG2","23.49","-0.40","-3.20"],["2026-05-20T16:30:00","WEC.ERGS_LD","23.47","-0.42","-3.20"],["2026-05-20T16:30:00","WEC.GERMANOT1","24.12","0.19","-3.16"],["2026-05-20T16:30:00","WEC.GERMANOT2","24.12","0.19","-3.16"],["2026-05-20T16:30:00","WEC.GERMANOT3","24.12","0.19","-3.16"],["2026-05-20T16:30:00","WEC.GERMANOT4","24.12","0.19","-3.16"],["2026-05-20T16:30:00","WEC.GERMANOT5","24.12","0.19","-3.16"],["2026-05-20T16:30:00","WEC.GLACRHLS","23.45","-0.50","-3.14"],["2026-05-20T16:30:00","WEC.JOU_WMONT","22.53","-1.37","-3.19"],["2026-05-20T16:30:00","WEC.KAC_GE5CT","23.47","-0.56","-3.06"],["2026-05-20T16:30:00","WEC.KAC_ISPP","23.47","-0.56","-3.06"],["2026-05-20T16:30:00","WEC.KAUCBL.ARR","23.36","-0.67","-3.06"],["2026-05-20T16:30:00","WEC.KOSH_SLR1","23.00","-0.88","-3.21"],["2026-05-20T16:30:00","WEC.LGHTHVT01","23.90","-0.05","-3.14"],["2026-05-20T16:30:00","WEC.OAKCREKC5","23.67","-0.22","-3.20"],["2026-05-20T16:30:00","WEC.OCONTFL","23.90","-0.15","-3.04"],["2026-05-20T16:30:00","WEC.OKCGC6","23.63","-0.26","-3.20"],["2026-05-20T16:30:00","WEC.OKCGC7","23.56","-0.33","-3.20"],["2026-05-20T16:30:00","WEC.OKCGC8","23.63","-0.26","-3.20"],["2026-05-20T16:30:00","WEC.PARIS01S1","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PARIS01S2","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PARIS01S3","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PARIS01S4","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PB1AUX","23.03","-0.99","-3.07"],["2026-05-20T16:30:00","WEC.PB2AUX","23.02","-1.00","-3.07"],["2026-05-20T16:30:00","WEC.PLSNT1.MVP","23.67","-0.20","-3.22"],["2026-05-20T16:30:00","WEC.PORTWA1CT1","23.67","-0.27","-3.15"],["2026-05-20T16:30:00","WEC.PORTWA1CT2","23.67","-0.27","-3.15"],["2026-05-20T16:30:00","WEC.PORTWA1ST0","23.67","-0.27","-3.15"],["2026-05-20T16:30:00","WEC.PORTWCT1","23.53","-0.41","-3.15"],["2026-05-20T16:30:00","WEC.PORTWCT2","23.67","-0.27","-3.15"],["2026-05-20T16:30:00","WEC.PORTWST1","23.64","-0.30","-3.15"],["2026-05-20T16:30:00","WEC.PS_ESR1","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PS_ESR1_LD","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PS_SLR1","23.72","-0.16","-3.21"],["2026-05-20T16:30:00","WEC.PTBEACB5","23.03","-0.99","-3.07"],["2026-05-20T16:30:00","WEC.PTBHGB1","22.95","-1.07","-3.07"],["2026-05-20T16:30:00","WEC.PTBHGB2","22.95","-1.07","-3.07"],["2026-05-20T16:30:00","WEC.RBC1","23.39","-0.76","-2.94"],["2026-05-20T16:30:00","WEC.ROOT_PIKE","23.67","-0.21","-3.21"],["2026-05-20T16:30:00","WEC.S","23.87","-0.05","-3.17"],["2026-05-20T16:30:00","WEC.UNIVEV130","22.81","-1.06","-3.22"],["2026-05-20T16:30:00","WEC.VALLYGA1","23.98","0.08","-3.19"],["2026-05-20T16:30:00","WEC.VALLYGA2","24.00","0.10","-3.19"],["2026-05-20T16:30:00","WEC.WEPM_1.AZ","25.32","1.26","-3.03"],["2026-05-20T16:30:00","WEC.WEPM_2.AZ","24.70","0.64","-3.03"],["2026-05-20T16:30:00","WEC.WPPI","23.72","-0.25","-3.12"],["2026-05-20T16:30:00","WEC.WPPI_1.AZ","23.72","-0.26","-3.11"],["2026-05-20T16:30:00","WEC.WPPI_3.AZ","23.85","-0.11","-3.13"],["2026-05-20T16:30:00","WFEC","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","WPS.AZ","24.03","-0.04","-3.02"],["2026-05-20T16:30:00","WPS.BDGHLW1S","22.36","-1.55","-3.18"],["2026-05-20T16:30:00","WPS.CC.FOX1","23.09","-0.94","-3.06"],["2026-05-20T16:30:00","WPS.CC.FOX2","23.10","-0.93","-3.06"],["2026-05-20T16:30:00","WPS.COLUMBIA1","23.13","-0.81","-3.15"],["2026-05-20T16:30:00","WPS.COLUMBIA2","23.05","-0.89","-3.15"],["2026-05-20T16:30:00","WPS.CRANECREK","22.92","-0.93","-3.24"],["2026-05-20T16:30:00","WPS.CUSTEGEN1","24.26","0.24","-3.07"],["2026-05-20T16:30:00","WPS.DEPERE","24.12","0.09","-3.06"],["2026-05-20T16:30:00","WPS.DPC.WESTN4","23.31","-0.84","-2.94"],["2026-05-20T16:30:00","MGE.DRR.DG07","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG08","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG09","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.DRR.DG10","23.48","-0.44","-3.17"],["2026-05-20T16:30:00","MGE.HERMSDORF","23.51","-0.40","-3.18"],["2026-05-20T16:30:00","MGE.HKP_ESR1","23.31","-0.62","-3.16"],["2026-05-20T16:30:00","MGE.JOUCOLUM1","23.13","-0.81","-3.15"],["2026-05-20T16:30:00","MGE.JOUCOLUM2","23.05","-0.89","-3.15"],["2026-05-20T16:30:00","MGE.LRRGTOT","24.14","0.11","-3.06"],["2026-05-20T16:30:00","MGE.MGE","23.46","-0.46","-3.17"],["2026-05-20T16:30:00","MGE.MOREY","23.33","-0.59","-3.17"],["2026-05-20T16:30:00","MGE.OBRIEN_N","23.42","-0.49","-3.18"],["2026-05-20T16:30:00","MGE.OBRIEN_S","23.42","-0.49","-3.18"],["2026-05-20T16:30:00","MGE.OBRIEN_W","23.28","-0.62","-3.19"],["2026-05-20T16:30:00","MGE.PINE_HILL","23.33","-0.59","-3.17"],["2026-05-20T16:30:00","MGE.SIX_MILE","23.31","-0.62","-3.16"],["2026-05-20T16:30:00","MGE.SSD_ESR1","23.28","-0.62","-3.19"],["2026-05-20T16:30:00","MGE.SSD_ESR2","23.28","-0.62","-3.19"],["2026-05-20T16:30:00","MGE.SSD_SLR1","23.28","-0.62","-3.19"],["2026-05-20T16:30:00","MGE.SSD_SLR2","23.28","-0.62","-3.19"],["2026-05-20T16:30:00","MGE.STRIX","23.28","-0.62","-3.19"],["2026-05-20T16:30:00","MGE.TYTO","23.50","-0.41","-3.18"],["2026-05-20T16:30:00","MGE.WCCF","23.46","-0.46","-3.17"],["2026-05-20T16:30:00","MGE.WMARIN034","24.45","0.40","-3.04"],["2026-05-20T16:30:00","MGE.WMD_ESR1","23.20","-0.72","-3.17"],["2026-05-20T16:30:00","MHEB","23.42","-1.17","-2.50"],["2026-05-20T16:30:00","MHEB_EAR","24.79","0.13","-2.43"],["2026-05-20T16:30:00","MICHIGAN.HUB","28.67","1.19","0.39"],["2026-05-20T16:30:00","MINN.HUB","21.90","-2.59","-2.60"],["2026-05-20T16:30:00","MIUP.ARCP","25.32","1.26","-3.03"],["2026-05-20T16:30:00","MIUP.BRULEGHYD","23.94","-0.13","-3.02"],["2026-05-20T16:30:00","MIUP.CHALKHILL","24.01","-0.05","-3.03"],["2026-05-20T16:30:00","MIUP.CLOV","25.32","1.26","-3.03"],["2026-05-20T16:30:00","MIUP.CLVHDRTN1","24.93","0.87","-3.03"],["2026-05-20T16:30:00","MIUP.DETRDBN1","25.60","1.54","-3.03"],["2026-05-20T16:30:00","MIUP.DFTR13N1","25.31","1.25","-3.03"],["2026-05-20T16:30:00","MIUP.FAIRBNKS1","24.20","0.14","-3.03"],["2026-05-20T16:30:00","MIUP.GARSPV1","24.31","0.25","-3.03"],["2026-05-20T16:30:00","MIUP.GARSPV2","24.31","0.25","-3.03"],["2026-05-20T16:30:00","MIUP.GARWND1","24.31","0.25","-3.03"],["2026-05-20T16:30:00","MIUP.GARWND2","24.31","0.25","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER11","24.42","0.36","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER12","24.42","0.36","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER13","24.42","0.36","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER14","24.42","0.36","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER25","24.44","0.38","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER26","24.44","0.38","-3.03"],["2026-05-20T16:30:00","MIUP.KUESTER27","24.44","0.38","-3.03"],["2026-05-20T16:30:00","MIUP.LITTLQUIN","24.06","0.00","-3.03"],["2026-05-20T16:30:00","MIUP.MAGAZESH","25.01","0.95","-3.03"],["2026-05-20T16:30:00","MIUP.MANSTQN1","24.86","0.80","-3.03"],["2026-05-20T16:30:00","MIUP.MARQ","24.56","0.50","-3.03"],["2026-05-20T16:30:00","MIUP.MICHIGMF","23.74","-0.33","-3.02"],["2026-05-20T16:30:00","MIUP.MIHM11","25.12","1.06","-3.03"],["2026-05-20T16:30:00","MIUP.MIHM12","25.12","1.06","-3.03"],["2026-05-20T16:30:00","MIUP.MIHM13","25.12","1.06","-3.03"],["2026-05-20T16:30:00","MIUP.NEWQUINES","24.02","-0.04","-3.03"],["2026-05-20T16:30:00","MIUP.NWLB","25.78","1.72","-3.03"],["2026-05-20T16:30:00","MIUP.PEAVYFALL","23.91","-0.16","-3.02"],["2026-05-20T16:30:00","MIUP.PRESQ.ARR","24.31","0.25","-3.03"],["2026-05-20T16:30:00","MIUP.RBRTS.ARR","25.78","1.72","-3.03"],["2026-05-20T16:30:00","MIUP.RNGD_SLR","24.04","-0.02","-3.03"],["2026-05-20T16:30:00","MIUP.TILDEN","24.96","0.90","-3.03"],["2026-05-20T16:30:00","MIUP.TWINFALLS","23.80","-0.26","-3.03"],["2026-05-20T16:30:00","MIUP.UMERC","24.35","0.29","-3.03"],["2026-05-20T16:30:00","MIUP.WEPM","24.40","0.32","-3.01"],["2026-05-20T16:30:00","MIUP.WHITERAPD","23.93","-0.13","-3.03"],["2026-05-20T16:30:00","MIUP.WOLV","25.24","1.16","-3.01"],["2026-05-20T16:30:00","MIUP.WPPI","24.51","0.45","-3.03"],["2026-05-20T16:30:00","MIUP.WPSE","24.34","0.28","-3.03"],["2026-05-20T16:30:00","MOGEN1.AGG","25.63","-1.10","-0.36"],["2026-05-20T16:30:00","MOGEN2.AGG","27.10","-0.60","0.61"],["2026-05-20T16:30:00","MP.AEPE14","22.14","-2.45","-2.50"],["2026-05-20T16:30:00","MP.AEPE20","22.14","-2.45","-2.50"],["2026-05-20T16:30:00","MP.AEPE50","22.14","-2.45","-2.50"],["2026-05-20T16:30:00","MP.AZ","22.04","-2.55","-2.50"],["2026-05-20T16:30:00","MP.BISON1","20.37","-4.37","-2.35"],["2026-05-20T16:30:00","MP.BISON5","20.27","-4.47","-2.35"],["2026-05-20T16:30:00","MP.BLNCHR123","22.34","-2.26","-2.49"],["2026-05-20T16:30:00","MP.BOS233","20.53","-4.08","-2.48"],["2026-05-20T16:30:00","MP.DLPLOAD","22.58","-1.83","-2.68"],["2026-05-20T16:30:00","MP.DR.JFK","22.14","-2.45","-2.50"],["2026-05-20T16:30:00","MP.FONDLA1","21.89","-2.62","-2.58"],["2026-05-20T16:30:00","MP.G_ULLIN.WND","20.24","-4.50","-2.35"],["2026-05-20T16:30:00","MP.HIBBAR3","22.07","-2.43","-2.59"],["2026-05-20T16:30:00","MP.HIBBAR4","22.07","-2.43","-2.59"],["2026-05-20T16:30:00","MP.HPUGEN356","21.32","-3.29","-2.48"],["2026-05-20T16:30:00","MP.HPULOAD","21.32","-3.29","-2.48"],["2026-05-20T16:30:00","MP.HVDCE","21.82","-2.68","-2.59"],["2026-05-20T16:30:00","MP.HVDCW","20.86","-3.88","-2.35"],["2026-05-20T16:30:00","MP.LASKIN1","22.12","-2.47","-2.50"],["2026-05-20T16:30:00","MP.LASKIN2","22.12","-2.47","-2.50"],["2026-05-20T16:30:00","MP.MP","22.04","-2.55","-2.50"],["2026-05-20T16:30:00","MP.MP_BOS4","20.51","-4.10","-2.48"],["2026-05-20T16:30:00","MP.MPM_1.AZ","21.32","-3.29","-2.48"],["2026-05-20T16:30:00","MP.MPM_2.AZ","21.32","-3.29","-2.48"],["2026-05-20T16:30:00","AMIL.SELC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.SESRETAIL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.SFE_IL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.SIPC","24.87","-0.56","-1.66"],["2026-05-20T16:30:00","AMIL.SIPC.BGRV","31.01","0.49","3.43"],["2026-05-20T16:30:00","AMIL.SIPC_BALD","27.50","-0.61","1.02"],["2026-05-20T16:30:00","AMIL.SIPM_1.AZ","25.90","-0.48","-0.71"],["2026-05-20T16:30:00","AMIL.SMRT","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.SOY_2.AZ","24.79","-0.61","-1.69"],["2026-05-20T16:30:00","AMIL.SSWE","18.01","-1.25","-7.83"],["2026-05-20T16:30:00","AMIL.STAR","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.STLNG.ARR","27.31","-0.54","0.76"],["2026-05-20T16:30:00","AMIL.STWF","9.97","-2.62","-14.50"],["2026-05-20T16:30:00","AMIL.SUGARCRK","15.56","-1.33","-10.20"],["2026-05-20T16:30:00","AMIL.SWE_IL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.SWEC.ARR","33.57","0.07","6.41"],["2026-05-20T16:30:00","AMIL.SWECC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.SZE","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.SZE_SCI","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.TBCRSTAT","22.37","-1.58","-3.14"],["2026-05-20T16:30:00","AMIL.THNK","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.TILTU1","21.30","-0.42","-5.37"],["2026-05-20T16:30:00","AMIL.TILTU2","21.30","-0.42","-5.37"],["2026-05-20T16:30:00","AMIL.TILTU3","21.30","-0.42","-5.37"],["2026-05-20T16:30:00","AMIL.TILTU4","21.30","-0.42","-5.37"],["2026-05-20T16:30:00","AMIL.TLDNSLR","27.65","-0.60","1.16"],["2026-05-20T16:30:00","AMIL.TPM_123","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.TRA_ATRAE","22.25","-1.55","-3.29"],["2026-05-20T16:30:00","AMIL.TREX_IL","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.USSTL.ARR","27.33","-0.49","0.73"],["2026-05-20T16:30:00","AMIL.VEM","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.VIN_AVINT","22.46","-1.29","-3.34"],["2026-05-20T16:30:00","AMIL.VRD","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.W_BRCTIPT","22.15","-0.89","-4.05"],["2026-05-20T16:30:00","AMIL.WDRV.ARR","27.21","-0.54","0.66"],["2026-05-20T16:30:00","AMIL.WISE.IWUS","16.72","-1.14","-9.23"],["2026-05-20T16:30:00","AMIL.WLBRWEST","22.10","-0.88","-4.11"],["2026-05-20T16:30:00","AMIL.WOLV","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.WPSE","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.WPSE.DM","24.88","-0.56","-1.65"],["2026-05-20T16:30:00","AMIL.WPSE.OLIN","27.26","-0.49","0.66"],["2026-05-20T16:30:00","AMIL.WRSF","-3.70","-1.98","-28.81"],["2026-05-20T16:30:00","AMIL.WVPA","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.WVPA_2.AZ","24.43","-0.56","-2.10"],["2026-05-20T16:30:00","AMIL.WVPA_4.AZ","26.46","-0.55","-0.08"],["2026-05-20T16:30:00","AMIL.WWEC","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.XLON","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.XOEN","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMMO.176803","27.15","-0.62","0.68"],["2026-05-20T16:30:00","AMMO.179586","24.88","-1.10","-1.11"],["2026-05-20T16:30:00","AMMO.ADELITE","24.42","-1.70","-0.97"],["2026-05-20T16:30:00","AMMO.AEM.MO","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.ALTONA","23.14","-2.76","-1.19"],["2026-05-20T16:30:00","AMMO.AUDRN11","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN22","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN33","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN44","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN55","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN66","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN77","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.AUDRN88","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.BBS","24.78","-1.20","-1.11"],["2026-05-20T16:30:00","AMMO.BLUEJAY","23.47","-2.08","-1.54"],["2026-05-20T16:30:00","AMMO.BOWLGREEN","23.68","-1.63","-1.78"],["2026-05-20T16:30:00","AMMO.CALF_1.AZ","24.78","-1.33","-0.98"],["2026-05-20T16:30:00","AMMO.CALI","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.CALLAWAY1","24.46","-1.53","-1.10"],["2026-05-20T16:30:00","AMMO.CC.KEOKUK","19.02","-2.37","-5.70"],["2026-05-20T16:30:00","AMMO.CC.OSAGE","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.CCG_1.AZ","27.40","-0.43","0.74"],["2026-05-20T16:30:00","AMMO.CENT","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.DBOBCATSO","27.90","-0.43","1.24"],["2026-05-20T16:30:00","AMMO.DR.AMMO","27.05","-0.58","0.54"],["2026-05-20T16:30:00","AMMO.ENVOY","23.15","-2.65","-1.29"],["2026-05-20T16:30:00","AMMO.ETL1","22.66","-0.09","-4.34"],["2026-05-20T16:30:00","AMMO.FGRDCTG1","25.12","-0.94","-1.03"],["2026-05-20T16:30:00","AMMO.GOOSEGEN1","17.65","-1.06","-8.38"],["2026-05-20T16:30:00","AMMO.GOOSEGEN2","17.65","-1.06","-8.38"],["2026-05-20T16:30:00","AMMO.GOOSEGEN3","17.65","-1.06","-8.38"],["2026-05-20T16:30:00","AMMO.GOOSEGEN4","17.65","-1.06","-8.38"],["2026-05-20T16:30:00","AMMO.GOOSEGEN5","17.65","-1.06","-8.38"],["2026-05-20T16:30:00","AMMO.GOOSEGEN6","17.65","-1.06","-8.38"],["2026-05-20T16:30:00","AMMO.HANN.LD","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.HANN_1.AZ","20.89","-1.35","-4.85"],["2026-05-20T16:30:00","AMMO.HDBD3.ARR","26.84","-0.69","0.44"],["2026-05-20T16:30:00","AMMO.HIPRAIRIE","21.14","-1.76","-4.19"],["2026-05-20T16:30:00","AMMO.HUCKFINN","22.77","-1.55","-2.77"],["2026-05-20T16:30:00","AMMO.KAHO_1.AZ","21.05","-1.53","-4.51"],["2026-05-20T16:30:00","AMMO.KAHO_NEM","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.KEOKUK1","19.01","-2.38","-5.70"],["2026-05-20T16:30:00","AMMO.KEOKUK10","19.01","-2.39","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK11","19.01","-2.39","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK12","19.03","-2.37","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK13","19.03","-2.37","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK14","19.03","-2.37","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK15","19.03","-2.37","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK2","19.01","-2.38","-5.70"],["2026-05-20T16:30:00","AMMO.KEOKUK3","19.01","-2.38","-5.70"],["2026-05-20T16:30:00","AMMO.KEOKUK4","19.01","-2.38","-5.70"],["2026-05-20T16:30:00","AMMO.KEOKUK5","19.01","-2.38","-5.70"],["2026-05-20T16:30:00","AMMO.KEOKUK6","19.01","-2.38","-5.70"],["2026-05-20T16:30:00","AMMO.KEOKUK7","19.01","-2.39","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK8","19.01","-2.39","-5.69"],["2026-05-20T16:30:00","AMMO.KEOKUK9","19.01","-2.39","-5.69"],["2026-05-20T16:30:00","AMMO.KIRK","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.KIRK_1.AZ","26.88","-0.57","0.36"],["2026-05-20T16:30:00","AMMO.KIRK2.ARR","21.78","-0.97","-4.34"],["2026-05-20T16:30:00","AMMO.KLSF1","27.69","-0.60","1.20"],["2026-05-20T16:30:00","AMMO.KLSF2","27.69","-0.60","1.20"],["2026-05-20T16:30:00","AMMO.KMDYCTG1","31.23","-0.40","4.54"],["2026-05-20T16:30:00","AMMO.KMDYCTG2","31.23","-0.40","4.54"],["2026-05-20T16:30:00","AMMO.LABADIE1","25.03","-1.22","-0.84"],["2026-05-20T16:30:00","AMMO.LABADIE2","25.00","-1.25","-0.84"],["2026-05-20T16:30:00","AMMO.LABADIE3","24.97","-1.28","-0.84"],["2026-05-20T16:30:00","AMMO.LABADIE4","25.09","-1.16","-0.84"],["2026-05-20T16:30:00","AMMO.LINN_1.AZ","22.66","-0.09","-4.34"],["2026-05-20T16:30:00","AMMO.MARC_1.AZ","24.07","0.42","-3.44"],["2026-05-20T16:30:00","AMMO.MARC_NEM","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.MARC_NG","23.39","0.64","-4.34"],["2026-05-20T16:30:00","AMMO.MERAMEC1","27.10","-0.60","0.61"],["2026-05-20T16:30:00","AMMO.MERAMEC2","27.10","-0.60","0.61"],["2026-05-20T16:30:00","AMMO.MERAMEC3","27.10","-0.60","0.61"],["2026-05-20T16:30:00","AMMO.MERAMEC4","27.10","-0.60","0.61"],["2026-05-20T16:30:00","AMMO.MEXCTG1","23.21","-2.58","-1.30"],["2026-05-20T16:30:00","AMMO.MOBCTG1","24.26","-1.72","-1.11"],["2026-05-20T16:30:00","AMMO.MOCE_1.AZ","24.26","-1.72","-1.11"],["2026-05-20T16:30:00","AMMO.MORUCTG1","24.99","-1.08","-1.02"],["2026-05-20T16:30:00","AMMO.MRRIS.SLR","20.98","-1.75","-4.36"],["2026-05-20T16:30:00","AMMO.NEWFLOR","24.42","-1.40","-1.27"],["2026-05-20T16:30:00","AMMO.NEWMADRID","27.59","-0.51","1.01"],["2026-05-20T16:30:00","AMMO.OSAGE1","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE2","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE3","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE4","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE5","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE6","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE7","24.22","-1.97","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGE8","24.22","-1.97","-0.90"],["2026-05-20T16:30:00","AMMO.OSAGEEGEN","24.23","-1.96","-0.90"],["2026-05-20T16:30:00","AMMO.PENOCTG1","23.03","-1.28","-2.78"],["2026-05-20T16:30:00","AMMO.PENOCTG2","23.03","-1.28","-2.78"],["2026-05-20T16:30:00","AMMO.PENOCTG3","23.03","-1.28","-2.78"],["2026-05-20T16:30:00","AMMO.PENOCTG4","23.03","-1.28","-2.78"],["2026-05-20T16:30:00","AMMO.PERR","26.42","-0.70","0.03"],["2026-05-20T16:30:00","AMMO.PERR_1.AZ","23.89","-1.60","-1.60"],["2026-05-20T16:30:00","AMMO.PNKYCTG1","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG2","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG3","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG4","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG5","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG6","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG7","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.PNKYCTG8","28.23","-0.42","1.56"],["2026-05-20T16:30:00","AMMO.RCCKCTG1","29.41","-0.40","2.72"],["2026-05-20T16:30:00","AMMO.RCCKCTG2","29.41","-0.40","2.72"],["2026-05-20T16:30:00","AMMO.RCCKCTG3","29.41","-0.40","2.72"],["2026-05-20T16:30:00","AMMO.RCCKCTG4","29.41","-0.40","2.72"],["2026-05-20T16:30:00","AMMO.RUSHIS1","27.17","-0.67","0.75"],["2026-05-20T16:30:00","AMMO.RUSHIS2","27.17","-0.67","0.75"],["2026-05-20T16:30:00","AMMO.SHOWMS","24.47","-1.39","-1.23"],["2026-05-20T16:30:00","AMMO.SIOUX1","26.69","-0.89","0.49"],["2026-05-20T16:30:00","AMMO.SIOUX2","26.82","-0.79","0.52"],["2026-05-20T16:30:00","AMMO.SPLITRAIL","24.66","-1.28","-1.15"],["2026-05-20T16:30:00","AMMO.TRIGCTG1","27.30","-0.51","0.72"],["2026-05-20T16:30:00","AMMO.TS1","27.62","-0.48","1.01"],["2026-05-20T16:30:00","AMMO.TS2","27.62","-0.48","1.01"],["2026-05-20T16:30:00","AMMO.UA.AZ","24.99","-0.88","-1.22"],["2026-05-20T16:30:00","AMMO.UE","26.44","-0.69","0.04"],["2026-05-20T16:30:00","AMMO.UE.AZ","26.46","-0.69","0.06"],["2026-05-20T16:30:00","AMMO.VANDALIA","23.47","-2.08","-1.54"],["2026-05-20T16:30:00","AMMO.VENCTG2","27.28","-0.53","0.72"],["2026-05-20T16:30:00","AMMO.VENCTG3","27.28","-0.53","0.72"],["2026-05-20T16:30:00","AMMO.VENCTG4","27.28","-0.53","0.72"],["2026-05-20T16:30:00","AMMO.VENCTG5","27.28","-0.53","0.72"],["2026-05-20T16:30:00","AMMO.WFSP","24.81","-1.01","-1.27"],["2026-05-20T16:30:00","AMMO.WVPA","27.71","-0.37","0.99"],["2026-05-20T16:30:00","AMMO.WVPA.CZHI","27.71","-0.37","0.99"],["2026-05-20T16:30:00","AMMO.WVPA.CZML","27.71","-0.37","0.99"],["2026-05-20T16:30:00","AMMO.WVPA.CZPG","27.71","-0.37","0.99"],["2026-05-20T16:30:00","AMMO.WVPA_3.AZ","27.79","-0.33","1.03"],["2026-05-20T16:30:00","AP","26.38","0.10","-0.81"],["2026-05-20T16:30:00","ARKANSAS.HUB","26.99","-0.62","0.52"],["2026-05-20T16:30:00","BREC.AZ","33.09","1.35","4.65"],["2026-05-20T16:30:00","BREC.BREC","32.64","1.32","4.23"],["2026-05-20T16:30:00","BREC.CENTURY","33.54","1.20","5.25"],["2026-05-20T16:30:00","BREC.COLE.ARR","33.54","1.20","5.25"],["2026-05-20T16:30:00","BREC.DR.BREC","28.75","-0.25","1.91"],["2026-05-20T16:30:00","BREC.DR.PADUC","28.75","-0.25","1.91"],["2026-05-20T16:30:00","BREC.GREEN1","33.60","1.39","5.12"],["2026-05-20T16:30:00","BREC.GREEN2","33.60","1.39","5.12"],["2026-05-20T16:30:00","BREC.NIPS.GRSL","32.37","1.41","3.87"],["2026-05-20T16:30:00","EES.STLNG2.ARR","27.02","-0.86","0.79"],["2026-05-20T16:30:00","EES.STLNG3.ARR","25.59","-2.28","0.78"],["2026-05-20T16:30:00","EES.STLNG5.ARR","25.59","-2.28","0.78"],["2026-05-20T16:30:00","EES.STRSOL","25.49","-2.38","0.78"],["2026-05-20T16:30:00","EES.SWTZ1.ARR","26.99","-0.89","0.79"],["2026-05-20T16:30:00","EES.TAFTCOGEN","28.34","0.43","0.82"],["2026-05-20T16:30:00","EES.TOL_BEND1","28.39","1.30","0.00"],["2026-05-20T16:30:00","EES.TOL_BEND2","28.39","1.30","0.00"],["2026-05-20T16:30:00","EES.UCB","28.36","0.45","0.82"],["2026-05-20T16:30:00","EES.UCBECO","28.36","0.45","0.82"],["2026-05-20T16:30:00","EES.UCBSUP","28.36","0.45","0.82"],["2026-05-20T16:30:00","EES.UMBRIELSOL","27.95","0.86","0.00"],["2026-05-20T16:30:00","EES.VIDALIA","26.36","-1.55","0.82"],["2026-05-20T16:30:00","EES.VIGNES.ARR","28.52","0.61","0.82"],["2026-05-20T16:30:00","EES.WASHEC_CT1","28.17","0.24","0.84"],["2026-05-20T16:30:00","EES.WASHEC_CT2","28.17","0.24","0.84"],["2026-05-20T16:30:00","EES.WATRFD2","28.40","0.49","0.82"],["2026-05-20T16:30:00","EES.WATRFD3","28.38","0.47","0.82"],["2026-05-20T16:30:00","EES.WATRFD4_CT","28.40","0.49","0.82"],["2026-05-20T16:30:00","EES.WLGLN2.ARR","28.54","0.63","0.82"],["2026-05-20T16:30:00","EES.WLTGR1.ARR","26.92","-0.96","0.79"],["2026-05-20T16:30:00","EES.WLWGN1.ARR","28.57","0.66","0.82"],["2026-05-20T16:30:00","EES.WLWGN3.ARR","28.57","0.66","0.82"],["2026-05-20T16:30:00","EKPC","26.38","0.10","-0.81"],["2026-05-20T16:30:00","EMBA.AEPE17","28.13","-0.10","1.14"],["2026-05-20T16:30:00","EMBA.ATTALA1","28.05","-0.22","1.18"],["2026-05-20T16:30:00","EMBA.CC.CHCTW","28.02","-0.29","1.22"],["2026-05-20T16:30:00","EMBA.CC.HINDS1","27.98","-0.22","1.11"],["2026-05-20T16:30:00","EMBA.CHCTWCT1","28.00","-0.31","1.22"],["2026-05-20T16:30:00","EMBA.CHCTWCT2","28.01","-0.30","1.22"],["2026-05-20T16:30:00","EMBA.CHCTWCT3","28.01","-0.30","1.22"],["2026-05-20T16:30:00","EMBA.CHCTWST4","28.04","-0.27","1.22"],["2026-05-20T16:30:00","EMBA.DELTA_WND","27.41","-0.57","0.89"],["2026-05-20T16:30:00","EMBA.DR.EML20","28.03","-0.07","1.01"],["2026-05-20T16:30:00","EMBA.EMILD","28.21","0.05","1.07"],["2026-05-20T16:30:00","EMBA.EMILD.RLA","28.21","0.05","1.07"],["2026-05-20T16:30:00","EMBA.G_ANDRUS1","27.74","-0.21","0.86"],["2026-05-20T16:30:00","EMBA.G_GULF_A","27.41","-0.51","0.83"],["2026-05-20T16:30:00","EMBA.G_GULF_M","27.41","-0.51","0.83"],["2026-05-20T16:30:00","EMBA.G_GULF_N","27.41","-0.51","0.83"],["2026-05-20T16:30:00","EMBA.GREER170","28.14","-0.06","1.11"],["2026-05-20T16:30:00","EMBA.GREER30","28.14","-0.06","1.11"],["2026-05-20T16:30:00","EMBA.HINDS1_ST","27.98","-0.22","1.11"],["2026-05-20T16:30:00","EMBA.HINDS1CT1","27.98","-0.22","1.11"],["2026-05-20T16:30:00","EMBA.HINDS1CT2","27.98","-0.22","1.11"],["2026-05-20T16:30:00","EMBA.HINDS2","27.98","-0.22","1.11"],["2026-05-20T16:30:00","EMBA.HVGSOL","28.02","-0.19","1.12"],["2026-05-20T16:30:00","EMBA.MEAM","28.32","0.09","1.14"],["2026-05-20T16:30:00","EMBA.PRVS","28.29","0.06","1.14"],["2026-05-20T16:30:00","EMBA.RGDS","28.24","0.03","1.12"],["2026-05-20T16:30:00","EMBA.SUNFLOWER","28.18","-0.04","1.13"],["2026-05-20T16:30:00","EMBA.WDFSOL","28.06","-0.21","1.18"],["2026-05-20T16:30:00","EMBA.WILDWDSO","27.48","-0.74","1.13"],["2026-05-20T16:30:00","EMBA.YAZOOCTY","28.49","0.28","1.12"],["2026-05-20T16:30:00","FE","26.38","0.10","-0.81"],["2026-05-20T16:30:00","GIBSON1234.AGG","34.36","0.60","6.67"],["2026-05-20T16:30:00","GLH.EEI7B1","28.96","0.00","1.87"],["2026-05-20T16:30:00","GLH.EEI7B2","28.96","0.00","1.87"],["2026-05-20T16:30:00","GLH.EEI7B3","28.96","0.00","1.87"],["2026-05-20T16:30:00","GLH.JOPPA4","28.90","-0.09","1.90"],["2026-05-20T16:30:00","GLH.JOPPA5","28.90","-0.09","1.90"],["2026-05-20T16:30:00","GLH.JOPPA6","28.90","-0.09","1.90"],["2026-05-20T16:30:00","GLH.JOPPAAUX","28.93","-0.06","1.90"],["2026-05-20T16:30:00","GLH.MEPI4","28.96","0.00","1.87"],["2026-05-20T16:30:00","GLH.MEPI5","28.96","0.00","1.87"],["2026-05-20T16:30:00","GLH.PLSKI_AUX","28.83","-0.12","1.86"],["2026-05-20T16:30:00","GLH.PLSKI_SF","28.83","-0.12","1.86"],["2026-05-20T16:30:00","GRDA","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","GRE.AEPEDMU","21.47","-3.03","-2.59"],["2026-05-20T16:30:00","GRE.AEPEML","22.39","-2.15","-2.55"],["2026-05-20T16:30:00","GRE.AEPEMLREV","22.39","-2.15","-2.55"],["2026-05-20T16:30:00","GRE.ALTW","22.70","-1.48","-2.91"],["2026-05-20T16:30:00","GRE.ALTW.ENDVI","22.82","-1.39","-2.88"],["2026-05-20T16:30:00","GRE.AZ","22.05","-2.47","-2.57"],["2026-05-20T16:30:00","GRE.BEPCMP.CWT","22.23","-2.37","-2.49"],["2026-05-20T16:30:00","GRE.BEPM.CWT","22.19","-2.41","-2.49"],["2026-05-20T16:30:00","GRE.CAMBRCAMB","22.64","-1.86","-2.59"],["2026-05-20T16:30:00","GRE.CAMBRCAMB2","22.64","-1.86","-2.59"],["2026-05-20T16:30:00","GRE.CHRISFRWD","22.59","-1.64","-2.86"],["2026-05-20T16:30:00","GRE.ELKRI4","21.87","-2.62","-2.60"],["2026-05-20T16:30:00","GRE.ELMCR2_IBR","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.ELMCRK","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.GMARAGMAR","24.31","-0.26","-2.52"],["2026-05-20T16:30:00","GRE.GRE","22.28","-2.25","-2.56"],["2026-05-20T16:30:00","GRE.GRE.CXS","22.18","-2.31","-2.60"],["2026-05-20T16:30:00","GRE.HUC","22.36","-2.17","-2.56"],["2026-05-20T16:30:00","GRE.LITCH_QS","22.90","-1.64","-2.55"],["2026-05-20T16:30:00","GRE.LITCHF_1","22.90","-1.64","-2.55"],["2026-05-20T16:30:00","GRE.LKFLGR1","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.LKFLGR2","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.LKFLGR3","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.LKFLGR4","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.LKFLGR5","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.LKFLGR6","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.MAPLEMAPL","21.89","-2.62","-2.58"],["2026-05-20T16:30:00","GRE.MMPA","22.00","-2.49","-2.60"],["2026-05-20T16:30:00","EAI.CC.HT_SPR1","26.83","-1.01","0.75"],["2026-05-20T16:30:00","EAI.CC.PBENRGY","26.96","-0.91","0.78"],["2026-05-20T16:30:00","EAI.CC.UPS1","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.CC.UPS2","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.CC.UPS3","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.CC.UPS4","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.CHLK1","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CHLK2","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CHLK3","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CLKS","27.21","-0.83","0.95"],["2026-05-20T16:30:00","EAI.COUCH2.ARR","26.62","-0.47","0.00"],["2026-05-20T16:30:00","EAI.CROSSETT","26.26","-1.63","0.80"],["2026-05-20T16:30:00","EAI.CWAYLD","26.50","-0.59","0.00"],["2026-05-20T16:30:00","EAI.CWAYLD1.AZ","26.50","-0.59","0.00"],["2026-05-20T16:30:00","EAI.CWCP","27.27","-0.71","0.89"],["2026-05-20T16:30:00","EAI.CWL_1.AZ","27.88","-0.11","0.90"],["2026-05-20T16:30:00","EAI.CWL_A","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CWL_B","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CWL_C","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CWL_D","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CWL_E","27.83","-0.16","0.90"],["2026-05-20T16:30:00","EAI.CYVY","27.19","-0.78","0.88"],["2026-05-20T16:30:00","EAI.DEGRAY1","26.32","-1.53","0.76"],["2026-05-20T16:30:00","EAI.DEGRAY2","26.32","-1.53","0.76"],["2026-05-20T16:30:00","EAI.DELL.CT1","27.79","-0.26","0.96"],["2026-05-20T16:30:00","EAI.DELL.CT2","27.79","-0.26","0.96"],["2026-05-20T16:30:00","EAI.DELL.ST3","27.79","-0.26","0.96"],["2026-05-20T16:30:00","EAI.DRVRSOL","28.21","-0.10","1.22"],["2026-05-20T16:30:00","EAI.EAILD","27.29","-0.50","0.70"],["2026-05-20T16:30:00","EAI.EAILD.RLA","27.29","-0.50","0.70"],["2026-05-20T16:30:00","EAI.EAMP_1.AZ","27.30","-0.49","0.70"],["2026-05-20T16:30:00","EAI.ELDORA.ARR","26.89","-0.96","0.76"],["2026-05-20T16:30:00","EAI.FLATFORKSO","27.18","-0.79","0.88"],["2026-05-20T16:30:00","EAI.FORGEVWSO","25.93","-2.12","0.96"],["2026-05-20T16:30:00","EAI.GACP.GMPWR","28.24","-0.07","1.22"],["2026-05-20T16:30:00","EAI.H_SPR1_CT1","26.83","-1.01","0.75"],["2026-05-20T16:30:00","EAI.H_SPR1_CT2","26.83","-1.01","0.75"],["2026-05-20T16:30:00","EAI.H_SPR1_ST","26.83","-1.01","0.75"],["2026-05-20T16:30:00","EAI.HAPPY","27.64","-0.28","0.83"],["2026-05-20T16:30:00","EAI.HASKL1.ARR","27.07","-0.77","0.75"],["2026-05-20T16:30:00","EAI.INDEPEND1","27.53","-0.41","0.85"],["2026-05-20T16:30:00","EAI.INDEPEND2","27.54","-0.41","0.86"],["2026-05-20T16:30:00","EAI.JONSCWL","27.88","-0.11","0.90"],["2026-05-20T16:30:00","EAI.LK_CATH4","26.84","-1.00","0.75"],["2026-05-20T16:30:00","EAI.LLS","27.24","-0.73","0.88"],["2026-05-20T16:30:00","EAI.LYNCH2.ARR","27.44","-0.41","0.76"],["2026-05-20T16:30:00","EAI.MABELV.ARR","26.98","-0.86","0.75"],["2026-05-20T16:30:00","EAI.NIMBUSWF","26.18","-0.91","0.00"],["2026-05-20T16:30:00","EAI.NLR_1.AZ","27.47","-0.37","0.75"],["2026-05-20T16:30:00","EAI.NLRLD","27.47","-0.37","0.75"],["2026-05-20T16:30:00","EAI.NPTSOL","27.52","-0.43","0.86"],["2026-05-20T16:30:00","EAI.NWMADRIDSO","27.52","-0.57","1.00"],["2026-05-20T16:30:00","EAI.OMLP_1.AZ","27.82","-0.21","0.94"],["2026-05-20T16:30:00","EAI.PBENRGY_CT","26.96","-0.91","0.78"],["2026-05-20T16:30:00","EAI.PBENRGY_ST","26.98","-0.89","0.78"],["2026-05-20T16:30:00","EAI.PLUM_1C","28.13","-0.18","1.22"],["2026-05-20T16:30:00","EAI.PLUM_PPEA","28.13","-0.18","1.22"],["2026-05-20T16:30:00","EAI.PLUM1_MEUC","28.13","-0.18","1.22"],["2026-05-20T16:30:00","EAI.PLUM2_MEUC","28.13","-0.18","1.22"],["2026-05-20T16:30:00","EAI.PLUMPT","28.13","-0.18","1.22"],["2026-05-20T16:30:00","EAI.PMISTSOL","26.69","-1.22","0.82"],["2026-05-20T16:30:00","EAI.QUARTZ","27.28","-0.70","0.89"],["2026-05-20T16:30:00","EAI.REDFDSOLAR","27.01","-0.85","0.77"],["2026-05-20T16:30:00","EAI.REMMEL123","26.84","-1.00","0.75"],["2026-05-20T16:30:00","EAI.RITCH3.ARR","27.39","-0.58","0.88"],["2026-05-20T16:30:00","EAI.SEARCY","27.65","-0.27","0.83"],["2026-05-20T16:30:00","EAI.SHRDN1.ARR","26.97","-0.88","0.76"],["2026-05-20T16:30:00","EAI.SHRDN2.ARR","26.97","-0.88","0.76"],["2026-05-20T16:30:00","EAI.SHRDN3.ARR","26.97","-0.88","0.76"],["2026-05-20T16:30:00","EAI.STUTTGART","27.20","-0.72","0.83"],["2026-05-20T16:30:00","EAI.UPS1_CT1","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS1_CT2","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS1_ST","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS2_CT1","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS2_CT2","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS2_ST","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS3_CT1","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS3_CT2","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS3_ST","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS4_CT1","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS4_CT2","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.UPS4_ST","26.88","-0.97","0.76"],["2026-05-20T16:30:00","EAI.WBSOL","27.37","-0.57","0.85"],["2026-05-20T16:30:00","EAI.WH_BLUFF1","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.WH_BLUFF2","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.WHBLF.ARR","27.19","-0.67","0.77"],["2026-05-20T16:30:00","EAI.WMPSOL","27.70","-0.30","0.91"],["2026-05-20T16:30:00","EAI.WMULD_1.AZ","27.86","-0.14","0.91"],["2026-05-20T16:30:00","EAI.WMULDLD","27.86","-0.14","0.91"],["2026-05-20T16:30:00","EAI.WODLN1.ARR","27.18","-0.66","0.75"],["2026-05-20T16:30:00","EAI.WSTMMP.ARR","27.94","-0.07","0.92"],["2026-05-20T16:30:00","EAI.WTBLF5.ARR","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EDE","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","EDE.PLUM","28.13","-0.18","1.22"],["2026-05-20T16:30:00","EES.ACAD2_CT1","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.ACAD2_CT2","28.48","0.60","0.79"],["2026-05-20T16:30:00","AECI","24.92","-1.37","-0.80"],["2026-05-20T16:30:00","AECI.ALTW","22.57","-0.72","-3.80"],["2026-05-20T16:30:00","AECI.AMMO","26.53","0.13","-0.69"],["2026-05-20T16:30:00","AECI.APM_1.AZ","26.73","0.13","-0.49"],["2026-05-20T16:30:00","AECI.APM_2.AZ","24.51","-1.55","-1.03"],["2026-05-20T16:30:00","AECI.CWLD","24.51","-1.55","-1.03"],["2026-05-20T16:30:00","AEP","26.38","0.10","-0.81"],["2026-05-20T16:30:00","AEP.PSGC1.AMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AEP.PSGC2.AMP","27.63","-0.60","1.14"],["2026-05-20T16:30:00","AEP.WVPA.GIB5","34.36","0.60","6.67"],["2026-05-20T16:30:00","ALTE.1ROCKGEN","23.02","-0.87","-3.20"],["2026-05-20T16:30:00","ALTE.ALBANY","22.21","-1.64","-3.24"],["2026-05-20T16:30:00","ALTE.ALTE","23.43","-0.53","-3.13"],["2026-05-20T16:30:00","ALTE.AZ","23.43","-0.52","-3.14"],["2026-05-20T16:30:00","ALTE.BEARCRK","23.16","-0.81","-3.12"],["2026-05-20T16:30:00","ALTE.BVRDAM","23.97","0.02","-3.14"],["2026-05-20T16:30:00","ALTE.CASSVILLE","22.28","-1.63","-3.18"],["2026-05-20T16:30:00","ALTE.CC.RIVS1","22.57","-1.27","-3.25"],["2026-05-20T16:30:00","ALTE.CC.RIVS2","22.57","-1.27","-3.25"],["2026-05-20T16:30:00","ALTE.CC.WRIVS1","22.73","-1.10","-3.26"],["2026-05-20T16:30:00","ALTE.CC.WRIVS2","22.73","-1.10","-3.26"],["2026-05-20T16:30:00","ALTE.CEDARDGE","23.74","-0.24","-3.11"],["2026-05-20T16:30:00","ALTE.COLUMBAL1","23.13","-0.81","-3.15"],["2026-05-20T16:30:00","ALTE.COLUMBAL2","23.05","-0.89","-3.15"],["2026-05-20T16:30:00","ALTE.CRAWFISH","23.34","-0.56","-3.19"],["2026-05-20T16:30:00","ALTE.DR.ALTM","23.46","-0.44","-3.19"],["2026-05-20T16:30:00","ALTE.EDG.ESR","23.58","-0.38","-3.13"],["2026-05-20T16:30:00","ALTE.EDG3.ARR","23.59","-0.37","-3.13"],["2026-05-20T16:30:00","ALTE.EDGG5G5","23.55","-0.41","-3.13"],["2026-05-20T16:30:00","ALTE.GRANT.ESR","21.76","-2.14","-3.19"],["2026-05-20T16:30:00","ALTE.GRANTCTY","21.76","-2.14","-3.19"],["2026-05-20T16:30:00","ALTE.JUN31.ARR","23.51","-0.61","-2.97"],["2026-05-20T16:30:00","ALTE.KILBOUNIL","23.67","-0.31","-3.11"],["2026-05-20T16:30:00","ALTE.NEENAHG1","23.51","-0.51","-3.07"],["2026-05-20T16:30:00","ALTE.NEENAHG2","23.44","-0.58","-3.07"],["2026-05-20T16:30:00","ALTE.NLSD1.ARR","22.52","-1.39","-3.18"],["2026-05-20T16:30:00","ALTE.NLSD2.ARR","22.52","-1.39","-3.18"],["2026-05-20T16:30:00","ALTE.NROCK","21.93","-1.94","-3.22"],["2026-05-20T16:30:00","ALTE.ONIONRIV","23.58","-0.37","-3.14"],["2026-05-20T16:30:00","ALTE.PADDOCK","22.60","-1.23","-3.26"],["2026-05-20T16:30:00","ALTE.PAR_1.AZ","23.67","-0.28","-3.14"],["2026-05-20T16:30:00","ALTE.PDSG1S1","23.14","-0.80","-3.15"],["2026-05-20T16:30:00","ALTE.PPKC.ESR1","23.31","-0.64","-3.14"],["2026-05-20T16:30:00","ALTE.QUILTBLCK","22.29","-1.59","-3.21"],["2026-05-20T16:30:00","ALTE.ROCKGEN2","23.02","-0.87","-3.20"],["2026-05-20T16:30:00","ALTE.ROCKGEN3","23.02","-0.87","-3.20"],["2026-05-20T16:30:00","ALTE.SFONDDLG1","23.57","-0.41","-3.11"],["2026-05-20T16:30:00","ALTE.SFONDDLG2","23.57","-0.41","-3.11"],["2026-05-20T16:30:00","ALTE.SFONDDLG3","23.57","-0.41","-3.11"],["2026-05-20T16:30:00","ALTE.SFONDDLG4","23.57","-0.41","-3.11"],["2026-05-20T16:30:00","ALTE.SHEB1","23.36","-0.62","-3.11"],["2026-05-20T16:30:00","ALTE.SHEB2","23.36","-0.62","-3.11"],["2026-05-20T16:30:00","ALTE.SHPSN.ARR","22.57","-1.30","-3.22"],["2026-05-20T16:30:00","ALTE.SPRINGFD","23.39","-0.58","-3.12"],["2026-05-20T16:30:00","ALTE.TOWNECT_1","22.57","-1.27","-3.25"],["2026-05-20T16:30:00","ALTE.TOWNECT_2","22.57","-1.27","-3.25"],["2026-05-20T16:30:00","ALTE.TOWNEST11","22.57","-1.27","-3.25"],["2026-05-20T16:30:00","ALTE.TOWNEST12","22.57","-1.27","-3.25"],["2026-05-20T16:30:00","ALTE.WAUTOMA","23.11","-0.93","-3.05"],["2026-05-20T16:30:00","ALTE.WOOD.ESR","23.16","-0.97","-2.96"],["2026-05-20T16:30:00","ALTE.WOODCTY","23.16","-0.97","-2.96"],["2026-05-20T16:30:00","ALTE.WPPI_1.AZ","23.74","-0.27","-3.08"],["2026-05-20T16:30:00","ALTE.WRIVS_CT1","22.73","-1.10","-3.26"],["2026-05-20T16:30:00","ALTE.WRIVS_CT2","22.73","-1.10","-3.26"],["2026-05-20T16:30:00","ALTE.WRIVS_ST1","22.73","-1.10","-3.26"],["2026-05-20T16:30:00","ALTE.WRIVS_ST2","22.73","-1.10","-3.26"],["2026-05-20T16:30:00","ALTW.8THST.ARR","22.72","-1.08","-3.29"],["2026-05-20T16:30:00","ALTW.ADAMSADAM","22.55","-1.31","-3.23"],["2026-05-20T16:30:00","ALTW.ALTW","22.37","-1.00","-3.72"],["2026-05-20T16:30:00","ALTW.AMESWIND","22.43","-1.54","-3.12"],["2026-05-20T16:30:00","ALTW.ARMST.ARR","22.91","-1.22","-2.96"],["2026-05-20T16:30:00","ALTW.AZ","22.38","-1.00","-3.71"],["2026-05-20T16:30:00","ALTW.BART1AGR","22.57","-1.32","-3.20"],["2026-05-20T16:30:00","ALTW.BART1WPPI","22.57","-1.32","-3.20"],["2026-05-20T16:30:00","ALTW.BARTON2","22.57","-1.32","-3.20"],["2026-05-20T16:30:00","ALTW.BENT_TREE","22.38","-1.59","-3.12"],["2026-05-20T16:30:00","ALTW.BEPM.CBLD","23.21","-0.72","-3.16"],["2026-05-20T16:30:00","ALTW.BRLGTN1","19.85","-1.72","-5.52"],["2026-05-20T16:30:00","ALTW.BRLGTN2","19.85","-1.72","-5.52"],["2026-05-20T16:30:00","ALTW.BRLGTN3","19.85","-1.72","-5.52"],["2026-05-20T16:30:00","ALTW.BRLGTN4","19.85","-1.72","-5.52"],["2026-05-20T16:30:00","ALTW.BRLGTN5","19.77","-1.75","-5.57"],["2026-05-20T16:30:00","ALTW.BROOKE1","23.11","-1.08","-2.90"],["2026-05-20T16:30:00","ALTW.BVR.ARR","22.11","-1.05","-3.93"],["2026-05-20T16:30:00","ALTW.CC.EMERY1","22.65","-1.26","-3.18"],["2026-05-20T16:30:00","ALTW.CC.EMERY2","22.65","-1.26","-3.18"],["2026-05-20T16:30:00","ALTW.CC.MGS1","21.77","-2.12","-3.20"],["2026-05-20T16:30:00","ALTW.CC.MGS2","21.70","-2.19","-3.20"],["2026-05-20T16:30:00","ALTW.CERROG1","22.74","-1.21","-3.14"],["2026-05-20T16:30:00","ALTW.CMMPA.MTL","23.23","-0.97","-2.89"],["2026-05-20T16:30:00","ALTW.CMMPA.SPR","23.43","-0.77","-2.89"],["2026-05-20T16:30:00","ALTW.CMMPA.WIN","22.70","-1.51","-2.88"],["2026-05-20T16:30:00","ALTW.CRLK2WPL","22.61","-1.30","-3.18"],["2026-05-20T16:30:00","ALTW.CRLK3CWL2","22.61","-1.30","-3.18"],["2026-05-20T16:30:00","GRE.MORA__2_5","22.93","-1.58","-2.58"],["2026-05-20T16:30:00","GRE.MORA__6","22.93","-1.58","-2.58"],["2026-05-20T16:30:00","GRE.MOWER2","22.55","-1.30","-3.24"],["2026-05-20T16:30:00","GRE.MP.GRE","22.24","-2.53","-2.32"],["2026-05-20T16:30:00","GRE.NBRNCG_QS","22.59","-1.90","-2.60"],["2026-05-20T16:30:00","GRE.NFW_1","20.89","-3.85","-2.35"],["2026-05-20T16:30:00","GRE.NSP","22.19","-2.37","-2.53"],["2026-05-20T16:30:00","GRE.NSP.CXS","21.81","-2.67","-2.61"],["2026-05-20T16:30:00","GRE.NSP.GREC","22.09","-2.37","-2.63"],["2026-05-20T16:30:00","GRE.NSPP_1.AZ","21.47","-3.21","-2.41"],["2026-05-20T16:30:00","GRE.ORMATHR","22.63","-1.54","-2.92"],["2026-05-20T16:30:00","GRE.PRINC1","22.52","-1.98","-2.59"],["2026-05-20T16:30:00","GRE.PRINC2","22.52","-1.98","-2.59"],["2026-05-20T16:30:00","GRE.PVLYGR1","22.25","-2.14","-2.70"],["2026-05-20T16:30:00","GRE.PVLYGR2","22.25","-2.14","-2.70"],["2026-05-20T16:30:00","GRE.PVLYGR3","22.25","-2.14","-2.70"],["2026-05-20T16:30:00","GRE.REC","21.17","-3.57","-2.35"],["2026-05-20T16:30:00","GRE.REC.CC1_AC","21.14","-3.60","-2.35"],["2026-05-20T16:30:00","GRE.REC.CC1_DC","21.54","-2.95","-2.60"],["2026-05-20T16:30:00","GRE.REC.CC2_AC","21.14","-3.60","-2.35"],["2026-05-20T16:30:00","GRE.REC.CC2_DC","21.54","-2.95","-2.60"],["2026-05-20T16:30:00","GRE.REC.DATA","21.15","-3.59","-2.35"],["2026-05-20T16:30:00","GRE.REC.DCLOSS","21.14","-3.60","-2.35"],["2026-05-20T16:30:00","GRE.ROCKLAKE","22.67","-1.82","-2.60"],["2026-05-20T16:30:00","GRE.SMP","22.78","-1.73","-2.58"],["2026-05-20T16:30:00","GRE.SMP.GRE","22.93","-1.01","-3.15"],["2026-05-20T16:30:00","GRE.STANT.ARR","21.15","-3.59","-2.35"],["2026-05-20T16:30:00","GRE.STBON1","21.88","-2.62","-2.59"],["2026-05-20T16:30:00","GRE.TEA_1.AZ","22.73","-1.77","-2.59"],["2026-05-20T16:30:00","GRE.TRIMTTRIM","21.98","-2.22","-2.89"],["2026-05-20T16:30:00","GRE.WILM","22.12","-2.49","-2.48"],["2026-05-20T16:30:00","HE.07LCPGEN1","34.24","1.72","5.43"],["2026-05-20T16:30:00","HE.07LCPGEN2","34.24","1.72","5.43"],["2026-05-20T16:30:00","HE.07LCPGEN3","34.24","1.72","5.43"],["2026-05-20T16:30:00","HE.07LCPGEN4","34.24","1.72","5.43"],["2026-05-20T16:30:00","HE.07LCPGEN5","34.24","1.72","5.43"],["2026-05-20T16:30:00","HE.07LCPGEN6","34.24","1.72","5.43"],["2026-05-20T16:30:00","HE.CIN","35.85","1.77","6.99"],["2026-05-20T16:30:00","HE.HE","35.46","1.83","6.54"],["2026-05-20T16:30:00","HE.HEIRLOOMSLR","35.02","0.94","6.99"],["2026-05-20T16:30:00","HE.MEROM_AUX","43.48","0.20","16.19"],["2026-05-20T16:30:00","HE.MEROM_CH1","43.48","0.20","16.19"],["2026-05-20T16:30:00","HE.MEROM_CH2","43.48","0.20","16.19"],["2026-05-20T16:30:00","HE.MEROM1","43.48","0.20","16.19"],["2026-05-20T16:30:00","HE.MEROM2","43.48","0.20","16.19"],["2026-05-20T16:30:00","HE.OSPR_PT","43.57","0.29","16.19"],["2026-05-20T16:30:00","HE.RATTS.ARR","35.15","0.91","7.15"],["2026-05-20T16:30:00","HE.RATTS1SLR","35.02","0.94","6.99"],["2026-05-20T16:30:00","HE.SIGW","34.90","2.45","5.36"],["2026-05-20T16:30:00","HE.WORTH1","40.18","0.42","12.67"],["2026-05-20T16:30:00","HE.WORTH2","40.18","0.42","12.67"],["2026-05-20T16:30:00","HE.WORTH3","40.18","0.42","12.67"],["2026-05-20T16:30:00","HE.WORTH4","40.18","0.42","12.67"],["2026-05-20T16:30:00","HMPL.HMPL_1.AZ","34.05","1.82","5.14"],["2026-05-20T16:30:00","HMPL.HMPLOAD","34.05","1.82","5.14"],["2026-05-20T16:30:00","ILGEN1.AGG","29.35","-0.53","2.79"],["2026-05-20T16:30:00","ILGEN10.AGG","29.35","-0.53","2.79"],["2026-05-20T16:30:00","ILGEN2.AGG","29.35","-0.53","2.79"],["2026-05-20T16:30:00","ILGEN3.AGG","28.48","-0.58","1.97"],["2026-05-20T16:30:00","ILGEN4.AGG","21.65","-0.70","-4.74"],["2026-05-20T16:30:00","ILGEN5.AGG","29.35","-0.53","2.79"],["2026-05-20T16:30:00","ILGEN7.AGG","29.35","-0.53","2.79"],["2026-05-20T16:30:00","ILLINOIS.HUB","22.62","-0.94","-3.53"],["2026-05-20T16:30:00","INDIANA.HUB","32.07","1.47","3.51"],["2026-05-20T16:30:00","INDN","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","IPL.16EVCT7","33.94","1.58","5.27"],["2026-05-20T16:30:00","IPL.16EVCT8","33.94","1.58","5.27"],["2026-05-20T16:30:00","IPL.16EVST9","33.94","1.58","5.27"],["2026-05-20T16:30:00","IPL.16GEOR11G","33.35","1.32","4.94"],["2026-05-20T16:30:00","IPL.16GEOR22G","33.51","1.48","4.94"],["2026-05-20T16:30:00","IPL.16GEOR33G","33.51","1.48","4.94"],["2026-05-20T16:30:00","IPL.16GEOR44G","33.33","1.30","4.94"],["2026-05-20T16:30:00","IPL.16PETE.AGG","33.18","0.78","5.31"],["2026-05-20T16:30:00","IPL.16PETEE3","33.21","0.81","5.31"],["2026-05-20T16:30:00","IPL.16PETEE4","33.18","0.78","5.31"],["2026-05-20T16:30:00","IPL.16STOC4C4","33.33","1.24","5.00"],["2026-05-20T16:30:00","IPL.16STOC5C5","33.26","1.17","5.00"],["2026-05-20T16:30:00","IPL.16STOT.AGG","33.34","1.25","5.00"],["2026-05-20T16:30:00","IPL.16STOU5O5","33.28","1.19","5.00"],["2026-05-20T16:30:00","IPL.16STOU6O6","33.38","1.29","5.00"],["2026-05-20T16:30:00","IPL.16STOU7O7","33.35","1.27","4.99"],["2026-05-20T16:30:00","IPL.16STOUCC6","33.45","1.36","5.00"],["2026-05-20T16:30:00","IPL.16STOUTR1","33.47","1.39","4.99"],["2026-05-20T16:30:00","IPL.16SYST.AGG","33.28","1.08","5.11"],["2026-05-20T16:30:00","IPL.AZ","33.64","1.55","5.00"],["2026-05-20T16:30:00","IPL.CC.IPLEV01","33.94","1.58","5.27"],["2026-05-20T16:30:00","IPL.HE","33.76","1.52","5.15"],["2026-05-20T16:30:00","IPL.HEPM_1.AZ","33.76","1.52","5.15"],["2026-05-20T16:30:00","IPL.IPL","33.64","1.55","5.00"],["2026-05-20T16:30:00","IPL.PEC01","33.17","0.77","5.31"],["2026-05-20T16:30:00","IPL.PIKECB01","33.21","0.81","5.31"],["2026-05-20T16:30:00","IPL.STOU3.ARR","33.46","1.37","5.00"],["2026-05-20T16:30:00","IPL.WVPA","33.64","1.55","5.00"],["2026-05-20T16:30:00","KACY","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","KCPL","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","LAFA.AZ","28.94","1.06","0.79"],["2026-05-20T16:30:00","LAFA.HARGIS1","29.01","1.13","0.79"],["2026-05-20T16:30:00","NSP.MANKATST31","21.63","-2.51","-2.95"],["2026-05-20T16:30:00","NSP.MANKATST32","21.63","-2.51","-2.95"],["2026-05-20T16:30:00","NSP.MARSHSOLAR","21.63","-2.99","-2.47"],["2026-05-20T16:30:00","NSP.MENOMOA","23.21","-1.13","-2.75"],["2026-05-20T16:30:00","NSP.MERPK1","21.82","-2.66","-2.61"],["2026-05-20T16:30:00","NSP.MINRVR1","21.98","-2.51","-2.60"],["2026-05-20T16:30:00","NSP.MINVLY.MVP","21.66","-2.96","-2.47"],["2026-05-20T16:30:00","NSP.MMPA","22.03","-2.46","-2.60"],["2026-05-20T16:30:00","NSP.MMPA.BOGWF","22.37","-2.19","-2.53"],["2026-05-20T16:30:00","NSP.MMPA.FEP","21.21","-3.26","-2.62"],["2026-05-20T16:30:00","NSP.MMPA.WWF","21.75","-2.53","-2.81"],["2026-05-20T16:30:00","NSP.MMPA_1.AZ","22.03","-2.46","-2.60"],["2026-05-20T16:30:00","NSP.MMU_1.AZ","21.86","-2.76","-2.47"],["2026-05-20T16:30:00","NSP.MNDAK.WND","21.22","-3.04","-2.83"],["2026-05-20T16:30:00","NSP.MNTCEL1","21.35","-3.14","-2.60"],["2026-05-20T16:30:00","NSP.MOR1_IBR","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.MORAINE2","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.MRES","22.03","-2.55","-2.51"],["2026-05-20T16:30:00","NSP.MRES.MWF","21.77","-2.86","-2.46"],["2026-05-20T16:30:00","NSP.MRES_5.AZ","22.23","-2.31","-2.55"],["2026-05-20T16:30:00","NSP.MRES_6.AZ","22.64","-1.93","-2.52"],["2026-05-20T16:30:00","NSP.NCP.AZ","22.82","-1.53","-2.74"],["2026-05-20T16:30:00","NSP.NCPLOAD","22.82","-1.53","-2.74"],["2026-05-20T16:30:00","NSP.NEW_PNEW_","22.20","-2.28","-2.61"],["2026-05-20T16:30:00","NSP.NOBLE.CWS1","21.84","-2.40","-2.85"],["2026-05-20T16:30:00","NSP.NOBLE.CWS2","21.84","-2.40","-2.85"],["2026-05-20T16:30:00","NSP.NOBLES.WND","21.84","-2.40","-2.85"],["2026-05-20T16:30:00","NSP.NOBLES2.MP","21.81","-2.44","-2.84"],["2026-05-20T16:30:00","NSP.NORTHN.WND","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.NSP","22.22","-2.21","-2.66"],["2026-05-20T16:30:00","NSP.NSPG_1.AZ","22.05","-2.52","-2.52"],["2026-05-20T16:30:00","NSP.NSPG_2.AZ","22.27","-2.30","-2.52"],["2026-05-20T16:30:00","NSP.NSTARSOLAR","21.53","-2.96","-2.60"],["2026-05-20T16:30:00","NSP.NU","22.89","-1.67","-2.53"],["2026-05-20T16:30:00","NSP.NU.AZ","22.89","-1.67","-2.53"],["2026-05-20T16:30:00","NSP.NULM.4GT","22.90","-1.66","-2.53"],["2026-05-20T16:30:00","NSP.NULM.5GT","22.90","-1.66","-2.53"],["2026-05-20T16:30:00","NSP.NULM.6GT","22.90","-1.66","-2.53"],["2026-05-20T16:30:00","NSP.NULM.7GT","22.90","-1.66","-2.53"],["2026-05-20T16:30:00","NSP.NWEC.AZ","22.59","-1.90","-2.60"],["2026-05-20T16:30:00","NSP.NWELOAD","22.59","-1.90","-2.60"],["2026-05-20T16:30:00","NSP.OAKLKE_IBR","21.18","-3.08","-2.83"],["2026-05-20T16:30:00","NSP.ODELL.WND","21.97","-2.23","-2.89"],["2026-05-20T16:30:00","NSP.OTP","21.40","-3.22","-2.47"],["2026-05-20T16:30:00","NSP.OTPW_1.AZ","21.40","-3.22","-2.47"],["2026-05-20T16:30:00","NSP.OWATON_SIG","22.16","-2.28","-2.65"],["2026-05-20T16:30:00","NSP.OWATONA_7","22.16","-2.28","-2.65"],["2026-05-20T16:30:00","NSP.PRISL1","21.87","-2.58","-2.64"],["2026-05-20T16:30:00","NSP.PRISL1_LD","21.87","-2.58","-2.64"],["2026-05-20T16:30:00","NSP.PRISL2","21.79","-2.66","-2.64"],["2026-05-20T16:30:00","NSP.PRISL2_LD","21.79","-2.66","-2.64"],["2026-05-20T16:30:00","NSP.PROSE","21.64","-2.66","-2.79"],["2026-05-20T16:30:00","NSP.PVALEY.WND","22.25","-2.14","-2.70"],["2026-05-20T16:30:00","NSP.RAETNA.WND","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.RAPID.ARR","24.75","0.59","-2.93"],["2026-05-20T16:30:00","NSP.REDPINE","21.70","-2.94","-2.45"],["2026-05-20T16:30:00","NSP.REDWIN1","21.53","-2.93","-2.63"],["2026-05-20T16:30:00","NSP.REDWIN2","21.53","-2.93","-2.63"],["2026-05-20T16:30:00","NSP.RIVRSD10","22.03","-2.45","-2.61"],["2026-05-20T16:30:00","NSP.RIVRSD71","22.03","-2.45","-2.61"],["2026-05-20T16:30:00","NSP.RIVRSD72","22.03","-2.45","-2.61"],["2026-05-20T16:30:00","NSP.RIVRSD9","22.03","-2.45","-2.61"],["2026-05-20T16:30:00","NSP.ROCKRIDG1","21.90","-2.35","-2.84"],["2026-05-20T16:30:00","NSP.RWF__1_QS","21.98","-2.60","-2.51"],["2026-05-20T16:30:00","NSP.RWF__2","21.98","-2.60","-2.51"],["2026-05-20T16:30:00","NSP.S_RIDGE1","21.90","-2.35","-2.84"],["2026-05-20T16:30:00","NSP.SARTELL","21.61","-2.90","-2.58"],["2026-05-20T16:30:00","NSP.SHAKOBIO1","22.23","-2.26","-2.60"],["2026-05-20T16:30:00","NSP.SHERC1.SLR","21.40","-3.09","-2.60"],["2026-05-20T16:30:00","NSP.SHERC2.SLR","21.41","-3.08","-2.60"],["2026-05-20T16:30:00","NSP.SHERC3.SLR","21.40","-3.09","-2.60"],["2026-05-20T16:30:00","NSP.SHERCO.3","21.43","-3.06","-2.60"],["2026-05-20T16:30:00","NSP.SHERCO1","21.39","-3.10","-2.60"],["2026-05-20T16:30:00","NSP.SMP","22.24","-2.17","-2.68"],["2026-05-20T16:30:00","NSP.SMPM.S3","21.43","-3.06","-2.60"],["2026-05-20T16:30:00","NSP.SPGSPG1","21.72","-2.75","-2.62"],["2026-05-20T16:30:00","NSP.ST_PETER","21.94","-2.20","-2.95"],["2026-05-20T16:30:00","NSP.STCLOUD1","21.65","-2.85","-2.59"],["2026-05-20T16:30:00","NSP.STCRO","21.09","-3.40","-2.60"],["2026-05-20T16:30:00","NSP.STJM_1.AZ","23.69","-0.48","-2.92"],["2026-05-20T16:30:00","NSP.STONERAY","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.TEA_1.AZ","22.25","-2.16","-2.68"],["2026-05-20T16:30:00","NSP.UILK1","21.36","-2.90","-2.83"],["2026-05-20T16:30:00","NSP.UOFMGEN1","22.00","-2.48","-2.61"],["2026-05-20T16:30:00","NSP.UOFMGEN2","21.91","-2.57","-2.61"],["2026-05-20T16:30:00","NSP.UPLS_1.AZ","22.57","-1.87","-2.65"],["2026-05-20T16:30:00","NSP.UPLS_2.AZ","21.80","-2.82","-2.47"],["2026-05-20T16:30:00","NSP.UPLS_3.AZ","24.29","0.13","-2.93"],["2026-05-20T16:30:00","NSP.VALYVIEW1","21.84","-2.41","-2.84"],["2026-05-20T16:30:00","NSP.VELVAVELV","20.97","-3.77","-2.35"],["2026-05-20T16:30:00","NSP.W_TRIW_TR","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.WESTSID1","21.80","-2.79","-2.50"],["2026-05-20T16:30:00","NSP.WHEAT1.ARR","22.78","-1.54","-2.77"],["2026-05-20T16:30:00","NSP.WHEAT3.ARR","22.78","-1.54","-2.77"],["2026-05-20T16:30:00","NSP.WHEATON_08","22.58","-1.74","-2.77"],["2026-05-20T16:30:00","ALTW.SARATOGA","22.92","-0.93","-3.24"],["2026-05-20T16:30:00","ALTW.SLAK_CT1","22.46","-2.06","-2.57"],["2026-05-20T16:30:00","ALTW.SLAK_CT2","22.46","-2.06","-2.57"],["2026-05-20T16:30:00","ALTW.SLAK_R1","22.46","-2.06","-2.57"],["2026-05-20T16:30:00","ALTW.SLAK_R2","22.46","-2.06","-2.57"],["2026-05-20T16:30:00","ALTW.SLAK_R3","22.46","-2.06","-2.57"],["2026-05-20T16:30:00","ALTW.SMP","23.30","-0.87","-2.92"],["2026-05-20T16:30:00","ALTW.SOUTH.FRK","22.64","-1.59","-2.86"],["2026-05-20T16:30:00","ALTW.SPRVAUN1","23.90","-0.36","-2.83"],["2026-05-20T16:30:00","ALTW.STCRK.SIG","22.25","-1.55","-3.29"],["2026-05-20T16:30:00","ALTW.STORMLK2","23.11","-1.08","-2.90"],["2026-05-20T16:30:00","ALTW.STORYCO1","22.43","-1.54","-3.12"],["2026-05-20T16:30:00","ALTW.STORYCOII","22.43","-1.54","-3.12"],["2026-05-20T16:30:00","ALTW.TEA_1.AZ","23.30","-0.87","-2.92"],["2026-05-20T16:30:00","ALTW.TOI","22.57","-1.36","-3.16"],["2026-05-20T16:30:00","ALTW.TOI_2.3","22.56","-1.36","-3.17"],["2026-05-20T16:30:00","ALTW.TOI_MGEO","22.56","-1.36","-3.17"],["2026-05-20T16:30:00","ALTW.TOI_MGEP","22.56","-1.36","-3.17"],["2026-05-20T16:30:00","ALTW.TURTLECRK","22.42","-1.30","-3.37"],["2026-05-20T16:30:00","ALTW.UPLANDPR","22.34","-1.89","-2.86"],["2026-05-20T16:30:00","ALTW.UPLS_1.AZ","23.00","-1.20","-2.89"],["2026-05-20T16:30:00","ALTW.UPLS_2.AZ","23.00","-1.14","-2.95"],["2026-05-20T16:30:00","ALTW.W_BINGHAM","23.11","-1.09","-2.89"],["2026-05-20T16:30:00","ALTW.WAPLOSOLR","20.58","-1.66","-4.85"],["2026-05-20T16:30:00","ALTW.WELLS1","22.77","-1.31","-3.01"],["2026-05-20T16:30:00","ALTW.WEVER.ESR","19.45","-1.89","-5.75"],["2026-05-20T16:30:00","ALTW.WEVERSOL","19.45","-1.89","-5.75"],["2026-05-20T16:30:00","ALTW.WHISPERWI","22.75","-1.16","-3.18"],["2026-05-20T16:30:00","ALTW.WIN1","22.70","-1.51","-2.88"],["2026-05-20T16:30:00","ALTW.WOLFWIND","22.61","-1.63","-2.85"],["2026-05-20T16:30:00","ALTW.WPPI","23.00","-0.54","-3.55"],["2026-05-20T16:30:00","ALTW.WPPI_1.AZ","23.10","-0.48","-3.51"],["2026-05-20T16:30:00","ALTW.WRTHNGT","22.63","-1.60","-2.86"],["2026-05-20T16:30:00","ALTW.WSEC3","23.06","-1.75","-2.28"],["2026-05-20T16:30:00","ALTW.WSEC4","23.06","-1.75","-2.28"],["2026-05-20T16:30:00","ALTW.WWN.ESR","22.55","-1.29","-3.25"],["2026-05-20T16:30:00","ALTW.WWNORTH","22.55","-1.29","-3.25"],["2026-05-20T16:30:00","AMIL.176872","21.63","-0.17","-5.29"],["2026-05-20T16:30:00","AMIL.ACL9","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.ACP9","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.AEM.CAT","20.73","-0.72","-5.64"],["2026-05-20T16:30:00","AMIL.AEM.IL","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.AEM.LBM","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.AEM.MUNI","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.AEM.NWTN","31.30","-0.21","4.42"],["2026-05-20T16:30:00","AMIL.AEM.RPGI","21.94","-1.25","-3.90"],["2026-05-20T16:30:00","AMIL.AEM.SYLND","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.AIP9","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.AIU1","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.ALSEYCTG1","23.97","-1.59","-1.53"],["2026-05-20T16:30:00","AMIL.ALSEYCTG2","23.97","-1.59","-1.53"],["2026-05-20T16:30:00","AMIL.ALSEYCTG3","23.97","-1.59","-1.53"],["2026-05-20T16:30:00","AMIL.ALSEYCTG4","23.97","-1.59","-1.53"],["2026-05-20T16:30:00","AMIL.ALSEYCTG5","23.97","-1.59","-1.53"],["2026-05-20T16:30:00","AMIL.ALSEYCTG6","23.97","-1.59","-1.53"],["2026-05-20T16:30:00","AMIL.AMAEAMAN","22.40","-0.81","-3.88"],["2026-05-20T16:30:00","AMIL.AMBT","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.AMER","47.28","-0.73","20.92"],["2026-05-20T16:30:00","AMIL.AMILSES","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.AMS_ASTOR","22.64","-1.37","-3.08"],["2026-05-20T16:30:00","AMIL.ANI_AANIT","22.60","-1.89","-2.60"],["2026-05-20T16:30:00","AMIL.APN5","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.ARCHSF1","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.ARCHSF2","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.ARCHSF3","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.ARCHSF4","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.ARCHSF5","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.ARCHSF6","16.24","-2.27","-8.58"],["2026-05-20T16:30:00","AMIL.ASPIRITY","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.BALDSSAUX","27.51","-0.64","1.06"],["2026-05-20T16:30:00","AMIL.BALDT1.NU","27.51","-0.64","1.06"],["2026-05-20T16:30:00","AMIL.BALDWI51","27.50","-0.61","1.02"],["2026-05-20T16:30:00","AMIL.BALDWI52","27.50","-0.61","1.02"],["2026-05-20T16:30:00","AMIL.BENGTNWD","19.37","-0.84","-6.88"],["2026-05-20T16:30:00","AMIL.BFESLD","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.BGRVR.PPI","31.01","0.49","3.43"],["2026-05-20T16:30:00","AMIL.BGS5","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.BGS6","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.BIGRIVER","31.01","0.49","3.43"],["2026-05-20T16:30:00","AMIL.BOOMTOWN","31.58","0.56","3.93"],["2026-05-20T16:30:00","AMIL.BRDLWIND","20.87","-0.63","-5.59"],["2026-05-20T16:30:00","AMIL.BSEAMIL","24.82","-0.57","-1.70"],["2026-05-20T16:30:00","AMIL.BSEINDC1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.BSEINDCP1","24.87","-0.57","-1.65"],["2026-05-20T16:30:00","AMIL.BSEINDIP1","20.25","-0.76","-6.08"],["2026-05-20T16:30:00","AMIL.BSHPHL2","21.49","-1.11","-4.49"],["2026-05-20T16:30:00","AMIL.BSHPHL3","21.49","-1.11","-4.49"],["2026-05-20T16:30:00","AMIL.BWSS_BF","27.50","-0.61","1.02"],["2026-05-20T16:30:00","AMIL.BWSS_SF","27.50","-0.61","1.02"],["2026-05-20T16:30:00","AMIL.CALRIDGE","20.23","-0.78","-6.08"],["2026-05-20T16:30:00","AMIL.CASS","12.31","-2.51","-12.27"],["2026-05-20T16:30:00","AMIL.CC.CSTN","32.52","-0.41","5.84"],["2026-05-20T16:30:00","AMIL.CCG_1.AZ","32.47","0.72","4.66"],["2026-05-20T16:30:00","AMIL.CCG_2.AZ","26.41","-0.56","-0.12"],["2026-05-20T16:30:00","AMIL.CCG_5.AZ","26.41","-0.56","-0.12"],["2026-05-20T16:30:00","LAFA.HARGIS2","29.01","1.13","0.79"],["2026-05-20T16:30:00","LAFA.LABBE1","28.73","0.85","0.79"],["2026-05-20T16:30:00","LAFA.LABBE2","28.73","0.85","0.79"],["2026-05-20T16:30:00","LAFA.LAFA","28.94","1.06","0.79"],["2026-05-20T16:30:00","LAGN.DEMCO1.AZ","28.68","0.77","0.82"],["2026-05-20T16:30:00","LAGN.LAGN_1.AZ","28.34","0.48","0.77"],["2026-05-20T16:30:00","LAGT.1803","28.33","0.48","0.76"],["2026-05-20T16:30:00","LAGT.1803CEG","28.33","0.48","0.76"],["2026-05-20T16:30:00","LAGT.LOGC.ARR","26.46","-1.42","0.79"],["2026-05-20T16:30:00","LAGT.PCE","28.56","0.66","0.81"],["2026-05-20T16:30:00","LEPA.AZ","28.88","0.98","0.81"],["2026-05-20T16:30:00","LEPA.CPLAQ.ARR","29.39","1.49","0.81"],["2026-05-20T16:30:00","LEPA.HOUMA","29.09","1.18","0.82"],["2026-05-20T16:30:00","LEPA.HOUMA_G14","29.09","1.18","0.82"],["2026-05-20T16:30:00","LEPA.HOUMA_G15","29.09","1.18","0.82"],["2026-05-20T16:30:00","LEPA.HOUMA_G16","29.09","1.18","0.82"],["2026-05-20T16:30:00","LEPA.LEPA","28.41","0.63","0.69"],["2026-05-20T16:30:00","LEPA.MGC_UNT01","28.95","1.06","0.80"],["2026-05-20T16:30:00","LEPA.MRCTY.ARR","28.96","1.07","0.80"],["2026-05-20T16:30:00","LEPA.MURRAY","26.36","-1.55","0.82"],["2026-05-20T16:30:00","LES","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","LGEE","31.79","1.20","3.50"],["2026-05-20T16:30:00","LOUISIANA.HUB","28.74","0.83","0.82"],["2026-05-20T16:30:00","MDU.AZ","11.10","-3.29","-12.70"],["2026-05-20T16:30:00","MDU.BADGERWND","-33.00","-5.33","-54.76"],["2026-05-20T16:30:00","MDU.BDGRWF2OON","-33.00","-5.33","-54.76"],["2026-05-20T16:30:00","MDU.BEPC","-15.36","-3.86","-38.59"],["2026-05-20T16:30:00","MDU.CEDARHLS","11.52","-3.16","-12.41"],["2026-05-20T16:30:00","MDU.DIAMNDWILW","11.52","-3.16","-12.41"],["2026-05-20T16:30:00","MDU.ELLNDL.MVP","21.12","-3.55","-2.42"],["2026-05-20T16:30:00","MDU.ELLNDL_LD","21.04","-3.63","-2.42"],["2026-05-20T16:30:00","MDU.ELLNDL_LD2","21.02","-3.65","-2.42"],["2026-05-20T16:30:00","MDU.FOXTL.WND","20.59","-4.08","-2.42"],["2026-05-20T16:30:00","MDU.GLENDC1","11.65","-3.10","-12.34"],["2026-05-20T16:30:00","MDU.GLENDC2","11.65","-3.10","-12.34"],["2026-05-20T16:30:00","MDU.GLENULST_6","-20.50","-3.44","-44.15"],["2026-05-20T16:30:00","MDU.GRE.ELBESS","-32.84","-5.17","-54.76"],["2026-05-20T16:30:00","MDU.GRE.EMMLOG","-32.84","-5.17","-54.76"],["2026-05-20T16:30:00","MDU.HESKET_3","-21.92","-3.46","-45.55"],["2026-05-20T16:30:00","MDU.HESKET_4","-21.92","-3.46","-45.55"],["2026-05-20T16:30:00","MDU.LEWIS2","14.49","-3.53","-9.07"],["2026-05-20T16:30:00","MDU.MCTURB1","11.40","-3.19","-12.50"],["2026-05-20T16:30:00","MDU.MDU","5.90","-3.03","-18.16"],["2026-05-20T16:30:00","MDU.MERRICOURT","20.57","-4.10","-2.42"],["2026-05-20T16:30:00","MDU.MPC","18.35","-3.89","-4.85"],["2026-05-20T16:30:00","MDU.NWPS","18.35","-3.89","-4.85"],["2026-05-20T16:30:00","MDU.OTP","18.35","-3.89","-4.85"],["2026-05-20T16:30:00","MDU.OTPW_1.AZ","18.35","-3.89","-4.85"],["2026-05-20T16:30:00","MDU.TATANKA1","20.56","-4.11","-2.42"],["2026-05-20T16:30:00","MDU.TSWF1","13.17","-2.93","-10.99"],["2026-05-20T16:30:00","MDU.WISHEKNW1","-33.00","-5.33","-54.76"],["2026-05-20T16:30:00","MEC.ADAIR_W1","23.10","-1.44","-2.55"],["2026-05-20T16:30:00","MEC.ADAMS","22.52","-2.18","-2.39"],["2026-05-20T16:30:00","MEC.ALTM_1.AZ","22.75","-1.29","-3.05"],["2026-05-20T16:30:00","MEC.ALTW","22.69","-1.34","-3.06"],["2026-05-20T16:30:00","MEC.AMES","23.25","-0.79","-3.05"],["2026-05-20T16:30:00","MEC.AMES_1.AZ","23.25","-0.79","-3.05"],["2026-05-20T16:30:00","MEC.AMES_UNIT8","23.18","-0.86","-3.05"],["2026-05-20T16:30:00","MEC.ARBHILL_S","22.97","-1.53","-2.59"],["2026-05-20T16:30:00","MEC.ARBORHL1","22.97","-1.53","-2.59"],["2026-05-20T16:30:00","MEC.ATLN","23.21","-1.43","-2.45"],["2026-05-20T16:30:00","MEC.AZ","22.76","-1.31","-3.02"],["2026-05-20T16:30:00","MEC.BEAVERCR","22.71","-1.44","-2.94"],["2026-05-20T16:30:00","MEC.BEPM.CPZD","23.00","-1.32","-2.77"],["2026-05-20T16:30:00","MEC.BEPM_1.AZ","22.84","-0.90","-3.35"],["2026-05-20T16:30:00","MEC.BEPM_WS3","23.06","-1.75","-2.28"],["2026-05-20T16:30:00","MEC.BEPM_WS4","23.06","-1.75","-2.28"],["2026-05-20T16:30:00","MEC.CAROL_W1","23.19","-0.98","-2.92"],["2026-05-20T16:30:00","MEC.CAROLL_W2","23.19","-0.98","-2.92"],["2026-05-20T16:30:00","MEC.CC.GDM1","22.86","-1.19","-3.04"],["2026-05-20T16:30:00","MEC.CC.GDM2","22.86","-1.19","-3.04"],["2026-05-20T16:30:00","MEC.CENTURY_1","22.77","-1.23","-3.09"],["2026-05-20T16:30:00","MEC.CFU","22.90","-0.80","-3.39"],["2026-05-20T16:30:00","MEC.CFU_1.AZ","22.91","-0.79","-3.39"],["2026-05-20T16:30:00","MEC.CFU6","22.95","-0.76","-3.38"],["2026-05-20T16:30:00","MEC.CFU7","22.95","-0.76","-3.38"],["2026-05-20T16:30:00","MEC.CHASCS_W","23.01","-0.80","-3.28"],["2026-05-20T16:30:00","MEC.CHASCS1","23.01","-0.80","-3.28"],["2026-05-20T16:30:00","MEC.CHASCS2","23.01","-0.80","-3.28"],["2026-05-20T16:30:00","MEC.CHICKASAW","22.45","-1.16","-3.48"],["2026-05-20T16:30:00","MEC.CLIPR1","23.01","-1.16","-2.92"],["2026-05-20T16:30:00","MEC.CMMPA.ELD","21.73","-1.36","-4.00"],["2026-05-20T16:30:00","MEC.CMMPA.MONT","22.01","-1.47","-3.61"],["2026-05-20T16:30:00","MEC.COMP.ARR","23.10","-1.32","-2.67"],["2026-05-20T16:30:00","MEC.CONTRAIL1","22.78","-2.12","-2.19"],["2026-05-20T16:30:00","MEC.CORALV1","22.04","-1.11","-3.94"],["2026-05-20T16:30:00","MEC.CORALV2","22.04","-1.11","-3.94"],["2026-05-20T16:30:00","MEC.CORALV3","22.04","-1.11","-3.94"],["2026-05-20T16:30:00","MEC.CORALV4","22.04","-1.11","-3.94"],["2026-05-20T16:30:00","MEC.DIAMNDTR1","21.89","-1.40","-3.80"],["2026-05-20T16:30:00","MEC.DR.CFU_ECG","22.80","-0.90","-3.39"],["2026-05-20T16:30:00","MEC.DR.CFU_SM","22.95","-0.76","-3.38"],["2026-05-20T16:30:00","MEC.DR.RIA","21.87","-1.15","-4.07"],["2026-05-20T16:30:00","MEC.ECLIPSE1","22.97","-1.59","-2.53"],["2026-05-20T16:30:00","MEC.EL_FARM_1","22.80","-0.90","-3.39"],["2026-05-20T16:30:00","MEC.EL_FARM_2","22.79","-0.91","-3.39"],["2026-05-20T16:30:00","EES.ACAD2_ST","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.ACADA1.ARR","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.ACADA2.ARR","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.AIRLIN.ARR","28.59","0.68","0.82"],["2026-05-20T16:30:00","EES.AIRLIQ_GEI","28.76","0.85","0.82"],["2026-05-20T16:30:00","EES.AMITESO","28.88","0.96","0.83"],["2026-05-20T16:30:00","EES.AXIALL","28.19","0.33","0.77"],["2026-05-20T16:30:00","EES.AXLPLQ","28.51","0.60","0.82"],["2026-05-20T16:30:00","EES.BASFVFW","28.86","1.02","0.75"],["2026-05-20T16:30:00","EES.BASTAP.ARR","26.46","-1.42","0.79"],["2026-05-20T16:30:00","EES.BASTP1.ARR","26.46","-1.42","0.79"],["2026-05-20T16:30:00","EES.BASTR1.ARR","26.64","-1.24","0.79"],["2026-05-20T16:30:00","EES.BASTR2.ARR","26.64","-1.24","0.79"],["2026-05-20T16:30:00","EES.BC1_1","28.32","0.42","0.81"],["2026-05-20T16:30:00","EES.BC1_2","28.32","0.42","0.81"],["2026-05-20T16:30:00","EES.BC1_3","28.32","0.42","0.81"],["2026-05-20T16:30:00","EES.BC1_4","28.32","0.42","0.81"],["2026-05-20T16:30:00","EES.BC2_1","28.27","0.37","0.81"],["2026-05-20T16:30:00","EES.BC2_2","28.27","0.37","0.81"],["2026-05-20T16:30:00","EES.BC2_3","28.27","0.37","0.81"],["2026-05-20T16:30:00","EES.BGTEL1.ARR","28.73","0.82","0.82"],["2026-05-20T16:30:00","EES.BRAZ_1.AZ","28.13","1.04","0.00"],["2026-05-20T16:30:00","EES.BRAZLD","28.12","1.03","0.00"],["2026-05-20T16:30:00","EES.BRTNY1.ARR","28.72","0.81","0.82"],["2026-05-20T16:30:00","EES.BRTNY2.ARR","28.72","0.81","0.82"],["2026-05-20T16:30:00","EES.BURAS.ARR","28.91","0.99","0.83"],["2026-05-20T16:30:00","EES.BXTRW5.ARR","27.52","-0.40","0.83"],["2026-05-20T16:30:00","EES.BXTRWL.ARR","27.52","-0.40","0.83"],["2026-05-20T16:30:00","EES.BXWSN2.ARR","27.55","-0.37","0.83"],["2026-05-20T16:30:00","EES.BYCT1","28.55","0.68","0.78"],["2026-05-20T16:30:00","EES.BYCT2","28.55","0.68","0.78"],["2026-05-20T16:30:00","EES.BYCT3","28.55","0.68","0.78"],["2026-05-20T16:30:00","EES.BYCT4","28.55","0.68","0.78"],["2026-05-20T16:30:00","EES.BYGL","26.34","-1.55","0.80"],["2026-05-20T16:30:00","EES.CALCAS1_CT","28.42","0.56","0.77"],["2026-05-20T16:30:00","EES.CALCAS2_CT","28.42","0.56","0.77"],["2026-05-20T16:30:00","EES.CALDWEL.AZ","28.50","1.41","0.00"],["2026-05-20T16:30:00","EES.CALDWELL","28.50","1.41","0.00"],["2026-05-20T16:30:00","EES.CARV_A","28.49","0.58","0.82"],["2026-05-20T16:30:00","EES.CARV_BC","28.49","0.58","0.82"],["2026-05-20T16:30:00","EES.CC.ACAD2","28.48","0.60","0.79"],["2026-05-20T16:30:00","EES.CC.JWL_1","28.46","0.55","0.82"],["2026-05-20T16:30:00","EES.CC.JWL_2","28.46","0.55","0.82"],["2026-05-20T16:30:00","EES.CC.LKCHAR","27.90","0.04","0.77"],["2026-05-20T16:30:00","EES.CC.MTCPS","27.37","0.28","0.00"],["2026-05-20T16:30:00","EES.CC.NINEM6","28.61","0.70","0.82"],["2026-05-20T16:30:00","EES.CC.NOPS","28.89","0.97","0.83"],["2026-05-20T16:30:00","EES.CC.OCAPS","28.92","1.08","0.75"],["2026-05-20T16:30:00","EES.CNWAY2.ARR","28.73","0.82","0.82"],["2026-05-20T16:30:00","EES.COLY1.ARR","28.40","0.49","0.82"],["2026-05-20T16:30:00","EES.CONC","28.84","1.00","0.75"],["2026-05-20T16:30:00","EES.CONCECO","28.84","1.00","0.75"],["2026-05-20T16:30:00","EES.CONCORDIA","28.13","0.23","0.81"],["2026-05-20T16:30:00","EES.CONCPK","28.84","1.00","0.75"],["2026-05-20T16:30:00","EES.CONCSUP","28.84","1.00","0.75"],["2026-05-20T16:30:00","EES.CONWAY.ARR","28.73","0.82","0.82"],["2026-05-20T16:30:00","EES.CTEAU2.ARR","28.99","1.08","0.82"],["2026-05-20T16:30:00","EES.CTW_1","28.17","0.32","0.76"],["2026-05-20T16:30:00","EES.CTW_2","28.17","0.32","0.76"],["2026-05-20T16:30:00","EES.CTW_3","28.17","0.32","0.76"],["2026-05-20T16:30:00","EES.CTW_4","28.17","0.32","0.76"],["2026-05-20T16:30:00","EES.CYPRESS1CT","28.20","0.35","0.76"],["2026-05-20T16:30:00","EES.CYPRESS2CT","28.20","0.35","0.76"],["2026-05-20T16:30:00","EES.DBAYO1.ARR","28.68","0.77","0.82"],["2026-05-20T16:30:00","EES.DEMCO","28.68","0.77","0.82"],["2026-05-20T16:30:00","EES.DERSLD","27.93","0.08","0.76"],["2026-05-20T16:30:00","EES.DOWCHEM","28.42","0.51","0.82"],["2026-05-20T16:30:00","EES.DOWCHEMECO","28.42","0.51","0.82"],["2026-05-20T16:30:00","EES.DOWCHEMPK","28.42","0.51","0.82"],["2026-05-20T16:30:00","EES.DOWCHEMSUP","28.42","0.51","0.82"],["2026-05-20T16:30:00","EES.DR.ELLPT1","28.61","0.71","0.81"],["2026-05-20T16:30:00","EES.DR.ENMP","28.91","0.99","0.83"],["2026-05-20T16:30:00","EES.DR.OSG","28.41","1.04","0.28"],["2026-05-20T16:30:00","EES.EGMP_1.AZ","28.72","0.83","0.80"],["2026-05-20T16:30:00","EES.EGMP_2.AZ","28.32","0.46","0.77"],["2026-05-20T16:30:00","EES.ELILD","28.58","0.69","0.80"],["2026-05-20T16:30:00","EES.ELILD.RLA","28.58","0.69","0.80"],["2026-05-20T16:30:00","EES.ELMP_1.AZ","28.55","0.66","0.80"],["2026-05-20T16:30:00","EES.EMMP_1.AZ","28.21","0.05","1.07"],["2026-05-20T16:30:00","EES.EMMP_2.AZ","28.32","0.09","1.14"],["2026-05-20T16:30:00","EES.ENCO","28.53","0.62","0.82"],["2026-05-20T16:30:00","EES.ENMP_1.AZ","28.95","1.03","0.83"],["2026-05-20T16:30:00","EES.ESSO","28.53","0.62","0.82"],["2026-05-20T16:30:00","EES.ETEC","28.34","1.12","0.13"],["2026-05-20T16:30:00","EES.ETEC_1.AZ","28.35","1.11","0.15"],["2026-05-20T16:30:00","EES.ETILD","28.75","1.18","0.48"],["2026-05-20T16:30:00","EES.ETMP_1.AZ","28.72","1.18","0.45"],["2026-05-20T16:30:00","EES.EXXOBMT","28.81","0.97","0.75"],["2026-05-20T16:30:00","EES.EXXON","28.54","0.63","0.82"],["2026-05-20T16:30:00","EES.FLRNCE.ARR","28.31","0.10","1.12"],["2026-05-20T16:30:00","EES.FORMOSA_BR","28.53","0.62","0.82"],["2026-05-20T16:30:00","EES.FRONT_TX1","27.32","0.23","0.00"],["2026-05-20T16:30:00","EES.FRONT_TX2","27.32","0.23","0.00"],["2026-05-20T16:30:00","EES.FRONT_TX3","27.32","0.23","0.00"],["2026-05-20T16:30:00","EES.FRSKR1.ARR","26.90","-0.98","0.79"],["2026-05-20T16:30:00","EES.GEISMAR","28.71","0.80","0.82"],["2026-05-20T16:30:00","EES.GP_PORTHUD","28.37","0.46","0.82"],["2026-05-20T16:30:00","CIN.WBSPSI.ARR","28.90","0.84","0.97"],["2026-05-20T16:30:00","CIN.WHEATCTG1","34.21","0.84","6.28"],["2026-05-20T16:30:00","CIN.WHEATCTG2","34.21","0.84","6.28"],["2026-05-20T16:30:00","CIN.WHEATCTG3","34.21","0.84","6.28"],["2026-05-20T16:30:00","CIN.WHEATCTG4","34.21","0.84","6.28"],["2026-05-20T16:30:00","CIN.WHTSLR.SIG","34.46","1.20","6.17"],["2026-05-20T16:30:00","CIN.WRHILND","37.82","0.36","10.37"],["2026-05-20T16:30:00","CIN.WVPA.BNLIL","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.WVPA.PSI","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.WVPA_1.AZ","33.90","1.37","5.44"],["2026-05-20T16:30:00","CLEC.ACA11","28.41","0.53","0.79"],["2026-05-20T16:30:00","CLEC.ACA12","28.41","0.53","0.79"],["2026-05-20T16:30:00","CLEC.ACA13","28.41","0.53","0.79"],["2026-05-20T16:30:00","CLEC.AXLA","28.08","0.22","0.77"],["2026-05-20T16:30:00","CLEC.AXLA_1.AZ","28.08","0.22","0.77"],["2026-05-20T16:30:00","CLEC.CC.ACAPB1","28.41","0.53","0.79"],["2026-05-20T16:30:00","CLEC.CC.CPS6","27.86","-0.01","0.78"],["2026-05-20T16:30:00","CLEC.CC.CPS7","27.86","-0.01","0.78"],["2026-05-20T16:30:00","CLEC.CLEC","28.55","0.76","0.70"],["2026-05-20T16:30:00","CLEC.CPS6","27.87","0.00","0.78"],["2026-05-20T16:30:00","CLEC.CPS6ST","27.85","-0.02","0.78"],["2026-05-20T16:30:00","CLEC.CPS71","27.87","0.00","0.78"],["2026-05-20T16:30:00","CLEC.CPS72","27.87","0.00","0.78"],["2026-05-20T16:30:00","CLEC.CPS7ST","27.85","-0.02","0.78"],["2026-05-20T16:30:00","CLEC.CPWR_1.AZ","28.55","0.76","0.70"],["2026-05-20T16:30:00","CLEC.CPWR_2.AZ","27.79","0.59","0.11"],["2026-05-20T16:30:00","CLEC.CPWR_6.AZ","27.22","0.13","0.00"],["2026-05-20T16:30:00","CLEC.CPWR_8.AZ","27.93","0.09","0.75"],["2026-05-20T16:30:00","CLEC.DOLETSLR","26.88","-0.21","0.00"],["2026-05-20T16:30:00","CLEC.DPS.ARR","26.88","-0.21","0.00"],["2026-05-20T16:30:00","CLEC.ELIZSOL","28.47","0.61","0.77"],["2026-05-20T16:30:00","CLEC.ERATH","29.26","1.38","0.79"],["2026-05-20T16:30:00","CLEC.HOPK1.ARR","29.13","1.25","0.79"],["2026-05-20T16:30:00","CLEC.HUNTER5","28.07","0.21","0.77"],["2026-05-20T16:30:00","CLEC.MPS3","27.85","0.00","0.76"],["2026-05-20T16:30:00","CLEC.NPS1","27.80","-0.05","0.76"],["2026-05-20T16:30:00","CLEC.ORIN","29.02","1.13","0.80"],["2026-05-20T16:30:00","CLEC.PRAIRIE","28.08","0.21","0.78"],["2026-05-20T16:30:00","CLEC.RPS2","27.82","-0.03","0.76"],["2026-05-20T16:30:00","CLEC.RPS2.LAFA","27.82","-0.03","0.76"],["2026-05-20T16:30:00","CLEC.RPS2.LEPA","27.82","-0.03","0.76"],["2026-05-20T16:30:00","CLEC.SINGERSO","28.35","0.49","0.77"],["2026-05-20T16:30:00","CLEC.SPS1","29.16","1.27","0.80"],["2026-05-20T16:30:00","CLEC.TPS4","29.10","1.21","0.80"],["2026-05-20T16:30:00","CONS.5CHANNELS","27.90","0.40","0.41"],["2026-05-20T16:30:00","CONS.ADA","28.53","1.01","0.43"],["2026-05-20T16:30:00","CONS.AESM.CHSE","27.31","-0.19","0.41"],["2026-05-20T16:30:00","CONS.ALCONA","28.51","1.01","0.41"],["2026-05-20T16:30:00","CONS.ALLEGAN","28.65","1.13","0.43"],["2026-05-20T16:30:00","CONS.ALPENA","29.46","1.96","0.41"],["2026-05-20T16:30:00","CONS.ALPENTHBA","29.46","1.96","0.41"],["2026-05-20T16:30:00","CONS.ALPINE01","27.51","0.00","0.42"],["2026-05-20T16:30:00","CONS.ALPINE02","27.51","0.00","0.42"],["2026-05-20T16:30:00","CONS.ASSEMBLY3","27.29","-0.20","0.40"],["2026-05-20T16:30:00","CONS.AZ","28.53","1.02","0.42"],["2026-05-20T16:30:00","CONS.BRANCH","27.80","0.29","0.42"],["2026-05-20T16:30:00","CONS.BRENTRNG1","28.55","1.06","0.40"],["2026-05-20T16:30:00","CONS.BRNP8","28.14","0.62","0.43"],["2026-05-20T16:30:00","CONS.BSE.CEC","28.66","1.15","0.42"],["2026-05-20T16:30:00","CONS.CA3.MPPA","27.60","0.08","0.43"],["2026-05-20T16:30:00","CONS.CA3_WPSC","27.60","0.08","0.43"],["2026-05-20T16:30:00","CONS.CADILAC","28.27","0.76","0.42"],["2026-05-20T16:30:00","CONS.CADILGMA2","28.27","0.76","0.42"],["2026-05-20T16:30:00","CONS.CAMPBELL1","27.76","0.24","0.43"],["2026-05-20T16:30:00","CONS.CAMPBELL2","27.76","0.24","0.43"],["2026-05-20T16:30:00","CONS.CAMPBELL3","27.60","0.08","0.43"],["2026-05-20T16:30:00","CONS.CC.COVRT1","27.29","0.04","0.16"],["2026-05-20T16:30:00","CONS.CC.COVRT2","27.29","0.04","0.16"],["2026-05-20T16:30:00","CONS.CC.COVRT3","27.31","0.06","0.16"],["2026-05-20T16:30:00","CONS.CC.JAXSON","27.93","0.44","0.40"],["2026-05-20T16:30:00","CONS.CC.MICHP","27.52","0.00","0.43"],["2026-05-20T16:30:00","CONS.CC.ZEELA2","27.72","0.19","0.44"],["2026-05-20T16:30:00","CONS.CCG_1.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.CCG_2.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.CCG_3.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.CCG_4.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.CCG_5.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.CCG_6.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.CEREALSO","27.44","-0.07","0.42"],["2026-05-20T16:30:00","CONS.CETR","28.54","1.03","0.42"],["2026-05-20T16:30:00","CONS.CHS2","27.54","0.03","0.42"],["2026-05-20T16:30:00","CONS.CHSE","27.54","0.03","0.42"],["2026-05-20T16:30:00","CONS.CLDWTR1","27.77","0.26","0.42"],["2026-05-20T16:30:00","CONS.CNE","28.57","1.06","0.42"],["2026-05-20T16:30:00","CONS.COBB.ARR","28.49","0.97","0.43"],["2026-05-20T16:30:00","CONS.COOKE","28.69","1.19","0.41"],["2026-05-20T16:30:00","CONS.COVRT1_GT","27.29","0.04","0.16"],["2026-05-20T16:30:00","CONS.COVRT1_ST","27.29","0.04","0.16"],["2026-05-20T16:30:00","CONS.COVRT2_GT","27.29","0.04","0.16"],["2026-05-20T16:30:00","CONS.COVRT2_ST","27.29","0.04","0.16"],["2026-05-20T16:30:00","CONS.COVRT3_GT","27.31","0.06","0.16"],["2026-05-20T16:30:00","CONS.COVRT3_ST","27.31","0.06","0.16"],["2026-05-20T16:30:00","CONS.CRESCENT","28.79","1.28","0.42"],["2026-05-20T16:30:00","CONS.CROTON","28.79","1.27","0.43"],["2026-05-20T16:30:00","CONS.DR.ALPENA","29.46","1.96","0.41"],["2026-05-20T16:30:00","CONS.DR.CETR","28.25","0.73","0.43"],["2026-05-20T16:30:00","CONS.DR.MAROA","27.91","0.40","0.42"],["2026-05-20T16:30:00","WPS.FORWARD","23.55","-0.42","-3.12"],["2026-05-20T16:30:00","WPS.FORWARD_LD","23.55","-0.42","-3.12"],["2026-05-20T16:30:00","WPS.FOX_CT1","23.09","-0.94","-3.06"],["2026-05-20T16:30:00","WPS.FOX_CT2","23.10","-0.93","-3.06"],["2026-05-20T16:30:00","WPS.FOX_ST1_1","23.10","-0.93","-3.06"],["2026-05-20T16:30:00","WPS.FOX_ST1_2","23.10","-0.93","-3.06"],["2026-05-20T16:30:00","WPS.GLU","23.67","-0.40","-3.02"],["2026-05-20T16:30:00","WPS.GRFTR.ARR","24.16","0.02","-2.95"],["2026-05-20T16:30:00","WPS.HNSATOA","23.82","-0.26","-3.01"],["2026-05-20T16:30:00","WPS.LAKEFRN95","24.05","0.03","-3.07"],["2026-05-20T16:30:00","WPS.LAKEFRN99","24.05","0.03","-3.07"],["2026-05-20T16:30:00","WPS.MENOMPK","24.70","0.65","-3.04"],["2026-05-20T16:30:00","WPS.MEWD_M1","23.74","-0.44","-2.91"],["2026-05-20T16:30:00","WPS.MPU","23.99","-0.03","-3.07"],["2026-05-20T16:30:00","WPS.MPUG_1.AZ","23.99","-0.03","-3.07"],["2026-05-20T16:30:00","WPS.OCONTO.MP","24.00","-0.05","-3.04"],["2026-05-20T16:30:00","WPS.PTBEACH_PV","22.91","-1.11","-3.07"],["2026-05-20T16:30:00","WPS.PULLIAM31","24.21","0.17","-3.05"],["2026-05-20T16:30:00","WPS.REDBARN1W","22.73","-1.18","-3.18"],["2026-05-20T16:30:00","WPS.TWOCRK1S","22.91","-1.11","-3.07"],["2026-05-20T16:30:00","WPS.UMERC","24.65","0.60","-3.04"],["2026-05-20T16:30:00","WPS.WEM31","24.53","0.48","-3.04"],["2026-05-20T16:30:00","WPS.WEM32","24.45","0.40","-3.04"],["2026-05-20T16:30:00","WPS.WEM33","24.45","0.40","-3.04"],["2026-05-20T16:30:00","WPS.WESRCE1_LD","23.14","-1.01","-2.94"],["2026-05-20T16:30:00","WPS.WESRCE2_LD","23.17","-0.98","-2.94"],["2026-05-20T16:30:00","WPS.WESTON11","23.14","-1.01","-2.94"],["2026-05-20T16:30:00","WPS.WESTON12","23.14","-1.01","-2.94"],["2026-05-20T16:30:00","WPS.WESTON13","23.14","-1.01","-2.94"],["2026-05-20T16:30:00","WPS.WESTON14","23.14","-1.01","-2.94"],["2026-05-20T16:30:00","WPS.WESTON15","23.17","-0.98","-2.94"],["2026-05-20T16:30:00","WPS.WESTON16","23.17","-0.98","-2.94"],["2026-05-20T16:30:00","WPS.WESTON17","23.17","-0.98","-2.94"],["2026-05-20T16:30:00","WPS.WESTON3","23.24","-0.91","-2.94"],["2026-05-20T16:30:00","WPS.WESTON4","23.31","-0.84","-2.94"],["2026-05-20T16:30:00","WPS.WPSE","24.62","0.57","-3.04"],["2026-05-20T16:30:00","WPS.WPSM","24.03","-0.04","-3.02"],["2026-05-20T16:30:00","WR","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","WR.MEUC_1.AZ","27.22","0.13","0.00"],["2026-05-20T16:30:00","WR.MEUCFRED1","27.41","-0.78","1.10"],["2026-05-20T16:30:00","WR.MEUCFRED2","27.41","-0.78","1.10"],["2026-05-20T16:30:00","WR.MEUCLADD","23.17","-2.47","-1.45"],["2026-05-20T16:30:00","WR.MOWR","27.55","0.13","0.33"],["2026-05-20T16:30:00","WR.MOWR_1.AZ","27.31","0.13","0.09"],["2026-05-20T16:30:00","WR.THAYERLD","27.22","0.13","0.00"],["2026-05-20T16:30:00","YAD","28.96","0.61","1.26"],["2026-05-20T16:30:00","PJMC","26.38","0.10","-0.81"],["2026-05-20T16:30:00","PSEG","26.38","0.10","-0.81"],["2026-05-20T16:30:00","PSI_GEN.AGG","32.07","0.68","4.30"],["2026-05-20T16:30:00","SBMU","27.53","-0.65","1.09"],["2026-05-20T16:30:00","SCEG","28.85","0.45","1.31"],["2026-05-20T16:30:00","SECI","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","SIGE.10ABGTGT","34.28","1.39","5.80"],["2026-05-20T16:30:00","SIGE.10CULGN2","34.42","1.60","5.73"],["2026-05-20T16:30:00","SIGE.10CULGN3","34.32","1.54","5.69"],["2026-05-20T16:30:00","SIGE.ABBROWUN4","34.28","1.39","5.80"],["2026-05-20T16:30:00","SIGE.ABBROWUN5","34.28","1.39","5.80"],["2026-05-20T16:30:00","SIGE.ABBROWUN6","34.28","1.39","5.80"],["2026-05-20T16:30:00","SIGE.APGI","34.36","1.58","5.69"],["2026-05-20T16:30:00","SIGE.AZ","34.53","1.69","5.75"],["2026-05-20T16:30:00","SIGE.BGGTN.ARR","34.65","1.81","5.75"],["2026-05-20T16:30:00","SIGE.CANL1.AMP","32.56","1.09","4.38"],["2026-05-20T16:30:00","SIGE.CANL2.AMP","32.56","1.09","4.38"],["2026-05-20T16:30:00","SIGE.CANL3.AMP","32.56","1.09","4.38"],["2026-05-20T16:30:00","SIGE.CANN_MUNI","34.16","1.70","5.37"],["2026-05-20T16:30:00","SIGE.CIN","34.56","1.53","5.94"],["2026-05-20T16:30:00","SIGE.DUFF","33.75","1.09","5.57"],["2026-05-20T16:30:00","SIGE.FOWLR","27.79","0.11","0.59"],["2026-05-20T16:30:00","SIGE.FPL_FERD","34.27","1.72","5.46"],["2026-05-20T16:30:00","SIGE.HE","34.17","1.67","5.41"],["2026-05-20T16:30:00","SIGE.HEPM_1.AZ","34.17","1.67","5.41"],["2026-05-20T16:30:00","SIGE.IMPA","34.49","1.47","5.93"],["2026-05-20T16:30:00","SIGE.POSYSLR1","34.12","1.05","5.98"],["2026-05-20T16:30:00","SIGE.SIGW","34.55","1.69","5.77"],["2026-05-20T16:30:00","SIGE.TROY_SOL","33.86","1.34","5.43"],["2026-05-20T16:30:00","SIGE.WAR4ALCOA","34.41","1.62","5.70"],["2026-05-20T16:30:00","SIGE.WAR4SIGE","34.32","1.54","5.69"],["2026-05-20T16:30:00","SIGE.WAR5SIGE","34.41","1.62","5.70"],["2026-05-20T16:30:00","SIGE.WAR6SIGE","34.39","1.60","5.70"],["2026-05-20T16:30:00","SIPC.AZ","29.78","0.43","2.26"],["2026-05-20T16:30:00","SIPC.BIGMUDDY","29.26","0.13","2.04"],["2026-05-20T16:30:00","SIPC.MARI69","28.99","-0.26","2.16"],["2026-05-20T16:30:00","SIPC.MARIOGEN5","29.21","-0.01","2.13"],["2026-05-20T16:30:00","SIPC.MARIOGEN6","29.21","-0.01","2.13"],["2026-05-20T16:30:00","SIPC.SIPC","29.78","0.43","2.26"],["2026-05-20T16:30:00","SME.AZ","28.56","0.37","1.10"],["2026-05-20T16:30:00","SME.BATESV_1","27.68","-0.55","1.14"],["2026-05-20T16:30:00","SME.BATESV_2","27.68","-0.55","1.14"],["2026-05-20T16:30:00","SME.BATESV_3","27.68","-0.55","1.14"],["2026-05-20T16:30:00","SME.BENN.ARR","28.31","0.04","1.18"],["2026-05-20T16:30:00","SME.BENN_R_U1","28.31","0.04","1.18"],["2026-05-20T16:30:00","SME.BENN_R_U2","28.31","0.04","1.18"],["2026-05-20T16:30:00","SME.CC.MOR_CC1","28.75","0.51","1.15"],["2026-05-20T16:30:00","SME.CC.MOS_CC1","28.30","0.05","1.16"],["2026-05-20T16:30:00","SME.CC.MOS_CC2","28.30","0.05","1.16"],["2026-05-20T16:30:00","SME.DTEDGE","28.37","0.14","1.14"],["2026-05-20T16:30:00","SME.GPTAYLRS","28.95","0.69","1.17"],["2026-05-20T16:30:00","SME.GRANDGULF","27.40","-0.52","0.83"],["2026-05-20T16:30:00","SME.LEAFRIVER","28.45","0.19","1.17"],["2026-05-20T16:30:00","SME.MOR_CTG1","28.75","0.51","1.15"],["2026-05-20T16:30:00","SME.MOR_STG1","28.75","0.51","1.15"],["2026-05-20T16:30:00","SME.MORRO.ARR","28.75","0.51","1.15"],["2026-05-20T16:30:00","SME.MOS_3","28.24","-0.01","1.16"],["2026-05-20T16:30:00","SME.MOS_4","28.35","0.10","1.16"],["2026-05-20T16:30:00","SME.MOS_5","28.35","0.10","1.16"],["2026-05-20T16:30:00","SME.MOS_CTG_1","28.34","0.09","1.16"],["2026-05-20T16:30:00","SME.MOS_CTG_2","28.34","0.09","1.16"],["2026-05-20T16:30:00","SME.MOS_STG_1","28.24","-0.01","1.16"],["2026-05-20T16:30:00","SME.MOS_STG_2","28.24","-0.01","1.16"],["2026-05-20T16:30:00","SME.MS_SOLAR3","28.83","0.58","1.16"],["2026-05-20T16:30:00","SME.PALDNG.ARR","28.80","0.53","1.18"],["2026-05-20T16:30:00","SME.PLUMPOINT","28.13","-0.18","1.22"],["2026-05-20T16:30:00","SME.SLVRCRK_1","28.58","0.35","1.14"],["2026-05-20T16:30:00","SME.SLVRCRK_2","28.58","0.35","1.14"],["2026-05-20T16:30:00","SME.SLVRCRK_3","28.58","0.35","1.14"],["2026-05-20T16:30:00","SME.SME_LOAD","28.57","0.38","1.10"],["2026-05-20T16:30:00","SME.SYLV_1","28.96","0.70","1.17"],["2026-05-20T16:30:00","SME.SYLV_2","28.96","0.70","1.17"],["2026-05-20T16:30:00","SME.SYLV_3","28.96","0.70","1.17"],["2026-05-20T16:30:00","SMP.AZ","22.47","-1.81","-2.81"],["2026-05-20T16:30:00","SMP.BLOOMIN_QS","22.86","-1.08","-3.15"],["2026-05-20T16:30:00","SMP.CCRK1.RPU","22.41","-1.97","-2.71"],["2026-05-20T16:30:00","SMP.CCRK2.RPU","22.41","-1.97","-2.71"],["2026-05-20T16:30:00","SMP.MMPA.AU","22.40","-1.54","-3.15"],["2026-05-20T16:30:00","SMP.OWEF","22.50","-1.88","-2.71"],["2026-05-20T16:30:00","SMP.PRESTON","23.73","-0.52","-2.84"],["2026-05-20T16:30:00","SMP.PVWIND","22.25","-2.14","-2.70"],["2026-05-20T16:30:00","SMP.RPU","22.41","-1.97","-2.71"],["2026-05-20T16:30:00","SMP.SMP","22.47","-1.81","-2.81"],["2026-05-20T16:30:00","SMP.TEA_1.AZ","22.44","-1.94","-2.71"],["2026-05-20T16:30:00","SMP.WES.RPU","22.35","-2.03","-2.71"],["2026-05-20T16:30:00","SOCO","28.69","0.28","1.32"],["2026-05-20T16:30:00","SOCO.FORIN.ARR","28.37","0.13","1.15"],["2026-05-20T16:30:00","SPA","26.29","-0.91","0.11"],["2026-05-20T16:30:00","SPC","19.40","-3.76","-3.93"],["2026-05-20T16:30:00","SPRM","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","SPS","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","SWPP","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","TEXAS.HUB","29.11","1.28","0.74"],["2026-05-20T16:30:00","TVA","28.68","0.17","1.42"],["2026-05-20T16:30:00","TVA.BRMNH1.ARR","28.15","0.13","0.93"],["2026-05-20T16:30:00","TVA.CALRIDGE","20.23","-0.78","-6.08"],["2026-05-20T16:30:00","TVA.TVA","28.36","0.13","1.14"],["2026-05-20T16:30:00","TVA.TVAM_1.AZ","28.36","0.13","1.14"],["2026-05-20T16:30:00","NSP.BLKDO6","22.08","-2.40","-2.61"],["2026-05-20T16:30:00","NSP.BLUE_LK_09","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE_LK_10","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE_LK_11","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE_LK7","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE_LK8","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE1.ARR","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE2.ARR","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BLUE4.ARR","21.92","-2.58","-2.59"],["2026-05-20T16:30:00","NSP.BR_DIR_TR1","21.23","-3.02","-2.84"],["2026-05-20T16:30:00","NSP.BRGSRD.MVP","22.96","-1.27","-2.86"],["2026-05-20T16:30:00","NSP.BSTAR1.WND","21.68","-2.96","-2.45"],["2026-05-20T16:30:00","NSP.BSTAR2.WND","21.68","-2.96","-2.45"],["2026-05-20T16:30:00","NSP.BUFFR_TR1","21.23","-3.02","-2.84"],["2026-05-20T16:30:00","NSP.BUFFR_TR2","21.23","-3.02","-2.84"],["2026-05-20T16:30:00","NSP.CANFLSG1","21.94","-2.52","-2.63"],["2026-05-20T16:30:00","NSP.CANFLSG2","21.94","-2.52","-2.63"],["2026-05-20T16:30:00","NSP.CC.BLKD52","21.57","-2.92","-2.60"],["2026-05-20T16:30:00","NSP.CC.HIBRDG1","21.62","-2.85","-2.62"],["2026-05-20T16:30:00","NSP.CC.HIBRDG2","21.62","-2.85","-2.62"],["2026-05-20T16:30:00","NSP.CC.MANKAT1","21.66","-2.48","-2.95"],["2026-05-20T16:30:00","NSP.CC.MANKAT2","21.59","-2.55","-2.95"],["2026-05-20T16:30:00","NSP.CC.RIVRSD1","22.03","-2.45","-2.61"],["2026-05-20T16:30:00","NSP.CC.RIVRSD2","22.03","-2.45","-2.61"],["2026-05-20T16:30:00","NSP.CEDARFAL","23.07","-1.27","-2.75"],["2026-05-20T16:30:00","NSP.CH_DIR_TR4","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.CHARA_TR1","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.CHARA_TR2","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.CHARA_TR4","21.60","-2.65","-2.84"],["2026-05-20T16:30:00","NSP.CHEMOLSPO","22.14","-2.33","-2.62"],["2026-05-20T16:30:00","NSP.CHPFL1.HYD","22.94","-1.38","-2.77"],["2026-05-20T16:30:00","NSP.CHPFL2.HYD","22.95","-1.36","-2.78"],["2026-05-20T16:30:00","NSP.CHPRES","22.82","-1.53","-2.74"],["2026-05-20T16:30:00","NSP.CISCO1","22.62","-1.61","-2.86"],["2026-05-20T16:30:00","NSP.CMMPA.FAIR","22.05","-2.52","-2.52"],["2026-05-20T16:30:00","NSP.CMMPA.G","22.04","-2.48","-2.57"],["2026-05-20T16:30:00","NSP.CMMPA.GF","21.80","-2.82","-2.47"],["2026-05-20T16:30:00","NSP.CMMPA.GLEN","22.04","-2.48","-2.57"],["2026-05-20T16:30:00","NSP.CMMPA.JANE","22.00","-2.47","-2.62"],["2026-05-20T16:30:00","NSP.CMMPA.KASS","21.95","-2.44","-2.70"],["2026-05-20T16:30:00","NSP.CMMPA.KEN","22.04","-2.41","-2.64"],["2026-05-20T16:30:00","NSP.CMMPA.SE","22.27","-2.30","-2.52"],["2026-05-20T16:30:00","NSP.CODA.BYLL","21.90","-2.56","-2.63"],["2026-05-20T16:30:00","NSP.COYOTE","21.28","-2.98","-2.83"],["2026-05-20T16:30:00","NSP.CRNELL.HYD","22.88","-1.44","-2.77"],["2026-05-20T16:30:00","NSP.CWN1","21.22","-3.04","-2.83"],["2026-05-20T16:30:00","NSP.CWN2","21.22","-3.04","-2.83"],["2026-05-20T16:30:00","NSP.DANIELSN1","22.50","-2.05","-2.54"],["2026-05-20T16:30:00","NSP.DR.BTFN","22.05","-2.48","-2.56"],["2026-05-20T16:30:00","NSP.DR.MHP","22.60","-1.49","-3.00"],["2026-05-20T16:30:00","NSP.DR.MNA","22.60","-1.49","-3.00"],["2026-05-20T16:30:00","NSP.DR.SMRT","22.69","-1.69","-2.71"],["2026-05-20T16:30:00","NSP.EASTRDG1","21.89","-2.36","-2.84"],["2026-05-20T16:30:00","NSP.ELLIOTPK1","21.97","-2.51","-2.61"],["2026-05-20T16:30:00","NSP.EWINGTON1","22.63","-1.60","-2.86"],["2026-05-20T16:30:00","NSP.FENTON.WND","21.77","-2.48","-2.84"],["2026-05-20T16:30:00","NSP.FLAMBHYDRO","23.71","-0.64","-2.74"],["2026-05-20T16:30:00","NSP.FRENCH1","23.66","-0.53","-2.90"],["2026-05-20T16:30:00","NSP.FRENCH2","23.66","-0.53","-2.90"],["2026-05-20T16:30:00","NSP.FRENCH3","23.60","-0.59","-2.90"],["2026-05-20T16:30:00","NSP.FRENCH4","23.60","-0.59","-2.90"],["2026-05-20T16:30:00","NSP.GARWIN1","21.21","-3.18","-2.70"],["2026-05-20T16:30:00","NSP.GDMEADOW","22.25","-2.14","-2.70"],["2026-05-20T16:30:00","NSP.GLU","24.38","0.12","-2.83"],["2026-05-20T16:30:00","NSP.GRANTY.ARR","21.67","-2.84","-2.58"],["2026-05-20T16:30:00","NSP.GRE.BFRDG","21.23","-3.02","-2.84"],["2026-05-20T16:30:00","NSP.HAMPTN.MVP","21.98","-2.49","-2.62"],["2026-05-20T16:30:00","NSP.HATFIHAT1","23.30","-0.97","-2.82"],["2026-05-20T16:30:00","NSP.HCPD.GRVCT","22.65","-1.89","-2.55"],["2026-05-20T16:30:00","NSP.HCPD.LKCR","24.70","0.54","-2.93"],["2026-05-20T16:30:00","NSP.HCPD.MAD","24.29","0.13","-2.93"],["2026-05-20T16:30:00","NSP.HCPD.NU","22.89","-1.67","-2.53"],["2026-05-20T16:30:00","NSP.HCPD.SXFLS","22.04","-2.26","-2.79"],["2026-05-20T16:30:00","NSP.HCPD_1.AZ","22.04","-2.26","-2.79"],["2026-05-20T16:30:00","NSP.HENNIPIN1","22.00","-2.48","-2.61"],["2026-05-20T16:30:00","NSP.HIBRDG.7","21.64","-2.83","-2.62"],["2026-05-20T16:30:00","NSP.HIBRDG.8","21.64","-2.83","-2.62"],["2026-05-20T16:30:00","NSP.HIBRDG9_1","21.61","-2.86","-2.62"],["2026-05-20T16:30:00","NSP.HIBRDG9_2","21.61","-2.86","-2.62"],["2026-05-20T16:30:00","NSP.HOLCOM.HYD","22.98","-1.34","-2.77"],["2026-05-20T16:30:00","NSP.IBR.YANKE","21.22","-3.04","-2.83"],["2026-05-20T16:30:00","NSP.INVRHL1","22.04","-2.43","-2.62"],["2026-05-20T16:30:00","NSP.INVRHL2","22.04","-2.43","-2.62"],["2026-05-20T16:30:00","NSP.INVRHL3","22.04","-2.43","-2.62"],["2026-05-20T16:30:00","NSP.INVRHL4","22.04","-2.43","-2.62"],["2026-05-20T16:30:00","NSP.INVRHL5","22.04","-2.43","-2.62"],["2026-05-20T16:30:00","NSP.INVRHL6","22.04","-2.43","-2.62"],["2026-05-20T16:30:00","NSP.JEFFERS2","22.69","-1.53","-2.87"],["2026-05-20T16:30:00","NSP.JIMFLS.HYD","22.82","-1.50","-2.77"],["2026-05-20T16:30:00","NSP.KASOTA","21.70","-2.44","-2.95"],["2026-05-20T16:30:00","NSP.KING1","21.91","-2.55","-2.63"],["2026-05-20T16:30:00","NSP.LYONC.MVP","21.74","-2.87","-2.48"],["2026-05-20T16:30:00","NSP.MANKATOCT1","21.68","-2.46","-2.95"],["2026-05-20T16:30:00","NSP.MANKATOCT2","21.57","-2.57","-2.95"],["2026-05-20T16:30:00","CONS.MERIDIAN1","27.93","0.44","0.40"],["2026-05-20T16:30:00","CONS.MIOHYDRO","28.61","1.11","0.41"],["2026-05-20T16:30:00","CONS.MIPOWER1","27.52","0.00","0.43"],["2026-05-20T16:30:00","CONS.MIPOWER2","27.52","0.00","0.43"],["2026-05-20T16:30:00","CONS.MPPA","28.58","1.07","0.42"],["2026-05-20T16:30:00","CONS.MPPA.ABRW","27.31","-0.19","0.41"],["2026-05-20T16:30:00","CONS.MPPA.ASM2","27.29","-0.20","0.40"],["2026-05-20T16:30:00","CONS.MPPA.ASSM","27.29","-0.20","0.40"],["2026-05-20T16:30:00","CONS.MPPA.CHSE","27.54","0.03","0.42"],["2026-05-20T16:30:00","CONS.MPPA.HSLR","28.36","0.84","0.43"],["2026-05-20T16:30:00","CONS.MPPA_3.AZ","28.85","1.36","0.40"],["2026-05-20T16:30:00","CONS.MSCP_1.AZ","28.03","0.52","0.42"],["2026-05-20T16:30:00","CONS.MSCPA","28.01","0.50","0.42"],["2026-05-20T16:30:00","CONS.MSNRD.SOL","25.93","-1.57","0.41"],["2026-05-20T16:30:00","CONS.MUSKSOL","28.20","0.68","0.43"],["2026-05-20T16:30:00","CONS.MWEC","29.48","2.00","0.39"],["2026-05-20T16:30:00","CONS.NESL","28.66","1.15","0.42"],["2026-05-20T16:30:00","CONS.PAL_HEPM","27.31","0.06","0.16"],["2026-05-20T16:30:00","CONS.PAL_WPSC","27.31","0.06","0.16"],["2026-05-20T16:30:00","CONS.PFZT","28.07","0.55","0.43"],["2026-05-20T16:30:00","CONS.PINERVR1","27.19","-0.31","0.41"],["2026-05-20T16:30:00","CONS.PNRVR.SOL","27.19","-0.31","0.41"],["2026-05-20T16:30:00","CONS.POLARIS1","27.88","0.38","0.41"],["2026-05-20T16:30:00","CONS.POLRS.SOL","27.88","0.38","0.41"],["2026-05-20T16:30:00","CONS.RENAIGEN1","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.RENAIGEN2","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.RENAIGEN3","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.RENAIGEN4","27.85","0.34","0.42"],["2026-05-20T16:30:00","CONS.ROGERSHYD","28.32","0.80","0.43"],["2026-05-20T16:30:00","CONS.RVRFORK","27.45","-0.05","0.41"],["2026-05-20T16:30:00","CONS.RVRFORK2","27.45","-0.05","0.41"],["2026-05-20T16:30:00","CONS.S.COLDCRK","27.95","0.44","0.42"],["2026-05-20T16:30:00","CONS.S.GRAT2","27.24","-0.26","0.41"],["2026-05-20T16:30:00","CONS.S.LTROUT","29.59","2.09","0.41"],["2026-05-20T16:30:00","CONS.SAUK1","27.33","-0.18","0.42"],["2026-05-20T16:30:00","CONS.SCIT","28.86","1.37","0.40"],["2026-05-20T16:30:00","CONS.SCWND1","28.14","0.63","0.42"],["2026-05-20T16:30:00","CONS.SCWND2","28.14","0.63","0.42"],["2026-05-20T16:30:00","CONS.SCWND3","28.14","0.63","0.42"],["2026-05-20T16:30:00","CONS.SCWND4","28.14","0.63","0.42"],["2026-05-20T16:30:00","CONS.SELC","28.58","1.07","0.42"],["2026-05-20T16:30:00","CONS.SESB","28.60","1.09","0.42"],["2026-05-20T16:30:00","CONS.SPNGCREEK","27.81","0.30","0.42"],["2026-05-20T16:30:00","CONS.SUNFISH2","28.09","0.58","0.42"],["2026-05-20T16:30:00","CONS.THTFD.ARR","28.29","0.80","0.40"],["2026-05-20T16:30:00","CONS.TIBBITS","27.99","0.48","0.42"],["2026-05-20T16:30:00","CONS.TIPPY","28.07","0.55","0.43"],["2026-05-20T16:30:00","CONS.TUSCOLA1","28.19","0.70","0.40"],["2026-05-20T16:30:00","CONS.UCMI","28.23","0.72","0.42"],["2026-05-20T16:30:00","CONS.VKLINCOLN","29.38","1.88","0.41"],["2026-05-20T16:30:00","CONS.VKMCBAIN1","26.78","-0.73","0.42"],["2026-05-20T16:30:00","CONS.VSTBG8","27.95","0.44","0.42"],["2026-05-20T16:30:00","CONS.WEADO.ARR","28.54","1.05","0.40"],["2026-05-20T16:30:00","CONS.WEBBERHYD","28.60","1.09","0.42"],["2026-05-20T16:30:00","CONS.WHITI.ARR","29.29","1.81","0.39"],["2026-05-20T16:30:00","CONS.WOLV","28.37","0.86","0.42"],["2026-05-20T16:30:00","CONS.WPMC","28.66","1.15","0.42"],["2026-05-20T16:30:00","CONS.WPSC_1.AZ","28.69","1.18","0.42"],["2026-05-20T16:30:00","CONS.WPSC_2.AZ","28.68","1.17","0.42"],["2026-05-20T16:30:00","CONS.WVPA_1.AZ","29.17","1.68","0.40"],["2026-05-20T16:30:00","CONS.ZEELAND1A","27.64","0.11","0.44"],["2026-05-20T16:30:00","CONS.ZEELAND1B","27.59","0.06","0.44"],["2026-05-20T16:30:00","CONS.ZEELAND2A","27.72","0.19","0.44"],["2026-05-20T16:30:00","CONS.ZEELAND2B","27.72","0.19","0.44"],["2026-05-20T16:30:00","CONS.ZEELAND2C","27.72","0.19","0.44"],["2026-05-20T16:30:00","CPLE","28.95","0.61","1.25"],["2026-05-20T16:30:00","CPLW","28.98","0.53","1.36"],["2026-05-20T16:30:00","CSWS","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","CSWS.AEPM_2.AZ","27.22","0.13","0.00"],["2026-05-20T16:30:00","CSWS.AEPM_3.AZ","27.22","0.13","0.00"],["2026-05-20T16:30:00","CSWS.AEPM_4.AZ","27.69","0.60","0.00"],["2026-05-20T16:30:00","CSWS.ETEC_LD","27.22","0.13","0.00"],["2026-05-20T16:30:00","CSWS.HOPE","26.77","-0.32","0.00"],["2026-05-20T16:30:00","CSWS.PRESCOTT","27.22","0.13","0.00"],["2026-05-20T16:30:00","CSWS.SWERETAIL","27.22","0.13","0.00"],["2026-05-20T16:30:00","CSWS.VEMCO","27.60","0.13","0.38"],["2026-05-20T16:30:00","CWLD.AZ","24.59","-1.43","-1.07"],["2026-05-20T16:30:00","CWLD.BLRG","23.05","-1.92","-2.12"],["2026-05-20T16:30:00","CWLD.CEC2CTG1","24.53","-1.48","-1.08"],["2026-05-20T16:30:00","CWLD.CEC2CTG2","24.53","-1.48","-1.08"],["2026-05-20T16:30:00","CWLD.CEC2CTG3","24.53","-1.48","-1.08"],["2026-05-20T16:30:00","CWLD.CEC2CTG4","24.53","-1.48","-1.08"],["2026-05-20T16:30:00","CWLD.CWLD","24.58","-1.44","-1.07"],["2026-05-20T16:30:00","CWLD.DR.CWLD","24.53","-1.48","-1.08"],["2026-05-20T16:30:00","CWLD.FULT","25.45","-0.56","-1.08"],["2026-05-20T16:30:00","CWLD.PLANTD6","24.58","-1.42","-1.09"],["2026-05-20T16:30:00","CWLD.PLANTD8","24.58","-1.42","-1.09"],["2026-05-20T16:30:00","CWLD.SIKESTON","27.53","-0.65","1.09"],["2026-05-20T16:30:00","CWLD.UMC","24.66","-1.38","-1.05"],["2026-05-20T16:30:00","CWLP.AZ","19.15","-0.99","-6.95"],["2026-05-20T16:30:00","CWLP.CWLP","19.06","-0.97","-7.06"],["2026-05-20T16:30:00","CWLP.DALLMA84","18.95","-1.04","-7.10"],["2026-05-20T16:30:00","CWLP.FACTOR91","18.84","-1.00","-7.25"],["2026-05-20T16:30:00","CWLP.GST","18.94","-1.04","-7.11"],["2026-05-20T16:30:00","CWLP.INTERSA81","18.56","-1.03","-7.50"],["2026-05-20T16:30:00","CWLP.REYNOLS91","18.88","-0.95","-7.26"],["2026-05-20T16:30:00","BREC.PADUCAH1","28.75","-0.25","1.91"],["2026-05-20T16:30:00","BREC.REIDCT","33.56","1.35","5.12"],["2026-05-20T16:30:00","BREC.SEBREE","33.60","1.39","5.12"],["2026-05-20T16:30:00","BREC.SEBREESO","33.60","1.39","5.12"],["2026-05-20T16:30:00","BREC.SEBREESO2","33.60","1.39","5.12"],["2026-05-20T16:30:00","BREC.SKILLMAN","33.00","1.33","4.58"],["2026-05-20T16:30:00","BREC.SMTH1.AMP","29.20","0.03","2.08"],["2026-05-20T16:30:00","BREC.SMTH2.AMP","29.20","0.03","2.08"],["2026-05-20T16:30:00","BREC.SMTH3.AMP","29.20","0.03","2.08"],["2026-05-20T16:30:00","BREC.UNBRIDLED","33.60","1.39","5.12"],["2026-05-20T16:30:00","BREC.WILSON1","32.20","0.95","4.16"],["2026-05-20T16:30:00","CE","26.38","0.10","-0.81"],["2026-05-20T16:30:00","CE.CRETE.NU","26.86","0.13","-0.36"],["2026-05-20T16:30:00","CE.PSG1.IMEA","27.63","-0.60","1.14"],["2026-05-20T16:30:00","CE.PSG1.N_PSG","27.63","-0.60","1.14"],["2026-05-20T16:30:00","CE.PSG2.IMEA","27.63","-0.60","1.14"],["2026-05-20T16:30:00","CE.PSG2.N_PSG","27.63","-0.60","1.14"],["2026-05-20T16:30:00","CE.ZIONEC.MVP","23.99","0.13","-3.23"],["2026-05-20T16:30:00","CIN.08NOBSN1","32.46","1.11","4.26"],["2026-05-20T16:30:00","CIN.08NOBSN2","32.46","1.11","4.26"],["2026-05-20T16:30:00","CIN.AEPE12","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.CAYCT.4","24.65","0.14","-2.58"],["2026-05-20T16:30:00","CIN.CAYUGA.1","26.83","0.01","-0.27"],["2026-05-20T16:30:00","CIN.CAYUGA.2","24.74","0.13","-2.48"],["2026-05-20T16:30:00","CIN.CAYUGA.3","23.02","0.23","-4.30"],["2026-05-20T16:30:00","CIN.CC.EDWIGCC","34.15","0.91","6.15"],["2026-05-20T16:30:00","CIN.CC.NOBSVIL","32.42","1.01","4.32"],["2026-05-20T16:30:00","CIN.CC.SUGRCK","18.04","-0.01","-9.04"],["2026-05-20T16:30:00","CIN.CONRSV.ARR","34.16","2.67","4.40"],["2026-05-20T16:30:00","CIN.CRANESOLAR","35.14","1.33","6.72"],["2026-05-20T16:30:00","CIN.CRSD","27.13","-0.05","0.09"],["2026-05-20T16:30:00","CIN.CT.VERMN.1","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.2","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.3","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.4","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.5","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.6","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.7","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CT.VERMN.8","24.81","0.15","-2.43"],["2026-05-20T16:30:00","CIN.CUSTOMER1","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.DEI.AZ","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.EDWCT1","34.15","0.91","6.15"],["2026-05-20T16:30:00","CIN.EDWCT2","34.15","0.91","6.15"],["2026-05-20T16:30:00","CIN.EDWST","34.15","0.91","6.15"],["2026-05-20T16:30:00","CIN.ESR.ATTBRY","36.05","2.50","6.46"],["2026-05-20T16:30:00","CIN.ESR.CRANE","35.14","1.33","6.72"],["2026-05-20T16:30:00","CIN.ESR.NABB","33.34","1.86","4.39"],["2026-05-20T16:30:00","CIN.GALGHR.ARR","33.75","1.55","5.11"],["2026-05-20T16:30:00","CIN.GIB5.WVPA","34.36","0.60","6.67"],["2026-05-20T16:30:00","CIN.GIBSON.1","34.33","0.57","6.67"],["2026-05-20T16:30:00","CIN.GIBSON.2","34.40","0.64","6.67"],["2026-05-20T16:30:00","CIN.GIBSON.3","34.39","0.64","6.66"],["2026-05-20T16:30:00","CIN.GIBSON.4","34.40","0.64","6.67"],["2026-05-20T16:30:00","CIN.GIBSON.5","34.36","0.60","6.67"],["2026-05-20T16:30:00","CIN.GRNTON.MVP","28.20","0.40","0.71"],["2026-05-20T16:30:00","CIN.HE.PSI","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.HENRYCO.1","33.43","1.91","4.43"],["2026-05-20T16:30:00","CIN.HENRYCO.2","33.43","1.91","4.43"],["2026-05-20T16:30:00","CIN.HENRYCO.3","33.43","1.91","4.43"],["2026-05-20T16:30:00","CIN.HEPM_1.AZ","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.HEPM_2.AZ","34.21","0.84","6.28"],["2026-05-20T16:30:00","CIN.HHILLS01","29.39","0.27","2.03"],["2026-05-20T16:30:00","CIN.LOGANOAKR","28.64","0.52","1.03"],["2026-05-20T16:30:00","CIN.MADISON.1","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.2","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.3","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.4","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.5","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.6","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.7","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MADISON.8","30.46","1.03","2.34"],["2026-05-20T16:30:00","CIN.MARKLND.1","32.43","1.43","3.91"],["2026-05-20T16:30:00","CIN.MARKLND.2","32.43","1.43","3.91"],["2026-05-20T16:30:00","CIN.MARKLND.3","32.43","1.43","3.91"],["2026-05-20T16:30:00","CIN.NIPS.APLSS","28.28","0.18","1.01"],["2026-05-20T16:30:00","CIN.NIPS.FRBNK","46.09","0.08","18.92"],["2026-05-20T16:30:00","CIN.NIPS.GBSNS","34.19","0.81","6.29"],["2026-05-20T16:30:00","CIN.NIPS.JRDCK","24.50","-0.01","-2.58"],["2026-05-20T16:30:00","CIN.NOBLEVL.3","32.40","0.96","4.35"],["2026-05-20T16:30:00","CIN.NOBLEVL.4","32.40","0.96","4.35"],["2026-05-20T16:30:00","CIN.NOBLEVL.5","32.40","0.96","4.35"],["2026-05-20T16:30:00","CIN.PSI","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.PSI.IMPA","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.PSI.LMU","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.PSI_2.AZ","35.60","1.86","6.65"],["2026-05-20T16:30:00","CIN.PSI_3.AZ","34.67","1.61","5.97"],["2026-05-20T16:30:00","CIN.PV.SPEEDWY","33.89","1.60","5.20"],["2026-05-20T16:30:00","CIN.SIGE","34.83","1.71","6.03"],["2026-05-20T16:30:00","CIN.SIGW_1.AZ","34.83","1.71","6.03"],["2026-05-20T16:30:00","CIN.SUCRKGT1","18.04","-0.01","-9.04"],["2026-05-20T16:30:00","CIN.SUCRKGT2","18.04","-0.01","-9.04"],["2026-05-20T16:30:00","CIN.SUCRKST1","18.04","-0.01","-9.04"],["2026-05-20T16:30:00","CIN.SUGRCK.MVP","18.05","0.00","-9.04"],["2026-05-20T16:30:00","CIN.TIPMONT","33.90","1.37","5.44"],["2026-05-20T16:30:00","CIN.TWINBR1","35.34","1.72","6.53"],["2026-05-20T16:30:00","CIN.WABASL.ARR","42.25","0.36","14.80"],["2026-05-20T16:30:00","MP.MRES","22.16","-2.45","-2.48"],["2026-05-20T16:30:00","MP.OLIVER12","20.86","-3.88","-2.35"],["2026-05-20T16:30:00","MP.TACHB1","23.87","-0.70","-2.52"],["2026-05-20T16:30:00","MP.TACHB2","23.87","-0.70","-2.52"],["2026-05-20T16:30:00","MP.TACRIDGE1","21.54","-3.06","-2.49"],["2026-05-20T16:30:00","MP.THOMSON","21.86","-2.65","-2.58"],["2026-05-20T16:30:00","MP.WPPI_BOS4","20.51","-4.10","-2.48"],["2026-05-20T16:30:00","MPS","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","MPS.CROSSROAD1","27.61","-0.36","0.88"],["2026-05-20T16:30:00","MPS.CROSSROAD2","27.61","-0.36","0.88"],["2026-05-20T16:30:00","MPS.CROSSROAD3","27.61","-0.36","0.88"],["2026-05-20T16:30:00","MPS.CROSSROAD4","27.61","-0.36","0.88"],["2026-05-20T16:30:00","MPW.AZ","21.52","-1.20","-4.37"],["2026-05-20T16:30:00","MPW.MPW","21.52","-1.20","-4.37"],["2026-05-20T16:30:00","MPW.UNIT_7","21.51","-1.20","-4.38"],["2026-05-20T16:30:00","MPW.UNIT_8","21.51","-1.20","-4.38"],["2026-05-20T16:30:00","MPW.UNIT_9","21.35","-1.31","-4.43"],["2026-05-20T16:30:00","MS.HUB","28.12","-0.02","1.05"],["2026-05-20T16:30:00","NIPS.AM","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.AZ","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.BAILY.ARR","27.50","-0.06","0.47"],["2026-05-20T16:30:00","NIPS.BCWF.SIG","9.70","-2.70","-14.69"],["2026-05-20T16:30:00","NIPS.BENTONCO","9.70","-2.70","-14.69"],["2026-05-20T16:30:00","NIPS.BP","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.BURROAK.H","28.00","0.33","0.58"],["2026-05-20T16:30:00","NIPS.BURROAK.L","28.18","0.42","0.67"],["2026-05-20T16:30:00","NIPS.CARGILL","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.CARPNTRWF","28.05","-0.01","0.97"],["2026-05-20T16:30:00","NIPS.CAVALRYBS","27.63","0.17","0.37"],["2026-05-20T16:30:00","NIPS.CAVALRYSF","27.63","0.17","0.37"],["2026-05-20T16:30:00","NIPS.CC.WHITN","21.73","-0.38","-4.98"],["2026-05-20T16:30:00","NIPS.DR.PRAXAR","28.15","-0.14","1.20"],["2026-05-20T16:30:00","NIPS.DUNNBR1SF","26.27","-0.46","-0.36"],["2026-05-20T16:30:00","NIPS.DUNNBR2BS","27.88","0.21","0.58"],["2026-05-20T16:30:00","NIPS.DUNNBR2SF","27.88","0.21","0.58"],["2026-05-20T16:30:00","NIPS.ERC_TEST","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.EWNMAC.NU","28.17","0.26","0.82"],["2026-05-20T16:30:00","NIPS.HWND1.IPL","10.01","-2.53","-14.55"],["2026-05-20T16:30:00","NIPS.IMPA","21.23","0.05","-5.91"],["2026-05-20T16:30:00","NIPS.IMPA_1.AZ","21.23","0.05","-5.91"],["2026-05-20T16:30:00","NIPS.INCRMLSP","28.12","0.06","0.97"],["2026-05-20T16:30:00","NIPS.INCROSWF","28.05","-0.01","0.97"],["2026-05-20T16:30:00","NIPS.INCROSWF2","28.07","0.01","0.97"],["2026-05-20T16:30:00","NIPS.JASPERCO","24.69","-2.03","-0.37"],["2026-05-20T16:30:00","NIPS.LAKES","27.89","-0.19","0.99"],["2026-05-20T16:30:00","NIPS.MCHCP.ARR","28.40","0.38","0.93"],["2026-05-20T16:30:00","NIPS.MICHCP12","25.76","-0.19","-1.14"],["2026-05-20T16:30:00","NIPS.MITCH.ARR","22.41","-0.19","-4.49"],["2026-05-20T16:30:00","NIPS.MNTIC2.NU","28.00","-0.13","1.04"],["2026-05-20T16:30:00","NIPS.MUNSTR.LN","24.91","-0.29","-1.89"],["2026-05-20T16:30:00","NIPS.NIPS","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.NLMK","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.NORWAPNOR","26.97","-0.05","-0.07"],["2026-05-20T16:30:00","NIPS.OAKDAPOAK","26.20","-0.01","-0.88"],["2026-05-20T16:30:00","NIPS.PRATTIND","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.PRAXAIR","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.REYNO.MVP","27.82","0.22","0.51"],["2026-05-20T16:30:00","NIPS.ROSEWRWF","28.34","-0.70","1.95"],["2026-05-20T16:30:00","NIPS.SCHAHP16A","26.57","-0.13","-0.39"],["2026-05-20T16:30:00","NIPS.SCHAHP16B","26.57","-0.13","-0.39"],["2026-05-20T16:30:00","NIPS.SCHAHP17","26.53","-0.06","-0.50"],["2026-05-20T16:30:00","NIPS.SCHAHP18","26.53","-0.06","-0.50"],["2026-05-20T16:30:00","NIPS.STJOHN.LN","26.77","0.04","-0.36"],["2026-05-20T16:30:00","NIPS.USS","26.66","0.20","-0.63"],["2026-05-20T16:30:00","NIPS.WHITNGT1","21.73","-0.38","-4.98"],["2026-05-20T16:30:00","NIPS.WHITNGT2","21.73","-0.38","-4.98"],["2026-05-20T16:30:00","NIPS.WHITNST","21.73","-0.38","-4.98"],["2026-05-20T16:30:00","NIPS.WVPA","27.38","0.79","-0.50"],["2026-05-20T16:30:00","NIPS.WVPA_1.AZ","27.38","0.79","-0.50"],["2026-05-20T16:30:00","NPPD","24.45","-1.48","-1.16"],["2026-05-20T16:30:00","NSP.ADAMSWD1","22.40","-2.16","-2.53"],["2026-05-20T16:30:00","NSP.AEPE11","23.26","-1.08","-2.75"],["2026-05-20T16:30:00","NSP.AEPE13","23.26","-1.08","-2.75"],["2026-05-20T16:30:00","NSP.AEPE18","22.44","-2.06","-2.59"],["2026-05-20T16:30:00","NSP.AEPE3","23.98","-0.31","-2.80"],["2026-05-20T16:30:00","NSP.AEPE4","23.26","-1.08","-2.75"],["2026-05-20T16:30:00","NSP.AEPE5","23.26","-1.08","-2.75"],["2026-05-20T16:30:00","NSP.AEPE8","23.26","-1.08","-2.75"],["2026-05-20T16:30:00","NSP.AGASSIZBE","22.54","-3.29","-1.26"],["2026-05-20T16:30:00","NSP.ALDRIHERC","22.08","-2.40","-2.61"],["2026-05-20T16:30:00","NSP.ANSON2","21.63","-2.67","-2.79"],["2026-05-20T16:30:00","NSP.ANSON3","21.56","-2.74","-2.79"],["2026-05-20T16:30:00","NSP.ANSON4","21.64","-2.66","-2.79"],["2026-05-20T16:30:00","NSP.AZ","22.23","-2.20","-2.66"],["2026-05-20T16:30:00","NSP.BAYFRN5","22.56","-1.82","-2.71"],["2026-05-20T16:30:00","NSP.BAYFRN6","22.56","-1.82","-2.71"],["2026-05-20T16:30:00","NSP.BE","22.60","-1.49","-3.00"],["2026-05-20T16:30:00","NSP.BE1","22.60","-1.49","-3.00"],["2026-05-20T16:30:00","NSP.BE2","22.60","-1.49","-3.00"],["2026-05-20T16:30:00","NSP.BELW_1.AZ","22.60","-1.49","-3.00"],["2026-05-20T16:30:00","NSP.BEPC","21.74","-2.85","-2.50"],["2026-05-20T16:30:00","NSP.BIGBLUE","22.27","-1.81","-3.01"],["2026-05-20T16:30:00","NSP.BIGFALL_A","22.80","-1.54","-2.75"],["2026-05-20T16:30:00","NSP.BLKBROOK","23.36","-1.00","-2.73"],["2026-05-20T16:30:00","NSP.BLKDO2","21.55","-2.94","-2.60"],["2026-05-20T16:30:00","NSP.BLKDO5","21.58","-2.91","-2.60"],["2026-05-20T16:30:00","DECO.NEP114","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.NEP12","29.14","1.67","0.38"],["2026-05-20T16:30:00","DECO.NEP131","29.14","1.67","0.38"],["2026-05-20T16:30:00","DECO.NEP132","29.14","1.67","0.38"],["2026-05-20T16:30:00","DECO.NESL1","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.NOBEL","28.07","0.59","0.39"],["2026-05-20T16:30:00","DECO.OLIVRP11","28.96","1.48","0.39"],["2026-05-20T16:30:00","DECO.PEGASUS","28.10","0.61","0.40"],["2026-05-20T16:30:00","DECO.PEGASUS2","28.10","0.61","0.40"],["2026-05-20T16:30:00","DECO.PHEASANT1","28.12","0.64","0.39"],["2026-05-20T16:30:00","DECO.PINE_TREE","28.50","1.03","0.38"],["2026-05-20T16:30:00","DECO.PINNEBOG","28.11","0.63","0.39"],["2026-05-20T16:30:00","DECO.PLACDP12","28.88","1.41","0.38"],["2026-05-20T16:30:00","DECO.PONTC.MVP","28.78","1.31","0.38"],["2026-05-20T16:30:00","DECO.PUTNMP11","30.08","2.60","0.39"],["2026-05-20T16:30:00","DECO.RPSN3.MVP","28.19","0.71","0.39"],["2026-05-20T16:30:00","DECO.RPSON.MVP","28.16","0.68","0.39"],["2026-05-20T16:30:00","DECO.RRP11","29.04","1.57","0.38"],["2026-05-20T16:30:00","DECO.S.CASTLE","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.SANDU.MVP","28.39","0.91","0.39"],["2026-05-20T16:30:00","DECO.SELC","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.SESA","29.11","1.64","0.38"],["2026-05-20T16:30:00","DECO.SIGEL1","27.97","0.49","0.39"],["2026-05-20T16:30:00","DECO.SLOES11","29.09","1.62","0.38"],["2026-05-20T16:30:00","DECO.STCLA.ARR","28.37","0.90","0.38"],["2026-05-20T16:30:00","DECO.STCLP11","28.49","1.02","0.38"],["2026-05-20T16:30:00","DECO.SUPP111","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.SUPP112","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.SUPP113","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.SUPP114","29.19","1.72","0.38"],["2026-05-20T16:30:00","DECO.TRNCNL9","29.02","1.55","0.38"],["2026-05-20T16:30:00","DECO.TURTLE1","27.97","0.49","0.39"],["2026-05-20T16:30:00","DECO.TURTLE2","27.97","0.49","0.39"],["2026-05-20T16:30:00","DECO.TUSCOLA2","28.57","1.08","0.40"],["2026-05-20T16:30:00","DECO.WILMTP11","30.44","2.96","0.39"],["2026-05-20T16:30:00","DECO.WPSA","29.11","1.64","0.38"],["2026-05-20T16:30:00","DEOK","26.38","0.10","-0.81"],["2026-05-20T16:30:00","DLCO","26.38","0.10","-0.81"],["2026-05-20T16:30:00","DMGEN1.AGG","27.50","-0.61","1.02"],["2026-05-20T16:30:00","DMGEN2.AGG","27.50","-0.61","1.02"],["2026-05-20T16:30:00","DMGEN4.AGG","27.50","-0.61","1.02"],["2026-05-20T16:30:00","DPC.ABS","23.02","-0.88","-3.19"],["2026-05-20T16:30:00","DPC.AEPE9","23.30","-0.84","-2.95"],["2026-05-20T16:30:00","DPC.APPLRV.SLR","22.60","-1.75","-2.74"],["2026-05-20T16:30:00","DPC.AZ","23.31","-0.83","-2.95"],["2026-05-20T16:30:00","DPC.DPC","23.32","-0.83","-2.94"],["2026-05-20T16:30:00","DPC.EDNF","23.03","-0.78","-3.28"],["2026-05-20T16:30:00","DPC.EKM1","22.81","-1.51","-2.77"],["2026-05-20T16:30:00","DPC.EKM2","22.81","-1.51","-2.77"],["2026-05-20T16:30:00","DPC.FILMOR.SLR","22.49","-1.37","-3.23"],["2026-05-20T16:30:00","DPC.FLAMBEAU","22.67","-1.66","-2.76"],["2026-05-20T16:30:00","DPC.GENOA3","23.48","-0.68","-2.93"],["2026-05-20T16:30:00","DPC.JPM","23.09","-1.22","-2.78"],["2026-05-20T16:30:00","DPC.MCNEILUS2","22.55","-1.32","-3.22"],["2026-05-20T16:30:00","DPC.NSPLOAD","24.58","0.30","-2.81"],["2026-05-20T16:30:00","DPC.NSPP_1.AZ","24.59","0.30","-2.80"],["2026-05-20T16:30:00","DPC.NWEC.AZ","22.94","-1.41","-2.74"],["2026-05-20T16:30:00","DPC.NWELOAD","22.94","-1.41","-2.74"],["2026-05-20T16:30:00","DPC.RIVR.ANVRY","23.72","-0.59","-2.78"],["2026-05-20T16:30:00","DPC.STNMAN.ARR","22.55","-1.35","-3.19"],["2026-05-20T16:30:00","DPC.WINNEBAGO","22.66","-1.35","-3.08"],["2026-05-20T16:30:00","DPL","26.38","0.10","-0.81"],["2026-05-20T16:30:00","DUK","28.94","0.57","1.28"],["2026-05-20T16:30:00","EAI.AECC_1.AZ","27.35","-0.36","0.62"],["2026-05-20T16:30:00","EAI.AECCHYDRO2","26.89","-1.03","0.83"],["2026-05-20T16:30:00","EAI.AECCHYDRO9","26.20","-0.89","0.00"],["2026-05-20T16:30:00","EAI.AECCLD","27.35","-0.36","0.62"],["2026-05-20T16:30:00","EAI.AECCMCCLLN","27.27","-0.57","0.75"],["2026-05-20T16:30:00","EAI.AECCMGVCT1","26.87","-0.97","0.75"],["2026-05-20T16:30:00","EAI.AECCMGVCT2","26.87","-0.97","0.75"],["2026-05-20T16:30:00","EAI.AECCMGVMST","26.87","-0.97","0.75"],["2026-05-20T16:30:00","EAI.AECCOSWCT1","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWCT2","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWCT3","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWCT4","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWCT5","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWCT6","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWCT7","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWST1","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCOSWST2","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.AECCWCSOL","27.35","-0.60","0.86"],["2026-05-20T16:30:00","EAI.ANO1","25.70","-1.39","0.00"],["2026-05-20T16:30:00","EAI.ANO2","25.76","-1.33","0.00"],["2026-05-20T16:30:00","EAI.ARSNC1.ARR","27.19","-0.68","0.78"],["2026-05-20T16:30:00","EAI.BIGCYP120","27.73","-0.27","0.91"],["2026-05-20T16:30:00","EAI.BIGCYP20","27.73","-0.27","0.91"],["2026-05-20T16:30:00","EAI.BIGCYP40","27.73","-0.27","0.91"],["2026-05-20T16:30:00","EAI.BLAKELY1","27.16","-0.67","0.74"],["2026-05-20T16:30:00","EAI.BLAKELY2","27.16","-0.67","0.74"],["2026-05-20T16:30:00","EAI.BUBALD","27.21","-0.63","0.75"],["2026-05-20T16:30:00","EAI.CARPNTR_1","27.04","-0.80","0.75"],["2026-05-20T16:30:00","EAI.CARPNTR_2","27.04","-0.80","0.75"],["2026-05-20T16:30:00","EAI.CC.AECCMGV","26.87","-0.97","0.75"],["2026-05-20T16:30:00","EAI.CC.AECCOSW","27.06","-0.80","0.77"],["2026-05-20T16:30:00","EAI.CC.BLAKLY","27.16","-0.67","0.74"],["2026-05-20T16:30:00","EAI.CC.DEGRAY","26.32","-1.53","0.76"],["2026-05-20T16:30:00","EAI.CC.DELL","27.79","-0.26","0.96"],["2026-05-20T16:35:00","EAI.UPS3_CT2","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS3_ST","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS4_CT1","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS4_CT2","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS4_ST","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.WBSOL","27.39","-0.47","0.54"],["2026-05-20T16:35:00","EAI.WH_BLUFF1","27.00","-0.81","0.49"],["2026-05-20T16:35:00","EAI.WH_BLUFF2","27.00","-0.81","0.49"],["2026-05-20T16:35:00","EAI.WHBLF.ARR","27.14","-0.67","0.49"],["2026-05-20T16:35:00","EAI.WMPSOL","27.60","-0.30","0.58"],["2026-05-20T16:35:00","EAI.WMULD_1.AZ","27.75","-0.15","0.58"],["2026-05-20T16:35:00","EAI.WMULDLD","27.75","-0.15","0.58"],["2026-05-20T16:35:00","EAI.WODLN1.ARR","27.14","-0.66","0.48"],["2026-05-20T16:35:00","EAI.WSTMMP.ARR","27.82","-0.09","0.59"],["2026-05-20T16:35:00","EAI.WTBLF5.ARR","27.00","-0.81","0.49"],["2026-05-20T16:35:00","EDE","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","EDE.PLUM","27.75","-0.19","0.62"],["2026-05-20T16:35:00","EES.ACAD2_CT1","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.ACAD2_CT2","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.ACAD2_ST","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.ACADA1.ARR","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.ACADA2.ARR","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.AIRLIN.ARR","28.49","0.65","0.52"],["2026-05-20T16:35:00","EES.AIRLIQ_GEI","28.66","0.82","0.52"],["2026-05-20T16:35:00","EES.AMITESO","28.78","0.93","0.53"],["2026-05-20T16:35:00","EES.AXIALL","28.08","0.27","0.49"],["2026-05-20T16:35:00","EES.AXLPLQ","28.40","0.56","0.52"],["2026-05-20T16:35:00","EES.BASFVFW","28.71","0.91","0.48"],["2026-05-20T16:35:00","EES.BASTAP.ARR","26.36","-1.47","0.51"],["2026-05-20T16:35:00","EES.BASTP1.ARR","26.36","-1.47","0.51"],["2026-05-20T16:35:00","EES.BASTR1.ARR","26.55","-1.28","0.51"],["2026-05-20T16:35:00","EES.BASTR2.ARR","26.55","-1.28","0.51"],["2026-05-20T16:35:00","EES.BC1_1","28.21","0.37","0.52"],["2026-05-20T16:35:00","EES.BC1_2","28.21","0.37","0.52"],["2026-05-20T16:35:00","EES.BC1_3","28.21","0.37","0.52"],["2026-05-20T16:35:00","EES.BC1_4","28.21","0.37","0.52"],["2026-05-20T16:35:00","EES.BC2_1","28.16","0.32","0.52"],["2026-05-20T16:35:00","EES.BC2_2","28.16","0.32","0.52"],["2026-05-20T16:35:00","EES.BC2_3","28.16","0.32","0.52"],["2026-05-20T16:35:00","EES.BGTEL1.ARR","28.62","0.78","0.52"],["2026-05-20T16:35:00","EES.BRAZ_1.AZ","28.26","0.94","0.00"],["2026-05-20T16:35:00","EES.BRAZLD","28.25","0.93","0.00"],["2026-05-20T16:35:00","EES.BRTNY1.ARR","28.61","0.77","0.52"],["2026-05-20T16:35:00","EES.BRTNY2.ARR","28.61","0.77","0.52"],["2026-05-20T16:35:00","EES.BURAS.ARR","28.80","0.95","0.53"],["2026-05-20T16:35:00","EES.BXTRW5.ARR","27.42","-0.43","0.53"],["2026-05-20T16:35:00","EES.BXTRWL.ARR","27.42","-0.43","0.53"],["2026-05-20T16:35:00","EES.BXWSN2.ARR","27.44","-0.41","0.53"],["2026-05-20T16:35:00","EES.BYCT1","28.44","0.62","0.50"],["2026-05-20T16:35:00","EES.BYCT2","28.44","0.62","0.50"],["2026-05-20T16:35:00","EES.BYCT3","28.44","0.62","0.50"],["2026-05-20T16:35:00","EES.BYCT4","28.44","0.62","0.50"],["2026-05-20T16:35:00","EES.BYGL","26.22","-1.61","0.51"],["2026-05-20T16:35:00","EES.CALCAS1_CT","28.30","0.49","0.49"],["2026-05-20T16:35:00","EES.CALCAS2_CT","28.30","0.49","0.49"],["2026-05-20T16:35:00","EES.CALDWEL.AZ","28.65","1.33","0.00"],["2026-05-20T16:35:00","EES.CALDWELL","28.65","1.33","0.00"],["2026-05-20T16:35:00","EES.CARV_A","28.39","0.55","0.52"],["2026-05-20T16:35:00","EES.CARV_BC","28.39","0.55","0.52"],["2026-05-20T16:35:00","EES.CC.ACAD2","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.CC.JWL_1","28.35","0.51","0.52"],["2026-05-20T16:35:00","EES.CC.JWL_2","28.35","0.51","0.52"],["2026-05-20T16:35:00","EES.CC.LKCHAR","27.79","-0.02","0.49"],["2026-05-20T16:35:00","EES.CC.MTCPS","27.47","0.15","0.00"],["2026-05-20T16:35:00","EES.CC.NINEM6","28.50","0.65","0.53"],["2026-05-20T16:35:00","EES.CC.NOPS","28.78","0.93","0.53"],["2026-05-20T16:35:00","EES.CC.OCAPS","28.75","0.95","0.48"],["2026-05-20T16:35:00","EES.CNWAY2.ARR","28.62","0.78","0.52"],["2026-05-20T16:35:00","EES.COLY1.ARR","28.30","0.46","0.52"],["2026-05-20T16:35:00","EES.CONC","28.66","0.86","0.48"],["2026-05-20T16:35:00","EES.CONCECO","28.66","0.86","0.48"],["2026-05-20T16:35:00","EES.CONCORDIA","28.03","0.19","0.52"],["2026-05-20T16:35:00","EES.CONCPK","28.66","0.86","0.48"],["2026-05-20T16:35:00","EES.CONCSUP","28.66","0.86","0.48"],["2026-05-20T16:35:00","EES.CONWAY.ARR","28.62","0.78","0.52"],["2026-05-20T16:35:00","EES.CTEAU2.ARR","28.88","1.04","0.52"],["2026-05-20T16:35:00","EES.CTW_1","28.06","0.25","0.49"],["2026-05-20T16:35:00","EES.CTW_2","28.06","0.25","0.49"],["2026-05-20T16:35:00","EES.CTW_3","28.06","0.25","0.49"],["2026-05-20T16:35:00","EES.CTW_4","28.06","0.25","0.49"],["2026-05-20T16:35:00","EES.CYPRESS1CT","28.09","0.29","0.48"],["2026-05-20T16:35:00","EES.CYPRESS2CT","28.09","0.29","0.48"],["2026-05-20T16:35:00","EES.DBAYO1.ARR","28.57","0.73","0.52"],["2026-05-20T16:35:00","EES.DEMCO","28.57","0.73","0.52"],["2026-05-20T16:35:00","EES.DERSLD","27.88","0.08","0.48"],["2026-05-20T16:35:00","EES.DOWCHEM","28.31","0.47","0.52"],["2026-05-20T16:35:00","EES.DOWCHEMECO","28.31","0.47","0.52"],["2026-05-20T16:35:00","EES.DOWCHEMPK","28.31","0.47","0.52"],["2026-05-20T16:35:00","EES.DOWCHEMSUP","28.31","0.47","0.52"],["2026-05-20T16:35:00","EES.DR.ELLPT1","28.50","0.66","0.52"],["2026-05-20T16:35:00","EES.DR.ENMP","28.80","0.95","0.53"],["2026-05-20T16:35:00","EES.DR.OSG","28.42","0.92","0.18"],["2026-05-20T16:35:00","EES.EGMP_1.AZ","28.61","0.78","0.51"],["2026-05-20T16:35:00","EES.EGMP_2.AZ","28.21","0.40","0.49"],["2026-05-20T16:35:00","EES.ELILD","28.47","0.64","0.51"],["2026-05-20T16:35:00","EES.ELILD.RLA","28.47","0.64","0.51"],["2026-05-20T16:35:00","EES.ELMP_1.AZ","28.45","0.62","0.51"],["2026-05-20T16:35:00","NSP.HIBRDG.8","23.18","-2.70","-1.44"],["2026-05-20T16:35:00","NSP.HIBRDG9_1","23.15","-2.73","-1.44"],["2026-05-20T16:35:00","NSP.HIBRDG9_2","23.15","-2.73","-1.44"],["2026-05-20T16:35:00","NSP.HOLCOM.HYD","24.64","-1.12","-1.56"],["2026-05-20T16:35:00","NSP.IBR.YANKE","22.61","-2.93","-1.78"],["2026-05-20T16:35:00","NSP.INVRHL1","23.58","-2.30","-1.44"],["2026-05-20T16:35:00","NSP.INVRHL2","23.58","-2.30","-1.44"],["2026-05-20T16:35:00","NSP.INVRHL3","23.58","-2.30","-1.44"],["2026-05-20T16:35:00","NSP.INVRHL4","23.58","-2.30","-1.44"],["2026-05-20T16:35:00","NSP.INVRHL5","23.58","-2.30","-1.44"],["2026-05-20T16:35:00","NSP.INVRHL6","23.58","-2.30","-1.44"],["2026-05-20T16:35:00","NSP.JEFFERS2","24.12","-1.38","-1.82"],["2026-05-20T16:35:00","NSP.JIMFLS.HYD","24.51","-1.25","-1.56"],["2026-05-20T16:35:00","NSP.KASOTA","23.13","-2.33","-1.86"],["2026-05-20T16:35:00","NSP.KING1","23.47","-2.40","-1.45"],["2026-05-20T16:35:00","NSP.LYONC.MVP","23.23","-2.75","-1.34"],["2026-05-20T16:35:00","NSP.MANKATOCT1","23.10","-2.36","-1.86"],["2026-05-20T16:35:00","NSP.MANKATOCT2","22.99","-2.47","-1.86"],["2026-05-20T16:35:00","NSP.MANKATST31","23.05","-2.41","-1.86"],["2026-05-20T16:35:00","NSP.MANKATST32","23.05","-2.41","-1.86"],["2026-05-20T16:35:00","NSP.MARSHSOLAR","23.12","-2.87","-1.33"],["2026-05-20T16:35:00","NSP.MENOMOA","24.89","-0.89","-1.54"],["2026-05-20T16:35:00","NSP.MERPK1","23.37","-2.51","-1.44"],["2026-05-20T16:35:00","NSP.MINRVR1","23.51","-2.38","-1.43"],["2026-05-20T16:35:00","NSP.MINVLY.MVP","23.15","-2.83","-1.34"],["2026-05-20T16:35:00","NSP.MMPA","23.57","-2.32","-1.43"],["2026-05-20T16:35:00","NSP.MMPA.BOGWF","23.89","-2.04","-1.39"],["2026-05-20T16:35:00","NSP.MMPA.FEP","22.72","-3.16","-1.44"],["2026-05-20T16:35:00","NSP.MMPA.WWF","23.13","-2.41","-1.78"],["2026-05-20T16:35:00","NSP.MMPA_1.AZ","23.57","-2.32","-1.43"],["2026-05-20T16:35:00","NSP.MMU_1.AZ","23.35","-2.64","-1.33"],["2026-05-20T16:35:00","NSP.MNDAK.WND","22.61","-2.93","-1.78"],["2026-05-20T16:35:00","NSP.MNTCEL1","22.88","-3.01","-1.43"],["2026-05-20T16:35:00","NSP.MOR1_IBR","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.MORAINE2","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.MRES","23.53","-2.41","-1.38"],["2026-05-20T16:35:00","NSP.MRES.MWF","23.26","-2.73","-1.33"],["2026-05-20T16:35:00","NSP.MRES_5.AZ","23.74","-2.19","-1.39"],["2026-05-20T16:35:00","NSP.MRES_6.AZ","24.17","-1.77","-1.38"],["2026-05-20T16:35:00","NSP.NCP.AZ","24.45","-1.32","-1.55"],["2026-05-20T16:35:00","NSP.NCPLOAD","24.45","-1.32","-1.55"],["2026-05-20T16:35:00","NSP.NEW_PNEW_","23.76","-2.13","-1.43"],["2026-05-20T16:35:00","NSP.NOBLE.CWS1","23.23","-2.29","-1.80"],["2026-05-20T16:35:00","NSP.NOBLE.CWS2","23.23","-2.29","-1.80"],["2026-05-20T16:35:00","NSP.NOBLES.WND","23.23","-2.29","-1.80"],["2026-05-20T16:35:00","NSP.NOBLES2.MP","23.19","-2.33","-1.80"],["2026-05-20T16:35:00","NSP.NORTHN.WND","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.NSP","23.75","-2.07","-1.50"],["2026-05-20T16:35:00","NSP.NSPG_1.AZ","23.56","-2.39","-1.37"],["2026-05-20T16:35:00","NSP.NSPG_2.AZ","23.77","-2.18","-1.37"],["2026-05-20T16:35:00","NSP.NSTARSOLAR","23.08","-2.81","-1.43"],["2026-05-20T16:35:00","NSP.NU","24.38","-1.57","-1.37"],["2026-05-20T16:35:00","NSP.NU.AZ","24.38","-1.57","-1.37"],["2026-05-20T16:35:00","NSP.NULM.4GT","24.39","-1.56","-1.37"],["2026-05-20T16:35:00","NSP.NULM.5GT","24.39","-1.56","-1.37"],["2026-05-20T16:35:00","NSP.NULM.6GT","24.39","-1.56","-1.37"],["2026-05-20T16:35:00","NSP.NULM.7GT","24.39","-1.56","-1.37"],["2026-05-20T16:35:00","NSP.NWEC.AZ","24.17","-1.71","-1.44"],["2026-05-20T16:35:00","NSP.NWELOAD","24.17","-1.71","-1.44"],["2026-05-20T16:35:00","NSP.OAKLKE_IBR","22.57","-2.97","-1.78"],["2026-05-20T16:35:00","NSP.ODELL.WND","23.36","-2.13","-1.83"],["2026-05-20T16:35:00","NSP.OTP","22.89","-3.10","-1.33"],["2026-05-20T16:35:00","NSP.OTPW_1.AZ","22.89","-3.10","-1.33"],["2026-05-20T16:35:00","NSP.OWATON_SIG","23.69","-2.18","-1.45"],["2026-05-20T16:35:00","NSP.OWATONA_7","23.69","-2.18","-1.45"],["2026-05-20T16:35:00","NSP.PRISL1","23.41","-2.46","-1.45"],["2026-05-20T16:35:00","NSP.PRISL1_LD","23.41","-2.46","-1.45"],["2026-05-20T16:35:00","NSP.PRISL2","23.34","-2.53","-1.45"],["2026-05-20T16:35:00","NSP.PRISL2_LD","23.34","-2.53","-1.45"],["2026-05-20T16:35:00","NSP.PROSE","23.01","-2.54","-1.77"],["2026-05-20T16:35:00","NSP.PVALEY.WND","23.81","-2.02","-1.49"],["2026-05-20T16:35:00","NSP.RAETNA.WND","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.RAPID.ARR","26.31","0.84","-1.85"],["2026-05-20T16:35:00","NSP.REDPINE","23.18","-2.81","-1.33"],["2026-05-20T16:35:00","NSP.REDWIN1","23.07","-2.80","-1.45"],["2026-05-20T16:35:00","NSP.REDWIN2","23.07","-2.80","-1.45"],["2026-05-20T16:35:00","NSP.RIVRSD10","23.58","-2.31","-1.43"],["2026-05-20T16:35:00","NSP.RIVRSD71","23.58","-2.31","-1.43"],["2026-05-20T16:35:00","NSP.RIVRSD72","23.58","-2.31","-1.43"],["2026-05-20T16:35:00","NSP.RIVRSD9","23.58","-2.31","-1.43"],["2026-05-20T16:35:00","NSP.ROCKRIDG1","23.30","-2.23","-1.79"],["2026-05-20T16:35:00","NSP.RWF__1_QS","23.49","-2.46","-1.37"],["2026-05-20T16:35:00","NSP.RWF__2","23.49","-2.46","-1.37"],["2026-05-20T16:35:00","NSP.S_RIDGE1","23.30","-2.23","-1.79"],["2026-05-20T16:35:00","NSP.SARTELL","23.16","-2.74","-1.42"],["2026-05-20T16:35:00","NSP.SHAKOBIO1","23.76","-2.13","-1.43"],["2026-05-20T16:35:00","NSP.SHERC1.SLR","22.94","-2.95","-1.43"],["2026-05-20T16:35:00","NSP.SHERC2.SLR","22.95","-2.94","-1.43"],["2026-05-20T16:35:00","NSP.SHERC3.SLR","22.94","-2.95","-1.43"],["2026-05-20T16:35:00","NSP.SHERCO.3","22.96","-2.93","-1.43"],["2026-05-20T16:35:00","NSP.SHERCO1","22.92","-2.97","-1.43"],["2026-05-20T16:35:00","NSP.SMP","23.78","-2.05","-1.49"],["2026-05-20T16:35:00","NSP.SMPM.S3","22.96","-2.93","-1.43"],["2026-05-20T16:35:00","NSP.SPGSPG1","23.27","-2.61","-1.44"],["2026-05-20T16:35:00","NSP.ST_PETER","23.43","-2.03","-1.86"],["2026-05-20T16:35:00","NSP.STCLOUD1","23.20","-2.70","-1.42"],["2026-05-20T16:35:00","NSP.STCRO","22.63","-3.26","-1.43"],["2026-05-20T16:35:00","NSP.STJM_1.AZ","25.15","-0.32","-1.85"],["2026-05-20T16:35:00","NSP.STONERAY","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.TEA_1.AZ","23.79","-2.04","-1.49"],["2026-05-20T16:35:00","NSP.UILK1","22.75","-2.78","-1.79"],["2026-05-20T16:35:00","NSP.UOFMGEN1","23.55","-2.33","-1.44"],["2026-05-20T16:35:00","NSP.UOFMGEN2","23.46","-2.42","-1.44"],["2026-05-20T16:35:00","NSP.UPLS_1.AZ","24.07","-1.77","-1.48"],["2026-05-20T16:35:00","NSP.UPLS_2.AZ","23.29","-2.69","-1.34"],["2026-05-20T16:35:00","NSP.UPLS_3.AZ","25.81","0.34","-1.85"],["2026-05-20T16:35:00","NSP.VALYVIEW1","23.23","-2.30","-1.79"],["2026-05-20T16:35:00","NSP.VELVAVELV","20.67","-3.63","-3.02"],["2026-05-20T16:35:00","NSP.W_TRIW_TR","22.99","-2.54","-1.79"],["2026-05-20T16:35:00","NSP.WESTSID1","23.30","-2.66","-1.36"],["2026-05-20T16:35:00","NSP.WHEAT1.ARR","24.54","-1.22","-1.56"],["2026-05-20T16:35:00","NSP.WHEAT3.ARR","24.54","-1.22","-1.56"],["2026-05-20T16:35:00","NSP.WHEATON_08","24.41","-1.35","-1.56"],["2026-05-20T16:35:00","NSP.WHEATON_09","24.63","-1.13","-1.56"],["2026-05-20T16:35:00","NSP.WHEATON_10","24.63","-1.13","-1.56"],["2026-05-20T16:35:00","NSP.WHEATON_11","24.63","-1.13","-1.56"],["2026-05-20T16:35:00","NSP.WHEATON_12","24.63","-1.13","-1.56"],["2026-05-20T16:35:00","NSP.WHEATON_13","24.63","-1.13","-1.56"],["2026-05-20T16:35:00","NSP.WILMAR1","22.96","-2.50","-1.86"],["2026-05-20T16:35:00","NSP.WILMAR2","22.96","-2.50","-1.86"],["2026-05-20T16:35:00","NSP.WIMUNI.AZ","24.99","-0.77","-1.56"],["2026-05-20T16:35:00","NSP.WINDVEST1","23.30","-2.23","-1.79"],["2026-05-20T16:35:00","NSP.WOODST1","23.17","-2.36","-1.79"],["2026-05-20T16:35:00","NSP.WPIPST1","22.77","-2.76","-1.79"],["2026-05-20T16:35:00","NSP.WPPI","24.61","-1.17","-1.54"],["2026-05-20T16:35:00","NSP.WPPI_1.AZ","24.61","-1.17","-1.54"],["2026-05-20T16:35:00","NSP.WSSOT3.HYD","24.76","-1.00","-1.56"],["2026-05-20T16:35:00","NSP.WSSOT4.HYD","24.76","-1.00","-1.56"],["2026-05-20T16:35:00","NYISO","28.53","0.75","0.46"],["2026-05-20T16:35:00","OKGE","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","ONT","27.88","0.23","0.33"],["2026-05-20T16:35:00","ONT.DECO.PSOUT","27.95","0.10","0.53"],["2026-05-20T16:35:00","ONT_W","23.47","-2.93","-0.92"],["2026-05-20T16:35:00","OPPD","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","OTP.ANT","23.02","-3.19","-1.11"],["2026-05-20T16:35:00","OTP.ASHTAIII","22.06","-5.23","-0.03"],["2026-05-20T16:35:00","OTP.ASHTUBULA","22.06","-5.23","-0.03"],["2026-05-20T16:35:00","OTP.ASTORIA","23.07","-2.94","-1.31"],["2026-05-20T16:35:00","OTP.AZ","22.96","-3.01","-1.35"],["2026-05-20T16:35:00","OTP.BENSON.ARR","23.97","-2.19","-1.16"],["2026-05-20T16:35:00","OTP.BEPC1","23.19","-3.05","-1.08"],["2026-05-20T16:35:00","OTP.BIGSTON1","23.03","-3.18","-1.11"],["2026-05-20T16:35:00","OTP.BRDRS1.WND","19.69","-4.97","-2.66"],["2026-05-20T16:35:00","OTP.CENTER1","-27.05","-3.75","-50.62"],["2026-05-20T16:35:00","OTP.COURTNY.WF","22.76","-3.66","-0.90"],["2026-05-20T16:35:00","OTP.COYOT1","16.59","-3.96","-6.77"],["2026-05-20T16:35:00","OTP.CRIDG1.WND","22.92","-3.29","-1.11"],["2026-05-20T16:35:00","OTP.CRIDG2.WND","22.91","-3.30","-1.11"],["2026-05-20T16:35:00","OTP.DHWE","23.10","-3.08","-1.14"],["2026-05-20T16:35:00","OTP.DR1_2.WND","22.95","-3.26","-1.11"],["2026-05-20T16:35:00","OTP.DR3.WND","22.90","-3.31","-1.11"],["2026-05-20T16:35:00","OTP.EDGLYEDGL","21.28","-5.09","-0.95"],["2026-05-20T16:35:00","OTP.GRANTCO","24.71","-1.96","-0.65"],["2026-05-20T16:35:00","OTP.GRE","24.24","-2.26","-0.82"],["2026-05-20T16:35:00","OTP.GRE.ASHTII","22.01","-5.28","-0.03"],["2026-05-20T16:35:00","OTP.GRE.DEUEL","23.10","-3.08","-1.14"],["2026-05-20T16:35:00","OTP.GRE.DSA","23.10","-3.32","-0.90"],["2026-05-20T16:35:00","OTP.GRE.SPRTWD","23.10","-3.32","-0.90"],["2026-05-20T16:35:00","OTP.GREM_2.AZ","24.25","-2.24","-0.83"],["2026-05-20T16:35:00","OTP.HETLA","23.85","-2.31","-1.16"],["2026-05-20T16:35:00","OTP.HILS_1.AZ","23.82","-2.33","-1.17"],["2026-05-20T16:35:00","OTP.HLSOLAR","23.53","-3.23","-0.56"],["2026-05-20T16:35:00","OTP.JAMSPK1","22.95","-3.47","-0.90"],["2026-05-20T16:35:00","OTP.JAMSPK2","22.91","-3.51","-0.90"],["2026-05-20T16:35:00","OTP.LAKESWIND","24.36","-2.44","-0.52"],["2026-05-20T16:35:00","OTP.LANGDN1","17.73","-7.30","-2.29"],["2026-05-20T16:35:00","OTP.LANGDN2","17.73","-7.30","-2.29"],["2026-05-20T16:35:00","OTP.MDU","23.03","-3.18","-1.11"],["2026-05-20T16:35:00","OTP.MDU.BSTON1","23.03","-3.18","-1.11"],["2026-05-20T16:35:00","OTP.MDU.COYOTE","16.59","-3.96","-6.77"],["2026-05-20T16:35:00","OTP.MDUM_1.AZ","23.03","-3.18","-1.11"],["2026-05-20T16:35:00","OTP.MMPA","22.71","-3.05","-1.56"],["2026-05-20T16:35:00","OTP.MPC","22.61","-3.15","-1.56"],["2026-05-20T16:35:00","OTP.MPC.ASH","22.06","-5.23","-0.03"],["2026-05-20T16:35:00","OTP.MPC.ASH2","22.01","-5.28","-0.03"],["2026-05-20T16:35:00","OTP.MPC.BUTLER","24.25","-3.15","0.08"],["2026-05-20T16:35:00","OTP.MPC.COYT1","16.59","-3.96","-6.77"],["2026-05-20T16:35:00","OTP.MPC.LANGDN","17.73","-7.30","-2.29"],["2026-05-20T16:35:00","OTP.MPC.OLVIII","-28.13","-3.80","-51.65"],["2026-05-20T16:35:00","OTP.MPC.OXBOW","24.03","-3.19","-0.10"],["2026-05-20T16:35:00","OTP.MPC.YNG2","16.58","-3.88","-6.86"],["2026-05-20T16:35:00","OTP.MPWR","22.01","-5.28","-0.03"],["2026-05-20T16:35:00","OTP.MRES","24.47","-2.05","-0.80"],["2026-05-20T16:35:00","OTP.MRES.CVLR","20.20","-4.91","-2.21"],["2026-05-20T16:35:00","OTP.MRES.HILS","23.82","-2.33","-1.17"],["2026-05-20T16:35:00","OTP.MRES.NTWD","22.32","-3.33","-1.67"],["2026-05-20T16:35:00","OTP.MRES_8.AZ","24.42","-2.08","-0.82"],["2026-05-20T16:35:00","OTP.MUAG","23.52","-2.81","-0.99"],["2026-05-20T16:35:00","OTP.NSP","23.82","-3.08","-0.42"],["2026-05-20T16:35:00","OTP.NSPP_1.AZ","23.82","-3.08","-0.42"],["2026-05-20T16:35:00","AMIL.CEEA","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.CFFN.ARR","35.52","-0.70","8.90"],["2026-05-20T16:35:00","AMIL.CFSF","28.91","-0.41","2.00"],["2026-05-20T16:35:00","AMIL.CHEL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.CHEL_1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.CILC.AZ","24.41","-0.69","-2.22"],["2026-05-20T16:35:00","AMIL.CILC.BOC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.CIPS","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.CIPS.AZ","27.66","-0.60","0.94"],["2026-05-20T16:35:00","AMIL.CIPS.BOC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.CIPS.ROB","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.CLAY_1.AZ","30.79","0.24","3.23"],["2026-05-20T16:35:00","AMIL.CLINTO51","22.00","-1.32","-4.00"],["2026-05-20T16:35:00","AMIL.CLVW","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.CNE","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.COG_ACOGG","24.56","-0.35","-2.41"],["2026-05-20T16:35:00","AMIL.CONC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.COOKSMILL","32.87","-0.47","6.02"],["2026-05-20T16:35:00","AMIL.COSF_BF","35.58","-0.76","9.02"],["2026-05-20T16:35:00","AMIL.COSF_SF","35.58","-0.76","9.02"],["2026-05-20T16:35:00","AMIL.CPW_GS","20.44","-1.89","-4.99"],["2026-05-20T16:35:00","AMIL.CRCDCK","30.90","-0.53","4.11"],["2026-05-20T16:35:00","AMIL.CSTN3","33.56","-0.47","6.71"],["2026-05-20T16:35:00","AMIL.CSTNCTG1","33.56","-0.47","6.71"],["2026-05-20T16:35:00","AMIL.CSTNCTG2","33.56","-0.47","6.71"],["2026-05-20T16:35:00","AMIL.DAYTON","24.16","-0.21","-2.95"],["2026-05-20T16:35:00","AMIL.DBDSOL","16.94","-1.56","-8.82"],["2026-05-20T16:35:00","AMIL.DEB.NAH","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.DEB_ALTON","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.DER","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.DESL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.DESY1","27.56","-0.46","0.70"],["2026-05-20T16:35:00","AMIL.DEWITT","16.73","-1.01","-9.58"],["2026-05-20T16:35:00","AMIL.DP","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.DR.ADM","19.77","-1.03","-6.52"],["2026-05-20T16:35:00","AMIL.DR.AEMILL","24.25","-0.63","-2.44"],["2026-05-20T16:35:00","AMIL.DR.ALTON","27.42","-0.56","0.66"],["2026-05-20T16:35:00","AMIL.DR.AREP1","42.81","-1.24","16.73"],["2026-05-20T16:35:00","AMIL.DR.ASFK","27.59","-0.43","0.70"],["2026-05-20T16:35:00","AMIL.DR.ETRN","24.16","-0.55","-2.61"],["2026-05-20T16:35:00","AMIL.DR.FPLP","27.56","-0.46","0.70"],["2026-05-20T16:35:00","AMIL.DR.ISU2","22.37","-1.10","-3.85"],["2026-05-20T16:35:00","AMIL.DR.JPPA","28.27","-0.02","0.97"],["2026-05-20T16:35:00","AMIL.DR.LCLN","32.08","0.38","4.38"],["2026-05-20T16:35:00","AMIL.DR.MES","25.56","-0.39","-1.37"],["2026-05-20T16:35:00","AMIL.DR.SEL","26.41","-0.39","-0.52"],["2026-05-20T16:35:00","AMIL.DR.SIUE2","27.55","-0.48","0.71"],["2026-05-20T16:35:00","AMIL.DR.SLGN2","24.27","-0.85","-2.20"],["2026-05-20T16:35:00","AMIL.DR.SPRTN","27.75","-0.50","0.93"],["2026-05-20T16:35:00","AMIL.DR.UNIV","28.65","-0.46","1.79"],["2026-05-20T16:35:00","AMIL.DR.WIEL","27.47","-0.51","0.66"],["2026-05-20T16:35:00","AMIL.EARP","23.07","-1.25","-3.00"],["2026-05-20T16:35:00","AMIL.EDWARDS2","23.97","-0.69","-2.66"],["2026-05-20T16:35:00","AMIL.EDWARDS3","24.05","-0.70","-2.57"],["2026-05-20T16:35:00","AMIL.EEI","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EIPS","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EIPS1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EIPS2","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EIPS3","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EIPS4","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EIPS5","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.ELD120","28.98","0.32","1.34"],["2026-05-20T16:35:00","AMIL.ELD150","28.98","0.32","1.34"],["2026-05-20T16:35:00","AMIL.ELIG","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EMSF","31.69","-0.33","4.70"],["2026-05-20T16:35:00","AMIL.ENFIELD","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EPH1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.ESPI","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.EXOL","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.FARGO.MVP","24.14","-0.78","-2.40"],["2026-05-20T16:35:00","AMIL.FESC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.FORDCO1","20.50","-2.46","-4.36"],["2026-05-20T16:35:00","AMIL.FTR","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.GBCCTG1","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.GBCCTG2","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.GBCM","27.49","-0.49","0.66"],["2026-05-20T16:35:00","AMIL.GDTR1.ARR","28.34","0.03","0.99"],["2026-05-20T16:35:00","AMIL.GDTR2.ARR","28.34","0.03","0.99"],["2026-05-20T16:35:00","AMIL.GDTR3.ARR","28.42","0.11","0.99"],["2026-05-20T16:35:00","AMIL.GDTR4.ARR","28.34","0.03","0.99"],["2026-05-20T16:35:00","AMIL.GDTWR.ARR","28.34","0.03","0.99"],["2026-05-20T16:35:00","AMIL.GEXA","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.GEXAIEC","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.GLSBG.SIG","23.80","-1.21","-2.31"],["2026-05-20T16:35:00","AMIL.GME1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.GRJ_AGRJ_","24.25","-1.15","-1.92"],["2026-05-20T16:35:00","AMIL.GSWIND","21.59","-1.27","-4.46"],["2026-05-20T16:35:00","AMIL.HEN_AMT_P","22.01","-1.70","-3.61"],["2026-05-20T16:35:00","AMIL.HENNP.ARR","24.15","-0.55","-2.62"],["2026-05-20T16:35:00","AMIL.HES","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.HISF","27.32","-1.62","1.62"],["2026-05-20T16:35:00","AMIL.HOOPESTON","23.01","-1.27","-3.04"],["2026-05-20T16:35:00","AMIL.HSNVL.ARR","32.26","0.20","4.74"],["2026-05-20T16:35:00","AMIL.HVANA.ARR","21.15","-1.51","-4.66"],["2026-05-20T16:35:00","AMIL.IDTE","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.IGS","26.82","-0.58","0.08"],["2026-05-20T16:35:00","EES.RVRBEND1","28.01","0.17","0.52"],["2026-05-20T16:35:00","EES.SABINE1","28.46","0.66","0.48"],["2026-05-20T16:35:00","EES.SABINE3","28.73","0.93","0.48"],["2026-05-20T16:35:00","EES.SABINE4","28.55","0.75","0.48"],["2026-05-20T16:35:00","EES.SABINE5","28.54","0.74","0.48"],["2026-05-20T16:35:00","EES.SAM_DAM_12","28.16","0.84","0.00"],["2026-05-20T16:35:00","EES.SAN_JC1_CT","27.83","0.51","0.00"],["2026-05-20T16:35:00","EES.SAN_JC2_CT","27.83","0.51","0.00"],["2026-05-20T16:35:00","EES.SLEMCO","28.84","1.02","0.50"],["2026-05-20T16:35:00","EES.SLRD","28.49","0.63","0.54"],["2026-05-20T16:35:00","EES.SPORT1.ARR","28.68","0.83","0.53"],["2026-05-20T16:35:00","EES.SPORT2.ARR","28.68","0.83","0.53"],["2026-05-20T16:35:00","EES.SRMPA","28.79","1.17","0.30"],["2026-05-20T16:35:00","EES.SRMPA_1.AZ","28.79","1.17","0.30"],["2026-05-20T16:35:00","EES.STERL7","25.54","-2.28","0.50"],["2026-05-20T16:35:00","EES.STJAMES","28.63","0.79","0.52"],["2026-05-20T16:35:00","EES.STL115.ARR","25.54","-2.28","0.50"],["2026-05-20T16:35:00","EES.STLN11.ARR","26.83","-0.99","0.50"],["2026-05-20T16:35:00","EES.STLNG1.ARR","26.83","-0.99","0.50"],["2026-05-20T16:35:00","EES.STLNG2.ARR","26.93","-0.89","0.50"],["2026-05-20T16:35:00","EES.STLNG3.ARR","25.50","-2.32","0.50"],["2026-05-20T16:35:00","EES.STLNG5.ARR","25.50","-2.32","0.50"],["2026-05-20T16:35:00","EES.STRSOL","25.41","-2.41","0.50"],["2026-05-20T16:35:00","EES.SWTZ1.ARR","26.90","-0.92","0.50"],["2026-05-20T16:35:00","EES.TAFTCOGEN","28.23","0.39","0.52"],["2026-05-20T16:35:00","EES.TOL_BEND1","28.58","1.26","0.00"],["2026-05-20T16:35:00","EES.TOL_BEND2","28.58","1.26","0.00"],["2026-05-20T16:35:00","EES.UCB","28.25","0.41","0.52"],["2026-05-20T16:35:00","EES.UCBECO","28.25","0.41","0.52"],["2026-05-20T16:35:00","EES.UCBSUP","28.25","0.41","0.52"],["2026-05-20T16:35:00","EES.UMBRIELSOL","28.56","0.77","0.47"],["2026-05-20T16:35:00","EES.VIDALIA","26.24","-1.60","0.52"],["2026-05-20T16:35:00","EES.VIGNES.ARR","28.41","0.57","0.52"],["2026-05-20T16:35:00","EES.WASHEC_CT1","28.07","0.21","0.54"],["2026-05-20T16:35:00","EES.WASHEC_CT2","28.07","0.21","0.54"],["2026-05-20T16:35:00","EES.WATRFD2","28.29","0.45","0.52"],["2026-05-20T16:35:00","EES.WATRFD3","28.26","0.42","0.52"],["2026-05-20T16:35:00","EES.WATRFD4_CT","28.29","0.45","0.52"],["2026-05-20T16:35:00","EES.WLGLN2.ARR","28.44","0.60","0.52"],["2026-05-20T16:35:00","EES.WLTGR1.ARR","26.83","-0.99","0.50"],["2026-05-20T16:35:00","EES.WLWGN1.ARR","28.46","0.62","0.52"],["2026-05-20T16:35:00","EES.WLWGN3.ARR","28.46","0.62","0.52"],["2026-05-20T16:35:00","EKPC","27.54","0.07","0.15"],["2026-05-20T16:35:00","EMBA.AEPE17","27.82","-0.07","0.57"],["2026-05-20T16:35:00","EMBA.ATTALA1","27.65","-0.24","0.57"],["2026-05-20T16:35:00","EMBA.CC.CHCTW","27.59","-0.32","0.59"],["2026-05-20T16:35:00","EMBA.CC.HINDS1","27.61","-0.26","0.55"],["2026-05-20T16:35:00","EMBA.CHCTWCT1","27.58","-0.33","0.59"],["2026-05-20T16:35:00","EMBA.CHCTWCT2","27.58","-0.33","0.59"],["2026-05-20T16:35:00","EMBA.CHCTWCT3","27.58","-0.33","0.59"],["2026-05-20T16:35:00","EMBA.CHCTWST4","27.61","-0.30","0.59"],["2026-05-20T16:35:00","EMBA.DELTA_WND","27.37","-0.51","0.56"],["2026-05-20T16:35:00","EMBA.DR.EML20","27.80","-0.08","0.56"],["2026-05-20T16:35:00","EMBA.EMILD","27.90","0.02","0.56"],["2026-05-20T16:35:00","EMBA.EMILD.RLA","27.90","0.02","0.56"],["2026-05-20T16:35:00","EMBA.G_ANDRUS1","27.62","-0.25","0.55"],["2026-05-20T16:35:00","EMBA.G_GULF_A","27.30","-0.55","0.53"],["2026-05-20T16:35:00","EMBA.G_GULF_M","27.30","-0.55","0.53"],["2026-05-20T16:35:00","EMBA.G_GULF_N","27.30","-0.55","0.53"],["2026-05-20T16:35:00","EMBA.GREER170","27.78","-0.09","0.55"],["2026-05-20T16:35:00","EMBA.GREER30","27.78","-0.09","0.55"],["2026-05-20T16:35:00","EMBA.HINDS1_ST","27.61","-0.26","0.55"],["2026-05-20T16:35:00","EMBA.HINDS1CT1","27.61","-0.26","0.55"],["2026-05-20T16:35:00","EMBA.HINDS1CT2","27.61","-0.26","0.55"],["2026-05-20T16:35:00","EMBA.HINDS2","27.61","-0.26","0.55"],["2026-05-20T16:35:00","EMBA.HVGSOL","27.70","-0.18","0.56"],["2026-05-20T16:35:00","EMBA.MEAM","27.95","0.07","0.56"],["2026-05-20T16:35:00","EMBA.PRVS","27.93","0.05","0.56"],["2026-05-20T16:35:00","EMBA.RGDS","27.88","0.01","0.55"],["2026-05-20T16:35:00","EMBA.SUNFLOWER","27.87","-0.01","0.56"],["2026-05-20T16:35:00","EMBA.WDFSOL","27.60","-0.32","0.60"],["2026-05-20T16:35:00","EMBA.WILDWDSO","27.22","-0.67","0.57"],["2026-05-20T16:35:00","EMBA.YAZOOCTY","28.13","0.26","0.55"],["2026-05-20T16:35:00","FE","27.54","0.07","0.15"],["2026-05-20T16:35:00","GIBSON1234.AGG","29.81","0.55","1.94"],["2026-05-20T16:35:00","GLH.EEI7B1","28.29","0.01","0.96"],["2026-05-20T16:35:00","GLH.EEI7B2","28.29","0.01","0.96"],["2026-05-20T16:35:00","GLH.EEI7B3","28.29","0.01","0.96"],["2026-05-20T16:35:00","GLH.JOPPA4","28.20","-0.09","0.97"],["2026-05-20T16:35:00","GLH.JOPPA5","28.20","-0.09","0.97"],["2026-05-20T16:35:00","GLH.JOPPA6","28.20","-0.09","0.97"],["2026-05-20T16:35:00","GLH.JOPPAAUX","28.24","-0.05","0.97"],["2026-05-20T16:35:00","GLH.MEPI4","28.29","0.01","0.96"],["2026-05-20T16:35:00","GLH.MEPI5","28.29","0.01","0.96"],["2026-05-20T16:35:00","GLH.PLSKI_AUX","28.26","-0.02","0.96"],["2026-05-20T16:35:00","GLH.PLSKI_SF","28.26","-0.02","0.96"],["2026-05-20T16:35:00","GRDA","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","GRE.AEPEDMU","22.99","-2.91","-1.42"],["2026-05-20T16:35:00","GRE.AEPEML","23.98","-1.93","-1.41"],["2026-05-20T16:35:00","GRE.AEPEMLREV","23.98","-1.93","-1.41"],["2026-05-20T16:35:00","GRE.ALTW","24.12","-1.37","-1.83"],["2026-05-20T16:35:00","GRE.ALTW.ENDVI","24.17","-1.32","-1.83"],["2026-05-20T16:35:00","GRE.AZ","23.01","-2.33","-1.98"],["2026-05-20T16:35:00","GRE.BEPCMP.CWT","23.75","-2.21","-1.36"],["2026-05-20T16:35:00","GRE.BEPM.CWT","23.72","-2.24","-1.36"],["2026-05-20T16:35:00","GRE.CAMBRCAMB","24.19","-1.70","-1.43"],["2026-05-20T16:35:00","CONS.LANS.ARR","28.64","0.72","0.60"],["2026-05-20T16:35:00","CONS.LBWL.ASM2","27.63","-0.28","0.59"],["2026-05-20T16:35:00","CONS.LBWL.ASSM","27.63","-0.28","0.59"],["2026-05-20T16:35:00","CONS.LBWL.CSEL","27.93","-0.01","0.62"],["2026-05-20T16:35:00","CONS.LIVINGEN1","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.LIVINGEN2","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.LIVINGEN3","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.LIVINGEN4","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.LOUDHYDRO","28.66","0.75","0.59"],["2026-05-20T16:35:00","CONS.LUDINGTN1","28.11","0.16","0.63"],["2026-05-20T16:35:00","CONS.LUDINGTN2","28.11","0.16","0.63"],["2026-05-20T16:35:00","CONS.LUDINGTN3","28.14","0.19","0.63"],["2026-05-20T16:35:00","CONS.LUDINGTN4","28.14","0.19","0.63"],["2026-05-20T16:35:00","CONS.LUDINGTN5","28.14","0.19","0.63"],["2026-05-20T16:35:00","CONS.LUDINGTN6","28.14","0.19","0.63"],["2026-05-20T16:35:00","CONS.LWEP","28.08","0.13","0.63"],["2026-05-20T16:35:00","CONS.MACK.ARR","29.40","1.47","0.61"],["2026-05-20T16:35:00","CONS.MCV","28.23","0.32","0.59"],["2026-05-20T16:35:00","CONS.MCV.MCV","28.23","0.32","0.59"],["2026-05-20T16:35:00","CONS.MERIDIAN1","28.30","0.39","0.59"],["2026-05-20T16:35:00","CONS.MIOHYDRO","29.01","1.09","0.60"],["2026-05-20T16:35:00","CONS.MIPOWER1","27.92","-0.03","0.63"],["2026-05-20T16:35:00","CONS.MIPOWER2","27.92","-0.03","0.63"],["2026-05-20T16:35:00","CONS.MPPA","28.96","1.03","0.61"],["2026-05-20T16:35:00","CONS.MPPA.ABRW","27.25","-0.68","0.61"],["2026-05-20T16:35:00","CONS.MPPA.ASM2","27.63","-0.28","0.59"],["2026-05-20T16:35:00","CONS.MPPA.ASSM","27.63","-0.28","0.59"],["2026-05-20T16:35:00","CONS.MPPA.CHSE","27.93","-0.01","0.62"],["2026-05-20T16:35:00","CONS.MPPA.HSLR","28.77","0.82","0.63"],["2026-05-20T16:35:00","CONS.MPPA_3.AZ","29.23","1.32","0.59"],["2026-05-20T16:35:00","CONS.MSCP_1.AZ","28.78","0.85","0.61"],["2026-05-20T16:35:00","CONS.MSCPA","28.81","0.88","0.61"],["2026-05-20T16:35:00","CONS.MSNRD.SOL","26.31","-1.60","0.59"],["2026-05-20T16:35:00","CONS.MUSKSOL","28.61","0.66","0.63"],["2026-05-20T16:35:00","CONS.MWEC","29.73","1.84","0.57"],["2026-05-20T16:35:00","CONS.NESL","29.05","1.12","0.61"],["2026-05-20T16:35:00","CONS.PAL_HEPM","28.02","0.03","0.67"],["2026-05-20T16:35:00","CONS.PAL_WPSC","28.02","0.03","0.67"],["2026-05-20T16:35:00","CONS.PFZT","28.50","0.55","0.63"],["2026-05-20T16:35:00","CONS.PINERVR1","27.57","-0.35","0.60"],["2026-05-20T16:35:00","CONS.PNRVR.SOL","27.57","-0.35","0.60"],["2026-05-20T16:35:00","CONS.POLARIS1","28.25","0.32","0.61"],["2026-05-20T16:35:00","CONS.POLRS.SOL","28.25","0.32","0.61"],["2026-05-20T16:35:00","CONS.RENAIGEN1","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.RENAIGEN2","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.RENAIGEN3","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.RENAIGEN4","28.23","0.30","0.61"],["2026-05-20T16:35:00","CONS.ROGERSHYD","28.73","0.78","0.63"],["2026-05-20T16:35:00","CONS.RVRFORK","27.45","-0.47","0.60"],["2026-05-20T16:35:00","CONS.RVRFORK2","27.45","-0.47","0.60"],["2026-05-20T16:35:00","CONS.S.COLDCRK","28.94","1.00","0.62"],["2026-05-20T16:35:00","CONS.S.GRAT2","27.62","-0.30","0.60"],["2026-05-20T16:35:00","CONS.S.LTROUT","29.98","2.06","0.60"],["2026-05-20T16:35:00","CONS.SAUK1","28.25","0.31","0.62"],["2026-05-20T16:35:00","CONS.SCIT","29.25","1.34","0.59"],["2026-05-20T16:35:00","CONS.SCWND1","28.54","0.60","0.62"],["2026-05-20T16:35:00","CONS.SCWND2","28.54","0.60","0.62"],["2026-05-20T16:35:00","CONS.SCWND3","28.54","0.60","0.62"],["2026-05-20T16:35:00","CONS.SCWND4","28.54","0.60","0.62"],["2026-05-20T16:35:00","CONS.SELC","28.97","1.04","0.61"],["2026-05-20T16:35:00","CONS.SESB","28.99","1.06","0.61"],["2026-05-20T16:35:00","CONS.SPNGCREEK","28.25","0.31","0.62"],["2026-05-20T16:35:00","CONS.SUNFISH2","28.48","0.55","0.61"],["2026-05-20T16:35:00","CONS.THTFD.ARR","28.66","0.76","0.58"],["2026-05-20T16:35:00","CONS.TIBBITS","29.01","1.07","0.62"],["2026-05-20T16:35:00","CONS.TIPPY","28.47","0.53","0.62"],["2026-05-20T16:35:00","CONS.TUSCOLA1","28.56","0.65","0.59"],["2026-05-20T16:35:00","CONS.UCMI","28.98","1.04","0.62"],["2026-05-20T16:35:00","CONS.VKLINCOLN","29.76","1.84","0.60"],["2026-05-20T16:35:00","CONS.VKMCBAIN1","27.24","-0.70","0.62"],["2026-05-20T16:35:00","CONS.VSTBG8","28.34","0.41","0.61"],["2026-05-20T16:35:00","CONS.WEADO.ARR","28.92","1.01","0.59"],["2026-05-20T16:35:00","CONS.WEBBERHYD","29.03","1.10","0.61"],["2026-05-20T16:35:00","CONS.WHITI.ARR","29.59","1.70","0.57"],["2026-05-20T16:35:00","CONS.WOLV","28.76","0.82","0.62"],["2026-05-20T16:35:00","CONS.WPMC","29.05","1.12","0.61"],["2026-05-20T16:35:00","CONS.WPSC_1.AZ","29.08","1.15","0.61"],["2026-05-20T16:35:00","CONS.WPSC_2.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.WVPA_1.AZ","29.47","1.56","0.59"],["2026-05-20T16:35:00","CONS.ZEELAND1A","28.07","0.11","0.64"],["2026-05-20T16:35:00","CONS.ZEELAND1B","28.00","0.04","0.64"],["2026-05-20T16:35:00","CONS.ZEELAND2A","28.13","0.17","0.64"],["2026-05-20T16:35:00","CONS.ZEELAND2B","28.13","0.17","0.64"],["2026-05-20T16:35:00","CONS.ZEELAND2C","28.13","0.17","0.64"],["2026-05-20T16:35:00","CPLE","28.45","0.57","0.56"],["2026-05-20T16:35:00","CPLW","28.42","0.49","0.61"],["2026-05-20T16:35:00","CSWS","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","CSWS.AEPM_2.AZ","27.42","0.10","0.00"],["2026-05-20T16:35:00","CSWS.AEPM_3.AZ","27.42","0.10","0.00"],["2026-05-20T16:35:00","CSWS.AEPM_4.AZ","27.89","0.57","0.00"],["2026-05-20T16:35:00","CSWS.ETEC_LD","27.42","0.10","0.00"],["2026-05-20T16:35:00","CSWS.HOPE","26.96","-0.36","0.00"],["2026-05-20T16:35:00","CSWS.PRESCOTT","27.42","0.10","0.00"],["2026-05-20T16:35:00","CSWS.SWERETAIL","27.42","0.10","0.00"],["2026-05-20T16:35:00","CSWS.VEMCO","27.68","0.10","0.26"],["2026-05-20T16:35:00","CWLD.AZ","25.23","-1.42","-0.67"],["2026-05-20T16:35:00","MEC.CHASCS2","24.52","-0.73","-2.07"],["2026-05-20T16:35:00","MEC.CHICKASAW","24.03","-1.10","-2.19"],["2026-05-20T16:35:00","MEC.CLIPR1","24.36","-1.10","-1.86"],["2026-05-20T16:35:00","MEC.CMMPA.ELD","23.48","-1.36","-2.48"],["2026-05-20T16:35:00","MEC.CMMPA.MONT","23.48","-1.47","-2.37"],["2026-05-20T16:35:00","MEC.COMP.ARR","24.35","-1.26","-1.71"],["2026-05-20T16:35:00","MEC.CONTRAIL1","23.98","-2.09","-1.25"],["2026-05-20T16:35:00","MEC.CORALV1","23.72","-1.09","-2.51"],["2026-05-20T16:35:00","MEC.CORALV2","23.72","-1.09","-2.51"],["2026-05-20T16:35:00","MEC.CORALV3","23.72","-1.09","-2.51"],["2026-05-20T16:35:00","MEC.CORALV4","23.72","-1.09","-2.51"],["2026-05-20T16:35:00","MEC.DIAMNDTR1","23.47","-1.38","-2.47"],["2026-05-20T16:35:00","MEC.DR.CFU_ECG","24.35","-0.83","-2.14"],["2026-05-20T16:35:00","MEC.DR.CFU_SM","24.49","-0.69","-2.14"],["2026-05-20T16:35:00","MEC.DR.RIA","23.65","-1.16","-2.51"],["2026-05-20T16:35:00","MEC.ECLIPSE1","24.33","-1.55","-1.44"],["2026-05-20T16:35:00","MEC.EL_FARM_1","24.35","-0.83","-2.14"],["2026-05-20T16:35:00","MEC.EL_FARM_2","24.34","-0.84","-2.14"],["2026-05-20T16:35:00","MEC.EL_FARM_3","24.31","-0.87","-2.14"],["2026-05-20T16:35:00","MEC.FARMER","24.42","-1.69","-1.21"],["2026-05-20T16:35:00","MEC.GDMEC_1","24.20","-1.14","-1.98"],["2026-05-20T16:35:00","MEC.GDMEC_1_3","24.20","-1.14","-1.98"],["2026-05-20T16:35:00","MEC.GDMEC_2","24.20","-1.14","-1.98"],["2026-05-20T16:35:00","MEC.GDMEC_2_3","24.20","-1.14","-1.98"],["2026-05-20T16:35:00","MEC.GENESEO","24.13","-1.22","-1.97"],["2026-05-20T16:35:00","MEC.GLACIERS","23.73","-1.82","-1.77"],["2026-05-20T16:35:00","MEC.HCPD.ABRN","24.54","-0.90","-1.88"],["2026-05-20T16:35:00","MEC.HIGHLAND1","23.69","-1.84","-1.79"],["2026-05-20T16:35:00","MEC.HIGHLAND2","23.69","-1.84","-1.79"],["2026-05-20T16:35:00","MEC.HIGHLAND3","23.69","-1.84","-1.79"],["2026-05-20T16:35:00","MEC.HOLLIDAYCR","23.98","-1.43","-1.91"],["2026-05-20T16:35:00","MEC.HRTDV2.WND","24.38","-1.50","-1.44"],["2026-05-20T16:35:00","MEC.IDAGROVE","23.89","-1.65","-1.78"],["2026-05-20T16:35:00","MEC.IDAGROVEW","23.89","-1.66","-1.77"],["2026-05-20T16:35:00","MEC.IVESTER","23.36","-1.89","-2.07"],["2026-05-20T16:35:00","MEC.KNOXIN_1","24.22","-0.76","-2.34"],["2026-05-20T16:35:00","MEC.KOSUTH.MVP","23.82","-1.62","-1.88"],["2026-05-20T16:35:00","MEC.LAUREL_1","23.39","-1.85","-2.08"],["2026-05-20T16:35:00","MEC.LOUISA_1","23.11","-1.64","-2.57"],["2026-05-20T16:35:00","MEC.LUNDGREN","23.98","-1.46","-1.88"],["2026-05-20T16:35:00","MEC.LUNDQS_1","24.30","-0.87","-2.15"],["2026-05-20T16:35:00","MEC.LVED_1.AZ","25.34","-0.12","-1.86"],["2026-05-20T16:35:00","MEC.MACKSBURG","24.25","-1.60","-1.47"],["2026-05-20T16:35:00","MEC.MEAN.LD","24.57","-0.74","-2.01"],["2026-05-20T16:35:00","MEC.MEAN_1.AZ","24.54","-0.90","-1.88"],["2026-05-20T16:35:00","MEC.MEAN_10.AZ","24.72","-0.51","-2.09"],["2026-05-20T16:35:00","MEC.MEAN_2.AZ","23.57","-1.17","-2.58"],["2026-05-20T16:35:00","MEC.MEAN_3.AZ","24.32","-0.94","-2.06"],["2026-05-20T16:35:00","MEC.MEAN_4.AZ","24.46","-0.74","-2.12"],["2026-05-20T16:35:00","MEC.MEAN_5.AZ","24.74","-0.72","-1.86"],["2026-05-20T16:35:00","MEC.MEAN_6.AZ","24.47","-0.82","-2.03"],["2026-05-20T16:35:00","MEC.MEAN_7.AZ","23.91","-1.70","-1.71"],["2026-05-20T16:35:00","MEC.MEAN_8.AZ","25.33","-0.13","-1.86"],["2026-05-20T16:35:00","MEC.MECB","24.16","-1.27","-1.89"],["2026-05-20T16:35:00","MEC.MOLCT_14","23.64","-1.17","-2.51"],["2026-05-20T16:35:00","MEC.MORNLIGHT","24.33","-1.55","-1.44"],["2026-05-20T16:35:00","MEC.MRES.PELLA","23.12","-1.86","-2.34"],["2026-05-20T16:35:00","MEC.MRES_1.AZ","24.55","-1.39","-1.38"],["2026-05-20T16:35:00","MEC.NEALN_3","23.80","-1.81","-1.71"],["2026-05-20T16:35:00","MEC.NEALS_4","23.83","-1.78","-1.71"],["2026-05-20T16:35:00","MEC.NORTHENG","23.44","-1.46","-2.42"],["2026-05-20T16:35:00","MEC.NWHAR_IBR","24.49","-0.96","-1.87"],["2026-05-20T16:35:00","MEC.OAKGRM.MVP","23.47","-1.31","-2.54"],["2026-05-20T16:35:00","MEC.OBRIEN","23.67","-1.84","-1.81"],["2026-05-20T16:35:00","MEC.OBRIEN.MVP","23.66","-1.85","-1.81"],["2026-05-20T16:35:00","MEC.ORIENT1","24.37","-1.52","-1.43"],["2026-05-20T16:35:00","MEC.OTTUMWA1","22.77","-1.96","-2.59"],["2026-05-20T16:35:00","MEC.PALOALTO1","23.76","-1.70","-1.86"],["2026-05-20T16:35:00","MEC.PELLA","23.17","-1.80","-2.35"],["2026-05-20T16:35:00","MEC.PHEC_1","24.30","-1.01","-2.01"],["2026-05-20T16:35:00","MEC.PHEC_2","24.30","-1.01","-2.01"],["2026-05-20T16:35:00","MEC.PHEC_3","24.30","-1.01","-2.01"],["2026-05-20T16:35:00","MEC.PLYMOUTH1","23.75","-1.81","-1.76"],["2026-05-20T16:35:00","MEC.PMEU_1.AZ","23.17","-1.80","-2.35"],["2026-05-20T16:35:00","MEC.POCHNT_1","24.20","-1.23","-1.89"],["2026-05-20T16:35:00","MEC.PPWIND","24.20","-1.23","-1.89"],["2026-05-20T16:35:00","MEC.PRAIRIE","23.16","-1.75","-2.41"],["2026-05-20T16:35:00","MEC.RHILLS14","24.39","-0.96","-1.97"],["2026-05-20T16:35:00","MEC.RHILLS58","24.39","-0.96","-1.97"],["2026-05-20T16:35:00","MEC.RIVSID.ARR","23.54","-1.28","-2.50"],["2026-05-20T16:35:00","MEC.RLGY01","23.60","-1.21","-2.51"],["2026-05-20T16:35:00","MEC.ROLLHILL_1","24.24","-1.69","-1.39"],["2026-05-20T16:35:00","MEC.ROLLHILL_2","24.23","-1.70","-1.39"],["2026-05-20T16:35:00","MEC.ROLLHILL_3","24.20","-1.73","-1.39"],["2026-05-20T16:35:00","MEC.RRHP_U1","22.69","-2.29","-2.34"],["2026-05-20T16:35:00","MEC.RRHP_U2","22.69","-2.29","-2.34"],["2026-05-20T16:35:00","MEC.SHENDHILLS","24.41","-1.67","-1.24"],["2026-05-20T16:35:00","MEC.SHENDO_1","24.67","-1.38","-1.27"],["2026-05-20T16:35:00","MEC.SOTHRNHL1","24.40","-1.49","-1.43"],["2026-05-20T16:35:00","MEC.STORMLK_1","24.37","-1.09","-1.86"],["2026-05-20T16:35:00","MEC.SYCAMO_1","24.24","-1.12","-1.96"],["2026-05-20T16:35:00","MEC.SYCAMO_2","24.24","-1.12","-1.96"],["2026-05-20T16:35:00","MEC.UPLS_1.AZ","23.48","-1.36","-2.48"],["2026-05-20T16:35:00","MEC.UPLS_2.AZ","23.48","-1.47","-2.37"],["2026-05-20T16:35:00","ALTW.CRLK3CWLD","24.09","-1.23","-2.00"],["2026-05-20T16:35:00","ALTW.CRSTNSOL","23.85","-2.00","-1.47"],["2026-05-20T16:35:00","ALTW.CRYLAKE1","24.09","-1.23","-2.00"],["2026-05-20T16:35:00","ALTW.CRYLAKE2","24.09","-1.23","-2.00"],["2026-05-20T16:35:00","ALTW.CRYSTAL3","24.09","-1.23","-2.00"],["2026-05-20T16:35:00","ALTW.DAEC.ARR","23.93","-0.99","-2.40"],["2026-05-20T16:35:00","ALTW.DASOLAR1","23.93","-0.99","-2.40"],["2026-05-20T16:35:00","ALTW.DASOLAR2","23.93","-0.99","-2.40"],["2026-05-20T16:35:00","ALTW.DR.ALPSLD","26.21","1.13","-2.24"],["2026-05-20T16:35:00","ALTW.DR.AURLD","25.43","0.10","-1.99"],["2026-05-20T16:35:00","ALTW.DR.BSLF","23.59","-1.06","-2.67"],["2026-05-20T16:35:00","ALTW.DR.COMPLD","24.72","-0.25","-2.35"],["2026-05-20T16:35:00","ALTW.DR.FERGLD","23.24","-2.01","-2.07"],["2026-05-20T16:35:00","ALTW.DR.NORLD","23.53","-1.11","-2.68"],["2026-05-20T16:35:00","ALTW.DR.SIMPLD","26.21","1.13","-2.24"],["2026-05-20T16:35:00","ALTW.DRUN.ESR1","24.04","-0.85","-2.43"],["2026-05-20T16:35:00","ALTW.ELKWIND","24.93","-0.17","-2.22"],["2026-05-20T16:35:00","ALTW.EMERY_1","24.12","-1.19","-2.01"],["2026-05-20T16:35:00","ALTW.EMERY_2","24.12","-1.19","-2.01"],["2026-05-20T16:35:00","ALTW.EMERY31","24.12","-1.19","-2.01"],["2026-05-20T16:35:00","ALTW.EMERY32","24.12","-1.19","-2.01"],["2026-05-20T16:35:00","ALTW.ENDV","24.17","-1.32","-1.83"],["2026-05-20T16:35:00","ALTW.ENGLFARMS","23.47","-1.44","-2.41"],["2026-05-20T16:35:00","ALTW.FAIR_DSL","24.26","-1.19","-1.87"],["2026-05-20T16:35:00","ALTW.FAIR_SIG","24.26","-1.19","-1.87"],["2026-05-20T16:35:00","ALTW.FAIR1.ARR","23.58","-1.11","-2.63"],["2026-05-20T16:35:00","ALTW.FAIR2.ARR","23.58","-1.11","-2.63"],["2026-05-20T16:35:00","ALTW.FAIRMONT1","24.26","-1.19","-1.87"],["2026-05-20T16:35:00","ALTW.FCLDFCL1","24.34","-1.15","-1.83"],["2026-05-20T16:35:00","ALTW.FRBRN.WND","23.97","-1.37","-1.98"],["2026-05-20T16:35:00","ALTW.FRNKLNCO","24.22","-1.08","-2.02"],["2026-05-20T16:35:00","ALTW.FXLK3.ARR","23.76","-1.71","-1.85"],["2026-05-20T16:35:00","ALTW.GOLDENPLN","23.80","-1.60","-1.92"],["2026-05-20T16:35:00","ALTW.GOLDP.ESR","23.80","-1.60","-1.92"],["2026-05-20T16:35:00","ALTW.GPFWIND","24.15","-1.21","-1.96"],["2026-05-20T16:35:00","ALTW.GRCT.ARR","23.96","-0.99","-2.37"],["2026-05-20T16:35:00","ALTW.HAHN.ARR","25.16","0.03","-2.19"],["2026-05-20T16:35:00","ALTW.HANCOC1","24.27","-1.08","-1.97"],["2026-05-20T16:35:00","ALTW.HAWKEYE1","25.35","0.15","-2.12"],["2026-05-20T16:35:00","ALTW.HCPD.STHP","24.22","-1.12","-1.98"],["2026-05-20T16:35:00","ALTW.HCPD.TRU","24.44","-1.01","-1.87"],["2026-05-20T16:35:00","ALTW.HDIVWIND","24.08","-1.76","-1.48"],["2026-05-20T16:35:00","ALTW.HKCRK.MVP","24.49","-1.06","-1.77"],["2026-05-20T16:35:00","ALTW.HZLT3.MVP","24.06","-1.04","-2.22"],["2026-05-20T16:35:00","ALTW.INDEPWIND","25.00","-0.55","-1.77"],["2026-05-20T16:35:00","ALTW.JOULGSCIP","23.11","-1.64","-2.57"],["2026-05-20T16:35:00","ALTW.JOULGSIPL","23.11","-1.64","-2.57"],["2026-05-20T16:35:00","ALTW.JOUNEAL3","23.80","-1.81","-1.71"],["2026-05-20T16:35:00","ALTW.JOUNEALS4","23.83","-1.78","-1.71"],["2026-05-20T16:35:00","ALTW.KOSSUTH","23.87","-1.57","-1.88"],["2026-05-20T16:35:00","ALTW.KOSSUTH2","23.87","-1.57","-1.88"],["2026-05-20T16:35:00","ALTW.LAN.ESR1","25.24","-0.46","-1.62"],["2026-05-20T16:35:00","ALTW.LANS3.ARR","25.24","-0.46","-1.62"],["2026-05-20T16:35:00","ALTW.LANSIN4","25.24","-0.46","-1.62"],["2026-05-20T16:35:00","ALTW.LEDYARD","23.78","-1.63","-1.91"],["2026-05-20T16:35:00","ALTW.LEDYD.MVP","23.78","-1.63","-1.91"],["2026-05-20T16:35:00","ALTW.LIMEC1","24.14","-1.18","-2.00"],["2026-05-20T16:35:00","ALTW.LIMEC2","24.14","-1.18","-2.00"],["2026-05-20T16:35:00","ALTW.LKFLD.IPL","23.44","-2.06","-1.82"],["2026-05-20T16:35:00","ALTW.LOSTLAKES","24.31","-1.18","-1.83"],["2026-05-20T16:35:00","ALTW.LOUIS.SLR","24.06","-1.23","-2.03"],["2026-05-20T16:35:00","ALTW.MECB","23.65","-1.51","-2.16"],["2026-05-20T16:35:00","ALTW.MECB_1.AZ","23.65","-1.51","-2.16"],["2026-05-20T16:35:00","ALTW.MGS_CT1","23.24","-2.01","-2.07"],["2026-05-20T16:35:00","ALTW.MGS_CT2","23.08","-2.17","-2.07"],["2026-05-20T16:35:00","ALTW.MGS_ST3.1","23.19","-2.06","-2.07"],["2026-05-20T16:35:00","ALTW.MGS_ST3.2","23.19","-2.06","-2.07"],["2026-05-20T16:35:00","ALTW.MMPA.OGWF","23.70","-2.17","-1.45"],["2026-05-20T16:35:00","ALTW.MONTA.ARR","23.74","-2.14","-1.44"],["2026-05-20T16:35:00","ALTW.MOWERCO","24.05","-1.24","-2.03"],["2026-05-20T16:35:00","ALTW.MQOKT.ARR","23.84","-1.09","-2.39"],["2026-05-20T16:35:00","ALTW.MRES","23.95","-1.55","-1.82"],["2026-05-20T16:35:00","ALTW.MRES_1.AZ","23.91","-1.59","-1.82"],["2026-05-20T16:35:00","ALTW.MTOWNCT1","23.24","-2.01","-2.07"],["2026-05-20T16:35:00","ALTW.MTOWNCT2","23.24","-2.01","-2.07"],["2026-05-20T16:35:00","ALTW.MTOWNCT3","23.24","-2.01","-2.07"],["2026-05-20T16:35:00","ALTW.NCENT.ARR","23.88","-1.13","-2.31"],["2026-05-20T16:35:00","ALTW.NSP","24.37","-1.16","-1.79"],["2026-05-20T16:35:00","ALTW.NSPP_1.AZ","24.37","-1.16","-1.79"],["2026-05-20T16:35:00","ALTW.ODINWF","24.47","-1.00","-1.85"],["2026-05-20T16:35:00","ALTW.OTTMW.MVP","22.96","-1.71","-2.65"],["2026-05-20T16:35:00","ALTW.OTTUMW1","22.77","-1.96","-2.59"],["2026-05-20T16:35:00","ALTW.PIONPRAR2","23.97","-1.23","-2.12"],["2026-05-20T16:35:00","ALTW.PIOPRAIR1","23.97","-1.23","-2.12"],["2026-05-20T16:35:00","ALTW.PRARC1","24.15","-0.75","-2.42"],["2026-05-20T16:35:00","ALTW.PRARC3","24.15","-0.75","-2.42"],["2026-05-20T16:35:00","ALTW.PRARC4","24.15","-0.75","-2.42"],["2026-05-20T16:35:00","ALTW.PRESCOTT","23.66","-2.19","-1.47"],["2026-05-20T16:35:00","ALTW.RCCS.ARR","24.06","-0.83","-2.43"],["2026-05-20T16:35:00","ALTW.RICHLAND","23.91","-1.62","-1.79"],["2026-05-20T16:35:00","ALTW.RIPPEY1","24.25","-1.15","-1.92"],["2026-05-20T16:35:00","ALTW.ROCKCREEK","23.94","-1.46","-1.92"],["2026-05-20T16:35:00","ALTW.ROQUETTE1","21.35","-2.23","-3.74"],["2026-05-20T16:35:00","ALTW.SACCOWIND","23.91","-1.62","-1.79"],["2026-05-20T16:35:00","EAI.AECCOSWST1","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWST2","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCWCSOL","27.21","-0.66","0.55"],["2026-05-20T16:35:00","EAI.ANO1","25.92","-1.40","0.00"],["2026-05-20T16:35:00","EAI.ANO2","25.98","-1.34","0.00"],["2026-05-20T16:35:00","EAI.ARSNC1.ARR","27.13","-0.68","0.49"],["2026-05-20T16:35:00","EAI.BIGCYP120","27.63","-0.27","0.58"],["2026-05-20T16:35:00","EAI.BIGCYP20","27.63","-0.27","0.58"],["2026-05-20T16:35:00","EAI.BIGCYP40","27.63","-0.27","0.58"],["2026-05-20T16:35:00","EAI.BLAKELY1","27.12","-0.67","0.47"],["2026-05-20T16:35:00","EAI.BLAKELY2","27.12","-0.67","0.47"],["2026-05-20T16:35:00","EAI.BUBALD","27.17","-0.63","0.48"],["2026-05-20T16:35:00","EAI.CARPNTR_1","26.98","-0.82","0.48"],["2026-05-20T16:35:00","EAI.CARPNTR_2","26.98","-0.82","0.48"],["2026-05-20T16:35:00","EAI.CC.AECCMGV","26.82","-0.98","0.48"],["2026-05-20T16:35:00","EAI.CC.AECCOSW","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.CC.BLAKLY","27.12","-0.67","0.47"],["2026-05-20T16:35:00","EAI.CC.DEGRAY","26.28","-1.52","0.48"],["2026-05-20T16:35:00","EAI.CC.DELL","27.66","-0.27","0.61"],["2026-05-20T16:35:00","EAI.CC.HT_SPR1","26.77","-1.03","0.48"],["2026-05-20T16:35:00","EAI.CC.PBENRGY","26.89","-0.93","0.50"],["2026-05-20T16:35:00","EAI.CC.UPS1","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.CC.UPS2","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.CC.UPS3","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.CC.UPS4","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.CHLK1","27.72","-0.18","0.58"],["2026-05-20T16:35:00","EAI.CHLK2","27.72","-0.18","0.58"],["2026-05-20T16:35:00","EAI.CHLK3","27.72","-0.18","0.58"],["2026-05-20T16:35:00","EAI.CLKS","27.22","-0.71","0.61"],["2026-05-20T16:35:00","EAI.COUCH2.ARR","26.82","-0.50","0.00"],["2026-05-20T16:35:00","EAI.CROSSETT","26.17","-1.66","0.51"],["2026-05-20T16:35:00","EAI.CWAYLD","26.73","-0.59","0.00"],["2026-05-20T16:35:00","EAI.CWAYLD1.AZ","26.73","-0.59","0.00"],["2026-05-20T16:35:00","EAI.CWCP","27.17","-0.72","0.57"],["2026-05-20T16:35:00","EAI.CWL_1.AZ","27.78","-0.11","0.57"],["2026-05-20T16:35:00","EAI.CWL_A","27.73","-0.16","0.57"],["2026-05-20T16:35:00","EAI.CWL_B","27.73","-0.16","0.57"],["2026-05-20T16:35:00","EAI.CWL_C","27.73","-0.16","0.57"],["2026-05-20T16:35:00","EAI.CWL_D","27.73","-0.16","0.57"],["2026-05-20T16:35:00","EAI.CWL_E","27.73","-0.16","0.57"],["2026-05-20T16:35:00","EAI.CYVY","27.13","-0.75","0.56"],["2026-05-20T16:35:00","EAI.DEGRAY1","26.28","-1.52","0.48"],["2026-05-20T16:35:00","EAI.DEGRAY2","26.28","-1.52","0.48"],["2026-05-20T16:35:00","EAI.DELL.CT1","27.66","-0.27","0.61"],["2026-05-20T16:35:00","EAI.DELL.CT2","27.66","-0.27","0.61"],["2026-05-20T16:35:00","EAI.DELL.ST3","27.66","-0.27","0.61"],["2026-05-20T16:35:00","EAI.DRVRSOL","27.84","-0.10","0.62"],["2026-05-20T16:35:00","EAI.EAILD","27.25","-0.51","0.44"],["2026-05-20T16:35:00","EAI.EAILD.RLA","27.25","-0.51","0.44"],["2026-05-20T16:35:00","EAI.EAMP_1.AZ","27.26","-0.50","0.44"],["2026-05-20T16:35:00","EAI.ELDORA.ARR","26.82","-0.98","0.48"],["2026-05-20T16:35:00","EAI.FLATFORKSO","27.17","-0.71","0.56"],["2026-05-20T16:35:00","EAI.FORGEVWSO","26.06","-1.87","0.61"],["2026-05-20T16:35:00","EAI.GACP.GMPWR","27.86","-0.08","0.62"],["2026-05-20T16:35:00","EAI.H_SPR1_CT1","26.77","-1.03","0.48"],["2026-05-20T16:35:00","EAI.H_SPR1_CT2","26.77","-1.03","0.48"],["2026-05-20T16:35:00","EAI.H_SPR1_ST","26.77","-1.03","0.48"],["2026-05-20T16:35:00","EAI.HAPPY","27.59","-0.26","0.53"],["2026-05-20T16:35:00","EAI.HASKL1.ARR","27.02","-0.78","0.48"],["2026-05-20T16:35:00","EAI.INDEPEND1","27.46","-0.40","0.54"],["2026-05-20T16:35:00","EAI.INDEPEND2","27.46","-0.41","0.55"],["2026-05-20T16:35:00","EAI.JONSCWL","27.78","-0.11","0.57"],["2026-05-20T16:35:00","EAI.LK_CATH4","26.79","-1.01","0.48"],["2026-05-20T16:35:00","EAI.LLS","27.26","-0.62","0.56"],["2026-05-20T16:35:00","EAI.LYNCH2.ARR","27.39","-0.41","0.48"],["2026-05-20T16:35:00","EAI.MABELV.ARR","26.93","-0.87","0.48"],["2026-05-20T16:35:00","EAI.NIMBUSWF","26.42","-0.90","0.00"],["2026-05-20T16:35:00","EAI.NLR_1.AZ","27.43","-0.37","0.48"],["2026-05-20T16:35:00","EAI.NLRLD","27.43","-0.37","0.48"],["2026-05-20T16:35:00","EAI.NPTSOL","27.46","-0.41","0.55"],["2026-05-20T16:35:00","EAI.NWMADRIDSO","27.38","-0.58","0.64"],["2026-05-20T16:35:00","EAI.OMLP_1.AZ","27.71","-0.21","0.60"],["2026-05-20T16:35:00","EAI.PBENRGY_CT","26.89","-0.93","0.50"],["2026-05-20T16:35:00","EAI.PBENRGY_ST","26.91","-0.91","0.50"],["2026-05-20T16:35:00","EAI.PLUM_1C","27.75","-0.19","0.62"],["2026-05-20T16:35:00","EAI.PLUM_PPEA","27.75","-0.19","0.62"],["2026-05-20T16:35:00","EAI.PLUM1_MEUC","27.75","-0.19","0.62"],["2026-05-20T16:35:00","EAI.PLUM2_MEUC","27.75","-0.19","0.62"],["2026-05-20T16:35:00","EAI.PLUMPT","27.75","-0.19","0.62"],["2026-05-20T16:35:00","EAI.PMISTSOL","26.64","-1.20","0.52"],["2026-05-20T16:35:00","EAI.QUARTZ","27.17","-0.72","0.57"],["2026-05-20T16:35:00","EAI.REDFDSOLAR","26.90","-0.91","0.49"],["2026-05-20T16:35:00","EAI.REMMEL123","26.79","-1.01","0.48"],["2026-05-20T16:35:00","EAI.RITCH3.ARR","27.36","-0.52","0.56"],["2026-05-20T16:35:00","EAI.SEARCY","27.61","-0.24","0.53"],["2026-05-20T16:35:00","EAI.SHRDN1.ARR","26.92","-0.88","0.48"],["2026-05-20T16:35:00","EAI.SHRDN2.ARR","26.92","-0.88","0.48"],["2026-05-20T16:35:00","EAI.SHRDN3.ARR","26.92","-0.88","0.48"],["2026-05-20T16:35:00","EAI.STUTTGART","27.13","-0.72","0.53"],["2026-05-20T16:35:00","EAI.UPS1_CT1","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS1_CT2","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS1_ST","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS2_CT1","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS2_CT2","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS2_ST","26.81","-0.99","0.48"],["2026-05-20T16:35:00","EAI.UPS3_CT1","26.81","-0.99","0.48"],["2026-05-20T16:35:00","OTP.NSPX.ADA","24.25","-3.15","0.08"],["2026-05-20T16:35:00","OTP.NWPS","23.03","-3.18","-1.11"],["2026-05-20T16:35:00","OTP.OTP","23.25","-2.90","-1.17"],["2026-05-20T16:35:00","OTP.OTPW_1.AZ","22.90","-2.87","-1.55"],["2026-05-20T16:35:00","OTP.OTPW_10.AZ","24.48","0.10","-2.94"],["2026-05-20T16:35:00","OTP.OTPW_11.AZ","24.16","-2.75","-0.41"],["2026-05-20T16:35:00","OTP.OTPW_12.AZ","21.51","-3.37","-2.44"],["2026-05-20T16:35:00","OTP.OTPW_14.AZ","23.85","-2.31","-1.16"],["2026-05-20T16:35:00","OTP.OTPW_2.AZ","22.96","-3.07","-1.29"],["2026-05-20T16:35:00","OTP.OTPW_8.AZ","24.28","-2.48","-0.56"],["2026-05-20T16:35:00","OTP.OTPW_9.AZ","20.25","-4.86","-2.21"],["2026-05-20T16:35:00","OTP.RUGBY1_IBR","20.43","-3.81","-3.08"],["2026-05-20T16:35:00","OTP.RUGBY1MRES","20.43","-3.81","-3.08"],["2026-05-20T16:35:00","OTP.RUGBY1UMMP","20.43","-3.81","-3.08"],["2026-05-20T16:35:00","OTP.RUGBY1UPLS","20.43","-3.81","-3.08"],["2026-05-20T16:35:00","OTP.SLWAYO1","24.72","-1.56","-1.04"],["2026-05-20T16:35:00","OTP.TATANKA","23.04","-2.97","-1.31"],["2026-05-20T16:35:00","OTP.TATANKARID","23.04","-2.97","-1.31"],["2026-05-20T16:35:00","PJMC","27.54","0.07","0.15"],["2026-05-20T16:35:00","PSEG","27.54","0.07","0.15"],["2026-05-20T16:35:00","PSI_GEN.AGG","29.61","0.61","1.68"],["2026-05-20T16:35:00","SBMU","27.35","-0.66","0.69"],["2026-05-20T16:35:00","SCEG","28.33","0.42","0.59"],["2026-05-20T16:35:00","SECI","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","SIGE.10ABGTGT","30.44","1.34","1.78"],["2026-05-20T16:35:00","SIGE.10CULGN2","30.65","1.56","1.77"],["2026-05-20T16:35:00","SIGE.10CULGN3","30.57","1.49","1.76"],["2026-05-20T16:35:00","SIGE.ABBROWUN4","30.44","1.34","1.78"],["2026-05-20T16:35:00","SIGE.ABBROWUN5","30.44","1.34","1.78"],["2026-05-20T16:35:00","SIGE.ABBROWUN6","30.44","1.34","1.78"],["2026-05-20T16:35:00","SIGE.APGI","30.61","1.52","1.77"],["2026-05-20T16:35:00","SIGE.AZ","30.74","1.65","1.77"],["2026-05-20T16:35:00","SIGE.BGGTN.ARR","30.86","1.77","1.77"],["2026-05-20T16:35:00","SIGE.CANL1.AMP","29.50","1.05","1.13"],["2026-05-20T16:35:00","SIGE.CANL2.AMP","29.50","1.05","1.13"],["2026-05-20T16:35:00","SIGE.CANL3.AMP","29.50","1.05","1.13"],["2026-05-20T16:35:00","SIGE.CANN_MUNI","30.66","1.64","1.70"],["2026-05-20T16:35:00","SIGE.CIN","30.65","1.50","1.83"],["2026-05-20T16:35:00","SIGE.DUFF","30.13","1.04","1.77"],["2026-05-20T16:35:00","SIGE.FOWLR","29.37","0.03","2.02"],["2026-05-20T16:35:00","SIGE.FPL_FERD","30.73","1.68","1.73"],["2026-05-20T16:35:00","SIGE.HE","30.67","1.64","1.71"],["2026-05-20T16:35:00","SIGE.HEPM_1.AZ","30.67","1.64","1.71"],["2026-05-20T16:35:00","SIGE.IMPA","30.52","1.41","1.79"],["2026-05-20T16:35:00","SIGE.POSYSLR1","30.13","1.00","1.81"],["2026-05-20T16:35:00","SIGE.SIGW","30.74","1.64","1.78"],["2026-05-20T16:35:00","SIGE.TROY_SOL","30.32","1.29","1.71"],["2026-05-20T16:35:00","SIGE.WAR4ALCOA","30.66","1.57","1.77"],["2026-05-20T16:35:00","SIGE.WAR4SIGE","30.58","1.50","1.76"],["2026-05-20T16:35:00","SIGE.WAR5SIGE","30.66","1.57","1.77"],["2026-05-20T16:35:00","SIGE.WAR6SIGE","30.64","1.55","1.77"],["2026-05-20T16:35:00","SIPC.AZ","28.92","0.46","1.14"],["2026-05-20T16:35:00","SIPC.BIGMUDDY","28.54","0.16","1.06"],["2026-05-20T16:35:00","SIPC.MARI69","28.17","-0.24","1.09"],["2026-05-20T16:35:00","SIPC.MARIOGEN5","28.41","0.01","1.08"],["2026-05-20T16:35:00","SIPC.MARIOGEN6","28.41","0.01","1.08"],["2026-05-20T16:35:00","SIPC.SIPC","28.92","0.46","1.14"],["2026-05-20T16:35:00","SME.AZ","28.23","0.35","0.56"],["2026-05-20T16:35:00","SME.BATESV_1","27.36","-0.53","0.57"],["2026-05-20T16:35:00","SME.BATESV_2","27.36","-0.53","0.57"],["2026-05-20T16:35:00","SME.BATESV_3","27.36","-0.53","0.57"],["2026-05-20T16:35:00","SME.BENN.ARR","28.02","0.13","0.57"],["2026-05-20T16:35:00","SME.BENN_R_U1","28.02","0.13","0.57"],["2026-05-20T16:35:00","SME.BENN_R_U2","28.02","0.13","0.57"],["2026-05-20T16:35:00","SME.CC.MOR_CC1","28.37","0.49","0.56"],["2026-05-20T16:35:00","SME.CC.MOS_CC1","27.90","0.02","0.56"],["2026-05-20T16:35:00","SME.CC.MOS_CC2","27.91","0.03","0.56"],["2026-05-20T16:35:00","SME.DTEDGE","28.00","0.12","0.56"],["2026-05-20T16:35:00","SME.GPTAYLRS","28.56","0.67","0.57"],["2026-05-20T16:35:00","SME.GRANDGULF","27.29","-0.56","0.53"],["2026-05-20T16:35:00","SME.LEAFRIVER","28.07","0.18","0.57"],["2026-05-20T16:35:00","SME.MOR_CTG1","28.37","0.49","0.56"],["2026-05-20T16:35:00","SME.MOR_STG1","28.37","0.49","0.56"],["2026-05-20T16:35:00","SME.MORRO.ARR","28.37","0.49","0.56"],["2026-05-20T16:35:00","SME.MOS_3","27.83","-0.05","0.56"],["2026-05-20T16:35:00","SME.MOS_4","27.95","0.07","0.56"],["2026-05-20T16:35:00","SME.MOS_5","27.95","0.07","0.56"],["2026-05-20T16:35:00","SME.MOS_CTG_1","27.95","0.07","0.56"],["2026-05-20T16:35:00","SME.MOS_CTG_2","27.95","0.07","0.56"],["2026-05-20T16:35:00","SME.MOS_STG_1","27.83","-0.05","0.56"],["2026-05-20T16:35:00","SME.MOS_STG_2","27.83","-0.05","0.56"],["2026-05-20T16:35:00","SME.MS_SOLAR3","28.45","0.57","0.56"],["2026-05-20T16:35:00","SME.PALDNG.ARR","28.40","0.51","0.57"],["2026-05-20T16:35:00","SME.PLUMPOINT","27.75","-0.19","0.62"],["2026-05-20T16:35:00","SME.SLVRCRK_1","28.20","0.32","0.56"],["2026-05-20T16:35:00","SME.SLVRCRK_2","28.20","0.32","0.56"],["2026-05-20T16:35:00","SME.SLVRCRK_3","28.20","0.32","0.56"],["2026-05-20T16:35:00","SME.SME_LOAD","28.23","0.35","0.56"],["2026-05-20T16:35:00","SME.SYLV_1","28.57","0.68","0.57"],["2026-05-20T16:35:00","SME.SYLV_2","28.57","0.68","0.57"],["2026-05-20T16:35:00","SME.SYLV_3","28.57","0.68","0.57"],["2026-05-20T16:35:00","SMP.AZ","24.02","-1.70","-1.60"],["2026-05-20T16:35:00","SMP.BLOOMIN_QS","24.37","-0.97","-1.98"],["2026-05-20T16:35:00","SMP.CCRK1.RPU","23.99","-1.84","-1.49"],["2026-05-20T16:35:00","SMP.CCRK2.RPU","23.99","-1.84","-1.49"],["2026-05-20T16:35:00","SMP.MMPA.AU","23.89","-1.45","-1.98"],["2026-05-20T16:35:00","SMP.OWEF","24.08","-1.74","-1.50"],["2026-05-20T16:35:00","SMP.PRESTON","25.33","-0.43","-1.56"],["2026-05-20T16:35:00","SMP.PVWIND","23.81","-2.02","-1.49"],["2026-05-20T16:35:00","SMP.RPU","23.98","-1.85","-1.49"],["2026-05-20T16:35:00","SMP.SMP","24.03","-1.69","-1.60"],["2026-05-20T16:35:00","SMP.TEA_1.AZ","24.02","-1.80","-1.50"],["2026-05-20T16:35:00","SMP.WES.RPU","23.92","-1.91","-1.49"],["2026-05-20T16:35:00","SOCO","28.19","0.26","0.61"],["2026-05-20T16:35:00","SOCO.FORIN.ARR","27.99","0.11","0.56"],["2026-05-20T16:35:00","SPA","26.49","-0.90","0.07"],["2026-05-20T16:35:00","SPC","20.30","-3.65","-3.37"],["2026-05-20T16:35:00","SPRM","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","SPS","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","SWPP","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","TEXAS.HUB","28.96","1.17","0.47"],["2026-05-20T16:35:00","TVA","28.12","0.15","0.65"],["2026-05-20T16:35:00","TVA.BRMNH1.ARR","28.02","0.10","0.60"],["2026-05-20T16:35:00","TVA.CALRIDGE","24.36","-0.85","-2.11"],["2026-05-20T16:35:00","TVA.TVA","27.99","0.11","0.56"],["2026-05-20T16:35:00","TVA.TVAM_1.AZ","27.99","0.10","0.57"],["2026-05-20T16:35:00","TVA.WHITEOAK","22.39","-1.12","-3.81"],["2026-05-20T16:35:00","UPPC.AUTRAIN","28.20","2.66","-1.78"],["2026-05-20T16:35:00","UPPC.AZ","26.79","1.25","-1.78"],["2026-05-20T16:35:00","UPPC.ESC","26.34","0.80","-1.78"],["2026-05-20T16:35:00","UPPC.ESC.AZ","26.34","0.80","-1.78"],["2026-05-20T16:35:00","UPPC.GLADSTONE","26.20","0.66","-1.78"],["2026-05-20T16:35:00","UPPC.HOIST23","25.66","0.12","-1.78"],["2026-05-20T16:35:00","UPPC.INTEGRATD","26.72","1.18","-1.78"],["2026-05-20T16:35:00","UPPC.LWEC","27.18","1.64","-1.78"],["2026-05-20T16:35:00","UPPC.MCCLURE12","25.59","0.05","-1.78"],["2026-05-20T16:35:00","UPPC.ONTONAGON","27.30","1.76","-1.78"],["2026-05-20T16:35:00","UPPC.PORT.ARR","27.33","1.79","-1.78"],["2026-05-20T16:35:00","UPPC.VICTORIA1","26.86","1.31","-1.77"],["2026-05-20T16:35:00","UPPC.VICTORIA2","26.86","1.31","-1.77"],["2026-05-20T16:35:00","UPPC.WARDEN","27.18","1.64","-1.78"],["2026-05-20T16:35:00","UPPC.WPMC","27.35","1.81","-1.78"],["2026-05-20T16:35:00","UPPC.WPPI","26.77","1.23","-1.78"],["2026-05-20T16:35:00","UPPC.WPSE","27.18","1.64","-1.78"],["2026-05-20T16:35:00","VAP","27.54","0.07","0.15"],["2026-05-20T16:35:00","WAUE","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","WEC.AZ","25.36","-0.05","-1.91"],["2026-05-20T16:35:00","WEC.BDGHLW2S","23.73","-1.79","-1.80"],["2026-05-20T16:35:00","WEC.BLUSKYGF","24.93","-0.54","-1.85"],["2026-05-20T16:35:00","WEC.BUTRIDGE1","25.59","0.15","-1.88"],["2026-05-20T16:35:00","WEC.CC.PORTW1","25.19","-0.24","-1.89"],["2026-05-20T16:35:00","WEC.CC.PORTW2","25.08","-0.35","-1.89"],["2026-05-20T16:35:00","WEC.CCDGTC1","25.54","0.11","-1.89"],["2026-05-20T16:35:00","WEC.CCDGTC2","25.54","0.11","-1.89"],["2026-05-20T16:35:00","WEC.CCDGTC3","25.54","0.11","-1.89"],["2026-05-20T16:35:00","WEC.CCDGTC4","25.54","0.11","-1.89"],["2026-05-20T16:35:00","WEC.DAR_SLR1","23.55","-1.86","-1.91"],["2026-05-20T16:35:00","WEC.DR.WEPM","25.47","0.08","-1.93"],["2026-05-20T16:35:00","WEC.EITM_LZ01","25.14","-0.21","-1.97"],["2026-05-20T16:35:00","WEC.EITM_LZ02","25.14","-0.21","-1.97"],["2026-05-20T16:35:00","WEC.EITM_LZ03","25.14","-0.21","-1.97"],["2026-05-20T16:35:00","WEC.ERG1","24.94","-0.42","-1.96"],["2026-05-20T16:35:00","WEC.ERG2","24.95","-0.41","-1.96"],["2026-05-20T16:35:00","WEC.ERGS_LD","24.94","-0.42","-1.96"],["2026-05-20T16:35:00","WEC.GERMANOT1","25.63","0.21","-1.90"],["2026-05-20T16:35:00","WEC.GERMANOT2","25.63","0.21","-1.90"],["2026-05-20T16:35:00","WEC.GERMANOT3","25.63","0.21","-1.90"],["2026-05-20T16:35:00","WEC.GERMANOT4","25.63","0.21","-1.90"],["2026-05-20T16:35:00","WEC.GERMANOT5","25.63","0.21","-1.90"],["2026-05-20T16:35:00","WEC.GLACRHLS","25.01","-0.48","-1.83"],["2026-05-20T16:35:00","WEC.JOU_WMONT","24.02","-1.49","-1.81"],["2026-05-20T16:35:00","WEC.KAC_GE5CT","25.05","-0.46","-1.81"],["2026-05-20T16:35:00","WEC.KAC_ISPP","25.05","-0.46","-1.81"],["2026-05-20T16:35:00","WEC.KAUCBL.ARR","24.94","-0.58","-1.80"],["2026-05-20T16:35:00","WEC.KOSH_SLR1","24.57","-0.88","-1.87"],["2026-05-20T16:35:00","WEC.LGHTHVT01","25.44","0.00","-1.88"],["2026-05-20T16:35:00","WEC.OAKCREKC5","25.13","-0.24","-1.95"],["2026-05-20T16:35:00","WEC.OCONTFL","25.51","-0.02","-1.79"],["2026-05-20T16:35:00","WEC.OKCGC6","25.09","-0.28","-1.95"],["2026-05-20T16:35:00","WEC.OKCGC7","25.02","-0.35","-1.95"],["2026-05-20T16:35:00","WEC.OKCGC8","25.09","-0.28","-1.95"],["2026-05-20T16:35:00","WEC.PARIS01S1","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PARIS01S2","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PARIS01S3","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PARIS01S4","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PB1AUX","24.59","-0.91","-1.82"],["2026-05-20T16:35:00","WEC.PB2AUX","24.58","-0.92","-1.82"],["2026-05-20T16:35:00","WEC.PLSNT1.MVP","25.14","-0.20","-1.98"],["2026-05-20T16:35:00","WEC.PORTWA1CT1","25.19","-0.24","-1.89"],["2026-05-20T16:35:00","WEC.PORTWA1CT2","25.19","-0.24","-1.89"],["2026-05-20T16:35:00","WEC.PORTWA1ST0","25.19","-0.24","-1.89"],["2026-05-20T16:35:00","WEC.PORTWCT1","25.04","-0.39","-1.89"],["2026-05-20T16:35:00","WEC.PORTWCT2","25.19","-0.24","-1.89"],["2026-05-20T16:35:00","WEC.PORTWST1","25.15","-0.28","-1.89"],["2026-05-20T16:35:00","WEC.PS_ESR1","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PS_ESR1_LD","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PS_SLR1","25.19","-0.17","-1.96"],["2026-05-20T16:35:00","WEC.PTBEACB5","24.59","-0.91","-1.82"],["2026-05-20T16:35:00","WEC.PTBHGB1","24.52","-0.98","-1.82"],["2026-05-20T16:35:00","WEC.PTBHGB2","24.52","-0.98","-1.82"],["2026-05-20T16:35:00","WEC.RBC1","25.06","-0.56","-1.70"],["2026-05-20T16:35:00","WEC.ROOT_PIKE","25.13","-0.22","-1.97"],["2026-05-20T16:35:00","WEC.S","25.37","-0.04","-1.91"],["2026-05-20T16:35:00","WEC.UNIVEV130","24.33","-1.06","-1.93"],["2026-05-20T16:35:00","AMMO.KEOKUK15","21.18","-2.39","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK2","21.16","-2.40","-3.76"],["2026-05-20T16:35:00","AMMO.KEOKUK3","21.16","-2.40","-3.76"],["2026-05-20T16:35:00","AMMO.KEOKUK4","21.16","-2.40","-3.76"],["2026-05-20T16:35:00","AMMO.KEOKUK5","21.16","-2.40","-3.76"],["2026-05-20T16:35:00","AMMO.KEOKUK6","21.16","-2.40","-3.76"],["2026-05-20T16:35:00","AMMO.KEOKUK7","21.16","-2.41","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK8","21.16","-2.41","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK9","21.16","-2.41","-3.75"],["2026-05-20T16:35:00","AMMO.KIRK","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.KIRK_1.AZ","27.17","-0.56","0.41"],["2026-05-20T16:35:00","AMMO.KIRK2.ARR","23.50","-0.99","-2.83"],["2026-05-20T16:35:00","AMMO.KLSF1","27.43","-0.65","0.76"],["2026-05-20T16:35:00","AMMO.KLSF2","27.43","-0.65","0.76"],["2026-05-20T16:35:00","AMMO.KMDYCTG1","31.29","-0.50","4.47"],["2026-05-20T16:35:00","AMMO.KMDYCTG2","31.29","-0.50","4.47"],["2026-05-20T16:35:00","AMMO.LABADIE1","25.58","-1.22","-0.52"],["2026-05-20T16:35:00","AMMO.LABADIE2","25.55","-1.25","-0.52"],["2026-05-20T16:35:00","AMMO.LABADIE3","25.52","-1.28","-0.52"],["2026-05-20T16:35:00","AMMO.LABADIE4","25.63","-1.17","-0.52"],["2026-05-20T16:35:00","AMMO.LINN_1.AZ","24.38","-0.11","-2.83"],["2026-05-20T16:35:00","AMMO.MARC_1.AZ","25.52","0.40","-2.20"],["2026-05-20T16:35:00","AMMO.MARC_NEM","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.MARC_NG","25.11","0.62","-2.83"],["2026-05-20T16:35:00","AMMO.MERAMEC1","27.33","-0.60","0.61"],["2026-05-20T16:35:00","AMMO.MERAMEC2","27.33","-0.60","0.61"],["2026-05-20T16:35:00","AMMO.MERAMEC3","27.33","-0.60","0.61"],["2026-05-20T16:35:00","AMMO.MERAMEC4","27.33","-0.60","0.61"],["2026-05-20T16:35:00","AMMO.MEXCTG1","24.13","-2.33","-0.86"],["2026-05-20T16:35:00","AMMO.MOBCTG1","24.92","-1.70","-0.70"],["2026-05-20T16:35:00","AMMO.MOCE_1.AZ","24.92","-1.70","-0.70"],["2026-05-20T16:35:00","AMMO.MORUCTG1","25.58","-1.08","-0.66"],["2026-05-20T16:35:00","AMMO.MRRIS.SLR","22.70","-1.78","-2.84"],["2026-05-20T16:35:00","AMMO.NEWFLOR","25.08","-1.39","-0.85"],["2026-05-20T16:35:00","AMMO.NEWMADRID","27.44","-0.53","0.65"],["2026-05-20T16:35:00","AMMO.OSAGE1","24.79","-1.95","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE2","24.79","-1.95","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE3","24.78","-1.96","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE4","24.78","-1.96","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE5","24.78","-1.96","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE6","24.78","-1.96","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE7","24.77","-1.97","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGE8","24.77","-1.97","-0.58"],["2026-05-20T16:35:00","AMMO.OSAGEEGEN","24.78","-1.96","-0.58"],["2026-05-20T16:35:00","AMMO.PENOCTG1","24.17","-1.28","-1.87"],["2026-05-20T16:35:00","AMMO.PENOCTG2","24.17","-1.28","-1.87"],["2026-05-20T16:35:00","AMMO.PENOCTG3","24.17","-1.28","-1.87"],["2026-05-20T16:35:00","AMMO.PENOCTG4","24.17","-1.28","-1.87"],["2026-05-20T16:35:00","AMMO.PERR","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.PERR_1.AZ","24.74","-1.49","-1.09"],["2026-05-20T16:35:00","AMMO.PNKYCTG1","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG2","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG3","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG4","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG5","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG6","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG7","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.PNKYCTG8","27.88","-0.43","0.99"],["2026-05-20T16:35:00","AMMO.RCCKCTG1","30.08","-0.45","3.21"],["2026-05-20T16:35:00","AMMO.RCCKCTG2","30.08","-0.45","3.21"],["2026-05-20T16:35:00","AMMO.RCCKCTG3","30.08","-0.45","3.21"],["2026-05-20T16:35:00","AMMO.RCCKCTG4","30.08","-0.45","3.21"],["2026-05-20T16:35:00","AMMO.RUSHIS1","27.31","-0.68","0.67"],["2026-05-20T16:35:00","AMMO.RUSHIS2","27.31","-0.68","0.67"],["2026-05-20T16:35:00","AMMO.SHOWMS","25.10","-1.40","-0.82"],["2026-05-20T16:35:00","AMMO.SIOUX1","27.00","-0.88","0.56"],["2026-05-20T16:35:00","AMMO.SIOUX2","27.12","-0.78","0.58"],["2026-05-20T16:35:00","AMMO.SPLITRAIL","25.28","-1.29","-0.75"],["2026-05-20T16:35:00","AMMO.TRIGCTG1","27.50","-0.51","0.69"],["2026-05-20T16:35:00","AMMO.TS1","27.48","-0.49","0.65"],["2026-05-20T16:35:00","AMMO.TS2","27.48","-0.49","0.65"],["2026-05-20T16:35:00","AMMO.UA.AZ","25.66","-0.86","-0.80"],["2026-05-20T16:35:00","AMMO.UE","26.79","-0.68","0.15"],["2026-05-20T16:35:00","AMMO.UE.AZ","26.81","-0.68","0.17"],["2026-05-20T16:35:00","AMMO.VANDALIA","24.32","-1.96","-1.04"],["2026-05-20T16:35:00","AMMO.VENCTG2","27.48","-0.53","0.69"],["2026-05-20T16:35:00","AMMO.VENCTG3","27.48","-0.53","0.69"],["2026-05-20T16:35:00","AMMO.VENCTG4","27.48","-0.53","0.69"],["2026-05-20T16:35:00","AMMO.VENCTG5","27.48","-0.53","0.69"],["2026-05-20T16:35:00","AMMO.WFSP","25.48","-1.01","-0.83"],["2026-05-20T16:35:00","AMMO.WVPA","27.67","-0.37","0.72"],["2026-05-20T16:35:00","AMMO.WVPA.CZHI","27.67","-0.37","0.72"],["2026-05-20T16:35:00","AMMO.WVPA.CZML","27.67","-0.37","0.72"],["2026-05-20T16:35:00","AMMO.WVPA.CZPG","27.67","-0.37","0.72"],["2026-05-20T16:35:00","AMMO.WVPA_3.AZ","27.73","-0.32","0.73"],["2026-05-20T16:35:00","AP","27.54","0.07","0.15"],["2026-05-20T16:35:00","ARKANSAS.HUB","27.04","-0.64","0.36"],["2026-05-20T16:35:00","BREC.AZ","29.97","1.32","1.33"],["2026-05-20T16:35:00","BREC.BREC","29.97","1.29","1.36"],["2026-05-20T16:35:00","BREC.CENTURY","30.16","1.17","1.67"],["2026-05-20T16:35:00","BREC.COLE.ARR","30.16","1.17","1.67"],["2026-05-20T16:35:00","BREC.DR.BREC","28.03","-0.24","0.95"],["2026-05-20T16:35:00","BREC.DR.PADUC","28.03","-0.24","0.95"],["2026-05-20T16:35:00","BREC.GREEN1","29.93","1.36","1.25"],["2026-05-20T16:35:00","BREC.GREEN2","29.93","1.36","1.25"],["2026-05-20T16:35:00","BREC.NIPS.GRSL","29.74","1.38","1.04"],["2026-05-20T16:35:00","CWLD.BLRG","24.23","-1.88","-1.21"],["2026-05-20T16:35:00","CWLD.CEC2CTG1","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","CWLD.CEC2CTG2","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","CWLD.CEC2CTG3","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","CWLD.CEC2CTG4","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","CWLD.CWLD","25.23","-1.42","-0.67"],["2026-05-20T16:35:00","CWLD.DR.CWLD","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","CWLD.FULT","26.15","-0.49","-0.68"],["2026-05-20T16:35:00","CWLD.PLANTD6","25.23","-1.40","-0.69"],["2026-05-20T16:35:00","CWLD.PLANTD8","25.23","-1.40","-0.69"],["2026-05-20T16:35:00","CWLD.SIKESTON","27.35","-0.66","0.69"],["2026-05-20T16:35:00","CWLD.UMC","25.30","-1.36","-0.66"],["2026-05-20T16:35:00","CWLP.AZ","25.22","-1.01","-1.09"],["2026-05-20T16:35:00","CWLP.CWLP","25.12","-1.00","-1.20"],["2026-05-20T16:35:00","CWLP.DALLMA84","24.99","-1.06","-1.27"],["2026-05-20T16:35:00","CWLP.FACTOR91","24.89","-1.02","-1.41"],["2026-05-20T16:35:00","CWLP.GST","24.98","-1.06","-1.28"],["2026-05-20T16:35:00","CWLP.INTERSA81","24.57","-1.05","-1.70"],["2026-05-20T16:35:00","CWLP.REYNOLS91","24.94","-0.97","-1.41"],["2026-05-20T16:35:00","CWLP.TEA_1.AZ","24.53","-1.14","-1.65"],["2026-05-20T16:35:00","DECO.APPLE","28.38","0.49","0.57"],["2026-05-20T16:35:00","DECO.AZ","29.47","1.59","0.56"],["2026-05-20T16:35:00","DECO.BAUER.MVP","28.50","0.60","0.58"],["2026-05-20T16:35:00","DECO.BELRV.MVP","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.BLR1.DEMO","28.59","0.71","0.56"],["2026-05-20T16:35:00","DECO.BLR1.MPPA","28.59","0.71","0.56"],["2026-05-20T16:35:00","DECO.BLR2.DEMO","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.BLR2.MPPA","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.BROOKFLD1","28.49","0.59","0.58"],["2026-05-20T16:35:00","DECO.BRP11","28.73","0.85","0.56"],["2026-05-20T16:35:00","DECO.BRP121","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.BRP122","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.BRP13","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.BSEDTE1","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.BWEC.11","28.70","0.82","0.56"],["2026-05-20T16:35:00","DECO.BWEC.12","28.70","0.82","0.56"],["2026-05-20T16:35:00","DECO.BWECSTG1","28.70","0.82","0.56"],["2026-05-20T16:35:00","DECO.CC.BWEC","28.70","0.82","0.56"],["2026-05-20T16:35:00","DECO.CC.DIG2","28.99","1.12","0.55"],["2026-05-20T16:35:00","DECO.CC.DIG3","29.02","1.15","0.55"],["2026-05-20T16:35:00","DECO.CENOAKS","28.57","0.68","0.57"],["2026-05-20T16:35:00","DECO.CMS_AK","29.09","1.22","0.55"],["2026-05-20T16:35:00","DECO.CMS_THMB","30.54","2.65","0.57"],["2026-05-20T16:35:00","DECO.CMSM_1.AZ","29.13","1.26","0.55"],["2026-05-20T16:35:00","DECO.CMSMROA","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.COFAXP11","29.32","1.43","0.57"],["2026-05-20T16:35:00","DECO.CROS","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.CWEP","28.52","0.62","0.58"],["2026-05-20T16:35:00","DECO.DAYTN.ARR","29.52","1.64","0.56"],["2026-05-20T16:35:00","DECO.DEAN111","28.73","0.85","0.56"],["2026-05-20T16:35:00","DECO.DEAN112","28.73","0.85","0.56"],["2026-05-20T16:35:00","DECO.DEAN121","28.73","0.85","0.56"],["2026-05-20T16:35:00","DECO.DEAN122","28.73","0.85","0.56"],["2026-05-20T16:35:00","DECO.DEERFLD","28.35","0.46","0.57"],["2026-05-20T16:35:00","DECO.DFWE2","28.43","0.54","0.57"],["2026-05-20T16:35:00","DECO.DIGG1","29.03","1.16","0.55"],["2026-05-20T16:35:00","DECO.DIGG2","28.97","1.10","0.55"],["2026-05-20T16:35:00","DECO.DIGG3","29.01","1.14","0.55"],["2026-05-20T16:35:00","DECO.DIGS2","29.03","1.16","0.55"],["2026-05-20T16:35:00","DECO.DIGS3","29.03","1.16","0.55"],["2026-05-20T16:35:00","DECO.DIGSINT","29.03","1.16","0.55"],["2026-05-20T16:35:00","DECO.DLRYP11","29.20","1.33","0.55"],["2026-05-20T16:35:00","DECO.DLRYP12","29.20","1.33","0.55"],["2026-05-20T16:35:00","DECO.DR.123NET","29.68","1.80","0.56"],["2026-05-20T16:35:00","DECO.DR.DEMO","29.41","1.53","0.56"],["2026-05-20T16:35:00","DECO.DR.GLW","29.41","1.54","0.55"],["2026-05-20T16:35:00","DECO.DR.POET","29.20","1.30","0.58"],["2026-05-20T16:35:00","DECO.DR.TRGT","29.48","1.60","0.56"],["2026-05-20T16:35:00","DECO.E.TRENTON","29.36","1.48","0.56"],["2026-05-20T16:35:00","DECO.EIPS","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.ELIG","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.ESSEX.ARR","29.42","1.54","0.56"],["2026-05-20T16:35:00","DECO.EXGNHW2","28.39","0.50","0.57"],["2026-05-20T16:35:00","DECO.EXGNMW2","28.46","0.57","0.57"],["2026-05-20T16:35:00","DECO.FERMI2","29.17","1.30","0.55"],["2026-05-20T16:35:00","DECO.FESC","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.FRISB.ARR","29.32","1.44","0.56"],["2026-05-20T16:35:00","DECO.FRMP112","29.47","1.59","0.56"],["2026-05-20T16:35:00","DECO.FRMP113","29.47","1.59","0.56"],["2026-05-20T16:35:00","DECO.FRMP114","29.47","1.59","0.56"],["2026-05-20T16:35:00","DECO.GRNWD.MVP","28.72","0.84","0.56"],["2026-05-20T16:35:00","DECO.GRNWD1","28.71","0.83","0.56"],["2026-05-20T16:35:00","DECO.GWDP111","28.72","0.84","0.56"],["2026-05-20T16:35:00","DECO.GWDP112","28.72","0.84","0.56"],["2026-05-20T16:35:00","DECO.GWDP12","28.72","0.84","0.56"],["2026-05-20T16:35:00","DECO.HNKP111","29.63","1.75","0.56"],["2026-05-20T16:35:00","DECO.HNKP113","29.63","1.75","0.56"],["2026-05-20T16:35:00","DECO.HNKP121","29.48","1.60","0.56"],["2026-05-20T16:35:00","DECO.HNKP122","29.48","1.60","0.56"],["2026-05-20T16:35:00","DECO.HRBRB.ARR","28.46","0.57","0.57"],["2026-05-20T16:35:00","DECO.HVSTW","28.41","0.52","0.57"],["2026-05-20T16:35:00","DECO.JUDD11","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.JUDD12","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.JUDD13","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.JUDD14","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.LAKEIRIS","28.77","0.89","0.56"],["2026-05-20T16:35:00","DECO.LBWL.WTSL","29.16","1.28","0.56"],["2026-05-20T16:35:00","AECI","25.53","-1.35","-0.44"],["2026-05-20T16:35:00","AECI.ALTW","24.17","-0.74","-2.41"],["2026-05-20T16:35:00","AECI.AMMO","26.98","0.10","-0.44"],["2026-05-20T16:35:00","AECI.APM_1.AZ","27.11","0.10","-0.31"],["2026-05-20T16:35:00","AECI.APM_2.AZ","25.14","-1.54","-0.64"],["2026-05-20T16:35:00","AECI.CWLD","25.14","-1.54","-0.64"],["2026-05-20T16:35:00","AEP","27.54","0.07","0.15"],["2026-05-20T16:35:00","AEP.PSGC1.AMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AEP.PSGC2.AMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AEP.WVPA.GIB5","29.80","0.54","1.94"],["2026-05-20T16:35:00","ALTE.1ROCKGEN","24.59","-0.86","-1.87"],["2026-05-20T16:35:00","ALTE.ALBANY","23.81","-1.63","-1.88"],["2026-05-20T16:35:00","ALTE.ALTE","25.00","-0.49","-1.83"],["2026-05-20T16:35:00","ALTE.AZ","25.00","-0.49","-1.83"],["2026-05-20T16:35:00","ALTE.BEARCRK","24.55","-0.99","-1.78"],["2026-05-20T16:35:00","ALTE.BVRDAM","25.65","0.18","-1.85"],["2026-05-20T16:35:00","ALTE.CASSVILLE","23.95","-1.58","-1.79"],["2026-05-20T16:35:00","ALTE.CC.RIVS1","24.13","-1.28","-1.91"],["2026-05-20T16:35:00","ALTE.CC.RIVS2","24.13","-1.28","-1.91"],["2026-05-20T16:35:00","ALTE.CC.WRIVS1","24.30","-1.11","-1.91"],["2026-05-20T16:35:00","ALTE.CC.WRIVS2","24.30","-1.11","-1.91"],["2026-05-20T16:35:00","ALTE.CEDARDGE","25.30","-0.19","-1.83"],["2026-05-20T16:35:00","ALTE.COLUMBAL1","24.71","-0.78","-1.83"],["2026-05-20T16:35:00","ALTE.COLUMBAL2","24.63","-0.86","-1.83"],["2026-05-20T16:35:00","ALTE.CRAWFISH","24.91","-0.54","-1.87"],["2026-05-20T16:35:00","ALTE.DR.ALTM","25.02","-0.42","-1.88"],["2026-05-20T16:35:00","ALTE.EDG.ESR","25.12","-0.34","-1.86"],["2026-05-20T16:35:00","ALTE.EDG3.ARR","25.13","-0.33","-1.86"],["2026-05-20T16:35:00","ALTE.EDGG5G5","25.08","-0.38","-1.86"],["2026-05-20T16:35:00","ALTE.GRANT.ESR","23.56","-1.96","-1.80"],["2026-05-20T16:35:00","ALTE.GRANTCTY","23.56","-1.96","-1.80"],["2026-05-20T16:35:00","ALTE.JUN31.ARR","25.17","-0.44","-1.71"],["2026-05-20T16:35:00","ALTE.KILBOUNIL","25.21","-0.31","-1.80"],["2026-05-20T16:35:00","ALTE.NEENAHG1","25.08","-0.43","-1.81"],["2026-05-20T16:35:00","ALTE.NEENAHG2","25.02","-0.49","-1.81"],["2026-05-20T16:35:00","ALTE.NLSD1.ARR","24.20","-1.34","-1.78"],["2026-05-20T16:35:00","ALTE.NLSD2.ARR","24.20","-1.34","-1.78"],["2026-05-20T16:35:00","ALTE.NROCK","23.31","-2.13","-1.88"],["2026-05-20T16:35:00","ALTE.ONIONRIV","25.10","-0.34","-1.88"],["2026-05-20T16:35:00","ALTE.PADDOCK","24.17","-1.24","-1.91"],["2026-05-20T16:35:00","ALTE.PAR_1.AZ","25.23","-0.26","-1.83"],["2026-05-20T16:35:00","ALTE.PDSG1S1","24.71","-0.79","-1.82"],["2026-05-20T16:35:00","ALTE.PPKC.ESR1","24.87","-0.63","-1.82"],["2026-05-20T16:35:00","ALTE.QUILTBLCK","23.98","-1.51","-1.83"],["2026-05-20T16:35:00","ALTE.ROCKGEN2","24.59","-0.86","-1.87"],["2026-05-20T16:35:00","ALTE.ROCKGEN3","24.59","-0.86","-1.87"],["2026-05-20T16:35:00","ALTE.SFONDDLG1","25.13","-0.35","-1.84"],["2026-05-20T16:35:00","ALTE.SFONDDLG2","25.13","-0.35","-1.84"],["2026-05-20T16:35:00","ALTE.SFONDDLG3","25.13","-0.35","-1.84"],["2026-05-20T16:35:00","ALTE.SFONDDLG4","25.13","-0.35","-1.84"],["2026-05-20T16:35:00","ALTE.SHEB1","24.90","-0.57","-1.85"],["2026-05-20T16:35:00","ALTE.SHEB2","24.90","-0.57","-1.85"],["2026-05-20T16:35:00","ALTE.SHPSN.ARR","24.05","-1.39","-1.88"],["2026-05-20T16:35:00","ALTE.SPRINGFD","24.97","-0.50","-1.85"],["2026-05-20T16:35:00","ALTE.TOWNECT_1","24.13","-1.28","-1.91"],["2026-05-20T16:35:00","ALTE.TOWNECT_2","24.13","-1.28","-1.91"],["2026-05-20T16:35:00","ALTE.TOWNEST11","24.13","-1.28","-1.91"],["2026-05-20T16:35:00","ALTE.TOWNEST12","24.13","-1.28","-1.91"],["2026-05-20T16:35:00","ALTE.WAUTOMA","24.67","-0.88","-1.77"],["2026-05-20T16:35:00","ALTE.WOOD.ESR","24.80","-0.81","-1.71"],["2026-05-20T16:35:00","ALTE.WOODCTY","24.80","-0.81","-1.71"],["2026-05-20T16:35:00","ALTE.WPPI_1.AZ","25.20","-0.37","-1.75"],["2026-05-20T16:35:00","ALTE.WRIVS_CT1","24.30","-1.11","-1.91"],["2026-05-20T16:35:00","ALTE.WRIVS_CT2","24.30","-1.11","-1.91"],["2026-05-20T16:35:00","ALTE.WRIVS_ST1","24.30","-1.11","-1.91"],["2026-05-20T16:35:00","ALTE.WRIVS_ST2","24.30","-1.11","-1.91"],["2026-05-20T16:35:00","ALTW.8THST.ARR","24.44","-1.06","-1.82"],["2026-05-20T16:35:00","ALTW.ADAMSADAM","24.05","-1.24","-2.03"],["2026-05-20T16:35:00","ALTW.ALTW","24.01","-0.97","-2.34"],["2026-05-20T16:35:00","ALTW.AMESWIND","23.84","-1.47","-2.01"],["2026-05-20T16:35:00","ALTW.ARMST.ARR","24.28","-1.15","-1.89"],["2026-05-20T16:35:00","ALTW.AZ","24.01","-0.98","-2.33"],["2026-05-20T16:35:00","ALTW.BART1AGR","24.06","-1.24","-2.02"],["2026-05-20T16:35:00","ALTW.BART1WPPI","24.06","-1.24","-2.02"],["2026-05-20T16:35:00","ALTW.BARTON2","24.06","-1.24","-2.02"],["2026-05-20T16:35:00","ALTW.BENT_TREE","23.85","-1.51","-1.96"],["2026-05-20T16:35:00","ALTW.BEPM.CBLD","24.69","-0.64","-1.99"],["2026-05-20T16:35:00","ALTW.BRLGTN1","21.90","-1.78","-3.64"],["2026-05-20T16:35:00","ALTW.BRLGTN2","21.90","-1.78","-3.64"],["2026-05-20T16:35:00","ALTW.BRLGTN3","21.90","-1.78","-3.64"],["2026-05-20T16:35:00","ALTW.BRLGTN4","21.90","-1.78","-3.64"],["2026-05-20T16:35:00","ALTW.BRLGTN5","21.84","-1.81","-3.67"],["2026-05-20T16:35:00","ALTW.BROOKE1","24.45","-1.02","-1.85"],["2026-05-20T16:35:00","ALTW.BVR.ARR","23.84","-1.05","-2.43"],["2026-05-20T16:35:00","ALTW.CC.EMERY1","24.12","-1.19","-2.01"],["2026-05-20T16:35:00","ALTW.CC.EMERY2","24.12","-1.19","-2.01"],["2026-05-20T16:35:00","ALTW.CC.MGS1","23.19","-2.06","-2.07"],["2026-05-20T16:35:00","ALTW.CC.MGS2","23.12","-2.13","-2.07"],["2026-05-20T16:35:00","ALTW.CERROG1","24.19","-1.14","-1.99"],["2026-05-20T16:35:00","ALTW.CMMPA.MTL","24.65","-0.84","-1.83"],["2026-05-20T16:35:00","ALTW.CMMPA.SPR","24.87","-0.62","-1.83"],["2026-05-20T16:35:00","ALTW.CMMPA.WIN","24.09","-1.41","-1.82"],["2026-05-20T16:35:00","ALTW.CRLK2WPL","24.09","-1.23","-2.00"],["2026-05-20T16:35:00","ALTW.CRLK3CWL2","24.09","-1.23","-2.00"],["2026-05-20T16:35:00","EES.EMMP_1.AZ","27.90","0.02","0.56"],["2026-05-20T16:35:00","EES.EMMP_2.AZ","27.95","0.07","0.56"],["2026-05-20T16:35:00","EES.ENCO","28.42","0.58","0.52"],["2026-05-20T16:35:00","EES.ENMP_1.AZ","28.84","0.99","0.53"],["2026-05-20T16:35:00","EES.ESSO","28.42","0.58","0.52"],["2026-05-20T16:35:00","EES.ETEC","28.50","1.03","0.15"],["2026-05-20T16:35:00","EES.ETEC_1.AZ","28.51","1.02","0.17"],["2026-05-20T16:35:00","EES.ETILD","28.70","1.07","0.31"],["2026-05-20T16:35:00","EES.ETMP_1.AZ","28.68","1.06","0.30"],["2026-05-20T16:35:00","EES.EXXOBMT","28.64","0.84","0.48"],["2026-05-20T16:35:00","EES.EXXON","28.43","0.59","0.52"],["2026-05-20T16:35:00","EES.FLRNCE.ARR","27.95","0.08","0.55"],["2026-05-20T16:35:00","EES.FORMOSA_BR","28.42","0.58","0.52"],["2026-05-20T16:35:00","EES.FRONT_TX1","27.47","0.15","0.00"],["2026-05-20T16:35:00","EES.FRONT_TX2","27.47","0.15","0.00"],["2026-05-20T16:35:00","EES.FRONT_TX3","27.47","0.15","0.00"],["2026-05-20T16:35:00","EES.FRSKR1.ARR","26.80","-1.02","0.50"],["2026-05-20T16:35:00","EES.GEISMAR","28.60","0.76","0.52"],["2026-05-20T16:35:00","EES.GP_PORTHUD","28.26","0.42","0.52"],["2026-05-20T16:35:00","EES.HNTSMN_PNO","28.92","1.12","0.48"],["2026-05-20T16:35:00","EES.HOUMA.ARR","28.98","1.14","0.52"],["2026-05-20T16:35:00","EES.HRTBRG.ARR","28.14","0.34","0.48"],["2026-05-20T16:35:00","EES.INLND1.ARR","28.22","0.42","0.48"],["2026-05-20T16:35:00","EES.INLND2.ARR","28.22","0.42","0.48"],["2026-05-20T16:35:00","EES.IRISSOLAR","28.51","0.65","0.54"],["2026-05-20T16:35:00","EES.JAXSNS.ARR","27.83","-0.04","0.55"],["2026-05-20T16:35:00","EES.JDEC","28.63","0.82","0.49"],["2026-05-20T16:35:00","EES.JWL_CT1","28.34","0.50","0.52"],["2026-05-20T16:35:00","EES.JWL_CT2","28.33","0.49","0.52"],["2026-05-20T16:35:00","EES.JWL_ST1","28.37","0.53","0.52"],["2026-05-20T16:35:00","EES.JWL_ST2","28.37","0.53","0.52"],["2026-05-20T16:35:00","EES.KRBYVLE.AZ","28.90","1.10","0.48"],["2026-05-20T16:35:00","EES.L_CREEK1","27.37","0.05","0.00"],["2026-05-20T16:35:00","EES.L_CREEK2","27.38","0.06","0.00"],["2026-05-20T16:35:00","EES.L_GYPSY2","28.55","0.71","0.52"],["2026-05-20T16:35:00","EES.L_GYPSY3","28.45","0.61","0.52"],["2026-05-20T16:35:00","EES.LA3","28.77","0.93","0.52"],["2026-05-20T16:35:00","EES.LFSF","26.70","-1.12","0.50"],["2026-05-20T16:35:00","EES.LIBERTY","28.84","1.05","0.47"],["2026-05-20T16:35:00","EES.LKCHAR_CT1","27.71","-0.10","0.49"],["2026-05-20T16:35:00","EES.LKCHAR_CT2","27.71","-0.10","0.49"],["2026-05-20T16:35:00","EES.LKCHAR_ST","27.87","0.06","0.49"],["2026-05-20T16:35:00","EES.LONSTR1","28.31","0.50","0.49"],["2026-05-20T16:35:00","EES.MAGPOWG","28.28","0.44","0.52"],["2026-05-20T16:35:00","EES.MCLWS1.ARR","28.40","0.60","0.48"],["2026-05-20T16:35:00","EES.MICHOD.ARR","28.84","0.99","0.53"],["2026-05-20T16:35:00","EES.MONDUSOLAR","28.78","0.95","0.51"],["2026-05-20T16:35:00","EES.MORIL1.ARR","29.00","1.17","0.51"],["2026-05-20T16:35:00","EES.MORTN1.ARR","28.15","0.27","0.56"],["2026-05-20T16:35:00","EES.MORTN2.ARR","28.15","0.27","0.56"],["2026-05-20T16:35:00","EES.MOTIVA_GEN","28.99","1.19","0.48"],["2026-05-20T16:35:00","EES.MTCPSCT1","27.51","0.19","0.00"],["2026-05-20T16:35:00","EES.MTCPSCT2","27.41","0.09","0.00"],["2026-05-20T16:35:00","EES.MTCPSST1","27.55","0.23","0.00"],["2026-05-20T16:35:00","EES.NELSON1","28.06","0.25","0.49"],["2026-05-20T16:35:00","EES.NELSON2","28.06","0.25","0.49"],["2026-05-20T16:35:00","EES.NELSON6","28.09","0.28","0.49"],["2026-05-20T16:35:00","EES.NEWTON","28.94","1.15","0.47"],["2026-05-20T16:35:00","EES.NEWTON1.AZ","28.94","1.15","0.47"],["2026-05-20T16:35:00","EES.NINEM1.ARR","28.66","0.81","0.53"],["2026-05-20T16:35:00","EES.NINEM6_CT1","28.45","0.60","0.53"],["2026-05-20T16:35:00","EES.NINEM6_CT2","28.45","0.60","0.53"],["2026-05-20T16:35:00","EES.NINEM6_ST","28.56","0.71","0.53"],["2026-05-20T16:35:00","EES.NINEMILE4","28.64","0.79","0.53"],["2026-05-20T16:35:00","EES.NINEMILE5","28.66","0.81","0.53"],["2026-05-20T16:35:00","EES.NOPLD","28.84","0.99","0.53"],["2026-05-20T16:35:00","EES.NOPS_1","28.80","0.95","0.53"],["2026-05-20T16:35:00","EES.NOPS_2","28.80","0.95","0.53"],["2026-05-20T16:35:00","EES.NOPS_3","28.80","0.95","0.53"],["2026-05-20T16:35:00","EES.NOPS_4","28.77","0.92","0.53"],["2026-05-20T16:35:00","EES.NOPS_5","28.77","0.92","0.53"],["2026-05-20T16:35:00","EES.NOPS_6","28.77","0.92","0.53"],["2026-05-20T16:35:00","EES.NOPS_7","28.77","0.92","0.53"],["2026-05-20T16:35:00","EES.NSIDE1.ARR","27.67","-0.20","0.55"],["2026-05-20T16:35:00","EES.NSIDE2.ARR","27.67","-0.20","0.55"],["2026-05-20T16:35:00","EES.OAK_RG_GEN","26.93","-0.89","0.50"],["2026-05-20T16:35:00","EES.OCAPS_1A","28.62","0.82","0.48"],["2026-05-20T16:35:00","EES.OCAPS_1B","28.91","1.11","0.48"],["2026-05-20T16:35:00","EES.OCAPS_1C","28.74","0.94","0.48"],["2026-05-20T16:35:00","EES.OUACH_1","25.49","-2.33","0.50"],["2026-05-20T16:35:00","EES.OUACH_2","25.49","-2.33","0.50"],["2026-05-20T16:35:00","EES.OUACH_3","25.49","-2.33","0.50"],["2026-05-20T16:35:00","EES.OXBOW","28.20","0.36","0.52"],["2026-05-20T16:35:00","EES.PANAM1.ARR","28.62","0.78","0.52"],["2026-05-20T16:35:00","EES.PERVL1","26.95","-0.87","0.50"],["2026-05-20T16:35:00","EES.PERVL1.ARR","26.95","-0.87","0.50"],["2026-05-20T16:35:00","EES.PERVL2.ARR","26.95","-0.87","0.50"],["2026-05-20T16:35:00","EES.PERVL2_CT","26.95","-0.87","0.50"],["2026-05-20T16:35:00","EES.PLAHTC.ARR","28.04","0.16","0.56"],["2026-05-20T16:35:00","EES.RBRSW2.ARR","27.71","-0.16","0.55"],["2026-05-20T16:35:00","EES.RBRSW5.ARR","27.65","-0.21","0.54"],["2026-05-20T16:35:00","EES.RCTHOMAS","28.01","0.69","0.00"],["2026-05-20T16:35:00","EES.REXBRW.ARR","27.63","-0.24","0.55"],["2026-05-20T16:35:00","EES.RICE1","28.35","0.54","0.49"],["2026-05-20T16:35:00","EES.RICHD1.ARR","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.RICHD2.ARR","28.37","0.55","0.50"],["2026-05-20T16:35:00","EES.RILLA.ARR","26.81","-1.01","0.50"],["2026-05-20T16:35:00","CIN.WBSPSI.ARR","29.34","0.78","1.24"],["2026-05-20T16:35:00","CIN.WHEATCTG1","29.96","0.78","1.86"],["2026-05-20T16:35:00","CIN.WHEATCTG2","29.96","0.78","1.86"],["2026-05-20T16:35:00","CIN.WHEATCTG3","29.96","0.78","1.86"],["2026-05-20T16:35:00","CIN.WHEATCTG4","29.96","0.78","1.86"],["2026-05-20T16:35:00","CIN.WHTSLR.SIG","30.38","1.17","1.89"],["2026-05-20T16:35:00","CIN.WRHILND","29.74","0.28","2.14"],["2026-05-20T16:35:00","CIN.WVPA.BNLIL","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.WVPA.PSI","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.WVPA_1.AZ","30.35","1.29","1.74"],["2026-05-20T16:35:00","CLEC.ACA11","28.30","0.48","0.50"],["2026-05-20T16:35:00","CLEC.ACA12","28.30","0.48","0.50"],["2026-05-20T16:35:00","CLEC.ACA13","28.30","0.48","0.50"],["2026-05-20T16:35:00","CLEC.AXLA","27.97","0.16","0.49"],["2026-05-20T16:35:00","CLEC.AXLA_1.AZ","27.97","0.16","0.49"],["2026-05-20T16:35:00","CLEC.CC.ACAPB1","28.30","0.48","0.50"],["2026-05-20T16:35:00","CLEC.CC.CPS6","27.76","-0.06","0.50"],["2026-05-20T16:35:00","CLEC.CC.CPS7","27.76","-0.06","0.50"],["2026-05-20T16:35:00","CLEC.CLEC","28.48","0.71","0.45"],["2026-05-20T16:35:00","CLEC.CPS6","27.77","-0.05","0.50"],["2026-05-20T16:35:00","CLEC.CPS6ST","27.75","-0.07","0.50"],["2026-05-20T16:35:00","CLEC.CPS71","27.77","-0.05","0.50"],["2026-05-20T16:35:00","CLEC.CPS72","27.77","-0.05","0.50"],["2026-05-20T16:35:00","CLEC.CPS7ST","27.75","-0.07","0.50"],["2026-05-20T16:35:00","CLEC.CPWR_1.AZ","28.48","0.71","0.45"],["2026-05-20T16:35:00","CLEC.CPWR_2.AZ","27.95","0.56","0.07"],["2026-05-20T16:35:00","CLEC.CPWR_6.AZ","27.42","0.10","0.00"],["2026-05-20T16:35:00","CLEC.CPWR_8.AZ","27.84","0.04","0.48"],["2026-05-20T16:35:00","CLEC.DOLETSLR","27.09","-0.23","0.00"],["2026-05-20T16:35:00","CLEC.DPS.ARR","27.09","-0.23","0.00"],["2026-05-20T16:35:00","CLEC.ELIZSOL","28.39","0.58","0.49"],["2026-05-20T16:35:00","CLEC.ERATH","29.15","1.33","0.50"],["2026-05-20T16:35:00","CLEC.HOPK1.ARR","29.02","1.19","0.51"],["2026-05-20T16:35:00","CLEC.HUNTER5","27.96","0.15","0.49"],["2026-05-20T16:35:00","CLEC.MPS3","27.74","-0.07","0.49"],["2026-05-20T16:35:00","CLEC.NPS1","27.69","-0.12","0.49"],["2026-05-20T16:35:00","CLEC.ORIN","28.92","1.09","0.51"],["2026-05-20T16:35:00","CLEC.PRAIRIE","28.01","0.19","0.50"],["2026-05-20T16:35:00","CLEC.RPS2","27.70","-0.11","0.49"],["2026-05-20T16:35:00","CLEC.RPS2.LAFA","27.70","-0.11","0.49"],["2026-05-20T16:35:00","CLEC.RPS2.LEPA","27.70","-0.11","0.49"],["2026-05-20T16:35:00","CLEC.SINGERSO","28.25","0.44","0.49"],["2026-05-20T16:35:00","CLEC.SPS1","29.06","1.23","0.51"],["2026-05-20T16:35:00","CLEC.TPS4","29.00","1.17","0.51"],["2026-05-20T16:35:00","CONS.5CHANNELS","28.28","0.37","0.59"],["2026-05-20T16:35:00","CONS.ADA","28.96","1.01","0.63"],["2026-05-20T16:35:00","CONS.AESM.CHSE","27.25","-0.68","0.61"],["2026-05-20T16:35:00","CONS.ALCONA","28.89","0.97","0.60"],["2026-05-20T16:35:00","CONS.ALLEGAN","29.06","1.11","0.63"],["2026-05-20T16:35:00","CONS.ALPENA","29.85","1.93","0.60"],["2026-05-20T16:35:00","CONS.ALPENTHBA","29.85","1.93","0.60"],["2026-05-20T16:35:00","CONS.ALPINE01","27.89","-0.04","0.61"],["2026-05-20T16:35:00","CONS.ALPINE02","27.89","-0.04","0.61"],["2026-05-20T16:35:00","CONS.ASSEMBLY3","27.63","-0.28","0.59"],["2026-05-20T16:35:00","CONS.AZ","28.92","0.99","0.61"],["2026-05-20T16:35:00","CONS.BRANCH","28.71","0.77","0.62"],["2026-05-20T16:35:00","CONS.BRENTRNG1","28.93","1.02","0.59"],["2026-05-20T16:35:00","CONS.BRNP8","28.55","0.60","0.63"],["2026-05-20T16:35:00","CONS.BSE.CEC","29.05","1.12","0.61"],["2026-05-20T16:35:00","CONS.CA3.MPPA","28.00","0.05","0.63"],["2026-05-20T16:35:00","CONS.CA3_WPSC","28.00","0.05","0.63"],["2026-05-20T16:35:00","CONS.CADILAC","28.67","0.73","0.62"],["2026-05-20T16:35:00","CONS.CADILGMA2","28.67","0.73","0.62"],["2026-05-20T16:35:00","CONS.CAMPBELL1","28.17","0.22","0.63"],["2026-05-20T16:35:00","CONS.CAMPBELL2","28.17","0.22","0.63"],["2026-05-20T16:35:00","CONS.CAMPBELL3","28.00","0.05","0.63"],["2026-05-20T16:35:00","CONS.CC.COVRT1","28.01","0.02","0.67"],["2026-05-20T16:35:00","CONS.CC.COVRT2","28.01","0.02","0.67"],["2026-05-20T16:35:00","CONS.CC.COVRT3","28.02","0.03","0.67"],["2026-05-20T16:35:00","CONS.CC.JAXSON","27.99","0.08","0.59"],["2026-05-20T16:35:00","CONS.CC.MICHP","27.92","-0.03","0.63"],["2026-05-20T16:35:00","CONS.CC.ZEELA2","28.13","0.17","0.64"],["2026-05-20T16:35:00","CONS.CCG_1.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.CCG_2.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.CCG_3.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.CCG_4.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.CCG_5.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.CCG_6.AZ","29.07","1.14","0.61"],["2026-05-20T16:35:00","CONS.CEREALSO","27.80","-0.13","0.61"],["2026-05-20T16:35:00","CONS.CETR","28.93","1.00","0.61"],["2026-05-20T16:35:00","CONS.CHS2","27.93","-0.01","0.62"],["2026-05-20T16:35:00","CONS.CHSE","27.93","-0.01","0.62"],["2026-05-20T16:35:00","CONS.CLDWTR1","28.75","0.81","0.62"],["2026-05-20T16:35:00","CONS.CNE","28.97","1.04","0.61"],["2026-05-20T16:35:00","CONS.COBB.ARR","28.90","0.95","0.63"],["2026-05-20T16:35:00","CONS.COOKE","29.07","1.16","0.59"],["2026-05-20T16:35:00","CONS.COVRT1_GT","28.01","0.02","0.67"],["2026-05-20T16:35:00","CONS.COVRT1_ST","28.01","0.02","0.67"],["2026-05-20T16:35:00","CONS.COVRT2_GT","28.01","0.02","0.67"],["2026-05-20T16:35:00","CONS.COVRT2_ST","28.01","0.02","0.67"],["2026-05-20T16:35:00","CONS.COVRT3_GT","28.02","0.03","0.67"],["2026-05-20T16:35:00","CONS.COVRT3_ST","28.02","0.03","0.67"],["2026-05-20T16:35:00","CONS.CRESCENT","29.66","1.73","0.61"],["2026-05-20T16:35:00","CONS.CROTON","29.21","1.26","0.63"],["2026-05-20T16:35:00","CONS.DR.ALPENA","29.85","1.93","0.60"],["2026-05-20T16:35:00","CONS.DR.CETR","28.77","0.82","0.63"],["2026-05-20T16:35:00","CONS.DR.MAROA","28.90","0.96","0.62"],["2026-05-20T16:35:00","MP.BISON5","16.11","-4.35","-6.86"],["2026-05-20T16:35:00","MP.BLNCHR123","23.85","-2.11","-1.36"],["2026-05-20T16:35:00","MP.BOS233","21.79","-3.93","-1.60"],["2026-05-20T16:35:00","MP.DLPLOAD","24.18","-1.64","-1.50"],["2026-05-20T16:35:00","MP.DR.JFK","23.66","-2.29","-1.37"],["2026-05-20T16:35:00","MP.FONDLA1","23.29","-2.44","-1.59"],["2026-05-20T16:35:00","MP.G_ULLIN.WND","16.09","-4.37","-6.86"],["2026-05-20T16:35:00","MP.HIBBAR3","23.47","-2.25","-1.60"],["2026-05-20T16:35:00","MP.HIBBAR4","23.47","-2.25","-1.60"],["2026-05-20T16:35:00","MP.HPUGEN356","22.60","-3.12","-1.60"],["2026-05-20T16:35:00","MP.HPULOAD","22.60","-3.12","-1.60"],["2026-05-20T16:35:00","MP.HVDCE","23.22","-2.50","-1.60"],["2026-05-20T16:35:00","MP.HVDCW","16.72","-3.74","-6.86"],["2026-05-20T16:35:00","MP.LASKIN1","23.42","-2.30","-1.60"],["2026-05-20T16:35:00","MP.LASKIN2","23.42","-2.30","-1.60"],["2026-05-20T16:35:00","MP.MP","23.40","-2.38","-1.54"],["2026-05-20T16:35:00","MP.MP_BOS4","21.78","-3.94","-1.60"],["2026-05-20T16:35:00","MP.MPM_1.AZ","22.60","-3.12","-1.60"],["2026-05-20T16:35:00","MP.MPM_2.AZ","22.60","-3.12","-1.60"],["2026-05-20T16:35:00","MP.MRES","23.68","-2.29","-1.35"],["2026-05-20T16:35:00","MP.OLIVER12","16.72","-3.74","-6.86"],["2026-05-20T16:35:00","MP.TACHB1","25.24","-0.48","-1.60"],["2026-05-20T16:35:00","MP.TACHB2","25.24","-0.48","-1.60"],["2026-05-20T16:35:00","MP.TACRIDGE1","22.83","-2.89","-1.60"],["2026-05-20T16:35:00","MP.THOMSON","23.27","-2.47","-1.58"],["2026-05-20T16:35:00","MP.WPPI_BOS4","21.78","-3.94","-1.60"],["2026-05-20T16:35:00","MPS","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","MPS.CROSSROAD1","27.56","-0.32","0.56"],["2026-05-20T16:35:00","MPS.CROSSROAD2","27.56","-0.32","0.56"],["2026-05-20T16:35:00","MPS.CROSSROAD3","27.56","-0.32","0.56"],["2026-05-20T16:35:00","MPS.CROSSROAD4","27.56","-0.32","0.56"],["2026-05-20T16:35:00","MPW.AZ","23.35","-1.20","-2.77"],["2026-05-20T16:35:00","MPW.MPW","23.35","-1.20","-2.77"],["2026-05-20T16:35:00","MPW.UNIT_7","23.35","-1.19","-2.78"],["2026-05-20T16:35:00","MPW.UNIT_8","23.35","-1.19","-2.78"],["2026-05-20T16:35:00","MPW.UNIT_9","23.20","-1.32","-2.80"],["2026-05-20T16:35:00","MS.HUB","27.82","-0.05","0.55"],["2026-05-20T16:35:00","NIPS.AM","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.AZ","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.BAILY.ARR","29.73","-0.02","2.43"],["2026-05-20T16:35:00","NIPS.BCWF.SIG","10.13","-2.68","-14.51"],["2026-05-20T16:35:00","NIPS.BENTONCO","10.13","-2.68","-14.51"],["2026-05-20T16:35:00","NIPS.BP","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.BURROAK.H","29.01","0.26","1.43"],["2026-05-20T16:35:00","NIPS.BURROAK.L","29.20","0.33","1.55"],["2026-05-20T16:35:00","NIPS.CARGILL","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.CARPNTRWF","29.27","-0.09","2.04"],["2026-05-20T16:35:00","NIPS.CAVALRYBS","28.92","0.09","1.51"],["2026-05-20T16:35:00","NIPS.CAVALRYSF","28.92","0.09","1.51"],["2026-05-20T16:35:00","NIPS.CC.WHITN","21.73","-0.37","-5.22"],["2026-05-20T16:35:00","NIPS.DR.PRAXAR","30.91","-0.13","3.72"],["2026-05-20T16:35:00","NIPS.DUNNBR1SF","27.82","-0.56","1.06"],["2026-05-20T16:35:00","NIPS.DUNNBR2BS","28.85","0.10","1.43"],["2026-05-20T16:35:00","NIPS.DUNNBR2SF","28.85","0.10","1.43"],["2026-05-20T16:35:00","NIPS.ERC_TEST","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.EWNMAC.NU","29.31","0.18","1.81"],["2026-05-20T16:35:00","NIPS.HWND1.IPL","10.01","-2.53","-14.78"],["2026-05-20T16:35:00","NIPS.IMPA","21.83","0.00","-5.49"],["2026-05-20T16:35:00","NIPS.IMPA_1.AZ","21.83","0.00","-5.49"],["2026-05-20T16:35:00","NIPS.INCRMLSP","29.34","-0.02","2.04"],["2026-05-20T16:35:00","NIPS.INCROSWF","29.25","-0.11","2.04"],["2026-05-20T16:35:00","NIPS.INCROSWF2","29.29","-0.07","2.04"],["2026-05-20T16:35:00","NIPS.JASPERCO","27.01","-1.35","1.04"],["2026-05-20T16:35:00","NIPS.LAKES","29.13","-0.29","2.10"],["2026-05-20T16:35:00","NIPS.MCHCP.ARR","29.85","0.33","2.20"],["2026-05-20T16:35:00","NIPS.MICHCP12","27.19","-0.19","0.06"],["2026-05-20T16:35:00","NIPS.MITCH.ARR","22.55","-0.19","-4.58"],["2026-05-20T16:35:00","NIPS.MNTIC2.NU","29.32","-0.22","2.22"],["2026-05-20T16:35:00","NIPS.MUNSTR.LN","26.28","-0.29","-0.75"],["2026-05-20T16:35:00","NIPS.NIPS","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.NLMK","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.NORWAPNOR","28.19","-0.13","1.00"],["2026-05-20T16:35:00","NIPS.OAKDAPOAK","27.34","-0.11","0.13"],["2026-05-20T16:35:00","NIPS.PRATTIND","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.PRAXAIR","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.REYNO.MVP","28.87","0.16","1.39"],["2026-05-20T16:35:00","NIPS.ROSEWRWF","30.00","-0.76","3.44"],["2026-05-20T16:35:00","NIPS.SCHAHP16A","28.17","-0.16","1.01"],["2026-05-20T16:35:00","NIPS.SCHAHP16B","28.17","-0.16","1.01"],["2026-05-20T16:35:00","NIPS.SCHAHP17","28.08","-0.08","0.84"],["2026-05-20T16:35:00","NIPS.SCHAHP18","28.08","-0.08","0.84"],["2026-05-20T16:35:00","NIPS.STJOHN.LN","28.33","0.02","0.99"],["2026-05-20T16:35:00","NIPS.USS","28.12","0.19","0.61"],["2026-05-20T16:35:00","NIPS.WHITNGT1","21.73","-0.37","-5.22"],["2026-05-20T16:35:00","NIPS.WHITNGT2","21.73","-0.37","-5.22"],["2026-05-20T16:35:00","NIPS.WHITNST","21.73","-0.37","-5.22"],["2026-05-20T16:35:00","NIPS.WVPA","28.32","0.80","0.20"],["2026-05-20T16:35:00","NIPS.WVPA_1.AZ","28.32","0.80","0.20"],["2026-05-20T16:35:00","NPPD","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","NSP.ADAMSWD1","23.89","-2.05","-1.38"],["2026-05-20T16:35:00","NSP.AEPE11","24.93","-0.85","-1.54"],["2026-05-20T16:35:00","NSP.AEPE13","24.93","-0.85","-1.54"],["2026-05-20T16:35:00","NSP.AEPE18","23.94","-1.96","-1.42"],["2026-05-20T16:35:00","NSP.AEPE3","25.65","-0.09","-1.58"],["2026-05-20T16:35:00","NSP.AEPE4","24.93","-0.85","-1.54"],["2026-05-20T16:35:00","NSP.AEPE5","24.93","-0.85","-1.54"],["2026-05-20T16:35:00","ALTW.SARATOGA","24.43","-0.86","-2.03"],["2026-05-20T16:35:00","ALTW.SLAK_CT1","23.95","-1.90","-1.47"],["2026-05-20T16:35:00","ALTW.SLAK_CT2","23.95","-1.90","-1.47"],["2026-05-20T16:35:00","ALTW.SLAK_R1","23.95","-1.90","-1.47"],["2026-05-20T16:35:00","ALTW.SLAK_R2","23.95","-1.90","-1.47"],["2026-05-20T16:35:00","ALTW.SLAK_R3","23.95","-1.90","-1.47"],["2026-05-20T16:35:00","ALTW.SMP","24.81","-0.77","-1.74"],["2026-05-20T16:35:00","ALTW.SOUTH.FRK","24.03","-1.48","-1.81"],["2026-05-20T16:35:00","ALTW.SPRVAUN1","25.48","-0.28","-1.56"],["2026-05-20T16:35:00","ALTW.STCRK.SIG","23.72","-1.50","-2.10"],["2026-05-20T16:35:00","ALTW.STORMLK2","24.45","-1.02","-1.85"],["2026-05-20T16:35:00","ALTW.STORYCO1","23.84","-1.47","-2.01"],["2026-05-20T16:35:00","ALTW.STORYCOII","23.84","-1.47","-2.01"],["2026-05-20T16:35:00","ALTW.TEA_1.AZ","24.81","-0.77","-1.74"],["2026-05-20T16:35:00","ALTW.TOI","24.04","-1.29","-1.99"],["2026-05-20T16:35:00","ALTW.TOI_2.3","24.03","-1.29","-2.00"],["2026-05-20T16:35:00","ALTW.TOI_MGEO","24.03","-1.29","-2.00"],["2026-05-20T16:35:00","ALTW.TOI_MGEP","24.03","-1.29","-2.00"],["2026-05-20T16:35:00","ALTW.TURTLECRK","23.97","-1.23","-2.12"],["2026-05-20T16:35:00","ALTW.UPLANDPR","23.69","-1.81","-1.82"],["2026-05-20T16:35:00","ALTW.UPLS_1.AZ","24.41","-1.08","-1.83"],["2026-05-20T16:35:00","ALTW.UPLS_2.AZ","24.44","-1.01","-1.87"],["2026-05-20T16:35:00","ALTW.W_BINGHAM","24.52","-0.97","-1.83"],["2026-05-20T16:35:00","ALTW.WAPLOSOLR","22.50","-1.69","-3.13"],["2026-05-20T16:35:00","ALTW.WELLS1","24.22","-1.20","-1.90"],["2026-05-20T16:35:00","ALTW.WEVER.ESR","21.56","-1.96","-3.80"],["2026-05-20T16:35:00","ALTW.WEVERSOL","21.56","-1.96","-3.80"],["2026-05-20T16:35:00","ALTW.WHISPERWI","24.22","-1.08","-2.02"],["2026-05-20T16:35:00","ALTW.WIN1","24.09","-1.41","-1.82"],["2026-05-20T16:35:00","ALTW.WOLFWIND","24.02","-1.49","-1.81"],["2026-05-20T16:35:00","ALTW.WPPI","24.59","-0.50","-2.23"],["2026-05-20T16:35:00","ALTW.WPPI_1.AZ","24.67","-0.45","-2.20"],["2026-05-20T16:35:00","ALTW.WRTHNGT","24.03","-1.48","-1.81"],["2026-05-20T16:35:00","ALTW.WSEC3","24.32","-1.71","-1.29"],["2026-05-20T16:35:00","ALTW.WSEC4","24.32","-1.71","-1.29"],["2026-05-20T16:35:00","ALTW.WWN.ESR","24.05","-1.22","-2.05"],["2026-05-20T16:35:00","ALTW.WWNORTH","24.05","-1.22","-2.05"],["2026-05-20T16:35:00","AMIL.176872","24.21","-0.15","-2.96"],["2026-05-20T16:35:00","AMIL.ACL9","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.ACP9","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.AEM.CAT","23.58","-0.72","-3.02"],["2026-05-20T16:35:00","AMIL.AEM.IL","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.AEM.LBM","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.AEM.MUNI","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.AEM.NWTN","32.64","-0.27","5.59"],["2026-05-20T16:35:00","AMIL.AEM.RPGI","23.60","-1.21","-2.51"],["2026-05-20T16:35:00","AMIL.AEM.SYLND","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.AIP9","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.AIU1","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.ALSEYCTG1","28.73","-1.61","3.02"],["2026-05-20T16:35:00","AMIL.ALSEYCTG2","28.73","-1.61","3.02"],["2026-05-20T16:35:00","AMIL.ALSEYCTG3","28.73","-1.61","3.02"],["2026-05-20T16:35:00","AMIL.ALSEYCTG4","28.73","-1.61","3.02"],["2026-05-20T16:35:00","AMIL.ALSEYCTG5","28.73","-1.61","3.02"],["2026-05-20T16:35:00","AMIL.ALSEYCTG6","28.73","-1.61","3.02"],["2026-05-20T16:35:00","AMIL.AMAEAMAN","24.08","-0.78","-2.46"],["2026-05-20T16:35:00","AMIL.AMBT","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.AMER","42.51","-0.78","15.97"],["2026-05-20T16:35:00","AMIL.AMILSES","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.AMS_ASTOR","24.03","-1.30","-1.99"],["2026-05-20T16:35:00","AMIL.ANI_AANIT","24.02","-1.82","-1.48"],["2026-05-20T16:35:00","AMIL.APN5","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.ARCHSF1","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.ARCHSF2","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.ARCHSF3","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.ARCHSF4","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.ARCHSF5","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.ARCHSF6","20.70","-2.33","-4.29"],["2026-05-20T16:35:00","AMIL.ASPIRITY","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.BALDSSAUX","27.55","-0.64","0.87"],["2026-05-20T16:35:00","AMIL.BALDT1.NU","27.55","-0.64","0.87"],["2026-05-20T16:35:00","AMIL.BALDWI51","27.56","-0.62","0.86"],["2026-05-20T16:35:00","AMIL.BALDWI52","27.56","-0.62","0.86"],["2026-05-20T16:35:00","AMIL.BENGTNWD","23.09","-0.83","-3.40"],["2026-05-20T16:35:00","AMIL.BFESLD","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.BGRVR.PPI","29.28","0.54","1.42"],["2026-05-20T16:35:00","AMIL.BGS5","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.BGS6","26.78","-0.58","0.04"],["2026-05-20T16:35:00","AMIL.BIGRIVER","29.28","0.54","1.42"],["2026-05-20T16:35:00","AMIL.BOOMTOWN","29.41","0.58","1.51"],["2026-05-20T16:35:00","AMIL.BRDLWIND","25.19","-0.71","-1.42"],["2026-05-20T16:35:00","AMIL.BSEAMIL","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.BSEINDC1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.BSEINDCP1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.BSEINDIP1","24.38","-0.83","-2.11"],["2026-05-20T16:35:00","AMIL.BSHPHL2","23.77","-1.09","-2.46"],["2026-05-20T16:35:00","AMIL.BSHPHL3","23.77","-1.09","-2.46"],["2026-05-20T16:35:00","AMIL.BWSS_BF","27.56","-0.62","0.86"],["2026-05-20T16:35:00","AMIL.BWSS_SF","27.56","-0.62","0.86"],["2026-05-20T16:35:00","AMIL.CALRIDGE","24.36","-0.85","-2.11"],["2026-05-20T16:35:00","AMIL.CASS","14.75","-2.52","-10.05"],["2026-05-20T16:35:00","AMIL.CC.CSTN","33.56","-0.47","6.71"],["2026-05-20T16:35:00","AMIL.CCG_1.AZ","29.65","0.69","1.64"],["2026-05-20T16:35:00","AMIL.CCG_2.AZ","27.71","-0.58","0.97"],["2026-05-20T16:35:00","AMIL.CCG_5.AZ","27.71","-0.58","0.97"],["2026-05-20T16:35:00","AMIL.SELC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.SESRETAIL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.SFE_IL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.SIPC","26.81","-0.58","0.07"],["2026-05-20T16:35:00","AMIL.SIPC.BGRV","29.28","0.54","1.42"],["2026-05-20T16:35:00","AMIL.SIPC_BALD","27.56","-0.62","0.86"],["2026-05-20T16:35:00","AMIL.SIPM_1.AZ","27.00","-0.49","0.17"],["2026-05-20T16:35:00","AMIL.SMRT","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.SOY_2.AZ","26.80","-0.62","0.10"],["2026-05-20T16:35:00","AMIL.SSWE","22.90","-1.37","-3.05"],["2026-05-20T16:35:00","AMIL.STAR","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.STLNG.ARR","27.50","-0.53","0.71"],["2026-05-20T16:35:00","AMIL.STWF","11.03","-2.60","-13.69"],["2026-05-20T16:35:00","AMIL.SUGARCRK","20.46","-1.34","-5.52"],["2026-05-20T16:35:00","AMIL.SWE_IL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.SWEC.ARR","33.59","-0.02","6.29"],["2026-05-20T16:35:00","AMIL.SWECC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.SZE","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.SZE_SCI","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.TBCRSTAT","23.78","-1.52","-2.02"],["2026-05-20T16:35:00","AMIL.THNK","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.TILTU1","25.33","-0.51","-1.48"],["2026-05-20T16:35:00","AMIL.TILTU2","25.33","-0.51","-1.48"],["2026-05-20T16:35:00","AMIL.TILTU3","25.33","-0.51","-1.48"],["2026-05-20T16:35:00","AMIL.TILTU4","25.33","-0.51","-1.48"],["2026-05-20T16:35:00","AMIL.TLDNSLR","27.64","-0.61","0.93"],["2026-05-20T16:35:00","AMIL.TPM_123","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.TRA_ATRAE","23.72","-1.50","-2.10"],["2026-05-20T16:35:00","AMIL.TREX_IL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.USSTL.ARR","27.56","-0.46","0.70"],["2026-05-20T16:35:00","AMIL.VEM","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.VIN_AVINT","23.96","-1.24","-2.12"],["2026-05-20T16:35:00","AMIL.VRD","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.W_BRCTIPT","23.90","-0.87","-2.55"],["2026-05-20T16:35:00","AMIL.WDRV.ARR","27.44","-0.54","0.66"],["2026-05-20T16:35:00","AMIL.WISE.IWUS","22.13","-1.16","-4.03"],["2026-05-20T16:35:00","AMIL.WLBRWEST","23.86","-0.86","-2.60"],["2026-05-20T16:35:00","AMIL.WOLV","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.WPSE","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.WPSE.DM","26.82","-0.59","0.09"],["2026-05-20T16:35:00","AMIL.WPSE.OLIN","27.50","-0.48","0.66"],["2026-05-20T16:35:00","AMIL.WRSF","-4.00","-1.99","-29.33"],["2026-05-20T16:35:00","AMIL.WVPA","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.WVPA_2.AZ","26.71","-0.57","-0.04"],["2026-05-20T16:35:00","AMIL.WVPA_4.AZ","27.75","-0.58","1.01"],["2026-05-20T16:35:00","AMIL.WWEC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.XLON","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.XOEN","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMMO.176803","27.32","-0.63","0.63"],["2026-05-20T16:35:00","AMMO.179586","25.52","-1.08","-0.72"],["2026-05-20T16:35:00","AMMO.ADELITE","25.09","-1.67","-0.56"],["2026-05-20T16:35:00","AMMO.AEM.MO","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.ALTONA","23.86","-2.69","-0.77"],["2026-05-20T16:35:00","AMMO.AUDRN11","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN22","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN33","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN44","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN55","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN66","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN77","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.AUDRN88","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.BBS","25.43","-1.17","-0.72"],["2026-05-20T16:35:00","AMMO.BLUEJAY","24.32","-1.96","-1.04"],["2026-05-20T16:35:00","AMMO.BOWLGREEN","24.51","-1.59","-1.22"],["2026-05-20T16:35:00","AMMO.CALF_1.AZ","25.38","-1.32","-0.62"],["2026-05-20T16:35:00","AMMO.CALI","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.CALLAWAY1","25.06","-1.53","-0.73"],["2026-05-20T16:35:00","AMMO.CC.KEOKUK","21.17","-2.39","-3.76"],["2026-05-20T16:35:00","AMMO.CC.OSAGE","24.78","-1.96","-0.58"],["2026-05-20T16:35:00","AMMO.CCG_1.AZ","27.59","-0.43","0.70"],["2026-05-20T16:35:00","AMMO.CENT","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.DBOBCATSO","27.67","-0.44","0.79"],["2026-05-20T16:35:00","AMMO.DR.AMMO","27.32","-0.58","0.58"],["2026-05-20T16:35:00","AMMO.ENVOY","24.08","-2.39","-0.85"],["2026-05-20T16:35:00","AMMO.ETL1","24.38","-0.11","-2.83"],["2026-05-20T16:35:00","AMMO.FGRDCTG1","25.72","-0.93","-0.67"],["2026-05-20T16:35:00","AMMO.GOOSEGEN1","22.95","-1.11","-3.26"],["2026-05-20T16:35:00","AMMO.GOOSEGEN2","22.95","-1.11","-3.26"],["2026-05-20T16:35:00","AMMO.GOOSEGEN3","22.95","-1.11","-3.26"],["2026-05-20T16:35:00","AMMO.GOOSEGEN4","22.95","-1.11","-3.26"],["2026-05-20T16:35:00","AMMO.GOOSEGEN5","22.95","-1.11","-3.26"],["2026-05-20T16:35:00","AMMO.GOOSEGEN6","22.95","-1.11","-3.26"],["2026-05-20T16:35:00","AMMO.HANN.LD","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.HANN_1.AZ","22.68","-1.35","-3.29"],["2026-05-20T16:35:00","AMMO.HDBD3.ARR","27.15","-0.69","0.52"],["2026-05-20T16:35:00","AMMO.HIPRAIRIE","22.84","-1.79","-2.69"],["2026-05-20T16:35:00","AMMO.HUCKFINN","23.89","-1.56","-1.87"],["2026-05-20T16:35:00","AMMO.KAHO_1.AZ","22.85","-1.54","-2.93"],["2026-05-20T16:35:00","AMMO.KAHO_NEM","26.78","-0.69","0.15"],["2026-05-20T16:35:00","AMMO.KEOKUK1","21.16","-2.40","-3.76"],["2026-05-20T16:35:00","AMMO.KEOKUK10","21.16","-2.41","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK11","21.16","-2.41","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK12","21.18","-2.39","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK13","21.18","-2.39","-3.75"],["2026-05-20T16:35:00","AMMO.KEOKUK14","21.18","-2.39","-3.75"],["2026-05-20T16:35:00","NSP.AEPE8","24.93","-0.85","-1.54"],["2026-05-20T16:35:00","NSP.AGASSIZBE","24.25","-3.15","0.08"],["2026-05-20T16:35:00","NSP.ALDRIHERC","23.62","-2.27","-1.43"],["2026-05-20T16:35:00","NSP.ANSON2","23.01","-2.54","-1.77"],["2026-05-20T16:35:00","NSP.ANSON3","22.96","-2.59","-1.77"],["2026-05-20T16:35:00","NSP.ANSON4","23.01","-2.54","-1.77"],["2026-05-20T16:35:00","NSP.AZ","23.79","-2.04","-1.49"],["2026-05-20T16:35:00","NSP.BAYFRN5","24.17","-1.62","-1.53"],["2026-05-20T16:35:00","NSP.BAYFRN6","24.16","-1.63","-1.53"],["2026-05-20T16:35:00","NSP.BE","24.03","-1.40","-1.89"],["2026-05-20T16:35:00","NSP.BE1","24.03","-1.40","-1.89"],["2026-05-20T16:35:00","NSP.BE2","24.03","-1.40","-1.89"],["2026-05-20T16:35:00","NSP.BELW_1.AZ","24.03","-1.40","-1.89"],["2026-05-20T16:35:00","NSP.BEPC","23.26","-2.70","-1.36"],["2026-05-20T16:35:00","NSP.BIGBLUE","23.69","-1.73","-1.90"],["2026-05-20T16:35:00","NSP.BIGFALL_A","24.45","-1.32","-1.55"],["2026-05-20T16:35:00","NSP.BLKBROOK","25.01","-0.78","-1.53"],["2026-05-20T16:35:00","NSP.BLKDO2","23.04","-2.85","-1.43"],["2026-05-20T16:35:00","NSP.BLKDO5","23.09","-2.80","-1.43"],["2026-05-20T16:35:00","NSP.BLKDO6","23.62","-2.27","-1.43"],["2026-05-20T16:35:00","NSP.BLUE_LK_09","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE_LK_10","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE_LK_11","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE_LK7","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE_LK8","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE1.ARR","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE2.ARR","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BLUE4.ARR","23.45","-2.45","-1.42"],["2026-05-20T16:35:00","NSP.BR_DIR_TR1","22.63","-2.90","-1.79"],["2026-05-20T16:35:00","NSP.BRGSRD.MVP","24.55","-1.16","-1.61"],["2026-05-20T16:35:00","NSP.BSTAR1.WND","23.16","-2.84","-1.32"],["2026-05-20T16:35:00","NSP.BSTAR2.WND","23.16","-2.84","-1.32"],["2026-05-20T16:35:00","NSP.BUFFR_TR1","22.63","-2.90","-1.79"],["2026-05-20T16:35:00","NSP.BUFFR_TR2","22.62","-2.91","-1.79"],["2026-05-20T16:35:00","NSP.CANFLSG1","23.48","-2.40","-1.44"],["2026-05-20T16:35:00","NSP.CANFLSG2","23.47","-2.41","-1.44"],["2026-05-20T16:35:00","NSP.CC.BLKD52","23.07","-2.82","-1.43"],["2026-05-20T16:35:00","NSP.CC.HIBRDG1","23.17","-2.71","-1.44"],["2026-05-20T16:35:00","NSP.CC.HIBRDG2","23.17","-2.71","-1.44"],["2026-05-20T16:35:00","NSP.CC.MANKAT1","23.08","-2.38","-1.86"],["2026-05-20T16:35:00","NSP.CC.MANKAT2","23.01","-2.45","-1.86"],["2026-05-20T16:35:00","NSP.CC.RIVRSD1","23.58","-2.31","-1.43"],["2026-05-20T16:35:00","NSP.CC.RIVRSD2","23.58","-2.31","-1.43"],["2026-05-20T16:35:00","NSP.CEDARFAL","24.74","-1.04","-1.54"],["2026-05-20T16:35:00","NSP.CH_DIR_TR4","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.CHARA_TR1","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.CHARA_TR2","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.CHARA_TR4","23.00","-2.53","-1.79"],["2026-05-20T16:35:00","NSP.CHEMOLSPO","23.69","-2.19","-1.44"],["2026-05-20T16:35:00","NSP.CHPFL1.HYD","24.63","-1.13","-1.56"],["2026-05-20T16:35:00","NSP.CHPFL2.HYD","24.66","-1.10","-1.56"],["2026-05-20T16:35:00","NSP.CHPRES","24.45","-1.32","-1.55"],["2026-05-20T16:35:00","NSP.CISCO1","24.02","-1.49","-1.81"],["2026-05-20T16:35:00","NSP.CMMPA.FAIR","23.56","-2.39","-1.37"],["2026-05-20T16:35:00","NSP.CMMPA.G","23.56","-2.35","-1.41"],["2026-05-20T16:35:00","NSP.CMMPA.GF","23.29","-2.69","-1.34"],["2026-05-20T16:35:00","NSP.CMMPA.GLEN","23.56","-2.35","-1.41"],["2026-05-20T16:35:00","NSP.CMMPA.JANE","23.53","-2.35","-1.44"],["2026-05-20T16:35:00","NSP.CMMPA.KASS","23.54","-2.29","-1.49"],["2026-05-20T16:35:00","NSP.CMMPA.KEN","23.49","-2.38","-1.45"],["2026-05-20T16:35:00","NSP.CMMPA.SE","23.77","-2.18","-1.37"],["2026-05-20T16:35:00","NSP.CODA.BYLL","23.44","-2.44","-1.44"],["2026-05-20T16:35:00","NSP.COYOTE","22.68","-2.86","-1.78"],["2026-05-20T16:35:00","NSP.CRNELL.HYD","24.56","-1.20","-1.56"],["2026-05-20T16:35:00","NSP.CWN1","22.61","-2.93","-1.78"],["2026-05-20T16:35:00","NSP.CWN2","22.61","-2.93","-1.78"],["2026-05-20T16:35:00","NSP.DANIELSN1","23.99","-1.95","-1.38"],["2026-05-20T16:35:00","NSP.DR.BTFN","23.57","-2.35","-1.40"],["2026-05-20T16:35:00","NSP.DR.MHP","24.03","-1.40","-1.89"],["2026-05-20T16:35:00","NSP.DR.MNA","24.03","-1.40","-1.89"],["2026-05-20T16:35:00","NSP.DR.SMRT","24.31","-1.50","-1.51"],["2026-05-20T16:35:00","NSP.EASTRDG1","23.29","-2.24","-1.79"],["2026-05-20T16:35:00","NSP.ELLIOTPK1","23.52","-2.36","-1.44"],["2026-05-20T16:35:00","NSP.EWINGTON1","24.02","-1.49","-1.81"],["2026-05-20T16:35:00","NSP.FENTON.WND","23.16","-2.36","-1.80"],["2026-05-20T16:35:00","NSP.FLAMBHYDRO","25.34","-0.43","-1.55"],["2026-05-20T16:35:00","NSP.FRENCH1","25.29","-0.40","-1.63"],["2026-05-20T16:35:00","NSP.FRENCH2","25.29","-0.40","-1.63"],["2026-05-20T16:35:00","NSP.FRENCH3","25.22","-0.47","-1.63"],["2026-05-20T16:35:00","NSP.FRENCH4","25.22","-0.47","-1.63"],["2026-05-20T16:35:00","NSP.GARWIN1","22.84","-2.99","-1.49"],["2026-05-20T16:35:00","NSP.GDMEADOW","23.81","-2.02","-1.49"],["2026-05-20T16:35:00","NSP.GLU","26.05","0.33","-1.60"],["2026-05-20T16:35:00","NSP.GRANTY.ARR","23.21","-2.69","-1.42"],["2026-05-20T16:35:00","NSP.GRE.BFRDG","22.62","-2.91","-1.79"],["2026-05-20T16:35:00","NSP.HAMPTN.MVP","23.52","-2.36","-1.44"],["2026-05-20T16:35:00","NSP.HATFIHAT1","24.92","-0.82","-1.58"],["2026-05-20T16:35:00","NSP.HCPD.GRVCT","24.14","-1.79","-1.39"],["2026-05-20T16:35:00","NSP.HCPD.LKCR","26.26","0.79","-1.85"],["2026-05-20T16:35:00","NSP.HCPD.MAD","25.81","0.34","-1.85"],["2026-05-20T16:35:00","NSP.HCPD.NU","24.38","-1.57","-1.37"],["2026-05-20T16:35:00","NSP.HCPD.SXFLS","23.42","-2.14","-1.76"],["2026-05-20T16:35:00","NSP.HCPD_1.AZ","23.42","-2.14","-1.76"],["2026-05-20T16:35:00","NSP.HENNIPIN1","23.55","-2.33","-1.44"],["2026-05-20T16:35:00","NSP.HIBRDG.7","23.18","-2.70","-1.44"],["2026-05-20T16:35:00","MEC.VICTRM_1","24.48","-0.96","-1.88"],["2026-05-20T16:35:00","MEC.VIENNA1","23.39","-1.85","-2.08"],["2026-05-20T16:35:00","MEC.WALNUT_W1","24.49","-1.46","-1.37"],["2026-05-20T16:35:00","MEC.WEBSTR.MVP","24.00","-1.43","-1.89"],["2026-05-20T16:35:00","MEC.WELLSBURG","23.36","-1.89","-2.07"],["2026-05-20T16:35:00","MEC.WSEC3","24.32","-1.71","-1.29"],["2026-05-20T16:35:00","MEC.WSEC4","24.32","-1.71","-1.29"],["2026-05-20T16:35:00","MGE.AZ","25.07","-0.41","-1.84"],["2026-05-20T16:35:00","MGE.BLT_ESR1","25.11","-0.37","-1.84"],["2026-05-20T16:35:00","MGE.BLTPLTG6","25.11","-0.37","-1.84"],["2026-05-20T16:35:00","MGE.BLTPLTG7","25.11","-0.37","-1.84"],["2026-05-20T16:35:00","MGE.CARDNL.MVP","24.67","-0.82","-1.83"],["2026-05-20T16:35:00","MGE.DANE_CTY","25.02","-0.46","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG01","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG02","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG03","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG04","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG05","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG06","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG07","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG08","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG09","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.DRR.DG10","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.HERMSDORF","25.11","-0.36","-1.85"],["2026-05-20T16:35:00","MGE.HKP_ESR1","24.92","-0.57","-1.83"],["2026-05-20T16:35:00","MGE.JOUCOLUM1","24.71","-0.78","-1.83"],["2026-05-20T16:35:00","MGE.JOUCOLUM2","24.63","-0.86","-1.83"],["2026-05-20T16:35:00","MGE.LRRGTOT","25.74","0.23","-1.81"],["2026-05-20T16:35:00","MGE.MGE","25.06","-0.42","-1.84"],["2026-05-20T16:35:00","MGE.MOREY","24.94","-0.55","-1.83"],["2026-05-20T16:35:00","MGE.OBRIEN_N","24.97","-0.51","-1.84"],["2026-05-20T16:35:00","MGE.OBRIEN_S","24.97","-0.51","-1.84"],["2026-05-20T16:35:00","MGE.OBRIEN_W","24.86","-0.61","-1.85"],["2026-05-20T16:35:00","MGE.PINE_HILL","24.91","-0.58","-1.83"],["2026-05-20T16:35:00","MGE.SIX_MILE","24.92","-0.57","-1.83"],["2026-05-20T16:35:00","MGE.SSD_ESR1","24.86","-0.61","-1.85"],["2026-05-20T16:35:00","MGE.SSD_ESR2","24.86","-0.61","-1.85"],["2026-05-20T16:35:00","MGE.SSD_SLR1","24.86","-0.61","-1.85"],["2026-05-20T16:35:00","MGE.SSD_SLR2","24.86","-0.61","-1.85"],["2026-05-20T16:35:00","MGE.STRIX","24.86","-0.61","-1.85"],["2026-05-20T16:35:00","MGE.TYTO","25.07","-0.41","-1.84"],["2026-05-20T16:35:00","MGE.WCCF","25.08","-0.40","-1.84"],["2026-05-20T16:35:00","MGE.WMARIN034","26.07","0.54","-1.79"],["2026-05-20T16:35:00","MGE.WMD_ESR1","24.79","-0.69","-1.84"],["2026-05-20T16:35:00","MHEB","24.31","-1.15","-1.86"],["2026-05-20T16:35:00","MHEB_EAR","25.67","0.10","-1.75"],["2026-05-20T16:35:00","MICHIGAN.HUB","29.02","1.13","0.57"],["2026-05-20T16:35:00","MINN.HUB","23.41","-2.45","-1.46"],["2026-05-20T16:35:00","MIUP.ARCP","26.86","1.32","-1.78"],["2026-05-20T16:35:00","MIUP.BRULEGHYD","25.59","0.04","-1.77"],["2026-05-20T16:35:00","MIUP.CHALKHILL","25.64","0.10","-1.78"],["2026-05-20T16:35:00","MIUP.CLOV","26.86","1.32","-1.78"],["2026-05-20T16:35:00","MIUP.CLVHDRTN1","26.45","0.91","-1.78"],["2026-05-20T16:35:00","MIUP.DETRDBN1","27.22","1.68","-1.78"],["2026-05-20T16:35:00","MIUP.DFTR13N1","26.84","1.30","-1.78"],["2026-05-20T16:35:00","MIUP.FAIRBNKS1","25.77","0.23","-1.78"],["2026-05-20T16:35:00","MIUP.GARSPV1","25.88","0.34","-1.78"],["2026-05-20T16:35:00","MIUP.GARSPV2","25.88","0.34","-1.78"],["2026-05-20T16:35:00","MIUP.GARWND1","25.88","0.34","-1.78"],["2026-05-20T16:35:00","MIUP.GARWND2","25.88","0.34","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER11","26.16","0.62","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER12","26.16","0.62","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER13","26.16","0.62","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER14","26.16","0.62","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER25","26.17","0.63","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER26","26.17","0.63","-1.78"],["2026-05-20T16:35:00","MIUP.KUESTER27","26.17","0.63","-1.78"],["2026-05-20T16:35:00","MIUP.LITTLQUIN","25.71","0.17","-1.78"],["2026-05-20T16:35:00","MIUP.MAGAZESH","26.52","0.98","-1.78"],["2026-05-20T16:35:00","MIUP.MANSTQN1","26.45","0.91","-1.78"],["2026-05-20T16:35:00","MIUP.MARQ","26.25","0.71","-1.78"],["2026-05-20T16:35:00","MIUP.MICHIGMF","25.39","-0.16","-1.77"],["2026-05-20T16:35:00","MIUP.MIHM11","26.93","1.39","-1.78"],["2026-05-20T16:35:00","MIUP.MIHM12","26.93","1.39","-1.78"],["2026-05-20T16:35:00","MIUP.MIHM13","26.93","1.39","-1.78"],["2026-05-20T16:35:00","MIUP.NEWQUINES","25.66","0.12","-1.78"],["2026-05-20T16:35:00","MIUP.NWLB","27.34","1.80","-1.78"],["2026-05-20T16:35:00","MIUP.PEAVYFALL","25.57","0.02","-1.77"],["2026-05-20T16:35:00","MIUP.PRESQ.ARR","25.99","0.45","-1.78"],["2026-05-20T16:35:00","MIUP.RBRTS.ARR","27.34","1.80","-1.78"],["2026-05-20T16:35:00","MIUP.RNGD_SLR","25.68","0.14","-1.78"],["2026-05-20T16:35:00","MIUP.TILDEN","26.68","1.14","-1.78"],["2026-05-20T16:35:00","MIUP.TWINFALLS","25.43","-0.11","-1.78"],["2026-05-20T16:35:00","MIUP.UMERC","26.01","0.47","-1.78"],["2026-05-20T16:35:00","MIUP.WEPM","26.05","0.50","-1.77"],["2026-05-20T16:35:00","MIUP.WHITERAPD","25.57","0.03","-1.78"],["2026-05-20T16:35:00","MIUP.WOLV","27.00","1.45","-1.77"],["2026-05-20T16:35:00","MIUP.WPPI","26.19","0.65","-1.78"],["2026-05-20T16:35:00","MIUP.WPSE","26.00","0.46","-1.78"],["2026-05-20T16:35:00","MOGEN1.AGG","26.09","-1.10","-0.13"],["2026-05-20T16:35:00","MOGEN2.AGG","27.33","-0.60","0.61"],["2026-05-20T16:35:00","MP.AEPE14","23.66","-2.29","-1.37"],["2026-05-20T16:35:00","MP.AEPE20","23.66","-2.29","-1.37"],["2026-05-20T16:35:00","MP.AEPE50","23.66","-2.29","-1.37"],["2026-05-20T16:35:00","MP.AZ","23.42","-2.37","-1.53"],["2026-05-20T16:35:00","MP.BISON1","16.22","-4.24","-6.86"],["2026-05-20T16:35:00","AMIL.IMEA.BHSF","27.67","-0.58","0.93"],["2026-05-20T16:35:00","AMIL.IMEA.HOOS","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.IMEA_1.AZ","26.73","-0.62","0.03"],["2026-05-20T16:35:00","AMIL.IOW_AFRYT","23.78","-0.97","-2.57"],["2026-05-20T16:35:00","AMIL.IP","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.IP.AZ","26.75","-0.56","-0.01"],["2026-05-20T16:35:00","AMIL.IP.IMEA","26.84","-0.70","0.22"],["2026-05-20T16:35:00","AMIL.IPRETL","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.IPVS.MVP","19.16","-1.70","-6.46"],["2026-05-20T16:35:00","AMIL.KIMMEL","27.91","-0.40","0.99"],["2026-05-20T16:35:00","AMIL.L69_AHOPK","24.52","-0.46","-2.34"],["2026-05-20T16:35:00","AMIL.LEGOESR","32.19","-0.40","5.27"],["2026-05-20T16:35:00","AMIL.LINCLAND1","17.37","-1.60","-8.35"],["2026-05-20T16:35:00","AMIL.LINCLAND2","17.37","-1.60","-8.35"],["2026-05-20T16:35:00","AMIL.LOTUS","17.09","-1.58","-8.65"],["2026-05-20T16:35:00","AMIL.MAROA.MVP","21.99","-1.26","-4.07"],["2026-05-20T16:35:00","AMIL.MCEC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.MCPU_1.AZ","29.62","0.66","1.64"],["2026-05-20T16:35:00","AMIL.MECWB_LPC","24.38","-0.80","-2.14"],["2026-05-20T16:35:00","AMIL.MERDS.MVP","18.20","-1.67","-7.45"],["2026-05-20T16:35:00","AMIL.MES","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.MFSF","30.38","-0.51","3.57"],["2026-05-20T16:35:00","AMIL.MP2N","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.MPRG.ARR","24.20","-0.70","-2.42"],["2026-05-20T16:35:00","AMIL.MRDSA.ARR","15.58","-1.69","-10.05"],["2026-05-20T16:35:00","AMIL.MSWP","22.20","-1.46","-3.66"],["2026-05-20T16:35:00","AMIL.MTCML","29.62","0.66","1.64"],["2026-05-20T16:35:00","AMIL.MULLIGAN","20.67","-1.60","-5.05"],["2026-05-20T16:35:00","AMIL.NEC1_1.AZ","31.93","0.01","4.60"],["2026-05-20T16:35:00","AMIL.NESL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.NEWT_1.AZ","32.64","-0.27","5.59"],["2026-05-20T16:35:00","AMIL.NEWTON21","30.69","-0.60","3.97"],["2026-05-20T16:35:00","AMIL.NLT_ANEW_","22.53","-1.35","-3.44"],["2026-05-20T16:35:00","AMIL.NORRIS","31.77","0.00","4.45"],["2026-05-20T16:35:00","AMIL.NORRISDC","30.69","-0.60","3.97"],["2026-05-20T16:35:00","AMIL.NWTN_BF","30.77","-0.52","3.97"],["2026-05-20T16:35:00","AMIL.NWTN_SF","30.77","-0.52","3.97"],["2026-05-20T16:35:00","AMIL.OGLES.ARR","23.93","-0.39","-3.00"],["2026-05-20T16:35:00","AMIL.P66T","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.PALMCOIL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.PEARLG2","25.79","-1.43","-0.10"],["2026-05-20T16:35:00","AMIL.PEIC","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.PEIH","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.PLST","20.06","-1.67","-5.59"],["2026-05-20T16:35:00","AMIL.PPI","26.78","-0.59","0.05"],["2026-05-20T16:35:00","AMIL.PRAIRIE1","25.30","-0.72","-1.30"],["2026-05-20T16:35:00","AMIL.PRAIRIECK","43.14","-1.91","17.73"],["2026-05-20T16:35:00","AMIL.PRSPWF","22.93","-1.13","-3.26"],["2026-05-20T16:35:00","AMIL.PS1.NIMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PS2.NIMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG1.IMEA","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG1.IMPA","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG1.LGEP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG1.MEUC","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG1.SIPC","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG2.IMEA","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG2.IMPA","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG2.LGEP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG2.MEUC","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSG2.SIPC","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSGC1.AMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSGC1.KMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSGC1.PPI","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSGC2.AMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSGC2.KMP","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PSGC2.PPI","27.64","-0.62","0.94"],["2026-05-20T16:35:00","AMIL.PTWF","20.92","-1.80","-4.60"],["2026-05-20T16:35:00","AMIL.PUBPOWIL","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.PWLFSLR","31.74","-0.34","4.76"],["2026-05-20T16:35:00","AMIL.RECC_FPLP","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.REI2CTGA","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGB","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGC","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGD","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGE","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGF","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGG","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REI2CTGH","33.20","-0.39","6.27"],["2026-05-20T16:35:00","AMIL.REN1","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.RES.CNE","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.RESE","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.RICHLAND","22.75","-1.99","-2.58"],["2026-05-20T16:35:00","AMIL.RISING.H","23.83","-0.96","-2.53"],["2026-05-20T16:35:00","AMIL.RISING.L","23.92","-0.95","-2.45"],["2026-05-20T16:35:00","AMIL.RIVRFRRYS","30.42","0.24","2.86"],["2026-05-20T16:35:00","AMIL.RLGY01","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.RNGDRP","34.58","-0.62","7.88"],["2026-05-20T16:35:00","AMIL.RNGPSS","27.65","-0.60","0.93"],["2026-05-20T16:35:00","AMIL.RPGI_1.AZ","23.64","-1.22","-2.46"],["2026-05-20T16:35:00","AMIL.RSPWIND","21.69","-1.32","-4.31"],["2026-05-20T16:35:00","AMIL.RUBY","28.77","0.35","1.10"],["2026-05-20T16:35:00","AMIL.RUSHMORE","26.82","-0.58","0.08"],["2026-05-20T16:35:00","AMIL.SALTCREEK","20.78","-1.61","-4.93"],["2026-05-20T16:35:00","AMIL.SBL_ASIBL","24.23","-1.27","-1.82"],["2026-05-20T16:35:00","AMIL.SDNY.MVP","25.21","-0.69","-1.42"],["2026-05-20T16:35:00","GRE.CAMBRCAMB2","24.19","-1.70","-1.43"],["2026-05-20T16:35:00","GRE.CHRISFRWD","23.98","-1.53","-1.81"],["2026-05-20T16:35:00","GRE.ELKRI4","23.41","-2.48","-1.43"],["2026-05-20T16:35:00","GRE.ELMCR2_IBR","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.ELMCRK","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.GMARAGMAR","25.67","-0.05","-1.60"],["2026-05-20T16:35:00","GRE.GRE","23.80","-2.09","-1.43"],["2026-05-20T16:35:00","GRE.GRE.CXS","23.72","-2.17","-1.43"],["2026-05-20T16:35:00","GRE.HUC","23.88","-2.04","-1.40"],["2026-05-20T16:35:00","GRE.LITCH_QS","24.41","-1.51","-1.40"],["2026-05-20T16:35:00","GRE.LITCHF_1","24.41","-1.51","-1.40"],["2026-05-20T16:35:00","GRE.LKFLGR1","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.LKFLGR2","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.LKFLGR3","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.LKFLGR4","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.LKFLGR5","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.LKFLGR6","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.MAPLEMAPL","23.41","-2.49","-1.42"],["2026-05-20T16:35:00","GRE.MMPA","23.54","-2.35","-1.43"],["2026-05-20T16:35:00","GRE.MORA__2_5","24.47","-1.43","-1.42"],["2026-05-20T16:35:00","GRE.MORA__6","24.47","-1.43","-1.42"],["2026-05-20T16:35:00","GRE.MOWER2","24.05","-1.24","-2.03"],["2026-05-20T16:35:00","GRE.MP.GRE","23.67","-2.35","-1.30"],["2026-05-20T16:35:00","GRE.NBRNCG_QS","24.16","-1.73","-1.43"],["2026-05-20T16:35:00","GRE.NFW_1","20.60","-3.72","-3.00"],["2026-05-20T16:35:00","GRE.NSP","23.70","-2.24","-1.38"],["2026-05-20T16:35:00","GRE.NSP.CXS","23.36","-2.53","-1.43"],["2026-05-20T16:35:00","GRE.NSP.GREC","23.62","-2.24","-1.46"],["2026-05-20T16:35:00","GRE.NSPP_1.AZ","21.84","-3.07","-2.41"],["2026-05-20T16:35:00","GRE.ORMATHR","24.04","-1.43","-1.85"],["2026-05-20T16:35:00","GRE.PRINC1","24.05","-1.85","-1.42"],["2026-05-20T16:35:00","GRE.PRINC2","24.05","-1.85","-1.42"],["2026-05-20T16:35:00","GRE.PVLYGR1","23.81","-2.02","-1.49"],["2026-05-20T16:35:00","GRE.PVLYGR2","23.81","-2.02","-1.49"],["2026-05-20T16:35:00","GRE.PVLYGR3","23.81","-2.02","-1.49"],["2026-05-20T16:35:00","GRE.REC","19.13","-3.43","-4.76"],["2026-05-20T16:35:00","GRE.REC.CC1_AC","19.10","-3.46","-4.76"],["2026-05-20T16:35:00","GRE.REC.CC1_DC","23.08","-2.81","-1.43"],["2026-05-20T16:35:00","GRE.REC.CC2_AC","19.10","-3.46","-4.76"],["2026-05-20T16:35:00","GRE.REC.CC2_DC","23.08","-2.81","-1.43"],["2026-05-20T16:35:00","GRE.REC.DATA","19.11","-3.45","-4.76"],["2026-05-20T16:35:00","GRE.REC.DCLOSS","19.10","-3.46","-4.76"],["2026-05-20T16:35:00","GRE.ROCKLAKE","24.23","-1.66","-1.43"],["2026-05-20T16:35:00","GRE.SMP","24.32","-1.58","-1.42"],["2026-05-20T16:35:00","GRE.SMP.GRE","24.43","-0.91","-1.98"],["2026-05-20T16:35:00","GRE.STANT.ARR","18.88","-3.45","-4.99"],["2026-05-20T16:35:00","GRE.STBON1","23.40","-2.50","-1.42"],["2026-05-20T16:35:00","GRE.TEA_1.AZ","24.27","-1.63","-1.42"],["2026-05-20T16:35:00","GRE.TRIMTTRIM","23.37","-2.12","-1.83"],["2026-05-20T16:35:00","GRE.WILM","23.62","-2.36","-1.34"],["2026-05-20T16:35:00","HE.07LCPGEN1","30.68","1.67","1.69"],["2026-05-20T16:35:00","HE.07LCPGEN2","30.68","1.67","1.69"],["2026-05-20T16:35:00","HE.07LCPGEN3","30.68","1.67","1.69"],["2026-05-20T16:35:00","HE.07LCPGEN4","30.68","1.67","1.69"],["2026-05-20T16:35:00","HE.07LCPGEN5","30.68","1.67","1.69"],["2026-05-20T16:35:00","HE.07LCPGEN6","30.68","1.67","1.69"],["2026-05-20T16:35:00","HE.CIN","30.90","1.73","1.85"],["2026-05-20T16:35:00","HE.HE","30.90","1.78","1.80"],["2026-05-20T16:35:00","HE.HEIRLOOMSLR","30.13","0.86","1.95"],["2026-05-20T16:35:00","HE.MEROM_AUX","30.04","0.14","2.58"],["2026-05-20T16:35:00","HE.MEROM_CH1","30.04","0.14","2.58"],["2026-05-20T16:35:00","HE.MEROM_CH2","30.04","0.14","2.58"],["2026-05-20T16:35:00","HE.MEROM1","30.04","0.14","2.58"],["2026-05-20T16:35:00","HE.MEROM2","30.04","0.14","2.58"],["2026-05-20T16:35:00","HE.OSPR_PT","30.13","0.23","2.58"],["2026-05-20T16:35:00","HE.RATTS.ARR","30.13","0.84","1.97"],["2026-05-20T16:35:00","HE.RATTS1SLR","30.13","0.86","1.95"],["2026-05-20T16:35:00","HE.SIGW","31.46","2.44","1.70"],["2026-05-20T16:35:00","HE.WORTH1","30.00","0.36","2.32"],["2026-05-20T16:35:00","HE.WORTH2","30.00","0.36","2.32"],["2026-05-20T16:35:00","HE.WORTH3","30.00","0.36","2.32"],["2026-05-20T16:35:00","HE.WORTH4","30.00","0.36","2.32"],["2026-05-20T16:35:00","HMPL.HMPL_1.AZ","30.66","1.78","1.56"],["2026-05-20T16:35:00","HMPL.HMPLOAD","30.66","1.78","1.56"],["2026-05-20T16:35:00","ILGEN1.AGG","30.69","-0.60","3.97"],["2026-05-20T16:35:00","ILGEN10.AGG","30.69","-0.60","3.97"],["2026-05-20T16:35:00","ILGEN2.AGG","30.69","-0.60","3.97"],["2026-05-20T16:35:00","ILGEN3.AGG","29.23","-0.61","2.52"],["2026-05-20T16:35:00","ILGEN4.AGG","24.02","-0.69","-2.61"],["2026-05-20T16:35:00","ILGEN5.AGG","30.69","-0.60","3.97"],["2026-05-20T16:35:00","ILGEN7.AGG","30.69","-0.60","3.97"],["2026-05-20T16:35:00","ILLINOIS.HUB","26.19","-0.97","-0.16"],["2026-05-20T16:35:00","INDIANA.HUB","30.27","1.41","1.54"],["2026-05-20T16:35:00","INDN","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","IPL.16EVCT7","30.49","1.50","1.67"],["2026-05-20T16:35:00","IPL.16EVCT8","30.49","1.50","1.67"],["2026-05-20T16:35:00","IPL.16EVST9","30.49","1.50","1.67"],["2026-05-20T16:35:00","IPL.16GEOR11G","30.18","1.22","1.64"],["2026-05-20T16:35:00","IPL.16GEOR22G","30.35","1.39","1.64"],["2026-05-20T16:35:00","IPL.16GEOR33G","30.35","1.39","1.64"],["2026-05-20T16:35:00","IPL.16GEOR44G","30.18","1.22","1.64"],["2026-05-20T16:35:00","IPL.16PETE.AGG","30.02","0.71","1.99"],["2026-05-20T16:35:00","IPL.16PETEE3","30.06","0.75","1.99"],["2026-05-20T16:35:00","IPL.16PETEE4","30.02","0.71","1.99"],["2026-05-20T16:35:00","IPL.16STOC4C4","30.13","1.17","1.64"],["2026-05-20T16:35:00","IPL.16STOC5C5","30.02","1.06","1.64"],["2026-05-20T16:35:00","IPL.16STOT.AGG","30.15","1.19","1.64"],["2026-05-20T16:35:00","WEC.VALLYGA1","25.45","0.07","-1.94"],["2026-05-20T16:35:00","WEC.VALLYGA2","25.48","0.10","-1.94"],["2026-05-20T16:35:00","WEC.WEPM_1.AZ","26.86","1.32","-1.78"],["2026-05-20T16:35:00","WEC.WEPM_2.AZ","26.39","0.85","-1.78"],["2026-05-20T16:35:00","WEC.WPPI","25.29","-0.20","-1.83"],["2026-05-20T16:35:00","WEC.WPPI_1.AZ","25.30","-0.19","-1.83"],["2026-05-20T16:35:00","WEC.WPPI_3.AZ","25.40","-0.09","-1.83"],["2026-05-20T16:35:00","WFEC","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","WPS.AZ","25.64","0.09","-1.77"],["2026-05-20T16:35:00","WPS.BDGHLW1S","23.73","-1.79","-1.80"],["2026-05-20T16:35:00","WPS.CC.FOX1","24.66","-0.85","-1.81"],["2026-05-20T16:35:00","WPS.CC.FOX2","24.67","-0.84","-1.81"],["2026-05-20T16:35:00","WPS.COLUMBIA1","24.71","-0.78","-1.83"],["2026-05-20T16:35:00","WPS.COLUMBIA2","24.63","-0.86","-1.83"],["2026-05-20T16:35:00","WPS.CRANECREK","24.44","-0.85","-2.03"],["2026-05-20T16:35:00","WPS.CUSTEGEN1","25.83","0.33","-1.82"],["2026-05-20T16:35:00","WPS.DEPERE","25.72","0.20","-1.80"],["2026-05-20T16:35:00","WPS.DPC.WESTN4","24.96","-0.66","-1.70"],["2026-05-20T16:35:00","WPS.FORWARD","25.11","-0.36","-1.85"],["2026-05-20T16:35:00","WPS.FORWARD_LD","25.11","-0.36","-1.85"],["2026-05-20T16:35:00","WPS.FOX_CT1","24.66","-0.85","-1.81"],["2026-05-20T16:35:00","WPS.FOX_CT2","24.67","-0.84","-1.81"],["2026-05-20T16:35:00","WPS.FOX_ST1_1","24.67","-0.84","-1.81"],["2026-05-20T16:35:00","WPS.FOX_ST1_2","24.67","-0.84","-1.81"],["2026-05-20T16:35:00","WPS.GLU","25.28","-0.27","-1.77"],["2026-05-20T16:35:00","WPS.GRFTR.ARR","25.83","0.22","-1.71"],["2026-05-20T16:35:00","WPS.HNSATOA","25.43","-0.13","-1.76"],["2026-05-20T16:35:00","WPS.LAKEFRN95","25.61","0.11","-1.82"],["2026-05-20T16:35:00","WPS.LAKEFRN99","25.61","0.11","-1.82"],["2026-05-20T16:35:00","WPS.MENOMPK","26.33","0.80","-1.79"],["2026-05-20T16:35:00","WPS.MEWD_M1","25.40","-0.25","-1.67"],["2026-05-20T16:35:00","WPS.MPU","25.55","0.05","-1.82"],["2026-05-20T16:35:00","WPS.MPUG_1.AZ","25.55","0.05","-1.82"],["2026-05-20T16:35:00","WPS.OCONTO.MP","25.61","0.08","-1.79"],["2026-05-20T16:35:00","WPS.PTBEACH_PV","24.47","-1.04","-1.81"],["2026-05-20T16:35:00","WPS.PULLIAM31","25.81","0.29","-1.80"],["2026-05-20T16:35:00","WPS.REDBARN1W","24.29","-1.23","-1.80"],["2026-05-20T16:35:00","WPS.TWOCRK1S","24.47","-1.04","-1.81"],["2026-05-20T16:35:00","WPS.UMERC","26.28","0.75","-1.79"],["2026-05-20T16:35:00","WPS.WEM31","26.15","0.62","-1.79"],["2026-05-20T16:35:00","WPS.WEM32","26.07","0.54","-1.79"],["2026-05-20T16:35:00","WPS.WEM33","26.07","0.54","-1.79"],["2026-05-20T16:35:00","WPS.WESRCE1_LD","24.89","-0.73","-1.70"],["2026-05-20T16:35:00","WPS.WESRCE2_LD","24.91","-0.71","-1.70"],["2026-05-20T16:35:00","WPS.WESTON11","24.89","-0.73","-1.70"],["2026-05-20T16:35:00","WPS.WESTON12","24.89","-0.73","-1.70"],["2026-05-20T16:35:00","WPS.WESTON13","24.89","-0.73","-1.70"],["2026-05-20T16:35:00","WPS.WESTON14","24.89","-0.73","-1.70"],["2026-05-20T16:35:00","WPS.WESTON15","24.91","-0.71","-1.70"],["2026-05-20T16:35:00","WPS.WESTON16","24.91","-0.71","-1.70"],["2026-05-20T16:35:00","WPS.WESTON17","24.91","-0.71","-1.70"],["2026-05-20T16:35:00","WPS.WESTON3","24.90","-0.72","-1.70"],["2026-05-20T16:35:00","WPS.WESTON4","24.96","-0.66","-1.70"],["2026-05-20T16:35:00","WPS.WPSE","26.25","0.72","-1.79"],["2026-05-20T16:35:00","WPS.WPSM","25.65","0.10","-1.77"],["2026-05-20T16:35:00","WR","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","WR.MEUC_1.AZ","27.42","0.10","0.00"],["2026-05-20T16:35:00","WR.MEUCFRED1","27.23","-0.79","0.70"],["2026-05-20T16:35:00","WR.MEUCFRED2","27.23","-0.79","0.70"],["2026-05-20T16:35:00","WR.MEUCLADD","24.05","-2.30","-0.97"],["2026-05-20T16:35:00","WR.MOWR","27.62","0.10","0.20"],["2026-05-20T16:35:00","WR.MOWR_1.AZ","27.46","0.10","0.04"],["2026-05-20T16:35:00","WR.THAYERLD","27.42","0.10","0.00"],["2026-05-20T16:35:00","YAD","28.46","0.57","0.57"],["2026-05-20T16:35:00","BREC.PADUCAH1","28.03","-0.24","0.95"],["2026-05-20T16:35:00","BREC.REIDCT","29.89","1.32","1.25"],["2026-05-20T16:35:00","BREC.SEBREE","29.93","1.36","1.25"],["2026-05-20T16:35:00","BREC.SEBREESO","29.92","1.35","1.25"],["2026-05-20T16:35:00","BREC.SEBREESO2","29.92","1.35","1.25"],["2026-05-20T16:35:00","BREC.SKILLMAN","30.24","1.29","1.63"],["2026-05-20T16:35:00","BREC.SMTH1.AMP","28.33","0.04","0.97"],["2026-05-20T16:35:00","BREC.SMTH2.AMP","28.33","0.04","0.97"],["2026-05-20T16:35:00","BREC.SMTH3.AMP","28.33","0.04","0.97"],["2026-05-20T16:35:00","BREC.UNBRIDLED","29.93","1.36","1.25"],["2026-05-20T16:35:00","BREC.WILSON1","29.34","0.91","1.11"],["2026-05-20T16:35:00","CE","27.54","0.07","0.15"],["2026-05-20T16:35:00","CE.CRETE.NU","28.42","0.11","0.99"],["2026-05-20T16:35:00","CE.PSG1.IMEA","27.64","-0.62","0.94"],["2026-05-20T16:35:00","CE.PSG1.N_PSG","27.64","-0.62","0.94"],["2026-05-20T16:35:00","CE.PSG2.IMEA","27.64","-0.62","0.94"],["2026-05-20T16:35:00","CE.PSG2.N_PSG","27.64","-0.62","0.94"],["2026-05-20T16:35:00","CE.ZIONEC.MVP","25.43","0.10","-1.99"],["2026-05-20T16:35:00","CIN.08NOBSN1","29.82","1.00","1.50"],["2026-05-20T16:35:00","CIN.08NOBSN2","29.82","1.00","1.50"],["2026-05-20T16:35:00","CIN.AEPE12","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.CAYCT.4","28.87","0.04","1.51"],["2026-05-20T16:35:00","CIN.CAYUGA.1","28.76","-0.09","1.53"],["2026-05-20T16:35:00","CIN.CAYUGA.2","28.86","0.05","1.49"],["2026-05-20T16:35:00","CIN.CAYUGA.3","28.93","0.14","1.47"],["2026-05-20T16:35:00","CIN.CC.EDWIGCC","29.99","0.83","1.84"],["2026-05-20T16:35:00","CIN.CC.NOBSVIL","29.72","0.89","1.51"],["2026-05-20T16:35:00","CIN.CC.SUGRCK","29.93","-0.09","2.70"],["2026-05-20T16:35:00","CIN.CONRSV.ARR","31.46","2.63","1.51"],["2026-05-20T16:35:00","CIN.CRANESOLAR","30.55","1.33","1.90"],["2026-05-20T16:35:00","CIN.CRSD","28.60","-0.17","1.45"],["2026-05-20T16:35:00","CIN.CT.VERMN.1","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.2","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.3","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.4","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.5","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.6","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.7","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CT.VERMN.8","28.83","0.05","1.46"],["2026-05-20T16:35:00","CIN.CUSTOMER1","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.DEI.AZ","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.EDWCT1","29.99","0.83","1.84"],["2026-05-20T16:35:00","CIN.EDWCT2","29.99","0.83","1.84"],["2026-05-20T16:35:00","CIN.EDWST","29.99","0.83","1.84"],["2026-05-20T16:35:00","CIN.ESR.ATTBRY","31.52","2.43","1.77"],["2026-05-20T16:35:00","CIN.ESR.CRANE","30.55","1.33","1.90"],["2026-05-20T16:35:00","CIN.ESR.NABB","30.66","1.82","1.52"],["2026-05-20T16:35:00","CIN.GALGHR.ARR","30.43","1.50","1.61"],["2026-05-20T16:35:00","CIN.GIB5.WVPA","29.80","0.54","1.94"],["2026-05-20T16:35:00","CIN.GIBSON.1","29.78","0.52","1.94"],["2026-05-20T16:35:00","CIN.GIBSON.2","29.84","0.58","1.94"],["2026-05-20T16:35:00","CIN.GIBSON.3","29.85","0.59","1.94"],["2026-05-20T16:35:00","CIN.GIBSON.4","29.84","0.58","1.94"],["2026-05-20T16:35:00","CIN.GIBSON.5","29.80","0.54","1.94"],["2026-05-20T16:35:00","CIN.GRNTON.MVP","28.93","0.35","1.26"],["2026-05-20T16:35:00","CIN.HE.PSI","30.35","1.30","1.73"],["2026-05-20T16:35:00","CIN.HENRYCO.1","30.68","1.84","1.52"],["2026-05-20T16:35:00","CIN.HENRYCO.2","30.68","1.84","1.52"],["2026-05-20T16:35:00","CIN.HENRYCO.3","30.68","1.84","1.52"],["2026-05-20T16:35:00","CIN.HEPM_1.AZ","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.HEPM_2.AZ","29.96","0.78","1.86"],["2026-05-20T16:35:00","CIN.HHILLS01","29.33","0.12","1.89"],["2026-05-20T16:35:00","CIN.LOGANOAKR","29.08","0.46","1.30"],["2026-05-20T16:35:00","CIN.MADISON.1","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.2","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.3","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.4","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.5","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.6","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.7","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MADISON.8","29.42","0.99","1.11"],["2026-05-20T16:35:00","CIN.MARKLND.1","30.11","1.35","1.44"],["2026-05-20T16:35:00","CIN.MARKLND.2","30.11","1.35","1.44"],["2026-05-20T16:35:00","CIN.MARKLND.3","30.11","1.35","1.44"],["2026-05-20T16:35:00","CIN.NIPS.APLSS","28.71","0.10","1.29"],["2026-05-20T16:35:00","CIN.NIPS.FRBNK","30.11","0.01","2.78"],["2026-05-20T16:35:00","CIN.NIPS.GBSNS","29.95","0.76","1.87"],["2026-05-20T16:35:00","CIN.NIPS.JRDCK","28.71","-0.12","1.51"],["2026-05-20T16:35:00","CIN.NOBLEVL.3","29.68","0.84","1.52"],["2026-05-20T16:35:00","CIN.NOBLEVL.4","29.68","0.84","1.52"],["2026-05-20T16:35:00","CIN.NOBLEVL.5","29.68","0.84","1.52"],["2026-05-20T16:35:00","CIN.PSI","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.PSI.IMPA","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.PSI.LMU","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.PSI_2.AZ","30.94","1.81","1.81"],["2026-05-20T16:35:00","CIN.PSI_3.AZ","30.75","1.59","1.84"],["2026-05-20T16:35:00","CIN.PV.SPEEDWY","30.50","1.53","1.65"],["2026-05-20T16:35:00","CIN.SIGE","30.87","1.70","1.85"],["2026-05-20T16:35:00","CIN.SIGW_1.AZ","30.87","1.70","1.85"],["2026-05-20T16:35:00","CIN.SUCRKGT1","29.93","-0.09","2.70"],["2026-05-20T16:35:00","CIN.SUCRKGT2","29.93","-0.09","2.70"],["2026-05-20T16:35:00","CIN.SUCRKST1","29.93","-0.09","2.70"],["2026-05-20T16:35:00","CIN.SUGRCK.MVP","29.93","-0.09","2.70"],["2026-05-20T16:35:00","CIN.TIPMONT","30.35","1.29","1.74"],["2026-05-20T16:35:00","CIN.TWINBR1","30.71","1.62","1.77"],["2026-05-20T16:35:00","CIN.WABASL.ARR","30.05","0.27","2.46"],["2026-05-20T16:35:00","DECO.LOAD.CNE","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.LUD1","28.11","0.16","0.63"],["2026-05-20T16:35:00","DECO.LUD2","28.11","0.16","0.63"],["2026-05-20T16:35:00","DECO.LUD3","28.14","0.19","0.63"],["2026-05-20T16:35:00","DECO.LUD4","28.14","0.19","0.63"],["2026-05-20T16:35:00","DECO.LUD5","28.14","0.19","0.63"],["2026-05-20T16:35:00","DECO.LUD6","28.14","0.19","0.63"],["2026-05-20T16:35:00","DECO.MCKINLEY1","29.43","1.54","0.57"],["2026-05-20T16:35:00","DECO.MINDEN1","27.32","-0.57","0.57"],["2026-05-20T16:35:00","DECO.MONROE1","29.21","1.35","0.54"],["2026-05-20T16:35:00","DECO.MONROE2","29.21","1.35","0.54"],["2026-05-20T16:35:00","DECO.MONROE3","28.80","0.92","0.56"],["2026-05-20T16:35:00","DECO.MONROE4","28.84","0.96","0.56"],["2026-05-20T16:35:00","DECO.MONRP11","29.21","1.35","0.54"],["2026-05-20T16:35:00","DECO.MPPA.DWTL","29.16","1.28","0.56"],["2026-05-20T16:35:00","DECO.MSCPA","30.31","2.43","0.56"],["2026-05-20T16:35:00","DECO.NEC","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.NEP112","29.55","1.67","0.56"],["2026-05-20T16:35:00","DECO.NEP113","29.55","1.67","0.56"],["2026-05-20T16:35:00","DECO.NEP114","29.55","1.67","0.56"],["2026-05-20T16:35:00","DECO.NEP12","29.50","1.62","0.56"],["2026-05-20T16:35:00","DECO.NEP131","29.50","1.62","0.56"],["2026-05-20T16:35:00","DECO.NEP132","29.50","1.62","0.56"],["2026-05-20T16:35:00","DECO.NESL1","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.NOBEL","28.46","0.57","0.57"],["2026-05-20T16:35:00","DECO.OLIVRP11","29.54","1.65","0.57"],["2026-05-20T16:35:00","DECO.PEGASUS","28.49","0.59","0.58"],["2026-05-20T16:35:00","DECO.PEGASUS2","28.49","0.59","0.58"],["2026-05-20T16:35:00","DECO.PHEASANT1","28.50","0.60","0.58"],["2026-05-20T16:35:00","DECO.PINE_TREE","28.86","0.98","0.56"],["2026-05-20T16:35:00","DECO.PINNEBOG","28.50","0.61","0.57"],["2026-05-20T16:35:00","DECO.PLACDP12","29.23","1.35","0.56"],["2026-05-20T16:35:00","DECO.PONTC.MVP","29.13","1.25","0.56"],["2026-05-20T16:35:00","DECO.PUTNMP11","30.48","2.59","0.57"],["2026-05-20T16:35:00","DECO.RPSN3.MVP","28.57","0.68","0.57"],["2026-05-20T16:35:00","DECO.RPSON.MVP","28.54","0.65","0.57"],["2026-05-20T16:35:00","DECO.RRP11","29.38","1.51","0.55"],["2026-05-20T16:35:00","DECO.S.CASTLE","29.55","1.67","0.56"],["2026-05-20T16:35:00","DECO.SANDU.MVP","28.76","0.87","0.57"],["2026-05-20T16:35:00","DECO.SELC","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.SESA","29.46","1.58","0.56"],["2026-05-20T16:35:00","DECO.SIGEL1","28.34","0.45","0.57"],["2026-05-20T16:35:00","DECO.SLOES11","29.42","1.54","0.56"],["2026-05-20T16:35:00","DECO.STCLA.ARR","28.72","0.84","0.56"],["2026-05-20T16:35:00","DECO.STCLP11","28.85","0.97","0.56"],["2026-05-20T16:35:00","DECO.SUPP111","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.SUPP112","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.SUPP113","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.SUPP114","29.51","1.63","0.56"],["2026-05-20T16:35:00","DECO.TRNCNL9","29.36","1.48","0.56"],["2026-05-20T16:35:00","DECO.TURTLE1","28.34","0.45","0.57"],["2026-05-20T16:35:00","DECO.TURTLE2","28.34","0.45","0.57"],["2026-05-20T16:35:00","DECO.TUSCOLA2","28.95","1.05","0.58"],["2026-05-20T16:35:00","DECO.WILMTP11","30.82","2.93","0.57"],["2026-05-20T16:35:00","DECO.WPSA","29.46","1.58","0.56"],["2026-05-20T16:35:00","DEOK","27.54","0.07","0.15"],["2026-05-20T16:35:00","DLCO","27.54","0.07","0.15"],["2026-05-20T16:35:00","DMGEN1.AGG","27.56","-0.62","0.86"],["2026-05-20T16:35:00","DMGEN2.AGG","27.56","-0.62","0.86"],["2026-05-20T16:35:00","DMGEN4.AGG","27.56","-0.62","0.86"],["2026-05-20T16:35:00","DPC.ABS","24.50","-0.81","-2.01"],["2026-05-20T16:35:00","DPC.AEPE9","24.92","-0.69","-1.71"],["2026-05-20T16:35:00","DPC.APPLRV.SLR","24.25","-1.54","-1.53"],["2026-05-20T16:35:00","DPC.AZ","24.92","-0.70","-1.70"],["2026-05-20T16:35:00","DPC.DPC","24.94","-0.68","-1.70"],["2026-05-20T16:35:00","DPC.EDNF","24.75","-0.75","-1.82"],["2026-05-20T16:35:00","DPC.EKM1","24.56","-1.21","-1.55"],["2026-05-20T16:35:00","DPC.EKM2","24.56","-1.21","-1.55"],["2026-05-20T16:35:00","DPC.FILMOR.SLR","23.98","-1.32","-2.02"],["2026-05-20T16:35:00","DPC.FLAMBEAU","24.32","-1.44","-1.56"],["2026-05-20T16:35:00","DPC.GENOA3","25.10","-0.58","-1.64"],["2026-05-20T16:35:00","DPC.JPM","24.72","-1.05","-1.55"],["2026-05-20T16:35:00","DPC.MCNEILUS2","24.04","-1.26","-2.02"],["2026-05-20T16:35:00","DPC.NSPLOAD","26.27","0.53","-1.58"],["2026-05-20T16:35:00","DPC.NSPP_1.AZ","26.28","0.54","-1.58"],["2026-05-20T16:35:00","DPC.NWEC.AZ","24.56","-1.23","-1.53"],["2026-05-20T16:35:00","DPC.NWELOAD","24.56","-1.23","-1.53"],["2026-05-20T16:35:00","DPC.RIVR.ANVRY","25.36","-0.41","-1.55"],["2026-05-20T16:35:00","DPC.STNMAN.ARR","24.24","-1.30","-1.78"],["2026-05-20T16:35:00","DPC.WINNEBAGO","24.12","-1.25","-1.95"],["2026-05-20T16:35:00","DPL","27.54","0.07","0.15"],["2026-05-20T16:35:00","DUK","28.43","0.53","0.58"],["2026-05-20T16:35:00","EAI.AECC_1.AZ","27.34","-0.39","0.41"],["2026-05-20T16:35:00","EAI.AECCHYDRO2","26.84","-1.01","0.53"],["2026-05-20T16:35:00","EAI.AECCHYDRO9","26.43","-0.89","0.00"],["2026-05-20T16:35:00","EAI.AECCLD","27.34","-0.39","0.41"],["2026-05-20T16:35:00","EAI.AECCMCCLLN","27.22","-0.58","0.48"],["2026-05-20T16:35:00","EAI.AECCMGVCT1","26.82","-0.98","0.48"],["2026-05-20T16:35:00","EAI.AECCMGVCT2","26.82","-0.98","0.48"],["2026-05-20T16:35:00","EAI.AECCMGVMST","26.82","-0.98","0.48"],["2026-05-20T16:35:00","EAI.AECCOSWCT1","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWCT2","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWCT3","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWCT4","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWCT5","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWCT6","27.01","-0.80","0.49"],["2026-05-20T16:35:00","EAI.AECCOSWCT7","27.01","-0.80","0.49"],["2026-05-20T16:35:00","CONS.DR.WPSC","29.43","1.50","0.61"],["2026-05-20T16:35:00","CONS.ELIG","29.05","1.12","0.61"],["2026-05-20T16:35:00","CONS.EXGNBB1","28.25","0.32","0.61"],["2026-05-20T16:35:00","CONS.EXGNBB1B","28.25","0.32","0.61"],["2026-05-20T16:35:00","CONS.FESC","29.05","1.12","0.61"],["2026-05-20T16:35:00","CONS.FICTYEC","28.42","0.47","0.63"],["2026-05-20T16:35:00","CONS.FICTYMR","28.42","0.47","0.63"],["2026-05-20T16:35:00","CONS.FISHCREEK","28.20","0.26","0.62"],["2026-05-20T16:35:00","CONS.FOOTEHYD","29.99","2.08","0.59"],["2026-05-20T16:35:00","CONS.GENESEE","28.57","0.66","0.59"],["2026-05-20T16:35:00","CONS.GENESEESO","28.68","0.77","0.59"],["2026-05-20T16:35:00","CONS.GENESEPS","28.57","0.66","0.59"],["2026-05-20T16:35:00","CONS.GRATIOT","28.22","0.29","0.61"],["2026-05-20T16:35:00","CONS.GRATIOT1","27.62","-0.30","0.60"],["2026-05-20T16:35:00","CONS.GRATIOT2","27.62","-0.30","0.60"],["2026-05-20T16:35:00","CONS.GRAYLGY2","28.42","0.50","0.60"],["2026-05-20T16:35:00","CONS.GRAYLNG","28.42","0.50","0.60"],["2026-05-20T16:35:00","CONS.GYRD1WPSC","28.26","0.33","0.61"],["2026-05-20T16:35:00","CONS.GYRD2WPSC","28.26","0.33","0.61"],["2026-05-20T16:35:00","CONS.GYRD3WPSC","28.26","0.33","0.61"],["2026-05-20T16:35:00","CONS.HARDY","28.87","0.92","0.63"],["2026-05-20T16:35:00","CONS.HART","28.77","0.82","0.63"],["2026-05-20T16:35:00","CONS.HILMN.ARR","29.55","1.63","0.60"],["2026-05-20T16:35:00","CONS.HODENPYL","28.60","0.66","0.62"],["2026-05-20T16:35:00","CONS.HRSY10","28.75","0.81","0.62"],["2026-05-20T16:35:00","CONS.HRSY9","28.75","0.81","0.62"],["2026-05-20T16:35:00","CONS.HRTLND","28.24","0.31","0.61"],["2026-05-20T16:35:00","CONS.HTWD","29.35","1.42","0.61"],["2026-05-20T16:35:00","CONS.ISABELLA1","26.81","-1.10","0.59"],["2026-05-20T16:35:00","CONS.JACKSON","27.83","-0.09","0.60"],["2026-05-20T16:35:00","CONS.JAXON_1","27.97","0.06","0.59"],["2026-05-20T16:35:00","CONS.JAXON_2","28.01","0.10","0.59"],["2026-05-20T16:35:00","CONS.KAL_RGEN_","28.36","0.41","0.63"],["2026-05-20T16:35:00","CONS.KALK","28.70","0.77","0.61"],["2026-05-20T16:35:00","CONS.KARN.ARR","28.78","0.87","0.59"],["2026-05-20T16:35:00","CONS.KARN3","28.47","0.56","0.59"],["2026-05-20T16:35:00","CONS.KARN4","28.47","0.56","0.59"],["2026-05-20T16:35:00","CONS.KENCNTY1","28.46","0.51","0.63"],["2026-05-20T16:35:00","CONS.LANS","28.88","0.96","0.60"],["2026-05-20T16:35:00","IPL.16STOU5O5","30.08","1.12","1.64"],["2026-05-20T16:35:00","IPL.16STOU6O6","30.19","1.23","1.64"],["2026-05-20T16:35:00","IPL.16STOU7O7","30.15","1.19","1.64"],["2026-05-20T16:35:00","IPL.16STOUCC6","30.25","1.29","1.64"],["2026-05-20T16:35:00","IPL.16STOUTR1","30.27","1.31","1.64"],["2026-05-20T16:35:00","IPL.16SYST.AGG","30.09","0.99","1.78"],["2026-05-20T16:35:00","IPL.AZ","30.43","1.47","1.64"],["2026-05-20T16:35:00","IPL.CC.IPLEV01","30.49","1.50","1.67"],["2026-05-20T16:35:00","IPL.HE","30.45","1.44","1.69"],["2026-05-20T16:35:00","IPL.HEPM_1.AZ","30.45","1.44","1.69"],["2026-05-20T16:35:00","IPL.IPL","30.43","1.47","1.64"],["2026-05-20T16:35:00","IPL.PEC01","30.03","0.72","1.99"],["2026-05-20T16:35:00","IPL.PIKECB01","30.06","0.75","1.99"],["2026-05-20T16:35:00","IPL.STOU3.ARR","30.26","1.30","1.64"],["2026-05-20T16:35:00","IPL.WVPA","30.43","1.47","1.64"],["2026-05-20T16:35:00","KACY","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","KCPL","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","LAFA.AZ","28.84","1.02","0.50"],["2026-05-20T16:35:00","LAFA.HARGIS1","28.91","1.09","0.50"],["2026-05-20T16:35:00","LAFA.HARGIS2","28.91","1.09","0.50"],["2026-05-20T16:35:00","LAFA.LABBE1","28.62","0.80","0.50"],["2026-05-20T16:35:00","LAFA.LABBE2","28.62","0.80","0.50"],["2026-05-20T16:35:00","LAFA.LAFA","28.84","1.02","0.50"],["2026-05-20T16:35:00","LAGN.DEMCO1.AZ","28.57","0.73","0.52"],["2026-05-20T16:35:00","LAGN.LAGN_1.AZ","28.25","0.44","0.49"],["2026-05-20T16:35:00","LAGT.1803","28.24","0.44","0.48"],["2026-05-20T16:35:00","LAGT.1803CEG","28.24","0.44","0.48"],["2026-05-20T16:35:00","LAGT.LOGC.ARR","26.36","-1.47","0.51"],["2026-05-20T16:35:00","LAGT.PCE","28.45","0.61","0.52"],["2026-05-20T16:35:00","LEPA.AZ","28.77","0.94","0.51"],["2026-05-20T16:35:00","LEPA.CPLAQ.ARR","29.28","1.44","0.52"],["2026-05-20T16:35:00","LEPA.HOUMA","28.98","1.14","0.52"],["2026-05-20T16:35:00","LEPA.HOUMA_G14","28.98","1.14","0.52"],["2026-05-20T16:35:00","LEPA.HOUMA_G15","28.98","1.14","0.52"],["2026-05-20T16:35:00","LEPA.HOUMA_G16","28.98","1.14","0.52"],["2026-05-20T16:35:00","LEPA.LEPA","28.34","0.58","0.44"],["2026-05-20T16:35:00","LEPA.MGC_UNT01","28.84","1.01","0.51"],["2026-05-20T16:35:00","LEPA.MRCTY.ARR","28.84","1.01","0.51"],["2026-05-20T16:35:00","LEPA.MURRAY","26.24","-1.60","0.52"],["2026-05-20T16:35:00","LES","25.18","-1.46","-0.68"],["2026-05-20T16:35:00","LGEE","29.75","1.15","1.28"],["2026-05-20T16:35:00","LOUISIANA.HUB","28.64","0.80","0.52"],["2026-05-20T16:35:00","MDU.AZ","12.63","-3.15","-11.54"],["2026-05-20T16:35:00","MDU.BADGERWND","-32.50","-5.19","-54.63"],["2026-05-20T16:35:00","MDU.BDGRWF2OON","-32.50","-5.19","-54.63"],["2026-05-20T16:35:00","MDU.BEPC","-13.99","-3.73","-37.58"],["2026-05-20T16:35:00","MDU.CEDARHLS","12.42","-3.04","-11.86"],["2026-05-20T16:35:00","MDU.DIAMNDWILW","12.42","-3.04","-11.86"],["2026-05-20T16:35:00","MDU.ELLNDL.MVP","22.86","-3.40","-1.06"],["2026-05-20T16:35:00","MDU.ELLNDL_LD","22.81","-3.47","-1.04"],["2026-05-20T16:35:00","MDU.ELLNDL_LD2","22.79","-3.49","-1.04"],["2026-05-20T16:35:00","MDU.FOXTL.WND","22.37","-3.91","-1.04"],["2026-05-20T16:35:00","MDU.GLENDC1","12.53","-2.98","-11.81"],["2026-05-20T16:35:00","MDU.GLENDC2","12.53","-2.98","-11.81"],["2026-05-20T16:35:00","MDU.GLENULST_6","-19.22","-3.31","-43.23"],["2026-05-20T16:35:00","MDU.GRE.ELBESS","-32.35","-5.04","-54.63"],["2026-05-20T16:35:00","MDU.GRE.EMMLOG","-32.35","-5.04","-54.63"],["2026-05-20T16:35:00","MDU.HESKET_3","-20.74","-3.33","-44.73"],["2026-05-20T16:35:00","MDU.HESKET_4","-20.74","-3.33","-44.73"],["2026-05-20T16:35:00","MDU.LEWIS2","15.42","-3.39","-8.51"],["2026-05-20T16:35:00","MDU.MCTURB1","12.29","-3.07","-11.96"],["2026-05-20T16:35:00","MDU.MDU","7.29","-2.90","-17.13"],["2026-05-20T16:35:00","MDU.MERRICOURT","22.35","-3.93","-1.04"],["2026-05-20T16:35:00","MDU.MPC","16.82","-3.76","-6.74"],["2026-05-20T16:35:00","MDU.NWPS","16.82","-3.76","-6.74"],["2026-05-20T16:35:00","MDU.OTP","16.82","-3.76","-6.74"],["2026-05-20T16:35:00","MDU.OTPW_1.AZ","16.82","-3.76","-6.74"],["2026-05-20T16:35:00","MDU.TATANKA1","22.34","-3.94","-1.04"],["2026-05-20T16:35:00","MDU.TSWF1","14.17","-2.81","-10.34"],["2026-05-20T16:35:00","MDU.WISHEKNW1","-32.50","-5.19","-54.63"],["2026-05-20T16:35:00","MEC.ADAIR_W1","24.47","-1.40","-1.45"],["2026-05-20T16:35:00","MEC.ADAMS","23.83","-2.12","-1.37"],["2026-05-20T16:35:00","MEC.ALTM_1.AZ","24.17","-1.26","-1.89"],["2026-05-20T16:35:00","MEC.ALTW","24.13","-1.31","-1.88"],["2026-05-20T16:35:00","MEC.AMES","24.61","-0.73","-1.98"],["2026-05-20T16:35:00","MEC.AMES_1.AZ","24.61","-0.73","-1.98"],["2026-05-20T16:35:00","MEC.AMES_UNIT8","24.53","-0.81","-1.98"],["2026-05-20T16:35:00","MEC.ARBHILL_S","24.36","-1.49","-1.47"],["2026-05-20T16:35:00","MEC.ARBORHL1","24.36","-1.49","-1.47"],["2026-05-20T16:35:00","MEC.ATLN","24.55","-1.39","-1.38"],["2026-05-20T16:35:00","MEC.AZ","24.16","-1.27","-1.89"],["2026-05-20T16:35:00","MEC.BEAVERCR","24.04","-1.39","-1.89"],["2026-05-20T16:35:00","MEC.BEPM.CPZD","24.31","-1.24","-1.77"],["2026-05-20T16:35:00","MEC.BEPM_1.AZ","24.36","-0.84","-2.12"],["2026-05-20T16:35:00","MEC.BEPM_WS3","24.32","-1.71","-1.29"],["2026-05-20T16:35:00","MEC.BEPM_WS4","24.32","-1.71","-1.29"],["2026-05-20T16:35:00","MEC.CAROL_W1","24.52","-0.91","-1.89"],["2026-05-20T16:35:00","MEC.CAROLL_W2","24.52","-0.91","-1.89"],["2026-05-20T16:35:00","MEC.CC.GDM1","24.20","-1.14","-1.98"],["2026-05-20T16:35:00","MEC.CC.GDM2","24.20","-1.14","-1.98"],["2026-05-20T16:35:00","MEC.CENTURY_1","24.19","-1.16","-1.97"],["2026-05-20T16:35:00","MEC.CFU","24.45","-0.73","-2.14"],["2026-05-20T16:35:00","MEC.CFU_1.AZ","24.45","-0.73","-2.14"],["2026-05-20T16:35:00","MEC.CFU6","24.49","-0.69","-2.14"],["2026-05-20T16:35:00","MEC.CFU7","24.49","-0.69","-2.14"],["2026-05-20T16:35:00","MEC.CHASCS_W","24.52","-0.73","-2.07"],["2026-05-20T16:35:00","MEC.CHASCS1","24.52","-0.73","-2.07"],["2026-05-20T16:40:00","EMBA.MEAM","32.85","0.11","2.27"],["2026-05-20T16:40:00","EMBA.PRVS","32.89","0.10","2.32"],["2026-05-20T16:40:00","EMBA.RGDS","32.74","0.02","2.25"],["2026-05-20T16:40:00","EMBA.SUNFLOWER","32.75","0.07","2.21"],["2026-05-20T16:40:00","EMBA.WDFSOL","32.41","-0.29","2.23"],["2026-05-20T16:40:00","EMBA.WILDWDSO","32.14","-0.52","2.19"],["2026-05-20T16:40:00","EMBA.YAZOOCTY","33.00","0.32","2.21"],["2026-05-20T16:40:00","FE","23.22","0.04","-7.29"],["2026-05-20T16:40:00","GIBSON1234.AGG","63.13","0.61","32.05"],["2026-05-20T16:40:00","GLH.EEI7B1","33.82","0.02","3.33"],["2026-05-20T16:40:00","GLH.EEI7B2","33.82","0.02","3.33"],["2026-05-20T16:40:00","GLH.EEI7B3","33.82","0.02","3.33"],["2026-05-20T16:40:00","GLH.JOPPA4","33.86","-0.09","3.48"],["2026-05-20T16:40:00","GLH.JOPPA5","33.86","-0.09","3.48"],["2026-05-20T16:40:00","GLH.JOPPA6","33.86","-0.09","3.48"],["2026-05-20T16:40:00","GLH.JOPPAAUX","33.89","-0.06","3.48"],["2026-05-20T16:40:00","GLH.MEPI4","33.82","0.02","3.33"],["2026-05-20T16:40:00","GLH.MEPI5","33.82","0.02","3.33"],["2026-05-20T16:40:00","GLH.PLSKI_AUX","33.81","-0.01","3.35"],["2026-05-20T16:40:00","GLH.PLSKI_SF","33.81","-0.01","3.35"],["2026-05-20T16:40:00","GRDA","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","GRE.AEPEDMU","20.87","-3.08","-6.52"],["2026-05-20T16:40:00","GRE.AEPEML","22.15","-1.91","-6.41"],["2026-05-20T16:40:00","GRE.AEPEMLREV","22.15","-1.91","-6.41"],["2026-05-20T16:40:00","GRE.ALTW","22.29","-1.47","-6.71"],["2026-05-20T16:40:00","GRE.ALTW.ENDVI","22.42","-1.43","-6.62"],["2026-05-20T16:40:00","GRE.AZ","21.28","-2.46","-6.73"],["2026-05-20T16:40:00","GRE.BEPCMP.CWT","21.88","-2.27","-6.32"],["2026-05-20T16:40:00","GRE.BEPM.CWT","21.87","-2.28","-6.32"],["2026-05-20T16:40:00","GRE.CAMBRCAMB","22.23","-1.73","-6.51"],["2026-05-20T16:40:00","GRE.CAMBRCAMB2","22.23","-1.73","-6.51"],["2026-05-20T16:40:00","GRE.CHRISFRWD","22.21","-1.66","-6.60"],["2026-05-20T16:40:00","GRE.ELKRI4","21.34","-2.61","-6.52"],["2026-05-20T16:40:00","GRE.ELMCR2_IBR","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.ELMCRK","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.GMARAGMAR","24.24","0.24","-6.47"],["2026-05-20T16:40:00","GRE.GRE","21.86","-2.14","-6.47"],["2026-05-20T16:40:00","GRE.GRE.CXS","21.69","-2.26","-6.52"],["2026-05-20T16:40:00","GRE.HUC","21.86","-2.16","-6.45"],["2026-05-20T16:40:00","GRE.LITCH_QS","22.48","-1.54","-6.45"],["2026-05-20T16:40:00","GRE.LITCHF_1","22.48","-1.54","-6.45"],["2026-05-20T16:40:00","GRE.LKFLGR1","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.LKFLGR2","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.LKFLGR3","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.LKFLGR4","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.LKFLGR5","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.LKFLGR6","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.MAPLEMAPL","21.35","-2.62","-6.50"],["2026-05-20T16:40:00","GRE.MMPA","21.49","-2.47","-6.51"],["2026-05-20T16:40:00","GRE.MORA__2_5","22.54","-1.45","-6.48"],["2026-05-20T16:40:00","GRE.MORA__6","22.54","-1.45","-6.48"],["2026-05-20T16:40:00","GRE.MOWER2","21.74","-1.42","-7.31"],["2026-05-20T16:40:00","GRE.MP.GRE","21.89","-2.38","-6.20"],["2026-05-20T16:40:00","GRE.NBRNCG_QS","22.20","-1.75","-6.52"],["2026-05-20T16:40:00","GRE.NFW_1","19.45","-4.00","-7.02"],["2026-05-20T16:40:00","GRE.NSP","21.70","-2.36","-6.41"],["2026-05-20T16:40:00","GRE.NSP.CXS","21.28","-2.65","-6.54"],["2026-05-20T16:40:00","GRE.NSP.GREC","21.56","-2.36","-6.55"],["2026-05-20T16:40:00","GRE.NSPP_1.AZ","20.40","-3.29","-6.78"],["2026-05-20T16:40:00","GRE.ORMATHR","22.20","-1.56","-6.71"],["2026-05-20T16:40:00","GRE.PRINC1","22.05","-1.92","-6.50"],["2026-05-20T16:40:00","GRE.PRINC2","22.05","-1.92","-6.50"],["2026-05-20T16:40:00","GRE.PVLYGR1","21.59","-2.15","-6.73"],["2026-05-20T16:40:00","GRE.PVLYGR2","21.59","-2.15","-6.73"],["2026-05-20T16:40:00","GRE.PVLYGR3","21.59","-2.15","-6.73"],["2026-05-20T16:40:00","GRE.REC","18.78","-3.72","-7.97"],["2026-05-20T16:40:00","GRE.REC.CC1_AC","18.74","-3.76","-7.97"],["2026-05-20T16:40:00","GRE.REC.CC1_DC","20.96","-2.98","-6.53"],["2026-05-20T16:40:00","GRE.REC.CC2_AC","18.74","-3.76","-7.97"],["2026-05-20T16:40:00","GRE.REC.CC2_DC","20.96","-2.98","-6.53"],["2026-05-20T16:40:00","GRE.REC.DATA","18.75","-3.75","-7.97"],["2026-05-20T16:40:00","GRE.REC.DCLOSS","18.74","-3.76","-7.97"],["2026-05-20T16:40:00","GRE.ROCKLAKE","22.30","-1.66","-6.51"],["2026-05-20T16:40:00","GRE.SMP","22.37","-1.61","-6.49"],["2026-05-20T16:40:00","GRE.SMP.GRE","22.34","-0.98","-7.15"],["2026-05-20T16:40:00","GRE.STANT.ARR","18.62","-3.75","-8.10"],["2026-05-20T16:40:00","GRE.STBON1","21.33","-2.63","-6.51"],["2026-05-20T16:40:00","GRE.TEA_1.AZ","22.32","-1.65","-6.50"],["2026-05-20T16:40:00","GRE.TRIMTTRIM","21.51","-2.31","-6.65"],["2026-05-20T16:40:00","GRE.WILM","21.61","-2.54","-6.32"],["2026-05-20T16:40:00","HE.07LCPGEN1","57.52","1.85","25.20"],["2026-05-20T16:40:00","HE.07LCPGEN2","57.52","1.85","25.20"],["2026-05-20T16:40:00","HE.07LCPGEN3","57.52","1.85","25.20"],["2026-05-20T16:40:00","HE.07LCPGEN4","57.52","1.85","25.20"],["2026-05-20T16:40:00","HE.07LCPGEN5","57.52","1.85","25.20"],["2026-05-20T16:40:00","HE.07LCPGEN6","57.52","1.85","25.20"],["2026-05-20T16:40:00","HE.CIN","68.11","1.90","35.74"],["2026-05-20T16:40:00","HE.HE","65.22","1.98","32.77"],["2026-05-20T16:40:00","HE.HEIRLOOMSLR","66.14","0.99","34.68"],["2026-05-20T16:40:00","HE.MEROM_AUX","130.23","0.13","99.63"],["2026-05-20T16:40:00","HE.MEROM_CH1","130.23","0.13","99.63"],["2026-05-20T16:40:00","HE.MEROM_CH2","130.23","0.13","99.63"],["2026-05-20T16:40:00","HE.MEROM1","130.23","0.13","99.63"],["2026-05-20T16:40:00","HE.MEROM2","130.23","0.13","99.63"],["2026-05-20T16:40:00","HE.OSPR_PT","130.32","0.22","99.63"],["2026-05-20T16:40:00","HE.RATTS.ARR","67.09","0.94","35.68"],["2026-05-20T16:40:00","HE.RATTS1SLR","66.14","0.99","34.68"],["2026-05-20T16:40:00","AMIL.CCG_5.AZ","16.23","-0.68","-13.56"],["2026-05-20T16:40:00","AMIL.CEEA","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.CFFN.ARR","3.90","-0.83","-25.74"],["2026-05-20T16:40:00","AMIL.CFSF","23.55","-0.50","-6.42"],["2026-05-20T16:40:00","AMIL.CHEL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.CHEL_1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.CILC.AZ","18.59","-0.83","-11.05"],["2026-05-20T16:40:00","AMIL.CILC.BOC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.CIPS","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.CIPS.AZ","15.88","-0.69","-13.90"],["2026-05-20T16:40:00","AMIL.CIPS.BOC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.CIPS.ROB","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.CLAY_1.AZ","26.15","0.25","-4.57"],["2026-05-20T16:40:00","AMIL.CLINTO51","5.22","-1.50","-23.75"],["2026-05-20T16:40:00","AMIL.CLVW","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.CNE","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.COG_ACOGG","21.61","-0.51","-8.35"],["2026-05-20T16:40:00","AMIL.CONC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.COOKSMILL","-5.42","-0.61","-35.28"],["2026-05-20T16:40:00","AMIL.COSF_BF","3.84","-0.90","-25.73"],["2026-05-20T16:40:00","AMIL.COSF_SF","3.84","-0.90","-25.73"],["2026-05-20T16:40:00","AMIL.CPW_GS","14.63","-2.13","-13.71"],["2026-05-20T16:40:00","AMIL.CRCDCK","17.93","-0.74","-11.80"],["2026-05-20T16:40:00","AMIL.CSTN3","3.38","-0.58","-26.51"],["2026-05-20T16:40:00","AMIL.CSTNCTG1","3.38","-0.58","-26.51"],["2026-05-20T16:40:00","AMIL.CSTNCTG2","3.38","-0.58","-26.51"],["2026-05-20T16:40:00","AMIL.DAYTON","18.66","-0.34","-11.47"],["2026-05-20T16:40:00","AMIL.DBDSOL","5.18","-1.74","-23.55"],["2026-05-20T16:40:00","AMIL.DEB.NAH","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.DEB_ALTON","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.DER","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.DESL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.DESY1","27.64","-0.53","-2.30"],["2026-05-20T16:40:00","AMIL.DEWITT","5.81","-1.16","-23.50"],["2026-05-20T16:40:00","AMIL.DP","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.DR.ADM","4.89","-1.17","-24.41"],["2026-05-20T16:40:00","AMIL.DR.AEMILL","13.56","-0.75","-16.16"],["2026-05-20T16:40:00","AMIL.DR.ALTON","27.46","-0.63","-2.38"],["2026-05-20T16:40:00","AMIL.DR.AREP1","18.06","-1.40","-11.01"],["2026-05-20T16:40:00","AMIL.DR.ASFK","27.69","-0.49","-2.29"],["2026-05-20T16:40:00","AMIL.DR.ETRN","18.88","-0.71","-10.88"],["2026-05-20T16:40:00","AMIL.DR.FPLP","27.77","-0.53","-2.17"],["2026-05-20T16:40:00","AMIL.DR.ISU2","7.72","-1.26","-21.49"],["2026-05-20T16:40:00","AMIL.DR.JPPA","33.93","-0.02","3.48"],["2026-05-20T16:40:00","AMIL.DR.LCLN","8.90","0.37","-21.94"],["2026-05-20T16:40:00","AMIL.DR.MES","-1.36","-0.41","-31.42"],["2026-05-20T16:40:00","AMIL.DR.SEL","25.61","-0.47","-4.39"],["2026-05-20T16:40:00","AMIL.DR.SIUE2","27.63","-0.56","-2.28"],["2026-05-20T16:40:00","AMIL.DR.SLGN2","-0.94","-0.90","-30.51"],["2026-05-20T16:40:00","AMIL.DR.SPRTN","29.90","-0.57","0.00"],["2026-05-20T16:40:00","AMIL.DR.UNIV","8.98","-0.57","-20.92"],["2026-05-20T16:40:00","AMIL.DR.WIEL","27.51","-0.59","-2.37"],["2026-05-20T16:40:00","AMIL.EARP","18.43","-1.48","-10.56"],["2026-05-20T16:40:00","AMIL.EDWARDS2","19.18","-0.86","-10.43"],["2026-05-20T16:40:00","AMIL.EDWARDS3","19.51","-0.87","-10.09"],["2026-05-20T16:40:00","AMIL.EEI","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EIPS","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EIPS1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EIPS2","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EIPS3","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EIPS4","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EIPS5","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.ELD120","38.10","0.34","7.29"],["2026-05-20T16:40:00","AMIL.ELD150","38.10","0.34","7.29"],["2026-05-20T16:40:00","AMIL.ELIG","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EMSF","-4.09","-0.46","-34.10"],["2026-05-20T16:40:00","AMIL.ENFIELD","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EPH1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.ESPI","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.EXOL","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.FARGO.MVP","19.94","-0.96","-9.57"],["2026-05-20T16:40:00","AMIL.FESC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.FORDCO1","2.64","-2.67","-25.16"],["2026-05-20T16:40:00","AMIL.FTR","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.GBCCTG1","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.GBCCTG2","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.GBCM","27.54","-0.56","-2.37"],["2026-05-20T16:40:00","AMIL.GDTR1.ARR","32.56","0.02","2.07"],["2026-05-20T16:40:00","AMIL.GDTR2.ARR","32.56","0.02","2.07"],["2026-05-20T16:40:00","AMIL.GDTR3.ARR","32.65","0.11","2.07"],["2026-05-20T16:40:00","AMIL.GDTR4.ARR","32.56","0.02","2.07"],["2026-05-20T16:40:00","AMIL.GDTWR.ARR","32.56","0.02","2.07"],["2026-05-20T16:40:00","AMIL.GEXA","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.GEXAIEC","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.GLSBG.SIG","19.36","-1.44","-9.67"],["2026-05-20T16:40:00","AMIL.GME1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.GRJ_AGRJ_","22.45","-1.27","-6.75"],["2026-05-20T16:40:00","AMIL.GSWIND","14.23","-1.45","-14.79"],["2026-05-20T16:40:00","AMIL.HEN_AMT_P","17.52","-1.94","-11.01"],["2026-05-20T16:40:00","AMIL.HENNP.ARR","18.81","-0.72","-10.94"],["2026-05-20T16:40:00","AMIL.HES","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.HISF","13.81","-1.88","-14.78"],["2026-05-20T16:40:00","AMIL.HOOPESTON","0.00","-1.44","-29.03"],["2026-05-20T16:40:00","AMIL.HSNVL.ARR","3.83","0.15","-26.79"],["2026-05-20T16:40:00","AMIL.HVANA.ARR","13.50","-1.71","-15.26"],["2026-05-20T16:40:00","EES.NOPS_2","33.55","1.04","2.04"],["2026-05-20T16:40:00","EES.NOPS_3","33.55","1.04","2.04"],["2026-05-20T16:40:00","EES.NOPS_4","33.52","1.01","2.04"],["2026-05-20T16:40:00","EES.NOPS_5","33.52","1.01","2.04"],["2026-05-20T16:40:00","EES.NOPS_6","33.52","1.01","2.04"],["2026-05-20T16:40:00","EES.NOPS_7","33.52","1.01","2.04"],["2026-05-20T16:40:00","EES.NSIDE1.ARR","32.47","-0.21","2.21"],["2026-05-20T16:40:00","EES.NSIDE2.ARR","32.47","-0.21","2.21"],["2026-05-20T16:40:00","EES.OAK_RG_GEN","29.50","-0.97","0.00"],["2026-05-20T16:40:00","EES.OCAPS_1A","31.29","0.82","0.00"],["2026-05-20T16:40:00","EES.OCAPS_1B","31.60","1.13","0.00"],["2026-05-20T16:40:00","EES.OCAPS_1C","31.41","0.94","0.00"],["2026-05-20T16:40:00","EES.OUACH_1","27.91","-2.56","0.00"],["2026-05-20T16:40:00","EES.OUACH_2","27.91","-2.56","0.00"],["2026-05-20T16:40:00","EES.OUACH_3","27.91","-2.56","0.00"],["2026-05-20T16:40:00","EES.OXBOW","32.79","0.37","1.95"],["2026-05-20T16:40:00","EES.PANAM1.ARR","33.31","0.85","1.99"],["2026-05-20T16:40:00","EES.PERVL1","29.49","-0.98","0.00"],["2026-05-20T16:40:00","EES.PERVL1.ARR","29.49","-0.98","0.00"],["2026-05-20T16:40:00","EES.PERVL2.ARR","29.49","-0.98","0.00"],["2026-05-20T16:40:00","EES.PERVL2_CT","29.49","-0.98","0.00"],["2026-05-20T16:40:00","EES.PLAHTC.ARR","33.00","0.23","2.30"],["2026-05-20T16:40:00","EES.RBRSW2.ARR","32.51","-0.16","2.20"],["2026-05-20T16:40:00","EES.RBRSW5.ARR","32.40","-0.22","2.15"],["2026-05-20T16:40:00","EES.RCTHOMAS","31.17","0.70","0.00"],["2026-05-20T16:40:00","EES.REXBRW.ARR","32.44","-0.24","2.21"],["2026-05-20T16:40:00","EES.RICE1","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.RICHD1.ARR","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.RICHD2.ARR","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.RILLA.ARR","29.33","-1.14","0.00"],["2026-05-20T16:40:00","EES.RVRBEND1","32.58","0.16","1.95"],["2026-05-20T16:40:00","EES.SABINE1","31.10","0.63","0.00"],["2026-05-20T16:40:00","EES.SABINE3","31.39","0.92","0.00"],["2026-05-20T16:40:00","EES.SABINE4","31.22","0.75","0.00"],["2026-05-20T16:40:00","EES.SABINE5","31.20","0.73","0.00"],["2026-05-20T16:40:00","EES.SAM_DAM_12","31.39","0.92","0.00"],["2026-05-20T16:40:00","EES.SAN_JC1_CT","30.98","0.51","0.00"],["2026-05-20T16:40:00","EES.SAN_JC2_CT","30.98","0.51","0.00"],["2026-05-20T16:40:00","EES.SLEMCO","31.56","1.09","0.00"],["2026-05-20T16:40:00","EES.SLRD","33.27","0.70","2.10"],["2026-05-20T16:40:00","EES.SPORT1.ARR","33.40","0.91","2.02"],["2026-05-20T16:40:00","EES.SPORT2.ARR","33.40","0.91","2.02"],["2026-05-20T16:40:00","EES.SRMPA","31.70","1.23","0.00"],["2026-05-20T16:40:00","EES.SRMPA_1.AZ","31.70","1.23","0.00"],["2026-05-20T16:40:00","EES.STERL7","27.96","-2.51","0.00"],["2026-05-20T16:40:00","EES.STJAMES","33.30","0.85","1.98"],["2026-05-20T16:40:00","EES.STL115.ARR","27.96","-2.51","0.00"],["2026-05-20T16:40:00","EES.STLN11.ARR","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EES.STLNG1.ARR","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EES.STLNG2.ARR","29.48","-0.99","0.00"],["2026-05-20T16:40:00","EES.STLNG3.ARR","27.92","-2.55","0.00"],["2026-05-20T16:40:00","EES.STLNG5.ARR","27.92","-2.55","0.00"],["2026-05-20T16:40:00","EES.STRSOL","27.84","-2.63","0.00"],["2026-05-20T16:40:00","EES.SWTZ1.ARR","29.44","-1.03","0.00"],["2026-05-20T16:40:00","EES.TAFTCOGEN","32.87","0.40","2.00"],["2026-05-20T16:40:00","EES.TOL_BEND1","31.77","1.30","0.00"],["2026-05-20T16:40:00","EES.TOL_BEND2","31.77","1.30","0.00"],["2026-05-20T16:40:00","EES.UCB","32.90","0.43","2.00"],["2026-05-20T16:40:00","EES.UCBECO","32.90","0.43","2.00"],["2026-05-20T16:40:00","EES.UCBSUP","32.90","0.43","2.00"],["2026-05-20T16:40:00","EES.UMBRIELSOL","31.24","0.77","0.00"],["2026-05-20T16:40:00","EES.VIDALIA","30.64","-1.77","1.94"],["2026-05-20T16:40:00","EES.VIGNES.ARR","33.09","0.62","2.00"],["2026-05-20T16:40:00","EES.WASHEC_CT1","32.83","0.23","2.13"],["2026-05-20T16:40:00","EES.WASHEC_CT2","32.83","0.23","2.13"],["2026-05-20T16:40:00","EES.WATRFD2","32.94","0.47","2.00"],["2026-05-20T16:40:00","EES.WATRFD3","32.91","0.44","2.00"],["2026-05-20T16:40:00","EES.WATRFD4_CT","32.94","0.47","2.00"],["2026-05-20T16:40:00","EES.WLGLN2.ARR","33.08","0.63","1.98"],["2026-05-20T16:40:00","EES.WLTGR1.ARR","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EES.WLWGN1.ARR","33.11","0.66","1.98"],["2026-05-20T16:40:00","EES.WLWGN3.ARR","33.11","0.66","1.98"],["2026-05-20T16:40:00","EKPC","23.22","0.04","-7.29"],["2026-05-20T16:40:00","EMBA.AEPE17","32.67","0.02","2.18"],["2026-05-20T16:40:00","EMBA.ATTALA1","32.68","-0.25","2.46"],["2026-05-20T16:40:00","EMBA.CC.CHCTW","32.74","-0.32","2.59"],["2026-05-20T16:40:00","EMBA.CC.HINDS1","32.42","-0.27","2.22"],["2026-05-20T16:40:00","EMBA.CHCTWCT1","32.72","-0.34","2.59"],["2026-05-20T16:40:00","EMBA.CHCTWCT2","32.73","-0.33","2.59"],["2026-05-20T16:40:00","EMBA.CHCTWCT3","32.73","-0.33","2.59"],["2026-05-20T16:40:00","EMBA.CHCTWST4","32.76","-0.30","2.59"],["2026-05-20T16:40:00","EMBA.DELTA_WND","32.11","-0.44","2.08"],["2026-05-20T16:40:00","EMBA.DR.EML20","32.61","-0.04","2.18"],["2026-05-20T16:40:00","EMBA.EMILD","32.73","0.06","2.20"],["2026-05-20T16:40:00","EMBA.EMILD.RLA","32.73","0.06","2.20"],["2026-05-20T16:40:00","EMBA.G_ANDRUS1","32.35","-0.23","2.11"],["2026-05-20T16:40:00","EMBA.G_GULF_A","31.91","-0.61","2.05"],["2026-05-20T16:40:00","EMBA.G_GULF_M","31.91","-0.61","2.05"],["2026-05-20T16:40:00","EMBA.G_GULF_N","31.91","-0.61","2.05"],["2026-05-20T16:40:00","EMBA.GREER170","32.59","-0.08","2.20"],["2026-05-20T16:40:00","EMBA.GREER30","32.59","-0.08","2.20"],["2026-05-20T16:40:00","EMBA.HINDS1_ST","32.42","-0.27","2.22"],["2026-05-20T16:40:00","EMBA.HINDS1CT1","32.42","-0.27","2.22"],["2026-05-20T16:40:00","EMBA.HINDS1CT2","32.42","-0.27","2.22"],["2026-05-20T16:40:00","EMBA.HINDS2","32.42","-0.27","2.22"],["2026-05-20T16:40:00","EMBA.HVGSOL","32.54","-0.13","2.20"],["2026-05-20T16:40:00","AMMO.KEOKUK11","16.04","-2.76","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK12","16.06","-2.74","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK13","16.06","-2.74","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK14","16.06","-2.74","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK15","16.06","-2.74","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK2","16.03","-2.75","-11.69"],["2026-05-20T16:40:00","AMMO.KEOKUK3","16.03","-2.75","-11.69"],["2026-05-20T16:40:00","AMMO.KEOKUK4","16.03","-2.75","-11.69"],["2026-05-20T16:40:00","AMMO.KEOKUK5","16.03","-2.75","-11.69"],["2026-05-20T16:40:00","AMMO.KEOKUK6","16.03","-2.75","-11.69"],["2026-05-20T16:40:00","AMMO.KEOKUK7","16.04","-2.76","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK8","16.04","-2.76","-11.67"],["2026-05-20T16:40:00","AMMO.KEOKUK9","16.04","-2.76","-11.67"],["2026-05-20T16:40:00","AMMO.KIRK","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.KIRK_1.AZ","27.39","-0.64","-2.44"],["2026-05-20T16:40:00","AMMO.KIRK2.ARR","19.96","-1.07","-9.44"],["2026-05-20T16:40:00","AMMO.KLSF1","29.63","-0.84","0.00"],["2026-05-20T16:40:00","AMMO.KLSF2","29.64","-0.83","0.00"],["2026-05-20T16:40:00","AMMO.KMDYCTG1","16.51","-0.68","-13.28"],["2026-05-20T16:40:00","AMMO.KMDYCTG2","16.51","-0.68","-13.28"],["2026-05-20T16:40:00","AMMO.LABADIE1","26.12","-1.37","-2.98"],["2026-05-20T16:40:00","AMMO.LABADIE2","26.09","-1.40","-2.98"],["2026-05-20T16:40:00","AMMO.LABADIE3","26.05","-1.44","-2.98"],["2026-05-20T16:40:00","AMMO.LABADIE4","26.19","-1.30","-2.98"],["2026-05-20T16:40:00","AMMO.LINN_1.AZ","21.00","-0.03","-9.44"],["2026-05-20T16:40:00","AMMO.MARC_1.AZ","22.87","0.54","-8.14"],["2026-05-20T16:40:00","AMMO.MARC_NEM","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.MARC_NG","21.84","0.81","-9.44"],["2026-05-20T16:40:00","AMMO.MERAMEC1","27.58","-0.68","-2.21"],["2026-05-20T16:40:00","AMMO.MERAMEC2","27.58","-0.68","-2.21"],["2026-05-20T16:40:00","AMMO.MERAMEC3","27.58","-0.68","-2.21"],["2026-05-20T16:40:00","AMMO.MERAMEC4","27.58","-0.68","-2.21"],["2026-05-20T16:40:00","AMMO.MEXCTG1","23.36","-2.38","-4.73"],["2026-05-20T16:40:00","AMMO.MOBCTG1","24.33","-1.87","-4.27"],["2026-05-20T16:40:00","AMMO.MOCE_1.AZ","24.33","-1.87","-4.27"],["2026-05-20T16:40:00","AMMO.MORUCTG1","25.57","-1.20","-3.70"],["2026-05-20T16:40:00","AMMO.MRRIS.SLR","19.05","-1.96","-9.46"],["2026-05-20T16:40:00","AMMO.NEWFLOR","24.38","-1.54","-4.55"],["2026-05-20T16:40:00","AMMO.NEWMADRID","29.85","-0.62","0.00"],["2026-05-20T16:40:00","AMMO.OSAGE1","25.09","-2.17","-3.21"],["2026-05-20T16:40:00","AMMO.OSAGE2","25.09","-2.17","-3.21"],["2026-05-20T16:40:00","AMMO.OSAGE3","25.09","-2.17","-3.21"],["2026-05-20T16:40:00","AMMO.OSAGE4","25.09","-2.17","-3.21"],["2026-05-20T16:40:00","AMMO.OSAGE5","25.09","-2.18","-3.20"],["2026-05-20T16:40:00","AMMO.OSAGE6","25.09","-2.18","-3.20"],["2026-05-20T16:40:00","AMMO.OSAGE7","25.09","-2.18","-3.20"],["2026-05-20T16:40:00","AMMO.OSAGE8","25.09","-2.18","-3.20"],["2026-05-20T16:40:00","AMMO.OSAGEEGEN","25.09","-2.17","-3.21"],["2026-05-20T16:40:00","AMMO.PENOCTG1","22.03","-1.40","-7.04"],["2026-05-20T16:40:00","AMMO.PENOCTG2","22.03","-1.40","-7.04"],["2026-05-20T16:40:00","AMMO.PENOCTG3","22.03","-1.40","-7.04"],["2026-05-20T16:40:00","AMMO.PENOCTG4","22.03","-1.40","-7.04"],["2026-05-20T16:40:00","AMMO.PERR","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.PERR_1.AZ","23.19","-1.52","-5.76"],["2026-05-20T16:40:00","AMMO.PNKYCTG1","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG2","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG3","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG4","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG5","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG6","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG7","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.PNKYCTG8","29.96","-0.51","0.00"],["2026-05-20T16:40:00","AMMO.RCCKCTG1","16.90","-0.54","-13.03"],["2026-05-20T16:40:00","AMMO.RCCKCTG2","16.90","-0.54","-13.03"],["2026-05-20T16:40:00","AMMO.RCCKCTG3","16.90","-0.54","-13.03"],["2026-05-20T16:40:00","AMMO.RCCKCTG4","16.90","-0.54","-13.03"],["2026-05-20T16:40:00","AMMO.RUSHIS1","29.70","-0.77","0.00"],["2026-05-20T16:40:00","AMMO.RUSHIS2","29.70","-0.77","0.00"],["2026-05-20T16:40:00","AMMO.SHOWMS","24.56","-1.56","-4.35"],["2026-05-20T16:40:00","AMMO.SIOUX1","26.92","-1.00","-2.55"],["2026-05-20T16:40:00","AMMO.SIOUX2","27.06","-0.90","-2.51"],["2026-05-20T16:40:00","AMMO.SPLITRAIL","24.96","-1.43","-4.08"],["2026-05-20T16:40:00","AMMO.TRIGCTG1","27.61","-0.59","-2.27"],["2026-05-20T16:40:00","AMMO.TS1","29.91","-0.56","0.00"],["2026-05-20T16:40:00","AMMO.TS2","29.91","-0.56","0.00"],["2026-05-20T16:40:00","AMMO.UA.AZ","25.13","-0.98","-4.36"],["2026-05-20T16:40:00","AMMO.UE","27.07","-0.78","-2.62"],["2026-05-20T16:40:00","AMMO.UE.AZ","27.11","-0.77","-2.59"],["2026-05-20T16:40:00","AMMO.VANDALIA","22.95","-1.99","-5.53"],["2026-05-20T16:40:00","AMMO.VENCTG2","27.59","-0.61","-2.27"],["2026-05-20T16:40:00","AMMO.VENCTG3","27.59","-0.61","-2.27"],["2026-05-20T16:40:00","AMMO.VENCTG4","27.59","-0.61","-2.27"],["2026-05-20T16:40:00","AMMO.VENCTG5","27.59","-0.61","-2.27"],["2026-05-20T16:40:00","AMMO.WFSP","24.81","-1.13","-4.53"],["2026-05-20T16:40:00","AMMO.WVPA","30.04","-0.43","0.00"],["2026-05-20T16:40:00","AMMO.WVPA.CZHI","30.04","-0.43","0.00"],["2026-05-20T16:40:00","AMMO.WVPA.CZML","30.04","-0.43","0.00"],["2026-05-20T16:40:00","AMMO.WVPA.CZPG","30.04","-0.43","0.00"],["2026-05-20T16:40:00","AMMO.WVPA_3.AZ","30.07","-0.38","-0.02"],["2026-05-20T16:40:00","AP","23.22","0.04","-7.29"],["2026-05-20T16:40:00","ARKANSAS.HUB","29.75","-0.72","0.00"],["2026-05-20T16:40:00","BREC.AZ","53.71","1.47","21.77"],["2026-05-20T16:40:00","BREC.BREC","50.67","1.43","18.77"],["2026-05-20T16:40:00","BREC.CENTURY","55.54","1.28","23.79"],["2026-05-20T16:40:00","BREC.COLE.ARR","55.54","1.28","23.79"],["2026-05-20T16:40:00","ALTW.CRLK3CWLD","21.92","-1.37","-7.18"],["2026-05-20T16:40:00","ALTW.CRSTNSOL","21.76","-2.27","-6.44"],["2026-05-20T16:40:00","ALTW.CRYLAKE1","21.92","-1.37","-7.18"],["2026-05-20T16:40:00","ALTW.CRYLAKE2","21.92","-1.37","-7.18"],["2026-05-20T16:40:00","ALTW.CRYSTAL3","21.92","-1.37","-7.18"],["2026-05-20T16:40:00","ALTW.DAEC.ARR","20.95","-1.22","-8.30"],["2026-05-20T16:40:00","ALTW.DASOLAR1","20.95","-1.22","-8.30"],["2026-05-20T16:40:00","ALTW.DASOLAR2","20.95","-1.22","-8.30"],["2026-05-20T16:40:00","ALTW.DR.ALPSLD","23.63","1.15","-7.99"],["2026-05-20T16:40:00","ALTW.DR.AURLD","23.59","0.11","-6.99"],["2026-05-20T16:40:00","ALTW.DR.BSLF","20.13","-1.26","-9.08"],["2026-05-20T16:40:00","ALTW.DR.COMPLD","21.80","-0.39","-8.28"],["2026-05-20T16:40:00","ALTW.DR.FERGLD","21.01","-2.28","-7.18"],["2026-05-20T16:40:00","ALTW.DR.NORLD","20.06","-1.31","-9.10"],["2026-05-20T16:40:00","ALTW.DR.SIMPLD","23.63","1.15","-7.99"],["2026-05-20T16:40:00","ALTW.DRUN.ESR1","21.06","-1.05","-8.36"],["2026-05-20T16:40:00","ALTW.ELKWIND","22.27","-0.25","-7.95"],["2026-05-20T16:40:00","ALTW.EMERY_1","21.96","-1.33","-7.18"],["2026-05-20T16:40:00","ALTW.EMERY_2","21.96","-1.33","-7.18"],["2026-05-20T16:40:00","ALTW.EMERY31","21.96","-1.33","-7.18"],["2026-05-20T16:40:00","ALTW.EMERY32","21.96","-1.33","-7.18"],["2026-05-20T16:40:00","ALTW.ENDV","22.42","-1.43","-6.62"],["2026-05-20T16:40:00","ALTW.ENGLFARMS","20.70","-1.68","-8.09"],["2026-05-20T16:40:00","ALTW.FAIR_DSL","22.41","-1.28","-6.78"],["2026-05-20T16:40:00","ALTW.FAIR_SIG","22.41","-1.28","-6.78"],["2026-05-20T16:40:00","ALTW.FAIR1.ARR","20.15","-1.33","-8.99"],["2026-05-20T16:40:00","ALTW.FAIR2.ARR","20.15","-1.33","-8.99"],["2026-05-20T16:40:00","ALTW.FAIRMONT1","22.41","-1.28","-6.78"],["2026-05-20T16:40:00","ALTW.FCLDFCL1","22.60","-1.25","-6.62"],["2026-05-20T16:40:00","ALTW.FRBRN.WND","21.83","-1.49","-7.15"],["2026-05-20T16:40:00","ALTW.FRNKLNCO","22.08","-1.22","-7.17"],["2026-05-20T16:40:00","ALTW.FXLK3.ARR","21.89","-1.86","-6.72"],["2026-05-20T16:40:00","ALTW.GOLDENPLN","21.82","-1.75","-6.90"],["2026-05-20T16:40:00","ALTW.GOLDP.ESR","21.82","-1.75","-6.90"],["2026-05-20T16:40:00","ALTW.GPFWIND","22.25","-1.34","-6.88"],["2026-05-20T16:40:00","ALTW.GRCT.ARR","21.32","-1.28","-7.87"],["2026-05-20T16:40:00","ALTW.HAHN.ARR","22.57","-0.06","-7.84"],["2026-05-20T16:40:00","ALTW.HANCOC1","22.23","-1.18","-7.06"],["2026-05-20T16:40:00","ALTW.HAWKEYE1","22.90","0.06","-7.63"],["2026-05-20T16:40:00","ALTW.HCPD.STHP","22.24","-1.26","-6.97"],["2026-05-20T16:40:00","ALTW.HCPD.TRU","22.61","-1.09","-6.77"],["2026-05-20T16:40:00","ALTW.HDIVWIND","21.97","-1.93","-6.57"],["2026-05-20T16:40:00","ALTW.HKCRK.MVP","21.52","-1.26","-7.69"],["2026-05-20T16:40:00","ALTW.HZLT3.MVP","21.42","-1.22","-7.83"],["2026-05-20T16:40:00","ALTW.INDEPWIND","22.08","-0.68","-7.71"],["2026-05-20T16:40:00","ALTW.JOULGSCIP","19.72","-1.92","-8.83"],["2026-05-20T16:40:00","ALTW.JOULGSIPL","19.72","-1.92","-8.83"],["2026-05-20T16:40:00","ALTW.JOUNEAL3","22.29","-1.99","-6.19"],["2026-05-20T16:40:00","ALTW.JOUNEALS4","22.33","-1.95","-6.19"],["2026-05-20T16:40:00","ALTW.KOSSUTH","22.00","-1.71","-6.76"],["2026-05-20T16:40:00","ALTW.KOSSUTH2","22.00","-1.71","-6.76"],["2026-05-20T16:40:00","ALTW.LAN.ESR1","22.82","-0.53","-7.12"],["2026-05-20T16:40:00","ALTW.LANS3.ARR","22.82","-0.53","-7.12"],["2026-05-20T16:40:00","ALTW.LANSIN4","22.82","-0.53","-7.12"],["2026-05-20T16:40:00","ALTW.LEDYARD","21.81","-1.79","-6.87"],["2026-05-20T16:40:00","ALTW.LEDYD.MVP","21.81","-1.79","-6.87"],["2026-05-20T16:40:00","ALTW.LIMEC1","21.98","-1.32","-7.17"],["2026-05-20T16:40:00","ALTW.LIMEC2","21.98","-1.32","-7.17"],["2026-05-20T16:40:00","ALTW.LKFLD.IPL","21.62","-2.24","-6.61"],["2026-05-20T16:40:00","ALTW.LOSTLAKES","22.57","-1.28","-6.62"],["2026-05-20T16:40:00","ALTW.LOUIS.SLR","21.76","-1.40","-7.31"],["2026-05-20T16:40:00","ALTW.MECB","21.27","-1.73","-7.47"],["2026-05-20T16:40:00","ALTW.MECB_1.AZ","21.27","-1.73","-7.47"],["2026-05-20T16:40:00","ALTW.MGS_CT1","21.01","-2.28","-7.18"],["2026-05-20T16:40:00","ALTW.MGS_CT2","20.84","-2.45","-7.18"],["2026-05-20T16:40:00","ALTW.MGS_ST3.1","20.97","-2.32","-7.18"],["2026-05-20T16:40:00","ALTW.MGS_ST3.2","20.97","-2.32","-7.18"],["2026-05-20T16:40:00","ALTW.MMPA.OGWF","21.54","-2.30","-6.63"],["2026-05-20T16:40:00","ALTW.MONTA.ARR","21.65","-2.25","-6.57"],["2026-05-20T16:40:00","ALTW.MOWERCO","21.75","-1.41","-7.31"],["2026-05-20T16:40:00","ALTW.MQOKT.ARR","20.74","-1.31","-8.42"],["2026-05-20T16:40:00","ALTW.MRES","22.18","-1.69","-6.60"],["2026-05-20T16:40:00","ALTW.MRES_1.AZ","22.13","-1.73","-6.61"],["2026-05-20T16:40:00","ALTW.MTOWNCT1","21.01","-2.28","-7.18"],["2026-05-20T16:40:00","ALTW.MTOWNCT2","21.01","-2.28","-7.18"],["2026-05-20T16:40:00","ALTW.MTOWNCT3","21.01","-2.28","-7.18"],["2026-05-20T16:40:00","ALTW.NCENT.ARR","20.74","-1.25","-8.48"],["2026-05-20T16:40:00","ALTW.NSP","22.44","-1.27","-6.76"],["2026-05-20T16:40:00","ALTW.NSPP_1.AZ","22.44","-1.27","-6.76"],["2026-05-20T16:40:00","ALTW.ODINWF","22.69","-1.08","-6.70"],["2026-05-20T16:40:00","ALTW.OTTMW.MVP","20.09","-1.92","-8.46"],["2026-05-20T16:40:00","ALTW.OTTUMW1","19.96","-2.19","-8.32"],["2026-05-20T16:40:00","ALTW.PIONPRAR2","21.52","-1.40","-7.55"],["2026-05-20T16:40:00","ALTW.PIOPRAIR1","21.52","-1.40","-7.55"],["2026-05-20T16:40:00","ALTW.PRARC1","21.15","-0.94","-8.38"],["2026-05-20T16:40:00","ALTW.PRARC3","21.15","-0.94","-8.38"],["2026-05-20T16:40:00","ALTW.PRARC4","21.15","-0.94","-8.38"],["2026-05-20T16:40:00","ALTW.PRESCOTT","21.64","-2.39","-6.44"],["2026-05-20T16:40:00","ALTW.RCCS.ARR","21.08","-1.03","-8.36"],["2026-05-20T16:40:00","ALTW.RICHLAND","22.25","-1.78","-6.44"],["2026-05-20T16:40:00","ALTW.RIPPEY1","22.45","-1.27","-6.75"],["2026-05-20T16:40:00","ALTW.ROCKCREEK","20.53","-1.71","-8.23"],["2026-05-20T16:40:00","ALTW.ROQUETTE1","16.26","-2.57","-11.64"],["2026-05-20T16:40:00","ALTW.SACCOWIND","22.25","-1.78","-6.44"],["2026-05-20T16:40:00","MDU.OTPW_1.AZ","16.28","-4.09","-10.10"],["2026-05-20T16:40:00","MDU.TATANKA1","20.04","-4.37","-6.06"],["2026-05-20T16:40:00","MDU.TSWF1","12.90","-3.06","-14.51"],["2026-05-20T16:40:00","MDU.WISHEKNW1","-32.50","-5.74","-57.23"],["2026-05-20T16:40:00","MEC.ADAIR_W1","22.50","-1.54","-6.43"],["2026-05-20T16:40:00","MEC.ADAMS","21.97","-2.39","-6.11"],["2026-05-20T16:40:00","MEC.ALTM_1.AZ","21.97","-1.42","-7.08"],["2026-05-20T16:40:00","MEC.ALTW","21.86","-1.47","-7.14"],["2026-05-20T16:40:00","MEC.AMES","22.77","-0.81","-6.89"],["2026-05-20T16:40:00","MEC.AMES_1.AZ","22.77","-0.81","-6.89"],["2026-05-20T16:40:00","MEC.AMES_UNIT8","22.68","-0.90","-6.89"],["2026-05-20T16:40:00","MEC.ARBHILL_S","22.30","-1.65","-6.52"],["2026-05-20T16:40:00","MEC.ARBORHL1","22.30","-1.65","-6.52"],["2026-05-20T16:40:00","MEC.ATLN","22.71","-1.52","-6.24"],["2026-05-20T16:40:00","MEC.AZ","22.07","-1.43","-6.97"],["2026-05-20T16:40:00","MEC.BEAVERCR","22.24","-1.53","-6.70"],["2026-05-20T16:40:00","MEC.BEPM.CPZD","22.70","-1.35","-6.42"],["2026-05-20T16:40:00","MEC.BEPM_1.AZ","22.01","-0.96","-7.50"],["2026-05-20T16:40:00","MEC.BEPM_WS3","22.67","-1.89","-5.91"],["2026-05-20T16:40:00","MEC.BEPM_WS4","22.67","-1.89","-5.91"],["2026-05-20T16:40:00","MEC.CAROL_W1","22.83","-0.98","-6.66"],["2026-05-20T16:40:00","MEC.CAROLL_W2","22.83","-0.98","-6.66"],["2026-05-20T16:40:00","MEC.CC.GDM1","22.32","-1.29","-6.86"],["2026-05-20T16:40:00","MEC.CC.GDM2","22.32","-1.29","-6.86"],["2026-05-20T16:40:00","MEC.CENTURY_1","22.17","-1.29","-7.01"],["2026-05-20T16:40:00","MEC.CFU","22.05","-0.86","-7.56"],["2026-05-20T16:40:00","MEC.CFU_1.AZ","22.05","-0.86","-7.56"],["2026-05-20T16:40:00","MEC.CFU6","22.10","-0.81","-7.56"],["2026-05-20T16:40:00","MEC.CFU7","22.10","-0.81","-7.56"],["2026-05-20T16:40:00","MEC.CHASCS_W","22.24","-0.87","-7.36"],["2026-05-20T16:40:00","MEC.CHASCS1","22.24","-0.87","-7.36"],["2026-05-20T16:40:00","MEC.CHASCS2","22.24","-0.87","-7.36"],["2026-05-20T16:40:00","MEC.CHICKASAW","21.45","-1.28","-7.74"],["2026-05-20T16:40:00","MEC.CLIPR1","22.60","-1.19","-6.68"],["2026-05-20T16:40:00","MEC.CMMPA.ELD","20.14","-1.62","-8.71"],["2026-05-20T16:40:00","MEC.CMMPA.MONT","20.91","-1.69","-7.87"],["2026-05-20T16:40:00","MEC.COMP.ARR","22.89","-1.37","-6.21"],["2026-05-20T16:40:00","MEC.CONTRAIL1","22.40","-2.36","-5.71"],["2026-05-20T16:40:00","MEC.CORALV1","20.63","-1.30","-8.54"],["2026-05-20T16:40:00","MEC.CORALV2","20.63","-1.30","-8.54"],["2026-05-20T16:40:00","MEC.CORALV3","20.63","-1.30","-8.54"],["2026-05-20T16:40:00","MEC.CORALV4","20.63","-1.30","-8.54"],["2026-05-20T16:40:00","MEC.DIAMNDTR1","20.62","-1.60","-8.25"],["2026-05-20T16:40:00","MEC.DR.CFU_ECG","21.93","-0.96","-7.58"],["2026-05-20T16:40:00","MEC.DR.CFU_SM","22.10","-0.81","-7.56"],["2026-05-20T16:40:00","MEC.DR.RIA","20.25","-1.38","-8.84"],["2026-05-20T16:40:00","MEC.ECLIPSE1","22.34","-1.73","-6.40"],["2026-05-20T16:40:00","MEC.EL_FARM_1","21.93","-0.96","-7.58"],["2026-05-20T16:40:00","MEC.EL_FARM_2","21.91","-0.98","-7.58"],["2026-05-20T16:40:00","MEC.EL_FARM_3","21.88","-1.02","-7.57"],["2026-05-20T16:40:00","MEC.FARMER","23.03","-1.86","-5.58"],["2026-05-20T16:40:00","MEC.GDMEC_1","22.32","-1.29","-6.86"],["2026-05-20T16:40:00","MEC.GDMEC_1_3","22.32","-1.29","-6.86"],["2026-05-20T16:40:00","MEC.GDMEC_2","22.32","-1.29","-6.86"],["2026-05-20T16:40:00","MEC.GDMEC_2_3","22.32","-1.29","-6.86"],["2026-05-20T16:40:00","MEC.GENESEO","21.98","-1.38","-7.11"],["2026-05-20T16:40:00","MEC.GLACIERS","22.07","-1.99","-6.41"],["2026-05-20T16:40:00","MEC.HCPD.ABRN","22.87","-0.97","-6.63"],["2026-05-20T16:40:00","MEC.HIGHLAND1","21.98","-2.00","-6.49"],["2026-05-20T16:40:00","MEC.HIGHLAND2","21.98","-2.00","-6.49"],["2026-05-20T16:40:00","MEC.HIGHLAND3","21.98","-2.00","-6.49"],["2026-05-20T16:40:00","MEC.HOLLIDAYCR","22.10","-1.58","-6.79"],["2026-05-20T16:40:00","MEC.HRTDV2.WND","22.40","-1.67","-6.40"],["2026-05-20T16:40:00","MEC.IDAGROVE","22.25","-1.82","-6.40"],["2026-05-20T16:40:00","MEC.IDAGROVEW","22.26","-1.83","-6.38"],["2026-05-20T16:40:00","MEC.IVESTER","21.15","-2.14","-7.18"],["2026-05-20T16:40:00","MEC.KNOXIN_1","21.88","-0.87","-7.72"],["2026-05-20T16:40:00","MEC.KOSUTH.MVP","21.92","-1.78","-6.77"],["2026-05-20T16:40:00","MEC.LAUREL_1","21.19","-2.10","-7.18"],["2026-05-20T16:40:00","MEC.LOUISA_1","19.72","-1.92","-8.83"],["2026-05-20T16:40:00","MEC.LUNDGREN","22.18","-1.61","-6.68"],["2026-05-20T16:40:00","MEC.LUNDQS_1","21.86","-1.02","-7.59"],["2026-05-20T16:40:00","MEC.LVED_1.AZ","23.71","-0.09","-6.67"],["2026-05-20T16:40:00","MEC.MACKSBURG","22.22","-1.80","-6.45"],["2026-05-20T16:40:00","MEC.MEAN.LD","22.57","-0.84","-7.06"],["2026-05-20T16:40:00","MEC.MEAN_1.AZ","22.87","-0.97","-6.63"],["2026-05-20T16:40:00","MEC.MEAN_10.AZ","22.45","-0.60","-7.42"],["2026-05-20T16:40:00","MEC.MEAN_2.AZ","20.16","-1.41","-8.90"],["2026-05-20T16:40:00","MEC.MEAN_3.AZ","22.36","-1.04","-7.07"],["2026-05-20T16:40:00","MEC.MEAN_4.AZ","22.10","-0.85","-7.52"],["2026-05-20T16:40:00","MEC.MEAN_5.AZ","23.03","-0.78","-6.66"],["2026-05-20T16:40:00","MEC.MEAN_6.AZ","22.58","-0.92","-6.97"],["2026-05-20T16:40:00","MEC.MEAN_7.AZ","22.42","-1.86","-6.19"],["2026-05-20T16:40:00","MEC.MEAN_8.AZ","23.70","-0.10","-6.67"],["2026-05-20T16:40:00","MEC.MECB","22.08","-1.43","-6.96"],["2026-05-20T16:40:00","MEC.MOLCT_14","20.25","-1.39","-8.83"],["2026-05-20T16:40:00","MEC.MORNLIGHT","22.35","-1.72","-6.40"],["2026-05-20T16:40:00","MEC.MRES.PELLA","20.61","-2.10","-7.76"],["2026-05-20T16:40:00","MEC.MRES_1.AZ","22.71","-1.52","-6.24"],["2026-05-20T16:40:00","MEC.NEALN_3","22.29","-1.99","-6.19"],["2026-05-20T16:40:00","MEC.NEALS_4","22.33","-1.95","-6.19"],["2026-05-20T16:40:00","MEC.NORTHENG","20.78","-1.66","-8.03"],["2026-05-20T16:40:00","MEC.NWHAR_IBR","22.82","-1.02","-6.63"],["2026-05-20T16:40:00","MEC.OAKGRM.MVP","19.95","-1.55","-8.97"],["2026-05-20T16:40:00","MEC.OBRIEN","21.91","-2.01","-6.55"],["2026-05-20T16:40:00","MIUP.KUESTER26","24.06","0.76","-7.17"],["2026-05-20T16:40:00","MIUP.KUESTER27","24.06","0.76","-7.17"],["2026-05-20T16:40:00","MIUP.LITTLQUIN","23.51","0.21","-7.17"],["2026-05-20T16:40:00","MIUP.MAGAZESH","24.65","1.35","-7.17"],["2026-05-20T16:40:00","MIUP.MANSTQN1","24.44","1.14","-7.17"],["2026-05-20T16:40:00","MIUP.MARQ","24.13","0.83","-7.17"],["2026-05-20T16:40:00","MIUP.MICHIGMF","23.15","-0.16","-7.16"],["2026-05-20T16:40:00","MIUP.MIHM11","24.94","1.64","-7.17"],["2026-05-20T16:40:00","MIUP.MIHM12","24.94","1.64","-7.17"],["2026-05-20T16:40:00","MIUP.MIHM13","24.94","1.64","-7.17"],["2026-05-20T16:40:00","MIUP.NEWQUINES","23.46","0.16","-7.17"],["2026-05-20T16:40:00","MIUP.NWLB","25.50","2.20","-7.17"],["2026-05-20T16:40:00","MIUP.PEAVYFALL","23.35","0.04","-7.16"],["2026-05-20T16:40:00","MIUP.PRESQ.ARR","23.85","0.55","-7.17"],["2026-05-20T16:40:00","MIUP.RBRTS.ARR","25.50","2.20","-7.17"],["2026-05-20T16:40:00","MIUP.RNGD_SLR","23.53","0.23","-7.17"],["2026-05-20T16:40:00","MIUP.TILDEN","24.61","1.31","-7.17"],["2026-05-20T16:40:00","MIUP.TWINFALLS","23.21","-0.09","-7.17"],["2026-05-20T16:40:00","MIUP.UMERC","23.85","0.55","-7.17"],["2026-05-20T16:40:00","MIUP.WEPM","23.92","0.60","-7.15"],["2026-05-20T16:40:00","MIUP.WHITERAPD","23.34","0.05","-7.18"],["2026-05-20T16:40:00","MIUP.WOLV","25.00","1.68","-7.15"],["2026-05-20T16:40:00","MIUP.WPPI","24.07","0.77","-7.17"],["2026-05-20T16:40:00","MIUP.WPSE","23.84","0.54","-7.17"],["2026-05-20T16:40:00","MOGEN1.AGG","26.41","-1.24","-2.82"],["2026-05-20T16:40:00","MOGEN2.AGG","27.58","-0.68","-2.21"],["2026-05-20T16:40:00","MP.AEPE14","21.77","-2.37","-6.33"],["2026-05-20T16:40:00","MP.AEPE20","21.77","-2.37","-6.33"],["2026-05-20T16:40:00","MP.AEPE50","21.77","-2.37","-6.33"],["2026-05-20T16:40:00","MP.AZ","21.71","-2.35","-6.41"],["2026-05-20T16:40:00","MP.BISON1","16.70","-4.65","-9.12"],["2026-05-20T16:40:00","MP.BISON5","16.60","-4.75","-9.12"],["2026-05-20T16:40:00","MP.BLNCHR123","21.93","-2.22","-6.32"],["2026-05-20T16:40:00","MP.BOS233","20.06","-4.01","-6.40"],["2026-05-20T16:40:00","MP.DLPLOAD","22.25","-1.59","-6.63"],["2026-05-20T16:40:00","MP.DR.JFK","21.77","-2.37","-6.33"],["2026-05-20T16:40:00","MP.FONDLA1","21.49","-2.44","-6.54"],["2026-05-20T16:40:00","MP.G_ULLIN.WND","16.54","-4.81","-9.12"],["2026-05-20T16:40:00","MP.HIBBAR3","21.66","-2.25","-6.56"],["2026-05-20T16:40:00","MP.HIBBAR4","21.66","-2.25","-6.56"],["2026-05-20T16:40:00","MP.HPUGEN356","20.94","-3.12","-6.41"],["2026-05-20T16:40:00","MP.HPULOAD","20.94","-3.12","-6.41"],["2026-05-20T16:40:00","MP.HVDCE","21.39","-2.52","-6.56"],["2026-05-20T16:40:00","MP.HVDCW","17.27","-4.08","-9.12"],["2026-05-20T16:40:00","MP.LASKIN1","21.81","-2.22","-6.44"],["2026-05-20T16:40:00","MP.LASKIN2","21.81","-2.22","-6.44"],["2026-05-20T16:40:00","MP.MP","21.71","-2.34","-6.42"],["2026-05-20T16:40:00","MP.MP_BOS4","20.05","-4.02","-6.40"],["2026-05-20T16:40:00","MP.MPM_1.AZ","20.94","-3.12","-6.41"],["2026-05-20T16:40:00","MP.MPM_2.AZ","20.94","-3.12","-6.41"],["2026-05-20T16:40:00","MP.MRES","21.79","-2.38","-6.30"],["2026-05-20T16:40:00","MP.OLIVER12","17.27","-4.08","-9.12"],["2026-05-20T16:40:00","MP.TACHB1","23.74","-0.26","-6.47"],["2026-05-20T16:40:00","MP.TACHB2","23.74","-0.26","-6.47"],["2026-05-20T16:40:00","MP.TACRIDGE1","21.18","-2.88","-6.41"],["2026-05-20T16:40:00","MP.THOMSON","21.48","-2.46","-6.53"],["2026-05-20T16:40:00","MP.WPPI_BOS4","20.05","-4.02","-6.40"],["2026-05-20T16:40:00","MPS","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","MPS.CROSSROAD1","32.30","-0.23","2.06"],["2026-05-20T16:40:00","MPS.CROSSROAD2","32.30","-0.23","2.06"],["2026-05-20T16:40:00","MPS.CROSSROAD3","32.30","-0.23","2.06"],["2026-05-20T16:40:00","MPS.CROSSROAD4","32.30","-0.23","2.06"],["2026-05-20T16:40:00","MPW.AZ","19.77","-1.41","-9.29"],["2026-05-20T16:40:00","MPW.MPW","19.77","-1.41","-9.29"],["2026-05-20T16:40:00","MPW.UNIT_7","19.76","-1.40","-9.31"],["2026-05-20T16:40:00","MPW.UNIT_8","19.76","-1.40","-9.31"],["2026-05-20T16:40:00","MPW.UNIT_9","19.56","-1.53","-9.38"],["2026-05-20T16:40:00","MS.HUB","32.61","-0.04","2.18"],["2026-05-20T16:40:00","NIPS.AM","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.AZ","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.BAILY.ARR","24.96","-0.17","-5.34"],["2026-05-20T16:40:00","NIPS.BCWF.SIG","12.48","-2.86","-15.13"],["2026-05-20T16:40:00","NIPS.BENTONCO","12.48","-2.86","-15.13"],["2026-05-20T16:40:00","NIPS.BP","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.BURROAK.H","26.30","0.24","-4.41"],["2026-05-20T16:40:00","NIPS.BURROAK.L","26.34","0.33","-4.46"],["2026-05-20T16:40:00","NIPS.CARGILL","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.CARPNTRWF","22.08","-0.10","-8.29"],["2026-05-20T16:40:00","NIPS.CAVALRYBS","23.84","0.06","-6.69"],["2026-05-20T16:40:00","NIPS.CAVALRYSF","23.84","0.06","-6.69"],["2026-05-20T16:40:00","NIPS.CC.WHITN","23.86","-0.51","-6.10"],["2026-05-20T16:40:00","NIPS.DR.PRAXAR","24.45","-0.25","-5.77"],["2026-05-20T16:40:00","NIPS.DUNNBR1SF","24.92","-0.53","-5.02"],["2026-05-20T16:40:00","NIPS.DUNNBR2BS","26.13","0.07","-4.41"],["2026-05-20T16:40:00","NIPS.DUNNBR2SF","26.13","0.07","-4.41"],["2026-05-20T16:40:00","NIPS.ERC_TEST","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.EWNMAC.NU","25.36","0.19","-5.30"],["2026-05-20T16:40:00","NIPS.HWND1.IPL","16.17","-2.55","-11.75"],["2026-05-20T16:40:00","NIPS.IMPA","22.93","0.06","-7.60"],["2026-05-20T16:40:00","NIPS.IMPA_1.AZ","22.93","0.06","-7.60"],["2026-05-20T16:40:00","NIPS.INCRMLSP","22.16","-0.02","-8.29"],["2026-05-20T16:40:00","NIPS.INCROSWF","22.06","-0.12","-8.29"],["2026-05-20T16:40:00","NIPS.INCROSWF2","22.09","-0.09","-8.29"],["2026-05-20T16:40:00","NIPS.JASPERCO","22.86","-2.59","-5.02"],["2026-05-20T16:40:00","NIPS.LAKES","24.13","-0.23","-6.11"],["2026-05-20T16:40:00","NIPS.MCHCP.ARR","26.04","0.30","-4.73"],["2026-05-20T16:40:00","CIN.SUCRKGT2","-66.79","-0.15","-97.11"],["2026-05-20T16:40:00","CIN.SUCRKST1","-66.79","-0.15","-97.11"],["2026-05-20T16:40:00","CIN.SUGRCK.MVP","-66.79","-0.15","-97.11"],["2026-05-20T16:40:00","CIN.TIPMONT","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.TWINBR1","65.52","1.84","33.21"],["2026-05-20T16:40:00","CIN.WABASL.ARR","121.03","0.27","90.29"],["2026-05-20T16:40:00","CIN.WBSPSI.ARR","31.61","0.84","0.30"],["2026-05-20T16:40:00","CIN.WHEATCTG1","61.33","0.87","29.99"],["2026-05-20T16:40:00","CIN.WHEATCTG2","61.33","0.87","29.99"],["2026-05-20T16:40:00","CIN.WHEATCTG3","61.33","0.87","29.99"],["2026-05-20T16:40:00","CIN.WHEATCTG4","61.33","0.87","29.99"],["2026-05-20T16:40:00","CIN.WHTSLR.SIG","60.70","1.33","28.90"],["2026-05-20T16:40:00","CIN.WRHILND","89.86","0.28","59.11"],["2026-05-20T16:40:00","CIN.WVPA.BNLIL","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.WVPA.PSI","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.WVPA_1.AZ","57.73","1.45","25.81"],["2026-05-20T16:40:00","CLEC.ACA11","30.96","0.49","0.00"],["2026-05-20T16:40:00","CLEC.ACA12","30.96","0.49","0.00"],["2026-05-20T16:40:00","CLEC.ACA13","30.96","0.49","0.00"],["2026-05-20T16:40:00","CLEC.AXLA","30.58","0.11","0.00"],["2026-05-20T16:40:00","CLEC.AXLA_1.AZ","30.58","0.11","0.00"],["2026-05-20T16:40:00","CLEC.CC.ACAPB1","30.96","0.49","0.00"],["2026-05-20T16:40:00","CLEC.CC.CPS6","30.35","-0.12","0.00"],["2026-05-20T16:40:00","CLEC.CC.CPS7","30.35","-0.12","0.00"],["2026-05-20T16:40:00","CLEC.CLEC","31.88","0.76","0.65"],["2026-05-20T16:40:00","CLEC.CPS6","30.36","-0.11","0.00"],["2026-05-20T16:40:00","CLEC.CPS6ST","30.34","-0.13","0.00"],["2026-05-20T16:40:00","CLEC.CPS71","30.36","-0.11","0.00"],["2026-05-20T16:40:00","CLEC.CPS72","30.36","-0.11","0.00"],["2026-05-20T16:40:00","CLEC.CPS7ST","30.34","-0.13","0.00"],["2026-05-20T16:40:00","CLEC.CPWR_1.AZ","31.87","0.75","0.65"],["2026-05-20T16:40:00","CLEC.CPWR_2.AZ","31.07","0.60","0.00"],["2026-05-20T16:40:00","CLEC.CPWR_6.AZ","30.59","0.12","0.00"],["2026-05-20T16:40:00","CLEC.CPWR_8.AZ","30.47","0.00","0.00"],["2026-05-20T16:40:00","CLEC.DOLETSLR","30.19","-0.28","0.00"],["2026-05-20T16:40:00","CLEC.DPS.ARR","30.19","-0.28","0.00"],["2026-05-20T16:40:00","CLEC.ELIZSOL","31.09","0.62","0.00"],["2026-05-20T16:40:00","CLEC.ERATH","31.91","1.44","0.00"],["2026-05-20T16:40:00","CLEC.HOPK1.ARR","31.76","1.29","0.00"],["2026-05-20T16:40:00","CLEC.HUNTER5","30.58","0.11","0.00"],["2026-05-20T16:40:00","CLEC.MPS3","30.33","-0.14","0.00"],["2026-05-20T16:40:00","CLEC.NPS1","30.26","-0.21","0.00"],["2026-05-20T16:40:00","CLEC.ORIN","31.67","1.20","0.00"],["2026-05-20T16:40:00","CLEC.PRAIRIE","30.62","0.15","0.00"],["2026-05-20T16:40:00","CLEC.RPS2","30.29","-0.18","0.00"],["2026-05-20T16:40:00","CLEC.RPS2.LAFA","30.29","-0.18","0.00"],["2026-05-20T16:40:00","CLEC.RPS2.LEPA","30.29","-0.18","0.00"],["2026-05-20T16:40:00","CLEC.SINGERSO","30.92","0.45","0.00"],["2026-05-20T16:40:00","CLEC.SPS1","33.67","1.34","1.86"],["2026-05-20T16:40:00","CLEC.TPS4","31.74","1.27","0.00"],["2026-05-20T16:40:00","CONS.5CHANNELS","30.85","0.38","0.00"],["2026-05-20T16:40:00","CONS.ADA","29.56","1.05","-1.96"],["2026-05-20T16:40:00","CONS.AESM.CHSE","29.38","-1.09","0.00"],["2026-05-20T16:40:00","CONS.ALCONA","31.53","1.06","0.00"],["2026-05-20T16:40:00","CONS.ALLEGAN","29.65","1.18","-2.00"],["2026-05-20T16:40:00","CONS.ALPENA","32.62","2.15","0.00"],["2026-05-20T16:40:00","CONS.ALPENTHBA","32.62","2.15","0.00"],["2026-05-20T16:40:00","CONS.ALPINE01","30.38","-0.09","0.00"],["2026-05-20T16:40:00","CONS.ALPINE02","30.38","-0.09","0.00"],["2026-05-20T16:40:00","CONS.ASSEMBLY3","30.15","-0.32","0.00"],["2026-05-20T16:40:00","CONS.AZ","30.75","1.04","-0.76"],["2026-05-20T16:40:00","CONS.BRANCH","31.16","0.69","0.00"],["2026-05-20T16:40:00","CONS.BRENTRNG1","31.55","1.08","0.00"],["2026-05-20T16:40:00","CONS.BRNP8","29.13","0.61","-1.95"],["2026-05-20T16:40:00","CONS.BSE.CEC","30.89","1.18","-0.76"],["2026-05-20T16:40:00","CONS.CA3.MPPA","28.49","0.00","-1.98"],["2026-05-20T16:40:00","CONS.CA3_WPSC","28.49","0.00","-1.98"],["2026-05-20T16:40:00","CONS.CADILAC","31.21","0.74","0.00"],["2026-05-20T16:40:00","CONS.CADILGMA2","31.21","0.74","0.00"],["2026-05-20T16:40:00","CONS.CAMPBELL1","28.68","0.18","-1.97"],["2026-05-20T16:40:00","CONS.CAMPBELL2","28.68","0.18","-1.97"],["2026-05-20T16:40:00","CONS.CAMPBELL3","28.49","0.00","-1.98"],["2026-05-20T16:40:00","CONS.CC.COVRT1","27.83","-0.03","-2.61"],["2026-05-20T16:40:00","CONS.CC.COVRT2","27.83","-0.03","-2.61"],["2026-05-20T16:40:00","CONS.CC.COVRT3","27.85","-0.01","-2.61"],["2026-05-20T16:40:00","CONS.CC.JAXSON","30.38","-0.09","0.00"],["2026-05-20T16:40:00","CONS.CC.MICHP","28.49","-0.10","-1.88"],["2026-05-20T16:40:00","CONS.CC.ZEELA2","28.50","0.13","-2.10"],["2026-05-20T16:40:00","CONS.CCG_1.AZ","30.94","1.20","-0.73"],["2026-05-20T16:40:00","CONS.CCG_2.AZ","30.94","1.20","-0.73"],["2026-05-20T16:40:00","CONS.CCG_3.AZ","30.94","1.20","-0.73"],["2026-05-20T16:40:00","CONS.CCG_4.AZ","30.94","1.20","-0.73"],["2026-05-20T16:40:00","CONS.CCG_5.AZ","30.94","1.20","-0.73"],["2026-05-20T16:40:00","CONS.CCG_6.AZ","30.94","1.20","-0.73"],["2026-05-20T16:40:00","CONS.CEREALSO","30.13","-0.34","0.00"],["2026-05-20T16:40:00","CONS.CETR","30.72","1.04","-0.79"],["2026-05-20T16:40:00","CONS.CHS2","30.28","-0.19","0.00"],["2026-05-20T16:40:00","CONS.CHSE","30.28","-0.19","0.00"],["2026-05-20T16:40:00","CONS.CLDWTR1","31.18","0.71","0.00"],["2026-05-20T16:40:00","CONS.CNE","30.68","1.09","-0.88"],["2026-05-20T16:40:00","CONS.COBB.ARR","29.53","0.99","-1.93"],["2026-05-20T16:40:00","CONS.COOKE","31.74","1.27","0.00"],["2026-05-20T16:40:00","CONS.COVRT1_GT","27.83","-0.03","-2.61"],["2026-05-20T16:40:00","CONS.COVRT1_ST","27.83","-0.03","-2.61"],["2026-05-20T16:40:00","CONS.COVRT2_GT","27.83","-0.03","-2.61"],["2026-05-20T16:40:00","CONS.COVRT2_ST","27.83","-0.03","-2.61"],["2026-05-20T16:40:00","MEC.OBRIEN.MVP","21.91","-2.01","-6.55"],["2026-05-20T16:40:00","MEC.ORIENT1","22.42","-1.70","-6.35"],["2026-05-20T16:40:00","MEC.OTTUMWA1","19.96","-2.19","-8.32"],["2026-05-20T16:40:00","MEC.PALOALTO1","21.92","-1.85","-6.70"],["2026-05-20T16:40:00","MEC.PELLA","20.65","-2.04","-7.78"],["2026-05-20T16:40:00","MEC.PHEC_1","22.40","-1.13","-6.94"],["2026-05-20T16:40:00","MEC.PHEC_2","22.40","-1.13","-6.94"],["2026-05-20T16:40:00","MEC.PHEC_3","22.40","-1.13","-6.94"],["2026-05-20T16:40:00","MEC.PLYMOUTH1","22.11","-1.98","-6.38"],["2026-05-20T16:40:00","MEC.PMEU_1.AZ","20.65","-2.04","-7.78"],["2026-05-20T16:40:00","MEC.POCHNT_1","22.40","-1.34","-6.73"],["2026-05-20T16:40:00","MEC.PPWIND","22.40","-1.33","-6.74"],["2026-05-20T16:40:00","MEC.PRAIRIE","20.50","-2.01","-7.96"],["2026-05-20T16:40:00","MEC.RHILLS14","22.55","-1.08","-6.84"],["2026-05-20T16:40:00","MEC.RHILLS58","22.55","-1.08","-6.84"],["2026-05-20T16:40:00","MEC.RIVSID.ARR","20.16","-1.52","-8.79"],["2026-05-20T16:40:00","MEC.RLGY01","20.19","-1.44","-8.84"],["2026-05-20T16:40:00","MEC.ROLLHILL_1","22.34","-1.89","-6.24"],["2026-05-20T16:40:00","MEC.ROLLHILL_2","22.34","-1.89","-6.24"],["2026-05-20T16:40:00","MEC.ROLLHILL_3","22.33","-1.90","-6.24"],["2026-05-20T16:40:00","MEC.RRHP_U1","20.12","-2.59","-7.76"],["2026-05-20T16:40:00","MEC.RRHP_U2","20.12","-2.59","-7.76"],["2026-05-20T16:40:00","MEC.SHENDHILLS","22.95","-1.85","-5.67"],["2026-05-20T16:40:00","MEC.SHENDO_1","23.14","-1.55","-5.78"],["2026-05-20T16:40:00","MEC.SOTHRNHL1","22.45","-1.66","-6.36"],["2026-05-20T16:40:00","MEC.STORMLK_1","22.62","-1.19","-6.66"],["2026-05-20T16:40:00","MEC.SYCAMO_1","22.39","-1.25","-6.83"],["2026-05-20T16:40:00","MEC.SYCAMO_2","22.39","-1.25","-6.83"],["2026-05-20T16:40:00","MEC.UPLS_1.AZ","20.14","-1.62","-8.71"],["2026-05-20T16:40:00","MEC.UPLS_2.AZ","20.91","-1.69","-7.87"],["2026-05-20T16:40:00","MEC.VICTRM_1","22.81","-1.02","-6.64"],["2026-05-20T16:40:00","MEC.VIENNA1","21.12","-2.10","-7.25"],["2026-05-20T16:40:00","MEC.WALNUT_W1","22.70","-1.60","-6.17"],["2026-05-20T16:40:00","MEC.WEBSTR.MVP","22.17","-1.58","-6.72"],["2026-05-20T16:40:00","MEC.WELLSBURG","21.15","-2.14","-7.18"],["2026-05-20T16:40:00","MEC.WSEC3","22.67","-1.89","-5.91"],["2026-05-20T16:40:00","MEC.WSEC4","22.67","-1.89","-5.91"],["2026-05-20T16:40:00","MGE.AZ","22.46","-0.52","-7.49"],["2026-05-20T16:40:00","MGE.BLT_ESR1","22.52","-0.46","-7.49"],["2026-05-20T16:40:00","MGE.BLTPLTG6","22.52","-0.46","-7.49"],["2026-05-20T16:40:00","MGE.BLTPLTG7","22.52","-0.46","-7.49"],["2026-05-20T16:40:00","MGE.CARDNL.MVP","22.00","-0.97","-7.50"],["2026-05-20T16:40:00","MGE.DANE_CTY","22.43","-0.56","-7.48"],["2026-05-20T16:40:00","MGE.DRR.DG01","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG02","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG03","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG04","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG05","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG06","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG07","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG08","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG09","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.DRR.DG10","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.HERMSDORF","22.51","-0.47","-7.49"],["2026-05-20T16:40:00","MGE.HKP_ESR1","22.31","-0.69","-7.47"],["2026-05-20T16:40:00","MGE.JOUCOLUM1","22.10","-0.93","-7.44"],["2026-05-20T16:40:00","MGE.JOUCOLUM2","22.02","-1.01","-7.44"],["2026-05-20T16:40:00","MGE.LRRGTOT","23.50","0.25","-7.22"],["2026-05-20T16:40:00","MGE.MGE","22.46","-0.52","-7.49"],["2026-05-20T16:40:00","MGE.MOREY","22.33","-0.66","-7.48"],["2026-05-20T16:40:00","MGE.OBRIEN_N","22.35","-0.63","-7.49"],["2026-05-20T16:40:00","MGE.OBRIEN_S","22.35","-0.63","-7.49"],["2026-05-20T16:40:00","MGE.OBRIEN_W","22.21","-0.75","-7.51"],["2026-05-20T16:40:00","MGE.PINE_HILL","22.26","-0.71","-7.50"],["2026-05-20T16:40:00","MGE.SIX_MILE","22.31","-0.69","-7.47"],["2026-05-20T16:40:00","MGE.SSD_ESR1","22.21","-0.75","-7.51"],["2026-05-20T16:40:00","MGE.SSD_ESR2","22.21","-0.75","-7.51"],["2026-05-20T16:40:00","MGE.SSD_SLR1","22.21","-0.75","-7.51"],["2026-05-20T16:40:00","MGE.SSD_SLR2","22.21","-0.75","-7.51"],["2026-05-20T16:40:00","MGE.STRIX","22.21","-0.75","-7.51"],["2026-05-20T16:40:00","MGE.TYTO","22.46","-0.52","-7.49"],["2026-05-20T16:40:00","MGE.WCCF","22.48","-0.50","-7.49"],["2026-05-20T16:40:00","MGE.WMARIN034","23.86","0.58","-7.19"],["2026-05-20T16:40:00","MGE.WMD_ESR1","22.15","-0.83","-7.49"],["2026-05-20T16:40:00","MHEB","22.82","-1.16","-6.49"],["2026-05-20T16:40:00","MHEB_EAR","24.17","0.12","-6.42"],["2026-05-20T16:40:00","MICHIGAN.HUB","31.67","1.20","0.00"],["2026-05-20T16:40:00","MINN.HUB","21.36","-2.56","-6.55"],["2026-05-20T16:40:00","MIUP.ARCP","25.00","1.70","-7.17"],["2026-05-20T16:40:00","MIUP.BRULEGHYD","23.38","0.07","-7.16"],["2026-05-20T16:40:00","MIUP.CHALKHILL","23.43","0.14","-7.18"],["2026-05-20T16:40:00","MIUP.CLOV","25.00","1.70","-7.17"],["2026-05-20T16:40:00","MIUP.CLVHDRTN1","24.57","1.27","-7.17"],["2026-05-20T16:40:00","MIUP.DETRDBN1","25.47","2.17","-7.17"],["2026-05-20T16:40:00","MIUP.DFTR13N1","25.00","1.70","-7.17"],["2026-05-20T16:40:00","MIUP.FAIRBNKS1","23.68","0.38","-7.17"],["2026-05-20T16:40:00","MIUP.GARSPV1","23.80","0.50","-7.17"],["2026-05-20T16:40:00","MIUP.GARSPV2","23.80","0.50","-7.17"],["2026-05-20T16:40:00","MIUP.GARWND1","23.80","0.50","-7.17"],["2026-05-20T16:40:00","MIUP.GARWND2","23.80","0.50","-7.17"],["2026-05-20T16:40:00","MIUP.KUESTER11","24.05","0.75","-7.17"],["2026-05-20T16:40:00","MIUP.KUESTER12","24.05","0.75","-7.17"],["2026-05-20T16:40:00","MIUP.KUESTER13","24.05","0.75","-7.17"],["2026-05-20T16:40:00","MIUP.KUESTER14","24.05","0.75","-7.17"],["2026-05-20T16:40:00","MIUP.KUESTER25","24.06","0.76","-7.17"],["2026-05-20T16:40:00","NSP.CWN1","20.74","-3.18","-6.55"],["2026-05-20T16:40:00","NSP.CWN2","20.74","-3.18","-6.55"],["2026-05-20T16:40:00","NSP.DANIELSN1","22.05","-2.00","-6.42"],["2026-05-20T16:40:00","NSP.DR.BTFN","21.51","-2.49","-6.47"],["2026-05-20T16:40:00","NSP.DR.MHP","22.10","-1.51","-6.86"],["2026-05-20T16:40:00","NSP.DR.MNA","22.10","-1.51","-6.86"],["2026-05-20T16:40:00","NSP.DR.SMRT","22.23","-1.54","-6.70"],["2026-05-20T16:40:00","NSP.EASTRDG1","21.46","-2.45","-6.56"],["2026-05-20T16:40:00","NSP.ELLIOTPK1","21.46","-2.46","-6.55"],["2026-05-20T16:40:00","NSP.EWINGTON1","22.26","-1.61","-6.60"],["2026-05-20T16:40:00","NSP.FENTON.WND","21.33","-2.57","-6.57"],["2026-05-20T16:40:00","NSP.FLAMBHYDRO","23.44","-0.29","-6.74"],["2026-05-20T16:40:00","NSP.FRENCH1","22.99","-0.42","-7.06"],["2026-05-20T16:40:00","NSP.FRENCH2","22.99","-0.42","-7.06"],["2026-05-20T16:40:00","NSP.FRENCH3","22.91","-0.50","-7.06"],["2026-05-20T16:40:00","NSP.FRENCH4","22.91","-0.50","-7.06"],["2026-05-20T16:40:00","NSP.GARWIN1","20.94","-2.81","-6.72"],["2026-05-20T16:40:00","NSP.GDMEADOW","21.59","-2.15","-6.73"],["2026-05-20T16:40:00","NSP.GLU","24.03","0.46","-6.90"],["2026-05-20T16:40:00","NSP.GRANTY.ARR","21.13","-2.85","-6.49"],["2026-05-20T16:40:00","NSP.GRE.BFRDG","20.76","-3.15","-6.56"],["2026-05-20T16:40:00","NSP.HAMPTN.MVP","21.39","-2.51","-6.57"],["2026-05-20T16:40:00","NSP.HATFIHAT1","22.71","-0.86","-6.90"],["2026-05-20T16:40:00","NSP.HCPD.GRVCT","22.20","-1.83","-6.44"],["2026-05-20T16:40:00","NSP.HCPD.LKCR","24.67","0.93","-6.73"],["2026-05-20T16:40:00","NSP.HCPD.MAD","24.16","0.42","-6.73"],["2026-05-20T16:40:00","NSP.HCPD.NU","22.38","-1.67","-6.42"],["2026-05-20T16:40:00","NSP.HCPD.SXFLS","21.70","-2.31","-6.46"],["2026-05-20T16:40:00","NSP.HCPD_1.AZ","21.70","-2.31","-6.46"],["2026-05-20T16:40:00","NSP.HENNIPIN1","21.49","-2.43","-6.55"],["2026-05-20T16:40:00","NSP.HIBRDG.7","21.07","-2.84","-6.56"],["2026-05-20T16:40:00","NSP.HIBRDG.8","21.07","-2.84","-6.56"],["2026-05-20T16:40:00","NSP.HIBRDG9_1","21.03","-2.88","-6.56"],["2026-05-20T16:40:00","NSP.HIBRDG9_2","21.03","-2.88","-6.56"],["2026-05-20T16:40:00","NSP.HOLCOM.HYD","22.61","-1.08","-6.78"],["2026-05-20T16:40:00","NSP.IBR.YANKE","20.74","-3.18","-6.55"],["2026-05-20T16:40:00","NSP.INVRHL1","21.49","-2.42","-6.56"],["2026-05-20T16:40:00","NSP.INVRHL2","21.49","-2.42","-6.56"],["2026-05-20T16:40:00","NSP.INVRHL3","21.49","-2.42","-6.56"],["2026-05-20T16:40:00","NSP.INVRHL4","21.49","-2.42","-6.56"],["2026-05-20T16:40:00","NSP.INVRHL5","21.49","-2.42","-6.56"],["2026-05-20T16:40:00","NSP.INVRHL6","21.49","-2.42","-6.56"],["2026-05-20T16:40:00","NSP.JEFFERS2","22.39","-1.46","-6.62"],["2026-05-20T16:40:00","NSP.JIMFLS.HYD","22.42","-1.25","-6.80"],["2026-05-20T16:40:00","NSP.KASOTA","21.16","-2.53","-6.78"],["2026-05-20T16:40:00","NSP.KING1","21.41","-2.49","-6.57"],["2026-05-20T16:40:00","NSP.LYONC.MVP","21.17","-2.98","-6.32"],["2026-05-20T16:40:00","NSP.MANKATOCT1","21.14","-2.55","-6.78"],["2026-05-20T16:40:00","NSP.MANKATOCT2","21.01","-2.68","-6.78"],["2026-05-20T16:40:00","NSP.MANKATST31","21.09","-2.61","-6.77"],["2026-05-20T16:40:00","NSP.MANKATST32","21.09","-2.61","-6.77"],["2026-05-20T16:40:00","NSP.MARSHSOLAR","21.07","-3.09","-6.31"],["2026-05-20T16:40:00","NSP.MENOMOA","22.82","-0.88","-6.77"],["2026-05-20T16:40:00","NSP.MERPK1","21.28","-2.64","-6.55"],["2026-05-20T16:40:00","NSP.MINRVR1","21.42","-2.52","-6.53"],["2026-05-20T16:40:00","NSP.MINVLY.MVP","21.09","-3.08","-6.30"],["2026-05-20T16:40:00","NSP.MMPA","21.49","-2.45","-6.53"],["2026-05-20T16:40:00","NSP.MMPA.BOGWF","21.93","-2.13","-6.41"],["2026-05-20T16:40:00","NSP.MMPA.FEP","20.48","-3.41","-6.58"],["2026-05-20T16:40:00","NSP.MMPA.WWF","21.34","-2.63","-6.50"],["2026-05-20T16:40:00","NSP.MMPA_1.AZ","21.49","-2.45","-6.53"],["2026-05-20T16:40:00","NSP.MMU_1.AZ","21.32","-2.84","-6.31"],["2026-05-20T16:40:00","NSP.MNDAK.WND","20.74","-3.18","-6.55"],["2026-05-20T16:40:00","NSP.MNTCEL1","20.75","-3.19","-6.53"],["2026-05-20T16:40:00","NSP.MOR1_IBR","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.MORAINE2","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.MRES","21.52","-2.60","-6.35"],["2026-05-20T16:40:00","NSP.MRES.MWF","21.22","-2.95","-6.30"],["2026-05-20T16:40:00","NSP.MRES_5.AZ","21.76","-2.28","-6.43"],["2026-05-20T16:40:00","NSP.MRES_6.AZ","22.28","-1.81","-6.38"],["2026-05-20T16:40:00","NSP.NCP.AZ","22.46","-1.28","-6.73"],["2026-05-20T16:40:00","NSP.NCPLOAD","22.46","-1.28","-6.73"],["2026-05-20T16:40:00","NSP.NEW_PNEW_","21.69","-2.23","-6.55"],["2026-05-20T16:40:00","NSP.NOBLE.CWS1","21.40","-2.50","-6.57"],["2026-05-20T16:40:00","NSP.NOBLE.CWS2","21.40","-2.50","-6.57"],["2026-05-20T16:40:00","NSP.NOBLES.WND","21.40","-2.50","-6.57"],["2026-05-20T16:40:00","NSP.NOBLES2.MP","21.37","-2.53","-6.57"],["2026-05-20T16:40:00","NSP.NORTHN.WND","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.NSP","21.71","-2.16","-6.60"],["2026-05-20T16:40:00","NSP.NSPG_1.AZ","21.51","-2.56","-6.40"],["2026-05-20T16:40:00","NSP.NSPG_2.AZ","21.72","-2.34","-6.41"],["2026-05-20T16:40:00","NSP.NSTARSOLAR","21.06","-2.90","-6.51"],["2026-05-20T16:40:00","NSP.NU","22.38","-1.67","-6.42"],["2026-05-20T16:40:00","NSP.NU.AZ","22.38","-1.67","-6.42"],["2026-05-20T16:40:00","NSP.NULM.4GT","22.39","-1.66","-6.42"],["2026-05-20T16:40:00","NSP.NULM.5GT","22.39","-1.66","-6.42"],["2026-05-20T16:40:00","NSP.NULM.6GT","22.39","-1.66","-6.42"],["2026-05-20T16:40:00","NSP.NULM.7GT","22.39","-1.66","-6.42"],["2026-05-20T16:40:00","NSP.NWEC.AZ","22.23","-1.72","-6.52"],["2026-05-20T16:40:00","NSP.NWELOAD","22.23","-1.72","-6.52"],["2026-05-20T16:40:00","NSP.OAKLKE_IBR","20.69","-3.23","-6.55"],["2026-05-20T16:40:00","NSP.ODELL.WND","21.50","-2.31","-6.66"],["2026-05-20T16:40:00","NSP.OTP","20.81","-3.35","-6.31"],["2026-05-20T16:40:00","NSP.OTPW_1.AZ","20.81","-3.35","-6.31"],["2026-05-20T16:40:00","NSP.OWATON_SIG","21.52","-2.32","-6.63"],["2026-05-20T16:40:00","SME.CC.MOS_CC1","32.96","0.08","2.41"],["2026-05-20T16:40:00","SME.CC.MOS_CC2","32.96","0.08","2.41"],["2026-05-20T16:40:00","SME.DTEDGE","32.88","0.16","2.25"],["2026-05-20T16:40:00","SME.GPTAYLRS","33.69","0.79","2.43"],["2026-05-20T16:40:00","SME.GRANDGULF","31.90","-0.62","2.05"],["2026-05-20T16:40:00","SME.LEAFRIVER","33.16","0.22","2.47"],["2026-05-20T16:40:00","SME.MOR_CTG1","33.39","0.55","2.37"],["2026-05-20T16:40:00","SME.MOR_STG1","33.39","0.55","2.37"],["2026-05-20T16:40:00","SME.MORRO.ARR","33.39","0.55","2.37"],["2026-05-20T16:40:00","SME.MOS_3","32.89","0.00","2.42"],["2026-05-20T16:40:00","SME.MOS_4","33.00","0.12","2.41"],["2026-05-20T16:40:00","SME.MOS_5","33.00","0.12","2.41"],["2026-05-20T16:40:00","SME.MOS_CTG_1","33.00","0.12","2.41"],["2026-05-20T16:40:00","SME.MOS_CTG_2","33.00","0.12","2.41"],["2026-05-20T16:40:00","SME.MOS_STG_1","32.89","0.00","2.42"],["2026-05-20T16:40:00","SME.MOS_STG_2","32.89","0.00","2.42"],["2026-05-20T16:40:00","SME.MS_SOLAR3","33.54","0.68","2.39"],["2026-05-20T16:40:00","SME.PALDNG.ARR","33.55","0.60","2.48"],["2026-05-20T16:40:00","SME.PLUMPOINT","32.50","-0.21","2.24"],["2026-05-20T16:40:00","SME.SLVRCRK_1","33.19","0.39","2.33"],["2026-05-20T16:40:00","SME.SLVRCRK_2","33.19","0.39","2.33"],["2026-05-20T16:40:00","SME.SLVRCRK_3","33.19","0.39","2.33"],["2026-05-20T16:40:00","SME.SME_LOAD","33.20","0.43","2.30"],["2026-05-20T16:40:00","SME.SYLV_1","33.73","0.80","2.46"],["2026-05-20T16:40:00","SME.SYLV_2","33.73","0.80","2.46"],["2026-05-20T16:40:00","SME.SYLV_3","33.73","0.80","2.46"],["2026-05-20T16:40:00","SMP.AZ","21.83","-1.80","-6.84"],["2026-05-20T16:40:00","SMP.BLOOMIN_QS","22.26","-1.06","-7.15"],["2026-05-20T16:40:00","SMP.CCRK1.RPU","21.78","-1.94","-6.75"],["2026-05-20T16:40:00","SMP.CCRK2.RPU","21.78","-1.94","-6.75"],["2026-05-20T16:40:00","SMP.MMPA.AU","21.74","-1.58","-7.15"],["2026-05-20T16:40:00","SMP.OWEF","21.87","-1.85","-6.75"],["2026-05-20T16:40:00","SMP.PRESTON","22.93","-0.53","-7.01"],["2026-05-20T16:40:00","SMP.PVWIND","21.59","-2.15","-6.73"],["2026-05-20T16:40:00","SMP.RPU","21.77","-1.96","-6.74"],["2026-05-20T16:40:00","SMP.SMP","21.83","-1.80","-6.84"],["2026-05-20T16:40:00","SMP.TEA_1.AZ","21.81","-1.91","-6.75"],["2026-05-20T16:40:00","SMP.WES.RPU","21.72","-2.02","-6.73"],["2026-05-20T16:40:00","SOCO","33.83","0.30","3.06"],["2026-05-20T16:40:00","SOCO.FORIN.ARR","32.95","0.11","2.37"],["2026-05-20T16:40:00","SPA","29.30","-1.02","-0.15"],["2026-05-20T16:40:00","SPC","18.78","-3.80","-7.89"],["2026-05-20T16:40:00","SPRM","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","SPS","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","SWPP","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","TEXAS.HUB","31.69","1.22","0.00"],["2026-05-20T16:40:00","TVA","34.03","0.17","3.39"],["2026-05-20T16:40:00","TVA.BRMNH1.ARR","32.77","0.12","2.18"],["2026-05-20T16:40:00","TVA.CALRIDGE","-0.93","-0.95","-30.45"],["2026-05-20T16:40:00","TVA.TVA","32.85","0.12","2.26"],["2026-05-20T16:40:00","TVA.TVAM_1.AZ","32.84","0.12","2.25"],["2026-05-20T16:40:00","TVA.WHITEOAK","8.32","-1.29","-20.86"],["2026-05-20T16:40:00","UPPC.AUTRAIN","26.36","3.06","-7.17"],["2026-05-20T16:40:00","UPPC.AZ","24.76","1.46","-7.17"],["2026-05-20T16:40:00","UPPC.ESC","24.24","0.94","-7.17"],["2026-05-20T16:40:00","UPPC.ESC.AZ","24.24","0.94","-7.17"],["2026-05-20T16:40:00","UPPC.GLADSTONE","24.09","0.79","-7.17"],["2026-05-20T16:40:00","UPPC.HOIST23","23.47","0.17","-7.17"],["2026-05-20T16:40:00","UPPC.INTEGRATD","24.68","1.38","-7.17"],["2026-05-20T16:40:00","UPPC.LWEC","25.21","1.91","-7.17"],["2026-05-20T16:40:00","UPPC.MCCLURE12","23.39","0.09","-7.17"],["2026-05-20T16:40:00","UPPC.ONTONAGON","25.35","2.05","-7.17"],["2026-05-20T16:40:00","UPPC.PORT.ARR","25.38","2.08","-7.17"],["2026-05-20T16:40:00","UPPC.VICTORIA1","24.85","1.54","-7.16"],["2026-05-20T16:40:00","UPPC.VICTORIA2","24.85","1.54","-7.16"],["2026-05-20T16:40:00","UPPC.WARDEN","25.21","1.91","-7.17"],["2026-05-20T16:40:00","UPPC.WPMC","25.41","2.11","-7.17"],["2026-05-20T16:40:00","UPPC.WPPI","24.76","1.46","-7.17"],["2026-05-20T16:40:00","UPPC.WPSE","25.20","1.90","-7.17"],["2026-05-20T16:40:00","VAP","23.22","0.04","-7.29"],["2026-05-20T16:40:00","WAUE","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","WEC.AZ","23.01","-0.11","-7.35"],["2026-05-20T16:40:00","WEC.BDGHLW2S","20.88","-2.03","-7.56"],["2026-05-20T16:40:00","WEC.BLUSKYGF","22.58","-0.63","-7.26"],["2026-05-20T16:40:00","WEC.BUTRIDGE1","23.21","0.11","-7.37"],["2026-05-20T16:40:00","WEC.CC.PORTW1","22.82","-0.32","-7.33"],["2026-05-20T16:40:00","WEC.CC.PORTW2","22.71","-0.43","-7.33"],["2026-05-20T16:40:00","WEC.CCDGTC1","23.11","0.04","-7.40"],["2026-05-20T16:40:00","WEC.CCDGTC2","23.11","0.04","-7.40"],["2026-05-20T16:40:00","WEC.CCDGTC3","23.11","0.04","-7.40"],["2026-05-20T16:40:00","WEC.CCDGTC4","23.11","0.04","-7.40"],["2026-05-20T16:40:00","WEC.DAR_SLR1","20.79","-2.10","-7.58"],["2026-05-20T16:40:00","WEC.DR.WEPM","23.13","0.01","-7.35"],["2026-05-20T16:40:00","WEC.EITM_LZ01","22.78","-0.32","-7.37"],["2026-05-20T16:40:00","WEC.EITM_LZ02","22.78","-0.32","-7.37"],["2026-05-20T16:40:00","WEC.EITM_LZ03","22.78","-0.32","-7.37"],["2026-05-20T16:40:00","WEC.ERG1","22.55","-0.55","-7.37"],["2026-05-20T16:40:00","WEC.ERG2","22.56","-0.54","-7.37"],["2026-05-20T16:40:00","WEC.ERGS_LD","22.55","-0.55","-7.37"],["2026-05-20T16:40:00","WEC.GERMANOT1","23.30","0.18","-7.35"],["2026-05-20T16:40:00","WEC.GERMANOT2","23.30","0.18","-7.35"],["2026-05-20T16:40:00","WEC.GERMANOT3","23.30","0.18","-7.35"],["2026-05-20T16:40:00","WEC.GERMANOT4","23.30","0.18","-7.35"],["2026-05-20T16:40:00","WEC.GERMANOT5","23.30","0.18","-7.35"],["2026-05-20T16:40:00","WEC.GLACRHLS","22.48","-0.59","-7.40"],["2026-05-20T16:40:00","WEC.JOU_WMONT","21.17","-1.72","-7.58"],["2026-05-20T16:40:00","WEC.KAC_GE5CT","22.74","-0.51","-7.22"],["2026-05-20T16:40:00","CONS.COVRT3_GT","27.85","-0.01","-2.61"],["2026-05-20T16:40:00","CONS.COVRT3_ST","27.85","-0.01","-2.61"],["2026-05-20T16:40:00","CONS.CRESCENT","32.16","1.69","0.00"],["2026-05-20T16:40:00","CONS.CROTON","29.95","1.34","-1.86"],["2026-05-20T16:40:00","CONS.DR.ALPENA","32.62","2.15","0.00"],["2026-05-20T16:40:00","CONS.DR.CETR","30.52","0.88","-0.83"],["2026-05-20T16:40:00","CONS.DR.MAROA","31.34","0.87","0.00"],["2026-05-20T16:40:00","CONS.DR.WPSC","32.11","1.64","0.00"],["2026-05-20T16:40:00","CONS.ELIG","30.89","1.18","-0.76"],["2026-05-20T16:40:00","CONS.EXGNBB1","30.77","0.30","0.00"],["2026-05-20T16:40:00","CONS.EXGNBB1B","30.77","0.30","0.00"],["2026-05-20T16:40:00","CONS.FESC","30.89","1.18","-0.76"],["2026-05-20T16:40:00","CONS.FICTYEC","30.93","0.46","0.00"],["2026-05-20T16:40:00","CONS.FICTYMR","30.93","0.46","0.00"],["2026-05-20T16:40:00","CONS.FISHCREEK","30.72","0.25","0.00"],["2026-05-20T16:40:00","CONS.FOOTEHYD","32.78","2.31","0.00"],["2026-05-20T16:40:00","CONS.GENESEE","31.17","0.70","0.00"],["2026-05-20T16:40:00","CONS.GENESEESO","31.29","0.82","0.00"],["2026-05-20T16:40:00","CONS.GENESEPS","31.17","0.70","0.00"],["2026-05-20T16:40:00","CONS.GRATIOT","30.74","0.27","0.00"],["2026-05-20T16:40:00","CONS.GRATIOT1","30.10","-0.37","0.00"],["2026-05-20T16:40:00","CONS.GRATIOT2","30.10","-0.37","0.00"],["2026-05-20T16:40:00","CONS.GRAYLGY2","31.01","0.54","0.00"],["2026-05-20T16:40:00","CONS.GRAYLNG","31.01","0.54","0.00"],["2026-05-20T16:40:00","CONS.GYRD1WPSC","30.79","0.32","0.00"],["2026-05-20T16:40:00","CONS.GYRD2WPSC","30.79","0.32","0.00"],["2026-05-20T16:40:00","CONS.GYRD3WPSC","30.79","0.32","0.00"],["2026-05-20T16:40:00","CONS.HARDY","29.53","0.96","-1.90"],["2026-05-20T16:40:00","CONS.HART","29.44","0.86","-1.89"],["2026-05-20T16:40:00","CONS.HILMN.ARR","32.27","1.80","0.00"],["2026-05-20T16:40:00","CONS.HODENPYL","31.14","0.67","0.00"],["2026-05-20T16:40:00","CONS.HRSY10","31.31","0.84","0.00"],["2026-05-20T16:40:00","CONS.HRSY9","31.31","0.84","0.00"],["2026-05-20T16:40:00","CONS.HRTLND","30.77","0.30","0.00"],["2026-05-20T16:40:00","CONS.HTWD","31.84","1.37","0.00"],["2026-05-20T16:40:00","CONS.ISABELLA1","29.23","-1.24","0.00"],["2026-05-20T16:40:00","CONS.JACKSON","30.16","-0.31","0.00"],["2026-05-20T16:40:00","CONS.JAXON_1","30.35","-0.12","0.00"],["2026-05-20T16:40:00","CONS.JAXON_2","30.41","-0.06","0.00"],["2026-05-20T16:40:00","CONS.KAL_RGEN_","28.92","0.39","-1.94"],["2026-05-20T16:40:00","CONS.KALK","31.26","0.79","0.00"],["2026-05-20T16:40:00","CONS.KARN.ARR","31.41","0.94","0.00"],["2026-05-20T16:40:00","CONS.KARN3","31.06","0.59","0.00"],["2026-05-20T16:40:00","CONS.KARN4","31.06","0.59","0.00"],["2026-05-20T16:40:00","CONS.KENCNTY1","29.01","0.51","-1.97"],["2026-05-20T16:40:00","CONS.LANS","31.47","1.00","0.00"],["2026-05-20T16:40:00","CONS.LANS.ARR","31.20","0.73","0.00"],["2026-05-20T16:40:00","CONS.LBWL.ASM2","30.15","-0.32","0.00"],["2026-05-20T16:40:00","CONS.LBWL.ASSM","30.15","-0.32","0.00"],["2026-05-20T16:40:00","CONS.LBWL.CSEL","30.28","-0.19","0.00"],["2026-05-20T16:40:00","CONS.LIVINGEN1","30.76","0.29","0.00"],["2026-05-20T16:40:00","CONS.LIVINGEN2","30.76","0.29","0.00"],["2026-05-20T16:40:00","CONS.LIVINGEN3","30.76","0.29","0.00"],["2026-05-20T16:40:00","CONS.LIVINGEN4","30.76","0.29","0.00"],["2026-05-20T16:40:00","CONS.LOUDHYDRO","31.28","0.81","0.00"],["2026-05-20T16:40:00","CONS.LUDINGTN1","28.69","0.12","-1.90"],["2026-05-20T16:40:00","CONS.LUDINGTN2","28.69","0.12","-1.90"],["2026-05-20T16:40:00","CONS.LUDINGTN3","28.72","0.15","-1.90"],["2026-05-20T16:40:00","CONS.LUDINGTN4","28.72","0.15","-1.90"],["2026-05-20T16:40:00","CONS.LUDINGTN5","28.72","0.15","-1.90"],["2026-05-20T16:40:00","CONS.LUDINGTN6","28.72","0.15","-1.90"],["2026-05-20T16:40:00","CONS.LWEP","28.67","0.08","-1.88"],["2026-05-20T16:40:00","CONS.MACK.ARR","32.04","1.57","0.00"],["2026-05-20T16:40:00","CONS.MCV","30.80","0.33","0.00"],["2026-05-20T16:40:00","CONS.MCV.MCV","30.80","0.33","0.00"],["2026-05-20T16:40:00","CONS.MERIDIAN1","30.86","0.39","0.00"],["2026-05-20T16:40:00","CONS.MIOHYDRO","31.65","1.18","0.00"],["2026-05-20T16:40:00","CONS.MIPOWER1","28.49","-0.10","-1.88"],["2026-05-20T16:40:00","CONS.MIPOWER2","28.49","-0.10","-1.88"],["2026-05-20T16:40:00","CONS.MPPA","30.66","1.08","-0.89"],["2026-05-20T16:40:00","CONS.MPPA.ABRW","29.38","-1.09","0.00"],["2026-05-20T16:40:00","CONS.MPPA.ASM2","30.15","-0.32","0.00"],["2026-05-20T16:40:00","CONS.MPPA.ASSM","30.15","-0.32","0.00"],["2026-05-20T16:40:00","CONS.MPPA.CHSE","30.28","-0.19","0.00"],["2026-05-20T16:40:00","CONS.MPPA.HSLR","29.44","0.86","-1.89"],["2026-05-20T16:40:00","CONS.MPPA_3.AZ","31.62","1.40","-0.25"],["2026-05-20T16:40:00","CONS.MSCP_1.AZ","31.20","0.73","0.00"],["2026-05-20T16:40:00","CONS.MSCPA","31.24","0.77","0.00"],["2026-05-20T16:40:00","CONS.MSNRD.SOL","28.66","-1.81","0.00"],["2026-05-20T16:40:00","CONS.MUSKSOL","29.20","0.68","-1.95"],["2026-05-20T16:40:00","CONS.MWEC","32.36","1.89","0.00"],["2026-05-20T16:40:00","CONS.NESL","30.89","1.18","-0.76"],["2026-05-20T16:40:00","CONS.PAL_HEPM","27.85","-0.01","-2.61"],["2026-05-20T16:40:00","CONS.PAL_WPSC","27.85","-0.01","-2.61"],["2026-05-20T16:40:00","CONS.PFZT","29.01","0.55","-2.01"],["2026-05-20T16:40:00","CONS.PINERVR1","30.05","-0.42","0.00"],["2026-05-20T16:40:00","CONS.PNRVR.SOL","30.05","-0.42","0.00"],["2026-05-20T16:40:00","CONS.POLARIS1","30.77","0.30","0.00"],["2026-05-20T16:40:00","CONS.POLRS.SOL","30.77","0.30","0.00"],["2026-05-20T16:40:00","CONS.RENAIGEN1","30.75","0.28","0.00"],["2026-05-20T16:40:00","CONS.RENAIGEN2","30.75","0.28","0.00"],["2026-05-20T16:40:00","CONS.RENAIGEN3","30.75","0.28","0.00"],["2026-05-20T16:40:00","CONS.RENAIGEN4","30.75","0.28","0.00"],["2026-05-20T16:40:00","CONS.ROGERSHYD","31.28","0.81","0.00"],["2026-05-20T16:40:00","CONS.RVRFORK","29.71","-0.76","0.00"],["2026-05-20T16:40:00","CONS.RVRFORK2","29.71","-0.76","0.00"],["2026-05-20T16:40:00","CONS.S.COLDCRK","31.39","0.92","0.00"],["2026-05-20T16:40:00","CONS.S.GRAT2","30.10","-0.37","0.00"],["2026-05-20T16:40:00","CONS.S.LTROUT","32.76","2.29","0.00"],["2026-05-20T16:40:00","CONS.SAUK1","30.76","0.29","0.00"],["2026-05-20T16:40:00","CONS.SCIT","31.94","1.47","0.00"],["2026-05-20T16:40:00","CONS.SCWND1","31.04","0.57","0.00"],["2026-05-20T16:40:00","CONS.SCWND2","31.04","0.57","0.00"],["2026-05-20T16:40:00","CONS.SCWND3","31.04","0.57","0.00"],["2026-05-20T16:40:00","CONS.SCWND4","31.04","0.57","0.00"],["2026-05-20T16:40:00","CONS.SELC","30.74","1.09","-0.82"],["2026-05-20T16:40:00","CONS.SESB","30.77","1.11","-0.81"],["2026-05-20T16:40:00","CONS.SPNGCREEK","30.70","0.23","0.00"],["2026-05-20T16:40:00","CONS.SUNFISH2","30.99","0.52","0.00"],["2026-05-20T16:40:00","CONS.THTFD.ARR","31.27","0.80","0.00"],["2026-05-20T16:40:00","CONS.TIBBITS","31.45","0.98","0.00"],["2026-05-20T16:40:00","CONS.TIPPY","30.99","0.52","0.00"],["2026-05-20T16:40:00","BREC.DR.BREC","33.91","-0.26","3.70"],["2026-05-20T16:40:00","BREC.DR.PADUC","33.91","-0.26","3.70"],["2026-05-20T16:40:00","BREC.GREEN1","56.99","1.50","25.02"],["2026-05-20T16:40:00","BREC.GREEN2","56.99","1.50","25.02"],["2026-05-20T16:40:00","BREC.NIPS.GRSL","49.71","1.52","17.72"],["2026-05-20T16:40:00","BREC.PADUCAH1","33.91","-0.26","3.70"],["2026-05-20T16:40:00","BREC.REIDCT","56.96","1.46","25.03"],["2026-05-20T16:40:00","BREC.SEBREE","56.99","1.50","25.02"],["2026-05-20T16:40:00","BREC.SEBREESO","56.99","1.50","25.02"],["2026-05-20T16:40:00","BREC.SEBREESO2","56.99","1.50","25.02"],["2026-05-20T16:40:00","BREC.SKILLMAN","53.79","1.43","21.89"],["2026-05-20T16:40:00","BREC.SMTH1.AMP","35.35","0.05","4.83"],["2026-05-20T16:40:00","BREC.SMTH2.AMP","35.35","0.05","4.83"],["2026-05-20T16:40:00","BREC.SMTH3.AMP","35.35","0.05","4.83"],["2026-05-20T16:40:00","BREC.UNBRIDLED","56.99","1.50","25.02"],["2026-05-20T16:40:00","BREC.WILSON1","50.66","1.01","19.18"],["2026-05-20T16:40:00","CE","23.22","0.04","-7.29"],["2026-05-20T16:40:00","CE.CRETE.NU","25.71","0.11","-4.87"],["2026-05-20T16:40:00","CE.PSG1.IMEA","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","CE.PSG1.N_PSG","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","CE.PSG2.IMEA","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","CE.PSG2.N_PSG","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","CE.ZIONEC.MVP","23.20","0.11","-7.38"],["2026-05-20T16:40:00","CIN.08NOBSN1","50.12","1.12","18.53"],["2026-05-20T16:40:00","CIN.08NOBSN2","50.12","1.12","18.53"],["2026-05-20T16:40:00","CIN.AEPE12","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.CAYCT.4","-4.82","0.02","-35.31"],["2026-05-20T16:40:00","CIN.CAYUGA.1","12.89","-0.11","-17.47"],["2026-05-20T16:40:00","CIN.CAYUGA.2","-3.94","0.03","-34.44"],["2026-05-20T16:40:00","CIN.CAYUGA.3","-17.76","0.14","-48.37"],["2026-05-20T16:40:00","CIN.CC.EDWIGCC","60.73","0.95","29.31"],["2026-05-20T16:40:00","CIN.CC.NOBSVIL","50.36","1.00","18.89"],["2026-05-20T16:40:00","CIN.CC.SUGRCK","-66.79","-0.15","-97.11"],["2026-05-20T16:40:00","CIN.CONRSV.ARR","52.73","2.90","19.36"],["2026-05-20T16:40:00","CIN.CRANESOLAR","65.00","1.49","33.04"],["2026-05-20T16:40:00","CIN.CRSD","16.56","-0.21","-13.70"],["2026-05-20T16:40:00","CIN.CT.VERMN.1","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.2","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.3","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.4","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.5","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.6","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.7","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CT.VERMN.8","-3.11","0.05","-33.63"],["2026-05-20T16:40:00","CIN.CUSTOMER1","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.DEI.AZ","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.EDWCT1","60.73","0.95","29.31"],["2026-05-20T16:40:00","CIN.EDWCT2","60.73","0.95","29.31"],["2026-05-20T16:40:00","CIN.EDWST","60.73","0.95","29.31"],["2026-05-20T16:40:00","CIN.ESR.ATTBRY","65.82","2.73","32.62"],["2026-05-20T16:40:00","CIN.ESR.CRANE","65.00","1.49","33.04"],["2026-05-20T16:40:00","CIN.ESR.NABB","51.49","2.02","19.00"],["2026-05-20T16:40:00","CIN.GALGHR.ARR","55.86","1.67","23.72"],["2026-05-20T16:40:00","CIN.GIB5.WVPA","63.14","0.60","32.07"],["2026-05-20T16:40:00","CIN.GIBSON.1","63.09","0.57","32.05"],["2026-05-20T16:40:00","CIN.GIBSON.2","63.19","0.65","32.07"],["2026-05-20T16:40:00","CIN.GIBSON.3","63.16","0.65","32.04"],["2026-05-20T16:40:00","CIN.GIBSON.4","63.18","0.64","32.07"],["2026-05-20T16:40:00","CIN.GIBSON.5","63.14","0.60","32.07"],["2026-05-20T16:40:00","CIN.GRNTON.MVP","28.71","0.36","-2.12"],["2026-05-20T16:40:00","CIN.HE.PSI","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.HENRYCO.1","52.14","2.05","19.62"],["2026-05-20T16:40:00","CIN.HENRYCO.2","52.14","2.05","19.62"],["2026-05-20T16:40:00","CIN.HENRYCO.3","52.14","2.05","19.62"],["2026-05-20T16:40:00","CIN.HEPM_1.AZ","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.HEPM_2.AZ","61.33","0.87","29.99"],["2026-05-20T16:40:00","CIN.HHILLS01","31.02","0.17","0.38"],["2026-05-20T16:40:00","CIN.LOGANOAKR","31.26","0.47","0.32"],["2026-05-20T16:40:00","CIN.MADISON.1","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.2","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.3","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.4","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.5","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.6","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.7","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MADISON.8","39.07","1.08","7.52"],["2026-05-20T16:40:00","CIN.MARKLND.1","48.23","1.51","16.25"],["2026-05-20T16:40:00","CIN.MARKLND.2","48.23","1.51","16.25"],["2026-05-20T16:40:00","CIN.MARKLND.3","48.23","1.51","16.25"],["2026-05-20T16:40:00","CIN.NIPS.APLSS","30.86","0.07","0.32"],["2026-05-20T16:40:00","CIN.NIPS.FRBNK","149.35","-0.02","118.90"],["2026-05-20T16:40:00","CIN.NIPS.GBSNS","61.16","0.83","29.86"],["2026-05-20T16:40:00","CIN.NIPS.JRDCK","-5.01","-0.17","-35.31"],["2026-05-20T16:40:00","CIN.NOBLEVL.3","50.47","0.95","19.05"],["2026-05-20T16:40:00","CIN.NOBLEVL.4","50.47","0.95","19.05"],["2026-05-20T16:40:00","CIN.NOBLEVL.5","50.47","0.95","19.05"],["2026-05-20T16:40:00","CIN.PSI","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.PSI.IMPA","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.PSI.LMU","57.73","1.44","25.82"],["2026-05-20T16:40:00","CIN.PSI_2.AZ","66.00","2.00","33.53"],["2026-05-20T16:40:00","CIN.PSI_3.AZ","59.95","1.76","27.72"],["2026-05-20T16:40:00","CIN.PV.SPEEDWY","56.39","1.72","24.20"],["2026-05-20T16:40:00","CIN.SIGE","60.44","1.89","28.08"],["2026-05-20T16:40:00","CIN.SIGW_1.AZ","60.44","1.89","28.08"],["2026-05-20T16:40:00","CIN.SUCRKGT1","-66.79","-0.15","-97.11"],["2026-05-20T16:40:00","NSP.OWATONA_7","21.52","-2.32","-6.63"],["2026-05-20T16:40:00","NSP.PRISL1","21.27","-2.61","-6.59"],["2026-05-20T16:40:00","NSP.PRISL1_LD","21.27","-2.61","-6.59"],["2026-05-20T16:40:00","NSP.PRISL2","21.18","-2.70","-6.59"],["2026-05-20T16:40:00","NSP.PRISL2_LD","21.18","-2.70","-6.59"],["2026-05-20T16:40:00","NSP.PROSE","21.23","-2.78","-6.46"],["2026-05-20T16:40:00","NSP.PVALEY.WND","21.59","-2.15","-6.73"],["2026-05-20T16:40:00","NSP.RAETNA.WND","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.RAPID.ARR","24.73","0.99","-6.73"],["2026-05-20T16:40:00","NSP.REDPINE","21.13","-3.05","-6.29"],["2026-05-20T16:40:00","NSP.REDWIN1","20.87","-3.01","-6.59"],["2026-05-20T16:40:00","NSP.REDWIN2","20.87","-3.01","-6.59"],["2026-05-20T16:40:00","NSP.RIVRSD10","21.52","-2.41","-6.54"],["2026-05-20T16:40:00","NSP.RIVRSD71","21.52","-2.41","-6.54"],["2026-05-20T16:40:00","NSP.RIVRSD72","21.52","-2.41","-6.54"],["2026-05-20T16:40:00","NSP.RIVRSD9","21.52","-2.41","-6.54"],["2026-05-20T16:40:00","NSP.ROCKRIDG1","21.46","-2.45","-6.56"],["2026-05-20T16:40:00","NSP.RWF__1_QS","21.44","-2.64","-6.39"],["2026-05-20T16:40:00","NSP.RWF__2","21.44","-2.64","-6.39"],["2026-05-20T16:40:00","NSP.S_RIDGE1","21.46","-2.45","-6.56"],["2026-05-20T16:40:00","NSP.SARTELL","21.08","-2.90","-6.49"],["2026-05-20T16:40:00","NSP.SHAKOBIO1","21.70","-2.24","-6.53"],["2026-05-20T16:40:00","NSP.SHERC1.SLR","20.81","-3.13","-6.53"],["2026-05-20T16:40:00","NSP.SHERC2.SLR","20.82","-3.12","-6.53"],["2026-05-20T16:40:00","NSP.SHERC3.SLR","20.81","-3.13","-6.53"],["2026-05-20T16:40:00","NSP.SHERCO.3","20.84","-3.10","-6.53"],["2026-05-20T16:40:00","NSP.SHERCO1","20.79","-3.15","-6.53"],["2026-05-20T16:40:00","NSP.SMP","21.65","-2.18","-6.64"],["2026-05-20T16:40:00","NSP.SMPM.S3","20.84","-3.10","-6.53"],["2026-05-20T16:40:00","NSP.SPGSPG1","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.ST_PETER","21.46","-2.23","-6.78"],["2026-05-20T16:40:00","NSP.STCLOUD1","21.09","-2.88","-6.50"],["2026-05-20T16:40:00","NSP.STCRO","20.54","-3.42","-6.51"],["2026-05-20T16:40:00","NSP.STJM_1.AZ","23.43","-0.34","-6.70"],["2026-05-20T16:40:00","NSP.STONERAY","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.TEA_1.AZ","21.66","-2.17","-6.64"],["2026-05-20T16:40:00","NSP.UILK1","20.89","-3.03","-6.55"],["2026-05-20T16:40:00","NSP.UOFMGEN1","21.49","-2.43","-6.55"],["2026-05-20T16:40:00","NSP.UOFMGEN2","21.39","-2.53","-6.55"],["2026-05-20T16:40:00","NSP.UPLS_1.AZ","22.08","-1.83","-6.56"],["2026-05-20T16:40:00","NSP.UPLS_2.AZ","21.25","-2.91","-6.31"],["2026-05-20T16:40:00","NSP.UPLS_3.AZ","24.16","0.42","-6.73"],["2026-05-20T16:40:00","NSP.VALYVIEW1","21.40","-2.51","-6.56"],["2026-05-20T16:40:00","NSP.VELVAVELV","19.54","-3.91","-7.02"],["2026-05-20T16:40:00","NSP.W_TRIW_TR","24.03","0.11","-6.55"],["2026-05-20T16:40:00","NSP.WESTSID1","21.23","-2.88","-6.36"],["2026-05-20T16:40:00","NSP.WHEAT1.ARR","22.42","-1.25","-6.80"],["2026-05-20T16:40:00","NSP.WHEAT3.ARR","22.42","-1.25","-6.80"],["2026-05-20T16:40:00","NSP.WHEATON_08","22.29","-1.38","-6.80"],["2026-05-20T16:40:00","NSP.WHEATON_09","22.53","-1.14","-6.80"],["2026-05-20T16:40:00","NSP.WHEATON_10","22.53","-1.14","-6.80"],["2026-05-20T16:40:00","NSP.WHEATON_11","22.53","-1.14","-6.80"],["2026-05-20T16:40:00","NSP.WHEATON_12","22.53","-1.14","-6.80"],["2026-05-20T16:40:00","NSP.WHEATON_13","22.53","-1.14","-6.80"],["2026-05-20T16:40:00","NSP.WILMAR1","20.96","-2.73","-6.78"],["2026-05-20T16:40:00","NSP.WILMAR2","20.96","-2.73","-6.78"],["2026-05-20T16:40:00","NSP.WIMUNI.AZ","22.93","-0.73","-6.81"],["2026-05-20T16:40:00","NSP.WINDVEST1","21.46","-2.45","-6.56"],["2026-05-20T16:40:00","NSP.WOODST1","21.33","-2.58","-6.56"],["2026-05-20T16:40:00","NSP.WPIPST1","20.89","-3.03","-6.55"],["2026-05-20T16:40:00","NSP.WPPI","22.50","-1.18","-6.79"],["2026-05-20T16:40:00","NSP.WPPI_1.AZ","22.50","-1.18","-6.79"],["2026-05-20T16:40:00","NSP.WSSOT3.HYD","22.68","-0.98","-6.81"],["2026-05-20T16:40:00","NSP.WSSOT4.HYD","22.68","-0.98","-6.81"],["2026-05-20T16:40:00","NYISO","31.28","0.81","0.00"],["2026-05-20T16:40:00","OKGE","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","ONT","30.32","0.29","-0.44"],["2026-05-20T16:40:00","ONT.DECO.PSOUT","30.59","0.12","0.00"],["2026-05-20T16:40:00","ONT_W","22.44","-2.99","-5.04"],["2026-05-20T16:40:00","OPPD","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","OTP.ANT","20.85","-3.49","-6.13"],["2026-05-20T16:40:00","OTP.ASHTAIII","19.69","-5.75","-5.03"],["2026-05-20T16:40:00","OTP.ASHTUBULA","19.69","-5.75","-5.03"],["2026-05-20T16:40:00","OTP.ASTORIA","21.02","-3.20","-6.25"],["2026-05-20T16:40:00","OTP.AZ","21.19","-3.20","-6.08"],["2026-05-20T16:40:00","OTP.BENSON.ARR","21.93","-2.34","-6.20"],["2026-05-20T16:40:00","OTP.BEPC1","21.32","-3.30","-5.85"],["2026-05-20T16:40:00","OTP.BIGSTON1","20.85","-3.49","-6.13"],["2026-05-20T16:40:00","OTP.BRDRS1.WND","18.44","-5.17","-6.86"],["2026-05-20T16:40:00","OTP.CENTER1","-28.67","-4.07","-55.07"],["2026-05-20T16:40:00","OTP.COURTNY.WF","20.57","-3.98","-5.92"],["2026-05-20T16:40:00","OTP.COYOT1","16.73","-4.33","-9.41"],["2026-05-20T16:40:00","OTP.CRIDG1.WND","20.74","-3.60","-6.13"],["2026-05-20T16:40:00","OTP.CRIDG2.WND","20.73","-3.61","-6.13"],["2026-05-20T16:40:00","OTP.DHWE","20.96","-3.36","-6.15"],["2026-05-20T16:40:00","OTP.DR1_2.WND","20.75","-3.60","-6.12"],["2026-05-20T16:40:00","OTP.DR3.WND","20.71","-3.64","-6.12"],["2026-05-20T16:40:00","OTP.EDGLYEDGL","18.67","-5.82","-5.98"],["2026-05-20T16:40:00","OTP.GRANTCO","22.78","-2.06","-5.63"],["2026-05-20T16:40:00","OTP.GRE","22.30","-2.39","-5.78"],["2026-05-20T16:40:00","OTP.GRE.ASHTII","19.64","-5.80","-5.03"],["2026-05-20T16:40:00","OTP.GRE.DEUEL","20.96","-3.36","-6.15"],["2026-05-20T16:40:00","OTP.GRE.DSA","20.95","-3.60","-5.92"],["2026-05-20T16:40:00","OTP.GRE.SPRTWD","20.95","-3.60","-5.92"],["2026-05-20T16:40:00","OTP.GREM_2.AZ","22.32","-2.37","-5.78"],["2026-05-20T16:40:00","EES.CNWAY2.ARR","33.30","0.84","1.99"],["2026-05-20T16:40:00","EES.COLY1.ARR","32.96","0.49","2.00"],["2026-05-20T16:40:00","EES.CONC","31.33","0.86","0.00"],["2026-05-20T16:40:00","EES.CONCECO","31.33","0.86","0.00"],["2026-05-20T16:40:00","EES.CONCORDIA","32.55","0.22","1.86"],["2026-05-20T16:40:00","EES.CONCPK","31.33","0.86","0.00"],["2026-05-20T16:40:00","EES.CONCSUP","31.33","0.86","0.00"],["2026-05-20T16:40:00","EES.CONWAY.ARR","33.30","0.84","1.99"],["2026-05-20T16:40:00","EES.CTEAU2.ARR","33.57","1.13","1.97"],["2026-05-20T16:40:00","EES.CTW_1","30.71","0.24","0.00"],["2026-05-20T16:40:00","EES.CTW_2","30.71","0.24","0.00"],["2026-05-20T16:40:00","EES.CTW_3","30.70","0.23","0.00"],["2026-05-20T16:40:00","EES.CTW_4","30.70","0.23","0.00"],["2026-05-20T16:40:00","EES.CYPRESS1CT","30.74","0.27","0.00"],["2026-05-20T16:40:00","EES.CYPRESS2CT","30.74","0.27","0.00"],["2026-05-20T16:40:00","EES.DBAYO1.ARR","33.26","0.79","2.00"],["2026-05-20T16:40:00","EES.DEMCO","33.26","0.80","1.99"],["2026-05-20T16:40:00","EES.DERSLD","30.57","0.10","0.00"],["2026-05-20T16:40:00","EES.DOWCHEM","32.94","0.50","1.97"],["2026-05-20T16:40:00","EES.DOWCHEMECO","32.94","0.50","1.97"],["2026-05-20T16:40:00","EES.DOWCHEMPK","32.94","0.50","1.97"],["2026-05-20T16:40:00","EES.DOWCHEMSUP","32.94","0.50","1.97"],["2026-05-20T16:40:00","EES.DR.ELLPT1","32.90","0.70","1.73"],["2026-05-20T16:40:00","EES.DR.ENMP","33.54","1.04","2.03"],["2026-05-20T16:40:00","EES.DR.OSG","31.43","0.96","0.00"],["2026-05-20T16:40:00","EES.EGMP_1.AZ","32.49","0.84","1.18"],["2026-05-20T16:40:00","EES.EGMP_2.AZ","30.87","0.40","0.00"],["2026-05-20T16:40:00","EES.ELILD","32.59","0.69","1.43"],["2026-05-20T16:40:00","EES.ELILD.RLA","32.59","0.69","1.43"],["2026-05-20T16:40:00","EES.ELMP_1.AZ","32.70","0.66","1.57"],["2026-05-20T16:40:00","EES.EMMP_1.AZ","32.73","0.06","2.20"],["2026-05-20T16:40:00","EES.EMMP_2.AZ","32.85","0.11","2.27"],["2026-05-20T16:40:00","EES.ENCO","33.06","0.62","1.97"],["2026-05-20T16:40:00","EES.ENMP_1.AZ","33.58","1.08","2.03"],["2026-05-20T16:40:00","EES.ESSO","33.06","0.62","1.97"],["2026-05-20T16:40:00","EES.ETEC","31.56","1.09","0.00"],["2026-05-20T16:40:00","EES.ETEC_1.AZ","31.56","1.09","0.00"],["2026-05-20T16:40:00","EES.ETILD","31.61","1.11","0.03"],["2026-05-20T16:40:00","EES.ETMP_1.AZ","31.61","1.11","0.03"],["2026-05-20T16:40:00","EES.EXXOBMT","31.32","0.85","0.00"],["2026-05-20T16:40:00","EES.EXXON","33.07","0.63","1.97"],["2026-05-20T16:40:00","EES.FLRNCE.ARR","32.84","0.13","2.24"],["2026-05-20T16:40:00","EES.FORMOSA_BR","33.07","0.63","1.97"],["2026-05-20T16:40:00","EES.FRONT_TX1","30.60","0.13","0.00"],["2026-05-20T16:40:00","EES.FRONT_TX2","30.60","0.13","0.00"],["2026-05-20T16:40:00","EES.FRONT_TX3","30.60","0.13","0.00"],["2026-05-20T16:40:00","EES.FRSKR1.ARR","29.33","-1.14","0.00"],["2026-05-20T16:40:00","EES.GEISMAR","33.28","0.83","1.98"],["2026-05-20T16:40:00","EES.GP_PORTHUD","32.86","0.43","1.96"],["2026-05-20T16:40:00","EES.HNTSMN_PNO","31.62","1.15","0.00"],["2026-05-20T16:40:00","EES.HOUMA.ARR","33.68","1.24","1.97"],["2026-05-20T16:40:00","EES.HRTBRG.ARR","30.79","0.32","0.00"],["2026-05-20T16:40:00","EES.INLND1.ARR","30.87","0.40","0.00"],["2026-05-20T16:40:00","EES.INLND2.ARR","30.87","0.40","0.00"],["2026-05-20T16:40:00","EES.IRISSOLAR","33.29","0.72","2.10"],["2026-05-20T16:40:00","EES.JAXSNS.ARR","32.69","0.01","2.21"],["2026-05-20T16:40:00","EES.JDEC","31.34","0.87","0.00"],["2026-05-20T16:40:00","EES.JWL_CT1","33.01","0.53","2.01"],["2026-05-20T16:40:00","EES.JWL_CT2","33.00","0.52","2.01"],["2026-05-20T16:40:00","EES.JWL_ST1","33.04","0.56","2.01"],["2026-05-20T16:40:00","EES.JWL_ST2","33.04","0.56","2.01"],["2026-05-20T16:40:00","EES.KRBYVLE.AZ","31.63","1.16","0.00"],["2026-05-20T16:40:00","EES.L_CREEK1","30.47","0.00","0.00"],["2026-05-20T16:40:00","EES.L_CREEK2","30.47","0.00","0.00"],["2026-05-20T16:40:00","EES.L_GYPSY2","33.25","0.77","2.01"],["2026-05-20T16:40:00","EES.L_GYPSY3","33.13","0.65","2.01"],["2026-05-20T16:40:00","EES.LA3","33.40","1.01","1.92"],["2026-05-20T16:40:00","EES.LFSF","29.18","-1.29","0.00"],["2026-05-20T16:40:00","EES.LIBERTY","31.53","1.06","0.00"],["2026-05-20T16:40:00","EES.LKCHAR_CT1","30.32","-0.15","0.00"],["2026-05-20T16:40:00","EES.LKCHAR_CT2","30.32","-0.15","0.00"],["2026-05-20T16:40:00","EES.LKCHAR_ST","30.50","0.03","0.00"],["2026-05-20T16:40:00","EES.LONSTR1","30.99","0.52","0.00"],["2026-05-20T16:40:00","EES.MAGPOWG","32.90","0.46","1.97"],["2026-05-20T16:40:00","EES.MCLWS1.ARR","31.07","0.60","0.00"],["2026-05-20T16:40:00","EES.MICHOD.ARR","33.60","1.09","2.04"],["2026-05-20T16:40:00","EES.MONDUSOLAR","33.34","1.00","1.87"],["2026-05-20T16:40:00","EES.MORIL1.ARR","31.74","1.27","0.00"],["2026-05-20T16:40:00","EES.MORTN1.ARR","33.13","0.34","2.32"],["2026-05-20T16:40:00","EES.MORTN2.ARR","33.13","0.34","2.32"],["2026-05-20T16:40:00","EES.MOTIVA_GEN","31.71","1.24","0.00"],["2026-05-20T16:40:00","EES.MTCPSCT1","30.62","0.15","0.00"],["2026-05-20T16:40:00","EES.MTCPSCT2","30.51","0.04","0.00"],["2026-05-20T16:40:00","EES.MTCPSST1","30.66","0.19","0.00"],["2026-05-20T16:40:00","EES.NELSON1","30.70","0.23","0.00"],["2026-05-20T16:40:00","EES.NELSON2","30.70","0.23","0.00"],["2026-05-20T16:40:00","EES.NELSON6","30.74","0.27","0.00"],["2026-05-20T16:40:00","EES.NEWTON","31.71","1.24","0.00"],["2026-05-20T16:40:00","EES.NEWTON1.AZ","31.71","1.24","0.00"],["2026-05-20T16:40:00","EES.NINEM1.ARR","33.38","0.89","2.02"],["2026-05-20T16:40:00","EES.NINEM6_CT1","33.15","0.66","2.02"],["2026-05-20T16:40:00","EES.NINEM6_CT2","33.15","0.66","2.02"],["2026-05-20T16:40:00","EES.NINEM6_ST","33.26","0.77","2.02"],["2026-05-20T16:40:00","EES.NINEMILE4","33.35","0.86","2.02"],["2026-05-20T16:40:00","EES.NINEMILE5","33.38","0.89","2.02"],["2026-05-20T16:40:00","EES.NOPLD","33.59","1.09","2.03"],["2026-05-20T16:40:00","EES.NOPS_1","33.55","1.04","2.04"],["2026-05-20T16:40:00","OTP.HETLA","21.79","-2.51","-6.17"],["2026-05-20T16:40:00","OTP.HILS_1.AZ","22.32","-2.46","-5.69"],["2026-05-20T16:40:00","OTP.HLSOLAR","21.55","-3.38","-5.54"],["2026-05-20T16:40:00","OTP.JAMSPK1","20.79","-3.76","-5.92"],["2026-05-20T16:40:00","OTP.JAMSPK2","20.74","-3.81","-5.92"],["2026-05-20T16:40:00","OTP.LAKESWIND","22.40","-2.60","-5.47"],["2026-05-20T16:40:00","OTP.LANGDN1","15.81","-7.99","-6.67"],["2026-05-20T16:40:00","OTP.LANGDN2","15.81","-7.99","-6.67"],["2026-05-20T16:40:00","OTP.MDU","20.85","-3.49","-6.13"],["2026-05-20T16:40:00","OTP.MDU.BSTON1","20.85","-3.49","-6.13"],["2026-05-20T16:40:00","OTP.MDU.COYOTE","16.73","-4.33","-9.41"],["2026-05-20T16:40:00","OTP.MDUM_1.AZ","20.85","-3.49","-6.13"],["2026-05-20T16:40:00","OTP.MMPA","21.29","-3.24","-5.94"],["2026-05-20T16:40:00","OTP.MPC","20.88","-3.35","-6.24"],["2026-05-20T16:40:00","OTP.MPC.ASH","19.69","-5.75","-5.03"],["2026-05-20T16:40:00","OTP.MPC.ASH2","19.64","-5.80","-5.03"],["2026-05-20T16:40:00","OTP.MPC.BUTLER","22.14","-3.39","-4.94"],["2026-05-20T16:40:00","OTP.MPC.COYT1","16.73","-4.33","-9.41"],["2026-05-20T16:40:00","OTP.MPC.LANGDN","15.81","-7.99","-6.67"],["2026-05-20T16:40:00","OTP.MPC.OLVIII","-29.29","-4.14","-55.62"],["2026-05-20T16:40:00","OTP.MPC.OXBOW","21.92","-3.45","-5.10"],["2026-05-20T16:40:00","OTP.MPC.YNG2","17.12","-4.23","-9.12"],["2026-05-20T16:40:00","OTP.MPWR","19.64","-5.80","-5.03"],["2026-05-20T16:40:00","OTP.MRES","22.59","-2.15","-5.73"],["2026-05-20T16:40:00","OTP.MRES.CVLR","18.61","-5.23","-6.63"],["2026-05-20T16:40:00","OTP.MRES.HILS","22.32","-2.46","-5.69"],["2026-05-20T16:40:00","OTP.MRES.NTWD","20.91","-3.54","-6.02"],["2026-05-20T16:40:00","OTP.MRES_8.AZ","22.55","-2.18","-5.74"],["2026-05-20T16:40:00","OTP.MUAG","21.78","-2.95","-5.74"],["2026-05-20T16:40:00","OTP.NSP","21.91","-3.31","-5.25"],["2026-05-20T16:40:00","OTP.NSPP_1.AZ","21.91","-3.31","-5.25"],["2026-05-20T16:40:00","OTP.NSPX.ADA","22.14","-3.39","-4.94"],["2026-05-20T16:40:00","OTP.NWPS","20.85","-3.49","-6.13"],["2026-05-20T16:40:00","OTP.OTP","21.45","-3.07","-5.95"],["2026-05-20T16:40:00","OTP.OTPW_1.AZ","21.53","-2.92","-6.02"],["2026-05-20T16:40:00","OTP.OTPW_10.AZ","23.59","0.12","-7.00"],["2026-05-20T16:40:00","OTP.OTPW_11.AZ","22.11","-2.96","-5.40"],["2026-05-20T16:40:00","OTP.OTPW_12.AZ","20.08","-3.65","-6.74"],["2026-05-20T16:40:00","OTP.OTPW_14.AZ","21.79","-2.51","-6.17"],["2026-05-20T16:40:00","OTP.OTPW_2.AZ","21.44","-3.23","-5.80"],["2026-05-20T16:40:00","OTP.OTPW_8.AZ","22.32","-2.61","-5.54"],["2026-05-20T16:40:00","OTP.OTPW_9.AZ","18.68","-5.16","-6.63"],["2026-05-20T16:40:00","OTP.RUGBY1_IBR","19.34","-4.06","-7.07"],["2026-05-20T16:40:00","OTP.RUGBY1MRES","19.34","-4.06","-7.07"],["2026-05-20T16:40:00","OTP.RUGBY1UMMP","19.34","-4.06","-7.07"],["2026-05-20T16:40:00","OTP.RUGBY1UPLS","19.34","-4.06","-7.07"],["2026-05-20T16:40:00","OTP.SLWAYO1","23.38","-1.39","-5.70"],["2026-05-20T16:40:00","OTP.TATANKA","21.00","-3.22","-6.25"],["2026-05-20T16:40:00","OTP.TATANKARID","21.00","-3.22","-6.25"],["2026-05-20T16:40:00","PJMC","23.22","0.04","-7.29"],["2026-05-20T16:40:00","PSEG","23.22","0.04","-7.29"],["2026-05-20T16:40:00","PSI_GEN.AGG","47.63","0.67","16.49"],["2026-05-20T16:40:00","SBMU","29.70","-0.77","0.00"],["2026-05-20T16:40:00","SCEG","34.03","0.47","3.09"],["2026-05-20T16:40:00","SECI","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","SIGE.10ABGTGT","58.92","1.49","26.96"],["2026-05-20T16:40:00","SIGE.10CULGN2","58.67","1.70","26.50"],["2026-05-20T16:40:00","SIGE.10CULGN3","58.39","1.63","26.29"],["2026-05-20T16:40:00","SIGE.ABBROWUN4","58.92","1.49","26.96"],["2026-05-20T16:40:00","SIGE.ABBROWUN5","58.92","1.49","26.96"],["2026-05-20T16:40:00","SIGE.ABBROWUN6","58.92","1.49","26.96"],["2026-05-20T16:40:00","SIGE.APGI","58.45","1.67","26.31"],["2026-05-20T16:40:00","SIGE.AZ","58.96","1.81","26.68"],["2026-05-20T16:40:00","SIGE.BGGTN.ARR","59.07","1.95","26.65"],["2026-05-20T16:40:00","SIGE.CANL1.AMP","52.33","1.16","20.70"],["2026-05-20T16:40:00","SIGE.CANL2.AMP","52.33","1.16","20.70"],["2026-05-20T16:40:00","SIGE.CANL3.AMP","52.33","1.16","20.70"],["2026-05-20T16:40:00","SIGE.CANN_MUNI","56.83","1.83","24.53"],["2026-05-20T16:40:00","SIGE.CIN","59.72","1.67","27.58"],["2026-05-20T16:40:00","SIGE.DUFF","57.02","1.16","25.39"],["2026-05-20T16:40:00","SIGE.FOWLR","18.50","0.02","-11.99"],["2026-05-20T16:40:00","SIGE.FPL_FERD","57.21","1.86","24.88"],["2026-05-20T16:40:00","SIGE.HE","56.92","1.80","24.65"],["2026-05-20T16:40:00","SIGE.HEPM_1.AZ","56.92","1.80","24.65"],["2026-05-20T16:40:00","SIGE.IMPA","60.03","1.57","27.99"],["2026-05-20T16:40:00","SIGE.POSYSLR1","59.65","1.11","28.07"],["2026-05-20T16:40:00","SIGE.SIGW","59.07","1.81","26.79"],["2026-05-20T16:40:00","SIGE.TROY_SOL","56.81","1.43","24.91"],["2026-05-20T16:40:00","SIGE.WAR4ALCOA","58.54","1.73","26.34"],["2026-05-20T16:40:00","SIGE.WAR4SIGE","58.39","1.63","26.29"],["2026-05-20T16:40:00","SIGE.WAR5SIGE","58.54","1.73","26.34"],["2026-05-20T16:40:00","SIGE.WAR6SIGE","58.50","1.70","26.33"],["2026-05-20T16:40:00","SIPC.AZ","35.16","0.51","4.18"],["2026-05-20T16:40:00","SIPC.BIGMUDDY","34.09","0.16","3.46"],["2026-05-20T16:40:00","SIPC.MARI69","34.23","-0.27","4.03"],["2026-05-20T16:40:00","SIPC.MARIOGEN5","34.43","0.02","3.94"],["2026-05-20T16:40:00","SIPC.MARIOGEN6","34.43","0.02","3.94"],["2026-05-20T16:40:00","SIPC.SIPC","35.16","0.51","4.18"],["2026-05-20T16:40:00","SME.AZ","33.19","0.42","2.30"],["2026-05-20T16:40:00","SME.BATESV_1","32.18","-0.49","2.20"],["2026-05-20T16:40:00","SME.BATESV_2","32.18","-0.49","2.20"],["2026-05-20T16:40:00","SME.BATESV_3","32.18","-0.49","2.20"],["2026-05-20T16:40:00","SME.BENN.ARR","33.12","0.16","2.49"],["2026-05-20T16:40:00","SME.BENN_R_U1","33.12","0.16","2.49"],["2026-05-20T16:40:00","SME.BENN_R_U2","33.12","0.16","2.49"],["2026-05-20T16:40:00","SME.CC.MOR_CC1","33.39","0.55","2.37"],["2026-05-20T16:40:00","WEC.KAC_ISPP","22.74","-0.51","-7.22"],["2026-05-20T16:40:00","WEC.KAUCBL.ARR","22.63","-0.62","-7.22"],["2026-05-20T16:40:00","WEC.KOSH_SLR1","21.88","-1.05","-7.54"],["2026-05-20T16:40:00","WEC.LGHTHVT01","23.11","-0.04","-7.32"],["2026-05-20T16:40:00","WEC.OAKCREKC5","22.76","-0.34","-7.37"],["2026-05-20T16:40:00","WEC.OCONTFL","23.28","0.00","-7.19"],["2026-05-20T16:40:00","WEC.OKCGC6","22.72","-0.38","-7.37"],["2026-05-20T16:40:00","WEC.OKCGC7","22.64","-0.46","-7.37"],["2026-05-20T16:40:00","WEC.OKCGC8","22.72","-0.38","-7.37"],["2026-05-20T16:40:00","WEC.PARIS01S1","22.83","-0.26","-7.38"],["2026-05-20T16:40:00","WEC.PARIS01S2","22.83","-0.26","-7.38"],["2026-05-20T16:40:00","WEC.PARIS01S3","22.83","-0.26","-7.38"],["2026-05-20T16:40:00","WEC.PARIS01S4","22.83","-0.26","-7.38"],["2026-05-20T16:40:00","WEC.PB1AUX","22.23","-1.01","-7.23"],["2026-05-20T16:40:00","WEC.PB2AUX","22.22","-1.02","-7.23"],["2026-05-20T16:40:00","WEC.PLSNT1.MVP","22.79","-0.30","-7.38"],["2026-05-20T16:40:00","WEC.PORTWA1CT1","22.82","-0.32","-7.33"],["2026-05-20T16:40:00","WEC.PORTWA1CT2","22.82","-0.32","-7.33"],["2026-05-20T16:40:00","WEC.PORTWA1ST0","22.82","-0.32","-7.33"],["2026-05-20T16:40:00","WEC.PORTWCT1","22.67","-0.47","-7.33"],["2026-05-20T16:40:00","WEC.PORTWCT2","22.82","-0.32","-7.33"],["2026-05-20T16:40:00","WEC.PORTWST1","22.78","-0.36","-7.33"],["2026-05-20T16:40:00","WEC.PS_ESR1","22.82","-0.27","-7.38"],["2026-05-20T16:40:00","WEC.PS_ESR1_LD","22.82","-0.27","-7.38"],["2026-05-20T16:40:00","WEC.PS_SLR1","22.82","-0.27","-7.38"],["2026-05-20T16:40:00","WEC.PTBEACB5","22.23","-1.01","-7.23"],["2026-05-20T16:40:00","WEC.PTBHGB1","22.14","-1.10","-7.23"],["2026-05-20T16:40:00","WEC.PTBHGB2","22.14","-1.10","-7.23"],["2026-05-20T16:40:00","WEC.RBC1","22.89","-0.54","-7.04"],["2026-05-20T16:40:00","WEC.ROOT_PIKE","22.77","-0.33","-7.37"],["2026-05-20T16:40:00","WEC.S","23.03","-0.09","-7.35"],["2026-05-20T16:40:00","WEC.UNIVEV130","21.75","-1.26","-7.46"],["2026-05-20T16:40:00","WEC.VALLYGA1","23.12","0.01","-7.36"],["2026-05-20T16:40:00","WEC.VALLYGA2","23.14","0.03","-7.36"],["2026-05-20T16:40:00","WEC.WEPM_1.AZ","25.00","1.70","-7.17"],["2026-05-20T16:40:00","WEC.WEPM_2.AZ","24.29","0.99","-7.17"],["2026-05-20T16:40:00","WEC.WPPI","22.88","-0.25","-7.34"],["2026-05-20T16:40:00","WEC.WPPI_1.AZ","22.90","-0.24","-7.33"],["2026-05-20T16:40:00","WEC.WPPI_3.AZ","22.98","-0.12","-7.37"],["2026-05-20T16:40:00","WFEC","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","WPS.AZ","23.44","0.13","-7.16"],["2026-05-20T16:40:00","WPS.BDGHLW1S","20.88","-2.03","-7.56"],["2026-05-20T16:40:00","WPS.CC.FOX1","22.31","-0.94","-7.22"],["2026-05-20T16:40:00","WPS.CC.FOX2","22.31","-0.94","-7.22"],["2026-05-20T16:40:00","WPS.COLUMBIA1","22.10","-0.93","-7.44"],["2026-05-20T16:40:00","WPS.COLUMBIA2","22.02","-1.01","-7.44"],["2026-05-20T16:40:00","WPS.CRANECREK","22.14","-1.00","-7.33"],["2026-05-20T16:40:00","WPS.CUSTEGEN1","23.60","0.36","-7.23"],["2026-05-20T16:40:00","WPS.DEPERE","23.48","0.22","-7.21"],["2026-05-20T16:40:00","WPS.DPC.WESTN4","22.78","-0.66","-7.03"],["2026-05-20T16:40:00","WPS.FORWARD","22.70","-0.45","-7.32"],["2026-05-20T16:40:00","WPS.FORWARD_LD","22.70","-0.45","-7.32"],["2026-05-20T16:40:00","WPS.FOX_CT1","22.31","-0.94","-7.22"],["2026-05-20T16:40:00","WPS.FOX_CT2","22.31","-0.94","-7.22"],["2026-05-20T16:40:00","WPS.FOX_ST1_1","22.31","-0.94","-7.22"],["2026-05-20T16:40:00","WPS.FOX_ST1_2","22.31","-0.94","-7.22"],["2026-05-20T16:40:00","WPS.GLU","23.04","-0.27","-7.16"],["2026-05-20T16:40:00","WPS.GRFTR.ARR","23.74","0.32","-7.05"],["2026-05-20T16:40:00","WPS.HNSATOA","23.23","-0.09","-7.15"],["2026-05-20T16:40:00","WPS.LAKEFRN95","23.36","0.12","-7.23"],["2026-05-20T16:40:00","WPS.LAKEFRN99","23.36","0.12","-7.23"],["2026-05-20T16:40:00","WPS.MENOMPK","24.12","0.84","-7.19"],["2026-05-20T16:40:00","WPS.MEWD_M1","23.27","-0.20","-7.00"],["2026-05-20T16:40:00","WPS.MPU","23.30","0.06","-7.23"],["2026-05-20T16:40:00","WPS.MPUG_1.AZ","23.30","0.06","-7.23"],["2026-05-20T16:40:00","WPS.OCONTO.MP","23.38","0.10","-7.19"],["2026-05-20T16:40:00","WPS.PTBEACH_PV","22.10","-1.14","-7.23"],["2026-05-20T16:40:00","WPS.PULLIAM31","23.59","0.32","-7.20"],["2026-05-20T16:40:00","WPS.REDBARN1W","21.46","-1.43","-7.58"],["2026-05-20T16:40:00","WPS.TWOCRK1S","22.09","-1.15","-7.23"],["2026-05-20T16:40:00","WPS.UMERC","24.07","0.78","-7.18"],["2026-05-20T16:40:00","WPS.WEM31","23.94","0.66","-7.19"],["2026-05-20T16:40:00","WPS.WEM32","23.86","0.58","-7.19"],["2026-05-20T16:40:00","WPS.WEM33","23.86","0.58","-7.19"],["2026-05-20T16:40:00","WPS.WESRCE1_LD","22.72","-0.72","-7.03"],["2026-05-20T16:40:00","WPS.WESRCE2_LD","22.73","-0.71","-7.03"],["2026-05-20T16:40:00","WPS.WESTON11","22.72","-0.72","-7.03"],["2026-05-20T16:40:00","WPS.WESTON12","22.72","-0.72","-7.03"],["2026-05-20T16:40:00","WPS.WESTON13","22.72","-0.72","-7.03"],["2026-05-20T16:40:00","WPS.WESTON14","22.72","-0.72","-7.03"],["2026-05-20T16:40:00","WPS.WESTON15","22.73","-0.71","-7.03"],["2026-05-20T16:40:00","WPS.WESTON16","22.73","-0.71","-7.03"],["2026-05-20T16:40:00","WPS.WESTON17","22.73","-0.71","-7.03"],["2026-05-20T16:40:00","WPS.WESTON3","22.73","-0.71","-7.03"],["2026-05-20T16:40:00","WPS.WESTON4","22.78","-0.66","-7.03"],["2026-05-20T16:40:00","WPS.WPSE","24.05","0.77","-7.19"],["2026-05-20T16:40:00","WPS.WPSM","23.45","0.14","-7.16"],["2026-05-20T16:40:00","WR","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","WR.MEUC_1.AZ","30.59","0.12","0.00"],["2026-05-20T16:40:00","WR.MEUCFRED1","29.56","-0.91","0.00"],["2026-05-20T16:40:00","WR.MEUCFRED2","29.56","-0.91","0.00"],["2026-05-20T16:40:00","WR.MEUCLADD","22.88","-2.36","-5.23"],["2026-05-20T16:40:00","WR.MOWR","29.57","0.11","-1.01"],["2026-05-20T16:40:00","WR.MOWR_1.AZ","29.26","0.12","-1.33"],["2026-05-20T16:40:00","WR.THAYERLD","30.59","0.12","0.00"],["2026-05-20T16:40:00","YAD","34.07","0.63","2.97"],["2026-05-20T16:40:00","DPC.FILMOR.SLR","21.39","-1.78","-7.30"],["2026-05-20T16:40:00","DPC.FLAMBEAU","22.27","-1.43","-6.77"],["2026-05-20T16:40:00","DPC.GENOA3","22.71","-0.64","-7.12"],["2026-05-20T16:40:00","DPC.JPM","22.54","-1.09","-6.84"],["2026-05-20T16:40:00","DPC.MCNEILUS2","21.75","-1.45","-7.27"],["2026-05-20T16:40:00","DPC.NSPLOAD","24.30","0.69","-6.86"],["2026-05-20T16:40:00","DPC.NSPP_1.AZ","24.33","0.72","-6.86"],["2026-05-20T16:40:00","DPC.NWEC.AZ","22.57","-1.16","-6.74"],["2026-05-20T16:40:00","DPC.NWELOAD","22.57","-1.16","-6.74"],["2026-05-20T16:40:00","DPC.RIVR.ANVRY","23.29","-0.35","-6.83"],["2026-05-20T16:40:00","DPC.STNMAN.ARR","21.25","-1.59","-7.63"],["2026-05-20T16:40:00","DPC.WINNEBAGO","22.11","-1.34","-7.02"],["2026-05-20T16:40:00","DPL","23.22","0.04","-7.29"],["2026-05-20T16:40:00","DUK","34.10","0.59","3.04"],["2026-05-20T16:40:00","EAI.AECC_1.AZ","30.56","-0.44","0.53"],["2026-05-20T16:40:00","EAI.AECCHYDRO2","29.45","-1.02","0.00"],["2026-05-20T16:40:00","EAI.AECCHYDRO9","29.47","-1.00","0.00"],["2026-05-20T16:40:00","EAI.AECCLD","30.59","-0.44","0.56"],["2026-05-20T16:40:00","EAI.AECCMCCLLN","29.82","-0.65","0.00"],["2026-05-20T16:40:00","EAI.AECCMGVCT1","29.37","-1.10","0.00"],["2026-05-20T16:40:00","EAI.AECCMGVCT2","29.37","-1.10","0.00"],["2026-05-20T16:40:00","EAI.AECCMGVMST","29.37","-1.10","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT1","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT2","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT3","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT4","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT5","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT6","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWCT7","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWST1","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCOSWST2","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.AECCWCSOL","29.70","-0.77","0.00"],["2026-05-20T16:40:00","EAI.ANO1","28.90","-1.57","0.00"],["2026-05-20T16:40:00","EAI.ANO2","28.97","-1.50","0.00"],["2026-05-20T16:40:00","EAI.ARSNC1.ARR","29.72","-0.75","0.00"],["2026-05-20T16:40:00","EAI.BIGCYP120","32.06","-0.29","1.88"],["2026-05-20T16:40:00","EAI.BIGCYP20","32.06","-0.29","1.88"],["2026-05-20T16:40:00","EAI.BIGCYP40","32.06","-0.29","1.88"],["2026-05-20T16:40:00","EAI.BLAKELY1","29.71","-0.76","0.00"],["2026-05-20T16:40:00","EAI.BLAKELY2","29.71","-0.76","0.00"],["2026-05-20T16:40:00","EAI.BUBALD","29.77","-0.70","0.00"],["2026-05-20T16:40:00","EAI.CARPNTR_1","29.56","-0.91","0.00"],["2026-05-20T16:40:00","EAI.CARPNTR_2","29.56","-0.91","0.00"],["2026-05-20T16:40:00","EAI.CC.AECCMGV","29.37","-1.10","0.00"],["2026-05-20T16:40:00","EAI.CC.AECCOSW","29.58","-0.89","0.00"],["2026-05-20T16:40:00","EAI.CC.BLAKLY","29.71","-0.76","0.00"],["2026-05-20T16:40:00","EAI.CC.DEGRAY","28.76","-1.71","0.00"],["2026-05-20T16:40:00","EAI.CC.DELL","32.15","-0.30","1.98"],["2026-05-20T16:40:00","EAI.CC.HT_SPR1","29.33","-1.14","0.00"],["2026-05-20T16:40:00","EAI.CC.PBENRGY","29.46","-1.01","0.00"],["2026-05-20T16:40:00","EAI.CC.UPS1","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.CC.UPS2","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.CC.UPS3","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.CC.UPS4","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.CHLK1","32.32","-0.19","2.04"],["2026-05-20T16:40:00","EAI.CHLK2","32.32","-0.19","2.04"],["2026-05-20T16:40:00","EAI.CHLK3","32.32","-0.19","2.04"],["2026-05-20T16:40:00","EAI.CLKS","29.86","-0.61","0.00"],["2026-05-20T16:40:00","EAI.COUCH2.ARR","29.92","-0.55","0.00"],["2026-05-20T16:40:00","EAI.CROSSETT","28.67","-1.80","0.00"],["2026-05-20T16:40:00","EAI.CWAYLD","29.81","-0.66","0.00"],["2026-05-20T16:40:00","EAI.CWAYLD1.AZ","29.81","-0.66","0.00"],["2026-05-20T16:40:00","EAI.CWCP","29.69","-0.78","0.00"],["2026-05-20T16:40:00","EAI.CWL_1.AZ","30.33","-0.14","0.00"],["2026-05-20T16:40:00","EAI.CWL_A","30.27","-0.20","0.00"],["2026-05-20T16:40:00","EAI.CWL_B","30.27","-0.20","0.00"],["2026-05-20T16:40:00","EAI.CWL_C","30.27","-0.20","0.00"],["2026-05-20T16:40:00","EAI.CWL_D","30.27","-0.20","0.00"],["2026-05-20T16:40:00","EAI.CWL_E","30.27","-0.20","0.00"],["2026-05-20T16:40:00","EAI.CYVY","29.72","-0.75","0.00"],["2026-05-20T16:40:00","EAI.DEGRAY1","28.76","-1.71","0.00"],["2026-05-20T16:40:00","EAI.DEGRAY2","28.76","-1.71","0.00"],["2026-05-20T16:40:00","EAI.DELL.CT1","32.15","-0.30","1.98"],["2026-05-20T16:40:00","EAI.DELL.CT2","32.15","-0.30","1.98"],["2026-05-20T16:40:00","EAI.DELL.ST3","32.15","-0.30","1.98"],["2026-05-20T16:40:00","EAI.DRVRSOL","32.60","-0.12","2.25"],["2026-05-20T16:40:00","EAI.EAILD","30.35","-0.56","0.44"],["2026-05-20T16:40:00","EAI.EAILD.RLA","30.35","-0.56","0.44"],["2026-05-20T16:40:00","EAI.EAMP_1.AZ","30.39","-0.55","0.47"],["2026-05-20T16:40:00","EAI.ELDORA.ARR","29.37","-1.10","0.00"],["2026-05-20T16:40:00","EAI.FLATFORKSO","31.92","-0.58","2.03"],["2026-05-20T16:40:00","EAI.FORGEVWSO","28.89","-1.58","0.00"],["2026-05-20T16:40:00","EAI.GACP.GMPWR","32.63","-0.09","2.25"],["2026-05-20T16:40:00","EAI.H_SPR1_CT1","29.33","-1.14","0.00"],["2026-05-20T16:40:00","EAI.H_SPR1_CT2","29.33","-1.14","0.00"],["2026-05-20T16:40:00","EAI.H_SPR1_ST","29.33","-1.14","0.00"],["2026-05-20T16:40:00","EAI.HAPPY","30.22","-0.25","0.00"],["2026-05-20T16:40:00","EAI.HASKL1.ARR","29.60","-0.87","0.00"],["2026-05-20T16:40:00","EAI.INDEPEND1","30.03","-0.44","0.00"],["2026-05-20T16:40:00","EAI.INDEPEND2","30.02","-0.45","0.00"],["2026-05-20T16:40:00","EAI.JONSCWL","30.33","-0.14","0.00"],["2026-05-20T16:40:00","EAI.LK_CATH4","29.34","-1.13","0.00"],["2026-05-20T16:40:00","EAI.LLS","32.02","-0.48","2.03"],["2026-05-20T16:40:00","EAI.LYNCH2.ARR","30.01","-0.46","0.00"],["2026-05-20T16:40:00","EAI.MABELV.ARR","29.51","-0.96","0.00"],["2026-05-20T16:40:00","EAI.NIMBUSWF","29.46","-1.01","0.00"],["2026-05-20T16:40:00","AMIL.SALTCREEK","12.37","-1.80","-16.30"],["2026-05-20T16:40:00","AMIL.SBL_ASIBL","22.49","-1.39","-6.59"],["2026-05-20T16:40:00","AMIL.SDNY.MVP","-4.20","-0.67","-34.00"],["2026-05-20T16:40:00","AMIL.SELC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.SESRETAIL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.SFE_IL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.SIPC","16.90","-0.68","-12.89"],["2026-05-20T16:40:00","AMIL.SIPC.BGRV","41.11","0.58","10.06"],["2026-05-20T16:40:00","AMIL.SIPC_BALD","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","AMIL.SIPM_1.AZ","21.51","-0.55","-8.41"],["2026-05-20T16:40:00","AMIL.SMRT","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.SOY_2.AZ","18.23","-0.72","-11.52"],["2026-05-20T16:40:00","AMIL.SSWE","2.50","-1.49","-26.48"],["2026-05-20T16:40:00","AMIL.STAR","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.STLNG.ARR","27.57","-0.62","-2.28"],["2026-05-20T16:40:00","AMIL.STWF","11.17","-2.79","-16.51"],["2026-05-20T16:40:00","AMIL.SUGARCRK","11.51","-1.51","-17.45"],["2026-05-20T16:40:00","AMIL.SWE_IL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.SWEC.ARR","11.77","-0.11","-18.59"],["2026-05-20T16:40:00","AMIL.SWECC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.SZE","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.SZE_SCI","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.TBCRSTAT","21.70","-1.71","-7.06"],["2026-05-20T16:40:00","AMIL.THNK","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.TILTU1","-1.34","-0.55","-31.26"],["2026-05-20T16:40:00","AMIL.TILTU2","-1.34","-0.55","-31.26"],["2026-05-20T16:40:00","AMIL.TILTU3","-1.34","-0.55","-31.26"],["2026-05-20T16:40:00","AMIL.TILTU4","-1.34","-0.55","-31.26"],["2026-05-20T16:40:00","AMIL.TLDNSLR","29.77","-0.70","0.00"],["2026-05-20T16:40:00","AMIL.TPM_123","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.TRA_ATRAE","21.42","-1.70","-7.35"],["2026-05-20T16:40:00","AMIL.TREX_IL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.USSTL.ARR","27.64","-0.53","-2.30"],["2026-05-20T16:40:00","AMIL.VEM","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.VIN_AVINT","21.60","-1.41","-7.46"],["2026-05-20T16:40:00","AMIL.VRD","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.W_BRCTIPT","20.65","-1.06","-8.76"],["2026-05-20T16:40:00","AMIL.WDRV.ARR","27.48","-0.62","-2.37"],["2026-05-20T16:40:00","AMIL.WISE.IWUS","7.40","-1.32","-21.75"],["2026-05-20T16:40:00","AMIL.WLBRWEST","20.59","-1.04","-8.84"],["2026-05-20T16:40:00","AMIL.WOLV","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.WPSE","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.WPSE.DM","16.87","-0.68","-12.92"],["2026-05-20T16:40:00","AMIL.WPSE.OLIN","27.54","-0.56","-2.37"],["2026-05-20T16:40:00","AMIL.WRSF","-4.20","-2.20","-32.47"],["2026-05-20T16:40:00","AMIL.WVPA","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.WVPA_2.AZ","16.99","-0.67","-12.81"],["2026-05-20T16:40:00","AMIL.WVPA_4.AZ","15.77","-0.68","-14.02"],["2026-05-20T16:40:00","AMIL.WWEC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.XLON","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.XOEN","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMMO.176803","29.76","-0.71","0.00"],["2026-05-20T16:40:00","AMMO.179586","25.31","-1.22","-3.94"],["2026-05-20T16:40:00","AMMO.ADELITE","24.57","-1.82","-4.08"],["2026-05-20T16:40:00","AMMO.AEM.MO","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.ALTONA","23.19","-2.84","-4.44"],["2026-05-20T16:40:00","AMMO.AUDRN11","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN22","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN33","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN44","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN55","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN66","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN77","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.AUDRN88","21.80","-1.74","-6.93"],["2026-05-20T16:40:00","AMMO.BBS","25.21","-1.32","-3.94"],["2026-05-20T16:40:00","AMMO.BLUEJAY","22.95","-1.99","-5.53"],["2026-05-20T16:40:00","AMMO.BOWLGREEN","22.39","-1.70","-6.38"],["2026-05-20T16:40:00","AMMO.CALF_1.AZ","25.35","-1.47","-3.65"],["2026-05-20T16:40:00","AMMO.CALI","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.CALLAWAY1","24.87","-1.71","-3.89"],["2026-05-20T16:40:00","AMMO.CC.KEOKUK","16.04","-2.75","-11.68"],["2026-05-20T16:40:00","AMMO.CC.OSAGE","25.09","-2.18","-3.20"],["2026-05-20T16:40:00","AMMO.CCG_1.AZ","27.75","-0.50","-2.22"],["2026-05-20T16:40:00","AMMO.CENT","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.DBOBCATSO","29.95","-0.52","0.00"],["2026-05-20T16:40:00","AMMO.DR.AMMO","27.47","-0.67","-2.33"],["2026-05-20T16:40:00","AMMO.ENVOY","23.31","-2.44","-4.72"],["2026-05-20T16:40:00","AMMO.ETL1","21.00","-0.03","-9.44"],["2026-05-20T16:40:00","AMMO.FGRDCTG1","25.67","-1.06","-3.74"],["2026-05-20T16:40:00","AMMO.GOOSEGEN1","2.01","-1.23","-27.23"],["2026-05-20T16:40:00","AMMO.GOOSEGEN2","2.01","-1.23","-27.23"],["2026-05-20T16:40:00","AMMO.GOOSEGEN3","2.01","-1.23","-27.23"],["2026-05-20T16:40:00","AMMO.GOOSEGEN4","2.01","-1.23","-27.23"],["2026-05-20T16:40:00","AMMO.GOOSEGEN5","2.01","-1.23","-27.23"],["2026-05-20T16:40:00","AMMO.GOOSEGEN6","2.01","-1.23","-27.23"],["2026-05-20T16:40:00","AMMO.HANN.LD","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.HANN_1.AZ","18.71","-1.50","-10.26"],["2026-05-20T16:40:00","AMMO.HDBD3.ARR","27.24","-0.78","-2.45"],["2026-05-20T16:40:00","AMMO.HIPRAIRIE","19.28","-1.98","-9.21"],["2026-05-20T16:40:00","AMMO.HUCKFINN","21.79","-1.75","-6.93"],["2026-05-20T16:40:00","AMMO.KAHO_1.AZ","18.76","-1.80","-9.91"],["2026-05-20T16:40:00","AMMO.KAHO_NEM","27.06","-0.78","-2.63"],["2026-05-20T16:40:00","AMMO.KEOKUK1","16.03","-2.75","-11.69"],["2026-05-20T16:40:00","AMMO.KEOKUK10","16.04","-2.76","-11.67"],["2026-05-20T16:40:00","HE.SIGW","57.60","2.72","24.41"],["2026-05-20T16:40:00","HE.WORTH1","105.81","0.37","74.97"],["2026-05-20T16:40:00","HE.WORTH2","105.81","0.37","74.97"],["2026-05-20T16:40:00","HE.WORTH3","105.81","0.37","74.97"],["2026-05-20T16:40:00","HE.WORTH4","105.81","0.37","74.97"],["2026-05-20T16:40:00","HMPL.HMPL_1.AZ","57.62","1.97","25.18"],["2026-05-20T16:40:00","HMPL.HMPLOAD","57.62","1.97","25.18"],["2026-05-20T16:40:00","ILGEN1.AGG","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","ILGEN10.AGG","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","ILGEN2.AGG","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","ILGEN3.AGG","18.21","-0.71","-11.55"],["2026-05-20T16:40:00","ILGEN4.AGG","19.37","-0.86","-10.24"],["2026-05-20T16:40:00","ILGEN5.AGG","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","ILGEN7.AGG","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","ILLINOIS.HUB","10.84","-1.12","-18.51"],["2026-05-20T16:40:00","INDIANA.HUB","45.23","1.56","13.20"],["2026-05-20T16:40:00","INDN","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","IPL.16EVCT7","56.75","1.69","24.59"],["2026-05-20T16:40:00","IPL.16EVCT8","56.75","1.69","24.59"],["2026-05-20T16:40:00","IPL.16EVST9","56.75","1.69","24.59"],["2026-05-20T16:40:00","IPL.16GEOR11G","54.21","1.38","22.36"],["2026-05-20T16:40:00","IPL.16GEOR22G","54.41","1.58","22.36"],["2026-05-20T16:40:00","IPL.16GEOR33G","54.41","1.58","22.36"],["2026-05-20T16:40:00","IPL.16GEOR44G","54.21","1.38","22.36"],["2026-05-20T16:40:00","IPL.16PETE.AGG","52.40","0.78","21.15"],["2026-05-20T16:40:00","IPL.16PETEE3","52.45","0.83","21.15"],["2026-05-20T16:40:00","IPL.16PETEE4","52.40","0.78","21.15"],["2026-05-20T16:40:00","IPL.16STOC4C4","54.50","1.32","22.71"],["2026-05-20T16:40:00","IPL.16STOC5C5","54.39","1.21","22.71"],["2026-05-20T16:40:00","IPL.16STOT.AGG","54.49","1.33","22.69"],["2026-05-20T16:40:00","IPL.16STOU5O5","54.44","1.26","22.71"],["2026-05-20T16:40:00","IPL.16STOU6O6","54.58","1.40","22.71"],["2026-05-20T16:40:00","IPL.16STOU7O7","54.49","1.34","22.68"],["2026-05-20T16:40:00","IPL.16STOUCC6","54.64","1.46","22.71"],["2026-05-20T16:40:00","IPL.16STOUTR1","54.63","1.48","22.68"],["2026-05-20T16:40:00","IPL.16SYST.AGG","53.68","1.12","22.09"],["2026-05-20T16:40:00","IPL.AZ","54.87","1.66","22.74"],["2026-05-20T16:40:00","IPL.CC.IPLEV01","56.75","1.69","24.59"],["2026-05-20T16:40:00","IPL.HE","55.50","1.62","23.41"],["2026-05-20T16:40:00","IPL.HEPM_1.AZ","55.50","1.62","23.41"],["2026-05-20T16:40:00","IPL.IPL","54.87","1.66","22.74"],["2026-05-20T16:40:00","IPL.PEC01","52.42","0.80","21.15"],["2026-05-20T16:40:00","IPL.PIKECB01","52.45","0.83","21.15"],["2026-05-20T16:40:00","IPL.STOU3.ARR","54.64","1.46","22.71"],["2026-05-20T16:40:00","IPL.WVPA","54.87","1.66","22.74"],["2026-05-20T16:40:00","KACY","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","KCPL","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","LAFA.AZ","31.56","1.09","0.00"],["2026-05-20T16:40:00","LAFA.HARGIS1","31.63","1.16","0.00"],["2026-05-20T16:40:00","LAFA.HARGIS2","31.63","1.16","0.00"],["2026-05-20T16:40:00","LAFA.LABBE1","31.32","0.85","0.00"],["2026-05-20T16:40:00","LAFA.LABBE2","31.32","0.85","0.00"],["2026-05-20T16:40:00","LAFA.LAFA","31.56","1.09","0.00"],["2026-05-20T16:40:00","LAGN.DEMCO1.AZ","33.26","0.80","1.99"],["2026-05-20T16:40:00","LAGN.LAGN_1.AZ","31.86","0.48","0.91"],["2026-05-20T16:40:00","LAGT.1803","31.80","0.47","0.86"],["2026-05-20T16:40:00","LAGT.1803CEG","31.79","0.46","0.86"],["2026-05-20T16:40:00","LAGT.LOGC.ARR","28.83","-1.64","0.00"],["2026-05-20T16:40:00","LAGT.PCE","33.00","0.65","1.88"],["2026-05-20T16:40:00","LEPA.AZ","32.98","1.01","1.50"],["2026-05-20T16:40:00","LEPA.CPLAQ.ARR","33.96","1.55","1.94"],["2026-05-20T16:40:00","LEPA.HOUMA","33.68","1.24","1.97"],["2026-05-20T16:40:00","LEPA.HOUMA_G14","33.68","1.24","1.97"],["2026-05-20T16:40:00","LEPA.HOUMA_G15","33.68","1.24","1.97"],["2026-05-20T16:40:00","LEPA.HOUMA_G16","33.68","1.24","1.97"],["2026-05-20T16:40:00","LEPA.LEPA","31.86","0.62","0.77"],["2026-05-20T16:40:00","LEPA.MGC_UNT01","33.43","1.09","1.87"],["2026-05-20T16:40:00","LEPA.MRCTY.ARR","33.43","1.09","1.87"],["2026-05-20T16:40:00","LEPA.MURRAY","30.64","-1.77","1.94"],["2026-05-20T16:40:00","LES","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","LGEE","45.76","1.27","14.02"],["2026-05-20T16:40:00","LOUISIANA.HUB","33.30","0.86","1.97"],["2026-05-20T16:40:00","MDU.AZ","10.99","-3.44","-16.04"],["2026-05-20T16:40:00","MDU.BADGERWND","-32.50","-5.74","-57.23"],["2026-05-20T16:40:00","MDU.BDGRWF2OON","-32.50","-5.74","-57.23"],["2026-05-20T16:40:00","MDU.BEPC","-14.73","-4.08","-41.12"],["2026-05-20T16:40:00","MDU.CEDARHLS","11.21","-3.26","-16.00"],["2026-05-20T16:40:00","MDU.DIAMNDWILW","11.21","-3.26","-16.00"],["2026-05-20T16:40:00","MDU.ELLNDL.MVP","20.64","-3.75","-6.08"],["2026-05-20T16:40:00","MDU.ELLNDL_LD","20.58","-3.83","-6.06"],["2026-05-20T16:40:00","MDU.ELLNDL_LD2","20.55","-3.86","-6.06"],["2026-05-20T16:40:00","MDU.FOXTL.WND","20.08","-4.33","-6.06"],["2026-05-20T16:40:00","MDU.GLENDC1","11.28","-3.23","-15.96"],["2026-05-20T16:40:00","MDU.GLENDC2","11.28","-3.23","-15.96"],["2026-05-20T16:40:00","MDU.GLENULST_6","-19.68","-3.60","-46.55"],["2026-05-20T16:40:00","MDU.GRE.ELBESS","-32.33","-5.57","-57.23"],["2026-05-20T16:40:00","MDU.GRE.EMMLOG","-32.33","-5.57","-57.23"],["2026-05-20T16:40:00","MDU.HESKET_3","-21.11","-3.62","-47.96"],["2026-05-20T16:40:00","MDU.HESKET_4","-21.11","-3.62","-47.96"],["2026-05-20T16:40:00","MDU.LEWIS2","14.01","-3.65","-12.81"],["2026-05-20T16:40:00","MDU.MCTURB1","11.03","-3.33","-16.11"],["2026-05-20T16:40:00","MDU.MDU","5.99","-3.14","-21.34"],["2026-05-20T16:40:00","MDU.MERRICOURT","20.05","-4.36","-6.06"],["2026-05-20T16:40:00","MDU.MPC","16.28","-4.09","-10.10"],["2026-05-20T16:40:00","MDU.NWPS","16.28","-4.09","-10.10"],["2026-05-20T16:40:00","MDU.OTP","16.28","-4.09","-10.10"],["2026-05-20T16:40:00","ALTW.SARATOGA","22.14","-1.00","-7.33"],["2026-05-20T16:40:00","ALTW.SLAK_CT1","21.91","-2.12","-6.44"],["2026-05-20T16:40:00","ALTW.SLAK_CT2","21.91","-2.12","-6.44"],["2026-05-20T16:40:00","ALTW.SLAK_R1","21.91","-2.12","-6.44"],["2026-05-20T16:40:00","ALTW.SLAK_R2","21.91","-2.12","-6.44"],["2026-05-20T16:40:00","ALTW.SLAK_R3","21.91","-2.12","-6.44"],["2026-05-20T16:40:00","ALTW.SMP","22.68","-0.87","-6.92"],["2026-05-20T16:40:00","ALTW.SOUTH.FRK","22.27","-1.60","-6.60"],["2026-05-20T16:40:00","ALTW.SPRVAUN1","23.11","-0.37","-6.99"],["2026-05-20T16:40:00","ALTW.STCRK.SIG","21.42","-1.70","-7.35"],["2026-05-20T16:40:00","ALTW.STORMLK2","22.71","-1.11","-6.65"],["2026-05-20T16:40:00","ALTW.STORYCO1","21.79","-1.65","-7.03"],["2026-05-20T16:40:00","ALTW.STORYCOII","21.79","-1.65","-7.03"],["2026-05-20T16:40:00","ALTW.TEA_1.AZ","22.68","-0.87","-6.92"],["2026-05-20T16:40:00","ALTW.TOI","21.89","-1.42","-7.16"],["2026-05-20T16:40:00","ALTW.TOI_2.3","21.88","-1.42","-7.17"],["2026-05-20T16:40:00","ALTW.TOI_MGEO","21.88","-1.42","-7.17"],["2026-05-20T16:40:00","ALTW.TOI_MGEP","21.88","-1.42","-7.17"],["2026-05-20T16:40:00","ALTW.TURTLECRK","21.52","-1.40","-7.55"],["2026-05-20T16:40:00","ALTW.UPLANDPR","21.91","-1.98","-6.58"],["2026-05-20T16:40:00","ALTW.UPLS_1.AZ","22.67","-1.16","-6.64"],["2026-05-20T16:40:00","ALTW.UPLS_2.AZ","22.61","-1.09","-6.77"],["2026-05-20T16:40:00","ALTW.W_BINGHAM","22.79","-1.03","-6.65"],["2026-05-20T16:40:00","ALTW.WAPLOSOLR","18.49","-1.95","-10.03"],["2026-05-20T16:40:00","ALTW.WELLS1","22.31","-1.29","-6.87"],["2026-05-20T16:40:00","ALTW.WEVER.ESR","16.81","-2.22","-11.44"],["2026-05-20T16:40:00","ALTW.WEVERSOL","16.81","-2.22","-11.44"],["2026-05-20T16:40:00","ALTW.WHISPERWI","22.08","-1.22","-7.17"],["2026-05-20T16:40:00","ALTW.WIN1","22.32","-1.52","-6.63"],["2026-05-20T16:40:00","ALTW.WOLFWIND","22.27","-1.62","-6.58"],["2026-05-20T16:40:00","ALTW.WPPI","21.99","-0.60","-7.88"],["2026-05-20T16:40:00","ALTW.WPPI_1.AZ","22.14","-0.53","-7.80"],["2026-05-20T16:40:00","ALTW.WRTHNGT","22.27","-1.62","-6.58"],["2026-05-20T16:40:00","ALTW.WSEC3","22.67","-1.89","-5.91"],["2026-05-20T16:40:00","ALTW.WSEC4","22.67","-1.89","-5.91"],["2026-05-20T16:40:00","ALTW.WWN.ESR","21.78","-1.37","-7.32"],["2026-05-20T16:40:00","ALTW.WWNORTH","21.78","-1.37","-7.32"],["2026-05-20T16:40:00","AMIL.176872","18.67","-0.27","-11.53"],["2026-05-20T16:40:00","AMIL.ACL9","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.ACP9","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.AEM.CAT","18.24","-0.87","-11.36"],["2026-05-20T16:40:00","AMIL.AEM.IL","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.AEM.LBM","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.AEM.MUNI","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.AEM.NWTN","5.02","-0.36","-25.09"],["2026-05-20T16:40:00","AMIL.AEM.RPGI","20.68","-1.39","-8.40"],["2026-05-20T16:40:00","AMIL.AEM.SYLND","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.AIP9","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.AIU1","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.ALSEYCTG1","17.00","-1.80","-11.67"],["2026-05-20T16:40:00","AMIL.ALSEYCTG2","17.00","-1.80","-11.67"],["2026-05-20T16:40:00","AMIL.ALSEYCTG3","17.00","-1.80","-11.67"],["2026-05-20T16:40:00","AMIL.ALSEYCTG4","17.00","-1.80","-11.67"],["2026-05-20T16:40:00","AMIL.ALSEYCTG5","17.00","-1.80","-11.67"],["2026-05-20T16:40:00","AMIL.ALSEYCTG6","17.00","-1.80","-11.67"],["2026-05-20T16:40:00","AMIL.AMAEAMAN","21.07","-0.96","-8.44"],["2026-05-20T16:40:00","AMIL.AMBT","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.AMER","2.92","-0.91","-26.64"],["2026-05-20T16:40:00","AMIL.AMILSES","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.AMS_ASTOR","22.06","-1.46","-6.95"],["2026-05-20T16:40:00","AMIL.ANI_AANIT","21.92","-2.01","-6.54"],["2026-05-20T16:40:00","AMIL.APN5","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.ARCHSF1","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.ARCHSF2","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.ARCHSF3","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.ARCHSF4","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.ARCHSF5","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.ARCHSF6","3.20","-2.55","-24.72"],["2026-05-20T16:40:00","AMIL.ASPIRITY","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.BALDSSAUX","29.73","-0.74","0.00"],["2026-05-20T16:40:00","AMIL.BALDT1.NU","29.73","-0.74","0.00"],["2026-05-20T16:40:00","AMIL.BALDWI51","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","AMIL.BALDWI52","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","AMIL.BENGTNWD","13.73","-1.02","-15.72"],["2026-05-20T16:40:00","AMIL.BFESLD","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.BGRVR.PPI","41.11","0.58","10.06"],["2026-05-20T16:40:00","AMIL.BGS5","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.BGS6","16.88","-0.68","-12.91"],["2026-05-20T16:40:00","AMIL.BIGRIVER","41.11","0.58","10.06"],["2026-05-20T16:40:00","AMIL.BOOMTOWN","43.96","0.62","12.87"],["2026-05-20T16:40:00","AMIL.BRDLWIND","-8.12","-0.61","-37.98"],["2026-05-20T16:40:00","AMIL.BSEAMIL","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.BSEINDC1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.BSEINDCP1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.BSEINDIP1","-0.91","-0.93","-30.45"],["2026-05-20T16:40:00","AMIL.BSHPHL2","19.14","-1.31","-10.02"],["2026-05-20T16:40:00","AMIL.BSHPHL3","19.14","-1.31","-10.02"],["2026-05-20T16:40:00","AMIL.BWSS_BF","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","AMIL.BWSS_SF","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","AMIL.CALRIDGE","-0.93","-0.95","-30.45"],["2026-05-20T16:40:00","AMIL.CASS","8.41","-2.81","-19.25"],["2026-05-20T16:40:00","AMIL.CC.CSTN","3.38","-0.58","-26.51"],["2026-05-20T16:40:00","AMIL.CCG_1.AZ","48.18","0.75","16.96"],["2026-05-20T16:40:00","AMIL.CCG_2.AZ","16.23","-0.67","-13.57"],["2026-05-20T16:40:00","EAI.NLR_1.AZ","30.05","-0.42","0.00"],["2026-05-20T16:40:00","EAI.NLRLD","30.05","-0.42","0.00"],["2026-05-20T16:40:00","EAI.NPTSOL","30.03","-0.44","0.00"],["2026-05-20T16:40:00","EAI.NWMADRIDSO","29.78","-0.69","0.00"],["2026-05-20T16:40:00","EAI.OMLP_1.AZ","30.26","-0.21","0.00"],["2026-05-20T16:40:00","EAI.PBENRGY_CT","29.45","-1.02","0.00"],["2026-05-20T16:40:00","EAI.PBENRGY_ST","29.47","-1.00","0.00"],["2026-05-20T16:40:00","EAI.PLUM_1C","32.50","-0.21","2.24"],["2026-05-20T16:40:00","EAI.PLUM_PPEA","32.50","-0.21","2.24"],["2026-05-20T16:40:00","EAI.PLUM1_MEUC","32.50","-0.21","2.24"],["2026-05-20T16:40:00","EAI.PLUM2_MEUC","32.50","-0.21","2.24"],["2026-05-20T16:40:00","EAI.PLUMPT","32.50","-0.21","2.24"],["2026-05-20T16:40:00","EAI.PMISTSOL","30.95","-1.39","1.87"],["2026-05-20T16:40:00","EAI.QUARTZ","29.70","-0.77","0.00"],["2026-05-20T16:40:00","EAI.REDFDSOLAR","29.44","-1.03","0.00"],["2026-05-20T16:40:00","EAI.REMMEL123","29.34","-1.13","0.00"],["2026-05-20T16:40:00","EAI.RITCH3.ARR","32.07","-0.43","2.03"],["2026-05-20T16:40:00","EAI.SEARCY","30.22","-0.25","0.00"],["2026-05-20T16:40:00","EAI.SHRDN1.ARR","29.48","-0.99","0.00"],["2026-05-20T16:40:00","EAI.SHRDN2.ARR","29.48","-0.99","0.00"],["2026-05-20T16:40:00","EAI.SHRDN3.ARR","29.48","-0.99","0.00"],["2026-05-20T16:40:00","EAI.STUTTGART","29.79","-0.68","0.00"],["2026-05-20T16:40:00","EAI.UPS1_CT1","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS1_CT2","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS1_ST","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS2_CT1","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS2_CT2","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS2_ST","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS3_CT1","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS3_CT2","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS3_ST","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS4_CT1","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS4_CT2","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.UPS4_ST","29.36","-1.11","0.00"],["2026-05-20T16:40:00","EAI.WBSOL","29.95","-0.52","0.00"],["2026-05-20T16:40:00","EAI.WH_BLUFF1","29.57","-0.90","0.00"],["2026-05-20T16:40:00","EAI.WH_BLUFF2","29.57","-0.90","0.00"],["2026-05-20T16:40:00","EAI.WHBLF.ARR","29.73","-0.74","0.00"],["2026-05-20T16:40:00","EAI.WMPSOL","32.09","-0.31","1.93"],["2026-05-20T16:40:00","EAI.WMULD_1.AZ","32.28","-0.14","1.95"],["2026-05-20T16:40:00","EAI.WMULDLD","32.28","-0.14","1.95"],["2026-05-20T16:40:00","EAI.WODLN1.ARR","29.73","-0.74","0.00"],["2026-05-20T16:40:00","EAI.WSTMMP.ARR","32.52","-0.09","2.14"],["2026-05-20T16:40:00","EAI.WTBLF5.ARR","29.57","-0.90","0.00"],["2026-05-20T16:40:00","EDE","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","EDE.PLUM","32.50","-0.21","2.24"],["2026-05-20T16:40:00","EES.ACAD2_CT1","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.ACAD2_CT2","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.ACAD2_ST","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.ACADA1.ARR","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.ACADA2.ARR","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.AIRLIN.ARR","33.17","0.70","2.00"],["2026-05-20T16:40:00","EES.AIRLIQ_GEI","33.33","0.88","1.98"],["2026-05-20T16:40:00","EES.AMITESO","33.56","1.02","2.07"],["2026-05-20T16:40:00","EES.AXIALL","30.73","0.26","0.00"],["2026-05-20T16:40:00","EES.AXLPLQ","33.04","0.60","1.97"],["2026-05-20T16:40:00","EES.BASFVFW","31.39","0.92","0.00"],["2026-05-20T16:40:00","EES.BASTAP.ARR","28.83","-1.64","0.00"],["2026-05-20T16:40:00","EES.BASTP1.ARR","28.83","-1.64","0.00"],["2026-05-20T16:40:00","EES.BASTR1.ARR","29.04","-1.43","0.00"],["2026-05-20T16:40:00","EES.BASTR2.ARR","29.04","-1.43","0.00"],["2026-05-20T16:40:00","EES.BC1_1","32.80","0.37","1.96"],["2026-05-20T16:40:00","EES.BC1_2","32.80","0.37","1.96"],["2026-05-20T16:40:00","EES.BC1_3","32.80","0.37","1.96"],["2026-05-20T16:40:00","EES.BC1_4","32.80","0.37","1.96"],["2026-05-20T16:40:00","EES.BC2_1","32.73","0.32","1.94"],["2026-05-20T16:40:00","EES.BC2_2","32.73","0.32","1.94"],["2026-05-20T16:40:00","EES.BC2_3","32.73","0.32","1.94"],["2026-05-20T16:40:00","EES.BGTEL1.ARR","33.31","0.85","1.99"],["2026-05-20T16:40:00","EES.BRAZ_1.AZ","31.47","1.00","0.00"],["2026-05-20T16:40:00","EES.BRAZLD","31.46","0.99","0.00"],["2026-05-20T16:40:00","EES.BRTNY1.ARR","33.29","0.84","1.98"],["2026-05-20T16:40:00","EES.BRTNY2.ARR","33.29","0.84","1.98"],["2026-05-20T16:40:00","EES.BURAS.ARR","33.54","1.05","2.02"],["2026-05-20T16:40:00","EES.BXTRW5.ARR","32.03","-0.47","2.03"],["2026-05-20T16:40:00","EES.BXTRWL.ARR","32.03","-0.47","2.03"],["2026-05-20T16:40:00","EES.BXWSN2.ARR","32.06","-0.45","2.04"],["2026-05-20T16:40:00","EES.BYCT1","31.12","0.65","0.00"],["2026-05-20T16:40:00","EES.BYCT2","31.12","0.65","0.00"],["2026-05-20T16:40:00","EES.BYCT3","31.12","0.65","0.00"],["2026-05-20T16:40:00","EES.BYCT4","31.12","0.65","0.00"],["2026-05-20T16:40:00","EES.BYGL","28.60","-1.87","0.00"],["2026-05-20T16:40:00","EES.CALCAS1_CT","30.97","0.50","0.00"],["2026-05-20T16:40:00","EES.CALCAS2_CT","30.97","0.50","0.00"],["2026-05-20T16:40:00","EES.CALDWEL.AZ","31.91","1.44","0.00"],["2026-05-20T16:40:00","EES.CALDWELL","31.91","1.44","0.00"],["2026-05-20T16:40:00","EES.CARV_A","33.03","0.58","1.98"],["2026-05-20T16:40:00","EES.CARV_BC","33.03","0.58","1.98"],["2026-05-20T16:40:00","EES.CC.ACAD2","31.03","0.56","0.00"],["2026-05-20T16:40:00","EES.CC.JWL_1","33.02","0.54","2.01"],["2026-05-20T16:40:00","EES.CC.JWL_2","33.01","0.53","2.01"],["2026-05-20T16:40:00","EES.CC.LKCHAR","30.41","-0.06","0.00"],["2026-05-20T16:40:00","EES.CC.MTCPS","30.58","0.11","0.00"],["2026-05-20T16:40:00","EES.CC.NINEM6","33.20","0.71","2.02"],["2026-05-20T16:40:00","EES.CC.NOPS","33.53","1.02","2.04"],["2026-05-20T16:40:00","EES.CC.OCAPS","31.43","0.96","0.00"],["2026-05-20T16:40:00","AMIL.IDTE","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.IGS","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.IMEA.BHSF","29.80","-0.67","0.00"],["2026-05-20T16:40:00","AMIL.IMEA.HOOS","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.IMEA_1.AZ","17.99","-0.70","-11.78"],["2026-05-20T16:40:00","AMIL.IOW_AFRYT","20.58","-1.16","-8.73"],["2026-05-20T16:40:00","AMIL.IP","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.IP.AZ","17.06","-0.66","-12.75"],["2026-05-20T16:40:00","AMIL.IP.IMEA","17.17","-0.80","-12.50"],["2026-05-20T16:40:00","AMIL.IPRETL","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.IPVS.MVP","11.85","-1.91","-16.71"],["2026-05-20T16:40:00","AMIL.KIMMEL","29.98","-0.49","0.00"],["2026-05-20T16:40:00","AMIL.L69_AHOPK","21.60","-0.62","-8.25"],["2026-05-20T16:40:00","AMIL.LEGOESR","-6.55","-0.51","-36.51"],["2026-05-20T16:40:00","AMIL.LINCLAND1","7.15","-1.79","-21.53"],["2026-05-20T16:40:00","AMIL.LINCLAND2","7.15","-1.79","-21.53"],["2026-05-20T16:40:00","AMIL.LOTUS","5.87","-1.76","-22.84"],["2026-05-20T16:40:00","AMIL.MAROA.MVP","4.70","-1.42","-24.35"],["2026-05-20T16:40:00","AMIL.MCEC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.MCPU_1.AZ","48.15","0.72","16.96"],["2026-05-20T16:40:00","AMIL.MECWB_LPC","21.96","-0.93","-7.58"],["2026-05-20T16:40:00","AMIL.MERDS.MVP","10.95","-1.87","-17.65"],["2026-05-20T16:40:00","AMIL.MES","16.90","-0.69","-12.88"],["2026-05-20T16:40:00","AMIL.MFSF","16.29","-0.57","-13.61"],["2026-05-20T16:40:00","AMIL.MP2N","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.MPRG.ARR","20.07","-0.86","-9.54"],["2026-05-20T16:40:00","AMIL.MRDSA.ARR","9.33","-1.89","-19.25"],["2026-05-20T16:40:00","AMIL.MSWP","12.17","-1.66","-16.64"],["2026-05-20T16:40:00","AMIL.MTCML","48.15","0.72","16.96"],["2026-05-20T16:40:00","AMIL.MULLIGAN","10.47","-1.77","-18.23"],["2026-05-20T16:40:00","AMIL.NEC1_1.AZ","13.54","-0.04","-16.89"],["2026-05-20T16:40:00","AMIL.NESL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.NEWT_1.AZ","5.02","-0.36","-25.09"],["2026-05-20T16:40:00","AMIL.NEWTON21","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","AMIL.NLT_ANEW_","18.24","-1.57","-10.66"],["2026-05-20T16:40:00","AMIL.NORRIS","13.28","-0.04","-17.15"],["2026-05-20T16:40:00","AMIL.NORRISDC","9.80","-0.71","-19.96"],["2026-05-20T16:40:00","AMIL.NWTN_BF","9.89","-0.62","-19.96"],["2026-05-20T16:40:00","AMIL.NWTN_SF","9.89","-0.62","-19.96"],["2026-05-20T16:40:00","AMIL.OGLES.ARR","18.21","-0.54","-11.72"],["2026-05-20T16:40:00","AMIL.P66T","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.PALMCOIL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.PEARLG2","16.32","-1.60","-12.55"],["2026-05-20T16:40:00","AMIL.PEIC","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.PEIH","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.PLST","12.71","-1.87","-15.89"],["2026-05-20T16:40:00","AMIL.PPI","16.91","-0.69","-12.87"],["2026-05-20T16:40:00","AMIL.PRAIRIE1","-3.59","-0.73","-33.33"],["2026-05-20T16:40:00","AMIL.PRAIRIECK","24.66","-2.12","-3.69"],["2026-05-20T16:40:00","AMIL.PRSPWF","1.99","-1.25","-27.23"],["2026-05-20T16:40:00","AMIL.PS1.NIMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PS2.NIMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG1.IMEA","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG1.IMPA","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG1.LGEP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG1.MEUC","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG1.SIPC","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG2.IMEA","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG2.IMPA","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG2.LGEP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG2.MEUC","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSG2.SIPC","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSGC1.AMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSGC1.KMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSGC1.PPI","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSGC2.AMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSGC2.KMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PSGC2.PPI","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AMIL.PTWF","1.83","-1.99","-26.65"],["2026-05-20T16:40:00","AMIL.PUBPOWIL","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.PWLFSLR","-11.66","-0.48","-41.65"],["2026-05-20T16:40:00","AMIL.RECC_FPLP","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.REI2CTGA","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGB","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGC","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGD","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGE","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGF","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGG","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REI2CTGH","2.47","-0.50","-27.50"],["2026-05-20T16:40:00","AMIL.REN1","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.RES.CNE","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.RESE","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.RICHLAND","18.09","-2.22","-10.16"],["2026-05-20T16:40:00","AMIL.RISING.H","-0.39","-1.03","-29.83"],["2026-05-20T16:40:00","AMIL.RISING.L","-0.48","-1.01","-29.94"],["2026-05-20T16:40:00","AMIL.RIVRFRRYS","17.18","0.24","-13.53"],["2026-05-20T16:40:00","AMIL.RLGY01","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","AMIL.RNGDRP","5.74","-0.75","-23.98"],["2026-05-20T16:40:00","AMIL.RNGPSS","29.78","-0.69","0.00"],["2026-05-20T16:40:00","AMIL.RPGI_1.AZ","20.78","-1.40","-8.29"],["2026-05-20T16:40:00","AMIL.RSPWIND","14.57","-1.50","-14.40"],["2026-05-20T16:40:00","AMIL.RUBY","28.73","0.44","-2.18"],["2026-05-20T16:40:00","AMIL.RUSHMORE","16.87","-0.69","-12.91"],["2026-05-20T16:40:00","CONS.TUSCOLA1","31.16","0.69","0.00"],["2026-05-20T16:40:00","CONS.UCMI","31.29","0.82","0.00"],["2026-05-20T16:40:00","CONS.VKLINCOLN","32.52","2.05","0.00"],["2026-05-20T16:40:00","CONS.VKMCBAIN1","29.54","-0.93","0.00"],["2026-05-20T16:40:00","CONS.VSTBG8","30.88","0.41","0.00"],["2026-05-20T16:40:00","CONS.WEADO.ARR","31.56","1.09","0.00"],["2026-05-20T16:40:00","CONS.WEBBERHYD","31.65","1.18","0.00"],["2026-05-20T16:40:00","CONS.WHITI.ARR","32.23","1.76","0.00"],["2026-05-20T16:40:00","CONS.WOLV","31.07","0.87","-0.27"],["2026-05-20T16:40:00","CONS.WPMC","30.88","1.17","-0.76"],["2026-05-20T16:40:00","CONS.WPSC_1.AZ","31.03","1.21","-0.65"],["2026-05-20T16:40:00","CONS.WPSC_2.AZ","30.94","1.19","-0.72"],["2026-05-20T16:40:00","CONS.WVPA_1.AZ","31.81","1.62","-0.28"],["2026-05-20T16:40:00","CONS.ZEELAND1A","28.41","0.04","-2.10"],["2026-05-20T16:40:00","CONS.ZEELAND1B","28.35","-0.02","-2.10"],["2026-05-20T16:40:00","CONS.ZEELAND2A","28.50","0.13","-2.10"],["2026-05-20T16:40:00","CONS.ZEELAND2B","28.50","0.13","-2.10"],["2026-05-20T16:40:00","CONS.ZEELAND2C","28.50","0.13","-2.10"],["2026-05-20T16:40:00","CPLE","34.03","0.64","2.92"],["2026-05-20T16:40:00","CPLW","34.35","0.55","3.33"],["2026-05-20T16:40:00","CSWS","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","CSWS.AEPM_2.AZ","30.59","0.12","0.00"],["2026-05-20T16:40:00","CSWS.AEPM_3.AZ","30.59","0.12","0.00"],["2026-05-20T16:40:00","CSWS.AEPM_4.AZ","31.11","0.64","0.00"],["2026-05-20T16:40:00","CSWS.ETEC_LD","30.59","0.12","0.00"],["2026-05-20T16:40:00","CSWS.HOPE","30.10","-0.37","0.00"],["2026-05-20T16:40:00","CSWS.PRESCOTT","30.59","0.12","0.00"],["2026-05-20T16:40:00","CSWS.SWERETAIL","30.59","0.12","0.00"],["2026-05-20T16:40:00","CSWS.VEMCO","30.59","0.12","0.00"],["2026-05-20T16:40:00","CWLD.AZ","24.82","-1.57","-4.08"],["2026-05-20T16:40:00","CWLD.BLRG","22.80","-2.11","-5.56"],["2026-05-20T16:40:00","CWLD.CEC2CTG1","24.71","-1.61","-4.15"],["2026-05-20T16:40:00","CWLD.CEC2CTG2","24.71","-1.61","-4.15"],["2026-05-20T16:40:00","CWLD.CEC2CTG3","24.71","-1.61","-4.15"],["2026-05-20T16:40:00","CWLD.CEC2CTG4","24.71","-1.61","-4.15"],["2026-05-20T16:40:00","CWLD.CWLD","24.82","-1.56","-4.09"],["2026-05-20T16:40:00","CWLD.DR.CWLD","24.71","-1.61","-4.15"],["2026-05-20T16:40:00","CWLD.FULT","25.76","-0.56","-4.15"],["2026-05-20T16:40:00","CWLD.PLANTD6","24.76","-1.55","-4.16"],["2026-05-20T16:40:00","CWLD.PLANTD8","24.75","-1.56","-4.16"],["2026-05-20T16:40:00","CWLD.SIKESTON","29.70","-0.77","0.00"],["2026-05-20T16:40:00","CWLD.UMC","24.95","-1.49","-4.03"],["2026-05-20T16:40:00","CWLP.AZ","10.83","-1.14","-18.50"],["2026-05-20T16:40:00","CWLP.CWLP","10.78","-1.13","-18.56"],["2026-05-20T16:40:00","CWLP.DALLMA84","10.69","-1.20","-18.58"],["2026-05-20T16:40:00","CWLP.FACTOR91","10.64","-1.16","-18.67"],["2026-05-20T16:40:00","CWLP.GST","10.68","-1.20","-18.59"],["2026-05-20T16:40:00","CWLP.INTERSA81","10.45","-1.19","-18.83"],["2026-05-20T16:40:00","CWLP.REYNOLS91","10.69","-1.10","-18.68"],["2026-05-20T16:40:00","CWLP.TEA_1.AZ","10.42","-1.28","-18.77"],["2026-05-20T16:40:00","DECO.APPLE","30.93","0.46","0.00"],["2026-05-20T16:40:00","DECO.AZ","32.18","1.71","0.00"],["2026-05-20T16:40:00","DECO.BAUER.MVP","31.10","0.63","0.00"],["2026-05-20T16:40:00","DECO.BELRV.MVP","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.BLR1.DEMO","31.24","0.77","0.00"],["2026-05-20T16:40:00","DECO.BLR1.MPPA","31.24","0.77","0.00"],["2026-05-20T16:40:00","DECO.BLR2.DEMO","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.BLR2.MPPA","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.BROOKFLD1","31.10","0.63","0.00"],["2026-05-20T16:40:00","DECO.BRP11","31.39","0.92","0.00"],["2026-05-20T16:40:00","DECO.BRP121","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.BRP122","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.BRP13","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.BSEDTE1","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.BWEC.11","31.35","0.88","0.00"],["2026-05-20T16:40:00","DECO.BWEC.12","31.35","0.88","0.00"],["2026-05-20T16:40:00","DECO.BWECSTG1","31.35","0.88","0.00"],["2026-05-20T16:40:00","DECO.CC.BWEC","31.35","0.88","0.00"],["2026-05-20T16:40:00","DECO.CC.DIG2","31.66","1.19","0.00"],["2026-05-20T16:40:00","DECO.CC.DIG3","31.70","1.23","0.00"],["2026-05-20T16:40:00","DECO.CENOAKS","31.17","0.70","0.00"],["2026-05-20T16:40:00","DECO.CMS_AK","31.77","1.30","0.00"],["2026-05-20T16:40:00","DECO.CMS_THMB","33.42","2.95","0.00"],["2026-05-20T16:40:00","DECO.CMSM_1.AZ","31.82","1.35","0.00"],["2026-05-20T16:40:00","DECO.CMSMROA","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.COFAXP11","32.00","1.53","0.00"],["2026-05-20T16:40:00","DECO.CROS","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.CWEP","31.11","0.64","0.00"],["2026-05-20T16:40:00","DECO.DAYTN.ARR","32.20","1.73","0.00"],["2026-05-20T16:40:00","DECO.DEAN111","31.39","0.92","0.00"],["2026-05-20T16:40:00","DECO.DEAN112","31.39","0.92","0.00"],["2026-05-20T16:40:00","DECO.DEAN121","31.39","0.92","0.00"],["2026-05-20T16:40:00","DECO.DEAN122","31.39","0.92","0.00"],["2026-05-20T16:40:00","DECO.DEERFLD","30.95","0.48","0.00"],["2026-05-20T16:40:00","DECO.DFWE2","31.03","0.56","0.00"],["2026-05-20T16:40:00","DECO.DIGG1","31.71","1.24","0.00"],["2026-05-20T16:40:00","DECO.DIGG2","31.64","1.17","0.00"],["2026-05-20T16:40:00","DECO.DIGG3","31.69","1.22","0.00"],["2026-05-20T16:40:00","DECO.DIGS2","31.71","1.24","0.00"],["2026-05-20T16:40:00","DECO.DIGS3","31.71","1.24","0.00"],["2026-05-20T16:40:00","DECO.DIGSINT","31.71","1.24","0.00"],["2026-05-20T16:40:00","DECO.DLRYP11","31.90","1.43","0.00"],["2026-05-20T16:40:00","DECO.DLRYP12","31.90","1.43","0.00"],["2026-05-20T16:40:00","DECO.DR.123NET","32.43","1.96","0.00"],["2026-05-20T16:40:00","DECO.DR.DEMO","32.13","1.66","0.00"],["2026-05-20T16:40:00","DECO.DR.GLW","32.12","1.65","0.00"],["2026-05-20T16:40:00","DECO.DR.POET","31.89","1.42","0.00"],["2026-05-20T16:40:00","DECO.DR.TRGT","32.20","1.73","0.00"],["2026-05-20T16:40:00","DECO.E.TRENTON","32.04","1.57","0.00"],["2026-05-20T16:40:00","DECO.EIPS","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.ELIG","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.ESSEX.ARR","32.15","1.68","0.00"],["2026-05-20T16:40:00","DECO.EXGNHW2","30.96","0.49","0.00"],["2026-05-20T16:40:00","DECO.EXGNMW2","31.07","0.60","0.00"],["2026-05-20T16:40:00","DECO.FERMI2","31.85","1.38","0.00"],["2026-05-20T16:40:00","DECO.FESC","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.FRISB.ARR","32.04","1.57","0.00"],["2026-05-20T16:40:00","DECO.FRMP112","32.14","1.67","0.00"],["2026-05-20T16:40:00","DECO.FRMP113","32.14","1.67","0.00"],["2026-05-20T16:40:00","DECO.FRMP114","32.14","1.67","0.00"],["2026-05-20T16:40:00","DECO.GRNWD.MVP","31.37","0.90","0.00"],["2026-05-20T16:40:00","DECO.GRNWD1","31.36","0.89","0.00"],["2026-05-20T16:40:00","DECO.GWDP111","31.37","0.90","0.00"],["2026-05-20T16:40:00","DECO.GWDP112","31.37","0.90","0.00"],["2026-05-20T16:40:00","DECO.GWDP12","31.37","0.90","0.00"],["2026-05-20T16:40:00","DECO.HNKP111","32.36","1.89","0.00"],["2026-05-20T16:40:00","DECO.HNKP113","32.36","1.89","0.00"],["2026-05-20T16:40:00","DECO.HNKP121","32.20","1.73","0.00"],["2026-05-20T16:40:00","DECO.HNKP122","32.20","1.73","0.00"],["2026-05-20T16:40:00","DECO.HRBRB.ARR","31.07","0.60","0.00"],["2026-05-20T16:40:00","DECO.HVSTW","30.99","0.52","0.00"],["2026-05-20T16:40:00","DECO.JUDD11","32.19","1.72","0.00"],["2026-05-20T16:40:00","DECO.JUDD12","32.19","1.72","0.00"],["2026-05-20T16:40:00","DECO.JUDD13","32.19","1.72","0.00"],["2026-05-20T16:40:00","DECO.JUDD14","32.19","1.72","0.00"],["2026-05-20T16:40:00","DECO.LAKEIRIS","31.43","0.96","0.00"],["2026-05-20T16:40:00","DECO.LBWL.WTSL","31.56","1.09","0.00"],["2026-05-20T16:40:00","DECO.LOAD.CNE","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.LUD1","28.69","0.12","-1.90"],["2026-05-20T16:40:00","DECO.LUD2","28.69","0.12","-1.90"],["2026-05-20T16:40:00","DECO.LUD3","28.72","0.15","-1.90"],["2026-05-20T16:40:00","DECO.LUD4","28.72","0.15","-1.90"],["2026-05-20T16:40:00","DECO.LUD5","28.72","0.15","-1.90"],["2026-05-20T16:40:00","DECO.LUD6","28.72","0.15","-1.90"],["2026-05-20T16:40:00","DECO.MCKINLEY1","32.18","1.71","0.00"],["2026-05-20T16:40:00","DECO.MINDEN1","30.03","-0.44","0.00"],["2026-05-20T16:40:00","DECO.MONROE1","31.95","1.48","0.00"],["2026-05-20T16:40:00","DECO.MONROE2","31.95","1.48","0.00"],["2026-05-20T16:40:00","DECO.MONROE3","31.38","0.91","0.00"],["2026-05-20T16:40:00","DECO.MONROE4","31.42","0.95","0.00"],["2026-05-20T16:40:00","DECO.MONRP11","31.95","1.48","0.00"],["2026-05-20T16:40:00","DECO.MPPA.DWTL","31.56","1.09","0.00"],["2026-05-20T16:40:00","DECO.MSCPA","33.07","2.60","0.00"],["2026-05-20T16:40:00","DECO.NEC","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.NEP112","32.29","1.82","0.00"],["2026-05-20T16:40:00","DECO.NEP113","32.29","1.82","0.00"],["2026-05-20T16:40:00","DECO.NEP114","32.29","1.82","0.00"],["2026-05-20T16:40:00","DECO.NEP12","32.23","1.76","0.00"],["2026-05-20T16:40:00","DECO.NEP131","32.23","1.76","0.00"],["2026-05-20T16:40:00","DECO.NEP132","32.23","1.76","0.00"],["2026-05-20T16:40:00","DECO.NESL1","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.NOBEL","31.07","0.60","0.00"],["2026-05-20T16:40:00","DECO.OLIVRP11","32.31","1.84","0.00"],["2026-05-20T16:40:00","DECO.PEGASUS","31.09","0.62","0.00"],["2026-05-20T16:40:00","DECO.PEGASUS2","31.09","0.62","0.00"],["2026-05-20T16:40:00","DECO.PHEASANT1","31.11","0.64","0.00"],["2026-05-20T16:40:00","DECO.PINE_TREE","31.53","1.06","0.00"],["2026-05-20T16:40:00","DECO.PINNEBOG","31.10","0.63","0.00"],["2026-05-20T16:40:00","DECO.PLACDP12","31.92","1.45","0.00"],["2026-05-20T16:40:00","DECO.PONTC.MVP","31.83","1.36","0.00"],["2026-05-20T16:40:00","DECO.PUTNMP11","33.33","2.86","0.00"],["2026-05-20T16:40:00","DECO.RPSN3.MVP","31.18","0.71","0.00"],["2026-05-20T16:40:00","DECO.RPSON.MVP","31.15","0.68","0.00"],["2026-05-20T16:40:00","DECO.RRP11","32.08","1.61","0.00"],["2026-05-20T16:40:00","DECO.S.CASTLE","32.29","1.82","0.00"],["2026-05-20T16:40:00","DECO.SANDU.MVP","31.40","0.93","0.00"],["2026-05-20T16:40:00","DECO.SELC","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.SESA","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.SIGEL1","30.93","0.46","0.00"],["2026-05-20T16:40:00","DECO.SLOES11","32.11","1.64","0.00"],["2026-05-20T16:40:00","DECO.STCLA.ARR","31.39","0.92","0.00"],["2026-05-20T16:40:00","DECO.STCLP11","31.52","1.05","0.00"],["2026-05-20T16:40:00","DECO.SUPP111","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.SUPP112","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.SUPP113","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.SUPP114","32.17","1.70","0.00"],["2026-05-20T16:40:00","DECO.TRNCNL9","32.04","1.57","0.00"],["2026-05-20T16:40:00","DECO.TURTLE1","30.93","0.46","0.00"],["2026-05-20T16:40:00","DECO.TURTLE2","30.93","0.46","0.00"],["2026-05-20T16:40:00","DECO.TUSCOLA2","31.61","1.14","0.00"],["2026-05-20T16:40:00","DECO.WILMTP11","33.73","3.26","0.00"],["2026-05-20T16:40:00","DECO.WPSA","32.17","1.70","0.00"],["2026-05-20T16:40:00","DEOK","23.22","0.04","-7.29"],["2026-05-20T16:40:00","DLCO","23.22","0.04","-7.29"],["2026-05-20T16:40:00","DMGEN1.AGG","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","DMGEN2.AGG","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","DMGEN4.AGG","27.80","-0.71","-1.96"],["2026-05-20T16:40:00","DPC.ABS","22.32","-0.93","-7.22"],["2026-05-20T16:40:00","DPC.AEPE9","22.67","-0.73","-7.07"],["2026-05-20T16:40:00","DPC.APPLRV.SLR","22.17","-1.56","-6.74"],["2026-05-20T16:40:00","DPC.AZ","22.68","-0.72","-7.07"],["2026-05-20T16:40:00","DPC.DPC","22.72","-0.71","-7.04"],["2026-05-20T16:40:00","DPC.EDNF","21.68","-0.95","-7.84"],["2026-05-20T16:40:00","DPC.EKM1","22.45","-1.22","-6.80"],["2026-05-20T16:40:00","DPC.EKM2","22.45","-1.22","-6.80"],["2026-05-20T16:40:00","NIPS.MICHCP12","24.84","-0.30","-5.33"],["2026-05-20T16:40:00","NIPS.MITCH.ARR","24.25","-0.30","-5.92"],["2026-05-20T16:40:00","NIPS.MNTIC2.NU","23.69","-0.18","-6.60"],["2026-05-20T16:40:00","NIPS.MUNSTR.LN","24.14","-0.41","-5.92"],["2026-05-20T16:40:00","NIPS.NIPS","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.NLMK","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.NORWAPNOR","23.46","-0.10","-6.91"],["2026-05-20T16:40:00","NIPS.OAKDAPOAK","23.26","-0.07","-7.14"],["2026-05-20T16:40:00","NIPS.PRATTIND","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.PRAXAIR","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.REYNO.MVP","25.87","0.15","-4.75"],["2026-05-20T16:40:00","NIPS.ROSEWRWF","21.67","-0.81","-7.99"],["2026-05-20T16:40:00","NIPS.SCHAHP16A","25.23","-0.22","-5.02"],["2026-05-20T16:40:00","NIPS.SCHAHP16B","25.23","-0.22","-5.02"],["2026-05-20T16:40:00","NIPS.SCHAHP17","25.34","-0.14","-4.99"],["2026-05-20T16:40:00","NIPS.SCHAHP18","25.34","-0.14","-4.99"],["2026-05-20T16:40:00","NIPS.STJOHN.LN","25.56","-0.04","-4.87"],["2026-05-20T16:40:00","NIPS.USS","25.57","0.14","-5.04"],["2026-05-20T16:40:00","NIPS.WHITNGT1","23.86","-0.51","-6.10"],["2026-05-20T16:40:00","NIPS.WHITNGT2","23.86","-0.51","-6.10"],["2026-05-20T16:40:00","NIPS.WHITNST","23.86","-0.51","-6.10"],["2026-05-20T16:40:00","NIPS.WVPA","27.23","0.83","-4.07"],["2026-05-20T16:40:00","NIPS.WVPA_1.AZ","27.23","0.83","-4.07"],["2026-05-20T16:40:00","NPPD","25.60","-1.60","-3.27"],["2026-05-20T16:40:00","NSP.ADAMSWD1","21.95","-2.11","-6.41"],["2026-05-20T16:40:00","NSP.AEPE11","22.93","-0.78","-6.76"],["2026-05-20T16:40:00","NSP.AEPE13","22.93","-0.78","-6.76"],["2026-05-20T16:40:00","NSP.AEPE18","21.93","-2.03","-6.51"],["2026-05-20T16:40:00","NSP.AEPE3","23.63","0.01","-6.85"],["2026-05-20T16:40:00","NSP.AEPE4","22.93","-0.78","-6.76"],["2026-05-20T16:40:00","NSP.AEPE5","22.93","-0.78","-6.76"],["2026-05-20T16:40:00","NSP.AEPE8","22.93","-0.78","-6.76"],["2026-05-20T16:40:00","NSP.AGASSIZBE","22.14","-3.39","-4.94"],["2026-05-20T16:40:00","NSP.ALDRIHERC","21.57","-2.36","-6.54"],["2026-05-20T16:40:00","NSP.ANSON2","21.23","-2.78","-6.46"],["2026-05-20T16:40:00","NSP.ANSON3","21.18","-2.83","-6.46"],["2026-05-20T16:40:00","NSP.ANSON4","21.23","-2.78","-6.46"],["2026-05-20T16:40:00","NSP.AZ","21.73","-2.14","-6.60"],["2026-05-20T16:40:00","NSP.BAYFRN5","22.16","-1.63","-6.68"],["2026-05-20T16:40:00","NSP.BAYFRN6","22.16","-1.63","-6.68"],["2026-05-20T16:40:00","NSP.BE","22.10","-1.51","-6.86"],["2026-05-20T16:40:00","NSP.BE1","22.10","-1.51","-6.86"],["2026-05-20T16:40:00","NSP.BE2","22.10","-1.51","-6.86"],["2026-05-20T16:40:00","NSP.BELW_1.AZ","22.10","-1.51","-6.86"],["2026-05-20T16:40:00","NSP.BEPC","21.21","-2.90","-6.36"],["2026-05-20T16:40:00","NSP.BIGBLUE","21.72","-1.88","-6.87"],["2026-05-20T16:40:00","NSP.BIGFALL_A","22.43","-1.28","-6.76"],["2026-05-20T16:40:00","NSP.BLKBROOK","23.03","-0.71","-6.73"],["2026-05-20T16:40:00","NSP.BLKDO2","20.91","-3.02","-6.54"],["2026-05-20T16:40:00","NSP.BLKDO5","20.96","-2.97","-6.54"],["2026-05-20T16:40:00","NSP.BLKDO6","21.55","-2.37","-6.55"],["2026-05-20T16:40:00","NSP.BLUE_LK_09","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE_LK_10","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE_LK_11","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE_LK7","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE_LK8","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE1.ARR","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE2.ARR","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BLUE4.ARR","21.36","-2.59","-6.52"],["2026-05-20T16:40:00","NSP.BR_DIR_TR1","20.76","-3.15","-6.56"],["2026-05-20T16:40:00","NSP.BRGSRD.MVP","22.24","-1.25","-6.98"],["2026-05-20T16:40:00","NSP.BSTAR1.WND","21.10","-3.10","-6.27"],["2026-05-20T16:40:00","NSP.BSTAR2.WND","21.10","-3.10","-6.27"],["2026-05-20T16:40:00","NSP.BUFFR_TR1","20.76","-3.15","-6.56"],["2026-05-20T16:40:00","NSP.BUFFR_TR2","20.76","-3.15","-6.56"],["2026-05-20T16:40:00","NSP.CANFLSG1","21.36","-2.53","-6.58"],["2026-05-20T16:40:00","NSP.CANFLSG2","21.36","-2.53","-6.58"],["2026-05-20T16:40:00","NSP.CC.BLKD52","20.94","-2.99","-6.54"],["2026-05-20T16:40:00","NSP.CC.HIBRDG1","21.05","-2.86","-6.56"],["2026-05-20T16:40:00","NSP.CC.HIBRDG2","21.05","-2.86","-6.56"],["2026-05-20T16:40:00","NSP.CC.MANKAT1","21.12","-2.57","-6.78"],["2026-05-20T16:40:00","NSP.CC.MANKAT2","21.04","-2.65","-6.78"],["2026-05-20T16:40:00","NSP.CC.RIVRSD1","21.52","-2.41","-6.54"],["2026-05-20T16:40:00","NSP.CC.RIVRSD2","21.52","-2.41","-6.54"],["2026-05-20T16:40:00","NSP.CEDARFAL","22.66","-1.04","-6.77"],["2026-05-20T16:40:00","NSP.CH_DIR_TR4","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.CHARA_TR1","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.CHARA_TR2","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.CHARA_TR4","21.16","-2.75","-6.56"],["2026-05-20T16:40:00","NSP.CHEMOLSPO","21.61","-2.29","-6.57"],["2026-05-20T16:40:00","NSP.CHPFL1.HYD","22.53","-1.13","-6.81"],["2026-05-20T16:40:00","NSP.CHPFL2.HYD","22.56","-1.10","-6.81"],["2026-05-20T16:40:00","NSP.CHPRES","22.46","-1.28","-6.73"],["2026-05-20T16:40:00","NSP.CISCO1","22.26","-1.61","-6.60"],["2026-05-20T16:40:00","NSP.CMMPA.FAIR","21.51","-2.56","-6.40"],["2026-05-20T16:40:00","NSP.CMMPA.G","21.51","-2.49","-6.47"],["2026-05-20T16:40:00","NSP.CMMPA.GF","21.25","-2.91","-6.31"],["2026-05-20T16:40:00","NSP.CMMPA.GLEN","21.51","-2.49","-6.47"],["2026-05-20T16:40:00","NSP.CMMPA.JANE","21.37","-2.51","-6.59"],["2026-05-20T16:40:00","NSP.CMMPA.KASS","21.48","-2.27","-6.72"],["2026-05-20T16:40:00","NSP.CMMPA.KEN","21.37","-2.50","-6.60"],["2026-05-20T16:40:00","NSP.CMMPA.SE","21.72","-2.34","-6.41"],["2026-05-20T16:40:00","NSP.CODA.BYLL","21.32","-2.57","-6.58"],["2026-05-20T16:40:00","NSP.COYOTE","21.11","-3.11","-6.25"],["2026-05-20T16:40:00","NSP.CRNELL.HYD","22.50","-1.18","-6.79"],["2026-05-20T16:40:00","AECI","25.71","-1.51","-3.25"],["2026-05-20T16:40:00","AECI.ALTW","21.11","-0.85","-8.51"],["2026-05-20T16:40:00","AECI.AMMO","28.15","0.12","-2.44"],["2026-05-20T16:40:00","AECI.APM_1.AZ","28.87","0.12","-1.72"],["2026-05-20T16:40:00","AECI.APM_2.AZ","24.81","-1.70","-3.96"],["2026-05-20T16:40:00","AECI.CWLD","24.81","-1.70","-3.96"],["2026-05-20T16:40:00","AEP","23.22","0.04","-7.29"],["2026-05-20T16:40:00","AEP.PSGC1.AMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AEP.PSGC2.AMP","27.82","-0.71","-1.94"],["2026-05-20T16:40:00","AEP.WVPA.GIB5","63.14","0.60","32.07"],["2026-05-20T16:40:00","ALTE.1ROCKGEN","21.90","-1.05","-7.52"],["2026-05-20T16:40:00","ALTE.ALBANY","20.98","-1.90","-7.59"],["2026-05-20T16:40:00","ALTE.ALTE","22.50","-0.58","-7.39"],["2026-05-20T16:40:00","ALTE.AZ","22.50","-0.58","-7.39"],["2026-05-20T16:40:00","ALTE.BEARCRK","21.83","-1.19","-7.45"],["2026-05-20T16:40:00","ALTE.BVRDAM","23.23","0.13","-7.37"],["2026-05-20T16:40:00","ALTE.CASSVILLE","20.98","-1.89","-7.60"],["2026-05-20T16:40:00","ALTE.CC.RIVS1","21.38","-1.50","-7.59"],["2026-05-20T16:40:00","ALTE.CC.RIVS2","21.38","-1.50","-7.59"],["2026-05-20T16:40:00","ALTE.CC.WRIVS1","21.55","-1.31","-7.61"],["2026-05-20T16:40:00","ALTE.CC.WRIVS2","21.55","-1.31","-7.61"],["2026-05-20T16:40:00","ALTE.CEDARDGE","22.92","-0.23","-7.32"],["2026-05-20T16:40:00","ALTE.COLUMBAL1","22.10","-0.93","-7.44"],["2026-05-20T16:40:00","ALTE.COLUMBAL2","22.02","-1.01","-7.44"],["2026-05-20T16:40:00","ALTE.CRAWFISH","22.28","-0.72","-7.47"],["2026-05-20T16:40:00","ALTE.DR.ALTM","22.48","-0.53","-7.46"],["2026-05-20T16:40:00","ALTE.EDG.ESR","22.73","-0.42","-7.32"],["2026-05-20T16:40:00","ALTE.EDG3.ARR","22.75","-0.40","-7.32"],["2026-05-20T16:40:00","ALTE.EDGG5G5","22.69","-0.46","-7.32"],["2026-05-20T16:40:00","ALTE.GRANT.ESR","20.40","-2.47","-7.60"],["2026-05-20T16:40:00","ALTE.GRANTCTY","20.40","-2.47","-7.60"],["2026-05-20T16:40:00","ALTE.JUN31.ARR","22.89","-0.44","-7.14"],["2026-05-20T16:40:00","ALTE.KILBOUNIL","22.69","-0.41","-7.37"],["2026-05-20T16:40:00","ALTE.NEENAHG1","22.79","-0.45","-7.23"],["2026-05-20T16:40:00","ALTE.NEENAHG2","22.73","-0.51","-7.23"],["2026-05-20T16:40:00","ALTE.NLSD1.ARR","21.24","-1.63","-7.60"],["2026-05-20T16:40:00","ALTE.NLSD2.ARR","21.24","-1.63","-7.60"],["2026-05-20T16:40:00","ALTE.NROCK","20.97","-1.95","-7.55"],["2026-05-20T16:40:00","ALTE.ONIONRIV","22.73","-0.42","-7.32"],["2026-05-20T16:40:00","ALTE.PADDOCK","21.42","-1.45","-7.60"],["2026-05-20T16:40:00","ALTE.PAR_1.AZ","22.72","-0.36","-7.39"],["2026-05-20T16:40:00","ALTE.PDSG1S1","22.10","-0.93","-7.44"],["2026-05-20T16:40:00","ALTE.PPKC.ESR1","22.30","-0.75","-7.42"],["2026-05-20T16:40:00","ALTE.QUILTBLCK","21.01","-1.86","-7.60"],["2026-05-20T16:40:00","ALTE.ROCKGEN2","21.90","-1.05","-7.52"],["2026-05-20T16:40:00","ALTE.ROCKGEN3","21.90","-1.05","-7.52"],["2026-05-20T16:40:00","ALTE.SFONDDLG1","22.73","-0.42","-7.32"],["2026-05-20T16:40:00","ALTE.SFONDDLG2","22.73","-0.42","-7.32"],["2026-05-20T16:40:00","ALTE.SFONDDLG3","22.73","-0.42","-7.32"],["2026-05-20T16:40:00","ALTE.SFONDDLG4","22.73","-0.42","-7.32"],["2026-05-20T16:40:00","ALTE.SHEB1","22.55","-0.65","-7.27"],["2026-05-20T16:40:00","ALTE.SHEB2","22.55","-0.65","-7.27"],["2026-05-20T16:40:00","ALTE.SHPSN.ARR","21.54","-1.38","-7.55"],["2026-05-20T16:40:00","ALTE.SPRINGFD","22.55","-0.59","-7.33"],["2026-05-20T16:40:00","ALTE.TOWNECT_1","21.38","-1.50","-7.59"],["2026-05-20T16:40:00","ALTE.TOWNECT_2","21.38","-1.50","-7.59"],["2026-05-20T16:40:00","ALTE.TOWNEST11","21.38","-1.50","-7.59"],["2026-05-20T16:40:00","ALTE.TOWNEST12","21.38","-1.50","-7.59"],["2026-05-20T16:40:00","ALTE.WAUTOMA","22.27","-0.97","-7.23"],["2026-05-20T16:40:00","ALTE.WOOD.ESR","22.54","-0.84","-7.09"],["2026-05-20T16:40:00","ALTE.WOODCTY","22.54","-0.84","-7.09"],["2026-05-20T16:40:00","ALTE.WPPI_1.AZ","22.62","-0.47","-7.38"],["2026-05-20T16:40:00","ALTE.WRIVS_CT1","21.55","-1.31","-7.61"],["2026-05-20T16:40:00","ALTE.WRIVS_CT2","21.55","-1.31","-7.61"],["2026-05-20T16:40:00","ALTE.WRIVS_ST1","21.55","-1.31","-7.61"],["2026-05-20T16:40:00","ALTE.WRIVS_ST2","21.55","-1.31","-7.61"],["2026-05-20T16:40:00","ALTW.8THST.ARR","21.34","-1.27","-7.86"],["2026-05-20T16:40:00","ALTW.ADAMSADAM","21.74","-1.44","-7.29"],["2026-05-20T16:40:00","ALTW.ALTW","21.13","-1.14","-8.20"],["2026-05-20T16:40:00","ALTW.AMESWIND","21.79","-1.65","-7.03"],["2026-05-20T16:40:00","ALTW.ARMST.ARR","22.44","-1.26","-6.77"],["2026-05-20T16:40:00","ALTW.AZ","21.15","-1.14","-8.18"],["2026-05-20T16:40:00","ALTW.BART1AGR","21.84","-1.39","-7.24"],["2026-05-20T16:40:00","ALTW.BART1WPPI","21.84","-1.39","-7.24"],["2026-05-20T16:40:00","ALTW.BARTON2","21.84","-1.39","-7.24"],["2026-05-20T16:40:00","ALTW.BENT_TREE","21.75","-1.64","-7.08"],["2026-05-20T16:40:00","ALTW.BEPM.CBLD","22.58","-0.74","-7.15"],["2026-05-20T16:40:00","ALTW.BRLGTN1","17.36","-2.02","-11.09"],["2026-05-20T16:40:00","ALTW.BRLGTN2","17.36","-2.02","-11.09"],["2026-05-20T16:40:00","ALTW.BRLGTN3","17.36","-2.02","-11.09"],["2026-05-20T16:40:00","ALTW.BRLGTN4","17.36","-2.02","-11.09"],["2026-05-20T16:40:00","ALTW.BRLGTN5","17.25","-2.05","-11.17"],["2026-05-20T16:40:00","ALTW.BROOKE1","22.71","-1.11","-6.65"],["2026-05-20T16:40:00","ALTW.BVR.ARR","20.60","-1.27","-8.60"],["2026-05-20T16:40:00","ALTW.CC.EMERY1","21.96","-1.33","-7.18"],["2026-05-20T16:40:00","ALTW.CC.EMERY2","21.96","-1.33","-7.18"],["2026-05-20T16:40:00","ALTW.CC.MGS1","20.97","-2.32","-7.18"],["2026-05-20T16:40:00","ALTW.CC.MGS2","20.88","-2.41","-7.18"],["2026-05-20T16:40:00","ALTW.CERROG1","22.09","-1.26","-7.12"],["2026-05-20T16:40:00","ALTW.CMMPA.MTL","22.92","-0.89","-6.66"],["2026-05-20T16:40:00","ALTW.CMMPA.SPR","23.18","-0.63","-6.66"],["2026-05-20T16:40:00","ALTW.CMMPA.WIN","22.32","-1.52","-6.63"],["2026-05-20T16:40:00","ALTW.CRLK2WPL","21.92","-1.37","-7.18"],["2026-05-20T16:40:00","ALTW.CRLK3CWL2","21.92","-1.37","-7.18"],["2026-05-20T16:45:00","AMIL.SALTCREEK","8.16","-1.84","-20.43"],["2026-05-20T16:45:00","AMIL.SBL_ASIBL","21.26","-1.34","-7.83"],["2026-05-20T16:45:00","AMIL.SDNY.MVP","-13.63","-0.70","-43.36"],["2026-05-20T16:45:00","AMIL.SELC","13.17","-0.65","-16.61"],["2026-05-20T16:45:00","AMIL.SESRETAIL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.SFE_IL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.SIPC","13.16","-0.65","-16.62"],["2026-05-20T16:45:00","AMIL.SIPC.BGRV","43.72","0.68","12.61"],["2026-05-20T16:45:00","AMIL.SIPC_BALD","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","AMIL.SIPM_1.AZ","19.26","-0.46","-10.71"],["2026-05-20T16:45:00","AMIL.SMRT","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.SOY_2.AZ","14.63","-0.67","-15.13"],["2026-05-20T16:45:00","AMIL.SSWE","-5.15","-1.56","-34.02"],["2026-05-20T16:45:00","AMIL.STAR","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.STLNG.ARR","27.09","-0.48","-2.86"],["2026-05-20T16:45:00","AMIL.STWF","6.42","-2.72","-21.29"],["2026-05-20T16:45:00","AMIL.SUGARCRK","7.03","-1.54","-21.86"],["2026-05-20T16:45:00","AMIL.SWE_IL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.SWEC.ARR","6.19","-0.04","-24.20"],["2026-05-20T16:45:00","AMIL.SWECC","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.SZE","13.17","-0.65","-16.61"],["2026-05-20T16:45:00","AMIL.SZE_SCI","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.TBCRSTAT","20.44","-1.69","-8.30"],["2026-05-20T16:45:00","AMIL.THNK","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.TILTU1","-10.04","-0.59","-39.88"],["2026-05-20T16:45:00","AMIL.TILTU2","-10.04","-0.59","-39.88"],["2026-05-20T16:45:00","AMIL.TILTU3","-10.04","-0.59","-39.88"],["2026-05-20T16:45:00","AMIL.TILTU4","-10.04","-0.59","-39.88"],["2026-05-20T16:45:00","AMIL.TLDNSLR","29.87","-0.56","0.00"],["2026-05-20T16:45:00","AMIL.TPM_123","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.TRA_ATRAE","20.03","-1.70","-8.70"],["2026-05-20T16:45:00","AMIL.TREX_IL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.USSTL.ARR","27.10","-0.46","-2.87"],["2026-05-20T16:45:00","AMIL.VEM","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.VIN_AVINT","20.16","-1.42","-8.85"],["2026-05-20T16:45:00","AMIL.VRD","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.W_BRCTIPT","18.97","-1.03","-10.43"],["2026-05-20T16:45:00","AMIL.WDRV.ARR","26.97","-0.49","-2.97"],["2026-05-20T16:45:00","AMIL.WISE.IWUS","0.94","-1.37","-28.12"],["2026-05-20T16:45:00","AMIL.WLBRWEST","18.94","-1.02","-10.47"],["2026-05-20T16:45:00","AMIL.WOLV","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.WPSE","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.WPSE.DM","13.12","-0.64","-16.67"],["2026-05-20T16:45:00","AMIL.WPSE.OLIN","27.04","-0.42","-2.97"],["2026-05-20T16:45:00","AMIL.WRSF","8.50","-2.13","-19.80"],["2026-05-20T16:45:00","AMIL.WVPA","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.WVPA_2.AZ","12.96","-0.63","-16.84"],["2026-05-20T16:45:00","AMIL.WVPA_4.AZ","12.13","-0.62","-17.68"],["2026-05-20T16:45:00","AMIL.WWEC","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.XLON","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.XOEN","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMMO.176803","29.87","-0.56","0.00"],["2026-05-20T16:45:00","AMMO.179586","25.03","-1.03","-4.37"],["2026-05-20T16:45:00","AMMO.ADELITE","24.00","-1.76","-4.67"],["2026-05-20T16:45:00","AMMO.AEM.MO","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.ALTONA","22.64","-2.84","-4.95"],["2026-05-20T16:45:00","AMMO.AUDRN11","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN22","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN33","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN44","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN55","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN66","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN77","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.AUDRN88","21.21","-1.62","-7.60"],["2026-05-20T16:45:00","AMMO.BBS","24.92","-1.14","-4.37"],["2026-05-20T16:45:00","AMMO.BLUEJAY","22.36","-1.97","-6.10"],["2026-05-20T16:45:00","AMMO.BOWLGREEN","21.89","-1.53","-7.01"],["2026-05-20T16:45:00","AMMO.CALF_1.AZ","25.01","-1.34","-4.08"],["2026-05-20T16:45:00","AMMO.CALI","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.CALLAWAY1","24.58","-1.56","-4.29"],["2026-05-20T16:45:00","AMMO.CC.KEOKUK","14.84","-2.64","-12.95"],["2026-05-20T16:45:00","AMMO.CC.OSAGE","24.85","-2.04","-3.54"],["2026-05-20T16:45:00","AMMO.CCG_1.AZ","27.28","-0.37","-2.78"],["2026-05-20T16:45:00","AMMO.CENT","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.DBOBCATSO","30.11","-0.32","0.00"],["2026-05-20T16:45:00","AMMO.DR.AMMO","26.99","-0.52","-2.92"],["2026-05-20T16:45:00","AMMO.ENVOY","22.74","-2.46","-5.23"],["2026-05-20T16:45:00","AMMO.ETL1","20.13","0.22","-10.52"],["2026-05-20T16:45:00","AMMO.FGRDCTG1","25.37","-0.91","-4.15"],["2026-05-20T16:45:00","AMMO.GOOSEGEN1","-5.84","-1.27","-35.00"],["2026-05-20T16:45:00","AMMO.GOOSEGEN2","-5.84","-1.27","-35.00"],["2026-05-20T16:45:00","AMMO.GOOSEGEN3","-5.84","-1.27","-35.00"],["2026-05-20T16:45:00","AMMO.GOOSEGEN4","-5.84","-1.27","-35.00"],["2026-05-20T16:45:00","AMMO.GOOSEGEN5","-5.84","-1.27","-35.00"],["2026-05-20T16:45:00","AMMO.GOOSEGEN6","-5.84","-1.27","-35.00"],["2026-05-20T16:45:00","AMMO.HANN.LD","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.HANN_1.AZ","17.82","-1.39","-11.22"],["2026-05-20T16:45:00","AMMO.HDBD3.ARR","26.72","-0.65","-3.06"],["2026-05-20T16:45:00","AMMO.HIPRAIRIE","18.21","-1.89","-10.33"],["2026-05-20T16:45:00","AMMO.HUCKFINN","21.20","-1.63","-7.60"],["2026-05-20T16:45:00","AMMO.KAHO_1.AZ","17.70","-1.67","-11.06"],["2026-05-20T16:45:00","AMMO.KAHO_NEM","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.KEOKUK1","14.83","-2.64","-12.96"],["2026-05-20T16:45:00","AMMO.KEOKUK10","14.84","-2.64","-12.95"],["2026-05-20T16:45:00","AECI","25.54","-1.39","-3.50"],["2026-05-20T16:45:00","AECI.ALTW","19.88","-0.74","-9.81"],["2026-05-20T16:45:00","AECI.AMMO","27.83","0.10","-2.70"],["2026-05-20T16:45:00","AECI.APM_1.AZ","28.63","0.10","-1.90"],["2026-05-20T16:45:00","AECI.APM_2.AZ","24.37","-1.60","-4.46"],["2026-05-20T16:45:00","AECI.CWLD","24.37","-1.60","-4.46"],["2026-05-20T16:45:00","AEP","21.15","0.00","-9.28"],["2026-05-20T16:45:00","AEP.PSGC1.AMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AEP.PSGC2.AMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AEP.WVPA.GIB5","70.79","0.59","39.77"],["2026-05-20T16:45:00","ALTE.1ROCKGEN","19.87","-1.14","-9.42"],["2026-05-20T16:45:00","ALTE.ALBANY","19.02","-1.91","-9.50"],["2026-05-20T16:45:00","ALTE.ALTE","20.54","-0.63","-9.26"],["2026-05-20T16:45:00","ALTE.AZ","20.54","-0.63","-9.26"],["2026-05-20T16:45:00","ALTE.BEARCRK","19.98","-1.12","-9.33"],["2026-05-20T16:45:00","ALTE.BVRDAM","21.21","0.01","-9.23"],["2026-05-20T16:45:00","ALTE.CASSVILLE","19.27","-1.64","-9.52"],["2026-05-20T16:45:00","ALTE.CC.RIVS1","19.35","-1.57","-9.51"],["2026-05-20T16:45:00","ALTE.CC.RIVS2","19.35","-1.57","-9.51"],["2026-05-20T16:45:00","ALTE.CC.WRIVS1","19.52","-1.38","-9.53"],["2026-05-20T16:45:00","ALTE.CC.WRIVS2","19.52","-1.38","-9.53"],["2026-05-20T16:45:00","ALTE.CEDARDGE","20.97","-0.29","-9.17"],["2026-05-20T16:45:00","ALTE.COLUMBAL1","20.13","-0.98","-9.32"],["2026-05-20T16:45:00","ALTE.COLUMBAL2","20.04","-1.07","-9.32"],["2026-05-20T16:45:00","ALTE.CRAWFISH","20.28","-0.79","-9.36"],["2026-05-20T16:45:00","ALTE.DR.ALTM","20.48","-0.61","-9.34"],["2026-05-20T16:45:00","ALTE.EDG.ESR","20.80","-0.46","-9.17"],["2026-05-20T16:45:00","ALTE.EDG3.ARR","20.81","-0.46","-9.16"],["2026-05-20T16:45:00","ALTE.EDGG5G5","20.76","-0.50","-9.17"],["2026-05-20T16:45:00","ALTE.GRANT.ESR","18.88","-2.02","-9.53"],["2026-05-20T16:45:00","ALTE.GRANTCTY","18.88","-2.02","-9.53"],["2026-05-20T16:45:00","ALTE.JUN31.ARR","21.00","-0.49","-8.94"],["2026-05-20T16:45:00","ALTE.KILBOUNIL","20.75","-0.45","-9.23"],["2026-05-20T16:45:00","ALTE.NEENAHG1","20.74","-0.63","-9.06"],["2026-05-20T16:45:00","ALTE.NEENAHG2","20.71","-0.66","-9.06"],["2026-05-20T16:45:00","ALTE.NLSD1.ARR","19.46","-1.45","-9.52"],["2026-05-20T16:45:00","ALTE.NLSD2.ARR","19.46","-1.45","-9.52"],["2026-05-20T16:45:00","ALTE.NROCK","18.41","-2.56","-9.46"],["2026-05-20T16:45:00","ALTE.ONIONRIV","20.81","-0.45","-9.17"],["2026-05-20T16:45:00","ALTE.PADDOCK","19.39","-1.52","-9.52"],["2026-05-20T16:45:00","ALTE.PAR_1.AZ","20.74","-0.43","-9.26"],["2026-05-20T16:45:00","ALTE.PDSG1S1","20.12","-0.99","-9.32"],["2026-05-20T16:45:00","ALTE.PPKC.ESR1","20.33","-0.80","-9.30"],["2026-05-20T16:45:00","ALTE.QUILTBLCK","19.30","-1.61","-9.52"],["2026-05-20T16:45:00","ALTE.ROCKGEN2","19.87","-1.14","-9.42"],["2026-05-20T16:45:00","ALTE.ROCKGEN3","19.87","-1.14","-9.42"],["2026-05-20T16:45:00","ALTE.SFONDDLG1","20.78","-0.48","-9.17"],["2026-05-20T16:45:00","ALTE.SFONDDLG2","20.78","-0.48","-9.17"],["2026-05-20T16:45:00","ALTE.SFONDDLG3","20.78","-0.48","-9.17"],["2026-05-20T16:45:00","ALTE.SFONDDLG4","20.78","-0.48","-9.17"],["2026-05-20T16:45:00","ALTE.SHEB1","20.61","-0.71","-9.11"],["2026-05-20T16:45:00","ALTE.SHEB2","20.61","-0.71","-9.11"],["2026-05-20T16:45:00","ALTE.SHPSN.ARR","19.26","-1.71","-9.46"],["2026-05-20T16:45:00","ALTE.SPRINGFD","20.59","-0.66","-9.18"],["2026-05-20T16:45:00","ALTE.TOWNECT_1","19.35","-1.57","-9.51"],["2026-05-20T16:45:00","ALTE.TOWNECT_2","19.35","-1.57","-9.51"],["2026-05-20T16:45:00","ALTE.TOWNEST11","19.35","-1.57","-9.51"],["2026-05-20T16:45:00","ALTE.TOWNEST12","19.35","-1.57","-9.51"],["2026-05-20T16:45:00","ALTE.WAUTOMA","20.36","-1.01","-9.06"],["2026-05-20T16:45:00","ALTE.WOOD.ESR","20.64","-0.90","-8.89"],["2026-05-20T16:45:00","ALTE.WOODCTY","20.64","-0.90","-8.89"],["2026-05-20T16:45:00","ALTE.WPPI_1.AZ","20.74","-0.44","-9.25"],["2026-05-20T16:45:00","ALTE.WRIVS_CT1","19.52","-1.38","-9.53"],["2026-05-20T16:45:00","ALTE.WRIVS_CT2","19.52","-1.38","-9.53"],["2026-05-20T16:45:00","ALTE.WRIVS_ST1","19.52","-1.38","-9.53"],["2026-05-20T16:45:00","ALTE.WRIVS_ST2","19.52","-1.38","-9.53"],["2026-05-20T16:45:00","ALTW.8THST.ARR","19.34","-1.25","-9.84"],["2026-05-20T16:45:00","ALTW.ADAMSADAM","20.27","-1.41","-8.75"],["2026-05-20T16:45:00","ALTW.ALTW","19.64","-1.10","-9.69"],["2026-05-20T16:45:00","ALTW.AMESWIND","20.53","-1.64","-8.26"],["2026-05-20T16:45:00","ALTW.ARMST.ARR","21.21","-1.20","-8.02"],["2026-05-20T16:45:00","ALTW.AZ","19.65","-1.11","-9.67"],["2026-05-20T16:45:00","ALTW.BART1AGR","20.39","-1.39","-8.65"],["2026-05-20T16:45:00","ALTW.BART1WPPI","20.39","-1.39","-8.65"],["2026-05-20T16:45:00","ALTW.BARTON2","20.39","-1.39","-8.65"],["2026-05-20T16:45:00","ALTW.BENT_TREE","20.33","-1.63","-8.47"],["2026-05-20T16:45:00","ALTW.BEPM.CBLD","21.27","-0.63","-8.53"],["2026-05-20T16:45:00","ALTW.BRLGTN1","15.78","-1.94","-12.71"],["2026-05-20T16:45:00","ALTW.BRLGTN2","15.78","-1.94","-12.71"],["2026-05-20T16:45:00","ALTW.BRLGTN3","15.78","-1.94","-12.71"],["2026-05-20T16:45:00","ALTW.BRLGTN4","15.78","-1.94","-12.71"],["2026-05-20T16:45:00","ALTW.BRLGTN5","15.67","-1.97","-12.79"],["2026-05-20T16:45:00","ALTW.BROOKE1","21.52","-1.04","-7.87"],["2026-05-20T16:45:00","ALTW.BVR.ARR","18.80","-1.27","-10.36"],["2026-05-20T16:45:00","ALTW.CC.EMERY1","20.56","-1.31","-8.56"],["2026-05-20T16:45:00","ALTW.CC.EMERY2","20.56","-1.31","-8.56"],["2026-05-20T16:45:00","ALTW.CC.MGS1","19.68","-2.31","-8.44"],["2026-05-20T16:45:00","ALTW.CC.MGS2","19.59","-2.40","-8.44"],["2026-05-20T16:45:00","ALTW.CERROG1","20.73","-1.23","-8.47"],["2026-05-20T16:45:00","ALTW.CMMPA.MTL","21.64","-0.86","-7.93"],["2026-05-20T16:45:00","ALTW.CMMPA.SPR","21.90","-0.59","-7.94"],["2026-05-20T16:45:00","ALTW.CMMPA.WIN","21.05","-1.49","-7.89"],["2026-05-20T16:45:00","ALTW.CRLK2WPL","20.51","-1.35","-8.57"],["2026-05-20T16:45:00","ALTW.CRLK3CWL2","20.51","-1.35","-8.57"],["2026-05-20T16:45:00","ALTW.SARATOGA","20.66","-0.98","-8.79"],["2026-05-20T16:45:00","ALTW.SLAK_CT1","20.87","-2.06","-7.50"],["2026-05-20T16:45:00","ALTW.SLAK_CT2","20.87","-2.06","-7.50"],["2026-05-20T16:45:00","ALTW.SLAK_R1","20.87","-2.06","-7.50"],["2026-05-20T16:45:00","ALTW.SLAK_R2","20.87","-2.06","-7.50"],["2026-05-20T16:45:00","ALTW.SLAK_R3","20.87","-2.06","-7.50"],["2026-05-20T16:45:00","ALTW.SMP","21.16","-0.81","-8.46"],["2026-05-20T16:45:00","ALTW.SOUTH.FRK","21.00","-1.58","-7.85"],["2026-05-20T16:45:00","ALTW.SPRVAUN1","21.35","-0.33","-8.75"],["2026-05-20T16:45:00","ALTW.STCRK.SIG","20.03","-1.70","-8.70"],["2026-05-20T16:45:00","ALTW.STORMLK2","21.52","-1.04","-7.87"],["2026-05-20T16:45:00","ALTW.STORYCO1","20.53","-1.64","-8.26"],["2026-05-20T16:45:00","ALTW.STORYCOII","20.53","-1.64","-8.26"],["2026-05-20T16:45:00","ALTW.TEA_1.AZ","21.16","-0.81","-8.46"],["2026-05-20T16:45:00","ALTW.TOI","20.47","-1.40","-8.56"],["2026-05-20T16:45:00","ALTW.TOI_2.3","20.46","-1.41","-8.56"],["2026-05-20T16:45:00","ALTW.TOI_MGEO","20.46","-1.41","-8.56"],["2026-05-20T16:45:00","ALTW.TOI_MGEP","20.46","-1.41","-8.56"],["2026-05-20T16:45:00","ALTW.TURTLECRK","19.99","-1.40","-9.04"],["2026-05-20T16:45:00","ALTW.UPLANDPR","20.68","-1.94","-7.81"],["2026-05-20T16:45:00","ALTW.UPLS_1.AZ","21.40","-1.12","-7.91"],["2026-05-20T16:45:00","ALTW.UPLS_2.AZ","21.31","-1.05","-8.07"],["2026-05-20T16:45:00","ALTW.W_BINGHAM","21.52","-0.99","-7.92"],["2026-05-20T16:45:00","ALTW.WAPLOSOLR","16.83","-1.90","-11.70"],["2026-05-20T16:45:00","ALTW.WELLS1","20.99","-1.24","-8.20"],["2026-05-20T16:45:00","ALTW.WEVER.ESR","15.22","-2.15","-13.06"],["2026-05-20T16:45:00","ALTW.WEVERSOL","15.22","-2.15","-13.06"],["2026-05-20T16:45:00","ALTW.WHISPERWI","20.69","-1.22","-8.52"],["2026-05-20T16:45:00","ALTW.WIN1","21.05","-1.49","-7.89"],["2026-05-20T16:45:00","ALTW.WOLFWIND","21.03","-1.58","-7.82"],["2026-05-20T16:45:00","ALTW.WPPI","20.40","-0.58","-9.45"],["2026-05-20T16:45:00","ALTW.WPPI_1.AZ","20.57","-0.52","-9.34"],["2026-05-20T16:45:00","ALTW.WRTHNGT","21.00","-1.59","-7.84"],["2026-05-20T16:45:00","ALTW.WSEC3","21.71","-1.81","-6.91"],["2026-05-20T16:45:00","ALTW.WSEC4","21.71","-1.81","-6.91"],["2026-05-20T16:45:00","ALTW.WWN.ESR","20.35","-1.35","-8.73"],["2026-05-20T16:45:00","ALTW.WWNORTH","20.35","-1.35","-8.73"],["2026-05-20T16:45:00","AMIL.176872","15.64","-0.34","-14.45"],["2026-05-20T16:45:00","AMIL.ACL9","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.ACP9","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.AEM.CAT","15.18","-0.93","-14.32"],["2026-05-20T16:45:00","AMIL.AEM.IL","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.AEM.LBM","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.AEM.MUNI","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.AEM.NWTN","-2.23","-0.35","-32.31"],["2026-05-20T16:45:00","AMIL.AEM.RPGI","19.26","-1.34","-9.83"],["2026-05-20T16:45:00","AMIL.AEM.SYLND","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.AIP9","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.AIU1","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.ALSEYCTG1","9.14","-1.75","-19.54"],["2026-05-20T16:45:00","AMIL.ALSEYCTG2","9.14","-1.75","-19.54"],["2026-05-20T16:45:00","AMIL.ALSEYCTG3","9.14","-1.75","-19.54"],["2026-05-20T16:45:00","AMIL.ALSEYCTG4","9.14","-1.75","-19.54"],["2026-05-20T16:45:00","AMIL.ALSEYCTG5","9.14","-1.75","-19.54"],["2026-05-20T16:45:00","AMIL.ALSEYCTG6","9.14","-1.75","-19.54"],["2026-05-20T16:45:00","AMIL.AMAEAMAN","19.50","-0.93","-10.00"],["2026-05-20T16:45:00","AMIL.AMBT","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.AMER","-5.07","-0.93","-34.57"],["2026-05-20T16:45:00","AMIL.AMILSES","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.AMS_ASTOR","20.84","-1.43","-8.16"],["2026-05-20T16:45:00","AMIL.ANI_AANIT","20.81","-1.97","-7.65"],["2026-05-20T16:45:00","AMIL.APN5","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.ARCHSF1","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.ARCHSF2","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.ARCHSF3","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.ARCHSF4","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.ARCHSF5","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.ARCHSF6","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.ASPIRITY","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.BALDSSAUX","29.81","-0.62","0.00"],["2026-05-20T16:45:00","AMIL.BALDT1.NU","29.81","-0.62","0.00"],["2026-05-20T16:45:00","AMIL.BALDWI51","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","AMIL.BALDWI52","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","AMIL.BENGTNWD","9.26","-1.04","-20.13"],["2026-05-20T16:45:00","AMIL.BFESLD","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.BGRVR.PPI","43.72","0.68","12.61"],["2026-05-20T16:45:00","AMIL.BGS5","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.BGS6","13.13","-0.65","-16.65"],["2026-05-20T16:45:00","AMIL.BIGRIVER","43.72","0.68","12.61"],["2026-05-20T16:45:00","AMIL.BOOMTOWN","47.24","0.69","16.12"],["2026-05-20T16:45:00","AMIL.BRDLWIND","-18.56","-0.62","-48.37"],["2026-05-20T16:45:00","AMIL.BSEAMIL","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.BSEINDC1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.BSEINDCP1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.BSEINDIP1","-9.44","-0.98","-38.89"],["2026-05-20T16:45:00","AMIL.BSHPHL2","16.52","-1.36","-12.55"],["2026-05-20T16:45:00","AMIL.BSHPHL3","16.52","-1.36","-12.55"],["2026-05-20T16:45:00","AMIL.BWSS_BF","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","AMIL.BWSS_SF","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","AMIL.CALRIDGE","-9.46","-1.00","-38.89"],["2026-05-20T16:45:00","AMIL.CASS","9.24","-2.76","-18.43"],["2026-05-20T16:45:00","AMIL.CC.CSTN","-4.43","-0.59","-34.27"],["2026-05-20T16:45:00","AMIL.CCG_1.AZ","52.46","0.78","21.25"],["2026-05-20T16:45:00","AMIL.CCG_2.AZ","12.69","-0.61","-17.13"],["2026-05-20T16:45:00","AMIL.IDTE","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.IGS","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.IMEA.BHSF","29.90","-0.53","0.00"],["2026-05-20T16:45:00","AMIL.IMEA.HOOS","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.IMEA_1.AZ","14.47","-0.66","-15.30"],["2026-05-20T16:45:00","AMIL.IOW_AFRYT","18.98","-1.12","-10.33"],["2026-05-20T16:45:00","AMIL.IP","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.IP.AZ","13.10","-0.62","-16.71"],["2026-05-20T16:45:00","AMIL.IP.IMEA","13.02","-0.77","-16.64"],["2026-05-20T16:45:00","AMIL.IPRETL","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.IPVS.MVP","10.36","-1.88","-18.19"],["2026-05-20T16:45:00","AMIL.KIMMEL","30.08","-0.35","0.00"],["2026-05-20T16:45:00","AMIL.L69_AHOPK","19.93","-0.59","-9.91"],["2026-05-20T16:45:00","AMIL.LEGOESR","-16.80","-0.52","-46.71"],["2026-05-20T16:45:00","AMIL.LINCLAND1","5.27","-1.77","-23.39"],["2026-05-20T16:45:00","AMIL.LINCLAND2","5.27","-1.77","-23.39"],["2026-05-20T16:45:00","AMIL.LOTUS","3.66","-1.74","-25.03"],["2026-05-20T16:45:00","AMIL.MAROA.MVP","-2.46","-1.45","-31.44"],["2026-05-20T16:45:00","AMIL.MCEC","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.MCPU_1.AZ","52.42","0.74","21.25"],["2026-05-20T16:45:00","AMIL.MECWB_LPC","20.46","-0.94","-9.03"],["2026-05-20T16:45:00","AMIL.MERDS.MVP","10.08","-1.83","-18.52"],["2026-05-20T16:45:00","AMIL.MES","13.16","-0.65","-16.62"],["2026-05-20T16:45:00","AMIL.MFSF","12.33","-0.53","-17.57"],["2026-05-20T16:45:00","AMIL.MP2N","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.MPRG.ARR","17.56","-0.92","-11.95"],["2026-05-20T16:45:00","AMIL.MRDSA.ARR","10.15","-1.85","-18.43"],["2026-05-20T16:45:00","AMIL.MSWP","7.48","-1.67","-21.28"],["2026-05-20T16:45:00","AMIL.MTCML","52.42","0.74","21.25"],["2026-05-20T16:45:00","AMIL.MULLIGAN","5.25","-1.83","-23.35"],["2026-05-20T16:45:00","AMIL.NEC1_1.AZ","8.53","-0.02","-21.88"],["2026-05-20T16:45:00","AMIL.NESL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.NEWT_1.AZ","-2.23","-0.35","-32.31"],["2026-05-20T16:45:00","AMIL.NEWTON21","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","AMIL.NLT_ANEW_","16.66","-1.48","-12.29"],["2026-05-20T16:45:00","AMIL.NORRIS","8.22","-0.03","-22.18"],["2026-05-20T16:45:00","AMIL.NORRISDC","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","AMIL.NWTN_BF","4.20","-0.60","-25.63"],["2026-05-20T16:45:00","AMIL.NWTN_SF","4.20","-0.60","-25.63"],["2026-05-20T16:45:00","AMIL.OGLES.ARR","15.14","-0.61","-14.68"],["2026-05-20T16:45:00","AMIL.P66T","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.PALMCOIL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.PEARLG2","10.97","-1.57","-17.89"],["2026-05-20T16:45:00","AMIL.PEIC","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.PEIH","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.PLST","10.69","-1.84","-17.90"],["2026-05-20T16:45:00","AMIL.PPI","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.PRAIRIE1","-12.86","-0.75","-42.54"],["2026-05-20T16:45:00","AMIL.PRAIRIECK","6.76","-1.98","-21.69"],["2026-05-20T16:45:00","AMIL.PRSPWF","-5.86","-1.29","-35.00"],["2026-05-20T16:45:00","AMIL.PS1.NIMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PS2.NIMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG1.IMEA","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG1.IMPA","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG1.LGEP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG1.MEUC","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG1.SIPC","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG2.IMEA","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG2.IMPA","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG2.LGEP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG2.MEUC","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSG2.SIPC","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSGC1.AMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSGC1.KMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSGC1.PPI","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSGC2.AMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSGC2.KMP","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PSGC2.PPI","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","AMIL.PTWF","-5.73","-2.00","-34.16"],["2026-05-20T16:45:00","AMIL.PUBPOWIL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.PWLFSLR","-23.06","-0.48","-53.01"],["2026-05-20T16:45:00","AMIL.RECC_FPLP","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.REI2CTGA","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGB","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGC","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGD","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGE","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGF","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGG","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REI2CTGH","-5.52","-0.51","-35.44"],["2026-05-20T16:45:00","AMIL.REN1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.RES.CNE","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.RESE","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.RICHLAND","15.58","-2.13","-12.72"],["2026-05-20T16:45:00","AMIL.RISING.H","-8.84","-1.06","-38.21"],["2026-05-20T16:45:00","AMIL.RISING.L","-8.94","-1.04","-38.33"],["2026-05-20T16:45:00","AMIL.RIVRFRRYS","13.07","0.20","-17.56"],["2026-05-20T16:45:00","AMIL.RLGY01","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.RNGDRP","-1.57","-0.76","-31.24"],["2026-05-20T16:45:00","AMIL.RNGPSS","29.87","-0.56","0.00"],["2026-05-20T16:45:00","AMIL.RPGI_1.AZ","19.36","-1.36","-9.71"],["2026-05-20T16:45:00","AMIL.RSPWIND","10.85","-1.54","-18.04"],["2026-05-20T16:45:00","AMIL.RUBY","28.28","0.58","-2.73"],["2026-05-20T16:45:00","AMIL.RUSHMORE","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","GRE.NBRNCG_QS","20.45","-1.82","-8.16"],["2026-05-20T16:45:00","GRE.NFW_1","18.78","-4.05","-7.60"],["2026-05-20T16:45:00","GRE.NSP","19.99","-2.41","-8.03"],["2026-05-20T16:45:00","GRE.NSP.CXS","19.56","-2.68","-8.19"],["2026-05-20T16:45:00","GRE.NSP.GREC","19.88","-2.39","-8.16"],["2026-05-20T16:45:00","GRE.NSPP_1.AZ","19.35","-3.35","-7.73"],["2026-05-20T16:45:00","GRE.ORMATHR","20.91","-1.52","-8.00"],["2026-05-20T16:45:00","GRE.PRINC1","20.35","-1.94","-8.14"],["2026-05-20T16:45:00","GRE.PRINC2","20.35","-1.94","-8.14"],["2026-05-20T16:45:00","GRE.PVLYGR1","19.83","-2.17","-8.43"],["2026-05-20T16:45:00","GRE.PVLYGR2","19.83","-2.17","-8.43"],["2026-05-20T16:45:00","GRE.PVLYGR3","19.83","-2.17","-8.43"],["2026-05-20T16:45:00","GRE.REC","19.06","-3.77","-7.60"],["2026-05-20T16:45:00","GRE.REC.CC1_AC","19.02","-3.81","-7.60"],["2026-05-20T16:45:00","GRE.REC.CC1_DC","19.24","-3.01","-8.18"],["2026-05-20T16:45:00","GRE.REC.CC2_AC","19.02","-3.81","-7.60"],["2026-05-20T16:45:00","GRE.REC.CC2_DC","19.24","-3.01","-8.18"],["2026-05-20T16:45:00","GRE.REC.DATA","19.03","-3.80","-7.60"],["2026-05-20T16:45:00","GRE.REC.DCLOSS","19.02","-3.81","-7.60"],["2026-05-20T16:45:00","GRE.ROCKLAKE","20.57","-1.71","-8.15"],["2026-05-20T16:45:00","GRE.SMP","20.65","-1.66","-8.12"],["2026-05-20T16:45:00","GRE.SMP.GRE","20.86","-0.99","-8.58"],["2026-05-20T16:45:00","GRE.STANT.ARR","19.02","-3.81","-7.60"],["2026-05-20T16:45:00","GRE.STBON1","19.62","-2.65","-8.16"],["2026-05-20T16:45:00","GRE.TEA_1.AZ","20.59","-1.71","-8.13"],["2026-05-20T16:45:00","GRE.TRIMTTRIM","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.WILM","19.94","-2.58","-7.91"],["2026-05-20T16:45:00","HE.07LCPGEN1","63.41","1.81","31.17"],["2026-05-20T16:45:00","HE.07LCPGEN2","63.41","1.81","31.17"],["2026-05-20T16:45:00","HE.07LCPGEN3","63.41","1.81","31.17"],["2026-05-20T16:45:00","HE.07LCPGEN4","63.41","1.81","31.17"],["2026-05-20T16:45:00","HE.07LCPGEN5","63.41","1.81","31.17"],["2026-05-20T16:45:00","HE.07LCPGEN6","63.41","1.81","31.17"],["2026-05-20T16:45:00","HE.CIN","76.64","1.88","44.33"],["2026-05-20T16:45:00","HE.HE","72.99","1.93","40.63"],["2026-05-20T16:45:00","HE.HEIRLOOMSLR","74.43","1.00","43.00"],["2026-05-20T16:45:00","HE.MEROM_AUX","154.82","0.11","124.28"],["2026-05-20T16:45:00","HE.MEROM_CH1","154.82","0.11","124.28"],["2026-05-20T16:45:00","HE.MEROM_CH2","154.82","0.11","124.28"],["2026-05-20T16:45:00","HE.MEROM1","154.82","0.11","124.28"],["2026-05-20T16:45:00","HE.MEROM2","154.82","0.11","124.28"],["2026-05-20T16:45:00","HE.OSPR_PT","154.91","0.20","124.28"],["2026-05-20T16:45:00","HE.RATTS.ARR","75.61","0.92","44.26"],["2026-05-20T16:45:00","HE.RATTS1SLR","74.43","1.00","43.00"],["2026-05-20T16:45:00","HE.SIGW","63.33","2.70","30.20"],["2026-05-20T16:45:00","HE.WORTH1","124.20","0.35","93.42"],["2026-05-20T16:45:00","HE.WORTH2","124.20","0.35","93.42"],["2026-05-20T16:45:00","HE.WORTH3","124.20","0.35","93.42"],["2026-05-20T16:45:00","HE.WORTH4","124.20","0.35","93.42"],["2026-05-20T16:45:00","HMPL.HMPL_1.AZ","63.95","1.97","31.55"],["2026-05-20T16:45:00","HMPL.HMPLOAD","63.95","1.97","31.55"],["2026-05-20T16:45:00","ILGEN1.AGG","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","ILGEN10.AGG","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","ILGEN2.AGG","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","ILGEN3.AGG","14.99","-0.64","-14.80"],["2026-05-20T16:45:00","ILGEN4.AGG","16.68","-0.92","-12.83"],["2026-05-20T16:45:00","ILGEN5.AGG","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","ILGEN7.AGG","4.11","-0.69","-25.63"],["2026-05-20T16:45:00","ILLINOIS.HUB","4.70","-1.14","-24.59"],["2026-05-20T16:45:00","INDIANA.HUB","48.07","1.50","16.14"],["2026-05-20T16:45:00","INDN","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","IPL.16EVCT7","62.41","1.63","30.35"],["2026-05-20T16:45:00","IPL.16EVCT8","62.41","1.63","30.35"],["2026-05-20T16:45:00","IPL.16EVST9","62.41","1.63","30.35"],["2026-05-20T16:45:00","IPL.16GEOR11G","59.31","1.32","27.56"],["2026-05-20T16:45:00","IPL.16GEOR22G","59.50","1.51","27.56"],["2026-05-20T16:45:00","IPL.16GEOR33G","59.50","1.51","27.56"],["2026-05-20T16:45:00","IPL.16GEOR44G","59.31","1.32","27.56"],["2026-05-20T16:45:00","IPL.16PETE.AGG","57.22","0.75","26.04"],["2026-05-20T16:45:00","IPL.16PETEE3","57.26","0.79","26.04"],["2026-05-20T16:45:00","IPL.16PETEE4","57.22","0.75","26.04"],["2026-05-20T16:45:00","IPL.16STOC4C4","59.70","1.27","28.00"],["2026-05-20T16:45:00","IPL.16STOC5C5","59.58","1.15","28.00"],["2026-05-20T16:45:00","IPL.16STOT.AGG","59.69","1.29","27.97"],["2026-05-20T16:45:00","IPL.16STOU5O5","59.63","1.20","28.00"],["2026-05-20T16:45:00","IPL.16STOU6O6","59.78","1.35","28.00"],["2026-05-20T16:45:00","IPL.16STOU7O7","59.67","1.28","27.96"],["2026-05-20T16:45:00","IPL.16STOUCC6","59.83","1.40","28.00"],["2026-05-20T16:45:00","IPL.16STOUTR1","59.81","1.42","27.96"],["2026-05-20T16:45:00","IPL.16SYST.AGG","58.72","1.07","27.22"],["2026-05-20T16:45:00","IPL.AZ","60.06","1.60","28.03"],["2026-05-20T16:45:00","IPL.CC.IPLEV01","62.41","1.63","30.35"],["2026-05-20T16:45:00","IPL.HE","60.87","1.57","28.87"],["2026-05-20T16:45:00","IPL.HEPM_1.AZ","60.87","1.57","28.87"],["2026-05-20T16:45:00","IPL.IPL","60.06","1.60","28.03"],["2026-05-20T16:45:00","IPL.PEC01","57.24","0.77","26.04"],["2026-05-20T16:45:00","IPL.PIKECB01","57.26","0.79","26.04"],["2026-05-20T16:45:00","IPL.STOU3.ARR","59.84","1.41","28.00"],["2026-05-20T16:45:00","IPL.WVPA","60.06","1.60","28.03"],["2026-05-20T16:45:00","KACY","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","KCPL","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","LAFA.AZ","31.63","1.20","0.00"],["2026-05-20T16:45:00","LAFA.HARGIS1","31.70","1.27","0.00"],["2026-05-20T16:45:00","LAFA.HARGIS2","31.70","1.27","0.00"],["2026-05-20T16:45:00","LAFA.LABBE1","31.39","0.96","0.00"],["2026-05-20T16:45:00","LAFA.LABBE2","31.39","0.96","0.00"],["2026-05-20T16:45:00","LAFA.LAFA","31.63","1.20","0.00"],["2026-05-20T16:45:00","NSP.MARSHSOLAR","19.41","-3.12","-7.90"],["2026-05-20T16:45:00","NSP.MENOMOA","21.02","-0.93","-8.48"],["2026-05-20T16:45:00","NSP.MERPK1","19.56","-2.67","-8.20"],["2026-05-20T16:45:00","NSP.MINRVR1","19.71","-2.54","-8.18"],["2026-05-20T16:45:00","NSP.MINVLY.MVP","19.45","-3.09","-7.89"],["2026-05-20T16:45:00","NSP.MMPA","19.78","-2.48","-8.17"],["2026-05-20T16:45:00","NSP.MMPA.BOGWF","20.26","-2.14","-8.03"],["2026-05-20T16:45:00","NSP.MMPA.FEP","18.79","-3.40","-8.24"],["2026-05-20T16:45:00","NSP.MMPA.WWF","20.07","-2.62","-7.74"],["2026-05-20T16:45:00","NSP.MMPA_1.AZ","19.78","-2.48","-8.17"],["2026-05-20T16:45:00","NSP.MMU_1.AZ","19.67","-2.86","-7.90"],["2026-05-20T16:45:00","NSP.MNDAK.WND","19.43","-3.17","-7.83"],["2026-05-20T16:45:00","NSP.MNTCEL1","19.03","-3.23","-8.17"],["2026-05-20T16:45:00","NSP.MOR1_IBR","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.MORAINE2","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.MRES","19.90","-2.60","-7.93"],["2026-05-20T16:45:00","NSP.MRES.MWF","19.58","-2.96","-7.89"],["2026-05-20T16:45:00","NSP.MRES_5.AZ","20.08","-2.30","-8.05"],["2026-05-20T16:45:00","NSP.MRES_6.AZ","20.57","-1.87","-7.99"],["2026-05-20T16:45:00","NSP.NCP.AZ","20.61","-1.39","-8.43"],["2026-05-20T16:45:00","NSP.NCPLOAD","20.61","-1.39","-8.43"],["2026-05-20T16:45:00","NSP.NEW_PNEW_","19.99","-2.23","-8.21"],["2026-05-20T16:45:00","NSP.NOBLE.CWS1","20.12","-2.49","-7.82"],["2026-05-20T16:45:00","NSP.NOBLE.CWS2","20.12","-2.49","-7.82"],["2026-05-20T16:45:00","NSP.NOBLES.WND","20.12","-2.49","-7.82"],["2026-05-20T16:45:00","NSP.NOBLES2.MP","20.09","-2.52","-7.82"],["2026-05-20T16:45:00","NSP.NORTHN.WND","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.NSP","20.01","-2.19","-8.23"],["2026-05-20T16:45:00","NSP.NSPG_1.AZ","19.86","-2.56","-8.01"],["2026-05-20T16:45:00","NSP.NSPG_2.AZ","20.05","-2.36","-8.02"],["2026-05-20T16:45:00","NSP.NSTARSOLAR","19.30","-2.98","-8.15"],["2026-05-20T16:45:00","NSP.NU","20.72","-1.67","-8.04"],["2026-05-20T16:45:00","NSP.NU.AZ","20.72","-1.67","-8.04"],["2026-05-20T16:45:00","NSP.NULM.4GT","20.74","-1.65","-8.04"],["2026-05-20T16:45:00","NSP.NULM.5GT","20.74","-1.65","-8.04"],["2026-05-20T16:45:00","NSP.NULM.6GT","20.74","-1.65","-8.04"],["2026-05-20T16:45:00","NSP.NULM.7GT","20.74","-1.65","-8.04"],["2026-05-20T16:45:00","NSP.NWEC.AZ","20.48","-1.79","-8.16"],["2026-05-20T16:45:00","NSP.NWELOAD","20.48","-1.79","-8.16"],["2026-05-20T16:45:00","NSP.OAKLKE_IBR","19.36","-3.24","-7.83"],["2026-05-20T16:45:00","NSP.ODELL.WND","20.20","-2.29","-7.94"],["2026-05-20T16:45:00","NSP.OTP","19.15","-3.38","-7.90"],["2026-05-20T16:45:00","NSP.OTPW_1.AZ","19.15","-3.38","-7.90"],["2026-05-20T16:45:00","NSP.OWATON_SIG","19.82","-2.31","-8.30"],["2026-05-20T16:45:00","NSP.OWATONA_7","19.82","-2.31","-8.30"],["2026-05-20T16:45:00","NSP.PRISL1","19.54","-2.63","-8.26"],["2026-05-20T16:45:00","NSP.PRISL1_LD","19.54","-2.63","-8.26"],["2026-05-20T16:45:00","NSP.PRISL2","19.46","-2.71","-8.26"],["2026-05-20T16:45:00","NSP.PRISL2_LD","19.46","-2.71","-8.26"],["2026-05-20T16:45:00","NSP.PROSE","19.98","-2.76","-7.69"],["2026-05-20T16:45:00","NSP.PVALEY.WND","19.83","-2.17","-8.43"],["2026-05-20T16:45:00","NSP.RAETNA.WND","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.RAPID.ARR","23.53","1.12","-8.02"],["2026-05-20T16:45:00","NSP.REDPINE","19.49","-3.07","-7.87"],["2026-05-20T16:45:00","NSP.REDWIN1","19.16","-3.02","-8.25"],["2026-05-20T16:45:00","NSP.REDWIN2","19.16","-3.02","-8.25"],["2026-05-20T16:45:00","NSP.RIVRSD10","19.80","-2.44","-8.19"],["2026-05-20T16:45:00","NSP.RIVRSD71","19.80","-2.44","-8.19"],["2026-05-20T16:45:00","NSP.RIVRSD72","19.80","-2.44","-8.19"],["2026-05-20T16:45:00","NSP.RIVRSD9","19.80","-2.44","-8.19"],["2026-05-20T16:45:00","NSP.ROCKRIDG1","20.17","-2.44","-7.82"],["2026-05-20T16:45:00","NSP.RWF__1_QS","19.78","-2.65","-8.00"],["2026-05-20T16:45:00","NSP.RWF__2","19.78","-2.65","-8.00"],["2026-05-20T16:45:00","NSP.S_RIDGE1","20.17","-2.44","-7.82"],["2026-05-20T16:45:00","NSP.SARTELL","19.37","-2.93","-8.13"],["2026-05-20T16:45:00","NSP.SHAKOBIO1","20.00","-2.25","-8.18"],["2026-05-20T16:45:00","NSP.SHERC1.SLR","19.09","-3.17","-8.17"],["2026-05-20T16:45:00","NSP.SHERC2.SLR","19.10","-3.16","-8.17"],["2026-05-20T16:45:00","NSP.SHERC3.SLR","19.09","-3.17","-8.17"],["2026-05-20T16:45:00","NSP.SHERCO.3","19.12","-3.14","-8.17"],["2026-05-20T16:45:00","NSP.SHERCO1","19.07","-3.19","-8.17"],["2026-05-20T16:45:00","NSP.SMP","19.98","-2.17","-8.28"],["2026-05-20T16:45:00","NSP.SMPM.S3","19.12","-3.14","-8.17"],["2026-05-20T16:45:00","NSP.SPGSPG1","19.44","-2.78","-8.21"],["2026-05-20T16:45:00","NSP.ST_PETER","20.09","-2.22","-8.12"],["2026-05-20T16:45:00","NSP.STCLOUD1","19.39","-2.90","-8.14"],["2026-05-20T16:45:00","NSP.STCRO","18.81","-3.47","-8.15"],["2026-05-20T16:45:00","NSP.STJM_1.AZ","22.16","-0.28","-7.99"],["2026-05-20T16:45:00","NSP.STONERAY","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.TEA_1.AZ","20.00","-2.15","-8.28"],["2026-05-20T16:45:00","NSP.UILK1","19.58","-3.04","-7.81"],["2026-05-20T16:45:00","NSP.UOFMGEN1","19.77","-2.46","-8.20"],["2026-05-20T16:45:00","NSP.UOFMGEN2","19.67","-2.56","-8.20"],["2026-05-20T16:45:00","NSP.UPLS_1.AZ","20.44","-1.83","-8.16"],["2026-05-20T16:45:00","NSP.UPLS_2.AZ","19.55","-2.98","-7.90"],["2026-05-20T16:45:00","NSP.UPLS_3.AZ","22.93","0.52","-8.02"],["2026-05-20T16:45:00","NSP.VALYVIEW1","20.11","-2.50","-7.82"],["2026-05-20T16:45:00","NSP.VELVAVELV","18.85","-3.98","-7.60"],["2026-05-20T16:45:00","NSP.W_TRIW_TR","19.85","-2.76","-7.82"],["2026-05-20T16:45:00","NSP.WESTSID1","19.57","-2.89","-7.97"],["2026-05-20T16:45:00","NSP.WHEAT1.ARR","20.61","-1.30","-8.52"],["2026-05-20T16:45:00","NSP.WHEAT3.ARR","20.61","-1.30","-8.52"],["2026-05-20T16:45:00","NSP.WHEATON_08","20.47","-1.44","-8.52"],["2026-05-20T16:45:00","NSP.WHEATON_09","20.72","-1.19","-8.52"],["2026-05-20T16:45:00","NSP.WHEATON_10","20.72","-1.19","-8.52"],["2026-05-20T16:45:00","BREC.DR.BREC","34.96","-0.11","4.64"],["2026-05-20T16:45:00","BREC.DR.PADUC","34.96","-0.11","4.64"],["2026-05-20T16:45:00","BREC.GREEN1","63.29","1.51","31.35"],["2026-05-20T16:45:00","BREC.GREEN2","63.29","1.51","31.35"],["2026-05-20T16:45:00","BREC.NIPS.GRSL","54.12","1.49","22.20"],["2026-05-20T16:45:00","BREC.PADUCAH1","34.96","-0.11","4.64"],["2026-05-20T16:45:00","BREC.REIDCT","63.26","1.46","31.37"],["2026-05-20T16:45:00","BREC.SEBREE","63.29","1.51","31.35"],["2026-05-20T16:45:00","BREC.SEBREESO","63.29","1.51","31.35"],["2026-05-20T16:45:00","BREC.SEBREESO2","63.29","1.51","31.35"],["2026-05-20T16:45:00","BREC.SKILLMAN","59.28","1.43","27.42"],["2026-05-20T16:45:00","BREC.SMTH1.AMP","36.68","0.20","6.05"],["2026-05-20T16:45:00","BREC.SMTH2.AMP","36.68","0.20","6.05"],["2026-05-20T16:45:00","BREC.SMTH3.AMP","36.68","0.20","6.05"],["2026-05-20T16:45:00","BREC.UNBRIDLED","63.29","1.51","31.35"],["2026-05-20T16:45:00","BREC.WILSON1","55.49","1.02","24.04"],["2026-05-20T16:45:00","CE","21.15","0.00","-9.28"],["2026-05-20T16:45:00","CE.CRETE.NU","24.43","0.10","-6.10"],["2026-05-20T16:45:00","CE.PSG1.IMEA","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","CE.PSG1.N_PSG","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","CE.PSG2.IMEA","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","CE.PSG2.N_PSG","27.41","-0.59","-2.43"],["2026-05-20T16:45:00","CE.ZIONEC.MVP","21.28","0.10","-9.25"],["2026-05-20T16:45:00","CIN.08NOBSN1","54.26","1.06","22.77"],["2026-05-20T16:45:00","CIN.08NOBSN2","54.26","1.06","22.77"],["2026-05-20T16:45:00","CIN.AEPE12","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.CAYCT.4","-14.42","-0.01","-44.84"],["2026-05-20T16:45:00","CIN.CAYUGA.1","7.83","-0.14","-22.46"],["2026-05-20T16:45:00","CIN.CAYUGA.2","-13.32","-0.01","-43.74"],["2026-05-20T16:45:00","CIN.CAYUGA.3","-30.69","0.10","-61.22"],["2026-05-20T16:45:00","CIN.CC.EDWIGCC","67.64","0.92","36.29"],["2026-05-20T16:45:00","CIN.CC.NOBSVIL","54.59","0.94","23.22"],["2026-05-20T16:45:00","CIN.CC.SUGRCK","-92.05","-0.17","-122.31"],["2026-05-20T16:45:00","CIN.CONRSV.ARR","57.08","2.82","23.83"],["2026-05-20T16:45:00","CIN.CRANESOLAR","72.82","1.44","40.95"],["2026-05-20T16:45:00","CIN.CRSD","12.45","-0.27","-17.71"],["2026-05-20T16:45:00","CIN.CT.VERMN.1","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.2","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.3","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.4","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.5","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.6","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.7","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CT.VERMN.8","-12.29","0.01","-42.73"],["2026-05-20T16:45:00","CIN.CUSTOMER1","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.DEI.AZ","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.EDWCT1","67.64","0.92","36.29"],["2026-05-20T16:45:00","CIN.EDWCT2","67.64","0.92","36.29"],["2026-05-20T16:45:00","CIN.EDWST","67.64","0.92","36.29"],["2026-05-20T16:45:00","CIN.ESR.ATTBRY","73.51","2.66","40.42"],["2026-05-20T16:45:00","CIN.ESR.CRANE","72.82","1.44","40.95"],["2026-05-20T16:45:00","CIN.ESR.NABB","55.81","1.97","23.41"],["2026-05-20T16:45:00","CIN.GALGHR.ARR","61.36","1.63","29.30"],["2026-05-20T16:45:00","CIN.GIB5.WVPA","70.79","0.59","39.77"],["2026-05-20T16:45:00","CIN.GIBSON.1","70.74","0.57","39.74"],["2026-05-20T16:45:00","CIN.GIBSON.2","70.84","0.64","39.77"],["2026-05-20T16:45:00","CIN.GIBSON.3","70.80","0.64","39.73"],["2026-05-20T16:45:00","CIN.GIBSON.4","70.83","0.64","39.76"],["2026-05-20T16:45:00","CIN.GIBSON.5","70.79","0.59","39.77"],["2026-05-20T16:45:00","CIN.GRNTON.MVP","27.71","0.31","-3.03"],["2026-05-20T16:45:00","CIN.HE.PSI","63.71","1.39","31.89"],["2026-05-20T16:45:00","CIN.HENRYCO.1","56.57","2.00","24.14"],["2026-05-20T16:45:00","CIN.HENRYCO.2","56.57","2.00","24.14"],["2026-05-20T16:45:00","CIN.HENRYCO.3","56.57","2.00","24.14"],["2026-05-20T16:45:00","CIN.HEPM_1.AZ","63.71","1.39","31.89"],["2026-05-20T16:45:00","CIN.HEPM_2.AZ","68.42","0.84","37.15"],["2026-05-20T16:45:00","CIN.HHILLS01","30.46","0.03","0.00"],["2026-05-20T16:45:00","CIN.LOGANOAKR","30.82","0.39","0.00"],["2026-05-20T16:45:00","CIN.MADISON.1","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.2","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.3","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.4","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.5","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.6","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.7","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MADISON.8","40.89","1.03","9.43"],["2026-05-20T16:45:00","CIN.MARKLND.1","51.82","1.43","19.96"],["2026-05-20T16:45:00","CIN.MARKLND.2","51.82","1.43","19.96"],["2026-05-20T16:45:00","CIN.MARKLND.3","51.82","1.43","19.96"],["2026-05-20T16:45:00","CIN.NIPS.APLSS","30.43","0.00","0.00"],["2026-05-20T16:45:00","CIN.NIPS.FRBNK","178.78","-0.05","148.40"],["2026-05-20T16:45:00","CIN.NIPS.GBSNS","68.26","0.83","37.00"],["2026-05-20T16:45:00","CIN.NIPS.JRDCK","-14.63","-0.22","-44.84"],["2026-05-20T16:45:00","CIN.NOBLEVL.3","54.73","0.89","23.41"],["2026-05-20T16:45:00","CIN.NOBLEVL.4","54.73","0.89","23.41"],["2026-05-20T16:45:00","CIN.NOBLEVL.5","54.73","0.89","23.41"],["2026-05-20T16:45:00","CIN.PSI","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.PSI.IMPA","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.PSI.LMU","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.PSI_2.AZ","73.97","1.97","41.57"],["2026-05-20T16:45:00","CIN.PSI_3.AZ","66.50","1.75","34.32"],["2026-05-20T16:45:00","CIN.PV.SPEEDWY","61.97","1.67","29.87"],["2026-05-20T16:45:00","CIN.SIGE","67.07","1.87","34.77"],["2026-05-20T16:45:00","CIN.SIGW_1.AZ","67.07","1.87","34.77"],["2026-05-20T16:45:00","CIN.SUCRKGT1","-92.04","-0.16","-122.31"],["2026-05-20T16:45:00","CIN.SUCRKGT2","-92.04","-0.16","-122.31"],["2026-05-20T16:45:00","CIN.SUCRKST1","-92.05","-0.17","-122.31"],["2026-05-20T16:45:00","CIN.SUGRCK.MVP","-92.04","-0.16","-122.31"],["2026-05-20T16:45:00","CIN.TIPMONT","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.TWINBR1","73.34","1.77","41.14"],["2026-05-20T16:45:00","CIN.WABASL.ARR","143.22","0.24","112.55"],["2026-05-20T16:45:00","CIN.WBSPSI.ARR","31.22","0.79","0.00"],["2026-05-20T16:45:00","CIN.WHEATCTG1","68.42","0.84","37.15"],["2026-05-20T16:45:00","CIN.WHEATCTG2","68.42","0.84","37.15"],["2026-05-20T16:45:00","CIN.WHEATCTG3","68.42","0.84","37.15"],["2026-05-20T16:45:00","CIN.WHEATCTG4","68.42","0.84","37.15"],["2026-05-20T16:45:00","CIN.WHTSLR.SIG","67.51","1.32","35.76"],["2026-05-20T16:45:00","CIN.WRHILND","104.18","0.24","73.51"],["2026-05-20T16:45:00","CIN.WVPA.BNLIL","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.WVPA.PSI","63.72","1.40","31.89"],["2026-05-20T16:45:00","CIN.WVPA_1.AZ","63.71","1.40","31.88"],["2026-05-20T16:45:00","CLEC.ACA11","31.03","0.60","0.00"],["2026-05-20T16:45:00","CLEC.ACA12","31.03","0.60","0.00"],["2026-05-20T16:45:00","CLEC.ACA13","31.03","0.60","0.00"],["2026-05-20T16:45:00","CLEC.AXLA","30.74","0.31","0.00"],["2026-05-20T16:45:00","CLEC.AXLA_1.AZ","30.74","0.31","0.00"],["2026-05-20T16:45:00","CLEC.CC.ACAPB1","31.03","0.60","0.00"],["2026-05-20T16:45:00","CLEC.CC.CPS6","30.47","0.04","0.00"],["2026-05-20T16:45:00","CLEC.CC.CPS7","30.47","0.04","0.00"],["2026-05-20T16:45:00","CLEC.CLEC","32.13","0.89","0.81"],["2026-05-20T16:45:00","CLEC.CPS6","30.48","0.05","0.00"],["2026-05-20T16:45:00","CLEC.CPS6ST","30.46","0.03","0.00"],["2026-05-20T16:45:00","CLEC.CPS71","30.48","0.05","0.00"],["2026-05-20T16:45:00","CLEC.CPS72","30.48","0.05","0.00"],["2026-05-20T16:45:00","CLEC.CPS7ST","30.46","0.03","0.00"],["2026-05-20T16:45:00","CLEC.CPWR_1.AZ","32.12","0.88","0.81"],["2026-05-20T16:45:00","CLEC.CPWR_2.AZ","31.06","0.63","0.00"],["2026-05-20T16:45:00","CLEC.CPWR_6.AZ","30.53","0.10","0.00"],["2026-05-20T16:45:00","CLEC.CPWR_8.AZ","30.59","0.16","0.00"],["2026-05-20T16:45:00","CLEC.DOLETSLR","30.27","-0.16","0.00"],["2026-05-20T16:45:00","CLEC.DPS.ARR","30.27","-0.16","0.00"],["2026-05-20T16:45:00","CLEC.ELIZSOL","31.21","0.78","0.00"],["2026-05-20T16:45:00","CLEC.ERATH","31.97","1.54","0.00"],["2026-05-20T16:45:00","CLEC.HOPK1.ARR","31.82","1.39","0.00"],["2026-05-20T16:45:00","CLEC.HUNTER5","30.73","0.30","0.00"],["2026-05-20T16:45:00","CLEC.MPS3","30.48","0.05","0.00"],["2026-05-20T16:45:00","CLEC.NPS1","30.43","0.00","0.00"],["2026-05-20T16:45:00","CLEC.ORIN","31.69","1.26","0.00"],["2026-05-20T16:45:00","CLEC.PRAIRIE","30.74","0.31","0.00"],["2026-05-20T16:45:00","CLEC.RPS2","30.45","0.02","0.00"],["2026-05-20T16:45:00","CLEC.RPS2.LAFA","30.45","0.02","0.00"],["2026-05-20T16:45:00","CLEC.RPS2.LEPA","30.45","0.02","0.00"],["2026-05-20T16:45:00","CLEC.SINGERSO","30.99","0.56","0.00"],["2026-05-20T16:45:00","CLEC.SPS1","34.18","1.42","2.33"],["2026-05-20T16:45:00","CLEC.TPS4","31.79","1.36","0.00"],["2026-05-20T16:45:00","CONS.5CHANNELS","30.58","0.15","0.00"],["2026-05-20T16:45:00","CONS.ADA","28.94","0.97","-2.46"],["2026-05-20T16:45:00","CONS.AESM.CHSE","29.27","-1.16","0.00"],["2026-05-20T16:45:00","CONS.ALCONA","31.27","0.84","0.00"],["2026-05-20T16:45:00","CONS.ALLEGAN","29.03","1.11","-2.51"],["2026-05-20T16:45:00","CONS.ALPENA","32.51","2.08","0.00"],["2026-05-20T16:45:00","CONS.ALPENTHBA","32.51","2.08","0.00"],["2026-05-20T16:45:00","CONS.ALPINE01","30.18","-0.25","0.00"],["2026-05-20T16:45:00","CONS.ALPINE02","30.18","-0.25","0.00"],["2026-05-20T16:45:00","CONS.ASSEMBLY3","29.89","-0.54","0.00"],["2026-05-20T16:45:00","CONS.AZ","30.37","0.89","-0.95"],["2026-05-20T16:45:00","CONS.BRANCH","30.57","0.14","0.00"],["2026-05-20T16:45:00","CONS.BRENTRNG1","31.25","0.82","0.00"],["2026-05-20T16:45:00","CONS.BRNP8","28.51","0.53","-2.45"],["2026-05-20T16:45:00","CONS.BSE.CEC","30.50","1.02","-0.95"],["2026-05-20T16:45:00","CONS.CA3.MPPA","27.87","-0.08","-2.48"],["2026-05-20T16:45:00","CONS.CA3_WPSC","27.87","-0.08","-2.48"],["2026-05-20T16:45:00","CONS.CADILAC","30.99","0.56","0.00"],["2026-05-20T16:45:00","CONS.CADILGMA2","30.99","0.56","0.00"],["2026-05-20T16:45:00","CONS.CAMPBELL1","28.06","0.10","-2.47"],["2026-05-20T16:45:00","CONS.CAMPBELL2","28.06","0.10","-2.47"],["2026-05-20T16:45:00","CONS.CAMPBELL3","27.87","-0.08","-2.48"],["2026-05-20T16:45:00","CONS.CC.COVRT1","27.09","-0.07","-3.27"],["2026-05-20T16:45:00","CONS.CC.COVRT2","27.09","-0.07","-3.27"],["2026-05-20T16:45:00","CONS.CC.COVRT3","27.11","-0.05","-3.27"],["2026-05-20T16:45:00","CONS.CC.JAXSON","30.23","-0.20","0.00"],["2026-05-20T16:45:00","CONS.CC.MICHP","27.89","-0.18","-2.36"],["2026-05-20T16:45:00","CONS.CC.ZEELA2","27.86","0.06","-2.63"],["2026-05-20T16:45:00","CONS.CCG_1.AZ","30.56","1.04","-0.91"],["2026-05-20T16:45:00","CONS.CCG_2.AZ","30.56","1.04","-0.91"],["2026-05-20T16:45:00","CONS.CCG_3.AZ","30.56","1.04","-0.91"],["2026-05-20T16:45:00","CONS.CCG_4.AZ","30.56","1.04","-0.91"],["2026-05-20T16:45:00","CONS.CCG_5.AZ","30.56","1.04","-0.91"],["2026-05-20T16:45:00","CONS.CCG_6.AZ","30.56","1.04","-0.91"],["2026-05-20T16:45:00","CONS.CEREALSO","29.96","-0.47","0.00"],["2026-05-20T16:45:00","CONS.CETR","30.33","0.89","-0.99"],["2026-05-20T16:45:00","CONS.CHS2","30.10","-0.33","0.00"],["2026-05-20T16:45:00","CONS.CHSE","30.10","-0.33","0.00"],["2026-05-20T16:45:00","CONS.CLDWTR1","30.54","0.11","0.00"],["2026-05-20T16:45:00","CONS.CNE","30.26","0.93","-1.10"],["2026-05-20T16:45:00","CONS.COBB.ARR","28.93","0.92","-2.42"],["2026-05-20T16:45:00","CONS.COOKE","31.48","1.05","0.00"],["2026-05-20T16:45:00","CONS.COVRT1_GT","27.09","-0.07","-3.27"],["2026-05-20T16:45:00","CONS.COVRT1_ST","27.09","-0.07","-3.27"],["2026-05-20T16:45:00","CONS.COVRT2_GT","27.09","-0.07","-3.27"],["2026-05-20T16:45:00","CONS.COVRT2_ST","27.09","-0.07","-3.27"],["2026-05-20T16:45:00","EES.INLND2.ARR","30.94","0.51","0.00"],["2026-05-20T16:45:00","EES.IRISSOLAR","33.89","0.83","2.63"],["2026-05-20T16:45:00","EES.JAXSNS.ARR","33.30","0.10","2.77"],["2026-05-20T16:45:00","EES.JDEC","31.41","0.98","0.00"],["2026-05-20T16:45:00","EES.JWL_CT1","33.58","0.63","2.52"],["2026-05-20T16:45:00","EES.JWL_CT2","33.57","0.62","2.52"],["2026-05-20T16:45:00","EES.JWL_ST1","33.61","0.66","2.52"],["2026-05-20T16:45:00","EES.JWL_ST2","33.61","0.66","2.52"],["2026-05-20T16:45:00","EES.KRBYVLE.AZ","31.70","1.27","0.00"],["2026-05-20T16:45:00","EES.L_CREEK1","30.59","0.16","0.00"],["2026-05-20T16:45:00","EES.L_CREEK2","30.60","0.17","0.00"],["2026-05-20T16:45:00","EES.L_GYPSY2","33.81","0.86","2.52"],["2026-05-20T16:45:00","EES.L_GYPSY3","33.70","0.75","2.52"],["2026-05-20T16:45:00","EES.LA3","33.97","1.13","2.41"],["2026-05-20T16:45:00","EES.LFSF","29.23","-1.20","0.00"],["2026-05-20T16:45:00","EES.LIBERTY","31.45","1.02","0.00"],["2026-05-20T16:45:00","EES.LKCHAR_CT1","30.39","-0.04","0.00"],["2026-05-20T16:45:00","EES.LKCHAR_CT2","30.39","-0.04","0.00"],["2026-05-20T16:45:00","EES.LKCHAR_ST","30.57","0.14","0.00"],["2026-05-20T16:45:00","EES.LONSTR1","31.06","0.63","0.00"],["2026-05-20T16:45:00","EES.MAGPOWG","33.47","0.57","2.47"],["2026-05-20T16:45:00","EES.MCLWS1.ARR","31.14","0.71","0.00"],["2026-05-20T16:45:00","EES.MICHOD.ARR","34.17","1.18","2.56"],["2026-05-20T16:45:00","EES.MONDUSOLAR","33.91","1.14","2.34"],["2026-05-20T16:45:00","EES.MORIL1.ARR","31.80","1.37","0.00"],["2026-05-20T16:45:00","EES.MORTN1.ARR","33.75","0.41","2.91"],["2026-05-20T16:45:00","EES.MORTN2.ARR","33.75","0.41","2.91"],["2026-05-20T16:45:00","EES.MOTIVA_GEN","31.78","1.35","0.00"],["2026-05-20T16:45:00","EES.MTCPSCT1","30.74","0.31","0.00"],["2026-05-20T16:45:00","EES.MTCPSCT2","30.63","0.20","0.00"],["2026-05-20T16:45:00","EES.MTCPSST1","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.NELSON1","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.NELSON2","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.NELSON6","30.81","0.38","0.00"],["2026-05-20T16:45:00","EES.NEWTON","31.79","1.36","0.00"],["2026-05-20T16:45:00","EES.NEWTON1.AZ","31.79","1.36","0.00"],["2026-05-20T16:45:00","EES.NINEM1.ARR","33.95","0.98","2.54"],["2026-05-20T16:45:00","EES.NINEM6_CT1","33.71","0.74","2.54"],["2026-05-20T16:45:00","EES.NINEM6_CT2","33.71","0.74","2.54"],["2026-05-20T16:45:00","EES.NINEM6_ST","33.83","0.86","2.54"],["2026-05-20T16:45:00","EES.NINEMILE4","33.92","0.95","2.54"],["2026-05-20T16:45:00","EES.NINEMILE5","33.95","0.98","2.54"],["2026-05-20T16:45:00","EES.NOPLD","34.15","1.18","2.54"],["2026-05-20T16:45:00","EES.NOPS_1","34.12","1.13","2.56"],["2026-05-20T16:45:00","EES.NOPS_2","34.12","1.13","2.56"],["2026-05-20T16:45:00","EES.NOPS_3","34.12","1.13","2.56"],["2026-05-20T16:45:00","EES.NOPS_4","34.09","1.10","2.56"],["2026-05-20T16:45:00","EES.NOPS_5","34.09","1.10","2.56"],["2026-05-20T16:45:00","EES.NOPS_6","34.09","1.10","2.56"],["2026-05-20T16:45:00","EES.NOPS_7","34.09","1.10","2.56"],["2026-05-20T16:45:00","EES.NSIDE1.ARR","33.07","-0.13","2.77"],["2026-05-20T16:45:00","EES.NSIDE2.ARR","33.07","-0.13","2.77"],["2026-05-20T16:45:00","EES.OAK_RG_GEN","29.49","-0.94","0.00"],["2026-05-20T16:45:00","EES.OCAPS_1A","31.35","0.92","0.00"],["2026-05-20T16:45:00","EES.OCAPS_1B","31.67","1.24","0.00"],["2026-05-20T16:45:00","EES.OCAPS_1C","31.47","1.04","0.00"],["2026-05-20T16:45:00","EES.OUACH_1","27.91","-2.52","0.00"],["2026-05-20T16:45:00","EES.OUACH_2","27.91","-2.52","0.00"],["2026-05-20T16:45:00","EES.OUACH_3","27.91","-2.52","0.00"],["2026-05-20T16:45:00","EES.OXBOW","33.35","0.47","2.45"],["2026-05-20T16:45:00","EES.PANAM1.ARR","33.87","0.94","2.50"],["2026-05-20T16:45:00","EES.PERVL1","29.55","-0.88","0.00"],["2026-05-20T16:45:00","EES.PERVL1.ARR","29.55","-0.88","0.00"],["2026-05-20T16:45:00","EES.PERVL2.ARR","29.55","-0.88","0.00"],["2026-05-20T16:45:00","EES.PERVL2_CT","29.55","-0.88","0.00"],["2026-05-20T16:45:00","EES.PLAHTC.ARR","33.61","0.29","2.89"],["2026-05-20T16:45:00","EES.RBRSW2.ARR","33.11","-0.07","2.75"],["2026-05-20T16:45:00","EES.RBRSW5.ARR","32.99","-0.14","2.70"],["2026-05-20T16:45:00","EES.RCTHOMAS","31.24","0.81","0.00"],["2026-05-20T16:45:00","EES.REXBRW.ARR","33.04","-0.17","2.78"],["2026-05-20T16:45:00","EES.RICE1","31.10","0.67","0.00"],["2026-05-20T16:45:00","EES.RICHD1.ARR","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.RICHD2.ARR","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.RILLA.ARR","29.39","-1.04","0.00"],["2026-05-20T16:45:00","EES.RVRBEND1","33.14","0.27","2.44"],["2026-05-20T16:45:00","EES.SABINE1","31.17","0.74","0.00"],["2026-05-20T16:45:00","EES.SABINE3","31.43","1.00","0.00"],["2026-05-20T16:45:00","EES.SABINE4","31.28","0.85","0.00"],["2026-05-20T16:45:00","EES.SABINE5","31.27","0.84","0.00"],["2026-05-20T16:45:00","EES.SAM_DAM_12","31.46","1.03","0.00"],["2026-05-20T16:45:00","EES.SAN_JC1_CT","31.07","0.64","0.00"],["2026-05-20T16:45:00","EES.SAN_JC2_CT","31.07","0.64","0.00"],["2026-05-20T16:45:00","EES.SLEMCO","31.64","1.21","0.00"],["2026-05-20T16:45:00","EES.SLRD","33.87","0.81","2.63"],["2026-05-20T16:45:00","EES.SPORT1.ARR","33.97","1.00","2.54"],["2026-05-20T16:45:00","EES.SPORT2.ARR","33.97","1.00","2.54"],["2026-05-20T16:45:00","EES.SRMPA","31.74","1.31","0.00"],["2026-05-20T16:45:00","EES.SRMPA_1.AZ","31.74","1.31","0.00"],["2026-05-20T16:45:00","EES.STERL7","27.96","-2.47","0.00"],["2026-05-20T16:45:00","EES.STJAMES","33.86","0.94","2.49"],["2026-05-20T16:45:00","EES.STL115.ARR","27.96","-2.47","0.00"],["2026-05-20T16:45:00","EES.STLN11.ARR","29.41","-1.02","0.00"],["2026-05-20T16:45:00","EES.STLNG1.ARR","29.41","-1.02","0.00"],["2026-05-20T16:45:00","EES.STLNG2.ARR","29.54","-0.89","0.00"],["2026-05-20T16:45:00","EES.STLNG3.ARR","27.92","-2.51","0.00"],["2026-05-20T16:45:00","EES.STLNG5.ARR","27.92","-2.51","0.00"],["2026-05-20T16:45:00","EES.STRSOL","27.82","-2.61","0.00"],["2026-05-20T16:45:00","AMIL.CCG_5.AZ","12.69","-0.62","-17.12"],["2026-05-20T16:45:00","AMIL.CEEA","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.CFFN.ARR","-4.08","-0.83","-33.68"],["2026-05-20T16:45:00","AMIL.CFSF","21.96","-0.43","-8.04"],["2026-05-20T16:45:00","AMIL.CHEL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.CHEL_1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.CILC.AZ","15.54","-0.85","-14.04"],["2026-05-20T16:45:00","AMIL.CILC.BOC","13.17","-0.65","-16.61"],["2026-05-20T16:45:00","AMIL.CIPS","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.CIPS.AZ","12.24","-0.64","-17.55"],["2026-05-20T16:45:00","AMIL.CIPS.BOC","13.17","-0.65","-16.61"],["2026-05-20T16:45:00","AMIL.CIPS.ROB","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.CLAY_1.AZ","24.48","0.27","-6.22"],["2026-05-20T16:45:00","AMIL.CLINTO51","-1.79","-1.53","-30.69"],["2026-05-20T16:45:00","AMIL.CLVW","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.CNE","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.COG_ACOGG","20.01","-0.49","-9.93"],["2026-05-20T16:45:00","AMIL.CONC","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.COOKSMILL","-15.36","-0.61","-45.18"],["2026-05-20T16:45:00","AMIL.COSF_BF","-4.14","-0.90","-33.67"],["2026-05-20T16:45:00","AMIL.COSF_SF","-4.14","-0.90","-33.67"],["2026-05-20T16:45:00","AMIL.CPW_GS","12.87","-2.04","-15.52"],["2026-05-20T16:45:00","AMIL.CRCDCK","14.56","-0.54","-15.33"],["2026-05-20T16:45:00","AMIL.CSTN3","-4.43","-0.59","-34.27"],["2026-05-20T16:45:00","AMIL.CSTNCTG1","-4.43","-0.59","-34.27"],["2026-05-20T16:45:00","AMIL.CSTNCTG2","-4.43","-0.59","-34.27"],["2026-05-20T16:45:00","AMIL.DAYTON","15.65","-0.41","-14.37"],["2026-05-20T16:45:00","AMIL.DBDSOL","2.78","-1.74","-25.91"],["2026-05-20T16:45:00","AMIL.DEB.NAH","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.DEB_ALTON","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.DER","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.DESL","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.DESY1","27.10","-0.46","-2.87"],["2026-05-20T16:45:00","AMIL.DEWITT","-1.26","-1.18","-30.51"],["2026-05-20T16:45:00","AMIL.DP","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.DR.ADM","-2.43","-1.20","-31.66"],["2026-05-20T16:45:00","AMIL.DR.AEMILL","9.25","-0.77","-20.41"],["2026-05-20T16:45:00","AMIL.DR.ALTON","26.95","-0.50","-2.98"],["2026-05-20T16:45:00","AMIL.DR.AREP1","0.90","-1.36","-28.17"],["2026-05-20T16:45:00","AMIL.DR.ASFK","27.18","-0.38","-2.87"],["2026-05-20T16:45:00","AMIL.DR.ETRN","16.03","-0.78","-13.62"],["2026-05-20T16:45:00","AMIL.DR.FPLP","27.32","-0.40","-2.71"],["2026-05-20T16:45:00","AMIL.DR.ISU2","1.37","-1.29","-27.77"],["2026-05-20T16:45:00","AMIL.DR.JPPA","34.93","0.14","4.36"],["2026-05-20T16:45:00","AMIL.DR.LCLN","2.61","0.37","-28.19"],["2026-05-20T16:45:00","AMIL.DR.MES","-10.09","-0.45","-40.07"],["2026-05-20T16:45:00","AMIL.DR.SEL","24.59","-0.39","-5.45"],["2026-05-20T16:45:00","AMIL.DR.SIUE2","27.14","-0.43","-2.86"],["2026-05-20T16:45:00","AMIL.DR.SLGN2","-9.54","-0.93","-39.04"],["2026-05-20T16:45:00","AMIL.DR.SPRTN","29.99","-0.44","0.00"],["2026-05-20T16:45:00","AMIL.DR.UNIV","3.68","-0.51","-26.24"],["2026-05-20T16:45:00","AMIL.DR.WIEL","27.00","-0.46","-2.97"],["2026-05-20T16:45:00","AMIL.EARP","16.14","-1.51","-12.78"],["2026-05-20T16:45:00","AMIL.EDWARDS2","16.45","-0.91","-13.07"],["2026-05-20T16:45:00","AMIL.EDWARDS3","16.87","-0.93","-12.63"],["2026-05-20T16:45:00","AMIL.EEI","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EIPS","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EIPS1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EIPS2","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EIPS3","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EIPS4","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EIPS5","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.ELD120","40.05","0.48","9.14"],["2026-05-20T16:45:00","AMIL.ELD150","40.05","0.48","9.14"],["2026-05-20T16:45:00","AMIL.ELIG","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EMSF","-13.55","-0.46","-43.52"],["2026-05-20T16:45:00","AMIL.ENFIELD","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EPH1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.ESPI","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.EXOL","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.FARGO.MVP","17.43","-1.01","-11.99"],["2026-05-20T16:45:00","AMIL.FESC","13.18","-0.64","-16.61"],["2026-05-20T16:45:00","AMIL.FORDCO1","-4.57","-2.68","-32.32"],["2026-05-20T16:45:00","AMIL.FTR","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.GBCCTG1","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.GBCCTG2","-3.91","-2.56","-31.78"],["2026-05-20T16:45:00","AMIL.GBCM","27.03","-0.43","-2.97"],["2026-05-20T16:45:00","AMIL.GDTR1.ARR","33.22","0.19","2.60"],["2026-05-20T16:45:00","AMIL.GDTR2.ARR","33.22","0.19","2.60"],["2026-05-20T16:45:00","AMIL.GDTR3.ARR","33.30","0.27","2.60"],["2026-05-20T16:45:00","AMIL.GDTR4.ARR","33.22","0.19","2.60"],["2026-05-20T16:45:00","AMIL.GDTWR.ARR","33.22","0.19","2.60"],["2026-05-20T16:45:00","AMIL.GEXA","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.GEXAIEC","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.GLSBG.SIG","16.86","-1.45","-12.12"],["2026-05-20T16:45:00","AMIL.GME1","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.GRJ_AGRJ_","21.30","-1.22","-7.91"],["2026-05-20T16:45:00","AMIL.GSWIND","10.40","-1.50","-18.53"],["2026-05-20T16:45:00","AMIL.HEN_AMT_P","15.95","-1.86","-12.62"],["2026-05-20T16:45:00","AMIL.HENNP.ARR","15.94","-0.78","-13.71"],["2026-05-20T16:45:00","AMIL.HES","13.13","-0.64","-16.66"],["2026-05-20T16:45:00","AMIL.HISF","5.84","-1.83","-22.76"],["2026-05-20T16:45:00","AMIL.HOOPESTON","-8.20","-1.52","-37.11"],["2026-05-20T16:45:00","AMIL.HSNVL.ARR","-3.74","0.16","-34.33"],["2026-05-20T16:45:00","AMIL.HVANA.ARR","10.18","-1.71","-18.54"],["2026-05-20T16:45:00","EAI.CC.UPS3","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.CC.UPS4","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.CHLK1","32.95","-0.04","2.56"],["2026-05-20T16:45:00","EAI.CHLK2","32.95","-0.04","2.56"],["2026-05-20T16:45:00","EAI.CHLK3","32.95","-0.04","2.56"],["2026-05-20T16:45:00","EAI.CLKS","30.01","-0.42","0.00"],["2026-05-20T16:45:00","EAI.COUCH2.ARR","29.97","-0.46","0.00"],["2026-05-20T16:45:00","EAI.CROSSETT","28.64","-1.79","0.00"],["2026-05-20T16:45:00","EAI.CWAYLD","29.90","-0.53","0.00"],["2026-05-20T16:45:00","EAI.CWAYLD1.AZ","29.90","-0.53","0.00"],["2026-05-20T16:45:00","EAI.CWCP","29.81","-0.62","0.00"],["2026-05-20T16:45:00","EAI.CWL_1.AZ","30.46","0.03","0.00"],["2026-05-20T16:45:00","EAI.CWL_A","30.40","-0.03","0.00"],["2026-05-20T16:45:00","EAI.CWL_B","30.40","-0.03","0.00"],["2026-05-20T16:45:00","EAI.CWL_C","30.40","-0.03","0.00"],["2026-05-20T16:45:00","EAI.CWL_D","30.40","-0.03","0.00"],["2026-05-20T16:45:00","EAI.CWL_E","30.40","-0.03","0.00"],["2026-05-20T16:45:00","EAI.CYVY","30.01","-0.42","0.00"],["2026-05-20T16:45:00","EAI.DEGRAY1","28.84","-1.59","0.00"],["2026-05-20T16:45:00","EAI.DEGRAY2","28.84","-1.59","0.00"],["2026-05-20T16:45:00","EAI.DELL.CT1","32.79","-0.12","2.48"],["2026-05-20T16:45:00","EAI.DELL.CT2","32.79","-0.12","2.48"],["2026-05-20T16:45:00","EAI.DELL.ST3","32.79","-0.12","2.48"],["2026-05-20T16:45:00","EAI.DRVRSOL","33.30","0.05","2.82"],["2026-05-20T16:45:00","EAI.EAILD","30.57","-0.41","0.55"],["2026-05-20T16:45:00","EAI.EAILD.RLA","30.57","-0.41","0.55"],["2026-05-20T16:45:00","EAI.EAMP_1.AZ","30.61","-0.41","0.59"],["2026-05-20T16:45:00","EAI.ELDORA.ARR","29.44","-0.99","0.00"],["2026-05-20T16:45:00","EAI.FLATFORKSO","32.63","-0.35","2.55"],["2026-05-20T16:45:00","EAI.FORGEVWSO","29.33","-1.10","0.00"],["2026-05-20T16:45:00","EAI.GACP.GMPWR","33.33","0.08","2.82"],["2026-05-20T16:45:00","EAI.H_SPR1_CT1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.H_SPR1_CT2","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.H_SPR1_ST","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.HAPPY","30.37","-0.06","0.00"],["2026-05-20T16:45:00","EAI.HASKL1.ARR","29.69","-0.74","0.00"],["2026-05-20T16:45:00","EAI.INDEPEND1","30.16","-0.27","0.00"],["2026-05-20T16:45:00","EAI.INDEPEND2","30.15","-0.28","0.00"],["2026-05-20T16:45:00","EAI.JONSCWL","30.46","0.03","0.00"],["2026-05-20T16:45:00","EAI.LK_CATH4","29.43","-1.00","0.00"],["2026-05-20T16:45:00","EAI.LLS","32.72","-0.26","2.55"],["2026-05-20T16:45:00","EAI.LYNCH2.ARR","30.11","-0.32","0.00"],["2026-05-20T16:45:00","EAI.MABELV.ARR","29.60","-0.83","0.00"],["2026-05-20T16:45:00","EAI.NIMBUSWF","29.51","-0.92","0.00"],["2026-05-20T16:45:00","EAI.NLR_1.AZ","30.15","-0.28","0.00"],["2026-05-20T16:45:00","EAI.NLRLD","30.15","-0.28","0.00"],["2026-05-20T16:45:00","EAI.NPTSOL","30.20","-0.23","0.00"],["2026-05-20T16:45:00","EAI.NWMADRIDSO","29.91","-0.52","0.00"],["2026-05-20T16:45:00","EAI.OMLP_1.AZ","30.42","-0.01","0.00"],["2026-05-20T16:45:00","EAI.PBENRGY_CT","29.55","-0.88","0.00"],["2026-05-20T16:45:00","EAI.PBENRGY_ST","29.57","-0.86","0.00"],["2026-05-20T16:45:00","EAI.PLUM_1C","33.20","-0.04","2.81"],["2026-05-20T16:45:00","EAI.PLUM_PPEA","33.20","-0.04","2.81"],["2026-05-20T16:45:00","EAI.PLUM1_MEUC","33.20","-0.04","2.81"],["2026-05-20T16:45:00","EAI.PLUM2_MEUC","33.20","-0.04","2.81"],["2026-05-20T16:45:00","EAI.PLUMPT","33.20","-0.04","2.81"],["2026-05-20T16:45:00","EAI.PMISTSOL","31.23","-1.55","2.35"],["2026-05-20T16:45:00","EAI.QUARTZ","29.81","-0.62","0.00"],["2026-05-20T16:45:00","EAI.REDFDSOLAR","29.50","-0.93","0.00"],["2026-05-20T16:45:00","EAI.REMMEL123","29.43","-1.00","0.00"],["2026-05-20T16:45:00","EAI.RITCH3.ARR","32.75","-0.23","2.55"],["2026-05-20T16:45:00","EAI.SEARCY","30.36","-0.07","0.00"],["2026-05-20T16:45:00","EAI.SHRDN1.ARR","29.57","-0.86","0.00"],["2026-05-20T16:45:00","EAI.SHRDN2.ARR","29.57","-0.86","0.00"],["2026-05-20T16:45:00","EAI.SHRDN3.ARR","29.57","-0.86","0.00"],["2026-05-20T16:45:00","EAI.STUTTGART","29.94","-0.49","0.00"],["2026-05-20T16:45:00","EAI.UPS1_CT1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS1_CT2","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS1_ST","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS2_CT1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS2_CT2","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS2_ST","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS3_CT1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS3_CT2","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS3_ST","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS4_CT1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS4_CT2","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.UPS4_ST","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.WBSOL","30.17","-0.26","0.00"],["2026-05-20T16:45:00","EAI.WH_BLUFF1","29.66","-0.77","0.00"],["2026-05-20T16:45:00","EAI.WH_BLUFF2","29.66","-0.77","0.00"],["2026-05-20T16:45:00","EAI.WHBLF.ARR","29.82","-0.61","0.00"],["2026-05-20T16:45:00","EAI.WMPSOL","32.72","-0.12","2.41"],["2026-05-20T16:45:00","EAI.WMULD_1.AZ","32.91","0.03","2.45"],["2026-05-20T16:45:00","EAI.WMULDLD","32.91","0.03","2.45"],["2026-05-20T16:45:00","EAI.WODLN1.ARR","29.82","-0.61","0.00"],["2026-05-20T16:45:00","EAI.WSTMMP.ARR","33.18","0.07","2.68"],["2026-05-20T16:45:00","EAI.WTBLF5.ARR","29.66","-0.77","0.00"],["2026-05-20T16:45:00","EDE","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","EDE.PLUM","33.20","-0.04","2.81"],["2026-05-20T16:45:00","EES.ACAD2_CT1","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.ACAD2_CT2","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.ACAD2_ST","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.ACADA1.ARR","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.ACADA2.ARR","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.AIRLIN.ARR","33.74","0.80","2.51"],["2026-05-20T16:45:00","MP.TACHB1","22.06","-0.42","-7.95"],["2026-05-20T16:45:00","MP.TACHB2","22.06","-0.42","-7.95"],["2026-05-20T16:45:00","MP.TACRIDGE1","19.55","-3.01","-7.87"],["2026-05-20T16:45:00","MP.THOMSON","19.77","-2.59","-8.07"],["2026-05-20T16:45:00","MP.WPPI_BOS4","18.44","-4.14","-7.85"],["2026-05-20T16:45:00","MPS","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","MPS.CROSSROAD1","32.96","-0.05","2.58"],["2026-05-20T16:45:00","MPS.CROSSROAD2","32.96","-0.05","2.58"],["2026-05-20T16:45:00","MPS.CROSSROAD3","32.96","-0.05","2.58"],["2026-05-20T16:45:00","MPS.CROSSROAD4","32.96","-0.05","2.58"],["2026-05-20T16:45:00","MPW.AZ","18.04","-1.40","-10.99"],["2026-05-20T16:45:00","MPW.MPW","18.04","-1.40","-10.99"],["2026-05-20T16:45:00","MPW.UNIT_7","18.03","-1.39","-11.01"],["2026-05-20T16:45:00","MPW.UNIT_8","18.03","-1.39","-11.01"],["2026-05-20T16:45:00","MPW.UNIT_9","17.83","-1.51","-11.09"],["2026-05-20T16:45:00","MS.HUB","33.21","0.05","2.73"],["2026-05-20T16:45:00","NIPS.AM","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.AZ","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.BAILY.ARR","23.52","-0.22","-6.69"],["2026-05-20T16:45:00","NIPS.BCWF.SIG","8.12","-2.77","-19.54"],["2026-05-20T16:45:00","NIPS.BENTONCO","8.12","-2.77","-19.54"],["2026-05-20T16:45:00","NIPS.BP","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.BURROAK.H","24.76","0.25","-5.92"],["2026-05-20T16:45:00","NIPS.BURROAK.L","24.79","0.33","-5.97"],["2026-05-20T16:45:00","NIPS.CARGILL","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.CARPNTRWF","19.47","-0.13","-10.83"],["2026-05-20T16:45:00","NIPS.CAVALRYBS","21.70","0.07","-8.80"],["2026-05-20T16:45:00","NIPS.CAVALRYSF","21.70","0.07","-8.80"],["2026-05-20T16:45:00","NIPS.CC.WHITN","22.23","-0.55","-7.65"],["2026-05-20T16:45:00","NIPS.DR.PRAXAR","22.90","-0.30","-7.23"],["2026-05-20T16:45:00","NIPS.DUNNBR1SF","23.47","-0.67","-6.29"],["2026-05-20T16:45:00","NIPS.DUNNBR2BS","24.64","0.13","-5.92"],["2026-05-20T16:45:00","NIPS.DUNNBR2SF","24.64","0.13","-5.92"],["2026-05-20T16:45:00","NIPS.ERC_TEST","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.EWNMAC.NU","23.60","0.22","-7.05"],["2026-05-20T16:45:00","NIPS.HWND1.IPL","12.72","-2.46","-15.25"],["2026-05-20T16:45:00","NIPS.IMPA","20.65","0.06","-9.84"],["2026-05-20T16:45:00","NIPS.IMPA_1.AZ","20.65","0.06","-9.84"],["2026-05-20T16:45:00","NIPS.INCRMLSP","19.54","-0.06","-10.83"],["2026-05-20T16:45:00","NIPS.INCROSWF","19.44","-0.16","-10.83"],["2026-05-20T16:45:00","NIPS.INCROSWF2","19.49","-0.11","-10.83"],["2026-05-20T16:45:00","NIPS.JASPERCO","21.10","-3.04","-6.29"],["2026-05-20T16:45:00","NIPS.LAKES","22.18","-0.13","-8.12"],["2026-05-20T16:45:00","NIPS.MCHCP.ARR","24.75","0.25","-5.93"],["2026-05-20T16:45:00","NIPS.MICHCP12","23.39","-0.37","-6.67"],["2026-05-20T16:45:00","NIPS.MITCH.ARR","22.65","-0.36","-7.42"],["2026-05-20T16:45:00","NIPS.MNTIC2.NU","21.58","-0.12","-8.73"],["2026-05-20T16:45:00","NIPS.MUNSTR.LN","22.56","-0.45","-7.42"],["2026-05-20T16:45:00","NIPS.NIPS","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.NLMK","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.NORWAPNOR","21.27","-0.04","-9.12"],["2026-05-20T16:45:00","NIPS.OAKDAPOAK","20.97","-0.04","-9.42"],["2026-05-20T16:45:00","NIPS.PRATTIND","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.PRAXAIR","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.REYNO.MVP","24.19","0.12","-6.36"],["2026-05-20T16:45:00","NIPS.ROSEWRWF","19.10","-0.86","-10.47"],["2026-05-20T16:45:00","NIPS.SCHAHP16A","23.85","-0.30","-6.28"],["2026-05-20T16:45:00","NIPS.SCHAHP16B","23.85","-0.30","-6.28"],["2026-05-20T16:45:00","NIPS.SCHAHP17","23.97","-0.21","-6.25"],["2026-05-20T16:45:00","NIPS.SCHAHP18","23.97","-0.21","-6.25"],["2026-05-20T16:45:00","NIPS.STJOHN.LN","24.22","-0.11","-6.10"],["2026-05-20T16:45:00","NIPS.USS","24.18","0.07","-6.32"],["2026-05-20T16:45:00","NIPS.WHITNGT1","22.23","-0.55","-7.65"],["2026-05-20T16:45:00","NIPS.WHITNGT2","22.23","-0.55","-7.65"],["2026-05-20T16:45:00","NIPS.WHITNST","22.23","-0.55","-7.65"],["2026-05-20T16:45:00","NIPS.WVPA","25.95","0.74","-5.22"],["2026-05-20T16:45:00","NIPS.WVPA_1.AZ","25.95","0.74","-5.22"],["2026-05-20T16:45:00","NPPD","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","NSP.ADAMSWD1","20.25","-2.15","-8.03"],["2026-05-20T16:45:00","NSP.AEPE11","21.12","-0.84","-8.47"],["2026-05-20T16:45:00","NSP.AEPE13","21.12","-0.84","-8.47"],["2026-05-20T16:45:00","NSP.AEPE18","20.21","-2.06","-8.16"],["2026-05-20T16:45:00","NSP.AEPE3","21.79","-0.06","-8.58"],["2026-05-20T16:45:00","NSP.AEPE4","21.12","-0.84","-8.47"],["2026-05-20T16:45:00","NSP.AEPE5","21.12","-0.84","-8.47"],["2026-05-20T16:45:00","NSP.AEPE8","21.12","-0.84","-8.47"],["2026-05-20T16:45:00","NSP.AGASSIZBE","20.34","-3.44","-6.65"],["2026-05-20T16:45:00","NSP.ALDRIHERC","19.85","-2.39","-8.19"],["2026-05-20T16:45:00","NSP.ANSON2","19.97","-2.77","-7.69"],["2026-05-20T16:45:00","NSP.ANSON3","19.92","-2.82","-7.69"],["2026-05-20T16:45:00","NSP.ANSON4","19.98","-2.76","-7.69"],["2026-05-20T16:45:00","NSP.AZ","20.02","-2.17","-8.24"],["2026-05-20T16:45:00","NSP.BAYFRN5","20.38","-1.68","-8.37"],["2026-05-20T16:45:00","NSP.BAYFRN6","20.38","-1.68","-8.37"],["2026-05-20T16:45:00","NSP.BE","20.76","-1.49","-8.18"],["2026-05-20T16:45:00","NSP.BE1","20.76","-1.49","-8.18"],["2026-05-20T16:45:00","NSP.BE2","20.76","-1.49","-8.18"],["2026-05-20T16:45:00","NSP.BELW_1.AZ","20.76","-1.49","-8.18"],["2026-05-20T16:45:00","NSP.BEPC","19.53","-2.93","-7.97"],["2026-05-20T16:45:00","NSP.BIGBLUE","20.38","-1.85","-8.20"],["2026-05-20T16:45:00","NSP.BIGFALL_A","20.56","-1.41","-8.46"],["2026-05-20T16:45:00","NSP.BLKBROOK","21.25","-0.75","-8.43"],["2026-05-20T16:45:00","NSP.BLKDO2","19.24","-3.00","-8.19"],["2026-05-20T16:45:00","NSP.BLKDO5","19.27","-2.97","-8.19"],["2026-05-20T16:45:00","NSP.BLKDO6","19.84","-2.39","-8.20"],["2026-05-20T16:45:00","NSP.BLUE_LK_09","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","DECO.BLR1.DEMO","30.94","0.51","0.00"],["2026-05-20T16:45:00","DECO.BLR1.MPPA","30.94","0.51","0.00"],["2026-05-20T16:45:00","DECO.BLR2.DEMO","31.07","0.64","0.00"],["2026-05-20T16:45:00","DECO.BLR2.MPPA","31.07","0.64","0.00"],["2026-05-20T16:45:00","DECO.BROOKFLD1","30.74","0.31","0.00"],["2026-05-20T16:45:00","DECO.BRP11","31.09","0.66","0.00"],["2026-05-20T16:45:00","DECO.BRP121","31.07","0.64","0.00"],["2026-05-20T16:45:00","DECO.BRP122","31.07","0.64","0.00"],["2026-05-20T16:45:00","DECO.BRP13","31.07","0.64","0.00"],["2026-05-20T16:45:00","DECO.BSEDTE1","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.BWEC.11","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.BWEC.12","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.BWECSTG1","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.CC.BWEC","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.CC.DIG2","31.43","1.00","0.00"],["2026-05-20T16:45:00","DECO.CC.DIG3","31.46","1.03","0.00"],["2026-05-20T16:45:00","DECO.CENOAKS","30.76","0.33","0.00"],["2026-05-20T16:45:00","DECO.CMS_AK","31.54","1.11","0.00"],["2026-05-20T16:45:00","DECO.CMS_THMB","33.03","2.60","0.00"],["2026-05-20T16:45:00","DECO.CMSM_1.AZ","31.58","1.15","0.00"],["2026-05-20T16:45:00","DECO.CMSMROA","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.COFAXP11","31.77","1.34","0.00"],["2026-05-20T16:45:00","DECO.CROS","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.CWEP","30.77","0.34","0.00"],["2026-05-20T16:45:00","DECO.DAYTN.ARR","31.98","1.55","0.00"],["2026-05-20T16:45:00","DECO.DEAN111","31.10","0.67","0.00"],["2026-05-20T16:45:00","DECO.DEAN112","31.10","0.67","0.00"],["2026-05-20T16:45:00","DECO.DEAN121","31.10","0.67","0.00"],["2026-05-20T16:45:00","DECO.DEAN122","31.10","0.67","0.00"],["2026-05-20T16:45:00","DECO.DEERFLD","30.57","0.14","0.00"],["2026-05-20T16:45:00","DECO.DFWE2","30.65","0.22","0.00"],["2026-05-20T16:45:00","DECO.DIGG1","31.47","1.04","0.00"],["2026-05-20T16:45:00","DECO.DIGG2","31.41","0.98","0.00"],["2026-05-20T16:45:00","DECO.DIGG3","31.46","1.03","0.00"],["2026-05-20T16:45:00","DECO.DIGS2","31.48","1.05","0.00"],["2026-05-20T16:45:00","DECO.DIGS3","31.48","1.05","0.00"],["2026-05-20T16:45:00","DECO.DIGSINT","31.48","1.05","0.00"],["2026-05-20T16:45:00","DECO.DLRYP11","31.65","1.22","0.00"],["2026-05-20T16:45:00","DECO.DLRYP12","31.65","1.22","0.00"],["2026-05-20T16:45:00","DECO.DR.123NET","32.19","1.76","0.00"],["2026-05-20T16:45:00","DECO.DR.DEMO","31.86","1.43","0.00"],["2026-05-20T16:45:00","DECO.DR.GLW","31.88","1.45","0.00"],["2026-05-20T16:45:00","DECO.DR.POET","31.60","1.17","0.00"],["2026-05-20T16:45:00","DECO.DR.TRGT","31.95","1.52","0.00"],["2026-05-20T16:45:00","DECO.E.TRENTON","31.83","1.40","0.00"],["2026-05-20T16:45:00","DECO.EIPS","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.ELIG","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.ESSEX.ARR","31.88","1.45","0.00"],["2026-05-20T16:45:00","DECO.EXGNHW2","30.55","0.12","0.00"],["2026-05-20T16:45:00","DECO.EXGNMW2","30.69","0.26","0.00"],["2026-05-20T16:45:00","DECO.FERMI2","31.65","1.22","0.00"],["2026-05-20T16:45:00","DECO.FESC","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.FRISB.ARR","31.77","1.34","0.00"],["2026-05-20T16:45:00","DECO.FRMP112","31.93","1.50","0.00"],["2026-05-20T16:45:00","DECO.FRMP113","31.93","1.50","0.00"],["2026-05-20T16:45:00","DECO.FRMP114","31.93","1.50","0.00"],["2026-05-20T16:45:00","DECO.GRNWD.MVP","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.GRNWD1","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.GWDP111","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.GWDP112","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.GWDP12","31.05","0.62","0.00"],["2026-05-20T16:45:00","DECO.HNKP111","32.13","1.70","0.00"],["2026-05-20T16:45:00","DECO.HNKP113","32.13","1.70","0.00"],["2026-05-20T16:45:00","DECO.HNKP121","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.HNKP122","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.HRBRB.ARR","30.67","0.24","0.00"],["2026-05-20T16:45:00","DECO.HVSTW","30.57","0.14","0.00"],["2026-05-20T16:45:00","DECO.JUDD11","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.JUDD12","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.JUDD13","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.JUDD14","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.LAKEIRIS","31.11","0.68","0.00"],["2026-05-20T16:45:00","DECO.LBWL.WTSL","31.20","0.77","0.00"],["2026-05-20T16:45:00","DECO.LOAD.CNE","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.LUD1","28.08","0.03","-2.38"],["2026-05-20T16:45:00","DECO.LUD2","28.08","0.03","-2.38"],["2026-05-20T16:45:00","DECO.LUD3","28.11","0.06","-2.38"],["2026-05-20T16:45:00","DECO.LUD4","28.11","0.06","-2.38"],["2026-05-20T16:45:00","DECO.LUD5","28.11","0.06","-2.38"],["2026-05-20T16:45:00","DECO.LUD6","28.11","0.06","-2.38"],["2026-05-20T16:45:00","DECO.MCKINLEY1","31.87","1.44","0.00"],["2026-05-20T16:45:00","DECO.MINDEN1","29.76","-0.67","0.00"],["2026-05-20T16:45:00","DECO.MONROE1","31.80","1.37","0.00"],["2026-05-20T16:45:00","DECO.MONROE2","31.80","1.37","0.00"],["2026-05-20T16:45:00","DECO.MONROE3","31.18","0.75","0.00"],["2026-05-20T16:45:00","DECO.MONROE4","31.21","0.78","0.00"],["2026-05-20T16:45:00","DECO.MONRP11","31.80","1.37","0.00"],["2026-05-20T16:45:00","DECO.MPPA.DWTL","31.20","0.77","0.00"],["2026-05-20T16:45:00","DECO.MSCPA","32.82","2.39","0.00"],["2026-05-20T16:45:00","DECO.NEC","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.NEP112","32.02","1.59","0.00"],["2026-05-20T16:45:00","DECO.NEP113","32.02","1.59","0.00"],["2026-05-20T16:45:00","DECO.NEP114","32.02","1.59","0.00"],["2026-05-20T16:45:00","DECO.NEP12","31.96","1.53","0.00"],["2026-05-20T16:45:00","DECO.NEP131","31.96","1.53","0.00"],["2026-05-20T16:45:00","DECO.NEP132","31.96","1.53","0.00"],["2026-05-20T16:45:00","DECO.NESL1","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.NOBEL","30.69","0.26","0.00"],["2026-05-20T16:45:00","DECO.OLIVRP11","31.97","1.54","0.00"],["2026-05-20T16:45:00","DECO.PEGASUS","30.76","0.33","0.00"],["2026-05-20T16:45:00","DECO.PEGASUS2","30.76","0.33","0.00"],["2026-05-20T16:45:00","DECO.PHEASANT1","30.76","0.33","0.00"],["2026-05-20T16:45:00","DECO.PINE_TREE","31.24","0.81","0.00"],["2026-05-20T16:45:00","DECO.PINNEBOG","30.68","0.25","0.00"],["2026-05-20T16:45:00","DECO.PLACDP12","31.68","1.25","0.00"],["2026-05-20T16:45:00","DECO.PONTC.MVP","31.56","1.13","0.00"],["2026-05-20T16:45:00","DECO.PUTNMP11","33.05","2.62","0.00"],["2026-05-20T16:45:00","DECO.RPSN3.MVP","30.81","0.38","0.00"],["2026-05-20T16:45:00","DECO.RPSON.MVP","30.77","0.34","0.00"],["2026-05-20T16:45:00","DECO.RRP11","31.85","1.42","0.00"],["2026-05-20T16:45:00","DECO.S.CASTLE","32.02","1.59","0.00"],["2026-05-20T16:45:00","DECO.SANDU.MVP","31.07","0.64","0.00"],["2026-05-20T16:45:00","DECO.SELC","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.SESA","31.91","1.48","0.00"],["2026-05-20T16:45:00","DECO.SIGEL1","30.53","0.10","0.00"],["2026-05-20T16:45:00","DECO.SLOES11","31.90","1.47","0.00"],["2026-05-20T16:45:00","DECO.STCLA.ARR","31.09","0.66","0.00"],["2026-05-20T16:45:00","DECO.STCLP11","31.22","0.79","0.00"],["2026-05-20T16:45:00","DECO.SUPP111","31.94","1.51","0.00"],["2026-05-20T16:45:00","DECO.SUPP112","31.94","1.51","0.00"],["2026-05-20T16:45:00","DECO.SUPP113","31.94","1.51","0.00"],["2026-05-20T16:45:00","DECO.SUPP114","31.94","1.51","0.00"],["2026-05-20T16:45:00","DECO.TRNCNL9","31.83","1.40","0.00"],["2026-05-20T16:45:00","DECO.TURTLE1","30.53","0.10","0.00"],["2026-05-20T16:45:00","DECO.TURTLE2","30.53","0.10","0.00"],["2026-05-20T16:45:00","DECO.TUSCOLA2","31.31","0.88","0.00"],["2026-05-20T16:45:00","DECO.WILMTP11","33.30","2.87","0.00"],["2026-05-20T16:45:00","DECO.WPSA","31.91","1.48","0.00"],["2026-05-20T16:45:00","DEOK","21.15","0.00","-9.28"],["2026-05-20T16:45:00","DLCO","21.15","0.00","-9.28"],["2026-05-20T16:45:00","DMGEN1.AGG","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","DMGEN2.AGG","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","DMGEN4.AGG","27.39","-0.59","-2.45"],["2026-05-20T16:45:00","DPC.ABS","20.89","-0.89","-8.65"],["2026-05-20T16:45:00","DPC.AEPE9","20.92","-0.74","-8.77"],["2026-05-20T16:45:00","DPC.APPLRV.SLR","20.38","-1.60","-8.45"],["2026-05-20T16:45:00","DPC.AZ","20.94","-0.73","-8.76"],["2026-05-20T16:45:00","DPC.DPC","20.98","-0.72","-8.73"],["2026-05-20T16:45:00","DPC.EDNF","19.71","-0.90","-9.82"],["2026-05-20T16:45:00","DPC.EKM1","20.64","-1.27","-8.52"],["2026-05-20T16:45:00","DPC.EKM2","20.64","-1.27","-8.52"],["2026-05-20T16:45:00","DPC.FILMOR.SLR","20.11","-1.55","-8.77"],["2026-05-20T16:45:00","DPC.FLAMBEAU","20.41","-1.55","-8.47"],["2026-05-20T16:45:00","DPC.GENOA3","20.89","-0.62","-8.92"],["2026-05-20T16:45:00","DPC.JPM","20.75","-1.11","-8.57"],["2026-05-20T16:45:00","DPC.MCNEILUS2","20.29","-1.42","-8.72"],["2026-05-20T16:45:00","DPC.NSPLOAD","22.46","0.63","-8.60"],["2026-05-20T16:45:00","DPC.NSPP_1.AZ","22.48","0.64","-8.59"],["2026-05-20T16:45:00","DPC.NWEC.AZ","20.77","-1.22","-8.44"],["2026-05-20T16:45:00","DPC.NWELOAD","20.77","-1.22","-8.44"],["2026-05-20T16:45:00","DPC.RIVR.ANVRY","21.50","-0.38","-8.55"],["2026-05-20T16:45:00","DPC.STNMAN.ARR","19.45","-1.43","-9.55"],["2026-05-20T16:45:00","DPC.WINNEBAGO","20.73","-1.32","-8.38"],["2026-05-20T16:45:00","DPL","21.15","0.00","-9.28"],["2026-05-20T16:45:00","DUK","34.84","0.60","3.81"],["2026-05-20T16:45:00","EAI.AECC_1.AZ","30.84","-0.25","0.66"],["2026-05-20T16:45:00","EAI.AECCHYDRO2","29.52","-0.91","0.00"],["2026-05-20T16:45:00","EAI.AECCHYDRO9","29.56","-0.87","0.00"],["2026-05-20T16:45:00","EAI.AECCLD","30.90","-0.24","0.71"],["2026-05-20T16:45:00","EAI.AECCMCCLLN","29.89","-0.54","0.00"],["2026-05-20T16:45:00","EAI.AECCMGVCT1","29.46","-0.97","0.00"],["2026-05-20T16:45:00","EAI.AECCMGVCT2","29.46","-0.97","0.00"],["2026-05-20T16:45:00","EAI.AECCMGVMST","29.46","-0.97","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT1","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT2","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT3","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT4","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT5","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT6","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWCT7","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWST1","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCOSWST2","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.AECCWCSOL","29.89","-0.54","0.00"],["2026-05-20T16:45:00","EAI.ANO1","28.98","-1.45","0.00"],["2026-05-20T16:45:00","EAI.ANO2","29.05","-1.38","0.00"],["2026-05-20T16:45:00","EAI.ARSNC1.ARR","29.81","-0.62","0.00"],["2026-05-20T16:45:00","EAI.BIGCYP120","32.69","-0.09","2.35"],["2026-05-20T16:45:00","EAI.BIGCYP20","32.69","-0.09","2.35"],["2026-05-20T16:45:00","EAI.BIGCYP40","32.69","-0.09","2.35"],["2026-05-20T16:45:00","EAI.BLAKELY1","29.80","-0.63","0.00"],["2026-05-20T16:45:00","EAI.BLAKELY2","29.80","-0.63","0.00"],["2026-05-20T16:45:00","EAI.BUBALD","29.86","-0.57","0.00"],["2026-05-20T16:45:00","EAI.CARPNTR_1","29.65","-0.78","0.00"],["2026-05-20T16:45:00","EAI.CARPNTR_2","29.65","-0.78","0.00"],["2026-05-20T16:45:00","EAI.CC.AECCMGV","29.46","-0.97","0.00"],["2026-05-20T16:45:00","EAI.CC.AECCOSW","29.67","-0.76","0.00"],["2026-05-20T16:45:00","EAI.CC.BLAKLY","29.80","-0.63","0.00"],["2026-05-20T16:45:00","EAI.CC.DEGRAY","28.84","-1.59","0.00"],["2026-05-20T16:45:00","EAI.CC.DELL","32.79","-0.12","2.48"],["2026-05-20T16:45:00","EAI.CC.HT_SPR1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.CC.PBENRGY","29.55","-0.88","0.00"],["2026-05-20T16:45:00","EAI.CC.UPS1","29.42","-1.01","0.00"],["2026-05-20T16:45:00","EAI.CC.UPS2","29.42","-1.01","0.00"],["2026-05-20T16:45:00","MEC.GDMEC_1_3","21.20","-1.22","-8.01"],["2026-05-20T16:45:00","MEC.GDMEC_2","21.20","-1.22","-8.01"],["2026-05-20T16:45:00","MEC.GDMEC_2_3","21.20","-1.22","-8.01"],["2026-05-20T16:45:00","MEC.GENESEO","20.72","-1.33","-8.38"],["2026-05-20T16:45:00","MEC.GLACIERS","20.90","-1.94","-7.59"],["2026-05-20T16:45:00","MEC.HCPD.ABRN","21.74","-0.91","-7.78"],["2026-05-20T16:45:00","MEC.HIGHLAND1","20.78","-1.96","-7.69"],["2026-05-20T16:45:00","MEC.HIGHLAND2","20.78","-1.96","-7.69"],["2026-05-20T16:45:00","MEC.HIGHLAND3","20.78","-1.96","-7.69"],["2026-05-20T16:45:00","MEC.HOLLIDAYCR","20.88","-1.52","-8.03"],["2026-05-20T16:45:00","MEC.HRTDV2.WND","21.35","-1.61","-7.47"],["2026-05-20T16:45:00","MEC.IDAGROVE","21.14","-1.75","-7.54"],["2026-05-20T16:45:00","MEC.IDAGROVEW","21.15","-1.76","-7.52"],["2026-05-20T16:45:00","MEC.IVESTER","19.86","-2.13","-8.44"],["2026-05-20T16:45:00","MEC.KNOXIN_1","20.73","-0.78","-8.92"],["2026-05-20T16:45:00","MEC.KOSUTH.MVP","20.65","-1.74","-8.04"],["2026-05-20T16:45:00","MEC.LAUREL_1","19.94","-2.08","-8.41"],["2026-05-20T16:45:00","MEC.LOUISA_1","18.05","-1.89","-10.49"],["2026-05-20T16:45:00","MEC.LUNDGREN","21.02","-1.54","-7.87"],["2026-05-20T16:45:00","MEC.LUNDQS_1","20.35","-1.02","-9.06"],["2026-05-20T16:45:00","MEC.LVED_1.AZ","22.53","-0.01","-7.89"],["2026-05-20T16:45:00","MEC.MACKSBURG","21.16","-1.75","-7.52"],["2026-05-20T16:45:00","MEC.MEAN.LD","21.30","-0.80","-8.33"],["2026-05-20T16:45:00","MEC.MEAN_1.AZ","21.74","-0.91","-7.78"],["2026-05-20T16:45:00","MEC.MEAN_10.AZ","20.98","-0.60","-8.85"],["2026-05-20T16:45:00","MEC.MEAN_2.AZ","18.39","-1.41","-10.63"],["2026-05-20T16:45:00","MEC.MEAN_3.AZ","21.23","-0.97","-8.23"],["2026-05-20T16:45:00","MEC.MEAN_4.AZ","20.61","-0.85","-8.97"],["2026-05-20T16:45:00","MEC.MEAN_5.AZ","21.84","-0.71","-7.88"],["2026-05-20T16:45:00","MEC.MEAN_6.AZ","21.47","-0.85","-8.11"],["2026-05-20T16:45:00","MEC.MEAN_7.AZ","21.34","-1.80","-7.29"],["2026-05-20T16:45:00","MEC.MEAN_8.AZ","22.52","-0.02","-7.89"],["2026-05-20T16:45:00","MEC.MECB","20.85","-1.38","-8.20"],["2026-05-20T16:45:00","MEC.MOLCT_14","18.41","-1.41","-10.61"],["2026-05-20T16:45:00","MEC.MORNLIGHT","21.30","-1.66","-7.47"],["2026-05-20T16:45:00","MEC.MRES.PELLA","19.46","-2.00","-8.97"],["2026-05-20T16:45:00","MEC.MRES_1.AZ","21.67","-1.47","-7.29"],["2026-05-20T16:45:00","MEC.NEALN_3","21.22","-1.92","-7.29"],["2026-05-20T16:45:00","MEC.NEALS_4","21.25","-1.89","-7.29"],["2026-05-20T16:45:00","MEC.NORTHENG","19.50","-1.60","-9.33"],["2026-05-20T16:45:00","MEC.NWHAR_IBR","21.68","-0.98","-7.77"],["2026-05-20T16:45:00","MEC.OAKGRM.MVP","18.07","-1.56","-10.80"],["2026-05-20T16:45:00","MEC.OBRIEN","20.68","-1.98","-7.77"],["2026-05-20T16:45:00","MEC.OBRIEN.MVP","20.68","-1.98","-7.77"],["2026-05-20T16:45:00","MEC.ORIENT1","21.38","-1.64","-7.41"],["2026-05-20T16:45:00","MEC.OTTUMWA1","18.82","-2.08","-9.53"],["2026-05-20T16:45:00","MEC.PALOALTO1","20.66","-1.82","-7.95"],["2026-05-20T16:45:00","MEC.PELLA","19.49","-1.94","-9.00"],["2026-05-20T16:45:00","MEC.PHEC_1","21.27","-1.07","-8.09"],["2026-05-20T16:45:00","MEC.PHEC_2","21.27","-1.07","-8.09"],["2026-05-20T16:45:00","MEC.PHEC_3","21.27","-1.07","-8.09"],["2026-05-20T16:45:00","MEC.PLYMOUTH1","20.96","-1.93","-7.54"],["2026-05-20T16:45:00","MEC.PMEU_1.AZ","19.49","-1.94","-9.00"],["2026-05-20T16:45:00","MEC.POCHNT_1","21.26","-1.22","-7.95"],["2026-05-20T16:45:00","MEC.PPWIND","21.24","-1.23","-7.96"],["2026-05-20T16:45:00","MEC.PRAIRIE","19.30","-1.93","-9.20"],["2026-05-20T16:45:00","MEC.RHILLS14","21.43","-1.01","-7.99"],["2026-05-20T16:45:00","MEC.RHILLS58","21.43","-1.01","-7.99"],["2026-05-20T16:45:00","MEC.RIVSID.ARR","18.33","-1.53","-10.57"],["2026-05-20T16:45:00","MEC.RLGY01","18.35","-1.45","-10.63"],["2026-05-20T16:45:00","MEC.ROLLHILL_1","21.32","-1.83","-7.28"],["2026-05-20T16:45:00","MEC.ROLLHILL_2","21.32","-1.83","-7.28"],["2026-05-20T16:45:00","MEC.ROLLHILL_3","21.26","-1.89","-7.28"],["2026-05-20T16:45:00","MEC.RRHP_U1","18.97","-2.49","-8.97"],["2026-05-20T16:45:00","MEC.RRHP_U2","18.97","-2.49","-8.97"],["2026-05-20T16:45:00","MEC.SHENDHILLS","22.04","-1.78","-6.61"],["2026-05-20T16:45:00","MEC.SHENDO_1","22.24","-1.46","-6.73"],["2026-05-20T16:45:00","MEC.SOTHRNHL1","21.41","-1.60","-7.42"],["2026-05-20T16:45:00","MEC.STORMLK_1","21.43","-1.12","-7.88"],["2026-05-20T16:45:00","MEC.SYCAMO_1","21.27","-1.19","-7.97"],["2026-05-20T16:45:00","MEC.SYCAMO_2","21.27","-1.19","-7.97"],["2026-05-20T16:45:00","MEC.UPLS_1.AZ","18.34","-1.62","-10.47"],["2026-05-20T16:45:00","MEC.UPLS_2.AZ","19.70","-1.62","-9.11"],["2026-05-20T16:45:00","MEC.VICTRM_1","21.67","-0.97","-7.79"],["2026-05-20T16:45:00","MEC.VIENNA1","19.79","-2.10","-8.54"],["2026-05-20T16:45:00","MEC.WALNUT_W1","21.67","-1.55","-7.21"],["2026-05-20T16:45:00","MEC.WEBSTR.MVP","20.97","-1.52","-7.94"],["2026-05-20T16:45:00","MEC.WELLSBURG","19.87","-2.12","-8.44"],["2026-05-20T16:45:00","MEC.WSEC3","21.71","-1.81","-6.91"],["2026-05-20T16:45:00","MEC.WSEC4","21.71","-1.81","-6.91"],["2026-05-20T16:45:00","MGE.AZ","20.46","-0.59","-9.38"],["2026-05-20T16:45:00","MGE.BLT_ESR1","20.52","-0.53","-9.38"],["2026-05-20T16:45:00","MGE.BLTPLTG6","20.52","-0.53","-9.38"],["2026-05-20T16:45:00","MGE.BLTPLTG7","20.52","-0.53","-9.38"],["2026-05-20T16:45:00","MGE.CARDNL.MVP","20.01","-1.03","-9.39"],["2026-05-20T16:45:00","MGE.DANE_CTY","20.43","-0.64","-9.36"],["2026-05-20T16:45:00","MGE.DRR.DG01","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG02","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG03","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG04","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG05","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG06","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG07","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG08","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","WPS.FOX_CT1","20.39","-1.00","-9.04"],["2026-05-20T16:45:00","WPS.FOX_CT2","20.39","-1.00","-9.04"],["2026-05-20T16:45:00","WPS.FOX_ST1_1","20.39","-1.00","-9.04"],["2026-05-20T16:45:00","WPS.FOX_ST1_2","20.39","-1.00","-9.04"],["2026-05-20T16:45:00","WPS.GLU","21.11","-0.36","-8.96"],["2026-05-20T16:45:00","WPS.GRFTR.ARR","21.80","0.20","-8.83"],["2026-05-20T16:45:00","WPS.HNSATOA","21.28","-0.19","-8.96"],["2026-05-20T16:45:00","WPS.LAKEFRN95","21.46","0.08","-9.05"],["2026-05-20T16:45:00","WPS.LAKEFRN99","21.46","0.08","-9.05"],["2026-05-20T16:45:00","WPS.MENOMPK","22.24","0.81","-9.00"],["2026-05-20T16:45:00","WPS.MEWD_M1","21.37","-0.29","-8.77"],["2026-05-20T16:45:00","WPS.MPU","21.39","0.01","-9.05"],["2026-05-20T16:45:00","WPS.MPUG_1.AZ","21.39","0.01","-9.05"],["2026-05-20T16:45:00","WPS.OCONTO.MP","21.44","0.01","-9.00"],["2026-05-20T16:45:00","WPS.PTBEACH_PV","20.17","-1.21","-9.05"],["2026-05-20T16:45:00","WPS.PULLIAM31","21.65","0.24","-9.02"],["2026-05-20T16:45:00","WPS.REDBARN1W","19.51","-1.43","-9.49"],["2026-05-20T16:45:00","WPS.TWOCRK1S","20.17","-1.21","-9.05"],["2026-05-20T16:45:00","WPS.UMERC","22.19","0.76","-9.00"],["2026-05-20T16:45:00","WPS.WEM31","22.04","0.61","-9.00"],["2026-05-20T16:45:00","WPS.WEM32","21.96","0.53","-9.00"],["2026-05-20T16:45:00","WPS.WEM33","21.96","0.53","-9.00"],["2026-05-20T16:45:00","WPS.WESRCE1_LD","20.75","-0.87","-8.81"],["2026-05-20T16:45:00","WPS.WESRCE2_LD","20.77","-0.85","-8.81"],["2026-05-20T16:45:00","WPS.WESTON11","20.75","-0.87","-8.81"],["2026-05-20T16:45:00","WPS.WESTON12","20.75","-0.87","-8.81"],["2026-05-20T16:45:00","WPS.WESTON13","20.75","-0.87","-8.81"],["2026-05-20T16:45:00","WPS.WESTON14","20.75","-0.87","-8.81"],["2026-05-20T16:45:00","WPS.WESTON15","20.77","-0.85","-8.81"],["2026-05-20T16:45:00","WPS.WESTON16","20.77","-0.85","-8.81"],["2026-05-20T16:45:00","WPS.WESTON17","20.77","-0.85","-8.81"],["2026-05-20T16:45:00","WPS.WESTON3","20.79","-0.83","-8.81"],["2026-05-20T16:45:00","WPS.WESTON4","20.86","-0.76","-8.81"],["2026-05-20T16:45:00","WPS.WPSE","22.16","0.73","-9.00"],["2026-05-20T16:45:00","WPS.WPSM","21.51","0.05","-8.97"],["2026-05-20T16:45:00","WR","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","WR.MEUC_1.AZ","30.53","0.10","0.00"],["2026-05-20T16:45:00","WR.MEUCFRED1","29.72","-0.71","0.00"],["2026-05-20T16:45:00","WR.MEUCFRED2","29.72","-0.71","0.00"],["2026-05-20T16:45:00","WR.MEUCLADD","22.28","-2.38","-5.77"],["2026-05-20T16:45:00","WR.MOWR","29.43","0.10","-1.10"],["2026-05-20T16:45:00","WR.MOWR_1.AZ","29.09","0.10","-1.44"],["2026-05-20T16:45:00","WR.THAYERLD","30.53","0.10","0.00"],["2026-05-20T16:45:00","YAD","34.79","0.63","3.73"],["2026-05-20T16:45:00","AMMO.KEOKUK11","14.84","-2.64","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK12","14.86","-2.62","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK13","14.86","-2.62","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK14","14.86","-2.62","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK15","14.86","-2.62","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK2","14.83","-2.64","-12.96"],["2026-05-20T16:45:00","AMMO.KEOKUK3","14.83","-2.64","-12.96"],["2026-05-20T16:45:00","AMMO.KEOKUK4","14.83","-2.64","-12.96"],["2026-05-20T16:45:00","AMMO.KEOKUK5","14.83","-2.64","-12.96"],["2026-05-20T16:45:00","AMMO.KEOKUK6","14.83","-2.64","-12.96"],["2026-05-20T16:45:00","AMMO.KEOKUK7","14.84","-2.64","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK8","14.84","-2.64","-12.95"],["2026-05-20T16:45:00","AMMO.KEOKUK9","14.84","-2.64","-12.95"],["2026-05-20T16:45:00","AMMO.KIRK","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.KIRK_1.AZ","26.95","-0.51","-2.97"],["2026-05-20T16:45:00","AMMO.KIRK2.ARR","18.93","-0.98","-10.52"],["2026-05-20T16:45:00","AMMO.KLSF1","29.85","-0.58","0.00"],["2026-05-20T16:45:00","AMMO.KLSF2","29.85","-0.58","0.00"],["2026-05-20T16:45:00","AMMO.KMDYCTG1","12.66","-0.52","-17.25"],["2026-05-20T16:45:00","AMMO.KMDYCTG2","12.66","-0.52","-17.25"],["2026-05-20T16:45:00","AMMO.LABADIE1","25.89","-1.23","-3.31"],["2026-05-20T16:45:00","AMMO.LABADIE2","25.86","-1.26","-3.31"],["2026-05-20T16:45:00","AMMO.LABADIE3","25.82","-1.30","-3.31"],["2026-05-20T16:45:00","AMMO.LABADIE4","25.95","-1.17","-3.31"],["2026-05-20T16:45:00","AMMO.LINN_1.AZ","20.13","0.22","-10.52"],["2026-05-20T16:45:00","AMMO.MARC_1.AZ","22.13","0.84","-9.14"],["2026-05-20T16:45:00","AMMO.MARC_NEM","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.MARC_NG","21.05","1.14","-10.52"],["2026-05-20T16:45:00","AMMO.MERAMEC1","27.12","-0.55","-2.76"],["2026-05-20T16:45:00","AMMO.MERAMEC2","27.12","-0.55","-2.76"],["2026-05-20T16:45:00","AMMO.MERAMEC3","27.12","-0.55","-2.76"],["2026-05-20T16:45:00","AMMO.MERAMEC4","27.12","-0.55","-2.76"],["2026-05-20T16:45:00","AMMO.MEXCTG1","22.78","-2.40","-5.25"],["2026-05-20T16:45:00","AMMO.MOBCTG1","23.86","-1.77","-4.80"],["2026-05-20T16:45:00","AMMO.MOCE_1.AZ","23.86","-1.77","-4.80"],["2026-05-20T16:45:00","AMMO.MORUCTG1","25.27","-1.06","-4.10"],["2026-05-20T16:45:00","AMMO.MRRIS.SLR","18.02","-1.86","-10.55"],["2026-05-20T16:45:00","AMMO.NEWFLOR","23.99","-1.42","-5.02"],["2026-05-20T16:45:00","AMMO.NEWMADRID","29.98","-0.45","0.00"],["2026-05-20T16:45:00","AMMO.OSAGE1","24.85","-2.03","-3.55"],["2026-05-20T16:45:00","AMMO.OSAGE2","24.85","-2.03","-3.55"],["2026-05-20T16:45:00","AMMO.OSAGE3","24.84","-2.04","-3.55"],["2026-05-20T16:45:00","AMMO.OSAGE4","24.84","-2.04","-3.55"],["2026-05-20T16:45:00","AMMO.OSAGE5","24.85","-2.04","-3.54"],["2026-05-20T16:45:00","AMMO.OSAGE6","24.85","-2.04","-3.54"],["2026-05-20T16:45:00","AMMO.OSAGE7","24.84","-2.05","-3.54"],["2026-05-20T16:45:00","AMMO.OSAGE8","24.84","-2.05","-3.54"],["2026-05-20T16:45:00","AMMO.OSAGEEGEN","24.84","-2.04","-3.55"],["2026-05-20T16:45:00","AMMO.PENOCTG1","21.44","-1.25","-7.74"],["2026-05-20T16:45:00","AMMO.PENOCTG2","21.44","-1.25","-7.74"],["2026-05-20T16:45:00","AMMO.PENOCTG3","21.44","-1.25","-7.74"],["2026-05-20T16:45:00","AMMO.PENOCTG4","21.44","-1.25","-7.74"],["2026-05-20T16:45:00","AMMO.PERR","26.70","-0.63","-3.10"],["2026-05-20T16:45:00","AMMO.PERR_1.AZ","22.60","-1.48","-6.35"],["2026-05-20T16:45:00","AMMO.PNKYCTG1","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG2","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG3","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG4","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG5","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG6","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG7","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.PNKYCTG8","30.05","-0.38","0.00"],["2026-05-20T16:45:00","AMMO.RCCKCTG1","13.16","-0.50","-16.77"],["2026-05-20T16:45:00","AMMO.RCCKCTG2","13.16","-0.50","-16.77"],["2026-05-20T16:45:00","AMMO.RCCKCTG3","13.16","-0.50","-16.77"],["2026-05-20T16:45:00","AMMO.RCCKCTG4","13.16","-0.50","-16.77"],["2026-05-20T16:45:00","AMMO.RUSHIS1","29.81","-0.62","0.00"],["2026-05-20T16:45:00","AMMO.RUSHIS2","29.81","-0.62","0.00"],["2026-05-20T16:45:00","AMMO.SHOWMS","24.22","-1.41","-4.80"],["2026-05-20T16:45:00","AMMO.SIOUX1","26.38","-0.86","-3.19"],["2026-05-20T16:45:00","AMMO.SIOUX2","26.51","-0.78","-3.14"],["2026-05-20T16:45:00","AMMO.SPLITRAIL","24.63","-1.28","-4.52"],["2026-05-20T16:45:00","AMMO.TRIGCTG1","27.13","-0.46","-2.84"],["2026-05-20T16:45:00","AMMO.TS1","30.03","-0.40","0.00"],["2026-05-20T16:45:00","AMMO.TS2","30.03","-0.40","0.00"],["2026-05-20T16:45:00","AMMO.UA.AZ","24.79","-0.81","-4.83"],["2026-05-20T16:45:00","AMMO.UE","26.71","-0.63","-3.09"],["2026-05-20T16:45:00","AMMO.UE.AZ","26.74","-0.63","-3.06"],["2026-05-20T16:45:00","AMMO.VANDALIA","22.36","-1.97","-6.10"],["2026-05-20T16:45:00","AMMO.VENCTG2","27.11","-0.48","-2.84"],["2026-05-20T16:45:00","AMMO.VENCTG3","27.10","-0.49","-2.84"],["2026-05-20T16:45:00","AMMO.VENCTG4","27.11","-0.48","-2.84"],["2026-05-20T16:45:00","AMMO.VENCTG5","27.11","-0.48","-2.84"],["2026-05-20T16:45:00","AMMO.WFSP","24.46","-0.96","-5.01"],["2026-05-20T16:45:00","AMMO.WVPA","30.16","-0.27","0.00"],["2026-05-20T16:45:00","AMMO.WVPA.CZHI","30.16","-0.27","0.00"],["2026-05-20T16:45:00","AMMO.WVPA.CZML","30.16","-0.27","0.00"],["2026-05-20T16:45:00","AMMO.WVPA.CZPG","30.16","-0.27","0.00"],["2026-05-20T16:45:00","AMMO.WVPA_3.AZ","30.19","-0.22","-0.02"],["2026-05-20T16:45:00","AP","21.15","0.00","-9.28"],["2026-05-20T16:45:00","ARKANSAS.HUB","29.82","-0.61","0.00"],["2026-05-20T16:45:00","BREC.AZ","59.12","1.47","27.22"],["2026-05-20T16:45:00","BREC.BREC","55.26","1.44","23.39"],["2026-05-20T16:45:00","BREC.CENTURY","61.15","1.29","29.43"],["2026-05-20T16:45:00","BREC.COLE.ARR","61.15","1.29","29.43"],["2026-05-20T16:45:00","NSP.BLUE_LK_10","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BLUE_LK_11","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BLUE_LK7","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BLUE_LK8","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BLUE1.ARR","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BLUE2.ARR","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BLUE4.ARR","19.66","-2.60","-8.17"],["2026-05-20T16:45:00","NSP.BR_DIR_TR1","19.45","-3.14","-7.84"],["2026-05-20T16:45:00","NSP.BRGSRD.MVP","20.42","-1.27","-8.74"],["2026-05-20T16:45:00","NSP.BSTAR1.WND","19.48","-3.09","-7.86"],["2026-05-20T16:45:00","NSP.BSTAR2.WND","19.48","-3.09","-7.86"],["2026-05-20T16:45:00","NSP.BUFFR_TR1","19.45","-3.14","-7.84"],["2026-05-20T16:45:00","NSP.BUFFR_TR2","19.45","-3.14","-7.84"],["2026-05-20T16:45:00","NSP.CANFLSG1","19.64","-2.55","-8.24"],["2026-05-20T16:45:00","NSP.CANFLSG2","19.64","-2.55","-8.24"],["2026-05-20T16:45:00","NSP.CC.BLKD52","19.26","-2.98","-8.19"],["2026-05-20T16:45:00","NSP.CC.HIBRDG1","19.33","-2.89","-8.21"],["2026-05-20T16:45:00","NSP.CC.HIBRDG2","19.33","-2.89","-8.21"],["2026-05-20T16:45:00","NSP.CC.MANKAT1","19.76","-2.56","-8.11"],["2026-05-20T16:45:00","NSP.CC.MANKAT2","19.69","-2.63","-8.11"],["2026-05-20T16:45:00","NSP.CC.RIVRSD1","19.80","-2.44","-8.19"],["2026-05-20T16:45:00","NSP.CC.RIVRSD2","19.80","-2.44","-8.19"],["2026-05-20T16:45:00","NSP.CEDARFAL","20.86","-1.09","-8.48"],["2026-05-20T16:45:00","NSP.CH_DIR_TR4","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.CHARA_TR1","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.CHARA_TR2","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.CHARA_TR4","19.86","-2.74","-7.83"],["2026-05-20T16:45:00","NSP.CHEMOLSPO","19.89","-2.32","-8.22"],["2026-05-20T16:45:00","NSP.CHPFL1.HYD","20.72","-1.19","-8.52"],["2026-05-20T16:45:00","NSP.CHPFL2.HYD","20.74","-1.16","-8.53"],["2026-05-20T16:45:00","NSP.CHPRES","20.61","-1.39","-8.43"],["2026-05-20T16:45:00","NSP.CISCO1","20.99","-1.59","-7.85"],["2026-05-20T16:45:00","NSP.CMMPA.FAIR","19.86","-2.56","-8.01"],["2026-05-20T16:45:00","NSP.CMMPA.G","19.81","-2.51","-8.11"],["2026-05-20T16:45:00","NSP.CMMPA.GF","19.55","-2.98","-7.90"],["2026-05-20T16:45:00","NSP.CMMPA.GLEN","19.81","-2.51","-8.11"],["2026-05-20T16:45:00","NSP.CMMPA.JANE","19.68","-2.50","-8.25"],["2026-05-20T16:45:00","NSP.CMMPA.KASS","19.67","-2.34","-8.42"],["2026-05-20T16:45:00","NSP.CMMPA.KEN","19.66","-2.50","-8.27"],["2026-05-20T16:45:00","NSP.CMMPA.SE","20.05","-2.36","-8.02"],["2026-05-20T16:45:00","NSP.CODA.BYLL","19.61","-2.58","-8.24"],["2026-05-20T16:45:00","NSP.COYOTE","19.49","-3.11","-7.83"],["2026-05-20T16:45:00","NSP.CRNELL.HYD","20.64","-1.29","-8.50"],["2026-05-20T16:45:00","NSP.CWN1","19.43","-3.17","-7.83"],["2026-05-20T16:45:00","NSP.CWN2","19.43","-3.17","-7.83"],["2026-05-20T16:45:00","NSP.DANIELSN1","20.35","-2.04","-8.04"],["2026-05-20T16:45:00","NSP.DR.BTFN","19.81","-2.52","-8.10"],["2026-05-20T16:45:00","NSP.DR.MHP","20.76","-1.49","-8.18"],["2026-05-20T16:45:00","NSP.DR.MNA","20.76","-1.49","-8.18"],["2026-05-20T16:45:00","NSP.DR.SMRT","20.46","-1.57","-8.40"],["2026-05-20T16:45:00","NSP.EASTRDG1","20.16","-2.45","-7.82"],["2026-05-20T16:45:00","NSP.ELLIOTPK1","19.73","-2.50","-8.20"],["2026-05-20T16:45:00","NSP.EWINGTON1","20.99","-1.59","-7.85"],["2026-05-20T16:45:00","NSP.FENTON.WND","20.04","-2.56","-7.83"],["2026-05-20T16:45:00","NSP.FLAMBHYDRO","21.54","-0.45","-8.44"],["2026-05-20T16:45:00","NSP.FRENCH1","21.17","-0.42","-8.84"],["2026-05-20T16:45:00","NSP.FRENCH2","21.17","-0.42","-8.84"],["2026-05-20T16:45:00","NSP.FRENCH3","21.09","-0.50","-8.84"],["2026-05-20T16:45:00","NSP.FRENCH4","21.09","-0.50","-8.84"],["2026-05-20T16:45:00","NSP.GARWIN1","18.90","-3.11","-8.42"],["2026-05-20T16:45:00","NSP.GDMEADOW","19.83","-2.17","-8.43"],["2026-05-20T16:45:00","NSP.GLU","22.16","0.37","-8.64"],["2026-05-20T16:45:00","NSP.GRANTY.ARR","19.43","-2.87","-8.13"],["2026-05-20T16:45:00","NSP.GRE.BFRDG","19.44","-3.15","-7.84"],["2026-05-20T16:45:00","NSP.HAMPTN.MVP","19.67","-2.53","-8.23"],["2026-05-20T16:45:00","NSP.HATFIHAT1","20.92","-0.87","-8.64"],["2026-05-20T16:45:00","NSP.HCPD.GRVCT","20.50","-1.87","-8.06"],["2026-05-20T16:45:00","NSP.HCPD.LKCR","23.46","1.05","-8.02"],["2026-05-20T16:45:00","NSP.HCPD.MAD","22.93","0.52","-8.02"],["2026-05-20T16:45:00","NSP.HCPD.NU","20.72","-1.67","-8.04"],["2026-05-20T16:45:00","NSP.HCPD.SXFLS","20.44","-2.30","-7.69"],["2026-05-20T16:45:00","NSP.HCPD_1.AZ","20.44","-2.30","-7.69"],["2026-05-20T16:45:00","NSP.HENNIPIN1","19.77","-2.46","-8.20"],["2026-05-20T16:45:00","NSP.HIBRDG.7","19.34","-2.88","-8.21"],["2026-05-20T16:45:00","NSP.HIBRDG.8","19.34","-2.88","-8.21"],["2026-05-20T16:45:00","NSP.HIBRDG9_1","19.31","-2.91","-8.21"],["2026-05-20T16:45:00","NSP.HIBRDG9_2","19.31","-2.91","-8.21"],["2026-05-20T16:45:00","NSP.HOLCOM.HYD","20.74","-1.19","-8.50"],["2026-05-20T16:45:00","NSP.IBR.YANKE","19.43","-3.17","-7.83"],["2026-05-20T16:45:00","NSP.INVRHL1","19.77","-2.44","-8.22"],["2026-05-20T16:45:00","NSP.INVRHL2","19.77","-2.44","-8.22"],["2026-05-20T16:45:00","NSP.INVRHL3","19.77","-2.44","-8.22"],["2026-05-20T16:45:00","NSP.INVRHL4","19.77","-2.44","-8.22"],["2026-05-20T16:45:00","NSP.INVRHL5","19.77","-2.44","-8.22"],["2026-05-20T16:45:00","NSP.INVRHL6","19.77","-2.44","-8.22"],["2026-05-20T16:45:00","NSP.JEFFERS2","21.09","-1.45","-7.89"],["2026-05-20T16:45:00","NSP.JIMFLS.HYD","20.59","-1.33","-8.51"],["2026-05-20T16:45:00","NSP.KASOTA","19.81","-2.51","-8.11"],["2026-05-20T16:45:00","NSP.KING1","19.66","-2.55","-8.22"],["2026-05-20T16:45:00","NSP.LYONC.MVP","19.52","-2.99","-7.92"],["2026-05-20T16:45:00","NSP.MANKATOCT1","19.78","-2.54","-8.11"],["2026-05-20T16:45:00","NSP.MANKATOCT2","19.66","-2.66","-8.11"],["2026-05-20T16:45:00","NSP.MANKATST31","19.73","-2.60","-8.10"],["2026-05-20T16:45:00","NSP.MANKATST32","19.73","-2.60","-8.10"],["2026-05-20T16:45:00","EES.SWTZ1.ARR","29.49","-0.94","0.00"],["2026-05-20T16:45:00","EES.TAFTCOGEN","33.44","0.51","2.50"],["2026-05-20T16:45:00","EES.TOL_BEND1","31.93","1.50","0.00"],["2026-05-20T16:45:00","EES.TOL_BEND2","31.93","1.50","0.00"],["2026-05-20T16:45:00","EES.UCB","33.45","0.52","2.50"],["2026-05-20T16:45:00","EES.UCBECO","33.45","0.52","2.50"],["2026-05-20T16:45:00","EES.UCBSUP","33.45","0.52","2.50"],["2026-05-20T16:45:00","EES.UMBRIELSOL","31.27","0.84","0.00"],["2026-05-20T16:45:00","EES.VIDALIA","31.16","-1.70","2.43"],["2026-05-20T16:45:00","EES.VIGNES.ARR","33.65","0.71","2.51"],["2026-05-20T16:45:00","EES.WASHEC_CT1","33.42","0.32","2.67"],["2026-05-20T16:45:00","EES.WASHEC_CT2","33.42","0.32","2.67"],["2026-05-20T16:45:00","EES.WATRFD2","33.50","0.57","2.50"],["2026-05-20T16:45:00","EES.WATRFD3","33.47","0.54","2.50"],["2026-05-20T16:45:00","EES.WATRFD4_CT","33.50","0.57","2.50"],["2026-05-20T16:45:00","EES.WLGLN2.ARR","33.65","0.74","2.48"],["2026-05-20T16:45:00","EES.WLTGR1.ARR","29.41","-1.02","0.00"],["2026-05-20T16:45:00","EES.WLWGN1.ARR","33.68","0.77","2.48"],["2026-05-20T16:45:00","EES.WLWGN3.ARR","33.68","0.77","2.48"],["2026-05-20T16:45:00","EKPC","21.15","0.00","-9.28"],["2026-05-20T16:45:00","EMBA.AEPE17","33.31","0.15","2.73"],["2026-05-20T16:45:00","EMBA.ATTALA1","33.34","-0.17","3.08"],["2026-05-20T16:45:00","EMBA.CC.CHCTW","33.43","-0.25","3.25"],["2026-05-20T16:45:00","EMBA.CC.HINDS1","33.02","-0.19","2.78"],["2026-05-20T16:45:00","EMBA.CHCTWCT1","33.42","-0.26","3.25"],["2026-05-20T16:45:00","EMBA.CHCTWCT2","33.42","-0.26","3.25"],["2026-05-20T16:45:00","EMBA.CHCTWCT3","33.42","-0.26","3.25"],["2026-05-20T16:45:00","EMBA.CHCTWST4","33.45","-0.23","3.25"],["2026-05-20T16:45:00","EMBA.DELTA_WND","32.79","-0.25","2.61"],["2026-05-20T16:45:00","EMBA.DR.EML20","33.20","0.03","2.74"],["2026-05-20T16:45:00","EMBA.EMILD","33.33","0.15","2.75"],["2026-05-20T16:45:00","EMBA.EMILD.RLA","33.33","0.15","2.75"],["2026-05-20T16:45:00","EMBA.G_ANDRUS1","32.85","-0.23","2.65"],["2026-05-20T16:45:00","EMBA.G_GULF_A","32.48","-0.52","2.57"],["2026-05-20T16:45:00","EMBA.G_GULF_M","32.48","-0.52","2.57"],["2026-05-20T16:45:00","EMBA.G_GULF_N","32.48","-0.52","2.57"],["2026-05-20T16:45:00","EMBA.GREER170","33.19","0.00","2.76"],["2026-05-20T16:45:00","EMBA.GREER30","33.19","0.00","2.76"],["2026-05-20T16:45:00","EMBA.HINDS1_ST","33.02","-0.19","2.78"],["2026-05-20T16:45:00","EMBA.HINDS1CT1","33.02","-0.19","2.78"],["2026-05-20T16:45:00","EMBA.HINDS1CT2","33.02","-0.19","2.78"],["2026-05-20T16:45:00","EMBA.HINDS2","33.02","-0.19","2.78"],["2026-05-20T16:45:00","EMBA.HVGSOL","33.12","-0.06","2.75"],["2026-05-20T16:45:00","EMBA.MEAM","33.45","0.18","2.84"],["2026-05-20T16:45:00","EMBA.PRVS","33.51","0.17","2.91"],["2026-05-20T16:45:00","EMBA.RGDS","33.35","0.10","2.82"],["2026-05-20T16:45:00","EMBA.SUNFLOWER","33.35","0.15","2.77"],["2026-05-20T16:45:00","EMBA.WDFSOL","33.14","-0.08","2.79"],["2026-05-20T16:45:00","EMBA.WILDWDSO","32.74","-0.44","2.75"],["2026-05-20T16:45:00","EMBA.YAZOOCTY","33.59","0.39","2.77"],["2026-05-20T16:45:00","FE","21.15","0.00","-9.28"],["2026-05-20T16:45:00","GIBSON1234.AGG","70.77","0.60","39.74"],["2026-05-20T16:45:00","GLH.EEI7B1","34.78","0.17","4.18"],["2026-05-20T16:45:00","GLH.EEI7B2","34.78","0.17","4.18"],["2026-05-20T16:45:00","GLH.EEI7B3","34.78","0.17","4.18"],["2026-05-20T16:45:00","GLH.JOPPA4","34.86","0.07","4.36"],["2026-05-20T16:45:00","GLH.JOPPA5","34.86","0.07","4.36"],["2026-05-20T16:45:00","GLH.JOPPA6","34.86","0.07","4.36"],["2026-05-20T16:45:00","GLH.JOPPAAUX","34.89","0.10","4.36"],["2026-05-20T16:45:00","GLH.MEPI4","34.78","0.17","4.18"],["2026-05-20T16:45:00","GLH.MEPI5","34.78","0.17","4.18"],["2026-05-20T16:45:00","GLH.PLSKI_AUX","34.79","0.16","4.20"],["2026-05-20T16:45:00","GLH.PLSKI_SF","34.79","0.16","4.20"],["2026-05-20T16:45:00","GRDA","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","GRE.AEPEDMU","19.17","-3.10","-8.16"],["2026-05-20T16:45:00","GRE.AEPEML","20.37","-2.04","-8.02"],["2026-05-20T16:45:00","GRE.AEPEMLREV","20.37","-2.04","-8.02"],["2026-05-20T16:45:00","GRE.ALTW","20.97","-1.45","-8.01"],["2026-05-20T16:45:00","GRE.ALTW.ENDVI","21.19","-1.38","-7.86"],["2026-05-20T16:45:00","GRE.AZ","19.93","-2.49","-8.01"],["2026-05-20T16:45:00","GRE.BEPCMP.CWT","20.18","-2.34","-7.91"],["2026-05-20T16:45:00","GRE.BEPM.CWT","20.16","-2.36","-7.91"],["2026-05-20T16:45:00","GRE.CAMBRCAMB","20.52","-1.76","-8.15"],["2026-05-20T16:45:00","GRE.CAMBRCAMB2","20.52","-1.76","-8.15"],["2026-05-20T16:45:00","GRE.CHRISFRWD","20.95","-1.62","-7.86"],["2026-05-20T16:45:00","GRE.ELKRI4","19.62","-2.65","-8.16"],["2026-05-20T16:45:00","GRE.ELMCR2_IBR","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.ELMCRK","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.GMARAGMAR","22.57","0.09","-7.95"],["2026-05-20T16:45:00","GRE.GRE","20.15","-2.20","-8.08"],["2026-05-20T16:45:00","GRE.GRE.CXS","19.97","-2.29","-8.17"],["2026-05-20T16:45:00","GRE.HUC","20.17","-2.18","-8.08"],["2026-05-20T16:45:00","GRE.LITCH_QS","20.79","-1.57","-8.07"],["2026-05-20T16:45:00","GRE.LITCHF_1","20.79","-1.57","-8.07"],["2026-05-20T16:45:00","GRE.LKFLGR1","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.LKFLGR2","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.LKFLGR3","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.LKFLGR4","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.LKFLGR5","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.LKFLGR6","20.22","-2.28","-7.93"],["2026-05-20T16:45:00","GRE.MAPLEMAPL","19.64","-2.65","-8.14"],["2026-05-20T16:45:00","GRE.MMPA","19.77","-2.50","-8.16"],["2026-05-20T16:45:00","GRE.MORA__2_5","20.82","-1.49","-8.12"],["2026-05-20T16:45:00","GRE.MORA__6","20.82","-1.49","-8.12"],["2026-05-20T16:45:00","GRE.MOWER2","20.26","-1.41","-8.76"],["2026-05-20T16:45:00","GRE.MP.GRE","20.21","-2.48","-7.74"],["2026-05-20T16:45:00","ALTW.CRLK3CWLD","20.51","-1.35","-8.57"],["2026-05-20T16:45:00","ALTW.CRSTNSOL","20.68","-2.25","-7.50"],["2026-05-20T16:45:00","ALTW.CRYLAKE1","20.51","-1.35","-8.57"],["2026-05-20T16:45:00","ALTW.CRYLAKE2","20.51","-1.35","-8.57"],["2026-05-20T16:45:00","ALTW.CRYSTAL3","20.51","-1.35","-8.57"],["2026-05-20T16:45:00","ALTW.DAEC.ARR","19.37","-1.20","-9.86"],["2026-05-20T16:45:00","ALTW.DASOLAR1","19.37","-1.20","-9.86"],["2026-05-20T16:45:00","ALTW.DASOLAR2","19.37","-1.20","-9.86"],["2026-05-20T16:45:00","ALTW.DR.ALPSLD","21.98","1.18","-9.63"],["2026-05-20T16:45:00","ALTW.DR.AURLD","22.31","0.10","-8.22"],["2026-05-20T16:45:00","ALTW.DR.BSLF","18.39","-1.26","-10.78"],["2026-05-20T16:45:00","ALTW.DR.COMPLD","20.14","-0.36","-9.93"],["2026-05-20T16:45:00","ALTW.DR.FERGLD","19.73","-2.26","-8.44"],["2026-05-20T16:45:00","ALTW.DR.NORLD","18.32","-1.30","-10.81"],["2026-05-20T16:45:00","ALTW.DR.SIMPLD","21.98","1.18","-9.63"],["2026-05-20T16:45:00","ALTW.DRUN.ESR1","19.49","-1.01","-9.93"],["2026-05-20T16:45:00","ALTW.ELKWIND","20.61","-0.24","-9.58"],["2026-05-20T16:45:00","ALTW.EMERY_1","20.56","-1.31","-8.56"],["2026-05-20T16:45:00","ALTW.EMERY_2","20.56","-1.31","-8.56"],["2026-05-20T16:45:00","ALTW.EMERY31","20.56","-1.31","-8.56"],["2026-05-20T16:45:00","ALTW.EMERY32","20.56","-1.31","-8.56"],["2026-05-20T16:45:00","ALTW.ENDV","21.19","-1.38","-7.86"],["2026-05-20T16:45:00","ALTW.ENGLFARMS","19.36","-1.63","-9.44"],["2026-05-20T16:45:00","ALTW.FAIR_DSL","21.10","-1.24","-8.09"],["2026-05-20T16:45:00","ALTW.FAIR_SIG","21.10","-1.24","-8.09"],["2026-05-20T16:45:00","ALTW.FAIR1.ARR","18.40","-1.32","-10.71"],["2026-05-20T16:45:00","ALTW.FAIR2.ARR","18.40","-1.32","-10.71"],["2026-05-20T16:45:00","ALTW.FAIRMONT1","21.10","-1.24","-8.09"],["2026-05-20T16:45:00","ALTW.FCLDFCL1","21.38","-1.20","-7.85"],["2026-05-20T16:45:00","ALTW.FRBRN.WND","20.39","-1.49","-8.55"],["2026-05-20T16:45:00","ALTW.FRNKLNCO","20.69","-1.22","-8.52"],["2026-05-20T16:45:00","ALTW.FXLK3.ARR","20.59","-1.83","-8.01"],["2026-05-20T16:45:00","ALTW.GOLDENPLN","20.49","-1.73","-8.21"],["2026-05-20T16:45:00","ALTW.GOLDP.ESR","20.49","-1.73","-8.21"],["2026-05-20T16:45:00","ALTW.GPFWIND","21.07","-1.29","-8.07"],["2026-05-20T16:45:00","ALTW.GRCT.ARR","20.19","-1.13","-9.11"],["2026-05-20T16:45:00","ALTW.HAHN.ARR","21.00","0.02","-9.45"],["2026-05-20T16:45:00","ALTW.HANCOC1","20.89","-1.14","-8.40"],["2026-05-20T16:45:00","ALTW.HAWKEYE1","21.54","0.29","-9.18"],["2026-05-20T16:45:00","ALTW.HCPD.STHP","20.98","-1.23","-8.22"],["2026-05-20T16:45:00","ALTW.HCPD.TRU","21.31","-1.05","-8.07"],["2026-05-20T16:45:00","ALTW.HDIVWIND","20.84","-1.91","-7.68"],["2026-05-20T16:45:00","ALTW.HKCRK.MVP","19.55","-1.25","-9.63"],["2026-05-20T16:45:00","ALTW.HZLT3.MVP","19.86","-1.20","-9.37"],["2026-05-20T16:45:00","ALTW.INDEPWIND","20.10","-0.68","-9.65"],["2026-05-20T16:45:00","ALTW.JOULGSCIP","18.05","-1.89","-10.49"],["2026-05-20T16:45:00","ALTW.JOULGSIPL","18.05","-1.89","-10.49"],["2026-05-20T16:45:00","ALTW.JOUNEAL3","21.22","-1.92","-7.29"],["2026-05-20T16:45:00","ALTW.JOUNEALS4","21.25","-1.89","-7.29"],["2026-05-20T16:45:00","ALTW.KOSSUTH","20.75","-1.67","-8.01"],["2026-05-20T16:45:00","ALTW.KOSSUTH2","20.75","-1.67","-8.01"],["2026-05-20T16:45:00","ALTW.LAN.ESR1","21.02","-0.49","-8.92"],["2026-05-20T16:45:00","ALTW.LANS3.ARR","21.02","-0.49","-8.92"],["2026-05-20T16:45:00","ALTW.LANSIN4","21.02","-0.49","-8.92"],["2026-05-20T16:45:00","ALTW.LEDYARD","20.50","-1.75","-8.18"],["2026-05-20T16:45:00","ALTW.LEDYD.MVP","20.50","-1.75","-8.18"],["2026-05-20T16:45:00","ALTW.LIMEC1","20.58","-1.29","-8.56"],["2026-05-20T16:45:00","ALTW.LIMEC2","20.57","-1.30","-8.56"],["2026-05-20T16:45:00","ALTW.LKFLD.IPL","20.34","-2.22","-7.87"],["2026-05-20T16:45:00","ALTW.LOSTLAKES","21.35","-1.23","-7.85"],["2026-05-20T16:45:00","ALTW.LOUIS.SLR","20.27","-1.40","-8.76"],["2026-05-20T16:45:00","ALTW.MECB","20.16","-1.63","-8.64"],["2026-05-20T16:45:00","ALTW.MECB_1.AZ","20.16","-1.63","-8.64"],["2026-05-20T16:45:00","ALTW.MGS_CT1","19.73","-2.26","-8.44"],["2026-05-20T16:45:00","ALTW.MGS_CT2","19.55","-2.44","-8.44"],["2026-05-20T16:45:00","ALTW.MGS_ST3.1","19.68","-2.31","-8.44"],["2026-05-20T16:45:00","ALTW.MGS_ST3.2","19.68","-2.31","-8.44"],["2026-05-20T16:45:00","ALTW.MMPA.OGWF","19.83","-2.30","-8.30"],["2026-05-20T16:45:00","ALTW.MONTA.ARR","19.96","-2.24","-8.23"],["2026-05-20T16:45:00","ALTW.MOWERCO","20.26","-1.41","-8.76"],["2026-05-20T16:45:00","ALTW.MQOKT.ARR","19.03","-1.30","-10.10"],["2026-05-20T16:45:00","ALTW.MRES","20.91","-1.66","-7.86"],["2026-05-20T16:45:00","ALTW.MRES_1.AZ","20.86","-1.71","-7.86"],["2026-05-20T16:45:00","ALTW.MTOWNCT1","19.73","-2.26","-8.44"],["2026-05-20T16:45:00","ALTW.MTOWNCT2","19.73","-2.26","-8.44"],["2026-05-20T16:45:00","ALTW.MTOWNCT3","19.73","-2.26","-8.44"],["2026-05-20T16:45:00","ALTW.NCENT.ARR","19.62","-1.16","-9.65"],["2026-05-20T16:45:00","ALTW.NSP","21.05","-1.24","-8.14"],["2026-05-20T16:45:00","ALTW.NSPP_1.AZ","21.05","-1.24","-8.14"],["2026-05-20T16:45:00","ALTW.ODINWF","21.41","-1.03","-7.99"],["2026-05-20T16:45:00","ALTW.OTTMW.MVP","18.93","-1.82","-9.68"],["2026-05-20T16:45:00","ALTW.OTTUMW1","18.82","-2.08","-9.53"],["2026-05-20T16:45:00","ALTW.PIONPRAR2","19.99","-1.40","-9.04"],["2026-05-20T16:45:00","ALTW.PIOPRAIR1","19.99","-1.40","-9.04"],["2026-05-20T16:45:00","ALTW.PRARC1","19.56","-0.91","-9.96"],["2026-05-20T16:45:00","ALTW.PRARC3","19.56","-0.91","-9.96"],["2026-05-20T16:45:00","ALTW.PRARC4","19.56","-0.91","-9.96"],["2026-05-20T16:45:00","ALTW.PRESCOTT","20.60","-2.33","-7.50"],["2026-05-20T16:45:00","ALTW.RCCS.ARR","19.50","-1.00","-9.93"],["2026-05-20T16:45:00","ALTW.RICHLAND","21.12","-1.73","-7.58"],["2026-05-20T16:45:00","ALTW.RIPPEY1","21.30","-1.22","-7.91"],["2026-05-20T16:45:00","ALTW.ROCKCREEK","18.39","-1.74","-10.30"],["2026-05-20T16:45:00","ALTW.ROQUETTE1","15.06","-2.46","-12.91"],["2026-05-20T16:45:00","ALTW.SACCOWIND","21.12","-1.73","-7.58"],["2026-05-20T16:45:00","MGE.DRR.DG09","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.DRR.DG10","20.48","-0.57","-9.38"],["2026-05-20T16:45:00","MGE.HERMSDORF","20.50","-0.54","-9.39"],["2026-05-20T16:45:00","MGE.HKP_ESR1","20.32","-0.75","-9.36"],["2026-05-20T16:45:00","MGE.JOUCOLUM1","20.13","-0.98","-9.32"],["2026-05-20T16:45:00","MGE.JOUCOLUM2","20.04","-1.07","-9.32"],["2026-05-20T16:45:00","MGE.LRRGTOT","21.56","0.17","-9.04"],["2026-05-20T16:45:00","MGE.MGE","20.46","-0.59","-9.38"],["2026-05-20T16:45:00","MGE.MOREY","20.33","-0.73","-9.37"],["2026-05-20T16:45:00","MGE.OBRIEN_N","20.35","-0.69","-9.39"],["2026-05-20T16:45:00","MGE.OBRIEN_S","20.35","-0.69","-9.39"],["2026-05-20T16:45:00","MGE.OBRIEN_W","20.21","-0.82","-9.40"],["2026-05-20T16:45:00","MGE.PINE_HILL","20.27","-0.77","-9.39"],["2026-05-20T16:45:00","MGE.SIX_MILE","20.32","-0.75","-9.36"],["2026-05-20T16:45:00","MGE.SSD_ESR1","20.21","-0.82","-9.40"],["2026-05-20T16:45:00","MGE.SSD_ESR2","20.21","-0.82","-9.40"],["2026-05-20T16:45:00","MGE.SSD_SLR1","20.21","-0.82","-9.40"],["2026-05-20T16:45:00","MGE.SSD_SLR2","20.21","-0.82","-9.40"],["2026-05-20T16:45:00","MGE.STRIX","20.21","-0.82","-9.40"],["2026-05-20T16:45:00","MGE.TYTO","20.46","-0.58","-9.39"],["2026-05-20T16:45:00","MGE.WCCF","20.49","-0.56","-9.38"],["2026-05-20T16:45:00","MGE.WMARIN034","21.96","0.53","-9.00"],["2026-05-20T16:45:00","MGE.WMD_ESR1","20.16","-0.89","-9.38"],["2026-05-20T16:45:00","MHEB","21.44","-1.21","-7.78"],["2026-05-20T16:45:00","MHEB_EAR","22.79","0.11","-7.75"],["2026-05-20T16:45:00","MICHIGAN.HUB","31.42","0.99","0.00"],["2026-05-20T16:45:00","MINN.HUB","19.65","-2.60","-8.18"],["2026-05-20T16:45:00","MIUP.ARCP","23.00","1.55","-8.98"],["2026-05-20T16:45:00","MIUP.BRULEGHYD","21.42","-0.04","-8.97"],["2026-05-20T16:45:00","MIUP.CHALKHILL","21.47","0.03","-8.99"],["2026-05-20T16:45:00","MIUP.CLOV","23.00","1.55","-8.98"],["2026-05-20T16:45:00","MIUP.CLVHDRTN1","22.58","1.13","-8.98"],["2026-05-20T16:45:00","MIUP.DETRDBN1","23.47","2.02","-8.98"],["2026-05-20T16:45:00","MIUP.DFTR13N1","23.01","1.56","-8.98"],["2026-05-20T16:45:00","MIUP.FAIRBNKS1","21.68","0.23","-8.98"],["2026-05-20T16:45:00","MIUP.GARSPV1","21.81","0.36","-8.98"],["2026-05-20T16:45:00","MIUP.GARSPV2","21.81","0.36","-8.98"],["2026-05-20T16:45:00","MIUP.GARWND1","21.81","0.36","-8.98"],["2026-05-20T16:45:00","MIUP.GARWND2","21.81","0.36","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER11","22.03","0.58","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER12","22.03","0.58","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER13","22.03","0.58","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER14","22.03","0.58","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER25","22.04","0.59","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER26","22.04","0.59","-8.98"],["2026-05-20T16:45:00","MIUP.KUESTER27","22.04","0.59","-8.98"],["2026-05-20T16:45:00","MIUP.LITTLQUIN","21.55","0.10","-8.98"],["2026-05-20T16:45:00","MIUP.MAGAZESH","22.66","1.21","-8.98"],["2026-05-20T16:45:00","MIUP.MANSTQN1","22.45","1.00","-8.98"],["2026-05-20T16:45:00","MIUP.MARQ","22.14","0.69","-8.98"],["2026-05-20T16:45:00","MIUP.MICHIGMF","21.19","-0.27","-8.97"],["2026-05-20T16:45:00","MIUP.MIHM11","22.88","1.43","-8.98"],["2026-05-20T16:45:00","MIUP.MIHM12","22.88","1.43","-8.98"],["2026-05-20T16:45:00","MIUP.MIHM13","22.88","1.43","-8.98"],["2026-05-20T16:45:00","MIUP.NEWQUINES","21.50","0.05","-8.98"],["2026-05-20T16:45:00","MIUP.NWLB","23.49","2.04","-8.98"],["2026-05-20T16:45:00","MIUP.PEAVYFALL","21.38","-0.08","-8.97"],["2026-05-20T16:45:00","MIUP.PRESQ.ARR","21.86","0.41","-8.98"],["2026-05-20T16:45:00","MIUP.RBRTS.ARR","23.49","2.04","-8.98"],["2026-05-20T16:45:00","MIUP.RNGD_SLR","21.55","0.10","-8.98"],["2026-05-20T16:45:00","MIUP.TILDEN","22.59","1.14","-8.98"],["2026-05-20T16:45:00","MIUP.TWINFALLS","21.25","-0.20","-8.98"],["2026-05-20T16:45:00","MIUP.UMERC","21.87","0.42","-8.98"],["2026-05-20T16:45:00","MIUP.WEPM","21.96","0.48","-8.95"],["2026-05-20T16:45:00","MIUP.WHITERAPD","21.38","-0.06","-8.99"],["2026-05-20T16:45:00","MIUP.WOLV","22.99","1.51","-8.95"],["2026-05-20T16:45:00","MIUP.WPPI","22.08","0.63","-8.98"],["2026-05-20T16:45:00","MIUP.WPSE","21.87","0.42","-8.98"],["2026-05-20T16:45:00","MOGEN1.AGG","26.07","-1.10","-3.26"],["2026-05-20T16:45:00","MOGEN2.AGG","27.12","-0.55","-2.76"],["2026-05-20T16:45:00","MP.AEPE14","20.07","-2.43","-7.93"],["2026-05-20T16:45:00","MP.AEPE20","20.07","-2.43","-7.93"],["2026-05-20T16:45:00","MP.AEPE50","20.07","-2.43","-7.93"],["2026-05-20T16:45:00","MP.AZ","20.04","-2.47","-7.92"],["2026-05-20T16:45:00","MP.BISON1","18.14","-4.68","-7.61"],["2026-05-20T16:45:00","MP.BISON5","18.02","-4.80","-7.61"],["2026-05-20T16:45:00","MP.BLNCHR123","20.27","-2.25","-7.91"],["2026-05-20T16:45:00","MP.BOS233","18.45","-4.13","-7.85"],["2026-05-20T16:45:00","MP.DLPLOAD","20.39","-1.74","-8.30"],["2026-05-20T16:45:00","MP.DR.JFK","20.07","-2.43","-7.93"],["2026-05-20T16:45:00","MP.FONDLA1","19.78","-2.57","-8.08"],["2026-05-20T16:45:00","MP.G_ULLIN.WND","17.98","-4.84","-7.61"],["2026-05-20T16:45:00","MP.HIBBAR3","19.95","-2.37","-8.11"],["2026-05-20T16:45:00","MP.HIBBAR4","19.95","-2.37","-8.11"],["2026-05-20T16:45:00","MP.HPUGEN356","19.31","-3.26","-7.86"],["2026-05-20T16:45:00","MP.HPULOAD","19.31","-3.26","-7.86"],["2026-05-20T16:45:00","MP.HVDCE","19.68","-2.65","-8.10"],["2026-05-20T16:45:00","MP.HVDCW","18.69","-4.13","-7.61"],["2026-05-20T16:45:00","MP.LASKIN1","20.16","-2.37","-7.90"],["2026-05-20T16:45:00","MP.LASKIN2","20.16","-2.37","-7.90"],["2026-05-20T16:45:00","MP.MP","20.03","-2.48","-7.92"],["2026-05-20T16:45:00","MP.MP_BOS4","18.44","-4.14","-7.85"],["2026-05-20T16:45:00","MP.MPM_1.AZ","19.31","-3.26","-7.86"],["2026-05-20T16:45:00","MP.MPM_2.AZ","19.31","-3.26","-7.86"],["2026-05-20T16:45:00","MP.MRES","20.09","-2.46","-7.88"],["2026-05-20T16:45:00","MP.OLIVER12","18.69","-4.13","-7.61"],["2026-05-20T16:45:00","UPPC.AZ","22.75","1.30","-8.98"],["2026-05-20T16:45:00","UPPC.ESC","22.25","0.80","-8.98"],["2026-05-20T16:45:00","UPPC.ESC.AZ","22.25","0.80","-8.98"],["2026-05-20T16:45:00","UPPC.GLADSTONE","22.09","0.64","-8.98"],["2026-05-20T16:45:00","UPPC.HOIST23","21.47","0.02","-8.98"],["2026-05-20T16:45:00","UPPC.INTEGRATD","22.67","1.22","-8.98"],["2026-05-20T16:45:00","UPPC.LWEC","23.15","1.70","-8.98"],["2026-05-20T16:45:00","UPPC.MCCLURE12","21.39","-0.06","-8.98"],["2026-05-20T16:45:00","UPPC.ONTONAGON","23.29","1.84","-8.98"],["2026-05-20T16:45:00","UPPC.PORT.ARR","23.32","1.87","-8.98"],["2026-05-20T16:45:00","UPPC.VICTORIA1","22.79","1.33","-8.97"],["2026-05-20T16:45:00","UPPC.VICTORIA2","22.79","1.33","-8.97"],["2026-05-20T16:45:00","UPPC.WARDEN","23.15","1.70","-8.98"],["2026-05-20T16:45:00","UPPC.WPMC","23.35","1.90","-8.98"],["2026-05-20T16:45:00","UPPC.WPPI","22.73","1.28","-8.98"],["2026-05-20T16:45:00","UPPC.WPSE","23.17","1.71","-8.97"],["2026-05-20T16:45:00","VAP","21.15","0.00","-9.28"],["2026-05-20T16:45:00","WAUE","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","WEC.AZ","21.05","-0.18","-9.20"],["2026-05-20T16:45:00","WEC.BDGHLW2S","18.92","-2.03","-9.48"],["2026-05-20T16:45:00","WEC.BLUSKYGF","20.64","-0.69","-9.10"],["2026-05-20T16:45:00","WEC.BUTRIDGE1","21.27","0.07","-9.23"],["2026-05-20T16:45:00","WEC.CC.PORTW1","20.92","-0.33","-9.18"],["2026-05-20T16:45:00","WEC.CC.PORTW2","20.83","-0.42","-9.18"],["2026-05-20T16:45:00","WEC.CCDGTC1","21.14","-0.02","-9.27"],["2026-05-20T16:45:00","WEC.CCDGTC2","21.14","-0.02","-9.27"],["2026-05-20T16:45:00","WEC.CCDGTC3","21.14","-0.02","-9.27"],["2026-05-20T16:45:00","WEC.CCDGTC4","21.14","-0.02","-9.27"],["2026-05-20T16:45:00","WEC.DAR_SLR1","18.71","-2.22","-9.50"],["2026-05-20T16:45:00","WEC.DR.WEPM","21.18","-0.04","-9.21"],["2026-05-20T16:45:00","WEC.EITM_LZ01","20.82","-0.37","-9.24"],["2026-05-20T16:45:00","WEC.EITM_LZ02","20.82","-0.37","-9.24"],["2026-05-20T16:45:00","WEC.EITM_LZ03","20.82","-0.37","-9.24"],["2026-05-20T16:45:00","WEC.ERG1","20.59","-0.61","-9.23"],["2026-05-20T16:45:00","WEC.ERG2","20.59","-0.61","-9.23"],["2026-05-20T16:45:00","WEC.ERGS_LD","20.59","-0.61","-9.23"],["2026-05-20T16:45:00","WEC.GERMANOT1","21.36","0.13","-9.20"],["2026-05-20T16:45:00","WEC.GERMANOT2","21.36","0.13","-9.20"],["2026-05-20T16:45:00","WEC.GERMANOT3","21.36","0.13","-9.20"],["2026-05-20T16:45:00","WEC.GERMANOT4","21.36","0.13","-9.20"],["2026-05-20T16:45:00","WEC.GERMANOT5","21.36","0.13","-9.20"],["2026-05-20T16:45:00","WEC.GLACRHLS","20.51","-0.66","-9.26"],["2026-05-20T16:45:00","WEC.JOU_WMONT","19.24","-1.70","-9.49"],["2026-05-20T16:45:00","WEC.KAC_GE5CT","20.79","-0.59","-9.05"],["2026-05-20T16:45:00","WEC.KAC_ISPP","20.79","-0.59","-9.05"],["2026-05-20T16:45:00","WEC.KAUCBL.ARR","20.67","-0.72","-9.04"],["2026-05-20T16:45:00","WEC.KOSH_SLR1","19.86","-1.12","-9.45"],["2026-05-20T16:45:00","WEC.LGHTHVT01","21.19","-0.07","-9.17"],["2026-05-20T16:45:00","WEC.OAKCREKC5","20.80","-0.40","-9.23"],["2026-05-20T16:45:00","WEC.OCONTFL","21.34","-0.09","-9.00"],["2026-05-20T16:45:00","WEC.OKCGC6","20.76","-0.44","-9.23"],["2026-05-20T16:45:00","WEC.OKCGC7","20.68","-0.52","-9.23"],["2026-05-20T16:45:00","WEC.OKCGC8","20.76","-0.44","-9.23"],["2026-05-20T16:45:00","WEC.PARIS01S1","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PARIS01S2","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PARIS01S3","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PARIS01S4","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PB1AUX","20.29","-1.09","-9.05"],["2026-05-20T16:45:00","WEC.PB2AUX","20.28","-1.10","-9.05"],["2026-05-20T16:45:00","WEC.PLSNT1.MVP","20.83","-0.36","-9.24"],["2026-05-20T16:45:00","WEC.PORTWA1CT1","20.92","-0.33","-9.18"],["2026-05-20T16:45:00","WEC.PORTWA1CT2","20.92","-0.33","-9.18"],["2026-05-20T16:45:00","WEC.PORTWA1ST0","20.92","-0.33","-9.18"],["2026-05-20T16:45:00","WEC.PORTWCT1","20.79","-0.46","-9.18"],["2026-05-20T16:45:00","WEC.PORTWCT2","20.92","-0.33","-9.18"],["2026-05-20T16:45:00","WEC.PORTWST1","20.89","-0.36","-9.18"],["2026-05-20T16:45:00","WEC.PS_ESR1","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PS_ESR1_LD","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PS_SLR1","20.86","-0.32","-9.25"],["2026-05-20T16:45:00","WEC.PTBEACB5","20.29","-1.09","-9.05"],["2026-05-20T16:45:00","WEC.PTBHGB1","20.21","-1.17","-9.05"],["2026-05-20T16:45:00","WEC.PTBHGB2","20.21","-1.17","-9.05"],["2026-05-20T16:45:00","WEC.RBC1","20.98","-0.63","-8.82"],["2026-05-20T16:45:00","WEC.ROOT_PIKE","20.81","-0.38","-9.24"],["2026-05-20T16:45:00","WEC.S","21.07","-0.16","-9.20"],["2026-05-20T16:45:00","WEC.UNIVEV130","19.75","-1.34","-9.34"],["2026-05-20T16:45:00","WEC.VALLYGA1","21.16","-0.05","-9.22"],["2026-05-20T16:45:00","WEC.VALLYGA2","21.18","-0.03","-9.22"],["2026-05-20T16:45:00","WEC.WEPM_1.AZ","23.00","1.55","-8.98"],["2026-05-20T16:45:00","WEC.WEPM_2.AZ","22.29","0.84","-8.98"],["2026-05-20T16:45:00","WEC.WPPI","20.92","-0.32","-9.19"],["2026-05-20T16:45:00","WEC.WPPI_1.AZ","20.94","-0.31","-9.18"],["2026-05-20T16:45:00","WEC.WPPI_3.AZ","21.03","-0.17","-9.23"],["2026-05-20T16:45:00","WFEC","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","WPS.AZ","21.50","0.03","-8.96"],["2026-05-20T16:45:00","WPS.BDGHLW1S","18.92","-2.03","-9.48"],["2026-05-20T16:45:00","WPS.CC.FOX1","20.39","-1.00","-9.04"],["2026-05-20T16:45:00","WPS.CC.FOX2","20.39","-1.00","-9.04"],["2026-05-20T16:45:00","WPS.COLUMBIA1","20.13","-0.98","-9.32"],["2026-05-20T16:45:00","WPS.COLUMBIA2","20.04","-1.07","-9.32"],["2026-05-20T16:45:00","WPS.CRANECREK","20.66","-0.98","-8.79"],["2026-05-20T16:45:00","WPS.CUSTEGEN1","21.69","0.31","-9.05"],["2026-05-20T16:45:00","WPS.DEPERE","21.54","0.14","-9.03"],["2026-05-20T16:45:00","WPS.DPC.WESTN4","20.86","-0.76","-8.81"],["2026-05-20T16:45:00","WPS.FORWARD","20.75","-0.51","-9.17"],["2026-05-20T16:45:00","WPS.FORWARD_LD","20.75","-0.51","-9.17"],["2026-05-20T16:45:00","CONS.MPPA.ABRW","29.27","-1.16","0.00"],["2026-05-20T16:45:00","CONS.MPPA.ASM2","29.89","-0.54","0.00"],["2026-05-20T16:45:00","CONS.MPPA.ASSM","29.89","-0.54","0.00"],["2026-05-20T16:45:00","CONS.MPPA.CHSE","30.10","-0.33","0.00"],["2026-05-20T16:45:00","CONS.MPPA.HSLR","28.83","0.76","-2.36"],["2026-05-20T16:45:00","CONS.MPPA_3.AZ","31.36","1.25","-0.32"],["2026-05-20T16:45:00","CONS.MSCP_1.AZ","30.66","0.23","0.00"],["2026-05-20T16:45:00","CONS.MSCPA","30.64","0.21","0.00"],["2026-05-20T16:45:00","CONS.MSNRD.SOL","28.40","-2.03","0.00"],["2026-05-20T16:45:00","CONS.MUSKSOL","28.59","0.60","-2.44"],["2026-05-20T16:45:00","CONS.MWEC","32.16","1.73","0.00"],["2026-05-20T16:45:00","CONS.NESL","30.50","1.02","-0.95"],["2026-05-20T16:45:00","CONS.PAL_HEPM","27.12","-0.05","-3.26"],["2026-05-20T16:45:00","CONS.PAL_WPSC","27.12","-0.05","-3.26"],["2026-05-20T16:45:00","CONS.PFZT","28.38","0.47","-2.52"],["2026-05-20T16:45:00","CONS.PINERVR1","29.82","-0.61","0.00"],["2026-05-20T16:45:00","CONS.PNRVR.SOL","29.82","-0.61","0.00"],["2026-05-20T16:45:00","CONS.POLARIS1","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.POLRS.SOL","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.RENAIGEN1","30.55","0.12","0.00"],["2026-05-20T16:45:00","CONS.RENAIGEN2","30.55","0.12","0.00"],["2026-05-20T16:45:00","CONS.RENAIGEN3","30.55","0.12","0.00"],["2026-05-20T16:45:00","CONS.RENAIGEN4","30.55","0.12","0.00"],["2026-05-20T16:45:00","CONS.ROGERSHYD","31.16","0.73","0.00"],["2026-05-20T16:45:00","CONS.RVRFORK","29.58","-0.85","0.00"],["2026-05-20T16:45:00","CONS.RVRFORK2","29.58","-0.85","0.00"],["2026-05-20T16:45:00","CONS.S.COLDCRK","30.58","0.15","0.00"],["2026-05-20T16:45:00","CONS.S.GRAT2","29.87","-0.56","0.00"],["2026-05-20T16:45:00","CONS.S.LTROUT","32.68","2.25","0.00"],["2026-05-20T16:45:00","CONS.SAUK1","30.07","-0.36","0.00"],["2026-05-20T16:45:00","CONS.SCIT","31.66","1.23","0.00"],["2026-05-20T16:45:00","CONS.SCWND1","30.89","0.46","0.00"],["2026-05-20T16:45:00","CONS.SCWND2","30.89","0.46","0.00"],["2026-05-20T16:45:00","CONS.SCWND3","30.89","0.46","0.00"],["2026-05-20T16:45:00","CONS.SCWND4","30.89","0.46","0.00"],["2026-05-20T16:45:00","CONS.SELC","30.33","0.93","-1.03"],["2026-05-20T16:45:00","CONS.SESB","30.37","0.95","-1.01"],["2026-05-20T16:45:00","CONS.SPNGCREEK","30.51","0.08","0.00"],["2026-05-20T16:45:00","CONS.SUNFISH2","30.83","0.40","0.00"],["2026-05-20T16:45:00","CONS.THTFD.ARR","30.97","0.54","0.00"],["2026-05-20T16:45:00","CONS.TIBBITS","30.60","0.17","0.00"],["2026-05-20T16:45:00","CONS.TIPPY","30.84","0.41","0.00"],["2026-05-20T16:45:00","CONS.TUSCOLA1","30.85","0.42","0.00"],["2026-05-20T16:45:00","CONS.UCMI","30.91","0.48","0.00"],["2026-05-20T16:45:00","CONS.VKLINCOLN","32.35","1.92","0.00"],["2026-05-20T16:45:00","CONS.VKMCBAIN1","29.25","-1.18","0.00"],["2026-05-20T16:45:00","CONS.VSTBG8","30.67","0.24","0.00"],["2026-05-20T16:45:00","CONS.WEADO.ARR","31.25","0.82","0.00"],["2026-05-20T16:45:00","CONS.WEBBERHYD","31.53","1.10","0.00"],["2026-05-20T16:45:00","CONS.WHITI.ARR","32.02","1.59","0.00"],["2026-05-20T16:45:00","CONS.WOLV","30.83","0.74","-0.34"],["2026-05-20T16:45:00","CONS.WPMC","30.49","1.02","-0.96"],["2026-05-20T16:45:00","CONS.WPSC_1.AZ","30.67","1.06","-0.82"],["2026-05-20T16:45:00","CONS.WPSC_2.AZ","30.56","1.03","-0.90"],["2026-05-20T16:45:00","CONS.WVPA_1.AZ","31.53","1.46","-0.36"],["2026-05-20T16:45:00","CONS.ZEELAND1A","27.79","-0.01","-2.63"],["2026-05-20T16:45:00","CONS.ZEELAND1B","27.71","-0.09","-2.63"],["2026-05-20T16:45:00","CONS.ZEELAND2A","27.86","0.06","-2.63"],["2026-05-20T16:45:00","CONS.ZEELAND2B","27.86","0.06","-2.63"],["2026-05-20T16:45:00","CONS.ZEELAND2C","27.86","0.06","-2.63"],["2026-05-20T16:45:00","CPLE","34.73","0.63","3.67"],["2026-05-20T16:45:00","CPLW","35.18","0.58","4.17"],["2026-05-20T16:45:00","CSWS","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","CSWS.AEPM_2.AZ","30.53","0.10","0.00"],["2026-05-20T16:45:00","CSWS.AEPM_3.AZ","30.53","0.10","0.00"],["2026-05-20T16:45:00","CSWS.AEPM_4.AZ","31.14","0.71","0.00"],["2026-05-20T16:45:00","CSWS.ETEC_LD","30.53","0.10","0.00"],["2026-05-20T16:45:00","CSWS.HOPE","30.12","-0.31","0.00"],["2026-05-20T16:45:00","CSWS.PRESCOTT","30.53","0.10","0.00"],["2026-05-20T16:45:00","CSWS.SWERETAIL","30.53","0.10","0.00"],["2026-05-20T16:45:00","CSWS.VEMCO","30.53","0.10","0.00"],["2026-05-20T16:45:00","CWLD.AZ","24.38","-1.47","-4.58"],["2026-05-20T16:45:00","CWLD.BLRG","21.96","-2.01","-6.46"],["2026-05-20T16:45:00","CWLD.CEC2CTG1","24.26","-1.52","-4.65"],["2026-05-20T16:45:00","CWLD.CEC2CTG2","24.26","-1.52","-4.65"],["2026-05-20T16:45:00","CWLD.CEC2CTG3","24.26","-1.52","-4.65"],["2026-05-20T16:45:00","CWLD.CEC2CTG4","24.26","-1.52","-4.65"],["2026-05-20T16:45:00","CWLD.CWLD","24.38","-1.47","-4.58"],["2026-05-20T16:45:00","CWLD.DR.CWLD","24.27","-1.51","-4.65"],["2026-05-20T16:45:00","CWLD.FULT","25.30","-0.48","-4.65"],["2026-05-20T16:45:00","CWLD.PLANTD6","24.31","-1.45","-4.67"],["2026-05-20T16:45:00","CWLD.PLANTD8","24.31","-1.45","-4.67"],["2026-05-20T16:45:00","CWLD.SIKESTON","29.86","-0.57","0.00"],["2026-05-20T16:45:00","CWLD.UMC","24.51","-1.40","-4.52"],["2026-05-20T16:45:00","CWLP.AZ","2.90","-1.15","-26.38"],["2026-05-20T16:45:00","CWLP.CWLP","2.91","-1.14","-26.38"],["2026-05-20T16:45:00","CWLP.DALLMA84","2.88","-1.21","-26.34"],["2026-05-20T16:45:00","CWLP.FACTOR91","2.88","-1.17","-26.38"],["2026-05-20T16:45:00","CWLP.GST","2.87","-1.21","-26.35"],["2026-05-20T16:45:00","CWLP.INTERSA81","2.86","-1.21","-26.36"],["2026-05-20T16:45:00","CWLP.REYNOLS91","2.93","-1.11","-26.39"],["2026-05-20T16:45:00","CWLP.TEA_1.AZ","2.82","-1.30","-26.31"],["2026-05-20T16:45:00","DECO.APPLE","30.52","0.09","0.00"],["2026-05-20T16:45:00","DECO.AZ","31.92","1.49","0.00"],["2026-05-20T16:45:00","DECO.BAUER.MVP","30.78","0.35","0.00"],["2026-05-20T16:45:00","DECO.BELRV.MVP","31.07","0.64","0.00"],["2026-05-20T16:45:00","NSP.WHEATON_11","20.72","-1.19","-8.52"],["2026-05-20T16:45:00","NSP.WHEATON_12","20.72","-1.19","-8.52"],["2026-05-20T16:45:00","NSP.WHEATON_13","20.72","-1.19","-8.52"],["2026-05-20T16:45:00","NSP.WILMAR1","19.62","-2.70","-8.11"],["2026-05-20T16:45:00","NSP.WILMAR2","19.62","-2.70","-8.11"],["2026-05-20T16:45:00","NSP.WIMUNI.AZ","21.11","-0.79","-8.53"],["2026-05-20T16:45:00","NSP.WINDVEST1","20.17","-2.44","-7.82"],["2026-05-20T16:45:00","NSP.WOODST1","20.04","-2.57","-7.82"],["2026-05-20T16:45:00","NSP.WPIPST1","19.59","-3.03","-7.81"],["2026-05-20T16:45:00","NSP.WPPI","20.73","-1.20","-8.50"],["2026-05-20T16:45:00","NSP.WPPI_1.AZ","20.73","-1.20","-8.50"],["2026-05-20T16:45:00","NSP.WSSOT3.HYD","20.86","-1.04","-8.53"],["2026-05-20T16:45:00","NSP.WSSOT4.HYD","20.86","-1.04","-8.53"],["2026-05-20T16:45:00","NYISO","31.12","0.69","0.00"],["2026-05-20T16:45:00","OKGE","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","ONT","29.99","0.10","-0.54"],["2026-05-20T16:45:00","ONT.DECO.PSOUT","30.53","0.10","0.00"],["2026-05-20T16:45:00","ONT_W","21.05","-3.24","-6.14"],["2026-05-20T16:45:00","OPPD","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","OTP.ANT","19.16","-3.46","-7.81"],["2026-05-20T16:45:00","OTP.ASHTAIII","17.98","-5.72","-6.73"],["2026-05-20T16:45:00","OTP.ASHTUBULA","17.98","-5.72","-6.73"],["2026-05-20T16:45:00","OTP.ASTORIA","19.41","-3.20","-7.82"],["2026-05-20T16:45:00","OTP.AZ","19.69","-3.26","-7.48"],["2026-05-20T16:45:00","OTP.BENSON.ARR","20.13","-2.42","-7.88"],["2026-05-20T16:45:00","OTP.BEPC1","19.87","-3.29","-7.27"],["2026-05-20T16:45:00","OTP.BIGSTON1","19.16","-3.46","-7.81"],["2026-05-20T16:45:00","OTP.BRDRS1.WND","17.50","-5.28","-7.65"],["2026-05-20T16:45:00","OTP.CENTER1","-30.89","-4.14","-57.18"],["2026-05-20T16:45:00","OTP.COURTNY.WF","18.71","-4.04","-7.68"],["2026-05-20T16:45:00","OTP.COYOT1","17.66","-4.41","-8.36"],["2026-05-20T16:45:00","OTP.CRIDG1.WND","19.06","-3.56","-7.81"],["2026-05-20T16:45:00","OTP.CRIDG2.WND","19.04","-3.58","-7.81"],["2026-05-20T16:45:00","OTP.DHWE","19.27","-3.34","-7.82"],["2026-05-20T16:45:00","OTP.DR1_2.WND","19.07","-3.55","-7.81"],["2026-05-20T16:45:00","OTP.DR3.WND","19.04","-3.58","-7.81"],["2026-05-20T16:45:00","OTP.EDGLYEDGL","18.08","-4.62","-7.73"],["2026-05-20T16:45:00","OTP.GRANTCO","21.03","-2.13","-7.27"],["2026-05-20T16:45:00","OTP.GRE","20.55","-2.47","-7.41"],["2026-05-20T16:45:00","OTP.GRE.ASHTII","17.92","-5.78","-6.73"],["2026-05-20T16:45:00","OTP.GRE.DEUEL","19.27","-3.34","-7.82"],["2026-05-20T16:45:00","OTP.GRE.DSA","19.11","-3.64","-7.68"],["2026-05-20T16:45:00","OTP.GRE.SPRTWD","19.11","-3.64","-7.68"],["2026-05-20T16:45:00","OTP.GREM_2.AZ","20.56","-2.46","-7.41"],["2026-05-20T16:45:00","OTP.HETLA","20.10","-2.50","-7.83"],["2026-05-20T16:45:00","OTP.HILS_1.AZ","21.06","-2.53","-6.84"],["2026-05-20T16:45:00","OTP.HLSOLAR","19.50","-3.76","-7.17"],["2026-05-20T16:45:00","OTP.JAMSPK1","18.92","-3.83","-7.68"],["2026-05-20T16:45:00","OTP.JAMSPK2","18.88","-3.87","-7.68"],["2026-05-20T16:45:00","OTP.LAKESWIND","20.64","-2.71","-7.08"],["2026-05-20T16:45:00","OTP.LANGDN1","14.55","-8.21","-7.67"],["2026-05-20T16:45:00","OTP.LANGDN2","14.55","-8.21","-7.67"],["2026-05-20T16:45:00","OTP.MDU","19.16","-3.46","-7.81"],["2026-05-20T16:45:00","OTP.MDU.BSTON1","19.16","-3.46","-7.81"],["2026-05-20T16:45:00","OTP.MDU.COYOTE","17.66","-4.41","-8.36"],["2026-05-20T16:45:00","OTP.MDUM_1.AZ","19.16","-3.46","-7.81"],["2026-05-20T16:45:00","OTP.MMPA","20.19","-3.31","-6.93"],["2026-05-20T16:45:00","OTP.MPC","19.41","-3.42","-7.60"],["2026-05-20T16:45:00","OTP.MPC.ASH","17.98","-5.72","-6.73"],["2026-05-20T16:45:00","OTP.MPC.ASH2","17.92","-5.78","-6.73"],["2026-05-20T16:45:00","OTP.MPC.BUTLER","20.34","-3.44","-6.65"],["2026-05-20T16:45:00","OTP.MPC.COYT1","17.66","-4.41","-8.36"],["2026-05-20T16:45:00","OTP.MPC.LANGDN","14.55","-8.21","-7.67"],["2026-05-20T16:45:00","OTP.MPC.OLVIII","-30.94","-4.19","-57.18"],["2026-05-20T16:45:00","OTP.MPC.OXBOW","20.14","-3.50","-6.79"],["2026-05-20T16:45:00","OTP.MPC.YNG2","18.54","-4.28","-7.61"],["2026-05-20T16:45:00","OTP.MPWR","17.92","-5.78","-6.73"],["2026-05-20T16:45:00","OTP.MRES","20.91","-2.22","-7.30"],["2026-05-20T16:45:00","OTP.MRES.CVLR","17.38","-5.37","-7.68"],["2026-05-20T16:45:00","OTP.MRES.HILS","21.06","-2.53","-6.84"],["2026-05-20T16:45:00","OTP.MRES.NTWD","19.85","-3.62","-6.96"],["2026-05-20T16:45:00","OTP.MRES_8.AZ","20.87","-2.26","-7.30"],["2026-05-20T16:45:00","OTP.MUAG","20.25","-3.05","-7.13"],["2026-05-20T16:45:00","OTP.NSP","20.31","-3.37","-6.75"],["2026-05-20T16:45:00","OTP.NSPP_1.AZ","20.31","-3.37","-6.75"],["2026-05-20T16:45:00","OTP.NSPX.ADA","20.34","-3.44","-6.65"],["2026-05-20T16:45:00","OTP.NWPS","19.16","-3.46","-7.81"],["2026-05-20T16:45:00","OTP.OTP","19.91","-3.12","-7.40"],["2026-05-20T16:45:00","OTP.OTPW_1.AZ","20.28","-3.03","-7.12"],["2026-05-20T16:45:00","OTP.OTPW_10.AZ","22.91","0.10","-7.62"],["2026-05-20T16:45:00","OTP.OTPW_11.AZ","20.37","-3.00","-7.06"],["2026-05-20T16:45:00","OTP.OTPW_12.AZ","19.05","-3.73","-7.65"],["2026-05-20T16:45:00","OTP.OTPW_14.AZ","20.10","-2.50","-7.83"],["2026-05-20T16:45:00","OTP.OTPW_2.AZ","20.18","-3.32","-6.93"],["2026-05-20T16:45:00","OTP.OTPW_8.AZ","20.54","-2.72","-7.17"],["2026-05-20T16:45:00","OTP.OTPW_9.AZ","17.44","-5.31","-7.68"],["2026-05-20T16:45:00","OTP.RUGBY1_IBR","18.66","-4.14","-7.63"],["2026-05-20T16:45:00","OTP.RUGBY1MRES","18.66","-4.14","-7.63"],["2026-05-20T16:45:00","OTP.RUGBY1UMMP","18.66","-4.14","-7.63"],["2026-05-20T16:45:00","OTP.RUGBY1UPLS","18.66","-4.14","-7.63"],["2026-05-20T16:45:00","OTP.SLWAYO1","21.98","-1.44","-7.01"],["2026-05-20T16:45:00","OTP.TATANKA","19.38","-3.23","-7.82"],["2026-05-20T16:45:00","OTP.TATANKARID","19.38","-3.23","-7.82"],["2026-05-20T16:45:00","PJMC","21.15","0.00","-9.28"],["2026-05-20T16:45:00","PSEG","21.15","0.00","-9.28"],["2026-05-20T16:45:00","PSI_GEN.AGG","51.35","0.64","20.28"],["2026-05-20T16:45:00","LAGN.DEMCO1.AZ","33.82","0.89","2.50"],["2026-05-20T16:45:00","LAGN.LAGN_1.AZ","32.15","0.58","1.14"],["2026-05-20T16:45:00","LAGT.1803","32.07","0.56","1.08"],["2026-05-20T16:45:00","LAGT.1803CEG","32.06","0.55","1.08"],["2026-05-20T16:45:00","LAGT.LOGC.ARR","28.83","-1.60","0.00"],["2026-05-20T16:45:00","LAGT.PCE","33.55","0.76","2.36"],["2026-05-20T16:45:00","LEPA.AZ","33.42","1.11","1.88"],["2026-05-20T16:45:00","LEPA.CPLAQ.ARR","34.54","1.67","2.44"],["2026-05-20T16:45:00","LEPA.HOUMA","34.23","1.33","2.47"],["2026-05-20T16:45:00","LEPA.HOUMA_G14","34.23","1.33","2.47"],["2026-05-20T16:45:00","LEPA.HOUMA_G15","34.23","1.33","2.47"],["2026-05-20T16:45:00","LEPA.HOUMA_G16","34.23","1.33","2.47"],["2026-05-20T16:45:00","LEPA.LEPA","32.13","0.74","0.96"],["2026-05-20T16:45:00","LEPA.MGC_UNT01","33.96","1.18","2.35"],["2026-05-20T16:45:00","LEPA.MRCTY.ARR","33.97","1.19","2.35"],["2026-05-20T16:45:00","LEPA.MURRAY","31.16","-1.70","2.43"],["2026-05-20T16:45:00","LES","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","LGEE","48.97","1.25","17.29"],["2026-05-20T16:45:00","LOUISIANA.HUB","33.87","0.97","2.47"],["2026-05-20T16:45:00","MDU.AZ","9.58","-3.45","-17.40"],["2026-05-20T16:45:00","MDU.BADGERWND","-32.50","-5.77","-57.16"],["2026-05-20T16:45:00","MDU.BDGRWF2OON","-32.50","-5.77","-57.16"],["2026-05-20T16:45:00","MDU.BEPC","-15.52","-4.11","-41.84"],["2026-05-20T16:45:00","MDU.CEDARHLS","10.14","-3.28","-17.01"],["2026-05-20T16:45:00","MDU.DIAMNDWILW","10.14","-3.28","-17.01"],["2026-05-20T16:45:00","MDU.ELLNDL.MVP","18.94","-3.71","-7.78"],["2026-05-20T16:45:00","MDU.ELLNDL_LD","18.86","-3.80","-7.77"],["2026-05-20T16:45:00","MDU.ELLNDL_LD2","18.83","-3.83","-7.77"],["2026-05-20T16:45:00","MDU.FOXTL.WND","18.37","-4.29","-7.77"],["2026-05-20T16:45:00","MDU.GLENDC1","10.20","-3.26","-16.97"],["2026-05-20T16:45:00","MDU.GLENDC2","10.20","-3.26","-16.97"],["2026-05-20T16:45:00","MDU.GLENULST_6","-20.33","-3.64","-47.12"],["2026-05-20T16:45:00","MDU.GRE.ELBESS","-32.33","-5.60","-57.16"],["2026-05-20T16:45:00","MDU.GRE.EMMLOG","-32.33","-5.60","-57.16"],["2026-05-20T16:45:00","MDU.HESKET_3","-21.67","-3.66","-48.44"],["2026-05-20T16:45:00","MDU.HESKET_4","-21.67","-3.66","-48.44"],["2026-05-20T16:45:00","MDU.LEWIS2","12.83","-3.69","-13.91"],["2026-05-20T16:45:00","MDU.MCTURB1","9.95","-3.37","-17.11"],["2026-05-20T16:45:00","MDU.MDU","4.75","-3.18","-22.50"],["2026-05-20T16:45:00","MDU.MERRICOURT","18.34","-4.32","-7.77"],["2026-05-20T16:45:00","MDU.MPC","16.30","-4.17","-9.96"],["2026-05-20T16:45:00","MDU.NWPS","16.30","-4.17","-9.96"],["2026-05-20T16:45:00","MDU.OTP","16.30","-4.17","-9.96"],["2026-05-20T16:45:00","MDU.OTPW_1.AZ","16.30","-4.17","-9.96"],["2026-05-20T16:45:00","MDU.TATANKA1","18.33","-4.33","-7.77"],["2026-05-20T16:45:00","MDU.TSWF1","11.78","-3.06","-15.59"],["2026-05-20T16:45:00","MDU.WISHEKNW1","-32.50","-5.77","-57.16"],["2026-05-20T16:45:00","MEC.ADAIR_W1","21.44","-1.48","-7.51"],["2026-05-20T16:45:00","MEC.ADAMS","21.02","-2.29","-7.12"],["2026-05-20T16:45:00","MEC.ALTM_1.AZ","20.82","-1.34","-8.27"],["2026-05-20T16:45:00","MEC.ALTW","20.68","-1.41","-8.34"],["2026-05-20T16:45:00","MEC.AMES","21.63","-0.75","-8.05"],["2026-05-20T16:45:00","MEC.AMES_1.AZ","21.63","-0.75","-8.05"],["2026-05-20T16:45:00","MEC.AMES_UNIT8","21.54","-0.84","-8.05"],["2026-05-20T16:45:00","MEC.ARBHILL_S","21.23","-1.58","-7.62"],["2026-05-20T16:45:00","MEC.ARBORHL1","21.23","-1.58","-7.62"],["2026-05-20T16:45:00","MEC.ATLN","21.67","-1.47","-7.29"],["2026-05-20T16:45:00","MEC.AZ","20.85","-1.38","-8.20"],["2026-05-20T16:45:00","MEC.BEAVERCR","21.10","-1.46","-7.87"],["2026-05-20T16:45:00","MEC.BEPM.CPZD","21.54","-1.30","-7.59"],["2026-05-20T16:45:00","MEC.BEPM_1.AZ","20.54","-0.96","-8.93"],["2026-05-20T16:45:00","MEC.BEPM_WS3","21.71","-1.81","-6.91"],["2026-05-20T16:45:00","MEC.BEPM_WS4","21.71","-1.81","-6.91"],["2026-05-20T16:45:00","MEC.CAROL_W1","21.69","-0.93","-7.81"],["2026-05-20T16:45:00","MEC.CAROLL_W2","21.69","-0.93","-7.81"],["2026-05-20T16:45:00","MEC.CC.GDM1","21.20","-1.22","-8.01"],["2026-05-20T16:45:00","MEC.CC.GDM2","21.20","-1.22","-8.01"],["2026-05-20T16:45:00","MEC.CENTURY_1","20.85","-1.27","-8.31"],["2026-05-20T16:45:00","MEC.CFU","20.55","-0.86","-9.02"],["2026-05-20T16:45:00","MEC.CFU_1.AZ","20.55","-0.86","-9.02"],["2026-05-20T16:45:00","MEC.CFU6","20.60","-0.81","-9.02"],["2026-05-20T16:45:00","MEC.CFU7","20.60","-0.81","-9.02"],["2026-05-20T16:45:00","MEC.CHASCS_W","20.79","-0.86","-8.78"],["2026-05-20T16:45:00","MEC.CHASCS1","20.79","-0.86","-8.78"],["2026-05-20T16:45:00","MEC.CHASCS2","20.79","-0.86","-8.78"],["2026-05-20T16:45:00","MEC.CHICKASAW","19.90","-1.27","-9.26"],["2026-05-20T16:45:00","MEC.CLIPR1","21.42","-1.11","-7.90"],["2026-05-20T16:45:00","MEC.CMMPA.ELD","18.34","-1.62","-10.47"],["2026-05-20T16:45:00","MEC.CMMPA.MONT","19.70","-1.62","-9.11"],["2026-05-20T16:45:00","MEC.COMP.ARR","21.80","-1.31","-7.32"],["2026-05-20T16:45:00","MEC.CONTRAIL1","21.53","-2.26","-6.64"],["2026-05-20T16:45:00","MEC.CORALV1","19.07","-1.27","-10.09"],["2026-05-20T16:45:00","MEC.CORALV2","19.07","-1.27","-10.09"],["2026-05-20T16:45:00","MEC.CORALV3","19.07","-1.27","-10.09"],["2026-05-20T16:45:00","MEC.CORALV4","19.07","-1.27","-10.09"],["2026-05-20T16:45:00","MEC.DIAMNDTR1","19.24","-1.54","-9.65"],["2026-05-20T16:45:00","MEC.DR.CFU_ECG","20.42","-0.97","-9.04"],["2026-05-20T16:45:00","MEC.DR.CFU_SM","20.60","-0.81","-9.02"],["2026-05-20T16:45:00","MEC.DR.RIA","18.42","-1.39","-10.62"],["2026-05-20T16:45:00","MEC.ECLIPSE1","21.30","-1.66","-7.47"],["2026-05-20T16:45:00","MEC.EL_FARM_1","20.42","-0.97","-9.04"],["2026-05-20T16:45:00","MEC.EL_FARM_2","20.41","-0.98","-9.04"],["2026-05-20T16:45:00","MEC.EL_FARM_3","20.38","-1.02","-9.03"],["2026-05-20T16:45:00","MEC.FARMER","22.14","-1.79","-6.50"],["2026-05-20T16:45:00","MEC.GDMEC_1","21.20","-1.22","-8.01"],["2026-05-20T16:45:00","CONS.COVRT3_GT","27.11","-0.05","-3.27"],["2026-05-20T16:45:00","CONS.COVRT3_ST","27.11","-0.05","-3.27"],["2026-05-20T16:45:00","CONS.CRESCENT","31.54","1.11","0.00"],["2026-05-20T16:45:00","CONS.CROTON","29.37","1.27","-2.33"],["2026-05-20T16:45:00","CONS.DR.ALPENA","32.51","2.08","0.00"],["2026-05-20T16:45:00","CONS.DR.CETR","30.09","0.70","-1.04"],["2026-05-20T16:45:00","CONS.DR.MAROA","30.63","0.20","0.00"],["2026-05-20T16:45:00","CONS.DR.WPSC","31.89","1.46","0.00"],["2026-05-20T16:45:00","CONS.ELIG","30.50","1.02","-0.95"],["2026-05-20T16:45:00","CONS.EXGNBB1","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.EXGNBB1B","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.FESC","30.50","1.02","-0.95"],["2026-05-20T16:45:00","CONS.FICTYEC","30.80","0.37","0.00"],["2026-05-20T16:45:00","CONS.FICTYMR","30.80","0.37","0.00"],["2026-05-20T16:45:00","CONS.FISHCREEK","30.53","0.10","0.00"],["2026-05-20T16:45:00","CONS.FOOTEHYD","32.59","2.16","0.00"],["2026-05-20T16:45:00","CONS.GENESEE","30.87","0.44","0.00"],["2026-05-20T16:45:00","CONS.GENESEESO","31.02","0.59","0.00"],["2026-05-20T16:45:00","CONS.GENESEPS","30.87","0.44","0.00"],["2026-05-20T16:45:00","CONS.GRATIOT","30.54","0.11","0.00"],["2026-05-20T16:45:00","CONS.GRATIOT1","29.87","-0.56","0.00"],["2026-05-20T16:45:00","CONS.GRATIOT2","29.87","-0.56","0.00"],["2026-05-20T16:45:00","CONS.GRAYLGY2","30.73","0.30","0.00"],["2026-05-20T16:45:00","CONS.GRAYLNG","30.73","0.30","0.00"],["2026-05-20T16:45:00","CONS.GYRD1WPSC","30.59","0.16","0.00"],["2026-05-20T16:45:00","CONS.GYRD2WPSC","30.59","0.16","0.00"],["2026-05-20T16:45:00","CONS.GYRD3WPSC","30.59","0.16","0.00"],["2026-05-20T16:45:00","CONS.HARDY","28.93","0.88","-2.38"],["2026-05-20T16:45:00","CONS.HART","28.83","0.76","-2.36"],["2026-05-20T16:45:00","CONS.HILMN.ARR","32.09","1.66","0.00"],["2026-05-20T16:45:00","CONS.HODENPYL","31.00","0.57","0.00"],["2026-05-20T16:45:00","CONS.HRSY10","31.17","0.74","0.00"],["2026-05-20T16:45:00","CONS.HRSY9","31.17","0.74","0.00"],["2026-05-20T16:45:00","CONS.HRTLND","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.HTWD","31.18","0.75","0.00"],["2026-05-20T16:45:00","CONS.ISABELLA1","28.96","-1.47","0.00"],["2026-05-20T16:45:00","CONS.JACKSON","30.01","-0.42","0.00"],["2026-05-20T16:45:00","CONS.JAXON_1","30.20","-0.23","0.00"],["2026-05-20T16:45:00","CONS.JAXON_2","30.26","-0.17","0.00"],["2026-05-20T16:45:00","CONS.KAL_RGEN_","28.28","0.28","-2.43"],["2026-05-20T16:45:00","CONS.KALK","31.08","0.65","0.00"],["2026-05-20T16:45:00","CONS.KARN.ARR","31.10","0.67","0.00"],["2026-05-20T16:45:00","CONS.KARN3","30.74","0.31","0.00"],["2026-05-20T16:45:00","CONS.KARN4","30.74","0.31","0.00"],["2026-05-20T16:45:00","CONS.KENCNTY1","28.39","0.43","-2.47"],["2026-05-20T16:45:00","CONS.LANS","31.30","0.87","0.00"],["2026-05-20T16:45:00","CONS.LANS.ARR","31.03","0.60","0.00"],["2026-05-20T16:45:00","CONS.LBWL.ASM2","29.89","-0.54","0.00"],["2026-05-20T16:45:00","CONS.LBWL.ASSM","29.89","-0.54","0.00"],["2026-05-20T16:45:00","CONS.LBWL.CSEL","30.10","-0.33","0.00"],["2026-05-20T16:45:00","CONS.LIVINGEN1","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.LIVINGEN2","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.LIVINGEN3","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.LIVINGEN4","30.56","0.13","0.00"],["2026-05-20T16:45:00","CONS.LOUDHYDRO","31.02","0.59","0.00"],["2026-05-20T16:45:00","CONS.LUDINGTN1","28.08","0.03","-2.38"],["2026-05-20T16:45:00","CONS.LUDINGTN2","28.08","0.03","-2.38"],["2026-05-20T16:45:00","CONS.LUDINGTN3","28.11","0.06","-2.38"],["2026-05-20T16:45:00","CONS.LUDINGTN4","28.11","0.06","-2.38"],["2026-05-20T16:45:00","CONS.LUDINGTN5","28.11","0.06","-2.38"],["2026-05-20T16:45:00","CONS.LUDINGTN6","28.11","0.06","-2.38"],["2026-05-20T16:45:00","CONS.LWEP","28.07","0.00","-2.36"],["2026-05-20T16:45:00","CONS.MACK.ARR","31.85","1.42","0.00"],["2026-05-20T16:45:00","CONS.MCV","30.52","0.09","0.00"],["2026-05-20T16:45:00","CONS.MCV.MCV","30.52","0.09","0.00"],["2026-05-20T16:45:00","CONS.MERIDIAN1","30.59","0.16","0.00"],["2026-05-20T16:45:00","CONS.MIOHYDRO","31.40","0.97","0.00"],["2026-05-20T16:45:00","CONS.MIPOWER1","27.89","-0.18","-2.36"],["2026-05-20T16:45:00","CONS.MIPOWER2","27.89","-0.18","-2.36"],["2026-05-20T16:45:00","CONS.MPPA","30.26","0.95","-1.12"],["2026-05-20T16:45:00","SBMU","29.86","-0.57","0.00"],["2026-05-20T16:45:00","SCEG","34.80","0.50","3.87"],["2026-05-20T16:45:00","SECI","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","SIGE.10ABGTGT","65.32","1.50","33.39"],["2026-05-20T16:45:00","SIGE.10CULGN2","64.97","1.73","32.81"],["2026-05-20T16:45:00","SIGE.10CULGN3","64.63","1.66","32.54"],["2026-05-20T16:45:00","SIGE.ABBROWUN4","65.32","1.50","33.39"],["2026-05-20T16:45:00","SIGE.ABBROWUN5","65.32","1.50","33.39"],["2026-05-20T16:45:00","SIGE.ABBROWUN6","65.32","1.50","33.39"],["2026-05-20T16:45:00","SIGE.APGI","64.70","1.70","32.57"],["2026-05-20T16:45:00","SIGE.AZ","65.29","1.82","33.04"],["2026-05-20T16:45:00","SIGE.BGGTN.ARR","65.39","1.96","33.00"],["2026-05-20T16:45:00","SIGE.CANL1.AMP","57.52","1.16","25.93"],["2026-05-20T16:45:00","SIGE.CANL2.AMP","57.52","1.16","25.93"],["2026-05-20T16:45:00","SIGE.CANL3.AMP","57.52","1.16","25.93"],["2026-05-20T16:45:00","SIGE.CANN_MUNI","62.58","1.80","30.35"],["2026-05-20T16:45:00","SIGE.CIN","66.25","1.67","34.15"],["2026-05-20T16:45:00","SIGE.DUFF","62.99","1.15","31.41"],["2026-05-20T16:45:00","SIGE.FOWLR","14.92","0.00","-15.51"],["2026-05-20T16:45:00","SIGE.FPL_FERD","63.07","1.85","30.79"],["2026-05-20T16:45:00","SIGE.HE","62.72","1.80","30.49"],["2026-05-20T16:45:00","SIGE.HEPM_1.AZ","62.72","1.80","30.49"],["2026-05-20T16:45:00","SIGE.IMPA","66.65","1.56","34.66"],["2026-05-20T16:45:00","SIGE.POSYSLR1","66.32","1.11","34.78"],["2026-05-20T16:45:00","SIGE.SIGW","65.43","1.82","33.18"],["2026-05-20T16:45:00","SIGE.TROY_SOL","62.68","1.43","30.82"],["2026-05-20T16:45:00","SIGE.WAR4ALCOA","64.80","1.75","32.62"],["2026-05-20T16:45:00","SIGE.WAR4SIGE","64.63","1.66","32.54"],["2026-05-20T16:45:00","SIGE.WAR5SIGE","64.80","1.75","32.62"],["2026-05-20T16:45:00","SIGE.WAR6SIGE","64.76","1.73","32.60"],["2026-05-20T16:45:00","SIPC.AZ","36.33","0.66","5.24"],["2026-05-20T16:45:00","SIPC.BIGMUDDY","35.09","0.33","4.33"],["2026-05-20T16:45:00","SIPC.MARI69","35.37","-0.12","5.06"],["2026-05-20T16:45:00","SIPC.MARIOGEN5","35.54","0.17","4.94"],["2026-05-20T16:45:00","SIPC.MARIOGEN6","35.54","0.17","4.94"],["2026-05-20T16:45:00","SIPC.SIPC","36.33","0.66","5.24"],["2026-05-20T16:45:00","SME.AZ","33.77","0.45","2.89"],["2026-05-20T16:45:00","SME.BATESV_1","32.83","-0.36","2.76"],["2026-05-20T16:45:00","SME.BATESV_2","32.83","-0.36","2.76"],["2026-05-20T16:45:00","SME.BATESV_3","32.83","-0.36","2.76"],["2026-05-20T16:45:00","SME.BENN.ARR","33.69","0.14","3.12"],["2026-05-20T16:45:00","SME.BENN_R_U1","33.69","0.14","3.12"],["2026-05-20T16:45:00","SME.BENN_R_U2","33.69","0.14","3.12"],["2026-05-20T16:45:00","SME.CC.MOR_CC1","34.01","0.61","2.97"],["2026-05-20T16:45:00","SME.CC.MOS_CC1","33.51","0.06","3.02"],["2026-05-20T16:45:00","SME.CC.MOS_CC2","33.51","0.06","3.02"],["2026-05-20T16:45:00","SME.DTEDGE","33.46","0.21","2.82"],["2026-05-20T16:45:00","SME.GPTAYLRS","34.27","0.79","3.05"],["2026-05-20T16:45:00","SME.GRANDGULF","32.47","-0.53","2.57"],["2026-05-20T16:45:00","SME.LEAFRIVER","33.76","0.23","3.10"],["2026-05-20T16:45:00","SME.MOR_CTG1","34.01","0.61","2.97"],["2026-05-20T16:45:00","SME.MOR_STG1","34.01","0.61","2.97"],["2026-05-20T16:45:00","SME.MORRO.ARR","34.01","0.61","2.97"],["2026-05-20T16:45:00","SME.MOS_3","33.45","-0.01","3.03"],["2026-05-20T16:45:00","SME.MOS_4","33.56","0.11","3.02"],["2026-05-20T16:45:00","SME.MOS_5","33.56","0.11","3.02"],["2026-05-20T16:45:00","SME.MOS_CTG_1","33.55","0.10","3.02"],["2026-05-20T16:45:00","SME.MOS_CTG_2","33.56","0.11","3.02"],["2026-05-20T16:45:00","SME.MOS_STG_1","33.45","-0.01","3.03"],["2026-05-20T16:45:00","SME.MOS_STG_2","33.45","-0.01","3.03"],["2026-05-20T16:45:00","SME.MS_SOLAR3","34.13","0.70","3.00"],["2026-05-20T16:45:00","SME.PALDNG.ARR","34.18","0.64","3.11"],["2026-05-20T16:45:00","SME.PLUMPOINT","33.20","-0.04","2.81"],["2026-05-20T16:45:00","SME.SLVRCRK_1","33.79","0.44","2.92"],["2026-05-20T16:45:00","SME.SLVRCRK_2","33.79","0.44","2.92"],["2026-05-20T16:45:00","SME.SLVRCRK_3","33.79","0.44","2.92"],["2026-05-20T16:45:00","SME.SME_LOAD","33.78","0.46","2.89"],["2026-05-20T16:45:00","SME.SYLV_1","34.34","0.83","3.08"],["2026-05-20T16:45:00","SME.SYLV_2","34.34","0.83","3.08"],["2026-05-20T16:45:00","SME.SYLV_3","34.34","0.83","3.08"],["2026-05-20T16:45:00","SMP.AZ","20.13","-1.82","-8.48"],["2026-05-20T16:45:00","SMP.BLOOMIN_QS","20.78","-1.07","-8.58"],["2026-05-20T16:45:00","SMP.CCRK1.RPU","20.02","-1.96","-8.45"],["2026-05-20T16:45:00","SMP.CCRK2.RPU","20.02","-1.96","-8.45"],["2026-05-20T16:45:00","SMP.MMPA.AU","20.27","-1.58","-8.58"],["2026-05-20T16:45:00","SMP.OWEF","20.11","-1.87","-8.45"],["2026-05-20T16:45:00","SMP.PRESTON","21.16","-0.49","-8.78"],["2026-05-20T16:45:00","SMP.PVWIND","19.83","-2.17","-8.43"],["2026-05-20T16:45:00","SMP.RPU","20.01","-1.98","-8.44"],["2026-05-20T16:45:00","SMP.SMP","20.13","-1.82","-8.48"],["2026-05-20T16:45:00","SMP.TEA_1.AZ","20.05","-1.93","-8.45"],["2026-05-20T16:45:00","SMP.WES.RPU","19.96","-2.04","-8.43"],["2026-05-20T16:45:00","SOCO","34.62","0.35","3.84"],["2026-05-20T16:45:00","SOCO.FORIN.ARR","33.50","0.10","2.97"],["2026-05-20T16:45:00","SPA","29.36","-0.90","-0.17"],["2026-05-20T16:45:00","SPC","17.47","-3.86","-9.10"],["2026-05-20T16:45:00","SPRM","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","SPS","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","SWPP","25.02","-1.53","-3.88"],["2026-05-20T16:45:00","TEXAS.HUB","31.75","1.32","0.00"],["2026-05-20T16:45:00","TVA","34.95","0.28","4.24"],["2026-05-20T16:45:00","TVA.BRMNH1.ARR","33.27","0.10","2.74"],["2026-05-20T16:45:00","TVA.CALRIDGE","-9.46","-1.00","-38.89"],["2026-05-20T16:45:00","TVA.TVA","33.37","0.10","2.84"],["2026-05-20T16:45:00","TVA.TVAM_1.AZ","33.35","0.10","2.82"],["2026-05-20T16:45:00","TVA.WHITEOAK","2.17","-1.32","-26.94"],["2026-05-20T16:45:00","UPPC.AUTRAIN","24.37","2.92","-8.98"],["2026-05-20T16:45:00","EES.AIRLIQ_GEI","33.90","0.99","2.48"],["2026-05-20T16:45:00","EES.AMITESO","34.14","1.12","2.59"],["2026-05-20T16:45:00","EES.AXIALL","30.80","0.37","0.00"],["2026-05-20T16:45:00","EES.AXLPLQ","33.61","0.71","2.47"],["2026-05-20T16:45:00","EES.BASFVFW","31.45","1.02","0.00"],["2026-05-20T16:45:00","EES.BASTAP.ARR","28.83","-1.60","0.00"],["2026-05-20T16:45:00","EES.BASTP1.ARR","28.83","-1.60","0.00"],["2026-05-20T16:45:00","EES.BASTR1.ARR","29.06","-1.37","0.00"],["2026-05-20T16:45:00","EES.BASTR2.ARR","29.06","-1.37","0.00"],["2026-05-20T16:45:00","EES.BC1_1","33.37","0.49","2.45"],["2026-05-20T16:45:00","EES.BC1_2","33.37","0.49","2.45"],["2026-05-20T16:45:00","EES.BC1_3","33.37","0.49","2.45"],["2026-05-20T16:45:00","EES.BC1_4","33.37","0.49","2.45"],["2026-05-20T16:45:00","EES.BC2_1","33.29","0.43","2.43"],["2026-05-20T16:45:00","EES.BC2_2","33.29","0.43","2.43"],["2026-05-20T16:45:00","EES.BC2_3","33.29","0.43","2.43"],["2026-05-20T16:45:00","EES.BGTEL1.ARR","33.87","0.94","2.50"],["2026-05-20T16:45:00","EES.BRAZ_1.AZ","31.58","1.15","0.00"],["2026-05-20T16:45:00","EES.BRAZLD","31.57","1.14","0.00"],["2026-05-20T16:45:00","EES.BRTNY1.ARR","33.86","0.94","2.49"],["2026-05-20T16:45:00","EES.BRTNY2.ARR","33.86","0.94","2.49"],["2026-05-20T16:45:00","EES.BURAS.ARR","34.10","1.13","2.54"],["2026-05-20T16:45:00","EES.BXTRW5.ARR","32.59","-0.39","2.55"],["2026-05-20T16:45:00","EES.BXTRWL.ARR","32.59","-0.39","2.55"],["2026-05-20T16:45:00","EES.BXWSN2.ARR","32.62","-0.37","2.56"],["2026-05-20T16:45:00","EES.BYCT1","31.20","0.77","0.00"],["2026-05-20T16:45:00","EES.BYCT2","31.20","0.77","0.00"],["2026-05-20T16:45:00","EES.BYCT3","31.20","0.77","0.00"],["2026-05-20T16:45:00","EES.BYCT4","31.20","0.77","0.00"],["2026-05-20T16:45:00","EES.BYGL","28.56","-1.87","0.00"],["2026-05-20T16:45:00","EES.CALCAS1_CT","31.04","0.61","0.00"],["2026-05-20T16:45:00","EES.CALCAS2_CT","31.04","0.61","0.00"],["2026-05-20T16:45:00","EES.CALDWEL.AZ","32.02","1.59","0.00"],["2026-05-20T16:45:00","EES.CALDWELL","32.02","1.59","0.00"],["2026-05-20T16:45:00","EES.CARV_A","33.60","0.69","2.48"],["2026-05-20T16:45:00","EES.CARV_BC","33.60","0.69","2.48"],["2026-05-20T16:45:00","EES.CC.ACAD2","31.11","0.68","0.00"],["2026-05-20T16:45:00","EES.CC.JWL_1","33.59","0.64","2.52"],["2026-05-20T16:45:00","EES.CC.JWL_2","33.58","0.63","2.52"],["2026-05-20T16:45:00","EES.CC.LKCHAR","30.47","0.04","0.00"],["2026-05-20T16:45:00","EES.CC.MTCPS","30.69","0.26","0.00"],["2026-05-20T16:45:00","EES.CC.NINEM6","33.76","0.79","2.54"],["2026-05-20T16:45:00","EES.CC.NOPS","34.10","1.11","2.56"],["2026-05-20T16:45:00","EES.CC.OCAPS","31.49","1.06","0.00"],["2026-05-20T16:45:00","EES.CNWAY2.ARR","33.87","0.95","2.49"],["2026-05-20T16:45:00","EES.COLY1.ARR","33.53","0.59","2.51"],["2026-05-20T16:45:00","EES.CONC","31.39","0.96","0.00"],["2026-05-20T16:45:00","EES.CONCECO","31.39","0.96","0.00"],["2026-05-20T16:45:00","EES.CONCORDIA","33.07","0.31","2.33"],["2026-05-20T16:45:00","EES.CONCPK","31.39","0.96","0.00"],["2026-05-20T16:45:00","EES.CONCSUP","31.39","0.96","0.00"],["2026-05-20T16:45:00","EES.CONWAY.ARR","33.87","0.95","2.49"],["2026-05-20T16:45:00","EES.CTEAU2.ARR","34.12","1.22","2.47"],["2026-05-20T16:45:00","EES.CTW_1","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.CTW_2","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.CTW_3","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.CTW_4","30.78","0.35","0.00"],["2026-05-20T16:45:00","EES.CYPRESS1CT","30.81","0.38","0.00"],["2026-05-20T16:45:00","EES.CYPRESS2CT","30.81","0.38","0.00"],["2026-05-20T16:45:00","EES.DBAYO1.ARR","33.82","0.88","2.51"],["2026-05-20T16:45:00","EES.DEMCO","33.82","0.89","2.50"],["2026-05-20T16:45:00","EES.DERSLD","30.59","0.16","0.00"],["2026-05-20T16:45:00","EES.DOWCHEM","33.50","0.60","2.47"],["2026-05-20T16:45:00","EES.DOWCHEMECO","33.50","0.60","2.47"],["2026-05-20T16:45:00","EES.DOWCHEMPK","33.50","0.60","2.47"],["2026-05-20T16:45:00","EES.DOWCHEMSUP","33.50","0.60","2.47"],["2026-05-20T16:45:00","EES.DR.ELLPT1","33.41","0.81","2.17"],["2026-05-20T16:45:00","EES.DR.ENMP","34.11","1.14","2.54"],["2026-05-20T16:45:00","EES.DR.OSG","31.52","1.09","0.00"],["2026-05-20T16:45:00","EES.EGMP_1.AZ","32.85","0.94","1.48"],["2026-05-20T16:45:00","EES.EGMP_2.AZ","30.94","0.51","0.00"],["2026-05-20T16:45:00","EES.ELILD","33.01","0.79","1.79"],["2026-05-20T16:45:00","EES.ELILD.RLA","33.01","0.79","1.79"],["2026-05-20T16:45:00","EES.ELMP_1.AZ","33.16","0.77","1.96"],["2026-05-20T16:45:00","EES.EMMP_1.AZ","33.33","0.15","2.75"],["2026-05-20T16:45:00","EES.EMMP_2.AZ","33.45","0.18","2.84"],["2026-05-20T16:45:00","EES.ENCO","33.63","0.73","2.47"],["2026-05-20T16:45:00","EES.ENMP_1.AZ","34.15","1.18","2.54"],["2026-05-20T16:45:00","EES.ESSO","33.62","0.72","2.47"],["2026-05-20T16:45:00","EES.ETEC","31.64","1.21","0.00"],["2026-05-20T16:45:00","EES.ETEC_1.AZ","31.63","1.20","0.00"],["2026-05-20T16:45:00","EES.ETILD","31.69","1.23","0.03"],["2026-05-20T16:45:00","EES.ETMP_1.AZ","31.69","1.22","0.04"],["2026-05-20T16:45:00","EES.EXXOBMT","31.37","0.94","0.00"],["2026-05-20T16:45:00","EES.EXXON","33.64","0.74","2.47"],["2026-05-20T16:45:00","EES.FLRNCE.ARR","33.45","0.21","2.81"],["2026-05-20T16:45:00","EES.FORMOSA_BR","33.63","0.73","2.47"],["2026-05-20T16:45:00","EES.FRONT_TX1","30.70","0.27","0.00"],["2026-05-20T16:45:00","EES.FRONT_TX2","30.70","0.27","0.00"],["2026-05-20T16:45:00","EES.FRONT_TX3","30.70","0.27","0.00"],["2026-05-20T16:45:00","EES.FRSKR1.ARR","29.38","-1.05","0.00"],["2026-05-20T16:45:00","EES.GEISMAR","33.85","0.93","2.49"],["2026-05-20T16:45:00","EES.GP_PORTHUD","33.42","0.54","2.45"],["2026-05-20T16:45:00","EES.HNTSMN_PNO","31.68","1.25","0.00"],["2026-05-20T16:45:00","EES.HOUMA.ARR","34.23","1.33","2.47"],["2026-05-20T16:45:00","EES.HRTBRG.ARR","30.86","0.43","0.00"],["2026-05-20T16:45:00","EES.INLND1.ARR","30.94","0.51","0.00"],["2026-05-20T16:50:00","DPC.MCNEILUS2","21.88","-1.27","-4.48"],["2026-05-20T16:50:00","DPC.NSPLOAD","23.70","0.49","-4.42"],["2026-05-20T16:50:00","DPC.NSPP_1.AZ","23.71","0.49","-4.41"],["2026-05-20T16:50:00","DPC.NWEC.AZ","21.91","-1.39","-4.33"],["2026-05-20T16:50:00","DPC.NWELOAD","21.91","-1.39","-4.33"],["2026-05-20T16:50:00","DPC.RIVR.ANVRY","22.75","-0.49","-4.39"],["2026-05-20T16:50:00","DPC.STNMAN.ARR","21.38","-1.35","-4.90"],["2026-05-20T16:50:00","DPC.WINNEBAGO","22.04","-1.28","-4.31"],["2026-05-20T16:50:00","DPL","22.99","0.12","-4.76"],["2026-05-20T16:50:00","DUK","30.20","0.63","1.94"],["2026-05-20T16:50:00","EAI.AECC_1.AZ","27.61","-0.24","0.22"],["2026-05-20T16:50:00","EAI.AECCHYDRO2","26.76","-0.87","0.00"],["2026-05-20T16:50:00","EAI.AECCHYDRO9","26.81","-0.82","0.00"],["2026-05-20T16:50:00","EAI.AECCLD","27.64","-0.22","0.23"],["2026-05-20T16:50:00","EAI.AECCMCCLLN","27.08","-0.55","0.00"],["2026-05-20T16:50:00","EAI.AECCMGVCT1","26.71","-0.92","0.00"],["2026-05-20T16:50:00","EAI.AECCMGVCT2","26.71","-0.92","0.00"],["2026-05-20T16:50:00","EAI.AECCMGVMST","26.71","-0.92","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT1","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT2","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT3","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT4","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT5","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT6","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWCT7","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWST1","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCOSWST2","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.AECCWCSOL","26.99","-0.64","0.00"],["2026-05-20T16:50:00","EAI.ANO1","26.29","-1.34","0.00"],["2026-05-20T16:50:00","EAI.ANO2","26.35","-1.28","0.00"],["2026-05-20T16:50:00","EAI.ARSNC1.ARR","27.02","-0.61","0.00"],["2026-05-20T16:50:00","EAI.BIGCYP120","28.68","-0.14","1.19"],["2026-05-20T16:50:00","EAI.BIGCYP20","28.68","-0.14","1.19"],["2026-05-20T16:50:00","EAI.BIGCYP40","28.68","-0.14","1.19"],["2026-05-20T16:50:00","EAI.BLAKELY1","27.03","-0.60","0.00"],["2026-05-20T16:50:00","EAI.BLAKELY2","27.03","-0.60","0.00"],["2026-05-20T16:50:00","EAI.BUBALD","27.08","-0.55","0.00"],["2026-05-20T16:50:00","EAI.CARPNTR_1","26.89","-0.74","0.00"],["2026-05-20T16:50:00","EAI.CARPNTR_2","26.89","-0.74","0.00"],["2026-05-20T16:50:00","EAI.CC.AECCMGV","26.71","-0.92","0.00"],["2026-05-20T16:50:00","EAI.CC.AECCOSW","26.91","-0.72","0.00"],["2026-05-20T16:50:00","EAI.CC.BLAKLY","27.03","-0.60","0.00"],["2026-05-20T16:50:00","EAI.CC.DEGRAY","26.15","-1.48","0.00"],["2026-05-20T16:50:00","EAI.CC.DELL","28.79","-0.10","1.26"],["2026-05-20T16:50:00","EAI.CC.HT_SPR1","26.67","-0.96","0.00"],["2026-05-20T16:50:00","EAI.CC.PBENRGY","26.76","-0.87","0.00"],["2026-05-20T16:50:00","EAI.CC.UPS1","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.CC.UPS2","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.CC.UPS3","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.CC.UPS4","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.CHLK1","28.90","-0.03","1.30"],["2026-05-20T16:50:00","EAI.CHLK2","28.90","-0.03","1.30"],["2026-05-20T16:50:00","EAI.CHLK3","28.90","-0.03","1.30"],["2026-05-20T16:50:00","EAI.CLKS","27.30","-0.33","0.00"],["2026-05-20T16:50:00","EAI.COUCH2.ARR","27.16","-0.47","0.00"],["2026-05-20T16:50:00","EAI.CROSSETT","25.90","-1.73","0.00"],["2026-05-20T16:50:00","EAI.CWAYLD","27.12","-0.51","0.00"],["2026-05-20T16:50:00","EAI.CWAYLD1.AZ","27.12","-0.51","0.00"],["2026-05-20T16:50:00","EAI.CWCP","27.08","-0.55","0.00"],["2026-05-20T16:50:00","EAI.CWL_1.AZ","27.66","0.03","0.00"],["2026-05-20T16:50:00","EAI.CWL_A","27.60","-0.03","0.00"],["2026-05-20T16:50:00","EAI.CWL_B","27.60","-0.03","0.00"],["2026-05-20T16:50:00","EAI.CWL_C","27.60","-0.03","0.00"],["2026-05-20T16:50:00","EAI.CWL_D","27.60","-0.03","0.00"],["2026-05-20T16:50:00","EAI.CWL_E","27.60","-0.03","0.00"],["2026-05-20T16:50:00","EAI.CYVY","27.27","-0.36","0.00"],["2026-05-20T16:50:00","EAI.DEGRAY1","26.15","-1.48","0.00"],["2026-05-20T16:50:00","EAI.DEGRAY2","26.15","-1.48","0.00"],["2026-05-20T16:50:00","EAI.DELL.CT1","28.79","-0.10","1.26"],["2026-05-20T16:50:00","EAI.DELL.CT2","28.79","-0.10","1.26"],["2026-05-20T16:50:00","EAI.DELL.ST3","28.79","-0.10","1.26"],["2026-05-20T16:50:00","EAI.DRVRSOL","29.10","0.04","1.43"],["2026-05-20T16:50:00","EAI.EAILD","27.50","-0.41","0.28"],["2026-05-20T16:50:00","EAI.EAILD.RLA","27.50","-0.41","0.28"],["2026-05-20T16:50:00","EAI.EAMP_1.AZ","27.52","-0.41","0.30"],["2026-05-20T16:50:00","EAI.ELDORA.ARR","26.67","-0.96","0.00"],["2026-05-20T16:50:00","EAI.FLATFORKSO","28.63","-0.29","1.29"],["2026-05-20T16:50:00","EAI.FORGEVWSO","26.74","-0.89","0.00"],["2026-05-20T16:50:00","EAI.GACP.GMPWR","29.12","0.06","1.43"],["2026-05-20T16:50:00","EAI.H_SPR1_CT1","26.67","-0.96","0.00"],["2026-05-20T16:50:00","EAI.H_SPR1_CT2","26.67","-0.96","0.00"],["2026-05-20T16:50:00","EAI.H_SPR1_ST","26.67","-0.96","0.00"],["2026-05-20T16:50:00","EAI.HAPPY","27.56","-0.07","0.00"],["2026-05-20T16:50:00","EAI.HASKL1.ARR","26.92","-0.71","0.00"],["2026-05-20T16:50:00","EAI.INDEPEND1","27.36","-0.27","0.00"],["2026-05-20T16:50:00","EAI.INDEPEND2","27.35","-0.28","0.00"],["2026-05-20T16:50:00","EAI.JONSCWL","27.66","0.03","0.00"],["2026-05-20T16:50:00","EAI.LK_CATH4","26.69","-0.94","0.00"],["2026-05-20T16:50:00","EAI.LLS","28.71","-0.21","1.29"],["2026-05-20T16:50:00","EAI.LYNCH2.ARR","27.31","-0.32","0.00"],["2026-05-20T16:50:00","EAI.MABELV.ARR","26.84","-0.79","0.00"],["2026-05-20T16:50:00","EAI.NIMBUSWF","26.77","-0.86","0.00"],["2026-05-20T16:50:00","EAI.NLR_1.AZ","27.34","-0.29","0.00"],["2026-05-20T16:50:00","EAI.NLRLD","27.34","-0.29","0.00"],["2026-05-20T16:50:00","EAI.NPTSOL","27.39","-0.24","0.00"],["2026-05-20T16:50:00","EAI.NWMADRIDSO","27.16","-0.47","0.00"],["2026-05-20T16:50:00","AECI","24.38","-1.32","-1.93"],["2026-05-20T16:50:00","AECI.ALTW","21.96","-0.63","-5.04"],["2026-05-20T16:50:00","AECI.AMMO","26.40","0.16","-1.39"],["2026-05-20T16:50:00","AECI.APM_1.AZ","26.80","0.15","-0.98"],["2026-05-20T16:50:00","AECI.APM_2.AZ","23.82","-1.52","-2.29"],["2026-05-20T16:50:00","AECI.CWLD","23.82","-1.52","-2.29"],["2026-05-20T16:50:00","AEP","22.99","0.12","-4.76"],["2026-05-20T16:50:00","AEP.PSGC1.AMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AEP.PSGC2.AMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AEP.WVPA.GIB5","48.66","0.66","20.37"],["2026-05-20T16:50:00","ALTE.1ROCKGEN","21.85","-0.94","-4.84"],["2026-05-20T16:50:00","ALTE.ALBANY","21.07","-1.68","-4.88"],["2026-05-20T16:50:00","ALTE.ALTE","22.34","-0.54","-4.75"],["2026-05-20T16:50:00","ALTE.AZ","22.34","-0.54","-4.75"],["2026-05-20T16:50:00","ALTE.BEARCRK","21.76","-1.08","-4.79"],["2026-05-20T16:50:00","ALTE.BVRDAM","23.06","0.17","-4.74"],["2026-05-20T16:50:00","ALTE.CASSVILLE","21.21","-1.54","-4.88"],["2026-05-20T16:50:00","ALTE.CC.RIVS1","21.44","-1.31","-4.88"],["2026-05-20T16:50:00","ALTE.CC.RIVS2","21.44","-1.31","-4.88"],["2026-05-20T16:50:00","ALTE.CC.WRIVS1","21.60","-1.14","-4.89"],["2026-05-20T16:50:00","ALTE.CC.WRIVS2","21.60","-1.14","-4.89"],["2026-05-20T16:50:00","ALTE.CEDARDGE","22.72","-0.20","-4.71"],["2026-05-20T16:50:00","ALTE.COLUMBAL1","22.02","-0.83","-4.78"],["2026-05-20T16:50:00","ALTE.COLUMBAL2","21.94","-0.91","-4.78"],["2026-05-20T16:50:00","ALTE.CRAWFISH","22.21","-0.62","-4.80"],["2026-05-20T16:50:00","ALTE.DR.ALTM","22.40","-0.43","-4.80"],["2026-05-20T16:50:00","ALTE.EDG.ESR","22.60","-0.32","-4.71"],["2026-05-20T16:50:00","ALTE.EDG3.ARR","22.62","-0.31","-4.70"],["2026-05-20T16:50:00","ALTE.EDGG5G5","22.57","-0.35","-4.71"],["2026-05-20T16:50:00","ALTE.GRANT.ESR","20.60","-2.15","-4.88"],["2026-05-20T16:50:00","ALTE.GRANTCTY","20.60","-2.15","-4.88"],["2026-05-20T16:50:00","ALTE.JUN31.ARR","22.47","-0.57","-4.59"],["2026-05-20T16:50:00","ALTE.KILBOUNIL","22.55","-0.34","-4.74"],["2026-05-20T16:50:00","ALTE.NEENAHG1","22.25","-0.73","-4.65"],["2026-05-20T16:50:00","ALTE.NEENAHG2","22.26","-0.72","-4.65"],["2026-05-20T16:50:00","ALTE.NLSD1.ARR","21.35","-1.40","-4.88"],["2026-05-20T16:50:00","ALTE.NLSD2.ARR","21.35","-1.40","-4.88"],["2026-05-20T16:50:00","ALTE.NROCK","20.75","-2.03","-4.85"],["2026-05-20T16:50:00","ALTE.ONIONRIV","22.65","-0.27","-4.71"],["2026-05-20T16:50:00","ALTE.PADDOCK","21.48","-1.26","-4.89"],["2026-05-20T16:50:00","ALTE.PAR_1.AZ","22.56","-0.32","-4.75"],["2026-05-20T16:50:00","ALTE.PDSG1S1","22.00","-0.84","-4.79"],["2026-05-20T16:50:00","ALTE.PPKC.ESR1","22.19","-0.67","-4.77"],["2026-05-20T16:50:00","ALTE.QUILTBLCK","21.11","-1.64","-4.88"],["2026-05-20T16:50:00","ALTE.ROCKGEN2","21.85","-0.94","-4.84"],["2026-05-20T16:50:00","ALTE.ROCKGEN3","21.85","-0.94","-4.84"],["2026-05-20T16:50:00","ALTE.SFONDDLG1","22.55","-0.37","-4.71"],["2026-05-20T16:50:00","ALTE.SFONDDLG2","22.55","-0.37","-4.71"],["2026-05-20T16:50:00","ALTE.SFONDDLG3","22.55","-0.37","-4.71"],["2026-05-20T16:50:00","ALTE.SFONDDLG4","22.55","-0.37","-4.71"],["2026-05-20T16:50:00","ALTE.SHEB1","22.36","-0.59","-4.68"],["2026-05-20T16:50:00","ALTE.SHEB2","22.36","-0.59","-4.68"],["2026-05-20T16:50:00","ALTE.SHPSN.ARR","21.42","-1.36","-4.85"],["2026-05-20T16:50:00","ALTE.SPRINGFD","22.41","-0.51","-4.71"],["2026-05-20T16:50:00","ALTE.TOWNECT_1","21.44","-1.31","-4.88"],["2026-05-20T16:50:00","ALTE.TOWNECT_2","21.44","-1.31","-4.88"],["2026-05-20T16:50:00","ALTE.TOWNEST11","21.44","-1.31","-4.88"],["2026-05-20T16:50:00","ALTE.TOWNEST12","21.44","-1.31","-4.88"],["2026-05-20T16:50:00","ALTE.WAUTOMA","22.04","-0.94","-4.65"],["2026-05-20T16:50:00","ALTE.WOOD.ESR","22.13","-0.94","-4.56"],["2026-05-20T16:50:00","ALTE.WOODCTY","22.13","-0.94","-4.56"],["2026-05-20T16:50:00","ALTE.WPPI_1.AZ","22.44","-0.45","-4.74"],["2026-05-20T16:50:00","ALTE.WRIVS_CT1","21.60","-1.14","-4.89"],["2026-05-20T16:50:00","ALTE.WRIVS_CT2","21.60","-1.14","-4.89"],["2026-05-20T16:50:00","ALTE.WRIVS_ST1","21.60","-1.14","-4.89"],["2026-05-20T16:50:00","ALTE.WRIVS_ST2","21.60","-1.14","-4.89"],["2026-05-20T16:50:00","ALTW.8THST.ARR","21.49","-1.10","-5.04"],["2026-05-20T16:50:00","ALTW.ADAMSADAM","21.88","-1.25","-4.50"],["2026-05-20T16:50:00","ALTW.ALTW","21.67","-0.98","-4.98"],["2026-05-20T16:50:00","ALTW.AMESWIND","21.84","-1.54","-4.25"],["2026-05-20T16:50:00","ALTW.ARMST.ARR","22.33","-1.17","-4.13"],["2026-05-20T16:50:00","ALTW.AZ","21.68","-0.99","-4.96"],["2026-05-20T16:50:00","ALTW.BART1AGR","21.91","-1.27","-4.45"],["2026-05-20T16:50:00","ALTW.BART1WPPI","21.91","-1.27","-4.45"],["2026-05-20T16:50:00","ALTW.BARTON2","21.91","-1.27","-4.45"],["2026-05-20T16:50:00","ALTW.BENT_TREE","21.74","-1.54","-4.35"],["2026-05-20T16:50:00","ALTW.BEPM.CBLD","22.61","-0.64","-4.38"],["2026-05-20T16:50:00","ALTW.BRLGTN1","19.48","-1.63","-6.52"],["2026-05-20T16:50:00","ALTW.BRLGTN2","19.48","-1.63","-6.52"],["2026-05-20T16:50:00","ALTW.BRLGTN3","19.48","-1.63","-6.52"],["2026-05-20T16:50:00","ALTW.BRLGTN4","19.48","-1.63","-6.52"],["2026-05-20T16:50:00","ALTW.BRLGTN5","19.41","-1.66","-6.56"],["2026-05-20T16:50:00","ALTW.BROOKE1","22.56","-1.02","-4.05"],["2026-05-20T16:50:00","ALTW.BVR.ARR","21.25","-1.07","-5.31"],["2026-05-20T16:50:00","ALTW.CC.EMERY1","22.00","-1.23","-4.40"],["2026-05-20T16:50:00","ALTW.CC.EMERY2","22.00","-1.23","-4.40"],["2026-05-20T16:50:00","ALTW.CC.MGS1","21.15","-2.14","-4.34"],["2026-05-20T16:50:00","ALTW.CC.MGS2","21.07","-2.22","-4.34"],["2026-05-20T16:50:00","ALTW.CERROG1","22.11","-1.16","-4.36"],["2026-05-20T16:50:00","ALTW.CMMPA.MTL","22.64","-0.91","-4.08"],["2026-05-20T16:50:00","ALTW.CMMPA.SPR","22.85","-0.70","-4.08"],["2026-05-20T16:50:00","ALTW.CMMPA.WIN","22.10","-1.47","-4.06"],["2026-05-20T16:50:00","ALTW.CRLK2WPL","21.97","-1.25","-4.41"],["2026-05-20T16:50:00","ALTW.CRLK3CWL2","21.97","-1.25","-4.41"],["2026-05-20T16:50:00","OTP.LAKESWIND","21.74","-2.67","-3.22"],["2026-05-20T16:50:00","OTP.LANGDN1","12.57","-7.74","-7.32"],["2026-05-20T16:50:00","OTP.LANGDN2","12.57","-7.74","-7.32"],["2026-05-20T16:50:00","OTP.MDU","20.95","-3.34","-3.34"],["2026-05-20T16:50:00","OTP.MDU.BSTON1","20.95","-3.34","-3.34"],["2026-05-20T16:50:00","OTP.MDU.COYOTE","2.63","-4.29","-20.71"],["2026-05-20T16:50:00","OTP.MDUM_1.AZ","20.95","-3.34","-3.34"],["2026-05-20T16:50:00","OTP.MMPA","17.45","-3.30","-6.88"],["2026-05-20T16:50:00","OTP.MPC","19.17","-3.39","-5.07"],["2026-05-20T16:50:00","OTP.MPC.ASH","19.87","-5.47","-2.29"],["2026-05-20T16:50:00","OTP.MPC.ASH2","19.82","-5.52","-2.29"],["2026-05-20T16:50:00","OTP.MPC.BUTLER","22.07","-3.41","-2.15"],["2026-05-20T16:50:00","OTP.MPC.COYT1","2.63","-4.29","-20.71"],["2026-05-20T16:50:00","OTP.MPC.LANGDN","12.57","-7.74","-7.32"],["2026-05-20T16:50:00","OTP.MPC.OLVIII","-20.88","-4.07","-44.44"],["2026-05-20T16:50:00","OTP.MPC.OXBOW","21.79","-3.46","-2.38"],["2026-05-20T16:50:00","OTP.MPC.YNG2","0.46","-4.16","-23.01"],["2026-05-20T16:50:00","OTP.MPWR","19.82","-5.52","-2.29"],["2026-05-20T16:50:00","OTP.MRES","21.70","-2.25","-3.68"],["2026-05-20T16:50:00","OTP.MRES.CVLR","15.43","-5.16","-7.04"],["2026-05-20T16:50:00","OTP.MRES.HILS","19.24","-2.59","-5.80"],["2026-05-20T16:50:00","OTP.MRES.NTWD","16.90","-3.57","-7.16"],["2026-05-20T16:50:00","OTP.MRES_8.AZ","21.63","-2.28","-3.72"],["2026-05-20T16:50:00","OTP.MUAG","20.02","-3.04","-4.57"],["2026-05-20T16:50:00","OTP.NSP","20.75","-3.35","-3.53"],["2026-05-20T16:50:00","OTP.NSPP_1.AZ","20.75","-3.34","-3.54"],["2026-05-20T16:50:00","OTP.NSPX.ADA","22.07","-3.41","-2.15"],["2026-05-20T16:50:00","OTP.NWPS","20.95","-3.34","-3.34"],["2026-05-20T16:50:00","OTP.OTP","20.10","-3.11","-4.42"],["2026-05-20T16:50:00","OTP.OTPW_1.AZ","18.25","-3.04","-6.34"],["2026-05-20T16:50:00","OTP.OTPW_10.AZ","18.19","0.15","-9.59"],["2026-05-20T16:50:00","OTP.OTPW_11.AZ","21.82","-2.98","-2.83"],["2026-05-20T16:50:00","OTP.OTPW_12.AZ","16.26","-3.69","-7.68"],["2026-05-20T16:50:00","OTP.OTPW_14.AZ","21.69","-2.46","-3.48"],["2026-05-20T16:50:00","OTP.OTPW_2.AZ","18.32","-3.31","-6.00"],["2026-05-20T16:50:00","OTP.OTPW_8.AZ","21.72","-2.75","-3.16"],["2026-05-20T16:50:00","OTP.OTPW_9.AZ","15.48","-5.11","-7.04"],["2026-05-20T16:50:00","OTP.RUGBY1_IBR","13.50","-4.07","-10.06"],["2026-05-20T16:50:00","OTP.RUGBY1MRES","13.50","-4.07","-10.06"],["2026-05-20T16:50:00","OTP.RUGBY1UMMP","13.50","-4.07","-10.06"],["2026-05-20T16:50:00","OTP.RUGBY1UPLS","13.50","-4.07","-10.06"],["2026-05-20T16:50:00","OTP.SLWAYO1","21.08","-1.57","-4.98"],["2026-05-20T16:50:00","OTP.TATANKA","20.50","-3.11","-4.02"],["2026-05-20T16:50:00","OTP.TATANKARID","20.50","-3.11","-4.02"],["2026-05-20T16:50:00","PJMC","22.99","0.12","-4.76"],["2026-05-20T16:50:00","PSEG","22.99","0.12","-4.76"],["2026-05-20T16:50:00","PSI_GEN.AGG","38.73","0.72","10.38"],["2026-05-20T16:50:00","SBMU","27.10","-0.53","0.00"],["2026-05-20T16:50:00","SCEG","30.11","0.51","1.97"],["2026-05-20T16:50:00","SECI","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","SIGE.10ABGTGT","46.20","1.47","17.10"],["2026-05-20T16:50:00","SIGE.10CULGN2","46.09","1.66","16.80"],["2026-05-20T16:50:00","SIGE.10CULGN3","45.89","1.60","16.66"],["2026-05-20T16:50:00","SIGE.ABBROWUN4","46.20","1.47","17.10"],["2026-05-20T16:50:00","SIGE.ABBROWUN5","46.20","1.47","17.10"],["2026-05-20T16:50:00","SIGE.ABBROWUN6","46.20","1.47","17.10"],["2026-05-20T16:50:00","SIGE.APGI","45.94","1.63","16.68"],["2026-05-20T16:50:00","SIGE.AZ","46.31","1.76","16.92"],["2026-05-20T16:50:00","SIGE.BGGTN.ARR","46.41","1.88","16.90"],["2026-05-20T16:50:00","SIGE.CANL1.AMP","42.08","1.17","13.28"],["2026-05-20T16:50:00","SIGE.CANL2.AMP","42.07","1.16","13.28"],["2026-05-20T16:50:00","SIGE.CANL3.AMP","42.08","1.17","13.28"],["2026-05-20T16:50:00","SIGE.CANN_MUNI","44.95","1.78","15.54"],["2026-05-20T16:50:00","SIGE.CIN","46.77","1.65","17.49"],["2026-05-20T16:50:00","SIGE.DUFF","44.88","1.17","16.08"],["2026-05-20T16:50:00","SIGE.FOWLR","19.84","0.17","-7.96"],["2026-05-20T16:50:00","SIGE.FPL_FERD","45.20","1.81","15.76"],["2026-05-20T16:50:00","SIGE.HE","45.00","1.76","15.61"],["2026-05-20T16:50:00","SIGE.HEPM_1.AZ","45.00","1.76","15.61"],["2026-05-20T16:50:00","SIGE.IMPA","46.93","1.55","17.75"],["2026-05-20T16:50:00","SIGE.POSYSLR1","46.56","1.12","17.81"],["2026-05-20T16:50:00","SIGE.SIGW","46.38","1.76","16.99"],["2026-05-20T16:50:00","SIGE.TROY_SOL","44.84","1.43","15.78"],["2026-05-20T16:50:00","SIGE.WAR4ALCOA","46.01","1.68","16.70"],["2026-05-20T16:50:00","SIGE.WAR4SIGE","45.89","1.60","16.66"],["2026-05-20T16:50:00","SIGE.WAR5SIGE","46.01","1.68","16.70"],["2026-05-20T16:50:00","SIGE.WAR6SIGE","45.98","1.66","16.69"],["2026-05-20T16:50:00","SIPC.AZ","30.95","0.65","2.67"],["2026-05-20T16:50:00","SIPC.BIGMUDDY","30.15","0.31","2.21"],["2026-05-20T16:50:00","SIPC.MARI69","30.12","-0.09","2.58"],["2026-05-20T16:50:00","SIPC.MARIOGEN5","30.33","0.18","2.52"],["2026-05-20T16:50:00","SIPC.MARIOGEN6","30.33","0.18","2.52"],["2026-05-20T16:50:00","SIPC.SIPC","30.95","0.65","2.67"],["2026-05-20T16:50:00","SME.AZ","29.45","0.35","1.47"],["2026-05-20T16:50:00","SME.BATESV_1","28.72","-0.31","1.40"],["2026-05-20T16:50:00","SME.BATESV_2","28.72","-0.31","1.40"],["2026-05-20T16:50:00","SME.BATESV_3","28.72","-0.31","1.40"],["2026-05-20T16:50:00","SME.BENN.ARR","29.14","-0.08","1.59"],["2026-05-20T16:50:00","SME.BENN_R_U1","29.14","-0.08","1.59"],["2026-05-20T16:50:00","SME.BENN_R_U2","29.14","-0.08","1.59"],["2026-05-20T16:50:00","SME.CC.MOR_CC1","29.60","0.46","1.51"],["2026-05-20T16:50:00","SME.CC.MOS_CC1","29.00","-0.17","1.54"],["2026-05-20T16:50:00","SME.CC.MOS_CC2","29.00","-0.17","1.54"],["2026-05-20T16:50:00","SME.DTEDGE","29.26","0.20","1.43"],["2026-05-20T16:50:00","SME.GPTAYLRS","29.75","0.57","1.55"],["2026-05-20T16:50:00","SME.GRANDGULF","28.38","-0.56","1.31"],["2026-05-20T16:50:00","WEC.OCONTFL","22.88","-0.13","-4.62"],["2026-05-20T16:50:00","WEC.OKCGC6","22.65","-0.24","-4.74"],["2026-05-20T16:50:00","WEC.OKCGC7","22.58","-0.31","-4.74"],["2026-05-20T16:50:00","WEC.OKCGC8","22.65","-0.24","-4.74"],["2026-05-20T16:50:00","WEC.PARIS01S1","22.77","-0.11","-4.75"],["2026-05-20T16:50:00","WEC.PARIS01S2","22.77","-0.11","-4.75"],["2026-05-20T16:50:00","WEC.PARIS01S3","22.77","-0.11","-4.75"],["2026-05-20T16:50:00","WEC.PARIS01S4","22.77","-0.11","-4.75"],["2026-05-20T16:50:00","WEC.PB1AUX","22.00","-0.98","-4.65"],["2026-05-20T16:50:00","WEC.PB2AUX","21.99","-0.99","-4.65"],["2026-05-20T16:50:00","WEC.PLSNT1.MVP","22.73","-0.16","-4.74"],["2026-05-20T16:50:00","WEC.PORTWA1CT1","22.80","-0.11","-4.72"],["2026-05-20T16:50:00","WEC.PORTWA1CT2","22.80","-0.11","-4.72"],["2026-05-20T16:50:00","WEC.PORTWA1ST0","22.80","-0.11","-4.72"],["2026-05-20T16:50:00","WEC.PORTWCT1","22.71","-0.20","-4.72"],["2026-05-20T16:50:00","WEC.PORTWCT2","22.80","-0.11","-4.72"],["2026-05-20T16:50:00","WEC.PORTWST1","22.77","-0.14","-4.72"],["2026-05-20T16:50:00","WEC.PS_ESR1","22.76","-0.12","-4.75"],["2026-05-20T16:50:00","WEC.PS_ESR1_LD","22.76","-0.12","-4.75"],["2026-05-20T16:50:00","WEC.PS_SLR1","22.76","-0.12","-4.75"],["2026-05-20T16:50:00","WEC.PTBEACB5","22.00","-0.98","-4.65"],["2026-05-20T16:50:00","WEC.PTBHGB1","21.93","-1.05","-4.65"],["2026-05-20T16:50:00","WEC.PTBHGB2","21.93","-1.05","-4.65"],["2026-05-20T16:50:00","WEC.RBC1","22.41","-0.69","-4.53"],["2026-05-20T16:50:00","WEC.ROOT_PIKE","22.71","-0.18","-4.74"],["2026-05-20T16:50:00","WEC.S","22.89","-0.02","-4.72"],["2026-05-20T16:50:00","WEC.UNIVEV130","21.76","-1.07","-4.80"],["2026-05-20T16:50:00","WEC.VALLYGA1","23.01","0.11","-4.73"],["2026-05-20T16:50:00","WEC.VALLYGA2","23.03","0.13","-4.73"],["2026-05-20T16:50:00","WEC.WEPM_1.AZ","24.25","1.23","-4.61"],["2026-05-20T16:50:00","WEC.WEPM_2.AZ","23.66","0.64","-4.61"],["2026-05-20T16:50:00","WEC.WPPI","22.66","-0.25","-4.72"],["2026-05-20T16:50:00","WEC.WPPI_1.AZ","22.67","-0.25","-4.71"],["2026-05-20T16:50:00","WEC.WPPI_3.AZ","22.81","-0.08","-4.74"],["2026-05-20T16:50:00","WFEC","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","WPS.AZ","23.01","-0.02","-4.60"],["2026-05-20T16:50:00","WPS.BDGHLW1S","20.90","-1.87","-4.86"],["2026-05-20T16:50:00","WPS.CC.FOX1","22.06","-0.93","-4.64"],["2026-05-20T16:50:00","WPS.CC.FOX2","22.07","-0.92","-4.64"],["2026-05-20T16:50:00","WPS.COLUMBIA1","22.02","-0.83","-4.78"],["2026-05-20T16:50:00","WPS.COLUMBIA2","21.94","-0.91","-4.78"],["2026-05-20T16:50:00","WPS.CRANECREK","22.24","-0.87","-4.52"],["2026-05-20T16:50:00","WPS.CUSTEGEN1","23.27","0.29","-4.65"],["2026-05-20T16:50:00","WPS.DEPERE","23.10","0.11","-4.64"],["2026-05-20T16:50:00","WPS.DPC.WESTN4","22.30","-0.81","-4.52"],["2026-05-20T16:50:00","WPS.FORWARD","22.55","-0.37","-4.71"],["2026-05-20T16:50:00","WPS.FORWARD_LD","22.55","-0.37","-4.71"],["2026-05-20T16:50:00","WPS.FOX_CT1","22.06","-0.93","-4.64"],["2026-05-20T16:50:00","WPS.FOX_CT2","22.06","-0.93","-4.64"],["2026-05-20T16:50:00","WPS.FOX_ST1_1","22.08","-0.91","-4.64"],["2026-05-20T16:50:00","WPS.FOX_ST1_2","22.08","-0.91","-4.64"],["2026-05-20T16:50:00","WPS.GLU","22.65","-0.38","-4.60"],["2026-05-20T16:50:00","WPS.GRFTR.ARR","23.16","0.07","-4.54"],["2026-05-20T16:50:00","WPS.HNSATOA","22.78","-0.25","-4.60"],["2026-05-20T16:50:00","WPS.LAKEFRN95","23.05","0.07","-4.65"],["2026-05-20T16:50:00","WPS.LAKEFRN99","23.05","0.07","-4.65"],["2026-05-20T16:50:00","WPS.MENOMPK","23.70","0.69","-4.62"],["2026-05-20T16:50:00","WPS.MEWD_M1","22.75","-0.38","-4.50"],["2026-05-20T16:50:00","WPS.MPU","22.98","0.00","-4.65"],["2026-05-20T16:50:00","WPS.MPUG_1.AZ","22.98","0.00","-4.65"],["2026-05-20T16:50:00","WPS.OCONTO.MP","22.98","-0.03","-4.62"],["2026-05-20T16:50:00","WPS.PTBEACH_PV","21.89","-1.09","-4.65"],["2026-05-20T16:50:00","WPS.PULLIAM31","23.19","0.19","-4.63"],["2026-05-20T16:50:00","WPS.REDBARN1W","21.48","-1.28","-4.87"],["2026-05-20T16:50:00","WPS.TWOCRK1S","21.88","-1.10","-4.65"],["2026-05-20T16:50:00","WPS.UMERC","23.65","0.64","-4.62"],["2026-05-20T16:50:00","WPS.WEM31","23.52","0.51","-4.62"],["2026-05-20T16:50:00","WPS.WEM32","23.44","0.43","-4.62"],["2026-05-20T16:50:00","WPS.WEM33","23.44","0.43","-4.62"],["2026-05-20T16:50:00","WPS.WESRCE1_LD","22.13","-0.98","-4.52"],["2026-05-20T16:50:00","WPS.WESRCE2_LD","22.16","-0.95","-4.52"],["2026-05-20T16:50:00","WPS.WESTON11","22.13","-0.98","-4.52"],["2026-05-20T16:50:00","WPS.WESTON12","22.13","-0.98","-4.52"],["2026-05-20T16:50:00","WPS.WESTON13","22.13","-0.98","-4.52"],["2026-05-20T16:50:00","WPS.WESTON14","22.13","-0.98","-4.52"],["2026-05-20T16:50:00","WPS.WESTON15","22.16","-0.95","-4.52"],["2026-05-20T16:50:00","WPS.WESTON16","22.16","-0.95","-4.52"],["2026-05-20T16:50:00","WPS.WESTON17","22.16","-0.95","-4.52"],["2026-05-20T16:50:00","WPS.WESTON3","22.24","-0.87","-4.52"],["2026-05-20T16:50:00","WPS.WESTON4","22.30","-0.81","-4.52"],["2026-05-20T16:50:00","WPS.WPSE","23.62","0.61","-4.62"],["2026-05-20T16:50:00","WPS.WPSM","23.01","-0.02","-4.60"],["2026-05-20T16:50:00","WR","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","WR.MEUC_1.AZ","27.79","0.16","0.00"],["2026-05-20T16:50:00","WR.MEUCFRED1","26.98","-0.65","0.00"],["2026-05-20T16:50:00","WR.MEUCFRED2","26.98","-0.65","0.00"],["2026-05-20T16:50:00","WR.MEUCLADD","22.56","-2.10","-2.97"],["2026-05-20T16:50:00","WR.MOWR","27.22","0.16","-0.57"],["2026-05-20T16:50:00","WR.MOWR_1.AZ","27.04","0.16","-0.75"],["2026-05-20T16:50:00","WR.THAYERLD","27.79","0.16","0.00"],["2026-05-20T16:50:00","YAD","30.19","0.66","1.90"],["2026-05-20T16:50:00","ALTW.CRLK3CWLD","21.97","-1.25","-4.41"],["2026-05-20T16:50:00","ALTW.CRSTNSOL","21.50","-2.28","-3.85"],["2026-05-20T16:50:00","ALTW.CRYLAKE1","21.97","-1.25","-4.41"],["2026-05-20T16:50:00","ALTW.CRYLAKE2","21.97","-1.25","-4.41"],["2026-05-20T16:50:00","ALTW.CRYSTAL3","21.97","-1.25","-4.41"],["2026-05-20T16:50:00","ALTW.DAEC.ARR","21.53","-1.04","-5.06"],["2026-05-20T16:50:00","ALTW.DASOLAR1","21.53","-1.04","-5.06"],["2026-05-20T16:50:00","ALTW.DASOLAR2","21.53","-1.04","-5.06"],["2026-05-20T16:50:00","ALTW.DR.ALPSLD","23.59","0.84","-4.88"],["2026-05-20T16:50:00","ALTW.DR.AURLD","23.56","0.16","-4.23"],["2026-05-20T16:50:00","ALTW.DR.BSLF","21.10","-1.00","-5.53"],["2026-05-20T16:50:00","ALTW.DR.COMPLD","22.24","-0.31","-5.08"],["2026-05-20T16:50:00","ALTW.DR.FERGLD","21.19","-2.10","-4.34"],["2026-05-20T16:50:00","ALTW.DR.NORLD","21.04","-1.04","-5.55"],["2026-05-20T16:50:00","ALTW.DR.SIMPLD","23.59","0.84","-4.88"],["2026-05-20T16:50:00","ALTW.DRUN.ESR1","21.66","-0.87","-5.10"],["2026-05-20T16:50:00","ALTW.ELKWIND","22.32","-0.47","-4.84"],["2026-05-20T16:50:00","ALTW.EMERY_1","22.00","-1.23","-4.40"],["2026-05-20T16:50:00","ALTW.EMERY_2","22.00","-1.23","-4.40"],["2026-05-20T16:50:00","ALTW.EMERY31","22.00","-1.23","-4.40"],["2026-05-20T16:50:00","ALTW.EMERY32","22.00","-1.23","-4.40"],["2026-05-20T16:50:00","ALTW.ENDV","22.24","-1.35","-4.04"],["2026-05-20T16:50:00","ALTW.ENGLFARMS","21.31","-1.47","-4.85"],["2026-05-20T16:50:00","ALTW.FAIR_DSL","22.25","-1.22","-4.16"],["2026-05-20T16:50:00","ALTW.FAIR_SIG","22.25","-1.22","-4.16"],["2026-05-20T16:50:00","ALTW.FAIR1.ARR","21.06","-1.07","-5.50"],["2026-05-20T16:50:00","ALTW.FAIR2.ARR","21.06","-1.07","-5.50"],["2026-05-20T16:50:00","ALTW.FAIRMONT1","22.25","-1.22","-4.16"],["2026-05-20T16:50:00","ALTW.FCLDFCL1","22.41","-1.18","-4.04"],["2026-05-20T16:50:00","ALTW.FRBRN.WND","21.86","-1.37","-4.40"],["2026-05-20T16:50:00","ALTW.FRNKLNCO","22.11","-1.14","-4.38"],["2026-05-20T16:50:00","ALTW.FXLK3.ARR","21.74","-1.77","-4.12"],["2026-05-20T16:50:00","ALTW.GOLDENPLN","21.76","-1.65","-4.22"],["2026-05-20T16:50:00","ALTW.GOLDP.ESR","21.76","-1.65","-4.22"],["2026-05-20T16:50:00","ALTW.GPFWIND","22.23","-1.25","-4.15"],["2026-05-20T16:50:00","ALTW.GRCT.ARR","21.87","-1.08","-4.68"],["2026-05-20T16:50:00","ALTW.HAHN.ARR","22.63","-0.21","-4.79"],["2026-05-20T16:50:00","ALTW.HANCOC1","22.21","-1.10","-4.32"],["2026-05-20T16:50:00","ALTW.HAWKEYE1","23.12","0.19","-4.70"],["2026-05-20T16:50:00","ALTW.HCPD.STHP","22.23","-1.17","-4.23"],["2026-05-20T16:50:00","ALTW.HCPD.TRU","22.41","-1.07","-4.15"],["2026-05-20T16:50:00","ALTW.HDIVWIND","21.82","-1.86","-3.95"],["2026-05-20T16:50:00","ALTW.HKCRK.MVP","21.57","-1.12","-4.94"],["2026-05-20T16:50:00","ALTW.HZLT3.MVP","21.75","-1.06","-4.82"],["2026-05-20T16:50:00","ALTW.INDEPWIND","21.91","-0.87","-4.85"],["2026-05-20T16:50:00","ALTW.JOULGSCIP","20.62","-1.63","-5.38"],["2026-05-20T16:50:00","ALTW.JOULGSIPL","20.62","-1.63","-5.38"],["2026-05-20T16:50:00","ALTW.JOUNEAL3","22.03","-1.85","-3.75"],["2026-05-20T16:50:00","ALTW.JOUNEALS4","22.06","-1.82","-3.75"],["2026-05-20T16:50:00","ALTW.KOSSUTH","21.91","-1.60","-4.12"],["2026-05-20T16:50:00","ALTW.KOSSUTH2","21.91","-1.60","-4.12"],["2026-05-20T16:50:00","ALTW.LAN.ESR1","22.56","-0.49","-4.58"],["2026-05-20T16:50:00","ALTW.LANS3.ARR","22.56","-0.49","-4.58"],["2026-05-20T16:50:00","ALTW.LANSIN4","22.56","-0.49","-4.58"],["2026-05-20T16:50:00","ALTW.LEDYARD","21.75","-1.68","-4.20"],["2026-05-20T16:50:00","ALTW.LEDYD.MVP","21.75","-1.68","-4.20"],["2026-05-20T16:50:00","ALTW.LIMEC1","22.03","-1.20","-4.40"],["2026-05-20T16:50:00","ALTW.LIMEC2","22.02","-1.21","-4.40"],["2026-05-20T16:50:00","ALTW.LKFLD.IPL","21.45","-2.14","-4.04"],["2026-05-20T16:50:00","ALTW.LOSTLAKES","22.39","-1.20","-4.04"],["2026-05-20T16:50:00","ALTW.LOUIS.SLR","21.87","-1.26","-4.50"],["2026-05-20T16:50:00","ALTW.MECB","21.68","-1.51","-4.44"],["2026-05-20T16:50:00","ALTW.MECB_1.AZ","21.68","-1.51","-4.44"],["2026-05-20T16:50:00","ALTW.MGS_CT1","21.19","-2.10","-4.34"],["2026-05-20T16:50:00","ALTW.MGS_CT2","21.03","-2.26","-4.34"],["2026-05-20T16:50:00","ALTW.MGS_ST3.1","21.15","-2.14","-4.34"],["2026-05-20T16:50:00","ALTW.MGS_ST3.2","21.15","-2.14","-4.34"],["2026-05-20T16:50:00","ALTW.MMPA.OGWF","21.17","-2.20","-4.26"],["2026-05-20T16:50:00","ALTW.MONTA.ARR","21.21","-2.19","-4.23"],["2026-05-20T16:50:00","ALTW.MOWERCO","21.86","-1.27","-4.50"],["2026-05-20T16:50:00","ALTW.MQOKT.ARR","21.35","-1.10","-5.18"],["2026-05-20T16:50:00","ALTW.MRES","21.95","-1.64","-4.04"],["2026-05-20T16:50:00","ALTW.MRES_1.AZ","21.91","-1.68","-4.04"],["2026-05-20T16:50:00","ALTW.MTOWNCT1","21.19","-2.10","-4.34"],["2026-05-20T16:50:00","ALTW.MTOWNCT2","21.19","-2.10","-4.34"],["2026-05-20T16:50:00","ALTW.MTOWNCT3","21.19","-2.10","-4.34"],["2026-05-20T16:50:00","ALTW.NCENT.ARR","21.64","-1.03","-4.96"],["2026-05-20T16:50:00","ALTW.NSP","22.19","-1.26","-4.18"],["2026-05-20T16:50:00","ALTW.NSPP_1.AZ","22.19","-1.26","-4.18"],["2026-05-20T16:50:00","ALTW.ODINWF","22.46","-1.07","-4.10"],["2026-05-20T16:50:00","ALTW.OTTMW.MVP","21.00","-1.66","-4.97"],["2026-05-20T16:50:00","ALTW.OTTUMW1","20.86","-1.87","-4.90"],["2026-05-20T16:50:00","ALTW.PIONPRAR2","21.73","-1.25","-4.65"],["2026-05-20T16:50:00","ALTW.PIOPRAIR1","21.73","-1.25","-4.65"],["2026-05-20T16:50:00","ALTW.PRARC1","21.74","-0.77","-5.12"],["2026-05-20T16:50:00","ALTW.PRARC3","21.74","-0.77","-5.12"],["2026-05-20T16:50:00","ALTW.PRARC4","21.74","-0.77","-5.12"],["2026-05-20T16:50:00","ALTW.PRESCOTT","21.41","-2.37","-3.85"],["2026-05-20T16:50:00","ALTW.RCCS.ARR","21.68","-0.85","-5.10"],["2026-05-20T16:50:00","ALTW.RICHLAND","22.07","-1.66","-3.90"],["2026-05-20T16:50:00","ALTW.RIPPEY1","22.37","-1.19","-4.07"],["2026-05-20T16:50:00","ALTW.ROCKCREEK","20.87","-1.47","-5.29"],["2026-05-20T16:50:00","ALTW.ROQUETTE1","18.88","-2.12","-6.63"],["2026-05-20T16:50:00","ALTW.SACCOWIND","22.07","-1.66","-3.90"],["2026-05-20T16:50:00","AMIL.SBL_ASIBL","22.26","-1.35","-4.02"],["2026-05-20T16:50:00","AMIL.SDNY.MVP","4.96","-0.44","-22.23"],["2026-05-20T16:50:00","AMIL.SELC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.SESRETAIL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.SFE_IL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.SIPC","18.64","-0.46","-8.53"],["2026-05-20T16:50:00","AMIL.SIPC.BGRV","34.84","0.76","6.45"],["2026-05-20T16:50:00","AMIL.SIPC_BALD","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","AMIL.SIPM_1.AZ","21.76","-0.37","-5.50"],["2026-05-20T16:50:00","AMIL.SMRT","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.SOY_2.AZ","19.36","-0.51","-7.76"],["2026-05-20T16:50:00","AMIL.SSWE","8.95","-1.24","-17.44"],["2026-05-20T16:50:00","AMIL.STAR","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.STLNG.ARR","25.72","-0.43","-1.48"],["2026-05-20T16:50:00","AMIL.STWF","14.45","-2.26","-10.92"],["2026-05-20T16:50:00","AMIL.SUGARCRK","15.22","-1.20","-11.21"],["2026-05-20T16:50:00","AMIL.SWE_IL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.SWEC.ARR","15.34","0.12","-12.41"],["2026-05-20T16:50:00","AMIL.SWECC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.SZE","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.SZE_SCI","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.TBCRSTAT","21.78","-1.58","-4.27"],["2026-05-20T16:50:00","AMIL.THNK","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.TILTU1","6.89","-0.30","-20.44"],["2026-05-20T16:50:00","AMIL.TILTU2","6.89","-0.30","-20.44"],["2026-05-20T16:50:00","AMIL.TILTU3","6.89","-0.30","-20.44"],["2026-05-20T16:50:00","AMIL.TILTU4","6.89","-0.30","-20.44"],["2026-05-20T16:50:00","AMIL.TLDNSLR","27.13","-0.50","0.00"],["2026-05-20T16:50:00","AMIL.TPM_123","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.TRA_ATRAE","21.59","-1.57","-4.47"],["2026-05-20T16:50:00","AMIL.TREX_IL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.USSTL.ARR","25.75","-0.40","-1.48"],["2026-05-20T16:50:00","AMIL.VEM","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.VIN_AVINT","21.78","-1.30","-4.55"],["2026-05-20T16:50:00","AMIL.VRD","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.W_BRCTIPT","21.43","-0.85","-5.35"],["2026-05-20T16:50:00","AMIL.WDRV.ARR","25.65","-0.45","-1.53"],["2026-05-20T16:50:00","AMIL.WISE.IWUS","12.16","-1.05","-14.42"],["2026-05-20T16:50:00","AMIL.WLBRWEST","21.41","-0.84","-5.38"],["2026-05-20T16:50:00","AMIL.WOLV","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.WPSE","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.WPSE.DM","18.61","-0.47","-8.55"],["2026-05-20T16:50:00","AMIL.WPSE.OLIN","25.71","-0.39","-1.53"],["2026-05-20T16:50:00","AMIL.WRSF","15.72","-1.75","-10.16"],["2026-05-20T16:50:00","AMIL.WVPA","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.WVPA_2.AZ","18.53","-0.46","-8.64"],["2026-05-20T16:50:00","AMIL.WVPA_4.AZ","18.11","-0.45","-9.07"],["2026-05-20T16:50:00","AMIL.WWEC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.XLON","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.XOEN","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMMO.176803","25.93","-0.51","-1.19"],["2026-05-20T16:50:00","AMMO.179586","24.45","-0.93","-2.25"],["2026-05-20T16:50:00","AMMO.ADELITE","23.57","-1.66","-2.40"],["2026-05-20T16:50:00","AMMO.AEM.MO","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.ALTONA","22.52","-2.56","-2.55"],["2026-05-20T16:50:00","AMMO.AUDRN11","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN22","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN33","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN44","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN55","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN66","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN77","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.AUDRN88","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.BBS","24.36","-1.02","-2.25"],["2026-05-20T16:50:00","AMMO.BLUEJAY","22.74","-1.76","-3.13"],["2026-05-20T16:50:00","AMMO.BOWLGREEN","22.61","-1.42","-3.60"],["2026-05-20T16:50:00","AMMO.CALF_1.AZ","24.26","-1.27","-2.10"],["2026-05-20T16:50:00","AMMO.CALI","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.CALLAWAY1","24.00","-1.42","-2.21"],["2026-05-20T16:50:00","AMMO.CC.KEOKUK","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.CC.OSAGE","23.90","-1.90","-1.83"],["2026-05-20T16:50:00","AMMO.CCG_1.AZ","25.87","-0.32","-1.44"],["2026-05-20T16:50:00","AMMO.CENT","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.DBOBCATSO","27.33","-0.30","0.00"],["2026-05-20T16:50:00","AMMO.DR.AMMO","25.66","-0.46","-1.51"],["2026-05-20T16:50:00","AMMO.ENVOY","22.75","-2.19","-2.69"],["2026-05-20T16:50:00","AMMO.ETL1","22.28","0.05","-5.40"],["2026-05-20T16:50:00","AMMO.FGRDCTG1","24.63","-0.86","-2.14"],["2026-05-20T16:50:00","AMMO.GOOSEGEN1","8.74","-0.95","-17.94"],["2026-05-20T16:50:00","AMMO.GOOSEGEN2","8.74","-0.95","-17.94"],["2026-05-20T16:50:00","AMMO.GOOSEGEN3","8.74","-0.95","-17.94"],["2026-05-20T16:50:00","AMMO.GOOSEGEN4","8.74","-0.95","-17.94"],["2026-05-20T16:50:00","AMMO.GOOSEGEN5","8.74","-0.95","-17.94"],["2026-05-20T16:50:00","AMMO.GOOSEGEN6","8.74","-0.95","-17.94"],["2026-05-20T16:50:00","AMMO.HANN.LD","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.HANN_1.AZ","20.64","-1.23","-5.76"],["2026-05-20T16:50:00","AMMO.HDBD3.ARR","25.47","-0.58","-1.58"],["2026-05-20T16:50:00","AMMO.HIPRAIRIE","20.61","-1.72","-5.30"],["2026-05-20T16:50:00","AMMO.HUCKFINN","22.27","-1.46","-3.90"],["2026-05-20T16:50:00","AMMO.KAHO_1.AZ","20.53","-1.42","-5.68"],["2026-05-20T16:50:00","AMMO.KAHO_NEM","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.KEOKUK1","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.KEOKUK10","18.69","-2.30","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK11","18.69","-2.30","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK12","18.71","-2.28","-6.64"],["2026-05-20T16:50:00","CONS.GRATIOT2","27.35","-0.28","0.00"],["2026-05-20T16:50:00","CONS.GRAYLGY2","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.GRAYLNG","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.GYRD1WPSC","27.96","0.33","0.00"],["2026-05-20T16:50:00","CONS.GYRD2WPSC","27.96","0.33","0.00"],["2026-05-20T16:50:00","CONS.GYRD3WPSC","27.96","0.33","0.00"],["2026-05-20T16:50:00","CONS.HARDY","27.35","0.95","-1.23"],["2026-05-20T16:50:00","CONS.HART","27.26","0.85","-1.22"],["2026-05-20T16:50:00","CONS.HILMN.ARR","29.40","1.77","0.00"],["2026-05-20T16:50:00","CONS.HODENPYL","28.31","0.68","0.00"],["2026-05-20T16:50:00","CONS.HRSY10","28.47","0.84","0.00"],["2026-05-20T16:50:00","CONS.HRSY9","28.47","0.84","0.00"],["2026-05-20T16:50:00","CONS.HRTLND","27.96","0.33","0.00"],["2026-05-20T16:50:00","CONS.HTWD","27.83","0.20","0.00"],["2026-05-20T16:50:00","CONS.ISABELLA1","26.57","-1.06","0.00"],["2026-05-20T16:50:00","CONS.JACKSON","27.51","-0.12","0.00"],["2026-05-20T16:50:00","CONS.JAXON_1","27.62","-0.01","0.00"],["2026-05-20T16:50:00","CONS.JAXON_2","27.67","0.04","0.00"],["2026-05-20T16:50:00","CONS.KAL_RGEN_","26.70","0.32","-1.25"],["2026-05-20T16:50:00","CONS.KALK","28.40","0.77","0.00"],["2026-05-20T16:50:00","CONS.KARN.ARR","28.51","0.88","0.00"],["2026-05-20T16:50:00","CONS.KARN3","28.18","0.55","0.00"],["2026-05-20T16:50:00","CONS.KARN4","28.18","0.55","0.00"],["2026-05-20T16:50:00","CONS.KENCNTY1","26.89","0.53","-1.27"],["2026-05-20T16:50:00","CONS.LANS","28.59","0.96","0.00"],["2026-05-20T16:50:00","CONS.LANS.ARR","28.35","0.72","0.00"],["2026-05-20T16:50:00","CONS.LBWL.ASM2","27.38","-0.25","0.00"],["2026-05-20T16:50:00","CONS.LBWL.ASSM","27.38","-0.25","0.00"],["2026-05-20T16:50:00","CONS.LBWL.CSEL","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CONS.LIVINGEN1","27.94","0.31","0.00"],["2026-05-20T16:50:00","CONS.LIVINGEN2","27.94","0.31","0.00"],["2026-05-20T16:50:00","CONS.LIVINGEN3","27.94","0.31","0.00"],["2026-05-20T16:50:00","CONS.LIVINGEN4","27.94","0.31","0.00"],["2026-05-20T16:50:00","CONS.LOUDHYDRO","28.43","0.80","0.00"],["2026-05-20T16:50:00","CONS.LUDINGTN1","26.58","0.18","-1.23"],["2026-05-20T16:50:00","CONS.LUDINGTN2","26.58","0.18","-1.23"],["2026-05-20T16:50:00","CONS.LUDINGTN3","26.61","0.21","-1.23"],["2026-05-20T16:50:00","CONS.LUDINGTN4","26.61","0.21","-1.23"],["2026-05-20T16:50:00","CONS.LUDINGTN5","26.61","0.21","-1.23"],["2026-05-20T16:50:00","CONS.LUDINGTN6","26.61","0.21","-1.23"],["2026-05-20T16:50:00","CONS.LWEP","26.57","0.16","-1.22"],["2026-05-20T16:50:00","CONS.MACK.ARR","29.13","1.50","0.00"],["2026-05-20T16:50:00","CONS.MCV","27.95","0.32","0.00"],["2026-05-20T16:50:00","CONS.MCV.MCV","27.95","0.32","0.00"],["2026-05-20T16:50:00","CONS.MERIDIAN1","28.01","0.38","0.00"],["2026-05-20T16:50:00","CONS.MIOHYDRO","28.75","1.12","0.00"],["2026-05-20T16:50:00","CONS.MIPOWER1","26.41","0.00","-1.22"],["2026-05-20T16:50:00","CONS.MIPOWER2","26.41","0.00","-1.22"],["2026-05-20T16:50:00","CONS.MPPA","28.10","1.05","-0.58"],["2026-05-20T16:50:00","CONS.MPPA.ABRW","27.00","-0.63","0.00"],["2026-05-20T16:50:00","CONS.MPPA.ASM2","27.38","-0.25","0.00"],["2026-05-20T16:50:00","CONS.MPPA.ASSM","27.38","-0.25","0.00"],["2026-05-20T16:50:00","CONS.MPPA.CHSE","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CONS.MPPA.HSLR","27.26","0.85","-1.22"],["2026-05-20T16:50:00","CONS.MPPA_3.AZ","28.78","1.32","-0.17"],["2026-05-20T16:50:00","CONS.MSCP_1.AZ","27.56","-0.07","0.00"],["2026-05-20T16:50:00","CONS.MSCPA","27.50","-0.13","0.00"],["2026-05-20T16:50:00","CONS.MSNRD.SOL","26.05","-1.58","0.00"],["2026-05-20T16:50:00","CONS.MUSKSOL","27.05","0.68","-1.26"],["2026-05-20T16:50:00","CONS.MWEC","29.48","1.85","0.00"],["2026-05-20T16:50:00","CONS.NESL","28.23","1.11","-0.51"],["2026-05-20T16:50:00","CONS.PAL_HEPM","26.04","0.09","-1.68"],["2026-05-20T16:50:00","CONS.PAL_WPSC","26.04","0.09","-1.68"],["2026-05-20T16:50:00","CONS.PFZT","26.86","0.53","-1.30"],["2026-05-20T16:50:00","CONS.PINERVR1","27.29","-0.34","0.00"],["2026-05-20T16:50:00","CONS.PNRVR.SOL","27.29","-0.34","0.00"],["2026-05-20T16:50:00","CONS.POLARIS1","27.97","0.34","0.00"],["2026-05-20T16:50:00","CONS.POLRS.SOL","27.97","0.34","0.00"],["2026-05-20T16:50:00","CONS.RENAIGEN1","27.95","0.32","0.00"],["2026-05-20T16:50:00","CONS.RENAIGEN2","27.95","0.32","0.00"],["2026-05-20T16:50:00","CONS.RENAIGEN3","27.95","0.32","0.00"],["2026-05-20T16:50:00","CONS.RENAIGEN4","27.95","0.32","0.00"],["2026-05-20T16:50:00","CONS.ROGERSHYD","27.24","0.81","-1.20"],["2026-05-20T16:50:00","CONS.RVRFORK","27.14","-0.49","0.00"],["2026-05-20T16:50:00","CONS.RVRFORK2","27.14","-0.49","0.00"],["2026-05-20T16:50:00","CONS.S.COLDCRK","27.29","-0.34","0.00"],["2026-05-20T16:50:00","CONS.S.GRAT2","27.35","-0.28","0.00"],["2026-05-20T16:50:00","CONS.S.LTROUT","29.94","2.31","0.00"],["2026-05-20T16:50:00","CONS.SAUK1","26.95","-0.68","0.00"],["2026-05-20T16:50:00","CONS.SCIT","29.03","1.40","0.00"],["2026-05-20T16:50:00","CONS.SCWND1","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.SCWND2","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.SCWND3","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.SCWND4","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.SELC","28.10","1.02","-0.55"],["2026-05-20T16:50:00","CONS.SESB","28.13","1.04","-0.54"],["2026-05-20T16:50:00","CONS.SPNGCREEK","27.79","0.16","0.00"],["2026-05-20T16:50:00","CONS.SUNFISH2","28.14","0.51","0.00"],["2026-05-20T16:50:00","CONS.THTFD.ARR","28.38","0.75","0.00"],["2026-05-20T16:50:00","CONS.TIBBITS","27.29","-0.34","0.00"],["2026-05-20T16:50:00","CONS.TIPPY","28.17","0.54","0.00"],["2026-05-20T16:50:00","CONS.TUSCOLA1","28.28","0.65","0.00"],["2026-05-20T16:50:00","CONS.UCMI","27.74","0.11","0.00"],["2026-05-20T16:50:00","CONS.VKLINCOLN","29.65","2.02","0.00"],["2026-05-20T16:50:00","CONS.VKMCBAIN1","26.74","-0.89","0.00"],["2026-05-20T16:50:00","CONS.VSTBG8","28.07","0.44","0.00"],["2026-05-20T16:50:00","NIPS.NLMK","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.NORWAPNOR","23.07","0.12","-4.68"],["2026-05-20T16:50:00","NIPS.OAKDAPOAK","22.92","0.13","-4.84"],["2026-05-20T16:50:00","NIPS.PRATTIND","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.PRAXAIR","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.REYNO.MVP","24.63","0.27","-3.27"],["2026-05-20T16:50:00","NIPS.ROSEWRWF","21.64","-0.61","-5.38"],["2026-05-20T16:50:00","NIPS.SCHAHP16A","24.28","-0.12","-3.23"],["2026-05-20T16:50:00","NIPS.SCHAHP16B","24.28","-0.12","-3.23"],["2026-05-20T16:50:00","NIPS.SCHAHP17","24.39","-0.03","-3.21"],["2026-05-20T16:50:00","NIPS.SCHAHP18","24.39","-0.03","-3.21"],["2026-05-20T16:50:00","NIPS.STJOHN.LN","24.56","0.07","-3.14"],["2026-05-20T16:50:00","NIPS.USS","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.WHITNGT1","23.37","-0.33","-3.93"],["2026-05-20T16:50:00","NIPS.WHITNGT2","23.37","-0.33","-3.93"],["2026-05-20T16:50:00","NIPS.WHITNST","23.37","-0.33","-3.93"],["2026-05-20T16:50:00","NIPS.WVPA","25.75","0.80","-2.68"],["2026-05-20T16:50:00","NIPS.WVPA_1.AZ","25.75","0.80","-2.68"],["2026-05-20T16:50:00","NPPD","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","NSP.ADAMSWD1","21.38","-2.12","-4.13"],["2026-05-20T16:50:00","NSP.AEPE11","22.28","-1.00","-4.35"],["2026-05-20T16:50:00","NSP.AEPE13","22.28","-1.00","-4.35"],["2026-05-20T16:50:00","NSP.AEPE18","21.44","-2.00","-4.19"],["2026-05-20T16:50:00","NSP.AEPE3","23.08","-0.15","-4.40"],["2026-05-20T16:50:00","NSP.AEPE4","22.28","-1.00","-4.35"],["2026-05-20T16:50:00","NSP.AEPE5","22.28","-1.00","-4.35"],["2026-05-20T16:50:00","NSP.AEPE8","22.28","-1.00","-4.35"],["2026-05-20T16:50:00","NSP.AGASSIZBE","22.07","-3.41","-2.15"],["2026-05-20T16:50:00","NSP.ALDRIHERC","21.08","-2.34","-4.21"],["2026-05-20T16:50:00","NSP.ANSON2","21.00","-2.68","-3.95"],["2026-05-20T16:50:00","NSP.ANSON3","20.95","-2.73","-3.95"],["2026-05-20T16:50:00","NSP.ANSON4","21.01","-2.67","-3.95"],["2026-05-20T16:50:00","NSP.AZ","21.27","-2.13","-4.23"],["2026-05-20T16:50:00","NSP.BAYFRN5","21.99","-1.34","-4.30"],["2026-05-20T16:50:00","NSP.BAYFRN6","21.99","-1.34","-4.30"],["2026-05-20T16:50:00","NSP.BE","21.98","-1.44","-4.21"],["2026-05-20T16:50:00","NSP.BE1","21.98","-1.44","-4.21"],["2026-05-20T16:50:00","NSP.BE2","21.98","-1.44","-4.21"],["2026-05-20T16:50:00","NSP.BELW_1.AZ","21.98","-1.44","-4.21"],["2026-05-20T16:50:00","NSP.BEPC","20.70","-2.83","-4.10"],["2026-05-20T16:50:00","NSP.BIGBLUE","21.64","-1.78","-4.21"],["2026-05-20T16:50:00","NSP.BIGFALL_A","22.00","-1.28","-4.35"],["2026-05-20T16:50:00","NSP.BLKBROOK","22.43","-0.87","-4.33"],["2026-05-20T16:50:00","NSP.BLKDO2","20.59","-2.83","-4.21"],["2026-05-20T16:50:00","NSP.BLKDO5","20.59","-2.83","-4.21"],["2026-05-20T16:50:00","NSP.BLKDO6","21.10","-2.32","-4.21"],["2026-05-20T16:50:00","NSP.BLUE_LK_09","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE_LK_10","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE_LK_11","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE_LK7","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE_LK8","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE1.ARR","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE2.ARR","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BLUE4.ARR","20.92","-2.51","-4.20"],["2026-05-20T16:50:00","NSP.BR_DIR_TR1","20.59","-3.01","-4.03"],["2026-05-20T16:50:00","NSP.BRGSRD.MVP","21.92","-1.22","-4.49"],["2026-05-20T16:50:00","NSP.BSTAR1.WND","20.61","-2.98","-4.04"],["2026-05-20T16:50:00","NSP.BSTAR2.WND","20.61","-2.98","-4.04"],["2026-05-20T16:50:00","NSP.BUFFR_TR1","20.59","-3.01","-4.03"],["2026-05-20T16:50:00","NSP.BUFFR_TR2","20.59","-3.01","-4.03"],["2026-05-20T16:50:00","NSP.CANFLSG1","20.95","-2.45","-4.23"],["2026-05-20T16:50:00","NSP.CANFLSG2","20.95","-2.45","-4.23"],["2026-05-20T16:50:00","NSP.CC.BLKD52","20.59","-2.83","-4.21"],["2026-05-20T16:50:00","NSP.CC.HIBRDG1","20.62","-2.79","-4.22"],["2026-05-20T16:50:00","NSP.CC.HIBRDG2","20.62","-2.79","-4.22"],["2026-05-20T16:50:00","NSP.CC.MANKAT1","21.02","-2.44","-4.17"],["2026-05-20T16:50:00","NSP.CC.MANKAT2","20.95","-2.51","-4.17"],["2026-05-20T16:50:00","NSP.CC.RIVRSD1","21.04","-2.38","-4.21"],["2026-05-20T16:50:00","NSP.CC.RIVRSD2","21.04","-2.38","-4.21"],["2026-05-20T16:50:00","NSP.CEDARFAL","22.09","-1.18","-4.36"],["2026-05-20T16:50:00","NSP.CH_DIR_TR4","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.CHARA_TR1","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.CHARA_TR2","20.97","-2.63","-4.03"],["2026-05-20T16:50:00","NSP.CHARA_TR4","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.CHEMOLSPO","21.14","-2.27","-4.22"],["2026-05-20T16:50:00","NSP.CHPFL1.HYD","21.92","-1.33","-4.38"],["2026-05-20T16:50:00","NSP.CHPFL2.HYD","21.95","-1.30","-4.38"],["2026-05-20T16:50:00","NSP.CHPRES","22.07","-1.23","-4.33"],["2026-05-20T16:50:00","NSP.CISCO1","22.02","-1.57","-4.04"],["2026-05-20T16:50:00","NSP.CMMPA.FAIR","21.02","-2.49","-4.12"],["2026-05-20T16:50:00","NSP.CMMPA.G","21.02","-2.44","-4.17"],["2026-05-20T16:50:00","NSP.CMMPA.GF","20.75","-2.82","-4.06"],["2026-05-20T16:50:00","NSP.CMMPA.GLEN","21.02","-2.44","-4.17"],["2026-05-20T16:50:00","NSP.CMMPA.JANE","21.01","-2.38","-4.24"],["2026-05-20T16:50:00","NSP.CMMPA.KASS","21.05","-2.26","-4.32"],["2026-05-20T16:50:00","NSP.CMMPA.KEN","21.01","-2.37","-4.25"],["2026-05-20T16:50:00","NSP.CMMPA.SE","21.19","-2.32","-4.12"],["2026-05-20T16:50:00","NSP.CODA.BYLL","20.92","-2.47","-4.24"],["2026-05-20T16:50:00","NSP.COYOTE","20.61","-3.00","-4.02"],["2026-05-20T16:50:00","NSP.CRNELL.HYD","21.94","-1.32","-4.37"],["2026-05-20T16:50:00","NSP.CWN1","20.56","-3.05","-4.02"],["2026-05-20T16:50:00","NSP.CWN2","20.56","-3.05","-4.02"],["2026-05-20T16:50:00","NSP.DANIELSN1","21.48","-2.02","-4.13"],["2026-05-20T16:50:00","NSP.DR.BTFN","21.03","-2.44","-4.16"],["2026-05-20T16:50:00","NSP.DR.MHP","21.98","-1.44","-4.21"],["2026-05-20T16:50:00","NSP.DR.MNA","21.98","-1.44","-4.21"],["2026-05-20T16:50:00","NSP.DR.SMRT","21.70","-1.62","-4.31"],["2026-05-20T16:50:00","NSP.EASTRDG1","21.24","-2.37","-4.02"],["2026-05-20T16:50:00","NSP.ELLIOTPK1","20.98","-2.44","-4.21"],["2026-05-20T16:50:00","NSP.EWINGTON1","22.03","-1.56","-4.04"],["2026-05-20T16:50:00","NSP.FENTON.WND","21.14","-2.47","-4.02"],["2026-05-20T16:50:00","NSP.FLAMBHYDRO","22.93","-0.37","-4.33"],["2026-05-20T16:50:00","NSP.FRENCH1","22.64","-0.45","-4.54"],["2026-05-20T16:50:00","NSP.FRENCH2","22.64","-0.45","-4.54"],["2026-05-20T16:50:00","NSP.FRENCH3","22.57","-0.52","-4.54"],["2026-05-20T16:50:00","NSP.FRENCH4","22.57","-0.52","-4.54"],["2026-05-20T16:50:00","NSP.GARWIN1","20.37","-2.94","-4.32"],["2026-05-20T16:50:00","NSP.GDMEADOW","21.22","-2.08","-4.33"],["2026-05-20T16:50:00","NSP.GLU","23.52","0.33","-4.44"],["2026-05-20T16:50:00","NSP.GRANTY.ARR","20.65","-2.80","-4.18"],["2026-05-20T16:50:00","NSP.GRE.BFRDG","20.59","-3.01","-4.03"],["2026-05-20T16:50:00","NSP.HAMPTN.MVP","20.96","-2.44","-4.23"],["2026-05-20T16:50:00","NSP.HATFIHAT1","22.29","-0.90","-4.44"],["2026-05-20T16:50:00","NSP.HCPD.GRVCT","21.62","-1.87","-4.14"],["2026-05-20T16:50:00","NSP.HCPD.LKCR","24.23","0.72","-4.12"],["2026-05-20T16:50:00","NSP.HCPD.MAD","23.78","0.27","-4.12"],["2026-05-20T16:50:00","NSP.HCPD.NU","21.86","-1.64","-4.13"],["2026-05-20T16:50:00","NSP.HCPD.SXFLS","21.42","-2.26","-3.95"],["2026-05-20T16:50:00","NSP.HCPD_1.AZ","21.42","-2.26","-3.95"],["2026-05-20T16:50:00","NSP.HENNIPIN1","21.01","-2.41","-4.21"],["2026-05-20T16:50:00","NSP.HIBRDG.7","20.64","-2.77","-4.22"],["2026-05-20T16:50:00","NSP.HIBRDG.8","20.64","-2.77","-4.22"],["2026-05-20T16:50:00","NSP.HIBRDG9_1","20.61","-2.80","-4.22"],["2026-05-20T16:50:00","NSP.HIBRDG9_2","20.61","-2.80","-4.22"],["2026-05-20T16:50:00","NSP.HOLCOM.HYD","22.05","-1.22","-4.36"],["2026-05-20T16:50:00","NSP.IBR.YANKE","20.56","-3.05","-4.02"],["2026-05-20T16:50:00","NSP.INVRHL1","21.04","-2.37","-4.22"],["2026-05-20T16:50:00","NSP.INVRHL2","21.04","-2.37","-4.22"],["2026-05-20T16:50:00","NSP.INVRHL3","21.04","-2.37","-4.22"],["2026-05-20T16:50:00","NSP.INVRHL4","21.04","-2.37","-4.22"],["2026-05-20T16:50:00","NSP.INVRHL5","21.04","-2.37","-4.22"],["2026-05-20T16:50:00","NSP.INVRHL6","21.04","-2.37","-4.22"],["2026-05-20T16:50:00","NSP.JEFFERS2","22.15","-1.43","-4.05"],["2026-05-20T16:50:00","NSP.JIMFLS.HYD","21.86","-1.40","-4.37"],["2026-05-20T16:50:00","NSP.KASOTA","21.06","-2.40","-4.17"],["2026-05-20T16:50:00","NSP.KING1","20.92","-2.49","-4.22"],["2026-05-20T16:50:00","NSP.LYONC.MVP","20.68","-2.88","-4.07"],["2026-05-20T16:50:00","NSP.MANKATOCT1","21.04","-2.42","-4.17"],["2026-05-20T16:50:00","NSP.MANKATOCT2","20.93","-2.53","-4.17"],["2026-05-20T16:50:00","NSP.MANKATST31","20.99","-2.48","-4.16"],["2026-05-20T16:50:00","NSP.MANKATST32","20.99","-2.48","-4.16"],["2026-05-20T16:50:00","NSP.MARSHSOLAR","20.57","-3.00","-4.06"],["2026-05-20T16:50:00","NSP.MENOMOA","22.23","-1.04","-4.36"],["2026-05-20T16:50:00","NSP.MERPK1","20.82","-2.59","-4.22"],["2026-05-20T16:50:00","NSP.MINRVR1","20.97","-2.46","-4.20"],["2026-05-20T16:50:00","NSP.MINVLY.MVP","20.58","-2.99","-4.06"],["2026-05-20T16:50:00","NSP.MMPA","21.03","-2.40","-4.20"],["2026-05-20T16:50:00","NSP.MMPA.BOGWF","21.42","-2.09","-4.12"],["2026-05-20T16:50:00","NSP.MMPA.FEP","20.19","-3.21","-4.23"],["2026-05-20T16:50:00","NSP.MMPA.WWF","21.12","-2.53","-3.98"],["2026-05-20T16:50:00","NSP.MMPA_1.AZ","21.03","-2.40","-4.20"],["2026-05-20T16:50:00","NSP.MMU_1.AZ","20.80","-2.77","-4.06"],["2026-05-20T16:50:00","NSP.MNDAK.WND","20.56","-3.05","-4.02"],["2026-05-20T16:50:00","NSP.MNTCEL1","20.33","-3.10","-4.20"],["2026-05-20T16:50:00","NSP.MOR1_IBR","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.MORAINE2","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.MRES","21.02","-2.54","-4.07"],["2026-05-20T16:50:00","NSP.MRES.MWF","20.71","-2.87","-4.05"],["2026-05-20T16:50:00","NSP.MRES_5.AZ","21.26","-2.23","-4.14"],["2026-05-20T16:50:00","NSP.MRES_6.AZ","21.66","-1.86","-4.11"],["2026-05-20T16:50:00","NSP.NCP.AZ","22.07","-1.23","-4.33"],["2026-05-20T16:50:00","NSP.NCPLOAD","22.07","-1.23","-4.33"],["2026-05-20T16:50:00","NSP.NEW_PNEW_","21.21","-2.20","-4.22"],["2026-05-20T16:50:00","NSP.NOBLE.CWS1","21.22","-2.39","-4.02"],["2026-05-20T16:50:00","NSP.NOBLE.CWS2","21.22","-2.39","-4.02"],["2026-05-20T16:50:00","NSP.NOBLES.WND","21.22","-2.39","-4.02"],["2026-05-20T16:50:00","NSP.NOBLES2.MP","21.18","-2.43","-4.02"],["2026-05-20T16:50:00","NSP.NORTHN.WND","20.97","-2.63","-4.03"],["2026-05-20T16:50:00","NSP.NSP","21.21","-2.14","-4.28"],["2026-05-20T16:50:00","NSP.NSPG_1.AZ","21.02","-2.49","-4.12"],["2026-05-20T16:50:00","NSP.NSPG_2.AZ","21.19","-2.32","-4.12"],["2026-05-20T16:50:00","NSP.NSTARSOLAR","20.55","-2.89","-4.19"],["2026-05-20T16:50:00","NSP.NU","21.86","-1.64","-4.13"],["2026-05-20T16:50:00","NSP.NU.AZ","21.86","-1.64","-4.13"],["2026-05-20T16:50:00","NSP.NULM.4GT","21.88","-1.62","-4.13"],["2026-05-20T16:50:00","NSP.NULM.5GT","21.88","-1.62","-4.13"],["2026-05-20T16:50:00","NSP.NULM.6GT","21.88","-1.62","-4.13"],["2026-05-20T16:50:00","NSP.NULM.7GT","21.88","-1.62","-4.13"],["2026-05-20T16:50:00","NSP.NWEC.AZ","21.61","-1.83","-4.19"],["2026-05-20T16:50:00","NSP.NWELOAD","21.61","-1.83","-4.19"],["2026-05-20T16:50:00","NSP.OAKLKE_IBR","20.50","-3.11","-4.02"],["2026-05-20T16:50:00","NSP.ODELL.WND","21.35","-2.20","-4.08"],["2026-05-20T16:50:00","NSP.OTP","20.33","-3.24","-4.06"],["2026-05-20T16:50:00","NSP.OTPW_1.AZ","20.33","-3.24","-4.06"],["2026-05-20T16:50:00","NSP.OWATON_SIG","21.15","-2.22","-4.26"],["2026-05-20T16:50:00","NSP.OWATONA_7","21.15","-2.22","-4.26"],["2026-05-20T16:50:00","NSP.PRISL1","20.85","-2.54","-4.24"],["2026-05-20T16:50:00","NSP.PRISL1_LD","20.85","-2.54","-4.24"],["2026-05-20T16:50:00","NSP.PRISL2","20.78","-2.61","-4.24"],["2026-05-20T16:50:00","NSP.PRISL2_LD","20.78","-2.61","-4.24"],["2026-05-20T16:50:00","AMIL.IGS","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.IMEA.BHSF","27.16","-0.47","0.00"],["2026-05-20T16:50:00","AMIL.IMEA.HOOS","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.IMEA_1.AZ","19.28","-0.50","-7.85"],["2026-05-20T16:50:00","AMIL.IOW_AFRYT","21.39","-0.94","-5.30"],["2026-05-20T16:50:00","AMIL.IP","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.IP.AZ","18.60","-0.46","-8.57"],["2026-05-20T16:50:00","AMIL.IP.IMEA","18.51","-0.58","-8.54"],["2026-05-20T16:50:00","AMIL.IPRETL","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.IPVS.MVP","16.75","-1.55","-9.33"],["2026-05-20T16:50:00","AMIL.KIMMEL","27.40","-0.23","0.00"],["2026-05-20T16:50:00","AMIL.L69_AHOPK","22.02","-0.54","-5.07"],["2026-05-20T16:50:00","AMIL.LEGOESR","3.40","-0.29","-23.94"],["2026-05-20T16:50:00","AMIL.LINCLAND1","14.23","-1.41","-11.99"],["2026-05-20T16:50:00","AMIL.LINCLAND2","14.23","-1.41","-11.99"],["2026-05-20T16:50:00","AMIL.LOTUS","13.43","-1.37","-12.83"],["2026-05-20T16:50:00","AMIL.MAROA.MVP","10.38","-1.13","-16.12"],["2026-05-20T16:50:00","AMIL.MCEC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.MCPU_1.AZ","39.30","0.79","10.88"],["2026-05-20T16:50:00","AMIL.MECWB_LPC","22.15","-0.83","-4.65"],["2026-05-20T16:50:00","AMIL.MERDS.MVP","16.63","-1.50","-9.50"],["2026-05-20T16:50:00","AMIL.MES","18.63","-0.47","-8.53"],["2026-05-20T16:50:00","AMIL.MFSF","18.25","-0.37","-9.01"],["2026-05-20T16:50:00","AMIL.MP2N","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.MPRG.ARR","20.83","-0.67","-6.13"],["2026-05-20T16:50:00","AMIL.MRDSA.ARR","16.65","-1.53","-9.45"],["2026-05-20T16:50:00","AMIL.MSWP","15.39","-1.33","-10.91"],["2026-05-20T16:50:00","AMIL.MTCML","39.30","0.79","10.88"],["2026-05-20T16:50:00","AMIL.MULLIGAN","14.19","-1.47","-11.97"],["2026-05-20T16:50:00","AMIL.NEC1_1.AZ","16.53","0.12","-11.22"],["2026-05-20T16:50:00","AMIL.NESL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.NEWT_1.AZ","10.90","-0.16","-16.57"],["2026-05-20T16:50:00","AMIL.NEWTON21","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","AMIL.NLT_ANEW_","20.14","-1.18","-6.31"],["2026-05-20T16:50:00","AMIL.NORRIS","16.37","0.12","-11.38"],["2026-05-20T16:50:00","AMIL.NORRISDC","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","AMIL.NWTN_BF","14.07","-0.42","-13.14"],["2026-05-20T16:50:00","AMIL.NWTN_SF","14.07","-0.42","-13.14"],["2026-05-20T16:50:00","AMIL.OGLES.ARR","19.70","-0.40","-7.53"],["2026-05-20T16:50:00","AMIL.P66T","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.PALMCOIL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.PEARLG2","17.21","-1.24","-9.18"],["2026-05-20T16:50:00","AMIL.PEIC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.PEIH","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.PLST","16.93","-1.52","-9.18"],["2026-05-20T16:50:00","AMIL.PPI","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.PRAIRIE1","5.34","-0.48","-21.81"],["2026-05-20T16:50:00","AMIL.PRAIRIECK","14.79","-1.71","-11.13"],["2026-05-20T16:50:00","AMIL.PRSPWF","8.71","-0.98","-17.94"],["2026-05-20T16:50:00","AMIL.PS1.NIMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PS2.NIMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG1.IMEA","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG1.IMPA","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG1.LGEP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG1.MEUC","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG1.SIPC","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG2.IMEA","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG2.IMPA","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG2.LGEP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG2.MEUC","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSG2.SIPC","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSGC1.AMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSGC1.KMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSGC1.PPI","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSGC2.AMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSGC2.KMP","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PSGC2.PPI","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","AMIL.PTWF","8.57","-1.55","-17.51"],["2026-05-20T16:50:00","AMIL.PUBPOWIL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.PWLFSLR","0.20","-0.26","-27.17"],["2026-05-20T16:50:00","AMIL.RECC_FPLP","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.REI2CTGA","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGB","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGC","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGD","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGE","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGF","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGG","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REI2CTGH","9.17","-0.29","-18.17"],["2026-05-20T16:50:00","AMIL.REN1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.RES.CNE","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.RESE","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.RICHLAND","19.08","-2.02","-6.53"],["2026-05-20T16:50:00","AMIL.RISING.H","7.28","-0.76","-19.59"],["2026-05-20T16:50:00","AMIL.RISING.L","7.23","-0.75","-19.65"],["2026-05-20T16:50:00","AMIL.RIVRFRRYS","18.98","0.36","-9.01"],["2026-05-20T16:50:00","AMIL.RLGY01","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.RNGDRP","11.11","-0.50","-16.02"],["2026-05-20T16:50:00","AMIL.RNGPSS","27.13","-0.50","0.00"],["2026-05-20T16:50:00","AMIL.RPGI_1.AZ","21.42","-1.22","-4.99"],["2026-05-20T16:50:00","AMIL.RSPWIND","17.17","-1.21","-9.25"],["2026-05-20T16:50:00","AMIL.RUBY","26.80","0.58","-1.41"],["2026-05-20T16:50:00","AMIL.RUSHMORE","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.SALTCREEK","15.73","-1.42","-10.48"],["2026-05-20T16:50:00","CIN.SUGRCK.MVP","-35.02","0.03","-62.68"],["2026-05-20T16:50:00","CIN.TIPMONT","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.TWINBR1","50.48","1.78","21.07"],["2026-05-20T16:50:00","CIN.WABASL.ARR","85.67","0.39","57.65"],["2026-05-20T16:50:00","CIN.WBSPSI.ARR","28.49","0.86","0.00"],["2026-05-20T16:50:00","CIN.WHEATCTG1","47.56","0.91","19.02"],["2026-05-20T16:50:00","CIN.WHEATCTG2","47.56","0.91","19.02"],["2026-05-20T16:50:00","CIN.WHEATCTG3","47.56","0.91","19.02"],["2026-05-20T16:50:00","CIN.WHEATCTG4","47.56","0.91","19.02"],["2026-05-20T16:50:00","CIN.WHTSLR.SIG","47.30","1.36","18.31"],["2026-05-20T16:50:00","CIN.WRHILND","65.67","0.39","37.65"],["2026-05-20T16:50:00","CIN.WVPA.BNLIL","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.WVPA.PSI","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.WVPA_1.AZ","45.38","1.42","16.33"],["2026-05-20T16:50:00","CLEC.ACA11","28.04","0.41","0.00"],["2026-05-20T16:50:00","CLEC.ACA12","28.04","0.41","0.00"],["2026-05-20T16:50:00","CLEC.ACA13","28.04","0.41","0.00"],["2026-05-20T16:50:00","CLEC.AXLA","27.74","0.11","0.00"],["2026-05-20T16:50:00","CLEC.AXLA_1.AZ","27.74","0.11","0.00"],["2026-05-20T16:50:00","CLEC.CC.ACAPB1","28.04","0.41","0.00"],["2026-05-20T16:50:00","CLEC.CC.CPS6","27.52","-0.11","0.00"],["2026-05-20T16:50:00","CLEC.CC.CPS7","27.52","-0.11","0.00"],["2026-05-20T16:50:00","CLEC.CLEC","28.68","0.67","0.38"],["2026-05-20T16:50:00","CLEC.CPS6","27.52","-0.11","0.00"],["2026-05-20T16:50:00","CLEC.CPS6ST","27.51","-0.12","0.00"],["2026-05-20T16:50:00","CLEC.CPS71","27.52","-0.11","0.00"],["2026-05-20T16:50:00","CLEC.CPS72","27.52","-0.11","0.00"],["2026-05-20T16:50:00","CLEC.CPS7ST","27.51","-0.12","0.00"],["2026-05-20T16:50:00","CLEC.CPWR_1.AZ","28.68","0.67","0.38"],["2026-05-20T16:50:00","CLEC.CPWR_2.AZ","28.22","0.59","0.00"],["2026-05-20T16:50:00","CLEC.CPWR_6.AZ","27.79","0.16","0.00"],["2026-05-20T16:50:00","CLEC.CPWR_8.AZ","27.65","0.02","0.00"],["2026-05-20T16:50:00","CLEC.DOLETSLR","27.44","-0.19","0.00"],["2026-05-20T16:50:00","CLEC.DPS.ARR","27.44","-0.19","0.00"],["2026-05-20T16:50:00","CLEC.ELIZSOL","28.21","0.58","0.00"],["2026-05-20T16:50:00","CLEC.ERATH","28.89","1.26","0.00"],["2026-05-20T16:50:00","CLEC.HOPK1.ARR","28.76","1.13","0.00"],["2026-05-20T16:50:00","CLEC.HUNTER5","27.73","0.10","0.00"],["2026-05-20T16:50:00","CLEC.MPS3","27.51","-0.12","0.00"],["2026-05-20T16:50:00","CLEC.NPS1","27.45","-0.18","0.00"],["2026-05-20T16:50:00","CLEC.ORIN","28.66","1.03","0.00"],["2026-05-20T16:50:00","CLEC.PRAIRIE","27.78","0.15","0.00"],["2026-05-20T16:50:00","CLEC.RPS2","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CLEC.RPS2.LAFA","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CLEC.RPS2.LEPA","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CLEC.SINGERSO","28.01","0.38","0.00"],["2026-05-20T16:50:00","CLEC.SPS1","28.77","1.14","0.00"],["2026-05-20T16:50:00","CLEC.TPS4","28.73","1.10","0.00"],["2026-05-20T16:50:00","CONS.5CHANNELS","28.03","0.40","0.00"],["2026-05-20T16:50:00","CONS.ADA","27.40","1.04","-1.27"],["2026-05-20T16:50:00","CONS.AESM.CHSE","27.00","-0.63","0.00"],["2026-05-20T16:50:00","CONS.ALCONA","28.63","1.00","0.00"],["2026-05-20T16:50:00","CONS.ALLEGAN","27.48","1.14","-1.29"],["2026-05-20T16:50:00","CONS.ALPENA","29.78","2.15","0.00"],["2026-05-20T16:50:00","CONS.ALPENTHBA","29.78","2.15","0.00"],["2026-05-20T16:50:00","CONS.ALPINE01","27.59","-0.04","0.00"],["2026-05-20T16:50:00","CONS.ALPINE02","27.59","-0.04","0.00"],["2026-05-20T16:50:00","CONS.ASSEMBLY3","27.38","-0.25","0.00"],["2026-05-20T16:50:00","CONS.AZ","28.09","0.98","-0.52"],["2026-05-20T16:50:00","CONS.BRANCH","27.31","-0.32","0.00"],["2026-05-20T16:50:00","CONS.BRENTRNG1","28.64","1.01","0.00"],["2026-05-20T16:50:00","CONS.BRNP8","26.99","0.62","-1.26"],["2026-05-20T16:50:00","CONS.BSE.CEC","28.23","1.11","-0.51"],["2026-05-20T16:50:00","CONS.CA3.MPPA","26.43","0.08","-1.28"],["2026-05-20T16:50:00","CONS.CA3_WPSC","26.43","0.08","-1.28"],["2026-05-20T16:50:00","CONS.CADILAC","28.29","0.66","0.00"],["2026-05-20T16:50:00","CONS.CADILGMA2","28.29","0.66","0.00"],["2026-05-20T16:50:00","CONS.CAMPBELL1","26.60","0.25","-1.28"],["2026-05-20T16:50:00","CONS.CAMPBELL2","26.60","0.25","-1.28"],["2026-05-20T16:50:00","CONS.CAMPBELL3","26.43","0.08","-1.28"],["2026-05-20T16:50:00","CONS.CC.COVRT1","26.03","0.09","-1.69"],["2026-05-20T16:50:00","CONS.CC.COVRT2","26.03","0.09","-1.69"],["2026-05-20T16:50:00","CONS.CC.COVRT3","26.04","0.10","-1.69"],["2026-05-20T16:50:00","CONS.CC.JAXSON","27.65","0.02","0.00"],["2026-05-20T16:50:00","CONS.CC.MICHP","26.41","0.00","-1.22"],["2026-05-20T16:50:00","CONS.CC.ZEELA2","26.46","0.19","-1.36"],["2026-05-20T16:50:00","CONS.CCG_1.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.CCG_2.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.CCG_3.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.CCG_4.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.CCG_5.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.CCG_6.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.CEREALSO","27.36","-0.27","0.00"],["2026-05-20T16:50:00","CONS.CETR","28.08","0.99","-0.54"],["2026-05-20T16:50:00","CONS.CHS2","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CONS.CHSE","27.47","-0.16","0.00"],["2026-05-20T16:50:00","CONS.CLDWTR1","27.20","-0.43","0.00"],["2026-05-20T16:50:00","CONS.CNE","28.06","1.02","-0.59"],["2026-05-20T16:50:00","CONS.COBB.ARR","27.36","0.98","-1.25"],["2026-05-20T16:50:00","CONS.COOKE","28.86","1.23","0.00"],["2026-05-20T16:50:00","CONS.COVRT1_GT","26.03","0.09","-1.69"],["2026-05-20T16:50:00","CONS.COVRT1_ST","26.03","0.09","-1.69"],["2026-05-20T16:50:00","CONS.COVRT2_GT","26.03","0.09","-1.69"],["2026-05-20T16:50:00","CONS.COVRT2_ST","26.03","0.09","-1.69"],["2026-05-20T16:50:00","CONS.COVRT3_GT","26.04","0.10","-1.69"],["2026-05-20T16:50:00","CONS.COVRT3_ST","26.04","0.10","-1.69"],["2026-05-20T16:50:00","AMIL.CCG_5.AZ","18.40","-0.45","-8.78"],["2026-05-20T16:50:00","AMIL.CEEA","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.CFFN.ARR","9.79","-0.57","-17.27"],["2026-05-20T16:50:00","AMIL.CFSF","23.20","-0.30","-4.13"],["2026-05-20T16:50:00","AMIL.CHEL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.CHEL_1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.CILC.AZ","19.80","-0.63","-7.20"],["2026-05-20T16:50:00","AMIL.CILC.BOC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.CIPS","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.CIPS.AZ","18.16","-0.47","-9.00"],["2026-05-20T16:50:00","AMIL.CIPS.BOC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.CIPS.ROB","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.CLAY_1.AZ","24.80","0.37","-3.20"],["2026-05-20T16:50:00","AMIL.CLINTO51","10.70","-1.20","-15.73"],["2026-05-20T16:50:00","AMIL.CLVW","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.CNE","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.COG_ACOGG","22.16","-0.37","-5.10"],["2026-05-20T16:50:00","AMIL.CONC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.COOKSMILL","4.08","-0.39","-23.16"],["2026-05-20T16:50:00","AMIL.COSF_BF","9.75","-0.62","-17.26"],["2026-05-20T16:50:00","AMIL.COSF_SF","9.75","-0.62","-17.26"],["2026-05-20T16:50:00","AMIL.CPW_GS","17.91","-1.76","-7.96"],["2026-05-20T16:50:00","AMIL.CRCDCK","19.38","-0.39","-7.86"],["2026-05-20T16:50:00","AMIL.CSTN3","9.70","-0.36","-17.57"],["2026-05-20T16:50:00","AMIL.CSTNCTG1","9.70","-0.36","-17.57"],["2026-05-20T16:50:00","AMIL.CSTNCTG2","9.70","-0.36","-17.57"],["2026-05-20T16:50:00","AMIL.DAYTON","20.04","-0.22","-7.37"],["2026-05-20T16:50:00","AMIL.DBDSOL","13.00","-1.34","-13.29"],["2026-05-20T16:50:00","AMIL.DEB.NAH","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.DEB_ALTON","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.DER","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.DESL","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.DESY1","25.75","-0.40","-1.48"],["2026-05-20T16:50:00","AMIL.DEWITT","11.11","-0.88","-15.64"],["2026-05-20T16:50:00","AMIL.DP","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.DR.ADM","10.50","-0.90","-16.23"],["2026-05-20T16:50:00","AMIL.DR.AEMILL","16.62","-0.54","-10.47"],["2026-05-20T16:50:00","AMIL.DR.ALTON","25.63","-0.46","-1.54"],["2026-05-20T16:50:00","AMIL.DR.AREP1","12.13","-1.06","-14.44"],["2026-05-20T16:50:00","AMIL.DR.ASFK","25.82","-0.33","-1.48"],["2026-05-20T16:50:00","AMIL.DR.ETRN","20.09","-0.55","-6.99"],["2026-05-20T16:50:00","AMIL.DR.FPLP","25.88","-0.35","-1.40"],["2026-05-20T16:50:00","AMIL.DR.ISU2","12.39","-1.00","-14.24"],["2026-05-20T16:50:00","AMIL.DR.JPPA","29.99","0.14","2.22"],["2026-05-20T16:50:00","AMIL.DR.LCLN","13.66","0.49","-14.46"],["2026-05-20T16:50:00","AMIL.DR.MES","6.91","-0.18","-20.54"],["2026-05-20T16:50:00","AMIL.DR.SEL","24.54","-0.29","-2.80"],["2026-05-20T16:50:00","AMIL.DR.SIUE2","25.77","-0.38","-1.48"],["2026-05-20T16:50:00","AMIL.DR.SLGN2","6.98","-0.64","-20.01"],["2026-05-20T16:50:00","AMIL.DR.SPRTN","27.24","-0.39","0.00"],["2026-05-20T16:50:00","AMIL.DR.UNIV","13.83","-0.35","-13.45"],["2026-05-20T16:50:00","AMIL.DR.WIEL","25.68","-0.42","-1.53"],["2026-05-20T16:50:00","AMIL.EARP","19.84","-1.23","-6.56"],["2026-05-20T16:50:00","AMIL.EDWARDS2","20.27","-0.65","-6.71"],["2026-05-20T16:50:00","AMIL.EDWARDS3","20.47","-0.68","-6.48"],["2026-05-20T16:50:00","AMIL.EEI","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EIPS","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EIPS1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EIPS2","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EIPS3","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EIPS4","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EIPS5","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.ELD120","32.85","0.55","4.67"],["2026-05-20T16:50:00","AMIL.ELD150","32.85","0.55","4.67"],["2026-05-20T16:50:00","AMIL.ELIG","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EMSF","5.07","-0.25","-22.31"],["2026-05-20T16:50:00","AMIL.ENFIELD","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EPH1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.ESPI","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.EXOL","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.FARGO.MVP","20.72","-0.76","-6.15"],["2026-05-20T16:50:00","AMIL.FESC","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.FORDCO1","8.85","-2.21","-16.57"],["2026-05-20T16:50:00","AMIL.FTR","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.GBCCTG1","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.GBCCTG2","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.GBCM","25.71","-0.39","-1.53"],["2026-05-20T16:50:00","AMIL.GDTR1.ARR","29.13","0.18","1.32"],["2026-05-20T16:50:00","AMIL.GDTR2.ARR","29.13","0.18","1.32"],["2026-05-20T16:50:00","AMIL.GDTR3.ARR","29.21","0.26","1.32"],["2026-05-20T16:50:00","AMIL.GDTR4.ARR","29.13","0.18","1.32"],["2026-05-20T16:50:00","AMIL.GDTWR.ARR","29.13","0.18","1.32"],["2026-05-20T16:50:00","AMIL.GEXA","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.GEXAIEC","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.GLSBG.SIG","20.22","-1.19","-6.22"],["2026-05-20T16:50:00","AMIL.GME1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.GRJ_AGRJ_","22.37","-1.19","-4.07"],["2026-05-20T16:50:00","AMIL.GSWIND","16.97","-1.16","-9.50"],["2026-05-20T16:50:00","AMIL.HEN_AMT_P","19.60","-1.55","-6.48"],["2026-05-20T16:50:00","AMIL.HENNP.ARR","20.04","-0.56","-7.03"],["2026-05-20T16:50:00","AMIL.HES","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.HISF","14.49","-1.47","-11.67"],["2026-05-20T16:50:00","AMIL.HOOPESTON","7.74","-0.86","-19.03"],["2026-05-20T16:50:00","AMIL.HSNVL.ARR","10.33","0.30","-17.60"],["2026-05-20T16:50:00","AMIL.HVANA.ARR","16.73","-1.39","-9.51"],["2026-05-20T16:50:00","AMIL.IDTE","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","DECO.EXGNHW2","28.08","0.45","0.00"],["2026-05-20T16:50:00","DECO.EXGNMW2","28.18","0.55","0.00"],["2026-05-20T16:50:00","DECO.FERMI2","28.96","1.33","0.00"],["2026-05-20T16:50:00","DECO.FESC","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.FRISB.ARR","29.09","1.46","0.00"],["2026-05-20T16:50:00","DECO.FRMP112","29.23","1.60","0.00"],["2026-05-20T16:50:00","DECO.FRMP113","29.23","1.60","0.00"],["2026-05-20T16:50:00","DECO.FRMP114","29.23","1.60","0.00"],["2026-05-20T16:50:00","DECO.GRNWD.MVP","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.GRNWD1","28.45","0.82","0.00"],["2026-05-20T16:50:00","DECO.GWDP111","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.GWDP112","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.GWDP12","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.HNKP111","29.40","1.77","0.00"],["2026-05-20T16:50:00","DECO.HNKP113","29.40","1.77","0.00"],["2026-05-20T16:50:00","DECO.HNKP121","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.HNKP122","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.HRBRB.ARR","28.18","0.55","0.00"],["2026-05-20T16:50:00","DECO.HVSTW","28.10","0.47","0.00"],["2026-05-20T16:50:00","DECO.JUDD11","29.28","1.65","0.00"],["2026-05-20T16:50:00","DECO.JUDD12","29.28","1.65","0.00"],["2026-05-20T16:50:00","DECO.JUDD13","29.28","1.65","0.00"],["2026-05-20T16:50:00","DECO.JUDD14","29.28","1.65","0.00"],["2026-05-20T16:50:00","DECO.LAKEIRIS","28.51","0.88","0.00"],["2026-05-20T16:50:00","DECO.LBWL.WTSL","28.81","1.18","0.00"],["2026-05-20T16:50:00","DECO.LOAD.CNE","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.LUD1","26.58","0.18","-1.23"],["2026-05-20T16:50:00","DECO.LUD2","26.58","0.18","-1.23"],["2026-05-20T16:50:00","DECO.LUD3","26.61","0.21","-1.23"],["2026-05-20T16:50:00","DECO.LUD4","26.61","0.21","-1.23"],["2026-05-20T16:50:00","DECO.LUD5","26.61","0.21","-1.23"],["2026-05-20T16:50:00","DECO.LUD6","26.61","0.21","-1.23"],["2026-05-20T16:50:00","DECO.MCKINLEY1","29.21","1.58","0.00"],["2026-05-20T16:50:00","DECO.MINDEN1","27.24","-0.39","0.00"],["2026-05-20T16:50:00","DECO.MONROE1","29.05","1.42","0.00"],["2026-05-20T16:50:00","DECO.MONROE2","29.05","1.42","0.00"],["2026-05-20T16:50:00","DECO.MONROE3","28.55","0.92","0.00"],["2026-05-20T16:50:00","DECO.MONROE4","28.59","0.96","0.00"],["2026-05-20T16:50:00","DECO.MONRP11","29.05","1.42","0.00"],["2026-05-20T16:50:00","DECO.MPPA.DWTL","28.81","1.18","0.00"],["2026-05-20T16:50:00","DECO.MSCPA","30.07","2.44","0.00"],["2026-05-20T16:50:00","DECO.NEC","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.NEP112","29.31","1.68","0.00"],["2026-05-20T16:50:00","DECO.NEP113","29.31","1.68","0.00"],["2026-05-20T16:50:00","DECO.NEP114","29.31","1.68","0.00"],["2026-05-20T16:50:00","DECO.NEP12","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.NEP131","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.NEP132","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.NESL1","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.NOBEL","28.18","0.55","0.00"],["2026-05-20T16:50:00","DECO.OLIVRP11","29.31","1.68","0.00"],["2026-05-20T16:50:00","DECO.PEGASUS","28.21","0.58","0.00"],["2026-05-20T16:50:00","DECO.PEGASUS2","28.21","0.58","0.00"],["2026-05-20T16:50:00","DECO.PHEASANT1","28.22","0.59","0.00"],["2026-05-20T16:50:00","DECO.PINE_TREE","28.61","0.98","0.00"],["2026-05-20T16:50:00","DECO.PINNEBOG","28.19","0.56","0.00"],["2026-05-20T16:50:00","DECO.PLACDP12","28.99","1.36","0.00"],["2026-05-20T16:50:00","DECO.PONTC.MVP","28.90","1.27","0.00"],["2026-05-20T16:50:00","DECO.PUTNMP11","30.27","2.64","0.00"],["2026-05-20T16:50:00","DECO.RPSN3.MVP","28.28","0.65","0.00"],["2026-05-20T16:50:00","DECO.RPSON.MVP","28.25","0.62","0.00"],["2026-05-20T16:50:00","DECO.RRP11","29.14","1.51","0.00"],["2026-05-20T16:50:00","DECO.S.CASTLE","29.31","1.68","0.00"],["2026-05-20T16:50:00","DECO.SANDU.MVP","28.49","0.86","0.00"],["2026-05-20T16:50:00","DECO.SELC","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.SESA","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.SIGEL1","28.05","0.42","0.00"],["2026-05-20T16:50:00","DECO.SLOES11","29.16","1.53","0.00"],["2026-05-20T16:50:00","DECO.STCLA.ARR","28.48","0.85","0.00"],["2026-05-20T16:50:00","DECO.STCLP11","28.60","0.97","0.00"],["2026-05-20T16:50:00","DECO.SUPP111","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.SUPP112","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.SUPP113","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.SUPP114","29.26","1.63","0.00"],["2026-05-20T16:50:00","DECO.TRNCNL9","29.11","1.48","0.00"],["2026-05-20T16:50:00","DECO.TURTLE1","28.05","0.42","0.00"],["2026-05-20T16:50:00","DECO.TURTLE2","28.05","0.42","0.00"],["2026-05-20T16:50:00","DECO.TUSCOLA2","28.70","1.07","0.00"],["2026-05-20T16:50:00","DECO.WILMTP11","30.52","2.89","0.00"],["2026-05-20T16:50:00","DECO.WPSA","29.22","1.59","0.00"],["2026-05-20T16:50:00","DEOK","22.99","0.12","-4.76"],["2026-05-20T16:50:00","DLCO","22.99","0.12","-4.76"],["2026-05-20T16:50:00","DMGEN1.AGG","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","DMGEN2.AGG","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","DMGEN4.AGG","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","DPC.ABS","22.37","-0.81","-4.45"],["2026-05-20T16:50:00","DPC.AEPE9","22.37","-0.76","-4.50"],["2026-05-20T16:50:00","DPC.APPLRV.SLR","21.63","-1.66","-4.34"],["2026-05-20T16:50:00","DPC.AZ","22.39","-0.74","-4.50"],["2026-05-20T16:50:00","DPC.DPC","22.40","-0.75","-4.48"],["2026-05-20T16:50:00","DPC.EDNF","21.81","-0.79","-5.03"],["2026-05-20T16:50:00","DPC.EKM1","21.78","-1.47","-4.38"],["2026-05-20T16:50:00","DPC.EKM2","21.78","-1.47","-4.38"],["2026-05-20T16:50:00","DPC.FILMOR.SLR","21.77","-1.35","-4.51"],["2026-05-20T16:50:00","DPC.FLAMBEAU","21.83","-1.45","-4.35"],["2026-05-20T16:50:00","DPC.GENOA3","22.43","-0.62","-4.58"],["2026-05-20T16:50:00","DPC.JPM","22.09","-1.14","-4.40"],["2026-05-20T16:50:00","MIUP.MARQ","23.52","0.50","-4.61"],["2026-05-20T16:50:00","MIUP.MICHIGMF","22.70","-0.33","-4.60"],["2026-05-20T16:50:00","MIUP.MIHM11","24.10","1.08","-4.61"],["2026-05-20T16:50:00","MIUP.MIHM12","24.10","1.08","-4.61"],["2026-05-20T16:50:00","MIUP.MIHM13","24.10","1.08","-4.61"],["2026-05-20T16:50:00","MIUP.NEWQUINES","22.99","-0.03","-4.61"],["2026-05-20T16:50:00","MIUP.NWLB","24.70","1.68","-4.61"],["2026-05-20T16:50:00","MIUP.PEAVYFALL","22.89","-0.13","-4.61"],["2026-05-20T16:50:00","MIUP.PRESQ.ARR","23.27","0.25","-4.61"],["2026-05-20T16:50:00","MIUP.RBRTS.ARR","24.70","1.68","-4.61"],["2026-05-20T16:50:00","MIUP.RNGD_SLR","23.02","0.00","-4.61"],["2026-05-20T16:50:00","MIUP.TILDEN","23.91","0.89","-4.61"],["2026-05-20T16:50:00","MIUP.TWINFALLS","22.77","-0.25","-4.61"],["2026-05-20T16:50:00","MIUP.UMERC","23.33","0.31","-4.61"],["2026-05-20T16:50:00","MIUP.WEPM","23.38","0.35","-4.60"],["2026-05-20T16:50:00","MIUP.WHITERAPD","22.91","-0.10","-4.62"],["2026-05-20T16:50:00","MIUP.WOLV","24.24","1.21","-4.60"],["2026-05-20T16:50:00","MIUP.WPPI","23.48","0.46","-4.61"],["2026-05-20T16:50:00","MIUP.WPSE","23.33","0.31","-4.61"],["2026-05-20T16:50:00","MOGEN1.AGG","24.94","-1.01","-1.68"],["2026-05-20T16:50:00","MOGEN2.AGG","25.72","-0.48","-1.43"],["2026-05-20T16:50:00","MP.AEPE14","21.09","-2.47","-4.07"],["2026-05-20T16:50:00","MP.AEPE20","21.09","-2.47","-4.07"],["2026-05-20T16:50:00","MP.AEPE50","21.09","-2.47","-4.07"],["2026-05-20T16:50:00","MP.AZ","20.45","-2.55","-4.63"],["2026-05-20T16:50:00","MP.BISON1","0.09","-4.53","-23.01"],["2026-05-20T16:50:00","MP.BISON5","0.00","-4.62","-23.01"],["2026-05-20T16:50:00","MP.BLNCHR123","21.32","-2.24","-4.07"],["2026-05-20T16:50:00","MP.BOS233","18.72","-4.04","-4.87"],["2026-05-20T16:50:00","MP.DLPLOAD","21.32","-2.05","-4.26"],["2026-05-20T16:50:00","MP.DR.JFK","21.09","-2.47","-4.07"],["2026-05-20T16:50:00","MP.FONDLA1","20.26","-2.68","-4.69"],["2026-05-20T16:50:00","MP.G_ULLIN.WND","-0.04","-4.66","-23.01"],["2026-05-20T16:50:00","MP.HIBBAR3","20.40","-2.53","-4.70"],["2026-05-20T16:50:00","MP.HIBBAR4","20.40","-2.53","-4.70"],["2026-05-20T16:50:00","MP.HPUGEN356","19.54","-3.24","-4.85"],["2026-05-20T16:50:00","MP.HPULOAD","19.54","-3.24","-4.85"],["2026-05-20T16:50:00","MP.HVDCE","20.22","-2.70","-4.71"],["2026-05-20T16:50:00","MP.HVDCW","0.60","-4.02","-23.01"],["2026-05-20T16:50:00","MP.LASKIN1","20.36","-2.42","-4.85"],["2026-05-20T16:50:00","MP.LASKIN2","20.36","-2.42","-4.85"],["2026-05-20T16:50:00","MP.MP","20.41","-2.57","-4.65"],["2026-05-20T16:50:00","MP.MP_BOS4","18.71","-4.05","-4.87"],["2026-05-20T16:50:00","MP.MPM_1.AZ","19.54","-3.24","-4.85"],["2026-05-20T16:50:00","MP.MPM_2.AZ","19.54","-3.24","-4.85"],["2026-05-20T16:50:00","MP.MRES","21.09","-2.49","-4.05"],["2026-05-20T16:50:00","MP.OLIVER12","0.60","-4.02","-23.01"],["2026-05-20T16:50:00","MP.TACHB1","22.18","-0.64","-4.81"],["2026-05-20T16:50:00","MP.TACHB2","22.18","-0.64","-4.81"],["2026-05-20T16:50:00","MP.TACRIDGE1","19.76","-3.02","-4.85"],["2026-05-20T16:50:00","MP.THOMSON","20.26","-2.68","-4.69"],["2026-05-20T16:50:00","MP.WPPI_BOS4","18.71","-4.05","-4.87"],["2026-05-20T16:50:00","MPS","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","MPS.CROSSROAD1","28.89","-0.05","1.31"],["2026-05-20T16:50:00","MPS.CROSSROAD2","28.89","-0.05","1.31"],["2026-05-20T16:50:00","MPS.CROSSROAD3","28.89","-0.05","1.31"],["2026-05-20T16:50:00","MPS.CROSSROAD4","28.89","-0.05","1.31"],["2026-05-20T16:50:00","MPW.AZ","20.87","-1.12","-5.64"],["2026-05-20T16:50:00","MPW.MPW","20.87","-1.12","-5.64"],["2026-05-20T16:50:00","MPW.UNIT_7","20.86","-1.12","-5.65"],["2026-05-20T16:50:00","MPW.UNIT_8","20.86","-1.12","-5.65"],["2026-05-20T16:50:00","MPW.UNIT_9","20.71","-1.23","-5.69"],["2026-05-20T16:50:00","MS.HUB","29.00","-0.02","1.39"],["2026-05-20T16:50:00","NIPS.AM","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.AZ","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.BAILY.ARR","24.16","-0.03","-3.44"],["2026-05-20T16:50:00","NIPS.BCWF.SIG","15.29","-2.32","-10.02"],["2026-05-20T16:50:00","NIPS.BENTONCO","15.29","-2.32","-10.02"],["2026-05-20T16:50:00","NIPS.BP","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.BURROAK.H","24.92","0.33","-3.04"],["2026-05-20T16:50:00","NIPS.BURROAK.L","24.97","0.41","-3.07"],["2026-05-20T16:50:00","NIPS.CARGILL","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.CARPNTRWF","22.13","0.06","-5.56"],["2026-05-20T16:50:00","NIPS.CAVALRYBS","23.32","0.21","-4.52"],["2026-05-20T16:50:00","NIPS.CAVALRYSF","23.32","0.21","-4.52"],["2026-05-20T16:50:00","NIPS.CC.WHITN","23.37","-0.33","-3.93"],["2026-05-20T16:50:00","NIPS.DR.PRAXAR","23.82","-0.10","-3.71"],["2026-05-20T16:50:00","NIPS.DUNNBR1SF","23.88","-0.52","-3.23"],["2026-05-20T16:50:00","NIPS.DUNNBR2BS","24.74","0.15","-3.04"],["2026-05-20T16:50:00","NIPS.DUNNBR2SF","24.74","0.15","-3.04"],["2026-05-20T16:50:00","NIPS.ERC_TEST","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NIPS.EWNMAC.NU","24.33","0.32","-3.62"],["2026-05-20T16:50:00","NIPS.HWND1.IPL","17.70","-2.11","-7.82"],["2026-05-20T16:50:00","NIPS.IMPA","22.80","0.22","-5.05"],["2026-05-20T16:50:00","NIPS.IMPA_1.AZ","22.80","0.22","-5.05"],["2026-05-20T16:50:00","NIPS.INCRMLSP","22.19","0.12","-5.56"],["2026-05-20T16:50:00","NIPS.INCROSWF","22.10","0.03","-5.56"],["2026-05-20T16:50:00","NIPS.INCROSWF2","22.14","0.07","-5.56"],["2026-05-20T16:50:00","NIPS.JASPERCO","22.49","-1.91","-3.23"],["2026-05-20T16:50:00","NIPS.LAKES","23.49","0.03","-4.17"],["2026-05-20T16:50:00","NIPS.MCHCP.ARR","24.97","0.39","-3.05"],["2026-05-20T16:50:00","NIPS.MICHCP12","24.03","-0.17","-3.43"],["2026-05-20T16:50:00","NIPS.MITCH.ARR","23.68","-0.14","-3.81"],["2026-05-20T16:50:00","NIPS.MNTIC2.NU","23.20","0.05","-4.48"],["2026-05-20T16:50:00","NIPS.MUNSTR.LN","23.57","-0.25","-3.81"],["2026-05-20T16:50:00","NIPS.NIPS","24.61","0.23","-3.25"],["2026-05-20T16:50:00","NSP.PROSE","21.01","-2.67","-3.95"],["2026-05-20T16:50:00","NSP.PVALEY.WND","21.22","-2.08","-4.33"],["2026-05-20T16:50:00","NSP.RAETNA.WND","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.RAPID.ARR","24.29","0.78","-4.12"],["2026-05-20T16:50:00","NSP.REDPINE","20.63","-2.95","-4.05"],["2026-05-20T16:50:00","NSP.REDWIN1","20.51","-2.88","-4.24"],["2026-05-20T16:50:00","NSP.REDWIN2","20.51","-2.88","-4.24"],["2026-05-20T16:50:00","NSP.RIVRSD10","21.04","-2.38","-4.21"],["2026-05-20T16:50:00","NSP.RIVRSD71","21.04","-2.38","-4.21"],["2026-05-20T16:50:00","NSP.RIVRSD72","21.04","-2.38","-4.21"],["2026-05-20T16:50:00","NSP.RIVRSD9","21.04","-2.38","-4.21"],["2026-05-20T16:50:00","NSP.ROCKRIDG1","21.25","-2.36","-4.02"],["2026-05-20T16:50:00","NSP.RWF__1_QS","20.94","-2.58","-4.11"],["2026-05-20T16:50:00","NSP.RWF__2","20.94","-2.58","-4.11"],["2026-05-20T16:50:00","NSP.S_RIDGE1","21.25","-2.36","-4.02"],["2026-05-20T16:50:00","NSP.SARTELL","20.59","-2.86","-4.18"],["2026-05-20T16:50:00","NSP.SHAKOBIO1","21.23","-2.19","-4.21"],["2026-05-20T16:50:00","NSP.SHERC1.SLR","20.39","-3.04","-4.20"],["2026-05-20T16:50:00","NSP.SHERC2.SLR","20.40","-3.03","-4.20"],["2026-05-20T16:50:00","NSP.SHERC3.SLR","20.39","-3.04","-4.20"],["2026-05-20T16:50:00","NSP.SHERCO.3","20.42","-3.01","-4.20"],["2026-05-20T16:50:00","NSP.SHERCO1","20.37","-3.06","-4.20"],["2026-05-20T16:50:00","NSP.SMP","21.28","-2.09","-4.26"],["2026-05-20T16:50:00","NSP.SMPM.S3","20.42","-3.01","-4.20"],["2026-05-20T16:50:00","NSP.SPGSPG1","20.73","-2.68","-4.22"],["2026-05-20T16:50:00","NSP.ST_PETER","21.31","-2.15","-4.17"],["2026-05-20T16:50:00","NSP.STCLOUD1","20.64","-2.81","-4.18"],["2026-05-20T16:50:00","NSP.STCRO","20.11","-3.33","-4.19"],["2026-05-20T16:50:00","NSP.STJM_1.AZ","23.13","-0.39","-4.11"],["2026-05-20T16:50:00","NSP.STONERAY","20.98","-2.62","-4.03"],["2026-05-20T16:50:00","NSP.TEA_1.AZ","21.29","-2.08","-4.26"],["2026-05-20T16:50:00","NSP.UILK1","20.74","-2.87","-4.02"],["2026-05-20T16:50:00","NSP.UOFMGEN1","21.01","-2.41","-4.21"],["2026-05-20T16:50:00","NSP.UOFMGEN2","20.92","-2.50","-4.21"],["2026-05-20T16:50:00","NSP.UPLS_1.AZ","21.63","-1.81","-4.19"],["2026-05-20T16:50:00","NSP.UPLS_2.AZ","20.75","-2.82","-4.06"],["2026-05-20T16:50:00","NSP.UPLS_3.AZ","23.78","0.27","-4.12"],["2026-05-20T16:50:00","NSP.VALYVIEW1","21.20","-2.41","-4.02"],["2026-05-20T16:50:00","NSP.VELVAVELV","13.90","-3.86","-9.87"],["2026-05-20T16:50:00","NSP.W_TRIW_TR","20.96","-2.65","-4.02"],["2026-05-20T16:50:00","NSP.WESTSID1","20.74","-2.79","-4.10"],["2026-05-20T16:50:00","NSP.WHEAT1.ARR","21.73","-1.52","-4.38"],["2026-05-20T16:50:00","NSP.WHEAT3.ARR","21.73","-1.52","-4.38"],["2026-05-20T16:50:00","NSP.WHEATON_08","21.49","-1.76","-4.38"],["2026-05-20T16:50:00","NSP.WHEATON_09","21.91","-1.35","-4.37"],["2026-05-20T16:50:00","NSP.WHEATON_10","21.91","-1.35","-4.37"],["2026-05-20T16:50:00","NSP.WHEATON_11","21.91","-1.35","-4.37"],["2026-05-20T16:50:00","NSP.WHEATON_12","21.91","-1.35","-4.37"],["2026-05-20T16:50:00","NSP.WHEATON_13","21.91","-1.35","-4.37"],["2026-05-20T16:50:00","NSP.WILMAR1","20.89","-2.57","-4.17"],["2026-05-20T16:50:00","NSP.WILMAR2","20.89","-2.57","-4.17"],["2026-05-20T16:50:00","NSP.WIMUNI.AZ","22.41","-0.84","-4.38"],["2026-05-20T16:50:00","NSP.WINDVEST1","21.25","-2.36","-4.02"],["2026-05-20T16:50:00","NSP.WOODST1","21.13","-2.48","-4.02"],["2026-05-20T16:50:00","NSP.WPIPST1","20.75","-2.86","-4.02"],["2026-05-20T16:50:00","NSP.WPPI","22.04","-1.22","-4.37"],["2026-05-20T16:50:00","NSP.WPPI_1.AZ","22.04","-1.22","-4.37"],["2026-05-20T16:50:00","NSP.WSSOT3.HYD","22.06","-1.19","-4.38"],["2026-05-20T16:50:00","NSP.WSSOT4.HYD","22.06","-1.19","-4.38"],["2026-05-20T16:50:00","NYISO","28.42","0.79","0.00"],["2026-05-20T16:50:00","OKGE","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","ONT","27.51","0.24","-0.36"],["2026-05-20T16:50:00","ONT.DECO.PSOUT","27.79","0.16","0.00"],["2026-05-20T16:50:00","ONT_W","20.48","-3.01","-4.14"],["2026-05-20T16:50:00","OPPD","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","OTP.ANT","20.94","-3.35","-3.34"],["2026-05-20T16:50:00","OTP.ASHTAIII","19.87","-5.47","-2.29"],["2026-05-20T16:50:00","OTP.ASHTUBULA","19.87","-5.47","-2.29"],["2026-05-20T16:50:00","OTP.ASTORIA","20.53","-3.08","-4.02"],["2026-05-20T16:50:00","OTP.AZ","19.63","-3.24","-4.76"],["2026-05-20T16:50:00","OTP.BENSON.ARR","21.78","-2.39","-3.46"],["2026-05-20T16:50:00","OTP.BEPC1","19.88","-3.25","-4.50"],["2026-05-20T16:50:00","OTP.BIGSTON1","20.95","-3.34","-3.34"],["2026-05-20T16:50:00","OTP.BRDRS1.WND","14.01","-5.02","-8.60"],["2026-05-20T16:50:00","OTP.CENTER1","-17.33","-4.03","-40.93"],["2026-05-20T16:50:00","OTP.COURTNY.WF","21.08","-3.95","-2.60"],["2026-05-20T16:50:00","OTP.COYOT1","2.63","-4.29","-20.71"],["2026-05-20T16:50:00","OTP.CRIDG1.WND","20.85","-3.44","-3.34"],["2026-05-20T16:50:00","OTP.CRIDG2.WND","20.84","-3.45","-3.34"],["2026-05-20T16:50:00","OTP.DHWE","20.95","-3.23","-3.45"],["2026-05-20T16:50:00","OTP.DR1_2.WND","20.86","-3.44","-3.33"],["2026-05-20T16:50:00","OTP.DR3.WND","20.82","-3.48","-3.33"],["2026-05-20T16:50:00","OTP.EDGLYEDGL","19.96","-4.88","-2.79"],["2026-05-20T16:50:00","OTP.GRANTCO","22.22","-2.16","-3.25"],["2026-05-20T16:50:00","OTP.GRE","21.66","-2.48","-3.49"],["2026-05-20T16:50:00","OTP.GRE.ASHTII","19.82","-5.52","-2.29"],["2026-05-20T16:50:00","OTP.GRE.DEUEL","20.95","-3.23","-3.45"],["2026-05-20T16:50:00","OTP.GRE.DSA","21.43","-3.60","-2.60"],["2026-05-20T16:50:00","OTP.GRE.SPRTWD","21.43","-3.60","-2.60"],["2026-05-20T16:50:00","OTP.GREM_2.AZ","21.66","-2.46","-3.51"],["2026-05-20T16:50:00","OTP.HETLA","21.69","-2.46","-3.48"],["2026-05-20T16:50:00","OTP.HILS_1.AZ","19.24","-2.59","-5.80"],["2026-05-20T16:50:00","OTP.HLSOLAR","20.75","-3.72","-3.16"],["2026-05-20T16:50:00","OTP.JAMSPK1","21.21","-3.80","-2.62"],["2026-05-20T16:50:00","OTP.JAMSPK2","21.17","-3.84","-2.62"],["2026-05-20T16:50:00","CONS.WEADO.ARR","28.64","1.01","0.00"],["2026-05-20T16:50:00","CONS.WEBBERHYD","28.75","1.12","0.00"],["2026-05-20T16:50:00","CONS.WHITI.ARR","29.35","1.72","0.00"],["2026-05-20T16:50:00","CONS.WOLV","28.25","0.86","-0.24"],["2026-05-20T16:50:00","CONS.WPMC","28.22","1.10","-0.51"],["2026-05-20T16:50:00","CONS.WPSC_1.AZ","28.33","1.14","-0.44"],["2026-05-20T16:50:00","CONS.WPSC_2.AZ","28.27","1.13","-0.49"],["2026-05-20T16:50:00","CONS.WVPA_1.AZ","29.00","1.56","-0.19"],["2026-05-20T16:50:00","CONS.ZEELAND1A","26.35","0.08","-1.36"],["2026-05-20T16:50:00","CONS.ZEELAND1B","26.33","0.06","-1.36"],["2026-05-20T16:50:00","CONS.ZEELAND2A","26.46","0.19","-1.36"],["2026-05-20T16:50:00","CONS.ZEELAND2B","26.46","0.19","-1.36"],["2026-05-20T16:50:00","CONS.ZEELAND2C","26.46","0.19","-1.36"],["2026-05-20T16:50:00","CPLE","30.16","0.66","1.87"],["2026-05-20T16:50:00","CPLW","30.35","0.59","2.13"],["2026-05-20T16:50:00","CSWS","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","CSWS.AEPM_2.AZ","27.79","0.16","0.00"],["2026-05-20T16:50:00","CSWS.AEPM_3.AZ","27.79","0.16","0.00"],["2026-05-20T16:50:00","CSWS.AEPM_4.AZ","28.21","0.58","0.00"],["2026-05-20T16:50:00","CSWS.ETEC_LD","27.79","0.16","0.00"],["2026-05-20T16:50:00","CSWS.HOPE","27.32","-0.31","0.00"],["2026-05-20T16:50:00","CSWS.PRESCOTT","27.79","0.16","0.00"],["2026-05-20T16:50:00","CSWS.SWERETAIL","27.79","0.16","0.00"],["2026-05-20T16:50:00","CSWS.VEMCO","27.79","0.16","0.00"],["2026-05-20T16:50:00","CWLD.AZ","23.88","-1.39","-2.36"],["2026-05-20T16:50:00","CWLD.BLRG","22.39","-1.92","-3.32"],["2026-05-20T16:50:00","CWLD.CEC2CTG1","23.80","-1.43","-2.40"],["2026-05-20T16:50:00","CWLD.CEC2CTG2","23.80","-1.43","-2.40"],["2026-05-20T16:50:00","CWLD.CEC2CTG3","23.80","-1.43","-2.40"],["2026-05-20T16:50:00","CWLD.CEC2CTG4","23.80","-1.43","-2.40"],["2026-05-20T16:50:00","CWLD.CWLD","23.88","-1.39","-2.36"],["2026-05-20T16:50:00","CWLD.DR.CWLD","23.80","-1.43","-2.40"],["2026-05-20T16:50:00","CWLD.FULT","24.76","-0.47","-2.40"],["2026-05-20T16:50:00","CWLD.PLANTD6","23.86","-1.37","-2.40"],["2026-05-20T16:50:00","CWLD.PLANTD8","23.85","-1.38","-2.40"],["2026-05-20T16:50:00","CWLD.SIKESTON","27.10","-0.53","0.00"],["2026-05-20T16:50:00","CWLD.UMC","23.98","-1.32","-2.33"],["2026-05-20T16:50:00","CWLP.AZ","13.26","-0.85","-13.52"],["2026-05-20T16:50:00","CWLP.CWLP","13.27","-0.83","-13.53"],["2026-05-20T16:50:00","CWLP.DALLMA84","13.22","-0.90","-13.51"],["2026-05-20T16:50:00","CWLP.FACTOR91","13.24","-0.86","-13.53"],["2026-05-20T16:50:00","CWLP.GST","13.22","-0.90","-13.51"],["2026-05-20T16:50:00","CWLP.INTERSA81","13.22","-0.89","-13.52"],["2026-05-20T16:50:00","CWLP.REYNOLS91","13.29","-0.81","-13.53"],["2026-05-20T16:50:00","CWLP.TEA_1.AZ","13.17","-0.97","-13.49"],["2026-05-20T16:50:00","DECO.APPLE","28.04","0.41","0.00"],["2026-05-20T16:50:00","DECO.AZ","29.23","1.60","0.00"],["2026-05-20T16:50:00","DECO.BAUER.MVP","28.22","0.59","0.00"],["2026-05-20T16:50:00","DECO.BELRV.MVP","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.BLR1.DEMO","28.35","0.72","0.00"],["2026-05-20T16:50:00","DECO.BLR1.MPPA","28.35","0.72","0.00"],["2026-05-20T16:50:00","DECO.BLR2.DEMO","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.BLR2.MPPA","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.BROOKFLD1","28.21","0.58","0.00"],["2026-05-20T16:50:00","DECO.BRP11","28.48","0.85","0.00"],["2026-05-20T16:50:00","DECO.BRP121","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.BRP122","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.BRP13","28.46","0.83","0.00"],["2026-05-20T16:50:00","DECO.BSEDTE1","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.BWEC.11","28.45","0.82","0.00"],["2026-05-20T16:50:00","DECO.BWEC.12","28.45","0.82","0.00"],["2026-05-20T16:50:00","DECO.BWECSTG1","28.45","0.82","0.00"],["2026-05-20T16:50:00","DECO.CC.BWEC","28.45","0.82","0.00"],["2026-05-20T16:50:00","DECO.CC.DIG2","28.76","1.13","0.00"],["2026-05-20T16:50:00","DECO.CC.DIG3","28.79","1.16","0.00"],["2026-05-20T16:50:00","DECO.CENOAKS","28.26","0.63","0.00"],["2026-05-20T16:50:00","DECO.CMS_AK","28.86","1.23","0.00"],["2026-05-20T16:50:00","DECO.CMS_THMB","30.29","2.66","0.00"],["2026-05-20T16:50:00","DECO.CMSM_1.AZ","28.90","1.27","0.00"],["2026-05-20T16:50:00","DECO.CMSMROA","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.COFAXP11","29.06","1.43","0.00"],["2026-05-20T16:50:00","DECO.CROS","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.CWEP","28.22","0.59","0.00"],["2026-05-20T16:50:00","DECO.DAYTN.ARR","29.29","1.66","0.00"],["2026-05-20T16:50:00","DECO.DEAN111","28.48","0.85","0.00"],["2026-05-20T16:50:00","DECO.DEAN112","28.48","0.85","0.00"],["2026-05-20T16:50:00","DECO.DEAN121","28.48","0.85","0.00"],["2026-05-20T16:50:00","DECO.DEAN122","28.48","0.85","0.00"],["2026-05-20T16:50:00","DECO.DEERFLD","28.08","0.45","0.00"],["2026-05-20T16:50:00","DECO.DFWE2","28.15","0.52","0.00"],["2026-05-20T16:50:00","DECO.DIGG1","28.80","1.17","0.00"],["2026-05-20T16:50:00","DECO.DIGG2","28.74","1.11","0.00"],["2026-05-20T16:50:00","DECO.DIGG3","28.78","1.15","0.00"],["2026-05-20T16:50:00","DECO.DIGS2","28.80","1.17","0.00"],["2026-05-20T16:50:00","DECO.DIGS3","28.80","1.17","0.00"],["2026-05-20T16:50:00","DECO.DIGSINT","28.80","1.17","0.00"],["2026-05-20T16:50:00","DECO.DLRYP11","28.97","1.34","0.00"],["2026-05-20T16:50:00","DECO.DLRYP12","28.97","1.34","0.00"],["2026-05-20T16:50:00","DECO.DR.123NET","29.46","1.83","0.00"],["2026-05-20T16:50:00","DECO.DR.DEMO","29.17","1.54","0.00"],["2026-05-20T16:50:00","DECO.DR.GLW","29.17","1.54","0.00"],["2026-05-20T16:50:00","DECO.DR.POET","28.96","1.33","0.00"],["2026-05-20T16:50:00","DECO.DR.TRGT","29.25","1.62","0.00"],["2026-05-20T16:50:00","DECO.E.TRENTON","29.11","1.48","0.00"],["2026-05-20T16:50:00","DECO.EIPS","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.ELIG","29.22","1.59","0.00"],["2026-05-20T16:50:00","DECO.ESSEX.ARR","29.19","1.56","0.00"],["2026-05-20T16:50:00","MEC.PHEC_1","22.43","-1.04","-4.16"],["2026-05-20T16:50:00","MEC.PHEC_2","22.43","-1.04","-4.16"],["2026-05-20T16:50:00","MEC.PHEC_3","22.43","-1.04","-4.16"],["2026-05-20T16:50:00","MEC.PLYMOUTH1","21.89","-1.86","-3.88"],["2026-05-20T16:50:00","MEC.PMEU_1.AZ","21.23","-1.78","-4.62"],["2026-05-20T16:50:00","MEC.POCHNT_1","22.38","-1.16","-4.09"],["2026-05-20T16:50:00","MEC.PPWIND","22.37","-1.17","-4.09"],["2026-05-20T16:50:00","MEC.PRAIRIE","21.11","-1.79","-4.73"],["2026-05-20T16:50:00","MEC.RHILLS14","22.53","-0.99","-4.11"],["2026-05-20T16:50:00","MEC.RHILLS58","22.53","-0.99","-4.11"],["2026-05-20T16:50:00","MEC.RIVSID.ARR","20.93","-1.28","-5.42"],["2026-05-20T16:50:00","MEC.RLGY01","20.98","-1.20","-5.45"],["2026-05-20T16:50:00","MEC.ROLLHILL_1","22.14","-1.75","-3.74"],["2026-05-20T16:50:00","MEC.ROLLHILL_2","22.13","-1.76","-3.74"],["2026-05-20T16:50:00","MEC.ROLLHILL_3","22.11","-1.78","-3.74"],["2026-05-20T16:50:00","MEC.RRHP_U1","20.74","-2.28","-4.61"],["2026-05-20T16:50:00","MEC.RRHP_U2","20.74","-2.28","-4.61"],["2026-05-20T16:50:00","MEC.SHENDHILLS","22.54","-1.69","-3.40"],["2026-05-20T16:50:00","MEC.SHENDO_1","22.73","-1.44","-3.46"],["2026-05-20T16:50:00","MEC.SOTHRNHL1","22.28","-1.54","-3.81"],["2026-05-20T16:50:00","MEC.STORMLK_1","22.48","-1.10","-4.05"],["2026-05-20T16:50:00","MEC.SYCAMO_1","22.38","-1.15","-4.10"],["2026-05-20T16:50:00","MEC.SYCAMO_2","22.38","-1.15","-4.10"],["2026-05-20T16:50:00","MEC.UPLS_1.AZ","20.89","-1.37","-5.37"],["2026-05-20T16:50:00","MEC.UPLS_2.AZ","21.46","-1.49","-4.68"],["2026-05-20T16:50:00","MEC.VICTRM_1","22.64","-0.99","-4.00"],["2026-05-20T16:50:00","MEC.VIENNA1","21.30","-1.93","-4.40"],["2026-05-20T16:50:00","MEC.WALNUT_W1","22.42","-1.50","-3.71"],["2026-05-20T16:50:00","MEC.WEBSTR.MVP","22.09","-1.46","-4.08"],["2026-05-20T16:50:00","MEC.WELLSBURG","21.31","-1.98","-4.34"],["2026-05-20T16:50:00","MEC.WSEC3","22.34","-1.74","-3.55"],["2026-05-20T16:50:00","MEC.WSEC4","22.34","-1.74","-3.55"],["2026-05-20T16:50:00","MGE.AZ","22.34","-0.48","-4.81"],["2026-05-20T16:50:00","MGE.BLT_ESR1","22.40","-0.42","-4.81"],["2026-05-20T16:50:00","MGE.BLTPLTG6","22.40","-0.42","-4.81"],["2026-05-20T16:50:00","MGE.BLTPLTG7","22.40","-0.42","-4.81"],["2026-05-20T16:50:00","MGE.CARDNL.MVP","21.94","-0.87","-4.82"],["2026-05-20T16:50:00","MGE.DANE_CTY","22.30","-0.52","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG01","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG02","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG03","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG04","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG05","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG06","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG07","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG08","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG09","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.DRR.DG10","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.HERMSDORF","22.39","-0.42","-4.82"],["2026-05-20T16:50:00","MGE.HKP_ESR1","22.20","-0.63","-4.80"],["2026-05-20T16:50:00","MGE.JOUCOLUM1","22.02","-0.83","-4.78"],["2026-05-20T16:50:00","MGE.JOUCOLUM2","21.94","-0.91","-4.78"],["2026-05-20T16:50:00","MGE.LRRGTOT","23.13","0.14","-4.64"],["2026-05-20T16:50:00","MGE.MGE","22.34","-0.48","-4.81"],["2026-05-20T16:50:00","MGE.MOREY","22.20","-0.62","-4.81"],["2026-05-20T16:50:00","MGE.OBRIEN_N","22.25","-0.56","-4.82"],["2026-05-20T16:50:00","MGE.OBRIEN_S","22.25","-0.56","-4.82"],["2026-05-20T16:50:00","MGE.OBRIEN_W","22.12","-0.68","-4.83"],["2026-05-20T16:50:00","MGE.PINE_HILL","22.17","-0.64","-4.82"],["2026-05-20T16:50:00","MGE.SIX_MILE","22.20","-0.63","-4.80"],["2026-05-20T16:50:00","MGE.SSD_ESR1","22.12","-0.68","-4.83"],["2026-05-20T16:50:00","MGE.SSD_ESR2","22.12","-0.68","-4.83"],["2026-05-20T16:50:00","MGE.SSD_SLR1","22.12","-0.68","-4.83"],["2026-05-20T16:50:00","MGE.SSD_SLR2","22.12","-0.68","-4.83"],["2026-05-20T16:50:00","MGE.STRIX","22.12","-0.68","-4.83"],["2026-05-20T16:50:00","MGE.TYTO","22.34","-0.47","-4.82"],["2026-05-20T16:50:00","MGE.WCCF","22.36","-0.46","-4.81"],["2026-05-20T16:50:00","MGE.WMARIN034","23.44","0.43","-4.62"],["2026-05-20T16:50:00","MGE.WMD_ESR1","22.06","-0.75","-4.82"],["2026-05-20T16:50:00","MHEB","20.87","-1.13","-5.63"],["2026-05-20T16:50:00","MHEB_EAR","22.36","0.15","-5.42"],["2026-05-20T16:50:00","MICHIGAN.HUB","28.75","1.12","0.00"],["2026-05-20T16:50:00","MINN.HUB","20.81","-2.53","-4.29"],["2026-05-20T16:50:00","MIUP.ARCP","24.25","1.23","-4.61"],["2026-05-20T16:50:00","MIUP.BRULEGHYD","22.91","-0.12","-4.60"],["2026-05-20T16:50:00","MIUP.CHALKHILL","22.98","-0.03","-4.62"],["2026-05-20T16:50:00","MIUP.CLOV","24.25","1.23","-4.61"],["2026-05-20T16:50:00","MIUP.CLVHDRTN1","23.86","0.84","-4.61"],["2026-05-20T16:50:00","MIUP.DETRDBN1","24.70","1.68","-4.61"],["2026-05-20T16:50:00","MIUP.DFTR13N1","24.25","1.23","-4.61"],["2026-05-20T16:50:00","MIUP.FAIRBNKS1","23.10","0.08","-4.61"],["2026-05-20T16:50:00","MIUP.GARSPV1","23.22","0.20","-4.61"],["2026-05-20T16:50:00","MIUP.GARSPV2","23.22","0.20","-4.61"],["2026-05-20T16:50:00","MIUP.GARWND1","23.22","0.20","-4.61"],["2026-05-20T16:50:00","MIUP.GARWND2","23.22","0.20","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER11","23.39","0.37","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER12","23.39","0.37","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER13","23.39","0.37","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER14","23.39","0.37","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER25","23.41","0.39","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER26","23.41","0.39","-4.61"],["2026-05-20T16:50:00","MIUP.KUESTER27","23.41","0.39","-4.61"],["2026-05-20T16:50:00","MIUP.LITTLQUIN","23.04","0.02","-4.61"],["2026-05-20T16:50:00","MIUP.MAGAZESH","23.93","0.91","-4.61"],["2026-05-20T16:50:00","MIUP.MANSTQN1","23.79","0.77","-4.61"],["2026-05-20T16:50:00","MEC.ADAMS","21.74","-2.23","-3.66"],["2026-05-20T16:50:00","MEC.ALTM_1.AZ","22.11","-1.27","-4.25"],["2026-05-20T16:50:00","MEC.ALTW","22.02","-1.33","-4.28"],["2026-05-20T16:50:00","MEC.AMES","22.73","-0.76","-4.14"],["2026-05-20T16:50:00","MEC.AMES_1.AZ","22.73","-0.76","-4.14"],["2026-05-20T16:50:00","MEC.AMES_UNIT8","22.65","-0.84","-4.14"],["2026-05-20T16:50:00","MEC.ARBHILL_S","22.20","-1.52","-3.91"],["2026-05-20T16:50:00","MEC.ARBORHL1","22.20","-1.52","-3.91"],["2026-05-20T16:50:00","MEC.ATLN","22.45","-1.43","-3.75"],["2026-05-20T16:50:00","MEC.AZ","22.12","-1.29","-4.22"],["2026-05-20T16:50:00","MEC.BEAVERCR","22.18","-1.40","-4.05"],["2026-05-20T16:50:00","MEC.BEPM.CPZD","22.39","-1.34","-3.90"],["2026-05-20T16:50:00","MEC.BEPM_1.AZ","22.16","-0.88","-4.59"],["2026-05-20T16:50:00","MEC.BEPM_WS3","22.34","-1.74","-3.55"],["2026-05-20T16:50:00","MEC.BEPM_WS4","22.34","-1.74","-3.55"],["2026-05-20T16:50:00","MEC.CAROL_W1","22.67","-0.95","-4.01"],["2026-05-20T16:50:00","MEC.CAROLL_W2","22.67","-0.95","-4.01"],["2026-05-20T16:50:00","MEC.CC.GDM1","22.34","-1.17","-4.12"],["2026-05-20T16:50:00","MEC.CC.GDM2","22.34","-1.17","-4.12"],["2026-05-20T16:50:00","MEC.CENTURY_1","22.16","-1.20","-4.27"],["2026-05-20T16:50:00","MEC.CFU","22.22","-0.77","-4.64"],["2026-05-20T16:50:00","MEC.CFU_1.AZ","22.22","-0.77","-4.64"],["2026-05-20T16:50:00","MEC.CFU6","22.26","-0.73","-4.64"],["2026-05-20T16:50:00","MEC.CFU7","22.26","-0.73","-4.64"],["2026-05-20T16:50:00","MEC.CHASCS_W","22.34","-0.77","-4.52"],["2026-05-20T16:50:00","MEC.CHASCS1","22.34","-0.77","-4.52"],["2026-05-20T16:50:00","MEC.CHASCS2","22.34","-0.77","-4.52"],["2026-05-20T16:50:00","MEC.CHICKASAW","21.74","-1.13","-4.76"],["2026-05-20T16:50:00","MEC.CLIPR1","22.49","-1.08","-4.06"],["2026-05-20T16:50:00","MEC.CMMPA.ELD","20.89","-1.37","-5.37"],["2026-05-20T16:50:00","MEC.CMMPA.MONT","21.46","-1.49","-4.68"],["2026-05-20T16:50:00","MEC.COMP.ARR","22.56","-1.31","-3.76"],["2026-05-20T16:50:00","MEC.CONTRAIL1","22.08","-2.13","-3.42"],["2026-05-20T16:50:00","MEC.CORALV1","21.36","-1.09","-5.18"],["2026-05-20T16:50:00","MEC.CORALV2","21.36","-1.09","-5.18"],["2026-05-20T16:50:00","MEC.CORALV3","21.36","-1.09","-5.18"],["2026-05-20T16:50:00","MEC.CORALV4","21.36","-1.09","-5.18"],["2026-05-20T16:50:00","MEC.DIAMNDTR1","21.30","-1.38","-4.95"],["2026-05-20T16:50:00","MEC.DR.CFU_ECG","22.11","-0.87","-4.65"],["2026-05-20T16:50:00","MEC.DR.CFU_SM","22.26","-0.73","-4.64"],["2026-05-20T16:50:00","MEC.DR.RIA","21.03","-1.15","-5.45"],["2026-05-20T16:50:00","MEC.ECLIPSE1","22.19","-1.60","-3.84"],["2026-05-20T16:50:00","MEC.EL_FARM_1","22.11","-0.87","-4.65"],["2026-05-20T16:50:00","MEC.EL_FARM_2","22.10","-0.88","-4.65"],["2026-05-20T16:50:00","MEC.EL_FARM_3","22.07","-0.91","-4.65"],["2026-05-20T16:50:00","MEC.FARMER","22.58","-1.71","-3.34"],["2026-05-20T16:50:00","MEC.GDMEC_1","22.34","-1.17","-4.12"],["2026-05-20T16:50:00","MEC.GDMEC_1_3","22.34","-1.17","-4.12"],["2026-05-20T16:50:00","MEC.GDMEC_2","22.34","-1.17","-4.12"],["2026-05-20T16:50:00","MEC.GDMEC_2_3","22.34","-1.17","-4.12"],["2026-05-20T16:50:00","MEC.GENESEO","22.08","-1.24","-4.31"],["2026-05-20T16:50:00","MEC.GLACIERS","21.86","-1.87","-3.90"],["2026-05-20T16:50:00","MEC.HCPD.ABRN","22.70","-0.93","-4.00"],["2026-05-20T16:50:00","MEC.HIGHLAND1","21.79","-1.89","-3.95"],["2026-05-20T16:50:00","MEC.HIGHLAND2","21.79","-1.89","-3.95"],["2026-05-20T16:50:00","MEC.HIGHLAND3","21.79","-1.89","-3.95"],["2026-05-20T16:50:00","MEC.HOLLIDAYCR","22.05","-1.45","-4.13"],["2026-05-20T16:50:00","MEC.HRTDV2.WND","22.25","-1.54","-3.84"],["2026-05-20T16:50:00","MEC.IDAGROVE","22.06","-1.69","-3.88"],["2026-05-20T16:50:00","MEC.IDAGROVEW","22.06","-1.71","-3.86"],["2026-05-20T16:50:00","MEC.IVESTER","21.31","-1.98","-4.34"],["2026-05-20T16:50:00","MEC.KNOXIN_1","22.30","-0.75","-4.58"],["2026-05-20T16:50:00","MEC.KOSUTH.MVP","21.84","-1.66","-4.13"],["2026-05-20T16:50:00","MEC.LAUREL_1","21.37","-1.93","-4.33"],["2026-05-20T16:50:00","MEC.LOUISA_1","20.62","-1.63","-5.38"],["2026-05-20T16:50:00","MEC.LUNDGREN","22.10","-1.48","-4.05"],["2026-05-20T16:50:00","MEC.LUNDQS_1","22.05","-0.92","-4.66"],["2026-05-20T16:50:00","MEC.LVED_1.AZ","23.51","-0.06","-4.06"],["2026-05-20T16:50:00","MEC.MACKSBURG","22.06","-1.71","-3.86"],["2026-05-20T16:50:00","MEC.MEAN.LD","22.58","-0.77","-4.28"],["2026-05-20T16:50:00","MEC.MEAN_1.AZ","22.70","-0.93","-4.00"],["2026-05-20T16:50:00","MEC.MEAN_10.AZ","22.54","-0.53","-4.56"],["2026-05-20T16:50:00","MEC.MEAN_2.AZ","21.02","-1.15","-5.46"],["2026-05-20T16:50:00","MEC.MEAN_3.AZ","22.45","-0.95","-4.23"],["2026-05-20T16:50:00","MEC.MEAN_4.AZ","22.25","-0.76","-4.62"],["2026-05-20T16:50:00","MEC.MEAN_5.AZ","22.85","-0.73","-4.05"],["2026-05-20T16:50:00","MEC.MEAN_6.AZ","22.62","-0.84","-4.17"],["2026-05-20T16:50:00","MEC.MEAN_7.AZ","22.13","-1.75","-3.75"],["2026-05-20T16:50:00","MEC.MEAN_8.AZ","23.50","-0.07","-4.06"],["2026-05-20T16:50:00","MEC.MECB","22.12","-1.30","-4.21"],["2026-05-20T16:50:00","MEC.MOLCT_14","21.02","-1.17","-5.44"],["2026-05-20T16:50:00","MEC.MORNLIGHT","22.20","-1.59","-3.84"],["2026-05-20T16:50:00","MEC.MRES.PELLA","21.18","-1.84","-4.61"],["2026-05-20T16:50:00","MEC.MRES_1.AZ","22.45","-1.43","-3.75"],["2026-05-20T16:50:00","MEC.NEALN_3","22.03","-1.85","-3.75"],["2026-05-20T16:50:00","MEC.NEALS_4","22.06","-1.82","-3.75"],["2026-05-20T16:50:00","MEC.NORTHENG","21.38","-1.46","-4.79"],["2026-05-20T16:50:00","MEC.NWHAR_IBR","22.64","-0.99","-4.00"],["2026-05-20T16:50:00","MEC.OAKGRM.MVP","20.79","-1.30","-5.54"],["2026-05-20T16:50:00","MEC.OBRIEN","21.73","-1.91","-3.99"],["2026-05-20T16:50:00","MEC.OBRIEN.MVP","21.73","-1.91","-3.99"],["2026-05-20T16:50:00","MEC.ORIENT1","22.25","-1.57","-3.81"],["2026-05-20T16:50:00","MEC.OTTUMWA1","20.86","-1.87","-4.90"],["2026-05-20T16:50:00","MEC.PALOALTO1","21.80","-1.74","-4.09"],["2026-05-20T16:50:00","MEC.PELLA","21.23","-1.78","-4.62"],["2026-05-20T16:50:00","EMBA.WILDWDSO","28.90","-0.13","1.40"],["2026-05-20T16:50:00","EMBA.YAZOOCTY","29.33","0.29","1.41"],["2026-05-20T16:50:00","FE","22.99","0.12","-4.76"],["2026-05-20T16:50:00","GIBSON1234.AGG","48.66","0.68","20.35"],["2026-05-20T16:50:00","GLH.EEI7B1","29.92","0.16","2.13"],["2026-05-20T16:50:00","GLH.EEI7B2","29.92","0.16","2.13"],["2026-05-20T16:50:00","GLH.EEI7B3","29.92","0.16","2.13"],["2026-05-20T16:50:00","GLH.JOPPA4","29.92","0.07","2.22"],["2026-05-20T16:50:00","GLH.JOPPA5","29.92","0.07","2.22"],["2026-05-20T16:50:00","GLH.JOPPA6","29.92","0.07","2.22"],["2026-05-20T16:50:00","GLH.JOPPAAUX","29.95","0.10","2.22"],["2026-05-20T16:50:00","GLH.MEPI4","29.92","0.16","2.13"],["2026-05-20T16:50:00","GLH.MEPI5","29.92","0.16","2.13"],["2026-05-20T16:50:00","GLH.PLSKI_AUX","29.91","0.14","2.14"],["2026-05-20T16:50:00","GLH.PLSKI_SF","29.91","0.14","2.14"],["2026-05-20T16:50:00","GRDA","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","GRE.AEPEDMU","20.46","-2.98","-4.19"],["2026-05-20T16:50:00","GRE.AEPEML","21.34","-2.17","-4.12"],["2026-05-20T16:50:00","GRE.AEPEMLREV","21.34","-2.17","-4.12"],["2026-05-20T16:50:00","GRE.ALTW","22.08","-1.43","-4.12"],["2026-05-20T16:50:00","GRE.ALTW.ENDVI","22.24","-1.35","-4.04"],["2026-05-20T16:50:00","GRE.AZ","19.17","-2.45","-6.01"],["2026-05-20T16:50:00","GRE.BEPCMP.CWT","21.18","-2.38","-4.07"],["2026-05-20T16:50:00","GRE.BEPM.CWT","21.14","-2.42","-4.07"],["2026-05-20T16:50:00","GRE.CAMBRCAMB","21.68","-1.76","-4.19"],["2026-05-20T16:50:00","GRE.CAMBRCAMB2","21.68","-1.76","-4.19"],["2026-05-20T16:50:00","GRE.CHRISFRWD","21.99","-1.60","-4.04"],["2026-05-20T16:50:00","GRE.ELKRI4","20.86","-2.58","-4.19"],["2026-05-20T16:50:00","GRE.ELMCR2_IBR","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.ELMCRK","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.GMARAGMAR","22.66","-0.16","-4.81"],["2026-05-20T16:50:00","GRE.GRE","21.20","-2.19","-4.24"],["2026-05-20T16:50:00","GRE.GRE.CXS","21.18","-2.25","-4.20"],["2026-05-20T16:50:00","GRE.HUC","21.33","-2.15","-4.15"],["2026-05-20T16:50:00","GRE.LITCH_QS","21.88","-1.60","-4.15"],["2026-05-20T16:50:00","GRE.LITCHF_1","21.88","-1.60","-4.15"],["2026-05-20T16:50:00","GRE.LKFLGR1","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.LKFLGR2","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.LKFLGR3","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.LKFLGR4","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.LKFLGR5","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.LKFLGR6","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.MAPLEMAPL","20.87","-2.58","-4.18"],["2026-05-20T16:50:00","GRE.MMPA","20.99","-2.45","-4.19"],["2026-05-20T16:50:00","GRE.MORA__2_5","21.93","-1.53","-4.17"],["2026-05-20T16:50:00","GRE.MORA__6","21.93","-1.53","-4.17"],["2026-05-20T16:50:00","GRE.MOWER2","21.86","-1.27","-4.50"],["2026-05-20T16:50:00","GRE.MP.GRE","20.84","-2.52","-4.27"],["2026-05-20T16:50:00","GRE.NBRNCG_QS","21.61","-1.83","-4.19"],["2026-05-20T16:50:00","GRE.NFW_1","13.87","-3.94","-9.82"],["2026-05-20T16:50:00","GRE.NSP","21.15","-2.36","-4.12"],["2026-05-20T16:50:00","GRE.NSP.CXS","20.81","-2.61","-4.21"],["2026-05-20T16:50:00","GRE.NSP.GREC","21.12","-2.32","-4.19"],["2026-05-20T16:50:00","GRE.NSPP_1.AZ","16.61","-3.28","-7.74"],["2026-05-20T16:50:00","GRE.ORMATHR","22.02","-1.50","-4.11"],["2026-05-20T16:50:00","GRE.PRINC1","21.53","-1.92","-4.18"],["2026-05-20T16:50:00","GRE.PRINC2","21.53","-1.92","-4.18"],["2026-05-20T16:50:00","GRE.PVLYGR1","21.22","-2.08","-4.33"],["2026-05-20T16:50:00","GRE.PVLYGR2","21.22","-2.08","-4.33"],["2026-05-20T16:50:00","GRE.PVLYGR3","21.22","-2.08","-4.33"],["2026-05-20T16:50:00","GRE.REC","8.08","-3.72","-15.83"],["2026-05-20T16:50:00","GRE.REC.CC1_AC","8.05","-3.75","-15.83"],["2026-05-20T16:50:00","GRE.REC.CC1_DC","20.53","-2.90","-4.20"],["2026-05-20T16:50:00","GRE.REC.CC2_AC","8.05","-3.75","-15.83"],["2026-05-20T16:50:00","GRE.REC.CC2_DC","20.53","-2.90","-4.20"],["2026-05-20T16:50:00","GRE.REC.DATA","8.06","-3.74","-15.83"],["2026-05-20T16:50:00","GRE.REC.DCLOSS","8.05","-3.75","-15.83"],["2026-05-20T16:50:00","GRE.ROCKLAKE","21.72","-1.72","-4.19"],["2026-05-20T16:50:00","GRE.SMP","21.79","-1.67","-4.17"],["2026-05-20T16:50:00","GRE.SMP.GRE","22.27","-0.95","-4.41"],["2026-05-20T16:50:00","GRE.STANT.ARR","7.27","-3.74","-16.62"],["2026-05-20T16:50:00","GRE.STBON1","20.88","-2.56","-4.19"],["2026-05-20T16:50:00","GRE.TEA_1.AZ","21.74","-1.71","-4.18"],["2026-05-20T16:50:00","GRE.TRIMTTRIM","21.36","-2.19","-4.08"],["2026-05-20T16:50:00","GRE.WILM","21.05","-2.51","-4.07"],["2026-05-20T16:50:00","HE.07LCPGEN1","45.36","1.77","15.96"],["2026-05-20T16:50:00","HE.07LCPGEN2","45.36","1.77","15.96"],["2026-05-20T16:50:00","HE.07LCPGEN3","45.36","1.77","15.96"],["2026-05-20T16:50:00","HE.07LCPGEN4","45.36","1.77","15.96"],["2026-05-20T16:50:00","HE.07LCPGEN5","45.36","1.77","15.96"],["2026-05-20T16:50:00","HE.07LCPGEN6","45.36","1.77","15.96"],["2026-05-20T16:50:00","HE.CIN","52.18","1.85","22.70"],["2026-05-20T16:50:00","HE.HE","50.34","1.90","20.81"],["2026-05-20T16:50:00","HE.HEIRLOOMSLR","50.70","1.05","22.02"],["2026-05-20T16:50:00","HE.MEROM_AUX","91.55","0.25","63.67"],["2026-05-20T16:50:00","HE.MEROM_CH1","91.55","0.25","63.67"],["2026-05-20T16:50:00","HE.MEROM_CH2","91.55","0.25","63.67"],["2026-05-20T16:50:00","HE.MEROM1","91.55","0.25","63.67"],["2026-05-20T16:50:00","HE.MEROM2","91.55","0.25","63.67"],["2026-05-20T16:50:00","HE.OSPR_PT","91.63","0.33","63.67"],["2026-05-20T16:50:00","HE.RATTS.ARR","51.28","0.99","22.66"],["2026-05-20T16:50:00","HE.RATTS1SLR","50.70","1.05","22.02"],["2026-05-20T16:50:00","HE.SIGW","45.67","2.58","15.46"],["2026-05-20T16:50:00","HE.WORTH1","75.96","0.48","47.85"],["2026-05-20T16:50:00","HE.WORTH2","75.96","0.48","47.85"],["2026-05-20T16:50:00","HE.WORTH3","75.96","0.48","47.85"],["2026-05-20T16:50:00","HE.WORTH4","75.96","0.48","47.85"],["2026-05-20T16:50:00","EAI.OMLP_1.AZ","27.64","0.01","0.00"],["2026-05-20T16:50:00","EAI.PBENRGY_CT","26.75","-0.88","0.00"],["2026-05-20T16:50:00","EAI.PBENRGY_ST","26.77","-0.86","0.00"],["2026-05-20T16:50:00","EAI.PLUM_1C","29.02","-0.04","1.43"],["2026-05-20T16:50:00","EAI.PLUM_PPEA","29.02","-0.04","1.43"],["2026-05-20T16:50:00","EAI.PLUM1_MEUC","29.02","-0.04","1.43"],["2026-05-20T16:50:00","EAI.PLUM2_MEUC","29.02","-0.04","1.43"],["2026-05-20T16:50:00","EAI.PLUMPT","29.02","-0.04","1.43"],["2026-05-20T16:50:00","EAI.PMISTSOL","27.37","-1.45","1.19"],["2026-05-20T16:50:00","EAI.QUARTZ","27.09","-0.54","0.00"],["2026-05-20T16:50:00","EAI.REDFDSOLAR","26.67","-0.96","0.00"],["2026-05-20T16:50:00","EAI.REMMEL123","26.69","-0.94","0.00"],["2026-05-20T16:50:00","EAI.RITCH3.ARR","28.73","-0.19","1.29"],["2026-05-20T16:50:00","EAI.SEARCY","27.54","-0.09","0.00"],["2026-05-20T16:50:00","EAI.SHRDN1.ARR","26.81","-0.82","0.00"],["2026-05-20T16:50:00","EAI.SHRDN2.ARR","26.81","-0.82","0.00"],["2026-05-20T16:50:00","EAI.SHRDN3.ARR","26.81","-0.82","0.00"],["2026-05-20T16:50:00","EAI.STUTTGART","27.08","-0.55","0.00"],["2026-05-20T16:50:00","EAI.UPS1_CT1","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS1_CT2","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS1_ST","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS2_CT1","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS2_CT2","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS2_ST","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS3_CT1","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS3_CT2","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS3_ST","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS4_CT1","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS4_CT2","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.UPS4_ST","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EAI.WBSOL","27.45","-0.18","0.00"],["2026-05-20T16:50:00","EAI.WH_BLUFF1","26.90","-0.73","0.00"],["2026-05-20T16:50:00","EAI.WH_BLUFF2","26.90","-0.73","0.00"],["2026-05-20T16:50:00","EAI.WHBLF.ARR","27.03","-0.60","0.00"],["2026-05-20T16:50:00","EAI.WMPSOL","28.75","-0.11","1.23"],["2026-05-20T16:50:00","EAI.WMULD_1.AZ","28.90","0.03","1.24"],["2026-05-20T16:50:00","EAI.WMULDLD","28.90","0.03","1.24"],["2026-05-20T16:50:00","EAI.WODLN1.ARR","27.04","-0.59","0.00"],["2026-05-20T16:50:00","EAI.WSTMMP.ARR","29.06","0.07","1.36"],["2026-05-20T16:50:00","EAI.WTBLF5.ARR","26.90","-0.73","0.00"],["2026-05-20T16:50:00","EDE","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","EDE.PLUM","29.02","-0.04","1.43"],["2026-05-20T16:50:00","EES.ACAD2_CT1","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.ACAD2_CT2","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.ACAD2_ST","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.ACADA1.ARR","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.ACADA2.ARR","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.AIRLIN.ARR","29.51","0.60","1.28"],["2026-05-20T16:50:00","EES.AIRLIQ_GEI","29.66","0.77","1.26"],["2026-05-20T16:50:00","EES.AMITESO","29.86","0.91","1.32"],["2026-05-20T16:50:00","EES.AXIALL","27.84","0.21","0.00"],["2026-05-20T16:50:00","EES.AXLPLQ","29.40","0.51","1.26"],["2026-05-20T16:50:00","EES.BASFVFW","28.42","0.79","0.00"],["2026-05-20T16:50:00","EES.BASTAP.ARR","26.08","-1.55","0.00"],["2026-05-20T16:50:00","EES.BASTP1.ARR","26.08","-1.55","0.00"],["2026-05-20T16:50:00","EES.BASTR1.ARR","26.30","-1.33","0.00"],["2026-05-20T16:50:00","EES.BASTR2.ARR","26.30","-1.33","0.00"],["2026-05-20T16:50:00","EES.BC1_1","29.19","0.31","1.25"],["2026-05-20T16:50:00","EES.BC1_2","29.19","0.31","1.25"],["2026-05-20T16:50:00","EES.BC1_3","29.19","0.31","1.25"],["2026-05-20T16:50:00","EES.BC1_4","29.19","0.31","1.25"],["2026-05-20T16:50:00","EES.BC2_1","29.13","0.27","1.23"],["2026-05-20T16:50:00","EES.BC2_2","29.13","0.27","1.23"],["2026-05-20T16:50:00","EES.BC2_3","29.13","0.27","1.23"],["2026-05-20T16:50:00","EES.BGTEL1.ARR","29.63","0.73","1.27"],["2026-05-20T16:50:00","EES.BRAZ_1.AZ","28.57","0.94","0.00"],["2026-05-20T16:50:00","EES.BRAZLD","28.56","0.93","0.00"],["2026-05-20T16:50:00","EES.BRTNY1.ARR","29.62","0.73","1.26"],["2026-05-20T16:50:00","EES.BRTNY2.ARR","29.62","0.73","1.26"],["2026-05-20T16:50:00","EES.BURAS.ARR","29.80","0.88","1.29"],["2026-05-20T16:50:00","EES.BXTRW5.ARR","28.50","-0.42","1.29"],["2026-05-20T16:50:00","EES.BXTRWL.ARR","28.50","-0.42","1.29"],["2026-05-20T16:50:00","EES.BXWSN2.ARR","28.53","-0.40","1.30"],["2026-05-20T16:50:00","EES.BYCT1","28.20","0.57","0.00"],["2026-05-20T16:50:00","EES.BYCT2","28.20","0.57","0.00"],["2026-05-20T16:50:00","EES.BYCT3","28.20","0.57","0.00"],["2026-05-20T16:50:00","EES.BYCT4","28.20","0.57","0.00"],["2026-05-20T16:50:00","EES.BYGL","25.78","-1.85","0.00"],["2026-05-20T16:50:00","EES.CALCAS1_CT","28.06","0.43","0.00"],["2026-05-20T16:50:00","EES.CALCAS2_CT","28.06","0.43","0.00"],["2026-05-20T16:50:00","EES.CALDWEL.AZ","28.98","1.35","0.00"],["2026-05-20T16:50:00","EES.CALDWELL","28.98","1.35","0.00"],["2026-05-20T16:50:00","EES.CARV_A","29.39","0.50","1.26"],["2026-05-20T16:50:00","EES.CARV_BC","29.39","0.50","1.26"],["2026-05-20T16:50:00","EES.CC.ACAD2","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.CC.JWL_1","29.35","0.44","1.28"],["2026-05-20T16:50:00","EES.CC.JWL_2","29.35","0.44","1.28"],["2026-05-20T16:50:00","EES.CC.LKCHAR","27.55","-0.08","0.00"],["2026-05-20T16:50:00","EES.CC.MTCPS","27.75","0.12","0.00"],["2026-05-20T16:50:00","EES.CC.NINEM6","29.49","0.57","1.29"],["2026-05-20T16:50:00","EES.CC.NOPS","29.80","0.87","1.30"],["2026-05-20T16:50:00","EES.CC.OCAPS","28.46","0.83","0.00"],["2026-05-20T16:50:00","EES.CNWAY2.ARR","29.63","0.74","1.26"],["2026-05-20T16:50:00","EES.COLY1.ARR","29.32","0.41","1.28"],["2026-05-20T16:50:00","EES.CONC","28.36","0.73","0.00"],["2026-05-20T16:50:00","EES.CONCECO","28.36","0.73","0.00"],["2026-05-20T16:50:00","EES.CONCORDIA","29.01","0.20","1.18"],["2026-05-20T16:50:00","HMPL.HMPL_1.AZ","45.69","1.91","16.15"],["2026-05-20T16:50:00","HMPL.HMPLOAD","45.69","1.91","16.15"],["2026-05-20T16:50:00","ILGEN1.AGG","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","ILGEN10.AGG","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","ILGEN2.AGG","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","ILGEN3.AGG","19.53","-0.50","-7.60"],["2026-05-20T16:50:00","ILGEN4.AGG","20.38","-0.67","-6.58"],["2026-05-20T16:50:00","ILGEN5.AGG","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","ILGEN7.AGG","13.99","-0.50","-13.14"],["2026-05-20T16:50:00","ILLINOIS.HUB","14.17","-0.85","-12.61"],["2026-05-20T16:50:00","INDIANA.HUB","37.40","1.51","8.26"],["2026-05-20T16:50:00","INDN","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","IPL.16EVCT7","44.81","1.64","15.54"],["2026-05-20T16:50:00","IPL.16EVCT8","44.81","1.64","15.54"],["2026-05-20T16:50:00","IPL.16EVST9","44.81","1.64","15.54"],["2026-05-20T16:50:00","IPL.16GEOR11G","43.10","1.36","14.11"],["2026-05-20T16:50:00","IPL.16GEOR22G","43.27","1.53","14.11"],["2026-05-20T16:50:00","IPL.16GEOR33G","43.27","1.53","14.11"],["2026-05-20T16:50:00","IPL.16GEOR44G","43.10","1.36","14.11"],["2026-05-20T16:50:00","IPL.16PETE.AGG","41.79","0.83","13.33"],["2026-05-20T16:50:00","IPL.16PETEE3","41.83","0.87","13.33"],["2026-05-20T16:50:00","IPL.16PETEE4","41.79","0.83","13.33"],["2026-05-20T16:50:00","IPL.16STOC4C4","43.27","1.31","14.33"],["2026-05-20T16:50:00","IPL.16STOC5C5","43.17","1.21","14.33"],["2026-05-20T16:50:00","IPL.16STOT.AGG","43.27","1.32","14.32"],["2026-05-20T16:50:00","IPL.16STOU5O5","43.22","1.26","14.33"],["2026-05-20T16:50:00","IPL.16STOU6O6","43.35","1.39","14.33"],["2026-05-20T16:50:00","IPL.16STOU7O7","43.27","1.33","14.31"],["2026-05-20T16:50:00","IPL.16STOUCC6","43.40","1.44","14.33"],["2026-05-20T16:50:00","IPL.16STOUTR1","43.39","1.45","14.31"],["2026-05-20T16:50:00","IPL.16SYST.AGG","42.69","1.13","13.93"],["2026-05-20T16:50:00","IPL.AZ","43.59","1.61","14.35"],["2026-05-20T16:50:00","IPL.CC.IPLEV01","44.81","1.64","15.54"],["2026-05-20T16:50:00","IPL.HE","43.99","1.58","14.78"],["2026-05-20T16:50:00","IPL.HEPM_1.AZ","43.99","1.58","14.78"],["2026-05-20T16:50:00","IPL.IPL","43.59","1.61","14.35"],["2026-05-20T16:50:00","IPL.PEC01","41.80","0.84","13.33"],["2026-05-20T16:50:00","IPL.PIKECB01","41.83","0.87","13.33"],["2026-05-20T16:50:00","IPL.STOU3.ARR","43.40","1.44","14.33"],["2026-05-20T16:50:00","IPL.WVPA","43.59","1.61","14.35"],["2026-05-20T16:50:00","KACY","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","KCPL","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","LAFA.AZ","28.58","0.95","0.00"],["2026-05-20T16:50:00","LAFA.HARGIS1","28.65","1.02","0.00"],["2026-05-20T16:50:00","LAFA.HARGIS2","28.65","1.02","0.00"],["2026-05-20T16:50:00","LAFA.LABBE1","28.37","0.74","0.00"],["2026-05-20T16:50:00","LAFA.LABBE2","28.37","0.74","0.00"],["2026-05-20T16:50:00","LAFA.LAFA","28.58","0.95","0.00"],["2026-05-20T16:50:00","LAGN.DEMCO1.AZ","29.59","0.69","1.27"],["2026-05-20T16:50:00","LAGN.LAGN_1.AZ","28.62","0.41","0.58"],["2026-05-20T16:50:00","LAGT.1803","28.57","0.39","0.55"],["2026-05-20T16:50:00","LAGT.1803CEG","28.57","0.39","0.55"],["2026-05-20T16:50:00","LAGT.LOGC.ARR","26.08","-1.55","0.00"],["2026-05-20T16:50:00","LAGT.PCE","29.39","0.56","1.20"],["2026-05-20T16:50:00","LEPA.AZ","29.45","0.86","0.96"],["2026-05-20T16:50:00","LEPA.CPLAQ.ARR","30.25","1.38","1.24"],["2026-05-20T16:50:00","LEPA.HOUMA","29.95","1.06","1.26"],["2026-05-20T16:50:00","LEPA.HOUMA_G14","29.95","1.06","1.26"],["2026-05-20T16:50:00","LEPA.HOUMA_G15","29.95","1.06","1.26"],["2026-05-20T16:50:00","LEPA.HOUMA_G16","29.95","1.06","1.26"],["2026-05-20T16:50:00","LEPA.LEPA","28.66","0.54","0.49"],["2026-05-20T16:50:00","LEPA.MGC_UNT01","29.71","0.89","1.19"],["2026-05-20T16:50:00","LEPA.MRCTY.ARR","29.72","0.90","1.19"],["2026-05-20T16:50:00","LEPA.MURRAY","27.27","-1.59","1.23"],["2026-05-20T16:50:00","LES","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","LGEE","37.73","1.25","8.85"],["2026-05-20T16:50:00","LOUISIANA.HUB","29.64","0.75","1.26"],["2026-05-20T16:50:00","MDU.AZ","11.29","-3.34","-13.00"],["2026-05-20T16:50:00","MDU.BADGERWND","-32.50","-5.47","-54.66"],["2026-05-20T16:50:00","MDU.BDGRWF2OON","-32.50","-5.47","-54.66"],["2026-05-20T16:50:00","MDU.BEPC","-13.30","-3.96","-36.97"],["2026-05-20T16:50:00","MDU.CEDARHLS","9.90","-3.18","-14.55"],["2026-05-20T16:50:00","MDU.DIAMNDWILW","9.90","-3.18","-14.55"],["2026-05-20T16:50:00","MDU.ELLNDL.MVP","20.89","-3.59","-3.15"],["2026-05-20T16:50:00","MDU.ELLNDL_LD","20.87","-3.67","-3.09"],["2026-05-20T16:50:00","MDU.ELLNDL_LD2","20.84","-3.70","-3.09"],["2026-05-20T16:50:00","MDU.FOXTL.WND","20.42","-4.12","-3.09"],["2026-05-20T16:50:00","MDU.GLENDC1","9.81","-3.20","-14.62"],["2026-05-20T16:50:00","MDU.GLENDC2","9.81","-3.20","-14.62"],["2026-05-20T16:50:00","MDU.GLENULST_6","-18.26","-3.55","-42.34"],["2026-05-20T16:50:00","MDU.GRE.ELBESS","-32.34","-5.31","-54.66"],["2026-05-20T16:50:00","MDU.GRE.EMMLOG","-32.34","-5.31","-54.66"],["2026-05-20T16:50:00","MDU.HESKET_3","-19.90","-3.57","-43.96"],["2026-05-20T16:50:00","MDU.HESKET_4","-19.90","-3.57","-43.96"],["2026-05-20T16:50:00","MDU.LEWIS2","12.36","-3.61","-11.66"],["2026-05-20T16:50:00","MDU.MCTURB1","9.63","-3.28","-14.72"],["2026-05-20T16:50:00","MDU.MDU","6.24","-3.09","-18.30"],["2026-05-20T16:50:00","MDU.MERRICOURT","20.39","-4.15","-3.09"],["2026-05-20T16:50:00","MDU.MPC","7.27","-4.07","-16.29"],["2026-05-20T16:50:00","MDU.NWPS","7.27","-4.07","-16.29"],["2026-05-20T16:50:00","MDU.OTP","7.27","-4.07","-16.29"],["2026-05-20T16:50:00","MDU.OTPW_1.AZ","7.27","-4.07","-16.29"],["2026-05-20T16:50:00","MDU.TATANKA1","20.39","-4.15","-3.09"],["2026-05-20T16:50:00","MDU.TSWF1","12.07","-2.94","-12.62"],["2026-05-20T16:50:00","MDU.WISHEKNW1","-32.49","-5.46","-54.66"],["2026-05-20T16:50:00","MEC.ADAIR_W1","22.32","-1.45","-3.86"],["2026-05-20T16:50:00","EES.NOPS_7","29.79","0.86","1.30"],["2026-05-20T16:50:00","EES.NSIDE1.ARR","28.86","-0.18","1.41"],["2026-05-20T16:50:00","EES.NSIDE2.ARR","28.86","-0.18","1.41"],["2026-05-20T16:50:00","EES.OAK_RG_GEN","26.66","-0.97","0.00"],["2026-05-20T16:50:00","EES.OCAPS_1A","28.33","0.70","0.00"],["2026-05-20T16:50:00","EES.OCAPS_1B","28.62","0.99","0.00"],["2026-05-20T16:50:00","EES.OCAPS_1C","28.43","0.80","0.00"],["2026-05-20T16:50:00","EES.OUACH_1","25.28","-2.35","0.00"],["2026-05-20T16:50:00","EES.OUACH_2","25.28","-2.35","0.00"],["2026-05-20T16:50:00","EES.OUACH_3","25.28","-2.35","0.00"],["2026-05-20T16:50:00","EES.OXBOW","29.18","0.31","1.24"],["2026-05-20T16:50:00","EES.PANAM1.ARR","29.63","0.73","1.27"],["2026-05-20T16:50:00","EES.PERVL1","26.76","-0.87","0.00"],["2026-05-20T16:50:00","EES.PERVL1.ARR","26.76","-0.87","0.00"],["2026-05-20T16:50:00","EES.PERVL2.ARR","26.76","-0.87","0.00"],["2026-05-20T16:50:00","EES.PERVL2_CT","26.76","-0.87","0.00"],["2026-05-20T16:50:00","EES.PLAHTC.ARR","29.29","0.19","1.47"],["2026-05-20T16:50:00","EES.RBRSW2.ARR","28.90","-0.13","1.40"],["2026-05-20T16:50:00","EES.RBRSW5.ARR","28.81","-0.19","1.37"],["2026-05-20T16:50:00","EES.RCTHOMAS","28.23","0.60","0.00"],["2026-05-20T16:50:00","EES.REXBRW.ARR","28.83","-0.21","1.41"],["2026-05-20T16:50:00","EES.RICE1","28.11","0.48","0.00"],["2026-05-20T16:50:00","EES.RICHD1.ARR","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.RICHD2.ARR","28.12","0.49","0.00"],["2026-05-20T16:50:00","EES.RILLA.ARR","26.62","-1.01","0.00"],["2026-05-20T16:50:00","EES.RVRBEND1","28.99","0.12","1.24"],["2026-05-20T16:50:00","EES.SABINE1","28.16","0.53","0.00"],["2026-05-20T16:50:00","EES.SABINE3","28.39","0.76","0.00"],["2026-05-20T16:50:00","EES.SABINE4","28.26","0.63","0.00"],["2026-05-20T16:50:00","EES.SABINE5","28.25","0.62","0.00"],["2026-05-20T16:50:00","EES.SAM_DAM_12","28.49","0.86","0.00"],["2026-05-20T16:50:00","EES.SAN_JC1_CT","28.08","0.45","0.00"],["2026-05-20T16:50:00","EES.SAN_JC2_CT","28.08","0.45","0.00"],["2026-05-20T16:50:00","EES.SLEMCO","28.59","0.96","0.00"],["2026-05-20T16:50:00","EES.SLRD","29.61","0.64","1.34"],["2026-05-20T16:50:00","EES.SPORT1.ARR","29.68","0.76","1.29"],["2026-05-20T16:50:00","EES.SPORT2.ARR","29.68","0.76","1.29"],["2026-05-20T16:50:00","EES.SRMPA","28.69","1.06","0.00"],["2026-05-20T16:50:00","EES.SRMPA_1.AZ","28.69","1.06","0.00"],["2026-05-20T16:50:00","EES.STERL7","25.33","-2.30","0.00"],["2026-05-20T16:50:00","EES.STJAMES","29.61","0.72","1.26"],["2026-05-20T16:50:00","EES.STL115.ARR","25.33","-2.30","0.00"],["2026-05-20T16:50:00","EES.STLN11.ARR","26.63","-1.00","0.00"],["2026-05-20T16:50:00","EES.STLNG1.ARR","26.63","-1.00","0.00"],["2026-05-20T16:50:00","EES.STLNG2.ARR","26.75","-0.88","0.00"],["2026-05-20T16:50:00","EES.STLNG3.ARR","25.29","-2.34","0.00"],["2026-05-20T16:50:00","EES.STLNG5.ARR","25.29","-2.34","0.00"],["2026-05-20T16:50:00","EES.STRSOL","25.22","-2.41","0.00"],["2026-05-20T16:50:00","EES.SWTZ1.ARR","26.70","-0.93","0.00"],["2026-05-20T16:50:00","EES.TAFTCOGEN","29.23","0.33","1.27"],["2026-05-20T16:50:00","EES.TOL_BEND1","28.83","1.20","0.00"],["2026-05-20T16:50:00","EES.TOL_BEND2","28.83","1.20","0.00"],["2026-05-20T16:50:00","EES.UCB","29.24","0.34","1.27"],["2026-05-20T16:50:00","EES.UCBECO","29.24","0.34","1.27"],["2026-05-20T16:50:00","EES.UCBSUP","29.24","0.34","1.27"],["2026-05-20T16:50:00","EES.UMBRIELSOL","28.22","0.59","0.00"],["2026-05-20T16:50:00","EES.VIDALIA","27.27","-1.59","1.23"],["2026-05-20T16:50:00","EES.VIGNES.ARR","29.43","0.52","1.28"],["2026-05-20T16:50:00","EES.WASHEC_CT1","29.18","0.19","1.36"],["2026-05-20T16:50:00","EES.WASHEC_CT2","29.18","0.19","1.36"],["2026-05-20T16:50:00","EES.WATRFD2","29.29","0.39","1.27"],["2026-05-20T16:50:00","EES.WATRFD3","29.26","0.36","1.27"],["2026-05-20T16:50:00","EES.WATRFD4_CT","29.29","0.39","1.27"],["2026-05-20T16:50:00","EES.WLGLN2.ARR","29.44","0.55","1.26"],["2026-05-20T16:50:00","EES.WLTGR1.ARR","26.63","-1.00","0.00"],["2026-05-20T16:50:00","EES.WLWGN1.ARR","29.46","0.57","1.26"],["2026-05-20T16:50:00","EES.WLWGN3.ARR","29.46","0.57","1.26"],["2026-05-20T16:50:00","EKPC","22.99","0.12","-4.76"],["2026-05-20T16:50:00","EMBA.AEPE17","29.21","0.19","1.39"],["2026-05-20T16:50:00","EMBA.ATTALA1","29.01","-0.19","1.57"],["2026-05-20T16:50:00","EMBA.CC.CHCTW","29.04","-0.24","1.65"],["2026-05-20T16:50:00","EMBA.CC.HINDS1","28.82","-0.22","1.41"],["2026-05-20T16:50:00","EMBA.CHCTWCT1","29.03","-0.25","1.65"],["2026-05-20T16:50:00","EMBA.CHCTWCT2","29.04","-0.24","1.65"],["2026-05-20T16:50:00","EMBA.CHCTWCT3","29.04","-0.24","1.65"],["2026-05-20T16:50:00","EMBA.CHCTWST4","29.06","-0.22","1.65"],["2026-05-20T16:50:00","EMBA.DELTA_WND","28.74","-0.21","1.32"],["2026-05-20T16:50:00","EMBA.DR.EML20","29.04","0.02","1.39"],["2026-05-20T16:50:00","EMBA.EMILD","29.12","0.09","1.40"],["2026-05-20T16:50:00","EMBA.EMILD.RLA","29.12","0.09","1.40"],["2026-05-20T16:50:00","EMBA.G_ANDRUS1","28.78","-0.20","1.35"],["2026-05-20T16:50:00","EMBA.G_GULF_A","28.39","-0.55","1.31"],["2026-05-20T16:50:00","EMBA.G_GULF_M","28.39","-0.55","1.31"],["2026-05-20T16:50:00","EMBA.G_GULF_N","28.39","-0.55","1.31"],["2026-05-20T16:50:00","EMBA.GREER170","28.97","-0.06","1.40"],["2026-05-20T16:50:00","EMBA.GREER30","28.97","-0.06","1.40"],["2026-05-20T16:50:00","EMBA.HINDS1_ST","28.82","-0.22","1.41"],["2026-05-20T16:50:00","EMBA.HINDS1CT1","28.82","-0.22","1.41"],["2026-05-20T16:50:00","EMBA.HINDS1CT2","28.82","-0.22","1.41"],["2026-05-20T16:50:00","EMBA.HINDS2","28.82","-0.22","1.41"],["2026-05-20T16:50:00","EMBA.HVGSOL","29.00","-0.03","1.40"],["2026-05-20T16:50:00","EMBA.MEAM","29.23","0.15","1.45"],["2026-05-20T16:50:00","EMBA.PRVS","29.17","0.06","1.48"],["2026-05-20T16:50:00","EMBA.RGDS","29.10","0.04","1.43"],["2026-05-20T16:50:00","EMBA.SUNFLOWER","29.23","0.19","1.41"],["2026-05-20T16:50:00","EMBA.WDFSOL","28.98","-0.07","1.42"],["2026-05-20T16:50:00","ALTW.SARATOGA","22.23","-0.88","-4.52"],["2026-05-20T16:50:00","ALTW.SLAK_CT1","21.74","-2.04","-3.85"],["2026-05-20T16:50:00","ALTW.SLAK_CT2","21.74","-2.04","-3.85"],["2026-05-20T16:50:00","ALTW.SLAK_R1","21.74","-2.04","-3.85"],["2026-05-20T16:50:00","ALTW.SLAK_R2","21.74","-2.04","-3.85"],["2026-05-20T16:50:00","ALTW.SLAK_R3","21.74","-2.04","-3.85"],["2026-05-20T16:50:00","ALTW.SMP","22.48","-0.80","-4.35"],["2026-05-20T16:50:00","ALTW.SOUTH.FRK","22.03","-1.56","-4.04"],["2026-05-20T16:50:00","ALTW.SPRVAUN1","22.83","-0.30","-4.50"],["2026-05-20T16:50:00","ALTW.STCRK.SIG","21.59","-1.57","-4.47"],["2026-05-20T16:50:00","ALTW.STORMLK2","22.56","-1.02","-4.05"],["2026-05-20T16:50:00","ALTW.STORYCO1","21.84","-1.54","-4.25"],["2026-05-20T16:50:00","ALTW.STORYCOII","21.84","-1.54","-4.25"],["2026-05-20T16:50:00","ALTW.TEA_1.AZ","22.48","-0.80","-4.35"],["2026-05-20T16:50:00","ALTW.TOI","21.93","-1.30","-4.40"],["2026-05-20T16:50:00","ALTW.TOI_2.3","21.92","-1.31","-4.40"],["2026-05-20T16:50:00","ALTW.TOI_MGEO","21.92","-1.31","-4.40"],["2026-05-20T16:50:00","ALTW.TOI_MGEP","21.92","-1.31","-4.40"],["2026-05-20T16:50:00","ALTW.TURTLECRK","21.73","-1.25","-4.65"],["2026-05-20T16:50:00","ALTW.UPLANDPR","21.75","-1.86","-4.02"],["2026-05-20T16:50:00","ALTW.UPLS_1.AZ","22.41","-1.15","-4.07"],["2026-05-20T16:50:00","ALTW.UPLS_2.AZ","22.41","-1.07","-4.15"],["2026-05-20T16:50:00","ALTW.W_BINGHAM","22.53","-1.03","-4.07"],["2026-05-20T16:50:00","ALTW.WAPLOSOLR","20.07","-1.55","-6.01"],["2026-05-20T16:50:00","ALTW.WELLS1","22.17","-1.25","-4.21"],["2026-05-20T16:50:00","ALTW.WEVER.ESR","19.11","-1.82","-6.70"],["2026-05-20T16:50:00","ALTW.WEVERSOL","19.11","-1.82","-6.70"],["2026-05-20T16:50:00","ALTW.WHISPERWI","22.11","-1.14","-4.38"],["2026-05-20T16:50:00","ALTW.WIN1","22.10","-1.47","-4.06"],["2026-05-20T16:50:00","ALTW.WOLFWIND","22.04","-1.57","-4.02"],["2026-05-20T16:50:00","ALTW.WPPI","22.27","-0.51","-4.85"],["2026-05-20T16:50:00","ALTW.WPPI_1.AZ","22.37","-0.47","-4.79"],["2026-05-20T16:50:00","ALTW.WRTHNGT","22.03","-1.57","-4.03"],["2026-05-20T16:50:00","ALTW.WSEC3","22.34","-1.74","-3.55"],["2026-05-20T16:50:00","ALTW.WSEC4","22.34","-1.74","-3.55"],["2026-05-20T16:50:00","ALTW.WWN.ESR","21.89","-1.25","-4.49"],["2026-05-20T16:50:00","ALTW.WWNORTH","21.89","-1.25","-4.49"],["2026-05-20T16:50:00","AMIL.176872","20.07","-0.15","-7.41"],["2026-05-20T16:50:00","AMIL.ACL9","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.ACP9","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.AEM.CAT","19.61","-0.67","-7.35"],["2026-05-20T16:50:00","AMIL.AEM.IL","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.AEM.LBM","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.AEM.MUNI","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.AEM.NWTN","10.90","-0.16","-16.57"],["2026-05-20T16:50:00","AMIL.AEM.RPGI","21.38","-1.20","-5.05"],["2026-05-20T16:50:00","AMIL.AEM.SYLND","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.AIP9","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.AIU1","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.ALSEYCTG1","16.18","-1.43","-10.02"],["2026-05-20T16:50:00","AMIL.ALSEYCTG2","16.18","-1.43","-10.02"],["2026-05-20T16:50:00","AMIL.ALSEYCTG3","16.18","-1.43","-10.02"],["2026-05-20T16:50:00","AMIL.ALSEYCTG4","16.18","-1.43","-10.02"],["2026-05-20T16:50:00","AMIL.ALSEYCTG5","16.18","-1.43","-10.02"],["2026-05-20T16:50:00","AMIL.ALSEYCTG6","16.18","-1.43","-10.02"],["2026-05-20T16:50:00","AMIL.AMAEAMAN","21.71","-0.78","-5.14"],["2026-05-20T16:50:00","AMIL.AMBT","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.AMER","9.25","-0.66","-17.72"],["2026-05-20T16:50:00","AMIL.AMILSES","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.AMS_ASTOR","22.07","-1.36","-4.20"],["2026-05-20T16:50:00","AMIL.ANI_AANIT","21.77","-1.93","-3.93"],["2026-05-20T16:50:00","AMIL.APN5","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.ARCHSF1","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.ARCHSF2","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.ARCHSF3","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.ARCHSF4","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.ARCHSF5","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.ARCHSF6","9.24","-2.10","-16.29"],["2026-05-20T16:50:00","AMIL.ASPIRITY","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.BALDSSAUX","27.08","-0.55","0.00"],["2026-05-20T16:50:00","AMIL.BALDT1.NU","27.08","-0.55","0.00"],["2026-05-20T16:50:00","AMIL.BALDWI51","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","AMIL.BALDWI52","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","AMIL.BENGTNWD","16.48","-0.82","-10.33"],["2026-05-20T16:50:00","AMIL.BFESLD","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.BGRVR.PPI","34.84","0.76","6.45"],["2026-05-20T16:50:00","AMIL.BGS5","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.BGS6","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.BIGRIVER","34.84","0.76","6.45"],["2026-05-20T16:50:00","AMIL.BOOMTOWN","36.64","0.76","8.25"],["2026-05-20T16:50:00","AMIL.BRDLWIND","2.46","-0.38","-24.79"],["2026-05-20T16:50:00","AMIL.BSEAMIL","18.64","-0.47","-8.52"],["2026-05-20T16:50:00","AMIL.BSEINDC1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.BSEINDCP1","18.62","-0.47","-8.54"],["2026-05-20T16:50:00","AMIL.BSEINDIP1","7.09","-0.60","-19.94"],["2026-05-20T16:50:00","AMIL.BSHPHL2","20.10","-1.09","-6.44"],["2026-05-20T16:50:00","AMIL.BSHPHL3","20.10","-1.09","-6.44"],["2026-05-20T16:50:00","AMIL.BWSS_BF","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","AMIL.BWSS_SF","25.84","-0.52","-1.27"],["2026-05-20T16:50:00","AMIL.CALRIDGE","7.08","-0.61","-19.94"],["2026-05-20T16:50:00","AMIL.CASS","15.81","-2.37","-9.45"],["2026-05-20T16:50:00","AMIL.CC.CSTN","9.70","-0.36","-17.57"],["2026-05-20T16:50:00","AMIL.CCG_1.AZ","39.33","0.82","10.88"],["2026-05-20T16:50:00","AMIL.CCG_2.AZ","18.40","-0.45","-8.78"],["2026-05-20T16:50:00","SME.LEAFRIVER","29.29","0.08","1.58"],["2026-05-20T16:50:00","SME.MOR_CTG1","29.60","0.46","1.51"],["2026-05-20T16:50:00","SME.MOR_STG1","29.60","0.46","1.51"],["2026-05-20T16:50:00","SME.MORRO.ARR","29.60","0.46","1.51"],["2026-05-20T16:50:00","SME.MOS_3","28.94","-0.23","1.54"],["2026-05-20T16:50:00","SME.MOS_4","29.05","-0.12","1.54"],["2026-05-20T16:50:00","SME.MOS_5","29.05","-0.12","1.54"],["2026-05-20T16:50:00","SME.MOS_CTG_1","29.04","-0.13","1.54"],["2026-05-20T16:50:00","SME.MOS_CTG_2","29.05","-0.12","1.54"],["2026-05-20T16:50:00","SME.MOS_STG_1","28.94","-0.23","1.54"],["2026-05-20T16:50:00","SME.MOS_STG_2","28.94","-0.23","1.54"],["2026-05-20T16:50:00","SME.MS_SOLAR3","29.63","0.47","1.53"],["2026-05-20T16:50:00","SME.PALDNG.ARR","29.71","0.50","1.58"],["2026-05-20T16:50:00","SME.PLUMPOINT","29.02","-0.04","1.43"],["2026-05-20T16:50:00","SME.SLVRCRK_1","29.40","0.29","1.48"],["2026-05-20T16:50:00","SME.SLVRCRK_2","29.40","0.29","1.48"],["2026-05-20T16:50:00","SME.SLVRCRK_3","29.40","0.29","1.48"],["2026-05-20T16:50:00","SME.SME_LOAD","29.45","0.35","1.47"],["2026-05-20T16:50:00","SME.SYLV_1","29.84","0.64","1.57"],["2026-05-20T16:50:00","SME.SYLV_2","29.84","0.64","1.57"],["2026-05-20T16:50:00","SME.SYLV_3","29.84","0.64","1.57"],["2026-05-20T16:50:00","SMP.AZ","21.52","-1.75","-4.36"],["2026-05-20T16:50:00","SMP.BLOOMIN_QS","22.20","-1.02","-4.41"],["2026-05-20T16:50:00","SMP.CCRK1.RPU","21.39","-1.90","-4.34"],["2026-05-20T16:50:00","SMP.CCRK2.RPU","21.39","-1.90","-4.34"],["2026-05-20T16:50:00","SMP.MMPA.AU","21.74","-1.48","-4.41"],["2026-05-20T16:50:00","SMP.OWEF","21.48","-1.81","-4.34"],["2026-05-20T16:50:00","SMP.PRESTON","22.67","-0.45","-4.51"],["2026-05-20T16:50:00","SMP.PVWIND","21.22","-2.08","-4.33"],["2026-05-20T16:50:00","SMP.RPU","21.39","-1.90","-4.34"],["2026-05-20T16:50:00","SMP.SMP","21.53","-1.74","-4.36"],["2026-05-20T16:50:00","SMP.TEA_1.AZ","21.42","-1.87","-4.34"],["2026-05-20T16:50:00","SMP.WES.RPU","21.33","-1.97","-4.33"],["2026-05-20T16:50:00","SOCO","29.92","0.34","1.95"],["2026-05-20T16:50:00","SOCO.FORIN.ARR","29.29","0.15","1.51"],["2026-05-20T16:50:00","SPA","26.70","-0.84","-0.09"],["2026-05-20T16:50:00","SPC","16.72","-3.76","-7.15"],["2026-05-20T16:50:00","SPRM","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","SPS","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","SWPP","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","TEXAS.HUB","28.69","1.06","0.00"],["2026-05-20T16:50:00","TVA","30.06","0.27","2.16"],["2026-05-20T16:50:00","TVA.BRMNH1.ARR","29.18","0.16","1.39"],["2026-05-20T16:50:00","TVA.CALRIDGE","7.08","-0.61","-19.94"],["2026-05-20T16:50:00","TVA.TVA","29.23","0.16","1.44"],["2026-05-20T16:50:00","TVA.TVAM_1.AZ","29.22","0.16","1.43"],["2026-05-20T16:50:00","TVA.WHITEOAK","12.78","-1.04","-13.81"],["2026-05-20T16:50:00","UPPC.AUTRAIN","25.42","2.40","-4.61"],["2026-05-20T16:50:00","UPPC.AZ","24.05","1.03","-4.61"],["2026-05-20T16:50:00","UPPC.ESC","23.66","0.64","-4.61"],["2026-05-20T16:50:00","UPPC.ESC.AZ","23.66","0.64","-4.61"],["2026-05-20T16:50:00","UPPC.GLADSTONE","23.53","0.51","-4.61"],["2026-05-20T16:50:00","UPPC.HOIST23","22.92","-0.10","-4.61"],["2026-05-20T16:50:00","UPPC.INTEGRATD","23.99","0.97","-4.61"],["2026-05-20T16:50:00","UPPC.LWEC","24.35","1.33","-4.61"],["2026-05-20T16:50:00","UPPC.MCCLURE12","22.85","-0.17","-4.61"],["2026-05-20T16:50:00","UPPC.ONTONAGON","24.47","1.45","-4.61"],["2026-05-20T16:50:00","UPPC.PORT.ARR","24.51","1.49","-4.61"],["2026-05-20T16:50:00","UPPC.VICTORIA1","24.03","1.01","-4.61"],["2026-05-20T16:50:00","UPPC.VICTORIA2","24.03","1.01","-4.61"],["2026-05-20T16:50:00","UPPC.WARDEN","24.35","1.33","-4.61"],["2026-05-20T16:50:00","UPPC.WPMC","24.53","1.51","-4.61"],["2026-05-20T16:50:00","UPPC.WPPI","24.04","1.02","-4.61"],["2026-05-20T16:50:00","UPPC.WPSE","24.39","1.37","-4.61"],["2026-05-20T16:50:00","VAP","22.99","0.12","-4.76"],["2026-05-20T16:50:00","WAUE","24.06","-1.46","-2.11"],["2026-05-20T16:50:00","WEC.AZ","22.88","-0.02","-4.73"],["2026-05-20T16:50:00","WEC.BDGHLW2S","20.90","-1.87","-4.86"],["2026-05-20T16:50:00","WEC.BLUSKYGF","22.37","-0.59","-4.67"],["2026-05-20T16:50:00","WEC.BUTRIDGE1","23.10","0.21","-4.74"],["2026-05-20T16:50:00","WEC.CC.PORTW1","22.80","-0.11","-4.72"],["2026-05-20T16:50:00","WEC.CC.PORTW2","22.73","-0.18","-4.72"],["2026-05-20T16:50:00","WEC.CCDGTC1","23.00","0.13","-4.76"],["2026-05-20T16:50:00","WEC.CCDGTC2","23.00","0.13","-4.76"],["2026-05-20T16:50:00","WEC.CCDGTC3","23.00","0.13","-4.76"],["2026-05-20T16:50:00","WEC.CCDGTC4","23.00","0.13","-4.76"],["2026-05-20T16:50:00","WEC.DAR_SLR1","20.86","-1.89","-4.88"],["2026-05-20T16:50:00","WEC.DR.WEPM","23.01","0.11","-4.73"],["2026-05-20T16:50:00","WEC.EITM_LZ01","22.72","-0.17","-4.74"],["2026-05-20T16:50:00","WEC.EITM_LZ02","22.72","-0.17","-4.74"],["2026-05-20T16:50:00","WEC.EITM_LZ03","22.72","-0.17","-4.74"],["2026-05-20T16:50:00","WEC.ERG1","22.49","-0.40","-4.74"],["2026-05-20T16:50:00","WEC.ERG2","22.50","-0.39","-4.74"],["2026-05-20T16:50:00","WEC.ERGS_LD","22.49","-0.40","-4.74"],["2026-05-20T16:50:00","WEC.GERMANOT1","23.19","0.28","-4.72"],["2026-05-20T16:50:00","WEC.GERMANOT2","23.19","0.28","-4.72"],["2026-05-20T16:50:00","WEC.GERMANOT3","23.19","0.28","-4.72"],["2026-05-20T16:50:00","WEC.GERMANOT4","23.19","0.28","-4.72"],["2026-05-20T16:50:00","WEC.GERMANOT5","23.19","0.28","-4.72"],["2026-05-20T16:50:00","WEC.GLACRHLS","22.34","-0.53","-4.76"],["2026-05-20T16:50:00","WEC.JOU_WMONT","21.20","-1.56","-4.87"],["2026-05-20T16:50:00","WEC.KAC_GE5CT","22.42","-0.57","-4.64"],["2026-05-20T16:50:00","WEC.KAC_ISPP","22.42","-0.57","-4.64"],["2026-05-20T16:50:00","WEC.KAUCBL.ARR","22.29","-0.70","-4.64"],["2026-05-20T16:50:00","WEC.KOSH_SLR1","21.85","-0.93","-4.85"],["2026-05-20T16:50:00","WEC.LGHTHVT01","23.00","0.08","-4.71"],["2026-05-20T16:50:00","WEC.OAKCREKC5","22.69","-0.20","-4.74"],["2026-05-20T16:50:00","CONS.CRESCENT","28.19","0.56","0.00"],["2026-05-20T16:50:00","CONS.CROTON","27.72","1.29","-1.20"],["2026-05-20T16:50:00","CONS.DR.ALPENA","29.78","2.15","0.00"],["2026-05-20T16:50:00","CONS.DR.CETR","27.76","0.67","-0.54"],["2026-05-20T16:50:00","CONS.DR.MAROA","27.29","-0.34","0.00"],["2026-05-20T16:50:00","CONS.DR.WPSC","29.18","1.55","0.00"],["2026-05-20T16:50:00","CONS.ELIG","28.23","1.11","-0.51"],["2026-05-20T16:50:00","CONS.EXGNBB1","27.97","0.34","0.00"],["2026-05-20T16:50:00","CONS.EXGNBB1B","27.97","0.34","0.00"],["2026-05-20T16:50:00","CONS.FESC","28.23","1.11","-0.51"],["2026-05-20T16:50:00","CONS.FICTYEC","28.12","0.49","0.00"],["2026-05-20T16:50:00","CONS.FICTYMR","28.12","0.49","0.00"],["2026-05-20T16:50:00","CONS.FISHCREEK","27.92","0.29","0.00"],["2026-05-20T16:50:00","CONS.FOOTEHYD","29.89","2.26","0.00"],["2026-05-20T16:50:00","CONS.GENESEE","28.29","0.66","0.00"],["2026-05-20T16:50:00","CONS.GENESEESO","28.39","0.76","0.00"],["2026-05-20T16:50:00","CONS.GENESEPS","28.29","0.66","0.00"],["2026-05-20T16:50:00","CONS.GRATIOT","27.94","0.31","0.00"],["2026-05-20T16:50:00","CONS.GRATIOT1","27.35","-0.28","0.00"],["2026-05-20T16:50:00","BREC.GREEN1","45.17","1.49","16.05"],["2026-05-20T16:50:00","BREC.GREEN2","45.17","1.49","16.05"],["2026-05-20T16:50:00","BREC.NIPS.GRSL","40.52","1.52","11.37"],["2026-05-20T16:50:00","BREC.PADUCAH1","29.90","-0.09","2.36"],["2026-05-20T16:50:00","BREC.REIDCT","45.13","1.44","16.06"],["2026-05-20T16:50:00","BREC.SEBREE","45.17","1.49","16.05"],["2026-05-20T16:50:00","BREC.SEBREESO","45.16","1.48","16.05"],["2026-05-20T16:50:00","BREC.SEBREESO2","45.16","1.48","16.05"],["2026-05-20T16:50:00","BREC.SKILLMAN","43.09","1.42","14.04"],["2026-05-20T16:50:00","BREC.SMTH1.AMP","30.90","0.18","3.09"],["2026-05-20T16:50:00","BREC.SMTH2.AMP","30.90","0.18","3.09"],["2026-05-20T16:50:00","BREC.SMTH3.AMP","30.90","0.18","3.09"],["2026-05-20T16:50:00","BREC.UNBRIDLED","45.17","1.49","16.05"],["2026-05-20T16:50:00","BREC.WILSON1","40.97","1.04","12.30"],["2026-05-20T16:50:00","CE","22.99","0.12","-4.76"],["2026-05-20T16:50:00","CE.CRETE.NU","24.65","0.16","-3.14"],["2026-05-20T16:50:00","CE.PSG1.IMEA","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","CE.PSG1.N_PSG","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","CE.PSG2.IMEA","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","CE.PSG2.N_PSG","25.86","-0.52","-1.25"],["2026-05-20T16:50:00","CE.ZIONEC.MVP","23.04","0.16","-4.75"],["2026-05-20T16:50:00","CIN.08NOBSN1","40.41","1.12","11.66"],["2026-05-20T16:50:00","CIN.08NOBSN2","40.41","1.12","11.66"],["2026-05-20T16:50:00","CIN.AEPE12","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.CAYCT.4","4.82","0.17","-22.98"],["2026-05-20T16:50:00","CIN.CAYUGA.1","16.17","0.06","-11.52"],["2026-05-20T16:50:00","CIN.CAYUGA.2","5.39","0.18","-22.42"],["2026-05-20T16:50:00","CIN.CAYUGA.3","-3.47","0.27","-31.37"],["2026-05-20T16:50:00","CIN.CC.EDWIGCC","47.19","0.98","18.58"],["2026-05-20T16:50:00","CIN.CC.NOBSVIL","40.53","1.02","11.88"],["2026-05-20T16:50:00","CIN.CC.SUGRCK","-35.03","0.02","-62.68"],["2026-05-20T16:50:00","CIN.CONRSV.ARR","42.54","2.71","12.20"],["2026-05-20T16:50:00","CIN.CRANESOLAR","50.06","1.46","20.97"],["2026-05-20T16:50:00","CIN.CRSD","18.48","-0.06","-9.09"],["2026-05-20T16:50:00","CIN.CT.VERMN.1","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.2","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.3","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.4","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.5","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.6","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.7","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CT.VERMN.8","5.92","0.19","-21.90"],["2026-05-20T16:50:00","CIN.CUSTOMER1","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.DEI.AZ","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.EDWCT1","47.19","0.98","18.58"],["2026-05-20T16:50:00","CIN.EDWCT2","47.19","0.98","18.58"],["2026-05-20T16:50:00","CIN.EDWST","47.19","0.98","18.58"],["2026-05-20T16:50:00","CIN.ESR.ATTBRY","50.89","2.56","20.70"],["2026-05-20T16:50:00","CIN.ESR.CRANE","50.06","1.46","20.97"],["2026-05-20T16:50:00","CIN.ESR.NABB","41.54","1.93","11.98"],["2026-05-20T16:50:00","CIN.GALGHR.ARR","44.25","1.62","15.00"],["2026-05-20T16:50:00","CIN.GIB5.WVPA","48.66","0.66","20.37"],["2026-05-20T16:50:00","CIN.GIBSON.1","48.63","0.65","20.35"],["2026-05-20T16:50:00","CIN.GIBSON.2","48.70","0.70","20.37"],["2026-05-20T16:50:00","CIN.GIBSON.3","48.69","0.71","20.35"],["2026-05-20T16:50:00","CIN.GIBSON.4","48.70","0.71","20.36"],["2026-05-20T16:50:00","CIN.GIBSON.5","48.66","0.66","20.37"],["2026-05-20T16:50:00","CIN.GRNTON.MVP","26.50","0.43","-1.56"],["2026-05-20T16:50:00","CIN.HE.PSI","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.HENRYCO.1","41.95","1.96","12.36"],["2026-05-20T16:50:00","CIN.HENRYCO.2","41.95","1.96","12.36"],["2026-05-20T16:50:00","CIN.HENRYCO.3","41.95","1.96","12.36"],["2026-05-20T16:50:00","CIN.HEPM_1.AZ","45.38","1.42","16.33"],["2026-05-20T16:50:00","CIN.HEPM_2.AZ","47.56","0.91","19.02"],["2026-05-20T16:50:00","CIN.HHILLS01","27.89","0.26","0.00"],["2026-05-20T16:50:00","CIN.LOGANOAKR","28.13","0.50","0.00"],["2026-05-20T16:50:00","CIN.MADISON.1","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.2","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.3","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.4","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.5","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.6","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.7","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MADISON.8","33.52","1.07","4.82"],["2026-05-20T16:50:00","CIN.MARKLND.1","39.28","1.43","10.22"],["2026-05-20T16:50:00","CIN.MARKLND.2","39.28","1.43","10.22"],["2026-05-20T16:50:00","CIN.MARKLND.3","39.28","1.43","10.22"],["2026-05-20T16:50:00","CIN.NIPS.APLSS","27.75","0.12","0.00"],["2026-05-20T16:50:00","CIN.NIPS.FRBNK","103.78","0.13","76.02"],["2026-05-20T16:50:00","CIN.NIPS.GBSNS","47.46","0.88","18.95"],["2026-05-20T16:50:00","CIN.NIPS.JRDCK","4.61","-0.04","-22.98"],["2026-05-20T16:50:00","CIN.NOBLEVL.3","40.58","0.96","11.99"],["2026-05-20T16:50:00","CIN.NOBLEVL.4","40.58","0.96","11.99"],["2026-05-20T16:50:00","CIN.NOBLEVL.5","40.58","0.96","11.99"],["2026-05-20T16:50:00","CIN.PSI","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.PSI.IMPA","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.PSI.LMU","45.39","1.43","16.33"],["2026-05-20T16:50:00","CIN.PSI_2.AZ","50.85","1.93","21.29"],["2026-05-20T16:50:00","CIN.PSI_3.AZ","46.95","1.75","17.57"],["2026-05-20T16:50:00","CIN.PV.SPEEDWY","44.59","1.66","15.30"],["2026-05-20T16:50:00","CIN.SIGE","47.29","1.86","17.80"],["2026-05-20T16:50:00","CIN.SIGW_1.AZ","47.29","1.86","17.80"],["2026-05-20T16:50:00","CIN.SUCRKGT1","-35.03","0.02","-62.68"],["2026-05-20T16:50:00","CIN.SUCRKGT2","-35.03","0.02","-62.68"],["2026-05-20T16:50:00","CIN.SUCRKST1","-35.03","0.02","-62.68"],["2026-05-20T16:50:00","EES.CONCPK","28.36","0.73","0.00"],["2026-05-20T16:50:00","EES.CONCSUP","28.36","0.73","0.00"],["2026-05-20T16:50:00","EES.CONWAY.ARR","29.63","0.74","1.26"],["2026-05-20T16:50:00","EES.CTEAU2.ARR","29.85","0.96","1.26"],["2026-05-20T16:50:00","EES.CTW_1","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.CTW_2","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.CTW_3","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.CTW_4","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.CYPRESS1CT","27.84","0.21","0.00"],["2026-05-20T16:50:00","EES.CYPRESS2CT","27.84","0.21","0.00"],["2026-05-20T16:50:00","EES.DBAYO1.ARR","29.57","0.67","1.27"],["2026-05-20T16:50:00","EES.DEMCO","29.59","0.69","1.27"],["2026-05-20T16:50:00","EES.DERSLD","27.71","0.08","0.00"],["2026-05-20T16:50:00","EES.DOWCHEM","29.31","0.42","1.26"],["2026-05-20T16:50:00","EES.DOWCHEMECO","29.31","0.42","1.26"],["2026-05-20T16:50:00","EES.DOWCHEMPK","29.31","0.42","1.26"],["2026-05-20T16:50:00","EES.DOWCHEMSUP","29.31","0.42","1.26"],["2026-05-20T16:50:00","EES.DR.ELLPT1","29.34","0.61","1.10"],["2026-05-20T16:50:00","EES.DR.ENMP","29.81","0.89","1.29"],["2026-05-20T16:50:00","EES.DR.OSG","28.50","0.87","0.00"],["2026-05-20T16:50:00","EES.EGMP_1.AZ","29.11","0.73","0.75"],["2026-05-20T16:50:00","EES.EGMP_2.AZ","27.97","0.34","0.00"],["2026-05-20T16:50:00","EES.ELILD","29.13","0.59","0.91"],["2026-05-20T16:50:00","EES.ELILD.RLA","29.13","0.59","0.91"],["2026-05-20T16:50:00","EES.ELMP_1.AZ","29.20","0.57","1.00"],["2026-05-20T16:50:00","EES.EMMP_1.AZ","29.12","0.09","1.40"],["2026-05-20T16:50:00","EES.EMMP_2.AZ","29.23","0.15","1.45"],["2026-05-20T16:50:00","EES.ENCO","29.42","0.53","1.26"],["2026-05-20T16:50:00","EES.ENMP_1.AZ","29.84","0.92","1.29"],["2026-05-20T16:50:00","EES.ESSO","29.42","0.53","1.26"],["2026-05-20T16:50:00","EES.ETEC","28.61","0.98","0.00"],["2026-05-20T16:50:00","EES.ETEC_1.AZ","28.60","0.97","0.00"],["2026-05-20T16:50:00","EES.ETILD","28.64","0.99","0.02"],["2026-05-20T16:50:00","EES.ETMP_1.AZ","28.64","0.99","0.02"],["2026-05-20T16:50:00","EES.EXXOBMT","28.35","0.72","0.00"],["2026-05-20T16:50:00","EES.EXXON","29.43","0.54","1.26"],["2026-05-20T16:50:00","EES.FLRNCE.ARR","29.18","0.12","1.43"],["2026-05-20T16:50:00","EES.FORMOSA_BR","29.43","0.54","1.26"],["2026-05-20T16:50:00","EES.FRONT_TX1","27.80","0.17","0.00"],["2026-05-20T16:50:00","EES.FRONT_TX2","27.80","0.17","0.00"],["2026-05-20T16:50:00","EES.FRONT_TX3","27.80","0.17","0.00"],["2026-05-20T16:50:00","EES.FRSKR1.ARR","26.62","-1.01","0.00"],["2026-05-20T16:50:00","EES.GEISMAR","29.61","0.72","1.26"],["2026-05-20T16:50:00","EES.GP_PORTHUD","29.25","0.37","1.25"],["2026-05-20T16:50:00","EES.HNTSMN_PNO","28.62","0.99","0.00"],["2026-05-20T16:50:00","EES.HOUMA.ARR","29.94","1.05","1.26"],["2026-05-20T16:50:00","EES.HRTBRG.ARR","27.90","0.27","0.00"],["2026-05-20T16:50:00","EES.INLND1.ARR","27.97","0.34","0.00"],["2026-05-20T16:50:00","EES.INLND2.ARR","27.97","0.34","0.00"],["2026-05-20T16:50:00","EES.IRISSOLAR","29.62","0.65","1.34"],["2026-05-20T16:50:00","EES.JAXSNS.ARR","29.05","0.01","1.41"],["2026-05-20T16:50:00","EES.JDEC","28.39","0.76","0.00"],["2026-05-20T16:50:00","EES.JWL_CT1","29.34","0.43","1.28"],["2026-05-20T16:50:00","EES.JWL_CT2","29.33","0.42","1.28"],["2026-05-20T16:50:00","EES.JWL_ST1","29.37","0.46","1.28"],["2026-05-20T16:50:00","EES.JWL_ST2","29.37","0.46","1.28"],["2026-05-20T16:50:00","EES.KRBYVLE.AZ","28.65","1.02","0.00"],["2026-05-20T16:50:00","EES.L_CREEK1","27.65","0.02","0.00"],["2026-05-20T16:50:00","EES.L_CREEK2","27.65","0.02","0.00"],["2026-05-20T16:50:00","EES.L_GYPSY2","29.55","0.64","1.28"],["2026-05-20T16:50:00","EES.L_GYPSY3","29.45","0.54","1.28"],["2026-05-20T16:50:00","EES.LA3","29.75","0.89","1.23"],["2026-05-20T16:50:00","EES.LFSF","26.50","-1.13","0.00"],["2026-05-20T16:50:00","EES.LIBERTY","28.47","0.84","0.00"],["2026-05-20T16:50:00","EES.LKCHAR_CT1","27.47","-0.16","0.00"],["2026-05-20T16:50:00","EES.LKCHAR_CT2","27.47","-0.16","0.00"],["2026-05-20T16:50:00","EES.LKCHAR_ST","27.63","0.00","0.00"],["2026-05-20T16:50:00","EES.LONSTR1","28.07","0.44","0.00"],["2026-05-20T16:50:00","EES.MAGPOWG","29.27","0.39","1.25"],["2026-05-20T16:50:00","EES.MCLWS1.ARR","28.15","0.52","0.00"],["2026-05-20T16:50:00","EES.MICHOD.ARR","29.86","0.93","1.30"],["2026-05-20T16:50:00","EES.MONDUSOLAR","28.52","0.89","0.00"],["2026-05-20T16:50:00","EES.MORIL1.ARR","28.74","1.11","0.00"],["2026-05-20T16:50:00","EES.MORTN1.ARR","29.41","0.30","1.48"],["2026-05-20T16:50:00","EES.MORTN2.ARR","29.41","0.30","1.48"],["2026-05-20T16:50:00","EES.MOTIVA_GEN","28.71","1.08","0.00"],["2026-05-20T16:50:00","EES.MTCPSCT1","27.78","0.15","0.00"],["2026-05-20T16:50:00","EES.MTCPSCT2","27.69","0.06","0.00"],["2026-05-20T16:50:00","EES.MTCPSST1","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.NELSON1","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.NELSON2","27.82","0.19","0.00"],["2026-05-20T16:50:00","EES.NELSON6","27.85","0.22","0.00"],["2026-05-20T16:50:00","EES.NEWTON","28.77","1.14","0.00"],["2026-05-20T16:50:00","EES.NEWTON1.AZ","28.77","1.14","0.00"],["2026-05-20T16:50:00","EES.NINEM1.ARR","29.66","0.74","1.29"],["2026-05-20T16:50:00","EES.NINEM6_CT1","29.45","0.53","1.29"],["2026-05-20T16:50:00","EES.NINEM6_CT2","29.45","0.53","1.29"],["2026-05-20T16:50:00","EES.NINEM6_ST","29.55","0.63","1.29"],["2026-05-20T16:50:00","EES.NINEMILE4","29.63","0.71","1.29"],["2026-05-20T16:50:00","EES.NINEMILE5","29.66","0.74","1.29"],["2026-05-20T16:50:00","EES.NOPLD","29.85","0.93","1.29"],["2026-05-20T16:50:00","EES.NOPS_1","29.82","0.89","1.30"],["2026-05-20T16:50:00","EES.NOPS_2","29.82","0.89","1.30"],["2026-05-20T16:50:00","EES.NOPS_3","29.82","0.89","1.30"],["2026-05-20T16:50:00","EES.NOPS_4","29.79","0.86","1.30"],["2026-05-20T16:50:00","EES.NOPS_5","29.79","0.86","1.30"],["2026-05-20T16:50:00","EES.NOPS_6","29.79","0.86","1.30"],["2026-05-20T16:50:00","AMMO.KEOKUK13","18.71","-2.28","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK14","18.71","-2.28","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK15","18.71","-2.28","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK2","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.KEOKUK3","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.KEOKUK4","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.KEOKUK5","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.KEOKUK6","18.69","-2.29","-6.65"],["2026-05-20T16:50:00","AMMO.KEOKUK7","18.69","-2.30","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK8","18.69","-2.30","-6.64"],["2026-05-20T16:50:00","AMMO.KEOKUK9","18.69","-2.30","-6.64"],["2026-05-20T16:50:00","AMMO.KIRK","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.KIRK_1.AZ","25.64","-0.46","-1.53"],["2026-05-20T16:50:00","AMMO.KIRK2.ARR","21.35","-0.88","-5.40"],["2026-05-20T16:50:00","AMMO.KLSF1","27.12","-0.51","0.00"],["2026-05-20T16:50:00","AMMO.KLSF2","27.12","-0.51","0.00"],["2026-05-20T16:50:00","AMMO.KMDYCTG1","18.42","-0.36","-8.85"],["2026-05-20T16:50:00","AMMO.KMDYCTG2","18.42","-0.36","-8.85"],["2026-05-20T16:50:00","AMMO.LABADIE1","24.81","-1.11","-1.71"],["2026-05-20T16:50:00","AMMO.LABADIE2","24.78","-1.14","-1.71"],["2026-05-20T16:50:00","AMMO.LABADIE3","24.74","-1.18","-1.71"],["2026-05-20T16:50:00","AMMO.LABADIE4","24.86","-1.06","-1.71"],["2026-05-20T16:50:00","AMMO.LINN_1.AZ","22.28","0.05","-5.40"],["2026-05-20T16:50:00","AMMO.MARC_1.AZ","23.52","0.59","-4.70"],["2026-05-20T16:50:00","AMMO.MARC_NEM","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.MARC_NG","23.04","0.81","-5.40"],["2026-05-20T16:50:00","AMMO.MERAMEC1","25.72","-0.48","-1.43"],["2026-05-20T16:50:00","AMMO.MERAMEC2","25.72","-0.48","-1.43"],["2026-05-20T16:50:00","AMMO.MERAMEC3","25.72","-0.48","-1.43"],["2026-05-20T16:50:00","AMMO.MERAMEC4","25.72","-0.48","-1.43"],["2026-05-20T16:50:00","AMMO.MEXCTG1","22.79","-2.14","-2.70"],["2026-05-20T16:50:00","AMMO.MOBCTG1","23.48","-1.68","-2.47"],["2026-05-20T16:50:00","AMMO.MOCE_1.AZ","23.48","-1.68","-2.47"],["2026-05-20T16:50:00","AMMO.MORUCTG1","24.52","-1.00","-2.11"],["2026-05-20T16:50:00","AMMO.MRRIS.SLR","20.51","-1.70","-5.42"],["2026-05-20T16:50:00","AMMO.NEWFLOR","23.78","-1.27","-2.58"],["2026-05-20T16:50:00","AMMO.NEWMADRID","27.23","-0.40","0.00"],["2026-05-20T16:50:00","AMMO.OSAGE1","23.91","-1.89","-1.83"],["2026-05-20T16:50:00","AMMO.OSAGE2","23.91","-1.89","-1.83"],["2026-05-20T16:50:00","AMMO.OSAGE3","23.90","-1.90","-1.83"],["2026-05-20T16:50:00","AMMO.OSAGE4","23.90","-1.90","-1.83"],["2026-05-20T16:50:00","AMMO.OSAGE5","23.90","-1.91","-1.82"],["2026-05-20T16:50:00","AMMO.OSAGE6","23.90","-1.91","-1.82"],["2026-05-20T16:50:00","AMMO.OSAGE7","23.90","-1.91","-1.82"],["2026-05-20T16:50:00","AMMO.OSAGE8","23.90","-1.91","-1.82"],["2026-05-20T16:50:00","AMMO.OSAGEEGEN","23.90","-1.90","-1.83"],["2026-05-20T16:50:00","AMMO.PENOCTG1","22.52","-1.14","-3.97"],["2026-05-20T16:50:00","AMMO.PENOCTG2","22.52","-1.14","-3.97"],["2026-05-20T16:50:00","AMMO.PENOCTG3","22.52","-1.14","-3.97"],["2026-05-20T16:50:00","AMMO.PENOCTG4","22.52","-1.14","-3.97"],["2026-05-20T16:50:00","AMMO.PERR","25.44","-0.57","-1.62"],["2026-05-20T16:50:00","AMMO.PERR_1.AZ","23.06","-1.31","-3.26"],["2026-05-20T16:50:00","AMMO.PNKYCTG1","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG2","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG3","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG4","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG5","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG6","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG7","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.PNKYCTG8","27.31","-0.32","0.00"],["2026-05-20T16:50:00","AMMO.RCCKCTG1","18.68","-0.35","-8.60"],["2026-05-20T16:50:00","AMMO.RCCKCTG2","18.68","-0.35","-8.60"],["2026-05-20T16:50:00","AMMO.RCCKCTG3","18.68","-0.35","-8.60"],["2026-05-20T16:50:00","AMMO.RCCKCTG4","18.68","-0.35","-8.60"],["2026-05-20T16:50:00","AMMO.RUSHIS1","27.07","-0.56","0.00"],["2026-05-20T16:50:00","AMMO.RUSHIS2","27.07","-0.56","0.00"],["2026-05-20T16:50:00","AMMO.SHOWMS","23.88","-1.28","-2.47"],["2026-05-20T16:50:00","AMMO.SIOUX1","25.19","-0.80","-1.64"],["2026-05-20T16:50:00","AMMO.SIOUX2","25.29","-0.72","-1.62"],["2026-05-20T16:50:00","AMMO.SPLITRAIL","24.15","-1.16","-2.32"],["2026-05-20T16:50:00","AMMO.TRIGCTG1","25.75","-0.42","-1.46"],["2026-05-20T16:50:00","AMMO.TS1","27.26","-0.37","0.00"],["2026-05-20T16:50:00","AMMO.TS2","27.26","-0.37","0.00"],["2026-05-20T16:50:00","AMMO.UA.AZ","24.41","-0.73","-2.49"],["2026-05-20T16:50:00","AMMO.UE","25.44","-0.58","-1.61"],["2026-05-20T16:50:00","AMMO.UE.AZ","25.46","-0.58","-1.59"],["2026-05-20T16:50:00","AMMO.VANDALIA","22.74","-1.76","-3.13"],["2026-05-20T16:50:00","AMMO.VENCTG2","25.73","-0.43","-1.47"],["2026-05-20T16:50:00","AMMO.VENCTG3","25.73","-0.43","-1.47"],["2026-05-20T16:50:00","AMMO.VENCTG4","25.73","-0.43","-1.47"],["2026-05-20T16:50:00","AMMO.VENCTG5","25.73","-0.43","-1.47"],["2026-05-20T16:50:00","AMMO.WFSP","24.17","-0.88","-2.58"],["2026-05-20T16:50:00","AMMO.WVPA","27.38","-0.25","0.00"],["2026-05-20T16:50:00","AMMO.WVPA.CZHI","27.38","-0.25","0.00"],["2026-05-20T16:50:00","AMMO.WVPA.CZML","27.38","-0.25","0.00"],["2026-05-20T16:50:00","AMMO.WVPA.CZPG","27.38","-0.25","0.00"],["2026-05-20T16:50:00","AMMO.WVPA_3.AZ","27.42","-0.20","-0.01"],["2026-05-20T16:50:00","AP","22.99","0.12","-4.76"],["2026-05-20T16:50:00","ARKANSAS.HUB","27.02","-0.61","0.00"],["2026-05-20T16:50:00","BREC.AZ","43.01","1.45","13.93"],["2026-05-20T16:50:00","BREC.BREC","41.02","1.42","11.97"],["2026-05-20T16:50:00","BREC.CENTURY","43.98","1.28","15.07"],["2026-05-20T16:50:00","BREC.COLE.ARR","43.98","1.28","15.07"],["2026-05-20T16:50:00","BREC.DR.BREC","29.90","-0.09","2.36"],["2026-05-20T16:50:00","BREC.DR.PADUC","29.90","-0.09","2.36"],["2026-05-20T16:55:00","AMIL.SDNY.MVP","25.29","-0.34","-1.07"],["2026-05-20T16:55:00","AMIL.SELC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SESRETAIL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SFE_IL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SIPC","25.89","-0.40","-0.41"],["2026-05-20T16:55:00","AMIL.SIPC.BGRV","27.74","0.73","0.31"],["2026-05-20T16:55:00","AMIL.SIPC_BALD","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.SIPM_1.AZ","26.08","-0.36","-0.26"],["2026-05-20T16:55:00","AMIL.SMRT","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SOY_2.AZ","25.87","-0.46","-0.37"],["2026-05-20T16:55:00","AMIL.SSWE","24.75","-1.11","-0.84"],["2026-05-20T16:55:00","AMIL.STAR","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.STLNG.ARR","26.18","-0.45","-0.07"],["2026-05-20T16:55:00","AMIL.STWF","24.19","-1.98","-0.53"],["2026-05-20T16:55:00","AMIL.SUGARCRK","25.06","-1.10","-0.54"],["2026-05-20T16:55:00","AMIL.SWE_IL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SWEC.ARR","26.28","0.18","-0.60"],["2026-05-20T16:55:00","AMIL.SWECC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SZE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SZE_SCI","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.TBCRSTAT","25.03","-1.46","-0.21"],["2026-05-20T16:55:00","AMIL.THNK","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.TILTU1","25.53","-0.19","-0.98"],["2026-05-20T16:55:00","AMIL.TILTU2","25.53","-0.19","-0.98"],["2026-05-20T16:55:00","AMIL.TILTU3","25.53","-0.19","-0.98"],["2026-05-20T16:55:00","AMIL.TILTU4","25.53","-0.19","-0.98"],["2026-05-20T16:55:00","AMIL.TLDNSLR","26.19","-0.51","0.00"],["2026-05-20T16:55:00","AMIL.TPM_123","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.TRA_ATRAE","25.05","-1.43","-0.22"],["2026-05-20T16:55:00","AMIL.TREX_IL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.USSTL.ARR","26.20","-0.43","-0.07"],["2026-05-20T16:55:00","AMIL.VEM","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.VIN_AVINT","25.33","-1.15","-0.22"],["2026-05-20T16:55:00","AMIL.VRD","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.W_BRCTIPT","25.77","-0.67","-0.26"],["2026-05-20T16:55:00","AMIL.WDRV.ARR","26.17","-0.46","-0.07"],["2026-05-20T16:55:00","AMIL.WISE.IWUS","25.08","-0.93","-0.69"],["2026-05-20T16:55:00","AMIL.WLBRWEST","25.76","-0.68","-0.26"],["2026-05-20T16:55:00","AMIL.WOLV","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.WPSE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.WPSE.DM","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.WPSE.OLIN","26.23","-0.40","-0.07"],["2026-05-20T16:55:00","AMIL.WRSF","24.51","-1.70","-0.49"],["2026-05-20T16:55:00","AMIL.WVPA","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.WVPA_2.AZ","25.89","-0.39","-0.42"],["2026-05-20T16:55:00","AMIL.WVPA_4.AZ","25.87","-0.39","-0.44"],["2026-05-20T16:55:00","AMIL.WWEC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.XLON","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.XOEN","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMMO.176803","26.12","-0.52","-0.06"],["2026-05-20T16:55:00","AMMO.179586","25.69","-0.90","-0.11"],["2026-05-20T16:55:00","AMMO.ADELITE","25.01","-1.57","-0.12"],["2026-05-20T16:55:00","AMMO.AEM.MO","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.ALTONA","24.25","-2.33","-0.12"],["2026-05-20T16:55:00","AMMO.AUDRN11","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN22","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN33","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN44","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN55","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN66","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN77","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.AUDRN88","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.BBS","25.60","-0.99","-0.11"],["2026-05-20T16:55:00","AMMO.BLUEJAY","24.80","-1.75","-0.15"],["2026-05-20T16:55:00","AMMO.BOWLGREEN","25.08","-1.45","-0.17"],["2026-05-20T16:55:00","AMMO.CALF_1.AZ","25.35","-1.25","-0.10"],["2026-05-20T16:55:00","AMMO.CALI","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.CALLAWAY1","25.20","-1.39","-0.11"],["2026-05-20T16:55:00","AMMO.CC.KEOKUK","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.CC.OSAGE","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.CCG_1.AZ","26.29","-0.34","-0.07"],["2026-05-20T16:55:00","AMMO.CENT","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.DBOBCATSO","26.31","-0.39","0.00"],["2026-05-20T16:55:00","AMMO.DR.AMMO","26.15","-0.48","-0.07"],["2026-05-20T16:55:00","AMMO.ENVOY","24.53","-2.04","-0.13"],["2026-05-20T16:55:00","AMMO.ETL1","26.34","-0.10","-0.26"],["2026-05-20T16:55:00","AMMO.FGRDCTG1","25.74","-0.86","-0.10"],["2026-05-20T16:55:00","AMMO.GOOSEGEN1","25.01","-0.83","-0.86"],["2026-05-20T16:55:00","AMMO.GOOSEGEN2","25.01","-0.83","-0.86"],["2026-05-20T16:55:00","AMMO.GOOSEGEN3","25.01","-0.83","-0.86"],["2026-05-20T16:55:00","AMMO.GOOSEGEN4","25.01","-0.83","-0.86"],["2026-05-20T16:55:00","AMMO.GOOSEGEN5","25.01","-0.83","-0.86"],["2026-05-20T16:55:00","AMMO.GOOSEGEN6","25.01","-0.83","-0.86"],["2026-05-20T16:55:00","AMMO.HANN.LD","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.HANN_1.AZ","25.27","-1.15","-0.28"],["2026-05-20T16:55:00","AMMO.HDBD3.ARR","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.HIPRAIRIE","24.88","-1.56","-0.26"],["2026-05-20T16:55:00","AMMO.HUCKFINN","25.12","-1.39","-0.19"],["2026-05-20T16:55:00","AMMO.KAHO_1.AZ","25.12","-1.31","-0.27"],["2026-05-20T16:55:00","AMMO.KAHO_NEM","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.KEOKUK1","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK10","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK11","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK12","24.28","-2.10","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK13","24.28","-2.10","-0.32"],["2026-05-20T16:55:00","EES.RBRSW5.ARR","26.45","-0.32","0.07"],["2026-05-20T16:55:00","EES.RCTHOMAS","27.11","0.41","0.00"],["2026-05-20T16:55:00","EES.REXBRW.ARR","26.44","-0.33","0.07"],["2026-05-20T16:55:00","EES.RICE1","26.99","0.29","0.00"],["2026-05-20T16:55:00","EES.RICHD1.ARR","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.RICHD2.ARR","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.RILLA.ARR","25.62","-1.08","0.00"],["2026-05-20T16:55:00","EES.RVRBEND1","26.69","-0.07","0.06"],["2026-05-20T16:55:00","EES.SABINE1","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.SABINE3","27.21","0.51","0.00"],["2026-05-20T16:55:00","EES.SABINE4","27.10","0.40","0.00"],["2026-05-20T16:55:00","EES.SABINE5","27.09","0.39","0.00"],["2026-05-20T16:55:00","EES.SAM_DAM_12","27.41","0.71","0.00"],["2026-05-20T16:55:00","EES.SAN_JC1_CT","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.SAN_JC2_CT","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.SLEMCO","27.43","0.73","0.00"],["2026-05-20T16:55:00","EES.SLRD","27.25","0.49","0.06"],["2026-05-20T16:55:00","EES.SPORT1.ARR","27.29","0.53","0.06"],["2026-05-20T16:55:00","EES.SPORT2.ARR","27.29","0.53","0.06"],["2026-05-20T16:55:00","EES.SRMPA","27.56","0.86","0.00"],["2026-05-20T16:55:00","EES.SRMPA_1.AZ","27.56","0.86","0.00"],["2026-05-20T16:55:00","EES.STERL7","24.41","-2.29","0.00"],["2026-05-20T16:55:00","EES.STJAMES","27.26","0.50","0.06"],["2026-05-20T16:55:00","EES.STL115.ARR","24.41","-2.29","0.00"],["2026-05-20T16:55:00","EES.STLN11.ARR","25.62","-1.08","0.00"],["2026-05-20T16:55:00","EES.STLNG1.ARR","25.62","-1.08","0.00"],["2026-05-20T16:55:00","EES.STLNG2.ARR","25.74","-0.96","0.00"],["2026-05-20T16:55:00","EES.STLNG3.ARR","24.37","-2.33","0.00"],["2026-05-20T16:55:00","EES.STLNG5.ARR","24.37","-2.33","0.00"],["2026-05-20T16:55:00","EES.STRSOL","24.34","-2.36","0.00"],["2026-05-20T16:55:00","EES.SWTZ1.ARR","25.68","-1.02","0.00"],["2026-05-20T16:55:00","EES.TAFTCOGEN","26.88","0.12","0.06"],["2026-05-20T16:55:00","EES.TOL_BEND1","27.69","0.99","0.00"],["2026-05-20T16:55:00","EES.TOL_BEND2","27.69","0.99","0.00"],["2026-05-20T16:55:00","EES.UCB","26.90","0.14","0.06"],["2026-05-20T16:55:00","EES.UCBECO","26.90","0.14","0.06"],["2026-05-20T16:55:00","EES.UCBSUP","26.90","0.14","0.06"],["2026-05-20T16:55:00","EES.UMBRIELSOL","27.04","0.34","0.00"],["2026-05-20T16:55:00","EES.VIDALIA","25.07","-1.69","0.06"],["2026-05-20T16:55:00","EES.VIGNES.ARR","27.10","0.34","0.06"],["2026-05-20T16:55:00","EES.WASHEC_CT1","26.81","0.04","0.07"],["2026-05-20T16:55:00","EES.WASHEC_CT2","26.81","0.04","0.07"],["2026-05-20T16:55:00","EES.WATRFD2","26.94","0.18","0.06"],["2026-05-20T16:55:00","EES.WATRFD3","26.92","0.16","0.06"],["2026-05-20T16:55:00","EES.WATRFD4_CT","26.94","0.18","0.06"],["2026-05-20T16:55:00","EES.WLGLN2.ARR","27.11","0.35","0.06"],["2026-05-20T16:55:00","EES.WLTGR1.ARR","25.62","-1.08","0.00"],["2026-05-20T16:55:00","EES.WLWGN1.ARR","27.13","0.37","0.06"],["2026-05-20T16:55:00","EES.WLWGN3.ARR","27.13","0.37","0.06"],["2026-05-20T16:55:00","EKPC","26.61","0.14","-0.23"],["2026-05-20T16:55:00","EMBA.AEPE17","26.85","0.08","0.07"],["2026-05-20T16:55:00","EMBA.ATTALA1","26.49","-0.29","0.08"],["2026-05-20T16:55:00","EMBA.CC.CHCTW","26.45","-0.33","0.08"],["2026-05-20T16:55:00","EMBA.CC.HINDS1","26.43","-0.34","0.07"],["2026-05-20T16:55:00","EMBA.CHCTWCT1","26.43","-0.35","0.08"],["2026-05-20T16:55:00","EMBA.CHCTWCT2","26.44","-0.34","0.08"],["2026-05-20T16:55:00","EMBA.CHCTWCT3","26.44","-0.34","0.08"],["2026-05-20T16:55:00","EMBA.CHCTWST4","26.46","-0.32","0.08"],["2026-05-20T16:55:00","EMBA.DELTA_WND","26.47","-0.29","0.06"],["2026-05-20T16:55:00","EMBA.DR.EML20","26.66","-0.11","0.07"],["2026-05-20T16:55:00","EMBA.EMILD","26.73","-0.04","0.07"],["2026-05-20T16:55:00","EMBA.EMILD.RLA","26.73","-0.04","0.07"],["2026-05-20T16:55:00","EMBA.G_ANDRUS1","26.45","-0.31","0.06"],["2026-05-20T16:55:00","EMBA.G_GULF_A","26.10","-0.66","0.06"],["2026-05-20T16:55:00","EMBA.G_GULF_M","26.10","-0.66","0.06"],["2026-05-20T16:55:00","EMBA.G_GULF_N","26.10","-0.66","0.06"],["2026-05-20T16:55:00","EMBA.GREER170","26.58","-0.19","0.07"],["2026-05-20T16:55:00","EMBA.GREER30","26.58","-0.19","0.07"],["2026-05-20T16:55:00","EMBA.HINDS1_ST","26.43","-0.34","0.07"],["2026-05-20T16:55:00","EMBA.HINDS1CT1","26.43","-0.34","0.07"],["2026-05-20T16:55:00","EMBA.HINDS1CT2","26.43","-0.34","0.07"],["2026-05-20T16:55:00","EMBA.HINDS2","26.43","-0.34","0.07"],["2026-05-20T16:55:00","EMBA.HVGSOL","26.63","-0.14","0.07"],["2026-05-20T16:55:00","EMBA.MEAM","26.80","0.03","0.07"],["2026-05-20T16:55:00","EMBA.PRVS","26.64","-0.13","0.07"],["2026-05-20T16:55:00","EMBA.RGDS","26.67","-0.10","0.07"],["2026-05-20T16:55:00","EMBA.SUNFLOWER","26.86","0.09","0.07"],["2026-05-20T16:55:00","EMBA.WDFSOL","26.63","-0.14","0.07"],["2026-05-20T16:55:00","EMBA.WILDWDSO","26.57","-0.20","0.07"],["2026-05-20T16:55:00","EMBA.YAZOOCTY","26.93","0.16","0.07"],["2026-05-20T16:55:00","FE","26.61","0.14","-0.23"],["2026-05-20T16:55:00","GIBSON1234.AGG","28.32","0.64","0.98"],["2026-05-20T16:55:00","GLH.EEI7B1","26.85","0.05","0.10"],["2026-05-20T16:55:00","GLH.EEI7B2","26.85","0.05","0.10"],["2026-05-20T16:55:00","GLH.EEI7B3","26.85","0.05","0.10"],["2026-05-20T16:55:00","GLH.JOPPA4","26.76","-0.05","0.11"],["2026-05-20T16:55:00","GLH.JOPPA5","26.76","-0.05","0.11"],["2026-05-20T16:55:00","GLH.JOPPA6","26.76","-0.05","0.11"],["2026-05-20T16:55:00","GLH.JOPPAAUX","26.79","-0.02","0.11"],["2026-05-20T16:55:00","GLH.MEPI4","26.85","0.05","0.10"],["2026-05-20T16:55:00","GLH.MEPI5","26.85","0.05","0.10"],["2026-05-20T16:55:00","GLH.PLSKI_AUX","26.83","0.03","0.10"],["2026-05-20T16:55:00","GLH.PLSKI_SF","26.83","0.03","0.10"],["2026-05-20T16:55:00","GRDA","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","GRE.AEPEDMU","23.82","-2.68","-0.20"],["2026-05-20T16:55:00","GRE.AEPEML","24.69","-1.81","-0.20"],["2026-05-20T16:55:00","ALTW.SARATOGA","25.76","-0.72","-0.22"],["2026-05-20T16:55:00","ALTW.SLAK_CT1","24.54","-1.97","-0.19"],["2026-05-20T16:55:00","ALTW.SLAK_CT2","24.54","-1.97","-0.19"],["2026-05-20T16:55:00","ALTW.SLAK_R1","24.54","-1.97","-0.19"],["2026-05-20T16:55:00","ALTW.SLAK_R2","24.54","-1.97","-0.19"],["2026-05-20T16:55:00","ALTW.SLAK_R3","24.54","-1.97","-0.19"],["2026-05-20T16:55:00","ALTW.SMP","25.85","-0.64","-0.21"],["2026-05-20T16:55:00","ALTW.SOUTH.FRK","25.10","-1.41","-0.19"],["2026-05-20T16:55:00","ALTW.SPRVAUN1","26.34","-0.14","-0.22"],["2026-05-20T16:55:00","ALTW.STCRK.SIG","25.05","-1.43","-0.22"],["2026-05-20T16:55:00","ALTW.STORMLK2","25.60","-0.90","-0.20"],["2026-05-20T16:55:00","ALTW.STORYCO1","25.06","-1.44","-0.20"],["2026-05-20T16:55:00","ALTW.STORYCOII","25.06","-1.44","-0.20"],["2026-05-20T16:55:00","ALTW.TEA_1.AZ","25.85","-0.64","-0.21"],["2026-05-20T16:55:00","ALTW.TOI","25.34","-1.15","-0.21"],["2026-05-20T16:55:00","ALTW.TOI_2.3","25.33","-1.16","-0.21"],["2026-05-20T16:55:00","ALTW.TOI_MGEO","25.33","-1.16","-0.21"],["2026-05-20T16:55:00","ALTW.TOI_MGEP","25.33","-1.16","-0.21"],["2026-05-20T16:55:00","ALTW.TURTLECRK","25.41","-1.07","-0.22"],["2026-05-20T16:55:00","ALTW.UPLANDPR","24.79","-1.72","-0.19"],["2026-05-20T16:55:00","ALTW.UPLS_1.AZ","25.49","-1.01","-0.20"],["2026-05-20T16:55:00","ALTW.UPLS_2.AZ","25.60","-0.90","-0.20"],["2026-05-20T16:55:00","ALTW.W_BINGHAM","25.61","-0.89","-0.20"],["2026-05-20T16:55:00","ALTW.WAPLOSOLR","24.96","-1.45","-0.29"],["2026-05-20T16:55:00","ALTW.WELLS1","25.41","-1.09","-0.20"],["2026-05-20T16:55:00","ALTW.WEVER.ESR","24.67","-1.71","-0.32"],["2026-05-20T16:55:00","ALTW.WEVERSOL","24.67","-1.71","-0.32"],["2026-05-20T16:55:00","ALTW.WHISPERWI","25.51","-0.98","-0.21"],["2026-05-20T16:55:00","ALTW.WIN1","25.17","-1.33","-0.20"],["2026-05-20T16:55:00","ALTW.WOLFWIND","25.08","-1.43","-0.19"],["2026-05-20T16:55:00","ALTW.WPPI","26.12","-0.35","-0.23"],["2026-05-20T16:55:00","ALTW.WPPI_1.AZ","26.17","-0.30","-0.23"],["2026-05-20T16:55:00","ALTW.WRTHNGT","25.09","-1.42","-0.19"],["2026-05-20T16:55:00","ALTW.WSEC3","24.87","-1.66","-0.17"],["2026-05-20T16:55:00","ALTW.WSEC4","24.87","-1.66","-0.17"],["2026-05-20T16:55:00","ALTW.WWN.ESR","25.40","-1.08","-0.22"],["2026-05-20T16:55:00","ALTW.WWNORTH","25.40","-1.08","-0.22"],["2026-05-20T16:55:00","AMIL.176872","26.35","0.01","-0.36"],["2026-05-20T16:55:00","AMIL.ACL9","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.ACP9","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AEM.CAT","25.83","-0.52","-0.35"],["2026-05-20T16:55:00","AMIL.AEM.IL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AEM.LBM","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AEM.MUNI","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AEM.NWTN","25.80","-0.10","-0.80"],["2026-05-20T16:55:00","AMIL.AEM.RPGI","25.39","-1.07","-0.24"],["2026-05-20T16:55:00","AMIL.AEM.SYLND","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AIP9","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AIU1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.ALSEYCTG1","24.88","-1.34","-0.48"],["2026-05-20T16:55:00","AMIL.ALSEYCTG2","24.88","-1.34","-0.48"],["2026-05-20T16:55:00","AMIL.ALSEYCTG3","24.88","-1.34","-0.48"],["2026-05-20T16:55:00","AMIL.ALSEYCTG4","24.88","-1.34","-0.48"],["2026-05-20T16:55:00","AMIL.ALSEYCTG5","24.88","-1.34","-0.48"],["2026-05-20T16:55:00","AMIL.ALSEYCTG6","24.88","-1.34","-0.48"],["2026-05-20T16:55:00","AMIL.AMAEAMAN","25.85","-0.60","-0.25"],["2026-05-20T16:55:00","AMIL.AMBT","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AMER","25.29","-0.56","-0.85"],["2026-05-20T16:55:00","AMIL.AMILSES","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.AMS_ASTOR","25.24","-1.26","-0.20"],["2026-05-20T16:55:00","AMIL.ANI_AANIT","24.63","-1.88","-0.19"],["2026-05-20T16:55:00","AMIL.APN5","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.ARCHSF1","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.ARCHSF2","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.ARCHSF3","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.ARCHSF4","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.ARCHSF5","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.ARCHSF6","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.ASPIRITY","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BALDSSAUX","26.08","-0.56","-0.06"],["2026-05-20T16:55:00","AMIL.BALDT1.NU","26.08","-0.56","-0.06"],["2026-05-20T16:55:00","AMIL.BALDWI51","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.BALDWI52","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.BENGTNWD","25.50","-0.70","-0.50"],["2026-05-20T16:55:00","AMIL.BFESLD","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BGRVR.PPI","27.74","0.73","0.31"],["2026-05-20T16:55:00","AMIL.BGS5","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BGS6","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BIGRIVER","27.74","0.73","0.31"],["2026-05-20T16:55:00","AMIL.BOOMTOWN","27.82","0.72","0.40"],["2026-05-20T16:55:00","AMIL.BRDLWIND","25.21","-0.30","-1.19"],["2026-05-20T16:55:00","AMIL.BSEAMIL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BSEINDC1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BSEINDCP1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.BSEINDIP1","25.28","-0.46","-0.96"],["2026-05-20T16:55:00","AMIL.BSHPHL2","25.48","-0.91","-0.31"],["2026-05-20T16:55:00","AMIL.BSHPHL3","25.48","-0.91","-0.31"],["2026-05-20T16:55:00","AMIL.BWSS_BF","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.BWSS_SF","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.CALRIDGE","25.27","-0.47","-0.96"],["2026-05-20T16:55:00","AMIL.CASS","24.02","-2.22","-0.46"],["2026-05-20T16:55:00","AMIL.CC.CSTN","25.56","-0.29","-0.85"],["2026-05-20T16:55:00","AMIL.CCG_1.AZ","28.00","0.78","0.52"],["2026-05-20T16:55:00","AMIL.CCG_2.AZ","25.88","-0.40","-0.42"],["2026-05-20T16:55:00","AMIL.CCG_5.AZ","25.88","-0.40","-0.42"],["2026-05-20T16:55:00","AECI","25.32","-1.29","-0.09"],["2026-05-20T16:55:00","AECI.ALTW","25.95","-0.51","-0.24"],["2026-05-20T16:55:00","AECI.AMMO","26.75","0.12","-0.07"],["2026-05-20T16:55:00","AECI.APM_1.AZ","26.77","0.12","-0.05"],["2026-05-20T16:55:00","AECI.APM_2.AZ","25.12","-1.47","-0.11"],["2026-05-20T16:55:00","AECI.CWLD","25.12","-1.47","-0.11"],["2026-05-20T16:55:00","AEP","26.61","0.14","-0.23"],["2026-05-20T16:55:00","AEP.PSGC1.AMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AEP.PSGC2.AMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AEP.WVPA.GIB5","28.32","0.64","0.98"],["2026-05-20T16:55:00","ALTE.1ROCKGEN","25.72","-0.75","-0.23"],["2026-05-20T16:55:00","ALTE.ALBANY","25.00","-1.46","-0.24"],["2026-05-20T16:55:00","ALTE.ALTE","26.14","-0.33","-0.23"],["2026-05-20T16:55:00","ALTE.AZ","26.14","-0.33","-0.23"],["2026-05-20T16:55:00","ALTE.BEARCRK","25.63","-0.84","-0.23"],["2026-05-20T16:55:00","ALTE.BVRDAM","26.75","0.28","-0.23"],["2026-05-20T16:55:00","ALTE.CASSVILLE","25.00","-1.46","-0.24"],["2026-05-20T16:55:00","ALTE.CC.RIVS1","25.36","-1.10","-0.24"],["2026-05-20T16:55:00","ALTE.CC.RIVS2","25.36","-1.10","-0.24"],["2026-05-20T16:55:00","ALTE.CC.WRIVS1","25.52","-0.94","-0.24"],["2026-05-20T16:55:00","ALTE.CC.WRIVS2","25.52","-0.94","-0.24"],["2026-05-20T16:55:00","ALTE.CEDARDGE","26.46","-0.01","-0.23"],["2026-05-20T16:55:00","ALTE.COLUMBAL1","25.83","-0.64","-0.23"],["2026-05-20T16:55:00","ALTE.COLUMBAL2","25.76","-0.71","-0.23"],["2026-05-20T16:55:00","ALTE.CRAWFISH","26.04","-0.43","-0.23"],["2026-05-20T16:55:00","ALTE.DR.ALTM","26.22","-0.25","-0.23"],["2026-05-20T16:55:00","ALTE.EDG.ESR","26.34","-0.13","-0.23"],["2026-05-20T16:55:00","ALTE.EDG3.ARR","26.35","-0.12","-0.23"],["2026-05-20T16:55:00","ALTE.EDGG5G5","26.31","-0.16","-0.23"],["2026-05-20T16:55:00","ALTE.GRANT.ESR","24.47","-1.99","-0.24"],["2026-05-20T16:55:00","ALTE.GRANTCTY","24.47","-1.99","-0.24"],["2026-05-20T16:55:00","ALTE.JUN31.ARR","26.13","-0.35","-0.22"],["2026-05-20T16:55:00","ALTE.KILBOUNIL","26.32","-0.15","-0.23"],["2026-05-20T16:55:00","ALTE.NEENAHG1","25.96","-0.52","-0.22"],["2026-05-20T16:55:00","ALTE.NEENAHG2","25.97","-0.51","-0.22"],["2026-05-20T16:55:00","ALTE.NLSD1.ARR","25.21","-1.25","-0.24"],["2026-05-20T16:55:00","ALTE.NLSD2.ARR","25.21","-1.25","-0.24"],["2026-05-20T16:55:00","ALTE.NROCK","25.36","-1.11","-0.23"],["2026-05-20T16:55:00","ALTE.ONIONRIV","26.40","-0.07","-0.23"],["2026-05-20T16:55:00","ALTE.PADDOCK","25.40","-1.06","-0.24"],["2026-05-20T16:55:00","ALTE.PAR_1.AZ","26.34","-0.13","-0.23"],["2026-05-20T16:55:00","ALTE.PDSG1S1","25.82","-0.65","-0.23"],["2026-05-20T16:55:00","ALTE.PPKC.ESR1","26.00","-0.47","-0.23"],["2026-05-20T16:55:00","ALTE.QUILTBLCK","24.98","-1.48","-0.24"],["2026-05-20T16:55:00","ALTE.ROCKGEN2","25.72","-0.75","-0.23"],["2026-05-20T16:55:00","ALTE.ROCKGEN3","25.72","-0.75","-0.23"],["2026-05-20T16:55:00","ALTE.SFONDDLG1","26.30","-0.17","-0.23"],["2026-05-20T16:55:00","ALTE.SFONDDLG2","26.30","-0.17","-0.23"],["2026-05-20T16:55:00","ALTE.SFONDDLG3","26.30","-0.17","-0.23"],["2026-05-20T16:55:00","ALTE.SFONDDLG4","26.30","-0.17","-0.23"],["2026-05-20T16:55:00","ALTE.SHEB1","26.08","-0.39","-0.23"],["2026-05-20T16:55:00","ALTE.SHEB2","26.08","-0.39","-0.23"],["2026-05-20T16:55:00","ALTE.SHPSN.ARR","25.66","-0.81","-0.23"],["2026-05-20T16:55:00","ALTE.SPRINGFD","26.16","-0.31","-0.23"],["2026-05-20T16:55:00","ALTE.TOWNECT_1","25.36","-1.10","-0.24"],["2026-05-20T16:55:00","ALTE.TOWNECT_2","25.36","-1.10","-0.24"],["2026-05-20T16:55:00","ALTE.TOWNEST11","25.36","-1.10","-0.24"],["2026-05-20T16:55:00","ALTE.TOWNEST12","25.36","-1.10","-0.24"],["2026-05-20T16:55:00","ALTE.WAUTOMA","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","ALTE.WOOD.ESR","25.78","-0.70","-0.22"],["2026-05-20T16:55:00","ALTE.WOODCTY","25.78","-0.70","-0.22"],["2026-05-20T16:55:00","ALTE.WPPI_1.AZ","26.26","-0.21","-0.23"],["2026-05-20T16:55:00","ALTE.WRIVS_CT1","25.52","-0.94","-0.24"],["2026-05-20T16:55:00","ALTE.WRIVS_CT2","25.52","-0.94","-0.24"],["2026-05-20T16:55:00","ALTE.WRIVS_ST1","25.52","-0.94","-0.24"],["2026-05-20T16:55:00","ALTE.WRIVS_ST2","25.52","-0.94","-0.24"],["2026-05-20T16:55:00","ALTW.8THST.ARR","25.53","-0.93","-0.24"],["2026-05-20T16:55:00","ALTW.ADAMSADAM","25.40","-1.08","-0.22"],["2026-05-20T16:55:00","ALTW.ALTW","25.63","-0.83","-0.24"],["2026-05-20T16:55:00","ALTW.AMESWIND","25.06","-1.44","-0.20"],["2026-05-20T16:55:00","ALTW.ARMST.ARR","25.45","-1.05","-0.20"],["2026-05-20T16:55:00","ALTW.AZ","25.62","-0.84","-0.24"],["2026-05-20T16:55:00","ALTW.BART1AGR","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.BART1WPPI","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.BARTON2","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.BENT_TREE","25.13","-1.36","-0.21"],["2026-05-20T16:55:00","ALTW.BEPM.CBLD","26.00","-0.49","-0.21"],["2026-05-20T16:55:00","ALTW.BRLGTN1","24.86","-1.53","-0.31"],["2026-05-20T16:55:00","ALTW.BRLGTN2","24.86","-1.53","-0.31"],["2026-05-20T16:55:00","ALTW.BRLGTN3","24.86","-1.53","-0.31"],["2026-05-20T16:55:00","ALTW.BRLGTN4","24.86","-1.53","-0.31"],["2026-05-20T16:55:00","ALTW.BRLGTN5","24.84","-1.54","-0.32"],["2026-05-20T16:55:00","ALTW.BROOKE1","25.60","-0.90","-0.20"],["2026-05-20T16:55:00","ALTW.BVR.ARR","25.55","-0.89","-0.26"],["2026-05-20T16:55:00","ALTW.CC.EMERY1","25.41","-1.08","-0.21"],["2026-05-20T16:55:00","ALTW.CC.EMERY2","25.41","-1.08","-0.21"],["2026-05-20T16:55:00","ALTW.CC.MGS1","24.49","-2.00","-0.21"],["2026-05-20T16:55:00","ALTW.CC.MGS2","24.41","-2.08","-0.21"],["2026-05-20T16:55:00","ALTW.CERROG1","25.46","-1.03","-0.21"],["2026-05-20T16:55:00","ALTW.CMMPA.MTL","25.73","-0.77","-0.20"],["2026-05-20T16:55:00","ALTW.CMMPA.SPR","25.94","-0.56","-0.20"],["2026-05-20T16:55:00","ALTW.CMMPA.WIN","25.17","-1.33","-0.20"],["2026-05-20T16:55:00","ALTW.CRLK2WPL","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.CRLK3CWL2","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","CONS.KAL_RGEN_","27.06","0.42","-0.06"],["2026-05-20T16:55:00","CONS.KALK","27.39","0.69","0.00"],["2026-05-20T16:55:00","CONS.KARN.ARR","27.48","0.78","0.00"],["2026-05-20T16:55:00","CONS.KARN3","27.17","0.47","0.00"],["2026-05-20T16:55:00","CONS.KARN4","27.17","0.47","0.00"],["2026-05-20T16:55:00","CONS.KENCNTY1","27.16","0.52","-0.06"],["2026-05-20T16:55:00","CONS.LANS","27.66","0.96","0.00"],["2026-05-20T16:55:00","CONS.LANS.ARR","27.43","0.73","0.00"],["2026-05-20T16:55:00","CONS.LBWL.ASM2","26.45","-0.25","0.00"],["2026-05-20T16:55:00","CONS.LBWL.ASSM","26.45","-0.25","0.00"],["2026-05-20T16:55:00","CONS.LBWL.CSEL","26.63","-0.07","0.00"],["2026-05-20T16:55:00","CONS.LIVINGEN1","26.94","0.24","0.00"],["2026-05-20T16:55:00","CONS.LIVINGEN2","26.94","0.24","0.00"],["2026-05-20T16:55:00","CONS.LIVINGEN3","26.94","0.24","0.00"],["2026-05-20T16:55:00","CONS.LIVINGEN4","26.94","0.24","0.00"],["2026-05-20T16:55:00","CONS.LOUDHYDRO","27.43","0.73","0.00"],["2026-05-20T16:55:00","CONS.LUDINGTN1","26.75","0.11","-0.06"],["2026-05-20T16:55:00","CONS.LUDINGTN2","26.75","0.11","-0.06"],["2026-05-20T16:55:00","CONS.LUDINGTN3","26.78","0.14","-0.06"],["2026-05-20T16:55:00","CONS.LUDINGTN4","26.78","0.14","-0.06"],["2026-05-20T16:55:00","CONS.LUDINGTN5","26.77","0.13","-0.06"],["2026-05-20T16:55:00","CONS.LUDINGTN6","26.77","0.13","-0.06"],["2026-05-20T16:55:00","CONS.LWEP","26.72","0.08","-0.06"],["2026-05-20T16:55:00","CONS.MACK.ARR","28.08","1.38","0.00"],["2026-05-20T16:55:00","CONS.MCV","26.94","0.24","0.00"],["2026-05-20T16:55:00","CONS.MCV.MCV","26.94","0.24","0.00"],["2026-05-20T16:55:00","CONS.MERIDIAN1","27.01","0.31","0.00"],["2026-05-20T16:55:00","CONS.MIOHYDRO","27.73","1.03","0.00"],["2026-05-20T16:55:00","CONS.MIPOWER1","26.56","-0.08","-0.06"],["2026-05-20T16:55:00","CONS.MIPOWER2","26.56","-0.08","-0.06"],["2026-05-20T16:55:00","CONS.MPPA","27.67","1.00","-0.03"],["2026-05-20T16:55:00","CONS.MPPA.ABRW","25.96","-0.74","0.00"],["2026-05-20T16:55:00","CONS.MPPA.ASM2","26.45","-0.25","0.00"],["2026-05-20T16:55:00","CONS.MPPA.ASSM","26.45","-0.25","0.00"],["2026-05-20T16:55:00","CONS.MPPA.CHSE","26.63","-0.07","0.00"],["2026-05-20T16:55:00","CONS.MPPA.HSLR","27.43","0.79","-0.06"],["2026-05-20T16:55:00","CONS.MPPA_3.AZ","27.96","1.27","-0.01"],["2026-05-20T16:55:00","CONS.MSCP_1.AZ","27.05","0.35","0.00"],["2026-05-20T16:55:00","CONS.MSCPA","27.03","0.33","0.00"],["2026-05-20T16:55:00","CONS.MSNRD.SOL","25.11","-1.59","0.00"],["2026-05-20T16:55:00","CONS.MUSKSOL","27.30","0.66","-0.06"],["2026-05-20T16:55:00","CONS.MWEC","28.48","1.78","0.00"],["2026-05-20T16:55:00","CONS.NESL","27.75","1.08","-0.03"],["2026-05-20T16:55:00","CONS.PAL_HEPM","26.78","0.16","-0.08"],["2026-05-20T16:55:00","CONS.PAL_WPSC","26.78","0.16","-0.08"],["2026-05-20T16:55:00","CONS.PFZT","27.24","0.60","-0.06"],["2026-05-20T16:55:00","CONS.PINERVR1","26.34","-0.36","0.00"],["2026-05-20T16:55:00","CONS.PNRVR.SOL","26.34","-0.36","0.00"],["2026-05-20T16:55:00","CONS.POLARIS1","26.98","0.28","0.00"],["2026-05-20T16:55:00","CONS.POLRS.SOL","26.98","0.28","0.00"],["2026-05-20T16:55:00","CONS.RENAIGEN1","26.97","0.27","0.00"],["2026-05-20T16:55:00","CONS.RENAIGEN2","26.97","0.27","0.00"],["2026-05-20T16:55:00","CONS.RENAIGEN3","26.97","0.27","0.00"],["2026-05-20T16:55:00","CONS.RENAIGEN4","26.97","0.27","0.00"],["2026-05-20T16:55:00","CONS.ROGERSHYD","27.40","0.76","-0.06"],["2026-05-20T16:55:00","CONS.RVRFORK","26.32","-0.38","0.00"],["2026-05-20T16:55:00","CONS.RVRFORK2","26.32","-0.38","0.00"],["2026-05-20T16:55:00","CONS.S.COLDCRK","27.00","0.30","0.00"],["2026-05-20T16:55:00","CONS.S.GRAT2","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CONS.S.LTROUT","28.91","2.21","0.00"],["2026-05-20T16:55:00","CONS.SAUK1","26.67","-0.03","0.00"],["2026-05-20T16:55:00","CONS.SCIT","27.99","1.29","0.00"],["2026-05-20T16:55:00","CONS.SCWND1","27.17","0.47","0.00"],["2026-05-20T16:55:00","CONS.SCWND2","27.17","0.47","0.00"],["2026-05-20T16:55:00","CONS.SCWND3","27.17","0.47","0.00"],["2026-05-20T16:55:00","CONS.SCWND4","27.17","0.47","0.00"],["2026-05-20T16:55:00","CONS.SELC","27.67","1.00","-0.03"],["2026-05-20T16:55:00","CONS.SESB","27.69","1.02","-0.03"],["2026-05-20T16:55:00","CONS.SPNGCREEK","26.97","0.27","0.00"],["2026-05-20T16:55:00","CONS.SUNFISH2","27.25","0.55","0.00"],["2026-05-20T16:55:00","CONS.THTFD.ARR","27.36","0.66","0.00"],["2026-05-20T16:55:00","CONS.TIBBITS","27.02","0.32","0.00"],["2026-05-20T16:55:00","CONS.TIPPY","27.16","0.46","0.00"],["2026-05-20T16:55:00","CONS.TUSCOLA1","27.26","0.56","0.00"],["2026-05-20T16:55:00","CONS.UCMI","27.26","0.56","0.00"],["2026-05-20T16:55:00","CONS.VKLINCOLN","28.61","1.91","0.00"],["2026-05-20T16:55:00","CONS.VKMCBAIN1","25.80","-0.90","0.00"],["2026-05-20T16:55:00","CONS.VSTBG8","27.08","0.38","0.00"],["2026-05-20T16:55:00","CONS.WEADO.ARR","27.61","0.91","0.00"],["2026-05-20T16:55:00","CONS.WEBBERHYD","27.82","1.12","0.00"],["2026-05-20T16:55:00","CONS.WHITI.ARR","28.34","1.64","0.00"],["2026-05-20T16:55:00","CONS.WOLV","27.47","0.78","-0.01"],["2026-05-20T16:55:00","CONS.WPMC","27.74","1.07","-0.03"],["2026-05-20T16:55:00","CONS.WPSC_1.AZ","27.77","1.09","-0.02"],["2026-05-20T16:55:00","CONS.WPSC_2.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.WVPA_1.AZ","28.20","1.51","-0.01"],["2026-05-20T16:55:00","CONS.ZEELAND1A","26.75","0.12","-0.07"],["2026-05-20T16:55:00","CONS.ZEELAND1B","26.71","0.08","-0.07"],["2026-05-20T16:55:00","CONS.ZEELAND2A","26.83","0.20","-0.07"],["2026-05-20T16:55:00","CONS.ZEELAND2B","26.84","0.21","-0.07"],["2026-05-20T16:55:00","CONS.ZEELAND2C","26.84","0.21","-0.07"],["2026-05-20T16:55:00","CPLE","27.38","0.59","0.09"],["2026-05-20T16:55:00","CPLW","27.31","0.51","0.10"],["2026-05-20T16:55:00","CSWS","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","CSWS.AEPM_2.AZ","26.82","0.12","0.00"],["2026-05-20T16:55:00","CSWS.AEPM_3.AZ","26.82","0.12","0.00"],["2026-05-20T16:55:00","DECO.HVSTW","27.09","0.39","0.00"],["2026-05-20T16:55:00","DECO.JUDD11","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.JUDD12","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.JUDD13","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.JUDD14","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.LAKEIRIS","27.50","0.80","0.00"],["2026-05-20T16:55:00","DECO.LBWL.WTSL","28.09","1.39","0.00"],["2026-05-20T16:55:00","DECO.LOAD.CNE","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.LUD1","26.75","0.11","-0.06"],["2026-05-20T16:55:00","DECO.LUD2","26.75","0.11","-0.06"],["2026-05-20T16:55:00","DECO.LUD3","26.78","0.14","-0.06"],["2026-05-20T16:55:00","DECO.LUD4","26.78","0.14","-0.06"],["2026-05-20T16:55:00","DECO.LUD5","26.77","0.13","-0.06"],["2026-05-20T16:55:00","DECO.LUD6","26.77","0.13","-0.06"],["2026-05-20T16:55:00","DECO.MCKINLEY1","28.39","1.69","0.00"],["2026-05-20T16:55:00","DECO.MINDEN1","26.45","-0.25","0.00"],["2026-05-20T16:55:00","DECO.MONROE1","28.03","1.33","0.00"],["2026-05-20T16:55:00","DECO.MONROE2","28.03","1.33","0.00"],["2026-05-20T16:55:00","DECO.MONROE3","27.57","0.87","0.00"],["2026-05-20T16:55:00","DECO.MONROE4","27.60","0.90","0.00"],["2026-05-20T16:55:00","DECO.MONRP11","28.03","1.33","0.00"],["2026-05-20T16:55:00","DECO.MPPA.DWTL","28.09","1.39","0.00"],["2026-05-20T16:55:00","DECO.MSCPA","29.06","2.36","0.00"],["2026-05-20T16:55:00","DECO.NEC","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.NEP112","28.27","1.57","0.00"],["2026-05-20T16:55:00","DECO.NEP113","28.27","1.57","0.00"],["2026-05-20T16:55:00","DECO.NEP114","28.27","1.57","0.00"],["2026-05-20T16:55:00","DECO.NEP12","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.NEP131","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.NEP132","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.NESL1","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.NOBEL","27.18","0.48","0.00"],["2026-05-20T16:55:00","DECO.OLIVRP11","28.47","1.77","0.00"],["2026-05-20T16:55:00","DECO.PEGASUS","27.20","0.50","0.00"],["2026-05-20T16:55:00","DECO.PEGASUS2","27.20","0.50","0.00"],["2026-05-20T16:55:00","DECO.PHEASANT1","27.21","0.51","0.00"],["2026-05-20T16:55:00","DECO.PINE_TREE","27.59","0.89","0.00"],["2026-05-20T16:55:00","DECO.PINNEBOG","27.19","0.49","0.00"],["2026-05-20T16:55:00","DECO.PLACDP12","27.98","1.28","0.00"],["2026-05-20T16:55:00","DECO.PONTC.MVP","27.88","1.18","0.00"],["2026-05-20T16:55:00","DECO.PUTNMP11","29.19","2.49","0.00"],["2026-05-20T16:55:00","DECO.RPSN3.MVP","27.27","0.57","0.00"],["2026-05-20T16:55:00","DECO.RPSON.MVP","27.24","0.54","0.00"],["2026-05-20T16:55:00","DECO.RRP11","28.12","1.42","0.00"],["2026-05-20T16:55:00","DECO.S.CASTLE","28.27","1.57","0.00"],["2026-05-20T16:55:00","DECO.SANDU.MVP","27.48","0.78","0.00"],["2026-05-20T16:55:00","DECO.SELC","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.SESA","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.SIGEL1","27.05","0.35","0.00"],["2026-05-20T16:55:00","DECO.SLOES11","28.13","1.43","0.00"],["2026-05-20T16:55:00","DECO.STCLA.ARR","27.46","0.76","0.00"],["2026-05-20T16:55:00","DECO.STCLP11","27.58","0.88","0.00"],["2026-05-20T16:55:00","DECO.SUPP111","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.SUPP112","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.SUPP113","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.SUPP114","28.29","1.59","0.00"],["2026-05-20T16:55:00","DECO.TRNCNL9","28.09","1.39","0.00"],["2026-05-20T16:55:00","DECO.TURTLE1","27.05","0.35","0.00"],["2026-05-20T16:55:00","DECO.TURTLE2","27.05","0.35","0.00"],["2026-05-20T16:55:00","DECO.TUSCOLA2","27.67","0.97","0.00"],["2026-05-20T16:55:00","DECO.WILMTP11","29.38","2.68","0.00"],["2026-05-20T16:55:00","DECO.WPSA","28.19","1.49","0.00"],["2026-05-20T16:55:00","DEOK","26.61","0.14","-0.23"],["2026-05-20T16:55:00","DLCO","26.61","0.14","-0.23"],["2026-05-20T16:55:00","DMGEN1.AGG","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","DMGEN2.AGG","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","DMGEN4.AGG","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","DPC.ABS","25.84","-0.65","-0.21"],["2026-05-20T16:55:00","DPC.AEPE9","25.91","-0.57","-0.22"],["2026-05-20T16:55:00","DPC.APPLRV.SLR","25.09","-1.40","-0.21"],["2026-05-20T16:55:00","DPC.AZ","25.92","-0.56","-0.22"],["2026-05-20T16:55:00","DPC.DPC","25.92","-0.56","-0.22"],["2026-05-20T16:55:00","DPC.EDNF","25.82","-0.64","-0.24"],["2026-05-20T16:55:00","DPC.EKM1","25.33","-1.16","-0.21"],["2026-05-20T16:55:00","DPC.EKM2","25.33","-1.16","-0.21"],["2026-05-20T16:55:00","DPC.FILMOR.SLR","25.29","-1.19","-0.22"],["2026-05-20T16:55:00","DPC.FLAMBEAU","25.15","-1.34","-0.21"],["2026-05-20T16:55:00","DPC.GENOA3","26.05","-0.43","-0.22"],["2026-05-20T16:55:00","DPC.JPM","25.58","-0.91","-0.21"],["2026-05-20T16:55:00","DPC.MCNEILUS2","25.39","-1.09","-0.22"],["2026-05-20T16:55:00","DPC.NSPLOAD","27.13","0.64","-0.21"],["2026-05-20T16:55:00","DPC.NSPP_1.AZ","27.13","0.64","-0.21"],["2026-05-20T16:55:00","DPC.NWEC.AZ","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","DPC.NWELOAD","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","DPC.RIVR.ANVRY","26.21","-0.28","-0.21"],["2026-05-20T16:55:00","DPC.STNMAN.ARR","25.25","-1.21","-0.24"],["2026-05-20T16:55:00","DPC.WINNEBAGO","25.35","-1.14","-0.21"],["2026-05-20T16:55:00","DPL","26.61","0.14","-0.23"],["2026-05-20T16:55:00","DUK","27.34","0.55","0.09"],["2026-05-20T16:55:00","EAI.AECC_1.AZ","26.35","-0.36","0.01"],["2026-05-20T16:55:00","EAI.AECCHYDRO2","25.78","-0.92","0.00"],["2026-05-20T16:55:00","EAI.AECCHYDRO9","25.84","-0.86","0.00"],["2026-05-20T16:55:00","EAI.AECCLD","26.36","-0.35","0.01"],["2026-05-20T16:55:00","EAI.AECCMCCLLN","26.07","-0.63","0.00"],["2026-05-20T16:55:00","EAI.AECCMGVCT1","25.72","-0.98","0.00"],["2026-05-20T16:55:00","EAI.AECCMGVCT2","25.72","-0.98","0.00"],["2026-05-20T16:55:00","EAI.AECCMGVMST","25.72","-0.98","0.00"],["2026-05-20T16:55:00","EAI.UPS1_CT1","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS1_CT2","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS1_ST","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS2_CT1","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS2_CT2","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS2_ST","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS3_CT1","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS3_CT2","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS3_ST","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS4_CT1","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS4_CT2","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.UPS4_ST","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.WBSOL","26.47","-0.23","0.00"],["2026-05-20T16:55:00","EAI.WH_BLUFF1","25.90","-0.80","0.00"],["2026-05-20T16:55:00","EAI.WH_BLUFF2","25.90","-0.80","0.00"],["2026-05-20T16:55:00","EAI.WHBLF.ARR","26.02","-0.68","0.00"],["2026-05-20T16:55:00","EAI.WMPSOL","26.58","-0.18","0.06"],["2026-05-20T16:55:00","EAI.WMULD_1.AZ","26.68","-0.08","0.06"],["2026-05-20T16:55:00","EAI.WMULDLD","26.68","-0.08","0.06"],["2026-05-20T16:55:00","EAI.WODLN1.ARR","26.04","-0.66","0.00"],["2026-05-20T16:55:00","EAI.WSTMMP.ARR","26.72","-0.05","0.07"],["2026-05-20T16:55:00","EAI.WTBLF5.ARR","25.90","-0.80","0.00"],["2026-05-20T16:55:00","EDE","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","EDE.PLUM","26.60","-0.17","0.07"],["2026-05-20T16:55:00","EES.ACAD2_CT1","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.ACAD2_CT2","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.ACAD2_ST","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.ACADA1.ARR","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.ACADA2.ARR","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.AIRLIN.ARR","27.17","0.41","0.06"],["2026-05-20T16:55:00","EES.AIRLIQ_GEI","27.32","0.56","0.06"],["2026-05-20T16:55:00","EES.AMITESO","27.47","0.71","0.06"],["2026-05-20T16:55:00","EES.AXIALL","26.72","0.02","0.00"],["2026-05-20T16:55:00","EES.AXLPLQ","27.07","0.31","0.06"],["2026-05-20T16:55:00","EES.BASFVFW","27.25","0.55","0.00"],["2026-05-20T16:55:00","EES.BASTAP.ARR","25.13","-1.57","0.00"],["2026-05-20T16:55:00","EES.BASTP1.ARR","25.13","-1.57","0.00"],["2026-05-20T16:55:00","EES.BASTR1.ARR","25.32","-1.38","0.00"],["2026-05-20T16:55:00","EES.BASTR2.ARR","25.32","-1.38","0.00"],["2026-05-20T16:55:00","EES.BC1_1","26.88","0.12","0.06"],["2026-05-20T16:55:00","EES.BC1_2","26.88","0.12","0.06"],["2026-05-20T16:55:00","EES.BC1_3","26.88","0.12","0.06"],["2026-05-20T16:55:00","EES.BC1_4","26.88","0.12","0.06"],["2026-05-20T16:55:00","EES.BC2_1","26.83","0.07","0.06"],["2026-05-20T16:55:00","EES.BC2_2","26.83","0.07","0.06"],["2026-05-20T16:55:00","EES.BC2_3","26.83","0.07","0.06"],["2026-05-20T16:55:00","EES.BGTEL1.ARR","27.28","0.52","0.06"],["2026-05-20T16:55:00","EES.BRAZ_1.AZ","27.49","0.79","0.00"],["2026-05-20T16:55:00","EES.BRAZLD","27.49","0.79","0.00"],["2026-05-20T16:55:00","EES.BRTNY1.ARR","27.28","0.52","0.06"],["2026-05-20T16:55:00","EES.BRTNY2.ARR","27.28","0.52","0.06"],["2026-05-20T16:55:00","EES.BURAS.ARR","27.40","0.64","0.06"],["2026-05-20T16:55:00","EES.BXTRW5.ARR","26.23","-0.53","0.06"],["2026-05-20T16:55:00","EES.BXTRWL.ARR","26.23","-0.53","0.06"],["2026-05-20T16:55:00","EES.BXWSN2.ARR","26.24","-0.52","0.06"],["2026-05-20T16:55:00","EES.BYCT1","27.06","0.36","0.00"],["2026-05-20T16:55:00","EES.BYCT2","27.06","0.36","0.00"],["2026-05-20T16:55:00","EES.BYCT3","27.06","0.36","0.00"],["2026-05-20T16:55:00","EES.BYCT4","27.06","0.36","0.00"],["2026-05-20T16:55:00","EES.BYGL","24.87","-1.83","0.00"],["2026-05-20T16:55:00","EES.CALCAS1_CT","26.93","0.23","0.00"],["2026-05-20T16:55:00","EES.CALCAS2_CT","26.93","0.23","0.00"],["2026-05-20T16:55:00","EES.CALDWEL.AZ","27.91","1.21","0.00"],["2026-05-20T16:55:00","EES.CALDWELL","27.91","1.21","0.00"],["2026-05-20T16:55:00","EES.CARV_A","27.06","0.30","0.06"],["2026-05-20T16:55:00","EES.CARV_BC","27.06","0.30","0.06"],["2026-05-20T16:55:00","EES.CC.ACAD2","26.98","0.28","0.00"],["2026-05-20T16:55:00","EES.CC.JWL_1","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.CC.JWL_2","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.CC.LKCHAR","26.44","-0.26","0.00"],["2026-05-20T16:55:00","EES.CC.MTCPS","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.CC.NINEM6","27.11","0.35","0.06"],["2026-05-20T16:55:00","EES.CC.NOPS","27.40","0.64","0.06"],["2026-05-20T16:55:00","EES.CC.OCAPS","27.29","0.59","0.00"],["2026-05-20T16:55:00","EES.CNWAY2.ARR","27.28","0.52","0.06"],["2026-05-20T16:55:00","EES.COLY1.ARR","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.CONC","27.19","0.49","0.00"],["2026-05-20T16:55:00","EES.CONCECO","27.19","0.49","0.00"],["2026-05-20T16:55:00","EES.CONCORDIA","26.80","0.04","0.06"],["2026-05-20T16:55:00","EES.CONCPK","27.19","0.49","0.00"],["2026-05-20T16:55:00","EES.CONCSUP","27.19","0.49","0.00"],["2026-05-20T16:55:00","EES.CONWAY.ARR","27.28","0.52","0.06"],["2026-05-20T16:55:00","EES.CTEAU2.ARR","27.49","0.73","0.06"],["2026-05-20T16:55:00","EES.CTW_1","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.CTW_2","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.CTW_3","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.CTW_4","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.CYPRESS1CT","26.73","0.03","0.00"],["2026-05-20T16:55:00","EES.CYPRESS2CT","26.73","0.03","0.00"],["2026-05-20T16:55:00","EES.DBAYO1.ARR","27.21","0.45","0.06"],["2026-05-20T16:55:00","EES.DEMCO","27.25","0.49","0.06"],["2026-05-20T16:55:00","EES.DERSLD","26.67","-0.03","0.00"],["2026-05-20T16:55:00","EES.DOWCHEM","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.DOWCHEMECO","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.DOWCHEMPK","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.DOWCHEMSUP","26.99","0.23","0.06"],["2026-05-20T16:55:00","EES.DR.ELLPT1","27.15","0.40","0.05"],["2026-05-20T16:55:00","CONS.DR.ALPENA","28.76","2.06","0.00"],["2026-05-20T16:55:00","CONS.DR.CETR","27.40","0.76","-0.06"],["2026-05-20T16:55:00","CONS.DR.MAROA","26.92","0.22","0.00"],["2026-05-20T16:55:00","CONS.DR.WPSC","28.13","1.43","0.00"],["2026-05-20T16:55:00","CONS.ELIG","27.75","1.08","-0.03"],["2026-05-20T16:55:00","CONS.EXGNBB1","26.98","0.28","0.00"],["2026-05-20T16:55:00","CONS.EXGNBB1B","26.98","0.28","0.00"],["2026-05-20T16:55:00","CONS.FESC","27.75","1.08","-0.03"],["2026-05-20T16:55:00","CONS.FICTYEC","27.12","0.42","0.00"],["2026-05-20T16:55:00","CONS.FICTYMR","27.12","0.42","0.00"],["2026-05-20T16:55:00","CONS.FISHCREEK","26.95","0.25","0.00"],["2026-05-20T16:55:00","CONS.FOOTEHYD","28.83","2.13","0.00"],["2026-05-20T16:55:00","CONS.GENESEE","27.27","0.57","0.00"],["2026-05-20T16:55:00","CONS.GENESEESO","27.35","0.65","0.00"],["2026-05-20T16:55:00","CONS.GENESEPS","27.27","0.57","0.00"],["2026-05-20T16:55:00","CONS.GRATIOT","26.96","0.26","0.00"],["2026-05-20T16:55:00","CONS.GRATIOT1","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CONS.GRATIOT2","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CONS.GRAYLGY2","27.14","0.44","0.00"],["2026-05-20T16:55:00","CONS.GRAYLNG","27.14","0.44","0.00"],["2026-05-20T16:55:00","CONS.GYRD1WPSC","26.96","0.26","0.00"],["2026-05-20T16:55:00","CONS.GYRD2WPSC","26.96","0.26","0.00"],["2026-05-20T16:55:00","CONS.GYRD3WPSC","26.96","0.26","0.00"],["2026-05-20T16:55:00","CONS.HARDY","27.54","0.90","-0.06"],["2026-05-20T16:55:00","CONS.HART","27.43","0.79","-0.06"],["2026-05-20T16:55:00","CONS.HILMN.ARR","28.38","1.68","0.00"],["2026-05-20T16:55:00","CONS.HODENPYL","27.31","0.61","0.00"],["2026-05-20T16:55:00","CONS.HRSY10","27.46","0.76","0.00"],["2026-05-20T16:55:00","CONS.HRSY9","27.46","0.76","0.00"],["2026-05-20T16:55:00","CONS.HRTLND","26.98","0.28","0.00"],["2026-05-20T16:55:00","CONS.HTWD","27.43","0.73","0.00"],["2026-05-20T16:55:00","CONS.ISABELLA1","25.61","-1.09","0.00"],["2026-05-20T16:55:00","CONS.JACKSON","26.59","-0.11","0.00"],["2026-05-20T16:55:00","CONS.JAXON_1","26.69","-0.01","0.00"],["2026-05-20T16:55:00","CONS.JAXON_2","26.75","0.05","0.00"],["2026-05-20T16:55:00","ALTW.CRLK3CWLD","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.CRSTNSOL","24.44","-2.07","-0.19"],["2026-05-20T16:55:00","ALTW.CRYLAKE1","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.CRYLAKE2","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.CRYSTAL3","25.39","-1.10","-0.21"],["2026-05-20T16:55:00","ALTW.DAEC.ARR","25.63","-0.83","-0.24"],["2026-05-20T16:55:00","ALTW.DASOLAR1","25.63","-0.83","-0.24"],["2026-05-20T16:55:00","ALTW.DASOLAR2","25.63","-0.83","-0.24"],["2026-05-20T16:55:00","ALTW.DR.ALPSLD","27.43","0.97","-0.24"],["2026-05-20T16:55:00","ALTW.DR.AURLD","26.62","0.12","-0.20"],["2026-05-20T16:55:00","ALTW.DR.BSLF","25.59","-0.84","-0.27"],["2026-05-20T16:55:00","ALTW.DR.COMPLD","26.31","-0.14","-0.25"],["2026-05-20T16:55:00","ALTW.DR.FERGLD","24.53","-1.96","-0.21"],["2026-05-20T16:55:00","ALTW.DR.NORLD","25.54","-0.89","-0.27"],["2026-05-20T16:55:00","ALTW.DR.SIMPLD","27.43","0.97","-0.24"],["2026-05-20T16:55:00","ALTW.DRUN.ESR1","25.77","-0.68","-0.25"],["2026-05-20T16:55:00","ALTW.ELKWIND","26.13","-0.34","-0.23"],["2026-05-20T16:55:00","ALTW.EMERY_1","25.41","-1.08","-0.21"],["2026-05-20T16:55:00","ALTW.EMERY_2","25.41","-1.08","-0.21"],["2026-05-20T16:55:00","ALTW.EMERY31","25.41","-1.08","-0.21"],["2026-05-20T16:55:00","ALTW.EMERY32","25.41","-1.08","-0.21"],["2026-05-20T16:55:00","ALTW.ENDV","25.28","-1.23","-0.19"],["2026-05-20T16:55:00","ALTW.ENGLFARMS","25.14","-1.33","-0.23"],["2026-05-20T16:55:00","ALTW.FAIR_DSL","25.44","-1.06","-0.20"],["2026-05-20T16:55:00","ALTW.FAIR_SIG","25.44","-1.06","-0.20"],["2026-05-20T16:55:00","ALTW.FAIR1.ARR","25.52","-0.92","-0.26"],["2026-05-20T16:55:00","ALTW.FAIR2.ARR","25.52","-0.92","-0.26"],["2026-05-20T16:55:00","ALTW.FAIRMONT1","25.44","-1.06","-0.20"],["2026-05-20T16:55:00","ALTW.FCLDFCL1","25.44","-1.07","-0.19"],["2026-05-20T16:55:00","ALTW.FRBRN.WND","25.29","-1.20","-0.21"],["2026-05-20T16:55:00","ALTW.FRNKLNCO","25.51","-0.98","-0.21"],["2026-05-20T16:55:00","ALTW.FXLK3.ARR","24.91","-1.59","-0.20"],["2026-05-20T16:55:00","ALTW.GOLDENPLN","25.02","-1.48","-0.20"],["2026-05-20T16:55:00","ALTW.GOLDP.ESR","25.02","-1.48","-0.20"],["2026-05-20T16:55:00","ALTW.GPFWIND","25.36","-1.14","-0.20"],["2026-05-20T16:55:00","ALTW.GRCT.ARR","25.51","-0.96","-0.23"],["2026-05-20T16:55:00","ALTW.HAHN.ARR","26.42","-0.05","-0.23"],["2026-05-20T16:55:00","ALTW.HANCOC1","25.52","-0.97","-0.21"],["2026-05-20T16:55:00","ALTW.HAWKEYE1","26.85","0.38","-0.23"],["2026-05-20T16:55:00","ALTW.HCPD.STHP","25.45","-1.05","-0.20"],["2026-05-20T16:55:00","ALTW.HCPD.TRU","25.60","-0.90","-0.20"],["2026-05-20T16:55:00","ALTW.HDIVWIND","24.70","-1.81","-0.19"],["2026-05-20T16:55:00","ALTW.HKCRK.MVP","25.53","-0.93","-0.24"],["2026-05-20T16:55:00","ALTW.HZLT3.MVP","25.58","-0.89","-0.23"],["2026-05-20T16:55:00","ALTW.INDEPWIND","25.76","-0.71","-0.23"],["2026-05-20T16:55:00","ALTW.JOULGSCIP","25.02","-1.42","-0.26"],["2026-05-20T16:55:00","ALTW.JOULGSIPL","25.02","-1.42","-0.26"],["2026-05-20T16:55:00","ALTW.JOUNEAL3","24.77","-1.75","-0.18"],["2026-05-20T16:55:00","ALTW.JOUNEALS4","24.80","-1.72","-0.18"],["2026-05-20T16:55:00","ALTW.KOSSUTH","25.05","-1.45","-0.20"],["2026-05-20T16:55:00","ALTW.KOSSUTH2","25.05","-1.45","-0.20"],["2026-05-20T16:55:00","ALTW.LAN.ESR1","26.16","-0.32","-0.22"],["2026-05-20T16:55:00","ALTW.LANS3.ARR","26.16","-0.32","-0.22"],["2026-05-20T16:55:00","ALTW.LANSIN4","26.16","-0.32","-0.22"],["2026-05-20T16:55:00","ALTW.LEDYARD","24.99","-1.51","-0.20"],["2026-05-20T16:55:00","ALTW.LEDYD.MVP","24.99","-1.51","-0.20"],["2026-05-20T16:55:00","ALTW.LIMEC1","25.44","-1.05","-0.21"],["2026-05-20T16:55:00","ALTW.LIMEC2","25.44","-1.05","-0.21"],["2026-05-20T16:55:00","ALTW.LKFLD.IPL","24.55","-1.96","-0.19"],["2026-05-20T16:55:00","ALTW.LOSTLAKES","25.42","-1.09","-0.19"],["2026-05-20T16:55:00","ALTW.LOUIS.SLR","25.42","-1.06","-0.22"],["2026-05-20T16:55:00","ALTW.MECB","25.09","-1.40","-0.21"],["2026-05-20T16:55:00","ALTW.MECB_1.AZ","25.09","-1.40","-0.21"],["2026-05-20T16:55:00","ALTW.MGS_CT1","24.53","-1.96","-0.21"],["2026-05-20T16:55:00","ALTW.MGS_CT2","24.38","-2.11","-0.21"],["2026-05-20T16:55:00","ALTW.MGS_ST3.1","24.49","-2.00","-0.21"],["2026-05-20T16:55:00","ALTW.MGS_ST3.2","24.49","-2.00","-0.21"],["2026-05-20T16:55:00","ALTW.MMPA.OGWF","24.57","-1.92","-0.21"],["2026-05-20T16:55:00","ALTW.MONTA.ARR","24.58","-1.92","-0.20"],["2026-05-20T16:55:00","ALTW.MOWERCO","25.41","-1.07","-0.22"],["2026-05-20T16:55:00","ALTW.MQOKT.ARR","25.52","-0.93","-0.25"],["2026-05-20T16:55:00","ALTW.MRES","25.02","-1.49","-0.19"],["2026-05-20T16:55:00","ALTW.MRES_1.AZ","24.99","-1.52","-0.19"],["2026-05-20T16:55:00","ALTW.MTOWNCT1","24.53","-1.96","-0.21"],["2026-05-20T16:55:00","ALTW.MTOWNCT2","24.53","-1.96","-0.21"],["2026-05-20T16:55:00","ALTW.MTOWNCT3","24.53","-1.96","-0.21"],["2026-05-20T16:55:00","ALTW.NCENT.ARR","25.56","-0.90","-0.24"],["2026-05-20T16:55:00","ALTW.NSP","25.46","-1.04","-0.20"],["2026-05-20T16:55:00","ALTW.NSPP_1.AZ","25.46","-1.04","-0.20"],["2026-05-20T16:55:00","ALTW.ODINWF","25.59","-0.91","-0.20"],["2026-05-20T16:55:00","ALTW.OTTMW.MVP","24.96","-1.50","-0.24"],["2026-05-20T16:55:00","ALTW.OTTUMW1","24.77","-1.69","-0.24"],["2026-05-20T16:55:00","ALTW.PIONPRAR2","25.41","-1.07","-0.22"],["2026-05-20T16:55:00","ALTW.PIOPRAIR1","25.41","-1.07","-0.22"],["2026-05-20T16:55:00","ALTW.PRARC1","25.88","-0.57","-0.25"],["2026-05-20T16:55:00","ALTW.PRARC3","25.88","-0.57","-0.25"],["2026-05-20T16:55:00","ALTW.PRARC4","25.88","-0.57","-0.25"],["2026-05-20T16:55:00","ALTW.PRESCOTT","24.12","-2.39","-0.19"],["2026-05-20T16:55:00","ALTW.RCCS.ARR","25.79","-0.66","-0.25"],["2026-05-20T16:55:00","ALTW.RICHLAND","24.96","-1.55","-0.19"],["2026-05-20T16:55:00","ALTW.RIPPEY1","25.39","-1.11","-0.20"],["2026-05-20T16:55:00","ALTW.ROCKCREEK","25.17","-1.28","-0.25"],["2026-05-20T16:55:00","ALTW.ROQUETTE1","24.43","-1.95","-0.32"],["2026-05-20T16:55:00","ALTW.SACCOWIND","24.96","-1.55","-0.19"],["2026-05-20T16:55:00","CSWS.AEPM_4.AZ","27.17","0.47","0.00"],["2026-05-20T16:55:00","CSWS.ETEC_LD","26.82","0.12","0.00"],["2026-05-20T16:55:00","CSWS.HOPE","26.30","-0.40","0.00"],["2026-05-20T16:55:00","CSWS.PRESCOTT","26.82","0.12","0.00"],["2026-05-20T16:55:00","CSWS.SWERETAIL","26.82","0.12","0.00"],["2026-05-20T16:55:00","CSWS.VEMCO","26.82","0.12","0.00"],["2026-05-20T16:55:00","CWLD.AZ","25.26","-1.33","-0.11"],["2026-05-20T16:55:00","CWLD.BLRG","24.67","-1.87","-0.16"],["2026-05-20T16:55:00","CWLD.CEC2CTG1","25.22","-1.36","-0.12"],["2026-05-20T16:55:00","CWLD.CEC2CTG2","25.22","-1.36","-0.12"],["2026-05-20T16:55:00","CWLD.CEC2CTG3","25.22","-1.36","-0.12"],["2026-05-20T16:55:00","CWLD.CEC2CTG4","25.22","-1.36","-0.12"],["2026-05-20T16:55:00","CWLD.CWLD","25.26","-1.33","-0.11"],["2026-05-20T16:55:00","CWLD.DR.CWLD","25.22","-1.36","-0.12"],["2026-05-20T16:55:00","CWLD.FULT","26.16","-0.42","-0.12"],["2026-05-20T16:55:00","CWLD.PLANTD6","25.28","-1.30","-0.12"],["2026-05-20T16:55:00","CWLD.PLANTD8","25.28","-1.30","-0.12"],["2026-05-20T16:55:00","CWLD.SIKESTON","26.08","-0.62","0.00"],["2026-05-20T16:55:00","CWLD.UMC","25.31","-1.28","-0.11"],["2026-05-20T16:55:00","CWLP.AZ","25.31","-0.74","-0.65"],["2026-05-20T16:55:00","CWLP.CWLP","25.32","-0.73","-0.65"],["2026-05-20T16:55:00","CWLP.DALLMA84","25.26","-0.79","-0.65"],["2026-05-20T16:55:00","CWLP.FACTOR91","25.29","-0.76","-0.65"],["2026-05-20T16:55:00","CWLP.GST","25.26","-0.79","-0.65"],["2026-05-20T16:55:00","CWLP.INTERSA81","25.27","-0.78","-0.65"],["2026-05-20T16:55:00","CWLP.REYNOLS91","25.35","-0.70","-0.65"],["2026-05-20T16:55:00","CWLP.TEA_1.AZ","25.20","-0.85","-0.65"],["2026-05-20T16:55:00","DECO.APPLE","27.04","0.34","0.00"],["2026-05-20T16:55:00","DECO.AZ","28.20","1.50","0.00"],["2026-05-20T16:55:00","DECO.BAUER.MVP","27.21","0.51","0.00"],["2026-05-20T16:55:00","DECO.BELRV.MVP","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.BLR1.DEMO","27.35","0.65","0.00"],["2026-05-20T16:55:00","DECO.BLR1.MPPA","27.35","0.65","0.00"],["2026-05-20T16:55:00","DECO.BLR2.DEMO","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.BLR2.MPPA","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.BROOKFLD1","27.20","0.50","0.00"],["2026-05-20T16:55:00","DECO.BRP11","27.46","0.76","0.00"],["2026-05-20T16:55:00","DECO.BRP121","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.BRP122","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.BRP13","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.BSEDTE1","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.BWEC.11","27.43","0.73","0.00"],["2026-05-20T16:55:00","DECO.BWEC.12","27.43","0.73","0.00"],["2026-05-20T16:55:00","DECO.BWECSTG1","27.43","0.73","0.00"],["2026-05-20T16:55:00","DECO.CC.BWEC","27.43","0.73","0.00"],["2026-05-20T16:55:00","DECO.CC.DIG2","27.74","1.04","0.00"],["2026-05-20T16:55:00","DECO.CC.DIG3","27.77","1.07","0.00"],["2026-05-20T16:55:00","DECO.CENOAKS","27.25","0.55","0.00"],["2026-05-20T16:55:00","DECO.CMS_AK","27.83","1.13","0.00"],["2026-05-20T16:55:00","DECO.CMS_THMB","29.18","2.48","0.00"],["2026-05-20T16:55:00","DECO.CMSM_1.AZ","27.87","1.17","0.00"],["2026-05-20T16:55:00","DECO.CMSMROA","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.COFAXP11","28.06","1.36","0.00"],["2026-05-20T16:55:00","DECO.CROS","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.CWEP","27.21","0.51","0.00"],["2026-05-20T16:55:00","DECO.DAYTN.ARR","28.31","1.61","0.00"],["2026-05-20T16:55:00","DECO.DEAN111","27.46","0.76","0.00"],["2026-05-20T16:55:00","DECO.DEAN112","27.46","0.76","0.00"],["2026-05-20T16:55:00","DECO.DEAN121","27.46","0.76","0.00"],["2026-05-20T16:55:00","DECO.DEAN122","27.46","0.76","0.00"],["2026-05-20T16:55:00","DECO.DEERFLD","27.06","0.36","0.00"],["2026-05-20T16:55:00","DECO.DFWE2","27.13","0.43","0.00"],["2026-05-20T16:55:00","DECO.DIGG1","27.78","1.08","0.00"],["2026-05-20T16:55:00","DECO.DIGG2","27.72","1.02","0.00"],["2026-05-20T16:55:00","DECO.DIGG3","27.76","1.06","0.00"],["2026-05-20T16:55:00","DECO.DIGS2","27.78","1.08","0.00"],["2026-05-20T16:55:00","DECO.DIGS3","27.78","1.08","0.00"],["2026-05-20T16:55:00","DECO.DIGSINT","27.78","1.08","0.00"],["2026-05-20T16:55:00","DECO.DLRYP11","27.94","1.24","0.00"],["2026-05-20T16:55:00","DECO.DLRYP12","27.94","1.24","0.00"],["2026-05-20T16:55:00","DECO.DR.123NET","28.42","1.72","0.00"],["2026-05-20T16:55:00","DECO.DR.DEMO","28.14","1.44","0.00"],["2026-05-20T16:55:00","DECO.DR.GLW","28.15","1.45","0.00"],["2026-05-20T16:55:00","DECO.DR.POET","27.92","1.22","0.00"],["2026-05-20T16:55:00","DECO.DR.TRGT","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.E.TRENTON","28.09","1.39","0.00"],["2026-05-20T16:55:00","DECO.EIPS","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.ELIG","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.ESSEX.ARR","28.15","1.45","0.00"],["2026-05-20T16:55:00","DECO.EXGNHW2","27.07","0.37","0.00"],["2026-05-20T16:55:00","DECO.EXGNMW2","27.18","0.48","0.00"],["2026-05-20T16:55:00","DECO.FERMI2","27.94","1.24","0.00"],["2026-05-20T16:55:00","DECO.FESC","28.19","1.49","0.00"],["2026-05-20T16:55:00","DECO.FRISB.ARR","28.05","1.35","0.00"],["2026-05-20T16:55:00","DECO.FRMP112","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.FRMP113","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.FRMP114","28.22","1.52","0.00"],["2026-05-20T16:55:00","DECO.GRNWD.MVP","27.45","0.75","0.00"],["2026-05-20T16:55:00","DECO.GRNWD1","27.44","0.74","0.00"],["2026-05-20T16:55:00","DECO.GWDP111","27.45","0.75","0.00"],["2026-05-20T16:55:00","DECO.GWDP112","27.45","0.75","0.00"],["2026-05-20T16:55:00","DECO.GWDP12","27.45","0.75","0.00"],["2026-05-20T16:55:00","DECO.HNKP111","28.37","1.67","0.00"],["2026-05-20T16:55:00","DECO.HNKP113","28.37","1.67","0.00"],["2026-05-20T16:55:00","DECO.HNKP121","28.23","1.53","0.00"],["2026-05-20T16:55:00","DECO.HNKP122","28.23","1.53","0.00"],["2026-05-20T16:55:00","DECO.HRBRB.ARR","27.17","0.47","0.00"],["2026-05-20T16:55:00","SMP.BLOOMIN_QS","25.66","-0.83","-0.21"],["2026-05-20T16:55:00","SMP.CCRK1.RPU","24.84","-1.65","-0.21"],["2026-05-20T16:55:00","SMP.CCRK2.RPU","24.84","-1.65","-0.21"],["2026-05-20T16:55:00","SMP.MMPA.AU","25.21","-1.28","-0.21"],["2026-05-20T16:55:00","SMP.OWEF","24.93","-1.56","-0.21"],["2026-05-20T16:55:00","SMP.PRESTON","26.19","-0.29","-0.22"],["2026-05-20T16:55:00","SMP.PVWIND","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","SMP.RPU","24.83","-1.66","-0.21"],["2026-05-20T16:55:00","SMP.SMP","24.98","-1.51","-0.21"],["2026-05-20T16:55:00","SMP.TEA_1.AZ","24.87","-1.62","-0.21"],["2026-05-20T16:55:00","SMP.WES.RPU","24.78","-1.71","-0.21"],["2026-05-20T16:55:00","SOCO","27.03","0.24","0.09"],["2026-05-20T16:55:00","SOCO.FORIN.ARR","26.89","0.12","0.07"],["2026-05-20T16:55:00","SPA","25.85","-0.85","0.00"],["2026-05-20T16:55:00","SPC","19.47","-3.45","-3.78"],["2026-05-20T16:55:00","SPRM","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","SPS","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","SWPP","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","TEXAS.HUB","27.53","0.83","0.00"],["2026-05-20T16:55:00","TVA","26.97","0.17","0.10"],["2026-05-20T16:55:00","TVA.BRMNH1.ARR","26.89","0.12","0.07"],["2026-05-20T16:55:00","TVA.CALRIDGE","25.27","-0.47","-0.96"],["2026-05-20T16:55:00","TVA.TVA","26.89","0.12","0.07"],["2026-05-20T16:55:00","TVA.TVAM_1.AZ","26.89","0.12","0.07"],["2026-05-20T16:55:00","TVA.WHITEOAK","25.11","-0.92","-0.67"],["2026-05-20T16:55:00","UPPC.AUTRAIN","29.00","2.52","-0.22"],["2026-05-20T16:55:00","UPPC.AZ","27.70","1.22","-0.22"],["2026-05-20T16:55:00","UPPC.ESC","27.34","0.86","-0.22"],["2026-05-20T16:55:00","UPPC.ESC.AZ","27.34","0.86","-0.22"],["2026-05-20T16:55:00","UPPC.GLADSTONE","27.21","0.73","-0.22"],["2026-05-20T16:55:00","UPPC.HOIST23","26.59","0.11","-0.22"],["2026-05-20T16:55:00","UPPC.INTEGRATD","27.64","1.16","-0.22"],["2026-05-20T16:55:00","UPPC.LWEC","27.98","1.50","-0.22"],["2026-05-20T16:55:00","UPPC.MCCLURE12","26.51","0.03","-0.22"],["2026-05-20T16:55:00","UPPC.ONTONAGON","28.10","1.62","-0.22"],["2026-05-20T16:55:00","UPPC.PORT.ARR","28.13","1.65","-0.22"],["2026-05-20T16:55:00","UPPC.VICTORIA1","27.67","1.19","-0.22"],["2026-05-20T16:55:00","UPPC.VICTORIA2","27.67","1.19","-0.22"],["2026-05-20T16:55:00","UPPC.WARDEN","27.98","1.50","-0.22"],["2026-05-20T16:55:00","UPPC.WPMC","28.16","1.68","-0.22"],["2026-05-20T16:55:00","UPPC.WPPI","27.70","1.22","-0.22"],["2026-05-20T16:55:00","UPPC.WPSE","28.02","1.54","-0.22"],["2026-05-20T16:55:00","VAP","26.61","0.14","-0.23"],["2026-05-20T16:55:00","WAUE","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","WEC.AZ","26.61","0.14","-0.23"],["2026-05-20T16:55:00","WEC.BDGHLW2S","24.81","-1.66","-0.23"],["2026-05-20T16:55:00","WEC.BLUSKYGF","26.08","-0.39","-0.23"],["2026-05-20T16:55:00","WEC.BUTRIDGE1","26.85","0.38","-0.23"],["2026-05-20T16:55:00","WEC.CC.PORTW1","26.54","0.07","-0.23"],["2026-05-20T16:55:00","WEC.CC.PORTW2","26.48","0.01","-0.23"],["2026-05-20T16:55:00","WEC.CCDGTC1","26.76","0.29","-0.23"],["2026-05-20T16:55:00","WEC.CCDGTC2","26.76","0.29","-0.23"],["2026-05-20T16:55:00","WEC.CCDGTC3","26.76","0.29","-0.23"],["2026-05-20T16:55:00","WEC.CCDGTC4","26.76","0.29","-0.23"],["2026-05-20T16:55:00","WEC.DAR_SLR1","24.89","-1.58","-0.23"],["2026-05-20T16:55:00","WEC.DR.WEPM","26.74","0.27","-0.23"],["2026-05-20T16:55:00","WEC.EITM_LZ01","26.44","-0.03","-0.23"],["2026-05-20T16:55:00","WEC.EITM_LZ02","26.44","-0.03","-0.23"],["2026-05-20T16:55:00","WEC.EITM_LZ03","26.44","-0.03","-0.23"],["2026-05-20T16:55:00","WEC.ERG1","26.22","-0.25","-0.23"],["2026-05-20T16:55:00","WEC.ERG2","26.22","-0.25","-0.23"],["2026-05-20T16:55:00","WEC.ERGS_LD","26.22","-0.25","-0.23"],["2026-05-20T16:55:00","WEC.GERMANOT1","26.93","0.46","-0.23"],["2026-05-20T16:55:00","WEC.GERMANOT2","26.93","0.46","-0.23"],["2026-05-20T16:55:00","WEC.GERMANOT3","26.93","0.46","-0.23"],["2026-05-20T16:55:00","WEC.GERMANOT4","26.93","0.46","-0.23"],["2026-05-20T16:55:00","WEC.GERMANOT5","26.93","0.46","-0.23"],["2026-05-20T16:55:00","WEC.GLACRHLS","26.13","-0.34","-0.23"],["2026-05-20T16:55:00","WEC.JOU_WMONT","25.09","-1.38","-0.23"],["2026-05-20T16:55:00","WEC.KAC_GE5CT","26.11","-0.37","-0.22"],["2026-05-20T16:55:00","WEC.KAC_ISPP","26.11","-0.37","-0.22"],["2026-05-20T16:55:00","WEC.KAUCBL.ARR","25.98","-0.50","-0.22"],["2026-05-20T16:55:00","WEC.KOSH_SLR1","25.73","-0.74","-0.23"],["2026-05-20T16:55:00","WEC.LGHTHVT01","26.72","0.25","-0.23"],["2026-05-20T16:55:00","WEC.OAKCREKC5","26.41","-0.06","-0.23"],["2026-05-20T16:55:00","WEC.OCONTFL","26.54","0.06","-0.22"],["2026-05-20T16:55:00","WEC.OKCGC6","26.37","-0.10","-0.23"],["2026-05-20T16:55:00","WEC.OKCGC7","26.31","-0.16","-0.23"],["2026-05-20T16:55:00","WEC.OKCGC8","26.37","-0.10","-0.23"],["2026-05-20T16:55:00","WEC.PARIS01S1","26.56","0.09","-0.23"],["2026-05-20T16:55:00","WEC.PARIS01S2","26.56","0.09","-0.23"],["2026-05-20T16:55:00","WEC.PARIS01S3","26.56","0.09","-0.23"],["2026-05-20T16:55:00","WEC.PARIS01S4","26.56","0.09","-0.23"],["2026-05-20T16:55:00","WEC.PB1AUX","25.71","-0.77","-0.22"],["2026-05-20T16:55:00","WEC.PB2AUX","25.70","-0.78","-0.22"],["2026-05-20T16:55:00","WEC.PLSNT1.MVP","26.45","-0.02","-0.23"],["2026-05-20T16:55:00","WEC.PORTWA1CT1","26.54","0.07","-0.23"],["2026-05-20T16:55:00","WEC.PORTWA1CT2","26.54","0.07","-0.23"],["2026-05-20T16:55:00","WEC.PORTWA1ST0","26.54","0.07","-0.23"],["2026-05-20T16:55:00","WEC.PORTWCT1","26.46","-0.01","-0.23"],["2026-05-20T16:55:00","WEC.PORTWCT2","26.54","0.07","-0.23"],["2026-05-20T16:55:00","WEC.PORTWST1","26.52","0.05","-0.23"],["2026-05-20T16:55:00","WEC.PS_ESR1","26.55","0.08","-0.23"],["2026-05-20T16:55:00","WEC.PS_ESR1_LD","26.55","0.08","-0.23"],["2026-05-20T16:55:00","WEC.PS_SLR1","26.55","0.08","-0.23"],["2026-05-20T16:55:00","WEC.PTBEACB5","25.71","-0.77","-0.22"],["2026-05-20T16:55:00","WEC.PTBHGB1","25.64","-0.84","-0.22"],["2026-05-20T16:55:00","NSP.SHERCO.3","23.78","-2.72","-0.20"],["2026-05-20T16:55:00","NSP.SHERCO1","23.74","-2.76","-0.20"],["2026-05-20T16:55:00","NSP.SMP","24.67","-1.82","-0.21"],["2026-05-20T16:55:00","NSP.SMPM.S3","23.78","-2.72","-0.20"],["2026-05-20T16:55:00","NSP.SPGSPG1","24.10","-2.40","-0.20"],["2026-05-20T16:55:00","NSP.ST_PETER","24.55","-1.95","-0.20"],["2026-05-20T16:55:00","NSP.STCLOUD1","24.00","-2.50","-0.20"],["2026-05-20T16:55:00","NSP.STCRO","23.46","-3.04","-0.20"],["2026-05-20T16:55:00","NSP.STJM_1.AZ","26.26","-0.24","-0.20"],["2026-05-20T16:55:00","NSP.STONERAY","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.TEA_1.AZ","24.68","-1.81","-0.21"],["2026-05-20T16:55:00","NSP.UILK1","23.85","-2.66","-0.19"],["2026-05-20T16:55:00","NSP.UOFMGEN1","24.37","-2.13","-0.20"],["2026-05-20T16:55:00","NSP.UOFMGEN2","24.28","-2.22","-0.20"],["2026-05-20T16:55:00","NSP.UPLS_1.AZ","24.99","-1.51","-0.20"],["2026-05-20T16:55:00","NSP.UPLS_2.AZ","23.89","-2.61","-0.20"],["2026-05-20T16:55:00","NSP.UPLS_3.AZ","26.95","0.45","-0.20"],["2026-05-20T16:55:00","NSP.VALYVIEW1","24.30","-2.21","-0.19"],["2026-05-20T16:55:00","NSP.VELVAVELV","15.95","-3.65","-7.10"],["2026-05-20T16:55:00","NSP.W_TRIW_TR","26.63","0.12","-0.19"],["2026-05-20T16:55:00","NSP.WESTSID1","23.95","-2.55","-0.20"],["2026-05-20T16:55:00","NSP.WHEAT1.ARR","25.30","-1.19","-0.21"],["2026-05-20T16:55:00","NSP.WHEAT3.ARR","25.30","-1.19","-0.21"],["2026-05-20T16:55:00","NSP.WHEATON_08","25.13","-1.36","-0.21"],["2026-05-20T16:55:00","NSP.WHEATON_09","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","NSP.WHEATON_10","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","NSP.WHEATON_11","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","NSP.WHEATON_12","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","NSP.WHEATON_13","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","NSP.WILMAR1","24.15","-2.35","-0.20"],["2026-05-20T16:55:00","NSP.WILMAR2","24.15","-2.35","-0.20"],["2026-05-20T16:55:00","NSP.WIMUNI.AZ","25.83","-0.66","-0.21"],["2026-05-20T16:55:00","NSP.WINDVEST1","24.35","-2.16","-0.19"],["2026-05-20T16:55:00","NSP.WOODST1","24.24","-2.27","-0.19"],["2026-05-20T16:55:00","NSP.WPIPST1","23.86","-2.65","-0.19"],["2026-05-20T16:55:00","NSP.WPPI","25.47","-1.02","-0.21"],["2026-05-20T16:55:00","NSP.WPPI_1.AZ","25.47","-1.02","-0.21"],["2026-05-20T16:55:00","NSP.WSSOT3.HYD","25.56","-0.93","-0.21"],["2026-05-20T16:55:00","NSP.WSSOT4.HYD","25.56","-0.93","-0.21"],["2026-05-20T16:55:00","NYISO","27.42","0.72","0.00"],["2026-05-20T16:55:00","OKGE","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","ONT","26.78","0.19","-0.11"],["2026-05-20T16:55:00","ONT.DECO.PSOUT","26.82","0.12","0.00"],["2026-05-20T16:55:00","ONT_W","22.53","-2.88","-1.29"],["2026-05-20T16:55:00","OPPD","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","OTP.ANT","24.19","-3.10","0.59"],["2026-05-20T16:55:00","OTP.ASHTAIII","23.10","-5.25","1.65"],["2026-05-20T16:55:00","OTP.ASHTUBULA","23.10","-5.25","1.65"],["2026-05-20T16:55:00","OTP.ASTORIA","23.66","-2.85","-0.19"],["2026-05-20T16:55:00","OTP.AZ","22.55","-3.01","-1.14"],["2026-05-20T16:55:00","OTP.BENSON.ARR","25.03","-2.16","0.49"],["2026-05-20T16:55:00","OTP.BEPC1","22.80","-3.07","-0.83"],["2026-05-20T16:55:00","OTP.BIGSTON1","24.20","-3.09","0.59"],["2026-05-20T16:55:00","OTP.BRDRS1.WND","16.36","-4.74","-5.60"],["2026-05-20T16:55:00","OTP.CENTER1","-15.19","-3.80","-38.09"],["2026-05-20T16:55:00","OTP.COURTNY.WF","24.35","-3.73","1.38"],["2026-05-20T16:55:00","OTP.COYOT1","3.06","-4.06","-19.58"],["2026-05-20T16:55:00","OTP.CRIDG1.WND","24.10","-3.19","0.59"],["2026-05-20T16:55:00","OTP.CRIDG2.WND","24.09","-3.20","0.59"],["2026-05-20T16:55:00","OTP.DHWE","24.17","-3.00","0.47"],["2026-05-20T16:55:00","OTP.DR1_2.WND","24.11","-3.19","0.60"],["2026-05-20T16:55:00","OTP.DR3.WND","24.08","-3.22","0.60"],["2026-05-20T16:55:00","OTP.EDGLYEDGL","22.09","-5.79","1.18"],["2026-05-20T16:55:00","OTP.GRANTCO","25.44","-1.92","0.66"],["2026-05-20T16:55:00","OTP.GRE","24.86","-2.22","0.38"],["2026-05-20T16:55:00","OTP.GRE.ASHTII","23.05","-5.30","1.65"],["2026-05-20T16:55:00","OTP.GRE.DEUEL","24.17","-3.00","0.47"],["2026-05-20T16:55:00","OTP.GRE.DSA","24.68","-3.39","1.37"],["2026-05-20T16:55:00","OTP.GRE.SPRTWD","24.68","-3.39","1.37"],["2026-05-20T16:55:00","OTP.GREM_2.AZ","24.86","-2.21","0.37"],["2026-05-20T16:55:00","OTP.HETLA","24.90","-2.23","0.43"],["2026-05-20T16:55:00","OTP.HILS_1.AZ","21.92","-2.36","-2.42"],["2026-05-20T16:55:00","OTP.HLSOLAR","24.06","-3.38","0.74"],["2026-05-20T16:55:00","OTP.JAMSPK1","24.45","-3.60","1.35"],["2026-05-20T16:55:00","OTP.JAMSPK2","24.41","-3.64","1.35"],["2026-05-20T16:55:00","OTP.LAKESWIND","24.96","-2.39","0.65"],["2026-05-20T16:55:00","OTP.LANGDN1","15.17","-7.42","-4.11"],["2026-05-20T16:55:00","OTP.LANGDN2","15.17","-7.42","-4.11"],["2026-05-20T16:55:00","OTP.MDU","24.20","-3.09","0.59"],["2026-05-20T16:55:00","OTP.MDU.BSTON1","24.20","-3.09","0.59"],["2026-05-20T16:55:00","OTP.MDU.COYOTE","3.06","-4.06","-19.58"],["2026-05-20T16:55:00","OTP.MDUM_1.AZ","24.20","-3.09","0.59"],["2026-05-20T16:55:00","OTP.MMPA","19.96","-3.08","-3.66"],["2026-05-20T16:55:00","OTP.MPC","22.04","-3.16","-1.50"],["2026-05-20T16:55:00","OTP.MPC.ASH","23.10","-5.25","1.65"],["2026-05-20T16:55:00","OTP.MPC.ASH2","23.05","-5.30","1.65"],["2026-05-20T16:55:00","OTP.MPC.BUTLER","25.32","-3.19","1.81"],["2026-05-20T16:55:00","OTP.MPC.COYT1","3.06","-4.06","-19.58"],["2026-05-20T16:55:00","OTP.MPC.LANGDN","15.17","-7.42","-4.11"],["2026-05-20T16:55:00","OTP.MPC.OLVIII","-19.30","-3.85","-42.15"],["2026-05-20T16:55:00","OTP.MPC.OXBOW","25.03","-3.23","1.56"],["2026-05-20T16:55:00","OTP.MPC.YNG2","0.45","-3.94","-22.31"],["2026-05-20T16:55:00","OTP.MPWR","23.05","-5.30","1.65"],["2026-05-20T16:55:00","OTP.MRES","24.86","-2.00","0.16"],["2026-05-20T16:55:00","OTP.MRES.CVLR","18.03","-4.89","-3.78"],["2026-05-20T16:55:00","OTP.MRES.HILS","21.92","-2.36","-2.42"],["2026-05-20T16:55:00","AMMO.KEOKUK14","24.28","-2.10","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK15","24.28","-2.10","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK2","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK3","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK4","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK5","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK6","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK7","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK8","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KEOKUK9","24.26","-2.12","-0.32"],["2026-05-20T16:55:00","AMMO.KIRK","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.KIRK_1.AZ","26.16","-0.47","-0.07"],["2026-05-20T16:55:00","AMMO.KIRK2.ARR","25.69","-0.75","-0.26"],["2026-05-20T16:55:00","AMMO.KLSF1","26.17","-0.53","0.00"],["2026-05-20T16:55:00","AMMO.KLSF2","26.17","-0.53","0.00"],["2026-05-20T16:55:00","AMMO.KMDYCTG1","25.95","-0.32","-0.43"],["2026-05-20T16:55:00","AMMO.KMDYCTG2","25.95","-0.32","-0.43"],["2026-05-20T16:55:00","AMMO.LABADIE1","25.51","-1.11","-0.08"],["2026-05-20T16:55:00","AMMO.LABADIE2","25.49","-1.13","-0.08"],["2026-05-20T16:55:00","AMMO.LABADIE3","25.45","-1.17","-0.08"],["2026-05-20T16:55:00","AMMO.LABADIE4","25.57","-1.05","-0.08"],["2026-05-20T16:55:00","AMMO.LINN_1.AZ","26.34","-0.10","-0.26"],["2026-05-20T16:55:00","AMMO.MARC_1.AZ","26.81","0.34","-0.23"],["2026-05-20T16:55:00","AMMO.MARC_NEM","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.MARC_NG","26.96","0.52","-0.26"],["2026-05-20T16:55:00","AMMO.MERAMEC1","26.13","-0.50","-0.07"],["2026-05-20T16:55:00","AMMO.MERAMEC2","26.13","-0.50","-0.07"],["2026-05-20T16:55:00","AMMO.MERAMEC3","26.13","-0.50","-0.07"],["2026-05-20T16:55:00","AMMO.MERAMEC4","26.13","-0.50","-0.07"],["2026-05-20T16:55:00","AMMO.MEXCTG1","24.58","-1.99","-0.13"],["2026-05-20T16:55:00","AMMO.MOBCTG1","25.00","-1.58","-0.12"],["2026-05-20T16:55:00","AMMO.MOCE_1.AZ","25.00","-1.58","-0.12"],["2026-05-20T16:55:00","AMMO.MORUCTG1","25.61","-0.99","-0.10"],["2026-05-20T16:55:00","AMMO.MRRIS.SLR","24.88","-1.56","-0.26"],["2026-05-20T16:55:00","AMMO.NEWFLOR","25.34","-1.24","-0.12"],["2026-05-20T16:55:00","AMMO.NEWMADRID","26.22","-0.48","0.00"],["2026-05-20T16:55:00","AMMO.OSAGE1","24.75","-1.86","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE2","24.75","-1.86","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE3","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE4","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE5","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE6","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE7","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGE8","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.OSAGEEGEN","24.74","-1.87","-0.09"],["2026-05-20T16:55:00","AMMO.PENOCTG1","25.39","-1.12","-0.19"],["2026-05-20T16:55:00","AMMO.PENOCTG2","25.39","-1.12","-0.19"],["2026-05-20T16:55:00","AMMO.PENOCTG3","25.39","-1.12","-0.19"],["2026-05-20T16:55:00","AMMO.PENOCTG4","25.39","-1.12","-0.19"],["2026-05-20T16:55:00","AMMO.PERR","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.PERR_1.AZ","25.25","-1.29","-0.16"],["2026-05-20T16:55:00","AMMO.PNKYCTG1","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG2","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG3","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG4","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG5","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG6","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG7","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.PNKYCTG8","26.35","-0.35","0.00"],["2026-05-20T16:55:00","AMMO.RCCKCTG1","25.97","-0.32","-0.41"],["2026-05-20T16:55:00","AMMO.RCCKCTG2","25.97","-0.32","-0.41"],["2026-05-20T16:55:00","AMMO.RCCKCTG3","25.97","-0.32","-0.41"],["2026-05-20T16:55:00","AMMO.RCCKCTG4","25.97","-0.32","-0.41"],["2026-05-20T16:55:00","AMMO.RUSHIS1","26.12","-0.58","0.00"],["2026-05-20T16:55:00","AMMO.RUSHIS2","26.12","-0.58","0.00"],["2026-05-20T16:55:00","AMMO.SHOWMS","25.33","-1.25","-0.12"],["2026-05-20T16:55:00","AMMO.SIOUX1","25.83","-0.79","-0.08"],["2026-05-20T16:55:00","AMMO.SIOUX2","25.92","-0.70","-0.08"],["2026-05-20T16:55:00","AMMO.SPLITRAIL","25.46","-1.13","-0.11"],["2026-05-20T16:55:00","AMMO.TRIGCTG1","26.20","-0.43","-0.07"],["2026-05-20T16:55:00","AMMO.TS1","26.29","-0.41","0.00"],["2026-05-20T16:55:00","AMMO.TS2","26.29","-0.41","0.00"],["2026-05-20T16:55:00","AMMO.UA.AZ","25.84","-0.74","-0.12"],["2026-05-20T16:55:00","AMMO.UE","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.UE.AZ","26.04","-0.58","-0.08"],["2026-05-20T16:55:00","AMMO.VANDALIA","24.80","-1.75","-0.15"],["2026-05-20T16:55:00","AMMO.VENCTG2","26.19","-0.44","-0.07"],["2026-05-20T16:55:00","AMMO.VENCTG3","26.18","-0.45","-0.07"],["2026-05-20T16:55:00","AMMO.VENCTG4","26.19","-0.44","-0.07"],["2026-05-20T16:55:00","AMMO.VENCTG5","26.19","-0.44","-0.07"],["2026-05-20T16:55:00","AMMO.WFSP","25.70","-0.88","-0.12"],["2026-05-20T16:55:00","AMMO.WVPA","26.41","-0.29","0.00"],["2026-05-20T16:55:00","AMMO.WVPA.CZHI","26.41","-0.29","0.00"],["2026-05-20T16:55:00","AMMO.WVPA.CZML","26.41","-0.29","0.00"],["2026-05-20T16:55:00","AMMO.WVPA.CZPG","26.41","-0.29","0.00"],["2026-05-20T16:55:00","AMMO.WVPA_3.AZ","26.45","-0.25","0.00"],["2026-05-20T16:55:00","AP","26.61","0.14","-0.23"],["2026-05-20T16:55:00","ARKANSAS.HUB","26.02","-0.68","0.00"],["2026-05-20T16:55:00","BREC.AZ","28.73","1.36","0.67"],["2026-05-20T16:55:00","BREC.BREC","28.60","1.32","0.58"],["2026-05-20T16:55:00","BREC.CENTURY","28.63","1.20","0.73"],["2026-05-20T16:55:00","BREC.COLE.ARR","28.63","1.20","0.73"],["2026-05-20T16:55:00","BREC.DR.BREC","26.60","-0.21","0.11"],["2026-05-20T16:55:00","BREC.DR.PADUC","26.60","-0.21","0.11"],["2026-05-20T16:55:00","BREC.GREEN1","28.87","1.40","0.77"],["2026-05-20T16:55:00","AMIL.IMEA.BHSF","26.21","-0.49","0.00"],["2026-05-20T16:55:00","AMIL.IMEA.HOOS","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.IMEA_1.AZ","25.88","-0.44","-0.38"],["2026-05-20T16:55:00","AMIL.IOW_AFRYT","25.67","-0.77","-0.26"],["2026-05-20T16:55:00","AMIL.IP","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.IP.AZ","25.90","-0.39","-0.41"],["2026-05-20T16:55:00","AMIL.IP.IMEA","25.78","-0.51","-0.41"],["2026-05-20T16:55:00","AMIL.IPRETL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.IPVS.MVP","24.83","-1.42","-0.45"],["2026-05-20T16:55:00","AMIL.KIMMEL","26.48","-0.22","0.00"],["2026-05-20T16:55:00","AMIL.L69_AHOPK","26.09","-0.37","-0.24"],["2026-05-20T16:55:00","AMIL.LEGOESR","25.33","-0.22","-1.15"],["2026-05-20T16:55:00","AMIL.LINCLAND1","24.84","-1.28","-0.58"],["2026-05-20T16:55:00","AMIL.LINCLAND2","24.84","-1.28","-0.58"],["2026-05-20T16:55:00","AMIL.LOTUS","24.84","-1.24","-0.62"],["2026-05-20T16:55:00","AMIL.MAROA.MVP","24.93","-0.99","-0.78"],["2026-05-20T16:55:00","AMIL.MCEC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.MCPU_1.AZ","27.97","0.75","0.52"],["2026-05-20T16:55:00","AMIL.MECWB_LPC","25.80","-0.68","-0.22"],["2026-05-20T16:55:00","AMIL.MERDS.MVP","24.86","-1.38","-0.46"],["2026-05-20T16:55:00","AMIL.MES","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.MFSF","25.93","-0.34","-0.43"],["2026-05-20T16:55:00","AMIL.MP2N","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.MPRG.ARR","25.90","-0.50","-0.30"],["2026-05-20T16:55:00","AMIL.MRDSA.ARR","24.83","-1.41","-0.46"],["2026-05-20T16:55:00","AMIL.MSWP","24.98","-1.19","-0.53"],["2026-05-20T16:55:00","AMIL.MTCML","27.97","0.75","0.52"],["2026-05-20T16:55:00","AMIL.MULLIGAN","24.77","-1.35","-0.58"],["2026-05-20T16:55:00","AMIL.NEC1_1.AZ","26.31","0.15","-0.54"],["2026-05-20T16:55:00","AMIL.NESL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.NEWT_1.AZ","25.80","-0.10","-0.80"],["2026-05-20T16:55:00","AMIL.NEWTON21","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","AMIL.NLT_ANEW_","25.30","-1.10","-0.30"],["2026-05-20T16:55:00","AMIL.NORRIS","26.30","0.15","-0.55"],["2026-05-20T16:55:00","AMIL.NORRISDC","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","AMIL.NWTN_BF","25.71","-0.36","-0.63"],["2026-05-20T16:55:00","AMIL.NWTN_SF","25.71","-0.36","-0.63"],["2026-05-20T16:55:00","AMIL.OGLES.ARR","26.11","-0.23","-0.36"],["2026-05-20T16:55:00","AMIL.P66T","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.PALMCOIL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.PEARLG2","25.10","-1.16","-0.44"],["2026-05-20T16:55:00","AMIL.PEIC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.PEIH","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.PLST","24.85","-1.41","-0.44"],["2026-05-20T16:55:00","AMIL.PPI","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.PRAIRIE1","25.27","-0.38","-1.05"],["2026-05-20T16:55:00","AMIL.PRAIRIECK","24.54","-1.62","-0.54"],["2026-05-20T16:55:00","AMIL.PRSPWF","24.99","-0.85","-0.86"],["2026-05-20T16:55:00","AMIL.PS1.NIMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PS2.NIMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG1.IMEA","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG1.IMPA","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG1.LGEP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG1.MEUC","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG1.SIPC","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG2.IMEA","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG2.IMPA","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG2.LGEP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG2.MEUC","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSG2.SIPC","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSGC1.AMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSGC1.KMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSGC1.PPI","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSGC2.AMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSGC2.KMP","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PSGC2.PPI","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","AMIL.PTWF","24.68","-1.18","-0.84"],["2026-05-20T16:55:00","AMIL.PUBPOWIL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.PWLFSLR","25.22","-0.17","-1.31"],["2026-05-20T16:55:00","AMIL.RECC_FPLP","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.REI2CTGA","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGB","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGC","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGD","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGE","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGF","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGG","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REI2CTGH","25.60","-0.23","-0.87"],["2026-05-20T16:55:00","AMIL.REN1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.RES.CNE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.RESE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.RICHLAND","24.59","-1.80","-0.31"],["2026-05-20T16:55:00","AMIL.RISING.H","25.12","-0.64","-0.94"],["2026-05-20T16:55:00","AMIL.RISING.L","25.12","-0.63","-0.95"],["2026-05-20T16:55:00","AMIL.RIVRFRRYS","26.66","0.39","-0.43"],["2026-05-20T16:55:00","AMIL.RLGY01","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.RNGDRP","25.51","-0.42","-0.77"],["2026-05-20T16:55:00","AMIL.RNGPSS","26.19","-0.51","0.00"],["2026-05-20T16:55:00","AMIL.RPGI_1.AZ","25.37","-1.09","-0.24"],["2026-05-20T16:55:00","AMIL.RSPWIND","25.20","-1.05","-0.45"],["2026-05-20T16:55:00","AMIL.RUBY","27.13","0.50","-0.07"],["2026-05-20T16:55:00","AMIL.RUSHMORE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.SALTCREEK","24.83","-1.37","-0.50"],["2026-05-20T16:55:00","AMIL.SBL_ASIBL","25.30","-1.21","-0.19"],["2026-05-20T16:55:00","MOGEN2.AGG","26.13","-0.50","-0.07"],["2026-05-20T16:55:00","MP.AEPE14","24.35","-2.15","-0.20"],["2026-05-20T16:55:00","MP.AEPE20","24.35","-2.15","-0.20"],["2026-05-20T16:55:00","MP.AEPE50","24.35","-2.15","-0.20"],["2026-05-20T16:55:00","MP.AZ","23.66","-2.20","-0.84"],["2026-05-20T16:55:00","MP.BISON1","0.07","-4.32","-22.31"],["2026-05-20T16:55:00","MP.BISON5","0.00","-4.39","-22.31"],["2026-05-20T16:55:00","MP.BLNCHR123","24.61","-1.89","-0.20"],["2026-05-20T16:55:00","MP.BOS233","21.80","-3.74","-1.16"],["2026-05-20T16:55:00","MP.DLPLOAD","25.03","-1.46","-0.21"],["2026-05-20T16:55:00","MP.DR.JFK","24.35","-2.15","-0.20"],["2026-05-20T16:55:00","MP.FONDLA1","23.62","-2.26","-0.82"],["2026-05-20T16:55:00","MP.G_ULLIN.WND","-0.08","-4.47","-22.31"],["2026-05-20T16:55:00","MP.HIBBAR3","23.81","-2.07","-0.82"],["2026-05-20T16:55:00","MP.HIBBAR4","23.81","-2.07","-0.82"],["2026-05-20T16:55:00","MP.HPUGEN356","22.62","-2.94","-1.14"],["2026-05-20T16:55:00","MP.HPULOAD","22.62","-2.94","-1.14"],["2026-05-20T16:55:00","MP.HVDCE","23.54","-2.32","-0.84"],["2026-05-20T16:55:00","MP.HVDCW","0.59","-3.80","-22.31"],["2026-05-20T16:55:00","MP.LASKIN1","23.49","-2.11","-1.10"],["2026-05-20T16:55:00","MP.LASKIN2","23.49","-2.11","-1.10"],["2026-05-20T16:55:00","MP.MP","23.62","-2.21","-0.87"],["2026-05-20T16:55:00","MP.MP_BOS4","21.79","-3.75","-1.16"],["2026-05-20T16:55:00","MP.MPM_1.AZ","22.62","-2.94","-1.14"],["2026-05-20T16:55:00","MP.MPM_2.AZ","22.62","-2.94","-1.14"],["2026-05-20T16:55:00","MP.MRES","24.29","-2.21","-0.20"],["2026-05-20T16:55:00","MP.OLIVER12","0.58","-3.81","-22.31"],["2026-05-20T16:55:00","MP.TACHB1","25.31","-0.35","-1.04"],["2026-05-20T16:55:00","MP.TACHB2","25.31","-0.35","-1.04"],["2026-05-20T16:55:00","MP.TACRIDGE1","22.86","-2.71","-1.13"],["2026-05-20T16:55:00","MP.THOMSON","23.60","-2.28","-0.82"],["2026-05-20T16:55:00","MP.WPPI_BOS4","21.79","-3.75","-1.16"],["2026-05-20T16:55:00","MPS","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","MPS.CROSSROAD1","26.61","-0.15","0.06"],["2026-05-20T16:55:00","MPS.CROSSROAD2","26.61","-0.15","0.06"],["2026-05-20T16:55:00","MPS.CROSSROAD3","26.62","-0.14","0.06"],["2026-05-20T16:55:00","MPS.CROSSROAD4","26.62","-0.14","0.06"],["2026-05-20T16:55:00","MPW.AZ","25.45","-0.98","-0.27"],["2026-05-20T16:55:00","MPW.MPW","25.45","-0.98","-0.27"],["2026-05-20T16:55:00","MPW.UNIT_7","25.45","-0.98","-0.27"],["2026-05-20T16:55:00","MPW.UNIT_8","25.45","-0.98","-0.27"],["2026-05-20T16:55:00","MPW.UNIT_9","25.34","-1.09","-0.27"],["2026-05-20T16:55:00","MS.HUB","26.62","-0.15","0.07"],["2026-05-20T16:55:00","NIPS.AM","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.AZ","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.BAILY.ARR","26.60","0.07","-0.17"],["2026-05-20T16:55:00","NIPS.BCWF.SIG","24.16","-2.06","-0.48"],["2026-05-20T16:55:00","NIPS.BENTONCO","24.16","-2.06","-0.48"],["2026-05-20T16:55:00","NIPS.BP","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.BURROAK.H","26.93","0.38","-0.15"],["2026-05-20T16:55:00","NIPS.BURROAK.L","26.99","0.44","-0.15"],["2026-05-20T16:55:00","NIPS.CARGILL","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.CARPNTRWF","26.56","0.13","-0.27"],["2026-05-20T16:55:00","NIPS.CAVALRYBS","26.75","0.27","-0.22"],["2026-05-20T16:55:00","NIPS.CAVALRYSF","26.75","0.27","-0.22"],["2026-05-20T16:55:00","NIPS.CC.WHITN","26.30","-0.21","-0.19"],["2026-05-20T16:55:00","NIPS.DR.PRAXAR","26.52","0.00","-0.18"],["2026-05-20T16:55:00","NIPS.DUNNBR1SF","26.08","-0.46","-0.16"],["2026-05-20T16:55:00","NIPS.DUNNBR2BS","26.75","0.20","-0.15"],["2026-05-20T16:55:00","NIPS.DUNNBR2SF","26.75","0.20","-0.15"],["2026-05-20T16:55:00","NIPS.ERC_TEST","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.EWNMAC.NU","26.91","0.38","-0.17"],["2026-05-20T16:55:00","NIPS.HWND1.IPL","24.47","-1.85","-0.38"],["2026-05-20T16:55:00","NIPS.IMPA","26.80","0.34","-0.24"],["2026-05-20T16:55:00","NIPS.IMPA_1.AZ","26.80","0.34","-0.24"],["2026-05-20T16:55:00","NIPS.INCRMLSP","26.62","0.19","-0.27"],["2026-05-20T16:55:00","NIPS.INCROSWF","26.53","0.10","-0.27"],["2026-05-20T16:55:00","NIPS.INCROSWF2","26.58","0.15","-0.27"],["2026-05-20T16:55:00","NIPS.JASPERCO","24.23","-2.31","-0.16"],["2026-05-20T16:55:00","NIPS.LAKES","26.61","0.11","-0.20"],["2026-05-20T16:55:00","NIPS.MCHCP.ARR","26.98","0.43","-0.15"],["2026-05-20T16:55:00","NIPS.MICHCP12","26.47","-0.06","-0.17"],["2026-05-20T16:55:00","NIPS.MITCH.ARR","26.49","-0.03","-0.18"],["2026-05-20T16:55:00","NIPS.MNTIC2.NU","26.62","0.14","-0.22"],["2026-05-20T16:55:00","NIPS.MUNSTR.LN","26.38","-0.14","-0.18"],["2026-05-20T16:55:00","NIPS.NIPS","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.NLMK","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.NORWAPNOR","26.68","0.21","-0.23"],["2026-05-20T16:55:00","NIPS.OAKDAPOAK","26.69","0.22","-0.23"],["2026-05-20T16:55:00","NIPS.PRATTIND","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.PRAXAIR","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.REYNO.MVP","26.86","0.32","-0.16"],["2026-05-20T16:55:00","NIPS.ROSEWRWF","25.95","-0.49","-0.26"],["2026-05-20T16:55:00","NIPS.SCHAHP16A","26.50","-0.04","-0.16"],["2026-05-20T16:55:00","NIPS.SCHAHP16B","26.50","-0.04","-0.16"],["2026-05-20T16:55:00","NIPS.SCHAHP17","26.60","0.05","-0.15"],["2026-05-20T16:55:00","NIPS.SCHAHP18","26.60","0.05","-0.15"],["2026-05-20T16:55:00","NIPS.STJOHN.LN","26.69","0.14","-0.15"],["2026-05-20T16:55:00","NIPS.USS","26.85","0.31","-0.16"],["2026-05-20T16:55:00","NIPS.WHITNGT1","26.30","-0.21","-0.19"],["2026-05-20T16:55:00","NIPS.WHITNGT2","26.30","-0.21","-0.19"],["2026-05-20T16:55:00","NIPS.WHITNST","26.30","-0.21","-0.19"],["2026-05-20T16:55:00","NIPS.WVPA","27.41","0.84","-0.13"],["2026-05-20T16:55:00","NIPS.WVPA_1.AZ","27.41","0.84","-0.13"],["2026-05-20T16:55:00","NPPD","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","NSP.ADAMSWD1","24.67","-1.83","-0.20"],["2026-05-20T16:55:00","NSP.HCPD.MAD","26.95","0.45","-0.20"],["2026-05-20T16:55:00","NSP.HCPD.NU","25.07","-1.43","-0.20"],["2026-05-20T16:55:00","NSP.HCPD.SXFLS","24.43","-2.08","-0.19"],["2026-05-20T16:55:00","NSP.HCPD_1.AZ","24.43","-2.08","-0.19"],["2026-05-20T16:55:00","NSP.HENNIPIN1","24.37","-2.13","-0.20"],["2026-05-20T16:55:00","NSP.HIBRDG.7","24.01","-2.49","-0.20"],["2026-05-20T16:55:00","NSP.HIBRDG.8","24.01","-2.49","-0.20"],["2026-05-20T16:55:00","NSP.HIBRDG9_1","23.97","-2.53","-0.20"],["2026-05-20T16:55:00","NSP.HIBRDG9_2","23.97","-2.53","-0.20"],["2026-05-20T16:55:00","NSP.HOLCOM.HYD","25.46","-1.03","-0.21"],["2026-05-20T16:55:00","NSP.IBR.YANKE","23.70","-2.81","-0.19"],["2026-05-20T16:55:00","NSP.INVRHL1","24.40","-2.10","-0.20"],["2026-05-20T16:55:00","NSP.INVRHL2","24.40","-2.10","-0.20"],["2026-05-20T16:55:00","NSP.INVRHL3","24.40","-2.10","-0.20"],["2026-05-20T16:55:00","NSP.INVRHL4","24.40","-2.10","-0.20"],["2026-05-20T16:55:00","NSP.INVRHL5","24.40","-2.10","-0.20"],["2026-05-20T16:55:00","NSP.INVRHL6","24.40","-2.10","-0.20"],["2026-05-20T16:55:00","NSP.JEFFERS2","25.20","-1.30","-0.20"],["2026-05-20T16:55:00","NSP.JIMFLS.HYD","25.32","-1.17","-0.21"],["2026-05-20T16:55:00","NSP.KASOTA","24.32","-2.18","-0.20"],["2026-05-20T16:55:00","NSP.KING1","24.29","-2.21","-0.20"],["2026-05-20T16:55:00","NSP.LYONC.MVP","23.86","-2.64","-0.20"],["2026-05-20T16:55:00","NSP.MANKATOCT1","24.30","-2.20","-0.20"],["2026-05-20T16:55:00","NSP.MANKATOCT2","24.19","-2.31","-0.20"],["2026-05-20T16:55:00","NSP.MANKATST31","24.24","-2.26","-0.20"],["2026-05-20T16:55:00","NSP.MANKATST32","24.24","-2.26","-0.20"],["2026-05-20T16:55:00","NSP.MARSHSOLAR","23.76","-2.74","-0.20"],["2026-05-20T16:55:00","NSP.MENOMOA","25.69","-0.80","-0.21"],["2026-05-20T16:55:00","NSP.MERPK1","24.19","-2.31","-0.20"],["2026-05-20T16:55:00","NSP.MINRVR1","24.31","-2.19","-0.20"],["2026-05-20T16:55:00","NSP.MINVLY.MVP","23.75","-2.75","-0.20"],["2026-05-20T16:55:00","NSP.MMPA","24.36","-2.14","-0.20"],["2026-05-20T16:55:00","NSP.MMPA.BOGWF","24.69","-1.81","-0.20"],["2026-05-20T16:55:00","NSP.MMPA.FEP","23.58","-2.92","-0.20"],["2026-05-20T16:55:00","NSP.MMPA.WWF","24.17","-2.34","-0.19"],["2026-05-20T16:55:00","NSP.MMPA_1.AZ","24.36","-2.14","-0.20"],["2026-05-20T16:55:00","NSP.MMU_1.AZ","23.99","-2.51","-0.20"],["2026-05-20T16:55:00","NSP.MNDAK.WND","23.70","-2.81","-0.19"],["2026-05-20T16:55:00","NSP.MNTCEL1","23.70","-2.80","-0.20"],["2026-05-20T16:55:00","NSP.MOR1_IBR","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.MORAINE2","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.MRES","24.22","-2.28","-0.20"],["2026-05-20T16:55:00","NSP.MRES.MWF","23.89","-2.61","-0.20"],["2026-05-20T16:55:00","NSP.MRES_5.AZ","24.56","-1.94","-0.20"],["2026-05-20T16:55:00","NSP.MRES_6.AZ","24.90","-1.60","-0.20"],["2026-05-20T16:55:00","NSP.NCP.AZ","25.30","-1.19","-0.21"],["2026-05-20T16:55:00","NSP.NCPLOAD","25.30","-1.19","-0.21"],["2026-05-20T16:55:00","NSP.NEW_PNEW_","24.58","-1.92","-0.20"],["2026-05-20T16:55:00","NSP.NOBLE.CWS1","24.30","-2.21","-0.19"],["2026-05-20T16:55:00","NSP.NOBLE.CWS2","24.30","-2.21","-0.19"],["2026-05-20T16:55:00","NSP.NOBLES.WND","24.30","-2.21","-0.19"],["2026-05-20T16:55:00","NSP.NOBLES2.MP","24.27","-2.24","-0.19"],["2026-05-20T16:55:00","NSP.NORTHN.WND","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.NSP","24.55","-1.89","-0.26"],["2026-05-20T16:55:00","NSP.NSPG_1.AZ","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.NSPG_2.AZ","24.44","-2.06","-0.20"],["2026-05-20T16:55:00","NSP.NSTARSOLAR","23.89","-2.61","-0.20"],["2026-05-20T16:55:00","NSP.NU","25.07","-1.43","-0.20"],["2026-05-20T16:55:00","NSP.NU.AZ","25.07","-1.43","-0.20"],["2026-05-20T16:55:00","NSP.NULM.4GT","25.09","-1.41","-0.20"],["2026-05-20T16:55:00","NSP.NULM.5GT","25.09","-1.41","-0.20"],["2026-05-20T16:55:00","NSP.NULM.6GT","25.09","-1.41","-0.20"],["2026-05-20T16:55:00","NSP.NULM.7GT","25.09","-1.41","-0.20"],["2026-05-20T16:55:00","NSP.NWEC.AZ","24.96","-1.54","-0.20"],["2026-05-20T16:55:00","NSP.NWELOAD","24.96","-1.54","-0.20"],["2026-05-20T16:55:00","NSP.OAKLKE_IBR","23.63","-2.88","-0.19"],["2026-05-20T16:55:00","NSP.ODELL.WND","24.49","-2.01","-0.20"],["2026-05-20T16:55:00","NSP.OTP","23.55","-2.95","-0.20"],["2026-05-20T16:55:00","NSP.OTPW_1.AZ","23.55","-2.95","-0.20"],["2026-05-20T16:55:00","NSP.OWATON_SIG","24.55","-1.94","-0.21"],["2026-05-20T16:55:00","NSP.OWATONA_7","24.55","-1.94","-0.21"],["2026-05-20T16:55:00","NSP.PRISL1","24.23","-2.27","-0.20"],["2026-05-20T16:55:00","NSP.PRISL1_LD","24.23","-2.27","-0.20"],["2026-05-20T16:55:00","NSP.PRISL2","24.16","-2.34","-0.20"],["2026-05-20T16:55:00","NSP.PRISL2_LD","24.16","-2.34","-0.20"],["2026-05-20T16:55:00","NSP.PROSE","24.03","-2.48","-0.19"],["2026-05-20T16:55:00","NSP.PVALEY.WND","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","NSP.RAETNA.WND","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.RAPID.ARR","27.47","0.97","-0.20"],["2026-05-20T16:55:00","NSP.REDPINE","23.79","-2.71","-0.20"],["2026-05-20T16:55:00","NSP.REDWIN1","23.91","-2.59","-0.20"],["2026-05-20T16:55:00","NSP.REDWIN2","23.91","-2.59","-0.20"],["2026-05-20T16:55:00","NSP.RIVRSD10","24.39","-2.11","-0.20"],["2026-05-20T16:55:00","NSP.RIVRSD71","24.39","-2.11","-0.20"],["2026-05-20T16:55:00","NSP.RIVRSD72","24.39","-2.11","-0.20"],["2026-05-20T16:55:00","NSP.RIVRSD9","24.39","-2.11","-0.20"],["2026-05-20T16:55:00","NSP.ROCKRIDG1","24.35","-2.16","-0.19"],["2026-05-20T16:55:00","NSP.RWF__1_QS","24.17","-2.33","-0.20"],["2026-05-20T16:55:00","NSP.RWF__2","24.17","-2.33","-0.20"],["2026-05-20T16:55:00","NSP.S_RIDGE1","24.35","-2.16","-0.19"],["2026-05-20T16:55:00","NSP.SARTELL","23.95","-2.55","-0.20"],["2026-05-20T16:55:00","NSP.SHAKOBIO1","24.55","-1.95","-0.20"],["2026-05-20T16:55:00","NSP.SHERC1.SLR","23.75","-2.75","-0.20"],["2026-05-20T16:55:00","NSP.SHERC2.SLR","23.77","-2.73","-0.20"],["2026-05-20T16:55:00","NSP.SHERC3.SLR","23.75","-2.75","-0.20"],["2026-05-20T16:55:00","NSP.AEPE11","25.76","-0.73","-0.21"],["2026-05-20T16:55:00","NSP.AEPE13","25.76","-0.73","-0.21"],["2026-05-20T16:55:00","NSP.AEPE18","24.81","-1.69","-0.20"],["2026-05-20T16:55:00","NSP.AEPE3","26.49","0.00","-0.21"],["2026-05-20T16:55:00","NSP.AEPE4","25.76","-0.73","-0.21"],["2026-05-20T16:55:00","NSP.AEPE5","25.76","-0.73","-0.21"],["2026-05-20T16:55:00","NSP.AEPE8","25.76","-0.73","-0.21"],["2026-05-20T16:55:00","NSP.AGASSIZBE","25.32","-3.19","1.81"],["2026-05-20T16:55:00","NSP.ALDRIHERC","24.43","-2.07","-0.20"],["2026-05-20T16:55:00","NSP.ANSON2","24.02","-2.49","-0.19"],["2026-05-20T16:55:00","NSP.ANSON3","23.97","-2.54","-0.19"],["2026-05-20T16:55:00","NSP.ANSON4","24.03","-2.48","-0.19"],["2026-05-20T16:55:00","NSP.AZ","24.63","-1.87","-0.20"],["2026-05-20T16:55:00","NSP.BAYFRN5","25.05","-1.44","-0.21"],["2026-05-20T16:55:00","NSP.BAYFRN6","25.05","-1.44","-0.21"],["2026-05-20T16:55:00","NSP.BE","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","NSP.BE1","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","NSP.BE2","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","NSP.BELW_1.AZ","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","NSP.BEPC","23.92","-2.58","-0.20"],["2026-05-20T16:55:00","NSP.BIGBLUE","24.90","-1.60","-0.20"],["2026-05-20T16:55:00","NSP.BIGFALL_A","25.29","-1.20","-0.21"],["2026-05-20T16:55:00","NSP.BLKBROOK","25.83","-0.66","-0.21"],["2026-05-20T16:55:00","NSP.BLKDO2","23.96","-2.54","-0.20"],["2026-05-20T16:55:00","NSP.BLKDO5","23.95","-2.55","-0.20"],["2026-05-20T16:55:00","NSP.BLKDO6","24.44","-2.06","-0.20"],["2026-05-20T16:55:00","NSP.BLUE_LK_09","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE_LK_10","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE_LK_11","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE_LK7","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE_LK8","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE1.ARR","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE2.ARR","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BLUE4.ARR","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.BR_DIR_TR1","23.74","-2.77","-0.19"],["2026-05-20T16:55:00","NSP.BRGSRD.MVP","25.48","-1.00","-0.22"],["2026-05-20T16:55:00","NSP.BSTAR1.WND","23.75","-2.76","-0.19"],["2026-05-20T16:55:00","NSP.BSTAR2.WND","23.75","-2.76","-0.19"],["2026-05-20T16:55:00","NSP.BUFFR_TR1","23.74","-2.77","-0.19"],["2026-05-20T16:55:00","NSP.BUFFR_TR2","23.74","-2.77","-0.19"],["2026-05-20T16:55:00","NSP.CANFLSG1","24.32","-2.18","-0.20"],["2026-05-20T16:55:00","NSP.CANFLSG2","24.32","-2.18","-0.20"],["2026-05-20T16:55:00","NSP.CC.BLKD52","23.95","-2.55","-0.20"],["2026-05-20T16:55:00","NSP.CC.HIBRDG1","24.00","-2.50","-0.20"],["2026-05-20T16:55:00","NSP.CC.HIBRDG2","24.00","-2.50","-0.20"],["2026-05-20T16:55:00","NSP.CC.MANKAT1","24.28","-2.22","-0.20"],["2026-05-20T16:55:00","NSP.CC.MANKAT2","24.21","-2.29","-0.20"],["2026-05-20T16:55:00","NSP.CC.RIVRSD1","24.39","-2.11","-0.20"],["2026-05-20T16:55:00","NSP.CC.RIVRSD2","24.39","-2.11","-0.20"],["2026-05-20T16:55:00","NSP.CEDARFAL","25.55","-0.94","-0.21"],["2026-05-20T16:55:00","NSP.CH_DIR_TR4","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.CHARA_TR1","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.CHARA_TR2","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.CHARA_TR4","24.09","-2.42","-0.19"],["2026-05-20T16:55:00","NSP.CHEMOLSPO","24.51","-1.99","-0.20"],["2026-05-20T16:55:00","NSP.CHPFL1.HYD","25.42","-1.07","-0.21"],["2026-05-20T16:55:00","NSP.CHPFL2.HYD","25.46","-1.03","-0.21"],["2026-05-20T16:55:00","NSP.CHPRES","25.30","-1.19","-0.21"],["2026-05-20T16:55:00","NSP.CISCO1","25.09","-1.42","-0.19"],["2026-05-20T16:55:00","NSP.CMMPA.FAIR","24.25","-2.25","-0.20"],["2026-05-20T16:55:00","NSP.CMMPA.G","24.33","-2.17","-0.20"],["2026-05-20T16:55:00","NSP.CMMPA.GF","23.89","-2.61","-0.20"],["2026-05-20T16:55:00","NSP.CMMPA.GLEN","24.33","-2.17","-0.20"],["2026-05-20T16:55:00","NSP.CMMPA.JANE","24.41","-2.09","-0.20"],["2026-05-20T16:55:00","NSP.CMMPA.KASS","24.56","-1.93","-0.21"],["2026-05-20T16:55:00","NSP.CMMPA.KEN","24.44","-2.06","-0.20"],["2026-05-20T16:55:00","NSP.CMMPA.SE","24.44","-2.06","-0.20"],["2026-05-20T16:55:00","NSP.CODA.BYLL","24.30","-2.20","-0.20"],["2026-05-20T16:55:00","NSP.COYOTE","23.73","-2.78","-0.19"],["2026-05-20T16:55:00","NSP.CRNELL.HYD","25.37","-1.12","-0.21"],["2026-05-20T16:55:00","NSP.CWN1","23.70","-2.81","-0.19"],["2026-05-20T16:55:00","NSP.CWN2","23.70","-2.81","-0.19"],["2026-05-20T16:55:00","NSP.DANIELSN1","24.77","-1.73","-0.20"],["2026-05-20T16:55:00","NSP.DR.BTFN","24.32","-2.18","-0.20"],["2026-05-20T16:55:00","NSP.DR.MHP","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","NSP.DR.MNA","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","NSP.DR.SMRT","25.13","-1.36","-0.21"],["2026-05-20T16:55:00","NSP.EASTRDG1","24.35","-2.16","-0.19"],["2026-05-20T16:55:00","NSP.ELLIOTPK1","24.34","-2.16","-0.20"],["2026-05-20T16:55:00","NSP.EWINGTON1","25.09","-1.42","-0.19"],["2026-05-20T16:55:00","NSP.FENTON.WND","24.24","-2.27","-0.19"],["2026-05-20T16:55:00","NSP.FLAMBHYDRO","26.19","-0.30","-0.21"],["2026-05-20T16:55:00","NSP.FRENCH1","26.23","-0.25","-0.22"],["2026-05-20T16:55:00","NSP.FRENCH2","26.23","-0.25","-0.22"],["2026-05-20T16:55:00","NSP.FRENCH3","26.17","-0.31","-0.22"],["2026-05-20T16:55:00","NSP.FRENCH4","26.17","-0.31","-0.22"],["2026-05-20T16:55:00","NSP.GARWIN1","24.00","-2.49","-0.21"],["2026-05-20T16:55:00","NSP.GDMEADOW","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","NSP.GLU","26.90","0.41","-0.21"],["2026-05-20T16:55:00","NSP.GRANTY.ARR","24.01","-2.49","-0.20"],["2026-05-20T16:55:00","NSP.GRE.BFRDG","23.74","-2.77","-0.19"],["2026-05-20T16:55:00","NSP.HAMPTN.MVP","24.32","-2.18","-0.20"],["2026-05-20T16:55:00","NSP.HATFIHAT1","25.79","-0.70","-0.21"],["2026-05-20T16:55:00","NSP.HCPD.GRVCT","24.93","-1.57","-0.20"],["2026-05-20T16:55:00","NSP.HCPD.LKCR","27.42","0.92","-0.20"],["2026-05-20T16:55:00","OTP.MRES.NTWD","19.37","-3.35","-3.98"],["2026-05-20T16:55:00","OTP.MRES_8.AZ","24.78","-2.04","0.12"],["2026-05-20T16:55:00","OTP.MUAG","22.97","-2.80","-0.93"],["2026-05-20T16:55:00","OTP.NSP","23.79","-3.13","0.22"],["2026-05-20T16:55:00","OTP.NSPP_1.AZ","23.79","-3.12","0.21"],["2026-05-20T16:55:00","OTP.NSPX.ADA","25.32","-3.19","1.81"],["2026-05-20T16:55:00","OTP.NWPS","24.20","-3.09","0.59"],["2026-05-20T16:55:00","OTP.OTP","23.07","-2.89","-0.74"],["2026-05-20T16:55:00","OTP.OTPW_1.AZ","20.86","-2.82","-3.02"],["2026-05-20T16:55:00","OTP.OTPW_10.AZ","20.06","0.12","-6.76"],["2026-05-20T16:55:00","OTP.OTPW_11.AZ","25.06","-2.73","1.09"],["2026-05-20T16:55:00","OTP.OTPW_12.AZ","18.66","-3.46","-4.58"],["2026-05-20T16:55:00","OTP.OTPW_14.AZ","24.90","-2.23","0.43"],["2026-05-20T16:55:00","OTP.OTPW_2.AZ","20.97","-3.10","-2.63"],["2026-05-20T16:55:00","OTP.OTPW_8.AZ","24.95","-2.48","0.73"],["2026-05-20T16:55:00","OTP.OTPW_9.AZ","18.09","-4.83","-3.78"],["2026-05-20T16:55:00","OTP.RUGBY1_IBR","15.56","-3.84","-7.30"],["2026-05-20T16:55:00","OTP.RUGBY1MRES","15.56","-3.84","-7.30"],["2026-05-20T16:55:00","OTP.RUGBY1UMMP","15.56","-3.84","-7.30"],["2026-05-20T16:55:00","OTP.RUGBY1UPLS","15.56","-3.84","-7.30"],["2026-05-20T16:55:00","OTP.SLWAYO1","23.96","-1.31","-1.43"],["2026-05-20T16:55:00","OTP.TATANKA","23.63","-2.88","-0.19"],["2026-05-20T16:55:00","OTP.TATANKARID","23.63","-2.88","-0.19"],["2026-05-20T16:55:00","PJMC","26.61","0.14","-0.23"],["2026-05-20T16:55:00","PSEG","26.61","0.14","-0.23"],["2026-05-20T16:55:00","PSI_GEN.AGG","27.90","0.70","0.50"],["2026-05-20T16:55:00","SBMU","26.08","-0.62","0.00"],["2026-05-20T16:55:00","SCEG","27.22","0.43","0.09"],["2026-05-20T16:55:00","SECI","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","SIGE.10ABGTGT","28.91","1.39","0.82"],["2026-05-20T16:55:00","SIGE.10CULGN2","29.10","1.59","0.81"],["2026-05-20T16:55:00","SIGE.10CULGN3","29.02","1.52","0.80"],["2026-05-20T16:55:00","SIGE.ABBROWUN4","28.91","1.39","0.82"],["2026-05-20T16:55:00","SIGE.ABBROWUN5","28.91","1.39","0.82"],["2026-05-20T16:55:00","SIGE.ABBROWUN6","28.91","1.39","0.82"],["2026-05-20T16:55:00","SIGE.APGI","29.06","1.56","0.80"],["2026-05-20T16:55:00","SIGE.AZ","29.19","1.68","0.81"],["2026-05-20T16:55:00","SIGE.BGGTN.ARR","29.31","1.80","0.81"],["2026-05-20T16:55:00","SIGE.CANL1.AMP","28.44","1.10","0.64"],["2026-05-20T16:55:00","SIGE.CANL2.AMP","28.43","1.09","0.64"],["2026-05-20T16:55:00","SIGE.CANL3.AMP","28.44","1.10","0.64"],["2026-05-20T16:55:00","SIGE.CANN_MUNI","29.13","1.68","0.75"],["2026-05-20T16:55:00","SIGE.CIN","29.12","1.58","0.84"],["2026-05-20T16:55:00","SIGE.DUFF","28.58","1.11","0.77"],["2026-05-20T16:55:00","SIGE.FOWLR","26.55","0.23","-0.38"],["2026-05-20T16:55:00","SIGE.FPL_FERD","29.17","1.71","0.76"],["2026-05-20T16:55:00","SIGE.HE","29.11","1.66","0.75"],["2026-05-20T16:55:00","SIGE.HEPM_1.AZ","29.11","1.66","0.75"],["2026-05-20T16:55:00","SIGE.IMPA","29.02","1.47","0.85"],["2026-05-20T16:55:00","SIGE.POSYSLR1","28.58","1.02","0.86"],["2026-05-20T16:55:00","SIGE.SIGW","29.19","1.67","0.82"],["2026-05-20T16:55:00","SIGE.TROY_SOL","28.81","1.35","0.76"],["2026-05-20T16:55:00","SIGE.WAR4ALCOA","29.11","1.61","0.80"],["2026-05-20T16:55:00","SIGE.WAR4SIGE","29.02","1.52","0.80"],["2026-05-20T16:55:00","SIGE.WAR5SIGE","29.11","1.61","0.80"],["2026-05-20T16:55:00","SIGE.WAR6SIGE","29.09","1.59","0.80"],["2026-05-20T16:55:00","SIPC.AZ","27.38","0.55","0.13"],["2026-05-20T16:55:00","SIPC.BIGMUDDY","27.01","0.20","0.11"],["2026-05-20T16:55:00","SIPC.MARI69","26.65","-0.17","0.12"],["2026-05-20T16:55:00","SIPC.MARIOGEN5","26.90","0.08","0.12"],["2026-05-20T16:55:00","SIPC.MARIOGEN6","26.90","0.08","0.12"],["2026-05-20T16:55:00","SIPC.SIPC","27.38","0.55","0.13"],["2026-05-20T16:55:00","SME.AZ","27.01","0.24","0.07"],["2026-05-20T16:55:00","SME.BATESV_1","26.37","-0.40","0.07"],["2026-05-20T16:55:00","SME.BATESV_2","26.37","-0.40","0.07"],["2026-05-20T16:55:00","SME.BATESV_3","26.37","-0.40","0.07"],["2026-05-20T16:55:00","SME.BENN.ARR","26.60","-0.18","0.08"],["2026-05-20T16:55:00","SME.BENN_R_U1","26.60","-0.18","0.08"],["2026-05-20T16:55:00","SME.BENN_R_U2","26.60","-0.18","0.08"],["2026-05-20T16:55:00","SME.CC.MOR_CC1","27.10","0.33","0.07"],["2026-05-20T16:55:00","SME.CC.MOS_CC1","26.57","-0.20","0.07"],["2026-05-20T16:55:00","SME.CC.MOS_CC2","26.57","-0.20","0.07"],["2026-05-20T16:55:00","SME.DTEDGE","26.84","0.07","0.07"],["2026-05-20T16:55:00","SME.GPTAYLRS","27.26","0.49","0.07"],["2026-05-20T16:55:00","SME.GRANDGULF","26.09","-0.67","0.06"],["2026-05-20T16:55:00","SME.LEAFRIVER","26.78","0.00","0.08"],["2026-05-20T16:55:00","SME.MOR_CTG1","27.10","0.33","0.07"],["2026-05-20T16:55:00","SME.MOR_STG1","27.10","0.33","0.07"],["2026-05-20T16:55:00","SME.MORRO.ARR","27.10","0.33","0.07"],["2026-05-20T16:55:00","SME.MOS_3","26.50","-0.27","0.07"],["2026-05-20T16:55:00","SME.MOS_4","26.61","-0.16","0.07"],["2026-05-20T16:55:00","SME.MOS_5","26.61","-0.16","0.07"],["2026-05-20T16:55:00","SME.MOS_CTG_1","26.60","-0.17","0.07"],["2026-05-20T16:55:00","SME.MOS_CTG_2","26.61","-0.16","0.07"],["2026-05-20T16:55:00","SME.MOS_STG_1","26.50","-0.27","0.07"],["2026-05-20T16:55:00","SME.MOS_STG_2","26.50","-0.27","0.07"],["2026-05-20T16:55:00","SME.MS_SOLAR3","27.14","0.37","0.07"],["2026-05-20T16:55:00","SME.PALDNG.ARR","27.17","0.39","0.08"],["2026-05-20T16:55:00","SME.PLUMPOINT","26.60","-0.17","0.07"],["2026-05-20T16:55:00","SME.SLVRCRK_1","26.95","0.18","0.07"],["2026-05-20T16:55:00","SME.SLVRCRK_2","26.95","0.18","0.07"],["2026-05-20T16:55:00","SME.SLVRCRK_3","26.95","0.18","0.07"],["2026-05-20T16:55:00","SME.SME_LOAD","27.02","0.25","0.07"],["2026-05-20T16:55:00","SME.SYLV_1","27.32","0.54","0.08"],["2026-05-20T16:55:00","SME.SYLV_2","27.32","0.54","0.08"],["2026-05-20T16:55:00","SME.SYLV_3","27.32","0.54","0.08"],["2026-05-20T16:55:00","SMP.AZ","24.98","-1.51","-0.21"],["2026-05-20T16:55:00","MEC.CENTURY_1","25.43","-1.06","-0.21"],["2026-05-20T16:55:00","MEC.CFU","25.87","-0.61","-0.22"],["2026-05-20T16:55:00","MEC.CFU_1.AZ","25.87","-0.61","-0.22"],["2026-05-20T16:55:00","MEC.CFU6","25.91","-0.57","-0.22"],["2026-05-20T16:55:00","MEC.CFU7","25.91","-0.57","-0.22"],["2026-05-20T16:55:00","MEC.CHASCS_W","25.85","-0.63","-0.22"],["2026-05-20T16:55:00","MEC.CHASCS1","25.85","-0.63","-0.22"],["2026-05-20T16:55:00","MEC.CHASCS2","25.85","-0.63","-0.22"],["2026-05-20T16:55:00","MEC.CHICKASAW","25.52","-0.95","-0.23"],["2026-05-20T16:55:00","MEC.CLIPR1","25.54","-0.96","-0.20"],["2026-05-20T16:55:00","MEC.CMMPA.ELD","25.26","-1.18","-0.26"],["2026-05-20T16:55:00","MEC.CMMPA.MONT","25.12","-1.35","-0.23"],["2026-05-20T16:55:00","MEC.COMP.ARR","25.30","-1.22","-0.18"],["2026-05-20T16:55:00","MEC.CONTRAIL1","24.46","-2.08","-0.16"],["2026-05-20T16:55:00","MEC.CORALV1","25.54","-0.91","-0.25"],["2026-05-20T16:55:00","MEC.CORALV2","25.54","-0.91","-0.25"],["2026-05-20T16:55:00","MEC.CORALV3","25.54","-0.91","-0.25"],["2026-05-20T16:55:00","MEC.CORALV4","25.54","-0.91","-0.25"],["2026-05-20T16:55:00","MEC.DIAMNDTR1","25.25","-1.21","-0.24"],["2026-05-20T16:55:00","MEC.DR.CFU_ECG","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","MEC.DR.CFU_SM","25.91","-0.57","-0.22"],["2026-05-20T16:55:00","MEC.DR.RIA","25.47","-0.97","-0.26"],["2026-05-20T16:55:00","MEC.ECLIPSE1","25.00","-1.51","-0.19"],["2026-05-20T16:55:00","MEC.EL_FARM_1","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","MEC.EL_FARM_2","25.76","-0.72","-0.22"],["2026-05-20T16:55:00","MEC.EL_FARM_3","25.73","-0.75","-0.22"],["2026-05-20T16:55:00","MEC.FARMER","24.90","-1.64","-0.16"],["2026-05-20T16:55:00","MEC.GDMEC_1","25.42","-1.08","-0.20"],["2026-05-20T16:55:00","MEC.GDMEC_1_3","25.42","-1.08","-0.20"],["2026-05-20T16:55:00","MEC.GDMEC_2","25.42","-1.08","-0.20"],["2026-05-20T16:55:00","MEC.GDMEC_2_3","25.42","-1.08","-0.20"],["2026-05-20T16:55:00","MEC.GENESEO","25.36","-1.13","-0.21"],["2026-05-20T16:55:00","MEC.GLACIERS","24.77","-1.74","-0.19"],["2026-05-20T16:55:00","MEC.HCPD.ABRN","25.65","-0.86","-0.19"],["2026-05-20T16:55:00","MEC.HIGHLAND1","24.76","-1.75","-0.19"],["2026-05-20T16:55:00","MEC.HIGHLAND2","24.76","-1.75","-0.19"],["2026-05-20T16:55:00","MEC.HIGHLAND3","24.76","-1.75","-0.19"],["2026-05-20T16:55:00","MEC.HOLLIDAYCR","25.18","-1.32","-0.20"],["2026-05-20T16:55:00","MEC.HRTDV2.WND","25.06","-1.45","-0.19"],["2026-05-20T16:55:00","MEC.IDAGROVE","24.93","-1.58","-0.19"],["2026-05-20T16:55:00","MEC.IDAGROVEW","24.92","-1.59","-0.19"],["2026-05-20T16:55:00","MEC.IVESTER","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","MEC.KNOXIN_1","25.88","-0.60","-0.22"],["2026-05-20T16:55:00","MEC.KOSUTH.MVP","25.00","-1.50","-0.20"],["2026-05-20T16:55:00","MEC.LAUREL_1","24.69","-1.80","-0.21"],["2026-05-20T16:55:00","MEC.LOUISA_1","25.02","-1.42","-0.26"],["2026-05-20T16:55:00","MEC.LUNDGREN","25.15","-1.35","-0.20"],["2026-05-20T16:55:00","MEC.LUNDQS_1","25.72","-0.76","-0.22"],["2026-05-20T16:55:00","MEC.LVED_1.AZ","26.50","0.00","-0.20"],["2026-05-20T16:55:00","MEC.MACKSBURG","24.88","-1.63","-0.19"],["2026-05-20T16:55:00","MEC.MEAN.LD","25.83","-0.66","-0.21"],["2026-05-20T16:55:00","MEC.MEAN_1.AZ","25.65","-0.86","-0.19"],["2026-05-20T16:55:00","MEC.MEAN_10.AZ","26.08","-0.40","-0.22"],["2026-05-20T16:55:00","MEC.MEAN_2.AZ","25.45","-0.99","-0.26"],["2026-05-20T16:55:00","MEC.MEAN_3.AZ","25.64","-0.86","-0.20"],["2026-05-20T16:55:00","MEC.MEAN_4.AZ","25.87","-0.61","-0.22"],["2026-05-20T16:55:00","MEC.MEAN_5.AZ","25.88","-0.62","-0.20"],["2026-05-20T16:55:00","MEC.MEAN_6.AZ","25.73","-0.77","-0.20"],["2026-05-20T16:55:00","MEC.MEAN_7.AZ","24.87","-1.65","-0.18"],["2026-05-20T16:55:00","MEC.MEAN_8.AZ","26.49","-0.01","-0.20"],["2026-05-20T16:55:00","MEC.MECB","25.31","-1.19","-0.20"],["2026-05-20T16:55:00","MEC.MOLCT_14","25.45","-0.99","-0.26"],["2026-05-20T16:55:00","MEC.MORNLIGHT","25.01","-1.50","-0.19"],["2026-05-20T16:55:00","MEC.MRES.PELLA","24.80","-1.68","-0.22"],["2026-05-20T16:55:00","MEC.MRES_1.AZ","25.17","-1.35","-0.18"],["2026-05-20T16:55:00","MEC.NEALN_3","24.77","-1.75","-0.18"],["2026-05-20T16:55:00","MEC.NEALS_4","24.80","-1.72","-0.18"],["2026-05-20T16:55:00","MEC.NORTHENG","25.16","-1.31","-0.23"],["2026-05-20T16:55:00","MEC.NWHAR_IBR","25.59","-0.92","-0.19"],["2026-05-20T16:55:00","MEC.OAKGRM.MVP","25.32","-1.11","-0.27"],["2026-05-20T16:55:00","MEC.OBRIEN","24.76","-1.75","-0.19"],["2026-05-20T16:55:00","MEC.OBRIEN.MVP","24.76","-1.75","-0.19"],["2026-05-20T16:55:00","MEC.ORIENT1","25.04","-1.48","-0.18"],["2026-05-20T16:55:00","MEC.OTTUMWA1","24.77","-1.69","-0.24"],["2026-05-20T16:55:00","MEC.PALOALTO1","24.92","-1.58","-0.20"],["2026-05-20T16:55:00","MEC.PELLA","24.86","-1.62","-0.22"],["2026-05-20T16:55:00","MEC.PHEC_1","25.54","-0.96","-0.20"],["2026-05-20T16:55:00","MEC.PHEC_2","25.54","-0.96","-0.20"],["2026-05-20T16:55:00","MEC.PHEC_3","25.54","-0.96","-0.20"],["2026-05-20T16:55:00","MEC.PLYMOUTH1","24.78","-1.73","-0.19"],["2026-05-20T16:55:00","MEC.PMEU_1.AZ","24.86","-1.62","-0.22"],["2026-05-20T16:55:00","MEC.POCHNT_1","25.47","-1.03","-0.20"],["2026-05-20T16:55:00","MEC.PPWIND","25.46","-1.04","-0.20"],["2026-05-20T16:55:00","MEC.PRAIRIE","24.81","-1.66","-0.23"],["2026-05-20T16:55:00","MEC.RHILLS14","25.59","-0.91","-0.20"],["2026-05-20T16:55:00","MEC.RHILLS58","25.59","-0.91","-0.20"],["2026-05-20T16:55:00","MEC.RIVSID.ARR","25.34","-1.10","-0.26"],["2026-05-20T16:55:00","MEC.RLGY01","25.42","-1.02","-0.26"],["2026-05-20T16:55:00","MEC.ROLLHILL_1","24.87","-1.65","-0.18"],["2026-05-20T16:55:00","MEC.ROLLHILL_2","24.85","-1.67","-0.18"],["2026-05-20T16:55:00","MEC.ROLLHILL_3","24.83","-1.69","-0.18"],["2026-05-20T16:55:00","MEC.RRHP_U1","24.37","-2.11","-0.22"],["2026-05-20T16:55:00","MEC.RRHP_U2","24.37","-2.11","-0.22"],["2026-05-20T16:55:00","MEC.SHENDHILLS","24.91","-1.63","-0.16"],["2026-05-20T16:55:00","MEC.SHENDO_1","25.16","-1.37","-0.17"],["2026-05-20T16:55:00","CIN.TWINBR1","29.48","1.77","1.01"],["2026-05-20T16:55:00","CIN.WABASL.ARR","29.91","0.43","2.78"],["2026-05-20T16:55:00","CIN.WBSPSI.ARR","27.57","0.87","0.00"],["2026-05-20T16:55:00","CIN.WHEATCTG1","28.50","0.88","0.92"],["2026-05-20T16:55:00","CIN.WHEATCTG2","28.50","0.88","0.92"],["2026-05-20T16:55:00","CIN.WHEATCTG3","28.50","0.88","0.92"],["2026-05-20T16:55:00","CIN.WHEATCTG4","28.50","0.88","0.92"],["2026-05-20T16:55:00","CIN.WHTSLR.SIG","28.89","1.31","0.88"],["2026-05-20T16:55:00","CIN.WRHILND","28.95","0.44","1.81"],["2026-05-20T16:55:00","CIN.WVPA.BNLIL","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.WVPA.PSI","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.WVPA_1.AZ","28.89","1.40","0.79"],["2026-05-20T16:55:00","CLEC.ACA11","26.91","0.21","0.00"],["2026-05-20T16:55:00","CLEC.ACA12","26.91","0.21","0.00"],["2026-05-20T16:55:00","CLEC.ACA13","26.91","0.21","0.00"],["2026-05-20T16:55:00","CLEC.AXLA","26.58","-0.12","0.00"],["2026-05-20T16:55:00","CLEC.AXLA_1.AZ","26.58","-0.12","0.00"],["2026-05-20T16:55:00","CLEC.CC.ACAPB1","26.91","0.21","0.00"],["2026-05-20T16:55:00","CLEC.CC.CPS6","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CLEC.CC.CPS7","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CLEC.CLEC","27.18","0.46","0.02"],["2026-05-20T16:55:00","CLEC.CPS6","26.39","-0.31","0.00"],["2026-05-20T16:55:00","CLEC.CPS6ST","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CLEC.CPS71","26.39","-0.31","0.00"],["2026-05-20T16:55:00","CLEC.CPS72","26.39","-0.31","0.00"],["2026-05-20T16:55:00","CLEC.CPS7ST","26.38","-0.32","0.00"],["2026-05-20T16:55:00","CLEC.CPWR_1.AZ","27.18","0.46","0.02"],["2026-05-20T16:55:00","CLEC.CPWR_2.AZ","27.21","0.51","0.00"],["2026-05-20T16:55:00","CLEC.CPWR_6.AZ","26.82","0.12","0.00"],["2026-05-20T16:55:00","CLEC.CPWR_8.AZ","26.54","-0.16","0.00"],["2026-05-20T16:55:00","CLEC.DOLETSLR","26.44","-0.26","0.00"],["2026-05-20T16:55:00","CLEC.DPS.ARR","26.44","-0.26","0.00"],["2026-05-20T16:55:00","CLEC.ELIZSOL","27.07","0.37","0.00"],["2026-05-20T16:55:00","CLEC.ERATH","27.72","1.02","0.00"],["2026-05-20T16:55:00","CLEC.HOPK1.ARR","27.59","0.89","0.00"],["2026-05-20T16:55:00","CLEC.HUNTER5","26.57","-0.13","0.00"],["2026-05-20T16:55:00","CLEC.MPS3","26.35","-0.35","0.00"],["2026-05-20T16:55:00","CLEC.NPS1","26.29","-0.41","0.00"],["2026-05-20T16:55:00","CLEC.ORIN","27.47","0.77","0.00"],["2026-05-20T16:55:00","CLEC.PRAIRIE","26.65","-0.05","0.00"],["2026-05-20T16:55:00","CLEC.RPS2","26.32","-0.38","0.00"],["2026-05-20T16:55:00","CLEC.RPS2.LAFA","26.32","-0.38","0.00"],["2026-05-20T16:55:00","CLEC.RPS2.LEPA","26.32","-0.38","0.00"],["2026-05-20T16:55:00","CLEC.SINGERSO","26.89","0.19","0.00"],["2026-05-20T16:55:00","CLEC.SPS1","27.60","0.90","0.00"],["2026-05-20T16:55:00","CLEC.TPS4","27.56","0.86","0.00"],["2026-05-20T16:55:00","CONS.5CHANNELS","27.05","0.35","0.00"],["2026-05-20T16:55:00","CONS.ADA","27.64","1.00","-0.06"],["2026-05-20T16:55:00","CONS.AESM.CHSE","25.96","-0.74","0.00"],["2026-05-20T16:55:00","CONS.ALCONA","27.61","0.91","0.00"],["2026-05-20T16:55:00","CONS.ALLEGAN","27.78","1.14","-0.06"],["2026-05-20T16:55:00","CONS.ALPENA","28.76","2.06","0.00"],["2026-05-20T16:55:00","CONS.ALPENTHBA","28.76","2.06","0.00"],["2026-05-20T16:55:00","CONS.ALPINE01","26.60","-0.10","0.00"],["2026-05-20T16:55:00","CONS.ALPINE02","26.60","-0.10","0.00"],["2026-05-20T16:55:00","CONS.ASSEMBLY3","26.45","-0.25","0.00"],["2026-05-20T16:55:00","CONS.AZ","27.62","0.95","-0.03"],["2026-05-20T16:55:00","CONS.BRANCH","26.86","0.16","0.00"],["2026-05-20T16:55:00","CONS.BRENTRNG1","27.62","0.92","0.00"],["2026-05-20T16:55:00","CONS.BRNP8","27.25","0.61","-0.06"],["2026-05-20T16:55:00","CONS.BSE.CEC","27.75","1.08","-0.03"],["2026-05-20T16:55:00","CONS.CA3.MPPA","26.72","0.08","-0.06"],["2026-05-20T16:55:00","CONS.CA3_WPSC","26.72","0.08","-0.06"],["2026-05-20T16:55:00","CONS.CADILAC","27.25","0.55","0.00"],["2026-05-20T16:55:00","CONS.CADILGMA2","27.25","0.55","0.00"],["2026-05-20T16:55:00","CONS.CAMPBELL1","26.88","0.24","-0.06"],["2026-05-20T16:55:00","CONS.CAMPBELL2","26.88","0.24","-0.06"],["2026-05-20T16:55:00","CONS.CAMPBELL3","26.72","0.08","-0.06"],["2026-05-20T16:55:00","CONS.CC.COVRT1","26.77","0.15","-0.08"],["2026-05-20T16:55:00","CONS.CC.COVRT2","26.77","0.15","-0.08"],["2026-05-20T16:55:00","CONS.CC.COVRT3","26.78","0.16","-0.08"],["2026-05-20T16:55:00","CONS.CC.JAXSON","26.72","0.02","0.00"],["2026-05-20T16:55:00","CONS.CC.MICHP","26.56","-0.08","-0.06"],["2026-05-20T16:55:00","CONS.CC.ZEELA2","26.84","0.21","-0.07"],["2026-05-20T16:55:00","CONS.CCG_1.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.CCG_2.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.CCG_3.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.CCG_4.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.CCG_5.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.CCG_6.AZ","27.76","1.08","-0.02"],["2026-05-20T16:55:00","CONS.CEREALSO","26.51","-0.19","0.00"],["2026-05-20T16:55:00","CONS.CETR","27.63","0.96","-0.03"],["2026-05-20T16:55:00","CONS.CHS2","26.63","-0.07","0.00"],["2026-05-20T16:55:00","CONS.CHSE","26.63","-0.07","0.00"],["2026-05-20T16:55:00","CONS.CLDWTR1","26.77","0.07","0.00"],["2026-05-20T16:55:00","CONS.CNE","27.66","0.99","-0.03"],["2026-05-20T16:55:00","CONS.COBB.ARR","27.58","0.94","-0.06"],["2026-05-20T16:55:00","CONS.COOKE","27.84","1.14","0.00"],["2026-05-20T16:55:00","CONS.COVRT1_GT","26.77","0.15","-0.08"],["2026-05-20T16:55:00","CONS.COVRT1_ST","26.77","0.15","-0.08"],["2026-05-20T16:55:00","CONS.COVRT2_GT","26.77","0.15","-0.08"],["2026-05-20T16:55:00","CONS.COVRT2_ST","26.77","0.15","-0.08"],["2026-05-20T16:55:00","CONS.COVRT3_GT","26.78","0.16","-0.08"],["2026-05-20T16:55:00","CONS.COVRT3_ST","26.78","0.16","-0.08"],["2026-05-20T16:55:00","CONS.CRESCENT","27.77","1.07","0.00"],["2026-05-20T16:55:00","CONS.CROTON","27.89","1.25","-0.06"],["2026-05-20T16:55:00","AMIL.CEEA","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CFFN.ARR","25.39","-0.48","-0.83"],["2026-05-20T16:55:00","AMIL.CFSF","26.21","-0.29","-0.20"],["2026-05-20T16:55:00","AMIL.CHEL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CHEL_1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CILC.AZ","25.86","-0.49","-0.35"],["2026-05-20T16:55:00","AMIL.CILC.BOC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CIPS","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CIPS.AZ","25.85","-0.42","-0.43"],["2026-05-20T16:55:00","AMIL.CIPS.BOC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CIPS.ROB","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CLAY_1.AZ","26.91","0.36","-0.15"],["2026-05-20T16:55:00","AMIL.CLINTO51","24.88","-1.06","-0.76"],["2026-05-20T16:55:00","AMIL.CLVW","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.CNE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.COG_ACOGG","26.27","-0.18","-0.25"],["2026-05-20T16:55:00","AMIL.CONC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.COOKSMILL","25.27","-0.31","-1.12"],["2026-05-20T16:55:00","AMIL.COSF_BF","25.34","-0.53","-0.83"],["2026-05-20T16:55:00","AMIL.COSF_SF","25.34","-0.53","-0.83"],["2026-05-20T16:55:00","AMIL.CPW_GS","24.67","-1.65","-0.38"],["2026-05-20T16:55:00","AMIL.CRCDCK","25.97","-0.35","-0.38"],["2026-05-20T16:55:00","AMIL.CSTN3","25.56","-0.29","-0.85"],["2026-05-20T16:55:00","AMIL.CSTNCTG1","25.56","-0.29","-0.85"],["2026-05-20T16:55:00","AMIL.CSTNCTG2","25.56","-0.29","-0.85"],["2026-05-20T16:55:00","AMIL.DAYTON","26.29","-0.05","-0.36"],["2026-05-20T16:55:00","AMIL.DBDSOL","24.85","-1.21","-0.64"],["2026-05-20T16:55:00","AMIL.DEB.NAH","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.DEB_ALTON","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.DER","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.DESL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.DESY1","26.20","-0.43","-0.07"],["2026-05-20T16:55:00","AMIL.DEWITT","25.18","-0.77","-0.75"],["2026-05-20T16:55:00","AMIL.DP","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.DR.ADM","25.14","-0.78","-0.78"],["2026-05-20T16:55:00","AMIL.DR.AEMILL","25.78","-0.42","-0.50"],["2026-05-20T16:55:00","AMIL.DR.ALTON","26.16","-0.47","-0.07"],["2026-05-20T16:55:00","AMIL.DR.AREP1","25.02","-0.98","-0.70"],["2026-05-20T16:55:00","AMIL.DR.ASFK","26.28","-0.35","-0.07"],["2026-05-20T16:55:00","AMIL.DR.ETRN","25.99","-0.37","-0.34"],["2026-05-20T16:55:00","AMIL.DR.FPLP","26.27","-0.36","-0.07"],["2026-05-20T16:55:00","AMIL.DR.ISU2","25.13","-0.88","-0.69"],["2026-05-20T16:55:00","AMIL.DR.JPPA","26.83","0.02","0.11"],["2026-05-20T16:55:00","AMIL.DR.LCLN","26.53","0.53","-0.70"],["2026-05-20T16:55:00","AMIL.DR.MES","25.63","-0.08","-0.99"],["2026-05-20T16:55:00","AMIL.DR.SEL","26.31","-0.25","-0.14"],["2026-05-20T16:55:00","AMIL.DR.SIUE2","26.23","-0.40","-0.07"],["2026-05-20T16:55:00","AMIL.DR.SLGN2","25.22","-0.52","-0.96"],["2026-05-20T16:55:00","AMIL.DR.SPRTN","26.30","-0.40","0.00"],["2026-05-20T16:55:00","AMIL.DR.UNIV","25.73","-0.32","-0.65"],["2026-05-20T16:55:00","AMIL.DR.WIEL","26.20","-0.43","-0.07"],["2026-05-20T16:55:00","AMIL.EARP","25.33","-1.05","-0.32"],["2026-05-20T16:55:00","AMIL.EDWARDS2","25.89","-0.49","-0.32"],["2026-05-20T16:55:00","AMIL.EDWARDS3","25.88","-0.51","-0.31"],["2026-05-20T16:55:00","AMIL.EEI","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EIPS","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EIPS1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EIPS2","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EIPS3","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EIPS4","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EIPS5","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.ELD120","27.41","0.49","0.22"],["2026-05-20T16:55:00","AMIL.ELD150","27.41","0.49","0.22"],["2026-05-20T16:55:00","AMIL.ELIG","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EMSF","25.45","-0.18","-1.07"],["2026-05-20T16:55:00","AMIL.ENFIELD","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EPH1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.ESPI","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.EXOL","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.FARGO.MVP","25.81","-0.59","-0.30"],["2026-05-20T16:55:00","AMIL.FESC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.FORDCO1","23.95","-1.95","-0.80"],["2026-05-20T16:55:00","AMIL.FTR","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.GBCCTG1","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.GBCCTG2","24.07","-1.85","-0.78"],["2026-05-20T16:55:00","AMIL.GBCM","26.22","-0.41","-0.07"],["2026-05-20T16:55:00","AMIL.GDTR1.ARR","26.85","0.09","0.06"],["2026-05-20T16:55:00","AMIL.GDTR2.ARR","26.85","0.09","0.06"],["2026-05-20T16:55:00","AMIL.GDTR3.ARR","26.93","0.17","0.06"],["2026-05-20T16:55:00","AMIL.GDTR4.ARR","26.85","0.09","0.06"],["2026-05-20T16:55:00","AMIL.GDTWR.ARR","26.85","0.09","0.06"],["2026-05-20T16:55:00","AMIL.GEXA","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.GEXAIEC","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.GLSBG.SIG","25.39","-1.01","-0.30"],["2026-05-20T16:55:00","AMIL.GME1","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.GRJ_AGRJ_","25.39","-1.11","-0.20"],["2026-05-20T16:55:00","AMIL.GSWIND","25.22","-1.02","-0.46"],["2026-05-20T16:55:00","AMIL.HEN_AMT_P","24.95","-1.44","-0.31"],["2026-05-20T16:55:00","AMIL.HENNP.ARR","25.98","-0.38","-0.34"],["2026-05-20T16:55:00","AMIL.HES","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.HISF","24.74","-1.40","-0.56"],["2026-05-20T16:55:00","AMIL.HOOPESTON","25.14","-0.64","-0.92"],["2026-05-20T16:55:00","AMIL.HSNVL.ARR","26.19","0.34","-0.85"],["2026-05-20T16:55:00","AMIL.HVANA.ARR","24.99","-1.25","-0.46"],["2026-05-20T16:55:00","AMIL.IDTE","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","AMIL.IGS","25.88","-0.41","-0.41"],["2026-05-20T16:55:00","EES.DR.ENMP","27.41","0.65","0.06"],["2026-05-20T16:55:00","EES.DR.OSG","27.39","0.69","0.00"],["2026-05-20T16:55:00","EES.EGMP_1.AZ","27.25","0.51","0.04"],["2026-05-20T16:55:00","EES.EGMP_2.AZ","26.85","0.15","0.00"],["2026-05-20T16:55:00","EES.ELILD","27.13","0.39","0.04"],["2026-05-20T16:55:00","EES.ELILD.RLA","27.13","0.39","0.04"],["2026-05-20T16:55:00","EES.ELMP_1.AZ","27.11","0.36","0.05"],["2026-05-20T16:55:00","EES.EMMP_1.AZ","26.73","-0.04","0.07"],["2026-05-20T16:55:00","EES.EMMP_2.AZ","26.80","0.03","0.07"],["2026-05-20T16:55:00","EES.ENCO","27.09","0.33","0.06"],["2026-05-20T16:55:00","EES.ENMP_1.AZ","27.44","0.68","0.06"],["2026-05-20T16:55:00","EES.ESSO","27.09","0.33","0.06"],["2026-05-20T16:55:00","EES.ETEC","27.49","0.79","0.00"],["2026-05-20T16:55:00","EES.ETEC_1.AZ","27.49","0.79","0.00"],["2026-05-20T16:55:00","EES.ETILD","27.48","0.78","0.00"],["2026-05-20T16:55:00","EES.ETMP_1.AZ","27.49","0.79","0.00"],["2026-05-20T16:55:00","EES.EXXOBMT","27.20","0.50","0.00"],["2026-05-20T16:55:00","EES.EXXON","27.10","0.34","0.06"],["2026-05-20T16:55:00","EES.FLRNCE.ARR","26.77","0.00","0.07"],["2026-05-20T16:55:00","EES.FORMOSA_BR","27.10","0.34","0.06"],["2026-05-20T16:55:00","EES.FRONT_TX1","26.77","0.07","0.00"],["2026-05-20T16:55:00","EES.FRONT_TX2","26.77","0.07","0.00"],["2026-05-20T16:55:00","EES.FRONT_TX3","26.77","0.07","0.00"],["2026-05-20T16:55:00","EES.FRSKR1.ARR","25.62","-1.08","0.00"],["2026-05-20T16:55:00","EES.GEISMAR","27.27","0.51","0.06"],["2026-05-20T16:55:00","EES.GP_PORTHUD","26.94","0.18","0.06"],["2026-05-20T16:55:00","EES.HNTSMN_PNO","27.45","0.75","0.00"],["2026-05-20T16:55:00","EES.HOUMA.ARR","27.57","0.81","0.06"],["2026-05-20T16:55:00","EES.HRTBRG.ARR","26.78","0.08","0.00"],["2026-05-20T16:55:00","EES.INLND1.ARR","26.84","0.14","0.00"],["2026-05-20T16:55:00","EES.INLND2.ARR","26.84","0.14","0.00"],["2026-05-20T16:55:00","EES.IRISSOLAR","27.26","0.50","0.06"],["2026-05-20T16:55:00","EES.JAXSNS.ARR","26.65","-0.12","0.07"],["2026-05-20T16:55:00","EES.JDEC","27.25","0.55","0.00"],["2026-05-20T16:55:00","EES.JWL_CT1","26.98","0.22","0.06"],["2026-05-20T16:55:00","EES.JWL_CT2","26.98","0.22","0.06"],["2026-05-20T16:55:00","EES.JWL_ST1","27.01","0.25","0.06"],["2026-05-20T16:55:00","EES.JWL_ST2","27.01","0.25","0.06"],["2026-05-20T16:55:00","EES.KRBYVLE.AZ","27.52","0.82","0.00"],["2026-05-20T16:55:00","EES.L_CREEK1","26.60","-0.10","0.00"],["2026-05-20T16:55:00","EES.L_CREEK2","26.60","-0.10","0.00"],["2026-05-20T16:55:00","EES.L_GYPSY2","27.18","0.42","0.06"],["2026-05-20T16:55:00","EES.L_GYPSY3","27.09","0.33","0.06"],["2026-05-20T16:55:00","EES.LA3","27.43","0.67","0.06"],["2026-05-20T16:55:00","EES.LFSF","25.49","-1.21","0.00"],["2026-05-20T16:55:00","EES.LIBERTY","27.43","0.73","0.00"],["2026-05-20T16:55:00","EES.LKCHAR_CT1","26.36","-0.34","0.00"],["2026-05-20T16:55:00","EES.LKCHAR_CT2","26.37","-0.33","0.00"],["2026-05-20T16:55:00","EES.LKCHAR_ST","26.52","-0.18","0.00"],["2026-05-20T16:55:00","EES.LONSTR1","26.95","0.25","0.00"],["2026-05-20T16:55:00","EES.MAGPOWG","26.95","0.19","0.06"],["2026-05-20T16:55:00","EES.MCLWS1.ARR","27.01","0.31","0.00"],["2026-05-20T16:55:00","EES.MICHOD.ARR","27.46","0.70","0.06"],["2026-05-20T16:55:00","EES.MONDUSOLAR","27.38","0.68","0.00"],["2026-05-20T16:55:00","EES.MORIL1.ARR","27.57","0.87","0.00"],["2026-05-20T16:55:00","EES.MORTN1.ARR","26.91","0.14","0.07"],["2026-05-20T16:55:00","EES.MORTN2.ARR","26.91","0.14","0.07"],["2026-05-20T16:55:00","EES.MOTIVA_GEN","27.54","0.84","0.00"],["2026-05-20T16:55:00","EES.MTCPSCT1","26.73","0.03","0.00"],["2026-05-20T16:55:00","EES.MTCPSCT2","26.64","-0.06","0.00"],["2026-05-20T16:55:00","EES.MTCPSST1","26.77","0.07","0.00"],["2026-05-20T16:55:00","EES.NELSON1","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.NELSON2","26.70","0.00","0.00"],["2026-05-20T16:55:00","EES.NELSON6","26.73","0.03","0.00"],["2026-05-20T16:55:00","EES.NEWTON","27.66","0.96","0.00"],["2026-05-20T16:55:00","EES.NEWTON1.AZ","27.66","0.96","0.00"],["2026-05-20T16:55:00","EES.NINEM1.ARR","27.27","0.51","0.06"],["2026-05-20T16:55:00","EES.NINEM6_CT1","27.07","0.31","0.06"],["2026-05-20T16:55:00","EES.NINEM6_CT2","27.07","0.31","0.06"],["2026-05-20T16:55:00","EES.NINEM6_ST","27.17","0.41","0.06"],["2026-05-20T16:55:00","EES.NINEMILE4","27.24","0.48","0.06"],["2026-05-20T16:55:00","EES.NINEMILE5","27.27","0.51","0.06"],["2026-05-20T16:55:00","EES.NOPLD","27.45","0.69","0.06"],["2026-05-20T16:55:00","EES.NOPS_1","27.42","0.66","0.06"],["2026-05-20T16:55:00","EES.NOPS_2","27.42","0.66","0.06"],["2026-05-20T16:55:00","EES.NOPS_3","27.42","0.66","0.06"],["2026-05-20T16:55:00","EES.NOPS_4","27.39","0.63","0.06"],["2026-05-20T16:55:00","EES.NOPS_5","27.39","0.63","0.06"],["2026-05-20T16:55:00","EES.NOPS_6","27.39","0.63","0.06"],["2026-05-20T16:55:00","EES.NOPS_7","27.39","0.63","0.06"],["2026-05-20T16:55:00","EES.NSIDE1.ARR","26.48","-0.29","0.07"],["2026-05-20T16:55:00","EES.NSIDE2.ARR","26.48","-0.29","0.07"],["2026-05-20T16:55:00","EES.OAK_RG_GEN","25.57","-1.13","0.00"],["2026-05-20T16:55:00","EES.OCAPS_1A","27.17","0.47","0.00"],["2026-05-20T16:55:00","EES.OCAPS_1B","27.44","0.74","0.00"],["2026-05-20T16:55:00","EES.OCAPS_1C","27.26","0.56","0.00"],["2026-05-20T16:55:00","EES.OUACH_1","24.36","-2.34","0.00"],["2026-05-20T16:55:00","EES.OUACH_2","24.36","-2.34","0.00"],["2026-05-20T16:55:00","EES.OUACH_3","24.36","-2.34","0.00"],["2026-05-20T16:55:00","EES.OXBOW","26.87","0.11","0.06"],["2026-05-20T16:55:00","EES.PANAM1.ARR","27.28","0.52","0.06"],["2026-05-20T16:55:00","EES.PERVL1","25.75","-0.95","0.00"],["2026-05-20T16:55:00","EES.PERVL1.ARR","25.75","-0.95","0.00"],["2026-05-20T16:55:00","EES.PERVL2.ARR","25.75","-0.95","0.00"],["2026-05-20T16:55:00","EES.PERVL2_CT","25.75","-0.95","0.00"],["2026-05-20T16:55:00","EES.PLAHTC.ARR","26.81","0.04","0.07"],["2026-05-20T16:55:00","EES.RBRSW2.ARR","26.51","-0.26","0.07"],["2026-05-20T16:55:00","EAI.AECCOSWCT1","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWCT2","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWCT3","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWCT4","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWCT5","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWCT6","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWCT7","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWST1","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCOSWST2","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.AECCWCSOL","25.97","-0.73","0.00"],["2026-05-20T16:55:00","EAI.ANO1","25.34","-1.36","0.00"],["2026-05-20T16:55:00","EAI.ANO2","25.40","-1.30","0.00"],["2026-05-20T16:55:00","EAI.ARSNC1.ARR","26.01","-0.69","0.00"],["2026-05-20T16:55:00","EAI.BIGCYP120","26.44","-0.26","0.00"],["2026-05-20T16:55:00","EAI.BIGCYP20","26.44","-0.26","0.00"],["2026-05-20T16:55:00","EAI.BIGCYP40","26.44","-0.26","0.00"],["2026-05-20T16:55:00","EAI.BLAKELY1","26.03","-0.67","0.00"],["2026-05-20T16:55:00","EAI.BLAKELY2","26.03","-0.67","0.00"],["2026-05-20T16:55:00","EAI.BUBALD","26.08","-0.62","0.00"],["2026-05-20T16:55:00","EAI.CARPNTR_1","25.89","-0.81","0.00"],["2026-05-20T16:55:00","EAI.CARPNTR_2","25.89","-0.81","0.00"],["2026-05-20T16:55:00","EAI.CC.AECCMGV","25.72","-0.98","0.00"],["2026-05-20T16:55:00","EAI.CC.AECCOSW","25.91","-0.79","0.00"],["2026-05-20T16:55:00","EAI.CC.BLAKLY","26.03","-0.67","0.00"],["2026-05-20T16:55:00","EAI.CC.DEGRAY","25.18","-1.52","0.00"],["2026-05-20T16:55:00","EAI.CC.DELL","26.52","-0.24","0.06"],["2026-05-20T16:55:00","EAI.CC.HT_SPR1","25.68","-1.02","0.00"],["2026-05-20T16:55:00","EAI.CC.PBENRGY","25.75","-0.95","0.00"],["2026-05-20T16:55:00","EAI.CC.UPS1","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.CC.UPS2","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.CC.UPS3","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.CC.UPS4","25.65","-1.05","0.00"],["2026-05-20T16:55:00","EAI.CHLK1","26.62","-0.14","0.06"],["2026-05-20T16:55:00","EAI.CHLK2","26.62","-0.14","0.06"],["2026-05-20T16:55:00","EAI.CHLK3","26.62","-0.14","0.06"],["2026-05-20T16:55:00","EAI.CLKS","25.99","-0.71","0.00"],["2026-05-20T16:55:00","EAI.COUCH2.ARR","26.15","-0.55","0.00"],["2026-05-20T16:55:00","EAI.CROSSETT","24.92","-1.78","0.00"],["2026-05-20T16:55:00","EAI.CWAYLD","26.13","-0.57","0.00"],["2026-05-20T16:55:00","EAI.CWAYLD1.AZ","26.13","-0.57","0.00"],["2026-05-20T16:55:00","EAI.CWCP","26.16","-0.54","0.00"],["2026-05-20T16:55:00","EAI.CWL_1.AZ","26.63","-0.07","0.00"],["2026-05-20T16:55:00","EAI.CWL_A","26.58","-0.12","0.00"],["2026-05-20T16:55:00","EAI.CWL_B","26.58","-0.12","0.00"],["2026-05-20T16:55:00","EAI.CWL_C","26.58","-0.12","0.00"],["2026-05-20T16:55:00","EAI.CWL_D","26.58","-0.12","0.00"],["2026-05-20T16:55:00","EAI.CWL_E","26.58","-0.12","0.00"],["2026-05-20T16:55:00","EAI.CYVY","26.34","-0.36","0.00"],["2026-05-20T16:55:00","EAI.DEGRAY1","25.18","-1.52","0.00"],["2026-05-20T16:55:00","EAI.DEGRAY2","25.18","-1.52","0.00"],["2026-05-20T16:55:00","EAI.DELL.CT1","26.52","-0.24","0.06"],["2026-05-20T16:55:00","EAI.DELL.CT2","26.52","-0.24","0.06"],["2026-05-20T16:55:00","EAI.DELL.ST3","26.52","-0.24","0.06"],["2026-05-20T16:55:00","EAI.DRVRSOL","26.67","-0.10","0.07"],["2026-05-20T16:55:00","EAI.EAILD","26.23","-0.48","0.01"],["2026-05-20T16:55:00","EAI.EAILD.RLA","26.23","-0.48","0.01"],["2026-05-20T16:55:00","EAI.EAMP_1.AZ","26.23","-0.48","0.01"],["2026-05-20T16:55:00","EAI.ELDORA.ARR","25.66","-1.04","0.00"],["2026-05-20T16:55:00","EAI.FLATFORKSO","26.38","-0.38","0.06"],["2026-05-20T16:55:00","EAI.FORGEVWSO","25.58","-1.12","0.00"],["2026-05-20T16:55:00","EAI.GACP.GMPWR","26.69","-0.08","0.07"],["2026-05-20T16:55:00","EAI.H_SPR1_CT1","25.68","-1.02","0.00"],["2026-05-20T16:55:00","EAI.H_SPR1_CT2","25.68","-1.02","0.00"],["2026-05-20T16:55:00","EAI.H_SPR1_ST","25.68","-1.02","0.00"],["2026-05-20T16:55:00","EAI.HAPPY","26.56","-0.14","0.00"],["2026-05-20T16:55:00","EAI.HASKL1.ARR","25.93","-0.77","0.00"],["2026-05-20T16:55:00","EAI.INDEPEND1","26.33","-0.37","0.00"],["2026-05-20T16:55:00","EAI.INDEPEND2","26.33","-0.37","0.00"],["2026-05-20T16:55:00","EAI.JONSCWL","26.63","-0.07","0.00"],["2026-05-20T16:55:00","EAI.LK_CATH4","25.70","-1.00","0.00"],["2026-05-20T16:55:00","EAI.LLS","26.47","-0.29","0.06"],["2026-05-20T16:55:00","EAI.LYNCH2.ARR","26.30","-0.40","0.00"],["2026-05-20T16:55:00","EAI.MABELV.ARR","25.85","-0.85","0.00"],["2026-05-20T16:55:00","EAI.NIMBUSWF","25.89","-0.81","0.00"],["2026-05-20T16:55:00","EAI.NLR_1.AZ","26.34","-0.36","0.00"],["2026-05-20T16:55:00","EAI.NLRLD","26.34","-0.36","0.00"],["2026-05-20T16:55:00","EAI.NPTSOL","26.37","-0.33","0.00"],["2026-05-20T16:55:00","EAI.NWMADRIDSO","26.18","-0.52","0.00"],["2026-05-20T16:55:00","EAI.OMLP_1.AZ","26.54","-0.16","0.00"],["2026-05-20T16:55:00","EAI.PBENRGY_CT","25.75","-0.95","0.00"],["2026-05-20T16:55:00","EAI.PBENRGY_ST","25.77","-0.93","0.00"],["2026-05-20T16:55:00","EAI.PLUM_1C","26.60","-0.17","0.07"],["2026-05-20T16:55:00","EAI.PLUM_PPEA","26.60","-0.17","0.07"],["2026-05-20T16:55:00","EAI.PLUM1_MEUC","26.60","-0.17","0.07"],["2026-05-20T16:55:00","EAI.PLUM2_MEUC","26.60","-0.17","0.07"],["2026-05-20T16:55:00","EAI.PLUMPT","26.60","-0.17","0.07"],["2026-05-20T16:55:00","EAI.PMISTSOL","25.13","-1.57","0.00"],["2026-05-20T16:55:00","EAI.QUARTZ","26.19","-0.51","0.00"],["2026-05-20T16:55:00","EAI.REDFDSOLAR","25.62","-1.08","0.00"],["2026-05-20T16:55:00","EAI.REMMEL123","25.70","-1.00","0.00"],["2026-05-20T16:55:00","EAI.RITCH3.ARR","26.48","-0.28","0.06"],["2026-05-20T16:55:00","EAI.SEARCY","26.52","-0.18","0.00"],["2026-05-20T16:55:00","EAI.SHRDN1.ARR","25.82","-0.88","0.00"],["2026-05-20T16:55:00","EAI.SHRDN2.ARR","25.82","-0.88","0.00"],["2026-05-20T16:55:00","EAI.SHRDN3.ARR","25.82","-0.88","0.00"],["2026-05-20T16:55:00","EAI.STUTTGART","26.11","-0.59","0.00"],["2026-05-20T16:55:00","BREC.GREEN2","28.87","1.40","0.77"],["2026-05-20T16:55:00","BREC.NIPS.GRSL","28.70","1.45","0.55"],["2026-05-20T16:55:00","BREC.PADUCAH1","26.60","-0.21","0.11"],["2026-05-20T16:55:00","BREC.REIDCT","28.83","1.36","0.77"],["2026-05-20T16:55:00","BREC.SEBREE","28.87","1.40","0.77"],["2026-05-20T16:55:00","BREC.SEBREESO","28.86","1.39","0.77"],["2026-05-20T16:55:00","BREC.SEBREESO2","28.86","1.39","0.77"],["2026-05-20T16:55:00","BREC.SKILLMAN","28.72","1.34","0.68"],["2026-05-20T16:55:00","BREC.SMTH1.AMP","26.91","0.06","0.15"],["2026-05-20T16:55:00","BREC.SMTH2.AMP","26.91","0.06","0.15"],["2026-05-20T16:55:00","BREC.SMTH3.AMP","26.91","0.06","0.15"],["2026-05-20T16:55:00","BREC.UNBRIDLED","28.87","1.40","0.77"],["2026-05-20T16:55:00","BREC.WILSON1","28.25","0.96","0.59"],["2026-05-20T16:55:00","CE","26.61","0.14","-0.23"],["2026-05-20T16:55:00","CE.CRETE.NU","26.67","0.12","-0.15"],["2026-05-20T16:55:00","CE.PSG1.IMEA","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","CE.PSG1.N_PSG","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","CE.PSG2.IMEA","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","CE.PSG2.N_PSG","26.11","-0.53","-0.06"],["2026-05-20T16:55:00","CE.ZIONEC.MVP","26.59","0.12","-0.23"],["2026-05-20T16:55:00","CIN.08NOBSN1","28.37","1.11","0.56"],["2026-05-20T16:55:00","CIN.08NOBSN2","28.37","1.11","0.56"],["2026-05-20T16:55:00","CIN.AEPE12","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.CAYCT.4","25.84","0.25","-1.11"],["2026-05-20T16:55:00","CIN.CAYUGA.1","26.29","0.14","-0.55"],["2026-05-20T16:55:00","CIN.CAYUGA.2","25.87","0.25","-1.08"],["2026-05-20T16:55:00","CIN.CAYUGA.3","25.53","0.34","-1.51"],["2026-05-20T16:55:00","CIN.CC.EDWIGCC","28.54","0.95","0.89"],["2026-05-20T16:55:00","CIN.CC.NOBSVIL","28.27","1.00","0.57"],["2026-05-20T16:55:00","CIN.CC.SUGRCK","23.76","0.08","-3.02"],["2026-05-20T16:55:00","CIN.CONRSV.ARR","29.89","2.60","0.59"],["2026-05-20T16:55:00","CIN.CRANESOLAR","29.13","1.42","1.01"],["2026-05-20T16:55:00","CIN.CRSD","26.34","0.08","-0.44"],["2026-05-20T16:55:00","CIN.CT.VERMN.1","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.2","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.3","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.4","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.5","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.6","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.7","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CT.VERMN.8","25.91","0.26","-1.05"],["2026-05-20T16:55:00","CIN.CUSTOMER1","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.DEI.AZ","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.EDWCT1","28.54","0.95","0.89"],["2026-05-20T16:55:00","CIN.EDWCT2","28.54","0.95","0.89"],["2026-05-20T16:55:00","CIN.EDWST","28.54","0.95","0.89"],["2026-05-20T16:55:00","CIN.ESR.ATTBRY","30.19","2.49","1.00"],["2026-05-20T16:55:00","CIN.ESR.CRANE","29.13","1.42","1.01"],["2026-05-20T16:55:00","CIN.ESR.NABB","29.11","1.83","0.58"],["2026-05-20T16:55:00","CIN.GALGHR.ARR","28.96","1.54","0.72"],["2026-05-20T16:55:00","CIN.GIB5.WVPA","28.32","0.64","0.98"],["2026-05-20T16:55:00","CIN.GIBSON.1","28.29","0.61","0.98"],["2026-05-20T16:55:00","CIN.GIBSON.2","28.36","0.68","0.98"],["2026-05-20T16:55:00","CIN.GIBSON.3","28.36","0.68","0.98"],["2026-05-20T16:55:00","CIN.GIBSON.4","28.36","0.68","0.98"],["2026-05-20T16:55:00","CIN.GIBSON.5","28.32","0.64","0.98"],["2026-05-20T16:55:00","CIN.GRNTON.MVP","27.09","0.47","-0.08"],["2026-05-20T16:55:00","CIN.HE.PSI","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.HENRYCO.1","29.20","1.91","0.59"],["2026-05-20T16:55:00","CIN.HENRYCO.2","29.20","1.91","0.59"],["2026-05-20T16:55:00","CIN.HENRYCO.3","29.20","1.91","0.59"],["2026-05-20T16:55:00","CIN.HEPM_1.AZ","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.HEPM_2.AZ","28.50","0.88","0.92"],["2026-05-20T16:55:00","CIN.HHILLS01","27.06","0.36","0.00"],["2026-05-20T16:55:00","CIN.LOGANOAKR","27.23","0.53","0.00"],["2026-05-20T16:55:00","CIN.MADISON.1","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.2","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.3","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.4","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.5","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.6","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.7","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MADISON.8","27.95","1.02","0.23"],["2026-05-20T16:55:00","CIN.MARKLND.1","28.54","1.35","0.49"],["2026-05-20T16:55:00","CIN.MARKLND.2","28.54","1.35","0.49"],["2026-05-20T16:55:00","CIN.MARKLND.3","28.54","1.35","0.49"],["2026-05-20T16:55:00","CIN.NIPS.APLSS","26.87","0.17","0.00"],["2026-05-20T16:55:00","CIN.NIPS.FRBNK","30.53","0.17","3.66"],["2026-05-20T16:55:00","CIN.NIPS.GBSNS","28.45","0.84","0.91"],["2026-05-20T16:55:00","CIN.NIPS.JRDCK","25.62","0.03","-1.11"],["2026-05-20T16:55:00","CIN.NOBLEVL.3","28.23","0.95","0.58"],["2026-05-20T16:55:00","CIN.NOBLEVL.4","28.23","0.95","0.58"],["2026-05-20T16:55:00","CIN.NOBLEVL.5","28.23","0.95","0.58"],["2026-05-20T16:55:00","CIN.PSI","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.PSI.IMPA","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.PSI.LMU","28.89","1.40","0.79"],["2026-05-20T16:55:00","CIN.PSI_2.AZ","29.58","1.86","1.02"],["2026-05-20T16:55:00","CIN.PSI_3.AZ","29.21","1.66","0.85"],["2026-05-20T16:55:00","CIN.PV.SPEEDWY","29.05","1.61","0.74"],["2026-05-20T16:55:00","CIN.SIGE","29.33","1.77","0.86"],["2026-05-20T16:55:00","CIN.SIGW_1.AZ","29.33","1.77","0.86"],["2026-05-20T16:55:00","CIN.SUCRKGT1","23.76","0.08","-3.02"],["2026-05-20T16:55:00","CIN.SUCRKGT2","23.76","0.08","-3.02"],["2026-05-20T16:55:00","CIN.SUCRKST1","23.76","0.08","-3.02"],["2026-05-20T16:55:00","CIN.SUGRCK.MVP","23.76","0.08","-3.02"],["2026-05-20T16:55:00","CIN.TIPMONT","28.89","1.40","0.79"],["2026-05-20T16:55:00","WEC.PTBHGB2","25.64","-0.84","-0.22"],["2026-05-20T16:55:00","WEC.RBC1","25.96","-0.52","-0.22"],["2026-05-20T16:55:00","WEC.ROOT_PIKE","26.43","-0.04","-0.23"],["2026-05-20T16:55:00","WEC.S","26.61","0.14","-0.23"],["2026-05-20T16:55:00","WEC.UNIVEV130","25.59","-0.88","-0.23"],["2026-05-20T16:55:00","WEC.VALLYGA1","26.73","0.26","-0.23"],["2026-05-20T16:55:00","WEC.VALLYGA2","26.75","0.28","-0.23"],["2026-05-20T16:55:00","WEC.WEPM_1.AZ","28.04","1.56","-0.22"],["2026-05-20T16:55:00","WEC.WEPM_2.AZ","27.31","0.83","-0.22"],["2026-05-20T16:55:00","WEC.WPPI","26.41","-0.06","-0.23"],["2026-05-20T16:55:00","WEC.WPPI_1.AZ","26.41","-0.06","-0.23"],["2026-05-20T16:55:00","WEC.WPPI_3.AZ","26.57","0.10","-0.23"],["2026-05-20T16:55:00","WFEC","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","WPS.AZ","26.65","0.17","-0.22"],["2026-05-20T16:55:00","WPS.BDGHLW1S","24.81","-1.66","-0.23"],["2026-05-20T16:55:00","WPS.CC.FOX1","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.CC.FOX2","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.COLUMBIA1","25.83","-0.64","-0.23"],["2026-05-20T16:55:00","WPS.COLUMBIA2","25.76","-0.71","-0.23"],["2026-05-20T16:55:00","WPS.CRANECREK","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.CUSTEGEN1","26.94","0.46","-0.22"],["2026-05-20T16:55:00","WPS.DEPERE","26.77","0.29","-0.22"],["2026-05-20T16:55:00","WPS.DPC.WESTN4","25.90","-0.58","-0.22"],["2026-05-20T16:55:00","WPS.FORWARD","26.29","-0.18","-0.23"],["2026-05-20T16:55:00","WPS.FORWARD_LD","26.29","-0.18","-0.23"],["2026-05-20T16:55:00","WPS.FOX_CT1","25.76","-0.72","-0.22"],["2026-05-20T16:55:00","WPS.FOX_CT2","25.76","-0.72","-0.22"],["2026-05-20T16:55:00","WPS.FOX_ST1_1","25.79","-0.69","-0.22"],["2026-05-20T16:55:00","WPS.FOX_ST1_2","25.79","-0.69","-0.22"],["2026-05-20T16:55:00","WPS.GLU","26.31","-0.17","-0.22"],["2026-05-20T16:55:00","WPS.GRFTR.ARR","26.76","0.28","-0.22"],["2026-05-20T16:55:00","WPS.HNSATOA","26.45","-0.03","-0.22"],["2026-05-20T16:55:00","WPS.LAKEFRN95","26.72","0.24","-0.22"],["2026-05-20T16:55:00","WPS.LAKEFRN99","26.72","0.24","-0.22"],["2026-05-20T16:55:00","WPS.MENOMPK","27.31","0.83","-0.22"],["2026-05-20T16:55:00","WPS.MEWD_M1","26.31","-0.17","-0.22"],["2026-05-20T16:55:00","WPS.MPU","26.66","0.18","-0.22"],["2026-05-20T16:55:00","WPS.MPUG_1.AZ","26.66","0.18","-0.22"],["2026-05-20T16:55:00","WPS.OCONTO.MP","26.63","0.15","-0.22"],["2026-05-20T16:55:00","WPS.PTBEACH_PV","25.60","-0.88","-0.22"],["2026-05-20T16:55:00","WPS.PULLIAM31","26.85","0.37","-0.22"],["2026-05-20T16:55:00","WPS.REDBARN1W","25.37","-1.10","-0.23"],["2026-05-20T16:55:00","WPS.TWOCRK1S","25.59","-0.89","-0.22"],["2026-05-20T16:55:00","WPS.UMERC","27.26","0.78","-0.22"],["2026-05-20T16:55:00","WPS.WEM31","27.14","0.66","-0.22"],["2026-05-20T16:55:00","WPS.WEM32","27.06","0.58","-0.22"],["2026-05-20T16:55:00","WPS.WEM33","27.06","0.58","-0.22"],["2026-05-20T16:55:00","WPS.WESRCE1_LD","25.73","-0.75","-0.22"],["2026-05-20T16:55:00","WPS.WESRCE2_LD","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.WESTON11","25.73","-0.75","-0.22"],["2026-05-20T16:55:00","WPS.WESTON12","25.73","-0.75","-0.22"],["2026-05-20T16:55:00","WPS.WESTON13","25.73","-0.75","-0.22"],["2026-05-20T16:55:00","WPS.WESTON14","25.73","-0.75","-0.22"],["2026-05-20T16:55:00","WPS.WESTON15","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.WESTON16","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.WESTON17","25.77","-0.71","-0.22"],["2026-05-20T16:55:00","WPS.WESTON3","25.83","-0.65","-0.22"],["2026-05-20T16:55:00","WPS.WESTON4","25.90","-0.58","-0.22"],["2026-05-20T16:55:00","WPS.WPSE","27.23","0.75","-0.22"],["2026-05-20T16:55:00","WPS.WPSM","26.65","0.17","-0.22"],["2026-05-20T16:55:00","WR","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","WR.MEUC_1.AZ","26.82","0.12","0.00"],["2026-05-20T16:55:00","WR.MEUCFRED1","25.98","-0.72","0.00"],["2026-05-20T16:55:00","WR.MEUCFRED2","25.98","-0.72","0.00"],["2026-05-20T16:55:00","WR.MEUCLADD","24.52","-2.04","-0.14"],["2026-05-20T16:55:00","WR.MOWR","26.79","0.12","-0.03"],["2026-05-20T16:55:00","WR.MOWR_1.AZ","26.78","0.12","-0.04"],["2026-05-20T16:55:00","WR.THAYERLD","26.82","0.12","0.00"],["2026-05-20T16:55:00","YAD","27.38","0.59","0.09"],["2026-05-20T16:55:00","GRE.AEPEMLREV","24.69","-1.81","-0.20"],["2026-05-20T16:55:00","GRE.ALTW","25.23","-1.27","-0.20"],["2026-05-20T16:55:00","GRE.ALTW.ENDVI","25.28","-1.23","-0.19"],["2026-05-20T16:55:00","GRE.AZ","22.13","-2.19","-2.38"],["2026-05-20T16:55:00","GRE.BEPCMP.CWT","24.43","-2.07","-0.20"],["2026-05-20T16:55:00","GRE.BEPM.CWT","24.37","-2.13","-0.20"],["2026-05-20T16:55:00","GRE.CAMBRCAMB","25.03","-1.47","-0.20"],["2026-05-20T16:55:00","GRE.CAMBRCAMB2","25.03","-1.47","-0.20"],["2026-05-20T16:55:00","GRE.CHRISFRWD","25.05","-1.46","-0.19"],["2026-05-20T16:55:00","GRE.ELKRI4","24.22","-2.28","-0.20"],["2026-05-20T16:55:00","GRE.ELMCR2_IBR","24.49","-2.01","-0.20"],["2026-05-20T16:55:00","GRE.ELMCRK","24.49","-2.01","-0.20"],["2026-05-20T16:55:00","GRE.GMARAGMAR","25.78","0.12","-1.04"],["2026-05-20T16:55:00","GRE.GRE","24.51","-1.89","-0.30"],["2026-05-20T16:55:00","GRE.GRE.CXS","24.54","-1.96","-0.20"],["2026-05-20T16:55:00","GRE.HUC","24.62","-1.88","-0.20"],["2026-05-20T16:55:00","GRE.LITCH_QS","25.19","-1.31","-0.20"],["2026-05-20T16:55:00","GRE.LITCHF_1","25.19","-1.31","-0.20"],["2026-05-20T16:55:00","GRE.LKFLGR1","24.50","-2.00","-0.20"],["2026-05-20T16:55:00","GRE.LKFLGR2","24.50","-2.00","-0.20"],["2026-05-20T16:55:00","GRE.LKFLGR3","24.50","-2.00","-0.20"],["2026-05-20T16:55:00","GRE.LKFLGR4","24.50","-2.00","-0.20"],["2026-05-20T16:55:00","GRE.LKFLGR5","24.50","-2.00","-0.20"],["2026-05-20T16:55:00","GRE.LKFLGR6","24.50","-2.00","-0.20"],["2026-05-20T16:55:00","GRE.MAPLEMAPL","24.26","-2.24","-0.20"],["2026-05-20T16:55:00","GRE.MMPA","24.36","-2.14","-0.20"],["2026-05-20T16:55:00","GRE.MORA__2_5","25.26","-1.24","-0.20"],["2026-05-20T16:55:00","GRE.MORA__6","25.26","-1.24","-0.20"],["2026-05-20T16:55:00","GRE.MOWER2","25.41","-1.07","-0.22"],["2026-05-20T16:55:00","GRE.MP.GRE","24.03","-2.22","-0.45"],["2026-05-20T16:55:00","GRE.NBRNCG_QS","24.96","-1.54","-0.20"],["2026-05-20T16:55:00","GRE.NFW_1","15.95","-3.72","-7.03"],["2026-05-20T16:55:00","GRE.NSP","24.47","-2.03","-0.20"],["2026-05-20T16:55:00","GRE.NSP.CXS","24.17","-2.33","-0.20"],["2026-05-20T16:55:00","GRE.NSP.GREC","24.46","-2.04","-0.20"],["2026-05-20T16:55:00","GRE.NSPP_1.AZ","19.11","-3.04","-4.55"],["2026-05-20T16:55:00","GRE.ORMATHR","25.17","-1.33","-0.20"],["2026-05-20T16:55:00","GRE.PRINC1","24.88","-1.62","-0.20"],["2026-05-20T16:55:00","GRE.PRINC2","24.88","-1.62","-0.20"],["2026-05-20T16:55:00","GRE.PVLYGR1","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","GRE.PVLYGR2","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","GRE.PVLYGR3","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","GRE.REC","9.20","-3.50","-14.00"],["2026-05-20T16:55:00","GRE.REC.CC1_AC","9.17","-3.53","-14.00"],["2026-05-20T16:55:00","GRE.REC.CC1_DC","23.90","-2.60","-0.20"],["2026-05-20T16:55:00","GRE.REC.CC2_AC","9.17","-3.53","-14.00"],["2026-05-20T16:55:00","GRE.REC.CC2_DC","23.90","-2.60","-0.20"],["2026-05-20T16:55:00","GRE.REC.DATA","9.18","-3.52","-14.00"],["2026-05-20T16:55:00","GRE.REC.DCLOSS","9.17","-3.53","-14.00"],["2026-05-20T16:55:00","GRE.ROCKLAKE","25.05","-1.45","-0.20"],["2026-05-20T16:55:00","GRE.SMP","25.12","-1.38","-0.20"],["2026-05-20T16:55:00","GRE.SMP.GRE","25.72","-0.77","-0.21"],["2026-05-20T16:55:00","GRE.STANT.ARR","8.26","-3.52","-14.92"],["2026-05-20T16:55:00","GRE.STBON1","24.23","-2.27","-0.20"],["2026-05-20T16:55:00","GRE.TEA_1.AZ","25.08","-1.42","-0.20"],["2026-05-20T16:55:00","GRE.TRIMTTRIM","24.49","-2.01","-0.20"],["2026-05-20T16:55:00","GRE.WILM","24.22","-2.28","-0.20"],["2026-05-20T16:55:00","HE.07LCPGEN1","29.16","1.69","0.77"],["2026-05-20T16:55:00","HE.07LCPGEN2","29.16","1.69","0.77"],["2026-05-20T16:55:00","HE.07LCPGEN3","29.16","1.69","0.77"],["2026-05-20T16:55:00","HE.07LCPGEN4","29.16","1.69","0.77"],["2026-05-20T16:55:00","HE.07LCPGEN5","29.16","1.69","0.77"],["2026-05-20T16:55:00","HE.07LCPGEN6","29.16","1.69","0.77"],["2026-05-20T16:55:00","HE.CIN","29.57","1.78","1.09"],["2026-05-20T16:55:00","HE.HE","29.53","1.83","1.00"],["2026-05-20T16:55:00","HE.HEIRLOOMSLR","28.77","1.01","1.06"],["2026-05-20T16:55:00","HE.MEROM_AUX","30.04","0.28","3.06"],["2026-05-20T16:55:00","HE.MEROM_CH1","30.04","0.28","3.06"],["2026-05-20T16:55:00","HE.MEROM_CH2","30.04","0.28","3.06"],["2026-05-20T16:55:00","HE.MEROM1","30.04","0.28","3.06"],["2026-05-20T16:55:00","HE.MEROM2","30.04","0.28","3.06"],["2026-05-20T16:55:00","HE.OSPR_PT","30.12","0.36","3.06"],["2026-05-20T16:55:00","HE.RATTS.ARR","28.74","0.95","1.09"],["2026-05-20T16:55:00","HE.RATTS1SLR","28.77","1.01","1.06"],["2026-05-20T16:55:00","HE.SIGW","29.89","2.45","0.74"],["2026-05-20T16:55:00","HE.WORTH1","29.49","0.49","2.30"],["2026-05-20T16:55:00","HE.WORTH2","29.49","0.49","2.30"],["2026-05-20T16:55:00","HE.WORTH3","29.49","0.49","2.30"],["2026-05-20T16:55:00","HE.WORTH4","29.49","0.49","2.30"],["2026-05-20T16:55:00","HMPL.HMPL_1.AZ","29.29","1.81","0.78"],["2026-05-20T16:55:00","HMPL.HMPLOAD","29.29","1.81","0.78"],["2026-05-20T16:55:00","ILGEN1.AGG","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","ILGEN10.AGG","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","ILGEN2.AGG","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","ILGEN3.AGG","25.86","-0.47","-0.37"],["2026-05-20T16:55:00","ILGEN4.AGG","25.88","-0.50","-0.32"],["2026-05-20T16:55:00","ILGEN5.AGG","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","ILGEN7.AGG","25.64","-0.43","-0.63"],["2026-05-20T16:55:00","ILLINOIS.HUB","25.36","-0.73","-0.61"],["2026-05-20T16:55:00","INDIANA.HUB","28.56","1.46","0.40"],["2026-05-20T16:55:00","INDN","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","IPL.16EVCT7","29.03","1.58","0.75"],["2026-05-20T16:55:00","IPL.16EVCT8","29.03","1.58","0.75"],["2026-05-20T16:55:00","IPL.16EVST9","29.03","1.58","0.75"],["2026-05-20T16:55:00","IPL.16GEOR11G","28.71","1.33","0.68"],["2026-05-20T16:55:00","IPL.16GEOR22G","28.88","1.50","0.68"],["2026-05-20T16:55:00","IPL.16GEOR33G","28.88","1.50","0.68"],["2026-05-20T16:55:00","MEC.SOTHRNHL1","25.07","-1.45","-0.18"],["2026-05-20T16:55:00","MEC.STORMLK_1","25.53","-0.97","-0.20"],["2026-05-20T16:55:00","MEC.SYCAMO_1","25.44","-1.06","-0.20"],["2026-05-20T16:55:00","MEC.SYCAMO_2","25.44","-1.06","-0.20"],["2026-05-20T16:55:00","MEC.UPLS_1.AZ","25.26","-1.18","-0.26"],["2026-05-20T16:55:00","MEC.UPLS_2.AZ","25.12","-1.35","-0.23"],["2026-05-20T16:55:00","MEC.VICTRM_1","25.59","-0.92","-0.19"],["2026-05-20T16:55:00","MEC.VIENNA1","24.68","-1.81","-0.21"],["2026-05-20T16:55:00","MEC.WALNUT_W1","25.11","-1.41","-0.18"],["2026-05-20T16:55:00","MEC.WEBSTR.MVP","25.17","-1.33","-0.20"],["2026-05-20T16:55:00","MEC.WELLSBURG","24.66","-1.83","-0.21"],["2026-05-20T16:55:00","MEC.WSEC3","24.87","-1.66","-0.17"],["2026-05-20T16:55:00","MEC.WSEC4","24.87","-1.66","-0.17"],["2026-05-20T16:55:00","MGE.AZ","26.19","-0.28","-0.23"],["2026-05-20T16:55:00","MGE.BLT_ESR1","26.24","-0.23","-0.23"],["2026-05-20T16:55:00","MGE.BLTPLTG6","26.24","-0.23","-0.23"],["2026-05-20T16:55:00","MGE.BLTPLTG7","26.24","-0.23","-0.23"],["2026-05-20T16:55:00","MGE.CARDNL.MVP","25.79","-0.68","-0.23"],["2026-05-20T16:55:00","MGE.DANE_CTY","26.15","-0.32","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG01","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG02","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG03","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG04","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG05","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG06","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG07","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG08","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG09","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.DRR.DG10","26.20","-0.27","-0.23"],["2026-05-20T16:55:00","MGE.HERMSDORF","26.24","-0.23","-0.23"],["2026-05-20T16:55:00","MGE.HKP_ESR1","26.04","-0.43","-0.23"],["2026-05-20T16:55:00","MGE.JOUCOLUM1","25.83","-0.64","-0.23"],["2026-05-20T16:55:00","MGE.JOUCOLUM2","25.76","-0.71","-0.23"],["2026-05-20T16:55:00","MGE.LRRGTOT","26.80","0.32","-0.22"],["2026-05-20T16:55:00","MGE.MGE","26.19","-0.28","-0.23"],["2026-05-20T16:55:00","MGE.MOREY","26.05","-0.42","-0.23"],["2026-05-20T16:55:00","MGE.OBRIEN_N","26.10","-0.37","-0.23"],["2026-05-20T16:55:00","MGE.OBRIEN_S","26.10","-0.37","-0.23"],["2026-05-20T16:55:00","MGE.OBRIEN_W","25.98","-0.49","-0.23"],["2026-05-20T16:55:00","MGE.PINE_HILL","26.02","-0.45","-0.23"],["2026-05-20T16:55:00","MGE.SIX_MILE","26.04","-0.43","-0.23"],["2026-05-20T16:55:00","MGE.SSD_ESR1","25.98","-0.49","-0.23"],["2026-05-20T16:55:00","MGE.SSD_ESR2","25.98","-0.49","-0.23"],["2026-05-20T16:55:00","MGE.SSD_SLR1","25.98","-0.49","-0.23"],["2026-05-20T16:55:00","MGE.SSD_SLR2","25.98","-0.49","-0.23"],["2026-05-20T16:55:00","MGE.STRIX","25.98","-0.49","-0.23"],["2026-05-20T16:55:00","MGE.TYTO","26.19","-0.28","-0.23"],["2026-05-20T16:55:00","MGE.WCCF","26.21","-0.26","-0.23"],["2026-05-20T16:55:00","MGE.WMARIN034","27.06","0.58","-0.22"],["2026-05-20T16:55:00","MGE.WMD_ESR1","25.91","-0.56","-0.23"],["2026-05-20T16:55:00","MHEB","23.51","-1.08","-2.11"],["2026-05-20T16:55:00","MHEB_EAR","24.96","0.12","-1.86"],["2026-05-20T16:55:00","MICHIGAN.HUB","27.76","1.06","0.00"],["2026-05-20T16:55:00","MINN.HUB","24.16","-2.24","-0.30"],["2026-05-20T16:55:00","MIUP.ARCP","28.04","1.56","-0.22"],["2026-05-20T16:55:00","MIUP.BRULEGHYD","26.57","0.09","-0.22"],["2026-05-20T16:55:00","MIUP.CHALKHILL","26.64","0.16","-0.22"],["2026-05-20T16:55:00","MIUP.CLOV","28.04","1.56","-0.22"],["2026-05-20T16:55:00","MIUP.CLVHDRTN1","27.68","1.20","-0.22"],["2026-05-20T16:55:00","MIUP.DETRDBN1","28.54","2.06","-0.22"],["2026-05-20T16:55:00","MIUP.DFTR13N1","28.06","1.58","-0.22"],["2026-05-20T16:55:00","MIUP.FAIRBNKS1","26.82","0.34","-0.22"],["2026-05-20T16:55:00","MIUP.GARSPV1","26.94","0.46","-0.22"],["2026-05-20T16:55:00","MIUP.GARSPV2","26.94","0.46","-0.22"],["2026-05-20T16:55:00","MIUP.GARWND1","26.94","0.46","-0.22"],["2026-05-20T16:55:00","MIUP.GARWND2","26.94","0.46","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER11","27.04","0.56","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER12","27.04","0.56","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER13","27.04","0.56","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER14","27.04","0.56","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER25","27.06","0.58","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER26","27.06","0.58","-0.22"],["2026-05-20T16:55:00","MIUP.KUESTER27","27.06","0.58","-0.22"],["2026-05-20T16:55:00","MIUP.LITTLQUIN","26.69","0.21","-0.22"],["2026-05-20T16:55:00","MIUP.MAGAZESH","27.76","1.28","-0.22"],["2026-05-20T16:55:00","MIUP.MANSTQN1","27.51","1.03","-0.22"],["2026-05-20T16:55:00","MIUP.MARQ","27.18","0.70","-0.22"],["2026-05-20T16:55:00","MIUP.MICHIGMF","26.36","-0.12","-0.22"],["2026-05-20T16:55:00","MIUP.MIHM11","27.74","1.26","-0.22"],["2026-05-20T16:55:00","MIUP.MIHM12","27.74","1.26","-0.22"],["2026-05-20T16:55:00","MIUP.MIHM13","27.74","1.26","-0.22"],["2026-05-20T16:55:00","MIUP.NEWQUINES","26.65","0.17","-0.22"],["2026-05-20T16:55:00","MIUP.NWLB","28.45","1.97","-0.22"],["2026-05-20T16:55:00","MIUP.PEAVYFALL","26.54","0.06","-0.22"],["2026-05-20T16:55:00","MIUP.PRESQ.ARR","26.93","0.45","-0.22"],["2026-05-20T16:55:00","MIUP.RBRTS.ARR","28.45","1.97","-0.22"],["2026-05-20T16:55:00","MIUP.RNGD_SLR","26.72","0.24","-0.22"],["2026-05-20T16:55:00","MIUP.TILDEN","27.55","1.07","-0.22"],["2026-05-20T16:55:00","MIUP.TWINFALLS","26.43","-0.05","-0.22"],["2026-05-20T16:55:00","MIUP.UMERC","26.98","0.50","-0.22"],["2026-05-20T16:55:00","MIUP.WEPM","27.02","0.54","-0.22"],["2026-05-20T16:55:00","MIUP.WHITERAPD","26.57","0.09","-0.22"],["2026-05-20T16:55:00","MIUP.WOLV","27.86","1.38","-0.22"],["2026-05-20T16:55:00","MIUP.WPPI","27.13","0.65","-0.22"],["2026-05-20T16:55:00","MIUP.WPSE","26.98","0.50","-0.22"],["2026-05-20T16:55:00","MOGEN1.AGG","25.63","-0.99","-0.08"],["2026-05-20T16:55:00","IPL.16GEOR44G","28.71","1.33","0.68"],["2026-05-20T16:55:00","IPL.16PETE.AGG","28.14","0.80","0.64"],["2026-05-20T16:55:00","IPL.16PETEE3","28.18","0.84","0.64"],["2026-05-20T16:55:00","IPL.16PETEE4","28.14","0.80","0.64"],["2026-05-20T16:55:00","IPL.16STOC4C4","28.65","1.26","0.69"],["2026-05-20T16:55:00","IPL.16STOC5C5","28.56","1.17","0.69"],["2026-05-20T16:55:00","IPL.16STOT.AGG","28.67","1.28","0.69"],["2026-05-20T16:55:00","IPL.16STOU5O5","28.60","1.21","0.69"],["2026-05-20T16:55:00","IPL.16STOU6O6","28.72","1.33","0.69"],["2026-05-20T16:55:00","IPL.16STOU7O7","28.67","1.28","0.69"],["2026-05-20T16:55:00","IPL.16STOUCC6","28.77","1.38","0.69"],["2026-05-20T16:55:00","IPL.16STOUTR1","28.79","1.40","0.69"],["2026-05-20T16:55:00","IPL.16SYST.AGG","28.46","1.09","0.67"],["2026-05-20T16:55:00","IPL.AZ","28.95","1.56","0.69"],["2026-05-20T16:55:00","IPL.CC.IPLEV01","29.03","1.58","0.75"],["2026-05-20T16:55:00","IPL.HE","28.95","1.54","0.71"],["2026-05-20T16:55:00","IPL.HEPM_1.AZ","28.95","1.54","0.71"],["2026-05-20T16:55:00","IPL.IPL","28.95","1.56","0.69"],["2026-05-20T16:55:00","IPL.PEC01","28.16","0.82","0.64"],["2026-05-20T16:55:00","IPL.PIKECB01","28.18","0.84","0.64"],["2026-05-20T16:55:00","IPL.STOU3.ARR","28.78","1.39","0.69"],["2026-05-20T16:55:00","IPL.WVPA","28.95","1.56","0.69"],["2026-05-20T16:55:00","KACY","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","KCPL","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","LAFA.AZ","27.42","0.72","0.00"],["2026-05-20T16:55:00","LAFA.HARGIS1","27.49","0.79","0.00"],["2026-05-20T16:55:00","LAFA.HARGIS2","27.49","0.79","0.00"],["2026-05-20T16:55:00","LAFA.LABBE1","27.22","0.52","0.00"],["2026-05-20T16:55:00","LAFA.LABBE2","27.22","0.52","0.00"],["2026-05-20T16:55:00","LAFA.LAFA","27.42","0.72","0.00"],["2026-05-20T16:55:00","LAGN.DEMCO1.AZ","27.25","0.49","0.06"],["2026-05-20T16:55:00","LAGN.LAGN_1.AZ","26.95","0.22","0.03"],["2026-05-20T16:55:00","LAGT.1803","26.94","0.22","0.02"],["2026-05-20T16:55:00","LAGT.1803CEG","26.94","0.22","0.02"],["2026-05-20T16:55:00","LAGT.LOGC.ARR","25.12","-1.58","0.00"],["2026-05-20T16:55:00","LAGT.PCE","27.10","0.35","0.05"],["2026-05-20T16:55:00","LEPA.AZ","27.38","0.64","0.04"],["2026-05-20T16:55:00","LEPA.CPLAQ.ARR","27.91","1.15","0.06"],["2026-05-20T16:55:00","LEPA.HOUMA","27.58","0.82","0.06"],["2026-05-20T16:55:00","LEPA.HOUMA_G14","27.58","0.82","0.06"],["2026-05-20T16:55:00","LEPA.HOUMA_G15","27.58","0.82","0.06"],["2026-05-20T16:55:00","LEPA.HOUMA_G16","27.58","0.82","0.06"],["2026-05-20T16:55:00","LEPA.LEPA","27.07","0.36","0.01"],["2026-05-20T16:55:00","LEPA.MGC_UNT01","27.35","0.65","0.00"],["2026-05-20T16:55:00","LEPA.MRCTY.ARR","27.36","0.66","0.00"],["2026-05-20T16:55:00","LEPA.MURRAY","25.07","-1.69","0.06"],["2026-05-20T16:55:00","LES","24.99","-1.41","-0.30"],["2026-05-20T16:55:00","LGEE","28.30","1.17","0.43"],["2026-05-20T16:55:00","LOUISIANA.HUB","27.30","0.54","0.06"],["2026-05-20T16:55:00","MDU.AZ","13.86","-3.11","-9.73"],["2026-05-20T16:55:00","MDU.BADGERWND","-32.50","-5.19","-54.01"],["2026-05-20T16:55:00","MDU.BDGRWF2OON","-32.50","-5.19","-54.01"],["2026-05-20T16:55:00","MDU.BEPC","-12.08","-3.73","-35.05"],["2026-05-20T16:55:00","MDU.CEDARHLS","12.09","-2.95","-11.66"],["2026-05-20T16:55:00","MDU.DIAMNDWILW","12.09","-2.95","-11.66"],["2026-05-20T16:55:00","MDU.ELLNDL.MVP","24.17","-3.32","0.79"],["2026-05-20T16:55:00","MDU.ELLNDL_LD","24.15","-3.41","0.86"],["2026-05-20T16:55:00","MDU.ELLNDL_LD2","24.12","-3.43","0.85"],["2026-05-20T16:55:00","MDU.FOXTL.WND","23.72","-3.83","0.85"],["2026-05-20T16:55:00","MDU.GLENDC1","11.98","-2.99","-11.73"],["2026-05-20T16:55:00","MDU.GLENDC2","11.98","-2.99","-11.73"],["2026-05-20T16:55:00","MDU.GLENULST_6","-17.37","-3.32","-40.75"],["2026-05-20T16:55:00","MDU.GRE.ELBESS","-32.35","-5.04","-54.01"],["2026-05-20T16:55:00","MDU.GRE.EMMLOG","-32.35","-5.04","-54.01"],["2026-05-20T16:55:00","MDU.HESKET_3","-19.14","-3.35","-42.49"],["2026-05-20T16:55:00","MDU.HESKET_4","-19.14","-3.35","-42.49"],["2026-05-20T16:55:00","MDU.LEWIS2","14.75","-3.37","-8.58"],["2026-05-20T16:55:00","MDU.MCTURB1","11.79","-3.08","-11.83"],["2026-05-20T16:55:00","MDU.MDU","8.41","-2.89","-15.40"],["2026-05-20T16:55:00","MDU.MERRICOURT","23.70","-3.85","0.85"],["2026-05-20T16:55:00","MDU.MPC","8.56","-3.83","-14.31"],["2026-05-20T16:55:00","MDU.NWPS","8.56","-3.83","-14.31"],["2026-05-20T16:55:00","MDU.OTP","8.56","-3.83","-14.31"],["2026-05-20T16:55:00","MDU.OTPW_1.AZ","8.56","-3.83","-14.31"],["2026-05-20T16:55:00","MDU.TATANKA1","23.69","-3.86","0.85"],["2026-05-20T16:55:00","MDU.TSWF1","14.30","-2.76","-9.64"],["2026-05-20T16:55:00","MDU.WISHEKNW1","-32.50","-5.19","-54.01"],["2026-05-20T16:55:00","MEC.ADAIR_W1","25.13","-1.38","-0.19"],["2026-05-20T16:55:00","MEC.ADAMS","24.36","-2.16","-0.18"],["2026-05-20T16:55:00","MEC.ALTM_1.AZ","25.32","-1.18","-0.20"],["2026-05-20T16:55:00","MEC.ALTW","25.28","-1.21","-0.21"],["2026-05-20T16:55:00","MEC.AMES","25.81","-0.69","-0.20"],["2026-05-20T16:55:00","MEC.AMES_1.AZ","25.81","-0.69","-0.20"],["2026-05-20T16:55:00","MEC.AMES_UNIT8","25.73","-0.77","-0.20"],["2026-05-20T16:55:00","MEC.ARBHILL_S","25.08","-1.43","-0.19"],["2026-05-20T16:55:00","MEC.ARBORHL1","25.08","-1.43","-0.19"],["2026-05-20T16:55:00","MEC.ATLN","25.17","-1.35","-0.18"],["2026-05-20T16:55:00","MEC.AZ","25.31","-1.19","-0.20"],["2026-05-20T16:55:00","MEC.BEAVERCR","25.21","-1.29","-0.20"],["2026-05-20T16:55:00","MEC.BEPM.CPZD","25.27","-1.24","-0.19"],["2026-05-20T16:55:00","MEC.BEPM_1.AZ","25.76","-0.72","-0.22"],["2026-05-20T16:55:00","MEC.BEPM_WS3","24.87","-1.66","-0.17"],["2026-05-20T16:55:00","MEC.BEPM_WS4","24.87","-1.66","-0.17"],["2026-05-20T16:55:00","MEC.CAROL_W1","25.63","-0.88","-0.19"],["2026-05-20T16:55:00","MEC.CAROLL_W2","25.63","-0.88","-0.19"],["2026-05-20T16:55:00","MEC.CC.GDM1","25.42","-1.08","-0.20"],["2026-05-20T16:55:00","MEC.CC.GDM2","25.42","-1.08","-0.20"],["2026-05-20T17:00:00","WPS.COLUMBIA1","23.52","-0.51","0.00"],["2026-05-20T17:00:00","WPS.COLUMBIA2","23.46","-0.57","0.00"],["2026-05-20T17:00:00","WPS.CRANECREK","23.55","-0.48","0.00"],["2026-05-20T17:00:00","WPS.CUSTEGEN1","24.54","0.51","0.00"],["2026-05-20T17:00:00","WPS.DEPERE","24.37","0.34","0.00"],["2026-05-20T17:00:00","WPS.DPC.WESTN4","23.65","-0.38","0.00"],["2026-05-20T17:00:00","WPS.FORWARD","23.91","-0.12","0.00"],["2026-05-20T17:00:00","WPS.FORWARD_LD","23.91","-0.12","0.00"],["2026-05-20T17:00:00","WPS.FOX_CT1","23.46","-0.57","0.00"],["2026-05-20T17:00:00","WPS.FOX_CT2","23.47","-0.56","0.00"],["2026-05-20T17:00:00","WPS.FOX_ST1_1","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.FOX_ST1_2","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.GLU","23.99","-0.04","0.00"],["2026-05-20T17:00:00","WPS.GRFTR.ARR","24.41","0.38","0.00"],["2026-05-20T17:00:00","WPS.HNSATOA","24.12","0.09","0.00"],["2026-05-20T17:00:00","WPS.LAKEFRN95","24.34","0.31","0.00"],["2026-05-20T17:00:00","WPS.LAKEFRN99","24.34","0.31","0.00"],["2026-05-20T17:00:00","WPS.MENOMPK","24.87","0.84","0.00"],["2026-05-20T17:00:00","WPS.MEWD_M1","24.04","0.01","0.00"],["2026-05-20T17:00:00","WPS.MPU","24.29","0.26","0.00"],["2026-05-20T17:00:00","WPS.MPUG_1.AZ","24.29","0.26","0.00"],["2026-05-20T17:00:00","WPS.OCONTO.MP","24.27","0.24","0.00"],["2026-05-20T17:00:00","WPS.PTBEACH_PV","23.32","-0.71","0.00"],["2026-05-20T17:00:00","WPS.PULLIAM31","24.45","0.42","0.00"],["2026-05-20T17:00:00","WPS.REDBARN1W","23.22","-0.81","0.00"],["2026-05-20T17:00:00","WPS.TWOCRK1S","23.31","-0.72","0.00"],["2026-05-20T17:00:00","WPS.UMERC","24.83","0.80","0.00"],["2026-05-20T17:00:00","WPS.WEM31","24.72","0.69","0.00"],["2026-05-20T17:00:00","WPS.WEM32","24.66","0.63","0.00"],["2026-05-20T17:00:00","WPS.WEM33","24.66","0.63","0.00"],["2026-05-20T17:00:00","WPS.WESRCE1_LD","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.WESRCE2_LD","23.53","-0.50","0.00"],["2026-05-20T17:00:00","WPS.WESTON11","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.WESTON12","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.WESTON13","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.WESTON14","23.49","-0.54","0.00"],["2026-05-20T17:00:00","WPS.WESTON15","23.53","-0.50","0.00"],["2026-05-20T17:00:00","WPS.WESTON16","23.53","-0.50","0.00"],["2026-05-20T17:00:00","WPS.WESTON17","23.53","-0.50","0.00"],["2026-05-20T17:00:00","WPS.WESTON3","23.59","-0.44","0.00"],["2026-05-20T17:00:00","WPS.WESTON4","23.65","-0.38","0.00"],["2026-05-20T17:00:00","WPS.WPSE","24.81","0.78","0.00"],["2026-05-20T17:00:00","WPS.WPSM","24.29","0.26","0.00"],["2026-05-20T17:00:00","WR","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","WR.MEUC_1.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","WR.MEUCFRED1","23.36","-0.67","0.00"],["2026-05-20T17:00:00","WR.MEUCFRED2","23.36","-0.67","0.00"],["2026-05-20T17:00:00","WR.MEUCLADD","22.36","-1.67","0.00"],["2026-05-20T17:00:00","WR.MOWR","24.09","0.06","0.00"],["2026-05-20T17:00:00","WR.MOWR_1.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","WR.THAYERLD","24.09","0.06","0.00"],["2026-05-20T17:00:00","YAD","24.46","0.43","0.00"],["2026-05-20T17:00:00","EAI.UPS4_ST","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.WBSOL","23.76","-0.27","0.00"],["2026-05-20T17:00:00","EAI.WH_BLUFF1","23.28","-0.75","0.00"],["2026-05-20T17:00:00","EAI.WH_BLUFF2","23.28","-0.75","0.00"],["2026-05-20T17:00:00","EAI.WHBLF.ARR","23.38","-0.65","0.00"],["2026-05-20T17:00:00","EAI.WMPSOL","23.78","-0.25","0.00"],["2026-05-20T17:00:00","EAI.WMULD_1.AZ","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.WMULDLD","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.WODLN1.ARR","23.42","-0.61","0.00"],["2026-05-20T17:00:00","EAI.WSTMMP.ARR","23.92","-0.11","0.00"],["2026-05-20T17:00:00","EAI.WTBLF5.ARR","23.28","-0.75","0.00"],["2026-05-20T17:00:00","EDE","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","EDE.PLUM","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EES.ACAD2_CT1","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.ACAD2_CT2","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.ACAD2_ST","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.ACADA1.ARR","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.ACADA2.ARR","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.AIRLIN.ARR","24.36","0.33","0.00"],["2026-05-20T17:00:00","EES.AIRLIQ_GEI","24.50","0.47","0.00"],["2026-05-20T17:00:00","EES.AMITESO","24.63","0.60","0.00"],["2026-05-20T17:00:00","EES.AXIALL","24.04","0.01","0.00"],["2026-05-20T17:00:00","EES.AXLPLQ","24.28","0.25","0.00"],["2026-05-20T17:00:00","EES.BASFVFW","24.51","0.48","0.00"],["2026-05-20T17:00:00","EES.BASTAP.ARR","22.59","-1.44","0.00"],["2026-05-20T17:00:00","EES.BASTP1.ARR","22.59","-1.44","0.00"],["2026-05-20T17:00:00","EES.BASTR1.ARR","22.76","-1.27","0.00"],["2026-05-20T17:00:00","EES.BASTR2.ARR","22.76","-1.27","0.00"],["2026-05-20T17:00:00","EES.BC1_1","24.10","0.07","0.00"],["2026-05-20T17:00:00","EES.BC1_2","24.10","0.07","0.00"],["2026-05-20T17:00:00","EES.BC1_3","24.10","0.07","0.00"],["2026-05-20T17:00:00","EES.BC1_4","24.10","0.07","0.00"],["2026-05-20T17:00:00","EES.BC2_1","24.07","0.04","0.00"],["2026-05-20T17:00:00","EES.BC2_2","24.07","0.04","0.00"],["2026-05-20T17:00:00","EES.BC2_3","24.07","0.04","0.00"],["2026-05-20T17:00:00","EES.BGTEL1.ARR","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.BRAZ_1.AZ","24.77","0.74","0.00"],["2026-05-20T17:00:00","EES.BRAZLD","24.76","0.73","0.00"],["2026-05-20T17:00:00","EES.BRTNY1.ARR","24.46","0.43","0.00"],["2026-05-20T17:00:00","EES.BRTNY2.ARR","24.46","0.43","0.00"],["2026-05-20T17:00:00","EES.BURAS.ARR","24.58","0.55","0.00"],["2026-05-20T17:00:00","EES.BXTRW5.ARR","23.51","-0.52","0.00"],["2026-05-20T17:00:00","EES.BXTRWL.ARR","23.51","-0.52","0.00"],["2026-05-20T17:00:00","EES.BXWSN2.ARR","23.52","-0.51","0.00"],["2026-05-20T17:00:00","EES.BYCT1","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.BYCT2","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.BYCT3","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.BYCT4","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.BYGL","22.36","-1.67","0.00"],["2026-05-20T17:00:00","EES.CALCAS1_CT","24.23","0.20","0.00"],["2026-05-20T17:00:00","EES.CALCAS2_CT","24.23","0.20","0.00"],["2026-05-20T17:00:00","EES.CALDWEL.AZ","25.15","1.12","0.00"],["2026-05-20T17:00:00","EES.CALDWELL","25.15","1.12","0.00"],["2026-05-20T17:00:00","EES.CARV_A","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.CARV_BC","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.CC.ACAD2","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.CC.JWL_1","24.21","0.18","0.00"],["2026-05-20T17:00:00","EES.CC.JWL_2","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.CC.LKCHAR","23.79","-0.24","0.00"],["2026-05-20T17:00:00","EES.CC.MTCPS","24.04","0.01","0.00"],["2026-05-20T17:00:00","EES.CC.NINEM6","24.32","0.29","0.00"],["2026-05-20T17:00:00","EES.CC.NOPS","24.58","0.55","0.00"],["2026-05-20T17:00:00","EES.CC.OCAPS","24.54","0.51","0.00"],["2026-05-20T17:00:00","EES.CNWAY2.ARR","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.COLY1.ARR","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.CONC","24.46","0.43","0.00"],["2026-05-20T17:00:00","EES.CONCECO","24.46","0.43","0.00"],["2026-05-20T17:00:00","EES.CONCORDIA","24.01","-0.02","0.00"],["2026-05-20T17:00:00","EES.CONCPK","24.46","0.43","0.00"],["2026-05-20T17:00:00","EES.CONCSUP","24.46","0.43","0.00"],["2026-05-20T17:00:00","EES.CONWAY.ARR","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.CTEAU2.ARR","24.65","0.62","0.00"],["2026-05-20T17:00:00","EES.CTW_1","24.03","0.00","0.00"],["2026-05-20T17:00:00","EES.CTW_2","24.03","0.00","0.00"],["2026-05-20T17:00:00","EES.CTW_3","24.03","0.00","0.00"],["2026-05-20T17:00:00","EES.CTW_4","24.03","0.00","0.00"],["2026-05-20T17:00:00","EES.CYPRESS1CT","24.05","0.02","0.00"],["2026-05-20T17:00:00","EES.CYPRESS2CT","24.05","0.02","0.00"],["2026-05-20T17:00:00","EES.DBAYO1.ARR","24.41","0.38","0.00"],["2026-05-20T17:00:00","EES.DEMCO","24.43","0.40","0.00"],["2026-05-20T17:00:00","EES.DERSLD","23.97","-0.06","0.00"],["2026-05-20T17:00:00","EES.DOWCHEM","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.DOWCHEMECO","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.DOWCHEMPK","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.DOWCHEMSUP","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.DR.ELLPT1","24.36","0.33","0.00"],["2026-05-20T17:00:00","EES.DR.ENMP","24.59","0.56","0.00"],["2026-05-20T17:00:00","EES.DR.OSG","24.66","0.63","0.00"],["2026-05-20T17:00:00","EES.EGMP_1.AZ","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.EGMP_2.AZ","24.15","0.12","0.00"],["2026-05-20T17:00:00","EES.ELILD","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.ELILD.RLA","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.ELMP_1.AZ","24.33","0.30","0.00"],["2026-05-20T17:00:00","EES.EMMP_1.AZ","23.94","-0.09","0.00"],["2026-05-20T17:00:00","EES.EMMP_2.AZ","23.97","-0.06","0.00"],["2026-05-20T17:00:00","EES.ENCO","24.30","0.27","0.00"],["2026-05-20T17:00:00","EES.ENMP_1.AZ","24.62","0.59","0.00"],["2026-05-20T17:00:00","NSP.UPLS_3.AZ","24.52","0.49","0.00"],["2026-05-20T17:00:00","NSP.VALYVIEW1","22.21","-1.82","0.00"],["2026-05-20T17:00:00","NSP.VELVAVELV","19.71","-3.05","-1.27"],["2026-05-20T17:00:00","NSP.W_TRIW_TR","22.01","-2.02","0.00"],["2026-05-20T17:00:00","NSP.WESTSID1","21.93","-2.10","0.00"],["2026-05-20T17:00:00","NSP.WHEAT1.ARR","23.26","-0.77","0.00"],["2026-05-20T17:00:00","NSP.WHEAT3.ARR","23.26","-0.77","0.00"],["2026-05-20T17:00:00","NSP.WHEATON_08","23.15","-0.88","0.00"],["2026-05-20T17:00:00","NSP.WHEATON_09","23.35","-0.68","0.00"],["2026-05-20T17:00:00","NSP.WHEATON_10","23.35","-0.68","0.00"],["2026-05-20T17:00:00","NSP.WHEATON_11","23.35","-0.68","0.00"],["2026-05-20T17:00:00","NSP.WHEATON_12","23.35","-0.68","0.00"],["2026-05-20T17:00:00","NSP.WHEATON_13","23.35","-0.68","0.00"],["2026-05-20T17:00:00","NSP.WILMAR1","22.10","-1.93","0.00"],["2026-05-20T17:00:00","NSP.WILMAR2","22.10","-1.93","0.00"],["2026-05-20T17:00:00","NSP.WIMUNI.AZ","23.68","-0.35","0.00"],["2026-05-20T17:00:00","NSP.WINDVEST1","22.26","-1.77","0.00"],["2026-05-20T17:00:00","NSP.WOODST1","22.16","-1.87","0.00"],["2026-05-20T17:00:00","NSP.WPIPST1","21.82","-2.21","0.00"],["2026-05-20T17:00:00","NSP.WPPI","23.36","-0.67","0.00"],["2026-05-20T17:00:00","NSP.WPPI_1.AZ","23.36","-0.67","0.00"],["2026-05-20T17:00:00","NSP.WSSOT3.HYD","23.46","-0.57","0.00"],["2026-05-20T17:00:00","NSP.WSSOT4.HYD","23.46","-0.57","0.00"],["2026-05-20T17:00:00","NYISO","24.58","0.55","0.00"],["2026-05-20T17:00:00","OKGE","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","ONT","24.15","0.14","-0.02"],["2026-05-20T17:00:00","ONT.DECO.PSOUT","24.09","0.06","0.00"],["2026-05-20T17:00:00","ONT_W","21.54","-2.28","-0.21"],["2026-05-20T17:00:00","OPPD","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","OTP.ANT","21.53","-2.64","0.14"],["2026-05-20T17:00:00","OTP.ASHTAIII","20.67","-4.56","1.20"],["2026-05-20T17:00:00","OTP.ASHTUBULA","20.67","-4.56","1.20"],["2026-05-20T17:00:00","OTP.ASTORIA","21.64","-2.39","0.00"],["2026-05-20T17:00:00","OTP.AZ","21.64","-2.44","0.05"],["2026-05-20T17:00:00","OTP.BENSON.ARR","22.42","-1.74","0.13"],["2026-05-20T17:00:00","OTP.BEPC1","21.81","-2.52","0.30"],["2026-05-20T17:00:00","OTP.BIGSTON1","21.53","-2.64","0.14"],["2026-05-20T17:00:00","OTP.BRDRS1.WND","19.11","-3.93","-0.99"],["2026-05-20T17:00:00","OTP.CENTER1","-28.29","-3.18","-49.14"],["2026-05-20T17:00:00","OTP.COURTNY.WF","21.22","-3.10","0.29"],["2026-05-20T17:00:00","OTP.COYOT1","16.46","-3.40","-4.17"],["2026-05-20T17:00:00","OTP.CRIDG1.WND","21.44","-2.73","0.14"],["2026-05-20T17:00:00","OTP.CRIDG2.WND","21.43","-2.74","0.14"],["2026-05-20T17:00:00","OTP.DHWE","21.61","-2.54","0.12"],["2026-05-20T17:00:00","OTP.DR1_2.WND","21.45","-2.72","0.14"],["2026-05-20T17:00:00","OTP.DR3.WND","21.41","-2.76","0.14"],["2026-05-20T17:00:00","OTP.EDGLYEDGL","19.71","-4.57","0.25"],["2026-05-20T17:00:00","OTP.GRANTCO","23.12","-1.56","0.65"],["2026-05-20T17:00:00","OTP.GRE","22.74","-1.78","0.49"],["2026-05-20T17:00:00","OTP.GRE.ASHTII","20.62","-4.61","1.20"],["2026-05-20T17:00:00","OTP.GRE.DEUEL","21.61","-2.54","0.12"],["2026-05-20T17:00:00","OTP.GRE.DSA","21.52","-2.80","0.29"],["2026-05-20T17:00:00","OTP.GRE.SPRTWD","21.52","-2.80","0.29"],["2026-05-20T17:00:00","OTP.GREM_2.AZ","22.75","-1.77","0.49"],["2026-05-20T17:00:00","OTP.HETLA","22.30","-1.84","0.11"],["2026-05-20T17:00:00","OTP.HILS_1.AZ","22.52","-1.85","0.34"],["2026-05-20T17:00:00","OTP.HLSOLAR","21.96","-2.80","0.73"],["2026-05-20T17:00:00","OTP.JAMSPK1","21.37","-2.94","0.28"],["2026-05-20T17:00:00","OTP.JAMSPK2","21.33","-2.98","0.28"],["2026-05-20T17:00:00","OTP.LAKESWIND","22.84","-1.97","0.78"],["2026-05-20T17:00:00","OTP.LANGDN1","16.97","-6.34","-0.72"],["2026-05-20T17:00:00","OTP.LANGDN2","16.97","-6.34","-0.72"],["2026-05-20T17:00:00","OTP.MDU","21.53","-2.64","0.14"],["2026-05-20T17:00:00","OTP.MDU.BSTON1","21.53","-2.64","0.14"],["2026-05-20T17:00:00","OTP.MDU.COYOTE","16.46","-3.40","-4.17"],["2026-05-20T17:00:00","OTP.MDUM_1.AZ","21.53","-2.64","0.14"],["2026-05-20T17:00:00","OTP.MMPA","21.58","-2.48","0.03"],["2026-05-20T17:00:00","OTP.MPC","21.33","-2.56","-0.14"],["2026-05-20T17:00:00","OTP.MPC.ASH","20.67","-4.56","1.20"],["2026-05-20T17:00:00","OTP.MPC.ASH2","20.62","-4.61","1.20"],["2026-05-20T17:00:00","OTP.MPC.BUTLER","22.71","-2.62","1.30"],["2026-05-20T17:00:00","OTP.MPC.COYT1","16.46","-3.40","-4.17"],["2026-05-20T17:00:00","OTP.MPC.LANGDN","16.97","-6.34","-0.72"],["2026-05-20T17:00:00","OTP.MPC.OLVIII","-29.09","-3.23","-49.89"],["2026-05-20T17:00:00","OTP.MPC.OXBOW","22.51","-2.66","1.14"],["2026-05-20T17:00:00","OTP.MPC.YNG2","16.68","-3.30","-4.05"],["2026-05-20T17:00:00","OTP.MPWR","20.62","-4.61","1.20"],["2026-05-20T17:00:00","OTP.MRES","22.99","-1.58","0.54"],["2026-05-20T17:00:00","OTP.MRES.CVLR","19.32","-4.05","-0.66"],["2026-05-20T17:00:00","OTP.MRES.HILS","22.52","-1.85","0.34"],["2026-05-20T17:00:00","OTP.MRES.NTWD","21.25","-2.72","-0.06"],["2026-05-20T17:00:00","OTP.MRES_8.AZ","22.95","-1.61","0.53"],["2026-05-20T17:00:00","OTP.MUAG","22.20","-2.24","0.41"],["2026-05-20T17:00:00","OTP.NSP","22.39","-2.55","0.91"],["2026-05-20T17:00:00","OTP.NSPP_1.AZ","22.39","-2.55","0.91"],["2026-05-20T17:00:00","OTP.NSPX.ADA","22.71","-2.62","1.30"],["2026-05-20T17:00:00","OTP.NWPS","21.53","-2.64","0.14"],["2026-05-20T17:00:00","OTP.OTP","21.90","-2.34","0.21"],["2026-05-20T17:00:00","OTP.OTPW_1.AZ","21.84","-2.18","-0.01"],["2026-05-20T17:00:00","OTP.OTPW_10.AZ","22.88","0.05","-1.20"],["2026-05-20T17:00:00","OTP.OTPW_11.AZ","22.64","-2.25","0.86"],["2026-05-20T17:00:00","OTP.OTPW_12.AZ","20.85","-2.84","-0.34"],["2026-05-20T17:00:00","OTP.OTPW_14.AZ","22.30","-1.84","0.11"],["2026-05-20T17:00:00","OTP.OTPW_2.AZ","21.78","-2.48","0.23"],["2026-05-20T17:00:00","OTP.OTPW_8.AZ","22.76","-2.01","0.74"],["2026-05-20T17:00:00","OTP.OTPW_9.AZ","19.37","-4.00","-0.66"],["2026-05-20T17:00:00","NSP.BAYFRN6","22.95","-1.08","0.00"],["2026-05-20T17:00:00","NSP.BE","23.05","-0.98","0.00"],["2026-05-20T17:00:00","NSP.BE1","23.05","-0.98","0.00"],["2026-05-20T17:00:00","NSP.BE2","23.05","-0.98","0.00"],["2026-05-20T17:00:00","NSP.BELW_1.AZ","23.05","-0.98","0.00"],["2026-05-20T17:00:00","NSP.BEPC","21.91","-2.12","0.00"],["2026-05-20T17:00:00","NSP.BIGBLUE","22.75","-1.28","0.00"],["2026-05-20T17:00:00","NSP.BIGFALL_A","23.20","-0.83","0.00"],["2026-05-20T17:00:00","NSP.BLKBROOK","23.71","-0.32","0.00"],["2026-05-20T17:00:00","NSP.BLKDO2","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.BLKDO5","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.BLKDO6","22.42","-1.61","0.00"],["2026-05-20T17:00:00","NSP.BLUE_LK_09","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE_LK_10","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE_LK_11","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE_LK7","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE_LK8","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE1.ARR","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE2.ARR","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BLUE4.ARR","22.24","-1.79","0.00"],["2026-05-20T17:00:00","NSP.BR_DIR_TR1","21.72","-2.31","0.00"],["2026-05-20T17:00:00","NSP.BRGSRD.MVP","23.31","-0.72","0.00"],["2026-05-20T17:00:00","NSP.BSTAR1.WND","21.74","-2.29","0.00"],["2026-05-20T17:00:00","NSP.BSTAR2.WND","21.74","-2.29","0.00"],["2026-05-20T17:00:00","NSP.BUFFR_TR1","21.72","-2.31","0.00"],["2026-05-20T17:00:00","NSP.BUFFR_TR2","21.72","-2.31","0.00"],["2026-05-20T17:00:00","NSP.CANFLSG1","22.32","-1.71","0.00"],["2026-05-20T17:00:00","NSP.CANFLSG2","22.32","-1.71","0.00"],["2026-05-20T17:00:00","NSP.CC.BLKD52","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.CC.HIBRDG1","22.02","-2.01","0.00"],["2026-05-20T17:00:00","NSP.CC.HIBRDG2","22.02","-2.01","0.00"],["2026-05-20T17:00:00","NSP.CC.MANKAT1","22.21","-1.82","0.00"],["2026-05-20T17:00:00","NSP.CC.MANKAT2","22.15","-1.88","0.00"],["2026-05-20T17:00:00","NSP.CC.RIVRSD1","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.CC.RIVRSD2","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.CEDARFAL","23.45","-0.58","0.00"],["2026-05-20T17:00:00","NSP.CH_DIR_TR4","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.CHARA_TR1","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.CHARA_TR2","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.CHARA_TR4","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.CHEMOLSPO","22.48","-1.55","0.00"],["2026-05-20T17:00:00","NSP.CHPFL1.HYD","23.33","-0.70","0.00"],["2026-05-20T17:00:00","NSP.CHPFL2.HYD","23.37","-0.66","0.00"],["2026-05-20T17:00:00","NSP.CHPRES","23.20","-0.83","0.00"],["2026-05-20T17:00:00","NSP.CISCO1","22.92","-1.11","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.FAIR","22.19","-1.84","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.G","22.29","-1.74","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.GF","21.87","-2.16","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.GLEN","22.29","-1.74","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.JANE","22.37","-1.66","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.KASS","22.52","-1.51","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.KEN","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.CMMPA.SE","22.37","-1.66","0.00"],["2026-05-20T17:00:00","NSP.CODA.BYLL","22.30","-1.73","0.00"],["2026-05-20T17:00:00","NSP.COYOTE","21.71","-2.32","0.00"],["2026-05-20T17:00:00","NSP.CRNELL.HYD","23.28","-0.75","0.00"],["2026-05-20T17:00:00","NSP.CWN1","21.68","-2.35","0.00"],["2026-05-20T17:00:00","NSP.CWN2","21.68","-2.35","0.00"],["2026-05-20T17:00:00","NSP.DANIELSN1","22.66","-1.37","0.00"],["2026-05-20T17:00:00","NSP.DR.BTFN","22.29","-1.74","0.00"],["2026-05-20T17:00:00","NSP.DR.MHP","23.05","-0.98","0.00"],["2026-05-20T17:00:00","NSP.DR.MNA","23.05","-0.98","0.00"],["2026-05-20T17:00:00","NSP.DR.SMRT","23.06","-0.97","0.00"],["2026-05-20T17:00:00","NSP.EASTRDG1","22.25","-1.78","0.00"],["2026-05-20T17:00:00","NSP.ELLIOTPK1","22.33","-1.70","0.00"],["2026-05-20T17:00:00","NSP.EWINGTON1","22.93","-1.10","0.00"],["2026-05-20T17:00:00","NSP.FENTON.WND","22.16","-1.87","0.00"],["2026-05-20T17:00:00","NSP.FLAMBHYDRO","23.99","-0.04","0.00"],["2026-05-20T17:00:00","NSP.FRENCH1","23.99","-0.04","0.00"],["2026-05-20T17:00:00","NSP.FRENCH2","23.99","-0.04","0.00"],["2026-05-20T17:00:00","NSP.FRENCH3","23.94","-0.09","0.00"],["2026-05-20T17:00:00","NSP.FRENCH4","23.94","-0.09","0.00"],["2026-05-20T17:00:00","NSP.GARWIN1","22.07","-1.96","0.00"],["2026-05-20T17:00:00","NSP.GDMEADOW","22.59","-1.44","0.00"],["2026-05-20T17:00:00","NSP.GLU","24.60","0.57","0.00"],["2026-05-20T17:00:00","NSP.GRANTY.ARR","22.03","-2.00","0.00"],["2026-05-20T17:00:00","NSP.GRE.BFRDG","21.72","-2.31","0.00"],["2026-05-20T17:00:00","NSP.HAMPTN.MVP","22.29","-1.74","0.00"],["2026-05-20T17:00:00","NSP.HATFIHAT1","23.64","-0.39","0.00"],["2026-05-20T17:00:00","NSP.HCPD.GRVCT","22.80","-1.23","0.00"],["2026-05-20T17:00:00","NSP.HCPD.LKCR","24.90","0.87","0.00"],["2026-05-20T17:00:00","NSP.HCPD.MAD","24.52","0.49","0.00"],["2026-05-20T17:00:00","NSP.HCPD.NU","22.92","-1.11","0.00"],["2026-05-20T17:00:00","NSP.HCPD.SXFLS","22.33","-1.70","0.00"],["2026-05-20T17:00:00","NSP.HCPD_1.AZ","22.33","-1.70","0.00"],["2026-05-20T17:00:00","NSP.HENNIPIN1","22.36","-1.67","0.00"],["2026-05-20T17:00:00","NSP.HIBRDG.7","22.03","-2.00","0.00"],["2026-05-20T17:00:00","NSP.HIBRDG.8","22.03","-2.00","0.00"],["2026-05-20T17:00:00","NSP.HIBRDG9_1","22.00","-2.03","0.00"],["2026-05-20T17:00:00","NSP.HIBRDG9_2","22.00","-2.03","0.00"],["2026-05-20T17:00:00","NSP.HOLCOM.HYD","23.36","-0.67","0.00"],["2026-05-20T17:00:00","NSP.IBR.YANKE","21.68","-2.35","0.00"],["2026-05-20T17:00:00","NSP.INVRHL1","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.INVRHL2","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.INVRHL3","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.INVRHL4","22.38","-1.65","0.00"],["2026-05-20T17:00:00","ALTW.CRSTNSOL","21.87","-2.16","0.00"],["2026-05-20T17:00:00","ALTW.CRYLAKE1","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.CRYLAKE2","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.CRYSTAL3","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.DAEC.ARR","23.38","-0.65","0.00"],["2026-05-20T17:00:00","ALTW.DASOLAR1","23.38","-0.65","0.00"],["2026-05-20T17:00:00","ALTW.DASOLAR2","23.38","-0.65","0.00"],["2026-05-20T17:00:00","ALTW.DR.ALPSLD","25.05","1.02","0.00"],["2026-05-20T17:00:00","ALTW.DR.AURLD","24.09","0.06","0.00"],["2026-05-20T17:00:00","ALTW.DR.BSLF","23.31","-0.72","0.00"],["2026-05-20T17:00:00","ALTW.DR.COMPLD","24.02","-0.01","0.00"],["2026-05-20T17:00:00","ALTW.DR.FERGLD","22.40","-1.63","0.00"],["2026-05-20T17:00:00","ALTW.DR.NORLD","23.27","-0.76","0.00"],["2026-05-20T17:00:00","ALTW.DR.SIMPLD","25.05","1.02","0.00"],["2026-05-20T17:00:00","ALTW.DRUN.ESR1","23.51","-0.52","0.00"],["2026-05-20T17:00:00","ALTW.ELKWIND","23.86","-0.17","0.00"],["2026-05-20T17:00:00","ALTW.EMERY_1","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.EMERY_2","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.EMERY31","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.EMERY32","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.ENDV","23.06","-0.97","0.00"],["2026-05-20T17:00:00","ALTW.ENGLFARMS","22.95","-1.08","0.00"],["2026-05-20T17:00:00","ALTW.FAIR_DSL","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.FAIR_SIG","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.FAIR1.ARR","23.26","-0.77","0.00"],["2026-05-20T17:00:00","ALTW.FAIR2.ARR","23.26","-0.77","0.00"],["2026-05-20T17:00:00","ALTW.FAIRMONT1","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.FCLDFCL1","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.FRBRN.WND","23.10","-0.93","0.00"],["2026-05-20T17:00:00","ALTW.FRNKLNCO","23.29","-0.74","0.00"],["2026-05-20T17:00:00","ALTW.FXLK3.ARR","22.76","-1.27","0.00"],["2026-05-20T17:00:00","ALTW.GOLDENPLN","22.85","-1.18","0.00"],["2026-05-20T17:00:00","ALTW.GOLDP.ESR","22.85","-1.18","0.00"],["2026-05-20T17:00:00","ALTW.GPFWIND","23.13","-0.90","0.00"],["2026-05-20T17:00:00","ALTW.GRCT.ARR","23.36","-0.67","0.00"],["2026-05-20T17:00:00","ALTW.HAHN.ARR","24.15","0.12","0.00"],["2026-05-20T17:00:00","ALTW.HANCOC1","23.28","-0.75","0.00"],["2026-05-20T17:00:00","ALTW.HAWKEYE1","24.61","0.58","0.00"],["2026-05-20T17:00:00","ALTW.HCPD.STHP","23.24","-0.79","0.00"],["2026-05-20T17:00:00","ALTW.HCPD.TRU","23.37","-0.66","0.00"],["2026-05-20T17:00:00","ALTW.HDIVWIND","22.47","-1.56","0.00"],["2026-05-20T17:00:00","ALTW.HKCRK.MVP","23.32","-0.71","0.00"],["2026-05-20T17:00:00","ALTW.HZLT3.MVP","23.37","-0.66","0.00"],["2026-05-20T17:00:00","ALTW.INDEPWIND","23.53","-0.50","0.00"],["2026-05-20T17:00:00","ALTW.JOULGSCIP","22.82","-1.21","0.00"],["2026-05-20T17:00:00","ALTW.JOULGSIPL","22.82","-1.21","0.00"],["2026-05-20T17:00:00","ALTW.JOUNEAL3","22.58","-1.45","0.00"],["2026-05-20T17:00:00","ALTW.JOUNEALS4","22.60","-1.43","0.00"],["2026-05-20T17:00:00","ALTW.KOSSUTH","22.86","-1.17","0.00"],["2026-05-20T17:00:00","ALTW.KOSSUTH2","22.86","-1.17","0.00"],["2026-05-20T17:00:00","ALTW.LAN.ESR1","23.96","-0.07","0.00"],["2026-05-20T17:00:00","ALTW.LANS3.ARR","23.96","-0.07","0.00"],["2026-05-20T17:00:00","ALTW.LANSIN4","23.96","-0.07","0.00"],["2026-05-20T17:00:00","ALTW.LEDYARD","22.83","-1.20","0.00"],["2026-05-20T17:00:00","ALTW.LEDYD.MVP","22.83","-1.20","0.00"],["2026-05-20T17:00:00","ALTW.LIMEC1","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.LIMEC2","23.22","-0.81","0.00"],["2026-05-20T17:00:00","ALTW.LKFLD.IPL","22.43","-1.60","0.00"],["2026-05-20T17:00:00","ALTW.LOSTLAKES","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.LOUIS.SLR","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.MECB","22.88","-1.15","0.00"],["2026-05-20T17:00:00","ALTW.MECB_1.AZ","22.88","-1.15","0.00"],["2026-05-20T17:00:00","ALTW.MGS_CT1","22.40","-1.63","0.00"],["2026-05-20T17:00:00","ALTW.MGS_CT2","22.27","-1.76","0.00"],["2026-05-20T17:00:00","ALTW.MGS_ST3.1","22.37","-1.66","0.00"],["2026-05-20T17:00:00","ALTW.MGS_ST3.2","22.37","-1.66","0.00"],["2026-05-20T17:00:00","ALTW.MMPA.OGWF","22.52","-1.51","0.00"],["2026-05-20T17:00:00","ALTW.MONTA.ARR","22.53","-1.50","0.00"],["2026-05-20T17:00:00","ALTW.MOWERCO","23.22","-0.81","0.00"],["2026-05-20T17:00:00","ALTW.MQOKT.ARR","23.28","-0.75","0.00"],["2026-05-20T17:00:00","ALTW.MRES","22.87","-1.16","0.00"],["2026-05-20T17:00:00","ALTW.MRES_1.AZ","22.84","-1.19","0.00"],["2026-05-20T17:00:00","ALTW.MTOWNCT1","22.40","-1.63","0.00"],["2026-05-20T17:00:00","ALTW.MTOWNCT2","22.40","-1.63","0.00"],["2026-05-20T17:00:00","ALTW.MTOWNCT3","22.40","-1.63","0.00"],["2026-05-20T17:00:00","ALTW.NCENT.ARR","23.32","-0.71","0.00"],["2026-05-20T17:00:00","ALTW.NSP","23.28","-0.75","0.00"],["2026-05-20T17:00:00","ALTW.NSPP_1.AZ","23.28","-0.75","0.00"],["2026-05-20T17:00:00","ALTW.ODINWF","23.37","-0.66","0.00"],["2026-05-20T17:00:00","ALTW.OTTMW.MVP","22.79","-1.24","0.00"],["2026-05-20T17:00:00","ALTW.OTTUMW1","22.62","-1.41","0.00"],["2026-05-20T17:00:00","ALTW.PIONPRAR2","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.PIOPRAIR1","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.PRARC1","23.60","-0.43","0.00"],["2026-05-20T17:00:00","ALTW.PRARC3","23.60","-0.43","0.00"],["2026-05-20T17:00:00","ALTW.PRARC4","23.60","-0.43","0.00"],["2026-05-20T17:00:00","ALTW.PRESCOTT","21.81","-2.22","0.00"],["2026-05-20T17:00:00","ALTW.RCCS.ARR","23.52","-0.51","0.00"],["2026-05-20T17:00:00","ALTW.RICHLAND","22.76","-1.27","0.00"],["2026-05-20T17:00:00","ALTW.RIPPEY1","23.15","-0.88","0.00"],["2026-05-20T17:00:00","ALTW.ROCKCREEK","22.92","-1.11","0.00"],["2026-05-20T17:00:00","ALTW.ROQUETTE1","22.26","-1.77","0.00"],["2026-05-20T17:00:00","ALTW.SACCOWIND","22.76","-1.27","0.00"],["2026-05-20T17:00:00","ALTW.SARATOGA","23.54","-0.49","0.00"],["2026-05-20T17:00:00","ALTW.SLAK_CT1","22.25","-1.78","0.00"],["2026-05-20T17:00:00","CWLD.CEC2CTG4","22.88","-1.15","0.00"],["2026-05-20T17:00:00","CWLD.CWLD","22.91","-1.12","0.00"],["2026-05-20T17:00:00","CWLD.DR.CWLD","22.88","-1.15","0.00"],["2026-05-20T17:00:00","CWLD.FULT","23.69","-0.34","0.00"],["2026-05-20T17:00:00","CWLD.PLANTD6","22.93","-1.10","0.00"],["2026-05-20T17:00:00","CWLD.PLANTD8","22.93","-1.10","0.00"],["2026-05-20T17:00:00","CWLD.SIKESTON","23.42","-0.61","0.00"],["2026-05-20T17:00:00","CWLD.UMC","22.96","-1.07","0.00"],["2026-05-20T17:00:00","CWLP.AZ","23.32","-0.71","0.00"],["2026-05-20T17:00:00","CWLP.CWLP","23.33","-0.70","0.00"],["2026-05-20T17:00:00","CWLP.DALLMA84","23.27","-0.76","0.00"],["2026-05-20T17:00:00","CWLP.FACTOR91","23.31","-0.72","0.00"],["2026-05-20T17:00:00","CWLP.GST","23.27","-0.76","0.00"],["2026-05-20T17:00:00","CWLP.INTERSA81","23.28","-0.75","0.00"],["2026-05-20T17:00:00","CWLP.REYNOLS91","23.35","-0.68","0.00"],["2026-05-20T17:00:00","CWLP.TEA_1.AZ","23.20","-0.83","0.00"],["2026-05-20T17:00:00","DECO.APPLE","24.22","0.19","0.00"],["2026-05-20T17:00:00","DECO.AZ","25.28","1.25","0.00"],["2026-05-20T17:00:00","DECO.BAUER.MVP","24.35","0.32","0.00"],["2026-05-20T17:00:00","DECO.BELRV.MVP","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.BLR1.DEMO","24.52","0.49","0.00"],["2026-05-20T17:00:00","DECO.BLR1.MPPA","24.52","0.49","0.00"],["2026-05-20T17:00:00","DECO.BLR2.DEMO","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.BLR2.MPPA","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.BROOKFLD1","24.36","0.33","0.00"],["2026-05-20T17:00:00","DECO.BRP11","24.62","0.59","0.00"],["2026-05-20T17:00:00","DECO.BRP121","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.BRP122","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.BRP13","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.BSEDTE1","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.BWEC.11","24.59","0.56","0.00"],["2026-05-20T17:00:00","DECO.BWEC.12","24.59","0.56","0.00"],["2026-05-20T17:00:00","DECO.BWECSTG1","24.59","0.56","0.00"],["2026-05-20T17:00:00","DECO.CC.BWEC","24.59","0.56","0.00"],["2026-05-20T17:00:00","DECO.CC.DIG2","24.86","0.83","0.00"],["2026-05-20T17:00:00","DECO.CC.DIG3","24.89","0.86","0.00"],["2026-05-20T17:00:00","DECO.CENOAKS","24.40","0.37","0.00"],["2026-05-20T17:00:00","DECO.CMS_AK","24.95","0.92","0.00"],["2026-05-20T17:00:00","DECO.CMS_THMB","26.19","2.16","0.00"],["2026-05-20T17:00:00","DECO.CMSM_1.AZ","24.98","0.95","0.00"],["2026-05-20T17:00:00","DECO.CMSMROA","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.COFAXP11","25.15","1.12","0.00"],["2026-05-20T17:00:00","DECO.CROS","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.CWEP","24.36","0.33","0.00"],["2026-05-20T17:00:00","DECO.DAYTN.ARR","25.36","1.33","0.00"],["2026-05-20T17:00:00","DECO.DEAN111","24.62","0.59","0.00"],["2026-05-20T17:00:00","DECO.DEAN112","24.62","0.59","0.00"],["2026-05-20T17:00:00","DECO.DEAN121","24.63","0.60","0.00"],["2026-05-20T17:00:00","DECO.DEAN122","24.63","0.60","0.00"],["2026-05-20T17:00:00","DECO.DEERFLD","24.26","0.23","0.00"],["2026-05-20T17:00:00","DECO.DFWE2","24.31","0.28","0.00"],["2026-05-20T17:00:00","DECO.DIGG1","24.90","0.87","0.00"],["2026-05-20T17:00:00","DECO.DIGG2","24.85","0.82","0.00"],["2026-05-20T17:00:00","DECO.DIGG3","24.89","0.86","0.00"],["2026-05-20T17:00:00","DECO.DIGS2","24.90","0.87","0.00"],["2026-05-20T17:00:00","DECO.DIGS3","24.90","0.87","0.00"],["2026-05-20T17:00:00","DECO.DIGSINT","24.90","0.87","0.00"],["2026-05-20T17:00:00","DECO.DLRYP11","25.05","1.02","0.00"],["2026-05-20T17:00:00","DECO.DLRYP12","25.05","1.02","0.00"],["2026-05-20T17:00:00","DECO.DR.123NET","25.47","1.44","0.00"],["2026-05-20T17:00:00","DECO.DR.DEMO","25.22","1.19","0.00"],["2026-05-20T17:00:00","DECO.DR.GLW","25.23","1.20","0.00"],["2026-05-20T17:00:00","DECO.DR.POET","24.99","0.96","0.00"],["2026-05-20T17:00:00","DECO.DR.TRGT","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.E.TRENTON","25.18","1.15","0.00"],["2026-05-20T17:00:00","DECO.EIPS","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.ELIG","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.ESSEX.ARR","25.23","1.20","0.00"],["2026-05-20T17:00:00","DECO.EXGNHW2","24.26","0.23","0.00"],["2026-05-20T17:00:00","DECO.EXGNMW2","24.36","0.33","0.00"],["2026-05-20T17:00:00","DECO.FERMI2","25.04","1.01","0.00"],["2026-05-20T17:00:00","DECO.FESC","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.FRISB.ARR","25.15","1.12","0.00"],["2026-05-20T17:00:00","DECO.FRMP112","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.FRMP113","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.FRMP114","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.GRNWD.MVP","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.GRNWD1","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.GWDP111","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.GWDP112","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.GWDP12","24.60","0.57","0.00"],["2026-05-20T17:00:00","DECO.HNKP111","25.42","1.39","0.00"],["2026-05-20T17:00:00","DECO.HNKP113","25.42","1.39","0.00"],["2026-05-20T17:00:00","DECO.HNKP121","25.30","1.27","0.00"],["2026-05-20T17:00:00","DECO.HNKP122","25.30","1.27","0.00"],["2026-05-20T17:00:00","DECO.HRBRB.ARR","24.36","0.33","0.00"],["2026-05-20T17:00:00","DECO.HVSTW","24.27","0.24","0.00"],["2026-05-20T17:00:00","DECO.JUDD11","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.JUDD12","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.JUDD13","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.JUDD14","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.LAKEIRIS","24.64","0.61","0.00"],["2026-05-20T17:00:00","DECO.LBWL.WTSL","25.15","1.12","0.00"],["2026-05-20T17:00:00","DECO.LOAD.CNE","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.LUD1","23.96","-0.07","0.00"],["2026-05-20T17:00:00","DECO.LUD2","23.96","-0.07","0.00"],["2026-05-20T17:00:00","DECO.LUD3","23.99","-0.04","0.00"],["2026-05-20T17:00:00","MP.HIBBAR3","22.34","-1.58","-0.11"],["2026-05-20T17:00:00","MP.HIBBAR4","22.34","-1.58","-0.11"],["2026-05-20T17:00:00","MP.HPUGEN356","21.57","-2.29","-0.17"],["2026-05-20T17:00:00","MP.HPULOAD","21.57","-2.29","-0.17"],["2026-05-20T17:00:00","MP.HVDCE","22.11","-1.80","-0.12"],["2026-05-20T17:00:00","MP.HVDCW","16.81","-3.17","-4.05"],["2026-05-20T17:00:00","MP.LASKIN1","22.30","-1.56","-0.17"],["2026-05-20T17:00:00","MP.LASKIN2","22.30","-1.56","-0.17"],["2026-05-20T17:00:00","MP.MP","22.25","-1.66","-0.12"],["2026-05-20T17:00:00","MP.MP_BOS4","20.85","-3.00","-0.18"],["2026-05-20T17:00:00","MP.MPM_1.AZ","21.57","-2.29","-0.17"],["2026-05-20T17:00:00","MP.MPM_2.AZ","21.57","-2.29","-0.17"],["2026-05-20T17:00:00","MP.MRES","22.29","-1.74","0.00"],["2026-05-20T17:00:00","MP.OLIVER12","16.80","-3.18","-4.05"],["2026-05-20T17:00:00","MP.TACHB1","23.88","0.00","-0.15"],["2026-05-20T17:00:00","MP.TACHB2","23.88","0.00","-0.15"],["2026-05-20T17:00:00","MP.TACRIDGE1","21.77","-2.09","-0.17"],["2026-05-20T17:00:00","MP.THOMSON","22.17","-1.75","-0.11"],["2026-05-20T17:00:00","MP.WPPI_BOS4","20.85","-3.00","-0.18"],["2026-05-20T17:00:00","MPS","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","MPS.CROSSROAD1","23.80","-0.23","0.00"],["2026-05-20T17:00:00","MPS.CROSSROAD2","23.80","-0.23","0.00"],["2026-05-20T17:00:00","MPS.CROSSROAD3","23.80","-0.23","0.00"],["2026-05-20T17:00:00","MPS.CROSSROAD4","23.80","-0.23","0.00"],["2026-05-20T17:00:00","MPW.AZ","23.19","-0.84","0.00"],["2026-05-20T17:00:00","MPW.MPW","23.19","-0.84","0.00"],["2026-05-20T17:00:00","MPW.UNIT_7","23.20","-0.83","0.00"],["2026-05-20T17:00:00","MPW.UNIT_8","23.20","-0.83","0.00"],["2026-05-20T17:00:00","MPW.UNIT_9","23.10","-0.93","0.00"],["2026-05-20T17:00:00","MS.HUB","23.85","-0.18","0.00"],["2026-05-20T17:00:00","NIPS.AM","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.AZ","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.BAILY.ARR","24.03","0.00","0.00"],["2026-05-20T17:00:00","NIPS.BCWF.SIG","21.89","-2.14","0.00"],["2026-05-20T17:00:00","NIPS.BENTONCO","21.89","-2.14","0.00"],["2026-05-20T17:00:00","NIPS.BP","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.BURROAK.H","24.28","0.25","0.00"],["2026-05-20T17:00:00","NIPS.BURROAK.L","24.33","0.30","0.00"],["2026-05-20T17:00:00","NIPS.CARGILL","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.CARPNTRWF","24.04","0.01","0.00"],["2026-05-20T17:00:00","NIPS.CAVALRYBS","24.16","0.13","0.00"],["2026-05-20T17:00:00","NIPS.CAVALRYSF","24.16","0.13","0.00"],["2026-05-20T17:00:00","NIPS.CC.WHITN","23.79","-0.24","0.00"],["2026-05-20T17:00:00","NIPS.DR.PRAXAR","23.98","-0.05","0.00"],["2026-05-20T17:00:00","NIPS.DUNNBR1SF","23.48","-0.55","0.00"],["2026-05-20T17:00:00","NIPS.DUNNBR2BS","24.13","0.10","0.00"],["2026-05-20T17:00:00","NIPS.DUNNBR2SF","24.13","0.10","0.00"],["2026-05-20T17:00:00","NIPS.ERC_TEST","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.EWNMAC.NU","24.27","0.24","0.00"],["2026-05-20T17:00:00","NIPS.HWND1.IPL","22.06","-1.97","0.00"],["2026-05-20T17:00:00","NIPS.IMPA","24.14","0.11","0.00"],["2026-05-20T17:00:00","NIPS.IMPA_1.AZ","24.14","0.11","0.00"],["2026-05-20T17:00:00","NIPS.INCRMLSP","24.09","0.06","0.00"],["2026-05-20T17:00:00","NIPS.INCROSWF","24.01","-0.02","0.00"],["2026-05-20T17:00:00","NIPS.INCROSWF2","24.05","0.02","0.00"],["2026-05-20T17:00:00","NIPS.JASPERCO","21.87","-2.16","0.00"],["2026-05-20T17:00:00","NIPS.LAKES","24.02","-0.01","0.00"],["2026-05-20T17:00:00","NIPS.MCHCP.ARR","24.33","0.30","0.00"],["2026-05-20T17:00:00","NIPS.MICHCP12","23.91","-0.12","0.00"],["2026-05-20T17:00:00","NIPS.MITCH.ARR","23.94","-0.09","0.00"],["2026-05-20T17:00:00","NIPS.MNTIC2.NU","24.04","0.01","0.00"],["2026-05-20T17:00:00","NIPS.MUNSTR.LN","23.86","-0.17","0.00"],["2026-05-20T17:00:00","NIPS.NIPS","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.NLMK","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.NORWAPNOR","24.11","0.08","0.00"],["2026-05-20T17:00:00","NIPS.OAKDAPOAK","24.11","0.08","0.00"],["2026-05-20T17:00:00","NIPS.PRATTIND","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.PRAXAIR","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.REYNO.MVP","24.21","0.18","0.00"],["2026-05-20T17:00:00","NIPS.ROSEWRWF","23.51","-0.52","0.00"],["2026-05-20T17:00:00","NIPS.SCHAHP16A","23.91","-0.12","0.00"],["2026-05-20T17:00:00","NIPS.SCHAHP16B","23.91","-0.12","0.00"],["2026-05-20T17:00:00","NIPS.SCHAHP17","24.00","-0.03","0.00"],["2026-05-20T17:00:00","NIPS.SCHAHP18","24.00","-0.03","0.00"],["2026-05-20T17:00:00","NIPS.STJOHN.LN","24.08","0.05","0.00"],["2026-05-20T17:00:00","NIPS.USS","24.24","0.21","0.00"],["2026-05-20T17:00:00","NIPS.WHITNGT1","23.79","-0.24","0.00"],["2026-05-20T17:00:00","NIPS.WHITNGT2","23.79","-0.24","0.00"],["2026-05-20T17:00:00","NIPS.WHITNST","23.79","-0.24","0.00"],["2026-05-20T17:00:00","NIPS.WVPA","24.71","0.68","0.00"],["2026-05-20T17:00:00","NIPS.WVPA_1.AZ","24.71","0.68","0.00"],["2026-05-20T17:00:00","NPPD","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","NSP.ADAMSWD1","22.56","-1.47","0.00"],["2026-05-20T17:00:00","NSP.AEPE11","23.64","-0.39","0.00"],["2026-05-20T17:00:00","NSP.AEPE13","23.64","-0.39","0.00"],["2026-05-20T17:00:00","NSP.AEPE18","22.80","-1.23","0.00"],["2026-05-20T17:00:00","NSP.AEPE3","24.26","0.23","0.00"],["2026-05-20T17:00:00","NSP.AEPE4","23.64","-0.39","0.00"],["2026-05-20T17:00:00","NSP.AEPE5","23.64","-0.39","0.00"],["2026-05-20T17:00:00","NSP.AEPE8","23.64","-0.39","0.00"],["2026-05-20T17:00:00","NSP.AGASSIZBE","22.71","-2.62","1.30"],["2026-05-20T17:00:00","NSP.ALDRIHERC","22.41","-1.62","0.00"],["2026-05-20T17:00:00","NSP.ANSON2","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.ANSON3","21.93","-2.10","0.00"],["2026-05-20T17:00:00","NSP.ANSON4","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.AZ","22.58","-1.45","0.00"],["2026-05-20T17:00:00","NSP.BAYFRN5","22.95","-1.08","0.00"],["2026-05-20T17:00:00","DECO.LUD4","23.99","-0.04","0.00"],["2026-05-20T17:00:00","DECO.LUD5","23.97","-0.06","0.00"],["2026-05-20T17:00:00","DECO.LUD6","23.97","-0.06","0.00"],["2026-05-20T17:00:00","DECO.MCKINLEY1","25.32","1.29","0.00"],["2026-05-20T17:00:00","DECO.MINDEN1","23.83","-0.20","0.00"],["2026-05-20T17:00:00","DECO.MONROE1","25.11","1.08","0.00"],["2026-05-20T17:00:00","DECO.MONROE2","25.11","1.08","0.00"],["2026-05-20T17:00:00","DECO.MONROE3","24.71","0.68","0.00"],["2026-05-20T17:00:00","DECO.MONROE4","24.74","0.71","0.00"],["2026-05-20T17:00:00","DECO.MONRP11","25.11","1.08","0.00"],["2026-05-20T17:00:00","DECO.MPPA.DWTL","25.15","1.12","0.00"],["2026-05-20T17:00:00","DECO.MSCPA","26.04","2.01","0.00"],["2026-05-20T17:00:00","DECO.NEC","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.NEP112","25.34","1.31","0.00"],["2026-05-20T17:00:00","DECO.NEP113","25.34","1.31","0.00"],["2026-05-20T17:00:00","DECO.NEP114","25.34","1.31","0.00"],["2026-05-20T17:00:00","DECO.NEP12","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.NEP131","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.NEP132","25.29","1.26","0.00"],["2026-05-20T17:00:00","DECO.NESL1","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.NOBEL","24.36","0.33","0.00"],["2026-05-20T17:00:00","DECO.OLIVRP11","25.40","1.37","0.00"],["2026-05-20T17:00:00","DECO.PEGASUS","24.35","0.32","0.00"],["2026-05-20T17:00:00","DECO.PEGASUS2","24.35","0.32","0.00"],["2026-05-20T17:00:00","DECO.PHEASANT1","24.37","0.34","0.00"],["2026-05-20T17:00:00","DECO.PINE_TREE","24.74","0.71","0.00"],["2026-05-20T17:00:00","DECO.PINNEBOG","24.35","0.32","0.00"],["2026-05-20T17:00:00","DECO.PLACDP12","25.07","1.04","0.00"],["2026-05-20T17:00:00","DECO.PONTC.MVP","24.98","0.95","0.00"],["2026-05-20T17:00:00","DECO.PUTNMP11","26.14","2.11","0.00"],["2026-05-20T17:00:00","DECO.RPSN3.MVP","24.43","0.40","0.00"],["2026-05-20T17:00:00","DECO.RPSON.MVP","24.40","0.37","0.00"],["2026-05-20T17:00:00","DECO.RRP11","25.21","1.18","0.00"],["2026-05-20T17:00:00","DECO.S.CASTLE","25.34","1.31","0.00"],["2026-05-20T17:00:00","DECO.SANDU.MVP","24.63","0.60","0.00"],["2026-05-20T17:00:00","DECO.SELC","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.SESA","25.27","1.24","0.00"],["2026-05-20T17:00:00","DECO.SIGEL1","24.26","0.23","0.00"],["2026-05-20T17:00:00","DECO.SLOES11","25.22","1.19","0.00"],["2026-05-20T17:00:00","DECO.STCLA.ARR","24.62","0.59","0.00"],["2026-05-20T17:00:00","DECO.STCLP11","24.73","0.70","0.00"],["2026-05-20T17:00:00","DECO.SUPP111","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.SUPP112","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.SUPP113","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.SUPP114","25.35","1.32","0.00"],["2026-05-20T17:00:00","DECO.TRNCNL9","25.18","1.15","0.00"],["2026-05-20T17:00:00","DECO.TURTLE1","24.26","0.23","0.00"],["2026-05-20T17:00:00","DECO.TURTLE2","24.26","0.23","0.00"],["2026-05-20T17:00:00","DECO.TUSCOLA2","24.75","0.72","0.00"],["2026-05-20T17:00:00","DECO.WILMTP11","26.38","2.35","0.00"],["2026-05-20T17:00:00","DECO.WPSA","25.27","1.24","0.00"],["2026-05-20T17:00:00","DEOK","24.10","0.07","0.00"],["2026-05-20T17:00:00","DLCO","24.10","0.07","0.00"],["2026-05-20T17:00:00","DMGEN1.AGG","23.53","-0.50","0.00"],["2026-05-20T17:00:00","DMGEN2.AGG","23.53","-0.50","0.00"],["2026-05-20T17:00:00","DMGEN4.AGG","23.53","-0.50","0.00"],["2026-05-20T17:00:00","DPC.ABS","23.61","-0.42","0.00"],["2026-05-20T17:00:00","DPC.AEPE9","23.73","-0.30","0.00"],["2026-05-20T17:00:00","DPC.APPLRV.SLR","23.03","-1.00","0.00"],["2026-05-20T17:00:00","DPC.AZ","23.73","-0.30","0.00"],["2026-05-20T17:00:00","DPC.DPC","23.74","-0.29","0.00"],["2026-05-20T17:00:00","DPC.EDNF","23.62","-0.41","0.00"],["2026-05-20T17:00:00","DPC.EKM1","23.29","-0.74","0.00"],["2026-05-20T17:00:00","DPC.EKM2","23.29","-0.74","0.00"],["2026-05-20T17:00:00","DPC.FILMOR.SLR","23.12","-0.91","0.00"],["2026-05-20T17:00:00","DPC.FLAMBEAU","23.07","-0.96","0.00"],["2026-05-20T17:00:00","DPC.GENOA3","23.86","-0.17","0.00"],["2026-05-20T17:00:00","DPC.JPM","23.44","-0.59","0.00"],["2026-05-20T17:00:00","DPC.MCNEILUS2","23.20","-0.83","0.00"],["2026-05-20T17:00:00","DPC.NSPLOAD","24.82","0.79","0.00"],["2026-05-20T17:00:00","DPC.NSPP_1.AZ","24.83","0.80","0.00"],["2026-05-20T17:00:00","DPC.NWEC.AZ","23.34","-0.69","0.00"],["2026-05-20T17:00:00","DPC.NWELOAD","23.34","-0.69","0.00"],["2026-05-20T17:00:00","DPC.RIVR.ANVRY","24.02","-0.01","0.00"],["2026-05-20T17:00:00","DPC.STNMAN.ARR","23.25","-0.78","0.00"],["2026-05-20T17:00:00","DPC.WINNEBAGO","23.18","-0.85","0.00"],["2026-05-20T17:00:00","DPL","24.10","0.07","0.00"],["2026-05-20T17:00:00","DUK","24.42","0.39","0.00"],["2026-05-20T17:00:00","EAI.AECC_1.AZ","23.65","-0.38","0.00"],["2026-05-20T17:00:00","EAI.AECCHYDRO2","23.06","-0.97","0.00"],["2026-05-20T17:00:00","EAI.AECCHYDRO9","23.25","-0.78","0.00"],["2026-05-20T17:00:00","EAI.AECCLD","23.66","-0.37","0.00"],["2026-05-20T17:00:00","EAI.AECCMCCLLN","23.44","-0.59","0.00"],["2026-05-20T17:00:00","EAI.AECCMGVCT1","23.13","-0.90","0.00"],["2026-05-20T17:00:00","EAI.AECCMGVCT2","23.13","-0.90","0.00"],["2026-05-20T17:00:00","EAI.AECCMGVMST","23.13","-0.90","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT1","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT2","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT3","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT4","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT5","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT6","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWCT7","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWST1","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCOSWST2","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.AECCWCSOL","23.45","-0.58","0.00"],["2026-05-20T17:00:00","EAI.ANO1","22.80","-1.23","0.00"],["2026-05-20T17:00:00","EAI.ANO2","22.86","-1.17","0.00"],["2026-05-20T17:00:00","EAI.ARSNC1.ARR","23.37","-0.66","0.00"],["2026-05-20T17:00:00","EAI.BIGCYP120","23.73","-0.30","0.00"],["2026-05-20T17:00:00","EAI.BIGCYP20","23.73","-0.30","0.00"],["2026-05-20T17:00:00","EAI.BIGCYP40","23.73","-0.30","0.00"],["2026-05-20T17:00:00","EAI.BLAKELY1","23.41","-0.62","0.00"],["2026-05-20T17:00:00","EAI.BLAKELY2","23.41","-0.62","0.00"],["2026-05-20T17:00:00","EAI.BUBALD","23.45","-0.58","0.00"],["2026-05-20T17:00:00","EAI.CARPNTR_1","23.28","-0.75","0.00"],["2026-05-20T17:00:00","EAI.CARPNTR_2","23.28","-0.75","0.00"],["2026-05-20T17:00:00","EAI.CC.AECCMGV","23.13","-0.90","0.00"],["2026-05-20T17:00:00","EAI.CC.AECCOSW","23.30","-0.73","0.00"],["2026-05-20T17:00:00","EAI.CC.BLAKLY","23.41","-0.62","0.00"],["2026-05-20T17:00:00","EAI.CC.DEGRAY","22.64","-1.39","0.00"],["2026-05-20T17:00:00","EAI.CC.DELL","23.74","-0.29","0.00"],["2026-05-20T17:00:00","EAI.CC.HT_SPR1","23.09","-0.94","0.00"],["2026-05-20T17:00:00","EAI.CC.PBENRGY","23.14","-0.89","0.00"],["2026-05-20T17:00:00","EAI.CC.UPS1","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.CC.UPS2","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.CC.UPS3","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.CC.UPS4","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.CHLK1","23.84","-0.19","0.00"],["2026-05-20T17:00:00","EAI.CHLK2","23.84","-0.19","0.00"],["2026-05-20T17:00:00","EAI.CHLK3","23.84","-0.19","0.00"],["2026-05-20T17:00:00","EAI.CLKS","23.26","-0.77","0.00"],["2026-05-20T17:00:00","EAI.COUCH2.ARR","23.55","-0.48","0.00"],["2026-05-20T17:00:00","EAI.CROSSETT","22.45","-1.58","0.00"],["2026-05-20T17:00:00","EAI.CWAYLD","23.50","-0.53","0.00"],["2026-05-20T17:00:00","EAI.CWAYLD1.AZ","23.50","-0.53","0.00"],["2026-05-20T17:00:00","EAI.CWCP","23.56","-0.47","0.00"],["2026-05-20T17:00:00","EAI.CWL_1.AZ","23.92","-0.11","0.00"],["2026-05-20T17:00:00","EAI.CWL_A","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.CWL_B","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.CWL_C","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.CWL_D","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.CWL_E","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.CYVY","23.68","-0.35","0.00"],["2026-05-20T17:00:00","EAI.DEGRAY1","22.64","-1.39","0.00"],["2026-05-20T17:00:00","EAI.DEGRAY2","22.64","-1.39","0.00"],["2026-05-20T17:00:00","EAI.DELL.CT1","23.74","-0.29","0.00"],["2026-05-20T17:00:00","EAI.DELL.CT2","23.74","-0.29","0.00"],["2026-05-20T17:00:00","EAI.DELL.ST3","23.74","-0.29","0.00"],["2026-05-20T17:00:00","EAI.DRVRSOL","23.87","-0.16","0.00"],["2026-05-20T17:00:00","EAI.EAILD","23.56","-0.47","0.00"],["2026-05-20T17:00:00","EAI.EAILD.RLA","23.56","-0.47","0.00"],["2026-05-20T17:00:00","EAI.EAMP_1.AZ","23.56","-0.47","0.00"],["2026-05-20T17:00:00","EAI.ELDORA.ARR","23.08","-0.95","0.00"],["2026-05-20T17:00:00","EAI.FLATFORKSO","23.55","-0.48","0.00"],["2026-05-20T17:00:00","EAI.FORGEVWSO","22.57","-1.46","0.00"],["2026-05-20T17:00:00","EAI.GACP.GMPWR","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.H_SPR1_CT1","23.09","-0.94","0.00"],["2026-05-20T17:00:00","EAI.H_SPR1_CT2","23.09","-0.94","0.00"],["2026-05-20T17:00:00","EAI.H_SPR1_ST","23.09","-0.94","0.00"],["2026-05-20T17:00:00","EAI.HAPPY","23.89","-0.14","0.00"],["2026-05-20T17:00:00","EAI.HASKL1.ARR","23.31","-0.72","0.00"],["2026-05-20T17:00:00","EAI.INDEPEND1","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EAI.INDEPEND2","23.66","-0.37","0.00"],["2026-05-20T17:00:00","EAI.JONSCWL","23.92","-0.11","0.00"],["2026-05-20T17:00:00","EAI.LK_CATH4","23.11","-0.92","0.00"],["2026-05-20T17:00:00","EAI.LLS","23.66","-0.37","0.00"],["2026-05-20T17:00:00","EAI.LYNCH2.ARR","23.65","-0.38","0.00"],["2026-05-20T17:00:00","EAI.MABELV.ARR","23.25","-0.78","0.00"],["2026-05-20T17:00:00","EAI.NIMBUSWF","23.35","-0.68","0.00"],["2026-05-20T17:00:00","EAI.NLR_1.AZ","23.68","-0.35","0.00"],["2026-05-20T17:00:00","EAI.NLRLD","23.68","-0.35","0.00"],["2026-05-20T17:00:00","EAI.NPTSOL","23.73","-0.30","0.00"],["2026-05-20T17:00:00","EAI.NWMADRIDSO","23.52","-0.51","0.00"],["2026-05-20T17:00:00","EAI.OMLP_1.AZ","23.78","-0.25","0.00"],["2026-05-20T17:00:00","EAI.PBENRGY_CT","23.14","-0.89","0.00"],["2026-05-20T17:00:00","EAI.PBENRGY_ST","23.15","-0.88","0.00"],["2026-05-20T17:00:00","EAI.PLUM_1C","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EAI.PLUM_PPEA","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EAI.PLUM1_MEUC","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EAI.PLUM2_MEUC","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EAI.PLUMPT","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EAI.PMISTSOL","22.67","-1.36","0.00"],["2026-05-20T17:00:00","EAI.QUARTZ","23.59","-0.44","0.00"],["2026-05-20T17:00:00","EAI.REDFDSOLAR","23.02","-1.01","0.00"],["2026-05-20T17:00:00","EAI.REMMEL123","23.11","-0.92","0.00"],["2026-05-20T17:00:00","EAI.RITCH3.ARR","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EAI.SEARCY","23.84","-0.19","0.00"],["2026-05-20T17:00:00","EAI.SHRDN1.ARR","23.21","-0.82","0.00"],["2026-05-20T17:00:00","EAI.SHRDN2.ARR","23.21","-0.82","0.00"],["2026-05-20T17:00:00","EAI.SHRDN3.ARR","23.21","-0.82","0.00"],["2026-05-20T17:00:00","EAI.STUTTGART","23.25","-0.78","0.00"],["2026-05-20T17:00:00","EAI.UPS1_CT1","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS1_CT2","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS1_ST","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS2_CT1","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS2_CT2","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS2_ST","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS3_CT1","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS3_CT2","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS3_ST","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS4_CT1","23.07","-0.96","0.00"],["2026-05-20T17:00:00","EAI.UPS4_CT2","23.07","-0.96","0.00"],["2026-05-20T17:00:00","IPL.16STOUTR1","25.14","1.11","0.00"],["2026-05-20T17:00:00","IPL.16SYST.AGG","24.87","0.84","0.00"],["2026-05-20T17:00:00","IPL.AZ","25.29","1.26","0.00"],["2026-05-20T17:00:00","IPL.CC.IPLEV01","25.31","1.28","0.00"],["2026-05-20T17:00:00","IPL.HE","25.26","1.23","0.00"],["2026-05-20T17:00:00","IPL.HEPM_1.AZ","25.26","1.23","0.00"],["2026-05-20T17:00:00","IPL.IPL","25.29","1.26","0.00"],["2026-05-20T17:00:00","IPL.PEC01","24.63","0.60","0.00"],["2026-05-20T17:00:00","IPL.PIKECB01","24.65","0.62","0.00"],["2026-05-20T17:00:00","IPL.STOU3.ARR","25.13","1.10","0.00"],["2026-05-20T17:00:00","IPL.WVPA","25.29","1.26","0.00"],["2026-05-20T17:00:00","KACY","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","KCPL","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","LAFA.AZ","24.66","0.63","0.00"],["2026-05-20T17:00:00","LAFA.HARGIS1","24.72","0.69","0.00"],["2026-05-20T17:00:00","LAFA.HARGIS2","24.72","0.69","0.00"],["2026-05-20T17:00:00","LAFA.LABBE1","24.48","0.45","0.00"],["2026-05-20T17:00:00","LAFA.LABBE2","24.48","0.45","0.00"],["2026-05-20T17:00:00","LAFA.LAFA","24.66","0.63","0.00"],["2026-05-20T17:00:00","LAGN.DEMCO1.AZ","24.43","0.40","0.00"],["2026-05-20T17:00:00","LAGN.LAGN_1.AZ","24.21","0.18","0.00"],["2026-05-20T17:00:00","LAGT.1803","24.20","0.17","0.00"],["2026-05-20T17:00:00","LAGT.1803CEG","24.20","0.17","0.00"],["2026-05-20T17:00:00","LAGT.LOGC.ARR","22.58","-1.45","0.00"],["2026-05-20T17:00:00","LAGT.PCE","24.32","0.29","0.00"],["2026-05-20T17:00:00","LEPA.AZ","24.58","0.55","0.00"],["2026-05-20T17:00:00","LEPA.CPLAQ.ARR","25.03","1.00","0.00"],["2026-05-20T17:00:00","LEPA.HOUMA","24.73","0.70","0.00"],["2026-05-20T17:00:00","LEPA.HOUMA_G14","24.73","0.70","0.00"],["2026-05-20T17:00:00","LEPA.HOUMA_G15","24.73","0.70","0.00"],["2026-05-20T17:00:00","LEPA.HOUMA_G16","24.73","0.70","0.00"],["2026-05-20T17:00:00","LEPA.LEPA","24.33","0.30","0.00"],["2026-05-20T17:00:00","LEPA.MGC_UNT01","24.59","0.56","0.00"],["2026-05-20T17:00:00","LEPA.MRCTY.ARR","24.59","0.56","0.00"],["2026-05-20T17:00:00","LEPA.MURRAY","22.48","-1.55","0.00"],["2026-05-20T17:00:00","LES","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","LGEE","24.97","0.94","0.00"],["2026-05-20T17:00:00","LOUISIANA.HUB","24.48","0.45","0.00"],["2026-05-20T17:00:00","MDU.AZ","11.35","-2.64","-10.04"],["2026-05-20T17:00:00","MDU.BADGERWND","-32.50","-4.47","-52.06"],["2026-05-20T17:00:00","MDU.BDGRWF2OON","-32.50","-4.47","-52.06"],["2026-05-20T17:00:00","MDU.BEPC","-14.67","-3.16","-35.54"],["2026-05-20T17:00:00","MDU.CEDARHLS","11.48","-2.42","-10.13"],["2026-05-20T17:00:00","MDU.DIAMNDWILW","11.48","-2.42","-10.13"],["2026-05-20T17:00:00","MDU.ELLNDL.MVP","21.34","-2.87","0.18"],["2026-05-20T17:00:00","MDU.ELLNDL_LD","21.28","-2.94","0.19"],["2026-05-20T17:00:00","MDU.ELLNDL_LD2","21.25","-2.97","0.19"],["2026-05-20T17:00:00","MDU.FOXTL.WND","20.88","-3.34","0.19"],["2026-05-20T17:00:00","MDU.GLENDC1","11.45","-2.48","-10.10"],["2026-05-20T17:00:00","MDU.GLENDC2","11.45","-2.48","-10.10"],["2026-05-20T17:00:00","MDU.GLENULST_6","-19.84","-2.79","-41.08"],["2026-05-20T17:00:00","MDU.GRE.ELBESS","-32.36","-4.33","-52.06"],["2026-05-20T17:00:00","MDU.GRE.EMMLOG","-32.36","-4.33","-52.06"],["2026-05-20T17:00:00","MDU.HESKET_3","-21.30","-2.80","-42.53"],["2026-05-20T17:00:00","MDU.HESKET_4","-21.30","-2.80","-42.53"],["2026-05-20T17:00:00","MDU.LEWIS2","14.32","-2.80","-6.91"],["2026-05-20T17:00:00","MDU.MCTURB1","11.22","-2.56","-10.25"],["2026-05-20T17:00:00","MDU.MDU","6.14","-2.41","-15.48"],["2026-05-20T17:00:00","MDU.MERRICOURT","20.86","-3.36","0.19"],["2026-05-20T17:00:00","MDU.MPC","16.25","-3.21","-4.57"],["2026-05-20T17:00:00","MDU.NWPS","16.25","-3.21","-4.57"],["2026-05-20T17:00:00","MDU.OTP","16.25","-3.21","-4.57"],["2026-05-20T17:00:00","MDU.OTPW_1.AZ","16.25","-3.21","-4.57"],["2026-05-20T17:00:00","MDU.TATANKA1","20.85","-3.37","0.19"],["2026-05-20T17:00:00","MDU.TSWF1","13.17","-2.30","-8.56"],["2026-05-20T17:00:00","MDU.WISHEKNW1","-32.50","-4.47","-52.06"],["2026-05-20T17:00:00","MEC.ADAIR_W1","22.86","-1.17","0.00"],["2026-05-20T17:00:00","MEC.ADAMS","22.13","-1.90","0.00"],["2026-05-20T17:00:00","MEC.ALTM_1.AZ","23.07","-0.96","0.00"],["2026-05-20T17:00:00","MEC.ALTW","23.03","-1.00","0.00"],["2026-05-20T17:00:00","MEC.AMES","23.53","-0.50","0.00"],["2026-05-20T17:00:00","MEC.AMES_1.AZ","23.53","-0.50","0.00"],["2026-05-20T17:00:00","MEC.AMES_UNIT8","23.46","-0.57","0.00"],["2026-05-20T17:00:00","MEC.ARBHILL_S","22.86","-1.17","0.00"],["2026-05-20T17:00:00","MEC.ARBORHL1","22.86","-1.17","0.00"],["2026-05-20T17:00:00","MEC.ATLN","22.90","-1.13","0.00"],["2026-05-20T17:00:00","MEC.AZ","23.07","-0.96","0.00"],["2026-05-20T17:00:00","MEC.BEAVERCR","22.98","-1.05","0.00"],["2026-05-20T17:00:00","MEC.BEPM.CPZD","23.08","-0.95","0.00"],["2026-05-20T17:00:00","MEC.BEPM_1.AZ","23.52","-0.51","0.00"],["2026-05-20T17:00:00","MEC.BEPM_WS3","22.64","-1.39","0.00"],["2026-05-20T17:00:00","MEC.BEPM_WS4","22.64","-1.39","0.00"],["2026-05-20T17:00:00","MEC.CAROL_W1","23.37","-0.66","0.00"],["2026-05-20T17:00:00","MEC.CAROLL_W2","23.37","-0.66","0.00"],["2026-05-20T17:00:00","MEC.CC.GDM1","23.17","-0.86","0.00"],["2026-05-20T17:00:00","MEC.CC.GDM2","23.17","-0.86","0.00"],["2026-05-20T17:00:00","MEC.CENTURY_1","23.20","-0.83","0.00"],["2026-05-20T17:00:00","MEC.CFU","23.61","-0.42","0.00"],["2026-05-20T17:00:00","MEC.CFU_1.AZ","23.62","-0.41","0.00"],["2026-05-20T17:00:00","MEC.CFU6","23.65","-0.38","0.00"],["2026-05-20T17:00:00","MEC.CFU7","23.65","-0.38","0.00"],["2026-05-20T17:00:00","MEC.CHASCS_W","23.60","-0.43","0.00"],["2026-05-20T17:00:00","MEC.CHASCS1","23.60","-0.43","0.00"],["2026-05-20T17:00:00","MEC.CHASCS2","23.60","-0.43","0.00"],["2026-05-20T17:00:00","MEC.CHICKASAW","23.32","-0.71","0.00"],["2026-05-20T17:00:00","MEC.CLIPR1","23.28","-0.75","0.00"],["2026-05-20T17:00:00","MEC.CMMPA.ELD","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTW.SLAK_CT2","22.25","-1.78","0.00"],["2026-05-20T17:00:00","ALTW.SLAK_R1","22.25","-1.78","0.00"],["2026-05-20T17:00:00","ALTW.SLAK_R2","22.25","-1.78","0.00"],["2026-05-20T17:00:00","ALTW.SLAK_R3","22.25","-1.78","0.00"],["2026-05-20T17:00:00","ALTW.SMP","23.63","-0.40","0.00"],["2026-05-20T17:00:00","ALTW.SOUTH.FRK","22.94","-1.09","0.00"],["2026-05-20T17:00:00","ALTW.SPRVAUN1","24.08","0.05","0.00"],["2026-05-20T17:00:00","ALTW.STCRK.SIG","22.88","-1.15","0.00"],["2026-05-20T17:00:00","ALTW.STORMLK2","23.34","-0.69","0.00"],["2026-05-20T17:00:00","ALTW.STORYCO1","22.88","-1.15","0.00"],["2026-05-20T17:00:00","ALTW.STORYCOII","22.88","-1.15","0.00"],["2026-05-20T17:00:00","ALTW.TEA_1.AZ","23.63","-0.40","0.00"],["2026-05-20T17:00:00","ALTW.TOI","23.15","-0.88","0.00"],["2026-05-20T17:00:00","ALTW.TOI_2.3","23.14","-0.89","0.00"],["2026-05-20T17:00:00","ALTW.TOI_MGEO","23.14","-0.89","0.00"],["2026-05-20T17:00:00","ALTW.TOI_MGEP","23.14","-0.89","0.00"],["2026-05-20T17:00:00","ALTW.TURTLECRK","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTW.UPLANDPR","22.63","-1.40","0.00"],["2026-05-20T17:00:00","ALTW.UPLS_1.AZ","23.29","-0.74","0.00"],["2026-05-20T17:00:00","ALTW.UPLS_2.AZ","23.37","-0.66","0.00"],["2026-05-20T17:00:00","ALTW.W_BINGHAM","23.39","-0.64","0.00"],["2026-05-20T17:00:00","ALTW.WAPLOSOLR","22.76","-1.27","0.00"],["2026-05-20T17:00:00","ALTW.WELLS1","23.24","-0.79","0.00"],["2026-05-20T17:00:00","ALTW.WEVER.ESR","22.53","-1.50","0.00"],["2026-05-20T17:00:00","ALTW.WEVERSOL","22.53","-1.50","0.00"],["2026-05-20T17:00:00","ALTW.WHISPERWI","23.29","-0.74","0.00"],["2026-05-20T17:00:00","ALTW.WIN1","23.00","-1.03","0.00"],["2026-05-20T17:00:00","ALTW.WOLFWIND","22.92","-1.11","0.00"],["2026-05-20T17:00:00","ALTW.WPPI","23.84","-0.19","0.00"],["2026-05-20T17:00:00","ALTW.WPPI_1.AZ","23.89","-0.14","0.00"],["2026-05-20T17:00:00","ALTW.WRTHNGT","22.93","-1.10","0.00"],["2026-05-20T17:00:00","ALTW.WSEC3","22.64","-1.39","0.00"],["2026-05-20T17:00:00","ALTW.WSEC4","22.64","-1.39","0.00"],["2026-05-20T17:00:00","ALTW.WWN.ESR","23.19","-0.84","0.00"],["2026-05-20T17:00:00","ALTW.WWNORTH","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMIL.176872","24.02","-0.01","0.00"],["2026-05-20T17:00:00","AMIL.ACL9","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.ACP9","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AEM.CAT","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMIL.AEM.IL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AEM.LBM","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AEM.MUNI","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AEM.NWTN","23.84","-0.19","0.00"],["2026-05-20T17:00:00","AMIL.AEM.RPGI","23.15","-0.88","0.00"],["2026-05-20T17:00:00","AMIL.AEM.SYLND","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AIP9","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AIU1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.ALSEYCTG1","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.ALSEYCTG2","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.ALSEYCTG3","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.ALSEYCTG4","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.ALSEYCTG5","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.ALSEYCTG6","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.AMAEAMAN","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMIL.AMBT","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AMER","23.45","-0.58","0.00"],["2026-05-20T17:00:00","AMIL.AMILSES","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.AMS_ASTOR","23.04","-0.99","0.00"],["2026-05-20T17:00:00","AMIL.ANI_AANIT","22.41","-1.62","0.00"],["2026-05-20T17:00:00","AMIL.APN5","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.ARCHSF1","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.ARCHSF2","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.ARCHSF3","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.ARCHSF4","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.ARCHSF5","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.ARCHSF6","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.ASPIRITY","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BALDSSAUX","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMIL.BALDT1.NU","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMIL.BALDWI51","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.BALDWI52","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.BENGTNWD","23.37","-0.66","0.00"],["2026-05-20T17:00:00","AMIL.BFESLD","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BGRVR.PPI","24.47","0.44","0.00"],["2026-05-20T17:00:00","AMIL.BGS5","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BGS6","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BIGRIVER","24.47","0.44","0.00"],["2026-05-20T17:00:00","AMIL.BOOMTOWN","24.50","0.47","0.00"],["2026-05-20T17:00:00","AMIL.BRDLWIND","23.65","-0.38","0.00"],["2026-05-20T17:00:00","AMIL.BSEAMIL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BSEINDC1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BSEINDCP1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.BSEINDIP1","23.35","-0.68","0.00"],["2026-05-20T17:00:00","AMIL.BSHPHL2","23.23","-0.80","0.00"],["2026-05-20T17:00:00","AMIL.BSHPHL3","23.23","-0.80","0.00"],["2026-05-20T17:00:00","AMIL.BWSS_BF","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.BWSS_SF","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.CALRIDGE","23.33","-0.70","0.00"],["2026-05-20T17:00:00","AMIL.CASS","22.05","-1.98","0.00"],["2026-05-20T17:00:00","AMIL.CC.CSTN","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMIL.CCG_1.AZ","24.60","0.57","0.00"],["2026-05-20T17:00:00","AMIL.CCG_2.AZ","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CCG_5.AZ","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CEEA","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CFFN.ARR","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMIL.CFSF","23.70","-0.33","0.00"],["2026-05-20T17:00:00","OTP.RUGBY1_IBR","19.56","-3.17","-1.30"],["2026-05-20T17:00:00","OTP.RUGBY1MRES","19.56","-3.17","-1.30"],["2026-05-20T17:00:00","OTP.RUGBY1UMMP","19.56","-3.17","-1.30"],["2026-05-20T17:00:00","OTP.RUGBY1UPLS","19.56","-3.17","-1.30"],["2026-05-20T17:00:00","OTP.SLWAYO1","23.58","-0.86","0.41"],["2026-05-20T17:00:00","OTP.TATANKA","21.61","-2.42","0.00"],["2026-05-20T17:00:00","OTP.TATANKARID","21.61","-2.42","0.00"],["2026-05-20T17:00:00","PJMC","24.10","0.07","0.00"],["2026-05-20T17:00:00","PSEG","24.10","0.07","0.00"],["2026-05-20T17:00:00","PSI_GEN.AGG","24.53","0.50","0.00"],["2026-05-20T17:00:00","SBMU","23.42","-0.61","0.00"],["2026-05-20T17:00:00","SCEG","24.32","0.29","0.00"],["2026-05-20T17:00:00","SECI","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","SIGE.10ABGTGT","25.15","1.12","0.00"],["2026-05-20T17:00:00","SIGE.10CULGN2","25.31","1.28","0.00"],["2026-05-20T17:00:00","SIGE.10CULGN3","25.25","1.22","0.00"],["2026-05-20T17:00:00","SIGE.ABBROWUN4","25.15","1.12","0.00"],["2026-05-20T17:00:00","SIGE.ABBROWUN5","25.15","1.12","0.00"],["2026-05-20T17:00:00","SIGE.ABBROWUN6","25.15","1.12","0.00"],["2026-05-20T17:00:00","SIGE.APGI","25.29","1.26","0.00"],["2026-05-20T17:00:00","SIGE.AZ","25.40","1.37","0.00"],["2026-05-20T17:00:00","SIGE.BGGTN.ARR","25.50","1.47","0.00"],["2026-05-20T17:00:00","SIGE.CANL1.AMP","24.89","0.86","0.00"],["2026-05-20T17:00:00","SIGE.CANL2.AMP","24.89","0.86","0.00"],["2026-05-20T17:00:00","SIGE.CANL3.AMP","24.89","0.86","0.00"],["2026-05-20T17:00:00","SIGE.CANN_MUNI","25.43","1.40","0.00"],["2026-05-20T17:00:00","SIGE.CIN","25.31","1.28","0.00"],["2026-05-20T17:00:00","SIGE.DUFF","24.90","0.87","0.00"],["2026-05-20T17:00:00","SIGE.FOWLR","24.13","0.10","0.00"],["2026-05-20T17:00:00","SIGE.FPL_FERD","25.44","1.41","0.00"],["2026-05-20T17:00:00","SIGE.HE","25.40","1.37","0.00"],["2026-05-20T17:00:00","SIGE.HEPM_1.AZ","25.40","1.37","0.00"],["2026-05-20T17:00:00","SIGE.IMPA","25.22","1.19","0.00"],["2026-05-20T17:00:00","SIGE.POSYSLR1","24.83","0.80","0.00"],["2026-05-20T17:00:00","SIGE.SIGW","25.40","1.37","0.00"],["2026-05-20T17:00:00","SIGE.TROY_SOL","25.13","1.10","0.00"],["2026-05-20T17:00:00","SIGE.WAR4ALCOA","25.33","1.30","0.00"],["2026-05-20T17:00:00","SIGE.WAR4SIGE","25.25","1.22","0.00"],["2026-05-20T17:00:00","SIGE.WAR5SIGE","25.33","1.30","0.00"],["2026-05-20T17:00:00","SIGE.WAR6SIGE","25.31","1.28","0.00"],["2026-05-20T17:00:00","SIPC.AZ","24.44","0.41","0.00"],["2026-05-20T17:00:00","SIPC.BIGMUDDY","24.13","0.10","0.00"],["2026-05-20T17:00:00","SIPC.MARI69","23.78","-0.25","0.00"],["2026-05-20T17:00:00","SIPC.MARIOGEN5","24.00","-0.03","0.00"],["2026-05-20T17:00:00","SIPC.MARIOGEN6","24.00","-0.03","0.00"],["2026-05-20T17:00:00","SIPC.SIPC","24.44","0.41","0.00"],["2026-05-20T17:00:00","SME.AZ","24.19","0.16","0.00"],["2026-05-20T17:00:00","SME.BATESV_1","23.58","-0.45","0.00"],["2026-05-20T17:00:00","SME.BATESV_2","23.58","-0.45","0.00"],["2026-05-20T17:00:00","SME.BATESV_3","23.58","-0.45","0.00"],["2026-05-20T17:00:00","SME.BENN.ARR","23.95","-0.08","0.00"],["2026-05-20T17:00:00","SME.BENN_R_U1","23.95","-0.08","0.00"],["2026-05-20T17:00:00","SME.BENN_R_U2","23.95","-0.08","0.00"],["2026-05-20T17:00:00","SME.CC.MOR_CC1","24.26","0.23","0.00"],["2026-05-20T17:00:00","SME.CC.MOS_CC1","23.77","-0.26","0.00"],["2026-05-20T17:00:00","SME.CC.MOS_CC2","23.77","-0.26","0.00"],["2026-05-20T17:00:00","SME.DTEDGE","23.99","-0.04","0.00"],["2026-05-20T17:00:00","SME.GPTAYLRS","24.39","0.36","0.00"],["2026-05-20T17:00:00","SME.GRANDGULF","23.38","-0.65","0.00"],["2026-05-20T17:00:00","SME.LEAFRIVER","23.98","-0.05","0.00"],["2026-05-20T17:00:00","SME.MOR_CTG1","24.26","0.23","0.00"],["2026-05-20T17:00:00","SME.MOR_STG1","24.26","0.23","0.00"],["2026-05-20T17:00:00","SME.MORRO.ARR","24.26","0.23","0.00"],["2026-05-20T17:00:00","SME.MOS_3","23.71","-0.32","0.00"],["2026-05-20T17:00:00","SME.MOS_4","23.82","-0.21","0.00"],["2026-05-20T17:00:00","SME.MOS_5","23.82","-0.21","0.00"],["2026-05-20T17:00:00","SME.MOS_CTG_1","23.81","-0.22","0.00"],["2026-05-20T17:00:00","SME.MOS_CTG_2","23.81","-0.22","0.00"],["2026-05-20T17:00:00","SME.MOS_STG_1","23.71","-0.32","0.00"],["2026-05-20T17:00:00","SME.MOS_STG_2","23.71","-0.32","0.00"],["2026-05-20T17:00:00","SME.MS_SOLAR3","24.30","0.27","0.00"],["2026-05-20T17:00:00","SME.PALDNG.ARR","24.30","0.27","0.00"],["2026-05-20T17:00:00","SME.PLUMPOINT","23.80","-0.23","0.00"],["2026-05-20T17:00:00","SME.SLVRCRK_1","24.14","0.11","0.00"],["2026-05-20T17:00:00","SME.SLVRCRK_2","24.14","0.11","0.00"],["2026-05-20T17:00:00","SME.SLVRCRK_3","24.14","0.11","0.00"],["2026-05-20T17:00:00","SME.SME_LOAD","24.19","0.16","0.00"],["2026-05-20T17:00:00","SME.SYLV_1","24.43","0.40","0.00"],["2026-05-20T17:00:00","SME.SYLV_2","24.43","0.40","0.00"],["2026-05-20T17:00:00","SME.SYLV_3","24.43","0.40","0.00"],["2026-05-20T17:00:00","SMP.AZ","22.87","-1.16","0.00"],["2026-05-20T17:00:00","SMP.BLOOMIN_QS","23.46","-0.57","0.00"],["2026-05-20T17:00:00","SMP.CCRK1.RPU","22.76","-1.27","0.00"],["2026-05-20T17:00:00","SMP.CCRK2.RPU","22.76","-1.27","0.00"],["2026-05-20T17:00:00","SMP.MMPA.AU","23.05","-0.98","0.00"],["2026-05-20T17:00:00","SMP.OWEF","22.84","-1.19","0.00"],["2026-05-20T17:00:00","SMP.PRESTON","23.95","-0.08","0.00"],["2026-05-20T17:00:00","SMP.PVWIND","22.59","-1.44","0.00"],["2026-05-20T17:00:00","SMP.RPU","22.75","-1.28","0.00"],["2026-05-20T17:00:00","SMP.SMP","22.88","-1.15","0.00"],["2026-05-20T17:00:00","SMP.TEA_1.AZ","22.78","-1.25","0.00"],["2026-05-20T17:00:00","SMP.WES.RPU","22.70","-1.33","0.00"],["2026-05-20T17:00:00","SOCO","24.17","0.14","0.00"],["2026-05-20T17:00:00","SOCO.FORIN.ARR","24.09","0.06","0.00"],["2026-05-20T17:00:00","SPA","23.30","-0.73","0.00"],["2026-05-20T17:00:00","SPC","19.35","-2.80","-1.88"],["2026-05-20T17:00:00","SPRM","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","SPS","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","CIN.WRHILND","24.23","0.20","0.00"],["2026-05-20T17:00:00","CIN.WVPA.BNLIL","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.WVPA.PSI","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.WVPA_1.AZ","25.16","1.13","0.00"],["2026-05-20T17:00:00","CLEC.ACA11","24.20","0.17","0.00"],["2026-05-20T17:00:00","CLEC.ACA12","24.20","0.17","0.00"],["2026-05-20T17:00:00","CLEC.ACA13","24.20","0.17","0.00"],["2026-05-20T17:00:00","CLEC.AXLA","23.95","-0.08","0.00"],["2026-05-20T17:00:00","CLEC.AXLA_1.AZ","23.95","-0.08","0.00"],["2026-05-20T17:00:00","CLEC.CC.ACAPB1","24.20","0.17","0.00"],["2026-05-20T17:00:00","CLEC.CC.CPS6","23.75","-0.28","0.00"],["2026-05-20T17:00:00","CLEC.CC.CPS7","23.75","-0.28","0.00"],["2026-05-20T17:00:00","CLEC.CLEC","24.45","0.42","0.00"],["2026-05-20T17:00:00","CLEC.CPS6","23.76","-0.27","0.00"],["2026-05-20T17:00:00","CLEC.CPS6ST","23.74","-0.29","0.00"],["2026-05-20T17:00:00","CLEC.CPS71","23.76","-0.27","0.00"],["2026-05-20T17:00:00","CLEC.CPS72","23.76","-0.27","0.00"],["2026-05-20T17:00:00","CLEC.CPS7ST","23.74","-0.29","0.00"],["2026-05-20T17:00:00","CLEC.CPWR_1.AZ","24.45","0.42","0.00"],["2026-05-20T17:00:00","CLEC.CPWR_2.AZ","24.46","0.43","0.00"],["2026-05-20T17:00:00","CLEC.CPWR_6.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","CLEC.CPWR_8.AZ","23.90","-0.13","0.00"],["2026-05-20T17:00:00","CLEC.DOLETSLR","23.82","-0.21","0.00"],["2026-05-20T17:00:00","CLEC.DPS.ARR","23.82","-0.21","0.00"],["2026-05-20T17:00:00","CLEC.ELIZSOL","24.38","0.35","0.00"],["2026-05-20T17:00:00","CLEC.ERATH","24.93","0.90","0.00"],["2026-05-20T17:00:00","CLEC.HOPK1.ARR","24.81","0.78","0.00"],["2026-05-20T17:00:00","CLEC.HUNTER5","23.94","-0.09","0.00"],["2026-05-20T17:00:00","CLEC.MPS3","23.75","-0.28","0.00"],["2026-05-20T17:00:00","CLEC.NPS1","23.70","-0.33","0.00"],["2026-05-20T17:00:00","CLEC.ORIN","24.70","0.67","0.00"],["2026-05-20T17:00:00","CLEC.PRAIRIE","24.00","-0.03","0.00"],["2026-05-20T17:00:00","CLEC.RPS2","23.72","-0.31","0.00"],["2026-05-20T17:00:00","CLEC.RPS2.LAFA","23.72","-0.31","0.00"],["2026-05-20T17:00:00","CLEC.RPS2.LEPA","23.72","-0.31","0.00"],["2026-05-20T17:00:00","CLEC.SINGERSO","24.20","0.17","0.00"],["2026-05-20T17:00:00","CLEC.SPS1","24.82","0.79","0.00"],["2026-05-20T17:00:00","CLEC.TPS4","24.78","0.75","0.00"],["2026-05-20T17:00:00","CONS.5CHANNELS","24.17","0.14","0.00"],["2026-05-20T17:00:00","CONS.ADA","24.79","0.76","0.00"],["2026-05-20T17:00:00","CONS.AESM.CHSE","23.39","-0.64","0.00"],["2026-05-20T17:00:00","CONS.ALCONA","24.69","0.66","0.00"],["2026-05-20T17:00:00","CONS.ALLEGAN","24.96","0.93","0.00"],["2026-05-20T17:00:00","CONS.ALPENA","25.71","1.68","0.00"],["2026-05-20T17:00:00","CONS.ALPENTHBA","25.71","1.68","0.00"],["2026-05-20T17:00:00","CONS.ALPINE01","23.77","-0.26","0.00"],["2026-05-20T17:00:00","CONS.ALPINE02","23.77","-0.26","0.00"],["2026-05-20T17:00:00","CONS.ASSEMBLY3","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.AZ","24.74","0.71","0.00"],["2026-05-20T17:00:00","CONS.BRANCH","24.16","0.13","0.00"],["2026-05-20T17:00:00","CONS.BRENTRNG1","24.73","0.70","0.00"],["2026-05-20T17:00:00","CONS.BRNP8","24.44","0.41","0.00"],["2026-05-20T17:00:00","CONS.BSE.CEC","24.86","0.83","0.00"],["2026-05-20T17:00:00","CONS.CA3.MPPA","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.CA3_WPSC","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.CADILAC","24.31","0.28","0.00"],["2026-05-20T17:00:00","CONS.CADILGMA2","24.31","0.28","0.00"],["2026-05-20T17:00:00","CONS.CAMPBELL1","24.11","0.08","0.00"],["2026-05-20T17:00:00","CONS.CAMPBELL2","24.11","0.08","0.00"],["2026-05-20T17:00:00","CONS.CAMPBELL3","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.CC.COVRT1","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.CC.COVRT2","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.CC.COVRT3","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.CC.JAXSON","23.94","-0.09","0.00"],["2026-05-20T17:00:00","CONS.CC.MICHP","23.78","-0.25","0.00"],["2026-05-20T17:00:00","CONS.CC.ZEELA2","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.CCG_1.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.CCG_2.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.CCG_3.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.CCG_4.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.CCG_5.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.CCG_6.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.CEREALSO","23.81","-0.22","0.00"],["2026-05-20T17:00:00","CONS.CETR","24.75","0.72","0.00"],["2026-05-20T17:00:00","CONS.CHS2","23.91","-0.12","0.00"],["2026-05-20T17:00:00","CONS.CHSE","23.91","-0.12","0.00"],["2026-05-20T17:00:00","CONS.CLDWTR1","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.CNE","24.79","0.76","0.00"],["2026-05-20T17:00:00","CONS.COBB.ARR","24.71","0.68","0.00"],["2026-05-20T17:00:00","CONS.COOKE","24.90","0.87","0.00"],["2026-05-20T17:00:00","CONS.COVRT1_GT","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.COVRT1_ST","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.COVRT2_GT","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.COVRT2_ST","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.COVRT3_GT","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.COVRT3_ST","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.CRESCENT","24.91","0.88","0.00"],["2026-05-20T17:00:00","CONS.CROTON","24.98","0.95","0.00"],["2026-05-20T17:00:00","CONS.DR.ALPENA","25.71","1.68","0.00"],["2026-05-20T17:00:00","CONS.DR.CETR","24.62","0.59","0.00"],["2026-05-20T17:00:00","CONS.DR.MAROA","24.22","0.19","0.00"],["2026-05-20T17:00:00","CONS.DR.WPSC","25.10","1.07","0.00"],["2026-05-20T17:00:00","CONS.ELIG","24.86","0.83","0.00"],["2026-05-20T17:00:00","CONS.EXGNBB1","24.15","0.12","0.00"],["2026-05-20T17:00:00","CONS.EXGNBB1B","24.15","0.12","0.00"],["2026-05-20T17:00:00","CONS.FESC","24.86","0.83","0.00"],["2026-05-20T17:00:00","CONS.FICTYEC","24.22","0.19","0.00"],["2026-05-20T17:00:00","EES.SABINE5","24.35","0.32","0.00"],["2026-05-20T17:00:00","EES.SAM_DAM_12","24.70","0.67","0.00"],["2026-05-20T17:00:00","EES.SAN_JC1_CT","24.29","0.26","0.00"],["2026-05-20T17:00:00","EES.SAN_JC2_CT","24.29","0.26","0.00"],["2026-05-20T17:00:00","EES.SLEMCO","24.67","0.64","0.00"],["2026-05-20T17:00:00","EES.SLRD","24.43","0.40","0.00"],["2026-05-20T17:00:00","EES.SPORT1.ARR","24.48","0.45","0.00"],["2026-05-20T17:00:00","EES.SPORT2.ARR","24.48","0.45","0.00"],["2026-05-20T17:00:00","EES.SRMPA","24.80","0.77","0.00"],["2026-05-20T17:00:00","EES.SRMPA_1.AZ","24.80","0.77","0.00"],["2026-05-20T17:00:00","EES.STERL7","21.95","-2.08","0.00"],["2026-05-20T17:00:00","EES.STJAMES","24.44","0.41","0.00"],["2026-05-20T17:00:00","EES.STL115.ARR","21.95","-2.08","0.00"],["2026-05-20T17:00:00","EES.STLN11.ARR","23.02","-1.01","0.00"],["2026-05-20T17:00:00","EES.STLNG1.ARR","23.02","-1.01","0.00"],["2026-05-20T17:00:00","EES.STLNG2.ARR","23.13","-0.90","0.00"],["2026-05-20T17:00:00","EES.STLNG3.ARR","21.91","-2.12","0.00"],["2026-05-20T17:00:00","EES.STLNG5.ARR","21.91","-2.12","0.00"],["2026-05-20T17:00:00","EES.STRSOL","21.88","-2.15","0.00"],["2026-05-20T17:00:00","EES.SWTZ1.ARR","23.06","-0.97","0.00"],["2026-05-20T17:00:00","EES.TAFTCOGEN","24.11","0.08","0.00"],["2026-05-20T17:00:00","EES.TOL_BEND1","25.00","0.97","0.00"],["2026-05-20T17:00:00","EES.TOL_BEND2","25.00","0.97","0.00"],["2026-05-20T17:00:00","EES.UCB","24.12","0.09","0.00"],["2026-05-20T17:00:00","EES.UCBECO","24.12","0.09","0.00"],["2026-05-20T17:00:00","EES.UCBSUP","24.12","0.09","0.00"],["2026-05-20T17:00:00","EES.UMBRIELSOL","24.32","0.29","0.00"],["2026-05-20T17:00:00","EES.VIDALIA","22.48","-1.55","0.00"],["2026-05-20T17:00:00","EES.VIGNES.ARR","24.30","0.27","0.00"],["2026-05-20T17:00:00","EES.WASHEC_CT1","24.03","0.00","0.00"],["2026-05-20T17:00:00","EES.WASHEC_CT2","24.03","0.00","0.00"],["2026-05-20T17:00:00","EES.WATRFD2","24.16","0.13","0.00"],["2026-05-20T17:00:00","EES.WATRFD3","24.14","0.11","0.00"],["2026-05-20T17:00:00","EES.WATRFD4_CT","24.16","0.13","0.00"],["2026-05-20T17:00:00","EES.WLGLN2.ARR","24.31","0.28","0.00"],["2026-05-20T17:00:00","EES.WLTGR1.ARR","23.02","-1.01","0.00"],["2026-05-20T17:00:00","EES.WLWGN1.ARR","24.33","0.30","0.00"],["2026-05-20T17:00:00","EES.WLWGN3.ARR","24.33","0.30","0.00"],["2026-05-20T17:00:00","EKPC","24.10","0.07","0.00"],["2026-05-20T17:00:00","EMBA.AEPE17","24.01","-0.02","0.00"],["2026-05-20T17:00:00","EMBA.ATTALA1","23.70","-0.33","0.00"],["2026-05-20T17:00:00","EMBA.CC.CHCTW","23.66","-0.37","0.00"],["2026-05-20T17:00:00","EMBA.CC.HINDS1","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.CHCTWCT1","23.64","-0.39","0.00"],["2026-05-20T17:00:00","EMBA.CHCTWCT2","23.65","-0.38","0.00"],["2026-05-20T17:00:00","EMBA.CHCTWCT3","23.65","-0.38","0.00"],["2026-05-20T17:00:00","EMBA.CHCTWST4","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.DELTA_WND","23.66","-0.37","0.00"],["2026-05-20T17:00:00","EMBA.DR.EML20","23.86","-0.17","0.00"],["2026-05-20T17:00:00","EMBA.EMILD","23.94","-0.09","0.00"],["2026-05-20T17:00:00","EMBA.EMILD.RLA","23.93","-0.10","0.00"],["2026-05-20T17:00:00","EMBA.G_ANDRUS1","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.G_GULF_A","23.39","-0.64","0.00"],["2026-05-20T17:00:00","EMBA.G_GULF_M","23.39","-0.64","0.00"],["2026-05-20T17:00:00","EMBA.G_GULF_N","23.39","-0.64","0.00"],["2026-05-20T17:00:00","EMBA.GREER170","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EMBA.GREER30","23.81","-0.22","0.00"],["2026-05-20T17:00:00","EMBA.HINDS1_ST","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.HINDS1CT1","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.HINDS1CT2","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.HINDS2","23.67","-0.36","0.00"],["2026-05-20T17:00:00","EMBA.HVGSOL","23.82","-0.21","0.00"],["2026-05-20T17:00:00","EMBA.MEAM","23.97","-0.06","0.00"],["2026-05-20T17:00:00","EMBA.PRVS","23.80","-0.23","0.00"],["2026-05-20T17:00:00","EMBA.RGDS","23.86","-0.17","0.00"],["2026-05-20T17:00:00","EMBA.SUNFLOWER","24.03","0.00","0.00"],["2026-05-20T17:00:00","EMBA.WDFSOL","23.86","-0.17","0.00"],["2026-05-20T17:00:00","EMBA.WILDWDSO","23.74","-0.29","0.00"],["2026-05-20T17:00:00","EMBA.YAZOOCTY","24.12","0.09","0.00"],["2026-05-20T17:00:00","FE","24.10","0.07","0.00"],["2026-05-20T17:00:00","GIBSON1234.AGG","24.48","0.45","0.00"],["2026-05-20T17:00:00","GLH.EEI7B1","23.99","-0.04","0.00"],["2026-05-20T17:00:00","GLH.EEI7B2","23.99","-0.04","0.00"],["2026-05-20T17:00:00","GLH.EEI7B3","23.99","-0.04","0.00"],["2026-05-20T17:00:00","GLH.JOPPA4","23.91","-0.12","0.00"],["2026-05-20T17:00:00","GLH.JOPPA5","23.91","-0.12","0.00"],["2026-05-20T17:00:00","GLH.JOPPA6","23.91","-0.12","0.00"],["2026-05-20T17:00:00","GLH.JOPPAAUX","23.93","-0.10","0.00"],["2026-05-20T17:00:00","GLH.MEPI4","23.99","-0.04","0.00"],["2026-05-20T17:00:00","GLH.MEPI5","23.99","-0.04","0.00"],["2026-05-20T17:00:00","GLH.PLSKI_AUX","23.97","-0.06","0.00"],["2026-05-20T17:00:00","GLH.PLSKI_SF","23.97","-0.06","0.00"],["2026-05-20T17:00:00","GRDA","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","GRE.AEPEDMU","21.86","-2.17","0.00"],["2026-05-20T17:00:00","GRE.AEPEML","22.71","-1.32","0.00"],["2026-05-20T17:00:00","GRE.AEPEMLREV","22.71","-1.32","0.00"],["2026-05-20T17:00:00","GRE.ALTW","23.06","-0.97","0.00"],["2026-05-20T17:00:00","GRE.ALTW.ENDVI","23.06","-0.97","0.00"],["2026-05-20T17:00:00","GRE.AZ","21.90","-1.74","-0.39"],["2026-05-20T17:00:00","GRE.BEPCMP.CWT","22.43","-1.60","0.00"],["2026-05-20T17:00:00","GRE.BEPM.CWT","22.40","-1.63","0.00"],["2026-05-20T17:00:00","GRE.CAMBRCAMB","22.98","-1.05","0.00"],["2026-05-20T17:00:00","GRE.CAMBRCAMB2","22.98","-1.05","0.00"],["2026-05-20T17:00:00","GRE.CHRISFRWD","22.89","-1.14","0.00"],["2026-05-20T17:00:00","GRE.ELKRI4","22.22","-1.81","0.00"],["2026-05-20T17:00:00","GRE.ELMCR2_IBR","22.39","-1.64","0.00"],["2026-05-20T17:00:00","SWPP","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","TEXAS.HUB","24.77","0.74","0.00"],["2026-05-20T17:00:00","TVA","24.09","0.06","0.00"],["2026-05-20T17:00:00","TVA.BRMNH1.ARR","24.09","0.06","0.00"],["2026-05-20T17:00:00","TVA.CALRIDGE","23.33","-0.70","0.00"],["2026-05-20T17:00:00","TVA.TVA","24.09","0.06","0.00"],["2026-05-20T17:00:00","TVA.TVAM_1.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","TVA.WHITEOAK","23.14","-0.89","0.00"],["2026-05-20T17:00:00","UPPC.AUTRAIN","26.41","2.38","0.00"],["2026-05-20T17:00:00","UPPC.AZ","25.23","1.20","0.00"],["2026-05-20T17:00:00","UPPC.ESC","24.90","0.87","0.00"],["2026-05-20T17:00:00","UPPC.ESC.AZ","24.90","0.87","0.00"],["2026-05-20T17:00:00","UPPC.GLADSTONE","24.78","0.75","0.00"],["2026-05-20T17:00:00","UPPC.HOIST23","24.22","0.19","0.00"],["2026-05-20T17:00:00","UPPC.INTEGRATD","25.18","1.15","0.00"],["2026-05-20T17:00:00","UPPC.LWEC","25.48","1.45","0.00"],["2026-05-20T17:00:00","UPPC.MCCLURE12","24.15","0.12","0.00"],["2026-05-20T17:00:00","UPPC.ONTONAGON","25.59","1.56","0.00"],["2026-05-20T17:00:00","UPPC.PORT.ARR","25.62","1.59","0.00"],["2026-05-20T17:00:00","UPPC.VICTORIA1","25.20","1.17","0.00"],["2026-05-20T17:00:00","UPPC.VICTORIA2","25.20","1.17","0.00"],["2026-05-20T17:00:00","UPPC.WARDEN","25.48","1.45","0.00"],["2026-05-20T17:00:00","UPPC.WPMC","25.64","1.61","0.00"],["2026-05-20T17:00:00","UPPC.WPPI","25.23","1.20","0.00"],["2026-05-20T17:00:00","UPPC.WPSE","25.52","1.49","0.00"],["2026-05-20T17:00:00","VAP","24.10","0.07","0.00"],["2026-05-20T17:00:00","WAUE","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","WEC.AZ","24.14","0.11","0.00"],["2026-05-20T17:00:00","WEC.BDGHLW2S","22.81","-1.22","0.00"],["2026-05-20T17:00:00","WEC.BLUSKYGF","23.72","-0.31","0.00"],["2026-05-20T17:00:00","WEC.BUTRIDGE1","24.38","0.35","0.00"],["2026-05-20T17:00:00","WEC.CC.PORTW1","24.11","0.08","0.00"],["2026-05-20T17:00:00","WEC.CC.PORTW2","24.05","0.02","0.00"],["2026-05-20T17:00:00","WEC.CCDGTC1","24.29","0.26","0.00"],["2026-05-20T17:00:00","WEC.CCDGTC2","24.29","0.26","0.00"],["2026-05-20T17:00:00","WEC.CCDGTC3","24.29","0.26","0.00"],["2026-05-20T17:00:00","WEC.CCDGTC4","24.29","0.26","0.00"],["2026-05-20T17:00:00","WEC.DAR_SLR1","22.52","-1.51","0.00"],["2026-05-20T17:00:00","WEC.DR.WEPM","24.25","0.22","0.00"],["2026-05-20T17:00:00","WEC.EITM_LZ01","23.96","-0.07","0.00"],["2026-05-20T17:00:00","WEC.EITM_LZ02","23.96","-0.07","0.00"],["2026-05-20T17:00:00","WEC.EITM_LZ03","23.96","-0.07","0.00"],["2026-05-20T17:00:00","WEC.ERG1","23.77","-0.26","0.00"],["2026-05-20T17:00:00","WEC.ERG2","23.77","-0.26","0.00"],["2026-05-20T17:00:00","WEC.ERGS_LD","23.77","-0.26","0.00"],["2026-05-20T17:00:00","WEC.GERMANOT1","24.44","0.41","0.00"],["2026-05-20T17:00:00","WEC.GERMANOT2","24.44","0.41","0.00"],["2026-05-20T17:00:00","WEC.GERMANOT3","24.44","0.41","0.00"],["2026-05-20T17:00:00","WEC.GERMANOT4","24.44","0.41","0.00"],["2026-05-20T17:00:00","WEC.GERMANOT5","24.44","0.41","0.00"],["2026-05-20T17:00:00","WEC.GLACRHLS","23.79","-0.24","0.00"],["2026-05-20T17:00:00","WEC.JOU_WMONT","23.04","-0.99","0.00"],["2026-05-20T17:00:00","WEC.KAC_GE5CT","23.78","-0.25","0.00"],["2026-05-20T17:00:00","WEC.KAC_ISPP","23.78","-0.25","0.00"],["2026-05-20T17:00:00","WEC.KAUCBL.ARR","23.68","-0.35","0.00"],["2026-05-20T17:00:00","WEC.KOSH_SLR1","23.38","-0.65","0.00"],["2026-05-20T17:00:00","WEC.LGHTHVT01","24.30","0.27","0.00"],["2026-05-20T17:00:00","WEC.OAKCREKC5","23.93","-0.10","0.00"],["2026-05-20T17:00:00","WEC.OCONTFL","24.18","0.15","0.00"],["2026-05-20T17:00:00","WEC.OKCGC6","23.90","-0.13","0.00"],["2026-05-20T17:00:00","WEC.OKCGC7","23.85","-0.18","0.00"],["2026-05-20T17:00:00","WEC.OKCGC8","23.90","-0.13","0.00"],["2026-05-20T17:00:00","WEC.PARIS01S1","24.00","-0.03","0.00"],["2026-05-20T17:00:00","WEC.PARIS01S2","24.00","-0.03","0.00"],["2026-05-20T17:00:00","WEC.PARIS01S3","24.00","-0.03","0.00"],["2026-05-20T17:00:00","WEC.PARIS01S4","24.00","-0.03","0.00"],["2026-05-20T17:00:00","WEC.PB1AUX","23.41","-0.62","0.00"],["2026-05-20T17:00:00","WEC.PB2AUX","23.40","-0.63","0.00"],["2026-05-20T17:00:00","WEC.PLSNT1.MVP","23.96","-0.07","0.00"],["2026-05-20T17:00:00","WEC.PORTWA1CT1","24.11","0.08","0.00"],["2026-05-20T17:00:00","WEC.PORTWA1CT2","24.11","0.08","0.00"],["2026-05-20T17:00:00","WEC.PORTWA1ST0","24.11","0.08","0.00"],["2026-05-20T17:00:00","WEC.PORTWCT1","24.04","0.01","0.00"],["2026-05-20T17:00:00","WEC.PORTWCT2","24.11","0.08","0.00"],["2026-05-20T17:00:00","WEC.PORTWST1","24.09","0.06","0.00"],["2026-05-20T17:00:00","WEC.PS_ESR1","23.99","-0.04","0.00"],["2026-05-20T17:00:00","WEC.PS_ESR1_LD","23.99","-0.04","0.00"],["2026-05-20T17:00:00","WEC.PS_SLR1","23.99","-0.04","0.00"],["2026-05-20T17:00:00","WEC.PTBEACB5","23.41","-0.62","0.00"],["2026-05-20T17:00:00","WEC.PTBHGB1","23.35","-0.68","0.00"],["2026-05-20T17:00:00","WEC.PTBHGB2","23.35","-0.68","0.00"],["2026-05-20T17:00:00","WEC.RBC1","23.70","-0.33","0.00"],["2026-05-20T17:00:00","WEC.ROOT_PIKE","23.95","-0.08","0.00"],["2026-05-20T17:00:00","WEC.S","24.15","0.12","0.00"],["2026-05-20T17:00:00","WEC.UNIVEV130","23.20","-0.83","0.00"],["2026-05-20T17:00:00","WEC.VALLYGA1","24.22","0.19","0.00"],["2026-05-20T17:00:00","WEC.VALLYGA2","24.24","0.21","0.00"],["2026-05-20T17:00:00","WEC.WEPM_1.AZ","25.52","1.49","0.00"],["2026-05-20T17:00:00","WEC.WEPM_2.AZ","24.88","0.85","0.00"],["2026-05-20T17:00:00","WEC.WPPI","24.05","0.02","0.00"],["2026-05-20T17:00:00","WEC.WPPI_1.AZ","24.04","0.01","0.00"],["2026-05-20T17:00:00","WEC.WPPI_3.AZ","24.22","0.19","0.00"],["2026-05-20T17:00:00","WFEC","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","WPS.AZ","24.29","0.26","0.00"],["2026-05-20T17:00:00","WPS.BDGHLW1S","22.81","-1.22","0.00"],["2026-05-20T17:00:00","WPS.CC.FOX1","23.47","-0.56","0.00"],["2026-05-20T17:00:00","WPS.CC.FOX2","23.48","-0.55","0.00"],["2026-05-20T17:00:00","MEC.WSEC4","22.64","-1.39","0.00"],["2026-05-20T17:00:00","MGE.AZ","23.84","-0.19","0.00"],["2026-05-20T17:00:00","MGE.BLT_ESR1","23.88","-0.15","0.00"],["2026-05-20T17:00:00","MGE.BLTPLTG6","23.88","-0.15","0.00"],["2026-05-20T17:00:00","MGE.BLTPLTG7","23.88","-0.15","0.00"],["2026-05-20T17:00:00","MGE.CARDNL.MVP","23.49","-0.54","0.00"],["2026-05-20T17:00:00","MGE.DANE_CTY","23.80","-0.23","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG01","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG02","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG03","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG04","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG05","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG06","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG07","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG08","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG09","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.DRR.DG10","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.HERMSDORF","23.87","-0.16","0.00"],["2026-05-20T17:00:00","MGE.HKP_ESR1","23.71","-0.32","0.00"],["2026-05-20T17:00:00","MGE.JOUCOLUM1","23.52","-0.51","0.00"],["2026-05-20T17:00:00","MGE.JOUCOLUM2","23.46","-0.57","0.00"],["2026-05-20T17:00:00","MGE.LRRGTOT","24.40","0.37","0.00"],["2026-05-20T17:00:00","MGE.MGE","23.84","-0.19","0.00"],["2026-05-20T17:00:00","MGE.MOREY","23.73","-0.30","0.00"],["2026-05-20T17:00:00","MGE.OBRIEN_N","23.75","-0.28","0.00"],["2026-05-20T17:00:00","MGE.OBRIEN_S","23.75","-0.28","0.00"],["2026-05-20T17:00:00","MGE.OBRIEN_W","23.63","-0.40","0.00"],["2026-05-20T17:00:00","MGE.PINE_HILL","23.71","-0.32","0.00"],["2026-05-20T17:00:00","MGE.SIX_MILE","23.71","-0.32","0.00"],["2026-05-20T17:00:00","MGE.SSD_ESR1","23.63","-0.40","0.00"],["2026-05-20T17:00:00","MGE.SSD_ESR2","23.63","-0.40","0.00"],["2026-05-20T17:00:00","MGE.SSD_SLR1","23.63","-0.40","0.00"],["2026-05-20T17:00:00","MGE.SSD_SLR2","23.63","-0.40","0.00"],["2026-05-20T17:00:00","MGE.STRIX","23.63","-0.40","0.00"],["2026-05-20T17:00:00","MGE.TYTO","23.84","-0.19","0.00"],["2026-05-20T17:00:00","MGE.WCCF","23.85","-0.18","0.00"],["2026-05-20T17:00:00","MGE.WMARIN034","24.66","0.63","0.00"],["2026-05-20T17:00:00","MGE.WMD_ESR1","23.60","-0.43","0.00"],["2026-05-20T17:00:00","MHEB","22.73","-0.89","-0.41"],["2026-05-20T17:00:00","MHEB_EAR","23.78","0.06","-0.31"],["2026-05-20T17:00:00","MICHIGAN.HUB","24.87","0.84","0.00"],["2026-05-20T17:00:00","MINN.HUB","22.24","-1.77","-0.02"],["2026-05-20T17:00:00","MIUP.ARCP","25.52","1.49","0.00"],["2026-05-20T17:00:00","MIUP.BRULEGHYD","24.21","0.18","0.00"],["2026-05-20T17:00:00","MIUP.CHALKHILL","24.28","0.25","0.00"],["2026-05-20T17:00:00","MIUP.CLOV","25.52","1.49","0.00"],["2026-05-20T17:00:00","MIUP.CLVHDRTN1","25.20","1.17","0.00"],["2026-05-20T17:00:00","MIUP.DETRDBN1","25.98","1.95","0.00"],["2026-05-20T17:00:00","MIUP.DFTR13N1","25.54","1.51","0.00"],["2026-05-20T17:00:00","MIUP.FAIRBNKS1","24.42","0.39","0.00"],["2026-05-20T17:00:00","MIUP.GARSPV1","24.52","0.49","0.00"],["2026-05-20T17:00:00","MIUP.GARSPV2","24.52","0.49","0.00"],["2026-05-20T17:00:00","MIUP.GARWND1","24.52","0.49","0.00"],["2026-05-20T17:00:00","MIUP.GARWND2","24.52","0.49","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER11","24.63","0.60","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER12","24.63","0.60","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER13","24.63","0.60","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER14","24.63","0.60","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER25","24.64","0.61","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER26","24.64","0.61","0.00"],["2026-05-20T17:00:00","MIUP.KUESTER27","24.64","0.61","0.00"],["2026-05-20T17:00:00","MIUP.LITTLQUIN","24.32","0.29","0.00"],["2026-05-20T17:00:00","MIUP.MAGAZESH","25.27","1.24","0.00"],["2026-05-20T17:00:00","MIUP.MANSTQN1","25.05","1.02","0.00"],["2026-05-20T17:00:00","MIUP.MARQ","24.76","0.73","0.00"],["2026-05-20T17:00:00","MIUP.MICHIGMF","24.03","0.00","0.00"],["2026-05-20T17:00:00","MIUP.MIHM11","25.26","1.23","0.00"],["2026-05-20T17:00:00","MIUP.MIHM12","25.26","1.23","0.00"],["2026-05-20T17:00:00","MIUP.MIHM13","25.26","1.23","0.00"],["2026-05-20T17:00:00","MIUP.NEWQUINES","24.28","0.25","0.00"],["2026-05-20T17:00:00","MIUP.NWLB","25.90","1.87","0.00"],["2026-05-20T17:00:00","MIUP.PEAVYFALL","24.19","0.16","0.00"],["2026-05-20T17:00:00","MIUP.PRESQ.ARR","24.54","0.51","0.00"],["2026-05-20T17:00:00","MIUP.RBRTS.ARR","25.90","1.87","0.00"],["2026-05-20T17:00:00","MIUP.RNGD_SLR","24.34","0.31","0.00"],["2026-05-20T17:00:00","MIUP.TILDEN","25.11","1.08","0.00"],["2026-05-20T17:00:00","MIUP.TWINFALLS","24.08","0.05","0.00"],["2026-05-20T17:00:00","MIUP.UMERC","24.57","0.54","0.00"],["2026-05-20T17:00:00","MIUP.WEPM","24.63","0.60","0.00"],["2026-05-20T17:00:00","MIUP.WHITERAPD","24.21","0.18","0.00"],["2026-05-20T17:00:00","MIUP.WOLV","25.39","1.36","0.00"],["2026-05-20T17:00:00","MIUP.WPPI","24.72","0.69","0.00"],["2026-05-20T17:00:00","MIUP.WPSE","24.57","0.54","0.00"],["2026-05-20T17:00:00","MOGEN1.AGG","23.13","-0.90","0.00"],["2026-05-20T17:00:00","MOGEN2.AGG","23.57","-0.46","0.00"],["2026-05-20T17:00:00","MP.AEPE14","22.36","-1.67","0.00"],["2026-05-20T17:00:00","MP.AEPE20","22.36","-1.67","0.00"],["2026-05-20T17:00:00","MP.AEPE50","22.36","-1.67","0.00"],["2026-05-20T17:00:00","MP.AZ","22.26","-1.66","-0.11"],["2026-05-20T17:00:00","MP.BISON1","16.36","-3.62","-4.05"],["2026-05-20T17:00:00","MP.BISON5","16.28","-3.70","-4.05"],["2026-05-20T17:00:00","MP.BLNCHR123","22.52","-1.51","0.00"],["2026-05-20T17:00:00","MP.BOS233","20.86","-2.99","-0.18"],["2026-05-20T17:00:00","MP.DLPLOAD","22.98","-1.05","0.00"],["2026-05-20T17:00:00","MP.DR.JFK","22.36","-1.67","0.00"],["2026-05-20T17:00:00","MP.FONDLA1","22.18","-1.74","-0.11"],["2026-05-20T17:00:00","MP.G_ULLIN.WND","16.24","-3.74","-4.05"],["2026-05-20T17:00:00","MEC.CMMPA.MONT","22.94","-1.09","0.00"],["2026-05-20T17:00:00","MEC.COMP.ARR","23.06","-0.97","0.00"],["2026-05-20T17:00:00","MEC.CONTRAIL1","22.20","-1.83","0.00"],["2026-05-20T17:00:00","MEC.CORALV1","23.29","-0.74","0.00"],["2026-05-20T17:00:00","MEC.CORALV2","23.29","-0.74","0.00"],["2026-05-20T17:00:00","MEC.CORALV3","23.29","-0.74","0.00"],["2026-05-20T17:00:00","MEC.CORALV4","23.29","-0.74","0.00"],["2026-05-20T17:00:00","MEC.DIAMNDTR1","23.03","-1.00","0.00"],["2026-05-20T17:00:00","MEC.DR.CFU_ECG","23.53","-0.50","0.00"],["2026-05-20T17:00:00","MEC.DR.CFU_SM","23.65","-0.38","0.00"],["2026-05-20T17:00:00","MEC.DR.RIA","23.21","-0.82","0.00"],["2026-05-20T17:00:00","MEC.ECLIPSE1","22.76","-1.27","0.00"],["2026-05-20T17:00:00","MEC.EL_FARM_1","23.53","-0.50","0.00"],["2026-05-20T17:00:00","MEC.EL_FARM_2","23.52","-0.51","0.00"],["2026-05-20T17:00:00","MEC.EL_FARM_3","23.49","-0.54","0.00"],["2026-05-20T17:00:00","MEC.FARMER","22.65","-1.38","0.00"],["2026-05-20T17:00:00","MEC.GDMEC_1","23.17","-0.86","0.00"],["2026-05-20T17:00:00","MEC.GDMEC_1_3","23.17","-0.86","0.00"],["2026-05-20T17:00:00","MEC.GDMEC_2","23.17","-0.86","0.00"],["2026-05-20T17:00:00","MEC.GDMEC_2_3","23.17","-0.86","0.00"],["2026-05-20T17:00:00","MEC.GENESEO","23.12","-0.91","0.00"],["2026-05-20T17:00:00","MEC.GLACIERS","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.HCPD.ABRN","23.39","-0.64","0.00"],["2026-05-20T17:00:00","MEC.HIGHLAND1","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.HIGHLAND2","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.HIGHLAND3","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.HOLLIDAYCR","22.97","-1.06","0.00"],["2026-05-20T17:00:00","MEC.HRTDV2.WND","22.82","-1.21","0.00"],["2026-05-20T17:00:00","MEC.IDAGROVE","22.73","-1.30","0.00"],["2026-05-20T17:00:00","MEC.IDAGROVEW","22.71","-1.32","0.00"],["2026-05-20T17:00:00","MEC.IVESTER","22.52","-1.51","0.00"],["2026-05-20T17:00:00","MEC.KNOXIN_1","23.59","-0.44","0.00"],["2026-05-20T17:00:00","MEC.KOSUTH.MVP","22.82","-1.21","0.00"],["2026-05-20T17:00:00","MEC.LAUREL_1","22.55","-1.48","0.00"],["2026-05-20T17:00:00","MEC.LOUISA_1","22.82","-1.21","0.00"],["2026-05-20T17:00:00","MEC.LUNDGREN","22.94","-1.09","0.00"],["2026-05-20T17:00:00","MEC.LUNDQS_1","23.49","-0.54","0.00"],["2026-05-20T17:00:00","MEC.LVED_1.AZ","24.15","0.12","0.00"],["2026-05-20T17:00:00","MEC.MACKSBURG","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.MEAN.LD","23.56","-0.47","0.00"],["2026-05-20T17:00:00","MEC.MEAN_1.AZ","23.39","-0.64","0.00"],["2026-05-20T17:00:00","MEC.MEAN_10.AZ","23.81","-0.22","0.00"],["2026-05-20T17:00:00","MEC.MEAN_2.AZ","23.20","-0.83","0.00"],["2026-05-20T17:00:00","MEC.MEAN_3.AZ","23.37","-0.66","0.00"],["2026-05-20T17:00:00","MEC.MEAN_4.AZ","23.62","-0.41","0.00"],["2026-05-20T17:00:00","MEC.MEAN_5.AZ","23.60","-0.43","0.00"],["2026-05-20T17:00:00","MEC.MEAN_6.AZ","23.44","-0.59","0.00"],["2026-05-20T17:00:00","MEC.MEAN_7.AZ","22.67","-1.36","0.00"],["2026-05-20T17:00:00","MEC.MEAN_8.AZ","24.14","0.11","0.00"],["2026-05-20T17:00:00","MEC.MECB","23.07","-0.96","0.00"],["2026-05-20T17:00:00","MEC.MOLCT_14","23.19","-0.84","0.00"],["2026-05-20T17:00:00","MEC.MORNLIGHT","22.76","-1.27","0.00"],["2026-05-20T17:00:00","MEC.MRES.PELLA","22.63","-1.40","0.00"],["2026-05-20T17:00:00","MEC.MRES_1.AZ","22.90","-1.13","0.00"],["2026-05-20T17:00:00","MEC.NEALN_3","22.58","-1.45","0.00"],["2026-05-20T17:00:00","MEC.NEALS_4","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.NORTHENG","22.95","-1.08","0.00"],["2026-05-20T17:00:00","MEC.NWHAR_IBR","23.33","-0.70","0.00"],["2026-05-20T17:00:00","MEC.OAKGRM.MVP","23.07","-0.96","0.00"],["2026-05-20T17:00:00","MEC.OBRIEN","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.OBRIEN.MVP","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.ORIENT1","22.80","-1.23","0.00"],["2026-05-20T17:00:00","MEC.OTTUMWA1","22.62","-1.41","0.00"],["2026-05-20T17:00:00","MEC.PALOALTO1","22.75","-1.28","0.00"],["2026-05-20T17:00:00","MEC.PELLA","22.68","-1.35","0.00"],["2026-05-20T17:00:00","MEC.PHEC_1","23.28","-0.75","0.00"],["2026-05-20T17:00:00","MEC.PHEC_2","23.28","-0.75","0.00"],["2026-05-20T17:00:00","MEC.PHEC_3","23.28","-0.75","0.00"],["2026-05-20T17:00:00","MEC.PLYMOUTH1","22.60","-1.43","0.00"],["2026-05-20T17:00:00","MEC.PMEU_1.AZ","22.68","-1.35","0.00"],["2026-05-20T17:00:00","MEC.POCHNT_1","23.22","-0.81","0.00"],["2026-05-20T17:00:00","MEC.PPWIND","23.22","-0.81","0.00"],["2026-05-20T17:00:00","MEC.PRAIRIE","22.67","-1.36","0.00"],["2026-05-20T17:00:00","MEC.RHILLS14","23.32","-0.71","0.00"],["2026-05-20T17:00:00","MEC.RHILLS58","23.32","-0.71","0.00"],["2026-05-20T17:00:00","MEC.RIVSID.ARR","23.10","-0.93","0.00"],["2026-05-20T17:00:00","MEC.RLGY01","23.16","-0.87","0.00"],["2026-05-20T17:00:00","MEC.ROLLHILL_1","22.66","-1.37","0.00"],["2026-05-20T17:00:00","MEC.ROLLHILL_2","22.64","-1.39","0.00"],["2026-05-20T17:00:00","MEC.ROLLHILL_3","22.62","-1.41","0.00"],["2026-05-20T17:00:00","MEC.RRHP_U1","22.24","-1.79","0.00"],["2026-05-20T17:00:00","MEC.RRHP_U2","22.24","-1.79","0.00"],["2026-05-20T17:00:00","MEC.SHENDHILLS","22.66","-1.37","0.00"],["2026-05-20T17:00:00","MEC.SHENDO_1","22.86","-1.17","0.00"],["2026-05-20T17:00:00","MEC.SOTHRNHL1","22.83","-1.20","0.00"],["2026-05-20T17:00:00","MEC.STORMLK_1","23.27","-0.76","0.00"],["2026-05-20T17:00:00","MEC.SYCAMO_1","23.19","-0.84","0.00"],["2026-05-20T17:00:00","MEC.SYCAMO_2","23.19","-0.84","0.00"],["2026-05-20T17:00:00","MEC.UPLS_1.AZ","23.02","-1.01","0.00"],["2026-05-20T17:00:00","MEC.UPLS_2.AZ","22.94","-1.09","0.00"],["2026-05-20T17:00:00","MEC.VICTRM_1","23.33","-0.70","0.00"],["2026-05-20T17:00:00","MEC.VIENNA1","22.55","-1.48","0.00"],["2026-05-20T17:00:00","MEC.WALNUT_W1","22.85","-1.18","0.00"],["2026-05-20T17:00:00","MEC.WEBSTR.MVP","22.96","-1.07","0.00"],["2026-05-20T17:00:00","MEC.WELLSBURG","22.52","-1.51","0.00"],["2026-05-20T17:00:00","MEC.WSEC3","22.64","-1.39","0.00"],["2026-05-20T17:00:00","EES.ESSO","24.29","0.26","0.00"],["2026-05-20T17:00:00","EES.ETEC","24.75","0.72","0.00"],["2026-05-20T17:00:00","EES.ETEC_1.AZ","24.75","0.72","0.00"],["2026-05-20T17:00:00","EES.ETILD","24.73","0.70","0.00"],["2026-05-20T17:00:00","EES.ETMP_1.AZ","24.74","0.71","0.00"],["2026-05-20T17:00:00","EES.EXXOBMT","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.EXXON","24.30","0.27","0.00"],["2026-05-20T17:00:00","EES.FLRNCE.ARR","23.97","-0.06","0.00"],["2026-05-20T17:00:00","EES.FORMOSA_BR","24.30","0.27","0.00"],["2026-05-20T17:00:00","EES.FRONT_TX1","24.12","0.09","0.00"],["2026-05-20T17:00:00","EES.FRONT_TX2","24.12","0.09","0.00"],["2026-05-20T17:00:00","EES.FRONT_TX3","24.12","0.09","0.00"],["2026-05-20T17:00:00","EES.FRSKR1.ARR","23.02","-1.01","0.00"],["2026-05-20T17:00:00","EES.GEISMAR","24.45","0.42","0.00"],["2026-05-20T17:00:00","EES.GP_PORTHUD","24.16","0.13","0.00"],["2026-05-20T17:00:00","EES.HNTSMN_PNO","24.69","0.66","0.00"],["2026-05-20T17:00:00","EES.HOUMA.ARR","24.72","0.69","0.00"],["2026-05-20T17:00:00","EES.HRTBRG.ARR","24.09","0.06","0.00"],["2026-05-20T17:00:00","EES.INLND1.ARR","24.15","0.12","0.00"],["2026-05-20T17:00:00","EES.INLND2.ARR","24.15","0.12","0.00"],["2026-05-20T17:00:00","EES.IRISSOLAR","24.44","0.41","0.00"],["2026-05-20T17:00:00","EES.JAXSNS.ARR","23.88","-0.15","0.00"],["2026-05-20T17:00:00","EES.JDEC","24.52","0.49","0.00"],["2026-05-20T17:00:00","EES.JWL_CT1","24.20","0.17","0.00"],["2026-05-20T17:00:00","EES.JWL_CT2","24.19","0.16","0.00"],["2026-05-20T17:00:00","EES.JWL_ST1","24.23","0.20","0.00"],["2026-05-20T17:00:00","EES.JWL_ST2","24.23","0.20","0.00"],["2026-05-20T17:00:00","EES.KRBYVLE.AZ","24.77","0.74","0.00"],["2026-05-20T17:00:00","EES.L_CREEK1","23.96","-0.07","0.00"],["2026-05-20T17:00:00","EES.L_CREEK2","23.96","-0.07","0.00"],["2026-05-20T17:00:00","EES.L_GYPSY2","24.38","0.35","0.00"],["2026-05-20T17:00:00","EES.L_GYPSY3","24.30","0.27","0.00"],["2026-05-20T17:00:00","EES.LA3","24.61","0.58","0.00"],["2026-05-20T17:00:00","EES.LFSF","22.88","-1.15","0.00"],["2026-05-20T17:00:00","EES.LIBERTY","24.70","0.67","0.00"],["2026-05-20T17:00:00","EES.LKCHAR_CT1","23.72","-0.31","0.00"],["2026-05-20T17:00:00","EES.LKCHAR_CT2","23.72","-0.31","0.00"],["2026-05-20T17:00:00","EES.LKCHAR_ST","23.86","-0.17","0.00"],["2026-05-20T17:00:00","EES.LONSTR1","24.24","0.21","0.00"],["2026-05-20T17:00:00","EES.MAGPOWG","24.17","0.14","0.00"],["2026-05-20T17:00:00","EES.MCLWS1.ARR","24.29","0.26","0.00"],["2026-05-20T17:00:00","EES.MICHOD.ARR","24.63","0.60","0.00"],["2026-05-20T17:00:00","EES.MONDUSOLAR","24.62","0.59","0.00"],["2026-05-20T17:00:00","EES.MORIL1.ARR","24.79","0.76","0.00"],["2026-05-20T17:00:00","EES.MORTN1.ARR","24.08","0.05","0.00"],["2026-05-20T17:00:00","EES.MORTN2.ARR","24.08","0.05","0.00"],["2026-05-20T17:00:00","EES.MOTIVA_GEN","24.77","0.74","0.00"],["2026-05-20T17:00:00","EES.MTCPSCT1","24.08","0.05","0.00"],["2026-05-20T17:00:00","EES.MTCPSCT2","23.99","-0.04","0.00"],["2026-05-20T17:00:00","EES.MTCPSST1","24.11","0.08","0.00"],["2026-05-20T17:00:00","EES.NELSON1","24.02","-0.01","0.00"],["2026-05-20T17:00:00","EES.NELSON2","24.02","-0.01","0.00"],["2026-05-20T17:00:00","EES.NELSON6","24.05","0.02","0.00"],["2026-05-20T17:00:00","EES.NEWTON","24.91","0.88","0.00"],["2026-05-20T17:00:00","EES.NEWTON1.AZ","24.91","0.88","0.00"],["2026-05-20T17:00:00","EES.NINEM1.ARR","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.NINEM6_CT1","24.28","0.25","0.00"],["2026-05-20T17:00:00","EES.NINEM6_CT2","24.29","0.26","0.00"],["2026-05-20T17:00:00","EES.NINEM6_ST","24.37","0.34","0.00"],["2026-05-20T17:00:00","EES.NINEMILE4","24.44","0.41","0.00"],["2026-05-20T17:00:00","EES.NINEMILE5","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.NOPLD","24.62","0.59","0.00"],["2026-05-20T17:00:00","EES.NOPS_1","24.59","0.56","0.00"],["2026-05-20T17:00:00","EES.NOPS_2","24.59","0.56","0.00"],["2026-05-20T17:00:00","EES.NOPS_3","24.59","0.56","0.00"],["2026-05-20T17:00:00","EES.NOPS_4","24.57","0.54","0.00"],["2026-05-20T17:00:00","EES.NOPS_5","24.57","0.54","0.00"],["2026-05-20T17:00:00","EES.NOPS_6","24.57","0.54","0.00"],["2026-05-20T17:00:00","EES.NOPS_7","24.57","0.54","0.00"],["2026-05-20T17:00:00","EES.NSIDE1.ARR","23.71","-0.32","0.00"],["2026-05-20T17:00:00","EES.NSIDE2.ARR","23.71","-0.32","0.00"],["2026-05-20T17:00:00","EES.OAK_RG_GEN","22.92","-1.11","0.00"],["2026-05-20T17:00:00","EES.OCAPS_1A","24.43","0.40","0.00"],["2026-05-20T17:00:00","EES.OCAPS_1B","24.68","0.65","0.00"],["2026-05-20T17:00:00","EES.OCAPS_1C","24.52","0.49","0.00"],["2026-05-20T17:00:00","EES.OUACH_1","21.91","-2.12","0.00"],["2026-05-20T17:00:00","EES.OUACH_2","21.91","-2.12","0.00"],["2026-05-20T17:00:00","EES.OUACH_3","21.91","-2.12","0.00"],["2026-05-20T17:00:00","EES.OXBOW","24.10","0.07","0.00"],["2026-05-20T17:00:00","EES.PANAM1.ARR","24.47","0.44","0.00"],["2026-05-20T17:00:00","EES.PERVL1","23.14","-0.89","0.00"],["2026-05-20T17:00:00","EES.PERVL1.ARR","23.14","-0.89","0.00"],["2026-05-20T17:00:00","EES.PERVL2.ARR","23.14","-0.89","0.00"],["2026-05-20T17:00:00","EES.PERVL2_CT","23.14","-0.89","0.00"],["2026-05-20T17:00:00","EES.PLAHTC.ARR","23.99","-0.04","0.00"],["2026-05-20T17:00:00","EES.RBRSW2.ARR","23.75","-0.28","0.00"],["2026-05-20T17:00:00","EES.RBRSW5.ARR","23.70","-0.33","0.00"],["2026-05-20T17:00:00","EES.RCTHOMAS","24.40","0.37","0.00"],["2026-05-20T17:00:00","EES.REXBRW.ARR","23.68","-0.35","0.00"],["2026-05-20T17:00:00","EES.RICE1","24.28","0.25","0.00"],["2026-05-20T17:00:00","EES.RICHD1.ARR","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.RICHD2.ARR","24.27","0.24","0.00"],["2026-05-20T17:00:00","EES.RILLA.ARR","23.01","-1.02","0.00"],["2026-05-20T17:00:00","EES.RVRBEND1","23.93","-0.10","0.00"],["2026-05-20T17:00:00","EES.SABINE1","24.28","0.25","0.00"],["2026-05-20T17:00:00","EES.SABINE3","24.48","0.45","0.00"],["2026-05-20T17:00:00","EES.SABINE4","24.37","0.34","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK7","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK8","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK9","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KIRK","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.KIRK_1.AZ","23.60","-0.43","0.00"],["2026-05-20T17:00:00","AMMO.KIRK2.ARR","23.43","-0.60","0.00"],["2026-05-20T17:00:00","AMMO.KLSF1","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.KLSF2","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.KMDYCTG1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMMO.KMDYCTG2","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMMO.LABADIE1","23.04","-0.99","0.00"],["2026-05-20T17:00:00","AMMO.LABADIE2","23.01","-1.02","0.00"],["2026-05-20T17:00:00","AMMO.LABADIE3","22.98","-1.05","0.00"],["2026-05-20T17:00:00","AMMO.LABADIE4","23.09","-0.94","0.00"],["2026-05-20T17:00:00","AMMO.LINN_1.AZ","23.98","-0.05","0.00"],["2026-05-20T17:00:00","AMMO.MARC_1.AZ","24.35","0.32","0.00"],["2026-05-20T17:00:00","AMMO.MARC_NEM","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.MARC_NG","24.52","0.49","0.00"],["2026-05-20T17:00:00","AMMO.MERAMEC1","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMMO.MERAMEC2","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMMO.MERAMEC3","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMMO.MERAMEC4","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMMO.MEXCTG1","22.49","-1.54","0.00"],["2026-05-20T17:00:00","AMMO.MOBCTG1","22.71","-1.32","0.00"],["2026-05-20T17:00:00","AMMO.MOCE_1.AZ","22.71","-1.32","0.00"],["2026-05-20T17:00:00","AMMO.MORUCTG1","23.15","-0.88","0.00"],["2026-05-20T17:00:00","AMMO.MRRIS.SLR","22.72","-1.31","0.00"],["2026-05-20T17:00:00","AMMO.NEWFLOR","22.93","-1.10","0.00"],["2026-05-20T17:00:00","AMMO.NEWMADRID","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE1","22.40","-1.63","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE2","22.40","-1.63","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE3","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE4","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE5","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE6","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE7","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.OSAGE8","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.OSAGEEGEN","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.PENOCTG1","23.08","-0.95","0.00"],["2026-05-20T17:00:00","AMMO.PENOCTG2","23.08","-0.95","0.00"],["2026-05-20T17:00:00","AMMO.PENOCTG3","23.08","-0.95","0.00"],["2026-05-20T17:00:00","AMMO.PENOCTG4","23.08","-0.95","0.00"],["2026-05-20T17:00:00","AMMO.PERR","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.PERR_1.AZ","22.96","-1.07","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG1","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG2","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG3","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG4","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG5","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG6","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG7","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.PNKYCTG8","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMMO.RCCKCTG1","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMMO.RCCKCTG2","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMMO.RCCKCTG3","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMMO.RCCKCTG4","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMMO.RUSHIS1","23.49","-0.54","0.00"],["2026-05-20T17:00:00","AMMO.RUSHIS2","23.49","-0.54","0.00"],["2026-05-20T17:00:00","AMMO.SHOWMS","22.92","-1.11","0.00"],["2026-05-20T17:00:00","AMMO.SIOUX1","23.31","-0.72","0.00"],["2026-05-20T17:00:00","AMMO.SIOUX2","23.39","-0.64","0.00"],["2026-05-20T17:00:00","AMMO.SPLITRAIL","23.03","-1.00","0.00"],["2026-05-20T17:00:00","AMMO.TRIGCTG1","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMMO.TS1","23.64","-0.39","0.00"],["2026-05-20T17:00:00","AMMO.TS2","23.64","-0.39","0.00"],["2026-05-20T17:00:00","AMMO.UA.AZ","23.38","-0.65","0.00"],["2026-05-20T17:00:00","AMMO.UE","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.UE.AZ","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.VANDALIA","22.57","-1.46","0.00"],["2026-05-20T17:00:00","AMMO.VENCTG2","23.62","-0.41","0.00"],["2026-05-20T17:00:00","AMMO.VENCTG3","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMMO.VENCTG4","23.62","-0.41","0.00"],["2026-05-20T17:00:00","AMMO.VENCTG5","23.62","-0.41","0.00"],["2026-05-20T17:00:00","AMMO.WFSP","23.26","-0.77","0.00"],["2026-05-20T17:00:00","AMMO.WVPA","23.74","-0.29","0.00"],["2026-05-20T17:00:00","AMMO.WVPA.CZHI","23.74","-0.29","0.00"],["2026-05-20T17:00:00","AMMO.WVPA.CZML","23.74","-0.29","0.00"],["2026-05-20T17:00:00","AMMO.WVPA.CZPG","23.74","-0.29","0.00"],["2026-05-20T17:00:00","AMMO.WVPA_3.AZ","23.77","-0.26","0.00"],["2026-05-20T17:00:00","AP","24.10","0.07","0.00"],["2026-05-20T17:00:00","ARKANSAS.HUB","23.40","-0.63","0.00"],["2026-05-20T17:00:00","BREC.AZ","25.13","1.10","0.00"],["2026-05-20T17:00:00","BREC.BREC","25.10","1.07","0.00"],["2026-05-20T17:00:00","BREC.CENTURY","25.00","0.97","0.00"],["2026-05-20T17:00:00","BREC.COLE.ARR","25.00","0.97","0.00"],["2026-05-20T17:00:00","BREC.DR.BREC","23.76","-0.27","0.00"],["2026-05-20T17:00:00","BREC.DR.PADUC","23.76","-0.27","0.00"],["2026-05-20T17:00:00","BREC.GREEN1","25.16","1.13","0.00"],["2026-05-20T17:00:00","BREC.GREEN2","25.16","1.13","0.00"],["2026-05-20T17:00:00","BREC.NIPS.GRSL","25.21","1.18","0.00"],["2026-05-20T17:00:00","BREC.PADUCAH1","23.76","-0.27","0.00"],["2026-05-20T17:00:00","BREC.REIDCT","25.12","1.09","0.00"],["2026-05-20T17:00:00","BREC.SEBREE","25.16","1.13","0.00"],["2026-05-20T17:00:00","BREC.SEBREESO","25.16","1.13","0.00"],["2026-05-20T17:00:00","BREC.SEBREESO2","25.16","1.13","0.00"],["2026-05-20T17:00:00","BREC.SKILLMAN","25.12","1.09","0.00"],["2026-05-20T17:00:00","CONS.LIVINGEN1","24.07","0.04","0.00"],["2026-05-20T17:00:00","CONS.LIVINGEN2","24.07","0.04","0.00"],["2026-05-20T17:00:00","CONS.LIVINGEN3","24.07","0.04","0.00"],["2026-05-20T17:00:00","CONS.LIVINGEN4","24.07","0.04","0.00"],["2026-05-20T17:00:00","CONS.LOUDHYDRO","24.52","0.49","0.00"],["2026-05-20T17:00:00","CONS.LUDINGTN1","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CONS.LUDINGTN2","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CONS.LUDINGTN3","23.99","-0.04","0.00"],["2026-05-20T17:00:00","CONS.LUDINGTN4","23.99","-0.04","0.00"],["2026-05-20T17:00:00","CONS.LUDINGTN5","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.LUDINGTN6","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.LWEP","23.92","-0.11","0.00"],["2026-05-20T17:00:00","CONS.MACK.ARR","25.06","1.03","0.00"],["2026-05-20T17:00:00","CONS.MCV","24.10","0.07","0.00"],["2026-05-20T17:00:00","CONS.MCV.MCV","24.10","0.07","0.00"],["2026-05-20T17:00:00","CONS.MERIDIAN1","24.17","0.14","0.00"],["2026-05-20T17:00:00","CONS.MIOHYDRO","24.79","0.76","0.00"],["2026-05-20T17:00:00","CONS.MIPOWER1","23.78","-0.25","0.00"],["2026-05-20T17:00:00","CONS.MIPOWER2","23.78","-0.25","0.00"],["2026-05-20T17:00:00","CONS.MPPA","24.78","0.75","0.00"],["2026-05-20T17:00:00","CONS.MPPA.ABRW","23.39","-0.64","0.00"],["2026-05-20T17:00:00","CONS.MPPA.ASM2","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.MPPA.ASSM","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.MPPA.CHSE","23.91","-0.12","0.00"],["2026-05-20T17:00:00","CONS.MPPA.HSLR","24.57","0.54","0.00"],["2026-05-20T17:00:00","CONS.MPPA_3.AZ","25.04","1.01","0.00"],["2026-05-20T17:00:00","CONS.MSCP_1.AZ","24.30","0.27","0.00"],["2026-05-20T17:00:00","CONS.MSCPA","24.30","0.27","0.00"],["2026-05-20T17:00:00","CONS.MSNRD.SOL","22.42","-1.61","0.00"],["2026-05-20T17:00:00","CONS.MUSKSOL","24.47","0.44","0.00"],["2026-05-20T17:00:00","CONS.MWEC","25.51","1.48","0.00"],["2026-05-20T17:00:00","CONS.NESL","24.86","0.83","0.00"],["2026-05-20T17:00:00","CONS.PAL_HEPM","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.PAL_WPSC","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.PFZT","24.48","0.45","0.00"],["2026-05-20T17:00:00","CONS.PINERVR1","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.PNRVR.SOL","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.POLARIS1","24.15","0.12","0.00"],["2026-05-20T17:00:00","CONS.POLRS.SOL","24.15","0.12","0.00"],["2026-05-20T17:00:00","CONS.RENAIGEN1","24.14","0.11","0.00"],["2026-05-20T17:00:00","CONS.RENAIGEN2","24.14","0.11","0.00"],["2026-05-20T17:00:00","CONS.RENAIGEN3","24.14","0.11","0.00"],["2026-05-20T17:00:00","CONS.RENAIGEN4","24.14","0.11","0.00"],["2026-05-20T17:00:00","CONS.ROGERSHYD","24.54","0.51","0.00"],["2026-05-20T17:00:00","CONS.RVRFORK","23.51","-0.52","0.00"],["2026-05-20T17:00:00","CONS.RVRFORK2","23.51","-0.52","0.00"],["2026-05-20T17:00:00","CONS.S.COLDCRK","24.29","0.26","0.00"],["2026-05-20T17:00:00","CONS.S.GRAT2","23.58","-0.45","0.00"],["2026-05-20T17:00:00","CONS.S.LTROUT","25.85","1.82","0.00"],["2026-05-20T17:00:00","CONS.SAUK1","23.94","-0.09","0.00"],["2026-05-20T17:00:00","CONS.SCIT","25.04","1.01","0.00"],["2026-05-20T17:00:00","CONS.SCWND1","24.21","0.18","0.00"],["2026-05-20T17:00:00","CONS.SCWND2","24.21","0.18","0.00"],["2026-05-20T17:00:00","CONS.SCWND3","24.21","0.18","0.00"],["2026-05-20T17:00:00","CONS.SCWND4","24.21","0.18","0.00"],["2026-05-20T17:00:00","CONS.SELC","24.79","0.76","0.00"],["2026-05-20T17:00:00","CONS.SESB","24.81","0.78","0.00"],["2026-05-20T17:00:00","CONS.SPNGCREEK","24.20","0.17","0.00"],["2026-05-20T17:00:00","CONS.SUNFISH2","24.43","0.40","0.00"],["2026-05-20T17:00:00","CONS.THTFD.ARR","24.50","0.47","0.00"],["2026-05-20T17:00:00","CONS.TIBBITS","24.31","0.28","0.00"],["2026-05-20T17:00:00","CONS.TIPPY","24.27","0.24","0.00"],["2026-05-20T17:00:00","CONS.TUSCOLA1","24.39","0.36","0.00"],["2026-05-20T17:00:00","CONS.UCMI","24.47","0.44","0.00"],["2026-05-20T17:00:00","CONS.VKLINCOLN","25.59","1.56","0.00"],["2026-05-20T17:00:00","CONS.VKMCBAIN1","22.95","-1.08","0.00"],["2026-05-20T17:00:00","CONS.VSTBG8","24.21","0.18","0.00"],["2026-05-20T17:00:00","CONS.WEADO.ARR","24.71","0.68","0.00"],["2026-05-20T17:00:00","CONS.WEBBERHYD","24.89","0.86","0.00"],["2026-05-20T17:00:00","CONS.WHITI.ARR","25.38","1.35","0.00"],["2026-05-20T17:00:00","CONS.WOLV","24.56","0.53","0.00"],["2026-05-20T17:00:00","CONS.WPMC","24.85","0.82","0.00"],["2026-05-20T17:00:00","CONS.WPSC_1.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.WPSC_2.AZ","24.87","0.84","0.00"],["2026-05-20T17:00:00","CONS.WVPA_1.AZ","25.26","1.23","0.00"],["2026-05-20T17:00:00","CONS.ZEELAND1A","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.ZEELAND1B","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.ZEELAND2A","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.ZEELAND2B","24.08","0.05","0.00"],["2026-05-20T17:00:00","CONS.ZEELAND2C","24.08","0.05","0.00"],["2026-05-20T17:00:00","CPLE","24.46","0.43","0.00"],["2026-05-20T17:00:00","CPLW","24.39","0.36","0.00"],["2026-05-20T17:00:00","CSWS","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","CSWS.AEPM_2.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","CSWS.AEPM_3.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","CSWS.AEPM_4.AZ","24.44","0.41","0.00"],["2026-05-20T17:00:00","CSWS.ETEC_LD","24.09","0.06","0.00"],["2026-05-20T17:00:00","CSWS.HOPE","23.68","-0.35","0.00"],["2026-05-20T17:00:00","CSWS.PRESCOTT","24.09","0.06","0.00"],["2026-05-20T17:00:00","CSWS.SWERETAIL","24.09","0.06","0.00"],["2026-05-20T17:00:00","CSWS.VEMCO","24.09","0.06","0.00"],["2026-05-20T17:00:00","CWLD.AZ","22.91","-1.12","0.00"],["2026-05-20T17:00:00","CWLD.BLRG","22.39","-1.64","0.00"],["2026-05-20T17:00:00","CWLD.CEC2CTG1","22.88","-1.15","0.00"],["2026-05-20T17:00:00","CWLD.CEC2CTG2","22.88","-1.15","0.00"],["2026-05-20T17:00:00","CWLD.CEC2CTG3","22.88","-1.15","0.00"],["2026-05-20T17:00:00","CONS.FICTYMR","24.22","0.19","0.00"],["2026-05-20T17:00:00","CONS.FISHCREEK","24.12","0.09","0.00"],["2026-05-20T17:00:00","CONS.FOOTEHYD","25.79","1.76","0.00"],["2026-05-20T17:00:00","CONS.GENESEE","24.41","0.38","0.00"],["2026-05-20T17:00:00","CONS.GENESEESO","24.52","0.49","0.00"],["2026-05-20T17:00:00","CONS.GENESEPS","24.41","0.38","0.00"],["2026-05-20T17:00:00","CONS.GRATIOT","24.14","0.11","0.00"],["2026-05-20T17:00:00","CONS.GRATIOT1","23.58","-0.45","0.00"],["2026-05-20T17:00:00","CONS.GRATIOT2","23.58","-0.45","0.00"],["2026-05-20T17:00:00","CONS.GRAYLGY2","24.27","0.24","0.00"],["2026-05-20T17:00:00","CONS.GRAYLNG","24.27","0.24","0.00"],["2026-05-20T17:00:00","CONS.GYRD1WPSC","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.GYRD2WPSC","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.GYRD3WPSC","24.09","0.06","0.00"],["2026-05-20T17:00:00","CONS.HARDY","24.67","0.64","0.00"],["2026-05-20T17:00:00","CONS.HART","24.57","0.54","0.00"],["2026-05-20T17:00:00","CONS.HILMN.ARR","25.37","1.34","0.00"],["2026-05-20T17:00:00","CONS.HODENPYL","24.39","0.36","0.00"],["2026-05-20T17:00:00","CONS.HRSY10","24.55","0.52","0.00"],["2026-05-20T17:00:00","CONS.HRSY9","24.55","0.52","0.00"],["2026-05-20T17:00:00","CONS.HRTLND","24.15","0.12","0.00"],["2026-05-20T17:00:00","CONS.HTWD","24.65","0.62","0.00"],["2026-05-20T17:00:00","CONS.ISABELLA1","22.86","-1.17","0.00"],["2026-05-20T17:00:00","CONS.JACKSON","23.84","-0.19","0.00"],["2026-05-20T17:00:00","CONS.JAXON_1","23.92","-0.11","0.00"],["2026-05-20T17:00:00","CONS.JAXON_2","23.97","-0.06","0.00"],["2026-05-20T17:00:00","CONS.KAL_RGEN_","24.33","0.30","0.00"],["2026-05-20T17:00:00","CONS.KALK","24.23","0.20","0.00"],["2026-05-20T17:00:00","CONS.KARN.ARR","24.59","0.56","0.00"],["2026-05-20T17:00:00","CONS.KARN3","24.32","0.29","0.00"],["2026-05-20T17:00:00","CONS.KARN4","24.32","0.29","0.00"],["2026-05-20T17:00:00","CONS.KENCNTY1","24.36","0.33","0.00"],["2026-05-20T17:00:00","CONS.LANS","24.79","0.76","0.00"],["2026-05-20T17:00:00","CONS.LANS.ARR","24.58","0.55","0.00"],["2026-05-20T17:00:00","CONS.LBWL.ASM2","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.LBWL.ASSM","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CONS.LBWL.CSEL","23.91","-0.12","0.00"],["2026-05-20T17:00:00","AMIL.SIPC_BALD","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.SIPM_1.AZ","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMIL.SMRT","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SOY_2.AZ","23.58","-0.45","0.00"],["2026-05-20T17:00:00","AMIL.SSWE","22.92","-1.11","0.00"],["2026-05-20T17:00:00","AMIL.STAR","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.STLNG.ARR","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.STWF","21.94","-2.09","0.00"],["2026-05-20T17:00:00","AMIL.SUGARCRK","22.98","-1.05","0.00"],["2026-05-20T17:00:00","AMIL.SWE_IL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SWEC.ARR","24.08","0.05","0.00"],["2026-05-20T17:00:00","AMIL.SWECC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SZE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SZE_SCI","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.TBCRSTAT","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMIL.THNK","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.TILTU1","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.TILTU2","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.TILTU3","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.TILTU4","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.TLDNSLR","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMIL.TPM_123","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.TRA_ATRAE","22.88","-1.15","0.00"],["2026-05-20T17:00:00","AMIL.TREX_IL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.USSTL.ARR","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMIL.VEM","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.VIN_AVINT","23.13","-0.90","0.00"],["2026-05-20T17:00:00","AMIL.VRD","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.W_BRCTIPT","23.49","-0.54","0.00"],["2026-05-20T17:00:00","AMIL.WDRV.ARR","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.WISE.IWUS","23.13","-0.90","0.00"],["2026-05-20T17:00:00","AMIL.WLBRWEST","23.50","-0.53","0.00"],["2026-05-20T17:00:00","AMIL.WOLV","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.WPSE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.WPSE.DM","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.WPSE.OLIN","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.WRSF","22.57","-1.46","0.00"],["2026-05-20T17:00:00","AMIL.WVPA","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.WVPA_2.AZ","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMIL.WVPA_4.AZ","23.60","-0.43","0.00"],["2026-05-20T17:00:00","AMIL.WWEC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.XLON","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.XOEN","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMMO.176803","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMMO.179586","23.23","-0.80","0.00"],["2026-05-20T17:00:00","AMMO.ADELITE","22.71","-1.32","0.00"],["2026-05-20T17:00:00","AMMO.AEM.MO","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.ALTONA","22.24","-1.79","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN11","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN22","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN33","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN44","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN55","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN66","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN77","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.AUDRN88","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.BBS","23.16","-0.87","0.00"],["2026-05-20T17:00:00","AMMO.BLUEJAY","22.57","-1.46","0.00"],["2026-05-20T17:00:00","AMMO.BOWLGREEN","22.84","-1.19","0.00"],["2026-05-20T17:00:00","AMMO.CALF_1.AZ","22.97","-1.06","0.00"],["2026-05-20T17:00:00","AMMO.CALI","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.CALLAWAY1","22.79","-1.24","0.00"],["2026-05-20T17:00:00","AMMO.CC.KEOKUK","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.CC.OSAGE","22.39","-1.64","0.00"],["2026-05-20T17:00:00","AMMO.CCG_1.AZ","23.71","-0.32","0.00"],["2026-05-20T17:00:00","AMMO.CENT","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.DBOBCATSO","23.62","-0.41","0.00"],["2026-05-20T17:00:00","AMMO.DR.AMMO","23.59","-0.44","0.00"],["2026-05-20T17:00:00","AMMO.ENVOY","22.45","-1.58","0.00"],["2026-05-20T17:00:00","AMMO.ETL1","23.98","-0.05","0.00"],["2026-05-20T17:00:00","AMMO.FGRDCTG1","23.28","-0.75","0.00"],["2026-05-20T17:00:00","AMMO.GOOSEGEN1","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMMO.GOOSEGEN2","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMMO.GOOSEGEN3","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMMO.GOOSEGEN4","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMMO.GOOSEGEN5","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMMO.GOOSEGEN6","23.19","-0.84","0.00"],["2026-05-20T17:00:00","AMMO.HANN.LD","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.HANN_1.AZ","23.04","-0.99","0.00"],["2026-05-20T17:00:00","AMMO.HDBD3.ARR","23.50","-0.53","0.00"],["2026-05-20T17:00:00","AMMO.HIPRAIRIE","22.71","-1.32","0.00"],["2026-05-20T17:00:00","AMMO.HUCKFINN","22.81","-1.22","0.00"],["2026-05-20T17:00:00","AMMO.KAHO_1.AZ","22.85","-1.18","0.00"],["2026-05-20T17:00:00","AMMO.KAHO_NEM","23.51","-0.52","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK1","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK10","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK11","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK12","22.12","-1.91","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK13","22.12","-1.91","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK14","22.12","-1.91","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK15","22.12","-1.91","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK2","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK3","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK4","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK5","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMMO.KEOKUK6","22.11","-1.92","0.00"],["2026-05-20T17:00:00","AMIL.IP","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.IP.AZ","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMIL.IP.IMEA","23.52","-0.51","0.00"],["2026-05-20T17:00:00","AMIL.IPRETL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.IPVS.MVP","22.75","-1.28","0.00"],["2026-05-20T17:00:00","AMIL.KIMMEL","23.76","-0.27","0.00"],["2026-05-20T17:00:00","AMIL.L69_AHOPK","23.82","-0.21","0.00"],["2026-05-20T17:00:00","AMIL.LEGOESR","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.LINCLAND1","22.87","-1.16","0.00"],["2026-05-20T17:00:00","AMIL.LINCLAND2","22.87","-1.16","0.00"],["2026-05-20T17:00:00","AMIL.LOTUS","22.90","-1.13","0.00"],["2026-05-20T17:00:00","AMIL.MAROA.MVP","23.06","-0.97","0.00"],["2026-05-20T17:00:00","AMIL.MCEC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.MCPU_1.AZ","24.57","0.54","0.00"],["2026-05-20T17:00:00","AMIL.MECWB_LPC","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMIL.MERDS.MVP","22.79","-1.24","0.00"],["2026-05-20T17:00:00","AMIL.MES","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.MFSF","23.64","-0.39","0.00"],["2026-05-20T17:00:00","AMIL.MP2N","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.MPRG.ARR","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMIL.MRDSA.ARR","22.78","-1.25","0.00"],["2026-05-20T17:00:00","AMIL.MSWP","22.91","-1.12","0.00"],["2026-05-20T17:00:00","AMIL.MTCML","24.57","0.54","0.00"],["2026-05-20T17:00:00","AMIL.MULLIGAN","22.75","-1.28","0.00"],["2026-05-20T17:00:00","AMIL.NEC1_1.AZ","24.07","0.04","0.00"],["2026-05-20T17:00:00","AMIL.NESL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.NEWT_1.AZ","23.84","-0.19","0.00"],["2026-05-20T17:00:00","AMIL.NEWTON21","23.56","-0.47","0.00"],["2026-05-20T17:00:00","AMIL.NLT_ANEW_","23.07","-0.96","0.00"],["2026-05-20T17:00:00","AMIL.NORRIS","24.06","0.03","0.00"],["2026-05-20T17:00:00","AMIL.NORRISDC","23.56","-0.47","0.00"],["2026-05-20T17:00:00","AMIL.NWTN_BF","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMIL.NWTN_SF","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMIL.OGLES.ARR","23.81","-0.22","0.00"],["2026-05-20T17:00:00","AMIL.P66T","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.PALMCOIL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.PEARLG2","23.00","-1.03","0.00"],["2026-05-20T17:00:00","AMIL.PEIC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.PEIH","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.PLST","22.77","-1.26","0.00"],["2026-05-20T17:00:00","AMIL.PPI","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.PRAIRIE1","23.58","-0.45","0.00"],["2026-05-20T17:00:00","AMIL.PRAIRIECK","22.65","-1.38","0.00"],["2026-05-20T17:00:00","AMIL.PRSPWF","23.18","-0.85","0.00"],["2026-05-20T17:00:00","AMIL.PS1.NIMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PS2.NIMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG1.IMEA","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG1.IMPA","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG1.LGEP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG1.MEUC","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG1.SIPC","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG2.IMEA","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG2.IMPA","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG2.LGEP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG2.MEUC","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSG2.SIPC","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSGC1.AMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSGC1.KMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSGC1.PPI","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSGC2.AMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSGC2.KMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PSGC2.PPI","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AMIL.PTWF","22.58","-1.45","0.00"],["2026-05-20T17:00:00","AMIL.PUBPOWIL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.PWLFSLR","23.75","-0.28","0.00"],["2026-05-20T17:00:00","AMIL.RECC_FPLP","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGA","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGB","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGC","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGD","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGE","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGF","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGG","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REI2CTGH","23.73","-0.30","0.00"],["2026-05-20T17:00:00","AMIL.REN1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.RES.CNE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.RESE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.RICHLAND","22.41","-1.62","0.00"],["2026-05-20T17:00:00","AMIL.RISING.H","23.34","-0.69","0.00"],["2026-05-20T17:00:00","AMIL.RISING.L","23.35","-0.68","0.00"],["2026-05-20T17:00:00","AMIL.RIVRFRRYS","24.26","0.23","0.00"],["2026-05-20T17:00:00","AMIL.RLGY01","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.RNGDRP","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMIL.RNGPSS","23.55","-0.48","0.00"],["2026-05-20T17:00:00","AMIL.RPGI_1.AZ","23.12","-0.91","0.00"],["2026-05-20T17:00:00","AMIL.RSPWIND","23.02","-1.01","0.00"],["2026-05-20T17:00:00","AMIL.RUBY","24.49","0.46","0.00"],["2026-05-20T17:00:00","AMIL.RUSHMORE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SALTCREEK","22.75","-1.28","0.00"],["2026-05-20T17:00:00","AMIL.SBL_ASIBL","23.11","-0.92","0.00"],["2026-05-20T17:00:00","AMIL.SDNY.MVP","23.60","-0.43","0.00"],["2026-05-20T17:00:00","AMIL.SELC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SESRETAIL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SFE_IL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SIPC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.SIPC.BGRV","24.47","0.44","0.00"],["2026-05-20T17:00:00","NSP.INVRHL5","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.INVRHL6","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.JEFFERS2","23.09","-0.94","0.00"],["2026-05-20T17:00:00","NSP.JIMFLS.HYD","23.23","-0.80","0.00"],["2026-05-20T17:00:00","NSP.KASOTA","22.25","-1.78","0.00"],["2026-05-20T17:00:00","NSP.KING1","22.30","-1.73","0.00"],["2026-05-20T17:00:00","NSP.LYONC.MVP","21.85","-2.18","0.00"],["2026-05-20T17:00:00","NSP.MANKATOCT1","22.23","-1.80","0.00"],["2026-05-20T17:00:00","NSP.MANKATOCT2","22.13","-1.90","0.00"],["2026-05-20T17:00:00","NSP.MANKATST31","22.18","-1.85","0.00"],["2026-05-20T17:00:00","NSP.MANKATST32","22.18","-1.85","0.00"],["2026-05-20T17:00:00","NSP.MARSHSOLAR","21.76","-2.27","0.00"],["2026-05-20T17:00:00","NSP.MENOMOA","23.57","-0.46","0.00"],["2026-05-20T17:00:00","NSP.MERPK1","22.20","-1.83","0.00"],["2026-05-20T17:00:00","NSP.MINRVR1","22.29","-1.74","0.00"],["2026-05-20T17:00:00","NSP.MINVLY.MVP","21.75","-2.28","0.00"],["2026-05-20T17:00:00","NSP.MMPA","22.34","-1.69","0.00"],["2026-05-20T17:00:00","NSP.MMPA.BOGWF","22.62","-1.41","0.00"],["2026-05-20T17:00:00","NSP.MMPA.FEP","21.62","-2.41","0.00"],["2026-05-20T17:00:00","NSP.MMPA.WWF","22.10","-1.93","0.00"],["2026-05-20T17:00:00","NSP.MMPA_1.AZ","22.34","-1.69","0.00"],["2026-05-20T17:00:00","NSP.MMU_1.AZ","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.MNDAK.WND","21.68","-2.35","0.00"],["2026-05-20T17:00:00","NSP.MNTCEL1","21.75","-2.28","0.00"],["2026-05-20T17:00:00","NSP.MOR1_IBR","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.MORAINE2","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.MRES","22.18","-1.85","0.00"],["2026-05-20T17:00:00","NSP.MRES.MWF","21.88","-2.15","0.00"],["2026-05-20T17:00:00","NSP.MRES_5.AZ","22.50","-1.53","0.00"],["2026-05-20T17:00:00","NSP.MRES_6.AZ","22.82","-1.21","0.00"],["2026-05-20T17:00:00","NSP.NCP.AZ","23.20","-0.83","0.00"],["2026-05-20T17:00:00","NSP.NCPLOAD","23.20","-0.83","0.00"],["2026-05-20T17:00:00","NSP.NEW_PNEW_","22.53","-1.50","0.00"],["2026-05-20T17:00:00","NSP.NOBLE.CWS1","22.22","-1.81","0.00"],["2026-05-20T17:00:00","NSP.NOBLE.CWS2","22.22","-1.81","0.00"],["2026-05-20T17:00:00","NSP.NOBLES.WND","22.22","-1.81","0.00"],["2026-05-20T17:00:00","NSP.NOBLES2.MP","22.19","-1.84","0.00"],["2026-05-20T17:00:00","NSP.NORTHN.WND","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.NSP","22.55","-1.47","-0.01"],["2026-05-20T17:00:00","NSP.NSPG_1.AZ","22.19","-1.84","0.00"],["2026-05-20T17:00:00","NSP.NSPG_2.AZ","22.37","-1.66","0.00"],["2026-05-20T17:00:00","NSP.NSTARSOLAR","21.96","-2.07","0.00"],["2026-05-20T17:00:00","NSP.NU","22.92","-1.11","0.00"],["2026-05-20T17:00:00","NSP.NU.AZ","22.92","-1.11","0.00"],["2026-05-20T17:00:00","NSP.NULM.4GT","22.93","-1.10","0.00"],["2026-05-20T17:00:00","NSP.NULM.5GT","22.93","-1.10","0.00"],["2026-05-20T17:00:00","NSP.NULM.6GT","22.93","-1.10","0.00"],["2026-05-20T17:00:00","NSP.NULM.7GT","22.93","-1.10","0.00"],["2026-05-20T17:00:00","NSP.NWEC.AZ","22.91","-1.12","0.00"],["2026-05-20T17:00:00","NSP.NWELOAD","22.91","-1.12","0.00"],["2026-05-20T17:00:00","NSP.OAKLKE_IBR","21.62","-2.41","0.00"],["2026-05-20T17:00:00","NSP.ODELL.WND","22.39","-1.64","0.00"],["2026-05-20T17:00:00","NSP.OTP","21.58","-2.45","0.00"],["2026-05-20T17:00:00","NSP.OTPW_1.AZ","21.58","-2.45","0.00"],["2026-05-20T17:00:00","NSP.OWATON_SIG","22.50","-1.53","0.00"],["2026-05-20T17:00:00","NSP.OWATONA_7","22.50","-1.53","0.00"],["2026-05-20T17:00:00","NSP.PRISL1","22.22","-1.81","0.00"],["2026-05-20T17:00:00","NSP.PRISL1_LD","22.22","-1.81","0.00"],["2026-05-20T17:00:00","NSP.PRISL2","22.15","-1.88","0.00"],["2026-05-20T17:00:00","NSP.PRISL2_LD","22.15","-1.88","0.00"],["2026-05-20T17:00:00","NSP.PROSE","21.97","-2.06","0.00"],["2026-05-20T17:00:00","NSP.PVALEY.WND","22.59","-1.44","0.00"],["2026-05-20T17:00:00","NSP.RAETNA.WND","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.RAPID.ARR","24.95","0.92","0.00"],["2026-05-20T17:00:00","NSP.REDPINE","21.77","-2.26","0.00"],["2026-05-20T17:00:00","NSP.REDWIN1","21.96","-2.07","0.00"],["2026-05-20T17:00:00","NSP.REDWIN2","21.96","-2.07","0.00"],["2026-05-20T17:00:00","NSP.RIVRSD10","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.RIVRSD71","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.RIVRSD72","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.RIVRSD9","22.38","-1.65","0.00"],["2026-05-20T17:00:00","NSP.ROCKRIDG1","22.26","-1.77","0.00"],["2026-05-20T17:00:00","NSP.RWF__1_QS","22.13","-1.90","0.00"],["2026-05-20T17:00:00","NSP.RWF__2","22.13","-1.90","0.00"],["2026-05-20T17:00:00","NSP.S_RIDGE1","22.26","-1.77","0.00"],["2026-05-20T17:00:00","NSP.SARTELL","21.98","-2.05","0.00"],["2026-05-20T17:00:00","NSP.SHAKOBIO1","22.51","-1.52","0.00"],["2026-05-20T17:00:00","NSP.SHERC1.SLR","21.80","-2.23","0.00"],["2026-05-20T17:00:00","NSP.SHERC2.SLR","21.82","-2.21","0.00"],["2026-05-20T17:00:00","NSP.SHERC3.SLR","21.80","-2.23","0.00"],["2026-05-20T17:00:00","NSP.SHERCO.3","21.83","-2.20","0.00"],["2026-05-20T17:00:00","NSP.SHERCO1","21.79","-2.24","0.00"],["2026-05-20T17:00:00","NSP.SMP","22.61","-1.42","0.00"],["2026-05-20T17:00:00","NSP.SMPM.S3","21.83","-2.20","0.00"],["2026-05-20T17:00:00","NSP.SPGSPG1","22.11","-1.92","0.00"],["2026-05-20T17:00:00","NSP.ST_PETER","22.49","-1.54","0.00"],["2026-05-20T17:00:00","NSP.STCLOUD1","22.01","-2.02","0.00"],["2026-05-20T17:00:00","NSP.STCRO","21.59","-2.44","0.00"],["2026-05-20T17:00:00","NSP.STJM_1.AZ","23.94","-0.09","0.00"],["2026-05-20T17:00:00","NSP.STONERAY","22.05","-1.98","0.00"],["2026-05-20T17:00:00","NSP.TEA_1.AZ","22.62","-1.41","0.00"],["2026-05-20T17:00:00","NSP.UILK1","21.83","-2.20","0.00"],["2026-05-20T17:00:00","NSP.UOFMGEN1","22.36","-1.67","0.00"],["2026-05-20T17:00:00","NSP.UOFMGEN2","22.28","-1.75","0.00"],["2026-05-20T17:00:00","NSP.UPLS_1.AZ","22.89","-1.14","0.00"],["2026-05-20T17:00:00","NSP.UPLS_2.AZ","21.87","-2.16","0.00"],["2026-05-20T17:00:00","GRE.ELMCRK","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.GMARAGMAR","24.29","0.41","-0.15"],["2026-05-20T17:00:00","GRE.GRE","22.56","-1.45","-0.02"],["2026-05-20T17:00:00","GRE.GRE.CXS","22.52","-1.51","0.00"],["2026-05-20T17:00:00","GRE.HUC","22.54","-1.49","0.00"],["2026-05-20T17:00:00","GRE.LITCH_QS","23.04","-0.99","0.00"],["2026-05-20T17:00:00","GRE.LITCHF_1","23.04","-0.99","0.00"],["2026-05-20T17:00:00","GRE.LKFLGR1","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.LKFLGR2","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.LKFLGR3","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.LKFLGR4","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.LKFLGR5","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.LKFLGR6","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.MAPLEMAPL","22.22","-1.81","0.00"],["2026-05-20T17:00:00","GRE.MMPA","22.35","-1.68","0.00"],["2026-05-20T17:00:00","GRE.MORA__2_5","23.20","-0.83","0.00"],["2026-05-20T17:00:00","GRE.MORA__6","23.20","-0.83","0.00"],["2026-05-20T17:00:00","GRE.MOWER2","23.22","-0.81","0.00"],["2026-05-20T17:00:00","GRE.MP.GRE","22.43","-1.70","0.10"],["2026-05-20T17:00:00","GRE.NBRNCG_QS","22.92","-1.11","0.00"],["2026-05-20T17:00:00","GRE.NFW_1","19.67","-3.11","-1.25"],["2026-05-20T17:00:00","GRE.NSP","22.37","-1.66","0.00"],["2026-05-20T17:00:00","GRE.NSP.CXS","22.19","-1.84","0.00"],["2026-05-20T17:00:00","GRE.NSP.GREC","22.41","-1.62","0.00"],["2026-05-20T17:00:00","GRE.NSPP_1.AZ","20.74","-2.49","-0.80"],["2026-05-20T17:00:00","GRE.ORMATHR","22.99","-1.04","0.00"],["2026-05-20T17:00:00","GRE.PRINC1","22.80","-1.23","0.00"],["2026-05-20T17:00:00","GRE.PRINC2","22.80","-1.23","0.00"],["2026-05-20T17:00:00","GRE.PVLYGR1","22.59","-1.44","0.00"],["2026-05-20T17:00:00","GRE.PVLYGR2","22.59","-1.44","0.00"],["2026-05-20T17:00:00","GRE.PVLYGR3","22.59","-1.44","0.00"],["2026-05-20T17:00:00","GRE.REC","18.60","-2.90","-2.53"],["2026-05-20T17:00:00","GRE.REC.CC1_AC","18.57","-2.93","-2.53"],["2026-05-20T17:00:00","GRE.REC.CC1_DC","21.93","-2.10","0.00"],["2026-05-20T17:00:00","GRE.REC.CC2_AC","18.57","-2.93","-2.53"],["2026-05-20T17:00:00","GRE.REC.CC2_DC","21.93","-2.10","0.00"],["2026-05-20T17:00:00","GRE.REC.DATA","18.58","-2.92","-2.53"],["2026-05-20T17:00:00","GRE.REC.DCLOSS","18.57","-2.93","-2.53"],["2026-05-20T17:00:00","GRE.ROCKLAKE","23.01","-1.02","0.00"],["2026-05-20T17:00:00","GRE.SMP","23.06","-0.97","0.00"],["2026-05-20T17:00:00","GRE.SMP.GRE","23.52","-0.51","0.00"],["2026-05-20T17:00:00","GRE.STANT.ARR","18.40","-2.93","-2.70"],["2026-05-20T17:00:00","GRE.STBON1","22.21","-1.82","0.00"],["2026-05-20T17:00:00","GRE.TEA_1.AZ","23.02","-1.01","0.00"],["2026-05-20T17:00:00","GRE.TRIMTTRIM","22.39","-1.64","0.00"],["2026-05-20T17:00:00","GRE.WILM","22.18","-1.85","0.00"],["2026-05-20T17:00:00","HE.07LCPGEN1","25.43","1.40","0.00"],["2026-05-20T17:00:00","HE.07LCPGEN2","25.43","1.40","0.00"],["2026-05-20T17:00:00","HE.07LCPGEN3","25.43","1.40","0.00"],["2026-05-20T17:00:00","HE.07LCPGEN4","25.43","1.40","0.00"],["2026-05-20T17:00:00","HE.07LCPGEN5","25.43","1.40","0.00"],["2026-05-20T17:00:00","HE.07LCPGEN6","25.43","1.40","0.00"],["2026-05-20T17:00:00","HE.CIN","25.50","1.47","0.00"],["2026-05-20T17:00:00","HE.HE","25.55","1.52","0.00"],["2026-05-20T17:00:00","HE.HEIRLOOMSLR","24.80","0.77","0.00"],["2026-05-20T17:00:00","HE.MEROM_AUX","24.14","0.11","0.00"],["2026-05-20T17:00:00","HE.MEROM_CH1","24.14","0.11","0.00"],["2026-05-20T17:00:00","HE.MEROM_CH2","24.14","0.11","0.00"],["2026-05-20T17:00:00","HE.MEROM1","24.14","0.11","0.00"],["2026-05-20T17:00:00","HE.MEROM2","24.14","0.11","0.00"],["2026-05-20T17:00:00","HE.OSPR_PT","24.21","0.18","0.00"],["2026-05-20T17:00:00","HE.RATTS.ARR","24.75","0.72","0.00"],["2026-05-20T17:00:00","HE.RATTS1SLR","24.80","0.77","0.00"],["2026-05-20T17:00:00","HE.SIGW","26.12","2.09","0.00"],["2026-05-20T17:00:00","HE.WORTH1","24.33","0.30","0.00"],["2026-05-20T17:00:00","HE.WORTH2","24.33","0.30","0.00"],["2026-05-20T17:00:00","HE.WORTH3","24.33","0.30","0.00"],["2026-05-20T17:00:00","HE.WORTH4","24.33","0.30","0.00"],["2026-05-20T17:00:00","HMPL.HMPL_1.AZ","25.53","1.50","0.00"],["2026-05-20T17:00:00","HMPL.HMPLOAD","25.53","1.50","0.00"],["2026-05-20T17:00:00","ILGEN1.AGG","23.56","-0.47","0.00"],["2026-05-20T17:00:00","ILGEN10.AGG","23.56","-0.47","0.00"],["2026-05-20T17:00:00","ILGEN2.AGG","23.56","-0.47","0.00"],["2026-05-20T17:00:00","ILGEN3.AGG","23.55","-0.48","0.00"],["2026-05-20T17:00:00","ILGEN4.AGG","23.56","-0.47","0.00"],["2026-05-20T17:00:00","ILGEN5.AGG","23.56","-0.47","0.00"],["2026-05-20T17:00:00","ILGEN7.AGG","23.56","-0.47","0.00"],["2026-05-20T17:00:00","ILLINOIS.HUB","23.32","-0.71","0.00"],["2026-05-20T17:00:00","INDIANA.HUB","25.23","1.20","0.00"],["2026-05-20T17:00:00","INDN","22.62","-1.18","-0.23"],["2026-05-20T17:00:00","IPL.16EVCT7","25.31","1.28","0.00"],["2026-05-20T17:00:00","IPL.16EVCT8","25.31","1.28","0.00"],["2026-05-20T17:00:00","IPL.16EVST9","25.31","1.28","0.00"],["2026-05-20T17:00:00","IPL.16GEOR11G","25.08","1.05","0.00"],["2026-05-20T17:00:00","IPL.16GEOR22G","25.23","1.20","0.00"],["2026-05-20T17:00:00","IPL.16GEOR33G","25.23","1.20","0.00"],["2026-05-20T17:00:00","IPL.16GEOR44G","25.08","1.05","0.00"],["2026-05-20T17:00:00","IPL.16PETE.AGG","24.61","0.58","0.00"],["2026-05-20T17:00:00","IPL.16PETEE3","24.65","0.62","0.00"],["2026-05-20T17:00:00","IPL.16PETEE4","24.61","0.58","0.00"],["2026-05-20T17:00:00","IPL.16STOC4C4","25.02","0.99","0.00"],["2026-05-20T17:00:00","IPL.16STOC5C5","24.93","0.90","0.00"],["2026-05-20T17:00:00","IPL.16STOT.AGG","25.03","1.00","0.00"],["2026-05-20T17:00:00","IPL.16STOU5O5","24.97","0.94","0.00"],["2026-05-20T17:00:00","IPL.16STOU6O6","25.07","1.04","0.00"],["2026-05-20T17:00:00","IPL.16STOU7O7","25.04","1.01","0.00"],["2026-05-20T17:00:00","IPL.16STOUCC6","25.13","1.10","0.00"],["2026-05-20T17:00:00","BREC.SMTH1.AMP","23.99","-0.04","0.00"],["2026-05-20T17:00:00","BREC.SMTH2.AMP","23.99","-0.04","0.00"],["2026-05-20T17:00:00","BREC.SMTH3.AMP","23.99","-0.04","0.00"],["2026-05-20T17:00:00","BREC.UNBRIDLED","25.16","1.13","0.00"],["2026-05-20T17:00:00","BREC.WILSON1","24.78","0.75","0.00"],["2026-05-20T17:00:00","CE","24.10","0.07","0.00"],["2026-05-20T17:00:00","CE.CRETE.NU","24.09","0.06","0.00"],["2026-05-20T17:00:00","CE.PSG1.IMEA","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CE.PSG1.N_PSG","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CE.PSG2.IMEA","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CE.PSG2.N_PSG","23.53","-0.50","0.00"],["2026-05-20T17:00:00","CE.ZIONEC.MVP","24.09","0.06","0.00"],["2026-05-20T17:00:00","CIN.08NOBSN1","24.89","0.86","0.00"],["2026-05-20T17:00:00","CIN.08NOBSN2","24.89","0.86","0.00"],["2026-05-20T17:00:00","CIN.AEPE12","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.CAYCT.4","24.10","0.07","0.00"],["2026-05-20T17:00:00","CIN.CAYUGA.1","24.01","-0.02","0.00"],["2026-05-20T17:00:00","CIN.CAYUGA.2","24.11","0.08","0.00"],["2026-05-20T17:00:00","CIN.CAYUGA.3","24.19","0.16","0.00"],["2026-05-20T17:00:00","CIN.CC.EDWIGCC","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.CC.NOBSVIL","24.79","0.76","0.00"],["2026-05-20T17:00:00","CIN.CC.SUGRCK","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CIN.CONRSV.ARR","26.24","2.21","0.00"],["2026-05-20T17:00:00","CIN.CRANESOLAR","25.19","1.16","0.00"],["2026-05-20T17:00:00","CIN.CRSD","23.98","-0.05","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.1","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.2","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.3","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.4","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.5","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.6","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.7","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CT.VERMN.8","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.CUSTOMER1","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.DEI.AZ","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.EDWCT1","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.EDWCT2","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.EDWST","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.ESR.ATTBRY","26.13","2.10","0.00"],["2026-05-20T17:00:00","CIN.ESR.CRANE","25.19","1.16","0.00"],["2026-05-20T17:00:00","CIN.ESR.NABB","25.55","1.52","0.00"],["2026-05-20T17:00:00","CIN.GALGHR.ARR","25.29","1.26","0.00"],["2026-05-20T17:00:00","CIN.GIB5.WVPA","24.47","0.44","0.00"],["2026-05-20T17:00:00","CIN.GIBSON.1","24.45","0.42","0.00"],["2026-05-20T17:00:00","CIN.GIBSON.2","24.51","0.48","0.00"],["2026-05-20T17:00:00","CIN.GIBSON.3","24.51","0.48","0.00"],["2026-05-20T17:00:00","CIN.GIBSON.4","24.51","0.48","0.00"],["2026-05-20T17:00:00","CIN.GIBSON.5","24.47","0.44","0.00"],["2026-05-20T17:00:00","CIN.GRNTON.MVP","24.35","0.32","0.00"],["2026-05-20T17:00:00","CIN.HE.PSI","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.HENRYCO.1","25.60","1.57","0.00"],["2026-05-20T17:00:00","CIN.HENRYCO.2","25.60","1.57","0.00"],["2026-05-20T17:00:00","CIN.HENRYCO.3","25.60","1.57","0.00"],["2026-05-20T17:00:00","CIN.HEPM_1.AZ","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.HEPM_2.AZ","24.69","0.66","0.00"],["2026-05-20T17:00:00","CIN.HHILLS01","24.22","0.19","0.00"],["2026-05-20T17:00:00","CIN.LOGANOAKR","24.43","0.40","0.00"],["2026-05-20T17:00:00","CIN.MADISON.1","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.2","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.3","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.4","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.5","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.6","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.7","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MADISON.8","24.83","0.80","0.00"],["2026-05-20T17:00:00","CIN.MARKLND.1","25.15","1.12","0.00"],["2026-05-20T17:00:00","CIN.MARKLND.2","25.15","1.12","0.00"],["2026-05-20T17:00:00","CIN.MARKLND.3","25.15","1.12","0.00"],["2026-05-20T17:00:00","CIN.NIPS.APLSS","24.12","0.09","0.00"],["2026-05-20T17:00:00","CIN.NIPS.FRBNK","24.04","0.01","0.00"],["2026-05-20T17:00:00","CIN.NIPS.GBSNS","24.65","0.62","0.00"],["2026-05-20T17:00:00","CIN.NIPS.JRDCK","23.89","-0.14","0.00"],["2026-05-20T17:00:00","CIN.NOBLEVL.3","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.NOBLEVL.4","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.NOBLEVL.5","24.75","0.72","0.00"],["2026-05-20T17:00:00","CIN.PSI","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.PSI.IMPA","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.PSI.LMU","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.PSI_2.AZ","25.57","1.54","0.00"],["2026-05-20T17:00:00","CIN.PSI_3.AZ","25.39","1.36","0.00"],["2026-05-20T17:00:00","CIN.PV.SPEEDWY","25.34","1.31","0.00"],["2026-05-20T17:00:00","CIN.SIGE","25.49","1.46","0.00"],["2026-05-20T17:00:00","CIN.SIGW_1.AZ","25.49","1.46","0.00"],["2026-05-20T17:00:00","CIN.SUCRKGT1","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CIN.SUCRKGT2","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CIN.SUCRKST1","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CIN.SUGRCK.MVP","23.96","-0.07","0.00"],["2026-05-20T17:00:00","CIN.TIPMONT","25.16","1.13","0.00"],["2026-05-20T17:00:00","CIN.TWINBR1","25.46","1.43","0.00"],["2026-05-20T17:00:00","CIN.WABASL.ARR","24.24","0.21","0.00"],["2026-05-20T17:00:00","CIN.WBSPSI.ARR","24.70","0.67","0.00"],["2026-05-20T17:00:00","CIN.WHEATCTG1","24.69","0.66","0.00"],["2026-05-20T17:00:00","CIN.WHEATCTG2","24.69","0.66","0.00"],["2026-05-20T17:00:00","CIN.WHEATCTG3","24.69","0.66","0.00"],["2026-05-20T17:00:00","CIN.WHEATCTG4","24.69","0.66","0.00"],["2026-05-20T17:00:00","CIN.WHTSLR.SIG","25.10","1.07","0.00"],["2026-05-20T17:00:00","AECI","22.91","-1.12","0.00"],["2026-05-20T17:00:00","AECI.ALTW","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AECI.AMMO","24.09","0.06","0.00"],["2026-05-20T17:00:00","AECI.APM_1.AZ","24.09","0.06","0.00"],["2026-05-20T17:00:00","AECI.APM_2.AZ","22.80","-1.23","0.00"],["2026-05-20T17:00:00","AECI.CWLD","22.80","-1.23","0.00"],["2026-05-20T17:00:00","AEP","24.10","0.07","0.00"],["2026-05-20T17:00:00","AEP.PSGC1.AMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AEP.PSGC2.AMP","23.53","-0.50","0.00"],["2026-05-20T17:00:00","AEP.WVPA.GIB5","24.47","0.44","0.00"],["2026-05-20T17:00:00","ALTE.1ROCKGEN","23.36","-0.67","0.00"],["2026-05-20T17:00:00","ALTE.ALBANY","22.85","-1.18","0.00"],["2026-05-20T17:00:00","ALTE.ALTE","23.80","-0.23","0.00"],["2026-05-20T17:00:00","ALTE.AZ","23.80","-0.23","0.00"],["2026-05-20T17:00:00","ALTE.BEARCRK","23.58","-0.45","0.00"],["2026-05-20T17:00:00","ALTE.BVRDAM","24.30","0.27","0.00"],["2026-05-20T17:00:00","ALTE.CASSVILLE","23.10","-0.93","0.00"],["2026-05-20T17:00:00","ALTE.CC.RIVS1","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTE.CC.RIVS2","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTE.CC.WRIVS1","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTE.CC.WRIVS2","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTE.CEDARDGE","24.07","0.04","0.00"],["2026-05-20T17:00:00","ALTE.COLUMBAL1","23.52","-0.51","0.00"],["2026-05-20T17:00:00","ALTE.COLUMBAL2","23.46","-0.57","0.00"],["2026-05-20T17:00:00","ALTE.CRAWFISH","23.65","-0.38","0.00"],["2026-05-20T17:00:00","ALTE.DR.ALTM","23.80","-0.23","0.00"],["2026-05-20T17:00:00","ALTE.EDG.ESR","23.95","-0.08","0.00"],["2026-05-20T17:00:00","ALTE.EDG3.ARR","23.96","-0.07","0.00"],["2026-05-20T17:00:00","ALTE.EDGG5G5","23.93","-0.10","0.00"],["2026-05-20T17:00:00","ALTE.GRANT.ESR","22.85","-1.18","0.00"],["2026-05-20T17:00:00","ALTE.GRANTCTY","22.85","-1.18","0.00"],["2026-05-20T17:00:00","ALTE.JUN31.ARR","23.92","-0.11","0.00"],["2026-05-20T17:00:00","ALTE.KILBOUNIL","23.99","-0.04","0.00"],["2026-05-20T17:00:00","ALTE.NEENAHG1","23.66","-0.37","0.00"],["2026-05-20T17:00:00","ALTE.NEENAHG2","23.67","-0.36","0.00"],["2026-05-20T17:00:00","ALTE.NLSD1.ARR","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTE.NLSD2.ARR","23.23","-0.80","0.00"],["2026-05-20T17:00:00","ALTE.NROCK","22.22","-1.81","0.00"],["2026-05-20T17:00:00","ALTE.ONIONRIV","24.00","-0.03","0.00"],["2026-05-20T17:00:00","ALTE.PADDOCK","23.07","-0.96","0.00"],["2026-05-20T17:00:00","ALTE.PAR_1.AZ","23.97","-0.06","0.00"],["2026-05-20T17:00:00","ALTE.PDSG1S1","23.55","-0.48","0.00"],["2026-05-20T17:00:00","ALTE.PPKC.ESR1","23.69","-0.34","0.00"],["2026-05-20T17:00:00","ALTE.QUILTBLCK","23.12","-0.91","0.00"],["2026-05-20T17:00:00","ALTE.ROCKGEN2","23.36","-0.67","0.00"],["2026-05-20T17:00:00","ALTE.ROCKGEN3","23.36","-0.67","0.00"],["2026-05-20T17:00:00","ALTE.SFONDDLG1","23.92","-0.11","0.00"],["2026-05-20T17:00:00","ALTE.SFONDDLG2","23.92","-0.11","0.00"],["2026-05-20T17:00:00","ALTE.SFONDDLG3","23.92","-0.11","0.00"],["2026-05-20T17:00:00","ALTE.SFONDDLG4","23.92","-0.11","0.00"],["2026-05-20T17:00:00","ALTE.SHEB1","23.72","-0.31","0.00"],["2026-05-20T17:00:00","ALTE.SHEB2","23.72","-0.31","0.00"],["2026-05-20T17:00:00","ALTE.SHPSN.ARR","22.90","-1.13","0.00"],["2026-05-20T17:00:00","ALTE.SPRINGFD","23.78","-0.25","0.00"],["2026-05-20T17:00:00","ALTE.TOWNECT_1","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTE.TOWNECT_2","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTE.TOWNEST11","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTE.TOWNEST12","23.02","-1.01","0.00"],["2026-05-20T17:00:00","ALTE.WAUTOMA","23.52","-0.51","0.00"],["2026-05-20T17:00:00","ALTE.WOOD.ESR","23.57","-0.46","0.00"],["2026-05-20T17:00:00","ALTE.WOODCTY","23.57","-0.46","0.00"],["2026-05-20T17:00:00","ALTE.WPPI_1.AZ","24.11","0.08","0.00"],["2026-05-20T17:00:00","ALTE.WRIVS_CT1","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTE.WRIVS_CT2","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTE.WRIVS_ST1","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTE.WRIVS_ST2","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.8THST.ARR","23.33","-0.70","0.00"],["2026-05-20T17:00:00","ALTW.ADAMSADAM","23.21","-0.82","0.00"],["2026-05-20T17:00:00","ALTW.ALTW","23.38","-0.65","0.00"],["2026-05-20T17:00:00","ALTW.AMESWIND","22.88","-1.15","0.00"],["2026-05-20T17:00:00","ALTW.ARMST.ARR","23.22","-0.81","0.00"],["2026-05-20T17:00:00","ALTW.AZ","23.38","-0.65","0.00"],["2026-05-20T17:00:00","ALTW.BART1AGR","23.19","-0.84","0.00"],["2026-05-20T17:00:00","ALTW.BART1WPPI","23.19","-0.84","0.00"],["2026-05-20T17:00:00","ALTW.BARTON2","23.19","-0.84","0.00"],["2026-05-20T17:00:00","ALTW.BENT_TREE","22.97","-1.06","0.00"],["2026-05-20T17:00:00","ALTW.BEPM.CBLD","23.75","-0.28","0.00"],["2026-05-20T17:00:00","ALTW.BRLGTN1","22.68","-1.35","0.00"],["2026-05-20T17:00:00","ALTW.BRLGTN2","22.68","-1.35","0.00"],["2026-05-20T17:00:00","ALTW.BRLGTN3","22.68","-1.35","0.00"],["2026-05-20T17:00:00","ALTW.BRLGTN4","22.68","-1.35","0.00"],["2026-05-20T17:00:00","ALTW.BRLGTN5","22.67","-1.36","0.00"],["2026-05-20T17:00:00","ALTW.BROOKE1","23.34","-0.69","0.00"],["2026-05-20T17:00:00","ALTW.BVR.ARR","23.30","-0.73","0.00"],["2026-05-20T17:00:00","ALTW.CC.EMERY1","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.CC.EMERY2","23.20","-0.83","0.00"],["2026-05-20T17:00:00","ALTW.CC.MGS1","22.37","-1.66","0.00"],["2026-05-20T17:00:00","ALTW.CC.MGS2","22.30","-1.73","0.00"],["2026-05-20T17:00:00","ALTW.CERROG1","23.24","-0.79","0.00"],["2026-05-20T17:00:00","ALTW.CMMPA.MTL","23.50","-0.53","0.00"],["2026-05-20T17:00:00","ALTW.CMMPA.SPR","23.71","-0.32","0.00"],["2026-05-20T17:00:00","ALTW.CMMPA.WIN","23.00","-1.03","0.00"],["2026-05-20T17:00:00","ALTW.CRLK2WPL","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.CRLK3CWL2","23.18","-0.85","0.00"],["2026-05-20T17:00:00","ALTW.CRLK3CWLD","23.18","-0.85","0.00"],["2026-05-20T17:00:00","AMIL.CHEL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CHEL_1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CILC.AZ","23.56","-0.47","0.00"],["2026-05-20T17:00:00","AMIL.CILC.BOC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CIPS","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CIPS.AZ","23.58","-0.45","0.00"],["2026-05-20T17:00:00","AMIL.CIPS.BOC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CIPS.ROB","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CLAY_1.AZ","24.26","0.23","0.00"],["2026-05-20T17:00:00","AMIL.CLINTO51","23.00","-1.03","0.00"],["2026-05-20T17:00:00","AMIL.CLVW","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.CNE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.COG_ACOGG","23.95","-0.08","0.00"],["2026-05-20T17:00:00","AMIL.CONC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.COOKSMILL","23.62","-0.41","0.00"],["2026-05-20T17:00:00","AMIL.COSF_BF","23.48","-0.55","0.00"],["2026-05-20T17:00:00","AMIL.COSF_SF","23.48","-0.55","0.00"],["2026-05-20T17:00:00","AMIL.CPW_GS","22.58","-1.45","0.00"],["2026-05-20T17:00:00","AMIL.CRCDCK","23.58","-0.45","0.00"],["2026-05-20T17:00:00","AMIL.CSTN3","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMIL.CSTNCTG1","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMIL.CSTNCTG2","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMIL.DAYTON","23.96","-0.07","0.00"],["2026-05-20T17:00:00","AMIL.DBDSOL","22.92","-1.11","0.00"],["2026-05-20T17:00:00","AMIL.DEB.NAH","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.DEB_ALTON","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.DER","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.DESL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.DESY1","23.63","-0.40","0.00"],["2026-05-20T17:00:00","AMIL.DEWITT","23.26","-0.77","0.00"],["2026-05-20T17:00:00","AMIL.DP","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.DR.ADM","23.25","-0.78","0.00"],["2026-05-20T17:00:00","AMIL.DR.AEMILL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.DR.ALTON","23.60","-0.43","0.00"],["2026-05-20T17:00:00","AMIL.DR.AREP1","23.14","-0.89","0.00"],["2026-05-20T17:00:00","AMIL.DR.ASFK","23.70","-0.33","0.00"],["2026-05-20T17:00:00","AMIL.DR.ETRN","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMIL.DR.FPLP","23.69","-0.34","0.00"],["2026-05-20T17:00:00","AMIL.DR.ISU2","23.18","-0.85","0.00"],["2026-05-20T17:00:00","AMIL.DR.JPPA","23.97","-0.06","0.00"],["2026-05-20T17:00:00","AMIL.DR.LCLN","24.40","0.37","0.00"],["2026-05-20T17:00:00","AMIL.DR.MES","23.76","-0.27","0.00"],["2026-05-20T17:00:00","AMIL.DR.SEL","23.77","-0.26","0.00"],["2026-05-20T17:00:00","AMIL.DR.SIUE2","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.DR.SLGN2","23.44","-0.59","0.00"],["2026-05-20T17:00:00","AMIL.DR.SPRTN","23.65","-0.38","0.00"],["2026-05-20T17:00:00","AMIL.DR.UNIV","23.67","-0.36","0.00"],["2026-05-20T17:00:00","AMIL.DR.WIEL","23.64","-0.39","0.00"],["2026-05-20T17:00:00","AMIL.EARP","23.12","-0.91","0.00"],["2026-05-20T17:00:00","AMIL.EDWARDS2","23.58","-0.45","0.00"],["2026-05-20T17:00:00","AMIL.EDWARDS3","23.56","-0.47","0.00"],["2026-05-20T17:00:00","AMIL.EEI","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EIPS","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EIPS1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EIPS2","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EIPS3","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EIPS4","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EIPS5","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.ELD120","24.23","0.20","0.00"],["2026-05-20T17:00:00","AMIL.ELD150","24.23","0.20","0.00"],["2026-05-20T17:00:00","AMIL.ELIG","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EMSF","23.76","-0.27","0.00"],["2026-05-20T17:00:00","AMIL.ENFIELD","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EPH1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.ESPI","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.EXOL","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.FARGO.MVP","23.49","-0.54","0.00"],["2026-05-20T17:00:00","AMIL.FESC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.FORDCO1","22.04","-1.99","0.00"],["2026-05-20T17:00:00","AMIL.FTR","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.GBCCTG1","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.GBCCTG2","22.15","-1.88","0.00"],["2026-05-20T17:00:00","AMIL.GBCM","23.66","-0.37","0.00"],["2026-05-20T17:00:00","AMIL.GDTR1.ARR","24.05","0.02","0.00"],["2026-05-20T17:00:00","AMIL.GDTR2.ARR","24.05","0.02","0.00"],["2026-05-20T17:00:00","AMIL.GDTR3.ARR","24.12","0.09","0.00"],["2026-05-20T17:00:00","AMIL.GDTR4.ARR","24.05","0.02","0.00"],["2026-05-20T17:00:00","AMIL.GDTWR.ARR","24.05","0.02","0.00"],["2026-05-20T17:00:00","AMIL.GEXA","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.GEXAIEC","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.GLSBG.SIG","23.15","-0.88","0.00"],["2026-05-20T17:00:00","AMIL.GME1","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.GRJ_AGRJ_","23.15","-0.88","0.00"],["2026-05-20T17:00:00","AMIL.GSWIND","23.05","-0.98","0.00"],["2026-05-20T17:00:00","AMIL.HEN_AMT_P","22.77","-1.26","0.00"],["2026-05-20T17:00:00","AMIL.HENNP.ARR","23.68","-0.35","0.00"],["2026-05-20T17:00:00","AMIL.HES","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.HISF","22.82","-1.21","0.00"],["2026-05-20T17:00:00","AMIL.HOOPESTON","22.92","-1.11","0.00"],["2026-05-20T17:00:00","AMIL.HSNVL.ARR","24.23","0.20","0.00"],["2026-05-20T17:00:00","AMIL.HVANA.ARR","22.90","-1.13","0.00"],["2026-05-20T17:00:00","AMIL.IDTE","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.IGS","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.IMEA.BHSF","23.57","-0.46","0.00"],["2026-05-20T17:00:00","AMIL.IMEA.HOOS","23.61","-0.42","0.00"],["2026-05-20T17:00:00","AMIL.IMEA_1.AZ","23.58","-0.45","0.00"],["2026-05-20T17:00:00","AMIL.IOW_AFRYT","23.41","-0.62","0.00"],["2026-05-20T17:05:00","HE.07LCPGEN4","25.24","1.33","0.80"],["2026-05-20T17:05:00","HE.07LCPGEN5","25.24","1.33","0.80"],["2026-05-20T17:05:00","HE.07LCPGEN6","25.24","1.33","0.80"],["2026-05-20T17:05:00","HE.CIN","25.14","1.37","0.66"],["2026-05-20T17:05:00","HE.HE","25.27","1.42","0.74"],["2026-05-20T17:05:00","HE.HEIRLOOMSLR","24.43","0.69","0.63"],["2026-05-20T17:05:00","HE.MEROM_AUX","23.34","0.03","0.20"],["2026-05-20T17:05:00","HE.MEROM_CH1","23.34","0.03","0.20"],["2026-05-20T17:05:00","HE.MEROM_CH2","23.34","0.03","0.20"],["2026-05-20T17:05:00","HE.MEROM1","23.34","0.03","0.20"],["2026-05-20T17:05:00","HE.MEROM2","23.34","0.03","0.20"],["2026-05-20T17:05:00","HE.OSPR_PT","23.41","0.10","0.20"],["2026-05-20T17:05:00","HE.RATTS.ARR","24.39","0.65","0.63"],["2026-05-20T17:05:00","HE.RATTS1SLR","24.43","0.69","0.63"],["2026-05-20T17:05:00","HE.SIGW","25.69","2.00","0.58"],["2026-05-20T17:05:00","HE.WORTH1","23.71","0.21","0.39"],["2026-05-20T17:05:00","HE.WORTH2","23.71","0.21","0.39"],["2026-05-20T17:05:00","HE.WORTH3","23.71","0.21","0.39"],["2026-05-20T17:05:00","HE.WORTH4","23.71","0.21","0.39"],["2026-05-20T17:05:00","HMPL.HMPL_1.AZ","25.10","1.43","0.56"],["2026-05-20T17:05:00","HMPL.HMPLOAD","25.10","1.43","0.56"],["2026-05-20T17:05:00","ILGEN1.AGG","22.61","-0.50","0.00"],["2026-05-20T17:05:00","ILGEN10.AGG","22.61","-0.50","0.00"],["2026-05-20T17:05:00","ILGEN2.AGG","22.61","-0.50","0.00"],["2026-05-20T17:05:00","ILGEN3.AGG","22.62","-0.49","0.00"],["2026-05-20T17:05:00","ILGEN4.AGG","22.33","-0.48","-0.30"],["2026-05-20T17:05:00","ILGEN5.AGG","22.61","-0.50","0.00"],["2026-05-20T17:05:00","ILGEN7.AGG","22.61","-0.50","0.00"],["2026-05-20T17:05:00","ILLINOIS.HUB","22.12","-0.75","-0.24"],["2026-05-20T17:05:00","INDIANA.HUB","24.05","1.13","-0.19"],["2026-05-20T17:05:00","INDN","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","IPL.16EVCT7","26.06","1.23","1.72"],["2026-05-20T17:05:00","IPL.16EVCT8","26.06","1.23","1.72"],["2026-05-20T17:05:00","IPL.16EVST9","26.06","1.23","1.72"],["2026-05-20T17:05:00","IPL.16GEOR11G","25.99","1.00","1.88"],["2026-05-20T17:05:00","IPL.16GEOR22G","26.14","1.15","1.88"],["2026-05-20T17:05:00","IPL.16GEOR33G","26.14","1.15","1.88"],["2026-05-20T17:05:00","IPL.16GEOR44G","25.99","1.00","1.88"],["2026-05-20T17:05:00","IPL.16PETE.AGG","24.40","0.53","0.76"],["2026-05-20T17:05:00","IPL.16PETEE3","24.43","0.56","0.76"],["2026-05-20T17:05:00","IPL.16PETEE4","24.40","0.53","0.76"],["2026-05-20T17:05:00","IPL.16STOC4C4","25.85","0.95","1.79"],["2026-05-20T17:05:00","IPL.16STOC5C5","25.76","0.86","1.79"],["2026-05-20T17:05:00","IPL.16STOT.AGG","25.85","0.96","1.78"],["2026-05-20T17:05:00","IPL.16STOU5O5","25.80","0.90","1.79"],["2026-05-20T17:05:00","IPL.16STOU6O6","25.89","0.99","1.79"],["2026-05-20T17:05:00","IPL.16STOU7O7","25.85","0.96","1.78"],["2026-05-20T17:05:00","IPL.16STOUCC6","25.95","1.05","1.79"],["2026-05-20T17:05:00","IPL.16STOUTR1","25.95","1.06","1.78"],["2026-05-20T17:05:00","IPL.16SYST.AGG","25.30","0.79","1.40"],["2026-05-20T17:05:00","IPL.AZ","26.12","1.21","1.80"],["2026-05-20T17:05:00","IPL.CC.IPLEV01","26.06","1.23","1.72"],["2026-05-20T17:05:00","IPL.HE","25.95","1.17","1.67"],["2026-05-20T17:05:00","IPL.HEPM_1.AZ","25.95","1.17","1.67"],["2026-05-20T17:05:00","IPL.IPL","26.12","1.21","1.80"],["2026-05-20T17:05:00","IPL.PEC01","24.41","0.54","0.76"],["2026-05-20T17:05:00","IPL.PIKECB01","24.43","0.56","0.76"],["2026-05-20T17:05:00","IPL.STOU3.ARR","25.95","1.05","1.79"],["2026-05-20T17:05:00","IPL.WVPA","26.12","1.21","1.80"],["2026-05-20T17:05:00","KACY","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","KCPL","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","LAFA.AZ","23.78","0.67","0.00"],["2026-05-20T17:05:00","LAFA.HARGIS1","23.83","0.72","0.00"],["2026-05-20T17:05:00","LAFA.HARGIS2","23.83","0.72","0.00"],["2026-05-20T17:05:00","LAFA.LABBE1","23.61","0.50","0.00"],["2026-05-20T17:05:00","LAFA.LABBE2","23.61","0.50","0.00"],["2026-05-20T17:05:00","LAFA.LAFA","23.78","0.67","0.00"],["2026-05-20T17:05:00","LAGN.DEMCO1.AZ","23.55","0.44","0.00"],["2026-05-20T17:05:00","LAGN.LAGN_1.AZ","23.33","0.22","0.00"],["2026-05-20T17:05:00","LAGT.1803","23.32","0.21","0.00"],["2026-05-20T17:05:00","LAGT.1803CEG","23.32","0.21","0.00"],["2026-05-20T17:05:00","LAGT.LOGC.ARR","21.77","-1.34","0.00"],["2026-05-20T17:05:00","LAGT.PCE","23.45","0.34","0.00"],["2026-05-20T17:05:00","LEPA.AZ","23.70","0.59","0.00"],["2026-05-20T17:05:00","LEPA.CPLAQ.ARR","24.14","1.03","0.00"],["2026-05-20T17:05:00","LEPA.HOUMA","23.84","0.73","0.00"],["2026-05-20T17:05:00","LEPA.HOUMA_G14","23.84","0.73","0.00"],["2026-05-20T17:05:00","LEPA.HOUMA_G15","23.84","0.73","0.00"],["2026-05-20T17:05:00","LEPA.HOUMA_G16","23.84","0.73","0.00"],["2026-05-20T17:05:00","LEPA.LEPA","23.46","0.35","0.00"],["2026-05-20T17:05:00","LEPA.MGC_UNT01","23.74","0.63","0.00"],["2026-05-20T17:05:00","LEPA.MRCTY.ARR","23.75","0.64","0.00"],["2026-05-20T17:05:00","LEPA.MURRAY","21.65","-1.46","0.00"],["2026-05-20T17:05:00","LES","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","LGEE","24.48","0.90","0.47"],["2026-05-20T17:05:00","LOUISIANA.HUB","23.60","0.49","0.00"],["2026-05-20T17:05:00","MDU.AZ","10.48","-2.48","-10.15"],["2026-05-20T17:05:00","MDU.BADGERWND","-32.50","-4.23","-51.38"],["2026-05-20T17:05:00","MDU.BDGRWF2OON","-32.50","-4.23","-51.38"],["2026-05-20T17:05:00","MDU.BEPC","-15.15","-2.98","-35.28"],["2026-05-20T17:05:00","MDU.CEDARHLS","10.59","-2.31","-10.21"],["2026-05-20T17:05:00","MDU.DIAMNDWILW","10.59","-2.31","-10.21"],["2026-05-20T17:05:00","MDU.ELLNDL.MVP","20.35","-2.69","-0.07"],["2026-05-20T17:05:00","MDU.ELLNDL_LD","20.29","-2.76","-0.06"],["2026-05-20T17:05:00","MDU.ELLNDL_LD2","20.26","-2.79","-0.06"],["2026-05-20T17:05:00","MDU.FOXTL.WND","19.91","-3.14","-0.06"],["2026-05-20T17:05:00","MDU.GLENDC1","10.61","-2.32","-10.18"],["2026-05-20T17:05:00","MDU.GLENDC2","10.61","-2.32","-10.18"],["2026-05-20T17:05:00","AMIL.SELC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SESRETAIL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SFE_IL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SIPC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SIPC.BGRV","23.70","0.29","0.30"],["2026-05-20T17:05:00","AMIL.SIPC_BALD","22.64","-0.47","0.00"],["2026-05-20T17:05:00","AMIL.SIPM_1.AZ","22.67","-0.37","-0.07"],["2026-05-20T17:05:00","AMIL.SMRT","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SOY_2.AZ","22.51","-0.46","-0.14"],["2026-05-20T17:05:00","AMIL.SSWE","21.66","-1.15","-0.30"],["2026-05-20T17:05:00","AMIL.STAR","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.STLNG.ARR","22.71","-0.40","0.00"],["2026-05-20T17:05:00","AMIL.STWF","20.46","-2.05","-0.60"],["2026-05-20T17:05:00","AMIL.SUGARCRK","21.79","-1.06","-0.26"],["2026-05-20T17:05:00","AMIL.SWE_IL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SWEC.ARR","23.10","-0.01","0.00"],["2026-05-20T17:05:00","AMIL.SWECC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SZE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SZE_SCI","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.TBCRSTAT","21.80","-1.14","-0.17"],["2026-05-20T17:05:00","AMIL.THNK","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.TILTU1","22.27","-0.44","-0.40"],["2026-05-20T17:05:00","AMIL.TILTU2","22.27","-0.44","-0.40"],["2026-05-20T17:05:00","AMIL.TILTU3","22.27","-0.44","-0.40"],["2026-05-20T17:05:00","AMIL.TILTU4","22.27","-0.44","-0.40"],["2026-05-20T17:05:00","AMIL.TLDNSLR","22.65","-0.46","0.00"],["2026-05-20T17:05:00","AMIL.TPM_123","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.TRA_ATRAE","21.80","-1.12","-0.19"],["2026-05-20T17:05:00","AMIL.TREX_IL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.USSTL.ARR","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMIL.VEM","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.VIN_AVINT","22.02","-0.89","-0.20"],["2026-05-20T17:05:00","AMIL.VRD","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.W_BRCTIPT","22.32","-0.56","-0.23"],["2026-05-20T17:05:00","AMIL.WDRV.ARR","22.71","-0.40","0.00"],["2026-05-20T17:05:00","AMIL.WISE.IWUS","21.89","-0.93","-0.29"],["2026-05-20T17:05:00","AMIL.WLBRWEST","22.31","-0.58","-0.22"],["2026-05-20T17:05:00","AMIL.WOLV","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.WPSE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.WPSE.DM","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.WPSE.OLIN","22.76","-0.35","0.00"],["2026-05-20T17:05:00","AMIL.WRSF","21.41","-1.52","-0.18"],["2026-05-20T17:05:00","AMIL.WVPA","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.WVPA_2.AZ","22.52","-0.43","-0.16"],["2026-05-20T17:05:00","AMIL.WVPA_4.AZ","22.58","-0.46","-0.07"],["2026-05-20T17:05:00","AMIL.WWEC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.XLON","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.XOEN","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMMO.176803","22.65","-0.46","0.00"],["2026-05-20T17:05:00","AMMO.179586","22.34","-0.77","0.00"],["2026-05-20T17:05:00","AMMO.ADELITE","21.83","-1.28","0.00"],["2026-05-20T17:05:00","AMMO.AEM.MO","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.ALTONA","21.61","-1.50","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN11","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN22","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN33","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN44","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN55","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN66","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN77","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.AUDRN88","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.BBS","22.27","-0.84","0.00"],["2026-05-20T17:05:00","AMMO.BLUEJAY","21.77","-1.34","0.00"],["2026-05-20T17:05:00","AMMO.BOWLGREEN","21.96","-1.15","0.00"],["2026-05-20T17:05:00","AMMO.CALF_1.AZ","22.06","-1.05","0.00"],["2026-05-20T17:05:00","AMMO.CALI","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.CALLAWAY1","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.CC.KEOKUK","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.CC.OSAGE","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.CCG_1.AZ","22.80","-0.31","0.00"],["2026-05-20T17:05:00","AMMO.CENT","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.DBOBCATSO","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMMO.DR.AMMO","22.69","-0.42","0.00"],["2026-05-20T17:05:00","AMMO.ENVOY","21.77","-1.34","0.00"],["2026-05-20T17:05:00","AMMO.ETL1","23.05","-0.06","0.00"],["2026-05-20T17:05:00","AMMO.FGRDCTG1","22.37","-0.74","0.00"],["2026-05-20T17:05:00","AMMO.GOOSEGEN1","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMMO.GOOSEGEN2","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMMO.GOOSEGEN3","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMMO.GOOSEGEN4","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMMO.GOOSEGEN5","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMMO.GOOSEGEN6","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMMO.HANN.LD","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.HANN_1.AZ","22.11","-1.00","0.00"],["2026-05-20T17:05:00","AMMO.HDBD3.ARR","22.60","-0.51","0.00"],["2026-05-20T17:05:00","AMMO.HIPRAIRIE","21.78","-1.33","0.00"],["2026-05-20T17:05:00","AMMO.HUCKFINN","21.91","-1.20","0.00"],["2026-05-20T17:05:00","AMMO.KAHO_1.AZ","21.87","-1.24","0.00"],["2026-05-20T17:05:00","AMMO.KAHO_NEM","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK1","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK10","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK11","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK12","21.17","-1.94","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK13","21.17","-1.94","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK14","21.17","-1.94","0.00"],["2026-05-20T17:05:00","DECO.DIGG1","23.75","0.86","-0.22"],["2026-05-20T17:05:00","DECO.DIGG2","23.70","0.81","-0.22"],["2026-05-20T17:05:00","DECO.DIGG3","23.74","0.85","-0.22"],["2026-05-20T17:05:00","DECO.DIGS2","23.75","0.86","-0.22"],["2026-05-20T17:05:00","DECO.DIGS3","23.75","0.86","-0.22"],["2026-05-20T17:05:00","DECO.DIGSINT","23.75","0.86","-0.22"],["2026-05-20T17:05:00","DECO.DLRYP11","23.88","0.99","-0.22"],["2026-05-20T17:05:00","DECO.DLRYP12","23.88","0.99","-0.22"],["2026-05-20T17:05:00","DECO.DR.123NET","24.29","1.40","-0.22"],["2026-05-20T17:05:00","DECO.DR.DEMO","24.04","1.16","-0.23"],["2026-05-20T17:05:00","DECO.DR.GLW","24.07","1.18","-0.22"],["2026-05-20T17:05:00","DECO.DR.POET","23.76","0.91","-0.26"],["2026-05-20T17:05:00","DECO.DR.TRGT","24.11","1.23","-0.23"],["2026-05-20T17:05:00","DECO.E.TRENTON","24.02","1.13","-0.22"],["2026-05-20T17:05:00","DECO.EIPS","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.ELIG","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.ESSEX.ARR","24.06","1.18","-0.23"],["2026-05-20T17:05:00","DECO.EXGNHW2","23.01","0.16","-0.26"],["2026-05-20T17:05:00","DECO.EXGNMW2","23.14","0.29","-0.26"],["2026-05-20T17:05:00","DECO.FERMI2","23.89","0.99","-0.21"],["2026-05-20T17:05:00","DECO.FESC","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.FRISB.ARR","23.98","1.10","-0.23"],["2026-05-20T17:05:00","DECO.FRMP112","24.11","1.23","-0.23"],["2026-05-20T17:05:00","DECO.FRMP113","24.11","1.23","-0.23"],["2026-05-20T17:05:00","DECO.FRMP114","24.11","1.23","-0.23"],["2026-05-20T17:05:00","DECO.GRNWD.MVP","23.42","0.55","-0.24"],["2026-05-20T17:05:00","DECO.GRNWD1","23.41","0.54","-0.24"],["2026-05-20T17:05:00","DECO.GWDP111","23.42","0.55","-0.24"],["2026-05-20T17:05:00","DECO.GWDP112","23.42","0.55","-0.24"],["2026-05-20T17:05:00","DECO.GWDP12","23.42","0.55","-0.24"],["2026-05-20T17:05:00","DECO.HNKP111","24.23","1.35","-0.23"],["2026-05-20T17:05:00","DECO.HNKP113","24.23","1.35","-0.23"],["2026-05-20T17:05:00","DECO.HNKP121","24.12","1.24","-0.23"],["2026-05-20T17:05:00","DECO.HNKP122","24.12","1.24","-0.23"],["2026-05-20T17:05:00","DECO.HRBRB.ARR","23.15","0.30","-0.26"],["2026-05-20T17:05:00","DECO.HVSTW","23.03","0.18","-0.26"],["2026-05-20T17:05:00","DECO.JUDD11","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.JUDD12","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.JUDD13","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.JUDD14","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.LAKEIRIS","23.46","0.59","-0.24"],["2026-05-20T17:05:00","DECO.LBWL.WTSL","23.96","1.09","-0.24"],["2026-05-20T17:05:00","DECO.LOAD.CNE","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.LUD1","22.65","-0.10","-0.36"],["2026-05-20T17:05:00","DECO.LUD2","22.65","-0.10","-0.36"],["2026-05-20T17:05:00","DECO.LUD3","22.68","-0.07","-0.36"],["2026-05-20T17:05:00","DECO.LUD4","22.68","-0.07","-0.36"],["2026-05-20T17:05:00","DECO.LUD5","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","DECO.LUD6","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","DECO.MCKINLEY1","24.11","1.26","-0.26"],["2026-05-20T17:05:00","DECO.MINDEN1","22.80","-0.06","-0.25"],["2026-05-20T17:05:00","DECO.MONROE1","23.98","1.05","-0.18"],["2026-05-20T17:05:00","DECO.MONROE2","23.98","1.05","-0.18"],["2026-05-20T17:05:00","DECO.MONROE3","23.55","0.67","-0.23"],["2026-05-20T17:05:00","DECO.MONROE4","23.58","0.70","-0.23"],["2026-05-20T17:05:00","DECO.MONRP11","23.98","1.05","-0.18"],["2026-05-20T17:05:00","DECO.MPPA.DWTL","23.96","1.09","-0.24"],["2026-05-20T17:05:00","DECO.MSCPA","24.84","1.96","-0.23"],["2026-05-20T17:05:00","DECO.NEC","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.NEP112","24.15","1.27","-0.23"],["2026-05-20T17:05:00","DECO.NEP113","24.15","1.27","-0.23"],["2026-05-20T17:05:00","DECO.NEP114","24.15","1.27","-0.23"],["2026-05-20T17:05:00","DECO.NEP12","24.10","1.22","-0.23"],["2026-05-20T17:05:00","DECO.NEP131","24.10","1.22","-0.23"],["2026-05-20T17:05:00","DECO.NEP132","24.10","1.22","-0.23"],["2026-05-20T17:05:00","DECO.NESL1","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.NOBEL","23.14","0.29","-0.26"],["2026-05-20T17:05:00","DECO.OLIVRP11","24.19","1.34","-0.26"],["2026-05-20T17:05:00","DECO.PEGASUS","23.11","0.27","-0.27"],["2026-05-20T17:05:00","DECO.PEGASUS2","23.11","0.27","-0.27"],["2026-05-20T17:05:00","DECO.PHEASANT1","23.13","0.29","-0.27"],["2026-05-20T17:05:00","DECO.PINE_TREE","23.57","0.69","-0.23"],["2026-05-20T17:05:00","DECO.PINNEBOG","23.11","0.26","-0.26"],["2026-05-20T17:05:00","DECO.PLACDP12","23.89","1.01","-0.23"],["2026-05-20T17:05:00","DECO.PONTC.MVP","23.80","0.92","-0.23"],["2026-05-20T17:05:00","DECO.PUTNMP11","24.90","2.04","-0.25"],["2026-05-20T17:05:00","DECO.RPSN3.MVP","23.21","0.36","-0.26"],["2026-05-20T17:05:00","DECO.RPSON.MVP","23.18","0.33","-0.26"],["2026-05-20T17:05:00","DECO.RRP11","24.05","1.16","-0.22"],["2026-05-20T17:05:00","DECO.S.CASTLE","24.15","1.27","-0.23"],["2026-05-20T17:05:00","DECO.SANDU.MVP","23.42","0.56","-0.25"],["2026-05-20T17:05:00","DECO.SELC","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.SESA","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.SIGEL1","23.05","0.20","-0.26"],["2026-05-20T17:05:00","DECO.SLOES11","24.08","1.19","-0.22"],["2026-05-20T17:05:00","DECO.STCLA.ARR","23.46","0.58","-0.23"],["2026-05-20T17:05:00","DECO.STCLP11","23.56","0.68","-0.23"],["2026-05-20T17:05:00","DECO.SUPP111","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.SUPP112","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.SUPP113","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.SUPP114","24.16","1.28","-0.23"],["2026-05-20T17:05:00","DECO.TRNCNL9","24.02","1.13","-0.22"],["2026-05-20T17:05:00","DECO.TURTLE1","23.05","0.20","-0.26"],["2026-05-20T17:05:00","DECO.TURTLE2","23.05","0.20","-0.26"],["2026-05-20T17:05:00","DECO.TUSCOLA2","23.52","0.68","-0.27"],["2026-05-20T17:05:00","DECO.WILMTP11","25.08","2.22","-0.25"],["2026-05-20T17:05:00","NSP.CMMPA.FAIR","21.19","-1.72","-0.20"],["2026-05-20T17:05:00","NSP.CMMPA.G","21.26","-1.65","-0.20"],["2026-05-20T17:05:00","NSP.CMMPA.GF","20.98","-1.94","-0.19"],["2026-05-20T17:05:00","NSP.CMMPA.GLEN","21.26","-1.65","-0.20"],["2026-05-20T17:05:00","NSP.CMMPA.JANE","21.31","-1.59","-0.21"],["2026-05-20T17:05:00","NSP.CMMPA.KASS","21.41","-1.48","-0.22"],["2026-05-20T17:05:00","NSP.CMMPA.KEN","21.31","-1.59","-0.21"],["2026-05-20T17:05:00","NSP.CMMPA.SE","21.38","-1.53","-0.20"],["2026-05-20T17:05:00","NSP.CODA.BYLL","21.22","-1.68","-0.21"],["2026-05-20T17:05:00","NSP.COYOTE","20.75","-2.17","-0.19"],["2026-05-20T17:05:00","NSP.CRNELL.HYD","22.16","-0.71","-0.24"],["2026-05-20T17:05:00","NSP.CWN1","20.72","-2.20","-0.19"],["2026-05-20T17:05:00","NSP.CWN2","20.72","-2.20","-0.19"],["2026-05-20T17:05:00","NSP.DANIELSN1","21.63","-1.28","-0.20"],["2026-05-20T17:05:00","NSP.DR.BTFN","21.25","-1.66","-0.20"],["2026-05-20T17:05:00","NSP.DR.MHP","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","NSP.DR.MNA","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","NSP.DR.SMRT","21.95","-0.94","-0.22"],["2026-05-20T17:05:00","NSP.EASTRDG1","21.23","-1.70","-0.18"],["2026-05-20T17:05:00","NSP.ELLIOTPK1","21.26","-1.64","-0.21"],["2026-05-20T17:05:00","NSP.EWINGTON1","21.88","-1.05","-0.18"],["2026-05-20T17:05:00","NSP.FENTON.WND","21.16","-1.77","-0.18"],["2026-05-20T17:05:00","NSP.FLAMBHYDRO","22.82","-0.05","-0.24"],["2026-05-20T17:05:00","NSP.FRENCH1","22.85","-0.02","-0.24"],["2026-05-20T17:05:00","NSP.FRENCH2","22.85","-0.02","-0.24"],["2026-05-20T17:05:00","NSP.FRENCH3","22.79","-0.08","-0.24"],["2026-05-20T17:05:00","NSP.FRENCH4","22.79","-0.08","-0.24"],["2026-05-20T17:05:00","NSP.GARWIN1","20.93","-1.96","-0.22"],["2026-05-20T17:05:00","NSP.GDMEADOW","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","NSP.GLU","23.45","0.58","-0.24"],["2026-05-20T17:05:00","NSP.GRANTY.ARR","20.97","-1.93","-0.21"],["2026-05-20T17:05:00","NSP.GRE.BFRDG","20.74","-2.18","-0.19"],["2026-05-20T17:05:00","NSP.HAMPTN.MVP","21.23","-1.67","-0.21"],["2026-05-20T17:05:00","NSP.HATFIHAT1","22.52","-0.36","-0.23"],["2026-05-20T17:05:00","NSP.HCPD.GRVCT","21.77","-1.14","-0.20"],["2026-05-20T17:05:00","NSP.HCPD.LKCR","23.92","1.00","-0.19"],["2026-05-20T17:05:00","NSP.HCPD.MAD","23.51","0.59","-0.19"],["2026-05-20T17:05:00","NSP.HCPD.NU","21.85","-1.06","-0.20"],["2026-05-20T17:05:00","NSP.HCPD.SXFLS","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","NSP.HCPD_1.AZ","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","NSP.HENNIPIN1","21.28","-1.62","-0.21"],["2026-05-20T17:05:00","NSP.HIBRDG.7","20.97","-1.93","-0.21"],["2026-05-20T17:05:00","NSP.HIBRDG.8","20.96","-1.94","-0.21"],["2026-05-20T17:05:00","NSP.HIBRDG9_1","20.94","-1.96","-0.21"],["2026-05-20T17:05:00","NSP.HIBRDG9_2","20.94","-1.96","-0.21"],["2026-05-20T17:05:00","NSP.HOLCOM.HYD","22.23","-0.64","-0.24"],["2026-05-20T17:05:00","NSP.IBR.YANKE","20.72","-2.20","-0.19"],["2026-05-20T17:05:00","NSP.INVRHL1","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.INVRHL2","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.INVRHL3","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.INVRHL4","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.INVRHL5","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.INVRHL6","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.JEFFERS2","21.99","-0.94","-0.18"],["2026-05-20T17:05:00","NSP.JIMFLS.HYD","22.11","-0.76","-0.24"],["2026-05-20T17:05:00","NSP.KASOTA","21.20","-1.71","-0.20"],["2026-05-20T17:05:00","NSP.KING1","21.21","-1.69","-0.21"],["2026-05-20T17:05:00","NSP.LYONC.MVP","20.86","-2.06","-0.19"],["2026-05-20T17:05:00","NSP.MANKATOCT1","21.18","-1.73","-0.20"],["2026-05-20T17:05:00","NSP.MANKATOCT2","21.09","-1.82","-0.20"],["2026-05-20T17:05:00","NSP.MANKATST31","21.14","-1.77","-0.20"],["2026-05-20T17:05:00","NSP.MANKATST32","21.14","-1.77","-0.20"],["2026-05-20T17:05:00","NSP.MARSHSOLAR","20.78","-2.14","-0.19"],["2026-05-20T17:05:00","NSP.MENOMOA","22.44","-0.44","-0.23"],["2026-05-20T17:05:00","NSP.MERPK1","21.13","-1.77","-0.21"],["2026-05-20T17:05:00","NSP.MINRVR1","21.22","-1.68","-0.21"],["2026-05-20T17:05:00","NSP.MINVLY.MVP","20.79","-2.13","-0.19"],["2026-05-20T17:05:00","NSP.MMPA","21.27","-1.63","-0.21"],["2026-05-20T17:05:00","NSP.MMPA.BOGWF","21.55","-1.36","-0.20"],["2026-05-20T17:05:00","NSP.MMPA.FEP","20.58","-2.32","-0.21"],["2026-05-20T17:05:00","NSP.MMPA.WWF","21.12","-1.81","-0.18"],["2026-05-20T17:05:00","NSP.MMPA_1.AZ","21.27","-1.63","-0.21"],["2026-05-20T17:05:00","NSP.MMU_1.AZ","20.98","-1.94","-0.19"],["2026-05-20T17:05:00","NSP.MNDAK.WND","20.72","-2.20","-0.19"],["2026-05-20T17:05:00","NSP.MNTCEL1","20.70","-2.20","-0.21"],["2026-05-20T17:05:00","NSP.MOR1_IBR","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.MORAINE2","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.MRES","21.17","-1.75","-0.19"],["2026-05-20T17:05:00","NSP.MRES.MWF","20.90","-2.02","-0.19"],["2026-05-20T17:05:00","NSP.MRES_5.AZ","21.43","-1.48","-0.20"],["2026-05-20T17:05:00","NSP.MRES_6.AZ","21.74","-1.17","-0.20"],["2026-05-20T17:05:00","NSP.NCP.AZ","22.07","-0.80","-0.24"],["2026-05-20T17:05:00","NSP.NCPLOAD","22.07","-0.80","-0.24"],["2026-05-20T17:05:00","NSP.NEW_PNEW_","21.47","-1.43","-0.21"],["2026-05-20T17:05:00","NSP.NOBLE.CWS1","21.21","-1.72","-0.18"],["2026-05-20T17:05:00","NSP.NOBLE.CWS2","21.21","-1.72","-0.18"],["2026-05-20T17:05:00","NSP.NOBLES.WND","21.21","-1.72","-0.18"],["2026-05-20T17:05:00","NSP.NOBLES2.MP","21.19","-1.74","-0.18"],["2026-05-20T17:05:00","NSP.NORTHN.WND","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.NSP","21.48","-1.41","-0.22"],["2026-05-20T17:05:00","NSP.NSPG_1.AZ","21.19","-1.72","-0.20"],["2026-05-20T17:05:00","NSP.NSPG_2.AZ","21.38","-1.53","-0.20"],["2026-05-20T17:05:00","NSP.NSTARSOLAR","20.87","-2.03","-0.21"],["2026-05-20T17:05:00","NSP.NU","21.85","-1.06","-0.20"],["2026-05-20T17:05:00","NSP.NU.AZ","21.85","-1.06","-0.20"],["2026-05-20T17:05:00","ALTW.CRLK3CWLD","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","ALTW.CRSTNSOL","20.89","-2.22","0.00"],["2026-05-20T17:05:00","ALTW.CRYLAKE1","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","ALTW.CRYLAKE2","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","ALTW.CRYSTAL3","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","ALTW.DAEC.ARR","22.22","-0.67","-0.22"],["2026-05-20T17:05:00","ALTW.DASOLAR1","22.21","-0.68","-0.22"],["2026-05-20T17:05:00","ALTW.DASOLAR2","22.21","-0.68","-0.22"],["2026-05-20T17:05:00","ALTW.DR.ALPSLD","23.80","0.92","-0.23"],["2026-05-20T17:05:00","ALTW.DR.AURLD","22.99","0.05","-0.17"],["2026-05-20T17:05:00","ALTW.DR.BSLF","22.11","-0.77","-0.23"],["2026-05-20T17:05:00","ALTW.DR.COMPLD","22.82","-0.05","-0.24"],["2026-05-20T17:05:00","ALTW.DR.FERGLD","21.36","-1.58","-0.17"],["2026-05-20T17:05:00","ALTW.DR.NORLD","22.07","-0.81","-0.23"],["2026-05-20T17:05:00","ALTW.DR.SIMPLD","23.80","0.92","-0.23"],["2026-05-20T17:05:00","ALTW.DRUN.ESR1","22.34","-0.55","-0.22"],["2026-05-20T17:05:00","ALTW.ELKWIND","22.66","-0.22","-0.23"],["2026-05-20T17:05:00","ALTW.EMERY_1","22.09","-0.82","-0.20"],["2026-05-20T17:05:00","ALTW.EMERY_2","22.09","-0.82","-0.20"],["2026-05-20T17:05:00","ALTW.EMERY31","22.09","-0.82","-0.20"],["2026-05-20T17:05:00","ALTW.EMERY32","22.09","-0.82","-0.20"],["2026-05-20T17:05:00","ALTW.ENDV","22.00","-0.93","-0.18"],["2026-05-20T17:05:00","ALTW.ENGLFARMS","21.83","-1.10","-0.18"],["2026-05-20T17:05:00","ALTW.FAIR_DSL","22.15","-0.77","-0.19"],["2026-05-20T17:05:00","ALTW.FAIR_SIG","22.15","-0.77","-0.19"],["2026-05-20T17:05:00","ALTW.FAIR1.ARR","22.06","-0.81","-0.24"],["2026-05-20T17:05:00","ALTW.FAIR2.ARR","22.06","-0.81","-0.24"],["2026-05-20T17:05:00","ALTW.FAIRMONT1","22.15","-0.77","-0.19"],["2026-05-20T17:05:00","ALTW.FCLDFCL1","22.13","-0.80","-0.18"],["2026-05-20T17:05:00","ALTW.FRBRN.WND","21.98","-0.92","-0.21"],["2026-05-20T17:05:00","ALTW.FRNKLNCO","22.18","-0.74","-0.19"],["2026-05-20T17:05:00","ALTW.FXLK3.ARR","21.70","-1.22","-0.19"],["2026-05-20T17:05:00","ALTW.GOLDENPLN","21.77","-1.15","-0.19"],["2026-05-20T17:05:00","ALTW.GOLDP.ESR","21.77","-1.15","-0.19"],["2026-05-20T17:05:00","ALTW.GPFWIND","22.08","-0.87","-0.16"],["2026-05-20T17:05:00","ALTW.GRCT.ARR","22.25","-0.69","-0.17"],["2026-05-20T17:05:00","ALTW.HAHN.ARR","22.96","0.08","-0.23"],["2026-05-20T17:05:00","ALTW.HANCOC1","22.18","-0.74","-0.19"],["2026-05-20T17:05:00","ALTW.HAWKEYE1","23.42","0.54","-0.23"],["2026-05-20T17:05:00","ALTW.HCPD.STHP","22.16","-0.78","-0.17"],["2026-05-20T17:05:00","ALTW.HCPD.TRU","22.30","-0.62","-0.19"],["2026-05-20T17:05:00","ALTW.HDIVWIND","21.63","-1.48","0.00"],["2026-05-20T17:05:00","ALTW.HKCRK.MVP","22.16","-0.71","-0.24"],["2026-05-20T17:05:00","ALTW.HZLT3.MVP","22.21","-0.68","-0.22"],["2026-05-20T17:05:00","ALTW.INDEPWIND","22.37","-0.51","-0.23"],["2026-05-20T17:05:00","ALTW.JOULGSCIP","21.68","-1.20","-0.23"],["2026-05-20T17:05:00","ALTW.JOULGSIPL","21.68","-1.20","-0.23"],["2026-05-20T17:05:00","ALTW.JOUNEAL3","21.72","-1.39","0.00"],["2026-05-20T17:05:00","ALTW.JOUNEALS4","21.75","-1.36","0.00"],["2026-05-20T17:05:00","ALTW.KOSSUTH","21.80","-1.13","-0.18"],["2026-05-20T17:05:00","ALTW.KOSSUTH2","21.80","-1.13","-0.18"],["2026-05-20T17:05:00","ALTW.LAN.ESR1","22.80","-0.08","-0.23"],["2026-05-20T17:05:00","ALTW.LANS3.ARR","22.80","-0.08","-0.23"],["2026-05-20T17:05:00","ALTW.LANSIN4","22.80","-0.08","-0.23"],["2026-05-20T17:05:00","ALTW.LEDYARD","21.75","-1.17","-0.19"],["2026-05-20T17:05:00","ALTW.LEDYD.MVP","21.75","-1.17","-0.19"],["2026-05-20T17:05:00","ALTW.LIMEC1","22.10","-0.81","-0.20"],["2026-05-20T17:05:00","ALTW.LIMEC2","22.10","-0.81","-0.20"],["2026-05-20T17:05:00","ALTW.LKFLD.IPL","21.40","-1.53","-0.18"],["2026-05-20T17:05:00","ALTW.LOSTLAKES","22.11","-0.83","-0.17"],["2026-05-20T17:05:00","ALTW.LOUIS.SLR","22.08","-0.82","-0.21"],["2026-05-20T17:05:00","ALTW.MECB","21.87","-1.14","-0.10"],["2026-05-20T17:05:00","ALTW.MECB_1.AZ","21.87","-1.14","-0.10"],["2026-05-20T17:05:00","ALTW.MGS_CT1","21.36","-1.58","-0.17"],["2026-05-20T17:05:00","ALTW.MGS_CT2","21.22","-1.72","-0.17"],["2026-05-20T17:05:00","ALTW.MGS_ST3.1","21.32","-1.62","-0.17"],["2026-05-20T17:05:00","ALTW.MGS_ST3.2","21.32","-1.62","-0.17"],["2026-05-20T17:05:00","ALTW.MMPA.OGWF","21.45","-1.45","-0.21"],["2026-05-20T17:05:00","ALTW.MONTA.ARR","21.47","-1.43","-0.21"],["2026-05-20T17:05:00","ALTW.MOWERCO","22.07","-0.83","-0.21"],["2026-05-20T17:05:00","ALTW.MQOKT.ARR","22.10","-0.77","-0.24"],["2026-05-20T17:05:00","ALTW.MRES","21.83","-1.10","-0.18"],["2026-05-20T17:05:00","ALTW.MRES_1.AZ","21.80","-1.13","-0.18"],["2026-05-20T17:05:00","ALTW.MTOWNCT1","21.36","-1.58","-0.17"],["2026-05-20T17:05:00","ALTW.MTOWNCT2","21.36","-1.58","-0.17"],["2026-05-20T17:05:00","ALTW.MTOWNCT3","21.36","-1.58","-0.17"],["2026-05-20T17:05:00","ALTW.NCENT.ARR","22.34","-0.77","0.00"],["2026-05-20T17:05:00","ALTW.NSP","22.21","-0.71","-0.19"],["2026-05-20T17:05:00","ALTW.NSPP_1.AZ","22.21","-0.71","-0.19"],["2026-05-20T17:05:00","ALTW.ODINWF","22.31","-0.61","-0.19"],["2026-05-20T17:05:00","ALTW.OTTMW.MVP","21.70","-1.25","-0.16"],["2026-05-20T17:05:00","ALTW.OTTUMW1","21.55","-1.40","-0.16"],["2026-05-20T17:05:00","ALTW.PIONPRAR2","22.08","-0.81","-0.22"],["2026-05-20T17:05:00","ALTW.PIOPRAIR1","22.08","-0.81","-0.22"],["2026-05-20T17:05:00","ALTW.PRARC1","22.43","-0.46","-0.22"],["2026-05-20T17:05:00","ALTW.PRARC3","22.43","-0.46","-0.22"],["2026-05-20T17:05:00","ALTW.PRARC4","22.43","-0.46","-0.22"],["2026-05-20T17:05:00","ALTW.PRESCOTT","21.12","-1.99","0.00"],["2026-05-20T17:05:00","ALTW.RCCS.ARR","22.36","-0.53","-0.22"],["2026-05-20T17:05:00","ALTW.RICHLAND","21.88","-1.23","0.00"],["2026-05-20T17:05:00","ALTW.RIPPEY1","22.26","-0.85","0.00"],["2026-05-20T17:05:00","ALTW.ROCKCREEK","21.74","-1.12","-0.25"],["2026-05-20T17:05:00","ALTW.ROQUETTE1","21.30","-1.81","0.00"],["2026-05-20T17:05:00","ALTW.SACCOWIND","21.88","-1.23","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK15","21.17","-1.94","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK2","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK3","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK4","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK5","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK6","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK7","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK8","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KEOKUK9","21.16","-1.95","0.00"],["2026-05-20T17:05:00","AMMO.KIRK","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.KIRK_1.AZ","22.70","-0.41","0.00"],["2026-05-20T17:05:00","AMMO.KIRK2.ARR","22.48","-0.63","0.00"],["2026-05-20T17:05:00","AMMO.KLSF1","22.60","-0.51","0.00"],["2026-05-20T17:05:00","AMMO.KLSF2","22.60","-0.51","0.00"],["2026-05-20T17:05:00","AMMO.KMDYCTG1","22.70","-0.41","0.00"],["2026-05-20T17:05:00","AMMO.KMDYCTG2","22.70","-0.41","0.00"],["2026-05-20T17:05:00","AMMO.LABADIE1","22.15","-0.96","0.00"],["2026-05-20T17:05:00","AMMO.LABADIE2","22.13","-0.98","0.00"],["2026-05-20T17:05:00","AMMO.LABADIE3","22.10","-1.01","0.00"],["2026-05-20T17:05:00","AMMO.LABADIE4","22.20","-0.91","0.00"],["2026-05-20T17:05:00","AMMO.LINN_1.AZ","23.05","-0.06","0.00"],["2026-05-20T17:05:00","AMMO.MARC_1.AZ","23.43","0.32","0.00"],["2026-05-20T17:05:00","AMMO.MARC_NEM","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.MARC_NG","23.59","0.48","0.00"],["2026-05-20T17:05:00","AMMO.MERAMEC1","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMMO.MERAMEC2","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMMO.MERAMEC3","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMMO.MERAMEC4","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMMO.MEXCTG1","21.81","-1.30","0.00"],["2026-05-20T17:05:00","AMMO.MOBCTG1","21.81","-1.30","0.00"],["2026-05-20T17:05:00","AMMO.MOCE_1.AZ","21.81","-1.30","0.00"],["2026-05-20T17:05:00","AMMO.MORUCTG1","22.25","-0.86","0.00"],["2026-05-20T17:05:00","AMMO.MRRIS.SLR","21.78","-1.33","0.00"],["2026-05-20T17:05:00","AMMO.NEWFLOR","22.05","-1.06","0.00"],["2026-05-20T17:05:00","AMMO.NEWMADRID","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE1","21.51","-1.60","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE2","21.51","-1.60","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE3","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE4","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE5","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE6","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE7","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.OSAGE8","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.OSAGEEGEN","21.50","-1.61","0.00"],["2026-05-20T17:05:00","AMMO.PENOCTG1","22.17","-0.94","0.00"],["2026-05-20T17:05:00","AMMO.PENOCTG2","22.17","-0.94","0.00"],["2026-05-20T17:05:00","AMMO.PENOCTG3","22.17","-0.94","0.00"],["2026-05-20T17:05:00","AMMO.PENOCTG4","22.17","-0.94","0.00"],["2026-05-20T17:05:00","AMMO.PERR","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.PERR_1.AZ","22.12","-0.99","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG1","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG2","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG3","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG4","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG5","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG6","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG7","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.PNKYCTG8","22.77","-0.34","0.00"],["2026-05-20T17:05:00","AMMO.RCCKCTG1","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMMO.RCCKCTG2","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMMO.RCCKCTG3","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMMO.RCCKCTG4","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMMO.RUSHIS1","22.60","-0.51","0.00"],["2026-05-20T17:05:00","AMMO.RUSHIS2","22.60","-0.51","0.00"],["2026-05-20T17:05:00","AMMO.SHOWMS","22.03","-1.08","0.00"],["2026-05-20T17:05:00","AMMO.SIOUX1","22.43","-0.68","0.00"],["2026-05-20T17:05:00","AMMO.SIOUX2","22.50","-0.61","0.00"],["2026-05-20T17:05:00","AMMO.SPLITRAIL","22.14","-0.97","0.00"],["2026-05-20T17:05:00","AMMO.TRIGCTG1","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMMO.TS1","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMMO.TS2","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMMO.UA.AZ","22.49","-0.62","0.00"],["2026-05-20T17:05:00","AMMO.UE","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.UE.AZ","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMMO.VANDALIA","21.77","-1.34","0.00"],["2026-05-20T17:05:00","AMMO.VENCTG2","22.72","-0.39","0.00"],["2026-05-20T17:05:00","AMMO.VENCTG3","22.71","-0.40","0.00"],["2026-05-20T17:05:00","AMMO.VENCTG4","22.72","-0.39","0.00"],["2026-05-20T17:05:00","AMMO.VENCTG5","22.72","-0.39","0.00"],["2026-05-20T17:05:00","AMMO.WFSP","22.38","-0.73","0.00"],["2026-05-20T17:05:00","AMMO.WVPA","22.84","-0.27","0.00"],["2026-05-20T17:05:00","AMMO.WVPA.CZHI","22.84","-0.27","0.00"],["2026-05-20T17:05:00","AMMO.WVPA.CZML","22.84","-0.27","0.00"],["2026-05-20T17:05:00","AMMO.WVPA.CZPG","22.84","-0.27","0.00"],["2026-05-20T17:05:00","AMMO.WVPA_3.AZ","22.87","-0.24","0.00"],["2026-05-20T17:05:00","AP","22.99","0.05","-0.17"],["2026-05-20T17:05:00","ARKANSAS.HUB","22.52","-0.59","0.00"],["2026-05-20T17:05:00","BREC.AZ","24.67","1.04","0.52"],["2026-05-20T17:05:00","BREC.BREC","24.61","1.02","0.48"],["2026-05-20T17:05:00","BREC.CENTURY","24.58","0.91","0.56"],["2026-05-20T17:05:00","BREC.COLE.ARR","24.58","0.91","0.56"],["2026-05-20T17:05:00","BREC.DR.BREC","23.04","-0.23","0.16"],["2026-05-20T17:05:00","BREC.DR.PADUC","23.04","-0.23","0.16"],["2026-05-20T17:05:00","BREC.GREEN1","24.74","1.07","0.56"],["2026-05-20T17:05:00","BREC.GREEN2","24.74","1.07","0.56"],["2026-05-20T17:05:00","BREC.NIPS.GRSL","24.72","1.11","0.50"],["2026-05-20T17:05:00","OTP.DHWE","20.63","-2.37","-0.11"],["2026-05-20T17:05:00","OTP.DR1_2.WND","20.47","-2.55","-0.09"],["2026-05-20T17:05:00","OTP.DR3.WND","20.42","-2.60","-0.09"],["2026-05-20T17:05:00","OTP.EDGLYEDGL","18.89","-4.20","-0.02"],["2026-05-20T17:05:00","OTP.GRANTCO","22.13","-1.42","0.44"],["2026-05-20T17:05:00","OTP.GRE","21.73","-1.67","0.29"],["2026-05-20T17:05:00","OTP.GRE.ASHTII","19.78","-4.28","0.95"],["2026-05-20T17:05:00","OTP.GRE.DEUEL","20.63","-2.37","-0.11"],["2026-05-20T17:05:00","OTP.GRE.DSA","20.52","-2.59","0.00"],["2026-05-20T17:05:00","OTP.GRE.SPRTWD","20.52","-2.59","0.00"],["2026-05-20T17:05:00","OTP.GREM_2.AZ","21.75","-1.65","0.29"],["2026-05-20T17:05:00","OTP.HETLA","21.30","-1.70","-0.11"],["2026-05-20T17:05:00","OTP.HILS_1.AZ","21.69","-1.76","0.34"],["2026-05-20T17:05:00","OTP.HLSOLAR","20.98","-2.65","0.52"],["2026-05-20T17:05:00","OTP.JAMSPK1","20.40","-2.71","0.00"],["2026-05-20T17:05:00","OTP.JAMSPK2","20.36","-2.75","0.00"],["2026-05-20T17:05:00","OTP.LAKESWIND","21.87","-1.82","0.58"],["2026-05-20T17:05:00","OTP.LANGDN1","16.26","-6.18","-0.67"],["2026-05-20T17:05:00","OTP.LANGDN2","16.26","-6.18","-0.67"],["2026-05-20T17:05:00","OTP.MDU","20.55","-2.47","-0.09"],["2026-05-20T17:05:00","OTP.MDU.BSTON1","20.55","-2.47","-0.09"],["2026-05-20T17:05:00","OTP.MDU.COYOTE","16.73","-3.16","-3.22"],["2026-05-20T17:05:00","OTP.MDUM_1.AZ","20.55","-2.47","-0.09"],["2026-05-20T17:05:00","OTP.MMPA","20.85","-2.36","0.10"],["2026-05-20T17:05:00","OTP.MPC","20.42","-2.45","-0.24"],["2026-05-20T17:05:00","OTP.MPC.ASH","19.83","-4.23","0.95"],["2026-05-20T17:05:00","OTP.MPC.ASH2","19.78","-4.28","0.95"],["2026-05-20T17:05:00","OTP.MPC.BUTLER","21.71","-2.44","1.04"],["2026-05-20T17:05:00","OTP.MPC.COYT1","16.73","-3.16","-3.22"],["2026-05-20T17:05:00","OTP.MPC.LANGDN","16.26","-6.18","-0.67"],["2026-05-20T17:05:00","OTP.MPC.OLVIII","-29.84","-3.02","-49.93"],["2026-05-20T17:05:00","OTP.MPC.OXBOW","21.52","-2.48","0.89"],["2026-05-20T17:05:00","OTP.MPC.YNG2","17.15","-3.07","-2.89"],["2026-05-20T17:05:00","OTP.MPWR","19.78","-4.28","0.95"],["2026-05-20T17:05:00","OTP.MRES","21.98","-1.48","0.35"],["2026-05-20T17:05:00","OTP.MRES.CVLR","18.49","-3.99","-0.63"],["2026-05-20T17:05:00","OTP.MRES.HILS","21.69","-1.76","0.34"],["2026-05-20T17:05:00","OTP.MRES.NTWD","20.55","-2.59","0.03"],["2026-05-20T17:05:00","OTP.MRES_8.AZ","21.94","-1.51","0.34"],["2026-05-20T17:05:00","OTP.MUAG","21.27","-2.15","0.31"],["2026-05-20T17:05:00","OTP.NSP","21.47","-2.39","0.75"],["2026-05-20T17:05:00","OTP.NSPP_1.AZ","21.47","-2.39","0.75"],["2026-05-20T17:05:00","OTP.NSPX.ADA","21.71","-2.44","1.04"],["2026-05-20T17:05:00","OTP.NWPS","20.55","-2.47","-0.09"],["2026-05-20T17:05:00","OTP.OTP","20.97","-2.22","0.08"],["2026-05-20T17:05:00","OTP.OTPW_1.AZ","20.95","-2.18","0.02"],["2026-05-20T17:05:00","OTP.OTPW_10.AZ","22.17","0.05","-0.99"],["2026-05-20T17:05:00","OTP.OTPW_11.AZ","21.63","-2.10","0.62"],["2026-05-20T17:05:00","OTP.OTPW_12.AZ","20.24","-2.66","-0.21"],["2026-05-20T17:05:00","OTP.OTPW_14.AZ","21.30","-1.70","-0.11"],["2026-05-20T17:05:00","OTP.OTPW_2.AZ","20.98","-2.37","0.24"],["2026-05-20T17:05:00","OTP.OTPW_8.AZ","21.75","-1.88","0.52"],["2026-05-20T17:05:00","OTP.OTPW_9.AZ","18.54","-3.94","-0.63"],["2026-05-20T17:05:00","OTP.RUGBY1_IBR","19.00","-3.05","-1.06"],["2026-05-20T17:05:00","OTP.RUGBY1MRES","19.00","-3.05","-1.06"],["2026-05-20T17:05:00","OTP.RUGBY1UMMP","19.00","-3.05","-1.06"],["2026-05-20T17:05:00","OTP.RUGBY1UPLS","19.00","-3.05","-1.06"],["2026-05-20T17:05:00","OTP.SLWAYO1","22.48","-0.97","0.34"],["2026-05-20T17:05:00","OTP.TATANKA","20.66","-2.26","-0.19"],["2026-05-20T17:05:00","OTP.TATANKARID","20.66","-2.26","-0.19"],["2026-05-20T17:05:00","PJMC","22.99","0.05","-0.17"],["2026-05-20T17:05:00","PSEG","22.99","0.05","-0.17"],["2026-05-20T17:05:00","PSI_GEN.AGG","24.37","0.46","0.80"],["2026-05-20T17:05:00","SBMU","22.54","-0.57","0.00"],["2026-05-20T17:05:00","SCEG","23.40","0.29","0.00"],["2026-05-20T17:05:00","SECI","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","SIGE.10ABGTGT","24.77","1.07","0.59"],["2026-05-20T17:05:00","SIGE.10CULGN2","24.95","1.24","0.60"],["2026-05-20T17:05:00","SIGE.10CULGN3","24.89","1.19","0.59"],["2026-05-20T17:05:00","SIGE.ABBROWUN4","24.77","1.07","0.59"],["2026-05-20T17:05:00","SIGE.ABBROWUN5","24.77","1.07","0.59"],["2026-05-20T17:05:00","SIGE.ABBROWUN6","24.77","1.07","0.59"],["2026-05-20T17:05:00","SIGE.APGI","24.93","1.23","0.59"],["2026-05-20T17:05:00","SIGE.AZ","25.02","1.31","0.60"],["2026-05-20T17:05:00","SIGE.BGGTN.ARR","25.12","1.42","0.59"],["2026-05-20T17:05:00","SIGE.CANL1.AMP","24.46","0.82","0.53"],["2026-05-20T17:05:00","SIGE.CANL2.AMP","24.45","0.81","0.53"],["2026-05-20T17:05:00","SIGE.CANL3.AMP","24.46","0.82","0.53"],["2026-05-20T17:05:00","SIGE.CANN_MUNI","25.02","1.33","0.58"],["2026-05-20T17:05:00","SIGE.CIN","24.94","1.20","0.63"],["2026-05-20T17:05:00","SIGE.DUFF","24.53","0.82","0.60"],["2026-05-20T17:05:00","SIGE.FOWLR","22.49","0.03","-0.65"],["2026-05-20T17:05:00","SIGE.FPL_FERD","25.04","1.34","0.59"],["2026-05-20T17:05:00","SIGE.HE","24.99","1.30","0.58"],["2026-05-20T17:05:00","SIGE.HEPM_1.AZ","24.99","1.30","0.58"],["2026-05-20T17:05:00","SIGE.IMPA","24.85","1.13","0.61"],["2026-05-20T17:05:00","SIGE.POSYSLR1","24.47","0.77","0.59"],["2026-05-20T17:05:00","SIGE.SIGW","25.02","1.31","0.60"],["2026-05-20T17:05:00","SIGE.TROY_SOL","24.74","1.04","0.59"],["2026-05-20T17:05:00","SIGE.WAR4ALCOA","24.97","1.27","0.59"],["2026-05-20T17:05:00","SIGE.WAR4SIGE","24.89","1.19","0.59"],["2026-05-20T17:05:00","SIGE.WAR5SIGE","24.97","1.27","0.59"],["2026-05-20T17:05:00","SIGE.WAR6SIGE","24.95","1.25","0.59"],["2026-05-20T17:05:00","SIPC.AZ","23.68","0.39","0.18"],["2026-05-20T17:05:00","SIPC.BIGMUDDY","23.38","0.10","0.17"],["2026-05-20T17:05:00","SIPC.MARI69","23.06","-0.23","0.18"],["2026-05-20T17:05:00","SIPC.MARIOGEN5","23.27","-0.02","0.18"],["2026-05-20T17:05:00","MDU.GLENULST_6","-20.23","-2.60","-40.74"],["2026-05-20T17:05:00","MDU.GRE.ELBESS","-32.37","-4.10","-51.38"],["2026-05-20T17:05:00","MDU.GRE.EMMLOG","-32.37","-4.10","-51.38"],["2026-05-20T17:05:00","MDU.HESKET_3","-21.64","-2.61","-42.14"],["2026-05-20T17:05:00","MDU.HESKET_4","-21.64","-2.61","-42.14"],["2026-05-20T17:05:00","MDU.LEWIS2","13.44","-2.62","-7.05"],["2026-05-20T17:05:00","MDU.MCTURB1","10.40","-2.39","-10.32"],["2026-05-20T17:05:00","MDU.MDU","5.33","-2.26","-15.52"],["2026-05-20T17:05:00","MDU.MERRICOURT","19.88","-3.17","-0.06"],["2026-05-20T17:05:00","MDU.MPC","16.07","-2.99","-4.05"],["2026-05-20T17:05:00","MDU.NWPS","16.07","-2.99","-4.05"],["2026-05-20T17:05:00","MDU.OTP","16.07","-2.99","-4.05"],["2026-05-20T17:05:00","MDU.OTPW_1.AZ","16.07","-2.99","-4.05"],["2026-05-20T17:05:00","MDU.TATANKA1","19.88","-3.17","-0.06"],["2026-05-20T17:05:00","MDU.TSWF1","12.29","-2.17","-8.65"],["2026-05-20T17:05:00","MDU.WISHEKNW1","-32.50","-4.23","-51.38"],["2026-05-20T17:05:00","MEC.ADAIR_W1","21.96","-1.15","0.00"],["2026-05-20T17:05:00","MEC.ADAMS","21.25","-1.86","0.00"],["2026-05-20T17:05:00","MEC.ALTM_1.AZ","22.09","-0.95","-0.07"],["2026-05-20T17:05:00","MEC.ALTW","22.03","-1.00","-0.08"],["2026-05-20T17:05:00","MEC.AMES","22.61","-0.50","0.00"],["2026-05-20T17:05:00","MEC.AMES_1.AZ","22.61","-0.50","0.00"],["2026-05-20T17:05:00","MEC.AMES_UNIT8","22.54","-0.57","0.00"],["2026-05-20T17:05:00","MEC.ARBHILL_S","21.96","-1.15","0.00"],["2026-05-20T17:05:00","MEC.ARBORHL1","21.96","-1.15","0.00"],["2026-05-20T17:05:00","MEC.ATLN","22.00","-1.11","0.00"],["2026-05-20T17:05:00","MEC.AZ","22.09","-0.95","-0.07"],["2026-05-20T17:05:00","MEC.BEAVERCR","21.92","-1.03","-0.16"],["2026-05-20T17:05:00","MEC.BEPM.CPZD","22.06","-0.89","-0.16"],["2026-05-20T17:05:00","MEC.BEPM_1.AZ","22.39","-0.53","-0.19"],["2026-05-20T17:05:00","MEC.BEPM_WS3","21.78","-1.33","0.00"],["2026-05-20T17:05:00","MEC.BEPM_WS4","21.78","-1.33","0.00"],["2026-05-20T17:05:00","MEC.CAROL_W1","22.48","-0.63","0.00"],["2026-05-20T17:05:00","MEC.CAROLL_W2","22.48","-0.63","0.00"],["2026-05-20T17:05:00","MEC.CC.GDM1","22.26","-0.85","0.00"],["2026-05-20T17:05:00","MEC.CC.GDM2","22.26","-0.85","0.00"],["2026-05-20T17:05:00","MEC.CENTURY_1","22.10","-0.83","-0.18"],["2026-05-20T17:05:00","MEC.CFU","22.46","-0.44","-0.21"],["2026-05-20T17:05:00","MEC.CFU_1.AZ","22.46","-0.44","-0.21"],["2026-05-20T17:05:00","MEC.CFU6","22.49","-0.41","-0.21"],["2026-05-20T17:05:00","MEC.CFU7","22.49","-0.41","-0.21"],["2026-05-20T17:05:00","MEC.CHASCS_W","22.45","-0.46","-0.20"],["2026-05-20T17:05:00","MEC.CHASCS1","22.45","-0.46","-0.20"],["2026-05-20T17:05:00","MEC.CHASCS2","22.45","-0.46","-0.20"],["2026-05-20T17:05:00","MEC.CHICKASAW","22.16","-0.73","-0.22"],["2026-05-20T17:05:00","MEC.CLIPR1","22.19","-0.75","-0.17"],["2026-05-20T17:05:00","MEC.CMMPA.ELD","21.83","-1.03","-0.25"],["2026-05-20T17:05:00","MEC.CMMPA.MONT","21.85","-1.09","-0.17"],["2026-05-20T17:05:00","MEC.COMP.ARR","22.20","-0.91","0.00"],["2026-05-20T17:05:00","MEC.CONTRAIL1","21.32","-1.79","0.00"],["2026-05-20T17:05:00","MEC.CORALV1","22.14","-0.76","-0.21"],["2026-05-20T17:05:00","MEC.CORALV2","22.14","-0.76","-0.21"],["2026-05-20T17:05:00","MEC.CORALV3","22.14","-0.76","-0.21"],["2026-05-20T17:05:00","MEC.CORALV4","22.14","-0.76","-0.21"],["2026-05-20T17:05:00","MEC.DIAMNDTR1","21.91","-1.01","-0.19"],["2026-05-20T17:05:00","MEC.DR.CFU_ECG","22.38","-0.52","-0.21"],["2026-05-20T17:05:00","MEC.DR.CFU_SM","22.49","-0.41","-0.21"],["2026-05-20T17:05:00","MEC.DR.RIA","22.01","-0.85","-0.25"],["2026-05-20T17:05:00","MEC.ECLIPSE1","21.87","-1.24","0.00"],["2026-05-20T17:05:00","MEC.EL_FARM_1","22.38","-0.52","-0.21"],["2026-05-20T17:05:00","MEC.EL_FARM_2","22.37","-0.53","-0.21"],["2026-05-20T17:05:00","MEC.EL_FARM_3","22.34","-0.56","-0.21"],["2026-05-20T17:05:00","MEC.FARMER","21.78","-1.33","0.00"],["2026-05-20T17:05:00","MEC.GDMEC_1","22.26","-0.85","0.00"],["2026-05-20T17:05:00","MEC.GDMEC_1_3","22.26","-0.85","0.00"],["2026-05-20T17:05:00","MEC.GDMEC_2","22.26","-0.85","0.00"],["2026-05-20T17:05:00","MEC.GDMEC_2_3","22.26","-0.85","0.00"],["2026-05-20T17:05:00","MEC.GENESEO","22.13","-0.90","-0.08"],["2026-05-20T17:05:00","MEC.GLACIERS","21.58","-1.37","-0.16"],["2026-05-20T17:05:00","MEC.HCPD.ABRN","22.50","-0.61","0.00"],["2026-05-20T17:05:00","MEC.HIGHLAND1","21.57","-1.37","-0.17"],["2026-05-20T17:05:00","MEC.HIGHLAND2","21.57","-1.37","-0.17"],["2026-05-20T17:05:00","MEC.HIGHLAND3","21.57","-1.37","-0.17"],["2026-05-20T17:05:00","MEC.HOLLIDAYCR","21.90","-1.04","-0.17"],["2026-05-20T17:05:00","MEC.HRTDV2.WND","21.93","-1.18","0.00"],["2026-05-20T17:05:00","MEC.IDAGROVE","21.85","-1.26","0.00"],["2026-05-20T17:05:00","MEC.IDAGROVEW","21.84","-1.27","0.00"],["2026-05-20T17:05:00","MEC.IVESTER","21.47","-1.47","-0.17"],["2026-05-20T17:05:00","MEC.KNOXIN_1","22.65","-0.46","0.00"],["2026-05-20T17:05:00","MEC.KOSUTH.MVP","21.76","-1.17","-0.18"],["2026-05-20T17:05:00","MEC.LAUREL_1","21.50","-1.44","-0.17"],["2026-05-20T17:05:00","MEC.LOUISA_1","21.68","-1.20","-0.23"],["2026-05-20T17:05:00","MEC.LUNDGREN","21.88","-1.07","-0.16"],["2026-05-20T17:05:00","MEC.LUNDQS_1","22.34","-0.56","-0.21"],["2026-05-20T17:05:00","MEC.LVED_1.AZ","23.00","0.06","-0.17"],["2026-05-20T17:05:00","MEC.MACKSBURG","21.72","-1.39","0.00"],["2026-05-20T17:05:00","MEC.MEAN.LD","22.53","-0.48","-0.10"],["2026-05-20T17:05:00","MEC.MEAN_1.AZ","22.50","-0.61","0.00"],["2026-05-20T17:05:00","MEC.MEAN_10.AZ","22.66","-0.24","-0.21"],["2026-05-20T17:05:00","MEC.MEAN_2.AZ","22.01","-0.86","-0.24"],["2026-05-20T17:05:00","MEC.MEAN_3.AZ","22.45","-0.66","0.00"],["2026-05-20T17:05:00","MEC.MEAN_4.AZ","22.46","-0.44","-0.21"],["2026-05-20T17:05:00","MEC.MEAN_5.AZ","22.50","-0.44","-0.17"],["2026-05-20T17:05:00","MEC.MEAN_6.AZ","22.52","-0.59","0.00"],["2026-05-20T17:05:00","MEC.MEAN_7.AZ","21.82","-1.29","0.00"],["2026-05-20T17:05:00","BREC.PADUCAH1","23.04","-0.23","0.16"],["2026-05-20T17:05:00","BREC.REIDCT","24.70","1.03","0.56"],["2026-05-20T17:05:00","BREC.SEBREE","24.74","1.07","0.56"],["2026-05-20T17:05:00","BREC.SEBREESO","24.73","1.06","0.56"],["2026-05-20T17:05:00","BREC.SEBREESO2","24.73","1.06","0.56"],["2026-05-20T17:05:00","BREC.SKILLMAN","24.68","1.03","0.54"],["2026-05-20T17:05:00","BREC.SMTH1.AMP","23.29","0.00","0.18"],["2026-05-20T17:05:00","BREC.SMTH2.AMP","23.29","0.00","0.18"],["2026-05-20T17:05:00","BREC.SMTH3.AMP","23.29","0.00","0.18"],["2026-05-20T17:05:00","BREC.UNBRIDLED","24.74","1.07","0.56"],["2026-05-20T17:05:00","BREC.WILSON1","24.28","0.71","0.46"],["2026-05-20T17:05:00","CE","22.99","0.05","-0.17"],["2026-05-20T17:05:00","CE.CRETE.NU","22.76","0.05","-0.40"],["2026-05-20T17:05:00","CE.PSG1.IMEA","22.63","-0.48","0.00"],["2026-05-20T17:05:00","CE.PSG1.N_PSG","22.63","-0.48","0.00"],["2026-05-20T17:05:00","CE.PSG2.IMEA","22.63","-0.48","0.00"],["2026-05-20T17:05:00","CE.PSG2.N_PSG","22.63","-0.48","0.00"],["2026-05-20T17:05:00","CE.ZIONEC.MVP","22.83","0.06","-0.34"],["2026-05-20T17:05:00","CIN.08NOBSN1","28.43","0.82","4.50"],["2026-05-20T17:05:00","CIN.08NOBSN2","28.43","0.82","4.50"],["2026-05-20T17:05:00","CIN.AEPE12","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.CAYCT.4","22.58","0.00","-0.53"],["2026-05-20T17:05:00","CIN.CAYUGA.1","22.13","-0.10","-0.88"],["2026-05-20T17:05:00","CIN.CAYUGA.2","22.58","0.00","-0.53"],["2026-05-20T17:05:00","CIN.CAYUGA.3","22.95","0.09","-0.25"],["2026-05-20T17:05:00","CIN.CC.EDWIGCC","24.90","0.66","1.13"],["2026-05-20T17:05:00","CIN.CC.NOBSVIL","28.51","0.72","4.68"],["2026-05-20T17:05:00","CIN.CC.SUGRCK","22.95","-0.16","0.00"],["2026-05-20T17:05:00","CIN.CONRSV.ARR","26.75","2.12","1.52"],["2026-05-20T17:05:00","CIN.CRANESOLAR","24.92","1.04","0.77"],["2026-05-20T17:05:00","CIN.CRSD","21.74","-0.21","-1.16"],["2026-05-20T17:05:00","CIN.CT.VERMN.1","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.2","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.3","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.4","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.5","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.6","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.7","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CT.VERMN.8","22.60","0.01","-0.52"],["2026-05-20T17:05:00","CIN.CUSTOMER1","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.DEI.AZ","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.EDWCT1","24.90","0.66","1.13"],["2026-05-20T17:05:00","CIN.EDWCT2","24.90","0.66","1.13"],["2026-05-20T17:05:00","CIN.EDWST","24.90","0.66","1.13"],["2026-05-20T17:05:00","CIN.ESR.ATTBRY","26.49","2.00","1.38"],["2026-05-20T17:05:00","CIN.ESR.CRANE","24.92","1.04","0.77"],["2026-05-20T17:05:00","CIN.ESR.NABB","25.20","1.46","0.63"],["2026-05-20T17:05:00","CIN.GALGHR.ARR","25.21","1.19","0.91"],["2026-05-20T17:05:00","CIN.GIB5.WVPA","24.14","0.39","0.64"],["2026-05-20T17:05:00","CIN.GIBSON.1","24.13","0.38","0.64"],["2026-05-20T17:05:00","CIN.GIBSON.2","24.18","0.43","0.64"],["2026-05-20T17:05:00","CIN.GIBSON.3","24.18","0.43","0.64"],["2026-05-20T17:05:00","CIN.GIBSON.4","24.18","0.43","0.64"],["2026-05-20T17:05:00","CIN.GIBSON.5","24.14","0.39","0.64"],["2026-05-20T17:05:00","CIN.GRNTON.MVP","22.70","0.27","-0.68"],["2026-05-20T17:05:00","CIN.HE.PSI","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.HENRYCO.1","27.15","1.50","2.54"],["2026-05-20T17:05:00","CIN.HENRYCO.2","27.15","1.50","2.54"],["2026-05-20T17:05:00","CIN.HENRYCO.3","27.15","1.50","2.54"],["2026-05-20T17:05:00","CIN.HEPM_1.AZ","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.HEPM_2.AZ","24.73","0.61","1.01"],["2026-05-20T17:05:00","CIN.HHILLS01","20.47","0.15","-2.79"],["2026-05-20T17:05:00","CIN.LOGANOAKR","22.01","0.34","-1.44"],["2026-05-20T17:05:00","CIN.MADISON.1","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.2","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.3","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.4","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.5","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.6","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.7","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MADISON.8","24.31","0.76","0.44"],["2026-05-20T17:05:00","CIN.MARKLND.1","24.80","1.04","0.65"],["2026-05-20T17:05:00","CIN.MARKLND.2","24.80","1.04","0.65"],["2026-05-20T17:05:00","CIN.MARKLND.3","24.80","1.04","0.65"],["2026-05-20T17:05:00","CIN.NIPS.APLSS","21.68","0.01","-1.44"],["2026-05-20T17:05:00","CIN.NIPS.FRBNK","23.02","-0.09","0.00"],["2026-05-20T17:05:00","CIN.NIPS.GBSNS","24.31","0.58","0.62"],["2026-05-20T17:05:00","CIN.NIPS.JRDCK","22.37","-0.21","-0.53"],["2026-05-20T17:05:00","CIN.NOBLEVL.3","28.55","0.68","4.76"],["2026-05-20T17:05:00","CIN.NOBLEVL.4","28.55","0.68","4.76"],["2026-05-20T17:05:00","CIN.NOBLEVL.5","28.55","0.68","4.76"],["2026-05-20T17:05:00","CIN.PSI","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.PSI.IMPA","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.PSI.LMU","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.PSI_2.AZ","25.24","1.44","0.69"],["2026-05-20T17:05:00","CIN.PSI_3.AZ","25.02","1.27","0.64"],["2026-05-20T17:05:00","CIN.PV.SPEEDWY","26.01","1.24","1.66"],["2026-05-20T17:05:00","CIN.SIGE","25.12","1.36","0.65"],["2026-05-20T17:05:00","CIN.SIGW_1.AZ","25.12","1.36","0.65"],["2026-05-20T17:05:00","CIN.SUCRKGT1","22.95","-0.16","0.00"],["2026-05-20T17:05:00","CIN.SUCRKGT2","22.95","-0.16","0.00"],["2026-05-20T17:05:00","CIN.SUCRKST1","22.95","-0.16","0.00"],["2026-05-20T17:05:00","CIN.SUGRCK.MVP","22.95","-0.16","0.00"],["2026-05-20T17:05:00","CIN.TIPMONT","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.TWINBR1","26.01","1.37","1.53"],["2026-05-20T17:05:00","CIN.WABASL.ARR","22.77","0.07","-0.41"],["2026-05-20T17:05:00","AMIL.CEEA","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CFFN.ARR","22.37","-0.58","-0.16"],["2026-05-20T17:05:00","AMIL.CFSF","22.78","-0.33","0.00"],["2026-05-20T17:05:00","AMIL.CHEL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CHEL_1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CILC.AZ","22.37","-0.49","-0.25"],["2026-05-20T17:05:00","AMIL.CILC.BOC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CIPS","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CIPS.AZ","22.56","-0.48","-0.07"],["2026-05-20T17:05:00","AMIL.CIPS.BOC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CIPS.ROB","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CLAY_1.AZ","23.28","0.17","0.00"],["2026-05-20T17:05:00","AMIL.CLINTO51","21.77","-1.06","-0.28"],["2026-05-20T17:05:00","AMIL.CLVW","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.CNE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.COG_ACOGG","22.76","-0.13","-0.22"],["2026-05-20T17:05:00","AMIL.CONC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.COOKSMILL","22.44","-0.50","-0.17"],["2026-05-20T17:05:00","AMIL.COSF_BF","22.34","-0.61","-0.16"],["2026-05-20T17:05:00","AMIL.COSF_SF","22.34","-0.61","-0.16"],["2026-05-20T17:05:00","AMIL.CPW_GS","21.40","-1.51","-0.20"],["2026-05-20T17:05:00","AMIL.CRCDCK","22.68","-0.43","0.00"],["2026-05-20T17:05:00","AMIL.CSTN3","22.68","-0.43","0.00"],["2026-05-20T17:05:00","AMIL.CSTNCTG1","22.68","-0.43","0.00"],["2026-05-20T17:05:00","AMIL.CSTNCTG2","22.68","-0.43","0.00"],["2026-05-20T17:05:00","AMIL.DAYTON","22.69","-0.11","-0.31"],["2026-05-20T17:05:00","AMIL.DBDSOL","21.76","-1.14","-0.21"],["2026-05-20T17:05:00","AMIL.DEB.NAH","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.DEB_ALTON","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.DER","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.DESL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.DESY1","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMIL.DEWITT","22.04","-0.81","-0.26"],["2026-05-20T17:05:00","AMIL.DP","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.DR.ADM","22.03","-0.83","-0.25"],["2026-05-20T17:05:00","AMIL.DR.AEMILL","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","AMIL.DR.ALTON","22.70","-0.41","0.00"],["2026-05-20T17:05:00","AMIL.DR.AREP1","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","AMIL.DR.ASFK","22.79","-0.32","0.00"],["2026-05-20T17:05:00","AMIL.DR.ETRN","22.42","-0.39","-0.30"],["2026-05-20T17:05:00","AMIL.DR.FPLP","22.79","-0.32","0.00"],["2026-05-20T17:05:00","AMIL.DR.ISU2","21.93","-0.89","-0.29"],["2026-05-20T17:05:00","AMIL.DR.JPPA","23.24","-0.03","0.16"],["2026-05-20T17:05:00","AMIL.DR.LCLN","23.39","0.28","0.00"],["2026-05-20T17:05:00","AMIL.DR.MES","22.36","-0.35","-0.40"],["2026-05-20T17:05:00","AMIL.DR.SEL","22.78","-0.27","-0.06"],["2026-05-20T17:05:00","AMIL.DR.SIUE2","22.75","-0.36","0.00"],["2026-05-20T17:05:00","AMIL.DR.SLGN2","22.12","-0.67","-0.32"],["2026-05-20T17:05:00","AMIL.DR.SPRTN","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.DR.UNIV","22.58","-0.41","-0.12"],["2026-05-20T17:05:00","AMIL.DR.WIEL","22.73","-0.38","0.00"],["2026-05-20T17:05:00","AMIL.EARP","21.92","-0.93","-0.26"],["2026-05-20T17:05:00","AMIL.EDWARDS2","22.34","-0.47","-0.30"],["2026-05-20T17:05:00","AMIL.EDWARDS3","22.33","-0.48","-0.30"],["2026-05-20T17:05:00","AMIL.EEI","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EIPS","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EIPS1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EIPS2","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EIPS3","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EIPS4","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EIPS5","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.ELD120","23.42","0.06","0.25"],["2026-05-20T17:05:00","AMIL.ELD150","23.42","0.06","0.25"],["2026-05-20T17:05:00","AMIL.ELIG","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EMSF","22.76","-0.35","0.00"],["2026-05-20T17:05:00","AMIL.ENFIELD","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EPH1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.ESPI","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.EXOL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.FARGO.MVP","22.25","-0.56","-0.30"],["2026-05-20T17:05:00","AMIL.FESC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.FORDCO1","20.76","-2.00","-0.35"],["2026-05-20T17:05:00","AMIL.FTR","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.GBCCTG1","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.GBCCTG2","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.GBCM","22.76","-0.35","0.00"],["2026-05-20T17:05:00","AMIL.GDTR1.ARR","23.14","0.03","0.00"],["2026-05-20T17:05:00","AMIL.GDTR2.ARR","23.14","0.03","0.00"],["2026-05-20T17:05:00","AMIL.GDTR3.ARR","23.20","0.09","0.00"],["2026-05-20T17:05:00","AMIL.GDTR4.ARR","23.14","0.03","0.00"],["2026-05-20T17:05:00","AMIL.GDTWR.ARR","23.14","0.03","0.00"],["2026-05-20T17:05:00","AMIL.GEXA","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.GEXAIEC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.GLSBG.SIG","21.95","-0.90","-0.26"],["2026-05-20T17:05:00","AMIL.GME1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.GRJ_AGRJ_","22.26","-0.85","0.00"],["2026-05-20T17:05:00","AMIL.GSWIND","21.86","-0.98","-0.27"],["2026-05-20T17:05:00","AMIL.HEN_AMT_P","21.59","-1.32","-0.20"],["2026-05-20T17:05:00","AMIL.HENNP.ARR","22.42","-0.38","-0.31"],["2026-05-20T17:05:00","AMIL.HES","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.HISF","21.67","-1.24","-0.20"],["2026-05-20T17:05:00","AMIL.HOOPESTON","21.60","-1.13","-0.38"],["2026-05-20T17:05:00","AMIL.HSNVL.ARR","23.23","0.12","0.00"],["2026-05-20T17:05:00","AMIL.HVANA.ARR","21.72","-1.15","-0.24"],["2026-05-20T17:05:00","AMIL.IDTE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.IGS","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","NSP.NULM.4GT","21.87","-1.04","-0.20"],["2026-05-20T17:05:00","NSP.NULM.5GT","21.87","-1.04","-0.20"],["2026-05-20T17:05:00","NSP.NULM.6GT","21.87","-1.04","-0.20"],["2026-05-20T17:05:00","NSP.NULM.7GT","21.87","-1.04","-0.20"],["2026-05-20T17:05:00","NSP.NWEC.AZ","21.79","-1.11","-0.21"],["2026-05-20T17:05:00","NSP.NWELOAD","21.79","-1.11","-0.21"],["2026-05-20T17:05:00","NSP.OAKLKE_IBR","20.67","-2.25","-0.19"],["2026-05-20T17:05:00","NSP.ODELL.WND","21.35","-1.57","-0.19"],["2026-05-20T17:05:00","NSP.OTP","20.61","-2.31","-0.19"],["2026-05-20T17:05:00","NSP.OTPW_1.AZ","20.61","-2.31","-0.19"],["2026-05-20T17:05:00","NSP.OWATON_SIG","21.43","-1.47","-0.21"],["2026-05-20T17:05:00","NSP.OWATONA_7","21.43","-1.47","-0.21"],["2026-05-20T17:05:00","NSP.PRISL1","21.15","-1.75","-0.21"],["2026-05-20T17:05:00","NSP.PRISL1_LD","21.15","-1.75","-0.21"],["2026-05-20T17:05:00","NSP.PRISL2","21.09","-1.81","-0.21"],["2026-05-20T17:05:00","NSP.PRISL2_LD","21.09","-1.81","-0.21"],["2026-05-20T17:05:00","NSP.PROSE","21.00","-1.93","-0.18"],["2026-05-20T17:05:00","NSP.PVALEY.WND","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","NSP.RAETNA.WND","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.RAPID.ARR","23.97","1.05","-0.19"],["2026-05-20T17:05:00","NSP.REDPINE","20.80","-2.12","-0.19"],["2026-05-20T17:05:00","NSP.REDWIN1","20.96","-1.94","-0.21"],["2026-05-20T17:05:00","NSP.REDWIN2","20.96","-1.94","-0.21"],["2026-05-20T17:05:00","NSP.RIVRSD10","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.RIVRSD71","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.RIVRSD72","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.RIVRSD9","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.ROCKRIDG1","21.23","-1.70","-0.18"],["2026-05-20T17:05:00","NSP.RWF__1_QS","21.13","-1.78","-0.20"],["2026-05-20T17:05:00","NSP.RWF__2","21.13","-1.78","-0.20"],["2026-05-20T17:05:00","NSP.S_RIDGE1","21.23","-1.70","-0.18"],["2026-05-20T17:05:00","NSP.SARTELL","20.92","-1.98","-0.21"],["2026-05-20T17:05:00","NSP.SHAKOBIO1","21.43","-1.47","-0.21"],["2026-05-20T17:05:00","NSP.SHERC1.SLR","20.75","-2.15","-0.21"],["2026-05-20T17:05:00","NSP.SHERC2.SLR","20.76","-2.14","-0.21"],["2026-05-20T17:05:00","NSP.SHERC3.SLR","20.75","-2.15","-0.21"],["2026-05-20T17:05:00","NSP.SHERCO.3","20.77","-2.13","-0.21"],["2026-05-20T17:05:00","NSP.SHERCO1","20.74","-2.16","-0.21"],["2026-05-20T17:05:00","NSP.SMP","21.54","-1.36","-0.21"],["2026-05-20T17:05:00","NSP.SMPM.S3","20.77","-2.13","-0.21"],["2026-05-20T17:05:00","NSP.SPGSPG1","21.04","-1.86","-0.21"],["2026-05-20T17:05:00","NSP.ST_PETER","21.46","-1.45","-0.20"],["2026-05-20T17:05:00","NSP.STCLOUD1","20.95","-1.95","-0.21"],["2026-05-20T17:05:00","NSP.STCRO","20.54","-2.36","-0.21"],["2026-05-20T17:05:00","NSP.STJM_1.AZ","22.90","-0.02","-0.19"],["2026-05-20T17:05:00","NSP.STONERAY","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.TEA_1.AZ","21.55","-1.35","-0.21"],["2026-05-20T17:05:00","NSP.UILK1","20.84","-2.09","-0.18"],["2026-05-20T17:05:00","NSP.UOFMGEN1","21.28","-1.62","-0.21"],["2026-05-20T17:05:00","NSP.UOFMGEN2","21.21","-1.69","-0.21"],["2026-05-20T17:05:00","NSP.UPLS_1.AZ","21.81","-1.09","-0.21"],["2026-05-20T17:05:00","NSP.UPLS_2.AZ","20.98","-1.94","-0.19"],["2026-05-20T17:05:00","NSP.UPLS_3.AZ","23.51","0.59","-0.19"],["2026-05-20T17:05:00","NSP.VALYVIEW1","21.20","-1.73","-0.18"],["2026-05-20T17:05:00","NSP.VELVAVELV","19.19","-2.89","-1.03"],["2026-05-20T17:05:00","NSP.W_TRIW_TR","21.02","-1.91","-0.18"],["2026-05-20T17:05:00","NSP.WESTSID1","20.94","-1.98","-0.19"],["2026-05-20T17:05:00","NSP.WHEAT1.ARR","22.14","-0.74","-0.23"],["2026-05-20T17:05:00","NSP.WHEAT3.ARR","22.14","-0.74","-0.23"],["2026-05-20T17:05:00","NSP.WHEATON_08","22.04","-0.84","-0.23"],["2026-05-20T17:05:00","NSP.WHEATON_09","22.22","-0.66","-0.23"],["2026-05-20T17:05:00","NSP.WHEATON_10","22.22","-0.66","-0.23"],["2026-05-20T17:05:00","NSP.WHEATON_11","22.22","-0.66","-0.23"],["2026-05-20T17:05:00","NSP.WHEATON_12","22.22","-0.66","-0.23"],["2026-05-20T17:05:00","NSP.WHEATON_13","22.22","-0.66","-0.23"],["2026-05-20T17:05:00","NSP.WILMAR1","21.05","-1.86","-0.20"],["2026-05-20T17:05:00","NSP.WILMAR2","21.05","-1.86","-0.20"],["2026-05-20T17:05:00","NSP.WIMUNI.AZ","22.54","-0.34","-0.23"],["2026-05-20T17:05:00","NSP.WINDVEST1","21.23","-1.70","-0.18"],["2026-05-20T17:05:00","NSP.WOODST1","21.15","-1.78","-0.18"],["2026-05-20T17:05:00","NSP.WPIPST1","20.84","-2.09","-0.18"],["2026-05-20T17:05:00","NSP.WPPI","22.25","-0.63","-0.23"],["2026-05-20T17:05:00","NSP.WPPI_1.AZ","22.25","-0.63","-0.23"],["2026-05-20T17:05:00","NSP.WSSOT3.HYD","22.33","-0.54","-0.24"],["2026-05-20T17:05:00","NSP.WSSOT4.HYD","22.33","-0.54","-0.24"],["2026-05-20T17:05:00","NYISO","23.65","0.54","0.00"],["2026-05-20T17:05:00","OKGE","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","ONT","23.17","0.14","-0.08"],["2026-05-20T17:05:00","ONT.DECO.PSOUT","22.96","0.05","-0.20"],["2026-05-20T17:05:00","ONT_W","20.55","-2.23","-0.33"],["2026-05-20T17:05:00","OPPD","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","OTP.ANT","20.55","-2.47","-0.09"],["2026-05-20T17:05:00","OTP.ASHTAIII","19.83","-4.23","0.95"],["2026-05-20T17:05:00","OTP.ASHTUBULA","19.83","-4.23","0.95"],["2026-05-20T17:05:00","OTP.ASTORIA","20.68","-2.24","-0.19"],["2026-05-20T17:05:00","OTP.AZ","20.72","-2.33","-0.06"],["2026-05-20T17:05:00","OTP.BENSON.ARR","21.42","-1.58","-0.11"],["2026-05-20T17:05:00","OTP.BEPC1","20.92","-2.36","0.17"],["2026-05-20T17:05:00","OTP.BIGSTON1","20.55","-2.47","-0.09"],["2026-05-20T17:05:00","OTP.BRDRS1.WND","18.34","-3.92","-0.85"],["2026-05-20T17:05:00","OTP.CENTER1","-29.29","-2.96","-49.44"],["2026-05-20T17:05:00","OTP.COURTNY.WF","20.22","-2.89","0.00"],["2026-05-20T17:05:00","OTP.COYOT1","16.73","-3.16","-3.22"],["2026-05-20T17:05:00","OTP.CRIDG1.WND","20.48","-2.54","-0.09"],["2026-05-20T17:05:00","OTP.CRIDG2.WND","20.47","-2.55","-0.09"],["2026-05-20T17:05:00","MEC.MEAN_8.AZ","22.99","0.05","-0.17"],["2026-05-20T17:05:00","MEC.MECB","22.09","-0.95","-0.07"],["2026-05-20T17:05:00","MEC.MOLCT_14","21.99","-0.87","-0.25"],["2026-05-20T17:05:00","MEC.MORNLIGHT","21.88","-1.23","0.00"],["2026-05-20T17:05:00","MEC.MRES.PELLA","21.55","-1.40","-0.16"],["2026-05-20T17:05:00","MEC.MRES_1.AZ","22.00","-1.11","0.00"],["2026-05-20T17:05:00","MEC.NEALN_3","21.72","-1.39","0.00"],["2026-05-20T17:05:00","MEC.NEALS_4","21.75","-1.36","0.00"],["2026-05-20T17:05:00","MEC.NORTHENG","21.85","-1.09","-0.17"],["2026-05-20T17:05:00","MEC.NWHAR_IBR","22.45","-0.66","0.00"],["2026-05-20T17:05:00","MEC.OAKGRM.MVP","21.89","-0.97","-0.25"],["2026-05-20T17:05:00","MEC.OBRIEN","21.56","-1.38","-0.17"],["2026-05-20T17:05:00","MEC.OBRIEN.MVP","21.56","-1.38","-0.17"],["2026-05-20T17:05:00","MEC.ORIENT1","21.92","-1.19","0.00"],["2026-05-20T17:05:00","MEC.OTTUMWA1","21.55","-1.40","-0.16"],["2026-05-20T17:05:00","MEC.PALOALTO1","21.69","-1.24","-0.18"],["2026-05-20T17:05:00","MEC.PELLA","21.60","-1.35","-0.16"],["2026-05-20T17:05:00","MEC.PHEC_1","22.37","-0.74","0.00"],["2026-05-20T17:05:00","MEC.PHEC_2","22.37","-0.74","0.00"],["2026-05-20T17:05:00","MEC.PHEC_3","22.37","-0.74","0.00"],["2026-05-20T17:05:00","MEC.PLYMOUTH1","21.58","-1.37","-0.16"],["2026-05-20T17:05:00","MEC.PMEU_1.AZ","21.60","-1.35","-0.16"],["2026-05-20T17:05:00","MEC.POCHNT_1","22.13","-0.81","-0.17"],["2026-05-20T17:05:00","MEC.PPWIND","22.13","-0.81","-0.17"],["2026-05-20T17:05:00","MEC.PRAIRIE","21.60","-1.34","-0.17"],["2026-05-20T17:05:00","MEC.RHILLS14","22.41","-0.70","0.00"],["2026-05-20T17:05:00","MEC.RHILLS58","22.41","-0.70","0.00"],["2026-05-20T17:05:00","MEC.RIVSID.ARR","21.90","-0.96","-0.25"],["2026-05-20T17:05:00","MEC.RLGY01","21.96","-0.90","-0.25"],["2026-05-20T17:05:00","MEC.ROLLHILL_1","21.79","-1.32","0.00"],["2026-05-20T17:05:00","MEC.ROLLHILL_2","21.78","-1.33","0.00"],["2026-05-20T17:05:00","MEC.ROLLHILL_3","21.74","-1.37","0.00"],["2026-05-20T17:05:00","MEC.RRHP_U1","21.18","-1.77","-0.16"],["2026-05-20T17:05:00","MEC.RRHP_U2","21.18","-1.77","-0.16"],["2026-05-20T17:05:00","MEC.SHENDHILLS","21.80","-1.31","0.00"],["2026-05-20T17:05:00","MEC.SHENDO_1","21.98","-1.13","0.00"],["2026-05-20T17:05:00","MEC.SOTHRNHL1","21.95","-1.16","0.00"],["2026-05-20T17:05:00","MEC.STORMLK_1","22.19","-0.75","-0.17"],["2026-05-20T17:05:00","MEC.SYCAMO_1","22.28","-0.83","0.00"],["2026-05-20T17:05:00","MEC.SYCAMO_2","22.28","-0.83","0.00"],["2026-05-20T17:05:00","MEC.UPLS_1.AZ","21.83","-1.03","-0.25"],["2026-05-20T17:05:00","MEC.UPLS_2.AZ","21.85","-1.09","-0.17"],["2026-05-20T17:05:00","MEC.VICTRM_1","22.45","-0.66","0.00"],["2026-05-20T17:05:00","MEC.VIENNA1","21.49","-1.44","-0.18"],["2026-05-20T17:05:00","MEC.WALNUT_W1","21.97","-1.14","0.00"],["2026-05-20T17:05:00","MEC.WEBSTR.MVP","21.90","-1.04","-0.17"],["2026-05-20T17:05:00","MEC.WELLSBURG","21.46","-1.48","-0.17"],["2026-05-20T17:05:00","MEC.WSEC3","21.78","-1.33","0.00"],["2026-05-20T17:05:00","MEC.WSEC4","21.78","-1.33","0.00"],["2026-05-20T17:05:00","MGE.AZ","22.60","-0.23","-0.28"],["2026-05-20T17:05:00","MGE.BLT_ESR1","22.64","-0.19","-0.28"],["2026-05-20T17:05:00","MGE.BLTPLTG6","22.64","-0.19","-0.28"],["2026-05-20T17:05:00","MGE.BLTPLTG7","22.64","-0.19","-0.28"],["2026-05-20T17:05:00","MGE.CARDNL.MVP","22.26","-0.57","-0.28"],["2026-05-20T17:05:00","MGE.DANE_CTY","22.57","-0.26","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG01","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG02","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG03","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG04","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG05","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG06","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG07","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG08","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG09","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.DRR.DG10","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.HERMSDORF","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.HKP_ESR1","22.49","-0.34","-0.28"],["2026-05-20T17:05:00","MGE.JOUCOLUM1","22.30","-0.53","-0.28"],["2026-05-20T17:05:00","MGE.JOUCOLUM2","22.24","-0.59","-0.28"],["2026-05-20T17:05:00","MGE.LRRGTOT","23.20","0.38","-0.29"],["2026-05-20T17:05:00","MGE.MGE","22.59","-0.24","-0.28"],["2026-05-20T17:05:00","MGE.MOREY","22.51","-0.32","-0.28"],["2026-05-20T17:05:00","MGE.OBRIEN_N","22.51","-0.32","-0.28"],["2026-05-20T17:05:00","MGE.OBRIEN_S","22.51","-0.32","-0.28"],["2026-05-20T17:05:00","MGE.OBRIEN_W","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","MGE.PINE_HILL","22.49","-0.34","-0.28"],["2026-05-20T17:05:00","MGE.SIX_MILE","22.49","-0.34","-0.28"],["2026-05-20T17:05:00","MGE.SSD_ESR1","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","MGE.SSD_ESR2","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","MGE.SSD_SLR1","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","MGE.SSD_SLR2","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","MGE.STRIX","22.38","-0.45","-0.28"],["2026-05-20T17:05:00","MGE.TYTO","22.59","-0.24","-0.28"],["2026-05-20T17:05:00","MGE.WCCF","22.61","-0.22","-0.28"],["2026-05-20T17:05:00","MGE.WMARIN034","23.47","0.64","-0.28"],["2026-05-20T17:05:00","MGE.WMD_ESR1","22.37","-0.46","-0.28"],["2026-05-20T17:05:00","MHEB","21.78","-0.90","-0.43"],["2026-05-20T17:05:00","MHEB_EAR","22.76","0.05","-0.40"],["2026-05-20T17:05:00","MICHIGAN.HUB","23.66","0.80","-0.25"],["2026-05-20T17:05:00","MINN.HUB","21.17","-1.72","-0.22"],["2026-05-20T17:05:00","MIUP.ARCP","24.40","1.57","-0.28"],["2026-05-20T17:05:00","MIUP.BRULEGHYD","23.07","0.24","-0.28"],["2026-05-20T17:05:00","MIUP.CHALKHILL","23.12","0.29","-0.28"],["2026-05-20T17:05:00","MIUP.CLOV","24.40","1.57","-0.28"],["2026-05-20T17:05:00","MIUP.CLVHDRTN1","24.13","1.30","-0.28"],["2026-05-20T17:05:00","MIUP.DETRDBN1","24.89","2.06","-0.28"],["2026-05-20T17:05:00","MIUP.DFTR13N1","24.44","1.61","-0.28"],["2026-05-20T17:05:00","MIUP.FAIRBNKS1","23.29","0.46","-0.28"],["2026-05-20T17:05:00","MIUP.GARSPV1","23.40","0.57","-0.28"],["2026-05-20T17:05:00","MIUP.GARSPV2","23.40","0.57","-0.28"],["2026-05-20T17:05:00","MIUP.GARWND1","23.40","0.57","-0.28"],["2026-05-20T17:05:00","MIUP.GARWND2","23.40","0.57","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER11","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER12","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER13","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER14","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER25","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER26","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.KUESTER27","23.57","0.74","-0.28"],["2026-05-20T17:05:00","MIUP.LITTLQUIN","23.17","0.34","-0.28"],["2026-05-20T17:05:00","MIUP.MAGAZESH","24.18","1.35","-0.28"],["2026-05-20T17:05:00","MIUP.MANSTQN1","23.91","1.08","-0.28"],["2026-05-20T17:05:00","MIUP.MARQ","23.64","0.81","-0.28"],["2026-05-20T17:05:00","MIUP.MICHIGMF","22.89","0.06","-0.28"],["2026-05-20T17:05:00","MIUP.MIHM11","24.26","1.43","-0.28"],["2026-05-20T17:05:00","MIUP.MIHM12","24.26","1.43","-0.28"],["2026-05-20T17:05:00","MIUP.MIHM13","24.26","1.43","-0.28"],["2026-05-20T17:05:00","MIUP.NEWQUINES","23.13","0.30","-0.28"],["2026-05-20T17:05:00","MIUP.NWLB","24.75","1.92","-0.28"],["2026-05-20T17:05:00","MIUP.PEAVYFALL","23.05","0.22","-0.28"],["2026-05-20T17:05:00","MIUP.PRESQ.ARR","23.42","0.59","-0.28"],["2026-05-20T17:05:00","MIUP.RBRTS.ARR","24.75","1.92","-0.28"],["2026-05-20T17:05:00","MIUP.RNGD_SLR","23.21","0.38","-0.28"],["2026-05-20T17:05:00","MIUP.TILDEN","23.99","1.16","-0.28"],["2026-05-20T17:05:00","MIUP.TWINFALLS","22.94","0.11","-0.28"],["2026-05-20T17:05:00","MIUP.UMERC","23.43","0.60","-0.28"],["2026-05-20T17:05:00","MIUP.WEPM","23.47","0.64","-0.28"],["2026-05-20T17:05:00","MIUP.WHITERAPD","23.05","0.22","-0.28"],["2026-05-20T17:05:00","MIUP.WOLV","24.29","1.46","-0.28"],["2026-05-20T17:05:00","MIUP.WPPI","23.59","0.76","-0.28"],["2026-05-20T17:05:00","MIUP.WPSE","23.42","0.59","-0.28"],["2026-05-20T17:05:00","MOGEN1.AGG","22.25","-0.86","0.00"],["2026-05-20T17:05:00","MOGEN2.AGG","22.67","-0.44","0.00"],["2026-05-20T17:05:00","MP.AEPE14","21.27","-1.64","-0.20"],["2026-05-20T17:05:00","MP.AEPE20","21.27","-1.64","-0.20"],["2026-05-20T17:05:00","MP.AEPE50","21.27","-1.64","-0.20"],["2026-05-20T17:05:00","MP.AZ","21.14","-1.69","-0.28"],["2026-05-20T17:05:00","MP.BISON1","16.84","-3.38","-2.89"],["2026-05-20T17:05:00","MP.BISON5","16.80","-3.42","-2.89"],["2026-05-20T17:05:00","MP.BLNCHR123","21.42","-1.49","-0.20"],["2026-05-20T17:05:00","MP.BOS233","19.80","-2.99","-0.32"],["2026-05-20T17:05:00","MP.DLPLOAD","21.80","-1.08","-0.23"],["2026-05-20T17:05:00","MP.DR.JFK","21.27","-1.64","-0.20"],["2026-05-20T17:05:00","MP.FONDLA1","21.12","-1.77","-0.22"],["2026-05-20T17:05:00","MP.G_ULLIN.WND","16.72","-3.50","-2.89"],["2026-05-20T17:05:00","MP.HIBBAR3","21.30","-1.59","-0.22"],["2026-05-20T17:05:00","MP.HIBBAR4","21.30","-1.59","-0.22"],["2026-05-20T17:05:00","MP.HPUGEN356","20.48","-2.31","-0.32"],["2026-05-20T17:05:00","MP.HPULOAD","20.48","-2.31","-0.32"],["2026-05-20T17:05:00","MP.HVDCE","21.00","-1.82","-0.29"],["2026-05-20T17:05:00","MP.HVDCW","17.27","-2.95","-2.89"],["2026-05-20T17:05:00","MP.LASKIN1","21.18","-1.61","-0.32"],["2026-05-20T17:05:00","MP.LASKIN2","21.18","-1.61","-0.32"],["2026-05-20T17:05:00","MP.MP","21.13","-1.70","-0.28"],["2026-05-20T17:05:00","MP.MP_BOS4","19.79","-3.00","-0.32"],["2026-05-20T17:05:00","MP.MPM_1.AZ","20.48","-2.31","-0.32"],["2026-05-20T17:05:00","MP.MPM_2.AZ","20.48","-2.31","-0.32"],["2026-05-20T17:05:00","MP.MRES","21.24","-1.67","-0.20"],["2026-05-20T17:05:00","MP.OLIVER12","17.27","-2.95","-2.89"],["2026-05-20T17:05:00","MP.TACHB1","22.70","-0.10","-0.31"],["2026-05-20T17:05:00","MP.TACHB2","22.70","-0.10","-0.31"],["2026-05-20T17:05:00","MP.TACRIDGE1","20.67","-2.12","-0.32"],["2026-05-20T17:05:00","MP.THOMSON","21.11","-1.78","-0.22"],["2026-05-20T17:05:00","MP.WPPI_BOS4","19.79","-3.00","-0.32"],["2026-05-20T17:05:00","MPS","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","MPS.CROSSROAD1","22.92","-0.19","0.00"],["2026-05-20T17:05:00","MPS.CROSSROAD2","22.92","-0.19","0.00"],["2026-05-20T17:05:00","MPS.CROSSROAD3","22.92","-0.19","0.00"],["2026-05-20T17:05:00","MPS.CROSSROAD4","22.92","-0.19","0.00"],["2026-05-20T17:05:00","MPW.AZ","21.99","-0.89","-0.23"],["2026-05-20T17:05:00","MPW.MPW","21.99","-0.89","-0.23"],["2026-05-20T17:05:00","MPW.UNIT_7","21.99","-0.89","-0.23"],["2026-05-20T17:05:00","MPW.UNIT_8","21.99","-0.89","-0.23"],["2026-05-20T17:05:00","MPW.UNIT_9","21.90","-0.98","-0.23"],["2026-05-20T17:05:00","MS.HUB","22.97","-0.14","0.00"],["2026-05-20T17:05:00","NIPS.AM","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.AZ","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.BAILY.ARR","22.69","-0.02","-0.40"],["2026-05-20T17:05:00","NIPS.BCWF.SIG","20.38","-2.10","-0.63"],["2026-05-20T17:05:00","NIPS.BENTONCO","20.38","-2.10","-0.63"],["2026-05-20T17:05:00","NIPS.BP","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.BURROAK.H","22.67","0.18","-0.62"],["2026-05-20T17:05:00","NIPS.BURROAK.L","22.72","0.24","-0.63"],["2026-05-20T17:05:00","NIPS.CARGILL","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.CARPNTRWF","22.39","-0.05","-0.67"],["2026-05-20T17:05:00","NIPS.CAVALRYBS","22.53","0.07","-0.65"],["2026-05-20T17:05:00","NIPS.CAVALRYSF","22.53","0.07","-0.65"],["2026-05-20T17:05:00","NIPS.CC.WHITN","22.45","-0.28","-0.38"],["2026-05-20T17:05:00","NIPS.DR.PRAXAR","22.63","-0.09","-0.39"],["2026-05-20T17:05:00","NIPS.DUNNBR1SF","22.22","-0.49","-0.40"],["2026-05-20T17:05:00","NIPS.DUNNBR2BS","22.51","0.02","-0.62"],["2026-05-20T17:05:00","NIPS.DUNNBR2SF","22.51","0.02","-0.62"],["2026-05-20T17:05:00","AMIL.IMEA.BHSF","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMIL.IMEA.HOOS","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.IMEA_1.AZ","22.51","-0.47","-0.13"],["2026-05-20T17:05:00","AMIL.IOW_AFRYT","22.23","-0.66","-0.22"],["2026-05-20T17:05:00","AMIL.IP","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.IP.AZ","22.53","-0.42","-0.16"],["2026-05-20T17:05:00","AMIL.IP.IMEA","22.44","-0.53","-0.14"],["2026-05-20T17:05:00","AMIL.IPRETL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.IPVS.MVP","21.62","-1.30","-0.19"],["2026-05-20T17:05:00","AMIL.KIMMEL","22.88","-0.23","0.00"],["2026-05-20T17:05:00","AMIL.L69_AHOPK","22.63","-0.24","-0.24"],["2026-05-20T17:05:00","AMIL.LEGOESR","22.52","-0.39","-0.20"],["2026-05-20T17:05:00","AMIL.LINCLAND1","21.72","-1.19","-0.20"],["2026-05-20T17:05:00","AMIL.LINCLAND2","21.72","-1.19","-0.20"],["2026-05-20T17:05:00","AMIL.LOTUS","21.74","-1.16","-0.21"],["2026-05-20T17:05:00","AMIL.MAROA.MVP","21.82","-1.01","-0.28"],["2026-05-20T17:05:00","AMIL.MCEC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.MCPU_1.AZ","24.01","0.47","0.43"],["2026-05-20T17:05:00","AMIL.MECWB_LPC","22.40","-0.50","-0.21"],["2026-05-20T17:05:00","AMIL.MERDS.MVP","21.68","-1.25","-0.18"],["2026-05-20T17:05:00","AMIL.MES","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.MFSF","22.69","-0.42","0.00"],["2026-05-20T17:05:00","AMIL.MP2N","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.MPRG.ARR","22.30","-0.51","-0.30"],["2026-05-20T17:05:00","AMIL.MRDSA.ARR","21.66","-1.28","-0.17"],["2026-05-20T17:05:00","AMIL.MSWP","21.75","-1.12","-0.24"],["2026-05-20T17:05:00","AMIL.MTCML","24.01","0.47","0.43"],["2026-05-20T17:05:00","AMIL.MULLIGAN","21.58","-1.27","-0.26"],["2026-05-20T17:05:00","AMIL.NEC1_1.AZ","23.06","-0.03","-0.02"],["2026-05-20T17:05:00","AMIL.NESL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.NEWT_1.AZ","22.86","-0.25","0.00"],["2026-05-20T17:05:00","AMIL.NEWTON21","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMIL.NLT_ANEW_","21.87","-1.03","-0.21"],["2026-05-20T17:05:00","AMIL.NORRIS","23.08","-0.03","0.00"],["2026-05-20T17:05:00","AMIL.NORRISDC","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMIL.NWTN_BF","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMIL.NWTN_SF","22.67","-0.44","0.00"],["2026-05-20T17:05:00","AMIL.OGLES.ARR","22.55","-0.25","-0.31"],["2026-05-20T17:05:00","AMIL.P66T","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.PALMCOIL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.PEARLG2","21.87","-1.07","-0.17"],["2026-05-20T17:05:00","AMIL.PEIC","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.PEIH","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.PLST","21.62","-1.28","-0.21"],["2026-05-20T17:05:00","AMIL.PPI","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.PRAIRIE1","22.26","-0.53","-0.32"],["2026-05-20T17:05:00","AMIL.PRAIRIECK","21.52","-1.40","-0.19"],["2026-05-20T17:05:00","AMIL.PRSPWF","21.91","-0.91","-0.29"],["2026-05-20T17:05:00","AMIL.PS1.NIMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PS2.NIMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG1.IMEA","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG1.IMPA","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG1.LGEP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG1.MEUC","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG1.SIPC","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG2.IMEA","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG2.IMPA","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG2.LGEP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG2.MEUC","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSG2.SIPC","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSGC1.AMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSGC1.KMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSGC1.PPI","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSGC2.AMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSGC2.KMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PSGC2.PPI","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AMIL.PTWF","21.24","-1.49","-0.38"],["2026-05-20T17:05:00","AMIL.PUBPOWIL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.PWLFSLR","22.55","-0.38","-0.18"],["2026-05-20T17:05:00","AMIL.RECC_FPLP","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.REI2CTGA","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGB","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGC","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGD","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGE","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGF","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGG","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REI2CTGH","22.74","-0.37","0.00"],["2026-05-20T17:05:00","AMIL.REN1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.RES.CNE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.RESE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.RICHLAND","21.22","-1.59","-0.30"],["2026-05-20T17:05:00","AMIL.RISING.H","22.06","-0.74","-0.31"],["2026-05-20T17:05:00","AMIL.RISING.L","22.05","-0.75","-0.31"],["2026-05-20T17:05:00","AMIL.RIVRFRRYS","23.27","0.16","0.00"],["2026-05-20T17:05:00","AMIL.RLGY01","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.RNGDRP","22.58","-0.53","0.00"],["2026-05-20T17:05:00","AMIL.RNGPSS","22.65","-0.46","0.00"],["2026-05-20T17:05:00","AMIL.RPGI_1.AZ","22.00","-0.93","-0.18"],["2026-05-20T17:05:00","AMIL.RSPWIND","21.83","-1.01","-0.27"],["2026-05-20T17:05:00","AMIL.RUBY","23.60","0.49","0.00"],["2026-05-20T17:05:00","AMIL.RUSHMORE","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.SALTCREEK","21.57","-1.28","-0.26"],["2026-05-20T17:05:00","AMIL.SBL_ASIBL","22.07","-0.86","-0.18"],["2026-05-20T17:05:00","AMIL.SDNY.MVP","22.28","-0.50","-0.33"],["2026-05-20T17:05:00","SIPC.MARIOGEN6","23.27","-0.02","0.18"],["2026-05-20T17:05:00","SIPC.SIPC","23.68","0.39","0.18"],["2026-05-20T17:05:00","SME.AZ","23.29","0.18","0.00"],["2026-05-20T17:05:00","SME.BATESV_1","22.72","-0.39","0.00"],["2026-05-20T17:05:00","SME.BATESV_2","22.72","-0.39","0.00"],["2026-05-20T17:05:00","SME.BATESV_3","22.72","-0.39","0.00"],["2026-05-20T17:05:00","SME.BENN.ARR","23.08","-0.03","0.00"],["2026-05-20T17:05:00","SME.BENN_R_U1","23.08","-0.03","0.00"],["2026-05-20T17:05:00","SME.BENN_R_U2","23.08","-0.03","0.00"],["2026-05-20T17:05:00","SME.CC.MOR_CC1","23.36","0.25","0.00"],["2026-05-20T17:05:00","SME.CC.MOS_CC1","22.88","-0.23","0.00"],["2026-05-20T17:05:00","SME.CC.MOS_CC2","22.89","-0.22","0.00"],["2026-05-20T17:05:00","SME.DTEDGE","23.09","-0.02","0.00"],["2026-05-20T17:05:00","SME.GPTAYLRS","23.47","0.36","0.00"],["2026-05-20T17:05:00","SME.GRANDGULF","22.53","-0.58","0.00"],["2026-05-20T17:05:00","SME.LEAFRIVER","23.07","-0.04","0.00"],["2026-05-20T17:05:00","SME.MOR_CTG1","23.36","0.25","0.00"],["2026-05-20T17:05:00","SME.MOR_STG1","23.36","0.25","0.00"],["2026-05-20T17:05:00","SME.MORRO.ARR","23.36","0.25","0.00"],["2026-05-20T17:05:00","SME.MOS_3","22.82","-0.29","0.00"],["2026-05-20T17:05:00","SME.MOS_4","22.92","-0.19","0.00"],["2026-05-20T17:05:00","SME.MOS_5","22.92","-0.19","0.00"],["2026-05-20T17:05:00","SME.MOS_CTG_1","22.92","-0.19","0.00"],["2026-05-20T17:05:00","SME.MOS_CTG_2","22.92","-0.19","0.00"],["2026-05-20T17:05:00","SME.MOS_STG_1","22.82","-0.29","0.00"],["2026-05-20T17:05:00","SME.MOS_STG_2","22.82","-0.29","0.00"],["2026-05-20T17:05:00","SME.MS_SOLAR3","23.39","0.28","0.00"],["2026-05-20T17:05:00","SME.PALDNG.ARR","23.40","0.29","0.00"],["2026-05-20T17:05:00","SME.PLUMPOINT","22.92","-0.19","0.00"],["2026-05-20T17:05:00","SME.SLVRCRK_1","23.24","0.13","0.00"],["2026-05-20T17:05:00","SME.SLVRCRK_2","23.24","0.13","0.00"],["2026-05-20T17:05:00","SME.SLVRCRK_3","23.24","0.13","0.00"],["2026-05-20T17:05:00","SME.SME_LOAD","23.29","0.18","0.00"],["2026-05-20T17:05:00","SME.SYLV_1","23.52","0.41","0.00"],["2026-05-20T17:05:00","SME.SYLV_2","23.52","0.41","0.00"],["2026-05-20T17:05:00","SME.SYLV_3","23.52","0.41","0.00"],["2026-05-20T17:05:00","SMP.AZ","21.77","-1.12","-0.22"],["2026-05-20T17:05:00","SMP.BLOOMIN_QS","22.31","-0.59","-0.21"],["2026-05-20T17:05:00","SMP.CCRK1.RPU","21.66","-1.23","-0.22"],["2026-05-20T17:05:00","SMP.CCRK2.RPU","21.66","-1.23","-0.22"],["2026-05-20T17:05:00","SMP.MMPA.AU","21.93","-0.97","-0.21"],["2026-05-20T17:05:00","SMP.OWEF","21.74","-1.15","-0.22"],["2026-05-20T17:05:00","SMP.PRESTON","22.72","-0.17","-0.22"],["2026-05-20T17:05:00","SMP.PVWIND","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","SMP.RPU","21.65","-1.24","-0.22"],["2026-05-20T17:05:00","SMP.SMP","21.77","-1.12","-0.22"],["2026-05-20T17:05:00","SMP.TEA_1.AZ","21.69","-1.20","-0.22"],["2026-05-20T17:05:00","SMP.WES.RPU","21.61","-1.28","-0.22"],["2026-05-20T17:05:00","SOCO","23.26","0.15","0.00"],["2026-05-20T17:05:00","SOCO.FORIN.ARR","23.16","0.05","0.00"],["2026-05-20T17:05:00","SPA","22.39","-0.72","0.00"],["2026-05-20T17:05:00","SPC","18.66","-2.81","-1.64"],["2026-05-20T17:05:00","SPRM","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","SPS","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","SWPP","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","TEXAS.HUB","23.80","0.69","0.00"],["2026-05-20T17:05:00","TVA","23.22","0.09","0.02"],["2026-05-20T17:05:00","TVA.BRMNH1.ARR","23.16","0.05","0.00"],["2026-05-20T17:05:00","TVA.CALRIDGE","21.97","-0.76","-0.38"],["2026-05-20T17:05:00","TVA.TVA","23.16","0.05","0.00"],["2026-05-20T17:05:00","TVA.TVAM_1.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","TVA.WHITEOAK","21.89","-0.93","-0.29"],["2026-05-20T17:05:00","UPPC.AUTRAIN","25.25","2.42","-0.28"],["2026-05-20T17:05:00","UPPC.AZ","24.12","1.29","-0.28"],["2026-05-20T17:05:00","UPPC.ESC","23.74","0.91","-0.28"],["2026-05-20T17:05:00","UPPC.ESC.AZ","23.74","0.91","-0.28"],["2026-05-20T17:05:00","UPPC.GLADSTONE","23.64","0.81","-0.28"],["2026-05-20T17:05:00","UPPC.HOIST23","23.15","0.32","-0.28"],["2026-05-20T17:05:00","UPPC.INTEGRATD","24.06","1.23","-0.28"],["2026-05-20T17:05:00","UPPC.LWEC","24.48","1.65","-0.28"],["2026-05-20T17:05:00","UPPC.MCCLURE12","23.08","0.25","-0.28"],["2026-05-20T17:05:00","UPPC.ONTONAGON","24.57","1.74","-0.28"],["2026-05-20T17:05:00","UPPC.PORT.ARR","24.60","1.77","-0.28"],["2026-05-20T17:05:00","UPPC.VICTORIA1","24.18","1.35","-0.28"],["2026-05-20T17:05:00","UPPC.VICTORIA2","24.18","1.35","-0.28"],["2026-05-20T17:05:00","UPPC.WARDEN","24.48","1.65","-0.28"],["2026-05-20T17:05:00","UPPC.WPMC","24.62","1.79","-0.28"],["2026-05-20T17:05:00","UPPC.WPPI","24.13","1.30","-0.28"],["2026-05-20T17:05:00","UPPC.WPSE","24.46","1.63","-0.28"],["2026-05-20T17:05:00","VAP","22.99","0.05","-0.17"],["2026-05-20T17:05:00","WAUE","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","WEC.AZ","22.86","0.06","-0.31"],["2026-05-20T17:05:00","WEC.BDGHLW2S","21.86","-0.99","-0.26"],["2026-05-20T17:05:00","WEC.BLUSKYGF","22.51","-0.30","-0.30"],["2026-05-20T17:05:00","WEC.BUTRIDGE1","23.08","0.27","-0.30"],["2026-05-20T17:05:00","WEC.CC.PORTW1","22.82","0.02","-0.31"],["2026-05-20T17:05:00","WEC.CC.PORTW2","22.77","-0.03","-0.31"],["2026-05-20T17:05:00","WEC.CCDGTC1","23.00","0.19","-0.30"],["2026-05-20T17:05:00","WEC.CCDGTC2","23.00","0.19","-0.30"],["2026-05-20T17:05:00","WEC.CCDGTC3","23.00","0.19","-0.30"],["2026-05-20T17:05:00","WEC.CCDGTC4","23.00","0.19","-0.30"],["2026-05-20T17:05:00","WEC.DAR_SLR1","21.29","-1.52","-0.30"],["2026-05-20T17:05:00","WEC.DR.WEPM","22.96","0.17","-0.32"],["2026-05-20T17:05:00","WEC.EITM_LZ01","22.66","-0.12","-0.33"],["2026-05-20T17:05:00","WEC.EITM_LZ02","22.66","-0.12","-0.33"],["2026-05-20T17:05:00","WEC.EITM_LZ03","22.66","-0.12","-0.33"],["2026-05-20T17:05:00","WEC.ERG1","22.48","-0.30","-0.33"],["2026-05-20T17:05:00","CIN.WBSPSI.ARR","22.85","0.63","-0.89"],["2026-05-20T17:05:00","CIN.WHEATCTG1","24.73","0.61","1.01"],["2026-05-20T17:05:00","CIN.WHEATCTG2","24.73","0.61","1.01"],["2026-05-20T17:05:00","CIN.WHEATCTG3","24.73","0.61","1.01"],["2026-05-20T17:05:00","CIN.WHEATCTG4","24.73","0.61","1.01"],["2026-05-20T17:05:00","CIN.WHTSLR.SIG","24.73","0.91","0.71"],["2026-05-20T17:05:00","CIN.WRHILND","22.52","0.04","-0.63"],["2026-05-20T17:05:00","CIN.WVPA.BNLIL","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.WVPA.PSI","24.91","1.05","0.75"],["2026-05-20T17:05:00","CIN.WVPA_1.AZ","24.91","1.05","0.75"],["2026-05-20T17:05:00","CLEC.ACA11","23.33","0.22","0.00"],["2026-05-20T17:05:00","CLEC.ACA12","23.33","0.22","0.00"],["2026-05-20T17:05:00","CLEC.ACA13","23.33","0.22","0.00"],["2026-05-20T17:05:00","CLEC.AXLA","23.15","0.04","0.00"],["2026-05-20T17:05:00","CLEC.AXLA_1.AZ","23.15","0.04","0.00"],["2026-05-20T17:05:00","CLEC.CC.ACAPB1","23.33","0.22","0.00"],["2026-05-20T17:05:00","CLEC.CC.CPS6","22.97","-0.14","0.00"],["2026-05-20T17:05:00","CLEC.CC.CPS7","22.97","-0.14","0.00"],["2026-05-20T17:05:00","CLEC.CLEC","23.57","0.46","0.00"],["2026-05-20T17:05:00","CLEC.CPS6","22.97","-0.14","0.00"],["2026-05-20T17:05:00","CLEC.CPS6ST","22.96","-0.15","0.00"],["2026-05-20T17:05:00","CLEC.CPS71","22.97","-0.14","0.00"],["2026-05-20T17:05:00","CLEC.CPS72","22.97","-0.14","0.00"],["2026-05-20T17:05:00","CLEC.CPS7ST","22.96","-0.15","0.00"],["2026-05-20T17:05:00","CLEC.CPWR_1.AZ","23.57","0.46","0.00"],["2026-05-20T17:05:00","CLEC.CPWR_2.AZ","23.53","0.42","0.00"],["2026-05-20T17:05:00","CLEC.CPWR_6.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","CLEC.CPWR_8.AZ","23.05","-0.06","0.00"],["2026-05-20T17:05:00","CLEC.DOLETSLR","22.90","-0.21","0.00"],["2026-05-20T17:05:00","CLEC.DPS.ARR","22.90","-0.21","0.00"],["2026-05-20T17:05:00","CLEC.ELIZSOL","23.52","0.41","0.00"],["2026-05-20T17:05:00","CLEC.ERATH","24.03","0.92","0.00"],["2026-05-20T17:05:00","CLEC.HOPK1.ARR","23.92","0.81","0.00"],["2026-05-20T17:05:00","CLEC.HUNTER5","23.14","0.03","0.00"],["2026-05-20T17:05:00","CLEC.MPS3","22.96","-0.15","0.00"],["2026-05-20T17:05:00","CLEC.NPS1","22.92","-0.19","0.00"],["2026-05-20T17:05:00","CLEC.ORIN","23.83","0.72","0.00"],["2026-05-20T17:05:00","CLEC.PRAIRIE","23.19","0.08","0.00"],["2026-05-20T17:05:00","CLEC.RPS2","22.93","-0.18","0.00"],["2026-05-20T17:05:00","CLEC.RPS2.LAFA","22.93","-0.18","0.00"],["2026-05-20T17:05:00","CLEC.RPS2.LEPA","22.93","-0.18","0.00"],["2026-05-20T17:05:00","CLEC.SINGERSO","23.31","0.20","0.00"],["2026-05-20T17:05:00","CLEC.SPS1","23.94","0.83","0.00"],["2026-05-20T17:05:00","CLEC.TPS4","23.89","0.78","0.00"],["2026-05-20T17:05:00","CONS.5CHANNELS","22.92","0.11","-0.30"],["2026-05-20T17:05:00","CONS.ADA","23.46","0.71","-0.36"],["2026-05-20T17:05:00","CONS.AESM.CHSE","22.20","-0.58","-0.33"],["2026-05-20T17:05:00","CONS.ALCONA","23.40","0.60","-0.31"],["2026-05-20T17:05:00","CONS.ALLEGAN","23.60","0.86","-0.37"],["2026-05-20T17:05:00","CONS.ALPENA","24.36","1.55","-0.30"],["2026-05-20T17:05:00","CONS.ALPENTHBA","24.36","1.55","-0.30"],["2026-05-20T17:05:00","CONS.ALPINE01","22.47","-0.32","-0.32"],["2026-05-20T17:05:00","CONS.ALPINE02","22.47","-0.32","-0.32"],["2026-05-20T17:05:00","CONS.ASSEMBLY3","22.34","-0.48","-0.29"],["2026-05-20T17:05:00","CONS.AZ","23.43","0.65","-0.33"],["2026-05-20T17:05:00","CONS.BRANCH","22.82","0.07","-0.36"],["2026-05-20T17:05:00","CONS.BRENTRNG1","23.45","0.63","-0.29"],["2026-05-20T17:05:00","CONS.BRNP8","23.13","0.38","-0.36"],["2026-05-20T17:05:00","CONS.BSE.CEC","23.55","0.77","-0.33"],["2026-05-20T17:05:00","CONS.CA3.MPPA","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","CONS.CA3_WPSC","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","CONS.CADILAC","22.98","0.21","-0.34"],["2026-05-20T17:05:00","CONS.CADILGMA2","22.98","0.21","-0.34"],["2026-05-20T17:05:00","CONS.CAMPBELL1","22.80","0.05","-0.36"],["2026-05-20T17:05:00","CONS.CAMPBELL2","22.80","0.05","-0.36"],["2026-05-20T17:05:00","CONS.CAMPBELL3","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","CONS.CC.COVRT1","22.72","0.01","-0.40"],["2026-05-20T17:05:00","CONS.CC.COVRT2","22.72","0.01","-0.40"],["2026-05-20T17:05:00","CONS.CC.COVRT3","22.73","0.02","-0.40"],["2026-05-20T17:05:00","CONS.CC.JAXSON","22.72","-0.10","-0.29"],["2026-05-20T17:05:00","CONS.CC.MICHP","22.49","-0.27","-0.35"],["2026-05-20T17:05:00","CONS.CC.ZEELA2","22.77","0.03","-0.37"],["2026-05-20T17:05:00","CONS.CCG_1.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.CCG_2.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.CCG_3.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.CCG_4.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.CCG_5.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.CCG_6.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.CEREALSO","22.59","-0.18","-0.34"],["2026-05-20T17:05:00","CONS.CETR","23.44","0.66","-0.33"],["2026-05-20T17:05:00","CONS.CHS2","22.65","-0.11","-0.35"],["2026-05-20T17:05:00","CONS.CHSE","22.65","-0.11","-0.35"],["2026-05-20T17:05:00","CONS.CLDWTR1","22.77","0.02","-0.36"],["2026-05-20T17:05:00","CONS.CNE","23.48","0.70","-0.33"],["2026-05-20T17:05:00","CONS.COBB.ARR","23.38","0.63","-0.36"],["2026-05-20T17:05:00","CONS.COOKE","23.61","0.80","-0.30"],["2026-05-20T17:05:00","CONS.COVRT1_GT","22.72","0.01","-0.40"],["2026-05-20T17:05:00","CONS.COVRT1_ST","22.72","0.01","-0.40"],["2026-05-20T17:05:00","CONS.COVRT2_GT","22.72","0.01","-0.40"],["2026-05-20T17:05:00","CONS.COVRT2_ST","22.72","0.01","-0.40"],["2026-05-20T17:05:00","CONS.COVRT3_GT","22.73","0.02","-0.40"],["2026-05-20T17:05:00","CONS.COVRT3_ST","22.73","0.02","-0.40"],["2026-05-20T17:05:00","CONS.CRESCENT","23.50","0.74","-0.35"],["2026-05-20T17:05:00","CONS.CROTON","23.64","0.88","-0.35"],["2026-05-20T17:05:00","CONS.DR.ALPENA","24.36","1.55","-0.30"],["2026-05-20T17:05:00","CONS.DR.CETR","23.26","0.51","-0.36"],["2026-05-20T17:05:00","ALTW.SARATOGA","22.38","-0.51","-0.22"],["2026-05-20T17:05:00","ALTW.SLAK_CT1","21.37","-1.74","0.00"],["2026-05-20T17:05:00","ALTW.SLAK_CT2","21.37","-1.74","0.00"],["2026-05-20T17:05:00","ALTW.SLAK_R1","21.37","-1.74","0.00"],["2026-05-20T17:05:00","ALTW.SLAK_R2","21.37","-1.74","0.00"],["2026-05-20T17:05:00","ALTW.SLAK_R3","21.37","-1.74","0.00"],["2026-05-20T17:05:00","ALTW.SMP","22.46","-0.44","-0.21"],["2026-05-20T17:05:00","ALTW.SOUTH.FRK","21.89","-1.04","-0.18"],["2026-05-20T17:05:00","ALTW.SPRVAUN1","22.83","-0.06","-0.22"],["2026-05-20T17:05:00","ALTW.STCRK.SIG","21.80","-1.12","-0.19"],["2026-05-20T17:05:00","ALTW.STORMLK2","22.26","-0.68","-0.17"],["2026-05-20T17:05:00","ALTW.STORYCO1","21.84","-1.10","-0.17"],["2026-05-20T17:05:00","ALTW.STORYCOII","21.84","-1.10","-0.17"],["2026-05-20T17:05:00","ALTW.TEA_1.AZ","22.46","-0.44","-0.21"],["2026-05-20T17:05:00","ALTW.TOI","22.03","-0.88","-0.20"],["2026-05-20T17:05:00","ALTW.TOI_2.3","22.02","-0.89","-0.20"],["2026-05-20T17:05:00","ALTW.TOI_MGEO","22.02","-0.89","-0.20"],["2026-05-20T17:05:00","ALTW.TOI_MGEP","22.02","-0.89","-0.20"],["2026-05-20T17:05:00","ALTW.TURTLECRK","22.08","-0.81","-0.22"],["2026-05-20T17:05:00","ALTW.UPLANDPR","21.59","-1.35","-0.17"],["2026-05-20T17:05:00","ALTW.UPLS_1.AZ","22.23","-0.70","-0.18"],["2026-05-20T17:05:00","ALTW.UPLS_2.AZ","22.30","-0.62","-0.19"],["2026-05-20T17:05:00","ALTW.W_BINGHAM","22.34","-0.59","-0.18"],["2026-05-20T17:05:00","ALTW.WAPLOSOLR","21.58","-1.31","-0.22"],["2026-05-20T17:05:00","ALTW.WELLS1","22.12","-0.80","-0.19"],["2026-05-20T17:05:00","ALTW.WEVER.ESR","21.36","-1.55","-0.20"],["2026-05-20T17:05:00","ALTW.WEVERSOL","21.36","-1.55","-0.20"],["2026-05-20T17:05:00","ALTW.WHISPERWI","22.18","-0.74","-0.19"],["2026-05-20T17:05:00","ALTW.WIN1","21.95","-0.98","-0.18"],["2026-05-20T17:05:00","ALTW.WOLFWIND","21.89","-1.04","-0.18"],["2026-05-20T17:05:00","ALTW.WPPI","22.65","-0.24","-0.22"],["2026-05-20T17:05:00","ALTW.WPPI_1.AZ","22.70","-0.19","-0.22"],["2026-05-20T17:05:00","ALTW.WRTHNGT","21.89","-1.04","-0.18"],["2026-05-20T17:05:00","ALTW.WSEC3","21.78","-1.33","0.00"],["2026-05-20T17:05:00","ALTW.WSEC4","21.78","-1.33","0.00"],["2026-05-20T17:05:00","ALTW.WWN.ESR","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","ALTW.WWNORTH","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","AMIL.176872","22.74","-0.06","-0.31"],["2026-05-20T17:05:00","AMIL.ACL9","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.ACP9","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AEM.CAT","22.31","-0.50","-0.30"],["2026-05-20T17:05:00","AMIL.AEM.IL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AEM.LBM","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AEM.MUNI","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AEM.NWTN","22.86","-0.25","0.00"],["2026-05-20T17:05:00","AMIL.AEM.RPGI","22.03","-0.89","-0.19"],["2026-05-20T17:05:00","AMIL.AEM.SYLND","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AIP9","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AIU1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.ALSEYCTG1","21.72","-1.21","-0.18"],["2026-05-20T17:05:00","AMIL.ALSEYCTG2","21.72","-1.21","-0.18"],["2026-05-20T17:05:00","AMIL.ALSEYCTG3","21.72","-1.21","-0.18"],["2026-05-20T17:05:00","AMIL.ALSEYCTG4","21.72","-1.21","-0.18"],["2026-05-20T17:05:00","AMIL.ALSEYCTG5","21.72","-1.21","-0.18"],["2026-05-20T17:05:00","AMIL.ALSEYCTG6","21.72","-1.21","-0.18"],["2026-05-20T17:05:00","AMIL.AMAEAMAN","22.41","-0.48","-0.22"],["2026-05-20T17:05:00","AMIL.AMBT","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AMER","22.23","-0.65","-0.23"],["2026-05-20T17:05:00","AMIL.AMILSES","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.AMS_ASTOR","21.98","-0.96","-0.17"],["2026-05-20T17:05:00","AMIL.ANI_AANIT","21.56","-1.55","0.00"],["2026-05-20T17:05:00","AMIL.APN5","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.ARCHSF1","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.ARCHSF2","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.ARCHSF3","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.ARCHSF4","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.ARCHSF5","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.ARCHSF6","20.88","-1.89","-0.34"],["2026-05-20T17:05:00","AMIL.ASPIRITY","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BALDSSAUX","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMIL.BALDT1.NU","22.61","-0.50","0.00"],["2026-05-20T17:05:00","AMIL.BALDWI51","22.64","-0.47","0.00"],["2026-05-20T17:05:00","AMIL.BALDWI52","22.64","-0.47","0.00"],["2026-05-20T17:05:00","AMIL.BENGTNWD","22.13","-0.68","-0.30"],["2026-05-20T17:05:00","AMIL.BFESLD","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BGRVR.PPI","23.70","0.29","0.30"],["2026-05-20T17:05:00","AMIL.BGS5","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BGS6","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BIGRIVER","23.70","0.29","0.30"],["2026-05-20T17:05:00","AMIL.BOOMTOWN","23.82","0.36","0.35"],["2026-05-20T17:05:00","AMIL.BRDLWIND","22.38","-0.46","-0.27"],["2026-05-20T17:05:00","AMIL.BSEAMIL","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BSEINDC1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BSEINDCP1","22.53","-0.45","-0.13"],["2026-05-20T17:05:00","AMIL.BSEINDIP1","21.99","-0.74","-0.38"],["2026-05-20T17:05:00","AMIL.BSHPHL2","22.00","-0.82","-0.29"],["2026-05-20T17:05:00","AMIL.BSHPHL3","22.00","-0.82","-0.29"],["2026-05-20T17:05:00","AMIL.BWSS_BF","22.64","-0.47","0.00"],["2026-05-20T17:05:00","AMIL.BWSS_SF","22.64","-0.47","0.00"],["2026-05-20T17:05:00","AMIL.CALRIDGE","21.97","-0.76","-0.38"],["2026-05-20T17:05:00","AMIL.CASS","20.96","-1.98","-0.17"],["2026-05-20T17:05:00","AMIL.CC.CSTN","22.68","-0.43","0.00"],["2026-05-20T17:05:00","AMIL.CCG_1.AZ","24.04","0.50","0.43"],["2026-05-20T17:05:00","AMIL.CCG_2.AZ","22.57","-0.46","-0.08"],["2026-05-20T17:05:00","AMIL.CCG_5.AZ","22.57","-0.46","-0.08"],["2026-05-20T17:05:00","WEC.ERG2","22.48","-0.30","-0.33"],["2026-05-20T17:05:00","WEC.ERGS_LD","22.48","-0.30","-0.33"],["2026-05-20T17:05:00","WEC.GERMANOT1","23.14","0.34","-0.31"],["2026-05-20T17:05:00","WEC.GERMANOT2","23.14","0.34","-0.31"],["2026-05-20T17:05:00","WEC.GERMANOT3","23.14","0.34","-0.31"],["2026-05-20T17:05:00","WEC.GERMANOT4","23.14","0.34","-0.31"],["2026-05-20T17:05:00","WEC.GERMANOT5","23.14","0.34","-0.31"],["2026-05-20T17:05:00","WEC.GLACRHLS","22.56","-0.27","-0.28"],["2026-05-20T17:05:00","WEC.JOU_WMONT","21.99","-0.86","-0.26"],["2026-05-20T17:05:00","WEC.KAC_GE5CT","22.60","-0.22","-0.29"],["2026-05-20T17:05:00","WEC.KAC_ISPP","22.60","-0.22","-0.29"],["2026-05-20T17:05:00","WEC.KAUCBL.ARR","22.51","-0.31","-0.29"],["2026-05-20T17:05:00","WEC.KOSH_SLR1","22.12","-0.70","-0.29"],["2026-05-20T17:05:00","WEC.LGHTHVT01","23.01","0.21","-0.31"],["2026-05-20T17:05:00","WEC.OAKCREKC5","22.65","-0.13","-0.33"],["2026-05-20T17:05:00","WEC.OCONTFL","23.01","0.18","-0.28"],["2026-05-20T17:05:00","WEC.OKCGC6","22.62","-0.16","-0.33"],["2026-05-20T17:05:00","WEC.OKCGC7","22.57","-0.21","-0.33"],["2026-05-20T17:05:00","WEC.OKCGC8","22.62","-0.16","-0.33"],["2026-05-20T17:05:00","WEC.PARIS01S1","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PARIS01S2","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PARIS01S3","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PARIS01S4","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PB1AUX","22.23","-0.59","-0.29"],["2026-05-20T17:05:00","WEC.PB2AUX","22.22","-0.60","-0.29"],["2026-05-20T17:05:00","WEC.PLSNT1.MVP","22.66","-0.12","-0.33"],["2026-05-20T17:05:00","WEC.PORTWA1CT1","22.82","0.02","-0.31"],["2026-05-20T17:05:00","WEC.PORTWA1CT2","22.82","0.02","-0.31"],["2026-05-20T17:05:00","WEC.PORTWA1ST0","22.82","0.02","-0.31"],["2026-05-20T17:05:00","WEC.PORTWCT1","22.74","-0.06","-0.31"],["2026-05-20T17:05:00","WEC.PORTWCT2","22.79","-0.01","-0.31"],["2026-05-20T17:05:00","WEC.PORTWST1","22.79","-0.01","-0.31"],["2026-05-20T17:05:00","WEC.PS_ESR1","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PS_ESR1_LD","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PS_SLR1","22.70","-0.08","-0.33"],["2026-05-20T17:05:00","WEC.PTBEACB5","22.23","-0.59","-0.29"],["2026-05-20T17:05:00","WEC.PTBHGB1","22.17","-0.65","-0.29"],["2026-05-20T17:05:00","WEC.PTBHGB2","22.17","-0.65","-0.29"],["2026-05-20T17:05:00","WEC.RBC1","22.57","-0.27","-0.27"],["2026-05-20T17:05:00","WEC.ROOT_PIKE","22.65","-0.13","-0.33"],["2026-05-20T17:05:00","WEC.S","22.87","0.07","-0.31"],["2026-05-20T17:05:00","WEC.UNIVEV130","21.95","-0.85","-0.31"],["2026-05-20T17:05:00","WEC.VALLYGA1","22.93","0.14","-0.32"],["2026-05-20T17:05:00","WEC.VALLYGA2","22.95","0.16","-0.32"],["2026-05-20T17:05:00","WEC.WEPM_1.AZ","24.40","1.57","-0.28"],["2026-05-20T17:05:00","WEC.WEPM_2.AZ","23.75","0.92","-0.28"],["2026-05-20T17:05:00","WEC.WPPI","22.82","0.00","-0.29"],["2026-05-20T17:05:00","WEC.WPPI_1.AZ","22.81","-0.01","-0.29"],["2026-05-20T17:05:00","WEC.WPPI_3.AZ","22.97","0.15","-0.29"],["2026-05-20T17:05:00","WFEC","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","WPS.AZ","23.11","0.28","-0.28"],["2026-05-20T17:05:00","WPS.BDGHLW1S","21.86","-0.99","-0.26"],["2026-05-20T17:05:00","WPS.CC.FOX1","22.30","-0.52","-0.29"],["2026-05-20T17:05:00","WPS.CC.FOX2","22.30","-0.52","-0.29"],["2026-05-20T17:05:00","WPS.COLUMBIA1","22.30","-0.53","-0.28"],["2026-05-20T17:05:00","WPS.COLUMBIA2","22.24","-0.59","-0.28"],["2026-05-20T17:05:00","WPS.CRANECREK","22.38","-0.51","-0.22"],["2026-05-20T17:05:00","WPS.CUSTEGEN1","23.31","0.49","-0.29"],["2026-05-20T17:05:00","WPS.DEPERE","23.18","0.36","-0.29"],["2026-05-20T17:05:00","WPS.DPC.WESTN4","22.52","-0.32","-0.27"],["2026-05-20T17:05:00","WPS.FORWARD","22.67","-0.15","-0.29"],["2026-05-20T17:05:00","WPS.FORWARD_LD","22.67","-0.15","-0.29"],["2026-05-20T17:05:00","WPS.FOX_CT1","22.29","-0.53","-0.29"],["2026-05-20T17:05:00","WPS.FOX_CT2","22.29","-0.53","-0.29"],["2026-05-20T17:05:00","WPS.FOX_ST1_1","22.31","-0.51","-0.29"],["2026-05-20T17:05:00","WPS.FOX_ST1_2","22.31","-0.51","-0.29"],["2026-05-20T17:05:00","WPS.GLU","22.82","-0.01","-0.28"],["2026-05-20T17:05:00","WPS.GRFTR.ARR","23.27","0.43","-0.27"],["2026-05-20T17:05:00","WPS.HNSATOA","22.95","0.12","-0.28"],["2026-05-20T17:05:00","WPS.LAKEFRN95","23.13","0.31","-0.29"],["2026-05-20T17:05:00","WPS.LAKEFRN99","23.13","0.31","-0.29"],["2026-05-20T17:05:00","WPS.MENOMPK","23.69","0.86","-0.28"],["2026-05-20T17:05:00","WPS.MEWD_M1","22.89","0.04","-0.26"],["2026-05-20T17:05:00","WPS.MPU","23.07","0.25","-0.29"],["2026-05-20T17:05:00","WPS.MPUG_1.AZ","23.07","0.25","-0.29"],["2026-05-20T17:05:00","WPS.OCONTO.MP","23.09","0.26","-0.28"],["2026-05-20T17:05:00","WPS.PTBEACH_PV","22.15","-0.67","-0.29"],["2026-05-20T17:05:00","WPS.PULLIAM31","23.25","0.43","-0.29"],["2026-05-20T17:05:00","WPS.REDBARN1W","22.10","-0.75","-0.26"],["2026-05-20T17:05:00","WPS.TWOCRK1S","22.14","-0.68","-0.29"],["2026-05-20T17:05:00","WPS.UMERC","23.65","0.82","-0.28"],["2026-05-20T17:05:00","WPS.WEM31","23.54","0.71","-0.28"],["2026-05-20T17:05:00","WPS.WEM32","23.47","0.64","-0.28"],["2026-05-20T17:05:00","WPS.WEM33","23.47","0.64","-0.28"],["2026-05-20T17:05:00","WPS.WESRCE1_LD","22.47","-0.37","-0.27"],["2026-05-20T17:05:00","WPS.WESRCE2_LD","22.48","-0.36","-0.27"],["2026-05-20T17:05:00","WPS.WESTON11","22.47","-0.37","-0.27"],["2026-05-20T17:05:00","WPS.WESTON12","22.47","-0.37","-0.27"],["2026-05-20T17:05:00","WPS.WESTON13","22.47","-0.37","-0.27"],["2026-05-20T17:05:00","WPS.WESTON14","22.47","-0.37","-0.27"],["2026-05-20T17:05:00","WPS.WESTON15","22.48","-0.36","-0.27"],["2026-05-20T17:05:00","WPS.WESTON16","22.48","-0.36","-0.27"],["2026-05-20T17:05:00","WPS.WESTON17","22.48","-0.36","-0.27"],["2026-05-20T17:05:00","WPS.WESTON3","22.48","-0.36","-0.27"],["2026-05-20T17:05:00","WPS.WESTON4","22.52","-0.32","-0.27"],["2026-05-20T17:05:00","WPS.WPSE","23.62","0.79","-0.28"],["2026-05-20T17:05:00","EAI.H_SPR1_CT1","22.23","-0.88","0.00"],["2026-05-20T17:05:00","EAI.H_SPR1_CT2","22.23","-0.88","0.00"],["2026-05-20T17:05:00","EAI.H_SPR1_ST","22.23","-0.88","0.00"],["2026-05-20T17:05:00","EAI.HAPPY","22.99","-0.12","0.00"],["2026-05-20T17:05:00","EAI.HASKL1.ARR","22.44","-0.67","0.00"],["2026-05-20T17:05:00","EAI.INDEPEND1","22.78","-0.33","0.00"],["2026-05-20T17:05:00","EAI.INDEPEND2","22.77","-0.34","0.00"],["2026-05-20T17:05:00","EAI.JONSCWL","23.02","-0.09","0.00"],["2026-05-20T17:05:00","EAI.LK_CATH4","22.24","-0.87","0.00"],["2026-05-20T17:05:00","EAI.LLS","22.79","-0.32","0.00"],["2026-05-20T17:05:00","EAI.LYNCH2.ARR","22.76","-0.35","0.00"],["2026-05-20T17:05:00","EAI.MABELV.ARR","22.37","-0.74","0.00"],["2026-05-20T17:05:00","EAI.NIMBUSWF","22.43","-0.68","0.00"],["2026-05-20T17:05:00","EAI.NLR_1.AZ","22.79","-0.32","0.00"],["2026-05-20T17:05:00","EAI.NLRLD","22.79","-0.32","0.00"],["2026-05-20T17:05:00","EAI.NPTSOL","22.84","-0.27","0.00"],["2026-05-20T17:05:00","EAI.NWMADRIDSO","22.63","-0.48","0.00"],["2026-05-20T17:05:00","EAI.OMLP_1.AZ","22.89","-0.22","0.00"],["2026-05-20T17:05:00","EAI.PBENRGY_CT","22.29","-0.82","0.00"],["2026-05-20T17:05:00","EAI.PBENRGY_ST","22.30","-0.81","0.00"],["2026-05-20T17:05:00","EAI.PLUM_1C","22.92","-0.19","0.00"],["2026-05-20T17:05:00","EAI.PLUM_PPEA","22.92","-0.19","0.00"],["2026-05-20T17:05:00","EAI.PLUM1_MEUC","22.92","-0.19","0.00"],["2026-05-20T17:05:00","EAI.PLUM2_MEUC","22.92","-0.19","0.00"],["2026-05-20T17:05:00","EAI.PLUMPT","22.92","-0.19","0.00"],["2026-05-20T17:05:00","EAI.PMISTSOL","21.92","-1.19","0.00"],["2026-05-20T17:05:00","EAI.QUARTZ","22.73","-0.38","0.00"],["2026-05-20T17:05:00","EAI.REDFDSOLAR","22.26","-0.85","0.00"],["2026-05-20T17:05:00","EAI.REMMEL123","22.24","-0.87","0.00"],["2026-05-20T17:05:00","EAI.RITCH3.ARR","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EAI.SEARCY","22.96","-0.15","0.00"],["2026-05-20T17:05:00","EAI.SHRDN1.ARR","22.34","-0.77","0.00"],["2026-05-20T17:05:00","EAI.SHRDN2.ARR","22.34","-0.77","0.00"],["2026-05-20T17:05:00","EAI.SHRDN3.ARR","22.34","-0.77","0.00"],["2026-05-20T17:05:00","EAI.STUTTGART","22.48","-0.63","0.00"],["2026-05-20T17:05:00","EAI.UPS1_CT1","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS1_CT2","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS1_ST","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS2_CT1","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS2_CT2","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS2_ST","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS3_CT1","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS3_CT2","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS3_ST","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS4_CT1","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS4_CT2","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.UPS4_ST","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.WBSOL","22.87","-0.24","0.00"],["2026-05-20T17:05:00","EAI.WH_BLUFF1","22.41","-0.70","0.00"],["2026-05-20T17:05:00","EAI.WH_BLUFF2","22.41","-0.70","0.00"],["2026-05-20T17:05:00","EAI.WHBLF.ARR","22.52","-0.59","0.00"],["2026-05-20T17:05:00","EAI.WMPSOL","22.89","-0.22","0.00"],["2026-05-20T17:05:00","EAI.WMULD_1.AZ","23.00","-0.11","0.00"],["2026-05-20T17:05:00","EAI.WMULDLD","23.00","-0.11","0.00"],["2026-05-20T17:05:00","EAI.WODLN1.ARR","22.54","-0.57","0.00"],["2026-05-20T17:05:00","EAI.WSTMMP.ARR","23.03","-0.08","0.00"],["2026-05-20T17:05:00","EAI.WTBLF5.ARR","22.41","-0.70","0.00"],["2026-05-20T17:05:00","EDE","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","EDE.PLUM","22.92","-0.19","0.00"],["2026-05-20T17:05:00","EES.ACAD2_CT1","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.ACAD2_CT2","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.ACAD2_ST","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.ACADA1.ARR","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.ACADA2.ARR","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.AIRLIN.ARR","23.48","0.37","0.00"],["2026-05-20T17:05:00","EES.AIRLIQ_GEI","23.62","0.51","0.00"],["2026-05-20T17:05:00","EES.AMITESO","23.75","0.64","0.00"],["2026-05-20T17:05:00","EES.AXIALL","23.15","0.04","0.00"],["2026-05-20T17:05:00","EES.AXLPLQ","23.41","0.30","0.00"],["2026-05-20T17:05:00","EES.BASFVFW","23.56","0.45","0.00"],["2026-05-20T17:05:00","EES.BASTAP.ARR","21.77","-1.34","0.00"],["2026-05-20T17:05:00","EES.BASTP1.ARR","21.77","-1.34","0.00"],["2026-05-20T17:05:00","EES.BASTR1.ARR","21.92","-1.19","0.00"],["2026-05-20T17:05:00","EES.BASTR2.ARR","21.92","-1.19","0.00"],["2026-05-20T17:05:00","EES.BC1_1","23.24","0.13","0.00"],["2026-05-20T17:05:00","EES.BC1_2","23.24","0.13","0.00"],["2026-05-20T17:05:00","EES.BC1_3","23.24","0.13","0.00"],["2026-05-20T17:05:00","EES.BC1_4","23.24","0.13","0.00"],["2026-05-20T17:05:00","EES.BC2_1","23.20","0.09","0.00"],["2026-05-20T17:05:00","EES.BC2_2","23.20","0.09","0.00"],["2026-05-20T17:05:00","EES.BC2_3","23.20","0.09","0.00"],["2026-05-20T17:05:00","EES.BGTEL1.ARR","23.59","0.48","0.00"],["2026-05-20T17:05:00","EES.BRAZ_1.AZ","23.81","0.70","0.00"],["2026-05-20T17:05:00","EES.BRAZLD","23.81","0.70","0.00"],["2026-05-20T17:05:00","EES.BRTNY1.ARR","23.58","0.47","0.00"],["2026-05-20T17:05:00","EES.BRTNY2.ARR","23.58","0.47","0.00"],["2026-05-20T17:05:00","EES.BURAS.ARR","23.71","0.60","0.00"],["2026-05-20T17:05:00","EES.BXTRW5.ARR","22.64","-0.47","0.00"],["2026-05-20T17:05:00","EES.BXTRWL.ARR","22.64","-0.47","0.00"],["2026-05-20T17:05:00","EES.BXWSN2.ARR","22.66","-0.45","0.00"],["2026-05-20T17:05:00","EES.BYCT1","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.BYCT2","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.BYCT3","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.BYCT4","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.BYGL","21.60","-1.51","0.00"],["2026-05-20T17:05:00","EES.CALCAS1_CT","23.33","0.22","0.00"],["2026-05-20T17:05:00","CONS.SCWND1","22.80","0.03","-0.34"],["2026-05-20T17:05:00","CONS.SCWND2","22.80","0.03","-0.34"],["2026-05-20T17:05:00","CONS.SCWND3","22.80","0.03","-0.34"],["2026-05-20T17:05:00","CONS.SCWND4","22.80","0.03","-0.34"],["2026-05-20T17:05:00","CONS.SELC","23.48","0.70","-0.33"],["2026-05-20T17:05:00","CONS.SESB","23.50","0.72","-0.33"],["2026-05-20T17:05:00","CONS.SPNGCREEK","22.90","0.14","-0.35"],["2026-05-20T17:05:00","CONS.SUNFISH2","23.15","0.37","-0.33"],["2026-05-20T17:05:00","CONS.THTFD.ARR","23.25","0.42","-0.28"],["2026-05-20T17:05:00","CONS.TIBBITS","22.88","0.13","-0.36"],["2026-05-20T17:05:00","CONS.TIPPY","22.95","0.19","-0.35"],["2026-05-20T17:05:00","CONS.TUSCOLA1","23.14","0.31","-0.28"],["2026-05-20T17:05:00","CONS.UCMI","23.26","0.51","-0.36"],["2026-05-20T17:05:00","CONS.VKLINCOLN","24.26","1.45","-0.30"],["2026-05-20T17:05:00","CONS.VKMCBAIN1","21.74","-1.03","-0.34"],["2026-05-20T17:05:00","CONS.VSTBG8","22.90","0.11","-0.32"],["2026-05-20T17:05:00","CONS.WEADO.ARR","23.44","0.62","-0.29"],["2026-05-20T17:05:00","CONS.WEBBERHYD","23.55","0.77","-0.33"],["2026-05-20T17:05:00","CONS.WHITI.ARR","24.16","1.30","-0.25"],["2026-05-20T17:05:00","CONS.WOLV","23.22","0.44","-0.33"],["2026-05-20T17:05:00","CONS.WPMC","23.54","0.76","-0.33"],["2026-05-20T17:05:00","CONS.WPSC_1.AZ","23.55","0.77","-0.33"],["2026-05-20T17:05:00","CONS.WPSC_2.AZ","23.56","0.78","-0.33"],["2026-05-20T17:05:00","CONS.WVPA_1.AZ","23.98","1.16","-0.29"],["2026-05-20T17:05:00","CONS.ZEELAND1A","22.70","-0.04","-0.37"],["2026-05-20T17:05:00","CONS.ZEELAND1B","22.66","-0.08","-0.37"],["2026-05-20T17:05:00","CONS.ZEELAND2A","22.77","0.03","-0.37"],["2026-05-20T17:05:00","CONS.ZEELAND2B","22.78","0.04","-0.37"],["2026-05-20T17:05:00","CONS.ZEELAND2C","22.78","0.04","-0.37"],["2026-05-20T17:05:00","CPLE","23.53","0.42","0.00"],["2026-05-20T17:05:00","CPLW","23.47","0.36","0.00"],["2026-05-20T17:05:00","CSWS","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","CSWS.AEPM_2.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","CSWS.AEPM_3.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","CSWS.AEPM_4.AZ","23.51","0.40","0.00"],["2026-05-20T17:05:00","CSWS.ETEC_LD","23.16","0.05","0.00"],["2026-05-20T17:05:00","CSWS.HOPE","22.78","-0.33","0.00"],["2026-05-20T17:05:00","CSWS.PRESCOTT","23.16","0.05","0.00"],["2026-05-20T17:05:00","CSWS.SWERETAIL","23.16","0.05","0.00"],["2026-05-20T17:05:00","CSWS.VEMCO","23.16","0.05","0.00"],["2026-05-20T17:05:00","CWLD.AZ","22.01","-1.10","0.00"],["2026-05-20T17:05:00","CWLD.BLRG","21.51","-1.60","0.00"],["2026-05-20T17:05:00","CWLD.CEC2CTG1","21.98","-1.13","0.00"],["2026-05-20T17:05:00","CWLD.CEC2CTG2","21.98","-1.13","0.00"],["2026-05-20T17:05:00","CWLD.CEC2CTG3","21.98","-1.13","0.00"],["2026-05-20T17:05:00","CWLD.CEC2CTG4","21.98","-1.13","0.00"],["2026-05-20T17:05:00","CWLD.CWLD","22.01","-1.10","0.00"],["2026-05-20T17:05:00","CWLD.DR.CWLD","21.98","-1.13","0.00"],["2026-05-20T17:05:00","CWLD.FULT","22.75","-0.36","0.00"],["2026-05-20T17:05:00","CWLD.PLANTD6","22.03","-1.08","0.00"],["2026-05-20T17:05:00","CWLD.PLANTD8","22.03","-1.08","0.00"],["2026-05-20T17:05:00","CWLD.SIKESTON","22.54","-0.57","0.00"],["2026-05-20T17:05:00","CWLD.UMC","22.06","-1.05","0.00"],["2026-05-20T17:05:00","CWLP.AZ","22.12","-0.76","-0.23"],["2026-05-20T17:05:00","CWLP.CWLP","22.13","-0.75","-0.23"],["2026-05-20T17:05:00","CWLP.DALLMA84","22.07","-0.81","-0.23"],["2026-05-20T17:05:00","CWLP.FACTOR91","22.10","-0.77","-0.24"],["2026-05-20T17:05:00","CWLP.GST","22.07","-0.81","-0.23"],["2026-05-20T17:05:00","CWLP.INTERSA81","22.07","-0.80","-0.24"],["2026-05-20T17:05:00","CWLP.REYNOLS91","22.15","-0.72","-0.24"],["2026-05-20T17:05:00","CWLP.TEA_1.AZ","22.00","-0.87","-0.24"],["2026-05-20T17:05:00","DECO.APPLE","22.98","0.13","-0.26"],["2026-05-20T17:05:00","DECO.AZ","24.09","1.21","-0.23"],["2026-05-20T17:05:00","DECO.BAUER.MVP","23.11","0.28","-0.28"],["2026-05-20T17:05:00","DECO.BELRV.MVP","23.44","0.56","-0.23"],["2026-05-20T17:05:00","DECO.BLR1.DEMO","23.36","0.48","-0.23"],["2026-05-20T17:05:00","DECO.BLR1.MPPA","23.36","0.48","-0.23"],["2026-05-20T17:05:00","DECO.BLR2.DEMO","23.44","0.56","-0.23"],["2026-05-20T17:05:00","DECO.BLR2.MPPA","23.44","0.56","-0.23"],["2026-05-20T17:05:00","DECO.BROOKFLD1","23.13","0.29","-0.27"],["2026-05-20T17:05:00","DECO.BRP11","23.46","0.58","-0.23"],["2026-05-20T17:05:00","DECO.BRP121","23.44","0.56","-0.23"],["2026-05-20T17:05:00","DECO.BRP122","23.44","0.56","-0.23"],["2026-05-20T17:05:00","DECO.BRP13","23.44","0.56","-0.23"],["2026-05-20T17:05:00","DECO.BSEDTE1","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.BWEC.11","23.43","0.55","-0.23"],["2026-05-20T17:05:00","DECO.BWEC.12","23.43","0.55","-0.23"],["2026-05-20T17:05:00","DECO.BWECSTG1","23.43","0.55","-0.23"],["2026-05-20T17:05:00","DECO.CC.BWEC","23.43","0.55","-0.23"],["2026-05-20T17:05:00","DECO.CC.DIG2","23.72","0.83","-0.22"],["2026-05-20T17:05:00","DECO.CC.DIG3","23.74","0.85","-0.22"],["2026-05-20T17:05:00","DECO.CENOAKS","23.16","0.31","-0.26"],["2026-05-20T17:05:00","DECO.CMS_AK","23.80","0.91","-0.22"],["2026-05-20T17:05:00","DECO.CMS_THMB","24.91","2.05","-0.25"],["2026-05-20T17:05:00","DECO.CMSM_1.AZ","23.84","0.95","-0.22"],["2026-05-20T17:05:00","DECO.CMSMROA","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.COFAXP11","23.94","1.08","-0.25"],["2026-05-20T17:05:00","DECO.CROS","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DECO.CWEP","23.11","0.27","-0.27"],["2026-05-20T17:05:00","DECO.DAYTN.ARR","24.18","1.30","-0.23"],["2026-05-20T17:05:00","DECO.DEAN111","23.46","0.58","-0.23"],["2026-05-20T17:05:00","DECO.DEAN112","23.46","0.58","-0.23"],["2026-05-20T17:05:00","DECO.DEAN121","23.46","0.58","-0.23"],["2026-05-20T17:05:00","DECO.DEAN122","23.46","0.58","-0.23"],["2026-05-20T17:05:00","DECO.DEERFLD","23.05","0.20","-0.26"],["2026-05-20T17:05:00","DECO.DFWE2","23.11","0.26","-0.26"],["2026-05-20T17:05:00","AECI","22.02","-1.09","0.00"],["2026-05-20T17:05:00","AECI.ALTW","22.64","-0.41","-0.06"],["2026-05-20T17:05:00","AECI.AMMO","23.16","0.05","0.00"],["2026-05-20T17:05:00","AECI.APM_1.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","AECI.APM_2.AZ","21.90","-1.21","0.00"],["2026-05-20T17:05:00","AECI.CWLD","21.90","-1.21","0.00"],["2026-05-20T17:05:00","AEP","22.99","0.05","-0.17"],["2026-05-20T17:05:00","AEP.PSGC1.AMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AEP.PSGC2.AMP","22.63","-0.48","0.00"],["2026-05-20T17:05:00","AEP.WVPA.GIB5","24.14","0.39","0.64"],["2026-05-20T17:05:00","ALTE.1ROCKGEN","22.08","-0.74","-0.29"],["2026-05-20T17:05:00","ALTE.ALBANY","21.61","-1.21","-0.29"],["2026-05-20T17:05:00","ALTE.ALTE","22.58","-0.25","-0.28"],["2026-05-20T17:05:00","ALTE.AZ","22.58","-0.25","-0.28"],["2026-05-20T17:05:00","ALTE.BEARCRK","22.55","-0.30","-0.26"],["2026-05-20T17:05:00","ALTE.BVRDAM","23.01","0.19","-0.29"],["2026-05-20T17:05:00","ALTE.CASSVILLE","21.97","-0.89","-0.25"],["2026-05-20T17:05:00","ALTE.CC.RIVS1","21.78","-1.03","-0.30"],["2026-05-20T17:05:00","ALTE.CC.RIVS2","21.78","-1.03","-0.30"],["2026-05-20T17:05:00","ALTE.CC.WRIVS1","21.93","-0.88","-0.30"],["2026-05-20T17:05:00","ALTE.CC.WRIVS2","21.93","-0.88","-0.30"],["2026-05-20T17:05:00","ALTE.CEDARDGE","22.83","0.01","-0.29"],["2026-05-20T17:05:00","ALTE.COLUMBAL1","22.30","-0.53","-0.28"],["2026-05-20T17:05:00","ALTE.COLUMBAL2","22.24","-0.59","-0.28"],["2026-05-20T17:05:00","ALTE.CRAWFISH","22.39","-0.43","-0.29"],["2026-05-20T17:05:00","ALTE.DR.ALTM","22.54","-0.27","-0.30"],["2026-05-20T17:05:00","ALTE.EDG.ESR","22.70","-0.11","-0.30"],["2026-05-20T17:05:00","ALTE.EDG3.ARR","22.71","-0.10","-0.30"],["2026-05-20T17:05:00","ALTE.EDGG5G5","22.68","-0.13","-0.30"],["2026-05-20T17:05:00","ALTE.GRANT.ESR","21.78","-1.07","-0.26"],["2026-05-20T17:05:00","ALTE.GRANTCTY","21.78","-1.07","-0.26"],["2026-05-20T17:05:00","ALTE.JUN31.ARR","22.77","-0.08","-0.26"],["2026-05-20T17:05:00","ALTE.KILBOUNIL","22.77","-0.07","-0.27"],["2026-05-20T17:05:00","ALTE.NEENAHG1","22.52","-0.30","-0.29"],["2026-05-20T17:05:00","ALTE.NEENAHG2","22.53","-0.29","-0.29"],["2026-05-20T17:05:00","ALTE.NLSD1.ARR","22.10","-0.76","-0.25"],["2026-05-20T17:05:00","ALTE.NLSD2.ARR","22.10","-0.76","-0.25"],["2026-05-20T17:05:00","ALTE.NROCK","21.01","-1.81","-0.29"],["2026-05-20T17:05:00","ALTE.ONIONRIV","22.73","-0.08","-0.30"],["2026-05-20T17:05:00","ALTE.PADDOCK","21.84","-0.97","-0.30"],["2026-05-20T17:05:00","ALTE.PAR_1.AZ","22.71","-0.12","-0.28"],["2026-05-20T17:05:00","ALTE.PDSG1S1","22.34","-0.49","-0.28"],["2026-05-20T17:05:00","ALTE.PPKC.ESR1","22.46","-0.37","-0.28"],["2026-05-20T17:05:00","ALTE.QUILTBLCK","22.02","-0.82","-0.27"],["2026-05-20T17:05:00","ALTE.ROCKGEN2","22.08","-0.74","-0.29"],["2026-05-20T17:05:00","ALTE.ROCKGEN3","22.08","-0.74","-0.29"],["2026-05-20T17:05:00","ALTE.SFONDDLG1","22.69","-0.13","-0.29"],["2026-05-20T17:05:00","ALTE.SFONDDLG2","22.69","-0.13","-0.29"],["2026-05-20T17:05:00","ALTE.SFONDDLG3","22.69","-0.13","-0.29"],["2026-05-20T17:05:00","ALTE.SFONDDLG4","22.69","-0.13","-0.29"],["2026-05-20T17:05:00","ALTE.SHEB1","22.50","-0.31","-0.30"],["2026-05-20T17:05:00","ALTE.SHEB2","22.50","-0.31","-0.30"],["2026-05-20T17:05:00","ALTE.SHPSN.ARR","21.66","-1.16","-0.29"],["2026-05-20T17:05:00","ALTE.SPRINGFD","22.55","-0.27","-0.29"],["2026-05-20T17:05:00","ALTE.TOWNECT_1","21.78","-1.03","-0.30"],["2026-05-20T17:05:00","ALTE.TOWNECT_2","21.78","-1.03","-0.30"],["2026-05-20T17:05:00","ALTE.TOWNEST11","21.78","-1.03","-0.30"],["2026-05-20T17:05:00","ALTE.TOWNEST12","21.78","-1.03","-0.30"],["2026-05-20T17:05:00","ALTE.WAUTOMA","22.35","-0.48","-0.28"],["2026-05-20T17:05:00","ALTE.WOOD.ESR","22.43","-0.42","-0.26"],["2026-05-20T17:05:00","ALTE.WOODCTY","22.43","-0.42","-0.26"],["2026-05-20T17:05:00","ALTE.WPPI_1.AZ","23.02","0.17","-0.26"],["2026-05-20T17:05:00","ALTE.WRIVS_CT1","21.93","-0.88","-0.30"],["2026-05-20T17:05:00","ALTE.WRIVS_CT2","21.93","-0.88","-0.30"],["2026-05-20T17:05:00","ALTE.WRIVS_ST1","21.93","-0.88","-0.30"],["2026-05-20T17:05:00","ALTE.WRIVS_ST2","21.93","-0.88","-0.30"],["2026-05-20T17:05:00","ALTW.8THST.ARR","22.17","-0.69","-0.25"],["2026-05-20T17:05:00","ALTW.ADAMSADAM","22.06","-0.84","-0.21"],["2026-05-20T17:05:00","ALTW.ALTW","22.26","-0.67","-0.18"],["2026-05-20T17:05:00","ALTW.AMESWIND","21.84","-1.10","-0.17"],["2026-05-20T17:05:00","ALTW.ARMST.ARR","22.14","-0.79","-0.18"],["2026-05-20T17:05:00","ALTW.AZ","22.26","-0.67","-0.18"],["2026-05-20T17:05:00","ALTW.BART1AGR","22.06","-0.84","-0.21"],["2026-05-20T17:05:00","ALTW.BART1WPPI","22.06","-0.84","-0.21"],["2026-05-20T17:05:00","ALTW.BARTON2","22.06","-0.84","-0.21"],["2026-05-20T17:05:00","ALTW.BENT_TREE","21.86","-1.05","-0.20"],["2026-05-20T17:05:00","ALTW.BEPM.CBLD","22.65","-0.28","-0.18"],["2026-05-20T17:05:00","ALTW.BRLGTN1","21.50","-1.41","-0.20"],["2026-05-20T17:05:00","ALTW.BRLGTN2","21.50","-1.41","-0.20"],["2026-05-20T17:05:00","ALTW.BRLGTN3","21.50","-1.41","-0.20"],["2026-05-20T17:05:00","ALTW.BRLGTN4","21.50","-1.41","-0.20"],["2026-05-20T17:05:00","ALTW.BRLGTN5","21.49","-1.42","-0.20"],["2026-05-20T17:05:00","ALTW.BROOKE1","22.26","-0.68","-0.17"],["2026-05-20T17:05:00","ALTW.BVR.ARR","22.11","-0.75","-0.25"],["2026-05-20T17:05:00","ALTW.CC.EMERY1","22.09","-0.82","-0.20"],["2026-05-20T17:05:00","ALTW.CC.EMERY2","22.09","-0.82","-0.20"],["2026-05-20T17:05:00","ALTW.CC.MGS1","21.32","-1.62","-0.17"],["2026-05-20T17:05:00","ALTW.CC.MGS2","21.26","-1.68","-0.17"],["2026-05-20T17:05:00","ALTW.CERROG1","22.13","-0.79","-0.19"],["2026-05-20T17:05:00","ALTW.CMMPA.MTL","22.44","-0.49","-0.18"],["2026-05-20T17:05:00","ALTW.CMMPA.SPR","22.63","-0.29","-0.19"],["2026-05-20T17:05:00","ALTW.CMMPA.WIN","21.95","-0.98","-0.18"],["2026-05-20T17:05:00","ALTW.CRLK2WPL","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","ALTW.CRLK3CWL2","22.07","-0.84","-0.20"],["2026-05-20T17:05:00","CONS.DR.MAROA","22.86","0.11","-0.36"],["2026-05-20T17:05:00","CONS.DR.WPSC","23.67","0.88","-0.32"],["2026-05-20T17:05:00","CONS.ELIG","23.55","0.77","-0.33"],["2026-05-20T17:05:00","CONS.EXGNBB1","22.88","0.09","-0.32"],["2026-05-20T17:05:00","CONS.EXGNBB1B","22.88","0.09","-0.32"],["2026-05-20T17:05:00","CONS.FESC","23.55","0.77","-0.33"],["2026-05-20T17:05:00","CONS.FICTYEC","22.91","0.15","-0.35"],["2026-05-20T17:05:00","CONS.FICTYMR","22.91","0.15","-0.35"],["2026-05-20T17:05:00","CONS.FISHCREEK","22.84","0.06","-0.33"],["2026-05-20T17:05:00","CONS.FOOTEHYD","24.46","1.64","-0.29"],["2026-05-20T17:05:00","CONS.GENESEE","23.14","0.31","-0.28"],["2026-05-20T17:05:00","CONS.GENESEESO","23.26","0.43","-0.28"],["2026-05-20T17:05:00","CONS.GENESEPS","23.14","0.31","-0.28"],["2026-05-20T17:05:00","CONS.GRATIOT","22.86","0.08","-0.33"],["2026-05-20T17:05:00","CONS.GRATIOT1","22.32","-0.49","-0.30"],["2026-05-20T17:05:00","CONS.GRATIOT2","22.32","-0.49","-0.30"],["2026-05-20T17:05:00","CONS.GRAYLGY2","23.04","0.23","-0.30"],["2026-05-20T17:05:00","CONS.GRAYLNG","23.04","0.23","-0.30"],["2026-05-20T17:05:00","CONS.GYRD1WPSC","22.77","-0.02","-0.32"],["2026-05-20T17:05:00","CONS.GYRD2WPSC","22.77","-0.02","-0.32"],["2026-05-20T17:05:00","CONS.GYRD3WPSC","22.77","-0.02","-0.32"],["2026-05-20T17:05:00","CONS.HARDY","23.34","0.59","-0.36"],["2026-05-20T17:05:00","CONS.HART","23.24","0.48","-0.35"],["2026-05-20T17:05:00","CONS.HILMN.ARR","24.03","1.23","-0.31"],["2026-05-20T17:05:00","CONS.HODENPYL","23.08","0.31","-0.34"],["2026-05-20T17:05:00","CONS.HRSY10","23.21","0.44","-0.34"],["2026-05-20T17:05:00","CONS.HRSY9","23.21","0.44","-0.34"],["2026-05-20T17:05:00","CONS.HRTLND","22.87","0.08","-0.32"],["2026-05-20T17:05:00","CONS.HTWD","23.24","0.48","-0.35"],["2026-05-20T17:05:00","CONS.ISABELLA1","21.64","-1.17","-0.30"],["2026-05-20T17:05:00","CONS.JACKSON","22.64","-0.16","-0.31"],["2026-05-20T17:05:00","CONS.JAXON_1","22.70","-0.12","-0.29"],["2026-05-20T17:05:00","CONS.JAXON_2","22.75","-0.07","-0.29"],["2026-05-20T17:05:00","CONS.KAL_RGEN_","23.00","0.26","-0.37"],["2026-05-20T17:05:00","CONS.KALK","22.44","-0.34","-0.33"],["2026-05-20T17:05:00","CONS.KARN.ARR","23.34","0.51","-0.28"],["2026-05-20T17:05:00","CONS.KARN3","23.08","0.25","-0.28"],["2026-05-20T17:05:00","CONS.KARN4","23.08","0.25","-0.28"],["2026-05-20T17:05:00","CONS.KENCNTY1","23.05","0.30","-0.36"],["2026-05-20T17:05:00","CONS.LANS","23.51","0.70","-0.30"],["2026-05-20T17:05:00","CONS.LANS.ARR","23.33","0.52","-0.30"],["2026-05-20T17:05:00","CONS.LBWL.ASM2","22.34","-0.48","-0.29"],["2026-05-20T17:05:00","CONS.LBWL.ASSM","22.34","-0.48","-0.29"],["2026-05-20T17:05:00","CONS.LBWL.CSEL","22.65","-0.11","-0.35"],["2026-05-20T17:05:00","CONS.LIVINGEN1","22.76","-0.03","-0.32"],["2026-05-20T17:05:00","CONS.LIVINGEN2","22.76","-0.03","-0.32"],["2026-05-20T17:05:00","CONS.LIVINGEN3","22.76","-0.03","-0.32"],["2026-05-20T17:05:00","CONS.LIVINGEN4","22.76","-0.03","-0.32"],["2026-05-20T17:05:00","CONS.LOUDHYDRO","23.25","0.44","-0.30"],["2026-05-20T17:05:00","CONS.LUDINGTN1","22.65","-0.10","-0.36"],["2026-05-20T17:05:00","CONS.LUDINGTN2","22.65","-0.10","-0.36"],["2026-05-20T17:05:00","CONS.LUDINGTN3","22.68","-0.07","-0.36"],["2026-05-20T17:05:00","CONS.LUDINGTN4","22.68","-0.07","-0.36"],["2026-05-20T17:05:00","CONS.LUDINGTN5","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","CONS.LUDINGTN6","22.66","-0.09","-0.36"],["2026-05-20T17:05:00","CONS.LWEP","22.62","-0.14","-0.35"],["2026-05-20T17:05:00","CONS.MACK.ARR","23.63","0.84","-0.32"],["2026-05-20T17:05:00","CONS.MCV","22.86","0.04","-0.29"],["2026-05-20T17:05:00","CONS.MCV.MCV","22.86","0.04","-0.29"],["2026-05-20T17:05:00","CONS.MERIDIAN1","22.92","0.10","-0.29"],["2026-05-20T17:05:00","CONS.MIOHYDRO","23.49","0.69","-0.31"],["2026-05-20T17:05:00","CONS.MIPOWER1","22.49","-0.27","-0.35"],["2026-05-20T17:05:00","CONS.MIPOWER2","22.49","-0.27","-0.35"],["2026-05-20T17:05:00","CONS.MPPA","23.47","0.69","-0.33"],["2026-05-20T17:05:00","CONS.MPPA.ABRW","22.20","-0.58","-0.33"],["2026-05-20T17:05:00","CONS.MPPA.ASM2","22.34","-0.48","-0.29"],["2026-05-20T17:05:00","CONS.MPPA.ASSM","22.34","-0.48","-0.29"],["2026-05-20T17:05:00","CONS.MPPA.CHSE","22.65","-0.11","-0.35"],["2026-05-20T17:05:00","CONS.MPPA.HSLR","23.24","0.48","-0.35"],["2026-05-20T17:05:00","CONS.MPPA_3.AZ","23.80","0.97","-0.28"],["2026-05-20T17:05:00","CONS.MSCP_1.AZ","22.98","0.22","-0.35"],["2026-05-20T17:05:00","CONS.MSCPA","22.95","0.19","-0.35"],["2026-05-20T17:05:00","CONS.MSNRD.SOL","21.22","-1.59","-0.30"],["2026-05-20T17:05:00","CONS.MUSKSOL","23.15","0.40","-0.36"],["2026-05-20T17:05:00","CONS.MWEC","24.26","1.41","-0.26"],["2026-05-20T17:05:00","CONS.NESL","23.55","0.77","-0.33"],["2026-05-20T17:05:00","CONS.PAL_HEPM","22.73","0.02","-0.40"],["2026-05-20T17:05:00","CONS.PAL_WPSC","22.73","0.02","-0.40"],["2026-05-20T17:05:00","CONS.PFZT","23.13","0.40","-0.38"],["2026-05-20T17:05:00","CONS.PINERVR1","22.28","-0.53","-0.30"],["2026-05-20T17:05:00","CONS.PNRVR.SOL","22.28","-0.53","-0.30"],["2026-05-20T17:05:00","CONS.POLARIS1","22.88","0.09","-0.32"],["2026-05-20T17:05:00","CONS.POLRS.SOL","22.88","0.09","-0.32"],["2026-05-20T17:05:00","CONS.RENAIGEN1","22.86","0.08","-0.33"],["2026-05-20T17:05:00","CONS.RENAIGEN2","22.86","0.08","-0.33"],["2026-05-20T17:05:00","CONS.RENAIGEN3","22.86","0.08","-0.33"],["2026-05-20T17:05:00","CONS.RENAIGEN4","22.86","0.08","-0.33"],["2026-05-20T17:05:00","CONS.ROGERSHYD","23.22","0.46","-0.35"],["2026-05-20T17:05:00","CONS.RVRFORK","22.38","-0.41","-0.32"],["2026-05-20T17:05:00","CONS.RVRFORK2","22.38","-0.41","-0.32"],["2026-05-20T17:05:00","CONS.S.COLDCRK","22.87","0.12","-0.36"],["2026-05-20T17:05:00","CONS.S.GRAT2","22.32","-0.49","-0.30"],["2026-05-20T17:05:00","CONS.S.LTROUT","24.49","1.68","-0.30"],["2026-05-20T17:05:00","CONS.SAUK1","22.56","-0.19","-0.36"],["2026-05-20T17:05:00","CONS.SCIT","23.76","0.94","-0.29"],["2026-05-20T17:05:00","EES.CALCAS2_CT","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.CALDWEL.AZ","24.19","1.08","0.00"],["2026-05-20T17:05:00","EES.CALDWELL","24.19","1.08","0.00"],["2026-05-20T17:05:00","EES.CARV_A","23.40","0.29","0.00"],["2026-05-20T17:05:00","EES.CARV_BC","23.40","0.29","0.00"],["2026-05-20T17:05:00","EES.CC.ACAD2","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.CC.JWL_1","23.35","0.24","0.00"],["2026-05-20T17:05:00","EES.CC.JWL_2","23.34","0.23","0.00"],["2026-05-20T17:05:00","EES.CC.LKCHAR","22.91","-0.20","0.00"],["2026-05-20T17:05:00","EES.CC.MTCPS","23.12","0.01","0.00"],["2026-05-20T17:05:00","EES.CC.NINEM6","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.CC.NOPS","23.70","0.59","0.00"],["2026-05-20T17:05:00","EES.CC.OCAPS","23.58","0.47","0.00"],["2026-05-20T17:05:00","EES.CNWAY2.ARR","23.59","0.48","0.00"],["2026-05-20T17:05:00","EES.COLY1.ARR","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.CONC","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.CONCECO","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.CONCORDIA","23.12","0.01","0.00"],["2026-05-20T17:05:00","EES.CONCPK","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.CONCSUP","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.CONWAY.ARR","23.59","0.48","0.00"],["2026-05-20T17:05:00","EES.CTEAU2.ARR","23.76","0.65","0.00"],["2026-05-20T17:05:00","EES.CTW_1","23.13","0.02","0.00"],["2026-05-20T17:05:00","EES.CTW_2","23.13","0.02","0.00"],["2026-05-20T17:05:00","EES.CTW_3","23.13","0.02","0.00"],["2026-05-20T17:05:00","EES.CTW_4","23.13","0.02","0.00"],["2026-05-20T17:05:00","EES.CYPRESS1CT","23.15","0.04","0.00"],["2026-05-20T17:05:00","EES.CYPRESS2CT","23.15","0.04","0.00"],["2026-05-20T17:05:00","EES.DBAYO1.ARR","23.53","0.42","0.00"],["2026-05-20T17:05:00","EES.DEMCO","23.55","0.44","0.00"],["2026-05-20T17:05:00","EES.DERSLD","23.07","-0.04","0.00"],["2026-05-20T17:05:00","EES.DOWCHEM","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.DOWCHEMECO","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.DOWCHEMPK","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.DOWCHEMSUP","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.DR.ELLPT1","23.48","0.37","0.00"],["2026-05-20T17:05:00","EES.DR.ENMP","23.72","0.61","0.00"],["2026-05-20T17:05:00","EES.DR.OSG","23.70","0.59","0.00"],["2026-05-20T17:05:00","EES.EGMP_1.AZ","23.59","0.48","0.00"],["2026-05-20T17:05:00","EES.EGMP_2.AZ","23.26","0.15","0.00"],["2026-05-20T17:05:00","EES.ELILD","23.47","0.36","0.00"],["2026-05-20T17:05:00","EES.ELILD.RLA","23.47","0.36","0.00"],["2026-05-20T17:05:00","EES.ELMP_1.AZ","23.45","0.34","0.00"],["2026-05-20T17:05:00","EES.EMMP_1.AZ","23.06","-0.05","0.00"],["2026-05-20T17:05:00","EES.EMMP_2.AZ","23.09","-0.02","0.00"],["2026-05-20T17:05:00","EES.ENCO","23.43","0.32","0.00"],["2026-05-20T17:05:00","EES.ENMP_1.AZ","23.74","0.63","0.00"],["2026-05-20T17:05:00","EES.ESSO","23.42","0.31","0.00"],["2026-05-20T17:05:00","EES.ETEC","23.81","0.70","0.00"],["2026-05-20T17:05:00","EES.ETEC_1.AZ","23.80","0.69","0.00"],["2026-05-20T17:05:00","EES.ETILD","23.78","0.67","0.00"],["2026-05-20T17:05:00","EES.ETMP_1.AZ","23.78","0.67","0.00"],["2026-05-20T17:05:00","EES.EXXOBMT","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.EXXON","23.43","0.32","0.00"],["2026-05-20T17:05:00","EES.FLRNCE.ARR","23.10","-0.01","0.00"],["2026-05-20T17:05:00","EES.FORMOSA_BR","23.43","0.32","0.00"],["2026-05-20T17:05:00","EES.FRONT_TX1","23.19","0.08","0.00"],["2026-05-20T17:05:00","EES.FRONT_TX2","23.19","0.08","0.00"],["2026-05-20T17:05:00","EES.FRONT_TX3","23.19","0.08","0.00"],["2026-05-20T17:05:00","EES.FRSKR1.ARR","22.16","-0.95","0.00"],["2026-05-20T17:05:00","EES.GEISMAR","23.58","0.47","0.00"],["2026-05-20T17:05:00","EES.GP_PORTHUD","23.29","0.18","0.00"],["2026-05-20T17:05:00","EES.HNTSMN_PNO","23.73","0.62","0.00"],["2026-05-20T17:05:00","EES.HOUMA.ARR","23.83","0.72","0.00"],["2026-05-20T17:05:00","EES.HRTBRG.ARR","23.18","0.07","0.00"],["2026-05-20T17:05:00","EES.INLND1.ARR","23.23","0.12","0.00"],["2026-05-20T17:05:00","EES.INLND2.ARR","23.23","0.12","0.00"],["2026-05-20T17:05:00","EES.IRISSOLAR","23.55","0.44","0.00"],["2026-05-20T17:05:00","EES.JAXSNS.ARR","23.01","-0.10","0.00"],["2026-05-20T17:05:00","EES.JDEC","23.63","0.52","0.00"],["2026-05-20T17:05:00","EES.JWL_CT1","23.34","0.23","0.00"],["2026-05-20T17:05:00","EES.JWL_CT2","23.33","0.22","0.00"],["2026-05-20T17:05:00","EES.JWL_ST1","23.36","0.25","0.00"],["2026-05-20T17:05:00","EES.JWL_ST2","23.36","0.25","0.00"],["2026-05-20T17:05:00","EES.KRBYVLE.AZ","23.83","0.72","0.00"],["2026-05-20T17:05:00","EES.L_CREEK1","23.04","-0.07","0.00"],["2026-05-20T17:05:00","EES.L_CREEK2","23.05","-0.06","0.00"],["2026-05-20T17:05:00","EES.L_GYPSY2","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.L_GYPSY3","23.43","0.32","0.00"],["2026-05-20T17:05:00","EES.LA3","23.73","0.62","0.00"],["2026-05-20T17:05:00","EES.LFSF","22.01","-1.10","0.00"],["2026-05-20T17:05:00","EES.LIBERTY","23.77","0.66","0.00"],["2026-05-20T17:05:00","EES.LKCHAR_CT1","22.84","-0.27","0.00"],["2026-05-20T17:05:00","EES.LKCHAR_CT2","22.85","-0.26","0.00"],["2026-05-20T17:05:00","EES.LKCHAR_ST","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EES.LONSTR1","23.34","0.23","0.00"],["2026-05-20T17:05:00","EES.MAGPOWG","23.30","0.19","0.00"],["2026-05-20T17:05:00","EES.MCLWS1.ARR","23.35","0.24","0.00"],["2026-05-20T17:05:00","EES.MICHOD.ARR","23.75","0.64","0.00"],["2026-05-20T17:05:00","EES.MONDUSOLAR","23.74","0.63","0.00"],["2026-05-20T17:05:00","EES.MORIL1.ARR","23.91","0.80","0.00"],["2026-05-20T17:05:00","EES.MORTN1.ARR","23.18","0.07","0.00"],["2026-05-20T17:05:00","EES.MORTN2.ARR","23.18","0.07","0.00"],["2026-05-20T17:05:00","EES.MOTIVA_GEN","23.80","0.69","0.00"],["2026-05-20T17:05:00","EES.MTCPSCT1","23.15","0.04","0.00"],["2026-05-20T17:05:00","EES.MTCPSCT2","23.07","-0.04","0.00"],["2026-05-20T17:05:00","EES.MTCPSST1","23.19","0.08","0.00"],["2026-05-20T17:05:00","NIPS.ERC_TEST","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.EWNMAC.NU","22.58","0.19","-0.72"],["2026-05-20T17:05:00","NIPS.HWND1.IPL","20.45","-1.95","-0.71"],["2026-05-20T17:05:00","NIPS.IMPA","22.53","0.07","-0.65"],["2026-05-20T17:05:00","NIPS.IMPA_1.AZ","22.53","0.07","-0.65"],["2026-05-20T17:05:00","NIPS.INCRMLSP","22.45","0.01","-0.67"],["2026-05-20T17:05:00","NIPS.INCROSWF","22.37","-0.07","-0.67"],["2026-05-20T17:05:00","NIPS.INCROSWF2","22.41","-0.03","-0.67"],["2026-05-20T17:05:00","NIPS.JASPERCO","20.75","-1.96","-0.40"],["2026-05-20T17:05:00","NIPS.LAKES","22.18","0.00","-0.93"],["2026-05-20T17:05:00","NIPS.MCHCP.ARR","22.98","0.28","-0.41"],["2026-05-20T17:05:00","NIPS.MICHCP12","22.57","-0.14","-0.40"],["2026-05-20T17:05:00","NIPS.MITCH.ARR","22.60","-0.12","-0.39"],["2026-05-20T17:05:00","NIPS.MNTIC2.NU","22.25","-0.01","-0.85"],["2026-05-20T17:05:00","NIPS.MUNSTR.LN","22.52","-0.20","-0.39"],["2026-05-20T17:05:00","NIPS.NIPS","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.NLMK","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.NORWAPNOR","22.32","0.06","-0.85"],["2026-05-20T17:05:00","NIPS.OAKDAPOAK","22.27","0.04","-0.88"],["2026-05-20T17:05:00","NIPS.PRATTIND","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.PRAXAIR","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.REYNO.MVP","22.57","0.13","-0.67"],["2026-05-20T17:05:00","NIPS.ROSEWRWF","21.82","-0.53","-0.76"],["2026-05-20T17:05:00","NIPS.SCHAHP16A","22.57","-0.14","-0.40"],["2026-05-20T17:05:00","NIPS.SCHAHP16B","22.57","-0.14","-0.40"],["2026-05-20T17:05:00","NIPS.SCHAHP17","22.65","-0.06","-0.40"],["2026-05-20T17:05:00","NIPS.SCHAHP18","22.65","-0.06","-0.40"],["2026-05-20T17:05:00","NIPS.STJOHN.LN","22.73","0.02","-0.40"],["2026-05-20T17:05:00","NIPS.USS","22.84","0.16","-0.43"],["2026-05-20T17:05:00","NIPS.WHITNGT1","22.45","-0.28","-0.38"],["2026-05-20T17:05:00","NIPS.WHITNGT2","22.45","-0.28","-0.38"],["2026-05-20T17:05:00","NIPS.WHITNST","22.45","-0.28","-0.38"],["2026-05-20T17:05:00","NIPS.WVPA","23.14","0.60","-0.57"],["2026-05-20T17:05:00","NIPS.WVPA_1.AZ","23.14","0.60","-0.57"],["2026-05-20T17:05:00","NPPD","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","NSP.ADAMSWD1","21.54","-1.37","-0.20"],["2026-05-20T17:05:00","NSP.AEPE11","22.49","-0.39","-0.23"],["2026-05-20T17:05:00","NSP.AEPE13","22.49","-0.39","-0.23"],["2026-05-20T17:05:00","NSP.AEPE18","21.67","-1.23","-0.21"],["2026-05-20T17:05:00","NSP.AEPE3","23.11","0.24","-0.24"],["2026-05-20T17:05:00","NSP.AEPE4","22.49","-0.39","-0.23"],["2026-05-20T17:05:00","NSP.AEPE5","22.49","-0.39","-0.23"],["2026-05-20T17:05:00","NSP.AEPE8","22.49","-0.39","-0.23"],["2026-05-20T17:05:00","NSP.AGASSIZBE","21.71","-2.44","1.04"],["2026-05-20T17:05:00","NSP.ALDRIHERC","21.34","-1.56","-0.21"],["2026-05-20T17:05:00","NSP.ANSON2","21.00","-1.93","-0.18"],["2026-05-20T17:05:00","NSP.ANSON3","20.96","-1.97","-0.18"],["2026-05-20T17:05:00","NSP.ANSON4","21.00","-1.93","-0.18"],["2026-05-20T17:05:00","NSP.AZ","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","NSP.BAYFRN5","21.87","-1.01","-0.23"],["2026-05-20T17:05:00","NSP.BAYFRN6","21.87","-1.01","-0.23"],["2026-05-20T17:05:00","NSP.BE","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","NSP.BE1","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","NSP.BE2","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","NSP.BELW_1.AZ","21.97","-0.95","-0.19"],["2026-05-20T17:05:00","NSP.BEPC","20.92","-1.99","-0.20"],["2026-05-20T17:05:00","NSP.BIGBLUE","21.68","-1.24","-0.19"],["2026-05-20T17:05:00","NSP.BIGFALL_A","22.07","-0.80","-0.24"],["2026-05-20T17:05:00","NSP.BLKBROOK","22.57","-0.31","-0.23"],["2026-05-20T17:05:00","NSP.BLKDO2","20.90","-2.00","-0.21"],["2026-05-20T17:05:00","NSP.BLKDO5","20.91","-1.99","-0.21"],["2026-05-20T17:05:00","NSP.BLKDO6","21.34","-1.56","-0.21"],["2026-05-20T17:05:00","NSP.BLUE_LK_09","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE_LK_10","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE_LK_11","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE_LK7","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE_LK8","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE1.ARR","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE2.ARR","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BLUE4.ARR","21.17","-1.73","-0.21"],["2026-05-20T17:05:00","NSP.BR_DIR_TR1","20.75","-2.17","-0.19"],["2026-05-20T17:05:00","NSP.BRGSRD.MVP","22.17","-0.70","-0.24"],["2026-05-20T17:05:00","NSP.BSTAR1.WND","20.77","-2.15","-0.19"],["2026-05-20T17:05:00","NSP.BSTAR2.WND","20.77","-2.15","-0.19"],["2026-05-20T17:05:00","NSP.BUFFR_TR1","20.75","-2.17","-0.19"],["2026-05-20T17:05:00","NSP.BUFFR_TR2","20.75","-2.17","-0.19"],["2026-05-20T17:05:00","NSP.CANFLSG1","21.24","-1.66","-0.21"],["2026-05-20T17:05:00","NSP.CANFLSG2","21.24","-1.66","-0.21"],["2026-05-20T17:05:00","NSP.CC.BLKD52","20.91","-1.99","-0.21"],["2026-05-20T17:05:00","NSP.CC.HIBRDG1","20.96","-1.94","-0.21"],["2026-05-20T17:05:00","NSP.CC.HIBRDG2","20.96","-1.94","-0.21"],["2026-05-20T17:05:00","NSP.CC.MANKAT1","21.16","-1.75","-0.20"],["2026-05-20T17:05:00","NSP.CC.MANKAT2","21.11","-1.80","-0.20"],["2026-05-20T17:05:00","NSP.CC.RIVRSD1","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.CC.RIVRSD2","21.30","-1.60","-0.21"],["2026-05-20T17:05:00","NSP.CEDARFAL","22.32","-0.56","-0.23"],["2026-05-20T17:05:00","NSP.CH_DIR_TR4","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.CHARA_TR1","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.CHARA_TR2","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.CHARA_TR4","21.04","-1.89","-0.18"],["2026-05-20T17:05:00","NSP.CHEMOLSPO","21.41","-1.49","-0.21"],["2026-05-20T17:05:00","NSP.CHPFL1.HYD","22.21","-0.66","-0.24"],["2026-05-20T17:05:00","NSP.CHPFL2.HYD","22.24","-0.63","-0.24"],["2026-05-20T17:05:00","NSP.CHPRES","22.07","-0.80","-0.24"],["2026-05-20T17:05:00","NSP.CISCO1","21.88","-1.05","-0.18"],["2026-05-20T17:05:00","EES.NELSON1","23.13","0.02","0.00"],["2026-05-20T17:05:00","EES.NELSON2","23.13","0.02","0.00"],["2026-05-20T17:05:00","EES.NELSON6","23.16","0.05","0.00"],["2026-05-20T17:05:00","EES.NEWTON","23.99","0.88","0.00"],["2026-05-20T17:05:00","EES.NEWTON1.AZ","23.99","0.88","0.00"],["2026-05-20T17:05:00","EES.NINEM1.ARR","23.60","0.49","0.00"],["2026-05-20T17:05:00","EES.NINEM6_CT1","23.42","0.31","0.00"],["2026-05-20T17:05:00","EES.NINEM6_CT2","23.43","0.32","0.00"],["2026-05-20T17:05:00","EES.NINEM6_ST","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.NINEMILE4","23.58","0.47","0.00"],["2026-05-20T17:05:00","EES.NINEMILE5","23.60","0.49","0.00"],["2026-05-20T17:05:00","EES.NOPLD","23.75","0.64","0.00"],["2026-05-20T17:05:00","EES.NOPS_1","23.71","0.60","0.00"],["2026-05-20T17:05:00","EES.NOPS_2","23.71","0.60","0.00"],["2026-05-20T17:05:00","EES.NOPS_3","23.71","0.60","0.00"],["2026-05-20T17:05:00","EES.NOPS_4","23.69","0.58","0.00"],["2026-05-20T17:05:00","EES.NOPS_5","23.69","0.58","0.00"],["2026-05-20T17:05:00","EES.NOPS_6","23.69","0.58","0.00"],["2026-05-20T17:05:00","EES.NOPS_7","23.69","0.58","0.00"],["2026-05-20T17:05:00","EES.NSIDE1.ARR","22.85","-0.26","0.00"],["2026-05-20T17:05:00","EES.NSIDE2.ARR","22.85","-0.26","0.00"],["2026-05-20T17:05:00","EES.OAK_RG_GEN","21.98","-1.13","0.00"],["2026-05-20T17:05:00","EES.OCAPS_1A","23.49","0.38","0.00"],["2026-05-20T17:05:00","EES.OCAPS_1B","23.69","0.58","0.00"],["2026-05-20T17:05:00","EES.OCAPS_1C","23.56","0.45","0.00"],["2026-05-20T17:05:00","EES.OUACH_1","21.09","-2.02","0.00"],["2026-05-20T17:05:00","EES.OUACH_2","21.09","-2.02","0.00"],["2026-05-20T17:05:00","EES.OUACH_3","21.09","-2.02","0.00"],["2026-05-20T17:05:00","EES.OXBOW","23.23","0.12","0.00"],["2026-05-20T17:05:00","EES.PANAM1.ARR","23.59","0.48","0.00"],["2026-05-20T17:05:00","EES.PERVL1","22.28","-0.83","0.00"],["2026-05-20T17:05:00","EES.PERVL1.ARR","22.28","-0.83","0.00"],["2026-05-20T17:05:00","EES.PERVL2.ARR","22.28","-0.83","0.00"],["2026-05-20T17:05:00","EES.PERVL2_CT","22.28","-0.83","0.00"],["2026-05-20T17:05:00","EES.PLAHTC.ARR","23.10","-0.01","0.00"],["2026-05-20T17:05:00","EES.RBRSW2.ARR","22.88","-0.23","0.00"],["2026-05-20T17:05:00","EES.RBRSW5.ARR","22.83","-0.28","0.00"],["2026-05-20T17:05:00","EES.RCTHOMAS","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.REXBRW.ARR","22.82","-0.29","0.00"],["2026-05-20T17:05:00","EES.RICE1","23.38","0.27","0.00"],["2026-05-20T17:05:00","EES.RICHD1.ARR","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.RICHD2.ARR","23.39","0.28","0.00"],["2026-05-20T17:05:00","EES.RILLA.ARR","22.15","-0.96","0.00"],["2026-05-20T17:05:00","EES.RVRBEND1","23.08","-0.03","0.00"],["2026-05-20T17:05:00","EES.SABINE1","23.34","0.23","0.00"],["2026-05-20T17:05:00","EES.SABINE3","23.51","0.40","0.00"],["2026-05-20T17:05:00","EES.SABINE4","23.42","0.31","0.00"],["2026-05-20T17:05:00","EES.SABINE5","23.41","0.30","0.00"],["2026-05-20T17:05:00","EES.SAM_DAM_12","23.77","0.66","0.00"],["2026-05-20T17:05:00","EES.SAN_JC1_CT","23.36","0.25","0.00"],["2026-05-20T17:05:00","EES.SAN_JC2_CT","23.36","0.25","0.00"],["2026-05-20T17:05:00","EES.SLEMCO","23.79","0.68","0.00"],["2026-05-20T17:05:00","EES.SLRD","23.55","0.44","0.00"],["2026-05-20T17:05:00","EES.SPORT1.ARR","23.61","0.50","0.00"],["2026-05-20T17:05:00","EES.SPORT2.ARR","23.61","0.50","0.00"],["2026-05-20T17:05:00","EES.SRMPA","23.84","0.73","0.00"],["2026-05-20T17:05:00","EES.SRMPA_1.AZ","23.84","0.73","0.00"],["2026-05-20T17:05:00","EES.STERL7","21.13","-1.98","0.00"],["2026-05-20T17:05:00","EES.STJAMES","23.57","0.46","0.00"],["2026-05-20T17:05:00","EES.STL115.ARR","21.13","-1.98","0.00"],["2026-05-20T17:05:00","EES.STLN11.ARR","22.16","-0.95","0.00"],["2026-05-20T17:05:00","EES.STLNG1.ARR","22.16","-0.95","0.00"],["2026-05-20T17:05:00","EES.STLNG2.ARR","22.27","-0.84","0.00"],["2026-05-20T17:05:00","EES.STLNG3.ARR","21.10","-2.01","0.00"],["2026-05-20T17:05:00","EES.STLNG5.ARR","21.10","-2.01","0.00"],["2026-05-20T17:05:00","EES.STRSOL","21.05","-2.06","0.00"],["2026-05-20T17:05:00","EES.SWTZ1.ARR","22.19","-0.92","0.00"],["2026-05-20T17:05:00","EES.TAFTCOGEN","23.25","0.14","0.00"],["2026-05-20T17:05:00","EES.TOL_BEND1","24.08","0.97","0.00"],["2026-05-20T17:05:00","EES.TOL_BEND2","24.08","0.97","0.00"],["2026-05-20T17:05:00","EES.UCB","23.26","0.15","0.00"],["2026-05-20T17:05:00","EES.UCBECO","23.26","0.15","0.00"],["2026-05-20T17:05:00","EES.UCBSUP","23.26","0.15","0.00"],["2026-05-20T17:05:00","EES.UMBRIELSOL","23.38","0.27","0.00"],["2026-05-20T17:05:00","EES.VIDALIA","21.65","-1.46","0.00"],["2026-05-20T17:05:00","EES.VIGNES.ARR","23.42","0.31","0.00"],["2026-05-20T17:05:00","EES.WASHEC_CT1","23.14","0.03","0.00"],["2026-05-20T17:05:00","EES.WASHEC_CT2","23.14","0.03","0.00"],["2026-05-20T17:05:00","EES.WATRFD2","23.30","0.19","0.00"],["2026-05-20T17:05:00","EES.WATRFD3","23.27","0.16","0.00"],["2026-05-20T17:05:00","EES.WATRFD4_CT","23.30","0.19","0.00"],["2026-05-20T17:05:00","EES.WLGLN2.ARR","23.43","0.32","0.00"],["2026-05-20T17:05:00","EES.WLTGR1.ARR","22.16","-0.95","0.00"],["2026-05-20T17:05:00","EES.WLWGN1.ARR","23.46","0.35","0.00"],["2026-05-20T17:05:00","EES.WLWGN3.ARR","23.46","0.35","0.00"],["2026-05-20T17:05:00","EKPC","22.99","0.05","-0.17"],["2026-05-20T17:05:00","EMBA.AEPE17","23.11","0.00","0.00"],["2026-05-20T17:05:00","EMBA.ATTALA1","22.83","-0.28","0.00"],["2026-05-20T17:05:00","EMBA.CC.CHCTW","22.79","-0.32","0.00"],["2026-05-20T17:05:00","EMBA.CC.HINDS1","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EMBA.CHCTWCT1","22.78","-0.33","0.00"],["2026-05-20T17:05:00","EMBA.CHCTWCT2","22.78","-0.33","0.00"],["2026-05-20T17:05:00","EMBA.CHCTWCT3","22.78","-0.33","0.00"],["2026-05-20T17:05:00","EMBA.CHCTWST4","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EMBA.DELTA_WND","22.79","-0.32","0.00"],["2026-05-20T17:05:00","EMBA.DR.EML20","22.99","-0.12","0.00"],["2026-05-20T17:05:00","EMBA.EMILD","23.06","-0.05","0.00"],["2026-05-20T17:05:00","EMBA.EMILD.RLA","23.06","-0.05","0.00"],["2026-05-20T17:05:00","EMBA.G_ANDRUS1","22.82","-0.29","0.00"],["2026-05-20T17:05:00","EMBA.G_GULF_A","22.53","-0.58","0.00"],["2026-05-20T17:05:00","EMBA.G_GULF_M","22.53","-0.58","0.00"],["2026-05-20T17:05:00","EMBA.G_GULF_N","22.53","-0.58","0.00"],["2026-05-20T17:05:00","EMBA.GREER170","22.94","-0.17","0.00"],["2026-05-20T17:05:00","EMBA.GREER30","22.94","-0.17","0.00"],["2026-05-20T17:05:00","EMBA.HINDS1_ST","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EMBA.HINDS1CT1","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EMBA.HINDS1CT2","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EMBA.HINDS2","22.80","-0.31","0.00"],["2026-05-20T17:05:00","EMBA.HVGSOL","22.94","-0.17","0.00"],["2026-05-20T17:05:00","EMBA.MEAM","23.09","-0.02","0.00"],["2026-05-20T17:05:00","EMBA.PRVS","22.91","-0.20","0.00"],["2026-05-20T17:05:00","EMBA.RGDS","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EMBA.SUNFLOWER","23.15","0.04","0.00"],["2026-05-20T17:05:00","EMBA.WDFSOL","22.97","-0.14","0.00"],["2026-05-20T17:05:00","EMBA.WILDWDSO","22.84","-0.27","0.00"],["2026-05-20T17:05:00","EMBA.YAZOOCTY","23.23","0.12","0.00"],["2026-05-20T17:05:00","FE","22.99","0.05","-0.17"],["2026-05-20T17:05:00","GIBSON1234.AGG","24.15","0.40","0.64"],["2026-05-20T17:05:00","GLH.EEI7B1","23.10","-0.01","0.00"],["2026-05-20T17:05:00","GLH.EEI7B2","23.10","-0.01","0.00"],["2026-05-20T17:05:00","GLH.EEI7B3","23.10","-0.01","0.00"],["2026-05-20T17:05:00","GLH.JOPPA4","23.18","-0.09","0.16"],["2026-05-20T17:05:00","GLH.JOPPA5","23.18","-0.09","0.16"],["2026-05-20T17:05:00","GLH.JOPPA6","23.18","-0.09","0.16"],["2026-05-20T17:05:00","GLH.JOPPAAUX","23.20","-0.07","0.16"],["2026-05-20T17:05:00","GLH.MEPI4","23.10","-0.01","0.00"],["2026-05-20T17:05:00","GLH.MEPI5","23.10","-0.01","0.00"],["2026-05-20T17:05:00","GLH.PLSKI_AUX","23.08","-0.03","0.00"],["2026-05-20T17:05:00","GLH.PLSKI_SF","23.08","-0.03","0.00"],["2026-05-20T17:05:00","GRDA","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","GRE.AEPEDMU","20.81","-2.09","-0.21"],["2026-05-20T17:05:00","GRE.AEPEML","21.53","-1.37","-0.21"],["2026-05-20T17:05:00","GRE.AEPEMLREV","21.53","-1.37","-0.21"],["2026-05-20T17:05:00","GRE.ALTW","22.00","-0.92","-0.19"],["2026-05-20T17:05:00","GRE.ALTW.ENDVI","22.00","-0.93","-0.18"],["2026-05-20T17:05:00","GRE.AZ","20.99","-1.66","-0.46"],["2026-05-20T17:05:00","GRE.BEPCMP.CWT","21.34","-1.57","-0.20"],["2026-05-20T17:05:00","GRE.BEPM.CWT","21.31","-1.60","-0.20"],["2026-05-20T17:05:00","GRE.CAMBRCAMB","21.87","-1.03","-0.21"],["2026-05-20T17:05:00","GRE.CAMBRCAMB2","21.87","-1.03","-0.21"],["2026-05-20T17:05:00","GRE.CHRISFRWD","21.85","-1.08","-0.18"],["2026-05-20T17:05:00","GRE.ELKRI4","21.15","-1.75","-0.21"],["2026-05-20T17:05:00","GRE.ELMCR2_IBR","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.ELMCRK","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.GMARAGMAR","23.09","0.29","-0.31"],["2026-05-20T17:05:00","GRE.GRE","21.48","-1.41","-0.22"],["2026-05-20T17:05:00","GRE.GRE.CXS","21.43","-1.47","-0.21"],["2026-05-20T17:05:00","GRE.HUC","21.51","-1.40","-0.20"],["2026-05-20T17:05:00","GRE.LITCH_QS","22.01","-0.90","-0.20"],["2026-05-20T17:05:00","GRE.LITCHF_1","22.01","-0.90","-0.20"],["2026-05-20T17:05:00","GRE.LKFLGR1","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.LKFLGR2","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.LKFLGR3","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.LKFLGR4","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.LKFLGR5","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.LKFLGR6","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.MAPLEMAPL","21.19","-1.71","-0.21"],["2026-05-20T17:05:00","GRE.MMPA","21.27","-1.63","-0.21"],["2026-05-20T17:05:00","GRE.MORA__2_5","22.06","-0.84","-0.21"],["2026-05-20T17:05:00","GRE.MORA__6","22.06","-0.84","-0.21"],["2026-05-20T17:05:00","GRE.MOWER2","22.07","-0.83","-0.21"],["2026-05-20T17:05:00","GRE.MP.GRE","21.34","-1.69","-0.08"],["2026-05-20T17:05:00","GRE.NBRNCG_QS","21.79","-1.11","-0.21"],["2026-05-20T17:05:00","GRE.NFW_1","19.12","-2.97","-1.02"],["2026-05-20T17:05:00","GRE.NSP","21.39","-1.52","-0.20"],["2026-05-20T17:05:00","GRE.NSP.CXS","21.11","-1.79","-0.21"],["2026-05-20T17:05:00","GRE.NSP.GREC","21.36","-1.54","-0.21"],["2026-05-20T17:05:00","GRE.NSPP_1.AZ","20.02","-2.37","-0.72"],["2026-05-20T17:05:00","GRE.ORMATHR","21.93","-0.99","-0.19"],["2026-05-20T17:05:00","GRE.PRINC1","21.70","-1.20","-0.21"],["2026-05-20T17:05:00","GRE.PRINC2","21.70","-1.20","-0.21"],["2026-05-20T17:05:00","GRE.PVLYGR1","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","GRE.PVLYGR2","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","GRE.PVLYGR3","21.50","-1.40","-0.21"],["2026-05-20T17:05:00","GRE.REC","18.52","-2.72","-1.87"],["2026-05-20T17:05:00","GRE.REC.CC1_AC","18.49","-2.75","-1.87"],["2026-05-20T17:05:00","GRE.REC.CC1_DC","20.87","-2.03","-0.21"],["2026-05-20T17:05:00","GRE.REC.CC2_AC","18.49","-2.75","-1.87"],["2026-05-20T17:05:00","GRE.REC.CC2_DC","20.87","-2.03","-0.21"],["2026-05-20T17:05:00","GRE.REC.DATA","18.50","-2.74","-1.87"],["2026-05-20T17:05:00","GRE.REC.DCLOSS","18.49","-2.75","-1.87"],["2026-05-20T17:05:00","GRE.ROCKLAKE","21.88","-1.02","-0.21"],["2026-05-20T17:05:00","GRE.SMP","21.93","-0.97","-0.21"],["2026-05-20T17:05:00","GRE.SMP.GRE","22.37","-0.53","-0.21"],["2026-05-20T17:05:00","GRE.STANT.ARR","18.39","-2.74","-1.98"],["2026-05-20T17:05:00","GRE.STBON1","21.16","-1.74","-0.21"],["2026-05-20T17:05:00","GRE.TEA_1.AZ","21.89","-1.01","-0.21"],["2026-05-20T17:05:00","GRE.TRIMTTRIM","21.36","-1.57","-0.18"],["2026-05-20T17:05:00","GRE.WILM","21.21","-1.71","-0.19"],["2026-05-20T17:05:00","HE.07LCPGEN1","25.24","1.33","0.80"],["2026-05-20T17:05:00","HE.07LCPGEN2","25.24","1.33","0.80"],["2026-05-20T17:05:00","HE.07LCPGEN3","25.24","1.33","0.80"],["2026-05-20T17:05:00","WPS.WPSM","23.11","0.28","-0.28"],["2026-05-20T17:05:00","WR","21.72","-1.13","-0.26"],["2026-05-20T17:05:00","WR.MEUC_1.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","WR.MEUCFRED1","22.48","-0.63","0.00"],["2026-05-20T17:05:00","WR.MEUCFRED2","22.48","-0.63","0.00"],["2026-05-20T17:05:00","WR.MEUCLADD","21.61","-1.50","0.00"],["2026-05-20T17:05:00","WR.MOWR","23.16","0.05","0.00"],["2026-05-20T17:05:00","WR.MOWR_1.AZ","23.16","0.05","0.00"],["2026-05-20T17:05:00","WR.THAYERLD","23.16","0.05","0.00"],["2026-05-20T17:05:00","YAD","23.53","0.42","0.00"],["2026-05-20T17:05:00","DECO.WPSA","24.08","1.20","-0.23"],["2026-05-20T17:05:00","DEOK","22.99","0.05","-0.17"],["2026-05-20T17:05:00","DLCO","22.99","0.05","-0.17"],["2026-05-20T17:05:00","DMGEN1.AGG","22.64","-0.47","0.00"],["2026-05-20T17:05:00","DMGEN2.AGG","22.64","-0.47","0.00"],["2026-05-20T17:05:00","DMGEN4.AGG","22.64","-0.47","0.00"],["2026-05-20T17:05:00","DPC.ABS","22.46","-0.44","-0.21"],["2026-05-20T17:05:00","DPC.AEPE9","22.58","-0.30","-0.23"],["2026-05-20T17:05:00","DPC.APPLRV.SLR","21.92","-0.96","-0.23"],["2026-05-20T17:05:00","DPC.AZ","22.59","-0.29","-0.23"],["2026-05-20T17:05:00","DPC.DPC","22.59","-0.29","-0.23"],["2026-05-20T17:05:00","DPC.EDNF","22.44","-0.42","-0.25"],["2026-05-20T17:05:00","DPC.EKM1","22.17","-0.71","-0.23"],["2026-05-20T17:05:00","DPC.EKM2","22.17","-0.71","-0.23"],["2026-05-20T17:05:00","DPC.FILMOR.SLR","21.89","-1.00","-0.22"],["2026-05-20T17:05:00","DPC.FLAMBEAU","21.96","-0.91","-0.24"],["2026-05-20T17:05:00","DPC.GENOA3","22.71","-0.16","-0.24"],["2026-05-20T17:05:00","DPC.JPM","22.30","-0.58","-0.23"],["2026-05-20T17:05:00","DPC.MCNEILUS2","22.05","-0.85","-0.21"],["2026-05-20T17:05:00","DPC.NSPLOAD","23.62","0.75","-0.24"],["2026-05-20T17:05:00","DPC.NSPP_1.AZ","23.63","0.76","-0.24"],["2026-05-20T17:05:00","DPC.NWEC.AZ","22.21","-0.67","-0.23"],["2026-05-20T17:05:00","DPC.NWELOAD","22.21","-0.67","-0.23"],["2026-05-20T17:05:00","DPC.RIVR.ANVRY","22.86","-0.02","-0.23"],["2026-05-20T17:05:00","DPC.STNMAN.ARR","22.13","-0.73","-0.25"],["2026-05-20T17:05:00","DPC.WINNEBAGO","22.05","-0.86","-0.20"],["2026-05-20T17:05:00","DPL","22.99","0.05","-0.17"],["2026-05-20T17:05:00","DUK","23.50","0.39","0.00"],["2026-05-20T17:05:00","EAI.AECC_1.AZ","22.76","-0.35","0.00"],["2026-05-20T17:05:00","EAI.AECCHYDRO2","22.25","-0.86","0.00"],["2026-05-20T17:05:00","EAI.AECCHYDRO9","22.36","-0.75","0.00"],["2026-05-20T17:05:00","EAI.AECCLD","22.77","-0.34","0.00"],["2026-05-20T17:05:00","EAI.AECCMCCLLN","22.56","-0.55","0.00"],["2026-05-20T17:05:00","EAI.AECCMGVCT1","22.26","-0.85","0.00"],["2026-05-20T17:05:00","EAI.AECCMGVCT2","22.26","-0.85","0.00"],["2026-05-20T17:05:00","EAI.AECCMGVMST","22.26","-0.85","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT1","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT2","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT3","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT4","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT5","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT6","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWCT7","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWST1","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCOSWST2","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.AECCWCSOL","22.67","-0.44","0.00"],["2026-05-20T17:05:00","EAI.ANO1","21.93","-1.18","0.00"],["2026-05-20T17:05:00","EAI.ANO2","21.99","-1.12","0.00"],["2026-05-20T17:05:00","EAI.ARSNC1.ARR","22.51","-0.60","0.00"],["2026-05-20T17:05:00","EAI.BIGCYP120","22.85","-0.26","0.00"],["2026-05-20T17:05:00","EAI.BIGCYP20","22.85","-0.26","0.00"],["2026-05-20T17:05:00","EAI.BIGCYP40","22.85","-0.26","0.00"],["2026-05-20T17:05:00","EAI.BLAKELY1","22.53","-0.58","0.00"],["2026-05-20T17:05:00","EAI.BLAKELY2","22.53","-0.58","0.00"],["2026-05-20T17:05:00","EAI.BUBALD","22.57","-0.54","0.00"],["2026-05-20T17:05:00","EAI.CARPNTR_1","22.41","-0.70","0.00"],["2026-05-20T17:05:00","EAI.CARPNTR_2","22.41","-0.70","0.00"],["2026-05-20T17:05:00","EAI.CC.AECCMGV","22.26","-0.85","0.00"],["2026-05-20T17:05:00","EAI.CC.AECCOSW","22.42","-0.69","0.00"],["2026-05-20T17:05:00","EAI.CC.BLAKLY","22.53","-0.58","0.00"],["2026-05-20T17:05:00","EAI.CC.DEGRAY","21.79","-1.32","0.00"],["2026-05-20T17:05:00","EAI.CC.DELL","22.86","-0.25","0.00"],["2026-05-20T17:05:00","EAI.CC.HT_SPR1","22.23","-0.88","0.00"],["2026-05-20T17:05:00","EAI.CC.PBENRGY","22.29","-0.82","0.00"],["2026-05-20T17:05:00","EAI.CC.UPS1","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.CC.UPS2","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.CC.UPS3","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.CC.UPS4","22.20","-0.91","0.00"],["2026-05-20T17:05:00","EAI.CHLK1","22.95","-0.16","0.00"],["2026-05-20T17:05:00","EAI.CHLK2","22.95","-0.16","0.00"],["2026-05-20T17:05:00","EAI.CHLK3","22.95","-0.16","0.00"],["2026-05-20T17:05:00","EAI.CLKS","22.40","-0.71","0.00"],["2026-05-20T17:05:00","EAI.COUCH2.ARR","22.65","-0.46","0.00"],["2026-05-20T17:05:00","EAI.CROSSETT","21.63","-1.48","0.00"],["2026-05-20T17:05:00","EAI.CWAYLD","22.61","-0.50","0.00"],["2026-05-20T17:05:00","EAI.CWAYLD1.AZ","22.61","-0.50","0.00"],["2026-05-20T17:05:00","EAI.CWCP","22.70","-0.41","0.00"],["2026-05-20T17:05:00","EAI.CWL_1.AZ","23.02","-0.09","0.00"],["2026-05-20T17:05:00","EAI.CWL_A","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EAI.CWL_B","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EAI.CWL_C","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EAI.CWL_D","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EAI.CWL_E","22.98","-0.13","0.00"],["2026-05-20T17:05:00","EAI.CYVY","22.78","-0.33","0.00"],["2026-05-20T17:05:00","EAI.DEGRAY1","21.79","-1.32","0.00"],["2026-05-20T17:05:00","EAI.DEGRAY2","21.79","-1.32","0.00"],["2026-05-20T17:05:00","EAI.DELL.CT1","22.86","-0.25","0.00"],["2026-05-20T17:05:00","EAI.DELL.CT2","22.86","-0.25","0.00"],["2026-05-20T17:05:00","EAI.DELL.ST3","22.86","-0.25","0.00"],["2026-05-20T17:05:00","EAI.DRVRSOL","22.97","-0.14","0.00"],["2026-05-20T17:05:00","EAI.EAILD","22.68","-0.43","0.00"],["2026-05-20T17:05:00","EAI.EAILD.RLA","22.68","-0.43","0.00"],["2026-05-20T17:05:00","EAI.EAMP_1.AZ","22.68","-0.43","0.00"],["2026-05-20T17:05:00","EAI.ELDORA.ARR","22.22","-0.89","0.00"],["2026-05-20T17:05:00","EAI.FLATFORKSO","22.69","-0.42","0.00"],["2026-05-20T17:05:00","EAI.FORGEVWSO","21.28","-1.83","0.00"],["2026-05-20T17:05:00","EAI.GACP.GMPWR","23.00","-0.11","0.00"],["2026-05-20T17:10:00","PJMC","22.08","0.02","-1.75"],["2026-05-20T17:10:00","PSEG","22.08","0.02","-1.75"],["2026-05-20T17:10:00","PSI_GEN.AGG","31.83","0.40","7.62"],["2026-05-20T17:10:00","SBMU","23.26","-0.55","0.00"],["2026-05-20T17:10:00","SCEG","24.23","0.28","0.14"],["2026-05-20T17:10:00","SECI","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","SIGE.10ABGTGT","31.15","1.05","6.29"],["2026-05-20T17:10:00","SIGE.10CULGN2","31.36","1.25","6.30"],["2026-05-20T17:10:00","SIGE.10CULGN3","31.28","1.20","6.27"],["2026-05-20T17:10:00","SIGE.ABBROWUN4","31.15","1.05","6.29"],["2026-05-20T17:10:00","SIGE.ABBROWUN5","31.15","1.05","6.29"],["2026-05-20T17:10:00","SIGE.ABBROWUN6","31.15","1.05","6.29"],["2026-05-20T17:10:00","SIGE.APGI","31.31","1.22","6.28"],["2026-05-20T17:10:00","SIGE.AZ","31.44","1.32","6.31"],["2026-05-20T17:10:00","SIGE.BGGTN.ARR","31.52","1.42","6.29"],["2026-05-20T17:10:00","SIGE.CANL1.AMP","30.08","0.79","5.48"],["2026-05-20T17:10:00","SIGE.CANL2.AMP","30.08","0.79","5.48"],["2026-05-20T17:10:00","SIGE.CANL3.AMP","30.08","0.79","5.48"],["2026-05-20T17:10:00","SIGE.CANN_MUNI","31.22","1.32","6.09"],["2026-05-20T17:10:00","SIGE.CIN","31.61","1.18","6.62"],["2026-05-20T17:10:00","SIGE.DUFF","30.90","0.79","6.30"],["2026-05-20T17:10:00","SIGE.FOWLR","17.63","-0.03","-6.15"],["2026-05-20T17:10:00","SIGE.FPL_FERD","31.33","1.34","6.18"],["2026-05-20T17:10:00","SIGE.HE","31.23","1.30","6.12"],["2026-05-20T17:10:00","SIGE.HEPM_1.AZ","31.23","1.30","6.12"],["2026-05-20T17:10:00","SIGE.IMPA","31.42","1.10","6.51"],["2026-05-20T17:10:00","SIGE.POSYSLR1","30.92","0.75","6.36"],["2026-05-20T17:10:00","SIGE.SIGW","31.44","1.31","6.32"],["2026-05-20T17:10:00","SIGE.TROY_SOL","31.02","1.03","6.18"],["2026-05-20T17:10:00","SIGE.WAR4ALCOA","31.36","1.27","6.28"],["2026-05-20T17:10:00","SIGE.WAR4SIGE","31.28","1.20","6.27"],["2026-05-20T17:10:00","SIGE.WAR5SIGE","31.36","1.27","6.28"],["2026-05-20T17:10:00","SIGE.WAR6SIGE","31.33","1.24","6.28"],["2026-05-20T17:10:00","SIPC.AZ","25.96","0.39","1.76"],["2026-05-20T17:10:00","SIPC.BIGMUDDY","25.54","0.11","1.62"],["2026-05-20T17:10:00","SIPC.MARI69","25.31","-0.24","1.74"],["2026-05-20T17:10:00","SIPC.MARIOGEN5","25.50","-0.03","1.72"],["2026-05-20T17:10:00","SIPC.MARIOGEN6","25.50","-0.03","1.72"],["2026-05-20T17:10:00","SIPC.SIPC","25.96","0.39","1.76"],["2026-05-20T17:10:00","SME.AZ","24.10","0.18","0.11"],["2026-05-20T17:10:00","SME.BATESV_1","23.50","-0.41","0.10"],["2026-05-20T17:10:00","SME.BATESV_2","23.50","-0.41","0.10"],["2026-05-20T17:10:00","SME.BATESV_3","23.50","-0.41","0.10"],["2026-05-20T17:10:00","SME.BENN.ARR","23.90","-0.02","0.11"],["2026-05-20T17:10:00","SME.BENN_R_U1","23.90","-0.02","0.11"],["2026-05-20T17:10:00","SME.BENN_R_U2","23.90","-0.02","0.11"],["2026-05-20T17:10:00","SME.CC.MOR_CC1","24.18","0.26","0.11"],["2026-05-20T17:10:00","SME.CC.MOS_CC1","23.69","-0.23","0.11"],["2026-05-20T17:10:00","SME.CC.MOS_CC2","23.69","-0.23","0.11"],["2026-05-20T17:10:00","SME.DTEDGE","23.88","-0.03","0.10"],["2026-05-20T17:10:00","SME.GPTAYLRS","24.30","0.38","0.11"],["2026-05-20T17:10:00","SME.GRANDGULF","23.32","-0.58","0.09"],["2026-05-20T17:10:00","SME.LEAFRIVER","23.87","-0.05","0.11"],["2026-05-20T17:10:00","SME.MOR_CTG1","24.18","0.26","0.11"],["2026-05-20T17:10:00","SME.MOR_STG1","24.18","0.26","0.11"],["2026-05-20T17:10:00","SME.MORRO.ARR","24.18","0.26","0.11"],["2026-05-20T17:10:00","SME.MOS_3","23.63","-0.29","0.11"],["2026-05-20T17:10:00","SME.MOS_4","23.73","-0.19","0.11"],["2026-05-20T17:10:00","SME.MOS_5","23.73","-0.19","0.11"],["2026-05-20T17:10:00","SME.MOS_CTG_1","23.73","-0.19","0.11"],["2026-05-20T17:10:00","SME.MOS_CTG_2","23.73","-0.19","0.11"],["2026-05-20T17:10:00","SME.MOS_STG_1","23.63","-0.29","0.11"],["2026-05-20T17:10:00","SME.MOS_STG_2","23.63","-0.29","0.11"],["2026-05-20T17:10:00","SME.MS_SOLAR3","24.21","0.29","0.11"],["2026-05-20T17:10:00","SME.PALDNG.ARR","24.21","0.29","0.11"],["2026-05-20T17:10:00","SME.PLUMPOINT","23.75","-0.16","0.10"],["2026-05-20T17:10:00","SME.SLVRCRK_1","24.15","0.23","0.11"],["2026-05-20T17:10:00","SME.SLVRCRK_2","24.15","0.23","0.11"],["2026-05-20T17:10:00","SME.SLVRCRK_3","24.15","0.23","0.11"],["2026-05-20T17:10:00","SME.SME_LOAD","24.10","0.18","0.11"],["2026-05-20T17:10:00","SME.SYLV_1","24.35","0.43","0.11"],["2026-05-20T17:10:00","SME.SYLV_2","24.35","0.43","0.11"],["2026-05-20T17:10:00","SME.SYLV_3","24.35","0.43","0.11"],["2026-05-20T17:10:00","SMP.AZ","20.57","-1.10","-2.14"],["2026-05-20T17:10:00","SMP.BLOOMIN_QS","21.15","-0.55","-2.11"],["2026-05-20T17:10:00","SMP.CCRK1.RPU","20.46","-1.20","-2.15"],["2026-05-20T17:10:00","SMP.CCRK2.RPU","20.46","-1.20","-2.15"],["2026-05-20T17:10:00","SMP.MMPA.AU","20.75","-0.95","-2.11"],["2026-05-20T17:10:00","SMP.OWEF","20.53","-1.13","-2.15"],["2026-05-20T17:10:00","SMP.PRESTON","21.50","-0.12","-2.19"],["2026-05-20T17:10:00","SMP.PVWIND","20.31","-1.37","-2.13"],["2026-05-20T17:10:00","SMP.RPU","20.45","-1.21","-2.15"],["2026-05-20T17:10:00","SMP.SMP","20.57","-1.10","-2.14"],["2026-05-20T17:10:00","SMP.TEA_1.AZ","20.48","-1.18","-2.15"],["2026-05-20T17:10:00","SMP.WES.RPU","20.40","-1.27","-2.14"],["2026-05-20T17:10:00","SOCO","24.09","0.14","0.14"],["2026-05-20T17:10:00","SOCO.FORIN.ARR","23.96","0.04","0.11"],["2026-05-20T17:10:00","SPA","23.09","-0.71","-0.01"],["2026-05-20T17:10:00","SPC","17.53","-2.74","-3.54"],["2026-05-20T17:10:00","SPRM","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","SPS","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","SWPP","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","TEXAS.HUB","24.59","0.78","0.00"],["2026-05-20T17:10:00","TVA","24.24","0.09","0.34"],["2026-05-20T17:10:00","TVA.BRMNH1.ARR","23.95","0.04","0.10"],["2026-05-20T17:10:00","TVA.CALRIDGE","18.30","-0.86","-4.65"],["2026-05-20T17:10:00","TVA.TVA","23.96","0.05","0.10"],["2026-05-20T17:10:00","TVA.TVAM_1.AZ","23.96","0.05","0.10"],["2026-05-20T17:10:00","ALTW.CRLK3CWLD","20.95","-0.84","-2.02"],["2026-05-20T17:10:00","ALTW.CRSTNSOL","21.35","-2.19","-0.27"],["2026-05-20T17:10:00","ALTW.CRYLAKE1","20.95","-0.84","-2.02"],["2026-05-20T17:10:00","ALTW.CRYLAKE2","20.95","-0.84","-2.02"],["2026-05-20T17:10:00","ALTW.CRYSTAL3","20.95","-0.84","-2.02"],["2026-05-20T17:10:00","ALTW.DAEC.ARR","20.87","-0.71","-2.23"],["2026-05-20T17:10:00","ALTW.DASOLAR1","20.87","-0.71","-2.23"],["2026-05-20T17:10:00","ALTW.DASOLAR2","20.87","-0.71","-2.23"],["2026-05-20T17:10:00","ALTW.DR.ALPSLD","22.45","0.95","-2.31"],["2026-05-20T17:10:00","ALTW.DR.AURLD","22.11","0.04","-1.74"],["2026-05-20T17:10:00","ALTW.DR.BSLF","20.65","-0.78","-2.38"],["2026-05-20T17:10:00","ALTW.DR.COMPLD","21.39","-0.06","-2.36"],["2026-05-20T17:10:00","ALTW.DR.FERGLD","20.41","-1.62","-1.78"],["2026-05-20T17:10:00","ALTW.DR.NORLD","20.61","-0.83","-2.37"],["2026-05-20T17:10:00","ALTW.DR.SIMPLD","22.45","0.95","-2.31"],["2026-05-20T17:10:00","ALTW.DRUN.ESR1","21.00","-0.58","-2.23"],["2026-05-20T17:10:00","ALTW.ELKWIND","21.27","-0.25","-2.29"],["2026-05-20T17:10:00","ALTW.EMERY_1","20.99","-0.82","-2.00"],["2026-05-20T17:10:00","ALTW.EMERY_2","20.99","-0.82","-2.00"],["2026-05-20T17:10:00","ALTW.EMERY31","20.99","-0.82","-2.00"],["2026-05-20T17:10:00","ALTW.EMERY32","20.99","-0.82","-2.00"],["2026-05-20T17:10:00","ALTW.ENDV","21.09","-0.93","-1.79"],["2026-05-20T17:10:00","ALTW.ENGLFARMS","20.77","-1.13","-1.91"],["2026-05-20T17:10:00","ALTW.FAIR_DSL","21.16","-0.75","-1.90"],["2026-05-20T17:10:00","ALTW.FAIR_SIG","21.16","-0.75","-1.90"],["2026-05-20T17:10:00","ALTW.FAIR1.ARR","20.58","-0.84","-2.39"],["2026-05-20T17:10:00","ALTW.FAIR2.ARR","20.58","-0.84","-2.39"],["2026-05-20T17:10:00","ALTW.FAIRMONT1","21.16","-0.75","-1.90"],["2026-05-20T17:10:00","ALTW.FCLDFCL1","21.23","-0.80","-1.78"],["2026-05-20T17:10:00","ALTW.FRBRN.WND","20.84","-0.91","-2.06"],["2026-05-20T17:10:00","ALTW.FRNKLNCO","21.12","-0.74","-1.95"],["2026-05-20T17:10:00","ALTW.FXLK3.ARR","20.72","-1.22","-1.87"],["2026-05-20T17:10:00","ALTW.GOLDENPLN","20.76","-1.15","-1.90"],["2026-05-20T17:10:00","ALTW.GOLDP.ESR","20.76","-1.15","-1.90"],["2026-05-20T17:10:00","ALTW.GPFWIND","21.25","-0.88","-1.68"],["2026-05-20T17:10:00","ALTW.GRCT.ARR","21.31","-0.74","-1.76"],["2026-05-20T17:10:00","ALTW.HAHN.ARR","21.62","0.09","-2.28"],["2026-05-20T17:10:00","ALTW.HANCOC1","21.13","-0.74","-1.94"],["2026-05-20T17:10:00","ALTW.HAWKEYE1","22.10","0.55","-2.26"],["2026-05-20T17:10:00","ALTW.HCPD.STHP","21.25","-0.79","-1.77"],["2026-05-20T17:10:00","ALTW.HCPD.TRU","21.30","-0.62","-1.89"],["2026-05-20T17:10:00","ALTW.HDIVWIND","22.04","-1.49","-0.28"],["2026-05-20T17:10:00","ALTW.HKCRK.MVP","20.66","-0.74","-2.41"],["2026-05-20T17:10:00","ALTW.HZLT3.MVP","20.89","-0.69","-2.23"],["2026-05-20T17:10:00","ALTW.INDEPWIND","20.99","-0.53","-2.29"],["2026-05-20T17:10:00","ALTW.JOULGSCIP","20.23","-1.27","-2.31"],["2026-05-20T17:10:00","ALTW.JOULGSIPL","20.23","-1.27","-2.31"],["2026-05-20T17:10:00","ALTW.JOUNEAL3","22.15","-1.39","-0.27"],["2026-05-20T17:10:00","ALTW.JOUNEALS4","22.17","-1.37","-0.27"],["2026-05-20T17:10:00","ALTW.KOSSUTH","20.88","-1.14","-1.79"],["2026-05-20T17:10:00","ALTW.KOSSUTH2","20.88","-1.14","-1.79"],["2026-05-20T17:10:00","ALTW.LAN.ESR1","21.45","-0.06","-2.30"],["2026-05-20T17:10:00","ALTW.LANS3.ARR","21.45","-0.06","-2.30"],["2026-05-20T17:10:00","ALTW.LANSIN4","21.45","-0.06","-2.30"],["2026-05-20T17:10:00","ALTW.LEDYARD","20.75","-1.17","-1.89"],["2026-05-20T17:10:00","ALTW.LEDYD.MVP","20.75","-1.17","-1.89"],["2026-05-20T17:10:00","ALTW.LIMEC1","20.99","-0.80","-2.02"],["2026-05-20T17:10:00","ALTW.LIMEC2","20.99","-0.80","-2.02"],["2026-05-20T17:10:00","ALTW.LKFLD.IPL","20.46","-1.53","-1.82"],["2026-05-20T17:10:00","ALTW.LOSTLAKES","21.21","-0.83","-1.77"],["2026-05-20T17:10:00","ALTW.LOUIS.SLR","20.87","-0.80","-2.14"],["2026-05-20T17:10:00","ALTW.MECB","21.48","-1.16","-1.17"],["2026-05-20T17:10:00","ALTW.MECB_1.AZ","21.48","-1.16","-1.17"],["2026-05-20T17:10:00","ALTW.MGS_CT1","20.41","-1.62","-1.78"],["2026-05-20T17:10:00","ALTW.MGS_CT2","20.28","-1.75","-1.78"],["2026-05-20T17:10:00","ALTW.MGS_ST3.1","20.38","-1.65","-1.78"],["2026-05-20T17:10:00","ALTW.MGS_ST3.2","20.38","-1.65","-1.78"],["2026-05-20T17:10:00","ALTW.MMPA.OGWF","20.25","-1.47","-2.09"],["2026-05-20T17:10:00","ALTW.MONTA.ARR","20.32","-1.42","-2.07"],["2026-05-20T17:10:00","ALTW.MOWERCO","20.86","-0.81","-2.14"],["2026-05-20T17:10:00","ALTW.MQOKT.ARR","20.60","-0.81","-2.40"],["2026-05-20T17:10:00","ALTW.MRES","20.90","-1.09","-1.82"],["2026-05-20T17:10:00","ALTW.MRES_1.AZ","20.86","-1.12","-1.83"],["2026-05-20T17:10:00","ALTW.MTOWNCT1","20.41","-1.62","-1.78"],["2026-05-20T17:10:00","ALTW.MTOWNCT2","20.41","-1.62","-1.78"],["2026-05-20T17:10:00","ALTW.MTOWNCT3","20.41","-1.62","-1.78"],["2026-05-20T17:10:00","ALTW.NCENT.ARR","22.69","-0.77","-0.35"],["2026-05-20T17:10:00","ALTW.NSP","21.15","-0.72","-1.94"],["2026-05-20T17:10:00","ALTW.NSPP_1.AZ","21.15","-0.72","-1.94"],["2026-05-20T17:10:00","ALTW.ODINWF","21.33","-0.61","-1.87"],["2026-05-20T17:10:00","ALTW.OTTMW.MVP","20.82","-1.26","-1.73"],["2026-05-20T17:10:00","ALTW.OTTUMW1","20.66","-1.44","-1.71"],["2026-05-20T17:10:00","ALTW.PIONPRAR2","20.83","-0.80","-2.18"],["2026-05-20T17:10:00","ALTW.PIOPRAIR1","20.83","-0.80","-2.18"],["2026-05-20T17:10:00","ALTW.PRARC1","21.07","-0.48","-2.26"],["2026-05-20T17:10:00","ALTW.PRARC3","21.07","-0.48","-2.26"],["2026-05-20T17:10:00","ALTW.PRARC4","21.07","-0.48","-2.26"],["2026-05-20T17:10:00","ALTW.PRESCOTT","21.38","-2.16","-0.27"],["2026-05-20T17:10:00","ALTW.RCCS.ARR","21.02","-0.56","-2.23"],["2026-05-20T17:10:00","ALTW.RICHLAND","22.29","-1.24","-0.28"],["2026-05-20T17:10:00","ALTW.RIPPEY1","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","ALTW.ROCKCREEK","20.08","-1.19","-2.54"],["2026-05-20T17:10:00","ALTW.ROQUETTE1","21.56","-1.78","-0.47"],["2026-05-20T17:10:00","ALTW.SACCOWIND","22.29","-1.24","-0.28"],["2026-05-20T17:10:00","LAFA.HARGIS2","24.63","0.82","0.00"],["2026-05-20T17:10:00","LAFA.LABBE1","24.40","0.59","0.00"],["2026-05-20T17:10:00","LAFA.LABBE2","24.40","0.59","0.00"],["2026-05-20T17:10:00","LAFA.LAFA","24.57","0.76","0.00"],["2026-05-20T17:10:00","LAGN.DEMCO1.AZ","24.39","0.49","0.09"],["2026-05-20T17:10:00","LAGN.LAGN_1.AZ","24.13","0.28","0.04"],["2026-05-20T17:10:00","LAGT.1803","24.12","0.27","0.04"],["2026-05-20T17:10:00","LAGT.1803CEG","24.12","0.27","0.04"],["2026-05-20T17:10:00","LAGT.LOGC.ARR","22.47","-1.34","0.00"],["2026-05-20T17:10:00","LAGT.PCE","24.30","0.40","0.09"],["2026-05-20T17:10:00","LEPA.AZ","24.53","0.65","0.07"],["2026-05-20T17:10:00","LEPA.CPLAQ.ARR","25.01","1.11","0.09"],["2026-05-20T17:10:00","LEPA.HOUMA","24.68","0.78","0.09"],["2026-05-20T17:10:00","LEPA.HOUMA_G14","24.68","0.78","0.09"],["2026-05-20T17:10:00","LEPA.HOUMA_G15","24.68","0.78","0.09"],["2026-05-20T17:10:00","LEPA.HOUMA_G16","24.68","0.78","0.09"],["2026-05-20T17:10:00","LEPA.LEPA","24.28","0.43","0.04"],["2026-05-20T17:10:00","LEPA.MGC_UNT01","24.60","0.70","0.09"],["2026-05-20T17:10:00","LEPA.MRCTY.ARR","24.60","0.70","0.09"],["2026-05-20T17:10:00","LEPA.MURRAY","22.40","-1.50","0.09"],["2026-05-20T17:10:00","LES","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","LGEE","29.36","0.86","4.69"],["2026-05-20T17:10:00","LOUISIANA.HUB","24.45","0.55","0.09"],["2026-05-20T17:10:00","MDU.AZ","9.82","-2.46","-11.53"],["2026-05-20T17:10:00","MDU.BADGERWND","-32.50","-4.26","-52.05"],["2026-05-20T17:10:00","MDU.BDGRWF2OON","-32.50","-4.26","-52.05"],["2026-05-20T17:10:00","MDU.BEPC","-15.21","-2.96","-36.06"],["2026-05-20T17:10:00","MDU.CEDARHLS","9.79","-2.30","-11.72"],["2026-05-20T17:10:00","MDU.DIAMNDWILW","9.79","-2.30","-11.72"],["2026-05-20T17:10:00","MDU.ELLNDL.MVP","19.45","-2.68","-1.68"],["2026-05-20T17:10:00","MDU.ELLNDL_LD","19.39","-2.75","-1.67"],["2026-05-20T17:10:00","MDU.ELLNDL_LD2","19.37","-2.77","-1.67"],["2026-05-20T17:10:00","MDU.FOXTL.WND","19.00","-3.14","-1.67"],["2026-05-20T17:10:00","MDU.GLENDC1","9.81","-2.28","-11.72"],["2026-05-20T17:10:00","MDU.GLENDC2","9.81","-2.28","-11.72"],["2026-05-20T17:10:00","MDU.GLENULST_6","-20.18","-2.59","-41.40"],["2026-05-20T17:10:00","MDU.GRE.ELBESS","-32.36","-4.12","-52.05"],["2026-05-20T17:10:00","MDU.GRE.EMMLOG","-32.36","-4.12","-52.05"],["2026-05-20T17:10:00","MDU.HESKET_3","-21.60","-2.61","-42.80"],["2026-05-20T17:10:00","MDU.HESKET_4","-21.60","-2.61","-42.80"],["2026-05-20T17:10:00","MDU.LEWIS2","12.55","-2.58","-8.68"],["2026-05-20T17:10:00","MDU.MCTURB1","9.60","-2.37","-11.84"],["2026-05-20T17:10:00","MDU.MDU","4.80","-2.24","-16.77"],["2026-05-20T17:10:00","MDU.MERRICOURT","18.98","-3.16","-1.67"],["2026-05-20T17:10:00","MDU.MPC","14.18","-2.99","-6.64"],["2026-05-20T17:10:00","MDU.NWPS","14.18","-2.99","-6.64"],["2026-05-20T17:10:00","MDU.OTP","14.18","-2.99","-6.64"],["2026-05-20T17:10:00","MDU.OTPW_1.AZ","14.18","-2.99","-6.64"],["2026-05-20T17:10:00","MDU.TATANKA1","18.97","-3.17","-1.67"],["2026-05-20T17:10:00","MDU.TSWF1","11.56","-2.16","-10.09"],["2026-05-20T17:10:00","MDU.WISHEKNW1","-32.50","-4.26","-52.05"],["2026-05-20T17:10:00","MEC.ADAIR_W1","22.40","-1.14","-0.27"],["2026-05-20T17:10:00","MEC.ADAMS","21.71","-1.84","-0.26"],["2026-05-20T17:10:00","MEC.ALTM_1.AZ","22.07","-0.95","-0.79"],["2026-05-20T17:10:00","MEC.ALTW","21.91","-0.99","-0.91"],["2026-05-20T17:10:00","MEC.AMES","23.02","-0.50","-0.29"],["2026-05-20T17:10:00","MEC.AMES_1.AZ","23.02","-0.50","-0.29"],["2026-05-20T17:10:00","MEC.AMES_UNIT8","22.95","-0.57","-0.29"],["2026-05-20T17:10:00","MEC.ARBHILL_S","22.38","-1.15","-0.28"],["2026-05-20T17:10:00","MEC.ARBORHL1","22.38","-1.15","-0.28"],["2026-05-20T17:10:00","MEC.ATLN","22.45","-1.09","-0.27"],["2026-05-20T17:10:00","MEC.AZ","21.97","-0.95","-0.89"],["2026-05-20T17:10:00","MEC.BEAVERCR","21.12","-1.04","-1.65"],["2026-05-20T17:10:00","MEC.BEPM.CPZD","21.50","-0.88","-1.43"],["2026-05-20T17:10:00","MEC.BEPM_1.AZ","21.33","-0.52","-1.96"],["2026-05-20T17:10:00","MEC.BEPM_WS3","22.22","-1.34","-0.25"],["2026-05-20T17:10:00","MEC.BEPM_WS4","22.22","-1.34","-0.25"],["2026-05-20T17:10:00","MEC.CAROL_W1","22.90","-0.63","-0.28"],["2026-05-20T17:10:00","MEC.CAROLL_W2","22.90","-0.63","-0.28"],["2026-05-20T17:10:00","MEC.CC.GDM1","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","MEC.CC.GDM2","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","MEC.CENTURY_1","21.11","-0.83","-1.87"],["2026-05-20T17:10:00","MEC.CFU","21.27","-0.42","-2.12"],["2026-05-20T17:10:00","MEC.CFU_1.AZ","21.27","-0.42","-2.12"],["2026-05-20T17:10:00","MEC.CFU6","21.31","-0.39","-2.11"],["2026-05-20T17:10:00","MEC.CFU7","21.31","-0.39","-2.11"],["2026-05-20T17:10:00","MEC.CHASCS_W","21.31","-0.44","-2.06"],["2026-05-20T17:10:00","MEC.CHASCS1","21.31","-0.44","-2.06"],["2026-05-20T17:10:00","MEC.CHASCS2","21.31","-0.44","-2.06"],["2026-05-20T17:10:00","MEC.CHICKASAW","20.87","-0.73","-2.21"],["2026-05-20T17:10:00","MEC.CLIPR1","21.32","-0.75","-1.74"],["2026-05-20T17:10:00","MEC.CMMPA.ELD","20.26","-1.08","-2.47"],["2026-05-20T17:10:00","MEC.CMMPA.MONT","20.93","-1.12","-1.76"],["2026-05-20T17:10:00","MEC.COMP.ARR","22.64","-0.90","-0.27"],["2026-05-20T17:10:00","MEC.CONTRAIL1","21.79","-1.78","-0.24"],["2026-05-20T17:10:00","MEC.CORALV1","20.84","-0.78","-2.19"],["2026-05-20T17:10:00","MEC.CORALV2","20.84","-0.78","-2.19"],["2026-05-20T17:10:00","MEC.CORALV3","20.84","-0.78","-2.19"],["2026-05-20T17:10:00","MEC.CORALV4","20.84","-0.78","-2.19"],["2026-05-20T17:10:00","MEC.DIAMNDTR1","20.81","-1.04","-1.96"],["2026-05-20T17:10:00","MEC.DR.CFU_ECG","21.18","-0.51","-2.12"],["2026-05-20T17:10:00","MEC.DR.CFU_SM","21.31","-0.39","-2.11"],["2026-05-20T17:10:00","MEC.DR.RIA","20.42","-0.91","-2.48"],["2026-05-20T17:10:00","MEC.ECLIPSE1","22.31","-1.23","-0.27"],["2026-05-20T17:10:00","MEC.EL_FARM_1","21.18","-0.51","-2.12"],["2026-05-20T17:10:00","MEC.EL_FARM_2","21.17","-0.52","-2.12"],["2026-05-20T17:10:00","DECO.NEP12","23.07","1.24","-1.98"],["2026-05-20T17:10:00","DECO.NEP131","23.07","1.24","-1.98"],["2026-05-20T17:10:00","DECO.NEP132","23.07","1.24","-1.98"],["2026-05-20T17:10:00","DECO.NESL1","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.NOBEL","21.93","0.32","-2.20"],["2026-05-20T17:10:00","DECO.OLIVRP11","22.93","1.33","-2.21"],["2026-05-20T17:10:00","DECO.PEGASUS","21.78","0.28","-2.31"],["2026-05-20T17:10:00","DECO.PEGASUS2","21.78","0.28","-2.31"],["2026-05-20T17:10:00","DECO.PHEASANT1","21.86","0.31","-2.26"],["2026-05-20T17:10:00","DECO.PINE_TREE","22.52","0.69","-1.98"],["2026-05-20T17:10:00","DECO.PINNEBOG","21.90","0.32","-2.23"],["2026-05-20T17:10:00","DECO.PLACDP12","22.86","1.02","-1.97"],["2026-05-20T17:10:00","DECO.PONTC.MVP","22.77","0.94","-1.98"],["2026-05-20T17:10:00","DECO.PUTNMP11","23.76","2.08","-2.13"],["2026-05-20T17:10:00","DECO.RPSN3.MVP","22.00","0.39","-2.20"],["2026-05-20T17:10:00","DECO.RPSON.MVP","21.98","0.37","-2.20"],["2026-05-20T17:10:00","DECO.RRP11","23.11","1.16","-1.86"],["2026-05-20T17:10:00","DECO.S.CASTLE","23.12","1.29","-1.98"],["2026-05-20T17:10:00","DECO.SANDU.MVP","22.29","0.59","-2.11"],["2026-05-20T17:10:00","DECO.SELC","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.SESA","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.SIGEL1","21.86","0.25","-2.20"],["2026-05-20T17:10:00","DECO.SLOES11","23.15","1.21","-1.87"],["2026-05-20T17:10:00","DECO.STCLA.ARR","22.41","0.58","-1.98"],["2026-05-20T17:10:00","DECO.STCLP11","22.51","0.69","-1.99"],["2026-05-20T17:10:00","DECO.SUPP111","23.13","1.30","-1.98"],["2026-05-20T17:10:00","DECO.SUPP112","23.13","1.30","-1.98"],["2026-05-20T17:10:00","DECO.SUPP113","23.13","1.30","-1.98"],["2026-05-20T17:10:00","DECO.SUPP114","23.13","1.30","-1.98"],["2026-05-20T17:10:00","DECO.TRNCNL9","23.08","1.14","-1.87"],["2026-05-20T17:10:00","DECO.TURTLE1","21.86","0.25","-2.20"],["2026-05-20T17:10:00","DECO.TURTLE2","21.86","0.25","-2.20"],["2026-05-20T17:10:00","DECO.TUSCOLA2","22.22","0.70","-2.29"],["2026-05-20T17:10:00","DECO.WILMTP11","24.00","2.33","-2.14"],["2026-05-20T17:10:00","DECO.WPSA","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DEOK","22.08","0.02","-1.75"],["2026-05-20T17:10:00","DLCO","22.08","0.02","-1.75"],["2026-05-20T17:10:00","DMGEN1.AGG","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","DMGEN2.AGG","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","DMGEN4.AGG","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","DPC.ABS","21.30","-0.41","-2.10"],["2026-05-20T17:10:00","DPC.AEPE9","21.26","-0.27","-2.28"],["2026-05-20T17:10:00","DPC.APPLRV.SLR","20.62","-0.93","-2.26"],["2026-05-20T17:10:00","DPC.AZ","21.27","-0.27","-2.27"],["2026-05-20T17:10:00","DPC.DPC","21.28","-0.26","-2.27"],["2026-05-20T17:10:00","DPC.EDNF","20.91","-0.45","-2.45"],["2026-05-20T17:10:00","DPC.EKM1","20.84","-0.68","-2.29"],["2026-05-20T17:10:00","DPC.EKM2","20.84","-0.68","-2.29"],["2026-05-20T17:10:00","DPC.FILMOR.SLR","20.68","-0.96","-2.17"],["2026-05-20T17:10:00","DPC.FLAMBEAU","20.61","-0.88","-2.32"],["2026-05-20T17:10:00","DPC.GENOA3","21.30","-0.15","-2.36"],["2026-05-20T17:10:00","DPC.JPM","21.00","-0.55","-2.26"],["2026-05-20T17:10:00","DPC.MCNEILUS2","20.85","-0.83","-2.13"],["2026-05-20T17:10:00","DPC.NSPLOAD","22.32","0.85","-2.34"],["2026-05-20T17:10:00","DPC.NSPP_1.AZ","22.32","0.85","-2.34"],["2026-05-20T17:10:00","DPC.NWEC.AZ","20.93","-0.60","-2.28"],["2026-05-20T17:10:00","DPC.NWELOAD","20.93","-0.60","-2.28"],["2026-05-20T17:10:00","DPC.RIVR.ANVRY","21.57","0.03","-2.27"],["2026-05-20T17:10:00","DPC.STNMAN.ARR","20.59","-0.75","-2.47"],["2026-05-20T17:10:00","DPC.WINNEBAGO","21.00","-0.82","-1.99"],["2026-05-20T17:10:00","DPL","22.08","0.02","-1.75"],["2026-05-20T17:10:00","DUK","24.32","0.37","0.14"],["2026-05-20T17:10:00","EAI.AECC_1.AZ","23.54","-0.29","0.02"],["2026-05-20T17:10:00","EAI.AECCHYDRO2","22.92","-0.89","0.00"],["2026-05-20T17:10:00","EAI.AECCHYDRO9","23.08","-0.73","0.00"],["2026-05-20T17:10:00","EAI.AECCLD","23.55","-0.29","0.03"],["2026-05-20T17:10:00","EAI.AECCMCCLLN","23.29","-0.52","0.00"],["2026-05-20T17:10:00","EAI.AECCMGVCT1","22.98","-0.83","0.00"],["2026-05-20T17:10:00","EAI.AECCMGVCT2","22.98","-0.83","0.00"],["2026-05-20T17:10:00","EAI.AECCMGVMST","22.98","-0.83","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT1","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT2","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT3","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT4","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT5","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT6","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWCT7","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWST1","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCOSWST2","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.AECCWCSOL","23.42","-0.39","0.00"],["2026-05-20T17:10:00","EAI.ANO1","22.64","-1.17","0.00"],["2026-05-20T17:10:00","EAI.ANO2","22.69","-1.12","0.00"],["2026-05-20T17:10:00","EAI.ARSNC1.ARR","23.23","-0.58","0.00"],["2026-05-20T17:10:00","EAI.BIGCYP120","23.70","-0.20","0.09"],["2026-05-20T17:10:00","EAI.BIGCYP20","23.70","-0.20","0.09"],["2026-05-20T17:10:00","EAI.BIGCYP40","23.70","-0.20","0.09"],["2026-05-20T17:10:00","EAI.BLAKELY1","23.26","-0.55","0.00"],["2026-05-20T17:10:00","EAI.BLAKELY2","23.26","-0.55","0.00"],["2026-05-20T17:10:00","EAI.BUBALD","23.30","-0.51","0.00"],["2026-05-20T17:10:00","EAI.CARPNTR_1","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.CARPNTR_2","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.CC.AECCMGV","22.98","-0.83","0.00"],["2026-05-20T17:10:00","EAI.CC.AECCOSW","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.CC.BLAKLY","23.26","-0.55","0.00"],["2026-05-20T17:10:00","EAI.CC.DEGRAY","22.51","-1.30","0.00"],["2026-05-20T17:10:00","EAI.CC.DELL","23.67","-0.23","0.09"],["2026-05-20T17:10:00","CONS.CADILGMA2","20.91","0.00","-2.90"],["2026-05-20T17:10:00","CONS.CAMPBELL1","20.55","-0.09","-3.17"],["2026-05-20T17:10:00","CONS.CAMPBELL2","20.55","-0.09","-3.17"],["2026-05-20T17:10:00","CONS.CAMPBELL3","20.41","-0.23","-3.17"],["2026-05-20T17:10:00","CONS.CC.COVRT1","20.21","-0.05","-3.55"],["2026-05-20T17:10:00","CONS.CC.COVRT2","20.21","-0.05","-3.55"],["2026-05-20T17:10:00","CONS.CC.COVRT3","20.22","-0.04","-3.55"],["2026-05-20T17:10:00","CONS.CC.JAXSON","21.15","-0.16","-2.50"],["2026-05-20T17:10:00","CONS.CC.MICHP","20.16","-0.55","-3.10"],["2026-05-20T17:10:00","CONS.CC.ZEELA2","20.48","-0.09","-3.24"],["2026-05-20T17:10:00","CONS.CCG_1.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.CCG_2.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.CCG_3.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.CCG_4.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.CCG_5.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.CCG_6.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.CEREALSO","20.55","-0.33","-2.93"],["2026-05-20T17:10:00","CONS.CETR","21.56","0.59","-2.84"],["2026-05-20T17:10:00","CONS.CHS2","20.61","-0.25","-2.95"],["2026-05-20T17:10:00","CONS.CHSE","20.61","-0.25","-2.95"],["2026-05-20T17:10:00","CONS.CLDWTR1","20.54","-0.18","-3.09"],["2026-05-20T17:10:00","CONS.CNE","21.57","0.62","-2.86"],["2026-05-20T17:10:00","CONS.COBB.ARR","21.15","0.48","-3.14"],["2026-05-20T17:10:00","CONS.COOKE","22.04","0.74","-2.51"],["2026-05-20T17:10:00","CONS.COVRT1_GT","20.21","-0.05","-3.55"],["2026-05-20T17:10:00","CONS.COVRT1_ST","20.21","-0.05","-3.55"],["2026-05-20T17:10:00","CONS.COVRT2_GT","20.21","-0.05","-3.55"],["2026-05-20T17:10:00","CONS.COVRT2_ST","20.21","-0.05","-3.55"],["2026-05-20T17:10:00","CONS.COVRT3_GT","20.22","-0.04","-3.55"],["2026-05-20T17:10:00","CONS.COVRT3_ST","20.22","-0.04","-3.55"],["2026-05-20T17:10:00","CONS.CRESCENT","21.45","0.59","-2.95"],["2026-05-20T17:10:00","CONS.CROTON","21.53","0.72","-3.00"],["2026-05-20T17:10:00","CONS.DR.ALPENA","22.69","1.46","-2.58"],["2026-05-20T17:10:00","CONS.DR.CETR","21.10","0.42","-3.13"],["2026-05-20T17:10:00","CONS.DR.MAROA","20.68","-0.05","-3.08"],["2026-05-20T17:10:00","CONS.DR.WPSC","21.90","0.83","-2.74"],["2026-05-20T17:10:00","CONS.ELIG","21.68","0.69","-2.82"],["2026-05-20T17:10:00","CONS.EXGNBB1","21.13","0.02","-2.70"],["2026-05-20T17:10:00","CONS.EXGNBB1B","21.13","0.02","-2.70"],["2026-05-20T17:10:00","CONS.FESC","21.68","0.69","-2.82"],["2026-05-20T17:10:00","CONS.FICTYEC","20.73","-0.10","-2.98"],["2026-05-20T17:10:00","CONS.FICTYMR","20.73","-0.10","-2.98"],["2026-05-20T17:10:00","CONS.FISHCREEK","20.95","-0.04","-2.82"],["2026-05-20T17:10:00","CONS.FOOTEHYD","22.91","1.61","-2.51"],["2026-05-20T17:10:00","CONS.GENESEE","21.76","0.34","-2.39"],["2026-05-20T17:10:00","CONS.GENESEESO","21.85","0.42","-2.38"],["2026-05-20T17:10:00","CONS.GENESEPS","21.76","0.34","-2.39"],["2026-05-20T17:10:00","CONS.GRATIOT","21.02","-0.01","-2.78"],["2026-05-20T17:10:00","CONS.GRATIOT1","20.70","-0.57","-2.54"],["2026-05-20T17:10:00","CONS.GRATIOT2","20.70","-0.57","-2.54"],["2026-05-20T17:10:00","CONS.GRAYLGY2","21.42","0.14","-2.53"],["2026-05-20T17:10:00","CONS.GRAYLNG","21.42","0.14","-2.53"],["2026-05-20T17:10:00","CONS.GYRD1WPSC","20.89","-0.17","-2.75"],["2026-05-20T17:10:00","CONS.GYRD2WPSC","20.89","-0.17","-2.75"],["2026-05-20T17:10:00","CONS.GYRD3WPSC","20.89","-0.17","-2.75"],["2026-05-20T17:10:00","CONS.HARDY","21.12","0.43","-3.12"],["2026-05-20T17:10:00","CONS.HART","20.99","0.29","-3.11"],["2026-05-20T17:10:00","CONS.HILMN.ARR","22.36","1.15","-2.60"],["2026-05-20T17:10:00","CONS.HODENPYL","20.98","0.08","-2.91"],["2026-05-20T17:10:00","CONS.HRSY10","21.14","0.23","-2.90"],["2026-05-20T17:10:00","CONS.HRSY9","21.14","0.23","-2.90"],["2026-05-20T17:10:00","CONS.HRTLND","21.11","0.01","-2.71"],["2026-05-20T17:10:00","CONS.HTWD","21.16","0.36","-3.01"],["2026-05-20T17:10:00","CONS.ISABELLA1","20.03","-1.26","-2.52"],["2026-05-20T17:10:00","CONS.JACKSON","20.85","-0.29","-2.67"],["2026-05-20T17:10:00","CONS.JAXON_1","21.12","-0.19","-2.50"],["2026-05-20T17:10:00","CONS.JAXON_2","21.17","-0.14","-2.50"],["2026-05-20T17:10:00","CONS.KAL_RGEN_","20.74","0.16","-3.23"],["2026-05-20T17:10:00","CONS.KALK","20.19","-0.81","-2.81"],["2026-05-20T17:10:00","CONS.KARN.ARR","21.92","0.51","-2.40"],["2026-05-20T17:10:00","CONS.KARN3","21.68","0.25","-2.38"],["2026-05-20T17:10:00","CONS.KARN4","21.68","0.25","-2.38"],["2026-05-20T17:10:00","CONS.KENCNTY1","20.80","0.16","-3.17"],["2026-05-20T17:10:00","CONS.LANS","21.88","0.65","-2.58"],["2026-05-20T17:10:00","CONS.LANS.ARR","21.71","0.46","-2.56"],["2026-05-20T17:10:00","CONS.LBWL.ASM2","20.91","-0.44","-2.46"],["2026-05-20T17:10:00","CONS.LBWL.ASSM","20.91","-0.44","-2.46"],["2026-05-20T17:10:00","CONS.LBWL.CSEL","20.61","-0.25","-2.95"],["2026-05-20T17:10:00","CONS.LIVINGEN1","20.87","-0.20","-2.74"],["2026-05-20T17:10:00","CONS.LIVINGEN2","20.87","-0.20","-2.74"],["2026-05-20T17:10:00","CONS.LIVINGEN3","20.87","-0.20","-2.74"],["2026-05-20T17:10:00","CONS.LIVINGEN4","20.87","-0.20","-2.74"],["2026-05-20T17:10:00","CONS.LOUDHYDRO","21.66","0.37","-2.52"],["2026-05-20T17:10:00","CONS.LUDINGTN1","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","CONS.LUDINGTN2","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","CONS.LUDINGTN3","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","CONS.LUDINGTN4","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","CONS.LUDINGTN5","20.33","-0.36","-3.12"],["2026-05-20T17:10:00","CONS.LUDINGTN6","20.33","-0.36","-3.12"],["2026-05-20T17:10:00","CONS.LWEP","20.29","-0.42","-3.10"],["2026-05-20T17:10:00","CONS.MACK.ARR","21.84","0.77","-2.74"],["2026-05-20T17:10:00","CONS.MCV","21.35","0.01","-2.47"],["2026-05-20T17:10:00","CONS.MCV.MCV","21.35","0.01","-2.47"],["2026-05-20T17:10:00","CONS.MERIDIAN1","21.40","0.07","-2.48"],["2026-05-20T17:10:00","CONS.MIOHYDRO","21.80","0.62","-2.63"],["2026-05-20T17:10:00","EES.HNTSMN_PNO","24.53","0.72","0.00"],["2026-05-20T17:10:00","EES.HOUMA.ARR","24.68","0.78","0.09"],["2026-05-20T17:10:00","EES.HRTBRG.ARR","23.96","0.15","0.00"],["2026-05-20T17:10:00","EES.INLND1.ARR","24.02","0.21","0.00"],["2026-05-20T17:10:00","EES.INLND2.ARR","24.02","0.21","0.00"],["2026-05-20T17:10:00","EES.IRISSOLAR","24.39","0.48","0.10"],["2026-05-20T17:10:00","EES.JAXSNS.ARR","23.78","-0.13","0.10"],["2026-05-20T17:10:00","EES.JDEC","24.42","0.61","0.00"],["2026-05-20T17:10:00","EES.JWL_CT1","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.JWL_CT2","24.16","0.26","0.09"],["2026-05-20T17:10:00","EES.JWL_ST1","24.19","0.29","0.09"],["2026-05-20T17:10:00","EES.JWL_ST2","24.19","0.29","0.09"],["2026-05-20T17:10:00","EES.KRBYVLE.AZ","24.64","0.83","0.00"],["2026-05-20T17:10:00","EES.L_CREEK1","23.85","0.04","0.00"],["2026-05-20T17:10:00","EES.L_CREEK2","23.86","0.05","0.00"],["2026-05-20T17:10:00","EES.L_GYPSY2","24.35","0.45","0.09"],["2026-05-20T17:10:00","EES.L_GYPSY3","24.26","0.36","0.09"],["2026-05-20T17:10:00","EES.LA3","24.58","0.68","0.09"],["2026-05-20T17:10:00","EES.LFSF","22.76","-1.05","0.00"],["2026-05-20T17:10:00","EES.LIBERTY","24.17","0.36","0.00"],["2026-05-20T17:10:00","EES.LKCHAR_CT1","23.62","-0.19","0.00"],["2026-05-20T17:10:00","EES.LKCHAR_CT2","23.62","-0.19","0.00"],["2026-05-20T17:10:00","EES.LKCHAR_ST","23.75","-0.06","0.00"],["2026-05-20T17:10:00","EES.LONSTR1","24.13","0.32","0.00"],["2026-05-20T17:10:00","EES.MAGPOWG","24.15","0.25","0.09"],["2026-05-20T17:10:00","EES.MCLWS1.ARR","24.14","0.33","0.00"],["2026-05-20T17:10:00","EES.MICHOD.ARR","24.59","0.69","0.09"],["2026-05-20T17:10:00","EES.MONDUSOLAR","24.62","0.72","0.09"],["2026-05-20T17:10:00","EES.MORIL1.ARR","24.70","0.89","0.00"],["2026-05-20T17:10:00","EES.MORTN1.ARR","23.96","0.04","0.11"],["2026-05-20T17:10:00","EES.MORTN2.ARR","23.96","0.04","0.11"],["2026-05-20T17:10:00","EES.MOTIVA_GEN","24.61","0.80","0.00"],["2026-05-20T17:10:00","EES.MTCPSCT1","23.97","0.16","0.00"],["2026-05-20T17:10:00","EES.MTCPSCT2","23.89","0.08","0.00"],["2026-05-20T17:10:00","EES.MTCPSST1","24.00","0.19","0.00"],["2026-05-20T17:10:00","EES.NELSON1","23.92","0.11","0.00"],["2026-05-20T17:10:00","EES.NELSON2","23.92","0.11","0.00"],["2026-05-20T17:10:00","EES.NELSON6","23.94","0.13","0.00"],["2026-05-20T17:10:00","EES.NEWTON","24.83","1.02","0.00"],["2026-05-20T17:10:00","EES.NEWTON1.AZ","24.83","1.02","0.00"],["2026-05-20T17:10:00","EES.NINEM1.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.NINEM6_CT1","24.25","0.35","0.09"],["2026-05-20T17:10:00","EES.NINEM6_CT2","24.25","0.35","0.09"],["2026-05-20T17:10:00","EES.NINEM6_ST","24.34","0.44","0.09"],["2026-05-20T17:10:00","EES.NINEMILE4","24.41","0.51","0.09"],["2026-05-20T17:10:00","EES.NINEMILE5","24.44","0.54","0.09"],["2026-05-20T17:10:00","EES.NOPLD","24.58","0.68","0.09"],["2026-05-20T17:10:00","EES.NOPS_1","24.55","0.65","0.09"],["2026-05-20T17:10:00","EES.NOPS_2","24.55","0.65","0.09"],["2026-05-20T17:10:00","EES.NOPS_3","24.55","0.65","0.09"],["2026-05-20T17:10:00","EES.NOPS_4","24.53","0.63","0.09"],["2026-05-20T17:10:00","EES.NOPS_5","24.53","0.63","0.09"],["2026-05-20T17:10:00","EES.NOPS_6","24.53","0.63","0.09"],["2026-05-20T17:10:00","EES.NOPS_7","24.53","0.63","0.09"],["2026-05-20T17:10:00","EES.NSIDE1.ARR","23.64","-0.27","0.10"],["2026-05-20T17:10:00","EES.NSIDE2.ARR","23.64","-0.27","0.10"],["2026-05-20T17:10:00","EES.OAK_RG_GEN","22.72","-1.09","0.00"],["2026-05-20T17:10:00","EES.OCAPS_1A","24.28","0.47","0.00"],["2026-05-20T17:10:00","EES.OCAPS_1B","24.51","0.70","0.00"],["2026-05-20T17:10:00","EES.OCAPS_1C","24.36","0.55","0.00"],["2026-05-20T17:10:00","EES.OUACH_1","21.76","-2.05","0.00"],["2026-05-20T17:10:00","EES.OUACH_2","21.76","-2.05","0.00"],["2026-05-20T17:10:00","EES.OUACH_3","21.76","-2.05","0.00"],["2026-05-20T17:10:00","EES.OXBOW","24.06","0.16","0.09"],["2026-05-20T17:10:00","EES.PANAM1.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.PERVL1","22.99","-0.82","0.00"],["2026-05-20T17:10:00","EES.PERVL1.ARR","22.99","-0.82","0.00"],["2026-05-20T17:10:00","EES.PERVL2.ARR","22.99","-0.82","0.00"],["2026-05-20T17:10:00","EES.PERVL2_CT","22.99","-0.82","0.00"],["2026-05-20T17:10:00","EES.PLAHTC.ARR","23.87","-0.05","0.11"],["2026-05-20T17:10:00","EES.RBRSW2.ARR","23.67","-0.24","0.10"],["2026-05-20T17:10:00","EES.RBRSW5.ARR","23.62","-0.29","0.10"],["2026-05-20T17:10:00","EES.RCTHOMAS","24.23","0.42","0.00"],["2026-05-20T17:10:00","EES.REXBRW.ARR","23.61","-0.30","0.10"],["2026-05-20T17:10:00","EES.RICE1","24.17","0.36","0.00"],["2026-05-20T17:10:00","EES.RICHD1.ARR","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.RICHD2.ARR","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.RILLA.ARR","22.87","-0.94","0.00"],["2026-05-20T17:10:00","EES.RVRBEND1","23.91","0.01","0.09"],["2026-05-20T17:10:00","EES.SABINE1","24.15","0.34","0.00"],["2026-05-20T17:10:00","EES.SABINE3","24.30","0.49","0.00"],["2026-05-20T17:10:00","EES.SABINE4","24.21","0.40","0.00"],["2026-05-20T17:10:00","EES.SABINE5","24.21","0.40","0.00"],["2026-05-20T17:10:00","EES.SAM_DAM_12","24.61","0.80","0.00"],["2026-05-20T17:10:00","EES.SAN_JC1_CT","24.15","0.34","0.00"],["2026-05-20T17:10:00","EES.SAN_JC2_CT","24.15","0.34","0.00"],["2026-05-20T17:10:00","EES.SLEMCO","24.60","0.79","0.00"],["2026-05-20T17:10:00","EES.SLRD","24.38","0.47","0.10"],["2026-05-20T17:10:00","EES.SPORT1.ARR","24.45","0.55","0.09"],["2026-05-20T17:10:00","EES.SPORT2.ARR","24.45","0.55","0.09"],["2026-05-20T17:10:00","EES.SRMPA","24.58","0.77","0.00"],["2026-05-20T17:10:00","EES.SRMPA_1.AZ","24.58","0.77","0.00"],["2026-05-20T17:10:00","EES.STERL7","21.80","-2.01","0.00"],["2026-05-20T17:10:00","EES.STJAMES","24.41","0.51","0.09"],["2026-05-20T17:10:00","EES.STL115.ARR","21.80","-2.01","0.00"],["2026-05-20T17:10:00","EES.STLN11.ARR","22.87","-0.94","0.00"],["2026-05-20T17:10:00","EES.STLNG1.ARR","22.87","-0.94","0.00"],["2026-05-20T17:10:00","GRE.MORA__2_5","20.97","-0.76","-2.08"],["2026-05-20T17:10:00","GRE.MORA__6","20.97","-0.76","-2.08"],["2026-05-20T17:10:00","GRE.MOWER2","20.86","-0.81","-2.14"],["2026-05-20T17:10:00","GRE.MP.GRE","20.26","-1.59","-1.96"],["2026-05-20T17:10:00","GRE.NBRNCG_QS","20.67","-1.04","-2.10"],["2026-05-20T17:10:00","GRE.NFW_1","17.60","-2.93","-3.28"],["2026-05-20T17:10:00","GRE.NSP","20.30","-1.51","-2.00"],["2026-05-20T17:10:00","GRE.NSP.CXS","19.97","-1.75","-2.09"],["2026-05-20T17:10:00","GRE.NSP.GREC","20.23","-1.53","-2.05"],["2026-05-20T17:10:00","GRE.NSPP_1.AZ","18.67","-2.33","-2.81"],["2026-05-20T17:10:00","GRE.ORMATHR","20.95","-0.99","-1.87"],["2026-05-20T17:10:00","GRE.PRINC1","20.59","-1.14","-2.08"],["2026-05-20T17:10:00","GRE.PRINC2","20.59","-1.14","-2.08"],["2026-05-20T17:10:00","GRE.PVLYGR1","20.31","-1.37","-2.13"],["2026-05-20T17:10:00","GRE.PVLYGR2","20.31","-1.37","-2.13"],["2026-05-20T17:10:00","GRE.PVLYGR3","20.31","-1.37","-2.13"],["2026-05-20T17:10:00","GRE.REC","16.41","-2.69","-4.71"],["2026-05-20T17:10:00","GRE.REC.CC1_AC","16.38","-2.72","-4.71"],["2026-05-20T17:10:00","GRE.REC.CC1_DC","19.72","-2.01","-2.08"],["2026-05-20T17:10:00","GRE.REC.CC2_AC","16.38","-2.72","-4.71"],["2026-05-20T17:10:00","GRE.REC.CC2_DC","19.72","-2.01","-2.08"],["2026-05-20T17:10:00","GRE.REC.DATA","16.39","-2.71","-4.71"],["2026-05-20T17:10:00","GRE.REC.DCLOSS","16.38","-2.72","-4.71"],["2026-05-20T17:10:00","GRE.ROCKLAKE","20.77","-0.94","-2.10"],["2026-05-20T17:10:00","GRE.SMP","20.84","-0.89","-2.08"],["2026-05-20T17:10:00","GRE.SMP.GRE","21.20","-0.50","-2.11"],["2026-05-20T17:10:00","GRE.STANT.ARR","16.20","-2.71","-4.90"],["2026-05-20T17:10:00","GRE.STBON1","20.05","-1.69","-2.07"],["2026-05-20T17:10:00","GRE.TEA_1.AZ","20.79","-0.93","-2.09"],["2026-05-20T17:10:00","GRE.TRIMTTRIM","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.WILM","20.18","-1.69","-1.94"],["2026-05-20T17:10:00","HE.07LCPGEN1","33.11","1.30","8.00"],["2026-05-20T17:10:00","HE.07LCPGEN2","33.11","1.30","8.00"],["2026-05-20T17:10:00","HE.07LCPGEN3","33.11","1.30","8.00"],["2026-05-20T17:10:00","HE.07LCPGEN4","33.11","1.30","8.00"],["2026-05-20T17:10:00","HE.07LCPGEN5","33.11","1.30","8.00"],["2026-05-20T17:10:00","HE.07LCPGEN6","33.11","1.30","8.00"],["2026-05-20T17:10:00","HE.CIN","32.39","1.35","7.23"],["2026-05-20T17:10:00","HE.HE","33.00","1.40","7.79"],["2026-05-20T17:10:00","HE.HEIRLOOMSLR","31.44","0.63","7.00"],["2026-05-20T17:10:00","HE.MEROM_AUX","30.04","-0.04","6.27"],["2026-05-20T17:10:00","HE.MEROM_CH1","30.04","-0.04","6.27"],["2026-05-20T17:10:00","HE.MEROM_CH2","30.04","-0.04","6.27"],["2026-05-20T17:10:00","HE.MEROM1","30.04","-0.04","6.27"],["2026-05-20T17:10:00","HE.MEROM2","30.04","-0.04","6.27"],["2026-05-20T17:10:00","HE.OSPR_PT","30.11","0.03","6.27"],["2026-05-20T17:10:00","HE.RATTS.ARR","31.42","0.60","7.01"],["2026-05-20T17:10:00","HE.RATTS1SLR","31.44","0.63","7.00"],["2026-05-20T17:10:00","HE.SIGW","31.87","2.00","6.06"],["2026-05-20T17:10:00","HE.WORTH1","30.69","0.15","6.73"],["2026-05-20T17:10:00","HE.WORTH2","30.69","0.15","6.73"],["2026-05-20T17:10:00","HE.WORTH3","30.69","0.15","6.73"],["2026-05-20T17:10:00","HE.WORTH4","30.69","0.15","6.73"],["2026-05-20T17:10:00","HMPL.HMPL_1.AZ","31.21","1.41","5.99"],["2026-05-20T17:10:00","HMPL.HMPLOAD","31.21","1.41","5.99"],["2026-05-20T17:10:00","ILGEN1.AGG","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","ILGEN10.AGG","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","ILGEN2.AGG","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","ILGEN3.AGG","22.76","-0.51","-0.54"],["2026-05-20T17:10:00","ILGEN4.AGG","20.26","-0.53","-3.02"],["2026-05-20T17:10:00","ILGEN5.AGG","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","ILGEN7.AGG","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","ILLINOIS.HUB","20.04","-0.80","-2.97"],["2026-05-20T17:10:00","INDIANA.HUB","23.91","1.09","-0.99"],["2026-05-20T17:10:00","INDN","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","IPL.16EVCT7","40.83","1.17","15.85"],["2026-05-20T17:10:00","IPL.16EVCT8","40.83","1.17","15.85"],["2026-05-20T17:10:00","IPL.16EVST9","40.83","1.17","15.85"],["2026-05-20T17:10:00","IPL.16GEOR11G","41.84","0.95","17.08"],["2026-05-20T17:10:00","IPL.16GEOR22G","41.99","1.10","17.08"],["2026-05-20T17:10:00","IPL.16GEOR33G","41.99","1.10","17.08"],["2026-05-20T17:10:00","IPL.16GEOR44G","41.84","0.95","17.08"],["2026-05-20T17:10:00","IPL.16PETE.AGG","31.73","0.47","7.45"],["2026-05-20T17:10:00","IPL.16PETEE3","31.77","0.51","7.45"],["2026-05-20T17:10:00","IPL.16PETEE4","31.73","0.47","7.45"],["2026-05-20T17:10:00","IPL.16STOC4C4","41.05","0.89","16.35"],["2026-05-20T17:10:00","IPL.16STOC5C5","40.98","0.82","16.35"],["2026-05-20T17:10:00","IPL.16STOT.AGG","40.96","0.90","16.25"],["2026-05-20T17:10:00","IPL.16STOU5O5","41.00","0.84","16.35"],["2026-05-20T17:10:00","IPL.16STOU6O6","41.08","0.92","16.35"],["2026-05-20T17:10:00","IPL.16STOU7O7","40.92","0.91","16.20"],["2026-05-20T17:10:00","IPL.16STOUCC6","41.15","0.99","16.35"],["2026-05-20T17:10:00","IPL.16STOUTR1","41.02","1.01","16.20"],["2026-05-20T17:10:00","IPL.16SYST.AGG","37.51","0.74","12.96"],["2026-05-20T17:10:00","IPL.AZ","41.41","1.15","16.45"],["2026-05-20T17:10:00","IPL.CC.IPLEV01","40.83","1.17","15.85"],["2026-05-20T17:10:00","IPL.HE","40.28","1.13","15.34"],["2026-05-20T17:10:00","IPL.HEPM_1.AZ","40.28","1.13","15.34"],["2026-05-20T17:10:00","IPL.IPL","41.41","1.15","16.45"],["2026-05-20T17:10:00","IPL.PEC01","31.75","0.49","7.45"],["2026-05-20T17:10:00","IPL.PIKECB01","31.77","0.51","7.45"],["2026-05-20T17:10:00","IPL.STOU3.ARR","41.15","0.99","16.35"],["2026-05-20T17:10:00","IPL.WVPA","41.41","1.15","16.45"],["2026-05-20T17:10:00","KACY","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","KCPL","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","LAFA.AZ","24.57","0.76","0.00"],["2026-05-20T17:10:00","LAFA.HARGIS1","24.63","0.82","0.00"],["2026-05-20T17:10:00","NSP.MANKATST31","20.08","-1.78","-1.95"],["2026-05-20T17:10:00","NSP.MANKATST32","20.08","-1.78","-1.95"],["2026-05-20T17:10:00","NSP.MARSHSOLAR","19.77","-2.13","-1.91"],["2026-05-20T17:10:00","NSP.MENOMOA","21.14","-0.41","-2.26"],["2026-05-20T17:10:00","NSP.MERPK1","19.97","-1.74","-2.10"],["2026-05-20T17:10:00","NSP.MINRVR1","20.09","-1.65","-2.07"],["2026-05-20T17:10:00","NSP.MINVLY.MVP","19.77","-2.12","-1.92"],["2026-05-20T17:10:00","NSP.MMPA","20.14","-1.60","-2.07"],["2026-05-20T17:10:00","NSP.MMPA.BOGWF","20.48","-1.31","-2.02"],["2026-05-20T17:10:00","NSP.MMPA.FEP","19.38","-2.36","-2.07"],["2026-05-20T17:10:00","NSP.MMPA.WWF","20.21","-1.80","-1.80"],["2026-05-20T17:10:00","NSP.MMPA_1.AZ","20.14","-1.60","-2.07"],["2026-05-20T17:10:00","NSP.MMU_1.AZ","19.97","-1.93","-1.91"],["2026-05-20T17:10:00","NSP.MNDAK.WND","19.74","-2.19","-1.88"],["2026-05-20T17:10:00","NSP.MNTCEL1","19.55","-2.18","-2.08"],["2026-05-20T17:10:00","NSP.MOR1_IBR","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.MORAINE2","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.MRES","20.15","-1.73","-1.93"],["2026-05-20T17:10:00","NSP.MRES.MWF","19.89","-2.01","-1.91"],["2026-05-20T17:10:00","NSP.MRES_5.AZ","20.34","-1.44","-2.03"],["2026-05-20T17:10:00","NSP.MRES_6.AZ","20.70","-1.10","-2.01"],["2026-05-20T17:10:00","NSP.NCP.AZ","20.74","-0.75","-2.32"],["2026-05-20T17:10:00","NSP.NCPLOAD","20.74","-0.75","-2.32"],["2026-05-20T17:10:00","NSP.NEW_PNEW_","20.34","-1.40","-2.07"],["2026-05-20T17:10:00","NSP.NOBLE.CWS1","20.28","-1.70","-1.83"],["2026-05-20T17:10:00","NSP.NOBLE.CWS2","20.28","-1.70","-1.83"],["2026-05-20T17:10:00","NSP.NOBLES.WND","20.28","-1.70","-1.83"],["2026-05-20T17:10:00","NSP.NOBLES2.MP","20.25","-1.73","-1.83"],["2026-05-20T17:10:00","NSP.NORTHN.WND","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.NSP","20.31","-1.38","-2.12"],["2026-05-20T17:10:00","NSP.NSPG_1.AZ","20.17","-1.68","-1.96"],["2026-05-20T17:10:00","NSP.NSPG_2.AZ","20.41","-1.44","-1.96"],["2026-05-20T17:10:00","NSP.NSTARSOLAR","19.74","-1.97","-2.10"],["2026-05-20T17:10:00","NSP.NU","20.82","-1.03","-1.96"],["2026-05-20T17:10:00","NSP.NU.AZ","20.82","-1.03","-1.96"],["2026-05-20T17:10:00","NSP.NULM.4GT","20.83","-1.02","-1.96"],["2026-05-20T17:10:00","NSP.NULM.5GT","20.83","-1.02","-1.96"],["2026-05-20T17:10:00","NSP.NULM.6GT","20.83","-1.02","-1.96"],["2026-05-20T17:10:00","NSP.NULM.7GT","20.83","-1.02","-1.96"],["2026-05-20T17:10:00","NSP.NWEC.AZ","20.66","-1.04","-2.11"],["2026-05-20T17:10:00","NSP.NWELOAD","20.66","-1.04","-2.11"],["2026-05-20T17:10:00","NSP.OAKLKE_IBR","19.70","-2.23","-1.88"],["2026-05-20T17:10:00","NSP.ODELL.WND","20.38","-1.57","-1.86"],["2026-05-20T17:10:00","NSP.OTP","19.59","-2.31","-1.91"],["2026-05-20T17:10:00","NSP.OTPW_1.AZ","19.59","-2.31","-1.91"],["2026-05-20T17:10:00","NSP.OWATON_SIG","20.24","-1.48","-2.09"],["2026-05-20T17:10:00","NSP.OWATONA_7","20.24","-1.48","-2.09"],["2026-05-20T17:10:00","NSP.PRISL1","19.98","-1.73","-2.10"],["2026-05-20T17:10:00","NSP.PRISL1_LD","19.98","-1.73","-2.10"],["2026-05-20T17:10:00","NSP.PRISL2","19.91","-1.80","-2.10"],["2026-05-20T17:10:00","NSP.PRISL2_LD","19.91","-1.80","-2.10"],["2026-05-20T17:10:00","NSP.PROSE","20.10","-1.92","-1.79"],["2026-05-20T17:10:00","NSP.PVALEY.WND","20.31","-1.37","-2.13"],["2026-05-20T17:10:00","NSP.RAETNA.WND","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.RAPID.ARR","22.97","1.04","-1.88"],["2026-05-20T17:10:00","NSP.REDPINE","19.80","-2.11","-1.90"],["2026-05-20T17:10:00","NSP.REDWIN1","19.69","-2.02","-2.10"],["2026-05-20T17:10:00","NSP.REDWIN2","19.69","-2.02","-2.10"],["2026-05-20T17:10:00","NSP.RIVRSD10","20.16","-1.56","-2.09"],["2026-05-20T17:10:00","NSP.RIVRSD71","20.16","-1.56","-2.09"],["2026-05-20T17:10:00","NSP.RIVRSD72","20.16","-1.56","-2.09"],["2026-05-20T17:10:00","NSP.RIVRSD9","20.16","-1.56","-2.09"],["2026-05-20T17:10:00","NSP.ROCKRIDG1","20.28","-1.69","-1.84"],["2026-05-20T17:10:00","NSP.RWF__1_QS","20.10","-1.75","-1.96"],["2026-05-20T17:10:00","NSP.RWF__2","20.10","-1.75","-1.96"],["2026-05-20T17:10:00","NSP.S_RIDGE1","20.28","-1.69","-1.84"],["2026-05-20T17:10:00","NSP.SARTELL","19.80","-1.94","-2.07"],["2026-05-20T17:10:00","NSP.SHAKOBIO1","20.30","-1.44","-2.07"],["2026-05-20T17:10:00","NSP.SHERC1.SLR","19.60","-2.12","-2.09"],["2026-05-20T17:10:00","NSP.SHERC2.SLR","19.61","-2.11","-2.09"],["2026-05-20T17:10:00","NSP.SHERC3.SLR","19.60","-2.12","-2.09"],["2026-05-20T17:10:00","NSP.SHERCO.3","19.62","-2.10","-2.09"],["2026-05-20T17:10:00","NSP.SHERCO1","19.59","-2.13","-2.09"],["2026-05-20T17:10:00","NSP.SMP","20.36","-1.37","-2.08"],["2026-05-20T17:10:00","NSP.SMPM.S3","19.62","-2.10","-2.09"],["2026-05-20T17:10:00","NSP.SPGSPG1","19.88","-1.83","-2.10"],["2026-05-20T17:10:00","NSP.ST_PETER","20.36","-1.48","-1.97"],["2026-05-20T17:10:00","NSP.STCLOUD1","19.82","-1.91","-2.08"],["2026-05-20T17:10:00","NSP.STCRO","19.40","-2.31","-2.10"],["2026-05-20T17:10:00","NSP.STJM_1.AZ","21.90","-0.04","-1.87"],["2026-05-20T17:10:00","NSP.STONERAY","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.TEA_1.AZ","20.37","-1.36","-2.08"],["2026-05-20T17:10:00","NSP.UILK1","19.90","-2.06","-1.85"],["2026-05-20T17:10:00","NSP.UOFMGEN1","20.14","-1.57","-2.10"],["2026-05-20T17:10:00","NSP.UOFMGEN2","20.06","-1.65","-2.10"],["2026-05-20T17:10:00","NSP.UPLS_1.AZ","20.77","-1.00","-2.04"],["2026-05-20T17:10:00","NSP.UPLS_2.AZ","19.88","-2.00","-1.93"],["2026-05-20T17:10:00","NSP.UPLS_3.AZ","22.51","0.58","-1.88"],["2026-05-20T17:10:00","NSP.VALYVIEW1","20.25","-1.72","-1.84"],["2026-05-20T17:10:00","NSP.VELVAVELV","17.65","-2.87","-3.29"],["2026-05-20T17:10:00","NSP.W_TRIW_TR","20.07","-1.89","-1.85"],["2026-05-20T17:10:00","NSP.WESTSID1","19.91","-1.95","-1.95"],["2026-05-20T17:10:00","NSP.WHEAT1.ARR","20.81","-0.70","-2.30"],["2026-05-20T17:10:00","NSP.WHEAT3.ARR","20.81","-0.70","-2.30"],["2026-05-20T17:10:00","NSP.WHEATON_08","20.71","-0.80","-2.30"],["2026-05-20T17:10:00","AMIL.CEEA","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.CFFN.ARR","21.95","-0.63","-1.23"],["2026-05-20T17:10:00","AMIL.CFSF","23.16","-0.36","-0.29"],["2026-05-20T17:10:00","AMIL.CHEL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.CHEL_1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.CILC.AZ","20.62","-0.54","-2.65"],["2026-05-20T17:10:00","AMIL.CILC.BOC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.CIPS","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.CIPS.AZ","22.05","-0.51","-1.25"],["2026-05-20T17:10:00","AMIL.CIPS.BOC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.CIPS.ROB","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.CLAY_1.AZ","23.72","0.14","-0.23"],["2026-05-20T17:10:00","AMIL.CLINTO51","19.17","-1.14","-3.50"],["2026-05-20T17:10:00","AMIL.CLVW","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.CNE","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.COG_ACOGG","21.41","-0.14","-2.26"],["2026-05-20T17:10:00","AMIL.CONC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.COOKSMILL","20.14","-0.56","-3.11"],["2026-05-20T17:10:00","AMIL.COSF_BF","20.55","-0.66","-2.60"],["2026-05-20T17:10:00","AMIL.COSF_SF","20.55","-0.66","-2.60"],["2026-05-20T17:10:00","AMIL.CPW_GS","19.99","-1.52","-2.30"],["2026-05-20T17:10:00","AMIL.CRCDCK","22.80","-0.45","-0.56"],["2026-05-20T17:10:00","AMIL.CSTN3","22.08","-0.48","-1.25"],["2026-05-20T17:10:00","AMIL.CSTNCTG1","22.08","-0.48","-1.25"],["2026-05-20T17:10:00","AMIL.CSTNCTG2","22.08","-0.48","-1.25"],["2026-05-20T17:10:00","AMIL.DAYTON","20.48","-0.17","-3.16"],["2026-05-20T17:10:00","AMIL.DBDSOL","19.89","-1.19","-2.73"],["2026-05-20T17:10:00","AMIL.DEB.NAH","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.DEB_ALTON","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.DER","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.DESL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.DESY1","23.32","-0.39","-0.10"],["2026-05-20T17:10:00","AMIL.DEWITT","19.63","-0.89","-3.29"],["2026-05-20T17:10:00","AMIL.DP","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.DR.ADM","19.60","-0.89","-3.32"],["2026-05-20T17:10:00","AMIL.DR.AEMILL","20.18","-0.52","-3.11"],["2026-05-20T17:10:00","AMIL.DR.ALTON","23.29","-0.41","-0.11"],["2026-05-20T17:10:00","AMIL.DR.AREP1","20.17","-1.00","-2.64"],["2026-05-20T17:10:00","AMIL.DR.ASFK","23.39","-0.32","-0.10"],["2026-05-20T17:10:00","AMIL.DR.ETRN","20.27","-0.45","-3.09"],["2026-05-20T17:10:00","AMIL.DR.FPLP","23.38","-0.33","-0.10"],["2026-05-20T17:10:00","AMIL.DR.ISU2","19.37","-0.98","-3.46"],["2026-05-20T17:10:00","AMIL.DR.JPPA","25.33","-0.03","1.55"],["2026-05-20T17:10:00","AMIL.DR.LCLN","23.03","0.25","-1.03"],["2026-05-20T17:10:00","AMIL.DR.MES","18.47","-0.43","-4.91"],["2026-05-20T17:10:00","AMIL.DR.SEL","22.83","-0.30","-0.68"],["2026-05-20T17:10:00","AMIL.DR.SIUE2","23.35","-0.36","-0.10"],["2026-05-20T17:10:00","AMIL.DR.SLGN2","18.89","-0.75","-4.17"],["2026-05-20T17:10:00","AMIL.DR.SPRTN","23.44","-0.37","0.00"],["2026-05-20T17:10:00","AMIL.DR.UNIV","21.36","-0.44","-2.01"],["2026-05-20T17:10:00","AMIL.DR.WIEL","23.32","-0.38","-0.11"],["2026-05-20T17:10:00","AMIL.EARP","20.13","-1.00","-2.68"],["2026-05-20T17:10:00","AMIL.EDWARDS2","20.27","-0.53","-3.01"],["2026-05-20T17:10:00","AMIL.EDWARDS3","20.25","-0.54","-3.02"],["2026-05-20T17:10:00","AMIL.EEI","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EIPS","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EIPS1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EIPS2","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EIPS3","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EIPS4","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EIPS5","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.ELD120","26.28","-0.02","2.49"],["2026-05-20T17:10:00","AMIL.ELD150","26.28","-0.02","2.49"],["2026-05-20T17:10:00","AMIL.ELIG","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EMSF","21.81","-0.41","-1.59"],["2026-05-20T17:10:00","AMIL.ENFIELD","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EPH1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.ESPI","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.EXOL","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.FARGO.MVP","20.22","-0.63","-2.96"],["2026-05-20T17:10:00","AMIL.FESC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.FORDCO1","17.51","-2.14","-4.16"],["2026-05-20T17:10:00","AMIL.FTR","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.GBCCTG1","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.GBCCTG2","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.GBCM","23.35","-0.35","-0.11"],["2026-05-20T17:10:00","AMIL.GDTR1.ARR","23.95","0.04","0.10"],["2026-05-20T17:10:00","AMIL.GDTR2.ARR","23.95","0.04","0.10"],["2026-05-20T17:10:00","AMIL.GDTR3.ARR","24.01","0.10","0.10"],["2026-05-20T17:10:00","AMIL.GDTR4.ARR","23.95","0.04","0.10"],["2026-05-20T17:10:00","AMIL.GDTWR.ARR","23.95","0.04","0.10"],["2026-05-20T17:10:00","AMIL.GEXA","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.GEXAIEC","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.GLSBG.SIG","20.17","-0.95","-2.69"],["2026-05-20T17:10:00","AMIL.GME1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.GRJ_AGRJ_","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","AMIL.GSWIND","19.79","-1.02","-3.00"],["2026-05-20T17:10:00","AMIL.HEN_AMT_P","20.32","-1.31","-2.18"],["2026-05-20T17:10:00","AMIL.HENNP.ARR","20.25","-0.46","-3.10"],["2026-05-20T17:10:00","AMIL.HES","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.HISF","20.10","-1.22","-2.49"],["2026-05-20T17:10:00","AMIL.HOOPESTON","17.98","-1.25","-4.58"],["2026-05-20T17:10:00","AMIL.HSNVL.ARR","22.64","0.08","-1.25"],["2026-05-20T17:10:00","AMIL.HVANA.ARR","19.89","-1.20","-2.72"],["2026-05-20T17:10:00","AMIL.IDTE","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.IGS","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","WPS.FORWARD","20.77","-0.21","-2.83"],["2026-05-20T17:10:00","WPS.FORWARD_LD","20.77","-0.21","-2.83"],["2026-05-20T17:10:00","WPS.FOX_CT1","20.43","-0.59","-2.79"],["2026-05-20T17:10:00","WPS.FOX_CT2","20.43","-0.59","-2.79"],["2026-05-20T17:10:00","WPS.FOX_ST1_1","20.44","-0.58","-2.79"],["2026-05-20T17:10:00","WPS.FOX_ST1_2","20.44","-0.58","-2.79"],["2026-05-20T17:10:00","WPS.GLU","21.06","-0.04","-2.71"],["2026-05-20T17:10:00","WPS.GRFTR.ARR","21.63","0.43","-2.61"],["2026-05-20T17:10:00","WPS.HNSATOA","21.22","0.09","-2.68"],["2026-05-20T17:10:00","WPS.LAKEFRN95","21.27","0.26","-2.80"],["2026-05-20T17:10:00","WPS.LAKEFRN99","21.27","0.26","-2.80"],["2026-05-20T17:10:00","WPS.MENOMPK","21.93","0.87","-2.75"],["2026-05-20T17:10:00","WPS.MEWD_M1","21.33","0.05","-2.53"],["2026-05-20T17:10:00","WPS.MPU","21.22","0.21","-2.80"],["2026-05-20T17:10:00","WPS.MPUG_1.AZ","21.22","0.21","-2.80"],["2026-05-20T17:10:00","WPS.OCONTO.MP","21.30","0.24","-2.75"],["2026-05-20T17:10:00","WPS.PTBEACH_PV","20.28","-0.73","-2.80"],["2026-05-20T17:10:00","WPS.PULLIAM31","21.44","0.40","-2.77"],["2026-05-20T17:10:00","WPS.REDBARN1W","20.47","-0.78","-2.56"],["2026-05-20T17:10:00","WPS.TWOCRK1S","20.27","-0.74","-2.80"],["2026-05-20T17:10:00","WPS.UMERC","21.89","0.83","-2.75"],["2026-05-20T17:10:00","WPS.WEM31","21.77","0.71","-2.75"],["2026-05-20T17:10:00","WPS.WEM32","21.70","0.64","-2.75"],["2026-05-20T17:10:00","WPS.WEM33","21.70","0.64","-2.75"],["2026-05-20T17:10:00","WPS.WESRCE1_LD","20.83","-0.39","-2.59"],["2026-05-20T17:10:00","WPS.WESRCE2_LD","20.85","-0.37","-2.59"],["2026-05-20T17:10:00","WPS.WESTON11","20.83","-0.39","-2.59"],["2026-05-20T17:10:00","WPS.WESTON12","20.83","-0.39","-2.59"],["2026-05-20T17:10:00","WPS.WESTON13","20.83","-0.39","-2.59"],["2026-05-20T17:10:00","WPS.WESTON14","20.83","-0.39","-2.59"],["2026-05-20T17:10:00","WPS.WESTON15","20.85","-0.37","-2.59"],["2026-05-20T17:10:00","WPS.WESTON16","20.85","-0.37","-2.59"],["2026-05-20T17:10:00","WPS.WESTON17","20.85","-0.37","-2.59"],["2026-05-20T17:10:00","WPS.WESTON3","20.84","-0.38","-2.59"],["2026-05-20T17:10:00","WPS.WESTON4","20.88","-0.34","-2.59"],["2026-05-20T17:10:00","WPS.WPSE","21.86","0.80","-2.75"],["2026-05-20T17:10:00","WPS.WPSM","21.36","0.26","-2.71"],["2026-05-20T17:10:00","WR","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","WR.MEUC_1.AZ","23.85","0.04","0.00"],["2026-05-20T17:10:00","WR.MEUCFRED1","23.18","-0.63","0.00"],["2026-05-20T17:10:00","WR.MEUCFRED2","23.18","-0.63","0.00"],["2026-05-20T17:10:00","WR.MEUCLADD","22.01","-1.59","-0.21"],["2026-05-20T17:10:00","WR.MOWR","23.81","0.04","-0.04"],["2026-05-20T17:10:00","WR.MOWR_1.AZ","23.80","0.04","-0.05"],["2026-05-20T17:10:00","WR.THAYERLD","23.85","0.04","0.00"],["2026-05-20T17:10:00","YAD","24.34","0.39","0.14"],["2026-05-20T17:10:00","MP.MRES","20.23","-1.58","-2.00"],["2026-05-20T17:10:00","MP.OLIVER12","14.42","-2.96","-6.43"],["2026-05-20T17:10:00","MP.TACHB1","21.59","0.05","-2.27"],["2026-05-20T17:10:00","MP.TACHB2","21.59","0.05","-2.27"],["2026-05-20T17:10:00","MP.TACRIDGE1","19.55","-2.00","-2.26"],["2026-05-20T17:10:00","MP.THOMSON","19.98","-1.68","-2.15"],["2026-05-20T17:10:00","MP.WPPI_BOS4","18.68","-2.88","-2.25"],["2026-05-20T17:10:00","MPS","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","MPS.CROSSROAD1","23.72","-0.18","0.09"],["2026-05-20T17:10:00","MPS.CROSSROAD2","23.72","-0.18","0.09"],["2026-05-20T17:10:00","MPS.CROSSROAD3","23.72","-0.18","0.09"],["2026-05-20T17:10:00","MPS.CROSSROAD4","23.72","-0.18","0.09"],["2026-05-20T17:10:00","MPW.AZ","20.54","-0.91","-2.36"],["2026-05-20T17:10:00","MPW.MPW","20.54","-0.91","-2.36"],["2026-05-20T17:10:00","MPW.UNIT_7","20.55","-0.90","-2.36"],["2026-05-20T17:10:00","MPW.UNIT_8","20.55","-0.90","-2.36"],["2026-05-20T17:10:00","MPW.UNIT_9","20.45","-1.00","-2.36"],["2026-05-20T17:10:00","MS.HUB","23.76","-0.15","0.10"],["2026-05-20T17:10:00","NIPS.AM","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.AZ","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.BAILY.ARR","20.10","-0.08","-3.63"],["2026-05-20T17:10:00","NIPS.BCWF.SIG","15.50","-2.23","-6.08"],["2026-05-20T17:10:00","NIPS.BENTONCO","15.50","-2.23","-6.08"],["2026-05-20T17:10:00","NIPS.BP","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.BURROAK.H","18.41","0.13","-5.53"],["2026-05-20T17:10:00","NIPS.BURROAK.L","18.42","0.18","-5.57"],["2026-05-20T17:10:00","NIPS.CARGILL","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.CARPNTRWF","17.61","-0.13","-6.07"],["2026-05-20T17:10:00","NIPS.CAVALRYBS","17.97","0.01","-5.85"],["2026-05-20T17:10:00","NIPS.CAVALRYSF","17.97","0.01","-5.85"],["2026-05-20T17:10:00","NIPS.CC.WHITN","19.93","-0.33","-3.55"],["2026-05-20T17:10:00","NIPS.DR.PRAXAR","20.09","-0.13","-3.59"],["2026-05-20T17:10:00","NIPS.DUNNBR1SF","19.79","-0.36","-3.66"],["2026-05-20T17:10:00","NIPS.DUNNBR2BS","18.26","-0.02","-5.53"],["2026-05-20T17:10:00","NIPS.DUNNBR2SF","18.26","-0.02","-5.53"],["2026-05-20T17:10:00","NIPS.ERC_TEST","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.EWNMAC.NU","17.58","0.13","-6.36"],["2026-05-20T17:10:00","NIPS.HWND1.IPL","15.09","-2.07","-6.65"],["2026-05-20T17:10:00","NIPS.IMPA","17.93","0.01","-5.89"],["2026-05-20T17:10:00","NIPS.IMPA_1.AZ","17.93","0.01","-5.89"],["2026-05-20T17:10:00","NIPS.INCRMLSP","17.67","-0.07","-6.07"],["2026-05-20T17:10:00","NIPS.INCROSWF","17.59","-0.15","-6.07"],["2026-05-20T17:10:00","NIPS.INCROSWF2","17.62","-0.12","-6.07"],["2026-05-20T17:10:00","NIPS.JASPERCO","17.90","-2.25","-3.66"],["2026-05-20T17:10:00","NIPS.LAKES","15.54","-0.08","-8.19"],["2026-05-20T17:10:00","NIPS.MCHCP.ARR","20.33","0.21","-3.69"],["2026-05-20T17:10:00","NIPS.MICHCP12","19.97","-0.20","-3.64"],["2026-05-20T17:10:00","NIPS.MITCH.ARR","20.07","-0.17","-3.57"],["2026-05-20T17:10:00","NIPS.MNTIC2.NU","16.15","-0.09","-7.57"],["2026-05-20T17:10:00","NIPS.MUNSTR.LN","19.97","-0.27","-3.57"],["2026-05-20T17:10:00","NIPS.NIPS","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.NLMK","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.NORWAPNOR","16.17","-0.01","-7.63"],["2026-05-20T17:10:00","NIPS.OAKDAPOAK","15.94","-0.04","-7.83"],["2026-05-20T17:10:00","NIPS.PRATTIND","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.PRAXAIR","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.REYNO.MVP","17.89","0.06","-5.98"],["2026-05-20T17:10:00","NIPS.ROSEWRWF","16.33","-0.62","-6.86"],["2026-05-20T17:10:00","NIPS.SCHAHP16A","19.99","-0.16","-3.66"],["2026-05-20T17:10:00","NIPS.SCHAHP16B","19.99","-0.16","-3.66"],["2026-05-20T17:10:00","NIPS.SCHAHP17","20.05","-0.09","-3.67"],["2026-05-20T17:10:00","NIPS.SCHAHP18","20.05","-0.09","-3.67"],["2026-05-20T17:10:00","NIPS.STJOHN.LN","20.11","-0.03","-3.67"],["2026-05-20T17:10:00","NIPS.USS","20.02","0.12","-3.91"],["2026-05-20T17:10:00","NIPS.WHITNGT1","19.93","-0.33","-3.55"],["2026-05-20T17:10:00","NIPS.WHITNGT2","19.93","-0.33","-3.55"],["2026-05-20T17:10:00","NIPS.WHITNST","19.93","-0.33","-3.55"],["2026-05-20T17:10:00","NIPS.WVPA","19.35","0.57","-5.03"],["2026-05-20T17:10:00","NIPS.WVPA_1.AZ","19.35","0.57","-5.03"],["2026-05-20T17:10:00","NPPD","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","NSP.ADAMSWD1","20.55","-1.27","-1.99"],["2026-05-20T17:10:00","NSP.AEPE11","21.20","-0.32","-2.29"],["2026-05-20T17:10:00","NSP.AEPE13","21.20","-0.32","-2.29"],["2026-05-20T17:10:00","NSP.AEPE18","20.70","-1.04","-2.07"],["2026-05-20T17:10:00","NSP.AEPE3","21.75","0.29","-2.35"],["2026-05-20T17:10:00","NSP.AEPE4","21.20","-0.32","-2.29"],["2026-05-20T17:10:00","NSP.AEPE5","21.20","-0.32","-2.29"],["2026-05-20T17:10:00","NSP.AEPE8","21.20","-0.32","-2.29"],["2026-05-20T17:10:00","NSP.AGASSIZBE","20.75","-2.42","-0.64"],["2026-05-20T17:10:00","NSP.ALDRIHERC","20.20","-1.52","-2.09"],["2026-05-20T17:10:00","NSP.ANSON2","20.10","-1.92","-1.79"],["2026-05-20T17:10:00","NSP.ANSON3","20.06","-1.96","-1.79"],["2026-05-20T17:10:00","NSP.ANSON4","20.10","-1.92","-1.79"],["2026-05-20T17:10:00","NSP.AZ","20.33","-1.37","-2.11"],["2026-05-20T17:10:00","NSP.BAYFRN5","20.54","-0.98","-2.29"],["2026-05-20T17:10:00","NSP.BAYFRN6","20.54","-0.98","-2.29"],["2026-05-20T17:10:00","NSP.BE","20.94","-0.93","-1.94"],["2026-05-20T17:10:00","NSP.BE1","20.94","-0.93","-1.94"],["2026-05-20T17:10:00","NSP.BE2","20.94","-0.93","-1.94"],["2026-05-20T17:10:00","NSP.BELW_1.AZ","20.94","-0.93","-1.94"],["2026-05-20T17:10:00","NSP.BEPC","19.90","-1.96","-1.95"],["2026-05-20T17:10:00","NSP.BIGBLUE","20.64","-1.23","-1.94"],["2026-05-20T17:10:00","NSP.BIGFALL_A","20.73","-0.76","-2.32"],["2026-05-20T17:10:00","NSP.BLKBROOK","21.31","-0.25","-2.25"],["2026-05-20T17:10:00","NSP.BLKDO2","19.73","-2.00","-2.08"],["2026-05-20T17:10:00","NSP.BLKDO5","19.75","-1.98","-2.08"],["2026-05-20T17:10:00","EAI.CC.HT_SPR1","22.95","-0.86","0.00"],["2026-05-20T17:10:00","EAI.CC.PBENRGY","23.01","-0.80","0.00"],["2026-05-20T17:10:00","EAI.CC.UPS1","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.CC.UPS2","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.CC.UPS3","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.CC.UPS4","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.CHLK1","23.77","-0.13","0.09"],["2026-05-20T17:10:00","EAI.CHLK2","23.77","-0.13","0.09"],["2026-05-20T17:10:00","EAI.CHLK3","23.77","-0.13","0.09"],["2026-05-20T17:10:00","EAI.CLKS","23.21","-0.60","0.00"],["2026-05-20T17:10:00","EAI.COUCH2.ARR","23.41","-0.40","0.00"],["2026-05-20T17:10:00","EAI.CROSSETT","22.30","-1.51","0.00"],["2026-05-20T17:10:00","EAI.CWAYLD","23.33","-0.48","0.00"],["2026-05-20T17:10:00","EAI.CWAYLD1.AZ","23.33","-0.48","0.00"],["2026-05-20T17:10:00","EAI.CWCP","23.41","-0.40","0.00"],["2026-05-20T17:10:00","EAI.CWL_1.AZ","23.73","-0.08","0.00"],["2026-05-20T17:10:00","EAI.CWL_A","23.69","-0.12","0.00"],["2026-05-20T17:10:00","EAI.CWL_B","23.69","-0.12","0.00"],["2026-05-20T17:10:00","EAI.CWL_C","23.69","-0.12","0.00"],["2026-05-20T17:10:00","EAI.CWL_D","23.69","-0.12","0.00"],["2026-05-20T17:10:00","EAI.CWL_E","23.69","-0.12","0.00"],["2026-05-20T17:10:00","EAI.CYVY","23.47","-0.34","0.00"],["2026-05-20T17:10:00","EAI.DEGRAY1","22.51","-1.30","0.00"],["2026-05-20T17:10:00","EAI.DEGRAY2","22.51","-1.30","0.00"],["2026-05-20T17:10:00","EAI.DELL.CT1","23.67","-0.23","0.09"],["2026-05-20T17:10:00","EAI.DELL.CT2","23.67","-0.23","0.09"],["2026-05-20T17:10:00","EAI.DELL.ST3","23.67","-0.23","0.09"],["2026-05-20T17:10:00","EAI.DRVRSOL","23.79","-0.12","0.10"],["2026-05-20T17:10:00","EAI.EAILD","23.42","-0.41","0.02"],["2026-05-20T17:10:00","EAI.EAILD.RLA","23.42","-0.41","0.02"],["2026-05-20T17:10:00","EAI.EAMP_1.AZ","23.42","-0.41","0.02"],["2026-05-20T17:10:00","EAI.ELDORA.ARR","22.95","-0.86","0.00"],["2026-05-20T17:10:00","EAI.FLATFORKSO","23.47","-0.43","0.09"],["2026-05-20T17:10:00","EAI.FORGEVWSO","22.31","-1.50","0.00"],["2026-05-20T17:10:00","EAI.GACP.GMPWR","23.83","-0.08","0.10"],["2026-05-20T17:10:00","EAI.H_SPR1_CT1","22.95","-0.86","0.00"],["2026-05-20T17:10:00","EAI.H_SPR1_CT2","22.95","-0.86","0.00"],["2026-05-20T17:10:00","EAI.H_SPR1_ST","22.95","-0.86","0.00"],["2026-05-20T17:10:00","EAI.HAPPY","23.72","-0.09","0.00"],["2026-05-20T17:10:00","EAI.HASKL1.ARR","23.16","-0.65","0.00"],["2026-05-20T17:10:00","EAI.INDEPEND1","23.51","-0.30","0.00"],["2026-05-20T17:10:00","EAI.INDEPEND2","23.49","-0.32","0.00"],["2026-05-20T17:10:00","EAI.JONSCWL","23.73","-0.08","0.00"],["2026-05-20T17:10:00","EAI.LK_CATH4","22.96","-0.85","0.00"],["2026-05-20T17:10:00","EAI.LLS","23.56","-0.34","0.09"],["2026-05-20T17:10:00","EAI.LYNCH2.ARR","23.48","-0.33","0.00"],["2026-05-20T17:10:00","EAI.MABELV.ARR","23.09","-0.72","0.00"],["2026-05-20T17:10:00","EAI.NIMBUSWF","23.14","-0.67","0.00"],["2026-05-20T17:10:00","EAI.NLR_1.AZ","23.52","-0.29","0.00"],["2026-05-20T17:10:00","EAI.NLRLD","23.52","-0.29","0.00"],["2026-05-20T17:10:00","EAI.NPTSOL","23.56","-0.25","0.00"],["2026-05-20T17:10:00","EAI.NWMADRIDSO","23.33","-0.48","0.00"],["2026-05-20T17:10:00","EAI.OMLP_1.AZ","23.72","-0.18","0.09"],["2026-05-20T17:10:00","EAI.PBENRGY_CT","23.01","-0.80","0.00"],["2026-05-20T17:10:00","EAI.PBENRGY_ST","23.02","-0.79","0.00"],["2026-05-20T17:10:00","EAI.PLUM_1C","23.75","-0.16","0.10"],["2026-05-20T17:10:00","EAI.PLUM_PPEA","23.75","-0.16","0.10"],["2026-05-20T17:10:00","EAI.PLUM1_MEUC","23.75","-0.16","0.10"],["2026-05-20T17:10:00","EAI.PLUM2_MEUC","23.75","-0.16","0.10"],["2026-05-20T17:10:00","EAI.PLUMPT","23.75","-0.16","0.10"],["2026-05-20T17:10:00","EAI.PMISTSOL","22.58","-1.32","0.09"],["2026-05-20T17:10:00","EAI.QUARTZ","23.43","-0.38","0.00"],["2026-05-20T17:10:00","EAI.REDFDSOLAR","23.02","-0.79","0.00"],["2026-05-20T17:10:00","EAI.REMMEL123","22.96","-0.85","0.00"],["2026-05-20T17:10:00","EAI.RITCH3.ARR","23.59","-0.31","0.09"],["2026-05-20T17:10:00","EAI.SEARCY","23.69","-0.12","0.00"],["2026-05-20T17:10:00","EAI.SHRDN1.ARR","23.06","-0.75","0.00"],["2026-05-20T17:10:00","EAI.SHRDN2.ARR","23.06","-0.75","0.00"],["2026-05-20T17:10:00","EAI.SHRDN3.ARR","23.06","-0.75","0.00"],["2026-05-20T17:10:00","EAI.STUTTGART","23.18","-0.63","0.00"],["2026-05-20T17:10:00","EAI.UPS1_CT1","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS1_CT2","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS1_ST","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS2_CT1","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS2_CT2","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS2_ST","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS3_CT1","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS3_CT2","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS3_ST","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS4_CT1","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS4_CT2","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.UPS4_ST","22.93","-0.88","0.00"],["2026-05-20T17:10:00","EAI.WBSOL","23.60","-0.21","0.00"],["2026-05-20T17:10:00","EAI.WH_BLUFF1","23.13","-0.68","0.00"],["2026-05-20T17:10:00","EAI.WH_BLUFF2","23.13","-0.68","0.00"],["2026-05-20T17:10:00","EAI.WHBLF.ARR","23.24","-0.57","0.00"],["2026-05-20T17:10:00","EAI.WMPSOL","23.70","-0.20","0.09"],["2026-05-20T17:10:00","EAI.WMULD_1.AZ","23.82","-0.08","0.09"],["2026-05-20T17:10:00","EAI.WMULDLD","23.82","-0.08","0.09"],["2026-05-20T17:10:00","EAI.WODLN1.ARR","23.27","-0.54","0.00"],["2026-05-20T17:10:00","EAI.WSTMMP.ARR","23.85","-0.06","0.10"],["2026-05-20T17:10:00","EAI.WTBLF5.ARR","23.13","-0.68","0.00"],["2026-05-20T17:10:00","EDE","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","EDE.PLUM","23.75","-0.16","0.10"],["2026-05-20T17:10:00","EES.ACAD2_CT1","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.ACAD2_CT2","24.18","0.37","0.00"],["2026-05-20T17:10:00","CONS.MIPOWER1","20.16","-0.55","-3.10"],["2026-05-20T17:10:00","CONS.MIPOWER2","20.16","-0.55","-3.10"],["2026-05-20T17:10:00","CONS.MPPA","21.59","0.59","-2.81"],["2026-05-20T17:10:00","CONS.MPPA.ABRW","20.19","-0.84","-2.78"],["2026-05-20T17:10:00","CONS.MPPA.ASM2","20.91","-0.44","-2.46"],["2026-05-20T17:10:00","CONS.MPPA.ASSM","20.91","-0.44","-2.46"],["2026-05-20T17:10:00","CONS.MPPA.CHSE","20.61","-0.25","-2.95"],["2026-05-20T17:10:00","CONS.MPPA.HSLR","20.99","0.29","-3.11"],["2026-05-20T17:10:00","CONS.MPPA_3.AZ","22.35","0.93","-2.39"],["2026-05-20T17:10:00","CONS.MSCP_1.AZ","20.88","0.06","-2.99"],["2026-05-20T17:10:00","CONS.MSCPA","20.85","0.05","-3.01"],["2026-05-20T17:10:00","CONS.MSNRD.SOL","19.60","-1.69","-2.52"],["2026-05-20T17:10:00","CONS.MUSKSOL","20.91","0.25","-3.15"],["2026-05-20T17:10:00","CONS.MWEC","23.03","1.43","-2.21"],["2026-05-20T17:10:00","CONS.NESL","21.68","0.69","-2.82"],["2026-05-20T17:10:00","CONS.PAL_HEPM","20.22","-0.04","-3.55"],["2026-05-20T17:10:00","CONS.PAL_WPSC","20.22","-0.04","-3.55"],["2026-05-20T17:10:00","CONS.PFZT","20.82","0.32","-3.31"],["2026-05-20T17:10:00","CONS.PINERVR1","20.64","-0.60","-2.57"],["2026-05-20T17:10:00","CONS.PNRVR.SOL","20.64","-0.60","-2.57"],["2026-05-20T17:10:00","CONS.POLARIS1","21.13","0.02","-2.70"],["2026-05-20T17:10:00","CONS.POLRS.SOL","21.13","0.02","-2.70"],["2026-05-20T17:10:00","CONS.RENAIGEN1","21.03","0.00","-2.78"],["2026-05-20T17:10:00","CONS.RENAIGEN2","21.03","0.00","-2.78"],["2026-05-20T17:10:00","CONS.RENAIGEN3","21.03","0.00","-2.78"],["2026-05-20T17:10:00","CONS.RENAIGEN4","21.03","0.00","-2.78"],["2026-05-20T17:10:00","CONS.ROGERSHYD","21.09","0.28","-3.00"],["2026-05-20T17:10:00","CONS.RVRFORK","20.51","-0.56","-2.74"],["2026-05-20T17:10:00","CONS.RVRFORK2","20.51","-0.56","-2.74"],["2026-05-20T17:10:00","CONS.S.COLDCRK","20.75","0.02","-3.08"],["2026-05-20T17:10:00","CONS.S.GRAT2","20.70","-0.57","-2.54"],["2026-05-20T17:10:00","CONS.S.LTROUT","22.82","1.59","-2.58"],["2026-05-20T17:10:00","CONS.SAUK1","20.26","-0.48","-3.07"],["2026-05-20T17:10:00","CONS.SCIT","22.29","0.92","-2.44"],["2026-05-20T17:10:00","CONS.SCWND1","20.62","-0.33","-2.86"],["2026-05-20T17:10:00","CONS.SCWND2","20.62","-0.33","-2.86"],["2026-05-20T17:10:00","CONS.SCWND3","20.62","-0.33","-2.86"],["2026-05-20T17:10:00","CONS.SCWND4","20.62","-0.33","-2.86"],["2026-05-20T17:10:00","CONS.SELC","21.58","0.62","-2.85"],["2026-05-20T17:10:00","CONS.SESB","21.60","0.63","-2.84"],["2026-05-20T17:10:00","CONS.SPNGCREEK","20.84","0.02","-2.99"],["2026-05-20T17:10:00","CONS.SUNFISH2","21.27","0.29","-2.83"],["2026-05-20T17:10:00","CONS.THTFD.ARR","21.86","0.42","-2.37"],["2026-05-20T17:10:00","CONS.TIBBITS","20.77","0.04","-3.08"],["2026-05-20T17:10:00","CONS.TIPPY","20.83","-0.04","-2.94"],["2026-05-20T17:10:00","CONS.TUSCOLA1","21.71","0.31","-2.41"],["2026-05-20T17:10:00","CONS.UCMI","20.92","0.15","-3.04"],["2026-05-20T17:10:00","CONS.VKLINCOLN","22.67","1.39","-2.53"],["2026-05-20T17:10:00","CONS.VKMCBAIN1","19.63","-1.28","-2.90"],["2026-05-20T17:10:00","CONS.VSTBG8","21.11","0.02","-2.72"],["2026-05-20T17:10:00","CONS.WEADO.ARR","22.00","0.62","-2.43"],["2026-05-20T17:10:00","CONS.WEBBERHYD","21.67","0.66","-2.80"],["2026-05-20T17:10:00","CONS.WHITI.ARR","23.02","1.33","-2.12"],["2026-05-20T17:10:00","CONS.WOLV","21.25","0.28","-2.84"],["2026-05-20T17:10:00","CONS.WPMC","21.67","0.68","-2.82"],["2026-05-20T17:10:00","CONS.WPSC_1.AZ","21.70","0.69","-2.80"],["2026-05-20T17:10:00","CONS.WPSC_2.AZ","21.70","0.70","-2.81"],["2026-05-20T17:10:00","CONS.WVPA_1.AZ","22.51","1.14","-2.44"],["2026-05-20T17:10:00","CONS.ZEELAND1A","20.43","-0.14","-3.24"],["2026-05-20T17:10:00","CONS.ZEELAND1B","20.37","-0.20","-3.24"],["2026-05-20T17:10:00","CONS.ZEELAND2A","20.48","-0.09","-3.24"],["2026-05-20T17:10:00","CONS.ZEELAND2B","20.48","-0.09","-3.24"],["2026-05-20T17:10:00","CONS.ZEELAND2C","20.49","-0.08","-3.24"],["2026-05-20T17:10:00","CPLE","24.34","0.40","0.13"],["2026-05-20T17:10:00","CPLW","24.31","0.35","0.15"],["2026-05-20T17:10:00","CSWS","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","CSWS.AEPM_2.AZ","23.85","0.04","0.00"],["2026-05-20T17:10:00","CSWS.AEPM_3.AZ","23.85","0.04","0.00"],["2026-05-20T17:10:00","CSWS.AEPM_4.AZ","24.33","0.52","0.00"],["2026-05-20T17:10:00","CSWS.ETEC_LD","23.85","0.04","0.00"],["2026-05-20T17:10:00","CSWS.HOPE","23.52","-0.29","0.00"],["2026-05-20T17:10:00","CSWS.PRESCOTT","23.85","0.04","0.00"],["2026-05-20T17:10:00","CSWS.SWERETAIL","23.85","0.04","0.00"],["2026-05-20T17:10:00","CSWS.VEMCO","23.85","0.04","0.00"],["2026-05-20T17:10:00","CWLD.AZ","22.56","-1.08","-0.17"],["2026-05-20T17:10:00","CWLD.BLRG","21.99","-1.58","-0.24"],["2026-05-20T17:10:00","CWLD.CEC2CTG1","22.52","-1.12","-0.17"],["2026-05-20T17:10:00","CWLD.CEC2CTG2","22.52","-1.12","-0.17"],["2026-05-20T17:10:00","CWLD.CEC2CTG3","22.52","-1.12","-0.17"],["2026-05-20T17:10:00","CWLD.CEC2CTG4","22.52","-1.12","-0.17"],["2026-05-20T17:10:00","CWLD.CWLD","22.55","-1.09","-0.17"],["2026-05-20T17:10:00","CWLD.DR.CWLD","22.52","-1.12","-0.17"],["2026-05-20T17:10:00","CWLD.FULT","23.32","-0.32","-0.17"],["2026-05-20T17:10:00","CWLD.PLANTD6","22.57","-1.07","-0.17"],["2026-05-20T17:10:00","CWLD.PLANTD8","22.57","-1.07","-0.17"],["2026-05-20T17:10:00","CWLD.SIKESTON","23.26","-0.55","0.00"],["2026-05-20T17:10:00","CWLD.UMC","22.61","-1.04","-0.16"],["2026-05-20T17:10:00","CWLP.AZ","20.05","-0.81","-2.95"],["2026-05-20T17:10:00","CWLP.CWLP","20.05","-0.80","-2.96"],["2026-05-20T17:10:00","CWLP.DALLMA84","19.99","-0.86","-2.96"],["2026-05-20T17:10:00","CWLP.FACTOR91","20.02","-0.83","-2.96"],["2026-05-20T17:10:00","CWLP.GST","19.99","-0.86","-2.96"],["2026-05-20T17:10:00","CWLP.INTERSA81","19.98","-0.86","-2.97"],["2026-05-20T17:10:00","CWLP.REYNOLS91","20.07","-0.77","-2.97"],["2026-05-20T17:10:00","CWLP.TEA_1.AZ","19.92","-0.92","-2.97"],["2026-05-20T17:10:00","DECO.APPLE","21.75","0.17","-2.23"],["2026-05-20T17:10:00","AMIL.SDNY.MVP","18.87","-0.58","-4.36"],["2026-05-20T17:10:00","AMIL.SELC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.SESRETAIL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.SFE_IL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.SIPC","21.60","-0.48","-1.73"],["2026-05-20T17:10:00","AMIL.SIPC.BGRV","27.05","0.20","3.04"],["2026-05-20T17:10:00","AMIL.SIPC_BALD","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","AMIL.SIPM_1.AZ","22.41","-0.38","-1.02"],["2026-05-20T17:10:00","AMIL.SMRT","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.SOY_2.AZ","21.58","-0.50","-1.73"],["2026-05-20T17:10:00","AMIL.SSWE","18.74","-1.24","-3.83"],["2026-05-20T17:10:00","AMIL.STAR","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.STLNG.ARR","23.30","-0.41","-0.10"],["2026-05-20T17:10:00","AMIL.STWF","15.76","-2.16","-5.89"],["2026-05-20T17:10:00","AMIL.SUGARCRK","19.69","-1.10","-3.02"],["2026-05-20T17:10:00","AMIL.SWE_IL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.SWEC.ARR","22.89","-0.04","-0.88"],["2026-05-20T17:10:00","AMIL.SWECC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.SZE","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.SZE_SCI","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.TBCRSTAT","20.90","-1.16","-1.75"],["2026-05-20T17:10:00","AMIL.THNK","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.TILTU1","18.41","-0.53","-4.87"],["2026-05-20T17:10:00","AMIL.TILTU2","18.41","-0.53","-4.87"],["2026-05-20T17:10:00","AMIL.TILTU3","18.41","-0.53","-4.87"],["2026-05-20T17:10:00","AMIL.TILTU4","18.41","-0.53","-4.87"],["2026-05-20T17:10:00","AMIL.TLDNSLR","23.34","-0.47","0.00"],["2026-05-20T17:10:00","AMIL.TPM_123","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.TRA_ATRAE","20.73","-1.16","-1.92"],["2026-05-20T17:10:00","AMIL.TREX_IL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.USSTL.ARR","23.32","-0.39","-0.10"],["2026-05-20T17:10:00","AMIL.VEM","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.VIN_AVINT","20.89","-0.91","-2.01"],["2026-05-20T17:10:00","AMIL.VRD","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.W_BRCTIPT","20.86","-0.60","-2.35"],["2026-05-20T17:10:00","AMIL.WDRV.ARR","23.30","-0.40","-0.11"],["2026-05-20T17:10:00","AMIL.WISE.IWUS","19.34","-1.01","-3.46"],["2026-05-20T17:10:00","AMIL.WLBRWEST","20.92","-0.60","-2.29"],["2026-05-20T17:10:00","AMIL.WOLV","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.WPSE","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.WPSE.DM","21.60","-0.48","-1.73"],["2026-05-20T17:10:00","AMIL.WPSE.OLIN","23.35","-0.35","-0.11"],["2026-05-20T17:10:00","AMIL.WRSF","19.98","-1.56","-2.27"],["2026-05-20T17:10:00","AMIL.WVPA","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.WVPA_2.AZ","21.37","-0.47","-1.97"],["2026-05-20T17:10:00","AMIL.WVPA_4.AZ","22.09","-0.50","-1.22"],["2026-05-20T17:10:00","AMIL.WWEC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.XLON","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.XOEN","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMMO.176803","23.35","-0.46","0.00"],["2026-05-20T17:10:00","AMMO.179586","22.89","-0.76","-0.16"],["2026-05-20T17:10:00","AMMO.ADELITE","22.32","-1.32","-0.17"],["2026-05-20T17:10:00","AMMO.AEM.MO","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.ALTONA","21.60","-2.03","-0.18"],["2026-05-20T17:10:00","AMMO.AUDRN11","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN22","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN33","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN44","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN55","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN66","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN77","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.AUDRN88","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.BBS","22.82","-0.83","-0.16"],["2026-05-20T17:10:00","AMMO.BLUEJAY","22.29","-1.30","-0.22"],["2026-05-20T17:10:00","AMMO.BOWLGREEN","22.50","-1.05","-0.26"],["2026-05-20T17:10:00","AMMO.CALF_1.AZ","22.62","-1.04","-0.15"],["2026-05-20T17:10:00","AMMO.CALI","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.CALLAWAY1","22.45","-1.20","-0.16"],["2026-05-20T17:10:00","AMMO.CC.KEOKUK","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.CC.OSAGE","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.CCG_1.AZ","23.40","-0.31","-0.10"],["2026-05-20T17:10:00","AMMO.CENT","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.DBOBCATSO","23.44","-0.37","0.00"],["2026-05-20T17:10:00","AMMO.DR.AMMO","23.29","-0.41","-0.11"],["2026-05-20T17:10:00","AMMO.ENVOY","21.98","-1.64","-0.19"],["2026-05-20T17:10:00","AMMO.ETL1","23.37","-0.06","-0.38"],["2026-05-20T17:10:00","AMMO.FGRDCTG1","22.94","-0.72","-0.15"],["2026-05-20T17:10:00","AMMO.GOOSEGEN1","19.06","-0.97","-3.78"],["2026-05-20T17:10:00","AMMO.GOOSEGEN2","19.06","-0.97","-3.78"],["2026-05-20T17:10:00","AMMO.GOOSEGEN3","19.06","-0.97","-3.78"],["2026-05-20T17:10:00","AMMO.GOOSEGEN4","19.06","-0.97","-3.78"],["2026-05-20T17:10:00","AMMO.GOOSEGEN5","19.06","-0.97","-3.78"],["2026-05-20T17:10:00","AMMO.GOOSEGEN6","19.06","-0.97","-3.78"],["2026-05-20T17:10:00","AMMO.HANN.LD","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.HANN_1.AZ","22.42","-0.98","-0.41"],["2026-05-20T17:10:00","AMMO.HDBD3.ARR","23.19","-0.51","-0.11"],["2026-05-20T17:10:00","AMMO.HIPRAIRIE","22.11","-1.32","-0.38"],["2026-05-20T17:10:00","AMMO.HUCKFINN","22.32","-1.21","-0.28"],["2026-05-20T17:10:00","AMMO.KAHO_1.AZ","22.22","-1.19","-0.40"],["2026-05-20T17:10:00","AMMO.KAHO_NEM","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.KEOKUK1","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK10","21.41","-1.93","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK11","21.41","-1.93","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK12","21.43","-1.91","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK13","21.43","-1.91","-0.47"],["2026-05-20T17:10:00","EES.ACAD2_ST","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.ACADA1.ARR","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.ACADA2.ARR","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.AIRLIN.ARR","24.32","0.42","0.09"],["2026-05-20T17:10:00","EES.AIRLIQ_GEI","24.47","0.57","0.09"],["2026-05-20T17:10:00","EES.AMITESO","24.60","0.70","0.09"],["2026-05-20T17:10:00","EES.AXIALL","23.93","0.12","0.00"],["2026-05-20T17:10:00","EES.AXLPLQ","24.25","0.35","0.09"],["2026-05-20T17:10:00","EES.BASFVFW","24.36","0.55","0.00"],["2026-05-20T17:10:00","EES.BASTAP.ARR","22.47","-1.34","0.00"],["2026-05-20T17:10:00","EES.BASTP1.ARR","22.47","-1.34","0.00"],["2026-05-20T17:10:00","EES.BASTR1.ARR","22.63","-1.18","0.00"],["2026-05-20T17:10:00","EES.BASTR2.ARR","22.63","-1.18","0.00"],["2026-05-20T17:10:00","EES.BC1_1","24.07","0.17","0.09"],["2026-05-20T17:10:00","EES.BC1_2","24.07","0.17","0.09"],["2026-05-20T17:10:00","EES.BC1_3","24.07","0.17","0.09"],["2026-05-20T17:10:00","EES.BC1_4","24.07","0.17","0.09"],["2026-05-20T17:10:00","EES.BC2_1","24.04","0.14","0.09"],["2026-05-20T17:10:00","EES.BC2_2","24.04","0.14","0.09"],["2026-05-20T17:10:00","EES.BC2_3","24.04","0.14","0.09"],["2026-05-20T17:10:00","EES.BGTEL1.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.BRAZ_1.AZ","24.65","0.84","0.00"],["2026-05-20T17:10:00","EES.BRAZLD","24.65","0.84","0.00"],["2026-05-20T17:10:00","EES.BRTNY1.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.BRTNY2.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.BURAS.ARR","24.55","0.65","0.09"],["2026-05-20T17:10:00","EES.BXTRW5.ARR","23.44","-0.46","0.09"],["2026-05-20T17:10:00","EES.BXTRWL.ARR","23.44","-0.46","0.09"],["2026-05-20T17:10:00","EES.BXWSN2.ARR","23.45","-0.45","0.09"],["2026-05-20T17:10:00","EES.BYCT1","24.25","0.44","0.00"],["2026-05-20T17:10:00","EES.BYCT2","24.25","0.44","0.00"],["2026-05-20T17:10:00","EES.BYCT3","24.25","0.44","0.00"],["2026-05-20T17:10:00","EES.BYCT4","24.25","0.44","0.00"],["2026-05-20T17:10:00","EES.BYGL","22.34","-1.47","0.00"],["2026-05-20T17:10:00","EES.CALCAS1_CT","24.12","0.31","0.00"],["2026-05-20T17:10:00","EES.CALCAS2_CT","24.12","0.31","0.00"],["2026-05-20T17:10:00","EES.CALDWEL.AZ","25.03","1.22","0.00"],["2026-05-20T17:10:00","EES.CALDWELL","25.03","1.22","0.00"],["2026-05-20T17:10:00","EES.CARV_A","24.24","0.34","0.09"],["2026-05-20T17:10:00","EES.CARV_BC","24.24","0.34","0.09"],["2026-05-20T17:10:00","EES.CC.ACAD2","24.18","0.37","0.00"],["2026-05-20T17:10:00","EES.CC.JWL_1","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.CC.JWL_2","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.CC.LKCHAR","23.68","-0.13","0.00"],["2026-05-20T17:10:00","EES.CC.MTCPS","23.94","0.13","0.00"],["2026-05-20T17:10:00","EES.CC.NINEM6","24.29","0.39","0.09"],["2026-05-20T17:10:00","EES.CC.NOPS","24.53","0.63","0.09"],["2026-05-20T17:10:00","EES.CC.OCAPS","24.38","0.57","0.00"],["2026-05-20T17:10:00","EES.CNWAY2.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.COLY1.ARR","24.16","0.26","0.09"],["2026-05-20T17:10:00","EES.CONC","24.30","0.49","0.00"],["2026-05-20T17:10:00","EES.CONCECO","24.30","0.49","0.00"],["2026-05-20T17:10:00","EES.CONCORDIA","23.92","0.02","0.09"],["2026-05-20T17:10:00","EES.CONCPK","24.30","0.49","0.00"],["2026-05-20T17:10:00","EES.CONCSUP","24.30","0.49","0.00"],["2026-05-20T17:10:00","EES.CONWAY.ARR","24.43","0.53","0.09"],["2026-05-20T17:10:00","EES.CTEAU2.ARR","24.61","0.71","0.09"],["2026-05-20T17:10:00","EES.CTW_1","23.91","0.10","0.00"],["2026-05-20T17:10:00","EES.CTW_2","23.91","0.10","0.00"],["2026-05-20T17:10:00","EES.CTW_3","23.91","0.10","0.00"],["2026-05-20T17:10:00","EES.CTW_4","23.91","0.10","0.00"],["2026-05-20T17:10:00","EES.CYPRESS1CT","23.93","0.12","0.00"],["2026-05-20T17:10:00","EES.CYPRESS2CT","23.93","0.12","0.00"],["2026-05-20T17:10:00","EES.DBAYO1.ARR","24.37","0.47","0.09"],["2026-05-20T17:10:00","EES.DEMCO","24.39","0.49","0.09"],["2026-05-20T17:10:00","EES.DERSLD","23.82","0.01","0.00"],["2026-05-20T17:10:00","EES.DOWCHEM","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.DOWCHEMECO","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.DOWCHEMPK","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.DOWCHEMSUP","24.17","0.27","0.09"],["2026-05-20T17:10:00","EES.DR.ELLPT1","24.32","0.43","0.08"],["2026-05-20T17:10:00","EES.DR.ENMP","24.55","0.65","0.09"],["2026-05-20T17:10:00","EES.DR.OSG","24.52","0.71","0.00"],["2026-05-20T17:10:00","EES.EGMP_1.AZ","24.41","0.55","0.05"],["2026-05-20T17:10:00","EES.EGMP_2.AZ","24.04","0.23","0.00"],["2026-05-20T17:10:00","EES.ELILD","24.29","0.41","0.07"],["2026-05-20T17:10:00","EES.ELILD.RLA","24.29","0.41","0.07"],["2026-05-20T17:10:00","EES.ELMP_1.AZ","24.27","0.39","0.07"],["2026-05-20T17:10:00","EES.EMMP_1.AZ","23.85","-0.06","0.10"],["2026-05-20T17:10:00","EES.EMMP_2.AZ","23.88","-0.03","0.10"],["2026-05-20T17:10:00","EES.ENCO","24.26","0.36","0.09"],["2026-05-20T17:10:00","EES.ENMP_1.AZ","24.58","0.68","0.09"],["2026-05-20T17:10:00","EES.ESSO","24.26","0.36","0.09"],["2026-05-20T17:10:00","EES.ETEC","24.62","0.81","0.00"],["2026-05-20T17:10:00","EES.ETEC_1.AZ","24.62","0.81","0.00"],["2026-05-20T17:10:00","EES.ETILD","24.58","0.77","0.00"],["2026-05-20T17:10:00","EES.ETMP_1.AZ","24.58","0.77","0.00"],["2026-05-20T17:10:00","EES.EXXOBMT","24.30","0.49","0.00"],["2026-05-20T17:10:00","EES.EXXON","24.27","0.37","0.09"],["2026-05-20T17:10:00","EES.FLRNCE.ARR","23.88","-0.03","0.10"],["2026-05-20T17:10:00","EES.FORMOSA_BR","24.27","0.37","0.09"],["2026-05-20T17:10:00","EES.FRONT_TX1","24.01","0.20","0.00"],["2026-05-20T17:10:00","EES.FRONT_TX2","24.01","0.20","0.00"],["2026-05-20T17:10:00","EES.FRONT_TX3","24.01","0.20","0.00"],["2026-05-20T17:10:00","EES.FRSKR1.ARR","22.87","-0.94","0.00"],["2026-05-20T17:10:00","EES.GEISMAR","24.42","0.52","0.09"],["2026-05-20T17:10:00","EES.GP_PORTHUD","24.13","0.23","0.09"],["2026-05-20T17:10:00","BREC.GREEN2","30.82","1.06","5.95"],["2026-05-20T17:10:00","BREC.NIPS.GRSL","29.97","1.07","5.09"],["2026-05-20T17:10:00","BREC.PADUCAH1","25.16","-0.22","1.57"],["2026-05-20T17:10:00","BREC.REIDCT","30.78","1.01","5.96"],["2026-05-20T17:10:00","BREC.SEBREE","30.81","1.05","5.95"],["2026-05-20T17:10:00","BREC.SEBREESO","30.81","1.05","5.95"],["2026-05-20T17:10:00","BREC.SEBREESO2","30.81","1.05","5.95"],["2026-05-20T17:10:00","BREC.SKILLMAN","30.47","1.00","5.66"],["2026-05-20T17:10:00","BREC.SMTH1.AMP","25.62","0.01","1.80"],["2026-05-20T17:10:00","BREC.SMTH2.AMP","25.62","0.01","1.80"],["2026-05-20T17:10:00","BREC.SMTH3.AMP","25.62","0.01","1.80"],["2026-05-20T17:10:00","BREC.UNBRIDLED","30.82","1.06","5.95"],["2026-05-20T17:10:00","BREC.WILSON1","29.34","0.68","4.85"],["2026-05-20T17:10:00","CE","22.08","0.02","-1.75"],["2026-05-20T17:10:00","CE.CRETE.NU","20.18","0.04","-3.67"],["2026-05-20T17:10:00","CE.PSG1.IMEA","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","CE.PSG1.N_PSG","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","CE.PSG2.IMEA","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","CE.PSG2.N_PSG","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","CE.ZIONEC.MVP","20.64","0.04","-3.21"],["2026-05-20T17:10:00","CIN.08NOBSN1","63.91","0.77","39.33"],["2026-05-20T17:10:00","CIN.08NOBSN2","63.91","0.77","39.33"],["2026-05-20T17:10:00","CIN.AEPE12","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.CAYCT.4","17.58","-0.08","-6.15"],["2026-05-20T17:10:00","CIN.CAYUGA.1","15.30","-0.17","-8.34"],["2026-05-20T17:10:00","CIN.CAYUGA.2","17.58","-0.07","-6.16"],["2026-05-20T17:10:00","CIN.CAYUGA.3","19.46","0.02","-4.37"],["2026-05-20T17:10:00","CIN.CC.EDWIGCC","35.39","0.62","10.96"],["2026-05-20T17:10:00","CIN.CC.NOBSVIL","65.30","0.67","40.82"],["2026-05-20T17:10:00","CIN.CC.SUGRCK","19.10","-0.24","-4.47"],["2026-05-20T17:10:00","CIN.CONRSV.ARR","39.79","2.11","13.87"],["2026-05-20T17:10:00","CIN.CRANESOLAR","32.88","1.01","8.06"],["2026-05-20T17:10:00","CIN.CRSD","13.04","-0.25","-10.52"],["2026-05-20T17:10:00","CIN.CT.VERMN.1","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.2","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.3","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.4","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.5","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.6","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.7","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CT.VERMN.8","17.72","-0.05","-6.04"],["2026-05-20T17:10:00","CIN.CUSTOMER1","32.40","1.01","7.58"],["2026-05-20T17:10:00","CIN.DEI.AZ","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.EDWCT1","35.39","0.62","10.96"],["2026-05-20T17:10:00","CIN.EDWCT2","35.39","0.62","10.96"],["2026-05-20T17:10:00","CIN.EDWST","35.39","0.62","10.96"],["2026-05-20T17:10:00","CIN.ESR.ATTBRY","39.05","1.97","13.27"],["2026-05-20T17:10:00","CIN.ESR.CRANE","32.88","1.01","8.06"],["2026-05-20T17:10:00","CIN.ESR.NABB","31.52","1.43","6.28"],["2026-05-20T17:10:00","CIN.GALGHR.ARR","33.83","1.16","8.86"],["2026-05-20T17:10:00","CIN.GIB5.WVPA","31.11","0.34","6.96"],["2026-05-20T17:10:00","CIN.GIBSON.1","31.09","0.32","6.96"],["2026-05-20T17:10:00","CIN.GIBSON.2","31.15","0.38","6.96"],["2026-05-20T17:10:00","CIN.GIBSON.3","31.14","0.38","6.95"],["2026-05-20T17:10:00","CIN.GIBSON.4","31.15","0.39","6.95"],["2026-05-20T17:10:00","CIN.GIBSON.5","31.11","0.34","6.96"],["2026-05-20T17:10:00","CIN.GRNTON.MVP","18.11","0.22","-5.92"],["2026-05-20T17:10:00","CIN.HE.PSI","32.42","1.00","7.61"],["2026-05-20T17:10:00","CIN.HENRYCO.1","47.85","1.46","22.58"],["2026-05-20T17:10:00","CIN.HENRYCO.2","47.85","1.46","22.58"],["2026-05-20T17:10:00","CIN.HENRYCO.3","47.85","1.46","22.58"],["2026-05-20T17:10:00","CIN.HEPM_1.AZ","32.41","1.00","7.60"],["2026-05-20T17:10:00","CIN.HEPM_2.AZ","34.38","0.57","10.00"],["2026-05-20T17:10:00","CIN.HHILLS01","0.00","0.06","-23.87"],["2026-05-20T17:10:00","EES.STLNG2.ARR","22.98","-0.83","0.00"],["2026-05-20T17:10:00","EES.STLNG3.ARR","21.77","-2.04","0.00"],["2026-05-20T17:10:00","EES.STLNG5.ARR","21.77","-2.04","0.00"],["2026-05-20T17:10:00","EES.STRSOL","21.72","-2.09","0.00"],["2026-05-20T17:10:00","EES.SWTZ1.ARR","22.91","-0.90","0.00"],["2026-05-20T17:10:00","EES.TAFTCOGEN","24.08","0.18","0.09"],["2026-05-20T17:10:00","EES.TOL_BEND1","24.94","1.13","0.00"],["2026-05-20T17:10:00","EES.TOL_BEND2","24.94","1.13","0.00"],["2026-05-20T17:10:00","EES.UCB","24.09","0.19","0.09"],["2026-05-20T17:10:00","EES.UCBECO","24.09","0.19","0.09"],["2026-05-20T17:10:00","EES.UCBSUP","24.09","0.19","0.09"],["2026-05-20T17:10:00","EES.UMBRIELSOL","24.09","0.28","0.00"],["2026-05-20T17:10:00","EES.VIDALIA","22.40","-1.50","0.09"],["2026-05-20T17:10:00","EES.VIGNES.ARR","24.26","0.36","0.09"],["2026-05-20T17:10:00","EES.WASHEC_CT1","23.95","0.04","0.10"],["2026-05-20T17:10:00","EES.WASHEC_CT2","23.95","0.04","0.10"],["2026-05-20T17:10:00","EES.WATRFD2","24.13","0.23","0.09"],["2026-05-20T17:10:00","EES.WATRFD3","24.11","0.21","0.09"],["2026-05-20T17:10:00","EES.WATRFD4_CT","24.13","0.23","0.09"],["2026-05-20T17:10:00","EES.WLGLN2.ARR","24.28","0.38","0.09"],["2026-05-20T17:10:00","EES.WLTGR1.ARR","22.87","-0.94","0.00"],["2026-05-20T17:10:00","EES.WLWGN1.ARR","24.30","0.40","0.09"],["2026-05-20T17:10:00","EES.WLWGN3.ARR","24.30","0.40","0.09"],["2026-05-20T17:10:00","EKPC","22.08","0.02","-1.75"],["2026-05-20T17:10:00","EMBA.AEPE17","23.91","0.00","0.10"],["2026-05-20T17:10:00","EMBA.ATTALA1","23.63","-0.29","0.11"],["2026-05-20T17:10:00","EMBA.CC.CHCTW","23.59","-0.34","0.12"],["2026-05-20T17:10:00","EMBA.CC.HINDS1","23.59","-0.32","0.10"],["2026-05-20T17:10:00","EMBA.CHCTWCT1","23.58","-0.35","0.12"],["2026-05-20T17:10:00","EMBA.CHCTWCT2","23.59","-0.34","0.12"],["2026-05-20T17:10:00","EMBA.CHCTWCT3","23.59","-0.34","0.12"],["2026-05-20T17:10:00","EMBA.CHCTWST4","23.61","-0.32","0.12"],["2026-05-20T17:10:00","EMBA.DELTA_WND","23.57","-0.34","0.10"],["2026-05-20T17:10:00","EMBA.DR.EML20","23.78","-0.13","0.10"],["2026-05-20T17:10:00","EMBA.EMILD","23.85","-0.06","0.10"],["2026-05-20T17:10:00","EMBA.EMILD.RLA","23.85","-0.06","0.10"],["2026-05-20T17:10:00","EMBA.G_ANDRUS1","23.58","-0.33","0.10"],["2026-05-20T17:10:00","EMBA.G_GULF_A","23.32","-0.58","0.09"],["2026-05-20T17:10:00","EMBA.G_GULF_M","23.32","-0.58","0.09"],["2026-05-20T17:10:00","EMBA.G_GULF_N","23.32","-0.58","0.09"],["2026-05-20T17:10:00","EMBA.GREER170","23.73","-0.18","0.10"],["2026-05-20T17:10:00","EMBA.GREER30","23.73","-0.18","0.10"],["2026-05-20T17:10:00","EMBA.HINDS1_ST","23.59","-0.32","0.10"],["2026-05-20T17:10:00","EMBA.HINDS1CT1","23.59","-0.32","0.10"],["2026-05-20T17:10:00","EMBA.HINDS1CT2","23.59","-0.32","0.10"],["2026-05-20T17:10:00","EMBA.HINDS2","23.59","-0.32","0.10"],["2026-05-20T17:10:00","EMBA.HVGSOL","23.72","-0.19","0.10"],["2026-05-20T17:10:00","EMBA.MEAM","23.88","-0.03","0.10"],["2026-05-20T17:10:00","EMBA.PRVS","23.66","-0.26","0.11"],["2026-05-20T17:10:00","EMBA.RGDS","23.78","-0.13","0.10"],["2026-05-20T17:10:00","EMBA.SUNFLOWER","23.93","0.02","0.10"],["2026-05-20T17:10:00","EMBA.WDFSOL","23.76","-0.15","0.10"],["2026-05-20T17:10:00","EMBA.WILDWDSO","23.53","-0.38","0.10"],["2026-05-20T17:10:00","EMBA.YAZOOCTY","24.03","0.12","0.10"],["2026-05-20T17:10:00","FE","22.08","0.02","-1.75"],["2026-05-20T17:10:00","GIBSON1234.AGG","31.12","0.36","6.95"],["2026-05-20T17:10:00","GLH.EEI7B1","23.97","0.01","0.15"],["2026-05-20T17:10:00","GLH.EEI7B2","23.97","0.01","0.15"],["2026-05-20T17:10:00","GLH.EEI7B3","23.97","0.01","0.15"],["2026-05-20T17:10:00","GLH.JOPPA4","25.28","-0.08","1.55"],["2026-05-20T17:10:00","GLH.JOPPA5","25.28","-0.08","1.55"],["2026-05-20T17:10:00","GLH.JOPPA6","25.28","-0.08","1.55"],["2026-05-20T17:10:00","GLH.JOPPAAUX","25.30","-0.06","1.55"],["2026-05-20T17:10:00","GLH.MEPI4","23.97","0.01","0.15"],["2026-05-20T17:10:00","GLH.MEPI5","23.97","0.01","0.15"],["2026-05-20T17:10:00","GLH.PLSKI_AUX","23.95","-0.01","0.15"],["2026-05-20T17:10:00","GLH.PLSKI_SF","23.95","-0.01","0.15"],["2026-05-20T17:10:00","GRDA","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","GRE.AEPEDMU","19.67","-2.07","-2.07"],["2026-05-20T17:10:00","GRE.AEPEML","20.45","-1.24","-2.12"],["2026-05-20T17:10:00","GRE.AEPEMLREV","20.45","-1.24","-2.12"],["2026-05-20T17:10:00","GRE.ALTW","21.01","-0.92","-1.88"],["2026-05-20T17:10:00","GRE.ALTW.ENDVI","21.09","-0.93","-1.79"],["2026-05-20T17:10:00","GRE.AZ","19.73","-1.62","-2.46"],["2026-05-20T17:10:00","GRE.BEPCMP.CWT","20.31","-1.48","-2.02"],["2026-05-20T17:10:00","GRE.BEPM.CWT","20.29","-1.49","-2.03"],["2026-05-20T17:10:00","GRE.CAMBRCAMB","20.76","-0.96","-2.09"],["2026-05-20T17:10:00","GRE.CAMBRCAMB2","20.76","-0.96","-2.09"],["2026-05-20T17:10:00","GRE.CHRISFRWD","20.92","-1.07","-1.82"],["2026-05-20T17:10:00","GRE.ELKRI4","20.01","-1.71","-2.09"],["2026-05-20T17:10:00","GRE.ELMCR2_IBR","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.ELMCRK","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.GMARAGMAR","21.99","0.45","-2.27"],["2026-05-20T17:10:00","GRE.GRE","20.38","-1.34","-2.09"],["2026-05-20T17:10:00","GRE.GRE.CXS","20.30","-1.42","-2.09"],["2026-05-20T17:10:00","GRE.HUC","20.44","-1.35","-2.02"],["2026-05-20T17:10:00","GRE.LITCH_QS","21.02","-0.77","-2.02"],["2026-05-20T17:10:00","GRE.LITCHF_1","21.02","-0.77","-2.02"],["2026-05-20T17:10:00","GRE.LKFLGR1","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.LKFLGR2","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.LKFLGR3","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.LKFLGR4","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.LKFLGR5","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.LKFLGR6","20.39","-1.56","-1.86"],["2026-05-20T17:10:00","GRE.MAPLEMAPL","20.07","-1.68","-2.06"],["2026-05-20T17:10:00","GRE.MMPA","20.14","-1.58","-2.09"],["2026-05-20T17:10:00","ALTW.SARATOGA","21.15","-0.50","-2.16"],["2026-05-20T17:10:00","ALTW.SLAK_CT1","21.81","-1.73","-0.27"],["2026-05-20T17:10:00","ALTW.SLAK_CT2","21.81","-1.73","-0.27"],["2026-05-20T17:10:00","ALTW.SLAK_R1","21.81","-1.73","-0.27"],["2026-05-20T17:10:00","ALTW.SLAK_R2","21.81","-1.73","-0.27"],["2026-05-20T17:10:00","ALTW.SLAK_R3","21.81","-1.73","-0.27"],["2026-05-20T17:10:00","ALTW.SMP","21.34","-0.41","-2.06"],["2026-05-20T17:10:00","ALTW.SOUTH.FRK","20.96","-1.03","-1.82"],["2026-05-20T17:10:00","ALTW.SPRVAUN1","21.63","0.01","-2.19"],["2026-05-20T17:10:00","ALTW.STCRK.SIG","20.73","-1.16","-1.92"],["2026-05-20T17:10:00","ALTW.STORMLK2","21.38","-0.69","-1.74"],["2026-05-20T17:10:00","ALTW.STORYCO1","20.95","-1.12","-1.74"],["2026-05-20T17:10:00","ALTW.STORYCOII","20.95","-1.12","-1.74"],["2026-05-20T17:10:00","ALTW.TEA_1.AZ","21.34","-0.41","-2.06"],["2026-05-20T17:10:00","ALTW.TOI","20.90","-0.87","-2.04"],["2026-05-20T17:10:00","ALTW.TOI_2.3","20.90","-0.88","-2.03"],["2026-05-20T17:10:00","ALTW.TOI_MGEO","20.90","-0.88","-2.03"],["2026-05-20T17:10:00","ALTW.TOI_MGEP","20.90","-0.88","-2.03"],["2026-05-20T17:10:00","ALTW.TURTLECRK","20.83","-0.80","-2.18"],["2026-05-20T17:10:00","ALTW.UPLANDPR","20.70","-1.35","-1.76"],["2026-05-20T17:10:00","ALTW.UPLS_1.AZ","21.28","-0.68","-1.85"],["2026-05-20T17:10:00","ALTW.UPLS_2.AZ","21.30","-0.62","-1.89"],["2026-05-20T17:10:00","ALTW.W_BINGHAM","21.38","-0.58","-1.85"],["2026-05-20T17:10:00","ALTW.WAPLOSOLR","20.20","-1.32","-2.29"],["2026-05-20T17:10:00","ALTW.WELLS1","21.09","-0.78","-1.94"],["2026-05-20T17:10:00","ALTW.WEVER.ESR","20.07","-1.56","-2.18"],["2026-05-20T17:10:00","ALTW.WEVERSOL","20.07","-1.56","-2.18"],["2026-05-20T17:10:00","ALTW.WHISPERWI","21.12","-0.74","-1.95"],["2026-05-20T17:10:00","ALTW.WIN1","21.00","-0.97","-1.84"],["2026-05-20T17:10:00","ALTW.WOLFWIND","20.98","-1.04","-1.79"],["2026-05-20T17:10:00","ALTW.WPPI","21.32","-0.24","-2.25"],["2026-05-20T17:10:00","ALTW.WPPI_1.AZ","21.39","-0.19","-2.23"],["2026-05-20T17:10:00","ALTW.WRTHNGT","20.97","-1.02","-1.82"],["2026-05-20T17:10:00","ALTW.WSEC3","22.22","-1.34","-0.25"],["2026-05-20T17:10:00","ALTW.WSEC4","22.22","-1.34","-0.25"],["2026-05-20T17:10:00","ALTW.WWN.ESR","20.92","-0.84","-2.05"],["2026-05-20T17:10:00","ALTW.WWNORTH","20.92","-0.84","-2.05"],["2026-05-20T17:10:00","AMIL.176872","20.55","-0.12","-3.14"],["2026-05-20T17:10:00","AMIL.ACL9","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.ACP9","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.AEM.CAT","20.20","-0.57","-3.04"],["2026-05-20T17:10:00","AMIL.AEM.IL","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.AEM.LBM","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.AEM.MUNI","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.AEM.NWTN","22.33","-0.30","-1.18"],["2026-05-20T17:10:00","AMIL.AEM.RPGI","20.97","-0.90","-1.94"],["2026-05-20T17:10:00","AMIL.AEM.SYLND","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.AIP9","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.AIU1","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.ALSEYCTG1","20.35","-1.23","-2.23"],["2026-05-20T17:10:00","AMIL.ALSEYCTG2","20.35","-1.23","-2.23"],["2026-05-20T17:10:00","AMIL.ALSEYCTG3","20.35","-1.23","-2.23"],["2026-05-20T17:10:00","AMIL.ALSEYCTG4","20.35","-1.23","-2.23"],["2026-05-20T17:10:00","AMIL.ALSEYCTG5","20.35","-1.23","-2.23"],["2026-05-20T17:10:00","AMIL.ALSEYCTG6","20.35","-1.23","-2.23"],["2026-05-20T17:10:00","AMIL.AMAEAMAN","21.09","-0.50","-2.22"],["2026-05-20T17:10:00","AMIL.AMBT","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.AMER","19.90","-0.71","-3.20"],["2026-05-20T17:10:00","AMIL.AMILSES","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.AMS_ASTOR","21.13","-0.97","-1.71"],["2026-05-20T17:10:00","AMIL.ANI_AANIT","21.98","-1.55","-0.28"],["2026-05-20T17:10:00","AMIL.APN5","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.ARCHSF1","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.ARCHSF2","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.ARCHSF3","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.ARCHSF4","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.ARCHSF5","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.ARCHSF6","17.74","-2.00","-4.07"],["2026-05-20T17:10:00","AMIL.ASPIRITY","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.BALDSSAUX","23.30","-0.51","0.00"],["2026-05-20T17:10:00","AMIL.BALDT1.NU","23.30","-0.51","0.00"],["2026-05-20T17:10:00","AMIL.BALDWI51","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","AMIL.BALDWI52","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","AMIL.BENGTNWD","19.79","-0.75","-3.27"],["2026-05-20T17:10:00","AMIL.BFESLD","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.BGRVR.PPI","27.05","0.20","3.04"],["2026-05-20T17:10:00","AMIL.BGS5","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.BGS6","21.58","-0.48","-1.75"],["2026-05-20T17:10:00","AMIL.BIGRIVER","27.05","0.20","3.04"],["2026-05-20T17:10:00","AMIL.BOOMTOWN","27.70","0.28","3.61"],["2026-05-20T17:10:00","AMIL.BRDLWIND","19.22","-0.54","-4.05"],["2026-05-20T17:10:00","AMIL.BSEAMIL","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.BSEINDC1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.BSEINDCP1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.BSEINDIP1","18.31","-0.85","-4.65"],["2026-05-20T17:10:00","AMIL.BSHPHL2","20.00","-0.89","-2.92"],["2026-05-20T17:10:00","AMIL.BSHPHL3","20.00","-0.89","-2.92"],["2026-05-20T17:10:00","AMIL.BWSS_BF","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","AMIL.BWSS_SF","23.24","-0.48","-0.09"],["2026-05-20T17:10:00","AMIL.CALRIDGE","18.30","-0.86","-4.65"],["2026-05-20T17:10:00","AMIL.CASS","19.67","-1.99","-2.15"],["2026-05-20T17:10:00","AMIL.CC.CSTN","22.08","-0.48","-1.25"],["2026-05-20T17:10:00","AMIL.CCG_1.AZ","28.70","0.46","4.43"],["2026-05-20T17:10:00","AMIL.CCG_2.AZ","22.03","-0.49","-1.29"],["2026-05-20T17:10:00","AMIL.CCG_5.AZ","22.03","-0.49","-1.29"],["2026-05-20T17:10:00","DECO.AZ","23.07","1.23","-1.97"],["2026-05-20T17:10:00","DECO.BAUER.MVP","21.74","0.28","-2.35"],["2026-05-20T17:10:00","DECO.BELRV.MVP","22.38","0.57","-2.00"],["2026-05-20T17:10:00","DECO.BLR1.DEMO","22.30","0.49","-2.00"],["2026-05-20T17:10:00","DECO.BLR1.MPPA","22.30","0.49","-2.00"],["2026-05-20T17:10:00","DECO.BLR2.DEMO","22.38","0.57","-2.00"],["2026-05-20T17:10:00","DECO.BLR2.MPPA","22.38","0.57","-2.00"],["2026-05-20T17:10:00","DECO.BROOKFLD1","21.86","0.31","-2.26"],["2026-05-20T17:10:00","DECO.BRP11","22.41","0.58","-1.98"],["2026-05-20T17:10:00","DECO.BRP121","22.38","0.57","-2.00"],["2026-05-20T17:10:00","DECO.BRP122","22.38","0.57","-2.00"],["2026-05-20T17:10:00","DECO.BRP13","22.38","0.57","-2.00"],["2026-05-20T17:10:00","DECO.BSEDTE1","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.BWEC.11","22.37","0.56","-2.00"],["2026-05-20T17:10:00","DECO.BWEC.12","22.37","0.56","-2.00"],["2026-05-20T17:10:00","DECO.BWECSTG1","22.37","0.56","-2.00"],["2026-05-20T17:10:00","DECO.CC.BWEC","22.37","0.56","-2.00"],["2026-05-20T17:10:00","DECO.CC.DIG2","22.78","0.82","-1.85"],["2026-05-20T17:10:00","DECO.CC.DIG3","22.81","0.85","-1.85"],["2026-05-20T17:10:00","DECO.CENOAKS","21.95","0.37","-2.23"],["2026-05-20T17:10:00","DECO.CMS_AK","22.87","0.91","-1.85"],["2026-05-20T17:10:00","DECO.CMS_THMB","23.80","2.15","-2.16"],["2026-05-20T17:10:00","DECO.CMSM_1.AZ","22.90","0.94","-1.85"],["2026-05-20T17:10:00","DECO.CMSMROA","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.COFAXP11","22.73","1.08","-2.16"],["2026-05-20T17:10:00","DECO.CROS","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.CWEP","21.80","0.29","-2.30"],["2026-05-20T17:10:00","DECO.DAYTN.ARR","23.17","1.30","-1.94"],["2026-05-20T17:10:00","DECO.DEAN111","22.41","0.58","-1.98"],["2026-05-20T17:10:00","DECO.DEAN112","22.41","0.58","-1.98"],["2026-05-20T17:10:00","DECO.DEAN121","22.42","0.59","-1.98"],["2026-05-20T17:10:00","DECO.DEAN122","22.42","0.59","-1.98"],["2026-05-20T17:10:00","DECO.DEERFLD","21.85","0.24","-2.20"],["2026-05-20T17:10:00","DECO.DFWE2","21.91","0.30","-2.20"],["2026-05-20T17:10:00","DECO.DIGG1","22.82","0.86","-1.85"],["2026-05-20T17:10:00","DECO.DIGG2","22.77","0.81","-1.85"],["2026-05-20T17:10:00","DECO.DIGG3","22.81","0.85","-1.85"],["2026-05-20T17:10:00","DECO.DIGS2","22.82","0.86","-1.85"],["2026-05-20T17:10:00","DECO.DIGS3","22.82","0.86","-1.85"],["2026-05-20T17:10:00","DECO.DIGSINT","22.82","0.86","-1.85"],["2026-05-20T17:10:00","DECO.DLRYP11","22.91","1.00","-1.90"],["2026-05-20T17:10:00","DECO.DLRYP12","22.91","1.00","-1.90"],["2026-05-20T17:10:00","DECO.DR.123NET","23.32","1.42","-1.91"],["2026-05-20T17:10:00","DECO.DR.DEMO","23.04","1.17","-1.94"],["2026-05-20T17:10:00","DECO.DR.GLW","23.14","1.19","-1.86"],["2026-05-20T17:10:00","DECO.DR.POET","22.52","0.94","-2.23"],["2026-05-20T17:10:00","DECO.DR.TRGT","23.10","1.24","-1.95"],["2026-05-20T17:10:00","DECO.E.TRENTON","23.08","1.14","-1.87"],["2026-05-20T17:10:00","DECO.EIPS","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.ELIG","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.ESSEX.ARR","23.07","1.18","-1.92"],["2026-05-20T17:10:00","DECO.EXGNHW2","21.80","0.22","-2.23"],["2026-05-20T17:10:00","DECO.EXGNMW2","21.93","0.32","-2.20"],["2026-05-20T17:10:00","DECO.FERMI2","23.00","0.99","-1.80"],["2026-05-20T17:10:00","DECO.FESC","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.FRISB.ARR","22.99","1.10","-1.92"],["2026-05-20T17:10:00","DECO.FRMP112","23.11","1.25","-1.95"],["2026-05-20T17:10:00","DECO.FRMP113","23.11","1.25","-1.95"],["2026-05-20T17:10:00","DECO.FRMP114","23.11","1.25","-1.95"],["2026-05-20T17:10:00","DECO.GRNWD.MVP","22.31","0.55","-2.05"],["2026-05-20T17:10:00","DECO.GRNWD1","22.31","0.55","-2.05"],["2026-05-20T17:10:00","DECO.GWDP111","22.31","0.55","-2.05"],["2026-05-20T17:10:00","DECO.GWDP112","22.31","0.55","-2.05"],["2026-05-20T17:10:00","DECO.GWDP12","22.31","0.55","-2.05"],["2026-05-20T17:10:00","DECO.HNKP111","23.24","1.37","-1.94"],["2026-05-20T17:10:00","DECO.HNKP113","23.24","1.37","-1.94"],["2026-05-20T17:10:00","DECO.HNKP121","23.13","1.25","-1.93"],["2026-05-20T17:10:00","DECO.HNKP122","23.13","1.25","-1.93"],["2026-05-20T17:10:00","DECO.HRBRB.ARR","21.96","0.34","-2.19"],["2026-05-20T17:10:00","DECO.HVSTW","21.81","0.23","-2.23"],["2026-05-20T17:10:00","DECO.JUDD11","23.15","1.30","-1.96"],["2026-05-20T17:10:00","DECO.JUDD12","23.15","1.30","-1.96"],["2026-05-20T17:10:00","DECO.JUDD13","23.15","1.30","-1.96"],["2026-05-20T17:10:00","DECO.JUDD14","23.15","1.30","-1.96"],["2026-05-20T17:10:00","DECO.LAKEIRIS","22.37","0.60","-2.04"],["2026-05-20T17:10:00","DECO.LBWL.WTSL","22.95","1.16","-2.02"],["2026-05-20T17:10:00","DECO.LOAD.CNE","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.LUD1","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","DECO.LUD2","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","DECO.LUD3","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","DECO.LUD4","20.32","-0.37","-3.12"],["2026-05-20T17:10:00","DECO.LUD5","20.33","-0.36","-3.12"],["2026-05-20T17:10:00","DECO.LUD6","20.33","-0.36","-3.12"],["2026-05-20T17:10:00","DECO.MCKINLEY1","22.85","1.25","-2.21"],["2026-05-20T17:10:00","DECO.MINDEN1","21.50","-0.16","-2.15"],["2026-05-20T17:10:00","DECO.MONROE1","23.33","1.05","-1.53"],["2026-05-20T17:10:00","DECO.MONROE2","23.33","1.05","-1.53"],["2026-05-20T17:10:00","DECO.MONROE3","22.54","0.67","-1.94"],["2026-05-20T17:10:00","DECO.MONROE4","22.57","0.70","-1.94"],["2026-05-20T17:10:00","DECO.MONRP11","23.33","1.05","-1.53"],["2026-05-20T17:10:00","DECO.MPPA.DWTL","22.95","1.16","-2.02"],["2026-05-20T17:10:00","DECO.MSCPA","23.82","1.98","-1.97"],["2026-05-20T17:10:00","DECO.NEC","23.07","1.22","-1.96"],["2026-05-20T17:10:00","DECO.NEP112","23.12","1.29","-1.98"],["2026-05-20T17:10:00","DECO.NEP113","23.12","1.29","-1.98"],["2026-05-20T17:10:00","DECO.NEP114","23.12","1.29","-1.98"],["2026-05-20T17:10:00","TVA.WHITEOAK","19.36","-1.01","-3.44"],["2026-05-20T17:10:00","UPPC.AUTRAIN","23.53","2.45","-2.73"],["2026-05-20T17:10:00","UPPC.AZ","22.38","1.30","-2.73"],["2026-05-20T17:10:00","UPPC.ESC","21.99","0.91","-2.73"],["2026-05-20T17:10:00","UPPC.ESC.AZ","21.99","0.91","-2.73"],["2026-05-20T17:10:00","UPPC.GLADSTONE","21.88","0.80","-2.73"],["2026-05-20T17:10:00","UPPC.HOIST23","21.37","0.29","-2.73"],["2026-05-20T17:10:00","UPPC.INTEGRATD","22.32","1.24","-2.73"],["2026-05-20T17:10:00","UPPC.LWEC","22.72","1.64","-2.73"],["2026-05-20T17:10:00","UPPC.MCCLURE12","21.31","0.23","-2.73"],["2026-05-20T17:10:00","UPPC.ONTONAGON","22.83","1.75","-2.73"],["2026-05-20T17:10:00","UPPC.PORT.ARR","22.86","1.78","-2.73"],["2026-05-20T17:10:00","UPPC.VICTORIA1","22.44","1.35","-2.72"],["2026-05-20T17:10:00","UPPC.VICTORIA2","22.44","1.35","-2.72"],["2026-05-20T17:10:00","UPPC.WARDEN","22.72","1.64","-2.73"],["2026-05-20T17:10:00","UPPC.WPMC","22.88","1.80","-2.73"],["2026-05-20T17:10:00","UPPC.WPPI","22.38","1.30","-2.73"],["2026-05-20T17:10:00","UPPC.WPSE","22.72","1.63","-2.72"],["2026-05-20T17:10:00","VAP","22.08","0.02","-1.75"],["2026-05-20T17:10:00","WAUE","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","WEC.AZ","20.80","0.00","-3.01"],["2026-05-20T17:10:00","WEC.BDGHLW2S","20.22","-1.01","-2.58"],["2026-05-20T17:10:00","WEC.BLUSKYGF","20.57","-0.36","-2.88"],["2026-05-20T17:10:00","WEC.BUTRIDGE1","21.11","0.22","-2.92"],["2026-05-20T17:10:00","WEC.CC.PORTW1","20.80","-0.05","-2.96"],["2026-05-20T17:10:00","WEC.CC.PORTW2","20.75","-0.10","-2.96"],["2026-05-20T17:10:00","WEC.CCDGTC1","21.03","0.14","-2.92"],["2026-05-20T17:10:00","WEC.CCDGTC2","21.03","0.14","-2.92"],["2026-05-20T17:10:00","WEC.CCDGTC3","21.03","0.14","-2.92"],["2026-05-20T17:10:00","WEC.CCDGTC4","21.03","0.14","-2.92"],["2026-05-20T17:10:00","WEC.DAR_SLR1","19.29","-1.62","-2.90"],["2026-05-20T17:10:00","WEC.DR.WEPM","20.87","0.10","-3.04"],["2026-05-20T17:10:00","WEC.EITM_LZ01","20.45","-0.19","-3.17"],["2026-05-20T17:10:00","WEC.EITM_LZ02","20.45","-0.19","-3.17"],["2026-05-20T17:10:00","WEC.EITM_LZ03","20.45","-0.19","-3.17"],["2026-05-20T17:10:00","WEC.ERG1","20.31","-0.38","-3.12"],["2026-05-20T17:10:00","WEC.ERG2","20.31","-0.38","-3.12"],["2026-05-20T17:10:00","WEC.ERGS_LD","20.31","-0.38","-3.12"],["2026-05-20T17:10:00","WEC.GERMANOT1","21.12","0.29","-2.98"],["2026-05-20T17:10:00","WEC.GERMANOT2","21.12","0.29","-2.98"],["2026-05-20T17:10:00","WEC.GERMANOT3","21.12","0.29","-2.98"],["2026-05-20T17:10:00","WEC.GERMANOT4","21.12","0.29","-2.98"],["2026-05-20T17:10:00","WEC.GERMANOT5","21.12","0.29","-2.98"],["2026-05-20T17:10:00","WEC.GLACRHLS","20.73","-0.33","-2.75"],["2026-05-20T17:10:00","WEC.JOU_WMONT","20.35","-0.87","-2.59"],["2026-05-20T17:10:00","WEC.KAC_GE5CT","20.75","-0.27","-2.79"],["2026-05-20T17:10:00","WEC.KAC_ISPP","20.75","-0.27","-2.79"],["2026-05-20T17:10:00","WEC.KAUCBL.ARR","20.66","-0.37","-2.78"],["2026-05-20T17:10:00","WEC.KOSH_SLR1","20.23","-0.77","-2.81"],["2026-05-20T17:10:00","WEC.LGHTHVT01","21.02","0.15","-2.94"],["2026-05-20T17:10:00","WEC.OAKCREKC5","20.49","-0.21","-3.11"],["2026-05-20T17:10:00","WEC.OCONTFL","21.21","0.15","-2.75"],["2026-05-20T17:10:00","WEC.OKCGC6","20.45","-0.25","-3.11"],["2026-05-20T17:10:00","WEC.OKCGC7","20.40","-0.30","-3.11"],["2026-05-20T17:10:00","WEC.OKCGC8","20.45","-0.25","-3.11"],["2026-05-20T17:10:00","WEC.PARIS01S1","20.53","-0.15","-3.13"],["2026-05-20T17:10:00","WEC.PARIS01S2","20.53","-0.15","-3.13"],["2026-05-20T17:10:00","WEC.PARIS01S3","20.53","-0.15","-3.13"],["2026-05-20T17:10:00","WEC.PARIS01S4","20.53","-0.15","-3.13"],["2026-05-20T17:10:00","WEC.PB1AUX","20.35","-0.65","-2.81"],["2026-05-20T17:10:00","WEC.PB2AUX","20.34","-0.66","-2.81"],["2026-05-20T17:10:00","WEC.PLSNT1.MVP","20.43","-0.19","-3.19"],["2026-05-20T17:10:00","WEC.PORTWA1CT1","20.80","-0.05","-2.96"],["2026-05-20T17:10:00","WEC.PORTWA1CT2","20.80","-0.05","-2.96"],["2026-05-20T17:10:00","WEC.PORTWA1ST0","20.80","-0.05","-2.96"],["2026-05-20T17:10:00","WEC.PORTWCT1","20.73","-0.12","-2.96"],["2026-05-20T17:10:00","WEC.PORTWCT2","20.78","-0.07","-2.96"],["2026-05-20T17:10:00","WEC.PORTWST1","20.78","-0.07","-2.96"],["2026-05-20T17:10:00","WEC.PS_ESR1","20.52","-0.16","-3.13"],["2026-05-20T17:10:00","WEC.PS_ESR1_LD","20.52","-0.16","-3.13"],["2026-05-20T17:10:00","WEC.PS_SLR1","20.52","-0.16","-3.13"],["2026-05-20T17:10:00","WEC.PTBEACB5","20.35","-0.65","-2.81"],["2026-05-20T17:10:00","WEC.PTBHGB1","20.29","-0.71","-2.81"],["2026-05-20T17:10:00","WEC.PTBHGB2","20.29","-0.71","-2.81"],["2026-05-20T17:10:00","WEC.RBC1","20.94","-0.28","-2.59"],["2026-05-20T17:10:00","WEC.ROOT_PIKE","20.44","-0.20","-3.17"],["2026-05-20T17:10:00","WEC.S","20.82","0.02","-3.01"],["2026-05-20T17:10:00","WEC.UNIVEV130","19.87","-0.94","-3.00"],["2026-05-20T17:10:00","WEC.VALLYGA1","20.80","0.08","-3.09"],["2026-05-20T17:10:00","WEC.VALLYGA2","20.82","0.10","-3.09"],["2026-05-20T17:10:00","WEC.WEPM_1.AZ","22.63","1.55","-2.73"],["2026-05-20T17:10:00","WEC.WEPM_2.AZ","22.01","0.93","-2.73"],["2026-05-20T17:10:00","WEC.WPPI","20.97","-0.05","-2.79"],["2026-05-20T17:10:00","WEC.WPPI_1.AZ","20.95","-0.06","-2.80"],["2026-05-20T17:10:00","WEC.WPPI_3.AZ","21.14","0.11","-2.78"],["2026-05-20T17:10:00","WFEC","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","WPS.AZ","21.35","0.25","-2.71"],["2026-05-20T17:10:00","WPS.BDGHLW1S","20.22","-1.01","-2.58"],["2026-05-20T17:10:00","WPS.CC.FOX1","20.43","-0.59","-2.79"],["2026-05-20T17:10:00","WPS.CC.FOX2","20.44","-0.58","-2.79"],["2026-05-20T17:10:00","WPS.COLUMBIA1","20.49","-0.59","-2.73"],["2026-05-20T17:10:00","WPS.COLUMBIA2","20.43","-0.65","-2.73"],["2026-05-20T17:10:00","WPS.CRANECREK","21.15","-0.50","-2.16"],["2026-05-20T17:10:00","WPS.CUSTEGEN1","21.46","0.45","-2.80"],["2026-05-20T17:10:00","WPS.DEPERE","21.35","0.32","-2.78"],["2026-05-20T17:10:00","WPS.DPC.WESTN4","20.88","-0.34","-2.59"],["2026-05-20T17:10:00","MGE.DRR.DG07","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG08","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG09","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG10","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.HERMSDORF","20.81","-0.25","-2.75"],["2026-05-20T17:10:00","MGE.HKP_ESR1","20.70","-0.39","-2.72"],["2026-05-20T17:10:00","MGE.JOUCOLUM1","20.49","-0.59","-2.73"],["2026-05-20T17:10:00","MGE.JOUCOLUM2","20.43","-0.65","-2.73"],["2026-05-20T17:10:00","MGE.LRRGTOT","21.37","0.35","-2.79"],["2026-05-20T17:10:00","MGE.MGE","20.80","-0.27","-2.74"],["2026-05-20T17:10:00","MGE.MOREY","20.71","-0.38","-2.72"],["2026-05-20T17:10:00","MGE.OBRIEN_N","20.69","-0.38","-2.74"],["2026-05-20T17:10:00","MGE.OBRIEN_S","20.69","-0.38","-2.74"],["2026-05-20T17:10:00","MGE.OBRIEN_W","20.55","-0.50","-2.76"],["2026-05-20T17:10:00","MGE.PINE_HILL","20.72","-0.38","-2.71"],["2026-05-20T17:10:00","MGE.SIX_MILE","20.70","-0.39","-2.72"],["2026-05-20T17:10:00","MGE.SSD_ESR1","20.55","-0.50","-2.76"],["2026-05-20T17:10:00","MGE.SSD_ESR2","20.55","-0.50","-2.76"],["2026-05-20T17:10:00","MGE.SSD_SLR1","20.55","-0.50","-2.76"],["2026-05-20T17:10:00","MGE.SSD_SLR2","20.55","-0.50","-2.76"],["2026-05-20T17:10:00","MGE.STRIX","20.55","-0.50","-2.76"],["2026-05-20T17:10:00","MGE.TYTO","20.79","-0.28","-2.74"],["2026-05-20T17:10:00","MGE.WCCF","20.82","-0.26","-2.73"],["2026-05-20T17:10:00","MGE.WMARIN034","21.70","0.64","-2.75"],["2026-05-20T17:10:00","MGE.WMD_ESR1","20.58","-0.51","-2.72"],["2026-05-20T17:10:00","MHEB","20.55","-0.86","-2.40"],["2026-05-20T17:10:00","MHEB_EAR","21.49","0.04","-2.36"],["2026-05-20T17:10:00","MICHIGAN.HUB","22.45","0.79","-2.15"],["2026-05-20T17:10:00","MINN.HUB","20.03","-1.67","-2.11"],["2026-05-20T17:10:00","MIUP.ARCP","22.63","1.55","-2.73"],["2026-05-20T17:10:00","MIUP.BRULEGHYD","21.31","0.22","-2.72"],["2026-05-20T17:10:00","MIUP.CHALKHILL","21.35","0.28","-2.74"],["2026-05-20T17:10:00","MIUP.CLOV","22.63","1.55","-2.73"],["2026-05-20T17:10:00","MIUP.CLVHDRTN1","22.33","1.25","-2.73"],["2026-05-20T17:10:00","MIUP.DETRDBN1","23.15","2.07","-2.73"],["2026-05-20T17:10:00","MIUP.DFTR13N1","22.66","1.58","-2.73"],["2026-05-20T17:10:00","MIUP.FAIRBNKS1","21.52","0.44","-2.73"],["2026-05-20T17:10:00","MIUP.GARSPV1","21.63","0.55","-2.73"],["2026-05-20T17:10:00","MIUP.GARSPV2","21.63","0.55","-2.73"],["2026-05-20T17:10:00","MIUP.GARWND1","21.63","0.55","-2.73"],["2026-05-20T17:10:00","MIUP.GARWND2","21.63","0.55","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER11","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER12","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER13","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER14","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER25","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER26","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.KUESTER27","21.82","0.74","-2.73"],["2026-05-20T17:10:00","MIUP.LITTLQUIN","21.41","0.33","-2.73"],["2026-05-20T17:10:00","MIUP.MAGAZESH","22.40","1.32","-2.73"],["2026-05-20T17:10:00","MIUP.MANSTQN1","22.16","1.08","-2.73"],["2026-05-20T17:10:00","MIUP.MARQ","21.89","0.81","-2.73"],["2026-05-20T17:10:00","MIUP.MICHIGMF","21.13","0.04","-2.72"],["2026-05-20T17:10:00","MIUP.MIHM11","22.52","1.44","-2.73"],["2026-05-20T17:10:00","MIUP.MIHM12","22.52","1.44","-2.73"],["2026-05-20T17:10:00","MIUP.MIHM13","22.52","1.44","-2.73"],["2026-05-20T17:10:00","MIUP.NEWQUINES","21.36","0.28","-2.73"],["2026-05-20T17:10:00","MIUP.NWLB","22.99","1.91","-2.73"],["2026-05-20T17:10:00","MIUP.PEAVYFALL","21.28","0.19","-2.72"],["2026-05-20T17:10:00","MIUP.PRESQ.ARR","21.67","0.59","-2.73"],["2026-05-20T17:10:00","MIUP.RBRTS.ARR","22.99","1.91","-2.73"],["2026-05-20T17:10:00","MIUP.RNGD_SLR","21.47","0.39","-2.73"],["2026-05-20T17:10:00","MIUP.TILDEN","22.26","1.18","-2.73"],["2026-05-20T17:10:00","MIUP.TWINFALLS","21.17","0.09","-2.73"],["2026-05-20T17:10:00","MIUP.UMERC","21.67","0.59","-2.73"],["2026-05-20T17:10:00","MIUP.WEPM","21.73","0.63","-2.71"],["2026-05-20T17:10:00","MIUP.WHITERAPD","21.28","0.21","-2.74"],["2026-05-20T17:10:00","MIUP.WOLV","22.58","1.48","-2.71"],["2026-05-20T17:10:00","MIUP.WPPI","21.84","0.76","-2.73"],["2026-05-20T17:10:00","MIUP.WPSE","21.66","0.58","-2.73"],["2026-05-20T17:10:00","MOGEN1.AGG","22.82","-0.87","-0.12"],["2026-05-20T17:10:00","MOGEN2.AGG","23.27","-0.44","-0.10"],["2026-05-20T17:10:00","MP.AEPE14","20.22","-1.56","-2.03"],["2026-05-20T17:10:00","MP.AEPE20","20.22","-1.56","-2.03"],["2026-05-20T17:10:00","MP.AEPE50","20.22","-1.56","-2.03"],["2026-05-20T17:10:00","MP.AZ","20.02","-1.58","-2.21"],["2026-05-20T17:10:00","MP.BISON1","13.94","-3.44","-6.43"],["2026-05-20T17:10:00","MP.BISON5","13.83","-3.55","-6.43"],["2026-05-20T17:10:00","MP.BLNCHR123","20.39","-1.41","-2.01"],["2026-05-20T17:10:00","MP.BOS233","18.69","-2.87","-2.25"],["2026-05-20T17:10:00","MP.DLPLOAD","20.55","-1.00","-2.26"],["2026-05-20T17:10:00","MP.DR.JFK","20.22","-1.56","-2.03"],["2026-05-20T17:10:00","MP.FONDLA1","19.98","-1.68","-2.15"],["2026-05-20T17:10:00","MP.G_ULLIN.WND","13.80","-3.58","-6.43"],["2026-05-20T17:10:00","MP.HIBBAR3","20.13","-1.52","-2.16"],["2026-05-20T17:10:00","MP.HIBBAR4","20.13","-1.52","-2.16"],["2026-05-20T17:10:00","MP.HPUGEN356","19.37","-2.18","-2.26"],["2026-05-20T17:10:00","MP.HPULOAD","19.37","-2.18","-2.26"],["2026-05-20T17:10:00","MP.HVDCE","19.79","-1.73","-2.29"],["2026-05-20T17:10:00","MP.HVDCW","14.42","-2.96","-6.43"],["2026-05-20T17:10:00","MP.LASKIN1","20.06","-1.49","-2.26"],["2026-05-20T17:10:00","MP.LASKIN2","20.06","-1.49","-2.26"],["2026-05-20T17:10:00","MP.MP","20.01","-1.59","-2.21"],["2026-05-20T17:10:00","MP.MP_BOS4","18.68","-2.88","-2.25"],["2026-05-20T17:10:00","MP.MPM_1.AZ","19.37","-2.18","-2.26"],["2026-05-20T17:10:00","MP.MPM_2.AZ","19.37","-2.18","-2.26"],["2026-05-20T17:10:00","NSP.WHEATON_09","20.89","-0.62","-2.30"],["2026-05-20T17:10:00","NSP.WHEATON_10","20.89","-0.62","-2.30"],["2026-05-20T17:10:00","NSP.WHEATON_11","20.89","-0.62","-2.30"],["2026-05-20T17:10:00","NSP.WHEATON_12","20.89","-0.62","-2.30"],["2026-05-20T17:10:00","NSP.WHEATON_13","20.89","-0.62","-2.30"],["2026-05-20T17:10:00","NSP.WILMAR1","19.97","-1.88","-1.96"],["2026-05-20T17:10:00","NSP.WILMAR2","19.97","-1.88","-1.96"],["2026-05-20T17:10:00","NSP.WIMUNI.AZ","21.22","-0.29","-2.30"],["2026-05-20T17:10:00","NSP.WINDVEST1","20.28","-1.69","-1.84"],["2026-05-20T17:10:00","NSP.WOODST1","20.19","-1.78","-1.84"],["2026-05-20T17:10:00","NSP.WPIPST1","19.90","-2.06","-1.85"],["2026-05-20T17:10:00","NSP.WPPI","20.96","-0.60","-2.25"],["2026-05-20T17:10:00","NSP.WPPI_1.AZ","20.96","-0.60","-2.25"],["2026-05-20T17:10:00","NSP.WSSOT3.HYD","20.99","-0.51","-2.31"],["2026-05-20T17:10:00","NSP.WSSOT4.HYD","20.99","-0.51","-2.31"],["2026-05-20T17:10:00","NYISO","24.33","0.52","0.00"],["2026-05-20T17:10:00","OKGE","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","ONT","23.36","0.12","-0.57"],["2026-05-20T17:10:00","ONT.DECO.PSOUT","22.16","0.04","-1.69"],["2026-05-20T17:10:00","ONT_W","19.50","-2.19","-2.12"],["2026-05-20T17:10:00","OPPD","22.14","-1.11","-0.56"],["2026-05-20T17:10:00","OTP.ANT","19.62","-2.46","-1.73"],["2026-05-20T17:10:00","OTP.ASHTAIII","18.72","-4.35","-0.74"],["2026-05-20T17:10:00","OTP.ASHTUBULA","18.72","-4.35","-0.74"],["2026-05-20T17:10:00","OTP.ASTORIA","19.70","-2.23","-1.88"],["2026-05-20T17:10:00","OTP.AZ","19.63","-2.27","-1.91"],["2026-05-20T17:10:00","OTP.BENSON.ARR","20.45","-1.57","-1.79"],["2026-05-20T17:10:00","OTP.BEPC1","19.84","-2.31","-1.66"],["2026-05-20T17:10:00","OTP.BIGSTON1","19.62","-2.46","-1.73"],["2026-05-20T17:10:00","OTP.BRDRS1.WND","16.93","-3.84","-3.04"],["2026-05-20T17:10:00","OTP.CENTER1","-27.94","-2.97","-48.78"],["2026-05-20T17:10:00","OTP.COURTNY.WF","19.35","-2.89","-1.57"],["2026-05-20T17:10:00","OTP.COYOT1","14.19","-3.17","-6.45"],["2026-05-20T17:10:00","OTP.CRIDG1.WND","19.53","-2.55","-1.73"],["2026-05-20T17:10:00","OTP.CRIDG2.WND","19.52","-2.56","-1.73"],["2026-05-20T17:10:00","OTP.DHWE","19.69","-2.37","-1.75"],["2026-05-20T17:10:00","OTP.DR1_2.WND","19.55","-2.53","-1.73"],["2026-05-20T17:10:00","OTP.DR3.WND","19.51","-2.57","-1.73"],["2026-05-20T17:10:00","OTP.EDGLYEDGL","18.32","-3.88","-1.61"],["2026-05-20T17:10:00","OTP.GRANTCO","21.13","-1.37","-1.31"],["2026-05-20T17:10:00","OTP.GRE","20.72","-1.62","-1.47"],["2026-05-20T17:10:00","OTP.GRE.ASHTII","18.66","-4.41","-0.74"],["2026-05-20T17:10:00","OTP.GRE.DEUEL","19.69","-2.37","-1.75"],["2026-05-20T17:10:00","OTP.GRE.DSA","19.65","-2.59","-1.57"],["2026-05-20T17:10:00","OTP.GRE.SPRTWD","19.65","-2.59","-1.57"],["2026-05-20T17:10:00","OTP.GREM_2.AZ","20.74","-1.60","-1.47"],["2026-05-20T17:10:00","OTP.HETLA","20.35","-1.70","-1.76"],["2026-05-20T17:10:00","OTP.HILS_1.AZ","20.44","-1.69","-1.68"],["2026-05-20T17:10:00","OTP.HLSOLAR","20.02","-2.56","-1.23"],["2026-05-20T17:10:00","OTP.JAMSPK1","19.53","-2.70","-1.58"],["2026-05-20T17:10:00","OTP.JAMSPK2","19.49","-2.74","-1.58"],["2026-05-20T17:10:00","OTP.LAKESWIND","20.80","-1.82","-1.19"],["2026-05-20T17:10:00","OTP.LANGDN1","14.79","-6.28","-2.74"],["2026-05-20T17:10:00","OTP.LANGDN2","14.79","-6.28","-2.74"],["2026-05-20T17:10:00","OTP.MDU","19.62","-2.46","-1.73"],["2026-05-20T17:10:00","OTP.MDU.BSTON1","19.62","-2.46","-1.73"],["2026-05-20T17:10:00","OTP.MDU.COYOTE","14.19","-3.17","-6.45"],["2026-05-20T17:10:00","OTP.MDUM_1.AZ","19.62","-2.46","-1.73"],["2026-05-20T17:10:00","OTP.MMPA","19.50","-2.30","-2.01"],["2026-05-20T17:10:00","OTP.MPC","19.31","-2.40","-2.10"],["2026-05-20T17:10:00","OTP.MPC.ASH","18.72","-4.35","-0.74"],["2026-05-20T17:10:00","OTP.MPC.ASH2","18.66","-4.41","-0.74"],["2026-05-20T17:10:00","OTP.MPC.BUTLER","20.75","-2.42","-0.64"],["2026-05-20T17:10:00","OTP.MPC.COYT1","14.19","-3.17","-6.45"],["2026-05-20T17:10:00","OTP.MPC.LANGDN","14.79","-6.28","-2.74"],["2026-05-20T17:10:00","OTP.MPC.OLVIII","-28.82","-3.02","-49.61"],["2026-05-20T17:10:00","OTP.MPC.OXBOW","20.55","-2.46","-0.80"],["2026-05-20T17:10:00","OTP.MPC.YNG2","14.30","-3.08","-6.43"],["2026-05-20T17:10:00","OTP.MPWR","18.66","-4.41","-0.74"],["2026-05-20T17:10:00","OTP.MRES","20.95","-1.42","-1.44"],["2026-05-20T17:10:00","OTP.MRES.CVLR","17.17","-3.96","-2.68"],["2026-05-20T17:10:00","OTP.MRES.HILS","20.44","-1.69","-1.68"],["2026-05-20T17:10:00","OTP.MRES.NTWD","19.17","-2.53","-2.11"],["2026-05-20T17:10:00","OTP.MRES_8.AZ","20.91","-1.44","-1.46"],["2026-05-20T17:10:00","OTP.MUAG","20.16","-2.08","-1.57"],["2026-05-20T17:10:00","OTP.NSP","20.40","-2.35","-1.06"],["2026-05-20T17:10:00","OTP.NSPP_1.AZ","20.40","-2.35","-1.06"],["2026-05-20T17:10:00","OTP.NSPX.ADA","20.75","-2.42","-0.64"],["2026-05-20T17:10:00","OTP.NWPS","19.62","-2.46","-1.73"],["2026-05-20T17:10:00","OTP.OTP","19.90","-2.17","-1.74"],["2026-05-20T17:10:00","OTP.OTPW_1.AZ","19.71","-2.07","-2.03"],["2026-05-20T17:10:00","OTP.OTPW_10.AZ","20.61","0.04","-3.24"],["2026-05-20T17:10:00","OTP.OTPW_11.AZ","20.66","-2.07","-1.08"],["2026-05-20T17:10:00","OTP.OTPW_12.AZ","18.84","-2.62","-2.35"],["2026-05-20T17:10:00","OTP.OTPW_14.AZ","20.34","-1.71","-1.76"],["2026-05-20T17:10:00","OTP.OTPW_2.AZ","19.72","-2.29","-1.80"],["2026-05-20T17:10:00","OTP.OTPW_8.AZ","20.76","-1.82","-1.23"],["2026-05-20T17:10:00","OTP.OTPW_9.AZ","17.22","-3.91","-2.68"],["2026-05-20T17:10:00","OTP.RUGBY1_IBR","17.47","-2.98","-3.36"],["2026-05-20T17:10:00","OTP.RUGBY1MRES","17.47","-2.98","-3.36"],["2026-05-20T17:10:00","OTP.RUGBY1UMMP","17.47","-2.98","-3.36"],["2026-05-20T17:10:00","OTP.RUGBY1UPLS","17.47","-2.98","-3.36"],["2026-05-20T17:10:00","OTP.SLWAYO1","21.41","-0.80","-1.60"],["2026-05-20T17:10:00","OTP.TATANKA","19.68","-2.25","-1.88"],["2026-05-20T17:10:00","OTP.TATANKARID","19.68","-2.25","-1.88"],["2026-05-20T17:10:00","CIN.LOGANOAKR","11.79","0.30","-12.32"],["2026-05-20T17:10:00","CIN.MADISON.1","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.2","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.3","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.4","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.5","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.6","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.7","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MADISON.8","28.61","0.72","4.08"],["2026-05-20T17:10:00","CIN.MARKLND.1","31.10","1.02","6.27"],["2026-05-20T17:10:00","CIN.MARKLND.2","31.10","1.02","6.27"],["2026-05-20T17:10:00","CIN.MARKLND.3","31.10","1.02","6.27"],["2026-05-20T17:10:00","CIN.NIPS.APLSS","11.50","-0.02","-12.29"],["2026-05-20T17:10:00","CIN.NIPS.FRBNK","29.05","-0.18","5.42"],["2026-05-20T17:10:00","CIN.NIPS.GBSNS","31.03","0.53","6.69"],["2026-05-20T17:10:00","CIN.NIPS.JRDCK","17.35","-0.31","-6.15"],["2026-05-20T17:10:00","CIN.NOBLEVL.3","65.95","0.63","41.51"],["2026-05-20T17:10:00","CIN.NOBLEVL.4","65.95","0.63","41.51"],["2026-05-20T17:10:00","CIN.NOBLEVL.5","65.95","0.63","41.51"],["2026-05-20T17:10:00","CIN.PSI","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.PSI.IMPA","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.PSI.LMU","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.PSI_2.AZ","32.63","1.43","7.39"],["2026-05-20T17:10:00","CIN.PSI_3.AZ","31.76","1.24","6.71"],["2026-05-20T17:10:00","CIN.PV.SPEEDWY","40.25","1.19","15.25"],["2026-05-20T17:10:00","CIN.SIGE","31.98","1.34","6.83"],["2026-05-20T17:10:00","CIN.SIGW_1.AZ","31.98","1.34","6.83"],["2026-05-20T17:10:00","CIN.SUCRKGT1","19.10","-0.24","-4.47"],["2026-05-20T17:10:00","CIN.SUCRKGT2","19.10","-0.24","-4.47"],["2026-05-20T17:10:00","CIN.SUCRKST1","19.10","-0.24","-4.47"],["2026-05-20T17:10:00","CIN.SUGRCK.MVP","19.11","-0.23","-4.47"],["2026-05-20T17:10:00","CIN.TIPMONT","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.TWINBR1","39.75","1.33","14.61"],["2026-05-20T17:10:00","CIN.WABASL.ARR","24.41","-0.03","0.63"],["2026-05-20T17:10:00","CIN.WBSPSI.ARR","16.80","0.58","-7.59"],["2026-05-20T17:10:00","CIN.WHEATCTG1","34.38","0.57","10.00"],["2026-05-20T17:10:00","CIN.WHEATCTG2","34.38","0.57","10.00"],["2026-05-20T17:10:00","CIN.WHEATCTG3","34.38","0.57","10.00"],["2026-05-20T17:10:00","CIN.WHEATCTG4","34.38","0.57","10.00"],["2026-05-20T17:10:00","CIN.WHTSLR.SIG","31.99","0.83","7.35"],["2026-05-20T17:10:00","CIN.WRHILND","21.04","-0.05","-2.72"],["2026-05-20T17:10:00","CIN.WVPA.BNLIL","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.WVPA.PSI","32.40","1.00","7.59"],["2026-05-20T17:10:00","CIN.WVPA_1.AZ","32.41","1.00","7.60"],["2026-05-20T17:10:00","CLEC.ACA11","24.11","0.30","0.00"],["2026-05-20T17:10:00","CLEC.ACA12","24.11","0.30","0.00"],["2026-05-20T17:10:00","CLEC.ACA13","24.11","0.30","0.00"],["2026-05-20T17:10:00","CLEC.AXLA","23.94","0.13","0.00"],["2026-05-20T17:10:00","CLEC.AXLA_1.AZ","23.94","0.13","0.00"],["2026-05-20T17:10:00","CLEC.CC.ACAPB1","24.11","0.30","0.00"],["2026-05-20T17:10:00","CLEC.CC.CPS6","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CC.CPS7","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CLEC","24.40","0.56","0.03"],["2026-05-20T17:10:00","CLEC.CPS6","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CPS6ST","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CPS71","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CPS72","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CPS7ST","23.80","-0.01","0.00"],["2026-05-20T17:10:00","CLEC.CPWR_1.AZ","24.40","0.56","0.03"],["2026-05-20T17:10:00","CLEC.CPWR_2.AZ","24.27","0.46","0.00"],["2026-05-20T17:10:00","CLEC.CPWR_6.AZ","23.85","0.04","0.00"],["2026-05-20T17:10:00","CLEC.CPWR_8.AZ","23.85","0.04","0.00"],["2026-05-20T17:10:00","CLEC.DOLETSLR","23.71","-0.10","0.00"],["2026-05-20T17:10:00","CLEC.DPS.ARR","23.71","-0.10","0.00"],["2026-05-20T17:10:00","CLEC.ELIZSOL","24.34","0.53","0.00"],["2026-05-20T17:10:00","CLEC.ERATH","24.83","1.02","0.00"],["2026-05-20T17:10:00","CLEC.HOPK1.ARR","24.71","0.90","0.00"],["2026-05-20T17:10:00","CLEC.HUNTER5","23.93","0.12","0.00"],["2026-05-20T17:10:00","CLEC.MPS3","23.78","-0.03","0.00"],["2026-05-20T17:10:00","CLEC.NPS1","23.74","-0.07","0.00"],["2026-05-20T17:10:00","CLEC.ORIN","24.59","0.78","0.00"],["2026-05-20T17:10:00","CLEC.PRAIRIE","24.03","0.22","0.00"],["2026-05-20T17:10:00","CLEC.RPS2","23.75","-0.06","0.00"],["2026-05-20T17:10:00","CLEC.RPS2.LAFA","23.75","-0.06","0.00"],["2026-05-20T17:10:00","CLEC.RPS2.LEPA","23.75","-0.06","0.00"],["2026-05-20T17:10:00","CLEC.SINGERSO","24.10","0.29","0.00"],["2026-05-20T17:10:00","CLEC.SPS1","24.80","0.90","0.09"],["2026-05-20T17:10:00","CLEC.TPS4","24.67","0.86","0.00"],["2026-05-20T17:10:00","CONS.5CHANNELS","21.32","0.03","-2.52"],["2026-05-20T17:10:00","CONS.ADA","21.26","0.61","-3.16"],["2026-05-20T17:10:00","CONS.AESM.CHSE","20.19","-0.84","-2.78"],["2026-05-20T17:10:00","CONS.ALCONA","21.73","0.52","-2.60"],["2026-05-20T17:10:00","CONS.ALLEGAN","21.37","0.80","-3.24"],["2026-05-20T17:10:00","CONS.ALPENA","22.69","1.46","-2.58"],["2026-05-20T17:10:00","CONS.ALPENTHBA","22.69","1.46","-2.58"],["2026-05-20T17:10:00","CONS.ALPINE01","20.57","-0.49","-2.75"],["2026-05-20T17:10:00","CONS.ALPINE02","20.57","-0.49","-2.75"],["2026-05-20T17:10:00","CONS.ASSEMBLY3","20.91","-0.44","-2.46"],["2026-05-20T17:10:00","CONS.AZ","21.53","0.56","-2.84"],["2026-05-20T17:10:00","CONS.BRANCH","20.59","-0.12","-3.10"],["2026-05-20T17:10:00","CONS.BRENTRNG1","22.00","0.64","-2.45"],["2026-05-20T17:10:00","CONS.BRNP8","20.91","0.25","-3.15"],["2026-05-20T17:10:00","CONS.BSE.CEC","21.68","0.69","-2.82"],["2026-05-20T17:10:00","CONS.CA3.MPPA","20.41","-0.23","-3.17"],["2026-05-20T17:10:00","CONS.CA3_WPSC","20.41","-0.23","-3.17"],["2026-05-20T17:10:00","CONS.CADILAC","20.91","0.00","-2.90"],["2026-05-20T17:10:00","MEC.EL_FARM_3","21.14","-0.55","-2.12"],["2026-05-20T17:10:00","MEC.FARMER","22.25","-1.32","-0.24"],["2026-05-20T17:10:00","MEC.GDMEC_1","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","MEC.GDMEC_1_3","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","MEC.GDMEC_2","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","MEC.GDMEC_2_3","22.67","-0.85","-0.29"],["2026-05-20T17:10:00","MEC.GENESEO","21.92","-0.90","-0.99"],["2026-05-20T17:10:00","MEC.GLACIERS","20.76","-1.38","-1.67"],["2026-05-20T17:10:00","MEC.HCPD.ABRN","22.92","-0.61","-0.28"],["2026-05-20T17:10:00","MEC.HIGHLAND1","20.72","-1.37","-1.72"],["2026-05-20T17:10:00","MEC.HIGHLAND2","20.71","-1.38","-1.72"],["2026-05-20T17:10:00","MEC.HIGHLAND3","20.72","-1.37","-1.72"],["2026-05-20T17:10:00","MEC.HOLLIDAYCR","21.00","-1.05","-1.76"],["2026-05-20T17:10:00","MEC.HRTDV2.WND","22.36","-1.18","-0.27"],["2026-05-20T17:10:00","MEC.IDAGROVE","22.26","-1.27","-0.28"],["2026-05-20T17:10:00","MEC.IDAGROVEW","22.25","-1.29","-0.27"],["2026-05-20T17:10:00","MEC.IVESTER","20.53","-1.50","-1.78"],["2026-05-20T17:10:00","MEC.KNOXIN_1","23.03","-0.45","-0.33"],["2026-05-20T17:10:00","MEC.KOSUTH.MVP","20.81","-1.18","-1.82"],["2026-05-20T17:10:00","MEC.LAUREL_1","20.60","-1.47","-1.74"],["2026-05-20T17:10:00","MEC.LOUISA_1","20.23","-1.27","-2.31"],["2026-05-20T17:10:00","MEC.LUNDGREN","21.05","-1.07","-1.69"],["2026-05-20T17:10:00","MEC.LUNDQS_1","21.13","-0.55","-2.13"],["2026-05-20T17:10:00","MEC.LVED_1.AZ","22.16","0.09","-1.74"],["2026-05-20T17:10:00","MEC.MACKSBURG","22.15","-1.39","-0.27"],["2026-05-20T17:10:00","MEC.MEAN.LD","22.18","-0.46","-1.17"],["2026-05-20T17:10:00","MEC.MEAN_1.AZ","22.92","-0.61","-0.28"],["2026-05-20T17:10:00","MEC.MEAN_10.AZ","21.51","-0.23","-2.07"],["2026-05-20T17:10:00","MEC.MEAN_2.AZ","20.50","-0.90","-2.41"],["2026-05-20T17:10:00","MEC.MEAN_3.AZ","22.85","-0.66","-0.30"],["2026-05-20T17:10:00","MEC.MEAN_4.AZ","21.28","-0.43","-2.10"],["2026-05-20T17:10:00","MEC.MEAN_5.AZ","21.64","-0.43","-1.74"],["2026-05-20T17:10:00","MEC.MEAN_6.AZ","22.97","-0.54","-0.30"],["2026-05-20T17:10:00","MEC.MEAN_7.AZ","22.25","-1.29","-0.27"],["2026-05-20T17:10:00","MEC.MEAN_8.AZ","22.15","0.08","-1.74"],["2026-05-20T17:10:00","MEC.MECB","21.97","-0.96","-0.88"],["2026-05-20T17:10:00","MEC.MOLCT_14","20.41","-0.92","-2.48"],["2026-05-20T17:10:00","MEC.MORNLIGHT","22.30","-1.24","-0.27"],["2026-05-20T17:10:00","MEC.MRES.PELLA","20.68","-1.42","-1.71"],["2026-05-20T17:10:00","MEC.MRES_1.AZ","22.45","-1.09","-0.27"],["2026-05-20T17:10:00","MEC.NEALN_3","22.15","-1.39","-0.27"],["2026-05-20T17:10:00","MEC.NEALS_4","22.17","-1.37","-0.27"],["2026-05-20T17:10:00","MEC.NORTHENG","20.88","-1.11","-1.82"],["2026-05-20T17:10:00","MEC.NWHAR_IBR","22.87","-0.66","-0.28"],["2026-05-20T17:10:00","MEC.OAKGRM.MVP","20.28","-1.03","-2.50"],["2026-05-20T17:10:00","MEC.OBRIEN","20.68","-1.38","-1.75"],["2026-05-20T17:10:00","MEC.OBRIEN.MVP","20.68","-1.38","-1.75"],["2026-05-20T17:10:00","MEC.ORIENT1","22.34","-1.20","-0.27"],["2026-05-20T17:10:00","MEC.OTTUMWA1","20.66","-1.44","-1.71"],["2026-05-20T17:10:00","MEC.PALOALTO1","20.77","-1.24","-1.80"],["2026-05-20T17:10:00","MEC.PELLA","20.73","-1.37","-1.71"],["2026-05-20T17:10:00","MEC.PHEC_1","22.78","-0.73","-0.30"],["2026-05-20T17:10:00","MEC.PHEC_2","22.78","-0.73","-0.30"],["2026-05-20T17:10:00","MEC.PHEC_3","22.78","-0.73","-0.30"],["2026-05-20T17:10:00","MEC.PLYMOUTH1","20.79","-1.37","-1.65"],["2026-05-20T17:10:00","MEC.PMEU_1.AZ","20.73","-1.37","-1.71"],["2026-05-20T17:10:00","MEC.POCHNT_1","21.24","-0.83","-1.74"],["2026-05-20T17:10:00","MEC.PPWIND","21.24","-0.83","-1.74"],["2026-05-20T17:10:00","MEC.PRAIRIE","20.64","-1.42","-1.75"],["2026-05-20T17:10:00","MEC.RHILLS14","22.83","-0.69","-0.29"],["2026-05-20T17:10:00","MEC.RHILLS58","22.83","-0.69","-0.29"],["2026-05-20T17:10:00","MEC.RIVSID.ARR","20.31","-1.02","-2.48"],["2026-05-20T17:10:00","MEC.RLGY01","20.37","-0.96","-2.48"],["2026-05-20T17:10:00","MEC.ROLLHILL_1","22.20","-1.34","-0.27"],["2026-05-20T17:10:00","MEC.ROLLHILL_2","22.19","-1.35","-0.27"],["2026-05-20T17:10:00","MEC.ROLLHILL_3","22.16","-1.38","-0.27"],["2026-05-20T17:10:00","MEC.RRHP_U1","20.30","-1.80","-1.71"],["2026-05-20T17:10:00","MEC.RRHP_U2","20.30","-1.80","-1.71"],["2026-05-20T17:10:00","MEC.SHENDHILLS","22.26","-1.31","-0.24"],["2026-05-20T17:10:00","MEC.SHENDO_1","22.46","-1.10","-0.25"],["2026-05-20T17:10:00","MEC.SOTHRNHL1","22.37","-1.17","-0.27"],["2026-05-20T17:10:00","MEC.STORMLK_1","21.32","-0.75","-1.74"],["2026-05-20T17:10:00","MEC.SYCAMO_1","22.69","-0.83","-0.29"],["2026-05-20T17:10:00","MEC.SYCAMO_2","22.69","-0.83","-0.29"],["2026-05-20T17:10:00","MEC.UPLS_1.AZ","20.26","-1.08","-2.47"],["2026-05-20T17:10:00","MEC.UPLS_2.AZ","20.93","-1.12","-1.76"],["2026-05-20T17:10:00","MEC.VICTRM_1","22.87","-0.66","-0.28"],["2026-05-20T17:10:00","MEC.VIENNA1","20.49","-1.48","-1.84"],["2026-05-20T17:10:00","MEC.WALNUT_W1","22.42","-1.13","-0.26"],["2026-05-20T17:10:00","MEC.WEBSTR.MVP","21.04","-1.04","-1.73"],["2026-05-20T17:10:00","MEC.WELLSBURG","20.53","-1.50","-1.78"],["2026-05-20T17:10:00","MEC.WSEC3","22.22","-1.34","-0.25"],["2026-05-20T17:10:00","MEC.WSEC4","22.22","-1.34","-0.25"],["2026-05-20T17:10:00","MGE.AZ","20.80","-0.27","-2.74"],["2026-05-20T17:10:00","MGE.BLT_ESR1","20.85","-0.23","-2.73"],["2026-05-20T17:10:00","MGE.BLTPLTG6","20.85","-0.23","-2.73"],["2026-05-20T17:10:00","MGE.BLTPLTG7","20.85","-0.23","-2.73"],["2026-05-20T17:10:00","MGE.CARDNL.MVP","20.48","-0.62","-2.71"],["2026-05-20T17:10:00","MGE.DANE_CTY","20.78","-0.30","-2.73"],["2026-05-20T17:10:00","MGE.DRR.DG01","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG02","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG03","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG04","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG05","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","MGE.DRR.DG06","20.81","-0.26","-2.74"],["2026-05-20T17:10:00","AECI","22.60","-1.08","-0.13"],["2026-05-20T17:10:00","AECI.ALTW","22.51","-0.41","-0.89"],["2026-05-20T17:10:00","AECI.AMMO","23.75","0.04","-0.10"],["2026-05-20T17:10:00","AECI.APM_1.AZ","23.78","0.04","-0.07"],["2026-05-20T17:10:00","AECI.APM_2.AZ","22.45","-1.20","-0.16"],["2026-05-20T17:10:00","AECI.CWLD","22.45","-1.20","-0.16"],["2026-05-20T17:10:00","AEP","22.08","0.02","-1.75"],["2026-05-20T17:10:00","AEP.PSGC1.AMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AEP.PSGC2.AMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AEP.WVPA.GIB5","31.11","0.34","6.96"],["2026-05-20T17:10:00","ALTE.1ROCKGEN","20.18","-0.82","-2.81"],["2026-05-20T17:10:00","ALTE.ALBANY","19.74","-1.26","-2.81"],["2026-05-20T17:10:00","ALTE.ALTE","20.76","-0.29","-2.76"],["2026-05-20T17:10:00","ALTE.AZ","20.76","-0.29","-2.76"],["2026-05-20T17:10:00","ALTE.BEARCRK","20.74","-0.50","-2.57"],["2026-05-20T17:10:00","ALTE.BVRDAM","21.01","0.02","-2.82"],["2026-05-20T17:10:00","ALTE.CASSVILLE","20.33","-0.97","-2.51"],["2026-05-20T17:10:00","ALTE.CC.RIVS1","19.81","-1.11","-2.89"],["2026-05-20T17:10:00","ALTE.CC.RIVS2","19.81","-1.11","-2.89"],["2026-05-20T17:10:00","ALTE.CC.WRIVS1","19.96","-0.97","-2.88"],["2026-05-20T17:10:00","ALTE.CC.WRIVS2","19.96","-0.97","-2.88"],["2026-05-20T17:10:00","ALTE.CEDARDGE","20.96","-0.04","-2.81"],["2026-05-20T17:10:00","ALTE.COLUMBAL1","20.49","-0.59","-2.73"],["2026-05-20T17:10:00","ALTE.COLUMBAL2","20.43","-0.65","-2.73"],["2026-05-20T17:10:00","ALTE.CRAWFISH","20.49","-0.48","-2.84"],["2026-05-20T17:10:00","ALTE.DR.ALTM","20.60","-0.34","-2.87"],["2026-05-20T17:10:00","ALTE.EDG.ESR","20.76","-0.17","-2.88"],["2026-05-20T17:10:00","ALTE.EDG3.ARR","20.78","-0.15","-2.88"],["2026-05-20T17:10:00","ALTE.EDGG5G5","20.74","-0.19","-2.88"],["2026-05-20T17:10:00","ALTE.GRANT.ESR","20.29","-0.97","-2.55"],["2026-05-20T17:10:00","ALTE.GRANTCTY","20.29","-0.97","-2.55"],["2026-05-20T17:10:00","ALTE.JUN31.ARR","21.19","-0.08","-2.54"],["2026-05-20T17:10:00","ALTE.KILBOUNIL","21.02","-0.12","-2.67"],["2026-05-20T17:10:00","ALTE.NEENAHG1","20.65","-0.38","-2.78"],["2026-05-20T17:10:00","ALTE.NEENAHG2","20.65","-0.38","-2.78"],["2026-05-20T17:10:00","ALTE.NLSD1.ARR","20.55","-0.76","-2.50"],["2026-05-20T17:10:00","ALTE.NLSD2.ARR","20.55","-0.76","-2.50"],["2026-05-20T17:10:00","ALTE.NROCK","19.07","-1.91","-2.83"],["2026-05-20T17:10:00","ALTE.ONIONRIV","20.76","-0.13","-2.92"],["2026-05-20T17:10:00","ALTE.PADDOCK","19.86","-1.06","-2.89"],["2026-05-20T17:10:00","ALTE.PAR_1.AZ","20.89","-0.16","-2.76"],["2026-05-20T17:10:00","ALTE.PDSG1S1","20.57","-0.53","-2.71"],["2026-05-20T17:10:00","ALTE.PPKC.ESR1","20.67","-0.42","-2.72"],["2026-05-20T17:10:00","ALTE.QUILTBLCK","20.41","-0.77","-2.63"],["2026-05-20T17:10:00","ALTE.ROCKGEN2","20.18","-0.82","-2.81"],["2026-05-20T17:10:00","ALTE.ROCKGEN3","20.18","-0.82","-2.81"],["2026-05-20T17:10:00","ALTE.SFONDDLG1","20.81","-0.19","-2.81"],["2026-05-20T17:10:00","ALTE.SFONDDLG2","20.81","-0.19","-2.81"],["2026-05-20T17:10:00","ALTE.SFONDDLG3","20.81","-0.19","-2.81"],["2026-05-20T17:10:00","ALTE.SFONDDLG4","20.81","-0.19","-2.81"],["2026-05-20T17:10:00","ALTE.SHEB1","20.55","-0.37","-2.89"],["2026-05-20T17:10:00","ALTE.SHEB2","20.55","-0.37","-2.89"],["2026-05-20T17:10:00","ALTE.SHPSN.ARR","19.74","-1.24","-2.83"],["2026-05-20T17:10:00","ALTE.SPRINGFD","20.62","-0.34","-2.85"],["2026-05-20T17:10:00","ALTE.TOWNECT_1","19.81","-1.11","-2.89"],["2026-05-20T17:10:00","ALTE.TOWNECT_2","19.81","-1.11","-2.89"],["2026-05-20T17:10:00","ALTE.TOWNEST11","19.81","-1.11","-2.89"],["2026-05-20T17:10:00","ALTE.TOWNEST12","19.81","-1.11","-2.89"],["2026-05-20T17:10:00","ALTE.WAUTOMA","20.63","-0.51","-2.67"],["2026-05-20T17:10:00","ALTE.WOOD.ESR","20.80","-0.43","-2.58"],["2026-05-20T17:10:00","ALTE.WOODCTY","20.80","-0.43","-2.58"],["2026-05-20T17:10:00","ALTE.WPPI_1.AZ","21.42","0.13","-2.52"],["2026-05-20T17:10:00","ALTE.WRIVS_CT1","19.96","-0.97","-2.88"],["2026-05-20T17:10:00","ALTE.WRIVS_CT2","19.96","-0.97","-2.88"],["2026-05-20T17:10:00","ALTE.WRIVS_ST1","19.96","-0.97","-2.88"],["2026-05-20T17:10:00","ALTE.WRIVS_ST2","19.96","-0.97","-2.88"],["2026-05-20T17:10:00","ALTW.8THST.ARR","20.63","-0.74","-2.44"],["2026-05-20T17:10:00","ALTW.ADAMSADAM","20.85","-0.82","-2.14"],["2026-05-20T17:10:00","ALTW.ALTW","21.22","-0.68","-1.91"],["2026-05-20T17:10:00","ALTW.AMESWIND","20.95","-1.12","-1.74"],["2026-05-20T17:10:00","ALTW.ARMST.ARR","21.21","-0.80","-1.80"],["2026-05-20T17:10:00","ALTW.AZ","21.22","-0.68","-1.91"],["2026-05-20T17:10:00","ALTW.BART1AGR","20.91","-0.83","-2.07"],["2026-05-20T17:10:00","ALTW.BART1WPPI","20.91","-0.83","-2.07"],["2026-05-20T17:10:00","ALTW.BARTON2","20.91","-0.83","-2.07"],["2026-05-20T17:10:00","ALTW.BENT_TREE","20.75","-1.03","-2.03"],["2026-05-20T17:10:00","ALTW.BEPM.CBLD","21.71","-0.28","-1.82"],["2026-05-20T17:10:00","ALTW.BRLGTN1","20.23","-1.39","-2.19"],["2026-05-20T17:10:00","ALTW.BRLGTN2","20.23","-1.39","-2.19"],["2026-05-20T17:10:00","ALTW.BRLGTN3","20.23","-1.39","-2.19"],["2026-05-20T17:10:00","ALTW.BRLGTN4","20.23","-1.39","-2.19"],["2026-05-20T17:10:00","ALTW.BRLGTN5","20.21","-1.42","-2.18"],["2026-05-20T17:10:00","ALTW.BROOKE1","21.38","-0.69","-1.74"],["2026-05-20T17:10:00","ALTW.BVR.ARR","20.53","-0.80","-2.48"],["2026-05-20T17:10:00","ALTW.CC.EMERY1","20.99","-0.82","-2.00"],["2026-05-20T17:10:00","ALTW.CC.EMERY2","20.99","-0.82","-2.00"],["2026-05-20T17:10:00","ALTW.CC.MGS1","20.38","-1.65","-1.78"],["2026-05-20T17:10:00","ALTW.CC.MGS2","20.31","-1.72","-1.78"],["2026-05-20T17:10:00","ALTW.CERROG1","21.06","-0.78","-1.97"],["2026-05-20T17:10:00","ALTW.CMMPA.MTL","21.48","-0.48","-1.85"],["2026-05-20T17:10:00","ALTW.CMMPA.SPR","21.66","-0.29","-1.86"],["2026-05-20T17:10:00","ALTW.CMMPA.WIN","21.00","-0.97","-1.84"],["2026-05-20T17:10:00","ALTW.CRLK2WPL","20.95","-0.84","-2.02"],["2026-05-20T17:10:00","ALTW.CRLK3CWL2","20.95","-0.84","-2.02"],["2026-05-20T17:10:00","AMIL.IMEA.BHSF","23.36","-0.45","0.00"],["2026-05-20T17:10:00","AMIL.IMEA.HOOS","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.IMEA_1.AZ","21.60","-0.51","-1.70"],["2026-05-20T17:10:00","AMIL.IOW_AFRYT","20.89","-0.68","-2.24"],["2026-05-20T17:10:00","AMIL.IP","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.IP.AZ","21.41","-0.47","-1.93"],["2026-05-20T17:10:00","AMIL.IP.IMEA","21.48","-0.57","-1.76"],["2026-05-20T17:10:00","AMIL.IPRETL","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.IPVS.MVP","20.17","-1.33","-2.31"],["2026-05-20T17:10:00","AMIL.KIMMEL","23.54","-0.27","0.00"],["2026-05-20T17:10:00","AMIL.L69_AHOPK","21.19","-0.25","-2.37"],["2026-05-20T17:10:00","AMIL.LEGOESR","19.98","-0.46","-3.37"],["2026-05-20T17:10:00","AMIL.LINCLAND1","20.04","-1.23","-2.54"],["2026-05-20T17:10:00","AMIL.LINCLAND2","20.04","-1.23","-2.54"],["2026-05-20T17:10:00","AMIL.LOTUS","19.93","-1.21","-2.67"],["2026-05-20T17:10:00","AMIL.MAROA.MVP","19.21","-1.08","-3.52"],["2026-05-20T17:10:00","AMIL.MCEC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.MCPU_1.AZ","28.68","0.44","4.43"],["2026-05-20T17:10:00","AMIL.MECWB_LPC","21.20","-0.50","-2.11"],["2026-05-20T17:10:00","AMIL.MERDS.MVP","20.35","-1.29","-2.17"],["2026-05-20T17:10:00","AMIL.MES","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.MFSF","22.70","-0.47","-0.64"],["2026-05-20T17:10:00","AMIL.MP2N","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.MPRG.ARR","20.20","-0.58","-3.03"],["2026-05-20T17:10:00","AMIL.MRDSA.ARR","20.36","-1.30","-2.15"],["2026-05-20T17:10:00","AMIL.MSWP","19.80","-1.19","-2.82"],["2026-05-20T17:10:00","AMIL.MTCML","28.68","0.44","4.43"],["2026-05-20T17:10:00","AMIL.MULLIGAN","19.42","-1.32","-3.07"],["2026-05-20T17:10:00","AMIL.NEC1_1.AZ","22.79","-0.07","-0.95"],["2026-05-20T17:10:00","AMIL.NESL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.NEWT_1.AZ","22.33","-0.30","-1.18"],["2026-05-20T17:10:00","AMIL.NEWTON21","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","AMIL.NLT_ANEW_","20.58","-1.02","-2.21"],["2026-05-20T17:10:00","AMIL.NORRIS","22.93","-0.07","-0.81"],["2026-05-20T17:10:00","AMIL.NORRISDC","22.33","-0.54","-0.94"],["2026-05-20T17:10:00","AMIL.NWTN_BF","22.39","-0.48","-0.94"],["2026-05-20T17:10:00","AMIL.NWTN_SF","22.39","-0.48","-0.94"],["2026-05-20T17:10:00","AMIL.OGLES.ARR","20.34","-0.33","-3.14"],["2026-05-20T17:10:00","AMIL.P66T","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.PALMCOIL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.PEARLG2","20.64","-1.09","-2.08"],["2026-05-20T17:10:00","AMIL.PEIC","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.PEIH","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.PLST","20.06","-1.32","-2.43"],["2026-05-20T17:10:00","AMIL.PPI","21.58","-0.49","-1.74"],["2026-05-20T17:10:00","AMIL.PRAIRIE1","18.93","-0.62","-4.26"],["2026-05-20T17:10:00","AMIL.PRAIRIECK","19.92","-1.45","-2.44"],["2026-05-20T17:10:00","AMIL.PRSPWF","19.04","-0.99","-3.78"],["2026-05-20T17:10:00","AMIL.PS1.NIMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PS2.NIMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG1.IMEA","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG1.IMPA","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG1.LGEP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG1.MEUC","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG1.SIPC","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG2.IMEA","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG2.IMPA","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG2.LGEP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG2.MEUC","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSG2.SIPC","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSGC1.AMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSGC1.KMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSGC1.PPI","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSGC2.AMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSGC2.KMP","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PSGC2.PPI","23.23","-0.49","-0.09"],["2026-05-20T17:10:00","AMIL.PTWF","17.73","-1.60","-4.48"],["2026-05-20T17:10:00","AMIL.PUBPOWIL","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.PWLFSLR","19.91","-0.44","-3.46"],["2026-05-20T17:10:00","AMIL.RECC_FPLP","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.REI2CTGA","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGB","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGC","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGD","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGE","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGF","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGG","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REI2CTGH","22.09","-0.43","-1.29"],["2026-05-20T17:10:00","AMIL.REN1","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.RES.CNE","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.RESE","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.RICHLAND","19.11","-1.68","-3.02"],["2026-05-20T17:10:00","AMIL.RISING.H","18.96","-0.83","-4.02"],["2026-05-20T17:10:00","AMIL.RISING.L","18.91","-0.82","-4.08"],["2026-05-20T17:10:00","AMIL.RIVRFRRYS","23.26","0.09","-0.64"],["2026-05-20T17:10:00","AMIL.RLGY01","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.RNGDRP","22.09","-0.58","-1.14"],["2026-05-20T17:10:00","AMIL.RNGPSS","23.33","-0.48","0.00"],["2026-05-20T17:10:00","AMIL.RPGI_1.AZ","20.99","-0.93","-1.89"],["2026-05-20T17:10:00","AMIL.RSPWIND","19.75","-1.06","-3.00"],["2026-05-20T17:10:00","AMIL.RUBY","24.20","0.49","-0.10"],["2026-05-20T17:10:00","AMIL.RUSHMORE","21.59","-0.49","-1.73"],["2026-05-20T17:10:00","AMIL.SALTCREEK","19.61","-1.26","-2.94"],["2026-05-20T17:10:00","AMIL.SBL_ASIBL","21.16","-0.86","-1.79"],["2026-05-20T17:10:00","NSP.BLKDO6","20.19","-1.54","-2.08"],["2026-05-20T17:10:00","NSP.BLUE_LK_09","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE_LK_10","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE_LK_11","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE_LK7","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE_LK8","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE1.ARR","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE2.ARR","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BLUE4.ARR","20.04","-1.71","-2.06"],["2026-05-20T17:10:00","NSP.BR_DIR_TR1","19.76","-2.18","-1.87"],["2026-05-20T17:10:00","NSP.BRGSRD.MVP","20.76","-0.71","-2.34"],["2026-05-20T17:10:00","NSP.BSTAR1.WND","19.78","-2.14","-1.89"],["2026-05-20T17:10:00","NSP.BSTAR2.WND","19.78","-2.14","-1.89"],["2026-05-20T17:10:00","NSP.BUFFR_TR1","19.76","-2.18","-1.87"],["2026-05-20T17:10:00","NSP.BUFFR_TR2","19.76","-2.18","-1.87"],["2026-05-20T17:10:00","NSP.CANFLSG1","20.07","-1.65","-2.09"],["2026-05-20T17:10:00","NSP.CANFLSG2","20.07","-1.65","-2.09"],["2026-05-20T17:10:00","NSP.CC.BLKD52","19.74","-1.99","-2.08"],["2026-05-20T17:10:00","NSP.CC.HIBRDG1","19.79","-1.92","-2.10"],["2026-05-20T17:10:00","NSP.CC.HIBRDG2","19.79","-1.92","-2.10"],["2026-05-20T17:10:00","NSP.CC.MANKAT1","20.10","-1.75","-1.96"],["2026-05-20T17:10:00","NSP.CC.MANKAT2","20.04","-1.81","-1.96"],["2026-05-20T17:10:00","NSP.CC.RIVRSD1","20.16","-1.56","-2.09"],["2026-05-20T17:10:00","NSP.CC.RIVRSD2","20.16","-1.56","-2.09"],["2026-05-20T17:10:00","NSP.CEDARFAL","21.02","-0.52","-2.27"],["2026-05-20T17:10:00","NSP.CH_DIR_TR4","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.CHARA_TR1","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.CHARA_TR2","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.CHARA_TR4","20.09","-1.87","-1.85"],["2026-05-20T17:10:00","NSP.CHEMOLSPO","20.25","-1.46","-2.10"],["2026-05-20T17:10:00","NSP.CHPFL1.HYD","20.87","-0.63","-2.31"],["2026-05-20T17:10:00","NSP.CHPFL2.HYD","20.91","-0.59","-2.31"],["2026-05-20T17:10:00","NSP.CHPRES","20.74","-0.75","-2.32"],["2026-05-20T17:10:00","NSP.CISCO1","20.95","-1.04","-1.82"],["2026-05-20T17:10:00","NSP.CMMPA.FAIR","20.17","-1.68","-1.96"],["2026-05-20T17:10:00","NSP.CMMPA.G","20.16","-1.61","-2.04"],["2026-05-20T17:10:00","NSP.CMMPA.GF","19.88","-2.00","-1.93"],["2026-05-20T17:10:00","NSP.CMMPA.GLEN","20.16","-1.61","-2.04"],["2026-05-20T17:10:00","NSP.CMMPA.JANE","20.11","-1.64","-2.06"],["2026-05-20T17:10:00","NSP.CMMPA.KASS","20.22","-1.45","-2.14"],["2026-05-20T17:10:00","NSP.CMMPA.KEN","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.CMMPA.SE","20.41","-1.44","-1.96"],["2026-05-20T17:10:00","NSP.CODA.BYLL","20.05","-1.67","-2.09"],["2026-05-20T17:10:00","NSP.COYOTE","19.77","-2.16","-1.88"],["2026-05-20T17:10:00","NSP.CRNELL.HYD","20.81","-0.68","-2.32"],["2026-05-20T17:10:00","NSP.CWN1","19.74","-2.19","-1.88"],["2026-05-20T17:10:00","NSP.CWN2","19.74","-2.19","-1.88"],["2026-05-20T17:10:00","NSP.DANIELSN1","20.64","-1.17","-2.00"],["2026-05-20T17:10:00","NSP.DR.BTFN","20.16","-1.62","-2.03"],["2026-05-20T17:10:00","NSP.DR.MHP","20.94","-0.93","-1.94"],["2026-05-20T17:10:00","NSP.DR.MNA","20.94","-0.93","-1.94"],["2026-05-20T17:10:00","NSP.DR.SMRT","20.70","-0.90","-2.21"],["2026-05-20T17:10:00","NSP.EASTRDG1","20.28","-1.69","-1.84"],["2026-05-20T17:10:00","NSP.ELLIOTPK1","20.11","-1.60","-2.10"],["2026-05-20T17:10:00","NSP.EWINGTON1","20.95","-1.04","-1.82"],["2026-05-20T17:10:00","NSP.FENTON.WND","20.21","-1.76","-1.84"],["2026-05-20T17:10:00","NSP.FLAMBHYDRO","21.50","0.01","-2.32"],["2026-05-20T17:10:00","NSP.FRENCH1","21.45","0.00","-2.36"],["2026-05-20T17:10:00","NSP.FRENCH2","21.45","0.00","-2.36"],["2026-05-20T17:10:00","NSP.FRENCH3","21.39","-0.06","-2.36"],["2026-05-20T17:10:00","NSP.FRENCH4","21.39","-0.06","-2.36"],["2026-05-20T17:10:00","NSP.GARWIN1","19.76","-1.91","-2.14"],["2026-05-20T17:10:00","NSP.GDMEADOW","20.31","-1.37","-2.13"],["2026-05-20T17:10:00","NSP.GLU","22.06","0.63","-2.38"],["2026-05-20T17:10:00","NSP.GRANTY.ARR","19.84","-1.90","-2.07"],["2026-05-20T17:10:00","NSP.GRE.BFRDG","19.76","-2.18","-1.87"],["2026-05-20T17:10:00","NSP.HAMPTN.MVP","20.08","-1.65","-2.08"],["2026-05-20T17:10:00","NSP.HATFIHAT1","21.17","-0.33","-2.31"],["2026-05-20T17:10:00","NSP.HCPD.GRVCT","20.78","-1.01","-2.02"],["2026-05-20T17:10:00","NSP.HCPD.LKCR","22.92","0.99","-1.88"],["2026-05-20T17:10:00","NSP.HCPD.MAD","22.51","0.58","-1.88"],["2026-05-20T17:10:00","NSP.HCPD.NU","20.82","-1.03","-1.96"],["2026-05-20T17:10:00","NSP.HCPD.SXFLS","20.46","-1.57","-1.78"],["2026-05-20T17:10:00","NSP.HCPD_1.AZ","20.46","-1.57","-1.78"],["2026-05-20T17:10:00","NSP.HENNIPIN1","20.14","-1.57","-2.10"],["2026-05-20T17:10:00","NSP.HIBRDG.7","19.80","-1.91","-2.10"],["2026-05-20T17:10:00","NSP.HIBRDG.8","19.80","-1.91","-2.10"],["2026-05-20T17:10:00","NSP.HIBRDG9_1","19.77","-1.94","-2.10"],["2026-05-20T17:10:00","NSP.HIBRDG9_2","19.77","-1.94","-2.10"],["2026-05-20T17:10:00","NSP.HOLCOM.HYD","20.89","-0.60","-2.32"],["2026-05-20T17:10:00","NSP.IBR.YANKE","19.74","-2.19","-1.88"],["2026-05-20T17:10:00","NSP.INVRHL1","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.INVRHL2","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.INVRHL3","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.INVRHL4","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.INVRHL5","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.INVRHL6","20.15","-1.57","-2.09"],["2026-05-20T17:10:00","NSP.JEFFERS2","21.05","-0.92","-1.84"],["2026-05-20T17:10:00","NSP.JIMFLS.HYD","20.77","-0.73","-2.31"],["2026-05-20T17:10:00","NSP.KASOTA","20.13","-1.72","-1.96"],["2026-05-20T17:10:00","NSP.KING1","20.05","-1.64","-2.12"],["2026-05-20T17:10:00","NSP.LYONC.MVP","19.84","-2.05","-1.92"],["2026-05-20T17:10:00","NSP.MANKATOCT1","20.11","-1.74","-1.96"],["2026-05-20T17:10:00","NSP.MANKATOCT2","20.02","-1.83","-1.96"],["2026-05-20T17:10:00","AMMO.KEOKUK14","21.43","-1.91","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK15","21.43","-1.91","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK2","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK3","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK4","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK5","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK6","21.42","-1.92","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK7","21.41","-1.93","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK8","21.41","-1.93","-0.47"],["2026-05-20T17:10:00","AMMO.KEOKUK9","21.41","-1.93","-0.47"],["2026-05-20T17:10:00","AMMO.KIRK","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.KIRK_1.AZ","23.30","-0.40","-0.11"],["2026-05-20T17:10:00","AMMO.KIRK2.ARR","22.81","-0.62","-0.38"],["2026-05-20T17:10:00","AMMO.KLSF1","23.24","-0.57","0.00"],["2026-05-20T17:10:00","AMMO.KLSF2","23.24","-0.57","0.00"],["2026-05-20T17:10:00","AMMO.KMDYCTG1","22.74","-0.44","-0.63"],["2026-05-20T17:10:00","AMMO.KMDYCTG2","22.74","-0.44","-0.63"],["2026-05-20T17:10:00","AMMO.LABADIE1","22.72","-0.97","-0.12"],["2026-05-20T17:10:00","AMMO.LABADIE2","22.70","-0.99","-0.12"],["2026-05-20T17:10:00","AMMO.LABADIE3","22.67","-1.02","-0.12"],["2026-05-20T17:10:00","AMMO.LABADIE4","22.77","-0.92","-0.12"],["2026-05-20T17:10:00","AMMO.LINN_1.AZ","23.37","-0.06","-0.38"],["2026-05-20T17:10:00","AMMO.MARC_1.AZ","23.79","0.31","-0.33"],["2026-05-20T17:10:00","AMMO.MARC_NEM","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.MARC_NG","23.90","0.47","-0.38"],["2026-05-20T17:10:00","AMMO.MERAMEC1","23.27","-0.44","-0.10"],["2026-05-20T17:10:00","AMMO.MERAMEC2","23.27","-0.44","-0.10"],["2026-05-20T17:10:00","AMMO.MERAMEC3","23.27","-0.44","-0.10"],["2026-05-20T17:10:00","AMMO.MERAMEC4","23.27","-0.44","-0.10"],["2026-05-20T17:10:00","AMMO.MEXCTG1","22.02","-1.60","-0.19"],["2026-05-20T17:10:00","AMMO.MOBCTG1","22.32","-1.32","-0.17"],["2026-05-20T17:10:00","AMMO.MOCE_1.AZ","22.32","-1.32","-0.17"],["2026-05-20T17:10:00","AMMO.MORUCTG1","22.82","-0.84","-0.15"],["2026-05-20T17:10:00","AMMO.MRRIS.SLR","22.11","-1.31","-0.39"],["2026-05-20T17:10:00","AMMO.NEWFLOR","22.55","-1.08","-0.18"],["2026-05-20T17:10:00","AMMO.NEWMADRID","23.37","-0.44","0.00"],["2026-05-20T17:10:00","AMMO.OSAGE1","22.08","-1.60","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE2","22.08","-1.60","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE3","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE4","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE5","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE6","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE7","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGE8","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.OSAGEEGEN","22.07","-1.61","-0.13"],["2026-05-20T17:10:00","AMMO.PENOCTG1","22.63","-0.90","-0.28"],["2026-05-20T17:10:00","AMMO.PENOCTG2","22.63","-0.90","-0.28"],["2026-05-20T17:10:00","AMMO.PENOCTG3","22.63","-0.90","-0.28"],["2026-05-20T17:10:00","AMMO.PENOCTG4","22.63","-0.90","-0.28"],["2026-05-20T17:10:00","AMMO.PERR","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.PERR_1.AZ","22.63","-0.95","-0.23"],["2026-05-20T17:10:00","AMMO.PNKYCTG1","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG2","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG3","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG4","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG5","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG6","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG7","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.PNKYCTG8","23.46","-0.35","0.00"],["2026-05-20T17:10:00","AMMO.RCCKCTG1","22.78","-0.42","-0.61"],["2026-05-20T17:10:00","AMMO.RCCKCTG2","22.78","-0.42","-0.61"],["2026-05-20T17:10:00","AMMO.RCCKCTG3","22.78","-0.42","-0.61"],["2026-05-20T17:10:00","AMMO.RCCKCTG4","22.78","-0.42","-0.61"],["2026-05-20T17:10:00","AMMO.RUSHIS1","23.30","-0.51","0.00"],["2026-05-20T17:10:00","AMMO.RUSHIS2","23.30","-0.51","0.00"],["2026-05-20T17:10:00","AMMO.SHOWMS","22.55","-1.09","-0.17"],["2026-05-20T17:10:00","AMMO.SIOUX1","23.01","-0.68","-0.12"],["2026-05-20T17:10:00","AMMO.SIOUX2","23.08","-0.62","-0.11"],["2026-05-20T17:10:00","AMMO.SPLITRAIL","22.68","-0.97","-0.16"],["2026-05-20T17:10:00","AMMO.TRIGCTG1","23.32","-0.39","-0.10"],["2026-05-20T17:10:00","AMMO.TS1","23.45","-0.36","0.00"],["2026-05-20T17:10:00","AMMO.TS2","23.45","-0.36","0.00"],["2026-05-20T17:10:00","AMMO.UA.AZ","23.03","-0.60","-0.18"],["2026-05-20T17:10:00","AMMO.UE","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.UE.AZ","23.20","-0.50","-0.11"],["2026-05-20T17:10:00","AMMO.VANDALIA","22.29","-1.30","-0.22"],["2026-05-20T17:10:00","AMMO.VENCTG2","23.31","-0.40","-0.10"],["2026-05-20T17:10:00","AMMO.VENCTG3","23.31","-0.40","-0.10"],["2026-05-20T17:10:00","AMMO.VENCTG4","23.31","-0.40","-0.10"],["2026-05-20T17:10:00","AMMO.VENCTG5","23.31","-0.40","-0.10"],["2026-05-20T17:10:00","AMMO.WFSP","22.91","-0.72","-0.18"],["2026-05-20T17:10:00","AMMO.WVPA","23.54","-0.27","0.00"],["2026-05-20T17:10:00","AMMO.WVPA.CZHI","23.54","-0.27","0.00"],["2026-05-20T17:10:00","AMMO.WVPA.CZML","23.54","-0.27","0.00"],["2026-05-20T17:10:00","AMMO.WVPA.CZPG","23.54","-0.27","0.00"],["2026-05-20T17:10:00","AMMO.WVPA_3.AZ","23.58","-0.23","0.00"],["2026-05-20T17:10:00","AP","22.08","0.02","-1.75"],["2026-05-20T17:10:00","ARKANSAS.HUB","23.26","-0.55","0.00"],["2026-05-20T17:10:00","BREC.AZ","30.29","1.02","5.46"],["2026-05-20T17:10:00","BREC.BREC","29.78","1.01","4.96"],["2026-05-20T17:10:00","BREC.CENTURY","30.59","0.89","5.89"],["2026-05-20T17:10:00","BREC.COLE.ARR","30.59","0.89","5.89"],["2026-05-20T17:10:00","BREC.DR.BREC","25.16","-0.22","1.57"],["2026-05-20T17:10:00","BREC.DR.PADUC","25.16","-0.22","1.57"],["2026-05-20T17:10:00","BREC.GREEN1","30.82","1.06","5.95"],["2026-05-20T17:15:00","MIUP.MIHM13","20.20","1.41","-6.45"],["2026-05-20T17:15:00","MIUP.NEWQUINES","19.00","0.21","-6.45"],["2026-05-20T17:15:00","MIUP.NWLB","20.72","1.94","-6.46"],["2026-05-20T17:15:00","MIUP.PEAVYFALL","18.94","0.14","-6.44"],["2026-05-20T17:15:00","MIUP.PRESQ.ARR","19.32","0.53","-6.45"],["2026-05-20T17:15:00","MIUP.RBRTS.ARR","20.72","1.94","-6.46"],["2026-05-20T17:15:00","MIUP.RNGD_SLR","19.10","0.32","-6.46"],["2026-05-20T17:15:00","MIUP.TILDEN","19.92","1.13","-6.45"],["2026-05-20T17:15:00","MIUP.TWINFALLS","18.80","0.01","-6.45"],["2026-05-20T17:15:00","MIUP.UMERC","19.33","0.54","-6.45"],["2026-05-20T17:15:00","MIUP.WEPM","19.42","0.60","-6.42"],["2026-05-20T17:15:00","MIUP.WHITERAPD","18.90","0.13","-6.47"],["2026-05-20T17:15:00","MIUP.WOLV","20.28","1.46","-6.42"],["2026-05-20T17:15:00","MIUP.WPPI","19.50","0.71","-6.45"],["2026-05-20T17:15:00","MIUP.WPSE","19.33","0.54","-6.45"],["2026-05-20T17:15:00","MOGEN1.AGG","22.89","-0.93","-1.42"],["2026-05-20T17:15:00","MOGEN2.AGG","23.56","-0.48","-1.20"],["2026-05-20T17:15:00","MP.AEPE14","18.37","-1.58","-5.29"],["2026-05-20T17:15:00","MP.AEPE20","18.37","-1.58","-5.29"],["2026-05-20T17:15:00","MP.AEPE50","18.37","-1.58","-5.29"],["2026-05-20T17:15:00","MP.AZ","18.29","-1.60","-5.35"],["2026-05-20T17:15:00","MP.BISON1","16.58","-3.67","-4.99"],["2026-05-20T17:15:00","MP.BISON5","16.44","-3.81","-4.99"],["2026-05-20T17:15:00","MP.BLNCHR123","18.58","-1.40","-5.26"],["2026-05-20T17:15:00","MP.BOS233","17.00","-2.95","-5.29"],["2026-05-20T17:15:00","MP.DLPLOAD","18.52","-1.04","-5.68"],["2026-05-20T17:15:00","MP.DR.JFK","18.37","-1.58","-5.29"],["2026-05-20T17:15:00","MP.FONDLA1","17.99","-1.77","-5.48"],["2026-05-20T17:15:00","MP.G_ULLIN.WND","16.41","-3.84","-4.99"],["2026-05-20T17:15:00","MP.HIBBAR3","18.15","-1.59","-5.50"],["2026-05-20T17:15:00","MP.HIBBAR4","18.15","-1.59","-5.50"],["2026-05-20T17:15:00","MP.HPUGEN356","17.71","-2.23","-5.30"],["2026-05-20T17:15:00","MP.HPULOAD","17.71","-2.23","-5.30"],["2026-05-20T17:15:00","MP.HVDCE","17.93","-1.81","-5.50"],["2026-05-20T17:15:00","MP.HVDCW","17.10","-3.15","-4.99"],["2026-05-20T17:15:00","MP.LASKIN1","18.43","-1.47","-5.34"],["2026-05-20T17:15:00","MP.LASKIN2","18.43","-1.47","-5.34"],["2026-05-20T17:15:00","MP.MP","18.28","-1.61","-5.35"],["2026-05-20T17:15:00","MP.MP_BOS4","16.99","-2.96","-5.29"],["2026-05-20T17:15:00","MP.MPM_1.AZ","17.71","-2.23","-5.30"],["2026-05-20T17:15:00","MP.MPM_2.AZ","17.71","-2.23","-5.30"],["2026-05-20T17:15:00","MP.MRES","18.36","-1.64","-5.24"],["2026-05-20T17:15:00","MP.OLIVER12","17.10","-3.15","-4.99"],["2026-05-20T17:15:00","MP.TACHB1","20.00","0.14","-5.38"],["2026-05-20T17:15:00","MP.TACHB2","20.00","0.14","-5.38"],["2026-05-20T17:15:00","MP.TACRIDGE1","17.90","-2.03","-5.31"],["2026-05-20T17:15:00","MP.THOMSON","17.98","-1.79","-5.47"],["2026-05-20T17:15:00","MP.WPPI_BOS4","16.99","-2.96","-5.29"],["2026-05-20T17:15:00","MPS","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","MPS.CROSSROAD1","26.17","-0.20","1.13"],["2026-05-20T17:15:00","MPS.CROSSROAD2","26.17","-0.20","1.13"],["2026-05-20T17:15:00","MPS.CROSSROAD3","26.17","-0.20","1.13"],["2026-05-20T17:15:00","MPS.CROSSROAD4","26.17","-0.20","1.13"],["2026-05-20T17:15:00","MPW.AZ","17.31","-1.07","-6.86"],["2026-05-20T17:15:00","MPW.MPW","17.31","-1.07","-6.86"],["2026-05-20T17:15:00","MPW.UNIT_7","17.31","-1.06","-6.87"],["2026-05-20T17:15:00","MPW.UNIT_8","17.31","-1.06","-6.87"],["2026-05-20T17:15:00","MPW.UNIT_9","17.17","-1.17","-6.90"],["2026-05-20T17:15:00","MS.HUB","26.31","-0.13","1.20"],["2026-05-20T17:15:00","NIPS.AM","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.AZ","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.BAILY.ARR","18.56","-0.19","-6.49"],["2026-05-20T17:15:00","NIPS.BCWF.SIG","8.55","-2.41","-14.28"],["2026-05-20T17:15:00","NIPS.BENTONCO","8.55","-2.41","-14.28"],["2026-05-20T17:15:00","NIPS.BP","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.BURROAK.H","17.18","0.15","-8.21"],["2026-05-20T17:15:00","NIPS.BURROAK.L","17.19","0.22","-8.27"],["2026-05-20T17:15:00","NIPS.CARGILL","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.CARPNTRWF","14.34","-0.16","-10.74"],["2026-05-20T17:15:00","NIPS.CAVALRYBS","15.52","-0.03","-9.69"],["2026-05-20T17:15:00","NIPS.CAVALRYSF","15.52","-0.03","-9.69"],["2026-05-20T17:15:00","NIPS.CC.WHITN","18.00","-0.45","-6.79"],["2026-05-20T17:15:00","NIPS.DR.PRAXAR","18.34","-0.24","-6.66"],["2026-05-20T17:15:00","NIPS.DUNNBR1SF","18.13","-0.74","-6.37"],["2026-05-20T17:15:00","NIPS.DUNNBR2BS","17.11","0.08","-8.21"],["2026-05-20T17:15:00","NIPS.DUNNBR2SF","17.11","0.08","-8.21"],["2026-05-20T17:15:00","NIPS.ERC_TEST","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.EWNMAC.NU","15.85","0.14","-9.53"],["2026-05-20T17:15:00","NIPS.HWND1.IPL","10.01","-2.24","-12.99"],["2026-05-20T17:15:00","NIPS.IMPA","15.12","-0.02","-10.10"],["2026-05-20T17:15:00","NIPS.IMPA_1.AZ","15.12","-0.02","-10.10"],["2026-05-20T17:15:00","NIPS.INCRMLSP","14.40","-0.10","-10.74"],["2026-05-20T17:15:00","NIPS.INCROSWF","14.31","-0.19","-10.74"],["2026-05-20T17:15:00","NIPS.INCROSWF2","14.35","-0.15","-10.74"],["2026-05-20T17:15:00","NIPS.JASPERCO","16.29","-2.58","-6.37"],["2026-05-20T17:15:00","NIPS.LAKES","13.25","-0.09","-11.90"],["2026-05-20T17:15:00","NIPS.MCHCP.ARR","19.16","0.17","-6.25"],["2026-05-20T17:15:00","NIPS.MICHCP12","18.44","-0.30","-6.50"],["2026-05-20T17:15:00","NIPS.MITCH.ARR","18.24","-0.28","-6.72"],["2026-05-20T17:15:00","NIPS.MNTIC2.NU","13.66","-0.10","-11.48"],["2026-05-20T17:15:00","NIPS.MUNSTR.LN","18.14","-0.37","-6.73"],["2026-05-20T17:15:00","NIPS.NIPS","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.NLMK","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.NORWAPNOR","13.53","-0.02","-11.69"],["2026-05-20T17:15:00","NIPS.OAKDAPOAK","13.17","-0.05","-12.02"],["2026-05-20T17:15:00","NIPS.PRATTIND","18.64","0.05","-6.65"],["2026-05-20T17:15:00","AMIL.SBL_ASIBL","19.31","-0.93","-5.00"],["2026-05-20T17:15:00","AMIL.SDNY.MVP","2.73","-0.63","-21.88"],["2026-05-20T17:15:00","AMIL.SELC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.SESRETAIL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.SFE_IL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.SIPC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.SIPC.BGRV","33.59","0.09","8.26"],["2026-05-20T17:15:00","AMIL.SIPC_BALD","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","AMIL.SIPM_1.AZ","19.48","-0.42","-5.34"],["2026-05-20T17:15:00","AMIL.SMRT","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.SOY_2.AZ","16.93","-0.57","-7.74"],["2026-05-20T17:15:00","AMIL.SSWE","6.29","-1.36","-17.59"],["2026-05-20T17:15:00","AMIL.STAR","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.STLNG.ARR","23.56","-0.44","-1.24"],["2026-05-20T17:15:00","AMIL.STWF","8.13","-2.34","-14.77"],["2026-05-20T17:15:00","AMIL.SUGARCRK","12.07","-1.28","-11.89"],["2026-05-20T17:15:00","AMIL.SWE_IL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.SWEC.ARR","14.62","-0.05","-10.57"],["2026-05-20T17:15:00","AMIL.SWECC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.SZE","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.SZE_SCI","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.TBCRSTAT","18.80","-1.30","-5.14"],["2026-05-20T17:15:00","AMIL.THNK","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.TILTU1","3.61","-0.60","-21.03"],["2026-05-20T17:15:00","AMIL.TILTU2","3.61","-0.60","-21.03"],["2026-05-20T17:15:00","AMIL.TILTU3","3.61","-0.60","-21.03"],["2026-05-20T17:15:00","AMIL.TILTU4","3.61","-0.60","-21.03"],["2026-05-20T17:15:00","AMIL.TLDNSLR","24.72","-0.52","0.00"],["2026-05-20T17:15:00","AMIL.TPM_123","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.TRA_ATRAE","18.43","-1.32","-5.49"],["2026-05-20T17:15:00","AMIL.TREX_IL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.USSTL.ARR","23.56","-0.43","-1.25"],["2026-05-20T17:15:00","AMIL.VEM","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.VIN_AVINT","18.55","-1.05","-5.64"],["2026-05-20T17:15:00","AMIL.VRD","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.W_BRCTIPT","17.88","-0.73","-6.63"],["2026-05-20T17:15:00","AMIL.WDRV.ARR","23.51","-0.44","-1.29"],["2026-05-20T17:15:00","AMIL.WISE.IWUS","9.24","-1.15","-14.85"],["2026-05-20T17:15:00","AMIL.WLBRWEST","17.94","-0.72","-6.58"],["2026-05-20T17:15:00","AMIL.WOLV","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.WPSE","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.WPSE.DM","16.26","-0.55","-8.43"],["2026-05-20T17:15:00","AMIL.WPSE.OLIN","23.56","-0.39","-1.29"],["2026-05-20T17:15:00","AMIL.WRSF","13.24","-1.73","-10.27"],["2026-05-20T17:15:00","AMIL.WVPA","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.WVPA_2.AZ","15.98","-0.55","-8.71"],["2026-05-20T17:15:00","AMIL.WVPA_4.AZ","16.35","-0.57","-8.32"],["2026-05-20T17:15:00","AMIL.WWEC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.XLON","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.XOEN","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMMO.176803","24.74","-0.50","0.00"],["2026-05-20T17:15:00","AMMO.179586","22.53","-0.81","-1.90"],["2026-05-20T17:15:00","AMMO.ADELITE","21.88","-1.32","-2.04"],["2026-05-20T17:15:00","AMMO.AEM.MO","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.ALTONA","21.04","-2.04","-2.16"],["2026-05-20T17:15:00","AMMO.AUDRN11","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN22","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN33","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN44","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN55","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN66","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN77","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.AUDRN88","20.62","-1.30","-3.32"],["2026-05-20T17:15:00","AMMO.BBS","22.45","-0.89","-1.90"],["2026-05-20T17:15:00","AMMO.BLUEJAY","21.44","-1.14","-2.66"],["2026-05-20T17:15:00","AMMO.BOWLGREEN","21.16","-1.02","-3.06"],["2026-05-20T17:15:00","AMMO.CALF_1.AZ","22.36","-1.10","-1.78"],["2026-05-20T17:15:00","AMMO.CALI","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.CALLAWAY1","22.08","-1.29","-1.87"],["2026-05-20T17:15:00","AMMO.CC.KEOKUK","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.CC.OSAGE","21.99","-1.71","-1.54"],["2026-05-20T17:15:00","AMMO.CCG_1.AZ","23.69","-0.34","-1.21"],["2026-05-20T17:15:00","AMMO.CENT","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.DBOBCATSO","24.84","-0.40","0.00"],["2026-05-20T17:15:00","AMMO.DR.AMMO","23.51","-0.46","-1.27"],["2026-05-20T17:15:00","AMMO.ENVOY","21.44","-1.52","-2.28"],["2026-05-20T17:15:00","AMMO.ETL1","20.68","0.03","-4.59"],["2026-05-20T17:15:00","AMMO.FGRDCTG1","22.65","-0.78","-1.81"],["2026-05-20T17:15:00","AMMO.GOOSEGEN1","6.22","-1.08","-17.94"],["2026-05-20T17:15:00","AMMO.GOOSEGEN2","6.22","-1.08","-17.94"],["2026-05-20T17:15:00","AMMO.GOOSEGEN3","6.22","-1.08","-17.94"],["2026-05-20T17:15:00","AMMO.GOOSEGEN4","6.22","-1.08","-17.94"],["2026-05-20T17:15:00","AMMO.GOOSEGEN5","6.22","-1.08","-17.94"],["2026-05-20T17:15:00","AMMO.GOOSEGEN6","6.22","-1.08","-17.94"],["2026-05-20T17:15:00","AMMO.HANN.LD","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.HANN_1.AZ","19.27","-1.07","-4.90"],["2026-05-20T17:15:00","AMMO.HDBD3.ARR","23.36","-0.55","-1.33"],["2026-05-20T17:15:00","AMMO.HIPRAIRIE","19.28","-1.45","-4.51"],["2026-05-20T17:15:00","AMMO.HUCKFINN","20.61","-1.31","-3.32"],["2026-05-20T17:15:00","AMMO.KAHO_1.AZ","19.06","-1.35","-4.83"],["2026-05-20T17:15:00","AMMO.KAHO_NEM","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.KEOKUK1","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.KEOKUK10","17.46","-2.13","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK11","17.46","-2.13","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK12","17.47","-2.12","-5.65"],["2026-05-20T17:15:00","AECI","22.59","-1.12","-1.53"],["2026-05-20T17:15:00","AECI.ALTW","19.94","-0.46","-4.84"],["2026-05-20T17:15:00","AECI.AMMO","24.10","0.04","-1.18"],["2026-05-20T17:15:00","AECI.APM_1.AZ","24.45","0.04","-0.83"],["2026-05-20T17:15:00","AECI.APM_2.AZ","22.04","-1.26","-1.94"],["2026-05-20T17:15:00","AECI.CWLD","22.04","-1.26","-1.94"],["2026-05-20T17:15:00","AEP","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","AEP.PSGC1.AMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AEP.PSGC2.AMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AEP.WVPA.GIB5","48.84","0.37","23.23"],["2026-05-20T17:15:00","ALTE.1ROCKGEN","17.59","-0.94","-6.71"],["2026-05-20T17:15:00","ALTE.ALBANY","17.00","-1.49","-6.75"],["2026-05-20T17:15:00","ALTE.ALTE","18.27","-0.38","-6.59"],["2026-05-20T17:15:00","ALTE.AZ","18.27","-0.38","-6.59"],["2026-05-20T17:15:00","ALTE.BEARCRK","17.99","-0.83","-6.42"],["2026-05-20T17:15:00","ALTE.BVRDAM","18.54","-0.05","-6.65"],["2026-05-20T17:15:00","ALTE.CASSVILLE","17.59","-1.22","-6.43"],["2026-05-20T17:15:00","ALTE.CC.RIVS1","17.16","-1.25","-6.83"],["2026-05-20T17:15:00","ALTE.CC.RIVS2","17.16","-1.25","-6.83"],["2026-05-20T17:15:00","ALTE.CC.WRIVS1","17.31","-1.09","-6.84"],["2026-05-20T17:15:00","ALTE.CC.WRIVS2","17.31","-1.09","-6.84"],["2026-05-20T17:15:00","ALTE.CEDARDGE","18.52","-0.11","-6.61"],["2026-05-20T17:15:00","ALTE.COLUMBAL1","17.96","-0.69","-6.59"],["2026-05-20T17:15:00","ALTE.COLUMBAL2","17.90","-0.75","-6.59"],["2026-05-20T17:15:00","ALTE.CRAWFISH","17.90","-0.62","-6.72"],["2026-05-20T17:15:00","ALTE.DR.ALTM","18.07","-0.42","-6.75"],["2026-05-20T17:15:00","ALTE.EDG.ESR","18.31","-0.24","-6.69"],["2026-05-20T17:15:00","ALTE.EDG3.ARR","18.33","-0.23","-6.68"],["2026-05-20T17:15:00","ALTE.EDGG5G5","18.29","-0.26","-6.69"],["2026-05-20T17:15:00","ALTE.GRANT.ESR","17.16","-1.61","-6.47"],["2026-05-20T17:15:00","ALTE.GRANTCTY","17.16","-1.61","-6.47"],["2026-05-20T17:15:00","ALTE.JUN31.ARR","18.89","-0.11","-6.24"],["2026-05-20T17:15:00","ALTE.KILBOUNIL","18.56","-0.19","-6.49"],["2026-05-20T17:15:00","ALTE.NEENAHG1","18.24","-0.46","-6.54"],["2026-05-20T17:15:00","ALTE.NEENAHG2","18.24","-0.46","-6.54"],["2026-05-20T17:15:00","ALTE.NLSD1.ARR","17.76","-1.06","-6.42"],["2026-05-20T17:15:00","ALTE.NLSD2.ARR","17.76","-1.06","-6.42"],["2026-05-20T17:15:00","ALTE.NROCK","16.58","-1.92","-6.74"],["2026-05-20T17:15:00","ALTE.ONIONRIV","18.30","-0.21","-6.73"],["2026-05-20T17:15:00","ALTE.PADDOCK","17.22","-1.19","-6.83"],["2026-05-20T17:15:00","ALTE.PAR_1.AZ","18.39","-0.26","-6.59"],["2026-05-20T17:15:00","ALTE.PDSG1S1","18.04","-0.63","-6.57"],["2026-05-20T17:15:00","ALTE.PPKC.ESR1","18.16","-0.51","-6.57"],["2026-05-20T17:15:00","ALTE.QUILTBLCK","17.47","-1.21","-6.56"],["2026-05-20T17:15:00","ALTE.ROCKGEN2","17.59","-0.94","-6.71"],["2026-05-20T17:15:00","ALTE.ROCKGEN3","17.59","-0.94","-6.71"],["2026-05-20T17:15:00","ALTE.SFONDDLG1","18.36","-0.26","-6.62"],["2026-05-20T17:15:00","ALTE.SFONDDLG2","18.36","-0.26","-6.62"],["2026-05-20T17:15:00","ALTE.SFONDDLG3","18.36","-0.26","-6.62"],["2026-05-20T17:15:00","ALTE.SFONDDLG4","18.36","-0.26","-6.62"],["2026-05-20T17:15:00","ALTE.SHEB1","18.11","-0.46","-6.67"],["2026-05-20T17:15:00","ALTE.SHEB2","18.11","-0.46","-6.67"],["2026-05-20T17:15:00","ALTE.SHPSN.ARR","17.19","-1.31","-6.74"],["2026-05-20T17:15:00","ALTE.SPRINGFD","18.17","-0.42","-6.65"],["2026-05-20T17:15:00","ALTE.TOWNECT_1","17.16","-1.25","-6.83"],["2026-05-20T17:15:00","ALTE.TOWNECT_2","17.16","-1.25","-6.83"],["2026-05-20T17:15:00","ALTE.TOWNEST11","17.16","-1.25","-6.83"],["2026-05-20T17:15:00","ALTE.TOWNEST12","17.16","-1.25","-6.83"],["2026-05-20T17:15:00","ALTE.WAUTOMA","18.24","-0.57","-6.43"],["2026-05-20T17:15:00","ALTE.WOOD.ESR","18.50","-0.49","-6.25"],["2026-05-20T17:15:00","ALTE.WOODCTY","18.50","-0.49","-6.25"],["2026-05-20T17:15:00","ALTE.WPPI_1.AZ","18.83","-0.08","-6.33"],["2026-05-20T17:15:00","ALTE.WRIVS_CT1","17.31","-1.09","-6.84"],["2026-05-20T17:15:00","ALTE.WRIVS_CT2","17.31","-1.09","-6.84"],["2026-05-20T17:15:00","ALTE.WRIVS_ST1","17.31","-1.09","-6.84"],["2026-05-20T17:15:00","ALTE.WRIVS_ST2","17.31","-1.09","-6.84"],["2026-05-20T17:15:00","ALTW.8THST.ARR","17.85","-0.91","-6.48"],["2026-05-20T17:15:00","ALTW.ADAMSADAM","18.55","-0.95","-5.74"],["2026-05-20T17:15:00","ALTW.ALTW","18.65","-0.80","-5.79"],["2026-05-20T17:15:00","ALTW.AMESWIND","18.88","-1.25","-5.11"],["2026-05-20T17:15:00","ALTW.ARMST.ARR","19.28","-0.87","-5.09"],["2026-05-20T17:15:00","ALTW.AZ","18.66","-0.80","-5.78"],["2026-05-20T17:15:00","ALTW.BART1AGR","18.68","-0.93","-5.63"],["2026-05-20T17:15:00","ALTW.BART1WPPI","18.68","-0.93","-5.63"],["2026-05-20T17:15:00","ALTW.BARTON2","18.68","-0.93","-5.63"],["2026-05-20T17:15:00","ALTW.BENT_TREE","18.61","-1.12","-5.51"],["2026-05-20T17:15:00","ALTW.BEPM.CBLD","19.62","-0.31","-5.31"],["2026-05-20T17:15:00","ALTW.BRLGTN1","16.29","-1.59","-7.36"],["2026-05-20T17:15:00","ALTW.BRLGTN2","16.29","-1.59","-7.36"],["2026-05-20T17:15:00","ALTW.BRLGTN3","16.29","-1.59","-7.36"],["2026-05-20T17:15:00","ALTW.BRLGTN4","16.29","-1.59","-7.36"],["2026-05-20T17:15:00","ALTW.BRLGTN5","16.24","-1.61","-7.39"],["2026-05-20T17:15:00","ALTW.BROOKE1","19.52","-0.75","-4.97"],["2026-05-20T17:15:00","ALTW.BVR.ARR","17.56","-0.95","-6.73"],["2026-05-20T17:15:00","ALTW.CC.EMERY1","18.81","-0.91","-5.52"],["2026-05-20T17:15:00","ALTW.CC.EMERY2","18.81","-0.91","-5.52"],["2026-05-20T17:15:00","ALTW.CC.MGS1","18.18","-1.82","-5.24"],["2026-05-20T17:15:00","ALTW.CC.MGS2","18.11","-1.89","-5.24"],["2026-05-20T17:15:00","ALTW.CERROG1","18.92","-0.87","-5.45"],["2026-05-20T17:15:00","ALTW.CMMPA.MTL","19.62","-0.51","-5.11"],["2026-05-20T17:15:00","ALTW.CMMPA.SPR","19.81","-0.31","-5.12"],["2026-05-20T17:15:00","ALTW.CMMPA.WIN","19.13","-1.04","-5.07"],["2026-05-20T17:15:00","ALTW.CRLK2WPL","18.76","-0.94","-5.54"],["2026-05-20T17:15:00","ALTW.CRLK3CWL2","18.76","-0.94","-5.54"],["2026-05-20T17:15:00","NSP.EWINGTON1","19.09","-1.10","-5.05"],["2026-05-20T17:15:00","NSP.FENTON.WND","18.34","-1.85","-5.05"],["2026-05-20T17:15:00","NSP.FLAMBHYDRO","19.49","0.05","-5.80"],["2026-05-20T17:15:00","NSP.FRENCH1","19.17","-0.07","-6.00"],["2026-05-20T17:15:00","NSP.FRENCH2","19.17","-0.07","-6.00"],["2026-05-20T17:15:00","NSP.FRENCH3","19.12","-0.12","-6.00"],["2026-05-20T17:15:00","NSP.FRENCH4","19.12","-0.12","-6.00"],["2026-05-20T17:15:00","NSP.GARWIN1","17.51","-2.13","-5.60"],["2026-05-20T17:15:00","NSP.GDMEADOW","18.21","-1.43","-5.60"],["2026-05-20T17:15:00","NSP.GLU","19.96","0.66","-5.94"],["2026-05-20T17:15:00","NSP.GRANTY.ARR","17.93","-1.89","-5.42"],["2026-05-20T17:15:00","NSP.GRE.BFRDG","17.87","-2.28","-5.09"],["2026-05-20T17:15:00","NSP.HAMPTN.MVP","18.07","-1.70","-5.47"],["2026-05-20T17:15:00","NSP.HATFIHAT1","19.00","-0.37","-5.87"],["2026-05-20T17:15:00","NSP.HCPD.GRVCT","18.88","-1.03","-5.33"],["2026-05-20T17:15:00","NSP.HCPD.LKCR","21.02","0.95","-5.17"],["2026-05-20T17:15:00","NSP.HCPD.MAD","20.63","0.56","-5.17"],["2026-05-20T17:15:00","NSP.HCPD.NU","18.90","-1.08","-5.26"],["2026-05-20T17:15:00","NSP.HCPD.SXFLS","18.64","-1.66","-4.94"],["2026-05-20T17:15:00","NSP.HCPD_1.AZ","18.64","-1.66","-4.94"],["2026-05-20T17:15:00","NSP.HENNIPIN1","18.18","-1.59","-5.47"],["2026-05-20T17:15:00","NSP.HIBRDG.7","17.81","-1.95","-5.48"],["2026-05-20T17:15:00","NSP.HIBRDG.8","17.81","-1.95","-5.48"],["2026-05-20T17:15:00","NSP.HIBRDG9_1","17.78","-1.98","-5.48"],["2026-05-20T17:15:00","NSP.HIBRDG9_2","17.78","-1.98","-5.48"],["2026-05-20T17:15:00","NSP.HOLCOM.HYD","18.81","-0.60","-5.83"],["2026-05-20T17:15:00","NSP.IBR.YANKE","17.84","-2.31","-5.09"],["2026-05-20T17:15:00","NSP.INVRHL1","18.17","-1.59","-5.48"],["2026-05-20T17:15:00","NSP.INVRHL2","18.17","-1.59","-5.48"],["2026-05-20T17:15:00","NSP.INVRHL3","18.17","-1.59","-5.48"],["2026-05-20T17:15:00","NSP.INVRHL4","18.17","-1.59","-5.48"],["2026-05-20T17:15:00","NSP.INVRHL5","18.17","-1.59","-5.48"],["2026-05-20T17:15:00","NSP.INVRHL6","18.17","-1.59","-5.48"],["2026-05-20T17:15:00","NSP.JEFFERS2","19.19","-0.97","-5.08"],["2026-05-20T17:15:00","NSP.JIMFLS.HYD","18.67","-0.74","-5.83"],["2026-05-20T17:15:00","NSP.KASOTA","18.15","-1.80","-5.29"],["2026-05-20T17:15:00","NSP.KING1","18.07","-1.66","-5.51"],["2026-05-20T17:15:00","NSP.LYONC.MVP","17.92","-2.14","-5.18"],["2026-05-20T17:15:00","NSP.MANKATOCT1","18.12","-1.83","-5.29"],["2026-05-20T17:15:00","NSP.MANKATOCT2","18.02","-1.93","-5.29"],["2026-05-20T17:15:00","NSP.MANKATST31","18.09","-1.87","-5.28"],["2026-05-20T17:15:00","NSP.MANKATST32","18.09","-1.87","-5.28"],["2026-05-20T17:15:00","NSP.MARSHSOLAR","17.85","-2.23","-5.16"],["2026-05-20T17:15:00","NSP.MENOMOA","19.08","-0.40","-5.76"],["2026-05-20T17:15:00","NSP.MERPK1","18.00","-1.77","-5.47"],["2026-05-20T17:15:00","NSP.MINRVR1","18.12","-1.69","-5.43"],["2026-05-20T17:15:00","NSP.MINVLY.MVP","17.84","-2.23","-5.17"],["2026-05-20T17:15:00","NSP.MMPA","18.19","-1.62","-5.43"],["2026-05-20T17:15:00","NSP.MMPA.BOGWF","18.63","-1.29","-5.32"],["2026-05-20T17:15:00","NSP.MMPA.FEP","17.32","-2.46","-5.46"],["2026-05-20T17:15:00","NSP.MMPA.WWF","18.36","-1.91","-4.97"],["2026-05-20T17:15:00","NSP.MMPA_1.AZ","18.19","-1.62","-5.43"],["2026-05-20T17:15:00","NSP.MMU_1.AZ","18.07","-2.01","-5.16"],["2026-05-20T17:15:00","NSP.MNDAK.WND","17.84","-2.31","-5.09"],["2026-05-20T17:15:00","NSP.MNTCEL1","17.60","-2.19","-5.45"],["2026-05-20T17:15:00","NSP.MOR1_IBR","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.MORAINE2","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.MRES","18.26","-1.80","-5.18"],["2026-05-20T17:15:00","NSP.MRES.MWF","17.98","-2.11","-5.15"],["2026-05-20T17:15:00","NSP.MRES_5.AZ","18.50","-1.39","-5.35"],["2026-05-20T17:15:00","NSP.MRES_6.AZ","18.88","-1.06","-5.30"],["2026-05-20T17:15:00","NSP.NCP.AZ","18.68","-0.77","-5.79"],["2026-05-20T17:15:00","NSP.NCPLOAD","18.68","-0.77","-5.79"],["2026-05-20T17:15:00","NSP.NEW_PNEW_","18.40","-1.39","-5.45"],["2026-05-20T17:15:00","NSP.NOBLE.CWS1","18.40","-1.80","-5.04"],["2026-05-20T17:15:00","NSP.NOBLE.CWS2","18.40","-1.80","-5.04"],["2026-05-20T17:15:00","NSP.NOBLES.WND","18.40","-1.80","-5.04"],["2026-05-20T17:15:00","NSP.NOBLES2.MP","18.37","-1.83","-5.04"],["2026-05-20T17:15:00","NSP.NORTHN.WND","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.NSP","18.34","-1.41","-5.49"],["2026-05-20T17:15:00","NSP.NSPG_1.AZ","18.25","-1.74","-5.25"],["2026-05-20T17:15:00","NSP.NSPG_2.AZ","18.52","-1.46","-5.26"],["2026-05-20T17:15:00","NSP.NSTARSOLAR","17.77","-2.01","-5.46"],["2026-05-20T17:15:00","NSP.NU","18.90","-1.08","-5.26"],["2026-05-20T17:15:00","NSP.NU.AZ","18.90","-1.08","-5.26"],["2026-05-20T17:15:00","NSP.NULM.4GT","18.91","-1.07","-5.26"],["2026-05-20T17:15:00","NSP.NULM.5GT","18.91","-1.07","-5.26"],["2026-05-20T17:15:00","NSP.NULM.6GT","18.91","-1.07","-5.26"],["2026-05-20T17:15:00","NSP.NULM.7GT","18.91","-1.07","-5.26"],["2026-05-20T17:15:00","NSP.NWEC.AZ","18.72","-1.05","-5.47"],["2026-05-20T17:15:00","NSP.NWELOAD","18.72","-1.05","-5.47"],["2026-05-20T17:15:00","NSP.OAKLKE_IBR","17.80","-2.35","-5.09"],["2026-05-20T17:15:00","NSP.ODELL.WND","18.47","-1.65","-5.12"],["2026-05-20T17:15:00","NSP.OTP","17.67","-2.42","-5.15"],["2026-05-20T17:15:00","NSP.OTPW_1.AZ","17.67","-2.42","-5.15"],["2026-05-20T17:15:00","NSP.OWATON_SIG","18.19","-1.55","-5.50"],["2026-05-20T17:15:00","NSP.OWATONA_7","18.19","-1.55","-5.50"],["2026-05-20T17:15:00","NSP.PRISL1","17.96","-1.78","-5.50"],["2026-05-20T17:15:00","NSP.PRISL1_LD","17.96","-1.78","-5.50"],["2026-05-20T17:15:00","NSP.PRISL2","17.89","-1.85","-5.50"],["2026-05-20T17:15:00","NSP.PRISL2_LD","17.89","-1.85","-5.50"],["2026-05-20T17:15:00","NSP.PROSE","18.27","-2.03","-4.94"],["2026-05-20T17:15:00","NSP.PVALEY.WND","18.21","-1.43","-5.60"],["2026-05-20T17:15:00","NSP.RAETNA.WND","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.RAPID.ARR","21.07","1.00","-5.17"],["2026-05-20T17:15:00","MEC.PMEU_1.AZ","18.33","-1.52","-5.39"],["2026-05-20T17:15:00","MEC.POCHNT_1","19.34","-0.90","-5.00"],["2026-05-20T17:15:00","MEC.PPWIND","19.34","-0.90","-5.00"],["2026-05-20T17:15:00","MEC.PRAIRIE","18.17","-1.56","-5.51"],["2026-05-20T17:15:00","MEC.RHILLS14","21.00","-0.75","-3.49"],["2026-05-20T17:15:00","MEC.RHILLS58","21.00","-0.75","-3.49"],["2026-05-20T17:15:00","MEC.RIVSID.ARR","17.24","-1.18","-6.82"],["2026-05-20T17:15:00","MEC.RLGY01","17.29","-1.10","-6.85"],["2026-05-20T17:15:00","MEC.ROLLHILL_1","20.63","-1.43","-3.18"],["2026-05-20T17:15:00","MEC.ROLLHILL_2","20.62","-1.44","-3.18"],["2026-05-20T17:15:00","MEC.ROLLHILL_3","20.60","-1.46","-3.18"],["2026-05-20T17:15:00","MEC.RRHP_U1","17.89","-1.98","-5.37"],["2026-05-20T17:15:00","MEC.RRHP_U2","17.89","-1.98","-5.37"],["2026-05-20T17:15:00","MEC.SHENDHILLS","20.96","-1.40","-2.88"],["2026-05-20T17:15:00","MEC.SHENDO_1","21.16","-1.14","-2.94"],["2026-05-20T17:15:00","MEC.SOTHRNHL1","20.74","-1.26","-3.24"],["2026-05-20T17:15:00","MEC.STORMLK_1","19.46","-0.81","-4.97"],["2026-05-20T17:15:00","MEC.SYCAMO_1","20.86","-0.90","-3.48"],["2026-05-20T17:15:00","MEC.SYCAMO_2","20.86","-0.90","-3.48"],["2026-05-20T17:15:00","MEC.UPLS_1.AZ","17.22","-1.25","-6.77"],["2026-05-20T17:15:00","MEC.UPLS_2.AZ","18.49","-1.27","-5.48"],["2026-05-20T17:15:00","MEC.VICTRM_1","21.11","-0.73","-3.40"],["2026-05-20T17:15:00","MEC.VIENNA1","18.25","-1.65","-5.34"],["2026-05-20T17:15:00","MEC.WALNUT_W1","20.88","-1.21","-3.15"],["2026-05-20T17:15:00","MEC.WEBSTR.MVP","19.13","-1.13","-4.98"],["2026-05-20T17:15:00","MEC.WELLSBURG","18.33","-1.67","-5.24"],["2026-05-20T17:15:00","MEC.WSEC3","20.80","-1.42","-3.02"],["2026-05-20T17:15:00","MEC.WSEC4","20.80","-1.42","-3.02"],["2026-05-20T17:15:00","MGE.AZ","18.25","-0.37","-6.62"],["2026-05-20T17:15:00","MGE.BLT_ESR1","18.31","-0.32","-6.61"],["2026-05-20T17:15:00","MGE.BLTPLTG6","18.31","-0.32","-6.61"],["2026-05-20T17:15:00","MGE.BLTPLTG7","18.31","-0.32","-6.61"],["2026-05-20T17:15:00","MGE.CARDNL.MVP","17.91","-0.74","-6.59"],["2026-05-20T17:15:00","MGE.DANE_CTY","18.23","-0.40","-6.61"],["2026-05-20T17:15:00","MGE.DRR.DG01","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG02","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG03","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG04","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG05","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG06","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG07","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG08","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG09","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.DRR.DG10","18.26","-0.36","-6.62"],["2026-05-20T17:15:00","MGE.HERMSDORF","18.25","-0.35","-6.64"],["2026-05-20T17:15:00","MGE.HKP_ESR1","18.16","-0.48","-6.60"],["2026-05-20T17:15:00","MGE.JOUCOLUM1","17.96","-0.69","-6.59"],["2026-05-20T17:15:00","MGE.JOUCOLUM2","17.90","-0.75","-6.59"],["2026-05-20T17:15:00","MGE.LRRGTOT","19.00","0.30","-6.54"],["2026-05-20T17:15:00","MGE.MGE","18.25","-0.37","-6.62"],["2026-05-20T17:15:00","MGE.MOREY","18.19","-0.45","-6.60"],["2026-05-20T17:15:00","MGE.OBRIEN_N","18.13","-0.48","-6.63"],["2026-05-20T17:15:00","MGE.OBRIEN_S","18.13","-0.48","-6.63"],["2026-05-20T17:15:00","MGE.OBRIEN_W","17.97","-0.62","-6.65"],["2026-05-20T17:15:00","MGE.PINE_HILL","18.16","-0.49","-6.59"],["2026-05-20T17:15:00","MGE.SIX_MILE","18.16","-0.48","-6.60"],["2026-05-20T17:15:00","MGE.SSD_ESR1","17.97","-0.62","-6.65"],["2026-05-20T17:15:00","MGE.SSD_ESR2","17.97","-0.62","-6.65"],["2026-05-20T17:15:00","MGE.SSD_SLR1","17.97","-0.62","-6.65"],["2026-05-20T17:15:00","MGE.SSD_SLR2","17.97","-0.62","-6.65"],["2026-05-20T17:15:00","MGE.STRIX","17.97","-0.62","-6.65"],["2026-05-20T17:15:00","MGE.TYTO","18.22","-0.39","-6.63"],["2026-05-20T17:15:00","MGE.WCCF","18.28","-0.35","-6.61"],["2026-05-20T17:15:00","MGE.WMARIN034","19.32","0.56","-6.48"],["2026-05-20T17:15:00","MGE.WMD_ESR1","18.02","-0.61","-6.61"],["2026-05-20T17:15:00","MHEB","19.17","-0.88","-5.19"],["2026-05-20T17:15:00","MHEB_EAR","20.06","0.04","-5.22"],["2026-05-20T17:15:00","MICHIGAN.HUB","23.73","0.76","-2.27"],["2026-05-20T17:15:00","MINN.HUB","18.09","-1.69","-5.46"],["2026-05-20T17:15:00","MIUP.ARCP","20.34","1.56","-6.46"],["2026-05-20T17:15:00","MIUP.BRULEGHYD","18.97","0.16","-6.43"],["2026-05-20T17:15:00","MIUP.CHALKHILL","18.98","0.21","-6.47"],["2026-05-20T17:15:00","MIUP.CLOV","20.34","1.56","-6.46"],["2026-05-20T17:15:00","MIUP.CLVHDRTN1","20.02","1.24","-6.46"],["2026-05-20T17:15:00","MIUP.DETRDBN1","20.93","2.15","-6.46"],["2026-05-20T17:15:00","MIUP.DFTR13N1","20.38","1.60","-6.46"],["2026-05-20T17:15:00","MIUP.FAIRBNKS1","19.15","0.37","-6.46"],["2026-05-20T17:15:00","MIUP.GARSPV1","19.27","0.49","-6.46"],["2026-05-20T17:15:00","MIUP.GARSPV2","19.27","0.49","-6.46"],["2026-05-20T17:15:00","MIUP.GARWND1","19.27","0.49","-6.46"],["2026-05-20T17:15:00","MIUP.GARWND2","19.27","0.49","-6.46"],["2026-05-20T17:15:00","MIUP.KUESTER11","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.KUESTER12","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.KUESTER13","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.KUESTER14","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.KUESTER25","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.KUESTER26","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.KUESTER27","19.47","0.68","-6.45"],["2026-05-20T17:15:00","MIUP.LITTLQUIN","19.05","0.26","-6.45"],["2026-05-20T17:15:00","MIUP.MAGAZESH","20.09","1.31","-6.46"],["2026-05-20T17:15:00","MIUP.MANSTQN1","19.83","1.05","-6.46"],["2026-05-20T17:15:00","MIUP.MARQ","19.55","0.76","-6.45"],["2026-05-20T17:15:00","MIUP.MICHIGMF","18.78","-0.03","-6.43"],["2026-05-20T17:15:00","MIUP.MIHM11","20.20","1.41","-6.45"],["2026-05-20T17:15:00","MIUP.MIHM12","20.20","1.41","-6.45"],["2026-05-20T17:15:00","ALTW.SARATOGA","18.84","-0.62","-5.78"],["2026-05-20T17:15:00","ALTW.SLAK_CT1","20.32","-1.65","-3.27"],["2026-05-20T17:15:00","ALTW.SLAK_CT2","20.32","-1.65","-3.27"],["2026-05-20T17:15:00","ALTW.SLAK_R1","20.32","-1.65","-3.27"],["2026-05-20T17:15:00","ALTW.SLAK_R2","20.32","-1.65","-3.27"],["2026-05-20T17:15:00","ALTW.SLAK_R3","20.32","-1.65","-3.27"],["2026-05-20T17:15:00","ALTW.SMP","19.23","-0.48","-5.53"],["2026-05-20T17:15:00","ALTW.SOUTH.FRK","19.10","-1.09","-5.05"],["2026-05-20T17:15:00","ALTW.SPRVAUN1","19.35","-0.10","-5.79"],["2026-05-20T17:15:00","ALTW.STCRK.SIG","18.43","-1.32","-5.49"],["2026-05-20T17:15:00","ALTW.STORMLK2","19.52","-0.75","-4.97"],["2026-05-20T17:15:00","ALTW.STORYCO1","18.88","-1.25","-5.11"],["2026-05-20T17:15:00","ALTW.STORYCOII","18.88","-1.25","-5.11"],["2026-05-20T17:15:00","ALTW.TEA_1.AZ","19.23","-0.48","-5.53"],["2026-05-20T17:15:00","ALTW.TOI","18.72","-0.97","-5.55"],["2026-05-20T17:15:00","ALTW.TOI_2.3","18.72","-0.97","-5.55"],["2026-05-20T17:15:00","ALTW.TOI_MGEO","18.72","-0.97","-5.55"],["2026-05-20T17:15:00","ALTW.TOI_MGEP","18.72","-0.97","-5.55"],["2026-05-20T17:15:00","ALTW.TURTLECRK","18.42","-0.92","-5.90"],["2026-05-20T17:15:00","ALTW.UPLANDPR","18.84","-1.43","-4.97"],["2026-05-20T17:15:00","ALTW.UPLS_1.AZ","19.41","-0.74","-5.09"],["2026-05-20T17:15:00","ALTW.UPLS_2.AZ","19.37","-0.66","-5.21"],["2026-05-20T17:15:00","ALTW.W_BINGHAM","19.52","-0.62","-5.10"],["2026-05-20T17:15:00","ALTW.WAPLOSOLR","16.66","-1.51","-7.07"],["2026-05-20T17:15:00","ALTW.WELLS1","19.12","-0.82","-5.30"],["2026-05-20T17:15:00","ALTW.WEVER.ESR","15.99","-1.76","-7.49"],["2026-05-20T17:15:00","ALTW.WEVERSOL","15.99","-1.76","-7.49"],["2026-05-20T17:15:00","ALTW.WHISPERWI","18.96","-0.83","-5.45"],["2026-05-20T17:15:00","ALTW.WIN1","19.13","-1.04","-5.07"],["2026-05-20T17:15:00","ALTW.WOLFWIND","19.13","-1.11","-5.00"],["2026-05-20T17:15:00","ALTW.WPPI","18.77","-0.34","-6.13"],["2026-05-20T17:15:00","ALTW.WPPI_1.AZ","18.89","-0.28","-6.07"],["2026-05-20T17:15:00","ALTW.WRTHNGT","19.11","-1.10","-5.03"],["2026-05-20T17:15:00","ALTW.WSEC3","20.80","-1.42","-3.02"],["2026-05-20T17:15:00","ALTW.WSEC4","20.80","-1.42","-3.02"],["2026-05-20T17:15:00","ALTW.WWN.ESR","18.66","-0.94","-5.64"],["2026-05-20T17:15:00","ALTW.WWNORTH","18.66","-0.94","-5.64"],["2026-05-20T17:15:00","AMIL.176872","15.95","-0.23","-9.06"],["2026-05-20T17:15:00","AMIL.ACL9","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.ACP9","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.AEM.CAT","15.62","-0.71","-8.91"],["2026-05-20T17:15:00","AMIL.AEM.IL","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.AEM.LBM","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.AEM.MUNI","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.AEM.NWTN","10.79","-0.33","-14.12"],["2026-05-20T17:15:00","AMIL.AEM.RPGI","18.49","-1.02","-5.73"],["2026-05-20T17:15:00","AMIL.AEM.SYLND","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.AIP9","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.AIU1","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.ALSEYCTG1","13.74","-1.37","-10.13"],["2026-05-20T17:15:00","AMIL.ALSEYCTG2","13.74","-1.37","-10.13"],["2026-05-20T17:15:00","AMIL.ALSEYCTG3","13.74","-1.37","-10.13"],["2026-05-20T17:15:00","AMIL.ALSEYCTG4","13.74","-1.37","-10.13"],["2026-05-20T17:15:00","AMIL.ALSEYCTG5","13.74","-1.37","-10.13"],["2026-05-20T17:15:00","AMIL.ALSEYCTG6","13.74","-1.37","-10.13"],["2026-05-20T17:15:00","AMIL.AMAEAMAN","18.29","-0.63","-6.32"],["2026-05-20T17:15:00","AMIL.AMBT","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.AMER","7.29","-0.81","-17.14"],["2026-05-20T17:15:00","AMIL.AMILSES","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.AMS_ASTOR","19.12","-1.07","-5.05"],["2026-05-20T17:15:00","AMIL.ANI_AANIT","20.44","-1.46","-3.34"],["2026-05-20T17:15:00","AMIL.APN5","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.ARCHSF1","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.ARCHSF2","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.ARCHSF3","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.ARCHSF4","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.ARCHSF5","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.ARCHSF6","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.ASPIRITY","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.BALDSSAUX","24.69","-0.55","0.00"],["2026-05-20T17:15:00","AMIL.BALDT1.NU","24.69","-0.55","0.00"],["2026-05-20T17:15:00","AMIL.BALDWI51","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","AMIL.BALDWI52","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","AMIL.BENGTNWD","12.88","-0.89","-11.47"],["2026-05-20T17:15:00","AMIL.BFESLD","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.BGRVR.PPI","33.59","0.09","8.26"],["2026-05-20T17:15:00","AMIL.BGS5","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.BGS6","16.24","-0.56","-8.44"],["2026-05-20T17:15:00","AMIL.BIGRIVER","33.59","0.09","8.26"],["2026-05-20T17:15:00","AMIL.BOOMTOWN","35.73","0.22","10.27"],["2026-05-20T17:15:00","AMIL.BRDLWIND","1.12","-0.58","-23.54"],["2026-05-20T17:15:00","AMIL.BSEAMIL","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.BSEINDC1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.BSEINDCP1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.BSEINDIP1","3.90","-0.93","-20.41"],["2026-05-20T17:15:00","AMIL.BSHPHL2","16.12","-1.04","-8.08"],["2026-05-20T17:15:00","AMIL.BSHPHL3","16.12","-1.04","-8.08"],["2026-05-20T17:15:00","AMIL.BWSS_BF","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","AMIL.BWSS_SF","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","AMIL.CALRIDGE","3.88","-0.95","-20.41"],["2026-05-20T17:15:00","AMIL.CASS","13.43","-2.21","-9.60"],["2026-05-20T17:15:00","AMIL.CC.CSTN","9.74","-0.53","-14.97"],["2026-05-20T17:15:00","AMIL.CCG_1.AZ","38.90","0.47","13.19"],["2026-05-20T17:15:00","AMIL.CCG_2.AZ","16.51","-0.56","-8.17"],["2026-05-20T17:15:00","NIPS.PRAXAIR","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.REYNO.MVP","16.42","0.04","-8.86"],["2026-05-20T17:15:00","NIPS.ROSEWRWF","13.10","-0.71","-11.43"],["2026-05-20T17:15:00","NIPS.SCHAHP16A","18.58","-0.29","-6.37"],["2026-05-20T17:15:00","NIPS.SCHAHP16B","18.58","-0.29","-6.37"],["2026-05-20T17:15:00","NIPS.SCHAHP17","18.68","-0.20","-6.36"],["2026-05-20T17:15:00","NIPS.SCHAHP18","18.68","-0.20","-6.36"],["2026-05-20T17:15:00","NIPS.STJOHN.LN","18.82","-0.11","-6.31"],["2026-05-20T17:15:00","NIPS.USS","18.64","0.05","-6.65"],["2026-05-20T17:15:00","NIPS.WHITNGT1","18.00","-0.45","-6.79"],["2026-05-20T17:15:00","NIPS.WHITNGT2","18.00","-0.45","-6.79"],["2026-05-20T17:15:00","NIPS.WHITNST","18.00","-0.45","-6.79"],["2026-05-20T17:15:00","NIPS.WVPA","18.43","0.58","-7.39"],["2026-05-20T17:15:00","NIPS.WVPA_1.AZ","18.43","0.58","-7.39"],["2026-05-20T17:15:00","NPPD","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","NSP.ADAMSWD1","18.65","-1.29","-5.30"],["2026-05-20T17:15:00","NSP.AEPE11","19.15","-0.31","-5.78"],["2026-05-20T17:15:00","NSP.AEPE13","19.15","-0.31","-5.78"],["2026-05-20T17:15:00","NSP.AEPE18","18.65","-1.17","-5.42"],["2026-05-20T17:15:00","NSP.AEPE3","19.67","0.31","-5.88"],["2026-05-20T17:15:00","NSP.AEPE4","19.15","-0.31","-5.78"],["2026-05-20T17:15:00","NSP.AEPE5","19.15","-0.31","-5.78"],["2026-05-20T17:15:00","NSP.AEPE8","19.15","-0.31","-5.78"],["2026-05-20T17:15:00","NSP.AGASSIZBE","18.65","-2.56","-4.03"],["2026-05-20T17:15:00","NSP.ALDRIHERC","18.25","-1.53","-5.46"],["2026-05-20T17:15:00","NSP.ANSON2","18.26","-2.04","-4.94"],["2026-05-20T17:15:00","NSP.ANSON3","18.22","-2.08","-4.94"],["2026-05-20T17:15:00","NSP.ANSON4","18.27","-2.03","-4.94"],["2026-05-20T17:15:00","NSP.AZ","18.35","-1.39","-5.50"],["2026-05-20T17:15:00","NSP.BAYFRN5","18.48","-1.02","-5.74"],["2026-05-20T17:15:00","NSP.BAYFRN6","18.47","-1.03","-5.74"],["2026-05-20T17:15:00","NSP.BE","18.95","-0.99","-5.30"],["2026-05-20T17:15:00","NSP.BE1","18.95","-0.99","-5.30"],["2026-05-20T17:15:00","NSP.BE2","18.95","-0.99","-5.30"],["2026-05-20T17:15:00","NSP.BELW_1.AZ","18.95","-0.99","-5.30"],["2026-05-20T17:15:00","NSP.BEPC","17.96","-2.05","-5.23"],["2026-05-20T17:15:00","NSP.BIGBLUE","18.63","-1.31","-5.30"],["2026-05-20T17:15:00","NSP.BIGFALL_A","18.65","-0.78","-5.81"],["2026-05-20T17:15:00","NSP.BLKBROOK","19.29","-0.22","-5.73"],["2026-05-20T17:15:00","NSP.BLKDO2","17.76","-2.03","-5.45"],["2026-05-20T17:15:00","NSP.BLKDO5","17.77","-2.02","-5.45"],["2026-05-20T17:15:00","NSP.BLKDO6","18.23","-1.56","-5.45"],["2026-05-20T17:15:00","NSP.BLUE_LK_09","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE_LK_10","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE_LK_11","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE_LK7","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE_LK8","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE1.ARR","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE2.ARR","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BLUE4.ARR","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","NSP.BR_DIR_TR1","17.87","-2.28","-5.09"],["2026-05-20T17:15:00","NSP.BRGSRD.MVP","18.53","-0.76","-5.95"],["2026-05-20T17:15:00","NSP.BSTAR1.WND","17.87","-2.25","-5.12"],["2026-05-20T17:15:00","NSP.BSTAR2.WND","17.87","-2.25","-5.12"],["2026-05-20T17:15:00","NSP.BUFFR_TR1","17.87","-2.28","-5.09"],["2026-05-20T17:15:00","NSP.BUFFR_TR2","17.87","-2.28","-5.09"],["2026-05-20T17:15:00","NSP.CANFLSG1","18.07","-1.69","-5.48"],["2026-05-20T17:15:00","NSP.CANFLSG2","18.07","-1.69","-5.48"],["2026-05-20T17:15:00","NSP.CC.BLKD52","17.77","-2.02","-5.45"],["2026-05-20T17:15:00","NSP.CC.HIBRDG1","17.80","-1.96","-5.48"],["2026-05-20T17:15:00","NSP.CC.HIBRDG2","17.80","-1.96","-5.48"],["2026-05-20T17:15:00","NSP.CC.MANKAT1","18.11","-1.84","-5.29"],["2026-05-20T17:15:00","NSP.CC.MANKAT2","18.05","-1.90","-5.29"],["2026-05-20T17:15:00","NSP.CC.RIVRSD1","18.21","-1.57","-5.46"],["2026-05-20T17:15:00","NSP.CC.RIVRSD2","18.21","-1.57","-5.46"],["2026-05-20T17:15:00","NSP.CEDARFAL","18.94","-0.53","-5.77"],["2026-05-20T17:15:00","NSP.CH_DIR_TR4","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.CHARA_TR1","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.CHARA_TR2","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.CHARA_TR4","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.CHEMOLSPO","18.27","-1.49","-5.48"],["2026-05-20T17:15:00","NSP.CHPFL1.HYD","18.77","-0.64","-5.83"],["2026-05-20T17:15:00","NSP.CHPFL2.HYD","18.80","-0.61","-5.83"],["2026-05-20T17:15:00","NSP.CHPRES","18.68","-0.77","-5.79"],["2026-05-20T17:15:00","NSP.CISCO1","19.09","-1.10","-5.05"],["2026-05-20T17:15:00","NSP.CMMPA.FAIR","18.25","-1.74","-5.25"],["2026-05-20T17:15:00","NSP.CMMPA.G","18.21","-1.66","-5.37"],["2026-05-20T17:15:00","NSP.CMMPA.GF","17.97","-2.09","-5.18"],["2026-05-20T17:15:00","NSP.CMMPA.GLEN","18.21","-1.66","-5.37"],["2026-05-20T17:15:00","NSP.CMMPA.JANE","18.12","-1.66","-5.46"],["2026-05-20T17:15:00","NSP.CMMPA.KASS","18.06","-1.58","-5.60"],["2026-05-20T17:15:00","NSP.CMMPA.KEN","18.14","-1.60","-5.50"],["2026-05-20T17:15:00","NSP.CMMPA.SE","18.52","-1.46","-5.26"],["2026-05-20T17:15:00","NSP.CODA.BYLL","18.05","-1.70","-5.49"],["2026-05-20T17:15:00","NSP.COYOTE","17.86","-2.29","-5.09"],["2026-05-20T17:15:00","NSP.CRNELL.HYD","18.72","-0.69","-5.83"],["2026-05-20T17:15:00","NSP.CWN1","17.84","-2.31","-5.09"],["2026-05-20T17:15:00","NSP.CWN2","17.84","-2.31","-5.09"],["2026-05-20T17:15:00","NSP.DANIELSN1","18.74","-1.19","-5.31"],["2026-05-20T17:15:00","NSP.DR.BTFN","18.21","-1.66","-5.37"],["2026-05-20T17:15:00","NSP.DR.MHP","18.95","-0.99","-5.30"],["2026-05-20T17:15:00","NSP.DR.MNA","18.95","-0.99","-5.30"],["2026-05-20T17:15:00","NSP.DR.SMRT","18.66","-0.91","-5.67"],["2026-05-20T17:15:00","NSP.EASTRDG1","18.43","-1.76","-5.05"],["2026-05-20T17:15:00","NSP.ELLIOTPK1","18.15","-1.62","-5.47"],["2026-05-20T17:15:00","ILGEN2.AGG","13.46","-0.58","-11.20"],["2026-05-20T17:15:00","ILGEN3.AGG","18.22","-0.56","-6.46"],["2026-05-20T17:15:00","ILGEN4.AGG","16.27","-0.68","-8.29"],["2026-05-20T17:15:00","ILGEN5.AGG","13.46","-0.58","-11.20"],["2026-05-20T17:15:00","ILGEN7.AGG","13.46","-0.58","-11.20"],["2026-05-20T17:15:00","ILLINOIS.HUB","11.38","-0.94","-12.92"],["2026-05-20T17:15:00","INDIANA.HUB","31.82","1.18","5.40"],["2026-05-20T17:15:00","INDN","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","IPL.16EVCT7","55.39","1.24","28.91"],["2026-05-20T17:15:00","IPL.16EVCT8","55.39","1.24","28.91"],["2026-05-20T17:15:00","IPL.16EVST9","55.39","1.24","28.91"],["2026-05-20T17:15:00","IPL.16GEOR11G","55.34","1.00","29.10"],["2026-05-20T17:15:00","IPL.16GEOR22G","55.50","1.16","29.10"],["2026-05-20T17:15:00","IPL.16GEOR33G","55.50","1.16","29.10"],["2026-05-20T17:15:00","IPL.16GEOR44G","55.34","1.00","29.10"],["2026-05-20T17:15:00","IPL.16PETE.AGG","44.03","0.51","18.28"],["2026-05-20T17:15:00","IPL.16PETEE3","44.07","0.55","18.28"],["2026-05-20T17:15:00","IPL.16PETEE4","44.03","0.51","18.28"],["2026-05-20T17:15:00","IPL.16STOC4C4","54.69","0.94","28.51"],["2026-05-20T17:15:00","IPL.16STOC5C5","54.66","0.91","28.51"],["2026-05-20T17:15:00","IPL.16STOT.AGG","54.57","0.94","28.39"],["2026-05-20T17:15:00","IPL.16STOU5O5","54.63","0.89","28.50"],["2026-05-20T17:15:00","IPL.16STOU6O6","54.71","0.97","28.50"],["2026-05-20T17:15:00","IPL.16STOU7O7","54.53","0.96","28.33"],["2026-05-20T17:15:00","IPL.16STOUCC6","54.80","1.05","28.51"],["2026-05-20T17:15:00","IPL.16STOUTR1","54.64","1.07","28.33"],["2026-05-20T17:15:00","IPL.16SYST.AGG","50.62","0.78","24.60"],["2026-05-20T17:15:00","IPL.AZ","55.08","1.22","28.62"],["2026-05-20T17:15:00","IPL.CC.IPLEV01","55.39","1.24","28.91"],["2026-05-20T17:15:00","IPL.HE","54.21","1.19","27.78"],["2026-05-20T17:15:00","IPL.HEPM_1.AZ","54.21","1.19","27.78"],["2026-05-20T17:15:00","IPL.IPL","55.08","1.22","28.62"],["2026-05-20T17:15:00","IPL.PEC01","44.04","0.52","18.28"],["2026-05-20T17:15:00","IPL.PIKECB01","44.07","0.55","18.28"],["2026-05-20T17:15:00","IPL.STOU3.ARR","54.79","1.05","28.50"],["2026-05-20T17:15:00","IPL.WVPA","55.08","1.22","28.62"],["2026-05-20T17:15:00","KACY","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","KCPL","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","LAFA.AZ","26.15","0.91","0.00"],["2026-05-20T17:15:00","LAFA.HARGIS1","26.21","0.97","0.00"],["2026-05-20T17:15:00","LAFA.HARGIS2","26.21","0.97","0.00"],["2026-05-20T17:15:00","LAFA.LABBE1","25.96","0.72","0.00"],["2026-05-20T17:15:00","LAFA.LABBE2","25.96","0.72","0.00"],["2026-05-20T17:15:00","LAFA.LAFA","26.15","0.91","0.00"],["2026-05-20T17:15:00","LAGN.DEMCO1.AZ","26.91","0.57","1.10"],["2026-05-20T17:15:00","LAGN.LAGN_1.AZ","26.11","0.37","0.50"],["2026-05-20T17:15:00","LAGT.1803","26.08","0.37","0.47"],["2026-05-20T17:15:00","LAGT.1803CEG","26.07","0.36","0.47"],["2026-05-20T17:15:00","LAGT.LOGC.ARR","23.89","-1.35","0.00"],["2026-05-20T17:15:00","LAGT.PCE","26.78","0.51","1.03"],["2026-05-20T17:15:00","LEPA.AZ","26.83","0.76","0.83"],["2026-05-20T17:15:00","LEPA.CPLAQ.ARR","27.55","1.24","1.07"],["2026-05-20T17:15:00","LEPA.HOUMA","27.21","0.89","1.08"],["2026-05-20T17:15:00","LEPA.HOUMA_G14","27.21","0.89","1.08"],["2026-05-20T17:15:00","LEPA.HOUMA_G15","27.21","0.89","1.08"],["2026-05-20T17:15:00","LEPA.HOUMA_G16","27.21","0.89","1.08"],["2026-05-20T17:15:00","LEPA.LEPA","26.21","0.55","0.42"],["2026-05-20T17:15:00","LEPA.MGC_UNT01","27.08","0.81","1.03"],["2026-05-20T17:15:00","LEPA.MRCTY.ARR","27.09","0.82","1.03"],["2026-05-20T17:15:00","LEPA.MURRAY","24.76","-1.55","1.07"],["2026-05-20T17:15:00","LES","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","LGEE","38.06","0.94","11.88"],["2026-05-20T17:15:00","LOUISIANA.HUB","26.97","0.65","1.08"],["2026-05-20T17:15:00","MDU.AZ","8.14","-2.61","-14.49"],["2026-05-20T17:15:00","MDU.BADGERWND","-32.50","-4.53","-53.21"],["2026-05-20T17:15:00","MDU.BDGRWF2OON","-32.50","-4.53","-53.21"],["2026-05-20T17:15:00","MDU.BEPC","-16.21","-3.15","-38.30"],["2026-05-20T17:15:00","MDU.CEDARHLS","8.63","-2.47","-14.14"],["2026-05-20T17:15:00","MDU.DIAMNDWILW","8.63","-2.47","-14.14"],["2026-05-20T17:15:00","MDU.ELLNDL.MVP","17.32","-2.84","-5.08"],["2026-05-20T17:15:00","MDU.ELLNDL_LD","17.24","-2.92","-5.08"],["2026-05-20T17:15:00","MDU.ELLNDL_LD2","17.22","-2.94","-5.08"],["2026-05-20T17:15:00","MDU.FOXTL.WND","16.82","-3.34","-5.08"],["2026-05-20T17:15:00","MDU.GLENDC1","8.69","-2.42","-14.13"],["2026-05-20T17:15:00","MDU.GLENDC2","8.69","-2.42","-14.13"],["2026-05-20T17:15:00","MDU.GLENULST_6","-20.96","-2.75","-43.45"],["2026-05-20T17:15:00","MDU.GRE.ELBESS","-32.35","-4.38","-53.21"],["2026-05-20T17:15:00","MDU.GRE.EMMLOG","-32.35","-4.38","-53.21"],["2026-05-20T17:15:00","MDU.HESKET_3","-22.26","-2.77","-44.73"],["2026-05-20T17:15:00","MDU.HESKET_4","-22.26","-2.77","-44.73"],["2026-05-20T17:15:00","MDU.LEWIS2","11.31","-2.72","-11.21"],["2026-05-20T17:15:00","MDU.MCTURB1","8.48","-2.50","-14.26"],["2026-05-20T17:15:00","MDU.MDU","3.38","-2.38","-19.48"],["2026-05-20T17:15:00","MDU.MERRICOURT","16.80","-3.36","-5.08"],["2026-05-20T17:15:00","MDU.MPC","14.78","-3.18","-7.28"],["2026-05-20T17:15:00","MDU.NWPS","14.78","-3.18","-7.28"],["2026-05-20T17:15:00","MDU.OTP","14.78","-3.18","-7.28"],["2026-05-20T17:15:00","MDU.OTPW_1.AZ","14.78","-3.18","-7.28"],["2026-05-20T17:15:00","MDU.TATANKA1","16.79","-3.37","-5.08"],["2026-05-20T17:15:00","MDU.TSWF1","10.33","-2.30","-12.61"],["2026-05-20T17:15:00","MDU.WISHEKNW1","-32.50","-4.53","-53.21"],["2026-05-20T17:15:00","MEC.ADAIR_W1","20.75","-1.21","-3.28"],["2026-05-20T17:15:00","MEC.ADAMS","20.30","-1.83","-3.11"],["2026-05-20T17:15:00","MEC.ALTM_1.AZ","20.08","-1.04","-4.12"],["2026-05-20T17:15:00","MEC.ALTW","19.88","-1.08","-4.28"],["2026-05-20T17:15:00","MEC.AMES","21.18","-0.55","-3.51"],["2026-05-20T17:15:00","DPC.RIVR.ANVRY","19.48","0.03","-5.79"],["2026-05-20T17:15:00","DPC.STNMAN.ARR","17.79","-1.05","-6.40"],["2026-05-20T17:15:00","DPC.WINNEBAGO","18.94","-0.87","-5.43"],["2026-05-20T17:15:00","DPL","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","DUK","27.29","0.38","1.67"],["2026-05-20T17:15:00","EAI.AECC_1.AZ","25.15","-0.38","0.29"],["2026-05-20T17:15:00","EAI.AECCHYDRO2","24.33","-0.91","0.00"],["2026-05-20T17:15:00","EAI.AECCHYDRO9","24.49","-0.75","0.00"],["2026-05-20T17:15:00","EAI.AECCLD","25.18","-0.37","0.31"],["2026-05-20T17:15:00","EAI.AECCMCCLLN","24.74","-0.50","0.00"],["2026-05-20T17:15:00","EAI.AECCMGVCT1","24.39","-0.85","0.00"],["2026-05-20T17:15:00","EAI.AECCMGVCT2","24.39","-0.85","0.00"],["2026-05-20T17:15:00","EAI.AECCMGVMST","24.39","-0.85","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT1","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT2","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT3","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT4","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT5","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT6","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWCT7","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWST1","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCOSWST2","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.AECCWCSOL","24.85","-0.39","0.00"],["2026-05-20T17:15:00","EAI.ANO1","24.01","-1.23","0.00"],["2026-05-20T17:15:00","EAI.ANO2","24.07","-1.17","0.00"],["2026-05-20T17:15:00","EAI.ARSNC1.ARR","24.65","-0.59","0.00"],["2026-05-20T17:15:00","EAI.BIGCYP120","26.04","-0.23","1.03"],["2026-05-20T17:15:00","EAI.BIGCYP20","26.04","-0.23","1.03"],["2026-05-20T17:15:00","EAI.BIGCYP40","26.04","-0.23","1.03"],["2026-05-20T17:15:00","EAI.BLAKELY1","24.68","-0.56","0.00"],["2026-05-20T17:15:00","EAI.BLAKELY2","24.68","-0.56","0.00"],["2026-05-20T17:15:00","EAI.BUBALD","24.72","-0.52","0.00"],["2026-05-20T17:15:00","EAI.CARPNTR_1","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.CARPNTR_2","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.CC.AECCMGV","24.39","-0.85","0.00"],["2026-05-20T17:15:00","EAI.CC.AECCOSW","24.55","-0.69","0.00"],["2026-05-20T17:15:00","EAI.CC.BLAKLY","24.68","-0.56","0.00"],["2026-05-20T17:15:00","EAI.CC.DEGRAY","23.87","-1.37","0.00"],["2026-05-20T17:15:00","EAI.CC.DELL","26.07","-0.26","1.09"],["2026-05-20T17:15:00","EAI.CC.HT_SPR1","24.35","-0.89","0.00"],["2026-05-20T17:15:00","EAI.CC.PBENRGY","24.41","-0.83","0.00"],["2026-05-20T17:15:00","EAI.CC.UPS1","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.CC.UPS2","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.CC.UPS3","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.CC.UPS4","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.CHLK1","26.22","-0.14","1.12"],["2026-05-20T17:15:00","EAI.CHLK2","26.22","-0.14","1.12"],["2026-05-20T17:15:00","EAI.CHLK3","26.22","-0.14","1.12"],["2026-05-20T17:15:00","EAI.CLKS","24.69","-0.55","0.00"],["2026-05-20T17:15:00","EAI.COUCH2.ARR","24.89","-0.35","0.00"],["2026-05-20T17:15:00","EAI.CROSSETT","23.64","-1.60","0.00"],["2026-05-20T17:15:00","EAI.CWAYLD","24.75","-0.49","0.00"],["2026-05-20T17:15:00","EAI.CWAYLD1.AZ","24.75","-0.49","0.00"],["2026-05-20T17:15:00","EAI.CWCP","24.79","-0.45","0.00"],["2026-05-20T17:15:00","EAI.CWL_1.AZ","25.13","-0.11","0.00"],["2026-05-20T17:15:00","EAI.CWL_A","25.08","-0.16","0.00"],["2026-05-20T17:15:00","EAI.CWL_B","25.08","-0.16","0.00"],["2026-05-20T17:15:00","EAI.CWL_C","25.08","-0.16","0.00"],["2026-05-20T17:15:00","EAI.CWL_D","25.08","-0.16","0.00"],["2026-05-20T17:15:00","EAI.CWL_E","25.08","-0.16","0.00"],["2026-05-20T17:15:00","EAI.CYVY","24.86","-0.38","0.00"],["2026-05-20T17:15:00","EAI.DEGRAY1","23.87","-1.37","0.00"],["2026-05-20T17:15:00","EAI.DEGRAY2","23.87","-1.37","0.00"],["2026-05-20T17:15:00","EAI.DELL.CT1","26.07","-0.26","1.09"],["2026-05-20T17:15:00","EAI.DELL.CT2","26.07","-0.26","1.09"],["2026-05-20T17:15:00","EAI.DELL.ST3","26.07","-0.26","1.09"],["2026-05-20T17:15:00","EAI.DRVRSOL","26.37","-0.11","1.24"],["2026-05-20T17:15:00","EAI.EAILD","25.07","-0.42","0.25"],["2026-05-20T17:15:00","EAI.EAILD.RLA","25.07","-0.42","0.25"],["2026-05-20T17:15:00","EAI.EAMP_1.AZ","25.09","-0.41","0.26"],["2026-05-20T17:15:00","EAI.ELDORA.ARR","24.38","-0.86","0.00"],["2026-05-20T17:15:00","EAI.FLATFORKSO","25.96","-0.40","1.12"],["2026-05-20T17:15:00","EAI.FORGEVWSO","24.20","-1.04","0.00"],["2026-05-20T17:15:00","EAI.GACP.GMPWR","26.40","-0.08","1.24"],["2026-05-20T17:15:00","EAI.H_SPR1_CT1","24.35","-0.89","0.00"],["2026-05-20T17:15:00","EAI.H_SPR1_CT2","24.35","-0.89","0.00"],["2026-05-20T17:15:00","EAI.H_SPR1_ST","24.35","-0.89","0.00"],["2026-05-20T17:15:00","EAI.HAPPY","25.15","-0.09","0.00"],["2026-05-20T17:15:00","EAI.HASKL1.ARR","24.58","-0.66","0.00"],["2026-05-20T17:15:00","EAI.INDEPEND1","24.92","-0.32","0.00"],["2026-05-20T17:15:00","EAI.INDEPEND2","24.90","-0.34","0.00"],["2026-05-20T17:15:00","EAI.JONSCWL","25.13","-0.11","0.00"],["2026-05-20T17:15:00","EAI.LK_CATH4","24.36","-0.88","0.00"],["2026-05-20T17:15:00","EAI.LLS","25.99","-0.37","1.12"],["2026-05-20T17:15:00","EAI.LYNCH2.ARR","24.91","-0.33","0.00"],["2026-05-20T17:15:00","EAI.MABELV.ARR","24.50","-0.74","0.00"],["2026-05-20T17:15:00","EAI.NIMBUSWF","24.52","-0.72","0.00"],["2026-05-20T17:15:00","EAI.NLR_1.AZ","24.94","-0.30","0.00"],["2026-05-20T17:15:00","EAI.NLRLD","24.94","-0.30","0.00"],["2026-05-20T17:15:00","EAI.NPTSOL","24.98","-0.26","0.00"],["2026-05-20T17:15:00","EAI.NWMADRIDSO","24.72","-0.52","0.00"],["2026-05-20T17:15:00","EAI.OMLP_1.AZ","26.06","-0.20","1.02"],["2026-05-20T17:15:00","EAI.PBENRGY_CT","24.41","-0.83","0.00"],["2026-05-20T17:15:00","EAI.PBENRGY_ST","24.42","-0.82","0.00"],["2026-05-20T17:15:00","EAI.PLUM_1C","26.30","-0.17","1.23"],["2026-05-20T17:15:00","EAI.PLUM_PPEA","26.30","-0.17","1.23"],["2026-05-20T17:15:00","ALTW.CRLK3CWLD","18.76","-0.94","-5.54"],["2026-05-20T17:15:00","ALTW.CRSTNSOL","20.09","-1.88","-3.27"],["2026-05-20T17:15:00","ALTW.CRYLAKE1","18.76","-0.94","-5.54"],["2026-05-20T17:15:00","ALTW.CRYLAKE2","18.76","-0.94","-5.54"],["2026-05-20T17:15:00","ALTW.CRYSTAL3","18.76","-0.94","-5.54"],["2026-05-20T17:15:00","ALTW.DAEC.ARR","18.11","-0.86","-6.27"],["2026-05-20T17:15:00","ALTW.DASOLAR1","18.11","-0.86","-6.27"],["2026-05-20T17:15:00","ALTW.DASOLAR2","18.11","-0.86","-6.27"],["2026-05-20T17:15:00","ALTW.DR.ALPSLD","19.95","0.93","-6.22"],["2026-05-20T17:15:00","ALTW.DR.AURLD","20.17","0.04","-5.11"],["2026-05-20T17:15:00","ALTW.DR.BSLF","17.51","-0.93","-6.80"],["2026-05-20T17:15:00","ALTW.DR.COMPLD","18.62","-0.19","-6.43"],["2026-05-20T17:15:00","ALTW.DR.FERGLD","18.22","-1.78","-5.24"],["2026-05-20T17:15:00","ALTW.DR.NORLD","17.46","-0.98","-6.80"],["2026-05-20T17:15:00","ALTW.DR.SIMPLD","19.95","0.93","-6.22"],["2026-05-20T17:15:00","ALTW.DRUN.ESR1","18.23","-0.71","-6.30"],["2026-05-20T17:15:00","ALTW.ELKWIND","18.69","-0.39","-6.16"],["2026-05-20T17:15:00","ALTW.EMERY_1","18.81","-0.91","-5.52"],["2026-05-20T17:15:00","ALTW.EMERY_2","18.81","-0.91","-5.52"],["2026-05-20T17:15:00","ALTW.EMERY31","18.81","-0.91","-5.52"],["2026-05-20T17:15:00","ALTW.EMERY32","18.81","-0.91","-5.52"],["2026-05-20T17:15:00","ALTW.ENDV","19.23","-1.00","-5.01"],["2026-05-20T17:15:00","ALTW.ENGLFARMS","18.17","-1.30","-5.77"],["2026-05-20T17:15:00","ALTW.FAIR_DSL","19.20","-0.82","-5.22"],["2026-05-20T17:15:00","ALTW.FAIR_SIG","19.20","-0.82","-5.22"],["2026-05-20T17:15:00","ALTW.FAIR1.ARR","17.46","-0.99","-6.79"],["2026-05-20T17:15:00","ALTW.FAIR2.ARR","17.46","-0.99","-6.79"],["2026-05-20T17:15:00","ALTW.FAIRMONT1","19.20","-0.82","-5.22"],["2026-05-20T17:15:00","ALTW.FCLDFCL1","19.37","-0.87","-5.00"],["2026-05-20T17:15:00","ALTW.FRBRN.WND","18.67","-1.00","-5.57"],["2026-05-20T17:15:00","ALTW.FRNKLNCO","18.96","-0.83","-5.45"],["2026-05-20T17:15:00","ALTW.FXLK3.ARR","18.79","-1.29","-5.16"],["2026-05-20T17:15:00","ALTW.GOLDENPLN","18.74","-1.23","-5.27"],["2026-05-20T17:15:00","ALTW.GOLDP.ESR","18.74","-1.23","-5.27"],["2026-05-20T17:15:00","ALTW.GPFWIND","19.29","-0.96","-4.99"],["2026-05-20T17:15:00","ALTW.GRCT.ARR","18.83","-0.93","-5.48"],["2026-05-20T17:15:00","ALTW.HAHN.ARR","19.15","0.03","-6.12"],["2026-05-20T17:15:00","ALTW.HANCOC1","19.04","-0.82","-5.38"],["2026-05-20T17:15:00","ALTW.HAWKEYE1","19.82","0.60","-6.02"],["2026-05-20T17:15:00","ALTW.HCPD.STHP","19.22","-0.88","-5.14"],["2026-05-20T17:15:00","ALTW.HCPD.TRU","19.37","-0.66","-5.21"],["2026-05-20T17:15:00","ALTW.HDIVWIND","20.46","-1.43","-3.35"],["2026-05-20T17:15:00","ALTW.HKCRK.MVP","17.98","-0.88","-6.38"],["2026-05-20T17:15:00","ALTW.HZLT3.MVP","18.34","-0.82","-6.08"],["2026-05-20T17:15:00","ALTW.INDEPWIND","18.42","-0.65","-6.17"],["2026-05-20T17:15:00","ALTW.JOULGSCIP","17.21","-1.42","-6.61"],["2026-05-20T17:15:00","ALTW.JOULGSIPL","17.21","-1.42","-6.61"],["2026-05-20T17:15:00","ALTW.JOUNEAL3","20.57","-1.49","-3.18"],["2026-05-20T17:15:00","ALTW.JOUNEALS4","20.60","-1.46","-3.18"],["2026-05-20T17:15:00","ALTW.KOSSUTH","18.95","-1.21","-5.08"],["2026-05-20T17:15:00","ALTW.KOSSUTH2","18.95","-1.21","-5.08"],["2026-05-20T17:15:00","ALTW.LAN.ESR1","19.13","-0.13","-5.98"],["2026-05-20T17:15:00","ALTW.LANS3.ARR","19.13","-0.13","-5.98"],["2026-05-20T17:15:00","ALTW.LANSIN4","19.13","-0.13","-5.98"],["2026-05-20T17:15:00","ALTW.LEDYARD","18.74","-1.25","-5.25"],["2026-05-20T17:15:00","ALTW.LEDYD.MVP","18.74","-1.25","-5.25"],["2026-05-20T17:15:00","ALTW.LIMEC1","18.81","-0.90","-5.53"],["2026-05-20T17:15:00","ALTW.LIMEC2","18.80","-0.91","-5.53"],["2026-05-20T17:15:00","ALTW.LKFLD.IPL","18.58","-1.61","-5.05"],["2026-05-20T17:15:00","ALTW.LOSTLAKES","19.36","-0.89","-4.99"],["2026-05-20T17:15:00","ALTW.LOUIS.SLR","18.58","-0.92","-5.74"],["2026-05-20T17:15:00","ALTW.MECB","19.44","-1.27","-4.53"],["2026-05-20T17:15:00","ALTW.MECB_1.AZ","19.44","-1.27","-4.53"],["2026-05-20T17:15:00","ALTW.MGS_CT1","18.22","-1.78","-5.24"],["2026-05-20T17:15:00","ALTW.MGS_CT2","18.08","-1.92","-5.24"],["2026-05-20T17:15:00","ALTW.MGS_ST3.1","18.18","-1.82","-5.24"],["2026-05-20T17:15:00","ALTW.MGS_ST3.2","18.18","-1.82","-5.24"],["2026-05-20T17:15:00","ALTW.MMPA.OGWF","18.18","-1.56","-5.50"],["2026-05-20T17:15:00","ALTW.MONTA.ARR","18.35","-1.43","-5.46"],["2026-05-20T17:15:00","ALTW.MOWERCO","18.57","-0.93","-5.74"],["2026-05-20T17:15:00","ALTW.MQOKT.ARR","17.73","-0.96","-6.55"],["2026-05-20T17:15:00","ALTW.MRES","19.03","-1.16","-5.05"],["2026-05-20T17:15:00","ALTW.MRES_1.AZ","19.00","-1.19","-5.05"],["2026-05-20T17:15:00","ALTW.MTOWNCT1","18.22","-1.78","-5.24"],["2026-05-20T17:15:00","ALTW.MTOWNCT2","18.22","-1.78","-5.24"],["2026-05-20T17:15:00","ALTW.MTOWNCT3","18.22","-1.78","-5.24"],["2026-05-20T17:15:00","ALTW.NCENT.ARR","20.17","-0.85","-4.22"],["2026-05-20T17:15:00","ALTW.NSP","19.21","-0.74","-5.29"],["2026-05-20T17:15:00","ALTW.NSPP_1.AZ","19.21","-0.74","-5.29"],["2026-05-20T17:15:00","ALTW.ODINWF","19.45","-0.65","-5.14"],["2026-05-20T17:15:00","ALTW.OTTMW.MVP","18.18","-1.39","-5.67"],["2026-05-20T17:15:00","ALTW.OTTUMW1","19.50","-1.58","-4.16"],["2026-05-20T17:15:00","ALTW.PIONPRAR2","18.42","-0.92","-5.90"],["2026-05-20T17:15:00","ALTW.PIOPRAIR1","18.42","-0.92","-5.90"],["2026-05-20T17:15:00","ALTW.PRARC1","18.28","-0.62","-6.34"],["2026-05-20T17:15:00","ALTW.PRARC3","18.28","-0.62","-6.34"],["2026-05-20T17:15:00","ALTW.PRARC4","18.28","-0.62","-6.34"],["2026-05-20T17:15:00","ALTW.PRESCOTT","20.06","-1.91","-3.27"],["2026-05-20T17:15:00","ALTW.RCCS.ARR","18.24","-0.69","-6.31"],["2026-05-20T17:15:00","ALTW.RICHLAND","20.60","-1.33","-3.31"],["2026-05-20T17:15:00","ALTW.RIPPEY1","20.88","-0.91","-3.45"],["2026-05-20T17:15:00","ALTW.ROCKCREEK","17.11","-1.35","-6.78"],["2026-05-20T17:15:00","ALTW.ROQUETTE1","17.63","-1.97","-5.64"],["2026-05-20T17:15:00","ALTW.SACCOWIND","20.60","-1.33","-3.31"],["2026-05-20T17:15:00","NSP.REDPINE","17.88","-2.23","-5.13"],["2026-05-20T17:15:00","NSP.REDWIN1","17.69","-2.05","-5.50"],["2026-05-20T17:15:00","NSP.REDWIN2","17.69","-2.05","-5.50"],["2026-05-20T17:15:00","NSP.RIVRSD10","18.21","-1.57","-5.46"],["2026-05-20T17:15:00","NSP.RIVRSD71","18.21","-1.57","-5.46"],["2026-05-20T17:15:00","NSP.RIVRSD72","18.21","-1.57","-5.46"],["2026-05-20T17:15:00","NSP.RIVRSD9","18.21","-1.57","-5.46"],["2026-05-20T17:15:00","NSP.ROCKRIDG1","18.43","-1.76","-5.05"],["2026-05-20T17:15:00","NSP.RWF__1_QS","18.17","-1.82","-5.25"],["2026-05-20T17:15:00","NSP.RWF__2","18.17","-1.82","-5.25"],["2026-05-20T17:15:00","NSP.S_RIDGE1","18.43","-1.76","-5.05"],["2026-05-20T17:15:00","NSP.SARTELL","17.88","-1.94","-5.42"],["2026-05-20T17:15:00","NSP.SHAKOBIO1","18.35","-1.46","-5.43"],["2026-05-20T17:15:00","NSP.SHERC1.SLR","17.66","-2.13","-5.45"],["2026-05-20T17:15:00","NSP.SHERC2.SLR","17.68","-2.11","-5.45"],["2026-05-20T17:15:00","NSP.SHERC3.SLR","17.66","-2.13","-5.45"],["2026-05-20T17:15:00","NSP.SHERCO.3","17.68","-2.11","-5.45"],["2026-05-20T17:15:00","NSP.SHERCO1","17.65","-2.14","-5.45"],["2026-05-20T17:15:00","NSP.SMP","18.34","-1.41","-5.49"],["2026-05-20T17:15:00","NSP.SMPM.S3","17.68","-2.11","-5.45"],["2026-05-20T17:15:00","NSP.SPGSPG1","17.89","-1.87","-5.48"],["2026-05-20T17:15:00","NSP.ST_PETER","18.46","-1.47","-5.31"],["2026-05-20T17:15:00","NSP.STCLOUD1","17.91","-1.90","-5.43"],["2026-05-20T17:15:00","NSP.STCRO","17.41","-2.37","-5.46"],["2026-05-20T17:15:00","NSP.STJM_1.AZ","20.05","-0.04","-5.15"],["2026-05-20T17:15:00","NSP.STONERAY","18.21","-1.96","-5.07"],["2026-05-20T17:15:00","NSP.TEA_1.AZ","18.35","-1.40","-5.49"],["2026-05-20T17:15:00","NSP.UILK1","18.03","-2.15","-5.06"],["2026-05-20T17:15:00","NSP.UOFMGEN1","18.18","-1.59","-5.47"],["2026-05-20T17:15:00","NSP.UOFMGEN2","18.10","-1.67","-5.47"],["2026-05-20T17:15:00","NSP.UPLS_1.AZ","18.77","-1.07","-5.40"],["2026-05-20T17:15:00","NSP.UPLS_2.AZ","17.97","-2.09","-5.18"],["2026-05-20T17:15:00","NSP.UPLS_3.AZ","20.63","0.56","-5.17"],["2026-05-20T17:15:00","NSP.VALYVIEW1","18.39","-1.80","-5.05"],["2026-05-20T17:15:00","NSP.VELVAVELV","17.26","-2.99","-4.99"],["2026-05-20T17:15:00","NSP.W_TRIW_TR","18.20","-1.99","-5.05"],["2026-05-20T17:15:00","NSP.WESTSID1","17.98","-2.04","-5.22"],["2026-05-20T17:15:00","NSP.WHEAT1.ARR","18.71","-0.72","-5.81"],["2026-05-20T17:15:00","NSP.WHEAT3.ARR","18.71","-0.72","-5.81"],["2026-05-20T17:15:00","NSP.WHEATON_08","18.60","-0.83","-5.81"],["2026-05-20T17:15:00","NSP.WHEATON_09","18.80","-0.63","-5.81"],["2026-05-20T17:15:00","NSP.WHEATON_10","18.80","-0.63","-5.81"],["2026-05-20T17:15:00","NSP.WHEATON_11","18.80","-0.63","-5.81"],["2026-05-20T17:15:00","NSP.WHEATON_12","18.80","-0.63","-5.81"],["2026-05-20T17:15:00","NSP.WHEATON_13","18.80","-0.63","-5.81"],["2026-05-20T17:15:00","NSP.WILMAR1","17.98","-1.96","-5.30"],["2026-05-20T17:15:00","NSP.WILMAR2","17.98","-1.96","-5.30"],["2026-05-20T17:15:00","NSP.WIMUNI.AZ","19.13","-0.29","-5.82"],["2026-05-20T17:15:00","NSP.WINDVEST1","18.43","-1.76","-5.05"],["2026-05-20T17:15:00","NSP.WOODST1","18.34","-1.85","-5.05"],["2026-05-20T17:15:00","NSP.WPIPST1","18.03","-2.15","-5.06"],["2026-05-20T17:15:00","NSP.WPPI","18.88","-0.60","-5.76"],["2026-05-20T17:15:00","NSP.WPPI_1.AZ","18.88","-0.60","-5.76"],["2026-05-20T17:15:00","NSP.WSSOT3.HYD","18.90","-0.51","-5.83"],["2026-05-20T17:15:00","NSP.WSSOT4.HYD","18.90","-0.51","-5.83"],["2026-05-20T17:15:00","NYISO","25.77","0.53","0.00"],["2026-05-20T17:15:00","OKGE","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","ONT","24.60","0.11","-0.75"],["2026-05-20T17:15:00","ONT.DECO.PSOUT","23.50","0.04","-1.78"],["2026-05-20T17:15:00","ONT_W","18.71","-2.10","-4.43"],["2026-05-20T17:15:00","OPPD","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","OTP.ANT","17.54","-2.60","-5.10"],["2026-05-20T17:15:00","OTP.ASHTAIII","16.53","-4.60","-4.11"],["2026-05-20T17:15:00","OTP.ASHTUBULA","16.53","-4.60","-4.11"],["2026-05-20T17:15:00","OTP.ASTORIA","17.79","-2.36","-5.09"],["2026-05-20T17:15:00","OTP.AZ","18.02","-2.38","-4.84"],["2026-05-20T17:15:00","OTP.BENSON.ARR","18.45","-1.62","-5.17"],["2026-05-20T17:15:00","OTP.BEPC1","18.18","-2.44","-4.62"],["2026-05-20T17:15:00","OTP.BIGSTON1","17.55","-2.59","-5.10"],["2026-05-20T17:15:00","OTP.BRDRS1.WND","16.20","-3.96","-5.08"],["2026-05-20T17:15:00","OTP.CENTER1","-31.15","-3.15","-53.24"],["2026-05-20T17:15:00","OTP.COURTNY.WF","17.12","-3.07","-5.05"],["2026-05-20T17:15:00","OTP.COYOT1","16.15","-3.38","-5.71"],["2026-05-20T17:15:00","OTP.CRIDG1.WND","17.46","-2.68","-5.10"],["2026-05-20T17:15:00","OTP.CRIDG2.WND","17.44","-2.70","-5.10"],["2026-05-20T17:15:00","OTP.DHWE","17.65","-2.50","-5.09"],["2026-05-20T17:15:00","OTP.DR1_2.WND","17.47","-2.68","-5.09"],["2026-05-20T17:15:00","OTP.DR3.WND","17.43","-2.72","-5.09"],["2026-05-20T17:15:00","OTP.EDGLYEDGL","16.07","-4.10","-5.07"],["2026-05-20T17:15:00","OTP.GRANTCO","19.26","-1.37","-4.61"],["2026-05-20T17:15:00","OTP.GRE","18.83","-1.68","-4.73"],["2026-05-20T17:15:00","OTP.GRE.ASHTII","16.47","-4.66","-4.11"],["2026-05-20T17:15:00","OTP.GRE.DEUEL","17.65","-2.50","-5.09"],["2026-05-20T17:15:00","OTP.GRE.DSA","17.45","-2.74","-5.05"],["2026-05-20T17:15:00","OTP.GRE.SPRTWD","17.45","-2.74","-5.05"],["2026-05-20T17:15:00","OTP.GREM_2.AZ","18.85","-1.66","-4.73"],["2026-05-20T17:15:00","OTP.HETLA","18.33","-1.80","-5.11"],["2026-05-20T17:15:00","OTP.HILS_1.AZ","19.22","-1.80","-4.22"],["2026-05-20T17:15:00","OTP.HLSOLAR","18.06","-2.66","-4.52"],["2026-05-20T17:15:00","OTP.JAMSPK1","17.30","-2.89","-5.05"],["2026-05-20T17:15:00","OTP.JAMSPK2","17.27","-2.92","-5.05"],["2026-05-20T17:15:00","OTP.LAKESWIND","18.84","-1.96","-4.44"],["2026-05-20T17:15:00","OTP.LANGDN1","13.58","-6.57","-5.09"],["2026-05-20T17:15:00","OTP.LANGDN2","13.58","-6.57","-5.09"],["2026-05-20T17:15:00","OTP.MDU","17.55","-2.59","-5.10"],["2026-05-20T17:15:00","CONS.WVPA_1.AZ","23.69","1.17","-2.72"],["2026-05-20T17:15:00","CONS.ZEELAND1A","20.55","-0.22","-4.47"],["2026-05-20T17:15:00","CONS.ZEELAND1B","20.48","-0.29","-4.47"],["2026-05-20T17:15:00","CONS.ZEELAND2A","20.60","-0.17","-4.47"],["2026-05-20T17:15:00","CONS.ZEELAND2B","20.60","-0.17","-4.47"],["2026-05-20T17:15:00","CONS.ZEELAND2C","20.60","-0.17","-4.47"],["2026-05-20T17:15:00","CPLE","27.26","0.41","1.61"],["2026-05-20T17:15:00","CPLW","27.43","0.36","1.83"],["2026-05-20T17:15:00","CSWS","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","CSWS.AEPM_2.AZ","25.28","0.04","0.00"],["2026-05-20T17:15:00","CSWS.AEPM_3.AZ","25.28","0.04","0.00"],["2026-05-20T17:15:00","CSWS.AEPM_4.AZ","25.91","0.67","0.00"],["2026-05-20T17:15:00","CSWS.ETEC_LD","25.28","0.04","0.00"],["2026-05-20T17:15:00","CSWS.HOPE","25.00","-0.24","0.00"],["2026-05-20T17:15:00","CSWS.PRESCOTT","25.28","0.04","0.00"],["2026-05-20T17:15:00","CSWS.SWERETAIL","25.28","0.04","0.00"],["2026-05-20T17:15:00","CSWS.VEMCO","25.28","0.04","0.00"],["2026-05-20T17:15:00","CWLD.AZ","22.09","-1.15","-2.00"],["2026-05-20T17:15:00","CWLD.BLRG","20.83","-1.59","-2.82"],["2026-05-20T17:15:00","CWLD.CEC2CTG1","22.02","-1.19","-2.03"],["2026-05-20T17:15:00","CWLD.CEC2CTG2","22.02","-1.19","-2.03"],["2026-05-20T17:15:00","CWLD.CEC2CTG3","22.02","-1.19","-2.03"],["2026-05-20T17:15:00","CWLD.CEC2CTG4","22.02","-1.19","-2.03"],["2026-05-20T17:15:00","CWLD.CWLD","22.09","-1.15","-2.00"],["2026-05-20T17:15:00","CWLD.DR.CWLD","22.02","-1.19","-2.03"],["2026-05-20T17:15:00","CWLD.FULT","22.85","-0.36","-2.03"],["2026-05-20T17:15:00","CWLD.PLANTD6","22.07","-1.13","-2.04"],["2026-05-20T17:15:00","CWLD.PLANTD8","22.07","-1.13","-2.04"],["2026-05-20T17:15:00","CWLD.SIKESTON","24.64","-0.60","0.00"],["2026-05-20T17:15:00","CWLD.UMC","22.17","-1.10","-1.97"],["2026-05-20T17:15:00","CWLP.AZ","10.68","-0.94","-13.62"],["2026-05-20T17:15:00","CWLP.CWLP","10.69","-0.92","-13.63"],["2026-05-20T17:15:00","CWLP.DALLMA84","10.64","-0.99","-13.61"],["2026-05-20T17:15:00","CWLP.FACTOR91","10.65","-0.96","-13.63"],["2026-05-20T17:15:00","CWLP.GST","10.64","-0.99","-13.61"],["2026-05-20T17:15:00","CWLP.INTERSA81","10.62","-0.98","-13.64"],["2026-05-20T17:15:00","CWLP.REYNOLS91","10.70","-0.90","-13.64"],["2026-05-20T17:15:00","CWLP.TEA_1.AZ","10.57","-1.06","-13.61"],["2026-05-20T17:15:00","DECO.APPLE","22.87","-0.01","-2.36"],["2026-05-20T17:15:00","DECO.AZ","24.40","1.23","-2.07"],["2026-05-20T17:15:00","DECO.BAUER.MVP","22.91","0.15","-2.48"],["2026-05-20T17:15:00","DECO.BELRV.MVP","23.64","0.50","-2.10"],["2026-05-20T17:15:00","DECO.BLR1.DEMO","23.57","0.43","-2.10"],["2026-05-20T17:15:00","DECO.BLR1.MPPA","23.57","0.43","-2.10"],["2026-05-20T17:15:00","DECO.BLR2.DEMO","23.64","0.50","-2.10"],["2026-05-20T17:15:00","DECO.BLR2.MPPA","23.64","0.50","-2.10"],["2026-05-20T17:15:00","DECO.BROOKFLD1","23.03","0.17","-2.38"],["2026-05-20T17:15:00","DECO.BRP11","23.69","0.53","-2.08"],["2026-05-20T17:15:00","DECO.BRP121","23.64","0.50","-2.10"],["2026-05-20T17:15:00","DECO.BRP122","23.64","0.50","-2.10"],["2026-05-20T17:15:00","DECO.BRP13","23.64","0.50","-2.10"],["2026-05-20T17:15:00","DECO.BSEDTE1","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.BWEC.11","23.63","0.49","-2.10"],["2026-05-20T17:15:00","DECO.BWEC.12","23.63","0.49","-2.10"],["2026-05-20T17:15:00","DECO.BWECSTG1","23.63","0.49","-2.10"],["2026-05-20T17:15:00","DECO.CC.BWEC","23.63","0.49","-2.10"],["2026-05-20T17:15:00","DECO.CC.DIG2","24.10","0.81","-1.95"],["2026-05-20T17:15:00","DECO.CC.DIG3","24.13","0.84","-1.95"],["2026-05-20T17:15:00","DECO.CENOAKS","23.09","0.21","-2.36"],["2026-05-20T17:15:00","DECO.CMS_AK","24.19","0.90","-1.95"],["2026-05-20T17:15:00","DECO.CMS_THMB","25.13","2.17","-2.28"],["2026-05-20T17:15:00","DECO.CMSM_1.AZ","24.23","0.94","-1.95"],["2026-05-20T17:15:00","DECO.CMSMROA","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.COFAXP11","24.05","1.09","-2.28"],["2026-05-20T17:15:00","DECO.CROS","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.CWEP","22.96","0.15","-2.43"],["2026-05-20T17:15:00","DECO.DAYTN.ARR","24.54","1.35","-2.05"],["2026-05-20T17:15:00","DECO.DEAN111","23.69","0.53","-2.08"],["2026-05-20T17:15:00","DECO.DEAN112","23.69","0.53","-2.08"],["2026-05-20T17:15:00","DECO.DEAN121","23.69","0.53","-2.08"],["2026-05-20T17:15:00","DECO.DEAN122","23.69","0.53","-2.08"],["2026-05-20T17:15:00","DECO.DEERFLD","23.02","0.10","-2.32"],["2026-05-20T17:15:00","DECO.DFWE2","23.09","0.17","-2.32"],["2026-05-20T17:15:00","DECO.DIGG1","24.14","0.85","-1.95"],["2026-05-20T17:15:00","DECO.DIGG2","24.08","0.79","-1.95"],["2026-05-20T17:15:00","DECO.DIGG3","24.12","0.83","-1.95"],["2026-05-20T17:15:00","DECO.DIGS2","24.13","0.84","-1.95"],["2026-05-20T17:15:00","DECO.DIGS3","24.13","0.84","-1.95"],["2026-05-20T17:15:00","DECO.DIGSINT","24.13","0.84","-1.95"],["2026-05-20T17:15:00","DECO.DLRYP11","24.23","0.99","-2.00"],["2026-05-20T17:15:00","DECO.DLRYP12","24.23","0.99","-2.00"],["2026-05-20T17:15:00","DECO.DR.123NET","24.66","1.43","-2.01"],["2026-05-20T17:15:00","DECO.DR.DEMO","24.35","1.16","-2.05"],["2026-05-20T17:15:00","DECO.DR.GLW","24.48","1.20","-1.96"],["2026-05-20T17:15:00","DECO.DR.POET","23.76","0.88","-2.36"],["2026-05-20T17:15:00","DECO.DR.TRGT","24.43","1.24","-2.05"],["2026-05-20T17:15:00","DECO.E.TRENTON","24.42","1.15","-1.97"],["2026-05-20T17:15:00","DECO.EIPS","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.ELIG","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.ESSEX.ARR","24.39","1.17","-2.02"],["2026-05-20T17:15:00","DECO.EXGNHW2","22.92","0.04","-2.36"],["2026-05-20T17:15:00","DECO.EXGNMW2","23.10","0.18","-2.32"],["2026-05-20T17:15:00","DECO.FERMI2","24.35","1.01","-1.90"],["2026-05-20T17:15:00","DECO.FESC","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.FRISB.ARR","24.31","1.09","-2.02"],["2026-05-20T17:15:00","DECO.FRMP112","24.45","1.26","-2.05"],["2026-05-20T17:15:00","AMIL.CCG_5.AZ","16.51","-0.56","-8.17"],["2026-05-20T17:15:00","AMIL.CEEA","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.CFFN.ARR","9.82","-0.71","-14.71"],["2026-05-20T17:15:00","AMIL.CFSF","21.34","-0.39","-3.51"],["2026-05-20T17:15:00","AMIL.CHEL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.CHEL_1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.CILC.AZ","16.19","-0.67","-8.38"],["2026-05-20T17:15:00","AMIL.CILC.BOC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.CIPS","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.CIPS.AZ","16.36","-0.58","-8.30"],["2026-05-20T17:15:00","AMIL.CIPS.BOC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.CIPS.ROB","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.CLAY_1.AZ","22.66","0.13","-2.71"],["2026-05-20T17:15:00","AMIL.CLINTO51","8.05","-1.28","-15.91"],["2026-05-20T17:15:00","AMIL.CLVW","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.CNE","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.COG_ACOGG","18.65","-0.26","-6.33"],["2026-05-20T17:15:00","AMIL.CONC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.COOKSMILL","3.34","-0.63","-21.27"],["2026-05-20T17:15:00","AMIL.COSF_BF","9.80","-0.73","-14.71"],["2026-05-20T17:15:00","AMIL.COSF_SF","9.80","-0.73","-14.71"],["2026-05-20T17:15:00","AMIL.CPW_GS","14.89","-1.75","-8.60"],["2026-05-20T17:15:00","AMIL.CRCDCK","18.09","-0.46","-6.69"],["2026-05-20T17:15:00","AMIL.CSTN3","9.74","-0.53","-14.97"],["2026-05-20T17:15:00","AMIL.CSTNCTG1","9.74","-0.53","-14.97"],["2026-05-20T17:15:00","AMIL.CSTNCTG2","9.74","-0.53","-14.97"],["2026-05-20T17:15:00","AMIL.DAYTON","15.90","-0.29","-9.05"],["2026-05-20T17:15:00","AMIL.DBDSOL","10.68","-1.36","-13.20"],["2026-05-20T17:15:00","AMIL.DEB.NAH","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.DEB_ALTON","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.DER","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.DESL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.DESY1","23.56","-0.43","-1.25"],["2026-05-20T17:15:00","AMIL.DEWITT","8.61","-1.00","-15.63"],["2026-05-20T17:15:00","AMIL.DP","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.DR.ADM","8.12","-1.01","-16.11"],["2026-05-20T17:15:00","AMIL.DR.AEMILL","13.20","-0.63","-11.41"],["2026-05-20T17:15:00","AMIL.DR.ALTON","23.49","-0.45","-1.30"],["2026-05-20T17:15:00","AMIL.DR.AREP1","10.12","-1.12","-14.00"],["2026-05-20T17:15:00","AMIL.DR.ASFK","23.64","-0.35","-1.25"],["2026-05-20T17:15:00","AMIL.DR.ETRN","15.97","-0.59","-8.68"],["2026-05-20T17:15:00","AMIL.DR.FPLP","23.70","-0.36","-1.18"],["2026-05-20T17:15:00","AMIL.DR.ISU2","9.40","-1.12","-14.72"],["2026-05-20T17:15:00","AMIL.DR.JPPA","28.61","-0.02","3.39"],["2026-05-20T17:15:00","AMIL.DR.LCLN","13.17","0.25","-12.32"],["2026-05-20T17:15:00","AMIL.DR.MES","3.61","-0.48","-21.15"],["2026-05-20T17:15:00","AMIL.DR.SEL","21.99","-0.36","-2.89"],["2026-05-20T17:15:00","AMIL.DR.SIUE2","23.60","-0.40","-1.24"],["2026-05-20T17:15:00","AMIL.DR.SLGN2","4.45","-0.83","-19.96"],["2026-05-20T17:15:00","AMIL.DR.SPRTN","24.83","-0.41","0.00"],["2026-05-20T17:15:00","AMIL.DR.UNIV","12.17","-0.50","-12.57"],["2026-05-20T17:15:00","AMIL.DR.WIEL","23.54","-0.41","-1.29"],["2026-05-20T17:15:00","AMIL.EARP","16.17","-1.15","-7.92"],["2026-05-20T17:15:00","AMIL.EDWARDS2","16.19","-0.67","-8.38"],["2026-05-20T17:15:00","AMIL.EDWARDS3","16.33","-0.69","-8.22"],["2026-05-20T17:15:00","AMIL.EEI","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EIPS","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EIPS1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EIPS2","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EIPS3","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EIPS4","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EIPS5","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.ELD120","31.44","-0.09","6.29"],["2026-05-20T17:15:00","AMIL.ELD150","31.44","-0.09","6.29"],["2026-05-20T17:15:00","AMIL.ELIG","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EMSF","5.78","-0.45","-19.01"],["2026-05-20T17:15:00","AMIL.ENFIELD","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EPH1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.ESPI","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.EXOL","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.FARGO.MVP","16.58","-0.77","-7.89"],["2026-05-20T17:15:00","AMIL.FESC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.FORDCO1","5.72","-2.24","-17.28"],["2026-05-20T17:15:00","AMIL.FTR","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.GBCCTG1","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.GBCCTG2","6.15","-2.13","-16.96"],["2026-05-20T17:15:00","AMIL.GBCM","23.56","-0.39","-1.29"],["2026-05-20T17:15:00","AMIL.GDTR1.ARR","26.42","0.04","1.14"],["2026-05-20T17:15:00","AMIL.GDTR2.ARR","26.42","0.04","1.14"],["2026-05-20T17:15:00","AMIL.GDTR3.ARR","26.48","0.10","1.14"],["2026-05-20T17:15:00","AMIL.GDTR4.ARR","26.42","0.04","1.14"],["2026-05-20T17:15:00","AMIL.GDTWR.ARR","26.42","0.04","1.14"],["2026-05-20T17:15:00","AMIL.GEXA","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.GEXAIEC","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.GLSBG.SIG","16.47","-1.11","-7.66"],["2026-05-20T17:15:00","AMIL.GME1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.GRJ_AGRJ_","20.88","-0.91","-3.45"],["2026-05-20T17:15:00","AMIL.GSWIND","13.51","-1.19","-10.54"],["2026-05-20T17:15:00","AMIL.HEN_AMT_P","16.42","-1.50","-7.32"],["2026-05-20T17:15:00","AMIL.HENNP.ARR","15.92","-0.59","-8.73"],["2026-05-20T17:15:00","AMIL.HES","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.HISF","12.19","-1.36","-11.69"],["2026-05-20T17:15:00","AMIL.HOOPESTON","4.27","-1.33","-19.64"],["2026-05-20T17:15:00","AMIL.HSNVL.ARR","10.31","0.07","-15.00"],["2026-05-20T17:15:00","AMIL.HVANA.ARR","13.63","-1.36","-10.25"],["2026-05-20T17:15:00","AMIL.IDTE","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","BREC.GREEN1","45.17","1.11","18.82"],["2026-05-20T17:15:00","BREC.GREEN2","45.17","1.11","18.82"],["2026-05-20T17:15:00","BREC.NIPS.GRSL","40.68","1.18","14.26"],["2026-05-20T17:15:00","BREC.PADUCAH1","28.54","-0.23","3.53"],["2026-05-20T17:15:00","BREC.REIDCT","45.14","1.07","18.83"],["2026-05-20T17:15:00","BREC.SEBREE","45.17","1.11","18.82"],["2026-05-20T17:15:00","BREC.SEBREESO","45.16","1.10","18.82"],["2026-05-20T17:15:00","BREC.SEBREESO2","45.16","1.10","18.82"],["2026-05-20T17:15:00","BREC.SKILLMAN","43.26","1.08","16.94"],["2026-05-20T17:15:00","BREC.SMTH1.AMP","29.58","0.01","4.33"],["2026-05-20T17:15:00","BREC.SMTH2.AMP","29.58","0.01","4.33"],["2026-05-20T17:15:00","BREC.SMTH3.AMP","29.58","0.01","4.33"],["2026-05-20T17:15:00","BREC.UNBRIDLED","45.17","1.11","18.82"],["2026-05-20T17:15:00","BREC.WILSON1","40.70","0.73","14.73"],["2026-05-20T17:15:00","CE","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","CE.CRETE.NU","18.97","0.04","-6.31"],["2026-05-20T17:15:00","CE.PSG1.IMEA","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","CE.PSG1.N_PSG","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","CE.PSG2.IMEA","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","CE.PSG2.N_PSG","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","CE.ZIONEC.MVP","18.21","0.04","-7.07"],["2026-05-20T17:15:00","CIN.08NOBSN1","76.87","0.84","50.79"],["2026-05-20T17:15:00","CIN.08NOBSN2","76.87","0.84","50.79"],["2026-05-20T17:15:00","CIN.AEPE12","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.CAYCT.4","0.76","-0.11","-24.37"],["2026-05-20T17:15:00","CIN.CAYUGA.1","7.25","-0.22","-17.77"],["2026-05-20T17:15:00","CIN.CAYUGA.2","1.20","-0.10","-23.94"],["2026-05-20T17:15:00","CIN.CAYUGA.3","-3.77","-0.01","-29.00"],["2026-05-20T17:15:00","WEC.PARIS01S1","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PARIS01S2","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PARIS01S3","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PARIS01S4","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PB1AUX","17.93","-0.75","-6.56"],["2026-05-20T17:15:00","WEC.PB2AUX","17.92","-0.76","-6.56"],["2026-05-20T17:15:00","WEC.PLSNT1.MVP","17.92","-0.27","-7.05"],["2026-05-20T17:15:00","WEC.PORTWA1CT1","18.34","-0.12","-6.78"],["2026-05-20T17:15:00","WEC.PORTWA1CT2","18.34","-0.12","-6.78"],["2026-05-20T17:15:00","WEC.PORTWA1ST0","18.34","-0.12","-6.78"],["2026-05-20T17:15:00","WEC.PORTWCT1","18.26","-0.20","-6.78"],["2026-05-20T17:15:00","WEC.PORTWCT2","18.31","-0.15","-6.78"],["2026-05-20T17:15:00","WEC.PORTWST1","18.31","-0.15","-6.78"],["2026-05-20T17:15:00","WEC.PS_ESR1","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PS_ESR1_LD","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PS_SLR1","18.02","-0.23","-6.99"],["2026-05-20T17:15:00","WEC.PTBEACB5","17.93","-0.75","-6.56"],["2026-05-20T17:15:00","WEC.PTBHGB1","17.86","-0.82","-6.56"],["2026-05-20T17:15:00","WEC.PTBHGB2","17.86","-0.82","-6.56"],["2026-05-20T17:15:00","WEC.RBC1","18.68","-0.32","-6.24"],["2026-05-20T17:15:00","WEC.ROOT_PIKE","17.93","-0.29","-7.02"],["2026-05-20T17:15:00","WEC.S","18.35","-0.06","-6.83"],["2026-05-20T17:15:00","WEC.UNIVEV130","17.30","-1.05","-6.89"],["2026-05-20T17:15:00","WEC.VALLYGA1","18.31","0.00","-6.93"],["2026-05-20T17:15:00","WEC.VALLYGA2","18.33","0.02","-6.93"],["2026-05-20T17:15:00","WEC.WEPM_1.AZ","20.34","1.56","-6.46"],["2026-05-20T17:15:00","WEC.WEPM_2.AZ","19.68","0.89","-6.45"],["2026-05-20T17:15:00","WEC.WPPI","18.51","-0.13","-6.60"],["2026-05-20T17:15:00","WEC.WPPI_1.AZ","18.50","-0.14","-6.60"],["2026-05-20T17:15:00","WEC.WPPI_3.AZ","18.68","0.04","-6.60"],["2026-05-20T17:15:00","WFEC","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","WPS.AZ","19.02","0.21","-6.43"],["2026-05-20T17:15:00","WPS.BDGHLW1S","17.57","-1.18","-6.49"],["2026-05-20T17:15:00","WPS.CC.FOX1","18.02","-0.68","-6.54"],["2026-05-20T17:15:00","WPS.CC.FOX2","18.03","-0.67","-6.54"],["2026-05-20T17:15:00","WPS.COLUMBIA1","17.96","-0.69","-6.59"],["2026-05-20T17:15:00","WPS.COLUMBIA2","17.90","-0.75","-6.59"],["2026-05-20T17:15:00","WPS.CRANECREK","18.85","-0.61","-5.78"],["2026-05-20T17:15:00","WPS.CUSTEGEN1","19.08","0.40","-6.56"],["2026-05-20T17:15:00","WPS.DEPERE","18.99","0.27","-6.52"],["2026-05-20T17:15:00","WPS.DPC.WESTN4","18.62","-0.39","-6.23"],["2026-05-20T17:15:00","WPS.FORWARD","18.31","-0.29","-6.64"],["2026-05-20T17:15:00","WPS.FORWARD_LD","18.31","-0.29","-6.64"],["2026-05-20T17:15:00","WPS.FOX_CT1","18.02","-0.68","-6.54"],["2026-05-20T17:15:00","WPS.FOX_CT2","18.03","-0.67","-6.54"],["2026-05-20T17:15:00","WPS.FOX_ST1_1","18.02","-0.68","-6.54"],["2026-05-20T17:15:00","WPS.FOX_ST1_2","18.02","-0.68","-6.54"],["2026-05-20T17:15:00","WPS.GLU","18.72","-0.10","-6.42"],["2026-05-20T17:15:00","WPS.GRFTR.ARR","19.39","0.41","-6.26"],["2026-05-20T17:15:00","WPS.HNSATOA","18.90","0.05","-6.39"],["2026-05-20T17:15:00","WPS.LAKEFRN95","18.88","0.20","-6.56"],["2026-05-20T17:15:00","WPS.LAKEFRN99","18.88","0.20","-6.56"],["2026-05-20T17:15:00","WPS.MENOMPK","19.53","0.77","-6.48"],["2026-05-20T17:15:00","WPS.MEWD_M1","19.12","0.03","-6.15"],["2026-05-20T17:15:00","WPS.MPU","18.83","0.15","-6.56"],["2026-05-20T17:15:00","WPS.MPUG_1.AZ","18.83","0.15","-6.56"],["2026-05-20T17:15:00","WPS.OCONTO.MP","18.93","0.18","-6.49"],["2026-05-20T17:15:00","WPS.PTBEACH_PV","17.86","-0.82","-6.56"],["2026-05-20T17:15:00","WPS.PULLIAM31","19.08","0.35","-6.51"],["2026-05-20T17:15:00","WPS.REDBARN1W","17.82","-0.94","-6.48"],["2026-05-20T17:15:00","WPS.TWOCRK1S","17.84","-0.85","-6.55"],["2026-05-20T17:15:00","WPS.UMERC","19.49","0.73","-6.48"],["2026-05-20T17:15:00","WPS.WEM31","19.38","0.62","-6.48"],["2026-05-20T17:15:00","WPS.WEM32","19.32","0.56","-6.48"],["2026-05-20T17:15:00","WPS.WEM33","19.32","0.56","-6.48"],["2026-05-20T17:15:00","WPS.WESRCE1_LD","18.56","-0.45","-6.23"],["2026-05-20T17:15:00","WPS.WESRCE2_LD","18.58","-0.43","-6.23"],["2026-05-20T17:15:00","WPS.WESTON11","18.56","-0.45","-6.23"],["2026-05-20T17:15:00","WPS.WESTON12","18.56","-0.45","-6.23"],["2026-05-20T17:15:00","WPS.WESTON13","18.56","-0.45","-6.23"],["2026-05-20T17:15:00","WPS.WESTON14","18.56","-0.45","-6.23"],["2026-05-20T17:15:00","WPS.WESTON15","18.58","-0.43","-6.23"],["2026-05-20T17:15:00","WPS.WESTON16","18.58","-0.43","-6.23"],["2026-05-20T17:15:00","WPS.WESTON17","18.58","-0.43","-6.23"],["2026-05-20T17:15:00","WPS.WESTON3","18.57","-0.44","-6.23"],["2026-05-20T17:15:00","WPS.WESTON4","18.62","-0.39","-6.23"],["2026-05-20T17:15:00","WPS.WPSE","19.47","0.71","-6.48"],["2026-05-20T17:15:00","WPS.WPSM","19.02","0.21","-6.43"],["2026-05-20T17:15:00","WR","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","WR.MEUC_1.AZ","25.28","0.04","0.00"],["2026-05-20T17:15:00","WR.MEUCFRED1","24.57","-0.67","0.00"],["2026-05-20T17:15:00","WR.MEUCFRED2","24.57","-0.67","0.00"],["2026-05-20T17:15:00","WR.MEUCLADD","21.26","-1.46","-2.52"],["2026-05-20T17:15:00","WR.MOWR","24.80","0.04","-0.48"],["2026-05-20T17:15:00","WR.MOWR_1.AZ","24.65","0.04","-0.63"],["2026-05-20T17:15:00","WR.THAYERLD","25.28","0.04","0.00"],["2026-05-20T17:15:00","YAD","27.29","0.42","1.63"],["2026-05-20T17:15:00","SME.MOS_3","26.26","-0.31","1.33"],["2026-05-20T17:15:00","SME.MOS_4","26.36","-0.20","1.32"],["2026-05-20T17:15:00","SME.MOS_5","26.36","-0.20","1.32"],["2026-05-20T17:15:00","SME.MOS_CTG_1","26.36","-0.20","1.32"],["2026-05-20T17:15:00","SME.MOS_CTG_2","26.36","-0.20","1.32"],["2026-05-20T17:15:00","SME.MOS_STG_1","26.26","-0.31","1.33"],["2026-05-20T17:15:00","SME.MOS_STG_2","26.26","-0.31","1.33"],["2026-05-20T17:15:00","SME.MS_SOLAR3","26.87","0.32","1.31"],["2026-05-20T17:15:00","SME.PALDNG.ARR","26.88","0.28","1.36"],["2026-05-20T17:15:00","SME.PLUMPOINT","26.30","-0.17","1.23"],["2026-05-20T17:15:00","SME.SLVRCRK_1","26.79","0.27","1.28"],["2026-05-20T17:15:00","SME.SLVRCRK_2","26.79","0.27","1.28"],["2026-05-20T17:15:00","SME.SLVRCRK_3","26.79","0.27","1.28"],["2026-05-20T17:15:00","SME.SME_LOAD","26.71","0.20","1.27"],["2026-05-20T17:15:00","SME.SYLV_1","27.04","0.45","1.35"],["2026-05-20T17:15:00","SME.SYLV_2","27.04","0.45","1.35"],["2026-05-20T17:15:00","SME.SYLV_3","27.04","0.45","1.35"],["2026-05-20T17:15:00","SMP.AZ","18.45","-1.16","-5.63"],["2026-05-20T17:15:00","SMP.BLOOMIN_QS","18.99","-0.61","-5.64"],["2026-05-20T17:15:00","SMP.CCRK1.RPU","18.35","-1.27","-5.62"],["2026-05-20T17:15:00","SMP.CCRK2.RPU","18.35","-1.27","-5.62"],["2026-05-20T17:15:00","SMP.MMPA.AU","18.57","-1.03","-5.64"],["2026-05-20T17:15:00","SMP.OWEF","18.43","-1.18","-5.63"],["2026-05-20T17:15:00","SMP.PRESTON","19.20","-0.23","-5.81"],["2026-05-20T17:15:00","SMP.PVWIND","18.21","-1.43","-5.60"],["2026-05-20T17:15:00","SMP.RPU","18.35","-1.27","-5.62"],["2026-05-20T17:15:00","SMP.SMP","18.45","-1.16","-5.63"],["2026-05-20T17:15:00","SMP.TEA_1.AZ","18.38","-1.23","-5.63"],["2026-05-20T17:15:00","SMP.WES.RPU","18.30","-1.33","-5.61"],["2026-05-20T17:15:00","SOCO","27.07","0.15","1.68"],["2026-05-20T17:15:00","SOCO.FORIN.ARR","26.58","0.04","1.30"],["2026-05-20T17:15:00","SPA","24.37","-0.76","-0.11"],["2026-05-20T17:15:00","SPC","16.22","-2.82","-6.20"],["2026-05-20T17:15:00","SPRM","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","SPS","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","SWPP","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","TEXAS.HUB","26.23","0.99","0.00"],["2026-05-20T17:15:00","TVA","27.39","0.10","2.05"],["2026-05-20T17:15:00","TVA.BRMNH1.ARR","26.48","0.04","1.20"],["2026-05-20T17:15:00","TVA.CALRIDGE","3.88","-0.95","-20.41"],["2026-05-20T17:15:00","TVA.TVA","26.52","0.04","1.24"],["2026-05-20T17:15:00","TVA.TVAM_1.AZ","26.52","0.04","1.24"],["2026-05-20T17:15:00","TVA.WHITEOAK","9.71","-1.17","-14.36"],["2026-05-20T17:15:00","UPPC.AUTRAIN","21.29","2.50","-6.45"],["2026-05-20T17:15:00","UPPC.AZ","20.07","1.28","-6.45"],["2026-05-20T17:15:00","UPPC.ESC","19.66","0.88","-6.46"],["2026-05-20T17:15:00","UPPC.ESC.AZ","19.66","0.88","-6.46"],["2026-05-20T17:15:00","UPPC.GLADSTONE","19.54","0.76","-6.46"],["2026-05-20T17:15:00","UPPC.HOIST23","19.00","0.21","-6.45"],["2026-05-20T17:15:00","UPPC.INTEGRATD","20.00","1.21","-6.45"],["2026-05-20T17:15:00","UPPC.LWEC","20.42","1.63","-6.45"],["2026-05-20T17:15:00","UPPC.MCCLURE12","18.93","0.14","-6.45"],["2026-05-20T17:15:00","UPPC.ONTONAGON","20.53","1.74","-6.45"],["2026-05-20T17:15:00","UPPC.PORT.ARR","20.56","1.77","-6.45"],["2026-05-20T17:15:00","UPPC.VICTORIA1","20.12","1.32","-6.44"],["2026-05-20T17:15:00","UPPC.VICTORIA2","20.12","1.32","-6.44"],["2026-05-20T17:15:00","UPPC.WARDEN","20.42","1.63","-6.45"],["2026-05-20T17:15:00","UPPC.WPMC","20.58","1.79","-6.45"],["2026-05-20T17:15:00","UPPC.WPPI","20.06","1.27","-6.45"],["2026-05-20T17:15:00","UPPC.WPSE","20.43","1.63","-6.44"],["2026-05-20T17:15:00","VAP","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","WAUE","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","WEC.AZ","18.33","-0.07","-6.84"],["2026-05-20T17:15:00","WEC.BDGHLW2S","17.57","-1.18","-6.49"],["2026-05-20T17:15:00","WEC.BLUSKYGF","18.14","-0.44","-6.66"],["2026-05-20T17:15:00","WEC.BUTRIDGE1","18.64","0.15","-6.75"],["2026-05-20T17:15:00","WEC.CC.PORTW1","18.34","-0.12","-6.78"],["2026-05-20T17:15:00","WEC.CC.PORTW2","18.29","-0.17","-6.78"],["2026-05-20T17:15:00","WEC.CCDGTC1","18.53","0.06","-6.77"],["2026-05-20T17:15:00","WEC.CCDGTC2","18.53","0.06","-6.77"],["2026-05-20T17:15:00","WEC.CCDGTC3","18.53","0.06","-6.77"],["2026-05-20T17:15:00","WEC.CCDGTC4","18.53","0.06","-6.77"],["2026-05-20T17:15:00","WEC.DAR_SLR1","16.71","-1.70","-6.83"],["2026-05-20T17:15:00","WEC.DR.WEPM","18.40","0.04","-6.88"],["2026-05-20T17:15:00","WEC.EITM_LZ01","17.94","-0.28","-7.02"],["2026-05-20T17:15:00","WEC.EITM_LZ02","17.94","-0.28","-7.02"],["2026-05-20T17:15:00","WEC.EITM_LZ03","17.94","-0.28","-7.02"],["2026-05-20T17:15:00","WEC.ERG1","17.79","-0.48","-6.97"],["2026-05-20T17:15:00","WEC.ERG2","17.79","-0.48","-6.97"],["2026-05-20T17:15:00","WEC.ERGS_LD","17.79","-0.48","-6.97"],["2026-05-20T17:15:00","WEC.GERMANOT1","18.66","0.23","-6.81"],["2026-05-20T17:15:00","WEC.GERMANOT2","18.66","0.23","-6.81"],["2026-05-20T17:15:00","WEC.GERMANOT3","18.66","0.23","-6.81"],["2026-05-20T17:15:00","WEC.GERMANOT4","18.66","0.23","-6.81"],["2026-05-20T17:15:00","WEC.GERMANOT5","18.66","0.23","-6.81"],["2026-05-20T17:15:00","WEC.GLACRHLS","18.23","-0.42","-6.59"],["2026-05-20T17:15:00","WEC.JOU_WMONT","17.67","-1.06","-6.51"],["2026-05-20T17:15:00","WEC.KAC_GE5CT","18.35","-0.35","-6.54"],["2026-05-20T17:15:00","WEC.KAC_ISPP","18.35","-0.35","-6.54"],["2026-05-20T17:15:00","WEC.KAUCBL.ARR","18.26","-0.45","-6.53"],["2026-05-20T17:15:00","WEC.KOSH_SLR1","17.63","-0.89","-6.72"],["2026-05-20T17:15:00","WEC.LGHTHVT01","18.58","0.09","-6.75"],["2026-05-20T17:15:00","WEC.OAKCREKC5","17.98","-0.30","-6.96"],["2026-05-20T17:15:00","WEC.OCONTFL","18.85","0.09","-6.48"],["2026-05-20T17:15:00","WEC.OKCGC6","17.95","-0.33","-6.96"],["2026-05-20T17:15:00","WEC.OKCGC7","17.89","-0.39","-6.96"],["2026-05-20T17:15:00","WEC.OKCGC8","17.95","-0.33","-6.96"],["2026-05-20T17:15:00","CLEC.CPWR_1.AZ","26.29","0.70","0.35"],["2026-05-20T17:15:00","CLEC.CPWR_2.AZ","25.75","0.51","0.00"],["2026-05-20T17:15:00","CLEC.CPWR_6.AZ","25.28","0.04","0.00"],["2026-05-20T17:15:00","CLEC.CPWR_8.AZ","25.41","0.17","0.00"],["2026-05-20T17:15:00","CLEC.DOLETSLR","25.26","0.02","0.00"],["2026-05-20T17:15:00","CLEC.DPS.ARR","25.26","0.02","0.00"],["2026-05-20T17:15:00","CLEC.ELIZSOL","25.94","0.70","0.00"],["2026-05-20T17:15:00","CLEC.ERATH","26.42","1.18","0.00"],["2026-05-20T17:15:00","CLEC.HOPK1.ARR","26.29","1.05","0.00"],["2026-05-20T17:15:00","CLEC.HUNTER5","25.52","0.28","0.00"],["2026-05-20T17:15:00","CLEC.MPS3","25.35","0.11","0.00"],["2026-05-20T17:15:00","CLEC.NPS1","25.31","0.07","0.00"],["2026-05-20T17:15:00","CLEC.ORIN","26.17","0.93","0.00"],["2026-05-20T17:15:00","CLEC.PRAIRIE","25.63","0.39","0.00"],["2026-05-20T17:15:00","CLEC.RPS2","25.32","0.08","0.00"],["2026-05-20T17:15:00","CLEC.RPS2.LAFA","25.32","0.08","0.00"],["2026-05-20T17:15:00","CLEC.RPS2.LEPA","25.32","0.08","0.00"],["2026-05-20T17:15:00","CLEC.SINGERSO","25.67","0.43","0.00"],["2026-05-20T17:15:00","CLEC.SPS1","27.30","1.04","1.02"],["2026-05-20T17:15:00","CLEC.TPS4","26.24","1.00","0.00"],["2026-05-20T17:15:00","CONS.5CHANNELS","22.49","-0.09","-2.66"],["2026-05-20T17:15:00","CONS.ADA","21.46","0.53","-4.31"],["2026-05-20T17:15:00","CONS.AESM.CHSE","21.52","-0.79","-2.93"],["2026-05-20T17:15:00","CONS.ALCONA","22.91","0.42","-2.75"],["2026-05-20T17:15:00","CONS.ALLEGAN","21.55","0.72","-4.41"],["2026-05-20T17:15:00","CONS.ALPENA","23.92","1.40","-2.72"],["2026-05-20T17:15:00","CONS.ALPENTHBA","23.92","1.40","-2.72"],["2026-05-20T17:15:00","CONS.ALPINE01","21.66","-0.68","-2.90"],["2026-05-20T17:15:00","CONS.ALPINE02","21.67","-0.67","-2.90"],["2026-05-20T17:15:00","CONS.ASSEMBLY3","22.16","-0.48","-2.60"],["2026-05-20T17:15:00","CONS.AZ","22.36","0.49","-3.37"],["2026-05-20T17:15:00","CONS.BRANCH","21.74","-0.23","-3.27"],["2026-05-20T17:15:00","CONS.BRENTRNG1","23.20","0.54","-2.58"],["2026-05-20T17:15:00","CONS.BRNP8","21.11","0.17","-4.30"],["2026-05-20T17:15:00","CONS.BSE.CEC","22.52","0.63","-3.35"],["2026-05-20T17:15:00","CONS.CA3.MPPA","20.57","-0.34","-4.33"],["2026-05-20T17:15:00","CONS.CA3_WPSC","20.57","-0.34","-4.33"],["2026-05-20T17:15:00","CONS.CADILAC","22.04","-0.13","-3.07"],["2026-05-20T17:15:00","CONS.CADILGMA2","22.04","-0.13","-3.07"],["2026-05-20T17:15:00","CONS.CAMPBELL1","20.72","-0.19","-4.33"],["2026-05-20T17:15:00","CONS.CAMPBELL2","20.72","-0.19","-4.33"],["2026-05-20T17:15:00","CONS.CAMPBELL3","20.57","-0.34","-4.33"],["2026-05-20T17:15:00","CONS.CC.COVRT1","20.09","-0.10","-5.05"],["2026-05-20T17:15:00","CONS.CC.COVRT2","20.09","-0.10","-5.05"],["2026-05-20T17:15:00","CONS.CC.COVRT3","20.10","-0.09","-5.05"],["2026-05-20T17:15:00","CONS.CC.JAXSON","22.44","-0.16","-2.64"],["2026-05-20T17:15:00","CONS.CC.MICHP","20.29","-0.74","-4.21"],["2026-05-20T17:15:00","CONS.CC.ZEELA2","20.60","-0.17","-4.47"],["2026-05-20T17:15:00","CONS.CCG_1.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","CONS.CCG_2.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","CONS.CCG_3.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","CONS.CCG_4.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","CONS.CCG_5.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","CONS.CCG_6.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","CONS.CEREALSO","21.80","-0.35","-3.09"],["2026-05-20T17:15:00","CONS.CETR","22.37","0.51","-3.38"],["2026-05-20T17:15:00","CONS.CHS2","21.85","-0.27","-3.12"],["2026-05-20T17:15:00","CONS.CHSE","21.85","-0.27","-3.12"],["2026-05-20T17:15:00","CONS.CLDWTR1","21.65","-0.32","-3.27"],["2026-05-20T17:15:00","CONS.CNE","22.34","0.55","-3.45"],["2026-05-20T17:15:00","CONS.COBB.ARR","21.36","0.40","-4.28"],["2026-05-20T17:15:00","CONS.COOKE","23.23","0.64","-2.65"],["2026-05-20T17:15:00","CONS.COVRT1_GT","20.09","-0.10","-5.05"],["2026-05-20T17:15:00","CONS.COVRT1_ST","20.09","-0.10","-5.05"],["2026-05-20T17:15:00","CONS.COVRT2_GT","20.09","-0.10","-5.05"],["2026-05-20T17:15:00","CONS.COVRT2_ST","20.09","-0.10","-5.05"],["2026-05-20T17:15:00","CONS.COVRT3_GT","20.10","-0.09","-5.05"],["2026-05-20T17:15:00","CONS.COVRT3_ST","20.10","-0.09","-5.05"],["2026-05-20T17:15:00","CONS.CRESCENT","22.65","0.52","-3.11"],["2026-05-20T17:15:00","CONS.CROTON","22.71","0.64","-3.17"],["2026-05-20T17:15:00","CONS.DR.ALPENA","23.92","1.40","-2.72"],["2026-05-20T17:15:00","CONS.DR.CETR","21.89","0.36","-3.71"],["2026-05-20T17:15:00","CONS.DR.MAROA","21.78","-0.20","-3.26"],["2026-05-20T17:15:00","CONS.DR.WPSC","23.07","0.73","-2.90"],["2026-05-20T17:15:00","CONS.ELIG","22.52","0.63","-3.35"],["2026-05-20T17:15:00","CONS.EXGNBB1","22.30","-0.09","-2.85"],["2026-05-20T17:15:00","CONS.EXGNBB1B","22.30","-0.09","-2.85"],["2026-05-20T17:15:00","CONS.FESC","22.52","0.63","-3.35"],["2026-05-20T17:15:00","CONS.FICTYEC","21.83","-0.26","-3.15"],["2026-05-20T17:15:00","CONS.FICTYMR","21.83","-0.26","-3.15"],["2026-05-20T17:15:00","CONS.FISHCREEK","22.11","-0.15","-2.98"],["2026-05-20T17:15:00","CONS.FOOTEHYD","24.15","1.56","-2.65"],["2026-05-20T17:15:00","CONS.GENESEE","22.94","0.22","-2.52"],["2026-05-20T17:15:00","CONS.GENESEESO","23.04","0.31","-2.51"],["2026-05-20T17:15:00","CONS.GENESEPS","22.94","0.22","-2.52"],["2026-05-20T17:15:00","CONS.GRATIOT","22.18","-0.13","-2.93"],["2026-05-20T17:15:00","CONS.GRATIOT1","21.81","-0.75","-2.68"],["2026-05-20T17:15:00","CONS.GRATIOT2","21.81","-0.75","-2.68"],["2026-05-20T17:15:00","CONS.GRAYLGY2","22.59","0.02","-2.67"],["2026-05-20T17:15:00","CONS.GRAYLNG","22.59","0.02","-2.67"],["2026-05-20T17:15:00","CONS.GYRD1WPSC","22.00","-0.34","-2.90"],["2026-05-20T17:15:00","CONS.GYRD2WPSC","22.00","-0.34","-2.90"],["2026-05-20T17:15:00","CONS.GYRD3WPSC","22.00","-0.34","-2.90"],["2026-05-20T17:15:00","CONS.HARDY","21.33","0.33","-4.24"],["2026-05-20T17:15:00","CONS.HART","21.20","0.18","-4.22"],["2026-05-20T17:15:00","CONS.HILMN.ARR","23.57","1.08","-2.75"],["2026-05-20T17:15:00","CONS.HODENPYL","22.11","-0.05","-3.08"],["2026-05-20T17:15:00","CONS.HRSY10","22.29","0.12","-3.07"],["2026-05-20T17:15:00","CONS.HRSY9","22.29","0.12","-3.07"],["2026-05-20T17:15:00","CONS.HRTLND","22.27","-0.10","-2.87"],["2026-05-20T17:15:00","CONS.HTWD","22.31","0.25","-3.18"],["2026-05-20T17:15:00","CONS.ISABELLA1","21.06","-1.53","-2.65"],["2026-05-20T17:15:00","CONS.JACKSON","22.14","-0.28","-2.82"],["2026-05-20T17:15:00","CONS.JAXON_1","22.41","-0.19","-2.64"],["2026-05-20T17:15:00","CONS.JAXON_2","22.46","-0.14","-2.64"],["2026-05-20T17:15:00","CONS.KAL_RGEN_","21.00","0.13","-4.37"],["2026-05-20T17:15:00","CONS.KALK","21.26","-1.01","-2.97"],["2026-05-20T17:15:00","CONS.KARN.ARR","23.11","0.41","-2.54"],["2026-05-20T17:15:00","CONS.KARN3","22.85","0.12","-2.51"],["2026-05-20T17:15:00","CONS.KARN4","22.85","0.12","-2.51"],["2026-05-20T17:15:00","CONS.KENCNTY1","20.99","0.07","-4.32"],["2026-05-20T17:15:00","CONS.LANS","23.15","0.64","-2.73"],["2026-05-20T17:15:00","CONS.LANS.ARR","22.98","0.44","-2.70"],["2026-05-20T17:15:00","CONS.LBWL.ASM2","22.16","-0.48","-2.60"],["2026-05-20T17:15:00","CONS.LBWL.ASSM","22.16","-0.48","-2.60"],["2026-05-20T17:15:00","CONS.LBWL.CSEL","21.85","-0.27","-3.12"],["2026-05-20T17:15:00","CONS.LIVINGEN1","21.98","-0.36","-2.90"],["2026-05-20T17:15:00","CONS.LIVINGEN2","21.98","-0.36","-2.90"],["2026-05-20T17:15:00","CONS.LIVINGEN3","21.98","-0.36","-2.90"],["2026-05-20T17:15:00","CONS.LIVINGEN4","21.98","-0.36","-2.90"],["2026-05-20T17:15:00","CONS.LOUDHYDRO","22.84","0.26","-2.66"],["2026-05-20T17:15:00","CONS.LUDINGTN1","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","CONS.LUDINGTN2","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","CONS.LUDINGTN3","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","CONS.LUDINGTN4","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","CONS.LUDINGTN5","20.45","-0.55","-4.24"],["2026-05-20T17:15:00","CONS.LUDINGTN6","20.45","-0.55","-4.24"],["2026-05-20T17:15:00","CONS.LWEP","20.44","-0.59","-4.21"],["2026-05-20T17:15:00","CONS.MACK.ARR","23.00","0.65","-2.89"],["2026-05-20T17:15:00","CONS.MCV","22.52","-0.11","-2.61"],["2026-05-20T17:15:00","CONS.MCV.MCV","22.52","-0.11","-2.61"],["2026-05-20T17:15:00","CONS.MERIDIAN1","22.56","-0.06","-2.62"],["2026-05-20T17:15:00","CONS.MIOHYDRO","22.98","0.52","-2.78"],["2026-05-20T17:15:00","CONS.MIPOWER1","20.29","-0.74","-4.21"],["2026-05-20T17:15:00","CONS.MIPOWER2","20.29","-0.74","-4.21"],["2026-05-20T17:15:00","CONS.MPPA","22.34","0.51","-3.41"],["2026-05-20T17:15:00","CONS.MPPA.ABRW","21.52","-0.79","-2.93"],["2026-05-20T17:15:00","CONS.MPPA.ASM2","22.16","-0.48","-2.60"],["2026-05-20T17:15:00","CONS.MPPA.ASSM","22.16","-0.48","-2.60"],["2026-05-20T17:15:00","CONS.MPPA.CHSE","21.85","-0.27","-3.12"],["2026-05-20T17:15:00","CONS.MPPA.HSLR","21.20","0.18","-4.22"],["2026-05-20T17:15:00","CONS.MPPA_3.AZ","23.50","0.91","-2.65"],["2026-05-20T17:15:00","CONS.MSCP_1.AZ","22.06","-0.02","-3.16"],["2026-05-20T17:15:00","CONS.MSCPA","22.01","-0.05","-3.18"],["2026-05-20T17:15:00","CONS.MSNRD.SOL","20.61","-1.98","-2.65"],["2026-05-20T17:15:00","CONS.MUSKSOL","21.10","0.15","-4.29"],["2026-05-20T17:15:00","CONS.MWEC","24.42","1.51","-2.33"],["2026-05-20T17:15:00","CONS.NESL","22.52","0.63","-3.35"],["2026-05-20T17:15:00","CONS.PAL_HEPM","20.11","-0.09","-5.04"],["2026-05-20T17:15:00","CONS.PAL_WPSC","20.11","-0.09","-5.04"],["2026-05-20T17:15:00","CONS.PFZT","21.05","0.31","-4.50"],["2026-05-20T17:15:00","CONS.PINERVR1","21.74","-0.79","-2.71"],["2026-05-20T17:15:00","CONS.PNRVR.SOL","21.74","-0.79","-2.71"],["2026-05-20T17:15:00","CONS.POLARIS1","22.30","-0.09","-2.85"],["2026-05-20T17:15:00","CONS.POLRS.SOL","22.30","-0.09","-2.85"],["2026-05-20T17:15:00","CONS.RENAIGEN1","22.19","-0.12","-2.93"],["2026-05-20T17:15:00","CONS.RENAIGEN2","22.19","-0.12","-2.93"],["2026-05-20T17:15:00","CONS.RENAIGEN3","22.19","-0.12","-2.93"],["2026-05-20T17:15:00","CONS.RENAIGEN4","22.19","-0.12","-2.93"],["2026-05-20T17:15:00","CONS.ROGERSHYD","22.23","0.15","-3.16"],["2026-05-20T17:15:00","CONS.RVRFORK","21.80","-0.55","-2.89"],["2026-05-20T17:15:00","CONS.RVRFORK2","21.80","-0.55","-2.89"],["2026-05-20T17:15:00","CONS.S.COLDCRK","21.85","-0.14","-3.25"],["2026-05-20T17:15:00","CONS.S.GRAT2","21.81","-0.75","-2.68"],["2026-05-20T17:15:00","CONS.S.LTROUT","24.06","1.54","-2.72"],["2026-05-20T17:15:00","CONS.SAUK1","21.54","-0.46","-3.24"],["2026-05-20T17:15:00","CONS.SCIT","23.50","0.84","-2.58"],["2026-05-20T17:15:00","CONS.SCWND1","21.72","-0.50","-3.02"],["2026-05-20T17:15:00","CONS.SCWND2","21.72","-0.50","-3.02"],["2026-05-20T17:15:00","CONS.SCWND3","21.72","-0.50","-3.02"],["2026-05-20T17:15:00","CONS.SCWND4","21.72","-0.50","-3.02"],["2026-05-20T17:15:00","CONS.SELC","22.39","0.56","-3.41"],["2026-05-20T17:15:00","CONS.SESB","22.42","0.57","-3.39"],["2026-05-20T17:15:00","CONS.SPNGCREEK","22.08","0.00","-3.16"],["2026-05-20T17:15:00","CONS.SUNFISH2","22.52","0.27","-2.99"],["2026-05-20T17:15:00","CONS.THTFD.ARR","23.05","0.31","-2.50"],["2026-05-20T17:15:00","CONS.TIBBITS","21.86","-0.13","-3.25"],["2026-05-20T17:15:00","CONS.TIPPY","21.94","-0.19","-3.11"],["2026-05-20T17:15:00","CONS.TUSCOLA1","22.89","0.19","-2.54"],["2026-05-20T17:15:00","CONS.UCMI","22.13","0.10","-3.21"],["2026-05-20T17:15:00","CONS.VKLINCOLN","23.90","1.33","-2.67"],["2026-05-20T17:15:00","CONS.VKMCBAIN1","20.72","-1.45","-3.07"],["2026-05-20T17:15:00","CONS.VSTBG8","22.24","-0.12","-2.88"],["2026-05-20T17:15:00","CONS.WEADO.ARR","23.20","0.52","-2.56"],["2026-05-20T17:15:00","CONS.WEBBERHYD","22.89","0.61","-2.96"],["2026-05-20T17:15:00","CONS.WHITI.ARR","24.38","1.37","-2.23"],["2026-05-20T17:15:00","CONS.WOLV","22.28","0.15","-3.11"],["2026-05-20T17:15:00","CONS.WPMC","22.51","0.62","-3.35"],["2026-05-20T17:15:00","CONS.WPSC_1.AZ","22.59","0.63","-3.28"],["2026-05-20T17:15:00","CONS.WPSC_2.AZ","22.56","0.64","-3.32"],["2026-05-20T17:15:00","EES.CTW_2","25.47","0.23","0.00"],["2026-05-20T17:15:00","EES.CTW_3","25.47","0.23","0.00"],["2026-05-20T17:15:00","EES.CTW_4","25.47","0.23","0.00"],["2026-05-20T17:15:00","EES.CYPRESS1CT","25.48","0.24","0.00"],["2026-05-20T17:15:00","EES.CYPRESS2CT","25.48","0.24","0.00"],["2026-05-20T17:15:00","EES.DBAYO1.ARR","26.89","0.55","1.10"],["2026-05-20T17:15:00","EES.DEMCO","26.91","0.57","1.10"],["2026-05-20T17:15:00","EES.DERSLD","25.29","0.05","0.00"],["2026-05-20T17:15:00","EES.DOWCHEM","26.69","0.37","1.08"],["2026-05-20T17:15:00","EES.DOWCHEMECO","26.69","0.37","1.08"],["2026-05-20T17:15:00","EES.DOWCHEMPK","26.69","0.37","1.08"],["2026-05-20T17:15:00","EES.DOWCHEMSUP","26.69","0.37","1.08"],["2026-05-20T17:15:00","EES.DR.ELLPT1","26.71","0.52","0.95"],["2026-05-20T17:15:00","EES.DR.ENMP","27.08","0.72","1.12"],["2026-05-20T17:15:00","EES.DR.OSG","26.16","0.92","0.00"],["2026-05-20T17:15:00","EES.EGMP_1.AZ","26.55","0.66","0.65"],["2026-05-20T17:15:00","EES.EGMP_2.AZ","25.61","0.37","0.00"],["2026-05-20T17:15:00","EES.ELILD","26.54","0.51","0.79"],["2026-05-20T17:15:00","EES.ELILD.RLA","26.54","0.51","0.79"],["2026-05-20T17:15:00","EES.ELMP_1.AZ","26.58","0.48","0.86"],["2026-05-20T17:15:00","EES.EMMP_1.AZ","26.41","-0.04","1.21"],["2026-05-20T17:15:00","EES.EMMP_2.AZ","26.48","-0.01","1.25"],["2026-05-20T17:15:00","EES.ENCO","26.78","0.46","1.08"],["2026-05-20T17:15:00","EES.ENMP_1.AZ","27.11","0.75","1.12"],["2026-05-20T17:15:00","EES.ESSO","26.77","0.45","1.08"],["2026-05-20T17:15:00","EES.ETEC","26.22","0.98","0.00"],["2026-05-20T17:15:00","EES.ETEC_1.AZ","26.22","0.98","0.00"],["2026-05-20T17:15:00","EES.ETILD","26.23","0.98","0.01"],["2026-05-20T17:15:00","EES.ETMP_1.AZ","26.24","0.98","0.02"],["2026-05-20T17:15:00","EES.EXXOBMT","25.91","0.67","0.00"],["2026-05-20T17:15:00","EES.EXXON","26.79","0.47","1.08"],["2026-05-20T17:15:00","EES.FLRNCE.ARR","26.47","0.00","1.23"],["2026-05-20T17:15:00","EES.FORMOSA_BR","26.78","0.46","1.08"],["2026-05-20T17:15:00","EES.FRONT_TX1","25.61","0.37","0.00"],["2026-05-20T17:15:00","EES.FRONT_TX2","25.61","0.37","0.00"],["2026-05-20T17:15:00","EES.FRONT_TX3","25.61","0.37","0.00"],["2026-05-20T17:15:00","EES.FRSKR1.ARR","24.28","-0.96","0.00"],["2026-05-20T17:15:00","EES.GEISMAR","26.94","0.61","1.09"],["2026-05-20T17:15:00","EES.GP_PORTHUD","26.63","0.31","1.08"],["2026-05-20T17:15:00","EES.HNTSMN_PNO","26.17","0.93","0.00"],["2026-05-20T17:15:00","EES.HOUMA.ARR","27.20","0.88","1.08"],["2026-05-20T17:15:00","EES.HRTBRG.ARR","25.54","0.30","0.00"],["2026-05-20T17:15:00","EES.INLND1.ARR","25.60","0.36","0.00"],["2026-05-20T17:15:00","EES.INLND2.ARR","25.60","0.36","0.00"],["2026-05-20T17:15:00","EES.IRISSOLAR","26.93","0.54","1.15"],["2026-05-20T17:15:00","EES.JAXSNS.ARR","26.34","-0.12","1.22"],["2026-05-20T17:15:00","EES.JDEC","26.00","0.76","0.00"],["2026-05-20T17:15:00","EES.JWL_CT1","26.67","0.33","1.10"],["2026-05-20T17:15:00","EES.JWL_CT2","26.66","0.32","1.10"],["2026-05-20T17:15:00","EES.JWL_ST1","26.70","0.36","1.10"],["2026-05-20T17:15:00","EES.JWL_ST2","26.70","0.36","1.10"],["2026-05-20T17:15:00","EES.KRBYVLE.AZ","26.24","1.00","0.00"],["2026-05-20T17:15:00","EES.L_CREEK1","25.47","0.23","0.00"],["2026-05-20T17:15:00","EES.L_CREEK2","25.49","0.25","0.00"],["2026-05-20T17:15:00","EES.L_GYPSY2","26.86","0.52","1.10"],["2026-05-20T17:15:00","EES.L_GYPSY3","26.77","0.43","1.10"],["2026-05-20T17:15:00","EES.LA3","27.09","0.79","1.06"],["2026-05-20T17:15:00","EES.LFSF","24.19","-1.05","0.00"],["2026-05-20T17:15:00","EES.LIBERTY","25.55","0.31","0.00"],["2026-05-20T17:15:00","EES.LKCHAR_CT1","25.15","-0.09","0.00"],["2026-05-20T17:15:00","EES.LKCHAR_CT2","25.15","-0.09","0.00"],["2026-05-20T17:15:00","EES.LKCHAR_ST","25.30","0.06","0.00"],["2026-05-20T17:15:00","EES.LONSTR1","25.71","0.47","0.00"],["2026-05-20T17:15:00","EES.MAGPOWG","26.65","0.33","1.08"],["2026-05-20T17:15:00","EES.MCLWS1.ARR","25.75","0.51","0.00"],["2026-05-20T17:15:00","EES.MICHOD.ARR","27.12","0.76","1.12"],["2026-05-20T17:15:00","EES.MONDUSOLAR","27.13","0.86","1.03"],["2026-05-20T17:15:00","EES.MORIL1.ARR","26.27","1.03","0.00"],["2026-05-20T17:15:00","EES.MORTN1.ARR","26.55","0.03","1.28"],["2026-05-20T17:15:00","EES.MORTN2.ARR","26.55","0.03","1.28"],["2026-05-20T17:15:00","EES.MOTIVA_GEN","26.25","1.01","0.00"],["2026-05-20T17:15:00","EES.MTCPSCT1","25.59","0.35","0.00"],["2026-05-20T17:15:00","EES.MTCPSCT2","25.50","0.26","0.00"],["2026-05-20T17:15:00","EES.MTCPSST1","25.61","0.37","0.00"],["2026-05-20T17:15:00","EES.NELSON1","25.47","0.23","0.00"],["2026-05-20T17:15:00","EES.NELSON2","25.47","0.23","0.00"],["2026-05-20T17:15:00","EES.NELSON6","25.50","0.26","0.00"],["2026-05-20T17:15:00","EES.NEWTON","26.46","1.22","0.00"],["2026-05-20T17:15:00","EES.NEWTON1.AZ","26.46","1.22","0.00"],["2026-05-20T17:15:00","EES.NINEM1.ARR","26.96","0.61","1.11"],["2026-05-20T17:15:00","EES.NINEM6_CT1","26.76","0.41","1.11"],["2026-05-20T17:15:00","EES.NINEM6_CT2","26.76","0.41","1.11"],["2026-05-20T17:15:00","EES.NINEM6_ST","26.86","0.51","1.11"],["2026-05-20T17:15:00","EES.NINEMILE4","26.93","0.58","1.11"],["2026-05-20T17:15:00","EES.NINEMILE5","26.96","0.61","1.11"],["2026-05-20T17:15:00","EES.NOPLD","27.12","0.76","1.12"],["2026-05-20T17:15:00","EES.NOPS_1","27.08","0.72","1.12"],["2026-05-20T17:15:00","EES.NOPS_2","27.08","0.72","1.12"],["2026-05-20T17:15:00","EES.NOPS_3","27.08","0.72","1.12"],["2026-05-20T17:15:00","EES.NOPS_4","27.05","0.69","1.12"],["2026-05-20T17:15:00","EES.NOPS_5","27.05","0.69","1.12"],["2026-05-20T17:15:00","EES.NOPS_6","27.06","0.70","1.12"],["2026-05-20T17:15:00","EES.NOPS_7","27.06","0.70","1.12"],["2026-05-20T17:15:00","EES.NSIDE1.ARR","26.19","-0.26","1.21"],["2026-05-20T17:15:00","EES.NSIDE2.ARR","26.19","-0.26","1.21"],["2026-05-20T17:15:00","EES.OAK_RG_GEN","24.14","-1.10","0.00"],["2026-05-20T17:15:00","EES.OCAPS_1A","25.91","0.67","0.00"],["2026-05-20T17:15:00","EAI.PLUM1_MEUC","26.30","-0.17","1.23"],["2026-05-20T17:15:00","EAI.PLUM2_MEUC","26.30","-0.17","1.23"],["2026-05-20T17:15:00","EAI.PLUMPT","26.30","-0.17","1.23"],["2026-05-20T17:15:00","EAI.PMISTSOL","24.85","-1.42","1.03"],["2026-05-20T17:15:00","EAI.QUARTZ","24.79","-0.45","0.00"],["2026-05-20T17:15:00","EAI.REDFDSOLAR","24.42","-0.82","0.00"],["2026-05-20T17:15:00","EAI.REMMEL123","24.36","-0.88","0.00"],["2026-05-20T17:15:00","EAI.RITCH3.ARR","26.02","-0.34","1.12"],["2026-05-20T17:15:00","EAI.SEARCY","25.12","-0.12","0.00"],["2026-05-20T17:15:00","EAI.SHRDN1.ARR","24.48","-0.76","0.00"],["2026-05-20T17:15:00","EAI.SHRDN2.ARR","24.48","-0.76","0.00"],["2026-05-20T17:15:00","EAI.SHRDN3.ARR","24.48","-0.76","0.00"],["2026-05-20T17:15:00","EAI.STUTTGART","24.61","-0.63","0.00"],["2026-05-20T17:15:00","EAI.UPS1_CT1","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS1_CT2","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS1_ST","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS2_CT1","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS2_CT2","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS2_ST","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS3_CT1","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS3_CT2","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS3_ST","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS4_CT1","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS4_CT2","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.UPS4_ST","24.37","-0.87","0.00"],["2026-05-20T17:15:00","EAI.WBSOL","25.00","-0.24","0.00"],["2026-05-20T17:15:00","EAI.WH_BLUFF1","24.54","-0.70","0.00"],["2026-05-20T17:15:00","EAI.WH_BLUFF2","24.54","-0.70","0.00"],["2026-05-20T17:15:00","EAI.WHBLF.ARR","24.66","-0.58","0.00"],["2026-05-20T17:15:00","EAI.WMPSOL","26.05","-0.25","1.06"],["2026-05-20T17:15:00","EAI.WMULD_1.AZ","26.21","-0.10","1.07"],["2026-05-20T17:15:00","EAI.WMULDLD","26.21","-0.10","1.07"],["2026-05-20T17:15:00","EAI.WODLN1.ARR","24.68","-0.56","0.00"],["2026-05-20T17:15:00","EAI.WSTMMP.ARR","26.34","-0.07","1.17"],["2026-05-20T17:15:00","EAI.WTBLF5.ARR","24.54","-0.70","0.00"],["2026-05-20T17:15:00","EDE","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","EDE.PLUM","26.30","-0.17","1.23"],["2026-05-20T17:15:00","EES.ACAD2_CT1","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.ACAD2_CT2","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.ACAD2_ST","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.ACADA1.ARR","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.ACADA2.ARR","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.AIRLIN.ARR","26.84","0.50","1.10"],["2026-05-20T17:15:00","EES.AIRLIQ_GEI","26.99","0.66","1.09"],["2026-05-20T17:15:00","EES.AMITESO","27.17","0.79","1.14"],["2026-05-20T17:15:00","EES.AXIALL","25.49","0.25","0.00"],["2026-05-20T17:15:00","EES.AXLPLQ","26.76","0.43","1.09"],["2026-05-20T17:15:00","EES.BASFVFW","25.99","0.75","0.00"],["2026-05-20T17:15:00","EES.BASTAP.ARR","23.89","-1.35","0.00"],["2026-05-20T17:15:00","EES.BASTP1.ARR","23.89","-1.35","0.00"],["2026-05-20T17:15:00","EES.BASTR1.ARR","24.05","-1.19","0.00"],["2026-05-20T17:15:00","EES.BASTR2.ARR","24.05","-1.19","0.00"],["2026-05-20T17:15:00","EES.BC1_1","26.57","0.25","1.08"],["2026-05-20T17:15:00","EES.BC1_2","26.57","0.25","1.08"],["2026-05-20T17:15:00","EES.BC1_3","26.57","0.25","1.08"],["2026-05-20T17:15:00","EES.BC1_4","26.57","0.25","1.08"],["2026-05-20T17:15:00","EES.BC2_1","26.53","0.23","1.06"],["2026-05-20T17:15:00","EES.BC2_2","26.53","0.23","1.06"],["2026-05-20T17:15:00","EES.BC2_3","26.53","0.23","1.06"],["2026-05-20T17:15:00","EES.BGTEL1.ARR","26.95","0.61","1.10"],["2026-05-20T17:15:00","EES.BRAZ_1.AZ","26.30","1.06","0.00"],["2026-05-20T17:15:00","EES.BRAZLD","26.29","1.05","0.00"],["2026-05-20T17:15:00","EES.BRTNY1.ARR","26.95","0.62","1.09"],["2026-05-20T17:15:00","EES.BRTNY2.ARR","26.95","0.62","1.09"],["2026-05-20T17:15:00","EES.BURAS.ARR","27.08","0.73","1.11"],["2026-05-20T17:15:00","EES.BXTRW5.ARR","25.90","-0.46","1.12"],["2026-05-20T17:15:00","EES.BXTRWL.ARR","25.90","-0.46","1.12"],["2026-05-20T17:15:00","EES.BXWSN2.ARR","25.92","-0.44","1.12"],["2026-05-20T17:15:00","EES.BYCT1","25.82","0.58","0.00"],["2026-05-20T17:15:00","EES.BYCT2","25.82","0.58","0.00"],["2026-05-20T17:15:00","EES.BYCT3","25.82","0.58","0.00"],["2026-05-20T17:15:00","EES.BYCT4","25.82","0.58","0.00"],["2026-05-20T17:15:00","EES.BYGL","23.79","-1.45","0.00"],["2026-05-20T17:15:00","EES.CALCAS1_CT","25.69","0.45","0.00"],["2026-05-20T17:15:00","EES.CALCAS2_CT","25.69","0.45","0.00"],["2026-05-20T17:15:00","EES.CALDWEL.AZ","26.68","1.44","0.00"],["2026-05-20T17:15:00","EES.CALDWELL","26.68","1.44","0.00"],["2026-05-20T17:15:00","EES.CARV_A","26.75","0.42","1.09"],["2026-05-20T17:15:00","EES.CARV_BC","26.75","0.42","1.09"],["2026-05-20T17:15:00","EES.CC.ACAD2","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.CC.JWL_1","26.68","0.34","1.10"],["2026-05-20T17:15:00","EES.CC.JWL_2","26.67","0.33","1.10"],["2026-05-20T17:15:00","EES.CC.LKCHAR","25.22","-0.02","0.00"],["2026-05-20T17:15:00","EES.CC.MTCPS","25.55","0.31","0.00"],["2026-05-20T17:15:00","EES.CC.NINEM6","26.80","0.45","1.11"],["2026-05-20T17:15:00","EES.CC.NOPS","27.06","0.70","1.12"],["2026-05-20T17:15:00","EES.CC.OCAPS","26.02","0.78","0.00"],["2026-05-20T17:15:00","EES.CNWAY2.ARR","26.96","0.63","1.09"],["2026-05-20T17:15:00","EES.COLY1.ARR","26.67","0.33","1.10"],["2026-05-20T17:15:00","EES.CONC","25.93","0.69","0.00"],["2026-05-20T17:15:00","EES.CONCECO","25.93","0.69","0.00"],["2026-05-20T17:15:00","EES.CONCORDIA","26.34","0.08","1.02"],["2026-05-20T17:15:00","EES.CONCPK","25.93","0.69","0.00"],["2026-05-20T17:15:00","EES.CONCSUP","25.93","0.69","0.00"],["2026-05-20T17:15:00","EES.CONWAY.ARR","26.96","0.63","1.09"],["2026-05-20T17:15:00","EES.CTEAU2.ARR","27.12","0.80","1.08"],["2026-05-20T17:15:00","EES.CTW_1","25.47","0.23","0.00"],["2026-05-20T17:15:00","AMMO.KEOKUK13","17.47","-2.12","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK14","17.47","-2.12","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK15","17.47","-2.12","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK2","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.KEOKUK3","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.KEOKUK4","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.KEOKUK5","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.KEOKUK6","17.46","-2.12","-5.66"],["2026-05-20T17:15:00","AMMO.KEOKUK7","17.46","-2.13","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK8","17.46","-2.13","-5.65"],["2026-05-20T17:15:00","AMMO.KEOKUK9","17.46","-2.13","-5.65"],["2026-05-20T17:15:00","AMMO.KIRK","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.KIRK_1.AZ","23.50","-0.45","-1.29"],["2026-05-20T17:15:00","AMMO.KIRK2.ARR","19.96","-0.69","-4.59"],["2026-05-20T17:15:00","AMMO.KLSF1","24.57","-0.67","0.00"],["2026-05-20T17:15:00","AMMO.KLSF2","24.57","-0.67","0.00"],["2026-05-20T17:15:00","AMMO.KMDYCTG1","17.26","-0.45","-7.53"],["2026-05-20T17:15:00","AMMO.KMDYCTG2","17.26","-0.45","-7.53"],["2026-05-20T17:15:00","AMMO.LABADIE1","22.76","-1.04","-1.44"],["2026-05-20T17:15:00","AMMO.LABADIE2","22.74","-1.06","-1.44"],["2026-05-20T17:15:00","AMMO.LABADIE3","22.70","-1.10","-1.44"],["2026-05-20T17:15:00","AMMO.LABADIE4","22.81","-0.99","-1.44"],["2026-05-20T17:15:00","AMMO.LINN_1.AZ","20.68","0.03","-4.59"],["2026-05-20T17:15:00","AMMO.MARC_1.AZ","21.71","0.46","-3.99"],["2026-05-20T17:15:00","AMMO.MARC_NEM","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.MARC_NG","21.31","0.66","-4.59"],["2026-05-20T17:15:00","AMMO.MERAMEC1","23.56","-0.48","-1.20"],["2026-05-20T17:15:00","AMMO.MERAMEC2","23.56","-0.48","-1.20"],["2026-05-20T17:15:00","AMMO.MERAMEC3","23.56","-0.48","-1.20"],["2026-05-20T17:15:00","AMMO.MERAMEC4","23.56","-0.48","-1.20"],["2026-05-20T17:15:00","AMMO.MEXCTG1","21.48","-1.47","-2.29"],["2026-05-20T17:15:00","AMMO.MOBCTG1","21.75","-1.40","-2.09"],["2026-05-20T17:15:00","AMMO.MOCE_1.AZ","21.75","-1.40","-2.09"],["2026-05-20T17:15:00","AMMO.MORUCTG1","22.54","-0.91","-1.79"],["2026-05-20T17:15:00","AMMO.MRRIS.SLR","19.20","-1.43","-4.61"],["2026-05-20T17:15:00","AMMO.NEWFLOR","21.91","-1.14","-2.19"],["2026-05-20T17:15:00","AMMO.NEWMADRID","24.76","-0.48","0.00"],["2026-05-20T17:15:00","AMMO.OSAGE1","22.00","-1.69","-1.55"],["2026-05-20T17:15:00","AMMO.OSAGE2","22.00","-1.69","-1.55"],["2026-05-20T17:15:00","AMMO.OSAGE3","21.99","-1.70","-1.55"],["2026-05-20T17:15:00","AMMO.OSAGE4","21.99","-1.70","-1.55"],["2026-05-20T17:15:00","AMMO.OSAGE5","21.99","-1.71","-1.54"],["2026-05-20T17:15:00","AMMO.OSAGE6","21.99","-1.71","-1.54"],["2026-05-20T17:15:00","AMMO.OSAGE7","21.99","-1.71","-1.54"],["2026-05-20T17:15:00","AMMO.OSAGE8","21.99","-1.71","-1.54"],["2026-05-20T17:15:00","AMMO.OSAGEEGEN","21.99","-1.70","-1.55"],["2026-05-20T17:15:00","AMMO.PENOCTG1","20.93","-0.93","-3.38"],["2026-05-20T17:15:00","AMMO.PENOCTG2","20.93","-0.93","-3.38"],["2026-05-20T17:15:00","AMMO.PENOCTG3","20.93","-0.93","-3.38"],["2026-05-20T17:15:00","AMMO.PENOCTG4","20.93","-0.93","-3.38"],["2026-05-20T17:15:00","AMMO.PERR","23.35","-0.54","-1.35"],["2026-05-20T17:15:00","AMMO.PERR_1.AZ","21.66","-0.81","-2.77"],["2026-05-20T17:15:00","AMMO.PNKYCTG1","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG2","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG3","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG4","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG5","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG6","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG7","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.PNKYCTG8","24.86","-0.38","0.00"],["2026-05-20T17:15:00","AMMO.RCCKCTG1","17.47","-0.45","-7.32"],["2026-05-20T17:15:00","AMMO.RCCKCTG2","17.47","-0.45","-7.32"],["2026-05-20T17:15:00","AMMO.RCCKCTG3","17.47","-0.45","-7.32"],["2026-05-20T17:15:00","AMMO.RCCKCTG4","17.47","-0.45","-7.32"],["2026-05-20T17:15:00","AMMO.RUSHIS1","24.68","-0.56","0.00"],["2026-05-20T17:15:00","AMMO.RUSHIS2","24.68","-0.56","0.00"],["2026-05-20T17:15:00","AMMO.SHOWMS","21.99","-1.16","-2.09"],["2026-05-20T17:15:00","AMMO.SIOUX1","23.11","-0.74","-1.39"],["2026-05-20T17:15:00","AMMO.SIOUX2","23.21","-0.66","-1.37"],["2026-05-20T17:15:00","AMMO.SPLITRAIL","22.23","-1.04","-1.97"],["2026-05-20T17:15:00","AMMO.TRIGCTG1","23.59","-0.42","-1.23"],["2026-05-20T17:15:00","AMMO.TS1","24.85","-0.39","0.00"],["2026-05-20T17:15:00","AMMO.TS2","24.85","-0.39","0.00"],["2026-05-20T17:15:00","AMMO.UA.AZ","22.49","-0.64","-2.11"],["2026-05-20T17:15:00","AMMO.UE","23.36","-0.53","-1.35"],["2026-05-20T17:15:00","AMMO.UE.AZ","23.37","-0.54","-1.33"],["2026-05-20T17:15:00","AMMO.VANDALIA","21.44","-1.14","-2.66"],["2026-05-20T17:15:00","AMMO.VENCTG2","23.57","-0.43","-1.24"],["2026-05-20T17:15:00","AMMO.VENCTG3","23.57","-0.43","-1.24"],["2026-05-20T17:15:00","AMMO.VENCTG4","23.57","-0.43","-1.24"],["2026-05-20T17:15:00","AMMO.VENCTG5","23.57","-0.43","-1.24"],["2026-05-20T17:15:00","AMMO.WFSP","22.31","-0.75","-2.18"],["2026-05-20T17:15:00","AMMO.WVPA","24.95","-0.29","0.00"],["2026-05-20T17:15:00","AMMO.WVPA.CZHI","24.95","-0.29","0.00"],["2026-05-20T17:15:00","AMMO.WVPA.CZML","24.95","-0.29","0.00"],["2026-05-20T17:15:00","AMMO.WVPA.CZPG","24.95","-0.29","0.00"],["2026-05-20T17:15:00","AMMO.WVPA_3.AZ","24.97","-0.26","-0.01"],["2026-05-20T17:15:00","AP","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","ARKANSAS.HUB","24.71","-0.53","0.00"],["2026-05-20T17:15:00","BREC.AZ","42.97","1.09","16.64"],["2026-05-20T17:15:00","BREC.BREC","40.91","1.07","14.60"],["2026-05-20T17:15:00","BREC.CENTURY","44.18","0.95","17.99"],["2026-05-20T17:15:00","BREC.COLE.ARR","44.18","0.95","17.99"],["2026-05-20T17:15:00","BREC.DR.BREC","28.54","-0.23","3.53"],["2026-05-20T17:15:00","BREC.DR.PADUC","28.54","-0.23","3.53"],["2026-05-20T17:15:00","EES.OCAPS_1B","26.16","0.92","0.00"],["2026-05-20T17:15:00","EES.OCAPS_1C","25.99","0.75","0.00"],["2026-05-20T17:15:00","EES.OUACH_1","23.10","-2.14","0.00"],["2026-05-20T17:15:00","EES.OUACH_2","23.10","-2.14","0.00"],["2026-05-20T17:15:00","EES.OUACH_3","23.10","-2.14","0.00"],["2026-05-20T17:15:00","EES.OXBOW","26.56","0.25","1.07"],["2026-05-20T17:15:00","EES.PANAM1.ARR","26.95","0.61","1.10"],["2026-05-20T17:15:00","EES.PERVL1","24.42","-0.82","0.00"],["2026-05-20T17:15:00","EES.PERVL1.ARR","24.42","-0.82","0.00"],["2026-05-20T17:15:00","EES.PERVL2.ARR","24.42","-0.82","0.00"],["2026-05-20T17:15:00","EES.PERVL2_CT","24.42","-0.82","0.00"],["2026-05-20T17:15:00","EES.PLAHTC.ARR","26.44","-0.07","1.27"],["2026-05-20T17:15:00","EES.RBRSW2.ARR","26.23","-0.22","1.21"],["2026-05-20T17:15:00","EES.RBRSW5.ARR","26.15","-0.27","1.18"],["2026-05-20T17:15:00","EES.RCTHOMAS","25.77","0.53","0.00"],["2026-05-20T17:15:00","EES.REXBRW.ARR","26.16","-0.30","1.22"],["2026-05-20T17:15:00","EES.RICE1","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.RICHD1.ARR","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.RICHD2.ARR","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.RILLA.ARR","24.29","-0.95","0.00"],["2026-05-20T17:15:00","EES.RVRBEND1","26.39","0.08","1.07"],["2026-05-20T17:15:00","EES.SABINE1","25.77","0.53","0.00"],["2026-05-20T17:15:00","EES.SABINE3","25.93","0.69","0.00"],["2026-05-20T17:15:00","EES.SABINE4","25.84","0.60","0.00"],["2026-05-20T17:15:00","EES.SABINE5","25.84","0.60","0.00"],["2026-05-20T17:15:00","EES.SAM_DAM_12","26.22","0.98","0.00"],["2026-05-20T17:15:00","EES.SAN_JC1_CT","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.SAN_JC2_CT","25.74","0.50","0.00"],["2026-05-20T17:15:00","EES.SLEMCO","26.18","0.94","0.00"],["2026-05-20T17:15:00","EES.SLRD","26.93","0.54","1.15"],["2026-05-20T17:15:00","EES.SPORT1.ARR","26.97","0.62","1.11"],["2026-05-20T17:15:00","EES.SPORT2.ARR","26.97","0.62","1.11"],["2026-05-20T17:15:00","EES.SRMPA","26.14","0.90","0.00"],["2026-05-20T17:15:00","EES.SRMPA_1.AZ","26.14","0.90","0.00"],["2026-05-20T17:15:00","EES.STERL7","23.14","-2.10","0.00"],["2026-05-20T17:15:00","EES.STJAMES","26.92","0.59","1.09"],["2026-05-20T17:15:00","EES.STL115.ARR","23.14","-2.10","0.00"],["2026-05-20T17:15:00","EES.STLN11.ARR","24.29","-0.95","0.00"],["2026-05-20T17:15:00","EES.STLNG1.ARR","24.29","-0.95","0.00"],["2026-05-20T17:15:00","EES.STLNG2.ARR","24.41","-0.83","0.00"],["2026-05-20T17:15:00","EES.STLNG3.ARR","23.10","-2.14","0.00"],["2026-05-20T17:15:00","EES.STLNG5.ARR","23.10","-2.14","0.00"],["2026-05-20T17:15:00","EES.STRSOL","23.04","-2.20","0.00"],["2026-05-20T17:15:00","EES.SWTZ1.ARR","24.33","-0.91","0.00"],["2026-05-20T17:15:00","EES.TAFTCOGEN","26.57","0.23","1.10"],["2026-05-20T17:15:00","EES.TOL_BEND1","26.57","1.33","0.00"],["2026-05-20T17:15:00","EES.TOL_BEND2","26.57","1.33","0.00"],["2026-05-20T17:15:00","EES.UCB","26.59","0.25","1.10"],["2026-05-20T17:15:00","EES.UCBECO","26.59","0.25","1.10"],["2026-05-20T17:15:00","EES.UCBSUP","26.59","0.25","1.10"],["2026-05-20T17:15:00","EES.UMBRIELSOL","25.48","0.24","0.00"],["2026-05-20T17:15:00","EES.VIDALIA","24.76","-1.55","1.07"],["2026-05-20T17:15:00","EES.VIGNES.ARR","26.77","0.43","1.10"],["2026-05-20T17:15:00","EES.WASHEC_CT1","26.48","0.07","1.17"],["2026-05-20T17:15:00","EES.WASHEC_CT2","26.48","0.07","1.17"],["2026-05-20T17:15:00","EES.WATRFD2","26.63","0.29","1.10"],["2026-05-20T17:15:00","EES.WATRFD3","26.60","0.26","1.10"],["2026-05-20T17:15:00","EES.WATRFD4_CT","26.63","0.29","1.10"],["2026-05-20T17:15:00","EES.WLGLN2.ARR","26.79","0.46","1.09"],["2026-05-20T17:15:00","EES.WLTGR1.ARR","24.30","-0.94","0.00"],["2026-05-20T17:15:00","EES.WLWGN1.ARR","26.81","0.48","1.09"],["2026-05-20T17:15:00","EES.WLWGN3.ARR","26.81","0.48","1.09"],["2026-05-20T17:15:00","EKPC","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","EMBA.AEPE17","26.43","-0.01","1.20"],["2026-05-20T17:15:00","EMBA.ATTALA1","26.30","-0.29","1.35"],["2026-05-20T17:15:00","EMBA.CC.CHCTW","26.32","-0.34","1.42"],["2026-05-20T17:15:00","EMBA.CC.HINDS1","26.15","-0.31","1.22"],["2026-05-20T17:15:00","EMBA.CHCTWCT1","26.30","-0.36","1.42"],["2026-05-20T17:15:00","EMBA.CHCTWCT2","26.31","-0.35","1.42"],["2026-05-20T17:15:00","EMBA.CHCTWCT3","26.31","-0.35","1.42"],["2026-05-20T17:15:00","EMBA.CHCTWST4","26.34","-0.32","1.42"],["2026-05-20T17:15:00","EMBA.DELTA_WND","26.02","-0.36","1.14"],["2026-05-20T17:15:00","EMBA.DR.EML20","26.31","-0.13","1.20"],["2026-05-20T17:15:00","EMBA.EMILD","26.41","-0.04","1.21"],["2026-05-20T17:15:00","EMBA.EMILD.RLA","26.41","-0.04","1.21"],["2026-05-20T17:15:00","EMBA.G_ANDRUS1","26.09","-0.31","1.16"],["2026-05-20T17:15:00","EMBA.G_GULF_A","25.79","-0.58","1.13"],["2026-05-20T17:15:00","EMBA.G_GULF_M","25.79","-0.58","1.13"],["2026-05-20T17:15:00","EMBA.G_GULF_N","25.79","-0.58","1.13"],["2026-05-20T17:15:00","EMBA.GREER170","26.29","-0.16","1.21"],["2026-05-20T17:15:00","EMBA.GREER30","26.29","-0.16","1.21"],["2026-05-20T17:15:00","EMBA.HINDS1_ST","26.15","-0.31","1.22"],["2026-05-20T17:15:00","EMBA.HINDS1CT1","26.15","-0.31","1.22"],["2026-05-20T17:15:00","EMBA.HINDS1CT2","26.15","-0.31","1.22"],["2026-05-20T17:15:00","EMBA.HINDS2","26.15","-0.31","1.22"],["2026-05-20T17:15:00","EMBA.HVGSOL","26.26","-0.19","1.21"],["2026-05-20T17:15:00","EMBA.MEAM","26.48","-0.01","1.25"],["2026-05-20T17:15:00","EMBA.PRVS","26.19","-0.33","1.28"],["2026-05-20T17:15:00","EMBA.RGDS","26.35","-0.13","1.24"],["2026-05-20T17:15:00","EMBA.SUNFLOWER","26.49","0.04","1.21"],["2026-05-20T17:15:00","EMBA.WDFSOL","26.26","-0.20","1.22"],["2026-05-20T17:15:00","EMBA.WILDWDSO","25.90","-0.55","1.21"],["2026-05-20T17:15:00","EMBA.YAZOOCTY","26.61","0.16","1.21"],["2026-05-20T17:15:00","FE","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","GIBSON1234.AGG","48.83","0.37","23.22"],["2026-05-20T17:15:00","GLH.EEI7B1","28.53","0.00","3.29"],["2026-05-20T17:15:00","OTP.MDU.BSTON1","17.55","-2.59","-5.10"],["2026-05-20T17:15:00","OTP.MDU.COYOTE","16.15","-3.38","-5.71"],["2026-05-20T17:15:00","OTP.MDUM_1.AZ","17.55","-2.59","-5.10"],["2026-05-20T17:15:00","OTP.MMPA","18.51","-2.42","-4.31"],["2026-05-20T17:15:00","OTP.MPC","17.75","-2.52","-4.97"],["2026-05-20T17:15:00","OTP.MPC.ASH","16.53","-4.60","-4.11"],["2026-05-20T17:15:00","OTP.MPC.ASH2","16.47","-4.66","-4.11"],["2026-05-20T17:15:00","OTP.MPC.BUTLER","18.65","-2.56","-4.03"],["2026-05-20T17:15:00","OTP.MPC.COYT1","16.15","-3.38","-5.71"],["2026-05-20T17:15:00","OTP.MPC.LANGDN","13.58","-6.57","-5.09"],["2026-05-20T17:15:00","OTP.MPC.OLVIII","-31.20","-3.21","-53.23"],["2026-05-20T17:15:00","OTP.MPC.OXBOW","18.47","-2.61","-4.16"],["2026-05-20T17:15:00","OTP.MPC.YNG2","16.97","-3.28","-4.99"],["2026-05-20T17:15:00","OTP.MPWR","16.47","-4.66","-4.11"],["2026-05-20T17:15:00","OTP.MRES","19.13","-1.47","-4.64"],["2026-05-20T17:15:00","OTP.MRES.CVLR","16.01","-4.13","-5.10"],["2026-05-20T17:15:00","OTP.MRES.HILS","19.22","-1.80","-4.22"],["2026-05-20T17:15:00","OTP.MRES.NTWD","18.23","-2.66","-4.35"],["2026-05-20T17:15:00","OTP.MRES_8.AZ","19.10","-1.50","-4.64"],["2026-05-20T17:15:00","OTP.MUAG","18.57","-2.18","-4.49"],["2026-05-20T17:15:00","OTP.NSP","18.62","-2.49","-4.13"],["2026-05-20T17:15:00","OTP.NSPP_1.AZ","18.62","-2.49","-4.13"],["2026-05-20T17:15:00","OTP.NSPX.ADA","18.65","-2.56","-4.03"],["2026-05-20T17:15:00","OTP.NWPS","17.55","-2.59","-5.10"],["2026-05-20T17:15:00","OTP.OTP","18.23","-2.27","-4.74"],["2026-05-20T17:15:00","OTP.OTPW_1.AZ","18.60","-2.14","-4.50"],["2026-05-20T17:15:00","OTP.OTPW_10.AZ","20.25","0.04","-5.03"],["2026-05-20T17:15:00","OTP.OTPW_11.AZ","18.65","-2.17","-4.42"],["2026-05-20T17:15:00","OTP.OTPW_12.AZ","17.97","-2.78","-4.49"],["2026-05-20T17:15:00","OTP.OTPW_14.AZ","18.33","-1.80","-5.11"],["2026-05-20T17:15:00","OTP.OTPW_2.AZ","18.50","-2.42","-4.32"],["2026-05-20T17:15:00","OTP.OTPW_8.AZ","18.83","-1.89","-4.52"],["2026-05-20T17:15:00","OTP.OTPW_9.AZ","16.06","-4.08","-5.10"],["2026-05-20T17:15:00","OTP.RUGBY1_IBR","17.07","-3.13","-5.04"],["2026-05-20T17:15:00","OTP.RUGBY1MRES","17.07","-3.13","-5.04"],["2026-05-20T17:15:00","OTP.RUGBY1UMMP","17.07","-3.13","-5.04"],["2026-05-20T17:15:00","OTP.RUGBY1UPLS","17.07","-3.13","-5.04"],["2026-05-20T17:15:00","OTP.SLWAYO1","20.12","-0.73","-4.39"],["2026-05-20T17:15:00","OTP.TATANKA","17.77","-2.38","-5.09"],["2026-05-20T17:15:00","OTP.TATANKARID","17.77","-2.38","-5.09"],["2026-05-20T17:15:00","PJMC","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","PSEG","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","PSI_GEN.AGG","41.85","0.44","16.17"],["2026-05-20T17:15:00","SBMU","24.64","-0.60","0.00"],["2026-05-20T17:15:00","SCEG","27.23","0.29","1.70"],["2026-05-20T17:15:00","SECI","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","SIGE.10ABGTGT","46.34","1.11","19.99"],["2026-05-20T17:15:00","SIGE.10CULGN2","46.34","1.34","19.76"],["2026-05-20T17:15:00","SIGE.10CULGN3","46.15","1.28","19.63"],["2026-05-20T17:15:00","SIGE.ABBROWUN4","46.34","1.11","19.99"],["2026-05-20T17:15:00","SIGE.ABBROWUN5","46.34","1.11","19.99"],["2026-05-20T17:15:00","SIGE.ABBROWUN6","46.34","1.11","19.99"],["2026-05-20T17:15:00","SIGE.APGI","46.19","1.30","19.65"],["2026-05-20T17:15:00","SIGE.AZ","46.51","1.40","19.87"],["2026-05-20T17:15:00","SIGE.BGGTN.ARR","46.58","1.51","19.83"],["2026-05-20T17:15:00","SIGE.CANL1.AMP","42.25","0.85","16.16"],["2026-05-20T17:15:00","SIGE.CANL2.AMP","42.25","0.85","16.16"],["2026-05-20T17:15:00","SIGE.CANL3.AMP","42.25","0.85","16.16"],["2026-05-20T17:15:00","SIGE.CANN_MUNI","45.22","1.41","18.57"],["2026-05-20T17:15:00","SIGE.CIN","47.13","1.25","20.64"],["2026-05-20T17:15:00","SIGE.DUFF","45.29","0.84","19.21"],["2026-05-20T17:15:00","SIGE.FOWLR","12.49","-0.07","-12.68"],["2026-05-20T17:15:00","SIGE.FPL_FERD","45.50","1.43","18.83"],["2026-05-20T17:15:00","SIGE.HE","45.27","1.38","18.65"],["2026-05-20T17:15:00","SIGE.HEPM_1.AZ","45.27","1.38","18.65"],["2026-05-20T17:15:00","SIGE.IMPA","47.15","1.18","20.73"],["2026-05-20T17:15:00","SIGE.POSYSLR1","46.66","0.80","20.62"],["2026-05-20T17:15:00","SIGE.SIGW","46.57","1.39","19.94"],["2026-05-20T17:15:00","SIGE.TROY_SOL","45.19","1.10","18.85"],["2026-05-20T17:15:00","SIGE.WAR4ALCOA","46.26","1.35","19.67"],["2026-05-20T17:15:00","SIGE.WAR4SIGE","46.15","1.28","19.63"],["2026-05-20T17:15:00","SIGE.WAR5SIGE","46.26","1.35","19.67"],["2026-05-20T17:15:00","SIGE.WAR6SIGE","46.23","1.33","19.66"],["2026-05-20T17:15:00","SIPC.AZ","29.60","0.39","3.97"],["2026-05-20T17:15:00","SIPC.BIGMUDDY","28.81","0.11","3.46"],["2026-05-20T17:15:00","SIPC.MARI69","28.86","-0.26","3.88"],["2026-05-20T17:15:00","SIPC.MARIOGEN5","29.01","-0.04","3.81"],["2026-05-20T17:15:00","SIPC.MARIOGEN6","29.01","-0.04","3.81"],["2026-05-20T17:15:00","SIPC.SIPC","29.60","0.39","3.97"],["2026-05-20T17:15:00","SME.AZ","26.71","0.20","1.27"],["2026-05-20T17:15:00","SME.BATESV_1","26.01","-0.44","1.21"],["2026-05-20T17:15:00","SME.BATESV_2","26.01","-0.44","1.21"],["2026-05-20T17:15:00","SME.BATESV_3","26.01","-0.44","1.21"],["2026-05-20T17:15:00","SME.BENN.ARR","26.55","-0.06","1.37"],["2026-05-20T17:15:00","SME.BENN_R_U1","26.55","-0.06","1.37"],["2026-05-20T17:15:00","SME.BENN_R_U2","26.55","-0.06","1.37"],["2026-05-20T17:15:00","SME.CC.MOR_CC1","26.82","0.28","1.30"],["2026-05-20T17:15:00","SME.CC.MOS_CC1","26.32","-0.25","1.33"],["2026-05-20T17:15:00","SME.CC.MOS_CC2","26.32","-0.25","1.33"],["2026-05-20T17:15:00","SME.DTEDGE","26.50","0.02","1.24"],["2026-05-20T17:15:00","SME.GPTAYLRS","26.97","0.40","1.33"],["2026-05-20T17:15:00","SME.GRANDGULF","25.78","-0.59","1.13"],["2026-05-20T17:15:00","SME.LEAFRIVER","26.53","-0.07","1.36"],["2026-05-20T17:15:00","SME.MOR_CTG1","26.82","0.28","1.30"],["2026-05-20T17:15:00","SME.MOR_STG1","26.82","0.28","1.30"],["2026-05-20T17:15:00","SME.MORRO.ARR","26.82","0.28","1.30"],["2026-05-20T17:15:00","MEC.AMES_1.AZ","21.18","-0.55","-3.51"],["2026-05-20T17:15:00","MEC.AMES_UNIT8","21.11","-0.62","-3.51"],["2026-05-20T17:15:00","MEC.ARBHILL_S","20.67","-1.25","-3.32"],["2026-05-20T17:15:00","MEC.ARBORHL1","20.67","-1.25","-3.32"],["2026-05-20T17:15:00","MEC.ATLN","20.89","-1.17","-3.18"],["2026-05-20T17:15:00","MEC.AZ","20.00","-1.04","-4.20"],["2026-05-20T17:15:00","MEC.BEAVERCR","20.69","-1.11","-3.44"],["2026-05-20T17:15:00","MEC.BEPM.CPZD","19.76","-0.96","-4.52"],["2026-05-20T17:15:00","MEC.BEPM_1.AZ","18.99","-0.63","-5.62"],["2026-05-20T17:15:00","MEC.BEPM_WS3","20.80","-1.42","-3.02"],["2026-05-20T17:15:00","MEC.BEPM_WS4","20.80","-1.42","-3.02"],["2026-05-20T17:15:00","MEC.CAROL_W1","21.15","-0.68","-3.41"],["2026-05-20T17:15:00","MEC.CAROLL_W2","21.15","-0.68","-3.41"],["2026-05-20T17:15:00","MEC.CC.GDM1","20.82","-0.92","-3.50"],["2026-05-20T17:15:00","MEC.CC.GDM2","20.82","-0.92","-3.50"],["2026-05-20T17:15:00","MEC.CENTURY_1","19.04","-0.92","-5.28"],["2026-05-20T17:15:00","MEC.CFU","18.88","-0.53","-5.83"],["2026-05-20T17:15:00","MEC.CFU_1.AZ","18.89","-0.52","-5.83"],["2026-05-20T17:15:00","MEC.CFU6","18.93","-0.49","-5.82"],["2026-05-20T17:15:00","MEC.CFU7","18.93","-0.49","-5.82"],["2026-05-20T17:15:00","MEC.CHASCS_W","19.04","-0.53","-5.67"],["2026-05-20T17:15:00","MEC.CHASCS1","19.04","-0.53","-5.67"],["2026-05-20T17:15:00","MEC.CHASCS2","19.04","-0.53","-5.67"],["2026-05-20T17:15:00","MEC.CHICKASAW","18.36","-0.86","-6.02"],["2026-05-20T17:15:00","MEC.CLIPR1","19.44","-0.82","-4.98"],["2026-05-20T17:15:00","MEC.CMMPA.ELD","17.22","-1.25","-6.77"],["2026-05-20T17:15:00","MEC.CMMPA.MONT","18.49","-1.27","-5.48"],["2026-05-20T17:15:00","MEC.COMP.ARR","21.07","-0.98","-3.19"],["2026-05-20T17:15:00","MEC.CONTRAIL1","20.55","-1.79","-2.90"],["2026-05-20T17:15:00","MEC.CORALV1","18.00","-0.92","-6.32"],["2026-05-20T17:15:00","MEC.CORALV2","18.00","-0.92","-6.32"],["2026-05-20T17:15:00","MEC.CORALV3","18.00","-0.92","-6.32"],["2026-05-20T17:15:00","MEC.CORALV4","18.00","-0.92","-6.32"],["2026-05-20T17:15:00","MEC.DIAMNDTR1","18.16","-1.18","-5.90"],["2026-05-20T17:15:00","MEC.DR.CFU_ECG","18.79","-0.61","-5.84"],["2026-05-20T17:15:00","MEC.DR.CFU_SM","18.93","-0.49","-5.82"],["2026-05-20T17:15:00","MEC.DR.RIA","17.34","-1.06","-6.84"],["2026-05-20T17:15:00","MEC.ECLIPSE1","20.66","-1.32","-3.26"],["2026-05-20T17:15:00","MEC.EL_FARM_1","18.78","-0.62","-5.84"],["2026-05-20T17:15:00","MEC.EL_FARM_2","18.77","-0.63","-5.84"],["2026-05-20T17:15:00","MEC.EL_FARM_3","18.74","-0.67","-5.83"],["2026-05-20T17:15:00","MEC.FARMER","21.00","-1.40","-2.84"],["2026-05-20T17:15:00","MEC.GDMEC_1","20.82","-0.92","-3.50"],["2026-05-20T17:15:00","MEC.GDMEC_1_3","20.82","-0.92","-3.50"],["2026-05-20T17:15:00","MEC.GDMEC_2","20.82","-0.92","-3.50"],["2026-05-20T17:15:00","MEC.GDMEC_2_3","20.82","-0.92","-3.50"],["2026-05-20T17:15:00","MEC.GENESEO","19.87","-1.00","-4.37"],["2026-05-20T17:15:00","MEC.GLACIERS","19.00","-1.46","-4.78"],["2026-05-20T17:15:00","MEC.HCPD.ABRN","21.18","-0.66","-3.40"],["2026-05-20T17:15:00","MEC.HIGHLAND1","18.91","-1.46","-4.87"],["2026-05-20T17:15:00","MEC.HIGHLAND2","18.91","-1.46","-4.87"],["2026-05-20T17:15:00","MEC.HIGHLAND3","18.90","-1.47","-4.87"],["2026-05-20T17:15:00","MEC.HOLLIDAYCR","19.05","-1.14","-5.05"],["2026-05-20T17:15:00","MEC.HRTDV2.WND","20.72","-1.26","-3.26"],["2026-05-20T17:15:00","MEC.IDAGROVE","20.59","-1.36","-3.29"],["2026-05-20T17:15:00","MEC.IDAGROVEW","20.59","-1.37","-3.28"],["2026-05-20T17:15:00","MEC.IVESTER","18.33","-1.67","-5.24"],["2026-05-20T17:15:00","MEC.KNOXIN_1","20.78","-0.57","-3.89"],["2026-05-20T17:15:00","MEC.KOSUTH.MVP","18.86","-1.26","-5.12"],["2026-05-20T17:15:00","MEC.LAUREL_1","18.44","-1.62","-5.18"],["2026-05-20T17:15:00","MEC.LOUISA_1","17.21","-1.42","-6.61"],["2026-05-20T17:15:00","MEC.LUNDGREN","19.18","-1.15","-4.91"],["2026-05-20T17:15:00","MEC.LUNDQS_1","18.73","-0.66","-5.85"],["2026-05-20T17:15:00","MEC.LVED_1.AZ","20.33","0.06","-4.97"],["2026-05-20T17:15:00","MEC.MACKSBURG","20.59","-1.37","-3.28"],["2026-05-20T17:15:00","MEC.MEAN.LD","20.17","-0.52","-4.55"],["2026-05-20T17:15:00","MEC.MEAN_1.AZ","21.18","-0.66","-3.40"],["2026-05-20T17:15:00","MEC.MEAN_10.AZ","19.20","-0.33","-5.71"],["2026-05-20T17:15:00","MEC.MEAN_2.AZ","17.41","-1.05","-6.78"],["2026-05-20T17:15:00","MEC.MEAN_3.AZ","20.93","-0.72","-3.59"],["2026-05-20T17:15:00","MEC.MEAN_4.AZ","18.93","-0.52","-5.79"],["2026-05-20T17:15:00","MEC.MEAN_5.AZ","19.80","-0.48","-4.96"],["2026-05-20T17:15:00","MEC.MEAN_6.AZ","21.13","-0.57","-3.54"],["2026-05-20T17:15:00","MEC.MEAN_7.AZ","20.67","-1.39","-3.18"],["2026-05-20T17:15:00","MEC.MEAN_8.AZ","20.32","0.05","-4.97"],["2026-05-20T17:15:00","MEC.MECB","20.00","-1.05","-4.19"],["2026-05-20T17:15:00","MEC.MOLCT_14","17.33","-1.07","-6.84"],["2026-05-20T17:15:00","MEC.MORNLIGHT","20.67","-1.31","-3.26"],["2026-05-20T17:15:00","MEC.MRES.PELLA","18.29","-1.58","-5.37"],["2026-05-20T17:15:00","MEC.MRES_1.AZ","20.89","-1.17","-3.18"],["2026-05-20T17:15:00","MEC.NEALN_3","20.57","-1.49","-3.18"],["2026-05-20T17:15:00","MEC.NEALS_4","20.60","-1.46","-3.18"],["2026-05-20T17:15:00","MEC.NORTHENG","18.37","-1.24","-5.63"],["2026-05-20T17:15:00","MEC.NWHAR_IBR","21.12","-0.73","-3.39"],["2026-05-20T17:15:00","MEC.OAKGRM.MVP","17.12","-1.19","-6.93"],["2026-05-20T17:15:00","MEC.OBRIEN","18.84","-1.46","-4.94"],["2026-05-20T17:15:00","MEC.OBRIEN.MVP","18.84","-1.46","-4.94"],["2026-05-20T17:15:00","MEC.ORIENT1","20.71","-1.29","-3.24"],["2026-05-20T17:15:00","MEC.OTTUMWA1","19.50","-1.58","-4.16"],["2026-05-20T17:15:00","MEC.PALOALTO1","18.85","-1.33","-5.06"],["2026-05-20T17:15:00","MEC.PELLA","18.33","-1.52","-5.39"],["2026-05-20T17:15:00","MEC.PHEC_1","20.91","-0.80","-3.53"],["2026-05-20T17:15:00","MEC.PHEC_2","20.91","-0.80","-3.53"],["2026-05-20T17:15:00","MEC.PHEC_3","20.91","-0.80","-3.53"],["2026-05-20T17:15:00","MEC.PLYMOUTH1","20.49","-1.46","-3.29"],["2026-05-20T17:15:00","CIN.CC.EDWIGCC","52.00","0.66","26.10"],["2026-05-20T17:15:00","CIN.CC.NOBSVIL","78.53","0.76","52.53"],["2026-05-20T17:15:00","CIN.CC.SUGRCK","-28.47","-0.26","-53.45"],["2026-05-20T17:15:00","CIN.CONRSV.ARR","51.70","2.25","24.21"],["2026-05-20T17:15:00","CIN.CRANESOLAR","51.20","1.09","24.87"],["2026-05-20T17:15:00","CIN.CRSD","6.71","-0.34","-18.19"],["2026-05-20T17:15:00","CIN.CT.VERMN.1","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.2","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.3","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.4","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.5","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.6","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.7","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CT.VERMN.8","1.75","-0.09","-23.40"],["2026-05-20T17:15:00","CIN.CUSTOMER1","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.DEI.AZ","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.EDWCT1","52.00","0.66","26.10"],["2026-05-20T17:15:00","CIN.EDWCT2","52.00","0.66","26.10"],["2026-05-20T17:15:00","CIN.EDWST","52.00","0.66","26.10"],["2026-05-20T17:15:00","CIN.ESR.ATTBRY","57.51","2.08","30.19"],["2026-05-20T17:15:00","CIN.ESR.CRANE","51.20","1.09","24.87"],["2026-05-20T17:15:00","CIN.ESR.NABB","42.78","1.53","16.01"],["2026-05-20T17:15:00","CIN.GALGHR.ARR","47.57","1.25","21.08"],["2026-05-20T17:15:00","CIN.GIB5.WVPA","48.84","0.37","23.23"],["2026-05-20T17:15:00","CIN.GIBSON.1","48.81","0.35","23.22"],["2026-05-20T17:15:00","CIN.GIBSON.2","48.88","0.41","23.23"],["2026-05-20T17:15:00","CIN.GIBSON.3","48.86","0.41","23.21"],["2026-05-20T17:15:00","CIN.GIBSON.4","48.87","0.40","23.23"],["2026-05-20T17:15:00","CIN.GIBSON.5","48.84","0.37","23.23"],["2026-05-20T17:15:00","CIN.GRNTON.MVP","17.97","0.20","-7.47"],["2026-05-20T17:15:00","CIN.HE.PSI","47.08","1.06","20.78"],["2026-05-20T17:15:00","CIN.HENRYCO.1","60.36","1.54","33.58"],["2026-05-20T17:15:00","CIN.HENRYCO.2","60.36","1.54","33.58"],["2026-05-20T17:15:00","CIN.HENRYCO.3","60.36","1.54","33.58"],["2026-05-20T17:15:00","CIN.HEPM_1.AZ","47.07","1.06","20.77"],["2026-05-20T17:15:00","CIN.HEPM_2.AZ","51.26","0.60","25.42"],["2026-05-20T17:15:00","CIN.HHILLS01","0.00","0.06","-25.30"],["2026-05-20T17:15:00","CIN.LOGANOAKR","12.50","0.31","-13.05"],["2026-05-20T17:15:00","CIN.MADISON.1","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.2","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.3","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.4","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.5","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.6","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.7","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MADISON.8","34.10","0.76","8.10"],["2026-05-20T17:15:00","CIN.MARKLND.1","41.04","1.18","14.62"],["2026-05-20T17:15:00","CIN.MARKLND.2","41.04","1.18","14.62"],["2026-05-20T17:15:00","CIN.MARKLND.3","41.04","1.18","14.62"],["2026-05-20T17:15:00","CIN.NIPS.APLSS","12.25","0.03","-13.02"],["2026-05-20T17:15:00","CIN.NIPS.FRBNK","89.91","-0.19","64.86"],["2026-05-20T17:15:00","CIN.NIPS.GBSNS","47.65","0.56","21.85"],["2026-05-20T17:15:00","CIN.NIPS.JRDCK","0.51","-0.36","-24.37"],["2026-05-20T17:15:00","CIN.NOBLEVL.3","79.32","0.71","53.37"],["2026-05-20T17:15:00","CIN.NOBLEVL.4","79.32","0.71","53.37"],["2026-05-20T17:15:00","CIN.NOBLEVL.5","79.32","0.71","53.37"],["2026-05-20T17:15:00","CIN.PSI","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.PSI.IMPA","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.PSI.LMU","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.PSI_2.AZ","51.20","1.54","24.42"],["2026-05-20T17:15:00","CIN.PSI_3.AZ","47.36","1.32","20.80"],["2026-05-20T17:15:00","CIN.PV.SPEEDWY","54.58","1.25","28.09"],["2026-05-20T17:15:00","CIN.SIGE","47.77","1.42","21.11"],["2026-05-20T17:15:00","CIN.SIGW_1.AZ","47.77","1.42","21.11"],["2026-05-20T17:15:00","CIN.SUCRKGT1","-28.47","-0.26","-53.45"],["2026-05-20T17:15:00","CIN.SUCRKGT2","-28.47","-0.26","-53.45"],["2026-05-20T17:15:00","CIN.SUCRKST1","-28.47","-0.26","-53.45"],["2026-05-20T17:15:00","CIN.SUGRCK.MVP","-28.47","-0.26","-53.45"],["2026-05-20T17:15:00","CIN.TIPMONT","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.TWINBR1","58.54","1.40","31.90"],["2026-05-20T17:15:00","CIN.WABASL.ARR","70.71","-0.04","45.51"],["2026-05-20T17:15:00","CIN.WBSPSI.ARR","17.78","0.58","-8.04"],["2026-05-20T17:15:00","CIN.WHEATCTG1","51.26","0.60","25.42"],["2026-05-20T17:15:00","CIN.WHEATCTG2","51.26","0.60","25.42"],["2026-05-20T17:15:00","CIN.WHEATCTG3","51.26","0.60","25.42"],["2026-05-20T17:15:00","CIN.WHEATCTG4","51.26","0.60","25.42"],["2026-05-20T17:15:00","CIN.WHTSLR.SIG","48.24","0.94","22.06"],["2026-05-20T17:15:00","CIN.WRHILND","51.58","-0.07","26.41"],["2026-05-20T17:15:00","CIN.WVPA.BNLIL","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.WVPA.PSI","47.06","1.06","20.76"],["2026-05-20T17:15:00","CIN.WVPA_1.AZ","47.07","1.06","20.77"],["2026-05-20T17:15:00","CLEC.ACA11","25.67","0.43","0.00"],["2026-05-20T17:15:00","CLEC.ACA12","25.67","0.43","0.00"],["2026-05-20T17:15:00","CLEC.ACA13","25.67","0.43","0.00"],["2026-05-20T17:15:00","CLEC.AXLA","25.53","0.29","0.00"],["2026-05-20T17:15:00","CLEC.AXLA_1.AZ","25.53","0.29","0.00"],["2026-05-20T17:15:00","CLEC.CC.ACAPB1","25.67","0.43","0.00"],["2026-05-20T17:15:00","CLEC.CC.CPS6","25.39","0.15","0.00"],["2026-05-20T17:15:00","CLEC.CC.CPS7","25.39","0.15","0.00"],["2026-05-20T17:15:00","CLEC.CLEC","26.29","0.69","0.36"],["2026-05-20T17:15:00","CLEC.CPS6","25.39","0.15","0.00"],["2026-05-20T17:15:00","CLEC.CPS6ST","25.39","0.15","0.00"],["2026-05-20T17:15:00","CLEC.CPS71","25.39","0.15","0.00"],["2026-05-20T17:15:00","CLEC.CPS72","25.39","0.15","0.00"],["2026-05-20T17:15:00","CLEC.CPS7ST","25.39","0.15","0.00"],["2026-05-20T17:15:00","DECO.FRMP113","24.45","1.26","-2.05"],["2026-05-20T17:15:00","DECO.FRMP114","24.45","1.26","-2.05"],["2026-05-20T17:15:00","DECO.GRNWD.MVP","23.56","0.49","-2.17"],["2026-05-20T17:15:00","DECO.GRNWD1","23.55","0.48","-2.17"],["2026-05-20T17:15:00","DECO.GWDP111","23.56","0.49","-2.17"],["2026-05-20T17:15:00","DECO.GWDP112","23.56","0.49","-2.17"],["2026-05-20T17:15:00","DECO.GWDP12","23.56","0.49","-2.17"],["2026-05-20T17:15:00","DECO.HNKP111","24.58","1.39","-2.05"],["2026-05-20T17:15:00","DECO.HNKP113","24.58","1.39","-2.05"],["2026-05-20T17:15:00","DECO.HNKP121","24.47","1.26","-2.03"],["2026-05-20T17:15:00","DECO.HNKP122","24.47","1.26","-2.03"],["2026-05-20T17:15:00","DECO.HRBRB.ARR","23.13","0.20","-2.31"],["2026-05-20T17:15:00","DECO.HVSTW","22.93","0.05","-2.36"],["2026-05-20T17:15:00","DECO.JUDD11","24.51","1.33","-2.06"],["2026-05-20T17:15:00","DECO.JUDD12","24.51","1.33","-2.06"],["2026-05-20T17:15:00","DECO.JUDD13","24.51","1.33","-2.06"],["2026-05-20T17:15:00","DECO.JUDD14","24.51","1.33","-2.06"],["2026-05-20T17:15:00","DECO.LAKEIRIS","23.62","0.53","-2.15"],["2026-05-20T17:15:00","DECO.LBWL.WTSL","24.37","1.25","-2.12"],["2026-05-20T17:15:00","DECO.LOAD.CNE","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.LUD1","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","DECO.LUD2","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","DECO.LUD3","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","DECO.LUD4","20.46","-0.54","-4.24"],["2026-05-20T17:15:00","DECO.LUD5","20.45","-0.55","-4.24"],["2026-05-20T17:15:00","DECO.LUD6","20.45","-0.55","-4.24"],["2026-05-20T17:15:00","DECO.MCKINLEY1","24.07","1.16","-2.33"],["2026-05-20T17:15:00","DECO.MINDEN1","22.84","-0.14","-2.26"],["2026-05-20T17:15:00","DECO.MONROE1","24.73","1.10","-1.61"],["2026-05-20T17:15:00","DECO.MONROE2","24.73","1.10","-1.61"],["2026-05-20T17:15:00","DECO.MONROE3","23.85","0.65","-2.04"],["2026-05-20T17:15:00","DECO.MONROE4","23.88","0.68","-2.04"],["2026-05-20T17:15:00","DECO.MONRP11","24.73","1.10","-1.61"],["2026-05-20T17:15:00","DECO.MPPA.DWTL","24.37","1.25","-2.12"],["2026-05-20T17:15:00","DECO.MSCPA","25.22","2.06","-2.08"],["2026-05-20T17:15:00","DECO.NEC","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.NEP112","24.43","1.28","-2.09"],["2026-05-20T17:15:00","DECO.NEP113","24.43","1.28","-2.09"],["2026-05-20T17:15:00","DECO.NEP114","24.43","1.28","-2.09"],["2026-05-20T17:15:00","DECO.NEP12","24.39","1.24","-2.09"],["2026-05-20T17:15:00","DECO.NEP131","24.39","1.24","-2.09"],["2026-05-20T17:15:00","DECO.NEP132","24.39","1.24","-2.09"],["2026-05-20T17:15:00","DECO.NESL1","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.NOBEL","23.10","0.18","-2.32"],["2026-05-20T17:15:00","DECO.OLIVRP11","24.16","1.25","-2.33"],["2026-05-20T17:15:00","DECO.PEGASUS","22.94","0.14","-2.44"],["2026-05-20T17:15:00","DECO.PEGASUS2","22.94","0.14","-2.44"],["2026-05-20T17:15:00","DECO.PHEASANT1","23.03","0.17","-2.38"],["2026-05-20T17:15:00","DECO.PINE_TREE","23.80","0.65","-2.09"],["2026-05-20T17:15:00","DECO.PINNEBOG","23.03","0.15","-2.36"],["2026-05-20T17:15:00","DECO.PLACDP12","24.17","1.01","-2.08"],["2026-05-20T17:15:00","DECO.PONTC.MVP","24.07","0.91","-2.08"],["2026-05-20T17:15:00","DECO.PUTNMP11","25.08","2.09","-2.25"],["2026-05-20T17:15:00","DECO.RPSN3.MVP","23.18","0.26","-2.32"],["2026-05-20T17:15:00","DECO.RPSON.MVP","23.15","0.23","-2.32"],["2026-05-20T17:15:00","DECO.RRP11","24.45","1.17","-1.96"],["2026-05-20T17:15:00","DECO.S.CASTLE","24.43","1.28","-2.09"],["2026-05-20T17:15:00","DECO.SANDU.MVP","23.51","0.49","-2.22"],["2026-05-20T17:15:00","DECO.SELC","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.SESA","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DECO.SIGEL1","23.02","0.10","-2.32"],["2026-05-20T17:15:00","DECO.SLOES11","24.48","1.21","-1.97"],["2026-05-20T17:15:00","DECO.STCLA.ARR","23.68","0.52","-2.08"],["2026-05-20T17:15:00","DECO.STCLP11","23.78","0.64","-2.10"],["2026-05-20T17:15:00","DECO.SUPP111","24.49","1.34","-2.09"],["2026-05-20T17:15:00","DECO.SUPP112","24.49","1.34","-2.09"],["2026-05-20T17:15:00","DECO.SUPP113","24.49","1.34","-2.09"],["2026-05-20T17:15:00","DECO.SUPP114","24.49","1.34","-2.09"],["2026-05-20T17:15:00","DECO.TRNCNL9","24.42","1.15","-1.97"],["2026-05-20T17:15:00","DECO.TURTLE1","23.02","0.10","-2.32"],["2026-05-20T17:15:00","DECO.TURTLE2","23.02","0.10","-2.32"],["2026-05-20T17:15:00","DECO.TUSCOLA2","23.43","0.61","-2.42"],["2026-05-20T17:15:00","DECO.WILMTP11","25.30","2.31","-2.25"],["2026-05-20T17:15:00","DECO.WPSA","24.39","1.22","-2.07"],["2026-05-20T17:15:00","DEOK","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","DLCO","19.69","-0.02","-5.53"],["2026-05-20T17:15:00","DMGEN1.AGG","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","DMGEN2.AGG","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","DMGEN4.AGG","23.65","-0.52","-1.07"],["2026-05-20T17:15:00","DPC.ABS","19.10","-0.48","-5.66"],["2026-05-20T17:15:00","DPC.AEPE9","19.03","-0.32","-5.89"],["2026-05-20T17:15:00","DPC.APPLRV.SLR","18.55","-0.95","-5.74"],["2026-05-20T17:15:00","DPC.AZ","19.05","-0.31","-5.88"],["2026-05-20T17:15:00","DPC.DPC","19.07","-0.30","-5.87"],["2026-05-20T17:15:00","DPC.EDNF","18.13","-0.62","-6.49"],["2026-05-20T17:15:00","DPC.EKM1","18.74","-0.69","-5.81"],["2026-05-20T17:15:00","DPC.EKM2","18.74","-0.69","-5.81"],["2026-05-20T17:15:00","DPC.FILMOR.SLR","18.23","-1.23","-5.78"],["2026-05-20T17:15:00","DPC.FLAMBEAU","18.52","-0.90","-5.82"],["2026-05-20T17:15:00","DPC.GENOA3","18.97","-0.23","-6.04"],["2026-05-20T17:15:00","DPC.JPM","18.86","-0.59","-5.79"],["2026-05-20T17:15:00","DPC.MCNEILUS2","18.58","-0.95","-5.71"],["2026-05-20T17:15:00","DPC.NSPLOAD","20.23","0.88","-5.89"],["2026-05-20T17:15:00","DPC.NSPP_1.AZ","20.25","0.90","-5.89"],["2026-05-20T17:15:00","DPC.NWEC.AZ","18.90","-0.59","-5.75"],["2026-05-20T17:15:00","DPC.NWELOAD","18.90","-0.59","-5.75"],["2026-05-20T17:15:00","AMIL.IGS","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.IMEA.BHSF","24.75","-0.49","0.00"],["2026-05-20T17:15:00","AMIL.IMEA.HOOS","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.IMEA_1.AZ","16.82","-0.57","-7.85"],["2026-05-20T17:15:00","AMIL.IOW_AFRYT","17.97","-0.80","-6.47"],["2026-05-20T17:15:00","AMIL.IP","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.IP.AZ","16.07","-0.53","-8.64"],["2026-05-20T17:15:00","AMIL.IP.IMEA","16.13","-0.65","-8.46"],["2026-05-20T17:15:00","AMIL.IPRETL","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.IPVS.MVP","14.07","-1.49","-9.68"],["2026-05-20T17:15:00","AMIL.KIMMEL","24.99","-0.25","0.00"],["2026-05-20T17:15:00","AMIL.L69_AHOPK","18.42","-0.40","-6.42"],["2026-05-20T17:15:00","AMIL.LEGOESR","2.56","-0.52","-22.16"],["2026-05-20T17:15:00","AMIL.LINCLAND1","11.85","-1.40","-11.99"],["2026-05-20T17:15:00","AMIL.LINCLAND2","11.85","-1.40","-11.99"],["2026-05-20T17:15:00","AMIL.LOTUS","11.09","-1.37","-12.78"],["2026-05-20T17:15:00","AMIL.MAROA.MVP","7.79","-1.21","-16.24"],["2026-05-20T17:15:00","AMIL.MCEC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.MCPU_1.AZ","38.87","0.44","13.19"],["2026-05-20T17:15:00","AMIL.MECWB_LPC","18.80","-0.61","-5.83"],["2026-05-20T17:15:00","AMIL.MERDS.MVP","14.14","-1.44","-9.66"],["2026-05-20T17:15:00","AMIL.MES","16.26","-0.56","-8.42"],["2026-05-20T17:15:00","AMIL.MFSF","17.07","-0.50","-7.67"],["2026-05-20T17:15:00","AMIL.MP2N","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.MPRG.ARR","16.57","-0.72","-7.95"],["2026-05-20T17:15:00","AMIL.MRDSA.ARR","14.18","-1.46","-9.60"],["2026-05-20T17:15:00","AMIL.MSWP","12.45","-1.34","-11.45"],["2026-05-20T17:15:00","AMIL.MTCML","38.87","0.44","13.19"],["2026-05-20T17:15:00","AMIL.MULLIGAN","11.24","-1.47","-12.53"],["2026-05-20T17:15:00","AMIL.NEC1_1.AZ","15.43","-0.09","-9.72"],["2026-05-20T17:15:00","AMIL.NESL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.NEWT_1.AZ","10.79","-0.33","-14.12"],["2026-05-20T17:15:00","AMIL.NEWTON21","13.46","-0.58","-11.20"],["2026-05-20T17:15:00","AMIL.NLT_ANEW_","16.83","-1.19","-7.22"],["2026-05-20T17:15:00","AMIL.NORRIS","15.46","-0.09","-9.69"],["2026-05-20T17:15:00","AMIL.NORRISDC","13.46","-0.58","-11.20"],["2026-05-20T17:15:00","AMIL.NWTN_BF","13.52","-0.52","-11.20"],["2026-05-20T17:15:00","AMIL.NWTN_SF","13.52","-0.52","-11.20"],["2026-05-20T17:15:00","AMIL.OGLES.ARR","15.63","-0.45","-9.16"],["2026-05-20T17:15:00","AMIL.P66T","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.PALMCOIL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.PEARLG2","14.70","-1.23","-9.31"],["2026-05-20T17:15:00","AMIL.PEIC","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.PEIH","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.PLST","14.08","-1.47","-9.69"],["2026-05-20T17:15:00","AMIL.PPI","16.27","-0.56","-8.41"],["2026-05-20T17:15:00","AMIL.PRAIRIE1","3.14","-0.66","-21.44"],["2026-05-20T17:15:00","AMIL.PRAIRIECK","12.41","-1.62","-11.21"],["2026-05-20T17:15:00","AMIL.PRSPWF","6.20","-1.10","-17.94"],["2026-05-20T17:15:00","AMIL.PS1.NIMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PS2.NIMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG1.IMEA","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG1.IMPA","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG1.LGEP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG1.MEUC","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG1.SIPC","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG2.IMEA","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG2.IMPA","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG2.LGEP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG2.MEUC","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSG2.SIPC","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSGC1.AMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSGC1.KMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSGC1.PPI","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSGC2.AMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSGC2.KMP","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PSGC2.PPI","23.65","-0.53","-1.06"],["2026-05-20T17:15:00","AMIL.PTWF","5.20","-1.68","-18.36"],["2026-05-20T17:15:00","AMIL.PUBPOWIL","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.PWLFSLR","0.00","-0.48","-24.76"],["2026-05-20T17:15:00","AMIL.RECC_FPLP","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.REI2CTGA","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGB","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGC","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGD","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGE","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGF","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGG","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REI2CTGH","9.28","-0.48","-15.48"],["2026-05-20T17:15:00","AMIL.REN1","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.RES.CNE","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.RESE","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.RICHLAND","15.10","-1.88","-8.26"],["2026-05-20T17:15:00","AMIL.RISING.H","4.85","-0.92","-19.47"],["2026-05-20T17:15:00","AMIL.RISING.L","4.75","-0.91","-19.58"],["2026-05-20T17:15:00","AMIL.RIVRFRRYS","17.65","0.08","-7.67"],["2026-05-20T17:15:00","AMIL.RLGY01","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.RNGDRP","10.94","-0.65","-13.65"],["2026-05-20T17:15:00","AMIL.RNGPSS","24.72","-0.52","0.00"],["2026-05-20T17:15:00","AMIL.RPGI_1.AZ","18.55","-1.02","-5.67"],["2026-05-20T17:15:00","AMIL.RSPWIND","13.66","-1.23","-10.35"],["2026-05-20T17:15:00","AMIL.RUBY","24.58","0.53","-1.19"],["2026-05-20T17:15:00","AMIL.RUSHMORE","16.25","-0.56","-8.43"],["2026-05-20T17:15:00","AMIL.SALTCREEK","12.49","-1.51","-11.24"],["2026-05-20T17:15:00","GLH.EEI7B2","28.53","0.00","3.29"],["2026-05-20T17:15:00","GLH.EEI7B3","28.53","0.00","3.29"],["2026-05-20T17:15:00","GLH.JOPPA4","28.54","-0.10","3.40"],["2026-05-20T17:15:00","GLH.JOPPA5","28.54","-0.10","3.40"],["2026-05-20T17:15:00","GLH.JOPPA6","28.54","-0.10","3.40"],["2026-05-20T17:15:00","GLH.JOPPAAUX","28.57","-0.06","3.39"],["2026-05-20T17:15:00","GLH.MEPI4","28.53","0.00","3.29"],["2026-05-20T17:15:00","GLH.MEPI5","28.53","0.00","3.29"],["2026-05-20T17:15:00","GLH.PLSKI_AUX","28.51","-0.03","3.30"],["2026-05-20T17:15:00","GLH.PLSKI_SF","28.51","-0.03","3.30"],["2026-05-20T17:15:00","GRDA","22.08","-1.17","-1.99"],["2026-05-20T17:15:00","GRE.AEPEDMU","17.70","-2.11","-5.43"],["2026-05-20T17:15:00","GRE.AEPEML","18.54","-1.28","-5.42"],["2026-05-20T17:15:00","GRE.AEPEMLREV","18.54","-1.28","-5.42"],["2026-05-20T17:15:00","GRE.ALTW","19.09","-0.98","-5.17"],["2026-05-20T17:15:00","GRE.ALTW.ENDVI","19.23","-1.00","-5.01"],["2026-05-20T17:15:00","GRE.AZ","18.28","-1.66","-5.30"],["2026-05-20T17:15:00","GRE.BEPCMP.CWT","18.46","-1.50","-5.28"],["2026-05-20T17:15:00","GRE.BEPM.CWT","18.43","-1.53","-5.28"],["2026-05-20T17:15:00","GRE.CAMBRCAMB","18.90","-0.89","-5.45"],["2026-05-20T17:15:00","GRE.CAMBRCAMB2","18.90","-0.89","-5.45"],["2026-05-20T17:15:00","GRE.CHRISFRWD","19.05","-1.14","-5.05"],["2026-05-20T17:15:00","GRE.ELKRI4","18.09","-1.71","-5.44"],["2026-05-20T17:15:00","GRE.ELMCR2_IBR","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.ELMCRK","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.GMARAGMAR","20.44","0.58","-5.38"],["2026-05-20T17:15:00","GRE.GRE","18.51","-1.33","-5.40"],["2026-05-20T17:15:00","GRE.GRE.CXS","18.40","-1.39","-5.45"],["2026-05-20T17:15:00","GRE.HUC","18.50","-1.39","-5.35"],["2026-05-20T17:15:00","GRE.LITCH_QS","19.13","-0.77","-5.34"],["2026-05-20T17:15:00","GRE.LITCHF_1","19.13","-0.77","-5.34"],["2026-05-20T17:15:00","GRE.LKFLGR1","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.LKFLGR2","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.LKFLGR3","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.LKFLGR4","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.LKFLGR5","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.LKFLGR6","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.MAPLEMAPL","18.15","-1.68","-5.41"],["2026-05-20T17:15:00","GRE.MMPA","18.23","-1.57","-5.44"],["2026-05-20T17:15:00","GRE.MORA__2_5","19.15","-0.66","-5.43"],["2026-05-20T17:15:00","GRE.MORA__6","19.15","-0.66","-5.43"],["2026-05-20T17:15:00","GRE.MOWER2","18.57","-0.93","-5.74"],["2026-05-20T17:15:00","GRE.MP.GRE","18.48","-1.63","-5.13"],["2026-05-20T17:15:00","GRE.NBRNCG_QS","18.77","-1.01","-5.46"],["2026-05-20T17:15:00","GRE.NFW_1","17.17","-3.07","-5.00"],["2026-05-20T17:15:00","GRE.NSP","18.42","-1.52","-5.30"],["2026-05-20T17:15:00","GRE.NSP.CXS","18.02","-1.76","-5.46"],["2026-05-20T17:15:00","GRE.NSP.GREC","18.28","-1.55","-5.41"],["2026-05-20T17:15:00","GRE.NSPP_1.AZ","17.71","-2.44","-5.09"],["2026-05-20T17:15:00","GRE.ORMATHR","19.04","-1.05","-5.15"],["2026-05-20T17:15:00","GRE.PRINC1","18.73","-1.08","-5.43"],["2026-05-20T17:15:00","GRE.PRINC2","18.73","-1.08","-5.43"],["2026-05-20T17:15:00","GRE.PVLYGR1","18.21","-1.43","-5.60"],["2026-05-20T17:15:00","GRE.PVLYGR2","18.21","-1.43","-5.60"],["2026-05-20T17:15:00","GRE.PVLYGR3","18.21","-1.43","-5.60"],["2026-05-20T17:15:00","GRE.REC","17.40","-2.85","-4.99"],["2026-05-20T17:15:00","GRE.REC.CC1_AC","17.37","-2.88","-4.99"],["2026-05-20T17:15:00","GRE.REC.CC1_DC","17.75","-2.04","-5.45"],["2026-05-20T17:15:00","GRE.REC.CC2_AC","17.37","-2.88","-4.99"],["2026-05-20T17:15:00","GRE.REC.CC2_DC","17.75","-2.04","-5.45"],["2026-05-20T17:15:00","GRE.REC.DATA","17.38","-2.87","-4.99"],["2026-05-20T17:15:00","GRE.REC.DCLOSS","17.37","-2.88","-4.99"],["2026-05-20T17:15:00","GRE.ROCKLAKE","18.88","-0.90","-5.46"],["2026-05-20T17:15:00","GRE.SMP","19.00","-0.81","-5.43"],["2026-05-20T17:15:00","GRE.SMP.GRE","19.05","-0.55","-5.64"],["2026-05-20T17:15:00","GRE.STANT.ARR","17.38","-2.88","-4.98"],["2026-05-20T17:15:00","GRE.STBON1","18.08","-1.74","-5.42"],["2026-05-20T17:15:00","GRE.TEA_1.AZ","18.93","-0.87","-5.44"],["2026-05-20T17:15:00","GRE.TRIMTTRIM","18.48","-1.65","-5.11"],["2026-05-20T17:15:00","GRE.WILM","18.29","-1.76","-5.19"],["2026-05-20T17:15:00","HE.07LCPGEN1","47.58","1.43","20.91"],["2026-05-20T17:15:00","HE.07LCPGEN2","47.58","1.43","20.91"],["2026-05-20T17:15:00","HE.07LCPGEN3","47.58","1.43","20.91"],["2026-05-20T17:15:00","HE.07LCPGEN4","47.58","1.43","20.91"],["2026-05-20T17:15:00","HE.07LCPGEN5","47.58","1.43","20.91"],["2026-05-20T17:15:00","HE.07LCPGEN6","47.58","1.43","20.91"],["2026-05-20T17:15:00","HE.CIN","52.04","1.45","25.35"],["2026-05-20T17:15:00","HE.HE","51.21","1.51","24.46"],["2026-05-20T17:15:00","HE.HEIRLOOMSLR","50.48","0.68","24.56"],["2026-05-20T17:15:00","HE.MEROM_AUX","81.36","-0.05","56.17"],["2026-05-20T17:15:00","HE.MEROM_CH1","81.36","-0.05","56.17"],["2026-05-20T17:15:00","HE.MEROM_CH2","81.36","-0.05","56.17"],["2026-05-20T17:15:00","HE.MEROM1","81.36","-0.05","56.17"],["2026-05-20T17:15:00","HE.MEROM2","81.36","-0.05","56.17"],["2026-05-20T17:15:00","HE.OSPR_PT","81.44","0.03","56.17"],["2026-05-20T17:15:00","HE.RATTS.ARR","50.96","0.64","25.08"],["2026-05-20T17:15:00","HE.RATTS1SLR","50.48","0.68","24.56"],["2026-05-20T17:15:00","HE.SIGW","45.84","2.12","18.48"],["2026-05-20T17:15:00","HE.WORTH1","69.76","0.15","44.37"],["2026-05-20T17:15:00","HE.WORTH2","69.76","0.15","44.37"],["2026-05-20T17:15:00","HE.WORTH3","69.76","0.15","44.37"],["2026-05-20T17:15:00","HE.WORTH4","69.76","0.15","44.37"],["2026-05-20T17:15:00","HMPL.HMPL_1.AZ","45.67","1.50","18.93"],["2026-05-20T17:15:00","HMPL.HMPLOAD","45.67","1.50","18.93"],["2026-05-20T17:15:00","ILGEN1.AGG","13.46","-0.58","-11.20"],["2026-05-20T17:15:00","ILGEN10.AGG","13.46","-0.58","-11.20"],["2026-05-20T17:20:00","CIN.WVPA.BNLIL","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.WVPA.PSI","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.WVPA_1.AZ","28.58","1.06","3.99"],["2026-05-20T17:20:00","CLEC.ACA11","23.89","0.36","0.00"],["2026-05-20T17:20:00","CLEC.ACA12","23.89","0.36","0.00"],["2026-05-20T17:20:00","CLEC.ACA13","23.89","0.36","0.00"],["2026-05-20T17:20:00","CLEC.AXLA","23.75","0.22","0.00"],["2026-05-20T17:20:00","CLEC.AXLA_1.AZ","23.75","0.22","0.00"],["2026-05-20T17:20:00","CLEC.CC.ACAPB1","23.89","0.36","0.00"],["2026-05-20T17:20:00","CLEC.CC.CPS6","23.58","0.05","0.00"],["2026-05-20T17:20:00","CLEC.CC.CPS7","23.58","0.05","0.00"],["2026-05-20T17:20:00","CLEC.CLEC","24.20","0.62","0.05"],["2026-05-20T17:20:00","CLEC.CPS6","23.59","0.06","0.00"],["2026-05-20T17:20:00","CLEC.CPS6ST","23.58","0.05","0.00"],["2026-05-20T17:20:00","CLEC.CPS71","23.59","0.06","0.00"],["2026-05-20T17:20:00","CLEC.CPS72","23.59","0.06","0.00"],["2026-05-20T17:20:00","CLEC.CPS7ST","23.58","0.05","0.00"],["2026-05-20T17:20:00","CLEC.CPWR_1.AZ","24.20","0.62","0.05"],["2026-05-20T17:20:00","CLEC.CPWR_2.AZ","24.04","0.51","0.00"],["2026-05-20T17:20:00","CLEC.CPWR_6.AZ","23.61","0.08","0.00"],["2026-05-20T17:20:00","CLEC.CPWR_8.AZ","23.67","0.14","0.00"],["2026-05-20T17:20:00","CLEC.DOLETSLR","23.57","0.04","0.00"],["2026-05-20T17:20:00","CLEC.DPS.ARR","23.57","0.04","0.00"],["2026-05-20T17:20:00","CLEC.ELIZSOL","24.15","0.62","0.00"],["2026-05-20T17:20:00","CLEC.ERATH","24.70","1.06","0.11"],["2026-05-20T17:20:00","CLEC.HOPK1.ARR","24.58","0.94","0.11"],["2026-05-20T17:20:00","CLEC.HUNTER5","23.74","0.21","0.00"],["2026-05-20T17:20:00","CLEC.MPS3","23.59","0.06","0.00"],["2026-05-20T17:20:00","CLEC.NPS1","23.56","0.03","0.00"],["2026-05-20T17:20:00","CLEC.ORIN","24.47","0.83","0.11"],["2026-05-20T17:20:00","CLEC.PRAIRIE","23.81","0.28","0.00"],["2026-05-20T17:20:00","CLEC.RPS2","23.56","0.03","0.00"],["2026-05-20T17:20:00","CLEC.RPS2.LAFA","23.56","0.03","0.00"],["2026-05-20T17:20:00","CLEC.RPS2.LEPA","23.56","0.03","0.00"],["2026-05-20T17:20:00","CLEC.SINGERSO","23.91","0.38","0.00"],["2026-05-20T17:20:00","CLEC.SPS1","24.57","0.93","0.11"],["2026-05-20T17:20:00","CLEC.TPS4","24.54","0.90","0.11"],["2026-05-20T17:20:00","CONS.5CHANNELS","22.63","0.06","-0.96"],["2026-05-20T17:20:00","CONS.ADA","22.82","0.58","-1.29"],["2026-05-20T17:20:00","CONS.AESM.CHSE","21.93","-0.54","-1.06"],["2026-05-20T17:20:00","CONS.ALCONA","23.08","0.55","-1.00"],["2026-05-20T17:20:00","CONS.ALLEGAN","22.98","0.77","-1.32"],["2026-05-20T17:20:00","CONS.ALPENA","24.00","1.46","-0.99"],["2026-05-20T17:20:00","CONS.ALPENTHBA","24.00","1.46","-0.99"],["2026-05-20T17:20:00","CONS.ALPINE01","21.97","-0.51","-1.05"],["2026-05-20T17:20:00","CONS.ALPINE02","21.97","-0.51","-1.05"],["2026-05-20T17:20:00","CONS.ASSEMBLY3","22.29","-0.30","-0.94"],["2026-05-20T17:20:00","CONS.AZ","23.00","0.58","-1.11"],["2026-05-20T17:20:00","CONS.BRANCH","22.27","-0.07","-1.19"],["2026-05-20T17:20:00","CONS.BRENTRNG1","23.26","0.66","-0.93"],["2026-05-20T17:20:00","CONS.BRNP8","22.49","0.24","-1.28"],["2026-05-20T17:20:00","CONS.BSE.CEC","23.14","0.71","-1.10"],["2026-05-20T17:20:00","CONS.CA3.MPPA","22.00","-0.24","-1.29"],["2026-05-20T17:20:00","CONS.CA3_WPSC","22.00","-0.24","-1.29"],["2026-05-20T17:20:00","CONS.CADILAC","22.42","0.00","-1.11"],["2026-05-20T17:20:00","CONS.CADILGMA2","22.42","0.00","-1.11"],["2026-05-20T17:20:00","CONS.CAMPBELL1","22.14","-0.10","-1.29"],["2026-05-20T17:20:00","CONS.CAMPBELL2","22.14","-0.10","-1.29"],["2026-05-20T17:20:00","CONS.CAMPBELL3","22.00","-0.24","-1.29"],["2026-05-20T17:20:00","CONS.CC.COVRT1","22.03","-0.04","-1.46"],["2026-05-20T17:20:00","CONS.CC.COVRT2","22.03","-0.04","-1.46"],["2026-05-20T17:20:00","CONS.CC.COVRT3","22.04","-0.03","-1.46"],["2026-05-20T17:20:00","CONS.CC.JAXSON","22.58","0.01","-0.96"],["2026-05-20T17:20:00","CONS.CC.MICHP","21.78","-0.59","-1.16"],["2026-05-20T17:20:00","CONS.CC.ZEELA2","22.12","-0.09","-1.32"],["2026-05-20T17:20:00","CONS.CCG_1.AZ","23.16","0.73","-1.10"],["2026-05-20T17:20:00","CONS.CCG_2.AZ","23.16","0.73","-1.10"],["2026-05-20T17:20:00","CONS.CCG_3.AZ","23.16","0.73","-1.10"],["2026-05-20T17:20:00","CONS.CCG_4.AZ","23.16","0.73","-1.10"],["2026-05-20T17:20:00","CONS.CCG_5.AZ","23.16","0.73","-1.10"],["2026-05-20T17:20:00","CONS.CCG_6.AZ","23.16","0.73","-1.10"],["2026-05-20T17:20:00","CONS.CEREALSO","22.23","-0.18","-1.12"],["2026-05-20T17:20:00","CONS.CETR","23.02","0.60","-1.11"],["2026-05-20T17:20:00","CONS.CHS2","22.30","-0.10","-1.13"],["2026-05-20T17:20:00","CONS.CHSE","22.30","-0.10","-1.13"],["2026-05-20T17:20:00","CONS.CLDWTR1","22.19","-0.16","-1.18"],["2026-05-20T17:20:00","CONS.CNE","23.04","0.63","-1.12"],["2026-05-20T17:20:00","CONS.COBB.ARR","22.71","0.46","-1.28"],["2026-05-20T17:20:00","CONS.COOKE","23.33","0.76","-0.96"],["2026-05-20T17:20:00","CONS.COVRT1_GT","22.03","-0.04","-1.46"],["2026-05-20T17:20:00","CONS.COVRT1_ST","22.03","-0.04","-1.46"],["2026-05-20T17:20:00","CONS.COVRT2_GT","22.03","-0.04","-1.46"],["2026-05-20T17:20:00","CONS.COVRT2_ST","22.03","-0.04","-1.46"],["2026-05-20T17:20:00","CONS.COVRT3_GT","22.04","-0.03","-1.46"],["2026-05-20T17:20:00","CONS.COVRT3_ST","22.04","-0.03","-1.46"],["2026-05-20T17:20:00","CONS.CRESCENT","23.05","0.65","-1.13"],["2026-05-20T17:20:00","CONS.CROTON","23.06","0.68","-1.15"],["2026-05-20T17:20:00","CONS.DR.ALPENA","24.00","1.46","-0.99"],["2026-05-20T17:20:00","CONS.DR.CETR","22.70","0.40","-1.23"],["2026-05-20T17:20:00","CONS.DR.MAROA","22.31","-0.04","-1.18"],["2026-05-20T17:20:00","CONS.DR.WPSC","23.24","0.76","-1.05"],["2026-05-20T17:20:00","CONS.ELIG","23.14","0.71","-1.10"],["2026-05-20T17:20:00","CONS.EXGNBB1","22.54","0.04","-1.03"],["2026-05-20T17:20:00","CONS.EXGNBB1B","22.54","0.04","-1.03"],["2026-05-20T17:20:00","CONS.FESC","23.14","0.71","-1.10"],["2026-05-20T17:20:00","CONS.FICTYEC","22.24","-0.15","-1.14"],["2026-05-20T17:20:00","BREC.SMTH2.AMP","24.52","0.08","0.91"],["2026-05-20T17:20:00","BREC.SMTH3.AMP","24.52","0.08","0.91"],["2026-05-20T17:20:00","BREC.UNBRIDLED","27.99","1.12","3.34"],["2026-05-20T17:20:00","BREC.WILSON1","26.96","0.76","2.67"],["2026-05-20T17:20:00","CE","22.62","0.05","-0.96"],["2026-05-20T17:20:00","CE.CRETE.NU","22.01","0.08","-1.60"],["2026-05-20T17:20:00","CE.PSG1.IMEA","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","CE.PSG1.N_PSG","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","CE.PSG2.IMEA","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","CE.PSG2.N_PSG","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","CE.ZIONEC.MVP","22.09","0.09","-1.53"],["2026-05-20T17:20:00","CIN.08NOBSN1","40.34","0.82","15.99"],["2026-05-20T17:20:00","CIN.08NOBSN2","40.34","0.82","15.99"],["2026-05-20T17:20:00","CIN.AEPE12","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.CAYCT.4","19.69","-0.02","-3.82"],["2026-05-20T17:20:00","CIN.CAYUGA.1","19.48","-0.11","-3.94"],["2026-05-20T17:20:00","CIN.CAYUGA.2","19.73","-0.02","-3.78"],["2026-05-20T17:20:00","CIN.CAYUGA.3","19.94","0.07","-3.66"],["2026-05-20T17:20:00","CIN.CC.EDWIGCC","29.64","0.67","5.44"],["2026-05-20T17:20:00","CIN.CC.NOBSVIL","40.86","0.74","16.59"],["2026-05-20T17:20:00","CIN.CC.SUGRCK","17.69","-0.16","-5.68"],["2026-05-20T17:20:00","CIN.CONRSV.ARR","31.90","2.21","6.16"],["2026-05-20T17:20:00","CIN.CRANESOLAR","29.10","1.11","4.46"],["2026-05-20T17:20:00","CIN.CRSD","18.78","-0.12","-4.63"],["2026-05-20T17:20:00","CIN.CT.VERMN.1","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.2","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.3","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.4","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.5","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.6","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.7","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CT.VERMN.8","19.83","0.00","-3.70"],["2026-05-20T17:20:00","CIN.CUSTOMER1","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.DEI.AZ","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.EDWCT1","29.64","0.67","5.44"],["2026-05-20T17:20:00","CIN.EDWCT2","29.64","0.67","5.44"],["2026-05-20T17:20:00","CIN.EDWST","29.64","0.67","5.44"],["2026-05-20T17:20:00","CIN.ESR.ATTBRY","32.02","2.02","6.47"],["2026-05-20T17:20:00","CIN.ESR.CRANE","29.10","1.11","4.46"],["2026-05-20T17:20:00","CIN.ESR.NABB","28.27","1.53","3.21"],["2026-05-20T17:20:00","CIN.GALGHR.ARR","29.17","1.24","4.40"],["2026-05-20T17:20:00","CIN.GIB5.WVPA","27.95","0.42","4.00"],["2026-05-20T17:20:00","CIN.GIBSON.1","27.93","0.40","4.00"],["2026-05-20T17:20:00","CIN.GIBSON.2","27.99","0.46","4.00"],["2026-05-20T17:20:00","CIN.GIBSON.3","27.98","0.46","3.99"],["2026-05-20T17:20:00","CIN.GIBSON.4","27.99","0.46","4.00"],["2026-05-20T17:20:00","CIN.GIBSON.5","27.95","0.42","4.00"],["2026-05-20T17:20:00","CIN.GRNTON.MVP","21.42","0.26","-2.37"],["2026-05-20T17:20:00","CIN.HE.PSI","28.59","1.07","3.99"],["2026-05-20T17:20:00","CIN.HENRYCO.1","34.59","1.51","9.55"],["2026-05-20T17:20:00","CIN.HENRYCO.2","34.59","1.51","9.55"],["2026-05-20T17:20:00","CIN.HENRYCO.3","34.59","1.51","9.55"],["2026-05-20T17:20:00","CIN.HEPM_1.AZ","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.HEPM_2.AZ","29.25","0.63","5.09"],["2026-05-20T17:20:00","CIN.HHILLS01","14.50","0.21","-9.24"],["2026-05-20T17:20:00","CIN.LOGANOAKR","19.13","0.36","-4.76"],["2026-05-20T17:20:00","CIN.MADISON.1","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.2","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.3","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.4","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.5","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.6","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.7","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MADISON.8","26.23","0.80","1.90"],["2026-05-20T17:20:00","CIN.MARKLND.1","27.83","1.21","3.09"],["2026-05-20T17:20:00","CIN.MARKLND.2","27.83","1.21","3.09"],["2026-05-20T17:20:00","CIN.MARKLND.3","27.83","1.21","3.09"],["2026-05-20T17:20:00","CIN.NIPS.APLSS","18.88","0.10","-4.75"],["2026-05-20T17:20:00","CIN.NIPS.FRBNK","30.37","-0.06","6.90"],["2026-05-20T17:20:00","CIN.NIPS.GBSNS","27.94","0.60","3.81"],["2026-05-20T17:20:00","CIN.NIPS.JRDCK","19.45","-0.26","-3.82"],["2026-05-20T17:20:00","CIN.NOBLEVL.3","41.09","0.70","16.86"],["2026-05-20T17:20:00","CIN.NOBLEVL.4","41.09","0.70","16.86"],["2026-05-20T17:20:00","CIN.NOBLEVL.5","41.09","0.70","16.86"],["2026-05-20T17:20:00","CIN.PSI","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.PSI.IMPA","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.PSI.LMU","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.PSI_2.AZ","29.28","1.52","4.23"],["2026-05-20T17:20:00","CIN.PSI_3.AZ","28.57","1.31","3.73"],["2026-05-20T17:20:00","CIN.PV.SPEEDWY","31.66","1.24","6.89"],["2026-05-20T17:20:00","CIN.SIGE","28.72","1.40","3.79"],["2026-05-20T17:20:00","CIN.SIGW_1.AZ","28.72","1.40","3.79"],["2026-05-20T17:20:00","CIN.SUCRKGT1","17.69","-0.16","-5.68"],["2026-05-20T17:20:00","CIN.SUCRKGT2","17.69","-0.16","-5.68"],["2026-05-20T17:20:00","CIN.SUCRKST1","17.69","-0.16","-5.68"],["2026-05-20T17:20:00","CIN.SUGRCK.MVP","17.69","-0.16","-5.68"],["2026-05-20T17:20:00","CIN.TIPMONT","28.58","1.06","3.99"],["2026-05-20T17:20:00","CIN.TWINBR1","31.88","1.34","7.01"],["2026-05-20T17:20:00","CIN.WABASL.ARR","27.48","0.05","3.90"],["2026-05-20T17:20:00","CIN.WBSPSI.ARR","21.22","0.62","-2.93"],["2026-05-20T17:20:00","CIN.WHEATCTG1","29.25","0.63","5.09"],["2026-05-20T17:20:00","CIN.WHEATCTG2","29.25","0.63","5.09"],["2026-05-20T17:20:00","CIN.WHEATCTG3","29.25","0.63","5.09"],["2026-05-20T17:20:00","CIN.WHEATCTG4","29.25","0.63","5.09"],["2026-05-20T17:20:00","CIN.WHTSLR.SIG","28.55","1.00","4.02"],["2026-05-20T17:20:00","CIN.WRHILND","24.89","0.02","1.34"],["2026-05-20T17:20:00","WR.MEUCFRED2","22.95","-0.58","0.00"],["2026-05-20T17:20:00","WR.MEUCLADD","21.71","-1.56","-0.26"],["2026-05-20T17:20:00","WR.MOWR","23.56","0.08","-0.05"],["2026-05-20T17:20:00","WR.MOWR_1.AZ","23.55","0.09","-0.07"],["2026-05-20T17:20:00","WR.THAYERLD","23.61","0.08","0.00"],["2026-05-20T17:20:00","YAD","24.17","0.46","0.18"],["2026-05-20T17:20:00","DECO.DLRYP12","23.85","1.04","-0.72"],["2026-05-20T17:20:00","DECO.DR.123NET","24.28","1.48","-0.73"],["2026-05-20T17:20:00","DECO.DR.DEMO","24.00","1.21","-0.74"],["2026-05-20T17:20:00","DECO.DR.GLW","24.05","1.23","-0.71"],["2026-05-20T17:20:00","DECO.DR.POET","23.65","0.97","-0.85"],["2026-05-20T17:20:00","DECO.DR.TRGT","24.08","1.29","-0.74"],["2026-05-20T17:20:00","DECO.E.TRENTON","24.02","1.20","-0.71"],["2026-05-20T17:20:00","DECO.EIPS","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.ELIG","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.ESSEX.ARR","24.02","1.22","-0.73"],["2026-05-20T17:20:00","DECO.EXGNHW2","22.92","0.24","-0.85"],["2026-05-20T17:20:00","DECO.EXGNMW2","23.04","0.35","-0.84"],["2026-05-20T17:20:00","DECO.FERMI2","23.92","1.08","-0.69"],["2026-05-20T17:20:00","DECO.FESC","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.FRISB.ARR","23.94","1.14","-0.73"],["2026-05-20T17:20:00","DECO.FRMP112","24.11","1.32","-0.74"],["2026-05-20T17:20:00","DECO.FRMP113","24.11","1.32","-0.74"],["2026-05-20T17:20:00","DECO.FRMP114","24.11","1.32","-0.74"],["2026-05-20T17:20:00","DECO.GRNWD.MVP","23.35","0.60","-0.78"],["2026-05-20T17:20:00","DECO.GRNWD1","23.34","0.59","-0.78"],["2026-05-20T17:20:00","DECO.GWDP111","23.35","0.60","-0.78"],["2026-05-20T17:20:00","DECO.GWDP112","23.35","0.60","-0.78"],["2026-05-20T17:20:00","DECO.GWDP12","23.35","0.60","-0.78"],["2026-05-20T17:20:00","DECO.HNKP111","24.23","1.44","-0.74"],["2026-05-20T17:20:00","DECO.HNKP113","24.23","1.44","-0.74"],["2026-05-20T17:20:00","DECO.HNKP121","24.11","1.31","-0.73"],["2026-05-20T17:20:00","DECO.HNKP122","24.11","1.31","-0.73"],["2026-05-20T17:20:00","DECO.HRBRB.ARR","23.07","0.38","-0.84"],["2026-05-20T17:20:00","DECO.HVSTW","22.94","0.26","-0.85"],["2026-05-20T17:20:00","DECO.JUDD11","24.16","1.37","-0.74"],["2026-05-20T17:20:00","DECO.JUDD12","24.16","1.37","-0.74"],["2026-05-20T17:20:00","DECO.JUDD13","24.16","1.37","-0.74"],["2026-05-20T17:20:00","DECO.JUDD14","24.16","1.37","-0.74"],["2026-05-20T17:20:00","DECO.LAKEIRIS","23.40","0.65","-0.78"],["2026-05-20T17:20:00","DECO.LBWL.WTSL","24.01","1.25","-0.77"],["2026-05-20T17:20:00","DECO.LOAD.CNE","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.LUD1","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","DECO.LUD2","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","DECO.LUD3","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","DECO.LUD4","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","DECO.LUD5","21.94","-0.43","-1.16"],["2026-05-20T17:20:00","DECO.LUD6","21.94","-0.43","-1.16"],["2026-05-20T17:20:00","DECO.MCKINLEY1","23.98","1.29","-0.84"],["2026-05-20T17:20:00","DECO.MINDEN1","22.69","-0.02","-0.82"],["2026-05-20T17:20:00","DECO.MONROE1","24.13","1.18","-0.58"],["2026-05-20T17:20:00","DECO.MONROE2","24.13","1.18","-0.58"],["2026-05-20T17:20:00","DECO.MONROE3","23.53","0.74","-0.74"],["2026-05-20T17:20:00","DECO.MONROE4","23.56","0.77","-0.74"],["2026-05-20T17:20:00","DECO.MONRP11","24.13","1.18","-0.58"],["2026-05-20T17:20:00","DECO.MPPA.DWTL","24.01","1.25","-0.77"],["2026-05-20T17:20:00","DECO.MSCPA","24.84","2.06","-0.75"],["2026-05-20T17:20:00","DECO.NEC","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.NEP112","24.10","1.32","-0.75"],["2026-05-20T17:20:00","DECO.NEP113","24.10","1.32","-0.75"],["2026-05-20T17:20:00","DECO.NEP114","24.10","1.32","-0.75"],["2026-05-20T17:20:00","DECO.NEP12","24.06","1.28","-0.75"],["2026-05-20T17:20:00","DECO.NEP131","24.06","1.28","-0.75"],["2026-05-20T17:20:00","DECO.NEP132","24.06","1.28","-0.75"],["2026-05-20T17:20:00","DECO.NESL1","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.NOBEL","23.04","0.35","-0.84"],["2026-05-20T17:20:00","DECO.OLIVRP11","24.06","1.37","-0.84"],["2026-05-20T17:20:00","DECO.PEGASUS","22.96","0.31","-0.88"],["2026-05-20T17:20:00","DECO.PEGASUS2","22.96","0.31","-0.88"],["2026-05-20T17:20:00","DECO.PHEASANT1","23.01","0.34","-0.86"],["2026-05-20T17:20:00","DECO.PINE_TREE","23.50","0.72","-0.75"],["2026-05-20T17:20:00","DECO.PINNEBOG","23.03","0.35","-0.85"],["2026-05-20T17:20:00","DECO.PLACDP12","23.86","1.08","-0.75"],["2026-05-20T17:20:00","DECO.PONTC.MVP","23.77","0.99","-0.75"],["2026-05-20T17:20:00","DECO.PUTNMP11","24.83","2.11","-0.81"],["2026-05-20T17:20:00","DECO.RPSN3.MVP","23.12","0.43","-0.84"],["2026-05-20T17:20:00","DECO.RPSON.MVP","23.09","0.40","-0.84"],["2026-05-20T17:20:00","DECO.RRP11","24.02","1.20","-0.71"],["2026-05-20T17:20:00","DECO.S.CASTLE","24.10","1.32","-0.75"],["2026-05-20T17:20:00","DECO.SANDU.MVP","23.35","0.62","-0.80"],["2026-05-20T17:20:00","DECO.SELC","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.SESA","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.SIGEL1","22.98","0.29","-0.84"],["2026-05-20T17:20:00","DECO.SLOES11","24.07","1.25","-0.71"],["2026-05-20T17:20:00","DECO.STCLA.ARR","23.39","0.61","-0.75"],["2026-05-20T17:20:00","DECO.STCLP11","23.49","0.72","-0.76"],["2026-05-20T17:20:00","DECO.SUPP111","24.15","1.37","-0.75"],["2026-05-20T17:20:00","DECO.SUPP112","24.15","1.37","-0.75"],["2026-05-20T17:20:00","DECO.SUPP113","24.15","1.37","-0.75"],["2026-05-20T17:20:00","DECO.SUPP114","24.15","1.37","-0.75"],["2026-05-20T17:20:00","DECO.TRNCNL9","24.02","1.20","-0.71"],["2026-05-20T17:20:00","DECO.TURTLE1","22.98","0.29","-0.84"],["2026-05-20T17:20:00","DECO.TURTLE2","22.98","0.29","-0.84"],["2026-05-20T17:20:00","DECO.TUSCOLA2","23.38","0.72","-0.87"],["2026-05-20T17:20:00","DECO.WILMTP11","25.08","2.37","-0.82"],["2026-05-20T17:20:00","DECO.WPSA","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DEOK","22.62","0.05","-0.96"],["2026-05-20T17:20:00","DLCO","22.62","0.05","-0.96"],["2026-05-20T17:20:00","DMGEN1.AGG","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","DMGEN2.AGG","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","DMGEN4.AGG","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","DPC.ABS","21.94","-0.51","-1.08"],["2026-05-20T17:20:00","HE.MEROM_CH1","30.04","0.04","6.47"],["2026-05-20T17:20:00","HE.MEROM_CH2","30.04","0.04","6.47"],["2026-05-20T17:20:00","HE.MEROM1","30.04","0.04","6.47"],["2026-05-20T17:20:00","HE.MEROM2","30.04","0.04","6.47"],["2026-05-20T17:20:00","HE.OSPR_PT","30.11","0.11","6.47"],["2026-05-20T17:20:00","HE.RATTS.ARR","28.38","0.69","4.16"],["2026-05-20T17:20:00","HE.RATTS1SLR","28.38","0.73","4.12"],["2026-05-20T17:20:00","HE.SIGW","28.93","2.06","3.34"],["2026-05-20T17:20:00","HE.WORTH1","29.40","0.22","5.65"],["2026-05-20T17:20:00","HE.WORTH2","29.40","0.22","5.65"],["2026-05-20T17:20:00","HE.WORTH3","29.40","0.22","5.65"],["2026-05-20T17:20:00","HE.WORTH4","29.40","0.22","5.65"],["2026-05-20T17:20:00","HMPL.HMPL_1.AZ","28.37","1.48","3.36"],["2026-05-20T17:20:00","HMPL.HMPLOAD","28.37","1.48","3.36"],["2026-05-20T17:20:00","ILGEN1.AGG","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","ILGEN10.AGG","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","ILGEN2.AGG","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","ILGEN3.AGG","22.38","-0.47","-0.68"],["2026-05-20T17:20:00","ILGEN4.AGG","21.39","-0.57","-1.57"],["2026-05-20T17:20:00","ILGEN5.AGG","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","ILGEN7.AGG","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","ILLINOIS.HUB","20.78","-0.82","-1.93"],["2026-05-20T17:20:00","INDIANA.HUB","24.88","1.19","0.16"],["2026-05-20T17:20:00","INDN","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","IPL.16EVCT7","31.89","1.22","7.14"],["2026-05-20T17:20:00","IPL.16EVCT8","31.89","1.22","7.14"],["2026-05-20T17:20:00","IPL.16EVST9","31.89","1.22","7.14"],["2026-05-20T17:20:00","IPL.16GEOR11G","32.05","0.99","7.53"],["2026-05-20T17:20:00","IPL.16GEOR22G","32.20","1.14","7.53"],["2026-05-20T17:20:00","IPL.16GEOR33G","32.20","1.14","7.53"],["2026-05-20T17:20:00","IPL.16GEOR44G","32.05","0.99","7.53"],["2026-05-20T17:20:00","IPL.16PETE.AGG","27.83","0.56","3.74"],["2026-05-20T17:20:00","IPL.16PETEE3","27.86","0.59","3.74"],["2026-05-20T17:20:00","IPL.16PETEE4","27.83","0.56","3.74"],["2026-05-20T17:20:00","IPL.16STOC4C4","31.72","0.93","7.26"],["2026-05-20T17:20:00","IPL.16STOC5C5","31.66","0.87","7.26"],["2026-05-20T17:20:00","IPL.16STOT.AGG","31.69","0.94","7.22"],["2026-05-20T17:20:00","IPL.16STOU5O5","31.68","0.89","7.26"],["2026-05-20T17:20:00","IPL.16STOU6O6","31.75","0.96","7.26"],["2026-05-20T17:20:00","IPL.16STOU7O7","31.68","0.95","7.20"],["2026-05-20T17:20:00","IPL.16STOUCC6","31.83","1.04","7.26"],["2026-05-20T17:20:00","IPL.16STOUTR1","31.79","1.06","7.20"],["2026-05-20T17:20:00","IPL.16SYST.AGG","30.24","0.79","5.92"],["2026-05-20T17:20:00","IPL.AZ","32.02","1.19","7.30"],["2026-05-20T17:20:00","IPL.CC.IPLEV01","31.89","1.22","7.14"],["2026-05-20T17:20:00","IPL.HE","31.60","1.18","6.89"],["2026-05-20T17:20:00","IPL.HEPM_1.AZ","31.60","1.18","6.89"],["2026-05-20T17:20:00","IPL.IPL","32.02","1.19","7.30"],["2026-05-20T17:20:00","IPL.PEC01","27.84","0.57","3.74"],["2026-05-20T17:20:00","IPL.PIKECB01","27.86","0.59","3.74"],["2026-05-20T17:20:00","IPL.STOU3.ARR","31.83","1.04","7.26"],["2026-05-20T17:20:00","IPL.WVPA","32.02","1.19","7.30"],["2026-05-20T17:20:00","KACY","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","KCPL","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","LAFA.AZ","24.45","0.81","0.11"],["2026-05-20T17:20:00","LAFA.HARGIS1","24.51","0.87","0.11"],["2026-05-20T17:20:00","LAFA.HARGIS2","24.51","0.87","0.11"],["2026-05-20T17:20:00","LAFA.LABBE1","24.27","0.63","0.11"],["2026-05-20T17:20:00","LAFA.LABBE2","24.27","0.63","0.11"],["2026-05-20T17:20:00","LAFA.LAFA","24.45","0.81","0.11"],["2026-05-20T17:20:00","LAGN.DEMCO1.AZ","24.17","0.52","0.12"],["2026-05-20T17:20:00","LAGN.LAGN_1.AZ","23.92","0.33","0.06"],["2026-05-20T17:20:00","LAGT.1803","23.91","0.33","0.05"],["2026-05-20T17:20:00","LAGT.1803CEG","23.91","0.33","0.05"],["2026-05-20T17:20:00","LAGT.LOGC.ARR","22.32","-1.21","0.00"],["2026-05-20T17:20:00","LAGT.PCE","24.07","0.43","0.11"],["2026-05-20T17:20:00","LEPA.AZ","24.31","0.68","0.10"],["2026-05-20T17:20:00","LEPA.CPLAQ.ARR","24.77","1.12","0.12"],["2026-05-20T17:20:00","LEPA.HOUMA","24.45","0.80","0.12"],["2026-05-20T17:20:00","LEPA.HOUMA_G14","24.45","0.80","0.12"],["2026-05-20T17:20:00","LEPA.HOUMA_G15","24.45","0.80","0.12"],["2026-05-20T17:20:00","LEPA.HOUMA_G16","24.45","0.80","0.12"],["2026-05-20T17:20:00","LEPA.LEPA","24.08","0.50","0.05"],["2026-05-20T17:20:00","LEPA.MGC_UNT01","24.36","0.72","0.11"],["2026-05-20T17:20:00","LEPA.MRCTY.ARR","24.36","0.72","0.11"],["2026-05-20T17:20:00","LEPA.MURRAY","22.21","-1.44","0.12"],["2026-05-20T17:20:00","LES","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","LGEE","26.89","0.97","2.39"],["2026-05-20T17:20:00","LOUISIANA.HUB","24.22","0.57","0.12"],["2026-05-20T17:20:00","MDU.AZ","10.00","-2.59","-10.94"],["2026-05-20T17:20:00","MDU.BADGERWND","-32.50","-4.38","-51.65"],["2026-05-20T17:20:00","MDU.BDGRWF2OON","-32.50","-4.38","-51.65"],["2026-05-20T17:20:00","MDU.BEPC","-15.56","-3.10","-35.99"],["2026-05-20T17:20:00","MDU.CEDARHLS","10.38","-2.45","-10.70"],["2026-05-20T17:20:00","MDU.DIAMNDWILW","10.38","-2.45","-10.70"],["2026-05-20T17:20:00","MDU.ELLNDL.MVP","19.75","-2.81","-0.97"],["2026-05-20T17:20:00","MDU.ELLNDL_LD","19.67","-2.89","-0.97"],["2026-05-20T17:20:00","MDU.ELLNDL_LD2","19.65","-2.91","-0.97"],["2026-05-20T17:20:00","MDU.FOXTL.WND","19.28","-3.28","-0.97"],["2026-05-20T17:20:00","MDU.GLENDC1","10.44","-2.42","-10.67"],["2026-05-20T17:20:00","MDU.GLENDC2","10.44","-2.42","-10.67"],["2026-05-20T17:20:00","MDU.GLENULST_6","-20.60","-2.74","-41.39"],["2026-05-20T17:20:00","MDU.GRE.ELBESS","-32.37","-4.25","-51.65"],["2026-05-20T17:20:00","MDU.GRE.EMMLOG","-32.37","-4.25","-51.65"],["2026-05-20T17:20:00","MDU.HESKET_3","-21.96","-2.75","-42.74"],["2026-05-20T17:20:00","MDU.HESKET_4","-21.96","-2.75","-42.74"],["2026-05-20T17:20:00","MDU.LEWIS2","13.25","-2.72","-7.56"],["2026-05-20T17:20:00","NSP.NWELOAD","21.36","-1.10","-1.07"],["2026-05-20T17:20:00","NSP.OAKLKE_IBR","20.22","-2.35","-0.96"],["2026-05-20T17:20:00","NSP.ODELL.WND","20.90","-1.67","-0.96"],["2026-05-20T17:20:00","NSP.OTP","20.14","-2.41","-0.98"],["2026-05-20T17:20:00","NSP.OTPW_1.AZ","20.14","-2.41","-0.98"],["2026-05-20T17:20:00","NSP.OWATON_SIG","20.91","-1.56","-1.06"],["2026-05-20T17:20:00","NSP.OWATONA_7","20.91","-1.56","-1.06"],["2026-05-20T17:20:00","NSP.PRISL1","20.67","-1.80","-1.06"],["2026-05-20T17:20:00","NSP.PRISL1_LD","20.67","-1.80","-1.06"],["2026-05-20T17:20:00","NSP.PRISL2","20.61","-1.86","-1.06"],["2026-05-20T17:20:00","NSP.PRISL2_LD","20.61","-1.86","-1.06"],["2026-05-20T17:20:00","NSP.PROSE","20.56","-2.05","-0.92"],["2026-05-20T17:20:00","NSP.PVALEY.WND","20.99","-1.46","-1.08"],["2026-05-20T17:20:00","NSP.RAETNA.WND","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.RAPID.ARR","23.48","0.92","-0.97"],["2026-05-20T17:20:00","NSP.REDPINE","20.33","-2.23","-0.97"],["2026-05-20T17:20:00","NSP.REDWIN1","20.43","-2.04","-1.06"],["2026-05-20T17:20:00","NSP.REDWIN2","20.43","-2.04","-1.06"],["2026-05-20T17:20:00","NSP.RIVRSD10","20.86","-1.61","-1.06"],["2026-05-20T17:20:00","NSP.RIVRSD71","20.86","-1.61","-1.06"],["2026-05-20T17:20:00","NSP.RIVRSD72","20.86","-1.61","-1.06"],["2026-05-20T17:20:00","NSP.RIVRSD9","20.86","-1.61","-1.06"],["2026-05-20T17:20:00","NSP.ROCKRIDG1","20.80","-1.78","-0.95"],["2026-05-20T17:20:00","NSP.RWF__1_QS","20.68","-1.85","-1.00"],["2026-05-20T17:20:00","NSP.RWF__2","20.68","-1.85","-1.00"],["2026-05-20T17:20:00","NSP.S_RIDGE1","20.80","-1.78","-0.95"],["2026-05-20T17:20:00","NSP.SARTELL","20.51","-1.97","-1.05"],["2026-05-20T17:20:00","NSP.SHAKOBIO1","20.98","-1.50","-1.05"],["2026-05-20T17:20:00","NSP.SHERC1.SLR","20.31","-2.16","-1.06"],["2026-05-20T17:20:00","NSP.SHERC2.SLR","20.33","-2.14","-1.06"],["2026-05-20T17:20:00","NSP.SHERC3.SLR","20.31","-2.16","-1.06"],["2026-05-20T17:20:00","NSP.SHERCO.3","20.34","-2.13","-1.06"],["2026-05-20T17:20:00","NSP.SHERCO1","20.30","-2.17","-1.06"],["2026-05-20T17:20:00","NSP.SMP","21.04","-1.43","-1.06"],["2026-05-20T17:20:00","NSP.SMPM.S3","20.34","-2.13","-1.06"],["2026-05-20T17:20:00","NSP.SPGSPG1","20.58","-1.89","-1.06"],["2026-05-20T17:20:00","NSP.ST_PETER","20.96","-1.56","-1.01"],["2026-05-20T17:20:00","NSP.STCLOUD1","20.53","-1.95","-1.05"],["2026-05-20T17:20:00","NSP.STCRO","20.10","-2.37","-1.06"],["2026-05-20T17:20:00","NSP.STJM_1.AZ","22.41","-0.15","-0.97"],["2026-05-20T17:20:00","NSP.STONERAY","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.TEA_1.AZ","21.05","-1.42","-1.06"],["2026-05-20T17:20:00","NSP.UILK1","20.40","-2.18","-0.95"],["2026-05-20T17:20:00","NSP.UOFMGEN1","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.UOFMGEN2","20.76","-1.71","-1.06"],["2026-05-20T17:20:00","NSP.UPLS_1.AZ","21.37","-1.12","-1.04"],["2026-05-20T17:20:00","NSP.UPLS_2.AZ","20.49","-2.05","-0.99"],["2026-05-20T17:20:00","NSP.UPLS_3.AZ","23.02","0.46","-0.97"],["2026-05-20T17:20:00","NSP.VALYVIEW1","20.77","-1.81","-0.95"],["2026-05-20T17:20:00","NSP.VELVAVELV","19.62","-2.96","-0.95"],["2026-05-20T17:20:00","NSP.W_TRIW_TR","20.58","-2.00","-0.95"],["2026-05-20T17:20:00","NSP.WESTSID1","20.48","-2.05","-1.00"],["2026-05-20T17:20:00","NSP.WHEAT1.ARR","21.56","-0.82","-1.15"],["2026-05-20T17:20:00","NSP.WHEAT3.ARR","21.56","-0.82","-1.15"],["2026-05-20T17:20:00","NSP.WHEATON_08","21.45","-0.93","-1.15"],["2026-05-20T17:20:00","NSP.WHEATON_09","21.65","-0.73","-1.15"],["2026-05-20T17:20:00","NSP.WHEATON_10","21.65","-0.73","-1.15"],["2026-05-20T17:20:00","NSP.WHEATON_11","21.65","-0.73","-1.15"],["2026-05-20T17:20:00","NSP.WHEATON_12","21.65","-0.73","-1.15"],["2026-05-20T17:20:00","NSP.WHEATON_13","21.65","-0.73","-1.15"],["2026-05-20T17:20:00","NSP.WILMAR1","20.58","-1.94","-1.01"],["2026-05-20T17:20:00","NSP.WILMAR2","20.58","-1.94","-1.01"],["2026-05-20T17:20:00","NSP.WIMUNI.AZ","21.99","-0.39","-1.15"],["2026-05-20T17:20:00","NSP.WINDVEST1","20.80","-1.78","-0.95"],["2026-05-20T17:20:00","NSP.WOODST1","20.71","-1.87","-0.95"],["2026-05-20T17:20:00","NSP.WPIPST1","20.39","-2.19","-0.95"],["2026-05-20T17:20:00","NSP.WPPI","21.71","-0.69","-1.13"],["2026-05-20T17:20:00","NSP.WPPI_1.AZ","21.71","-0.69","-1.13"],["2026-05-20T17:20:00","NSP.WSSOT3.HYD","21.76","-0.61","-1.16"],["2026-05-20T17:20:00","NSP.WSSOT4.HYD","21.76","-0.61","-1.16"],["2026-05-20T17:20:00","NYISO","24.11","0.58","0.00"],["2026-05-20T17:20:00","OKGE","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","ONT","23.51","0.17","-0.19"],["2026-05-20T17:20:00","ONT.DECO.PSOUT","22.97","0.08","-0.64"],["2026-05-20T17:20:00","ONT_W","20.53","-2.09","-0.91"],["2026-05-20T17:20:00","OPPD","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","OTP.ANT","19.97","-2.59","-0.97"],["2026-05-20T17:20:00","OTP.ASHTAIII","19.11","-4.48","0.06"],["2026-05-20T17:20:00","OTP.ASHTUBULA","19.11","-4.48","0.06"],["2026-05-20T17:20:00","OTP.ASTORIA","20.21","-2.35","-0.97"],["2026-05-20T17:20:00","OTP.AZ","20.44","-2.39","-0.70"],["2026-05-20T17:20:00","OTP.BENSON.ARR","20.86","-1.68","-0.99"],["2026-05-20T17:20:00","OTP.BEPC1","20.57","-2.48","-0.48"],["2026-05-20T17:20:00","OTP.BIGSTON1","19.98","-2.58","-0.97"],["2026-05-20T17:20:00","OTP.BRDRS1.WND","18.74","-3.81","-0.98"],["2026-05-20T17:20:00","OTP.CENTER1","-31.24","-3.11","-51.66"],["2026-05-20T17:20:00","OTP.COURTNY.WF","19.52","-3.04","-0.97"],["2026-05-20T17:20:00","OTP.COYOT1","18.50","-3.32","-1.71"],["2026-05-20T17:20:00","OTP.CRIDG1.WND","19.90","-2.66","-0.97"],["2026-05-20T17:20:00","OTP.CRIDG2.WND","19.88","-2.68","-0.97"],["2026-05-20T17:20:00","OTP.DHWE","20.07","-2.49","-0.97"],["2026-05-20T17:20:00","OTP.DR1_2.WND","19.90","-2.66","-0.97"],["2026-05-20T17:20:00","OTP.DR3.WND","19.87","-2.69","-0.97"],["2026-05-20T17:20:00","OTP.EDGLYEDGL","17.86","-4.70","-0.97"],["2026-05-20T17:20:00","OTP.GRANTCO","21.60","-1.54","-0.39"],["2026-05-20T17:20:00","DPC.AEPE9","21.99","-0.39","-1.15"],["2026-05-20T17:20:00","DPC.APPLRV.SLR","21.38","-1.02","-1.13"],["2026-05-20T17:20:00","DPC.AZ","22.00","-0.38","-1.15"],["2026-05-20T17:20:00","DPC.DPC","22.01","-0.37","-1.15"],["2026-05-20T17:20:00","DPC.EDNF","21.70","-0.58","-1.25"],["2026-05-20T17:20:00","DPC.EKM1","21.59","-0.79","-1.15"],["2026-05-20T17:20:00","DPC.EKM2","21.59","-0.79","-1.15"],["2026-05-20T17:20:00","DPC.FILMOR.SLR","21.27","-1.15","-1.11"],["2026-05-20T17:20:00","DPC.FLAMBEAU","21.41","-0.96","-1.16"],["2026-05-20T17:20:00","DPC.GENOA3","22.05","-0.29","-1.19"],["2026-05-20T17:20:00","DPC.JPM","21.74","-0.65","-1.14"],["2026-05-20T17:20:00","DPC.MCNEILUS2","21.51","-0.93","-1.09"],["2026-05-20T17:20:00","DPC.NSPLOAD","23.07","0.71","-1.17"],["2026-05-20T17:20:00","DPC.NSPP_1.AZ","23.08","0.72","-1.17"],["2026-05-20T17:20:00","DPC.NWEC.AZ","21.71","-0.68","-1.14"],["2026-05-20T17:20:00","DPC.NWELOAD","21.71","-0.68","-1.14"],["2026-05-20T17:20:00","DPC.RIVR.ANVRY","22.32","-0.07","-1.14"],["2026-05-20T17:20:00","DPC.STNMAN.ARR","21.27","-1.01","-1.25"],["2026-05-20T17:20:00","DPC.WINNEBAGO","21.60","-0.90","-1.03"],["2026-05-20T17:20:00","DPL","22.62","0.05","-0.96"],["2026-05-20T17:20:00","DUK","24.15","0.44","0.18"],["2026-05-20T17:20:00","EAI.AECC_1.AZ","23.27","-0.29","0.03"],["2026-05-20T17:20:00","EAI.AECCHYDRO2","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.AECCHYDRO9","22.83","-0.70","0.00"],["2026-05-20T17:20:00","EAI.AECCLD","23.27","-0.29","0.03"],["2026-05-20T17:20:00","EAI.AECCMCCLLN","23.07","-0.46","0.00"],["2026-05-20T17:20:00","EAI.AECCMGVCT1","22.75","-0.78","0.00"],["2026-05-20T17:20:00","EAI.AECCMGVCT2","22.75","-0.78","0.00"],["2026-05-20T17:20:00","EAI.AECCMGVMST","22.75","-0.78","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT1","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT2","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT3","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT4","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT5","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT6","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWCT7","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWST1","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCOSWST2","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.AECCWCSOL","23.22","-0.31","0.00"],["2026-05-20T17:20:00","EAI.ANO1","22.39","-1.14","0.00"],["2026-05-20T17:20:00","EAI.ANO2","22.45","-1.08","0.00"],["2026-05-20T17:20:00","EAI.ARSNC1.ARR","22.99","-0.54","0.00"],["2026-05-20T17:20:00","EAI.BIGCYP120","23.15","-0.49","0.11"],["2026-05-20T17:20:00","EAI.BIGCYP20","23.15","-0.49","0.11"],["2026-05-20T17:20:00","EAI.BIGCYP40","23.15","-0.49","0.11"],["2026-05-20T17:20:00","EAI.BLAKELY1","23.02","-0.51","0.00"],["2026-05-20T17:20:00","EAI.BLAKELY2","23.02","-0.51","0.00"],["2026-05-20T17:20:00","EAI.BUBALD","23.06","-0.47","0.00"],["2026-05-20T17:20:00","EAI.CARPNTR_1","22.90","-0.63","0.00"],["2026-05-20T17:20:00","EAI.CARPNTR_2","22.90","-0.63","0.00"],["2026-05-20T17:20:00","EAI.CC.AECCMGV","22.75","-0.78","0.00"],["2026-05-20T17:20:00","EAI.CC.AECCOSW","22.91","-0.62","0.00"],["2026-05-20T17:20:00","EAI.CC.BLAKLY","23.02","-0.51","0.00"],["2026-05-20T17:20:00","EAI.CC.DEGRAY","22.27","-1.26","0.00"],["2026-05-20T17:20:00","EAI.CC.DELL","23.47","-0.18","0.12"],["2026-05-20T17:20:00","EAI.CC.HT_SPR1","22.72","-0.81","0.00"],["2026-05-20T17:20:00","EAI.CC.PBENRGY","22.76","-0.77","0.00"],["2026-05-20T17:20:00","EAI.CC.UPS1","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.CC.UPS2","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.CC.UPS3","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.CC.UPS4","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.CHLK1","23.56","-0.09","0.12"],["2026-05-20T17:20:00","EAI.CHLK2","23.56","-0.09","0.12"],["2026-05-20T17:20:00","EAI.CHLK3","23.56","-0.09","0.12"],["2026-05-20T17:20:00","EAI.CLKS","23.31","-0.33","0.11"],["2026-05-20T17:20:00","EAI.COUCH2.ARR","23.21","-0.32","0.00"],["2026-05-20T17:20:00","EAI.CROSSETT","22.03","-1.50","0.00"],["2026-05-20T17:20:00","EAI.CWAYLD","23.09","-0.44","0.00"],["2026-05-20T17:20:00","EAI.CWAYLD1.AZ","23.09","-0.44","0.00"],["2026-05-20T17:20:00","EAI.CWCP","23.06","-0.47","0.00"],["2026-05-20T17:20:00","EAI.CWL_1.AZ","23.46","-0.07","0.00"],["2026-05-20T17:20:00","EAI.CWL_A","23.42","-0.11","0.00"],["2026-05-20T17:20:00","EAI.CWL_B","23.42","-0.11","0.00"],["2026-05-20T17:20:00","EAI.CWL_C","23.42","-0.11","0.00"],["2026-05-20T17:20:00","EAI.CWL_D","23.42","-0.11","0.00"],["2026-05-20T17:20:00","EAI.CWL_E","23.42","-0.11","0.00"],["2026-05-20T17:20:00","EAI.CYVY","23.17","-0.36","0.00"],["2026-05-20T17:20:00","EAI.DEGRAY1","22.27","-1.26","0.00"],["2026-05-20T17:20:00","EAI.DEGRAY2","22.27","-1.26","0.00"],["2026-05-20T17:20:00","EAI.DELL.CT1","23.47","-0.18","0.12"],["2026-05-20T17:20:00","EAI.DELL.CT2","23.47","-0.18","0.12"],["2026-05-20T17:20:00","EAI.DELL.ST3","23.47","-0.18","0.12"],["2026-05-20T17:20:00","EAI.DRVRSOL","23.62","-0.04","0.13"],["2026-05-20T17:20:00","EAI.EAILD","23.19","-0.37","0.03"],["2026-05-20T17:20:00","EAI.EAILD.RLA","23.19","-0.37","0.03"],["2026-05-20T17:20:00","EAI.EAMP_1.AZ","23.20","-0.36","0.03"],["2026-05-20T17:20:00","EAI.ELDORA.ARR","22.74","-0.79","0.00"],["2026-05-20T17:20:00","EAI.FLATFORKSO","23.32","-0.33","0.12"],["2026-05-20T17:20:00","EAI.FORGEVWSO","22.85","-0.68","0.00"],["2026-05-20T17:20:00","EAI.GACP.GMPWR","23.65","-0.01","0.13"],["2026-05-20T17:20:00","EAI.H_SPR1_CT1","22.72","-0.81","0.00"],["2026-05-20T17:20:00","EAI.H_SPR1_CT2","22.72","-0.81","0.00"],["2026-05-20T17:20:00","EAI.H_SPR1_ST","22.72","-0.81","0.00"],["2026-05-20T17:20:00","EAI.HAPPY","23.48","-0.05","0.00"],["2026-05-20T17:20:00","EAI.HASKL1.ARR","22.93","-0.60","0.00"],["2026-05-20T17:20:00","EAI.INDEPEND1","23.27","-0.26","0.00"],["2026-05-20T17:20:00","NSP.CMMPA.KASS","20.84","-1.61","-1.08"],["2026-05-20T17:20:00","NSP.CMMPA.KEN","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.CMMPA.SE","21.04","-1.49","-1.00"],["2026-05-20T17:20:00","NSP.CODA.BYLL","20.76","-1.71","-1.06"],["2026-05-20T17:20:00","NSP.COYOTE","20.28","-2.29","-0.96"],["2026-05-20T17:20:00","NSP.CRNELL.HYD","21.59","-0.78","-1.16"],["2026-05-20T17:20:00","NSP.CWN1","20.26","-2.31","-0.96"],["2026-05-20T17:20:00","NSP.CWN2","20.26","-2.31","-0.96"],["2026-05-20T17:20:00","NSP.DANIELSN1","21.22","-1.29","-1.02"],["2026-05-20T17:20:00","NSP.DR.BTFN","20.80","-1.70","-1.03"],["2026-05-20T17:20:00","NSP.DR.MHP","21.50","-1.03","-1.00"],["2026-05-20T17:20:00","NSP.DR.MNA","21.50","-1.03","-1.00"],["2026-05-20T17:20:00","NSP.DR.SMRT","21.43","-0.99","-1.11"],["2026-05-20T17:20:00","NSP.EASTRDG1","20.80","-1.78","-0.95"],["2026-05-20T17:20:00","NSP.ELLIOTPK1","20.81","-1.66","-1.06"],["2026-05-20T17:20:00","NSP.EWINGTON1","21.43","-1.16","-0.94"],["2026-05-20T17:20:00","NSP.FENTON.WND","20.71","-1.87","-0.95"],["2026-05-20T17:20:00","NSP.FLAMBHYDRO","22.31","-0.07","-1.15"],["2026-05-20T17:20:00","NSP.FRENCH1","22.20","-0.15","-1.18"],["2026-05-20T17:20:00","NSP.FRENCH2","22.20","-0.15","-1.18"],["2026-05-20T17:20:00","NSP.FRENCH3","22.15","-0.20","-1.18"],["2026-05-20T17:20:00","NSP.FRENCH4","22.15","-0.20","-1.18"],["2026-05-20T17:20:00","NSP.GARWIN1","20.29","-2.16","-1.08"],["2026-05-20T17:20:00","NSP.GDMEADOW","20.99","-1.46","-1.08"],["2026-05-20T17:20:00","NSP.GLU","22.86","0.51","-1.18"],["2026-05-20T17:20:00","NSP.GRANTY.ARR","20.55","-1.93","-1.05"],["2026-05-20T17:20:00","NSP.GRE.BFRDG","20.28","-2.29","-0.96"],["2026-05-20T17:20:00","NSP.HAMPTN.MVP","20.75","-1.72","-1.06"],["2026-05-20T17:20:00","NSP.HATFIHAT1","21.92","-0.45","-1.16"],["2026-05-20T17:20:00","NSP.HCPD.GRVCT","21.36","-1.14","-1.03"],["2026-05-20T17:20:00","NSP.HCPD.LKCR","23.43","0.87","-0.97"],["2026-05-20T17:20:00","NSP.HCPD.MAD","23.02","0.46","-0.97"],["2026-05-20T17:20:00","NSP.HCPD.NU","21.40","-1.13","-1.00"],["2026-05-20T17:20:00","NSP.HCPD.SXFLS","20.90","-1.71","-0.92"],["2026-05-20T17:20:00","NSP.HCPD_1.AZ","20.90","-1.71","-0.92"],["2026-05-20T17:20:00","NSP.HENNIPIN1","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.HIBRDG.7","20.50","-1.97","-1.06"],["2026-05-20T17:20:00","NSP.HIBRDG.8","20.50","-1.97","-1.06"],["2026-05-20T17:20:00","NSP.HIBRDG9_1","20.48","-1.99","-1.06"],["2026-05-20T17:20:00","NSP.HIBRDG9_2","20.48","-1.99","-1.06"],["2026-05-20T17:20:00","NSP.HOLCOM.HYD","21.67","-0.70","-1.16"],["2026-05-20T17:20:00","NSP.IBR.YANKE","20.26","-2.31","-0.96"],["2026-05-20T17:20:00","NSP.INVRHL1","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.INVRHL2","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.INVRHL3","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.INVRHL4","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.INVRHL5","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.INVRHL6","20.84","-1.63","-1.06"],["2026-05-20T17:20:00","NSP.JEFFERS2","21.51","-1.07","-0.95"],["2026-05-20T17:20:00","NSP.JIMFLS.HYD","21.54","-0.83","-1.16"],["2026-05-20T17:20:00","NSP.KASOTA","20.73","-1.79","-1.01"],["2026-05-20T17:20:00","NSP.KING1","20.76","-1.70","-1.07"],["2026-05-20T17:20:00","NSP.LYONC.MVP","20.39","-2.15","-0.99"],["2026-05-20T17:20:00","NSP.MANKATOCT1","20.71","-1.81","-1.01"],["2026-05-20T17:20:00","NSP.MANKATOCT2","20.62","-1.90","-1.01"],["2026-05-20T17:20:00","NSP.MANKATST31","20.67","-1.86","-1.00"],["2026-05-20T17:20:00","NSP.MANKATST32","20.67","-1.86","-1.00"],["2026-05-20T17:20:00","NSP.MARSHSOLAR","20.32","-2.23","-0.98"],["2026-05-20T17:20:00","NSP.MENOMOA","21.88","-0.52","-1.13"],["2026-05-20T17:20:00","NSP.MERPK1","20.67","-1.80","-1.06"],["2026-05-20T17:20:00","NSP.MINRVR1","20.76","-1.72","-1.05"],["2026-05-20T17:20:00","NSP.MINVLY.MVP","20.30","-2.25","-0.98"],["2026-05-20T17:20:00","NSP.MMPA","20.82","-1.66","-1.05"],["2026-05-20T17:20:00","NSP.MMPA.BOGWF","21.14","-1.36","-1.03"],["2026-05-20T17:20:00","NSP.MMPA.FEP","20.06","-2.42","-1.05"],["2026-05-20T17:20:00","NSP.MMPA.WWF","20.66","-1.94","-0.93"],["2026-05-20T17:20:00","NSP.MMPA_1.AZ","20.82","-1.66","-1.05"],["2026-05-20T17:20:00","NSP.MMU_1.AZ","20.51","-2.04","-0.98"],["2026-05-20T17:20:00","NSP.MNDAK.WND","20.26","-2.31","-0.96"],["2026-05-20T17:20:00","NSP.MNTCEL1","20.27","-2.20","-1.06"],["2026-05-20T17:20:00","NSP.MOR1_IBR","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.MORAINE2","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.MRES","20.71","-1.83","-0.99"],["2026-05-20T17:20:00","NSP.MRES.MWF","20.43","-2.12","-0.98"],["2026-05-20T17:20:00","NSP.MRES_5.AZ","21.03","-1.47","-1.03"],["2026-05-20T17:20:00","NSP.MRES_6.AZ","21.33","-1.18","-1.02"],["2026-05-20T17:20:00","NSP.NCP.AZ","21.54","-0.84","-1.15"],["2026-05-20T17:20:00","NSP.NCPLOAD","21.54","-0.84","-1.15"],["2026-05-20T17:20:00","NSP.NEW_PNEW_","21.03","-1.45","-1.05"],["2026-05-20T17:20:00","NSP.NOBLE.CWS1","20.76","-1.83","-0.94"],["2026-05-20T17:20:00","NSP.NOBLE.CWS2","20.76","-1.83","-0.94"],["2026-05-20T17:20:00","NSP.NOBLES.WND","20.76","-1.83","-0.94"],["2026-05-20T17:20:00","NSP.NOBLES2.MP","20.74","-1.84","-0.95"],["2026-05-20T17:20:00","NSP.NORTHN.WND","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.NSP","21.01","-1.45","-1.07"],["2026-05-20T17:20:00","NSP.NSPG_1.AZ","20.75","-1.78","-1.00"],["2026-05-20T17:20:00","NSP.NSPG_2.AZ","21.04","-1.49","-1.00"],["2026-05-20T17:20:00","NSP.NSTARSOLAR","20.45","-2.02","-1.06"],["2026-05-20T17:20:00","NSP.NU","21.40","-1.13","-1.00"],["2026-05-20T17:20:00","NSP.NU.AZ","21.40","-1.13","-1.00"],["2026-05-20T17:20:00","NSP.NULM.4GT","21.41","-1.12","-1.00"],["2026-05-20T17:20:00","NSP.NULM.5GT","21.41","-1.12","-1.00"],["2026-05-20T17:20:00","NSP.NULM.6GT","21.41","-1.12","-1.00"],["2026-05-20T17:20:00","NSP.NULM.7GT","21.41","-1.12","-1.00"],["2026-05-20T17:20:00","NSP.NWEC.AZ","21.36","-1.10","-1.07"],["2026-05-20T17:20:00","AECI","22.28","-1.09","-0.16"],["2026-05-20T17:20:00","AECI.ALTW","22.39","-0.49","-0.65"],["2026-05-20T17:20:00","AECI.AMMO","23.49","0.08","-0.12"],["2026-05-20T17:20:00","AECI.APM_1.AZ","23.53","0.09","-0.09"],["2026-05-20T17:20:00","AECI.APM_2.AZ","22.08","-1.25","-0.20"],["2026-05-20T17:20:00","AECI.CWLD","22.08","-1.25","-0.20"],["2026-05-20T17:20:00","AEP","22.62","0.05","-0.96"],["2026-05-20T17:20:00","AEP.PSGC1.AMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AEP.PSGC2.AMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AEP.WVPA.GIB5","27.95","0.42","4.00"],["2026-05-20T17:20:00","ALTE.1ROCKGEN","21.27","-0.88","-1.38"],["2026-05-20T17:20:00","ALTE.ALBANY","20.73","-1.42","-1.38"],["2026-05-20T17:20:00","ALTE.ALTE","21.79","-0.39","-1.35"],["2026-05-20T17:20:00","ALTE.AZ","21.79","-0.39","-1.35"],["2026-05-20T17:20:00","ALTE.BEARCRK","21.57","-0.68","-1.28"],["2026-05-20T17:20:00","ALTE.BVRDAM","22.12","-0.04","-1.37"],["2026-05-20T17:20:00","ALTE.CASSVILLE","21.11","-1.16","-1.26"],["2026-05-20T17:20:00","ALTE.CC.RIVS1","20.96","-1.16","-1.41"],["2026-05-20T17:20:00","ALTE.CC.RIVS2","20.96","-1.16","-1.41"],["2026-05-20T17:20:00","ALTE.CC.WRIVS1","21.11","-1.01","-1.41"],["2026-05-20T17:20:00","ALTE.CC.WRIVS2","21.11","-1.01","-1.41"],["2026-05-20T17:20:00","ALTE.CEDARDGE","22.05","-0.11","-1.37"],["2026-05-20T17:20:00","ALTE.COLUMBAL1","21.52","-0.67","-1.34"],["2026-05-20T17:20:00","ALTE.COLUMBAL2","21.47","-0.72","-1.34"],["2026-05-20T17:20:00","ALTE.CRAWFISH","21.57","-0.57","-1.39"],["2026-05-20T17:20:00","ALTE.DR.ALTM","21.75","-0.38","-1.40"],["2026-05-20T17:20:00","ALTE.EDG.ESR","21.92","-0.21","-1.40"],["2026-05-20T17:20:00","ALTE.EDG3.ARR","21.93","-0.20","-1.40"],["2026-05-20T17:20:00","ALTE.EDGG5G5","21.90","-0.23","-1.40"],["2026-05-20T17:20:00","ALTE.GRANT.ESR","20.68","-1.57","-1.28"],["2026-05-20T17:20:00","ALTE.GRANTCTY","20.68","-1.57","-1.28"],["2026-05-20T17:20:00","ALTE.JUN31.ARR","22.06","-0.21","-1.26"],["2026-05-20T17:20:00","ALTE.KILBOUNIL","21.98","-0.23","-1.32"],["2026-05-20T17:20:00","ALTE.NEENAHG1","21.71","-0.47","-1.35"],["2026-05-20T17:20:00","ALTE.NEENAHG2","21.71","-0.47","-1.35"],["2026-05-20T17:20:00","ALTE.NLSD1.ARR","21.24","-1.03","-1.26"],["2026-05-20T17:20:00","ALTE.NLSD2.ARR","21.24","-1.03","-1.26"],["2026-05-20T17:20:00","ALTE.NROCK","20.36","-1.79","-1.38"],["2026-05-20T17:20:00","ALTE.ONIONRIV","21.95","-0.17","-1.41"],["2026-05-20T17:20:00","ALTE.PADDOCK","21.00","-1.12","-1.41"],["2026-05-20T17:20:00","ALTE.PAR_1.AZ","21.93","-0.25","-1.35"],["2026-05-20T17:20:00","ALTE.PDSG1S1","21.56","-0.63","-1.34"],["2026-05-20T17:20:00","ALTE.PPKC.ESR1","21.68","-0.51","-1.34"],["2026-05-20T17:20:00","ALTE.QUILTBLCK","21.02","-1.20","-1.31"],["2026-05-20T17:20:00","ALTE.ROCKGEN2","21.27","-0.88","-1.38"],["2026-05-20T17:20:00","ALTE.ROCKGEN3","21.27","-0.88","-1.38"],["2026-05-20T17:20:00","ALTE.SFONDDLG1","21.90","-0.26","-1.37"],["2026-05-20T17:20:00","ALTE.SFONDDLG2","21.90","-0.26","-1.37"],["2026-05-20T17:20:00","ALTE.SFONDDLG3","21.90","-0.26","-1.37"],["2026-05-20T17:20:00","ALTE.SFONDDLG4","21.90","-0.26","-1.37"],["2026-05-20T17:20:00","ALTE.SHEB1","21.70","-0.43","-1.40"],["2026-05-20T17:20:00","ALTE.SHEB2","21.70","-0.43","-1.40"],["2026-05-20T17:20:00","ALTE.SHPSN.ARR","20.93","-1.22","-1.38"],["2026-05-20T17:20:00","ALTE.SPRINGFD","21.75","-0.40","-1.38"],["2026-05-20T17:20:00","ALTE.TOWNECT_1","20.96","-1.16","-1.41"],["2026-05-20T17:20:00","ALTE.TOWNECT_2","20.96","-1.16","-1.41"],["2026-05-20T17:20:00","ALTE.TOWNEST11","20.96","-1.16","-1.41"],["2026-05-20T17:20:00","ALTE.TOWNEST12","20.96","-1.16","-1.41"],["2026-05-20T17:20:00","ALTE.WAUTOMA","21.63","-0.59","-1.31"],["2026-05-20T17:20:00","ALTE.WOOD.ESR","21.71","-0.55","-1.27"],["2026-05-20T17:20:00","ALTE.WOODCTY","21.71","-0.55","-1.27"],["2026-05-20T17:20:00","ALTE.WPPI_1.AZ","22.21","-0.06","-1.26"],["2026-05-20T17:20:00","ALTE.WRIVS_CT1","21.11","-1.01","-1.41"],["2026-05-20T17:20:00","ALTE.WRIVS_CT2","21.11","-1.01","-1.41"],["2026-05-20T17:20:00","ALTE.WRIVS_ST1","21.11","-1.01","-1.41"],["2026-05-20T17:20:00","ALTE.WRIVS_ST2","21.11","-1.01","-1.41"],["2026-05-20T17:20:00","ALTW.8THST.ARR","21.42","-0.86","-1.25"],["2026-05-20T17:20:00","ALTW.ADAMSADAM","21.50","-0.93","-1.10"],["2026-05-20T17:20:00","ALTW.ALTW","21.76","-0.77","-1.00"],["2026-05-20T17:20:00","ALTW.AMESWIND","21.37","-1.24","-0.92"],["2026-05-20T17:20:00","ALTW.ARMST.ARR","21.68","-0.91","-0.94"],["2026-05-20T17:20:00","ALTW.AZ","21.76","-0.77","-1.00"],["2026-05-20T17:20:00","ALTW.BART1AGR","21.53","-0.93","-1.07"],["2026-05-20T17:20:00","ALTW.BART1WPPI","21.53","-0.93","-1.07"],["2026-05-20T17:20:00","ALTW.BARTON2","21.53","-0.93","-1.07"],["2026-05-20T17:20:00","ALTW.BENT_TREE","21.36","-1.12","-1.05"],["2026-05-20T17:20:00","ALTW.BEPM.CBLD","22.19","-0.37","-0.97"],["2026-05-20T17:20:00","ALTW.BRLGTN1","20.84","-1.45","-1.24"],["2026-05-20T17:20:00","ALTW.BRLGTN2","20.84","-1.45","-1.24"],["2026-05-20T17:20:00","ALTW.BRLGTN3","20.84","-1.45","-1.24"],["2026-05-20T17:20:00","ALTW.BRLGTN4","20.84","-1.45","-1.24"],["2026-05-20T17:20:00","ALTW.BRLGTN5","20.81","-1.48","-1.24"],["2026-05-20T17:20:00","ALTW.BROOKE1","21.82","-0.80","-0.91"],["2026-05-20T17:20:00","ALTW.BVR.ARR","21.40","-0.85","-1.28"],["2026-05-20T17:20:00","ALTW.CC.EMERY1","21.57","-0.92","-1.04"],["2026-05-20T17:20:00","ALTW.CC.EMERY2","21.57","-0.92","-1.04"],["2026-05-20T17:20:00","ALTW.CC.MGS1","20.81","-1.77","-0.95"],["2026-05-20T17:20:00","ALTW.CC.MGS2","20.74","-1.84","-0.95"],["2026-05-20T17:20:00","ALTW.CERROG1","21.62","-0.89","-1.02"],["2026-05-20T17:20:00","ALTW.CMMPA.MTL","21.96","-0.61","-0.96"],["2026-05-20T17:20:00","ALTW.CMMPA.SPR","22.13","-0.44","-0.96"],["2026-05-20T17:20:00","ALTW.CMMPA.WIN","21.49","-1.09","-0.95"],["2026-05-20T17:20:00","ALTW.CRLK2WPL","21.54","-0.95","-1.04"],["2026-05-20T17:20:00","ALTW.CRLK3CWL2","21.54","-0.95","-1.04"],["2026-05-20T17:20:00","CONS.SUNFISH2","22.81","0.36","-1.08"],["2026-05-20T17:20:00","CONS.THTFD.ARR","23.08","0.46","-0.91"],["2026-05-20T17:20:00","CONS.TIBBITS","22.38","0.03","-1.18"],["2026-05-20T17:20:00","CONS.TIPPY","22.32","-0.08","-1.13"],["2026-05-20T17:20:00","CONS.TUSCOLA1","22.96","0.35","-0.92"],["2026-05-20T17:20:00","CONS.UCMI","22.78","0.41","-1.16"],["2026-05-20T17:20:00","CONS.VKLINCOLN","23.97","1.41","-0.97"],["2026-05-20T17:20:00","CONS.VKMCBAIN1","21.17","-1.25","-1.11"],["2026-05-20T17:20:00","CONS.VSTBG8","22.51","0.02","-1.04"],["2026-05-20T17:20:00","CONS.WEADO.ARR","23.26","0.66","-0.93"],["2026-05-20T17:20:00","CONS.WEBBERHYD","23.09","0.63","-1.07"],["2026-05-20T17:20:00","CONS.WHITI.ARR","24.17","1.45","-0.81"],["2026-05-20T17:20:00","CONS.WOLV","22.70","0.26","-1.09"],["2026-05-20T17:20:00","CONS.WPMC","23.13","0.70","-1.10"],["2026-05-20T17:20:00","CONS.WPSC_1.AZ","23.14","0.70","-1.09"],["2026-05-20T17:20:00","CONS.WPSC_2.AZ","23.15","0.72","-1.10"],["2026-05-20T17:20:00","CONS.WVPA_1.AZ","23.84","1.25","-0.94"],["2026-05-20T17:20:00","CONS.ZEELAND1A","22.07","-0.14","-1.32"],["2026-05-20T17:20:00","CONS.ZEELAND1B","22.01","-0.20","-1.32"],["2026-05-20T17:20:00","CONS.ZEELAND2A","22.12","-0.09","-1.32"],["2026-05-20T17:20:00","CONS.ZEELAND2B","22.12","-0.09","-1.32"],["2026-05-20T17:20:00","CONS.ZEELAND2C","22.12","-0.09","-1.32"],["2026-05-20T17:20:00","CPLE","24.17","0.47","0.17"],["2026-05-20T17:20:00","CPLW","24.14","0.41","0.20"],["2026-05-20T17:20:00","CSWS","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","CSWS.AEPM_2.AZ","23.61","0.08","0.00"],["2026-05-20T17:20:00","CSWS.AEPM_3.AZ","23.61","0.08","0.00"],["2026-05-20T17:20:00","CSWS.AEPM_4.AZ","24.18","0.65","0.00"],["2026-05-20T17:20:00","CSWS.ETEC_LD","23.61","0.08","0.00"],["2026-05-20T17:20:00","CSWS.HOPE","23.30","-0.23","0.00"],["2026-05-20T17:20:00","CSWS.PRESCOTT","23.61","0.08","0.00"],["2026-05-20T17:20:00","CSWS.SWERETAIL","23.61","0.08","0.00"],["2026-05-20T17:20:00","CSWS.VEMCO","23.61","0.08","0.00"],["2026-05-20T17:20:00","CWLD.AZ","22.18","-1.14","-0.21"],["2026-05-20T17:20:00","CWLD.BLRG","21.67","-1.56","-0.30"],["2026-05-20T17:20:00","CWLD.CEC2CTG1","22.14","-1.18","-0.21"],["2026-05-20T17:20:00","CWLD.CEC2CTG2","22.14","-1.18","-0.21"],["2026-05-20T17:20:00","CWLD.CEC2CTG3","22.14","-1.18","-0.21"],["2026-05-20T17:20:00","CWLD.CEC2CTG4","22.14","-1.18","-0.21"],["2026-05-20T17:20:00","CWLD.CWLD","22.18","-1.14","-0.21"],["2026-05-20T17:20:00","CWLD.DR.CWLD","22.14","-1.18","-0.21"],["2026-05-20T17:20:00","CWLD.FULT","22.93","-0.39","-0.21"],["2026-05-20T17:20:00","CWLD.PLANTD6","22.19","-1.13","-0.21"],["2026-05-20T17:20:00","CWLD.PLANTD8","22.19","-1.13","-0.21"],["2026-05-20T17:20:00","CWLD.SIKESTON","23.02","-0.51","0.00"],["2026-05-20T17:20:00","CWLD.UMC","22.24","-1.08","-0.21"],["2026-05-20T17:20:00","CWLP.AZ","20.72","-0.83","-1.98"],["2026-05-20T17:20:00","CWLP.CWLP","20.72","-0.83","-1.98"],["2026-05-20T17:20:00","CWLP.DALLMA84","20.66","-0.89","-1.98"],["2026-05-20T17:20:00","CWLP.FACTOR91","20.70","-0.84","-1.99"],["2026-05-20T17:20:00","CWLP.GST","20.67","-0.88","-1.98"],["2026-05-20T17:20:00","CWLP.INTERSA81","20.66","-0.88","-1.99"],["2026-05-20T17:20:00","CWLP.REYNOLS91","20.74","-0.80","-1.99"],["2026-05-20T17:20:00","CWLP.TEA_1.AZ","20.60","-0.94","-1.99"],["2026-05-20T17:20:00","DECO.APPLE","22.88","0.20","-0.85"],["2026-05-20T17:20:00","DECO.AZ","24.06","1.28","-0.75"],["2026-05-20T17:20:00","DECO.BAUER.MVP","22.95","0.32","-0.90"],["2026-05-20T17:20:00","DECO.BELRV.MVP","23.37","0.60","-0.76"],["2026-05-20T17:20:00","DECO.BLR1.DEMO","23.30","0.53","-0.76"],["2026-05-20T17:20:00","DECO.BLR1.MPPA","23.30","0.53","-0.76"],["2026-05-20T17:20:00","DECO.BLR2.DEMO","23.37","0.60","-0.76"],["2026-05-20T17:20:00","DECO.BLR2.MPPA","23.37","0.60","-0.76"],["2026-05-20T17:20:00","DECO.BROOKFLD1","23.01","0.34","-0.86"],["2026-05-20T17:20:00","DECO.BRP11","23.39","0.61","-0.75"],["2026-05-20T17:20:00","DECO.BRP121","23.37","0.60","-0.76"],["2026-05-20T17:20:00","DECO.BRP122","23.37","0.60","-0.76"],["2026-05-20T17:20:00","DECO.BRP13","23.37","0.60","-0.76"],["2026-05-20T17:20:00","DECO.BSEDTE1","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.BWEC.11","23.36","0.59","-0.76"],["2026-05-20T17:20:00","DECO.BWEC.12","23.36","0.59","-0.76"],["2026-05-20T17:20:00","DECO.BWECSTG1","23.36","0.59","-0.76"],["2026-05-20T17:20:00","DECO.CC.BWEC","23.36","0.59","-0.76"],["2026-05-20T17:20:00","DECO.CC.DIG2","23.69","0.86","-0.70"],["2026-05-20T17:20:00","DECO.CC.DIG3","23.72","0.89","-0.70"],["2026-05-20T17:20:00","DECO.CENOAKS","23.09","0.41","-0.85"],["2026-05-20T17:20:00","DECO.CMS_AK","23.78","0.95","-0.70"],["2026-05-20T17:20:00","DECO.CMS_THMB","24.91","2.20","-0.82"],["2026-05-20T17:20:00","DECO.CMSM_1.AZ","23.82","0.99","-0.70"],["2026-05-20T17:20:00","DECO.CMSMROA","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.COFAXP11","23.86","1.15","-0.82"],["2026-05-20T17:20:00","DECO.CROS","24.05","1.27","-0.75"],["2026-05-20T17:20:00","DECO.CWEP","22.96","0.31","-0.88"],["2026-05-20T17:20:00","DECO.DAYTN.ARR","24.18","1.39","-0.74"],["2026-05-20T17:20:00","DECO.DEAN111","23.39","0.61","-0.75"],["2026-05-20T17:20:00","DECO.DEAN112","23.39","0.61","-0.75"],["2026-05-20T17:20:00","DECO.DEAN121","23.39","0.61","-0.75"],["2026-05-20T17:20:00","DECO.DEAN122","23.39","0.61","-0.75"],["2026-05-20T17:20:00","DECO.DEERFLD","22.94","0.25","-0.84"],["2026-05-20T17:20:00","DECO.DFWE2","23.01","0.32","-0.84"],["2026-05-20T17:20:00","DECO.DIGG1","23.73","0.90","-0.70"],["2026-05-20T17:20:00","DECO.DIGG2","23.68","0.85","-0.70"],["2026-05-20T17:20:00","DECO.DIGG3","23.72","0.89","-0.70"],["2026-05-20T17:20:00","DECO.DIGS2","23.72","0.89","-0.70"],["2026-05-20T17:20:00","DECO.DIGS3","23.72","0.89","-0.70"],["2026-05-20T17:20:00","DECO.DIGSINT","23.72","0.89","-0.70"],["2026-05-20T17:20:00","DECO.DLRYP11","23.85","1.04","-0.72"],["2026-05-20T17:20:00","OTP.GRE","21.28","-1.72","-0.53"],["2026-05-20T17:20:00","OTP.GRE.ASHTII","19.06","-4.53","0.06"],["2026-05-20T17:20:00","OTP.GRE.DEUEL","20.07","-2.49","-0.97"],["2026-05-20T17:20:00","OTP.GRE.DSA","19.82","-2.74","-0.97"],["2026-05-20T17:20:00","OTP.GRE.SPRTWD","19.82","-2.74","-0.97"],["2026-05-20T17:20:00","OTP.GREM_2.AZ","21.29","-1.72","-0.52"],["2026-05-20T17:20:00","OTP.HETLA","20.72","-1.84","-0.97"],["2026-05-20T17:20:00","OTP.HILS_1.AZ","21.58","-1.88","-0.07"],["2026-05-20T17:20:00","OTP.HLSOLAR","20.64","-2.58","-0.31"],["2026-05-20T17:20:00","OTP.JAMSPK1","19.67","-2.89","-0.97"],["2026-05-20T17:20:00","OTP.JAMSPK2","19.64","-2.92","-0.97"],["2026-05-20T17:20:00","OTP.LAKESWIND","21.35","-1.95","-0.23"],["2026-05-20T17:20:00","OTP.LANGDN1","16.27","-6.28","-0.98"],["2026-05-20T17:20:00","OTP.LANGDN2","16.27","-6.28","-0.98"],["2026-05-20T17:20:00","OTP.MDU","19.98","-2.58","-0.97"],["2026-05-20T17:20:00","OTP.MDU.BSTON1","19.98","-2.58","-0.97"],["2026-05-20T17:20:00","OTP.MDU.COYOTE","18.50","-3.32","-1.71"],["2026-05-20T17:20:00","OTP.MDUM_1.AZ","19.98","-2.58","-0.97"],["2026-05-20T17:20:00","OTP.MMPA","20.93","-2.43","-0.17"],["2026-05-20T17:20:00","OTP.MPC","20.17","-2.51","-0.85"],["2026-05-20T17:20:00","OTP.MPC.ASH","19.11","-4.48","0.06"],["2026-05-20T17:20:00","OTP.MPC.ASH2","19.06","-4.53","0.06"],["2026-05-20T17:20:00","OTP.MPC.BUTLER","21.10","-2.58","0.15"],["2026-05-20T17:20:00","OTP.MPC.COYT1","18.50","-3.32","-1.71"],["2026-05-20T17:20:00","OTP.MPC.LANGDN","16.27","-6.28","-0.98"],["2026-05-20T17:20:00","OTP.MPC.OLVIII","-31.29","-3.16","-51.66"],["2026-05-20T17:20:00","OTP.MPC.OXBOW","20.92","-2.62","0.01"],["2026-05-20T17:20:00","OTP.MPC.YNG2","19.35","-3.23","-0.95"],["2026-05-20T17:20:00","OTP.MPWR","19.06","-4.53","0.06"],["2026-05-20T17:20:00","OTP.MRES","21.57","-1.54","-0.42"],["2026-05-20T17:20:00","OTP.MRES.CVLR","18.55","-4.00","-0.98"],["2026-05-20T17:20:00","OTP.MRES.HILS","21.58","-1.88","-0.07"],["2026-05-20T17:20:00","OTP.MRES.NTWD","20.67","-2.66","-0.20"],["2026-05-20T17:20:00","OTP.MRES_8.AZ","21.54","-1.56","-0.43"],["2026-05-20T17:20:00","OTP.MUAG","21.03","-2.18","-0.32"],["2026-05-20T17:20:00","OTP.NSP","21.06","-2.50","0.03"],["2026-05-20T17:20:00","OTP.NSPP_1.AZ","21.06","-2.50","0.03"],["2026-05-20T17:20:00","OTP.NSPX.ADA","21.10","-2.58","0.15"],["2026-05-20T17:20:00","OTP.NWPS","19.98","-2.58","-0.97"],["2026-05-20T17:20:00","OTP.OTP","20.65","-2.28","-0.60"],["2026-05-20T17:20:00","OTP.OTPW_1.AZ","21.05","-2.13","-0.35"],["2026-05-20T17:20:00","OTP.OTPW_10.AZ","22.65","0.08","-0.96"],["2026-05-20T17:20:00","OTP.OTPW_11.AZ","21.09","-2.20","-0.24"],["2026-05-20T17:20:00","OTP.OTPW_12.AZ","20.37","-2.78","-0.38"],["2026-05-20T17:20:00","OTP.OTPW_14.AZ","20.72","-1.84","-0.97"],["2026-05-20T17:20:00","OTP.OTPW_2.AZ","20.94","-2.43","-0.16"],["2026-05-20T17:20:00","OTP.OTPW_8.AZ","21.29","-1.93","-0.31"],["2026-05-20T17:20:00","OTP.OTPW_9.AZ","18.60","-3.95","-0.98"],["2026-05-20T17:20:00","OTP.RUGBY1_IBR","19.50","-3.06","-0.97"],["2026-05-20T17:20:00","OTP.RUGBY1MRES","19.50","-3.06","-0.97"],["2026-05-20T17:20:00","OTP.RUGBY1UMMP","19.50","-3.06","-0.97"],["2026-05-20T17:20:00","OTP.RUGBY1UPLS","19.50","-3.06","-0.97"],["2026-05-20T17:20:00","OTP.SLWAYO1","22.51","-0.81","-0.21"],["2026-05-20T17:20:00","OTP.TATANKA","20.18","-2.38","-0.97"],["2026-05-20T17:20:00","OTP.TATANKARID","20.18","-2.38","-0.97"],["2026-05-20T17:20:00","PJMC","22.62","0.05","-0.96"],["2026-05-20T17:20:00","PSEG","22.62","0.05","-0.96"],["2026-05-20T17:20:00","PSI_GEN.AGG","27.64","0.48","3.63"],["2026-05-20T17:20:00","SBMU","23.02","-0.51","0.00"],["2026-05-20T17:20:00","SCEG","24.06","0.35","0.18"],["2026-05-20T17:20:00","SECI","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","SIGE.10ABGTGT","28.18","1.12","3.53"],["2026-05-20T17:20:00","SIGE.10CULGN2","28.37","1.32","3.52"],["2026-05-20T17:20:00","SIGE.10CULGN3","28.29","1.26","3.50"],["2026-05-20T17:20:00","SIGE.ABBROWUN4","28.18","1.12","3.53"],["2026-05-20T17:20:00","SIGE.ABBROWUN5","28.18","1.12","3.53"],["2026-05-20T17:20:00","SIGE.ABBROWUN6","28.18","1.12","3.53"],["2026-05-20T17:20:00","SIGE.APGI","28.33","1.30","3.50"],["2026-05-20T17:20:00","SIGE.AZ","28.44","1.38","3.53"],["2026-05-20T17:20:00","SIGE.BGGTN.ARR","28.53","1.48","3.52"],["2026-05-20T17:20:00","SIGE.CANL1.AMP","27.39","0.88","2.98"],["2026-05-20T17:20:00","SIGE.CANL2.AMP","27.39","0.88","2.98"],["2026-05-20T17:20:00","SIGE.CANL3.AMP","27.39","0.88","2.98"],["2026-05-20T17:20:00","SIGE.CANN_MUNI","28.28","1.39","3.36"],["2026-05-20T17:20:00","SIGE.CIN","28.46","1.25","3.68"],["2026-05-20T17:20:00","SIGE.DUFF","27.87","0.86","3.48"],["2026-05-20T17:20:00","SIGE.FOWLR","20.67","0.01","-2.87"],["2026-05-20T17:20:00","SIGE.FPL_FERD","28.35","1.41","3.41"],["2026-05-20T17:20:00","SIGE.HE","28.28","1.38","3.37"],["2026-05-20T17:20:00","SIGE.HEPM_1.AZ","28.28","1.38","3.37"],["2026-05-20T17:20:00","SIGE.IMPA","28.37","1.18","3.66"],["2026-05-20T17:20:00","SIGE.POSYSLR1","27.97","0.83","3.61"],["2026-05-20T17:20:00","SIGE.SIGW","28.45","1.38","3.54"],["2026-05-20T17:20:00","SIGE.TROY_SOL","28.05","1.11","3.41"],["2026-05-20T17:20:00","SIGE.WAR4ALCOA","28.37","1.34","3.50"],["2026-05-20T17:20:00","SIGE.WAR4SIGE","28.29","1.26","3.50"],["2026-05-20T17:20:00","SIGE.WAR5SIGE","28.37","1.34","3.50"],["2026-05-20T17:20:00","SIGE.WAR6SIGE","28.35","1.32","3.50"],["2026-05-20T17:20:00","SIPC.AZ","24.86","0.46","0.87"],["2026-05-20T17:20:00","SIPC.BIGMUDDY","24.49","0.17","0.79"],["2026-05-20T17:20:00","SIPC.MARI69","24.23","-0.16","0.86"],["2026-05-20T17:20:00","SIPC.MARIOGEN5","24.42","0.05","0.84"],["2026-05-20T17:20:00","SIPC.MARIOGEN6","24.42","0.05","0.84"],["2026-05-20T17:20:00","SIPC.SIPC","24.86","0.46","0.87"],["2026-05-20T17:20:00","SME.AZ","23.87","0.20","0.14"],["2026-05-20T17:20:00","SME.BATESV_1","23.31","-0.35","0.13"],["2026-05-20T17:20:00","WEC.GERMANOT3","22.34","0.25","-1.44"],["2026-05-20T17:20:00","WEC.GERMANOT4","22.34","0.25","-1.44"],["2026-05-20T17:20:00","WEC.GERMANOT5","22.34","0.25","-1.44"],["2026-05-20T17:20:00","WEC.GLACRHLS","21.76","-0.42","-1.35"],["2026-05-20T17:20:00","WEC.JOU_WMONT","21.13","-1.11","-1.29"],["2026-05-20T17:20:00","WEC.KAC_GE5CT","21.80","-0.37","-1.36"],["2026-05-20T17:20:00","WEC.KAC_ISPP","21.80","-0.37","-1.36"],["2026-05-20T17:20:00","WEC.KAUCBL.ARR","21.71","-0.47","-1.35"],["2026-05-20T17:20:00","WEC.KOSH_SLR1","21.32","-0.83","-1.38"],["2026-05-20T17:20:00","WEC.LGHTHVT01","22.22","0.11","-1.42"],["2026-05-20T17:20:00","WEC.OAKCREKC5","21.81","-0.23","-1.49"],["2026-05-20T17:20:00","WEC.OCONTFL","22.21","0.02","-1.34"],["2026-05-20T17:20:00","WEC.OKCGC6","21.78","-0.26","-1.49"],["2026-05-20T17:20:00","WEC.OKCGC7","21.73","-0.31","-1.49"],["2026-05-20T17:20:00","WEC.OKCGC8","21.78","-0.26","-1.49"],["2026-05-20T17:20:00","WEC.PARIS01S1","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PARIS01S2","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PARIS01S3","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PARIS01S4","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PB1AUX","21.44","-0.73","-1.36"],["2026-05-20T17:20:00","WEC.PB2AUX","21.43","-0.74","-1.36"],["2026-05-20T17:20:00","WEC.PLSNT1.MVP","21.81","-0.20","-1.52"],["2026-05-20T17:20:00","WEC.PORTWA1CT1","22.01","-0.09","-1.43"],["2026-05-20T17:20:00","WEC.PORTWA1CT2","22.01","-0.09","-1.43"],["2026-05-20T17:20:00","WEC.PORTWA1ST0","22.01","-0.09","-1.43"],["2026-05-20T17:20:00","WEC.PORTWCT1","21.94","-0.16","-1.43"],["2026-05-20T17:20:00","WEC.PORTWCT2","21.99","-0.11","-1.43"],["2026-05-20T17:20:00","WEC.PORTWST1","21.99","-0.11","-1.43"],["2026-05-20T17:20:00","WEC.PS_ESR1","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PS_ESR1_LD","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PS_SLR1","21.87","-0.16","-1.50"],["2026-05-20T17:20:00","WEC.PTBEACB5","21.44","-0.73","-1.36"],["2026-05-20T17:20:00","WEC.PTBHGB1","21.38","-0.79","-1.36"],["2026-05-20T17:20:00","WEC.PTBHGB2","21.38","-0.79","-1.36"],["2026-05-20T17:20:00","WEC.RBC1","21.81","-0.45","-1.27"],["2026-05-20T17:20:00","WEC.ROOT_PIKE","21.81","-0.21","-1.51"],["2026-05-20T17:20:00","WEC.S","22.06","-0.02","-1.45"],["2026-05-20T17:20:00","WEC.UNIVEV130","21.13","-0.95","-1.45"],["2026-05-20T17:20:00","WEC.VALLYGA1","22.10","0.05","-1.48"],["2026-05-20T17:20:00","WEC.VALLYGA2","22.12","0.07","-1.48"],["2026-05-20T17:20:00","WEC.WEPM_1.AZ","23.55","1.35","-1.33"],["2026-05-20T17:20:00","WEC.WEPM_2.AZ","22.86","0.66","-1.33"],["2026-05-20T17:20:00","WEC.WPPI","22.02","-0.15","-1.36"],["2026-05-20T17:20:00","WEC.WPPI_1.AZ","22.02","-0.15","-1.36"],["2026-05-20T17:20:00","WEC.WPPI_3.AZ","22.17","0.00","-1.36"],["2026-05-20T17:20:00","WFEC","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","WPS.AZ","22.33","0.12","-1.32"],["2026-05-20T17:20:00","WPS.BDGHLW1S","20.95","-1.29","-1.29"],["2026-05-20T17:20:00","WPS.CC.FOX1","21.51","-0.66","-1.36"],["2026-05-20T17:20:00","WPS.CC.FOX2","21.51","-0.66","-1.36"],["2026-05-20T17:20:00","WPS.COLUMBIA1","21.52","-0.67","-1.34"],["2026-05-20T17:20:00","WPS.COLUMBIA2","21.47","-0.72","-1.34"],["2026-05-20T17:20:00","WPS.CRANECREK","21.82","-0.60","-1.11"],["2026-05-20T17:20:00","WPS.CUSTEGEN1","22.55","0.38","-1.36"],["2026-05-20T17:20:00","WPS.DEPERE","22.38","0.20","-1.35"],["2026-05-20T17:20:00","WPS.DPC.WESTN4","21.78","-0.48","-1.27"],["2026-05-20T17:20:00","WPS.FORWARD","21.88","-0.27","-1.38"],["2026-05-20T17:20:00","WPS.FORWARD_LD","21.88","-0.27","-1.38"],["2026-05-20T17:20:00","WPS.FOX_CT1","21.50","-0.67","-1.36"],["2026-05-20T17:20:00","WPS.FOX_CT2","21.51","-0.66","-1.36"],["2026-05-20T17:20:00","WPS.FOX_ST1_1","21.52","-0.65","-1.36"],["2026-05-20T17:20:00","WPS.FOX_ST1_2","21.52","-0.65","-1.36"],["2026-05-20T17:20:00","WPS.GLU","22.05","-0.16","-1.32"],["2026-05-20T17:20:00","WPS.GRFTR.ARR","22.52","0.27","-1.28"],["2026-05-20T17:20:00","WPS.HNSATOA","22.20","-0.02","-1.31"],["2026-05-20T17:20:00","WPS.LAKEFRN95","22.36","0.19","-1.36"],["2026-05-20T17:20:00","WPS.LAKEFRN99","22.36","0.19","-1.36"],["2026-05-20T17:20:00","WPS.MENOMPK","22.85","0.66","-1.34"],["2026-05-20T17:20:00","WPS.MEWD_M1","22.20","-0.08","-1.25"],["2026-05-20T17:20:00","WPS.MPU","22.30","0.13","-1.36"],["2026-05-20T17:20:00","WPS.MPUG_1.AZ","22.30","0.13","-1.36"],["2026-05-20T17:20:00","WPS.OCONTO.MP","22.29","0.10","-1.34"],["2026-05-20T17:20:00","WPS.PTBEACH_PV","21.38","-0.79","-1.36"],["2026-05-20T17:20:00","WPS.PULLIAM31","22.46","0.28","-1.35"],["2026-05-20T17:20:00","WPS.REDBARN1W","21.29","-0.96","-1.28"],["2026-05-20T17:20:00","WPS.TWOCRK1S","21.36","-0.81","-1.36"],["2026-05-20T17:20:00","WPS.UMERC","22.81","0.62","-1.34"],["2026-05-20T17:20:00","WPS.WEM31","22.71","0.52","-1.34"],["2026-05-20T17:20:00","WPS.WEM32","22.65","0.46","-1.34"],["2026-05-20T17:20:00","WPS.WEM33","22.65","0.46","-1.34"],["2026-05-20T17:20:00","WPS.WESRCE1_LD","21.63","-0.63","-1.27"],["2026-05-20T17:20:00","WPS.WESRCE2_LD","21.67","-0.59","-1.27"],["2026-05-20T17:20:00","WPS.WESTON11","21.63","-0.63","-1.27"],["2026-05-20T17:20:00","WPS.WESTON12","21.63","-0.63","-1.27"],["2026-05-20T17:20:00","WPS.WESTON13","21.63","-0.63","-1.27"],["2026-05-20T17:20:00","WPS.WESTON14","21.63","-0.63","-1.27"],["2026-05-20T17:20:00","WPS.WESTON15","21.67","-0.59","-1.27"],["2026-05-20T17:20:00","WPS.WESTON16","21.67","-0.59","-1.27"],["2026-05-20T17:20:00","WPS.WESTON17","21.67","-0.59","-1.27"],["2026-05-20T17:20:00","WPS.WESTON3","21.72","-0.54","-1.27"],["2026-05-20T17:20:00","WPS.WESTON4","21.78","-0.48","-1.27"],["2026-05-20T17:20:00","WPS.WPSE","22.79","0.60","-1.34"],["2026-05-20T17:20:00","WPS.WPSM","22.34","0.14","-1.33"],["2026-05-20T17:20:00","WR","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","WR.MEUC_1.AZ","23.61","0.08","0.00"],["2026-05-20T17:20:00","WR.MEUCFRED1","22.95","-0.58","0.00"],["2026-05-20T17:20:00","CONS.FICTYMR","22.24","-0.15","-1.14"],["2026-05-20T17:20:00","CONS.FISHCREEK","22.43","-0.02","-1.08"],["2026-05-20T17:20:00","CONS.FOOTEHYD","24.20","1.63","-0.96"],["2026-05-20T17:20:00","CONS.GENESEE","22.99","0.37","-0.91"],["2026-05-20T17:20:00","CONS.GENESEESO","23.09","0.47","-0.91"],["2026-05-20T17:20:00","CONS.GENESEPS","22.99","0.37","-0.91"],["2026-05-20T17:20:00","CONS.GRATIOT","22.47","0.00","-1.06"],["2026-05-20T17:20:00","CONS.GRATIOT1","22.01","-0.55","-0.97"],["2026-05-20T17:20:00","CONS.GRATIOT2","22.01","-0.55","-0.97"],["2026-05-20T17:20:00","CONS.GRAYLGY2","22.67","0.11","-0.97"],["2026-05-20T17:20:00","CONS.GRAYLNG","22.67","0.11","-0.97"],["2026-05-20T17:20:00","CONS.GYRD1WPSC","22.29","-0.19","-1.05"],["2026-05-20T17:20:00","CONS.GYRD2WPSC","22.29","-0.19","-1.05"],["2026-05-20T17:20:00","CONS.GYRD3WPSC","22.29","-0.19","-1.05"],["2026-05-20T17:20:00","CONS.HARDY","22.76","0.39","-1.16"],["2026-05-20T17:20:00","CONS.HART","22.63","0.26","-1.16"],["2026-05-20T17:20:00","CONS.HILMN.ARR","23.69","1.15","-0.99"],["2026-05-20T17:20:00","CONS.HODENPYL","22.46","0.05","-1.12"],["2026-05-20T17:20:00","CONS.HRSY10","22.63","0.21","-1.11"],["2026-05-20T17:20:00","CONS.HRSY9","22.63","0.21","-1.11"],["2026-05-20T17:20:00","CONS.HRTLND","22.52","0.03","-1.04"],["2026-05-20T17:20:00","CONS.HTWD","22.76","0.38","-1.15"],["2026-05-20T17:20:00","CONS.ISABELLA1","21.28","-1.29","-0.96"],["2026-05-20T17:20:00","CONS.JACKSON","22.43","-0.08","-1.02"],["2026-05-20T17:20:00","CONS.JAXON_1","22.56","-0.01","-0.96"],["2026-05-20T17:20:00","CONS.JAXON_2","22.60","0.03","-0.96"],["2026-05-20T17:20:00","CONS.KAL_RGEN_","22.42","0.20","-1.31"],["2026-05-20T17:20:00","CONS.KALK","21.62","-0.83","-1.08"],["2026-05-20T17:20:00","CONS.KARN.ARR","23.16","0.55","-0.92"],["2026-05-20T17:20:00","CONS.KARN3","22.90","0.28","-0.91"],["2026-05-20T17:20:00","CONS.KARN4","22.90","0.28","-0.91"],["2026-05-20T17:20:00","CONS.KENCNTY1","22.39","0.15","-1.29"],["2026-05-20T17:20:00","CONS.LANS","23.26","0.72","-0.99"],["2026-05-20T17:20:00","CONS.LANS.ARR","23.09","0.54","-0.98"],["2026-05-20T17:20:00","CONS.LBWL.ASM2","22.29","-0.30","-0.94"],["2026-05-20T17:20:00","CONS.LBWL.ASSM","22.29","-0.30","-0.94"],["2026-05-20T17:20:00","CONS.LBWL.CSEL","22.30","-0.10","-1.13"],["2026-05-20T17:20:00","CONS.LIVINGEN1","22.27","-0.21","-1.05"],["2026-05-20T17:20:00","CONS.LIVINGEN2","22.27","-0.21","-1.05"],["2026-05-20T17:20:00","CONS.LIVINGEN3","22.27","-0.21","-1.05"],["2026-05-20T17:20:00","CONS.LIVINGEN4","22.27","-0.21","-1.05"],["2026-05-20T17:20:00","CONS.LOUDHYDRO","22.97","0.40","-0.96"],["2026-05-20T17:20:00","CONS.LUDINGTN1","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","CONS.LUDINGTN2","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","CONS.LUDINGTN3","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","CONS.LUDINGTN4","21.96","-0.41","-1.16"],["2026-05-20T17:20:00","CONS.LUDINGTN5","21.94","-0.43","-1.16"],["2026-05-20T17:20:00","CONS.LUDINGTN6","21.94","-0.43","-1.16"],["2026-05-20T17:20:00","CONS.LWEP","21.91","-0.46","-1.16"],["2026-05-20T17:20:00","CONS.MACK.ARR","23.20","0.72","-1.05"],["2026-05-20T17:20:00","CONS.MCV","22.64","0.05","-0.94"],["2026-05-20T17:20:00","CONS.MCV.MCV","22.64","0.05","-0.94"],["2026-05-20T17:20:00","CONS.MERIDIAN1","22.69","0.11","-0.95"],["2026-05-20T17:20:00","CONS.MIOHYDRO","23.16","0.64","-1.01"],["2026-05-20T17:20:00","CONS.MIPOWER1","21.78","-0.59","-1.16"],["2026-05-20T17:20:00","CONS.MIPOWER2","21.78","-0.59","-1.16"],["2026-05-20T17:20:00","CONS.MPPA","23.01","0.59","-1.11"],["2026-05-20T17:20:00","CONS.MPPA.ABRW","21.93","-0.54","-1.06"],["2026-05-20T17:20:00","CONS.MPPA.ASM2","22.29","-0.30","-0.94"],["2026-05-20T17:20:00","CONS.MPPA.ASSM","22.29","-0.30","-0.94"],["2026-05-20T17:20:00","CONS.MPPA.CHSE","22.30","-0.10","-1.13"],["2026-05-20T17:20:00","CONS.MPPA.HSLR","22.63","0.26","-1.16"],["2026-05-20T17:20:00","CONS.MPPA_3.AZ","23.56","0.95","-0.92"],["2026-05-20T17:20:00","CONS.MSCP_1.AZ","22.52","0.13","-1.14"],["2026-05-20T17:20:00","CONS.MSCPA","22.48","0.10","-1.15"],["2026-05-20T17:20:00","CONS.MSNRD.SOL","20.86","-1.71","-0.96"],["2026-05-20T17:20:00","CONS.MUSKSOL","22.48","0.23","-1.28"],["2026-05-20T17:20:00","CONS.MWEC","24.27","1.58","-0.84"],["2026-05-20T17:20:00","CONS.NESL","23.14","0.71","-1.10"],["2026-05-20T17:20:00","CONS.PAL_HEPM","22.04","-0.03","-1.46"],["2026-05-20T17:20:00","CONS.PAL_WPSC","22.04","-0.03","-1.46"],["2026-05-20T17:20:00","CONS.PFZT","22.54","0.36","-1.35"],["2026-05-20T17:20:00","CONS.PINERVR1","21.95","-0.60","-0.98"],["2026-05-20T17:20:00","CONS.PNRVR.SOL","21.95","-0.60","-0.98"],["2026-05-20T17:20:00","CONS.POLARIS1","22.54","0.04","-1.03"],["2026-05-20T17:20:00","CONS.POLRS.SOL","22.54","0.04","-1.03"],["2026-05-20T17:20:00","CONS.RENAIGEN1","22.48","0.01","-1.06"],["2026-05-20T17:20:00","CONS.RENAIGEN2","22.48","0.01","-1.06"],["2026-05-20T17:20:00","CONS.RENAIGEN3","22.48","0.01","-1.06"],["2026-05-20T17:20:00","CONS.RENAIGEN4","22.48","0.01","-1.06"],["2026-05-20T17:20:00","CONS.ROGERSHYD","22.62","0.24","-1.15"],["2026-05-20T17:20:00","CONS.RVRFORK","22.20","-0.28","-1.05"],["2026-05-20T17:20:00","CONS.RVRFORK2","22.20","-0.28","-1.05"],["2026-05-20T17:20:00","CONS.S.COLDCRK","22.37","0.02","-1.18"],["2026-05-20T17:20:00","CONS.S.GRAT2","22.01","-0.55","-0.97"],["2026-05-20T17:20:00","CONS.S.LTROUT","24.12","1.58","-0.99"],["2026-05-20T17:20:00","CONS.SAUK1","22.11","-0.24","-1.18"],["2026-05-20T17:20:00","CONS.SCIT","23.54","0.94","-0.93"],["2026-05-20T17:20:00","CONS.SCWND1","22.05","-0.38","-1.10"],["2026-05-20T17:20:00","CONS.SCWND2","22.05","-0.38","-1.10"],["2026-05-20T17:20:00","CONS.SCWND3","22.05","-0.38","-1.10"],["2026-05-20T17:20:00","CONS.SCWND4","22.05","-0.38","-1.10"],["2026-05-20T17:20:00","CONS.SELC","23.06","0.65","-1.12"],["2026-05-20T17:20:00","CONS.SESB","23.08","0.66","-1.11"],["2026-05-20T17:20:00","CONS.SPNGCREEK","22.51","0.13","-1.15"],["2026-05-20T17:20:00","EES.CC.JWL_1","23.94","0.29","0.12"],["2026-05-20T17:20:00","EES.CC.JWL_2","23.94","0.29","0.12"],["2026-05-20T17:20:00","EES.CC.LKCHAR","23.50","-0.03","0.00"],["2026-05-20T17:20:00","EES.CC.MTCPS","23.90","0.37","0.00"],["2026-05-20T17:20:00","EES.CC.NINEM6","24.05","0.40","0.12"],["2026-05-20T17:20:00","EES.CC.NOPS","24.29","0.64","0.12"],["2026-05-20T17:20:00","EES.CC.OCAPS","24.28","0.75","0.00"],["2026-05-20T17:20:00","EES.CNWAY2.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.COLY1.ARR","23.94","0.29","0.12"],["2026-05-20T17:20:00","EES.CONC","24.19","0.66","0.00"],["2026-05-20T17:20:00","EES.CONCECO","24.19","0.66","0.00"],["2026-05-20T17:20:00","EES.CONCORDIA","23.73","0.09","0.11"],["2026-05-20T17:20:00","EES.CONCPK","24.19","0.66","0.00"],["2026-05-20T17:20:00","EES.CONCSUP","24.19","0.66","0.00"],["2026-05-20T17:20:00","EES.CONWAY.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.CTEAU2.ARR","24.37","0.72","0.12"],["2026-05-20T17:20:00","EES.CTW_1","23.74","0.21","0.00"],["2026-05-20T17:20:00","EES.CTW_2","23.74","0.21","0.00"],["2026-05-20T17:20:00","EES.CTW_3","23.74","0.21","0.00"],["2026-05-20T17:20:00","EES.CTW_4","23.74","0.21","0.00"],["2026-05-20T17:20:00","EES.CYPRESS1CT","23.75","0.22","0.00"],["2026-05-20T17:20:00","EES.CYPRESS2CT","23.75","0.22","0.00"],["2026-05-20T17:20:00","EES.DBAYO1.ARR","24.14","0.49","0.12"],["2026-05-20T17:20:00","EES.DEMCO","24.17","0.52","0.12"],["2026-05-20T17:20:00","EES.DERSLD","23.61","0.08","0.00"],["2026-05-20T17:20:00","EES.DOWCHEM","23.95","0.30","0.12"],["2026-05-20T17:20:00","EES.DOWCHEMECO","23.95","0.30","0.12"],["2026-05-20T17:20:00","EES.DOWCHEMPK","23.95","0.30","0.12"],["2026-05-20T17:20:00","EES.DOWCHEMSUP","23.95","0.30","0.12"],["2026-05-20T17:20:00","EES.DR.ELLPT1","24.10","0.47","0.10"],["2026-05-20T17:20:00","EES.DR.ENMP","24.31","0.66","0.12"],["2026-05-20T17:20:00","EES.DR.OSG","24.45","0.92","0.00"],["2026-05-20T17:20:00","EES.EGMP_1.AZ","24.21","0.60","0.08"],["2026-05-20T17:20:00","EES.EGMP_2.AZ","23.86","0.33","0.00"],["2026-05-20T17:20:00","EES.ELILD","24.08","0.46","0.09"],["2026-05-20T17:20:00","EES.ELILD.RLA","24.08","0.46","0.09"],["2026-05-20T17:20:00","EES.ELMP_1.AZ","24.06","0.43","0.10"],["2026-05-20T17:20:00","EES.EMMP_1.AZ","23.66","0.00","0.13"],["2026-05-20T17:20:00","EES.EMMP_2.AZ","23.72","0.05","0.14"],["2026-05-20T17:20:00","EES.ENCO","24.04","0.39","0.12"],["2026-05-20T17:20:00","EES.ENMP_1.AZ","24.34","0.69","0.12"],["2026-05-20T17:20:00","EES.ESSO","24.04","0.39","0.12"],["2026-05-20T17:20:00","EES.ETEC","24.50","0.97","0.00"],["2026-05-20T17:20:00","EES.ETEC_1.AZ","24.49","0.96","0.00"],["2026-05-20T17:20:00","EES.ETILD","24.48","0.95","0.00"],["2026-05-20T17:20:00","EES.ETMP_1.AZ","24.49","0.96","0.00"],["2026-05-20T17:20:00","EES.EXXOBMT","24.17","0.64","0.00"],["2026-05-20T17:20:00","EES.EXXON","24.05","0.40","0.12"],["2026-05-20T17:20:00","EES.FLRNCE.ARR","23.67","0.01","0.13"],["2026-05-20T17:20:00","EES.FORMOSA_BR","24.05","0.40","0.12"],["2026-05-20T17:20:00","EES.FRONT_TX1","23.93","0.40","0.00"],["2026-05-20T17:20:00","EES.FRONT_TX2","23.93","0.40","0.00"],["2026-05-20T17:20:00","EES.FRONT_TX3","23.93","0.40","0.00"],["2026-05-20T17:20:00","EES.FRSKR1.ARR","22.67","-0.86","0.00"],["2026-05-20T17:20:00","EES.GEISMAR","24.20","0.55","0.12"],["2026-05-20T17:20:00","EES.GP_PORTHUD","23.91","0.26","0.12"],["2026-05-20T17:20:00","EES.HNTSMN_PNO","24.42","0.89","0.00"],["2026-05-20T17:20:00","EES.HOUMA.ARR","24.44","0.79","0.12"],["2026-05-20T17:20:00","EES.HRTBRG.ARR","23.80","0.27","0.00"],["2026-05-20T17:20:00","EES.INLND1.ARR","23.86","0.33","0.00"],["2026-05-20T17:20:00","EES.INLND2.ARR","23.86","0.33","0.00"],["2026-05-20T17:20:00","EES.IRISSOLAR","24.15","0.49","0.13"],["2026-05-20T17:20:00","EES.JAXSNS.ARR","23.58","-0.08","0.13"],["2026-05-20T17:20:00","EES.JDEC","24.23","0.69","0.01"],["2026-05-20T17:20:00","EES.JWL_CT1","23.94","0.29","0.12"],["2026-05-20T17:20:00","EES.JWL_CT2","23.93","0.28","0.12"],["2026-05-20T17:20:00","EES.JWL_ST1","23.96","0.31","0.12"],["2026-05-20T17:20:00","EES.JWL_ST2","23.96","0.31","0.12"],["2026-05-20T17:20:00","EES.KRBYVLE.AZ","24.46","0.93","0.00"],["2026-05-20T17:20:00","EES.L_CREEK1","23.82","0.29","0.00"],["2026-05-20T17:20:00","EES.L_CREEK2","23.85","0.32","0.00"],["2026-05-20T17:20:00","EES.L_GYPSY2","24.11","0.46","0.12"],["2026-05-20T17:20:00","EES.L_GYPSY3","24.03","0.38","0.12"],["2026-05-20T17:20:00","EES.LA3","24.35","0.70","0.12"],["2026-05-20T17:20:00","EES.LFSF","22.59","-0.94","0.00"],["2026-05-20T17:20:00","EES.LIBERTY","23.85","0.32","0.00"],["2026-05-20T17:20:00","EES.LKCHAR_CT1","23.43","-0.10","0.00"],["2026-05-20T17:20:00","EES.LKCHAR_CT2","23.43","-0.10","0.00"],["2026-05-20T17:20:00","EES.LKCHAR_ST","23.57","0.04","0.00"],["2026-05-20T17:20:00","EES.LONSTR1","23.95","0.42","0.00"],["2026-05-20T17:20:00","EES.MAGPOWG","23.93","0.28","0.12"],["2026-05-20T17:20:00","EES.MCLWS1.ARR","24.01","0.48","0.00"],["2026-05-20T17:20:00","EES.MICHOD.ARR","24.35","0.70","0.12"],["2026-05-20T17:20:00","EES.MONDUSOLAR","24.38","0.74","0.11"],["2026-05-20T17:20:00","EES.MORIL1.ARR","24.57","0.93","0.11"],["2026-05-20T17:20:00","EES.MORTN1.ARR","23.68","0.01","0.14"],["2026-05-20T17:20:00","EES.MORTN2.ARR","23.68","0.01","0.14"],["2026-05-20T17:20:00","EES.MOTIVA_GEN","24.50","0.97","0.00"],["2026-05-20T17:20:00","EES.MTCPSCT1","23.94","0.41","0.00"],["2026-05-20T17:20:00","EES.MTCPSCT2","23.85","0.32","0.00"],["2026-05-20T17:20:00","EES.MTCPSST1","23.95","0.42","0.00"],["2026-05-20T17:20:00","EES.NELSON1","23.73","0.20","0.00"],["2026-05-20T17:20:00","EES.NELSON2","23.73","0.20","0.00"],["2026-05-20T17:20:00","EES.NELSON6","23.76","0.23","0.00"],["2026-05-20T17:20:00","EES.NEWTON","24.65","1.12","0.00"],["2026-05-20T17:20:00","EES.NEWTON1.AZ","24.65","1.12","0.00"],["2026-05-20T17:20:00","EES.NINEM1.ARR","24.20","0.55","0.12"],["2026-05-20T17:20:00","MDU.MCTURB1","10.22","-2.50","-10.81"],["2026-05-20T17:20:00","MDU.MDU","4.92","-2.37","-16.24"],["2026-05-20T17:20:00","MDU.MERRICOURT","19.26","-3.30","-0.97"],["2026-05-20T17:20:00","MDU.MPC","17.02","-3.13","-3.38"],["2026-05-20T17:20:00","MDU.NWPS","17.02","-3.13","-3.38"],["2026-05-20T17:20:00","MDU.OTP","17.02","-3.13","-3.38"],["2026-05-20T17:20:00","MDU.OTPW_1.AZ","17.02","-3.13","-3.38"],["2026-05-20T17:20:00","MDU.TATANKA1","19.25","-3.31","-0.97"],["2026-05-20T17:20:00","MDU.TSWF1","12.05","-2.28","-9.20"],["2026-05-20T17:20:00","MDU.WISHEKNW1","-32.50","-4.38","-51.65"],["2026-05-20T17:20:00","MEC.ADAIR_W1","21.98","-1.20","-0.35"],["2026-05-20T17:20:00","MEC.ADAMS","21.38","-1.82","-0.33"],["2026-05-20T17:20:00","MEC.ALTM_1.AZ","21.99","-1.03","-0.51"],["2026-05-20T17:20:00","MEC.ALTW","21.92","-1.08","-0.53"],["2026-05-20T17:20:00","MEC.AMES","22.57","-0.59","-0.37"],["2026-05-20T17:20:00","MEC.AMES_1.AZ","22.57","-0.59","-0.37"],["2026-05-20T17:20:00","MEC.AMES_UNIT8","22.50","-0.66","-0.37"],["2026-05-20T17:20:00","MEC.ARBHILL_S","21.92","-1.26","-0.35"],["2026-05-20T17:20:00","MEC.ARBORHL1","21.92","-1.26","-0.35"],["2026-05-20T17:20:00","MEC.ATLN","22.02","-1.17","-0.34"],["2026-05-20T17:20:00","MEC.AZ","21.90","-1.04","-0.59"],["2026-05-20T17:20:00","MEC.BEAVERCR","22.04","-1.13","-0.36"],["2026-05-20T17:20:00","MEC.BEPM.CPZD","22.15","-1.01","-0.37"],["2026-05-20T17:20:00","MEC.BEPM_1.AZ","21.86","-0.64","-1.03"],["2026-05-20T17:20:00","MEC.BEPM_WS3","21.79","-1.42","-0.32"],["2026-05-20T17:20:00","MEC.BEPM_WS4","21.79","-1.42","-0.32"],["2026-05-20T17:20:00","MEC.CAROL_W1","22.40","-0.77","-0.36"],["2026-05-20T17:20:00","MEC.CAROLL_W2","22.40","-0.77","-0.36"],["2026-05-20T17:20:00","MEC.CC.GDM1","22.22","-0.94","-0.37"],["2026-05-20T17:20:00","MEC.CC.GDM2","22.22","-0.94","-0.37"],["2026-05-20T17:20:00","MEC.CENTURY_1","21.59","-0.96","-0.98"],["2026-05-20T17:20:00","MEC.CFU","21.89","-0.54","-1.10"],["2026-05-20T17:20:00","MEC.CFU_1.AZ","21.89","-0.54","-1.10"],["2026-05-20T17:20:00","MEC.CFU6","21.93","-0.50","-1.10"],["2026-05-20T17:20:00","MEC.CFU7","21.93","-0.50","-1.10"],["2026-05-20T17:20:00","MEC.CHASCS_W","21.91","-0.55","-1.07"],["2026-05-20T17:20:00","MEC.CHASCS1","21.91","-0.55","-1.07"],["2026-05-20T17:20:00","MEC.CHASCS2","21.91","-0.55","-1.07"],["2026-05-20T17:20:00","MEC.CHICKASAW","21.55","-0.84","-1.14"],["2026-05-20T17:20:00","MEC.CLIPR1","21.75","-0.87","-0.91"],["2026-05-20T17:20:00","MEC.CMMPA.ELD","21.12","-1.13","-1.28"],["2026-05-20T17:20:00","MEC.CMMPA.MONT","21.34","-1.23","-0.96"],["2026-05-20T17:20:00","MEC.COMP.ARR","22.18","-1.01","-0.34"],["2026-05-20T17:20:00","MEC.CONTRAIL1","21.50","-1.72","-0.31"],["2026-05-20T17:20:00","MEC.CORALV1","21.51","-0.86","-1.16"],["2026-05-20T17:20:00","MEC.CORALV2","21.51","-0.86","-1.16"],["2026-05-20T17:20:00","MEC.CORALV3","21.51","-0.86","-1.16"],["2026-05-20T17:20:00","MEC.CORALV4","21.51","-0.86","-1.16"],["2026-05-20T17:20:00","MEC.DIAMNDTR1","21.35","-1.12","-1.06"],["2026-05-20T17:20:00","MEC.DR.CFU_ECG","21.81","-0.62","-1.10"],["2026-05-20T17:20:00","MEC.DR.CFU_SM","21.93","-0.50","-1.10"],["2026-05-20T17:20:00","MEC.DR.RIA","21.29","-0.95","-1.29"],["2026-05-20T17:20:00","MEC.ECLIPSE1","21.86","-1.33","-0.34"],["2026-05-20T17:20:00","MEC.EL_FARM_1","21.81","-0.62","-1.10"],["2026-05-20T17:20:00","MEC.EL_FARM_2","21.80","-0.63","-1.10"],["2026-05-20T17:20:00","MEC.EL_FARM_3","21.76","-0.67","-1.10"],["2026-05-20T17:20:00","MEC.FARMER","21.84","-1.39","-0.30"],["2026-05-20T17:20:00","MEC.GDMEC_1","22.22","-0.94","-0.37"],["2026-05-20T17:20:00","MEC.GDMEC_1_3","22.22","-0.94","-0.37"],["2026-05-20T17:20:00","MEC.GDMEC_2","22.22","-0.94","-0.37"],["2026-05-20T17:20:00","MEC.GDMEC_2_3","22.22","-0.94","-0.37"],["2026-05-20T17:20:00","MEC.GENESEO","21.90","-0.99","-0.64"],["2026-05-20T17:20:00","MEC.GLACIERS","21.72","-1.46","-0.35"],["2026-05-20T17:20:00","MEC.HCPD.ABRN","22.42","-0.75","-0.36"],["2026-05-20T17:20:00","MEC.HIGHLAND1","21.17","-1.46","-0.90"],["2026-05-20T17:20:00","MEC.HIGHLAND2","21.17","-1.46","-0.90"],["2026-05-20T17:20:00","MEC.HIGHLAND3","21.17","-1.46","-0.90"],["2026-05-20T17:20:00","MEC.HOLLIDAYCR","21.46","-1.15","-0.92"],["2026-05-20T17:20:00","MEC.HRTDV2.WND","21.92","-1.27","-0.34"],["2026-05-20T17:20:00","MEC.IDAGROVE","21.83","-1.35","-0.35"],["2026-05-20T17:20:00","MEC.IDAGROVEW","21.82","-1.36","-0.35"],["2026-05-20T17:20:00","MEC.IVESTER","20.94","-1.64","-0.95"],["2026-05-20T17:20:00","MEC.KNOXIN_1","22.52","-0.60","-0.41"],["2026-05-20T17:20:00","MEC.KOSUTH.MVP","21.31","-1.27","-0.95"],["2026-05-20T17:20:00","MEC.LAUREL_1","21.01","-1.59","-0.93"],["2026-05-20T17:20:00","MEC.LOUISA_1","21.00","-1.31","-1.22"],["2026-05-20T17:20:00","MEC.LUNDGREN","22.00","-1.17","-0.36"],["2026-05-20T17:20:00","MEC.LUNDQS_1","21.76","-0.67","-1.10"],["2026-05-20T17:20:00","MEC.LVED_1.AZ","22.57","-0.05","-0.91"],["2026-05-20T17:20:00","MEC.MACKSBURG","21.79","-1.39","-0.35"],["2026-05-20T17:20:00","MEC.MEAN.LD","22.26","-0.56","-0.71"],["2026-05-20T17:20:00","MEC.MEAN_1.AZ","22.42","-0.75","-0.36"],["2026-05-20T17:20:00","MEC.MEAN_10.AZ","22.11","-0.35","-1.07"],["2026-05-20T17:20:00","MEC.MEAN_2.AZ","21.32","-0.95","-1.26"],["2026-05-20T17:20:00","MEC.MEAN_3.AZ","22.39","-0.76","-0.38"],["2026-05-20T17:20:00","MEC.MEAN_4.AZ","21.90","-0.54","-1.09"],["2026-05-20T17:20:00","MEC.MEAN_5.AZ","22.08","-0.54","-0.91"],["2026-05-20T17:20:00","MEC.MEAN_6.AZ","22.54","-0.62","-0.37"],["2026-05-20T17:20:00","MEC.MEAN_7.AZ","21.81","-1.38","-0.34"],["2026-05-20T17:20:00","MEC.MEAN_8.AZ","22.56","-0.06","-0.91"],["2026-05-20T17:20:00","MEC.MECB","21.90","-1.04","-0.59"],["2026-05-20T17:20:00","MEC.MOLCT_14","21.27","-0.97","-1.29"],["2026-05-20T17:20:00","MEC.MORNLIGHT","21.86","-1.33","-0.34"],["2026-05-20T17:20:00","MEC.MRES.PELLA","21.59","-1.53","-0.41"],["2026-05-20T17:20:00","MEC.MRES_1.AZ","22.02","-1.17","-0.34"],["2026-05-20T17:20:00","AMIL.CEEA","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CFFN.ARR","21.37","-0.60","-1.56"],["2026-05-20T17:20:00","AMIL.CFSF","22.86","-0.30","-0.37"],["2026-05-20T17:20:00","AMIL.CHEL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CHEL_1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CILC.AZ","21.51","-0.56","-1.46"],["2026-05-20T17:20:00","AMIL.CILC.BOC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CIPS","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CIPS.AZ","22.01","-0.49","-1.03"],["2026-05-20T17:20:00","AMIL.CIPS.BOC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CIPS.ROB","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CLAY_1.AZ","23.45","0.21","-0.29"],["2026-05-20T17:20:00","AMIL.CLINTO51","20.05","-1.15","-2.33"],["2026-05-20T17:20:00","AMIL.CLVW","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.CNE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.COG_ACOGG","22.10","-0.25","-1.18"],["2026-05-20T17:20:00","AMIL.CONC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.COOKSMILL","20.39","-0.49","-2.65"],["2026-05-20T17:20:00","AMIL.COSF_BF","21.35","-0.62","-1.56"],["2026-05-20T17:20:00","AMIL.COSF_SF","21.35","-0.62","-1.56"],["2026-05-20T17:20:00","AMIL.CPW_GS","20.57","-1.59","-1.37"],["2026-05-20T17:20:00","AMIL.CRCDCK","22.55","-0.27","-0.71"],["2026-05-20T17:20:00","AMIL.CSTN3","21.52","-0.42","-1.59"],["2026-05-20T17:20:00","AMIL.CSTNCTG1","21.52","-0.42","-1.59"],["2026-05-20T17:20:00","AMIL.CSTNCTG2","21.52","-0.42","-1.59"],["2026-05-20T17:20:00","AMIL.DAYTON","21.64","-0.22","-1.67"],["2026-05-20T17:20:00","AMIL.DBDSOL","20.41","-1.24","-1.88"],["2026-05-20T17:20:00","AMIL.DEB.NAH","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.DEB_ALTON","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.DER","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.DESL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.DESY1","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMIL.DEWITT","20.40","-0.88","-2.25"],["2026-05-20T17:20:00","AMIL.DP","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.DR.ADM","20.35","-0.89","-2.29"],["2026-05-20T17:20:00","AMIL.DR.AEMILL","21.15","-0.53","-1.85"],["2026-05-20T17:20:00","AMIL.DR.ALTON","23.00","-0.40","-0.13"],["2026-05-20T17:20:00","AMIL.DR.AREP1","20.61","-1.00","-1.92"],["2026-05-20T17:20:00","AMIL.DR.ASFK","23.09","-0.31","-0.13"],["2026-05-20T17:20:00","AMIL.DR.ETRN","21.42","-0.49","-1.62"],["2026-05-20T17:20:00","AMIL.DR.FPLP","23.10","-0.31","-0.12"],["2026-05-20T17:20:00","AMIL.DR.ISU2","20.30","-1.01","-2.22"],["2026-05-20T17:20:00","AMIL.DR.JPPA","24.33","0.04","0.76"],["2026-05-20T17:20:00","AMIL.DR.LCLN","22.53","0.31","-1.31"],["2026-05-20T17:20:00","AMIL.DR.MES","19.97","-0.38","-3.18"],["2026-05-20T17:20:00","AMIL.DR.SEL","22.82","-0.28","-0.43"],["2026-05-20T17:20:00","AMIL.DR.SIUE2","23.06","-0.34","-0.13"],["2026-05-20T17:20:00","AMIL.DR.SLGN2","19.95","-0.72","-2.86"],["2026-05-20T17:20:00","AMIL.DR.SPRTN","23.18","-0.35","0.00"],["2026-05-20T17:20:00","AMIL.DR.UNIV","21.55","-0.40","-1.58"],["2026-05-20T17:20:00","AMIL.DR.WIEL","23.03","-0.37","-0.13"],["2026-05-20T17:20:00","AMIL.EARP","21.06","-1.03","-1.44"],["2026-05-20T17:20:00","AMIL.EDWARDS2","21.40","-0.56","-1.57"],["2026-05-20T17:20:00","AMIL.EDWARDS3","21.39","-0.58","-1.56"],["2026-05-20T17:20:00","AMIL.EEI","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EIPS","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EIPS1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EIPS2","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EIPS3","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EIPS4","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EIPS5","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.ELD120","24.93","0.12","1.28"],["2026-05-20T17:20:00","AMIL.ELD150","24.93","0.12","1.28"],["2026-05-20T17:20:00","AMIL.ELIG","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EMSF","21.17","-0.34","-2.02"],["2026-05-20T17:20:00","AMIL.ENFIELD","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EPH1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.ESPI","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.EXOL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.FARGO.MVP","21.35","-0.66","-1.52"],["2026-05-20T17:20:00","AMIL.FESC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.FORDCO1","18.83","-2.06","-2.64"],["2026-05-20T17:20:00","AMIL.FTR","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.GBCCTG1","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.GBCCTG2","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.GBCM","23.06","-0.34","-0.13"],["2026-05-20T17:20:00","AMIL.GDTR1.ARR","23.74","0.09","0.12"],["2026-05-20T17:20:00","AMIL.GDTR2.ARR","23.74","0.09","0.12"],["2026-05-20T17:20:00","AMIL.GDTR3.ARR","23.80","0.15","0.12"],["2026-05-20T17:20:00","AMIL.GDTR4.ARR","23.74","0.09","0.12"],["2026-05-20T17:20:00","AMIL.GDTWR.ARR","23.74","0.09","0.12"],["2026-05-20T17:20:00","AMIL.GEXA","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.GEXAIEC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.GLSBG.SIG","21.11","-1.00","-1.42"],["2026-05-20T17:20:00","AMIL.GME1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.GRJ_AGRJ_","22.23","-0.94","-0.36"],["2026-05-20T17:20:00","AMIL.GSWIND","20.73","-1.06","-1.74"],["2026-05-20T17:20:00","AMIL.HEN_AMT_P","20.92","-1.38","-1.23"],["2026-05-20T17:20:00","AMIL.HENNP.ARR","21.41","-0.49","-1.63"],["2026-05-20T17:20:00","AMIL.HES","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.HISF","20.60","-1.24","-1.69"],["2026-05-20T17:20:00","AMIL.HOOPESTON","19.39","-1.18","-2.96"],["2026-05-20T17:20:00","AMIL.HSNVL.ARR","22.08","0.14","-1.59"],["2026-05-20T17:20:00","AMIL.HVANA.ARR","20.66","-1.23","-1.64"],["2026-05-20T17:20:00","AMIL.IDTE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.IGS","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","EAI.INDEPEND2","23.25","-0.28","0.00"],["2026-05-20T17:20:00","EAI.JONSCWL","23.46","-0.07","0.00"],["2026-05-20T17:20:00","EAI.LK_CATH4","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.LLS","23.32","-0.33","0.12"],["2026-05-20T17:20:00","EAI.LYNCH2.ARR","23.24","-0.29","0.00"],["2026-05-20T17:20:00","EAI.MABELV.ARR","22.85","-0.68","0.00"],["2026-05-20T17:20:00","EAI.NIMBUSWF","22.82","-0.71","0.00"],["2026-05-20T17:20:00","EAI.NLR_1.AZ","23.27","-0.26","0.00"],["2026-05-20T17:20:00","EAI.NLRLD","23.27","-0.26","0.00"],["2026-05-20T17:20:00","EAI.NPTSOL","23.32","-0.21","0.00"],["2026-05-20T17:20:00","EAI.NWMADRIDSO","23.09","-0.44","0.00"],["2026-05-20T17:20:00","EAI.OMLP_1.AZ","23.56","-0.08","0.11"],["2026-05-20T17:20:00","EAI.PBENRGY_CT","22.75","-0.78","0.00"],["2026-05-20T17:20:00","EAI.PBENRGY_ST","22.77","-0.76","0.00"],["2026-05-20T17:20:00","EAI.PLUM_1C","23.56","-0.10","0.13"],["2026-05-20T17:20:00","EAI.PLUM_PPEA","23.56","-0.10","0.13"],["2026-05-20T17:20:00","EAI.PLUM1_MEUC","23.56","-0.10","0.13"],["2026-05-20T17:20:00","EAI.PLUM2_MEUC","23.56","-0.10","0.13"],["2026-05-20T17:20:00","EAI.PLUMPT","23.56","-0.10","0.13"],["2026-05-20T17:20:00","EAI.PMISTSOL","22.35","-1.29","0.11"],["2026-05-20T17:20:00","EAI.QUARTZ","23.04","-0.49","0.00"],["2026-05-20T17:20:00","EAI.REDFDSOLAR","22.68","-0.85","0.00"],["2026-05-20T17:20:00","EAI.REMMEL123","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.RITCH3.ARR","23.37","-0.28","0.12"],["2026-05-20T17:20:00","EAI.SEARCY","23.46","-0.07","0.00"],["2026-05-20T17:20:00","EAI.SHRDN1.ARR","22.83","-0.70","0.00"],["2026-05-20T17:20:00","EAI.SHRDN2.ARR","22.83","-0.70","0.00"],["2026-05-20T17:20:00","EAI.SHRDN3.ARR","22.83","-0.70","0.00"],["2026-05-20T17:20:00","EAI.STUTTGART","23.00","-0.53","0.00"],["2026-05-20T17:20:00","EAI.UPS1_CT1","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS1_CT2","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS1_ST","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS2_CT1","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS2_CT2","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS2_ST","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS3_CT1","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS3_CT2","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS3_ST","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS4_CT1","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS4_CT2","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.UPS4_ST","22.73","-0.80","0.00"],["2026-05-20T17:20:00","EAI.WBSOL","23.37","-0.16","0.00"],["2026-05-20T17:20:00","EAI.WH_BLUFF1","22.90","-0.63","0.00"],["2026-05-20T17:20:00","EAI.WH_BLUFF2","22.90","-0.63","0.00"],["2026-05-20T17:20:00","EAI.WHBLF.ARR","23.00","-0.53","0.00"],["2026-05-20T17:20:00","EAI.WMPSOL","23.42","-0.23","0.12"],["2026-05-20T17:20:00","EAI.WMULD_1.AZ","23.53","-0.12","0.12"],["2026-05-20T17:20:00","EAI.WMULDLD","23.53","-0.12","0.12"],["2026-05-20T17:20:00","EAI.WODLN1.ARR","23.03","-0.50","0.00"],["2026-05-20T17:20:00","EAI.WSTMMP.ARR","23.64","-0.02","0.13"],["2026-05-20T17:20:00","EAI.WTBLF5.ARR","22.90","-0.63","0.00"],["2026-05-20T17:20:00","EDE","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","EDE.PLUM","23.56","-0.10","0.13"],["2026-05-20T17:20:00","EES.ACAD2_CT1","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.ACAD2_CT2","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.ACAD2_ST","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.ACADA1.ARR","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.ACADA2.ARR","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.AIRLIN.ARR","24.10","0.45","0.12"],["2026-05-20T17:20:00","EES.AIRLIQ_GEI","24.24","0.59","0.12"],["2026-05-20T17:20:00","EES.AMITESO","24.37","0.72","0.12"],["2026-05-20T17:20:00","EES.AXIALL","23.75","0.22","0.00"],["2026-05-20T17:20:00","EES.AXLPLQ","24.03","0.38","0.12"],["2026-05-20T17:20:00","EES.BASFVFW","24.25","0.72","0.00"],["2026-05-20T17:20:00","EES.BASTAP.ARR","22.32","-1.21","0.00"],["2026-05-20T17:20:00","EES.BASTP1.ARR","22.32","-1.21","0.00"],["2026-05-20T17:20:00","EES.BASTR1.ARR","22.46","-1.07","0.00"],["2026-05-20T17:20:00","EES.BASTR2.ARR","22.46","-1.07","0.00"],["2026-05-20T17:20:00","EES.BC1_1","23.85","0.20","0.12"],["2026-05-20T17:20:00","EES.BC1_2","23.85","0.20","0.12"],["2026-05-20T17:20:00","EES.BC1_3","23.85","0.20","0.12"],["2026-05-20T17:20:00","EES.BC1_4","23.85","0.20","0.12"],["2026-05-20T17:20:00","EES.BC2_1","23.82","0.17","0.12"],["2026-05-20T17:20:00","EES.BC2_2","23.82","0.17","0.12"],["2026-05-20T17:20:00","EES.BC2_3","23.82","0.17","0.12"],["2026-05-20T17:20:00","EES.BGTEL1.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.BRAZ_1.AZ","24.59","1.06","0.00"],["2026-05-20T17:20:00","EES.BRAZLD","24.58","1.05","0.00"],["2026-05-20T17:20:00","EES.BRTNY1.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.BRTNY2.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.BURAS.ARR","24.31","0.66","0.12"],["2026-05-20T17:20:00","EES.BXTRW5.ARR","23.24","-0.41","0.12"],["2026-05-20T17:20:00","EES.BXTRWL.ARR","23.24","-0.41","0.12"],["2026-05-20T17:20:00","EES.BXWSN2.ARR","23.26","-0.39","0.12"],["2026-05-20T17:20:00","EES.BYCT1","24.04","0.51","0.00"],["2026-05-20T17:20:00","EES.BYCT2","24.04","0.51","0.00"],["2026-05-20T17:20:00","EES.BYCT3","24.04","0.51","0.00"],["2026-05-20T17:20:00","EES.BYCT4","24.04","0.51","0.00"],["2026-05-20T17:20:00","EES.BYGL","22.29","-1.24","0.00"],["2026-05-20T17:20:00","EES.CALCAS1_CT","23.94","0.41","0.00"],["2026-05-20T17:20:00","EES.CALCAS2_CT","23.94","0.41","0.00"],["2026-05-20T17:20:00","EES.CALDWEL.AZ","24.94","1.41","0.00"],["2026-05-20T17:20:00","EES.CALDWELL","24.94","1.41","0.00"],["2026-05-20T17:20:00","EES.CARV_A","24.02","0.37","0.12"],["2026-05-20T17:20:00","EES.CARV_BC","24.02","0.37","0.12"],["2026-05-20T17:20:00","EES.CC.ACAD2","23.96","0.43","0.00"],["2026-05-20T17:20:00","ALTW.SARATOGA","21.81","-0.61","-1.11"],["2026-05-20T17:20:00","ALTW.SLAK_CT1","21.50","-1.68","-0.35"],["2026-05-20T17:20:00","ALTW.SLAK_CT2","21.50","-1.68","-0.35"],["2026-05-20T17:20:00","ALTW.SLAK_R1","21.50","-1.68","-0.35"],["2026-05-20T17:20:00","ALTW.SLAK_R2","21.50","-1.68","-0.35"],["2026-05-20T17:20:00","ALTW.SLAK_R3","21.50","-1.68","-0.35"],["2026-05-20T17:20:00","ALTW.SMP","21.97","-0.51","-1.05"],["2026-05-20T17:20:00","ALTW.SOUTH.FRK","21.43","-1.16","-0.94"],["2026-05-20T17:20:00","ALTW.SPRVAUN1","22.32","-0.10","-1.11"],["2026-05-20T17:20:00","ALTW.STCRK.SIG","21.22","-1.30","-1.01"],["2026-05-20T17:20:00","ALTW.STORMLK2","21.82","-0.80","-0.91"],["2026-05-20T17:20:00","ALTW.STORYCO1","21.37","-1.24","-0.92"],["2026-05-20T17:20:00","ALTW.STORYCOII","21.37","-1.24","-0.92"],["2026-05-20T17:20:00","ALTW.TEA_1.AZ","21.97","-0.51","-1.05"],["2026-05-20T17:20:00","ALTW.TOI","21.51","-0.97","-1.05"],["2026-05-20T17:20:00","ALTW.TOI_2.3","21.50","-0.98","-1.05"],["2026-05-20T17:20:00","ALTW.TOI_MGEO","21.50","-0.98","-1.05"],["2026-05-20T17:20:00","ALTW.TOI_MGEP","21.50","-0.98","-1.05"],["2026-05-20T17:20:00","ALTW.TURTLECRK","21.49","-0.92","-1.12"],["2026-05-20T17:20:00","ALTW.UPLANDPR","21.17","-1.44","-0.92"],["2026-05-20T17:20:00","ALTW.UPLS_1.AZ","21.75","-0.82","-0.96"],["2026-05-20T17:20:00","ALTW.UPLS_2.AZ","21.84","-0.71","-0.98"],["2026-05-20T17:20:00","ALTW.W_BINGHAM","21.86","-0.71","-0.96"],["2026-05-20T17:20:00","ALTW.WAPLOSOLR","20.90","-1.38","-1.25"],["2026-05-20T17:20:00","ALTW.WELLS1","21.66","-0.87","-1.00"],["2026-05-20T17:20:00","ALTW.WEVER.ESR","20.67","-1.61","-1.25"],["2026-05-20T17:20:00","ALTW.WEVERSOL","20.67","-1.61","-1.25"],["2026-05-20T17:20:00","ALTW.WHISPERWI","21.67","-0.84","-1.02"],["2026-05-20T17:20:00","ALTW.WIN1","21.49","-1.09","-0.95"],["2026-05-20T17:20:00","ALTW.WOLFWIND","21.43","-1.17","-0.93"],["2026-05-20T17:20:00","ALTW.WPPI","22.01","-0.36","-1.16"],["2026-05-20T17:20:00","ALTW.WPPI_1.AZ","22.07","-0.31","-1.15"],["2026-05-20T17:20:00","ALTW.WRTHNGT","21.44","-1.15","-0.94"],["2026-05-20T17:20:00","ALTW.WSEC3","21.79","-1.42","-0.32"],["2026-05-20T17:20:00","ALTW.WSEC4","21.79","-1.42","-0.32"],["2026-05-20T17:20:00","ALTW.WWN.ESR","21.53","-0.94","-1.06"],["2026-05-20T17:20:00","ALTW.WWNORTH","21.53","-0.94","-1.06"],["2026-05-20T17:20:00","AMIL.176872","21.70","-0.16","-1.67"],["2026-05-20T17:20:00","AMIL.ACL9","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.ACP9","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AEM.CAT","21.31","-0.59","-1.63"],["2026-05-20T17:20:00","AMIL.AEM.IL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AEM.LBM","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AEM.MUNI","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AEM.NWTN","21.80","-0.23","-1.50"],["2026-05-20T17:20:00","AMIL.AEM.RPGI","21.57","-0.99","-0.97"],["2026-05-20T17:20:00","AMIL.AEM.SYLND","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AIP9","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AIU1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.ALSEYCTG1","20.78","-1.27","-1.48"],["2026-05-20T17:20:00","AMIL.ALSEYCTG2","20.78","-1.27","-1.48"],["2026-05-20T17:20:00","AMIL.ALSEYCTG3","20.78","-1.27","-1.48"],["2026-05-20T17:20:00","AMIL.ALSEYCTG4","20.78","-1.27","-1.48"],["2026-05-20T17:20:00","AMIL.ALSEYCTG5","20.78","-1.27","-1.48"],["2026-05-20T17:20:00","AMIL.ALSEYCTG6","20.78","-1.27","-1.48"],["2026-05-20T17:20:00","AMIL.AMAEAMAN","21.77","-0.59","-1.17"],["2026-05-20T17:20:00","AMIL.AMBT","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AMER","20.50","-0.69","-2.34"],["2026-05-20T17:20:00","AMIL.AMILSES","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.AMS_ASTOR","21.54","-1.08","-0.91"],["2026-05-20T17:20:00","AMIL.ANI_AANIT","21.72","-1.46","-0.35"],["2026-05-20T17:20:00","AMIL.APN5","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.ARCHSF1","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.ARCHSF2","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.ARCHSF3","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.ARCHSF4","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.ARCHSF5","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.ARCHSF6","19.01","-1.93","-2.59"],["2026-05-20T17:20:00","AMIL.ASPIRITY","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BALDSSAUX","23.05","-0.48","0.00"],["2026-05-20T17:20:00","AMIL.BALDT1.NU","23.05","-0.48","0.00"],["2026-05-20T17:20:00","AMIL.BALDWI51","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.BALDWI52","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.BENGTNWD","20.82","-0.81","-1.90"],["2026-05-20T17:20:00","AMIL.BFESLD","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BGRVR.PPI","25.39","0.26","1.60"],["2026-05-20T17:20:00","AMIL.BGS5","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BGS6","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BIGRIVER","25.39","0.26","1.60"],["2026-05-20T17:20:00","AMIL.BOOMTOWN","25.82","0.35","1.94"],["2026-05-20T17:20:00","AMIL.BRDLWIND","19.94","-0.47","-3.12"],["2026-05-20T17:20:00","AMIL.BSEAMIL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BSEINDC1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BSEINDCP1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.BSEINDIP1","19.68","-0.81","-3.04"],["2026-05-20T17:20:00","AMIL.BSHPHL2","21.08","-0.93","-1.52"],["2026-05-20T17:20:00","AMIL.BSHPHL3","21.08","-0.93","-1.52"],["2026-05-20T17:20:00","AMIL.BWSS_BF","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.BWSS_SF","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.CALRIDGE","19.66","-0.83","-3.04"],["2026-05-20T17:20:00","AMIL.CASS","20.05","-2.07","-1.41"],["2026-05-20T17:20:00","AMIL.CC.CSTN","21.52","-0.42","-1.59"],["2026-05-20T17:20:00","AMIL.CCG_1.AZ","26.49","0.54","2.42"],["2026-05-20T17:20:00","AMIL.CCG_2.AZ","22.03","-0.47","-1.03"],["2026-05-20T17:20:00","AMIL.CCG_5.AZ","22.03","-0.47","-1.03"],["2026-05-20T17:20:00","AMIL.IMEA.BHSF","23.10","-0.43","0.00"],["2026-05-20T17:20:00","AMIL.IMEA.HOOS","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.IMEA_1.AZ","21.92","-0.48","-1.13"],["2026-05-20T17:20:00","AMIL.IOW_AFRYT","21.60","-0.74","-1.19"],["2026-05-20T17:20:00","AMIL.IP","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.IP.AZ","21.83","-0.45","-1.25"],["2026-05-20T17:20:00","AMIL.IP.IMEA","21.77","-0.57","-1.19"],["2026-05-20T17:20:00","AMIL.IPRETL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.IPVS.MVP","20.69","-1.37","-1.47"],["2026-05-20T17:20:00","AMIL.KIMMEL","23.35","-0.18","0.00"],["2026-05-20T17:20:00","AMIL.L69_AHOPK","21.93","-0.38","-1.22"],["2026-05-20T17:20:00","AMIL.LEGOESR","20.33","-0.40","-2.80"],["2026-05-20T17:20:00","AMIL.LINCLAND1","20.52","-1.29","-1.72"],["2026-05-20T17:20:00","AMIL.LINCLAND2","20.52","-1.29","-1.72"],["2026-05-20T17:20:00","AMIL.LOTUS","20.44","-1.26","-1.83"],["2026-05-20T17:20:00","AMIL.MAROA.MVP","20.08","-1.09","-2.36"],["2026-05-20T17:20:00","AMIL.MCEC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.MCPU_1.AZ","26.46","0.51","2.42"],["2026-05-20T17:20:00","AMIL.MECWB_LPC","21.82","-0.61","-1.10"],["2026-05-20T17:20:00","AMIL.MERDS.MVP","20.77","-1.34","-1.42"],["2026-05-20T17:20:00","AMIL.MES","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.MFSF","22.32","-0.40","-0.81"],["2026-05-20T17:20:00","AMIL.MP2N","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.MPRG.ARR","21.38","-0.61","-1.54"],["2026-05-20T17:20:00","AMIL.MRDSA.ARR","20.76","-1.36","-1.41"],["2026-05-20T17:20:00","AMIL.MSWP","20.55","-1.22","-1.76"],["2026-05-20T17:20:00","AMIL.MTCML","26.46","0.51","2.42"],["2026-05-20T17:20:00","AMIL.MULLIGAN","20.32","-1.28","-1.93"],["2026-05-20T17:20:00","AMIL.NEC1_1.AZ","22.45","-0.01","-1.07"],["2026-05-20T17:20:00","AMIL.NESL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.NEWT_1.AZ","21.80","-0.23","-1.50"],["2026-05-20T17:20:00","AMIL.NEWTON21","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","AMIL.NLT_ANEW_","21.21","-1.08","-1.24"],["2026-05-20T17:20:00","AMIL.NORRIS","22.50","0.00","-1.03"],["2026-05-20T17:20:00","AMIL.NORRISDC","21.87","-0.47","-1.19"],["2026-05-20T17:20:00","AMIL.NWTN_BF","21.93","-0.41","-1.19"],["2026-05-20T17:20:00","AMIL.NWTN_SF","21.93","-0.41","-1.19"],["2026-05-20T17:20:00","AMIL.OGLES.ARR","21.49","-0.36","-1.68"],["2026-05-20T17:20:00","AMIL.P66T","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.PALMCOIL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.PEARLG2","21.03","-1.13","-1.37"],["2026-05-20T17:20:00","AMIL.PEIC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.PEIH","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.PLST","20.67","-1.36","-1.50"],["2026-05-20T17:20:00","AMIL.PPI","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.PRAIRIE1","19.98","-0.54","-3.01"],["2026-05-20T17:20:00","AMIL.PRAIRIECK","20.40","-1.50","-1.63"],["2026-05-20T17:20:00","AMIL.PRSPWF","19.98","-0.97","-2.58"],["2026-05-20T17:20:00","AMIL.PS1.NIMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PS2.NIMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG1.IMEA","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG1.IMPA","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG1.LGEP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG1.MEUC","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG1.SIPC","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG2.IMEA","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG2.IMPA","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG2.LGEP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG2.MEUC","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSG2.SIPC","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSGC1.AMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSGC1.KMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSGC1.PPI","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSGC2.AMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSGC2.KMP","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PSGC2.PPI","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.PTWF","19.19","-1.51","-2.83"],["2026-05-20T17:20:00","AMIL.PUBPOWIL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.PWLFSLR","20.12","-0.37","-3.04"],["2026-05-20T17:20:00","AMIL.RECC_FPLP","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.REI2CTGA","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGB","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGC","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGD","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGE","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGF","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGG","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REI2CTGH","21.52","-0.37","-1.64"],["2026-05-20T17:20:00","AMIL.REN1","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.RES.CNE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.RESE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.RICHLAND","20.31","-1.65","-1.57"],["2026-05-20T17:20:00","AMIL.RISING.H","19.95","-0.80","-2.78"],["2026-05-20T17:20:00","AMIL.RISING.L","19.93","-0.80","-2.80"],["2026-05-20T17:20:00","AMIL.RIVRFRRYS","22.88","0.16","-0.81"],["2026-05-20T17:20:00","AMIL.RLGY01","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.RNGDRP","21.55","-0.53","-1.45"],["2026-05-20T17:20:00","AMIL.RNGPSS","23.08","-0.45","0.00"],["2026-05-20T17:20:00","AMIL.RPGI_1.AZ","21.56","-1.01","-0.96"],["2026-05-20T17:20:00","AMIL.RSPWIND","20.71","-1.09","-1.73"],["2026-05-20T17:20:00","AMIL.RUBY","23.95","0.54","-0.12"],["2026-05-20T17:20:00","AMIL.RUSHMORE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SALTCREEK","20.39","-1.36","-1.78"],["2026-05-20T17:20:00","AMIL.SBL_ASIBL","21.60","-1.00","-0.93"],["2026-05-20T17:20:00","MIUP.GARWND2","22.53","0.33","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER11","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER12","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER13","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER14","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER25","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER26","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.KUESTER27","22.59","0.39","-1.33"],["2026-05-20T17:20:00","MIUP.LITTLQUIN","22.34","0.14","-1.33"],["2026-05-20T17:20:00","MIUP.MAGAZESH","23.33","1.13","-1.33"],["2026-05-20T17:20:00","MIUP.MANSTQN1","23.05","0.85","-1.33"],["2026-05-20T17:20:00","MIUP.MARQ","22.75","0.55","-1.33"],["2026-05-20T17:20:00","MIUP.MICHIGMF","22.06","-0.14","-1.33"],["2026-05-20T17:20:00","MIUP.MIHM11","23.21","1.01","-1.33"],["2026-05-20T17:20:00","MIUP.MIHM12","23.21","1.01","-1.33"],["2026-05-20T17:20:00","MIUP.MIHM13","23.21","1.01","-1.33"],["2026-05-20T17:20:00","MIUP.NEWQUINES","22.29","0.09","-1.33"],["2026-05-20T17:20:00","MIUP.NWLB","23.88","1.68","-1.33"],["2026-05-20T17:20:00","MIUP.PEAVYFALL","22.21","0.01","-1.33"],["2026-05-20T17:20:00","MIUP.PRESQ.ARR","22.53","0.33","-1.33"],["2026-05-20T17:20:00","MIUP.RBRTS.ARR","23.88","1.68","-1.33"],["2026-05-20T17:20:00","MIUP.RNGD_SLR","22.38","0.18","-1.33"],["2026-05-20T17:20:00","MIUP.TILDEN","23.05","0.85","-1.33"],["2026-05-20T17:20:00","MIUP.TWINFALLS","22.10","-0.10","-1.33"],["2026-05-20T17:20:00","MIUP.UMERC","22.58","0.38","-1.33"],["2026-05-20T17:20:00","MIUP.WEPM","22.65","0.44","-1.32"],["2026-05-20T17:20:00","MIUP.WHITERAPD","22.22","0.03","-1.34"],["2026-05-20T17:20:00","MIUP.WOLV","23.35","1.14","-1.32"],["2026-05-20T17:20:00","MIUP.WPPI","22.71","0.51","-1.33"],["2026-05-20T17:20:00","MIUP.WPSE","22.58","0.38","-1.33"],["2026-05-20T17:20:00","MOGEN1.AGG","22.53","-0.85","-0.15"],["2026-05-20T17:20:00","MOGEN2.AGG","22.99","-0.42","-0.12"],["2026-05-20T17:20:00","MP.AEPE14","20.87","-1.64","-1.02"],["2026-05-20T17:20:00","MP.AEPE20","20.87","-1.64","-1.02"],["2026-05-20T17:20:00","MP.AEPE50","20.87","-1.64","-1.02"],["2026-05-20T17:20:00","MP.AZ","20.85","-1.64","-1.04"],["2026-05-20T17:20:00","MP.BISON1","18.99","-3.59","-0.95"],["2026-05-20T17:20:00","MP.BISON5","18.87","-3.71","-0.95"],["2026-05-20T17:20:00","MP.BLNCHR123","21.05","-1.46","-1.02"],["2026-05-20T17:20:00","MP.BOS233","19.59","-2.91","-1.03"],["2026-05-20T17:20:00","MP.DLPLOAD","21.31","-1.09","-1.13"],["2026-05-20T17:20:00","MP.DR.JFK","20.87","-1.64","-1.02"],["2026-05-20T17:20:00","MP.FONDLA1","20.69","-1.76","-1.08"],["2026-05-20T17:20:00","MP.G_ULLIN.WND","18.84","-3.74","-0.95"],["2026-05-20T17:20:00","MP.HIBBAR3","20.85","-1.60","-1.08"],["2026-05-20T17:20:00","MP.HIBBAR4","20.85","-1.60","-1.08"],["2026-05-20T17:20:00","MP.HPUGEN356","20.27","-2.22","-1.04"],["2026-05-20T17:20:00","MP.HPULOAD","20.27","-2.22","-1.04"],["2026-05-20T17:20:00","MP.HVDCE","20.64","-1.81","-1.08"],["2026-05-20T17:20:00","MP.HVDCW","19.47","-3.11","-0.95"],["2026-05-20T17:20:00","MP.LASKIN1","20.96","-1.53","-1.04"],["2026-05-20T17:20:00","MP.LASKIN2","20.96","-1.53","-1.04"],["2026-05-20T17:20:00","MP.MP","20.85","-1.64","-1.04"],["2026-05-20T17:20:00","MP.MP_BOS4","19.58","-2.92","-1.03"],["2026-05-20T17:20:00","MP.MPM_1.AZ","20.27","-2.22","-1.04"],["2026-05-20T17:20:00","MP.MPM_2.AZ","20.27","-2.22","-1.04"],["2026-05-20T17:20:00","MP.MRES","20.82","-1.70","-1.01"],["2026-05-20T17:20:00","MP.OLIVER12","19.47","-3.11","-0.95"],["2026-05-20T17:20:00","MP.TACHB1","22.46","-0.02","-1.05"],["2026-05-20T17:20:00","MP.TACHB2","22.46","-0.02","-1.05"],["2026-05-20T17:20:00","MP.TACRIDGE1","20.46","-2.03","-1.04"],["2026-05-20T17:20:00","MP.THOMSON","20.68","-1.77","-1.08"],["2026-05-20T17:20:00","MP.WPPI_BOS4","19.58","-2.92","-1.03"],["2026-05-20T17:20:00","MPS","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","MPS.CROSSROAD1","23.50","-0.15","0.12"],["2026-05-20T17:20:00","MPS.CROSSROAD2","23.50","-0.15","0.12"],["2026-05-20T17:20:00","MPS.CROSSROAD3","23.50","-0.15","0.12"],["2026-05-20T17:20:00","MPS.CROSSROAD4","23.50","-0.15","0.12"],["2026-05-20T17:20:00","MPW.AZ","21.31","-0.97","-1.25"],["2026-05-20T17:20:00","MPW.MPW","21.31","-0.97","-1.25"],["2026-05-20T17:20:00","MPW.UNIT_7","21.31","-0.97","-1.25"],["2026-05-20T17:20:00","MPW.UNIT_8","21.31","-0.97","-1.25"],["2026-05-20T17:20:00","MPW.UNIT_9","21.21","-1.06","-1.26"],["2026-05-20T17:20:00","MS.HUB","23.56","-0.10","0.13"],["2026-05-20T17:20:00","NIPS.AM","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.AZ","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.BAILY.ARR","21.80","-0.12","-1.61"],["2026-05-20T17:20:00","NIPS.BCWF.SIG","18.37","-2.19","-2.97"],["2026-05-20T17:20:00","NIPS.BENTONCO","18.37","-2.19","-2.97"],["2026-05-20T17:20:00","NIPS.BP","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.BURROAK.H","21.37","0.16","-2.32"],["2026-05-20T17:20:00","NIPS.BURROAK.L","21.41","0.22","-2.34"],["2026-05-20T17:20:00","NIPS.CARGILL","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.CARPNTRWF","20.76","-0.08","-2.69"],["2026-05-20T17:20:00","NIPS.CAVALRYBS","21.01","0.02","-2.54"],["2026-05-20T17:20:00","NIPS.CAVALRYSF","21.01","0.02","-2.54"],["2026-05-20T17:20:00","NIPS.CC.WHITN","21.55","-0.37","-1.61"],["2026-05-20T17:20:00","NIPS.DR.PRAXAR","21.74","-0.18","-1.61"],["2026-05-20T17:20:00","NIPS.DUNNBR1SF","21.27","-0.65","-1.61"],["2026-05-20T17:20:00","NIPS.DUNNBR2BS","21.22","0.01","-2.32"],["2026-05-20T17:20:00","NIPS.DUNNBR2SF","21.22","0.01","-2.32"],["2026-05-20T17:20:00","NIPS.ERC_TEST","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.EWNMAC.NU","21.02","0.17","-2.68"],["2026-05-20T17:20:00","NIPS.HWND1.IPL","18.42","-2.06","-3.05"],["2026-05-20T17:20:00","NIPS.IMPA","20.95","0.00","-2.58"],["2026-05-20T17:20:00","NIPS.IMPA_1.AZ","20.95","0.00","-2.58"],["2026-05-20T17:20:00","EMBA.GREER170","23.54","-0.12","0.13"],["2026-05-20T17:20:00","EMBA.GREER30","23.54","-0.12","0.13"],["2026-05-20T17:20:00","EMBA.HINDS1_ST","23.40","-0.26","0.13"],["2026-05-20T17:20:00","EMBA.HINDS1CT1","23.40","-0.26","0.13"],["2026-05-20T17:20:00","EMBA.HINDS1CT2","23.40","-0.26","0.13"],["2026-05-20T17:20:00","EMBA.HINDS2","23.40","-0.26","0.13"],["2026-05-20T17:20:00","EMBA.HVGSOL","23.57","-0.09","0.13"],["2026-05-20T17:20:00","EMBA.MEAM","23.72","0.05","0.14"],["2026-05-20T17:20:00","EMBA.PRVS","23.26","-0.41","0.14"],["2026-05-20T17:20:00","EMBA.RGDS","23.60","-0.06","0.13"],["2026-05-20T17:20:00","EMBA.SUNFLOWER","23.78","0.12","0.13"],["2026-05-20T17:20:00","EMBA.WDFSOL","23.50","-0.16","0.13"],["2026-05-20T17:20:00","EMBA.WILDWDSO","23.34","-0.32","0.13"],["2026-05-20T17:20:00","EMBA.YAZOOCTY","23.85","0.19","0.13"],["2026-05-20T17:20:00","FE","22.62","0.05","-0.96"],["2026-05-20T17:20:00","GIBSON1234.AGG","27.96","0.43","4.00"],["2026-05-20T17:20:00","GLH.EEI7B1","24.34","0.07","0.74"],["2026-05-20T17:20:00","GLH.EEI7B2","24.34","0.07","0.74"],["2026-05-20T17:20:00","GLH.EEI7B3","24.34","0.07","0.74"],["2026-05-20T17:20:00","GLH.JOPPA4","24.27","-0.02","0.76"],["2026-05-20T17:20:00","GLH.JOPPA5","24.27","-0.02","0.76"],["2026-05-20T17:20:00","GLH.JOPPA6","24.27","-0.02","0.76"],["2026-05-20T17:20:00","GLH.JOPPAAUX","24.30","0.01","0.76"],["2026-05-20T17:20:00","GLH.MEPI4","24.34","0.07","0.74"],["2026-05-20T17:20:00","GLH.MEPI5","24.34","0.07","0.74"],["2026-05-20T17:20:00","GLH.PLSKI_AUX","24.33","0.06","0.74"],["2026-05-20T17:20:00","GLH.PLSKI_SF","24.33","0.06","0.74"],["2026-05-20T17:20:00","GRDA","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","GRE.AEPEDMU","20.36","-2.12","-1.05"],["2026-05-20T17:20:00","GRE.AEPEML","21.16","-1.31","-1.06"],["2026-05-20T17:20:00","GRE.AEPEMLREV","21.16","-1.31","-1.06"],["2026-05-20T17:20:00","GRE.ALTW","21.53","-1.03","-0.97"],["2026-05-20T17:20:00","GRE.ALTW.ENDVI","21.57","-1.03","-0.93"],["2026-05-20T17:20:00","GRE.AZ","20.82","-1.70","-1.01"],["2026-05-20T17:20:00","GRE.BEPCMP.CWT","20.94","-1.57","-1.02"],["2026-05-20T17:20:00","GRE.BEPM.CWT","20.91","-1.60","-1.02"],["2026-05-20T17:20:00","GRE.CAMBRCAMB","21.51","-0.96","-1.06"],["2026-05-20T17:20:00","GRE.CAMBRCAMB2","21.51","-0.96","-1.06"],["2026-05-20T17:20:00","GRE.CHRISFRWD","21.39","-1.20","-0.94"],["2026-05-20T17:20:00","GRE.ELKRI4","20.73","-1.74","-1.06"],["2026-05-20T17:20:00","GRE.ELMCR2_IBR","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.ELMCRK","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.GMARAGMAR","22.86","0.38","-1.05"],["2026-05-20T17:20:00","GRE.GRE","21.08","-1.40","-1.05"],["2026-05-20T17:20:00","GRE.GRE.CXS","21.02","-1.45","-1.06"],["2026-05-20T17:20:00","GRE.HUC","21.04","-1.46","-1.03"],["2026-05-20T17:20:00","GRE.LITCH_QS","21.60","-0.90","-1.03"],["2026-05-20T17:20:00","GRE.LITCHF_1","21.60","-0.90","-1.03"],["2026-05-20T17:20:00","GRE.LKFLGR1","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.LKFLGR2","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.LKFLGR3","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.LKFLGR4","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.LKFLGR5","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.LKFLGR6","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.MAPLEMAPL","20.74","-1.74","-1.05"],["2026-05-20T17:20:00","GRE.MMPA","20.85","-1.62","-1.06"],["2026-05-20T17:20:00","GRE.MORA__2_5","21.69","-0.79","-1.05"],["2026-05-20T17:20:00","GRE.MORA__6","21.69","-0.79","-1.05"],["2026-05-20T17:20:00","GRE.MOWER2","21.52","-0.92","-1.09"],["2026-05-20T17:20:00","GRE.MP.GRE","21.00","-1.67","-0.86"],["2026-05-20T17:20:00","GRE.NBRNCG_QS","21.38","-1.09","-1.06"],["2026-05-20T17:20:00","GRE.NFW_1","19.58","-3.00","-0.95"],["2026-05-20T17:20:00","GRE.NSP","20.90","-1.61","-1.02"],["2026-05-20T17:20:00","GRE.NSP.CXS","20.67","-1.80","-1.06"],["2026-05-20T17:20:00","GRE.NSP.GREC","20.89","-1.60","-1.04"],["2026-05-20T17:20:00","GRE.NSPP_1.AZ","20.11","-2.44","-0.98"],["2026-05-20T17:20:00","GRE.ORMATHR","21.47","-1.09","-0.97"],["2026-05-20T17:20:00","GRE.PRINC1","21.31","-1.17","-1.05"],["2026-05-20T17:20:00","GRE.PRINC2","21.31","-1.17","-1.05"],["2026-05-20T17:20:00","GRE.PVLYGR1","20.99","-1.46","-1.08"],["2026-05-20T17:20:00","GRE.PVLYGR2","20.99","-1.46","-1.08"],["2026-05-20T17:20:00","GRE.PVLYGR3","20.99","-1.46","-1.08"],["2026-05-20T17:20:00","GRE.REC","19.75","-2.83","-0.95"],["2026-05-20T17:20:00","GRE.REC.CC1_AC","19.73","-2.85","-0.95"],["2026-05-20T17:20:00","GRE.REC.CC1_DC","20.43","-2.04","-1.06"],["2026-05-20T17:20:00","GRE.REC.CC2_AC","19.73","-2.85","-0.95"],["2026-05-20T17:20:00","GRE.REC.CC2_DC","20.43","-2.04","-1.06"],["2026-05-20T17:20:00","GRE.REC.DATA","19.73","-2.85","-0.95"],["2026-05-20T17:20:00","GRE.REC.DCLOSS","19.73","-2.85","-0.95"],["2026-05-20T17:20:00","GRE.ROCKLAKE","21.49","-0.98","-1.06"],["2026-05-20T17:20:00","GRE.SMP","21.55","-0.93","-1.05"],["2026-05-20T17:20:00","GRE.SMP.GRE","21.85","-0.60","-1.08"],["2026-05-20T17:20:00","GRE.STANT.ARR","19.73","-2.85","-0.95"],["2026-05-20T17:20:00","GRE.STBON1","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","GRE.TEA_1.AZ","21.51","-0.96","-1.06"],["2026-05-20T17:20:00","GRE.TRIMTTRIM","20.91","-1.66","-0.96"],["2026-05-20T17:20:00","GRE.WILM","20.73","-1.81","-0.99"],["2026-05-20T17:20:00","HE.07LCPGEN1","29.08","1.43","4.12"],["2026-05-20T17:20:00","HE.07LCPGEN2","29.08","1.43","4.12"],["2026-05-20T17:20:00","HE.07LCPGEN3","29.08","1.43","4.12"],["2026-05-20T17:20:00","HE.07LCPGEN4","29.08","1.43","4.12"],["2026-05-20T17:20:00","HE.07LCPGEN5","29.08","1.43","4.12"],["2026-05-20T17:20:00","HE.07LCPGEN6","29.08","1.43","4.12"],["2026-05-20T17:20:00","HE.CIN","29.23","1.45","4.25"],["2026-05-20T17:20:00","HE.HE","29.38","1.50","4.35"],["2026-05-20T17:20:00","HE.HEIRLOOMSLR","28.38","0.73","4.12"],["2026-05-20T17:20:00","HE.MEROM_AUX","30.04","0.04","6.47"],["2026-05-20T17:20:00","BREC.GREEN2","27.99","1.12","3.34"],["2026-05-20T17:20:00","BREC.NIPS.GRSL","27.42","1.18","2.71"],["2026-05-20T17:20:00","BREC.PADUCAH1","24.16","-0.15","0.78"],["2026-05-20T17:20:00","BREC.REIDCT","27.95","1.08","3.34"],["2026-05-20T17:20:00","BREC.SEBREE","27.99","1.12","3.34"],["2026-05-20T17:20:00","BREC.SEBREESO","27.98","1.11","3.34"],["2026-05-20T17:20:00","BREC.SEBREESO2","27.98","1.11","3.34"],["2026-05-20T17:20:00","BREC.SKILLMAN","27.72","1.09","3.10"],["2026-05-20T17:20:00","BREC.SMTH1.AMP","24.52","0.08","0.91"],["2026-05-20T17:20:00","ALTW.CRLK3CWLD","21.54","-0.95","-1.04"],["2026-05-20T17:20:00","ALTW.CRSTNSOL","21.15","-2.03","-0.35"],["2026-05-20T17:20:00","ALTW.CRYLAKE1","21.54","-0.95","-1.04"],["2026-05-20T17:20:00","ALTW.CRYLAKE2","21.54","-0.95","-1.04"],["2026-05-20T17:20:00","ALTW.CRYSTAL3","21.54","-0.95","-1.04"],["2026-05-20T17:20:00","ALTW.DAEC.ARR","21.55","-0.81","-1.17"],["2026-05-20T17:20:00","ALTW.DASOLAR1","21.55","-0.81","-1.17"],["2026-05-20T17:20:00","ALTW.DASOLAR2","21.55","-0.81","-1.17"],["2026-05-20T17:20:00","ALTW.DR.ALPSLD","23.17","0.83","-1.19"],["2026-05-20T17:20:00","ALTW.DR.AURLD","22.69","0.09","-0.93"],["2026-05-20T17:20:00","ALTW.DR.BSLF","21.44","-0.84","-1.25"],["2026-05-20T17:20:00","ALTW.DR.COMPLD","22.12","-0.19","-1.22"],["2026-05-20T17:20:00","ALTW.DR.FERGLD","20.84","-1.74","-0.95"],["2026-05-20T17:20:00","ALTW.DR.NORLD","21.40","-0.88","-1.25"],["2026-05-20T17:20:00","ALTW.DR.SIMPLD","23.17","0.83","-1.19"],["2026-05-20T17:20:00","ALTW.DRUN.ESR1","21.69","-0.67","-1.17"],["2026-05-20T17:20:00","ALTW.ELKWIND","22.00","-0.36","-1.17"],["2026-05-20T17:20:00","ALTW.EMERY_1","21.57","-0.92","-1.04"],["2026-05-20T17:20:00","ALTW.EMERY_2","21.57","-0.92","-1.04"],["2026-05-20T17:20:00","ALTW.EMERY31","21.57","-0.92","-1.04"],["2026-05-20T17:20:00","ALTW.EMERY32","21.57","-0.92","-1.04"],["2026-05-20T17:20:00","ALTW.ENDV","21.57","-1.03","-0.93"],["2026-05-20T17:20:00","ALTW.ENGLFARMS","21.27","-1.23","-1.03"],["2026-05-20T17:20:00","ALTW.FAIR_DSL","21.70","-0.85","-0.98"],["2026-05-20T17:20:00","ALTW.FAIR_SIG","21.70","-0.85","-0.98"],["2026-05-20T17:20:00","ALTW.FAIR1.ARR","21.38","-0.89","-1.26"],["2026-05-20T17:20:00","ALTW.FAIR2.ARR","21.38","-0.89","-1.26"],["2026-05-20T17:20:00","ALTW.FAIRMONT1","21.70","-0.85","-0.98"],["2026-05-20T17:20:00","ALTW.FCLDFCL1","21.70","-0.90","-0.93"],["2026-05-20T17:20:00","ALTW.FRBRN.WND","21.46","-1.01","-1.06"],["2026-05-20T17:20:00","ALTW.FRNKLNCO","21.67","-0.84","-1.02"],["2026-05-20T17:20:00","ALTW.FXLK3.ARR","21.25","-1.31","-0.97"],["2026-05-20T17:20:00","ALTW.GOLDENPLN","21.30","-1.24","-0.99"],["2026-05-20T17:20:00","ALTW.GOLDP.ESR","21.30","-1.24","-0.99"],["2026-05-20T17:20:00","ALTW.GPFWIND","22.18","-0.98","-0.37"],["2026-05-20T17:20:00","ALTW.GRCT.ARR","21.68","-0.89","-0.96"],["2026-05-20T17:20:00","ALTW.HAHN.ARR","22.34","-0.02","-1.17"],["2026-05-20T17:20:00","ALTW.HANCOC1","21.68","-0.84","-1.01"],["2026-05-20T17:20:00","ALTW.HAWKEYE1","22.84","0.47","-1.16"],["2026-05-20T17:20:00","ALTW.HCPD.STHP","21.69","-0.90","-0.94"],["2026-05-20T17:20:00","ALTW.HCPD.TRU","21.84","-0.71","-0.98"],["2026-05-20T17:20:00","ALTW.HDIVWIND","21.74","-1.44","-0.35"],["2026-05-20T17:20:00","ALTW.HKCRK.MVP","21.44","-0.86","-1.23"],["2026-05-20T17:20:00","ALTW.HZLT3.MVP","21.58","-0.80","-1.15"],["2026-05-20T17:20:00","ALTW.INDEPWIND","21.71","-0.65","-1.17"],["2026-05-20T17:20:00","ALTW.JOULGSCIP","21.00","-1.31","-1.22"],["2026-05-20T17:20:00","ALTW.JOULGSIPL","21.00","-1.31","-1.22"],["2026-05-20T17:20:00","ALTW.JOUNEAL3","21.72","-1.47","-0.34"],["2026-05-20T17:20:00","ALTW.JOUNEALS4","21.74","-1.45","-0.34"],["2026-05-20T17:20:00","ALTW.KOSSUTH","21.36","-1.23","-0.94"],["2026-05-20T17:20:00","ALTW.KOSSUTH2","21.36","-1.23","-0.94"],["2026-05-20T17:20:00","ALTW.LAN.ESR1","22.17","-0.20","-1.16"],["2026-05-20T17:20:00","ALTW.LANS3.ARR","22.17","-0.20","-1.16"],["2026-05-20T17:20:00","ALTW.LANSIN4","22.17","-0.20","-1.16"],["2026-05-20T17:20:00","ALTW.LEDYARD","21.29","-1.26","-0.98"],["2026-05-20T17:20:00","ALTW.LEDYD.MVP","21.29","-1.26","-0.98"],["2026-05-20T17:20:00","ALTW.LIMEC1","21.58","-0.91","-1.04"],["2026-05-20T17:20:00","ALTW.LIMEC2","21.58","-0.91","-1.04"],["2026-05-20T17:20:00","ALTW.LKFLD.IPL","20.96","-1.63","-0.94"],["2026-05-20T17:20:00","ALTW.LOSTLAKES","21.68","-0.93","-0.92"],["2026-05-20T17:20:00","ALTW.LOUIS.SLR","21.52","-0.92","-1.09"],["2026-05-20T17:20:00","ALTW.MECB","21.62","-1.24","-0.67"],["2026-05-20T17:20:00","ALTW.MECB_1.AZ","21.62","-1.24","-0.67"],["2026-05-20T17:20:00","ALTW.MGS_CT1","20.84","-1.74","-0.95"],["2026-05-20T17:20:00","ALTW.MGS_CT2","20.71","-1.87","-0.95"],["2026-05-20T17:20:00","ALTW.MGS_ST3.1","20.81","-1.77","-0.95"],["2026-05-20T17:20:00","ALTW.MGS_ST3.2","20.81","-1.77","-0.95"],["2026-05-20T17:20:00","ALTW.MMPA.OGWF","20.89","-1.58","-1.06"],["2026-05-20T17:20:00","ALTW.MONTA.ARR","21.01","-1.47","-1.05"],["2026-05-20T17:20:00","ALTW.MOWERCO","21.52","-0.92","-1.09"],["2026-05-20T17:20:00","ALTW.MQOKT.ARR","21.41","-0.88","-1.24"],["2026-05-20T17:20:00","ALTW.MRES","21.37","-1.22","-0.94"],["2026-05-20T17:20:00","ALTW.MRES_1.AZ","21.34","-1.24","-0.95"],["2026-05-20T17:20:00","ALTW.MTOWNCT1","20.84","-1.74","-0.95"],["2026-05-20T17:20:00","ALTW.MTOWNCT2","20.84","-1.74","-0.95"],["2026-05-20T17:20:00","ALTW.MTOWNCT3","20.84","-1.74","-0.95"],["2026-05-20T17:20:00","ALTW.NCENT.ARR","22.24","-0.84","-0.45"],["2026-05-20T17:20:00","ALTW.NSP","21.74","-0.79","-1.00"],["2026-05-20T17:20:00","ALTW.NSPP_1.AZ","21.74","-0.79","-1.00"],["2026-05-20T17:20:00","ALTW.ODINWF","21.85","-0.71","-0.97"],["2026-05-20T17:20:00","ALTW.OTTMW.MVP","21.72","-1.36","-0.45"],["2026-05-20T17:20:00","ALTW.OTTUMW1","21.55","-1.54","-0.44"],["2026-05-20T17:20:00","ALTW.PIONPRAR2","21.49","-0.92","-1.12"],["2026-05-20T17:20:00","ALTW.PIOPRAIR1","21.49","-0.92","-1.12"],["2026-05-20T17:20:00","ALTW.PRARC1","21.77","-0.58","-1.18"],["2026-05-20T17:20:00","ALTW.PRARC3","21.77","-0.58","-1.18"],["2026-05-20T17:20:00","ALTW.PRARC4","21.77","-0.58","-1.18"],["2026-05-20T17:20:00","ALTW.PRESCOTT","21.06","-2.12","-0.35"],["2026-05-20T17:20:00","ALTW.RCCS.ARR","21.71","-0.65","-1.17"],["2026-05-20T17:20:00","ALTW.RICHLAND","21.85","-1.33","-0.35"],["2026-05-20T17:20:00","ALTW.RIPPEY1","22.23","-0.94","-0.36"],["2026-05-20T17:20:00","ALTW.ROCKCREEK","20.99","-1.24","-1.30"],["2026-05-20T17:20:00","ALTW.ROQUETTE1","21.11","-1.82","-0.60"],["2026-05-20T17:20:00","ALTW.SACCOWIND","21.85","-1.33","-0.35"],["2026-05-20T17:20:00","NIPS.INCRMLSP","20.82","-0.02","-2.69"],["2026-05-20T17:20:00","NIPS.INCROSWF","20.73","-0.11","-2.69"],["2026-05-20T17:20:00","NIPS.INCROSWF2","20.77","-0.07","-2.69"],["2026-05-20T17:20:00","NIPS.JASPERCO","19.56","-2.36","-1.61"],["2026-05-20T17:20:00","NIPS.LAKES","20.09","-0.02","-3.42"],["2026-05-20T17:20:00","NIPS.MCHCP.ARR","22.16","0.23","-1.60"],["2026-05-20T17:20:00","NIPS.MICHCP12","21.69","-0.23","-1.61"],["2026-05-20T17:20:00","NIPS.MITCH.ARR","21.70","-0.22","-1.61"],["2026-05-20T17:20:00","NIPS.MNTIC2.NU","20.30","-0.03","-3.20"],["2026-05-20T17:20:00","NIPS.MUNSTR.LN","21.63","-0.29","-1.61"],["2026-05-20T17:20:00","NIPS.NIPS","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.NLMK","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.NORWAPNOR","20.33","0.03","-3.23"],["2026-05-20T17:20:00","NIPS.OAKDAPOAK","20.22","0.01","-3.32"],["2026-05-20T17:20:00","NIPS.PRATTIND","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.PRAXAIR","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.REYNO.MVP","21.13","0.11","-2.51"],["2026-05-20T17:20:00","NIPS.ROSEWRWF","19.92","-0.63","-2.98"],["2026-05-20T17:20:00","NIPS.SCHAHP16A","21.70","-0.22","-1.61"],["2026-05-20T17:20:00","NIPS.SCHAHP16B","21.70","-0.22","-1.61"],["2026-05-20T17:20:00","NIPS.SCHAHP17","21.79","-0.13","-1.61"],["2026-05-20T17:20:00","NIPS.SCHAHP18","21.79","-0.13","-1.61"],["2026-05-20T17:20:00","NIPS.STJOHN.LN","21.89","-0.04","-1.60"],["2026-05-20T17:20:00","NIPS.USS","21.93","0.10","-1.70"],["2026-05-20T17:20:00","NIPS.WHITNGT1","21.55","-0.37","-1.61"],["2026-05-20T17:20:00","NIPS.WHITNGT2","21.55","-0.37","-1.61"],["2026-05-20T17:20:00","NIPS.WHITNST","21.55","-0.37","-1.61"],["2026-05-20T17:20:00","NIPS.WVPA","22.00","0.57","-2.10"],["2026-05-20T17:20:00","NIPS.WVPA_1.AZ","22.00","0.57","-2.10"],["2026-05-20T17:20:00","NPPD","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","NSP.ADAMSWD1","21.12","-1.39","-1.02"],["2026-05-20T17:20:00","NSP.AEPE11","21.97","-0.42","-1.14"],["2026-05-20T17:20:00","NSP.AEPE13","21.97","-0.42","-1.14"],["2026-05-20T17:20:00","NSP.AEPE18","21.27","-1.21","-1.05"],["2026-05-20T17:20:00","NSP.AEPE3","22.54","0.18","-1.17"],["2026-05-20T17:20:00","NSP.AEPE4","21.97","-0.42","-1.14"],["2026-05-20T17:20:00","NSP.AEPE5","21.97","-0.42","-1.14"],["2026-05-20T17:20:00","NSP.AEPE8","21.97","-0.42","-1.14"],["2026-05-20T17:20:00","NSP.AGASSIZBE","21.10","-2.58","0.15"],["2026-05-20T17:20:00","NSP.ALDRIHERC","20.89","-1.58","-1.06"],["2026-05-20T17:20:00","NSP.ANSON2","20.55","-2.06","-0.92"],["2026-05-20T17:20:00","NSP.ANSON3","20.49","-2.12","-0.92"],["2026-05-20T17:20:00","NSP.ANSON4","20.56","-2.05","-0.92"],["2026-05-20T17:20:00","NSP.AZ","21.03","-1.43","-1.07"],["2026-05-20T17:20:00","NSP.BAYFRN5","21.32","-1.07","-1.14"],["2026-05-20T17:20:00","NSP.BAYFRN6","21.32","-1.07","-1.14"],["2026-05-20T17:20:00","NSP.BE","21.50","-1.03","-1.00"],["2026-05-20T17:20:00","NSP.BE1","21.50","-1.03","-1.00"],["2026-05-20T17:20:00","NSP.BE2","21.50","-1.03","-1.00"],["2026-05-20T17:20:00","NSP.BELW_1.AZ","21.50","-1.03","-1.00"],["2026-05-20T17:20:00","NSP.BEPC","20.48","-2.05","-1.00"],["2026-05-20T17:20:00","NSP.BIGBLUE","21.21","-1.32","-1.00"],["2026-05-20T17:20:00","NSP.BIGFALL_A","21.53","-0.84","-1.16"],["2026-05-20T17:20:00","NSP.BLKBROOK","22.05","-0.35","-1.13"],["2026-05-20T17:20:00","NSP.BLKDO2","20.45","-2.03","-1.05"],["2026-05-20T17:20:00","NSP.BLKDO5","20.45","-2.03","-1.05"],["2026-05-20T17:20:00","NSP.BLKDO6","20.88","-1.60","-1.05"],["2026-05-20T17:20:00","NSP.BLUE_LK_09","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE_LK_10","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE_LK_11","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE_LK7","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE_LK8","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE1.ARR","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE2.ARR","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BLUE4.ARR","20.72","-1.76","-1.05"],["2026-05-20T17:20:00","NSP.BR_DIR_TR1","20.28","-2.29","-0.96"],["2026-05-20T17:20:00","NSP.BRGSRD.MVP","21.55","-0.81","-1.17"],["2026-05-20T17:20:00","NSP.BSTAR1.WND","20.30","-2.26","-0.97"],["2026-05-20T17:20:00","NSP.BSTAR2.WND","20.30","-2.26","-0.97"],["2026-05-20T17:20:00","NSP.BUFFR_TR1","20.28","-2.29","-0.96"],["2026-05-20T17:20:00","NSP.BUFFR_TR2","20.28","-2.29","-0.96"],["2026-05-20T17:20:00","NSP.CANFLSG1","20.77","-1.70","-1.06"],["2026-05-20T17:20:00","NSP.CANFLSG2","20.77","-1.70","-1.06"],["2026-05-20T17:20:00","NSP.CC.BLKD52","20.45","-2.03","-1.05"],["2026-05-20T17:20:00","NSP.CC.HIBRDG1","20.49","-1.98","-1.06"],["2026-05-20T17:20:00","NSP.CC.HIBRDG2","20.49","-1.98","-1.06"],["2026-05-20T17:20:00","NSP.CC.MANKAT1","20.69","-1.84","-1.00"],["2026-05-20T17:20:00","NSP.CC.MANKAT2","20.64","-1.89","-1.00"],["2026-05-20T17:20:00","NSP.CC.RIVRSD1","20.86","-1.61","-1.06"],["2026-05-20T17:20:00","NSP.CC.RIVRSD2","20.86","-1.61","-1.06"],["2026-05-20T17:20:00","NSP.CEDARFAL","21.76","-0.63","-1.14"],["2026-05-20T17:20:00","NSP.CH_DIR_TR4","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.CHARA_TR1","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.CHARA_TR2","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.CHARA_TR4","20.59","-1.98","-0.96"],["2026-05-20T17:20:00","NSP.CHEMOLSPO","20.93","-1.54","-1.06"],["2026-05-20T17:20:00","NSP.CHPFL1.HYD","21.64","-0.74","-1.15"],["2026-05-20T17:20:00","NSP.CHPFL2.HYD","21.67","-0.71","-1.15"],["2026-05-20T17:20:00","NSP.CHPRES","21.54","-0.84","-1.15"],["2026-05-20T17:20:00","NSP.CISCO1","21.42","-1.17","-0.94"],["2026-05-20T17:20:00","NSP.CMMPA.FAIR","20.75","-1.78","-1.00"],["2026-05-20T17:20:00","NSP.CMMPA.G","20.80","-1.69","-1.04"],["2026-05-20T17:20:00","NSP.CMMPA.GF","20.49","-2.05","-0.99"],["2026-05-20T17:20:00","NSP.CMMPA.GLEN","20.80","-1.69","-1.04"],["2026-05-20T17:20:00","NSP.CMMPA.JANE","20.81","-1.67","-1.05"],["2026-05-20T17:20:00","AMIL.SDNY.MVP","19.93","-0.53","-3.07"],["2026-05-20T17:20:00","AMIL.SELC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SESRETAIL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SFE_IL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SIPC","21.89","-0.46","-1.18"],["2026-05-20T17:20:00","AMIL.SIPC.BGRV","25.39","0.26","1.60"],["2026-05-20T17:20:00","AMIL.SIPC_BALD","22.96","-0.46","-0.11"],["2026-05-20T17:20:00","AMIL.SIPM_1.AZ","22.43","-0.37","-0.73"],["2026-05-20T17:20:00","AMIL.SMRT","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SOY_2.AZ","21.94","-0.49","-1.10"],["2026-05-20T17:20:00","AMIL.SSWE","19.70","-1.26","-2.57"],["2026-05-20T17:20:00","AMIL.STAR","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.STLNG.ARR","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMIL.STWF","18.46","-2.12","-2.95"],["2026-05-20T17:20:00","AMIL.SUGARCRK","20.54","-1.13","-1.86"],["2026-05-20T17:20:00","AMIL.SWE_IL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SWEC.ARR","22.47","0.06","-1.12"],["2026-05-20T17:20:00","AMIL.SWECC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SZE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.SZE_SCI","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.TBCRSTAT","21.32","-1.28","-0.93"],["2026-05-20T17:20:00","AMIL.THNK","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.TILTU1","19.89","-0.48","-3.16"],["2026-05-20T17:20:00","AMIL.TILTU2","19.89","-0.48","-3.16"],["2026-05-20T17:20:00","AMIL.TILTU3","19.89","-0.48","-3.16"],["2026-05-20T17:20:00","AMIL.TILTU4","19.89","-0.48","-3.16"],["2026-05-20T17:20:00","AMIL.TLDNSLR","23.08","-0.45","0.00"],["2026-05-20T17:20:00","AMIL.TPM_123","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.TRA_ATRAE","21.22","-1.30","-1.01"],["2026-05-20T17:20:00","AMIL.TREX_IL","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.USSTL.ARR","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMIL.VEM","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.VIN_AVINT","21.44","-1.04","-1.05"],["2026-05-20T17:20:00","AMIL.VRD","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.W_BRCTIPT","21.63","-0.67","-1.23"],["2026-05-20T17:20:00","AMIL.WDRV.ARR","23.01","-0.39","-0.13"],["2026-05-20T17:20:00","AMIL.WISE.IWUS","20.27","-1.03","-2.23"],["2026-05-20T17:20:00","AMIL.WLBRWEST","21.65","-0.67","-1.21"],["2026-05-20T17:20:00","AMIL.WOLV","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.WPSE","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.WPSE.DM","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.WPSE.OLIN","23.06","-0.34","-0.13"],["2026-05-20T17:20:00","AMIL.WRSF","20.43","-1.60","-1.50"],["2026-05-20T17:20:00","AMIL.WVPA","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.WVPA_2.AZ","21.81","-0.46","-1.26"],["2026-05-20T17:20:00","AMIL.WVPA_4.AZ","22.04","-0.47","-1.02"],["2026-05-20T17:20:00","AMIL.WWEC","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.XLON","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMIL.XOEN","21.88","-0.47","-1.18"],["2026-05-20T17:20:00","AMMO.176803","23.09","-0.44","0.00"],["2026-05-20T17:20:00","AMMO.179586","22.58","-0.75","-0.20"],["2026-05-20T17:20:00","AMMO.ADELITE","22.02","-1.30","-0.21"],["2026-05-20T17:20:00","AMMO.AEM.MO","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.ALTONA","21.65","-1.65","-0.23"],["2026-05-20T17:20:00","AMMO.AUDRN11","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN22","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN33","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN44","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN55","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN66","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN77","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.AUDRN88","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.BBS","22.51","-0.82","-0.20"],["2026-05-20T17:20:00","AMMO.BLUEJAY","21.84","-1.41","-0.28"],["2026-05-20T17:20:00","AMMO.BOWLGREEN","22.06","-1.15","-0.32"],["2026-05-20T17:20:00","AMMO.CALF_1.AZ","22.27","-1.07","-0.19"],["2026-05-20T17:20:00","AMMO.CALI","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.CALLAWAY1","22.13","-1.20","-0.20"],["2026-05-20T17:20:00","AMMO.CC.KEOKUK","20.97","-1.96","-0.60"],["2026-05-20T17:20:00","AMMO.CC.OSAGE","21.74","-1.63","-0.16"],["2026-05-20T17:20:00","AMMO.CCG_1.AZ","23.12","-0.28","-0.13"],["2026-05-20T17:20:00","AMMO.CENT","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.DBOBCATSO","23.21","-0.32","0.00"],["2026-05-20T17:20:00","AMMO.DR.AMMO","23.00","-0.40","-0.13"],["2026-05-20T17:20:00","AMMO.ENVOY","21.93","-1.36","-0.24"],["2026-05-20T17:20:00","AMMO.ETL1","23.04","0.00","-0.49"],["2026-05-20T17:20:00","AMMO.FGRDCTG1","22.59","-0.75","-0.19"],["2026-05-20T17:20:00","AMMO.GOOSEGEN1","20.00","-0.95","-2.58"],["2026-05-20T17:20:00","AMMO.GOOSEGEN2","20.00","-0.95","-2.58"],["2026-05-20T17:20:00","AMMO.GOOSEGEN3","20.00","-0.95","-2.58"],["2026-05-20T17:20:00","AMMO.GOOSEGEN4","20.00","-0.95","-2.58"],["2026-05-20T17:20:00","AMMO.GOOSEGEN5","20.00","-0.95","-2.58"],["2026-05-20T17:20:00","AMMO.GOOSEGEN6","20.00","-0.95","-2.58"],["2026-05-20T17:20:00","AMMO.HANN.LD","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.HANN_1.AZ","21.97","-1.04","-0.52"],["2026-05-20T17:20:00","AMMO.HDBD3.ARR","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.HIPRAIRIE","21.62","-1.43","-0.48"],["2026-05-20T17:20:00","AMMO.HUCKFINN","21.95","-1.23","-0.35"],["2026-05-20T17:20:00","AMMO.KAHO_1.AZ","21.78","-1.24","-0.51"],["2026-05-20T17:20:00","AMMO.KAHO_NEM","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.KEOKUK1","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK10","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK11","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK12","20.98","-1.95","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK13","20.98","-1.95","-0.60"],["2026-05-20T17:20:00","MEC.NEALN_3","21.72","-1.47","-0.34"],["2026-05-20T17:20:00","MEC.NEALS_4","21.74","-1.45","-0.34"],["2026-05-20T17:20:00","MEC.NORTHENG","21.33","-1.21","-0.99"],["2026-05-20T17:20:00","MEC.NWHAR_IBR","22.36","-0.81","-0.36"],["2026-05-20T17:20:00","MEC.OAKGRM.MVP","21.15","-1.08","-1.30"],["2026-05-20T17:20:00","MEC.OBRIEN","21.15","-1.47","-0.91"],["2026-05-20T17:20:00","MEC.OBRIEN.MVP","21.15","-1.47","-0.91"],["2026-05-20T17:20:00","MEC.ORIENT1","21.89","-1.30","-0.34"],["2026-05-20T17:20:00","MEC.OTTUMWA1","21.55","-1.54","-0.44"],["2026-05-20T17:20:00","MEC.PALOALTO1","21.26","-1.33","-0.94"],["2026-05-20T17:20:00","MEC.PELLA","21.64","-1.48","-0.41"],["2026-05-20T17:20:00","MEC.PHEC_1","22.32","-0.84","-0.37"],["2026-05-20T17:20:00","MEC.PHEC_2","22.32","-0.84","-0.37"],["2026-05-20T17:20:00","MEC.PHEC_3","22.32","-0.84","-0.37"],["2026-05-20T17:20:00","MEC.PLYMOUTH1","21.72","-1.46","-0.35"],["2026-05-20T17:20:00","MEC.PMEU_1.AZ","21.64","-1.48","-0.41"],["2026-05-20T17:20:00","MEC.POCHNT_1","21.68","-0.93","-0.92"],["2026-05-20T17:20:00","MEC.PPWIND","21.68","-0.93","-0.92"],["2026-05-20T17:20:00","MEC.PRAIRIE","21.06","-1.51","-0.96"],["2026-05-20T17:20:00","MEC.RHILLS14","22.37","-0.79","-0.37"],["2026-05-20T17:20:00","MEC.RHILLS58","22.37","-0.79","-0.37"],["2026-05-20T17:20:00","MEC.RIVSID.ARR","21.18","-1.06","-1.29"],["2026-05-20T17:20:00","MEC.RLGY01","21.24","-1.00","-1.29"],["2026-05-20T17:20:00","MEC.ROLLHILL_1","21.77","-1.42","-0.34"],["2026-05-20T17:20:00","MEC.ROLLHILL_2","21.77","-1.42","-0.34"],["2026-05-20T17:20:00","MEC.ROLLHILL_3","21.73","-1.46","-0.34"],["2026-05-20T17:20:00","MEC.RRHP_U1","21.21","-1.91","-0.41"],["2026-05-20T17:20:00","MEC.RRHP_U2","21.21","-1.91","-0.41"],["2026-05-20T17:20:00","MEC.SHENDHILLS","21.84","-1.39","-0.30"],["2026-05-20T17:20:00","MEC.SHENDO_1","22.08","-1.14","-0.31"],["2026-05-20T17:20:00","MEC.SOTHRNHL1","21.93","-1.26","-0.34"],["2026-05-20T17:20:00","MEC.STORMLK_1","21.76","-0.86","-0.91"],["2026-05-20T17:20:00","MEC.SYCAMO_1","22.24","-0.92","-0.37"],["2026-05-20T17:20:00","MEC.SYCAMO_2","22.24","-0.92","-0.37"],["2026-05-20T17:20:00","MEC.UPLS_1.AZ","21.12","-1.13","-1.28"],["2026-05-20T17:20:00","MEC.UPLS_2.AZ","21.34","-1.23","-0.96"],["2026-05-20T17:20:00","MEC.VICTRM_1","22.36","-0.81","-0.36"],["2026-05-20T17:20:00","MEC.VIENNA1","20.94","-1.62","-0.97"],["2026-05-20T17:20:00","MEC.WALNUT_W1","21.97","-1.23","-0.33"],["2026-05-20T17:20:00","MEC.WEBSTR.MVP","21.48","-1.14","-0.91"],["2026-05-20T17:20:00","MEC.WELLSBURG","20.94","-1.64","-0.95"],["2026-05-20T17:20:00","MEC.WSEC3","21.79","-1.42","-0.32"],["2026-05-20T17:20:00","MEC.WSEC4","21.79","-1.42","-0.32"],["2026-05-20T17:20:00","MGE.AZ","21.81","-0.37","-1.35"],["2026-05-20T17:20:00","MGE.BLT_ESR1","21.86","-0.32","-1.35"],["2026-05-20T17:20:00","MGE.BLTPLTG6","21.86","-0.32","-1.35"],["2026-05-20T17:20:00","MGE.BLTPLTG7","21.86","-0.32","-1.35"],["2026-05-20T17:20:00","MGE.CARDNL.MVP","21.48","-0.71","-1.34"],["2026-05-20T17:20:00","MGE.DANE_CTY","21.79","-0.39","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG01","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG02","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG03","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG04","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG05","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG06","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG07","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG08","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG09","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.DRR.DG10","21.82","-0.36","-1.35"],["2026-05-20T17:20:00","MGE.HERMSDORF","21.83","-0.35","-1.35"],["2026-05-20T17:20:00","MGE.HKP_ESR1","21.71","-0.48","-1.34"],["2026-05-20T17:20:00","MGE.JOUCOLUM1","21.52","-0.67","-1.34"],["2026-05-20T17:20:00","MGE.JOUCOLUM2","21.47","-0.72","-1.34"],["2026-05-20T17:20:00","MGE.LRRGTOT","22.41","0.24","-1.36"],["2026-05-20T17:20:00","MGE.MGE","21.81","-0.37","-1.35"],["2026-05-20T17:20:00","MGE.MOREY","21.74","-0.45","-1.34"],["2026-05-20T17:20:00","MGE.OBRIEN_N","21.71","-0.47","-1.35"],["2026-05-20T17:20:00","MGE.OBRIEN_S","21.71","-0.47","-1.35"],["2026-05-20T17:20:00","MGE.OBRIEN_W","21.58","-0.59","-1.36"],["2026-05-20T17:20:00","MGE.PINE_HILL","21.70","-0.49","-1.34"],["2026-05-20T17:20:00","MGE.SIX_MILE","21.71","-0.48","-1.34"],["2026-05-20T17:20:00","MGE.SSD_ESR1","21.58","-0.59","-1.36"],["2026-05-20T17:20:00","MGE.SSD_ESR2","21.58","-0.59","-1.36"],["2026-05-20T17:20:00","MGE.SSD_SLR1","21.58","-0.59","-1.36"],["2026-05-20T17:20:00","MGE.SSD_SLR2","21.58","-0.59","-1.36"],["2026-05-20T17:20:00","MGE.STRIX","21.58","-0.59","-1.36"],["2026-05-20T17:20:00","MGE.TYTO","21.79","-0.39","-1.35"],["2026-05-20T17:20:00","MGE.WCCF","21.83","-0.35","-1.35"],["2026-05-20T17:20:00","MGE.WMARIN034","22.65","0.46","-1.34"],["2026-05-20T17:20:00","MGE.WMD_ESR1","21.59","-0.60","-1.34"],["2026-05-20T17:20:00","MHEB","21.68","-0.84","-1.01"],["2026-05-20T17:20:00","MHEB_EAR","22.59","0.08","-1.02"],["2026-05-20T17:20:00","MICHIGAN.HUB","23.56","0.85","-0.82"],["2026-05-20T17:20:00","MINN.HUB","20.75","-1.72","-1.06"],["2026-05-20T17:20:00","MIUP.ARCP","23.55","1.35","-1.33"],["2026-05-20T17:20:00","MIUP.BRULEGHYD","22.24","0.04","-1.33"],["2026-05-20T17:20:00","MIUP.CHALKHILL","22.30","0.11","-1.34"],["2026-05-20T17:20:00","MIUP.CLOV","23.55","1.35","-1.33"],["2026-05-20T17:20:00","MIUP.CLVHDRTN1","23.26","1.06","-1.33"],["2026-05-20T17:20:00","MIUP.DETRDBN1","24.14","1.94","-1.33"],["2026-05-20T17:20:00","MIUP.DFTR13N1","23.59","1.39","-1.33"],["2026-05-20T17:20:00","MIUP.FAIRBNKS1","22.43","0.23","-1.33"],["2026-05-20T17:20:00","MIUP.GARSPV1","22.53","0.33","-1.33"],["2026-05-20T17:20:00","MIUP.GARSPV2","22.53","0.33","-1.33"],["2026-05-20T17:20:00","MIUP.GARWND1","22.53","0.33","-1.33"],["2026-05-20T17:20:00","AMMO.KEOKUK14","20.98","-1.95","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK15","20.98","-1.95","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK2","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK3","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK4","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK5","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK6","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK7","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK8","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KEOKUK9","20.96","-1.97","-0.60"],["2026-05-20T17:20:00","AMMO.KIRK","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.KIRK_1.AZ","23.00","-0.40","-0.13"],["2026-05-20T17:20:00","AMMO.KIRK2.ARR","22.31","-0.73","-0.49"],["2026-05-20T17:20:00","AMMO.KLSF1","22.96","-0.57","0.00"],["2026-05-20T17:20:00","AMMO.KLSF2","22.96","-0.57","0.00"],["2026-05-20T17:20:00","AMMO.KMDYCTG1","22.45","-0.28","-0.80"],["2026-05-20T17:20:00","AMMO.KMDYCTG2","22.45","-0.28","-0.80"],["2026-05-20T17:20:00","AMMO.LABADIE1","22.43","-0.95","-0.15"],["2026-05-20T17:20:00","AMMO.LABADIE2","22.40","-0.98","-0.15"],["2026-05-20T17:20:00","AMMO.LABADIE3","22.37","-1.01","-0.15"],["2026-05-20T17:20:00","AMMO.LABADIE4","22.48","-0.90","-0.15"],["2026-05-20T17:20:00","AMMO.LINN_1.AZ","23.04","0.00","-0.49"],["2026-05-20T17:20:00","AMMO.MARC_1.AZ","23.53","0.42","-0.42"],["2026-05-20T17:20:00","AMMO.MARC_NEM","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.MARC_NG","23.65","0.61","-0.49"],["2026-05-20T17:20:00","AMMO.MERAMEC1","22.99","-0.42","-0.12"],["2026-05-20T17:20:00","AMMO.MERAMEC2","22.99","-0.42","-0.12"],["2026-05-20T17:20:00","AMMO.MERAMEC3","22.99","-0.42","-0.12"],["2026-05-20T17:20:00","AMMO.MERAMEC4","22.99","-0.42","-0.12"],["2026-05-20T17:20:00","AMMO.MEXCTG1","21.96","-1.33","-0.24"],["2026-05-20T17:20:00","AMMO.MOBCTG1","21.94","-1.37","-0.22"],["2026-05-20T17:20:00","AMMO.MOCE_1.AZ","21.94","-1.37","-0.22"],["2026-05-20T17:20:00","AMMO.MORUCTG1","22.48","-0.86","-0.19"],["2026-05-20T17:20:00","AMMO.MRRIS.SLR","21.62","-1.42","-0.49"],["2026-05-20T17:20:00","AMMO.NEWFLOR","22.24","-1.06","-0.23"],["2026-05-20T17:20:00","AMMO.NEWMADRID","23.13","-0.40","0.00"],["2026-05-20T17:20:00","AMMO.OSAGE1","21.74","-1.63","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE2","21.74","-1.63","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE3","21.74","-1.63","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE4","21.74","-1.63","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE5","21.73","-1.64","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE6","21.73","-1.64","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE7","21.73","-1.64","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGE8","21.73","-1.64","-0.16"],["2026-05-20T17:20:00","AMMO.OSAGEEGEN","21.74","-1.63","-0.16"],["2026-05-20T17:20:00","AMMO.PENOCTG1","22.24","-0.93","-0.36"],["2026-05-20T17:20:00","AMMO.PENOCTG2","22.24","-0.93","-0.36"],["2026-05-20T17:20:00","AMMO.PENOCTG3","22.24","-0.93","-0.36"],["2026-05-20T17:20:00","AMMO.PENOCTG4","22.24","-0.93","-0.36"],["2026-05-20T17:20:00","AMMO.PERR","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.PERR_1.AZ","22.20","-1.04","-0.29"],["2026-05-20T17:20:00","AMMO.PNKYCTG1","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG2","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG3","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG4","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG5","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG6","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG7","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.PNKYCTG8","23.23","-0.30","0.00"],["2026-05-20T17:20:00","AMMO.RCCKCTG1","22.41","-0.34","-0.78"],["2026-05-20T17:20:00","AMMO.RCCKCTG2","22.41","-0.34","-0.78"],["2026-05-20T17:20:00","AMMO.RCCKCTG3","22.41","-0.34","-0.78"],["2026-05-20T17:20:00","AMMO.RCCKCTG4","22.41","-0.34","-0.78"],["2026-05-20T17:20:00","AMMO.RUSHIS1","23.04","-0.49","0.00"],["2026-05-20T17:20:00","AMMO.RUSHIS2","23.04","-0.49","0.00"],["2026-05-20T17:20:00","AMMO.SHOWMS","22.23","-1.08","-0.22"],["2026-05-20T17:20:00","AMMO.SIOUX1","22.71","-0.68","-0.14"],["2026-05-20T17:20:00","AMMO.SIOUX2","22.78","-0.61","-0.14"],["2026-05-20T17:20:00","AMMO.SPLITRAIL","22.36","-0.96","-0.21"],["2026-05-20T17:20:00","AMMO.TRIGCTG1","23.04","-0.36","-0.13"],["2026-05-20T17:20:00","AMMO.TS1","23.19","-0.34","0.00"],["2026-05-20T17:20:00","AMMO.TS2","23.19","-0.34","0.00"],["2026-05-20T17:20:00","AMMO.UA.AZ","22.72","-0.59","-0.22"],["2026-05-20T17:20:00","AMMO.UE","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.UE.AZ","22.90","-0.49","-0.14"],["2026-05-20T17:20:00","AMMO.VANDALIA","21.84","-1.41","-0.28"],["2026-05-20T17:20:00","AMMO.VENCTG2","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMMO.VENCTG3","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMMO.VENCTG4","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMMO.VENCTG5","23.02","-0.38","-0.13"],["2026-05-20T17:20:00","AMMO.WFSP","22.61","-0.69","-0.23"],["2026-05-20T17:20:00","AMMO.WVPA","23.29","-0.24","0.00"],["2026-05-20T17:20:00","AMMO.WVPA.CZHI","23.29","-0.24","0.00"],["2026-05-20T17:20:00","AMMO.WVPA.CZML","23.29","-0.24","0.00"],["2026-05-20T17:20:00","AMMO.WVPA.CZPG","23.29","-0.24","0.00"],["2026-05-20T17:20:00","AMMO.WVPA_3.AZ","23.33","-0.20","0.00"],["2026-05-20T17:20:00","AP","22.62","0.05","-0.96"],["2026-05-20T17:20:00","ARKANSAS.HUB","23.05","-0.48","0.00"],["2026-05-20T17:20:00","BREC.AZ","27.64","1.10","3.01"],["2026-05-20T17:20:00","BREC.BREC","27.31","1.08","2.70"],["2026-05-20T17:20:00","BREC.CENTURY","27.75","0.97","3.25"],["2026-05-20T17:20:00","BREC.COLE.ARR","27.75","0.97","3.25"],["2026-05-20T17:20:00","BREC.DR.BREC","24.16","-0.15","0.78"],["2026-05-20T17:20:00","BREC.DR.PADUC","24.16","-0.15","0.78"],["2026-05-20T17:20:00","BREC.GREEN1","27.99","1.12","3.34"],["2026-05-20T17:20:00","SME.BATESV_2","23.31","-0.35","0.13"],["2026-05-20T17:20:00","SME.BATESV_3","23.31","-0.35","0.13"],["2026-05-20T17:20:00","SME.BENN.ARR","23.56","-0.12","0.15"],["2026-05-20T17:20:00","SME.BENN_R_U1","23.56","-0.12","0.15"],["2026-05-20T17:20:00","SME.BENN_R_U2","23.56","-0.12","0.15"],["2026-05-20T17:20:00","SME.CC.MOR_CC1","23.93","0.26","0.14"],["2026-05-20T17:20:00","SME.CC.MOS_CC1","23.40","-0.27","0.14"],["2026-05-20T17:20:00","SME.CC.MOS_CC2","23.40","-0.27","0.14"],["2026-05-20T17:20:00","SME.DTEDGE","23.75","0.09","0.13"],["2026-05-20T17:20:00","SME.GPTAYLRS","24.02","0.34","0.15"],["2026-05-20T17:20:00","SME.GRANDGULF","23.12","-0.53","0.12"],["2026-05-20T17:20:00","SME.LEAFRIVER","23.61","-0.07","0.15"],["2026-05-20T17:20:00","SME.MOR_CTG1","23.93","0.26","0.14"],["2026-05-20T17:20:00","SME.MOR_STG1","23.93","0.26","0.14"],["2026-05-20T17:20:00","SME.MORRO.ARR","23.93","0.26","0.14"],["2026-05-20T17:20:00","SME.MOS_3","23.34","-0.33","0.14"],["2026-05-20T17:20:00","SME.MOS_4","23.45","-0.22","0.14"],["2026-05-20T17:20:00","SME.MOS_5","23.45","-0.22","0.14"],["2026-05-20T17:20:00","SME.MOS_CTG_1","23.44","-0.23","0.14"],["2026-05-20T17:20:00","SME.MOS_CTG_2","23.44","-0.23","0.14"],["2026-05-20T17:20:00","SME.MOS_STG_1","23.34","-0.33","0.14"],["2026-05-20T17:20:00","SME.MOS_STG_2","23.34","-0.33","0.14"],["2026-05-20T17:20:00","SME.MS_SOLAR3","23.94","0.27","0.14"],["2026-05-20T17:20:00","SME.PALDNG.ARR","23.96","0.28","0.15"],["2026-05-20T17:20:00","SME.PLUMPOINT","23.56","-0.10","0.13"],["2026-05-20T17:20:00","SME.SLVRCRK_1","23.87","0.20","0.14"],["2026-05-20T17:20:00","SME.SLVRCRK_2","23.87","0.20","0.14"],["2026-05-20T17:20:00","SME.SLVRCRK_3","23.87","0.20","0.14"],["2026-05-20T17:20:00","SME.SME_LOAD","23.87","0.20","0.14"],["2026-05-20T17:20:00","SME.SYLV_1","24.10","0.42","0.15"],["2026-05-20T17:20:00","SME.SYLV_2","24.10","0.42","0.15"],["2026-05-20T17:20:00","SME.SYLV_3","24.10","0.42","0.15"],["2026-05-20T17:20:00","SMP.AZ","21.25","-1.19","-1.09"],["2026-05-20T17:20:00","SMP.BLOOMIN_QS","21.79","-0.66","-1.08"],["2026-05-20T17:20:00","SMP.CCRK1.RPU","21.15","-1.29","-1.09"],["2026-05-20T17:20:00","SMP.CCRK2.RPU","21.14","-1.30","-1.09"],["2026-05-20T17:20:00","SMP.MMPA.AU","21.40","-1.05","-1.08"],["2026-05-20T17:20:00","SMP.OWEF","21.22","-1.22","-1.09"],["2026-05-20T17:20:00","SMP.PRESTON","22.19","-0.22","-1.12"],["2026-05-20T17:20:00","SMP.PVWIND","20.99","-1.46","-1.08"],["2026-05-20T17:20:00","SMP.RPU","21.14","-1.30","-1.09"],["2026-05-20T17:20:00","SMP.SMP","21.25","-1.19","-1.09"],["2026-05-20T17:20:00","SMP.TEA_1.AZ","21.17","-1.27","-1.09"],["2026-05-20T17:20:00","SMP.WES.RPU","21.09","-1.35","-1.09"],["2026-05-20T17:20:00","SOCO","23.90","0.19","0.18"],["2026-05-20T17:20:00","SOCO.FORIN.ARR","23.76","0.09","0.14"],["2026-05-20T17:20:00","SPA","22.79","-0.73","-0.01"],["2026-05-20T17:20:00","SPC","18.60","-2.77","-2.16"],["2026-05-20T17:20:00","SPRM","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","SPS","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","SWPP","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","TEXAS.HUB","24.48","0.95","0.00"],["2026-05-20T17:20:00","TVA","23.95","0.15","0.27"],["2026-05-20T17:20:00","TVA.BRMNH1.ARR","23.74","0.08","0.13"],["2026-05-20T17:20:00","TVA.CALRIDGE","19.66","-0.83","-3.04"],["2026-05-20T17:20:00","TVA.TVA","23.75","0.08","0.14"],["2026-05-20T17:20:00","TVA.TVAM_1.AZ","23.75","0.09","0.13"],["2026-05-20T17:20:00","TVA.WHITEOAK","20.28","-1.06","-2.19"],["2026-05-20T17:20:00","UPPC.AUTRAIN","24.38","2.18","-1.33"],["2026-05-20T17:20:00","UPPC.AZ","23.21","1.01","-1.33"],["2026-05-20T17:20:00","UPPC.ESC","22.91","0.71","-1.33"],["2026-05-20T17:20:00","UPPC.ESC.AZ","22.91","0.71","-1.33"],["2026-05-20T17:20:00","UPPC.GLADSTONE","22.80","0.60","-1.33"],["2026-05-20T17:20:00","UPPC.HOIST23","22.21","0.01","-1.33"],["2026-05-20T17:20:00","UPPC.INTEGRATD","23.17","0.97","-1.33"],["2026-05-20T17:20:00","UPPC.LWEC","23.42","1.22","-1.33"],["2026-05-20T17:20:00","UPPC.MCCLURE12","22.15","-0.05","-1.33"],["2026-05-20T17:20:00","UPPC.ONTONAGON","23.52","1.32","-1.33"],["2026-05-20T17:20:00","UPPC.PORT.ARR","23.54","1.34","-1.33"],["2026-05-20T17:20:00","UPPC.VICTORIA1","23.13","0.93","-1.33"],["2026-05-20T17:20:00","UPPC.VICTORIA2","23.13","0.93","-1.33"],["2026-05-20T17:20:00","UPPC.WARDEN","23.42","1.22","-1.33"],["2026-05-20T17:20:00","UPPC.WPMC","23.56","1.36","-1.33"],["2026-05-20T17:20:00","UPPC.WPPI","23.21","1.01","-1.33"],["2026-05-20T17:20:00","UPPC.WPSE","23.47","1.27","-1.33"],["2026-05-20T17:20:00","VAP","22.62","0.05","-0.96"],["2026-05-20T17:20:00","WAUE","21.93","-1.14","-0.46"],["2026-05-20T17:20:00","WEC.AZ","22.05","-0.03","-1.45"],["2026-05-20T17:20:00","WEC.BDGHLW2S","20.95","-1.29","-1.29"],["2026-05-20T17:20:00","WEC.BLUSKYGF","21.71","-0.43","-1.39"],["2026-05-20T17:20:00","WEC.BUTRIDGE1","22.27","0.15","-1.41"],["2026-05-20T17:20:00","WEC.CC.PORTW1","22.01","-0.09","-1.43"],["2026-05-20T17:20:00","WEC.CC.PORTW2","21.97","-0.13","-1.43"],["2026-05-20T17:20:00","WEC.CCDGTC1","22.19","0.07","-1.41"],["2026-05-20T17:20:00","WEC.CCDGTC2","22.19","0.07","-1.41"],["2026-05-20T17:20:00","WEC.CCDGTC3","22.19","0.07","-1.41"],["2026-05-20T17:20:00","WEC.CCDGTC4","22.19","0.07","-1.41"],["2026-05-20T17:20:00","WEC.DAR_SLR1","20.49","-1.63","-1.41"],["2026-05-20T17:20:00","WEC.DR.WEPM","22.14","0.07","-1.46"],["2026-05-20T17:20:00","WEC.EITM_LZ01","21.81","-0.21","-1.51"],["2026-05-20T17:20:00","WEC.EITM_LZ02","21.81","-0.21","-1.51"],["2026-05-20T17:20:00","WEC.EITM_LZ03","21.81","-0.21","-1.51"],["2026-05-20T17:20:00","WEC.ERG1","21.64","-0.40","-1.49"],["2026-05-20T17:20:00","WEC.ERG2","21.64","-0.40","-1.49"],["2026-05-20T17:20:00","WEC.ERGS_LD","21.64","-0.40","-1.49"],["2026-05-20T17:20:00","WEC.GERMANOT1","22.34","0.25","-1.44"],["2026-05-20T17:20:00","WEC.GERMANOT2","22.34","0.25","-1.44"],["2026-05-20T17:20:00","EES.NINEM6_CT1","24.01","0.36","0.12"],["2026-05-20T17:20:00","EES.NINEM6_CT2","24.01","0.36","0.12"],["2026-05-20T17:20:00","EES.NINEM6_ST","24.11","0.46","0.12"],["2026-05-20T17:20:00","EES.NINEMILE4","24.17","0.52","0.12"],["2026-05-20T17:20:00","EES.NINEMILE5","24.20","0.55","0.12"],["2026-05-20T17:20:00","EES.NOPLD","24.34","0.69","0.12"],["2026-05-20T17:20:00","EES.NOPS_1","24.31","0.66","0.12"],["2026-05-20T17:20:00","EES.NOPS_2","24.31","0.66","0.12"],["2026-05-20T17:20:00","EES.NOPS_3","24.31","0.66","0.12"],["2026-05-20T17:20:00","EES.NOPS_4","24.29","0.64","0.12"],["2026-05-20T17:20:00","EES.NOPS_5","24.29","0.64","0.12"],["2026-05-20T17:20:00","EES.NOPS_6","24.29","0.64","0.12"],["2026-05-20T17:20:00","EES.NOPS_7","24.29","0.64","0.12"],["2026-05-20T17:20:00","EES.NSIDE1.ARR","23.45","-0.21","0.13"],["2026-05-20T17:20:00","EES.NSIDE2.ARR","23.45","-0.21","0.13"],["2026-05-20T17:20:00","EES.OAK_RG_GEN","22.62","-0.91","0.00"],["2026-05-20T17:20:00","EES.OCAPS_1A","24.17","0.64","0.00"],["2026-05-20T17:20:00","EES.OCAPS_1B","24.42","0.89","0.00"],["2026-05-20T17:20:00","EES.OCAPS_1C","24.25","0.72","0.00"],["2026-05-20T17:20:00","EES.OUACH_1","21.56","-1.97","0.00"],["2026-05-20T17:20:00","EES.OUACH_2","21.56","-1.97","0.00"],["2026-05-20T17:20:00","EES.OUACH_3","21.56","-1.97","0.00"],["2026-05-20T17:20:00","EES.OXBOW","23.84","0.19","0.12"],["2026-05-20T17:20:00","EES.PANAM1.ARR","24.20","0.55","0.12"],["2026-05-20T17:20:00","EES.PERVL1","22.79","-0.74","0.00"],["2026-05-20T17:20:00","EES.PERVL1.ARR","22.79","-0.74","0.00"],["2026-05-20T17:20:00","EES.PERVL2.ARR","22.79","-0.74","0.00"],["2026-05-20T17:20:00","EES.PERVL2_CT","22.79","-0.74","0.00"],["2026-05-20T17:20:00","EES.PLAHTC.ARR","23.58","-0.09","0.14"],["2026-05-20T17:20:00","EES.RBRSW2.ARR","23.48","-0.18","0.13"],["2026-05-20T17:20:00","EES.RBRSW5.ARR","23.43","-0.23","0.13"],["2026-05-20T17:20:00","EES.RCTHOMAS","24.10","0.57","0.00"],["2026-05-20T17:20:00","EES.REXBRW.ARR","23.42","-0.24","0.13"],["2026-05-20T17:20:00","EES.RICE1","23.98","0.45","0.00"],["2026-05-20T17:20:00","EES.RICHD1.ARR","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.RICHD2.ARR","23.96","0.43","0.00"],["2026-05-20T17:20:00","EES.RILLA.ARR","22.68","-0.85","0.00"],["2026-05-20T17:20:00","EES.RVRBEND1","23.69","0.04","0.12"],["2026-05-20T17:20:00","EES.SABINE1","24.04","0.51","0.00"],["2026-05-20T17:20:00","EES.SABINE3","24.19","0.66","0.00"],["2026-05-20T17:20:00","EES.SABINE4","24.11","0.58","0.00"],["2026-05-20T17:20:00","EES.SABINE5","24.11","0.58","0.00"],["2026-05-20T17:20:00","EES.SAM_DAM_12","24.44","0.91","0.00"],["2026-05-20T17:20:00","EES.SAN_JC1_CT","24.05","0.52","0.00"],["2026-05-20T17:20:00","EES.SAN_JC2_CT","24.05","0.52","0.00"],["2026-05-20T17:20:00","EES.SLEMCO","24.42","0.83","0.06"],["2026-05-20T17:20:00","EES.SLRD","24.14","0.48","0.13"],["2026-05-20T17:20:00","EES.SPORT1.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.SPORT2.ARR","24.21","0.56","0.12"],["2026-05-20T17:20:00","EES.SRMPA","24.41","0.88","0.00"],["2026-05-20T17:20:00","EES.SRMPA_1.AZ","24.41","0.88","0.00"],["2026-05-20T17:20:00","EES.STERL7","21.60","-1.93","0.00"],["2026-05-20T17:20:00","EES.STJAMES","24.18","0.53","0.12"],["2026-05-20T17:20:00","EES.STL115.ARR","21.60","-1.93","0.00"],["2026-05-20T17:20:00","EES.STLN11.ARR","22.68","-0.85","0.00"],["2026-05-20T17:20:00","EES.STLNG1.ARR","22.68","-0.85","0.00"],["2026-05-20T17:20:00","EES.STLNG2.ARR","22.78","-0.75","0.00"],["2026-05-20T17:20:00","EES.STLNG3.ARR","21.56","-1.97","0.00"],["2026-05-20T17:20:00","EES.STLNG5.ARR","21.56","-1.97","0.00"],["2026-05-20T17:20:00","EES.STRSOL","21.50","-2.03","0.00"],["2026-05-20T17:20:00","EES.SWTZ1.ARR","22.72","-0.81","0.00"],["2026-05-20T17:20:00","EES.TAFTCOGEN","23.85","0.20","0.12"],["2026-05-20T17:20:00","EES.TOL_BEND1","24.76","1.23","0.00"],["2026-05-20T17:20:00","EES.TOL_BEND2","24.76","1.23","0.00"],["2026-05-20T17:20:00","EES.UCB","23.86","0.21","0.12"],["2026-05-20T17:20:00","EES.UCBECO","23.86","0.21","0.12"],["2026-05-20T17:20:00","EES.UCBSUP","23.86","0.21","0.12"],["2026-05-20T17:20:00","EES.UMBRIELSOL","23.84","0.31","0.00"],["2026-05-20T17:20:00","EES.VIDALIA","22.21","-1.44","0.12"],["2026-05-20T17:20:00","EES.VIGNES.ARR","24.03","0.38","0.12"],["2026-05-20T17:20:00","EES.WASHEC_CT1","23.73","0.07","0.13"],["2026-05-20T17:20:00","EES.WASHEC_CT2","23.73","0.07","0.13"],["2026-05-20T17:20:00","EES.WATRFD2","23.90","0.25","0.12"],["2026-05-20T17:20:00","EES.WATRFD3","23.88","0.23","0.12"],["2026-05-20T17:20:00","EES.WATRFD4_CT","23.90","0.25","0.12"],["2026-05-20T17:20:00","EES.WLGLN2.ARR","24.06","0.41","0.12"],["2026-05-20T17:20:00","EES.WLTGR1.ARR","22.68","-0.85","0.00"],["2026-05-20T17:20:00","EES.WLWGN1.ARR","24.07","0.42","0.12"],["2026-05-20T17:20:00","EES.WLWGN3.ARR","24.07","0.42","0.12"],["2026-05-20T17:20:00","EKPC","22.62","0.05","-0.96"],["2026-05-20T17:20:00","EMBA.AEPE17","23.72","0.06","0.13"],["2026-05-20T17:20:00","EMBA.ATTALA1","23.45","-0.23","0.15"],["2026-05-20T17:20:00","EMBA.CC.CHCTW","23.41","-0.27","0.15"],["2026-05-20T17:20:00","EMBA.CC.HINDS1","23.40","-0.26","0.13"],["2026-05-20T17:20:00","EMBA.CHCTWCT1","23.40","-0.28","0.15"],["2026-05-20T17:20:00","EMBA.CHCTWCT2","23.41","-0.27","0.15"],["2026-05-20T17:20:00","EMBA.CHCTWCT3","23.41","-0.27","0.15"],["2026-05-20T17:20:00","EMBA.CHCTWST4","23.43","-0.25","0.15"],["2026-05-20T17:20:00","EMBA.DELTA_WND","23.35","-0.30","0.12"],["2026-05-20T17:20:00","EMBA.DR.EML20","23.59","-0.07","0.13"],["2026-05-20T17:20:00","EMBA.EMILD","23.66","0.00","0.13"],["2026-05-20T17:20:00","EMBA.EMILD.RLA","23.66","0.00","0.13"],["2026-05-20T17:20:00","EMBA.G_ANDRUS1","23.45","-0.21","0.13"],["2026-05-20T17:20:00","EMBA.G_GULF_A","23.13","-0.52","0.12"],["2026-05-20T17:20:00","EMBA.G_GULF_M","23.13","-0.52","0.12"],["2026-05-20T17:20:00","EMBA.G_GULF_N","23.13","-0.52","0.12"],["2026-05-20T17:25:00","AECI","22.41","-1.12","0.00"],["2026-05-20T17:25:00","AECI.ALTW","23.10","-0.42","-0.01"],["2026-05-20T17:25:00","AECI.AMMO","23.60","0.07","0.00"],["2026-05-20T17:25:00","AECI.APM_1.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","AECI.APM_2.AZ","22.20","-1.33","0.00"],["2026-05-20T17:25:00","AECI.CWLD","22.20","-1.33","0.00"],["2026-05-20T17:25:00","AEP","23.57","0.05","-0.01"],["2026-05-20T17:25:00","AEP.PSGC1.AMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AEP.PSGC2.AMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AEP.WVPA.GIB5","24.00","0.43","0.04"],["2026-05-20T17:25:00","ALTE.1ROCKGEN","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","ALTE.ALBANY","22.05","-1.47","-0.01"],["2026-05-20T17:25:00","ALTE.ALTE","23.16","-0.36","-0.01"],["2026-05-20T17:25:00","ALTE.AZ","23.16","-0.36","-0.01"],["2026-05-20T17:25:00","ALTE.BEARCRK","22.75","-0.77","-0.01"],["2026-05-20T17:25:00","ALTE.BVRDAM","23.55","0.03","-0.01"],["2026-05-20T17:25:00","ALTE.CASSVILLE","22.20","-1.32","-0.01"],["2026-05-20T17:25:00","ALTE.CC.RIVS1","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTE.CC.RIVS2","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTE.CC.WRIVS1","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTE.CC.WRIVS2","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTE.CEDARDGE","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","ALTE.COLUMBAL1","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","ALTE.COLUMBAL2","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","ALTE.CRAWFISH","23.01","-0.51","-0.01"],["2026-05-20T17:25:00","ALTE.DR.ALTM","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","ALTE.EDG.ESR","23.37","-0.15","-0.01"],["2026-05-20T17:25:00","ALTE.EDG3.ARR","23.38","-0.14","-0.01"],["2026-05-20T17:25:00","ALTE.EDGG5G5","23.35","-0.17","-0.01"],["2026-05-20T17:25:00","ALTE.GRANT.ESR","21.69","-1.83","-0.01"],["2026-05-20T17:25:00","ALTE.GRANTCTY","21.69","-1.83","-0.01"],["2026-05-20T17:25:00","ALTE.JUN31.ARR","23.38","-0.14","-0.01"],["2026-05-20T17:25:00","ALTE.KILBOUNIL","23.29","-0.23","-0.01"],["2026-05-20T17:25:00","ALTE.NEENAHG1","23.14","-0.38","-0.01"],["2026-05-20T17:25:00","ALTE.NEENAHG2","23.14","-0.38","-0.01"],["2026-05-20T17:25:00","ALTE.NLSD1.ARR","22.36","-1.16","-0.01"],["2026-05-20T17:25:00","ALTE.NLSD2.ARR","22.36","-1.16","-0.01"],["2026-05-20T17:25:00","ALTE.NROCK","21.78","-1.74","-0.01"],["2026-05-20T17:25:00","ALTE.ONIONRIV","23.41","-0.11","-0.01"],["2026-05-20T17:25:00","ALTE.PADDOCK","22.41","-1.11","-0.01"],["2026-05-20T17:25:00","ALTE.PAR_1.AZ","23.29","-0.23","-0.01"],["2026-05-20T17:25:00","ALTE.PDSG1S1","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","ALTE.PPKC.ESR1","23.02","-0.50","-0.01"],["2026-05-20T17:25:00","ALTE.QUILTBLCK","22.15","-1.37","-0.01"],["2026-05-20T17:25:00","ALTE.ROCKGEN2","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","ALTE.ROCKGEN3","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","ALTE.SFONDDLG1","23.33","-0.19","-0.01"],["2026-05-20T17:25:00","ALTE.SFONDDLG2","23.33","-0.19","-0.01"],["2026-05-20T17:25:00","ALTE.SFONDDLG3","23.33","-0.19","-0.01"],["2026-05-20T17:25:00","ALTE.SFONDDLG4","23.33","-0.19","-0.01"],["2026-05-20T17:25:00","ALTE.SHEB1","23.17","-0.35","-0.01"],["2026-05-20T17:25:00","ALTE.SHEB2","23.17","-0.35","-0.01"],["2026-05-20T17:25:00","ALTE.SHPSN.ARR","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","ALTE.SPRINGFD","23.19","-0.33","-0.01"],["2026-05-20T17:25:00","ALTE.TOWNECT_1","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTE.TOWNECT_2","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTE.TOWNEST11","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTE.TOWNEST12","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTE.WAUTOMA","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","ALTE.WOOD.ESR","23.05","-0.47","-0.01"],["2026-05-20T17:25:00","ALTE.WOODCTY","23.05","-0.47","-0.01"],["2026-05-20T17:25:00","ALTE.WPPI_1.AZ","23.41","-0.11","-0.01"],["2026-05-20T17:25:00","ALTE.WRIVS_CT1","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTE.WRIVS_CT2","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTE.WRIVS_ST1","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTE.WRIVS_ST2","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTW.8THST.ARR","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","ALTW.ADAMSADAM","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","ALTW.ALTW","22.74","-0.78","-0.01"],["2026-05-20T17:25:00","ALTW.AMESWIND","22.22","-1.30","-0.01"],["2026-05-20T17:25:00","ALTW.ARMST.ARR","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.AZ","22.74","-0.78","-0.01"],["2026-05-20T17:25:00","ALTW.BART1AGR","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.BART1WPPI","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.BARTON2","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.BENT_TREE","22.36","-1.16","-0.01"],["2026-05-20T17:25:00","ALTW.BEPM.CBLD","23.09","-0.43","-0.01"],["2026-05-20T17:25:00","ALTW.BRLGTN1","22.09","-1.43","-0.01"],["2026-05-20T17:25:00","ALTW.BRLGTN2","22.09","-1.43","-0.01"],["2026-05-20T17:25:00","ALTW.BRLGTN3","22.09","-1.43","-0.01"],["2026-05-20T17:25:00","ALTW.BRLGTN4","22.09","-1.43","-0.01"],["2026-05-20T17:25:00","ALTW.BRLGTN5","22.07","-1.45","-0.01"],["2026-05-20T17:25:00","ALTW.BROOKE1","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","ALTW.BVR.ARR","22.65","-0.87","-0.01"],["2026-05-20T17:25:00","ALTW.CC.EMERY1","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.CC.EMERY2","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.CC.MGS1","21.70","-1.82","-0.01"],["2026-05-20T17:25:00","ALTW.CC.MGS2","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","ALTW.CERROG1","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","ALTW.CMMPA.MTL","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","ALTW.CMMPA.SPR","23.02","-0.50","-0.01"],["2026-05-20T17:25:00","ALTW.CMMPA.WIN","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTW.CRLK2WPL","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","ALTW.CRLK3CWL2","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","EAI.UPS3_CT1","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS3_CT2","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS3_ST","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS4_CT1","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS4_CT2","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS4_ST","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.WBSOL","23.34","-0.19","0.00"],["2026-05-20T17:25:00","EAI.WH_BLUFF1","22.88","-0.65","0.00"],["2026-05-20T17:25:00","EAI.WH_BLUFF2","22.88","-0.65","0.00"],["2026-05-20T17:25:00","EAI.WHBLF.ARR","22.96","-0.57","0.00"],["2026-05-20T17:25:00","EAI.WMPSOL","23.29","-0.24","0.00"],["2026-05-20T17:25:00","EAI.WMULD_1.AZ","23.43","-0.10","0.00"],["2026-05-20T17:25:00","EAI.WMULDLD","23.43","-0.10","0.00"],["2026-05-20T17:25:00","EAI.WODLN1.ARR","23.01","-0.52","0.00"],["2026-05-20T17:25:00","EAI.WSTMMP.ARR","23.53","0.00","0.00"],["2026-05-20T17:25:00","EAI.WTBLF5.ARR","22.88","-0.65","0.00"],["2026-05-20T17:25:00","EDE","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","EDE.PLUM","23.46","-0.07","0.00"],["2026-05-20T17:25:00","EES.ACAD2_CT1","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.ACAD2_CT2","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.ACAD2_ST","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.ACADA1.ARR","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.ACADA2.ARR","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.AIRLIN.ARR","23.95","0.42","0.00"],["2026-05-20T17:25:00","EES.AIRLIQ_GEI","24.10","0.57","0.00"],["2026-05-20T17:25:00","EES.AMITESO","24.22","0.69","0.00"],["2026-05-20T17:25:00","EES.AXIALL","23.74","0.21","0.00"],["2026-05-20T17:25:00","EES.AXLPLQ","23.89","0.36","0.00"],["2026-05-20T17:25:00","EES.BASFVFW","24.27","0.74","0.00"],["2026-05-20T17:25:00","EES.BASTAP.ARR","22.25","-1.28","0.00"],["2026-05-20T17:25:00","EES.BASTP1.ARR","22.25","-1.28","0.00"],["2026-05-20T17:25:00","EES.BASTR1.ARR","22.40","-1.13","0.00"],["2026-05-20T17:25:00","EES.BASTR2.ARR","22.40","-1.13","0.00"],["2026-05-20T17:25:00","EES.BC1_1","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.BC1_2","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.BC1_3","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.BC1_4","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.BC2_1","23.69","0.16","0.00"],["2026-05-20T17:25:00","EES.BC2_2","23.69","0.16","0.00"],["2026-05-20T17:25:00","EES.BC2_3","23.69","0.16","0.00"],["2026-05-20T17:25:00","EES.BGTEL1.ARR","24.06","0.53","0.00"],["2026-05-20T17:25:00","EES.BRAZ_1.AZ","24.63","1.10","0.00"],["2026-05-20T17:25:00","EES.BRAZLD","24.62","1.09","0.00"],["2026-05-20T17:25:00","EES.BRTNY1.ARR","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.BRTNY2.ARR","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.BURAS.ARR","24.16","0.63","0.00"],["2026-05-20T17:25:00","EES.BXTRW5.ARR","23.10","-0.43","0.00"],["2026-05-20T17:25:00","EES.BXTRWL.ARR","23.10","-0.43","0.00"],["2026-05-20T17:25:00","EES.BXWSN2.ARR","23.11","-0.42","0.00"],["2026-05-20T17:25:00","EES.BYCT1","24.03","0.50","0.00"],["2026-05-20T17:25:00","EES.BYCT2","24.03","0.50","0.00"],["2026-05-20T17:25:00","EES.BYCT3","24.03","0.50","0.00"],["2026-05-20T17:25:00","EES.BYCT4","24.03","0.50","0.00"],["2026-05-20T17:25:00","EES.BYGL","22.16","-1.37","0.00"],["2026-05-20T17:25:00","EES.CALCAS1_CT","23.93","0.40","0.00"],["2026-05-20T17:25:00","EES.CALCAS2_CT","23.93","0.40","0.00"],["2026-05-20T17:25:00","EES.CALDWEL.AZ","24.98","1.45","0.00"],["2026-05-20T17:25:00","EES.CALDWELL","24.98","1.45","0.00"],["2026-05-20T17:25:00","EES.CARV_A","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.CARV_BC","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.CC.ACAD2","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.CC.JWL_1","23.80","0.27","0.00"],["2026-05-20T17:25:00","EES.CC.JWL_2","23.79","0.26","0.00"],["2026-05-20T17:25:00","EES.CC.LKCHAR","23.49","-0.04","0.00"],["2026-05-20T17:25:00","EES.CC.MTCPS","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.CC.NINEM6","23.91","0.38","0.00"],["2026-05-20T17:25:00","EES.CC.NOPS","24.15","0.62","0.00"],["2026-05-20T17:25:00","EES.CC.OCAPS","24.30","0.77","0.00"],["2026-05-20T17:25:00","EES.CNWAY2.ARR","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.COLY1.ARR","23.80","0.27","0.00"],["2026-05-20T17:25:00","EES.CONC","24.23","0.70","0.00"],["2026-05-20T17:25:00","EES.CONCECO","24.23","0.70","0.00"],["2026-05-20T17:25:00","EES.CONCORDIA","23.58","0.05","0.00"],["2026-05-20T17:25:00","EES.CONCPK","24.23","0.70","0.00"],["2026-05-20T17:25:00","EES.CONCSUP","24.23","0.70","0.00"],["2026-05-20T17:25:00","EES.CONWAY.ARR","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.CTEAU2.ARR","24.22","0.69","0.00"],["2026-05-20T17:25:00","EES.CTW_1","23.74","0.21","0.00"],["2026-05-20T17:25:00","EES.CTW_2","23.74","0.21","0.00"],["2026-05-20T17:25:00","EES.CTW_3","23.73","0.20","0.00"],["2026-05-20T17:25:00","EES.CTW_4","23.73","0.20","0.00"],["2026-05-20T17:25:00","EES.CYPRESS1CT","23.75","0.22","0.00"],["2026-05-20T17:25:00","EES.CYPRESS2CT","23.75","0.22","0.00"],["2026-05-20T17:25:00","EES.DBAYO1.ARR","24.00","0.47","0.00"],["2026-05-20T17:25:00","EES.DEMCO","24.02","0.49","0.00"],["2026-05-20T17:25:00","EES.DERSLD","23.55","0.02","0.00"],["2026-05-20T17:25:00","EES.DOWCHEM","23.81","0.28","0.00"],["2026-05-20T17:25:00","EES.DOWCHEMECO","23.81","0.28","0.00"],["2026-05-20T17:25:00","EES.DOWCHEMPK","23.81","0.28","0.00"],["2026-05-20T17:25:00","EES.DOWCHEMSUP","23.81","0.28","0.00"],["2026-05-20T17:25:00","EES.DR.ELLPT1","23.97","0.44","0.00"],["2026-05-20T17:25:00","EES.DR.ENMP","24.16","0.63","0.00"],["2026-05-20T17:25:00","EES.DR.OSG","24.49","0.96","0.00"],["2026-05-20T17:25:00","EES.EGMP_1.AZ","24.10","0.57","0.00"],["2026-05-20T17:25:00","EES.EGMP_2.AZ","23.85","0.32","0.00"],["2026-05-20T17:25:00","EES.ELILD","23.97","0.44","0.00"],["2026-05-20T17:25:00","EES.ELILD.RLA","23.97","0.44","0.00"],["2026-05-20T17:25:00","MEC.CHASCS2","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","MEC.CHICKASAW","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","MEC.CLIPR1","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","MEC.CMMPA.ELD","22.40","-1.12","-0.01"],["2026-05-20T17:25:00","MEC.CMMPA.MONT","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","MEC.COMP.ARR","22.42","-1.10","-0.01"],["2026-05-20T17:25:00","MEC.CONTRAIL1","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","MEC.CORALV1","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","MEC.CORALV2","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","MEC.CORALV3","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","MEC.CORALV4","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","MEC.DIAMNDTR1","22.40","-1.12","-0.01"],["2026-05-20T17:25:00","MEC.DR.CFU_ECG","22.87","-0.65","-0.01"],["2026-05-20T17:25:00","MEC.DR.CFU_SM","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","MEC.DR.RIA","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","MEC.ECLIPSE1","22.13","-1.39","-0.01"],["2026-05-20T17:25:00","MEC.EL_FARM_1","22.87","-0.65","-0.01"],["2026-05-20T17:25:00","MEC.EL_FARM_2","22.86","-0.66","-0.01"],["2026-05-20T17:25:00","MEC.EL_FARM_3","22.83","-0.69","-0.01"],["2026-05-20T17:25:00","MEC.FARMER","22.06","-1.46","-0.01"],["2026-05-20T17:25:00","MEC.GDMEC_1","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.GDMEC_1_3","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.GDMEC_2","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.GDMEC_2_3","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.GENESEO","22.48","-1.04","-0.01"],["2026-05-20T17:25:00","MEC.GLACIERS","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.HCPD.ABRN","22.67","-0.85","-0.01"],["2026-05-20T17:25:00","MEC.HIGHLAND1","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.HIGHLAND2","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.HIGHLAND3","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.HOLLIDAYCR","22.32","-1.20","-0.01"],["2026-05-20T17:25:00","MEC.HRTDV2.WND","22.18","-1.34","-0.01"],["2026-05-20T17:25:00","MEC.IDAGROVE","22.08","-1.44","-0.01"],["2026-05-20T17:25:00","MEC.IDAGROVEW","22.08","-1.44","-0.01"],["2026-05-20T17:25:00","MEC.IVESTER","21.83","-1.69","-0.01"],["2026-05-20T17:25:00","MEC.KNOXIN_1","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","MEC.KOSUTH.MVP","22.20","-1.32","-0.01"],["2026-05-20T17:25:00","MEC.LAUREL_1","21.89","-1.63","-0.01"],["2026-05-20T17:25:00","MEC.LOUISA_1","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","MEC.LUNDGREN","22.28","-1.24","-0.01"],["2026-05-20T17:25:00","MEC.LUNDQS_1","22.83","-0.69","-0.01"],["2026-05-20T17:25:00","MEC.LVED_1.AZ","23.42","-0.10","-0.01"],["2026-05-20T17:25:00","MEC.MACKSBURG","22.07","-1.45","-0.01"],["2026-05-20T17:25:00","MEC.MEAN.LD","22.91","-0.61","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_1.AZ","22.67","-0.85","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_10.AZ","23.14","-0.38","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_2.AZ","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_3.AZ","22.71","-0.81","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_4.AZ","22.95","-0.57","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_5.AZ","22.91","-0.61","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_6.AZ","22.83","-0.69","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_7.AZ","22.05","-1.47","-0.01"],["2026-05-20T17:25:00","MEC.MEAN_8.AZ","23.41","-0.11","-0.01"],["2026-05-20T17:25:00","MEC.MECB","22.43","-1.09","-0.01"],["2026-05-20T17:25:00","MEC.MOLCT_14","22.57","-0.95","-0.01"],["2026-05-20T17:25:00","MEC.MORNLIGHT","22.14","-1.38","-0.01"],["2026-05-20T17:25:00","MEC.MRES.PELLA","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MEC.MRES_1.AZ","22.26","-1.26","-0.01"],["2026-05-20T17:25:00","MEC.NEALN_3","21.96","-1.56","-0.01"],["2026-05-20T17:25:00","MEC.NEALS_4","21.98","-1.54","-0.01"],["2026-05-20T17:25:00","MEC.NORTHENG","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","MEC.NWHAR_IBR","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","MEC.OAKGRM.MVP","22.46","-1.06","-0.01"],["2026-05-20T17:25:00","MEC.OBRIEN","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.OBRIEN.MVP","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.ORIENT1","22.15","-1.37","-0.01"],["2026-05-20T17:25:00","MEC.OTTUMWA1","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","MEC.PALOALTO1","22.13","-1.39","-0.01"],["2026-05-20T17:25:00","MEC.PELLA","22.07","-1.45","-0.01"],["2026-05-20T17:25:00","MEC.PHEC_1","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","MEC.PHEC_2","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","MEC.PHEC_3","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","MEC.PLYMOUTH1","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","MEC.PMEU_1.AZ","22.07","-1.45","-0.01"],["2026-05-20T17:25:00","MEC.POCHNT_1","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","MEC.PPWIND","22.51","-1.01","-0.01"],["2026-05-20T17:25:00","MEC.PRAIRIE","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","MEC.RHILLS14","22.67","-0.85","-0.01"],["2026-05-20T17:25:00","MEC.RHILLS58","22.67","-0.85","-0.01"],["2026-05-20T17:25:00","MEC.RIVSID.ARR","22.47","-1.05","-0.01"],["2026-05-20T17:25:00","MEC.RLGY01","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","MEC.ROLLHILL_1","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MEC.ROLLHILL_2","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MEC.ROLLHILL_3","21.97","-1.55","-0.01"],["2026-05-20T17:25:00","MEC.RRHP_U1","21.65","-1.87","-0.01"],["2026-05-20T17:25:00","MEC.RRHP_U2","21.65","-1.87","-0.01"],["2026-05-20T17:25:00","MEC.SHENDHILLS","22.07","-1.45","-0.01"],["2026-05-20T17:25:00","MEC.SHENDO_1","22.34","-1.18","-0.01"],["2026-05-20T17:25:00","MEC.SOTHRNHL1","22.19","-1.33","-0.01"],["2026-05-20T17:25:00","MEC.STORMLK_1","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","MEC.SYCAMO_1","22.53","-0.99","-0.01"],["2026-05-20T17:25:00","MEC.SYCAMO_2","22.53","-0.99","-0.01"],["2026-05-20T17:25:00","MEC.UPLS_1.AZ","22.40","-1.12","-0.01"],["2026-05-20T17:25:00","MEC.UPLS_2.AZ","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","AMIL.CEEA","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CFFN.ARR","22.92","-0.58","-0.03"],["2026-05-20T17:25:00","AMIL.CFSF","23.26","-0.26","-0.01"],["2026-05-20T17:25:00","AMIL.CHEL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CHEL_1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CILC.AZ","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","AMIL.CILC.BOC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CIPS","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CIPS.AZ","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","AMIL.CIPS.BOC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CIPS.ROB","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CLAY_1.AZ","23.75","0.23","-0.01"],["2026-05-20T17:25:00","AMIL.CLINTO51","22.36","-1.14","-0.03"],["2026-05-20T17:25:00","AMIL.CLVW","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.CNE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.COG_ACOGG","23.28","-0.24","-0.01"],["2026-05-20T17:25:00","AMIL.CONC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.COOKSMILL","23.01","-0.48","-0.04"],["2026-05-20T17:25:00","AMIL.COSF_BF","22.89","-0.61","-0.03"],["2026-05-20T17:25:00","AMIL.COSF_SF","22.89","-0.61","-0.03"],["2026-05-20T17:25:00","AMIL.CPW_GS","21.95","-1.57","-0.01"],["2026-05-20T17:25:00","AMIL.CRCDCK","23.29","-0.23","-0.01"],["2026-05-20T17:25:00","AMIL.CSTN3","23.09","-0.41","-0.03"],["2026-05-20T17:25:00","AMIL.CSTNCTG1","23.09","-0.41","-0.03"],["2026-05-20T17:25:00","AMIL.CSTNCTG2","23.09","-0.41","-0.03"],["2026-05-20T17:25:00","AMIL.DAYTON","23.33","-0.19","-0.01"],["2026-05-20T17:25:00","AMIL.DBDSOL","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.DEB.NAH","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.DEB_ALTON","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.DER","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.DESL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.DESY1","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMIL.DEWITT","22.63","-0.87","-0.03"],["2026-05-20T17:25:00","AMIL.DP","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.DR.ADM","22.62","-0.88","-0.03"],["2026-05-20T17:25:00","AMIL.DR.AEMILL","23.01","-0.50","-0.02"],["2026-05-20T17:25:00","AMIL.DR.ALTON","23.16","-0.37","0.00"],["2026-05-20T17:25:00","AMIL.DR.AREP1","22.51","-0.99","-0.03"],["2026-05-20T17:25:00","AMIL.DR.ASFK","23.25","-0.28","0.00"],["2026-05-20T17:25:00","AMIL.DR.ETRN","23.06","-0.46","-0.01"],["2026-05-20T17:25:00","AMIL.DR.FPLP","23.25","-0.28","0.00"],["2026-05-20T17:25:00","AMIL.DR.ISU2","22.50","-1.01","-0.02"],["2026-05-20T17:25:00","AMIL.DR.JPPA","23.61","0.08","0.00"],["2026-05-20T17:25:00","AMIL.DR.LCLN","23.83","0.33","-0.03"],["2026-05-20T17:25:00","AMIL.DR.MES","23.12","-0.37","-0.04"],["2026-05-20T17:25:00","AMIL.DR.SEL","23.27","-0.26","0.00"],["2026-05-20T17:25:00","AMIL.DR.SIUE2","23.22","-0.31","0.00"],["2026-05-20T17:25:00","AMIL.DR.SLGN2","22.78","-0.71","-0.04"],["2026-05-20T17:25:00","AMIL.DR.SPRTN","23.22","-0.31","0.00"],["2026-05-20T17:25:00","AMIL.DR.UNIV","23.13","-0.38","-0.02"],["2026-05-20T17:25:00","AMIL.DR.WIEL","23.20","-0.33","0.00"],["2026-05-20T17:25:00","AMIL.EARP","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","AMIL.EDWARDS2","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","AMIL.EDWARDS3","22.98","-0.54","-0.01"],["2026-05-20T17:25:00","AMIL.EEI","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EIPS","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EIPS1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EIPS2","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EIPS3","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EIPS4","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EIPS5","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.ELD120","23.79","0.25","0.01"],["2026-05-20T17:25:00","AMIL.ELD150","23.79","0.25","0.01"],["2026-05-20T17:25:00","AMIL.ELIG","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EMSF","23.16","-0.33","-0.04"],["2026-05-20T17:25:00","AMIL.ENFIELD","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EPH1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.ESPI","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.EXOL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.FARGO.MVP","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","AMIL.FESC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.FORDCO1","21.42","-2.08","-0.03"],["2026-05-20T17:25:00","AMIL.FTR","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.GBCCTG1","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.GBCCTG2","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.GBCM","23.22","-0.31","0.00"],["2026-05-20T17:25:00","AMIL.GDTR1.ARR","23.66","0.13","0.00"],["2026-05-20T17:25:00","AMIL.GDTR2.ARR","23.66","0.13","0.00"],["2026-05-20T17:25:00","AMIL.GDTR3.ARR","23.73","0.20","0.00"],["2026-05-20T17:25:00","AMIL.GDTR4.ARR","23.66","0.13","0.00"],["2026-05-20T17:25:00","AMIL.GDTWR.ARR","23.66","0.13","0.00"],["2026-05-20T17:25:00","AMIL.GEXA","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.GEXAIEC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.GLSBG.SIG","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","AMIL.GME1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.GRJ_AGRJ_","22.51","-1.01","-0.01"],["2026-05-20T17:25:00","AMIL.GSWIND","22.47","-1.04","-0.02"],["2026-05-20T17:25:00","AMIL.HEN_AMT_P","22.17","-1.35","-0.01"],["2026-05-20T17:25:00","AMIL.HENNP.ARR","23.06","-0.46","-0.01"],["2026-05-20T17:25:00","AMIL.HES","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.HISF","22.27","-1.24","-0.02"],["2026-05-20T17:25:00","AMIL.HOOPESTON","22.30","-1.20","-0.03"],["2026-05-20T17:25:00","AMIL.HSNVL.ARR","23.66","0.16","-0.03"],["2026-05-20T17:25:00","AMIL.HVANA.ARR","22.30","-1.21","-0.02"],["2026-05-20T17:25:00","AMIL.IDTE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.IGS","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","NSP.AEPE8","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","NSP.AGASSIZBE","22.16","-2.62","1.25"],["2026-05-20T17:25:00","NSP.ALDRIHERC","21.91","-1.61","-0.01"],["2026-05-20T17:25:00","NSP.ANSON2","21.40","-2.12","-0.01"],["2026-05-20T17:25:00","NSP.ANSON3","21.36","-2.16","-0.01"],["2026-05-20T17:25:00","NSP.ANSON4","21.40","-2.12","-0.01"],["2026-05-20T17:25:00","NSP.AZ","22.07","-1.45","-0.01"],["2026-05-20T17:25:00","NSP.BAYFRN5","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","NSP.BAYFRN6","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","NSP.BE","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","NSP.BE1","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","NSP.BE2","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","NSP.BELW_1.AZ","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","NSP.BEPC","21.46","-2.06","-0.01"],["2026-05-20T17:25:00","NSP.BIGBLUE","22.15","-1.37","-0.01"],["2026-05-20T17:25:00","NSP.BIGFALL_A","22.75","-0.77","-0.01"],["2026-05-20T17:25:00","NSP.BLKBROOK","23.21","-0.31","-0.01"],["2026-05-20T17:25:00","NSP.BLKDO2","21.47","-2.05","-0.01"],["2026-05-20T17:25:00","NSP.BLKDO5","21.47","-2.05","-0.01"],["2026-05-20T17:25:00","NSP.BLKDO6","21.91","-1.61","-0.01"],["2026-05-20T17:25:00","NSP.BLUE_LK_09","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE_LK_10","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE_LK_11","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE_LK7","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE_LK8","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE1.ARR","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE2.ARR","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BLUE4.ARR","21.73","-1.79","-0.01"],["2026-05-20T17:25:00","NSP.BR_DIR_TR1","21.17","-2.35","-0.01"],["2026-05-20T17:25:00","NSP.BRGSRD.MVP","22.72","-0.80","-0.01"],["2026-05-20T17:25:00","NSP.BSTAR1.WND","21.19","-2.33","-0.01"],["2026-05-20T17:25:00","NSP.BSTAR2.WND","21.19","-2.33","-0.01"],["2026-05-20T17:25:00","NSP.BUFFR_TR1","21.17","-2.35","-0.01"],["2026-05-20T17:25:00","NSP.BUFFR_TR2","21.17","-2.35","-0.01"],["2026-05-20T17:25:00","NSP.CANFLSG1","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","NSP.CANFLSG2","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","NSP.CC.BLKD52","21.47","-2.05","-0.01"],["2026-05-20T17:25:00","NSP.CC.HIBRDG1","21.53","-1.99","-0.01"],["2026-05-20T17:25:00","NSP.CC.HIBRDG2","21.53","-1.99","-0.01"],["2026-05-20T17:25:00","NSP.CC.MANKAT1","21.65","-1.87","-0.01"],["2026-05-20T17:25:00","NSP.CC.MANKAT2","21.59","-1.93","-0.01"],["2026-05-20T17:25:00","NSP.CC.RIVRSD1","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","NSP.CC.RIVRSD2","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","NSP.CEDARFAL","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","NSP.CH_DIR_TR4","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.CHARA_TR1","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.CHARA_TR2","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.CHARA_TR4","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.CHEMOLSPO","21.96","-1.56","-0.01"],["2026-05-20T17:25:00","NSP.CHPFL1.HYD","22.84","-0.68","-0.01"],["2026-05-20T17:25:00","NSP.CHPFL2.HYD","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","NSP.CHPRES","22.76","-0.76","-0.01"],["2026-05-20T17:25:00","NSP.CISCO1","22.30","-1.22","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.FAIR","21.71","-1.81","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.G","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.GF","21.46","-2.06","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.GLEN","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.JANE","21.83","-1.69","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.KASS","21.90","-1.62","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.KEN","21.93","-1.59","-0.01"],["2026-05-20T17:25:00","NSP.CMMPA.SE","21.98","-1.54","-0.01"],["2026-05-20T17:25:00","NSP.CODA.BYLL","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","NSP.COYOTE","21.16","-2.36","-0.01"],["2026-05-20T17:25:00","NSP.CRNELL.HYD","22.81","-0.71","-0.01"],["2026-05-20T17:25:00","NSP.CWN1","21.14","-2.38","-0.01"],["2026-05-20T17:25:00","NSP.CWN2","21.14","-2.38","-0.01"],["2026-05-20T17:25:00","NSP.DANIELSN1","22.24","-1.28","-0.01"],["2026-05-20T17:25:00","NSP.DR.BTFN","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","NSP.DR.MHP","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","NSP.DR.MNA","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","NSP.DR.SMRT","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","NSP.EASTRDG1","21.68","-1.84","-0.01"],["2026-05-20T17:25:00","NSP.ELLIOTPK1","21.84","-1.68","-0.01"],["2026-05-20T17:25:00","NSP.EWINGTON1","22.30","-1.22","-0.01"],["2026-05-20T17:25:00","NSP.FENTON.WND","21.59","-1.93","-0.01"],["2026-05-20T17:25:00","NSP.FLAMBHYDRO","23.53","0.01","-0.01"],["2026-05-20T17:25:00","NSP.FRENCH1","23.39","-0.13","-0.01"],["2026-05-20T17:25:00","NSP.FRENCH2","23.39","-0.13","-0.01"],["2026-05-20T17:25:00","NSP.FRENCH3","23.34","-0.18","-0.01"],["2026-05-20T17:25:00","NSP.FRENCH4","23.34","-0.18","-0.01"],["2026-05-20T17:25:00","NSP.GARWIN1","21.35","-2.17","-0.01"],["2026-05-20T17:25:00","NSP.GDMEADOW","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","NSP.GLU","24.11","0.59","-0.01"],["2026-05-20T17:25:00","NSP.GRANTY.ARR","21.56","-1.96","-0.01"],["2026-05-20T17:25:00","NSP.GRE.BFRDG","21.16","-2.36","-0.01"],["2026-05-20T17:25:00","NSP.HAMPTN.MVP","21.77","-1.75","-0.01"],["2026-05-20T17:25:00","NSP.HATFIHAT1","23.08","-0.44","-0.01"],["2026-05-20T17:25:00","NSP.HCPD.GRVCT","22.38","-1.14","-0.01"],["2026-05-20T17:25:00","NSP.HCPD.LKCR","24.36","0.84","-0.01"],["2026-05-20T17:25:00","NSP.HCPD.MAD","23.95","0.43","-0.01"],["2026-05-20T17:25:00","NSP.HCPD.NU","22.34","-1.18","-0.01"],["2026-05-20T17:25:00","NSP.HCPD.SXFLS","21.75","-1.77","-0.01"],["2026-05-20T17:25:00","NSP.HCPD_1.AZ","21.75","-1.77","-0.01"],["2026-05-20T17:25:00","NSP.HENNIPIN1","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.HIBRDG.7","21.54","-1.98","-0.01"],["2026-05-20T17:25:00","OTP.NWPS","20.96","-2.67","0.10"],["2026-05-20T17:25:00","OTP.OTP","21.47","-2.31","0.25"],["2026-05-20T17:25:00","OTP.OTPW_1.AZ","21.53","-2.14","0.14"],["2026-05-20T17:25:00","OTP.OTPW_10.AZ","22.66","0.07","-0.94"],["2026-05-20T17:25:00","OTP.OTPW_11.AZ","22.10","-2.25","0.82"],["2026-05-20T17:25:00","OTP.OTPW_12.AZ","20.61","-2.80","-0.12"],["2026-05-20T17:25:00","OTP.OTPW_14.AZ","21.69","-1.92","0.08"],["2026-05-20T17:25:00","OTP.OTPW_2.AZ","21.43","-2.46","0.36"],["2026-05-20T17:25:00","OTP.OTPW_8.AZ","22.27","-1.98","0.72"],["2026-05-20T17:25:00","OTP.OTPW_9.AZ","19.07","-3.94","-0.52"],["2026-05-20T17:25:00","OTP.RUGBY1_IBR","19.44","-3.07","-1.02"],["2026-05-20T17:25:00","OTP.RUGBY1MRES","19.44","-3.07","-1.02"],["2026-05-20T17:25:00","OTP.RUGBY1UMMP","19.44","-3.07","-1.02"],["2026-05-20T17:25:00","OTP.RUGBY1UPLS","19.44","-3.07","-1.02"],["2026-05-20T17:25:00","OTP.SLWAYO1","23.19","-0.83","0.49"],["2026-05-20T17:25:00","OTP.TATANKA","21.06","-2.46","-0.01"],["2026-05-20T17:25:00","OTP.TATANKARID","21.06","-2.46","-0.01"],["2026-05-20T17:25:00","PJMC","23.57","0.05","-0.01"],["2026-05-20T17:25:00","PSEG","23.57","0.05","-0.01"],["2026-05-20T17:25:00","PSI_GEN.AGG","24.04","0.49","0.02"],["2026-05-20T17:25:00","SBMU","23.05","-0.48","0.00"],["2026-05-20T17:25:00","SCEG","23.89","0.36","0.00"],["2026-05-20T17:25:00","SECI","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","SIGE.10ABGTGT","24.70","1.14","0.03"],["2026-05-20T17:25:00","SIGE.10CULGN2","24.90","1.34","0.03"],["2026-05-20T17:25:00","SIGE.10CULGN3","24.84","1.28","0.03"],["2026-05-20T17:25:00","SIGE.ABBROWUN4","24.70","1.14","0.03"],["2026-05-20T17:25:00","SIGE.ABBROWUN5","24.70","1.14","0.03"],["2026-05-20T17:25:00","SIGE.ABBROWUN6","24.70","1.14","0.03"],["2026-05-20T17:25:00","SIGE.APGI","24.87","1.31","0.03"],["2026-05-20T17:25:00","SIGE.AZ","24.96","1.40","0.03"],["2026-05-20T17:25:00","SIGE.BGGTN.ARR","25.06","1.50","0.03"],["2026-05-20T17:25:00","SIGE.CANL1.AMP","24.44","0.89","0.02"],["2026-05-20T17:25:00","SIGE.CANL2.AMP","24.44","0.89","0.02"],["2026-05-20T17:25:00","SIGE.CANL3.AMP","24.44","0.89","0.02"],["2026-05-20T17:25:00","SIGE.CANN_MUNI","24.97","1.41","0.03"],["2026-05-20T17:25:00","SIGE.CIN","24.83","1.27","0.03"],["2026-05-20T17:25:00","SIGE.DUFF","24.44","0.88","0.03"],["2026-05-20T17:25:00","SIGE.FOWLR","23.55","0.03","-0.01"],["2026-05-20T17:25:00","SIGE.FPL_FERD","24.99","1.43","0.03"],["2026-05-20T17:25:00","SIGE.HE","24.95","1.39","0.03"],["2026-05-20T17:25:00","SIGE.HEPM_1.AZ","24.95","1.39","0.03"],["2026-05-20T17:25:00","SIGE.IMPA","24.76","1.20","0.03"],["2026-05-20T17:25:00","SIGE.POSYSLR1","24.43","0.87","0.03"],["2026-05-20T17:25:00","SIGE.SIGW","24.96","1.40","0.03"],["2026-05-20T17:25:00","SIGE.TROY_SOL","24.69","1.13","0.03"],["2026-05-20T17:25:00","SIGE.WAR4ALCOA","24.91","1.35","0.03"],["2026-05-20T17:25:00","SIGE.WAR4SIGE","24.84","1.28","0.03"],["2026-05-20T17:25:00","SIGE.WAR5SIGE","24.91","1.35","0.03"],["2026-05-20T17:25:00","SIGE.WAR6SIGE","24.89","1.33","0.03"],["2026-05-20T17:25:00","SIPC.AZ","24.04","0.51","0.00"],["2026-05-20T17:25:00","SIPC.BIGMUDDY","23.76","0.23","0.00"],["2026-05-20T17:25:00","SIPC.MARI69","23.42","-0.11","0.00"],["2026-05-20T17:25:00","SIPC.MARIOGEN5","23.63","0.10","0.00"],["2026-05-20T17:25:00","SIPC.MARIOGEN6","23.63","0.10","0.00"],["2026-05-20T17:25:00","SIPC.SIPC","24.04","0.51","0.00"],["2026-05-20T17:25:00","SME.AZ","23.74","0.21","0.00"],["2026-05-20T17:25:00","SME.BATESV_1","23.15","-0.38","0.00"],["2026-05-20T17:25:00","SME.BATESV_2","23.15","-0.38","0.00"],["2026-05-20T17:25:00","SME.BATESV_3","23.15","-0.38","0.00"],["2026-05-20T17:25:00","SME.BENN.ARR","23.49","-0.04","0.00"],["2026-05-20T17:25:00","SME.BENN_R_U1","23.49","-0.04","0.00"],["2026-05-20T17:25:00","SME.BENN_R_U2","23.49","-0.04","0.00"],["2026-05-20T17:25:00","SME.CC.MOR_CC1","23.80","0.27","0.00"],["2026-05-20T17:25:00","SME.CC.MOS_CC1","23.31","-0.22","0.00"],["2026-05-20T17:25:00","SME.CC.MOS_CC2","23.32","-0.21","0.00"],["2026-05-20T17:25:00","SME.DTEDGE","23.54","0.01","0.00"],["2026-05-20T17:25:00","SME.GPTAYLRS","23.93","0.40","0.00"],["2026-05-20T17:25:00","SME.GRANDGULF","22.98","-0.55","0.00"],["2026-05-20T17:25:00","SME.LEAFRIVER","23.50","-0.03","0.00"],["2026-05-20T17:25:00","SME.MOR_CTG1","23.80","0.27","0.00"],["2026-05-20T17:25:00","SME.MOR_STG1","23.80","0.27","0.00"],["2026-05-20T17:25:00","SME.MORRO.ARR","23.80","0.27","0.00"],["2026-05-20T17:25:00","SME.MOS_3","23.25","-0.28","0.00"],["2026-05-20T17:25:00","SME.MOS_4","23.36","-0.17","0.00"],["2026-05-20T17:25:00","SME.MOS_5","23.36","-0.17","0.00"],["2026-05-20T17:25:00","SME.MOS_CTG_1","23.35","-0.18","0.00"],["2026-05-20T17:25:00","SME.MOS_CTG_2","23.35","-0.18","0.00"],["2026-05-20T17:25:00","SME.MOS_STG_1","23.25","-0.28","0.00"],["2026-05-20T17:25:00","SME.MOS_STG_2","23.25","-0.28","0.00"],["2026-05-20T17:25:00","SME.MS_SOLAR3","23.83","0.30","0.00"],["2026-05-20T17:25:00","SME.PALDNG.ARR","23.83","0.30","0.00"],["2026-05-20T17:25:00","SME.PLUMPOINT","23.46","-0.07","0.00"],["2026-05-20T17:25:00","SME.SLVRCRK_1","23.82","0.29","0.00"],["2026-05-20T17:25:00","SME.SLVRCRK_2","23.82","0.29","0.00"],["2026-05-20T17:25:00","SME.SLVRCRK_3","23.82","0.29","0.00"],["2026-05-20T17:25:00","SME.SME_LOAD","23.74","0.21","0.00"],["2026-05-20T17:25:00","SME.SYLV_1","23.99","0.46","0.00"],["2026-05-20T17:25:00","SME.SYLV_2","23.99","0.46","0.00"],["2026-05-20T17:25:00","SME.SYLV_3","23.99","0.46","0.00"],["2026-05-20T17:25:00","SMP.AZ","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","SMP.BLOOMIN_QS","22.83","-0.69","-0.01"],["2026-05-20T17:25:00","SMP.CCRK1.RPU","22.21","-1.31","-0.01"],["2026-05-20T17:25:00","SMP.CCRK2.RPU","22.21","-1.31","-0.01"],["2026-05-20T17:25:00","SMP.MMPA.AU","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","SMP.OWEF","22.29","-1.23","-0.01"],["2026-05-20T17:25:00","SMP.PRESTON","23.30","-0.22","-0.01"],["2026-05-20T17:25:00","SMP.PVWIND","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","SMP.RPU","22.20","-1.32","-0.01"],["2026-05-20T17:25:00","SMP.SMP","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","SMP.TEA_1.AZ","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","SMP.WES.RPU","22.15","-1.37","-0.01"],["2026-05-20T17:25:00","SOCO","23.73","0.20","0.00"],["2026-05-20T17:25:00","SOCO.FORIN.ARR","23.60","0.07","0.00"],["2026-05-20T17:25:00","SPA","22.78","-0.75","0.00"],["2026-05-20T17:25:00","SPC","19.23","-2.80","-1.50"],["2026-05-20T17:25:00","SPRM","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","SPS","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","SWPP","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","TEXAS.HUB","24.51","0.98","0.00"],["2026-05-20T17:25:00","TVA","23.70","0.17","0.00"],["2026-05-20T17:25:00","TVA.BRMNH1.ARR","23.60","0.07","0.00"],["2026-05-20T17:25:00","TVA.CALRIDGE","22.66","-0.83","-0.04"],["2026-05-20T17:25:00","TVA.TVA","23.60","0.07","0.00"],["2026-05-20T17:25:00","TVA.TVAM_1.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","TVA.WHITEOAK","22.44","-1.07","-0.02"],["2026-05-20T17:25:00","UPPC.AUTRAIN","26.07","2.55","-0.01"],["2026-05-20T17:25:00","UPPC.AZ","24.78","1.26","-0.01"],["2026-05-20T17:25:00","UPPC.ESC","24.39","0.87","-0.01"],["2026-05-20T17:25:00","UPPC.ESC.AZ","24.39","0.87","-0.01"],["2026-05-20T17:25:00","UPPC.GLADSTONE","24.27","0.75","-0.01"],["2026-05-20T17:25:00","UPPC.HOIST23","23.76","0.24","-0.01"],["2026-05-20T17:25:00","UPPC.INTEGRATD","24.72","1.20","-0.01"],["2026-05-20T17:25:00","UPPC.LWEC","25.09","1.57","-0.01"],["2026-05-20T17:25:00","UPPC.MCCLURE12","23.70","0.18","-0.01"],["2026-05-20T17:25:00","UPPC.ONTONAGON","25.19","1.67","-0.01"],["2026-05-20T17:25:00","UPPC.PORT.ARR","25.22","1.70","-0.01"],["2026-05-20T17:25:00","UPPC.VICTORIA1","24.80","1.28","-0.01"],["2026-05-20T17:25:00","UPPC.VICTORIA2","24.80","1.28","-0.01"],["2026-05-20T17:25:00","UPPC.WARDEN","25.09","1.57","-0.01"],["2026-05-20T17:25:00","UPPC.WPMC","25.24","1.72","-0.01"],["2026-05-20T17:25:00","UPPC.WPPI","24.78","1.26","-0.01"],["2026-05-20T17:25:00","UPPC.WPSE","25.10","1.58","-0.01"],["2026-05-20T17:25:00","VAP","23.57","0.05","-0.01"],["2026-05-20T17:25:00","WAUE","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","WEC.AZ","23.55","0.03","-0.01"],["2026-05-20T17:25:00","WEC.BDGHLW2S","22.10","-1.42","-0.01"],["2026-05-20T17:25:00","WEC.BLUSKYGF","23.17","-0.35","-0.01"],["2026-05-20T17:25:00","WEC.BUTRIDGE1","23.75","0.23","-0.01"],["2026-05-20T17:25:00","WEC.CC.PORTW1","23.50","-0.02","-0.01"],["2026-05-20T17:25:00","WEC.CC.PORTW2","23.45","-0.07","-0.01"],["2026-05-20T17:25:00","WEC.CCDGTC1","23.65","0.13","-0.01"],["2026-05-20T17:25:00","WEC.CCDGTC2","23.65","0.13","-0.01"],["2026-05-20T17:25:00","WEC.CCDGTC3","23.65","0.13","-0.01"],["2026-05-20T17:25:00","WEC.CCDGTC4","23.65","0.13","-0.01"],["2026-05-20T17:25:00","WEC.DAR_SLR1","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","WEC.DR.WEPM","23.66","0.14","-0.01"],["2026-05-20T17:25:00","WEC.EITM_LZ01","23.37","-0.15","-0.01"],["2026-05-20T17:25:00","WEC.EITM_LZ02","23.37","-0.15","-0.01"],["2026-05-20T17:25:00","WEC.EITM_LZ03","23.37","-0.15","-0.01"],["2026-05-20T17:25:00","WEC.ERG1","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","WEC.ERG2","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","WEC.ERGS_LD","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","WEC.GERMANOT1","23.83","0.31","-0.01"],["2026-05-20T17:25:00","WEC.GERMANOT2","23.83","0.31","-0.01"],["2026-05-20T17:25:00","WEC.GERMANOT3","23.83","0.31","-0.01"],["2026-05-20T17:25:00","WEC.GERMANOT4","23.83","0.31","-0.01"],["2026-05-20T17:25:00","WEC.GERMANOT5","23.83","0.31","-0.01"],["2026-05-20T17:25:00","WEC.GLACRHLS","23.12","-0.40","-0.01"],["2026-05-20T17:25:00","WEC.JOU_WMONT","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","WEC.KAC_GE5CT","23.24","-0.28","-0.01"],["2026-05-20T17:25:00","WEC.KAC_ISPP","23.24","-0.28","-0.01"],["2026-05-20T17:25:00","WEC.KAUCBL.ARR","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","WEC.KOSH_SLR1","22.70","-0.82","-0.01"],["2026-05-20T17:25:00","WEC.LGHTHVT01","23.69","0.17","-0.01"],["2026-05-20T17:25:00","WEC.OAKCREKC5","23.35","-0.17","-0.01"],["2026-05-20T17:25:00","WEC.OCONTFL","23.66","0.14","-0.01"],["2026-05-20T17:25:00","WEC.OKCGC6","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","WEC.OKCGC7","23.27","-0.25","-0.01"],["2026-05-20T17:25:00","WEC.OKCGC8","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","WEC.PARIS01S1","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PARIS01S2","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PARIS01S3","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PARIS01S4","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PB1AUX","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","WEC.PB2AUX","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","WEC.PLSNT1.MVP","23.37","-0.15","-0.01"],["2026-05-20T17:25:00","WEC.PORTWA1CT1","23.50","-0.02","-0.01"],["2026-05-20T17:25:00","WEC.PORTWA1CT2","23.50","-0.02","-0.01"],["2026-05-20T17:25:00","WEC.PORTWA1ST0","23.50","-0.02","-0.01"],["2026-05-20T17:25:00","WEC.PORTWCT1","23.43","-0.09","-0.01"],["2026-05-20T17:25:00","WEC.PORTWCT2","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PORTWST1","23.48","-0.04","-0.01"],["2026-05-20T17:25:00","WEC.PS_ESR1","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PS_ESR1_LD","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PS_SLR1","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WEC.PTBEACB5","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","WEC.PTBHGB1","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","WEC.PTBHGB2","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","WEC.RBC1","23.22","-0.30","-0.01"],["2026-05-20T17:25:00","WEC.ROOT_PIKE","23.36","-0.16","-0.01"],["2026-05-20T17:25:00","WEC.S","23.56","0.04","-0.01"],["2026-05-20T17:25:00","WEC.UNIVEV130","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","WEC.VALLYGA1","23.64","0.12","-0.01"],["2026-05-20T17:25:00","GRE.CAMBRCAMB2","22.53","-0.99","-0.01"],["2026-05-20T17:25:00","GRE.CHRISFRWD","22.27","-1.25","-0.01"],["2026-05-20T17:25:00","GRE.ELKRI4","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","GRE.ELMCR2_IBR","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.ELMCRK","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.GMARAGMAR","23.82","0.41","-0.12"],["2026-05-20T17:25:00","GRE.GRE","22.09","-1.42","-0.02"],["2026-05-20T17:25:00","GRE.GRE.CXS","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","GRE.HUC","22.03","-1.49","-0.01"],["2026-05-20T17:25:00","GRE.LITCH_QS","22.62","-0.90","-0.01"],["2026-05-20T17:25:00","GRE.LITCHF_1","22.62","-0.90","-0.01"],["2026-05-20T17:25:00","GRE.LKFLGR1","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.LKFLGR2","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.LKFLGR3","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.LKFLGR4","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.LKFLGR5","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.LKFLGR6","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.MAPLEMAPL","21.75","-1.77","-0.01"],["2026-05-20T17:25:00","GRE.MMPA","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","GRE.MORA__2_5","22.71","-0.81","-0.01"],["2026-05-20T17:25:00","GRE.MORA__6","22.71","-0.81","-0.01"],["2026-05-20T17:25:00","GRE.MOWER2","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","GRE.MP.GRE","21.97","-1.67","0.11"],["2026-05-20T17:25:00","GRE.NBRNCG_QS","22.42","-1.10","-0.01"],["2026-05-20T17:25:00","GRE.NFW_1","19.57","-2.98","-0.98"],["2026-05-20T17:25:00","GRE.NSP","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","GRE.NSP.CXS","21.70","-1.82","-0.01"],["2026-05-20T17:25:00","GRE.NSP.GREC","21.90","-1.62","-0.01"],["2026-05-20T17:25:00","GRE.NSPP_1.AZ","20.44","-2.47","-0.62"],["2026-05-20T17:25:00","GRE.ORMATHR","22.38","-1.14","-0.01"],["2026-05-20T17:25:00","GRE.PRINC1","22.32","-1.20","-0.01"],["2026-05-20T17:25:00","GRE.PRINC2","22.32","-1.20","-0.01"],["2026-05-20T17:25:00","GRE.PVLYGR1","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","GRE.PVLYGR2","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","GRE.PVLYGR3","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","GRE.REC","18.71","-2.84","-1.98"],["2026-05-20T17:25:00","GRE.REC.CC1_AC","18.68","-2.87","-1.98"],["2026-05-20T17:25:00","GRE.REC.CC1_DC","21.44","-2.08","-0.01"],["2026-05-20T17:25:00","GRE.REC.CC2_AC","18.68","-2.87","-1.98"],["2026-05-20T17:25:00","GRE.REC.CC2_DC","21.44","-2.08","-0.01"],["2026-05-20T17:25:00","GRE.REC.DATA","18.69","-2.86","-1.98"],["2026-05-20T17:25:00","GRE.REC.DCLOSS","18.68","-2.87","-1.98"],["2026-05-20T17:25:00","GRE.ROCKLAKE","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","GRE.SMP","22.57","-0.95","-0.01"],["2026-05-20T17:25:00","GRE.SMP.GRE","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","GRE.STANT.ARR","18.54","-2.88","-2.11"],["2026-05-20T17:25:00","GRE.STBON1","21.72","-1.80","-0.01"],["2026-05-20T17:25:00","GRE.TEA_1.AZ","22.53","-0.99","-0.01"],["2026-05-20T17:25:00","GRE.TRIMTTRIM","21.81","-1.71","-0.01"],["2026-05-20T17:25:00","GRE.WILM","21.65","-1.87","-0.01"],["2026-05-20T17:25:00","HE.07LCPGEN1","24.99","1.43","0.03"],["2026-05-20T17:25:00","HE.07LCPGEN2","24.99","1.43","0.03"],["2026-05-20T17:25:00","HE.07LCPGEN3","24.99","1.43","0.03"],["2026-05-20T17:25:00","HE.07LCPGEN4","24.99","1.43","0.03"],["2026-05-20T17:25:00","HE.07LCPGEN5","24.99","1.43","0.03"],["2026-05-20T17:25:00","HE.07LCPGEN6","24.99","1.43","0.03"],["2026-05-20T17:25:00","HE.CIN","25.03","1.46","0.04"],["2026-05-20T17:25:00","HE.HE","25.08","1.51","0.04"],["2026-05-20T17:25:00","HE.HEIRLOOMSLR","24.31","0.74","0.04"],["2026-05-20T17:25:00","HE.MEROM_AUX","23.70","0.06","0.11"],["2026-05-20T17:25:00","HE.MEROM_CH1","23.70","0.06","0.11"],["2026-05-20T17:25:00","HE.MEROM_CH2","23.70","0.06","0.11"],["2026-05-20T17:25:00","HE.MEROM1","23.70","0.06","0.11"],["2026-05-20T17:25:00","HE.MEROM2","23.70","0.06","0.11"],["2026-05-20T17:25:00","HE.OSPR_PT","23.78","0.14","0.11"],["2026-05-20T17:25:00","HE.RATTS.ARR","24.27","0.70","0.04"],["2026-05-20T17:25:00","HE.RATTS1SLR","24.31","0.74","0.04"],["2026-05-20T17:25:00","HE.SIGW","25.66","2.10","0.03"],["2026-05-20T17:25:00","HE.WORTH1","23.86","0.25","0.08"],["2026-05-20T17:25:00","HE.WORTH2","23.86","0.25","0.08"],["2026-05-20T17:25:00","HE.WORTH3","23.86","0.25","0.08"],["2026-05-20T17:25:00","HE.WORTH4","23.86","0.25","0.08"],["2026-05-20T17:25:00","HMPL.HMPL_1.AZ","25.07","1.51","0.03"],["2026-05-20T17:25:00","HMPL.HMPLOAD","25.07","1.51","0.03"],["2026-05-20T17:25:00","ILGEN1.AGG","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","ILGEN10.AGG","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","ILGEN2.AGG","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","ILGEN3.AGG","23.08","-0.44","-0.01"],["2026-05-20T17:25:00","ILGEN4.AGG","22.98","-0.54","-0.01"],["2026-05-20T17:25:00","ILGEN5.AGG","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","ILGEN7.AGG","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","ILLINOIS.HUB","22.70","-0.81","-0.02"],["2026-05-20T17:25:00","INDIANA.HUB","24.75","1.21","0.01"],["2026-05-20T17:25:00","INDN","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","IPL.16EVCT7","24.78","1.22","0.03"],["2026-05-20T17:25:00","IPL.16EVCT8","24.78","1.22","0.03"],["2026-05-20T17:25:00","IPL.16EVST9","24.78","1.22","0.03"],["2026-05-20T17:25:00","IPL.16GEOR11G","24.55","0.99","0.03"],["2026-05-20T17:25:00","IPL.16GEOR22G","24.70","1.14","0.03"],["2026-05-20T17:25:00","IPL.16GEOR33G","24.70","1.14","0.03"],["2026-05-20T17:25:00","IPL.16GEOR44G","24.55","0.99","0.03"],["2026-05-20T17:25:00","IPL.16PETE.AGG","24.12","0.57","0.02"],["2026-05-20T17:25:00","IPL.16PETEE3","24.16","0.61","0.02"],["2026-05-20T17:25:00","IPL.16PETEE4","24.12","0.57","0.02"],["2026-05-20T17:25:00","IPL.16STOC4C4","24.49","0.93","0.03"],["2026-05-20T17:25:00","IPL.16STOC5C5","24.40","0.84","0.03"],["2026-05-20T17:25:00","IPL.16STOT.AGG","24.50","0.94","0.03"],["2026-05-20T17:25:00","WEC.VALLYGA2","23.66","0.14","-0.01"],["2026-05-20T17:25:00","WEC.WEPM_1.AZ","25.07","1.55","-0.01"],["2026-05-20T17:25:00","WEC.WEPM_2.AZ","24.39","0.87","-0.01"],["2026-05-20T17:25:00","WEC.WPPI","23.43","-0.09","-0.01"],["2026-05-20T17:25:00","WEC.WPPI_1.AZ","23.43","-0.09","-0.01"],["2026-05-20T17:25:00","WEC.WPPI_3.AZ","23.55","0.03","-0.01"],["2026-05-20T17:25:00","WFEC","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","WPS.AZ","23.76","0.24","-0.01"],["2026-05-20T17:25:00","WPS.BDGHLW1S","22.10","-1.42","-0.01"],["2026-05-20T17:25:00","WPS.CC.FOX1","22.95","-0.57","-0.01"],["2026-05-20T17:25:00","WPS.CC.FOX2","22.95","-0.57","-0.01"],["2026-05-20T17:25:00","WPS.COLUMBIA1","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","WPS.COLUMBIA2","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","WPS.CRANECREK","22.91","-0.61","-0.01"],["2026-05-20T17:25:00","WPS.CUSTEGEN1","23.98","0.46","-0.01"],["2026-05-20T17:25:00","WPS.DEPERE","23.83","0.31","-0.01"],["2026-05-20T17:25:00","WPS.DPC.WESTN4","23.16","-0.36","-0.01"],["2026-05-20T17:25:00","WPS.FORWARD","23.31","-0.21","-0.01"],["2026-05-20T17:25:00","WPS.FORWARD_LD","23.31","-0.21","-0.01"],["2026-05-20T17:25:00","WPS.FOX_CT1","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","WPS.FOX_CT2","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","WPS.FOX_ST1_1","22.96","-0.56","-0.01"],["2026-05-20T17:25:00","WPS.FOX_ST1_2","22.96","-0.56","-0.01"],["2026-05-20T17:25:00","WPS.GLU","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","WPS.GRFTR.ARR","23.92","0.40","-0.01"],["2026-05-20T17:25:00","WPS.HNSATOA","23.61","0.09","-0.01"],["2026-05-20T17:25:00","WPS.LAKEFRN95","23.79","0.27","-0.01"],["2026-05-20T17:25:00","WPS.LAKEFRN99","23.79","0.27","-0.01"],["2026-05-20T17:25:00","WPS.MENOMPK","24.34","0.82","-0.01"],["2026-05-20T17:25:00","WPS.MEWD_M1","23.54","0.02","-0.01"],["2026-05-20T17:25:00","WPS.MPU","23.74","0.22","-0.01"],["2026-05-20T17:25:00","WPS.MPUG_1.AZ","23.74","0.22","-0.01"],["2026-05-20T17:25:00","WPS.OCONTO.MP","23.74","0.22","-0.01"],["2026-05-20T17:25:00","WPS.PTBEACH_PV","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","WPS.PULLIAM31","23.91","0.39","-0.01"],["2026-05-20T17:25:00","WPS.REDBARN1W","22.51","-1.01","-0.01"],["2026-05-20T17:25:00","WPS.TWOCRK1S","22.80","-0.72","-0.01"],["2026-05-20T17:25:00","WPS.UMERC","24.30","0.78","-0.01"],["2026-05-20T17:25:00","WPS.WEM31","24.19","0.67","-0.01"],["2026-05-20T17:25:00","WPS.WEM32","24.13","0.61","-0.01"],["2026-05-20T17:25:00","WPS.WEM33","24.13","0.61","-0.01"],["2026-05-20T17:25:00","WPS.WESRCE1_LD","23.11","-0.41","-0.01"],["2026-05-20T17:25:00","WPS.WESRCE2_LD","23.12","-0.40","-0.01"],["2026-05-20T17:25:00","WPS.WESTON11","23.11","-0.41","-0.01"],["2026-05-20T17:25:00","WPS.WESTON12","23.11","-0.41","-0.01"],["2026-05-20T17:25:00","WPS.WESTON13","23.11","-0.41","-0.01"],["2026-05-20T17:25:00","WPS.WESTON14","23.11","-0.41","-0.01"],["2026-05-20T17:25:00","WPS.WESTON15","23.12","-0.40","-0.01"],["2026-05-20T17:25:00","WPS.WESTON16","23.12","-0.40","-0.01"],["2026-05-20T17:25:00","WPS.WESTON17","23.12","-0.40","-0.01"],["2026-05-20T17:25:00","WPS.WESTON3","23.12","-0.40","-0.01"],["2026-05-20T17:25:00","WPS.WESTON4","23.16","-0.36","-0.01"],["2026-05-20T17:25:00","WPS.WPSE","24.28","0.76","-0.01"],["2026-05-20T17:25:00","WPS.WPSM","23.77","0.25","-0.01"],["2026-05-20T17:25:00","WR","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","WR.MEUC_1.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","WR.MEUCFRED1","22.98","-0.55","0.00"],["2026-05-20T17:25:00","WR.MEUCFRED2","22.98","-0.55","0.00"],["2026-05-20T17:25:00","WR.MEUCLADD","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","WR.MOWR","23.60","0.07","0.00"],["2026-05-20T17:25:00","WR.MOWR_1.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","WR.THAYERLD","23.60","0.07","0.00"],["2026-05-20T17:25:00","YAD","24.01","0.48","0.00"],["2026-05-20T17:25:00","IPL.16STOU5O5","24.46","0.90","0.03"],["2026-05-20T17:25:00","IPL.16STOU6O6","24.52","0.96","0.03"],["2026-05-20T17:25:00","IPL.16STOU7O7","24.51","0.95","0.03"],["2026-05-20T17:25:00","IPL.16STOUCC6","24.59","1.03","0.03"],["2026-05-20T17:25:00","IPL.16STOUTR1","24.61","1.05","0.03"],["2026-05-20T17:25:00","IPL.16SYST.AGG","24.35","0.80","0.02"],["2026-05-20T17:25:00","IPL.AZ","24.76","1.20","0.03"],["2026-05-20T17:25:00","IPL.CC.IPLEV01","24.78","1.22","0.03"],["2026-05-20T17:25:00","IPL.HE","24.74","1.18","0.03"],["2026-05-20T17:25:00","IPL.HEPM_1.AZ","24.74","1.18","0.03"],["2026-05-20T17:25:00","IPL.IPL","24.76","1.20","0.03"],["2026-05-20T17:25:00","IPL.PEC01","24.14","0.59","0.02"],["2026-05-20T17:25:00","IPL.PIKECB01","24.16","0.61","0.02"],["2026-05-20T17:25:00","IPL.STOU3.ARR","24.60","1.04","0.03"],["2026-05-20T17:25:00","IPL.WVPA","24.76","1.20","0.03"],["2026-05-20T17:25:00","KACY","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","KCPL","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","LAFA.AZ","24.31","0.78","0.00"],["2026-05-20T17:25:00","LAFA.HARGIS1","24.37","0.84","0.00"],["2026-05-20T17:25:00","LAFA.HARGIS2","24.37","0.84","0.00"],["2026-05-20T17:25:00","LAFA.LABBE1","24.14","0.61","0.00"],["2026-05-20T17:25:00","LAFA.LABBE2","24.14","0.61","0.00"],["2026-05-20T17:25:00","LAFA.LAFA","24.31","0.78","0.00"],["2026-05-20T17:25:00","LAGN.DEMCO1.AZ","24.02","0.49","0.00"],["2026-05-20T17:25:00","LAGN.LAGN_1.AZ","23.84","0.31","0.00"],["2026-05-20T17:25:00","LAGT.1803","23.83","0.30","0.00"],["2026-05-20T17:25:00","LAGT.1803CEG","23.83","0.30","0.00"],["2026-05-20T17:25:00","LAGT.LOGC.ARR","22.25","-1.28","0.00"],["2026-05-20T17:25:00","LAGT.PCE","23.93","0.40","0.00"],["2026-05-20T17:25:00","LEPA.AZ","24.18","0.65","0.00"],["2026-05-20T17:25:00","LEPA.CPLAQ.ARR","24.63","1.10","0.00"],["2026-05-20T17:25:00","LEPA.HOUMA","24.30","0.77","0.00"],["2026-05-20T17:25:00","LEPA.HOUMA_G14","24.30","0.77","0.00"],["2026-05-20T17:25:00","LEPA.HOUMA_G15","24.30","0.77","0.00"],["2026-05-20T17:25:00","LEPA.HOUMA_G16","24.30","0.77","0.00"],["2026-05-20T17:25:00","LEPA.LEPA","23.99","0.46","0.00"],["2026-05-20T17:25:00","LEPA.MGC_UNT01","24.21","0.68","0.00"],["2026-05-20T17:25:00","LEPA.MRCTY.ARR","24.22","0.69","0.00"],["2026-05-20T17:25:00","LEPA.MURRAY","22.07","-1.46","0.00"],["2026-05-20T17:25:00","LES","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","LGEE","24.52","0.97","0.02"],["2026-05-20T17:25:00","LOUISIANA.HUB","24.08","0.55","0.00"],["2026-05-20T17:25:00","MDU.AZ","10.85","-2.65","-10.03"],["2026-05-20T17:25:00","MDU.BADGERWND","-32.50","-4.43","-51.60"],["2026-05-20T17:25:00","MDU.BDGRWF2OON","-32.50","-4.43","-51.60"],["2026-05-20T17:25:00","MDU.BEPC","-14.95","-3.14","-35.34"],["2026-05-20T17:25:00","MDU.CEDARHLS","10.82","-2.57","-10.14"],["2026-05-20T17:25:00","MDU.DIAMNDWILW","10.82","-2.57","-10.14"],["2026-05-20T17:25:00","MDU.ELLNDL.MVP","20.77","-2.89","0.13"],["2026-05-20T17:25:00","MDU.ELLNDL_LD","20.71","-2.96","0.14"],["2026-05-20T17:25:00","MDU.ELLNDL_LD2","20.69","-2.98","0.14"],["2026-05-20T17:25:00","MDU.FOXTL.WND","20.32","-3.35","0.14"],["2026-05-20T17:25:00","MDU.GLENDC1","10.96","-2.45","-10.12"],["2026-05-20T17:25:00","MDU.GLENDC2","10.96","-2.45","-10.12"],["2026-05-20T17:25:00","MDU.GLENULST_6","-20.08","-2.78","-40.83"],["2026-05-20T17:25:00","MDU.GRE.ELBESS","-32.37","-4.30","-51.60"],["2026-05-20T17:25:00","MDU.GRE.EMMLOG","-32.37","-4.30","-51.60"],["2026-05-20T17:25:00","MDU.HESKET_3","-21.51","-2.79","-42.25"],["2026-05-20T17:25:00","MDU.HESKET_4","-21.51","-2.79","-42.25"],["2026-05-20T17:25:00","MDU.LEWIS2","13.81","-2.76","-6.96"],["2026-05-20T17:25:00","MDU.MCTURB1","10.74","-2.53","-10.26"],["2026-05-20T17:25:00","MDU.MDU","5.67","-2.42","-15.44"],["2026-05-20T17:25:00","MDU.MERRICOURT","20.29","-3.38","0.14"],["2026-05-20T17:25:00","MDU.MPC","16.22","-3.18","-4.13"],["2026-05-20T17:25:00","MDU.NWPS","16.22","-3.18","-4.13"],["2026-05-20T17:25:00","MDU.OTP","16.22","-3.18","-4.13"],["2026-05-20T17:25:00","MDU.OTPW_1.AZ","16.22","-3.18","-4.13"],["2026-05-20T17:25:00","MDU.TATANKA1","20.29","-3.38","0.14"],["2026-05-20T17:25:00","MDU.TSWF1","12.62","-2.34","-8.57"],["2026-05-20T17:25:00","MDU.WISHEKNW1","-32.50","-4.43","-51.60"],["2026-05-20T17:25:00","MEC.ADAIR_W1","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","MEC.ADAMS","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","MEC.ALTM_1.AZ","22.46","-1.06","-0.01"],["2026-05-20T17:25:00","MEC.ALTW","22.41","-1.11","-0.01"],["2026-05-20T17:25:00","MEC.AMES","22.86","-0.66","-0.01"],["2026-05-20T17:25:00","MEC.AMES_1.AZ","22.86","-0.66","-0.01"],["2026-05-20T17:25:00","MEC.AMES_UNIT8","22.79","-0.73","-0.01"],["2026-05-20T17:25:00","MEC.ARBHILL_S","22.18","-1.34","-0.01"],["2026-05-20T17:25:00","MEC.ARBORHL1","22.18","-1.34","-0.01"],["2026-05-20T17:25:00","MEC.ATLN","22.26","-1.26","-0.01"],["2026-05-20T17:25:00","MEC.AZ","22.43","-1.09","-0.01"],["2026-05-20T17:25:00","MEC.BEAVERCR","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","MEC.BEPM.CPZD","22.40","-1.12","-0.01"],["2026-05-20T17:25:00","MEC.BEPM_1.AZ","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","MEC.BEPM_WS3","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MEC.BEPM_WS4","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MEC.CAROL_W1","22.65","-0.87","-0.01"],["2026-05-20T17:25:00","MEC.CAROLL_W2","22.65","-0.87","-0.01"],["2026-05-20T17:25:00","MEC.CC.GDM1","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.CC.GDM2","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.CENTURY_1","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","MEC.CFU","22.95","-0.57","-0.01"],["2026-05-20T17:25:00","MEC.CFU_1.AZ","22.95","-0.57","-0.01"],["2026-05-20T17:25:00","MEC.CFU6","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","MEC.CFU7","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","MEC.CHASCS_W","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","MEC.CHASCS1","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","ALTW.SARATOGA","22.91","-0.61","-0.01"],["2026-05-20T17:25:00","ALTW.SLAK_CT1","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","ALTW.SLAK_CT2","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","ALTW.SLAK_R1","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","ALTW.SLAK_R2","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","ALTW.SLAK_R3","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","ALTW.SMP","23.00","-0.52","-0.01"],["2026-05-20T17:25:00","ALTW.SOUTH.FRK","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","ALTW.SPRVAUN1","23.42","-0.10","-0.01"],["2026-05-20T17:25:00","ALTW.STCRK.SIG","22.19","-1.33","-0.01"],["2026-05-20T17:25:00","ALTW.STORMLK2","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","ALTW.STORYCO1","22.22","-1.30","-0.01"],["2026-05-20T17:25:00","ALTW.STORYCOII","22.22","-1.30","-0.01"],["2026-05-20T17:25:00","ALTW.TEA_1.AZ","23.00","-0.52","-0.01"],["2026-05-20T17:25:00","ALTW.TOI","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","ALTW.TOI_2.3","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","ALTW.TOI_MGEO","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","ALTW.TOI_MGEP","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","ALTW.TURTLECRK","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","ALTW.UPLANDPR","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","ALTW.UPLS_1.AZ","22.64","-0.88","-0.01"],["2026-05-20T17:25:00","ALTW.UPLS_2.AZ","22.77","-0.75","-0.01"],["2026-05-20T17:25:00","ALTW.W_BINGHAM","22.75","-0.77","-0.01"],["2026-05-20T17:25:00","ALTW.WAPLOSOLR","22.16","-1.36","-0.01"],["2026-05-20T17:25:00","ALTW.WELLS1","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","ALTW.WEVER.ESR","21.93","-1.59","-0.01"],["2026-05-20T17:25:00","ALTW.WEVERSOL","21.93","-1.59","-0.01"],["2026-05-20T17:25:00","ALTW.WHISPERWI","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","ALTW.WIN1","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","ALTW.WOLFWIND","22.29","-1.23","-0.01"],["2026-05-20T17:25:00","ALTW.WPPI","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","ALTW.WPPI_1.AZ","23.19","-0.33","-0.01"],["2026-05-20T17:25:00","ALTW.WRTHNGT","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","ALTW.WSEC3","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","ALTW.WSEC4","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","ALTW.WWN.ESR","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.WWNORTH","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","AMIL.176872","23.39","-0.13","-0.01"],["2026-05-20T17:25:00","AMIL.ACL9","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.ACP9","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AEM.CAT","22.96","-0.56","-0.01"],["2026-05-20T17:25:00","AMIL.AEM.IL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AEM.LBM","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AEM.MUNI","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AEM.NWTN","23.28","-0.22","-0.03"],["2026-05-20T17:25:00","AMIL.AEM.RPGI","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","AMIL.AEM.SYLND","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AIP9","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AIU1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.ALSEYCTG1","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.ALSEYCTG2","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.ALSEYCTG3","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.ALSEYCTG4","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.ALSEYCTG5","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.ALSEYCTG6","22.26","-1.25","-0.02"],["2026-05-20T17:25:00","AMIL.AMAEAMAN","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","AMIL.AMBT","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AMER","22.82","-0.68","-0.03"],["2026-05-20T17:25:00","AMIL.AMILSES","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.AMS_ASTOR","22.38","-1.14","-0.01"],["2026-05-20T17:25:00","AMIL.ANI_AANIT","22.01","-1.51","-0.01"],["2026-05-20T17:25:00","AMIL.APN5","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.ARCHSF1","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.ARCHSF2","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.ARCHSF3","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.ARCHSF4","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.ARCHSF5","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.ARCHSF6","21.55","-1.95","-0.03"],["2026-05-20T17:25:00","AMIL.ASPIRITY","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BALDSSAUX","23.08","-0.45","0.00"],["2026-05-20T17:25:00","AMIL.BALDT1.NU","23.08","-0.45","0.00"],["2026-05-20T17:25:00","AMIL.BALDWI51","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.BALDWI52","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.BENGTNWD","22.73","-0.78","-0.02"],["2026-05-20T17:25:00","AMIL.BFESLD","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BGRVR.PPI","23.94","0.40","0.01"],["2026-05-20T17:25:00","AMIL.BGS5","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BGS6","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BIGRIVER","23.94","0.40","0.01"],["2026-05-20T17:25:00","AMIL.BOOMTOWN","23.99","0.45","0.01"],["2026-05-20T17:25:00","AMIL.BRDLWIND","23.02","-0.47","-0.04"],["2026-05-20T17:25:00","AMIL.BSEAMIL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BSEINDC1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BSEINDCP1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.BSEINDIP1","22.68","-0.81","-0.04"],["2026-05-20T17:25:00","AMIL.BSHPHL2","22.61","-0.91","-0.01"],["2026-05-20T17:25:00","AMIL.BSHPHL3","22.61","-0.91","-0.01"],["2026-05-20T17:25:00","AMIL.BWSS_BF","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.BWSS_SF","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.CALRIDGE","22.66","-0.83","-0.04"],["2026-05-20T17:25:00","AMIL.CASS","21.47","-2.04","-0.02"],["2026-05-20T17:25:00","AMIL.CC.CSTN","23.09","-0.41","-0.03"],["2026-05-20T17:25:00","AMIL.CCG_1.AZ","24.12","0.57","0.02"],["2026-05-20T17:25:00","AMIL.CCG_2.AZ","23.07","-0.44","-0.02"],["2026-05-20T17:25:00","AMIL.CCG_5.AZ","23.07","-0.44","-0.02"],["2026-05-20T17:25:00","NSP.HIBRDG.8","21.54","-1.98","-0.01"],["2026-05-20T17:25:00","NSP.HIBRDG9_1","21.51","-2.01","-0.01"],["2026-05-20T17:25:00","NSP.HIBRDG9_2","21.51","-2.01","-0.01"],["2026-05-20T17:25:00","NSP.HOLCOM.HYD","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","NSP.IBR.YANKE","21.14","-2.38","-0.01"],["2026-05-20T17:25:00","NSP.INVRHL1","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.INVRHL2","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.INVRHL3","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.INVRHL4","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.INVRHL5","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.INVRHL6","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.JEFFERS2","22.36","-1.16","-0.01"],["2026-05-20T17:25:00","NSP.JIMFLS.HYD","22.76","-0.76","-0.01"],["2026-05-20T17:25:00","NSP.KASOTA","21.68","-1.84","-0.01"],["2026-05-20T17:25:00","NSP.KING1","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","NSP.LYONC.MVP","21.30","-2.22","-0.01"],["2026-05-20T17:25:00","NSP.MANKATOCT1","21.66","-1.86","-0.01"],["2026-05-20T17:25:00","NSP.MANKATOCT2","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","NSP.MANKATST31","21.62","-1.90","-0.01"],["2026-05-20T17:25:00","NSP.MANKATST32","21.62","-1.90","-0.01"],["2026-05-20T17:25:00","NSP.MARSHSOLAR","21.21","-2.31","-0.01"],["2026-05-20T17:25:00","NSP.MENOMOA","23.05","-0.47","-0.01"],["2026-05-20T17:25:00","NSP.MERPK1","21.71","-1.81","-0.01"],["2026-05-20T17:25:00","NSP.MINRVR1","21.78","-1.74","-0.01"],["2026-05-20T17:25:00","NSP.MINVLY.MVP","21.21","-2.31","-0.01"],["2026-05-20T17:25:00","NSP.MMPA","21.83","-1.69","-0.01"],["2026-05-20T17:25:00","NSP.MMPA.BOGWF","22.10","-1.42","-0.01"],["2026-05-20T17:25:00","NSP.MMPA.FEP","21.08","-2.44","-0.01"],["2026-05-20T17:25:00","NSP.MMPA.WWF","21.52","-2.00","-0.01"],["2026-05-20T17:25:00","NSP.MMPA_1.AZ","21.83","-1.69","-0.01"],["2026-05-20T17:25:00","NSP.MMU_1.AZ","21.42","-2.10","-0.01"],["2026-05-20T17:25:00","NSP.MNDAK.WND","21.14","-2.38","-0.01"],["2026-05-20T17:25:00","NSP.MNTCEL1","21.27","-2.25","-0.01"],["2026-05-20T17:25:00","NSP.MOR1_IBR","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.MORAINE2","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.MRES","21.63","-1.89","-0.01"],["2026-05-20T17:25:00","NSP.MRES.MWF","21.33","-2.19","-0.01"],["2026-05-20T17:25:00","NSP.MRES_5.AZ","22.01","-1.51","-0.01"],["2026-05-20T17:25:00","NSP.MRES_6.AZ","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","NSP.NCP.AZ","22.76","-0.76","-0.01"],["2026-05-20T17:25:00","NSP.NCPLOAD","22.76","-0.76","-0.01"],["2026-05-20T17:25:00","NSP.NEW_PNEW_","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","NSP.NOBLE.CWS1","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","NSP.NOBLE.CWS2","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","NSP.NOBLES.WND","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","NSP.NOBLES2.MP","21.62","-1.90","-0.01"],["2026-05-20T17:25:00","NSP.NORTHN.WND","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.NSP","22.05","-1.46","-0.02"],["2026-05-20T17:25:00","NSP.NSPG_1.AZ","21.71","-1.81","-0.01"],["2026-05-20T17:25:00","NSP.NSPG_2.AZ","21.98","-1.54","-0.01"],["2026-05-20T17:25:00","NSP.NSTARSOLAR","21.49","-2.03","-0.01"],["2026-05-20T17:25:00","NSP.NU","22.34","-1.18","-0.01"],["2026-05-20T17:25:00","NSP.NU.AZ","22.34","-1.18","-0.01"],["2026-05-20T17:25:00","NSP.NULM.4GT","22.35","-1.17","-0.01"],["2026-05-20T17:25:00","NSP.NULM.5GT","22.35","-1.17","-0.01"],["2026-05-20T17:25:00","NSP.NULM.6GT","22.35","-1.17","-0.01"],["2026-05-20T17:25:00","NSP.NULM.7GT","22.35","-1.17","-0.01"],["2026-05-20T17:25:00","NSP.NWEC.AZ","22.43","-1.09","-0.01"],["2026-05-20T17:25:00","NSP.NWELOAD","22.43","-1.09","-0.01"],["2026-05-20T17:25:00","NSP.OAKLKE_IBR","21.09","-2.43","-0.01"],["2026-05-20T17:25:00","NSP.ODELL.WND","21.80","-1.72","-0.01"],["2026-05-20T17:25:00","NSP.OTP","21.02","-2.50","-0.01"],["2026-05-20T17:25:00","NSP.OTPW_1.AZ","21.02","-2.50","-0.01"],["2026-05-20T17:25:00","NSP.OWATON_SIG","21.95","-1.57","-0.01"],["2026-05-20T17:25:00","NSP.OWATONA_7","21.95","-1.57","-0.01"],["2026-05-20T17:25:00","NSP.PRISL1","21.70","-1.82","-0.01"],["2026-05-20T17:25:00","NSP.PRISL1_LD","21.70","-1.82","-0.01"],["2026-05-20T17:25:00","NSP.PRISL2","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","NSP.PRISL2_LD","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","NSP.PROSE","21.40","-2.12","-0.01"],["2026-05-20T17:25:00","NSP.PVALEY.WND","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","NSP.RAETNA.WND","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.RAPID.ARR","24.41","0.89","-0.01"],["2026-05-20T17:25:00","NSP.REDPINE","21.22","-2.30","-0.01"],["2026-05-20T17:25:00","NSP.REDWIN1","21.45","-2.07","-0.01"],["2026-05-20T17:25:00","NSP.REDWIN2","21.45","-2.07","-0.01"],["2026-05-20T17:25:00","NSP.RIVRSD10","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","NSP.RIVRSD71","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","NSP.RIVRSD72","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","NSP.RIVRSD9","21.88","-1.64","-0.01"],["2026-05-20T17:25:00","NSP.ROCKRIDG1","21.69","-1.83","-0.01"],["2026-05-20T17:25:00","NSP.RWF__1_QS","21.63","-1.89","-0.01"],["2026-05-20T17:25:00","NSP.RWF__2","21.63","-1.89","-0.01"],["2026-05-20T17:25:00","NSP.S_RIDGE1","21.69","-1.83","-0.01"],["2026-05-20T17:25:00","NSP.SARTELL","21.52","-2.00","-0.01"],["2026-05-20T17:25:00","NSP.SHAKOBIO1","21.99","-1.53","-0.01"],["2026-05-20T17:25:00","NSP.SHERC1.SLR","21.32","-2.20","-0.01"],["2026-05-20T17:25:00","NSP.SHERC2.SLR","21.33","-2.19","-0.01"],["2026-05-20T17:25:00","NSP.SHERC3.SLR","21.32","-2.20","-0.01"],["2026-05-20T17:25:00","NSP.SHERCO.3","21.34","-2.18","-0.01"],["2026-05-20T17:25:00","NSP.SHERCO1","21.31","-2.21","-0.01"],["2026-05-20T17:25:00","NSP.SMP","22.10","-1.42","-0.01"],["2026-05-20T17:25:00","NSP.SMPM.S3","21.34","-2.18","-0.01"],["2026-05-20T17:25:00","NSP.SPGSPG1","21.61","-1.91","-0.01"],["2026-05-20T17:25:00","NSP.ST_PETER","21.97","-1.55","-0.01"],["2026-05-20T17:25:00","NSP.STCLOUD1","21.54","-1.98","-0.01"],["2026-05-20T17:25:00","NSP.STCRO","21.14","-2.38","-0.01"],["2026-05-20T17:25:00","NSP.STJM_1.AZ","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","NSP.STONERAY","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NSP.TEA_1.AZ","22.11","-1.41","-0.01"],["2026-05-20T17:25:00","NSP.UILK1","21.27","-2.25","-0.01"],["2026-05-20T17:25:00","NSP.UOFMGEN1","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","NSP.UOFMGEN2","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","NSP.UPLS_1.AZ","22.39","-1.13","-0.01"],["2026-05-20T17:25:00","NSP.UPLS_2.AZ","21.46","-2.06","-0.01"],["2026-05-20T17:25:00","NSP.UPLS_3.AZ","23.95","0.43","-0.01"],["2026-05-20T17:25:00","NSP.VALYVIEW1","21.64","-1.88","-0.01"],["2026-05-20T17:25:00","NSP.VELVAVELV","19.58","-2.96","-0.99"],["2026-05-20T17:25:00","NSP.W_TRIW_TR","21.45","-2.07","-0.01"],["2026-05-20T17:25:00","NSP.WESTSID1","21.42","-2.10","-0.01"],["2026-05-20T17:25:00","NSP.WHEAT1.ARR","22.77","-0.75","-0.01"],["2026-05-20T17:25:00","NSP.WHEAT3.ARR","22.77","-0.75","-0.01"],["2026-05-20T17:25:00","NSP.WHEATON_08","22.66","-0.86","-0.01"],["2026-05-20T17:25:00","NSP.WHEATON_09","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","NSP.WHEATON_10","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","NSP.WHEATON_11","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","NSP.WHEATON_12","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","NSP.WHEATON_13","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","NSP.WILMAR1","21.54","-1.98","-0.01"],["2026-05-20T17:25:00","NSP.WILMAR2","21.54","-1.98","-0.01"],["2026-05-20T17:25:00","NSP.WIMUNI.AZ","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","NSP.WINDVEST1","21.69","-1.83","-0.01"],["2026-05-20T17:25:00","NSP.WOODST1","21.59","-1.93","-0.01"],["2026-05-20T17:25:00","NSP.WPIPST1","21.27","-2.25","-0.01"],["2026-05-20T17:25:00","NSP.WPPI","22.84","-0.68","-0.01"],["2026-05-20T17:25:00","NSP.WPPI_1.AZ","22.84","-0.68","-0.01"],["2026-05-20T17:25:00","NSP.WSSOT3.HYD","22.97","-0.55","-0.01"],["2026-05-20T17:25:00","NSP.WSSOT4.HYD","22.97","-0.55","-0.01"],["2026-05-20T17:25:00","NYISO","24.08","0.55","0.00"],["2026-05-20T17:25:00","OKGE","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","ONT","23.62","0.10","-0.01"],["2026-05-20T17:25:00","ONT.DECO.PSOUT","23.60","0.07","0.00"],["2026-05-20T17:25:00","ONT_W","21.15","-2.21","-0.17"],["2026-05-20T17:25:00","OPPD","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","OTP.ANT","20.95","-2.68","0.10"],["2026-05-20T17:25:00","OTP.ASHTAIII","20.15","-4.54","1.16"],["2026-05-20T17:25:00","OTP.ASHTUBULA","20.15","-4.54","1.16"],["2026-05-20T17:25:00","OTP.ASTORIA","21.09","-2.43","-0.01"],["2026-05-20T17:25:00","OTP.AZ","21.21","-2.42","0.10"],["2026-05-20T17:25:00","OTP.BENSON.ARR","21.87","-1.75","0.09"],["2026-05-20T17:25:00","OTP.BEPC1","21.39","-2.48","0.34"],["2026-05-20T17:25:00","OTP.BIGSTON1","20.96","-2.67","0.10"],["2026-05-20T17:25:00","OTP.BRDRS1.WND","18.96","-3.80","-0.77"],["2026-05-20T17:25:00","OTP.CENTER1","-28.97","-3.17","-49.33"],["2026-05-20T17:25:00","OTP.COURTNY.WF","20.66","-3.09","0.22"],["2026-05-20T17:25:00","OTP.COYOT1","16.73","-3.37","-3.43"],["2026-05-20T17:25:00","OTP.CRIDG1.WND","20.86","-2.77","0.10"],["2026-05-20T17:25:00","OTP.CRIDG2.WND","20.85","-2.78","0.10"],["2026-05-20T17:25:00","OTP.DHWE","21.04","-2.58","0.09"],["2026-05-20T17:25:00","OTP.DR1_2.WND","20.87","-2.77","0.11"],["2026-05-20T17:25:00","OTP.DR3.WND","20.83","-2.81","0.11"],["2026-05-20T17:25:00","OTP.EDGLYEDGL","20.17","-3.55","0.19"],["2026-05-20T17:25:00","OTP.GRANTCO","22.67","-1.50","0.64"],["2026-05-20T17:25:00","OTP.GRE","22.23","-1.78","0.48"],["2026-05-20T17:25:00","OTP.GRE.ASHTII","20.11","-4.58","1.16"],["2026-05-20T17:25:00","OTP.GRE.DEUEL","21.04","-2.58","0.09"],["2026-05-20T17:25:00","OTP.GRE.DSA","20.96","-2.79","0.22"],["2026-05-20T17:25:00","OTP.GRE.SPRTWD","20.96","-2.79","0.22"],["2026-05-20T17:25:00","OTP.GREM_2.AZ","22.24","-1.77","0.48"],["2026-05-20T17:25:00","OTP.HETLA","21.69","-1.92","0.08"],["2026-05-20T17:25:00","OTP.HILS_1.AZ","22.11","-1.88","0.46"],["2026-05-20T17:25:00","OTP.HLSOLAR","21.60","-2.65","0.72"],["2026-05-20T17:25:00","OTP.JAMSPK1","20.83","-2.91","0.21"],["2026-05-20T17:25:00","OTP.JAMSPK2","20.79","-2.95","0.21"],["2026-05-20T17:25:00","OTP.LAKESWIND","22.28","-2.03","0.78"],["2026-05-20T17:25:00","OTP.LANGDN1","16.69","-6.28","-0.56"],["2026-05-20T17:25:00","OTP.LANGDN2","16.69","-6.28","-0.56"],["2026-05-20T17:25:00","OTP.MDU","20.96","-2.67","0.10"],["2026-05-20T17:25:00","OTP.MDU.BSTON1","20.96","-2.67","0.10"],["2026-05-20T17:25:00","OTP.MDU.COYOTE","16.73","-3.37","-3.43"],["2026-05-20T17:25:00","OTP.MDUM_1.AZ","20.96","-2.67","0.10"],["2026-05-20T17:25:00","OTP.MMPA","21.27","-2.46","0.20"],["2026-05-20T17:25:00","OTP.MPC","20.92","-2.53","-0.08"],["2026-05-20T17:25:00","OTP.MPC.ASH","20.15","-4.54","1.16"],["2026-05-20T17:25:00","OTP.MPC.ASH2","20.11","-4.58","1.16"],["2026-05-20T17:25:00","OTP.MPC.BUTLER","22.16","-2.62","1.25"],["2026-05-20T17:25:00","OTP.MPC.COYT1","16.73","-3.37","-3.43"],["2026-05-20T17:25:00","OTP.MPC.LANGDN","16.69","-6.28","-0.56"],["2026-05-20T17:25:00","OTP.MPC.OLVIII","-29.60","-3.22","-49.91"],["2026-05-20T17:25:00","OTP.MPC.OXBOW","21.97","-2.66","1.10"],["2026-05-20T17:25:00","OTP.MPC.YNG2","17.07","-3.29","-3.17"],["2026-05-20T17:25:00","OTP.MPWR","20.11","-4.58","1.16"],["2026-05-20T17:25:00","OTP.MRES","22.49","-1.58","0.54"],["2026-05-20T17:25:00","OTP.MRES.CVLR","19.02","-3.99","-0.52"],["2026-05-20T17:25:00","OTP.MRES.HILS","22.11","-1.88","0.46"],["2026-05-20T17:25:00","OTP.MRES.NTWD","20.97","-2.69","0.13"],["2026-05-20T17:25:00","OTP.MRES_8.AZ","22.45","-1.61","0.53"],["2026-05-20T17:25:00","OTP.MUAG","21.78","-2.22","0.47"],["2026-05-20T17:25:00","OTP.NSP","21.91","-2.55","0.93"],["2026-05-20T17:25:00","OTP.NSPP_1.AZ","21.91","-2.55","0.93"],["2026-05-20T17:25:00","OTP.NSPX.ADA","22.16","-2.62","1.25"],["2026-05-20T17:25:00","AMIL.IMEA.BHSF","23.14","-0.39","0.00"],["2026-05-20T17:25:00","AMIL.IMEA.HOOS","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.IMEA_1.AZ","23.05","-0.47","-0.01"],["2026-05-20T17:25:00","AMIL.IOW_AFRYT","22.78","-0.74","-0.01"],["2026-05-20T17:25:00","AMIL.IP","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.IP.AZ","23.09","-0.43","-0.01"],["2026-05-20T17:25:00","AMIL.IP.IMEA","22.97","-0.55","-0.01"],["2026-05-20T17:25:00","AMIL.IPRETL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.IPVS.MVP","22.15","-1.36","-0.02"],["2026-05-20T17:25:00","AMIL.KIMMEL","23.39","-0.14","0.00"],["2026-05-20T17:25:00","AMIL.L69_AHOPK","23.13","-0.39","-0.01"],["2026-05-20T17:25:00","AMIL.LEGOESR","23.10","-0.39","-0.04"],["2026-05-20T17:25:00","AMIL.LINCLAND1","22.22","-1.29","-0.02"],["2026-05-20T17:25:00","AMIL.LINCLAND2","22.22","-1.29","-0.02"],["2026-05-20T17:25:00","AMIL.LOTUS","22.24","-1.27","-0.02"],["2026-05-20T17:25:00","AMIL.MAROA.MVP","22.43","-1.07","-0.03"],["2026-05-20T17:25:00","AMIL.MCEC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.MCPU_1.AZ","24.09","0.54","0.02"],["2026-05-20T17:25:00","AMIL.MECWB_LPC","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","AMIL.MERDS.MVP","22.19","-1.32","-0.02"],["2026-05-20T17:25:00","AMIL.MES","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.MFSF","23.14","-0.37","-0.02"],["2026-05-20T17:25:00","AMIL.MP2N","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.MPRG.ARR","22.95","-0.57","-0.01"],["2026-05-20T17:25:00","AMIL.MRDSA.ARR","22.17","-1.34","-0.02"],["2026-05-20T17:25:00","AMIL.MSWP","22.32","-1.19","-0.02"],["2026-05-20T17:25:00","AMIL.MTCML","24.09","0.54","0.02"],["2026-05-20T17:25:00","AMIL.MULLIGAN","22.17","-1.34","-0.02"],["2026-05-20T17:25:00","AMIL.NEC1_1.AZ","23.52","0.01","-0.02"],["2026-05-20T17:25:00","AMIL.NESL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.NEWT_1.AZ","23.28","-0.22","-0.03"],["2026-05-20T17:25:00","AMIL.NEWTON21","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","AMIL.NLT_ANEW_","22.47","-1.05","-0.01"],["2026-05-20T17:25:00","AMIL.NORRIS","23.53","0.02","-0.02"],["2026-05-20T17:25:00","AMIL.NORRISDC","23.05","-0.46","-0.02"],["2026-05-20T17:25:00","AMIL.NWTN_BF","23.11","-0.40","-0.02"],["2026-05-20T17:25:00","AMIL.NWTN_SF","23.11","-0.40","-0.02"],["2026-05-20T17:25:00","AMIL.OGLES.ARR","23.19","-0.33","-0.01"],["2026-05-20T17:25:00","AMIL.P66T","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.PALMCOIL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.PEARLG2","22.39","-1.12","-0.02"],["2026-05-20T17:25:00","AMIL.PEIC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.PEIH","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.PLST","22.17","-1.34","-0.02"],["2026-05-20T17:25:00","AMIL.PPI","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.PRAIRIE1","22.95","-0.54","-0.04"],["2026-05-20T17:25:00","AMIL.PRAIRIECK","22.04","-1.47","-0.02"],["2026-05-20T17:25:00","AMIL.PRSPWF","22.53","-0.97","-0.03"],["2026-05-20T17:25:00","AMIL.PS1.NIMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PS2.NIMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG1.IMEA","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG1.IMPA","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG1.LGEP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG1.MEUC","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG1.SIPC","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG2.IMEA","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG2.IMPA","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG2.LGEP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG2.MEUC","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSG2.SIPC","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSGC1.AMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSGC1.KMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSGC1.PPI","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSGC2.AMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSGC2.KMP","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PSGC2.PPI","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.PTWF","21.98","-1.52","-0.03"],["2026-05-20T17:25:00","AMIL.PUBPOWIL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.PWLFSLR","23.13","-0.35","-0.05"],["2026-05-20T17:25:00","AMIL.RECC_FPLP","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.REI2CTGA","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGB","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGC","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGD","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGE","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGF","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGG","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REI2CTGH","23.15","-0.35","-0.03"],["2026-05-20T17:25:00","AMIL.REN1","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.RES.CNE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.RESE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.RICHLAND","21.89","-1.63","-0.01"],["2026-05-20T17:25:00","AMIL.RISING.H","22.70","-0.80","-0.03"],["2026-05-20T17:25:00","AMIL.RISING.L","22.71","-0.79","-0.03"],["2026-05-20T17:25:00","AMIL.RIVRFRRYS","23.69","0.18","-0.02"],["2026-05-20T17:25:00","AMIL.RLGY01","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.RNGDRP","22.98","-0.52","-0.03"],["2026-05-20T17:25:00","AMIL.RNGPSS","23.12","-0.41","0.00"],["2026-05-20T17:25:00","AMIL.RPGI_1.AZ","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","AMIL.RSPWIND","22.43","-1.08","-0.02"],["2026-05-20T17:25:00","AMIL.RUBY","24.11","0.58","0.00"],["2026-05-20T17:25:00","AMIL.RUSHMORE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SALTCREEK","22.15","-1.36","-0.02"],["2026-05-20T17:25:00","AMIL.SBL_ASIBL","22.47","-1.05","-0.01"],["2026-05-20T17:25:00","AMIL.SDNY.MVP","22.98","-0.51","-0.04"],["2026-05-20T17:25:00","DECO.LBWL.WTSL","24.86","1.33","0.00"],["2026-05-20T17:25:00","DECO.LOAD.CNE","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.LUD1","23.14","-0.39","0.00"],["2026-05-20T17:25:00","DECO.LUD2","23.14","-0.39","0.00"],["2026-05-20T17:25:00","DECO.LUD3","23.14","-0.39","0.00"],["2026-05-20T17:25:00","DECO.LUD4","23.14","-0.39","0.00"],["2026-05-20T17:25:00","DECO.LUD5","23.12","-0.41","0.00"],["2026-05-20T17:25:00","DECO.LUD6","23.12","-0.41","0.00"],["2026-05-20T17:25:00","DECO.MCKINLEY1","24.53","1.00","0.00"],["2026-05-20T17:25:00","DECO.MINDEN1","23.01","-0.52","0.00"],["2026-05-20T17:25:00","DECO.MONROE1","24.69","1.16","0.00"],["2026-05-20T17:25:00","DECO.MONROE2","24.69","1.16","0.00"],["2026-05-20T17:25:00","DECO.MONROE3","24.21","0.68","0.00"],["2026-05-20T17:25:00","DECO.MONROE4","24.23","0.70","0.00"],["2026-05-20T17:25:00","DECO.MONRP11","24.69","1.16","0.00"],["2026-05-20T17:25:00","DECO.MPPA.DWTL","24.86","1.33","0.00"],["2026-05-20T17:25:00","DECO.MSCPA","25.56","2.03","0.00"],["2026-05-20T17:25:00","DECO.NEC","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.NEP112","24.77","1.24","0.00"],["2026-05-20T17:25:00","DECO.NEP113","24.77","1.24","0.00"],["2026-05-20T17:25:00","DECO.NEP114","24.77","1.24","0.00"],["2026-05-20T17:25:00","DECO.NEP12","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.NEP131","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.NEP132","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.NESL1","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.NOBEL","23.77","0.24","0.00"],["2026-05-20T17:25:00","DECO.OLIVRP11","24.63","1.10","0.00"],["2026-05-20T17:25:00","DECO.PEGASUS","23.75","0.22","0.00"],["2026-05-20T17:25:00","DECO.PEGASUS2","23.75","0.22","0.00"],["2026-05-20T17:25:00","DECO.PHEASANT1","23.77","0.24","0.00"],["2026-05-20T17:25:00","DECO.PINE_TREE","24.16","0.63","0.00"],["2026-05-20T17:25:00","DECO.PINNEBOG","23.77","0.24","0.00"],["2026-05-20T17:25:00","DECO.PLACDP12","24.54","1.01","0.00"],["2026-05-20T17:25:00","DECO.PONTC.MVP","24.44","0.91","0.00"],["2026-05-20T17:25:00","DECO.PUTNMP11","25.56","2.03","0.00"],["2026-05-20T17:25:00","DECO.RPSN3.MVP","23.86","0.33","0.00"],["2026-05-20T17:25:00","DECO.RPSON.MVP","23.83","0.30","0.00"],["2026-05-20T17:25:00","DECO.RRP11","24.66","1.13","0.00"],["2026-05-20T17:25:00","DECO.S.CASTLE","24.77","1.24","0.00"],["2026-05-20T17:25:00","DECO.SANDU.MVP","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.SELC","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.SESA","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.SIGEL1","23.72","0.19","0.00"],["2026-05-20T17:25:00","DECO.SLOES11","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.STCLA.ARR","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.STCLP11","24.15","0.62","0.00"],["2026-05-20T17:25:00","DECO.SUPP111","24.88","1.35","0.00"],["2026-05-20T17:25:00","DECO.SUPP112","24.88","1.35","0.00"],["2026-05-20T17:25:00","DECO.SUPP113","24.88","1.35","0.00"],["2026-05-20T17:25:00","DECO.SUPP114","24.88","1.35","0.00"],["2026-05-20T17:25:00","DECO.TRNCNL9","24.67","1.14","0.00"],["2026-05-20T17:25:00","DECO.TURTLE1","23.72","0.19","0.00"],["2026-05-20T17:25:00","DECO.TURTLE2","23.72","0.19","0.00"],["2026-05-20T17:25:00","DECO.TUSCOLA2","24.18","0.65","0.00"],["2026-05-20T17:25:00","DECO.WILMTP11","25.78","2.25","0.00"],["2026-05-20T17:25:00","DECO.WPSA","24.73","1.20","0.00"],["2026-05-20T17:25:00","DEOK","23.57","0.05","-0.01"],["2026-05-20T17:25:00","DLCO","23.57","0.05","-0.01"],["2026-05-20T17:25:00","DMGEN1.AGG","23.10","-0.43","0.00"],["2026-05-20T17:25:00","DMGEN2.AGG","23.10","-0.43","0.00"],["2026-05-20T17:25:00","DMGEN4.AGG","23.10","-0.43","0.00"],["2026-05-20T17:25:00","DPC.ABS","22.99","-0.53","-0.01"],["2026-05-20T17:25:00","DPC.AEPE9","23.14","-0.38","-0.01"],["2026-05-20T17:25:00","DPC.APPLRV.SLR","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","DPC.AZ","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","DPC.DPC","23.16","-0.36","-0.01"],["2026-05-20T17:25:00","DPC.EDNF","22.89","-0.63","-0.01"],["2026-05-20T17:25:00","DPC.EKM1","22.80","-0.72","-0.01"],["2026-05-20T17:25:00","DPC.EKM2","22.80","-0.72","-0.01"],["2026-05-20T17:25:00","DPC.FILMOR.SLR","22.47","-1.05","-0.01"],["2026-05-20T17:25:00","DPC.FLAMBEAU","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","DPC.GENOA3","23.22","-0.30","-0.01"],["2026-05-20T17:25:00","DPC.JPM","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","DPC.MCNEILUS2","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","DPC.NSPLOAD","24.30","0.78","-0.01"],["2026-05-20T17:25:00","DPC.NSPP_1.AZ","24.32","0.80","-0.01"],["2026-05-20T17:25:00","DPC.NWEC.AZ","22.87","-0.65","-0.01"],["2026-05-20T17:25:00","DPC.NWELOAD","22.87","-0.65","-0.01"],["2026-05-20T17:25:00","DPC.RIVR.ANVRY","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","DPC.STNMAN.ARR","22.39","-1.13","-0.01"],["2026-05-20T17:25:00","DPC.WINNEBAGO","22.56","-0.96","-0.01"],["2026-05-20T17:25:00","DPL","23.57","0.05","-0.01"],["2026-05-20T17:25:00","DUK","23.98","0.45","0.00"],["2026-05-20T17:25:00","EAI.AECC_1.AZ","23.26","-0.27","0.00"],["2026-05-20T17:25:00","EAI.AECCHYDRO2","22.63","-0.90","0.00"],["2026-05-20T17:25:00","EAI.AECCHYDRO9","22.81","-0.72","0.00"],["2026-05-20T17:25:00","EAI.AECCLD","23.27","-0.26","0.00"],["2026-05-20T17:25:00","EAI.AECCMCCLLN","23.04","-0.49","0.00"],["2026-05-20T17:25:00","EAI.AECCMGVCT1","22.73","-0.80","0.00"],["2026-05-20T17:25:00","EAI.AECCMGVCT2","22.73","-0.80","0.00"],["2026-05-20T17:25:00","EAI.AECCMGVMST","22.73","-0.80","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT1","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT2","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT3","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT4","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT5","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT6","22.89","-0.64","0.00"],["2026-05-20T17:25:00","CLEC.RPS2.LAFA","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.RPS2.LEPA","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.SINGERSO","23.90","0.37","0.00"],["2026-05-20T17:25:00","CLEC.SPS1","24.43","0.90","0.00"],["2026-05-20T17:25:00","CLEC.TPS4","24.39","0.86","0.00"],["2026-05-20T17:25:00","CONS.5CHANNELS","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.ADA","24.13","0.60","0.00"],["2026-05-20T17:25:00","CONS.AESM.CHSE","22.90","-0.63","0.00"],["2026-05-20T17:25:00","CONS.ALCONA","24.02","0.49","0.00"],["2026-05-20T17:25:00","CONS.ALLEGAN","24.32","0.79","0.00"],["2026-05-20T17:25:00","CONS.ALPENA","24.94","1.41","0.00"],["2026-05-20T17:25:00","CONS.ALPENTHBA","24.94","1.41","0.00"],["2026-05-20T17:25:00","CONS.ALPINE01","23.01","-0.52","0.00"],["2026-05-20T17:25:00","CONS.ALPINE02","23.01","-0.52","0.00"],["2026-05-20T17:25:00","CONS.ASSEMBLY3","23.07","-0.46","0.00"],["2026-05-20T17:25:00","CONS.AZ","24.10","0.57","0.00"],["2026-05-20T17:25:00","CONS.BRANCH","23.56","0.03","0.00"],["2026-05-20T17:25:00","CONS.BRENTRNG1","24.12","0.59","0.00"],["2026-05-20T17:25:00","CONS.BRNP8","23.80","0.27","0.00"],["2026-05-20T17:25:00","CONS.BSE.CEC","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CA3.MPPA","23.32","-0.21","0.00"],["2026-05-20T17:25:00","CONS.CA3_WPSC","23.32","-0.21","0.00"],["2026-05-20T17:25:00","CONS.CADILAC","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.CADILGMA2","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.CAMPBELL1","23.46","-0.07","0.00"],["2026-05-20T17:25:00","CONS.CAMPBELL2","23.46","-0.07","0.00"],["2026-05-20T17:25:00","CONS.CAMPBELL3","23.32","-0.21","0.00"],["2026-05-20T17:25:00","CONS.CC.COVRT1","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.CC.COVRT2","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.CC.COVRT3","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.CC.JAXSON","23.53","0.00","0.00"],["2026-05-20T17:25:00","CONS.CC.MICHP","22.95","-0.58","0.00"],["2026-05-20T17:25:00","CONS.CC.ZEELA2","23.48","-0.05","0.00"],["2026-05-20T17:25:00","CONS.CCG_1.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CCG_2.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CCG_3.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CCG_4.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CCG_5.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CCG_6.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.CEREALSO","23.38","-0.15","0.00"],["2026-05-20T17:25:00","CONS.CETR","24.13","0.60","0.00"],["2026-05-20T17:25:00","CONS.CHS2","23.47","-0.06","0.00"],["2026-05-20T17:25:00","CONS.CHSE","23.47","-0.06","0.00"],["2026-05-20T17:25:00","CONS.CLDWTR1","23.49","-0.04","0.00"],["2026-05-20T17:25:00","CONS.CNE","24.16","0.63","0.00"],["2026-05-20T17:25:00","CONS.COBB.ARR","24.01","0.48","0.00"],["2026-05-20T17:25:00","CONS.COOKE","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.COVRT1_GT","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.COVRT1_ST","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.COVRT2_GT","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.COVRT2_ST","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.COVRT3_GT","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.COVRT3_ST","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.CRESCENT","24.32","0.79","0.00"],["2026-05-20T17:25:00","CONS.CROTON","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.DR.ALPENA","24.94","1.41","0.00"],["2026-05-20T17:25:00","CONS.DR.CETR","23.98","0.45","0.00"],["2026-05-20T17:25:00","CONS.DR.MAROA","23.61","0.08","0.00"],["2026-05-20T17:25:00","CONS.DR.WPSC","24.28","0.75","0.00"],["2026-05-20T17:25:00","CONS.ELIG","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.EXGNBB1","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.EXGNBB1B","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.FESC","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.FICTYEC","23.40","-0.13","0.00"],["2026-05-20T17:25:00","CONS.FICTYMR","23.40","-0.13","0.00"],["2026-05-20T17:25:00","CONS.FISHCREEK","23.49","-0.04","0.00"],["2026-05-20T17:25:00","CONS.FOOTEHYD","25.10","1.57","0.00"],["2026-05-20T17:25:00","CONS.GENESEE","23.83","0.30","0.00"],["2026-05-20T17:25:00","CONS.GENESEESO","23.94","0.41","0.00"],["2026-05-20T17:25:00","CONS.GENESEPS","23.83","0.30","0.00"],["2026-05-20T17:25:00","CONS.GRATIOT","23.51","-0.02","0.00"],["2026-05-20T17:25:00","CONS.GRATIOT1","22.92","-0.61","0.00"],["2026-05-20T17:25:00","CONS.GRATIOT2","22.92","-0.61","0.00"],["2026-05-20T17:25:00","CONS.GRAYLGY2","23.59","0.06","0.00"],["2026-05-20T17:25:00","CONS.GRAYLNG","23.59","0.06","0.00"],["2026-05-20T17:25:00","CONS.GYRD1WPSC","23.32","-0.21","0.00"],["2026-05-20T17:25:00","CONS.GYRD2WPSC","23.32","-0.21","0.00"],["2026-05-20T17:25:00","CONS.GYRD3WPSC","23.32","-0.21","0.00"],["2026-05-20T17:25:00","CONS.HARDY","23.95","0.42","0.00"],["2026-05-20T17:25:00","CONS.HART","23.81","0.28","0.00"],["2026-05-20T17:25:00","CONS.HILMN.ARR","24.64","1.11","0.00"],["2026-05-20T17:25:00","CONS.HODENPYL","23.59","0.06","0.00"],["2026-05-20T17:25:00","CONS.HRSY10","23.74","0.21","0.00"],["2026-05-20T17:25:00","CONS.HRSY9","23.74","0.21","0.00"],["2026-05-20T17:25:00","CONS.HRTLND","23.53","0.00","0.00"],["2026-05-20T17:25:00","CONS.HTWD","24.05","0.52","0.00"],["2026-05-20T17:25:00","CONS.ISABELLA1","22.13","-1.40","0.00"],["2026-05-20T17:25:00","CONS.JACKSON","23.41","-0.12","0.00"],["2026-05-20T17:25:00","CONS.JAXON_1","23.51","-0.02","0.00"],["2026-05-20T17:25:00","CONS.JAXON_2","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.KAL_RGEN_","23.77","0.24","0.00"],["2026-05-20T17:25:00","CONS.KALK","22.68","-0.85","0.00"],["2026-05-20T17:25:00","CONS.KARN.ARR","24.00","0.47","0.00"],["2026-05-20T17:25:00","CONS.KARN3","23.73","0.20","0.00"],["2026-05-20T17:25:00","CONS.KARN4","23.73","0.20","0.00"],["2026-05-20T17:25:00","CONS.KENCNTY1","23.70","0.17","0.00"],["2026-05-20T17:25:00","MEC.VICTRM_1","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","MEC.VIENNA1","21.87","-1.65","-0.01"],["2026-05-20T17:25:00","MEC.WALNUT_W1","22.22","-1.30","-0.01"],["2026-05-20T17:25:00","MEC.WEBSTR.MVP","22.32","-1.20","-0.01"],["2026-05-20T17:25:00","MEC.WELLSBURG","21.83","-1.69","-0.01"],["2026-05-20T17:25:00","MEC.WSEC3","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MEC.WSEC4","22.02","-1.50","-0.01"],["2026-05-20T17:25:00","MGE.AZ","23.17","-0.35","-0.01"],["2026-05-20T17:25:00","MGE.BLT_ESR1","23.21","-0.31","-0.01"],["2026-05-20T17:25:00","MGE.BLTPLTG6","23.21","-0.31","-0.01"],["2026-05-20T17:25:00","MGE.BLTPLTG7","23.21","-0.31","-0.01"],["2026-05-20T17:25:00","MGE.CARDNL.MVP","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","MGE.DANE_CTY","23.14","-0.38","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG01","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG02","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG03","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG04","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG05","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG06","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG07","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG08","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG09","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.DRR.DG10","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","MGE.HERMSDORF","23.20","-0.32","-0.01"],["2026-05-20T17:25:00","MGE.HKP_ESR1","23.06","-0.46","-0.01"],["2026-05-20T17:25:00","MGE.JOUCOLUM1","22.88","-0.64","-0.01"],["2026-05-20T17:25:00","MGE.JOUCOLUM2","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","MGE.LRRGTOT","23.86","0.34","-0.01"],["2026-05-20T17:25:00","MGE.MGE","23.17","-0.35","-0.01"],["2026-05-20T17:25:00","MGE.MOREY","23.08","-0.44","-0.01"],["2026-05-20T17:25:00","MGE.OBRIEN_N","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","MGE.OBRIEN_S","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","MGE.OBRIEN_W","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","MGE.PINE_HILL","23.03","-0.49","-0.01"],["2026-05-20T17:25:00","MGE.SIX_MILE","23.06","-0.46","-0.01"],["2026-05-20T17:25:00","MGE.SSD_ESR1","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","MGE.SSD_ESR2","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","MGE.SSD_SLR1","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","MGE.SSD_SLR2","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","MGE.STRIX","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","MGE.TYTO","23.16","-0.36","-0.01"],["2026-05-20T17:25:00","MGE.WCCF","23.19","-0.33","-0.01"],["2026-05-20T17:25:00","MGE.WMARIN034","24.13","0.61","-0.01"],["2026-05-20T17:25:00","MGE.WMD_ESR1","22.93","-0.59","-0.01"],["2026-05-20T17:25:00","MHEB","22.41","-0.85","-0.27"],["2026-05-20T17:25:00","MHEB_EAR","23.36","0.07","-0.24"],["2026-05-20T17:25:00","MICHIGAN.HUB","24.32","0.79","0.00"],["2026-05-20T17:25:00","MINN.HUB","21.75","-1.76","-0.02"],["2026-05-20T17:25:00","MIUP.ARCP","25.07","1.55","-0.01"],["2026-05-20T17:25:00","MIUP.BRULEGHYD","23.72","0.20","-0.01"],["2026-05-20T17:25:00","MIUP.CHALKHILL","23.78","0.26","-0.01"],["2026-05-20T17:25:00","MIUP.CLOV","25.07","1.55","-0.01"],["2026-05-20T17:25:00","MIUP.CLVHDRTN1","24.80","1.28","-0.01"],["2026-05-20T17:25:00","MIUP.DETRDBN1","25.74","2.22","-0.01"],["2026-05-20T17:25:00","MIUP.DFTR13N1","25.13","1.61","-0.01"],["2026-05-20T17:25:00","MIUP.FAIRBNKS1","23.93","0.41","-0.01"],["2026-05-20T17:25:00","MIUP.GARSPV1","24.04","0.52","-0.01"],["2026-05-20T17:25:00","MIUP.GARSPV2","24.04","0.52","-0.01"],["2026-05-20T17:25:00","MIUP.GARWND1","24.04","0.52","-0.01"],["2026-05-20T17:25:00","MIUP.GARWND2","24.04","0.52","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER11","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER12","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER13","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER14","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER25","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER26","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.KUESTER27","24.20","0.68","-0.01"],["2026-05-20T17:25:00","MIUP.LITTLQUIN","23.82","0.30","-0.01"],["2026-05-20T17:25:00","MIUP.MAGAZESH","24.86","1.34","-0.01"],["2026-05-20T17:25:00","MIUP.MANSTQN1","24.56","1.04","-0.01"],["2026-05-20T17:25:00","MIUP.MARQ","24.29","0.77","-0.01"],["2026-05-20T17:25:00","MIUP.MICHIGMF","23.53","0.01","-0.01"],["2026-05-20T17:25:00","MIUP.MIHM11","24.88","1.36","-0.01"],["2026-05-20T17:25:00","MIUP.MIHM12","24.88","1.36","-0.01"],["2026-05-20T17:25:00","MIUP.MIHM13","24.88","1.36","-0.01"],["2026-05-20T17:25:00","MIUP.NEWQUINES","23.77","0.25","-0.01"],["2026-05-20T17:25:00","MIUP.NWLB","25.41","1.89","-0.01"],["2026-05-20T17:25:00","MIUP.PEAVYFALL","23.69","0.17","-0.01"],["2026-05-20T17:25:00","MIUP.PRESQ.ARR","24.06","0.54","-0.01"],["2026-05-20T17:25:00","MIUP.RBRTS.ARR","25.41","1.89","-0.01"],["2026-05-20T17:25:00","MIUP.RNGD_SLR","23.87","0.35","-0.01"],["2026-05-20T17:25:00","MIUP.TILDEN","24.63","1.11","-0.01"],["2026-05-20T17:25:00","MIUP.TWINFALLS","23.59","0.07","-0.01"],["2026-05-20T17:25:00","MIUP.UMERC","24.07","0.55","-0.01"],["2026-05-20T17:25:00","MIUP.WEPM","24.12","0.60","-0.01"],["2026-05-20T17:25:00","MIUP.WHITERAPD","23.70","0.18","-0.01"],["2026-05-20T17:25:00","MIUP.WOLV","24.93","1.41","-0.01"],["2026-05-20T17:25:00","MIUP.WPPI","24.23","0.71","-0.01"],["2026-05-20T17:25:00","MIUP.WPSE","24.07","0.55","-0.01"],["2026-05-20T17:25:00","MOGEN1.AGG","22.70","-0.83","0.00"],["2026-05-20T17:25:00","MOGEN2.AGG","23.14","-0.39","0.00"],["2026-05-20T17:25:00","MP.AEPE14","21.86","-1.66","-0.01"],["2026-05-20T17:25:00","MP.AEPE20","21.86","-1.66","-0.01"],["2026-05-20T17:25:00","MP.AEPE50","21.86","-1.66","-0.01"],["2026-05-20T17:25:00","MP.AZ","21.83","-1.61","-0.09"],["2026-05-20T17:25:00","MP.BISON1","16.68","-3.68","-3.17"],["2026-05-20T17:25:00","CONS.LANS","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.LANS.ARR","24.06","0.53","0.00"],["2026-05-20T17:25:00","CONS.LBWL.ASM2","23.07","-0.46","0.00"],["2026-05-20T17:25:00","CONS.LBWL.ASSM","23.07","-0.46","0.00"],["2026-05-20T17:25:00","CONS.LBWL.CSEL","23.47","-0.06","0.00"],["2026-05-20T17:25:00","CONS.LIVINGEN1","23.30","-0.23","0.00"],["2026-05-20T17:25:00","CONS.LIVINGEN2","23.30","-0.23","0.00"],["2026-05-20T17:25:00","CONS.LIVINGEN3","23.30","-0.23","0.00"],["2026-05-20T17:25:00","CONS.LIVINGEN4","23.30","-0.23","0.00"],["2026-05-20T17:25:00","CONS.LOUDHYDRO","23.88","0.35","0.00"],["2026-05-20T17:25:00","CONS.LUDINGTN1","23.14","-0.39","0.00"],["2026-05-20T17:25:00","CONS.LUDINGTN2","23.14","-0.39","0.00"],["2026-05-20T17:25:00","CONS.LUDINGTN3","23.14","-0.39","0.00"],["2026-05-20T17:25:00","CONS.LUDINGTN4","23.14","-0.39","0.00"],["2026-05-20T17:25:00","CONS.LUDINGTN5","23.12","-0.41","0.00"],["2026-05-20T17:25:00","CONS.LUDINGTN6","23.12","-0.41","0.00"],["2026-05-20T17:25:00","CONS.LWEP","23.09","-0.44","0.00"],["2026-05-20T17:25:00","CONS.MACK.ARR","24.22","0.69","0.00"],["2026-05-20T17:25:00","CONS.MCV","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CONS.MCV.MCV","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CONS.MERIDIAN1","23.57","0.04","0.00"],["2026-05-20T17:25:00","CONS.MIOHYDRO","24.12","0.59","0.00"],["2026-05-20T17:25:00","CONS.MIPOWER1","22.95","-0.58","0.00"],["2026-05-20T17:25:00","CONS.MIPOWER2","22.95","-0.58","0.00"],["2026-05-20T17:25:00","CONS.MPPA","24.11","0.58","0.00"],["2026-05-20T17:25:00","CONS.MPPA.ABRW","22.90","-0.63","0.00"],["2026-05-20T17:25:00","CONS.MPPA.ASM2","23.07","-0.46","0.00"],["2026-05-20T17:25:00","CONS.MPPA.ASSM","23.07","-0.46","0.00"],["2026-05-20T17:25:00","CONS.MPPA.CHSE","23.47","-0.06","0.00"],["2026-05-20T17:25:00","CONS.MPPA.HSLR","23.81","0.28","0.00"],["2026-05-20T17:25:00","CONS.MPPA_3.AZ","24.45","0.92","0.00"],["2026-05-20T17:25:00","CONS.MSCP_1.AZ","23.76","0.23","0.00"],["2026-05-20T17:25:00","CONS.MSCPA","23.73","0.20","0.00"],["2026-05-20T17:25:00","CONS.MSNRD.SOL","21.72","-1.81","0.00"],["2026-05-20T17:25:00","CONS.MUSKSOL","23.78","0.25","0.00"],["2026-05-20T17:25:00","CONS.MWEC","25.10","1.57","0.00"],["2026-05-20T17:25:00","CONS.NESL","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.PAL_HEPM","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.PAL_WPSC","23.55","0.02","0.00"],["2026-05-20T17:25:00","CONS.PFZT","23.93","0.40","0.00"],["2026-05-20T17:25:00","CONS.PINERVR1","22.87","-0.66","0.00"],["2026-05-20T17:25:00","CONS.PNRVR.SOL","22.87","-0.66","0.00"],["2026-05-20T17:25:00","CONS.POLARIS1","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.POLRS.SOL","23.54","0.01","0.00"],["2026-05-20T17:25:00","CONS.RENAIGEN1","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CONS.RENAIGEN2","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CONS.RENAIGEN3","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CONS.RENAIGEN4","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CONS.ROGERSHYD","23.79","0.26","0.00"],["2026-05-20T17:25:00","CONS.RVRFORK","23.13","-0.40","0.00"],["2026-05-20T17:25:00","CONS.RVRFORK2","23.13","-0.40","0.00"],["2026-05-20T17:25:00","CONS.S.COLDCRK","23.68","0.15","0.00"],["2026-05-20T17:25:00","CONS.S.GRAT2","22.92","-0.61","0.00"],["2026-05-20T17:25:00","CONS.S.LTROUT","25.07","1.54","0.00"],["2026-05-20T17:25:00","CONS.SAUK1","23.37","-0.16","0.00"],["2026-05-20T17:25:00","CONS.SCIT","24.41","0.88","0.00"],["2026-05-20T17:25:00","CONS.SCWND1","23.15","-0.38","0.00"],["2026-05-20T17:25:00","CONS.SCWND2","23.15","-0.38","0.00"],["2026-05-20T17:25:00","CONS.SCWND3","23.15","-0.38","0.00"],["2026-05-20T17:25:00","CONS.SCWND4","23.15","-0.38","0.00"],["2026-05-20T17:25:00","CONS.SELC","24.17","0.64","0.00"],["2026-05-20T17:25:00","CONS.SESB","24.18","0.65","0.00"],["2026-05-20T17:25:00","CONS.SPNGCREEK","23.69","0.16","0.00"],["2026-05-20T17:25:00","CONS.SUNFISH2","23.90","0.37","0.00"],["2026-05-20T17:25:00","CONS.THTFD.ARR","23.91","0.38","0.00"],["2026-05-20T17:25:00","CONS.TIBBITS","23.70","0.17","0.00"],["2026-05-20T17:25:00","CONS.TIPPY","23.46","-0.07","0.00"],["2026-05-20T17:25:00","CONS.TUSCOLA1","23.80","0.27","0.00"],["2026-05-20T17:25:00","CONS.UCMI","24.04","0.51","0.00"],["2026-05-20T17:25:00","CONS.VKLINCOLN","24.88","1.35","0.00"],["2026-05-20T17:25:00","CONS.VKMCBAIN1","22.34","-1.19","0.00"],["2026-05-20T17:25:00","CONS.VSTBG8","23.51","-0.02","0.00"],["2026-05-20T17:25:00","CONS.WEADO.ARR","24.10","0.57","0.00"],["2026-05-20T17:25:00","CONS.WEBBERHYD","24.19","0.66","0.00"],["2026-05-20T17:25:00","CONS.WHITI.ARR","24.92","1.39","0.00"],["2026-05-20T17:25:00","CONS.WOLV","23.78","0.25","0.00"],["2026-05-20T17:25:00","CONS.WPMC","24.23","0.70","0.00"],["2026-05-20T17:25:00","CONS.WPSC_1.AZ","24.23","0.70","0.00"],["2026-05-20T17:25:00","CONS.WPSC_2.AZ","24.24","0.71","0.00"],["2026-05-20T17:25:00","CONS.WVPA_1.AZ","24.77","1.24","0.00"],["2026-05-20T17:25:00","CONS.ZEELAND1A","23.45","-0.08","0.00"],["2026-05-20T17:25:00","CONS.ZEELAND1B","23.37","-0.16","0.00"],["2026-05-20T17:25:00","CONS.ZEELAND2A","23.48","-0.05","0.00"],["2026-05-20T17:25:00","CONS.ZEELAND2B","23.48","-0.05","0.00"],["2026-05-20T17:25:00","CONS.ZEELAND2C","23.48","-0.05","0.00"],["2026-05-20T17:25:00","CPLE","24.01","0.48","0.00"],["2026-05-20T17:25:00","CPLW","23.96","0.43","0.00"],["2026-05-20T17:25:00","CSWS","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","CSWS.AEPM_2.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","CSWS.AEPM_3.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","CSWS.AEPM_4.AZ","24.15","0.62","0.00"],["2026-05-20T17:25:00","CSWS.ETEC_LD","23.60","0.07","0.00"],["2026-05-20T17:25:00","CSWS.HOPE","23.29","-0.24","0.00"],["2026-05-20T17:25:00","CSWS.PRESCOTT","23.60","0.07","0.00"],["2026-05-20T17:25:00","CSWS.SWERETAIL","23.60","0.07","0.00"],["2026-05-20T17:25:00","CSWS.VEMCO","23.60","0.07","0.00"],["2026-05-20T17:25:00","EES.RILLA.ARR","22.64","-0.89","0.00"],["2026-05-20T17:25:00","EES.RVRBEND1","23.55","0.02","0.00"],["2026-05-20T17:25:00","EES.SABINE1","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.SABINE3","24.21","0.68","0.00"],["2026-05-20T17:25:00","EES.SABINE4","24.12","0.59","0.00"],["2026-05-20T17:25:00","EES.SABINE5","24.13","0.60","0.00"],["2026-05-20T17:25:00","EES.SAM_DAM_12","24.42","0.89","0.00"],["2026-05-20T17:25:00","EES.SAN_JC1_CT","24.11","0.58","0.00"],["2026-05-20T17:25:00","EES.SAN_JC2_CT","24.11","0.58","0.00"],["2026-05-20T17:25:00","EES.SLEMCO","24.33","0.80","0.00"],["2026-05-20T17:25:00","EES.SLRD","23.99","0.46","0.00"],["2026-05-20T17:25:00","EES.SPORT1.ARR","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.SPORT2.ARR","24.07","0.54","0.00"],["2026-05-20T17:25:00","EES.SRMPA","24.49","0.96","0.00"],["2026-05-20T17:25:00","EES.SRMPA_1.AZ","24.49","0.96","0.00"],["2026-05-20T17:25:00","EES.STERL7","21.54","-1.99","0.00"],["2026-05-20T17:25:00","EES.STJAMES","24.04","0.51","0.00"],["2026-05-20T17:25:00","EES.STL115.ARR","21.54","-1.99","0.00"],["2026-05-20T17:25:00","EES.STLN11.ARR","22.63","-0.90","0.00"],["2026-05-20T17:25:00","EES.STLNG1.ARR","22.63","-0.90","0.00"],["2026-05-20T17:25:00","EES.STLNG2.ARR","22.74","-0.79","0.00"],["2026-05-20T17:25:00","EES.STLNG3.ARR","21.51","-2.02","0.00"],["2026-05-20T17:25:00","EES.STLNG5.ARR","21.51","-2.02","0.00"],["2026-05-20T17:25:00","EES.STRSOL","21.44","-2.09","0.00"],["2026-05-20T17:25:00","EES.SWTZ1.ARR","22.68","-0.85","0.00"],["2026-05-20T17:25:00","EES.TAFTCOGEN","23.70","0.17","0.00"],["2026-05-20T17:25:00","EES.TOL_BEND1","24.73","1.20","0.00"],["2026-05-20T17:25:00","EES.TOL_BEND2","24.73","1.20","0.00"],["2026-05-20T17:25:00","EES.UCB","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.UCBECO","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.UCBSUP","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.UMBRIELSOL","24.02","0.49","0.00"],["2026-05-20T17:25:00","EES.VIDALIA","22.07","-1.46","0.00"],["2026-05-20T17:25:00","EES.VIGNES.ARR","23.89","0.36","0.00"],["2026-05-20T17:25:00","EES.WASHEC_CT1","23.59","0.06","0.00"],["2026-05-20T17:25:00","EES.WASHEC_CT2","23.59","0.06","0.00"],["2026-05-20T17:25:00","EES.WATRFD2","23.75","0.22","0.00"],["2026-05-20T17:25:00","EES.WATRFD3","23.73","0.20","0.00"],["2026-05-20T17:25:00","EES.WATRFD4_CT","23.75","0.22","0.00"],["2026-05-20T17:25:00","EES.WLGLN2.ARR","23.92","0.39","0.00"],["2026-05-20T17:25:00","EES.WLTGR1.ARR","22.64","-0.89","0.00"],["2026-05-20T17:25:00","EES.WLWGN1.ARR","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.WLWGN3.ARR","23.94","0.41","0.00"],["2026-05-20T17:25:00","EKPC","23.57","0.05","-0.01"],["2026-05-20T17:25:00","EMBA.AEPE17","23.56","0.03","0.00"],["2026-05-20T17:25:00","EMBA.ATTALA1","23.30","-0.23","0.00"],["2026-05-20T17:25:00","EMBA.CC.CHCTW","23.27","-0.26","0.00"],["2026-05-20T17:25:00","EMBA.CC.HINDS1","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EMBA.CHCTWCT1","23.26","-0.27","0.00"],["2026-05-20T17:25:00","EMBA.CHCTWCT2","23.26","-0.27","0.00"],["2026-05-20T17:25:00","EMBA.CHCTWCT3","23.26","-0.27","0.00"],["2026-05-20T17:25:00","EMBA.CHCTWST4","23.28","-0.25","0.00"],["2026-05-20T17:25:00","EMBA.DELTA_WND","23.14","-0.39","0.00"],["2026-05-20T17:25:00","EMBA.DR.EML20","23.44","-0.09","0.00"],["2026-05-20T17:25:00","EMBA.EMILD","23.51","-0.02","0.00"],["2026-05-20T17:25:00","EMBA.EMILD.RLA","23.51","-0.02","0.00"],["2026-05-20T17:25:00","EMBA.G_ANDRUS1","23.28","-0.25","0.00"],["2026-05-20T17:25:00","EMBA.G_GULF_A","22.98","-0.55","0.00"],["2026-05-20T17:25:00","EMBA.G_GULF_M","22.98","-0.55","0.00"],["2026-05-20T17:25:00","EMBA.G_GULF_N","22.98","-0.55","0.00"],["2026-05-20T17:25:00","EMBA.GREER170","23.39","-0.14","0.00"],["2026-05-20T17:25:00","EMBA.GREER30","23.39","-0.14","0.00"],["2026-05-20T17:25:00","EMBA.HINDS1_ST","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EMBA.HINDS1CT1","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EMBA.HINDS1CT2","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EMBA.HINDS2","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EMBA.HVGSOL","23.41","-0.12","0.00"],["2026-05-20T17:25:00","EMBA.MEAM","23.55","0.02","0.00"],["2026-05-20T17:25:00","EMBA.PRVS","23.03","-0.50","0.00"],["2026-05-20T17:25:00","EMBA.RGDS","23.45","-0.08","0.00"],["2026-05-20T17:25:00","EMBA.SUNFLOWER","23.63","0.10","0.00"],["2026-05-20T17:25:00","EMBA.WDFSOL","23.41","-0.12","0.00"],["2026-05-20T17:25:00","EMBA.WILDWDSO","23.34","-0.19","0.00"],["2026-05-20T17:25:00","EMBA.YAZOOCTY","23.70","0.17","0.00"],["2026-05-20T17:25:00","FE","23.57","0.05","-0.01"],["2026-05-20T17:25:00","GIBSON1234.AGG","24.02","0.45","0.04"],["2026-05-20T17:25:00","GLH.EEI7B1","23.64","0.11","0.00"],["2026-05-20T17:25:00","GLH.EEI7B2","23.64","0.11","0.00"],["2026-05-20T17:25:00","GLH.EEI7B3","23.64","0.11","0.00"],["2026-05-20T17:25:00","GLH.JOPPA4","23.55","0.02","0.00"],["2026-05-20T17:25:00","GLH.JOPPA5","23.55","0.02","0.00"],["2026-05-20T17:25:00","GLH.JOPPA6","23.55","0.02","0.00"],["2026-05-20T17:25:00","GLH.JOPPAAUX","23.58","0.05","0.00"],["2026-05-20T17:25:00","GLH.MEPI4","23.64","0.11","0.00"],["2026-05-20T17:25:00","GLH.MEPI5","23.64","0.11","0.00"],["2026-05-20T17:25:00","GLH.PLSKI_AUX","23.63","0.10","0.00"],["2026-05-20T17:25:00","GLH.PLSKI_SF","23.63","0.10","0.00"],["2026-05-20T17:25:00","GRDA","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","GRE.AEPEDMU","21.38","-2.14","-0.01"],["2026-05-20T17:25:00","GRE.AEPEML","22.24","-1.28","-0.01"],["2026-05-20T17:25:00","GRE.AEPEMLREV","22.24","-1.28","-0.01"],["2026-05-20T17:25:00","GRE.ALTW","22.44","-1.08","-0.01"],["2026-05-20T17:25:00","GRE.ALTW.ENDVI","22.42","-1.10","-0.01"],["2026-05-20T17:25:00","GRE.AZ","21.50","-1.72","-0.31"],["2026-05-20T17:25:00","GRE.BEPCMP.CWT","21.93","-1.59","-0.01"],["2026-05-20T17:25:00","GRE.BEPM.CWT","21.91","-1.61","-0.01"],["2026-05-20T17:25:00","GRE.CAMBRCAMB","22.53","-0.99","-0.01"],["2026-05-20T17:25:00","CWLD.AZ","22.33","-1.20","0.00"],["2026-05-20T17:25:00","CWLD.BLRG","21.91","-1.61","-0.01"],["2026-05-20T17:25:00","CWLD.CEC2CTG1","22.30","-1.23","0.00"],["2026-05-20T17:25:00","CWLD.CEC2CTG2","22.30","-1.23","0.00"],["2026-05-20T17:25:00","CWLD.CEC2CTG3","22.30","-1.23","0.00"],["2026-05-20T17:25:00","CWLD.CEC2CTG4","22.30","-1.23","0.00"],["2026-05-20T17:25:00","CWLD.CWLD","22.33","-1.20","0.00"],["2026-05-20T17:25:00","CWLD.DR.CWLD","22.30","-1.23","0.00"],["2026-05-20T17:25:00","CWLD.FULT","23.07","-0.46","0.00"],["2026-05-20T17:25:00","CWLD.PLANTD6","22.35","-1.18","0.00"],["2026-05-20T17:25:00","CWLD.PLANTD8","22.35","-1.18","0.00"],["2026-05-20T17:25:00","CWLD.SIKESTON","23.05","-0.48","0.00"],["2026-05-20T17:25:00","CWLD.UMC","22.38","-1.15","0.00"],["2026-05-20T17:25:00","CWLP.AZ","22.68","-0.83","-0.02"],["2026-05-20T17:25:00","CWLP.CWLP","22.69","-0.82","-0.02"],["2026-05-20T17:25:00","CWLP.DALLMA84","22.63","-0.88","-0.02"],["2026-05-20T17:25:00","CWLP.FACTOR91","22.67","-0.84","-0.02"],["2026-05-20T17:25:00","CWLP.GST","22.63","-0.88","-0.02"],["2026-05-20T17:25:00","CWLP.INTERSA81","22.64","-0.87","-0.02"],["2026-05-20T17:25:00","CWLP.REYNOLS91","22.71","-0.80","-0.02"],["2026-05-20T17:25:00","CWLP.TEA_1.AZ","22.58","-0.93","-0.02"],["2026-05-20T17:25:00","DECO.APPLE","23.61","0.08","0.00"],["2026-05-20T17:25:00","DECO.AZ","24.74","1.21","0.00"],["2026-05-20T17:25:00","DECO.BAUER.MVP","23.77","0.24","0.00"],["2026-05-20T17:25:00","DECO.BELRV.MVP","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.BLR1.DEMO","23.98","0.45","0.00"],["2026-05-20T17:25:00","DECO.BLR1.MPPA","23.98","0.45","0.00"],["2026-05-20T17:25:00","DECO.BLR2.DEMO","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.BLR2.MPPA","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.BROOKFLD1","23.77","0.24","0.00"],["2026-05-20T17:25:00","DECO.BRP11","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.BRP121","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.BRP122","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.BRP13","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.BSEDTE1","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.BWEC.11","24.03","0.50","0.00"],["2026-05-20T17:25:00","DECO.BWEC.12","24.03","0.50","0.00"],["2026-05-20T17:25:00","DECO.BWECSTG1","24.03","0.50","0.00"],["2026-05-20T17:25:00","DECO.CC.BWEC","24.03","0.50","0.00"],["2026-05-20T17:25:00","DECO.CC.DIG2","24.32","0.79","0.00"],["2026-05-20T17:25:00","DECO.CC.DIG3","24.35","0.82","0.00"],["2026-05-20T17:25:00","DECO.CENOAKS","23.83","0.30","0.00"],["2026-05-20T17:25:00","DECO.CMS_AK","24.41","0.88","0.00"],["2026-05-20T17:25:00","DECO.CMS_THMB","25.62","2.09","0.00"],["2026-05-20T17:25:00","DECO.CMSM_1.AZ","24.45","0.92","0.00"],["2026-05-20T17:25:00","DECO.CMSMROA","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.COFAXP11","24.63","1.10","0.00"],["2026-05-20T17:25:00","DECO.CROS","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.CWEP","23.74","0.21","0.00"],["2026-05-20T17:25:00","DECO.DAYTN.ARR","24.89","1.36","0.00"],["2026-05-20T17:25:00","DECO.DEAN111","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.DEAN112","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.DEAN121","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.DEAN122","24.05","0.52","0.00"],["2026-05-20T17:25:00","DECO.DEERFLD","23.69","0.16","0.00"],["2026-05-20T17:25:00","DECO.DFWE2","23.74","0.21","0.00"],["2026-05-20T17:25:00","DECO.DIGG1","24.36","0.83","0.00"],["2026-05-20T17:25:00","DECO.DIGG2","24.31","0.78","0.00"],["2026-05-20T17:25:00","DECO.DIGG3","24.35","0.82","0.00"],["2026-05-20T17:25:00","DECO.DIGS2","24.35","0.82","0.00"],["2026-05-20T17:25:00","DECO.DIGS3","24.35","0.82","0.00"],["2026-05-20T17:25:00","DECO.DIGSINT","24.35","0.82","0.00"],["2026-05-20T17:25:00","DECO.DLRYP11","24.50","0.97","0.00"],["2026-05-20T17:25:00","DECO.DLRYP12","24.50","0.97","0.00"],["2026-05-20T17:25:00","DECO.DR.123NET","24.94","1.41","0.00"],["2026-05-20T17:25:00","DECO.DR.DEMO","24.66","1.13","0.00"],["2026-05-20T17:25:00","DECO.DR.GLW","24.69","1.16","0.00"],["2026-05-20T17:25:00","DECO.DR.POET","24.42","0.89","0.00"],["2026-05-20T17:25:00","DECO.DR.TRGT","24.76","1.23","0.00"],["2026-05-20T17:25:00","DECO.E.TRENTON","24.67","1.14","0.00"],["2026-05-20T17:25:00","DECO.EIPS","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.ELIG","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.ESSEX.ARR","24.67","1.14","0.00"],["2026-05-20T17:25:00","DECO.EXGNHW2","23.65","0.12","0.00"],["2026-05-20T17:25:00","DECO.EXGNMW2","23.77","0.24","0.00"],["2026-05-20T17:25:00","DECO.FERMI2","24.55","1.02","0.00"],["2026-05-20T17:25:00","DECO.FESC","24.73","1.20","0.00"],["2026-05-20T17:25:00","DECO.FRISB.ARR","24.59","1.06","0.00"],["2026-05-20T17:25:00","DECO.FRMP112","24.79","1.26","0.00"],["2026-05-20T17:25:00","DECO.FRMP113","24.79","1.26","0.00"],["2026-05-20T17:25:00","DECO.FRMP114","24.79","1.26","0.00"],["2026-05-20T17:25:00","DECO.GRNWD.MVP","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.GRNWD1","24.03","0.50","0.00"],["2026-05-20T17:25:00","DECO.GWDP111","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.GWDP112","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.GWDP12","24.04","0.51","0.00"],["2026-05-20T17:25:00","DECO.HNKP111","24.91","1.38","0.00"],["2026-05-20T17:25:00","DECO.HNKP113","24.91","1.38","0.00"],["2026-05-20T17:25:00","DECO.HNKP121","24.78","1.25","0.00"],["2026-05-20T17:25:00","DECO.HNKP122","24.78","1.25","0.00"],["2026-05-20T17:25:00","DECO.HRBRB.ARR","23.81","0.28","0.00"],["2026-05-20T17:25:00","DECO.HVSTW","23.67","0.14","0.00"],["2026-05-20T17:25:00","DECO.JUDD11","24.87","1.34","0.00"],["2026-05-20T17:25:00","DECO.JUDD12","24.87","1.34","0.00"],["2026-05-20T17:25:00","DECO.JUDD13","24.87","1.34","0.00"],["2026-05-20T17:25:00","DECO.JUDD14","24.87","1.34","0.00"],["2026-05-20T17:25:00","DECO.LAKEIRIS","24.08","0.55","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWCT7","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWST1","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCOSWST2","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.AECCWCSOL","23.28","-0.25","0.00"],["2026-05-20T17:25:00","EAI.ANO1","22.37","-1.16","0.00"],["2026-05-20T17:25:00","EAI.ANO2","22.42","-1.11","0.00"],["2026-05-20T17:25:00","EAI.ARSNC1.ARR","22.94","-0.59","0.00"],["2026-05-20T17:25:00","EAI.BIGCYP120","23.05","-0.48","0.00"],["2026-05-20T17:25:00","EAI.BIGCYP20","23.05","-0.48","0.00"],["2026-05-20T17:25:00","EAI.BIGCYP40","23.05","-0.48","0.00"],["2026-05-20T17:25:00","EAI.BLAKELY1","23.00","-0.53","0.00"],["2026-05-20T17:25:00","EAI.BLAKELY2","23.00","-0.53","0.00"],["2026-05-20T17:25:00","EAI.BUBALD","23.04","-0.49","0.00"],["2026-05-20T17:25:00","EAI.CARPNTR_1","22.88","-0.65","0.00"],["2026-05-20T17:25:00","EAI.CARPNTR_2","22.88","-0.65","0.00"],["2026-05-20T17:25:00","EAI.CC.AECCMGV","22.73","-0.80","0.00"],["2026-05-20T17:25:00","EAI.CC.AECCOSW","22.89","-0.64","0.00"],["2026-05-20T17:25:00","EAI.CC.BLAKLY","23.00","-0.53","0.00"],["2026-05-20T17:25:00","EAI.CC.DEGRAY","22.25","-1.28","0.00"],["2026-05-20T17:25:00","EAI.CC.DELL","23.40","-0.13","0.00"],["2026-05-20T17:25:00","EAI.CC.HT_SPR1","22.69","-0.84","0.00"],["2026-05-20T17:25:00","EAI.CC.PBENRGY","22.71","-0.82","0.00"],["2026-05-20T17:25:00","EAI.CC.UPS1","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.CC.UPS2","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.CC.UPS3","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.CC.UPS4","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.CHLK1","23.45","-0.08","0.00"],["2026-05-20T17:25:00","EAI.CHLK2","23.45","-0.08","0.00"],["2026-05-20T17:25:00","EAI.CHLK3","23.45","-0.08","0.00"],["2026-05-20T17:25:00","EAI.CLKS","23.31","-0.22","0.00"],["2026-05-20T17:25:00","EAI.COUCH2.ARR","23.18","-0.35","0.00"],["2026-05-20T17:25:00","EAI.CROSSETT","22.00","-1.53","0.00"],["2026-05-20T17:25:00","EAI.CWAYLD","23.07","-0.46","0.00"],["2026-05-20T17:25:00","EAI.CWAYLD1.AZ","23.07","-0.46","0.00"],["2026-05-20T17:25:00","EAI.CWCP","23.06","-0.47","0.00"],["2026-05-20T17:25:00","EAI.CWL_1.AZ","23.49","-0.04","0.00"],["2026-05-20T17:25:00","EAI.CWL_A","23.44","-0.09","0.00"],["2026-05-20T17:25:00","EAI.CWL_B","23.44","-0.09","0.00"],["2026-05-20T17:25:00","EAI.CWL_C","23.44","-0.09","0.00"],["2026-05-20T17:25:00","EAI.CWL_D","23.44","-0.09","0.00"],["2026-05-20T17:25:00","EAI.CWL_E","23.44","-0.09","0.00"],["2026-05-20T17:25:00","EAI.CYVY","23.17","-0.36","0.00"],["2026-05-20T17:25:00","EAI.DEGRAY1","22.25","-1.28","0.00"],["2026-05-20T17:25:00","EAI.DEGRAY2","22.25","-1.28","0.00"],["2026-05-20T17:25:00","EAI.DELL.CT1","23.40","-0.13","0.00"],["2026-05-20T17:25:00","EAI.DELL.CT2","23.40","-0.13","0.00"],["2026-05-20T17:25:00","EAI.DELL.ST3","23.40","-0.13","0.00"],["2026-05-20T17:25:00","EAI.DRVRSOL","23.53","0.00","0.00"],["2026-05-20T17:25:00","EAI.EAILD","23.15","-0.38","0.00"],["2026-05-20T17:25:00","EAI.EAILD.RLA","23.15","-0.38","0.00"],["2026-05-20T17:25:00","EAI.EAMP_1.AZ","23.16","-0.37","0.00"],["2026-05-20T17:25:00","EAI.ELDORA.ARR","22.71","-0.82","0.00"],["2026-05-20T17:25:00","EAI.FLATFORKSO","23.10","-0.43","0.00"],["2026-05-20T17:25:00","EAI.FORGEVWSO","23.05","-0.48","0.00"],["2026-05-20T17:25:00","EAI.GACP.GMPWR","23.56","0.03","0.00"],["2026-05-20T17:25:00","EAI.H_SPR1_CT1","22.69","-0.84","0.00"],["2026-05-20T17:25:00","EAI.H_SPR1_CT2","22.69","-0.84","0.00"],["2026-05-20T17:25:00","EAI.H_SPR1_ST","22.69","-0.84","0.00"],["2026-05-20T17:25:00","EAI.HAPPY","23.49","-0.04","0.00"],["2026-05-20T17:25:00","EAI.HASKL1.ARR","22.91","-0.62","0.00"],["2026-05-20T17:25:00","EAI.INDEPEND1","23.29","-0.24","0.00"],["2026-05-20T17:25:00","EAI.INDEPEND2","23.27","-0.26","0.00"],["2026-05-20T17:25:00","EAI.JONSCWL","23.49","-0.04","0.00"],["2026-05-20T17:25:00","EAI.LK_CATH4","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.LLS","23.08","-0.45","0.00"],["2026-05-20T17:25:00","EAI.LYNCH2.ARR","23.22","-0.31","0.00"],["2026-05-20T17:25:00","EAI.MABELV.ARR","22.83","-0.70","0.00"],["2026-05-20T17:25:00","EAI.NIMBUSWF","22.78","-0.75","0.00"],["2026-05-20T17:25:00","EAI.NLR_1.AZ","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EAI.NLRLD","23.25","-0.28","0.00"],["2026-05-20T17:25:00","EAI.NPTSOL","23.36","-0.17","0.00"],["2026-05-20T17:25:00","EAI.NWMADRIDSO","23.11","-0.42","0.00"],["2026-05-20T17:25:00","EAI.OMLP_1.AZ","23.52","-0.01","0.00"],["2026-05-20T17:25:00","EAI.PBENRGY_CT","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.PBENRGY_ST","22.72","-0.81","0.00"],["2026-05-20T17:25:00","EAI.PLUM_1C","23.46","-0.07","0.00"],["2026-05-20T17:25:00","EAI.PLUM_PPEA","23.46","-0.07","0.00"],["2026-05-20T17:25:00","EAI.PLUM1_MEUC","23.46","-0.07","0.00"],["2026-05-20T17:25:00","EAI.PLUM2_MEUC","23.46","-0.07","0.00"],["2026-05-20T17:25:00","EAI.PLUMPT","23.46","-0.07","0.00"],["2026-05-20T17:25:00","EAI.PMISTSOL","22.27","-1.26","0.00"],["2026-05-20T17:25:00","EAI.QUARTZ","23.06","-0.47","0.00"],["2026-05-20T17:25:00","EAI.REDFDSOLAR","22.53","-1.00","0.00"],["2026-05-20T17:25:00","EAI.REMMEL123","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.RITCH3.ARR","23.16","-0.37","0.00"],["2026-05-20T17:25:00","EAI.SEARCY","23.47","-0.06","0.00"],["2026-05-20T17:25:00","EAI.SHRDN1.ARR","22.81","-0.72","0.00"],["2026-05-20T17:25:00","EAI.SHRDN2.ARR","22.81","-0.72","0.00"],["2026-05-20T17:25:00","EAI.SHRDN3.ARR","22.81","-0.72","0.00"],["2026-05-20T17:25:00","EAI.STUTTGART","22.84","-0.69","0.00"],["2026-05-20T17:25:00","EAI.UPS1_CT1","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS1_CT2","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS1_ST","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS2_CT1","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS2_CT2","22.70","-0.83","0.00"],["2026-05-20T17:25:00","EAI.UPS2_ST","22.70","-0.83","0.00"],["2026-05-20T17:25:00","AMMO.KEOKUK15","21.58","-1.94","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK2","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK3","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK4","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK5","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK6","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK7","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK8","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK9","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KIRK","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.KIRK_1.AZ","23.17","-0.36","0.00"],["2026-05-20T17:25:00","AMMO.KIRK2.ARR","22.82","-0.70","-0.01"],["2026-05-20T17:25:00","AMMO.KLSF1","23.01","-0.52","0.00"],["2026-05-20T17:25:00","AMMO.KLSF2","23.01","-0.52","0.00"],["2026-05-20T17:25:00","AMMO.KMDYCTG1","23.27","-0.24","-0.02"],["2026-05-20T17:25:00","AMMO.KMDYCTG2","23.27","-0.24","-0.02"],["2026-05-20T17:25:00","AMMO.LABADIE1","22.60","-0.93","0.00"],["2026-05-20T17:25:00","AMMO.LABADIE2","22.58","-0.95","0.00"],["2026-05-20T17:25:00","AMMO.LABADIE3","22.55","-0.98","0.00"],["2026-05-20T17:25:00","AMMO.LABADIE4","22.65","-0.88","0.00"],["2026-05-20T17:25:00","AMMO.LINN_1.AZ","23.48","-0.04","-0.01"],["2026-05-20T17:25:00","AMMO.MARC_1.AZ","23.88","0.36","-0.01"],["2026-05-20T17:25:00","AMMO.MARC_NEM","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.MARC_NG","24.04","0.52","-0.01"],["2026-05-20T17:25:00","AMMO.MERAMEC1","23.14","-0.39","0.00"],["2026-05-20T17:25:00","AMMO.MERAMEC2","23.14","-0.39","0.00"],["2026-05-20T17:25:00","AMMO.MERAMEC3","23.14","-0.39","0.00"],["2026-05-20T17:25:00","AMMO.MERAMEC4","23.14","-0.39","0.00"],["2026-05-20T17:25:00","AMMO.MEXCTG1","22.73","-0.80","0.00"],["2026-05-20T17:25:00","AMMO.MOBCTG1","22.10","-1.43","0.00"],["2026-05-20T17:25:00","AMMO.MOCE_1.AZ","22.10","-1.43","0.00"],["2026-05-20T17:25:00","AMMO.MORUCTG1","22.64","-0.89","0.00"],["2026-05-20T17:25:00","AMMO.MRRIS.SLR","22.15","-1.37","-0.01"],["2026-05-20T17:25:00","AMMO.NEWFLOR","22.52","-1.01","0.00"],["2026-05-20T17:25:00","AMMO.NEWMADRID","23.16","-0.37","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE1","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE2","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE3","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE4","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE5","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE6","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE7","21.86","-1.67","0.00"],["2026-05-20T17:25:00","AMMO.OSAGE8","21.86","-1.67","0.00"],["2026-05-20T17:25:00","AMMO.OSAGEEGEN","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.PENOCTG1","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","AMMO.PENOCTG2","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","AMMO.PENOCTG3","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","AMMO.PENOCTG4","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","AMMO.PERR","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.PERR_1.AZ","22.70","-0.82","-0.01"],["2026-05-20T17:25:00","AMMO.PNKYCTG1","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG2","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG3","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG4","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG5","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG6","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG7","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.PNKYCTG8","23.26","-0.27","0.00"],["2026-05-20T17:25:00","AMMO.RCCKCTG1","23.19","-0.32","-0.02"],["2026-05-20T17:25:00","AMMO.RCCKCTG2","23.19","-0.32","-0.02"],["2026-05-20T17:25:00","AMMO.RCCKCTG3","23.19","-0.32","-0.02"],["2026-05-20T17:25:00","AMMO.RCCKCTG4","23.19","-0.32","-0.02"],["2026-05-20T17:25:00","AMMO.RUSHIS1","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.RUSHIS2","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.SHOWMS","22.46","-1.07","0.00"],["2026-05-20T17:25:00","AMMO.SIOUX1","22.89","-0.64","0.00"],["2026-05-20T17:25:00","AMMO.SIOUX2","22.96","-0.57","0.00"],["2026-05-20T17:25:00","AMMO.SPLITRAIL","22.59","-0.94","0.00"],["2026-05-20T17:25:00","AMMO.TRIGCTG1","23.19","-0.34","0.00"],["2026-05-20T17:25:00","AMMO.TS1","23.23","-0.30","0.00"],["2026-05-20T17:25:00","AMMO.TS2","23.23","-0.30","0.00"],["2026-05-20T17:25:00","AMMO.UA.AZ","22.95","-0.58","0.00"],["2026-05-20T17:25:00","AMMO.UE","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.UE.AZ","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.VANDALIA","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","AMMO.VENCTG2","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMMO.VENCTG3","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMMO.VENCTG4","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMMO.VENCTG5","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMMO.WFSP","22.86","-0.67","0.00"],["2026-05-20T17:25:00","AMMO.WVPA","23.33","-0.20","0.00"],["2026-05-20T17:25:00","AMMO.WVPA.CZHI","23.33","-0.20","0.00"],["2026-05-20T17:25:00","AMMO.WVPA.CZML","23.33","-0.20","0.00"],["2026-05-20T17:25:00","AMMO.WVPA.CZPG","23.33","-0.20","0.00"],["2026-05-20T17:25:00","AMMO.WVPA_3.AZ","23.37","-0.16","0.00"],["2026-05-20T17:25:00","AP","23.57","0.05","-0.01"],["2026-05-20T17:25:00","ARKANSAS.HUB","23.02","-0.51","0.00"],["2026-05-20T17:25:00","BREC.AZ","24.68","1.13","0.02"],["2026-05-20T17:25:00","BREC.BREC","24.65","1.10","0.02"],["2026-05-20T17:25:00","BREC.CENTURY","24.54","0.98","0.03"],["2026-05-20T17:25:00","BREC.COLE.ARR","24.54","0.98","0.03"],["2026-05-20T17:25:00","BREC.DR.BREC","23.42","-0.11","0.00"],["2026-05-20T17:25:00","BREC.DR.PADUC","23.42","-0.11","0.00"],["2026-05-20T17:25:00","BREC.GREEN1","24.71","1.15","0.03"],["2026-05-20T17:25:00","BREC.GREEN2","24.71","1.15","0.03"],["2026-05-20T17:25:00","BREC.NIPS.GRSL","24.74","1.19","0.02"],["2026-05-20T17:25:00","EES.ELMP_1.AZ","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.EMMP_1.AZ","23.51","-0.02","0.00"],["2026-05-20T17:25:00","EES.EMMP_2.AZ","23.55","0.02","0.00"],["2026-05-20T17:25:00","EES.ENCO","23.90","0.37","0.00"],["2026-05-20T17:25:00","EES.ENMP_1.AZ","24.19","0.66","0.00"],["2026-05-20T17:25:00","EES.ESSO","23.90","0.37","0.00"],["2026-05-20T17:25:00","EES.ETEC","24.54","1.01","0.00"],["2026-05-20T17:25:00","EES.ETEC_1.AZ","24.53","1.00","0.00"],["2026-05-20T17:25:00","EES.ETILD","24.51","0.98","0.00"],["2026-05-20T17:25:00","EES.ETMP_1.AZ","24.52","0.99","0.00"],["2026-05-20T17:25:00","EES.EXXOBMT","24.20","0.67","0.00"],["2026-05-20T17:25:00","EES.EXXON","23.91","0.38","0.00"],["2026-05-20T17:25:00","EES.FLRNCE.ARR","23.53","0.00","0.00"],["2026-05-20T17:25:00","EES.FORMOSA_BR","23.90","0.37","0.00"],["2026-05-20T17:25:00","EES.FRONT_TX1","23.95","0.42","0.00"],["2026-05-20T17:25:00","EES.FRONT_TX2","23.95","0.42","0.00"],["2026-05-20T17:25:00","EES.FRONT_TX3","23.95","0.42","0.00"],["2026-05-20T17:25:00","EES.FRSKR1.ARR","22.62","-0.91","0.00"],["2026-05-20T17:25:00","EES.GEISMAR","24.06","0.53","0.00"],["2026-05-20T17:25:00","EES.GP_PORTHUD","23.77","0.24","0.00"],["2026-05-20T17:25:00","EES.HNTSMN_PNO","24.44","0.91","0.00"],["2026-05-20T17:25:00","EES.HOUMA.ARR","24.29","0.76","0.00"],["2026-05-20T17:25:00","EES.HRTBRG.ARR","23.81","0.28","0.00"],["2026-05-20T17:25:00","EES.INLND1.ARR","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.INLND2.ARR","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.IRISSOLAR","23.99","0.46","0.00"],["2026-05-20T17:25:00","EES.JAXSNS.ARR","23.43","-0.10","0.00"],["2026-05-20T17:25:00","EES.JDEC","24.21","0.68","0.00"],["2026-05-20T17:25:00","EES.JWL_CT1","23.79","0.26","0.00"],["2026-05-20T17:25:00","EES.JWL_CT2","23.78","0.25","0.00"],["2026-05-20T17:25:00","EES.JWL_ST1","23.82","0.29","0.00"],["2026-05-20T17:25:00","EES.JWL_ST2","23.82","0.29","0.00"],["2026-05-20T17:25:00","EES.KRBYVLE.AZ","24.47","0.94","0.00"],["2026-05-20T17:25:00","EES.L_CREEK1","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.L_CREEK2","23.90","0.37","0.00"],["2026-05-20T17:25:00","EES.L_GYPSY2","23.97","0.44","0.00"],["2026-05-20T17:25:00","EES.L_GYPSY3","23.88","0.35","0.00"],["2026-05-20T17:25:00","EES.LA3","24.20","0.67","0.00"],["2026-05-20T17:25:00","EES.LFSF","22.56","-0.97","0.00"],["2026-05-20T17:25:00","EES.LIBERTY","23.98","0.45","0.00"],["2026-05-20T17:25:00","EES.LKCHAR_CT1","23.42","-0.11","0.00"],["2026-05-20T17:25:00","EES.LKCHAR_CT2","23.42","-0.11","0.00"],["2026-05-20T17:25:00","EES.LKCHAR_ST","23.56","0.03","0.00"],["2026-05-20T17:25:00","EES.LONSTR1","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.MAGPOWG","23.79","0.26","0.00"],["2026-05-20T17:25:00","EES.MCLWS1.ARR","24.03","0.50","0.00"],["2026-05-20T17:25:00","EES.MICHOD.ARR","24.20","0.67","0.00"],["2026-05-20T17:25:00","EES.MONDUSOLAR","24.22","0.69","0.00"],["2026-05-20T17:25:00","EES.MORIL1.ARR","24.43","0.90","0.00"],["2026-05-20T17:25:00","EES.MORTN1.ARR","23.50","-0.03","0.00"],["2026-05-20T17:25:00","EES.MORTN2.ARR","23.50","-0.03","0.00"],["2026-05-20T17:25:00","EES.MOTIVA_GEN","24.52","0.99","0.00"],["2026-05-20T17:25:00","EES.MTCPSCT1","23.98","0.45","0.00"],["2026-05-20T17:25:00","EES.MTCPSCT2","23.90","0.37","0.00"],["2026-05-20T17:25:00","EES.MTCPSST1","23.99","0.46","0.00"],["2026-05-20T17:25:00","EES.NELSON1","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.NELSON2","23.72","0.19","0.00"],["2026-05-20T17:25:00","EES.NELSON6","23.74","0.21","0.00"],["2026-05-20T17:25:00","EES.NEWTON","24.62","1.09","0.00"],["2026-05-20T17:25:00","EES.NEWTON1.AZ","24.62","1.09","0.00"],["2026-05-20T17:25:00","EES.NINEM1.ARR","24.05","0.52","0.00"],["2026-05-20T17:25:00","EES.NINEM6_CT1","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.NINEM6_CT2","23.87","0.34","0.00"],["2026-05-20T17:25:00","EES.NINEM6_ST","23.96","0.43","0.00"],["2026-05-20T17:25:00","EES.NINEMILE4","24.03","0.50","0.00"],["2026-05-20T17:25:00","EES.NINEMILE5","24.05","0.52","0.00"],["2026-05-20T17:25:00","EES.NOPLD","24.20","0.67","0.00"],["2026-05-20T17:25:00","EES.NOPS_1","24.16","0.63","0.00"],["2026-05-20T17:25:00","EES.NOPS_2","24.16","0.63","0.00"],["2026-05-20T17:25:00","EES.NOPS_3","24.16","0.63","0.00"],["2026-05-20T17:25:00","EES.NOPS_4","24.14","0.61","0.00"],["2026-05-20T17:25:00","EES.NOPS_5","24.14","0.61","0.00"],["2026-05-20T17:25:00","EES.NOPS_6","24.14","0.61","0.00"],["2026-05-20T17:25:00","EES.NOPS_7","24.14","0.61","0.00"],["2026-05-20T17:25:00","EES.NSIDE1.ARR","23.30","-0.23","0.00"],["2026-05-20T17:25:00","EES.NSIDE2.ARR","23.30","-0.23","0.00"],["2026-05-20T17:25:00","EES.OAK_RG_GEN","22.59","-0.94","0.00"],["2026-05-20T17:25:00","EES.OCAPS_1A","24.19","0.66","0.00"],["2026-05-20T17:25:00","EES.OCAPS_1B","24.45","0.92","0.00"],["2026-05-20T17:25:00","EES.OCAPS_1C","24.28","0.75","0.00"],["2026-05-20T17:25:00","EES.OUACH_1","21.50","-2.03","0.00"],["2026-05-20T17:25:00","EES.OUACH_2","21.50","-2.03","0.00"],["2026-05-20T17:25:00","EES.OUACH_3","21.50","-2.03","0.00"],["2026-05-20T17:25:00","EES.OXBOW","23.70","0.17","0.00"],["2026-05-20T17:25:00","EES.PANAM1.ARR","24.06","0.53","0.00"],["2026-05-20T17:25:00","EES.PERVL1","22.74","-0.79","0.00"],["2026-05-20T17:25:00","EES.PERVL1.ARR","22.74","-0.79","0.00"],["2026-05-20T17:25:00","EES.PERVL2.ARR","22.74","-0.79","0.00"],["2026-05-20T17:25:00","EES.PERVL2_CT","22.74","-0.79","0.00"],["2026-05-20T17:25:00","EES.PLAHTC.ARR","23.40","-0.13","0.00"],["2026-05-20T17:25:00","EES.RBRSW2.ARR","23.33","-0.20","0.00"],["2026-05-20T17:25:00","EES.RBRSW5.ARR","23.28","-0.25","0.00"],["2026-05-20T17:25:00","EES.RCTHOMAS","24.19","0.66","0.00"],["2026-05-20T17:25:00","EES.REXBRW.ARR","23.27","-0.26","0.00"],["2026-05-20T17:25:00","EES.RICE1","23.97","0.44","0.00"],["2026-05-20T17:25:00","EES.RICHD1.ARR","23.94","0.41","0.00"],["2026-05-20T17:25:00","EES.RICHD2.ARR","23.94","0.41","0.00"],["2026-05-20T17:25:00","MP.BISON5","16.56","-3.80","-3.17"],["2026-05-20T17:25:00","MP.BLNCHR123","22.03","-1.49","-0.01"],["2026-05-20T17:25:00","MP.BOS233","20.49","-2.90","-0.14"],["2026-05-20T17:25:00","MP.DLPLOAD","22.49","-1.03","-0.01"],["2026-05-20T17:25:00","MP.DR.JFK","21.86","-1.66","-0.01"],["2026-05-20T17:25:00","MP.FONDLA1","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","MP.G_ULLIN.WND","16.57","-3.79","-3.17"],["2026-05-20T17:25:00","MP.HIBBAR3","21.97","-1.55","-0.01"],["2026-05-20T17:25:00","MP.HIBBAR4","21.97","-1.55","-0.01"],["2026-05-20T17:25:00","MP.HPUGEN356","21.18","-2.21","-0.14"],["2026-05-20T17:25:00","MP.HPULOAD","21.18","-2.21","-0.14"],["2026-05-20T17:25:00","MP.HVDCE","21.66","-1.77","-0.10"],["2026-05-20T17:25:00","MP.HVDCW","17.19","-3.17","-3.17"],["2026-05-20T17:25:00","MP.LASKIN1","21.88","-1.52","-0.13"],["2026-05-20T17:25:00","MP.LASKIN2","21.88","-1.52","-0.13"],["2026-05-20T17:25:00","MP.MP","21.82","-1.62","-0.09"],["2026-05-20T17:25:00","MP.MP_BOS4","20.48","-2.91","-0.14"],["2026-05-20T17:25:00","MP.MPM_1.AZ","21.18","-2.21","-0.14"],["2026-05-20T17:25:00","MP.MPM_2.AZ","21.18","-2.21","-0.14"],["2026-05-20T17:25:00","MP.MRES","21.79","-1.73","-0.01"],["2026-05-20T17:25:00","MP.OLIVER12","17.19","-3.17","-3.17"],["2026-05-20T17:25:00","MP.TACHB1","23.41","0.00","-0.12"],["2026-05-20T17:25:00","MP.TACHB2","23.41","0.00","-0.12"],["2026-05-20T17:25:00","MP.TACRIDGE1","21.37","-2.02","-0.14"],["2026-05-20T17:25:00","MP.THOMSON","21.78","-1.74","-0.01"],["2026-05-20T17:25:00","MP.WPPI_BOS4","20.48","-2.91","-0.14"],["2026-05-20T17:25:00","MPS","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","MPS.CROSSROAD1","23.32","-0.21","0.00"],["2026-05-20T17:25:00","MPS.CROSSROAD2","23.32","-0.21","0.00"],["2026-05-20T17:25:00","MPS.CROSSROAD3","23.32","-0.21","0.00"],["2026-05-20T17:25:00","MPS.CROSSROAD4","23.32","-0.21","0.00"],["2026-05-20T17:25:00","MPW.AZ","22.57","-0.95","-0.01"],["2026-05-20T17:25:00","MPW.MPW","22.57","-0.95","-0.01"],["2026-05-20T17:25:00","MPW.UNIT_7","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","MPW.UNIT_8","22.58","-0.94","-0.01"],["2026-05-20T17:25:00","MPW.UNIT_9","22.48","-1.04","-0.01"],["2026-05-20T17:25:00","MS.HUB","23.42","-0.11","0.00"],["2026-05-20T17:25:00","NIPS.AM","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.AZ","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.BAILY.ARR","23.44","-0.08","-0.01"],["2026-05-20T17:25:00","NIPS.BCWF.SIG","21.35","-2.16","-0.02"],["2026-05-20T17:25:00","NIPS.BENTONCO","21.35","-2.16","-0.02"],["2026-05-20T17:25:00","NIPS.BP","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.BURROAK.H","23.72","0.20","-0.01"],["2026-05-20T17:25:00","NIPS.BURROAK.L","23.78","0.26","-0.01"],["2026-05-20T17:25:00","NIPS.CARGILL","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.CARPNTRWF","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","NIPS.CAVALRYBS","23.60","0.08","-0.01"],["2026-05-20T17:25:00","NIPS.CAVALRYSF","23.60","0.08","-0.01"],["2026-05-20T17:25:00","NIPS.CC.WHITN","23.20","-0.32","-0.01"],["2026-05-20T17:25:00","NIPS.DR.PRAXAR","23.39","-0.13","-0.01"],["2026-05-20T17:25:00","NIPS.DUNNBR1SF","22.92","-0.60","-0.01"],["2026-05-20T17:25:00","NIPS.DUNNBR2BS","23.56","0.04","-0.01"],["2026-05-20T17:25:00","NIPS.DUNNBR2SF","23.56","0.04","-0.01"],["2026-05-20T17:25:00","NIPS.ERC_TEST","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.EWNMAC.NU","23.72","0.20","-0.01"],["2026-05-20T17:25:00","NIPS.HWND1.IPL","21.48","-2.04","-0.01"],["2026-05-20T17:25:00","NIPS.IMPA","23.57","0.05","-0.01"],["2026-05-20T17:25:00","NIPS.IMPA_1.AZ","23.57","0.05","-0.01"],["2026-05-20T17:25:00","NIPS.INCRMLSP","23.53","0.01","-0.01"],["2026-05-20T17:25:00","NIPS.INCROSWF","23.45","-0.07","-0.01"],["2026-05-20T17:25:00","NIPS.INCROSWF2","23.48","-0.04","-0.01"],["2026-05-20T17:25:00","NIPS.JASPERCO","21.20","-2.32","-0.01"],["2026-05-20T17:25:00","NIPS.LAKES","23.53","0.01","-0.01"],["2026-05-20T17:25:00","NIPS.MCHCP.ARR","23.79","0.27","-0.01"],["2026-05-20T17:25:00","NIPS.MICHCP12","23.33","-0.19","-0.01"],["2026-05-20T17:25:00","NIPS.MITCH.ARR","23.35","-0.17","-0.01"],["2026-05-20T17:25:00","NIPS.MNTIC2.NU","23.52","0.00","-0.01"],["2026-05-20T17:25:00","NIPS.MUNSTR.LN","23.27","-0.25","-0.01"],["2026-05-20T17:25:00","NIPS.NIPS","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.NLMK","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.NORWAPNOR","23.59","0.07","-0.01"],["2026-05-20T17:25:00","NIPS.OAKDAPOAK","23.56","0.04","-0.01"],["2026-05-20T17:25:00","NIPS.PRATTIND","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.PRAXAIR","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.REYNO.MVP","23.66","0.14","-0.01"],["2026-05-20T17:25:00","NIPS.ROSEWRWF","22.97","-0.55","-0.01"],["2026-05-20T17:25:00","NIPS.SCHAHP16A","23.34","-0.18","-0.01"],["2026-05-20T17:25:00","NIPS.SCHAHP16B","23.34","-0.18","-0.01"],["2026-05-20T17:25:00","NIPS.SCHAHP17","23.43","-0.09","-0.01"],["2026-05-20T17:25:00","NIPS.SCHAHP18","23.43","-0.09","-0.01"],["2026-05-20T17:25:00","NIPS.STJOHN.LN","23.52","0.00","-0.01"],["2026-05-20T17:25:00","NIPS.USS","23.67","0.15","-0.01"],["2026-05-20T17:25:00","NIPS.WHITNGT1","23.20","-0.32","-0.01"],["2026-05-20T17:25:00","NIPS.WHITNGT2","23.20","-0.32","-0.01"],["2026-05-20T17:25:00","NIPS.WHITNST","23.20","-0.32","-0.01"],["2026-05-20T17:25:00","NIPS.WVPA","24.13","0.60","0.00"],["2026-05-20T17:25:00","NIPS.WVPA_1.AZ","24.13","0.60","0.00"],["2026-05-20T17:25:00","NPPD","22.10","-1.19","-0.24"],["2026-05-20T17:25:00","NSP.ADAMSWD1","22.15","-1.37","-0.01"],["2026-05-20T17:25:00","NSP.AEPE11","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","NSP.AEPE13","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","NSP.AEPE18","22.28","-1.24","-0.01"],["2026-05-20T17:25:00","NSP.AEPE3","23.77","0.25","-0.01"],["2026-05-20T17:25:00","NSP.AEPE4","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","NSP.AEPE5","23.15","-0.37","-0.01"],["2026-05-20T17:25:00","CIN.CT.VERMN.8","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CUSTOMER1","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.DEI.AZ","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.EDWCT1","24.25","0.69","0.03"],["2026-05-20T17:25:00","CIN.EDWCT2","24.25","0.69","0.03"],["2026-05-20T17:25:00","CIN.EDWST","24.25","0.69","0.03"],["2026-05-20T17:25:00","CIN.ESR.ATTBRY","25.59","2.02","0.04"],["2026-05-20T17:25:00","CIN.ESR.CRANE","24.69","1.12","0.04"],["2026-05-20T17:25:00","CIN.ESR.NABB","25.07","1.52","0.02"],["2026-05-20T17:25:00","CIN.GALGHR.ARR","24.80","1.24","0.03"],["2026-05-20T17:25:00","CIN.GIB5.WVPA","24.00","0.43","0.04"],["2026-05-20T17:25:00","CIN.GIBSON.1","23.99","0.42","0.04"],["2026-05-20T17:25:00","CIN.GIBSON.2","24.04","0.47","0.04"],["2026-05-20T17:25:00","CIN.GIBSON.3","24.04","0.47","0.04"],["2026-05-20T17:25:00","CIN.GIBSON.4","24.04","0.47","0.04"],["2026-05-20T17:25:00","CIN.GIBSON.5","24.00","0.43","0.04"],["2026-05-20T17:25:00","CIN.GRNTON.MVP","23.81","0.28","0.00"],["2026-05-20T17:25:00","CIN.HE.PSI","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.HENRYCO.1","25.07","1.52","0.02"],["2026-05-20T17:25:00","CIN.HENRYCO.2","25.07","1.52","0.02"],["2026-05-20T17:25:00","CIN.HENRYCO.3","25.07","1.52","0.02"],["2026-05-20T17:25:00","CIN.HEPM_1.AZ","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.HEPM_2.AZ","24.20","0.64","0.03"],["2026-05-20T17:25:00","CIN.HHILLS01","23.78","0.25","0.00"],["2026-05-20T17:25:00","CIN.LOGANOAKR","23.93","0.40","0.00"],["2026-05-20T17:25:00","CIN.MADISON.1","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.2","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.3","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.4","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.5","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.6","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.7","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MADISON.8","24.35","0.81","0.01"],["2026-05-20T17:25:00","CIN.MARKLND.1","24.74","1.19","0.02"],["2026-05-20T17:25:00","CIN.MARKLND.2","24.74","1.19","0.02"],["2026-05-20T17:25:00","CIN.MARKLND.3","24.74","1.19","0.02"],["2026-05-20T17:25:00","CIN.NIPS.APLSS","23.67","0.14","0.00"],["2026-05-20T17:25:00","CIN.NIPS.FRBNK","23.62","-0.04","0.13"],["2026-05-20T17:25:00","CIN.NIPS.GBSNS","24.19","0.63","0.03"],["2026-05-20T17:25:00","CIN.NIPS.JRDCK","23.23","-0.26","-0.04"],["2026-05-20T17:25:00","CIN.NOBLEVL.3","24.22","0.67","0.02"],["2026-05-20T17:25:00","CIN.NOBLEVL.4","24.22","0.67","0.02"],["2026-05-20T17:25:00","CIN.NOBLEVL.5","24.22","0.67","0.02"],["2026-05-20T17:25:00","CIN.PSI","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.PSI.IMPA","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.PSI.LMU","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.PSI_2.AZ","25.11","1.54","0.04"],["2026-05-20T17:25:00","CIN.PSI_3.AZ","24.89","1.33","0.03"],["2026-05-20T17:25:00","CIN.PV.SPEEDWY","24.81","1.25","0.03"],["2026-05-20T17:25:00","CIN.SIGE","24.99","1.43","0.03"],["2026-05-20T17:25:00","CIN.SIGW_1.AZ","24.99","1.43","0.03"],["2026-05-20T17:25:00","CIN.SUCRKGT1","23.27","-0.15","-0.11"],["2026-05-20T17:25:00","CIN.SUCRKGT2","23.27","-0.15","-0.11"],["2026-05-20T17:25:00","CIN.SUCRKST1","23.27","-0.15","-0.11"],["2026-05-20T17:25:00","CIN.SUGRCK.MVP","23.28","-0.14","-0.11"],["2026-05-20T17:25:00","CIN.TIPMONT","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.TWINBR1","24.91","1.34","0.04"],["2026-05-20T17:25:00","CIN.WABASL.ARR","23.70","0.07","0.10"],["2026-05-20T17:25:00","CIN.WBSPSI.ARR","24.18","0.65","0.00"],["2026-05-20T17:25:00","CIN.WHEATCTG1","24.20","0.64","0.03"],["2026-05-20T17:25:00","CIN.WHEATCTG2","24.20","0.64","0.03"],["2026-05-20T17:25:00","CIN.WHEATCTG3","24.20","0.64","0.03"],["2026-05-20T17:25:00","CIN.WHEATCTG4","24.20","0.64","0.03"],["2026-05-20T17:25:00","CIN.WHTSLR.SIG","24.58","1.02","0.03"],["2026-05-20T17:25:00","CIN.WRHILND","23.63","0.03","0.07"],["2026-05-20T17:25:00","CIN.WVPA.BNLIL","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.WVPA.PSI","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.WVPA_1.AZ","24.63","1.07","0.03"],["2026-05-20T17:25:00","CLEC.ACA11","23.87","0.34","0.00"],["2026-05-20T17:25:00","CLEC.ACA12","23.87","0.34","0.00"],["2026-05-20T17:25:00","CLEC.ACA13","23.87","0.34","0.00"],["2026-05-20T17:25:00","CLEC.AXLA","23.70","0.17","0.00"],["2026-05-20T17:25:00","CLEC.AXLA_1.AZ","23.70","0.17","0.00"],["2026-05-20T17:25:00","CLEC.CC.ACAPB1","23.87","0.34","0.00"],["2026-05-20T17:25:00","CLEC.CC.CPS6","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.CC.CPS7","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.CLEC","24.11","0.58","0.00"],["2026-05-20T17:25:00","CLEC.CPS6","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.CPS6ST","23.51","-0.02","0.00"],["2026-05-20T17:25:00","CLEC.CPS71","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.CPS72","23.52","-0.01","0.00"],["2026-05-20T17:25:00","CLEC.CPS7ST","23.51","-0.02","0.00"],["2026-05-20T17:25:00","CLEC.CPWR_1.AZ","24.11","0.58","0.00"],["2026-05-20T17:25:00","CLEC.CPWR_2.AZ","24.02","0.49","0.00"],["2026-05-20T17:25:00","CLEC.CPWR_6.AZ","23.60","0.07","0.00"],["2026-05-20T17:25:00","CLEC.CPWR_8.AZ","23.63","0.10","0.00"],["2026-05-20T17:25:00","CLEC.DOLETSLR","23.55","0.02","0.00"],["2026-05-20T17:25:00","CLEC.DPS.ARR","23.55","0.02","0.00"],["2026-05-20T17:25:00","CLEC.ELIZSOL","24.12","0.59","0.00"],["2026-05-20T17:25:00","CLEC.ERATH","24.56","1.03","0.00"],["2026-05-20T17:25:00","CLEC.HOPK1.ARR","24.44","0.91","0.00"],["2026-05-20T17:25:00","CLEC.HUNTER5","23.69","0.16","0.00"],["2026-05-20T17:25:00","CLEC.MPS3","23.54","0.01","0.00"],["2026-05-20T17:25:00","CLEC.NPS1","23.51","-0.02","0.00"],["2026-05-20T17:25:00","CLEC.ORIN","24.32","0.79","0.00"],["2026-05-20T17:25:00","CLEC.PRAIRIE","23.74","0.21","0.00"],["2026-05-20T17:25:00","CLEC.RPS2","23.52","-0.01","0.00"],["2026-05-20T17:25:00","ALTW.CRLK3CWLD","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","ALTW.CRSTNSOL","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","ALTW.CRYLAKE1","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","ALTW.CRYLAKE2","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","ALTW.CRYSTAL3","22.54","-0.98","-0.01"],["2026-05-20T17:25:00","ALTW.DAEC.ARR","22.72","-0.80","-0.01"],["2026-05-20T17:25:00","ALTW.DASOLAR1","22.72","-0.80","-0.01"],["2026-05-20T17:25:00","ALTW.DASOLAR2","22.72","-0.80","-0.01"],["2026-05-20T17:25:00","ALTW.DR.ALPSLD","24.30","0.78","-0.01"],["2026-05-20T17:25:00","ALTW.DR.AURLD","23.59","0.07","-0.01"],["2026-05-20T17:25:00","ALTW.DR.BSLF","22.70","-0.82","-0.01"],["2026-05-20T17:25:00","ALTW.DR.COMPLD","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","ALTW.DR.FERGLD","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","ALTW.DR.NORLD","22.65","-0.87","-0.01"],["2026-05-20T17:25:00","ALTW.DR.SIMPLD","24.30","0.78","-0.01"],["2026-05-20T17:25:00","ALTW.DRUN.ESR1","22.86","-0.66","-0.01"],["2026-05-20T17:25:00","ALTW.ELKWIND","23.13","-0.39","-0.01"],["2026-05-20T17:25:00","ALTW.EMERY_1","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.EMERY_2","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.EMERY31","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.EMERY32","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.ENDV","22.42","-1.10","-0.01"],["2026-05-20T17:25:00","ALTW.ENGLFARMS","22.30","-1.22","-0.01"],["2026-05-20T17:25:00","ALTW.FAIR_DSL","22.62","-0.90","-0.01"],["2026-05-20T17:25:00","ALTW.FAIR_SIG","22.62","-0.90","-0.01"],["2026-05-20T17:25:00","ALTW.FAIR1.ARR","22.64","-0.88","-0.01"],["2026-05-20T17:25:00","ALTW.FAIR2.ARR","22.64","-0.88","-0.01"],["2026-05-20T17:25:00","ALTW.FAIRMONT1","22.62","-0.90","-0.01"],["2026-05-20T17:25:00","ALTW.FCLDFCL1","22.55","-0.97","-0.01"],["2026-05-20T17:25:00","ALTW.FRBRN.WND","22.47","-1.05","-0.01"],["2026-05-20T17:25:00","ALTW.FRNKLNCO","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","ALTW.FXLK3.ARR","22.16","-1.36","-0.01"],["2026-05-20T17:25:00","ALTW.GOLDENPLN","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","ALTW.GOLDP.ESR","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","ALTW.GPFWIND","22.48","-1.04","-0.01"],["2026-05-20T17:25:00","ALTW.GRCT.ARR","22.74","-0.78","-0.01"],["2026-05-20T17:25:00","ALTW.HAHN.ARR","23.47","-0.05","-0.01"],["2026-05-20T17:25:00","ALTW.HANCOC1","22.61","-0.91","-0.01"],["2026-05-20T17:25:00","ALTW.HAWKEYE1","23.94","0.42","-0.01"],["2026-05-20T17:25:00","ALTW.HCPD.STHP","22.56","-0.96","-0.01"],["2026-05-20T17:25:00","ALTW.HCPD.TRU","22.77","-0.75","-0.01"],["2026-05-20T17:25:00","ALTW.HDIVWIND","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","ALTW.HKCRK.MVP","22.64","-0.88","-0.01"],["2026-05-20T17:25:00","ALTW.HZLT3.MVP","22.70","-0.82","-0.01"],["2026-05-20T17:25:00","ALTW.INDEPWIND","22.85","-0.67","-0.01"],["2026-05-20T17:25:00","ALTW.JOULGSCIP","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","ALTW.JOULGSIPL","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","ALTW.JOUNEAL3","21.96","-1.56","-0.01"],["2026-05-20T17:25:00","ALTW.JOUNEALS4","21.98","-1.54","-0.01"],["2026-05-20T17:25:00","ALTW.KOSSUTH","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","ALTW.KOSSUTH2","22.23","-1.29","-0.01"],["2026-05-20T17:25:00","ALTW.LAN.ESR1","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","ALTW.LANS3.ARR","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","ALTW.LANSIN4","23.32","-0.20","-0.01"],["2026-05-20T17:25:00","ALTW.LEDYARD","22.21","-1.31","-0.01"],["2026-05-20T17:25:00","ALTW.LEDYD.MVP","22.21","-1.31","-0.01"],["2026-05-20T17:25:00","ALTW.LIMEC1","22.57","-0.95","-0.01"],["2026-05-20T17:25:00","ALTW.LIMEC2","22.56","-0.96","-0.01"],["2026-05-20T17:25:00","ALTW.LKFLD.IPL","21.84","-1.68","-0.01"],["2026-05-20T17:25:00","ALTW.LOSTLAKES","22.52","-1.00","-0.01"],["2026-05-20T17:25:00","ALTW.LOUIS.SLR","22.60","-0.92","-0.01"],["2026-05-20T17:25:00","ALTW.MECB","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","ALTW.MECB_1.AZ","22.31","-1.21","-0.01"],["2026-05-20T17:25:00","ALTW.MGS_CT1","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","ALTW.MGS_CT2","21.61","-1.91","-0.01"],["2026-05-20T17:25:00","ALTW.MGS_ST3.1","21.70","-1.82","-0.01"],["2026-05-20T17:25:00","ALTW.MGS_ST3.2","21.70","-1.82","-0.01"],["2026-05-20T17:25:00","ALTW.MMPA.OGWF","21.94","-1.58","-0.01"],["2026-05-20T17:25:00","ALTW.MONTA.ARR","22.03","-1.49","-0.01"],["2026-05-20T17:25:00","ALTW.MOWERCO","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","ALTW.MQOKT.ARR","22.63","-0.89","-0.01"],["2026-05-20T17:25:00","ALTW.MRES","22.25","-1.27","-0.01"],["2026-05-20T17:25:00","ALTW.MRES_1.AZ","22.22","-1.30","-0.01"],["2026-05-20T17:25:00","ALTW.MTOWNCT1","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","ALTW.MTOWNCT2","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","ALTW.MTOWNCT3","21.74","-1.78","-0.01"],["2026-05-20T17:25:00","ALTW.NCENT.ARR","22.72","-0.80","-0.01"],["2026-05-20T17:25:00","ALTW.NSP","22.70","-0.82","-0.01"],["2026-05-20T17:25:00","ALTW.NSPP_1.AZ","22.70","-0.82","-0.01"],["2026-05-20T17:25:00","ALTW.ODINWF","22.75","-0.77","-0.01"],["2026-05-20T17:25:00","ALTW.OTTMW.MVP","22.19","-1.33","-0.01"],["2026-05-20T17:25:00","ALTW.OTTUMW1","22.04","-1.48","-0.01"],["2026-05-20T17:25:00","ALTW.PIONPRAR2","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","ALTW.PIOPRAIR1","22.59","-0.93","-0.01"],["2026-05-20T17:25:00","ALTW.PRARC1","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","ALTW.PRARC3","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","ALTW.PRARC4","22.94","-0.58","-0.01"],["2026-05-20T17:25:00","ALTW.PRESCOTT","21.43","-2.09","-0.01"],["2026-05-20T17:25:00","ALTW.RCCS.ARR","22.87","-0.65","-0.01"],["2026-05-20T17:25:00","ALTW.RICHLAND","22.11","-1.41","-0.01"],["2026-05-20T17:25:00","ALTW.RIPPEY1","22.51","-1.01","-0.01"],["2026-05-20T17:25:00","ALTW.ROCKCREEK","22.29","-1.23","-0.01"],["2026-05-20T17:25:00","ALTW.ROQUETTE1","21.71","-1.81","-0.01"],["2026-05-20T17:25:00","ALTW.SACCOWIND","22.11","-1.41","-0.01"],["2026-05-20T17:25:00","BREC.PADUCAH1","23.42","-0.11","0.00"],["2026-05-20T17:25:00","BREC.REIDCT","24.67","1.11","0.03"],["2026-05-20T17:25:00","BREC.SEBREE","24.71","1.15","0.03"],["2026-05-20T17:25:00","BREC.SEBREESO","24.70","1.14","0.03"],["2026-05-20T17:25:00","BREC.SEBREESO2","24.70","1.14","0.03"],["2026-05-20T17:25:00","BREC.SKILLMAN","24.65","1.10","0.02"],["2026-05-20T17:25:00","BREC.SMTH1.AMP","23.65","0.11","0.01"],["2026-05-20T17:25:00","BREC.SMTH2.AMP","23.65","0.11","0.01"],["2026-05-20T17:25:00","BREC.SMTH3.AMP","23.65","0.11","0.01"],["2026-05-20T17:25:00","BREC.UNBRIDLED","24.71","1.15","0.03"],["2026-05-20T17:25:00","BREC.WILSON1","24.33","0.78","0.02"],["2026-05-20T17:25:00","CE","23.57","0.05","-0.01"],["2026-05-20T17:25:00","CE.CRETE.NU","23.60","0.08","-0.01"],["2026-05-20T17:25:00","CE.PSG1.IMEA","23.10","-0.43","0.00"],["2026-05-20T17:25:00","CE.PSG1.N_PSG","23.10","-0.43","0.00"],["2026-05-20T17:25:00","CE.PSG2.IMEA","23.10","-0.43","0.00"],["2026-05-20T17:25:00","CE.PSG2.N_PSG","23.10","-0.43","0.00"],["2026-05-20T17:25:00","CE.ZIONEC.MVP","23.59","0.07","-0.01"],["2026-05-20T17:25:00","CIN.08NOBSN1","24.36","0.81","0.02"],["2026-05-20T17:25:00","CIN.08NOBSN2","24.36","0.81","0.02"],["2026-05-20T17:25:00","CIN.AEPE12","24.63","1.07","0.03"],["2026-05-20T17:25:00","CIN.CAYCT.4","23.49","0.00","-0.04"],["2026-05-20T17:25:00","CIN.CAYUGA.1","23.41","-0.10","-0.02"],["2026-05-20T17:25:00","CIN.CAYUGA.2","23.49","0.00","-0.04"],["2026-05-20T17:25:00","CIN.CAYUGA.3","23.56","0.09","-0.06"],["2026-05-20T17:25:00","CIN.CC.EDWIGCC","24.25","0.69","0.03"],["2026-05-20T17:25:00","CIN.CC.NOBSVIL","24.27","0.72","0.02"],["2026-05-20T17:25:00","CIN.CC.SUGRCK","23.27","-0.15","-0.11"],["2026-05-20T17:25:00","CIN.CONRSV.ARR","25.76","2.21","0.02"],["2026-05-20T17:25:00","CIN.CRANESOLAR","24.69","1.12","0.04"],["2026-05-20T17:25:00","CIN.CRSD","23.38","-0.13","-0.02"],["2026-05-20T17:25:00","CIN.CT.VERMN.1","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CT.VERMN.2","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CT.VERMN.3","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CT.VERMN.4","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CT.VERMN.5","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CT.VERMN.6","23.51","0.02","-0.04"],["2026-05-20T17:25:00","CIN.CT.VERMN.7","23.51","0.02","-0.04"],["2026-05-20T17:25:00","AMIL.SELC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SESRETAIL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SFE_IL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SIPC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SIPC.BGRV","23.94","0.40","0.01"],["2026-05-20T17:25:00","AMIL.SIPC_BALD","23.10","-0.43","0.00"],["2026-05-20T17:25:00","AMIL.SIPM_1.AZ","23.18","-0.34","-0.01"],["2026-05-20T17:25:00","AMIL.SMRT","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SOY_2.AZ","23.05","-0.47","-0.01"],["2026-05-20T17:25:00","AMIL.SSWE","22.24","-1.26","-0.03"],["2026-05-20T17:25:00","AMIL.STAR","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.STLNG.ARR","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMIL.STWF","21.41","-2.10","-0.02"],["2026-05-20T17:25:00","AMIL.SUGARCRK","22.37","-1.14","-0.02"],["2026-05-20T17:25:00","AMIL.SWE_IL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SWEC.ARR","23.59","0.08","-0.02"],["2026-05-20T17:25:00","AMIL.SWECC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SZE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.SZE_SCI","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.TBCRSTAT","22.18","-1.34","-0.01"],["2026-05-20T17:25:00","AMIL.THNK","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.TILTU1","23.01","-0.48","-0.04"],["2026-05-20T17:25:00","AMIL.TILTU2","23.01","-0.48","-0.04"],["2026-05-20T17:25:00","AMIL.TILTU3","23.01","-0.48","-0.04"],["2026-05-20T17:25:00","AMIL.TILTU4","23.01","-0.48","-0.04"],["2026-05-20T17:25:00","AMIL.TLDNSLR","23.12","-0.41","0.00"],["2026-05-20T17:25:00","AMIL.TPM_123","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.TRA_ATRAE","22.19","-1.33","-0.01"],["2026-05-20T17:25:00","AMIL.TREX_IL","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.USSTL.ARR","23.18","-0.35","0.00"],["2026-05-20T17:25:00","AMIL.VEM","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.VIN_AVINT","22.45","-1.07","-0.01"],["2026-05-20T17:25:00","AMIL.VRD","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.W_BRCTIPT","22.86","-0.66","-0.01"],["2026-05-20T17:25:00","AMIL.WDRV.ARR","23.17","-0.36","0.00"],["2026-05-20T17:25:00","AMIL.WISE.IWUS","22.48","-1.02","-0.03"],["2026-05-20T17:25:00","AMIL.WLBRWEST","22.87","-0.65","-0.01"],["2026-05-20T17:25:00","AMIL.WOLV","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.WPSE","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.WPSE.DM","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.WPSE.OLIN","23.22","-0.31","0.00"],["2026-05-20T17:25:00","AMIL.WRSF","21.94","-1.57","-0.02"],["2026-05-20T17:25:00","AMIL.WVPA","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.WVPA_2.AZ","23.08","-0.43","-0.02"],["2026-05-20T17:25:00","AMIL.WVPA_4.AZ","23.07","-0.44","-0.02"],["2026-05-20T17:25:00","AMIL.WWEC","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.XLON","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMIL.XOEN","23.07","-0.45","-0.01"],["2026-05-20T17:25:00","AMMO.176803","23.12","-0.41","0.00"],["2026-05-20T17:25:00","AMMO.179586","22.80","-0.73","0.00"],["2026-05-20T17:25:00","AMMO.ADELITE","22.14","-1.39","0.00"],["2026-05-20T17:25:00","AMMO.AEM.MO","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.ALTONA","22.47","-1.06","0.00"],["2026-05-20T17:25:00","AMMO.AUDRN11","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN22","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN33","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN44","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN55","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN66","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN77","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.AUDRN88","22.33","-1.19","-0.01"],["2026-05-20T17:25:00","AMMO.BBS","22.72","-0.81","0.00"],["2026-05-20T17:25:00","AMMO.BLUEJAY","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","AMMO.BOWLGREEN","22.37","-1.15","-0.01"],["2026-05-20T17:25:00","AMMO.CALF_1.AZ","22.41","-1.12","0.00"],["2026-05-20T17:25:00","AMMO.CALI","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.CALLAWAY1","22.34","-1.19","0.00"],["2026-05-20T17:25:00","AMMO.CC.KEOKUK","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.CC.OSAGE","21.87","-1.66","0.00"],["2026-05-20T17:25:00","AMMO.CCG_1.AZ","23.27","-0.26","0.00"],["2026-05-20T17:25:00","AMMO.CENT","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.DBOBCATSO","23.24","-0.29","0.00"],["2026-05-20T17:25:00","AMMO.DR.AMMO","23.16","-0.37","0.00"],["2026-05-20T17:25:00","AMMO.ENVOY","22.71","-0.82","0.00"],["2026-05-20T17:25:00","AMMO.ETL1","23.48","-0.04","-0.01"],["2026-05-20T17:25:00","AMMO.FGRDCTG1","22.75","-0.78","0.00"],["2026-05-20T17:25:00","AMMO.GOOSEGEN1","22.55","-0.95","-0.03"],["2026-05-20T17:25:00","AMMO.GOOSEGEN2","22.55","-0.95","-0.03"],["2026-05-20T17:25:00","AMMO.GOOSEGEN3","22.55","-0.95","-0.03"],["2026-05-20T17:25:00","AMMO.GOOSEGEN4","22.55","-0.95","-0.03"],["2026-05-20T17:25:00","AMMO.GOOSEGEN5","22.55","-0.95","-0.03"],["2026-05-20T17:25:00","AMMO.GOOSEGEN6","22.55","-0.95","-0.03"],["2026-05-20T17:25:00","AMMO.HANN.LD","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.HANN_1.AZ","22.50","-1.02","-0.01"],["2026-05-20T17:25:00","AMMO.HDBD3.ARR","23.06","-0.47","0.00"],["2026-05-20T17:25:00","AMMO.HIPRAIRIE","22.13","-1.39","-0.01"],["2026-05-20T17:25:00","AMMO.HUCKFINN","22.32","-1.20","-0.01"],["2026-05-20T17:25:00","AMMO.KAHO_1.AZ","22.29","-1.23","-0.01"],["2026-05-20T17:25:00","AMMO.KAHO_NEM","23.07","-0.46","0.00"],["2026-05-20T17:25:00","AMMO.KEOKUK1","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK10","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK11","21.57","-1.95","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK12","21.58","-1.94","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK13","21.58","-1.94","-0.01"],["2026-05-20T17:25:00","AMMO.KEOKUK14","21.58","-1.94","-0.01"],["2026-05-20T17:30:00","MDU.OTP","16.59","-3.43","-5.34"],["2026-05-20T17:30:00","MDU.OTPW_1.AZ","16.59","-3.43","-5.34"],["2026-05-20T17:30:00","MDU.TATANKA1","21.69","-3.61","-0.06"],["2026-05-20T17:30:00","MDU.TSWF1","13.77","-2.50","-9.09"],["2026-05-20T17:30:00","MDU.WISHEKNW1","-32.50","-4.76","-53.10"],["2026-05-20T17:30:00","MEC.ADAIR_W1","23.72","-1.36","-0.28"],["2026-05-20T17:30:00","MEC.ADAMS","23.10","-2.00","-0.26"],["2026-05-20T17:30:00","MEC.ALTM_1.AZ","23.93","-1.12","-0.31"],["2026-05-20T17:30:00","MEC.ALTW","23.88","-1.17","-0.31"],["2026-05-20T17:30:00","MEC.AMES","24.37","-0.69","-0.30"],["2026-05-20T17:30:00","MEC.AMES_1.AZ","24.37","-0.69","-0.30"],["2026-05-20T17:30:00","MEC.AMES_UNIT8","24.30","-0.76","-0.30"],["2026-05-20T17:30:00","MEC.ARBHILL_S","23.65","-1.43","-0.28"],["2026-05-20T17:30:00","MEC.ARBORHL1","23.65","-1.43","-0.28"],["2026-05-20T17:30:00","MEC.ATLN","23.75","-1.34","-0.27"],["2026-05-20T17:30:00","MEC.AZ","23.90","-1.16","-0.30"],["2026-05-20T17:30:00","MEC.BEAVERCR","23.80","-1.27","-0.29"],["2026-05-20T17:30:00","MEC.BEPM.CPZD","23.91","-1.17","-0.28"],["2026-05-20T17:30:00","MEC.BEPM_1.AZ","24.33","-0.70","-0.33"],["2026-05-20T17:30:00","MEC.BEPM_WS3","23.50","-1.60","-0.26"],["2026-05-20T17:30:00","MEC.BEPM_WS4","23.50","-1.60","-0.26"],["2026-05-20T17:30:00","MEC.CAROL_W1","24.12","-0.95","-0.29"],["2026-05-20T17:30:00","MEC.CAROLL_W2","24.12","-0.95","-0.29"],["2026-05-20T17:30:00","MEC.CC.GDM1","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","MEC.CC.GDM2","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","MEC.CENTURY_1","24.01","-1.04","-0.31"],["2026-05-20T17:30:00","MEC.CFU","24.43","-0.60","-0.33"],["2026-05-20T17:30:00","MEC.CFU_1.AZ","24.44","-0.59","-0.33"],["2026-05-20T17:30:00","MEC.CFU6","24.48","-0.55","-0.33"],["2026-05-20T17:30:00","MEC.CFU7","24.48","-0.55","-0.33"],["2026-05-20T17:30:00","MEC.CHASCS_W","24.42","-0.61","-0.33"],["2026-05-20T17:30:00","MEC.CHASCS1","24.42","-0.61","-0.33"],["2026-05-20T17:30:00","MEC.CHASCS2","24.42","-0.61","-0.33"],["2026-05-20T17:30:00","MEC.CHICKASAW","24.11","-0.91","-0.34"],["2026-05-20T17:30:00","MEC.CLIPR1","24.06","-1.01","-0.29"],["2026-05-20T17:30:00","MEC.CMMPA.ELD","23.80","-1.17","-0.39"],["2026-05-20T17:30:00","MEC.CMMPA.MONT","23.75","-1.27","-0.34"],["2026-05-20T17:30:00","MEC.COMP.ARR","23.93","-1.16","-0.27"],["2026-05-20T17:30:00","MEC.CONTRAIL1","23.22","-1.89","-0.25"],["2026-05-20T17:30:00","MEC.CORALV1","24.10","-0.89","-0.37"],["2026-05-20T17:30:00","MEC.CORALV2","24.10","-0.89","-0.37"],["2026-05-20T17:30:00","MEC.CORALV3","24.10","-0.89","-0.37"],["2026-05-20T17:30:00","MEC.CORALV4","24.10","-0.89","-0.37"],["2026-05-20T17:30:00","MEC.DIAMNDTR1","23.83","-1.17","-0.36"],["2026-05-20T17:30:00","MEC.DR.CFU_ECG","24.34","-0.68","-0.34"],["2026-05-20T17:30:00","MEC.DR.CFU_SM","24.48","-0.55","-0.33"],["2026-05-20T17:30:00","MEC.DR.RIA","23.99","-0.98","-0.39"],["2026-05-20T17:30:00","MEC.ECLIPSE1","23.61","-1.47","-0.28"],["2026-05-20T17:30:00","MEC.EL_FARM_1","24.34","-0.68","-0.34"],["2026-05-20T17:30:00","MEC.EL_FARM_2","24.33","-0.69","-0.34"],["2026-05-20T17:30:00","MEC.EL_FARM_3","24.30","-0.72","-0.34"],["2026-05-20T17:30:00","MEC.FARMER","23.56","-1.56","-0.24"],["2026-05-20T17:30:00","MEC.GDMEC_1","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","MEC.GDMEC_1_3","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","MEC.GDMEC_2","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","MEC.GDMEC_2_3","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","MEC.GENESEO","23.95","-1.10","-0.31"],["2026-05-20T17:30:00","MEC.GLACIERS","23.44","-1.64","-0.28"],["2026-05-20T17:30:00","MEC.HCPD.ABRN","24.14","-0.93","-0.29"],["2026-05-20T17:30:00","MEC.HIGHLAND1","23.44","-1.64","-0.28"],["2026-05-20T17:30:00","MEC.HIGHLAND2","23.44","-1.64","-0.28"],["2026-05-20T17:30:00","MEC.HIGHLAND3","23.44","-1.64","-0.28"],["2026-05-20T17:30:00","MEC.HOLLIDAYCR","23.78","-1.28","-0.30"],["2026-05-20T17:30:00","MEC.HRTDV2.WND","23.66","-1.42","-0.28"],["2026-05-20T17:30:00","MEC.IDAGROVE","23.54","-1.54","-0.28"],["2026-05-20T17:30:00","MEC.IDAGROVEW","23.54","-1.54","-0.28"],["2026-05-20T17:30:00","MEC.IVESTER","23.22","-1.83","-0.31"],["2026-05-20T17:30:00","MEC.KNOXIN_1","24.44","-0.59","-0.33"],["2026-05-20T17:30:00","MEC.KOSUTH.MVP","23.65","-1.41","-0.30"],["2026-05-20T17:30:00","MEC.LAUREL_1","23.32","-1.73","-0.31"],["2026-05-20T17:30:00","MEC.LOUISA_1","23.63","-1.34","-0.39"],["2026-05-20T17:30:00","MEC.LUNDGREN","23.74","-1.33","-0.29"],["2026-05-20T17:30:00","MEC.LUNDQS_1","24.30","-0.72","-0.34"],["2026-05-20T17:30:00","MEC.LVED_1.AZ","24.94","-0.13","-0.29"],["2026-05-20T17:30:00","MEC.MACKSBURG","23.54","-1.54","-0.28"],["2026-05-20T17:30:00","MEC.MEAN.LD","24.41","-0.64","-0.31"],["2026-05-20T17:30:00","MEC.MEAN_1.AZ","24.14","-0.93","-0.29"],["2026-05-20T17:30:00","MEC.MEAN_10.AZ","24.64","-0.39","-0.33"],["2026-05-20T17:30:00","MEC.MEAN_2.AZ","23.99","-0.98","-0.39"],["2026-05-20T17:30:00","MEC.MEAN_3.AZ","24.21","-0.85","-0.30"],["2026-05-20T17:30:00","MEC.MEAN_4.AZ","24.44","-0.59","-0.33"],["2026-05-20T17:30:00","MEC.MEAN_5.AZ","24.41","-0.66","-0.29"],["2026-05-20T17:30:00","MEC.MEAN_6.AZ","24.36","-0.70","-0.30"],["2026-05-20T17:30:00","MEC.MEAN_7.AZ","23.52","-1.57","-0.27"],["2026-05-20T17:30:00","MEC.MEAN_8.AZ","24.93","-0.14","-0.29"],["2026-05-20T17:30:00","MEC.MECB","23.90","-1.16","-0.30"],["2026-05-20T17:30:00","MEC.MOLCT_14","23.97","-1.00","-0.39"],["2026-05-20T17:30:00","MEC.MORNLIGHT","23.60","-1.48","-0.28"],["2026-05-20T17:30:00","MEC.MRES.PELLA","23.44","-1.59","-0.33"],["2026-05-20T17:30:00","MEC.MRES_1.AZ","23.75","-1.34","-0.27"],["2026-05-20T17:30:00","MEC.NEALN_3","23.42","-1.67","-0.27"],["2026-05-20T17:30:00","MEC.NEALS_4","23.45","-1.64","-0.27"],["2026-05-20T17:30:00","MEC.NORTHENG","23.75","-1.26","-0.35"],["2026-05-20T17:30:00","MEC.NWHAR_IBR","24.08","-0.99","-0.29"],["2026-05-20T17:30:00","MEC.OAKGRM.MVP","23.85","-1.11","-0.40"],["2026-05-20T17:30:00","MIUP.KUESTER25","25.74","0.71","-0.33"],["2026-05-20T17:30:00","MIUP.KUESTER26","25.74","0.71","-0.33"],["2026-05-20T17:30:00","MIUP.KUESTER27","25.74","0.71","-0.33"],["2026-05-20T17:30:00","MIUP.LITTLQUIN","25.34","0.31","-0.33"],["2026-05-20T17:30:00","MIUP.MAGAZESH","26.38","1.35","-0.33"],["2026-05-20T17:30:00","MIUP.MANSTQN1","26.11","1.08","-0.33"],["2026-05-20T17:30:00","MIUP.MARQ","25.82","0.79","-0.33"],["2026-05-20T17:30:00","MIUP.MICHIGMF","25.03","0.00","-0.33"],["2026-05-20T17:30:00","MIUP.MIHM11","26.40","1.37","-0.33"],["2026-05-20T17:30:00","MIUP.MIHM12","26.40","1.37","-0.33"],["2026-05-20T17:30:00","MIUP.MIHM13","26.40","1.37","-0.33"],["2026-05-20T17:30:00","MIUP.NEWQUINES","25.28","0.25","-0.33"],["2026-05-20T17:30:00","MIUP.NWLB","27.01","1.98","-0.33"],["2026-05-20T17:30:00","MIUP.PEAVYFALL","25.20","0.17","-0.33"],["2026-05-20T17:30:00","MIUP.PRESQ.ARR","25.59","0.56","-0.33"],["2026-05-20T17:30:00","MIUP.RBRTS.ARR","27.01","1.98","-0.33"],["2026-05-20T17:30:00","MIUP.RNGD_SLR","25.40","0.37","-0.33"],["2026-05-20T17:30:00","MIUP.TILDEN","26.20","1.17","-0.33"],["2026-05-20T17:30:00","MIUP.TWINFALLS","25.08","0.05","-0.33"],["2026-05-20T17:30:00","MIUP.UMERC","25.61","0.58","-0.33"],["2026-05-20T17:30:00","MIUP.WEPM","25.66","0.63","-0.33"],["2026-05-20T17:30:00","MIUP.WHITERAPD","25.21","0.18","-0.33"],["2026-05-20T17:30:00","MIUP.WOLV","26.49","1.46","-0.33"],["2026-05-20T17:30:00","MIUP.WPPI","25.78","0.75","-0.33"],["2026-05-20T17:30:00","MIUP.WPSE","25.60","0.57","-0.33"],["2026-05-20T17:30:00","MOGEN1.AGG","24.36","-0.88","-0.12"],["2026-05-20T17:30:00","MOGEN2.AGG","24.84","-0.42","-0.10"],["2026-05-20T17:30:00","MP.AEPE14","23.28","-1.79","-0.29"],["2026-05-20T17:30:00","MP.AEPE20","23.28","-1.79","-0.29"],["2026-05-20T17:30:00","MP.AEPE50","23.28","-1.79","-0.29"],["2026-05-20T17:30:00","MP.AZ","23.18","-1.76","-0.42"],["2026-05-20T17:30:00","MP.BISON1","16.30","-3.94","-5.12"],["2026-05-20T17:30:00","MP.BISON5","16.18","-4.06","-5.12"],["2026-05-20T17:30:00","MP.BLNCHR123","23.50","-1.57","-0.29"],["2026-05-20T17:30:00","MP.BOS233","21.70","-3.16","-0.50"],["2026-05-20T17:30:00","MP.DLPLOAD","23.93","-1.12","-0.31"],["2026-05-20T17:30:00","MP.DR.JFK","23.28","-1.79","-0.29"],["2026-05-20T17:30:00","MP.FONDLA1","23.18","-1.88","-0.30"],["2026-05-20T17:30:00","MP.G_ULLIN.WND","16.20","-4.04","-5.12"],["2026-05-20T17:30:00","MP.HIBBAR3","23.37","-1.69","-0.30"],["2026-05-20T17:30:00","MP.HIBBAR4","23.37","-1.69","-0.30"],["2026-05-20T17:30:00","MP.HPUGEN356","22.45","-2.42","-0.49"],["2026-05-20T17:30:00","MP.HPULOAD","22.45","-2.42","-0.49"],["2026-05-20T17:30:00","MP.HVDCE","23.00","-1.92","-0.44"],["2026-05-20T17:30:00","MP.HVDCW","16.83","-3.41","-5.12"],["2026-05-20T17:30:00","MP.LASKIN1","23.22","-1.65","-0.49"],["2026-05-20T17:30:00","MP.LASKIN2","23.22","-1.65","-0.49"],["2026-05-20T17:30:00","MP.MP","23.17","-1.77","-0.42"],["2026-05-20T17:30:00","MP.MP_BOS4","21.69","-3.17","-0.50"],["2026-05-20T17:30:00","MP.MPM_1.AZ","22.45","-2.42","-0.49"],["2026-05-20T17:30:00","MP.MPM_2.AZ","22.45","-2.42","-0.49"],["2026-05-20T17:30:00","MP.MRES","23.21","-1.86","-0.29"],["2026-05-20T17:30:00","MP.OLIVER12","16.82","-3.42","-5.12"],["2026-05-20T17:30:00","MP.TACHB1","24.89","0.00","-0.47"],["2026-05-20T17:30:00","MP.TACHB2","24.89","0.00","-0.47"],["2026-05-20T17:30:00","MP.TACRIDGE1","22.66","-2.21","-0.49"],["2026-05-20T17:30:00","MP.THOMSON","23.16","-1.90","-0.30"],["2026-05-20T17:30:00","MP.WPPI_BOS4","21.69","-3.17","-0.50"],["2026-05-20T17:30:00","MPS","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","MPS.CROSSROAD1","25.24","-0.22","0.10"],["2026-05-20T17:30:00","MPS.CROSSROAD2","25.24","-0.22","0.10"],["2026-05-20T17:30:00","MPS.CROSSROAD3","25.24","-0.22","0.10"],["2026-05-20T17:30:00","MPS.CROSSROAD4","25.24","-0.22","0.10"],["2026-05-20T17:30:00","MPW.AZ","23.96","-0.99","-0.41"],["2026-05-20T17:30:00","MPW.MPW","23.96","-0.99","-0.41"],["2026-05-20T17:30:00","MPW.UNIT_7","23.97","-0.98","-0.41"],["2026-05-20T17:30:00","MPW.UNIT_8","23.97","-0.98","-0.41"],["2026-05-20T17:30:00","MPW.UNIT_9","23.86","-1.09","-0.41"],["2026-05-20T17:30:00","MS.HUB","25.33","-0.14","0.11"],["2026-05-20T17:30:00","NIPS.AM","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.AZ","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.BAILY.ARR","25.08","-0.03","-0.25"],["2026-05-20T17:30:00","NIPS.BCWF.SIG","22.27","-2.36","-0.73"],["2026-05-20T17:30:00","NIPS.BENTONCO","22.27","-2.36","-0.73"],["2026-05-20T17:30:00","NIPS.BP","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.BURROAK.H","25.32","0.18","-0.22"],["2026-05-20T17:30:00","NIPS.BURROAK.L","25.37","0.23","-0.22"],["2026-05-20T17:30:00","NIPS.CARGILL","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.CARPNTRWF","24.86","-0.10","-0.40"],["2026-05-20T17:30:00","NIPS.CAVALRYBS","25.06","0.03","-0.33"],["2026-05-20T17:30:00","NIPS.CAVALRYSF","25.06","0.03","-0.33"],["2026-05-20T17:30:00","NIPS.CC.WHITN","24.75","-0.33","-0.28"],["2026-05-20T17:30:00","NIPS.DR.PRAXAR","24.98","-0.11","-0.27"],["2026-05-20T17:30:00","NIPS.DUNNBR1SF","24.49","-0.64","-0.23"],["2026-05-20T17:30:00","NIPS.DUNNBR2BS","25.15","0.01","-0.22"],["2026-05-20T17:30:00","NIPS.DUNNBR2SF","25.15","0.01","-0.22"],["2026-05-20T17:30:00","NIPS.ERC_TEST","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.EWNMAC.NU","25.27","0.17","-0.26"],["2026-05-20T17:30:00","NIPS.HWND1.IPL","22.59","-2.20","-0.57"],["2026-05-20T17:30:00","NIPS.IMPA","24.99","-0.01","-0.36"],["2026-05-20T17:30:00","NIPS.IMPA_1.AZ","24.99","-0.01","-0.36"],["2026-05-20T17:30:00","NIPS.INCRMLSP","24.93","-0.03","-0.40"],["2026-05-20T17:30:00","NIPS.INCROSWF","24.85","-0.11","-0.40"],["2026-05-20T17:30:00","NIPS.INCROSWF2","24.87","-0.09","-0.40"],["2026-05-20T17:30:00","NIPS.JASPERCO","22.64","-2.49","-0.23"],["2026-05-20T17:30:00","NIPS.LAKES","25.01","-0.05","-0.30"],["2026-05-20T17:30:00","CONS.TIBBITS","25.72","0.36","0.00"],["2026-05-20T17:30:00","CONS.TIPPY","25.27","-0.09","0.00"],["2026-05-20T17:30:00","CONS.TUSCOLA1","25.65","0.29","0.00"],["2026-05-20T17:30:00","CONS.UCMI","26.09","0.73","0.00"],["2026-05-20T17:30:00","CONS.VKLINCOLN","26.82","1.46","0.00"],["2026-05-20T17:30:00","CONS.VKMCBAIN1","24.10","-1.26","0.00"],["2026-05-20T17:30:00","CONS.VSTBG8","25.26","-0.10","0.00"],["2026-05-20T17:30:00","CONS.WEADO.ARR","25.96","0.60","0.00"],["2026-05-20T17:30:00","CONS.WEBBERHYD","26.07","0.71","0.00"],["2026-05-20T17:30:00","CONS.WHITI.ARR","26.86","1.50","0.00"],["2026-05-20T17:30:00","CONS.WOLV","25.60","0.24","0.00"],["2026-05-20T17:30:00","CONS.WPMC","26.07","0.74","-0.03"],["2026-05-20T17:30:00","CONS.WPSC_1.AZ","26.07","0.73","-0.02"],["2026-05-20T17:30:00","CONS.WPSC_2.AZ","26.08","0.75","-0.03"],["2026-05-20T17:30:00","CONS.WVPA_1.AZ","26.67","1.32","-0.01"],["2026-05-20T17:30:00","CONS.ZEELAND1A","25.14","-0.13","-0.09"],["2026-05-20T17:30:00","CONS.ZEELAND1B","25.08","-0.19","-0.09"],["2026-05-20T17:30:00","CONS.ZEELAND2A","25.19","-0.08","-0.09"],["2026-05-20T17:30:00","CONS.ZEELAND2B","25.20","-0.07","-0.09"],["2026-05-20T17:30:00","CONS.ZEELAND2C","25.20","-0.07","-0.09"],["2026-05-20T17:30:00","CPLE","26.01","0.51","0.14"],["2026-05-20T17:30:00","CPLW","25.97","0.45","0.16"],["2026-05-20T17:30:00","CSWS","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","CSWS.AEPM_2.AZ","25.42","0.06","0.00"],["2026-05-20T17:30:00","CSWS.AEPM_3.AZ","25.42","0.06","0.00"],["2026-05-20T17:30:00","CSWS.AEPM_4.AZ","26.04","0.68","0.00"],["2026-05-20T17:30:00","CSWS.ETEC_LD","25.42","0.06","0.00"],["2026-05-20T17:30:00","CSWS.HOPE","25.13","-0.23","0.00"],["2026-05-20T17:30:00","CSWS.PRESCOTT","25.42","0.06","0.00"],["2026-05-20T17:30:00","CSWS.SWERETAIL","25.42","0.06","0.00"],["2026-05-20T17:30:00","CSWS.VEMCO","25.42","0.06","0.00"],["2026-05-20T17:30:00","CWLD.AZ","23.93","-1.26","-0.17"],["2026-05-20T17:30:00","CWLD.BLRG","23.40","-1.72","-0.24"],["2026-05-20T17:30:00","CWLD.CEC2CTG1","23.89","-1.30","-0.17"],["2026-05-20T17:30:00","CWLD.CEC2CTG2","23.89","-1.30","-0.17"],["2026-05-20T17:30:00","CWLD.CEC2CTG3","23.89","-1.30","-0.17"],["2026-05-20T17:30:00","CWLD.CEC2CTG4","23.89","-1.30","-0.17"],["2026-05-20T17:30:00","CWLD.CWLD","23.93","-1.26","-0.17"],["2026-05-20T17:30:00","CWLD.DR.CWLD","23.89","-1.30","-0.17"],["2026-05-20T17:30:00","CWLD.FULT","24.72","-0.47","-0.17"],["2026-05-20T17:30:00","CWLD.PLANTD6","23.95","-1.24","-0.17"],["2026-05-20T17:30:00","CWLD.PLANTD8","23.94","-1.25","-0.17"],["2026-05-20T17:30:00","CWLD.SIKESTON","24.85","-0.51","0.00"],["2026-05-20T17:30:00","CWLD.UMC","23.99","-1.20","-0.17"],["2026-05-20T17:30:00","CWLP.AZ","23.44","-0.94","-0.98"],["2026-05-20T17:30:00","CWLP.CWLP","23.45","-0.93","-0.98"],["2026-05-20T17:30:00","CWLP.DALLMA84","23.39","-0.99","-0.98"],["2026-05-20T17:30:00","CWLP.FACTOR91","23.42","-0.96","-0.98"],["2026-05-20T17:30:00","CWLP.GST","23.39","-0.99","-0.98"],["2026-05-20T17:30:00","CWLP.INTERSA81","23.39","-0.99","-0.98"],["2026-05-20T17:30:00","CWLP.REYNOLS91","23.47","-0.91","-0.98"],["2026-05-20T17:30:00","CWLP.TEA_1.AZ","23.33","-1.05","-0.98"],["2026-05-20T17:30:00","DECO.APPLE","25.47","0.11","0.00"],["2026-05-20T17:30:00","DECO.AZ","26.63","1.27","0.00"],["2026-05-20T17:30:00","DECO.BAUER.MVP","25.60","0.24","0.00"],["2026-05-20T17:30:00","DECO.BELRV.MVP","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BLR1.DEMO","25.81","0.45","0.00"],["2026-05-20T17:30:00","DECO.BLR1.MPPA","25.81","0.45","0.00"],["2026-05-20T17:30:00","DECO.BLR2.DEMO","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BLR2.MPPA","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BROOKFLD1","25.61","0.25","0.00"],["2026-05-20T17:30:00","DECO.BRP11","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BRP121","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BRP122","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BRP13","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.BSEDTE1","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.BWEC.11","25.87","0.51","0.00"],["2026-05-20T17:30:00","DECO.BWEC.12","25.87","0.51","0.00"],["2026-05-20T17:30:00","DECO.BWECSTG1","25.87","0.51","0.00"],["2026-05-20T17:30:00","DECO.CC.BWEC","25.87","0.51","0.00"],["2026-05-20T17:30:00","DECO.CC.DIG2","26.18","0.82","0.00"],["2026-05-20T17:30:00","DECO.CC.DIG3","26.21","0.85","0.00"],["2026-05-20T17:30:00","DECO.CENOAKS","25.70","0.34","0.00"],["2026-05-20T17:30:00","DECO.CMS_AK","26.27","0.91","0.00"],["2026-05-20T17:30:00","DECO.CMS_THMB","27.60","2.24","0.00"],["2026-05-20T17:30:00","DECO.CMSM_1.AZ","26.31","0.95","0.00"],["2026-05-20T17:30:00","DECO.CMSMROA","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.COFAXP11","26.53","1.17","0.00"],["2026-05-20T17:30:00","DECO.CROS","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.CWEP","25.57","0.21","0.00"],["2026-05-20T17:30:00","DECO.DAYTN.ARR","26.80","1.44","0.00"],["2026-05-20T17:30:00","DECO.DEAN111","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.DEAN112","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.DEAN121","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.DEAN122","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.DEERFLD","25.55","0.19","0.00"],["2026-05-20T17:30:00","DECO.DFWE2","25.61","0.25","0.00"],["2026-05-20T17:30:00","DECO.DIGG1","26.22","0.86","0.00"],["2026-05-20T17:30:00","DECO.DIGG2","26.17","0.81","0.00"],["2026-05-20T17:30:00","DECO.DIGG3","26.21","0.85","0.00"],["2026-05-20T17:30:00","DECO.DIGS2","26.21","0.85","0.00"],["2026-05-20T17:30:00","DECO.DIGS3","26.21","0.85","0.00"],["2026-05-20T17:30:00","DECO.DIGSINT","26.21","0.85","0.00"],["2026-05-20T17:30:00","DECO.DLRYP11","26.37","1.01","0.00"],["2026-05-20T17:30:00","DECO.DLRYP12","26.37","1.01","0.00"],["2026-05-20T17:30:00","DECO.DR.123NET","26.86","1.50","0.00"],["2026-05-20T17:30:00","DECO.DR.DEMO","26.55","1.19","0.00"],["2026-05-20T17:30:00","EES.NOPLD","26.15","0.69","0.10"],["2026-05-20T17:30:00","EES.NOPS_1","26.11","0.65","0.10"],["2026-05-20T17:30:00","EES.NOPS_2","26.11","0.65","0.10"],["2026-05-20T17:30:00","EES.NOPS_3","26.11","0.65","0.10"],["2026-05-20T17:30:00","EES.NOPS_4","26.09","0.63","0.10"],["2026-05-20T17:30:00","EES.NOPS_5","26.09","0.63","0.10"],["2026-05-20T17:30:00","EES.NOPS_6","26.09","0.63","0.10"],["2026-05-20T17:30:00","EES.NOPS_7","26.09","0.63","0.10"],["2026-05-20T17:30:00","EES.NSIDE1.ARR","25.20","-0.27","0.11"],["2026-05-20T17:30:00","EES.NSIDE2.ARR","25.20","-0.27","0.11"],["2026-05-20T17:30:00","EES.OAK_RG_GEN","24.34","-1.02","0.00"],["2026-05-20T17:30:00","EES.OCAPS_1A","26.06","0.70","0.00"],["2026-05-20T17:30:00","EES.OCAPS_1B","26.33","0.97","0.00"],["2026-05-20T17:30:00","EES.OCAPS_1C","26.16","0.80","0.00"],["2026-05-20T17:30:00","EES.OUACH_1","23.21","-2.15","0.00"],["2026-05-20T17:30:00","EES.OUACH_2","23.21","-2.15","0.00"],["2026-05-20T17:30:00","EES.OUACH_3","23.21","-2.15","0.00"],["2026-05-20T17:30:00","EES.OXBOW","25.62","0.17","0.09"],["2026-05-20T17:30:00","EES.PANAM1.ARR","26.01","0.55","0.10"],["2026-05-20T17:30:00","EES.PERVL1","24.49","-0.87","0.00"],["2026-05-20T17:30:00","EES.PERVL1.ARR","24.49","-0.87","0.00"],["2026-05-20T17:30:00","EES.PERVL2.ARR","24.49","-0.87","0.00"],["2026-05-20T17:30:00","EES.PERVL2_CT","24.49","-0.87","0.00"],["2026-05-20T17:30:00","EES.PLAHTC.ARR","25.28","-0.19","0.11"],["2026-05-20T17:30:00","EES.RBRSW2.ARR","25.24","-0.23","0.11"],["2026-05-20T17:30:00","EES.RBRSW5.ARR","25.18","-0.28","0.10"],["2026-05-20T17:30:00","EES.RCTHOMAS","26.10","0.74","0.00"],["2026-05-20T17:30:00","EES.REXBRW.ARR","25.16","-0.31","0.11"],["2026-05-20T17:30:00","EES.RICE1","25.83","0.47","0.00"],["2026-05-20T17:30:00","EES.RICHD1.ARR","25.80","0.44","0.00"],["2026-05-20T17:30:00","EES.RICHD2.ARR","25.80","0.44","0.00"],["2026-05-20T17:30:00","EES.RILLA.ARR","24.38","-0.98","0.00"],["2026-05-20T17:30:00","EES.RVRBEND1","25.47","0.02","0.09"],["2026-05-20T17:30:00","EES.SABINE1","25.93","0.57","0.00"],["2026-05-20T17:30:00","EES.SABINE3","26.08","0.72","0.00"],["2026-05-20T17:30:00","EES.SABINE4","25.99","0.63","0.00"],["2026-05-20T17:30:00","EES.SABINE5","26.00","0.64","0.00"],["2026-05-20T17:30:00","EES.SAM_DAM_12","26.36","1.00","0.00"],["2026-05-20T17:30:00","EES.SAN_JC1_CT","26.02","0.66","0.00"],["2026-05-20T17:30:00","EES.SAN_JC2_CT","26.02","0.66","0.00"],["2026-05-20T17:30:00","EES.SLEMCO","26.30","0.87","0.07"],["2026-05-20T17:30:00","EES.SLRD","25.92","0.46","0.10"],["2026-05-20T17:30:00","EES.SPORT1.ARR","26.01","0.55","0.10"],["2026-05-20T17:30:00","EES.SPORT2.ARR","26.01","0.55","0.10"],["2026-05-20T17:30:00","EES.SRMPA","26.41","1.05","0.00"],["2026-05-20T17:30:00","EES.SRMPA_1.AZ","26.41","1.05","0.00"],["2026-05-20T17:30:00","EES.STERL7","23.26","-2.10","0.00"],["2026-05-20T17:30:00","EES.STJAMES","25.98","0.52","0.10"],["2026-05-20T17:30:00","EES.STL115.ARR","23.26","-2.10","0.00"],["2026-05-20T17:30:00","EES.STLN11.ARR","24.37","-0.99","0.00"],["2026-05-20T17:30:00","EES.STLNG1.ARR","24.37","-0.99","0.00"],["2026-05-20T17:30:00","EES.STLNG2.ARR","24.49","-0.87","0.00"],["2026-05-20T17:30:00","EES.STLNG3.ARR","23.22","-2.14","0.00"],["2026-05-20T17:30:00","EES.STLNG5.ARR","23.22","-2.14","0.00"],["2026-05-20T17:30:00","EES.STRSOL","23.16","-2.20","0.00"],["2026-05-20T17:30:00","EES.SWTZ1.ARR","24.42","-0.94","0.00"],["2026-05-20T17:30:00","EES.TAFTCOGEN","25.62","0.16","0.10"],["2026-05-20T17:30:00","EES.TOL_BEND1","26.70","1.34","0.00"],["2026-05-20T17:30:00","EES.TOL_BEND2","26.70","1.34","0.00"],["2026-05-20T17:30:00","EES.UCB","25.64","0.18","0.10"],["2026-05-20T17:30:00","EES.UCBECO","25.64","0.18","0.10"],["2026-05-20T17:30:00","EES.UCBSUP","25.64","0.18","0.10"],["2026-05-20T17:30:00","EES.UMBRIELSOL","25.88","0.52","0.00"],["2026-05-20T17:30:00","EES.VIDALIA","23.86","-1.59","0.09"],["2026-05-20T17:30:00","EES.VIGNES.ARR","25.83","0.37","0.10"],["2026-05-20T17:30:00","EES.WASHEC_CT1","25.50","0.04","0.10"],["2026-05-20T17:30:00","EES.WASHEC_CT2","25.50","0.04","0.10"],["2026-05-20T17:30:00","EES.WATRFD2","25.68","0.22","0.10"],["2026-05-20T17:30:00","EES.WATRFD3","25.65","0.19","0.10"],["2026-05-20T17:30:00","EES.WATRFD4_CT","25.68","0.22","0.10"],["2026-05-20T17:30:00","EES.WLGLN2.ARR","25.85","0.39","0.10"],["2026-05-20T17:30:00","EES.WLTGR1.ARR","24.38","-0.98","0.00"],["2026-05-20T17:30:00","EES.WLWGN1.ARR","25.87","0.41","0.10"],["2026-05-20T17:30:00","EES.WLWGN3.ARR","25.87","0.41","0.10"],["2026-05-20T17:30:00","EKPC","25.06","0.04","-0.34"],["2026-05-20T17:30:00","EMBA.AEPE17","25.53","0.06","0.11"],["2026-05-20T17:30:00","EMBA.ATTALA1","25.22","-0.26","0.12"],["2026-05-20T17:30:00","EMBA.CC.CHCTW","25.19","-0.29","0.12"],["2026-05-20T17:30:00","EMBA.CC.HINDS1","25.15","-0.32","0.11"],["2026-05-20T17:30:00","EMBA.CHCTWCT1","25.18","-0.30","0.12"],["2026-05-20T17:30:00","EMBA.CHCTWCT2","25.19","-0.29","0.12"],["2026-05-20T17:30:00","EMBA.CHCTWCT3","25.19","-0.29","0.12"],["2026-05-20T17:30:00","EMBA.CHCTWST4","25.21","-0.27","0.12"],["2026-05-20T17:30:00","EMBA.DELTA_WND","25.06","-0.40","0.10"],["2026-05-20T17:30:00","EMBA.DR.EML20","25.38","-0.09","0.11"],["2026-05-20T17:30:00","EMBA.EMILD","25.43","-0.04","0.11"],["2026-05-20T17:30:00","EMBA.EMILD.RLA","25.43","-0.04","0.11"],["2026-05-20T17:30:00","EMBA.G_ANDRUS1","25.27","-0.19","0.10"],["2026-05-20T17:30:00","EMBA.G_GULF_A","24.85","-0.61","0.10"],["2026-05-20T17:30:00","EMBA.G_GULF_M","24.85","-0.61","0.10"],["2026-05-20T17:30:00","EMBA.G_GULF_N","24.85","-0.61","0.10"],["2026-05-20T17:30:00","EMBA.GREER170","25.31","-0.16","0.11"],["2026-05-20T17:30:00","EMBA.GREER30","25.31","-0.16","0.11"],["2026-05-20T17:30:00","EMBA.HINDS1_ST","25.15","-0.32","0.11"],["2026-05-20T17:30:00","EMBA.HINDS1CT1","25.15","-0.32","0.11"],["2026-05-20T17:30:00","EMBA.HINDS1CT2","25.15","-0.32","0.11"],["2026-05-20T17:30:00","NSP.OWATON_SIG","23.39","-1.66","-0.31"],["2026-05-20T17:30:00","NSP.OWATONA_7","23.39","-1.66","-0.31"],["2026-05-20T17:30:00","NSP.PRISL1","23.12","-1.93","-0.31"],["2026-05-20T17:30:00","NSP.PRISL1_LD","23.12","-1.93","-0.31"],["2026-05-20T17:30:00","NSP.PRISL2","23.05","-2.00","-0.31"],["2026-05-20T17:30:00","NSP.PRISL2_LD","23.05","-2.00","-0.31"],["2026-05-20T17:30:00","NSP.PROSE","22.83","-2.25","-0.28"],["2026-05-20T17:30:00","NSP.PVALEY.WND","23.47","-1.58","-0.31"],["2026-05-20T17:30:00","NSP.RAETNA.WND","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.RAPID.ARR","26.10","1.04","-0.30"],["2026-05-20T17:30:00","NSP.REDPINE","22.63","-2.44","-0.29"],["2026-05-20T17:30:00","NSP.REDWIN1","22.86","-2.19","-0.31"],["2026-05-20T17:30:00","NSP.REDWIN2","22.86","-2.19","-0.31"],["2026-05-20T17:30:00","NSP.RIVRSD10","23.31","-1.75","-0.30"],["2026-05-20T17:30:00","NSP.RIVRSD71","23.31","-1.75","-0.30"],["2026-05-20T17:30:00","NSP.RIVRSD72","23.31","-1.75","-0.30"],["2026-05-20T17:30:00","NSP.RIVRSD9","23.31","-1.75","-0.30"],["2026-05-20T17:30:00","NSP.ROCKRIDG1","23.11","-1.96","-0.29"],["2026-05-20T17:30:00","NSP.RWF__1_QS","23.06","-2.00","-0.30"],["2026-05-20T17:30:00","NSP.RWF__2","23.06","-2.00","-0.30"],["2026-05-20T17:30:00","NSP.S_RIDGE1","23.11","-1.96","-0.29"],["2026-05-20T17:30:00","NSP.SARTELL","22.93","-2.13","-0.30"],["2026-05-20T17:30:00","NSP.SHAKOBIO1","23.44","-1.62","-0.30"],["2026-05-20T17:30:00","NSP.SHERC1.SLR","22.71","-2.35","-0.30"],["2026-05-20T17:30:00","NSP.SHERC2.SLR","22.72","-2.34","-0.30"],["2026-05-20T17:30:00","NSP.SHERC3.SLR","22.71","-2.35","-0.30"],["2026-05-20T17:30:00","NSP.SHERCO.3","22.73","-2.33","-0.30"],["2026-05-20T17:30:00","NSP.SHERCO1","22.70","-2.36","-0.30"],["2026-05-20T17:30:00","NSP.SMP","23.52","-1.53","-0.31"],["2026-05-20T17:30:00","NSP.SMPM.S3","22.73","-2.33","-0.30"],["2026-05-20T17:30:00","NSP.SPGSPG1","23.02","-2.04","-0.30"],["2026-05-20T17:30:00","NSP.ST_PETER","23.45","-1.61","-0.30"],["2026-05-20T17:30:00","NSP.STCLOUD1","22.97","-2.09","-0.30"],["2026-05-20T17:30:00","NSP.STCRO","22.52","-2.54","-0.30"],["2026-05-20T17:30:00","NSP.STJM_1.AZ","24.88","-0.18","-0.30"],["2026-05-20T17:30:00","NSP.STONERAY","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.TEA_1.AZ","23.53","-1.52","-0.31"],["2026-05-20T17:30:00","NSP.UILK1","22.69","-2.38","-0.29"],["2026-05-20T17:30:00","NSP.UOFMGEN1","23.30","-1.76","-0.30"],["2026-05-20T17:30:00","NSP.UOFMGEN2","23.21","-1.85","-0.30"],["2026-05-20T17:30:00","NSP.UPLS_1.AZ","23.88","-1.18","-0.30"],["2026-05-20T17:30:00","NSP.UPLS_2.AZ","22.95","-2.12","-0.29"],["2026-05-20T17:30:00","NSP.UPLS_3.AZ","25.59","0.53","-0.30"],["2026-05-20T17:30:00","NSP.VALYVIEW1","23.07","-2.00","-0.29"],["2026-05-20T17:30:00","NSP.VELVAVELV","20.36","-3.22","-1.78"],["2026-05-20T17:30:00","NSP.W_TRIW_TR","22.88","-2.19","-0.29"],["2026-05-20T17:30:00","NSP.WESTSID1","22.83","-2.24","-0.29"],["2026-05-20T17:30:00","NSP.WHEAT1.ARR","24.25","-0.79","-0.32"],["2026-05-20T17:30:00","NSP.WHEAT3.ARR","24.25","-0.79","-0.32"],["2026-05-20T17:30:00","NSP.WHEATON_08","24.13","-0.91","-0.32"],["2026-05-20T17:30:00","NSP.WHEATON_09","24.33","-0.71","-0.32"],["2026-05-20T17:30:00","NSP.WHEATON_10","24.33","-0.71","-0.32"],["2026-05-20T17:30:00","NSP.WHEATON_11","24.33","-0.71","-0.32"],["2026-05-20T17:30:00","NSP.WHEATON_12","24.33","-0.71","-0.32"],["2026-05-20T17:30:00","NSP.WHEATON_13","24.33","-0.71","-0.32"],["2026-05-20T17:30:00","NSP.WILMAR1","22.93","-2.13","-0.30"],["2026-05-20T17:30:00","NSP.WILMAR2","22.93","-2.13","-0.30"],["2026-05-20T17:30:00","NSP.WIMUNI.AZ","24.69","-0.35","-0.32"],["2026-05-20T17:30:00","NSP.WINDVEST1","23.11","-1.96","-0.29"],["2026-05-20T17:30:00","NSP.WOODST1","23.02","-2.05","-0.29"],["2026-05-20T17:30:00","NSP.WPIPST1","22.70","-2.37","-0.29"],["2026-05-20T17:30:00","NSP.WPPI","24.32","-0.73","-0.31"],["2026-05-20T17:30:00","NSP.WPPI_1.AZ","24.32","-0.73","-0.31"],["2026-05-20T17:30:00","NSP.WSSOT3.HYD","24.46","-0.58","-0.32"],["2026-05-20T17:30:00","NSP.WSSOT4.HYD","24.46","-0.58","-0.32"],["2026-05-20T17:30:00","NYISO","25.91","0.55","0.00"],["2026-05-20T17:30:00","OKGE","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","ONT","25.37","0.05","-0.04"],["2026-05-20T17:30:00","ONT.DECO.PSOUT","25.42","0.06","0.00"],["2026-05-20T17:30:00","ONT_W","22.39","-2.50","-0.47"],["2026-05-20T17:30:00","OPPD","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","OTP.ANT","22.39","-2.85","-0.12"],["2026-05-20T17:30:00","OTP.ASHTAIII","21.44","-4.88","0.96"],["2026-05-20T17:30:00","OTP.ASHTUBULA","21.44","-4.88","0.96"],["2026-05-20T17:30:00","OTP.ASTORIA","22.49","-2.58","-0.29"],["2026-05-20T17:30:00","OTP.AZ","22.48","-2.62","-0.26"],["2026-05-20T17:30:00","OTP.BENSON.ARR","23.38","-1.84","-0.14"],["2026-05-20T17:30:00","OTP.BEPC1","22.65","-2.69","-0.02"],["2026-05-20T17:30:00","OTP.BIGSTON1","22.39","-2.85","-0.12"],["2026-05-20T17:30:00","OTP.BRDRS1.WND","19.77","-4.13","-1.46"],["2026-05-20T17:30:00","OTP.CENTER1","-27.67","-3.41","-49.62"],["2026-05-20T17:30:00","OTP.COURTNY.WF","22.08","-3.34","0.06"],["2026-05-20T17:30:00","OTP.COYOT1","16.59","-3.64","-5.13"],["2026-05-20T17:30:00","OTP.CRIDG1.WND","22.30","-2.94","-0.12"],["2026-05-20T17:30:00","OTP.CRIDG2.WND","22.28","-2.96","-0.12"],["2026-05-20T17:30:00","OTP.DHWE","22.48","-2.73","-0.15"],["2026-05-20T17:30:00","OTP.DR1_2.WND","22.30","-2.94","-0.12"],["2026-05-20T17:30:00","OTP.DR3.WND","22.26","-2.98","-0.12"],["2026-05-20T17:30:00","OTP.EDGLYEDGL","20.80","-4.57","0.01"],["2026-05-20T17:30:00","OTP.GRANTCO","24.16","-1.58","0.38"],["2026-05-20T17:30:00","OTP.GRE","23.68","-1.89","0.21"],["2026-05-20T17:30:00","OTP.GRE.ASHTII","21.38","-4.94","0.96"],["2026-05-20T17:30:00","OTP.GRE.DEUEL","22.48","-2.73","-0.15"],["2026-05-20T17:30:00","OTP.GRE.DSA","22.41","-3.01","0.06"],["2026-05-20T17:30:00","OTP.GRE.SPRTWD","22.41","-3.01","0.06"],["2026-05-20T17:30:00","ALTW.CRLK3CWLD","23.99","-1.05","-0.32"],["2026-05-20T17:30:00","ALTW.CRSTNSOL","22.87","-2.21","-0.28"],["2026-05-20T17:30:00","ALTW.CRYLAKE1","23.99","-1.05","-0.32"],["2026-05-20T17:30:00","ALTW.CRYLAKE2","23.99","-1.05","-0.32"],["2026-05-20T17:30:00","ALTW.CRYSTAL3","23.99","-1.05","-0.32"],["2026-05-20T17:30:00","ALTW.DAEC.ARR","24.17","-0.82","-0.37"],["2026-05-20T17:30:00","ALTW.DASOLAR1","24.17","-0.82","-0.37"],["2026-05-20T17:30:00","ALTW.DASOLAR2","24.17","-0.82","-0.37"],["2026-05-20T17:30:00","ALTW.DR.ALPSLD","25.88","0.87","-0.35"],["2026-05-20T17:30:00","ALTW.DR.AURLD","25.12","0.06","-0.30"],["2026-05-20T17:30:00","ALTW.DR.BSLF","24.11","-0.85","-0.40"],["2026-05-20T17:30:00","ALTW.DR.COMPLD","24.79","-0.20","-0.37"],["2026-05-20T17:30:00","ALTW.DR.FERGLD","23.14","-1.91","-0.31"],["2026-05-20T17:30:00","ALTW.DR.NORLD","24.06","-0.90","-0.40"],["2026-05-20T17:30:00","ALTW.DR.SIMPLD","25.88","0.87","-0.35"],["2026-05-20T17:30:00","ALTW.DRUN.ESR1","24.32","-0.67","-0.37"],["2026-05-20T17:30:00","ALTW.ELKWIND","24.63","-0.38","-0.35"],["2026-05-20T17:30:00","ALTW.EMERY_1","24.02","-1.02","-0.32"],["2026-05-20T17:30:00","ALTW.EMERY_2","24.02","-1.02","-0.32"],["2026-05-20T17:30:00","ALTW.EMERY31","24.02","-1.02","-0.32"],["2026-05-20T17:30:00","ALTW.EMERY32","24.02","-1.02","-0.32"],["2026-05-20T17:30:00","ALTW.ENDV","23.89","-1.18","-0.29"],["2026-05-20T17:30:00","ALTW.ENGLFARMS","23.71","-1.30","-0.35"],["2026-05-20T17:30:00","ALTW.FAIR_DSL","24.10","-0.96","-0.30"],["2026-05-20T17:30:00","ALTW.FAIR_SIG","24.10","-0.96","-0.30"],["2026-05-20T17:30:00","ALTW.FAIR1.ARR","24.05","-0.91","-0.40"],["2026-05-20T17:30:00","ALTW.FAIR2.ARR","24.05","-0.91","-0.40"],["2026-05-20T17:30:00","ALTW.FAIRMONT1","24.10","-0.96","-0.30"],["2026-05-20T17:30:00","ALTW.FCLDFCL1","24.04","-1.03","-0.29"],["2026-05-20T17:30:00","ALTW.FRBRN.WND","23.93","-1.11","-0.32"],["2026-05-20T17:30:00","ALTW.FRNKLNCO","24.11","-0.93","-0.32"],["2026-05-20T17:30:00","ALTW.FXLK3.ARR","23.61","-1.45","-0.30"],["2026-05-20T17:30:00","ALTW.GOLDENPLN","23.68","-1.38","-0.30"],["2026-05-20T17:30:00","ALTW.GOLDP.ESR","23.68","-1.38","-0.30"],["2026-05-20T17:30:00","ALTW.GPFWIND","23.95","-1.11","-0.30"],["2026-05-20T17:30:00","ALTW.GRCT.ARR","24.22","-0.80","-0.34"],["2026-05-20T17:30:00","ALTW.HAHN.ARR","24.99","-0.02","-0.35"],["2026-05-20T17:30:00","ALTW.HANCOC1","24.09","-0.96","-0.31"],["2026-05-20T17:30:00","ALTW.HAWKEYE1","25.51","0.49","-0.34"],["2026-05-20T17:30:00","ALTW.HCPD.STHP","24.04","-1.02","-0.30"],["2026-05-20T17:30:00","ALTW.HCPD.TRU","24.27","-0.79","-0.30"],["2026-05-20T17:30:00","ALTW.HDIVWIND","23.47","-1.61","-0.28"],["2026-05-20T17:30:00","ALTW.HKCRK.MVP","24.09","-0.91","-0.36"],["2026-05-20T17:30:00","ALTW.HZLT3.MVP","24.16","-0.85","-0.35"],["2026-05-20T17:30:00","ALTW.INDEPWIND","24.31","-0.70","-0.35"],["2026-05-20T17:30:00","ALTW.JOULGSCIP","23.63","-1.34","-0.39"],["2026-05-20T17:30:00","ALTW.JOULGSIPL","23.63","-1.34","-0.39"],["2026-05-20T17:30:00","ALTW.JOUNEAL3","23.42","-1.67","-0.27"],["2026-05-20T17:30:00","ALTW.JOUNEALS4","23.45","-1.64","-0.27"],["2026-05-20T17:30:00","ALTW.KOSSUTH","23.69","-1.37","-0.30"],["2026-05-20T17:30:00","ALTW.KOSSUTH2","23.69","-1.37","-0.30"],["2026-05-20T17:30:00","ALTW.LAN.ESR1","24.82","-0.21","-0.33"],["2026-05-20T17:30:00","ALTW.LANS3.ARR","24.82","-0.21","-0.33"],["2026-05-20T17:30:00","ALTW.LANSIN4","24.82","-0.21","-0.33"],["2026-05-20T17:30:00","ALTW.LEDYARD","23.65","-1.41","-0.30"],["2026-05-20T17:30:00","ALTW.LEDYD.MVP","23.65","-1.41","-0.30"],["2026-05-20T17:30:00","ALTW.LIMEC1","24.03","-1.01","-0.32"],["2026-05-20T17:30:00","ALTW.LIMEC2","24.03","-1.01","-0.32"],["2026-05-20T17:30:00","ALTW.LKFLD.IPL","23.28","-1.79","-0.29"],["2026-05-20T17:30:00","ALTW.LOSTLAKES","24.00","-1.07","-0.29"],["2026-05-20T17:30:00","ALTW.LOUIS.SLR","24.04","-1.00","-0.32"],["2026-05-20T17:30:00","ALTW.MECB","23.76","-1.28","-0.32"],["2026-05-20T17:30:00","ALTW.MECB_1.AZ","23.76","-1.28","-0.32"],["2026-05-20T17:30:00","ALTW.MGS_CT1","23.14","-1.91","-0.31"],["2026-05-20T17:30:00","ALTW.MGS_CT2","23.00","-2.05","-0.31"],["2026-05-20T17:30:00","ALTW.MGS_ST3.1","23.10","-1.95","-0.31"],["2026-05-20T17:30:00","ALTW.MGS_ST3.2","23.10","-1.95","-0.31"],["2026-05-20T17:30:00","ALTW.MMPA.OGWF","23.37","-1.68","-0.31"],["2026-05-20T17:30:00","ALTW.MONTA.ARR","23.52","-1.54","-0.30"],["2026-05-20T17:30:00","ALTW.MOWERCO","24.03","-1.01","-0.32"],["2026-05-20T17:30:00","ALTW.MQOKT.ARR","24.06","-0.93","-0.37"],["2026-05-20T17:30:00","ALTW.MRES","23.72","-1.35","-0.29"],["2026-05-20T17:30:00","ALTW.MRES_1.AZ","23.69","-1.38","-0.29"],["2026-05-20T17:30:00","ALTW.MTOWNCT1","23.14","-1.91","-0.31"],["2026-05-20T17:30:00","ALTW.MTOWNCT2","23.14","-1.91","-0.31"],["2026-05-20T17:30:00","ALTW.MTOWNCT3","23.14","-1.91","-0.31"],["2026-05-20T17:30:00","ALTW.NCENT.ARR","24.15","-0.85","-0.36"],["2026-05-20T17:30:00","ALTW.NSP","24.17","-0.89","-0.30"],["2026-05-20T17:30:00","ALTW.NSPP_1.AZ","24.17","-0.89","-0.30"],["2026-05-20T17:30:00","ALTW.ODINWF","24.25","-0.81","-0.30"],["2026-05-20T17:30:00","ALTW.OTTMW.MVP","23.59","-1.41","-0.36"],["2026-05-20T17:30:00","ALTW.OTTUMW1","23.45","-1.56","-0.35"],["2026-05-20T17:30:00","ALTW.PIONPRAR2","24.03","-0.99","-0.34"],["2026-05-20T17:30:00","ALTW.PIOPRAIR1","24.03","-0.99","-0.34"],["2026-05-20T17:30:00","ALTW.PRARC1","24.41","-0.58","-0.37"],["2026-05-20T17:30:00","ALTW.PRARC3","24.41","-0.58","-0.37"],["2026-05-20T17:30:00","ALTW.PRARC4","24.41","-0.58","-0.37"],["2026-05-20T17:30:00","ALTW.PRESCOTT","22.95","-2.13","-0.28"],["2026-05-20T17:30:00","ALTW.RCCS.ARR","24.33","-0.66","-0.37"],["2026-05-20T17:30:00","ALTW.RICHLAND","23.58","-1.50","-0.28"],["2026-05-20T17:30:00","ALTW.RIPPEY1","23.98","-1.09","-0.29"],["2026-05-20T17:30:00","ALTW.ROCKCREEK","23.68","-1.30","-0.38"],["2026-05-20T17:30:00","ALTW.ROQUETTE1","22.92","-1.96","-0.48"],["2026-05-20T17:30:00","ALTW.SACCOWIND","23.58","-1.50","-0.28"],["2026-05-20T17:30:00","MEC.OBRIEN","23.44","-1.63","-0.29"],["2026-05-20T17:30:00","MEC.OBRIEN.MVP","23.44","-1.63","-0.29"],["2026-05-20T17:30:00","MEC.ORIENT1","23.63","-1.46","-0.27"],["2026-05-20T17:30:00","MEC.OTTUMWA1","23.45","-1.56","-0.35"],["2026-05-20T17:30:00","MEC.PALOALTO1","23.57","-1.50","-0.29"],["2026-05-20T17:30:00","MEC.PELLA","23.49","-1.54","-0.33"],["2026-05-20T17:30:00","MEC.PHEC_1","24.12","-0.94","-0.30"],["2026-05-20T17:30:00","MEC.PHEC_2","24.12","-0.94","-0.30"],["2026-05-20T17:30:00","MEC.PHEC_3","24.12","-0.94","-0.30"],["2026-05-20T17:30:00","MEC.PLYMOUTH1","23.44","-1.64","-0.28"],["2026-05-20T17:30:00","MEC.PMEU_1.AZ","23.49","-1.54","-0.33"],["2026-05-20T17:30:00","MEC.POCHNT_1","23.95","-1.12","-0.29"],["2026-05-20T17:30:00","MEC.PPWIND","23.95","-1.12","-0.29"],["2026-05-20T17:30:00","MEC.PRAIRIE","23.46","-1.56","-0.34"],["2026-05-20T17:30:00","MEC.RHILLS14","24.16","-0.90","-0.30"],["2026-05-20T17:30:00","MEC.RHILLS58","24.16","-0.90","-0.30"],["2026-05-20T17:30:00","MEC.RIVSID.ARR","23.87","-1.10","-0.39"],["2026-05-20T17:30:00","MEC.RLGY01","23.94","-1.03","-0.39"],["2026-05-20T17:30:00","MEC.ROLLHILL_1","23.49","-1.60","-0.27"],["2026-05-20T17:30:00","MEC.ROLLHILL_2","23.47","-1.62","-0.27"],["2026-05-20T17:30:00","MEC.ROLLHILL_3","23.43","-1.66","-0.27"],["2026-05-20T17:30:00","MEC.RRHP_U1","23.03","-2.00","-0.33"],["2026-05-20T17:30:00","MEC.RRHP_U2","23.04","-1.99","-0.33"],["2026-05-20T17:30:00","MEC.SHENDHILLS","23.57","-1.55","-0.24"],["2026-05-20T17:30:00","MEC.SHENDO_1","23.82","-1.29","-0.25"],["2026-05-20T17:30:00","MEC.SOTHRNHL1","23.68","-1.41","-0.27"],["2026-05-20T17:30:00","MEC.STORMLK_1","24.07","-1.00","-0.29"],["2026-05-20T17:30:00","MEC.SYCAMO_1","24.02","-1.04","-0.30"],["2026-05-20T17:30:00","MEC.SYCAMO_2","24.02","-1.04","-0.30"],["2026-05-20T17:30:00","MEC.UPLS_1.AZ","23.80","-1.17","-0.39"],["2026-05-20T17:30:00","MEC.UPLS_2.AZ","23.75","-1.27","-0.34"],["2026-05-20T17:30:00","MEC.VICTRM_1","24.07","-1.00","-0.29"],["2026-05-20T17:30:00","MEC.VIENNA1","23.28","-1.76","-0.32"],["2026-05-20T17:30:00","MEC.WALNUT_W1","23.69","-1.40","-0.27"],["2026-05-20T17:30:00","MEC.WEBSTR.MVP","23.78","-1.29","-0.29"],["2026-05-20T17:30:00","MEC.WELLSBURG","23.22","-1.83","-0.31"],["2026-05-20T17:30:00","MEC.WSEC3","23.50","-1.60","-0.26"],["2026-05-20T17:30:00","MEC.WSEC4","23.50","-1.60","-0.26"],["2026-05-20T17:30:00","MGE.AZ","24.68","-0.33","-0.35"],["2026-05-20T17:30:00","MGE.BLT_ESR1","24.73","-0.28","-0.35"],["2026-05-20T17:30:00","MGE.BLTPLTG6","24.73","-0.28","-0.35"],["2026-05-20T17:30:00","MGE.BLTPLTG7","24.73","-0.28","-0.35"],["2026-05-20T17:30:00","MGE.CARDNL.MVP","24.29","-0.72","-0.35"],["2026-05-20T17:30:00","MGE.DANE_CTY","24.66","-0.35","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG01","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG02","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG03","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG04","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG05","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG06","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG07","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG08","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG09","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.DRR.DG10","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","MGE.HERMSDORF","24.71","-0.30","-0.35"],["2026-05-20T17:30:00","MGE.HKP_ESR1","24.56","-0.45","-0.35"],["2026-05-20T17:30:00","MGE.JOUCOLUM1","24.36","-0.66","-0.34"],["2026-05-20T17:30:00","MGE.JOUCOLUM2","24.30","-0.72","-0.34"],["2026-05-20T17:30:00","MGE.LRRGTOT","25.40","0.37","-0.33"],["2026-05-20T17:30:00","MGE.MGE","24.68","-0.33","-0.35"],["2026-05-20T17:30:00","MGE.MOREY","24.58","-0.43","-0.35"],["2026-05-20T17:30:00","MGE.OBRIEN_N","24.57","-0.44","-0.35"],["2026-05-20T17:30:00","MGE.OBRIEN_S","24.57","-0.44","-0.35"],["2026-05-20T17:30:00","MGE.OBRIEN_W","24.44","-0.57","-0.35"],["2026-05-20T17:30:00","MGE.PINE_HILL","24.54","-0.47","-0.35"],["2026-05-20T17:30:00","MGE.SIX_MILE","24.56","-0.45","-0.35"],["2026-05-20T17:30:00","MGE.SSD_ESR1","24.44","-0.57","-0.35"],["2026-05-20T17:30:00","MGE.SSD_ESR2","24.44","-0.57","-0.35"],["2026-05-20T17:30:00","MGE.SSD_SLR1","24.44","-0.57","-0.35"],["2026-05-20T17:30:00","MGE.SSD_SLR2","24.44","-0.57","-0.35"],["2026-05-20T17:30:00","MGE.STRIX","24.44","-0.57","-0.35"],["2026-05-20T17:30:00","MGE.TYTO","24.68","-0.33","-0.35"],["2026-05-20T17:30:00","MGE.WCCF","24.70","-0.31","-0.35"],["2026-05-20T17:30:00","MGE.WMARIN034","25.65","0.62","-0.33"],["2026-05-20T17:30:00","MGE.WMD_ESR1","24.42","-0.59","-0.35"],["2026-05-20T17:30:00","MHEB","23.74","-0.93","-0.69"],["2026-05-20T17:30:00","MHEB_EAR","24.78","0.06","-0.64"],["2026-05-20T17:30:00","MICHIGAN.HUB","26.19","0.83","0.00"],["2026-05-20T17:30:00","MINN.HUB","23.17","-1.87","-0.32"],["2026-05-20T17:30:00","MIUP.ARCP","26.62","1.59","-0.33"],["2026-05-20T17:30:00","MIUP.BRULEGHYD","25.23","0.20","-0.33"],["2026-05-20T17:30:00","MIUP.CHALKHILL","25.27","0.24","-0.33"],["2026-05-20T17:30:00","MIUP.CLOV","26.62","1.59","-0.33"],["2026-05-20T17:30:00","MIUP.CLVHDRTN1","26.31","1.28","-0.33"],["2026-05-20T17:30:00","MIUP.DETRDBN1","27.29","2.26","-0.33"],["2026-05-20T17:30:00","MIUP.DFTR13N1","26.66","1.63","-0.33"],["2026-05-20T17:30:00","MIUP.FAIRBNKS1","25.43","0.40","-0.33"],["2026-05-20T17:30:00","MIUP.GARSPV1","25.55","0.52","-0.33"],["2026-05-20T17:30:00","MIUP.GARSPV2","25.55","0.52","-0.33"],["2026-05-20T17:30:00","MIUP.GARWND1","25.55","0.52","-0.33"],["2026-05-20T17:30:00","MIUP.GARWND2","25.55","0.52","-0.33"],["2026-05-20T17:30:00","MIUP.KUESTER11","25.73","0.70","-0.33"],["2026-05-20T17:30:00","MIUP.KUESTER12","25.73","0.70","-0.33"],["2026-05-20T17:30:00","MIUP.KUESTER13","25.73","0.70","-0.33"],["2026-05-20T17:30:00","MIUP.KUESTER14","25.73","0.70","-0.33"],["2026-05-20T17:30:00","CONS.FISHCREEK","25.31","-0.05","0.00"],["2026-05-20T17:30:00","CONS.FOOTEHYD","27.05","1.69","0.00"],["2026-05-20T17:30:00","CONS.GENESEE","25.65","0.29","0.00"],["2026-05-20T17:30:00","CONS.GENESEESO","25.75","0.39","0.00"],["2026-05-20T17:30:00","CONS.GENESEPS","25.65","0.29","0.00"],["2026-05-20T17:30:00","CONS.GRATIOT","25.33","-0.03","0.00"],["2026-05-20T17:30:00","CONS.GRATIOT1","24.62","-0.74","0.00"],["2026-05-20T17:30:00","CONS.GRATIOT2","24.62","-0.74","0.00"],["2026-05-20T17:30:00","CONS.GRAYLGY2","25.37","0.01","0.00"],["2026-05-20T17:30:00","CONS.GRAYLNG","25.37","0.01","0.00"],["2026-05-20T17:30:00","CONS.GYRD1WPSC","25.11","-0.25","0.00"],["2026-05-20T17:30:00","CONS.GYRD2WPSC","25.11","-0.25","0.00"],["2026-05-20T17:30:00","CONS.GYRD3WPSC","25.11","-0.25","0.00"],["2026-05-20T17:30:00","CONS.HARDY","25.79","0.43","0.00"],["2026-05-20T17:30:00","CONS.HART","25.64","0.28","0.00"],["2026-05-20T17:30:00","CONS.HILMN.ARR","26.56","1.20","0.00"],["2026-05-20T17:30:00","CONS.HODENPYL","25.41","0.05","0.00"],["2026-05-20T17:30:00","CONS.HRSY10","25.54","0.18","0.00"],["2026-05-20T17:30:00","CONS.HRSY9","25.54","0.18","0.00"],["2026-05-20T17:30:00","CONS.HRTLND","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CONS.HTWD","26.04","0.68","0.00"],["2026-05-20T17:30:00","CONS.ISABELLA1","23.70","-1.66","0.00"],["2026-05-20T17:30:00","CONS.JACKSON","25.22","-0.14","0.00"],["2026-05-20T17:30:00","CONS.JAXON_1","25.33","-0.03","0.00"],["2026-05-20T17:30:00","CONS.JAXON_2","25.38","0.02","0.00"],["2026-05-20T17:30:00","CONS.KAL_RGEN_","25.55","0.28","-0.09"],["2026-05-20T17:30:00","CONS.KALK","24.42","-0.94","0.00"],["2026-05-20T17:30:00","CONS.KARN.ARR","25.85","0.49","0.00"],["2026-05-20T17:30:00","CONS.KARN3","25.56","0.20","0.00"],["2026-05-20T17:30:00","CONS.KARN4","25.56","0.20","0.00"],["2026-05-20T17:30:00","CONS.KENCNTY1","25.45","0.18","-0.09"],["2026-05-20T17:30:00","CONS.LANS","26.12","0.76","0.00"],["2026-05-20T17:30:00","CONS.LANS.ARR","25.94","0.58","0.00"],["2026-05-20T17:30:00","CONS.LBWL.ASM2","24.73","-0.63","0.00"],["2026-05-20T17:30:00","CONS.LBWL.ASSM","24.73","-0.63","0.00"],["2026-05-20T17:30:00","CONS.LBWL.CSEL","25.30","-0.06","0.00"],["2026-05-20T17:30:00","CONS.LIVINGEN1","25.09","-0.27","0.00"],["2026-05-20T17:30:00","CONS.LIVINGEN2","25.09","-0.27","0.00"],["2026-05-20T17:30:00","CONS.LIVINGEN3","25.09","-0.27","0.00"],["2026-05-20T17:30:00","CONS.LIVINGEN4","25.09","-0.27","0.00"],["2026-05-20T17:30:00","CONS.LOUDHYDRO","25.71","0.35","0.00"],["2026-05-20T17:30:00","CONS.LUDINGTN1","24.92","-0.44","0.00"],["2026-05-20T17:30:00","CONS.LUDINGTN2","24.92","-0.44","0.00"],["2026-05-20T17:30:00","CONS.LUDINGTN3","24.92","-0.44","0.00"],["2026-05-20T17:30:00","CONS.LUDINGTN4","24.92","-0.44","0.00"],["2026-05-20T17:30:00","CONS.LUDINGTN5","24.91","-0.45","0.00"],["2026-05-20T17:30:00","CONS.LUDINGTN6","24.91","-0.45","0.00"],["2026-05-20T17:30:00","CONS.LWEP","24.86","-0.50","0.00"],["2026-05-20T17:30:00","CONS.MACK.ARR","26.11","0.75","0.00"],["2026-05-20T17:30:00","CONS.MCV","25.32","-0.04","0.00"],["2026-05-20T17:30:00","CONS.MCV.MCV","25.32","-0.04","0.00"],["2026-05-20T17:30:00","CONS.MERIDIAN1","25.39","0.03","0.00"],["2026-05-20T17:30:00","CONS.MIOHYDRO","25.98","0.62","0.00"],["2026-05-20T17:30:00","CONS.MIPOWER1","24.72","-0.64","0.00"],["2026-05-20T17:30:00","CONS.MIPOWER2","24.72","-0.64","0.00"],["2026-05-20T17:30:00","CONS.MPPA","25.93","0.61","-0.04"],["2026-05-20T17:30:00","CONS.MPPA.ABRW","24.67","-0.69","0.00"],["2026-05-20T17:30:00","CONS.MPPA.ASM2","24.73","-0.63","0.00"],["2026-05-20T17:30:00","CONS.MPPA.ASSM","24.73","-0.63","0.00"],["2026-05-20T17:30:00","CONS.MPPA.CHSE","25.30","-0.06","0.00"],["2026-05-20T17:30:00","CONS.MPPA.HSLR","25.64","0.28","0.00"],["2026-05-20T17:30:00","CONS.MPPA_3.AZ","26.33","0.98","-0.01"],["2026-05-20T17:30:00","CONS.MSCP_1.AZ","25.73","0.37","0.00"],["2026-05-20T17:30:00","CONS.MSCPA","25.71","0.35","0.00"],["2026-05-20T17:30:00","CONS.MSNRD.SOL","23.27","-2.09","0.00"],["2026-05-20T17:30:00","CONS.MUSKSOL","25.53","0.26","-0.09"],["2026-05-20T17:30:00","CONS.MWEC","27.05","1.69","0.00"],["2026-05-20T17:30:00","CONS.NESL","26.08","0.75","-0.03"],["2026-05-20T17:30:00","CONS.PAL_HEPM","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.PAL_WPSC","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.PFZT","25.70","0.43","-0.09"],["2026-05-20T17:30:00","CONS.PINERVR1","24.56","-0.80","0.00"],["2026-05-20T17:30:00","CONS.PNRVR.SOL","24.56","-0.80","0.00"],["2026-05-20T17:30:00","CONS.POLARIS1","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CONS.POLRS.SOL","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CONS.RENAIGEN1","25.34","-0.02","0.00"],["2026-05-20T17:30:00","CONS.RENAIGEN2","25.34","-0.02","0.00"],["2026-05-20T17:30:00","CONS.RENAIGEN3","25.34","-0.02","0.00"],["2026-05-20T17:30:00","CONS.RENAIGEN4","25.34","-0.02","0.00"],["2026-05-20T17:30:00","CONS.ROGERSHYD","25.62","0.26","0.00"],["2026-05-20T17:30:00","CONS.RVRFORK","24.90","-0.46","0.00"],["2026-05-20T17:30:00","CONS.RVRFORK2","24.90","-0.46","0.00"],["2026-05-20T17:30:00","CONS.S.COLDCRK","25.70","0.34","0.00"],["2026-05-20T17:30:00","CONS.S.GRAT2","24.62","-0.74","0.00"],["2026-05-20T17:30:00","CONS.S.LTROUT","27.04","1.68","0.00"],["2026-05-20T17:30:00","CONS.SAUK1","25.34","-0.02","0.00"],["2026-05-20T17:30:00","CONS.SCIT","26.29","0.93","0.00"],["2026-05-20T17:30:00","CONS.SCWND1","24.87","-0.49","0.00"],["2026-05-20T17:30:00","CONS.SCWND2","24.87","-0.49","0.00"],["2026-05-20T17:30:00","CONS.SCWND3","24.87","-0.49","0.00"],["2026-05-20T17:30:00","CONS.SCWND4","24.87","-0.49","0.00"],["2026-05-20T17:30:00","CONS.SELC","26.00","0.67","-0.03"],["2026-05-20T17:30:00","CONS.SESB","26.02","0.69","-0.03"],["2026-05-20T17:30:00","CONS.SPNGCREEK","25.55","0.19","0.00"],["2026-05-20T17:30:00","CONS.SUNFISH2","25.76","0.40","0.00"],["2026-05-20T17:30:00","CONS.THTFD.ARR","25.75","0.39","0.00"],["2026-05-20T17:30:00","AMIL.SDNY.MVP","23.14","-0.60","-1.62"],["2026-05-20T17:30:00","AMIL.SELC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SESRETAIL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SFE_IL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SIPC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SIPC.BGRV","26.27","0.44","0.47"],["2026-05-20T17:30:00","AMIL.SIPC_BALD","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.SIPM_1.AZ","24.59","-0.37","-0.40"],["2026-05-20T17:30:00","AMIL.SMRT","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SOY_2.AZ","24.28","-0.52","-0.56"],["2026-05-20T17:30:00","AMIL.SSWE","22.69","-1.40","-1.27"],["2026-05-20T17:30:00","AMIL.STAR","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.STLNG.ARR","24.88","-0.38","-0.10"],["2026-05-20T17:30:00","AMIL.STWF","22.28","-2.29","-0.79"],["2026-05-20T17:30:00","AMIL.SUGARCRK","23.28","-1.27","-0.81"],["2026-05-20T17:30:00","AMIL.SWE_IL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SWEC.ARR","24.49","0.03","-0.90"],["2026-05-20T17:30:00","AMIL.SWECC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SZE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SZE_SCI","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.TBCRSTAT","23.63","-1.42","-0.31"],["2026-05-20T17:30:00","AMIL.THNK","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.TILTU1","23.30","-0.57","-1.49"],["2026-05-20T17:30:00","AMIL.TILTU2","23.30","-0.57","-1.49"],["2026-05-20T17:30:00","AMIL.TILTU3","23.30","-0.57","-1.49"],["2026-05-20T17:30:00","AMIL.TILTU4","23.30","-0.57","-1.49"],["2026-05-20T17:30:00","AMIL.TLDNSLR","24.92","-0.44","0.00"],["2026-05-20T17:30:00","AMIL.TPM_123","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.TRA_ATRAE","23.63","-1.41","-0.32"],["2026-05-20T17:30:00","AMIL.TREX_IL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.USSTL.ARR","24.86","-0.40","-0.10"],["2026-05-20T17:30:00","AMIL.VEM","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.VIN_AVINT","23.90","-1.13","-0.33"],["2026-05-20T17:30:00","AMIL.VRD","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.W_BRCTIPT","24.30","-0.67","-0.39"],["2026-05-20T17:30:00","AMIL.WDRV.ARR","24.87","-0.38","-0.11"],["2026-05-20T17:30:00","AMIL.WISE.IWUS","23.18","-1.13","-1.05"],["2026-05-20T17:30:00","AMIL.WLBRWEST","24.31","-0.66","-0.39"],["2026-05-20T17:30:00","AMIL.WOLV","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.WPSE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.WPSE.DM","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.WPSE.OLIN","24.92","-0.33","-0.11"],["2026-05-20T17:30:00","AMIL.WRSF","22.97","-1.65","-0.74"],["2026-05-20T17:30:00","AMIL.WVPA","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.WVPA_2.AZ","24.25","-0.48","-0.63"],["2026-05-20T17:30:00","AMIL.WVPA_4.AZ","24.21","-0.49","-0.66"],["2026-05-20T17:30:00","AMIL.WWEC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.XLON","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.XOEN","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMMO.176803","24.92","-0.44","0.00"],["2026-05-20T17:30:00","AMMO.179586","24.43","-0.77","-0.16"],["2026-05-20T17:30:00","AMMO.ADELITE","23.74","-1.45","-0.17"],["2026-05-20T17:30:00","AMMO.AEM.MO","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.ALTONA","24.19","-0.99","-0.18"],["2026-05-20T17:30:00","AMMO.AUDRN11","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN22","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN33","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN44","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN55","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN66","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN77","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.AUDRN88","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.BBS","24.35","-0.85","-0.16"],["2026-05-20T17:30:00","AMMO.BLUEJAY","24.04","-1.10","-0.22"],["2026-05-20T17:30:00","AMMO.BOWLGREEN","24.00","-1.10","-0.26"],["2026-05-20T17:30:00","AMMO.CALF_1.AZ","24.03","-1.18","-0.15"],["2026-05-20T17:30:00","AMMO.CALI","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.CALLAWAY1","23.93","-1.27","-0.16"],["2026-05-20T17:30:00","AMMO.CC.KEOKUK","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.CC.OSAGE","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.CCG_1.AZ","24.98","-0.28","-0.10"],["2026-05-20T17:30:00","AMMO.CENT","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.DBOBCATSO","25.06","-0.30","0.00"],["2026-05-20T17:30:00","AMMO.DR.AMMO","24.86","-0.39","-0.11"],["2026-05-20T17:30:00","AMMO.ENVOY","24.47","-0.70","-0.19"],["2026-05-20T17:30:00","AMMO.ETL1","24.94","-0.03","-0.39"],["2026-05-20T17:30:00","AMMO.FGRDCTG1","24.38","-0.83","-0.15"],["2026-05-20T17:30:00","AMMO.GOOSEGEN1","22.99","-1.06","-1.31"],["2026-05-20T17:30:00","AMMO.GOOSEGEN2","22.99","-1.06","-1.31"],["2026-05-20T17:30:00","AMMO.GOOSEGEN3","22.99","-1.06","-1.31"],["2026-05-20T17:30:00","AMMO.GOOSEGEN4","22.99","-1.06","-1.31"],["2026-05-20T17:30:00","AMMO.GOOSEGEN5","22.99","-1.06","-1.31"],["2026-05-20T17:30:00","AMMO.GOOSEGEN6","22.99","-1.06","-1.31"],["2026-05-20T17:30:00","AMMO.HANN.LD","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.HANN_1.AZ","23.85","-1.09","-0.42"],["2026-05-20T17:30:00","AMMO.HDBD3.ARR","24.75","-0.50","-0.11"],["2026-05-20T17:30:00","AMMO.HIPRAIRIE","23.47","-1.51","-0.38"],["2026-05-20T17:30:00","AMMO.HUCKFINN","23.79","-1.29","-0.28"],["2026-05-20T17:30:00","AMMO.KAHO_1.AZ","23.62","-1.33","-0.41"],["2026-05-20T17:30:00","AMMO.KAHO_NEM","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.KEOKUK1","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK10","22.76","-2.12","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK11","22.76","-2.12","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK12","22.78","-2.10","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK13","22.78","-2.10","-0.48"],["2026-05-20T17:30:00","HE.RATTS.ARR","27.76","0.74","1.66"],["2026-05-20T17:30:00","HE.RATTS1SLR","27.77","0.80","1.61"],["2026-05-20T17:30:00","HE.SIGW","28.74","2.25","1.13"],["2026-05-20T17:30:00","HE.WORTH1","29.09","0.23","3.50"],["2026-05-20T17:30:00","HE.WORTH2","29.09","0.23","3.50"],["2026-05-20T17:30:00","HE.WORTH3","29.09","0.23","3.50"],["2026-05-20T17:30:00","HE.WORTH4","29.09","0.23","3.50"],["2026-05-20T17:30:00","HMPL.HMPL_1.AZ","28.18","1.64","1.18"],["2026-05-20T17:30:00","HMPL.HMPLOAD","28.18","1.64","1.18"],["2026-05-20T17:30:00","ILGEN1.AGG","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","ILGEN10.AGG","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","ILGEN2.AGG","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","ILGEN3.AGG","24.32","-0.49","-0.55"],["2026-05-20T17:30:00","ILGEN4.AGG","24.34","-0.54","-0.48"],["2026-05-20T17:30:00","ILGEN5.AGG","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","ILGEN7.AGG","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","ILLINOIS.HUB","23.55","-0.89","-0.92"],["2026-05-20T17:30:00","INDIANA.HUB","27.22","1.25","0.61"],["2026-05-20T17:30:00","INDN","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","IPL.16EVCT7","27.82","1.32","1.14"],["2026-05-20T17:30:00","IPL.16EVCT8","27.82","1.32","1.14"],["2026-05-20T17:30:00","IPL.16EVST9","27.82","1.32","1.14"],["2026-05-20T17:30:00","IPL.16GEOR11G","27.47","1.08","1.03"],["2026-05-20T17:30:00","IPL.16GEOR22G","27.63","1.24","1.03"],["2026-05-20T17:30:00","IPL.16GEOR33G","27.63","1.24","1.03"],["2026-05-20T17:30:00","IPL.16GEOR44G","27.47","1.08","1.03"],["2026-05-20T17:30:00","IPL.16PETE.AGG","26.94","0.60","0.98"],["2026-05-20T17:30:00","IPL.16PETEE3","26.98","0.64","0.98"],["2026-05-20T17:30:00","IPL.16PETEE4","26.94","0.60","0.98"],["2026-05-20T17:30:00","IPL.16STOC4C4","27.42","1.01","1.05"],["2026-05-20T17:30:00","IPL.16STOC5C5","27.33","0.92","1.05"],["2026-05-20T17:30:00","IPL.16STOT.AGG","27.44","1.03","1.05"],["2026-05-20T17:30:00","IPL.16STOU5O5","27.40","0.99","1.05"],["2026-05-20T17:30:00","IPL.16STOU6O6","27.46","1.05","1.05"],["2026-05-20T17:30:00","IPL.16STOU7O7","27.44","1.03","1.05"],["2026-05-20T17:30:00","IPL.16STOUCC6","27.53","1.12","1.05"],["2026-05-20T17:30:00","IPL.16STOUTR1","27.56","1.15","1.05"],["2026-05-20T17:30:00","IPL.16SYST.AGG","27.25","0.87","1.02"],["2026-05-20T17:30:00","IPL.AZ","27.71","1.30","1.05"],["2026-05-20T17:30:00","IPL.CC.IPLEV01","27.82","1.32","1.14"],["2026-05-20T17:30:00","IPL.HE","27.72","1.28","1.08"],["2026-05-20T17:30:00","IPL.HEPM_1.AZ","27.72","1.28","1.08"],["2026-05-20T17:30:00","IPL.IPL","27.71","1.30","1.05"],["2026-05-20T17:30:00","IPL.PEC01","26.97","0.63","0.98"],["2026-05-20T17:30:00","IPL.PIKECB01","26.98","0.64","0.98"],["2026-05-20T17:30:00","IPL.STOU3.ARR","27.54","1.13","1.05"],["2026-05-20T17:30:00","IPL.WVPA","27.71","1.30","1.05"],["2026-05-20T17:30:00","KACY","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","KCPL","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","LAFA.AZ","26.29","0.84","0.09"],["2026-05-20T17:30:00","LAFA.HARGIS1","26.35","0.90","0.09"],["2026-05-20T17:30:00","LAFA.HARGIS2","26.35","0.90","0.09"],["2026-05-20T17:30:00","LAFA.LABBE1","26.10","0.65","0.09"],["2026-05-20T17:30:00","LAFA.LABBE2","26.10","0.65","0.09"],["2026-05-20T17:30:00","LAFA.LAFA","26.29","0.84","0.09"],["2026-05-20T17:30:00","LAGN.DEMCO1.AZ","25.97","0.51","0.10"],["2026-05-20T17:30:00","LAGN.LAGN_1.AZ","25.74","0.33","0.05"],["2026-05-20T17:30:00","LAGT.1803","25.73","0.33","0.04"],["2026-05-20T17:30:00","LAGT.1803CEG","25.73","0.33","0.04"],["2026-05-20T17:30:00","LAGT.LOGC.ARR","23.96","-1.40","0.00"],["2026-05-20T17:30:00","LAGT.PCE","25.87","0.42","0.09"],["2026-05-20T17:30:00","LEPA.AZ","26.13","0.69","0.08"],["2026-05-20T17:30:00","LEPA.CPLAQ.ARR","26.61","1.16","0.09"],["2026-05-20T17:30:00","LEPA.HOUMA","26.26","0.80","0.10"],["2026-05-20T17:30:00","LEPA.HOUMA_G14","26.26","0.80","0.10"],["2026-05-20T17:30:00","LEPA.HOUMA_G15","26.26","0.80","0.10"],["2026-05-20T17:30:00","LEPA.HOUMA_G16","26.26","0.80","0.10"],["2026-05-20T17:30:00","LEPA.LEPA","25.91","0.51","0.04"],["2026-05-20T17:30:00","LEPA.MGC_UNT01","26.18","0.73","0.09"],["2026-05-20T17:30:00","LEPA.MRCTY.ARR","26.18","0.73","0.09"],["2026-05-20T17:30:00","LEPA.MURRAY","23.86","-1.59","0.09"],["2026-05-20T17:30:00","LES","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","LGEE","27.05","1.04","0.65"],["2026-05-20T17:30:00","LOUISIANA.HUB","26.03","0.57","0.10"],["2026-05-20T17:30:00","MDU.AZ","12.06","-2.83","-10.47"],["2026-05-20T17:30:00","MDU.BADGERWND","-32.50","-4.76","-53.10"],["2026-05-20T17:30:00","MDU.BDGRWF2OON","-32.50","-4.76","-53.10"],["2026-05-20T17:30:00","MDU.BEPC","-14.30","-3.38","-36.28"],["2026-05-20T17:30:00","MDU.CEDARHLS","11.92","-2.70","-10.74"],["2026-05-20T17:30:00","MDU.DIAMNDWILW","11.92","-2.70","-10.74"],["2026-05-20T17:30:00","MDU.ELLNDL.MVP","22.20","-3.09","-0.07"],["2026-05-20T17:30:00","MDU.ELLNDL_LD","22.14","-3.16","-0.06"],["2026-05-20T17:30:00","MDU.ELLNDL_LD2","22.11","-3.19","-0.06"],["2026-05-20T17:30:00","MDU.FOXTL.WND","21.72","-3.58","-0.06"],["2026-05-20T17:30:00","MDU.GLENDC1","11.99","-2.65","-10.72"],["2026-05-20T17:30:00","MDU.GLENDC2","11.99","-2.65","-10.72"],["2026-05-20T17:30:00","MDU.GLENULST_6","-19.53","-2.99","-41.90"],["2026-05-20T17:30:00","MDU.GRE.ELBESS","-32.36","-4.62","-53.10"],["2026-05-20T17:30:00","MDU.GRE.EMMLOG","-32.36","-4.62","-53.10"],["2026-05-20T17:30:00","MDU.HESKET_3","-21.02","-3.01","-43.37"],["2026-05-20T17:30:00","MDU.HESKET_4","-21.02","-3.01","-43.37"],["2026-05-20T17:30:00","MDU.LEWIS2","14.88","-2.97","-7.51"],["2026-05-20T17:30:00","MDU.MCTURB1","11.77","-2.73","-10.86"],["2026-05-20T17:30:00","MDU.MDU","6.76","-2.59","-16.01"],["2026-05-20T17:30:00","MDU.MERRICOURT","21.70","-3.60","-0.06"],["2026-05-20T17:30:00","MDU.MPC","16.59","-3.43","-5.34"],["2026-05-20T17:30:00","MDU.NWPS","16.59","-3.43","-5.34"],["2026-05-20T17:30:00","NIPS.MCHCP.ARR","25.43","0.29","-0.22"],["2026-05-20T17:30:00","NIPS.MICHCP12","24.93","-0.18","-0.25"],["2026-05-20T17:30:00","NIPS.MITCH.ARR","24.93","-0.16","-0.27"],["2026-05-20T17:30:00","NIPS.MNTIC2.NU","24.98","-0.06","-0.32"],["2026-05-20T17:30:00","NIPS.MUNSTR.LN","24.82","-0.27","-0.27"],["2026-05-20T17:30:00","NIPS.NIPS","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.NLMK","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.NORWAPNOR","25.04","0.02","-0.34"],["2026-05-20T17:30:00","NIPS.OAKDAPOAK","25.01","0.00","-0.35"],["2026-05-20T17:30:00","NIPS.PRATTIND","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.PRAXAIR","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.REYNO.MVP","25.25","0.12","-0.23"],["2026-05-20T17:30:00","NIPS.ROSEWRWF","24.29","-0.68","-0.39"],["2026-05-20T17:30:00","NIPS.SCHAHP16A","24.94","-0.19","-0.23"],["2026-05-20T17:30:00","NIPS.SCHAHP16B","24.94","-0.19","-0.23"],["2026-05-20T17:30:00","NIPS.SCHAHP17","25.04","-0.09","-0.23"],["2026-05-20T17:30:00","NIPS.SCHAHP18","25.04","-0.09","-0.23"],["2026-05-20T17:30:00","NIPS.STJOHN.LN","25.14","0.00","-0.22"],["2026-05-20T17:30:00","NIPS.USS","25.29","0.16","-0.23"],["2026-05-20T17:30:00","NIPS.WHITNGT1","24.75","-0.33","-0.28"],["2026-05-20T17:30:00","NIPS.WHITNGT2","24.75","-0.33","-0.28"],["2026-05-20T17:30:00","NIPS.WHITNST","24.75","-0.33","-0.28"],["2026-05-20T17:30:00","NIPS.WVPA","25.81","0.64","-0.19"],["2026-05-20T17:30:00","NIPS.WVPA_1.AZ","25.81","0.64","-0.19"],["2026-05-20T17:30:00","NPPD","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","NSP.ADAMSWD1","23.65","-1.41","-0.30"],["2026-05-20T17:30:00","NSP.AEPE11","24.66","-0.39","-0.31"],["2026-05-20T17:30:00","NSP.AEPE13","24.66","-0.39","-0.31"],["2026-05-20T17:30:00","NSP.AEPE18","23.76","-1.30","-0.30"],["2026-05-20T17:30:00","NSP.AEPE3","25.32","0.28","-0.32"],["2026-05-20T17:30:00","NSP.AEPE4","24.66","-0.39","-0.31"],["2026-05-20T17:30:00","NSP.AEPE5","24.66","-0.39","-0.31"],["2026-05-20T17:30:00","NSP.AEPE8","24.66","-0.39","-0.31"],["2026-05-20T17:30:00","NSP.AGASSIZBE","23.60","-2.82","1.06"],["2026-05-20T17:30:00","NSP.ALDRIHERC","23.35","-1.71","-0.30"],["2026-05-20T17:30:00","NSP.ANSON2","22.82","-2.26","-0.28"],["2026-05-20T17:30:00","NSP.ANSON3","22.78","-2.30","-0.28"],["2026-05-20T17:30:00","NSP.ANSON4","22.83","-2.25","-0.28"],["2026-05-20T17:30:00","NSP.AZ","23.51","-1.55","-0.30"],["2026-05-20T17:30:00","NSP.BAYFRN5","23.99","-1.06","-0.31"],["2026-05-20T17:30:00","NSP.BAYFRN6","23.99","-1.06","-0.31"],["2026-05-20T17:30:00","NSP.BE","23.91","-1.15","-0.30"],["2026-05-20T17:30:00","NSP.BE1","23.91","-1.15","-0.30"],["2026-05-20T17:30:00","NSP.BE2","23.91","-1.15","-0.30"],["2026-05-20T17:30:00","NSP.BELW_1.AZ","23.91","-1.15","-0.30"],["2026-05-20T17:30:00","NSP.BEPC","22.88","-2.19","-0.29"],["2026-05-20T17:30:00","NSP.BIGBLUE","23.60","-1.46","-0.30"],["2026-05-20T17:30:00","NSP.BIGFALL_A","24.21","-0.84","-0.31"],["2026-05-20T17:30:00","NSP.BLKBROOK","24.72","-0.33","-0.31"],["2026-05-20T17:30:00","NSP.BLKDO2","22.88","-2.18","-0.30"],["2026-05-20T17:30:00","NSP.BLKDO5","22.88","-2.18","-0.30"],["2026-05-20T17:30:00","NSP.BLKDO6","23.34","-1.72","-0.30"],["2026-05-20T17:30:00","NSP.BLUE_LK_09","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE_LK_10","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE_LK_11","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE_LK7","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE_LK8","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE1.ARR","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE2.ARR","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BLUE4.ARR","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.BR_DIR_TR1","22.58","-2.49","-0.29"],["2026-05-20T17:30:00","NSP.BRGSRD.MVP","24.19","-0.85","-0.32"],["2026-05-20T17:30:00","NSP.BSTAR1.WND","22.60","-2.47","-0.29"],["2026-05-20T17:30:00","NSP.BSTAR2.WND","22.60","-2.47","-0.29"],["2026-05-20T17:30:00","NSP.BUFFR_TR1","22.58","-2.49","-0.29"],["2026-05-20T17:30:00","NSP.BUFFR_TR2","22.58","-2.49","-0.29"],["2026-05-20T17:30:00","NSP.CANFLSG1","23.23","-1.83","-0.30"],["2026-05-20T17:30:00","NSP.CANFLSG2","23.23","-1.83","-0.30"],["2026-05-20T17:30:00","NSP.CC.BLKD52","22.88","-2.18","-0.30"],["2026-05-20T17:30:00","NSP.CC.HIBRDG1","22.92","-2.14","-0.30"],["2026-05-20T17:30:00","NSP.CC.HIBRDG2","22.92","-2.14","-0.30"],["2026-05-20T17:30:00","NSP.CC.MANKAT1","23.06","-2.00","-0.30"],["2026-05-20T17:30:00","NSP.CC.MANKAT2","22.99","-2.07","-0.30"],["2026-05-20T17:30:00","NSP.CC.RIVRSD1","23.31","-1.75","-0.30"],["2026-05-20T17:30:00","NSP.CC.RIVRSD2","23.31","-1.75","-0.30"],["2026-05-20T17:30:00","NSP.CEDARFAL","24.42","-0.63","-0.31"],["2026-05-20T17:30:00","NSP.CH_DIR_TR4","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.CHARA_TR1","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.CHARA_TR2","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.CHARA_TR4","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.CHEMOLSPO","23.40","-1.66","-0.30"],["2026-05-20T17:30:00","NSP.CHPFL1.HYD","24.33","-0.71","-0.32"],["2026-05-20T17:30:00","NSP.CHPFL2.HYD","24.36","-0.68","-0.32"],["2026-05-20T17:30:00","NSP.CHPRES","24.22","-0.83","-0.31"],["2026-05-20T17:30:00","NSP.CISCO1","23.77","-1.30","-0.29"],["2026-05-20T17:30:00","NSP.CMMPA.FAIR","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.CMMPA.G","23.23","-1.83","-0.30"],["2026-05-20T17:30:00","NSP.CMMPA.GF","22.95","-2.12","-0.29"],["2026-05-20T17:30:00","NSP.CMMPA.GLEN","23.23","-1.83","-0.30"],["2026-05-20T17:30:00","NSP.CMMPA.JANE","23.28","-1.77","-0.31"],["2026-05-20T17:30:00","NSP.CMMPA.KASS","23.33","-1.72","-0.31"],["2026-05-20T17:30:00","NSP.CMMPA.KEN","23.36","-1.69","-0.31"],["2026-05-20T17:30:00","NSP.CMMPA.SE","23.41","-1.65","-0.30"],["2026-05-20T17:30:00","NSP.CODA.BYLL","23.21","-1.84","-0.31"],["2026-05-20T17:30:00","NSP.COYOTE","22.57","-2.50","-0.29"],["2026-05-20T17:30:00","AMMO.KEOKUK14","22.78","-2.10","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK15","22.78","-2.10","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK2","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK3","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK4","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK5","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK6","22.77","-2.11","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK7","22.76","-2.12","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK8","22.76","-2.12","-0.48"],["2026-05-20T17:30:00","AMMO.KEOKUK9","22.76","-2.12","-0.48"],["2026-05-20T17:30:00","AMMO.KIRK","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.KIRK_1.AZ","24.87","-0.38","-0.11"],["2026-05-20T17:30:00","AMMO.KIRK2.ARR","24.21","-0.76","-0.39"],["2026-05-20T17:30:00","AMMO.KLSF1","24.76","-0.60","0.00"],["2026-05-20T17:30:00","AMMO.KLSF2","24.76","-0.60","0.00"],["2026-05-20T17:30:00","AMMO.KMDYCTG1","24.35","-0.37","-0.64"],["2026-05-20T17:30:00","AMMO.KMDYCTG2","24.35","-0.37","-0.64"],["2026-05-20T17:30:00","AMMO.LABADIE1","24.25","-0.99","-0.12"],["2026-05-20T17:30:00","AMMO.LABADIE2","24.22","-1.02","-0.12"],["2026-05-20T17:30:00","AMMO.LABADIE3","24.19","-1.05","-0.12"],["2026-05-20T17:30:00","AMMO.LABADIE4","24.30","-0.94","-0.12"],["2026-05-20T17:30:00","AMMO.LINN_1.AZ","24.94","-0.03","-0.39"],["2026-05-20T17:30:00","AMMO.MARC_1.AZ","25.45","0.43","-0.34"],["2026-05-20T17:30:00","AMMO.MARC_NEM","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.MARC_NG","25.58","0.61","-0.39"],["2026-05-20T17:30:00","AMMO.MERAMEC1","24.84","-0.42","-0.10"],["2026-05-20T17:30:00","AMMO.MERAMEC2","24.84","-0.42","-0.10"],["2026-05-20T17:30:00","AMMO.MERAMEC3","24.84","-0.42","-0.10"],["2026-05-20T17:30:00","AMMO.MERAMEC4","24.84","-0.42","-0.10"],["2026-05-20T17:30:00","AMMO.MEXCTG1","24.50","-0.67","-0.19"],["2026-05-20T17:30:00","AMMO.MOBCTG1","23.67","-1.51","-0.18"],["2026-05-20T17:30:00","AMMO.MOCE_1.AZ","23.67","-1.51","-0.18"],["2026-05-20T17:30:00","AMMO.MORUCTG1","24.26","-0.95","-0.15"],["2026-05-20T17:30:00","AMMO.MRRIS.SLR","23.47","-1.50","-0.39"],["2026-05-20T17:30:00","AMMO.NEWFLOR","24.10","-1.08","-0.18"],["2026-05-20T17:30:00","AMMO.NEWMADRID","24.96","-0.40","0.00"],["2026-05-20T17:30:00","AMMO.OSAGE1","23.47","-1.76","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE2","23.47","-1.76","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE3","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE4","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE5","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE6","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE7","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGE8","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.OSAGEEGEN","23.46","-1.77","-0.13"],["2026-05-20T17:30:00","AMMO.PENOCTG1","24.12","-0.95","-0.29"],["2026-05-20T17:30:00","AMMO.PENOCTG2","24.12","-0.95","-0.29"],["2026-05-20T17:30:00","AMMO.PENOCTG3","24.12","-0.95","-0.29"],["2026-05-20T17:30:00","AMMO.PENOCTG4","24.12","-0.95","-0.29"],["2026-05-20T17:30:00","AMMO.PERR","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.PERR_1.AZ","24.36","-0.77","-0.23"],["2026-05-20T17:30:00","AMMO.PNKYCTG1","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG2","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG3","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG4","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG5","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG6","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG7","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.PNKYCTG8","25.07","-0.29","0.00"],["2026-05-20T17:30:00","AMMO.RCCKCTG1","24.37","-0.37","-0.62"],["2026-05-20T17:30:00","AMMO.RCCKCTG2","24.37","-0.37","-0.62"],["2026-05-20T17:30:00","AMMO.RCCKCTG3","24.37","-0.37","-0.62"],["2026-05-20T17:30:00","AMMO.RCCKCTG4","24.37","-0.37","-0.62"],["2026-05-20T17:30:00","AMMO.RUSHIS1","24.87","-0.49","0.00"],["2026-05-20T17:30:00","AMMO.RUSHIS2","24.87","-0.49","0.00"],["2026-05-20T17:30:00","AMMO.SHOWMS","24.05","-1.13","-0.18"],["2026-05-20T17:30:00","AMMO.SIOUX1","24.56","-0.68","-0.12"],["2026-05-20T17:30:00","AMMO.SIOUX2","24.64","-0.61","-0.11"],["2026-05-20T17:30:00","AMMO.SPLITRAIL","24.19","-1.00","-0.17"],["2026-05-20T17:30:00","AMMO.TRIGCTG1","24.90","-0.36","-0.10"],["2026-05-20T17:30:00","AMMO.TS1","25.04","-0.32","0.00"],["2026-05-20T17:30:00","AMMO.TS2","25.04","-0.32","0.00"],["2026-05-20T17:30:00","AMMO.UA.AZ","24.59","-0.59","-0.18"],["2026-05-20T17:30:00","AMMO.UE","24.76","-0.49","-0.11"],["2026-05-20T17:30:00","AMMO.UE.AZ","24.77","-0.48","-0.11"],["2026-05-20T17:30:00","AMMO.VANDALIA","24.04","-1.10","-0.22"],["2026-05-20T17:30:00","AMMO.VENCTG2","24.89","-0.37","-0.10"],["2026-05-20T17:30:00","AMMO.VENCTG3","24.88","-0.38","-0.10"],["2026-05-20T17:30:00","AMMO.VENCTG4","24.89","-0.37","-0.10"],["2026-05-20T17:30:00","AMMO.VENCTG5","24.89","-0.37","-0.10"],["2026-05-20T17:30:00","AMMO.WFSP","24.48","-0.70","-0.18"],["2026-05-20T17:30:00","AMMO.WVPA","25.15","-0.21","0.00"],["2026-05-20T17:30:00","AMMO.WVPA.CZHI","25.15","-0.21","0.00"],["2026-05-20T17:30:00","AMMO.WVPA.CZML","25.15","-0.21","0.00"],["2026-05-20T17:30:00","AMMO.WVPA.CZPG","25.15","-0.21","0.00"],["2026-05-20T17:30:00","AMMO.WVPA_3.AZ","25.18","-0.18","0.00"],["2026-05-20T17:30:00","AP","25.06","0.04","-0.34"],["2026-05-20T17:30:00","ARKANSAS.HUB","24.82","-0.54","0.00"],["2026-05-20T17:30:00","BREC.AZ","27.60","1.22","1.02"],["2026-05-20T17:30:00","BREC.BREC","27.43","1.19","0.88"],["2026-05-20T17:30:00","BREC.CENTURY","27.52","1.06","1.10"],["2026-05-20T17:30:00","BREC.COLE.ARR","27.52","1.06","1.10"],["2026-05-20T17:30:00","BREC.DR.BREC","25.41","-0.13","0.18"],["2026-05-20T17:30:00","BREC.DR.PADUC","25.41","-0.13","0.18"],["2026-05-20T17:30:00","BREC.GREEN1","27.79","1.25","1.18"],["2026-05-20T17:30:00","SME.CC.MOS_CC1","25.22","-0.26","0.12"],["2026-05-20T17:30:00","SME.CC.MOS_CC2","25.22","-0.26","0.12"],["2026-05-20T17:30:00","SME.DTEDGE","25.49","0.02","0.11"],["2026-05-20T17:30:00","SME.GPTAYLRS","25.88","0.40","0.12"],["2026-05-20T17:30:00","SME.GRANDGULF","24.85","-0.61","0.10"],["2026-05-20T17:30:00","SME.LEAFRIVER","25.44","-0.04","0.12"],["2026-05-20T17:30:00","SME.MOR_CTG1","25.74","0.27","0.11"],["2026-05-20T17:30:00","SME.MOR_STG1","25.74","0.27","0.11"],["2026-05-20T17:30:00","SME.MORRO.ARR","25.74","0.27","0.11"],["2026-05-20T17:30:00","SME.MOS_3","25.15","-0.33","0.12"],["2026-05-20T17:30:00","SME.MOS_4","25.27","-0.21","0.12"],["2026-05-20T17:30:00","SME.MOS_5","25.27","-0.21","0.12"],["2026-05-20T17:30:00","SME.MOS_CTG_1","25.26","-0.22","0.12"],["2026-05-20T17:30:00","SME.MOS_CTG_2","25.26","-0.22","0.12"],["2026-05-20T17:30:00","SME.MOS_STG_1","25.15","-0.33","0.12"],["2026-05-20T17:30:00","SME.MOS_STG_2","25.15","-0.33","0.12"],["2026-05-20T17:30:00","SME.MS_SOLAR3","25.77","0.29","0.12"],["2026-05-20T17:30:00","SME.PALDNG.ARR","25.78","0.30","0.12"],["2026-05-20T17:30:00","SME.PLUMPOINT","25.40","-0.07","0.11"],["2026-05-20T17:30:00","SME.SLVRCRK_1","25.76","0.29","0.11"],["2026-05-20T17:30:00","SME.SLVRCRK_2","25.76","0.29","0.11"],["2026-05-20T17:30:00","SME.SLVRCRK_3","25.76","0.29","0.11"],["2026-05-20T17:30:00","SME.SME_LOAD","25.69","0.22","0.11"],["2026-05-20T17:30:00","SME.SYLV_1","25.95","0.47","0.12"],["2026-05-20T17:30:00","SME.SYLV_2","25.95","0.47","0.12"],["2026-05-20T17:30:00","SME.SYLV_3","25.95","0.47","0.12"],["2026-05-20T17:30:00","SMP.AZ","23.75","-1.30","-0.31"],["2026-05-20T17:30:00","SMP.BLOOMIN_QS","24.31","-0.73","-0.32"],["2026-05-20T17:30:00","SMP.CCRK1.RPU","23.65","-1.40","-0.31"],["2026-05-20T17:30:00","SMP.CCRK2.RPU","23.65","-1.40","-0.31"],["2026-05-20T17:30:00","SMP.MMPA.AU","23.90","-1.14","-0.32"],["2026-05-20T17:30:00","SMP.OWEF","23.73","-1.32","-0.31"],["2026-05-20T17:30:00","SMP.PRESTON","24.76","-0.27","-0.33"],["2026-05-20T17:30:00","SMP.PVWIND","23.47","-1.58","-0.31"],["2026-05-20T17:30:00","SMP.RPU","23.64","-1.41","-0.31"],["2026-05-20T17:30:00","SMP.SMP","23.76","-1.29","-0.31"],["2026-05-20T17:30:00","SMP.TEA_1.AZ","23.67","-1.38","-0.31"],["2026-05-20T17:30:00","SMP.WES.RPU","23.59","-1.46","-0.31"],["2026-05-20T17:30:00","SOCO","25.71","0.20","0.15"],["2026-05-20T17:30:00","SOCO.FORIN.ARR","25.54","0.07","0.11"],["2026-05-20T17:30:00","SPA","24.56","-0.79","-0.01"],["2026-05-20T17:30:00","SPC","20.34","-3.05","-1.97"],["2026-05-20T17:30:00","SPRM","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","SPS","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","SWPP","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","TEXAS.HUB","26.40","1.04","0.00"],["2026-05-20T17:30:00","TVA","25.70","0.18","0.16"],["2026-05-20T17:30:00","TVA.BRMNH1.ARR","25.53","0.06","0.11"],["2026-05-20T17:30:00","TVA.CALRIDGE","22.95","-0.96","-1.45"],["2026-05-20T17:30:00","TVA.TVA","25.53","0.06","0.11"],["2026-05-20T17:30:00","TVA.TVAM_1.AZ","25.53","0.06","0.11"],["2026-05-20T17:30:00","TVA.WHITEOAK","23.16","-1.20","-1.00"],["2026-05-20T17:30:00","UPPC.AUTRAIN","27.66","2.63","-0.33"],["2026-05-20T17:30:00","UPPC.AZ","26.33","1.30","-0.33"],["2026-05-20T17:30:00","UPPC.ESC","25.96","0.93","-0.33"],["2026-05-20T17:30:00","UPPC.ESC.AZ","25.96","0.93","-0.33"],["2026-05-20T17:30:00","UPPC.GLADSTONE","25.83","0.80","-0.33"],["2026-05-20T17:30:00","UPPC.HOIST23","25.27","0.24","-0.33"],["2026-05-20T17:30:00","UPPC.INTEGRATD","26.28","1.25","-0.33"],["2026-05-20T17:30:00","UPPC.LWEC","26.62","1.59","-0.33"],["2026-05-20T17:30:00","UPPC.MCCLURE12","25.21","0.18","-0.33"],["2026-05-20T17:30:00","UPPC.ONTONAGON","26.73","1.70","-0.33"],["2026-05-20T17:30:00","UPPC.PORT.ARR","26.76","1.73","-0.33"],["2026-05-20T17:30:00","UPPC.VICTORIA1","26.31","1.28","-0.33"],["2026-05-20T17:30:00","UPPC.VICTORIA2","26.31","1.28","-0.33"],["2026-05-20T17:30:00","UPPC.WARDEN","26.62","1.59","-0.33"],["2026-05-20T17:30:00","UPPC.WPMC","26.79","1.76","-0.33"],["2026-05-20T17:30:00","UPPC.WPPI","26.33","1.30","-0.33"],["2026-05-20T17:30:00","UPPC.WPSE","26.65","1.62","-0.33"],["2026-05-20T17:30:00","VAP","25.06","0.04","-0.34"],["2026-05-20T17:30:00","WAUE","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","WEC.AZ","25.06","0.04","-0.34"],["2026-05-20T17:30:00","WEC.BDGHLW2S","23.51","-1.50","-0.35"],["2026-05-20T17:30:00","WEC.BLUSKYGF","24.66","-0.36","-0.34"],["2026-05-20T17:30:00","WEC.BUTRIDGE1","25.28","0.26","-0.34"],["2026-05-20T17:30:00","WEC.CC.PORTW1","25.01","-0.01","-0.34"],["2026-05-20T17:30:00","WEC.CC.PORTW2","24.95","-0.07","-0.34"],["2026-05-20T17:30:00","WEC.CCDGTC1","25.18","0.16","-0.34"],["2026-05-20T17:30:00","WEC.CCDGTC2","25.18","0.16","-0.34"],["2026-05-20T17:30:00","WEC.CCDGTC3","25.18","0.16","-0.34"],["2026-05-20T17:30:00","WEC.CCDGTC4","25.18","0.16","-0.34"],["2026-05-20T17:30:00","WEC.DAR_SLR1","23.26","-1.75","-0.35"],["2026-05-20T17:30:00","WEC.DR.WEPM","25.18","0.16","-0.34"],["2026-05-20T17:30:00","WEC.EITM_LZ01","24.86","-0.16","-0.34"],["2026-05-20T17:30:00","WEC.EITM_LZ02","24.86","-0.16","-0.34"],["2026-05-20T17:30:00","WEC.EITM_LZ03","24.86","-0.16","-0.34"],["2026-05-20T17:30:00","WEC.ERG1","24.67","-0.35","-0.34"],["2026-05-20T17:30:00","WEC.ERG2","24.67","-0.35","-0.34"],["2026-05-20T17:30:00","WEC.ERGS_LD","24.67","-0.35","-0.34"],["2026-05-20T17:30:00","WEC.GERMANOT1","25.37","0.35","-0.34"],["2026-05-20T17:30:00","WEC.GERMANOT2","25.37","0.35","-0.34"],["2026-05-20T17:30:00","WEC.GERMANOT3","25.37","0.35","-0.34"],["2026-05-20T17:30:00","WEC.GERMANOT4","25.37","0.35","-0.34"],["2026-05-20T17:30:00","WEC.GERMANOT5","25.37","0.35","-0.34"],["2026-05-20T17:30:00","WEC.GLACRHLS","24.63","-0.39","-0.34"],["2026-05-20T17:30:00","WEC.JOU_WMONT","23.75","-1.26","-0.35"],["2026-05-20T17:30:00","WEC.KAC_GE5CT","24.73","-0.30","-0.33"],["2026-05-20T17:30:00","ALTW.SARATOGA","24.36","-0.67","-0.33"],["2026-05-20T17:30:00","ALTW.SLAK_CT1","23.23","-1.85","-0.28"],["2026-05-20T17:30:00","ALTW.SLAK_CT2","23.23","-1.85","-0.28"],["2026-05-20T17:30:00","ALTW.SLAK_R1","23.23","-1.85","-0.28"],["2026-05-20T17:30:00","ALTW.SLAK_R2","23.23","-1.85","-0.28"],["2026-05-20T17:30:00","ALTW.SLAK_R3","23.23","-1.85","-0.28"],["2026-05-20T17:30:00","ALTW.SMP","24.48","-0.57","-0.31"],["2026-05-20T17:30:00","ALTW.SOUTH.FRK","23.79","-1.28","-0.29"],["2026-05-20T17:30:00","ALTW.SPRVAUN1","24.90","-0.14","-0.32"],["2026-05-20T17:30:00","ALTW.STCRK.SIG","23.63","-1.41","-0.32"],["2026-05-20T17:30:00","ALTW.STORMLK2","24.14","-0.93","-0.29"],["2026-05-20T17:30:00","ALTW.STORYCO1","23.67","-1.38","-0.31"],["2026-05-20T17:30:00","ALTW.STORYCOII","23.67","-1.38","-0.31"],["2026-05-20T17:30:00","ALTW.TEA_1.AZ","24.48","-0.57","-0.31"],["2026-05-20T17:30:00","ALTW.TOI","23.96","-1.08","-0.32"],["2026-05-20T17:30:00","ALTW.TOI_2.3","23.95","-1.09","-0.32"],["2026-05-20T17:30:00","ALTW.TOI_MGEO","23.95","-1.09","-0.32"],["2026-05-20T17:30:00","ALTW.TOI_MGEP","23.95","-1.09","-0.32"],["2026-05-20T17:30:00","ALTW.TURTLECRK","24.03","-0.99","-0.34"],["2026-05-20T17:30:00","ALTW.UPLANDPR","23.47","-1.60","-0.29"],["2026-05-20T17:30:00","ALTW.UPLS_1.AZ","24.13","-0.94","-0.29"],["2026-05-20T17:30:00","ALTW.UPLS_2.AZ","24.27","-0.79","-0.30"],["2026-05-20T17:30:00","ALTW.W_BINGHAM","24.25","-0.82","-0.29"],["2026-05-20T17:30:00","ALTW.WAPLOSOLR","23.48","-1.45","-0.43"],["2026-05-20T17:30:00","ALTW.WELLS1","24.11","-0.95","-0.30"],["2026-05-20T17:30:00","ALTW.WEVER.ESR","23.17","-1.70","-0.49"],["2026-05-20T17:30:00","ALTW.WEVERSOL","23.17","-1.70","-0.49"],["2026-05-20T17:30:00","ALTW.WHISPERWI","24.11","-0.93","-0.32"],["2026-05-20T17:30:00","ALTW.WIN1","23.84","-1.23","-0.29"],["2026-05-20T17:30:00","ALTW.WOLFWIND","23.77","-1.30","-0.29"],["2026-05-20T17:30:00","ALTW.WPPI","24.64","-0.37","-0.35"],["2026-05-20T17:30:00","ALTW.WPPI_1.AZ","24.69","-0.32","-0.35"],["2026-05-20T17:30:00","ALTW.WRTHNGT","23.79","-1.28","-0.29"],["2026-05-20T17:30:00","ALTW.WSEC3","23.50","-1.60","-0.26"],["2026-05-20T17:30:00","ALTW.WSEC4","23.50","-1.60","-0.26"],["2026-05-20T17:30:00","ALTW.WWN.ESR","24.00","-1.04","-0.32"],["2026-05-20T17:30:00","ALTW.WWNORTH","24.00","-1.04","-0.32"],["2026-05-20T17:30:00","AMIL.176872","24.71","-0.11","-0.54"],["2026-05-20T17:30:00","AMIL.ACL9","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.ACP9","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AEM.CAT","24.25","-0.58","-0.53"],["2026-05-20T17:30:00","AMIL.AEM.IL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AEM.LBM","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AEM.MUNI","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AEM.NWTN","23.89","-0.26","-1.21"],["2026-05-20T17:30:00","AMIL.AEM.RPGI","23.94","-1.06","-0.36"],["2026-05-20T17:30:00","AMIL.AEM.SYLND","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AIP9","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AIU1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.ALSEYCTG1","23.27","-1.36","-0.73"],["2026-05-20T17:30:00","AMIL.ALSEYCTG2","23.27","-1.36","-0.73"],["2026-05-20T17:30:00","AMIL.ALSEYCTG3","23.27","-1.36","-0.73"],["2026-05-20T17:30:00","AMIL.ALSEYCTG4","23.27","-1.36","-0.73"],["2026-05-20T17:30:00","AMIL.ALSEYCTG5","23.27","-1.36","-0.73"],["2026-05-20T17:30:00","AMIL.ALSEYCTG6","23.27","-1.36","-0.73"],["2026-05-20T17:30:00","AMIL.AMAEAMAN","24.39","-0.60","-0.37"],["2026-05-20T17:30:00","AMIL.AMBT","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AMER","23.30","-0.77","-1.29"],["2026-05-20T17:30:00","AMIL.AMILSES","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.AMS_ASTOR","23.85","-1.21","-0.30"],["2026-05-20T17:30:00","AMIL.ANI_AANIT","23.44","-1.64","-0.28"],["2026-05-20T17:30:00","AMIL.APN5","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.ARCHSF1","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.ARCHSF2","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.ARCHSF3","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.ARCHSF4","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.ARCHSF5","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.ARCHSF6","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.ASPIRITY","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BALDSSAUX","24.88","-0.48","0.00"],["2026-05-20T17:30:00","AMIL.BALDT1.NU","24.88","-0.48","0.00"],["2026-05-20T17:30:00","AMIL.BALDWI51","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.BALDWI52","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.BENGTNWD","23.75","-0.86","-0.75"],["2026-05-20T17:30:00","AMIL.BFESLD","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BGRVR.PPI","26.27","0.44","0.47"],["2026-05-20T17:30:00","AMIL.BGS5","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BGS6","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BIGRIVER","26.27","0.44","0.47"],["2026-05-20T17:30:00","AMIL.BOOMTOWN","26.45","0.48","0.61"],["2026-05-20T17:30:00","AMIL.BRDLWIND","23.01","-0.54","-1.81"],["2026-05-20T17:30:00","AMIL.BSEAMIL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BSEINDC1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BSEINDCP1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.BSEINDIP1","22.97","-0.94","-1.45"],["2026-05-20T17:30:00","AMIL.BSHPHL2","23.94","-0.95","-0.47"],["2026-05-20T17:30:00","AMIL.BSHPHL3","23.94","-0.95","-0.47"],["2026-05-20T17:30:00","AMIL.BWSS_BF","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.BWSS_SF","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.CALRIDGE","22.95","-0.96","-1.45"],["2026-05-20T17:30:00","AMIL.CASS","22.43","-2.24","-0.69"],["2026-05-20T17:30:00","AMIL.CC.CSTN","23.60","-0.48","-1.28"],["2026-05-20T17:30:00","AMIL.CCG_1.AZ","26.77","0.61","0.80"],["2026-05-20T17:30:00","AMIL.CCG_2.AZ","24.24","-0.48","-0.64"],["2026-05-20T17:30:00","AMIL.CCG_5.AZ","24.24","-0.48","-0.64"],["2026-05-20T17:30:00","AMIL.CEEA","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CFFN.ARR","23.43","-0.67","-1.26"],["2026-05-20T17:30:00","AMIL.CFSF","24.76","-0.30","-0.30"],["2026-05-20T17:30:00","AMIL.CHEL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CHEL_1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CILC.AZ","24.28","-0.56","-0.52"],["2026-05-20T17:30:00","AMIL.CILC.BOC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CIPS","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CIPS.AZ","24.20","-0.51","-0.65"],["2026-05-20T17:30:00","AMIL.CIPS.BOC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CIPS.ROB","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CLAY_1.AZ","25.36","0.23","-0.23"],["2026-05-20T17:30:00","AMIL.CLINTO51","22.95","-1.27","-1.14"],["2026-05-20T17:30:00","AMIL.CLVW","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.CNE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.COG_ACOGG","24.78","-0.21","-0.37"],["2026-05-20T17:30:00","AMIL.CONC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.COOKSMILL","23.11","-0.56","-1.69"],["2026-05-20T17:30:00","AMIL.COSF_BF","23.41","-0.69","-1.26"],["2026-05-20T17:30:00","AMIL.COSF_SF","23.41","-0.69","-1.26"],["2026-05-20T17:30:00","AMIL.CPW_GS","23.11","-1.67","-0.58"],["2026-05-20T17:30:00","AMIL.CRCDCK","24.42","-0.37","-0.57"],["2026-05-20T17:30:00","AMIL.CSTN3","23.60","-0.48","-1.28"],["2026-05-20T17:30:00","AMIL.CSTNCTG1","23.60","-0.48","-1.28"],["2026-05-20T17:30:00","AMIL.CSTNCTG2","23.60","-0.48","-1.28"],["2026-05-20T17:30:00","AMIL.DAYTON","24.66","-0.17","-0.53"],["2026-05-20T17:30:00","AMIL.DBDSOL","22.97","-1.42","-0.97"],["2026-05-20T17:30:00","AMIL.DEB.NAH","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.DEB_ALTON","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.DER","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.DESL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.DESY1","24.86","-0.40","-0.10"],["2026-05-20T17:30:00","AMIL.DEWITT","23.24","-0.98","-1.14"],["2026-05-20T17:30:00","AMIL.DP","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.DR.ADM","23.19","-0.99","-1.18"],["2026-05-20T17:30:00","AMIL.DR.AEMILL","24.06","-0.54","-0.76"],["2026-05-20T17:30:00","AMIL.DR.ALTON","24.86","-0.39","-0.11"],["2026-05-20T17:30:00","AMIL.DR.AREP1","23.24","-1.07","-1.05"],["2026-05-20T17:30:00","AMIL.DR.ASFK","24.95","-0.31","-0.10"],["2026-05-20T17:30:00","AMIL.DR.ETRN","24.39","-0.46","-0.51"],["2026-05-20T17:30:00","AMIL.DR.FPLP","24.96","-0.30","-0.10"],["2026-05-20T17:30:00","AMIL.DR.ISU2","23.20","-1.12","-1.04"],["2026-05-20T17:30:00","AMIL.DR.JPPA","25.61","0.08","0.17"],["2026-05-20T17:30:00","AMIL.DR.LCLN","24.65","0.34","-1.05"],["2026-05-20T17:30:00","AMIL.DR.MES","23.42","-0.44","-1.50"],["2026-05-20T17:30:00","AMIL.DR.SEL","24.90","-0.26","-0.20"],["2026-05-20T17:30:00","AMIL.DR.SIUE2","24.92","-0.34","-0.10"],["2026-05-20T17:30:00","AMIL.DR.SLGN2","23.09","-0.81","-1.46"],["2026-05-20T17:30:00","AMIL.DR.SPRTN","25.02","-0.34","0.00"],["2026-05-20T17:30:00","AMIL.DR.UNIV","23.98","-0.43","-0.95"],["2026-05-20T17:30:00","AMIL.DR.WIEL","24.90","-0.35","-0.11"],["2026-05-20T17:30:00","AMIL.EARP","23.82","-1.07","-0.47"],["2026-05-20T17:30:00","AMIL.EDWARDS2","24.34","-0.53","-0.49"],["2026-05-20T17:30:00","AMIL.EDWARDS3","24.34","-0.55","-0.47"],["2026-05-20T17:30:00","AMIL.EEI","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EIPS","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EIPS1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EIPS2","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EIPS3","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EIPS4","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EIPS5","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.ELD120","26.00","0.30","0.34"],["2026-05-20T17:30:00","AMIL.ELD150","26.00","0.30","0.34"],["2026-05-20T17:30:00","AMIL.ELIG","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EMSF","23.35","-0.39","-1.62"],["2026-05-20T17:30:00","AMIL.ENFIELD","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EPH1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.ESPI","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.EXOL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.FARGO.MVP","24.26","-0.66","-0.44"],["2026-05-20T17:30:00","AMIL.FESC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.FORDCO1","21.91","-2.24","-1.21"],["2026-05-20T17:30:00","AMIL.FTR","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.GBCCTG1","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.GBCCTG2","22.05","-2.12","-1.19"],["2026-05-20T17:30:00","AMIL.GBCM","24.92","-0.33","-0.11"],["2026-05-20T17:30:00","AMIL.GDTR1.ARR","25.60","0.14","0.10"],["2026-05-20T17:30:00","AMIL.GDTR2.ARR","25.60","0.14","0.10"],["2026-05-20T17:30:00","AMIL.GDTR3.ARR","25.67","0.21","0.10"],["2026-05-20T17:30:00","AMIL.GDTR4.ARR","25.60","0.14","0.10"],["2026-05-20T17:30:00","AMIL.GDTWR.ARR","25.60","0.14","0.10"],["2026-05-20T17:30:00","AMIL.GEXA","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.GEXAIEC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.GLSBG.SIG","23.89","-1.02","-0.45"],["2026-05-20T17:30:00","AMIL.GME1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.GRJ_AGRJ_","23.98","-1.09","-0.29"],["2026-05-20T17:30:00","AMIL.GSWIND","23.53","-1.14","-0.69"],["2026-05-20T17:30:00","AMIL.HEN_AMT_P","23.45","-1.44","-0.47"],["2026-05-20T17:30:00","AMIL.HENNP.ARR","24.39","-0.46","-0.51"],["2026-05-20T17:30:00","AMIL.HES","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.HISF","23.16","-1.35","-0.85"],["2026-05-20T17:30:00","AMIL.HOOPESTON","22.61","-1.37","-1.38"],["2026-05-20T17:30:00","AMIL.HSNVL.ARR","24.23","0.15","-1.28"],["2026-05-20T17:30:00","AMIL.HVANA.ARR","23.35","-1.32","-0.69"],["2026-05-20T17:30:00","AMIL.IDTE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.IGS","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","BREC.GREEN2","27.79","1.25","1.18"],["2026-05-20T17:30:00","BREC.NIPS.GRSL","27.47","1.28","0.83"],["2026-05-20T17:30:00","BREC.PADUCAH1","25.41","-0.13","0.18"],["2026-05-20T17:30:00","BREC.REIDCT","27.75","1.21","1.18"],["2026-05-20T17:30:00","BREC.SEBREE","27.79","1.25","1.18"],["2026-05-20T17:30:00","BREC.SEBREESO","27.78","1.24","1.18"],["2026-05-20T17:30:00","BREC.SEBREESO2","27.78","1.24","1.18"],["2026-05-20T17:30:00","BREC.SKILLMAN","27.57","1.18","1.03"],["2026-05-20T17:30:00","BREC.SMTH1.AMP","25.72","0.13","0.23"],["2026-05-20T17:30:00","BREC.SMTH2.AMP","25.72","0.13","0.23"],["2026-05-20T17:30:00","OTP.GREM_2.AZ","23.69","-1.89","0.22"],["2026-05-20T17:30:00","OTP.HETLA","23.18","-2.03","-0.15"],["2026-05-20T17:30:00","OTP.HILS_1.AZ","23.27","-2.06","-0.03"],["2026-05-20T17:30:00","OTP.HLSOLAR","23.04","-2.79","0.47"],["2026-05-20T17:30:00","OTP.JAMSPK1","22.24","-3.17","0.05"],["2026-05-20T17:30:00","OTP.JAMSPK2","22.21","-3.20","0.05"],["2026-05-20T17:30:00","OTP.LAKESWIND","23.67","-2.20","0.51"],["2026-05-20T17:30:00","OTP.LANGDN1","17.42","-6.80","-1.14"],["2026-05-20T17:30:00","OTP.LANGDN2","17.42","-6.80","-1.14"],["2026-05-20T17:30:00","OTP.MDU","22.39","-2.85","-0.12"],["2026-05-20T17:30:00","OTP.MDU.BSTON1","22.39","-2.85","-0.12"],["2026-05-20T17:30:00","OTP.MDU.COYOTE","16.59","-3.64","-5.13"],["2026-05-20T17:30:00","OTP.MDUM_1.AZ","22.39","-2.85","-0.12"],["2026-05-20T17:30:00","OTP.MMPA","22.31","-2.67","-0.38"],["2026-05-20T17:30:00","OTP.MPC","22.15","-2.75","-0.46"],["2026-05-20T17:30:00","OTP.MPC.ASH","21.44","-4.88","0.96"],["2026-05-20T17:30:00","OTP.MPC.ASH2","21.38","-4.94","0.96"],["2026-05-20T17:30:00","OTP.MPC.BUTLER","23.60","-2.82","1.06"],["2026-05-20T17:30:00","OTP.MPC.COYT1","16.59","-3.64","-5.13"],["2026-05-20T17:30:00","OTP.MPC.LANGDN","17.42","-6.80","-1.14"],["2026-05-20T17:30:00","OTP.MPC.OLVIII","-28.61","-3.46","-50.51"],["2026-05-20T17:30:00","OTP.MPC.OXBOW","23.39","-2.87","0.90"],["2026-05-20T17:30:00","OTP.MPC.YNG2","16.70","-3.54","-5.12"],["2026-05-20T17:30:00","OTP.MPWR","21.38","-4.94","0.96"],["2026-05-20T17:30:00","OTP.MRES","23.93","-1.68","0.25"],["2026-05-20T17:30:00","OTP.MRES.CVLR","19.96","-4.34","-1.06"],["2026-05-20T17:30:00","OTP.MRES.HILS","23.27","-2.06","-0.03"],["2026-05-20T17:30:00","OTP.MRES.NTWD","21.97","-2.91","-0.48"],["2026-05-20T17:30:00","OTP.MRES_8.AZ","23.88","-1.72","0.24"],["2026-05-20T17:30:00","OTP.MUAG","23.06","-2.40","0.10"],["2026-05-20T17:30:00","OTP.NSP","23.24","-2.74","0.62"],["2026-05-20T17:30:00","OTP.NSPP_1.AZ","23.23","-2.75","0.62"],["2026-05-20T17:30:00","OTP.NSPX.ADA","23.60","-2.82","1.06"],["2026-05-20T17:30:00","OTP.NWPS","22.39","-2.85","-0.12"],["2026-05-20T17:30:00","OTP.OTP","22.76","-2.51","-0.09"],["2026-05-20T17:30:00","OTP.OTPW_1.AZ","22.64","-2.34","-0.38"],["2026-05-20T17:30:00","OTP.OTPW_10.AZ","23.71","0.06","-1.71"],["2026-05-20T17:30:00","OTP.OTPW_11.AZ","23.54","-2.42","0.60"],["2026-05-20T17:30:00","OTP.OTPW_12.AZ","21.58","-3.02","-0.76"],["2026-05-20T17:30:00","OTP.OTPW_14.AZ","23.18","-2.03","-0.15"],["2026-05-20T17:30:00","OTP.OTPW_2.AZ","22.54","-2.67","-0.15"],["2026-05-20T17:30:00","OTP.OTPW_8.AZ","23.71","-2.12","0.47"],["2026-05-20T17:30:00","OTP.OTPW_9.AZ","20.00","-4.30","-1.06"],["2026-05-20T17:30:00","OTP.RUGBY1_IBR","20.20","-3.33","-1.83"],["2026-05-20T17:30:00","OTP.RUGBY1MRES","20.20","-3.33","-1.83"],["2026-05-20T17:30:00","OTP.RUGBY1UMMP","20.20","-3.33","-1.83"],["2026-05-20T17:30:00","OTP.RUGBY1UPLS","20.20","-3.33","-1.83"],["2026-05-20T17:30:00","OTP.SLWAYO1","24.51","-0.92","0.07"],["2026-05-20T17:30:00","OTP.TATANKA","22.46","-2.61","-0.29"],["2026-05-20T17:30:00","OTP.TATANKARID","22.46","-2.61","-0.29"],["2026-05-20T17:30:00","PJMC","25.06","0.04","-0.34"],["2026-05-20T17:30:00","PSEG","25.06","0.04","-0.34"],["2026-05-20T17:30:00","PSI_GEN.AGG","26.64","0.52","0.76"],["2026-05-20T17:30:00","SBMU","24.85","-0.51","0.00"],["2026-05-20T17:30:00","SCEG","25.88","0.37","0.15"],["2026-05-20T17:30:00","SECI","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","SIGE.10ABGTGT","27.86","1.25","1.25"],["2026-05-20T17:30:00","SIGE.10CULGN2","28.06","1.47","1.23"],["2026-05-20T17:30:00","SIGE.10CULGN3","27.99","1.41","1.22"],["2026-05-20T17:30:00","SIGE.ABBROWUN4","27.86","1.25","1.25"],["2026-05-20T17:30:00","SIGE.ABBROWUN5","27.86","1.25","1.25"],["2026-05-20T17:30:00","SIGE.ABBROWUN6","27.86","1.25","1.25"],["2026-05-20T17:30:00","SIGE.APGI","28.03","1.45","1.22"],["2026-05-20T17:30:00","SIGE.AZ","28.13","1.53","1.24"],["2026-05-20T17:30:00","SIGE.BGGTN.ARR","28.24","1.64","1.24"],["2026-05-20T17:30:00","SIGE.CANL1.AMP","27.29","0.96","0.97"],["2026-05-20T17:30:00","SIGE.CANL2.AMP","27.29","0.96","0.97"],["2026-05-20T17:30:00","SIGE.CANL3.AMP","27.29","0.96","0.97"],["2026-05-20T17:30:00","SIGE.CANN_MUNI","28.03","1.53","1.14"],["2026-05-20T17:30:00","SIGE.CIN","28.01","1.37","1.28"],["2026-05-20T17:30:00","SIGE.DUFF","27.48","0.94","1.18"],["2026-05-20T17:30:00","SIGE.FOWLR","24.79","0.01","-0.58"],["2026-05-20T17:30:00","SIGE.FPL_FERD","28.06","1.55","1.15"],["2026-05-20T17:30:00","SIGE.HE","28.01","1.51","1.14"],["2026-05-20T17:30:00","SIGE.HEPM_1.AZ","28.01","1.51","1.14"],["2026-05-20T17:30:00","SIGE.IMPA","27.95","1.29","1.30"],["2026-05-20T17:30:00","SIGE.POSYSLR1","27.60","0.94","1.30"],["2026-05-20T17:30:00","SIGE.SIGW","28.13","1.53","1.24"],["2026-05-20T17:30:00","SIGE.TROY_SOL","27.74","1.22","1.16"],["2026-05-20T17:30:00","SIGE.WAR4ALCOA","28.07","1.49","1.22"],["2026-05-20T17:30:00","SIGE.WAR4SIGE","27.99","1.41","1.22"],["2026-05-20T17:30:00","SIGE.WAR5SIGE","28.07","1.49","1.22"],["2026-05-20T17:30:00","SIGE.WAR6SIGE","28.05","1.47","1.22"],["2026-05-20T17:30:00","SIPC.AZ","26.10","0.54","0.20"],["2026-05-20T17:30:00","SIPC.BIGMUDDY","25.77","0.24","0.17"],["2026-05-20T17:30:00","SIPC.MARI69","25.43","-0.12","0.19"],["2026-05-20T17:30:00","SIPC.MARIOGEN5","25.66","0.11","0.19"],["2026-05-20T17:30:00","SIPC.MARIOGEN6","25.66","0.11","0.19"],["2026-05-20T17:30:00","SIPC.SIPC","26.10","0.54","0.20"],["2026-05-20T17:30:00","SME.AZ","25.68","0.21","0.11"],["2026-05-20T17:30:00","SME.BATESV_1","25.08","-0.39","0.11"],["2026-05-20T17:30:00","SME.BATESV_2","25.08","-0.39","0.11"],["2026-05-20T17:30:00","SME.BATESV_3","25.08","-0.39","0.11"],["2026-05-20T17:30:00","SME.BENN.ARR","25.42","-0.06","0.12"],["2026-05-20T17:30:00","SME.BENN_R_U1","25.42","-0.06","0.12"],["2026-05-20T17:30:00","SME.BENN_R_U2","25.42","-0.06","0.12"],["2026-05-20T17:30:00","SME.CC.MOR_CC1","25.74","0.27","0.11"],["2026-05-20T17:30:00","CIN.WVPA.PSI","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.WVPA_1.AZ","27.69","1.13","1.20"],["2026-05-20T17:30:00","CLEC.ACA11","25.82","0.37","0.09"],["2026-05-20T17:30:00","CLEC.ACA12","25.82","0.37","0.09"],["2026-05-20T17:30:00","CLEC.ACA13","25.82","0.37","0.09"],["2026-05-20T17:30:00","CLEC.AXLA","25.60","0.24","0.00"],["2026-05-20T17:30:00","CLEC.AXLA_1.AZ","25.60","0.24","0.00"],["2026-05-20T17:30:00","CLEC.CC.ACAPB1","25.82","0.37","0.09"],["2026-05-20T17:30:00","CLEC.CC.CPS6","25.40","0.04","0.00"],["2026-05-20T17:30:00","CLEC.CC.CPS7","25.40","0.04","0.00"],["2026-05-20T17:30:00","CLEC.CLEC","26.04","0.64","0.04"],["2026-05-20T17:30:00","CLEC.CPS6","25.41","0.05","0.00"],["2026-05-20T17:30:00","CLEC.CPS6ST","25.40","0.04","0.00"],["2026-05-20T17:30:00","CLEC.CPS71","25.41","0.05","0.00"],["2026-05-20T17:30:00","CLEC.CPS72","25.41","0.05","0.00"],["2026-05-20T17:30:00","CLEC.CPS7ST","25.40","0.04","0.00"],["2026-05-20T17:30:00","CLEC.CPWR_1.AZ","26.04","0.64","0.04"],["2026-05-20T17:30:00","CLEC.CPWR_2.AZ","25.90","0.54","0.00"],["2026-05-20T17:30:00","CLEC.CPWR_6.AZ","25.42","0.06","0.00"],["2026-05-20T17:30:00","CLEC.CPWR_8.AZ","25.49","0.13","0.00"],["2026-05-20T17:30:00","CLEC.DOLETSLR","25.41","0.05","0.00"],["2026-05-20T17:30:00","CLEC.DPS.ARR","25.41","0.05","0.00"],["2026-05-20T17:30:00","CLEC.ELIZSOL","26.03","0.67","0.00"],["2026-05-20T17:30:00","CLEC.ERATH","26.55","1.10","0.09"],["2026-05-20T17:30:00","CLEC.HOPK1.ARR","26.43","0.98","0.09"],["2026-05-20T17:30:00","CLEC.HUNTER5","25.59","0.23","0.00"],["2026-05-20T17:30:00","CLEC.MPS3","25.42","0.06","0.00"],["2026-05-20T17:30:00","CLEC.NPS1","25.39","0.03","0.00"],["2026-05-20T17:30:00","CLEC.ORIN","26.29","0.84","0.09"],["2026-05-20T17:30:00","CLEC.PRAIRIE","25.62","0.26","0.00"],["2026-05-20T17:30:00","CLEC.RPS2","25.39","0.03","0.00"],["2026-05-20T17:30:00","CLEC.RPS2.LAFA","25.39","0.03","0.00"],["2026-05-20T17:30:00","CLEC.RPS2.LEPA","25.39","0.03","0.00"],["2026-05-20T17:30:00","CLEC.SINGERSO","25.76","0.40","0.00"],["2026-05-20T17:30:00","CLEC.SPS1","26.42","0.97","0.09"],["2026-05-20T17:30:00","CLEC.TPS4","26.37","0.92","0.09"],["2026-05-20T17:30:00","CONS.5CHANNELS","25.36","0.00","0.00"],["2026-05-20T17:30:00","CONS.ADA","25.92","0.65","-0.09"],["2026-05-20T17:30:00","CONS.AESM.CHSE","24.67","-0.69","0.00"],["2026-05-20T17:30:00","CONS.ALCONA","25.87","0.51","0.00"],["2026-05-20T17:30:00","CONS.ALLEGAN","26.14","0.87","-0.09"],["2026-05-20T17:30:00","CONS.ALPENA","26.90","1.54","0.00"],["2026-05-20T17:30:00","CONS.ALPENTHBA","26.90","1.54","0.00"],["2026-05-20T17:30:00","CONS.ALPINE01","24.77","-0.59","0.00"],["2026-05-20T17:30:00","CONS.ALPINE02","24.77","-0.59","0.00"],["2026-05-20T17:30:00","CONS.ASSEMBLY3","24.73","-0.63","0.00"],["2026-05-20T17:30:00","CONS.AZ","25.93","0.60","-0.03"],["2026-05-20T17:30:00","CONS.BRANCH","25.56","0.20","0.00"],["2026-05-20T17:30:00","CONS.BRENTRNG1","25.97","0.61","0.00"],["2026-05-20T17:30:00","CONS.BRNP8","25.54","0.27","-0.09"],["2026-05-20T17:30:00","CONS.BSE.CEC","26.08","0.75","-0.03"],["2026-05-20T17:30:00","CONS.CA3.MPPA","25.04","-0.23","-0.09"],["2026-05-20T17:30:00","CONS.CA3_WPSC","25.04","-0.23","-0.09"],["2026-05-20T17:30:00","CONS.CADILAC","25.37","0.01","0.00"],["2026-05-20T17:30:00","CONS.CADILGMA2","25.37","0.01","0.00"],["2026-05-20T17:30:00","CONS.CAMPBELL1","25.19","-0.08","-0.09"],["2026-05-20T17:30:00","CONS.CAMPBELL2","25.19","-0.08","-0.09"],["2026-05-20T17:30:00","CONS.CAMPBELL3","25.04","-0.23","-0.09"],["2026-05-20T17:30:00","CONS.CC.COVRT1","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.CC.COVRT2","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.CC.COVRT3","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.CC.JAXSON","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CONS.CC.MICHP","24.72","-0.64","0.00"],["2026-05-20T17:30:00","CONS.CC.ZEELA2","25.20","-0.07","-0.09"],["2026-05-20T17:30:00","CONS.CCG_1.AZ","26.09","0.76","-0.03"],["2026-05-20T17:30:00","CONS.CCG_2.AZ","26.09","0.76","-0.03"],["2026-05-20T17:30:00","CONS.CCG_3.AZ","26.09","0.76","-0.03"],["2026-05-20T17:30:00","CONS.CCG_4.AZ","26.09","0.76","-0.03"],["2026-05-20T17:30:00","CONS.CCG_5.AZ","26.09","0.76","-0.03"],["2026-05-20T17:30:00","CONS.CCG_6.AZ","26.09","0.76","-0.03"],["2026-05-20T17:30:00","CONS.CEREALSO","25.23","-0.13","0.00"],["2026-05-20T17:30:00","CONS.CETR","25.96","0.63","-0.03"],["2026-05-20T17:30:00","CONS.CHS2","25.30","-0.06","0.00"],["2026-05-20T17:30:00","CONS.CHSE","25.30","-0.06","0.00"],["2026-05-20T17:30:00","CONS.CLDWTR1","25.50","0.14","0.00"],["2026-05-20T17:30:00","CONS.CNE","25.99","0.67","-0.04"],["2026-05-20T17:30:00","CONS.COBB.ARR","25.77","0.50","-0.09"],["2026-05-20T17:30:00","CONS.COOKE","26.11","0.75","0.00"],["2026-05-20T17:30:00","CONS.COVRT1_GT","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.COVRT1_ST","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.COVRT2_GT","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.COVRT2_ST","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.COVRT3_GT","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.COVRT3_ST","25.25","0.01","-0.12"],["2026-05-20T17:30:00","CONS.CRESCENT","26.33","0.97","0.00"],["2026-05-20T17:30:00","CONS.CROTON","26.11","0.75","0.00"],["2026-05-20T17:30:00","CONS.DR.ALPENA","26.90","1.54","0.00"],["2026-05-20T17:30:00","CONS.DR.CETR","25.83","0.51","-0.04"],["2026-05-20T17:30:00","CONS.DR.MAROA","25.63","0.27","0.00"],["2026-05-20T17:30:00","CONS.DR.WPSC","26.16","0.80","0.00"],["2026-05-20T17:30:00","CONS.ELIG","26.08","0.75","-0.03"],["2026-05-20T17:30:00","CONS.EXGNBB1","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CONS.EXGNBB1B","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CONS.FESC","26.08","0.75","-0.03"],["2026-05-20T17:30:00","CONS.FICTYEC","25.20","-0.16","0.00"],["2026-05-20T17:30:00","CONS.FICTYMR","25.20","-0.16","0.00"],["2026-05-20T17:30:00","EES.CC.NOPS","26.09","0.63","0.10"],["2026-05-20T17:30:00","EES.CC.OCAPS","26.18","0.82","0.00"],["2026-05-20T17:30:00","EES.CNWAY2.ARR","26.02","0.56","0.10"],["2026-05-20T17:30:00","EES.COLY1.ARR","25.73","0.27","0.10"],["2026-05-20T17:30:00","EES.CONC","26.10","0.74","0.00"],["2026-05-20T17:30:00","EES.CONCECO","26.10","0.74","0.00"],["2026-05-20T17:30:00","EES.CONCORDIA","25.48","0.03","0.09"],["2026-05-20T17:30:00","EES.CONCPK","26.10","0.74","0.00"],["2026-05-20T17:30:00","EES.CONCSUP","26.10","0.74","0.00"],["2026-05-20T17:30:00","EES.CONWAY.ARR","26.02","0.56","0.10"],["2026-05-20T17:30:00","EES.CTEAU2.ARR","26.18","0.72","0.10"],["2026-05-20T17:30:00","EES.CTW_1","25.57","0.21","0.00"],["2026-05-20T17:30:00","EES.CTW_2","25.57","0.21","0.00"],["2026-05-20T17:30:00","EES.CTW_3","25.57","0.21","0.00"],["2026-05-20T17:30:00","EES.CTW_4","25.57","0.21","0.00"],["2026-05-20T17:30:00","EES.CYPRESS1CT","25.59","0.23","0.00"],["2026-05-20T17:30:00","EES.CYPRESS2CT","25.59","0.23","0.00"],["2026-05-20T17:30:00","EES.DBAYO1.ARR","25.94","0.48","0.10"],["2026-05-20T17:30:00","EES.DEMCO","25.97","0.51","0.10"],["2026-05-20T17:30:00","EES.DERSLD","25.40","0.04","0.00"],["2026-05-20T17:30:00","EES.DOWCHEM","25.74","0.28","0.10"],["2026-05-20T17:30:00","EES.DOWCHEMECO","25.74","0.28","0.10"],["2026-05-20T17:30:00","EES.DOWCHEMPK","25.74","0.28","0.10"],["2026-05-20T17:30:00","EES.DOWCHEMSUP","25.74","0.28","0.10"],["2026-05-20T17:30:00","EES.DR.ELLPT1","25.90","0.46","0.08"],["2026-05-20T17:30:00","EES.DR.ENMP","26.11","0.65","0.10"],["2026-05-20T17:30:00","EES.DR.OSG","26.42","1.06","0.00"],["2026-05-20T17:30:00","EES.EGMP_1.AZ","26.04","0.61","0.07"],["2026-05-20T17:30:00","EES.EGMP_2.AZ","25.70","0.34","0.00"],["2026-05-20T17:30:00","EES.ELILD","25.89","0.46","0.07"],["2026-05-20T17:30:00","EES.ELILD.RLA","25.89","0.46","0.07"],["2026-05-20T17:30:00","EES.ELMP_1.AZ","25.86","0.42","0.08"],["2026-05-20T17:30:00","EES.EMMP_1.AZ","25.44","-0.03","0.11"],["2026-05-20T17:30:00","EES.EMMP_2.AZ","25.50","0.03","0.11"],["2026-05-20T17:30:00","EES.ENCO","25.84","0.38","0.10"],["2026-05-20T17:30:00","EES.ENMP_1.AZ","26.14","0.68","0.10"],["2026-05-20T17:30:00","EES.ESSO","25.84","0.38","0.10"],["2026-05-20T17:30:00","EES.ETEC","26.48","1.12","0.00"],["2026-05-20T17:30:00","EES.ETEC_1.AZ","26.48","1.12","0.00"],["2026-05-20T17:30:00","EES.ETILD","26.43","1.07","0.00"],["2026-05-20T17:30:00","EES.ETMP_1.AZ","26.44","1.08","0.00"],["2026-05-20T17:30:00","EES.EXXOBMT","26.08","0.72","0.00"],["2026-05-20T17:30:00","EES.EXXON","25.85","0.39","0.10"],["2026-05-20T17:30:00","EES.FLRNCE.ARR","25.46","-0.01","0.11"],["2026-05-20T17:30:00","EES.FORMOSA_BR","25.84","0.38","0.10"],["2026-05-20T17:30:00","EES.FRONT_TX1","25.88","0.52","0.00"],["2026-05-20T17:30:00","EES.FRONT_TX2","25.88","0.52","0.00"],["2026-05-20T17:30:00","EES.FRONT_TX3","25.88","0.52","0.00"],["2026-05-20T17:30:00","EES.FRSKR1.ARR","24.38","-0.98","0.00"],["2026-05-20T17:30:00","EES.GEISMAR","26.00","0.54","0.10"],["2026-05-20T17:30:00","EES.GP_PORTHUD","25.69","0.24","0.09"],["2026-05-20T17:30:00","EES.HNTSMN_PNO","26.33","0.97","0.00"],["2026-05-20T17:30:00","EES.HOUMA.ARR","26.25","0.79","0.10"],["2026-05-20T17:30:00","EES.HRTBRG.ARR","25.64","0.28","0.00"],["2026-05-20T17:30:00","EES.INLND1.ARR","25.71","0.35","0.00"],["2026-05-20T17:30:00","EES.INLND2.ARR","25.71","0.35","0.00"],["2026-05-20T17:30:00","EES.IRISSOLAR","25.93","0.47","0.10"],["2026-05-20T17:30:00","EES.JAXSNS.ARR","25.35","-0.12","0.11"],["2026-05-20T17:30:00","EES.JDEC","26.10","0.73","0.01"],["2026-05-20T17:30:00","EES.JWL_CT1","25.71","0.25","0.10"],["2026-05-20T17:30:00","EES.JWL_CT2","25.70","0.24","0.10"],["2026-05-20T17:30:00","EES.JWL_ST1","25.74","0.28","0.10"],["2026-05-20T17:30:00","EES.JWL_ST2","25.74","0.28","0.10"],["2026-05-20T17:30:00","EES.KRBYVLE.AZ","26.39","1.03","0.00"],["2026-05-20T17:30:00","EES.L_CREEK1","25.80","0.44","0.00"],["2026-05-20T17:30:00","EES.L_CREEK2","25.84","0.48","0.00"],["2026-05-20T17:30:00","EES.L_GYPSY2","25.90","0.44","0.10"],["2026-05-20T17:30:00","EES.L_GYPSY3","25.81","0.35","0.10"],["2026-05-20T17:30:00","EES.LA3","26.15","0.70","0.09"],["2026-05-20T17:30:00","EES.LFSF","24.31","-1.05","0.00"],["2026-05-20T17:30:00","EES.LIBERTY","25.97","0.61","0.00"],["2026-05-20T17:30:00","EES.LKCHAR_CT1","25.24","-0.12","0.00"],["2026-05-20T17:30:00","EES.LKCHAR_CT2","25.24","-0.12","0.00"],["2026-05-20T17:30:00","EES.LKCHAR_ST","25.39","0.03","0.00"],["2026-05-20T17:30:00","EES.LONSTR1","25.80","0.44","0.00"],["2026-05-20T17:30:00","EES.MAGPOWG","25.72","0.26","0.10"],["2026-05-20T17:30:00","EES.MCLWS1.ARR","25.86","0.50","0.00"],["2026-05-20T17:30:00","EES.MICHOD.ARR","26.15","0.69","0.10"],["2026-05-20T17:30:00","EES.MONDUSOLAR","26.16","0.71","0.09"],["2026-05-20T17:30:00","EES.MORIL1.ARR","26.42","0.97","0.09"],["2026-05-20T17:30:00","EES.MORTN1.ARR","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EES.MORTN2.ARR","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EES.MOTIVA_GEN","26.41","1.05","0.00"],["2026-05-20T17:30:00","EES.MTCPSCT1","25.92","0.56","0.00"],["2026-05-20T17:30:00","EES.MTCPSCT2","25.84","0.48","0.00"],["2026-05-20T17:30:00","EES.MTCPSST1","25.93","0.57","0.00"],["2026-05-20T17:30:00","EES.NELSON1","25.56","0.20","0.00"],["2026-05-20T17:30:00","EES.NELSON2","25.56","0.20","0.00"],["2026-05-20T17:30:00","EES.NELSON6","25.59","0.23","0.00"],["2026-05-20T17:30:00","EES.NEWTON","26.58","1.22","0.00"],["2026-05-20T17:30:00","EES.NEWTON1.AZ","26.58","1.22","0.00"],["2026-05-20T17:30:00","EES.NINEM1.ARR","25.99","0.53","0.10"],["2026-05-20T17:30:00","EES.NINEM6_CT1","25.79","0.33","0.10"],["2026-05-20T17:30:00","EES.NINEM6_CT2","25.79","0.33","0.10"],["2026-05-20T17:30:00","EES.NINEM6_ST","25.89","0.43","0.10"],["2026-05-20T17:30:00","EES.NINEMILE4","25.96","0.50","0.10"],["2026-05-20T17:30:00","EES.NINEMILE5","25.99","0.53","0.10"],["2026-05-20T17:30:00","AMIL.IMEA.BHSF","24.94","-0.42","0.00"],["2026-05-20T17:30:00","AMIL.IMEA.HOOS","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.IMEA_1.AZ","24.27","-0.52","-0.57"],["2026-05-20T17:30:00","AMIL.IOW_AFRYT","24.22","-0.76","-0.38"],["2026-05-20T17:30:00","AMIL.IP","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.IP.AZ","24.26","-0.48","-0.62"],["2026-05-20T17:30:00","AMIL.IP.IMEA","24.14","-0.60","-0.62"],["2026-05-20T17:30:00","AMIL.IPRETL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.IPVS.MVP","23.19","-1.49","-0.68"],["2026-05-20T17:30:00","AMIL.KIMMEL","25.18","-0.18","0.00"],["2026-05-20T17:30:00","AMIL.L69_AHOPK","24.61","-0.38","-0.37"],["2026-05-20T17:30:00","AMIL.LEGOESR","23.16","-0.46","-1.74"],["2026-05-20T17:30:00","AMIL.LINCLAND1","23.04","-1.45","-0.87"],["2026-05-20T17:30:00","AMIL.LINCLAND2","23.04","-1.45","-0.87"],["2026-05-20T17:30:00","AMIL.LOTUS","22.99","-1.44","-0.93"],["2026-05-20T17:30:00","AMIL.MAROA.MVP","22.99","-1.20","-1.17"],["2026-05-20T17:30:00","AMIL.MCEC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.MCPU_1.AZ","26.74","0.58","0.80"],["2026-05-20T17:30:00","AMIL.MECWB_LPC","24.36","-0.66","-0.34"],["2026-05-20T17:30:00","AMIL.MERDS.MVP","23.21","-1.46","-0.69"],["2026-05-20T17:30:00","AMIL.MES","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.MFSF","24.29","-0.42","-0.65"],["2026-05-20T17:30:00","AMIL.MP2N","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.MPRG.ARR","24.33","-0.59","-0.44"],["2026-05-20T17:30:00","AMIL.MRDSA.ARR","23.20","-1.47","-0.69"],["2026-05-20T17:30:00","AMIL.MSWP","23.25","-1.32","-0.79"],["2026-05-20T17:30:00","AMIL.MTCML","26.74","0.58","0.80"],["2026-05-20T17:30:00","AMIL.MULLIGAN","23.00","-1.49","-0.87"],["2026-05-20T17:30:00","AMIL.NEC1_1.AZ","24.54","0.00","-0.82"],["2026-05-20T17:30:00","AMIL.NESL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.NEWT_1.AZ","23.89","-0.26","-1.21"],["2026-05-20T17:30:00","AMIL.NEWTON21","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","AMIL.NLT_ANEW_","23.79","-1.11","-0.46"],["2026-05-20T17:30:00","AMIL.NORRIS","24.54","0.01","-0.83"],["2026-05-20T17:30:00","AMIL.NORRISDC","23.90","-0.50","-0.96"],["2026-05-20T17:30:00","AMIL.NWTN_BF","23.96","-0.44","-0.96"],["2026-05-20T17:30:00","AMIL.NWTN_SF","23.96","-0.44","-0.96"],["2026-05-20T17:30:00","AMIL.OGLES.ARR","24.49","-0.32","-0.55"],["2026-05-20T17:30:00","AMIL.P66T","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.PALMCOIL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.PEARLG2","23.47","-1.22","-0.67"],["2026-05-20T17:30:00","AMIL.PEIC","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.PEIH","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.PLST","23.22","-1.47","-0.67"],["2026-05-20T17:30:00","AMIL.PPI","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.PRAIRIE1","23.13","-0.64","-1.59"],["2026-05-20T17:30:00","AMIL.PRAIRIECK","22.99","-1.56","-0.81"],["2026-05-20T17:30:00","AMIL.PRSPWF","22.97","-1.08","-1.31"],["2026-05-20T17:30:00","AMIL.PS1.NIMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PS2.NIMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG1.IMEA","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG1.IMPA","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG1.LGEP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG1.MEUC","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG1.SIPC","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG2.IMEA","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG2.IMPA","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG2.LGEP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG2.MEUC","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSG2.SIPC","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSGC1.AMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSGC1.KMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSGC1.PPI","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSGC2.AMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSGC2.KMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PSGC2.PPI","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AMIL.PTWF","22.39","-1.70","-1.27"],["2026-05-20T17:30:00","AMIL.PUBPOWIL","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.PWLFSLR","22.96","-0.42","-1.98"],["2026-05-20T17:30:00","AMIL.RECC_FPLP","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.REI2CTGA","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGB","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGC","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGD","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGE","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGF","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGG","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REI2CTGH","23.62","-0.42","-1.32"],["2026-05-20T17:30:00","AMIL.REN1","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.RES.CNE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.RESE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.RICHLAND","23.16","-1.73","-0.47"],["2026-05-20T17:30:00","AMIL.RISING.H","23.04","-0.89","-1.43"],["2026-05-20T17:30:00","AMIL.RISING.L","23.04","-0.89","-1.43"],["2026-05-20T17:30:00","AMIL.RIVRFRRYS","24.87","0.16","-0.65"],["2026-05-20T17:30:00","AMIL.RLGY01","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.RNGDRP","23.59","-0.60","-1.17"],["2026-05-20T17:30:00","AMIL.RNGPSS","24.91","-0.45","0.00"],["2026-05-20T17:30:00","AMIL.RPGI_1.AZ","23.92","-1.08","-0.36"],["2026-05-20T17:30:00","AMIL.RSPWIND","23.52","-1.17","-0.67"],["2026-05-20T17:30:00","AMIL.RUBY","25.90","0.64","-0.10"],["2026-05-20T17:30:00","AMIL.RUSHMORE","24.25","-0.49","-0.62"],["2026-05-20T17:30:00","AMIL.SALTCREEK","23.10","-1.50","-0.76"],["2026-05-20T17:30:00","AMIL.SBL_ASIBL","23.97","-1.10","-0.29"],["2026-05-20T17:30:00","EAI.MABELV.ARR","24.62","-0.74","0.00"],["2026-05-20T17:30:00","EAI.NIMBUSWF","24.57","-0.79","0.00"],["2026-05-20T17:30:00","EAI.NLR_1.AZ","25.06","-0.30","0.00"],["2026-05-20T17:30:00","EAI.NLRLD","25.07","-0.29","0.00"],["2026-05-20T17:30:00","EAI.NPTSOL","25.19","-0.17","0.00"],["2026-05-20T17:30:00","EAI.NWMADRIDSO","24.92","-0.44","0.00"],["2026-05-20T17:30:00","EAI.OMLP_1.AZ","25.45","0.00","0.09"],["2026-05-20T17:30:00","EAI.PBENRGY_CT","24.47","-0.89","0.00"],["2026-05-20T17:30:00","EAI.PBENRGY_ST","24.48","-0.88","0.00"],["2026-05-20T17:30:00","EAI.PLUM_1C","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EAI.PLUM_PPEA","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EAI.PLUM1_MEUC","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EAI.PLUM2_MEUC","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EAI.PLUMPT","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EAI.PMISTSOL","24.36","-1.09","0.09"],["2026-05-20T17:30:00","EAI.QUARTZ","24.98","-0.38","0.00"],["2026-05-20T17:30:00","EAI.REDFDSOLAR","24.10","-1.26","0.00"],["2026-05-20T17:30:00","EAI.REMMEL123","24.47","-0.89","0.00"],["2026-05-20T17:30:00","EAI.RITCH3.ARR","25.07","-0.39","0.10"],["2026-05-20T17:30:00","EAI.SEARCY","25.31","-0.05","0.00"],["2026-05-20T17:30:00","EAI.SHRDN1.ARR","24.59","-0.77","0.00"],["2026-05-20T17:30:00","EAI.SHRDN2.ARR","24.59","-0.77","0.00"],["2026-05-20T17:30:00","EAI.SHRDN3.ARR","24.59","-0.77","0.00"],["2026-05-20T17:30:00","EAI.STUTTGART","24.87","-0.49","0.00"],["2026-05-20T17:30:00","EAI.UPS1_CT1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS1_CT2","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS1_ST","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS2_CT1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS2_CT2","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS2_ST","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS3_CT1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS3_CT2","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS3_ST","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS4_CT1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS4_CT2","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.UPS4_ST","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.WBSOL","25.17","-0.19","0.00"],["2026-05-20T17:30:00","EAI.WH_BLUFF1","24.67","-0.69","0.00"],["2026-05-20T17:30:00","EAI.WH_BLUFF2","24.67","-0.69","0.00"],["2026-05-20T17:30:00","EAI.WHBLF.ARR","24.75","-0.61","0.00"],["2026-05-20T17:30:00","EAI.WMPSOL","25.18","-0.27","0.09"],["2026-05-20T17:30:00","EAI.WMULD_1.AZ","25.37","-0.08","0.09"],["2026-05-20T17:30:00","EAI.WMULDLD","25.37","-0.08","0.09"],["2026-05-20T17:30:00","EAI.WODLN1.ARR","24.80","-0.56","0.00"],["2026-05-20T17:30:00","EAI.WSTMMP.ARR","25.47","0.01","0.10"],["2026-05-20T17:30:00","EAI.WTBLF5.ARR","24.67","-0.69","0.00"],["2026-05-20T17:30:00","EDE","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","EDE.PLUM","25.40","-0.07","0.11"],["2026-05-20T17:30:00","EES.ACAD2_CT1","25.81","0.45","0.00"],["2026-05-20T17:30:00","EES.ACAD2_CT2","25.81","0.45","0.00"],["2026-05-20T17:30:00","EES.ACAD2_ST","25.81","0.45","0.00"],["2026-05-20T17:30:00","EES.ACADA1.ARR","25.81","0.45","0.00"],["2026-05-20T17:30:00","EES.ACADA2.ARR","25.81","0.45","0.00"],["2026-05-20T17:30:00","EES.AIRLIN.ARR","25.89","0.43","0.10"],["2026-05-20T17:30:00","EES.AIRLIQ_GEI","26.05","0.59","0.10"],["2026-05-20T17:30:00","EES.AMITESO","26.17","0.71","0.10"],["2026-05-20T17:30:00","EES.AXIALL","25.58","0.22","0.00"],["2026-05-20T17:30:00","EES.AXLPLQ","25.82","0.36","0.10"],["2026-05-20T17:30:00","EES.BASFVFW","26.14","0.78","0.00"],["2026-05-20T17:30:00","EES.BASTAP.ARR","23.96","-1.40","0.00"],["2026-05-20T17:30:00","EES.BASTP1.ARR","23.96","-1.40","0.00"],["2026-05-20T17:30:00","EES.BASTR1.ARR","24.13","-1.23","0.00"],["2026-05-20T17:30:00","EES.BASTR2.ARR","24.13","-1.23","0.00"],["2026-05-20T17:30:00","EES.BC1_1","25.64","0.19","0.09"],["2026-05-20T17:30:00","EES.BC1_2","25.64","0.19","0.09"],["2026-05-20T17:30:00","EES.BC1_3","25.64","0.19","0.09"],["2026-05-20T17:30:00","EES.BC1_4","25.64","0.19","0.09"],["2026-05-20T17:30:00","EES.BC2_1","25.61","0.16","0.09"],["2026-05-20T17:30:00","EES.BC2_2","25.61","0.16","0.09"],["2026-05-20T17:30:00","EES.BC2_3","25.61","0.16","0.09"],["2026-05-20T17:30:00","EES.BGTEL1.ARR","26.01","0.55","0.10"],["2026-05-20T17:30:00","EES.BRAZ_1.AZ","26.61","1.25","0.00"],["2026-05-20T17:30:00","EES.BRAZLD","26.60","1.24","0.00"],["2026-05-20T17:30:00","EES.BRTNY1.ARR","26.01","0.55","0.10"],["2026-05-20T17:30:00","EES.BRTNY2.ARR","26.01","0.55","0.10"],["2026-05-20T17:30:00","EES.BURAS.ARR","26.11","0.65","0.10"],["2026-05-20T17:30:00","EES.BXTRW5.ARR","24.97","-0.49","0.10"],["2026-05-20T17:30:00","EES.BXTRWL.ARR","24.97","-0.49","0.10"],["2026-05-20T17:30:00","EES.BXWSN2.ARR","24.98","-0.48","0.10"],["2026-05-20T17:30:00","EES.BYCT1","25.90","0.54","0.00"],["2026-05-20T17:30:00","EES.BYCT2","25.90","0.54","0.00"],["2026-05-20T17:30:00","EES.BYCT3","25.89","0.53","0.00"],["2026-05-20T17:30:00","EES.BYCT4","25.90","0.54","0.00"],["2026-05-20T17:30:00","EES.BYGL","23.79","-1.57","0.00"],["2026-05-20T17:30:00","EES.CALCAS1_CT","25.79","0.43","0.00"],["2026-05-20T17:30:00","EES.CALCAS2_CT","25.79","0.43","0.00"],["2026-05-20T17:30:00","EES.CALDWEL.AZ","26.99","1.63","0.00"],["2026-05-20T17:30:00","EES.CALDWELL","26.99","1.63","0.00"],["2026-05-20T17:30:00","EES.CARV_A","25.81","0.35","0.10"],["2026-05-20T17:30:00","EES.CARV_BC","25.81","0.35","0.10"],["2026-05-20T17:30:00","EES.CC.ACAD2","25.81","0.45","0.00"],["2026-05-20T17:30:00","EES.CC.JWL_1","25.72","0.26","0.10"],["2026-05-20T17:30:00","EES.CC.JWL_2","25.72","0.26","0.10"],["2026-05-20T17:30:00","EES.CC.LKCHAR","25.31","-0.05","0.00"],["2026-05-20T17:30:00","EES.CC.MTCPS","25.88","0.52","0.00"],["2026-05-20T17:30:00","EES.CC.NINEM6","25.83","0.37","0.10"],["2026-05-20T17:30:00","DECO.DR.GLW","26.60","1.24","0.00"],["2026-05-20T17:30:00","DECO.DR.POET","26.28","0.92","0.00"],["2026-05-20T17:30:00","DECO.DR.TRGT","26.65","1.29","0.00"],["2026-05-20T17:30:00","DECO.E.TRENTON","26.57","1.21","0.00"],["2026-05-20T17:30:00","DECO.EIPS","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.ELIG","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.ESSEX.ARR","26.56","1.20","0.00"],["2026-05-20T17:30:00","DECO.EXGNHW2","25.49","0.13","0.00"],["2026-05-20T17:30:00","DECO.EXGNMW2","25.62","0.26","0.00"],["2026-05-20T17:30:00","DECO.FERMI2","26.44","1.08","0.00"],["2026-05-20T17:30:00","DECO.FESC","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.FRISB.ARR","26.47","1.11","0.00"],["2026-05-20T17:30:00","DECO.FRMP112","26.71","1.35","0.00"],["2026-05-20T17:30:00","DECO.FRMP113","26.71","1.35","0.00"],["2026-05-20T17:30:00","DECO.FRMP114","26.71","1.35","0.00"],["2026-05-20T17:30:00","DECO.GRNWD.MVP","25.89","0.53","0.00"],["2026-05-20T17:30:00","DECO.GRNWD1","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.GWDP111","25.89","0.53","0.00"],["2026-05-20T17:30:00","DECO.GWDP112","25.89","0.53","0.00"],["2026-05-20T17:30:00","DECO.GWDP12","25.89","0.53","0.00"],["2026-05-20T17:30:00","DECO.HNKP111","26.81","1.45","0.00"],["2026-05-20T17:30:00","DECO.HNKP113","26.81","1.45","0.00"],["2026-05-20T17:30:00","DECO.HNKP121","26.68","1.32","0.00"],["2026-05-20T17:30:00","DECO.HNKP122","26.68","1.32","0.00"],["2026-05-20T17:30:00","DECO.HRBRB.ARR","25.67","0.31","0.00"],["2026-05-20T17:30:00","DECO.HVSTW","25.52","0.16","0.00"],["2026-05-20T17:30:00","DECO.JUDD11","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.JUDD12","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.JUDD13","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.JUDD14","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.LAKEIRIS","25.94","0.58","0.00"],["2026-05-20T17:30:00","DECO.LBWL.WTSL","26.74","1.38","0.00"],["2026-05-20T17:30:00","DECO.LOAD.CNE","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.LUD1","24.92","-0.44","0.00"],["2026-05-20T17:30:00","DECO.LUD2","24.92","-0.44","0.00"],["2026-05-20T17:30:00","DECO.LUD3","24.92","-0.44","0.00"],["2026-05-20T17:30:00","DECO.LUD4","24.92","-0.44","0.00"],["2026-05-20T17:30:00","DECO.LUD5","24.91","-0.45","0.00"],["2026-05-20T17:30:00","DECO.LUD6","24.91","-0.45","0.00"],["2026-05-20T17:30:00","DECO.MCKINLEY1","26.34","0.98","0.00"],["2026-05-20T17:30:00","DECO.MINDEN1","24.69","-0.67","0.00"],["2026-05-20T17:30:00","DECO.MONROE1","26.59","1.23","0.00"],["2026-05-20T17:30:00","DECO.MONROE2","26.59","1.23","0.00"],["2026-05-20T17:30:00","DECO.MONROE3","26.08","0.72","0.00"],["2026-05-20T17:30:00","DECO.MONROE4","26.11","0.75","0.00"],["2026-05-20T17:30:00","DECO.MONRP11","26.59","1.23","0.00"],["2026-05-20T17:30:00","DECO.MPPA.DWTL","26.74","1.38","0.00"],["2026-05-20T17:30:00","DECO.MSCPA","27.53","2.17","0.00"],["2026-05-20T17:30:00","DECO.NEC","26.63","1.27","0.00"],["2026-05-20T17:30:00","DECO.NEP112","26.67","1.31","0.00"],["2026-05-20T17:30:00","DECO.NEP113","26.67","1.31","0.00"],["2026-05-20T17:30:00","DECO.NEP114","26.67","1.31","0.00"],["2026-05-20T17:30:00","DECO.NEP12","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.NEP131","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.NEP132","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.NESL1","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.NOBEL","25.62","0.26","0.00"],["2026-05-20T17:30:00","DECO.OLIVRP11","26.45","1.09","0.00"],["2026-05-20T17:30:00","DECO.PEGASUS","25.59","0.23","0.00"],["2026-05-20T17:30:00","DECO.PEGASUS2","25.59","0.23","0.00"],["2026-05-20T17:30:00","DECO.PHEASANT1","25.61","0.25","0.00"],["2026-05-20T17:30:00","DECO.PINE_TREE","26.01","0.65","0.00"],["2026-05-20T17:30:00","DECO.PINNEBOG","25.64","0.28","0.00"],["2026-05-20T17:30:00","DECO.PLACDP12","26.43","1.07","0.00"],["2026-05-20T17:30:00","DECO.PONTC.MVP","26.32","0.96","0.00"],["2026-05-20T17:30:00","DECO.PUTNMP11","27.51","2.15","0.00"],["2026-05-20T17:30:00","DECO.RPSN3.MVP","25.71","0.35","0.00"],["2026-05-20T17:30:00","DECO.RPSON.MVP","25.69","0.33","0.00"],["2026-05-20T17:30:00","DECO.RRP11","26.57","1.21","0.00"],["2026-05-20T17:30:00","DECO.S.CASTLE","26.67","1.31","0.00"],["2026-05-20T17:30:00","DECO.SANDU.MVP","25.91","0.55","0.00"],["2026-05-20T17:30:00","DECO.SELC","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.SESA","26.62","1.26","0.00"],["2026-05-20T17:30:00","DECO.SIGEL1","25.58","0.22","0.00"],["2026-05-20T17:30:00","DECO.SLOES11","26.63","1.27","0.00"],["2026-05-20T17:30:00","DECO.STCLA.ARR","25.88","0.52","0.00"],["2026-05-20T17:30:00","DECO.STCLP11","25.99","0.63","0.00"],["2026-05-20T17:30:00","DECO.SUPP111","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.SUPP112","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.SUPP113","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.SUPP114","26.78","1.42","0.00"],["2026-05-20T17:30:00","DECO.TRNCNL9","26.57","1.21","0.00"],["2026-05-20T17:30:00","DECO.TURTLE1","25.58","0.22","0.00"],["2026-05-20T17:30:00","DECO.TURTLE2","25.58","0.22","0.00"],["2026-05-20T17:30:00","DECO.TUSCOLA2","26.03","0.67","0.00"],["2026-05-20T17:30:00","DECO.WILMTP11","27.77","2.41","0.00"],["2026-05-20T17:30:00","DECO.WPSA","26.62","1.26","0.00"],["2026-05-20T17:30:00","DEOK","25.06","0.04","-0.34"],["2026-05-20T17:30:00","DLCO","25.06","0.04","-0.34"],["2026-05-20T17:30:00","DMGEN1.AGG","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","DMGEN2.AGG","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","DMGEN4.AGG","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","DPC.ABS","24.47","-0.57","-0.32"],["2026-05-20T17:30:00","DPC.AEPE9","24.64","-0.40","-0.32"],["2026-05-20T17:30:00","DPC.APPLRV.SLR","24.01","-1.04","-0.31"],["2026-05-20T17:30:00","DPC.AZ","24.65","-0.39","-0.32"],["2026-05-20T17:30:00","DPC.DPC","24.66","-0.38","-0.32"],["2026-05-20T17:30:00","DPC.EDNF","24.37","-0.63","-0.36"],["2026-05-20T17:30:00","EMBA.HINDS2","25.15","-0.32","0.11"],["2026-05-20T17:30:00","EMBA.HVGSOL","25.39","-0.08","0.11"],["2026-05-20T17:30:00","EMBA.MEAM","25.50","0.03","0.11"],["2026-05-20T17:30:00","EMBA.PRVS","24.85","-0.62","0.11"],["2026-05-20T17:30:00","EMBA.RGDS","25.31","-0.16","0.11"],["2026-05-20T17:30:00","EMBA.SUNFLOWER","25.62","0.15","0.11"],["2026-05-20T17:30:00","EMBA.WDFSOL","25.39","-0.08","0.11"],["2026-05-20T17:30:00","EMBA.WILDWDSO","25.37","-0.10","0.11"],["2026-05-20T17:30:00","EMBA.YAZOOCTY","25.64","0.17","0.11"],["2026-05-20T17:30:00","FE","25.06","0.04","-0.34"],["2026-05-20T17:30:00","GIBSON1234.AGG","27.33","0.48","1.49"],["2026-05-20T17:30:00","GLH.EEI7B1","25.63","0.11","0.16"],["2026-05-20T17:30:00","GLH.EEI7B2","25.63","0.11","0.16"],["2026-05-20T17:30:00","GLH.EEI7B3","25.63","0.11","0.16"],["2026-05-20T17:30:00","GLH.JOPPA4","25.55","0.02","0.17"],["2026-05-20T17:30:00","GLH.JOPPA5","25.55","0.02","0.17"],["2026-05-20T17:30:00","GLH.JOPPA6","25.55","0.02","0.17"],["2026-05-20T17:30:00","GLH.JOPPAAUX","25.57","0.04","0.17"],["2026-05-20T17:30:00","GLH.MEPI4","25.63","0.11","0.16"],["2026-05-20T17:30:00","GLH.MEPI5","25.63","0.11","0.16"],["2026-05-20T17:30:00","GLH.PLSKI_AUX","25.61","0.09","0.16"],["2026-05-20T17:30:00","GLH.PLSKI_SF","25.61","0.09","0.16"],["2026-05-20T17:30:00","GRDA","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","GRE.AEPEDMU","22.77","-2.29","-0.30"],["2026-05-20T17:30:00","GRE.AEPEML","23.66","-1.40","-0.30"],["2026-05-20T17:30:00","GRE.AEPEMLREV","23.66","-1.40","-0.30"],["2026-05-20T17:30:00","GRE.ALTW","23.92","-1.14","-0.30"],["2026-05-20T17:30:00","GRE.ALTW.ENDVI","23.89","-1.18","-0.29"],["2026-05-20T17:30:00","GRE.AZ","22.75","-1.84","-0.77"],["2026-05-20T17:30:00","GRE.BEPCMP.CWT","23.35","-1.72","-0.29"],["2026-05-20T17:30:00","GRE.BEPM.CWT","23.32","-1.75","-0.29"],["2026-05-20T17:30:00","GRE.CAMBRCAMB","24.03","-1.03","-0.30"],["2026-05-20T17:30:00","GRE.CAMBRCAMB2","24.03","-1.03","-0.30"],["2026-05-20T17:30:00","GRE.CHRISFRWD","23.74","-1.33","-0.29"],["2026-05-20T17:30:00","GRE.ELKRI4","23.16","-1.90","-0.30"],["2026-05-20T17:30:00","GRE.ELMCR2_IBR","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.ELMCRK","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.GMARAGMAR","25.33","0.44","-0.47"],["2026-05-20T17:30:00","GRE.GRE","23.54","-1.50","-0.32"],["2026-05-20T17:30:00","GRE.GRE.CXS","23.49","-1.57","-0.30"],["2026-05-20T17:30:00","GRE.HUC","23.49","-1.57","-0.30"],["2026-05-20T17:30:00","GRE.LITCH_QS","24.14","-0.92","-0.30"],["2026-05-20T17:30:00","GRE.LITCHF_1","24.14","-0.92","-0.30"],["2026-05-20T17:30:00","GRE.LKFLGR1","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.LKFLGR2","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.LKFLGR3","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.LKFLGR4","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.LKFLGR5","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.LKFLGR6","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.MAPLEMAPL","23.18","-1.88","-0.30"],["2026-05-20T17:30:00","GRE.MMPA","23.30","-1.76","-0.30"],["2026-05-20T17:30:00","GRE.MORA__2_5","24.22","-0.84","-0.30"],["2026-05-20T17:30:00","GRE.MORA__6","24.22","-0.84","-0.30"],["2026-05-20T17:30:00","GRE.MOWER2","24.03","-1.01","-0.32"],["2026-05-20T17:30:00","GRE.MP.GRE","23.34","-1.82","-0.20"],["2026-05-20T17:30:00","GRE.NBRNCG_QS","23.90","-1.16","-0.30"],["2026-05-20T17:30:00","GRE.NFW_1","20.41","-3.18","-1.77"],["2026-05-20T17:30:00","GRE.NSP","23.34","-1.72","-0.30"],["2026-05-20T17:30:00","GRE.NSP.CXS","23.11","-1.95","-0.30"],["2026-05-20T17:30:00","GRE.NSP.GREC","23.34","-1.72","-0.30"],["2026-05-20T17:30:00","GRE.NSPP_1.AZ","21.47","-2.66","-1.23"],["2026-05-20T17:30:00","GRE.ORMATHR","23.85","-1.21","-0.30"],["2026-05-20T17:30:00","GRE.PRINC1","23.81","-1.25","-0.30"],["2026-05-20T17:30:00","GRE.PRINC2","23.81","-1.25","-0.30"],["2026-05-20T17:30:00","GRE.PVLYGR1","23.47","-1.58","-0.31"],["2026-05-20T17:30:00","GRE.PVLYGR2","23.47","-1.58","-0.31"],["2026-05-20T17:30:00","GRE.PVLYGR3","23.47","-1.58","-0.31"],["2026-05-20T17:30:00","GRE.REC","18.98","-3.08","-3.30"],["2026-05-20T17:30:00","GRE.REC.CC1_AC","18.95","-3.11","-3.30"],["2026-05-20T17:30:00","GRE.REC.CC1_DC","22.84","-2.22","-0.30"],["2026-05-20T17:30:00","GRE.REC.CC2_AC","18.95","-3.11","-3.30"],["2026-05-20T17:30:00","GRE.REC.CC2_DC","22.84","-2.22","-0.30"],["2026-05-20T17:30:00","GRE.REC.DATA","18.96","-3.10","-3.30"],["2026-05-20T17:30:00","GRE.REC.DCLOSS","18.95","-3.11","-3.30"],["2026-05-20T17:30:00","GRE.ROCKLAKE","24.01","-1.05","-0.30"],["2026-05-20T17:30:00","GRE.SMP","24.07","-0.99","-0.30"],["2026-05-20T17:30:00","GRE.SMP.GRE","24.37","-0.67","-0.32"],["2026-05-20T17:30:00","GRE.STANT.ARR","18.75","-3.11","-3.50"],["2026-05-20T17:30:00","GRE.STBON1","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","GRE.TEA_1.AZ","24.03","-1.03","-0.30"],["2026-05-20T17:30:00","GRE.TRIMTTRIM","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","GRE.WILM","23.10","-1.97","-0.29"],["2026-05-20T17:30:00","HE.07LCPGEN1","28.06","1.53","1.17"],["2026-05-20T17:30:00","HE.07LCPGEN2","28.06","1.53","1.17"],["2026-05-20T17:30:00","HE.07LCPGEN3","28.06","1.53","1.17"],["2026-05-20T17:30:00","HE.07LCPGEN4","28.06","1.53","1.17"],["2026-05-20T17:30:00","HE.07LCPGEN5","28.06","1.53","1.17"],["2026-05-20T17:30:00","HE.07LCPGEN6","28.06","1.53","1.17"],["2026-05-20T17:30:00","HE.CIN","28.58","1.56","1.66"],["2026-05-20T17:30:00","HE.HE","28.50","1.62","1.52"],["2026-05-20T17:30:00","HE.HEIRLOOMSLR","27.77","0.80","1.61"],["2026-05-20T17:30:00","HE.MEROM_AUX","30.04","0.03","4.65"],["2026-05-20T17:30:00","HE.MEROM_CH1","30.04","0.03","4.65"],["2026-05-20T17:30:00","HE.MEROM_CH2","30.04","0.03","4.65"],["2026-05-20T17:30:00","HE.MEROM1","30.04","0.03","4.65"],["2026-05-20T17:30:00","HE.MEROM2","30.04","0.03","4.65"],["2026-05-20T17:30:00","HE.OSPR_PT","30.12","0.11","4.65"],["2026-05-20T17:30:00","WEC.KAC_ISPP","24.73","-0.30","-0.33"],["2026-05-20T17:30:00","WEC.KAUCBL.ARR","24.63","-0.40","-0.33"],["2026-05-20T17:30:00","WEC.KOSH_SLR1","24.16","-0.85","-0.35"],["2026-05-20T17:30:00","WEC.LGHTHVT01","25.22","0.20","-0.34"],["2026-05-20T17:30:00","WEC.OAKCREKC5","24.85","-0.17","-0.34"],["2026-05-20T17:30:00","WEC.OCONTFL","25.17","0.14","-0.33"],["2026-05-20T17:30:00","WEC.OKCGC6","24.81","-0.21","-0.34"],["2026-05-20T17:30:00","WEC.OKCGC7","24.76","-0.26","-0.34"],["2026-05-20T17:30:00","WEC.OKCGC8","24.81","-0.21","-0.34"],["2026-05-20T17:30:00","WEC.PARIS01S1","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PARIS01S2","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PARIS01S3","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PARIS01S4","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PB1AUX","24.35","-0.67","-0.34"],["2026-05-20T17:30:00","WEC.PB2AUX","24.34","-0.68","-0.34"],["2026-05-20T17:30:00","WEC.PLSNT1.MVP","24.86","-0.16","-0.34"],["2026-05-20T17:30:00","WEC.PORTWA1CT1","25.01","-0.01","-0.34"],["2026-05-20T17:30:00","WEC.PORTWA1CT2","25.01","-0.01","-0.34"],["2026-05-20T17:30:00","WEC.PORTWA1ST0","25.01","-0.01","-0.34"],["2026-05-20T17:30:00","WEC.PORTWCT1","24.93","-0.09","-0.34"],["2026-05-20T17:30:00","WEC.PORTWCT2","24.98","-0.04","-0.34"],["2026-05-20T17:30:00","WEC.PORTWST1","24.98","-0.04","-0.34"],["2026-05-20T17:30:00","WEC.PS_ESR1","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PS_ESR1_LD","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PS_SLR1","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","WEC.PTBEACB5","24.35","-0.67","-0.34"],["2026-05-20T17:30:00","WEC.PTBHGB1","24.28","-0.74","-0.34"],["2026-05-20T17:30:00","WEC.PTBHGB2","24.28","-0.74","-0.34"],["2026-05-20T17:30:00","WEC.RBC1","24.72","-0.31","-0.33"],["2026-05-20T17:30:00","WEC.ROOT_PIKE","24.85","-0.17","-0.34"],["2026-05-20T17:30:00","WEC.S","25.08","0.06","-0.34"],["2026-05-20T17:30:00","WEC.UNIVEV130","24.05","-0.96","-0.35"],["2026-05-20T17:30:00","WEC.VALLYGA1","25.15","0.13","-0.34"],["2026-05-20T17:30:00","WEC.VALLYGA2","25.17","0.15","-0.34"],["2026-05-20T17:30:00","WEC.WEPM_1.AZ","26.62","1.59","-0.33"],["2026-05-20T17:30:00","WEC.WEPM_2.AZ","25.95","0.92","-0.33"],["2026-05-20T17:30:00","WEC.WPPI","24.94","-0.08","-0.34"],["2026-05-20T17:30:00","WEC.WPPI_1.AZ","24.94","-0.08","-0.34"],["2026-05-20T17:30:00","WEC.WPPI_3.AZ","25.08","0.06","-0.34"],["2026-05-20T17:30:00","WFEC","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","WPS.AZ","25.29","0.26","-0.33"],["2026-05-20T17:30:00","WPS.BDGHLW1S","23.51","-1.50","-0.35"],["2026-05-20T17:30:00","WPS.CC.FOX1","24.41","-0.62","-0.33"],["2026-05-20T17:30:00","WPS.CC.FOX2","24.42","-0.61","-0.33"],["2026-05-20T17:30:00","WPS.COLUMBIA1","24.36","-0.66","-0.34"],["2026-05-20T17:30:00","WPS.COLUMBIA2","24.30","-0.72","-0.34"],["2026-05-20T17:30:00","WPS.CRANECREK","24.37","-0.66","-0.33"],["2026-05-20T17:30:00","WPS.CUSTEGEN1","25.53","0.51","-0.34"],["2026-05-20T17:30:00","WPS.DEPERE","25.36","0.33","-0.33"],["2026-05-20T17:30:00","WPS.DPC.WESTN4","24.66","-0.37","-0.33"],["2026-05-20T17:30:00","WPS.FORWARD","24.81","-0.21","-0.34"],["2026-05-20T17:30:00","WPS.FORWARD_LD","24.81","-0.21","-0.34"],["2026-05-20T17:30:00","WPS.FOX_CT1","24.41","-0.62","-0.33"],["2026-05-20T17:30:00","WPS.FOX_CT2","24.41","-0.62","-0.33"],["2026-05-20T17:30:00","WPS.FOX_ST1_1","24.43","-0.60","-0.33"],["2026-05-20T17:30:00","WPS.FOX_ST1_2","24.43","-0.60","-0.33"],["2026-05-20T17:30:00","WPS.GLU","24.98","-0.05","-0.33"],["2026-05-20T17:30:00","WPS.GRFTR.ARR","25.48","0.45","-0.33"],["2026-05-20T17:30:00","WPS.HNSATOA","25.14","0.11","-0.33"],["2026-05-20T17:30:00","WPS.LAKEFRN95","25.33","0.31","-0.34"],["2026-05-20T17:30:00","WPS.LAKEFRN99","25.33","0.31","-0.34"],["2026-05-20T17:30:00","WPS.MENOMPK","25.87","0.84","-0.33"],["2026-05-20T17:30:00","WPS.MEWD_M1","25.06","0.02","-0.32"],["2026-05-20T17:30:00","WPS.MPU","25.27","0.25","-0.34"],["2026-05-20T17:30:00","WPS.MPUG_1.AZ","25.27","0.25","-0.34"],["2026-05-20T17:30:00","WPS.OCONTO.MP","25.26","0.23","-0.33"],["2026-05-20T17:30:00","WPS.PTBEACH_PV","24.29","-0.73","-0.34"],["2026-05-20T17:30:00","WPS.PULLIAM31","25.45","0.42","-0.33"],["2026-05-20T17:30:00","WPS.REDBARN1W","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","WPS.TWOCRK1S","24.26","-0.76","-0.34"],["2026-05-20T17:30:00","WPS.UMERC","25.83","0.80","-0.33"],["2026-05-20T17:30:00","WPS.WEM31","25.72","0.69","-0.33"],["2026-05-20T17:30:00","WPS.WEM32","25.65","0.62","-0.33"],["2026-05-20T17:30:00","WPS.WEM33","25.65","0.62","-0.33"],["2026-05-20T17:30:00","WPS.WESRCE1_LD","24.60","-0.43","-0.33"],["2026-05-20T17:30:00","WPS.WESRCE2_LD","24.61","-0.42","-0.33"],["2026-05-20T17:30:00","WPS.WESTON11","24.60","-0.43","-0.33"],["2026-05-20T17:30:00","WPS.WESTON12","24.60","-0.43","-0.33"],["2026-05-20T17:30:00","WPS.WESTON13","24.60","-0.43","-0.33"],["2026-05-20T17:30:00","WPS.WESTON14","24.60","-0.43","-0.33"],["2026-05-20T17:30:00","WPS.WESTON15","24.61","-0.42","-0.33"],["2026-05-20T17:30:00","WPS.WESTON16","24.61","-0.42","-0.33"],["2026-05-20T17:30:00","WPS.WESTON17","24.61","-0.42","-0.33"],["2026-05-20T17:30:00","WPS.WESTON3","24.61","-0.42","-0.33"],["2026-05-20T17:30:00","WPS.WESTON4","24.66","-0.37","-0.33"],["2026-05-20T17:30:00","WPS.WPSE","25.81","0.78","-0.33"],["2026-05-20T17:30:00","WPS.WPSM","25.30","0.27","-0.33"],["2026-05-20T17:30:00","WR","23.73","-1.26","-0.37"],["2026-05-20T17:30:00","WR.MEUC_1.AZ","25.42","0.06","0.00"],["2026-05-20T17:30:00","WR.MEUCFRED1","24.77","-0.59","0.00"],["2026-05-20T17:30:00","WR.MEUCFRED2","24.77","-0.59","0.00"],["2026-05-20T17:30:00","WR.MEUCLADD","24.02","-1.13","-0.21"],["2026-05-20T17:30:00","WR.MOWR","25.38","0.06","-0.04"],["2026-05-20T17:30:00","WR.MOWR_1.AZ","25.37","0.06","-0.05"],["2026-05-20T17:30:00","WR.THAYERLD","25.42","0.06","0.00"],["2026-05-20T17:30:00","YAD","26.00","0.50","0.14"],["2026-05-20T17:30:00","DPC.EKM1","24.27","-0.77","-0.32"],["2026-05-20T17:30:00","DPC.EKM2","24.27","-0.77","-0.32"],["2026-05-20T17:30:00","DPC.FILMOR.SLR","23.74","-1.30","-0.32"],["2026-05-20T17:30:00","DPC.FLAMBEAU","24.08","-0.97","-0.31"],["2026-05-20T17:30:00","DPC.GENOA3","24.73","-0.30","-0.33"],["2026-05-20T17:30:00","DPC.JPM","24.36","-0.68","-0.32"],["2026-05-20T17:30:00","DPC.MCNEILUS2","24.01","-1.03","-0.32"],["2026-05-20T17:30:00","DPC.NSPLOAD","25.90","0.86","-0.32"],["2026-05-20T17:30:00","DPC.NSPP_1.AZ","25.91","0.87","-0.32"],["2026-05-20T17:30:00","DPC.NWEC.AZ","24.37","-0.68","-0.31"],["2026-05-20T17:30:00","DPC.NWELOAD","24.37","-0.68","-0.31"],["2026-05-20T17:30:00","DPC.RIVR.ANVRY","24.98","-0.06","-0.32"],["2026-05-20T17:30:00","DPC.STNMAN.ARR","23.86","-1.15","-0.35"],["2026-05-20T17:30:00","DPC.WINNEBAGO","24.03","-1.02","-0.31"],["2026-05-20T17:30:00","DPL","25.06","0.04","-0.34"],["2026-05-20T17:30:00","DUK","25.98","0.47","0.15"],["2026-05-20T17:30:00","EAI.AECC_1.AZ","25.13","-0.26","0.03"],["2026-05-20T17:30:00","EAI.AECCHYDRO2","24.52","-0.84","0.00"],["2026-05-20T17:30:00","EAI.AECCHYDRO9","24.60","-0.76","0.00"],["2026-05-20T17:30:00","EAI.AECCLD","25.13","-0.26","0.03"],["2026-05-20T17:30:00","EAI.AECCMCCLLN","24.82","-0.54","0.00"],["2026-05-20T17:30:00","EAI.AECCMGVCT1","24.50","-0.86","0.00"],["2026-05-20T17:30:00","EAI.AECCMGVCT2","24.50","-0.86","0.00"],["2026-05-20T17:30:00","EAI.AECCMGVMST","24.50","-0.86","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT1","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT2","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT3","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT4","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT5","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT6","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWCT7","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWST1","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCOSWST2","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.AECCWCSOL","25.14","-0.22","0.00"],["2026-05-20T17:30:00","EAI.ANO1","24.11","-1.25","0.00"],["2026-05-20T17:30:00","EAI.ANO2","24.17","-1.19","0.00"],["2026-05-20T17:30:00","EAI.ARSNC1.ARR","24.72","-0.64","0.00"],["2026-05-20T17:30:00","EAI.BIGCYP120","25.14","-0.31","0.09"],["2026-05-20T17:30:00","EAI.BIGCYP20","25.14","-0.31","0.09"],["2026-05-20T17:30:00","EAI.BIGCYP40","25.14","-0.31","0.09"],["2026-05-20T17:30:00","EAI.BLAKELY1","24.79","-0.57","0.00"],["2026-05-20T17:30:00","EAI.BLAKELY2","24.79","-0.57","0.00"],["2026-05-20T17:30:00","EAI.BUBALD","24.83","-0.53","0.00"],["2026-05-20T17:30:00","EAI.CARPNTR_1","24.66","-0.70","0.00"],["2026-05-20T17:30:00","EAI.CARPNTR_2","24.66","-0.70","0.00"],["2026-05-20T17:30:00","EAI.CC.AECCMGV","24.50","-0.86","0.00"],["2026-05-20T17:30:00","EAI.CC.AECCOSW","24.68","-0.68","0.00"],["2026-05-20T17:30:00","EAI.CC.BLAKLY","24.79","-0.57","0.00"],["2026-05-20T17:30:00","EAI.CC.DEGRAY","23.96","-1.40","0.00"],["2026-05-20T17:30:00","EAI.CC.DELL","25.32","-0.14","0.10"],["2026-05-20T17:30:00","EAI.CC.HT_SPR1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.CC.PBENRGY","24.47","-0.89","0.00"],["2026-05-20T17:30:00","EAI.CC.UPS1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.CC.UPS2","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.CC.UPS3","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.CC.UPS4","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.CHLK1","25.38","-0.08","0.10"],["2026-05-20T17:30:00","EAI.CHLK2","25.38","-0.08","0.10"],["2026-05-20T17:30:00","EAI.CHLK3","25.38","-0.08","0.10"],["2026-05-20T17:30:00","EAI.CLKS","25.28","-0.17","0.09"],["2026-05-20T17:30:00","EAI.COUCH2.ARR","25.00","-0.36","0.00"],["2026-05-20T17:30:00","EAI.CROSSETT","23.84","-1.52","0.00"],["2026-05-20T17:30:00","EAI.CWAYLD","24.87","-0.49","0.00"],["2026-05-20T17:30:00","EAI.CWAYLD1.AZ","24.87","-0.49","0.00"],["2026-05-20T17:30:00","EAI.CWCP","24.97","-0.39","0.00"],["2026-05-20T17:30:00","EAI.CWL_1.AZ","25.33","-0.03","0.00"],["2026-05-20T17:30:00","EAI.CWL_A","25.27","-0.09","0.00"],["2026-05-20T17:30:00","EAI.CWL_B","25.27","-0.09","0.00"],["2026-05-20T17:30:00","EAI.CWL_C","25.27","-0.09","0.00"],["2026-05-20T17:30:00","EAI.CWL_D","25.27","-0.09","0.00"],["2026-05-20T17:30:00","EAI.CWL_E","25.27","-0.09","0.00"],["2026-05-20T17:30:00","EAI.CYVY","25.02","-0.34","0.00"],["2026-05-20T17:30:00","EAI.DEGRAY1","23.96","-1.40","0.00"],["2026-05-20T17:30:00","EAI.DEGRAY2","23.96","-1.40","0.00"],["2026-05-20T17:30:00","EAI.DELL.CT1","25.32","-0.14","0.10"],["2026-05-20T17:30:00","EAI.DELL.CT2","25.32","-0.14","0.10"],["2026-05-20T17:30:00","EAI.DELL.ST3","25.32","-0.14","0.10"],["2026-05-20T17:30:00","EAI.DRVRSOL","25.49","0.02","0.11"],["2026-05-20T17:30:00","EAI.EAILD","24.99","-0.39","0.02"],["2026-05-20T17:30:00","EAI.EAILD.RLA","24.99","-0.39","0.02"],["2026-05-20T17:30:00","EAI.EAMP_1.AZ","25.00","-0.39","0.03"],["2026-05-20T17:30:00","EAI.ELDORA.ARR","24.48","-0.88","0.00"],["2026-05-20T17:30:00","EAI.FLATFORKSO","24.98","-0.48","0.10"],["2026-05-20T17:30:00","EAI.FORGEVWSO","24.93","-0.43","0.00"],["2026-05-20T17:30:00","EAI.GACP.GMPWR","25.51","0.04","0.11"],["2026-05-20T17:30:00","EAI.H_SPR1_CT1","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.H_SPR1_CT2","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.H_SPR1_ST","24.46","-0.90","0.00"],["2026-05-20T17:30:00","EAI.HAPPY","25.34","-0.02","0.00"],["2026-05-20T17:30:00","EAI.HASKL1.ARR","24.69","-0.67","0.00"],["2026-05-20T17:30:00","EAI.INDEPEND1","25.11","-0.25","0.00"],["2026-05-20T17:30:00","EAI.INDEPEND2","25.10","-0.26","0.00"],["2026-05-20T17:30:00","EAI.JONSCWL","25.33","-0.03","0.00"],["2026-05-20T17:30:00","EAI.LK_CATH4","24.47","-0.89","0.00"],["2026-05-20T17:30:00","EAI.LLS","24.97","-0.49","0.10"],["2026-05-20T17:30:00","EAI.LYNCH2.ARR","25.03","-0.33","0.00"],["2026-05-20T17:30:00","BREC.SMTH3.AMP","25.72","0.13","0.23"],["2026-05-20T17:30:00","BREC.UNBRIDLED","27.79","1.25","1.18"],["2026-05-20T17:30:00","BREC.WILSON1","27.10","0.84","0.90"],["2026-05-20T17:30:00","CE","25.06","0.04","-0.34"],["2026-05-20T17:30:00","CE.CRETE.NU","25.20","0.06","-0.22"],["2026-05-20T17:30:00","CE.PSG1.IMEA","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","CE.PSG1.N_PSG","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","CE.PSG2.IMEA","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","CE.PSG2.N_PSG","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","CE.ZIONEC.MVP","25.08","0.06","-0.34"],["2026-05-20T17:30:00","CIN.08NOBSN1","27.08","0.87","0.85"],["2026-05-20T17:30:00","CIN.08NOBSN2","27.08","0.87","0.85"],["2026-05-20T17:30:00","CIN.AEPE12","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.CAYCT.4","23.65","-0.04","-1.67"],["2026-05-20T17:30:00","CIN.CAYUGA.1","24.38","-0.14","-0.84"],["2026-05-20T17:30:00","CIN.CAYUGA.2","23.69","-0.04","-1.63"],["2026-05-20T17:30:00","CIN.CAYUGA.3","23.13","0.06","-2.29"],["2026-05-20T17:30:00","CIN.CC.EDWIGCC","27.46","0.74","1.36"],["2026-05-20T17:30:00","CIN.CC.NOBSVIL","27.00","0.77","0.87"],["2026-05-20T17:30:00","CIN.CC.SUGRCK","20.59","-0.20","-4.57"],["2026-05-20T17:30:00","CIN.CONRSV.ARR","28.61","2.36","0.89"],["2026-05-20T17:30:00","CIN.CRANESOLAR","28.08","1.19","1.53"],["2026-05-20T17:30:00","CIN.CRSD","24.53","-0.17","-0.66"],["2026-05-20T17:30:00","CIN.CT.VERMN.1","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.2","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.3","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.4","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.5","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.6","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.7","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CT.VERMN.8","23.74","-0.03","-1.59"],["2026-05-20T17:30:00","CIN.CUSTOMER1","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.DEI.AZ","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.EDWCT1","27.46","0.74","1.36"],["2026-05-20T17:30:00","CIN.EDWCT2","27.46","0.74","1.36"],["2026-05-20T17:30:00","CIN.EDWST","27.46","0.74","1.36"],["2026-05-20T17:30:00","CIN.ESR.ATTBRY","29.04","2.17","1.51"],["2026-05-20T17:30:00","CIN.ESR.CRANE","28.08","1.19","1.53"],["2026-05-20T17:30:00","CIN.ESR.NABB","27.87","1.63","0.88"],["2026-05-20T17:30:00","CIN.GALGHR.ARR","27.79","1.33","1.10"],["2026-05-20T17:30:00","CIN.GIB5.WVPA","27.32","0.47","1.49"],["2026-05-20T17:30:00","CIN.GIBSON.1","27.30","0.45","1.49"],["2026-05-20T17:30:00","CIN.GIBSON.2","27.36","0.51","1.49"],["2026-05-20T17:30:00","CIN.GIBSON.3","27.36","0.51","1.49"],["2026-05-20T17:30:00","CIN.GIBSON.4","27.36","0.51","1.49"],["2026-05-20T17:30:00","CIN.GIBSON.5","27.32","0.47","1.49"],["2026-05-20T17:30:00","CIN.GRNTON.MVP","25.54","0.29","-0.11"],["2026-05-20T17:30:00","CIN.HE.PSI","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.HENRYCO.1","27.90","1.63","0.91"],["2026-05-20T17:30:00","CIN.HENRYCO.2","27.90","1.63","0.91"],["2026-05-20T17:30:00","CIN.HENRYCO.3","27.90","1.63","0.91"],["2026-05-20T17:30:00","CIN.HEPM_1.AZ","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.HEPM_2.AZ","27.44","0.69","1.39"],["2026-05-20T17:30:00","CIN.HHILLS01","25.35","-0.01","0.00"],["2026-05-20T17:30:00","CIN.LOGANOAKR","25.68","0.32","0.00"],["2026-05-20T17:30:00","CIN.MADISON.1","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.2","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.3","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.4","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.5","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.6","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.7","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MADISON.8","26.57","0.85","0.36"],["2026-05-20T17:30:00","CIN.MARKLND.1","27.38","1.27","0.75"],["2026-05-20T17:30:00","CIN.MARKLND.2","27.38","1.27","0.75"],["2026-05-20T17:30:00","CIN.MARKLND.3","27.38","1.27","0.75"],["2026-05-20T17:30:00","CIN.NIPS.APLSS","25.29","-0.07","0.00"],["2026-05-20T17:30:00","CIN.NIPS.FRBNK","30.81","-0.10","5.55"],["2026-05-20T17:30:00","CIN.NIPS.GBSNS","27.42","0.67","1.39"],["2026-05-20T17:30:00","CIN.NIPS.JRDCK","23.36","-0.33","-1.67"],["2026-05-20T17:30:00","CIN.NOBLEVL.3","26.96","0.72","0.88"],["2026-05-20T17:30:00","CIN.NOBLEVL.4","26.96","0.72","0.88"],["2026-05-20T17:30:00","CIN.NOBLEVL.5","26.96","0.72","0.88"],["2026-05-20T17:30:00","CIN.PSI","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.PSI.IMPA","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.PSI.LMU","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.PSI_2.AZ","28.56","1.64","1.56"],["2026-05-20T17:30:00","CIN.PSI_3.AZ","28.07","1.42","1.29"],["2026-05-20T17:30:00","CIN.PV.SPEEDWY","27.84","1.36","1.12"],["2026-05-20T17:30:00","CIN.SIGE","28.19","1.53","1.30"],["2026-05-20T17:30:00","CIN.SIGW_1.AZ","28.19","1.53","1.30"],["2026-05-20T17:30:00","CIN.SUCRKGT1","20.59","-0.20","-4.57"],["2026-05-20T17:30:00","CIN.SUCRKGT2","20.59","-0.20","-4.57"],["2026-05-20T17:30:00","CIN.SUCRKST1","20.59","-0.20","-4.57"],["2026-05-20T17:30:00","CIN.SUGRCK.MVP","20.59","-0.20","-4.57"],["2026-05-20T17:30:00","CIN.TIPMONT","27.69","1.13","1.20"],["2026-05-20T17:30:00","CIN.TWINBR1","28.37","1.47","1.54"],["2026-05-20T17:30:00","CIN.WABASL.ARR","29.60","0.03","4.21"],["2026-05-20T17:30:00","CIN.WBSPSI.ARR","26.04","0.68","0.00"],["2026-05-20T17:30:00","CIN.WHEATCTG1","27.44","0.69","1.39"],["2026-05-20T17:30:00","CIN.WHEATCTG2","27.44","0.69","1.39"],["2026-05-20T17:30:00","CIN.WHEATCTG3","27.44","0.69","1.39"],["2026-05-20T17:30:00","CIN.WHEATCTG4","27.44","0.69","1.39"],["2026-05-20T17:30:00","CIN.WHTSLR.SIG","27.76","1.06","1.34"],["2026-05-20T17:30:00","CIN.WRHILND","28.11","0.00","2.75"],["2026-05-20T17:30:00","CIN.WVPA.BNLIL","27.69","1.13","1.20"],["2026-05-20T17:30:00","AECI","24.04","-1.19","-0.13"],["2026-05-20T17:30:00","AECI.ALTW","24.56","-0.44","-0.36"],["2026-05-20T17:30:00","AECI.AMMO","25.33","0.07","-0.10"],["2026-05-20T17:30:00","AECI.APM_1.AZ","25.35","0.06","-0.07"],["2026-05-20T17:30:00","AECI.APM_2.AZ","23.80","-1.40","-0.16"],["2026-05-20T17:30:00","AECI.CWLD","23.80","-1.40","-0.16"],["2026-05-20T17:30:00","AEP","25.06","0.04","-0.34"],["2026-05-20T17:30:00","AEP.PSGC1.AMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AEP.PSGC2.AMP","24.81","-0.46","-0.09"],["2026-05-20T17:30:00","AEP.WVPA.GIB5","27.32","0.47","1.49"],["2026-05-20T17:30:00","ALTE.1ROCKGEN","24.12","-0.89","-0.35"],["2026-05-20T17:30:00","ALTE.ALBANY","23.50","-1.51","-0.35"],["2026-05-20T17:30:00","ALTE.ALTE","24.66","-0.36","-0.34"],["2026-05-20T17:30:00","ALTE.AZ","24.66","-0.36","-0.34"],["2026-05-20T17:30:00","ALTE.BEARCRK","23.97","-1.04","-0.35"],["2026-05-20T17:30:00","ALTE.BVRDAM","25.08","0.06","-0.34"],["2026-05-20T17:30:00","ALTE.CASSVILLE","23.63","-1.38","-0.35"],["2026-05-20T17:30:00","ALTE.CC.RIVS1","23.80","-1.21","-0.35"],["2026-05-20T17:30:00","ALTE.CC.RIVS2","23.80","-1.21","-0.35"],["2026-05-20T17:30:00","ALTE.CC.WRIVS1","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","ALTE.CC.WRIVS2","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","ALTE.CEDARDGE","24.99","-0.03","-0.34"],["2026-05-20T17:30:00","ALTE.COLUMBAL1","24.36","-0.66","-0.34"],["2026-05-20T17:30:00","ALTE.COLUMBAL2","24.30","-0.72","-0.34"],["2026-05-20T17:30:00","ALTE.CRAWFISH","24.51","-0.50","-0.35"],["2026-05-20T17:30:00","ALTE.DR.ALTM","24.67","-0.34","-0.35"],["2026-05-20T17:30:00","ALTE.EDG.ESR","24.88","-0.14","-0.34"],["2026-05-20T17:30:00","ALTE.EDG3.ARR","24.90","-0.12","-0.34"],["2026-05-20T17:30:00","ALTE.EDGG5G5","24.86","-0.16","-0.34"],["2026-05-20T17:30:00","ALTE.GRANT.ESR","23.23","-1.78","-0.35"],["2026-05-20T17:30:00","ALTE.GRANTCTY","23.23","-1.78","-0.35"],["2026-05-20T17:30:00","ALTE.JUN31.ARR","24.87","-0.16","-0.33"],["2026-05-20T17:30:00","ALTE.KILBOUNIL","24.81","-0.21","-0.34"],["2026-05-20T17:30:00","ALTE.NEENAHG1","24.62","-0.40","-0.34"],["2026-05-20T17:30:00","ALTE.NEENAHG2","24.62","-0.40","-0.34"],["2026-05-20T17:30:00","ALTE.NLSD1.ARR","23.84","-1.17","-0.35"],["2026-05-20T17:30:00","ALTE.NLSD2.ARR","23.84","-1.17","-0.35"],["2026-05-20T17:30:00","ALTE.NROCK","23.37","-1.64","-0.35"],["2026-05-20T17:30:00","ALTE.ONIONRIV","24.91","-0.11","-0.34"],["2026-05-20T17:30:00","ALTE.PADDOCK","23.84","-1.17","-0.35"],["2026-05-20T17:30:00","ALTE.PAR_1.AZ","24.80","-0.22","-0.34"],["2026-05-20T17:30:00","ALTE.PDSG1S1","24.37","-0.64","-0.35"],["2026-05-20T17:30:00","ALTE.PPKC.ESR1","24.51","-0.51","-0.34"],["2026-05-20T17:30:00","ALTE.QUILTBLCK","23.67","-1.34","-0.35"],["2026-05-20T17:30:00","ALTE.ROCKGEN2","24.12","-0.89","-0.35"],["2026-05-20T17:30:00","ALTE.ROCKGEN3","24.12","-0.89","-0.35"],["2026-05-20T17:30:00","ALTE.SFONDDLG1","24.84","-0.18","-0.34"],["2026-05-20T17:30:00","ALTE.SFONDDLG2","24.83","-0.19","-0.34"],["2026-05-20T17:30:00","ALTE.SFONDDLG3","24.83","-0.19","-0.34"],["2026-05-20T17:30:00","ALTE.SFONDDLG4","24.84","-0.18","-0.34"],["2026-05-20T17:30:00","ALTE.SHEB1","24.65","-0.37","-0.34"],["2026-05-20T17:30:00","ALTE.SHEB2","24.65","-0.37","-0.34"],["2026-05-20T17:30:00","ALTE.SHPSN.ARR","23.87","-1.14","-0.35"],["2026-05-20T17:30:00","ALTE.SPRINGFD","24.68","-0.34","-0.34"],["2026-05-20T17:30:00","ALTE.TOWNECT_1","23.80","-1.21","-0.35"],["2026-05-20T17:30:00","ALTE.TOWNECT_2","23.80","-1.21","-0.35"],["2026-05-20T17:30:00","ALTE.TOWNEST11","23.80","-1.21","-0.35"],["2026-05-20T17:30:00","ALTE.TOWNEST12","23.80","-1.21","-0.35"],["2026-05-20T17:30:00","ALTE.WAUTOMA","24.48","-0.54","-0.34"],["2026-05-20T17:30:00","ALTE.WOOD.ESR","24.53","-0.50","-0.33"],["2026-05-20T17:30:00","ALTE.WOODCTY","24.53","-0.50","-0.33"],["2026-05-20T17:30:00","ALTE.WPPI_1.AZ","24.85","-0.17","-0.34"],["2026-05-20T17:30:00","ALTE.WRIVS_CT1","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","ALTE.WRIVS_CT2","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","ALTE.WRIVS_ST1","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","ALTE.WRIVS_ST2","23.96","-1.05","-0.35"],["2026-05-20T17:30:00","ALTW.8THST.ARR","24.07","-0.93","-0.36"],["2026-05-20T17:30:00","ALTW.ADAMSADAM","24.01","-1.03","-0.32"],["2026-05-20T17:30:00","ALTW.ALTW","24.19","-0.81","-0.36"],["2026-05-20T17:30:00","ALTW.AMESWIND","23.67","-1.38","-0.31"],["2026-05-20T17:30:00","ALTW.ARMST.ARR","24.02","-1.04","-0.30"],["2026-05-20T17:30:00","ALTW.AZ","24.19","-0.81","-0.36"],["2026-05-20T17:30:00","ALTW.BART1AGR","24.00","-1.04","-0.32"],["2026-05-20T17:30:00","ALTW.BART1WPPI","24.00","-1.04","-0.32"],["2026-05-20T17:30:00","ALTW.BARTON2","24.00","-1.04","-0.32"],["2026-05-20T17:30:00","ALTW.BENT_TREE","23.81","-1.24","-0.31"],["2026-05-20T17:30:00","ALTW.BEPM.CBLD","24.61","-0.43","-0.32"],["2026-05-20T17:30:00","ALTW.BRLGTN1","23.36","-1.53","-0.47"],["2026-05-20T17:30:00","ALTW.BRLGTN2","23.36","-1.53","-0.47"],["2026-05-20T17:30:00","ALTW.BRLGTN3","23.36","-1.53","-0.47"],["2026-05-20T17:30:00","ALTW.BRLGTN4","23.36","-1.53","-0.47"],["2026-05-20T17:30:00","ALTW.BRLGTN5","23.33","-1.56","-0.47"],["2026-05-20T17:30:00","ALTW.BROOKE1","24.14","-0.93","-0.29"],["2026-05-20T17:30:00","ALTW.BVR.ARR","24.07","-0.91","-0.38"],["2026-05-20T17:30:00","ALTW.CC.EMERY1","24.02","-1.02","-0.32"],["2026-05-20T17:30:00","ALTW.CC.EMERY2","24.02","-1.02","-0.32"],["2026-05-20T17:30:00","ALTW.CC.MGS1","23.10","-1.95","-0.31"],["2026-05-20T17:30:00","ALTW.CC.MGS2","23.03","-2.02","-0.31"],["2026-05-20T17:30:00","ALTW.CERROG1","24.05","-1.00","-0.31"],["2026-05-20T17:30:00","ALTW.CMMPA.MTL","24.37","-0.70","-0.29"],["2026-05-20T17:30:00","ALTW.CMMPA.SPR","24.55","-0.52","-0.29"],["2026-05-20T17:30:00","ALTW.CMMPA.WIN","23.84","-1.23","-0.29"],["2026-05-20T17:30:00","ALTW.CRLK2WPL","23.99","-1.05","-0.32"],["2026-05-20T17:30:00","ALTW.CRLK3CWL2","23.99","-1.05","-0.32"],["2026-05-20T17:30:00","NSP.CRNELL.HYD","24.28","-0.77","-0.31"],["2026-05-20T17:30:00","NSP.CWN1","22.55","-2.52","-0.29"],["2026-05-20T17:30:00","NSP.CWN2","22.55","-2.52","-0.29"],["2026-05-20T17:30:00","NSP.DANIELSN1","23.75","-1.31","-0.30"],["2026-05-20T17:30:00","NSP.DR.BTFN","23.23","-1.83","-0.30"],["2026-05-20T17:30:00","NSP.DR.MHP","23.91","-1.15","-0.30"],["2026-05-20T17:30:00","NSP.DR.MNA","23.91","-1.15","-0.30"],["2026-05-20T17:30:00","NSP.DR.SMRT","24.02","-1.03","-0.31"],["2026-05-20T17:30:00","NSP.EASTRDG1","23.11","-1.96","-0.29"],["2026-05-20T17:30:00","NSP.ELLIOTPK1","23.26","-1.80","-0.30"],["2026-05-20T17:30:00","NSP.EWINGTON1","23.78","-1.29","-0.29"],["2026-05-20T17:30:00","NSP.FENTON.WND","23.02","-2.05","-0.29"],["2026-05-20T17:30:00","NSP.FLAMBHYDRO","25.07","0.02","-0.31"],["2026-05-20T17:30:00","NSP.FRENCH1","24.91","-0.12","-0.33"],["2026-05-20T17:30:00","NSP.FRENCH2","24.91","-0.12","-0.33"],["2026-05-20T17:30:00","NSP.FRENCH3","24.85","-0.18","-0.33"],["2026-05-20T17:30:00","NSP.FRENCH4","24.85","-0.18","-0.33"],["2026-05-20T17:30:00","NSP.GARWIN1","22.77","-2.28","-0.31"],["2026-05-20T17:30:00","NSP.GDMEADOW","23.47","-1.58","-0.31"],["2026-05-20T17:30:00","NSP.GLU","25.68","0.64","-0.32"],["2026-05-20T17:30:00","NSP.GRANTY.ARR","22.97","-2.09","-0.30"],["2026-05-20T17:30:00","NSP.GRE.BFRDG","22.57","-2.50","-0.29"],["2026-05-20T17:30:00","NSP.HAMPTN.MVP","23.19","-1.87","-0.30"],["2026-05-20T17:30:00","NSP.HATFIHAT1","24.57","-0.47","-0.32"],["2026-05-20T17:30:00","NSP.HCPD.GRVCT","23.89","-1.17","-0.30"],["2026-05-20T17:30:00","NSP.HCPD.LKCR","26.04","0.98","-0.30"],["2026-05-20T17:30:00","NSP.HCPD.MAD","25.59","0.53","-0.30"],["2026-05-20T17:30:00","NSP.HCPD.NU","23.80","-1.26","-0.30"],["2026-05-20T17:30:00","NSP.HCPD.SXFLS","23.20","-1.88","-0.28"],["2026-05-20T17:30:00","NSP.HCPD_1.AZ","23.20","-1.88","-0.28"],["2026-05-20T17:30:00","NSP.HENNIPIN1","23.30","-1.76","-0.30"],["2026-05-20T17:30:00","NSP.HIBRDG.7","22.93","-2.13","-0.30"],["2026-05-20T17:30:00","NSP.HIBRDG.8","22.93","-2.13","-0.30"],["2026-05-20T17:30:00","NSP.HIBRDG9_1","22.90","-2.16","-0.30"],["2026-05-20T17:30:00","NSP.HIBRDG9_2","22.90","-2.16","-0.30"],["2026-05-20T17:30:00","NSP.HOLCOM.HYD","24.37","-0.68","-0.31"],["2026-05-20T17:30:00","NSP.IBR.YANKE","22.55","-2.52","-0.29"],["2026-05-20T17:30:00","NSP.INVRHL1","23.29","-1.77","-0.30"],["2026-05-20T17:30:00","NSP.INVRHL2","23.29","-1.77","-0.30"],["2026-05-20T17:30:00","NSP.INVRHL3","23.29","-1.77","-0.30"],["2026-05-20T17:30:00","NSP.INVRHL4","23.29","-1.77","-0.30"],["2026-05-20T17:30:00","NSP.INVRHL5","23.29","-1.77","-0.30"],["2026-05-20T17:30:00","NSP.INVRHL6","23.29","-1.77","-0.30"],["2026-05-20T17:30:00","NSP.JEFFERS2","23.86","-1.21","-0.29"],["2026-05-20T17:30:00","NSP.JIMFLS.HYD","24.23","-0.82","-0.31"],["2026-05-20T17:30:00","NSP.KASOTA","23.10","-1.96","-0.30"],["2026-05-20T17:30:00","NSP.KING1","23.22","-1.84","-0.30"],["2026-05-20T17:30:00","NSP.LYONC.MVP","22.72","-2.35","-0.29"],["2026-05-20T17:30:00","NSP.MANKATOCT1","23.07","-1.99","-0.30"],["2026-05-20T17:30:00","NSP.MANKATOCT2","22.97","-2.09","-0.30"],["2026-05-20T17:30:00","NSP.MANKATST31","23.03","-2.03","-0.30"],["2026-05-20T17:30:00","NSP.MANKATST32","23.03","-2.03","-0.30"],["2026-05-20T17:30:00","NSP.MARSHSOLAR","22.63","-2.44","-0.29"],["2026-05-20T17:30:00","NSP.MENOMOA","24.55","-0.50","-0.31"],["2026-05-20T17:30:00","NSP.MERPK1","23.12","-1.94","-0.30"],["2026-05-20T17:30:00","NSP.MINRVR1","23.20","-1.86","-0.30"],["2026-05-20T17:30:00","NSP.MINVLY.MVP","22.62","-2.45","-0.29"],["2026-05-20T17:30:00","NSP.MMPA","23.26","-1.80","-0.30"],["2026-05-20T17:30:00","NSP.MMPA.BOGWF","23.56","-1.50","-0.30"],["2026-05-20T17:30:00","NSP.MMPA.FEP","22.45","-2.61","-0.30"],["2026-05-20T17:30:00","NSP.MMPA.WWF","22.95","-2.12","-0.29"],["2026-05-20T17:30:00","NSP.MMPA_1.AZ","23.26","-1.80","-0.30"],["2026-05-20T17:30:00","NSP.MMU_1.AZ","22.85","-2.22","-0.29"],["2026-05-20T17:30:00","NSP.MNDAK.WND","22.55","-2.52","-0.29"],["2026-05-20T17:30:00","NSP.MNTCEL1","22.66","-2.40","-0.30"],["2026-05-20T17:30:00","NSP.MOR1_IBR","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.MORAINE2","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.MRES","23.07","-2.00","-0.29"],["2026-05-20T17:30:00","NSP.MRES.MWF","22.75","-2.32","-0.29"],["2026-05-20T17:30:00","NSP.MRES_5.AZ","23.47","-1.59","-0.30"],["2026-05-20T17:30:00","NSP.MRES_6.AZ","23.78","-1.28","-0.30"],["2026-05-20T17:30:00","NSP.NCP.AZ","24.22","-0.83","-0.31"],["2026-05-20T17:30:00","NSP.NCPLOAD","24.22","-0.83","-0.31"],["2026-05-20T17:30:00","NSP.NEW_PNEW_","23.53","-1.53","-0.30"],["2026-05-20T17:30:00","NSP.NOBLE.CWS1","23.07","-2.00","-0.29"],["2026-05-20T17:30:00","NSP.NOBLE.CWS2","23.07","-2.00","-0.29"],["2026-05-20T17:30:00","NSP.NOBLES.WND","23.07","-2.00","-0.29"],["2026-05-20T17:30:00","NSP.NOBLES2.MP","23.05","-2.02","-0.29"],["2026-05-20T17:30:00","NSP.NORTHN.WND","22.91","-2.16","-0.29"],["2026-05-20T17:30:00","NSP.NSP","23.48","-1.56","-0.32"],["2026-05-20T17:30:00","NSP.NSPG_1.AZ","23.15","-1.91","-0.30"],["2026-05-20T17:30:00","NSP.NSPG_2.AZ","23.41","-1.65","-0.30"],["2026-05-20T17:30:00","NSP.NSTARSOLAR","22.89","-2.17","-0.30"],["2026-05-20T17:30:00","NSP.NU","23.80","-1.26","-0.30"],["2026-05-20T17:30:00","NSP.NU.AZ","23.80","-1.26","-0.30"],["2026-05-20T17:30:00","NSP.NULM.4GT","23.81","-1.25","-0.30"],["2026-05-20T17:30:00","NSP.NULM.5GT","23.81","-1.25","-0.30"],["2026-05-20T17:30:00","NSP.NULM.6GT","23.81","-1.25","-0.30"],["2026-05-20T17:30:00","NSP.NULM.7GT","23.81","-1.25","-0.30"],["2026-05-20T17:30:00","NSP.NWEC.AZ","23.90","-1.16","-0.30"],["2026-05-20T17:30:00","NSP.NWELOAD","23.90","-1.16","-0.30"],["2026-05-20T17:30:00","NSP.OAKLKE_IBR","22.50","-2.57","-0.29"],["2026-05-20T17:30:00","NSP.ODELL.WND","23.24","-1.83","-0.29"],["2026-05-20T17:30:00","NSP.OTP","22.43","-2.64","-0.29"],["2026-05-20T17:30:00","NSP.OTPW_1.AZ","22.43","-2.64","-0.29"],["2026-05-20T17:35:00","CONS.LIVINGEN4","25.23","-0.38","0.00"],["2026-05-20T17:35:00","CONS.LOUDHYDRO","25.84","0.23","0.00"],["2026-05-20T17:35:00","CONS.LUDINGTN1","25.09","-0.52","0.00"],["2026-05-20T17:35:00","CONS.LUDINGTN2","25.09","-0.52","0.00"],["2026-05-20T17:35:00","CONS.LUDINGTN3","25.09","-0.52","0.00"],["2026-05-20T17:35:00","CONS.LUDINGTN4","25.09","-0.52","0.00"],["2026-05-20T17:35:00","CONS.LUDINGTN5","25.07","-0.54","0.00"],["2026-05-20T17:35:00","CONS.LUDINGTN6","25.07","-0.54","0.00"],["2026-05-20T17:35:00","CONS.LWEP","25.03","-0.58","0.00"],["2026-05-20T17:35:00","CONS.MACK.ARR","26.22","0.61","0.00"],["2026-05-20T17:35:00","CONS.MCV","25.43","-0.18","0.00"],["2026-05-20T17:35:00","CONS.MCV.MCV","25.43","-0.18","0.00"],["2026-05-20T17:35:00","CONS.MERIDIAN1","25.49","-0.12","0.00"],["2026-05-20T17:35:00","CONS.MIOHYDRO","26.10","0.49","0.00"],["2026-05-20T17:35:00","CONS.MIPOWER1","24.88","-0.73","0.00"],["2026-05-20T17:35:00","CONS.MIPOWER2","24.88","-0.73","0.00"],["2026-05-20T17:35:00","CONS.MPPA","26.11","0.53","-0.03"],["2026-05-20T17:35:00","CONS.MPPA.ABRW","24.86","-0.75","0.00"],["2026-05-20T17:35:00","CONS.MPPA.ASM2","24.90","-0.71","0.00"],["2026-05-20T17:35:00","CONS.MPPA.ASSM","24.90","-0.71","0.00"],["2026-05-20T17:35:00","CONS.MPPA.CHSE","25.42","-0.19","0.00"],["2026-05-20T17:35:00","CONS.MPPA.HSLR","25.81","0.20","0.00"],["2026-05-20T17:35:00","CONS.MPPA_3.AZ","26.52","0.92","-0.01"],["2026-05-20T17:35:00","CONS.MSCP_1.AZ","25.79","0.18","0.00"],["2026-05-20T17:35:00","CONS.MSCPA","25.75","0.14","0.00"],["2026-05-20T17:35:00","CONS.MSNRD.SOL","23.38","-2.23","0.00"],["2026-05-20T17:35:00","CONS.MUSKSOL","25.71","0.18","-0.08"],["2026-05-20T17:35:00","CONS.MWEC","27.39","1.78","0.00"],["2026-05-20T17:35:00","CONS.NESL","26.25","0.66","-0.02"],["2026-05-20T17:35:00","CONS.PAL_HEPM","25.45","-0.05","-0.11"],["2026-05-20T17:35:00","CONS.PAL_WPSC","25.45","-0.05","-0.11"],["2026-05-20T17:35:00","CONS.PFZT","25.89","0.37","-0.09"],["2026-05-20T17:35:00","CONS.PINERVR1","24.68","-0.93","0.00"],["2026-05-20T17:35:00","CONS.PNRVR.SOL","24.68","-0.93","0.00"],["2026-05-20T17:35:00","CONS.POLARIS1","25.49","-0.12","0.00"],["2026-05-20T17:35:00","CONS.POLRS.SOL","25.49","-0.12","0.00"],["2026-05-20T17:35:00","CONS.RENAIGEN1","25.47","-0.14","0.00"],["2026-05-20T17:35:00","CONS.RENAIGEN2","25.47","-0.14","0.00"],["2026-05-20T17:35:00","CONS.RENAIGEN3","25.47","-0.14","0.00"],["2026-05-20T17:35:00","CONS.RENAIGEN4","25.47","-0.14","0.00"],["2026-05-20T17:35:00","CONS.ROGERSHYD","25.80","0.19","0.00"],["2026-05-20T17:35:00","CONS.RVRFORK","25.08","-0.53","0.00"],["2026-05-20T17:35:00","CONS.RVRFORK2","25.08","-0.53","0.00"],["2026-05-20T17:35:00","CONS.S.COLDCRK","25.66","0.05","0.00"],["2026-05-20T17:35:00","CONS.S.GRAT2","24.75","-0.86","0.00"],["2026-05-20T17:35:00","CONS.S.LTROUT","27.16","1.55","0.00"],["2026-05-20T17:35:00","CONS.SAUK1","25.25","-0.36","0.00"],["2026-05-20T17:35:00","CONS.SCIT","26.40","0.79","0.00"],["2026-05-20T17:35:00","CONS.SCWND1","25.05","-0.56","0.00"],["2026-05-20T17:35:00","CONS.SCWND2","25.05","-0.56","0.00"],["2026-05-20T17:35:00","CONS.SCWND3","25.05","-0.56","0.00"],["2026-05-20T17:35:00","CONS.SCWND4","25.05","-0.56","0.00"],["2026-05-20T17:35:00","CONS.SELC","26.17","0.59","-0.03"],["2026-05-20T17:35:00","CONS.SESB","26.19","0.60","-0.02"],["2026-05-20T17:35:00","CONS.SPNGCREEK","25.69","0.08","0.00"],["2026-05-20T17:35:00","CONS.SUNFISH2","25.94","0.33","0.00"],["2026-05-20T17:35:00","CONS.THTFD.ARR","25.85","0.24","0.00"],["2026-05-20T17:35:00","CONS.TIBBITS","25.68","0.07","0.00"],["2026-05-20T17:35:00","CONS.TIPPY","25.43","-0.18","0.00"],["2026-05-20T17:35:00","CONS.TUSCOLA1","25.73","0.12","0.00"],["2026-05-20T17:35:00","CONS.UCMI","26.01","0.40","0.00"],["2026-05-20T17:35:00","CONS.VKLINCOLN","26.93","1.32","0.00"],["2026-05-20T17:35:00","CONS.VKMCBAIN1","24.18","-1.43","0.00"],["2026-05-20T17:35:00","CONS.VSTBG8","25.40","-0.21","0.00"],["2026-05-20T17:35:00","CONS.WEADO.ARR","26.07","0.46","0.00"],["2026-05-20T17:35:00","CONS.WEBBERHYD","26.23","0.62","0.00"],["2026-05-20T17:35:00","CONS.WHITI.ARR","27.14","1.53","0.00"],["2026-05-20T17:35:00","CONS.WOLV","25.76","0.15","0.00"],["2026-05-20T17:35:00","CONS.WPMC","26.24","0.65","-0.02"],["2026-05-20T17:35:00","CONS.WPSC_1.AZ","26.24","0.65","-0.02"],["2026-05-20T17:35:00","CONS.WPSC_2.AZ","26.25","0.66","-0.02"],["2026-05-20T17:35:00","CONS.WVPA_1.AZ","26.95","1.35","-0.01"],["2026-05-20T17:35:00","CONS.ZEELAND1A","25.31","-0.21","-0.09"],["2026-05-20T17:35:00","CONS.ZEELAND1B","25.25","-0.27","-0.09"],["2026-05-20T17:35:00","CONS.ZEELAND2A","25.37","-0.15","-0.09"],["2026-05-20T17:35:00","CONS.ZEELAND2B","25.37","-0.15","-0.09"],["2026-05-20T17:35:00","CONS.ZEELAND2C","25.37","-0.15","-0.09"],["2026-05-20T17:35:00","CPLE","26.21","0.47","0.13"],["2026-05-20T17:35:00","CPLW","26.17","0.41","0.15"],["2026-05-20T17:35:00","CSWS","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","CSWS.AEPM_2.AZ","25.65","0.04","0.00"],["2026-05-20T17:35:00","CSWS.AEPM_3.AZ","25.65","0.04","0.00"],["2026-05-20T17:35:00","CSWS.AEPM_4.AZ","26.36","0.75","0.00"],["2026-05-20T17:35:00","CSWS.ETEC_LD","25.65","0.04","0.00"],["2026-05-20T17:35:00","CSWS.HOPE","25.37","-0.24","0.00"],["2026-05-20T17:35:00","CSWS.PRESCOTT","25.65","0.04","0.00"],["2026-05-20T17:35:00","CSWS.SWERETAIL","25.65","0.04","0.00"],["2026-05-20T17:35:00","CSWS.VEMCO","25.65","0.04","0.00"],["2026-05-20T17:35:00","CWLD.AZ","24.25","-1.20","-0.16"],["2026-05-20T17:35:00","CWLD.BLRG","23.72","-1.66","-0.23"],["2026-05-20T17:35:00","CWLD.CEC2CTG1","24.21","-1.24","-0.16"],["2026-05-20T17:35:00","CWLD.CEC2CTG2","24.21","-1.24","-0.16"],["2026-05-20T17:35:00","CWLD.CEC2CTG3","24.21","-1.24","-0.16"],["2026-05-20T17:35:00","CWLD.CEC2CTG4","24.21","-1.24","-0.16"],["2026-05-20T17:35:00","CWLD.CWLD","24.25","-1.20","-0.16"],["2026-05-20T17:35:00","CWLD.DR.CWLD","24.21","-1.24","-0.16"],["2026-05-20T17:35:00","NSP.INVRHL3","23.69","-1.63","-0.29"],["2026-05-20T17:35:00","NSP.INVRHL4","23.69","-1.63","-0.29"],["2026-05-20T17:35:00","NSP.INVRHL5","23.69","-1.63","-0.29"],["2026-05-20T17:35:00","NSP.INVRHL6","23.69","-1.63","-0.29"],["2026-05-20T17:35:00","NSP.JEFFERS2","24.23","-1.10","-0.28"],["2026-05-20T17:35:00","NSP.JIMFLS.HYD","24.52","-0.79","-0.30"],["2026-05-20T17:35:00","NSP.KASOTA","23.47","-1.85","-0.29"],["2026-05-20T17:35:00","NSP.KING1","23.62","-1.70","-0.29"],["2026-05-20T17:35:00","NSP.LYONC.MVP","23.11","-2.22","-0.28"],["2026-05-20T17:35:00","NSP.MANKATOCT1","23.44","-1.88","-0.29"],["2026-05-20T17:35:00","NSP.MANKATOCT2","23.34","-1.98","-0.29"],["2026-05-20T17:35:00","NSP.MANKATST31","23.40","-1.93","-0.28"],["2026-05-20T17:35:00","NSP.MANKATST32","23.40","-1.93","-0.28"],["2026-05-20T17:35:00","NSP.MARSHSOLAR","23.02","-2.31","-0.28"],["2026-05-20T17:35:00","NSP.MENOMOA","24.88","-0.43","-0.30"],["2026-05-20T17:35:00","NSP.MERPK1","23.51","-1.81","-0.29"],["2026-05-20T17:35:00","NSP.MINRVR1","23.59","-1.73","-0.29"],["2026-05-20T17:35:00","NSP.MINVLY.MVP","23.03","-2.30","-0.28"],["2026-05-20T17:35:00","NSP.MMPA","23.66","-1.66","-0.29"],["2026-05-20T17:35:00","NSP.MMPA.BOGWF","23.99","-1.34","-0.28"],["2026-05-20T17:35:00","NSP.MMPA.FEP","22.83","-2.49","-0.29"],["2026-05-20T17:35:00","NSP.MMPA.WWF","23.33","-2.01","-0.27"],["2026-05-20T17:35:00","NSP.MMPA_1.AZ","23.66","-1.66","-0.29"],["2026-05-20T17:35:00","NSP.MMU_1.AZ","23.24","-2.09","-0.28"],["2026-05-20T17:35:00","NSP.MNDAK.WND","22.95","-2.38","-0.28"],["2026-05-20T17:35:00","NSP.MNTCEL1","23.06","-2.26","-0.29"],["2026-05-20T17:35:00","NSP.MOR1_IBR","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.MORAINE2","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.MRES","23.47","-1.86","-0.28"],["2026-05-20T17:35:00","NSP.MRES.MWF","23.15","-2.18","-0.28"],["2026-05-20T17:35:00","NSP.MRES_5.AZ","23.89","-1.44","-0.28"],["2026-05-20T17:35:00","NSP.MRES_6.AZ","24.23","-1.10","-0.28"],["2026-05-20T17:35:00","NSP.NCP.AZ","24.55","-0.76","-0.30"],["2026-05-20T17:35:00","NSP.NCPLOAD","24.55","-0.76","-0.30"],["2026-05-20T17:35:00","NSP.NEW_PNEW_","23.92","-1.40","-0.29"],["2026-05-20T17:35:00","NSP.NOBLE.CWS1","23.45","-1.88","-0.28"],["2026-05-20T17:35:00","NSP.NOBLE.CWS2","23.45","-1.88","-0.28"],["2026-05-20T17:35:00","NSP.NOBLES.WND","23.45","-1.88","-0.28"],["2026-05-20T17:35:00","NSP.NOBLES2.MP","23.43","-1.90","-0.28"],["2026-05-20T17:35:00","NSP.NORTHN.WND","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.NSP","23.87","-1.44","-0.30"],["2026-05-20T17:35:00","NSP.NSPG_1.AZ","23.56","-1.77","-0.28"],["2026-05-20T17:35:00","NSP.NSPG_2.AZ","23.84","-1.49","-0.28"],["2026-05-20T17:35:00","NSP.NSTARSOLAR","23.30","-2.02","-0.29"],["2026-05-20T17:35:00","NSP.NU","24.19","-1.14","-0.28"],["2026-05-20T17:35:00","NSP.NU.AZ","24.19","-1.14","-0.28"],["2026-05-20T17:35:00","NSP.NULM.4GT","24.21","-1.12","-0.28"],["2026-05-20T17:35:00","NSP.NULM.5GT","24.21","-1.12","-0.28"],["2026-05-20T17:35:00","NSP.NULM.6GT","24.21","-1.12","-0.28"],["2026-05-20T17:35:00","NSP.NULM.7GT","24.21","-1.12","-0.28"],["2026-05-20T17:35:00","NSP.NWEC.AZ","24.27","-1.05","-0.29"],["2026-05-20T17:35:00","NSP.NWELOAD","24.27","-1.05","-0.29"],["2026-05-20T17:35:00","NSP.OAKLKE_IBR","22.90","-2.43","-0.28"],["2026-05-20T17:35:00","NSP.ODELL.WND","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","NSP.OTP","22.83","-2.50","-0.28"],["2026-05-20T17:35:00","NSP.OTPW_1.AZ","22.83","-2.50","-0.28"],["2026-05-20T17:35:00","NSP.OWATON_SIG","23.76","-1.56","-0.29"],["2026-05-20T17:35:00","NSP.OWATONA_7","23.76","-1.56","-0.29"],["2026-05-20T17:35:00","NSP.PRISL1","23.50","-1.82","-0.29"],["2026-05-20T17:35:00","NSP.PRISL1_LD","23.50","-1.82","-0.29"],["2026-05-20T17:35:00","NSP.PRISL2","23.43","-1.89","-0.29"],["2026-05-20T17:35:00","NSP.PRISL2_LD","23.43","-1.89","-0.29"],["2026-05-20T17:35:00","NSP.PROSE","23.21","-2.13","-0.27"],["2026-05-20T17:35:00","NSP.PVALEY.WND","23.86","-1.45","-0.30"],["2026-05-20T17:35:00","NSP.RAETNA.WND","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.RAPID.ARR","26.48","1.15","-0.28"],["2026-05-20T17:35:00","NSP.REDPINE","23.03","-2.30","-0.28"],["2026-05-20T17:35:00","NSP.REDWIN1","23.25","-2.07","-0.29"],["2026-05-20T17:35:00","NSP.REDWIN2","23.25","-2.07","-0.29"],["2026-05-20T17:35:00","NSP.RIVRSD10","23.71","-1.61","-0.29"],["2026-05-20T17:35:00","NSP.RIVRSD71","23.71","-1.61","-0.29"],["2026-05-20T17:35:00","NSP.RIVRSD72","23.71","-1.61","-0.29"],["2026-05-20T17:35:00","NSP.RIVRSD9","23.71","-1.61","-0.29"],["2026-05-20T17:35:00","NSP.ROCKRIDG1","23.48","-1.86","-0.27"],["2026-05-20T17:35:00","NSP.RWF__1_QS","23.46","-1.87","-0.28"],["2026-05-20T17:35:00","NSP.RWF__2","23.46","-1.87","-0.28"],["2026-05-20T17:35:00","NSP.S_RIDGE1","23.48","-1.86","-0.27"],["2026-05-20T17:35:00","NSP.SARTELL","23.33","-1.99","-0.29"],["2026-05-20T17:35:00","NSP.SHAKOBIO1","23.83","-1.49","-0.29"],["2026-05-20T17:35:00","NSP.SHERC1.SLR","23.11","-2.21","-0.29"],["2026-05-20T17:35:00","NSP.SHERC2.SLR","23.12","-2.20","-0.29"],["2026-05-20T17:35:00","NSP.SHERC3.SLR","23.11","-2.21","-0.29"],["2026-05-20T17:35:00","NSP.SHERCO.3","23.13","-2.19","-0.29"],["2026-05-20T17:35:00","NSP.SHERCO1","23.10","-2.22","-0.29"],["2026-05-20T17:35:00","NSP.SMP","23.92","-1.40","-0.29"],["2026-05-20T17:35:00","NSP.SMPM.S3","23.13","-2.19","-0.29"],["2026-05-20T17:35:00","NSP.SPGSPG1","23.41","-1.91","-0.29"],["2026-05-20T17:35:00","NSP.ST_PETER","23.87","-1.45","-0.29"],["2026-05-20T17:35:00","NSP.STCLOUD1","23.36","-1.96","-0.29"],["2026-05-20T17:35:00","NSP.STCRO","22.94","-2.38","-0.29"],["2026-05-20T17:35:00","NSP.STJM_1.AZ","25.26","-0.07","-0.28"],["2026-05-20T17:35:00","NSP.STONERAY","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.TEA_1.AZ","23.94","-1.38","-0.29"],["2026-05-20T17:35:00","NSP.UILK1","23.09","-2.25","-0.27"],["2026-05-20T17:35:00","NSP.UOFMGEN1","23.70","-1.62","-0.29"],["2026-05-20T17:35:00","CONS.ALCONA","25.99","0.38","0.00"],["2026-05-20T17:35:00","CONS.ALLEGAN","26.32","0.80","-0.09"],["2026-05-20T17:35:00","CONS.ALPENA","27.01","1.40","0.00"],["2026-05-20T17:35:00","CONS.ALPENTHBA","27.01","1.40","0.00"],["2026-05-20T17:35:00","CONS.ALPINE01","24.91","-0.70","0.00"],["2026-05-20T17:35:00","CONS.ALPINE02","24.91","-0.70","0.00"],["2026-05-20T17:35:00","CONS.ASSEMBLY3","24.90","-0.71","0.00"],["2026-05-20T17:35:00","CONS.AZ","26.10","0.51","-0.02"],["2026-05-20T17:35:00","CONS.BRANCH","25.65","0.04","0.00"],["2026-05-20T17:35:00","CONS.BRENTRNG1","26.08","0.47","0.00"],["2026-05-20T17:35:00","CONS.BRNP8","25.72","0.19","-0.08"],["2026-05-20T17:35:00","CONS.BSE.CEC","26.25","0.66","-0.02"],["2026-05-20T17:35:00","CONS.CA3.MPPA","25.21","-0.32","-0.08"],["2026-05-20T17:35:00","CONS.CA3_WPSC","25.21","-0.32","-0.08"],["2026-05-20T17:35:00","CONS.CADILAC","25.53","-0.08","0.00"],["2026-05-20T17:35:00","CONS.CADILGMA2","25.53","-0.08","0.00"],["2026-05-20T17:35:00","CONS.CAMPBELL1","25.36","-0.17","-0.08"],["2026-05-20T17:35:00","CONS.CAMPBELL2","25.36","-0.17","-0.08"],["2026-05-20T17:35:00","CONS.CAMPBELL3","25.21","-0.32","-0.08"],["2026-05-20T17:35:00","CONS.CC.COVRT1","25.44","-0.06","-0.11"],["2026-05-20T17:35:00","CONS.CC.COVRT2","25.44","-0.06","-0.11"],["2026-05-20T17:35:00","CONS.CC.COVRT3","25.45","-0.05","-0.11"],["2026-05-20T17:35:00","CONS.CC.JAXSON","25.78","0.17","0.00"],["2026-05-20T17:35:00","CONS.CC.MICHP","24.88","-0.73","0.00"],["2026-05-20T17:35:00","CONS.CC.ZEELA2","25.37","-0.15","-0.09"],["2026-05-20T17:35:00","CONS.CCG_1.AZ","26.26","0.67","-0.02"],["2026-05-20T17:35:00","CONS.CCG_2.AZ","26.26","0.67","-0.02"],["2026-05-20T17:35:00","CONS.CCG_3.AZ","26.26","0.67","-0.02"],["2026-05-20T17:35:00","CONS.CCG_4.AZ","26.26","0.67","-0.02"],["2026-05-20T17:35:00","CONS.CCG_5.AZ","26.26","0.67","-0.02"],["2026-05-20T17:35:00","CONS.CCG_6.AZ","26.26","0.67","-0.02"],["2026-05-20T17:35:00","CONS.CEREALSO","25.34","-0.27","0.00"],["2026-05-20T17:35:00","CONS.CETR","26.13","0.54","-0.02"],["2026-05-20T17:35:00","CONS.CHS2","25.42","-0.19","0.00"],["2026-05-20T17:35:00","CONS.CHSE","25.42","-0.19","0.00"],["2026-05-20T17:35:00","CONS.CLDWTR1","25.62","0.01","0.00"],["2026-05-20T17:35:00","CONS.CNE","26.16","0.58","-0.03"],["2026-05-20T17:35:00","CONS.COBB.ARR","26.04","0.43","0.00"],["2026-05-20T17:35:00","CONS.COOKE","26.23","0.62","0.00"],["2026-05-20T17:35:00","CONS.COVRT1_GT","25.44","-0.06","-0.11"],["2026-05-20T17:35:00","CONS.COVRT1_ST","25.44","-0.06","-0.11"],["2026-05-20T17:35:00","CONS.COVRT2_GT","25.44","-0.06","-0.11"],["2026-05-20T17:35:00","CONS.COVRT2_ST","25.44","-0.06","-0.11"],["2026-05-20T17:35:00","CONS.COVRT3_GT","25.45","-0.05","-0.11"],["2026-05-20T17:35:00","CONS.COVRT3_ST","25.45","-0.05","-0.11"],["2026-05-20T17:35:00","CONS.CRESCENT","26.41","0.80","0.00"],["2026-05-20T17:35:00","CONS.CROTON","26.29","0.68","0.00"],["2026-05-20T17:35:00","CONS.DR.ALPENA","27.01","1.40","0.00"],["2026-05-20T17:35:00","CONS.DR.CETR","26.00","0.43","-0.04"],["2026-05-20T17:35:00","CONS.DR.MAROA","25.69","0.08","0.00"],["2026-05-20T17:35:00","CONS.DR.WPSC","26.29","0.68","0.00"],["2026-05-20T17:35:00","CONS.ELIG","26.25","0.66","-0.02"],["2026-05-20T17:35:00","CONS.EXGNBB1","25.49","-0.12","0.00"],["2026-05-20T17:35:00","CONS.EXGNBB1B","25.49","-0.12","0.00"],["2026-05-20T17:35:00","CONS.FESC","26.25","0.66","-0.02"],["2026-05-20T17:35:00","CONS.FICTYEC","25.36","-0.25","0.00"],["2026-05-20T17:35:00","CONS.FICTYMR","25.36","-0.25","0.00"],["2026-05-20T17:35:00","CONS.FISHCREEK","25.45","-0.16","0.00"],["2026-05-20T17:35:00","CONS.FOOTEHYD","27.16","1.55","0.00"],["2026-05-20T17:35:00","CONS.GENESEE","25.76","0.15","0.00"],["2026-05-20T17:35:00","CONS.GENESEESO","25.87","0.26","0.00"],["2026-05-20T17:35:00","CONS.GENESEPS","25.76","0.15","0.00"],["2026-05-20T17:35:00","CONS.GRATIOT","25.47","-0.14","0.00"],["2026-05-20T17:35:00","CONS.GRATIOT1","24.75","-0.86","0.00"],["2026-05-20T17:35:00","CONS.GRATIOT2","24.75","-0.86","0.00"],["2026-05-20T17:35:00","CONS.GRAYLGY2","25.46","-0.15","0.00"],["2026-05-20T17:35:00","CONS.GRAYLNG","25.46","-0.15","0.00"],["2026-05-20T17:35:00","CONS.GYRD1WPSC","25.25","-0.36","0.00"],["2026-05-20T17:35:00","CONS.GYRD2WPSC","25.25","-0.36","0.00"],["2026-05-20T17:35:00","CONS.GYRD3WPSC","25.25","-0.36","0.00"],["2026-05-20T17:35:00","CONS.HARDY","25.97","0.36","0.00"],["2026-05-20T17:35:00","CONS.HART","25.81","0.20","0.00"],["2026-05-20T17:35:00","CONS.HILMN.ARR","26.68","1.07","0.00"],["2026-05-20T17:35:00","CONS.HODENPYL","25.57","-0.04","0.00"],["2026-05-20T17:35:00","CONS.HRSY10","25.71","0.10","0.00"],["2026-05-20T17:35:00","CONS.HRSY9","25.71","0.10","0.00"],["2026-05-20T17:35:00","CONS.HRTLND","25.48","-0.13","0.00"],["2026-05-20T17:35:00","CONS.HTWD","26.14","0.53","0.00"],["2026-05-20T17:35:00","CONS.ISABELLA1","23.81","-1.80","0.00"],["2026-05-20T17:35:00","CONS.JACKSON","25.48","-0.13","0.00"],["2026-05-20T17:35:00","CONS.JAXON_1","25.76","0.15","0.00"],["2026-05-20T17:35:00","CONS.JAXON_2","25.80","0.19","0.00"],["2026-05-20T17:35:00","CONS.KAL_RGEN_","25.80","0.19","0.00"],["2026-05-20T17:35:00","CONS.KALK","24.57","-1.04","0.00"],["2026-05-20T17:35:00","CONS.KARN.ARR","25.95","0.34","0.00"],["2026-05-20T17:35:00","CONS.KARN3","25.66","0.05","0.00"],["2026-05-20T17:35:00","CONS.KARN4","25.66","0.05","0.00"],["2026-05-20T17:35:00","CONS.KENCNTY1","25.62","0.09","-0.08"],["2026-05-20T17:35:00","CONS.LANS","26.32","0.71","0.00"],["2026-05-20T17:35:00","CONS.LANS.ARR","26.15","0.54","0.00"],["2026-05-20T17:35:00","CONS.LBWL.ASM2","24.90","-0.71","0.00"],["2026-05-20T17:35:00","CONS.LBWL.ASSM","24.90","-0.71","0.00"],["2026-05-20T17:35:00","CONS.LBWL.CSEL","25.42","-0.19","0.00"],["2026-05-20T17:35:00","CONS.LIVINGEN1","25.23","-0.38","0.00"],["2026-05-20T17:35:00","CONS.LIVINGEN2","25.23","-0.38","0.00"],["2026-05-20T17:35:00","CONS.LIVINGEN3","25.23","-0.38","0.00"],["2026-05-20T17:35:00","MGE.AZ","24.95","-0.33","-0.33"],["2026-05-20T17:35:00","MGE.BLT_ESR1","25.00","-0.28","-0.33"],["2026-05-20T17:35:00","MGE.BLTPLTG6","25.00","-0.28","-0.33"],["2026-05-20T17:35:00","MGE.BLTPLTG7","25.00","-0.28","-0.33"],["2026-05-20T17:35:00","MGE.CARDNL.MVP","24.57","-0.71","-0.33"],["2026-05-20T17:35:00","MGE.DANE_CTY","24.92","-0.36","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG01","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG02","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG03","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG04","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG05","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG06","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG07","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG08","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG09","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.DRR.DG10","24.96","-0.32","-0.33"],["2026-05-20T17:35:00","MGE.HERMSDORF","24.97","-0.31","-0.33"],["2026-05-20T17:35:00","MGE.HKP_ESR1","24.84","-0.44","-0.33"],["2026-05-20T17:35:00","MGE.JOUCOLUM1","24.63","-0.65","-0.33"],["2026-05-20T17:35:00","MGE.JOUCOLUM2","24.57","-0.71","-0.33"],["2026-05-20T17:35:00","MGE.LRRGTOT","25.63","0.34","-0.32"],["2026-05-20T17:35:00","MGE.MGE","24.95","-0.33","-0.33"],["2026-05-20T17:35:00","MGE.MOREY","24.86","-0.42","-0.33"],["2026-05-20T17:35:00","MGE.OBRIEN_N","24.83","-0.45","-0.33"],["2026-05-20T17:35:00","MGE.OBRIEN_S","24.83","-0.45","-0.33"],["2026-05-20T17:35:00","MGE.OBRIEN_W","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MGE.PINE_HILL","24.83","-0.45","-0.33"],["2026-05-20T17:35:00","MGE.SIX_MILE","24.84","-0.44","-0.33"],["2026-05-20T17:35:00","MGE.SSD_ESR1","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MGE.SSD_ESR2","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MGE.SSD_SLR1","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MGE.SSD_SLR2","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MGE.STRIX","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MGE.TYTO","24.93","-0.35","-0.33"],["2026-05-20T17:35:00","MGE.WCCF","24.97","-0.31","-0.33"],["2026-05-20T17:35:00","MGE.WMARIN034","25.89","0.60","-0.32"],["2026-05-20T17:35:00","MGE.WMD_ESR1","24.70","-0.58","-0.33"],["2026-05-20T17:35:00","MHEB","23.92","-0.90","-0.79"],["2026-05-20T17:35:00","MHEB_EAR","24.98","0.04","-0.67"],["2026-05-20T17:35:00","MICHIGAN.HUB","26.36","0.75","0.00"],["2026-05-20T17:35:00","MINN.HUB","23.57","-1.73","-0.31"],["2026-05-20T17:35:00","MIUP.ARCP","27.01","1.72","-0.32"],["2026-05-20T17:35:00","MIUP.BRULEGHYD","25.46","0.17","-0.32"],["2026-05-20T17:35:00","MIUP.CHALKHILL","25.51","0.22","-0.32"],["2026-05-20T17:35:00","MIUP.CLOV","27.01","1.72","-0.32"],["2026-05-20T17:35:00","MIUP.CLVHDRTN1","26.72","1.43","-0.32"],["2026-05-20T17:35:00","MIUP.DETRDBN1","27.76","2.47","-0.32"],["2026-05-20T17:35:00","MIUP.DFTR13N1","27.07","1.78","-0.32"],["2026-05-20T17:35:00","MIUP.FAIRBNKS1","25.74","0.45","-0.32"],["2026-05-20T17:35:00","MIUP.GARSPV1","25.85","0.56","-0.32"],["2026-05-20T17:35:00","MIUP.GARSPV2","25.85","0.56","-0.32"],["2026-05-20T17:35:00","MIUP.GARWND1","25.85","0.56","-0.32"],["2026-05-20T17:35:00","MIUP.GARWND2","25.85","0.56","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER11","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER12","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER13","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER14","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER25","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER26","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.KUESTER27","25.92","0.63","-0.32"],["2026-05-20T17:35:00","MIUP.LITTLQUIN","25.57","0.28","-0.32"],["2026-05-20T17:35:00","MIUP.MAGAZESH","26.79","1.50","-0.32"],["2026-05-20T17:35:00","MIUP.MANSTQN1","26.42","1.13","-0.32"],["2026-05-20T17:35:00","MIUP.MARQ","26.05","0.76","-0.32"],["2026-05-20T17:35:00","MIUP.MICHIGMF","25.26","-0.03","-0.32"],["2026-05-20T17:35:00","MIUP.MIHM11","26.62","1.33","-0.32"],["2026-05-20T17:35:00","MIUP.MIHM12","26.62","1.33","-0.32"],["2026-05-20T17:35:00","MIUP.MIHM13","26.62","1.33","-0.32"],["2026-05-20T17:35:00","MIUP.NEWQUINES","25.52","0.23","-0.32"],["2026-05-20T17:35:00","MIUP.NWLB","27.36","2.07","-0.32"],["2026-05-20T17:35:00","MIUP.PEAVYFALL","25.43","0.14","-0.32"],["2026-05-20T17:35:00","MIUP.PRESQ.ARR","25.81","0.52","-0.32"],["2026-05-20T17:35:00","MIUP.RBRTS.ARR","27.36","2.07","-0.32"],["2026-05-20T17:35:00","MIUP.RNGD_SLR","25.65","0.36","-0.32"],["2026-05-20T17:35:00","MIUP.TILDEN","26.40","1.11","-0.32"],["2026-05-20T17:35:00","MIUP.TWINFALLS","25.31","0.02","-0.32"],["2026-05-20T17:35:00","MIUP.UMERC","25.84","0.55","-0.32"],["2026-05-20T17:35:00","MIUP.WEPM","25.90","0.61","-0.32"],["2026-05-20T17:35:00","MIUP.WHITERAPD","25.44","0.15","-0.32"],["2026-05-20T17:35:00","MIUP.WOLV","26.72","1.43","-0.32"],["2026-05-20T17:35:00","MIUP.WPPI","26.00","0.71","-0.32"],["2026-05-20T17:35:00","MIUP.WPSE","25.84","0.55","-0.32"],["2026-05-20T17:35:00","MOGEN1.AGG","24.63","-0.87","-0.11"],["2026-05-20T17:35:00","MOGEN2.AGG","25.12","-0.40","-0.09"],["2026-05-20T17:35:00","MP.AEPE14","23.72","-1.61","-0.28"],["2026-05-20T17:35:00","MP.AEPE20","23.72","-1.61","-0.28"],["2026-05-20T17:35:00","MP.AEPE50","23.72","-1.61","-0.28"],["2026-05-20T17:35:00","MP.AZ","23.56","-1.62","-0.43"],["2026-05-20T17:35:00","MP.BISON1","16.23","-3.80","-5.58"],["2026-05-20T17:35:00","MP.BISON5","16.13","-3.90","-5.58"],["2026-05-20T17:35:00","MP.BLNCHR123","23.92","-1.41","-0.28"],["2026-05-20T17:35:00","MP.BOS233","22.09","-3.01","-0.51"],["2026-05-20T17:35:00","MP.DLPLOAD","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","MP.DR.JFK","23.72","-1.61","-0.28"],["2026-05-20T17:35:00","MP.FONDLA1","23.41","-1.77","-0.43"],["2026-05-20T17:35:00","MP.G_ULLIN.WND","16.16","-3.87","-5.58"],["2026-05-20T17:35:00","EAI.BIGCYP20","25.43","-0.27","0.09"],["2026-05-20T17:35:00","EAI.BIGCYP40","25.43","-0.27","0.09"],["2026-05-20T17:35:00","EAI.BLAKELY1","25.06","-0.55","0.00"],["2026-05-20T17:35:00","EAI.BLAKELY2","25.06","-0.55","0.00"],["2026-05-20T17:35:00","EAI.BUBALD","25.10","-0.51","0.00"],["2026-05-20T17:35:00","EAI.CARPNTR_1","24.92","-0.69","0.00"],["2026-05-20T17:35:00","EAI.CARPNTR_2","24.92","-0.69","0.00"],["2026-05-20T17:35:00","EAI.CC.AECCMGV","24.76","-0.85","0.00"],["2026-05-20T17:35:00","EAI.CC.AECCOSW","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.CC.BLAKLY","25.06","-0.55","0.00"],["2026-05-20T17:35:00","EAI.CC.DEGRAY","24.22","-1.39","0.00"],["2026-05-20T17:35:00","EAI.CC.DELL","25.57","-0.13","0.09"],["2026-05-20T17:35:00","EAI.CC.HT_SPR1","24.72","-0.89","0.00"],["2026-05-20T17:35:00","EAI.CC.PBENRGY","24.72","-0.89","0.00"],["2026-05-20T17:35:00","EAI.CC.UPS1","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.CC.UPS2","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.CC.UPS3","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.CC.UPS4","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.CHLK1","25.64","-0.06","0.09"],["2026-05-20T17:35:00","EAI.CHLK2","25.64","-0.06","0.09"],["2026-05-20T17:35:00","EAI.CHLK3","25.64","-0.06","0.09"],["2026-05-20T17:35:00","EAI.CLKS","25.52","-0.18","0.09"],["2026-05-20T17:35:00","EAI.COUCH2.ARR","25.27","-0.34","0.00"],["2026-05-20T17:35:00","EAI.CROSSETT","24.09","-1.52","0.00"],["2026-05-20T17:35:00","EAI.CWAYLD","25.14","-0.47","0.00"],["2026-05-20T17:35:00","EAI.CWAYLD1.AZ","25.14","-0.47","0.00"],["2026-05-20T17:35:00","EAI.CWCP","25.31","-0.38","0.08"],["2026-05-20T17:35:00","EAI.CWL_1.AZ","25.59","-0.02","0.00"],["2026-05-20T17:35:00","EAI.CWL_A","25.54","-0.07","0.00"],["2026-05-20T17:35:00","EAI.CWL_B","25.54","-0.07","0.00"],["2026-05-20T17:35:00","EAI.CWL_C","25.54","-0.07","0.00"],["2026-05-20T17:35:00","EAI.CWL_D","25.54","-0.07","0.00"],["2026-05-20T17:35:00","EAI.CWL_E","25.54","-0.07","0.00"],["2026-05-20T17:35:00","EAI.CYVY","25.30","-0.31","0.00"],["2026-05-20T17:35:00","EAI.DEGRAY1","24.22","-1.39","0.00"],["2026-05-20T17:35:00","EAI.DEGRAY2","24.22","-1.39","0.00"],["2026-05-20T17:35:00","EAI.DELL.CT1","25.57","-0.13","0.09"],["2026-05-20T17:35:00","EAI.DELL.CT2","25.57","-0.13","0.09"],["2026-05-20T17:35:00","EAI.DELL.ST3","25.57","-0.13","0.09"],["2026-05-20T17:35:00","EAI.DRVRSOL","25.74","0.03","0.10"],["2026-05-20T17:35:00","EAI.EAILD","25.25","-0.38","0.02"],["2026-05-20T17:35:00","EAI.EAILD.RLA","25.25","-0.38","0.02"],["2026-05-20T17:35:00","EAI.EAMP_1.AZ","25.25","-0.38","0.02"],["2026-05-20T17:35:00","EAI.ELDORA.ARR","24.74","-0.87","0.00"],["2026-05-20T17:35:00","EAI.FLATFORKSO","25.21","-0.49","0.09"],["2026-05-20T17:35:00","EAI.FORGEVWSO","25.22","-0.39","0.00"],["2026-05-20T17:35:00","EAI.GACP.GMPWR","25.76","0.05","0.10"],["2026-05-20T17:35:00","EAI.H_SPR1_CT1","24.72","-0.89","0.00"],["2026-05-20T17:35:00","EAI.H_SPR1_CT2","24.72","-0.89","0.00"],["2026-05-20T17:35:00","EAI.H_SPR1_ST","24.72","-0.89","0.00"],["2026-05-20T17:35:00","EAI.HAPPY","25.60","-0.01","0.00"],["2026-05-20T17:35:00","EAI.HASKL1.ARR","24.95","-0.66","0.00"],["2026-05-20T17:35:00","EAI.INDEPEND1","25.36","-0.25","0.00"],["2026-05-20T17:35:00","EAI.INDEPEND2","25.35","-0.26","0.00"],["2026-05-20T17:35:00","EAI.JONSCWL","25.59","-0.02","0.00"],["2026-05-20T17:35:00","EAI.LK_CATH4","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.LLS","25.18","-0.52","0.09"],["2026-05-20T17:35:00","EAI.LYNCH2.ARR","25.30","-0.31","0.00"],["2026-05-20T17:35:00","EAI.MABELV.ARR","24.88","-0.73","0.00"],["2026-05-20T17:35:00","EAI.NIMBUSWF","24.87","-0.74","0.00"],["2026-05-20T17:35:00","EAI.NLR_1.AZ","25.33","-0.28","0.00"],["2026-05-20T17:35:00","EAI.NLRLD","25.33","-0.28","0.00"],["2026-05-20T17:35:00","EAI.NPTSOL","25.43","-0.18","0.00"],["2026-05-20T17:35:00","EAI.NWMADRIDSO","25.19","-0.42","0.00"],["2026-05-20T17:35:00","EAI.OMLP_1.AZ","25.71","0.01","0.09"],["2026-05-20T17:35:00","EAI.PBENRGY_CT","24.71","-0.90","0.00"],["2026-05-20T17:35:00","EAI.PBENRGY_ST","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.PLUM_1C","25.65","-0.06","0.10"],["2026-05-20T17:35:00","EAI.PLUM_PPEA","25.65","-0.06","0.10"],["2026-05-20T17:35:00","EAI.PLUM1_MEUC","25.65","-0.06","0.10"],["2026-05-20T17:35:00","EAI.PLUM2_MEUC","25.65","-0.06","0.10"],["2026-05-20T17:35:00","EAI.PLUMPT","25.65","-0.06","0.10"],["2026-05-20T17:35:00","EAI.PMISTSOL","24.60","-1.10","0.09"],["2026-05-20T17:35:00","EAI.QUARTZ","25.32","-0.37","0.08"],["2026-05-20T17:35:00","EAI.REDFDSOLAR","24.24","-1.37","0.00"],["2026-05-20T17:35:00","EAI.REMMEL123","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.RITCH3.ARR","25.30","-0.40","0.09"],["2026-05-20T17:35:00","EAI.SEARCY","25.57","-0.04","0.00"],["2026-05-20T17:35:00","EAI.SHRDN1.ARR","24.85","-0.76","0.00"],["2026-05-20T17:35:00","EAI.SHRDN2.ARR","24.85","-0.76","0.00"],["2026-05-20T17:35:00","EAI.SHRDN3.ARR","24.85","-0.76","0.00"],["2026-05-20T17:35:00","EAI.STUTTGART","25.14","-0.47","0.00"],["2026-05-20T17:35:00","EAI.UPS1_CT1","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS1_CT2","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS1_ST","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS2_CT1","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS2_CT2","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS2_ST","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS3_CT1","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS3_CT2","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS3_ST","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS4_CT1","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS4_CT2","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.UPS4_ST","24.73","-0.88","0.00"],["2026-05-20T17:35:00","EAI.WBSOL","25.47","-0.14","0.00"],["2026-05-20T17:35:00","EAI.WH_BLUFF1","24.93","-0.68","0.00"],["2026-05-20T17:35:00","CIN.ESR.NABB","28.02","1.57","0.84"],["2026-05-20T17:35:00","CIN.GALGHR.ARR","27.94","1.28","1.05"],["2026-05-20T17:35:00","CIN.GIB5.WVPA","27.47","0.44","1.42"],["2026-05-20T17:35:00","CIN.GIBSON.1","27.45","0.42","1.42"],["2026-05-20T17:35:00","CIN.GIBSON.2","27.51","0.48","1.42"],["2026-05-20T17:35:00","CIN.GIBSON.3","27.51","0.48","1.42"],["2026-05-20T17:35:00","CIN.GIBSON.4","27.51","0.48","1.42"],["2026-05-20T17:35:00","CIN.GIBSON.5","27.47","0.44","1.42"],["2026-05-20T17:35:00","CIN.GRNTON.MVP","25.75","0.24","-0.10"],["2026-05-20T17:35:00","CIN.HE.PSI","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.HENRYCO.1","28.05","1.58","0.86"],["2026-05-20T17:35:00","CIN.HENRYCO.2","28.05","1.58","0.86"],["2026-05-20T17:35:00","CIN.HENRYCO.3","28.05","1.58","0.86"],["2026-05-20T17:35:00","CIN.HEPM_1.AZ","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.HEPM_2.AZ","27.58","0.64","1.33"],["2026-05-20T17:35:00","CIN.HHILLS01","25.72","0.11","0.00"],["2026-05-20T17:35:00","CIN.LOGANOAKR","25.91","0.30","0.00"],["2026-05-20T17:35:00","CIN.MADISON.1","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.2","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.3","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.4","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.5","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.6","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.7","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MADISON.8","26.75","0.80","0.34"],["2026-05-20T17:35:00","CIN.MARKLND.1","27.48","1.15","0.72"],["2026-05-20T17:35:00","CIN.MARKLND.2","27.48","1.15","0.72"],["2026-05-20T17:35:00","CIN.MARKLND.3","27.48","1.15","0.72"],["2026-05-20T17:35:00","CIN.NIPS.APLSS","25.56","-0.05","0.00"],["2026-05-20T17:35:00","CIN.NIPS.FRBNK","30.77","-0.13","5.29"],["2026-05-20T17:35:00","CIN.NIPS.GBSNS","27.57","0.64","1.32"],["2026-05-20T17:35:00","CIN.NIPS.JRDCK","23.64","-0.38","-1.59"],["2026-05-20T17:35:00","CIN.NOBLEVL.3","27.17","0.72","0.84"],["2026-05-20T17:35:00","CIN.NOBLEVL.4","27.17","0.72","0.84"],["2026-05-20T17:35:00","CIN.NOBLEVL.5","27.17","0.72","0.84"],["2026-05-20T17:35:00","CIN.PSI","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.PSI.IMPA","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.PSI.LMU","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.PSI_2.AZ","28.69","1.59","1.49"],["2026-05-20T17:35:00","CIN.PSI_3.AZ","28.22","1.38","1.23"],["2026-05-20T17:35:00","CIN.PV.SPEEDWY","27.98","1.30","1.07"],["2026-05-20T17:35:00","CIN.SIGE","28.35","1.50","1.24"],["2026-05-20T17:35:00","CIN.SIGW_1.AZ","28.35","1.50","1.24"],["2026-05-20T17:35:00","CIN.SUCRKGT1","21.02","-0.23","-4.36"],["2026-05-20T17:35:00","CIN.SUCRKGT2","21.02","-0.23","-4.36"],["2026-05-20T17:35:00","CIN.SUCRKST1","21.02","-0.23","-4.36"],["2026-05-20T17:35:00","CIN.SUGRCK.MVP","21.02","-0.23","-4.36"],["2026-05-20T17:35:00","CIN.TIPMONT","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.TWINBR1","28.48","1.40","1.47"],["2026-05-20T17:35:00","CIN.WABASL.ARR","29.62","-0.01","4.02"],["2026-05-20T17:35:00","CIN.WBSPSI.ARR","26.23","0.62","0.00"],["2026-05-20T17:35:00","CIN.WHEATCTG1","27.58","0.64","1.33"],["2026-05-20T17:35:00","CIN.WHEATCTG2","27.58","0.64","1.33"],["2026-05-20T17:35:00","CIN.WHEATCTG3","27.58","0.64","1.33"],["2026-05-20T17:35:00","CIN.WHEATCTG4","27.58","0.64","1.33"],["2026-05-20T17:35:00","CIN.WHTSLR.SIG","27.95","1.06","1.28"],["2026-05-20T17:35:00","CIN.WRHILND","28.20","-0.03","2.62"],["2026-05-20T17:35:00","CIN.WVPA.BNLIL","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.WVPA.PSI","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.WVPA_1.AZ","27.85","1.10","1.14"],["2026-05-20T17:35:00","CLEC.ACA11","26.07","0.38","0.08"],["2026-05-20T17:35:00","CLEC.ACA12","26.07","0.38","0.08"],["2026-05-20T17:35:00","CLEC.ACA13","26.07","0.38","0.08"],["2026-05-20T17:35:00","CLEC.AXLA","25.88","0.27","0.00"],["2026-05-20T17:35:00","CLEC.AXLA_1.AZ","25.88","0.27","0.00"],["2026-05-20T17:35:00","CLEC.CC.ACAPB1","26.07","0.38","0.08"],["2026-05-20T17:35:00","CLEC.CC.CPS6","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.CC.CPS7","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.CLEC","26.30","0.65","0.04"],["2026-05-20T17:35:00","CLEC.CPS6","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.CPS6ST","25.66","0.05","0.00"],["2026-05-20T17:35:00","CLEC.CPS71","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.CPS72","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.CPS7ST","25.66","0.05","0.00"],["2026-05-20T17:35:00","CLEC.CPWR_1.AZ","26.30","0.65","0.04"],["2026-05-20T17:35:00","CLEC.CPWR_2.AZ","26.13","0.52","0.00"],["2026-05-20T17:35:00","CLEC.CPWR_6.AZ","25.65","0.04","0.00"],["2026-05-20T17:35:00","CLEC.CPWR_8.AZ","25.78","0.17","0.00"],["2026-05-20T17:35:00","CLEC.DOLETSLR","25.72","0.11","0.00"],["2026-05-20T17:35:00","CLEC.DPS.ARR","25.72","0.11","0.00"],["2026-05-20T17:35:00","CLEC.ELIZSOL","26.32","0.71","0.00"],["2026-05-20T17:35:00","CLEC.ERATH","26.81","1.12","0.08"],["2026-05-20T17:35:00","CLEC.HOPK1.ARR","26.68","0.98","0.09"],["2026-05-20T17:35:00","CLEC.HUNTER5","25.87","0.26","0.00"],["2026-05-20T17:35:00","CLEC.MPS3","25.70","0.09","0.00"],["2026-05-20T17:35:00","CLEC.NPS1","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.ORIN","26.57","0.87","0.09"],["2026-05-20T17:35:00","CLEC.PRAIRIE","25.88","0.27","0.00"],["2026-05-20T17:35:00","CLEC.RPS2","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.RPS2.LAFA","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.RPS2.LEPA","25.67","0.06","0.00"],["2026-05-20T17:35:00","CLEC.SINGERSO","26.04","0.43","0.00"],["2026-05-20T17:35:00","CLEC.SPS1","26.67","0.97","0.09"],["2026-05-20T17:35:00","CLEC.TPS4","26.62","0.92","0.09"],["2026-05-20T17:35:00","CONS.5CHANNELS","25.48","-0.13","0.00"],["2026-05-20T17:35:00","CONS.ADA","26.09","0.56","-0.08"],["2026-05-20T17:35:00","CONS.AESM.CHSE","24.86","-0.75","0.00"],["2026-05-20T17:35:00","BREC.NIPS.GRSL","27.63","1.22","0.80"],["2026-05-20T17:35:00","BREC.PADUCAH1","25.65","-0.13","0.17"],["2026-05-20T17:35:00","BREC.REIDCT","27.93","1.20","1.12"],["2026-05-20T17:35:00","BREC.SEBREE","27.97","1.24","1.12"],["2026-05-20T17:35:00","BREC.SEBREESO","27.97","1.24","1.12"],["2026-05-20T17:35:00","BREC.SEBREESO2","27.97","1.24","1.12"],["2026-05-20T17:35:00","BREC.SKILLMAN","27.75","1.16","0.98"],["2026-05-20T17:35:00","BREC.SMTH1.AMP","25.95","0.12","0.22"],["2026-05-20T17:35:00","BREC.SMTH2.AMP","25.95","0.12","0.22"],["2026-05-20T17:35:00","BREC.SMTH3.AMP","25.95","0.12","0.22"],["2026-05-20T17:35:00","BREC.UNBRIDLED","27.97","1.24","1.12"],["2026-05-20T17:35:00","BREC.WILSON1","27.29","0.82","0.86"],["2026-05-20T17:35:00","CE","25.30","0.02","-0.33"],["2026-05-20T17:35:00","CE.CRETE.NU","25.44","0.04","-0.21"],["2026-05-20T17:35:00","CE.PSG1.IMEA","25.15","-0.46","0.00"],["2026-05-20T17:35:00","CE.PSG1.N_PSG","25.15","-0.46","0.00"],["2026-05-20T17:35:00","CE.PSG2.IMEA","25.15","-0.46","0.00"],["2026-05-20T17:35:00","CE.PSG2.N_PSG","25.15","-0.46","0.00"],["2026-05-20T17:35:00","CE.ZIONEC.MVP","25.33","0.05","-0.33"],["2026-05-20T17:35:00","CIN.08NOBSN1","27.27","0.84","0.82"],["2026-05-20T17:35:00","CIN.08NOBSN2","27.27","0.84","0.82"],["2026-05-20T17:35:00","CIN.AEPE12","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.CAYCT.4","23.94","-0.08","-1.59"],["2026-05-20T17:35:00","CIN.CAYUGA.1","24.64","-0.17","-0.80"],["2026-05-20T17:35:00","CIN.CAYUGA.2","23.98","-0.07","-1.56"],["2026-05-20T17:35:00","CIN.CAYUGA.3","23.45","0.02","-2.18"],["2026-05-20T17:35:00","CIN.CC.EDWIGCC","27.60","0.69","1.30"],["2026-05-20T17:35:00","CIN.CC.NOBSVIL","27.20","0.76","0.83"],["2026-05-20T17:35:00","CIN.CC.SUGRCK","21.02","-0.23","-4.36"],["2026-05-20T17:35:00","CIN.CONRSV.ARR","28.74","2.28","0.85"],["2026-05-20T17:35:00","CIN.CRANESOLAR","28.24","1.17","1.46"],["2026-05-20T17:35:00","CIN.CRSD","24.86","-0.12","-0.63"],["2026-05-20T17:35:00","CIN.CT.VERMN.1","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.2","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.3","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.4","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.5","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.6","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.7","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CT.VERMN.8","24.03","-0.06","-1.52"],["2026-05-20T17:35:00","CIN.CUSTOMER1","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.DEI.AZ","27.85","1.10","1.14"],["2026-05-20T17:35:00","CIN.EDWCT1","27.60","0.69","1.30"],["2026-05-20T17:35:00","CIN.EDWCT2","27.60","0.69","1.30"],["2026-05-20T17:35:00","CIN.EDWST","27.60","0.69","1.30"],["2026-05-20T17:35:00","CIN.ESR.ATTBRY","29.18","2.13","1.44"],["2026-05-20T17:35:00","CIN.ESR.CRANE","28.24","1.17","1.46"],["2026-05-20T17:35:00","CWLD.FULT","25.05","-0.40","-0.16"],["2026-05-20T17:35:00","CWLD.PLANTD6","24.26","-1.19","-0.16"],["2026-05-20T17:35:00","CWLD.PLANTD8","24.26","-1.19","-0.16"],["2026-05-20T17:35:00","CWLD.SIKESTON","25.13","-0.48","0.00"],["2026-05-20T17:35:00","CWLD.UMC","24.31","-1.14","-0.16"],["2026-05-20T17:35:00","CWLP.AZ","23.69","-0.98","-0.94"],["2026-05-20T17:35:00","CWLP.CWLP","23.70","-0.97","-0.94"],["2026-05-20T17:35:00","CWLP.DALLMA84","23.64","-1.03","-0.94"],["2026-05-20T17:35:00","CWLP.FACTOR91","23.67","-1.00","-0.94"],["2026-05-20T17:35:00","CWLP.GST","23.64","-1.03","-0.94"],["2026-05-20T17:35:00","CWLP.INTERSA81","23.64","-1.03","-0.94"],["2026-05-20T17:35:00","CWLP.REYNOLS91","23.73","-0.94","-0.94"],["2026-05-20T17:35:00","CWLP.TEA_1.AZ","23.58","-1.10","-0.93"],["2026-05-20T17:35:00","DECO.APPLE","25.47","-0.14","0.00"],["2026-05-20T17:35:00","DECO.AZ","26.83","1.22","0.00"],["2026-05-20T17:35:00","DECO.BAUER.MVP","25.69","0.08","0.00"],["2026-05-20T17:35:00","DECO.BELRV.MVP","26.04","0.43","0.00"],["2026-05-20T17:35:00","DECO.BLR1.DEMO","25.98","0.37","0.00"],["2026-05-20T17:35:00","DECO.BLR1.MPPA","25.98","0.37","0.00"],["2026-05-20T17:35:00","DECO.BLR2.DEMO","26.04","0.43","0.00"],["2026-05-20T17:35:00","DECO.BLR2.MPPA","26.04","0.43","0.00"],["2026-05-20T17:35:00","DECO.BROOKFLD1","25.69","0.08","0.00"],["2026-05-20T17:35:00","DECO.BRP11","26.05","0.44","0.00"],["2026-05-20T17:35:00","DECO.BRP121","26.04","0.43","0.00"],["2026-05-20T17:35:00","DECO.BRP122","26.04","0.43","0.00"],["2026-05-20T17:35:00","DECO.BRP13","26.04","0.43","0.00"],["2026-05-20T17:35:00","DECO.BSEDTE1","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.BWEC.11","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.BWEC.12","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.BWECSTG1","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.CC.BWEC","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.CC.DIG2","26.39","0.78","0.00"],["2026-05-20T17:35:00","DECO.CC.DIG3","26.41","0.80","0.00"],["2026-05-20T17:35:00","DECO.CENOAKS","25.73","0.12","0.00"],["2026-05-20T17:35:00","DECO.CMS_AK","26.48","0.87","0.00"],["2026-05-20T17:35:00","DECO.CMS_THMB","27.70","2.09","0.00"],["2026-05-20T17:35:00","DECO.CMSM_1.AZ","26.52","0.91","0.00"],["2026-05-20T17:35:00","DECO.CMSMROA","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.COFAXP11","26.74","1.13","0.00"],["2026-05-20T17:35:00","DECO.CROS","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.CWEP","25.65","0.04","0.00"],["2026-05-20T17:35:00","DECO.DAYTN.ARR","27.03","1.42","0.00"],["2026-05-20T17:35:00","DECO.DEAN111","26.05","0.44","0.00"],["2026-05-20T17:35:00","DECO.DEAN112","26.05","0.44","0.00"],["2026-05-20T17:35:00","DECO.DEAN121","26.05","0.44","0.00"],["2026-05-20T17:35:00","DECO.DEAN122","26.05","0.44","0.00"],["2026-05-20T17:35:00","DECO.DEERFLD","25.60","-0.01","0.00"],["2026-05-20T17:35:00","DECO.DFWE2","25.67","0.06","0.00"],["2026-05-20T17:35:00","DECO.DIGG1","26.43","0.82","0.00"],["2026-05-20T17:35:00","DECO.DIGG2","26.37","0.76","0.00"],["2026-05-20T17:35:00","DECO.DIGG3","26.41","0.80","0.00"],["2026-05-20T17:35:00","DECO.DIGS2","26.42","0.81","0.00"],["2026-05-20T17:35:00","DECO.DIGS3","26.42","0.81","0.00"],["2026-05-20T17:35:00","DECO.DIGSINT","26.42","0.81","0.00"],["2026-05-20T17:35:00","DECO.DLRYP11","26.57","0.96","0.00"],["2026-05-20T17:35:00","DECO.DLRYP12","26.57","0.96","0.00"],["2026-05-20T17:35:00","DECO.DR.123NET","27.06","1.45","0.00"],["2026-05-20T17:35:00","DECO.DR.DEMO","26.73","1.12","0.00"],["2026-05-20T17:35:00","DECO.DR.GLW","26.79","1.18","0.00"],["2026-05-20T17:35:00","DECO.DR.POET","26.41","0.80","0.00"],["2026-05-20T17:35:00","DECO.DR.TRGT","26.85","1.24","0.00"],["2026-05-20T17:35:00","DECO.E.TRENTON","26.78","1.17","0.00"],["2026-05-20T17:35:00","DECO.EIPS","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.ELIG","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.ESSEX.ARR","26.74","1.13","0.00"],["2026-05-20T17:35:00","DECO.EXGNHW2","25.51","-0.10","0.00"],["2026-05-20T17:35:00","DECO.EXGNMW2","25.68","0.07","0.00"],["2026-05-20T17:35:00","DECO.FERMI2","26.66","1.05","0.00"],["2026-05-20T17:35:00","DECO.FESC","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.FRISB.ARR","26.66","1.05","0.00"],["2026-05-20T17:35:00","DECO.FRMP112","26.95","1.34","0.00"],["2026-05-20T17:35:00","DECO.FRMP113","26.95","1.34","0.00"],["2026-05-20T17:35:00","DECO.FRMP114","26.95","1.34","0.00"],["2026-05-20T17:35:00","DECO.GRNWD.MVP","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.GRNWD1","26.02","0.41","0.00"],["2026-05-20T17:35:00","DECO.GWDP111","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.GWDP112","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.GWDP12","26.03","0.42","0.00"],["2026-05-20T17:35:00","DECO.HNKP111","27.02","1.41","0.00"],["2026-05-20T17:35:00","DECO.HNKP113","27.02","1.41","0.00"],["2026-05-20T17:35:00","DECO.HNKP121","26.88","1.27","0.00"],["2026-05-20T17:35:00","DECO.HNKP122","26.88","1.27","0.00"],["2026-05-20T17:35:00","DECO.HRBRB.ARR","25.73","0.12","0.00"],["2026-05-20T17:35:00","DECO.HVSTW","25.53","-0.08","0.00"],["2026-05-20T17:35:00","DECO.JUDD11","27.01","1.40","0.00"],["2026-05-20T17:35:00","DECO.JUDD12","27.01","1.40","0.00"],["2026-05-20T17:35:00","DECO.JUDD13","27.01","1.40","0.00"],["2026-05-20T17:35:00","DECO.JUDD14","27.01","1.40","0.00"],["2026-05-20T17:35:00","DECO.LAKEIRIS","26.07","0.46","0.00"],["2026-05-20T17:35:00","DECO.LBWL.WTSL","27.06","1.45","0.00"],["2026-05-20T17:35:00","DECO.LOAD.CNE","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.LUD1","25.09","-0.52","0.00"],["2026-05-20T17:35:00","DECO.LUD2","25.09","-0.52","0.00"],["2026-05-20T17:35:00","DECO.LUD3","25.09","-0.52","0.00"],["2026-05-20T17:35:00","DECO.LUD4","25.09","-0.52","0.00"],["2026-05-20T17:35:00","DECO.LUD5","25.07","-0.54","0.00"],["2026-05-20T17:35:00","DECO.LUD6","25.07","-0.54","0.00"],["2026-05-20T17:35:00","AMMO.KEOKUK15","23.04","-2.11","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK2","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK3","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK4","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK5","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK6","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK7","23.02","-2.13","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK8","23.02","-2.13","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK9","23.02","-2.13","-0.46"],["2026-05-20T17:35:00","AMMO.KIRK","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.KIRK_1.AZ","25.14","-0.37","-0.10"],["2026-05-20T17:35:00","AMMO.KIRK2.ARR","24.52","-0.72","-0.37"],["2026-05-20T17:35:00","AMMO.KLSF1","25.08","-0.53","0.00"],["2026-05-20T17:35:00","AMMO.KLSF2","25.08","-0.53","0.00"],["2026-05-20T17:35:00","AMMO.KMDYCTG1","24.62","-0.38","-0.61"],["2026-05-20T17:35:00","AMMO.KMDYCTG2","24.62","-0.38","-0.61"],["2026-05-20T17:35:00","AMMO.LABADIE1","24.52","-0.98","-0.11"],["2026-05-20T17:35:00","AMMO.LABADIE2","24.49","-1.01","-0.11"],["2026-05-20T17:35:00","AMMO.LABADIE3","24.46","-1.04","-0.11"],["2026-05-20T17:35:00","AMMO.LABADIE4","24.57","-0.93","-0.11"],["2026-05-20T17:35:00","AMMO.LINN_1.AZ","25.25","0.01","-0.37"],["2026-05-20T17:35:00","AMMO.MARC_1.AZ","25.76","0.47","-0.32"],["2026-05-20T17:35:00","AMMO.MARC_NEM","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.MARC_NG","25.90","0.66","-0.37"],["2026-05-20T17:35:00","AMMO.MERAMEC1","25.12","-0.40","-0.09"],["2026-05-20T17:35:00","AMMO.MERAMEC2","25.12","-0.40","-0.09"],["2026-05-20T17:35:00","AMMO.MERAMEC3","25.12","-0.40","-0.09"],["2026-05-20T17:35:00","AMMO.MERAMEC4","25.12","-0.40","-0.09"],["2026-05-20T17:35:00","AMMO.MEXCTG1","24.96","-0.47","-0.18"],["2026-05-20T17:35:00","AMMO.MOBCTG1","24.00","-1.44","-0.17"],["2026-05-20T17:35:00","AMMO.MOCE_1.AZ","24.00","-1.44","-0.17"],["2026-05-20T17:35:00","AMMO.MORUCTG1","24.54","-0.93","-0.14"],["2026-05-20T17:35:00","AMMO.MRRIS.SLR","23.74","-1.50","-0.37"],["2026-05-20T17:35:00","AMMO.NEWFLOR","24.36","-1.07","-0.18"],["2026-05-20T17:35:00","AMMO.NEWMADRID","25.24","-0.37","0.00"],["2026-05-20T17:35:00","AMMO.OSAGE1","23.75","-1.74","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE2","23.75","-1.74","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE3","23.75","-1.74","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE4","23.75","-1.74","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE5","23.74","-1.75","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE6","23.74","-1.75","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE7","23.74","-1.75","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGE8","23.74","-1.75","-0.12"],["2026-05-20T17:35:00","AMMO.OSAGEEGEN","23.75","-1.74","-0.12"],["2026-05-20T17:35:00","AMMO.PENOCTG1","24.42","-0.92","-0.27"],["2026-05-20T17:35:00","AMMO.PENOCTG2","24.42","-0.92","-0.27"],["2026-05-20T17:35:00","AMMO.PENOCTG3","24.42","-0.92","-0.27"],["2026-05-20T17:35:00","AMMO.PENOCTG4","24.42","-0.92","-0.27"],["2026-05-20T17:35:00","AMMO.PERR","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.PERR_1.AZ","24.72","-0.67","-0.22"],["2026-05-20T17:35:00","AMMO.PNKYCTG1","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG2","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG3","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG4","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG5","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG6","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG7","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.PNKYCTG8","25.32","-0.29","0.00"],["2026-05-20T17:35:00","AMMO.RCCKCTG1","24.62","-0.40","-0.59"],["2026-05-20T17:35:00","AMMO.RCCKCTG2","24.62","-0.40","-0.59"],["2026-05-20T17:35:00","AMMO.RCCKCTG3","24.62","-0.40","-0.59"],["2026-05-20T17:35:00","AMMO.RCCKCTG4","24.62","-0.40","-0.59"],["2026-05-20T17:35:00","AMMO.RUSHIS1","25.13","-0.48","0.00"],["2026-05-20T17:35:00","AMMO.RUSHIS2","25.13","-0.48","0.00"],["2026-05-20T17:35:00","AMMO.SHOWMS","24.32","-1.12","-0.17"],["2026-05-20T17:35:00","AMMO.SIOUX1","24.83","-0.67","-0.11"],["2026-05-20T17:35:00","AMMO.SIOUX2","24.91","-0.59","-0.11"],["2026-05-20T17:35:00","AMMO.SPLITRAIL","24.47","-0.98","-0.16"],["2026-05-20T17:35:00","AMMO.TRIGCTG1","25.17","-0.34","-0.10"],["2026-05-20T17:35:00","AMMO.TS1","25.31","-0.30","0.00"],["2026-05-20T17:35:00","AMMO.TS2","25.31","-0.30","0.00"],["2026-05-20T17:35:00","AMMO.UA.AZ","24.87","-0.57","-0.17"],["2026-05-20T17:35:00","AMMO.UE","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.UE.AZ","25.05","-0.45","-0.11"],["2026-05-20T17:35:00","AMMO.VANDALIA","24.41","-0.99","-0.21"],["2026-05-20T17:35:00","AMMO.VENCTG2","25.16","-0.35","-0.10"],["2026-05-20T17:35:00","AMMO.VENCTG3","25.15","-0.36","-0.10"],["2026-05-20T17:35:00","AMMO.VENCTG4","25.16","-0.35","-0.10"],["2026-05-20T17:35:00","AMMO.VENCTG5","25.16","-0.35","-0.10"],["2026-05-20T17:35:00","AMMO.WFSP","24.76","-0.68","-0.17"],["2026-05-20T17:35:00","AMMO.WVPA","25.41","-0.20","0.00"],["2026-05-20T17:35:00","AMMO.WVPA.CZHI","25.41","-0.20","0.00"],["2026-05-20T17:35:00","AMMO.WVPA.CZML","25.41","-0.20","0.00"],["2026-05-20T17:35:00","AMMO.WVPA.CZPG","25.41","-0.20","0.00"],["2026-05-20T17:35:00","AMMO.WVPA_3.AZ","25.45","-0.16","0.00"],["2026-05-20T17:35:00","AP","25.30","0.02","-0.33"],["2026-05-20T17:35:00","ARKANSAS.HUB","25.09","-0.52","0.00"],["2026-05-20T17:35:00","BREC.AZ","27.78","1.20","0.97"],["2026-05-20T17:35:00","BREC.BREC","27.62","1.17","0.84"],["2026-05-20T17:35:00","BREC.CENTURY","27.70","1.04","1.05"],["2026-05-20T17:35:00","BREC.COLE.ARR","27.70","1.04","1.05"],["2026-05-20T17:35:00","BREC.DR.BREC","25.65","-0.13","0.17"],["2026-05-20T17:35:00","BREC.DR.PADUC","25.65","-0.13","0.17"],["2026-05-20T17:35:00","BREC.GREEN1","27.97","1.24","1.12"],["2026-05-20T17:35:00","BREC.GREEN2","27.97","1.24","1.12"],["2026-05-20T17:35:00","EAI.WH_BLUFF2","24.93","-0.68","0.00"],["2026-05-20T17:35:00","EAI.WHBLF.ARR","25.00","-0.61","0.00"],["2026-05-20T17:35:00","EAI.WMPSOL","25.41","-0.29","0.09"],["2026-05-20T17:35:00","EAI.WMULD_1.AZ","25.62","-0.08","0.09"],["2026-05-20T17:35:00","EAI.WMULDLD","25.62","-0.08","0.09"],["2026-05-20T17:35:00","EAI.WODLN1.ARR","25.06","-0.55","0.00"],["2026-05-20T17:35:00","EAI.WSTMMP.ARR","25.73","0.02","0.10"],["2026-05-20T17:35:00","EAI.WTBLF5.ARR","24.93","-0.68","0.00"],["2026-05-20T17:35:00","EDE","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","EDE.PLUM","25.65","-0.06","0.10"],["2026-05-20T17:35:00","EES.ACAD2_CT1","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.ACAD2_CT2","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.ACAD2_ST","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.ACADA1.ARR","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.ACADA2.ARR","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.AIRLIN.ARR","26.12","0.42","0.09"],["2026-05-20T17:35:00","EES.AIRLIQ_GEI","26.28","0.58","0.09"],["2026-05-20T17:35:00","EES.AMITESO","26.39","0.68","0.10"],["2026-05-20T17:35:00","EES.AXIALL","25.86","0.25","0.00"],["2026-05-20T17:35:00","EES.AXLPLQ","26.06","0.36","0.09"],["2026-05-20T17:35:00","EES.BASFVFW","26.46","0.85","0.00"],["2026-05-20T17:35:00","EES.BASTAP.ARR","24.25","-1.36","0.00"],["2026-05-20T17:35:00","EES.BASTP1.ARR","24.25","-1.36","0.00"],["2026-05-20T17:35:00","EES.BASTR1.ARR","24.40","-1.21","0.00"],["2026-05-20T17:35:00","EES.BASTR2.ARR","24.40","-1.21","0.00"],["2026-05-20T17:35:00","EES.BC1_1","25.87","0.17","0.09"],["2026-05-20T17:35:00","EES.BC1_2","25.87","0.17","0.09"],["2026-05-20T17:35:00","EES.BC1_3","25.87","0.17","0.09"],["2026-05-20T17:35:00","EES.BC1_4","25.87","0.17","0.09"],["2026-05-20T17:35:00","EES.BC2_1","25.84","0.14","0.09"],["2026-05-20T17:35:00","EES.BC2_2","25.84","0.14","0.09"],["2026-05-20T17:35:00","EES.BC2_3","25.84","0.14","0.09"],["2026-05-20T17:35:00","EES.BGTEL1.ARR","26.24","0.54","0.09"],["2026-05-20T17:35:00","EES.BRAZ_1.AZ","26.91","1.30","0.00"],["2026-05-20T17:35:00","EES.BRAZLD","26.91","1.30","0.00"],["2026-05-20T17:35:00","EES.BRTNY1.ARR","26.24","0.54","0.09"],["2026-05-20T17:35:00","EES.BRTNY2.ARR","26.24","0.54","0.09"],["2026-05-20T17:35:00","EES.BURAS.ARR","26.33","0.63","0.09"],["2026-05-20T17:35:00","EES.BXTRW5.ARR","25.20","-0.50","0.09"],["2026-05-20T17:35:00","EES.BXTRWL.ARR","25.20","-0.50","0.09"],["2026-05-20T17:35:00","EES.BXWSN2.ARR","25.21","-0.49","0.09"],["2026-05-20T17:35:00","EES.BYCT1","26.16","0.55","0.00"],["2026-05-20T17:35:00","EES.BYCT2","26.16","0.55","0.00"],["2026-05-20T17:35:00","EES.BYCT3","26.16","0.55","0.00"],["2026-05-20T17:35:00","EES.BYCT4","26.16","0.55","0.00"],["2026-05-20T17:35:00","EES.BYGL","24.13","-1.48","0.00"],["2026-05-20T17:35:00","EES.CALCAS1_CT","26.06","0.45","0.00"],["2026-05-20T17:35:00","EES.CALCAS2_CT","26.06","0.45","0.00"],["2026-05-20T17:35:00","EES.CALDWEL.AZ","27.29","1.68","0.00"],["2026-05-20T17:35:00","EES.CALDWELL","27.29","1.68","0.00"],["2026-05-20T17:35:00","EES.CARV_A","26.04","0.34","0.09"],["2026-05-20T17:35:00","EES.CARV_BC","26.04","0.34","0.09"],["2026-05-20T17:35:00","EES.CC.ACAD2","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.CC.JWL_1","25.94","0.24","0.09"],["2026-05-20T17:35:00","EES.CC.JWL_2","25.94","0.24","0.09"],["2026-05-20T17:35:00","EES.CC.LKCHAR","25.58","-0.03","0.00"],["2026-05-20T17:35:00","EES.CC.MTCPS","26.18","0.57","0.00"],["2026-05-20T17:35:00","EES.CC.NINEM6","26.05","0.35","0.09"],["2026-05-20T17:35:00","EES.CC.NOPS","26.31","0.61","0.09"],["2026-05-20T17:35:00","EES.CC.OCAPS","26.50","0.89","0.00"],["2026-05-20T17:35:00","EES.CNWAY2.ARR","26.25","0.55","0.09"],["2026-05-20T17:35:00","EES.COLY1.ARR","25.96","0.26","0.09"],["2026-05-20T17:35:00","EES.CONC","26.41","0.80","0.00"],["2026-05-20T17:35:00","EES.CONCECO","26.41","0.80","0.00"],["2026-05-20T17:35:00","EES.CONCORDIA","25.71","0.01","0.09"],["2026-05-20T17:35:00","EES.CONCPK","26.41","0.80","0.00"],["2026-05-20T17:35:00","EES.CONCSUP","26.41","0.80","0.00"],["2026-05-20T17:35:00","EES.CONWAY.ARR","26.25","0.55","0.09"],["2026-05-20T17:35:00","EES.CTEAU2.ARR","26.41","0.71","0.09"],["2026-05-20T17:35:00","EES.CTW_1","25.85","0.24","0.00"],["2026-05-20T17:35:00","EES.CTW_2","25.85","0.24","0.00"],["2026-05-20T17:35:00","EES.CTW_3","25.85","0.24","0.00"],["2026-05-20T17:35:00","EES.CTW_4","25.85","0.24","0.00"],["2026-05-20T17:35:00","EES.CYPRESS1CT","25.86","0.25","0.00"],["2026-05-20T17:35:00","EES.CYPRESS2CT","25.86","0.25","0.00"],["2026-05-20T17:35:00","EES.DBAYO1.ARR","26.16","0.46","0.09"],["2026-05-20T17:35:00","EES.DEMCO","26.20","0.50","0.09"],["2026-05-20T17:35:00","EES.DERSLD","25.68","0.07","0.00"],["2026-05-20T17:35:00","EES.DOWCHEM","25.97","0.27","0.09"],["2026-05-20T17:35:00","EES.DOWCHEMECO","25.97","0.27","0.09"],["2026-05-20T17:35:00","EES.DOWCHEMPK","25.97","0.27","0.09"],["2026-05-20T17:35:00","EES.DOWCHEMSUP","25.97","0.27","0.09"],["2026-05-20T17:35:00","EES.DR.ELLPT1","26.14","0.45","0.08"],["2026-05-20T17:35:00","EES.DR.ENMP","26.33","0.63","0.09"],["2026-05-20T17:35:00","EES.DR.OSG","26.73","1.12","0.00"],["2026-05-20T17:35:00","EES.EGMP_1.AZ","26.29","0.61","0.07"],["2026-05-20T17:35:00","EES.EGMP_2.AZ","25.98","0.37","0.00"],["2026-05-20T17:35:00","EES.ELILD","26.13","0.45","0.07"],["2026-05-20T17:35:00","EES.ELILD.RLA","26.13","0.45","0.07"],["2026-05-20T17:35:00","EES.ELMP_1.AZ","26.09","0.41","0.07"],["2026-05-20T17:35:00","EES.EMMP_1.AZ","25.66","-0.05","0.10"],["2026-05-20T17:35:00","EES.EMMP_2.AZ","25.72","0.00","0.11"],["2026-05-20T17:35:00","EES.ENCO","26.07","0.37","0.09"],["2026-05-20T17:35:00","EES.ENMP_1.AZ","26.36","0.66","0.09"],["2026-05-20T17:35:00","EES.ESSO","26.07","0.37","0.09"],["2026-05-20T17:35:00","EES.ETEC","26.75","1.14","0.00"],["2026-05-20T17:35:00","EES.ETEC_1.AZ","26.74","1.13","0.00"],["2026-05-20T17:35:00","AMIL.SELC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SESRETAIL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SFE_IL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SIPC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SIPC.BGRV","26.57","0.51","0.45"],["2026-05-20T17:35:00","AMIL.SIPC_BALD","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","AMIL.SIPM_1.AZ","24.86","-0.37","-0.38"],["2026-05-20T17:35:00","AMIL.SMRT","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SOY_2.AZ","24.54","-0.53","-0.54"],["2026-05-20T17:35:00","AMIL.SSWE","22.95","-1.45","-1.21"],["2026-05-20T17:35:00","AMIL.STAR","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.STLNG.ARR","25.15","-0.36","-0.10"],["2026-05-20T17:35:00","AMIL.STWF","22.54","-2.32","-0.75"],["2026-05-20T17:35:00","AMIL.SUGARCRK","23.55","-1.28","-0.78"],["2026-05-20T17:35:00","AMIL.SWE_IL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SWEC.ARR","24.76","0.01","-0.86"],["2026-05-20T17:35:00","AMIL.SWECC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SZE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SZE_SCI","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.TBCRSTAT","23.96","-1.36","-0.29"],["2026-05-20T17:35:00","AMIL.THNK","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.TILTU1","23.57","-0.62","-1.42"],["2026-05-20T17:35:00","AMIL.TILTU2","23.57","-0.62","-1.42"],["2026-05-20T17:35:00","AMIL.TILTU3","23.57","-0.62","-1.42"],["2026-05-20T17:35:00","AMIL.TILTU4","23.57","-0.62","-1.42"],["2026-05-20T17:35:00","AMIL.TLDNSLR","25.18","-0.43","0.00"],["2026-05-20T17:35:00","AMIL.TPM_123","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.TRA_ATRAE","23.97","-1.33","-0.31"],["2026-05-20T17:35:00","AMIL.TREX_IL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.USSTL.ARR","25.14","-0.37","-0.10"],["2026-05-20T17:35:00","AMIL.VEM","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.VIN_AVINT","24.24","-1.06","-0.31"],["2026-05-20T17:35:00","AMIL.VRD","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.W_BRCTIPT","24.57","-0.67","-0.37"],["2026-05-20T17:35:00","AMIL.WDRV.ARR","25.14","-0.37","-0.10"],["2026-05-20T17:35:00","AMIL.WISE.IWUS","23.42","-1.19","-1.00"],["2026-05-20T17:35:00","AMIL.WLBRWEST","24.58","-0.66","-0.37"],["2026-05-20T17:35:00","AMIL.WOLV","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.WPSE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.WPSE.DM","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.WPSE.OLIN","25.20","-0.31","-0.10"],["2026-05-20T17:35:00","AMIL.WRSF","23.16","-1.75","-0.70"],["2026-05-20T17:35:00","AMIL.WVPA","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.WVPA_2.AZ","24.51","-0.50","-0.60"],["2026-05-20T17:35:00","AMIL.WVPA_4.AZ","24.47","-0.51","-0.63"],["2026-05-20T17:35:00","AMIL.WWEC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.XLON","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.XOEN","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMMO.176803","25.19","-0.42","0.00"],["2026-05-20T17:35:00","AMMO.179586","24.71","-0.75","-0.15"],["2026-05-20T17:35:00","AMMO.ADELITE","24.12","-1.33","-0.16"],["2026-05-20T17:35:00","AMMO.AEM.MO","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.ALTONA","24.69","-0.75","-0.17"],["2026-05-20T17:35:00","AMMO.AUDRN11","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN22","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN33","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN44","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN55","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN66","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN77","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.AUDRN88","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.BBS","24.63","-0.83","-0.15"],["2026-05-20T17:35:00","AMMO.BLUEJAY","24.41","-0.99","-0.21"],["2026-05-20T17:35:00","AMMO.BOWLGREEN","24.34","-1.02","-0.25"],["2026-05-20T17:35:00","AMMO.CALF_1.AZ","24.33","-1.14","-0.14"],["2026-05-20T17:35:00","AMMO.CALI","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.CALLAWAY1","24.20","-1.26","-0.15"],["2026-05-20T17:35:00","AMMO.CC.KEOKUK","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.CC.OSAGE","23.74","-1.75","-0.12"],["2026-05-20T17:35:00","AMMO.CCG_1.AZ","25.26","-0.25","-0.10"],["2026-05-20T17:35:00","AMMO.CENT","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.DBOBCATSO","25.33","-0.28","0.00"],["2026-05-20T17:35:00","AMMO.DR.AMMO","25.13","-0.38","-0.10"],["2026-05-20T17:35:00","AMMO.ENVOY","24.93","-0.50","-0.18"],["2026-05-20T17:35:00","AMMO.ETL1","25.25","0.01","-0.37"],["2026-05-20T17:35:00","AMMO.FGRDCTG1","24.67","-0.80","-0.14"],["2026-05-20T17:35:00","AMMO.GOOSEGEN1","23.25","-1.12","-1.24"],["2026-05-20T17:35:00","AMMO.GOOSEGEN2","23.25","-1.12","-1.24"],["2026-05-20T17:35:00","AMMO.GOOSEGEN3","23.25","-1.12","-1.24"],["2026-05-20T17:35:00","AMMO.GOOSEGEN4","23.25","-1.12","-1.24"],["2026-05-20T17:35:00","AMMO.GOOSEGEN5","23.25","-1.12","-1.24"],["2026-05-20T17:35:00","AMMO.GOOSEGEN6","23.25","-1.12","-1.24"],["2026-05-20T17:35:00","AMMO.HANN.LD","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.HANN_1.AZ","24.13","-1.08","-0.40"],["2026-05-20T17:35:00","AMMO.HDBD3.ARR","25.03","-0.47","-0.11"],["2026-05-20T17:35:00","AMMO.HIPRAIRIE","23.75","-1.50","-0.36"],["2026-05-20T17:35:00","AMMO.HUCKFINN","24.05","-1.29","-0.27"],["2026-05-20T17:35:00","AMMO.KAHO_1.AZ","23.89","-1.33","-0.39"],["2026-05-20T17:35:00","AMMO.KAHO_NEM","25.04","-0.46","-0.11"],["2026-05-20T17:35:00","AMMO.KEOKUK1","23.03","-2.12","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK10","23.02","-2.13","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK11","23.02","-2.13","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK12","23.04","-2.11","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK13","23.04","-2.11","-0.46"],["2026-05-20T17:35:00","AMMO.KEOKUK14","23.04","-2.11","-0.46"],["2026-05-20T17:35:00","EES.SAN_JC2_CT","26.28","0.67","0.00"],["2026-05-20T17:35:00","EES.SLEMCO","26.56","0.87","0.08"],["2026-05-20T17:35:00","EES.SLRD","26.13","0.42","0.10"],["2026-05-20T17:35:00","EES.SPORT1.ARR","26.22","0.52","0.09"],["2026-05-20T17:35:00","EES.SPORT2.ARR","26.22","0.52","0.09"],["2026-05-20T17:35:00","EES.SRMPA","26.68","1.07","0.00"],["2026-05-20T17:35:00","EES.SRMPA_1.AZ","26.68","1.07","0.00"],["2026-05-20T17:35:00","EES.STERL7","23.51","-2.10","0.00"],["2026-05-20T17:35:00","EES.STJAMES","26.21","0.51","0.09"],["2026-05-20T17:35:00","EES.STL115.ARR","23.51","-2.10","0.00"],["2026-05-20T17:35:00","EES.STLN11.ARR","24.63","-0.98","0.00"],["2026-05-20T17:35:00","EES.STLNG1.ARR","24.63","-0.98","0.00"],["2026-05-20T17:35:00","EES.STLNG2.ARR","24.74","-0.87","0.00"],["2026-05-20T17:35:00","EES.STLNG3.ARR","23.48","-2.13","0.00"],["2026-05-20T17:35:00","EES.STLNG5.ARR","23.48","-2.13","0.00"],["2026-05-20T17:35:00","EES.STRSOL","23.42","-2.19","0.00"],["2026-05-20T17:35:00","EES.SWTZ1.ARR","24.69","-0.92","0.00"],["2026-05-20T17:35:00","EES.TAFTCOGEN","25.84","0.14","0.09"],["2026-05-20T17:35:00","EES.TOL_BEND1","26.96","1.35","0.00"],["2026-05-20T17:35:00","EES.TOL_BEND2","26.96","1.35","0.00"],["2026-05-20T17:35:00","EES.UCB","25.86","0.16","0.09"],["2026-05-20T17:35:00","EES.UCBECO","25.86","0.16","0.09"],["2026-05-20T17:35:00","EES.UCBSUP","25.86","0.16","0.09"],["2026-05-20T17:35:00","EES.UMBRIELSOL","25.87","0.26","0.00"],["2026-05-20T17:35:00","EES.VIDALIA","24.07","-1.63","0.09"],["2026-05-20T17:35:00","EES.VIGNES.ARR","26.06","0.36","0.09"],["2026-05-20T17:35:00","EES.WASHEC_CT1","25.71","0.00","0.10"],["2026-05-20T17:35:00","EES.WASHEC_CT2","25.71","0.00","0.10"],["2026-05-20T17:35:00","EES.WATRFD2","25.90","0.20","0.09"],["2026-05-20T17:35:00","EES.WATRFD3","25.88","0.18","0.09"],["2026-05-20T17:35:00","EES.WATRFD4_CT","25.90","0.20","0.09"],["2026-05-20T17:35:00","EES.WLGLN2.ARR","26.08","0.38","0.09"],["2026-05-20T17:35:00","EES.WLTGR1.ARR","24.63","-0.98","0.00"],["2026-05-20T17:35:00","EES.WLWGN1.ARR","26.11","0.41","0.09"],["2026-05-20T17:35:00","EES.WLWGN3.ARR","26.11","0.41","0.09"],["2026-05-20T17:35:00","EKPC","25.30","0.02","-0.33"],["2026-05-20T17:35:00","EMBA.AEPE17","25.77","0.06","0.10"],["2026-05-20T17:35:00","EMBA.ATTALA1","25.44","-0.28","0.11"],["2026-05-20T17:35:00","EMBA.CC.CHCTW","25.41","-0.32","0.12"],["2026-05-20T17:35:00","EMBA.CC.HINDS1","25.37","-0.34","0.10"],["2026-05-20T17:35:00","EMBA.CHCTWCT1","25.40","-0.33","0.12"],["2026-05-20T17:35:00","EMBA.CHCTWCT2","25.41","-0.32","0.12"],["2026-05-20T17:35:00","EMBA.CHCTWCT3","25.41","-0.32","0.12"],["2026-05-20T17:35:00","EMBA.CHCTWST4","25.43","-0.30","0.12"],["2026-05-20T17:35:00","EMBA.DELTA_WND","25.29","-0.42","0.10"],["2026-05-20T17:35:00","EMBA.DR.EML20","25.61","-0.10","0.10"],["2026-05-20T17:35:00","EMBA.EMILD","25.66","-0.05","0.10"],["2026-05-20T17:35:00","EMBA.EMILD.RLA","25.66","-0.05","0.10"],["2026-05-20T17:35:00","EMBA.G_ANDRUS1","25.48","-0.23","0.10"],["2026-05-20T17:35:00","EMBA.G_GULF_A","25.08","-0.63","0.10"],["2026-05-20T17:35:00","EMBA.G_GULF_M","25.08","-0.63","0.10"],["2026-05-20T17:35:00","EMBA.G_GULF_N","25.08","-0.63","0.10"],["2026-05-20T17:35:00","EMBA.GREER170","25.53","-0.18","0.10"],["2026-05-20T17:35:00","EMBA.GREER30","25.53","-0.18","0.10"],["2026-05-20T17:35:00","EMBA.HINDS1_ST","25.37","-0.34","0.10"],["2026-05-20T17:35:00","EMBA.HINDS1CT1","25.37","-0.34","0.10"],["2026-05-20T17:35:00","EMBA.HINDS1CT2","25.37","-0.34","0.10"],["2026-05-20T17:35:00","EMBA.HINDS2","25.37","-0.34","0.10"],["2026-05-20T17:35:00","EMBA.HVGSOL","25.62","-0.09","0.10"],["2026-05-20T17:35:00","EMBA.MEAM","25.72","0.00","0.11"],["2026-05-20T17:35:00","EMBA.PRVS","25.17","-0.55","0.11"],["2026-05-20T17:35:00","EMBA.RGDS","25.49","-0.22","0.10"],["2026-05-20T17:35:00","EMBA.SUNFLOWER","25.85","0.14","0.10"],["2026-05-20T17:35:00","EMBA.WDFSOL","25.66","-0.05","0.10"],["2026-05-20T17:35:00","EMBA.WILDWDSO","25.67","-0.04","0.10"],["2026-05-20T17:35:00","EMBA.YAZOOCTY","25.86","0.15","0.10"],["2026-05-20T17:35:00","FE","25.30","0.02","-0.33"],["2026-05-20T17:35:00","GIBSON1234.AGG","27.48","0.45","1.42"],["2026-05-20T17:35:00","GLH.EEI7B1","25.87","0.11","0.15"],["2026-05-20T17:35:00","GLH.EEI7B2","25.87","0.11","0.15"],["2026-05-20T17:35:00","GLH.EEI7B3","25.87","0.11","0.15"],["2026-05-20T17:35:00","GLH.JOPPA4","25.79","0.02","0.16"],["2026-05-20T17:35:00","GLH.JOPPA5","25.79","0.02","0.16"],["2026-05-20T17:35:00","GLH.JOPPA6","25.79","0.02","0.16"],["2026-05-20T17:35:00","GLH.JOPPAAUX","25.82","0.05","0.16"],["2026-05-20T17:35:00","GLH.MEPI4","25.87","0.11","0.15"],["2026-05-20T17:35:00","GLH.MEPI5","25.87","0.11","0.15"],["2026-05-20T17:35:00","GLH.PLSKI_AUX","25.85","0.09","0.15"],["2026-05-20T17:35:00","GLH.PLSKI_SF","25.85","0.09","0.15"],["2026-05-20T17:35:00","GRDA","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","GRE.AEPEDMU","23.16","-2.16","-0.29"],["2026-05-20T17:35:00","GRE.AEPEML","24.06","-1.27","-0.28"],["2026-05-20T17:35:00","GRE.AEPEMLREV","24.06","-1.27","-0.28"],["2026-05-20T17:35:00","GRE.ALTW","24.30","-1.03","-0.28"],["2026-05-20T17:35:00","GRE.ALTW.ENDVI","24.25","-1.08","-0.28"],["2026-05-20T17:35:00","GRE.AZ","23.11","-1.70","-0.80"],["2026-05-20T17:35:00","GRE.BEPCMP.CWT","23.79","-1.54","-0.28"],["2026-05-20T17:35:00","GRE.BEPM.CWT","23.77","-1.56","-0.28"],["2026-05-20T17:35:00","GRE.CAMBRCAMB","24.43","-0.89","-0.29"],["2026-05-20T17:35:00","GRE.CAMBRCAMB2","24.43","-0.89","-0.29"],["2026-05-20T17:35:00","GRE.CHRISFRWD","24.11","-1.22","-0.28"],["2026-05-20T17:35:00","GRE.ELKRI4","23.56","-1.76","-0.29"],["2026-05-20T17:35:00","GRE.ELMCR2_IBR","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.ELMCRK","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.GMARAGMAR","25.70","0.57","-0.48"],["2026-05-20T17:35:00","GRE.GRE","23.94","-1.36","-0.31"],["2026-05-20T17:35:00","EES.ETILD","26.75","1.14","0.00"],["2026-05-20T17:35:00","EES.ETMP_1.AZ","26.75","1.14","0.00"],["2026-05-20T17:35:00","EES.EXXOBMT","26.40","0.79","0.00"],["2026-05-20T17:35:00","EES.EXXON","26.08","0.38","0.09"],["2026-05-20T17:35:00","EES.FLRNCE.ARR","25.68","-0.03","0.10"],["2026-05-20T17:35:00","EES.FORMOSA_BR","26.08","0.38","0.09"],["2026-05-20T17:35:00","EES.FRONT_TX1","26.19","0.58","0.00"],["2026-05-20T17:35:00","EES.FRONT_TX2","26.19","0.58","0.00"],["2026-05-20T17:35:00","EES.FRONT_TX3","26.19","0.58","0.00"],["2026-05-20T17:35:00","EES.FRSKR1.ARR","24.64","-0.97","0.00"],["2026-05-20T17:35:00","EES.GEISMAR","26.23","0.53","0.09"],["2026-05-20T17:35:00","EES.GP_PORTHUD","25.93","0.23","0.09"],["2026-05-20T17:35:00","EES.HNTSMN_PNO","26.65","1.04","0.00"],["2026-05-20T17:35:00","EES.HOUMA.ARR","26.48","0.78","0.09"],["2026-05-20T17:35:00","EES.HRTBRG.ARR","25.92","0.31","0.00"],["2026-05-20T17:35:00","EES.INLND1.ARR","26.00","0.39","0.00"],["2026-05-20T17:35:00","EES.INLND2.ARR","26.00","0.39","0.00"],["2026-05-20T17:35:00","EES.IRISSOLAR","26.14","0.43","0.10"],["2026-05-20T17:35:00","EES.JAXSNS.ARR","25.57","-0.14","0.10"],["2026-05-20T17:35:00","EES.JDEC","26.38","0.76","0.01"],["2026-05-20T17:35:00","EES.JWL_CT1","25.93","0.23","0.09"],["2026-05-20T17:35:00","EES.JWL_CT2","25.92","0.22","0.09"],["2026-05-20T17:35:00","EES.JWL_ST1","25.96","0.26","0.09"],["2026-05-20T17:35:00","EES.JWL_ST2","25.96","0.26","0.09"],["2026-05-20T17:35:00","EES.KRBYVLE.AZ","26.69","1.08","0.00"],["2026-05-20T17:35:00","EES.L_CREEK1","26.10","0.49","0.00"],["2026-05-20T17:35:00","EES.L_CREEK2","26.14","0.53","0.00"],["2026-05-20T17:35:00","EES.L_GYPSY2","26.12","0.42","0.09"],["2026-05-20T17:35:00","EES.L_GYPSY3","26.04","0.34","0.09"],["2026-05-20T17:35:00","EES.LA3","26.38","0.68","0.09"],["2026-05-20T17:35:00","EES.LFSF","24.58","-1.03","0.00"],["2026-05-20T17:35:00","EES.LIBERTY","26.38","0.77","0.00"],["2026-05-20T17:35:00","EES.LKCHAR_CT1","25.51","-0.10","0.00"],["2026-05-20T17:35:00","EES.LKCHAR_CT2","25.51","-0.10","0.00"],["2026-05-20T17:35:00","EES.LKCHAR_ST","25.66","0.05","0.00"],["2026-05-20T17:35:00","EES.LONSTR1","26.08","0.47","0.00"],["2026-05-20T17:35:00","EES.MAGPOWG","25.95","0.25","0.09"],["2026-05-20T17:35:00","EES.MCLWS1.ARR","26.16","0.55","0.00"],["2026-05-20T17:35:00","EES.MICHOD.ARR","26.37","0.66","0.10"],["2026-05-20T17:35:00","EES.MONDUSOLAR","26.40","0.70","0.09"],["2026-05-20T17:35:00","EES.MORIL1.ARR","26.67","0.97","0.09"],["2026-05-20T17:35:00","EES.MORTN1.ARR","25.65","-0.07","0.11"],["2026-05-20T17:35:00","EES.MORTN2.ARR","25.65","-0.07","0.11"],["2026-05-20T17:35:00","EES.MOTIVA_GEN","26.73","1.12","0.00"],["2026-05-20T17:35:00","EES.MTCPSCT1","26.22","0.61","0.00"],["2026-05-20T17:35:00","EES.MTCPSCT2","26.14","0.53","0.00"],["2026-05-20T17:35:00","EES.MTCPSST1","26.23","0.62","0.00"],["2026-05-20T17:35:00","EES.NELSON1","25.84","0.23","0.00"],["2026-05-20T17:35:00","EES.NELSON2","25.84","0.23","0.00"],["2026-05-20T17:35:00","EES.NELSON6","25.86","0.25","0.00"],["2026-05-20T17:35:00","EES.NEWTON","26.89","1.28","0.00"],["2026-05-20T17:35:00","EES.NEWTON1.AZ","26.89","1.28","0.00"],["2026-05-20T17:35:00","EES.NINEM1.ARR","26.21","0.51","0.09"],["2026-05-20T17:35:00","EES.NINEM6_CT1","26.01","0.31","0.09"],["2026-05-20T17:35:00","EES.NINEM6_CT2","26.01","0.31","0.09"],["2026-05-20T17:35:00","EES.NINEM6_ST","26.11","0.41","0.09"],["2026-05-20T17:35:00","EES.NINEMILE4","26.18","0.48","0.09"],["2026-05-20T17:35:00","EES.NINEMILE5","26.21","0.51","0.09"],["2026-05-20T17:35:00","EES.NOPLD","26.36","0.66","0.09"],["2026-05-20T17:35:00","EES.NOPS_1","26.33","0.63","0.09"],["2026-05-20T17:35:00","EES.NOPS_2","26.33","0.63","0.09"],["2026-05-20T17:35:00","EES.NOPS_3","26.33","0.63","0.09"],["2026-05-20T17:35:00","EES.NOPS_4","26.30","0.60","0.09"],["2026-05-20T17:35:00","EES.NOPS_5","26.30","0.60","0.09"],["2026-05-20T17:35:00","EES.NOPS_6","26.30","0.60","0.09"],["2026-05-20T17:35:00","EES.NOPS_7","26.30","0.60","0.09"],["2026-05-20T17:35:00","EES.NSIDE1.ARR","25.42","-0.29","0.10"],["2026-05-20T17:35:00","EES.NSIDE2.ARR","25.42","-0.29","0.10"],["2026-05-20T17:35:00","EES.OAK_RG_GEN","24.61","-1.00","0.00"],["2026-05-20T17:35:00","EES.OCAPS_1A","26.38","0.77","0.00"],["2026-05-20T17:35:00","EES.OCAPS_1B","26.65","1.04","0.00"],["2026-05-20T17:35:00","EES.OCAPS_1C","26.48","0.87","0.00"],["2026-05-20T17:35:00","EES.OUACH_1","23.47","-2.14","0.00"],["2026-05-20T17:35:00","EES.OUACH_2","23.47","-2.14","0.00"],["2026-05-20T17:35:00","EES.OUACH_3","23.47","-2.14","0.00"],["2026-05-20T17:35:00","EES.OXBOW","25.86","0.16","0.09"],["2026-05-20T17:35:00","EES.PANAM1.ARR","26.24","0.54","0.09"],["2026-05-20T17:35:00","EES.PERVL1","24.75","-0.86","0.00"],["2026-05-20T17:35:00","EES.PERVL1.ARR","24.75","-0.86","0.00"],["2026-05-20T17:35:00","EES.PERVL2.ARR","24.75","-0.86","0.00"],["2026-05-20T17:35:00","EES.PERVL2_CT","24.75","-0.86","0.00"],["2026-05-20T17:35:00","EES.PLAHTC.ARR","25.54","-0.18","0.11"],["2026-05-20T17:35:00","EES.RBRSW2.ARR","25.46","-0.25","0.10"],["2026-05-20T17:35:00","EES.RBRSW5.ARR","25.40","-0.31","0.10"],["2026-05-20T17:35:00","EES.RCTHOMAS","26.28","0.67","0.00"],["2026-05-20T17:35:00","EES.REXBRW.ARR","25.39","-0.32","0.10"],["2026-05-20T17:35:00","EES.RICE1","26.11","0.50","0.00"],["2026-05-20T17:35:00","EES.RICHD1.ARR","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.RICHD2.ARR","26.15","0.46","0.08"],["2026-05-20T17:35:00","EES.RILLA.ARR","24.65","-0.96","0.00"],["2026-05-20T17:35:00","EES.RVRBEND1","25.70","0.00","0.09"],["2026-05-20T17:35:00","EES.SABINE1","26.24","0.63","0.00"],["2026-05-20T17:35:00","EES.SABINE3","26.40","0.79","0.00"],["2026-05-20T17:35:00","EES.SABINE4","26.31","0.70","0.00"],["2026-05-20T17:35:00","EES.SABINE5","26.33","0.72","0.00"],["2026-05-20T17:35:00","EES.SAM_DAM_12","26.68","1.07","0.00"],["2026-05-20T17:35:00","EES.SAN_JC1_CT","26.28","0.67","0.00"],["2026-05-20T17:35:00","ALTW.CRLK3CWLD","24.35","-0.96","-0.30"],["2026-05-20T17:35:00","ALTW.CRSTNSOL","23.24","-2.11","-0.26"],["2026-05-20T17:35:00","ALTW.CRYLAKE1","24.35","-0.96","-0.30"],["2026-05-20T17:35:00","ALTW.CRYLAKE2","24.35","-0.96","-0.30"],["2026-05-20T17:35:00","ALTW.CRYSTAL3","24.35","-0.96","-0.30"],["2026-05-20T17:35:00","ALTW.DAEC.ARR","24.46","-0.80","-0.35"],["2026-05-20T17:35:00","ALTW.DASOLAR1","24.46","-0.80","-0.35"],["2026-05-20T17:35:00","ALTW.DASOLAR2","24.46","-0.80","-0.35"],["2026-05-20T17:35:00","ALTW.DR.ALPSLD","26.25","0.97","-0.33"],["2026-05-20T17:35:00","ALTW.DR.AURLD","25.36","0.04","-0.29"],["2026-05-20T17:35:00","ALTW.DR.BSLF","24.36","-0.87","-0.38"],["2026-05-20T17:35:00","ALTW.DR.COMPLD","25.03","-0.23","-0.35"],["2026-05-20T17:35:00","ALTW.DR.FERGLD","23.47","-1.84","-0.30"],["2026-05-20T17:35:00","ALTW.DR.NORLD","24.31","-0.92","-0.38"],["2026-05-20T17:35:00","ALTW.DR.SIMPLD","26.25","0.97","-0.33"],["2026-05-20T17:35:00","ALTW.DRUN.ESR1","24.60","-0.66","-0.35"],["2026-05-20T17:35:00","ALTW.ELKWIND","24.98","-0.30","-0.33"],["2026-05-20T17:35:00","ALTW.EMERY_1","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","ALTW.EMERY_2","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","ALTW.EMERY31","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","ALTW.EMERY32","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","ALTW.ENDV","24.25","-1.08","-0.28"],["2026-05-20T17:35:00","ALTW.ENGLFARMS","24.00","-1.28","-0.33"],["2026-05-20T17:35:00","ALTW.FAIR_DSL","24.47","-0.86","-0.28"],["2026-05-20T17:35:00","ALTW.FAIR_SIG","24.47","-0.86","-0.28"],["2026-05-20T17:35:00","ALTW.FAIR1.ARR","24.30","-0.93","-0.38"],["2026-05-20T17:35:00","ALTW.FAIR2.ARR","24.30","-0.93","-0.38"],["2026-05-20T17:35:00","ALTW.FAIRMONT1","24.47","-0.86","-0.28"],["2026-05-20T17:35:00","ALTW.FCLDFCL1","24.40","-0.93","-0.28"],["2026-05-20T17:35:00","ALTW.FRBRN.WND","24.30","-1.01","-0.30"],["2026-05-20T17:35:00","ALTW.FRNKLNCO","24.46","-0.85","-0.30"],["2026-05-20T17:35:00","ALTW.FXLK3.ARR","23.98","-1.35","-0.28"],["2026-05-20T17:35:00","ALTW.GOLDENPLN","24.04","-1.28","-0.29"],["2026-05-20T17:35:00","ALTW.GOLDP.ESR","24.04","-1.28","-0.29"],["2026-05-20T17:35:00","ALTW.GPFWIND","24.30","-1.03","-0.28"],["2026-05-20T17:35:00","ALTW.GRCT.ARR","24.50","-0.79","-0.32"],["2026-05-20T17:35:00","ALTW.HAHN.ARR","25.34","0.06","-0.33"],["2026-05-20T17:35:00","ALTW.HANCOC1","24.45","-0.86","-0.30"],["2026-05-20T17:35:00","ALTW.HAWKEYE1","25.87","0.58","-0.32"],["2026-05-20T17:35:00","ALTW.HCPD.STHP","24.39","-0.93","-0.29"],["2026-05-20T17:35:00","ALTW.HCPD.TRU","24.64","-0.69","-0.28"],["2026-05-20T17:35:00","ALTW.HDIVWIND","23.79","-1.55","-0.27"],["2026-05-20T17:35:00","ALTW.HKCRK.MVP","24.41","-0.86","-0.34"],["2026-05-20T17:35:00","ALTW.HZLT3.MVP","24.48","-0.80","-0.33"],["2026-05-20T17:35:00","ALTW.INDEPWIND","24.64","-0.64","-0.33"],["2026-05-20T17:35:00","ALTW.JOULGSCIP","23.89","-1.35","-0.37"],["2026-05-20T17:35:00","ALTW.JOULGSIPL","23.89","-1.35","-0.37"],["2026-05-20T17:35:00","ALTW.JOUNEAL3","23.78","-1.57","-0.26"],["2026-05-20T17:35:00","ALTW.JOUNEALS4","23.80","-1.55","-0.26"],["2026-05-20T17:35:00","ALTW.KOSSUTH","24.04","-1.29","-0.28"],["2026-05-20T17:35:00","ALTW.KOSSUTH2","24.04","-1.29","-0.28"],["2026-05-20T17:35:00","ALTW.LAN.ESR1","25.20","-0.10","-0.31"],["2026-05-20T17:35:00","ALTW.LANS3.ARR","25.20","-0.10","-0.31"],["2026-05-20T17:35:00","ALTW.LANSIN4","25.20","-0.10","-0.31"],["2026-05-20T17:35:00","ALTW.LEDYARD","24.01","-1.31","-0.29"],["2026-05-20T17:35:00","ALTW.LEDYD.MVP","24.01","-1.31","-0.29"],["2026-05-20T17:35:00","ALTW.LIMEC1","24.39","-0.92","-0.30"],["2026-05-20T17:35:00","ALTW.LIMEC2","24.38","-0.93","-0.30"],["2026-05-20T17:35:00","ALTW.LKFLD.IPL","23.65","-1.68","-0.28"],["2026-05-20T17:35:00","ALTW.LOSTLAKES","24.36","-0.97","-0.28"],["2026-05-20T17:35:00","ALTW.LOUIS.SLR","24.41","-0.89","-0.31"],["2026-05-20T17:35:00","ALTW.MECB","24.06","-1.25","-0.30"],["2026-05-20T17:35:00","ALTW.MECB_1.AZ","24.06","-1.25","-0.30"],["2026-05-20T17:35:00","ALTW.MGS_CT1","23.47","-1.84","-0.30"],["2026-05-20T17:35:00","ALTW.MGS_CT2","23.32","-1.99","-0.30"],["2026-05-20T17:35:00","ALTW.MGS_ST3.1","23.43","-1.88","-0.30"],["2026-05-20T17:35:00","ALTW.MGS_ST3.2","23.43","-1.88","-0.30"],["2026-05-20T17:35:00","ALTW.MMPA.OGWF","23.74","-1.58","-0.29"],["2026-05-20T17:35:00","ALTW.MONTA.ARR","23.89","-1.43","-0.29"],["2026-05-20T17:35:00","ALTW.MOWERCO","24.39","-0.91","-0.31"],["2026-05-20T17:35:00","ALTW.MQOKT.ARR","24.34","-0.91","-0.36"],["2026-05-20T17:35:00","ALTW.MRES","24.09","-1.24","-0.28"],["2026-05-20T17:35:00","ALTW.MRES_1.AZ","24.06","-1.27","-0.28"],["2026-05-20T17:35:00","ALTW.MTOWNCT1","23.47","-1.84","-0.30"],["2026-05-20T17:35:00","ALTW.MTOWNCT2","23.47","-1.84","-0.30"],["2026-05-20T17:35:00","ALTW.MTOWNCT3","23.47","-1.84","-0.30"],["2026-05-20T17:35:00","ALTW.NCENT.ARR","24.45","-0.82","-0.34"],["2026-05-20T17:35:00","ALTW.NSP","24.56","-0.76","-0.29"],["2026-05-20T17:35:00","ALTW.NSPP_1.AZ","24.56","-0.76","-0.29"],["2026-05-20T17:35:00","ALTW.ODINWF","24.63","-0.70","-0.28"],["2026-05-20T17:35:00","ALTW.OTTMW.MVP","23.87","-1.40","-0.34"],["2026-05-20T17:35:00","ALTW.OTTUMW1","23.72","-1.55","-0.34"],["2026-05-20T17:35:00","ALTW.PIONPRAR2","24.39","-0.90","-0.32"],["2026-05-20T17:35:00","ALTW.PIOPRAIR1","24.39","-0.90","-0.32"],["2026-05-20T17:35:00","ALTW.PRARC1","24.70","-0.56","-0.35"],["2026-05-20T17:35:00","ALTW.PRARC3","24.70","-0.56","-0.35"],["2026-05-20T17:35:00","ALTW.PRARC4","24.70","-0.56","-0.35"],["2026-05-20T17:35:00","ALTW.PRESCOTT","23.25","-2.10","-0.26"],["2026-05-20T17:35:00","ALTW.RCCS.ARR","24.62","-0.64","-0.35"],["2026-05-20T17:35:00","ALTW.RICHLAND","23.92","-1.42","-0.27"],["2026-05-20T17:35:00","ALTW.RIPPEY1","24.33","-1.00","-0.28"],["2026-05-20T17:35:00","ALTW.ROCKCREEK","23.93","-1.32","-0.36"],["2026-05-20T17:35:00","ALTW.ROQUETTE1","23.18","-1.97","-0.46"],["2026-05-20T17:35:00","ALTW.SACCOWIND","23.92","-1.42","-0.27"],["2026-05-20T17:35:00","NSP.UOFMGEN2","23.61","-1.71","-0.29"],["2026-05-20T17:35:00","NSP.UPLS_1.AZ","24.30","-1.02","-0.29"],["2026-05-20T17:35:00","NSP.UPLS_2.AZ","23.32","-2.01","-0.28"],["2026-05-20T17:35:00","NSP.UPLS_3.AZ","25.96","0.63","-0.28"],["2026-05-20T17:35:00","NSP.VALYVIEW1","23.45","-1.89","-0.27"],["2026-05-20T17:35:00","NSP.VELVAVELV","20.62","-3.06","-1.93"],["2026-05-20T17:35:00","NSP.W_TRIW_TR","23.27","-2.07","-0.27"],["2026-05-20T17:35:00","NSP.WESTSID1","23.23","-2.10","-0.28"],["2026-05-20T17:35:00","NSP.WHEAT1.ARR","24.51","-0.80","-0.30"],["2026-05-20T17:35:00","NSP.WHEAT3.ARR","24.51","-0.80","-0.30"],["2026-05-20T17:35:00","NSP.WHEATON_08","24.36","-0.95","-0.30"],["2026-05-20T17:35:00","NSP.WHEATON_09","24.62","-0.69","-0.30"],["2026-05-20T17:35:00","NSP.WHEATON_10","24.62","-0.69","-0.30"],["2026-05-20T17:35:00","NSP.WHEATON_11","24.62","-0.69","-0.30"],["2026-05-20T17:35:00","NSP.WHEATON_12","24.62","-0.69","-0.30"],["2026-05-20T17:35:00","NSP.WHEATON_13","24.62","-0.69","-0.30"],["2026-05-20T17:35:00","NSP.WILMAR1","23.30","-2.02","-0.29"],["2026-05-20T17:35:00","NSP.WILMAR2","23.30","-2.02","-0.29"],["2026-05-20T17:35:00","NSP.WIMUNI.AZ","25.02","-0.29","-0.30"],["2026-05-20T17:35:00","NSP.WINDVEST1","23.48","-1.86","-0.27"],["2026-05-20T17:35:00","NSP.WOODST1","23.39","-1.95","-0.27"],["2026-05-20T17:35:00","NSP.WPIPST1","23.11","-2.23","-0.27"],["2026-05-20T17:35:00","NSP.WPPI","24.68","-0.63","-0.30"],["2026-05-20T17:35:00","NSP.WPPI_1.AZ","24.68","-0.63","-0.30"],["2026-05-20T17:35:00","NSP.WSSOT3.HYD","24.75","-0.56","-0.30"],["2026-05-20T17:35:00","NSP.WSSOT4.HYD","24.75","-0.56","-0.30"],["2026-05-20T17:35:00","NYISO","26.11","0.50","0.00"],["2026-05-20T17:35:00","OKGE","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","ONT","25.59","0.02","-0.04"],["2026-05-20T17:35:00","ONT.DECO.PSOUT","25.65","0.04","0.00"],["2026-05-20T17:35:00","ONT_W","22.74","-2.38","-0.49"],["2026-05-20T17:35:00","OPPD","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","OTP.ANT","22.79","-2.73","-0.09"],["2026-05-20T17:35:00","OTP.ASHTAIII","21.94","-4.67","1.00"],["2026-05-20T17:35:00","OTP.ASHTUBULA","21.94","-4.67","1.00"],["2026-05-20T17:35:00","OTP.ASTORIA","22.88","-2.46","-0.27"],["2026-05-20T17:35:00","OTP.AZ","22.87","-2.46","-0.28"],["2026-05-20T17:35:00","OTP.BENSON.ARR","23.84","-1.66","-0.11"],["2026-05-20T17:35:00","OTP.BEPC1","23.05","-2.54","-0.02"],["2026-05-20T17:35:00","OTP.BIGSTON1","22.80","-2.72","-0.09"],["2026-05-20T17:35:00","OTP.BRDRS1.WND","20.02","-4.02","-1.57"],["2026-05-20T17:35:00","OTP.CENTER1","-27.30","-3.28","-49.63"],["2026-05-20T17:35:00","OTP.COURTNY.WF","22.54","-3.18","0.11"],["2026-05-20T17:35:00","OTP.COYOT1","16.59","-3.51","-5.51"],["2026-05-20T17:35:00","OTP.CRIDG1.WND","22.70","-2.82","-0.09"],["2026-05-20T17:35:00","OTP.CRIDG2.WND","22.69","-2.83","-0.09"],["2026-05-20T17:35:00","OTP.DHWE","22.88","-2.61","-0.12"],["2026-05-20T17:35:00","OTP.DR1_2.WND","22.70","-2.83","-0.08"],["2026-05-20T17:35:00","OTP.DR3.WND","22.66","-2.87","-0.08"],["2026-05-20T17:35:00","OTP.EDGLYEDGL","21.13","-4.54","0.06"],["2026-05-20T17:35:00","OTP.GRANTCO","24.61","-1.41","0.41"],["2026-05-20T17:35:00","OTP.GRE","24.13","-1.71","0.23"],["2026-05-20T17:35:00","OTP.GRE.ASHTII","21.88","-4.73","1.00"],["2026-05-20T17:35:00","OTP.GRE.DEUEL","22.88","-2.61","-0.12"],["2026-05-20T17:35:00","OTP.GRE.DSA","22.87","-2.85","0.11"],["2026-05-20T17:35:00","OTP.GRE.SPRTWD","22.87","-2.85","0.11"],["2026-05-20T17:35:00","OTP.GREM_2.AZ","24.14","-1.70","0.23"],["2026-05-20T17:35:00","OTP.HETLA","23.60","-1.89","-0.12"],["2026-05-20T17:35:00","OTP.HILS_1.AZ","23.67","-1.85","-0.09"],["2026-05-20T17:35:00","OTP.HLSOLAR","23.51","-2.59","0.49"],["2026-05-20T17:35:00","OTP.JAMSPK1","22.72","-2.99","0.10"],["2026-05-20T17:35:00","OTP.JAMSPK2","22.69","-3.02","0.10"],["2026-05-20T17:35:00","OTP.LAKESWIND","24.18","-1.96","0.53"],["2026-05-20T17:35:00","OTP.LANGDN1","17.66","-6.74","-1.21"],["2026-05-20T17:35:00","OTP.LANGDN2","17.66","-6.74","-1.21"],["2026-05-20T17:35:00","OTP.MDU","22.80","-2.72","-0.09"],["2026-05-20T17:35:00","OTP.MDU.BSTON1","22.80","-2.72","-0.09"],["2026-05-20T17:35:00","OTP.MDU.COYOTE","16.59","-3.51","-5.51"],["2026-05-20T17:35:00","OTP.MDUM_1.AZ","22.80","-2.72","-0.09"],["2026-05-20T17:35:00","OTP.MMPA","22.64","-2.50","-0.47"],["2026-05-20T17:35:00","OTP.MPC","22.54","-2.58","-0.49"],["2026-05-20T17:35:00","OTP.MPC.ASH","21.94","-4.67","1.00"],["2026-05-20T17:35:00","OTP.MPC.ASH2","21.88","-4.73","1.00"],["2026-05-20T17:35:00","OTP.MPC.BUTLER","24.07","-2.65","1.11"],["2026-05-20T17:35:00","OTP.MPC.COYT1","16.59","-3.51","-5.51"],["2026-05-20T17:35:00","OTP.MPC.LANGDN","17.66","-6.74","-1.21"],["2026-05-20T17:35:00","OTP.MPC.OLVIII","-28.33","-3.33","-50.61"],["2026-05-20T17:35:00","OTP.MPC.OXBOW","23.86","-2.69","0.94"],["2026-05-20T17:35:00","OTP.MPC.YNG2","16.62","-3.41","-5.58"],["2026-05-20T17:35:00","OTP.MPWR","21.88","-4.73","1.00"],["2026-05-20T17:35:00","OTP.MRES","24.37","-1.50","0.26"],["2026-05-20T17:35:00","OTP.MRES.CVLR","20.25","-4.23","-1.13"],["2026-05-20T17:35:00","OTP.MRES.HILS","23.67","-1.85","-0.09"],["2026-05-20T17:35:00","OTP.MRES.NTWD","22.29","-2.75","-0.57"],["2026-05-20T17:35:00","OTP.MRES_8.AZ","24.32","-1.54","0.25"],["2026-05-20T17:35:00","OTP.MUAG","23.45","-2.24","0.08"],["2026-05-20T17:35:00","OTP.NSP","23.67","-2.57","0.63"],["2026-05-20T17:35:00","OTP.NSPP_1.AZ","23.66","-2.58","0.63"],["2026-05-20T17:35:00","OTP.NSPX.ADA","24.07","-2.65","1.11"],["2026-05-20T17:35:00","OTP.NWPS","22.80","-2.72","-0.09"],["2026-05-20T17:35:00","OTP.OTP","23.15","-2.35","-0.11"],["2026-05-20T17:35:00","OTP.OTPW_1.AZ","22.96","-2.19","-0.46"],["2026-05-20T17:35:00","OTP.OTPW_10.AZ","23.81","0.05","-1.85"],["2026-05-20T17:35:00","OTP.OTPW_11.AZ","23.99","-2.25","0.63"],["2026-05-20T17:35:00","OTP.OTPW_12.AZ","21.88","-2.85","-0.88"],["2026-05-20T17:35:00","OTP.OTPW_14.AZ","23.60","-1.89","-0.12"],["2026-05-20T17:35:00","DECO.MCKINLEY1","26.58","0.97","0.00"],["2026-05-20T17:35:00","DECO.MINDEN1","24.79","-0.82","0.00"],["2026-05-20T17:35:00","DECO.MONROE1","26.80","1.19","0.00"],["2026-05-20T17:35:00","DECO.MONROE2","26.80","1.19","0.00"],["2026-05-20T17:35:00","DECO.MONROE3","26.33","0.72","0.00"],["2026-05-20T17:35:00","DECO.MONROE4","26.35","0.74","0.00"],["2026-05-20T17:35:00","DECO.MONRP11","26.80","1.19","0.00"],["2026-05-20T17:35:00","DECO.MPPA.DWTL","27.06","1.45","0.00"],["2026-05-20T17:35:00","DECO.MSCPA","27.77","2.16","0.00"],["2026-05-20T17:35:00","DECO.NEC","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.NEP112","26.85","1.24","0.00"],["2026-05-20T17:35:00","DECO.NEP113","26.85","1.24","0.00"],["2026-05-20T17:35:00","DECO.NEP114","26.85","1.24","0.00"],["2026-05-20T17:35:00","DECO.NEP12","26.80","1.19","0.00"],["2026-05-20T17:35:00","DECO.NEP131","26.80","1.19","0.00"],["2026-05-20T17:35:00","DECO.NEP132","26.80","1.19","0.00"],["2026-05-20T17:35:00","DECO.NESL1","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.NOBEL","25.68","0.07","0.00"],["2026-05-20T17:35:00","DECO.OLIVRP11","26.68","1.07","0.00"],["2026-05-20T17:35:00","DECO.PEGASUS","25.67","0.06","0.00"],["2026-05-20T17:35:00","DECO.PEGASUS2","25.67","0.06","0.00"],["2026-05-20T17:35:00","DECO.PHEASANT1","25.69","0.08","0.00"],["2026-05-20T17:35:00","DECO.PINE_TREE","26.18","0.57","0.00"],["2026-05-20T17:35:00","DECO.PINNEBOG","25.67","0.06","0.00"],["2026-05-20T17:35:00","DECO.PLACDP12","26.62","1.01","0.00"],["2026-05-20T17:35:00","DECO.PONTC.MVP","26.50","0.89","0.00"],["2026-05-20T17:35:00","DECO.PUTNMP11","27.64","2.03","0.00"],["2026-05-20T17:35:00","DECO.RPSN3.MVP","25.78","0.17","0.00"],["2026-05-20T17:35:00","DECO.RPSON.MVP","25.75","0.14","0.00"],["2026-05-20T17:35:00","DECO.RRP11","26.76","1.15","0.00"],["2026-05-20T17:35:00","DECO.S.CASTLE","26.85","1.24","0.00"],["2026-05-20T17:35:00","DECO.SANDU.MVP","26.02","0.41","0.00"],["2026-05-20T17:35:00","DECO.SELC","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.SESA","26.82","1.21","0.00"],["2026-05-20T17:35:00","DECO.SIGEL1","25.64","0.03","0.00"],["2026-05-20T17:35:00","DECO.SLOES11","26.83","1.22","0.00"],["2026-05-20T17:35:00","DECO.STCLA.ARR","26.05","0.44","0.00"],["2026-05-20T17:35:00","DECO.STCLP11","26.16","0.55","0.00"],["2026-05-20T17:35:00","DECO.SUPP111","27.02","1.41","0.00"],["2026-05-20T17:35:00","DECO.SUPP112","27.02","1.41","0.00"],["2026-05-20T17:35:00","DECO.SUPP113","27.02","1.41","0.00"],["2026-05-20T17:35:00","DECO.SUPP114","27.02","1.41","0.00"],["2026-05-20T17:35:00","DECO.TRNCNL9","26.78","1.17","0.00"],["2026-05-20T17:35:00","DECO.TURTLE1","25.64","0.03","0.00"],["2026-05-20T17:35:00","DECO.TURTLE2","25.64","0.03","0.00"],["2026-05-20T17:35:00","DECO.TUSCOLA2","26.14","0.53","0.00"],["2026-05-20T17:35:00","DECO.WILMTP11","27.81","2.20","0.00"],["2026-05-20T17:35:00","DECO.WPSA","26.82","1.21","0.00"],["2026-05-20T17:35:00","DEOK","25.30","0.02","-0.33"],["2026-05-20T17:35:00","DLCO","25.30","0.02","-0.33"],["2026-05-20T17:35:00","DMGEN1.AGG","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","DMGEN2.AGG","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","DMGEN4.AGG","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","DPC.ABS","24.83","-0.48","-0.30"],["2026-05-20T17:35:00","DPC.AEPE9","24.99","-0.31","-0.31"],["2026-05-20T17:35:00","DPC.APPLRV.SLR","24.34","-0.97","-0.30"],["2026-05-20T17:35:00","DPC.AZ","25.00","-0.30","-0.31"],["2026-05-20T17:35:00","DPC.DPC","25.01","-0.29","-0.31"],["2026-05-20T17:35:00","DPC.EDNF","24.70","-0.56","-0.35"],["2026-05-20T17:35:00","DPC.EKM1","24.55","-0.76","-0.30"],["2026-05-20T17:35:00","DPC.EKM2","24.55","-0.76","-0.30"],["2026-05-20T17:35:00","DPC.FILMOR.SLR","24.23","-1.07","-0.31"],["2026-05-20T17:35:00","DPC.FLAMBEAU","24.39","-0.92","-0.30"],["2026-05-20T17:35:00","DPC.GENOA3","25.09","-0.21","-0.31"],["2026-05-20T17:35:00","DPC.JPM","24.72","-0.59","-0.30"],["2026-05-20T17:35:00","DPC.MCNEILUS2","24.38","-0.92","-0.31"],["2026-05-20T17:35:00","DPC.NSPLOAD","26.22","0.91","-0.30"],["2026-05-20T17:35:00","DPC.NSPP_1.AZ","26.23","0.92","-0.30"],["2026-05-20T17:35:00","DPC.NWEC.AZ","24.76","-0.55","-0.30"],["2026-05-20T17:35:00","DPC.NWELOAD","24.76","-0.55","-0.30"],["2026-05-20T17:35:00","DPC.RIVR.ANVRY","25.35","0.04","-0.30"],["2026-05-20T17:35:00","DPC.STNMAN.ARR","24.28","-0.99","-0.34"],["2026-05-20T17:35:00","DPC.WINNEBAGO","24.41","-0.90","-0.30"],["2026-05-20T17:35:00","DPL","25.30","0.02","-0.33"],["2026-05-20T17:35:00","DUK","26.18","0.43","0.14"],["2026-05-20T17:35:00","EAI.AECC_1.AZ","25.37","-0.27","0.03"],["2026-05-20T17:35:00","EAI.AECCHYDRO2","24.75","-0.86","0.00"],["2026-05-20T17:35:00","EAI.AECCHYDRO9","24.86","-0.75","0.00"],["2026-05-20T17:35:00","EAI.AECCLD","25.38","-0.26","0.03"],["2026-05-20T17:35:00","EAI.AECCMCCLLN","25.09","-0.52","0.00"],["2026-05-20T17:35:00","EAI.AECCMGVCT1","24.76","-0.85","0.00"],["2026-05-20T17:35:00","EAI.AECCMGVCT2","24.76","-0.85","0.00"],["2026-05-20T17:35:00","EAI.AECCMGVMST","24.76","-0.85","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT1","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT2","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT3","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT4","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT5","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT6","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWCT7","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWST1","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCOSWST2","24.94","-0.67","0.00"],["2026-05-20T17:35:00","EAI.AECCWCSOL","25.41","-0.20","0.00"],["2026-05-20T17:35:00","EAI.ANO1","24.37","-1.24","0.00"],["2026-05-20T17:35:00","EAI.ANO2","24.43","-1.18","0.00"],["2026-05-20T17:35:00","EAI.ARSNC1.ARR","24.97","-0.64","0.00"],["2026-05-20T17:35:00","EAI.BIGCYP120","25.43","-0.27","0.09"],["2026-05-20T17:35:00","AECI","24.34","-1.15","-0.12"],["2026-05-20T17:35:00","AECI.ALTW","24.84","-0.42","-0.35"],["2026-05-20T17:35:00","AECI.AMMO","25.56","0.04","-0.09"],["2026-05-20T17:35:00","AECI.APM_1.AZ","25.59","0.05","-0.07"],["2026-05-20T17:35:00","AECI.APM_2.AZ","24.12","-1.33","-0.16"],["2026-05-20T17:35:00","AECI.CWLD","24.12","-1.33","-0.16"],["2026-05-20T17:35:00","AEP","25.30","0.02","-0.33"],["2026-05-20T17:35:00","AEP.PSGC1.AMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AEP.PSGC2.AMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AEP.WVPA.GIB5","27.47","0.44","1.42"],["2026-05-20T17:35:00","ALTE.1ROCKGEN","24.36","-0.92","-0.33"],["2026-05-20T17:35:00","ALTE.ALBANY","23.81","-1.47","-0.33"],["2026-05-20T17:35:00","ALTE.ALTE","24.92","-0.36","-0.33"],["2026-05-20T17:35:00","ALTE.AZ","24.92","-0.36","-0.33"],["2026-05-20T17:35:00","ALTE.BEARCRK","24.46","-0.82","-0.33"],["2026-05-20T17:35:00","ALTE.BVRDAM","25.32","0.04","-0.33"],["2026-05-20T17:35:00","ALTE.CASSVILLE","24.06","-1.22","-0.33"],["2026-05-20T17:35:00","ALTE.CC.RIVS1","24.02","-1.26","-0.33"],["2026-05-20T17:35:00","ALTE.CC.RIVS2","24.02","-1.26","-0.33"],["2026-05-20T17:35:00","ALTE.CC.WRIVS1","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTE.CC.WRIVS2","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTE.CEDARDGE","25.21","-0.08","-0.32"],["2026-05-20T17:35:00","ALTE.COLUMBAL1","24.63","-0.65","-0.33"],["2026-05-20T17:35:00","ALTE.COLUMBAL2","24.57","-0.71","-0.33"],["2026-05-20T17:35:00","ALTE.CRAWFISH","24.74","-0.54","-0.33"],["2026-05-20T17:35:00","ALTE.DR.ALTM","24.89","-0.39","-0.33"],["2026-05-20T17:35:00","ALTE.EDG.ESR","25.08","-0.21","-0.32"],["2026-05-20T17:35:00","ALTE.EDG3.ARR","25.09","-0.20","-0.32"],["2026-05-20T17:35:00","ALTE.EDGG5G5","25.06","-0.23","-0.32"],["2026-05-20T17:35:00","ALTE.GRANT.ESR","23.86","-1.41","-0.34"],["2026-05-20T17:35:00","ALTE.GRANTCTY","23.86","-1.41","-0.34"],["2026-05-20T17:35:00","ALTE.JUN31.ARR","25.18","-0.12","-0.31"],["2026-05-20T17:35:00","ALTE.KILBOUNIL","25.11","-0.17","-0.33"],["2026-05-20T17:35:00","ALTE.NEENAHG1","24.85","-0.44","-0.32"],["2026-05-20T17:35:00","ALTE.NEENAHG2","24.85","-0.44","-0.32"],["2026-05-20T17:35:00","ALTE.NLSD1.ARR","24.27","-1.01","-0.33"],["2026-05-20T17:35:00","ALTE.NLSD2.ARR","24.27","-1.01","-0.33"],["2026-05-20T17:35:00","ALTE.NROCK","23.27","-2.01","-0.33"],["2026-05-20T17:35:00","ALTE.ONIONRIV","25.07","-0.22","-0.32"],["2026-05-20T17:35:00","ALTE.PADDOCK","24.07","-1.20","-0.34"],["2026-05-20T17:35:00","ALTE.PAR_1.AZ","25.07","-0.21","-0.33"],["2026-05-20T17:35:00","ALTE.PDSG1S1","24.66","-0.62","-0.33"],["2026-05-20T17:35:00","ALTE.PPKC.ESR1","24.79","-0.49","-0.33"],["2026-05-20T17:35:00","ALTE.QUILTBLCK","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTE.ROCKGEN2","24.36","-0.92","-0.33"],["2026-05-20T17:35:00","ALTE.ROCKGEN3","24.36","-0.92","-0.33"],["2026-05-20T17:35:00","ALTE.SFONDDLG1","25.05","-0.24","-0.32"],["2026-05-20T17:35:00","ALTE.SFONDDLG2","25.05","-0.24","-0.32"],["2026-05-20T17:35:00","ALTE.SFONDDLG3","25.05","-0.24","-0.32"],["2026-05-20T17:35:00","ALTE.SFONDDLG4","25.05","-0.24","-0.32"],["2026-05-20T17:35:00","ALTE.SHEB1","24.86","-0.43","-0.32"],["2026-05-20T17:35:00","ALTE.SHEB2","24.86","-0.43","-0.32"],["2026-05-20T17:35:00","ALTE.SHPSN.ARR","23.94","-1.34","-0.33"],["2026-05-20T17:35:00","ALTE.SPRINGFD","24.88","-0.41","-0.32"],["2026-05-20T17:35:00","ALTE.TOWNECT_1","24.02","-1.26","-0.33"],["2026-05-20T17:35:00","ALTE.TOWNECT_2","24.02","-1.26","-0.33"],["2026-05-20T17:35:00","ALTE.TOWNEST11","24.02","-1.26","-0.33"],["2026-05-20T17:35:00","ALTE.TOWNEST12","24.02","-1.26","-0.33"],["2026-05-20T17:35:00","ALTE.WAUTOMA","24.75","-0.54","-0.32"],["2026-05-20T17:35:00","ALTE.WOOD.ESR","24.81","-0.49","-0.31"],["2026-05-20T17:35:00","ALTE.WOODCTY","24.81","-0.49","-0.31"],["2026-05-20T17:35:00","ALTE.WPPI_1.AZ","25.28","0.00","-0.33"],["2026-05-20T17:35:00","ALTE.WRIVS_CT1","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTE.WRIVS_CT2","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTE.WRIVS_ST1","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTE.WRIVS_ST2","24.19","-1.08","-0.34"],["2026-05-20T17:35:00","ALTW.8THST.ARR","24.39","-0.87","-0.35"],["2026-05-20T17:35:00","ALTW.ADAMSADAM","24.38","-0.92","-0.31"],["2026-05-20T17:35:00","ALTW.ALTW","24.50","-0.77","-0.34"],["2026-05-20T17:35:00","ALTW.AMESWIND","24.01","-1.31","-0.29"],["2026-05-20T17:35:00","ALTW.ARMST.ARR","24.38","-0.95","-0.28"],["2026-05-20T17:35:00","ALTW.AZ","24.49","-0.78","-0.34"],["2026-05-20T17:35:00","ALTW.BART1AGR","24.36","-0.95","-0.30"],["2026-05-20T17:35:00","ALTW.BART1WPPI","24.36","-0.95","-0.30"],["2026-05-20T17:35:00","ALTW.BARTON2","24.36","-0.95","-0.30"],["2026-05-20T17:35:00","ALTW.BENT_TREE","24.17","-1.14","-0.30"],["2026-05-20T17:35:00","ALTW.BEPM.CBLD","24.96","-0.35","-0.30"],["2026-05-20T17:35:00","ALTW.BRLGTN1","23.61","-1.55","-0.45"],["2026-05-20T17:35:00","ALTW.BRLGTN2","23.61","-1.55","-0.45"],["2026-05-20T17:35:00","ALTW.BRLGTN3","23.61","-1.55","-0.45"],["2026-05-20T17:35:00","ALTW.BRLGTN4","23.61","-1.55","-0.45"],["2026-05-20T17:35:00","ALTW.BRLGTN5","23.59","-1.57","-0.45"],["2026-05-20T17:35:00","ALTW.BROOKE1","24.50","-0.83","-0.28"],["2026-05-20T17:35:00","ALTW.BVR.ARR","24.35","-0.90","-0.36"],["2026-05-20T17:35:00","ALTW.CC.EMERY1","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","ALTW.CC.EMERY2","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","ALTW.CC.MGS1","23.43","-1.88","-0.30"],["2026-05-20T17:35:00","ALTW.CC.MGS2","23.36","-1.95","-0.30"],["2026-05-20T17:35:00","ALTW.CERROG1","24.40","-0.91","-0.30"],["2026-05-20T17:35:00","ALTW.CMMPA.MTL","24.74","-0.59","-0.28"],["2026-05-20T17:35:00","ALTW.CMMPA.SPR","24.94","-0.39","-0.28"],["2026-05-20T17:35:00","ALTW.CMMPA.WIN","24.22","-1.11","-0.28"],["2026-05-20T17:35:00","ALTW.CRLK2WPL","24.35","-0.96","-0.30"],["2026-05-20T17:35:00","ALTW.CRLK3CWL2","24.35","-0.96","-0.30"],["2026-05-20T17:35:00","OTP.OTPW_2.AZ","22.90","-2.50","-0.21"],["2026-05-20T17:35:00","OTP.OTPW_8.AZ","24.17","-1.93","0.49"],["2026-05-20T17:35:00","OTP.OTPW_9.AZ","20.30","-4.18","-1.13"],["2026-05-20T17:35:00","OTP.RUGBY1_IBR","20.45","-3.18","-1.98"],["2026-05-20T17:35:00","OTP.RUGBY1MRES","20.45","-3.18","-1.98"],["2026-05-20T17:35:00","OTP.RUGBY1UMMP","20.45","-3.18","-1.98"],["2026-05-20T17:35:00","OTP.RUGBY1UPLS","20.45","-3.18","-1.98"],["2026-05-20T17:35:00","OTP.SLWAYO1","24.86","-0.79","0.04"],["2026-05-20T17:35:00","OTP.TATANKA","22.86","-2.48","-0.27"],["2026-05-20T17:35:00","OTP.TATANKARID","22.86","-2.48","-0.27"],["2026-05-20T17:35:00","PJMC","25.30","0.02","-0.33"],["2026-05-20T17:35:00","PSEG","25.30","0.02","-0.33"],["2026-05-20T17:35:00","PSI_GEN.AGG","26.82","0.48","0.73"],["2026-05-20T17:35:00","SBMU","25.13","-0.48","0.00"],["2026-05-20T17:35:00","SCEG","26.09","0.34","0.14"],["2026-05-20T17:35:00","SECI","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","SIGE.10ABGTGT","28.04","1.24","1.19"],["2026-05-20T17:35:00","SIGE.10CULGN2","28.27","1.49","1.17"],["2026-05-20T17:35:00","SIGE.10CULGN3","28.20","1.43","1.16"],["2026-05-20T17:35:00","SIGE.ABBROWUN4","28.04","1.24","1.19"],["2026-05-20T17:35:00","SIGE.ABBROWUN5","28.04","1.24","1.19"],["2026-05-20T17:35:00","SIGE.ABBROWUN6","28.04","1.24","1.19"],["2026-05-20T17:35:00","SIGE.APGI","28.24","1.46","1.17"],["2026-05-20T17:35:00","SIGE.AZ","28.32","1.53","1.18"],["2026-05-20T17:35:00","SIGE.BGGTN.ARR","28.44","1.65","1.18"],["2026-05-20T17:35:00","SIGE.CANL1.AMP","27.47","0.93","0.93"],["2026-05-20T17:35:00","SIGE.CANL2.AMP","27.46","0.92","0.93"],["2026-05-20T17:35:00","SIGE.CANL3.AMP","27.46","0.92","0.93"],["2026-05-20T17:35:00","SIGE.CANN_MUNI","28.20","1.50","1.09"],["2026-05-20T17:35:00","SIGE.CIN","28.17","1.34","1.22"],["2026-05-20T17:35:00","SIGE.DUFF","27.65","0.92","1.12"],["2026-05-20T17:35:00","SIGE.FOWLR","25.03","-0.03","-0.55"],["2026-05-20T17:35:00","SIGE.FPL_FERD","28.25","1.54","1.10"],["2026-05-20T17:35:00","SIGE.HE","28.19","1.49","1.09"],["2026-05-20T17:35:00","SIGE.HEPM_1.AZ","28.19","1.49","1.09"],["2026-05-20T17:35:00","SIGE.IMPA","28.11","1.26","1.24"],["2026-05-20T17:35:00","SIGE.POSYSLR1","27.77","0.92","1.24"],["2026-05-20T17:35:00","SIGE.SIGW","28.32","1.52","1.19"],["2026-05-20T17:35:00","SIGE.TROY_SOL","27.92","1.21","1.10"],["2026-05-20T17:35:00","SIGE.WAR4ALCOA","28.29","1.51","1.17"],["2026-05-20T17:35:00","SIGE.WAR4SIGE","28.20","1.43","1.16"],["2026-05-20T17:35:00","SIGE.WAR5SIGE","28.29","1.51","1.17"],["2026-05-20T17:35:00","SIGE.WAR6SIGE","28.26","1.48","1.17"],["2026-05-20T17:35:00","SIPC.AZ","26.35","0.55","0.19"],["2026-05-20T17:35:00","SIPC.BIGMUDDY","26.02","0.25","0.16"],["2026-05-20T17:35:00","SIPC.MARI69","25.68","-0.11","0.18"],["2026-05-20T17:35:00","SIPC.MARIOGEN5","25.90","0.11","0.18"],["2026-05-20T17:35:00","SIPC.MARIOGEN6","25.90","0.11","0.18"],["2026-05-20T17:35:00","SIPC.SIPC","26.35","0.55","0.19"],["2026-05-20T17:35:00","SME.AZ","25.89","0.17","0.11"],["2026-05-20T17:35:00","SME.BATESV_1","25.30","-0.41","0.10"],["2026-05-20T17:35:00","SME.BATESV_2","25.30","-0.41","0.10"],["2026-05-20T17:35:00","SME.BATESV_3","25.30","-0.41","0.10"],["2026-05-20T17:35:00","SME.BENN.ARR","25.50","-0.23","0.12"],["2026-05-20T17:35:00","SME.BENN_R_U1","25.50","-0.23","0.12"],["2026-05-20T17:35:00","SME.BENN_R_U2","25.50","-0.23","0.12"],["2026-05-20T17:35:00","SME.CC.MOR_CC1","25.93","0.21","0.11"],["2026-05-20T17:35:00","SME.CC.MOS_CC1","25.40","-0.32","0.11"],["2026-05-20T17:35:00","SME.CC.MOS_CC2","25.40","-0.32","0.11"],["2026-05-20T17:35:00","SME.DTEDGE","25.70","-0.01","0.10"],["2026-05-20T17:35:00","SME.GPTAYLRS","26.08","0.36","0.11"],["2026-05-20T17:35:00","SME.GRANDGULF","25.07","-0.64","0.10"],["2026-05-20T17:35:00","SME.LEAFRIVER","25.59","-0.13","0.11"],["2026-05-20T17:35:00","SME.MOR_CTG1","25.93","0.21","0.11"],["2026-05-20T17:35:00","SME.MOR_STG1","25.93","0.21","0.11"],["2026-05-20T17:35:00","SME.MORRO.ARR","25.93","0.21","0.11"],["2026-05-20T17:35:00","SME.MOS_3","25.33","-0.39","0.11"],["2026-05-20T17:35:00","SME.MOS_4","25.44","-0.28","0.11"],["2026-05-20T17:35:00","SME.MOS_5","25.44","-0.28","0.11"],["2026-05-20T17:35:00","SME.MOS_CTG_1","25.44","-0.28","0.11"],["2026-05-20T17:35:00","SME.MOS_CTG_2","25.44","-0.28","0.11"],["2026-05-20T17:35:00","SME.MOS_STG_1","25.33","-0.39","0.11"],["2026-05-20T17:35:00","SME.MOS_STG_2","25.33","-0.39","0.11"],["2026-05-20T17:35:00","SME.MS_SOLAR3","25.96","0.24","0.11"],["2026-05-20T17:35:00","SME.PALDNG.ARR","25.99","0.27","0.11"],["2026-05-20T17:35:00","SME.PLUMPOINT","25.65","-0.06","0.10"],["2026-05-20T17:35:00","SME.SLVRCRK_1","25.92","0.20","0.11"],["2026-05-20T17:35:00","SME.SLVRCRK_2","25.92","0.20","0.11"],["2026-05-20T17:35:00","SME.SLVRCRK_3","25.92","0.20","0.11"],["2026-05-20T17:35:00","SME.SME_LOAD","25.89","0.17","0.11"],["2026-05-20T17:35:00","SME.SYLV_1","26.16","0.44","0.11"],["2026-05-20T17:35:00","SME.SYLV_2","26.16","0.44","0.11"],["2026-05-20T17:35:00","SME.SYLV_3","26.16","0.44","0.11"],["2026-05-20T17:35:00","SMP.AZ","24.14","-1.17","-0.30"],["2026-05-20T17:35:00","SMP.BLOOMIN_QS","24.70","-0.61","-0.30"],["2026-05-20T17:35:00","SMP.CCRK1.RPU","24.03","-1.28","-0.30"],["2026-05-20T17:35:00","SMP.CCRK2.RPU","24.03","-1.28","-0.30"],["2026-05-20T17:35:00","SMP.MMPA.AU","24.27","-1.04","-0.30"],["2026-05-20T17:35:00","SMP.OWEF","24.12","-1.19","-0.30"],["2026-05-20T17:35:00","SMP.PRESTON","25.16","-0.14","-0.31"],["2026-05-20T17:35:00","SMP.PVWIND","23.86","-1.45","-0.30"],["2026-05-20T17:35:00","SMP.RPU","24.02","-1.29","-0.30"],["2026-05-20T17:35:00","SMP.SMP","24.14","-1.17","-0.30"],["2026-05-20T17:35:00","SMP.TEA_1.AZ","24.06","-1.25","-0.30"],["2026-05-20T17:35:00","SMP.WES.RPU","23.98","-1.33","-0.30"],["2026-05-20T17:35:00","SOCO","25.92","0.17","0.14"],["2026-05-20T17:35:00","SOCO.FORIN.ARR","25.76","0.04","0.11"],["2026-05-20T17:35:00","AMIL.IMEA.BHSF","25.20","-0.41","0.00"],["2026-05-20T17:35:00","AMIL.IMEA.HOOS","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.IMEA_1.AZ","24.54","-0.53","-0.54"],["2026-05-20T17:35:00","AMIL.IOW_AFRYT","24.49","-0.76","-0.36"],["2026-05-20T17:35:00","AMIL.IP","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.IP.AZ","24.52","-0.50","-0.59"],["2026-05-20T17:35:00","AMIL.IP.IMEA","24.40","-0.62","-0.59"],["2026-05-20T17:35:00","AMIL.IPRETL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.IPVS.MVP","23.44","-1.53","-0.64"],["2026-05-20T17:35:00","AMIL.KIMMEL","25.45","-0.16","0.00"],["2026-05-20T17:35:00","AMIL.L69_AHOPK","24.89","-0.37","-0.35"],["2026-05-20T17:35:00","AMIL.LEGOESR","23.44","-0.51","-1.66"],["2026-05-20T17:35:00","AMIL.LINCLAND1","23.30","-1.48","-0.83"],["2026-05-20T17:35:00","AMIL.LINCLAND2","23.30","-1.48","-0.83"],["2026-05-20T17:35:00","AMIL.LOTUS","23.26","-1.46","-0.89"],["2026-05-20T17:35:00","AMIL.MAROA.MVP","23.24","-1.25","-1.12"],["2026-05-20T17:35:00","AMIL.MCEC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.MCPU_1.AZ","26.94","0.57","0.76"],["2026-05-20T17:35:00","AMIL.MECWB_LPC","24.69","-0.60","-0.32"],["2026-05-20T17:35:00","AMIL.MERDS.MVP","23.47","-1.48","-0.66"],["2026-05-20T17:35:00","AMIL.MES","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.MFSF","24.54","-0.45","-0.62"],["2026-05-20T17:35:00","AMIL.MP2N","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.MPRG.ARR","24.55","-0.64","-0.42"],["2026-05-20T17:35:00","AMIL.MRDSA.ARR","23.45","-1.51","-0.65"],["2026-05-20T17:35:00","AMIL.MSWP","23.47","-1.39","-0.75"],["2026-05-20T17:35:00","AMIL.MTCML","26.94","0.57","0.76"],["2026-05-20T17:35:00","AMIL.MULLIGAN","23.30","-1.48","-0.83"],["2026-05-20T17:35:00","AMIL.NEC1_1.AZ","24.80","-0.03","-0.78"],["2026-05-20T17:35:00","AMIL.NESL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.NEWT_1.AZ","24.16","-0.30","-1.15"],["2026-05-20T17:35:00","AMIL.NEWTON21","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","AMIL.NLT_ANEW_","24.04","-1.14","-0.43"],["2026-05-20T17:35:00","AMIL.NORRIS","24.79","-0.03","-0.79"],["2026-05-20T17:35:00","AMIL.NORRISDC","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","AMIL.NWTN_BF","24.22","-0.48","-0.91"],["2026-05-20T17:35:00","AMIL.NWTN_SF","24.22","-0.48","-0.91"],["2026-05-20T17:35:00","AMIL.OGLES.ARR","24.72","-0.37","-0.52"],["2026-05-20T17:35:00","AMIL.P66T","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.PALMCOIL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.PEARLG2","23.71","-1.27","-0.63"],["2026-05-20T17:35:00","AMIL.PEIC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.PEIH","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.PLST","23.47","-1.51","-0.63"],["2026-05-20T17:35:00","AMIL.PPI","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.PRAIRIE1","23.41","-0.69","-1.51"],["2026-05-20T17:35:00","AMIL.PRAIRIECK","23.21","-1.63","-0.77"],["2026-05-20T17:35:00","AMIL.PRSPWF","23.23","-1.14","-1.24"],["2026-05-20T17:35:00","AMIL.PS1.NIMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PS2.NIMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG1.IMEA","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG1.IMPA","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG1.LGEP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG1.MEUC","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG1.SIPC","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG2.IMEA","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG2.IMPA","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG2.LGEP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG2.MEUC","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSG2.SIPC","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSGC1.AMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSGC1.KMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSGC1.PPI","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSGC2.AMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSGC2.KMP","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PSGC2.PPI","25.15","-0.46","0.00"],["2026-05-20T17:35:00","AMIL.PTWF","22.66","-1.74","-1.21"],["2026-05-20T17:35:00","AMIL.PUBPOWIL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.PWLFSLR","23.25","-0.47","-1.89"],["2026-05-20T17:35:00","AMIL.RECC_FPLP","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.REI2CTGA","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGB","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGC","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGD","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGE","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGF","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGG","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REI2CTGH","23.89","-0.46","-1.26"],["2026-05-20T17:35:00","AMIL.REN1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.RES.CNE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.RESE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.RICHLAND","23.40","-1.76","-0.45"],["2026-05-20T17:35:00","AMIL.RISING.H","23.31","-0.94","-1.36"],["2026-05-20T17:35:00","AMIL.RISING.L","23.31","-0.94","-1.36"],["2026-05-20T17:35:00","AMIL.RIVRFRRYS","25.11","0.12","-0.62"],["2026-05-20T17:35:00","AMIL.RLGY01","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.RNGDRP","23.85","-0.65","-1.11"],["2026-05-20T17:35:00","AMIL.RNGPSS","25.18","-0.43","0.00"],["2026-05-20T17:35:00","AMIL.RPGI_1.AZ","24.23","-1.04","-0.34"],["2026-05-20T17:35:00","AMIL.RSPWIND","23.78","-1.19","-0.64"],["2026-05-20T17:35:00","AMIL.RUBY","26.18","0.66","-0.09"],["2026-05-20T17:35:00","AMIL.RUSHMORE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.SALTCREEK","23.37","-1.52","-0.72"],["2026-05-20T17:35:00","AMIL.SBL_ASIBL","24.35","-0.98","-0.28"],["2026-05-20T17:35:00","AMIL.SDNY.MVP","23.42","-0.65","-1.54"],["2026-05-20T17:35:00","ALTW.SARATOGA","24.73","-0.57","-0.31"],["2026-05-20T17:35:00","ALTW.SLAK_CT1","23.57","-1.78","-0.26"],["2026-05-20T17:35:00","ALTW.SLAK_CT2","23.57","-1.78","-0.26"],["2026-05-20T17:35:00","ALTW.SLAK_R1","23.57","-1.78","-0.26"],["2026-05-20T17:35:00","ALTW.SLAK_R2","23.57","-1.78","-0.26"],["2026-05-20T17:35:00","ALTW.SLAK_R3","23.57","-1.78","-0.26"],["2026-05-20T17:35:00","ALTW.SMP","24.86","-0.45","-0.30"],["2026-05-20T17:35:00","ALTW.SOUTH.FRK","24.15","-1.18","-0.28"],["2026-05-20T17:35:00","ALTW.SPRVAUN1","25.29","-0.01","-0.31"],["2026-05-20T17:35:00","ALTW.STCRK.SIG","23.96","-1.34","-0.31"],["2026-05-20T17:35:00","ALTW.STORMLK2","24.50","-0.83","-0.28"],["2026-05-20T17:35:00","ALTW.STORYCO1","24.01","-1.31","-0.29"],["2026-05-20T17:35:00","ALTW.STORYCOII","24.01","-1.31","-0.29"],["2026-05-20T17:35:00","ALTW.TEA_1.AZ","24.86","-0.45","-0.30"],["2026-05-20T17:35:00","ALTW.TOI","24.32","-0.99","-0.30"],["2026-05-20T17:35:00","ALTW.TOI_2.3","24.31","-1.00","-0.30"],["2026-05-20T17:35:00","ALTW.TOI_MGEO","24.31","-1.00","-0.30"],["2026-05-20T17:35:00","ALTW.TOI_MGEP","24.31","-1.00","-0.30"],["2026-05-20T17:35:00","ALTW.TURTLECRK","24.39","-0.90","-0.32"],["2026-05-20T17:35:00","ALTW.UPLANDPR","23.83","-1.51","-0.27"],["2026-05-20T17:35:00","ALTW.UPLS_1.AZ","24.52","-0.81","-0.28"],["2026-05-20T17:35:00","ALTW.UPLS_2.AZ","24.64","-0.69","-0.28"],["2026-05-20T17:35:00","ALTW.W_BINGHAM","24.63","-0.70","-0.28"],["2026-05-20T17:35:00","ALTW.WAPLOSOLR","23.74","-1.46","-0.41"],["2026-05-20T17:35:00","ALTW.WELLS1","24.48","-0.84","-0.29"],["2026-05-20T17:35:00","ALTW.WEVER.ESR","23.42","-1.73","-0.46"],["2026-05-20T17:35:00","ALTW.WEVERSOL","23.42","-1.73","-0.46"],["2026-05-20T17:35:00","ALTW.WHISPERWI","24.46","-0.85","-0.30"],["2026-05-20T17:35:00","ALTW.WIN1","24.22","-1.11","-0.28"],["2026-05-20T17:35:00","ALTW.WOLFWIND","24.16","-1.18","-0.27"],["2026-05-20T17:35:00","ALTW.WPPI","24.95","-0.33","-0.33"],["2026-05-20T17:35:00","ALTW.WPPI_1.AZ","25.01","-0.27","-0.33"],["2026-05-20T17:35:00","ALTW.WRTHNGT","24.16","-1.17","-0.28"],["2026-05-20T17:35:00","ALTW.WSEC3","23.83","-1.54","-0.24"],["2026-05-20T17:35:00","ALTW.WSEC4","23.83","-1.54","-0.24"],["2026-05-20T17:35:00","ALTW.WWN.ESR","24.36","-0.94","-0.31"],["2026-05-20T17:35:00","ALTW.WWNORTH","24.36","-0.94","-0.31"],["2026-05-20T17:35:00","AMIL.176872","24.94","-0.16","-0.51"],["2026-05-20T17:35:00","AMIL.ACL9","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.ACP9","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AEM.CAT","24.48","-0.62","-0.51"],["2026-05-20T17:35:00","AMIL.AEM.IL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AEM.LBM","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AEM.MUNI","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AEM.NWTN","24.16","-0.30","-1.15"],["2026-05-20T17:35:00","AMIL.AEM.RPGI","24.24","-1.02","-0.35"],["2026-05-20T17:35:00","AMIL.AEM.SYLND","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AIP9","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AIU1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.ALSEYCTG1","23.52","-1.40","-0.69"],["2026-05-20T17:35:00","AMIL.ALSEYCTG2","23.52","-1.40","-0.69"],["2026-05-20T17:35:00","AMIL.ALSEYCTG3","23.52","-1.40","-0.69"],["2026-05-20T17:35:00","AMIL.ALSEYCTG4","23.52","-1.40","-0.69"],["2026-05-20T17:35:00","AMIL.ALSEYCTG5","23.52","-1.40","-0.69"],["2026-05-20T17:35:00","AMIL.ALSEYCTG6","23.52","-1.40","-0.69"],["2026-05-20T17:35:00","AMIL.AMAEAMAN","24.68","-0.58","-0.35"],["2026-05-20T17:35:00","AMIL.AMBT","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AMER","23.56","-0.82","-1.23"],["2026-05-20T17:35:00","AMIL.AMILSES","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.AMS_ASTOR","24.19","-1.13","-0.29"],["2026-05-20T17:35:00","AMIL.ANI_AANIT","23.76","-1.58","-0.27"],["2026-05-20T17:35:00","AMIL.APN5","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.ARCHSF1","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.ARCHSF2","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.ARCHSF3","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.ARCHSF4","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.ARCHSF5","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.ARCHSF6","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.ASPIRITY","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.BALDSSAUX","25.14","-0.47","0.00"],["2026-05-20T17:35:00","AMIL.BALDT1.NU","25.14","-0.47","0.00"],["2026-05-20T17:35:00","AMIL.BALDWI51","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","AMIL.BALDWI52","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","AMIL.BENGTNWD","23.97","-0.93","-0.71"],["2026-05-20T17:35:00","AMIL.BFESLD","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.BGRVR.PPI","26.57","0.51","0.45"],["2026-05-20T17:35:00","AMIL.BGS5","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.BGS6","24.50","-0.52","-0.59"],["2026-05-20T17:35:00","AMIL.BIGRIVER","26.57","0.51","0.45"],["2026-05-20T17:35:00","AMIL.BOOMTOWN","26.70","0.51","0.58"],["2026-05-20T17:35:00","AMIL.BRDLWIND","23.30","-0.59","-1.72"],["2026-05-20T17:35:00","AMIL.BSEAMIL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.BSEINDC1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.BSEINDCP1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.BSEINDIP1","23.24","-0.99","-1.38"],["2026-05-20T17:35:00","AMIL.BSHPHL2","24.18","-0.99","-0.44"],["2026-05-20T17:35:00","AMIL.BSHPHL3","24.18","-0.99","-0.44"],["2026-05-20T17:35:00","AMIL.BWSS_BF","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","AMIL.BWSS_SF","25.08","-0.45","-0.08"],["2026-05-20T17:35:00","AMIL.CALRIDGE","23.21","-1.02","-1.38"],["2026-05-20T17:35:00","AMIL.CASS","22.68","-2.28","-0.65"],["2026-05-20T17:35:00","AMIL.CC.CSTN","23.87","-0.52","-1.22"],["2026-05-20T17:35:00","AMIL.CCG_1.AZ","26.96","0.59","0.76"],["2026-05-20T17:35:00","AMIL.CCG_2.AZ","24.50","-0.50","-0.61"],["2026-05-20T17:35:00","AMIL.CCG_5.AZ","24.50","-0.50","-0.61"],["2026-05-20T17:35:00","SPA","24.84","-0.76","-0.01"],["2026-05-20T17:35:00","SPC","20.43","-2.88","-2.30"],["2026-05-20T17:35:00","SPRM","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","SPS","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","SWPP","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","TEXAS.HUB","26.72","1.11","0.00"],["2026-05-20T17:35:00","TVA","25.93","0.17","0.15"],["2026-05-20T17:35:00","TVA.BRMNH1.ARR","25.76","0.05","0.10"],["2026-05-20T17:35:00","TVA.CALRIDGE","23.21","-1.02","-1.38"],["2026-05-20T17:35:00","TVA.TVA","25.76","0.05","0.10"],["2026-05-20T17:35:00","TVA.TVAM_1.AZ","25.76","0.05","0.10"],["2026-05-20T17:35:00","TVA.WHITEOAK","23.38","-1.27","-0.96"],["2026-05-20T17:35:00","UPPC.AUTRAIN","27.93","2.64","-0.32"],["2026-05-20T17:35:00","UPPC.AZ","26.58","1.29","-0.32"],["2026-05-20T17:35:00","UPPC.ESC","26.23","0.94","-0.32"],["2026-05-20T17:35:00","UPPC.ESC.AZ","26.23","0.94","-0.32"],["2026-05-20T17:35:00","UPPC.GLADSTONE","26.10","0.81","-0.32"],["2026-05-20T17:35:00","UPPC.HOIST23","25.47","0.18","-0.32"],["2026-05-20T17:35:00","UPPC.INTEGRATD","26.53","1.24","-0.32"],["2026-05-20T17:35:00","UPPC.LWEC","26.85","1.56","-0.32"],["2026-05-20T17:35:00","UPPC.MCCLURE12","25.41","0.12","-0.32"],["2026-05-20T17:35:00","UPPC.ONTONAGON","26.96","1.67","-0.32"],["2026-05-20T17:35:00","UPPC.PORT.ARR","26.99","1.70","-0.32"],["2026-05-20T17:35:00","UPPC.VICTORIA1","26.54","1.25","-0.32"],["2026-05-20T17:35:00","UPPC.VICTORIA2","26.54","1.25","-0.32"],["2026-05-20T17:35:00","UPPC.WARDEN","26.85","1.56","-0.32"],["2026-05-20T17:35:00","UPPC.WPMC","27.01","1.72","-0.32"],["2026-05-20T17:35:00","UPPC.WPPI","26.59","1.30","-0.32"],["2026-05-20T17:35:00","UPPC.WPSE","26.88","1.59","-0.32"],["2026-05-20T17:35:00","VAP","25.30","0.02","-0.33"],["2026-05-20T17:35:00","WAUE","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","WEC.AZ","25.26","-0.03","-0.32"],["2026-05-20T17:35:00","WEC.BDGHLW2S","23.97","-1.31","-0.33"],["2026-05-20T17:35:00","WEC.BLUSKYGF","24.87","-0.42","-0.32"],["2026-05-20T17:35:00","WEC.BUTRIDGE1","25.47","0.18","-0.32"],["2026-05-20T17:35:00","WEC.CC.PORTW1","25.17","-0.12","-0.32"],["2026-05-20T17:35:00","WEC.CC.PORTW2","25.12","-0.17","-0.32"],["2026-05-20T17:35:00","WEC.CCDGTC1","25.39","0.11","-0.33"],["2026-05-20T17:35:00","WEC.CCDGTC2","25.39","0.11","-0.33"],["2026-05-20T17:35:00","WEC.CCDGTC3","25.39","0.11","-0.33"],["2026-05-20T17:35:00","WEC.CCDGTC4","25.39","0.11","-0.33"],["2026-05-20T17:35:00","WEC.DAR_SLR1","23.48","-1.80","-0.33"],["2026-05-20T17:35:00","WEC.DR.WEPM","25.37","0.08","-0.32"],["2026-05-20T17:35:00","WEC.EITM_LZ01","25.06","-0.22","-0.33"],["2026-05-20T17:35:00","WEC.EITM_LZ02","25.06","-0.22","-0.33"],["2026-05-20T17:35:00","WEC.EITM_LZ03","25.06","-0.22","-0.33"],["2026-05-20T17:35:00","WEC.ERG1","24.86","-0.43","-0.32"],["2026-05-20T17:35:00","WEC.ERG2","24.86","-0.43","-0.32"],["2026-05-20T17:35:00","WEC.ERGS_LD","24.86","-0.43","-0.32"],["2026-05-20T17:35:00","WEC.GERMANOT1","25.55","0.26","-0.32"],["2026-05-20T17:35:00","WEC.GERMANOT2","25.55","0.26","-0.32"],["2026-05-20T17:35:00","WEC.GERMANOT3","25.55","0.26","-0.32"],["2026-05-20T17:35:00","WEC.GERMANOT4","25.55","0.26","-0.32"],["2026-05-20T17:35:00","WEC.GERMANOT5","25.55","0.26","-0.32"],["2026-05-20T17:35:00","WEC.GLACRHLS","24.89","-0.39","-0.33"],["2026-05-20T17:35:00","WEC.JOU_WMONT","24.17","-1.11","-0.33"],["2026-05-20T17:35:00","WEC.KAC_GE5CT","24.96","-0.33","-0.32"],["2026-05-20T17:35:00","WEC.KAC_ISPP","24.96","-0.33","-0.32"],["2026-05-20T17:35:00","WEC.KAUCBL.ARR","24.86","-0.43","-0.32"],["2026-05-20T17:35:00","WEC.KOSH_SLR1","24.41","-0.87","-0.33"],["2026-05-20T17:35:00","WEC.LGHTHVT01","25.39","0.10","-0.32"],["2026-05-20T17:35:00","WEC.OAKCREKC5","25.04","-0.25","-0.32"],["2026-05-20T17:35:00","WEC.OCONTFL","25.41","0.12","-0.32"],["2026-05-20T17:35:00","WEC.OKCGC6","25.00","-0.29","-0.32"],["2026-05-20T17:35:00","WEC.OKCGC7","24.95","-0.34","-0.32"],["2026-05-20T17:35:00","WEC.OKCGC8","25.00","-0.29","-0.32"],["2026-05-20T17:35:00","WEC.PARIS01S1","25.11","-0.17","-0.33"],["2026-05-20T17:35:00","WEC.PARIS01S2","25.11","-0.17","-0.33"],["2026-05-20T17:35:00","WEC.PARIS01S3","25.11","-0.17","-0.33"],["2026-05-20T17:35:00","WEC.PARIS01S4","25.11","-0.17","-0.33"],["2026-05-20T17:35:00","WEC.PB1AUX","24.57","-0.72","-0.32"],["2026-05-20T17:35:00","WEC.PB2AUX","24.56","-0.73","-0.32"],["2026-05-20T17:35:00","WEC.PLSNT1.MVP","25.06","-0.22","-0.33"],["2026-05-20T17:35:00","WEC.PORTWA1CT1","25.17","-0.12","-0.32"],["2026-05-20T17:35:00","WEC.PORTWA1CT2","25.17","-0.12","-0.32"],["2026-05-20T17:35:00","WEC.PORTWA1ST0","25.17","-0.12","-0.32"],["2026-05-20T17:35:00","WEC.PORTWCT1","25.09","-0.20","-0.32"],["2026-05-20T17:35:00","WEC.PORTWCT2","25.15","-0.14","-0.32"],["2026-05-20T17:35:00","WEC.PORTWST1","25.15","-0.14","-0.32"],["2026-05-20T17:35:00","WEC.PS_ESR1","25.10","-0.18","-0.33"],["2026-05-20T17:35:00","WEC.PS_ESR1_LD","25.10","-0.18","-0.33"],["2026-05-20T17:35:00","WEC.PS_SLR1","25.10","-0.18","-0.33"],["2026-05-20T17:35:00","WEC.PTBEACB5","24.57","-0.72","-0.32"],["2026-05-20T17:35:00","WEC.PTBHGB1","24.50","-0.79","-0.32"],["2026-05-20T17:35:00","WEC.PTBHGB2","24.50","-0.79","-0.32"],["2026-05-20T17:35:00","WEC.RBC1","24.97","-0.33","-0.31"],["2026-05-20T17:35:00","WEC.ROOT_PIKE","25.05","-0.23","-0.33"],["2026-05-20T17:35:00","WEC.S","25.27","-0.02","-0.32"],["2026-05-20T17:35:00","WEC.UNIVEV130","24.24","-1.04","-0.33"],["2026-05-20T17:35:00","WEC.VALLYGA1","25.34","0.05","-0.32"],["2026-05-20T17:35:00","WEC.VALLYGA2","25.37","0.08","-0.32"],["2026-05-20T17:35:00","WEC.WEPM_1.AZ","27.01","1.72","-0.32"],["2026-05-20T17:35:00","WEC.WEPM_2.AZ","26.17","0.88","-0.32"],["2026-05-20T17:35:00","WEC.WPPI","25.18","-0.11","-0.32"],["2026-05-20T17:35:00","WEC.WPPI_1.AZ","25.18","-0.11","-0.32"],["2026-05-20T17:35:00","WEC.WPPI_3.AZ","25.33","0.05","-0.33"],["2026-05-20T17:35:00","WFEC","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","MP.HIBBAR3","23.58","-1.60","-0.43"],["2026-05-20T17:35:00","MP.HIBBAR4","23.58","-1.60","-0.43"],["2026-05-20T17:35:00","MP.HPUGEN356","22.84","-2.27","-0.50"],["2026-05-20T17:35:00","MP.HPULOAD","22.84","-2.27","-0.50"],["2026-05-20T17:35:00","MP.HVDCE","23.35","-1.82","-0.44"],["2026-05-20T17:35:00","MP.HVDCW","16.75","-3.28","-5.58"],["2026-05-20T17:35:00","MP.LASKIN1","23.60","-1.51","-0.50"],["2026-05-20T17:35:00","MP.LASKIN2","23.60","-1.51","-0.50"],["2026-05-20T17:35:00","MP.MP","23.54","-1.64","-0.43"],["2026-05-20T17:35:00","MP.MP_BOS4","22.08","-3.02","-0.51"],["2026-05-20T17:35:00","MP.MPM_1.AZ","22.84","-2.27","-0.50"],["2026-05-20T17:35:00","MP.MPM_2.AZ","22.84","-2.27","-0.50"],["2026-05-20T17:35:00","MP.MRES","23.66","-1.67","-0.28"],["2026-05-20T17:35:00","MP.OLIVER12","16.75","-3.28","-5.58"],["2026-05-20T17:35:00","MP.TACHB1","25.26","0.13","-0.48"],["2026-05-20T17:35:00","MP.TACHB2","25.26","0.13","-0.48"],["2026-05-20T17:35:00","MP.TACRIDGE1","23.05","-2.06","-0.50"],["2026-05-20T17:35:00","MP.THOMSON","23.39","-1.79","-0.43"],["2026-05-20T17:35:00","MP.WPPI_BOS4","22.08","-3.02","-0.51"],["2026-05-20T17:35:00","MPS","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","MPS.CROSSROAD1","25.49","-0.22","0.10"],["2026-05-20T17:35:00","MPS.CROSSROAD2","25.49","-0.22","0.10"],["2026-05-20T17:35:00","MPS.CROSSROAD3","25.49","-0.22","0.10"],["2026-05-20T17:35:00","MPS.CROSSROAD4","25.49","-0.22","0.10"],["2026-05-20T17:35:00","MPW.AZ","24.22","-1.00","-0.39"],["2026-05-20T17:35:00","MPW.MPW","24.22","-1.00","-0.39"],["2026-05-20T17:35:00","MPW.UNIT_7","24.22","-1.00","-0.39"],["2026-05-20T17:35:00","MPW.UNIT_8","24.22","-1.00","-0.39"],["2026-05-20T17:35:00","MPW.UNIT_9","24.11","-1.11","-0.39"],["2026-05-20T17:35:00","MS.HUB","25.55","-0.16","0.10"],["2026-05-20T17:35:00","NIPS.AM","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.AZ","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.BAILY.ARR","25.28","-0.10","-0.23"],["2026-05-20T17:35:00","NIPS.BCWF.SIG","22.53","-2.39","-0.69"],["2026-05-20T17:35:00","NIPS.BENTONCO","22.53","-2.39","-0.69"],["2026-05-20T17:35:00","NIPS.BP","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.BURROAK.H","25.54","0.14","-0.21"],["2026-05-20T17:35:00","NIPS.BURROAK.L","25.59","0.19","-0.21"],["2026-05-20T17:35:00","NIPS.CARGILL","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.CARPNTRWF","25.10","-0.13","-0.38"],["2026-05-20T17:35:00","NIPS.CAVALRYBS","25.30","0.00","-0.31"],["2026-05-20T17:35:00","NIPS.CAVALRYSF","25.30","0.00","-0.31"],["2026-05-20T17:35:00","NIPS.CC.WHITN","24.95","-0.39","-0.27"],["2026-05-20T17:35:00","NIPS.DR.PRAXAR","25.19","-0.17","-0.25"],["2026-05-20T17:35:00","NIPS.DUNNBR1SF","24.70","-0.69","-0.22"],["2026-05-20T17:35:00","NIPS.DUNNBR2BS","25.37","-0.03","-0.21"],["2026-05-20T17:35:00","NIPS.DUNNBR2SF","25.37","-0.03","-0.21"],["2026-05-20T17:35:00","NIPS.ERC_TEST","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.EWNMAC.NU","25.51","0.15","-0.25"],["2026-05-20T17:35:00","NIPS.HWND1.IPL","22.84","-2.23","-0.54"],["2026-05-20T17:35:00","NIPS.IMPA","25.26","0.00","-0.35"],["2026-05-20T17:35:00","NIPS.IMPA_1.AZ","25.26","0.00","-0.35"],["2026-05-20T17:35:00","NIPS.INCRMLSP","25.17","-0.06","-0.38"],["2026-05-20T17:35:00","NIPS.INCROSWF","25.09","-0.14","-0.38"],["2026-05-20T17:35:00","NIPS.INCROSWF2","25.11","-0.12","-0.38"],["2026-05-20T17:35:00","NIPS.JASPERCO","22.83","-2.56","-0.22"],["2026-05-20T17:35:00","NIPS.LAKES","25.28","-0.04","-0.29"],["2026-05-20T17:35:00","NIPS.MCHCP.ARR","25.63","0.23","-0.21"],["2026-05-20T17:35:00","NIPS.MICHCP12","25.13","-0.25","-0.23"],["2026-05-20T17:35:00","NIPS.MITCH.ARR","25.14","-0.21","-0.26"],["2026-05-20T17:35:00","NIPS.MNTIC2.NU","25.24","-0.06","-0.31"],["2026-05-20T17:35:00","NIPS.MUNSTR.LN","25.03","-0.32","-0.26"],["2026-05-20T17:35:00","NIPS.NIPS","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.NLMK","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.NORWAPNOR","25.30","0.01","-0.32"],["2026-05-20T17:35:00","NIPS.OAKDAPOAK","25.26","-0.02","-0.33"],["2026-05-20T17:35:00","NIPS.PRATTIND","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.PRAXAIR","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.REYNO.MVP","25.46","0.07","-0.22"],["2026-05-20T17:35:00","NIPS.ROSEWRWF","24.55","-0.69","-0.37"],["2026-05-20T17:35:00","NIPS.SCHAHP16A","25.15","-0.24","-0.22"],["2026-05-20T17:35:00","NIPS.SCHAHP16B","25.15","-0.24","-0.22"],["2026-05-20T17:35:00","NIPS.SCHAHP17","25.25","-0.14","-0.22"],["2026-05-20T17:35:00","NIPS.SCHAHP18","25.25","-0.14","-0.22"],["2026-05-20T17:35:00","NIPS.STJOHN.LN","25.34","-0.06","-0.21"],["2026-05-20T17:35:00","NIPS.USS","25.50","0.11","-0.22"],["2026-05-20T17:35:00","NIPS.WHITNGT1","24.95","-0.39","-0.27"],["2026-05-20T17:35:00","NIPS.WHITNGT2","24.95","-0.39","-0.27"],["2026-05-20T17:35:00","NIPS.WHITNST","24.95","-0.39","-0.27"],["2026-05-20T17:35:00","NIPS.WVPA","26.03","0.60","-0.18"],["2026-05-20T17:35:00","NIPS.WVPA_1.AZ","26.03","0.60","-0.18"],["2026-05-20T17:35:00","NPPD","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","NSP.ADAMSWD1","24.08","-1.25","-0.28"],["2026-05-20T17:35:00","NSP.AEPE11","24.98","-0.33","-0.30"],["2026-05-20T17:35:00","NSP.AEPE13","24.98","-0.33","-0.30"],["2026-05-20T17:35:00","NSP.AEPE18","24.20","-1.12","-0.29"],["2026-05-20T17:35:00","NSP.AEPE3","25.60","0.29","-0.30"],["2026-05-20T17:35:00","NSP.AEPE4","24.98","-0.33","-0.30"],["2026-05-20T17:35:00","NSP.AEPE5","24.98","-0.33","-0.30"],["2026-05-20T17:35:00","NSP.AEPE8","24.98","-0.33","-0.30"],["2026-05-20T17:35:00","NSP.AGASSIZBE","24.07","-2.65","1.11"],["2026-05-20T17:35:00","NSP.ALDRIHERC","23.75","-1.57","-0.29"],["2026-05-20T17:35:00","NSP.ANSON2","23.20","-2.14","-0.27"],["2026-05-20T17:35:00","NSP.ANSON3","23.16","-2.18","-0.27"],["2026-05-20T17:35:00","NSP.ANSON4","23.21","-2.13","-0.27"],["2026-05-20T17:35:00","NSP.AZ","23.90","-1.42","-0.29"],["2026-05-20T17:35:00","AMIL.CEEA","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CFFN.ARR","23.70","-0.71","-1.20"],["2026-05-20T17:35:00","AMIL.CFSF","25.01","-0.32","-0.28"],["2026-05-20T17:35:00","AMIL.CHEL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CHEL_1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CILC.AZ","24.52","-0.59","-0.50"],["2026-05-20T17:35:00","AMIL.CILC.BOC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CIPS","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CIPS.AZ","24.46","-0.53","-0.62"],["2026-05-20T17:35:00","AMIL.CIPS.BOC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CIPS.ROB","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CLAY_1.AZ","25.60","0.21","-0.22"],["2026-05-20T17:35:00","AMIL.CLINTO51","23.20","-1.32","-1.09"],["2026-05-20T17:35:00","AMIL.CLVW","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.CNE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.COG_ACOGG","25.08","-0.18","-0.35"],["2026-05-20T17:35:00","AMIL.CONC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.COOKSMILL","23.39","-0.61","-1.61"],["2026-05-20T17:35:00","AMIL.COSF_BF","23.67","-0.74","-1.20"],["2026-05-20T17:35:00","AMIL.COSF_SF","23.67","-0.74","-1.20"],["2026-05-20T17:35:00","AMIL.CPW_GS","23.31","-1.75","-0.55"],["2026-05-20T17:35:00","AMIL.CRCDCK","24.69","-0.38","-0.54"],["2026-05-20T17:35:00","AMIL.CSTN3","23.87","-0.52","-1.22"],["2026-05-20T17:35:00","AMIL.CSTNCTG1","23.87","-0.52","-1.22"],["2026-05-20T17:35:00","AMIL.CSTNCTG2","23.87","-0.52","-1.22"],["2026-05-20T17:35:00","AMIL.DAYTON","24.89","-0.21","-0.51"],["2026-05-20T17:35:00","AMIL.DBDSOL","23.24","-1.45","-0.92"],["2026-05-20T17:35:00","AMIL.DEB.NAH","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.DEB_ALTON","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.DER","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.DESL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.DESY1","25.14","-0.37","-0.10"],["2026-05-20T17:35:00","AMIL.DEWITT","23.50","-1.03","-1.08"],["2026-05-20T17:35:00","AMIL.DP","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.DR.ADM","23.45","-1.04","-1.12"],["2026-05-20T17:35:00","AMIL.DR.AEMILL","24.30","-0.59","-0.72"],["2026-05-20T17:35:00","AMIL.DR.ALTON","25.13","-0.38","-0.10"],["2026-05-20T17:35:00","AMIL.DR.AREP1","23.48","-1.13","-1.00"],["2026-05-20T17:35:00","AMIL.DR.ASFK","25.23","-0.28","-0.10"],["2026-05-20T17:35:00","AMIL.DR.ETRN","24.62","-0.51","-0.48"],["2026-05-20T17:35:00","AMIL.DR.FPLP","25.24","-0.28","-0.09"],["2026-05-20T17:35:00","AMIL.DR.ISU2","23.44","-1.18","-0.99"],["2026-05-20T17:35:00","AMIL.DR.JPPA","25.85","0.08","0.16"],["2026-05-20T17:35:00","AMIL.DR.LCLN","24.91","0.30","-1.00"],["2026-05-20T17:35:00","AMIL.DR.MES","23.69","-0.50","-1.42"],["2026-05-20T17:35:00","AMIL.DR.SEL","25.15","-0.27","-0.19"],["2026-05-20T17:35:00","AMIL.DR.SIUE2","25.20","-0.31","-0.10"],["2026-05-20T17:35:00","AMIL.DR.SLGN2","23.36","-0.86","-1.39"],["2026-05-20T17:35:00","AMIL.DR.SPRTN","25.29","-0.32","0.00"],["2026-05-20T17:35:00","AMIL.DR.UNIV","24.25","-0.45","-0.91"],["2026-05-20T17:35:00","AMIL.DR.WIEL","25.17","-0.34","-0.10"],["2026-05-20T17:35:00","AMIL.EARP","24.06","-1.10","-0.45"],["2026-05-20T17:35:00","AMIL.EDWARDS2","24.56","-0.59","-0.46"],["2026-05-20T17:35:00","AMIL.EDWARDS3","24.57","-0.59","-0.45"],["2026-05-20T17:35:00","AMIL.EEI","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EIPS","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EIPS1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EIPS2","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EIPS3","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EIPS4","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EIPS5","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.ELD120","26.28","0.34","0.33"],["2026-05-20T17:35:00","AMIL.ELD150","26.28","0.34","0.33"],["2026-05-20T17:35:00","AMIL.ELIG","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EMSF","23.63","-0.43","-1.55"],["2026-05-20T17:35:00","AMIL.ENFIELD","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EPH1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.ESPI","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.EXOL","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.FARGO.MVP","24.49","-0.70","-0.42"],["2026-05-20T17:35:00","AMIL.FESC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.FORDCO1","22.15","-2.31","-1.15"],["2026-05-20T17:35:00","AMIL.FTR","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.GBCCTG1","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.GBCCTG2","22.30","-2.18","-1.13"],["2026-05-20T17:35:00","AMIL.GBCM","25.19","-0.32","-0.10"],["2026-05-20T17:35:00","AMIL.GDTR1.ARR","25.86","0.15","0.10"],["2026-05-20T17:35:00","AMIL.GDTR2.ARR","25.86","0.15","0.10"],["2026-05-20T17:35:00","AMIL.GDTR3.ARR","25.93","0.22","0.10"],["2026-05-20T17:35:00","AMIL.GDTR4.ARR","25.86","0.15","0.10"],["2026-05-20T17:35:00","AMIL.GDTWR.ARR","25.86","0.15","0.10"],["2026-05-20T17:35:00","AMIL.GEXA","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.GEXAIEC","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.GLSBG.SIG","24.13","-1.05","-0.43"],["2026-05-20T17:35:00","AMIL.GME1","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.GRJ_AGRJ_","24.33","-1.00","-0.28"],["2026-05-20T17:35:00","AMIL.GSWIND","23.78","-1.17","-0.66"],["2026-05-20T17:35:00","AMIL.HEN_AMT_P","23.70","-1.46","-0.45"],["2026-05-20T17:35:00","AMIL.HENNP.ARR","24.61","-0.52","-0.48"],["2026-05-20T17:35:00","AMIL.HES","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.HISF","23.44","-1.36","-0.81"],["2026-05-20T17:35:00","AMIL.HOOPESTON","22.88","-1.41","-1.32"],["2026-05-20T17:35:00","AMIL.HSNVL.ARR","24.51","0.12","-1.22"],["2026-05-20T17:35:00","AMIL.HVANA.ARR","23.59","-1.36","-0.66"],["2026-05-20T17:35:00","AMIL.IDTE","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","AMIL.IGS","24.51","-0.51","-0.59"],["2026-05-20T17:35:00","NSP.BAYFRN5","24.31","-1.01","-0.29"],["2026-05-20T17:35:00","NSP.BAYFRN6","24.31","-1.01","-0.29"],["2026-05-20T17:35:00","NSP.BE","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","NSP.BE1","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","NSP.BE2","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","NSP.BELW_1.AZ","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","NSP.BEPC","23.27","-2.06","-0.28"],["2026-05-20T17:35:00","NSP.BIGBLUE","23.96","-1.36","-0.29"],["2026-05-20T17:35:00","NSP.BIGFALL_A","24.53","-0.78","-0.30"],["2026-05-20T17:35:00","NSP.BLKBROOK","25.08","-0.23","-0.30"],["2026-05-20T17:35:00","NSP.BLKDO2","23.26","-2.06","-0.29"],["2026-05-20T17:35:00","NSP.BLKDO5","23.26","-2.06","-0.29"],["2026-05-20T17:35:00","NSP.BLKDO6","23.73","-1.59","-0.29"],["2026-05-20T17:35:00","NSP.BLUE_LK_09","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE_LK_10","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE_LK_11","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE_LK7","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE_LK8","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE1.ARR","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE2.ARR","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BLUE4.ARR","23.54","-1.78","-0.29"],["2026-05-20T17:35:00","NSP.BR_DIR_TR1","22.99","-2.34","-0.28"],["2026-05-20T17:35:00","NSP.BRGSRD.MVP","24.54","-0.76","-0.31"],["2026-05-20T17:35:00","NSP.BSTAR1.WND","22.99","-2.34","-0.28"],["2026-05-20T17:35:00","NSP.BSTAR2.WND","22.99","-2.34","-0.28"],["2026-05-20T17:35:00","NSP.BUFFR_TR1","22.99","-2.34","-0.28"],["2026-05-20T17:35:00","NSP.BUFFR_TR2","22.99","-2.34","-0.28"],["2026-05-20T17:35:00","NSP.CANFLSG1","23.63","-1.69","-0.29"],["2026-05-20T17:35:00","NSP.CANFLSG2","23.63","-1.69","-0.29"],["2026-05-20T17:35:00","NSP.CC.BLKD52","23.26","-2.06","-0.29"],["2026-05-20T17:35:00","NSP.CC.HIBRDG1","23.31","-2.01","-0.29"],["2026-05-20T17:35:00","NSP.CC.HIBRDG2","23.31","-2.01","-0.29"],["2026-05-20T17:35:00","NSP.CC.MANKAT1","23.43","-1.89","-0.29"],["2026-05-20T17:35:00","NSP.CC.MANKAT2","23.37","-1.95","-0.29"],["2026-05-20T17:35:00","NSP.CC.RIVRSD1","23.71","-1.61","-0.29"],["2026-05-20T17:35:00","NSP.CC.RIVRSD2","23.71","-1.61","-0.29"],["2026-05-20T17:35:00","NSP.CEDARFAL","24.74","-0.57","-0.30"],["2026-05-20T17:35:00","NSP.CH_DIR_TR4","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.CHARA_TR1","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.CHARA_TR2","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.CHARA_TR4","23.30","-2.03","-0.28"],["2026-05-20T17:35:00","NSP.CHEMOLSPO","23.80","-1.52","-0.29"],["2026-05-20T17:35:00","NSP.CHPFL1.HYD","24.61","-0.70","-0.30"],["2026-05-20T17:35:00","NSP.CHPFL2.HYD","24.65","-0.66","-0.30"],["2026-05-20T17:35:00","NSP.CHPRES","24.55","-0.76","-0.30"],["2026-05-20T17:35:00","NSP.CISCO1","24.14","-1.19","-0.28"],["2026-05-20T17:35:00","NSP.CMMPA.FAIR","23.56","-1.77","-0.28"],["2026-05-20T17:35:00","NSP.CMMPA.G","23.64","-1.68","-0.29"],["2026-05-20T17:35:00","NSP.CMMPA.GF","23.32","-2.01","-0.28"],["2026-05-20T17:35:00","NSP.CMMPA.GLEN","23.64","-1.68","-0.29"],["2026-05-20T17:35:00","NSP.CMMPA.JANE","23.65","-1.67","-0.29"],["2026-05-20T17:35:00","NSP.CMMPA.KASS","23.75","-1.56","-0.30"],["2026-05-20T17:35:00","NSP.CMMPA.KEN","23.78","-1.54","-0.29"],["2026-05-20T17:35:00","NSP.CMMPA.SE","23.84","-1.49","-0.28"],["2026-05-20T17:35:00","NSP.CODA.BYLL","23.62","-1.70","-0.29"],["2026-05-20T17:35:00","NSP.COYOTE","22.95","-2.38","-0.28"],["2026-05-20T17:35:00","NSP.CRNELL.HYD","24.58","-0.73","-0.30"],["2026-05-20T17:35:00","NSP.CWN1","22.95","-2.38","-0.28"],["2026-05-20T17:35:00","NSP.CWN2","22.95","-2.38","-0.28"],["2026-05-20T17:35:00","NSP.DANIELSN1","24.18","-1.15","-0.28"],["2026-05-20T17:35:00","NSP.DR.BTFN","23.64","-1.69","-0.28"],["2026-05-20T17:35:00","NSP.DR.MHP","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","NSP.DR.MNA","24.28","-1.04","-0.29"],["2026-05-20T17:35:00","NSP.DR.SMRT","24.37","-0.94","-0.30"],["2026-05-20T17:35:00","NSP.EASTRDG1","23.48","-1.85","-0.28"],["2026-05-20T17:35:00","NSP.ELLIOTPK1","23.66","-1.66","-0.29"],["2026-05-20T17:35:00","NSP.EWINGTON1","24.15","-1.18","-0.28"],["2026-05-20T17:35:00","NSP.FENTON.WND","23.40","-1.93","-0.28"],["2026-05-20T17:35:00","NSP.FLAMBHYDRO","25.37","0.06","-0.30"],["2026-05-20T17:35:00","NSP.FRENCH1","25.26","-0.04","-0.31"],["2026-05-20T17:35:00","NSP.FRENCH2","25.26","-0.04","-0.31"],["2026-05-20T17:35:00","NSP.FRENCH3","25.20","-0.10","-0.31"],["2026-05-20T17:35:00","NSP.FRENCH4","25.20","-0.10","-0.31"],["2026-05-20T17:35:00","NSP.GARWIN1","23.25","-2.06","-0.30"],["2026-05-20T17:35:00","NSP.GDMEADOW","23.86","-1.45","-0.30"],["2026-05-20T17:35:00","NSP.GLU","25.95","0.64","-0.30"],["2026-05-20T17:35:00","NSP.GRANTY.ARR","23.38","-1.94","-0.29"],["2026-05-20T17:35:00","NSP.GRE.BFRDG","22.98","-2.35","-0.28"],["2026-05-20T17:35:00","NSP.HAMPTN.MVP","23.58","-1.74","-0.29"],["2026-05-20T17:35:00","NSP.HATFIHAT1","24.91","-0.40","-0.30"],["2026-05-20T17:35:00","NSP.HCPD.GRVCT","24.32","-1.01","-0.28"],["2026-05-20T17:35:00","NSP.HCPD.LKCR","26.42","1.09","-0.28"],["2026-05-20T17:35:00","NSP.HCPD.MAD","25.96","0.63","-0.28"],["2026-05-20T17:35:00","NSP.HCPD.NU","24.19","-1.14","-0.28"],["2026-05-20T17:35:00","NSP.HCPD.SXFLS","23.59","-1.75","-0.27"],["2026-05-20T17:35:00","NSP.HCPD_1.AZ","23.59","-1.75","-0.27"],["2026-05-20T17:35:00","NSP.HENNIPIN1","23.70","-1.62","-0.29"],["2026-05-20T17:35:00","NSP.HIBRDG.7","23.33","-1.99","-0.29"],["2026-05-20T17:35:00","NSP.HIBRDG.8","23.32","-2.00","-0.29"],["2026-05-20T17:35:00","NSP.HIBRDG9_1","23.30","-2.02","-0.29"],["2026-05-20T17:35:00","NSP.HIBRDG9_2","23.30","-2.02","-0.29"],["2026-05-20T17:35:00","NSP.HOLCOM.HYD","24.68","-0.63","-0.30"],["2026-05-20T17:35:00","NSP.IBR.YANKE","22.95","-2.38","-0.28"],["2026-05-20T17:35:00","NSP.INVRHL1","23.69","-1.63","-0.29"],["2026-05-20T17:35:00","NSP.INVRHL2","23.69","-1.63","-0.29"],["2026-05-20T17:35:00","MEC.CONTRAIL1","23.54","-1.84","-0.23"],["2026-05-20T17:35:00","MEC.CORALV1","24.37","-0.88","-0.36"],["2026-05-20T17:35:00","MEC.CORALV2","24.37","-0.88","-0.36"],["2026-05-20T17:35:00","MEC.CORALV3","24.37","-0.88","-0.36"],["2026-05-20T17:35:00","MEC.CORALV4","24.37","-0.88","-0.36"],["2026-05-20T17:35:00","MEC.DIAMNDTR1","24.11","-1.16","-0.34"],["2026-05-20T17:35:00","MEC.DR.CFU_ECG","24.68","-0.61","-0.32"],["2026-05-20T17:35:00","MEC.DR.CFU_SM","24.82","-0.47","-0.32"],["2026-05-20T17:35:00","MEC.DR.RIA","24.23","-1.01","-0.37"],["2026-05-20T17:35:00","MEC.ECLIPSE1","23.95","-1.40","-0.26"],["2026-05-20T17:35:00","MEC.EL_FARM_1","24.68","-0.61","-0.32"],["2026-05-20T17:35:00","MEC.EL_FARM_2","24.67","-0.62","-0.32"],["2026-05-20T17:35:00","MEC.EL_FARM_3","24.64","-0.65","-0.32"],["2026-05-20T17:35:00","MEC.FARMER","23.89","-1.49","-0.23"],["2026-05-20T17:35:00","MEC.GDMEC_1","24.34","-0.99","-0.28"],["2026-05-20T17:35:00","MEC.GDMEC_1_3","24.34","-0.99","-0.28"],["2026-05-20T17:35:00","MEC.GDMEC_2","24.34","-0.99","-0.28"],["2026-05-20T17:35:00","MEC.GDMEC_2_3","24.34","-0.99","-0.28"],["2026-05-20T17:35:00","MEC.GENESEO","24.27","-1.04","-0.30"],["2026-05-20T17:35:00","MEC.GLACIERS","23.80","-1.54","-0.27"],["2026-05-20T17:35:00","MEC.HCPD.ABRN","24.49","-0.85","-0.27"],["2026-05-20T17:35:00","MEC.HIGHLAND1","23.80","-1.54","-0.27"],["2026-05-20T17:35:00","MEC.HIGHLAND2","23.80","-1.54","-0.27"],["2026-05-20T17:35:00","MEC.HIGHLAND3","23.80","-1.54","-0.27"],["2026-05-20T17:35:00","MEC.HOLLIDAYCR","24.14","-1.19","-0.28"],["2026-05-20T17:35:00","MEC.HRTDV2.WND","24.00","-1.35","-0.26"],["2026-05-20T17:35:00","MEC.IDAGROVE","23.89","-1.45","-0.27"],["2026-05-20T17:35:00","MEC.IDAGROVEW","23.88","-1.47","-0.26"],["2026-05-20T17:35:00","MEC.IVESTER","23.56","-1.75","-0.30"],["2026-05-20T17:35:00","MEC.KNOXIN_1","24.75","-0.55","-0.31"],["2026-05-20T17:35:00","MEC.KOSUTH.MVP","24.01","-1.32","-0.28"],["2026-05-20T17:35:00","MEC.LAUREL_1","23.63","-1.68","-0.30"],["2026-05-20T17:35:00","MEC.LOUISA_1","23.89","-1.35","-0.37"],["2026-05-20T17:35:00","MEC.LUNDGREN","24.09","-1.24","-0.28"],["2026-05-20T17:35:00","MEC.LUNDQS_1","24.64","-0.65","-0.32"],["2026-05-20T17:35:00","MEC.LVED_1.AZ","25.30","-0.03","-0.28"],["2026-05-20T17:35:00","MEC.MACKSBURG","23.86","-1.49","-0.26"],["2026-05-20T17:35:00","MEC.MEAN.LD","24.76","-0.56","-0.29"],["2026-05-20T17:35:00","MEC.MEAN_1.AZ","24.49","-0.85","-0.27"],["2026-05-20T17:35:00","MEC.MEAN_10.AZ","24.98","-0.32","-0.31"],["2026-05-20T17:35:00","MEC.MEAN_2.AZ","24.24","-0.99","-0.38"],["2026-05-20T17:35:00","MEC.MEAN_3.AZ","24.55","-0.77","-0.29"],["2026-05-20T17:35:00","MEC.MEAN_4.AZ","24.78","-0.51","-0.32"],["2026-05-20T17:35:00","MEC.MEAN_5.AZ","24.77","-0.56","-0.28"],["2026-05-20T17:35:00","MEC.MEAN_6.AZ","24.70","-0.62","-0.29"],["2026-05-20T17:35:00","MEC.MEAN_7.AZ","23.88","-1.47","-0.26"],["2026-05-20T17:35:00","MEC.MEAN_8.AZ","25.29","-0.04","-0.28"],["2026-05-20T17:35:00","MEC.MECB","24.23","-1.09","-0.29"],["2026-05-20T17:35:00","MEC.MOLCT_14","24.22","-1.02","-0.37"],["2026-05-20T17:35:00","MEC.MORNLIGHT","23.94","-1.41","-0.26"],["2026-05-20T17:35:00","MEC.MRES.PELLA","23.73","-1.56","-0.32"],["2026-05-20T17:35:00","MEC.MRES_1.AZ","24.08","-1.27","-0.26"],["2026-05-20T17:35:00","MEC.NEALN_3","23.78","-1.57","-0.26"],["2026-05-20T17:35:00","MEC.NEALS_4","23.80","-1.55","-0.26"],["2026-05-20T17:35:00","MEC.NORTHENG","24.03","-1.25","-0.33"],["2026-05-20T17:35:00","MEC.NWHAR_IBR","24.43","-0.91","-0.27"],["2026-05-20T17:35:00","MEC.OAKGRM.MVP","24.10","-1.13","-0.38"],["2026-05-20T17:35:00","MEC.OBRIEN","23.80","-1.54","-0.27"],["2026-05-20T17:35:00","MEC.OBRIEN.MVP","23.80","-1.54","-0.27"],["2026-05-20T17:35:00","MEC.ORIENT1","23.98","-1.37","-0.26"],["2026-05-20T17:35:00","MEC.OTTUMWA1","23.72","-1.55","-0.34"],["2026-05-20T17:35:00","MEC.PALOALTO1","23.93","-1.40","-0.28"],["2026-05-20T17:35:00","MEC.PELLA","23.78","-1.51","-0.32"],["2026-05-20T17:35:00","MEC.PHEC_1","24.46","-0.87","-0.28"],["2026-05-20T17:35:00","MEC.PHEC_2","24.46","-0.87","-0.28"],["2026-05-20T17:35:00","MEC.PHEC_3","24.46","-0.87","-0.28"],["2026-05-20T17:35:00","MEC.PLYMOUTH1","23.80","-1.55","-0.26"],["2026-05-20T17:35:00","MEC.PMEU_1.AZ","23.78","-1.51","-0.32"],["2026-05-20T17:35:00","MEC.POCHNT_1","24.29","-1.04","-0.28"],["2026-05-20T17:35:00","MEC.PPWIND","24.30","-1.03","-0.28"],["2026-05-20T17:35:00","MEC.PRAIRIE","23.71","-1.58","-0.32"],["2026-05-20T17:35:00","MEC.RHILLS14","24.50","-0.83","-0.28"],["2026-05-20T17:35:00","MEC.RHILLS58","24.50","-0.83","-0.28"],["2026-05-20T17:35:00","MEC.RIVSID.ARR","24.11","-1.13","-0.37"],["2026-05-20T17:35:00","MEC.RLGY01","24.19","-1.05","-0.37"],["2026-05-20T17:35:00","MEC.ROLLHILL_1","23.83","-1.52","-0.26"],["2026-05-20T17:35:00","MEC.ROLLHILL_2","23.82","-1.53","-0.26"],["2026-05-20T17:35:00","MEC.ROLLHILL_3","23.79","-1.56","-0.26"],["2026-05-20T17:35:00","MEC.RRHP_U1","23.32","-1.97","-0.32"],["2026-05-20T17:35:00","MEC.RRHP_U2","23.32","-1.97","-0.32"],["2026-05-20T17:35:00","MEC.SHENDHILLS","23.90","-1.48","-0.23"],["2026-05-20T17:35:00","MEC.SHENDO_1","24.18","-1.19","-0.24"],["2026-05-20T17:35:00","MEC.SOTHRNHL1","24.02","-1.33","-0.26"],["2026-05-20T17:35:00","MEC.STORMLK_1","24.43","-0.90","-0.28"],["2026-05-20T17:35:00","MEC.SYCAMO_1","24.36","-0.97","-0.28"],["2026-05-20T17:35:00","MEC.SYCAMO_2","24.36","-0.97","-0.28"],["2026-05-20T17:35:00","MEC.UPLS_1.AZ","24.04","-1.20","-0.37"],["2026-05-20T17:35:00","MEC.UPLS_2.AZ","24.04","-1.25","-0.32"],["2026-05-20T17:35:00","MEC.VICTRM_1","24.42","-0.92","-0.27"],["2026-05-20T17:35:00","MEC.VIENNA1","23.61","-1.70","-0.30"],["2026-05-20T17:35:00","MEC.WALNUT_W1","24.03","-1.33","-0.25"],["2026-05-20T17:35:00","MEC.WEBSTR.MVP","24.13","-1.20","-0.28"],["2026-05-20T17:35:00","MEC.WELLSBURG","23.55","-1.76","-0.30"],["2026-05-20T17:35:00","MEC.WSEC3","23.83","-1.54","-0.24"],["2026-05-20T17:35:00","MEC.WSEC4","23.83","-1.54","-0.24"],["2026-05-20T17:35:00","IPL.CC.IPLEV01","27.97","1.27","1.09"],["2026-05-20T17:35:00","IPL.HE","27.87","1.23","1.03"],["2026-05-20T17:35:00","IPL.HEPM_1.AZ","27.87","1.23","1.03"],["2026-05-20T17:35:00","IPL.IPL","27.86","1.25","1.00"],["2026-05-20T17:35:00","IPL.PEC01","27.14","0.60","0.93"],["2026-05-20T17:35:00","IPL.PIKECB01","27.15","0.61","0.93"],["2026-05-20T17:35:00","IPL.STOU3.ARR","27.70","1.09","1.00"],["2026-05-20T17:35:00","IPL.WVPA","27.86","1.25","1.00"],["2026-05-20T17:35:00","KACY","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","KCPL","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","LAFA.AZ","26.55","0.86","0.08"],["2026-05-20T17:35:00","LAFA.HARGIS1","26.61","0.92","0.08"],["2026-05-20T17:35:00","LAFA.HARGIS2","26.61","0.92","0.08"],["2026-05-20T17:35:00","LAFA.LABBE1","26.36","0.67","0.08"],["2026-05-20T17:35:00","LAFA.LABBE2","26.36","0.67","0.08"],["2026-05-20T17:35:00","LAFA.LAFA","26.55","0.86","0.08"],["2026-05-20T17:35:00","LAGN.DEMCO1.AZ","26.20","0.50","0.09"],["2026-05-20T17:35:00","LAGN.LAGN_1.AZ","25.99","0.34","0.04"],["2026-05-20T17:35:00","LAGT.1803","25.98","0.33","0.04"],["2026-05-20T17:35:00","LAGT.1803CEG","25.98","0.33","0.04"],["2026-05-20T17:35:00","LAGT.LOGC.ARR","24.25","-1.36","0.00"],["2026-05-20T17:35:00","LAGT.PCE","26.11","0.41","0.09"],["2026-05-20T17:35:00","LEPA.AZ","26.37","0.68","0.08"],["2026-05-20T17:35:00","LEPA.CPLAQ.ARR","26.85","1.15","0.09"],["2026-05-20T17:35:00","LEPA.HOUMA","26.48","0.78","0.09"],["2026-05-20T17:35:00","LEPA.HOUMA_G14","26.48","0.78","0.09"],["2026-05-20T17:35:00","LEPA.HOUMA_G15","26.48","0.78","0.09"],["2026-05-20T17:35:00","LEPA.HOUMA_G16","26.48","0.78","0.09"],["2026-05-20T17:35:00","LEPA.LEPA","26.18","0.52","0.05"],["2026-05-20T17:35:00","LEPA.MGC_UNT01","26.42","0.72","0.09"],["2026-05-20T17:35:00","LEPA.MRCTY.ARR","26.42","0.72","0.09"],["2026-05-20T17:35:00","LEPA.MURRAY","24.07","-1.63","0.09"],["2026-05-20T17:35:00","LES","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","LGEE","27.21","0.98","0.62"],["2026-05-20T17:35:00","LOUISIANA.HUB","26.27","0.57","0.09"],["2026-05-20T17:35:00","MDU.AZ","12.41","-2.73","-10.47"],["2026-05-20T17:35:00","MDU.BADGERWND","-32.50","-4.66","-53.45"],["2026-05-20T17:35:00","MDU.BDGRWF2OON","-32.50","-4.66","-53.45"],["2026-05-20T17:35:00","MDU.BEPC","-14.11","-3.26","-36.46"],["2026-05-20T17:35:00","MDU.CEDARHLS","12.32","-2.62","-10.67"],["2026-05-20T17:35:00","MDU.DIAMNDWILW","12.32","-2.62","-10.67"],["2026-05-20T17:35:00","MDU.ELLNDL.MVP","22.60","-2.97","-0.04"],["2026-05-20T17:35:00","MDU.ELLNDL_LD","22.54","-3.05","-0.02"],["2026-05-20T17:35:00","MDU.ELLNDL_LD2","22.51","-3.08","-0.02"],["2026-05-20T17:35:00","MDU.FOXTL.WND","22.11","-3.48","-0.02"],["2026-05-20T17:35:00","MDU.GLENDC1","12.42","-2.54","-10.65"],["2026-05-20T17:35:00","MDU.GLENDC2","12.42","-2.54","-10.65"],["2026-05-20T17:35:00","MDU.GLENULST_6","-19.36","-2.85","-42.12"],["2026-05-20T17:35:00","MDU.GRE.ELBESS","-32.35","-4.51","-53.45"],["2026-05-20T17:35:00","MDU.GRE.EMMLOG","-32.35","-4.51","-53.45"],["2026-05-20T17:35:00","MDU.HESKET_3","-20.87","-2.87","-43.61"],["2026-05-20T17:35:00","MDU.HESKET_4","-20.87","-2.87","-43.61"],["2026-05-20T17:35:00","MDU.LEWIS2","15.33","-2.87","-7.41"],["2026-05-20T17:35:00","MDU.MCTURB1","12.19","-2.62","-10.80"],["2026-05-20T17:35:00","MDU.MDU","7.10","-2.48","-16.03"],["2026-05-20T17:35:00","MDU.MERRICOURT","22.08","-3.51","-0.02"],["2026-05-20T17:35:00","MDU.MPC","16.75","-3.31","-5.55"],["2026-05-20T17:35:00","MDU.NWPS","16.75","-3.31","-5.55"],["2026-05-20T17:35:00","MDU.OTP","16.75","-3.31","-5.55"],["2026-05-20T17:35:00","MDU.OTPW_1.AZ","16.75","-3.31","-5.55"],["2026-05-20T17:35:00","MDU.TATANKA1","22.07","-3.52","-0.02"],["2026-05-20T17:35:00","MDU.TSWF1","14.17","-2.40","-9.04"],["2026-05-20T17:35:00","MDU.WISHEKNW1","-32.50","-4.66","-53.45"],["2026-05-20T17:35:00","MEC.ADAIR_W1","24.04","-1.31","-0.26"],["2026-05-20T17:35:00","MEC.ADAMS","23.44","-1.92","-0.25"],["2026-05-20T17:35:00","MEC.ALTM_1.AZ","24.25","-1.07","-0.29"],["2026-05-20T17:35:00","MEC.ALTW","24.20","-1.12","-0.29"],["2026-05-20T17:35:00","MEC.AMES","24.72","-0.61","-0.28"],["2026-05-20T17:35:00","MEC.AMES_1.AZ","24.72","-0.61","-0.28"],["2026-05-20T17:35:00","MEC.AMES_UNIT8","24.65","-0.68","-0.28"],["2026-05-20T17:35:00","MEC.ARBHILL_S","24.00","-1.34","-0.27"],["2026-05-20T17:35:00","MEC.ARBORHL1","24.00","-1.34","-0.27"],["2026-05-20T17:35:00","MEC.ATLN","24.08","-1.27","-0.26"],["2026-05-20T17:35:00","MEC.AZ","24.22","-1.10","-0.29"],["2026-05-20T17:35:00","MEC.BEAVERCR","24.14","-1.19","-0.28"],["2026-05-20T17:35:00","MEC.BEPM.CPZD","24.30","-1.04","-0.27"],["2026-05-20T17:35:00","MEC.BEPM_1.AZ","24.67","-0.62","-0.32"],["2026-05-20T17:35:00","MEC.BEPM_WS3","23.83","-1.54","-0.24"],["2026-05-20T17:35:00","MEC.BEPM_WS4","23.83","-1.54","-0.24"],["2026-05-20T17:35:00","MEC.CAROL_W1","24.47","-0.87","-0.27"],["2026-05-20T17:35:00","MEC.CAROLL_W2","24.47","-0.87","-0.27"],["2026-05-20T17:35:00","MEC.CC.GDM1","24.34","-0.99","-0.28"],["2026-05-20T17:35:00","MEC.CC.GDM2","24.34","-0.99","-0.28"],["2026-05-20T17:35:00","MEC.CENTURY_1","24.36","-0.96","-0.29"],["2026-05-20T17:35:00","MEC.CFU","24.77","-0.52","-0.32"],["2026-05-20T17:35:00","MEC.CFU_1.AZ","24.78","-0.51","-0.32"],["2026-05-20T17:35:00","MEC.CFU6","24.82","-0.47","-0.32"],["2026-05-20T17:35:00","MEC.CFU7","24.82","-0.47","-0.32"],["2026-05-20T17:35:00","MEC.CHASCS_W","24.77","-0.53","-0.31"],["2026-05-20T17:35:00","MEC.CHASCS1","24.77","-0.53","-0.31"],["2026-05-20T17:35:00","MEC.CHASCS2","24.77","-0.53","-0.31"],["2026-05-20T17:35:00","MEC.CHICKASAW","24.45","-0.83","-0.33"],["2026-05-20T17:35:00","MEC.CLIPR1","24.40","-0.93","-0.28"],["2026-05-20T17:35:00","MEC.CMMPA.ELD","24.04","-1.20","-0.37"],["2026-05-20T17:35:00","MEC.CMMPA.MONT","24.04","-1.25","-0.32"],["2026-05-20T17:35:00","MEC.COMP.ARR","24.29","-1.06","-0.26"],["2026-05-20T17:35:00","WPS.AZ","25.52","0.23","-0.32"],["2026-05-20T17:35:00","WPS.BDGHLW1S","23.97","-1.31","-0.33"],["2026-05-20T17:35:00","WPS.CC.FOX1","24.64","-0.65","-0.32"],["2026-05-20T17:35:00","WPS.CC.FOX2","24.64","-0.65","-0.32"],["2026-05-20T17:35:00","WPS.COLUMBIA1","24.63","-0.65","-0.33"],["2026-05-20T17:35:00","WPS.COLUMBIA2","24.57","-0.71","-0.33"],["2026-05-20T17:35:00","WPS.CRANECREK","24.73","-0.57","-0.31"],["2026-05-20T17:35:00","WPS.CUSTEGEN1","25.75","0.46","-0.32"],["2026-05-20T17:35:00","WPS.DEPERE","25.59","0.30","-0.32"],["2026-05-20T17:35:00","WPS.DPC.WESTN4","24.90","-0.40","-0.31"],["2026-05-20T17:35:00","WPS.FORWARD","25.02","-0.27","-0.32"],["2026-05-20T17:35:00","WPS.FORWARD_LD","25.02","-0.27","-0.32"],["2026-05-20T17:35:00","WPS.FOX_CT1","24.63","-0.66","-0.32"],["2026-05-20T17:35:00","WPS.FOX_CT2","24.63","-0.66","-0.32"],["2026-05-20T17:35:00","WPS.FOX_ST1_1","24.65","-0.64","-0.32"],["2026-05-20T17:35:00","WPS.FOX_ST1_2","24.65","-0.64","-0.32"],["2026-05-20T17:35:00","WPS.GLU","25.22","-0.07","-0.32"],["2026-05-20T17:35:00","WPS.GRFTR.ARR","25.72","0.42","-0.31"],["2026-05-20T17:35:00","WPS.HNSATOA","25.38","0.09","-0.32"],["2026-05-20T17:35:00","WPS.LAKEFRN95","25.54","0.25","-0.32"],["2026-05-20T17:35:00","WPS.LAKEFRN99","25.54","0.25","-0.32"],["2026-05-20T17:35:00","WPS.MENOMPK","26.11","0.82","-0.32"],["2026-05-20T17:35:00","WPS.MEWD_M1","25.32","0.02","-0.31"],["2026-05-20T17:35:00","WPS.MPU","25.49","0.20","-0.32"],["2026-05-20T17:35:00","WPS.MPUG_1.AZ","25.49","0.20","-0.32"],["2026-05-20T17:35:00","WPS.OCONTO.MP","25.49","0.20","-0.32"],["2026-05-20T17:35:00","WPS.PTBEACH_PV","24.51","-0.78","-0.32"],["2026-05-20T17:35:00","WPS.PULLIAM31","25.67","0.38","-0.32"],["2026-05-20T17:35:00","WPS.REDBARN1W","24.32","-0.96","-0.33"],["2026-05-20T17:35:00","WPS.TWOCRK1S","24.48","-0.81","-0.32"],["2026-05-20T17:35:00","WPS.UMERC","26.07","0.78","-0.32"],["2026-05-20T17:35:00","WPS.WEM31","25.96","0.67","-0.32"],["2026-05-20T17:35:00","WPS.WEM32","25.89","0.60","-0.32"],["2026-05-20T17:35:00","WPS.WEM33","25.89","0.60","-0.32"],["2026-05-20T17:35:00","WPS.WESRCE1_LD","24.78","-0.52","-0.31"],["2026-05-20T17:35:00","WPS.WESRCE2_LD","24.81","-0.49","-0.31"],["2026-05-20T17:35:00","WPS.WESTON11","24.78","-0.52","-0.31"],["2026-05-20T17:35:00","WPS.WESTON12","24.78","-0.52","-0.31"],["2026-05-20T17:35:00","WPS.WESTON13","24.78","-0.52","-0.31"],["2026-05-20T17:35:00","WPS.WESTON14","24.78","-0.52","-0.31"],["2026-05-20T17:35:00","WPS.WESTON15","24.81","-0.49","-0.31"],["2026-05-20T17:35:00","WPS.WESTON16","24.81","-0.49","-0.31"],["2026-05-20T17:35:00","WPS.WESTON17","24.81","-0.49","-0.31"],["2026-05-20T17:35:00","WPS.WESTON3","24.84","-0.46","-0.31"],["2026-05-20T17:35:00","WPS.WESTON4","24.90","-0.40","-0.31"],["2026-05-20T17:35:00","WPS.WPSE","26.05","0.76","-0.32"],["2026-05-20T17:35:00","WPS.WPSM","25.53","0.24","-0.32"],["2026-05-20T17:35:00","WR","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","WR.MEUC_1.AZ","25.65","0.04","0.00"],["2026-05-20T17:35:00","WR.MEUCFRED1","25.04","-0.57","0.00"],["2026-05-20T17:35:00","WR.MEUCFRED2","25.04","-0.57","0.00"],["2026-05-20T17:35:00","WR.MEUCLADD","24.43","-0.98","-0.20"],["2026-05-20T17:35:00","WR.MOWR","25.62","0.05","-0.04"],["2026-05-20T17:35:00","WR.MOWR_1.AZ","25.60","0.04","-0.05"],["2026-05-20T17:35:00","WR.THAYERLD","25.65","0.04","0.00"],["2026-05-20T17:35:00","YAD","26.21","0.46","0.14"],["2026-05-20T17:35:00","GRE.GRE.CXS","23.88","-1.44","-0.29"],["2026-05-20T17:35:00","GRE.HUC","23.91","-1.42","-0.28"],["2026-05-20T17:35:00","GRE.LITCH_QS","24.58","-0.75","-0.28"],["2026-05-20T17:35:00","GRE.LITCHF_1","24.58","-0.75","-0.28"],["2026-05-20T17:35:00","GRE.LKFLGR1","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.LKFLGR2","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.LKFLGR3","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.LKFLGR4","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.LKFLGR5","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.LKFLGR6","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.MAPLEMAPL","23.60","-1.72","-0.29"],["2026-05-20T17:35:00","GRE.MMPA","23.70","-1.62","-0.29"],["2026-05-20T17:35:00","GRE.MORA__2_5","24.65","-0.67","-0.29"],["2026-05-20T17:35:00","GRE.MORA__6","24.65","-0.67","-0.29"],["2026-05-20T17:35:00","GRE.MOWER2","24.39","-0.91","-0.31"],["2026-05-20T17:35:00","GRE.MP.GRE","23.76","-1.65","-0.20"],["2026-05-20T17:35:00","GRE.NBRNCG_QS","24.29","-1.03","-0.29"],["2026-05-20T17:35:00","GRE.NFW_1","20.65","-3.05","-1.91"],["2026-05-20T17:35:00","GRE.NSP","23.79","-1.54","-0.28"],["2026-05-20T17:35:00","GRE.NSP.CXS","23.51","-1.81","-0.29"],["2026-05-20T17:35:00","GRE.NSP.GREC","23.74","-1.58","-0.29"],["2026-05-20T17:35:00","GRE.NSPP_1.AZ","21.78","-2.51","-1.32"],["2026-05-20T17:35:00","GRE.ORMATHR","24.22","-1.11","-0.28"],["2026-05-20T17:35:00","GRE.PRINC1","24.21","-1.11","-0.29"],["2026-05-20T17:35:00","GRE.PRINC2","24.21","-1.11","-0.29"],["2026-05-20T17:35:00","GRE.PVLYGR1","23.86","-1.45","-0.30"],["2026-05-20T17:35:00","GRE.PVLYGR2","23.86","-1.45","-0.30"],["2026-05-20T17:35:00","GRE.PVLYGR3","23.86","-1.45","-0.30"],["2026-05-20T17:35:00","GRE.REC","19.10","-2.93","-3.58"],["2026-05-20T17:35:00","GRE.REC.CC1_AC","19.06","-2.97","-3.58"],["2026-05-20T17:35:00","GRE.REC.CC1_DC","23.23","-2.09","-0.29"],["2026-05-20T17:35:00","GRE.REC.CC2_AC","19.06","-2.97","-3.58"],["2026-05-20T17:35:00","GRE.REC.CC2_DC","23.23","-2.09","-0.29"],["2026-05-20T17:35:00","GRE.REC.DATA","19.07","-2.96","-3.58"],["2026-05-20T17:35:00","GRE.REC.DCLOSS","19.06","-2.97","-3.58"],["2026-05-20T17:35:00","GRE.ROCKLAKE","24.40","-0.92","-0.29"],["2026-05-20T17:35:00","GRE.SMP","24.49","-0.83","-0.29"],["2026-05-20T17:35:00","GRE.SMP.GRE","24.76","-0.55","-0.30"],["2026-05-20T17:35:00","GRE.STANT.ARR","18.84","-2.97","-3.80"],["2026-05-20T17:35:00","GRE.STBON1","23.56","-1.76","-0.29"],["2026-05-20T17:35:00","GRE.TEA_1.AZ","24.44","-0.88","-0.29"],["2026-05-20T17:35:00","GRE.TRIMTTRIM","23.61","-1.72","-0.28"],["2026-05-20T17:35:00","GRE.WILM","23.54","-1.79","-0.28"],["2026-05-20T17:35:00","HE.07LCPGEN1","28.20","1.47","1.12"],["2026-05-20T17:35:00","HE.07LCPGEN2","28.20","1.47","1.12"],["2026-05-20T17:35:00","HE.07LCPGEN3","28.20","1.47","1.12"],["2026-05-20T17:35:00","HE.07LCPGEN4","28.20","1.47","1.12"],["2026-05-20T17:35:00","HE.07LCPGEN5","28.20","1.47","1.12"],["2026-05-20T17:35:00","HE.07LCPGEN6","28.20","1.47","1.12"],["2026-05-20T17:35:00","HE.CIN","28.70","1.51","1.58"],["2026-05-20T17:35:00","HE.HE","28.63","1.57","1.45"],["2026-05-20T17:35:00","HE.HEIRLOOMSLR","27.92","0.77","1.54"],["2026-05-20T17:35:00","HE.MEROM_AUX","30.04","0.00","4.43"],["2026-05-20T17:35:00","HE.MEROM_CH1","30.04","0.00","4.43"],["2026-05-20T17:35:00","HE.MEROM_CH2","30.04","0.00","4.43"],["2026-05-20T17:35:00","HE.MEROM1","30.04","0.00","4.43"],["2026-05-20T17:35:00","HE.MEROM2","30.04","0.00","4.43"],["2026-05-20T17:35:00","HE.OSPR_PT","30.12","0.08","4.43"],["2026-05-20T17:35:00","HE.RATTS.ARR","27.90","0.71","1.58"],["2026-05-20T17:35:00","HE.RATTS1SLR","27.92","0.77","1.54"],["2026-05-20T17:35:00","HE.SIGW","28.92","2.23","1.08"],["2026-05-20T17:35:00","HE.WORTH1","29.14","0.20","3.33"],["2026-05-20T17:35:00","HE.WORTH2","29.14","0.20","3.33"],["2026-05-20T17:35:00","HE.WORTH3","29.14","0.20","3.33"],["2026-05-20T17:35:00","HE.WORTH4","29.14","0.20","3.33"],["2026-05-20T17:35:00","HMPL.HMPL_1.AZ","28.37","1.63","1.13"],["2026-05-20T17:35:00","HMPL.HMPLOAD","28.37","1.63","1.13"],["2026-05-20T17:35:00","ILGEN1.AGG","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","ILGEN10.AGG","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","ILGEN2.AGG","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","ILGEN3.AGG","24.59","-0.50","-0.52"],["2026-05-20T17:35:00","ILGEN4.AGG","24.56","-0.60","-0.45"],["2026-05-20T17:35:00","ILGEN5.AGG","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","ILGEN7.AGG","24.16","-0.54","-0.91"],["2026-05-20T17:35:00","ILLINOIS.HUB","23.80","-0.94","-0.87"],["2026-05-20T17:35:00","INDIANA.HUB","27.40","1.21","0.58"],["2026-05-20T17:35:00","INDN","24.06","-1.19","-0.36"],["2026-05-20T17:35:00","IPL.16EVCT7","27.97","1.27","1.09"],["2026-05-20T17:35:00","IPL.16EVCT8","27.97","1.27","1.09"],["2026-05-20T17:35:00","IPL.16EVST9","27.97","1.27","1.09"],["2026-05-20T17:35:00","IPL.16GEOR11G","27.61","1.01","0.99"],["2026-05-20T17:35:00","IPL.16GEOR22G","27.78","1.18","0.99"],["2026-05-20T17:35:00","IPL.16GEOR33G","27.78","1.18","0.99"],["2026-05-20T17:35:00","IPL.16GEOR44G","27.61","1.01","0.99"],["2026-05-20T17:35:00","IPL.16PETE.AGG","27.11","0.57","0.93"],["2026-05-20T17:35:00","IPL.16PETEE3","27.15","0.61","0.93"],["2026-05-20T17:35:00","IPL.16PETEE4","27.11","0.57","0.93"],["2026-05-20T17:35:00","IPL.16STOC4C4","27.58","0.97","1.00"],["2026-05-20T17:35:00","IPL.16STOC5C5","27.54","0.93","1.00"],["2026-05-20T17:35:00","IPL.16STOT.AGG","27.60","0.99","1.00"],["2026-05-20T17:35:00","IPL.16STOU5O5","27.58","0.97","1.00"],["2026-05-20T17:35:00","IPL.16STOU6O6","27.62","1.01","1.00"],["2026-05-20T17:35:00","IPL.16STOU7O7","27.60","0.99","1.00"],["2026-05-20T17:35:00","IPL.16STOUCC6","27.70","1.09","1.00"],["2026-05-20T17:35:00","IPL.16STOUTR1","27.71","1.10","1.00"],["2026-05-20T17:35:00","IPL.16SYST.AGG","27.41","0.83","0.97"],["2026-05-20T17:35:00","IPL.AZ","27.86","1.25","1.00"],["2026-05-20T17:40:00","EES.AXIALL","25.77","0.23","0.00"],["2026-05-20T17:40:00","EES.AXLPLQ","25.97","0.34","0.09"],["2026-05-20T17:40:00","EES.BASFVFW","26.41","0.87","0.00"],["2026-05-20T17:40:00","EES.BASTAP.ARR","24.22","-1.32","0.00"],["2026-05-20T17:40:00","EES.BASTP1.ARR","24.22","-1.32","0.00"],["2026-05-20T17:40:00","EES.BASTR1.ARR","24.37","-1.17","0.00"],["2026-05-20T17:40:00","EES.BASTR2.ARR","24.37","-1.17","0.00"],["2026-05-20T17:40:00","EES.BC1_1","25.78","0.15","0.09"],["2026-05-20T17:40:00","EES.BC1_2","25.78","0.15","0.09"],["2026-05-20T17:40:00","EES.BC1_3","25.78","0.15","0.09"],["2026-05-20T17:40:00","EES.BC1_4","25.78","0.15","0.09"],["2026-05-20T17:40:00","EES.BC2_1","25.75","0.12","0.09"],["2026-05-20T17:40:00","EES.BC2_2","25.75","0.12","0.09"],["2026-05-20T17:40:00","EES.BC2_3","25.75","0.12","0.09"],["2026-05-20T17:40:00","EES.BGTEL1.ARR","26.15","0.52","0.09"],["2026-05-20T17:40:00","EES.BRAZ_1.AZ","26.80","1.26","0.00"],["2026-05-20T17:40:00","EES.BRAZLD","26.79","1.25","0.00"],["2026-05-20T17:40:00","EES.BRTNY1.ARR","26.15","0.52","0.09"],["2026-05-20T17:40:00","EES.BRTNY2.ARR","26.15","0.52","0.09"],["2026-05-20T17:40:00","EES.BURAS.ARR","26.23","0.60","0.09"],["2026-05-20T17:40:00","EES.BXTRW5.ARR","25.15","-0.48","0.09"],["2026-05-20T17:40:00","EES.BXTRWL.ARR","25.15","-0.48","0.09"],["2026-05-20T17:40:00","EES.BXWSN2.ARR","25.15","-0.48","0.09"],["2026-05-20T17:40:00","EES.BYCT1","26.07","0.53","0.00"],["2026-05-20T17:40:00","EES.BYCT2","26.07","0.53","0.00"],["2026-05-20T17:40:00","EES.BYCT3","26.07","0.53","0.00"],["2026-05-20T17:40:00","EES.BYCT4","26.07","0.53","0.00"],["2026-05-20T17:40:00","EES.BYGL","24.08","-1.46","0.00"],["2026-05-20T17:40:00","EES.CALCAS1_CT","25.98","0.44","0.00"],["2026-05-20T17:40:00","EES.CALCAS2_CT","25.98","0.44","0.00"],["2026-05-20T17:40:00","EES.CALDWEL.AZ","27.19","1.65","0.00"],["2026-05-20T17:40:00","EES.CALDWELL","27.19","1.65","0.00"],["2026-05-20T17:40:00","EES.CARV_A","25.95","0.32","0.09"],["2026-05-20T17:40:00","EES.CARV_BC","25.95","0.32","0.09"],["2026-05-20T17:40:00","EES.CC.ACAD2","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.CC.JWL_1","25.85","0.22","0.09"],["2026-05-20T17:40:00","EES.CC.JWL_2","25.85","0.22","0.09"],["2026-05-20T17:40:00","EES.CC.LKCHAR","25.50","-0.04","0.00"],["2026-05-20T17:40:00","EES.CC.MTCPS","26.06","0.52","0.00"],["2026-05-20T17:40:00","EES.CC.NINEM6","25.96","0.33","0.09"],["2026-05-20T17:40:00","EES.CC.NOPS","26.22","0.59","0.09"],["2026-05-20T17:40:00","EES.CC.OCAPS","26.46","0.92","0.00"],["2026-05-20T17:40:00","EES.CNWAY2.ARR","26.16","0.53","0.09"],["2026-05-20T17:40:00","EES.COLY1.ARR","25.87","0.24","0.09"],["2026-05-20T17:40:00","EES.CONC","26.36","0.82","0.00"],["2026-05-20T17:40:00","EES.CONCECO","26.36","0.82","0.00"],["2026-05-20T17:40:00","EES.CONCORDIA","25.65","0.03","0.08"],["2026-05-20T17:40:00","EES.CONCPK","26.36","0.82","0.00"],["2026-05-20T17:40:00","EES.CONCSUP","26.36","0.82","0.00"],["2026-05-20T17:40:00","EES.CONWAY.ARR","26.16","0.53","0.09"],["2026-05-20T17:40:00","EES.CTEAU2.ARR","26.31","0.68","0.09"],["2026-05-20T17:40:00","EES.CTW_1","25.77","0.23","0.00"],["2026-05-20T17:40:00","EES.CTW_2","25.77","0.23","0.00"],["2026-05-20T17:40:00","EES.CTW_3","25.77","0.23","0.00"],["2026-05-20T17:40:00","EES.CTW_4","25.77","0.23","0.00"],["2026-05-20T17:40:00","EES.CYPRESS1CT","25.78","0.24","0.00"],["2026-05-20T17:40:00","EES.CYPRESS2CT","25.78","0.24","0.00"],["2026-05-20T17:40:00","EES.DBAYO1.ARR","26.07","0.44","0.09"],["2026-05-20T17:40:00","EES.DEMCO","26.11","0.48","0.09"],["2026-05-20T17:40:00","EES.DERSLD","25.64","0.10","0.00"],["2026-05-20T17:40:00","EES.DOWCHEM","25.89","0.26","0.09"],["2026-05-20T17:40:00","EES.DOWCHEMECO","25.89","0.26","0.09"],["2026-05-20T17:40:00","EES.DOWCHEMPK","25.89","0.26","0.09"],["2026-05-20T17:40:00","EES.DOWCHEMSUP","25.89","0.26","0.09"],["2026-05-20T17:40:00","EES.DR.ELLPT1","26.05","0.43","0.08"],["2026-05-20T17:40:00","EES.DR.ENMP","26.23","0.60","0.09"],["2026-05-20T17:40:00","EES.DR.OSG","26.64","1.10","0.00"],["2026-05-20T17:40:00","EES.EGMP_1.AZ","26.18","0.58","0.06"],["2026-05-20T17:40:00","EES.EGMP_2.AZ","25.89","0.35","0.00"],["2026-05-20T17:40:00","EES.ELILD","26.04","0.43","0.07"],["2026-05-20T17:40:00","EES.ELILD.RLA","26.04","0.43","0.07"],["2026-05-20T17:40:00","EES.ELMP_1.AZ","26.01","0.40","0.07"],["2026-05-20T17:40:00","EES.EMMP_1.AZ","25.61","-0.03","0.10"],["2026-05-20T17:40:00","EES.EMMP_2.AZ","25.67","0.03","0.10"],["2026-05-20T17:40:00","EES.ENCO","25.99","0.36","0.09"],["2026-05-20T17:40:00","EES.ENMP_1.AZ","26.26","0.63","0.09"],["2026-05-20T17:40:00","EES.ESSO","25.98","0.35","0.09"],["2026-05-20T17:40:00","EES.ETEC","26.62","1.08","0.00"],["2026-05-20T17:40:00","EES.ETEC_1.AZ","26.62","1.08","0.00"],["2026-05-20T17:40:00","EES.ETILD","26.67","1.13","0.00"],["2026-05-20T17:40:00","EES.ETMP_1.AZ","26.67","1.13","0.00"],["2026-05-20T17:40:00","EES.EXXOBMT","26.34","0.80","0.00"],["2026-05-20T17:40:00","EES.EXXON","25.99","0.36","0.09"],["2026-05-20T17:40:00","EES.FLRNCE.ARR","25.62","-0.02","0.10"],["2026-05-20T17:40:00","EES.FORMOSA_BR","25.99","0.36","0.09"],["2026-05-20T17:40:00","EES.FRONT_TX1","26.10","0.56","0.00"],["2026-05-20T17:40:00","EES.FRONT_TX2","26.10","0.56","0.00"],["2026-05-20T17:40:00","EES.FRONT_TX3","26.10","0.56","0.00"],["2026-05-20T17:40:00","EES.FRSKR1.ARR","24.62","-0.92","0.00"],["2026-05-20T17:40:00","EES.GEISMAR","26.14","0.51","0.09"],["2026-05-20T17:40:00","EES.GP_PORTHUD","25.84","0.21","0.09"],["2026-05-20T17:40:00","EES.HNTSMN_PNO","26.60","1.06","0.00"],["2026-05-20T17:40:00","EES.HOUMA.ARR","26.38","0.75","0.09"],["2026-05-20T17:40:00","EES.HRTBRG.ARR","25.86","0.32","0.00"],["2026-05-20T17:40:00","EES.INLND1.ARR","25.93","0.39","0.00"],["2026-05-20T17:40:00","EES.INLND2.ARR","25.93","0.39","0.00"],["2026-05-20T17:40:00","EES.IRISSOLAR","26.06","0.43","0.09"],["2026-05-20T17:40:00","MGE.HKP_ESR1","24.73","-0.48","-0.33"],["2026-05-20T17:40:00","MGE.JOUCOLUM1","24.51","-0.70","-0.33"],["2026-05-20T17:40:00","MGE.JOUCOLUM2","24.45","-0.76","-0.33"],["2026-05-20T17:40:00","MGE.LRRGTOT","25.43","0.21","-0.32"],["2026-05-20T17:40:00","MGE.MGE","24.85","-0.36","-0.33"],["2026-05-20T17:40:00","MGE.MOREY","24.78","-0.43","-0.33"],["2026-05-20T17:40:00","MGE.OBRIEN_N","24.74","-0.47","-0.33"],["2026-05-20T17:40:00","MGE.OBRIEN_S","24.74","-0.47","-0.33"],["2026-05-20T17:40:00","MGE.OBRIEN_W","24.61","-0.60","-0.33"],["2026-05-20T17:40:00","MGE.PINE_HILL","24.73","-0.48","-0.33"],["2026-05-20T17:40:00","MGE.SIX_MILE","24.73","-0.48","-0.33"],["2026-05-20T17:40:00","MGE.SSD_ESR1","24.61","-0.60","-0.33"],["2026-05-20T17:40:00","MGE.SSD_ESR2","24.61","-0.60","-0.33"],["2026-05-20T17:40:00","MGE.SSD_SLR1","24.61","-0.60","-0.33"],["2026-05-20T17:40:00","MGE.SSD_SLR2","24.61","-0.60","-0.33"],["2026-05-20T17:40:00","MGE.STRIX","24.61","-0.60","-0.33"],["2026-05-20T17:40:00","MGE.TYTO","24.84","-0.37","-0.33"],["2026-05-20T17:40:00","MGE.WCCF","24.87","-0.34","-0.33"],["2026-05-20T17:40:00","MGE.WMARIN034","25.61","0.39","-0.32"],["2026-05-20T17:40:00","MGE.WMD_ESR1","24.60","-0.61","-0.33"],["2026-05-20T17:40:00","MHEB","22.46","-0.97","-2.11"],["2026-05-20T17:40:00","MHEB_EAR","23.75","0.08","-1.87"],["2026-05-20T17:40:00","MICHIGAN.HUB","26.37","0.83","0.00"],["2026-05-20T17:40:00","MINN.HUB","23.24","-1.92","-0.38"],["2026-05-20T17:40:00","MIUP.ARCP","26.74","1.52","-0.32"],["2026-05-20T17:40:00","MIUP.BRULEGHYD","25.20","-0.02","-0.32"],["2026-05-20T17:40:00","MIUP.CHALKHILL","25.26","0.04","-0.32"],["2026-05-20T17:40:00","MIUP.CLOV","26.74","1.52","-0.32"],["2026-05-20T17:40:00","MIUP.CLVHDRTN1","26.48","1.26","-0.32"],["2026-05-20T17:40:00","MIUP.DETRDBN1","27.60","2.38","-0.32"],["2026-05-20T17:40:00","MIUP.DFTR13N1","26.83","1.61","-0.32"],["2026-05-20T17:40:00","MIUP.FAIRBNKS1","25.42","0.20","-0.32"],["2026-05-20T17:40:00","MIUP.GARSPV1","25.54","0.32","-0.32"],["2026-05-20T17:40:00","MIUP.GARSPV2","25.54","0.32","-0.32"],["2026-05-20T17:40:00","MIUP.GARWND1","25.54","0.32","-0.32"],["2026-05-20T17:40:00","MIUP.GARWND2","25.54","0.32","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER11","25.58","0.36","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER12","25.58","0.36","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER13","25.58","0.36","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER14","25.58","0.36","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER25","25.57","0.35","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER26","25.57","0.35","-0.32"],["2026-05-20T17:40:00","MIUP.KUESTER27","25.57","0.35","-0.32"],["2026-05-20T17:40:00","MIUP.LITTLQUIN","25.31","0.09","-0.32"],["2026-05-20T17:40:00","MIUP.MAGAZESH","26.55","1.33","-0.32"],["2026-05-20T17:40:00","MIUP.MANSTQN1","26.12","0.90","-0.32"],["2026-05-20T17:40:00","MIUP.MARQ","25.74","0.52","-0.32"],["2026-05-20T17:40:00","MIUP.MICHIGMF","25.00","-0.22","-0.32"],["2026-05-20T17:40:00","MIUP.MIHM11","26.23","1.01","-0.32"],["2026-05-20T17:40:00","MIUP.MIHM12","26.23","1.01","-0.32"],["2026-05-20T17:40:00","MIUP.MIHM13","26.23","1.01","-0.32"],["2026-05-20T17:40:00","MIUP.NEWQUINES","25.25","0.03","-0.32"],["2026-05-20T17:40:00","MIUP.NWLB","27.05","1.83","-0.32"],["2026-05-20T17:40:00","MIUP.PEAVYFALL","25.16","-0.06","-0.32"],["2026-05-20T17:40:00","MIUP.PRESQ.ARR","25.50","0.28","-0.32"],["2026-05-20T17:40:00","MIUP.RBRTS.ARR","27.05","1.83","-0.32"],["2026-05-20T17:40:00","MIUP.RNGD_SLR","25.38","0.16","-0.32"],["2026-05-20T17:40:00","MIUP.TILDEN","26.06","0.84","-0.32"],["2026-05-20T17:40:00","MIUP.TWINFALLS","25.05","-0.17","-0.32"],["2026-05-20T17:40:00","MIUP.UMERC","25.57","0.35","-0.32"],["2026-05-20T17:40:00","MIUP.WEPM","25.64","0.41","-0.31"],["2026-05-20T17:40:00","MIUP.WHITERAPD","25.17","-0.05","-0.32"],["2026-05-20T17:40:00","MIUP.WOLV","26.38","1.15","-0.31"],["2026-05-20T17:40:00","MIUP.WPPI","25.70","0.48","-0.32"],["2026-05-20T17:40:00","MIUP.WPSE","25.56","0.34","-0.32"],["2026-05-20T17:40:00","MOGEN1.AGG","24.61","-0.82","-0.11"],["2026-05-20T17:40:00","MOGEN2.AGG","25.11","-0.33","-0.10"],["2026-05-20T17:40:00","MP.AEPE14","23.43","-1.83","-0.28"],["2026-05-20T17:40:00","MP.AEPE20","23.43","-1.83","-0.28"],["2026-05-20T17:40:00","MP.AEPE50","23.43","-1.83","-0.28"],["2026-05-20T17:40:00","MP.AZ","22.76","-1.89","-0.89"],["2026-05-20T17:40:00","MP.BISON1","0.11","-3.96","-21.47"],["2026-05-20T17:40:00","MP.BISON5","0.00","-4.07","-21.47"],["2026-05-20T17:40:00","MP.BLNCHR123","23.67","-1.59","-0.28"],["2026-05-20T17:40:00","MP.BOS233","21.01","-3.33","-1.20"],["2026-05-20T17:40:00","MP.DLPLOAD","23.97","-1.28","-0.29"],["2026-05-20T17:40:00","MP.DR.JFK","23.43","-1.83","-0.28"],["2026-05-20T17:40:00","MP.FONDLA1","22.62","-2.04","-0.88"],["2026-05-20T17:40:00","MP.G_ULLIN.WND","0.02","-4.05","-21.47"],["2026-05-20T17:40:00","MP.HIBBAR3","22.82","-1.84","-0.88"],["2026-05-20T17:40:00","MP.HIBBAR4","22.82","-1.84","-0.88"],["2026-05-20T17:40:00","MP.HPUGEN356","21.80","-2.56","-1.18"],["2026-05-20T17:40:00","MP.HPULOAD","21.80","-2.56","-1.18"],["2026-05-20T17:40:00","MP.HVDCE","22.57","-2.08","-0.89"],["2026-05-20T17:40:00","MP.HVDCW","0.63","-3.44","-21.47"],["2026-05-20T17:40:00","MP.LASKIN1","22.63","-1.76","-1.15"],["2026-05-20T17:40:00","MP.LASKIN2","22.63","-1.76","-1.15"],["2026-05-20T17:40:00","MP.MP","22.72","-1.90","-0.92"],["2026-05-20T17:40:00","MP.MP_BOS4","21.00","-3.34","-1.20"],["2026-05-20T17:40:00","MP.MPM_1.AZ","21.80","-2.56","-1.18"],["2026-05-20T17:40:00","MP.MPM_2.AZ","21.80","-2.56","-1.18"],["2026-05-20T17:40:00","MP.MRES","23.39","-1.87","-0.28"],["2026-05-20T17:40:00","MP.OLIVER12","0.63","-3.44","-21.47"],["2026-05-20T17:40:00","MP.TACHB1","24.35","-0.11","-1.08"],["2026-05-20T17:40:00","MP.TACHB2","24.35","-0.11","-1.08"],["2026-05-20T17:40:00","MP.TACRIDGE1","22.01","-2.36","-1.17"],["2026-05-20T17:40:00","WPS.GLU","24.99","-0.23","-0.32"],["2026-05-20T17:40:00","WPS.GRFTR.ARR","25.45","0.22","-0.31"],["2026-05-20T17:40:00","WPS.HNSATOA","25.15","-0.08","-0.31"],["2026-05-20T17:40:00","WPS.LAKEFRN95","25.38","0.16","-0.32"],["2026-05-20T17:40:00","WPS.LAKEFRN99","25.38","0.16","-0.32"],["2026-05-20T17:40:00","WPS.MENOMPK","25.81","0.59","-0.32"],["2026-05-20T17:40:00","WPS.MEWD_M1","25.06","-0.17","-0.31"],["2026-05-20T17:40:00","WPS.MPU","25.32","0.10","-0.32"],["2026-05-20T17:40:00","WPS.MPUG_1.AZ","25.32","0.10","-0.32"],["2026-05-20T17:40:00","WPS.OCONTO.MP","25.26","0.04","-0.32"],["2026-05-20T17:40:00","WPS.PTBEACH_PV","24.34","-0.88","-0.32"],["2026-05-20T17:40:00","WPS.PULLIAM31","25.46","0.24","-0.32"],["2026-05-20T17:40:00","WPS.REDBARN1W","24.21","-1.00","-0.33"],["2026-05-20T17:40:00","WPS.TWOCRK1S","24.31","-0.91","-0.32"],["2026-05-20T17:40:00","WPS.UMERC","25.77","0.55","-0.32"],["2026-05-20T17:40:00","WPS.WEM31","25.67","0.45","-0.32"],["2026-05-20T17:40:00","WPS.WEM32","25.61","0.39","-0.32"],["2026-05-20T17:40:00","WPS.WEM33","25.61","0.39","-0.32"],["2026-05-20T17:40:00","WPS.WESRCE1_LD","24.48","-0.75","-0.31"],["2026-05-20T17:40:00","WPS.WESRCE2_LD","24.51","-0.72","-0.31"],["2026-05-20T17:40:00","WPS.WESTON11","24.48","-0.75","-0.31"],["2026-05-20T17:40:00","WPS.WESTON12","24.48","-0.75","-0.31"],["2026-05-20T17:40:00","WPS.WESTON13","24.48","-0.75","-0.31"],["2026-05-20T17:40:00","WPS.WESTON14","24.48","-0.75","-0.31"],["2026-05-20T17:40:00","WPS.WESTON15","24.51","-0.72","-0.31"],["2026-05-20T17:40:00","WPS.WESTON16","24.51","-0.72","-0.31"],["2026-05-20T17:40:00","WPS.WESTON17","24.51","-0.72","-0.31"],["2026-05-20T17:40:00","WPS.WESTON3","24.58","-0.65","-0.31"],["2026-05-20T17:40:00","WPS.WESTON4","24.64","-0.59","-0.31"],["2026-05-20T17:40:00","WPS.WPSE","25.75","0.53","-0.32"],["2026-05-20T17:40:00","WPS.WPSM","25.30","0.08","-0.32"],["2026-05-20T17:40:00","WR","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","WR.MEUC_1.AZ","25.62","0.08","0.00"],["2026-05-20T17:40:00","WR.MEUCFRED1","25.04","-0.50","0.00"],["2026-05-20T17:40:00","WR.MEUCFRED2","25.04","-0.50","0.00"],["2026-05-20T17:40:00","WR.MEUCLADD","24.31","-1.03","-0.20"],["2026-05-20T17:40:00","WR.MOWR","25.58","0.08","-0.04"],["2026-05-20T17:40:00","WR.MOWR_1.AZ","25.57","0.08","-0.05"],["2026-05-20T17:40:00","WR.THAYERLD","25.62","0.08","0.00"],["2026-05-20T17:40:00","YAD","26.18","0.51","0.13"],["2026-05-20T17:40:00","CONS.CC.COVRT1","25.42","-0.01","-0.11"],["2026-05-20T17:40:00","CONS.CC.COVRT2","25.42","-0.01","-0.11"],["2026-05-20T17:40:00","CONS.CC.COVRT3","25.43","0.00","-0.11"],["2026-05-20T17:40:00","CONS.CC.JAXSON","25.79","0.25","0.00"],["2026-05-20T17:40:00","CONS.CC.MICHP","24.86","-0.68","0.00"],["2026-05-20T17:40:00","CONS.CC.ZEELA2","25.34","-0.11","-0.09"],["2026-05-20T17:40:00","CONS.CCG_1.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.CCG_2.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.CCG_3.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.CCG_4.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.CCG_5.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.CCG_6.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.CEREALSO","25.36","-0.18","0.00"],["2026-05-20T17:40:00","CONS.CETR","26.10","0.59","-0.03"],["2026-05-20T17:40:00","CONS.CHS2","25.41","-0.13","0.00"],["2026-05-20T17:40:00","CONS.CHSE","25.41","-0.13","0.00"],["2026-05-20T17:40:00","CONS.CLDWTR1","25.30","-0.24","0.00"],["2026-05-20T17:40:00","CONS.CNE","26.14","0.64","-0.04"],["2026-05-20T17:40:00","CONS.COBB.ARR","25.93","0.47","-0.08"],["2026-05-20T17:40:00","CONS.COOKE","26.23","0.69","0.00"],["2026-05-20T17:40:00","CONS.COVRT1_GT","25.42","-0.01","-0.11"],["2026-05-20T17:40:00","CONS.COVRT1_ST","25.42","-0.01","-0.11"],["2026-05-20T17:40:00","CONS.COVRT2_GT","25.42","-0.01","-0.11"],["2026-05-20T17:40:00","CONS.COVRT2_ST","25.42","-0.01","-0.11"],["2026-05-20T17:40:00","CONS.COVRT3_GT","25.43","0.00","-0.11"],["2026-05-20T17:40:00","CONS.COVRT3_ST","25.43","0.00","-0.11"],["2026-05-20T17:40:00","CONS.CRESCENT","26.11","0.57","0.00"],["2026-05-20T17:40:00","CONS.CROTON","26.27","0.73","0.00"],["2026-05-20T17:40:00","CONS.DR.ALPENA","27.03","1.49","0.00"],["2026-05-20T17:40:00","CONS.DR.CETR","25.93","0.43","-0.04"],["2026-05-20T17:40:00","CONS.DR.MAROA","25.37","-0.17","0.00"],["2026-05-20T17:40:00","CONS.DR.WPSC","26.34","0.80","0.00"],["2026-05-20T17:40:00","CONS.ELIG","26.22","0.71","-0.03"],["2026-05-20T17:40:00","CONS.EXGNBB1","25.47","-0.07","0.00"],["2026-05-20T17:40:00","CONS.EXGNBB1B","25.47","-0.07","0.00"],["2026-05-20T17:40:00","CONS.FESC","26.22","0.71","-0.03"],["2026-05-20T17:40:00","CONS.FICTYEC","25.35","-0.19","0.00"],["2026-05-20T17:40:00","CONS.FICTYMR","25.35","-0.19","0.00"],["2026-05-20T17:40:00","CONS.FISHCREEK","25.43","-0.11","0.00"],["2026-05-20T17:40:00","CONS.FOOTEHYD","27.17","1.63","0.00"],["2026-05-20T17:40:00","CONS.GENESEE","25.76","0.22","0.00"],["2026-05-20T17:40:00","CONS.GENESEESO","25.85","0.31","0.00"],["2026-05-20T17:40:00","CONS.GENESEPS","25.76","0.22","0.00"],["2026-05-20T17:40:00","CONS.GRATIOT","25.45","-0.09","0.00"],["2026-05-20T17:40:00","CONS.GRATIOT1","24.75","-0.79","0.00"],["2026-05-20T17:40:00","CONS.GRATIOT2","24.75","-0.79","0.00"],["2026-05-20T17:40:00","CONS.GRAYLGY2","25.46","-0.08","0.00"],["2026-05-20T17:40:00","CONS.GRAYLNG","25.46","-0.08","0.00"],["2026-05-20T17:40:00","CONS.GYRD1WPSC","25.25","-0.29","0.00"],["2026-05-20T17:40:00","CONS.GYRD2WPSC","25.25","-0.29","0.00"],["2026-05-20T17:40:00","CONS.GYRD3WPSC","25.25","-0.29","0.00"],["2026-05-20T17:40:00","CONS.HARDY","25.94","0.40","0.00"],["2026-05-20T17:40:00","CONS.HART","25.79","0.25","0.00"],["2026-05-20T17:40:00","CONS.HILMN.ARR","26.69","1.15","0.00"],["2026-05-20T17:40:00","CONS.HODENPYL","25.55","0.01","0.00"],["2026-05-20T17:40:00","CONS.HRSY10","25.70","0.16","0.00"],["2026-05-20T17:40:00","CONS.HRSY9","25.70","0.16","0.00"],["2026-05-20T17:40:00","CONS.HRTLND","25.47","-0.07","0.00"],["2026-05-20T17:40:00","CONS.HTWD","25.83","0.29","0.00"],["2026-05-20T17:40:00","CONS.ISABELLA1","23.82","-1.72","0.00"],["2026-05-20T17:40:00","CONS.JACKSON","25.52","-0.02","0.00"],["2026-05-20T17:40:00","CONS.JAXON_1","25.78","0.24","0.00"],["2026-05-20T17:40:00","CONS.JAXON_2","25.81","0.27","0.00"],["2026-05-20T17:40:00","CONS.KAL_RGEN_","25.68","0.22","-0.08"],["2026-05-20T17:40:00","CONS.KALK","24.56","-0.98","0.00"],["2026-05-20T17:40:00","CONS.KARN.ARR","25.95","0.41","0.00"],["2026-05-20T17:40:00","CONS.KARN3","25.66","0.12","0.00"],["2026-05-20T17:40:00","CONS.KARN4","25.66","0.12","0.00"],["2026-05-20T17:40:00","CONS.KENCNTY1","25.60","0.15","-0.09"],["2026-05-20T17:40:00","CONS.LANS","26.31","0.77","0.00"],["2026-05-20T17:40:00","CONS.LANS.ARR","26.15","0.61","0.00"],["2026-05-20T17:40:00","CONS.LBWL.ASM2","24.79","-0.75","0.00"],["2026-05-20T17:40:00","CONS.LBWL.ASSM","24.79","-0.75","0.00"],["2026-05-20T17:40:00","CONS.LBWL.CSEL","25.41","-0.13","0.00"],["2026-05-20T17:40:00","CONS.LIVINGEN1","25.23","-0.31","0.00"],["2026-05-20T17:40:00","CONS.LIVINGEN2","25.23","-0.31","0.00"],["2026-05-20T17:40:00","CONS.LIVINGEN3","25.23","-0.31","0.00"],["2026-05-20T17:40:00","CONS.LIVINGEN4","25.23","-0.31","0.00"],["2026-05-20T17:40:00","CONS.LOUDHYDRO","25.84","0.30","0.00"],["2026-05-20T17:40:00","CONS.LUDINGTN1","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","CONS.LUDINGTN2","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","CONS.LUDINGTN3","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","CONS.LUDINGTN4","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","CONS.LUDINGTN5","24.97","-0.49","-0.08"],["2026-05-20T17:40:00","CONS.LUDINGTN6","24.97","-0.49","-0.08"],["2026-05-20T17:40:00","CONS.LWEP","25.01","-0.53","0.00"],["2026-05-20T17:40:00","CONS.MACK.ARR","26.26","0.72","0.00"],["2026-05-20T17:40:00","CONS.MCV","25.43","-0.11","0.00"],["2026-05-20T17:40:00","CONS.MCV.MCV","25.43","-0.11","0.00"],["2026-05-20T17:40:00","CONS.MERIDIAN1","25.49","-0.05","0.00"],["2026-05-20T17:40:00","CONS.MIOHYDRO","26.10","0.56","0.00"],["2026-05-20T17:40:00","CONS.MIPOWER1","24.86","-0.68","0.00"],["2026-05-20T17:40:00","CONS.MIPOWER2","24.86","-0.68","0.00"],["2026-05-20T17:40:00","CONS.MPPA","26.09","0.59","-0.04"],["2026-05-20T17:40:00","CONS.MPPA.ABRW","24.95","-0.59","0.00"],["2026-05-20T17:40:00","CONS.MPPA.ASM2","24.79","-0.75","0.00"],["2026-05-20T17:40:00","SIGE.10CULGN2","28.19","1.49","1.16"],["2026-05-20T17:40:00","SIGE.10CULGN3","28.12","1.43","1.15"],["2026-05-20T17:40:00","SIGE.ABBROWUN4","28.01","1.29","1.18"],["2026-05-20T17:40:00","SIGE.ABBROWUN5","28.01","1.29","1.18"],["2026-05-20T17:40:00","SIGE.ABBROWUN6","28.01","1.29","1.18"],["2026-05-20T17:40:00","SIGE.APGI","28.15","1.46","1.15"],["2026-05-20T17:40:00","SIGE.AZ","28.27","1.56","1.17"],["2026-05-20T17:40:00","SIGE.BGGTN.ARR","28.38","1.67","1.17"],["2026-05-20T17:40:00","SIGE.CANL1.AMP","27.44","0.98","0.92"],["2026-05-20T17:40:00","SIGE.CANL2.AMP","27.44","0.98","0.92"],["2026-05-20T17:40:00","SIGE.CANL3.AMP","27.44","0.98","0.92"],["2026-05-20T17:40:00","SIGE.CANN_MUNI","28.18","1.56","1.08"],["2026-05-20T17:40:00","SIGE.CIN","28.17","1.42","1.21"],["2026-05-20T17:40:00","SIGE.DUFF","27.63","0.98","1.11"],["2026-05-20T17:40:00","SIGE.FOWLR","25.03","0.04","-0.55"],["2026-05-20T17:40:00","SIGE.FPL_FERD","28.21","1.58","1.09"],["2026-05-20T17:40:00","SIGE.HE","28.15","1.53","1.08"],["2026-05-20T17:40:00","SIGE.HEPM_1.AZ","28.15","1.53","1.08"],["2026-05-20T17:40:00","SIGE.IMPA","28.09","1.32","1.23"],["2026-05-20T17:40:00","SIGE.POSYSLR1","27.75","0.98","1.23"],["2026-05-20T17:40:00","SIGE.SIGW","28.27","1.55","1.18"],["2026-05-20T17:40:00","SIGE.TROY_SOL","27.89","1.26","1.09"],["2026-05-20T17:40:00","SIGE.WAR4ALCOA","28.20","1.50","1.16"],["2026-05-20T17:40:00","SIGE.WAR4SIGE","28.12","1.43","1.15"],["2026-05-20T17:40:00","SIGE.WAR5SIGE","28.20","1.50","1.16"],["2026-05-20T17:40:00","SIGE.WAR6SIGE","28.18","1.48","1.16"],["2026-05-20T17:40:00","SIPC.AZ","26.36","0.63","0.19"],["2026-05-20T17:40:00","SIPC.BIGMUDDY","26.02","0.32","0.16"],["2026-05-20T17:40:00","SIPC.MARI69","25.67","-0.05","0.18"],["2026-05-20T17:40:00","SIPC.MARIOGEN5","25.90","0.18","0.18"],["2026-05-20T17:40:00","SIPC.MARIOGEN6","25.90","0.18","0.18"],["2026-05-20T17:40:00","SIPC.SIPC","26.36","0.63","0.19"],["2026-05-20T17:40:00","SME.AZ","25.81","0.17","0.10"],["2026-05-20T17:40:00","SME.BATESV_1","25.26","-0.38","0.10"],["2026-05-20T17:40:00","SME.BATESV_2","25.26","-0.38","0.10"],["2026-05-20T17:40:00","SME.BATESV_3","25.26","-0.38","0.10"],["2026-05-20T17:40:00","SME.BENN.ARR","25.42","-0.23","0.11"],["2026-05-20T17:40:00","SME.BENN_R_U1","25.42","-0.23","0.11"],["2026-05-20T17:40:00","SME.BENN_R_U2","25.42","-0.23","0.11"],["2026-05-20T17:40:00","SME.CC.MOR_CC1","25.84","0.19","0.11"],["2026-05-20T17:40:00","SME.CC.MOS_CC1","25.26","-0.39","0.11"],["2026-05-20T17:40:00","SME.CC.MOS_CC2","25.26","-0.39","0.11"],["2026-05-20T17:40:00","SME.DTEDGE","25.63","-0.01","0.10"],["2026-05-20T17:40:00","SME.GPTAYLRS","25.96","0.31","0.11"],["2026-05-20T17:40:00","SME.GRANDGULF","25.01","-0.62","0.09"],["2026-05-20T17:40:00","SME.LEAFRIVER","25.49","-0.16","0.11"],["2026-05-20T17:40:00","SME.MOR_CTG1","25.84","0.19","0.11"],["2026-05-20T17:40:00","SME.MOR_STG1","25.84","0.19","0.11"],["2026-05-20T17:40:00","SME.MORRO.ARR","25.84","0.19","0.11"],["2026-05-20T17:40:00","SME.MOS_3","25.19","-0.46","0.11"],["2026-05-20T17:40:00","SME.MOS_4","25.31","-0.34","0.11"],["2026-05-20T17:40:00","SME.MOS_5","25.31","-0.34","0.11"],["2026-05-20T17:40:00","SME.MOS_CTG_1","25.30","-0.35","0.11"],["2026-05-20T17:40:00","SME.MOS_CTG_2","25.30","-0.35","0.11"],["2026-05-20T17:40:00","SME.MOS_STG_1","25.19","-0.46","0.11"],["2026-05-20T17:40:00","SME.MOS_STG_2","25.19","-0.46","0.11"],["2026-05-20T17:40:00","SME.MS_SOLAR3","25.84","0.19","0.11"],["2026-05-20T17:40:00","SME.PALDNG.ARR","25.90","0.25","0.11"],["2026-05-20T17:40:00","SME.PLUMPOINT","25.64","0.00","0.10"],["2026-05-20T17:40:00","SME.SLVRCRK_1","25.82","0.17","0.11"],["2026-05-20T17:40:00","SME.SLVRCRK_2","25.82","0.17","0.11"],["2026-05-20T17:40:00","SME.SLVRCRK_3","25.82","0.17","0.11"],["2026-05-20T17:40:00","SME.SME_LOAD","25.81","0.17","0.10"],["2026-05-20T17:40:00","SME.SYLV_1","26.06","0.41","0.11"],["2026-05-20T17:40:00","SME.SYLV_2","26.06","0.41","0.11"],["2026-05-20T17:40:00","SME.SYLV_3","26.06","0.41","0.11"],["2026-05-20T17:40:00","SMP.AZ","23.93","-1.31","-0.30"],["2026-05-20T17:40:00","SMP.BLOOMIN_QS","24.54","-0.70","-0.30"],["2026-05-20T17:40:00","SMP.CCRK1.RPU","23.82","-1.42","-0.30"],["2026-05-20T17:40:00","SMP.CCRK2.RPU","23.82","-1.42","-0.30"],["2026-05-20T17:40:00","SMP.MMPA.AU","24.11","-1.13","-0.30"],["2026-05-20T17:40:00","SMP.OWEF","23.90","-1.34","-0.30"],["2026-05-20T17:40:00","SMP.PRESTON","25.02","-0.21","-0.31"],["2026-05-20T17:40:00","SMP.PVWIND","23.64","-1.60","-0.30"],["2026-05-20T17:40:00","SMP.RPU","23.81","-1.43","-0.30"],["2026-05-20T17:40:00","SMP.SMP","23.94","-1.30","-0.30"],["2026-05-20T17:40:00","SMP.TEA_1.AZ","23.84","-1.40","-0.30"],["2026-05-20T17:40:00","SMP.WES.RPU","23.76","-1.48","-0.30"],["2026-05-20T17:40:00","SOCO","25.88","0.20","0.14"],["2026-05-20T17:40:00","SOCO.FORIN.ARR","25.73","0.08","0.11"],["2026-05-20T17:40:00","SPA","24.81","-0.72","-0.01"],["2026-05-20T17:40:00","SPC","18.65","-3.14","-3.75"],["2026-05-20T17:40:00","SPRM","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","SPS","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","SWPP","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","TEXAS.HUB","26.66","1.12","0.00"],["2026-05-20T17:40:00","TVA","25.90","0.21","0.15"],["2026-05-20T17:40:00","TVA.BRMNH1.ARR","25.72","0.08","0.10"],["2026-05-20T17:40:00","TVA.CALRIDGE","23.24","-0.93","-1.37"],["2026-05-20T17:40:00","TVA.TVA","25.72","0.08","0.10"],["2026-05-20T17:40:00","TVA.TVAM_1.AZ","25.72","0.08","0.10"],["2026-05-20T17:40:00","TVA.WHITEOAK","23.39","-1.20","-0.95"],["2026-05-20T17:40:00","UPPC.AUTRAIN","27.57","2.35","-0.32"],["2026-05-20T17:40:00","UPPC.AZ","26.26","1.04","-0.32"],["2026-05-20T17:40:00","UPPC.ESC","25.94","0.72","-0.32"],["2026-05-20T17:40:00","UPPC.ESC.AZ","25.94","0.72","-0.32"],["2026-05-20T17:40:00","UPPC.GLADSTONE","25.82","0.60","-0.32"],["2026-05-20T17:40:00","MEC.GDMEC_2_3","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","MEC.GENESEO","24.18","-1.07","-0.29"],["2026-05-20T17:40:00","MEC.GLACIERS","23.68","-1.59","-0.27"],["2026-05-20T17:40:00","MEC.HCPD.ABRN","24.37","-0.90","-0.27"],["2026-05-20T17:40:00","MEC.HIGHLAND1","23.67","-1.60","-0.27"],["2026-05-20T17:40:00","MEC.HIGHLAND2","23.67","-1.60","-0.27"],["2026-05-20T17:40:00","MEC.HIGHLAND3","23.67","-1.60","-0.27"],["2026-05-20T17:40:00","MEC.HOLLIDAYCR","24.03","-1.23","-0.28"],["2026-05-20T17:40:00","MEC.HRTDV2.WND","23.89","-1.39","-0.26"],["2026-05-20T17:40:00","MEC.IDAGROVE","23.77","-1.50","-0.27"],["2026-05-20T17:40:00","MEC.IDAGROVEW","23.76","-1.52","-0.26"],["2026-05-20T17:40:00","MEC.IVESTER","23.47","-1.77","-0.30"],["2026-05-20T17:40:00","MEC.KNOXIN_1","24.69","-0.54","-0.31"],["2026-05-20T17:40:00","MEC.KOSUTH.MVP","23.88","-1.38","-0.28"],["2026-05-20T17:40:00","MEC.LAUREL_1","23.56","-1.68","-0.30"],["2026-05-20T17:40:00","MEC.LOUISA_1","23.86","-1.31","-0.37"],["2026-05-20T17:40:00","MEC.LUNDGREN","23.98","-1.28","-0.28"],["2026-05-20T17:40:00","MEC.LUNDQS_1","24.58","-0.64","-0.32"],["2026-05-20T17:40:00","MEC.LVED_1.AZ","25.23","-0.03","-0.28"],["2026-05-20T17:40:00","MEC.MACKSBURG","23.79","-1.49","-0.26"],["2026-05-20T17:40:00","MEC.MEAN.LD","24.67","-0.58","-0.29"],["2026-05-20T17:40:00","MEC.MEAN_1.AZ","24.37","-0.90","-0.27"],["2026-05-20T17:40:00","MEC.MEAN_10.AZ","24.91","-0.32","-0.31"],["2026-05-20T17:40:00","MEC.MEAN_2.AZ","24.19","-0.98","-0.37"],["2026-05-20T17:40:00","MEC.MEAN_3.AZ","24.46","-0.79","-0.29"],["2026-05-20T17:40:00","MEC.MEAN_4.AZ","24.70","-0.52","-0.32"],["2026-05-20T17:40:00","MEC.MEAN_5.AZ","24.66","-0.60","-0.28"],["2026-05-20T17:40:00","MEC.MEAN_6.AZ","24.59","-0.66","-0.29"],["2026-05-20T17:40:00","MEC.MEAN_7.AZ","23.76","-1.52","-0.26"],["2026-05-20T17:40:00","MEC.MEAN_8.AZ","25.22","-0.04","-0.28"],["2026-05-20T17:40:00","MEC.MECB","24.14","-1.11","-0.29"],["2026-05-20T17:40:00","MEC.MOLCT_14","24.17","-1.00","-0.37"],["2026-05-20T17:40:00","MEC.MORNLIGHT","23.84","-1.44","-0.26"],["2026-05-20T17:40:00","MEC.MRES.PELLA","23.69","-1.53","-0.32"],["2026-05-20T17:40:00","MEC.MRES_1.AZ","23.98","-1.30","-0.26"],["2026-05-20T17:40:00","MEC.NEALN_3","23.67","-1.61","-0.26"],["2026-05-20T17:40:00","MEC.NEALS_4","23.69","-1.59","-0.26"],["2026-05-20T17:40:00","MEC.NORTHENG","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","MEC.NWHAR_IBR","24.30","-0.97","-0.27"],["2026-05-20T17:40:00","MEC.OAKGRM.MVP","24.05","-1.11","-0.38"],["2026-05-20T17:40:00","MEC.OBRIEN","23.66","-1.61","-0.27"],["2026-05-20T17:40:00","MEC.OBRIEN.MVP","23.66","-1.61","-0.27"],["2026-05-20T17:40:00","MEC.ORIENT1","23.88","-1.40","-0.26"],["2026-05-20T17:40:00","MEC.OTTUMWA1","23.68","-1.52","-0.34"],["2026-05-20T17:40:00","MEC.PALOALTO1","23.80","-1.46","-0.28"],["2026-05-20T17:40:00","MEC.PELLA","23.74","-1.48","-0.32"],["2026-05-20T17:40:00","MEC.PHEC_1","24.36","-0.90","-0.28"],["2026-05-20T17:40:00","MEC.PHEC_2","24.36","-0.90","-0.28"],["2026-05-20T17:40:00","MEC.PHEC_3","24.36","-0.90","-0.28"],["2026-05-20T17:40:00","MEC.PLYMOUTH1","23.68","-1.60","-0.26"],["2026-05-20T17:40:00","MEC.PMEU_1.AZ","23.74","-1.48","-0.32"],["2026-05-20T17:40:00","MEC.POCHNT_1","24.20","-1.06","-0.28"],["2026-05-20T17:40:00","MEC.PPWIND","24.20","-1.06","-0.28"],["2026-05-20T17:40:00","MEC.PRAIRIE","23.69","-1.53","-0.32"],["2026-05-20T17:40:00","MEC.RHILLS14","24.41","-0.85","-0.28"],["2026-05-20T17:40:00","MEC.RHILLS58","24.41","-0.85","-0.28"],["2026-05-20T17:40:00","MEC.RIVSID.ARR","24.06","-1.11","-0.37"],["2026-05-20T17:40:00","MEC.RLGY01","24.14","-1.03","-0.37"],["2026-05-20T17:40:00","MEC.ROLLHILL_1","23.75","-1.53","-0.26"],["2026-05-20T17:40:00","MEC.ROLLHILL_2","23.72","-1.56","-0.26"],["2026-05-20T17:40:00","MEC.ROLLHILL_3","23.70","-1.58","-0.26"],["2026-05-20T17:40:00","MEC.RRHP_U1","23.28","-1.94","-0.32"],["2026-05-20T17:40:00","MEC.RRHP_U2","23.28","-1.94","-0.32"],["2026-05-20T17:40:00","MEC.SHENDHILLS","23.81","-1.50","-0.23"],["2026-05-20T17:40:00","MEC.SHENDO_1","24.08","-1.22","-0.24"],["2026-05-20T17:40:00","MEC.SOTHRNHL1","23.92","-1.36","-0.26"],["2026-05-20T17:40:00","MEC.STORMLK_1","24.32","-0.94","-0.28"],["2026-05-20T17:40:00","MEC.SYCAMO_1","24.27","-0.99","-0.28"],["2026-05-20T17:40:00","MEC.SYCAMO_2","24.27","-0.99","-0.28"],["2026-05-20T17:40:00","MEC.UPLS_1.AZ","23.99","-1.18","-0.37"],["2026-05-20T17:40:00","MEC.UPLS_2.AZ","23.98","-1.24","-0.32"],["2026-05-20T17:40:00","MEC.VICTRM_1","24.29","-0.98","-0.27"],["2026-05-20T17:40:00","MEC.VIENNA1","23.53","-1.71","-0.30"],["2026-05-20T17:40:00","MEC.WALNUT_W1","23.93","-1.36","-0.25"],["2026-05-20T17:40:00","MEC.WEBSTR.MVP","24.02","-1.24","-0.28"],["2026-05-20T17:40:00","MEC.WELLSBURG","23.46","-1.78","-0.30"],["2026-05-20T17:40:00","MEC.WSEC3","23.73","-1.57","-0.24"],["2026-05-20T17:40:00","MEC.WSEC4","23.73","-1.57","-0.24"],["2026-05-20T17:40:00","MGE.AZ","24.85","-0.36","-0.33"],["2026-05-20T17:40:00","MGE.BLT_ESR1","24.90","-0.31","-0.33"],["2026-05-20T17:40:00","MGE.BLTPLTG6","24.90","-0.31","-0.33"],["2026-05-20T17:40:00","MGE.BLTPLTG7","24.90","-0.31","-0.33"],["2026-05-20T17:40:00","MGE.CARDNL.MVP","24.47","-0.74","-0.33"],["2026-05-20T17:40:00","MGE.DANE_CTY","24.82","-0.39","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG01","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG02","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG03","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG04","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG05","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG06","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG07","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG08","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG09","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.DRR.DG10","24.86","-0.35","-0.33"],["2026-05-20T17:40:00","MGE.HERMSDORF","24.88","-0.33","-0.33"],["2026-05-20T17:40:00","DECO.BLR2.DEMO","26.06","0.52","0.00"],["2026-05-20T17:40:00","DECO.BLR2.MPPA","26.06","0.52","0.00"],["2026-05-20T17:40:00","DECO.BROOKFLD1","25.70","0.16","0.00"],["2026-05-20T17:40:00","DECO.BRP11","26.07","0.53","0.00"],["2026-05-20T17:40:00","DECO.BRP121","26.06","0.52","0.00"],["2026-05-20T17:40:00","DECO.BRP122","26.06","0.52","0.00"],["2026-05-20T17:40:00","DECO.BRP13","26.06","0.52","0.00"],["2026-05-20T17:40:00","DECO.BSEDTE1","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.BWEC.11","26.05","0.51","0.00"],["2026-05-20T17:40:00","DECO.BWEC.12","26.05","0.51","0.00"],["2026-05-20T17:40:00","DECO.BWECSTG1","26.05","0.51","0.00"],["2026-05-20T17:40:00","DECO.CC.BWEC","26.05","0.51","0.00"],["2026-05-20T17:40:00","DECO.CC.DIG2","26.39","0.85","0.00"],["2026-05-20T17:40:00","DECO.CC.DIG3","26.42","0.88","0.00"],["2026-05-20T17:40:00","DECO.CENOAKS","25.76","0.22","0.00"],["2026-05-20T17:40:00","DECO.CMS_AK","26.49","0.95","0.00"],["2026-05-20T17:40:00","DECO.CMS_THMB","27.69","2.15","0.00"],["2026-05-20T17:40:00","DECO.CMSM_1.AZ","26.53","0.99","0.00"],["2026-05-20T17:40:00","DECO.CMSMROA","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.COFAXP11","26.74","1.20","0.00"],["2026-05-20T17:40:00","DECO.CROS","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.CWEP","25.65","0.11","0.00"],["2026-05-20T17:40:00","DECO.DAYTN.ARR","27.03","1.49","0.00"],["2026-05-20T17:40:00","DECO.DEAN111","26.07","0.53","0.00"],["2026-05-20T17:40:00","DECO.DEAN112","26.07","0.53","0.00"],["2026-05-20T17:40:00","DECO.DEAN121","26.07","0.53","0.00"],["2026-05-20T17:40:00","DECO.DEAN122","26.07","0.53","0.00"],["2026-05-20T17:40:00","DECO.DEERFLD","25.63","0.09","0.00"],["2026-05-20T17:40:00","DECO.DFWE2","25.69","0.15","0.00"],["2026-05-20T17:40:00","DECO.DIGG1","26.43","0.89","0.00"],["2026-05-20T17:40:00","DECO.DIGG2","26.38","0.84","0.00"],["2026-05-20T17:40:00","DECO.DIGG3","26.42","0.88","0.00"],["2026-05-20T17:40:00","DECO.DIGS2","26.42","0.88","0.00"],["2026-05-20T17:40:00","DECO.DIGS3","26.42","0.88","0.00"],["2026-05-20T17:40:00","DECO.DIGSINT","26.42","0.88","0.00"],["2026-05-20T17:40:00","DECO.DLRYP11","26.58","1.04","0.00"],["2026-05-20T17:40:00","DECO.DLRYP12","26.58","1.04","0.00"],["2026-05-20T17:40:00","DECO.DR.123NET","27.06","1.52","0.00"],["2026-05-20T17:40:00","DECO.DR.DEMO","26.74","1.20","0.00"],["2026-05-20T17:40:00","DECO.DR.GLW","26.80","1.26","0.00"],["2026-05-20T17:40:00","DECO.DR.POET","26.40","0.86","0.00"],["2026-05-20T17:40:00","DECO.DR.TRGT","26.86","1.32","0.00"],["2026-05-20T17:40:00","DECO.E.TRENTON","26.78","1.24","0.00"],["2026-05-20T17:40:00","DECO.EIPS","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.ELIG","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.ESSEX.ARR","26.75","1.21","0.00"],["2026-05-20T17:40:00","DECO.EXGNHW2","25.54","0.00","0.00"],["2026-05-20T17:40:00","DECO.EXGNMW2","25.70","0.16","0.00"],["2026-05-20T17:40:00","DECO.FERMI2","26.66","1.12","0.00"],["2026-05-20T17:40:00","DECO.FESC","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.FRISB.ARR","26.67","1.13","0.00"],["2026-05-20T17:40:00","DECO.FRMP112","26.95","1.41","0.00"],["2026-05-20T17:40:00","DECO.FRMP113","26.95","1.41","0.00"],["2026-05-20T17:40:00","DECO.FRMP114","26.95","1.41","0.00"],["2026-05-20T17:40:00","DECO.GRNWD.MVP","26.04","0.50","0.00"],["2026-05-20T17:40:00","DECO.GRNWD1","26.04","0.50","0.00"],["2026-05-20T17:40:00","DECO.GWDP111","26.04","0.50","0.00"],["2026-05-20T17:40:00","DECO.GWDP112","26.04","0.50","0.00"],["2026-05-20T17:40:00","DECO.GWDP12","26.04","0.50","0.00"],["2026-05-20T17:40:00","DECO.HNKP111","27.02","1.48","0.00"],["2026-05-20T17:40:00","DECO.HNKP113","27.02","1.48","0.00"],["2026-05-20T17:40:00","DECO.HNKP121","26.89","1.35","0.00"],["2026-05-20T17:40:00","DECO.HNKP122","26.89","1.35","0.00"],["2026-05-20T17:40:00","DECO.HRBRB.ARR","25.76","0.22","0.00"],["2026-05-20T17:40:00","DECO.HVSTW","25.56","0.02","0.00"],["2026-05-20T17:40:00","DECO.JUDD11","27.01","1.47","0.00"],["2026-05-20T17:40:00","DECO.JUDD12","27.01","1.47","0.00"],["2026-05-20T17:40:00","DECO.JUDD13","27.01","1.47","0.00"],["2026-05-20T17:40:00","DECO.JUDD14","27.01","1.47","0.00"],["2026-05-20T17:40:00","DECO.LAKEIRIS","26.09","0.55","0.00"],["2026-05-20T17:40:00","DECO.LBWL.WTSL","27.03","1.49","0.00"],["2026-05-20T17:40:00","DECO.LOAD.CNE","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.LUD1","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","DECO.LUD2","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","DECO.LUD3","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","DECO.LUD4","24.98","-0.48","-0.08"],["2026-05-20T17:40:00","DECO.LUD5","24.97","-0.49","-0.08"],["2026-05-20T17:40:00","DECO.LUD6","24.97","-0.49","-0.08"],["2026-05-20T17:40:00","DECO.MCKINLEY1","26.46","0.92","0.00"],["2026-05-20T17:40:00","DECO.MINDEN1","24.95","-0.59","0.00"],["2026-05-20T17:40:00","DECO.MONROE1","26.79","1.25","0.00"],["2026-05-20T17:40:00","DECO.MONROE2","26.79","1.25","0.00"],["2026-05-20T17:40:00","DECO.MONROE3","26.33","0.79","0.00"],["2026-05-20T17:40:00","DECO.MONROE4","26.36","0.82","0.00"],["2026-05-20T17:40:00","DECO.MONRP11","26.79","1.25","0.00"],["2026-05-20T17:40:00","DECO.MPPA.DWTL","27.03","1.49","0.00"],["2026-05-20T17:40:00","DECO.MSCPA","27.76","2.22","0.00"],["2026-05-20T17:40:00","DECO.NEC","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.NEP112","26.86","1.32","0.00"],["2026-05-20T17:40:00","DECO.NEP113","26.86","1.32","0.00"],["2026-05-20T17:40:00","DECO.NEP114","26.86","1.32","0.00"],["2026-05-20T17:40:00","DECO.NEP12","26.81","1.27","0.00"],["2026-05-20T17:40:00","DECO.NEP131","26.81","1.27","0.00"],["2026-05-20T17:40:00","DECO.NEP132","26.81","1.27","0.00"],["2026-05-20T17:40:00","DECO.NESL1","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.NOBEL","25.70","0.16","0.00"],["2026-05-20T17:40:00","DECO.OLIVRP11","26.57","1.03","0.00"],["2026-05-20T17:40:00","DECO.PEGASUS","25.67","0.13","0.00"],["2026-05-20T17:40:00","DECO.PEGASUS2","25.67","0.13","0.00"],["2026-05-20T17:40:00","DECO.PHEASANT1","25.70","0.16","0.00"],["2026-05-20T17:40:00","DECO.PINE_TREE","26.19","0.65","0.00"],["2026-05-20T17:40:00","DECO.PINNEBOG","25.69","0.15","0.00"],["2026-05-20T17:40:00","DECO.PLACDP12","26.62","1.08","0.00"],["2026-05-20T17:40:00","DECO.PONTC.MVP","26.51","0.97","0.00"],["2026-05-20T17:40:00","DECO.PUTNMP11","27.65","2.11","0.00"],["2026-05-20T17:40:00","DECO.RPSN3.MVP","25.80","0.26","0.00"],["2026-05-20T17:40:00","DECO.RPSON.MVP","25.78","0.24","0.00"],["2026-05-20T17:40:00","DECO.RRP11","26.77","1.23","0.00"],["2026-05-20T17:40:00","DECO.S.CASTLE","26.86","1.32","0.00"],["2026-05-20T17:40:00","DECO.SANDU.MVP","26.05","0.51","0.00"],["2026-05-20T17:40:00","DECO.SELC","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.SESA","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.SIGEL1","25.68","0.14","0.00"],["2026-05-20T17:40:00","DECO.SLOES11","26.84","1.30","0.00"],["2026-05-20T17:40:00","DECO.STCLA.ARR","26.07","0.53","0.00"],["2026-05-20T17:40:00","DECO.STCLP11","26.18","0.64","0.00"],["2026-05-20T17:40:00","DECO.SUPP111","27.02","1.48","0.00"],["2026-05-20T17:40:00","DECO.SUPP112","27.02","1.48","0.00"],["2026-05-20T17:40:00","DECO.SUPP113","27.02","1.48","0.00"],["2026-05-20T17:40:00","DECO.SUPP114","27.02","1.48","0.00"],["2026-05-20T17:40:00","DECO.TRNCNL9","26.78","1.24","0.00"],["2026-05-20T17:40:00","DECO.TURTLE1","25.68","0.14","0.00"],["2026-05-20T17:40:00","DECO.TURTLE2","25.68","0.14","0.00"],["2026-05-20T17:40:00","DECO.TUSCOLA2","26.13","0.59","0.00"],["2026-05-20T17:40:00","DECO.WILMTP11","27.86","2.32","0.00"],["2026-05-20T17:40:00","DECO.WPSA","26.83","1.29","0.00"],["2026-05-20T17:40:00","DEOK","25.27","0.06","-0.33"],["2026-05-20T17:40:00","DLCO","25.27","0.06","-0.33"],["2026-05-20T17:40:00","DMGEN1.AGG","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","DMGEN2.AGG","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","DMGEN4.AGG","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","DPC.ABS","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","DPC.AEPE9","24.80","-0.43","-0.31"],["2026-05-20T17:40:00","DPC.APPLRV.SLR","24.10","-1.14","-0.30"],["2026-05-20T17:40:00","DPC.AZ","24.80","-0.43","-0.31"],["2026-05-20T17:40:00","DPC.DPC","24.81","-0.42","-0.31"],["2026-05-20T17:40:00","DPC.EDNF","24.63","-0.57","-0.34"],["2026-05-20T17:40:00","DPC.EKM1","24.21","-1.03","-0.30"],["2026-05-20T17:40:00","DPC.EKM2","24.21","-1.03","-0.30"],["2026-05-20T17:40:00","DPC.FILMOR.SLR","24.09","-1.14","-0.31"],["2026-05-20T17:40:00","DPC.FLAMBEAU","24.10","-1.14","-0.30"],["2026-05-20T17:40:00","DPC.GENOA3","24.92","-0.31","-0.31"],["2026-05-20T17:40:00","DPC.JPM","24.49","-0.75","-0.30"],["2026-05-20T17:40:00","DPC.MCNEILUS2","24.25","-0.98","-0.31"],["2026-05-20T17:40:00","DPC.NSPLOAD","25.99","0.75","-0.30"],["2026-05-20T17:40:00","DPC.NSPP_1.AZ","26.00","0.76","-0.30"],["2026-05-20T17:40:00","DPC.NWEC.AZ","24.44","-0.80","-0.30"],["2026-05-20T17:40:00","DPC.NWELOAD","24.44","-0.80","-0.30"],["2026-05-20T17:40:00","DPC.RIVR.ANVRY","25.11","-0.13","-0.30"],["2026-05-20T17:40:00","DPC.STNMAN.ARR","24.21","-0.99","-0.34"],["2026-05-20T17:40:00","DPC.WINNEBAGO","24.24","-1.01","-0.29"],["2026-05-20T17:40:00","DPL","25.27","0.06","-0.33"],["2026-05-20T17:40:00","DUK","26.16","0.48","0.14"],["2026-05-20T17:40:00","EAI.AECC_1.AZ","25.39","-0.17","0.02"],["2026-05-20T17:40:00","EAI.AECCHYDRO2","24.73","-0.81","0.00"],["2026-05-20T17:40:00","EAI.AECCHYDRO9","24.84","-0.70","0.00"],["2026-05-20T17:40:00","EAI.AECCLD","25.40","-0.17","0.03"],["2026-05-20T17:40:00","EAI.AECCMCCLLN","25.07","-0.47","0.00"],["2026-05-20T17:40:00","EAI.AECCMGVCT1","24.75","-0.79","0.00"],["2026-05-20T17:40:00","EAI.AECCMGVCT2","24.75","-0.79","0.00"],["2026-05-20T17:40:00","EAI.AECCMGVMST","24.75","-0.79","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT1","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT2","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT3","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT4","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT5","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT6","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWCT7","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWST1","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCOSWST2","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.AECCWCSOL","25.42","-0.12","0.00"],["2026-05-20T17:40:00","EAI.ANO1","24.36","-1.18","0.00"],["2026-05-20T17:40:00","EAI.ANO2","24.42","-1.12","0.00"],["2026-05-20T17:40:00","EAI.ARSNC1.ARR","25.00","-0.54","0.00"],["2026-05-20T17:40:00","EAI.BIGCYP120","25.49","-0.14","0.09"],["2026-05-20T17:40:00","EAI.BIGCYP20","25.49","-0.14","0.09"],["2026-05-20T17:40:00","EAI.BIGCYP40","25.49","-0.14","0.09"],["2026-05-20T17:40:00","EAI.BLAKELY1","25.05","-0.49","0.00"],["2026-05-20T17:40:00","EAI.BLAKELY2","25.05","-0.49","0.00"],["2026-05-20T17:40:00","EAI.BUBALD","25.09","-0.45","0.00"],["2026-05-20T17:40:00","EAI.CARPNTR_1","24.92","-0.62","0.00"],["2026-05-20T17:40:00","EAI.CARPNTR_2","24.92","-0.62","0.00"],["2026-05-20T17:40:00","EAI.CC.AECCMGV","24.75","-0.79","0.00"],["2026-05-20T17:40:00","EAI.CC.AECCOSW","24.93","-0.61","0.00"],["2026-05-20T17:40:00","EAI.CC.BLAKLY","25.05","-0.49","0.00"],["2026-05-20T17:40:00","EAI.CC.DEGRAY","24.23","-1.31","0.00"],["2026-05-20T17:40:00","EAI.CC.DELL","25.57","-0.06","0.09"],["2026-05-20T17:40:00","EAI.CC.HT_SPR1","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EAI.CC.PBENRGY","24.76","-0.78","0.00"],["2026-05-20T17:40:00","EAI.CC.UPS1","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.CC.UPS2","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.CC.UPS3","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.CC.UPS4","24.69","-0.85","0.00"],["2026-05-20T17:40:00","AMIL.SDNY.MVP","23.47","-0.54","-1.53"],["2026-05-20T17:40:00","AMIL.SELC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SESRETAIL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SFE_IL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SIPC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SIPC.BGRV","26.65","0.66","0.45"],["2026-05-20T17:40:00","AMIL.SIPC_BALD","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","AMIL.SIPM_1.AZ","24.86","-0.30","-0.38"],["2026-05-20T17:40:00","AMIL.SMRT","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SOY_2.AZ","24.54","-0.47","-0.53"],["2026-05-20T17:40:00","AMIL.SSWE","22.98","-1.36","-1.20"],["2026-05-20T17:40:00","AMIL.STAR","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.STLNG.ARR","25.14","-0.30","-0.10"],["2026-05-20T17:40:00","AMIL.STWF","22.61","-2.18","-0.75"],["2026-05-20T17:40:00","AMIL.SUGARCRK","23.52","-1.25","-0.77"],["2026-05-20T17:40:00","AMIL.SWE_IL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SWEC.ARR","24.82","0.13","-0.85"],["2026-05-20T17:40:00","AMIL.SWECC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SZE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SZE_SCI","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.TBCRSTAT","23.88","-1.37","-0.29"],["2026-05-20T17:40:00","AMIL.THNK","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.TILTU1","23.61","-0.52","-1.41"],["2026-05-20T17:40:00","AMIL.TILTU2","23.61","-0.52","-1.41"],["2026-05-20T17:40:00","AMIL.TILTU3","23.61","-0.52","-1.41"],["2026-05-20T17:40:00","AMIL.TILTU4","23.61","-0.52","-1.41"],["2026-05-20T17:40:00","AMIL.TLDNSLR","25.18","-0.36","0.00"],["2026-05-20T17:40:00","AMIL.TPM_123","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.TRA_ATRAE","23.89","-1.34","-0.31"],["2026-05-20T17:40:00","AMIL.TREX_IL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.USSTL.ARR","25.13","-0.31","-0.10"],["2026-05-20T17:40:00","AMIL.VEM","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.VIN_AVINT","24.16","-1.07","-0.31"],["2026-05-20T17:40:00","AMIL.VRD","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.W_BRCTIPT","24.53","-0.64","-0.37"],["2026-05-20T17:40:00","AMIL.WDRV.ARR","25.13","-0.31","-0.10"],["2026-05-20T17:40:00","AMIL.WISE.IWUS","23.42","-1.13","-0.99"],["2026-05-20T17:40:00","AMIL.WLBRWEST","24.54","-0.63","-0.37"],["2026-05-20T17:40:00","AMIL.WOLV","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.WPSE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.WPSE.DM","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.WPSE.OLIN","25.19","-0.25","-0.10"],["2026-05-20T17:40:00","AMIL.WRSF","23.19","-1.65","-0.70"],["2026-05-20T17:40:00","AMIL.WVPA","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.WVPA_2.AZ","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.WVPA_4.AZ","24.49","-0.43","-0.62"],["2026-05-20T17:40:00","AMIL.WWEC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.XLON","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.XOEN","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMMO.176803","25.18","-0.36","0.00"],["2026-05-20T17:40:00","AMMO.179586","24.70","-0.69","-0.15"],["2026-05-20T17:40:00","AMMO.ADELITE","24.05","-1.33","-0.16"],["2026-05-20T17:40:00","AMMO.AEM.MO","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.ALTONA","24.51","-0.86","-0.17"],["2026-05-20T17:40:00","AMMO.AUDRN11","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN22","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN33","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN44","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN55","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN66","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN77","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.AUDRN88","24.06","-1.21","-0.27"],["2026-05-20T17:40:00","AMMO.BBS","24.62","-0.77","-0.15"],["2026-05-20T17:40:00","AMMO.BLUEJAY","24.32","-1.01","-0.21"],["2026-05-20T17:40:00","AMMO.BOWLGREEN","24.35","-0.94","-0.25"],["2026-05-20T17:40:00","AMMO.CALF_1.AZ","24.27","-1.13","-0.14"],["2026-05-20T17:40:00","AMMO.CALI","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.CALLAWAY1","24.19","-1.20","-0.15"],["2026-05-20T17:40:00","AMMO.CC.KEOKUK","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.CC.OSAGE","23.70","-1.72","-0.12"],["2026-05-20T17:40:00","AMMO.CCG_1.AZ","25.25","-0.19","-0.10"],["2026-05-20T17:40:00","AMMO.CENT","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.DBOBCATSO","25.32","-0.22","0.00"],["2026-05-20T17:40:00","AMMO.DR.AMMO","25.12","-0.32","-0.10"],["2026-05-20T17:40:00","AMMO.ENVOY","24.77","-0.59","-0.18"],["2026-05-20T17:40:00","AMMO.ETL1","25.24","0.07","-0.37"],["2026-05-20T17:40:00","AMMO.FGRDCTG1","24.62","-0.78","-0.14"],["2026-05-20T17:40:00","AMMO.GOOSEGEN1","23.28","-1.02","-1.24"],["2026-05-20T17:40:00","AMMO.GOOSEGEN2","23.28","-1.02","-1.24"],["2026-05-20T17:40:00","AMMO.GOOSEGEN3","23.28","-1.02","-1.24"],["2026-05-20T17:40:00","AMMO.GOOSEGEN4","23.28","-1.02","-1.24"],["2026-05-20T17:40:00","AMMO.GOOSEGEN5","23.28","-1.02","-1.24"],["2026-05-20T17:40:00","AMMO.GOOSEGEN6","23.28","-1.02","-1.24"],["2026-05-20T17:40:00","AMMO.HANN.LD","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.HANN_1.AZ","24.13","-1.01","-0.40"],["2026-05-20T17:40:00","AMMO.HDBD3.ARR","25.02","-0.41","-0.11"],["2026-05-20T17:40:00","AMMO.HIPRAIRIE","23.75","-1.43","-0.36"],["2026-05-20T17:40:00","AMMO.HUCKFINN","24.05","-1.22","-0.27"],["2026-05-20T17:40:00","AMMO.KAHO_1.AZ","23.90","-1.25","-0.39"],["2026-05-20T17:40:00","AMMO.KAHO_NEM","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.KEOKUK1","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK10","23.03","-2.05","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK11","23.03","-2.05","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK12","23.05","-2.03","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK13","23.05","-2.03","-0.46"],["2026-05-20T17:40:00","AMIL.CEEA","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CFFN.ARR","23.73","-0.62","-1.19"],["2026-05-20T17:40:00","AMIL.CFSF","25.03","-0.23","-0.28"],["2026-05-20T17:40:00","AMIL.CHEL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CHEL_1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CILC.AZ","24.46","-0.59","-0.49"],["2026-05-20T17:40:00","AMIL.CILC.BOC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CIPS","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CIPS.AZ","24.47","-0.45","-0.62"],["2026-05-20T17:40:00","AMIL.CIPS.BOC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CIPS.ROB","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CLAY_1.AZ","25.62","0.30","-0.22"],["2026-05-20T17:40:00","AMIL.CLINTO51","23.21","-1.25","-1.08"],["2026-05-20T17:40:00","AMIL.CLVW","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.CNE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.COG_ACOGG","25.06","-0.13","-0.35"],["2026-05-20T17:40:00","AMIL.CONC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.COOKSMILL","23.43","-0.51","-1.60"],["2026-05-20T17:40:00","AMIL.COSF_BF","23.70","-0.65","-1.19"],["2026-05-20T17:40:00","AMIL.COSF_SF","23.70","-0.65","-1.19"],["2026-05-20T17:40:00","AMIL.CPW_GS","23.35","-1.64","-0.55"],["2026-05-20T17:40:00","AMIL.CRCDCK","24.80","-0.20","-0.54"],["2026-05-20T17:40:00","AMIL.CSTN3","23.90","-0.43","-1.21"],["2026-05-20T17:40:00","AMIL.CSTNCTG1","23.90","-0.43","-1.21"],["2026-05-20T17:40:00","AMIL.CSTNCTG2","23.90","-0.43","-1.21"],["2026-05-20T17:40:00","AMIL.DAYTON","24.83","-0.20","-0.51"],["2026-05-20T17:40:00","AMIL.DBDSOL","23.25","-1.38","-0.91"],["2026-05-20T17:40:00","AMIL.DEB.NAH","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.DEB_ALTON","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.DER","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.DESL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.DESY1","25.13","-0.31","-0.10"],["2026-05-20T17:40:00","AMIL.DEWITT","23.51","-0.95","-1.08"],["2026-05-20T17:40:00","AMIL.DP","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.DR.ADM","23.46","-0.96","-1.12"],["2026-05-20T17:40:00","AMIL.DR.AEMILL","24.27","-0.55","-0.72"],["2026-05-20T17:40:00","AMIL.DR.ALTON","25.12","-0.32","-0.10"],["2026-05-20T17:40:00","AMIL.DR.AREP1","23.51","-1.04","-0.99"],["2026-05-20T17:40:00","AMIL.DR.ASFK","25.22","-0.22","-0.10"],["2026-05-20T17:40:00","AMIL.DR.ETRN","24.56","-0.50","-0.48"],["2026-05-20T17:40:00","AMIL.DR.FPLP","25.23","-0.22","-0.09"],["2026-05-20T17:40:00","AMIL.DR.ISU2","23.44","-1.12","-0.98"],["2026-05-20T17:40:00","AMIL.DR.JPPA","25.84","0.14","0.16"],["2026-05-20T17:40:00","AMIL.DR.LCLN","24.95","0.41","-1.00"],["2026-05-20T17:40:00","AMIL.DR.MES","23.73","-0.39","-1.42"],["2026-05-20T17:40:00","AMIL.DR.SEL","25.14","-0.21","-0.19"],["2026-05-20T17:40:00","AMIL.DR.SIUE2","25.19","-0.25","-0.10"],["2026-05-20T17:40:00","AMIL.DR.SLGN2","23.39","-0.77","-1.38"],["2026-05-20T17:40:00","AMIL.DR.SPRTN","25.29","-0.25","0.00"],["2026-05-20T17:40:00","AMIL.DR.UNIV","24.28","-0.36","-0.90"],["2026-05-20T17:40:00","AMIL.DR.WIEL","25.16","-0.28","-0.10"],["2026-05-20T17:40:00","AMIL.EARP","24.01","-1.08","-0.45"],["2026-05-20T17:40:00","AMIL.EDWARDS2","24.48","-0.60","-0.46"],["2026-05-20T17:40:00","AMIL.EDWARDS3","24.47","-0.63","-0.44"],["2026-05-20T17:40:00","AMIL.EEI","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EIPS","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EIPS1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EIPS2","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EIPS3","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EIPS4","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EIPS5","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.ELD120","26.34","0.47","0.33"],["2026-05-20T17:40:00","AMIL.ELD150","26.34","0.47","0.33"],["2026-05-20T17:40:00","AMIL.ELIG","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EMSF","23.67","-0.33","-1.54"],["2026-05-20T17:40:00","AMIL.ENFIELD","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EPH1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.ESPI","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.EXOL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.FARGO.MVP","24.43","-0.69","-0.42"],["2026-05-20T17:40:00","AMIL.FESC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.FORDCO1","22.17","-2.23","-1.14"],["2026-05-20T17:40:00","AMIL.FTR","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.GBCCTG1","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.GBCCTG2","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.GBCM","25.18","-0.26","-0.10"],["2026-05-20T17:40:00","AMIL.GDTR1.ARR","25.86","0.23","0.09"],["2026-05-20T17:40:00","AMIL.GDTR2.ARR","25.86","0.23","0.09"],["2026-05-20T17:40:00","AMIL.GDTR3.ARR","25.93","0.30","0.09"],["2026-05-20T17:40:00","AMIL.GDTR4.ARR","25.86","0.23","0.09"],["2026-05-20T17:40:00","AMIL.GDTWR.ARR","25.86","0.23","0.09"],["2026-05-20T17:40:00","AMIL.GEXA","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.GEXAIEC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.GLSBG.SIG","24.08","-1.03","-0.43"],["2026-05-20T17:40:00","AMIL.GME1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.GRJ_AGRJ_","24.22","-1.04","-0.28"],["2026-05-20T17:40:00","AMIL.GSWIND","23.72","-1.17","-0.65"],["2026-05-20T17:40:00","AMIL.HEN_AMT_P","23.70","-1.40","-0.44"],["2026-05-20T17:40:00","AMIL.HENNP.ARR","24.55","-0.51","-0.48"],["2026-05-20T17:40:00","AMIL.HES","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.HISF","23.47","-1.27","-0.80"],["2026-05-20T17:40:00","AMIL.HOOPESTON","22.91","-1.32","-1.31"],["2026-05-20T17:40:00","AMIL.HSNVL.ARR","24.55","0.22","-1.21"],["2026-05-20T17:40:00","AMIL.HVANA.ARR","23.57","-1.32","-0.65"],["2026-05-20T17:40:00","AMIL.IDTE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.IGS","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","NSP.MINRVR1","23.36","-1.89","-0.29"],["2026-05-20T17:40:00","NSP.MINVLY.MVP","22.82","-2.44","-0.28"],["2026-05-20T17:40:00","NSP.MMPA","23.42","-1.83","-0.29"],["2026-05-20T17:40:00","NSP.MMPA.BOGWF","23.75","-1.51","-0.28"],["2026-05-20T17:40:00","NSP.MMPA.FEP","22.63","-2.62","-0.29"],["2026-05-20T17:40:00","NSP.MMPA.WWF","23.15","-2.12","-0.27"],["2026-05-20T17:40:00","NSP.MMPA_1.AZ","23.42","-1.83","-0.29"],["2026-05-20T17:40:00","NSP.MMU_1.AZ","23.03","-2.23","-0.28"],["2026-05-20T17:40:00","NSP.MNDAK.WND","22.76","-2.50","-0.28"],["2026-05-20T17:40:00","NSP.MNTCEL1","22.80","-2.45","-0.29"],["2026-05-20T17:40:00","NSP.MOR1_IBR","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.MORAINE2","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.MRES","23.26","-2.00","-0.28"],["2026-05-20T17:40:00","NSP.MRES.MWF","22.94","-2.32","-0.28"],["2026-05-20T17:40:00","NSP.MRES_5.AZ","23.62","-1.64","-0.28"],["2026-05-20T17:40:00","NSP.MRES_6.AZ","23.98","-1.28","-0.28"],["2026-05-20T17:40:00","NSP.NCP.AZ","24.24","-1.00","-0.30"],["2026-05-20T17:40:00","NSP.NCPLOAD","24.24","-1.00","-0.30"],["2026-05-20T17:40:00","NSP.NEW_PNEW_","23.68","-1.57","-0.29"],["2026-05-20T17:40:00","NSP.NOBLE.CWS1","23.28","-1.99","-0.27"],["2026-05-20T17:40:00","NSP.NOBLE.CWS2","23.28","-1.99","-0.27"],["2026-05-20T17:40:00","NSP.NOBLES.WND","23.28","-1.99","-0.27"],["2026-05-20T17:40:00","NSP.NOBLES2.MP","23.25","-2.02","-0.27"],["2026-05-20T17:40:00","NSP.NORTHN.WND","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.NSP","23.57","-1.62","-0.35"],["2026-05-20T17:40:00","NSP.NSPG_1.AZ","23.36","-1.90","-0.28"],["2026-05-20T17:40:00","NSP.NSPG_2.AZ","23.66","-1.60","-0.28"],["2026-05-20T17:40:00","NSP.NSTARSOLAR","22.99","-2.26","-0.29"],["2026-05-20T17:40:00","NSP.NU","24.01","-1.25","-0.28"],["2026-05-20T17:40:00","NSP.NU.AZ","24.01","-1.25","-0.28"],["2026-05-20T17:40:00","NSP.NULM.4GT","24.03","-1.23","-0.28"],["2026-05-20T17:40:00","NSP.NULM.5GT","24.03","-1.23","-0.28"],["2026-05-20T17:40:00","NSP.NULM.6GT","24.03","-1.23","-0.28"],["2026-05-20T17:40:00","NSP.NULM.7GT","24.03","-1.23","-0.28"],["2026-05-20T17:40:00","NSP.NWEC.AZ","23.99","-1.26","-0.29"],["2026-05-20T17:40:00","NSP.NWELOAD","23.99","-1.26","-0.29"],["2026-05-20T17:40:00","NSP.OAKLKE_IBR","22.70","-2.57","-0.27"],["2026-05-20T17:40:00","NSP.ODELL.WND","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","NSP.OTP","22.60","-2.66","-0.28"],["2026-05-20T17:40:00","NSP.OTPW_1.AZ","22.60","-2.66","-0.28"],["2026-05-20T17:40:00","NSP.OWATON_SIG","23.55","-1.70","-0.29"],["2026-05-20T17:40:00","NSP.OWATONA_7","23.55","-1.70","-0.29"],["2026-05-20T17:40:00","NSP.PRISL1","23.27","-1.98","-0.29"],["2026-05-20T17:40:00","NSP.PRISL1_LD","23.27","-1.98","-0.29"],["2026-05-20T17:40:00","NSP.PRISL2","23.20","-2.05","-0.29"],["2026-05-20T17:40:00","NSP.PRISL2_LD","23.20","-2.05","-0.29"],["2026-05-20T17:40:00","NSP.PROSE","23.03","-2.24","-0.27"],["2026-05-20T17:40:00","NSP.PVALEY.WND","23.64","-1.60","-0.30"],["2026-05-20T17:40:00","NSP.RAETNA.WND","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.RAPID.ARR","26.26","1.00","-0.28"],["2026-05-20T17:40:00","NSP.REDPINE","22.83","-2.43","-0.28"],["2026-05-20T17:40:00","NSP.REDWIN1","23.03","-2.22","-0.29"],["2026-05-20T17:40:00","NSP.REDWIN2","23.03","-2.22","-0.29"],["2026-05-20T17:40:00","NSP.RIVRSD10","23.45","-1.80","-0.29"],["2026-05-20T17:40:00","NSP.RIVRSD71","23.45","-1.80","-0.29"],["2026-05-20T17:40:00","NSP.RIVRSD72","23.45","-1.80","-0.29"],["2026-05-20T17:40:00","NSP.RIVRSD9","23.45","-1.80","-0.29"],["2026-05-20T17:40:00","NSP.ROCKRIDG1","23.30","-1.97","-0.27"],["2026-05-20T17:40:00","NSP.RWF__1_QS","23.25","-2.01","-0.28"],["2026-05-20T17:40:00","NSP.RWF__2","23.25","-2.01","-0.28"],["2026-05-20T17:40:00","NSP.S_RIDGE1","23.30","-1.97","-0.27"],["2026-05-20T17:40:00","NSP.SARTELL","23.07","-2.18","-0.29"],["2026-05-20T17:40:00","NSP.SHAKOBIO1","23.60","-1.65","-0.29"],["2026-05-20T17:40:00","NSP.SHERC1.SLR","22.84","-2.41","-0.29"],["2026-05-20T17:40:00","NSP.SHERC2.SLR","22.86","-2.39","-0.29"],["2026-05-20T17:40:00","NSP.SHERC3.SLR","22.84","-2.41","-0.29"],["2026-05-20T17:40:00","NSP.SHERCO.3","22.87","-2.38","-0.29"],["2026-05-20T17:40:00","NSP.SHERCO1","22.83","-2.42","-0.29"],["2026-05-20T17:40:00","NSP.SMP","23.71","-1.54","-0.29"],["2026-05-20T17:40:00","NSP.SMPM.S3","22.87","-2.38","-0.29"],["2026-05-20T17:40:00","NSP.SPGSPG1","23.16","-2.09","-0.29"],["2026-05-20T17:40:00","NSP.ST_PETER","23.92","-1.33","-0.29"],["2026-05-20T17:40:00","NSP.STCLOUD1","23.10","-2.15","-0.29"],["2026-05-20T17:40:00","NSP.STCRO","22.66","-2.59","-0.29"],["2026-05-20T17:40:00","NSP.STJM_1.AZ","25.09","-0.17","-0.28"],["2026-05-20T17:40:00","NSP.STONERAY","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.TEA_1.AZ","23.72","-1.53","-0.29"],["2026-05-20T17:40:00","NSP.UILK1","22.90","-2.37","-0.27"],["2026-05-20T17:40:00","NSP.UOFMGEN1","23.43","-1.82","-0.29"],["2026-05-20T17:40:00","NSP.UOFMGEN2","23.34","-1.91","-0.29"],["2026-05-20T17:40:00","NSP.UPLS_1.AZ","24.08","-1.17","-0.29"],["2026-05-20T17:40:00","NSP.UPLS_2.AZ","23.16","-2.10","-0.28"],["2026-05-20T17:40:00","NSP.UPLS_3.AZ","25.77","0.51","-0.28"],["2026-05-20T17:40:00","NSP.VALYVIEW1","23.28","-1.99","-0.27"],["2026-05-20T17:40:00","NSP.VELVAVELV","15.39","-3.26","-6.89"],["2026-05-20T17:40:00","NSP.W_TRIW_TR","23.09","-2.18","-0.27"],["2026-05-20T17:40:00","NSP.WESTSID1","23.03","-2.23","-0.28"],["2026-05-20T17:40:00","NSP.WHEAT1.ARR","24.17","-1.07","-0.30"],["2026-05-20T17:40:00","NSP.WHEAT3.ARR","24.17","-1.07","-0.30"],["2026-05-20T17:40:00","NSP.WHEATON_08","23.97","-1.27","-0.30"],["2026-05-20T17:40:00","NSP.WHEATON_09","24.31","-0.93","-0.30"],["2026-05-20T17:40:00","NSP.WHEATON_10","24.31","-0.93","-0.30"],["2026-05-20T17:40:00","NSP.WHEATON_11","24.31","-0.93","-0.30"],["2026-05-20T17:40:00","NSP.WHEATON_12","24.31","-0.93","-0.30"],["2026-05-20T17:40:00","NSP.WHEATON_13","24.31","-0.93","-0.30"],["2026-05-20T17:40:00","AECI","24.29","-1.13","-0.12"],["2026-05-20T17:40:00","AECI.ALTW","24.84","-0.35","-0.35"],["2026-05-20T17:40:00","AECI.AMMO","25.53","0.08","-0.09"],["2026-05-20T17:40:00","AECI.APM_1.AZ","25.55","0.08","-0.07"],["2026-05-20T17:40:00","AECI.APM_2.AZ","24.03","-1.35","-0.16"],["2026-05-20T17:40:00","AECI.CWLD","24.03","-1.35","-0.16"],["2026-05-20T17:40:00","AEP","25.27","0.06","-0.33"],["2026-05-20T17:40:00","AEP.PSGC1.AMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AEP.PSGC2.AMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AEP.WVPA.GIB5","27.47","0.52","1.41"],["2026-05-20T17:40:00","ALTE.1ROCKGEN","24.28","-0.93","-0.33"],["2026-05-20T17:40:00","ALTE.ALBANY","23.75","-1.46","-0.33"],["2026-05-20T17:40:00","ALTE.ALTE","24.80","-0.41","-0.33"],["2026-05-20T17:40:00","ALTE.AZ","24.80","-0.41","-0.33"],["2026-05-20T17:40:00","ALTE.BEARCRK","24.45","-0.76","-0.33"],["2026-05-20T17:40:00","ALTE.BVRDAM","25.23","0.01","-0.32"],["2026-05-20T17:40:00","ALTE.CASSVILLE","24.01","-1.20","-0.33"],["2026-05-20T17:40:00","ALTE.CC.RIVS1","23.96","-1.25","-0.33"],["2026-05-20T17:40:00","ALTE.CC.RIVS2","23.96","-1.25","-0.33"],["2026-05-20T17:40:00","ALTE.CC.WRIVS1","24.13","-1.07","-0.34"],["2026-05-20T17:40:00","ALTE.CC.WRIVS2","24.13","-1.07","-0.34"],["2026-05-20T17:40:00","ALTE.CEDARDGE","25.07","-0.15","-0.32"],["2026-05-20T17:40:00","ALTE.COLUMBAL1","24.51","-0.70","-0.33"],["2026-05-20T17:40:00","ALTE.COLUMBAL2","24.45","-0.76","-0.33"],["2026-05-20T17:40:00","ALTE.CRAWFISH","24.67","-0.54","-0.33"],["2026-05-20T17:40:00","ALTE.DR.ALTM","24.80","-0.41","-0.33"],["2026-05-20T17:40:00","ALTE.EDG.ESR","24.95","-0.27","-0.32"],["2026-05-20T17:40:00","ALTE.EDG3.ARR","24.96","-0.26","-0.32"],["2026-05-20T17:40:00","ALTE.EDGG5G5","24.93","-0.29","-0.32"],["2026-05-20T17:40:00","ALTE.GRANT.ESR","23.78","-1.43","-0.33"],["2026-05-20T17:40:00","ALTE.GRANTCTY","23.78","-1.43","-0.33"],["2026-05-20T17:40:00","ALTE.JUN31.ARR","24.95","-0.28","-0.31"],["2026-05-20T17:40:00","ALTE.KILBOUNIL","25.00","-0.22","-0.32"],["2026-05-20T17:40:00","ALTE.NEENAHG1","24.58","-0.64","-0.32"],["2026-05-20T17:40:00","ALTE.NEENAHG2","24.58","-0.64","-0.32"],["2026-05-20T17:40:00","ALTE.NLSD1.ARR","24.20","-1.01","-0.33"],["2026-05-20T17:40:00","ALTE.NLSD2.ARR","24.20","-1.01","-0.33"],["2026-05-20T17:40:00","ALTE.NROCK","23.14","-2.07","-0.33"],["2026-05-20T17:40:00","ALTE.ONIONRIV","24.96","-0.26","-0.32"],["2026-05-20T17:40:00","ALTE.PADDOCK","24.01","-1.20","-0.33"],["2026-05-20T17:40:00","ALTE.PAR_1.AZ","24.96","-0.25","-0.33"],["2026-05-20T17:40:00","ALTE.PDSG1S1","24.55","-0.66","-0.33"],["2026-05-20T17:40:00","ALTE.PPKC.ESR1","24.68","-0.53","-0.33"],["2026-05-20T17:40:00","ALTE.QUILTBLCK","24.12","-1.09","-0.33"],["2026-05-20T17:40:00","ALTE.ROCKGEN2","24.28","-0.93","-0.33"],["2026-05-20T17:40:00","ALTE.ROCKGEN3","24.28","-0.93","-0.33"],["2026-05-20T17:40:00","ALTE.SFONDDLG1","24.91","-0.31","-0.32"],["2026-05-20T17:40:00","ALTE.SFONDDLG2","24.91","-0.31","-0.32"],["2026-05-20T17:40:00","ALTE.SFONDDLG3","24.91","-0.31","-0.32"],["2026-05-20T17:40:00","ALTE.SFONDDLG4","24.91","-0.31","-0.32"],["2026-05-20T17:40:00","ALTE.SHEB1","24.71","-0.51","-0.32"],["2026-05-20T17:40:00","ALTE.SHEB2","24.71","-0.51","-0.32"],["2026-05-20T17:40:00","ALTE.SHPSN.ARR","23.85","-1.36","-0.33"],["2026-05-20T17:40:00","ALTE.SPRINGFD","24.76","-0.46","-0.32"],["2026-05-20T17:40:00","ALTE.TOWNECT_1","23.96","-1.25","-0.33"],["2026-05-20T17:40:00","ALTE.TOWNECT_2","23.96","-1.25","-0.33"],["2026-05-20T17:40:00","ALTE.TOWNEST11","23.96","-1.25","-0.33"],["2026-05-20T17:40:00","ALTE.TOWNEST12","23.96","-1.25","-0.33"],["2026-05-20T17:40:00","ALTE.WAUTOMA","24.57","-0.65","-0.32"],["2026-05-20T17:40:00","ALTE.WOOD.ESR","24.57","-0.66","-0.31"],["2026-05-20T17:40:00","ALTE.WOODCTY","24.57","-0.66","-0.31"],["2026-05-20T17:40:00","ALTE.WPPI_1.AZ","25.23","0.01","-0.32"],["2026-05-20T17:40:00","ALTE.WRIVS_CT1","24.13","-1.07","-0.34"],["2026-05-20T17:40:00","ALTE.WRIVS_CT2","24.13","-1.07","-0.34"],["2026-05-20T17:40:00","ALTE.WRIVS_ST1","24.13","-1.07","-0.34"],["2026-05-20T17:40:00","ALTE.WRIVS_ST2","24.13","-1.07","-0.34"],["2026-05-20T17:40:00","ALTW.8THST.ARR","24.32","-0.87","-0.35"],["2026-05-20T17:40:00","ALTW.ADAMSADAM","24.25","-0.98","-0.31"],["2026-05-20T17:40:00","ALTW.ALTW","24.44","-0.76","-0.34"],["2026-05-20T17:40:00","ALTW.AMESWIND","23.91","-1.34","-0.29"],["2026-05-20T17:40:00","ALTW.ARMST.ARR","24.27","-0.99","-0.28"],["2026-05-20T17:40:00","ALTW.AZ","24.44","-0.76","-0.34"],["2026-05-20T17:40:00","ALTW.BART1AGR","24.24","-1.00","-0.30"],["2026-05-20T17:40:00","ALTW.BART1WPPI","24.24","-1.00","-0.30"],["2026-05-20T17:40:00","ALTW.BARTON2","24.24","-1.00","-0.30"],["2026-05-20T17:40:00","ALTW.BENT_TREE","24.03","-1.21","-0.30"],["2026-05-20T17:40:00","ALTW.BEPM.CBLD","24.87","-0.37","-0.30"],["2026-05-20T17:40:00","ALTW.BRLGTN1","23.62","-1.47","-0.45"],["2026-05-20T17:40:00","ALTW.BRLGTN2","23.62","-1.47","-0.45"],["2026-05-20T17:40:00","ALTW.BRLGTN3","23.62","-1.47","-0.45"],["2026-05-20T17:40:00","ALTW.BRLGTN4","23.62","-1.47","-0.45"],["2026-05-20T17:40:00","ALTW.BRLGTN5","23.59","-1.50","-0.45"],["2026-05-20T17:40:00","ALTW.BROOKE1","24.39","-0.87","-0.28"],["2026-05-20T17:40:00","ALTW.BVR.ARR","24.28","-0.90","-0.36"],["2026-05-20T17:40:00","ALTW.CC.EMERY1","24.26","-0.98","-0.30"],["2026-05-20T17:40:00","ALTW.CC.EMERY2","24.26","-0.98","-0.30"],["2026-05-20T17:40:00","ALTW.CC.MGS1","23.35","-1.89","-0.30"],["2026-05-20T17:40:00","ALTW.CC.MGS2","23.27","-1.97","-0.30"],["2026-05-20T17:40:00","ALTW.CERROG1","24.30","-0.94","-0.30"],["2026-05-20T17:40:00","ALTW.CMMPA.MTL","24.59","-0.67","-0.28"],["2026-05-20T17:40:00","ALTW.CMMPA.SPR","24.77","-0.49","-0.28"],["2026-05-20T17:40:00","ALTW.CMMPA.WIN","24.07","-1.19","-0.28"],["2026-05-20T17:40:00","ALTW.CRLK2WPL","24.23","-1.01","-0.30"],["2026-05-20T17:40:00","ALTW.CRLK3CWL2","24.23","-1.01","-0.30"],["2026-05-20T17:40:00","GRE.NFW_1","15.47","-3.24","-6.83"],["2026-05-20T17:40:00","GRE.NSP","23.54","-1.72","-0.28"],["2026-05-20T17:40:00","GRE.NSP.CXS","23.25","-2.00","-0.29"],["2026-05-20T17:40:00","GRE.NSP.GREC","23.51","-1.74","-0.29"],["2026-05-20T17:40:00","GRE.NSPP_1.AZ","18.40","-2.69","-4.45"],["2026-05-20T17:40:00","GRE.ORMATHR","24.07","-1.19","-0.28"],["2026-05-20T17:40:00","GRE.PRINC1","23.95","-1.30","-0.29"],["2026-05-20T17:40:00","GRE.PRINC2","23.95","-1.30","-0.29"],["2026-05-20T17:40:00","GRE.PVLYGR1","23.64","-1.60","-0.30"],["2026-05-20T17:40:00","GRE.PVLYGR2","23.64","-1.60","-0.30"],["2026-05-20T17:40:00","GRE.PVLYGR3","23.64","-1.60","-0.30"],["2026-05-20T17:40:00","GRE.REC","8.93","-3.11","-13.50"],["2026-05-20T17:40:00","GRE.REC.CC1_AC","8.90","-3.14","-13.50"],["2026-05-20T17:40:00","GRE.REC.CC1_DC","22.98","-2.27","-0.29"],["2026-05-20T17:40:00","GRE.REC.CC2_AC","8.90","-3.14","-13.50"],["2026-05-20T17:40:00","GRE.REC.CC2_DC","22.98","-2.27","-0.29"],["2026-05-20T17:40:00","GRE.REC.DATA","8.91","-3.13","-13.50"],["2026-05-20T17:40:00","GRE.REC.DCLOSS","8.90","-3.14","-13.50"],["2026-05-20T17:40:00","GRE.ROCKLAKE","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","GRE.SMP","24.23","-1.02","-0.29"],["2026-05-20T17:40:00","GRE.SMP.GRE","24.60","-0.64","-0.30"],["2026-05-20T17:40:00","GRE.STANT.ARR","8.02","-3.14","-14.38"],["2026-05-20T17:40:00","GRE.STBON1","23.32","-1.93","-0.29"],["2026-05-20T17:40:00","GRE.TEA_1.AZ","24.17","-1.08","-0.29"],["2026-05-20T17:40:00","GRE.TRIMTTRIM","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.WILM","23.31","-1.95","-0.28"],["2026-05-20T17:40:00","HE.07LCPGEN1","28.17","1.53","1.10"],["2026-05-20T17:40:00","HE.07LCPGEN2","28.17","1.53","1.10"],["2026-05-20T17:40:00","HE.07LCPGEN3","28.17","1.53","1.10"],["2026-05-20T17:40:00","HE.07LCPGEN4","28.17","1.53","1.10"],["2026-05-20T17:40:00","HE.07LCPGEN5","28.17","1.53","1.10"],["2026-05-20T17:40:00","HE.07LCPGEN6","28.17","1.53","1.10"],["2026-05-20T17:40:00","HE.CIN","28.69","1.58","1.57"],["2026-05-20T17:40:00","HE.HE","28.61","1.63","1.44"],["2026-05-20T17:40:00","HE.HEIRLOOMSLR","27.91","0.85","1.52"],["2026-05-20T17:40:00","HE.MEROM_AUX","30.04","0.10","4.40"],["2026-05-20T17:40:00","HE.MEROM_CH1","30.04","0.10","4.40"],["2026-05-20T17:40:00","HE.MEROM_CH2","30.04","0.10","4.40"],["2026-05-20T17:40:00","HE.MEROM1","30.04","0.10","4.40"],["2026-05-20T17:40:00","HE.MEROM2","30.04","0.10","4.40"],["2026-05-20T17:40:00","HE.OSPR_PT","30.12","0.18","4.40"],["2026-05-20T17:40:00","HE.RATTS.ARR","27.90","0.79","1.57"],["2026-05-20T17:40:00","HE.RATTS1SLR","27.91","0.85","1.52"],["2026-05-20T17:40:00","HE.SIGW","28.86","2.25","1.07"],["2026-05-20T17:40:00","HE.WORTH1","29.15","0.30","3.31"],["2026-05-20T17:40:00","HE.WORTH2","29.15","0.30","3.31"],["2026-05-20T17:40:00","HE.WORTH3","29.15","0.30","3.31"],["2026-05-20T17:40:00","HE.WORTH4","29.15","0.30","3.31"],["2026-05-20T17:40:00","HMPL.HMPL_1.AZ","28.35","1.69","1.12"],["2026-05-20T17:40:00","HMPL.HMPLOAD","28.35","1.69","1.12"],["2026-05-20T17:40:00","ILGEN1.AGG","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","ILGEN10.AGG","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","ILGEN2.AGG","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","ILGEN3.AGG","24.61","-0.41","-0.52"],["2026-05-20T17:40:00","ILGEN4.AGG","24.47","-0.62","-0.45"],["2026-05-20T17:40:00","ILGEN5.AGG","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","ILGEN7.AGG","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","ILLINOIS.HUB","23.79","-0.88","-0.87"],["2026-05-20T17:40:00","INDIANA.HUB","27.39","1.28","0.57"],["2026-05-20T17:40:00","INDN","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","IPL.16EVCT7","27.99","1.37","1.08"],["2026-05-20T17:40:00","IPL.16EVCT8","27.99","1.37","1.08"],["2026-05-20T17:40:00","IPL.16EVST9","27.99","1.37","1.08"],["2026-05-20T17:40:00","IPL.16GEOR11G","27.64","1.12","0.98"],["2026-05-20T17:40:00","IPL.16GEOR22G","27.80","1.28","0.98"],["2026-05-20T17:40:00","IPL.16GEOR33G","27.80","1.28","0.98"],["2026-05-20T17:40:00","IPL.16GEOR44G","27.64","1.12","0.98"],["2026-05-20T17:40:00","IPL.16PETE.AGG","27.12","0.66","0.92"],["2026-05-20T17:40:00","IPL.16PETEE3","27.15","0.69","0.92"],["2026-05-20T17:40:00","IPL.16PETEE4","27.12","0.66","0.92"],["2026-05-20T17:40:00","IPL.16STOC4C4","27.60","1.07","0.99"],["2026-05-20T17:40:00","IPL.16STOC5C5","27.52","0.99","0.99"],["2026-05-20T17:40:00","IPL.16STOT.AGG","27.62","1.09","0.99"],["2026-05-20T17:40:00","IPL.16STOU5O5","27.61","1.08","0.99"],["2026-05-20T17:40:00","IPL.16STOU6O6","27.64","1.11","0.99"],["2026-05-20T17:40:00","IPL.16STOU7O7","27.62","1.09","0.99"],["2026-05-20T17:40:00","IPL.16STOUCC6","27.71","1.18","0.99"],["2026-05-20T17:40:00","IPL.16STOUTR1","27.73","1.20","0.99"],["2026-05-20T17:40:00","IPL.16SYST.AGG","27.42","0.91","0.97"],["2026-05-20T17:40:00","IPL.AZ","27.88","1.35","0.99"],["2026-05-20T17:40:00","IPL.CC.IPLEV01","27.99","1.37","1.08"],["2026-05-20T17:40:00","IPL.HE","27.89","1.33","1.02"],["2026-05-20T17:40:00","IPL.HEPM_1.AZ","27.89","1.33","1.02"],["2026-05-20T17:40:00","IPL.IPL","27.88","1.35","0.99"],["2026-05-20T17:40:00","IPL.PEC01","27.14","0.68","0.92"],["2026-05-20T17:40:00","IPL.PIKECB01","27.15","0.69","0.92"],["2026-05-20T17:40:00","IPL.STOU3.ARR","27.72","1.19","0.99"],["2026-05-20T17:40:00","IPL.WVPA","27.88","1.35","0.99"],["2026-05-20T17:40:00","KACY","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","KCPL","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","LAFA.AZ","26.36","0.82","0.00"],["2026-05-20T17:40:00","LAFA.HARGIS1","26.42","0.88","0.00"],["2026-05-20T17:40:00","LAFA.HARGIS2","26.42","0.88","0.00"],["2026-05-20T17:40:00","LAFA.LABBE1","26.17","0.63","0.00"],["2026-05-20T17:40:00","LAFA.LABBE2","26.17","0.63","0.00"],["2026-05-20T17:40:00","LAFA.LAFA","26.36","0.82","0.00"],["2026-05-20T17:40:00","LAGN.DEMCO1.AZ","26.11","0.48","0.09"],["2026-05-20T17:40:00","NSP.WILMAR1","23.14","-2.11","-0.29"],["2026-05-20T17:40:00","NSP.WILMAR2","23.14","-2.11","-0.29"],["2026-05-20T17:40:00","NSP.WIMUNI.AZ","24.75","-0.49","-0.30"],["2026-05-20T17:40:00","NSP.WINDVEST1","23.30","-1.97","-0.27"],["2026-05-20T17:40:00","NSP.WOODST1","23.22","-2.05","-0.27"],["2026-05-20T17:40:00","NSP.WPIPST1","22.91","-2.36","-0.27"],["2026-05-20T17:40:00","NSP.WPPI","24.45","-0.79","-0.30"],["2026-05-20T17:40:00","NSP.WPPI_1.AZ","24.45","-0.79","-0.30"],["2026-05-20T17:40:00","NSP.WSSOT3.HYD","24.44","-0.80","-0.30"],["2026-05-20T17:40:00","NSP.WSSOT4.HYD","24.44","-0.80","-0.30"],["2026-05-20T17:40:00","NYISO","26.11","0.57","0.00"],["2026-05-20T17:40:00","OKGE","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","ONT","25.50","0.08","-0.12"],["2026-05-20T17:40:00","ONT.DECO.PSOUT","25.62","0.08","0.00"],["2026-05-20T17:40:00","ONT_W","21.72","-2.50","-1.32"],["2026-05-20T17:40:00","OPPD","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","OTP.ANT","23.17","-2.84","0.47"],["2026-05-20T17:40:00","OTP.ASHTAIII","22.21","-4.86","1.53"],["2026-05-20T17:40:00","OTP.ASHTUBULA","22.21","-4.86","1.53"],["2026-05-20T17:40:00","OTP.ASTORIA","22.69","-2.58","-0.27"],["2026-05-20T17:40:00","OTP.AZ","21.71","-2.66","-1.17"],["2026-05-20T17:40:00","OTP.BENSON.ARR","24.10","-1.82","0.38"],["2026-05-20T17:40:00","OTP.BEPC1","22.00","-2.67","-0.87"],["2026-05-20T17:40:00","OTP.BIGSTON1","23.18","-2.84","0.48"],["2026-05-20T17:40:00","OTP.BRDRS1.WND","15.80","-4.29","-5.45"],["2026-05-20T17:40:00","OTP.CENTER1","-15.90","-3.44","-38.00"],["2026-05-20T17:40:00","OTP.COURTNY.WF","23.41","-3.36","1.23"],["2026-05-20T17:40:00","OTP.COYOT1","2.99","-3.68","-18.87"],["2026-05-20T17:40:00","OTP.CRIDG1.WND","23.08","-2.93","0.47"],["2026-05-20T17:40:00","OTP.CRIDG2.WND","23.06","-2.95","0.47"],["2026-05-20T17:40:00","OTP.DHWE","23.16","-2.74","0.36"],["2026-05-20T17:40:00","OTP.DR1_2.WND","23.09","-2.93","0.48"],["2026-05-20T17:40:00","OTP.DR3.WND","23.05","-2.97","0.48"],["2026-05-20T17:40:00","OTP.EDGLYEDGL","22.74","-3.84","1.04"],["2026-05-20T17:40:00","OTP.GRANTCO","24.52","-1.58","0.56"],["2026-05-20T17:40:00","OTP.GRE","23.95","-1.88","0.29"],["2026-05-20T17:40:00","OTP.GRE.ASHTII","22.16","-4.91","1.53"],["2026-05-20T17:40:00","OTP.GRE.DEUEL","23.16","-2.74","0.36"],["2026-05-20T17:40:00","OTP.GRE.DSA","23.74","-3.03","1.23"],["2026-05-20T17:40:00","OTP.GRE.SPRTWD","23.74","-3.03","1.23"],["2026-05-20T17:40:00","OTP.GREM_2.AZ","23.95","-1.87","0.28"],["2026-05-20T17:40:00","OTP.HETLA","23.85","-2.02","0.33"],["2026-05-20T17:40:00","OTP.HILS_1.AZ","21.11","-2.05","-2.38"],["2026-05-20T17:40:00","OTP.HLSOLAR","23.46","-2.72","0.64"],["2026-05-20T17:40:00","OTP.JAMSPK1","23.56","-3.19","1.21"],["2026-05-20T17:40:00","OTP.JAMSPK2","23.53","-3.22","1.21"],["2026-05-20T17:40:00","OTP.LAKESWIND","23.97","-2.13","0.56"],["2026-05-20T17:40:00","OTP.LANGDN1","14.56","-6.96","-4.02"],["2026-05-20T17:40:00","OTP.LANGDN2","14.56","-6.96","-4.02"],["2026-05-20T17:40:00","OTP.MDU","23.18","-2.84","0.48"],["2026-05-20T17:40:00","OTP.MDU.BSTON1","23.18","-2.84","0.48"],["2026-05-20T17:40:00","OTP.MDU.COYOTE","2.99","-3.68","-18.87"],["2026-05-20T17:40:00","OTP.MDUM_1.AZ","23.18","-2.84","0.48"],["2026-05-20T17:40:00","OTP.MMPA","19.25","-2.72","-3.57"],["2026-05-20T17:40:00","OTP.MPC","21.22","-2.80","-1.52"],["2026-05-20T17:40:00","OTP.MPC.ASH","22.21","-4.86","1.53"],["2026-05-20T17:40:00","OTP.MPC.ASH2","22.16","-4.91","1.53"],["2026-05-20T17:40:00","OTP.MPC.BUTLER","24.39","-2.83","1.68"],["2026-05-20T17:40:00","OTP.MPC.COYT1","2.99","-3.68","-18.87"],["2026-05-20T17:40:00","OTP.MPC.LANGDN","14.56","-6.96","-4.02"],["2026-05-20T17:40:00","OTP.MPC.OLVIII","-19.84","-3.49","-41.89"],["2026-05-20T17:40:00","OTP.MPC.OXBOW","24.10","-2.88","1.44"],["2026-05-20T17:40:00","OTP.MPC.YNG2","0.50","-3.57","-21.47"],["2026-05-20T17:40:00","OTP.MPWR","22.16","-4.91","1.53"],["2026-05-20T17:40:00","OTP.MRES","23.95","-1.67","0.08"],["2026-05-20T17:40:00","OTP.MRES.CVLR","17.36","-4.47","-3.71"],["2026-05-20T17:40:00","OTP.MRES.HILS","21.11","-2.05","-2.38"],["2026-05-20T17:40:00","OTP.MRES.NTWD","18.69","-2.97","-3.88"],["2026-05-20T17:40:00","OTP.MRES_8.AZ","23.87","-1.71","0.04"],["2026-05-20T17:40:00","OTP.MUAG","22.14","-2.44","-0.96"],["2026-05-20T17:40:00","OTP.NSP","22.92","-2.77","0.15"],["2026-05-20T17:40:00","OTP.NSPP_1.AZ","22.92","-2.76","0.14"],["2026-05-20T17:40:00","OTP.NSPX.ADA","24.39","-2.83","1.68"],["2026-05-20T17:40:00","OTP.NWPS","23.18","-2.84","0.48"],["2026-05-20T17:40:00","OTP.OTP","22.22","-2.53","-0.79"],["2026-05-20T17:40:00","OTP.OTPW_1.AZ","20.12","-2.46","-2.96"],["2026-05-20T17:40:00","OTP.OTPW_10.AZ","19.05","0.08","-6.57"],["2026-05-20T17:40:00","OTP.OTPW_11.AZ","24.10","-2.42","0.98"],["2026-05-20T17:40:00","OTP.OTPW_12.AZ","18.03","-3.05","-4.46"],["2026-05-20T17:40:00","OTP.OTPW_14.AZ","23.85","-2.02","0.33"],["2026-05-20T17:40:00","OTP.OTPW_2.AZ","20.23","-2.73","-2.58"],["2026-05-20T17:40:00","OTP.OTPW_8.AZ","24.08","-2.10","0.64"],["2026-05-20T17:40:00","OTP.OTPW_9.AZ","17.41","-4.42","-3.71"],["2026-05-20T17:40:00","OTP.RUGBY1_IBR","15.03","-3.43","-7.08"],["2026-05-20T17:40:00","OTP.RUGBY1MRES","15.03","-3.43","-7.08"],["2026-05-20T17:40:00","OTP.RUGBY1UMMP","15.03","-3.43","-7.08"],["2026-05-20T17:40:00","OTP.RUGBY1UPLS","15.03","-3.43","-7.08"],["2026-05-20T17:40:00","OTP.SLWAYO1","23.06","-1.04","-1.44"],["2026-05-20T17:40:00","OTP.TATANKA","22.67","-2.60","-0.27"],["2026-05-20T17:40:00","OTP.TATANKARID","22.67","-2.60","-0.27"],["2026-05-20T17:40:00","PJMC","25.27","0.06","-0.33"],["2026-05-20T17:40:00","PSEG","25.27","0.06","-0.33"],["2026-05-20T17:40:00","PSI_GEN.AGG","26.82","0.56","0.72"],["2026-05-20T17:40:00","SBMU","25.12","-0.42","0.00"],["2026-05-20T17:40:00","SCEG","26.06","0.38","0.14"],["2026-05-20T17:40:00","SECI","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","SIGE.10ABGTGT","28.01","1.29","1.18"],["2026-05-20T17:40:00","EAI.CHLK1","25.62","-0.01","0.09"],["2026-05-20T17:40:00","EAI.CHLK2","25.62","-0.01","0.09"],["2026-05-20T17:40:00","EAI.CHLK3","25.62","-0.01","0.09"],["2026-05-20T17:40:00","EAI.CLKS","25.54","-0.08","0.08"],["2026-05-20T17:40:00","EAI.COUCH2.ARR","25.23","-0.31","0.00"],["2026-05-20T17:40:00","EAI.CROSSETT","24.16","-1.38","0.00"],["2026-05-20T17:40:00","EAI.CWAYLD","25.13","-0.41","0.00"],["2026-05-20T17:40:00","EAI.CWAYLD1.AZ","25.13","-0.41","0.00"],["2026-05-20T17:40:00","EAI.CWCP","25.23","-0.31","0.00"],["2026-05-20T17:40:00","EAI.CWL_1.AZ","25.59","0.05","0.00"],["2026-05-20T17:40:00","EAI.CWL_A","25.53","-0.01","0.00"],["2026-05-20T17:40:00","EAI.CWL_B","25.53","-0.01","0.00"],["2026-05-20T17:40:00","EAI.CWL_C","25.53","-0.01","0.00"],["2026-05-20T17:40:00","EAI.CWL_D","25.53","-0.01","0.00"],["2026-05-20T17:40:00","EAI.CWL_E","25.53","-0.01","0.00"],["2026-05-20T17:40:00","EAI.CYVY","25.34","-0.20","0.00"],["2026-05-20T17:40:00","EAI.DEGRAY1","24.23","-1.31","0.00"],["2026-05-20T17:40:00","EAI.DEGRAY2","24.23","-1.31","0.00"],["2026-05-20T17:40:00","EAI.DELL.CT1","25.57","-0.06","0.09"],["2026-05-20T17:40:00","EAI.DELL.CT2","25.57","-0.06","0.09"],["2026-05-20T17:40:00","EAI.DELL.ST3","25.57","-0.06","0.09"],["2026-05-20T17:40:00","EAI.DRVRSOL","25.73","0.09","0.10"],["2026-05-20T17:40:00","EAI.EAILD","25.24","-0.32","0.02"],["2026-05-20T17:40:00","EAI.EAILD.RLA","25.24","-0.32","0.02"],["2026-05-20T17:40:00","EAI.EAMP_1.AZ","25.24","-0.32","0.02"],["2026-05-20T17:40:00","EAI.ELDORA.ARR","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EAI.FLATFORKSO","25.21","-0.42","0.09"],["2026-05-20T17:40:00","EAI.FORGEVWSO","25.31","-0.23","0.00"],["2026-05-20T17:40:00","EAI.GACP.GMPWR","25.74","0.10","0.10"],["2026-05-20T17:40:00","EAI.H_SPR1_CT1","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EAI.H_SPR1_CT2","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EAI.H_SPR1_ST","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EAI.HAPPY","25.60","0.06","0.00"],["2026-05-20T17:40:00","EAI.HASKL1.ARR","24.94","-0.60","0.00"],["2026-05-20T17:40:00","EAI.INDEPEND1","25.36","-0.18","0.00"],["2026-05-20T17:40:00","EAI.INDEPEND2","25.34","-0.20","0.00"],["2026-05-20T17:40:00","EAI.JONSCWL","25.59","0.05","0.00"],["2026-05-20T17:40:00","EAI.LK_CATH4","24.73","-0.81","0.00"],["2026-05-20T17:40:00","EAI.LLS","25.12","-0.51","0.09"],["2026-05-20T17:40:00","EAI.LYNCH2.ARR","25.29","-0.25","0.00"],["2026-05-20T17:40:00","EAI.MABELV.ARR","24.86","-0.68","0.00"],["2026-05-20T17:40:00","EAI.NIMBUSWF","24.82","-0.72","0.00"],["2026-05-20T17:40:00","EAI.NLR_1.AZ","25.32","-0.22","0.00"],["2026-05-20T17:40:00","EAI.NLRLD","25.32","-0.22","0.00"],["2026-05-20T17:40:00","EAI.NPTSOL","25.42","-0.12","0.00"],["2026-05-20T17:40:00","EAI.NWMADRIDSO","25.18","-0.36","0.00"],["2026-05-20T17:40:00","EAI.OMLP_1.AZ","25.71","0.09","0.08"],["2026-05-20T17:40:00","EAI.PBENRGY_CT","24.76","-0.78","0.00"],["2026-05-20T17:40:00","EAI.PBENRGY_ST","24.77","-0.77","0.00"],["2026-05-20T17:40:00","EAI.PLUM_1C","25.64","0.00","0.10"],["2026-05-20T17:40:00","EAI.PLUM_PPEA","25.64","0.00","0.10"],["2026-05-20T17:40:00","EAI.PLUM1_MEUC","25.64","0.00","0.10"],["2026-05-20T17:40:00","EAI.PLUM2_MEUC","25.64","0.00","0.10"],["2026-05-20T17:40:00","EAI.PLUMPT","25.64","0.00","0.10"],["2026-05-20T17:40:00","EAI.PMISTSOL","24.67","-0.95","0.08"],["2026-05-20T17:40:00","EAI.QUARTZ","25.25","-0.29","0.00"],["2026-05-20T17:40:00","EAI.REDFDSOLAR","24.55","-0.99","0.00"],["2026-05-20T17:40:00","EAI.REMMEL123","24.73","-0.81","0.00"],["2026-05-20T17:40:00","EAI.RITCH3.ARR","25.26","-0.37","0.09"],["2026-05-20T17:40:00","EAI.SEARCY","25.57","0.03","0.00"],["2026-05-20T17:40:00","EAI.SHRDN1.ARR","24.84","-0.70","0.00"],["2026-05-20T17:40:00","EAI.SHRDN2.ARR","24.84","-0.70","0.00"],["2026-05-20T17:40:00","EAI.SHRDN3.ARR","24.84","-0.70","0.00"],["2026-05-20T17:40:00","EAI.STUTTGART","25.12","-0.42","0.00"],["2026-05-20T17:40:00","EAI.UPS1_CT1","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS1_CT2","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS1_ST","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS2_CT1","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS2_CT2","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS2_ST","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS3_CT1","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS3_CT2","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS3_ST","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS4_CT1","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS4_CT2","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.UPS4_ST","24.69","-0.85","0.00"],["2026-05-20T17:40:00","EAI.WBSOL","25.51","-0.03","0.00"],["2026-05-20T17:40:00","EAI.WH_BLUFF1","24.91","-0.63","0.00"],["2026-05-20T17:40:00","EAI.WH_BLUFF2","24.91","-0.63","0.00"],["2026-05-20T17:40:00","EAI.WHBLF.ARR","25.02","-0.52","0.00"],["2026-05-20T17:40:00","EAI.WMPSOL","25.40","-0.23","0.09"],["2026-05-20T17:40:00","EAI.WMULD_1.AZ","25.62","-0.01","0.09"],["2026-05-20T17:40:00","EAI.WMULDLD","25.62","-0.01","0.09"],["2026-05-20T17:40:00","EAI.WODLN1.ARR","25.05","-0.49","0.00"],["2026-05-20T17:40:00","EAI.WSTMMP.ARR","25.70","0.06","0.10"],["2026-05-20T17:40:00","EAI.WTBLF5.ARR","24.91","-0.63","0.00"],["2026-05-20T17:40:00","EDE","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","EDE.PLUM","25.64","0.00","0.10"],["2026-05-20T17:40:00","EES.ACAD2_CT1","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.ACAD2_CT2","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.ACAD2_ST","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.ACADA1.ARR","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.ACADA2.ARR","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.AIRLIN.ARR","26.04","0.41","0.09"],["2026-05-20T17:40:00","EES.AIRLIQ_GEI","26.19","0.56","0.09"],["2026-05-20T17:40:00","EES.AMITESO","26.29","0.66","0.09"],["2026-05-20T17:40:00","CIN.MADISON.4","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MADISON.5","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MADISON.6","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MADISON.7","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MADISON.8","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MARKLND.1","27.42","1.17","0.71"],["2026-05-20T17:40:00","CIN.MARKLND.2","27.42","1.17","0.71"],["2026-05-20T17:40:00","CIN.MARKLND.3","27.42","1.17","0.71"],["2026-05-20T17:40:00","CIN.NIPS.APLSS","25.59","0.05","0.00"],["2026-05-20T17:40:00","CIN.NIPS.FRBNK","30.78","-0.01","5.25"],["2026-05-20T17:40:00","CIN.NIPS.GBSNS","27.56","0.71","1.31"],["2026-05-20T17:40:00","CIN.NIPS.JRDCK","23.66","-0.30","-1.58"],["2026-05-20T17:40:00","CIN.NOBLEVL.3","27.17","0.80","0.83"],["2026-05-20T17:40:00","CIN.NOBLEVL.4","27.17","0.80","0.83"],["2026-05-20T17:40:00","CIN.NOBLEVL.5","27.17","0.80","0.83"],["2026-05-20T17:40:00","CIN.PSI","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.PSI.IMPA","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.PSI.LMU","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.PSI_2.AZ","28.67","1.66","1.47"],["2026-05-20T17:40:00","CIN.PSI_3.AZ","28.25","1.49","1.22"],["2026-05-20T17:40:00","CIN.PV.SPEEDWY","28.00","1.40","1.06"],["2026-05-20T17:40:00","CIN.SIGE","28.37","1.60","1.23"],["2026-05-20T17:40:00","CIN.SIGW_1.AZ","28.37","1.60","1.23"],["2026-05-20T17:40:00","CIN.SUCRKGT1","21.09","-0.12","-4.33"],["2026-05-20T17:40:00","CIN.SUCRKGT2","21.09","-0.12","-4.33"],["2026-05-20T17:40:00","CIN.SUCRKST1","21.09","-0.12","-4.33"],["2026-05-20T17:40:00","CIN.SUGRCK.MVP","21.09","-0.12","-4.33"],["2026-05-20T17:40:00","CIN.TIPMONT","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.TWINBR1","28.52","1.52","1.46"],["2026-05-20T17:40:00","CIN.WABASL.ARR","29.63","0.11","3.98"],["2026-05-20T17:40:00","CIN.WBSPSI.ARR","26.22","0.68","0.00"],["2026-05-20T17:40:00","CIN.WHEATCTG1","27.59","0.73","1.32"],["2026-05-20T17:40:00","CIN.WHEATCTG2","27.59","0.73","1.32"],["2026-05-20T17:40:00","CIN.WHEATCTG3","27.59","0.73","1.32"],["2026-05-20T17:40:00","CIN.WHEATCTG4","27.59","0.73","1.32"],["2026-05-20T17:40:00","CIN.WHTSLR.SIG","27.91","1.10","1.27"],["2026-05-20T17:40:00","CIN.WRHILND","28.22","0.08","2.60"],["2026-05-20T17:40:00","CIN.WVPA.BNLIL","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.WVPA.PSI","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.WVPA_1.AZ","27.86","1.19","1.13"],["2026-05-20T17:40:00","CLEC.ACA11","25.89","0.35","0.00"],["2026-05-20T17:40:00","CLEC.ACA12","25.89","0.35","0.00"],["2026-05-20T17:40:00","CLEC.ACA13","25.89","0.35","0.00"],["2026-05-20T17:40:00","CLEC.AXLA","25.77","0.23","0.00"],["2026-05-20T17:40:00","CLEC.AXLA_1.AZ","25.77","0.23","0.00"],["2026-05-20T17:40:00","CLEC.CC.ACAPB1","25.89","0.35","0.00"],["2026-05-20T17:40:00","CLEC.CC.CPS6","25.52","-0.02","0.00"],["2026-05-20T17:40:00","CLEC.CC.CPS7","25.52","-0.02","0.00"],["2026-05-20T17:40:00","CLEC.CLEC","26.20","0.62","0.04"],["2026-05-20T17:40:00","CLEC.CPS6","25.53","-0.01","0.00"],["2026-05-20T17:40:00","CLEC.CPS6ST","25.51","-0.03","0.00"],["2026-05-20T17:40:00","CLEC.CPS71","25.53","-0.01","0.00"],["2026-05-20T17:40:00","CLEC.CPS72","25.53","-0.01","0.00"],["2026-05-20T17:40:00","CLEC.CPS7ST","25.51","-0.03","0.00"],["2026-05-20T17:40:00","CLEC.CPWR_1.AZ","26.20","0.62","0.04"],["2026-05-20T17:40:00","CLEC.CPWR_2.AZ","26.10","0.56","0.00"],["2026-05-20T17:40:00","CLEC.CPWR_6.AZ","25.62","0.08","0.00"],["2026-05-20T17:40:00","CLEC.CPWR_8.AZ","25.70","0.16","0.00"],["2026-05-20T17:40:00","CLEC.DOLETSLR","25.67","0.13","0.00"],["2026-05-20T17:40:00","CLEC.DPS.ARR","25.67","0.13","0.00"],["2026-05-20T17:40:00","CLEC.ELIZSOL","26.21","0.67","0.00"],["2026-05-20T17:40:00","CLEC.ERATH","26.62","1.08","0.00"],["2026-05-20T17:40:00","CLEC.HOPK1.ARR","26.58","0.96","0.08"],["2026-05-20T17:40:00","CLEC.HUNTER5","25.76","0.22","0.00"],["2026-05-20T17:40:00","CLEC.MPS3","25.60","0.06","0.00"],["2026-05-20T17:40:00","CLEC.NPS1","25.56","0.02","0.00"],["2026-05-20T17:40:00","CLEC.ORIN","26.46","0.84","0.08"],["2026-05-20T17:40:00","CLEC.PRAIRIE","25.74","0.20","0.00"],["2026-05-20T17:40:00","CLEC.RPS2","25.57","0.03","0.00"],["2026-05-20T17:40:00","CLEC.RPS2.LAFA","25.57","0.03","0.00"],["2026-05-20T17:40:00","CLEC.RPS2.LEPA","25.57","0.03","0.00"],["2026-05-20T17:40:00","CLEC.SINGERSO","25.95","0.41","0.00"],["2026-05-20T17:40:00","CLEC.SPS1","26.55","0.93","0.08"],["2026-05-20T17:40:00","CLEC.TPS4","26.52","0.90","0.08"],["2026-05-20T17:40:00","CONS.5CHANNELS","25.48","-0.06","0.00"],["2026-05-20T17:40:00","CONS.ADA","26.06","0.60","-0.08"],["2026-05-20T17:40:00","CONS.AESM.CHSE","24.95","-0.59","0.00"],["2026-05-20T17:40:00","CONS.ALCONA","25.99","0.45","0.00"],["2026-05-20T17:40:00","CONS.ALLEGAN","26.28","0.83","-0.09"],["2026-05-20T17:40:00","CONS.ALPENA","27.03","1.49","0.00"],["2026-05-20T17:40:00","CONS.ALPENTHBA","27.03","1.49","0.00"],["2026-05-20T17:40:00","CONS.ALPINE01","24.91","-0.63","0.00"],["2026-05-20T17:40:00","CONS.ALPINE02","24.91","-0.63","0.00"],["2026-05-20T17:40:00","CONS.ASSEMBLY3","24.79","-0.75","0.00"],["2026-05-20T17:40:00","CONS.AZ","26.08","0.57","-0.03"],["2026-05-20T17:40:00","CONS.BRANCH","25.39","-0.15","0.00"],["2026-05-20T17:40:00","CONS.BRENTRNG1","26.08","0.54","0.00"],["2026-05-20T17:40:00","CONS.BRNP8","25.69","0.23","-0.08"],["2026-05-20T17:40:00","CONS.BSE.CEC","26.22","0.71","-0.03"],["2026-05-20T17:40:00","CONS.CA3.MPPA","25.18","-0.27","-0.09"],["2026-05-20T17:40:00","CONS.CA3_WPSC","25.18","-0.27","-0.09"],["2026-05-20T17:40:00","CONS.CADILAC","25.52","-0.02","0.00"],["2026-05-20T17:40:00","CONS.CADILGMA2","25.52","-0.02","0.00"],["2026-05-20T17:40:00","CONS.CAMPBELL1","25.34","-0.11","-0.09"],["2026-05-20T17:40:00","CONS.CAMPBELL2","25.34","-0.11","-0.09"],["2026-05-20T17:40:00","CONS.CAMPBELL3","25.18","-0.27","-0.09"],["2026-05-20T17:40:00","EES.JAXSNS.ARR","25.51","-0.13","0.10"],["2026-05-20T17:40:00","EES.JDEC","26.28","0.74","0.00"],["2026-05-20T17:40:00","EES.JWL_CT1","25.84","0.21","0.09"],["2026-05-20T17:40:00","EES.JWL_CT2","25.83","0.20","0.09"],["2026-05-20T17:40:00","EES.JWL_ST1","25.87","0.24","0.09"],["2026-05-20T17:40:00","EES.JWL_ST2","25.87","0.24","0.09"],["2026-05-20T17:40:00","EES.KRBYVLE.AZ","26.62","1.08","0.00"],["2026-05-20T17:40:00","EES.L_CREEK1","25.98","0.44","0.00"],["2026-05-20T17:40:00","EES.L_CREEK2","26.01","0.47","0.00"],["2026-05-20T17:40:00","EES.L_GYPSY2","26.03","0.40","0.09"],["2026-05-20T17:40:00","EES.L_GYPSY3","25.94","0.31","0.09"],["2026-05-20T17:40:00","EES.LA3","26.29","0.66","0.09"],["2026-05-20T17:40:00","EES.LFSF","24.57","-0.97","0.00"],["2026-05-20T17:40:00","EES.LIBERTY","26.08","0.54","0.00"],["2026-05-20T17:40:00","EES.LKCHAR_CT1","25.43","-0.11","0.00"],["2026-05-20T17:40:00","EES.LKCHAR_CT2","25.43","-0.11","0.00"],["2026-05-20T17:40:00","EES.LKCHAR_ST","25.58","0.04","0.00"],["2026-05-20T17:40:00","EES.LONSTR1","26.00","0.46","0.00"],["2026-05-20T17:40:00","EES.MAGPOWG","25.86","0.23","0.09"],["2026-05-20T17:40:00","EES.MCLWS1.ARR","26.11","0.57","0.00"],["2026-05-20T17:40:00","EES.MICHOD.ARR","26.27","0.64","0.09"],["2026-05-20T17:40:00","EES.MONDUSOLAR","26.29","0.67","0.08"],["2026-05-20T17:40:00","EES.MORIL1.ARR","26.56","0.94","0.08"],["2026-05-20T17:40:00","EES.MORTN1.ARR","25.62","-0.02","0.10"],["2026-05-20T17:40:00","EES.MORTN2.ARR","25.62","-0.02","0.10"],["2026-05-20T17:40:00","EES.MOTIVA_GEN","26.68","1.14","0.00"],["2026-05-20T17:40:00","EES.MTCPSCT1","26.10","0.56","0.00"],["2026-05-20T17:40:00","EES.MTCPSCT2","26.01","0.47","0.00"],["2026-05-20T17:40:00","EES.MTCPSST1","26.11","0.57","0.00"],["2026-05-20T17:40:00","EES.NELSON1","25.75","0.21","0.00"],["2026-05-20T17:40:00","EES.NELSON2","25.75","0.21","0.00"],["2026-05-20T17:40:00","EES.NELSON6","25.78","0.24","0.00"],["2026-05-20T17:40:00","EES.NEWTON","26.81","1.27","0.00"],["2026-05-20T17:40:00","EES.NEWTON1.AZ","26.81","1.27","0.00"],["2026-05-20T17:40:00","EES.NINEM1.ARR","26.11","0.48","0.09"],["2026-05-20T17:40:00","EES.NINEM6_CT1","25.91","0.28","0.09"],["2026-05-20T17:40:00","EES.NINEM6_CT2","25.91","0.28","0.09"],["2026-05-20T17:40:00","EES.NINEM6_ST","26.02","0.39","0.09"],["2026-05-20T17:40:00","EES.NINEMILE4","26.09","0.46","0.09"],["2026-05-20T17:40:00","EES.NINEMILE5","26.11","0.48","0.09"],["2026-05-20T17:40:00","EES.NOPLD","26.27","0.64","0.09"],["2026-05-20T17:40:00","EES.NOPS_1","26.23","0.60","0.09"],["2026-05-20T17:40:00","EES.NOPS_2","26.23","0.60","0.09"],["2026-05-20T17:40:00","EES.NOPS_3","26.23","0.60","0.09"],["2026-05-20T17:40:00","EES.NOPS_4","26.21","0.58","0.09"],["2026-05-20T17:40:00","EES.NOPS_5","26.21","0.58","0.09"],["2026-05-20T17:40:00","EES.NOPS_6","26.21","0.58","0.09"],["2026-05-20T17:40:00","EES.NOPS_7","26.21","0.58","0.09"],["2026-05-20T17:40:00","EES.NSIDE1.ARR","25.37","-0.27","0.10"],["2026-05-20T17:40:00","EES.NSIDE2.ARR","25.37","-0.27","0.10"],["2026-05-20T17:40:00","EES.OAK_RG_GEN","24.58","-0.96","0.00"],["2026-05-20T17:40:00","EES.OCAPS_1A","26.32","0.78","0.00"],["2026-05-20T17:40:00","EES.OCAPS_1B","26.63","1.09","0.00"],["2026-05-20T17:40:00","EES.OCAPS_1C","26.43","0.89","0.00"],["2026-05-20T17:40:00","EES.OUACH_1","23.47","-2.07","0.00"],["2026-05-20T17:40:00","EES.OUACH_2","23.47","-2.07","0.00"],["2026-05-20T17:40:00","EES.OUACH_3","23.47","-2.07","0.00"],["2026-05-20T17:40:00","EES.OXBOW","25.76","0.13","0.09"],["2026-05-20T17:40:00","EES.PANAM1.ARR","26.15","0.52","0.09"],["2026-05-20T17:40:00","EES.PERVL1","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EES.PERVL1.ARR","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EES.PERVL2.ARR","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EES.PERVL2_CT","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EES.PLAHTC.ARR","25.52","-0.12","0.10"],["2026-05-20T17:40:00","EES.RBRSW2.ARR","25.40","-0.24","0.10"],["2026-05-20T17:40:00","EES.RBRSW5.ARR","25.35","-0.29","0.10"],["2026-05-20T17:40:00","EES.RCTHOMAS","26.08","0.54","0.00"],["2026-05-20T17:40:00","EES.REXBRW.ARR","25.33","-0.31","0.10"],["2026-05-20T17:40:00","EES.RICE1","26.02","0.48","0.00"],["2026-05-20T17:40:00","EES.RICHD1.ARR","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.RICHD2.ARR","25.97","0.43","0.00"],["2026-05-20T17:40:00","EES.RILLA.ARR","24.62","-0.92","0.00"],["2026-05-20T17:40:00","EES.RVRBEND1","25.61","-0.02","0.09"],["2026-05-20T17:40:00","EES.SABINE1","26.19","0.65","0.00"],["2026-05-20T17:40:00","EES.SABINE3","26.35","0.81","0.00"],["2026-05-20T17:40:00","EES.SABINE4","26.25","0.71","0.00"],["2026-05-20T17:40:00","EES.SABINE5","26.27","0.73","0.00"],["2026-05-20T17:40:00","EES.SAM_DAM_12","26.62","1.08","0.00"],["2026-05-20T17:40:00","EES.SAN_JC1_CT","26.15","0.61","0.00"],["2026-05-20T17:40:00","EES.SAN_JC2_CT","26.15","0.61","0.00"],["2026-05-20T17:40:00","EES.SLEMCO","26.40","0.84","0.02"],["2026-05-20T17:40:00","EES.SLRD","26.05","0.42","0.09"],["2026-05-20T17:40:00","EES.SPORT1.ARR","26.13","0.50","0.09"],["2026-05-20T17:40:00","EES.SPORT2.ARR","26.13","0.50","0.09"],["2026-05-20T17:40:00","EES.SRMPA","26.53","0.99","0.00"],["2026-05-20T17:40:00","EES.SRMPA_1.AZ","26.53","0.99","0.00"],["2026-05-20T17:40:00","EES.STERL7","23.51","-2.03","0.00"],["2026-05-20T17:40:00","EES.STJAMES","26.11","0.48","0.09"],["2026-05-20T17:40:00","EES.STL115.ARR","23.51","-2.03","0.00"],["2026-05-20T17:40:00","EES.STLN11.ARR","24.60","-0.94","0.00"],["2026-05-20T17:40:00","EES.STLNG1.ARR","24.60","-0.94","0.00"],["2026-05-20T17:40:00","EES.STLNG2.ARR","24.71","-0.83","0.00"],["2026-05-20T17:40:00","EES.STLNG3.ARR","23.48","-2.06","0.00"],["2026-05-20T17:40:00","EES.STLNG5.ARR","23.48","-2.06","0.00"],["2026-05-20T17:40:00","EES.STRSOL","23.43","-2.11","0.00"],["2026-05-20T17:40:00","EES.SWTZ1.ARR","24.66","-0.88","0.00"],["2026-05-20T17:40:00","MP.THOMSON","22.60","-2.06","-0.88"],["2026-05-20T17:40:00","MP.WPPI_BOS4","21.00","-3.34","-1.20"],["2026-05-20T17:40:00","MPS","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","MPS.CROSSROAD1","25.43","-0.20","0.09"],["2026-05-20T17:40:00","MPS.CROSSROAD2","25.43","-0.20","0.09"],["2026-05-20T17:40:00","MPS.CROSSROAD3","25.43","-0.20","0.09"],["2026-05-20T17:40:00","MPS.CROSSROAD4","25.43","-0.20","0.09"],["2026-05-20T17:40:00","MPW.AZ","24.17","-0.98","-0.39"],["2026-05-20T17:40:00","MPW.MPW","24.17","-0.98","-0.39"],["2026-05-20T17:40:00","MPW.UNIT_7","24.17","-0.98","-0.39"],["2026-05-20T17:40:00","MPW.UNIT_8","24.17","-0.98","-0.39"],["2026-05-20T17:40:00","MPW.UNIT_9","24.06","-1.09","-0.39"],["2026-05-20T17:40:00","MS.HUB","25.49","-0.15","0.10"],["2026-05-20T17:40:00","NIPS.AM","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.AZ","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.BAILY.ARR","25.21","-0.10","-0.23"],["2026-05-20T17:40:00","NIPS.BCWF.SIG","22.61","-2.24","-0.69"],["2026-05-20T17:40:00","NIPS.BENTONCO","22.61","-2.24","-0.69"],["2026-05-20T17:40:00","NIPS.BP","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.BURROAK.H","25.52","0.19","-0.21"],["2026-05-20T17:40:00","NIPS.BURROAK.L","25.57","0.24","-0.21"],["2026-05-20T17:40:00","NIPS.CARGILL","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.CARPNTRWF","25.09","-0.07","-0.38"],["2026-05-20T17:40:00","NIPS.CAVALRYBS","25.29","0.06","-0.31"],["2026-05-20T17:40:00","NIPS.CAVALRYSF","25.29","0.06","-0.31"],["2026-05-20T17:40:00","NIPS.CC.WHITN","24.91","-0.36","-0.27"],["2026-05-20T17:40:00","NIPS.DR.PRAXAR","25.13","-0.16","-0.25"],["2026-05-20T17:40:00","NIPS.DUNNBR1SF","24.67","-0.65","-0.22"],["2026-05-20T17:40:00","NIPS.DUNNBR2BS","25.33","0.00","-0.21"],["2026-05-20T17:40:00","NIPS.DUNNBR2SF","25.33","0.00","-0.21"],["2026-05-20T17:40:00","NIPS.ERC_TEST","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.EWNMAC.NU","25.48","0.19","-0.25"],["2026-05-20T17:40:00","NIPS.HWND1.IPL","22.88","-2.12","-0.54"],["2026-05-20T17:40:00","NIPS.IMPA","25.26","0.07","-0.35"],["2026-05-20T17:40:00","NIPS.IMPA_1.AZ","25.26","0.07","-0.35"],["2026-05-20T17:40:00","NIPS.INCRMLSP","25.16","0.00","-0.38"],["2026-05-20T17:40:00","NIPS.INCROSWF","25.08","-0.08","-0.38"],["2026-05-20T17:40:00","NIPS.INCROSWF2","25.10","-0.06","-0.38"],["2026-05-20T17:40:00","NIPS.JASPERCO","22.82","-2.50","-0.22"],["2026-05-20T17:40:00","NIPS.LAKES","25.24","-0.01","-0.29"],["2026-05-20T17:40:00","NIPS.MCHCP.ARR","25.62","0.29","-0.21"],["2026-05-20T17:40:00","NIPS.MICHCP12","25.09","-0.22","-0.23"],["2026-05-20T17:40:00","NIPS.MITCH.ARR","25.08","-0.20","-0.26"],["2026-05-20T17:40:00","NIPS.MNTIC2.NU","25.21","-0.02","-0.31"],["2026-05-20T17:40:00","NIPS.MUNSTR.LN","24.99","-0.29","-0.26"],["2026-05-20T17:40:00","NIPS.NIPS","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.NLMK","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.NORWAPNOR","25.27","0.05","-0.32"],["2026-05-20T17:40:00","NIPS.OAKDAPOAK","25.25","0.04","-0.33"],["2026-05-20T17:40:00","NIPS.PRATTIND","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.PRAXAIR","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.REYNO.MVP","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.ROSEWRWF","24.52","-0.65","-0.37"],["2026-05-20T17:40:00","NIPS.SCHAHP16A","25.12","-0.20","-0.22"],["2026-05-20T17:40:00","NIPS.SCHAHP16B","25.12","-0.20","-0.22"],["2026-05-20T17:40:00","NIPS.SCHAHP17","25.22","-0.10","-0.22"],["2026-05-20T17:40:00","NIPS.SCHAHP18","25.22","-0.10","-0.22"],["2026-05-20T17:40:00","NIPS.STJOHN.LN","25.32","-0.01","-0.21"],["2026-05-20T17:40:00","NIPS.USS","25.46","0.14","-0.22"],["2026-05-20T17:40:00","NIPS.WHITNGT1","24.91","-0.36","-0.27"],["2026-05-20T17:40:00","NIPS.WHITNGT2","24.91","-0.36","-0.27"],["2026-05-20T17:40:00","NIPS.WHITNST","24.91","-0.36","-0.27"],["2026-05-20T17:40:00","NIPS.WVPA","25.99","0.63","-0.18"],["2026-05-20T17:40:00","NIPS.WVPA_1.AZ","25.99","0.63","-0.18"],["2026-05-20T17:40:00","NPPD","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","NSP.ADAMSWD1","23.82","-1.44","-0.28"],["2026-05-20T17:40:00","NSP.AEPE11","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","NSP.AEPE13","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","NSP.AEPE18","23.98","-1.27","-0.29"],["2026-05-20T17:40:00","NSP.AEPE3","25.34","0.10","-0.30"],["2026-05-20T17:40:00","NSP.AEPE4","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","NSP.AEPE5","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","NSP.AEPE8","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","NSP.AGASSIZBE","24.39","-2.83","1.68"],["2026-05-20T17:40:00","NSP.ALDRIHERC","23.49","-1.76","-0.29"],["2026-05-20T17:40:00","NSP.ANSON2","23.02","-2.25","-0.27"],["2026-05-20T17:40:00","NSP.ANSON3","22.95","-2.32","-0.27"],["2026-05-20T17:40:00","NSP.ANSON4","23.03","-2.24","-0.27"],["2026-05-20T17:40:00","NSP.AZ","23.65","-1.60","-0.29"],["2026-05-20T17:40:00","NSP.BAYFRN5","24.01","-1.24","-0.29"],["2026-05-20T17:40:00","NSP.BAYFRN6","24.01","-1.24","-0.29"],["2026-05-20T17:40:00","NSP.BE","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","NSP.BE1","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","NSP.BE2","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","NSP.BELW_1.AZ","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","NSP.BEPC","23.07","-2.19","-0.28"],["2026-05-20T17:40:00","NSP.BIGBLUE","23.82","-1.43","-0.29"],["2026-05-20T17:40:00","NSP.BIGFALL_A","24.22","-1.02","-0.30"],["2026-05-20T17:40:00","NSP.BLKBROOK","24.82","-0.42","-0.30"],["2026-05-20T17:40:00","NSP.BLKDO2","23.02","-2.23","-0.29"],["2026-05-20T17:40:00","NSP.BLKDO5","23.02","-2.23","-0.29"],["2026-05-20T17:40:00","NSP.BLKDO6","23.49","-1.76","-0.29"],["2026-05-20T17:40:00","NSP.BLUE_LK_09","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BLUE_LK_10","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BLUE_LK_11","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BLUE_LK7","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","UPPC.HOIST23","25.17","-0.05","-0.32"],["2026-05-20T17:40:00","UPPC.INTEGRATD","26.21","0.99","-0.32"],["2026-05-20T17:40:00","UPPC.LWEC","26.46","1.24","-0.32"],["2026-05-20T17:40:00","UPPC.MCCLURE12","25.10","-0.12","-0.32"],["2026-05-20T17:40:00","UPPC.ONTONAGON","26.57","1.35","-0.32"],["2026-05-20T17:40:00","UPPC.PORT.ARR","26.59","1.37","-0.32"],["2026-05-20T17:40:00","UPPC.VICTORIA1","26.16","0.94","-0.32"],["2026-05-20T17:40:00","UPPC.VICTORIA2","26.16","0.94","-0.32"],["2026-05-20T17:40:00","UPPC.WARDEN","26.46","1.24","-0.32"],["2026-05-20T17:40:00","UPPC.WPMC","26.62","1.40","-0.32"],["2026-05-20T17:40:00","UPPC.WPPI","26.27","1.05","-0.32"],["2026-05-20T17:40:00","UPPC.WPSE","26.51","1.29","-0.32"],["2026-05-20T17:40:00","VAP","25.27","0.06","-0.33"],["2026-05-20T17:40:00","WAUE","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","WEC.AZ","25.17","-0.05","-0.32"],["2026-05-20T17:40:00","WEC.BDGHLW2S","23.78","-1.43","-0.33"],["2026-05-20T17:40:00","WEC.BLUSKYGF","24.72","-0.50","-0.32"],["2026-05-20T17:40:00","WEC.BUTRIDGE1","25.37","0.15","-0.32"],["2026-05-20T17:40:00","WEC.CC.PORTW1","25.07","-0.15","-0.32"],["2026-05-20T17:40:00","WEC.CC.PORTW2","25.02","-0.20","-0.32"],["2026-05-20T17:40:00","WEC.CCDGTC1","25.30","0.09","-0.33"],["2026-05-20T17:40:00","WEC.CCDGTC2","25.30","0.09","-0.33"],["2026-05-20T17:40:00","WEC.CCDGTC3","25.30","0.09","-0.33"],["2026-05-20T17:40:00","WEC.CCDGTC4","25.30","0.09","-0.33"],["2026-05-20T17:40:00","WEC.DAR_SLR1","23.42","-1.79","-0.33"],["2026-05-20T17:40:00","WEC.DR.WEPM","25.29","0.07","-0.32"],["2026-05-20T17:40:00","WEC.EITM_LZ01","25.01","-0.21","-0.32"],["2026-05-20T17:40:00","WEC.EITM_LZ02","25.01","-0.21","-0.32"],["2026-05-20T17:40:00","WEC.EITM_LZ03","25.01","-0.21","-0.32"],["2026-05-20T17:40:00","WEC.ERG1","24.80","-0.42","-0.32"],["2026-05-20T17:40:00","WEC.ERG2","24.80","-0.42","-0.32"],["2026-05-20T17:40:00","WEC.ERGS_LD","24.80","-0.42","-0.32"],["2026-05-20T17:40:00","WEC.GERMANOT1","25.46","0.24","-0.32"],["2026-05-20T17:40:00","WEC.GERMANOT2","25.46","0.24","-0.32"],["2026-05-20T17:40:00","WEC.GERMANOT3","25.46","0.24","-0.32"],["2026-05-20T17:40:00","WEC.GERMANOT4","25.46","0.24","-0.32"],["2026-05-20T17:40:00","WEC.GERMANOT5","25.46","0.24","-0.32"],["2026-05-20T17:40:00","WEC.GLACRHLS","24.78","-0.43","-0.33"],["2026-05-20T17:40:00","WEC.JOU_WMONT","24.02","-1.19","-0.33"],["2026-05-20T17:40:00","WEC.KAC_GE5CT","24.76","-0.46","-0.32"],["2026-05-20T17:40:00","WEC.KAC_ISPP","24.76","-0.46","-0.32"],["2026-05-20T17:40:00","WEC.KAUCBL.ARR","24.64","-0.58","-0.32"],["2026-05-20T17:40:00","WEC.KOSH_SLR1","24.33","-0.88","-0.33"],["2026-05-20T17:40:00","WEC.LGHTHVT01","25.27","0.05","-0.32"],["2026-05-20T17:40:00","WEC.OAKCREKC5","24.98","-0.24","-0.32"],["2026-05-20T17:40:00","WEC.OCONTFL","25.17","-0.05","-0.32"],["2026-05-20T17:40:00","WEC.OKCGC6","24.94","-0.28","-0.32"],["2026-05-20T17:40:00","WEC.OKCGC7","24.89","-0.33","-0.32"],["2026-05-20T17:40:00","WEC.OKCGC8","24.94","-0.28","-0.32"],["2026-05-20T17:40:00","WEC.PARIS01S1","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PARIS01S2","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PARIS01S3","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PARIS01S4","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PB1AUX","24.39","-0.83","-0.32"],["2026-05-20T17:40:00","WEC.PB2AUX","24.38","-0.84","-0.32"],["2026-05-20T17:40:00","WEC.PLSNT1.MVP","25.02","-0.20","-0.32"],["2026-05-20T17:40:00","WEC.PORTWA1CT1","25.07","-0.15","-0.32"],["2026-05-20T17:40:00","WEC.PORTWA1CT2","25.07","-0.15","-0.32"],["2026-05-20T17:40:00","WEC.PORTWA1ST0","25.07","-0.15","-0.32"],["2026-05-20T17:40:00","WEC.PORTWCT1","25.00","-0.22","-0.32"],["2026-05-20T17:40:00","WEC.PORTWCT2","25.05","-0.17","-0.32"],["2026-05-20T17:40:00","WEC.PORTWST1","25.05","-0.17","-0.32"],["2026-05-20T17:40:00","WEC.PS_ESR1","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PS_ESR1_LD","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PS_SLR1","25.05","-0.16","-0.33"],["2026-05-20T17:40:00","WEC.PTBEACB5","24.39","-0.83","-0.32"],["2026-05-20T17:40:00","WEC.PTBHGB1","24.32","-0.90","-0.32"],["2026-05-20T17:40:00","WEC.PTBHGB2","24.32","-0.90","-0.32"],["2026-05-20T17:40:00","WEC.RBC1","24.69","-0.54","-0.31"],["2026-05-20T17:40:00","WEC.ROOT_PIKE","25.00","-0.22","-0.32"],["2026-05-20T17:40:00","WEC.S","25.18","-0.04","-0.32"],["2026-05-20T17:40:00","WEC.UNIVEV130","24.19","-1.02","-0.33"],["2026-05-20T17:40:00","WEC.VALLYGA1","25.28","0.06","-0.32"],["2026-05-20T17:40:00","WEC.VALLYGA2","25.30","0.08","-0.32"],["2026-05-20T17:40:00","WEC.WEPM_1.AZ","26.74","1.52","-0.32"],["2026-05-20T17:40:00","WEC.WEPM_2.AZ","25.85","0.63","-0.32"],["2026-05-20T17:40:00","WEC.WPPI","25.04","-0.18","-0.32"],["2026-05-20T17:40:00","WEC.WPPI_1.AZ","25.03","-0.19","-0.32"],["2026-05-20T17:40:00","WEC.WPPI_3.AZ","25.21","-0.01","-0.32"],["2026-05-20T17:40:00","WFEC","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","WPS.AZ","25.29","0.07","-0.32"],["2026-05-20T17:40:00","WPS.BDGHLW1S","23.78","-1.43","-0.33"],["2026-05-20T17:40:00","WPS.CC.FOX1","24.44","-0.78","-0.32"],["2026-05-20T17:40:00","WPS.CC.FOX2","24.45","-0.77","-0.32"],["2026-05-20T17:40:00","WPS.COLUMBIA1","24.51","-0.70","-0.33"],["2026-05-20T17:40:00","WPS.COLUMBIA2","24.45","-0.76","-0.33"],["2026-05-20T17:40:00","WPS.CRANECREK","24.60","-0.63","-0.31"],["2026-05-20T17:40:00","WPS.CUSTEGEN1","25.58","0.36","-0.32"],["2026-05-20T17:40:00","WPS.DEPERE","25.38","0.16","-0.32"],["2026-05-20T17:40:00","WPS.DPC.WESTN4","24.64","-0.59","-0.31"],["2026-05-20T17:40:00","WPS.FORWARD","24.89","-0.33","-0.32"],["2026-05-20T17:40:00","WPS.FORWARD_LD","24.89","-0.33","-0.32"],["2026-05-20T17:40:00","WPS.FOX_CT1","24.44","-0.78","-0.32"],["2026-05-20T17:40:00","WPS.FOX_CT2","24.44","-0.78","-0.32"],["2026-05-20T17:40:00","WPS.FOX_ST1_1","24.46","-0.76","-0.32"],["2026-05-20T17:40:00","WPS.FOX_ST1_2","24.46","-0.76","-0.32"],["2026-05-20T17:40:00","NSP.BLUE_LK8","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BLUE1.ARR","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BLUE2.ARR","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BLUE4.ARR","23.31","-1.94","-0.29"],["2026-05-20T17:40:00","NSP.BR_DIR_TR1","22.79","-2.47","-0.28"],["2026-05-20T17:40:00","NSP.BRGSRD.MVP","24.36","-0.87","-0.31"],["2026-05-20T17:40:00","NSP.BSTAR1.WND","22.79","-2.47","-0.28"],["2026-05-20T17:40:00","NSP.BSTAR2.WND","22.79","-2.47","-0.28"],["2026-05-20T17:40:00","NSP.BUFFR_TR1","22.79","-2.47","-0.28"],["2026-05-20T17:40:00","NSP.BUFFR_TR2","22.79","-2.47","-0.28"],["2026-05-20T17:40:00","NSP.CANFLSG1","23.40","-1.85","-0.29"],["2026-05-20T17:40:00","NSP.CANFLSG2","23.40","-1.85","-0.29"],["2026-05-20T17:40:00","NSP.CC.BLKD52","23.02","-2.23","-0.29"],["2026-05-20T17:40:00","NSP.CC.HIBRDG1","23.06","-2.19","-0.29"],["2026-05-20T17:40:00","NSP.CC.HIBRDG2","23.06","-2.19","-0.29"],["2026-05-20T17:40:00","NSP.CC.MANKAT1","23.26","-2.00","-0.28"],["2026-05-20T17:40:00","NSP.CC.MANKAT2","23.20","-2.06","-0.28"],["2026-05-20T17:40:00","NSP.CC.RIVRSD1","23.45","-1.80","-0.29"],["2026-05-20T17:40:00","NSP.CC.RIVRSD2","23.45","-1.80","-0.29"],["2026-05-20T17:40:00","NSP.CEDARFAL","24.46","-0.78","-0.30"],["2026-05-20T17:40:00","NSP.CH_DIR_TR4","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.CHARA_TR1","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.CHARA_TR2","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.CHARA_TR4","23.12","-2.14","-0.28"],["2026-05-20T17:40:00","NSP.CHEMOLSPO","23.55","-1.70","-0.29"],["2026-05-20T17:40:00","NSP.CHPFL1.HYD","24.31","-0.93","-0.30"],["2026-05-20T17:40:00","NSP.CHPFL2.HYD","24.34","-0.90","-0.30"],["2026-05-20T17:40:00","NSP.CHPRES","24.24","-1.00","-0.30"],["2026-05-20T17:40:00","NSP.CISCO1","23.99","-1.27","-0.28"],["2026-05-20T17:40:00","NSP.CMMPA.FAIR","23.36","-1.90","-0.28"],["2026-05-20T17:40:00","NSP.CMMPA.G","23.41","-1.85","-0.28"],["2026-05-20T17:40:00","NSP.CMMPA.GF","23.16","-2.10","-0.28"],["2026-05-20T17:40:00","NSP.CMMPA.GLEN","23.41","-1.85","-0.28"],["2026-05-20T17:40:00","NSP.CMMPA.JANE","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.CMMPA.KASS","23.57","-1.67","-0.30"],["2026-05-20T17:40:00","NSP.CMMPA.KEN","23.56","-1.69","-0.29"],["2026-05-20T17:40:00","NSP.CMMPA.SE","23.66","-1.60","-0.28"],["2026-05-20T17:40:00","NSP.CODA.BYLL","23.39","-1.86","-0.29"],["2026-05-20T17:40:00","NSP.COYOTE","22.77","-2.50","-0.27"],["2026-05-20T17:40:00","NSP.CRNELL.HYD","24.29","-0.95","-0.30"],["2026-05-20T17:40:00","NSP.CWN1","22.76","-2.50","-0.28"],["2026-05-20T17:40:00","NSP.CWN2","22.76","-2.50","-0.28"],["2026-05-20T17:40:00","NSP.DANIELSN1","23.93","-1.33","-0.28"],["2026-05-20T17:40:00","NSP.DR.BTFN","23.41","-1.85","-0.28"],["2026-05-20T17:40:00","NSP.DR.MHP","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","NSP.DR.MNA","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","NSP.DR.SMRT","24.10","-1.14","-0.30"],["2026-05-20T17:40:00","NSP.EASTRDG1","23.30","-1.97","-0.27"],["2026-05-20T17:40:00","NSP.ELLIOTPK1","23.40","-1.85","-0.29"],["2026-05-20T17:40:00","NSP.EWINGTON1","23.99","-1.27","-0.28"],["2026-05-20T17:40:00","NSP.FENTON.WND","23.23","-2.04","-0.27"],["2026-05-20T17:40:00","NSP.FLAMBHYDRO","25.07","-0.17","-0.30"],["2026-05-20T17:40:00","NSP.FRENCH1","25.08","-0.15","-0.31"],["2026-05-20T17:40:00","NSP.FRENCH2","25.08","-0.15","-0.31"],["2026-05-20T17:40:00","NSP.FRENCH3","25.02","-0.21","-0.31"],["2026-05-20T17:40:00","NSP.FRENCH4","25.02","-0.21","-0.31"],["2026-05-20T17:40:00","NSP.GARWIN1","23.08","-2.16","-0.30"],["2026-05-20T17:40:00","NSP.GDMEADOW","23.64","-1.60","-0.30"],["2026-05-20T17:40:00","NSP.GLU","25.70","0.46","-0.30"],["2026-05-20T17:40:00","NSP.GRANTY.ARR","23.11","-2.14","-0.29"],["2026-05-20T17:40:00","NSP.GRE.BFRDG","22.79","-2.47","-0.28"],["2026-05-20T17:40:00","NSP.HAMPTN.MVP","23.35","-1.90","-0.29"],["2026-05-20T17:40:00","NSP.HATFIHAT1","24.70","-0.54","-0.30"],["2026-05-20T17:40:00","NSP.HCPD.GRVCT","24.07","-1.19","-0.28"],["2026-05-20T17:40:00","NSP.HCPD.LKCR","26.21","0.95","-0.28"],["2026-05-20T17:40:00","NSP.HCPD.MAD","25.77","0.51","-0.28"],["2026-05-20T17:40:00","NSP.HCPD.NU","24.01","-1.25","-0.28"],["2026-05-20T17:40:00","NSP.HCPD.SXFLS","23.40","-1.87","-0.27"],["2026-05-20T17:40:00","NSP.HCPD_1.AZ","23.40","-1.87","-0.27"],["2026-05-20T17:40:00","NSP.HENNIPIN1","23.43","-1.82","-0.29"],["2026-05-20T17:40:00","NSP.HIBRDG.7","23.07","-2.18","-0.29"],["2026-05-20T17:40:00","NSP.HIBRDG.8","23.07","-2.18","-0.29"],["2026-05-20T17:40:00","NSP.HIBRDG9_1","23.04","-2.21","-0.29"],["2026-05-20T17:40:00","NSP.HIBRDG9_2","23.04","-2.21","-0.29"],["2026-05-20T17:40:00","NSP.HOLCOM.HYD","24.38","-0.86","-0.30"],["2026-05-20T17:40:00","NSP.IBR.YANKE","22.76","-2.50","-0.28"],["2026-05-20T17:40:00","NSP.INVRHL1","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.INVRHL2","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.INVRHL3","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.INVRHL4","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.INVRHL5","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.INVRHL6","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","NSP.JEFFERS2","24.08","-1.18","-0.28"],["2026-05-20T17:40:00","NSP.JIMFLS.HYD","24.22","-1.02","-0.30"],["2026-05-20T17:40:00","NSP.KASOTA","23.30","-1.95","-0.29"],["2026-05-20T17:40:00","NSP.KING1","23.35","-1.90","-0.29"],["2026-05-20T17:40:00","NSP.LYONC.MVP","22.91","-2.35","-0.28"],["2026-05-20T17:40:00","NSP.MANKATOCT1","23.28","-1.97","-0.29"],["2026-05-20T17:40:00","NSP.MANKATOCT2","23.18","-2.07","-0.29"],["2026-05-20T17:40:00","NSP.MANKATST31","23.23","-2.03","-0.28"],["2026-05-20T17:40:00","NSP.MANKATST32","23.23","-2.03","-0.28"],["2026-05-20T17:40:00","NSP.MARSHSOLAR","22.81","-2.45","-0.28"],["2026-05-20T17:40:00","NSP.MENOMOA","24.59","-0.65","-0.30"],["2026-05-20T17:40:00","NSP.MERPK1","23.26","-1.99","-0.29"],["2026-05-20T17:40:00","EES.TAFTCOGEN","25.75","0.12","0.09"],["2026-05-20T17:40:00","EES.TOL_BEND1","26.92","1.38","0.00"],["2026-05-20T17:40:00","EES.TOL_BEND2","26.92","1.38","0.00"],["2026-05-20T17:40:00","EES.UCB","25.77","0.14","0.09"],["2026-05-20T17:40:00","EES.UCBECO","25.77","0.14","0.09"],["2026-05-20T17:40:00","EES.UCBSUP","25.77","0.14","0.09"],["2026-05-20T17:40:00","EES.UMBRIELSOL","25.53","-0.01","0.00"],["2026-05-20T17:40:00","EES.VIDALIA","24.03","-1.60","0.09"],["2026-05-20T17:40:00","EES.VIGNES.ARR","25.97","0.34","0.09"],["2026-05-20T17:40:00","EES.WASHEC_CT1","25.63","-0.01","0.10"],["2026-05-20T17:40:00","EES.WASHEC_CT2","25.63","-0.01","0.10"],["2026-05-20T17:40:00","EES.WATRFD2","25.81","0.18","0.09"],["2026-05-20T17:40:00","EES.WATRFD3","25.78","0.15","0.09"],["2026-05-20T17:40:00","EES.WATRFD4_CT","25.81","0.18","0.09"],["2026-05-20T17:40:00","EES.WLGLN2.ARR","25.99","0.36","0.09"],["2026-05-20T17:40:00","EES.WLTGR1.ARR","24.60","-0.94","0.00"],["2026-05-20T17:40:00","EES.WLWGN1.ARR","26.01","0.38","0.09"],["2026-05-20T17:40:00","EES.WLWGN3.ARR","26.01","0.38","0.09"],["2026-05-20T17:40:00","EKPC","25.27","0.06","-0.33"],["2026-05-20T17:40:00","EMBA.AEPE17","25.74","0.10","0.10"],["2026-05-20T17:40:00","EMBA.ATTALA1","25.39","-0.26","0.11"],["2026-05-20T17:40:00","EMBA.CC.CHCTW","25.36","-0.30","0.12"],["2026-05-20T17:40:00","EMBA.CC.HINDS1","25.32","-0.32","0.10"],["2026-05-20T17:40:00","EMBA.CHCTWCT1","25.35","-0.31","0.12"],["2026-05-20T17:40:00","EMBA.CHCTWCT2","25.36","-0.30","0.12"],["2026-05-20T17:40:00","EMBA.CHCTWCT3","25.36","-0.30","0.12"],["2026-05-20T17:40:00","EMBA.CHCTWST4","25.38","-0.28","0.12"],["2026-05-20T17:40:00","EMBA.DELTA_WND","25.25","-0.38","0.09"],["2026-05-20T17:40:00","EMBA.DR.EML20","25.57","-0.07","0.10"],["2026-05-20T17:40:00","EMBA.EMILD","25.61","-0.03","0.10"],["2026-05-20T17:40:00","EMBA.EMILD.RLA","25.61","-0.03","0.10"],["2026-05-20T17:40:00","EMBA.G_ANDRUS1","25.43","-0.21","0.10"],["2026-05-20T17:40:00","EMBA.G_GULF_A","25.02","-0.61","0.09"],["2026-05-20T17:40:00","EMBA.G_GULF_M","25.02","-0.61","0.09"],["2026-05-20T17:40:00","EMBA.G_GULF_N","25.02","-0.61","0.09"],["2026-05-20T17:40:00","EMBA.GREER170","25.47","-0.17","0.10"],["2026-05-20T17:40:00","EMBA.GREER30","25.47","-0.17","0.10"],["2026-05-20T17:40:00","EMBA.HINDS1_ST","25.32","-0.32","0.10"],["2026-05-20T17:40:00","EMBA.HINDS1CT1","25.32","-0.32","0.10"],["2026-05-20T17:40:00","EMBA.HINDS1CT2","25.32","-0.32","0.10"],["2026-05-20T17:40:00","EMBA.HINDS2","25.32","-0.32","0.10"],["2026-05-20T17:40:00","EMBA.HVGSOL","25.57","-0.07","0.10"],["2026-05-20T17:40:00","EMBA.MEAM","25.67","0.03","0.10"],["2026-05-20T17:40:00","EMBA.PRVS","25.20","-0.44","0.10"],["2026-05-20T17:40:00","EMBA.RGDS","25.46","-0.18","0.10"],["2026-05-20T17:40:00","EMBA.SUNFLOWER","25.81","0.17","0.10"],["2026-05-20T17:40:00","EMBA.WDFSOL","25.66","0.02","0.10"],["2026-05-20T17:40:00","EMBA.WILDWDSO","25.64","0.00","0.10"],["2026-05-20T17:40:00","EMBA.YAZOOCTY","25.81","0.17","0.10"],["2026-05-20T17:40:00","FE","25.27","0.06","-0.33"],["2026-05-20T17:40:00","GIBSON1234.AGG","27.48","0.53","1.41"],["2026-05-20T17:40:00","GLH.EEI7B1","25.86","0.17","0.15"],["2026-05-20T17:40:00","GLH.EEI7B2","25.86","0.17","0.15"],["2026-05-20T17:40:00","GLH.EEI7B3","25.86","0.17","0.15"],["2026-05-20T17:40:00","GLH.JOPPA4","25.78","0.08","0.16"],["2026-05-20T17:40:00","GLH.JOPPA5","25.77","0.07","0.16"],["2026-05-20T17:40:00","GLH.JOPPA6","25.78","0.08","0.16"],["2026-05-20T17:40:00","GLH.JOPPAAUX","25.80","0.10","0.16"],["2026-05-20T17:40:00","GLH.MEPI4","25.86","0.17","0.15"],["2026-05-20T17:40:00","GLH.MEPI5","25.86","0.17","0.15"],["2026-05-20T17:40:00","GLH.PLSKI_AUX","25.85","0.16","0.15"],["2026-05-20T17:40:00","GLH.PLSKI_SF","25.85","0.16","0.15"],["2026-05-20T17:40:00","GRDA","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","GRE.AEPEDMU","22.92","-2.33","-0.29"],["2026-05-20T17:40:00","GRE.AEPEML","23.73","-1.53","-0.28"],["2026-05-20T17:40:00","GRE.AEPEMLREV","23.73","-1.53","-0.28"],["2026-05-20T17:40:00","GRE.ALTW","24.14","-1.12","-0.28"],["2026-05-20T17:40:00","GRE.ALTW.ENDVI","24.13","-1.13","-0.28"],["2026-05-20T17:40:00","GRE.AZ","21.29","-1.87","-2.38"],["2026-05-20T17:40:00","GRE.BEPCMP.CWT","23.50","-1.76","-0.28"],["2026-05-20T17:40:00","GRE.BEPM.CWT","23.46","-1.80","-0.28"],["2026-05-20T17:40:00","GRE.CAMBRCAMB","24.18","-1.07","-0.29"],["2026-05-20T17:40:00","GRE.CAMBRCAMB2","24.18","-1.07","-0.29"],["2026-05-20T17:40:00","GRE.CHRISFRWD","23.95","-1.31","-0.28"],["2026-05-20T17:40:00","GRE.ELKRI4","23.30","-1.95","-0.29"],["2026-05-20T17:40:00","GRE.ELMCR2_IBR","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.ELMCRK","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.GMARAGMAR","24.80","0.34","-1.08"],["2026-05-20T17:40:00","GRE.GRE","23.60","-1.56","-0.38"],["2026-05-20T17:40:00","GRE.GRE.CXS","23.63","-1.62","-0.29"],["2026-05-20T17:40:00","GRE.HUC","23.68","-1.58","-0.28"],["2026-05-20T17:40:00","GRE.LITCH_QS","24.33","-0.93","-0.28"],["2026-05-20T17:40:00","GRE.LITCHF_1","24.33","-0.93","-0.28"],["2026-05-20T17:40:00","GRE.LKFLGR1","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.LKFLGR2","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.LKFLGR3","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.LKFLGR4","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.LKFLGR5","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.LKFLGR6","23.45","-1.81","-0.28"],["2026-05-20T17:40:00","GRE.MAPLEMAPL","23.35","-1.90","-0.29"],["2026-05-20T17:40:00","GRE.MMPA","23.44","-1.81","-0.29"],["2026-05-20T17:40:00","GRE.MORA__2_5","24.38","-0.87","-0.29"],["2026-05-20T17:40:00","GRE.MORA__6","24.38","-0.87","-0.29"],["2026-05-20T17:40:00","GRE.MOWER2","24.26","-0.97","-0.31"],["2026-05-20T17:40:00","GRE.MP.GRE","23.13","-1.90","-0.51"],["2026-05-20T17:40:00","GRE.NBRNCG_QS","24.02","-1.23","-0.29"],["2026-05-20T17:40:00","ALTW.SARATOGA","24.59","-0.64","-0.31"],["2026-05-20T17:40:00","ALTW.SLAK_CT1","23.49","-1.79","-0.26"],["2026-05-20T17:40:00","ALTW.SLAK_CT2","23.49","-1.79","-0.26"],["2026-05-20T17:40:00","ALTW.SLAK_R1","23.49","-1.79","-0.26"],["2026-05-20T17:40:00","ALTW.SLAK_R2","23.49","-1.79","-0.26"],["2026-05-20T17:40:00","ALTW.SLAK_R3","23.49","-1.79","-0.26"],["2026-05-20T17:40:00","ALTW.SMP","24.71","-0.53","-0.30"],["2026-05-20T17:40:00","ALTW.SOUTH.FRK","24.00","-1.26","-0.28"],["2026-05-20T17:40:00","ALTW.SPRVAUN1","25.16","-0.07","-0.31"],["2026-05-20T17:40:00","ALTW.STCRK.SIG","23.89","-1.34","-0.31"],["2026-05-20T17:40:00","ALTW.STORMLK2","24.39","-0.87","-0.28"],["2026-05-20T17:40:00","ALTW.STORYCO1","23.91","-1.34","-0.29"],["2026-05-20T17:40:00","ALTW.STORYCOII","23.91","-1.34","-0.29"],["2026-05-20T17:40:00","ALTW.TEA_1.AZ","24.71","-0.53","-0.30"],["2026-05-20T17:40:00","ALTW.TOI","24.20","-1.04","-0.30"],["2026-05-20T17:40:00","ALTW.TOI_2.3","24.19","-1.05","-0.30"],["2026-05-20T17:40:00","ALTW.TOI_MGEO","24.19","-1.05","-0.30"],["2026-05-20T17:40:00","ALTW.TOI_MGEP","24.19","-1.05","-0.30"],["2026-05-20T17:40:00","ALTW.TURTLECRK","24.26","-0.96","-0.32"],["2026-05-20T17:40:00","ALTW.UPLANDPR","23.70","-1.57","-0.27"],["2026-05-20T17:40:00","ALTW.UPLS_1.AZ","24.36","-0.90","-0.28"],["2026-05-20T17:40:00","ALTW.UPLS_2.AZ","24.48","-0.78","-0.28"],["2026-05-20T17:40:00","ALTW.W_BINGHAM","24.48","-0.78","-0.28"],["2026-05-20T17:40:00","ALTW.WAPLOSOLR","23.71","-1.42","-0.41"],["2026-05-20T17:40:00","ALTW.WELLS1","24.30","-0.95","-0.29"],["2026-05-20T17:40:00","ALTW.WEVER.ESR","23.43","-1.65","-0.46"],["2026-05-20T17:40:00","ALTW.WEVERSOL","23.43","-1.65","-0.46"],["2026-05-20T17:40:00","ALTW.WHISPERWI","24.35","-0.89","-0.30"],["2026-05-20T17:40:00","ALTW.WIN1","24.07","-1.19","-0.28"],["2026-05-20T17:40:00","ALTW.WOLFWIND","24.00","-1.27","-0.27"],["2026-05-20T17:40:00","ALTW.WPPI","24.89","-0.32","-0.33"],["2026-05-20T17:40:00","ALTW.WPPI_1.AZ","24.95","-0.26","-0.33"],["2026-05-20T17:40:00","ALTW.WRTHNGT","24.00","-1.26","-0.28"],["2026-05-20T17:40:00","ALTW.WSEC3","23.73","-1.57","-0.24"],["2026-05-20T17:40:00","ALTW.WSEC4","23.73","-1.57","-0.24"],["2026-05-20T17:40:00","ALTW.WWN.ESR","24.25","-0.98","-0.31"],["2026-05-20T17:40:00","ALTW.WWNORTH","24.25","-0.98","-0.31"],["2026-05-20T17:40:00","AMIL.176872","24.89","-0.14","-0.51"],["2026-05-20T17:40:00","AMIL.ACL9","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.ACP9","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AEM.CAT","24.40","-0.64","-0.50"],["2026-05-20T17:40:00","AMIL.AEM.IL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AEM.LBM","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AEM.MUNI","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AEM.NWTN","24.20","-0.20","-1.14"],["2026-05-20T17:40:00","AMIL.AEM.RPGI","24.19","-1.00","-0.35"],["2026-05-20T17:40:00","AMIL.AEM.SYLND","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AIP9","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AIU1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.ALSEYCTG1","23.54","-1.31","-0.69"],["2026-05-20T17:40:00","AMIL.ALSEYCTG2","23.54","-1.31","-0.69"],["2026-05-20T17:40:00","AMIL.ALSEYCTG3","23.54","-1.31","-0.69"],["2026-05-20T17:40:00","AMIL.ALSEYCTG4","23.54","-1.31","-0.69"],["2026-05-20T17:40:00","AMIL.ALSEYCTG5","23.54","-1.31","-0.69"],["2026-05-20T17:40:00","AMIL.ALSEYCTG6","23.54","-1.31","-0.69"],["2026-05-20T17:40:00","AMIL.AMAEAMAN","24.65","-0.54","-0.35"],["2026-05-20T17:40:00","AMIL.AMBT","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AMER","23.59","-0.73","-1.22"],["2026-05-20T17:40:00","AMIL.AMILSES","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.AMS_ASTOR","24.08","-1.17","-0.29"],["2026-05-20T17:40:00","AMIL.ANI_AANIT","23.68","-1.59","-0.27"],["2026-05-20T17:40:00","AMIL.APN5","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.ARCHSF1","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.ARCHSF2","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.ARCHSF3","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.ARCHSF4","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.ARCHSF5","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.ARCHSF6","22.32","-2.10","-1.12"],["2026-05-20T17:40:00","AMIL.ASPIRITY","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.BALDSSAUX","25.13","-0.41","0.00"],["2026-05-20T17:40:00","AMIL.BALDT1.NU","25.13","-0.41","0.00"],["2026-05-20T17:40:00","AMIL.BALDWI51","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","AMIL.BALDWI52","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","AMIL.BENGTNWD","23.95","-0.88","-0.71"],["2026-05-20T17:40:00","AMIL.BFESLD","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.BGRVR.PPI","26.65","0.66","0.45"],["2026-05-20T17:40:00","AMIL.BGS5","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.BGS6","24.50","-0.45","-0.59"],["2026-05-20T17:40:00","AMIL.BIGRIVER","26.65","0.66","0.45"],["2026-05-20T17:40:00","AMIL.BOOMTOWN","26.76","0.65","0.57"],["2026-05-20T17:40:00","AMIL.BRDLWIND","23.35","-0.48","-1.71"],["2026-05-20T17:40:00","AMIL.BSEAMIL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.BSEINDC1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.BSEINDCP1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.BSEINDIP1","23.26","-0.91","-1.37"],["2026-05-20T17:40:00","AMIL.BSHPHL2","24.11","-0.99","-0.44"],["2026-05-20T17:40:00","AMIL.BSHPHL3","24.11","-0.99","-0.44"],["2026-05-20T17:40:00","AMIL.BWSS_BF","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","AMIL.BWSS_SF","25.08","-0.38","-0.08"],["2026-05-20T17:40:00","AMIL.CALRIDGE","23.24","-0.93","-1.37"],["2026-05-20T17:40:00","AMIL.CASS","22.72","-2.17","-0.65"],["2026-05-20T17:40:00","AMIL.CC.CSTN","23.90","-0.43","-1.21"],["2026-05-20T17:40:00","AMIL.CCG_1.AZ","26.97","0.68","0.75"],["2026-05-20T17:40:00","AMIL.CCG_2.AZ","24.51","-0.43","-0.60"],["2026-05-20T17:40:00","AMIL.CCG_5.AZ","24.51","-0.43","-0.60"],["2026-05-20T17:40:00","LAGN.LAGN_1.AZ","25.91","0.33","0.04"],["2026-05-20T17:40:00","LAGT.1803","25.90","0.32","0.04"],["2026-05-20T17:40:00","LAGT.1803CEG","25.90","0.32","0.04"],["2026-05-20T17:40:00","LAGT.LOGC.ARR","24.22","-1.32","0.00"],["2026-05-20T17:40:00","LAGT.PCE","26.01","0.38","0.09"],["2026-05-20T17:40:00","LEPA.AZ","26.26","0.65","0.07"],["2026-05-20T17:40:00","LEPA.CPLAQ.ARR","26.76","1.13","0.09"],["2026-05-20T17:40:00","LEPA.HOUMA","26.38","0.75","0.09"],["2026-05-20T17:40:00","LEPA.HOUMA_G14","26.38","0.75","0.09"],["2026-05-20T17:40:00","LEPA.HOUMA_G15","26.38","0.75","0.09"],["2026-05-20T17:40:00","LEPA.HOUMA_G16","26.38","0.75","0.09"],["2026-05-20T17:40:00","LEPA.LEPA","26.08","0.51","0.03"],["2026-05-20T17:40:00","LEPA.MGC_UNT01","26.30","0.67","0.09"],["2026-05-20T17:40:00","LEPA.MRCTY.ARR","26.31","0.68","0.09"],["2026-05-20T17:40:00","LEPA.MURRAY","24.03","-1.60","0.09"],["2026-05-20T17:40:00","LES","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","LGEE","27.19","1.04","0.61"],["2026-05-20T17:40:00","LOUISIANA.HUB","26.18","0.55","0.09"],["2026-05-20T17:40:00","MDU.AZ","13.00","-2.86","-9.68"],["2026-05-20T17:40:00","MDU.BADGERWND","-32.50","-4.78","-53.26"],["2026-05-20T17:40:00","MDU.BDGRWF2OON","-32.50","-4.78","-53.26"],["2026-05-20T17:40:00","MDU.BEPC","-12.51","-3.40","-34.65"],["2026-05-20T17:40:00","MDU.CEDARHLS","11.31","-2.70","-11.53"],["2026-05-20T17:40:00","MDU.DIAMNDWILW","11.31","-2.70","-11.53"],["2026-05-20T17:40:00","MDU.ELLNDL.MVP","23.13","-3.08","0.67"],["2026-05-20T17:40:00","MDU.ELLNDL_LD","23.11","-3.17","0.74"],["2026-05-20T17:40:00","MDU.ELLNDL_LD2","23.08","-3.19","0.73"],["2026-05-20T17:40:00","MDU.FOXTL.WND","22.68","-3.59","0.73"],["2026-05-20T17:40:00","MDU.GLENDC1","11.27","-2.68","-11.59"],["2026-05-20T17:40:00","MDU.GLENDC2","11.27","-2.68","-11.59"],["2026-05-20T17:40:00","MDU.GLENULST_6","-17.72","-3.00","-40.26"],["2026-05-20T17:40:00","MDU.GRE.ELBESS","-32.35","-4.63","-53.26"],["2026-05-20T17:40:00","MDU.GRE.EMMLOG","-32.35","-4.63","-53.26"],["2026-05-20T17:40:00","MDU.HESKET_3","-19.45","-3.02","-41.97"],["2026-05-20T17:40:00","MDU.HESKET_4","-19.45","-3.02","-41.97"],["2026-05-20T17:40:00","MDU.LEWIS2","14.00","-3.05","-8.49"],["2026-05-20T17:40:00","MDU.MCTURB1","11.07","-2.77","-11.70"],["2026-05-20T17:40:00","MDU.MDU","7.66","-2.61","-15.27"],["2026-05-20T17:40:00","MDU.MERRICOURT","22.65","-3.62","0.73"],["2026-05-20T17:40:00","MDU.MPC","8.21","-3.47","-13.86"],["2026-05-20T17:40:00","MDU.NWPS","8.21","-3.47","-13.86"],["2026-05-20T17:40:00","MDU.OTP","8.21","-3.47","-13.86"],["2026-05-20T17:40:00","MDU.OTPW_1.AZ","8.21","-3.47","-13.86"],["2026-05-20T17:40:00","MDU.TATANKA1","22.64","-3.63","0.73"],["2026-05-20T17:40:00","MDU.TSWF1","13.48","-2.51","-9.55"],["2026-05-20T17:40:00","MDU.WISHEKNW1","-32.50","-4.78","-53.26"],["2026-05-20T17:40:00","MEC.ADAIR_W1","23.96","-1.32","-0.26"],["2026-05-20T17:40:00","MEC.ADAMS","23.35","-1.94","-0.25"],["2026-05-20T17:40:00","MEC.ALTM_1.AZ","24.17","-1.08","-0.29"],["2026-05-20T17:40:00","MEC.ALTW","24.12","-1.13","-0.29"],["2026-05-20T17:40:00","MEC.AMES","24.62","-0.64","-0.28"],["2026-05-20T17:40:00","MEC.AMES_1.AZ","24.62","-0.64","-0.28"],["2026-05-20T17:40:00","MEC.AMES_UNIT8","24.55","-0.71","-0.28"],["2026-05-20T17:40:00","MEC.ARBHILL_S","23.89","-1.38","-0.27"],["2026-05-20T17:40:00","MEC.ARBORHL1","23.89","-1.38","-0.27"],["2026-05-20T17:40:00","MEC.ATLN","23.98","-1.30","-0.26"],["2026-05-20T17:40:00","MEC.AZ","24.13","-1.12","-0.29"],["2026-05-20T17:40:00","MEC.BEAVERCR","24.03","-1.23","-0.28"],["2026-05-20T17:40:00","MEC.BEPM.CPZD","24.15","-1.12","-0.27"],["2026-05-20T17:40:00","MEC.BEPM_1.AZ","24.59","-0.64","-0.31"],["2026-05-20T17:40:00","MEC.BEPM_WS3","23.73","-1.57","-0.24"],["2026-05-20T17:40:00","MEC.BEPM_WS4","23.73","-1.57","-0.24"],["2026-05-20T17:40:00","MEC.CAROL_W1","24.34","-0.93","-0.27"],["2026-05-20T17:40:00","MEC.CAROLL_W2","24.34","-0.93","-0.27"],["2026-05-20T17:40:00","MEC.CC.GDM1","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","MEC.CC.GDM2","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","MEC.CENTURY_1","24.25","-1.00","-0.29"],["2026-05-20T17:40:00","MEC.CFU","24.70","-0.52","-0.32"],["2026-05-20T17:40:00","MEC.CFU_1.AZ","24.71","-0.51","-0.32"],["2026-05-20T17:40:00","MEC.CFU6","24.75","-0.47","-0.32"],["2026-05-20T17:40:00","MEC.CFU7","24.75","-0.47","-0.32"],["2026-05-20T17:40:00","MEC.CHASCS_W","24.68","-0.55","-0.31"],["2026-05-20T17:40:00","MEC.CHASCS1","24.68","-0.55","-0.31"],["2026-05-20T17:40:00","MEC.CHASCS2","24.68","-0.55","-0.31"],["2026-05-20T17:40:00","MEC.CHICKASAW","24.36","-0.85","-0.33"],["2026-05-20T17:40:00","MEC.CLIPR1","24.31","-0.95","-0.28"],["2026-05-20T17:40:00","MEC.CMMPA.ELD","23.99","-1.18","-0.37"],["2026-05-20T17:40:00","MEC.CMMPA.MONT","23.98","-1.24","-0.32"],["2026-05-20T17:40:00","MEC.COMP.ARR","24.17","-1.11","-0.26"],["2026-05-20T17:40:00","MEC.CONTRAIL1","23.48","-1.83","-0.23"],["2026-05-20T17:40:00","MEC.CORALV1","24.33","-0.85","-0.36"],["2026-05-20T17:40:00","MEC.CORALV2","24.33","-0.85","-0.36"],["2026-05-20T17:40:00","MEC.CORALV3","24.33","-0.85","-0.36"],["2026-05-20T17:40:00","MEC.CORALV4","24.33","-0.85","-0.36"],["2026-05-20T17:40:00","MEC.DIAMNDTR1","24.06","-1.14","-0.34"],["2026-05-20T17:40:00","MEC.DR.CFU_ECG","24.61","-0.61","-0.32"],["2026-05-20T17:40:00","MEC.DR.CFU_SM","24.75","-0.47","-0.32"],["2026-05-20T17:40:00","MEC.DR.RIA","24.18","-0.99","-0.37"],["2026-05-20T17:40:00","MEC.ECLIPSE1","23.84","-1.44","-0.26"],["2026-05-20T17:40:00","MEC.EL_FARM_1","24.61","-0.61","-0.32"],["2026-05-20T17:40:00","MEC.EL_FARM_2","24.60","-0.62","-0.32"],["2026-05-20T17:40:00","MEC.EL_FARM_3","24.57","-0.65","-0.32"],["2026-05-20T17:40:00","MEC.FARMER","23.80","-1.51","-0.23"],["2026-05-20T17:40:00","MEC.GDMEC_1","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","MEC.GDMEC_1_3","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","MEC.GDMEC_2","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","ALTW.CRLK3CWLD","24.23","-1.01","-0.30"],["2026-05-20T17:40:00","ALTW.CRSTNSOL","23.20","-2.08","-0.26"],["2026-05-20T17:40:00","ALTW.CRYLAKE1","24.23","-1.01","-0.30"],["2026-05-20T17:40:00","ALTW.CRYLAKE2","24.23","-1.01","-0.30"],["2026-05-20T17:40:00","ALTW.CRYSTAL3","24.23","-1.01","-0.30"],["2026-05-20T17:40:00","ALTW.DAEC.ARR","24.45","-0.74","-0.35"],["2026-05-20T17:40:00","ALTW.DASOLAR1","24.45","-0.74","-0.35"],["2026-05-20T17:40:00","ALTW.DASOLAR2","24.45","-0.74","-0.35"],["2026-05-20T17:40:00","ALTW.DR.ALPSLD","26.17","0.96","-0.33"],["2026-05-20T17:40:00","ALTW.DR.AURLD","25.33","0.08","-0.29"],["2026-05-20T17:40:00","ALTW.DR.BSLF","24.31","-0.85","-0.38"],["2026-05-20T17:40:00","ALTW.DR.COMPLD","24.96","-0.23","-0.35"],["2026-05-20T17:40:00","ALTW.DR.FERGLD","23.39","-1.85","-0.30"],["2026-05-20T17:40:00","ALTW.DR.NORLD","24.26","-0.90","-0.38"],["2026-05-20T17:40:00","ALTW.DR.SIMPLD","26.17","0.96","-0.33"],["2026-05-20T17:40:00","ALTW.DRUN.ESR1","24.57","-0.62","-0.35"],["2026-05-20T17:40:00","ALTW.ELKWIND","24.92","-0.29","-0.33"],["2026-05-20T17:40:00","ALTW.EMERY_1","24.26","-0.98","-0.30"],["2026-05-20T17:40:00","ALTW.EMERY_2","24.26","-0.98","-0.30"],["2026-05-20T17:40:00","ALTW.EMERY31","24.26","-0.98","-0.30"],["2026-05-20T17:40:00","ALTW.EMERY32","24.26","-0.98","-0.30"],["2026-05-20T17:40:00","ALTW.ENDV","24.13","-1.13","-0.28"],["2026-05-20T17:40:00","ALTW.ENGLFARMS","23.95","-1.26","-0.33"],["2026-05-20T17:40:00","ALTW.FAIR_DSL","24.33","-0.93","-0.28"],["2026-05-20T17:40:00","ALTW.FAIR_SIG","24.33","-0.93","-0.28"],["2026-05-20T17:40:00","ALTW.FAIR1.ARR","24.25","-0.91","-0.38"],["2026-05-20T17:40:00","ALTW.FAIR2.ARR","24.25","-0.91","-0.38"],["2026-05-20T17:40:00","ALTW.FAIRMONT1","24.33","-0.93","-0.28"],["2026-05-20T17:40:00","ALTW.FCLDFCL1","24.28","-0.98","-0.28"],["2026-05-20T17:40:00","ALTW.FRBRN.WND","24.16","-1.08","-0.30"],["2026-05-20T17:40:00","ALTW.FRNKLNCO","24.35","-0.89","-0.30"],["2026-05-20T17:40:00","ALTW.FXLK3.ARR","23.83","-1.43","-0.28"],["2026-05-20T17:40:00","ALTW.GOLDENPLN","23.90","-1.35","-0.29"],["2026-05-20T17:40:00","ALTW.GOLDP.ESR","23.90","-1.35","-0.29"],["2026-05-20T17:40:00","ALTW.GPFWIND","24.19","-1.07","-0.28"],["2026-05-20T17:40:00","ALTW.GRCT.ARR","24.34","-0.88","-0.32"],["2026-05-20T17:40:00","ALTW.HAHN.ARR","25.28","0.07","-0.33"],["2026-05-20T17:40:00","ALTW.HANCOC1","24.34","-0.90","-0.30"],["2026-05-20T17:40:00","ALTW.HAWKEYE1","25.82","0.60","-0.32"],["2026-05-20T17:40:00","ALTW.HCPD.STHP","24.28","-0.97","-0.29"],["2026-05-20T17:40:00","ALTW.HCPD.TRU","24.48","-0.78","-0.28"],["2026-05-20T17:40:00","ALTW.HDIVWIND","23.70","-1.57","-0.27"],["2026-05-20T17:40:00","ALTW.HKCRK.MVP","24.33","-0.87","-0.34"],["2026-05-20T17:40:00","ALTW.HZLT3.MVP","24.41","-0.80","-0.33"],["2026-05-20T17:40:00","ALTW.INDEPWIND","24.57","-0.64","-0.33"],["2026-05-20T17:40:00","ALTW.JOULGSCIP","23.86","-1.31","-0.37"],["2026-05-20T17:40:00","ALTW.JOULGSIPL","23.86","-1.31","-0.37"],["2026-05-20T17:40:00","ALTW.JOUNEAL3","23.67","-1.61","-0.26"],["2026-05-20T17:40:00","ALTW.JOUNEALS4","23.69","-1.59","-0.26"],["2026-05-20T17:40:00","ALTW.KOSSUTH","23.92","-1.34","-0.28"],["2026-05-20T17:40:00","ALTW.KOSSUTH2","23.92","-1.34","-0.28"],["2026-05-20T17:40:00","ALTW.LAN.ESR1","25.04","-0.19","-0.31"],["2026-05-20T17:40:00","ALTW.LANS3.ARR","25.04","-0.19","-0.31"],["2026-05-20T17:40:00","ALTW.LANSIN4","25.04","-0.19","-0.31"],["2026-05-20T17:40:00","ALTW.LEDYARD","23.88","-1.37","-0.29"],["2026-05-20T17:40:00","ALTW.LEDYD.MVP","23.88","-1.37","-0.29"],["2026-05-20T17:40:00","ALTW.LIMEC1","24.28","-0.96","-0.30"],["2026-05-20T17:40:00","ALTW.LIMEC2","24.27","-0.97","-0.30"],["2026-05-20T17:40:00","ALTW.LKFLD.IPL","23.49","-1.77","-0.28"],["2026-05-20T17:40:00","ALTW.LOSTLAKES","24.25","-1.01","-0.28"],["2026-05-20T17:40:00","ALTW.LOUIS.SLR","24.27","-0.96","-0.31"],["2026-05-20T17:40:00","ALTW.MECB","23.98","-1.26","-0.30"],["2026-05-20T17:40:00","ALTW.MECB_1.AZ","23.98","-1.26","-0.30"],["2026-05-20T17:40:00","ALTW.MGS_CT1","23.38","-1.86","-0.30"],["2026-05-20T17:40:00","ALTW.MGS_CT2","23.24","-2.00","-0.30"],["2026-05-20T17:40:00","ALTW.MGS_ST3.1","23.35","-1.89","-0.30"],["2026-05-20T17:40:00","ALTW.MGS_ST3.2","23.35","-1.89","-0.30"],["2026-05-20T17:40:00","ALTW.MMPA.OGWF","23.53","-1.72","-0.29"],["2026-05-20T17:40:00","ALTW.MONTA.ARR","23.66","-1.59","-0.29"],["2026-05-20T17:40:00","ALTW.MOWERCO","24.26","-0.97","-0.31"],["2026-05-20T17:40:00","ALTW.MQOKT.ARR","24.29","-0.89","-0.36"],["2026-05-20T17:40:00","ALTW.MRES","23.93","-1.33","-0.28"],["2026-05-20T17:40:00","ALTW.MRES_1.AZ","23.90","-1.36","-0.28"],["2026-05-20T17:40:00","ALTW.MTOWNCT1","23.38","-1.86","-0.30"],["2026-05-20T17:40:00","ALTW.MTOWNCT2","23.38","-1.86","-0.30"],["2026-05-20T17:40:00","ALTW.MTOWNCT3","23.38","-1.86","-0.30"],["2026-05-20T17:40:00","ALTW.NCENT.ARR","24.43","-0.77","-0.34"],["2026-05-20T17:40:00","ALTW.NSP","24.41","-0.84","-0.29"],["2026-05-20T17:40:00","ALTW.NSPP_1.AZ","24.41","-0.84","-0.29"],["2026-05-20T17:40:00","ALTW.ODINWF","24.48","-0.78","-0.28"],["2026-05-20T17:40:00","ALTW.OTTMW.MVP","23.84","-1.36","-0.34"],["2026-05-20T17:40:00","ALTW.OTTUMW1","23.68","-1.52","-0.34"],["2026-05-20T17:40:00","ALTW.PIONPRAR2","24.26","-0.96","-0.32"],["2026-05-20T17:40:00","ALTW.PIOPRAIR1","24.26","-0.96","-0.32"],["2026-05-20T17:40:00","ALTW.PRARC1","24.68","-0.51","-0.35"],["2026-05-20T17:40:00","ALTW.PRARC3","24.68","-0.51","-0.35"],["2026-05-20T17:40:00","ALTW.PRARC4","24.68","-0.51","-0.35"],["2026-05-20T17:40:00","ALTW.PRESCOTT","23.13","-2.15","-0.26"],["2026-05-20T17:40:00","ALTW.RCCS.ARR","24.59","-0.60","-0.35"],["2026-05-20T17:40:00","ALTW.RICHLAND","23.81","-1.46","-0.27"],["2026-05-20T17:40:00","ALTW.RIPPEY1","24.22","-1.04","-0.28"],["2026-05-20T17:40:00","ALTW.ROCKCREEK","23.88","-1.30","-0.36"],["2026-05-20T17:40:00","ALTW.ROQUETTE1","23.19","-1.90","-0.45"],["2026-05-20T17:40:00","ALTW.SACCOWIND","23.81","-1.46","-0.27"],["2026-05-20T17:40:00","AMMO.KEOKUK14","23.05","-2.03","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK15","23.05","-2.03","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK2","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK3","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK4","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK5","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK6","23.04","-2.04","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK7","23.03","-2.05","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK8","23.03","-2.05","-0.46"],["2026-05-20T17:40:00","AMMO.KEOKUK9","23.03","-2.05","-0.46"],["2026-05-20T17:40:00","AMMO.KIRK","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.KIRK_1.AZ","25.13","-0.31","-0.10"],["2026-05-20T17:40:00","AMMO.KIRK2.ARR","24.53","-0.64","-0.37"],["2026-05-20T17:40:00","AMMO.KLSF1","25.03","-0.51","0.00"],["2026-05-20T17:40:00","AMMO.KLSF2","25.03","-0.51","0.00"],["2026-05-20T17:40:00","AMMO.KMDYCTG1","24.71","-0.22","-0.61"],["2026-05-20T17:40:00","AMMO.KMDYCTG2","24.71","-0.22","-0.61"],["2026-05-20T17:40:00","AMMO.LABADIE1","24.51","-0.91","-0.12"],["2026-05-20T17:40:00","AMMO.LABADIE2","24.48","-0.94","-0.12"],["2026-05-20T17:40:00","AMMO.LABADIE3","24.45","-0.97","-0.12"],["2026-05-20T17:40:00","AMMO.LABADIE4","24.56","-0.86","-0.12"],["2026-05-20T17:40:00","AMMO.LINN_1.AZ","25.24","0.07","-0.37"],["2026-05-20T17:40:00","AMMO.MARC_1.AZ","25.74","0.52","-0.32"],["2026-05-20T17:40:00","AMMO.MARC_NEM","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.MARC_NG","25.88","0.71","-0.37"],["2026-05-20T17:40:00","AMMO.MERAMEC1","25.11","-0.33","-0.10"],["2026-05-20T17:40:00","AMMO.MERAMEC2","25.11","-0.33","-0.10"],["2026-05-20T17:40:00","AMMO.MERAMEC3","25.11","-0.33","-0.10"],["2026-05-20T17:40:00","AMMO.MERAMEC4","25.11","-0.33","-0.10"],["2026-05-20T17:40:00","AMMO.MEXCTG1","24.79","-0.57","-0.18"],["2026-05-20T17:40:00","AMMO.MOBCTG1","23.92","-1.45","-0.17"],["2026-05-20T17:40:00","AMMO.MOCE_1.AZ","23.92","-1.45","-0.17"],["2026-05-20T17:40:00","AMMO.MORUCTG1","24.51","-0.89","-0.14"],["2026-05-20T17:40:00","AMMO.MRRIS.SLR","23.76","-1.41","-0.37"],["2026-05-20T17:40:00","AMMO.NEWFLOR","24.34","-1.02","-0.18"],["2026-05-20T17:40:00","AMMO.NEWMADRID","25.22","-0.32","0.00"],["2026-05-20T17:40:00","AMMO.OSAGE1","23.71","-1.71","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE2","23.71","-1.71","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE3","23.71","-1.71","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE4","23.71","-1.71","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE5","23.70","-1.72","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE6","23.70","-1.72","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE7","23.70","-1.72","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGE8","23.70","-1.72","-0.12"],["2026-05-20T17:40:00","AMMO.OSAGEEGEN","23.71","-1.71","-0.12"],["2026-05-20T17:40:00","AMMO.PENOCTG1","24.42","-0.85","-0.27"],["2026-05-20T17:40:00","AMMO.PENOCTG2","24.42","-0.85","-0.27"],["2026-05-20T17:40:00","AMMO.PENOCTG3","24.42","-0.85","-0.27"],["2026-05-20T17:40:00","AMMO.PENOCTG4","24.42","-0.85","-0.27"],["2026-05-20T17:40:00","AMMO.PERR","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.PERR_1.AZ","24.65","-0.67","-0.22"],["2026-05-20T17:40:00","AMMO.PNKYCTG1","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG2","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG3","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG4","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG5","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG6","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG7","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.PNKYCTG8","25.33","-0.21","0.00"],["2026-05-20T17:40:00","AMMO.RCCKCTG1","24.65","-0.30","-0.59"],["2026-05-20T17:40:00","AMMO.RCCKCTG2","24.65","-0.30","-0.59"],["2026-05-20T17:40:00","AMMO.RCCKCTG3","24.65","-0.30","-0.59"],["2026-05-20T17:40:00","AMMO.RCCKCTG4","24.65","-0.30","-0.59"],["2026-05-20T17:40:00","AMMO.RUSHIS1","25.13","-0.41","0.00"],["2026-05-20T17:40:00","AMMO.RUSHIS2","25.13","-0.41","0.00"],["2026-05-20T17:40:00","AMMO.SHOWMS","24.31","-1.06","-0.17"],["2026-05-20T17:40:00","AMMO.SIOUX1","24.81","-0.62","-0.11"],["2026-05-20T17:40:00","AMMO.SIOUX2","24.89","-0.54","-0.11"],["2026-05-20T17:40:00","AMMO.SPLITRAIL","24.46","-0.92","-0.16"],["2026-05-20T17:40:00","AMMO.TRIGCTG1","25.16","-0.28","-0.10"],["2026-05-20T17:40:00","AMMO.TS1","25.30","-0.24","0.00"],["2026-05-20T17:40:00","AMMO.TS2","25.30","-0.24","0.00"],["2026-05-20T17:40:00","AMMO.UA.AZ","24.86","-0.51","-0.17"],["2026-05-20T17:40:00","AMMO.UE","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.UE.AZ","25.03","-0.40","-0.11"],["2026-05-20T17:40:00","AMMO.VANDALIA","24.32","-1.01","-0.21"],["2026-05-20T17:40:00","AMMO.VENCTG2","25.15","-0.29","-0.10"],["2026-05-20T17:40:00","AMMO.VENCTG3","25.14","-0.30","-0.10"],["2026-05-20T17:40:00","AMMO.VENCTG4","25.15","-0.29","-0.10"],["2026-05-20T17:40:00","AMMO.VENCTG5","25.15","-0.29","-0.10"],["2026-05-20T17:40:00","AMMO.WFSP","24.76","-0.60","-0.18"],["2026-05-20T17:40:00","AMMO.WVPA","25.41","-0.13","0.00"],["2026-05-20T17:40:00","AMMO.WVPA.CZHI","25.41","-0.13","0.00"],["2026-05-20T17:40:00","AMMO.WVPA.CZML","25.41","-0.13","0.00"],["2026-05-20T17:40:00","AMMO.WVPA.CZPG","25.41","-0.13","0.00"],["2026-05-20T17:40:00","AMMO.WVPA_3.AZ","25.45","-0.09","0.00"],["2026-05-20T17:40:00","AP","25.27","0.06","-0.33"],["2026-05-20T17:40:00","ARKANSAS.HUB","25.06","-0.48","0.00"],["2026-05-20T17:40:00","BREC.AZ","27.77","1.26","0.97"],["2026-05-20T17:40:00","BREC.BREC","27.60","1.23","0.83"],["2026-05-20T17:40:00","BREC.CENTURY","27.68","1.10","1.04"],["2026-05-20T17:40:00","BREC.COLE.ARR","27.68","1.10","1.04"],["2026-05-20T17:40:00","BREC.DR.BREC","25.63","-0.08","0.17"],["2026-05-20T17:40:00","BREC.DR.PADUC","25.63","-0.08","0.17"],["2026-05-20T17:40:00","BREC.GREEN1","27.96","1.31","1.11"],["2026-05-20T17:40:00","BREC.GREEN2","27.96","1.31","1.11"],["2026-05-20T17:40:00","BREC.NIPS.GRSL","27.63","1.30","0.79"],["2026-05-20T17:40:00","BREC.PADUCAH1","25.63","-0.08","0.17"],["2026-05-20T17:40:00","BREC.REIDCT","27.93","1.28","1.11"],["2026-05-20T17:40:00","BREC.SEBREE","27.96","1.31","1.11"],["2026-05-20T17:40:00","BREC.SEBREESO","27.96","1.31","1.11"],["2026-05-20T17:40:00","BREC.SEBREESO2","27.96","1.31","1.11"],["2026-05-20T17:40:00","BREC.SKILLMAN","27.73","1.22","0.97"],["2026-05-20T17:40:00","BREC.SMTH1.AMP","25.93","0.17","0.22"],["2026-05-20T17:40:00","BREC.SMTH2.AMP","25.93","0.17","0.22"],["2026-05-20T17:40:00","BREC.SMTH3.AMP","25.93","0.17","0.22"],["2026-05-20T17:40:00","BREC.UNBRIDLED","27.96","1.31","1.11"],["2026-05-20T17:40:00","BREC.WILSON1","27.28","0.89","0.85"],["2026-05-20T17:40:00","CE","25.27","0.06","-0.33"],["2026-05-20T17:40:00","CE.CRETE.NU","25.41","0.08","-0.21"],["2026-05-20T17:40:00","CE.PSG1.IMEA","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","CE.PSG1.N_PSG","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","CE.PSG2.IMEA","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","CE.PSG2.N_PSG","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","CE.ZIONEC.MVP","25.29","0.08","-0.33"],["2026-05-20T17:40:00","CIN.08NOBSN1","27.28","0.93","0.81"],["2026-05-20T17:40:00","CIN.08NOBSN2","27.28","0.93","0.81"],["2026-05-20T17:40:00","CIN.AEPE12","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.CAYCT.4","23.98","0.02","-1.58"],["2026-05-20T17:40:00","CIN.CAYUGA.1","24.68","-0.07","-0.79"],["2026-05-20T17:40:00","CIN.CAYUGA.2","24.03","0.04","-1.55"],["2026-05-20T17:40:00","CIN.CAYUGA.3","23.49","0.11","-2.16"],["2026-05-20T17:40:00","CIN.CC.EDWIGCC","27.62","0.79","1.29"],["2026-05-20T17:40:00","CIN.CC.NOBSVIL","27.20","0.84","0.82"],["2026-05-20T17:40:00","CIN.CC.SUGRCK","21.09","-0.12","-4.33"],["2026-05-20T17:40:00","CIN.CONRSV.ARR","28.71","2.32","0.85"],["2026-05-20T17:40:00","CIN.CRANESOLAR","28.22","1.23","1.45"],["2026-05-20T17:40:00","CIN.CRSD","24.92","0.00","-0.62"],["2026-05-20T17:40:00","CIN.CT.VERMN.1","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.2","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.3","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.4","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.5","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.6","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.7","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CT.VERMN.8","24.08","0.05","-1.51"],["2026-05-20T17:40:00","CIN.CUSTOMER1","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.DEI.AZ","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.EDWCT1","27.62","0.79","1.29"],["2026-05-20T17:40:00","CIN.EDWCT2","27.62","0.79","1.29"],["2026-05-20T17:40:00","CIN.EDWST","27.62","0.79","1.29"],["2026-05-20T17:40:00","CIN.ESR.ATTBRY","29.20","2.23","1.43"],["2026-05-20T17:40:00","CIN.ESR.CRANE","28.22","1.23","1.45"],["2026-05-20T17:40:00","CIN.ESR.NABB","28.00","1.63","0.83"],["2026-05-20T17:40:00","CIN.GALGHR.ARR","27.93","1.35","1.04"],["2026-05-20T17:40:00","CIN.GIB5.WVPA","27.47","0.52","1.41"],["2026-05-20T17:40:00","CIN.GIBSON.1","27.45","0.50","1.41"],["2026-05-20T17:40:00","CIN.GIBSON.2","27.51","0.56","1.41"],["2026-05-20T17:40:00","CIN.GIBSON.3","27.51","0.56","1.41"],["2026-05-20T17:40:00","CIN.GIBSON.4","27.51","0.56","1.41"],["2026-05-20T17:40:00","CIN.GIBSON.5","27.47","0.52","1.41"],["2026-05-20T17:40:00","CIN.GRNTON.MVP","25.73","0.30","-0.11"],["2026-05-20T17:40:00","CIN.HE.PSI","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.HENRYCO.1","28.06","1.66","0.86"],["2026-05-20T17:40:00","CIN.HENRYCO.2","28.06","1.66","0.86"],["2026-05-20T17:40:00","CIN.HENRYCO.3","28.06","1.66","0.86"],["2026-05-20T17:40:00","CIN.HEPM_1.AZ","27.86","1.19","1.13"],["2026-05-20T17:40:00","CIN.HEPM_2.AZ","27.59","0.73","1.32"],["2026-05-20T17:40:00","CIN.HHILLS01","25.89","0.35","0.00"],["2026-05-20T17:40:00","CIN.LOGANOAKR","25.91","0.37","0.00"],["2026-05-20T17:40:00","CIN.MADISON.1","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MADISON.2","26.74","0.86","0.34"],["2026-05-20T17:40:00","CIN.MADISON.3","26.74","0.86","0.34"],["2026-05-20T17:40:00","CONS.MPPA.ASSM","24.79","-0.75","0.00"],["2026-05-20T17:40:00","CONS.MPPA.CHSE","25.41","-0.13","0.00"],["2026-05-20T17:40:00","CONS.MPPA.HSLR","25.79","0.25","0.00"],["2026-05-20T17:40:00","CONS.MPPA_3.AZ","26.51","0.98","-0.01"],["2026-05-20T17:40:00","CONS.MSCP_1.AZ","25.59","0.05","0.00"],["2026-05-20T17:40:00","CONS.MSCPA","25.53","-0.01","0.00"],["2026-05-20T17:40:00","CONS.MSNRD.SOL","23.39","-2.15","0.00"],["2026-05-20T17:40:00","CONS.MUSKSOL","25.68","0.22","-0.08"],["2026-05-20T17:40:00","CONS.MWEC","27.36","1.82","0.00"],["2026-05-20T17:40:00","CONS.NESL","26.22","0.71","-0.03"],["2026-05-20T17:40:00","CONS.PAL_HEPM","25.43","0.00","-0.11"],["2026-05-20T17:40:00","CONS.PAL_WPSC","25.43","0.00","-0.11"],["2026-05-20T17:40:00","CONS.PFZT","25.86","0.41","-0.09"],["2026-05-20T17:40:00","CONS.PINERVR1","24.69","-0.85","0.00"],["2026-05-20T17:40:00","CONS.PNRVR.SOL","24.69","-0.85","0.00"],["2026-05-20T17:40:00","CONS.POLARIS1","25.47","-0.07","0.00"],["2026-05-20T17:40:00","CONS.POLRS.SOL","25.47","-0.07","0.00"],["2026-05-20T17:40:00","CONS.RENAIGEN1","25.46","-0.08","0.00"],["2026-05-20T17:40:00","CONS.RENAIGEN2","25.46","-0.08","0.00"],["2026-05-20T17:40:00","CONS.RENAIGEN3","25.46","-0.08","0.00"],["2026-05-20T17:40:00","CONS.RENAIGEN4","25.46","-0.08","0.00"],["2026-05-20T17:40:00","CONS.ROGERSHYD","25.77","0.23","0.00"],["2026-05-20T17:40:00","CONS.RVRFORK","25.14","-0.40","0.00"],["2026-05-20T17:40:00","CONS.RVRFORK2","25.14","-0.40","0.00"],["2026-05-20T17:40:00","CONS.S.COLDCRK","25.37","-0.17","0.00"],["2026-05-20T17:40:00","CONS.S.GRAT2","24.75","-0.79","0.00"],["2026-05-20T17:40:00","CONS.S.LTROUT","27.17","1.63","0.00"],["2026-05-20T17:40:00","CONS.SAUK1","25.16","-0.38","0.00"],["2026-05-20T17:40:00","CONS.SCIT","26.40","0.86","0.00"],["2026-05-20T17:40:00","CONS.SCWND1","25.03","-0.51","0.00"],["2026-05-20T17:40:00","CONS.SCWND2","25.03","-0.51","0.00"],["2026-05-20T17:40:00","CONS.SCWND3","25.03","-0.51","0.00"],["2026-05-20T17:40:00","CONS.SCWND4","25.03","-0.51","0.00"],["2026-05-20T17:40:00","CONS.SELC","26.14","0.63","-0.03"],["2026-05-20T17:40:00","CONS.SESB","26.16","0.65","-0.03"],["2026-05-20T17:40:00","CONS.SPNGCREEK","25.66","0.12","0.00"],["2026-05-20T17:40:00","CONS.SUNFISH2","25.93","0.39","0.00"],["2026-05-20T17:40:00","CONS.THTFD.ARR","25.85","0.31","0.00"],["2026-05-20T17:40:00","CONS.TIBBITS","25.36","-0.18","0.00"],["2026-05-20T17:40:00","CONS.TIPPY","25.41","-0.13","0.00"],["2026-05-20T17:40:00","CONS.TUSCOLA1","25.74","0.20","0.00"],["2026-05-20T17:40:00","CONS.UCMI","25.87","0.33","0.00"],["2026-05-20T17:40:00","CONS.VKLINCOLN","26.94","1.40","0.00"],["2026-05-20T17:40:00","CONS.VKMCBAIN1","24.25","-1.29","0.00"],["2026-05-20T17:40:00","CONS.VSTBG8","25.40","-0.14","0.00"],["2026-05-20T17:40:00","CONS.WEADO.ARR","26.07","0.53","0.00"],["2026-05-20T17:40:00","CONS.WEBBERHYD","26.20","0.66","0.00"],["2026-05-20T17:40:00","CONS.WHITI.ARR","27.13","1.59","0.00"],["2026-05-20T17:40:00","CONS.WOLV","25.75","0.21","0.00"],["2026-05-20T17:40:00","CONS.WPMC","26.22","0.71","-0.03"],["2026-05-20T17:40:00","CONS.WPSC_1.AZ","26.22","0.71","-0.03"],["2026-05-20T17:40:00","CONS.WPSC_2.AZ","26.23","0.72","-0.03"],["2026-05-20T17:40:00","CONS.WVPA_1.AZ","26.92","1.39","-0.01"],["2026-05-20T17:40:00","CONS.ZEELAND1A","25.25","-0.20","-0.09"],["2026-05-20T17:40:00","CONS.ZEELAND1B","25.22","-0.23","-0.09"],["2026-05-20T17:40:00","CONS.ZEELAND2A","25.34","-0.11","-0.09"],["2026-05-20T17:40:00","CONS.ZEELAND2B","25.34","-0.11","-0.09"],["2026-05-20T17:40:00","CONS.ZEELAND2C","25.34","-0.11","-0.09"],["2026-05-20T17:40:00","CPLE","26.19","0.52","0.13"],["2026-05-20T17:40:00","CPLW","26.15","0.46","0.15"],["2026-05-20T17:40:00","CSWS","23.99","-1.22","-0.33"],["2026-05-20T17:40:00","CSWS.AEPM_2.AZ","25.62","0.08","0.00"],["2026-05-20T17:40:00","CSWS.AEPM_3.AZ","25.62","0.08","0.00"],["2026-05-20T17:40:00","CSWS.AEPM_4.AZ","26.31","0.77","0.00"],["2026-05-20T17:40:00","CSWS.ETEC_LD","25.62","0.08","0.00"],["2026-05-20T17:40:00","CSWS.HOPE","25.34","-0.20","0.00"],["2026-05-20T17:40:00","CSWS.PRESCOTT","25.62","0.08","0.00"],["2026-05-20T17:40:00","CSWS.SWERETAIL","25.62","0.08","0.00"],["2026-05-20T17:40:00","CSWS.VEMCO","25.62","0.08","0.00"],["2026-05-20T17:40:00","CWLD.AZ","24.17","-1.21","-0.16"],["2026-05-20T17:40:00","CWLD.BLRG","23.65","-1.66","-0.23"],["2026-05-20T17:40:00","CWLD.CEC2CTG1","24.13","-1.25","-0.16"],["2026-05-20T17:40:00","CWLD.CEC2CTG2","24.13","-1.25","-0.16"],["2026-05-20T17:40:00","CWLD.CEC2CTG3","24.13","-1.25","-0.16"],["2026-05-20T17:40:00","CWLD.CEC2CTG4","24.13","-1.25","-0.16"],["2026-05-20T17:40:00","CWLD.CWLD","24.17","-1.21","-0.16"],["2026-05-20T17:40:00","CWLD.DR.CWLD","24.13","-1.25","-0.16"],["2026-05-20T17:40:00","CWLD.FULT","24.99","-0.39","-0.16"],["2026-05-20T17:40:00","CWLD.PLANTD6","24.19","-1.19","-0.16"],["2026-05-20T17:40:00","CWLD.PLANTD8","24.19","-1.19","-0.16"],["2026-05-20T17:40:00","CWLD.SIKESTON","25.12","-0.42","0.00"],["2026-05-20T17:40:00","CWLD.UMC","24.22","-1.16","-0.16"],["2026-05-20T17:40:00","CWLP.AZ","23.71","-0.90","-0.93"],["2026-05-20T17:40:00","CWLP.CWLP","23.72","-0.89","-0.93"],["2026-05-20T17:40:00","CWLP.DALLMA84","23.65","-0.96","-0.93"],["2026-05-20T17:40:00","CWLP.FACTOR91","23.69","-0.92","-0.93"],["2026-05-20T17:40:00","CWLP.GST","23.66","-0.95","-0.93"],["2026-05-20T17:40:00","CWLP.INTERSA81","23.66","-0.95","-0.93"],["2026-05-20T17:40:00","CWLP.REYNOLS91","23.75","-0.86","-0.93"],["2026-05-20T17:40:00","CWLP.TEA_1.AZ","23.60","-1.01","-0.93"],["2026-05-20T17:40:00","DECO.APPLE","25.50","-0.04","0.00"],["2026-05-20T17:40:00","DECO.AZ","26.83","1.29","0.00"],["2026-05-20T17:40:00","DECO.BAUER.MVP","25.70","0.16","0.00"],["2026-05-20T17:40:00","DECO.BELRV.MVP","26.06","0.52","0.00"],["2026-05-20T17:40:00","DECO.BLR1.DEMO","26.00","0.46","0.00"],["2026-05-20T17:40:00","DECO.BLR1.MPPA","26.00","0.46","0.00"],["2026-05-20T17:40:00","AMIL.IMEA.BHSF","25.20","-0.34","0.00"],["2026-05-20T17:40:00","AMIL.IMEA.HOOS","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.IMEA_1.AZ","24.54","-0.46","-0.54"],["2026-05-20T17:40:00","AMIL.IOW_AFRYT","24.46","-0.72","-0.36"],["2026-05-20T17:40:00","AMIL.IP","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.IP.AZ","24.52","-0.43","-0.59"],["2026-05-20T17:40:00","AMIL.IP.IMEA","24.40","-0.55","-0.59"],["2026-05-20T17:40:00","AMIL.IPRETL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.IPVS.MVP","23.45","-1.45","-0.64"],["2026-05-20T17:40:00","AMIL.KIMMEL","25.46","-0.08","0.00"],["2026-05-20T17:40:00","AMIL.L69_AHOPK","24.84","-0.35","-0.35"],["2026-05-20T17:40:00","AMIL.LEGOESR","23.49","-0.40","-1.65"],["2026-05-20T17:40:00","AMIL.LINCLAND1","23.31","-1.40","-0.83"],["2026-05-20T17:40:00","AMIL.LINCLAND2","23.31","-1.40","-0.83"],["2026-05-20T17:40:00","AMIL.LOTUS","23.27","-1.39","-0.88"],["2026-05-20T17:40:00","AMIL.MAROA.MVP","23.25","-1.18","-1.11"],["2026-05-20T17:40:00","AMIL.MCEC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.MCPU_1.AZ","26.95","0.66","0.75"],["2026-05-20T17:40:00","AMIL.MECWB_LPC","24.63","-0.59","-0.32"],["2026-05-20T17:40:00","AMIL.MERDS.MVP","23.48","-1.41","-0.65"],["2026-05-20T17:40:00","AMIL.MES","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.MFSF","24.57","-0.35","-0.62"],["2026-05-20T17:40:00","AMIL.MP2N","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.MPRG.ARR","24.49","-0.63","-0.42"],["2026-05-20T17:40:00","AMIL.MRDSA.ARR","23.47","-1.42","-0.65"],["2026-05-20T17:40:00","AMIL.MSWP","23.48","-1.31","-0.75"],["2026-05-20T17:40:00","AMIL.MTCML","26.95","0.66","0.75"],["2026-05-20T17:40:00","AMIL.MULLIGAN","23.25","-1.47","-0.82"],["2026-05-20T17:40:00","AMIL.NEC1_1.AZ","24.83","0.06","-0.77"],["2026-05-20T17:40:00","AMIL.NESL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.NEWT_1.AZ","24.20","-0.20","-1.14"],["2026-05-20T17:40:00","AMIL.NEWTON21","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","AMIL.NLT_ANEW_","24.04","-1.07","-0.43"],["2026-05-20T17:40:00","AMIL.NORRIS","24.82","0.06","-0.78"],["2026-05-20T17:40:00","AMIL.NORRISDC","24.19","-0.45","-0.90"],["2026-05-20T17:40:00","AMIL.NWTN_BF","24.25","-0.39","-0.90"],["2026-05-20T17:40:00","AMIL.NWTN_SF","24.25","-0.39","-0.90"],["2026-05-20T17:40:00","AMIL.OGLES.ARR","24.66","-0.36","-0.52"],["2026-05-20T17:40:00","AMIL.P66T","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.PALMCOIL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.PEARLG2","23.74","-1.17","-0.63"],["2026-05-20T17:40:00","AMIL.PEIC","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.PEIH","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.PLST","23.48","-1.43","-0.63"],["2026-05-20T17:40:00","AMIL.PPI","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.PRAIRIE1","23.47","-0.57","-1.50"],["2026-05-20T17:40:00","AMIL.PRAIRIECK","23.26","-1.51","-0.77"],["2026-05-20T17:40:00","AMIL.PRSPWF","23.25","-1.05","-1.24"],["2026-05-20T17:40:00","AMIL.PS1.NIMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PS2.NIMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG1.IMEA","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG1.IMPA","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG1.LGEP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG1.MEUC","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG1.SIPC","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG2.IMEA","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG2.IMPA","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG2.LGEP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG2.MEUC","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSG2.SIPC","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSGC1.AMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSGC1.KMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSGC1.PPI","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSGC2.AMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSGC2.KMP","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PSGC2.PPI","25.07","-0.39","-0.08"],["2026-05-20T17:40:00","AMIL.PTWF","22.68","-1.65","-1.21"],["2026-05-20T17:40:00","AMIL.PUBPOWIL","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.PWLFSLR","23.32","-0.35","-1.87"],["2026-05-20T17:40:00","AMIL.RECC_FPLP","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.REI2CTGA","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGB","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGC","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGD","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGE","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGF","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGG","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REI2CTGH","23.93","-0.36","-1.25"],["2026-05-20T17:40:00","AMIL.REN1","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.RES.CNE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.RESE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.RICHLAND","23.35","-1.74","-0.45"],["2026-05-20T17:40:00","AMIL.RISING.H","23.34","-0.85","-1.35"],["2026-05-20T17:40:00","AMIL.RISING.L","23.34","-0.85","-1.35"],["2026-05-20T17:40:00","AMIL.RIVRFRRYS","25.12","0.20","-0.62"],["2026-05-20T17:40:00","AMIL.RLGY01","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.RNGDRP","23.89","-0.55","-1.10"],["2026-05-20T17:40:00","AMIL.RNGPSS","25.18","-0.36","0.00"],["2026-05-20T17:40:00","AMIL.RPGI_1.AZ","24.17","-1.03","-0.34"],["2026-05-20T17:40:00","AMIL.RSPWIND","23.70","-1.20","-0.64"],["2026-05-20T17:40:00","AMIL.RUBY","26.18","0.73","-0.09"],["2026-05-20T17:40:00","AMIL.RUSHMORE","24.51","-0.44","-0.59"],["2026-05-20T17:40:00","AMIL.SALTCREEK","23.34","-1.48","-0.72"],["2026-05-20T17:40:00","AMIL.SBL_ASIBL","24.20","-1.06","-0.28"],["2026-05-20T17:45:00","SOCO.FORIN.ARR","26.26","0.07","0.09"],["2026-05-20T17:45:00","SPA","25.39","-0.70","-0.01"],["2026-05-20T17:45:00","SPC","20.51","-3.15","-2.44"],["2026-05-20T17:45:00","SPRM","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","SPS","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","SWPP","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","TEXAS.HUB","27.13","1.03","0.00"],["2026-05-20T17:45:00","TVA","26.42","0.18","0.14"],["2026-05-20T17:45:00","TVA.BRMNH1.ARR","26.26","0.07","0.09"],["2026-05-20T17:45:00","TVA.CALRIDGE","23.85","-0.99","-1.26"],["2026-05-20T17:45:00","TVA.TVA","26.26","0.07","0.09"],["2026-05-20T17:45:00","TVA.TVAM_1.AZ","26.26","0.07","0.09"],["2026-05-20T17:45:00","TVA.WHITEOAK","23.96","-1.26","-0.88"],["2026-05-20T17:45:00","UPPC.AUTRAIN","28.31","2.53","-0.32"],["2026-05-20T17:45:00","UPPC.AZ","26.97","1.19","-0.32"],["2026-05-20T17:45:00","UPPC.ESC","26.64","0.86","-0.32"],["2026-05-20T17:45:00","UPPC.ESC.AZ","26.64","0.86","-0.32"],["2026-05-20T17:45:00","UPPC.GLADSTONE","26.51","0.73","-0.32"],["2026-05-20T17:45:00","UPPC.HOIST23","25.84","0.06","-0.32"],["2026-05-20T17:45:00","UPPC.INTEGRATD","26.92","1.14","-0.32"],["2026-05-20T17:45:00","UPPC.LWEC","27.19","1.41","-0.32"],["2026-05-20T17:45:00","UPPC.MCCLURE12","25.77","-0.01","-0.32"],["2026-05-20T17:45:00","UPPC.ONTONAGON","27.30","1.52","-0.32"],["2026-05-20T17:45:00","UPPC.PORT.ARR","27.33","1.55","-0.32"],["2026-05-20T17:45:00","UPPC.VICTORIA1","26.89","1.11","-0.32"],["2026-05-20T17:45:00","UPPC.VICTORIA2","26.89","1.11","-0.32"],["2026-05-20T17:45:00","UPPC.WARDEN","27.19","1.41","-0.32"],["2026-05-20T17:45:00","UPPC.WPMC","27.35","1.57","-0.32"],["2026-05-20T17:45:00","UPPC.WPPI","26.98","1.20","-0.32"],["2026-05-20T17:45:00","UPPC.WPSE","27.24","1.46","-0.32"],["2026-05-20T17:45:00","VAP","25.82","0.03","-0.31"],["2026-05-20T17:45:00","WAUE","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","WEC.AZ","25.71","-0.05","-0.34"],["2026-05-20T17:45:00","WEC.BDGHLW2S","24.25","-1.51","-0.34"],["2026-05-20T17:45:00","WEC.BLUSKYGF","25.29","-0.48","-0.33"],["2026-05-20T17:45:00","WEC.BUTRIDGE1","25.91","0.14","-0.33"],["2026-05-20T17:45:00","WEC.CC.PORTW1","25.59","-0.18","-0.33"],["2026-05-20T17:45:00","WEC.CC.PORTW2","25.53","-0.24","-0.33"],["2026-05-20T17:45:00","WEC.CCDGTC1","25.84","0.08","-0.34"],["2026-05-20T17:45:00","WEC.CCDGTC2","25.84","0.08","-0.34"],["2026-05-20T17:45:00","WEC.CCDGTC3","25.84","0.08","-0.34"],["2026-05-20T17:45:00","WEC.CCDGTC4","25.84","0.08","-0.34"],["2026-05-20T17:45:00","WEC.DAR_SLR1","23.93","-1.83","-0.34"],["2026-05-20T17:45:00","WEC.DR.WEPM","25.83","0.07","-0.34"],["2026-05-20T17:45:00","WEC.EITM_LZ01","25.53","-0.23","-0.34"],["2026-05-20T17:45:00","WEC.EITM_LZ02","25.53","-0.23","-0.34"],["2026-05-20T17:45:00","WEC.EITM_LZ03","25.53","-0.23","-0.34"],["2026-05-20T17:45:00","WEC.ERG1","25.32","-0.44","-0.34"],["2026-05-20T17:45:00","WEC.ERG2","25.32","-0.44","-0.34"],["2026-05-20T17:45:00","WEC.ERGS_LD","25.32","-0.44","-0.34"],["2026-05-20T17:45:00","WEC.GERMANOT1","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WEC.GERMANOT2","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WEC.GERMANOT3","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WEC.GERMANOT4","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WEC.GERMANOT5","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WEC.GLACRHLS","25.34","-0.43","-0.33"],["2026-05-20T17:45:00","WEC.JOU_WMONT","24.52","-1.24","-0.34"],["2026-05-20T17:45:00","WEC.KAC_GE5CT","25.36","-0.41","-0.33"],["2026-05-20T17:45:00","WEC.KAC_ISPP","25.36","-0.41","-0.33"],["2026-05-20T17:45:00","WEC.KAUCBL.ARR","25.26","-0.51","-0.33"],["2026-05-20T17:45:00","WEC.KOSH_SLR1","24.87","-0.89","-0.34"],["2026-05-20T17:45:00","WEC.LGHTHVT01","25.82","0.05","-0.33"],["2026-05-20T17:45:00","WEC.OAKCREKC5","25.50","-0.26","-0.34"],["2026-05-20T17:45:00","WEC.OCONTFL","25.80","0.02","-0.32"],["2026-05-20T17:45:00","WEC.OKCGC6","25.47","-0.29","-0.34"],["2026-05-20T17:45:00","WEC.OKCGC7","25.41","-0.35","-0.34"],["2026-05-20T17:45:00","WEC.OKCGC8","25.47","-0.29","-0.34"],["2026-05-20T17:45:00","WEC.PARIS01S1","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PARIS01S2","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PARIS01S3","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PARIS01S4","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PB1AUX","24.97","-0.80","-0.33"],["2026-05-20T17:45:00","WEC.PB2AUX","24.96","-0.81","-0.33"],["2026-05-20T17:45:00","WEC.PLSNT1.MVP","25.54","-0.22","-0.34"],["2026-05-20T17:45:00","WEC.PORTWA1CT1","25.59","-0.18","-0.33"],["2026-05-20T17:45:00","WEC.PORTWA1CT2","25.59","-0.18","-0.33"],["2026-05-20T17:45:00","WEC.PORTWA1ST0","25.59","-0.18","-0.33"],["2026-05-20T17:45:00","WEC.PORTWCT1","25.51","-0.26","-0.33"],["2026-05-20T17:45:00","WEC.PORTWCT2","25.56","-0.21","-0.33"],["2026-05-20T17:45:00","WEC.PORTWST1","25.55","-0.22","-0.33"],["2026-05-20T17:45:00","WEC.PS_ESR1","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PS_ESR1_LD","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PS_SLR1","25.58","-0.18","-0.34"],["2026-05-20T17:45:00","WEC.PTBEACB5","24.97","-0.80","-0.33"],["2026-05-20T17:45:00","WEC.PTBHGB1","24.90","-0.87","-0.33"],["2026-05-20T17:45:00","WEC.PTBHGB2","24.90","-0.87","-0.33"],["2026-05-20T17:45:00","WEC.RBC1","25.32","-0.46","-0.32"],["2026-05-20T17:45:00","WEC.ROOT_PIKE","25.53","-0.23","-0.34"],["2026-05-20T17:45:00","WEC.S","25.72","-0.04","-0.34"],["2026-05-20T17:45:00","WEC.UNIVEV130","24.70","-1.06","-0.34"],["2026-05-20T17:45:00","WEC.VALLYGA1","25.81","0.05","-0.34"],["2026-05-20T17:45:00","WEC.VALLYGA2","25.83","0.07","-0.34"],["2026-05-20T17:45:00","WEC.WEPM_1.AZ","27.56","1.78","-0.32"],["2026-05-20T17:45:00","WEC.WEPM_2.AZ","26.55","0.77","-0.32"],["2026-05-20T17:45:00","WEC.WPPI","25.60","-0.17","-0.33"],["2026-05-20T17:45:00","WEC.WPPI_1.AZ","25.60","-0.17","-0.33"],["2026-05-20T17:45:00","CWLD.FULT","25.65","-0.31","-0.14"],["2026-05-20T17:45:00","CWLD.PLANTD6","24.84","-1.12","-0.14"],["2026-05-20T17:45:00","CWLD.PLANTD8","24.84","-1.12","-0.14"],["2026-05-20T17:45:00","CWLD.SIKESTON","25.63","-0.47","0.00"],["2026-05-20T17:45:00","CWLD.UMC","24.88","-1.08","-0.14"],["2026-05-20T17:45:00","CWLP.AZ","24.31","-0.94","-0.85"],["2026-05-20T17:45:00","CWLP.CWLP","24.32","-0.93","-0.85"],["2026-05-20T17:45:00","CWLP.DALLMA84","24.25","-1.00","-0.85"],["2026-05-20T17:45:00","CWLP.FACTOR91","24.29","-0.96","-0.85"],["2026-05-20T17:45:00","CWLP.GST","24.25","-1.00","-0.85"],["2026-05-20T17:45:00","CWLP.INTERSA81","24.25","-1.00","-0.85"],["2026-05-20T17:45:00","CWLP.REYNOLS91","24.34","-0.91","-0.85"],["2026-05-20T17:45:00","CWLP.TEA_1.AZ","24.19","-1.06","-0.85"],["2026-05-20T17:45:00","DECO.APPLE","26.13","0.07","-0.04"],["2026-05-20T17:45:00","DECO.AZ","27.35","1.29","-0.04"],["2026-05-20T17:45:00","DECO.BAUER.MVP","26.27","0.22","-0.05"],["2026-05-20T17:45:00","DECO.BELRV.MVP","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.BLR1.DEMO","26.53","0.47","-0.04"],["2026-05-20T17:45:00","DECO.BLR1.MPPA","26.53","0.47","-0.04"],["2026-05-20T17:45:00","DECO.BLR2.DEMO","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.BLR2.MPPA","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.BROOKFLD1","26.27","0.21","-0.04"],["2026-05-20T17:45:00","DECO.BRP11","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.BRP121","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.BRP122","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.BRP13","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.BSEDTE1","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.BWEC.11","26.57","0.51","-0.04"],["2026-05-20T17:45:00","DECO.BWEC.12","26.57","0.51","-0.04"],["2026-05-20T17:45:00","DECO.BWECSTG1","26.57","0.51","-0.04"],["2026-05-20T17:45:00","DECO.CC.BWEC","26.57","0.51","-0.04"],["2026-05-20T17:45:00","DECO.CC.DIG2","26.88","0.82","-0.04"],["2026-05-20T17:45:00","DECO.CC.DIG3","26.91","0.85","-0.04"],["2026-05-20T17:45:00","DECO.CENOAKS","26.38","0.32","-0.04"],["2026-05-20T17:45:00","DECO.CMS_AK","26.98","0.92","-0.04"],["2026-05-20T17:45:00","DECO.CMS_THMB","28.35","2.29","-0.04"],["2026-05-20T17:45:00","DECO.CMSM_1.AZ","27.02","0.96","-0.04"],["2026-05-20T17:45:00","DECO.CMSMROA","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.COFAXP11","27.26","1.20","-0.04"],["2026-05-20T17:45:00","DECO.CROS","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.CWEP","26.22","0.17","-0.05"],["2026-05-20T17:45:00","DECO.DAYTN.ARR","27.54","1.48","-0.04"],["2026-05-20T17:45:00","DECO.DEAN111","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.DEAN112","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.DEAN121","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.DEAN122","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.DEERFLD","26.21","0.15","-0.04"],["2026-05-20T17:45:00","DECO.DFWE2","26.28","0.22","-0.04"],["2026-05-20T17:45:00","DECO.DIGG1","26.93","0.87","-0.04"],["2026-05-20T17:45:00","DECO.DIGG2","26.87","0.81","-0.04"],["2026-05-20T17:45:00","DECO.DIGG3","26.91","0.85","-0.04"],["2026-05-20T17:45:00","DECO.DIGS2","26.92","0.86","-0.04"],["2026-05-20T17:45:00","DECO.DIGS3","26.92","0.86","-0.04"],["2026-05-20T17:45:00","DECO.DIGSINT","26.92","0.86","-0.04"],["2026-05-20T17:45:00","DECO.DLRYP11","27.07","1.01","-0.04"],["2026-05-20T17:45:00","DECO.DLRYP12","27.07","1.01","-0.04"],["2026-05-20T17:45:00","DECO.DR.123NET","27.57","1.51","-0.04"],["2026-05-20T17:45:00","DECO.DR.DEMO","27.26","1.20","-0.04"],["2026-05-20T17:45:00","DECO.DR.GLW","27.29","1.23","-0.04"],["2026-05-20T17:45:00","DECO.DR.POET","26.99","0.93","-0.04"],["2026-05-20T17:45:00","DECO.DR.TRGT","27.37","1.31","-0.04"],["2026-05-20T17:45:00","DECO.E.TRENTON","27.27","1.21","-0.04"],["2026-05-20T17:45:00","DECO.EIPS","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.ELIG","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.ESSEX.ARR","27.27","1.21","-0.04"],["2026-05-20T17:45:00","DECO.EXGNHW2","26.17","0.11","-0.04"],["2026-05-20T17:45:00","DECO.EXGNMW2","26.29","0.23","-0.04"],["2026-05-20T17:45:00","DECO.FERMI2","27.15","1.09","-0.04"],["2026-05-20T17:45:00","DECO.FESC","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.FRISB.ARR","27.18","1.12","-0.04"],["2026-05-20T17:45:00","DECO.FRMP112","27.42","1.36","-0.04"],["2026-05-20T17:45:00","DECO.FRMP113","27.42","1.36","-0.04"],["2026-05-20T17:45:00","DECO.FRMP114","27.42","1.36","-0.04"],["2026-05-20T17:45:00","DECO.GRNWD.MVP","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.GRNWD1","26.58","0.52","-0.04"],["2026-05-20T17:45:00","DECO.GWDP111","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.GWDP112","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.GWDP12","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.HNKP111","27.53","1.47","-0.04"],["2026-05-20T17:45:00","DECO.HNKP113","27.53","1.47","-0.04"],["2026-05-20T17:45:00","DECO.HNKP121","27.40","1.34","-0.04"],["2026-05-20T17:45:00","DECO.HNKP122","27.40","1.34","-0.04"],["2026-05-20T17:45:00","DECO.HRBRB.ARR","26.35","0.29","-0.04"],["2026-05-20T17:45:00","DECO.HVSTW","26.19","0.13","-0.04"],["2026-05-20T17:45:00","DECO.JUDD11","27.52","1.46","-0.04"],["2026-05-20T17:45:00","DECO.JUDD12","27.52","1.46","-0.04"],["2026-05-20T17:45:00","DECO.JUDD13","27.52","1.46","-0.04"],["2026-05-20T17:45:00","DECO.JUDD14","27.52","1.46","-0.04"],["2026-05-20T17:45:00","DECO.LAKEIRIS","26.64","0.58","-0.04"],["2026-05-20T17:45:00","DECO.LBWL.WTSL","27.58","1.52","-0.04"],["2026-05-20T17:45:00","DECO.LOAD.CNE","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.LUD1","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","DECO.LUD2","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","DECO.LUD3","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","DECO.LUD4","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","DECO.LUD5","25.47","-0.50","-0.13"],["2026-05-20T17:45:00","NSP.AZ","24.28","-1.53","-0.29"],["2026-05-20T17:45:00","NSP.BAYFRN5","24.59","-1.21","-0.30"],["2026-05-20T17:45:00","NSP.BAYFRN6","24.59","-1.21","-0.30"],["2026-05-20T17:45:00","NSP.BE","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","NSP.BE1","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","NSP.BE2","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","NSP.BELW_1.AZ","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","NSP.BEPC","23.71","-2.11","-0.28"],["2026-05-20T17:45:00","NSP.BIGBLUE","24.43","-1.39","-0.28"],["2026-05-20T17:45:00","NSP.BIGFALL_A","24.83","-0.97","-0.30"],["2026-05-20T17:45:00","NSP.BLKBROOK","25.44","-0.36","-0.30"],["2026-05-20T17:45:00","NSP.BLKDO2","23.64","-2.17","-0.29"],["2026-05-20T17:45:00","NSP.BLKDO5","23.63","-2.18","-0.29"],["2026-05-20T17:45:00","NSP.BLKDO6","24.12","-1.69","-0.29"],["2026-05-20T17:45:00","NSP.BLUE_LK_09","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE_LK_10","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE_LK_11","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE_LK7","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE_LK8","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE1.ARR","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE2.ARR","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BLUE4.ARR","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","NSP.BR_DIR_TR1","23.42","-2.41","-0.27"],["2026-05-20T17:45:00","NSP.BRGSRD.MVP","24.96","-0.83","-0.31"],["2026-05-20T17:45:00","NSP.BSTAR1.WND","23.42","-2.41","-0.27"],["2026-05-20T17:45:00","NSP.BSTAR2.WND","23.42","-2.41","-0.27"],["2026-05-20T17:45:00","NSP.BUFFR_TR1","23.42","-2.41","-0.27"],["2026-05-20T17:45:00","NSP.BUFFR_TR2","23.42","-2.41","-0.27"],["2026-05-20T17:45:00","NSP.CANFLSG1","24.03","-1.78","-0.29"],["2026-05-20T17:45:00","NSP.CANFLSG2","24.03","-1.78","-0.29"],["2026-05-20T17:45:00","NSP.CC.BLKD52","23.63","-2.18","-0.29"],["2026-05-20T17:45:00","NSP.CC.HIBRDG1","23.67","-2.14","-0.29"],["2026-05-20T17:45:00","NSP.CC.HIBRDG2","23.67","-2.14","-0.29"],["2026-05-20T17:45:00","NSP.CC.MANKAT1","23.86","-1.96","-0.28"],["2026-05-20T17:45:00","NSP.CC.MANKAT2","23.80","-2.02","-0.28"],["2026-05-20T17:45:00","NSP.CC.RIVRSD1","24.08","-1.73","-0.29"],["2026-05-20T17:45:00","NSP.CC.RIVRSD2","24.08","-1.73","-0.29"],["2026-05-20T17:45:00","NSP.CEDARFAL","25.11","-0.69","-0.30"],["2026-05-20T17:45:00","NSP.CH_DIR_TR4","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.CHARA_TR1","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.CHARA_TR2","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.CHARA_TR4","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.CHEMOLSPO","24.18","-1.63","-0.29"],["2026-05-20T17:45:00","NSP.CHPFL1.HYD","24.97","-0.83","-0.30"],["2026-05-20T17:45:00","NSP.CHPFL2.HYD","25.00","-0.80","-0.30"],["2026-05-20T17:45:00","NSP.CHPRES","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","NSP.CISCO1","24.63","-1.20","-0.27"],["2026-05-20T17:45:00","NSP.CMMPA.FAIR","23.98","-1.84","-0.28"],["2026-05-20T17:45:00","NSP.CMMPA.G","24.06","-1.76","-0.28"],["2026-05-20T17:45:00","NSP.CMMPA.GF","23.86","-1.96","-0.28"],["2026-05-20T17:45:00","NSP.CMMPA.GLEN","24.06","-1.76","-0.28"],["2026-05-20T17:45:00","NSP.CMMPA.JANE","24.04","-1.77","-0.29"],["2026-05-20T17:45:00","NSP.CMMPA.KASS","24.15","-1.66","-0.29"],["2026-05-20T17:45:00","NSP.CMMPA.KEN","24.25","-1.56","-0.29"],["2026-05-20T17:45:00","NSP.CMMPA.SE","24.23","-1.59","-0.28"],["2026-05-20T17:45:00","NSP.CODA.BYLL","24.02","-1.79","-0.29"],["2026-05-20T17:45:00","NSP.COYOTE","23.39","-2.44","-0.27"],["2026-05-20T17:45:00","NSP.CRNELL.HYD","24.91","-0.89","-0.30"],["2026-05-20T17:45:00","NSP.CWN1","23.38","-2.45","-0.27"],["2026-05-20T17:45:00","NSP.CWN2","23.38","-2.45","-0.27"],["2026-05-20T17:45:00","NSP.DANIELSN1","24.69","-1.13","-0.28"],["2026-05-20T17:45:00","NSP.DR.BTFN","24.05","-1.77","-0.28"],["2026-05-20T17:45:00","NSP.DR.MHP","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","NSP.DR.MNA","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","NSP.DR.SMRT","24.74","-1.06","-0.30"],["2026-05-20T17:45:00","NSP.EASTRDG1","23.93","-1.90","-0.27"],["2026-05-20T17:45:00","NSP.ELLIOTPK1","24.02","-1.79","-0.29"],["2026-05-20T17:45:00","NSP.EWINGTON1","24.63","-1.20","-0.27"],["2026-05-20T17:45:00","NSP.FENTON.WND","23.85","-1.98","-0.27"],["2026-05-20T17:45:00","NSP.FLAMBHYDRO","25.68","-0.12","-0.30"],["2026-05-20T17:45:00","NSP.FRENCH1","25.71","-0.08","-0.31"],["2026-05-20T17:45:00","NSP.FRENCH2","25.71","-0.08","-0.31"],["2026-05-20T17:45:00","NSP.FRENCH3","25.64","-0.15","-0.31"],["2026-05-20T17:45:00","NSP.FRENCH4","25.64","-0.15","-0.31"],["2026-05-20T17:45:00","NSP.GARWIN1","23.60","-2.21","-0.29"],["2026-05-20T17:45:00","NSP.GDMEADOW","24.26","-1.55","-0.29"],["2026-05-20T17:45:00","NSP.GLU","26.35","0.56","-0.31"],["2026-05-20T17:45:00","NSP.GRANTY.ARR","23.73","-2.09","-0.28"],["2026-05-20T17:45:00","NSP.GRE.BFRDG","23.41","-2.42","-0.27"],["2026-05-20T17:45:00","NSP.HAMPTN.MVP","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","NSP.HATFIHAT1","25.34","-0.46","-0.30"],["2026-05-20T17:45:00","NSP.HCPD.GRVCT","24.84","-0.98","-0.28"],["2026-05-20T17:45:00","NSP.HCPD.LKCR","26.83","1.01","-0.28"],["2026-05-20T17:45:00","NSP.HCPD.MAD","26.39","0.57","-0.28"],["2026-05-20T17:45:00","NSP.HCPD.NU","24.64","-1.18","-0.28"],["2026-05-20T17:45:00","NSP.HCPD.SXFLS","24.04","-1.79","-0.27"],["2026-05-20T17:45:00","NSP.HCPD_1.AZ","24.04","-1.79","-0.27"],["2026-05-20T17:45:00","NSP.HENNIPIN1","24.06","-1.75","-0.29"],["2026-05-20T17:45:00","NSP.HIBRDG.7","23.68","-2.13","-0.29"],["2026-05-20T17:45:00","NSP.HIBRDG.8","23.68","-2.13","-0.29"],["2026-05-20T17:45:00","NSP.HIBRDG9_1","23.65","-2.16","-0.29"],["2026-05-20T17:45:00","NSP.HIBRDG9_2","23.65","-2.16","-0.29"],["2026-05-20T17:45:00","NSP.HOLCOM.HYD","25.01","-0.79","-0.30"],["2026-05-20T17:45:00","NSP.IBR.YANKE","23.38","-2.45","-0.27"],["2026-05-20T17:45:00","NSP.INVRHL1","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","WEC.WPPI_3.AZ","25.77","0.00","-0.33"],["2026-05-20T17:45:00","WFEC","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","WPS.AZ","25.92","0.14","-0.32"],["2026-05-20T17:45:00","WPS.BDGHLW1S","24.25","-1.51","-0.34"],["2026-05-20T17:45:00","WPS.CC.FOX1","25.03","-0.74","-0.33"],["2026-05-20T17:45:00","WPS.CC.FOX2","25.04","-0.73","-0.33"],["2026-05-20T17:45:00","WPS.COLUMBIA1","25.07","-0.70","-0.33"],["2026-05-20T17:45:00","WPS.COLUMBIA2","25.02","-0.75","-0.33"],["2026-05-20T17:45:00","WPS.CRANECREK","25.20","-0.59","-0.31"],["2026-05-20T17:45:00","WPS.CUSTEGEN1","26.19","0.42","-0.33"],["2026-05-20T17:45:00","WPS.DEPERE","26.00","0.23","-0.33"],["2026-05-20T17:45:00","WPS.DPC.WESTN4","25.26","-0.52","-0.32"],["2026-05-20T17:45:00","WPS.FORWARD","25.45","-0.32","-0.33"],["2026-05-20T17:45:00","WPS.FORWARD_LD","25.45","-0.32","-0.33"],["2026-05-20T17:45:00","WPS.FOX_CT1","25.02","-0.75","-0.33"],["2026-05-20T17:45:00","WPS.FOX_CT2","25.03","-0.74","-0.33"],["2026-05-20T17:45:00","WPS.FOX_ST1_1","25.05","-0.72","-0.33"],["2026-05-20T17:45:00","WPS.FOX_ST1_2","25.05","-0.72","-0.33"],["2026-05-20T17:45:00","WPS.GLU","25.61","-0.17","-0.32"],["2026-05-20T17:45:00","WPS.GRFTR.ARR","26.08","0.30","-0.32"],["2026-05-20T17:45:00","WPS.HNSATOA","25.78","0.00","-0.32"],["2026-05-20T17:45:00","WPS.LAKEFRN95","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WPS.LAKEFRN99","25.99","0.22","-0.33"],["2026-05-20T17:45:00","WPS.MENOMPK","26.47","0.69","-0.32"],["2026-05-20T17:45:00","WPS.MEWD_M1","25.69","-0.10","-0.31"],["2026-05-20T17:45:00","WPS.MPU","25.93","0.16","-0.33"],["2026-05-20T17:45:00","WPS.MPUG_1.AZ","25.93","0.16","-0.33"],["2026-05-20T17:45:00","WPS.OCONTO.MP","25.89","0.11","-0.32"],["2026-05-20T17:45:00","WPS.PTBEACH_PV","24.93","-0.84","-0.33"],["2026-05-20T17:45:00","WPS.PULLIAM31","26.09","0.32","-0.33"],["2026-05-20T17:45:00","WPS.REDBARN1W","24.72","-1.04","-0.34"],["2026-05-20T17:45:00","WPS.TWOCRK1S","24.89","-0.88","-0.33"],["2026-05-20T17:45:00","WPS.UMERC","26.43","0.65","-0.32"],["2026-05-20T17:45:00","WPS.WEM31","26.33","0.55","-0.32"],["2026-05-20T17:45:00","WPS.WEM32","26.27","0.49","-0.32"],["2026-05-20T17:45:00","WPS.WEM33","26.27","0.49","-0.32"],["2026-05-20T17:45:00","WPS.WESRCE1_LD","25.09","-0.69","-0.32"],["2026-05-20T17:45:00","WPS.WESRCE2_LD","25.12","-0.66","-0.32"],["2026-05-20T17:45:00","WPS.WESTON11","25.09","-0.69","-0.32"],["2026-05-20T17:45:00","WPS.WESTON12","25.09","-0.69","-0.32"],["2026-05-20T17:45:00","WPS.WESTON13","25.09","-0.69","-0.32"],["2026-05-20T17:45:00","WPS.WESTON14","25.09","-0.69","-0.32"],["2026-05-20T17:45:00","WPS.WESTON15","25.12","-0.66","-0.32"],["2026-05-20T17:45:00","WPS.WESTON16","25.12","-0.66","-0.32"],["2026-05-20T17:45:00","WPS.WESTON17","25.12","-0.66","-0.32"],["2026-05-20T17:45:00","WPS.WESTON3","25.19","-0.59","-0.32"],["2026-05-20T17:45:00","WPS.WESTON4","25.26","-0.52","-0.32"],["2026-05-20T17:45:00","WPS.WPSE","26.41","0.63","-0.32"],["2026-05-20T17:45:00","WPS.WPSM","25.93","0.15","-0.32"],["2026-05-20T17:45:00","WR","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","WR.MEUC_1.AZ","26.17","0.07","0.00"],["2026-05-20T17:45:00","WR.MEUCFRED1","25.55","-0.55","0.00"],["2026-05-20T17:45:00","WR.MEUCFRED2","25.55","-0.55","0.00"],["2026-05-20T17:45:00","WR.MEUCLADD","24.87","-1.05","-0.18"],["2026-05-20T17:45:00","WR.MOWR","26.14","0.07","-0.03"],["2026-05-20T17:45:00","WR.MOWR_1.AZ","26.13","0.07","-0.04"],["2026-05-20T17:45:00","WR.THAYERLD","26.17","0.07","0.00"],["2026-05-20T17:45:00","YAD","26.71","0.49","0.12"],["2026-05-20T17:45:00","IPL.16SYST.AGG","28.02","0.83","1.09"],["2026-05-20T17:45:00","IPL.AZ","28.62","1.35","1.17"],["2026-05-20T17:45:00","IPL.CC.IPLEV01","28.70","1.37","1.23"],["2026-05-20T17:45:00","IPL.HE","28.60","1.33","1.17"],["2026-05-20T17:45:00","IPL.HEPM_1.AZ","28.60","1.33","1.17"],["2026-05-20T17:45:00","IPL.IPL","28.62","1.35","1.17"],["2026-05-20T17:45:00","IPL.PEC01","27.70","0.67","0.93"],["2026-05-20T17:45:00","IPL.PIKECB01","27.71","0.68","0.93"],["2026-05-20T17:45:00","IPL.STOU3.ARR","28.46","1.19","1.17"],["2026-05-20T17:45:00","IPL.WVPA","28.62","1.35","1.17"],["2026-05-20T17:45:00","KACY","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","KCPL","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","LAFA.AZ","26.89","0.79","0.00"],["2026-05-20T17:45:00","LAFA.HARGIS1","26.95","0.85","0.00"],["2026-05-20T17:45:00","LAFA.HARGIS2","26.95","0.85","0.00"],["2026-05-20T17:45:00","LAFA.LABBE1","26.69","0.59","0.00"],["2026-05-20T17:45:00","LAFA.LABBE2","26.69","0.59","0.00"],["2026-05-20T17:45:00","LAFA.LAFA","26.89","0.79","0.00"],["2026-05-20T17:45:00","LAGN.DEMCO1.AZ","26.63","0.45","0.08"],["2026-05-20T17:45:00","LAGN.LAGN_1.AZ","26.44","0.30","0.04"],["2026-05-20T17:45:00","LAGT.1803","26.43","0.30","0.03"],["2026-05-20T17:45:00","LAGT.1803CEG","26.43","0.30","0.03"],["2026-05-20T17:45:00","LAGT.LOGC.ARR","24.77","-1.33","0.00"],["2026-05-20T17:45:00","LAGT.PCE","26.52","0.35","0.07"],["2026-05-20T17:45:00","LEPA.AZ","26.79","0.63","0.06"],["2026-05-20T17:45:00","LEPA.CPLAQ.ARR","27.27","1.09","0.08"],["2026-05-20T17:45:00","LEPA.HOUMA","26.91","0.73","0.08"],["2026-05-20T17:45:00","LEPA.HOUMA_G14","26.91","0.73","0.08"],["2026-05-20T17:45:00","LEPA.HOUMA_G15","26.91","0.73","0.08"],["2026-05-20T17:45:00","LEPA.HOUMA_G16","26.91","0.73","0.08"],["2026-05-20T17:45:00","LEPA.LEPA","26.61","0.48","0.03"],["2026-05-20T17:45:00","LEPA.MGC_UNT01","26.83","0.66","0.07"],["2026-05-20T17:45:00","LEPA.MRCTY.ARR","26.83","0.66","0.07"],["2026-05-20T17:45:00","LEPA.MURRAY","24.51","-1.67","0.08"],["2026-05-20T17:45:00","LES","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","LGEE","27.75","1.03","0.62"],["2026-05-20T17:45:00","LOUISIANA.HUB","26.70","0.52","0.08"],["2026-05-20T17:45:00","MDU.AZ","12.82","-2.81","-10.47"],["2026-05-20T17:45:00","MDU.BADGERWND","-32.50","-4.79","-53.81"],["2026-05-20T17:45:00","MDU.BDGRWF2OON","-32.50","-4.79","-53.81"],["2026-05-20T17:45:00","MDU.BEPC","-13.82","-3.37","-36.55"],["2026-05-20T17:45:00","MDU.CEDARHLS","12.62","-2.66","-10.82"],["2026-05-20T17:45:00","MDU.DIAMNDWILW","12.62","-2.66","-10.82"],["2026-05-20T17:45:00","MDU.ELLNDL.MVP","23.09","-3.04","0.03"],["2026-05-20T17:45:00","MDU.ELLNDL_LD","23.03","-3.12","0.05"],["2026-05-20T17:45:00","MDU.ELLNDL_LD2","23.00","-3.15","0.05"],["2026-05-20T17:45:00","MDU.FOXTL.WND","22.59","-3.56","0.05"],["2026-05-20T17:45:00","MDU.GLENDC1","12.66","-2.63","-10.81"],["2026-05-20T17:45:00","MDU.GLENDC2","12.66","-2.63","-10.81"],["2026-05-20T17:45:00","MDU.GLENULST_6","-19.11","-2.97","-42.24"],["2026-05-20T17:45:00","MDU.GRE.ELBESS","-32.35","-4.64","-53.81"],["2026-05-20T17:45:00","MDU.GRE.EMMLOG","-32.35","-4.64","-53.81"],["2026-05-20T17:45:00","MDU.HESKET_3","-20.65","-2.98","-43.77"],["2026-05-20T17:45:00","MDU.HESKET_4","-20.65","-2.98","-43.77"],["2026-05-20T17:45:00","MDU.LEWIS2","15.55","-3.00","-7.55"],["2026-05-20T17:45:00","MDU.MCTURB1","12.42","-2.73","-10.95"],["2026-05-20T17:45:00","MDU.MDU","7.45","-2.58","-16.07"],["2026-05-20T17:45:00","MDU.MERRICOURT","22.57","-3.58","0.05"],["2026-05-20T17:45:00","MDU.MPC","16.32","-3.46","-6.32"],["2026-05-20T17:45:00","MDU.NWPS","16.32","-3.46","-6.32"],["2026-05-20T17:45:00","MDU.OTP","16.32","-3.46","-6.32"],["2026-05-20T17:45:00","MDU.OTPW_1.AZ","16.32","-3.46","-6.32"],["2026-05-20T17:45:00","MDU.TATANKA1","22.56","-3.59","0.05"],["2026-05-20T17:45:00","MDU.TSWF1","14.49","-2.47","-9.14"],["2026-05-20T17:45:00","MDU.WISHEKNW1","-32.50","-4.79","-53.81"],["2026-05-20T17:45:00","MEC.ADAIR_W1","24.62","-1.25","-0.23"],["2026-05-20T17:45:00","MEC.ADAMS","24.09","-1.79","-0.22"],["2026-05-20T17:45:00","MEC.ALTM_1.AZ","24.81","-1.02","-0.27"],["2026-05-20T17:45:00","MEC.ALTW","24.75","-1.08","-0.27"],["2026-05-20T17:45:00","MEC.AMES","25.29","-0.56","-0.25"],["2026-05-20T17:45:00","MEC.AMES_1.AZ","25.29","-0.56","-0.25"],["2026-05-20T17:45:00","MEC.AMES_UNIT8","25.21","-0.64","-0.25"],["2026-05-20T17:45:00","MEC.ARBHILL_S","24.55","-1.32","-0.23"],["2026-05-20T17:45:00","MEC.ARBORHL1","24.55","-1.32","-0.23"],["2026-05-20T17:45:00","MEC.ATLN","24.65","-1.23","-0.22"],["2026-05-20T17:45:00","MEC.AZ","24.76","-1.08","-0.26"],["2026-05-20T17:45:00","MEC.BEAVERCR","24.66","-1.17","-0.27"],["2026-05-20T17:45:00","MEC.BEPM.CPZD","24.81","-1.03","-0.26"],["2026-05-20T17:45:00","MEC.BEPM_1.AZ","25.18","-0.61","-0.31"],["2026-05-20T17:45:00","MEC.BEPM_WS3","24.37","-1.52","-0.21"],["2026-05-20T17:45:00","MEC.BEPM_WS4","24.37","-1.52","-0.21"],["2026-05-20T17:45:00","MEC.CAROL_W1","25.04","-0.82","-0.24"],["2026-05-20T17:45:00","MEC.CAROLL_W2","25.04","-0.82","-0.24"],["2026-05-20T17:45:00","MEC.CC.GDM1","24.90","-0.95","-0.25"],["2026-05-20T17:45:00","MEC.CC.GDM2","24.90","-0.95","-0.25"],["2026-05-20T17:45:00","MEC.CENTURY_1","24.85","-0.96","-0.29"],["2026-05-20T17:45:00","MEC.CFU","25.28","-0.51","-0.31"],["2026-05-20T17:45:00","MEC.CFU_1.AZ","25.29","-0.50","-0.31"],["2026-05-20T17:45:00","MEC.CFU6","25.33","-0.46","-0.31"],["2026-05-20T17:45:00","MEC.CFU7","25.33","-0.46","-0.31"],["2026-05-20T17:45:00","MEC.CHASCS_W","25.28","-0.52","-0.30"],["2026-05-20T17:45:00","MEC.CHASCS1","25.28","-0.52","-0.30"],["2026-05-20T17:45:00","MEC.CHASCS2","25.28","-0.52","-0.30"],["2026-05-20T17:45:00","MEC.CHICKASAW","24.94","-0.84","-0.32"],["2026-05-20T17:45:00","MEC.CLIPR1","24.93","-0.90","-0.27"],["2026-05-20T17:45:00","MEC.CMMPA.ELD","24.52","-1.22","-0.36"],["2026-05-20T17:45:00","MEC.CMMPA.MONT","24.53","-1.26","-0.31"],["2026-05-20T17:45:00","AMMO.KEOKUK14","23.53","-2.17","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK15","23.53","-2.17","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK2","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK3","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK4","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK5","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK6","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK7","23.51","-2.19","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK8","23.51","-2.19","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK9","23.51","-2.19","-0.40"],["2026-05-20T17:45:00","AMMO.KIRK","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.KIRK_1.AZ","25.69","-0.32","-0.09"],["2026-05-20T17:45:00","AMMO.KIRK2.ARR","25.09","-0.69","-0.32"],["2026-05-20T17:45:00","AMMO.KLSF1","25.41","-0.69","0.00"],["2026-05-20T17:45:00","AMMO.KLSF2","25.42","-0.68","0.00"],["2026-05-20T17:45:00","AMMO.KMDYCTG1","25.23","-0.34","-0.53"],["2026-05-20T17:45:00","AMMO.KMDYCTG2","25.23","-0.34","-0.53"],["2026-05-20T17:45:00","AMMO.LABADIE1","25.06","-0.94","-0.10"],["2026-05-20T17:45:00","AMMO.LABADIE2","25.03","-0.97","-0.10"],["2026-05-20T17:45:00","AMMO.LABADIE3","25.00","-1.00","-0.10"],["2026-05-20T17:45:00","AMMO.LABADIE4","25.11","-0.89","-0.10"],["2026-05-20T17:45:00","AMMO.LINN_1.AZ","25.99","0.21","-0.32"],["2026-05-20T17:45:00","AMMO.MARC_1.AZ","26.53","0.71","-0.28"],["2026-05-20T17:45:00","AMMO.MARC_NEM","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.MARC_NG","26.72","0.94","-0.32"],["2026-05-20T17:45:00","AMMO.MERAMEC1","25.66","-0.36","-0.08"],["2026-05-20T17:45:00","AMMO.MERAMEC2","25.66","-0.36","-0.08"],["2026-05-20T17:45:00","AMMO.MERAMEC3","25.66","-0.36","-0.08"],["2026-05-20T17:45:00","AMMO.MERAMEC4","25.66","-0.36","-0.08"],["2026-05-20T17:45:00","AMMO.MEXCTG1","25.41","-0.53","-0.16"],["2026-05-20T17:45:00","AMMO.MOBCTG1","24.59","-1.36","-0.15"],["2026-05-20T17:45:00","AMMO.MOCE_1.AZ","24.59","-1.36","-0.15"],["2026-05-20T17:45:00","AMMO.MORUCTG1","25.11","-0.86","-0.13"],["2026-05-20T17:45:00","AMMO.MRRIS.SLR","24.32","-1.46","-0.32"],["2026-05-20T17:45:00","AMMO.NEWFLOR","24.91","-1.04","-0.15"],["2026-05-20T17:45:00","AMMO.NEWMADRID","25.74","-0.36","0.00"],["2026-05-20T17:45:00","AMMO.OSAGE1","24.31","-1.68","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE2","24.31","-1.68","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE3","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE4","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE5","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE6","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE7","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGE8","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.OSAGEEGEN","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.PENOCTG1","24.96","-0.90","-0.24"],["2026-05-20T17:45:00","AMMO.PENOCTG2","24.96","-0.90","-0.24"],["2026-05-20T17:45:00","AMMO.PENOCTG3","24.96","-0.90","-0.24"],["2026-05-20T17:45:00","AMMO.PENOCTG4","24.96","-0.90","-0.24"],["2026-05-20T17:45:00","AMMO.PERR","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.PERR_1.AZ","25.18","-0.73","-0.19"],["2026-05-20T17:45:00","AMMO.PNKYCTG1","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG2","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG3","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG4","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG5","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG6","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG7","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.PNKYCTG8","25.87","-0.23","0.00"],["2026-05-20T17:45:00","AMMO.RCCKCTG1","25.26","-0.32","-0.52"],["2026-05-20T17:45:00","AMMO.RCCKCTG2","25.26","-0.32","-0.52"],["2026-05-20T17:45:00","AMMO.RCCKCTG3","25.26","-0.32","-0.52"],["2026-05-20T17:45:00","AMMO.RCCKCTG4","25.26","-0.32","-0.52"],["2026-05-20T17:45:00","AMMO.RUSHIS1","25.67","-0.43","0.00"],["2026-05-20T17:45:00","AMMO.RUSHIS2","25.67","-0.43","0.00"],["2026-05-20T17:45:00","AMMO.SHOWMS","24.87","-1.08","-0.15"],["2026-05-20T17:45:00","AMMO.SIOUX1","25.37","-0.63","-0.10"],["2026-05-20T17:45:00","AMMO.SIOUX2","25.45","-0.55","-0.10"],["2026-05-20T17:45:00","AMMO.SPLITRAIL","25.01","-0.95","-0.14"],["2026-05-20T17:45:00","AMMO.TRIGCTG1","25.72","-0.29","-0.09"],["2026-05-20T17:45:00","AMMO.TS1","25.84","-0.26","0.00"],["2026-05-20T17:45:00","AMMO.TS2","25.84","-0.26","0.00"],["2026-05-20T17:45:00","AMMO.UA.AZ","25.43","-0.52","-0.15"],["2026-05-20T17:45:00","AMMO.UE","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.UE.AZ","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.VANDALIA","24.86","-1.05","-0.19"],["2026-05-20T17:45:00","AMMO.VENCTG2","25.71","-0.30","-0.09"],["2026-05-20T17:45:00","AMMO.VENCTG3","25.70","-0.31","-0.09"],["2026-05-20T17:45:00","AMMO.VENCTG4","25.71","-0.30","-0.09"],["2026-05-20T17:45:00","AMMO.VENCTG5","25.71","-0.30","-0.09"],["2026-05-20T17:45:00","AMMO.WFSP","25.32","-0.63","-0.15"],["2026-05-20T17:45:00","AMMO.WVPA","25.94","-0.16","0.00"],["2026-05-20T17:45:00","AMMO.WVPA.CZHI","25.94","-0.16","0.00"],["2026-05-20T17:45:00","AMMO.WVPA.CZML","25.94","-0.16","0.00"],["2026-05-20T17:45:00","AMMO.WVPA.CZPG","25.94","-0.16","0.00"],["2026-05-20T17:45:00","AMMO.WVPA_3.AZ","25.98","-0.12","0.00"],["2026-05-20T17:45:00","AP","25.82","0.03","-0.31"],["2026-05-20T17:45:00","ARKANSAS.HUB","25.60","-0.50","0.00"],["2026-05-20T17:45:00","BREC.AZ","28.30","1.27","0.93"],["2026-05-20T17:45:00","BREC.BREC","28.14","1.24","0.80"],["2026-05-20T17:45:00","BREC.CENTURY","28.21","1.10","1.01"],["2026-05-20T17:45:00","BREC.COLE.ARR","28.21","1.10","1.01"],["2026-05-20T17:45:00","BREC.DR.BREC","26.17","-0.10","0.17"],["2026-05-20T17:45:00","BREC.DR.PADUC","26.17","-0.10","0.17"],["2026-05-20T17:45:00","BREC.GREEN1","28.49","1.33","1.06"],["2026-05-20T17:45:00","CONS.ALPENA","27.67","1.62","-0.05"],["2026-05-20T17:45:00","CONS.ALPENTHBA","27.67","1.62","-0.05"],["2026-05-20T17:45:00","CONS.ALPINE01","25.43","-0.62","-0.05"],["2026-05-20T17:45:00","CONS.ALPINE02","25.43","-0.62","-0.05"],["2026-05-20T17:45:00","CONS.ASSEMBLY3","25.32","-0.73","-0.05"],["2026-05-20T17:45:00","CONS.AZ","26.62","0.60","-0.08"],["2026-05-20T17:45:00","CONS.BRANCH","26.11","0.07","-0.06"],["2026-05-20T17:45:00","CONS.BRENTRNG1","26.66","0.61","-0.05"],["2026-05-20T17:45:00","CONS.BRNP8","26.21","0.24","-0.13"],["2026-05-20T17:45:00","CONS.BSE.CEC","26.77","0.75","-0.08"],["2026-05-20T17:45:00","CONS.CA3.MPPA","25.69","-0.27","-0.14"],["2026-05-20T17:45:00","CONS.CA3_WPSC","25.69","-0.27","-0.14"],["2026-05-20T17:45:00","CONS.CADILAC","26.03","-0.01","-0.06"],["2026-05-20T17:45:00","CONS.CADILGMA2","26.03","-0.01","-0.06"],["2026-05-20T17:45:00","CONS.CAMPBELL1","25.85","-0.11","-0.14"],["2026-05-20T17:45:00","CONS.CAMPBELL2","25.85","-0.11","-0.14"],["2026-05-20T17:45:00","CONS.CAMPBELL3","25.69","-0.27","-0.14"],["2026-05-20T17:45:00","CONS.CC.COVRT1","25.90","-0.03","-0.17"],["2026-05-20T17:45:00","CONS.CC.COVRT2","25.90","-0.03","-0.17"],["2026-05-20T17:45:00","CONS.CC.COVRT3","25.91","-0.02","-0.17"],["2026-05-20T17:45:00","CONS.CC.JAXSON","26.31","0.26","-0.05"],["2026-05-20T17:45:00","CONS.CC.MICHP","25.35","-0.69","-0.06"],["2026-05-20T17:45:00","CONS.CC.ZEELA2","25.85","-0.11","-0.14"],["2026-05-20T17:45:00","CONS.CCG_1.AZ","26.78","0.76","-0.08"],["2026-05-20T17:45:00","CONS.CCG_2.AZ","26.78","0.76","-0.08"],["2026-05-20T17:45:00","CONS.CCG_3.AZ","26.78","0.76","-0.08"],["2026-05-20T17:45:00","CONS.CCG_4.AZ","26.78","0.76","-0.08"],["2026-05-20T17:45:00","CONS.CCG_5.AZ","26.78","0.76","-0.08"],["2026-05-20T17:45:00","CONS.CCG_6.AZ","26.78","0.76","-0.08"],["2026-05-20T17:45:00","CONS.CEREALSO","25.88","-0.16","-0.06"],["2026-05-20T17:45:00","CONS.CETR","26.64","0.62","-0.08"],["2026-05-20T17:45:00","CONS.CHS2","25.95","-0.09","-0.06"],["2026-05-20T17:45:00","CONS.CHSE","25.95","-0.09","-0.06"],["2026-05-20T17:45:00","CONS.CLDWTR1","26.04","0.00","-0.06"],["2026-05-20T17:45:00","CONS.CNE","26.68","0.67","-0.09"],["2026-05-20T17:45:00","CONS.COBB.ARR","26.45","0.48","-0.13"],["2026-05-20T17:45:00","CONS.COOKE","26.83","0.78","-0.05"],["2026-05-20T17:45:00","CONS.COVRT1_GT","25.90","-0.03","-0.17"],["2026-05-20T17:45:00","CONS.COVRT1_ST","25.90","-0.03","-0.17"],["2026-05-20T17:45:00","CONS.COVRT2_GT","25.90","-0.03","-0.17"],["2026-05-20T17:45:00","CONS.COVRT2_ST","25.90","-0.03","-0.17"],["2026-05-20T17:45:00","CONS.COVRT3_GT","25.91","-0.02","-0.17"],["2026-05-20T17:45:00","CONS.COVRT3_ST","25.91","-0.02","-0.17"],["2026-05-20T17:45:00","CONS.CRESCENT","26.91","0.87","-0.06"],["2026-05-20T17:45:00","CONS.CROTON","26.79","0.75","-0.06"],["2026-05-20T17:45:00","CONS.DR.ALPENA","27.67","1.62","-0.05"],["2026-05-20T17:45:00","CONS.DR.CETR","26.49","0.48","-0.09"],["2026-05-20T17:45:00","CONS.DR.MAROA","26.19","0.15","-0.06"],["2026-05-20T17:45:00","CONS.DR.WPSC","26.88","0.83","-0.05"],["2026-05-20T17:45:00","CONS.ELIG","26.77","0.75","-0.08"],["2026-05-20T17:45:00","CONS.EXGNBB1","26.00","-0.05","-0.05"],["2026-05-20T17:45:00","CONS.EXGNBB1B","26.00","-0.05","-0.05"],["2026-05-20T17:45:00","CONS.FESC","26.77","0.75","-0.08"],["2026-05-20T17:45:00","CONS.FICTYEC","25.85","-0.19","-0.06"],["2026-05-20T17:45:00","CONS.FICTYMR","25.85","-0.19","-0.06"],["2026-05-20T17:45:00","CONS.FISHCREEK","25.96","-0.08","-0.06"],["2026-05-20T17:45:00","CONS.FOOTEHYD","27.80","1.75","-0.05"],["2026-05-20T17:45:00","CONS.GENESEE","26.32","0.27","-0.05"],["2026-05-20T17:45:00","CONS.GENESEESO","26.46","0.41","-0.05"],["2026-05-20T17:45:00","CONS.GENESEPS","26.32","0.27","-0.05"],["2026-05-20T17:45:00","CONS.GRATIOT","25.98","-0.07","-0.05"],["2026-05-20T17:45:00","CONS.GRATIOT1","25.29","-0.76","-0.05"],["2026-05-20T17:45:00","CONS.GRATIOT2","25.29","-0.76","-0.05"],["2026-05-20T17:45:00","CONS.GRAYLGY2","26.02","-0.03","-0.05"],["2026-05-20T17:45:00","CONS.GRAYLNG","26.02","-0.03","-0.05"],["2026-05-20T17:45:00","CONS.GYRD1WPSC","25.78","-0.27","-0.05"],["2026-05-20T17:45:00","CONS.GYRD2WPSC","25.78","-0.27","-0.05"],["2026-05-20T17:45:00","CONS.GYRD3WPSC","25.78","-0.27","-0.05"],["2026-05-20T17:45:00","CONS.HARDY","26.38","0.41","-0.13"],["2026-05-20T17:45:00","CONS.HART","26.30","0.26","-0.06"],["2026-05-20T17:45:00","CONS.HILMN.ARR","27.30","1.25","-0.05"],["2026-05-20T17:45:00","CONS.HODENPYL","26.07","0.03","-0.06"],["2026-05-20T17:45:00","CONS.HRSY10","26.23","0.19","-0.06"],["2026-05-20T17:45:00","CONS.HRSY9","26.23","0.19","-0.06"],["2026-05-20T17:45:00","CONS.HRTLND","26.00","-0.05","-0.05"],["2026-05-20T17:45:00","CONS.HTWD","26.64","0.60","-0.06"],["2026-05-20T17:45:00","CONS.ISABELLA1","24.37","-1.68","-0.05"],["2026-05-20T17:45:00","CONS.JACKSON","26.08","0.03","-0.05"],["2026-05-20T17:45:00","CONS.JAXON_1","26.29","0.24","-0.05"],["2026-05-20T17:45:00","CONS.JAXON_2","26.32","0.27","-0.05"],["2026-05-20T17:45:00","CONS.KAL_RGEN_","26.21","0.25","-0.14"],["2026-05-20T17:45:00","CONS.KALK","25.09","-0.95","-0.06"],["2026-05-20T17:45:00","CONS.KARN.ARR","26.52","0.47","-0.05"],["2026-05-20T17:45:00","CONS.KARN3","26.23","0.18","-0.05"],["2026-05-20T17:45:00","CONS.KARN4","26.23","0.18","-0.05"],["2026-05-20T17:45:00","CONS.KENCNTY1","26.13","0.17","-0.14"],["2026-05-20T17:45:00","CONS.LANS","26.82","0.77","-0.05"],["2026-05-20T17:45:00","CONS.LANS.ARR","26.63","0.58","-0.05"],["2026-05-20T17:45:00","CONS.LBWL.ASM2","25.32","-0.73","-0.05"],["2026-05-20T17:45:00","CONS.LBWL.ASSM","25.32","-0.73","-0.05"],["2026-05-20T17:45:00","CONS.LBWL.CSEL","25.95","-0.09","-0.06"],["2026-05-20T17:45:00","CONS.LIVINGEN1","25.75","-0.30","-0.05"],["2026-05-20T17:45:00","CONS.LIVINGEN2","25.75","-0.30","-0.05"],["2026-05-20T17:45:00","CONS.LIVINGEN3","25.75","-0.30","-0.05"],["2026-05-20T17:45:00","CONS.LIVINGEN4","25.75","-0.30","-0.05"],["2026-05-20T17:45:00","MP.G_ULLIN.WND","15.03","-4.06","-7.01"],["2026-05-20T17:45:00","MP.HIBBAR3","23.81","-1.81","-0.48"],["2026-05-20T17:45:00","MP.HIBBAR4","23.81","-1.81","-0.48"],["2026-05-20T17:45:00","MP.HPUGEN356","22.99","-2.55","-0.56"],["2026-05-20T17:45:00","MP.HPULOAD","22.99","-2.55","-0.56"],["2026-05-20T17:45:00","MP.HVDCE","23.57","-2.05","-0.48"],["2026-05-20T17:45:00","MP.HVDCW","15.66","-3.43","-7.01"],["2026-05-20T17:45:00","MP.LASKIN1","23.80","-1.75","-0.55"],["2026-05-20T17:45:00","MP.LASKIN2","23.80","-1.75","-0.55"],["2026-05-20T17:45:00","MP.MP","23.76","-1.86","-0.48"],["2026-05-20T17:45:00","MP.MP_BOS4","22.20","-3.33","-0.57"],["2026-05-20T17:45:00","MP.MPM_1.AZ","22.99","-2.55","-0.56"],["2026-05-20T17:45:00","MP.MPM_2.AZ","22.99","-2.55","-0.56"],["2026-05-20T17:45:00","MP.MRES","24.01","-1.81","-0.28"],["2026-05-20T17:45:00","MP.OLIVER12","15.66","-3.43","-7.01"],["2026-05-20T17:45:00","MP.TACHB1","25.54","-0.02","-0.54"],["2026-05-20T17:45:00","MP.TACHB2","25.54","-0.02","-0.54"],["2026-05-20T17:45:00","MP.TACRIDGE1","23.21","-2.33","-0.56"],["2026-05-20T17:45:00","MP.THOMSON","23.59","-2.04","-0.47"],["2026-05-20T17:45:00","MP.WPPI_BOS4","22.20","-3.33","-0.57"],["2026-05-20T17:45:00","MPS","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","MPS.CROSSROAD1","25.88","-0.30","0.08"],["2026-05-20T17:45:00","MPS.CROSSROAD2","25.88","-0.30","0.08"],["2026-05-20T17:45:00","MPS.CROSSROAD3","25.89","-0.29","0.08"],["2026-05-20T17:45:00","MPS.CROSSROAD4","25.89","-0.29","0.08"],["2026-05-20T17:45:00","MPW.AZ","24.70","-1.02","-0.38"],["2026-05-20T17:45:00","MPW.MPW","24.70","-1.02","-0.38"],["2026-05-20T17:45:00","MPW.UNIT_7","24.71","-1.01","-0.38"],["2026-05-20T17:45:00","MPW.UNIT_8","24.71","-1.01","-0.38"],["2026-05-20T17:45:00","MPW.UNIT_9","24.60","-1.12","-0.38"],["2026-05-20T17:45:00","MS.HUB","26.01","-0.18","0.09"],["2026-05-20T17:45:00","NIPS.AM","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.AZ","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.BAILY.ARR","25.72","-0.11","-0.27"],["2026-05-20T17:45:00","NIPS.BCWF.SIG","23.13","-2.26","-0.71"],["2026-05-20T17:45:00","NIPS.BENTONCO","23.13","-2.26","-0.71"],["2026-05-20T17:45:00","NIPS.BP","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.BURROAK.H","25.98","0.17","-0.29"],["2026-05-20T17:45:00","NIPS.BURROAK.L","26.03","0.22","-0.29"],["2026-05-20T17:45:00","NIPS.CARGILL","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.CARPNTRWF","25.54","-0.12","-0.44"],["2026-05-20T17:45:00","NIPS.CAVALRYBS","25.74","0.02","-0.38"],["2026-05-20T17:45:00","NIPS.CAVALRYSF","25.74","0.02","-0.38"],["2026-05-20T17:45:00","NIPS.CC.WHITN","25.42","-0.38","-0.30"],["2026-05-20T17:45:00","NIPS.DR.PRAXAR","25.64","-0.17","-0.29"],["2026-05-20T17:45:00","NIPS.DUNNBR1SF","25.17","-0.67","-0.26"],["2026-05-20T17:45:00","NIPS.DUNNBR2BS","25.81","0.00","-0.29"],["2026-05-20T17:45:00","NIPS.DUNNBR2SF","25.81","0.00","-0.29"],["2026-05-20T17:45:00","NIPS.ERC_TEST","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.EWNMAC.NU","25.92","0.16","-0.34"],["2026-05-20T17:45:00","NIPS.HWND1.IPL","23.35","-2.16","-0.59"],["2026-05-20T17:45:00","NIPS.IMPA","25.73","0.04","-0.41"],["2026-05-20T17:45:00","NIPS.IMPA_1.AZ","25.73","0.04","-0.41"],["2026-05-20T17:45:00","NIPS.INCRMLSP","25.61","-0.05","-0.44"],["2026-05-20T17:45:00","NIPS.INCROSWF","25.53","-0.13","-0.44"],["2026-05-20T17:45:00","NIPS.INCROSWF2","25.56","-0.10","-0.44"],["2026-05-20T17:45:00","NIPS.JASPERCO","23.33","-2.51","-0.26"],["2026-05-20T17:45:00","NIPS.LAKES","25.61","-0.09","-0.40"],["2026-05-20T17:45:00","NIPS.MCHCP.ARR","26.11","0.26","-0.25"],["2026-05-20T17:45:00","NIPS.MICHCP12","25.59","-0.24","-0.27"],["2026-05-20T17:45:00","NIPS.MITCH.ARR","25.59","-0.22","-0.29"],["2026-05-20T17:45:00","NIPS.MNTIC2.NU","25.60","-0.09","-0.41"],["2026-05-20T17:45:00","NIPS.MUNSTR.LN","25.50","-0.31","-0.29"],["2026-05-20T17:45:00","NIPS.NIPS","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.NLMK","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.NORWAPNOR","25.67","-0.01","-0.42"],["2026-05-20T17:45:00","NIPS.OAKDAPOAK","25.64","-0.02","-0.44"],["2026-05-20T17:45:00","NIPS.PRATTIND","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.PRAXAIR","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.REYNO.MVP","25.90","0.11","-0.31"],["2026-05-20T17:45:00","NIPS.ROSEWRWF","24.90","-0.75","-0.45"],["2026-05-20T17:45:00","NIPS.SCHAHP16A","25.61","-0.23","-0.26"],["2026-05-20T17:45:00","NIPS.SCHAHP16B","25.61","-0.23","-0.26"],["2026-05-20T17:45:00","NIPS.SCHAHP17","25.71","-0.13","-0.26"],["2026-05-20T17:45:00","NIPS.SCHAHP18","25.71","-0.13","-0.26"],["2026-05-20T17:45:00","NIPS.STJOHN.LN","25.81","-0.04","-0.25"],["2026-05-20T17:45:00","NIPS.USS","25.96","0.13","-0.27"],["2026-05-20T17:45:00","NIPS.WHITNGT1","25.42","-0.38","-0.30"],["2026-05-20T17:45:00","NIPS.WHITNGT2","25.42","-0.38","-0.30"],["2026-05-20T17:45:00","NIPS.WHITNST","25.42","-0.38","-0.30"],["2026-05-20T17:45:00","NIPS.WVPA","26.48","0.64","-0.26"],["2026-05-20T17:45:00","NIPS.WVPA_1.AZ","26.48","0.64","-0.26"],["2026-05-20T17:45:00","NPPD","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","NSP.ADAMSWD1","24.57","-1.25","-0.28"],["2026-05-20T17:45:00","NSP.AEPE11","25.33","-0.47","-0.30"],["2026-05-20T17:45:00","NSP.AEPE13","25.33","-0.47","-0.30"],["2026-05-20T17:45:00","NSP.AEPE18","24.64","-1.17","-0.29"],["2026-05-20T17:45:00","NSP.AEPE3","25.98","0.18","-0.30"],["2026-05-20T17:45:00","NSP.AEPE4","25.33","-0.47","-0.30"],["2026-05-20T17:45:00","NSP.AEPE5","25.33","-0.47","-0.30"],["2026-05-20T17:45:00","NSP.AEPE8","25.33","-0.47","-0.30"],["2026-05-20T17:45:00","NSP.AGASSIZBE","24.47","-2.80","1.17"],["2026-05-20T17:45:00","NSP.ALDRIHERC","24.12","-1.69","-0.29"],["2026-05-20T17:45:00","NSP.ANSON2","23.64","-2.19","-0.27"],["2026-05-20T17:45:00","NSP.ANSON3","23.57","-2.26","-0.27"],["2026-05-20T17:45:00","NSP.ANSON4","23.65","-2.18","-0.27"],["2026-05-20T17:45:00","AMIL.IMEA.BHSF","25.75","-0.35","0.00"],["2026-05-20T17:45:00","AMIL.IMEA.HOOS","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.IMEA_1.AZ","25.12","-0.49","-0.49"],["2026-05-20T17:45:00","AMIL.IOW_AFRYT","25.03","-0.72","-0.35"],["2026-05-20T17:45:00","AMIL.IP","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.IP.AZ","25.11","-0.45","-0.54"],["2026-05-20T17:45:00","AMIL.IP.IMEA","24.99","-0.57","-0.54"],["2026-05-20T17:45:00","AMIL.IPRETL","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.IPVS.MVP","24.02","-1.49","-0.59"],["2026-05-20T17:45:00","AMIL.KIMMEL","26.01","-0.09","0.00"],["2026-05-20T17:45:00","AMIL.L69_AHOPK","25.39","-0.37","-0.34"],["2026-05-20T17:45:00","AMIL.LEGOESR","24.18","-0.45","-1.47"],["2026-05-20T17:45:00","AMIL.LINCLAND1","23.90","-1.45","-0.75"],["2026-05-20T17:45:00","AMIL.LINCLAND2","23.90","-1.45","-0.75"],["2026-05-20T17:45:00","AMIL.LOTUS","23.86","-1.43","-0.81"],["2026-05-20T17:45:00","AMIL.MAROA.MVP","23.86","-1.22","-1.02"],["2026-05-20T17:45:00","AMIL.MCEC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.MCPU_1.AZ","27.47","0.64","0.73"],["2026-05-20T17:45:00","AMIL.MECWB_LPC","25.21","-0.58","-0.31"],["2026-05-20T17:45:00","AMIL.MERDS.MVP","24.06","-1.44","-0.60"],["2026-05-20T17:45:00","AMIL.MES","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.MFSF","25.19","-0.37","-0.54"],["2026-05-20T17:45:00","AMIL.MP2N","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.MPRG.ARR","25.04","-0.64","-0.42"],["2026-05-20T17:45:00","AMIL.MRDSA.ARR","24.05","-1.45","-0.60"],["2026-05-20T17:45:00","AMIL.MSWP","24.04","-1.36","-0.70"],["2026-05-20T17:45:00","AMIL.MTCML","27.47","0.64","0.73"],["2026-05-20T17:45:00","AMIL.MULLIGAN","23.85","-1.49","-0.76"],["2026-05-20T17:45:00","AMIL.NEC1_1.AZ","25.46","0.04","-0.68"],["2026-05-20T17:45:00","AMIL.NESL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.NEWT_1.AZ","24.87","-0.23","-1.00"],["2026-05-20T17:45:00","AMIL.NEWTON21","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","AMIL.NLT_ANEW_","24.59","-1.10","-0.41"],["2026-05-20T17:45:00","AMIL.NORRIS","25.46","0.04","-0.68"],["2026-05-20T17:45:00","AMIL.NORRISDC","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","AMIL.NWTN_BF","24.89","-0.42","-0.79"],["2026-05-20T17:45:00","AMIL.NWTN_SF","24.89","-0.42","-0.79"],["2026-05-20T17:45:00","AMIL.OGLES.ARR","25.22","-0.38","-0.50"],["2026-05-20T17:45:00","AMIL.P66T","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.PALMCOIL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.PEARLG2","24.34","-1.18","-0.58"],["2026-05-20T17:45:00","AMIL.PEIC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.PEIH","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.PLST","24.05","-1.46","-0.59"],["2026-05-20T17:45:00","AMIL.PPI","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.PRAIRIE1","24.11","-0.62","-1.37"],["2026-05-20T17:45:00","AMIL.PRAIRIECK","23.92","-1.48","-0.70"],["2026-05-20T17:45:00","AMIL.PRSPWF","23.87","-1.10","-1.13"],["2026-05-20T17:45:00","AMIL.PS1.NIMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PS2.NIMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG1.IMEA","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG1.IMPA","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG1.LGEP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG1.MEUC","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG1.SIPC","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG2.IMEA","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG2.IMPA","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG2.LGEP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG2.MEUC","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSG2.SIPC","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSGC1.AMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSGC1.KMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSGC1.PPI","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSGC2.AMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSGC2.KMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PSGC2.PPI","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AMIL.PTWF","23.30","-1.68","-1.12"],["2026-05-20T17:45:00","AMIL.PUBPOWIL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.PWLFSLR","24.03","-0.40","-1.67"],["2026-05-20T17:45:00","AMIL.RECC_FPLP","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.REI2CTGA","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGB","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGC","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGD","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGE","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGF","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGG","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REI2CTGH","24.61","-0.40","-1.09"],["2026-05-20T17:45:00","AMIL.REN1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.RES.CNE","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.RESE","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.RICHLAND","23.89","-1.77","-0.44"],["2026-05-20T17:45:00","AMIL.RISING.H","23.97","-0.90","-1.23"],["2026-05-20T17:45:00","AMIL.RISING.L","23.97","-0.89","-1.24"],["2026-05-20T17:45:00","AMIL.RIVRFRRYS","25.73","0.17","-0.54"],["2026-05-20T17:45:00","AMIL.RLGY01","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.RNGDRP","24.54","-0.60","-0.96"],["2026-05-20T17:45:00","AMIL.RNGPSS","25.72","-0.38","0.00"],["2026-05-20T17:45:00","AMIL.RPGI_1.AZ","24.76","-1.01","-0.33"],["2026-05-20T17:45:00","AMIL.RSPWIND","24.28","-1.22","-0.60"],["2026-05-20T17:45:00","AMIL.RUBY","26.77","0.75","-0.08"],["2026-05-20T17:45:00","AMIL.RUSHMORE","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.SALTCREEK","23.98","-1.45","-0.67"],["2026-05-20T17:45:00","AMIL.SBL_ASIBL","24.82","-1.01","-0.27"],["2026-05-20T17:45:00","NSP.UOFMGEN1","24.06","-1.75","-0.29"],["2026-05-20T17:45:00","NSP.UOFMGEN2","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","NSP.UPLS_1.AZ","24.74","-1.07","-0.29"],["2026-05-20T17:45:00","NSP.UPLS_2.AZ","23.86","-1.96","-0.28"],["2026-05-20T17:45:00","NSP.UPLS_3.AZ","26.39","0.57","-0.28"],["2026-05-20T17:45:00","NSP.VALYVIEW1","23.90","-1.93","-0.27"],["2026-05-20T17:45:00","NSP.VELVAVELV","20.48","-3.25","-2.37"],["2026-05-20T17:45:00","NSP.W_TRIW_TR","23.71","-2.12","-0.27"],["2026-05-20T17:45:00","NSP.WESTSID1","23.66","-2.16","-0.28"],["2026-05-20T17:45:00","NSP.WHEAT1.ARR","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","NSP.WHEAT3.ARR","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","NSP.WHEATON_08","24.68","-1.12","-0.30"],["2026-05-20T17:45:00","NSP.WHEATON_09","24.98","-0.82","-0.30"],["2026-05-20T17:45:00","NSP.WHEATON_10","24.98","-0.82","-0.30"],["2026-05-20T17:45:00","NSP.WHEATON_11","24.98","-0.82","-0.30"],["2026-05-20T17:45:00","NSP.WHEATON_12","24.98","-0.82","-0.30"],["2026-05-20T17:45:00","NSP.WHEATON_13","24.98","-0.82","-0.30"],["2026-05-20T17:45:00","NSP.WILMAR1","23.74","-2.08","-0.28"],["2026-05-20T17:45:00","NSP.WILMAR2","23.74","-2.08","-0.28"],["2026-05-20T17:45:00","NSP.WIMUNI.AZ","25.38","-0.42","-0.30"],["2026-05-20T17:45:00","NSP.WINDVEST1","23.93","-1.90","-0.27"],["2026-05-20T17:45:00","NSP.WOODST1","23.84","-1.99","-0.27"],["2026-05-20T17:45:00","NSP.WPIPST1","23.53","-2.30","-0.27"],["2026-05-20T17:45:00","NSP.WPPI","25.08","-0.72","-0.30"],["2026-05-20T17:45:00","NSP.WPPI_1.AZ","25.08","-0.72","-0.30"],["2026-05-20T17:45:00","NSP.WSSOT3.HYD","25.10","-0.70","-0.30"],["2026-05-20T17:45:00","NSP.WSSOT4.HYD","25.10","-0.70","-0.30"],["2026-05-20T17:45:00","NYISO","26.64","0.54","0.00"],["2026-05-20T17:45:00","OKGE","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","ONT","26.09","0.05","-0.06"],["2026-05-20T17:45:00","ONT.DECO.PSOUT","26.14","0.07","-0.03"],["2026-05-20T17:45:00","ONT_W","22.99","-2.54","-0.57"],["2026-05-20T17:45:00","OPPD","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","OTP.ANT","23.27","-2.80","-0.03"],["2026-05-20T17:45:00","OTP.ASHTAIII","22.29","-4.86","1.05"],["2026-05-20T17:45:00","OTP.ASHTUBULA","22.29","-4.86","1.05"],["2026-05-20T17:45:00","OTP.ASTORIA","23.31","-2.52","-0.27"],["2026-05-20T17:45:00","OTP.AZ","23.11","-2.63","-0.36"],["2026-05-20T17:45:00","OTP.BENSON.ARR","24.34","-1.70","-0.06"],["2026-05-20T17:45:00","OTP.BEPC1","23.36","-2.64","-0.10"],["2026-05-20T17:45:00","OTP.BIGSTON1","23.28","-2.79","-0.03"],["2026-05-20T17:45:00","OTP.BRDRS1.WND","19.86","-4.32","-1.92"],["2026-05-20T17:45:00","OTP.CENTER1","-26.28","-3.43","-48.95"],["2026-05-20T17:45:00","OTP.COURTNY.WF","22.97","-3.34","0.21"],["2026-05-20T17:45:00","OTP.COYOT1","15.71","-3.67","-6.72"],["2026-05-20T17:45:00","OTP.CRIDG1.WND","23.18","-2.89","-0.03"],["2026-05-20T17:45:00","OTP.CRIDG2.WND","23.17","-2.90","-0.03"],["2026-05-20T17:45:00","OTP.DHWE","23.35","-2.68","-0.07"],["2026-05-20T17:45:00","OTP.DR1_2.WND","23.18","-2.89","-0.03"],["2026-05-20T17:45:00","OTP.DR3.WND","23.14","-2.93","-0.03"],["2026-05-20T17:45:00","OTP.EDGLYEDGL","21.87","-4.38","0.15"],["2026-05-20T17:45:00","OTP.GRANTCO","24.99","-1.54","0.43"],["2026-05-20T17:45:00","OTP.GRE","24.53","-1.81","0.24"],["2026-05-20T17:45:00","OTP.GRE.ASHTII","22.23","-4.92","1.05"],["2026-05-20T17:45:00","OTP.GRE.DEUEL","23.35","-2.68","-0.07"],["2026-05-20T17:45:00","OTP.GRE.DSA","23.31","-3.00","0.21"],["2026-05-20T17:45:00","OTP.GRE.SPRTWD","23.31","-3.00","0.21"],["2026-05-20T17:45:00","OTP.GREM_2.AZ","24.54","-1.80","0.24"],["2026-05-20T17:45:00","OTP.HETLA","24.08","-1.94","-0.08"],["2026-05-20T17:45:00","OTP.HILS_1.AZ","23.83","-1.98","-0.29"],["2026-05-20T17:45:00","OTP.HLSOLAR","23.97","-2.64","0.51"],["2026-05-20T17:45:00","OTP.JAMSPK1","23.15","-3.15","0.20"],["2026-05-20T17:45:00","OTP.JAMSPK2","23.10","-3.20","0.20"],["2026-05-20T17:45:00","OTP.LAKESWIND","24.56","-2.08","0.54"],["2026-05-20T17:45:00","OTP.LANGDN1","17.62","-7.02","-1.46"],["2026-05-20T17:45:00","OTP.LANGDN2","17.62","-7.02","-1.46"],["2026-05-20T17:45:00","OTP.MDU","23.28","-2.79","-0.03"],["2026-05-20T17:45:00","OTP.MDU.BSTON1","23.28","-2.79","-0.03"],["2026-05-20T17:45:00","OTP.MDU.COYOTE","15.71","-3.67","-6.72"],["2026-05-20T17:45:00","OTP.MDUM_1.AZ","23.28","-2.79","-0.03"],["2026-05-20T17:45:00","OTP.MMPA","22.66","-2.70","-0.74"],["2026-05-20T17:45:00","OTP.MPC","22.75","-2.77","-0.58"],["2026-05-20T17:45:00","OTP.MPC.ASH","22.29","-4.86","1.05"],["2026-05-20T17:45:00","OTP.MPC.ASH2","22.23","-4.92","1.05"],["2026-05-20T17:45:00","OTP.MPC.BUTLER","24.47","-2.80","1.17"],["2026-05-20T17:45:00","OTP.MPC.COYT1","15.71","-3.67","-6.72"],["2026-05-20T17:45:00","OTP.MPC.LANGDN","17.62","-7.02","-1.46"],["2026-05-20T17:45:00","OTP.MPC.OLVIII","-27.57","-3.48","-50.19"],["2026-05-20T17:45:00","OTP.MPC.OXBOW","24.26","-2.83","0.99"],["2026-05-20T17:45:00","OTP.MPC.YNG2","15.53","-3.56","-7.01"],["2026-05-20T17:45:00","OTP.MPWR","22.23","-4.92","1.05"],["2026-05-20T17:45:00","OTP.MRES","24.74","-1.61","0.25"],["2026-05-20T17:45:00","OTP.MRES.CVLR","20.24","-4.50","-1.36"],["2026-05-20T17:45:00","OTP.MRES.HILS","23.83","-1.98","-0.29"],["2026-05-20T17:45:00","OTP.MRES.NTWD","22.29","-2.94","-0.87"],["2026-05-20T17:45:00","OTP.MRES_8.AZ","24.69","-1.64","0.23"],["2026-05-20T17:45:00","OTP.MUAG","23.69","-2.40","-0.01"],["2026-05-20T17:45:00","OTP.NSP","23.97","-2.72","0.59"],["2026-05-20T17:45:00","OTP.NSPP_1.AZ","23.96","-2.73","0.59"],["2026-05-20T17:45:00","OTP.NSPX.ADA","24.47","-2.80","1.17"],["2026-05-20T17:45:00","OTP.NWPS","23.28","-2.79","-0.03"],["2026-05-20T17:45:00","OTP.OTP","23.43","-2.50","-0.17"],["2026-05-20T17:45:00","OTP.OTPW_1.AZ","22.99","-2.43","-0.68"],["2026-05-20T17:45:00","OTP.OTPW_10.AZ","23.90","0.07","-2.27"],["2026-05-20T17:45:00","OTP.OTPW_11.AZ","24.40","-2.37","0.67"],["2026-05-20T17:45:00","OTP.OTPW_12.AZ","21.87","-3.03","-1.20"],["2026-05-20T17:45:00","CIN.GIB5.WVPA","27.94","0.50","1.34"],["2026-05-20T17:45:00","CIN.GIBSON.1","27.92","0.48","1.34"],["2026-05-20T17:45:00","CIN.GIBSON.2","27.98","0.54","1.34"],["2026-05-20T17:45:00","CIN.GIBSON.3","27.98","0.54","1.34"],["2026-05-20T17:45:00","CIN.GIBSON.4","27.98","0.54","1.34"],["2026-05-20T17:45:00","CIN.GIBSON.5","27.94","0.50","1.34"],["2026-05-20T17:45:00","CIN.GRNTON.MVP","26.17","0.28","-0.21"],["2026-05-20T17:45:00","CIN.HE.PSI","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.HENRYCO.1","28.94","1.67","1.17"],["2026-05-20T17:45:00","CIN.HENRYCO.2","28.94","1.67","1.17"],["2026-05-20T17:45:00","CIN.HENRYCO.3","28.94","1.67","1.17"],["2026-05-20T17:45:00","CIN.HEPM_1.AZ","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.HEPM_2.AZ","28.15","0.73","1.32"],["2026-05-20T17:45:00","CIN.HHILLS01","25.92","0.29","-0.47"],["2026-05-20T17:45:00","CIN.LOGANOAKR","26.22","0.36","-0.24"],["2026-05-20T17:45:00","CIN.MADISON.1","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.2","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.3","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.4","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.5","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.6","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.7","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MADISON.8","27.32","0.85","0.37"],["2026-05-20T17:45:00","CIN.MARKLND.1","28.02","1.19","0.73"],["2026-05-20T17:45:00","CIN.MARKLND.2","28.02","1.19","0.73"],["2026-05-20T17:45:00","CIN.MARKLND.3","28.02","1.19","0.73"],["2026-05-20T17:45:00","CIN.NIPS.APLSS","25.90","0.04","-0.24"],["2026-05-20T17:45:00","CIN.NIPS.FRBNK","30.63","-0.06","4.59"],["2026-05-20T17:45:00","CIN.NIPS.GBSNS","28.04","0.69","1.25"],["2026-05-20T17:45:00","CIN.NIPS.JRDCK","24.27","-0.36","-1.47"],["2026-05-20T17:45:00","CIN.NOBLEVL.3","28.41","0.79","1.52"],["2026-05-20T17:45:00","CIN.NOBLEVL.4","28.41","0.79","1.52"],["2026-05-20T17:45:00","CIN.NOBLEVL.5","28.41","0.79","1.52"],["2026-05-20T17:45:00","CIN.PSI","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.PSI.IMPA","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.PSI.LMU","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.PSI_2.AZ","29.17","1.67","1.40"],["2026-05-20T17:45:00","CIN.PSI_3.AZ","28.77","1.50","1.17"],["2026-05-20T17:45:00","CIN.PV.SPEEDWY","28.70","1.40","1.20"],["2026-05-20T17:45:00","CIN.SIGE","28.90","1.62","1.18"],["2026-05-20T17:45:00","CIN.SIGW_1.AZ","28.90","1.62","1.18"],["2026-05-20T17:45:00","CIN.SUCRKGT1","22.15","-0.17","-3.78"],["2026-05-20T17:45:00","CIN.SUCRKGT2","22.15","-0.17","-3.78"],["2026-05-20T17:45:00","CIN.SUCRKST1","22.15","-0.17","-3.78"],["2026-05-20T17:45:00","CIN.SUGRCK.MVP","22.15","-0.17","-3.78"],["2026-05-20T17:45:00","CIN.TIPMONT","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.TWINBR1","29.17","1.54","1.53"],["2026-05-20T17:45:00","CIN.WABASL.ARR","29.57","0.06","3.41"],["2026-05-20T17:45:00","CIN.WBSPSI.ARR","26.61","0.66","-0.15"],["2026-05-20T17:45:00","CIN.WHEATCTG1","28.15","0.73","1.32"],["2026-05-20T17:45:00","CIN.WHEATCTG2","28.15","0.73","1.32"],["2026-05-20T17:45:00","CIN.WHEATCTG3","28.15","0.73","1.32"],["2026-05-20T17:45:00","CIN.WHEATCTG4","28.15","0.73","1.32"],["2026-05-20T17:45:00","CIN.WHTSLR.SIG","28.42","1.09","1.23"],["2026-05-20T17:45:00","CIN.WRHILND","28.29","0.02","2.17"],["2026-05-20T17:45:00","CIN.WVPA.BNLIL","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.WVPA.PSI","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.WVPA_1.AZ","28.39","1.18","1.11"],["2026-05-20T17:45:00","CLEC.ACA11","26.41","0.31","0.00"],["2026-05-20T17:45:00","CLEC.ACA12","26.41","0.31","0.00"],["2026-05-20T17:45:00","CLEC.ACA13","26.41","0.31","0.00"],["2026-05-20T17:45:00","CLEC.AXLA","26.30","0.20","0.00"],["2026-05-20T17:45:00","CLEC.AXLA_1.AZ","26.30","0.20","0.00"],["2026-05-20T17:45:00","CLEC.CC.ACAPB1","26.41","0.31","0.00"],["2026-05-20T17:45:00","CLEC.CC.CPS6","26.03","-0.07","0.00"],["2026-05-20T17:45:00","CLEC.CC.CPS7","26.03","-0.07","0.00"],["2026-05-20T17:45:00","CLEC.CLEC","26.73","0.60","0.03"],["2026-05-20T17:45:00","CLEC.CPS6","26.03","-0.07","0.00"],["2026-05-20T17:45:00","CLEC.CPS6ST","26.02","-0.08","0.00"],["2026-05-20T17:45:00","CLEC.CPS71","26.03","-0.07","0.00"],["2026-05-20T17:45:00","CLEC.CPS72","26.03","-0.07","0.00"],["2026-05-20T17:45:00","CLEC.CPS7ST","26.02","-0.08","0.00"],["2026-05-20T17:45:00","CLEC.CPWR_1.AZ","26.73","0.60","0.03"],["2026-05-20T17:45:00","CLEC.CPWR_2.AZ","26.64","0.54","0.00"],["2026-05-20T17:45:00","CLEC.CPWR_6.AZ","26.17","0.07","0.00"],["2026-05-20T17:45:00","CLEC.CPWR_8.AZ","26.22","0.12","0.00"],["2026-05-20T17:45:00","CLEC.DOLETSLR","26.24","0.14","0.00"],["2026-05-20T17:45:00","CLEC.DPS.ARR","26.24","0.14","0.00"],["2026-05-20T17:45:00","CLEC.ELIZSOL","26.74","0.64","0.00"],["2026-05-20T17:45:00","CLEC.ERATH","27.16","1.06","0.00"],["2026-05-20T17:45:00","CLEC.HOPK1.ARR","27.02","0.92","0.00"],["2026-05-20T17:45:00","CLEC.HUNTER5","26.29","0.19","0.00"],["2026-05-20T17:45:00","CLEC.MPS3","26.12","0.02","0.00"],["2026-05-20T17:45:00","CLEC.NPS1","26.08","-0.02","0.00"],["2026-05-20T17:45:00","CLEC.ORIN","26.96","0.79","0.07"],["2026-05-20T17:45:00","CLEC.PRAIRIE","26.25","0.15","0.00"],["2026-05-20T17:45:00","CLEC.RPS2","26.09","-0.01","0.00"],["2026-05-20T17:45:00","CLEC.RPS2.LAFA","26.09","-0.01","0.00"],["2026-05-20T17:45:00","CLEC.RPS2.LEPA","26.09","-0.01","0.00"],["2026-05-20T17:45:00","CLEC.SINGERSO","26.46","0.36","0.00"],["2026-05-20T17:45:00","CLEC.SPS1","27.07","0.90","0.07"],["2026-05-20T17:45:00","CLEC.TPS4","27.04","0.87","0.07"],["2026-05-20T17:45:00","CONS.5CHANNELS","26.06","0.01","-0.05"],["2026-05-20T17:45:00","CONS.ADA","26.59","0.62","-0.13"],["2026-05-20T17:45:00","CONS.AESM.CHSE","25.63","-0.42","-0.05"],["2026-05-20T17:45:00","CONS.ALCONA","26.56","0.51","-0.05"],["2026-05-20T17:45:00","CONS.ALLEGAN","26.81","0.85","-0.14"],["2026-05-20T17:45:00","MEC.COMP.ARR","24.84","-1.04","-0.22"],["2026-05-20T17:45:00","MEC.CONTRAIL1","24.20","-1.70","-0.20"],["2026-05-20T17:45:00","MEC.CORALV1","24.90","-0.85","-0.35"],["2026-05-20T17:45:00","MEC.CORALV2","24.90","-0.85","-0.35"],["2026-05-20T17:45:00","MEC.CORALV3","24.90","-0.85","-0.35"],["2026-05-20T17:45:00","MEC.CORALV4","24.90","-0.85","-0.35"],["2026-05-20T17:45:00","MEC.DIAMNDTR1","24.62","-1.15","-0.33"],["2026-05-20T17:45:00","MEC.DR.CFU_ECG","25.19","-0.60","-0.31"],["2026-05-20T17:45:00","MEC.DR.CFU_SM","25.33","-0.46","-0.31"],["2026-05-20T17:45:00","MEC.DR.RIA","24.72","-1.01","-0.37"],["2026-05-20T17:45:00","MEC.ECLIPSE1","24.50","-1.37","-0.23"],["2026-05-20T17:45:00","MEC.EL_FARM_1","25.19","-0.60","-0.31"],["2026-05-20T17:45:00","MEC.EL_FARM_2","25.18","-0.61","-0.31"],["2026-05-20T17:45:00","MEC.EL_FARM_3","25.14","-0.65","-0.31"],["2026-05-20T17:45:00","MEC.FARMER","24.45","-1.45","-0.20"],["2026-05-20T17:45:00","MEC.GDMEC_1","24.90","-0.95","-0.25"],["2026-05-20T17:45:00","MEC.GDMEC_1_3","24.90","-0.95","-0.25"],["2026-05-20T17:45:00","MEC.GDMEC_2","24.90","-0.95","-0.25"],["2026-05-20T17:45:00","MEC.GDMEC_2_3","24.90","-0.95","-0.25"],["2026-05-20T17:45:00","MEC.GENESEO","24.80","-1.03","-0.27"],["2026-05-20T17:45:00","MEC.GLACIERS","24.30","-1.54","-0.26"],["2026-05-20T17:45:00","MEC.HCPD.ABRN","25.06","-0.80","-0.24"],["2026-05-20T17:45:00","MEC.HIGHLAND1","24.29","-1.55","-0.26"],["2026-05-20T17:45:00","MEC.HIGHLAND2","24.29","-1.55","-0.26"],["2026-05-20T17:45:00","MEC.HIGHLAND3","24.29","-1.55","-0.26"],["2026-05-20T17:45:00","MEC.HOLLIDAYCR","24.65","-1.17","-0.28"],["2026-05-20T17:45:00","MEC.HRTDV2.WND","24.55","-1.32","-0.23"],["2026-05-20T17:45:00","MEC.IDAGROVE","24.41","-1.46","-0.23"],["2026-05-20T17:45:00","MEC.IDAGROVEW","24.41","-1.46","-0.23"],["2026-05-20T17:45:00","MEC.IVESTER","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","MEC.KNOXIN_1","25.31","-0.52","-0.27"],["2026-05-20T17:45:00","MEC.KOSUTH.MVP","24.49","-1.33","-0.28"],["2026-05-20T17:45:00","MEC.LAUREL_1","24.13","-1.68","-0.29"],["2026-05-20T17:45:00","MEC.LOUISA_1","24.39","-1.35","-0.36"],["2026-05-20T17:45:00","MEC.LUNDGREN","24.60","-1.23","-0.27"],["2026-05-20T17:45:00","MEC.LUNDQS_1","25.15","-0.64","-0.31"],["2026-05-20T17:45:00","MEC.LVED_1.AZ","25.88","0.05","-0.27"],["2026-05-20T17:45:00","MEC.MACKSBURG","24.48","-1.39","-0.23"],["2026-05-20T17:45:00","MEC.MEAN.LD","25.31","-0.52","-0.27"],["2026-05-20T17:45:00","MEC.MEAN_1.AZ","25.06","-0.80","-0.24"],["2026-05-20T17:45:00","MEC.MEAN_10.AZ","25.50","-0.29","-0.31"],["2026-05-20T17:45:00","MEC.MEAN_2.AZ","24.72","-1.01","-0.37"],["2026-05-20T17:45:00","MEC.MEAN_3.AZ","25.11","-0.74","-0.25"],["2026-05-20T17:45:00","MEC.MEAN_4.AZ","25.29","-0.50","-0.31"],["2026-05-20T17:45:00","MEC.MEAN_5.AZ","25.29","-0.54","-0.27"],["2026-05-20T17:45:00","MEC.MEAN_6.AZ","25.29","-0.56","-0.25"],["2026-05-20T17:45:00","MEC.MEAN_7.AZ","24.41","-1.47","-0.22"],["2026-05-20T17:45:00","MEC.MEAN_8.AZ","25.87","0.04","-0.27"],["2026-05-20T17:45:00","MEC.MECB","24.76","-1.08","-0.26"],["2026-05-20T17:45:00","MEC.MOLCT_14","24.70","-1.03","-0.37"],["2026-05-20T17:45:00","MEC.MORNLIGHT","24.50","-1.37","-0.23"],["2026-05-20T17:45:00","MEC.MRES.PELLA","24.23","-1.57","-0.30"],["2026-05-20T17:45:00","MEC.MRES_1.AZ","24.65","-1.23","-0.22"],["2026-05-20T17:45:00","MEC.NEALN_3","24.31","-1.57","-0.22"],["2026-05-20T17:45:00","MEC.NEALS_4","24.34","-1.54","-0.22"],["2026-05-20T17:45:00","MEC.NORTHENG","24.56","-1.22","-0.32"],["2026-05-20T17:45:00","MEC.NWHAR_IBR","24.99","-0.87","-0.24"],["2026-05-20T17:45:00","MEC.OAKGRM.MVP","24.58","-1.15","-0.37"],["2026-05-20T17:45:00","MEC.OBRIEN","24.29","-1.54","-0.27"],["2026-05-20T17:45:00","MEC.OBRIEN.MVP","24.28","-1.55","-0.27"],["2026-05-20T17:45:00","MEC.ORIENT1","24.53","-1.34","-0.23"],["2026-05-20T17:45:00","MEC.OTTUMWA1","24.20","-1.58","-0.32"],["2026-05-20T17:45:00","MEC.PALOALTO1","24.42","-1.41","-0.27"],["2026-05-20T17:45:00","MEC.PELLA","24.29","-1.51","-0.30"],["2026-05-20T17:45:00","MEC.PHEC_1","25.02","-0.83","-0.25"],["2026-05-20T17:45:00","MEC.PHEC_2","25.02","-0.83","-0.25"],["2026-05-20T17:45:00","MEC.PHEC_3","25.02","-0.83","-0.25"],["2026-05-20T17:45:00","MEC.PLYMOUTH1","24.30","-1.54","-0.26"],["2026-05-20T17:45:00","MEC.PMEU_1.AZ","24.29","-1.51","-0.30"],["2026-05-20T17:45:00","MEC.POCHNT_1","24.82","-1.01","-0.27"],["2026-05-20T17:45:00","MEC.PPWIND","24.83","-1.00","-0.27"],["2026-05-20T17:45:00","MEC.PRAIRIE","24.23","-1.56","-0.31"],["2026-05-20T17:45:00","MEC.RHILLS14","25.07","-0.78","-0.25"],["2026-05-20T17:45:00","MEC.RHILLS58","25.07","-0.78","-0.25"],["2026-05-20T17:45:00","MEC.RIVSID.ARR","24.59","-1.14","-0.37"],["2026-05-20T17:45:00","MEC.RLGY01","24.67","-1.06","-0.37"],["2026-05-20T17:45:00","MEC.ROLLHILL_1","24.40","-1.48","-0.22"],["2026-05-20T17:45:00","MEC.ROLLHILL_2","24.37","-1.51","-0.22"],["2026-05-20T17:45:00","MEC.ROLLHILL_3","24.34","-1.54","-0.22"],["2026-05-20T17:45:00","MEC.RRHP_U1","23.81","-1.99","-0.30"],["2026-05-20T17:45:00","MEC.RRHP_U2","23.82","-1.98","-0.30"],["2026-05-20T17:45:00","MEC.SHENDHILLS","24.46","-1.44","-0.20"],["2026-05-20T17:45:00","MEC.SHENDO_1","24.80","-1.09","-0.21"],["2026-05-20T17:45:00","MEC.SOTHRNHL1","24.57","-1.30","-0.23"],["2026-05-20T17:45:00","MEC.STORMLK_1","24.95","-0.88","-0.27"],["2026-05-20T17:45:00","MEC.SYCAMO_1","24.92","-0.93","-0.25"],["2026-05-20T17:45:00","MEC.SYCAMO_2","24.92","-0.93","-0.25"],["2026-05-20T17:45:00","MEC.UPLS_1.AZ","24.52","-1.22","-0.36"],["2026-05-20T17:45:00","MEC.UPLS_2.AZ","24.53","-1.26","-0.31"],["2026-05-20T17:45:00","MEC.VICTRM_1","24.98","-0.88","-0.24"],["2026-05-20T17:45:00","MEC.VIENNA1","24.12","-1.69","-0.29"],["2026-05-20T17:45:00","MEC.WALNUT_W1","24.59","-1.29","-0.22"],["2026-05-20T17:45:00","MEC.WEBSTR.MVP","24.64","-1.19","-0.27"],["2026-05-20T17:45:00","MEC.WELLSBURG","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","MEC.WSEC3","24.37","-1.52","-0.21"],["2026-05-20T17:45:00","EAI.WBSOL","26.02","-0.08","0.00"],["2026-05-20T17:45:00","EAI.WH_BLUFF1","25.45","-0.65","0.00"],["2026-05-20T17:45:00","EAI.WH_BLUFF2","25.45","-0.65","0.00"],["2026-05-20T17:45:00","EAI.WHBLF.ARR","25.54","-0.56","0.00"],["2026-05-20T17:45:00","EAI.WMPSOL","26.01","-0.17","0.08"],["2026-05-20T17:45:00","EAI.WMULD_1.AZ","26.18","0.00","0.08"],["2026-05-20T17:45:00","EAI.WMULDLD","26.18","0.00","0.08"],["2026-05-20T17:45:00","EAI.WODLN1.ARR","25.58","-0.52","0.00"],["2026-05-20T17:45:00","EAI.WSTMMP.ARR","26.23","0.05","0.08"],["2026-05-20T17:45:00","EAI.WTBLF5.ARR","25.45","-0.65","0.00"],["2026-05-20T17:45:00","EDE","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","EDE.PLUM","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EES.ACAD2_CT1","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.ACAD2_CT2","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.ACAD2_ST","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.ACADA1.ARR","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.ACADA2.ARR","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.AIRLIN.ARR","26.56","0.38","0.08"],["2026-05-20T17:45:00","EES.AIRLIQ_GEI","26.71","0.53","0.08"],["2026-05-20T17:45:00","EES.AMITESO","26.83","0.65","0.08"],["2026-05-20T17:45:00","EES.AXIALL","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.AXLPLQ","26.49","0.31","0.08"],["2026-05-20T17:45:00","EES.BASFVFW","26.88","0.78","0.00"],["2026-05-20T17:45:00","EES.BASTAP.ARR","24.77","-1.33","0.00"],["2026-05-20T17:45:00","EES.BASTP1.ARR","24.77","-1.33","0.00"],["2026-05-20T17:45:00","EES.BASTR1.ARR","24.91","-1.19","0.00"],["2026-05-20T17:45:00","EES.BASTR2.ARR","24.91","-1.19","0.00"],["2026-05-20T17:45:00","EES.BC1_1","26.29","0.11","0.08"],["2026-05-20T17:45:00","EES.BC1_2","26.29","0.11","0.08"],["2026-05-20T17:45:00","EES.BC1_3","26.29","0.11","0.08"],["2026-05-20T17:45:00","EES.BC1_4","26.29","0.11","0.08"],["2026-05-20T17:45:00","EES.BC2_1","26.26","0.08","0.08"],["2026-05-20T17:45:00","EES.BC2_2","26.26","0.08","0.08"],["2026-05-20T17:45:00","EES.BC2_3","26.26","0.08","0.08"],["2026-05-20T17:45:00","EES.BGTEL1.ARR","26.67","0.49","0.08"],["2026-05-20T17:45:00","EES.BRAZ_1.AZ","27.27","1.17","0.00"],["2026-05-20T17:45:00","EES.BRAZLD","27.26","1.16","0.00"],["2026-05-20T17:45:00","EES.BRTNY1.ARR","26.68","0.50","0.08"],["2026-05-20T17:45:00","EES.BRTNY2.ARR","26.68","0.50","0.08"],["2026-05-20T17:45:00","EES.BURAS.ARR","26.76","0.58","0.08"],["2026-05-20T17:45:00","EES.BXTRW5.ARR","25.66","-0.52","0.08"],["2026-05-20T17:45:00","EES.BXTRWL.ARR","25.66","-0.52","0.08"],["2026-05-20T17:45:00","EES.BXWSN2.ARR","25.67","-0.51","0.08"],["2026-05-20T17:45:00","EES.BYCT1","26.58","0.48","0.00"],["2026-05-20T17:45:00","EES.BYCT2","26.58","0.48","0.00"],["2026-05-20T17:45:00","EES.BYCT3","26.58","0.48","0.00"],["2026-05-20T17:45:00","EES.BYCT4","26.58","0.48","0.00"],["2026-05-20T17:45:00","EES.BYGL","24.64","-1.46","0.00"],["2026-05-20T17:45:00","EES.CALCAS1_CT","26.49","0.39","0.00"],["2026-05-20T17:45:00","EES.CALCAS2_CT","26.49","0.39","0.00"],["2026-05-20T17:45:00","EES.CALDWEL.AZ","27.69","1.59","0.00"],["2026-05-20T17:45:00","EES.CALDWELL","27.69","1.59","0.00"],["2026-05-20T17:45:00","EES.CARV_A","26.46","0.28","0.08"],["2026-05-20T17:45:00","EES.CARV_BC","26.46","0.28","0.08"],["2026-05-20T17:45:00","EES.CC.ACAD2","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.CC.JWL_1","26.37","0.19","0.08"],["2026-05-20T17:45:00","EES.CC.JWL_2","26.36","0.18","0.08"],["2026-05-20T17:45:00","EES.CC.LKCHAR","26.00","-0.10","0.00"],["2026-05-20T17:45:00","EES.CC.MTCPS","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.CC.NINEM6","26.47","0.29","0.08"],["2026-05-20T17:45:00","EES.CC.NOPS","26.75","0.57","0.08"],["2026-05-20T17:45:00","EES.CC.OCAPS","26.92","0.82","0.00"],["2026-05-20T17:45:00","EES.CNWAY2.ARR","26.68","0.50","0.08"],["2026-05-20T17:45:00","EES.COLY1.ARR","26.39","0.21","0.08"],["2026-05-20T17:45:00","EES.CONC","26.83","0.73","0.00"],["2026-05-20T17:45:00","EES.CONCECO","26.83","0.73","0.00"],["2026-05-20T17:45:00","EES.CONCORDIA","26.19","0.02","0.07"],["2026-05-20T17:45:00","EES.CONCPK","26.83","0.73","0.00"],["2026-05-20T17:45:00","EES.CONCSUP","26.83","0.73","0.00"],["2026-05-20T17:45:00","EES.CONWAY.ARR","26.68","0.50","0.08"],["2026-05-20T17:45:00","EES.CTEAU2.ARR","26.83","0.65","0.08"],["2026-05-20T17:45:00","EES.CTW_1","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.CTW_2","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.CTW_3","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.CTW_4","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.CYPRESS1CT","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.CYPRESS2CT","26.27","0.17","0.00"],["2026-05-20T17:45:00","EES.DBAYO1.ARR","26.59","0.41","0.08"],["2026-05-20T17:45:00","EES.DEMCO","26.63","0.45","0.08"],["2026-05-20T17:45:00","EES.DERSLD","26.21","0.11","0.00"],["2026-05-20T17:45:00","EES.DOWCHEM","26.40","0.22","0.08"],["2026-05-20T17:45:00","EES.DOWCHEMECO","26.40","0.22","0.08"],["2026-05-20T17:45:00","EES.DOWCHEMPK","26.40","0.22","0.08"],["2026-05-20T17:45:00","EES.DOWCHEMSUP","26.40","0.22","0.08"],["2026-05-20T17:45:00","EES.DR.ELLPT1","26.57","0.40","0.07"],["2026-05-20T17:45:00","EES.DR.ENMP","26.76","0.58","0.08"],["2026-05-20T17:45:00","EES.DR.OSG","27.09","0.99","0.00"],["2026-05-20T17:45:00","EES.EGMP_1.AZ","26.70","0.55","0.05"],["2026-05-20T17:45:00","EES.EGMP_2.AZ","26.40","0.30","0.00"],["2026-05-20T17:45:00","EES.ELILD","26.56","0.40","0.06"],["2026-05-20T17:45:00","EES.ELILD.RLA","26.56","0.40","0.06"],["2026-05-20T17:45:00","EES.ELMP_1.AZ","26.53","0.37","0.06"],["2026-05-20T17:45:00","EES.EMMP_1.AZ","26.13","-0.06","0.09"],["2026-05-20T17:45:00","EES.EMMP_2.AZ","26.19","0.00","0.09"],["2026-05-20T17:45:00","EES.ENCO","26.50","0.32","0.08"],["2026-05-20T17:45:00","EES.ENMP_1.AZ","26.79","0.61","0.08"],["2026-05-20T17:45:00","EES.ESSO","26.50","0.32","0.08"],["2026-05-20T17:45:00","NSP.INVRHL2","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","NSP.INVRHL3","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","NSP.INVRHL4","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","NSP.INVRHL5","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","NSP.INVRHL6","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","NSP.JEFFERS2","24.67","-1.16","-0.27"],["2026-05-20T17:45:00","NSP.JIMFLS.HYD","24.87","-0.93","-0.30"],["2026-05-20T17:45:00","NSP.KASOTA","23.91","-1.91","-0.28"],["2026-05-20T17:45:00","NSP.KING1","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","NSP.LYONC.MVP","23.54","-2.28","-0.28"],["2026-05-20T17:45:00","NSP.MANKATOCT1","23.88","-1.94","-0.28"],["2026-05-20T17:45:00","NSP.MANKATOCT2","23.78","-2.04","-0.28"],["2026-05-20T17:45:00","NSP.MANKATST31","23.83","-1.99","-0.28"],["2026-05-20T17:45:00","NSP.MANKATST32","23.83","-1.99","-0.28"],["2026-05-20T17:45:00","NSP.MARSHSOLAR","23.45","-2.38","-0.27"],["2026-05-20T17:45:00","NSP.MENOMOA","25.25","-0.55","-0.30"],["2026-05-20T17:45:00","NSP.MERPK1","23.88","-1.93","-0.29"],["2026-05-20T17:45:00","NSP.MINRVR1","23.98","-1.83","-0.29"],["2026-05-20T17:45:00","NSP.MINVLY.MVP","23.46","-2.37","-0.27"],["2026-05-20T17:45:00","NSP.MMPA","24.04","-1.77","-0.29"],["2026-05-20T17:45:00","NSP.MMPA.BOGWF","24.39","-1.43","-0.28"],["2026-05-20T17:45:00","NSP.MMPA.FEP","23.23","-2.58","-0.29"],["2026-05-20T17:45:00","NSP.MMPA.WWF","23.78","-2.05","-0.27"],["2026-05-20T17:45:00","NSP.MMPA_1.AZ","24.04","-1.77","-0.29"],["2026-05-20T17:45:00","NSP.MMU_1.AZ","23.68","-2.15","-0.27"],["2026-05-20T17:45:00","NSP.MNDAK.WND","23.38","-2.45","-0.27"],["2026-05-20T17:45:00","NSP.MNTCEL1","23.41","-2.40","-0.29"],["2026-05-20T17:45:00","NSP.MOR1_IBR","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.MORAINE2","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.MRES","23.90","-1.92","-0.28"],["2026-05-20T17:45:00","NSP.MRES.MWF","23.58","-2.25","-0.27"],["2026-05-20T17:45:00","NSP.MRES_5.AZ","24.28","-1.54","-0.28"],["2026-05-20T17:45:00","NSP.MRES_6.AZ","24.61","-1.21","-0.28"],["2026-05-20T17:45:00","NSP.NCP.AZ","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","NSP.NCPLOAD","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","NSP.NEW_PNEW_","24.33","-1.48","-0.29"],["2026-05-20T17:45:00","NSP.NOBLE.CWS1","23.90","-1.93","-0.27"],["2026-05-20T17:45:00","NSP.NOBLE.CWS2","23.90","-1.93","-0.27"],["2026-05-20T17:45:00","NSP.NOBLES.WND","23.90","-1.93","-0.27"],["2026-05-20T17:45:00","NSP.NOBLES2.MP","23.88","-1.95","-0.27"],["2026-05-20T17:45:00","NSP.NORTHN.WND","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.NSP","24.24","-1.55","-0.31"],["2026-05-20T17:45:00","NSP.NSPG_1.AZ","23.98","-1.84","-0.28"],["2026-05-20T17:45:00","NSP.NSPG_2.AZ","24.23","-1.59","-0.28"],["2026-05-20T17:45:00","NSP.NSTARSOLAR","23.63","-2.18","-0.29"],["2026-05-20T17:45:00","NSP.NU","24.64","-1.18","-0.28"],["2026-05-20T17:45:00","NSP.NU.AZ","24.64","-1.18","-0.28"],["2026-05-20T17:45:00","NSP.NULM.4GT","24.65","-1.17","-0.28"],["2026-05-20T17:45:00","NSP.NULM.5GT","24.65","-1.17","-0.28"],["2026-05-20T17:45:00","NSP.NULM.6GT","24.65","-1.17","-0.28"],["2026-05-20T17:45:00","NSP.NULM.7GT","24.65","-1.17","-0.28"],["2026-05-20T17:45:00","NSP.NWEC.AZ","24.61","-1.20","-0.29"],["2026-05-20T17:45:00","NSP.NWELOAD","24.61","-1.20","-0.29"],["2026-05-20T17:45:00","NSP.OAKLKE_IBR","23.33","-2.50","-0.27"],["2026-05-20T17:45:00","NSP.ODELL.WND","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","NSP.OTP","23.26","-2.57","-0.27"],["2026-05-20T17:45:00","NSP.OTPW_1.AZ","23.26","-2.57","-0.27"],["2026-05-20T17:45:00","NSP.OWATON_SIG","24.17","-1.64","-0.29"],["2026-05-20T17:45:00","NSP.OWATONA_7","24.17","-1.64","-0.29"],["2026-05-20T17:45:00","NSP.PRISL1","23.89","-1.92","-0.29"],["2026-05-20T17:45:00","NSP.PRISL1_LD","23.89","-1.92","-0.29"],["2026-05-20T17:45:00","NSP.PRISL2","23.82","-1.99","-0.29"],["2026-05-20T17:45:00","NSP.PRISL2_LD","23.82","-1.99","-0.29"],["2026-05-20T17:45:00","NSP.PROSE","23.65","-2.18","-0.27"],["2026-05-20T17:45:00","NSP.PVALEY.WND","24.26","-1.55","-0.29"],["2026-05-20T17:45:00","NSP.RAETNA.WND","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.RAPID.ARR","26.88","1.06","-0.28"],["2026-05-20T17:45:00","NSP.REDPINE","23.46","-2.37","-0.27"],["2026-05-20T17:45:00","NSP.REDWIN1","23.70","-2.11","-0.29"],["2026-05-20T17:45:00","NSP.REDWIN2","23.70","-2.11","-0.29"],["2026-05-20T17:45:00","NSP.RIVRSD10","24.08","-1.73","-0.29"],["2026-05-20T17:45:00","NSP.RIVRSD71","24.08","-1.73","-0.29"],["2026-05-20T17:45:00","NSP.RIVRSD72","24.08","-1.73","-0.29"],["2026-05-20T17:45:00","NSP.RIVRSD9","24.08","-1.73","-0.29"],["2026-05-20T17:45:00","NSP.ROCKRIDG1","23.93","-1.90","-0.27"],["2026-05-20T17:45:00","NSP.RWF__1_QS","23.88","-1.94","-0.28"],["2026-05-20T17:45:00","NSP.RWF__2","23.88","-1.94","-0.28"],["2026-05-20T17:45:00","NSP.S_RIDGE1","23.93","-1.90","-0.27"],["2026-05-20T17:45:00","NSP.SARTELL","23.69","-2.13","-0.28"],["2026-05-20T17:45:00","NSP.SHAKOBIO1","24.23","-1.58","-0.29"],["2026-05-20T17:45:00","NSP.SHERC1.SLR","23.46","-2.35","-0.29"],["2026-05-20T17:45:00","NSP.SHERC2.SLR","23.47","-2.34","-0.29"],["2026-05-20T17:45:00","NSP.SHERC3.SLR","23.46","-2.35","-0.29"],["2026-05-20T17:45:00","NSP.SHERCO.3","23.49","-2.32","-0.29"],["2026-05-20T17:45:00","NSP.SHERCO1","23.45","-2.36","-0.29"],["2026-05-20T17:45:00","NSP.SMP","24.34","-1.47","-0.29"],["2026-05-20T17:45:00","NSP.SMPM.S3","23.49","-2.32","-0.29"],["2026-05-20T17:45:00","NSP.SPGSPG1","23.77","-2.04","-0.29"],["2026-05-20T17:45:00","NSP.ST_PETER","24.52","-1.30","-0.28"],["2026-05-20T17:45:00","NSP.STCLOUD1","23.73","-2.08","-0.29"],["2026-05-20T17:45:00","NSP.STCRO","23.27","-2.54","-0.29"],["2026-05-20T17:45:00","NSP.STJM_1.AZ","25.73","-0.09","-0.28"],["2026-05-20T17:45:00","NSP.STONERAY","23.74","-2.09","-0.27"],["2026-05-20T17:45:00","NSP.TEA_1.AZ","24.35","-1.46","-0.29"],["2026-05-20T17:45:00","NSP.UILK1","23.53","-2.30","-0.27"],["2026-05-20T17:45:00","EES.SAM_DAM_12","27.20","1.10","0.00"],["2026-05-20T17:45:00","EES.SAN_JC1_CT","26.59","0.49","0.00"],["2026-05-20T17:45:00","EES.SAN_JC2_CT","26.59","0.49","0.00"],["2026-05-20T17:45:00","EES.SLEMCO","26.91","0.80","0.01"],["2026-05-20T17:45:00","EES.SLRD","26.60","0.42","0.08"],["2026-05-20T17:45:00","EES.SPORT1.ARR","26.65","0.47","0.08"],["2026-05-20T17:45:00","EES.SPORT2.ARR","26.65","0.47","0.08"],["2026-05-20T17:45:00","EES.SRMPA","26.97","0.87","0.00"],["2026-05-20T17:45:00","EES.SRMPA_1.AZ","26.97","0.87","0.00"],["2026-05-20T17:45:00","EES.STERL7","24.06","-2.04","0.00"],["2026-05-20T17:45:00","EES.STJAMES","26.64","0.46","0.08"],["2026-05-20T17:45:00","EES.STL115.ARR","24.06","-2.04","0.00"],["2026-05-20T17:45:00","EES.STLN11.ARR","25.13","-0.97","0.00"],["2026-05-20T17:45:00","EES.STLNG1.ARR","25.13","-0.97","0.00"],["2026-05-20T17:45:00","EES.STLNG2.ARR","25.23","-0.87","0.00"],["2026-05-20T17:45:00","EES.STLNG3.ARR","24.02","-2.08","0.00"],["2026-05-20T17:45:00","EES.STLNG5.ARR","24.02","-2.08","0.00"],["2026-05-20T17:45:00","EES.STRSOL","23.98","-2.12","0.00"],["2026-05-20T17:45:00","EES.SWTZ1.ARR","25.19","-0.91","0.00"],["2026-05-20T17:45:00","EES.TAFTCOGEN","26.27","0.09","0.08"],["2026-05-20T17:45:00","EES.TOL_BEND1","27.44","1.34","0.00"],["2026-05-20T17:45:00","EES.TOL_BEND2","27.44","1.34","0.00"],["2026-05-20T17:45:00","EES.UCB","26.28","0.10","0.08"],["2026-05-20T17:45:00","EES.UCBECO","26.28","0.10","0.08"],["2026-05-20T17:45:00","EES.UCBSUP","26.28","0.10","0.08"],["2026-05-20T17:45:00","EES.UMBRIELSOL","25.86","-0.24","0.00"],["2026-05-20T17:45:00","EES.VIDALIA","24.51","-1.67","0.08"],["2026-05-20T17:45:00","EES.VIGNES.ARR","26.49","0.31","0.08"],["2026-05-20T17:45:00","EES.WASHEC_CT1","26.16","-0.02","0.08"],["2026-05-20T17:45:00","EES.WASHEC_CT2","26.16","-0.02","0.08"],["2026-05-20T17:45:00","EES.WATRFD2","26.32","0.14","0.08"],["2026-05-20T17:45:00","EES.WATRFD3","26.30","0.12","0.08"],["2026-05-20T17:45:00","EES.WATRFD4_CT","26.32","0.14","0.08"],["2026-05-20T17:45:00","EES.WLGLN2.ARR","26.51","0.33","0.08"],["2026-05-20T17:45:00","EES.WLTGR1.ARR","25.13","-0.97","0.00"],["2026-05-20T17:45:00","EES.WLWGN1.ARR","26.54","0.36","0.08"],["2026-05-20T17:45:00","EES.WLWGN3.ARR","26.54","0.36","0.08"],["2026-05-20T17:45:00","EKPC","25.82","0.03","-0.31"],["2026-05-20T17:45:00","EMBA.AEPE17","26.23","0.04","0.09"],["2026-05-20T17:45:00","EMBA.ATTALA1","25.90","-0.30","0.10"],["2026-05-20T17:45:00","EMBA.CC.CHCTW","25.87","-0.33","0.10"],["2026-05-20T17:45:00","EMBA.CC.HINDS1","25.83","-0.36","0.09"],["2026-05-20T17:45:00","EMBA.CHCTWCT1","25.85","-0.35","0.10"],["2026-05-20T17:45:00","EMBA.CHCTWCT2","25.86","-0.34","0.10"],["2026-05-20T17:45:00","EMBA.CHCTWCT3","25.86","-0.34","0.10"],["2026-05-20T17:45:00","EMBA.CHCTWST4","25.88","-0.32","0.10"],["2026-05-20T17:45:00","EMBA.DELTA_WND","25.69","-0.49","0.08"],["2026-05-20T17:45:00","EMBA.DR.EML20","26.08","-0.11","0.09"],["2026-05-20T17:45:00","EMBA.EMILD","26.13","-0.06","0.09"],["2026-05-20T17:45:00","EMBA.EMILD.RLA","26.13","-0.06","0.09"],["2026-05-20T17:45:00","EMBA.G_ANDRUS1","25.96","-0.22","0.08"],["2026-05-20T17:45:00","EMBA.G_GULF_A","25.53","-0.65","0.08"],["2026-05-20T17:45:00","EMBA.G_GULF_M","25.53","-0.65","0.08"],["2026-05-20T17:45:00","EMBA.G_GULF_N","25.53","-0.65","0.08"],["2026-05-20T17:45:00","EMBA.GREER170","25.99","-0.20","0.09"],["2026-05-20T17:45:00","EMBA.GREER30","25.99","-0.20","0.09"],["2026-05-20T17:45:00","EMBA.HINDS1_ST","25.83","-0.36","0.09"],["2026-05-20T17:45:00","EMBA.HINDS1CT1","25.83","-0.36","0.09"],["2026-05-20T17:45:00","EMBA.HINDS1CT2","25.83","-0.36","0.09"],["2026-05-20T17:45:00","EMBA.HINDS2","25.83","-0.36","0.09"],["2026-05-20T17:45:00","EMBA.HVGSOL","26.06","-0.13","0.09"],["2026-05-20T17:45:00","EMBA.MEAM","26.19","0.00","0.09"],["2026-05-20T17:45:00","EMBA.PRVS","25.85","-0.34","0.09"],["2026-05-20T17:45:00","EMBA.RGDS","25.98","-0.21","0.09"],["2026-05-20T17:45:00","EMBA.SUNFLOWER","26.33","0.14","0.09"],["2026-05-20T17:45:00","EMBA.WDFSOL","26.17","-0.02","0.09"],["2026-05-20T17:45:00","EMBA.WILDWDSO","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EMBA.YAZOOCTY","26.33","0.14","0.09"],["2026-05-20T17:45:00","FE","25.82","0.03","-0.31"],["2026-05-20T17:45:00","GIBSON1234.AGG","27.95","0.51","1.34"],["2026-05-20T17:45:00","GLH.EEI7B1","26.38","0.15","0.13"],["2026-05-20T17:45:00","GLH.EEI7B2","26.38","0.15","0.13"],["2026-05-20T17:45:00","GLH.EEI7B3","26.38","0.15","0.13"],["2026-05-20T17:45:00","GLH.JOPPA4","26.32","0.06","0.16"],["2026-05-20T17:45:00","GLH.JOPPA5","26.32","0.06","0.16"],["2026-05-20T17:45:00","GLH.JOPPA6","26.32","0.06","0.16"],["2026-05-20T17:45:00","GLH.JOPPAAUX","26.34","0.08","0.16"],["2026-05-20T17:45:00","GLH.MEPI4","26.38","0.15","0.13"],["2026-05-20T17:45:00","GLH.MEPI5","26.38","0.15","0.13"],["2026-05-20T17:45:00","GLH.PLSKI_AUX","26.36","0.13","0.13"],["2026-05-20T17:45:00","GLH.PLSKI_SF","26.36","0.13","0.13"],["2026-05-20T17:45:00","GRDA","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","GRE.AEPEDMU","23.54","-2.27","-0.29"],["2026-05-20T17:45:00","GRE.AEPEML","24.33","-1.49","-0.28"],["2026-05-20T17:45:00","GRE.AEPEMLREV","24.33","-1.49","-0.28"],["2026-05-20T17:45:00","GRE.ALTW","24.76","-1.06","-0.28"],["2026-05-20T17:45:00","GRE.ALTW.ENDVI","24.76","-1.07","-0.27"],["2026-05-20T17:45:00","GRE.AZ","23.35","-1.81","-0.94"],["2026-05-20T17:45:00","GRE.BEPCMP.CWT","24.13","-1.69","-0.28"],["2026-05-20T17:45:00","GRE.BEPM.CWT","24.08","-1.74","-0.28"],["2026-05-20T17:45:00","GRE.CAMBRCAMB","24.78","-1.03","-0.29"],["2026-05-20T17:45:00","GRE.CAMBRCAMB2","24.78","-1.03","-0.29"],["2026-05-20T17:45:00","GRE.CHRISFRWD","24.59","-1.24","-0.27"],["2026-05-20T17:45:00","GRE.ELKRI4","23.92","-1.89","-0.29"],["2026-05-20T17:45:00","GRE.ELMCR2_IBR","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.ELMCRK","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","AECI","24.91","-1.08","-0.11"],["2026-05-20T17:45:00","AECI.ALTW","25.43","-0.36","-0.31"],["2026-05-20T17:45:00","AECI.AMMO","26.09","0.07","-0.08"],["2026-05-20T17:45:00","AECI.APM_1.AZ","26.11","0.07","-0.06"],["2026-05-20T17:45:00","AECI.APM_2.AZ","24.70","-1.26","-0.14"],["2026-05-20T17:45:00","AECI.CWLD","24.70","-1.26","-0.14"],["2026-05-20T17:45:00","AEP","25.82","0.03","-0.31"],["2026-05-20T17:45:00","AEP.PSGC1.AMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AEP.PSGC2.AMP","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","AEP.WVPA.GIB5","27.94","0.50","1.34"],["2026-05-20T17:45:00","ALTE.1ROCKGEN","24.81","-0.95","-0.34"],["2026-05-20T17:45:00","ALTE.ALBANY","24.25","-1.51","-0.34"],["2026-05-20T17:45:00","ALTE.ALTE","25.36","-0.41","-0.33"],["2026-05-20T17:45:00","ALTE.AZ","25.36","-0.41","-0.33"],["2026-05-20T17:45:00","ALTE.BEARCRK","24.67","-1.10","-0.33"],["2026-05-20T17:45:00","ALTE.BVRDAM","25.80","0.03","-0.33"],["2026-05-20T17:45:00","ALTE.CASSVILLE","24.55","-1.22","-0.33"],["2026-05-20T17:45:00","ALTE.CC.RIVS1","24.48","-1.28","-0.34"],["2026-05-20T17:45:00","ALTE.CC.RIVS2","24.48","-1.28","-0.34"],["2026-05-20T17:45:00","ALTE.CC.WRIVS1","24.65","-1.11","-0.34"],["2026-05-20T17:45:00","ALTE.CC.WRIVS2","24.65","-1.11","-0.34"],["2026-05-20T17:45:00","ALTE.CEDARDGE","25.63","-0.14","-0.33"],["2026-05-20T17:45:00","ALTE.COLUMBAL1","25.07","-0.70","-0.33"],["2026-05-20T17:45:00","ALTE.COLUMBAL2","25.02","-0.75","-0.33"],["2026-05-20T17:45:00","ALTE.CRAWFISH","25.17","-0.59","-0.34"],["2026-05-20T17:45:00","ALTE.DR.ALTM","25.34","-0.42","-0.34"],["2026-05-20T17:45:00","ALTE.EDG.ESR","25.50","-0.27","-0.33"],["2026-05-20T17:45:00","ALTE.EDG3.ARR","25.51","-0.26","-0.33"],["2026-05-20T17:45:00","ALTE.EDGG5G5","25.48","-0.29","-0.33"],["2026-05-20T17:45:00","ALTE.GRANT.ESR","24.15","-1.61","-0.34"],["2026-05-20T17:45:00","ALTE.GRANTCTY","24.15","-1.61","-0.34"],["2026-05-20T17:45:00","ALTE.JUN31.ARR","25.58","-0.20","-0.32"],["2026-05-20T17:45:00","ALTE.KILBOUNIL","25.56","-0.21","-0.33"],["2026-05-20T17:45:00","ALTE.NEENAHG1","25.24","-0.53","-0.33"],["2026-05-20T17:45:00","ALTE.NEENAHG2","25.24","-0.53","-0.33"],["2026-05-20T17:45:00","ALTE.NLSD1.ARR","24.69","-1.08","-0.33"],["2026-05-20T17:45:00","ALTE.NLSD2.ARR","24.69","-1.08","-0.33"],["2026-05-20T17:45:00","ALTE.NROCK","23.66","-2.10","-0.34"],["2026-05-20T17:45:00","ALTE.ONIONRIV","25.50","-0.27","-0.33"],["2026-05-20T17:45:00","ALTE.PADDOCK","24.53","-1.23","-0.34"],["2026-05-20T17:45:00","ALTE.PAR_1.AZ","25.53","-0.24","-0.33"],["2026-05-20T17:45:00","ALTE.PDSG1S1","25.09","-0.68","-0.33"],["2026-05-20T17:45:00","ALTE.PPKC.ESR1","25.24","-0.53","-0.33"],["2026-05-20T17:45:00","ALTE.QUILTBLCK","24.54","-1.22","-0.34"],["2026-05-20T17:45:00","ALTE.ROCKGEN2","24.81","-0.95","-0.34"],["2026-05-20T17:45:00","ALTE.ROCKGEN3","24.81","-0.95","-0.34"],["2026-05-20T17:45:00","ALTE.SFONDDLG1","25.48","-0.29","-0.33"],["2026-05-20T17:45:00","ALTE.SFONDDLG2","25.48","-0.29","-0.33"],["2026-05-20T17:45:00","ALTE.SFONDDLG3","25.48","-0.29","-0.33"],["2026-05-20T17:45:00","ALTE.SFONDDLG4","25.48","-0.29","-0.33"],["2026-05-20T17:45:00","ALTE.SHEB1","25.28","-0.49","-0.33"],["2026-05-20T17:45:00","ALTE.SHEB2","25.28","-0.49","-0.33"],["2026-05-20T17:45:00","ALTE.SHPSN.ARR","24.37","-1.39","-0.34"],["2026-05-20T17:45:00","ALTE.SPRINGFD","25.32","-0.45","-0.33"],["2026-05-20T17:45:00","ALTE.TOWNECT_1","24.48","-1.28","-0.34"],["2026-05-20T17:45:00","ALTE.TOWNECT_2","24.48","-1.28","-0.34"],["2026-05-20T17:45:00","ALTE.TOWNEST11","24.48","-1.28","-0.34"],["2026-05-20T17:45:00","ALTE.TOWNEST12","24.48","-1.28","-0.34"],["2026-05-20T17:45:00","ALTE.WAUTOMA","25.18","-0.60","-0.32"],["2026-05-20T17:45:00","ALTE.WOOD.ESR","25.19","-0.59","-0.32"],["2026-05-20T17:45:00","ALTE.WOODCTY","25.19","-0.59","-0.32"],["2026-05-20T17:45:00","ALTE.WPPI_1.AZ","25.53","-0.24","-0.33"],["2026-05-20T17:45:00","ALTE.WRIVS_CT1","24.65","-1.11","-0.34"],["2026-05-20T17:45:00","ALTE.WRIVS_CT2","24.65","-1.11","-0.34"],["2026-05-20T17:45:00","ALTE.WRIVS_ST1","24.65","-1.11","-0.34"],["2026-05-20T17:45:00","ALTE.WRIVS_ST2","24.65","-1.11","-0.34"],["2026-05-20T17:45:00","ALTW.8THST.ARR","24.86","-0.90","-0.34"],["2026-05-20T17:45:00","ALTW.ADAMSADAM","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.ALTW","25.02","-0.75","-0.33"],["2026-05-20T17:45:00","ALTW.AMESWIND","24.52","-1.30","-0.28"],["2026-05-20T17:45:00","ALTW.ARMST.ARR","24.90","-0.92","-0.28"],["2026-05-20T17:45:00","ALTW.AZ","25.02","-0.75","-0.33"],["2026-05-20T17:45:00","ALTW.BART1AGR","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.BART1WPPI","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.BARTON2","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.BENT_TREE","24.64","-1.17","-0.29"],["2026-05-20T17:45:00","ALTW.BEPM.CBLD","25.48","-0.33","-0.29"],["2026-05-20T17:45:00","ALTW.BRLGTN1","24.15","-1.52","-0.43"],["2026-05-20T17:45:00","ALTW.BRLGTN2","24.15","-1.52","-0.43"],["2026-05-20T17:45:00","ALTW.BRLGTN3","24.15","-1.52","-0.43"],["2026-05-20T17:45:00","ALTW.BRLGTN4","24.15","-1.52","-0.43"],["2026-05-20T17:45:00","ALTW.BRLGTN5","24.12","-1.55","-0.43"],["2026-05-20T17:45:00","ALTW.BROOKE1","25.02","-0.81","-0.27"],["2026-05-20T17:45:00","ALTW.BVR.ARR","24.83","-0.91","-0.36"],["2026-05-20T17:45:00","ALTW.CC.EMERY1","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.CC.EMERY2","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.CC.MGS1","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","ALTW.CC.MGS2","23.86","-1.95","-0.29"],["2026-05-20T17:45:00","ALTW.CERROG1","24.91","-0.90","-0.29"],["2026-05-20T17:45:00","ALTW.CMMPA.MTL","25.23","-0.60","-0.27"],["2026-05-20T17:45:00","ALTW.CMMPA.SPR","25.40","-0.43","-0.27"],["2026-05-20T17:45:00","ALTW.CMMPA.WIN","24.69","-1.14","-0.27"],["2026-05-20T17:45:00","ALTW.CRLK2WPL","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.CRLK3CWL2","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","AMIL.CEEA","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.CFFN.ARR","24.39","-0.67","-1.04"],["2026-05-20T17:45:00","AMIL.CFSF","25.60","-0.25","-0.25"],["2026-05-20T17:45:00","AMIL.CHEL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.CHEL_1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.CILC.AZ","25.04","-0.59","-0.47"],["2026-05-20T17:45:00","AMIL.CILC.BOC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.CIPS","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.CIPS.AZ","25.07","-0.48","-0.55"],["2026-05-20T17:45:00","AMIL.CIPS.BOC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.CIPS.ROB","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.CLAY_1.AZ","26.19","0.28","-0.19"],["2026-05-20T17:45:00","AMIL.CLINTO51","23.81","-1.30","-0.99"],["2026-05-20T17:45:00","AMIL.CLVW","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.CNE","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.COG_ACOGG","25.67","-0.09","-0.34"],["2026-05-20T17:45:00","AMIL.CONC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.COOKSMILL","24.12","-0.56","-1.42"],["2026-05-20T17:45:00","AMIL.COSF_BF","24.33","-0.70","-1.07"],["2026-05-20T17:45:00","AMIL.COSF_SF","24.33","-0.70","-1.07"],["2026-05-20T17:45:00","AMIL.CPW_GS","23.85","-1.74","-0.51"],["2026-05-20T17:45:00","AMIL.CRCDCK","25.29","-0.34","-0.47"],["2026-05-20T17:45:00","AMIL.CSTN3","24.58","-0.46","-1.06"],["2026-05-20T17:45:00","AMIL.CSTNCTG1","24.58","-0.46","-1.06"],["2026-05-20T17:45:00","AMIL.CSTNCTG2","24.58","-0.46","-1.06"],["2026-05-20T17:45:00","AMIL.DAYTON","25.39","-0.22","-0.49"],["2026-05-20T17:45:00","AMIL.DBDSOL","23.85","-1.42","-0.83"],["2026-05-20T17:45:00","AMIL.DEB.NAH","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.DEB_ALTON","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.DER","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.DESL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.DESY1","25.71","-0.30","-0.09"],["2026-05-20T17:45:00","AMIL.DEWITT","24.12","-1.00","-0.98"],["2026-05-20T17:45:00","AMIL.DP","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.DR.ADM","24.07","-1.01","-1.02"],["2026-05-20T17:45:00","AMIL.DR.AEMILL","24.86","-0.56","-0.68"],["2026-05-20T17:45:00","AMIL.DR.ALTON","25.68","-0.33","-0.09"],["2026-05-20T17:45:00","AMIL.DR.AREP1","24.15","-1.05","-0.90"],["2026-05-20T17:45:00","AMIL.DR.ASFK","25.78","-0.23","-0.09"],["2026-05-20T17:45:00","AMIL.DR.ETRN","25.12","-0.51","-0.47"],["2026-05-20T17:45:00","AMIL.DR.FPLP","25.79","-0.23","-0.08"],["2026-05-20T17:45:00","AMIL.DR.ISU2","24.02","-1.18","-0.90"],["2026-05-20T17:45:00","AMIL.DR.JPPA","26.38","0.12","0.16"],["2026-05-20T17:45:00","AMIL.DR.LCLN","25.61","0.38","-0.87"],["2026-05-20T17:45:00","AMIL.DR.MES","24.35","-0.45","-1.30"],["2026-05-20T17:45:00","AMIL.DR.SEL","25.70","-0.22","-0.18"],["2026-05-20T17:45:00","AMIL.DR.SIUE2","25.75","-0.26","-0.09"],["2026-05-20T17:45:00","AMIL.DR.SLGN2","24.03","-0.81","-1.26"],["2026-05-20T17:45:00","AMIL.DR.SPRTN","25.84","-0.26","0.00"],["2026-05-20T17:45:00","AMIL.DR.UNIV","24.87","-0.40","-0.83"],["2026-05-20T17:45:00","AMIL.DR.WIEL","25.72","-0.29","-0.09"],["2026-05-20T17:45:00","AMIL.EARP","24.57","-1.09","-0.44"],["2026-05-20T17:45:00","AMIL.EDWARDS2","25.06","-0.59","-0.45"],["2026-05-20T17:45:00","AMIL.EDWARDS3","25.06","-0.60","-0.44"],["2026-05-20T17:45:00","AMIL.EEI","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EIPS","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EIPS1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EIPS2","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EIPS3","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EIPS4","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EIPS5","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.ELD120","26.87","0.44","0.33"],["2026-05-20T17:45:00","AMIL.ELD150","26.87","0.44","0.33"],["2026-05-20T17:45:00","AMIL.ELIG","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EMSF","24.39","-0.37","-1.34"],["2026-05-20T17:45:00","AMIL.ENFIELD","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EPH1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.ESPI","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.EXOL","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.FARGO.MVP","24.98","-0.70","-0.42"],["2026-05-20T17:45:00","AMIL.FESC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.FORDCO1","22.78","-2.26","-1.06"],["2026-05-20T17:45:00","AMIL.FTR","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.GBCCTG1","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.GBCCTG2","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.GBCM","25.75","-0.26","-0.09"],["2026-05-20T17:45:00","AMIL.GDTR1.ARR","26.38","0.20","0.08"],["2026-05-20T17:45:00","AMIL.GDTR2.ARR","26.38","0.20","0.08"],["2026-05-20T17:45:00","AMIL.GDTR3.ARR","26.45","0.27","0.08"],["2026-05-20T17:45:00","AMIL.GDTR4.ARR","26.38","0.20","0.08"],["2026-05-20T17:45:00","AMIL.GDTWR.ARR","26.38","0.20","0.08"],["2026-05-20T17:45:00","AMIL.GEXA","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.GEXAIEC","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.GLSBG.SIG","24.63","-1.05","-0.42"],["2026-05-20T17:45:00","AMIL.GME1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.GRJ_AGRJ_","24.89","-0.97","-0.24"],["2026-05-20T17:45:00","AMIL.GSWIND","24.31","-1.17","-0.62"],["2026-05-20T17:45:00","AMIL.HEN_AMT_P","24.24","-1.44","-0.42"],["2026-05-20T17:45:00","AMIL.HENNP.ARR","25.11","-0.52","-0.47"],["2026-05-20T17:45:00","AMIL.HES","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.HISF","24.12","-1.25","-0.73"],["2026-05-20T17:45:00","AMIL.HOOPESTON","23.50","-1.39","-1.21"],["2026-05-20T17:45:00","AMIL.HSNVL.ARR","25.24","0.20","-1.06"],["2026-05-20T17:45:00","AMIL.HVANA.ARR","24.15","-1.34","-0.61"],["2026-05-20T17:45:00","AMIL.IDTE","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.IGS","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","CONS.LOUDHYDRO","26.43","0.38","-0.05"],["2026-05-20T17:45:00","CONS.LUDINGTN1","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","CONS.LUDINGTN2","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","CONS.LUDINGTN3","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","CONS.LUDINGTN4","25.49","-0.48","-0.13"],["2026-05-20T17:45:00","CONS.LUDINGTN5","25.47","-0.50","-0.13"],["2026-05-20T17:45:00","CONS.LUDINGTN6","25.47","-0.50","-0.13"],["2026-05-20T17:45:00","CONS.LWEP","25.50","-0.54","-0.06"],["2026-05-20T17:45:00","CONS.MACK.ARR","26.79","0.74","-0.05"],["2026-05-20T17:45:00","CONS.MCV","25.99","-0.06","-0.05"],["2026-05-20T17:45:00","CONS.MCV.MCV","25.99","-0.06","-0.05"],["2026-05-20T17:45:00","CONS.MERIDIAN1","26.05","0.00","-0.05"],["2026-05-20T17:45:00","CONS.MIOHYDRO","26.67","0.62","-0.05"],["2026-05-20T17:45:00","CONS.MIPOWER1","25.35","-0.69","-0.06"],["2026-05-20T17:45:00","CONS.MIPOWER2","25.35","-0.69","-0.06"],["2026-05-20T17:45:00","CONS.MPPA","26.63","0.62","-0.09"],["2026-05-20T17:45:00","CONS.MPPA.ABRW","25.63","-0.42","-0.05"],["2026-05-20T17:45:00","CONS.MPPA.ASM2","25.32","-0.73","-0.05"],["2026-05-20T17:45:00","CONS.MPPA.ASSM","25.32","-0.73","-0.05"],["2026-05-20T17:45:00","CONS.MPPA.CHSE","25.95","-0.09","-0.06"],["2026-05-20T17:45:00","CONS.MPPA.HSLR","26.30","0.26","-0.06"],["2026-05-20T17:45:00","CONS.MPPA_3.AZ","27.03","0.99","-0.06"],["2026-05-20T17:45:00","CONS.MSCP_1.AZ","26.34","0.30","-0.06"],["2026-05-20T17:45:00","CONS.MSCPA","26.32","0.28","-0.06"],["2026-05-20T17:45:00","CONS.MSNRD.SOL","23.94","-2.11","-0.05"],["2026-05-20T17:45:00","CONS.MUSKSOL","26.20","0.23","-0.13"],["2026-05-20T17:45:00","CONS.MWEC","27.81","1.75","-0.04"],["2026-05-20T17:45:00","CONS.NESL","26.77","0.75","-0.08"],["2026-05-20T17:45:00","CONS.PAL_HEPM","25.91","-0.02","-0.17"],["2026-05-20T17:45:00","CONS.PAL_WPSC","25.91","-0.02","-0.17"],["2026-05-20T17:45:00","CONS.PFZT","26.37","0.41","-0.14"],["2026-05-20T17:45:00","CONS.PINERVR1","25.23","-0.82","-0.05"],["2026-05-20T17:45:00","CONS.PNRVR.SOL","25.23","-0.82","-0.05"],["2026-05-20T17:45:00","CONS.POLARIS1","26.00","-0.05","-0.05"],["2026-05-20T17:45:00","CONS.POLRS.SOL","26.00","-0.05","-0.05"],["2026-05-20T17:45:00","CONS.RENAIGEN1","25.98","-0.07","-0.05"],["2026-05-20T17:45:00","CONS.RENAIGEN2","25.98","-0.07","-0.05"],["2026-05-20T17:45:00","CONS.RENAIGEN3","25.98","-0.07","-0.05"],["2026-05-20T17:45:00","CONS.RENAIGEN4","25.98","-0.07","-0.05"],["2026-05-20T17:45:00","CONS.ROGERSHYD","26.29","0.25","-0.06"],["2026-05-20T17:45:00","CONS.RVRFORK","25.74","-0.31","-0.05"],["2026-05-20T17:45:00","CONS.RVRFORK2","25.74","-0.31","-0.05"],["2026-05-20T17:45:00","CONS.S.COLDCRK","26.29","0.25","-0.06"],["2026-05-20T17:45:00","CONS.S.GRAT2","25.29","-0.76","-0.05"],["2026-05-20T17:45:00","CONS.S.LTROUT","27.82","1.77","-0.05"],["2026-05-20T17:45:00","CONS.SAUK1","25.93","-0.11","-0.06"],["2026-05-20T17:45:00","CONS.SCIT","26.99","0.94","-0.05"],["2026-05-20T17:45:00","CONS.SCWND1","25.64","-0.40","-0.06"],["2026-05-20T17:45:00","CONS.SCWND2","25.64","-0.40","-0.06"],["2026-05-20T17:45:00","CONS.SCWND3","25.64","-0.40","-0.06"],["2026-05-20T17:45:00","CONS.SCWND4","25.64","-0.40","-0.06"],["2026-05-20T17:45:00","CONS.SELC","26.69","0.68","-0.09"],["2026-05-20T17:45:00","CONS.SESB","26.71","0.69","-0.08"],["2026-05-20T17:45:00","CONS.SPNGCREEK","26.20","0.16","-0.06"],["2026-05-20T17:45:00","CONS.SUNFISH2","26.43","0.39","-0.06"],["2026-05-20T17:45:00","CONS.THTFD.ARR","26.42","0.37","-0.05"],["2026-05-20T17:45:00","CONS.TIBBITS","26.31","0.27","-0.06"],["2026-05-20T17:45:00","CONS.TIPPY","25.93","-0.11","-0.06"],["2026-05-20T17:45:00","CONS.TUSCOLA1","26.31","0.26","-0.05"],["2026-05-20T17:45:00","CONS.UCMI","26.48","0.44","-0.06"],["2026-05-20T17:45:00","CONS.VKLINCOLN","27.57","1.52","-0.05"],["2026-05-20T17:45:00","CONS.VKMCBAIN1","24.73","-1.31","-0.06"],["2026-05-20T17:45:00","CONS.VSTBG8","25.95","-0.10","-0.05"],["2026-05-20T17:45:00","CONS.WEADO.ARR","26.64","0.59","-0.05"],["2026-05-20T17:45:00","CONS.WEBBERHYD","26.75","0.71","-0.06"],["2026-05-20T17:45:00","CONS.WHITI.ARR","27.59","1.53","-0.04"],["2026-05-20T17:45:00","CONS.WOLV","26.28","0.24","-0.06"],["2026-05-20T17:45:00","CONS.WPMC","26.76","0.74","-0.08"],["2026-05-20T17:45:00","CONS.WPSC_1.AZ","26.76","0.74","-0.08"],["2026-05-20T17:45:00","CONS.WPSC_2.AZ","26.77","0.75","-0.08"],["2026-05-20T17:45:00","CONS.WVPA_1.AZ","27.41","1.37","-0.06"],["2026-05-20T17:45:00","CONS.ZEELAND1A","25.77","-0.19","-0.14"],["2026-05-20T17:45:00","CONS.ZEELAND1B","25.73","-0.23","-0.14"],["2026-05-20T17:45:00","CONS.ZEELAND2A","25.85","-0.11","-0.14"],["2026-05-20T17:45:00","CONS.ZEELAND2B","25.85","-0.11","-0.14"],["2026-05-20T17:45:00","CONS.ZEELAND2C","25.85","-0.11","-0.14"],["2026-05-20T17:45:00","CPLE","26.71","0.50","0.11"],["2026-05-20T17:45:00","CPLW","26.67","0.44","0.13"],["2026-05-20T17:45:00","CSWS","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","CSWS.AEPM_2.AZ","26.17","0.07","0.00"],["2026-05-20T17:45:00","CSWS.AEPM_3.AZ","26.17","0.07","0.00"],["2026-05-20T17:45:00","CSWS.AEPM_4.AZ","26.88","0.78","0.00"],["2026-05-20T17:45:00","CSWS.ETEC_LD","26.17","0.07","0.00"],["2026-05-20T17:45:00","CSWS.HOPE","25.91","-0.19","0.00"],["2026-05-20T17:45:00","CSWS.PRESCOTT","26.17","0.07","0.00"],["2026-05-20T17:45:00","CSWS.SWERETAIL","26.17","0.07","0.00"],["2026-05-20T17:45:00","CSWS.VEMCO","26.17","0.07","0.00"],["2026-05-20T17:45:00","CWLD.AZ","24.82","-1.14","-0.14"],["2026-05-20T17:45:00","CWLD.BLRG","24.36","-1.54","-0.20"],["2026-05-20T17:45:00","CWLD.CEC2CTG1","24.78","-1.18","-0.14"],["2026-05-20T17:45:00","CWLD.CEC2CTG2","24.78","-1.18","-0.14"],["2026-05-20T17:45:00","CWLD.CEC2CTG3","24.78","-1.18","-0.14"],["2026-05-20T17:45:00","CWLD.CEC2CTG4","24.78","-1.18","-0.14"],["2026-05-20T17:45:00","CWLD.CWLD","24.82","-1.14","-0.14"],["2026-05-20T17:45:00","CWLD.DR.CWLD","24.78","-1.18","-0.14"],["2026-05-20T17:45:00","BREC.GREEN2","28.49","1.33","1.06"],["2026-05-20T17:45:00","BREC.NIPS.GRSL","28.18","1.31","0.77"],["2026-05-20T17:45:00","BREC.PADUCAH1","26.17","-0.10","0.17"],["2026-05-20T17:45:00","BREC.REIDCT","28.45","1.28","1.07"],["2026-05-20T17:45:00","BREC.SEBREE","28.49","1.33","1.06"],["2026-05-20T17:45:00","BREC.SEBREESO","28.48","1.32","1.06"],["2026-05-20T17:45:00","BREC.SEBREESO2","28.48","1.32","1.06"],["2026-05-20T17:45:00","BREC.SKILLMAN","28.26","1.22","0.94"],["2026-05-20T17:45:00","BREC.SMTH1.AMP","26.48","0.16","0.22"],["2026-05-20T17:45:00","BREC.SMTH2.AMP","26.48","0.16","0.22"],["2026-05-20T17:45:00","BREC.SMTH3.AMP","26.48","0.16","0.22"],["2026-05-20T17:45:00","BREC.UNBRIDLED","28.49","1.33","1.06"],["2026-05-20T17:45:00","BREC.WILSON1","27.81","0.89","0.82"],["2026-05-20T17:45:00","CE","25.82","0.03","-0.31"],["2026-05-20T17:45:00","CE.CRETE.NU","25.92","0.07","-0.25"],["2026-05-20T17:45:00","CE.PSG1.IMEA","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","CE.PSG1.N_PSG","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","CE.PSG2.IMEA","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","CE.PSG2.N_PSG","25.62","-0.41","-0.07"],["2026-05-20T17:45:00","CE.ZIONEC.MVP","25.83","0.07","-0.34"],["2026-05-20T17:45:00","CIN.08NOBSN1","28.49","0.93","1.46"],["2026-05-20T17:45:00","CIN.08NOBSN2","28.49","0.93","1.46"],["2026-05-20T17:45:00","CIN.AEPE12","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.CAYCT.4","24.60","-0.03","-1.47"],["2026-05-20T17:45:00","CIN.CAYUGA.1","25.13","-0.13","-0.84"],["2026-05-20T17:45:00","CIN.CAYUGA.2","24.64","-0.02","-1.44"],["2026-05-20T17:45:00","CIN.CAYUGA.3","24.24","0.07","-1.93"],["2026-05-20T17:45:00","CIN.CC.EDWIGCC","28.20","0.79","1.31"],["2026-05-20T17:45:00","CIN.CC.NOBSVIL","28.43","0.83","1.50"],["2026-05-20T17:45:00","CIN.CC.SUGRCK","22.15","-0.17","-3.78"],["2026-05-20T17:45:00","CIN.CONRSV.ARR","29.46","2.37","0.99"],["2026-05-20T17:45:00","CIN.CRANESOLAR","28.72","1.22","1.40"],["2026-05-20T17:45:00","CIN.CRSD","25.11","-0.25","-0.74"],["2026-05-20T17:45:00","CIN.CT.VERMN.1","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.2","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.3","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.4","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.5","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.6","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.7","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CT.VERMN.8","24.68","-0.01","-1.41"],["2026-05-20T17:45:00","CIN.CUSTOMER1","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.DEI.AZ","28.39","1.18","1.11"],["2026-05-20T17:45:00","CIN.EDWCT1","28.20","0.79","1.31"],["2026-05-20T17:45:00","CIN.EDWCT2","28.20","0.79","1.31"],["2026-05-20T17:45:00","CIN.EDWST","28.20","0.79","1.31"],["2026-05-20T17:45:00","CIN.ESR.ATTBRY","29.82","2.24","1.48"],["2026-05-20T17:45:00","CIN.ESR.CRANE","28.72","1.22","1.40"],["2026-05-20T17:45:00","CIN.ESR.NABB","28.58","1.65","0.83"],["2026-05-20T17:45:00","CIN.GALGHR.ARR","28.51","1.35","1.06"],["2026-05-20T17:45:00","AMIL.SDNY.MVP","24.11","-0.60","-1.39"],["2026-05-20T17:45:00","AMIL.SELC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.SESRETAIL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.SFE_IL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.SIPC","25.10","-0.47","-0.53"],["2026-05-20T17:45:00","AMIL.SIPC.BGRV","27.16","0.62","0.44"],["2026-05-20T17:45:00","AMIL.SIPC_BALD","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","AMIL.SIPM_1.AZ","25.44","-0.32","-0.34"],["2026-05-20T17:45:00","AMIL.SMRT","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.SOY_2.AZ","25.12","-0.49","-0.49"],["2026-05-20T17:45:00","AMIL.SSWE","23.58","-1.42","-1.10"],["2026-05-20T17:45:00","AMIL.STAR","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.STLNG.ARR","25.70","-0.31","-0.09"],["2026-05-20T17:45:00","AMIL.STWF","23.14","-2.20","-0.76"],["2026-05-20T17:45:00","AMIL.SUGARCRK","24.11","-1.27","-0.72"],["2026-05-20T17:45:00","AMIL.SWE_IL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.SWEC.ARR","25.42","0.07","-0.75"],["2026-05-20T17:45:00","AMIL.SWECC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.SZE","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.SZE_SCI","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.TBCRSTAT","24.47","-1.35","-0.28"],["2026-05-20T17:45:00","AMIL.THNK","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.TILTU1","24.22","-0.58","-1.30"],["2026-05-20T17:45:00","AMIL.TILTU2","24.22","-0.58","-1.30"],["2026-05-20T17:45:00","AMIL.TILTU3","24.22","-0.58","-1.30"],["2026-05-20T17:45:00","AMIL.TILTU4","24.22","-0.58","-1.30"],["2026-05-20T17:45:00","AMIL.TLDNSLR","25.72","-0.38","0.00"],["2026-05-20T17:45:00","AMIL.TPM_123","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.TRA_ATRAE","24.48","-1.32","-0.30"],["2026-05-20T17:45:00","AMIL.TREX_IL","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.USSTL.ARR","25.71","-0.30","-0.09"],["2026-05-20T17:45:00","AMIL.VEM","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.VIN_AVINT","24.75","-1.04","-0.31"],["2026-05-20T17:45:00","AMIL.VRD","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.W_BRCTIPT","25.08","-0.66","-0.36"],["2026-05-20T17:45:00","AMIL.WDRV.ARR","25.69","-0.32","-0.09"],["2026-05-20T17:45:00","AMIL.WISE.IWUS","24.01","-1.17","-0.92"],["2026-05-20T17:45:00","AMIL.WLBRWEST","25.11","-0.63","-0.36"],["2026-05-20T17:45:00","AMIL.WOLV","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.WPSE","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.WPSE.DM","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.WPSE.OLIN","25.75","-0.26","-0.09"],["2026-05-20T17:45:00","AMIL.WRSF","23.81","-1.65","-0.64"],["2026-05-20T17:45:00","AMIL.WVPA","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.WVPA_2.AZ","25.09","-0.46","-0.55"],["2026-05-20T17:45:00","AMIL.WVPA_4.AZ","25.09","-0.45","-0.56"],["2026-05-20T17:45:00","AMIL.WWEC","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.XLON","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.XOEN","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMMO.176803","25.72","-0.38","0.00"],["2026-05-20T17:45:00","AMMO.179586","25.26","-0.71","-0.13"],["2026-05-20T17:45:00","AMMO.ADELITE","24.66","-1.30","-0.14"],["2026-05-20T17:45:00","AMMO.AEM.MO","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.ALTONA","25.17","-0.78","-0.15"],["2026-05-20T17:45:00","AMMO.AUDRN11","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN22","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN33","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN44","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN55","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN66","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN77","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.AUDRN88","24.63","-1.24","-0.23"],["2026-05-20T17:45:00","AMMO.BBS","25.18","-0.79","-0.13"],["2026-05-20T17:45:00","AMMO.BLUEJAY","24.86","-1.05","-0.19"],["2026-05-20T17:45:00","AMMO.BOWLGREEN","24.80","-1.08","-0.22"],["2026-05-20T17:45:00","AMMO.CALF_1.AZ","24.90","-1.08","-0.12"],["2026-05-20T17:45:00","AMMO.CALI","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.CALLAWAY1","24.75","-1.22","-0.13"],["2026-05-20T17:45:00","AMMO.CC.KEOKUK","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.CC.OSAGE","24.30","-1.69","-0.11"],["2026-05-20T17:45:00","AMMO.CCG_1.AZ","25.81","-0.21","-0.08"],["2026-05-20T17:45:00","AMMO.CENT","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.DBOBCATSO","25.82","-0.28","0.00"],["2026-05-20T17:45:00","AMMO.DR.AMMO","25.68","-0.33","-0.09"],["2026-05-20T17:45:00","AMMO.ENVOY","25.39","-0.55","-0.16"],["2026-05-20T17:45:00","AMMO.ETL1","25.99","0.21","-0.32"],["2026-05-20T17:45:00","AMMO.FGRDCTG1","25.24","-0.73","-0.13"],["2026-05-20T17:45:00","AMMO.GOOSEGEN1","23.89","-1.08","-1.13"],["2026-05-20T17:45:00","AMMO.GOOSEGEN2","23.89","-1.08","-1.13"],["2026-05-20T17:45:00","AMMO.GOOSEGEN3","23.89","-1.08","-1.13"],["2026-05-20T17:45:00","AMMO.GOOSEGEN4","23.89","-1.08","-1.13"],["2026-05-20T17:45:00","AMMO.GOOSEGEN5","23.89","-1.08","-1.13"],["2026-05-20T17:45:00","AMMO.GOOSEGEN6","23.89","-1.08","-1.13"],["2026-05-20T17:45:00","AMMO.HANN.LD","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.HANN_1.AZ","24.71","-1.04","-0.35"],["2026-05-20T17:45:00","AMMO.HDBD3.ARR","25.57","-0.44","-0.09"],["2026-05-20T17:45:00","AMMO.HIPRAIRIE","24.31","-1.47","-0.32"],["2026-05-20T17:45:00","AMMO.HUCKFINN","24.62","-1.25","-0.23"],["2026-05-20T17:45:00","AMMO.KAHO_1.AZ","24.40","-1.36","-0.34"],["2026-05-20T17:45:00","AMMO.KAHO_NEM","25.59","-0.42","-0.09"],["2026-05-20T17:45:00","AMMO.KEOKUK1","23.52","-2.18","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK10","23.51","-2.19","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK11","23.51","-2.19","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK12","23.53","-2.17","-0.40"],["2026-05-20T17:45:00","AMMO.KEOKUK13","23.53","-2.17","-0.40"],["2026-05-20T17:45:00","ALTW.SARATOGA","25.19","-0.60","-0.31"],["2026-05-20T17:45:00","ALTW.SLAK_CT1","24.21","-1.66","-0.23"],["2026-05-20T17:45:00","ALTW.SLAK_CT2","24.21","-1.66","-0.23"],["2026-05-20T17:45:00","ALTW.SLAK_R1","24.21","-1.66","-0.23"],["2026-05-20T17:45:00","ALTW.SLAK_R2","24.21","-1.66","-0.23"],["2026-05-20T17:45:00","ALTW.SLAK_R3","24.21","-1.66","-0.23"],["2026-05-20T17:45:00","ALTW.SMP","25.34","-0.47","-0.29"],["2026-05-20T17:45:00","ALTW.SOUTH.FRK","24.64","-1.19","-0.27"],["2026-05-20T17:45:00","ALTW.SPRVAUN1","25.79","0.00","-0.31"],["2026-05-20T17:45:00","ALTW.STCRK.SIG","24.48","-1.32","-0.30"],["2026-05-20T17:45:00","ALTW.STORMLK2","25.02","-0.81","-0.27"],["2026-05-20T17:45:00","ALTW.STORYCO1","24.51","-1.31","-0.28"],["2026-05-20T17:45:00","ALTW.STORYCOII","24.52","-1.30","-0.28"],["2026-05-20T17:45:00","ALTW.TEA_1.AZ","25.34","-0.47","-0.29"],["2026-05-20T17:45:00","ALTW.TOI","24.81","-0.99","-0.30"],["2026-05-20T17:45:00","ALTW.TOI_2.3","24.80","-1.00","-0.30"],["2026-05-20T17:45:00","ALTW.TOI_MGEO","24.80","-1.00","-0.30"],["2026-05-20T17:45:00","ALTW.TOI_MGEP","24.80","-1.00","-0.30"],["2026-05-20T17:45:00","ALTW.TURTLECRK","24.86","-0.93","-0.31"],["2026-05-20T17:45:00","ALTW.UPLANDPR","24.32","-1.51","-0.27"],["2026-05-20T17:45:00","ALTW.UPLS_1.AZ","24.98","-0.85","-0.27"],["2026-05-20T17:45:00","ALTW.UPLS_2.AZ","25.10","-0.72","-0.28"],["2026-05-20T17:45:00","ALTW.W_BINGHAM","25.12","-0.71","-0.27"],["2026-05-20T17:45:00","ALTW.WAPLOSOLR","24.25","-1.45","-0.40"],["2026-05-20T17:45:00","ALTW.WELLS1","24.94","-0.88","-0.28"],["2026-05-20T17:45:00","ALTW.WEVER.ESR","23.96","-1.70","-0.44"],["2026-05-20T17:45:00","ALTW.WEVERSOL","23.96","-1.70","-0.44"],["2026-05-20T17:45:00","ALTW.WHISPERWI","24.95","-0.86","-0.29"],["2026-05-20T17:45:00","ALTW.WIN1","24.69","-1.14","-0.27"],["2026-05-20T17:45:00","ALTW.WOLFWIND","24.63","-1.20","-0.27"],["2026-05-20T17:45:00","ALTW.WPPI","25.48","-0.29","-0.33"],["2026-05-20T17:45:00","ALTW.WPPI_1.AZ","25.54","-0.24","-0.32"],["2026-05-20T17:45:00","ALTW.WRTHNGT","24.65","-1.18","-0.27"],["2026-05-20T17:45:00","ALTW.WSEC3","24.37","-1.52","-0.21"],["2026-05-20T17:45:00","ALTW.WSEC4","24.37","-1.52","-0.21"],["2026-05-20T17:45:00","ALTW.WWN.ESR","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","ALTW.WWNORTH","24.85","-0.95","-0.30"],["2026-05-20T17:45:00","AMIL.176872","25.45","-0.15","-0.50"],["2026-05-20T17:45:00","AMIL.ACL9","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.ACP9","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.AEM.CAT","24.98","-0.63","-0.49"],["2026-05-20T17:45:00","AMIL.AEM.IL","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.AEM.LBM","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.AEM.MUNI","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.AEM.NWTN","24.87","-0.23","-1.00"],["2026-05-20T17:45:00","AMIL.AEM.RPGI","24.77","-1.00","-0.33"],["2026-05-20T17:45:00","AMIL.AEM.SYLND","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.AIP9","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.AIU1","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.ALSEYCTG1","24.15","-1.32","-0.63"],["2026-05-20T17:45:00","AMIL.ALSEYCTG2","24.15","-1.32","-0.63"],["2026-05-20T17:45:00","AMIL.ALSEYCTG3","24.15","-1.32","-0.63"],["2026-05-20T17:45:00","AMIL.ALSEYCTG4","24.15","-1.32","-0.63"],["2026-05-20T17:45:00","AMIL.ALSEYCTG5","24.15","-1.32","-0.63"],["2026-05-20T17:45:00","AMIL.ALSEYCTG6","24.15","-1.32","-0.63"],["2026-05-20T17:45:00","AMIL.AMAEAMAN","25.23","-0.53","-0.34"],["2026-05-20T17:45:00","AMIL.AMBT","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.AMER","24.22","-0.78","-1.10"],["2026-05-20T17:45:00","AMIL.AMILSES","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.AMS_ASTOR","24.69","-1.13","-0.28"],["2026-05-20T17:45:00","AMIL.ANI_AANIT","24.39","-1.47","-0.24"],["2026-05-20T17:45:00","AMIL.APN5","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.ARCHSF1","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.ARCHSF2","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.ARCHSF3","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.ARCHSF4","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.ARCHSF5","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.ARCHSF6","22.92","-2.14","-1.04"],["2026-05-20T17:45:00","AMIL.ASPIRITY","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.BALDSSAUX","25.68","-0.42","0.00"],["2026-05-20T17:45:00","AMIL.BALDT1.NU","25.68","-0.42","0.00"],["2026-05-20T17:45:00","AMIL.BALDWI51","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","AMIL.BALDWI52","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","AMIL.BENGTNWD","24.49","-0.94","-0.67"],["2026-05-20T17:45:00","AMIL.BFESLD","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.BGRVR.PPI","27.16","0.62","0.44"],["2026-05-20T17:45:00","AMIL.BGS5","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.BGS6","25.09","-0.47","-0.54"],["2026-05-20T17:45:00","AMIL.BIGRIVER","27.16","0.62","0.44"],["2026-05-20T17:45:00","AMIL.BOOMTOWN","27.28","0.62","0.56"],["2026-05-20T17:45:00","AMIL.BRDLWIND","24.03","-0.53","-1.54"],["2026-05-20T17:45:00","AMIL.BSEAMIL","25.09","-0.48","-0.53"],["2026-05-20T17:45:00","AMIL.BSEINDC1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.BSEINDCP1","25.10","-0.46","-0.54"],["2026-05-20T17:45:00","AMIL.BSEINDIP1","23.87","-0.97","-1.26"],["2026-05-20T17:45:00","AMIL.BSHPHL2","24.66","-1.01","-0.43"],["2026-05-20T17:45:00","AMIL.BSHPHL3","24.66","-1.01","-0.43"],["2026-05-20T17:45:00","AMIL.BWSS_BF","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","AMIL.BWSS_SF","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","AMIL.CALRIDGE","23.85","-0.99","-1.26"],["2026-05-20T17:45:00","AMIL.CASS","23.31","-2.19","-0.60"],["2026-05-20T17:45:00","AMIL.CC.CSTN","24.58","-0.46","-1.06"],["2026-05-20T17:45:00","AMIL.CCG_1.AZ","27.50","0.67","0.73"],["2026-05-20T17:45:00","AMIL.CCG_2.AZ","25.11","-0.45","-0.54"],["2026-05-20T17:45:00","AMIL.CCG_5.AZ","25.11","-0.45","-0.54"],["2026-05-20T17:45:00","EAI.ARSNC1.ARR","25.52","-0.58","0.00"],["2026-05-20T17:45:00","EAI.BIGCYP120","26.08","-0.09","0.07"],["2026-05-20T17:45:00","EAI.BIGCYP20","26.08","-0.09","0.07"],["2026-05-20T17:45:00","EAI.BIGCYP40","26.08","-0.09","0.07"],["2026-05-20T17:45:00","EAI.BLAKELY1","25.58","-0.52","0.00"],["2026-05-20T17:45:00","EAI.BLAKELY2","25.58","-0.52","0.00"],["2026-05-20T17:45:00","EAI.BUBALD","25.62","-0.48","0.00"],["2026-05-20T17:45:00","EAI.CARPNTR_1","25.45","-0.65","0.00"],["2026-05-20T17:45:00","EAI.CARPNTR_2","25.44","-0.66","0.00"],["2026-05-20T17:45:00","EAI.CC.AECCMGV","25.28","-0.82","0.00"],["2026-05-20T17:45:00","EAI.CC.AECCOSW","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.CC.BLAKLY","25.58","-0.52","0.00"],["2026-05-20T17:45:00","EAI.CC.DEGRAY","24.74","-1.36","0.00"],["2026-05-20T17:45:00","EAI.CC.DELL","26.09","-0.09","0.08"],["2026-05-20T17:45:00","EAI.CC.HT_SPR1","25.24","-0.86","0.00"],["2026-05-20T17:45:00","EAI.CC.PBENRGY","25.29","-0.81","0.00"],["2026-05-20T17:45:00","EAI.CC.UPS1","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.CC.UPS2","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.CC.UPS3","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.CC.UPS4","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.CHLK1","26.14","-0.04","0.08"],["2026-05-20T17:45:00","EAI.CHLK2","26.14","-0.04","0.08"],["2026-05-20T17:45:00","EAI.CHLK3","26.14","-0.04","0.08"],["2026-05-20T17:45:00","EAI.CLKS","26.01","-0.09","0.00"],["2026-05-20T17:45:00","EAI.COUCH2.ARR","25.79","-0.31","0.00"],["2026-05-20T17:45:00","EAI.CROSSETT","24.80","-1.30","0.00"],["2026-05-20T17:45:00","EAI.CWAYLD","25.67","-0.43","0.00"],["2026-05-20T17:45:00","EAI.CWAYLD1.AZ","25.67","-0.43","0.00"],["2026-05-20T17:45:00","EAI.CWCP","25.78","-0.32","0.00"],["2026-05-20T17:45:00","EAI.CWL_1.AZ","26.13","0.03","0.00"],["2026-05-20T17:45:00","EAI.CWL_A","26.07","-0.03","0.00"],["2026-05-20T17:45:00","EAI.CWL_B","26.07","-0.03","0.00"],["2026-05-20T17:45:00","EAI.CWL_C","26.07","-0.03","0.00"],["2026-05-20T17:45:00","EAI.CWL_D","26.07","-0.03","0.00"],["2026-05-20T17:45:00","EAI.CWL_E","26.07","-0.03","0.00"],["2026-05-20T17:45:00","EAI.CYVY","25.92","-0.18","0.00"],["2026-05-20T17:45:00","EAI.DEGRAY1","24.74","-1.36","0.00"],["2026-05-20T17:45:00","EAI.DEGRAY2","24.74","-1.36","0.00"],["2026-05-20T17:45:00","EAI.DELL.CT1","26.09","-0.09","0.08"],["2026-05-20T17:45:00","EAI.DELL.CT2","26.09","-0.09","0.08"],["2026-05-20T17:45:00","EAI.DELL.ST3","26.09","-0.09","0.08"],["2026-05-20T17:45:00","EAI.DRVRSOL","26.23","0.04","0.09"],["2026-05-20T17:45:00","EAI.EAILD","25.78","-0.34","0.02"],["2026-05-20T17:45:00","EAI.EAILD.RLA","25.78","-0.34","0.02"],["2026-05-20T17:45:00","EAI.EAMP_1.AZ","25.78","-0.34","0.02"],["2026-05-20T17:45:00","EAI.ELDORA.ARR","25.23","-0.87","0.00"],["2026-05-20T17:45:00","EAI.FLATFORKSO","25.62","-0.56","0.08"],["2026-05-20T17:45:00","EAI.FORGEVWSO","25.82","-0.28","0.00"],["2026-05-20T17:45:00","EAI.GACP.GMPWR","26.25","0.06","0.09"],["2026-05-20T17:45:00","EAI.H_SPR1_CT1","25.24","-0.86","0.00"],["2026-05-20T17:45:00","EAI.H_SPR1_CT2","25.24","-0.86","0.00"],["2026-05-20T17:45:00","EAI.H_SPR1_ST","25.24","-0.86","0.00"],["2026-05-20T17:45:00","EAI.HAPPY","26.15","0.05","0.00"],["2026-05-20T17:45:00","EAI.HASKL1.ARR","25.47","-0.63","0.00"],["2026-05-20T17:45:00","EAI.INDEPEND1","25.90","-0.20","0.00"],["2026-05-20T17:45:00","EAI.INDEPEND2","25.88","-0.22","0.00"],["2026-05-20T17:45:00","EAI.JONSCWL","26.13","0.03","0.00"],["2026-05-20T17:45:00","EAI.LK_CATH4","25.25","-0.85","0.00"],["2026-05-20T17:45:00","EAI.LLS","25.51","-0.67","0.08"],["2026-05-20T17:45:00","EAI.LYNCH2.ARR","25.83","-0.27","0.00"],["2026-05-20T17:45:00","EAI.MABELV.ARR","25.40","-0.70","0.00"],["2026-05-20T17:45:00","EAI.NIMBUSWF","25.47","-0.63","0.00"],["2026-05-20T17:45:00","EAI.NLR_1.AZ","25.86","-0.24","0.00"],["2026-05-20T17:45:00","EAI.NLRLD","25.86","-0.24","0.00"],["2026-05-20T17:45:00","EAI.NPTSOL","25.99","-0.11","0.00"],["2026-05-20T17:45:00","EAI.NWMADRIDSO","25.69","-0.41","0.00"],["2026-05-20T17:45:00","EAI.OMLP_1.AZ","26.22","0.05","0.07"],["2026-05-20T17:45:00","EAI.PBENRGY_CT","25.28","-0.82","0.00"],["2026-05-20T17:45:00","EAI.PBENRGY_ST","25.30","-0.80","0.00"],["2026-05-20T17:45:00","EAI.PLUM_1C","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EAI.PLUM_PPEA","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EAI.PLUM1_MEUC","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EAI.PLUM2_MEUC","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EAI.PLUMPT","26.15","-0.04","0.09"],["2026-05-20T17:45:00","EAI.PMISTSOL","25.34","-0.83","0.07"],["2026-05-20T17:45:00","EAI.QUARTZ","25.82","-0.28","0.00"],["2026-05-20T17:45:00","EAI.REDFDSOLAR","25.09","-1.01","0.00"],["2026-05-20T17:45:00","EAI.REMMEL123","25.25","-0.85","0.00"],["2026-05-20T17:45:00","EAI.RITCH3.ARR","25.70","-0.48","0.08"],["2026-05-20T17:45:00","EAI.SEARCY","26.12","0.02","0.00"],["2026-05-20T17:45:00","EAI.SHRDN1.ARR","25.37","-0.73","0.00"],["2026-05-20T17:45:00","EAI.SHRDN2.ARR","25.37","-0.73","0.00"],["2026-05-20T17:45:00","EAI.SHRDN3.ARR","25.37","-0.73","0.00"],["2026-05-20T17:45:00","EAI.STUTTGART","25.55","-0.55","0.00"],["2026-05-20T17:45:00","EAI.UPS1_CT1","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS1_CT2","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS1_ST","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS2_CT1","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS2_CT2","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS2_ST","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS3_CT1","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS3_CT2","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS3_ST","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS4_CT1","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS4_CT2","25.22","-0.88","0.00"],["2026-05-20T17:45:00","EAI.UPS4_ST","25.22","-0.88","0.00"],["2026-05-20T17:45:00","ALTW.CRLK3CWLD","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.CRSTNSOL","23.92","-1.95","-0.23"],["2026-05-20T17:45:00","ALTW.CRYLAKE1","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.CRYLAKE2","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.CRYSTAL3","24.84","-0.96","-0.30"],["2026-05-20T17:45:00","ALTW.DAEC.ARR","25.05","-0.71","-0.34"],["2026-05-20T17:45:00","ALTW.DASOLAR1","25.05","-0.71","-0.34"],["2026-05-20T17:45:00","ALTW.DASOLAR2","25.05","-0.71","-0.34"],["2026-05-20T17:45:00","ALTW.DR.ALPSLD","26.77","1.00","-0.33"],["2026-05-20T17:45:00","ALTW.DR.AURLD","25.89","0.07","-0.28"],["2026-05-20T17:45:00","ALTW.DR.BSLF","24.85","-0.88","-0.37"],["2026-05-20T17:45:00","ALTW.DR.COMPLD","25.47","-0.29","-0.34"],["2026-05-20T17:45:00","ALTW.DR.FERGLD","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","ALTW.DR.NORLD","24.80","-0.93","-0.37"],["2026-05-20T17:45:00","ALTW.DR.SIMPLD","26.77","1.00","-0.33"],["2026-05-20T17:45:00","ALTW.DRUN.ESR1","25.17","-0.59","-0.34"],["2026-05-20T17:45:00","ALTW.ELKWIND","25.50","-0.27","-0.33"],["2026-05-20T17:45:00","ALTW.EMERY_1","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.EMERY_2","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.EMERY31","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.EMERY32","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","ALTW.ENDV","24.76","-1.07","-0.27"],["2026-05-20T17:45:00","ALTW.ENGLFARMS","24.50","-1.28","-0.32"],["2026-05-20T17:45:00","ALTW.FAIR_DSL","24.95","-0.87","-0.28"],["2026-05-20T17:45:00","ALTW.FAIR_SIG","24.95","-0.87","-0.28"],["2026-05-20T17:45:00","ALTW.FAIR1.ARR","24.79","-0.94","-0.37"],["2026-05-20T17:45:00","ALTW.FAIR2.ARR","24.79","-0.94","-0.37"],["2026-05-20T17:45:00","ALTW.FAIRMONT1","24.95","-0.87","-0.28"],["2026-05-20T17:45:00","ALTW.FCLDFCL1","24.91","-0.92","-0.27"],["2026-05-20T17:45:00","ALTW.FRBRN.WND","24.78","-1.02","-0.30"],["2026-05-20T17:45:00","ALTW.FRNKLNCO","24.95","-0.86","-0.29"],["2026-05-20T17:45:00","ALTW.FXLK3.ARR","24.45","-1.37","-0.28"],["2026-05-20T17:45:00","ALTW.GOLDENPLN","24.51","-1.31","-0.28"],["2026-05-20T17:45:00","ALTW.GOLDP.ESR","24.51","-1.31","-0.28"],["2026-05-20T17:45:00","ALTW.GPFWIND","24.81","-1.01","-0.28"],["2026-05-20T17:45:00","ALTW.GRCT.ARR","24.90","-0.89","-0.31"],["2026-05-20T17:45:00","ALTW.HAHN.ARR","25.86","0.09","-0.33"],["2026-05-20T17:45:00","ALTW.HANCOC1","24.96","-0.85","-0.29"],["2026-05-20T17:45:00","ALTW.HAWKEYE1","26.39","0.61","-0.32"],["2026-05-20T17:45:00","ALTW.HCPD.STHP","24.89","-0.93","-0.28"],["2026-05-20T17:45:00","ALTW.HCPD.TRU","25.10","-0.72","-0.28"],["2026-05-20T17:45:00","ALTW.HDIVWIND","24.41","-1.45","-0.24"],["2026-05-20T17:45:00","ALTW.HKCRK.MVP","24.88","-0.88","-0.34"],["2026-05-20T17:45:00","ALTW.HZLT3.MVP","24.99","-0.78","-0.33"],["2026-05-20T17:45:00","ALTW.INDEPWIND","25.14","-0.63","-0.33"],["2026-05-20T17:45:00","ALTW.JOULGSCIP","24.39","-1.35","-0.36"],["2026-05-20T17:45:00","ALTW.JOULGSIPL","24.39","-1.35","-0.36"],["2026-05-20T17:45:00","ALTW.JOUNEAL3","24.31","-1.57","-0.22"],["2026-05-20T17:45:00","ALTW.JOUNEALS4","24.34","-1.54","-0.22"],["2026-05-20T17:45:00","ALTW.KOSSUTH","24.54","-1.28","-0.28"],["2026-05-20T17:45:00","ALTW.KOSSUTH2","24.54","-1.28","-0.28"],["2026-05-20T17:45:00","ALTW.LAN.ESR1","25.65","-0.14","-0.31"],["2026-05-20T17:45:00","ALTW.LANS3.ARR","25.65","-0.14","-0.31"],["2026-05-20T17:45:00","ALTW.LANSIN4","25.65","-0.14","-0.31"],["2026-05-20T17:45:00","ALTW.LEDYARD","24.49","-1.33","-0.28"],["2026-05-20T17:45:00","ALTW.LEDYD.MVP","24.49","-1.33","-0.28"],["2026-05-20T17:45:00","ALTW.LIMEC1","24.88","-0.92","-0.30"],["2026-05-20T17:45:00","ALTW.LIMEC2","24.87","-0.93","-0.30"],["2026-05-20T17:45:00","ALTW.LKFLD.IPL","24.11","-1.72","-0.27"],["2026-05-20T17:45:00","ALTW.LOSTLAKES","24.88","-0.95","-0.27"],["2026-05-20T17:45:00","ALTW.LOUIS.SLR","24.88","-0.91","-0.31"],["2026-05-20T17:45:00","ALTW.MECB","24.58","-1.24","-0.28"],["2026-05-20T17:45:00","ALTW.MECB_1.AZ","24.58","-1.24","-0.28"],["2026-05-20T17:45:00","ALTW.MGS_CT1","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","ALTW.MGS_CT2","23.82","-1.99","-0.29"],["2026-05-20T17:45:00","ALTW.MGS_ST3.1","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","ALTW.MGS_ST3.2","23.93","-1.88","-0.29"],["2026-05-20T17:45:00","ALTW.MMPA.OGWF","24.16","-1.65","-0.29"],["2026-05-20T17:45:00","ALTW.MONTA.ARR","24.30","-1.51","-0.29"],["2026-05-20T17:45:00","ALTW.MOWERCO","24.87","-0.92","-0.31"],["2026-05-20T17:45:00","ALTW.MQOKT.ARR","24.84","-0.91","-0.35"],["2026-05-20T17:45:00","ALTW.MRES","24.58","-1.25","-0.27"],["2026-05-20T17:45:00","ALTW.MRES_1.AZ","24.54","-1.29","-0.27"],["2026-05-20T17:45:00","ALTW.MTOWNCT1","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","ALTW.MTOWNCT2","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","ALTW.MTOWNCT3","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","ALTW.NCENT.ARR","25.01","-0.79","-0.30"],["2026-05-20T17:45:00","ALTW.NSP","25.05","-0.77","-0.28"],["2026-05-20T17:45:00","ALTW.NSPP_1.AZ","25.05","-0.77","-0.28"],["2026-05-20T17:45:00","ALTW.ODINWF","25.11","-0.71","-0.28"],["2026-05-20T17:45:00","ALTW.OTTMW.MVP","24.38","-1.40","-0.32"],["2026-05-20T17:45:00","ALTW.OTTUMW1","24.20","-1.58","-0.32"],["2026-05-20T17:45:00","ALTW.PIONPRAR2","24.86","-0.93","-0.31"],["2026-05-20T17:45:00","ALTW.PIOPRAIR1","24.86","-0.93","-0.31"],["2026-05-20T17:45:00","ALTW.PRARC1","25.28","-0.48","-0.34"],["2026-05-20T17:45:00","ALTW.PRARC3","25.28","-0.48","-0.34"],["2026-05-20T17:45:00","ALTW.PRARC4","25.28","-0.48","-0.34"],["2026-05-20T17:45:00","ALTW.PRESCOTT","23.80","-2.07","-0.23"],["2026-05-20T17:45:00","ALTW.RCCS.ARR","25.18","-0.58","-0.34"],["2026-05-20T17:45:00","ALTW.RICHLAND","24.45","-1.42","-0.23"],["2026-05-20T17:45:00","ALTW.RIPPEY1","24.89","-0.97","-0.24"],["2026-05-20T17:45:00","ALTW.ROCKCREEK","24.40","-1.34","-0.36"],["2026-05-20T17:45:00","ALTW.ROQUETTE1","23.67","-2.03","-0.40"],["2026-05-20T17:45:00","ALTW.SACCOWIND","24.45","-1.42","-0.23"],["2026-05-20T17:45:00","EES.ETEC","27.09","0.99","0.00"],["2026-05-20T17:45:00","EES.ETEC_1.AZ","27.09","0.99","0.00"],["2026-05-20T17:45:00","EES.ETILD","27.13","1.03","0.00"],["2026-05-20T17:45:00","EES.ETMP_1.AZ","27.14","1.04","0.00"],["2026-05-20T17:45:00","EES.EXXOBMT","26.81","0.71","0.00"],["2026-05-20T17:45:00","EES.EXXON","26.51","0.33","0.08"],["2026-05-20T17:45:00","EES.FLRNCE.ARR","26.14","-0.05","0.09"],["2026-05-20T17:45:00","EES.FORMOSA_BR","26.51","0.33","0.08"],["2026-05-20T17:45:00","EES.FRONT_TX1","26.60","0.50","0.00"],["2026-05-20T17:45:00","EES.FRONT_TX2","26.60","0.50","0.00"],["2026-05-20T17:45:00","EES.FRONT_TX3","26.60","0.50","0.00"],["2026-05-20T17:45:00","EES.FRSKR1.ARR","25.15","-0.95","0.00"],["2026-05-20T17:45:00","EES.GEISMAR","26.66","0.48","0.08"],["2026-05-20T17:45:00","EES.GP_PORTHUD","26.35","0.17","0.08"],["2026-05-20T17:45:00","EES.HNTSMN_PNO","27.07","0.97","0.00"],["2026-05-20T17:45:00","EES.HOUMA.ARR","26.90","0.72","0.08"],["2026-05-20T17:45:00","EES.HRTBRG.ARR","26.35","0.25","0.00"],["2026-05-20T17:45:00","EES.INLND1.ARR","26.42","0.32","0.00"],["2026-05-20T17:45:00","EES.INLND2.ARR","26.42","0.32","0.00"],["2026-05-20T17:45:00","EES.IRISSOLAR","26.61","0.43","0.08"],["2026-05-20T17:45:00","EES.JAXSNS.ARR","26.03","-0.16","0.09"],["2026-05-20T17:45:00","EES.JDEC","26.80","0.70","0.00"],["2026-05-20T17:45:00","EES.JWL_CT1","26.36","0.18","0.08"],["2026-05-20T17:45:00","EES.JWL_CT2","26.35","0.17","0.08"],["2026-05-20T17:45:00","EES.JWL_ST1","26.39","0.21","0.08"],["2026-05-20T17:45:00","EES.JWL_ST2","26.39","0.21","0.08"],["2026-05-20T17:45:00","EES.KRBYVLE.AZ","27.13","1.03","0.00"],["2026-05-20T17:45:00","EES.L_CREEK1","26.40","0.30","0.00"],["2026-05-20T17:45:00","EES.L_CREEK2","26.42","0.32","0.00"],["2026-05-20T17:45:00","EES.L_GYPSY2","26.55","0.37","0.08"],["2026-05-20T17:45:00","EES.L_GYPSY3","26.46","0.28","0.08"],["2026-05-20T17:45:00","EES.LA3","26.81","0.63","0.08"],["2026-05-20T17:45:00","EES.LFSF","25.11","-0.99","0.00"],["2026-05-20T17:45:00","EES.LIBERTY","26.46","0.36","0.00"],["2026-05-20T17:45:00","EES.LKCHAR_CT1","25.92","-0.18","0.00"],["2026-05-20T17:45:00","EES.LKCHAR_CT2","25.93","-0.17","0.00"],["2026-05-20T17:45:00","EES.LKCHAR_ST","26.08","-0.02","0.00"],["2026-05-20T17:45:00","EES.LONSTR1","26.50","0.40","0.00"],["2026-05-20T17:45:00","EES.MAGPOWG","26.37","0.19","0.08"],["2026-05-20T17:45:00","EES.MCLWS1.ARR","26.59","0.49","0.00"],["2026-05-20T17:45:00","EES.MICHOD.ARR","26.80","0.62","0.08"],["2026-05-20T17:45:00","EES.MONDUSOLAR","26.80","0.63","0.07"],["2026-05-20T17:45:00","EES.MORIL1.ARR","27.01","0.91","0.00"],["2026-05-20T17:45:00","EES.MORTN1.ARR","26.19","0.00","0.09"],["2026-05-20T17:45:00","EES.MORTN2.ARR","26.19","0.00","0.09"],["2026-05-20T17:45:00","EES.MOTIVA_GEN","27.15","1.05","0.00"],["2026-05-20T17:45:00","EES.MTCPSCT1","26.52","0.42","0.00"],["2026-05-20T17:45:00","EES.MTCPSCT2","26.43","0.33","0.00"],["2026-05-20T17:45:00","EES.MTCPSST1","26.55","0.45","0.00"],["2026-05-20T17:45:00","EES.NELSON1","26.25","0.15","0.00"],["2026-05-20T17:45:00","EES.NELSON2","26.25","0.15","0.00"],["2026-05-20T17:45:00","EES.NELSON6","26.28","0.18","0.00"],["2026-05-20T17:45:00","EES.NEWTON","27.37","1.27","0.00"],["2026-05-20T17:45:00","EES.NEWTON1.AZ","27.37","1.27","0.00"],["2026-05-20T17:45:00","EES.NINEM1.ARR","26.63","0.45","0.08"],["2026-05-20T17:45:00","EES.NINEM6_CT1","26.43","0.25","0.08"],["2026-05-20T17:45:00","EES.NINEM6_CT2","26.43","0.25","0.08"],["2026-05-20T17:45:00","EES.NINEM6_ST","26.54","0.36","0.08"],["2026-05-20T17:45:00","EES.NINEMILE4","26.61","0.43","0.08"],["2026-05-20T17:45:00","EES.NINEMILE5","26.64","0.46","0.08"],["2026-05-20T17:45:00","EES.NOPLD","26.79","0.61","0.08"],["2026-05-20T17:45:00","EES.NOPS_1","26.76","0.58","0.08"],["2026-05-20T17:45:00","EES.NOPS_2","26.76","0.58","0.08"],["2026-05-20T17:45:00","EES.NOPS_3","26.76","0.58","0.08"],["2026-05-20T17:45:00","EES.NOPS_4","26.74","0.56","0.08"],["2026-05-20T17:45:00","EES.NOPS_5","26.74","0.56","0.08"],["2026-05-20T17:45:00","EES.NOPS_6","26.74","0.56","0.08"],["2026-05-20T17:45:00","EES.NOPS_7","26.74","0.56","0.08"],["2026-05-20T17:45:00","EES.NSIDE1.ARR","25.88","-0.31","0.09"],["2026-05-20T17:45:00","EES.NSIDE2.ARR","25.88","-0.31","0.09"],["2026-05-20T17:45:00","EES.OAK_RG_GEN","25.12","-0.98","0.00"],["2026-05-20T17:45:00","EES.OCAPS_1A","26.80","0.70","0.00"],["2026-05-20T17:45:00","EES.OCAPS_1B","27.09","0.99","0.00"],["2026-05-20T17:45:00","EES.OCAPS_1C","26.90","0.80","0.00"],["2026-05-20T17:45:00","EES.OUACH_1","24.02","-2.08","0.00"],["2026-05-20T17:45:00","EES.OUACH_2","24.02","-2.08","0.00"],["2026-05-20T17:45:00","EES.OUACH_3","24.02","-2.08","0.00"],["2026-05-20T17:45:00","EES.OXBOW","26.28","0.10","0.08"],["2026-05-20T17:45:00","EES.PANAM1.ARR","26.67","0.49","0.08"],["2026-05-20T17:45:00","EES.PERVL1","25.23","-0.87","0.00"],["2026-05-20T17:45:00","EES.PERVL1.ARR","25.23","-0.87","0.00"],["2026-05-20T17:45:00","EES.PERVL2.ARR","25.23","-0.87","0.00"],["2026-05-20T17:45:00","EES.PERVL2_CT","25.23","-0.87","0.00"],["2026-05-20T17:45:00","EES.PLAHTC.ARR","26.09","-0.10","0.09"],["2026-05-20T17:45:00","EES.RBRSW2.ARR","25.92","-0.27","0.09"],["2026-05-20T17:45:00","EES.RBRSW5.ARR","25.86","-0.32","0.08"],["2026-05-20T17:45:00","EES.RCTHOMAS","26.49","0.39","0.00"],["2026-05-20T17:45:00","EES.REXBRW.ARR","25.84","-0.35","0.09"],["2026-05-20T17:45:00","EES.RICE1","26.53","0.43","0.00"],["2026-05-20T17:45:00","EES.RICHD1.ARR","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.RICHD2.ARR","26.48","0.38","0.00"],["2026-05-20T17:45:00","EES.RILLA.ARR","25.16","-0.94","0.00"],["2026-05-20T17:45:00","EES.RVRBEND1","26.12","-0.06","0.08"],["2026-05-20T17:45:00","EES.SABINE1","26.66","0.56","0.00"],["2026-05-20T17:45:00","EES.SABINE3","26.82","0.72","0.00"],["2026-05-20T17:45:00","EES.SABINE4","26.72","0.62","0.00"],["2026-05-20T17:45:00","EES.SABINE5","26.75","0.65","0.00"],["2026-05-20T17:45:00","MEC.WSEC4","24.37","-1.52","-0.21"],["2026-05-20T17:45:00","MGE.AZ","25.40","-0.36","-0.34"],["2026-05-20T17:45:00","MGE.BLT_ESR1","25.46","-0.30","-0.34"],["2026-05-20T17:45:00","MGE.BLTPLTG6","25.46","-0.30","-0.34"],["2026-05-20T17:45:00","MGE.BLTPLTG7","25.46","-0.30","-0.34"],["2026-05-20T17:45:00","MGE.CARDNL.MVP","25.01","-0.75","-0.34"],["2026-05-20T17:45:00","MGE.DANE_CTY","25.38","-0.39","-0.33"],["2026-05-20T17:45:00","MGE.DRR.DG01","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG02","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG03","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG04","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG05","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG06","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG07","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG08","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG09","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.DRR.DG10","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.HERMSDORF","25.43","-0.33","-0.34"],["2026-05-20T17:45:00","MGE.HKP_ESR1","25.29","-0.48","-0.33"],["2026-05-20T17:45:00","MGE.JOUCOLUM1","25.07","-0.70","-0.33"],["2026-05-20T17:45:00","MGE.JOUCOLUM2","25.02","-0.75","-0.33"],["2026-05-20T17:45:00","MGE.LRRGTOT","26.04","0.27","-0.33"],["2026-05-20T17:45:00","MGE.MGE","25.40","-0.36","-0.34"],["2026-05-20T17:45:00","MGE.MOREY","25.32","-0.45","-0.33"],["2026-05-20T17:45:00","MGE.OBRIEN_N","25.29","-0.47","-0.34"],["2026-05-20T17:45:00","MGE.OBRIEN_S","25.29","-0.47","-0.34"],["2026-05-20T17:45:00","MGE.OBRIEN_W","25.16","-0.60","-0.34"],["2026-05-20T17:45:00","MGE.PINE_HILL","25.26","-0.50","-0.34"],["2026-05-20T17:45:00","MGE.SIX_MILE","25.29","-0.48","-0.33"],["2026-05-20T17:45:00","MGE.SSD_ESR1","25.16","-0.60","-0.34"],["2026-05-20T17:45:00","MGE.SSD_ESR2","25.16","-0.60","-0.34"],["2026-05-20T17:45:00","MGE.SSD_SLR1","25.16","-0.60","-0.34"],["2026-05-20T17:45:00","MGE.SSD_SLR2","25.16","-0.60","-0.34"],["2026-05-20T17:45:00","MGE.STRIX","25.16","-0.60","-0.34"],["2026-05-20T17:45:00","MGE.TYTO","25.39","-0.37","-0.34"],["2026-05-20T17:45:00","MGE.WCCF","25.42","-0.34","-0.34"],["2026-05-20T17:45:00","MGE.WMARIN034","26.27","0.49","-0.32"],["2026-05-20T17:45:00","MGE.WMD_ESR1","25.15","-0.61","-0.34"],["2026-05-20T17:45:00","MHEB","24.21","-0.98","-0.91"],["2026-05-20T17:45:00","MHEB_EAR","25.39","0.07","-0.78"],["2026-05-20T17:45:00","MICHIGAN.HUB","26.90","0.84","-0.04"],["2026-05-20T17:45:00","MINN.HUB","23.92","-1.86","-0.32"],["2026-05-20T17:45:00","MIUP.ARCP","27.56","1.78","-0.32"],["2026-05-20T17:45:00","MIUP.BRULEGHYD","25.84","0.06","-0.32"],["2026-05-20T17:45:00","MIUP.CHALKHILL","25.91","0.13","-0.32"],["2026-05-20T17:45:00","MIUP.CLOV","27.56","1.78","-0.32"],["2026-05-20T17:45:00","MIUP.CLVHDRTN1","27.33","1.55","-0.32"],["2026-05-20T17:45:00","MIUP.DETRDBN1","28.47","2.69","-0.32"],["2026-05-20T17:45:00","MIUP.DFTR13N1","27.68","1.90","-0.32"],["2026-05-20T17:45:00","MIUP.FAIRBNKS1","26.15","0.37","-0.32"],["2026-05-20T17:45:00","MIUP.GARSPV1","26.27","0.49","-0.32"],["2026-05-20T17:45:00","MIUP.GARSPV2","26.27","0.49","-0.32"],["2026-05-20T17:45:00","MIUP.GARWND1","26.27","0.49","-0.32"],["2026-05-20T17:45:00","MIUP.GARWND2","26.27","0.49","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER11","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER12","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER13","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER14","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER25","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER26","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.KUESTER27","26.26","0.48","-0.32"],["2026-05-20T17:45:00","MIUP.LITTLQUIN","25.96","0.18","-0.32"],["2026-05-20T17:45:00","MIUP.MAGAZESH","27.41","1.63","-0.32"],["2026-05-20T17:45:00","MIUP.MANSTQN1","26.87","1.09","-0.32"],["2026-05-20T17:45:00","MIUP.MARQ","26.42","0.64","-0.32"],["2026-05-20T17:45:00","MIUP.MICHIGMF","25.64","-0.14","-0.32"],["2026-05-20T17:45:00","MIUP.MIHM11","26.95","1.17","-0.32"],["2026-05-20T17:45:00","MIUP.MIHM12","26.95","1.17","-0.32"],["2026-05-20T17:45:00","MIUP.MIHM13","26.95","1.17","-0.32"],["2026-05-20T17:45:00","MIUP.NEWQUINES","25.90","0.12","-0.32"],["2026-05-20T17:45:00","MIUP.NWLB","27.87","2.09","-0.32"],["2026-05-20T17:45:00","MIUP.PEAVYFALL","25.81","0.03","-0.32"],["2026-05-20T17:45:00","MIUP.PRESQ.ARR","26.18","0.40","-0.32"],["2026-05-20T17:45:00","MIUP.RBRTS.ARR","27.87","2.09","-0.32"],["2026-05-20T17:45:00","MIUP.RNGD_SLR","26.07","0.29","-0.32"],["2026-05-20T17:45:00","MIUP.TILDEN","26.77","0.99","-0.32"],["2026-05-20T17:45:00","MIUP.TWINFALLS","25.70","-0.08","-0.32"],["2026-05-20T17:45:00","MIUP.UMERC","26.23","0.45","-0.32"],["2026-05-20T17:45:00","MIUP.WEPM","26.29","0.51","-0.32"],["2026-05-20T17:45:00","MIUP.WHITERAPD","25.83","0.05","-0.32"],["2026-05-20T17:45:00","MIUP.WOLV","27.11","1.33","-0.32"],["2026-05-20T17:45:00","MIUP.WPPI","26.38","0.60","-0.32"],["2026-05-20T17:45:00","MIUP.WPSE","26.23","0.45","-0.32"],["2026-05-20T17:45:00","MOGEN1.AGG","25.17","-0.83","-0.10"],["2026-05-20T17:45:00","MOGEN2.AGG","25.66","-0.36","-0.08"],["2026-05-20T17:45:00","MP.AEPE14","24.05","-1.77","-0.28"],["2026-05-20T17:45:00","MP.AEPE20","24.05","-1.77","-0.28"],["2026-05-20T17:45:00","MP.AEPE50","24.05","-1.77","-0.28"],["2026-05-20T17:45:00","MP.AZ","23.78","-1.85","-0.47"],["2026-05-20T17:45:00","MP.BISON1","15.14","-3.95","-7.01"],["2026-05-20T17:45:00","MP.BISON5","15.03","-4.06","-7.01"],["2026-05-20T17:45:00","MP.BLNCHR123","24.33","-1.49","-0.28"],["2026-05-20T17:45:00","MP.BOS233","22.21","-3.32","-0.57"],["2026-05-20T17:45:00","MP.DLPLOAD","24.56","-1.25","-0.29"],["2026-05-20T17:45:00","MP.DR.JFK","24.05","-1.77","-0.28"],["2026-05-20T17:45:00","MP.FONDLA1","23.61","-2.02","-0.47"],["2026-05-20T17:45:00","GRE.GMARAGMAR","26.01","0.45","-0.54"],["2026-05-20T17:45:00","GRE.GRE","24.29","-1.50","-0.31"],["2026-05-20T17:45:00","GRE.GRE.CXS","24.25","-1.56","-0.29"],["2026-05-20T17:45:00","GRE.HUC","24.35","-1.47","-0.28"],["2026-05-20T17:45:00","GRE.LITCH_QS","25.09","-0.73","-0.28"],["2026-05-20T17:45:00","GRE.LITCHF_1","25.09","-0.73","-0.28"],["2026-05-20T17:45:00","GRE.LKFLGR1","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.LKFLGR2","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.LKFLGR3","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.LKFLGR4","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.LKFLGR5","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.LKFLGR6","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.MAPLEMAPL","24.02","-1.80","-0.28"],["2026-05-20T17:45:00","GRE.MMPA","24.07","-1.74","-0.29"],["2026-05-20T17:45:00","GRE.MORA__2_5","25.02","-0.80","-0.28"],["2026-05-20T17:45:00","GRE.MORA__6","25.02","-0.80","-0.28"],["2026-05-20T17:45:00","GRE.MOWER2","24.87","-0.92","-0.31"],["2026-05-20T17:45:00","GRE.MP.GRE","24.02","-1.85","-0.23"],["2026-05-20T17:45:00","GRE.NBRNCG_QS","24.64","-1.17","-0.29"],["2026-05-20T17:45:00","GRE.NFW_1","20.51","-3.24","-2.35"],["2026-05-20T17:45:00","GRE.NSP","24.24","-1.58","-0.28"],["2026-05-20T17:45:00","GRE.NSP.CXS","23.87","-1.94","-0.29"],["2026-05-20T17:45:00","GRE.NSP.GREC","24.15","-1.66","-0.29"],["2026-05-20T17:45:00","GRE.NSPP_1.AZ","21.85","-2.65","-1.60"],["2026-05-20T17:45:00","GRE.ORMATHR","24.69","-1.13","-0.28"],["2026-05-20T17:45:00","GRE.PRINC1","24.59","-1.22","-0.29"],["2026-05-20T17:45:00","GRE.PRINC2","24.59","-1.22","-0.29"],["2026-05-20T17:45:00","GRE.PVLYGR1","24.26","-1.55","-0.29"],["2026-05-20T17:45:00","GRE.PVLYGR2","24.26","-1.55","-0.29"],["2026-05-20T17:45:00","GRE.PVLYGR3","24.26","-1.55","-0.29"],["2026-05-20T17:45:00","GRE.REC","18.53","-3.09","-4.48"],["2026-05-20T17:45:00","GRE.REC.CC1_AC","18.50","-3.12","-4.48"],["2026-05-20T17:45:00","GRE.REC.CC1_DC","23.60","-2.21","-0.29"],["2026-05-20T17:45:00","GRE.REC.CC2_AC","18.50","-3.12","-4.48"],["2026-05-20T17:45:00","GRE.REC.CC2_DC","23.60","-2.21","-0.29"],["2026-05-20T17:45:00","GRE.REC.DATA","18.51","-3.11","-4.48"],["2026-05-20T17:45:00","GRE.REC.DCLOSS","18.50","-3.12","-4.48"],["2026-05-20T17:45:00","GRE.ROCKLAKE","24.75","-1.06","-0.29"],["2026-05-20T17:45:00","GRE.SMP","24.86","-0.96","-0.28"],["2026-05-20T17:45:00","GRE.SMP.GRE","25.23","-0.57","-0.30"],["2026-05-20T17:45:00","GRE.STANT.ARR","18.23","-3.11","-4.76"],["2026-05-20T17:45:00","GRE.STBON1","23.97","-1.84","-0.29"],["2026-05-20T17:45:00","GRE.TEA_1.AZ","24.80","-1.01","-0.29"],["2026-05-20T17:45:00","GRE.TRIMTTRIM","24.06","-1.77","-0.27"],["2026-05-20T17:45:00","GRE.WILM","23.99","-1.83","-0.28"],["2026-05-20T17:45:00","HE.07LCPGEN1","28.75","1.55","1.10"],["2026-05-20T17:45:00","HE.07LCPGEN2","28.75","1.55","1.10"],["2026-05-20T17:45:00","HE.07LCPGEN3","28.75","1.55","1.10"],["2026-05-20T17:45:00","HE.07LCPGEN4","28.75","1.55","1.10"],["2026-05-20T17:45:00","HE.07LCPGEN5","28.75","1.55","1.10"],["2026-05-20T17:45:00","HE.07LCPGEN6","28.75","1.55","1.10"],["2026-05-20T17:45:00","HE.CIN","29.16","1.58","1.48"],["2026-05-20T17:45:00","HE.HE","29.12","1.64","1.38"],["2026-05-20T17:45:00","HE.HEIRLOOMSLR","28.40","0.86","1.44"],["2026-05-20T17:45:00","HE.MEROM_AUX","30.04","0.06","3.88"],["2026-05-20T17:45:00","HE.MEROM_CH1","30.04","0.06","3.88"],["2026-05-20T17:45:00","HE.MEROM_CH2","30.04","0.06","3.88"],["2026-05-20T17:45:00","HE.MEROM1","30.04","0.06","3.88"],["2026-05-20T17:45:00","HE.MEROM2","30.04","0.06","3.88"],["2026-05-20T17:45:00","HE.OSPR_PT","30.13","0.15","3.88"],["2026-05-20T17:45:00","HE.RATTS.ARR","28.36","0.79","1.47"],["2026-05-20T17:45:00","HE.RATTS1SLR","28.40","0.86","1.44"],["2026-05-20T17:45:00","HE.SIGW","29.41","2.28","1.03"],["2026-05-20T17:45:00","HE.WORTH1","29.32","0.27","2.95"],["2026-05-20T17:45:00","HE.WORTH2","29.32","0.27","2.95"],["2026-05-20T17:45:00","HE.WORTH3","29.32","0.27","2.95"],["2026-05-20T17:45:00","HE.WORTH4","29.32","0.27","2.95"],["2026-05-20T17:45:00","HMPL.HMPL_1.AZ","28.89","1.72","1.07"],["2026-05-20T17:45:00","HMPL.HMPLOAD","28.89","1.72","1.07"],["2026-05-20T17:45:00","ILGEN1.AGG","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","ILGEN10.AGG","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","ILGEN2.AGG","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","ILGEN3.AGG","25.20","-0.44","-0.46"],["2026-05-20T17:45:00","ILGEN4.AGG","25.06","-0.59","-0.45"],["2026-05-20T17:45:00","ILGEN5.AGG","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","ILGEN7.AGG","24.83","-0.48","-0.79"],["2026-05-20T17:45:00","ILLINOIS.HUB","24.39","-0.91","-0.80"],["2026-05-20T17:45:00","INDIANA.HUB","27.84","1.27","0.47"],["2026-05-20T17:45:00","INDN","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","IPL.16EVCT7","28.70","1.37","1.23"],["2026-05-20T17:45:00","IPL.16EVCT8","28.70","1.37","1.23"],["2026-05-20T17:45:00","IPL.16EVST9","28.70","1.37","1.23"],["2026-05-20T17:45:00","IPL.16GEOR11G","28.39","1.12","1.17"],["2026-05-20T17:45:00","IPL.16GEOR22G","28.56","1.29","1.17"],["2026-05-20T17:45:00","IPL.16GEOR33G","28.56","1.29","1.17"],["2026-05-20T17:45:00","IPL.16GEOR44G","28.39","1.12","1.17"],["2026-05-20T17:45:00","IPL.16PETE.AGG","27.67","0.64","0.93"],["2026-05-20T17:45:00","IPL.16PETEE3","27.71","0.68","0.93"],["2026-05-20T17:45:00","IPL.16PETEE4","27.67","0.64","0.93"],["2026-05-20T17:45:00","IPL.16STOC4C4","28.33","1.06","1.17"],["2026-05-20T17:45:00","IPL.16STOC5C5","28.24","0.97","1.17"],["2026-05-20T17:45:00","IPL.16STOT.AGG","28.35","1.09","1.16"],["2026-05-20T17:45:00","IPL.16STOU5O5","28.36","1.09","1.17"],["2026-05-20T17:45:00","IPL.16STOU6O6","28.38","1.11","1.17"],["2026-05-20T17:45:00","IPL.16STOU7O7","28.35","1.09","1.16"],["2026-05-20T17:45:00","IPL.16STOUCC6","27.34","0.07","1.17"],["2026-05-20T17:45:00","IPL.16STOUTR1","28.46","1.20","1.16"],["2026-05-20T17:45:00","DECO.LUD6","25.47","-0.50","-0.13"],["2026-05-20T17:45:00","DECO.MCKINLEY1","27.30","1.24","-0.04"],["2026-05-20T17:45:00","DECO.MINDEN1","25.36","-0.70","-0.04"],["2026-05-20T17:45:00","DECO.MONROE1","27.30","1.23","-0.03"],["2026-05-20T17:45:00","DECO.MONROE2","27.30","1.23","-0.03"],["2026-05-20T17:45:00","DECO.MONROE3","26.78","0.72","-0.04"],["2026-05-20T17:45:00","DECO.MONROE4","26.80","0.74","-0.04"],["2026-05-20T17:45:00","DECO.MONRP11","27.30","1.23","-0.03"],["2026-05-20T17:45:00","DECO.MPPA.DWTL","27.58","1.52","-0.04"],["2026-05-20T17:45:00","DECO.MSCPA","28.28","2.22","-0.04"],["2026-05-20T17:45:00","DECO.NEC","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.NEP112","27.38","1.32","-0.04"],["2026-05-20T17:45:00","DECO.NEP113","27.38","1.32","-0.04"],["2026-05-20T17:45:00","DECO.NEP114","27.38","1.32","-0.04"],["2026-05-20T17:45:00","DECO.NEP12","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.NEP131","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.NEP132","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.NESL1","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.NOBEL","26.29","0.23","-0.04"],["2026-05-20T17:45:00","DECO.OLIVRP11","27.39","1.33","-0.04"],["2026-05-20T17:45:00","DECO.PEGASUS","26.23","0.18","-0.05"],["2026-05-20T17:45:00","DECO.PEGASUS2","26.23","0.18","-0.05"],["2026-05-20T17:45:00","DECO.PHEASANT1","26.27","0.21","-0.04"],["2026-05-20T17:45:00","DECO.PINE_TREE","26.71","0.65","-0.04"],["2026-05-20T17:45:00","DECO.PINNEBOG","26.31","0.25","-0.04"],["2026-05-20T17:45:00","DECO.PLACDP12","27.14","1.08","-0.04"],["2026-05-20T17:45:00","DECO.PONTC.MVP","27.03","0.97","-0.04"],["2026-05-20T17:45:00","DECO.PUTNMP11","28.26","2.20","-0.04"],["2026-05-20T17:45:00","DECO.RPSN3.MVP","26.39","0.33","-0.04"],["2026-05-20T17:45:00","DECO.RPSON.MVP","26.37","0.31","-0.04"],["2026-05-20T17:45:00","DECO.RRP11","27.26","1.20","-0.04"],["2026-05-20T17:45:00","DECO.S.CASTLE","27.38","1.32","-0.04"],["2026-05-20T17:45:00","DECO.SANDU.MVP","26.61","0.55","-0.04"],["2026-05-20T17:45:00","DECO.SELC","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.SESA","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DECO.SIGEL1","26.27","0.21","-0.04"],["2026-05-20T17:45:00","DECO.SLOES11","27.33","1.27","-0.04"],["2026-05-20T17:45:00","DECO.STCLA.ARR","26.59","0.53","-0.04"],["2026-05-20T17:45:00","DECO.STCLP11","26.70","0.64","-0.04"],["2026-05-20T17:45:00","DECO.SUPP111","27.53","1.47","-0.04"],["2026-05-20T17:45:00","DECO.SUPP112","27.53","1.47","-0.04"],["2026-05-20T17:45:00","DECO.SUPP113","27.53","1.47","-0.04"],["2026-05-20T17:45:00","DECO.SUPP114","27.53","1.47","-0.04"],["2026-05-20T17:45:00","DECO.TRNCNL9","27.27","1.21","-0.04"],["2026-05-20T17:45:00","DECO.TURTLE1","26.27","0.21","-0.04"],["2026-05-20T17:45:00","DECO.TURTLE2","26.27","0.21","-0.04"],["2026-05-20T17:45:00","DECO.TUSCOLA2","26.70","0.65","-0.05"],["2026-05-20T17:45:00","DECO.WILMTP11","28.49","2.43","-0.04"],["2026-05-20T17:45:00","DECO.WPSA","27.34","1.28","-0.04"],["2026-05-20T17:45:00","DEOK","25.82","0.03","-0.31"],["2026-05-20T17:45:00","DLCO","25.82","0.03","-0.31"],["2026-05-20T17:45:00","DMGEN1.AGG","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","DMGEN2.AGG","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","DMGEN4.AGG","25.63","-0.40","-0.07"],["2026-05-20T17:45:00","DPC.ABS","25.33","-0.47","-0.30"],["2026-05-20T17:45:00","DPC.AEPE9","25.41","-0.38","-0.31"],["2026-05-20T17:45:00","DPC.APPLRV.SLR","24.69","-1.11","-0.30"],["2026-05-20T17:45:00","DPC.AZ","25.42","-0.37","-0.31"],["2026-05-20T17:45:00","DPC.DPC","25.43","-0.36","-0.31"],["2026-05-20T17:45:00","DPC.EDNF","25.17","-0.59","-0.34"],["2026-05-20T17:45:00","DPC.EKM1","24.89","-0.91","-0.30"],["2026-05-20T17:45:00","DPC.EKM2","24.89","-0.91","-0.30"],["2026-05-20T17:45:00","DPC.FILMOR.SLR","24.72","-1.07","-0.31"],["2026-05-20T17:45:00","DPC.FLAMBEAU","24.71","-1.09","-0.30"],["2026-05-20T17:45:00","DPC.GENOA3","25.53","-0.26","-0.31"],["2026-05-20T17:45:00","DPC.JPM","25.13","-0.67","-0.30"],["2026-05-20T17:45:00","DPC.MCNEILUS2","24.86","-0.94","-0.30"],["2026-05-20T17:45:00","DPC.NSPLOAD","26.65","0.85","-0.30"],["2026-05-20T17:45:00","DPC.NSPP_1.AZ","26.66","0.86","-0.30"],["2026-05-20T17:45:00","DPC.NWEC.AZ","25.07","-0.73","-0.30"],["2026-05-20T17:45:00","DPC.NWELOAD","25.07","-0.73","-0.30"],["2026-05-20T17:45:00","DPC.RIVR.ANVRY","25.77","-0.03","-0.30"],["2026-05-20T17:45:00","DPC.STNMAN.ARR","24.71","-1.06","-0.33"],["2026-05-20T17:45:00","DPC.WINNEBAGO","24.87","-0.94","-0.29"],["2026-05-20T17:45:00","DPL","25.82","0.03","-0.31"],["2026-05-20T17:45:00","DUK","26.68","0.46","0.12"],["2026-05-20T17:45:00","EAI.AECC_1.AZ","25.92","-0.20","0.02"],["2026-05-20T17:45:00","EAI.AECCHYDRO2","25.21","-0.89","0.00"],["2026-05-20T17:45:00","EAI.AECCHYDRO9","25.39","-0.71","0.00"],["2026-05-20T17:45:00","EAI.AECCLD","25.92","-0.20","0.02"],["2026-05-20T17:45:00","EAI.AECCMCCLLN","25.60","-0.50","0.00"],["2026-05-20T17:45:00","EAI.AECCMGVCT1","25.28","-0.82","0.00"],["2026-05-20T17:45:00","EAI.AECCMGVCT2","25.28","-0.82","0.00"],["2026-05-20T17:45:00","EAI.AECCMGVMST","25.28","-0.82","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT1","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT2","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT3","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT4","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT5","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT6","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWCT7","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWST1","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCOSWST2","25.46","-0.64","0.00"],["2026-05-20T17:45:00","EAI.AECCWCSOL","25.96","-0.14","0.00"],["2026-05-20T17:45:00","EAI.ANO1","24.90","-1.20","0.00"],["2026-05-20T17:45:00","EAI.ANO2","24.96","-1.14","0.00"],["2026-05-20T17:45:00","OTP.OTPW_14.AZ","24.08","-1.94","-0.08"],["2026-05-20T17:45:00","OTP.OTPW_2.AZ","22.98","-2.70","-0.42"],["2026-05-20T17:45:00","OTP.OTPW_8.AZ","24.58","-2.03","0.51"],["2026-05-20T17:45:00","OTP.OTPW_9.AZ","20.29","-4.45","-1.36"],["2026-05-20T17:45:00","OTP.RUGBY1_IBR","20.23","-3.44","-2.43"],["2026-05-20T17:45:00","OTP.RUGBY1MRES","20.23","-3.44","-2.43"],["2026-05-20T17:45:00","OTP.RUGBY1UMMP","20.23","-3.44","-2.43"],["2026-05-20T17:45:00","OTP.RUGBY1UPLS","20.23","-3.44","-2.43"],["2026-05-20T17:45:00","OTP.SLWAYO1","25.02","-0.99","-0.09"],["2026-05-20T17:45:00","OTP.TATANKA","23.29","-2.54","-0.27"],["2026-05-20T17:45:00","OTP.TATANKARID","23.29","-2.54","-0.27"],["2026-05-20T17:45:00","PJMC","25.82","0.03","-0.31"],["2026-05-20T17:45:00","PSEG","25.82","0.03","-0.31"],["2026-05-20T17:45:00","PSI_GEN.AGG","27.41","0.55","0.76"],["2026-05-20T17:45:00","SBMU","25.63","-0.47","0.00"],["2026-05-20T17:45:00","SCEG","26.59","0.37","0.12"],["2026-05-20T17:45:00","SECI","24.58","-1.17","-0.35"],["2026-05-20T17:45:00","SIGE.10ABGTGT","28.54","1.31","1.13"],["2026-05-20T17:45:00","SIGE.10CULGN2","28.74","1.52","1.12"],["2026-05-20T17:45:00","SIGE.10CULGN3","28.67","1.46","1.11"],["2026-05-20T17:45:00","SIGE.ABBROWUN4","28.54","1.31","1.13"],["2026-05-20T17:45:00","SIGE.ABBROWUN5","28.54","1.31","1.13"],["2026-05-20T17:45:00","SIGE.ABBROWUN6","28.54","1.31","1.13"],["2026-05-20T17:45:00","SIGE.APGI","28.71","1.50","1.11"],["2026-05-20T17:45:00","SIGE.AZ","28.81","1.59","1.12"],["2026-05-20T17:45:00","SIGE.BGGTN.ARR","28.93","1.71","1.12"],["2026-05-20T17:45:00","SIGE.CANL1.AMP","27.98","0.99","0.89"],["2026-05-20T17:45:00","SIGE.CANL2.AMP","27.97","0.98","0.89"],["2026-05-20T17:45:00","SIGE.CANL3.AMP","27.97","0.98","0.89"],["2026-05-20T17:45:00","SIGE.CANN_MUNI","28.71","1.57","1.04"],["2026-05-20T17:45:00","SIGE.CIN","28.70","1.44","1.16"],["2026-05-20T17:45:00","SIGE.DUFF","28.15","0.98","1.07"],["2026-05-20T17:45:00","SIGE.FOWLR","25.51","0.00","-0.59"],["2026-05-20T17:45:00","SIGE.FPL_FERD","28.75","1.60","1.05"],["2026-05-20T17:45:00","SIGE.HE","28.70","1.56","1.04"],["2026-05-20T17:45:00","SIGE.HEPM_1.AZ","28.70","1.56","1.04"],["2026-05-20T17:45:00","SIGE.IMPA","28.61","1.33","1.18"],["2026-05-20T17:45:00","SIGE.POSYSLR1","28.22","0.94","1.18"],["2026-05-20T17:45:00","SIGE.SIGW","28.81","1.58","1.13"],["2026-05-20T17:45:00","SIGE.TROY_SOL","28.42","1.27","1.05"],["2026-05-20T17:45:00","SIGE.WAR4ALCOA","28.76","1.55","1.11"],["2026-05-20T17:45:00","SIGE.WAR4SIGE","28.67","1.46","1.11"],["2026-05-20T17:45:00","SIGE.WAR5SIGE","28.76","1.55","1.11"],["2026-05-20T17:45:00","SIGE.WAR6SIGE","28.74","1.53","1.11"],["2026-05-20T17:45:00","SIPC.AZ","26.92","0.63","0.19"],["2026-05-20T17:45:00","SIPC.BIGMUDDY","26.57","0.31","0.16"],["2026-05-20T17:45:00","SIPC.MARI69","26.21","-0.08","0.19"],["2026-05-20T17:45:00","SIPC.MARIOGEN5","26.45","0.17","0.18"],["2026-05-20T17:45:00","SIPC.MARIOGEN6","26.45","0.17","0.18"],["2026-05-20T17:45:00","SIPC.SIPC","26.92","0.63","0.19"],["2026-05-20T17:45:00","SME.AZ","26.35","0.16","0.09"],["2026-05-20T17:45:00","SME.BATESV_1","25.73","-0.46","0.09"],["2026-05-20T17:45:00","SME.BATESV_2","25.73","-0.46","0.09"],["2026-05-20T17:45:00","SME.BATESV_3","25.73","-0.46","0.09"],["2026-05-20T17:45:00","SME.BENN.ARR","26.00","-0.20","0.10"],["2026-05-20T17:45:00","SME.BENN_R_U1","26.00","-0.20","0.10"],["2026-05-20T17:45:00","SME.BENN_R_U2","26.00","-0.20","0.10"],["2026-05-20T17:45:00","SME.CC.MOR_CC1","26.39","0.20","0.09"],["2026-05-20T17:45:00","SME.CC.MOS_CC1","25.83","-0.36","0.09"],["2026-05-20T17:45:00","SME.CC.MOS_CC2","25.83","-0.36","0.09"],["2026-05-20T17:45:00","SME.DTEDGE","26.17","-0.02","0.09"],["2026-05-20T17:45:00","SME.GPTAYLRS","26.53","0.33","0.10"],["2026-05-20T17:45:00","SME.GRANDGULF","25.52","-0.66","0.08"],["2026-05-20T17:45:00","SME.LEAFRIVER","26.07","-0.13","0.10"],["2026-05-20T17:45:00","SME.MOR_CTG1","26.39","0.20","0.09"],["2026-05-20T17:45:00","SME.MOR_STG1","26.39","0.20","0.09"],["2026-05-20T17:45:00","SME.MORRO.ARR","26.39","0.20","0.09"],["2026-05-20T17:45:00","SME.MOS_3","25.76","-0.43","0.09"],["2026-05-20T17:45:00","SME.MOS_4","25.87","-0.32","0.09"],["2026-05-20T17:45:00","SME.MOS_5","25.87","-0.32","0.09"],["2026-05-20T17:45:00","SME.MOS_CTG_1","25.87","-0.32","0.09"],["2026-05-20T17:45:00","SME.MOS_CTG_2","25.87","-0.32","0.09"],["2026-05-20T17:45:00","SME.MOS_STG_1","25.76","-0.43","0.09"],["2026-05-20T17:45:00","SME.MOS_STG_2","25.76","-0.43","0.09"],["2026-05-20T17:45:00","SME.MS_SOLAR3","26.40","0.21","0.09"],["2026-05-20T17:45:00","SME.PALDNG.ARR","26.45","0.25","0.10"],["2026-05-20T17:45:00","SME.PLUMPOINT","26.15","-0.04","0.09"],["2026-05-20T17:45:00","SME.SLVRCRK_1","26.35","0.16","0.09"],["2026-05-20T17:45:00","SME.SLVRCRK_2","26.35","0.16","0.09"],["2026-05-20T17:45:00","SME.SLVRCRK_3","26.35","0.16","0.09"],["2026-05-20T17:45:00","SME.SME_LOAD","26.36","0.17","0.09"],["2026-05-20T17:45:00","SME.SYLV_1","26.61","0.41","0.10"],["2026-05-20T17:45:00","SME.SYLV_2","26.61","0.41","0.10"],["2026-05-20T17:45:00","SME.SYLV_3","26.61","0.41","0.10"],["2026-05-20T17:45:00","SMP.AZ","24.55","-1.25","-0.30"],["2026-05-20T17:45:00","SMP.BLOOMIN_QS","25.16","-0.64","-0.30"],["2026-05-20T17:45:00","SMP.CCRK1.RPU","24.44","-1.36","-0.30"],["2026-05-20T17:45:00","SMP.CCRK2.RPU","24.44","-1.36","-0.30"],["2026-05-20T17:45:00","SMP.MMPA.AU","24.72","-1.08","-0.30"],["2026-05-20T17:45:00","SMP.OWEF","24.52","-1.28","-0.30"],["2026-05-20T17:45:00","SMP.PRESTON","25.65","-0.14","-0.31"],["2026-05-20T17:45:00","SMP.PVWIND","24.26","-1.55","-0.29"],["2026-05-20T17:45:00","SMP.RPU","24.43","-1.37","-0.30"],["2026-05-20T17:45:00","SMP.SMP","24.56","-1.24","-0.30"],["2026-05-20T17:45:00","SMP.TEA_1.AZ","24.46","-1.34","-0.30"],["2026-05-20T17:45:00","SMP.WES.RPU","24.38","-1.42","-0.30"],["2026-05-20T17:45:00","SOCO","26.41","0.19","0.12"],["2026-05-20T17:50:00","CIN.CRSD","25.24","-0.37","-0.56"],["2026-05-20T17:50:00","CIN.CT.VERMN.1","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.2","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.3","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.4","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.5","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.6","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.7","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CT.VERMN.8","24.66","-0.16","-1.35"],["2026-05-20T17:50:00","CIN.CUSTOMER1","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.DEI.AZ","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.EDWCT1","27.97","0.65","1.15"],["2026-05-20T17:50:00","CIN.EDWCT2","27.97","0.65","1.15"],["2026-05-20T17:50:00","CIN.EDWST","27.97","0.65","1.15"],["2026-05-20T17:50:00","CIN.ESR.ATTBRY","29.54","2.08","1.29"],["2026-05-20T17:50:00","CIN.ESR.CRANE","28.60","1.13","1.30"],["2026-05-20T17:50:00","CIN.ESR.NABB","28.44","1.52","0.75"],["2026-05-20T17:50:00","CIN.GALGHR.ARR","28.34","1.24","0.93"],["2026-05-20T17:50:00","CIN.GIB5.WVPA","27.81","0.38","1.26"],["2026-05-20T17:50:00","CIN.GIBSON.1","27.79","0.36","1.26"],["2026-05-20T17:50:00","CIN.GIBSON.2","27.85","0.42","1.26"],["2026-05-20T17:50:00","CIN.GIBSON.3","27.85","0.42","1.26"],["2026-05-20T17:50:00","CIN.GIBSON.4","27.85","0.42","1.26"],["2026-05-20T17:50:00","CIN.GIBSON.5","27.81","0.38","1.26"],["2026-05-20T17:50:00","CIN.GRNTON.MVP","26.22","0.14","-0.09"],["2026-05-20T17:50:00","CIN.HE.PSI","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.HENRYCO.1","28.47","1.53","0.77"],["2026-05-20T17:50:00","CIN.HENRYCO.2","28.47","1.53","0.77"],["2026-05-20T17:50:00","CIN.HENRYCO.3","28.47","1.53","0.77"],["2026-05-20T17:50:00","CIN.HEPM_1.AZ","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.HEPM_2.AZ","27.94","0.59","1.18"],["2026-05-20T17:50:00","CIN.HHILLS01","26.26","0.09","0.00"],["2026-05-20T17:50:00","CIN.LOGANOAKR","26.41","0.24","0.00"],["2026-05-20T17:50:00","CIN.MADISON.1","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.2","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.3","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.4","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.5","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.6","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.7","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MADISON.8","27.20","0.73","0.30"],["2026-05-20T17:50:00","CIN.MARKLND.1","27.89","1.08","0.64"],["2026-05-20T17:50:00","CIN.MARKLND.2","27.89","1.08","0.64"],["2026-05-20T17:50:00","CIN.MARKLND.3","27.89","1.08","0.64"],["2026-05-20T17:50:00","CIN.NIPS.APLSS","26.10","-0.07","0.00"],["2026-05-20T17:50:00","CIN.NIPS.FRBNK","30.68","-0.20","4.71"],["2026-05-20T17:50:00","CIN.NIPS.GBSNS","27.92","0.57","1.18"],["2026-05-20T17:50:00","CIN.NIPS.JRDCK","24.24","-0.51","-1.42"],["2026-05-20T17:50:00","CIN.NOBLEVL.3","27.51","0.59","0.75"],["2026-05-20T17:50:00","CIN.NOBLEVL.4","27.51","0.59","0.75"],["2026-05-20T17:50:00","CIN.NOBLEVL.5","27.51","0.59","0.75"],["2026-05-20T17:50:00","CIN.PSI","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.PSI.IMPA","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.PSI.LMU","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.PSI_2.AZ","29.03","1.54","1.32"],["2026-05-20T17:50:00","CIN.PSI_3.AZ","28.61","1.35","1.09"],["2026-05-20T17:50:00","CIN.PV.SPEEDWY","28.37","1.25","0.95"],["2026-05-20T17:50:00","CIN.SIGE","28.74","1.46","1.11"],["2026-05-20T17:50:00","CIN.SIGW_1.AZ","28.74","1.46","1.11"],["2026-05-20T17:50:00","CIN.SUCRKGT1","21.97","-0.32","-3.88"],["2026-05-20T17:50:00","CIN.SUCRKGT2","21.97","-0.32","-3.88"],["2026-05-20T17:50:00","CIN.SUCRKST1","21.97","-0.32","-3.88"],["2026-05-20T17:50:00","CIN.SUGRCK.MVP","21.97","-0.32","-3.88"],["2026-05-20T17:50:00","CIN.TIPMONT","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.TWINBR1","28.84","1.36","1.31"],["2026-05-20T17:50:00","CIN.WABASL.ARR","29.65","-0.09","3.57"],["2026-05-20T17:50:00","CIN.WBSPSI.ARR","26.70","0.53","0.00"],["2026-05-20T17:50:00","CIN.WHEATCTG1","27.94","0.59","1.18"],["2026-05-20T17:50:00","CIN.WHEATCTG2","27.94","0.59","1.18"],["2026-05-20T17:50:00","CIN.WHEATCTG3","27.94","0.59","1.18"],["2026-05-20T17:50:00","CIN.WHEATCTG4","27.94","0.59","1.18"],["2026-05-20T17:50:00","CIN.WHTSLR.SIG","28.31","1.00","1.14"],["2026-05-20T17:50:00","CIN.WRHILND","28.38","-0.13","2.34"],["2026-05-20T17:50:00","CIN.WVPA.BNLIL","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.WVPA.PSI","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.WVPA_1.AZ","28.21","1.03","1.01"],["2026-05-20T17:50:00","CLEC.ACA11","26.52","0.28","0.07"],["2026-05-20T17:50:00","CLEC.ACA12","26.52","0.28","0.07"],["2026-05-20T17:50:00","CLEC.ACA13","26.52","0.28","0.07"],["2026-05-20T17:50:00","CLEC.AXLA","26.35","0.18","0.00"],["2026-05-20T17:50:00","CLEC.AXLA_1.AZ","26.35","0.18","0.00"],["2026-05-20T17:50:00","CLEC.CC.ACAPB1","26.52","0.28","0.07"],["2026-05-20T17:50:00","CLEC.CC.CPS6","26.06","-0.11","0.00"],["2026-05-20T17:50:00","CLEC.CC.CPS7","26.06","-0.11","0.00"],["2026-05-20T17:50:00","CLEC.CLEC","26.77","0.57","0.03"],["2026-05-20T17:50:00","CLEC.CPS6","26.07","-0.10","0.00"],["2026-05-20T17:50:00","CLEC.CPS6ST","26.06","-0.11","0.00"],["2026-05-20T17:50:00","CLEC.CPS71","26.07","-0.10","0.00"],["2026-05-20T17:50:00","CLEC.CPS72","26.07","-0.10","0.00"],["2026-05-20T17:50:00","CLEC.CPS7ST","26.06","-0.11","0.00"],["2026-05-20T17:50:00","CLEC.CPWR_1.AZ","26.77","0.57","0.03"],["2026-05-20T17:50:00","CLEC.CPWR_2.AZ","26.67","0.50","0.00"],["2026-05-20T17:50:00","CLEC.CPWR_6.AZ","26.17","0.00","0.00"],["2026-05-20T17:50:00","CLEC.CPWR_8.AZ","26.30","0.13","0.00"],["2026-05-20T17:50:00","CLEC.DOLETSLR","26.35","0.18","0.00"],["2026-05-20T17:50:00","CLEC.DPS.ARR","26.35","0.18","0.00"],["2026-05-20T17:50:00","OTP.MPC.YNG2","16.50","-3.32","-6.35"],["2026-05-20T17:50:00","OTP.MPWR","22.51","-4.73","1.07"],["2026-05-20T17:50:00","OTP.MRES","25.19","-1.27","0.29"],["2026-05-20T17:50:00","OTP.MRES.CVLR","20.79","-4.15","-1.23"],["2026-05-20T17:50:00","OTP.MRES.HILS","24.31","-1.69","-0.17"],["2026-05-20T17:50:00","OTP.MRES.NTWD","22.83","-2.63","-0.71"],["2026-05-20T17:50:00","OTP.MRES_8.AZ","25.14","-1.30","0.27"],["2026-05-20T17:50:00","OTP.MUAG","24.17","-2.06","0.06"],["2026-05-20T17:50:00","OTP.NSP","24.38","-2.43","0.64"],["2026-05-20T17:50:00","OTP.NSPP_1.AZ","24.38","-2.43","0.64"],["2026-05-20T17:50:00","OTP.NSPX.ADA","24.84","-2.51","1.18"],["2026-05-20T17:50:00","OTP.NWPS","23.63","-2.51","-0.03"],["2026-05-20T17:50:00","OTP.OTP","23.86","-2.20","-0.11"],["2026-05-20T17:50:00","OTP.OTPW_1.AZ","23.55","-2.07","-0.55"],["2026-05-20T17:50:00","OTP.OTPW_10.AZ","24.12","0.01","-2.06"],["2026-05-20T17:50:00","OTP.OTPW_11.AZ","24.80","-2.06","0.69"],["2026-05-20T17:50:00","OTP.OTPW_12.AZ","22.40","-2.74","-1.03"],["2026-05-20T17:50:00","OTP.OTPW_14.AZ","24.41","-1.69","-0.07"],["2026-05-20T17:50:00","OTP.OTPW_2.AZ","23.50","-2.38","-0.29"],["2026-05-20T17:50:00","OTP.OTPW_8.AZ","25.01","-1.69","0.53"],["2026-05-20T17:50:00","OTP.OTPW_9.AZ","20.84","-4.10","-1.23"],["2026-05-20T17:50:00","OTP.RUGBY1_IBR","20.83","-3.14","-2.20"],["2026-05-20T17:50:00","OTP.RUGBY1MRES","20.83","-3.14","-2.20"],["2026-05-20T17:50:00","OTP.RUGBY1UMMP","20.83","-3.14","-2.20"],["2026-05-20T17:50:00","OTP.RUGBY1UPLS","20.83","-3.14","-2.20"],["2026-05-20T17:50:00","OTP.SLWAYO1","25.59","-0.58","0.00"],["2026-05-20T17:50:00","OTP.TATANKA","23.64","-2.28","-0.25"],["2026-05-20T17:50:00","OTP.TATANKARID","23.64","-2.28","-0.25"],["2026-05-20T17:50:00","PJMC","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","PSEG","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","PSI_GEN.AGG","27.22","0.40","0.65"],["2026-05-20T17:50:00","SBMU","25.65","-0.52","0.00"],["2026-05-20T17:50:00","SCEG","26.56","0.26","0.13"],["2026-05-20T17:50:00","SECI","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","SIGE.10ABGTGT","28.41","1.18","1.06"],["2026-05-20T17:50:00","SIGE.10CULGN2","28.63","1.42","1.04"],["2026-05-20T17:50:00","SIGE.10CULGN3","28.56","1.35","1.04"],["2026-05-20T17:50:00","SIGE.ABBROWUN4","28.41","1.18","1.06"],["2026-05-20T17:50:00","SIGE.ABBROWUN5","28.41","1.18","1.06"],["2026-05-20T17:50:00","SIGE.ABBROWUN6","28.41","1.18","1.06"],["2026-05-20T17:50:00","SIGE.APGI","28.60","1.39","1.04"],["2026-05-20T17:50:00","SIGE.AZ","28.69","1.47","1.05"],["2026-05-20T17:50:00","SIGE.BGGTN.ARR","28.81","1.59","1.05"],["2026-05-20T17:50:00","SIGE.CANL1.AMP","27.86","0.86","0.83"],["2026-05-20T17:50:00","SIGE.CANL2.AMP","27.86","0.86","0.83"],["2026-05-20T17:50:00","SIGE.CANL3.AMP","27.86","0.86","0.83"],["2026-05-20T17:50:00","SIGE.CANN_MUNI","28.59","1.45","0.97"],["2026-05-20T17:50:00","SIGE.CIN","28.55","1.29","1.09"],["2026-05-20T17:50:00","SIGE.DUFF","28.03","0.86","1.00"],["2026-05-20T17:50:00","SIGE.FOWLR","25.53","-0.15","-0.49"],["2026-05-20T17:50:00","SIGE.FPL_FERD","28.63","1.48","0.98"],["2026-05-20T17:50:00","SIGE.HE","28.57","1.43","0.97"],["2026-05-20T17:50:00","SIGE.HEPM_1.AZ","28.57","1.43","0.97"],["2026-05-20T17:50:00","SIGE.IMPA","28.48","1.21","1.10"],["2026-05-20T17:50:00","SIGE.POSYSLR1","28.08","0.80","1.11"],["2026-05-20T17:50:00","SIGE.SIGW","28.69","1.46","1.06"],["2026-05-20T17:50:00","SIGE.TROY_SOL","28.30","1.15","0.98"],["2026-05-20T17:50:00","SIGE.WAR4ALCOA","28.65","1.44","1.04"],["2026-05-20T17:50:00","SIGE.WAR4SIGE","28.56","1.35","1.04"],["2026-05-20T17:50:00","SIGE.WAR5SIGE","28.65","1.44","1.04"],["2026-05-20T17:50:00","SIGE.WAR6SIGE","28.63","1.42","1.04"],["2026-05-20T17:50:00","SIPC.AZ","26.87","0.53","0.17"],["2026-05-20T17:50:00","SIPC.BIGMUDDY","26.53","0.22","0.14"],["2026-05-20T17:50:00","SIPC.MARI69","26.17","-0.16","0.16"],["2026-05-20T17:50:00","SIPC.MARIOGEN5","26.40","0.07","0.16"],["2026-05-20T17:50:00","SIPC.MARIOGEN6","26.40","0.07","0.16"],["2026-05-20T17:50:00","SIPC.SIPC","26.87","0.53","0.17"],["2026-05-20T17:50:00","SME.AZ","26.36","0.10","0.09"],["2026-05-20T17:50:00","SME.BATESV_1","25.76","-0.50","0.09"],["2026-05-20T17:50:00","SME.BATESV_2","25.76","-0.50","0.09"],["2026-05-20T17:50:00","SME.BATESV_3","25.76","-0.50","0.09"],["2026-05-20T17:50:00","SME.BENN.ARR","26.04","-0.23","0.10"],["2026-05-20T17:50:00","SME.BENN_R_U1","26.04","-0.23","0.10"],["2026-05-20T17:50:00","SME.BENN_R_U2","26.04","-0.23","0.10"],["2026-05-20T17:50:00","SME.CC.MOR_CC1","26.37","0.10","0.10"],["2026-05-20T17:50:00","SME.CC.MOS_CC1","25.84","-0.43","0.10"],["2026-05-20T17:50:00","SME.CC.MOS_CC2","25.84","-0.43","0.10"],["2026-05-20T17:50:00","SME.DTEDGE","26.17","-0.09","0.09"],["2026-05-20T17:50:00","SME.GPTAYLRS","26.54","0.27","0.10"],["2026-05-20T17:50:00","SME.GRANDGULF","25.54","-0.71","0.08"],["2026-05-20T17:50:00","SME.LEAFRIVER","26.04","-0.23","0.10"],["2026-05-20T17:50:00","SME.MOR_CTG1","26.37","0.10","0.10"],["2026-05-20T17:50:00","SME.MOR_STG1","26.37","0.10","0.10"],["2026-05-20T17:50:00","SME.MORRO.ARR","26.37","0.10","0.10"],["2026-05-20T17:50:00","SME.MOS_3","25.78","-0.49","0.10"],["2026-05-20T17:50:00","SME.MOS_4","25.89","-0.38","0.10"],["2026-05-20T17:50:00","SME.MOS_5","25.89","-0.38","0.10"],["2026-05-20T17:50:00","SME.MOS_CTG_1","25.88","-0.39","0.10"],["2026-05-20T17:50:00","SME.MOS_CTG_2","25.89","-0.38","0.10"],["2026-05-20T17:50:00","SME.MOS_STG_1","25.78","-0.49","0.10"],["2026-05-20T17:50:00","SME.MOS_STG_2","25.78","-0.49","0.10"],["2026-05-20T17:50:00","SME.MS_SOLAR3","26.40","0.13","0.10"],["2026-05-20T17:50:00","SME.PALDNG.ARR","26.44","0.17","0.10"],["2026-05-20T17:50:00","SME.PLUMPOINT","26.14","-0.12","0.09"],["2026-05-20T17:50:00","SME.SLVRCRK_1","26.41","0.14","0.10"],["2026-05-20T17:50:00","SME.SLVRCRK_2","26.41","0.14","0.10"],["2026-05-20T17:50:00","SME.SLVRCRK_3","26.41","0.14","0.10"],["2026-05-20T17:50:00","CSWS","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","CSWS.AEPM_2.AZ","26.17","0.00","0.00"],["2026-05-20T17:50:00","CSWS.AEPM_3.AZ","26.17","0.00","0.00"],["2026-05-20T17:50:00","CSWS.AEPM_4.AZ","26.97","0.80","0.00"],["2026-05-20T17:50:00","CSWS.ETEC_LD","26.17","0.00","0.00"],["2026-05-20T17:50:00","CSWS.HOPE","26.00","-0.17","0.00"],["2026-05-20T17:50:00","CSWS.PRESCOTT","26.17","0.00","0.00"],["2026-05-20T17:50:00","CSWS.SWERETAIL","26.17","0.00","0.00"],["2026-05-20T17:50:00","CSWS.VEMCO","26.17","0.00","0.00"],["2026-05-20T17:50:00","CWLD.AZ","24.98","-1.05","-0.14"],["2026-05-20T17:50:00","CWLD.BLRG","24.53","-1.44","-0.20"],["2026-05-20T17:50:00","CWLD.CEC2CTG1","24.94","-1.09","-0.14"],["2026-05-20T17:50:00","CWLD.CEC2CTG2","24.94","-1.09","-0.14"],["2026-05-20T17:50:00","CWLD.CEC2CTG3","24.94","-1.09","-0.14"],["2026-05-20T17:50:00","CWLD.CEC2CTG4","24.94","-1.09","-0.14"],["2026-05-20T17:50:00","CWLD.CWLD","24.98","-1.05","-0.14"],["2026-05-20T17:50:00","CWLD.DR.CWLD","24.94","-1.09","-0.14"],["2026-05-20T17:50:00","CWLD.FULT","25.84","-0.19","-0.14"],["2026-05-20T17:50:00","CWLD.PLANTD6","25.00","-1.02","-0.15"],["2026-05-20T17:50:00","CWLD.PLANTD8","25.00","-1.02","-0.15"],["2026-05-20T17:50:00","CWLD.SIKESTON","25.65","-0.52","0.00"],["2026-05-20T17:50:00","CWLD.UMC","25.04","-0.99","-0.14"],["2026-05-20T17:50:00","CWLP.AZ","24.25","-1.09","-0.83"],["2026-05-20T17:50:00","CWLP.CWLP","24.25","-1.09","-0.83"],["2026-05-20T17:50:00","CWLP.DALLMA84","24.19","-1.15","-0.83"],["2026-05-20T17:50:00","CWLP.FACTOR91","24.23","-1.11","-0.83"],["2026-05-20T17:50:00","CWLP.GST","24.19","-1.15","-0.83"],["2026-05-20T17:50:00","CWLP.INTERSA81","24.19","-1.15","-0.83"],["2026-05-20T17:50:00","CWLP.REYNOLS91","24.28","-1.06","-0.83"],["2026-05-20T17:50:00","CWLP.TEA_1.AZ","24.12","-1.22","-0.83"],["2026-05-20T17:50:00","DECO.APPLE","26.10","-0.07","0.00"],["2026-05-20T17:50:00","DECO.AZ","27.33","1.16","0.00"],["2026-05-20T17:50:00","DECO.BAUER.MVP","26.24","0.07","0.00"],["2026-05-20T17:50:00","DECO.BELRV.MVP","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BLR1.DEMO","26.51","0.34","0.00"],["2026-05-20T17:50:00","DECO.BLR1.MPPA","26.51","0.34","0.00"],["2026-05-20T17:50:00","DECO.BLR2.DEMO","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BLR2.MPPA","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BROOKFLD1","26.23","0.06","0.00"],["2026-05-20T17:50:00","DECO.BRP11","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BRP121","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BRP122","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BRP13","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.BSEDTE1","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.BWEC.11","26.55","0.38","0.00"],["2026-05-20T17:50:00","DECO.BWEC.12","26.55","0.38","0.00"],["2026-05-20T17:50:00","DECO.BWECSTG1","26.55","0.38","0.00"],["2026-05-20T17:50:00","DECO.CC.BWEC","26.55","0.38","0.00"],["2026-05-20T17:50:00","DECO.CC.DIG2","26.86","0.69","0.00"],["2026-05-20T17:50:00","DECO.CC.DIG3","26.89","0.72","0.00"],["2026-05-20T17:50:00","DECO.CENOAKS","26.35","0.18","0.00"],["2026-05-20T17:50:00","DECO.CMS_AK","26.96","0.79","0.00"],["2026-05-20T17:50:00","DECO.CMS_THMB","28.29","2.12","0.00"],["2026-05-20T17:50:00","DECO.CMSM_1.AZ","27.00","0.83","0.00"],["2026-05-20T17:50:00","DECO.CMSMROA","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.COFAXP11","27.23","1.06","0.00"],["2026-05-20T17:50:00","DECO.CROS","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.CWEP","26.17","0.00","0.00"],["2026-05-20T17:50:00","DECO.DAYTN.ARR","27.51","1.34","0.00"],["2026-05-20T17:50:00","DECO.DEAN111","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.DEAN112","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.DEAN121","26.57","0.40","0.00"],["2026-05-20T17:50:00","DECO.DEAN122","26.57","0.40","0.00"],["2026-05-20T17:50:00","DECO.DEERFLD","26.17","0.00","0.00"],["2026-05-20T17:50:00","DECO.DFWE2","26.22","0.05","0.00"],["2026-05-20T17:50:00","DECO.DIGG1","26.90","0.73","0.00"],["2026-05-20T17:50:00","DECO.DIGG2","26.85","0.68","0.00"],["2026-05-20T17:50:00","DECO.DIGG3","26.89","0.72","0.00"],["2026-05-20T17:50:00","DECO.DIGS2","26.89","0.72","0.00"],["2026-05-20T17:50:00","DECO.DIGS3","26.89","0.72","0.00"],["2026-05-20T17:50:00","DECO.DIGSINT","26.89","0.72","0.00"],["2026-05-20T17:50:00","DECO.DLRYP11","27.05","0.88","0.00"],["2026-05-20T17:50:00","DECO.DLRYP12","27.05","0.88","0.00"],["2026-05-20T17:50:00","DECO.DR.123NET","27.55","1.38","0.00"],["2026-05-20T17:50:00","DECO.DR.DEMO","27.24","1.07","0.00"],["2026-05-20T17:50:00","DECO.DR.GLW","27.27","1.10","0.00"],["2026-05-20T17:50:00","DECO.DR.POET","26.95","0.78","0.00"],["2026-05-20T17:50:00","DECO.DR.TRGT","27.34","1.17","0.00"],["2026-05-20T17:50:00","DECO.E.TRENTON","27.25","1.08","0.00"],["2026-05-20T17:50:00","DECO.EIPS","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.ELIG","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.ESSEX.ARR","27.25","1.08","0.00"],["2026-05-20T17:50:00","DECO.EXGNHW2","26.14","-0.03","0.00"],["2026-05-20T17:50:00","DECO.EXGNMW2","26.25","0.08","0.00"],["2026-05-20T17:50:00","DECO.FERMI2","27.12","0.95","0.00"],["2026-05-20T17:50:00","DECO.FESC","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.FRISB.ARR","27.16","0.99","0.00"],["2026-05-20T17:50:00","DECO.FRMP112","27.39","1.22","0.00"],["2026-05-20T17:50:00","DECO.FRMP113","27.39","1.22","0.00"],["2026-05-20T17:50:00","DECO.FRMP114","27.39","1.22","0.00"],["2026-05-20T17:50:00","DECO.GRNWD.MVP","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.GRNWD1","26.55","0.38","0.00"],["2026-05-20T17:50:00","DECO.GWDP111","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.GWDP112","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.GWDP12","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.HNKP111","27.51","1.34","0.00"],["2026-05-20T17:50:00","DECO.HNKP113","27.51","1.34","0.00"],["2026-05-20T17:50:00","AMIL.CEEA","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.CFFN.ARR","24.30","-0.80","-1.07"],["2026-05-20T17:50:00","AMIL.CFSF","25.59","-0.33","-0.25"],["2026-05-20T17:50:00","AMIL.CHEL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.CHEL_1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.CILC.AZ","25.02","-0.71","-0.44"],["2026-05-20T17:50:00","AMIL.CILC.BOC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.CIPS","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.CIPS.AZ","25.04","-0.58","-0.55"],["2026-05-20T17:50:00","AMIL.CIPS.BOC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.CIPS.ROB","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.CLAY_1.AZ","26.15","0.17","-0.19"],["2026-05-20T17:50:00","AMIL.CLINTO51","23.76","-1.44","-0.97"],["2026-05-20T17:50:00","AMIL.CLVW","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.CNE","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.COG_ACOGG","25.77","-0.09","-0.31"],["2026-05-20T17:50:00","AMIL.CONC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.COOKSMILL","24.06","-0.68","-1.43"],["2026-05-20T17:50:00","AMIL.COSF_BF","24.26","-0.84","-1.07"],["2026-05-20T17:50:00","AMIL.COSF_SF","24.26","-0.84","-1.07"],["2026-05-20T17:50:00","AMIL.CPW_GS","23.94","-1.74","-0.49"],["2026-05-20T17:50:00","AMIL.CRCDCK","25.25","-0.44","-0.48"],["2026-05-20T17:50:00","AMIL.CSTN3","24.48","-0.61","-1.08"],["2026-05-20T17:50:00","AMIL.CSTNCTG1","24.48","-0.61","-1.08"],["2026-05-20T17:50:00","AMIL.CSTNCTG2","24.48","-0.61","-1.08"],["2026-05-20T17:50:00","AMIL.DAYTON","25.39","-0.33","-0.45"],["2026-05-20T17:50:00","AMIL.DBDSOL","23.78","-1.57","-0.82"],["2026-05-20T17:50:00","AMIL.DEB.NAH","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.DEB_ALTON","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.DER","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.DESL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.DESY1","25.77","-0.31","-0.09"],["2026-05-20T17:50:00","AMIL.DEWITT","24.06","-1.14","-0.97"],["2026-05-20T17:50:00","AMIL.DP","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.DR.ADM","24.02","-1.15","-1.00"],["2026-05-20T17:50:00","AMIL.DR.AEMILL","24.85","-0.68","-0.64"],["2026-05-20T17:50:00","AMIL.DR.ALTON","25.73","-0.35","-0.09"],["2026-05-20T17:50:00","AMIL.DR.AREP1","24.11","-1.17","-0.89"],["2026-05-20T17:50:00","AMIL.DR.ASFK","25.84","-0.24","-0.09"],["2026-05-20T17:50:00","AMIL.DR.ETRN","25.12","-0.62","-0.43"],["2026-05-20T17:50:00","AMIL.DR.FPLP","25.83","-0.26","-0.08"],["2026-05-20T17:50:00","AMIL.DR.ISU2","23.97","-1.32","-0.88"],["2026-05-20T17:50:00","AMIL.DR.JPPA","26.34","0.03","0.14"],["2026-05-20T17:50:00","AMIL.DR.LCLN","25.53","0.25","-0.89"],["2026-05-20T17:50:00","AMIL.DR.MES","24.31","-0.59","-1.27"],["2026-05-20T17:50:00","AMIL.DR.SEL","25.71","-0.29","-0.17"],["2026-05-20T17:50:00","AMIL.DR.SIUE2","25.79","-0.29","-0.09"],["2026-05-20T17:50:00","AMIL.DR.SLGN2","23.98","-0.95","-1.24"],["2026-05-20T17:50:00","AMIL.DR.SPRTN","25.86","-0.31","0.00"],["2026-05-20T17:50:00","AMIL.DR.UNIV","24.87","-0.49","-0.81"],["2026-05-20T17:50:00","AMIL.DR.WIEL","25.77","-0.31","-0.09"],["2026-05-20T17:50:00","AMIL.EARP","24.59","-1.18","-0.40"],["2026-05-20T17:50:00","AMIL.EDWARDS2","25.04","-0.72","-0.41"],["2026-05-20T17:50:00","AMIL.EDWARDS3","25.04","-0.73","-0.40"],["2026-05-20T17:50:00","AMIL.EEI","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EIPS","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EIPS1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EIPS2","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EIPS3","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EIPS4","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EIPS5","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.ELD120","26.79","0.33","0.29"],["2026-05-20T17:50:00","AMIL.ELD150","26.79","0.33","0.29"],["2026-05-20T17:50:00","AMIL.ELIG","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EMSF","24.28","-0.51","-1.38"],["2026-05-20T17:50:00","AMIL.ENFIELD","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EPH1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.ESPI","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.EXOL","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.FARGO.MVP","24.98","-0.81","-0.38"],["2026-05-20T17:50:00","AMIL.FESC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.FORDCO1","22.69","-2.46","-1.02"],["2026-05-20T17:50:00","AMIL.FTR","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.GBCCTG1","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.GBCCTG2","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.GBCM","25.79","-0.29","-0.09"],["2026-05-20T17:50:00","AMIL.GDTR1.ARR","26.38","0.12","0.09"],["2026-05-20T17:50:00","AMIL.GDTR2.ARR","26.38","0.12","0.09"],["2026-05-20T17:50:00","AMIL.GDTR3.ARR","26.45","0.19","0.09"],["2026-05-20T17:50:00","AMIL.GDTR4.ARR","26.38","0.12","0.09"],["2026-05-20T17:50:00","AMIL.GDTWR.ARR","26.38","0.12","0.09"],["2026-05-20T17:50:00","AMIL.GEXA","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.GEXAIEC","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.GLSBG.SIG","24.66","-1.13","-0.38"],["2026-05-20T17:50:00","AMIL.GME1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.GRJ_AGRJ_","25.07","-0.85","-0.25"],["2026-05-20T17:50:00","AMIL.GSWIND","24.26","-1.32","-0.59"],["2026-05-20T17:50:00","AMIL.HEN_AMT_P","24.35","-1.42","-0.40"],["2026-05-20T17:50:00","AMIL.HENNP.ARR","25.11","-0.63","-0.43"],["2026-05-20T17:50:00","AMIL.HES","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.HISF","24.11","-1.34","-0.72"],["2026-05-20T17:50:00","AMIL.HOOPESTON","23.47","-1.53","-1.17"],["2026-05-20T17:50:00","AMIL.HSNVL.ARR","25.15","0.07","-1.09"],["2026-05-20T17:50:00","AMIL.HVANA.ARR","24.14","-1.44","-0.59"],["2026-05-20T17:50:00","AMIL.IDTE","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.IGS","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.IMEA.BHSF","25.78","-0.39","0.00"],["2026-05-20T17:50:00","AMIL.IMEA.HOOS","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.IMEA_1.AZ","25.12","-0.57","-0.48"],["2026-05-20T17:50:00","AMIL.IOW_AFRYT","25.13","-0.72","-0.32"],["2026-05-20T17:50:00","AMIL.IP","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.IP.AZ","25.10","-0.54","-0.53"],["2026-05-20T17:50:00","AMIL.IP.IMEA","24.97","-0.67","-0.53"],["2026-05-20T17:50:00","AMIL.IPRETL","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.IPVS.MVP","24.01","-1.59","-0.57"],["2026-05-20T17:50:00","AMIL.KIMMEL","26.00","-0.17","0.00"],["2026-05-20T17:50:00","AMIL.L69_AHOPK","25.47","-0.39","-0.31"],["2026-05-20T17:50:00","AMIL.LEGOESR","24.11","-0.58","-1.48"],["2026-05-20T17:50:00","AMIL.LINCLAND1","23.85","-1.58","-0.74"],["2026-05-20T17:50:00","AMIL.LINCLAND2","23.85","-1.58","-0.74"],["2026-05-20T17:50:00","AMIL.LOTUS","23.80","-1.58","-0.79"],["2026-05-20T17:50:00","AMIL.MAROA.MVP","23.81","-1.37","-0.99"],["2026-05-20T17:50:00","AMIL.MCEC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.MCPU_1.AZ","27.36","0.51","0.68"],["2026-05-20T17:50:00","AMIL.MECWB_LPC","25.36","-0.53","-0.28"],["2026-05-20T17:50:00","AMIL.MERDS.MVP","24.05","-1.53","-0.59"],["2026-05-20T17:50:00","AMIL.MES","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.MFSF","25.15","-0.47","-0.55"],["2026-05-20T17:50:00","AMIL.MP2N","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.MPRG.ARR","25.03","-0.76","-0.38"],["2026-05-20T17:50:00","AMIL.MRDSA.ARR","24.04","-1.55","-0.58"],["2026-05-20T17:50:00","AMIL.MSWP","23.98","-1.52","-0.67"],["2026-05-20T17:50:00","AMIL.MTCML","27.36","0.51","0.68"],["2026-05-20T17:50:00","AMIL.MULLIGAN","23.89","-1.54","-0.74"],["2026-05-20T17:50:00","AMIL.NEC1_1.AZ","25.39","-0.09","-0.69"],["2026-05-20T17:50:00","AMIL.NESL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.NEWT_1.AZ","24.79","-0.36","-1.02"],["2026-05-20T17:50:00","AMIL.NEWTON21","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","AMIL.NLT_ANEW_","24.68","-1.10","-0.39"],["2026-05-20T17:50:00","AMIL.NORRIS","25.39","-0.08","-0.70"],["2026-05-20T17:50:00","AMIL.NORRISDC","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","AMIL.NWTN_BF","24.83","-0.53","-0.81"],["2026-05-20T17:50:00","AMIL.NWTN_SF","24.83","-0.53","-0.81"],["2026-05-20T17:50:00","AMIL.OGLES.ARR","25.22","-0.49","-0.46"],["2026-05-20T17:50:00","AMIL.P66T","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.PALMCOIL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.PEARLG2","24.30","-1.31","-0.56"],["2026-05-20T17:50:00","AMIL.PEIC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.PEIH","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.PLST","24.04","-1.56","-0.57"],["2026-05-20T17:50:00","AMIL.PPI","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.PRAIRIE1","24.05","-0.77","-1.35"],["2026-05-20T17:50:00","AMIL.PRAIRIECK","23.80","-1.68","-0.69"],["2026-05-20T17:50:00","AMIL.PRSPWF","23.82","-1.24","-1.11"],["2026-05-20T17:50:00","AMIL.PS1.NIMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PS2.NIMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG1.IMEA","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG1.IMPA","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG1.LGEP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG1.MEUC","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG1.SIPC","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG2.IMEA","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG2.IMPA","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG2.LGEP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG2.MEUC","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSG2.SIPC","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSGC1.AMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSGC1.KMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSGC1.PPI","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSGC2.AMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSGC2.KMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PSGC2.PPI","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AMIL.PTWF","23.25","-1.84","-1.08"],["2026-05-20T17:50:00","AMIL.PUBPOWIL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.PWLFSLR","23.94","-0.55","-1.68"],["2026-05-20T17:50:00","AMIL.RECC_FPLP","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.REI2CTGA","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGB","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGC","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGD","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGE","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGF","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGG","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REI2CTGH","24.51","-0.54","-1.12"],["2026-05-20T17:50:00","AMIL.REN1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.RES.CNE","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.RESE","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.RICHLAND","23.88","-1.89","-0.40"],["2026-05-20T17:50:00","AMIL.RISING.H","23.92","-1.04","-1.21"],["2026-05-20T17:50:00","AMIL.RISING.L","23.92","-1.04","-1.21"],["2026-05-20T17:50:00","AMIL.RIVRFRRYS","25.64","0.02","-0.55"],["2026-05-20T17:50:00","AMIL.RLGY01","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.RNGDRP","24.44","-0.74","-0.99"],["2026-05-20T17:50:00","AMIL.RNGPSS","25.75","-0.42","0.00"],["2026-05-20T17:50:00","AMIL.RPGI_1.AZ","24.91","-0.95","-0.31"],["2026-05-20T17:50:00","AMIL.RSPWIND","24.19","-1.41","-0.57"],["2026-05-20T17:50:00","AMIL.RUBY","26.81","0.72","-0.08"],["2026-05-20T17:50:00","AMIL.RUSHMORE","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.SALTCREEK","23.90","-1.62","-0.65"],["2026-05-20T17:50:00","AMIL.SBL_ASIBL","25.11","-0.81","-0.25"],["2026-05-20T17:50:00","NSP.SHAKOBIO1","24.65","-1.26","-0.26"],["2026-05-20T17:50:00","NSP.SHERC1.SLR","23.94","-1.97","-0.26"],["2026-05-20T17:50:00","NSP.SHERC2.SLR","23.95","-1.96","-0.26"],["2026-05-20T17:50:00","NSP.SHERC3.SLR","23.94","-1.97","-0.26"],["2026-05-20T17:50:00","NSP.SHERCO.3","23.96","-1.95","-0.26"],["2026-05-20T17:50:00","NSP.SHERCO1","23.92","-1.99","-0.26"],["2026-05-20T17:50:00","NSP.SMP","24.72","-1.19","-0.26"],["2026-05-20T17:50:00","NSP.SMPM.S3","23.96","-1.95","-0.26"],["2026-05-20T17:50:00","NSP.SPGSPG1","24.21","-1.70","-0.26"],["2026-05-20T17:50:00","NSP.ST_PETER","24.75","-1.17","-0.25"],["2026-05-20T17:50:00","NSP.STCLOUD1","24.20","-1.71","-0.26"],["2026-05-20T17:50:00","NSP.STCRO","23.74","-2.17","-0.26"],["2026-05-20T17:50:00","NSP.STJM_1.AZ","25.98","0.06","-0.25"],["2026-05-20T17:50:00","NSP.STONERAY","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.TEA_1.AZ","24.74","-1.17","-0.26"],["2026-05-20T17:50:00","NSP.UILK1","23.89","-2.03","-0.25"],["2026-05-20T17:50:00","NSP.UOFMGEN1","24.51","-1.40","-0.26"],["2026-05-20T17:50:00","NSP.UOFMGEN2","24.41","-1.50","-0.26"],["2026-05-20T17:50:00","NSP.UPLS_1.AZ","25.18","-0.73","-0.26"],["2026-05-20T17:50:00","NSP.UPLS_2.AZ","24.29","-1.63","-0.25"],["2026-05-20T17:50:00","NSP.UPLS_3.AZ","26.63","0.71","-0.25"],["2026-05-20T17:50:00","NSP.VALYVIEW1","24.22","-1.70","-0.25"],["2026-05-20T17:50:00","NSP.VELVAVELV","21.05","-2.97","-2.15"],["2026-05-20T17:50:00","NSP.W_TRIW_TR","24.05","-1.87","-0.25"],["2026-05-20T17:50:00","NSP.WESTSID1","24.03","-1.89","-0.25"],["2026-05-20T17:50:00","NSP.WHEAT1.ARR","25.34","-0.56","-0.27"],["2026-05-20T17:50:00","NSP.WHEAT3.ARR","25.34","-0.56","-0.27"],["2026-05-20T17:50:00","NSP.WHEATON_08","25.23","-0.67","-0.27"],["2026-05-20T17:50:00","NSP.WHEATON_09","25.44","-0.46","-0.27"],["2026-05-20T17:50:00","NSP.WHEATON_10","25.44","-0.46","-0.27"],["2026-05-20T17:50:00","NSP.WHEATON_11","25.44","-0.46","-0.27"],["2026-05-20T17:50:00","NSP.WHEATON_12","25.44","-0.46","-0.27"],["2026-05-20T17:50:00","NSP.WHEATON_13","25.44","-0.46","-0.27"],["2026-05-20T17:50:00","NSP.WILMAR1","24.04","-1.88","-0.25"],["2026-05-20T17:50:00","NSP.WILMAR2","24.04","-1.88","-0.25"],["2026-05-20T17:50:00","NSP.WIMUNI.AZ","25.80","-0.10","-0.27"],["2026-05-20T17:50:00","NSP.WINDVEST1","24.26","-1.66","-0.25"],["2026-05-20T17:50:00","NSP.WOODST1","24.18","-1.74","-0.25"],["2026-05-20T17:50:00","NSP.WPIPST1","23.90","-2.02","-0.25"],["2026-05-20T17:50:00","NSP.WPPI","25.49","-0.41","-0.27"],["2026-05-20T17:50:00","NSP.WPPI_1.AZ","25.49","-0.41","-0.27"],["2026-05-20T17:50:00","NSP.WSSOT3.HYD","25.56","-0.34","-0.27"],["2026-05-20T17:50:00","NSP.WSSOT4.HYD","25.56","-0.34","-0.27"],["2026-05-20T17:50:00","NYISO","26.60","0.43","0.00"],["2026-05-20T17:50:00","OKGE","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","ONT","26.10","-0.02","-0.05"],["2026-05-20T17:50:00","ONT.DECO.PSOUT","26.17","0.00","0.00"],["2026-05-20T17:50:00","ONT_W","23.28","-2.38","-0.51"],["2026-05-20T17:50:00","OPPD","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","OTP.ANT","23.62","-2.52","-0.03"],["2026-05-20T17:50:00","OTP.ASHTAIII","22.57","-4.67","1.07"],["2026-05-20T17:50:00","OTP.ASHTUBULA","22.57","-4.67","1.07"],["2026-05-20T17:50:00","OTP.ASTORIA","23.66","-2.26","-0.25"],["2026-05-20T17:50:00","OTP.AZ","23.55","-2.32","-0.30"],["2026-05-20T17:50:00","OTP.BENSON.ARR","24.71","-1.40","-0.06"],["2026-05-20T17:50:00","OTP.BEPC1","23.77","-2.36","-0.04"],["2026-05-20T17:50:00","OTP.BIGSTON1","23.63","-2.51","-0.03"],["2026-05-20T17:50:00","OTP.BRDRS1.WND","20.57","-3.87","-1.73"],["2026-05-20T17:50:00","OTP.CENTER1","-26.70","-3.18","-49.69"],["2026-05-20T17:50:00","OTP.COURTNY.WF","23.28","-3.08","0.19"],["2026-05-20T17:50:00","OTP.COYOT1","16.59","-3.41","-6.17"],["2026-05-20T17:50:00","OTP.CRIDG1.WND","23.53","-2.61","-0.03"],["2026-05-20T17:50:00","OTP.CRIDG2.WND","23.52","-2.62","-0.03"],["2026-05-20T17:50:00","OTP.DHWE","23.69","-2.42","-0.06"],["2026-05-20T17:50:00","OTP.DR1_2.WND","23.54","-2.60","-0.03"],["2026-05-20T17:50:00","OTP.DR3.WND","23.50","-2.64","-0.03"],["2026-05-20T17:50:00","OTP.EDGLYEDGL","22.04","-4.27","0.14"],["2026-05-20T17:50:00","OTP.GRANTCO","25.46","-1.16","0.45"],["2026-05-20T17:50:00","OTP.GRE","24.96","-1.48","0.27"],["2026-05-20T17:50:00","OTP.GRE.ASHTII","22.51","-4.73","1.07"],["2026-05-20T17:50:00","OTP.GRE.DEUEL","23.69","-2.42","-0.06"],["2026-05-20T17:50:00","OTP.GRE.DSA","23.63","-2.73","0.19"],["2026-05-20T17:50:00","OTP.GRE.SPRTWD","23.63","-2.73","0.19"],["2026-05-20T17:50:00","OTP.GREM_2.AZ","24.98","-1.46","0.27"],["2026-05-20T17:50:00","OTP.HETLA","24.41","-1.69","-0.07"],["2026-05-20T17:50:00","OTP.HILS_1.AZ","24.31","-1.69","-0.17"],["2026-05-20T17:50:00","OTP.HLSOLAR","24.43","-2.27","0.53"],["2026-05-20T17:50:00","OTP.JAMSPK1","23.47","-2.89","0.19"],["2026-05-20T17:50:00","OTP.JAMSPK2","23.43","-2.93","0.19"],["2026-05-20T17:50:00","OTP.LAKESWIND","24.99","-1.75","0.57"],["2026-05-20T17:50:00","OTP.LANGDN1","18.15","-6.70","-1.32"],["2026-05-20T17:50:00","OTP.LANGDN2","18.15","-6.70","-1.32"],["2026-05-20T17:50:00","OTP.MDU","23.63","-2.51","-0.03"],["2026-05-20T17:50:00","OTP.MDU.BSTON1","23.63","-2.51","-0.03"],["2026-05-20T17:50:00","OTP.MDU.COYOTE","16.59","-3.41","-6.17"],["2026-05-20T17:50:00","OTP.MDUM_1.AZ","23.63","-2.51","-0.03"],["2026-05-20T17:50:00","OTP.MMPA","23.20","-2.38","-0.59"],["2026-05-20T17:50:00","OTP.MPC","23.20","-2.46","-0.51"],["2026-05-20T17:50:00","OTP.MPC.ASH","22.57","-4.67","1.07"],["2026-05-20T17:50:00","OTP.MPC.ASH2","22.51","-4.73","1.07"],["2026-05-20T17:50:00","OTP.MPC.BUTLER","24.84","-2.51","1.18"],["2026-05-20T17:50:00","OTP.MPC.COYT1","16.59","-3.41","-6.17"],["2026-05-20T17:50:00","OTP.MPC.LANGDN","18.15","-6.70","-1.32"],["2026-05-20T17:50:00","OTP.MPC.OLVIII","-27.88","-3.24","-50.81"],["2026-05-20T17:50:00","OTP.MPC.OXBOW","24.63","-2.54","1.00"],["2026-05-20T17:50:00","EAI.SHRDN2.ARR","25.42","-0.75","0.00"],["2026-05-20T17:50:00","EAI.SHRDN3.ARR","25.42","-0.75","0.00"],["2026-05-20T17:50:00","EAI.STUTTGART","25.67","-0.50","0.00"],["2026-05-20T17:50:00","EAI.UPS1_CT1","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS1_CT2","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS1_ST","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS2_CT1","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS2_CT2","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS2_ST","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS3_CT1","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS3_CT2","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS3_ST","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS4_CT1","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS4_CT2","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.UPS4_ST","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.WBSOL","26.04","-0.13","0.00"],["2026-05-20T17:50:00","EAI.WH_BLUFF1","25.50","-0.67","0.00"],["2026-05-20T17:50:00","EAI.WH_BLUFF2","25.50","-0.67","0.00"],["2026-05-20T17:50:00","EAI.WHBLF.ARR","25.61","-0.56","0.00"],["2026-05-20T17:50:00","EAI.WMPSOL","25.96","-0.29","0.08"],["2026-05-20T17:50:00","EAI.WMULD_1.AZ","26.15","-0.10","0.08"],["2026-05-20T17:50:00","EAI.WMULDLD","26.15","-0.10","0.08"],["2026-05-20T17:50:00","EAI.WODLN1.ARR","25.64","-0.53","0.00"],["2026-05-20T17:50:00","EAI.WSTMMP.ARR","26.22","-0.04","0.09"],["2026-05-20T17:50:00","EAI.WTBLF5.ARR","25.50","-0.67","0.00"],["2026-05-20T17:50:00","EDE","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","EDE.PLUM","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EES.ACAD2_CT1","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.ACAD2_CT2","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.ACAD2_ST","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.ACADA1.ARR","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.ACADA2.ARR","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.AIRLIN.ARR","26.56","0.31","0.08"],["2026-05-20T17:50:00","EES.AIRLIQ_GEI","26.72","0.47","0.08"],["2026-05-20T17:50:00","EES.AMITESO","26.82","0.57","0.08"],["2026-05-20T17:50:00","EES.AXIALL","26.34","0.17","0.00"],["2026-05-20T17:50:00","EES.AXLPLQ","26.50","0.25","0.08"],["2026-05-20T17:50:00","EES.BASFVFW","26.99","0.82","0.00"],["2026-05-20T17:50:00","EES.BASTAP.ARR","24.85","-1.32","0.00"],["2026-05-20T17:50:00","EES.BASTP1.ARR","24.85","-1.32","0.00"],["2026-05-20T17:50:00","EES.BASTR1.ARR","24.98","-1.19","0.00"],["2026-05-20T17:50:00","EES.BASTR2.ARR","24.98","-1.19","0.00"],["2026-05-20T17:50:00","EES.BC1_1","26.31","0.06","0.08"],["2026-05-20T17:50:00","EES.BC1_2","26.31","0.06","0.08"],["2026-05-20T17:50:00","EES.BC1_3","26.31","0.06","0.08"],["2026-05-20T17:50:00","EES.BC1_4","26.31","0.06","0.08"],["2026-05-20T17:50:00","EES.BC2_1","26.28","0.03","0.08"],["2026-05-20T17:50:00","EES.BC2_2","26.28","0.03","0.08"],["2026-05-20T17:50:00","EES.BC2_3","26.28","0.03","0.08"],["2026-05-20T17:50:00","EES.BGTEL1.ARR","26.68","0.43","0.08"],["2026-05-20T17:50:00","EES.BRAZ_1.AZ","27.41","1.24","0.00"],["2026-05-20T17:50:00","EES.BRAZLD","27.41","1.24","0.00"],["2026-05-20T17:50:00","EES.BRTNY1.ARR","26.68","0.43","0.08"],["2026-05-20T17:50:00","EES.BRTNY2.ARR","26.68","0.43","0.08"],["2026-05-20T17:50:00","EES.BURAS.ARR","26.75","0.50","0.08"],["2026-05-20T17:50:00","EES.BXTRW5.ARR","25.68","-0.57","0.08"],["2026-05-20T17:50:00","EES.BXTRWL.ARR","25.68","-0.57","0.08"],["2026-05-20T17:50:00","EES.BXWSN2.ARR","25.69","-0.56","0.08"],["2026-05-20T17:50:00","EES.BYCT1","26.64","0.47","0.00"],["2026-05-20T17:50:00","EES.BYCT2","26.64","0.47","0.00"],["2026-05-20T17:50:00","EES.BYCT3","26.64","0.47","0.00"],["2026-05-20T17:50:00","EES.BYCT4","26.64","0.47","0.00"],["2026-05-20T17:50:00","EES.BYGL","24.78","-1.39","0.00"],["2026-05-20T17:50:00","EES.CALCAS1_CT","26.56","0.39","0.00"],["2026-05-20T17:50:00","EES.CALCAS2_CT","26.56","0.39","0.00"],["2026-05-20T17:50:00","EES.CALDWEL.AZ","27.86","1.69","0.00"],["2026-05-20T17:50:00","EES.CALDWELL","27.86","1.69","0.00"],["2026-05-20T17:50:00","EES.CARV_A","26.47","0.22","0.08"],["2026-05-20T17:50:00","EES.CARV_BC","26.47","0.22","0.08"],["2026-05-20T17:50:00","EES.CC.ACAD2","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.CC.JWL_1","26.37","0.12","0.08"],["2026-05-20T17:50:00","EES.CC.JWL_2","26.36","0.11","0.08"],["2026-05-20T17:50:00","EES.CC.LKCHAR","26.07","-0.10","0.00"],["2026-05-20T17:50:00","EES.CC.MTCPS","26.59","0.42","0.00"],["2026-05-20T17:50:00","EES.CC.NINEM6","26.47","0.22","0.08"],["2026-05-20T17:50:00","EES.CC.NOPS","26.74","0.49","0.08"],["2026-05-20T17:50:00","EES.CC.OCAPS","27.03","0.86","0.00"],["2026-05-20T17:50:00","EES.CNWAY2.ARR","26.68","0.43","0.08"],["2026-05-20T17:50:00","EES.COLY1.ARR","26.40","0.15","0.08"],["2026-05-20T17:50:00","EES.CONC","26.94","0.77","0.00"],["2026-05-20T17:50:00","EES.CONCECO","26.94","0.77","0.00"],["2026-05-20T17:50:00","EES.CONCORDIA","26.21","-0.04","0.08"],["2026-05-20T17:50:00","EES.CONCPK","26.94","0.77","0.00"],["2026-05-20T17:50:00","EES.CONCSUP","26.94","0.77","0.00"],["2026-05-20T17:50:00","EES.CONWAY.ARR","26.68","0.43","0.08"],["2026-05-20T17:50:00","EES.CTEAU2.ARR","26.83","0.58","0.08"],["2026-05-20T17:50:00","EES.CTW_1","26.35","0.18","0.00"],["2026-05-20T17:50:00","EES.CTW_2","26.35","0.18","0.00"],["2026-05-20T17:50:00","EES.CTW_3","26.35","0.18","0.00"],["2026-05-20T17:50:00","EES.CTW_4","26.35","0.18","0.00"],["2026-05-20T17:50:00","EES.CYPRESS1CT","26.36","0.19","0.00"],["2026-05-20T17:50:00","EES.CYPRESS2CT","26.36","0.19","0.00"],["2026-05-20T17:50:00","EES.DBAYO1.ARR","26.59","0.34","0.08"],["2026-05-20T17:50:00","EES.DEMCO","26.64","0.39","0.08"],["2026-05-20T17:50:00","EES.DERSLD","26.27","0.10","0.00"],["2026-05-20T17:50:00","EES.DOWCHEM","26.41","0.16","0.08"],["2026-05-20T17:50:00","EES.DOWCHEMECO","26.41","0.16","0.08"],["2026-05-20T17:50:00","CLEC.ELIZSOL","26.78","0.61","0.00"],["2026-05-20T17:50:00","CLEC.ERATH","27.26","1.02","0.07"],["2026-05-20T17:50:00","CLEC.HOPK1.ARR","27.13","0.88","0.08"],["2026-05-20T17:50:00","CLEC.HUNTER5","26.34","0.17","0.00"],["2026-05-20T17:50:00","CLEC.MPS3","26.17","0.00","0.00"],["2026-05-20T17:50:00","CLEC.NPS1","26.14","-0.03","0.00"],["2026-05-20T17:50:00","CLEC.ORIN","26.97","0.72","0.08"],["2026-05-20T17:50:00","CLEC.PRAIRIE","26.29","0.12","0.00"],["2026-05-20T17:50:00","CLEC.RPS2","26.15","-0.02","0.00"],["2026-05-20T17:50:00","CLEC.RPS2.LAFA","26.15","-0.02","0.00"],["2026-05-20T17:50:00","CLEC.RPS2.LEPA","26.15","-0.02","0.00"],["2026-05-20T17:50:00","CLEC.SINGERSO","26.53","0.36","0.00"],["2026-05-20T17:50:00","CLEC.SPS1","27.09","0.84","0.08"],["2026-05-20T17:50:00","CLEC.TPS4","27.06","0.81","0.08"],["2026-05-20T17:50:00","CONS.5CHANNELS","26.04","-0.13","0.00"],["2026-05-20T17:50:00","CONS.ADA","26.59","0.50","-0.08"],["2026-05-20T17:50:00","CONS.AESM.CHSE","25.45","-0.72","0.00"],["2026-05-20T17:50:00","CONS.ALCONA","26.54","0.37","0.00"],["2026-05-20T17:50:00","CONS.ALLEGAN","26.82","0.73","-0.08"],["2026-05-20T17:50:00","CONS.ALPENA","27.63","1.46","0.00"],["2026-05-20T17:50:00","CONS.ALPENTHBA","27.63","1.46","0.00"],["2026-05-20T17:50:00","CONS.ALPINE01","25.41","-0.76","0.00"],["2026-05-20T17:50:00","CONS.ALPINE02","25.41","-0.76","0.00"],["2026-05-20T17:50:00","CONS.ASSEMBLY3","25.33","-0.84","0.00"],["2026-05-20T17:50:00","CONS.AZ","26.62","0.48","-0.03"],["2026-05-20T17:50:00","CONS.BRANCH","26.40","0.23","0.00"],["2026-05-20T17:50:00","CONS.BRENTRNG1","26.62","0.45","0.00"],["2026-05-20T17:50:00","CONS.BRNP8","26.22","0.12","-0.07"],["2026-05-20T17:50:00","CONS.BSE.CEC","26.76","0.61","-0.02"],["2026-05-20T17:50:00","CONS.CA3.MPPA","25.70","-0.39","-0.08"],["2026-05-20T17:50:00","CONS.CA3_WPSC","25.70","-0.39","-0.08"],["2026-05-20T17:50:00","CONS.CADILAC","26.00","-0.17","0.00"],["2026-05-20T17:50:00","CONS.CADILGMA2","26.00","-0.17","0.00"],["2026-05-20T17:50:00","CONS.CAMPBELL1","25.85","-0.24","-0.08"],["2026-05-20T17:50:00","CONS.CAMPBELL2","25.85","-0.24","-0.08"],["2026-05-20T17:50:00","CONS.CAMPBELL3","25.70","-0.39","-0.08"],["2026-05-20T17:50:00","CONS.CC.COVRT1","25.91","-0.16","-0.10"],["2026-05-20T17:50:00","CONS.CC.COVRT2","25.91","-0.16","-0.10"],["2026-05-20T17:50:00","CONS.CC.COVRT3","25.92","-0.15","-0.10"],["2026-05-20T17:50:00","CONS.CC.JAXSON","26.26","0.09","0.00"],["2026-05-20T17:50:00","CONS.CC.MICHP","25.36","-0.81","0.00"],["2026-05-20T17:50:00","CONS.CC.ZEELA2","25.86","-0.23","-0.08"],["2026-05-20T17:50:00","CONS.CCG_1.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.CCG_2.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.CCG_3.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.CCG_4.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.CCG_5.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.CCG_6.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.CEREALSO","25.83","-0.34","0.00"],["2026-05-20T17:50:00","CONS.CETR","26.64","0.50","-0.03"],["2026-05-20T17:50:00","CONS.CHS2","25.93","-0.24","0.00"],["2026-05-20T17:50:00","CONS.CHSE","25.93","-0.24","0.00"],["2026-05-20T17:50:00","CONS.CLDWTR1","26.38","0.21","0.00"],["2026-05-20T17:50:00","CONS.CNE","26.68","0.54","-0.03"],["2026-05-20T17:50:00","CONS.COBB.ARR","26.46","0.36","-0.07"],["2026-05-20T17:50:00","CONS.COOKE","26.81","0.64","0.00"],["2026-05-20T17:50:00","CONS.COVRT1_GT","25.91","-0.16","-0.10"],["2026-05-20T17:50:00","CONS.COVRT1_ST","25.91","-0.16","-0.10"],["2026-05-20T17:50:00","CONS.COVRT2_GT","25.91","-0.16","-0.10"],["2026-05-20T17:50:00","CONS.COVRT2_ST","25.91","-0.16","-0.10"],["2026-05-20T17:50:00","CONS.COVRT3_GT","25.92","-0.15","-0.10"],["2026-05-20T17:50:00","CONS.COVRT3_ST","25.92","-0.15","-0.10"],["2026-05-20T17:50:00","CONS.CRESCENT","27.18","1.01","0.00"],["2026-05-20T17:50:00","CONS.CROTON","26.80","0.63","0.00"],["2026-05-20T17:50:00","CONS.DR.ALPENA","27.63","1.46","0.00"],["2026-05-20T17:50:00","CONS.DR.CETR","26.55","0.41","-0.03"],["2026-05-20T17:50:00","CONS.DR.MAROA","26.53","0.36","0.00"],["2026-05-20T17:50:00","CONS.DR.WPSC","26.84","0.67","0.00"],["2026-05-20T17:50:00","CONS.ELIG","26.76","0.61","-0.02"],["2026-05-20T17:50:00","CONS.EXGNBB1","25.99","-0.18","0.00"],["2026-05-20T17:50:00","CONS.EXGNBB1B","25.99","-0.18","0.00"],["2026-05-20T17:50:00","CONS.FESC","26.76","0.61","-0.02"],["2026-05-20T17:50:00","CONS.FICTYEC","25.85","-0.32","0.00"],["2026-05-20T17:50:00","CONS.FICTYMR","25.85","-0.32","0.00"],["2026-05-20T17:50:00","CONS.FISHCREEK","25.95","-0.22","0.00"],["2026-05-20T17:50:00","CONS.FOOTEHYD","27.77","1.60","0.00"],["2026-05-20T17:50:00","CONS.GENESEE","26.30","0.13","0.00"],["2026-05-20T17:50:00","CONS.GENESEESO","26.42","0.25","0.00"],["2026-05-20T17:50:00","CONS.GENESEPS","26.30","0.13","0.00"],["2026-05-20T17:50:00","CONS.GRATIOT","25.97","-0.20","0.00"],["2026-05-20T17:50:00","CONS.GRATIOT1","25.29","-0.88","0.00"],["2026-05-20T17:50:00","CONS.GRATIOT2","25.29","-0.88","0.00"],["2026-05-20T17:50:00","CONS.GRAYLGY2","25.94","-0.23","0.00"],["2026-05-20T17:50:00","CONS.GRAYLNG","25.94","-0.23","0.00"],["2026-05-20T17:50:00","CONS.GYRD1WPSC","25.76","-0.41","0.00"],["2026-05-20T17:50:00","CONS.GYRD2WPSC","25.76","-0.41","0.00"],["2026-05-20T17:50:00","CONS.GYRD3WPSC","25.76","-0.41","0.00"],["2026-05-20T17:50:00","CONS.HARDY","26.47","0.30","0.00"],["2026-05-20T17:50:00","CONS.HART","26.31","0.14","0.00"],["2026-05-20T17:50:00","CONS.HILMN.ARR","27.27","1.10","0.00"],["2026-05-20T17:50:00","CONS.HODENPYL","26.07","-0.10","0.00"],["2026-05-20T17:50:00","CONS.HRSY10","26.25","0.08","0.00"],["2026-05-20T17:50:00","CONS.HRSY9","26.25","0.08","0.00"],["2026-05-20T17:50:00","CONS.HRTLND","25.99","-0.18","0.00"],["2026-05-20T17:50:00","CONS.HTWD","26.95","0.78","0.00"],["2026-05-20T17:50:00","CONS.ISABELLA1","24.27","-1.90","0.00"],["2026-05-20T17:50:00","WEC.PS_ESR1","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PS_ESR1_LD","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PS_SLR1","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PTBEACB5","25.16","-0.73","-0.28"],["2026-05-20T17:50:00","WEC.PTBHGB1","25.09","-0.80","-0.28"],["2026-05-20T17:50:00","WEC.PTBHGB2","25.09","-0.80","-0.28"],["2026-05-20T17:50:00","WEC.RBC1","25.66","-0.23","-0.28"],["2026-05-20T17:50:00","WEC.ROOT_PIKE","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","WEC.S","25.79","-0.09","-0.29"],["2026-05-20T17:50:00","WEC.UNIVEV130","24.74","-1.14","-0.29"],["2026-05-20T17:50:00","WEC.VALLYGA1","25.84","-0.04","-0.29"],["2026-05-20T17:50:00","WEC.VALLYGA2","25.86","-0.02","-0.29"],["2026-05-20T17:50:00","WEC.WEPM_1.AZ","27.95","2.06","-0.28"],["2026-05-20T17:50:00","WEC.WEPM_2.AZ","26.90","1.01","-0.28"],["2026-05-20T17:50:00","WEC.WPPI","25.76","-0.12","-0.29"],["2026-05-20T17:50:00","WEC.WPPI_1.AZ","25.76","-0.12","-0.29"],["2026-05-20T17:50:00","WEC.WPPI_3.AZ","25.92","0.04","-0.29"],["2026-05-20T17:50:00","WFEC","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","WPS.AZ","26.19","0.30","-0.28"],["2026-05-20T17:50:00","WPS.BDGHLW1S","24.33","-1.54","-0.30"],["2026-05-20T17:50:00","WPS.CC.FOX1","25.23","-0.66","-0.28"],["2026-05-20T17:50:00","WPS.CC.FOX2","25.23","-0.66","-0.28"],["2026-05-20T17:50:00","WPS.COLUMBIA1","25.19","-0.69","-0.29"],["2026-05-20T17:50:00","WPS.COLUMBIA2","25.14","-0.74","-0.29"],["2026-05-20T17:50:00","WPS.CRANECREK","25.41","-0.48","-0.28"],["2026-05-20T17:50:00","WPS.CUSTEGEN1","26.39","0.50","-0.28"],["2026-05-20T17:50:00","WPS.DEPERE","26.22","0.33","-0.28"],["2026-05-20T17:50:00","WPS.DPC.WESTN4","25.59","-0.30","-0.28"],["2026-05-20T17:50:00","WPS.FORWARD","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WPS.FORWARD_LD","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WPS.FOX_CT1","25.22","-0.67","-0.28"],["2026-05-20T17:50:00","WPS.FOX_CT2","25.23","-0.66","-0.28"],["2026-05-20T17:50:00","WPS.FOX_ST1_1","25.24","-0.65","-0.28"],["2026-05-20T17:50:00","WPS.FOX_ST1_2","25.24","-0.65","-0.28"],["2026-05-20T17:50:00","WPS.GLU","25.87","-0.02","-0.28"],["2026-05-20T17:50:00","WPS.GRFTR.ARR","26.43","0.54","-0.28"],["2026-05-20T17:50:00","WPS.HNSATOA","26.05","0.16","-0.28"],["2026-05-20T17:50:00","WPS.LAKEFRN95","26.18","0.29","-0.28"],["2026-05-20T17:50:00","WPS.LAKEFRN99","26.18","0.29","-0.28"],["2026-05-20T17:50:00","WPS.MENOMPK","26.79","0.90","-0.28"],["2026-05-20T17:50:00","WPS.MEWD_M1","26.04","0.15","-0.28"],["2026-05-20T17:50:00","WPS.MPU","26.13","0.24","-0.28"],["2026-05-20T17:50:00","WPS.MPUG_1.AZ","26.13","0.24","-0.28"],["2026-05-20T17:50:00","WPS.OCONTO.MP","26.15","0.26","-0.28"],["2026-05-20T17:50:00","WPS.PTBEACH_PV","25.13","-0.76","-0.28"],["2026-05-20T17:50:00","WPS.PULLIAM31","26.32","0.43","-0.28"],["2026-05-20T17:50:00","WPS.REDBARN1W","24.83","-1.04","-0.30"],["2026-05-20T17:50:00","WPS.TWOCRK1S","25.08","-0.81","-0.28"],["2026-05-20T17:50:00","WPS.UMERC","26.75","0.86","-0.28"],["2026-05-20T17:50:00","WPS.WEM31","26.64","0.75","-0.28"],["2026-05-20T17:50:00","WPS.WEM32","26.57","0.68","-0.28"],["2026-05-20T17:50:00","WPS.WEM33","26.57","0.68","-0.28"],["2026-05-20T17:50:00","WPS.WESRCE1_LD","25.53","-0.36","-0.28"],["2026-05-20T17:50:00","WPS.WESRCE2_LD","25.55","-0.34","-0.28"],["2026-05-20T17:50:00","WPS.WESTON11","25.53","-0.36","-0.28"],["2026-05-20T17:50:00","WPS.WESTON12","25.53","-0.36","-0.28"],["2026-05-20T17:50:00","WPS.WESTON13","25.53","-0.36","-0.28"],["2026-05-20T17:50:00","WPS.WESTON14","25.53","-0.36","-0.28"],["2026-05-20T17:50:00","WPS.WESTON15","25.55","-0.34","-0.28"],["2026-05-20T17:50:00","WPS.WESTON16","25.55","-0.34","-0.28"],["2026-05-20T17:50:00","WPS.WESTON17","25.55","-0.34","-0.28"],["2026-05-20T17:50:00","WPS.WESTON3","25.54","-0.35","-0.28"],["2026-05-20T17:50:00","WPS.WESTON4","25.59","-0.30","-0.28"],["2026-05-20T17:50:00","WPS.WPSE","26.73","0.84","-0.28"],["2026-05-20T17:50:00","WPS.WPSM","26.19","0.30","-0.28"],["2026-05-20T17:50:00","WR","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","WR.MEUC_1.AZ","26.17","0.00","0.00"],["2026-05-20T17:50:00","WR.MEUCFRED1","25.58","-0.59","0.00"],["2026-05-20T17:50:00","WR.MEUCFRED2","25.58","-0.59","0.00"],["2026-05-20T17:50:00","WR.MEUCLADD","25.13","-0.86","-0.18"],["2026-05-20T17:50:00","WR.MOWR","26.14","0.00","-0.03"],["2026-05-20T17:50:00","WR.MOWR_1.AZ","26.13","0.00","-0.04"],["2026-05-20T17:50:00","WR.THAYERLD","26.17","0.00","0.00"],["2026-05-20T17:50:00","YAD","26.67","0.38","0.12"],["2026-05-20T17:50:00","EES.PERVL2_CT","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EES.PLAHTC.ARR","26.09","-0.17","0.09"],["2026-05-20T17:50:00","EES.RBRSW2.ARR","25.93","-0.33","0.09"],["2026-05-20T17:50:00","EES.RBRSW5.ARR","25.88","-0.38","0.09"],["2026-05-20T17:50:00","EES.RCTHOMAS","26.81","0.64","0.00"],["2026-05-20T17:50:00","EES.REXBRW.ARR","25.86","-0.40","0.09"],["2026-05-20T17:50:00","EES.RICE1","26.60","0.43","0.00"],["2026-05-20T17:50:00","EES.RICHD1.ARR","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.RICHD2.ARR","26.52","0.35","0.00"],["2026-05-20T17:50:00","EES.RILLA.ARR","25.21","-0.96","0.00"],["2026-05-20T17:50:00","EES.RVRBEND1","26.13","-0.12","0.08"],["2026-05-20T17:50:00","EES.SABINE1","26.77","0.60","0.00"],["2026-05-20T17:50:00","EES.SABINE3","26.93","0.76","0.00"],["2026-05-20T17:50:00","EES.SABINE4","26.83","0.66","0.00"],["2026-05-20T17:50:00","EES.SABINE5","26.86","0.69","0.00"],["2026-05-20T17:50:00","EES.SAM_DAM_12","27.30","1.13","0.00"],["2026-05-20T17:50:00","EES.SAN_JC1_CT","26.77","0.60","0.00"],["2026-05-20T17:50:00","EES.SAN_JC2_CT","26.77","0.60","0.00"],["2026-05-20T17:50:00","EES.SLEMCO","27.00","0.77","0.06"],["2026-05-20T17:50:00","EES.SLRD","26.61","0.35","0.09"],["2026-05-20T17:50:00","EES.SPORT1.ARR","26.65","0.40","0.08"],["2026-05-20T17:50:00","EES.SPORT2.ARR","26.65","0.40","0.08"],["2026-05-20T17:50:00","EES.SRMPA","27.19","1.02","0.00"],["2026-05-20T17:50:00","EES.SRMPA_1.AZ","27.19","1.02","0.00"],["2026-05-20T17:50:00","EES.STERL7","24.13","-2.04","0.00"],["2026-05-20T17:50:00","EES.STJAMES","26.64","0.39","0.08"],["2026-05-20T17:50:00","EES.STL115.ARR","24.13","-2.04","0.00"],["2026-05-20T17:50:00","EES.STLN11.ARR","25.18","-0.99","0.00"],["2026-05-20T17:50:00","EES.STLNG1.ARR","25.18","-0.99","0.00"],["2026-05-20T17:50:00","EES.STLNG2.ARR","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EES.STLNG3.ARR","24.09","-2.08","0.00"],["2026-05-20T17:50:00","EES.STLNG5.ARR","24.09","-2.08","0.00"],["2026-05-20T17:50:00","EES.STRSOL","24.05","-2.12","0.00"],["2026-05-20T17:50:00","EES.SWTZ1.ARR","25.25","-0.92","0.00"],["2026-05-20T17:50:00","EES.TAFTCOGEN","26.27","0.02","0.08"],["2026-05-20T17:50:00","EES.TOL_BEND1","27.53","1.36","0.00"],["2026-05-20T17:50:00","EES.TOL_BEND2","27.53","1.36","0.00"],["2026-05-20T17:50:00","EES.UCB","26.29","0.04","0.08"],["2026-05-20T17:50:00","EES.UCBECO","26.29","0.04","0.08"],["2026-05-20T17:50:00","EES.UCBSUP","26.29","0.04","0.08"],["2026-05-20T17:50:00","EES.UMBRIELSOL","26.48","0.31","0.00"],["2026-05-20T17:50:00","EES.VIDALIA","24.53","-1.72","0.08"],["2026-05-20T17:50:00","EES.VIGNES.ARR","26.50","0.25","0.08"],["2026-05-20T17:50:00","EES.WASHEC_CT1","26.16","-0.10","0.09"],["2026-05-20T17:50:00","EES.WASHEC_CT2","26.16","-0.10","0.09"],["2026-05-20T17:50:00","EES.WATRFD2","26.32","0.07","0.08"],["2026-05-20T17:50:00","EES.WATRFD3","26.30","0.05","0.08"],["2026-05-20T17:50:00","EES.WATRFD4_CT","26.32","0.07","0.08"],["2026-05-20T17:50:00","EES.WLGLN2.ARR","26.52","0.27","0.08"],["2026-05-20T17:50:00","EES.WLTGR1.ARR","25.18","-0.99","0.00"],["2026-05-20T17:50:00","EES.WLWGN1.ARR","26.54","0.29","0.08"],["2026-05-20T17:50:00","EES.WLWGN3.ARR","26.54","0.29","0.08"],["2026-05-20T17:50:00","EKPC","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","EMBA.AEPE17","26.27","0.01","0.09"],["2026-05-20T17:50:00","EMBA.ATTALA1","25.90","-0.37","0.10"],["2026-05-20T17:50:00","EMBA.CC.CHCTW","25.87","-0.41","0.11"],["2026-05-20T17:50:00","EMBA.CC.HINDS1","25.84","-0.42","0.09"],["2026-05-20T17:50:00","EMBA.CHCTWCT1","25.85","-0.43","0.11"],["2026-05-20T17:50:00","EMBA.CHCTWCT2","25.86","-0.42","0.11"],["2026-05-20T17:50:00","EMBA.CHCTWCT3","25.86","-0.42","0.11"],["2026-05-20T17:50:00","EMBA.CHCTWST4","25.88","-0.40","0.11"],["2026-05-20T17:50:00","EMBA.DELTA_WND","25.77","-0.49","0.09"],["2026-05-20T17:50:00","EMBA.DR.EML20","26.10","-0.16","0.09"],["2026-05-20T17:50:00","EMBA.EMILD","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EMBA.EMILD.RLA","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EMBA.G_ANDRUS1","25.97","-0.29","0.09"],["2026-05-20T17:50:00","EMBA.G_GULF_A","25.55","-0.70","0.08"],["2026-05-20T17:50:00","EMBA.G_GULF_M","25.55","-0.70","0.08"],["2026-05-20T17:50:00","EMBA.G_GULF_N","25.55","-0.70","0.08"],["2026-05-20T17:50:00","EMBA.GREER170","26.00","-0.26","0.09"],["2026-05-20T17:50:00","EMBA.GREER30","26.00","-0.26","0.09"],["2026-05-20T17:50:00","EMBA.HINDS1_ST","25.84","-0.42","0.09"],["2026-05-20T17:50:00","EMBA.HINDS1CT1","25.84","-0.42","0.09"],["2026-05-20T17:50:00","EMBA.HINDS1CT2","25.84","-0.42","0.09"],["2026-05-20T17:50:00","EMBA.HINDS2","25.84","-0.42","0.09"],["2026-05-20T17:50:00","EMBA.HVGSOL","26.07","-0.19","0.09"],["2026-05-20T17:50:00","EMBA.MEAM","26.20","-0.06","0.09"],["2026-05-20T17:50:00","EMBA.PRVS","25.85","-0.41","0.09"],["2026-05-20T17:50:00","EMBA.RGDS","25.99","-0.27","0.09"],["2026-05-20T17:50:00","EMBA.SUNFLOWER","26.35","0.09","0.09"],["2026-05-20T17:50:00","EMBA.WDFSOL","26.17","-0.09","0.09"],["2026-05-20T17:50:00","EMBA.WILDWDSO","26.18","-0.08","0.09"],["2026-05-20T17:50:00","EMBA.YAZOOCTY","26.34","0.08","0.09"],["2026-05-20T17:50:00","FE","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","GIBSON1234.AGG","27.82","0.39","1.26"],["2026-05-20T17:50:00","GLH.EEI7B1","26.36","0.05","0.14"],["2026-05-20T17:50:00","GLH.EEI7B2","26.36","0.05","0.14"],["2026-05-20T17:50:00","GLH.EEI7B3","26.36","0.05","0.14"],["2026-05-20T17:50:00","GLH.JOPPA4","26.27","-0.04","0.14"],["2026-05-20T17:50:00","GLH.JOPPA5","26.27","-0.04","0.14"],["2026-05-20T17:50:00","GLH.JOPPA6","26.27","-0.04","0.14"],["2026-05-20T17:50:00","GLH.JOPPAAUX","26.30","-0.01","0.14"],["2026-05-20T17:50:00","GLH.MEPI4","26.36","0.05","0.14"],["2026-05-20T17:50:00","GLH.MEPI5","26.36","0.05","0.14"],["2026-05-20T17:50:00","GLH.PLSKI_AUX","26.34","0.03","0.14"],["2026-05-20T17:50:00","GLH.PLSKI_SF","26.34","0.03","0.14"],["2026-05-20T17:50:00","AMIL.SDNY.MVP","24.06","-0.74","-1.37"],["2026-05-20T17:50:00","AMIL.SELC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.SESRETAIL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.SFE_IL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.SIPC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.SIPC.BGRV","27.08","0.51","0.40"],["2026-05-20T17:50:00","AMIL.SIPC_BALD","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","AMIL.SIPM_1.AZ","25.46","-0.37","-0.34"],["2026-05-20T17:50:00","AMIL.SMRT","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.SOY_2.AZ","25.12","-0.57","-0.48"],["2026-05-20T17:50:00","AMIL.SSWE","23.54","-1.55","-1.08"],["2026-05-20T17:50:00","AMIL.STAR","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.STLNG.ARR","25.74","-0.34","-0.09"],["2026-05-20T17:50:00","AMIL.STWF","23.08","-2.42","-0.67"],["2026-05-20T17:50:00","AMIL.SUGARCRK","24.08","-1.40","-0.69"],["2026-05-20T17:50:00","AMIL.SWE_IL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.SWEC.ARR","25.34","-0.06","-0.77"],["2026-05-20T17:50:00","AMIL.SWECC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.SZE","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.SZE_SCI","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.TBCRSTAT","24.65","-1.26","-0.26"],["2026-05-20T17:50:00","AMIL.THNK","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.TILTU1","24.19","-0.72","-1.26"],["2026-05-20T17:50:00","AMIL.TILTU2","24.19","-0.72","-1.26"],["2026-05-20T17:50:00","AMIL.TILTU3","24.19","-0.72","-1.26"],["2026-05-20T17:50:00","AMIL.TILTU4","24.19","-0.72","-1.26"],["2026-05-20T17:50:00","AMIL.TLDNSLR","25.75","-0.42","0.00"],["2026-05-20T17:50:00","AMIL.TPM_123","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.TRA_ATRAE","24.64","-1.26","-0.27"],["2026-05-20T17:50:00","AMIL.TREX_IL","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.USSTL.ARR","25.77","-0.31","-0.09"],["2026-05-20T17:50:00","AMIL.VEM","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.VIN_AVINT","24.91","-0.98","-0.28"],["2026-05-20T17:50:00","AMIL.VRD","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.W_BRCTIPT","25.17","-0.67","-0.33"],["2026-05-20T17:50:00","AMIL.WDRV.ARR","25.74","-0.34","-0.09"],["2026-05-20T17:50:00","AMIL.WISE.IWUS","23.96","-1.32","-0.89"],["2026-05-20T17:50:00","AMIL.WLBRWEST","25.21","-0.63","-0.33"],["2026-05-20T17:50:00","AMIL.WOLV","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.WPSE","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.WPSE.DM","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.WPSE.OLIN","25.79","-0.29","-0.09"],["2026-05-20T17:50:00","AMIL.WRSF","23.80","-1.74","-0.63"],["2026-05-20T17:50:00","AMIL.WVPA","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.WVPA_2.AZ","25.09","-0.55","-0.53"],["2026-05-20T17:50:00","AMIL.WVPA_4.AZ","25.05","-0.56","-0.56"],["2026-05-20T17:50:00","AMIL.WWEC","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.XLON","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.XOEN","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMMO.176803","25.76","-0.41","0.00"],["2026-05-20T17:50:00","AMMO.179586","25.33","-0.70","-0.14"],["2026-05-20T17:50:00","AMMO.ADELITE","24.85","-1.17","-0.15"],["2026-05-20T17:50:00","AMMO.AEM.MO","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.ALTONA","25.39","-0.63","-0.15"],["2026-05-20T17:50:00","AMMO.AUDRN11","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN22","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN33","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN44","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN55","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN66","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN77","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.AUDRN88","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.BBS","25.24","-0.79","-0.14"],["2026-05-20T17:50:00","AMMO.BLUEJAY","25.13","-0.85","-0.19"],["2026-05-20T17:50:00","AMMO.BOWLGREEN","24.95","-1.00","-0.22"],["2026-05-20T17:50:00","AMMO.CALF_1.AZ","25.04","-1.00","-0.13"],["2026-05-20T17:50:00","AMMO.CALI","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.CALLAWAY1","24.81","-1.23","-0.13"],["2026-05-20T17:50:00","AMMO.CC.KEOKUK","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.CC.OSAGE","24.42","-1.64","-0.11"],["2026-05-20T17:50:00","AMMO.CCG_1.AZ","25.85","-0.23","-0.09"],["2026-05-20T17:50:00","AMMO.CENT","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.DBOBCATSO","25.83","-0.34","0.00"],["2026-05-20T17:50:00","AMMO.DR.AMMO","25.73","-0.35","-0.09"],["2026-05-20T17:50:00","AMMO.ENVOY","25.61","-0.40","-0.16"],["2026-05-20T17:50:00","AMMO.ETL1","26.12","0.28","-0.33"],["2026-05-20T17:50:00","AMMO.FGRDCTG1","25.33","-0.71","-0.13"],["2026-05-20T17:50:00","AMMO.GOOSEGEN1","23.84","-1.22","-1.11"],["2026-05-20T17:50:00","AMMO.GOOSEGEN2","23.84","-1.22","-1.11"],["2026-05-20T17:50:00","AMMO.GOOSEGEN3","23.84","-1.22","-1.11"],["2026-05-20T17:50:00","AMMO.GOOSEGEN4","23.84","-1.22","-1.11"],["2026-05-20T17:50:00","AMMO.GOOSEGEN5","23.84","-1.22","-1.11"],["2026-05-20T17:50:00","AMMO.GOOSEGEN6","23.84","-1.22","-1.11"],["2026-05-20T17:50:00","AMMO.HANN.LD","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.HANN_1.AZ","24.76","-1.06","-0.35"],["2026-05-20T17:50:00","AMMO.HDBD3.ARR","25.62","-0.46","-0.09"],["2026-05-20T17:50:00","AMMO.HIPRAIRIE","24.36","-1.48","-0.33"],["2026-05-20T17:50:00","AMMO.HUCKFINN","24.68","-1.25","-0.24"],["2026-05-20T17:50:00","AMMO.KAHO_1.AZ","24.46","-1.36","-0.35"],["2026-05-20T17:50:00","AMMO.KAHO_NEM","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.KEOKUK1","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK10","23.58","-2.18","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK11","23.58","-2.18","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK12","23.60","-2.16","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK13","23.60","-2.16","-0.41"],["2026-05-20T17:50:00","NIPS.WVPA","26.55","0.54","-0.16"],["2026-05-20T17:50:00","NIPS.WVPA_1.AZ","26.55","0.54","-0.16"],["2026-05-20T17:50:00","NPPD","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","NSP.ADAMSWD1","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","NSP.AEPE11","25.79","-0.11","-0.27"],["2026-05-20T17:50:00","NSP.AEPE13","25.79","-0.11","-0.27"],["2026-05-20T17:50:00","NSP.AEPE18","25.18","-0.73","-0.26"],["2026-05-20T17:50:00","NSP.AEPE3","26.38","0.48","-0.27"],["2026-05-20T17:50:00","NSP.AEPE4","25.79","-0.11","-0.27"],["2026-05-20T17:50:00","NSP.AEPE5","25.79","-0.11","-0.27"],["2026-05-20T17:50:00","NSP.AEPE8","25.79","-0.11","-0.27"],["2026-05-20T17:50:00","NSP.AGASSIZBE","24.84","-2.51","1.18"],["2026-05-20T17:50:00","NSP.ALDRIHERC","24.56","-1.35","-0.26"],["2026-05-20T17:50:00","NSP.ANSON2","23.97","-1.96","-0.24"],["2026-05-20T17:50:00","NSP.ANSON3","23.92","-2.01","-0.24"],["2026-05-20T17:50:00","NSP.ANSON4","23.98","-1.95","-0.24"],["2026-05-20T17:50:00","NSP.AZ","24.70","-1.21","-0.26"],["2026-05-20T17:50:00","NSP.BAYFRN5","25.01","-0.90","-0.26"],["2026-05-20T17:50:00","NSP.BAYFRN6","25.01","-0.90","-0.26"],["2026-05-20T17:50:00","NSP.BE","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","NSP.BE1","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","NSP.BE2","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","NSP.BELW_1.AZ","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","NSP.BEPC","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.BIGBLUE","24.69","-1.22","-0.26"],["2026-05-20T17:50:00","NSP.BIGFALL_A","25.28","-0.62","-0.27"],["2026-05-20T17:50:00","NSP.BLKBROOK","25.90","-0.01","-0.26"],["2026-05-20T17:50:00","NSP.BLKDO2","24.04","-1.87","-0.26"],["2026-05-20T17:50:00","NSP.BLKDO5","24.04","-1.87","-0.26"],["2026-05-20T17:50:00","NSP.BLKDO6","24.54","-1.37","-0.26"],["2026-05-20T17:50:00","NSP.BLUE_LK_09","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE_LK_10","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE_LK_11","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE_LK7","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE_LK8","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE1.ARR","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE2.ARR","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BLUE4.ARR","24.35","-1.56","-0.26"],["2026-05-20T17:50:00","NSP.BR_DIR_TR1","23.78","-2.14","-0.25"],["2026-05-20T17:50:00","NSP.BRGSRD.MVP","25.25","-0.65","-0.27"],["2026-05-20T17:50:00","NSP.BSTAR1.WND","23.78","-2.14","-0.25"],["2026-05-20T17:50:00","NSP.BSTAR2.WND","23.78","-2.14","-0.25"],["2026-05-20T17:50:00","NSP.BUFFR_TR1","23.78","-2.14","-0.25"],["2026-05-20T17:50:00","NSP.BUFFR_TR2","23.78","-2.14","-0.25"],["2026-05-20T17:50:00","NSP.CANFLSG1","24.45","-1.46","-0.26"],["2026-05-20T17:50:00","NSP.CANFLSG2","24.45","-1.46","-0.26"],["2026-05-20T17:50:00","NSP.CC.BLKD52","24.04","-1.87","-0.26"],["2026-05-20T17:50:00","NSP.CC.HIBRDG1","24.10","-1.81","-0.26"],["2026-05-20T17:50:00","NSP.CC.HIBRDG2","24.10","-1.81","-0.26"],["2026-05-20T17:50:00","NSP.CC.MANKAT1","24.17","-1.75","-0.25"],["2026-05-20T17:50:00","NSP.CC.MANKAT2","24.11","-1.81","-0.25"],["2026-05-20T17:50:00","NSP.CC.RIVRSD1","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","NSP.CC.RIVRSD2","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","NSP.CEDARFAL","25.55","-0.35","-0.27"],["2026-05-20T17:50:00","NSP.CH_DIR_TR4","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.CHARA_TR1","24.08","-1.84","-0.25"],["2026-05-20T17:50:00","NSP.CHARA_TR2","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.CHARA_TR4","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.CHEMOLSPO","24.61","-1.30","-0.26"],["2026-05-20T17:50:00","NSP.CHPFL1.HYD","25.42","-0.48","-0.27"],["2026-05-20T17:50:00","NSP.CHPFL2.HYD","25.46","-0.44","-0.27"],["2026-05-20T17:50:00","NSP.CHPRES","25.29","-0.62","-0.26"],["2026-05-20T17:50:00","NSP.CISCO1","24.91","-1.01","-0.25"],["2026-05-20T17:50:00","NSP.CMMPA.FAIR","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","NSP.CMMPA.G","24.50","-1.42","-0.25"],["2026-05-20T17:50:00","NSP.CMMPA.GF","24.29","-1.63","-0.25"],["2026-05-20T17:50:00","NSP.CMMPA.GLEN","24.50","-1.42","-0.25"],["2026-05-20T17:50:00","NSP.CMMPA.JANE","24.45","-1.46","-0.26"],["2026-05-20T17:50:00","NSP.CMMPA.KASS","24.60","-1.31","-0.26"],["2026-05-20T17:50:00","NSP.CMMPA.KEN","24.64","-1.27","-0.26"],["2026-05-20T17:50:00","NSP.CMMPA.SE","24.56","-1.36","-0.25"],["2026-05-20T17:50:00","NSP.CODA.BYLL","24.44","-1.47","-0.26"],["2026-05-20T17:50:00","NSP.COYOTE","23.74","-2.18","-0.25"],["2026-05-20T17:50:00","NSP.CRNELL.HYD","25.36","-0.54","-0.27"],["2026-05-20T17:50:00","NSP.CWN1","23.73","-2.19","-0.25"],["2026-05-20T17:50:00","NSP.CWN2","23.73","-2.19","-0.25"],["2026-05-20T17:50:00","NSP.DANIELSN1","25.16","-0.76","-0.25"],["2026-05-20T17:50:00","NSP.DR.BTFN","24.49","-1.43","-0.25"],["2026-05-20T17:50:00","NSP.DR.MHP","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","NSP.DR.MNA","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","NSP.DR.SMRT","25.18","-0.73","-0.26"],["2026-05-20T17:50:00","NSP.EASTRDG1","24.25","-1.67","-0.25"],["2026-05-20T17:50:00","NSP.ELLIOTPK1","24.47","-1.44","-0.26"],["2026-05-20T17:50:00","NSP.EWINGTON1","24.92","-1.00","-0.25"],["2026-05-20T17:50:00","NSP.FENTON.WND","24.17","-1.75","-0.25"],["2026-05-20T17:50:00","NSP.FLAMBHYDRO","26.13","0.22","-0.26"],["2026-05-20T17:50:00","NSP.FRENCH1","25.99","0.10","-0.28"],["2026-05-20T17:50:00","NSP.FRENCH2","25.99","0.10","-0.28"],["2026-05-20T17:50:00","NSP.FRENCH3","25.93","0.04","-0.28"],["2026-05-20T17:50:00","NSP.FRENCH4","25.93","0.04","-0.28"],["2026-05-20T17:50:00","NSP.GARWIN1","24.20","-1.71","-0.26"],["2026-05-20T17:50:00","NSP.GDMEADOW","24.62","-1.29","-0.26"],["2026-05-20T17:50:00","NSP.GLU","26.72","0.82","-0.27"],["2026-05-20T17:50:00","NSP.GRANTY.ARR","24.21","-1.70","-0.26"],["2026-05-20T17:50:00","NSP.GRE.BFRDG","23.77","-2.15","-0.25"],["2026-05-20T17:50:00","AMMO.KEOKUK14","23.60","-2.16","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK15","23.60","-2.16","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK2","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK3","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK4","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK5","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK6","23.59","-2.17","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK7","23.58","-2.18","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK8","23.58","-2.18","-0.41"],["2026-05-20T17:50:00","AMMO.KEOKUK9","23.58","-2.18","-0.41"],["2026-05-20T17:50:00","AMMO.KIRK","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.KIRK_1.AZ","25.74","-0.34","-0.09"],["2026-05-20T17:50:00","AMMO.KIRK2.ARR","25.16","-0.68","-0.33"],["2026-05-20T17:50:00","AMMO.KLSF1","25.45","-0.72","0.00"],["2026-05-20T17:50:00","AMMO.KLSF2","25.45","-0.72","0.00"],["2026-05-20T17:50:00","AMMO.KMDYCTG1","25.18","-0.45","-0.54"],["2026-05-20T17:50:00","AMMO.KMDYCTG2","25.18","-0.45","-0.54"],["2026-05-20T17:50:00","AMMO.LABADIE1","25.11","-0.96","-0.10"],["2026-05-20T17:50:00","AMMO.LABADIE2","25.08","-0.99","-0.10"],["2026-05-20T17:50:00","AMMO.LABADIE3","25.05","-1.02","-0.10"],["2026-05-20T17:50:00","AMMO.LABADIE4","25.16","-0.91","-0.10"],["2026-05-20T17:50:00","AMMO.LINN_1.AZ","26.12","0.28","-0.33"],["2026-05-20T17:50:00","AMMO.MARC_1.AZ","26.68","0.80","-0.29"],["2026-05-20T17:50:00","AMMO.MARC_NEM","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.MARC_NG","26.89","1.05","-0.33"],["2026-05-20T17:50:00","AMMO.MERAMEC1","25.70","-0.38","-0.09"],["2026-05-20T17:50:00","AMMO.MERAMEC2","25.70","-0.38","-0.09"],["2026-05-20T17:50:00","AMMO.MERAMEC3","25.70","-0.38","-0.09"],["2026-05-20T17:50:00","AMMO.MERAMEC4","25.70","-0.38","-0.09"],["2026-05-20T17:50:00","AMMO.MEXCTG1","25.64","-0.37","-0.16"],["2026-05-20T17:50:00","AMMO.MOBCTG1","24.76","-1.26","-0.15"],["2026-05-20T17:50:00","AMMO.MOCE_1.AZ","24.76","-1.26","-0.15"],["2026-05-20T17:50:00","AMMO.MORUCTG1","25.19","-0.85","-0.13"],["2026-05-20T17:50:00","AMMO.MRRIS.SLR","24.36","-1.48","-0.33"],["2026-05-20T17:50:00","AMMO.NEWFLOR","24.97","-1.04","-0.16"],["2026-05-20T17:50:00","AMMO.NEWMADRID","25.76","-0.41","0.00"],["2026-05-20T17:50:00","AMMO.OSAGE1","24.42","-1.64","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE2","24.42","-1.64","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE3","24.42","-1.64","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE4","24.42","-1.64","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE5","24.41","-1.65","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE6","24.41","-1.65","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE7","24.41","-1.65","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGE8","24.41","-1.65","-0.11"],["2026-05-20T17:50:00","AMMO.OSAGEEGEN","24.42","-1.64","-0.11"],["2026-05-20T17:50:00","AMMO.PENOCTG1","25.04","-0.89","-0.24"],["2026-05-20T17:50:00","AMMO.PENOCTG2","25.04","-0.89","-0.24"],["2026-05-20T17:50:00","AMMO.PENOCTG3","25.04","-0.89","-0.24"],["2026-05-20T17:50:00","AMMO.PENOCTG4","25.04","-0.89","-0.24"],["2026-05-20T17:50:00","AMMO.PERR","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.PERR_1.AZ","25.43","-0.54","-0.20"],["2026-05-20T17:50:00","AMMO.PNKYCTG1","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG2","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG3","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG4","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG5","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG6","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG7","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.PNKYCTG8","25.88","-0.29","0.00"],["2026-05-20T17:50:00","AMMO.RCCKCTG1","25.22","-0.42","-0.53"],["2026-05-20T17:50:00","AMMO.RCCKCTG2","25.22","-0.42","-0.53"],["2026-05-20T17:50:00","AMMO.RCCKCTG3","25.22","-0.42","-0.53"],["2026-05-20T17:50:00","AMMO.RCCKCTG4","25.22","-0.42","-0.53"],["2026-05-20T17:50:00","AMMO.RUSHIS1","25.70","-0.47","0.00"],["2026-05-20T17:50:00","AMMO.RUSHIS2","25.70","-0.47","0.00"],["2026-05-20T17:50:00","AMMO.SHOWMS","24.93","-1.09","-0.15"],["2026-05-20T17:50:00","AMMO.SIOUX1","25.42","-0.65","-0.10"],["2026-05-20T17:50:00","AMMO.SIOUX2","25.50","-0.57","-0.10"],["2026-05-20T17:50:00","AMMO.SPLITRAIL","25.07","-0.96","-0.14"],["2026-05-20T17:50:00","AMMO.TRIGCTG1","25.77","-0.31","-0.09"],["2026-05-20T17:50:00","AMMO.TS1","25.87","-0.30","0.00"],["2026-05-20T17:50:00","AMMO.TS2","25.87","-0.30","0.00"],["2026-05-20T17:50:00","AMMO.UA.AZ","25.49","-0.53","-0.15"],["2026-05-20T17:50:00","AMMO.UE","25.64","-0.43","-0.10"],["2026-05-20T17:50:00","AMMO.UE.AZ","25.65","-0.43","-0.09"],["2026-05-20T17:50:00","AMMO.VANDALIA","25.13","-0.85","-0.19"],["2026-05-20T17:50:00","AMMO.VENCTG2","25.75","-0.33","-0.09"],["2026-05-20T17:50:00","AMMO.VENCTG3","25.74","-0.34","-0.09"],["2026-05-20T17:50:00","AMMO.VENCTG4","25.75","-0.33","-0.09"],["2026-05-20T17:50:00","AMMO.VENCTG5","25.75","-0.33","-0.09"],["2026-05-20T17:50:00","AMMO.WFSP","25.39","-0.62","-0.16"],["2026-05-20T17:50:00","AMMO.WVPA","25.97","-0.20","0.00"],["2026-05-20T17:50:00","AMMO.WVPA.CZHI","25.97","-0.20","0.00"],["2026-05-20T17:50:00","AMMO.WVPA.CZML","25.97","-0.20","0.00"],["2026-05-20T17:50:00","AMMO.WVPA.CZPG","25.97","-0.20","0.00"],["2026-05-20T17:50:00","AMMO.WVPA_3.AZ","26.00","-0.17","0.00"],["2026-05-20T17:50:00","AP","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","ARKANSAS.HUB","25.66","-0.51","0.00"],["2026-05-20T17:50:00","BREC.AZ","28.19","1.15","0.87"],["2026-05-20T17:50:00","BREC.BREC","28.04","1.13","0.74"],["2026-05-20T17:50:00","BREC.CENTURY","28.09","0.98","0.94"],["2026-05-20T17:50:00","BREC.COLE.ARR","28.09","0.98","0.94"],["2026-05-20T17:50:00","BREC.DR.BREC","26.13","-0.19","0.15"],["2026-05-20T17:50:00","BREC.DR.PADUC","26.13","-0.19","0.15"],["2026-05-20T17:50:00","BREC.GREEN1","28.37","1.20","1.00"],["2026-05-20T17:50:00","AECI","25.04","-1.02","-0.11"],["2026-05-20T17:50:00","AECI.ALTW","25.48","-0.38","-0.31"],["2026-05-20T17:50:00","AECI.AMMO","26.09","0.00","-0.08"],["2026-05-20T17:50:00","AECI.APM_1.AZ","26.11","0.00","-0.06"],["2026-05-20T17:50:00","AECI.APM_2.AZ","24.87","-1.16","-0.14"],["2026-05-20T17:50:00","AECI.CWLD","24.87","-1.16","-0.14"],["2026-05-20T17:50:00","AEP","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","AEP.PSGC1.AMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AEP.PSGC2.AMP","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","AEP.WVPA.GIB5","27.81","0.38","1.26"],["2026-05-20T17:50:00","ALTE.1ROCKGEN","24.89","-0.98","-0.30"],["2026-05-20T17:50:00","ALTE.ALBANY","24.35","-1.52","-0.30"],["2026-05-20T17:50:00","ALTE.ALTE","25.50","-0.38","-0.29"],["2026-05-20T17:50:00","ALTE.AZ","25.50","-0.38","-0.29"],["2026-05-20T17:50:00","ALTE.BEARCRK","25.04","-0.84","-0.29"],["2026-05-20T17:50:00","ALTE.BVRDAM","25.89","0.01","-0.29"],["2026-05-20T17:50:00","ALTE.CASSVILLE","24.61","-1.26","-0.30"],["2026-05-20T17:50:00","ALTE.CC.RIVS1","24.53","-1.34","-0.30"],["2026-05-20T17:50:00","ALTE.CC.RIVS2","24.53","-1.34","-0.30"],["2026-05-20T17:50:00","ALTE.CC.WRIVS1","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTE.CC.WRIVS2","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTE.CEDARDGE","25.78","-0.10","-0.29"],["2026-05-20T17:50:00","ALTE.COLUMBAL1","25.19","-0.69","-0.29"],["2026-05-20T17:50:00","ALTE.COLUMBAL2","25.14","-0.74","-0.29"],["2026-05-20T17:50:00","ALTE.CRAWFISH","25.24","-0.64","-0.29"],["2026-05-20T17:50:00","ALTE.DR.ALTM","25.42","-0.46","-0.29"],["2026-05-20T17:50:00","ALTE.EDG.ESR","25.62","-0.26","-0.29"],["2026-05-20T17:50:00","ALTE.EDG3.ARR","25.63","-0.25","-0.29"],["2026-05-20T17:50:00","ALTE.EDGG5G5","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","ALTE.GRANT.ESR","24.34","-1.53","-0.30"],["2026-05-20T17:50:00","ALTE.GRANTCTY","24.34","-1.53","-0.30"],["2026-05-20T17:50:00","ALTE.JUN31.ARR","25.90","0.01","-0.28"],["2026-05-20T17:50:00","ALTE.KILBOUNIL","25.69","-0.19","-0.29"],["2026-05-20T17:50:00","ALTE.NEENAHG1","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","ALTE.NEENAHG2","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","ALTE.NLSD1.ARR","24.81","-1.06","-0.30"],["2026-05-20T17:50:00","ALTE.NLSD2.ARR","24.81","-1.06","-0.30"],["2026-05-20T17:50:00","ALTE.NROCK","23.75","-2.12","-0.30"],["2026-05-20T17:50:00","ALTE.ONIONRIV","25.60","-0.28","-0.29"],["2026-05-20T17:50:00","ALTE.PADDOCK","24.57","-1.30","-0.30"],["2026-05-20T17:50:00","ALTE.PAR_1.AZ","25.64","-0.24","-0.29"],["2026-05-20T17:50:00","ALTE.PDSG1S1","25.23","-0.65","-0.29"],["2026-05-20T17:50:00","ALTE.PPKC.ESR1","25.37","-0.51","-0.29"],["2026-05-20T17:50:00","ALTE.QUILTBLCK","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTE.ROCKGEN2","24.89","-0.98","-0.30"],["2026-05-20T17:50:00","ALTE.ROCKGEN3","24.89","-0.98","-0.30"],["2026-05-20T17:50:00","ALTE.SFONDDLG1","25.62","-0.26","-0.29"],["2026-05-20T17:50:00","ALTE.SFONDDLG2","25.62","-0.26","-0.29"],["2026-05-20T17:50:00","ALTE.SFONDDLG3","25.62","-0.26","-0.29"],["2026-05-20T17:50:00","ALTE.SFONDDLG4","25.62","-0.26","-0.29"],["2026-05-20T17:50:00","ALTE.SHEB1","25.42","-0.46","-0.29"],["2026-05-20T17:50:00","ALTE.SHEB2","25.42","-0.46","-0.29"],["2026-05-20T17:50:00","ALTE.SHPSN.ARR","24.45","-1.42","-0.30"],["2026-05-20T17:50:00","ALTE.SPRINGFD","25.45","-0.43","-0.29"],["2026-05-20T17:50:00","ALTE.TOWNECT_1","24.53","-1.34","-0.30"],["2026-05-20T17:50:00","ALTE.TOWNECT_2","24.53","-1.34","-0.30"],["2026-05-20T17:50:00","ALTE.TOWNEST11","24.53","-1.34","-0.30"],["2026-05-20T17:50:00","ALTE.TOWNEST12","24.53","-1.34","-0.30"],["2026-05-20T17:50:00","ALTE.WAUTOMA","25.40","-0.49","-0.28"],["2026-05-20T17:50:00","ALTE.WOOD.ESR","25.50","-0.39","-0.28"],["2026-05-20T17:50:00","ALTE.WOODCTY","25.50","-0.39","-0.28"],["2026-05-20T17:50:00","ALTE.WPPI_1.AZ","25.91","0.03","-0.29"],["2026-05-20T17:50:00","ALTE.WRIVS_CT1","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTE.WRIVS_CT2","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTE.WRIVS_ST1","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTE.WRIVS_ST2","24.70","-1.17","-0.30"],["2026-05-20T17:50:00","ALTW.8THST.ARR","24.95","-0.91","-0.31"],["2026-05-20T17:50:00","ALTW.ADAMSADAM","25.07","-0.82","-0.28"],["2026-05-20T17:50:00","ALTW.ALTW","25.14","-0.73","-0.30"],["2026-05-20T17:50:00","ALTW.AMESWIND","24.71","-1.20","-0.26"],["2026-05-20T17:50:00","ALTW.ARMST.ARR","25.13","-0.79","-0.25"],["2026-05-20T17:50:00","ALTW.AZ","25.14","-0.73","-0.30"],["2026-05-20T17:50:00","ALTW.BART1AGR","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.BART1WPPI","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.BARTON2","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.BENT_TREE","24.90","-1.00","-0.27"],["2026-05-20T17:50:00","ALTW.BEPM.CBLD","25.67","-0.23","-0.27"],["2026-05-20T17:50:00","ALTW.BRLGTN1","24.26","-1.51","-0.40"],["2026-05-20T17:50:00","ALTW.BRLGTN2","24.26","-1.51","-0.40"],["2026-05-20T17:50:00","ALTW.BRLGTN3","24.26","-1.51","-0.40"],["2026-05-20T17:50:00","ALTW.BRLGTN4","24.26","-1.51","-0.40"],["2026-05-20T17:50:00","ALTW.BRLGTN5","24.23","-1.54","-0.40"],["2026-05-20T17:50:00","ALTW.BROOKE1","25.25","-0.67","-0.25"],["2026-05-20T17:50:00","ALTW.BVR.ARR","24.89","-0.95","-0.33"],["2026-05-20T17:50:00","ALTW.CC.EMERY1","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.CC.EMERY2","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.CC.MGS1","24.09","-1.81","-0.27"],["2026-05-20T17:50:00","ALTW.CC.MGS2","24.02","-1.88","-0.27"],["2026-05-20T17:50:00","ALTW.CERROG1","25.12","-0.78","-0.27"],["2026-05-20T17:50:00","ALTW.CMMPA.MTL","25.50","-0.42","-0.25"],["2026-05-20T17:50:00","ALTW.CMMPA.SPR","25.68","-0.24","-0.25"],["2026-05-20T17:50:00","ALTW.CMMPA.WIN","24.98","-0.94","-0.25"],["2026-05-20T17:50:00","ALTW.CRLK2WPL","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.CRLK3CWL2","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.CRLK3CWLD","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.CRSTNSOL","24.16","-1.77","-0.24"],["2026-05-20T17:50:00","ALTW.CRYLAKE1","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.CRYLAKE2","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.CRYSTAL3","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.DAEC.ARR","25.16","-0.70","-0.31"],["2026-05-20T17:50:00","ALTW.DASOLAR1","25.16","-0.70","-0.31"],["2026-05-20T17:50:00","ALTW.DASOLAR2","25.16","-0.70","-0.31"],["2026-05-20T17:50:00","ALTW.DR.ALPSLD","26.90","1.03","-0.30"],["2026-05-20T17:50:00","ALTW.DR.AURLD","25.91","0.00","-0.26"],["2026-05-20T17:50:00","ALTW.DR.BSLF","24.93","-0.90","-0.34"],["2026-05-20T17:50:00","ALTW.DR.COMPLD","25.52","-0.34","-0.31"],["2026-05-20T17:50:00","ALTW.DR.FERGLD","24.13","-1.77","-0.27"],["2026-05-20T17:50:00","ALTW.DR.NORLD","24.88","-0.95","-0.34"],["2026-05-20T17:50:00","ALTW.DR.SIMPLD","26.90","1.03","-0.30"],["2026-05-20T17:50:00","ALTW.DRUN.ESR1","25.27","-0.59","-0.31"],["2026-05-20T17:50:00","ALTW.ELKWIND","25.58","-0.29","-0.30"],["2026-05-20T17:50:00","ALTW.EMERY_1","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.EMERY_2","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.EMERY31","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.EMERY32","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.ENDV","25.00","-0.92","-0.25"],["2026-05-20T17:50:00","ALTW.ENGLFARMS","24.62","-1.25","-0.30"],["2026-05-20T17:50:00","ALTW.FAIR_DSL","25.21","-0.71","-0.25"],["2026-05-20T17:50:00","ALTW.FAIR_SIG","25.21","-0.71","-0.25"],["2026-05-20T17:50:00","ALTW.FAIR1.ARR","24.87","-0.96","-0.34"],["2026-05-20T17:50:00","ALTW.FAIR2.ARR","24.87","-0.96","-0.34"],["2026-05-20T17:50:00","ALTW.FAIRMONT1","25.21","-0.71","-0.25"],["2026-05-20T17:50:00","ALTW.FCLDFCL1","25.14","-0.78","-0.25"],["2026-05-20T17:50:00","ALTW.FRBRN.WND","25.01","-0.89","-0.27"],["2026-05-20T17:50:00","ALTW.FRNKLNCO","25.15","-0.75","-0.27"],["2026-05-20T17:50:00","ALTW.FXLK3.ARR","24.72","-1.20","-0.25"],["2026-05-20T17:50:00","ALTW.GOLDENPLN","24.76","-1.15","-0.26"],["2026-05-20T17:50:00","ALTW.GOLDP.ESR","24.76","-1.15","-0.26"],["2026-05-20T17:50:00","ALTW.GPFWIND","25.01","-0.91","-0.25"],["2026-05-20T17:50:00","ALTW.GRCT.ARR","25.04","-0.84","-0.29"],["2026-05-20T17:50:00","ALTW.HAHN.ARR","26.00","0.12","-0.29"],["2026-05-20T17:50:00","ALTW.HANCOC1","25.17","-0.74","-0.26"],["2026-05-20T17:50:00","ALTW.HAWKEYE1","26.58","0.70","-0.29"],["2026-05-20T17:50:00","ALTW.HCPD.STHP","25.10","-0.81","-0.26"],["2026-05-20T17:50:00","ALTW.HCPD.TRU","25.36","-0.56","-0.25"],["2026-05-20T17:50:00","ALTW.HDIVWIND","24.60","-1.33","-0.24"],["2026-05-20T17:50:00","ALTW.HKCRK.MVP","24.99","-0.88","-0.30"],["2026-05-20T17:50:00","ALTW.HZLT3.MVP","25.13","-0.75","-0.29"],["2026-05-20T17:50:00","ALTW.INDEPWIND","25.26","-0.61","-0.30"],["2026-05-20T17:50:00","ALTW.JOULGSCIP","24.46","-1.38","-0.33"],["2026-05-20T17:50:00","ALTW.JOULGSIPL","24.46","-1.38","-0.33"],["2026-05-20T17:50:00","ALTW.JOUNEAL3","24.50","-1.44","-0.23"],["2026-05-20T17:50:00","ALTW.JOUNEALS4","24.53","-1.41","-0.23"],["2026-05-20T17:50:00","ALTW.KOSSUTH","24.77","-1.15","-0.25"],["2026-05-20T17:50:00","ALTW.KOSSUTH2","24.77","-1.15","-0.25"],["2026-05-20T17:50:00","ALTW.LAN.ESR1","25.91","0.02","-0.28"],["2026-05-20T17:50:00","ALTW.LANS3.ARR","25.91","0.02","-0.28"],["2026-05-20T17:50:00","ALTW.LANSIN4","25.91","0.02","-0.28"],["2026-05-20T17:50:00","ALTW.LEDYARD","24.74","-1.17","-0.26"],["2026-05-20T17:50:00","ALTW.LEDYD.MVP","24.74","-1.17","-0.26"],["2026-05-20T17:50:00","ALTW.LIMEC1","25.08","-0.82","-0.27"],["2026-05-20T17:50:00","ALTW.LIMEC2","25.07","-0.83","-0.27"],["2026-05-20T17:50:00","ALTW.LKFLD.IPL","24.40","-1.52","-0.25"],["2026-05-20T17:50:00","ALTW.LOSTLAKES","25.11","-0.81","-0.25"],["2026-05-20T17:50:00","ALTW.LOUIS.SLR","25.09","-0.80","-0.28"],["2026-05-20T17:50:00","ALTW.MECB","24.69","-1.21","-0.27"],["2026-05-20T17:50:00","ALTW.MECB_1.AZ","24.69","-1.21","-0.27"],["2026-05-20T17:50:00","ALTW.MGS_CT1","24.13","-1.77","-0.27"],["2026-05-20T17:50:00","ALTW.MGS_CT2","23.98","-1.92","-0.27"],["2026-05-20T17:50:00","ALTW.MGS_ST3.1","24.09","-1.81","-0.27"],["2026-05-20T17:50:00","ALTW.MGS_ST3.2","24.09","-1.81","-0.27"],["2026-05-20T17:50:00","ALTW.MMPA.OGWF","24.55","-1.36","-0.26"],["2026-05-20T17:50:00","ALTW.MONTA.ARR","24.70","-1.21","-0.26"],["2026-05-20T17:50:00","ALTW.MOWERCO","25.08","-0.81","-0.28"],["2026-05-20T17:50:00","ALTW.MQOKT.ARR","24.91","-0.94","-0.32"],["2026-05-20T17:50:00","ALTW.MRES","24.86","-1.06","-0.25"],["2026-05-20T17:50:00","ALTW.MRES_1.AZ","24.83","-1.09","-0.25"],["2026-05-20T17:50:00","ALTW.MTOWNCT1","24.13","-1.77","-0.27"],["2026-05-20T17:50:00","ALTW.MTOWNCT2","24.13","-1.77","-0.27"],["2026-05-20T17:50:00","ALTW.MTOWNCT3","24.13","-1.77","-0.27"],["2026-05-20T17:50:00","ALTW.NCENT.ARR","25.04","-0.83","-0.30"],["2026-05-20T17:50:00","ALTW.NSP","25.33","-0.58","-0.26"],["2026-05-20T17:50:00","ALTW.NSPP_1.AZ","25.33","-0.58","-0.26"],["2026-05-20T17:50:00","ALTW.ODINWF","25.37","-0.55","-0.25"],["2026-05-20T17:50:00","ALTW.OTTMW.MVP","24.46","-1.41","-0.30"],["2026-05-20T17:50:00","ALTW.OTTUMW1","24.25","-1.62","-0.30"],["2026-05-20T17:50:00","ALTW.PIONPRAR2","25.07","-0.82","-0.28"],["2026-05-20T17:50:00","ALTW.PIOPRAIR1","25.07","-0.82","-0.28"],["2026-05-20T17:50:00","ALTW.PRARC1","25.38","-0.48","-0.31"],["2026-05-20T17:50:00","ALTW.PRARC3","25.38","-0.48","-0.31"],["2026-05-20T17:50:00","ALTW.PRARC4","25.38","-0.48","-0.31"],["2026-05-20T17:50:00","ALTW.PRESCOTT","24.27","-1.66","-0.24"],["2026-05-20T17:50:00","ALTW.RCCS.ARR","25.28","-0.58","-0.31"],["2026-05-20T17:50:00","ALTW.RICHLAND","24.64","-1.29","-0.24"],["2026-05-20T17:50:00","ALTW.RIPPEY1","25.07","-0.85","-0.25"],["2026-05-20T17:50:00","ALTW.ROCKCREEK","24.45","-1.40","-0.32"],["2026-05-20T17:50:00","ALTW.ROQUETTE1","23.74","-2.02","-0.41"],["2026-05-20T17:50:00","ALTW.SACCOWIND","24.64","-1.29","-0.24"],["2026-05-20T17:50:00","IPL.16GEOR11G","28.01","0.96","0.88"],["2026-05-20T17:50:00","IPL.16GEOR22G","28.17","1.12","0.88"],["2026-05-20T17:50:00","IPL.16GEOR33G","28.17","1.12","0.88"],["2026-05-20T17:50:00","IPL.16GEOR44G","28.00","0.95","0.88"],["2026-05-20T17:50:00","IPL.16PETE.AGG","27.50","0.50","0.83"],["2026-05-20T17:50:00","IPL.16PETEE3","27.54","0.54","0.83"],["2026-05-20T17:50:00","IPL.16PETEE4","27.50","0.50","0.83"],["2026-05-20T17:50:00","IPL.16STOC4C4","27.93","0.87","0.89"],["2026-05-20T17:50:00","IPL.16STOC5C5","27.84","0.78","0.89"],["2026-05-20T17:50:00","IPL.16STOT.AGG","27.97","0.91","0.89"],["2026-05-20T17:50:00","IPL.16STOU5O5","27.96","0.90","0.89"],["2026-05-20T17:50:00","IPL.16STOU6O6","27.98","0.92","0.89"],["2026-05-20T17:50:00","IPL.16STOU7O7","27.97","0.91","0.89"],["2026-05-20T17:50:00","IPL.16STOUCC6","27.99","0.93","0.89"],["2026-05-20T17:50:00","IPL.16STOUTR1","28.08","1.02","0.89"],["2026-05-20T17:50:00","IPL.16SYST.AGG","27.80","0.76","0.87"],["2026-05-20T17:50:00","IPL.AZ","28.25","1.19","0.89"],["2026-05-20T17:50:00","IPL.CC.IPLEV01","28.35","1.21","0.97"],["2026-05-20T17:50:00","IPL.HE","28.25","1.16","0.92"],["2026-05-20T17:50:00","IPL.HEPM_1.AZ","28.25","1.16","0.92"],["2026-05-20T17:50:00","IPL.IPL","28.25","1.19","0.89"],["2026-05-20T17:50:00","IPL.PEC01","27.52","0.52","0.83"],["2026-05-20T17:50:00","IPL.PIKECB01","27.54","0.54","0.83"],["2026-05-20T17:50:00","IPL.STOU3.ARR","28.06","1.00","0.89"],["2026-05-20T17:50:00","IPL.WVPA","28.25","1.19","0.89"],["2026-05-20T17:50:00","KACY","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","KCPL","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","LAFA.AZ","26.99","0.75","0.07"],["2026-05-20T17:50:00","LAFA.HARGIS1","27.05","0.81","0.07"],["2026-05-20T17:50:00","LAFA.HARGIS2","27.05","0.81","0.07"],["2026-05-20T17:50:00","LAFA.LABBE1","26.80","0.56","0.07"],["2026-05-20T17:50:00","LAFA.LABBE2","26.80","0.56","0.07"],["2026-05-20T17:50:00","LAFA.LAFA","26.99","0.75","0.07"],["2026-05-20T17:50:00","LAGN.DEMCO1.AZ","26.64","0.39","0.08"],["2026-05-20T17:50:00","LAGN.LAGN_1.AZ","26.47","0.26","0.04"],["2026-05-20T17:50:00","LAGT.1803","26.47","0.26","0.04"],["2026-05-20T17:50:00","LAGT.1803CEG","26.47","0.26","0.04"],["2026-05-20T17:50:00","LAGT.LOGC.ARR","24.85","-1.32","0.00"],["2026-05-20T17:50:00","LAGT.PCE","26.54","0.29","0.08"],["2026-05-20T17:50:00","LEPA.AZ","26.80","0.56","0.07"],["2026-05-20T17:50:00","LEPA.CPLAQ.ARR","27.28","1.03","0.08"],["2026-05-20T17:50:00","LEPA.HOUMA","26.90","0.65","0.08"],["2026-05-20T17:50:00","LEPA.HOUMA_G14","26.90","0.65","0.08"],["2026-05-20T17:50:00","LEPA.HOUMA_G15","26.90","0.65","0.08"],["2026-05-20T17:50:00","LEPA.HOUMA_G16","26.90","0.65","0.08"],["2026-05-20T17:50:00","LEPA.LEPA","26.66","0.45","0.04"],["2026-05-20T17:50:00","LEPA.MGC_UNT01","26.83","0.58","0.08"],["2026-05-20T17:50:00","LEPA.MRCTY.ARR","26.83","0.58","0.08"],["2026-05-20T17:50:00","LEPA.MURRAY","24.53","-1.72","0.08"],["2026-05-20T17:50:00","LES","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","LGEE","27.64","0.92","0.55"],["2026-05-20T17:50:00","LOUISIANA.HUB","26.70","0.45","0.08"],["2026-05-20T17:50:00","MDU.AZ","13.07","-2.56","-10.54"],["2026-05-20T17:50:00","MDU.BADGERWND","-32.50","-4.58","-54.09"],["2026-05-20T17:50:00","MDU.BDGRWF2OON","-32.50","-4.58","-54.09"],["2026-05-20T17:50:00","MDU.BEPC","-13.77","-3.14","-36.80"],["2026-05-20T17:50:00","MDU.CEDARHLS","12.88","-2.47","-10.82"],["2026-05-20T17:50:00","MDU.DIAMNDWILW","12.88","-2.47","-10.82"],["2026-05-20T17:50:00","MDU.ELLNDL.MVP","23.45","-2.75","0.03"],["2026-05-20T17:50:00","MDU.ELLNDL_LD","23.39","-2.83","0.05"],["2026-05-20T17:50:00","MDU.ELLNDL_LD2","23.36","-2.85","0.04"],["2026-05-20T17:50:00","MDU.FOXTL.WND","22.96","-3.25","0.04"],["2026-05-20T17:50:00","MDU.GLENDC1","12.97","-2.40","-10.80"],["2026-05-20T17:50:00","MDU.GLENDC2","12.97","-2.40","-10.80"],["2026-05-20T17:50:00","MDU.GLENULST_6","-19.09","-2.73","-42.53"],["2026-05-20T17:50:00","MDU.GRE.ELBESS","-32.35","-4.43","-54.09"],["2026-05-20T17:50:00","MDU.GRE.EMMLOG","-32.35","-4.43","-54.09"],["2026-05-20T17:50:00","MDU.HESKET_3","-20.63","-2.75","-44.05"],["2026-05-20T17:50:00","MDU.HESKET_4","-20.63","-2.75","-44.05"],["2026-05-20T17:50:00","MDU.LEWIS2","15.92","-2.73","-7.52"],["2026-05-20T17:50:00","MDU.MCTURB1","12.73","-2.49","-10.95"],["2026-05-20T17:50:00","MDU.MDU","7.64","-2.36","-16.17"],["2026-05-20T17:50:00","MDU.MERRICOURT","22.93","-3.28","0.04"],["2026-05-20T17:50:00","MDU.MPC","16.99","-3.20","-5.98"],["2026-05-20T17:50:00","MDU.NWPS","16.99","-3.20","-5.98"],["2026-05-20T17:50:00","MDU.OTP","16.99","-3.20","-5.98"],["2026-05-20T17:50:00","MDU.OTPW_1.AZ","16.99","-3.20","-5.98"],["2026-05-20T17:50:00","MDU.TATANKA1","22.92","-3.29","0.04"],["2026-05-20T17:50:00","MDU.TSWF1","14.75","-2.27","-9.15"],["2026-05-20T17:50:00","MDU.WISHEKNW1","-32.50","-4.58","-54.09"],["2026-05-20T17:50:00","MEC.ADAIR_W1","24.79","-1.14","-0.24"],["2026-05-20T17:50:00","MEC.ADAMS","24.29","-1.66","-0.22"],["2026-05-20T17:50:00","MEC.ALTM_1.AZ","24.95","-0.96","-0.26"],["2026-05-20T17:50:00","MEC.ALTW","24.89","-1.02","-0.26"],["2026-05-20T17:50:00","MEC.AMES","25.44","-0.48","-0.25"],["2026-05-20T17:50:00","MEC.AMES_1.AZ","25.44","-0.48","-0.25"],["2026-05-20T17:50:00","MEC.AMES_UNIT8","25.36","-0.56","-0.25"],["2026-05-20T17:50:00","MEC.ARBHILL_S","24.70","-1.23","-0.24"],["2026-05-20T17:50:00","MEC.ARBORHL1","24.70","-1.23","-0.24"],["2026-05-20T17:50:00","MEC.ATLN","24.82","-1.12","-0.23"],["2026-05-20T17:50:00","MEC.AZ","24.91","-1.00","-0.26"],["2026-05-20T17:50:00","MEC.BEAVERCR","24.86","-1.06","-0.25"],["2026-05-20T17:50:00","MEC.BEPM.CPZD","25.06","-0.87","-0.24"],["2026-05-20T17:50:00","MEC.BEPM_1.AZ","25.34","-0.55","-0.28"],["2026-05-20T17:50:00","MEC.BEPM_WS3","24.55","-1.40","-0.22"],["2026-05-20T17:50:00","MEC.BEPM_WS4","24.55","-1.40","-0.22"],["2026-05-20T17:50:00","MEC.CAROL_W1","25.25","-0.67","-0.25"],["2026-05-20T17:50:00","EES.DOWCHEMPK","26.41","0.16","0.08"],["2026-05-20T17:50:00","EES.DOWCHEMSUP","26.41","0.16","0.08"],["2026-05-20T17:50:00","EES.DR.ELLPT1","26.59","0.35","0.07"],["2026-05-20T17:50:00","EES.DR.ENMP","26.75","0.50","0.08"],["2026-05-20T17:50:00","EES.DR.OSG","27.22","1.05","0.00"],["2026-05-20T17:50:00","EES.EGMP_1.AZ","26.74","0.51","0.06"],["2026-05-20T17:50:00","EES.EGMP_2.AZ","26.47","0.30","0.00"],["2026-05-20T17:50:00","EES.ELILD","26.58","0.35","0.06"],["2026-05-20T17:50:00","EES.ELILD.RLA","26.58","0.35","0.06"],["2026-05-20T17:50:00","EES.ELMP_1.AZ","26.55","0.31","0.07"],["2026-05-20T17:50:00","EES.EMMP_1.AZ","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EES.EMMP_2.AZ","26.20","-0.06","0.09"],["2026-05-20T17:50:00","EES.ENCO","26.51","0.26","0.08"],["2026-05-20T17:50:00","EES.ENMP_1.AZ","26.78","0.53","0.08"],["2026-05-20T17:50:00","EES.ESSO","26.51","0.26","0.08"],["2026-05-20T17:50:00","EES.ETEC","27.28","1.11","0.00"],["2026-05-20T17:50:00","EES.ETEC_1.AZ","27.27","1.10","0.00"],["2026-05-20T17:50:00","EES.ETILD","27.25","1.08","0.00"],["2026-05-20T17:50:00","EES.ETMP_1.AZ","27.26","1.09","0.00"],["2026-05-20T17:50:00","EES.EXXOBMT","26.91","0.74","0.00"],["2026-05-20T17:50:00","EES.EXXON","26.52","0.27","0.08"],["2026-05-20T17:50:00","EES.FLRNCE.ARR","26.16","-0.10","0.09"],["2026-05-20T17:50:00","EES.FORMOSA_BR","26.51","0.26","0.08"],["2026-05-20T17:50:00","EES.FRONT_TX1","26.73","0.56","0.00"],["2026-05-20T17:50:00","EES.FRONT_TX2","26.73","0.56","0.00"],["2026-05-20T17:50:00","EES.FRONT_TX3","26.73","0.56","0.00"],["2026-05-20T17:50:00","EES.FRSKR1.ARR","25.21","-0.96","0.00"],["2026-05-20T17:50:00","EES.GEISMAR","26.67","0.42","0.08"],["2026-05-20T17:50:00","EES.GP_PORTHUD","26.37","0.12","0.08"],["2026-05-20T17:50:00","EES.HNTSMN_PNO","27.18","1.01","0.00"],["2026-05-20T17:50:00","EES.HOUMA.ARR","26.90","0.65","0.08"],["2026-05-20T17:50:00","EES.HRTBRG.ARR","26.43","0.26","0.00"],["2026-05-20T17:50:00","EES.INLND1.ARR","26.51","0.34","0.00"],["2026-05-20T17:50:00","EES.INLND2.ARR","26.51","0.34","0.00"],["2026-05-20T17:50:00","EES.IRISSOLAR","26.62","0.36","0.09"],["2026-05-20T17:50:00","EES.JAXSNS.ARR","26.05","-0.21","0.09"],["2026-05-20T17:50:00","EES.JDEC","26.87","0.69","0.01"],["2026-05-20T17:50:00","EES.JWL_CT1","26.36","0.11","0.08"],["2026-05-20T17:50:00","EES.JWL_CT2","26.35","0.10","0.08"],["2026-05-20T17:50:00","EES.JWL_ST1","26.38","0.13","0.08"],["2026-05-20T17:50:00","EES.JWL_ST2","26.38","0.13","0.08"],["2026-05-20T17:50:00","EES.KRBYVLE.AZ","27.22","1.05","0.00"],["2026-05-20T17:50:00","EES.L_CREEK1","26.50","0.33","0.00"],["2026-05-20T17:50:00","EES.L_CREEK2","26.51","0.34","0.00"],["2026-05-20T17:50:00","EES.L_GYPSY2","26.55","0.30","0.08"],["2026-05-20T17:50:00","EES.L_GYPSY3","26.46","0.21","0.08"],["2026-05-20T17:50:00","EES.LA3","26.81","0.56","0.08"],["2026-05-20T17:50:00","EES.LFSF","25.17","-1.00","0.00"],["2026-05-20T17:50:00","EES.LIBERTY","26.59","0.42","0.00"],["2026-05-20T17:50:00","EES.LKCHAR_CT1","25.99","-0.18","0.00"],["2026-05-20T17:50:00","EES.LKCHAR_CT2","26.00","-0.17","0.00"],["2026-05-20T17:50:00","EES.LKCHAR_ST","26.15","-0.02","0.00"],["2026-05-20T17:50:00","EES.LONSTR1","26.58","0.41","0.00"],["2026-05-20T17:50:00","EES.MAGPOWG","26.38","0.13","0.08"],["2026-05-20T17:50:00","EES.MCLWS1.ARR","26.69","0.52","0.00"],["2026-05-20T17:50:00","EES.MICHOD.ARR","26.80","0.55","0.08"],["2026-05-20T17:50:00","EES.MONDUSOLAR","26.82","0.57","0.08"],["2026-05-20T17:50:00","EES.MORIL1.ARR","27.11","0.86","0.08"],["2026-05-20T17:50:00","EES.MORTN1.ARR","26.18","-0.09","0.10"],["2026-05-20T17:50:00","EES.MORTN2.ARR","26.18","-0.09","0.10"],["2026-05-20T17:50:00","EES.MOTIVA_GEN","27.26","1.09","0.00"],["2026-05-20T17:50:00","EES.MTCPSCT1","26.63","0.46","0.00"],["2026-05-20T17:50:00","EES.MTCPSCT2","26.54","0.37","0.00"],["2026-05-20T17:50:00","EES.MTCPSST1","26.66","0.49","0.00"],["2026-05-20T17:50:00","EES.NELSON1","26.32","0.15","0.00"],["2026-05-20T17:50:00","EES.NELSON2","26.32","0.15","0.00"],["2026-05-20T17:50:00","EES.NELSON6","26.35","0.18","0.00"],["2026-05-20T17:50:00","EES.NEWTON","27.46","1.29","0.00"],["2026-05-20T17:50:00","EES.NEWTON1.AZ","27.46","1.29","0.00"],["2026-05-20T17:50:00","EES.NINEM1.ARR","26.63","0.38","0.08"],["2026-05-20T17:50:00","EES.NINEM6_CT1","26.43","0.18","0.08"],["2026-05-20T17:50:00","EES.NINEM6_CT2","26.43","0.18","0.08"],["2026-05-20T17:50:00","EES.NINEM6_ST","26.53","0.28","0.08"],["2026-05-20T17:50:00","EES.NINEMILE4","26.60","0.35","0.08"],["2026-05-20T17:50:00","EES.NINEMILE5","26.63","0.38","0.08"],["2026-05-20T17:50:00","EES.NOPLD","26.79","0.54","0.08"],["2026-05-20T17:50:00","EES.NOPS_1","26.76","0.51","0.08"],["2026-05-20T17:50:00","EES.NOPS_2","26.76","0.51","0.08"],["2026-05-20T17:50:00","EES.NOPS_3","26.76","0.51","0.08"],["2026-05-20T17:50:00","EES.NOPS_4","26.73","0.48","0.08"],["2026-05-20T17:50:00","EES.NOPS_5","26.73","0.48","0.08"],["2026-05-20T17:50:00","EES.NOPS_6","26.73","0.48","0.08"],["2026-05-20T17:50:00","EES.NOPS_7","26.73","0.48","0.08"],["2026-05-20T17:50:00","EES.NSIDE1.ARR","25.89","-0.37","0.09"],["2026-05-20T17:50:00","EES.NSIDE2.ARR","25.89","-0.37","0.09"],["2026-05-20T17:50:00","EES.OAK_RG_GEN","25.19","-0.98","0.00"],["2026-05-20T17:50:00","EES.OCAPS_1A","26.90","0.73","0.00"],["2026-05-20T17:50:00","EES.OCAPS_1B","27.20","1.03","0.00"],["2026-05-20T17:50:00","EES.OCAPS_1C","27.00","0.83","0.00"],["2026-05-20T17:50:00","EES.OUACH_1","24.08","-2.09","0.00"],["2026-05-20T17:50:00","EES.OUACH_2","24.08","-2.09","0.00"],["2026-05-20T17:50:00","EES.OUACH_3","24.08","-2.09","0.00"],["2026-05-20T17:50:00","EES.OXBOW","26.29","0.04","0.08"],["2026-05-20T17:50:00","EES.PANAM1.ARR","26.67","0.42","0.08"],["2026-05-20T17:50:00","EES.PERVL1","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EES.PERVL1.ARR","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EES.PERVL2.ARR","25.28","-0.89","0.00"],["2026-05-20T17:50:00","GRDA","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","GRE.AEPEDMU","23.98","-1.93","-0.26"],["2026-05-20T17:50:00","GRE.AEPEML","24.83","-1.09","-0.25"],["2026-05-20T17:50:00","GRE.AEPEMLREV","24.83","-1.09","-0.25"],["2026-05-20T17:50:00","GRE.ALTW","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","GRE.ALTW.ENDVI","25.00","-0.92","-0.25"],["2026-05-20T17:50:00","GRE.AZ","23.82","-1.50","-0.85"],["2026-05-20T17:50:00","GRE.BEPCMP.CWT","24.60","-1.32","-0.25"],["2026-05-20T17:50:00","GRE.BEPM.CWT","24.56","-1.36","-0.25"],["2026-05-20T17:50:00","GRE.CAMBRCAMB","25.25","-0.66","-0.26"],["2026-05-20T17:50:00","GRE.CAMBRCAMB2","25.25","-0.66","-0.26"],["2026-05-20T17:50:00","GRE.CHRISFRWD","24.88","-1.04","-0.25"],["2026-05-20T17:50:00","GRE.ELKRI4","24.38","-1.53","-0.26"],["2026-05-20T17:50:00","GRE.ELMCR2_IBR","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.ELMCRK","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.GMARAGMAR","26.55","0.86","-0.48"],["2026-05-20T17:50:00","GRE.GRE","24.77","-1.12","-0.28"],["2026-05-20T17:50:00","GRE.GRE.CXS","24.71","-1.20","-0.26"],["2026-05-20T17:50:00","GRE.HUC","24.77","-1.15","-0.25"],["2026-05-20T17:50:00","GRE.LITCH_QS","25.57","-0.35","-0.25"],["2026-05-20T17:50:00","GRE.LITCHF_1","25.57","-0.35","-0.25"],["2026-05-20T17:50:00","GRE.LKFLGR1","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.LKFLGR2","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.LKFLGR3","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.LKFLGR4","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.LKFLGR5","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.LKFLGR6","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.MAPLEMAPL","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","GRE.MMPA","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","GRE.MORA__2_5","25.50","-0.42","-0.25"],["2026-05-20T17:50:00","GRE.MORA__6","25.50","-0.42","-0.25"],["2026-05-20T17:50:00","GRE.MOWER2","25.08","-0.81","-0.28"],["2026-05-20T17:50:00","GRE.MP.GRE","24.52","-1.46","-0.19"],["2026-05-20T17:50:00","GRE.NBRNCG_QS","25.10","-0.81","-0.26"],["2026-05-20T17:50:00","GRE.NFW_1","21.05","-2.99","-2.13"],["2026-05-20T17:50:00","GRE.NSP","24.66","-1.26","-0.25"],["2026-05-20T17:50:00","GRE.NSP.CXS","24.33","-1.58","-0.26"],["2026-05-20T17:50:00","GRE.NSP.GREC","24.56","-1.35","-0.26"],["2026-05-20T17:50:00","GRE.NSPP_1.AZ","22.36","-2.36","-1.45"],["2026-05-20T17:50:00","GRE.ORMATHR","24.96","-0.96","-0.25"],["2026-05-20T17:50:00","GRE.PRINC1","25.07","-0.84","-0.26"],["2026-05-20T17:50:00","GRE.PRINC2","25.07","-0.84","-0.26"],["2026-05-20T17:50:00","GRE.PVLYGR1","24.62","-1.29","-0.26"],["2026-05-20T17:50:00","GRE.PVLYGR2","24.62","-1.29","-0.26"],["2026-05-20T17:50:00","GRE.PVLYGR3","24.62","-1.29","-0.26"],["2026-05-20T17:50:00","GRE.REC","19.27","-2.85","-4.05"],["2026-05-20T17:50:00","GRE.REC.CC1_AC","19.24","-2.88","-4.05"],["2026-05-20T17:50:00","GRE.REC.CC1_DC","24.04","-1.87","-0.26"],["2026-05-20T17:50:00","GRE.REC.CC2_AC","19.24","-2.88","-4.05"],["2026-05-20T17:50:00","GRE.REC.CC2_DC","24.04","-1.87","-0.26"],["2026-05-20T17:50:00","GRE.REC.DATA","19.25","-2.87","-4.05"],["2026-05-20T17:50:00","GRE.REC.DCLOSS","19.24","-2.88","-4.05"],["2026-05-20T17:50:00","GRE.ROCKLAKE","25.21","-0.70","-0.26"],["2026-05-20T17:50:00","GRE.SMP","25.34","-0.57","-0.26"],["2026-05-20T17:50:00","GRE.SMP.GRE","25.50","-0.40","-0.27"],["2026-05-20T17:50:00","GRE.STANT.ARR","18.99","-2.87","-4.31"],["2026-05-20T17:50:00","GRE.STBON1","24.45","-1.46","-0.26"],["2026-05-20T17:50:00","GRE.TEA_1.AZ","25.27","-0.64","-0.26"],["2026-05-20T17:50:00","GRE.TRIMTTRIM","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","GRE.WILM","24.39","-1.53","-0.25"],["2026-05-20T17:50:00","HE.07LCPGEN1","28.58","1.42","0.99"],["2026-05-20T17:50:00","HE.07LCPGEN2","28.58","1.42","0.99"],["2026-05-20T17:50:00","HE.07LCPGEN3","28.58","1.42","0.99"],["2026-05-20T17:50:00","HE.07LCPGEN4","28.58","1.42","0.99"],["2026-05-20T17:50:00","HE.07LCPGEN5","28.58","1.42","0.99"],["2026-05-20T17:50:00","HE.07LCPGEN6","28.58","1.42","0.99"],["2026-05-20T17:50:00","HE.CIN","29.03","1.45","1.41"],["2026-05-20T17:50:00","HE.HE","28.97","1.51","1.29"],["2026-05-20T17:50:00","HE.HEIRLOOMSLR","28.24","0.70","1.37"],["2026-05-20T17:50:00","HE.MEROM_AUX","30.04","-0.08","3.95"],["2026-05-20T17:50:00","HE.MEROM_CH1","30.04","-0.08","3.95"],["2026-05-20T17:50:00","HE.MEROM_CH2","30.04","-0.08","3.95"],["2026-05-20T17:50:00","HE.MEROM1","30.04","-0.08","3.95"],["2026-05-20T17:50:00","HE.MEROM2","30.04","-0.08","3.95"],["2026-05-20T17:50:00","HE.OSPR_PT","30.13","0.01","3.95"],["2026-05-20T17:50:00","HE.RATTS.ARR","28.22","0.64","1.41"],["2026-05-20T17:50:00","HE.RATTS1SLR","28.24","0.70","1.37"],["2026-05-20T17:50:00","HE.SIGW","29.28","2.15","0.96"],["2026-05-20T17:50:00","HE.WORTH1","29.26","0.12","2.97"],["2026-05-20T17:50:00","HE.WORTH2","29.26","0.12","2.97"],["2026-05-20T17:50:00","HE.WORTH3","29.26","0.12","2.97"],["2026-05-20T17:50:00","HE.WORTH4","29.26","0.12","2.97"],["2026-05-20T17:50:00","HMPL.HMPL_1.AZ","28.77","1.60","1.00"],["2026-05-20T17:50:00","HMPL.HMPLOAD","28.77","1.60","1.00"],["2026-05-20T17:50:00","ILGEN1.AGG","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","ILGEN10.AGG","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","ILGEN2.AGG","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","ILGEN3.AGG","25.19","-0.51","-0.47"],["2026-05-20T17:50:00","ILGEN4.AGG","25.04","-0.73","-0.40"],["2026-05-20T17:50:00","ILGEN5.AGG","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","ILGEN7.AGG","24.77","-0.59","-0.81"],["2026-05-20T17:50:00","ILLINOIS.HUB","24.34","-1.05","-0.78"],["2026-05-20T17:50:00","INDIANA.HUB","27.83","1.14","0.52"],["2026-05-20T17:50:00","INDN","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","IPL.16EVCT7","28.35","1.21","0.97"],["2026-05-20T17:50:00","IPL.16EVCT8","28.35","1.21","0.97"],["2026-05-20T17:50:00","IPL.16EVST9","28.35","1.21","0.97"],["2026-05-20T17:50:00","NSP.HAMPTN.MVP","24.36","-1.55","-0.26"],["2026-05-20T17:50:00","NSP.HATFIHAT1","25.70","-0.20","-0.27"],["2026-05-20T17:50:00","NSP.HCPD.GRVCT","25.31","-0.61","-0.25"],["2026-05-20T17:50:00","NSP.HCPD.LKCR","27.06","1.14","-0.25"],["2026-05-20T17:50:00","NSP.HCPD.MAD","26.63","0.71","-0.25"],["2026-05-20T17:50:00","NSP.HCPD.NU","24.99","-0.93","-0.25"],["2026-05-20T17:50:00","NSP.HCPD.SXFLS","24.37","-1.56","-0.24"],["2026-05-20T17:50:00","NSP.HCPD_1.AZ","24.37","-1.56","-0.24"],["2026-05-20T17:50:00","NSP.HENNIPIN1","24.51","-1.40","-0.26"],["2026-05-20T17:50:00","NSP.HIBRDG.7","24.12","-1.79","-0.26"],["2026-05-20T17:50:00","NSP.HIBRDG.8","24.12","-1.79","-0.26"],["2026-05-20T17:50:00","NSP.HIBRDG9_1","24.08","-1.83","-0.26"],["2026-05-20T17:50:00","NSP.HIBRDG9_2","24.08","-1.83","-0.26"],["2026-05-20T17:50:00","NSP.HOLCOM.HYD","25.46","-0.44","-0.27"],["2026-05-20T17:50:00","NSP.IBR.YANKE","23.73","-2.19","-0.25"],["2026-05-20T17:50:00","NSP.INVRHL1","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","NSP.INVRHL2","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","NSP.INVRHL3","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","NSP.INVRHL4","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","NSP.INVRHL5","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","NSP.INVRHL6","24.49","-1.42","-0.26"],["2026-05-20T17:50:00","NSP.JEFFERS2","24.93","-0.99","-0.25"],["2026-05-20T17:50:00","NSP.JIMFLS.HYD","25.32","-0.58","-0.27"],["2026-05-20T17:50:00","NSP.KASOTA","24.21","-1.71","-0.25"],["2026-05-20T17:50:00","NSP.KING1","24.41","-1.50","-0.26"],["2026-05-20T17:50:00","NSP.LYONC.MVP","23.90","-2.02","-0.25"],["2026-05-20T17:50:00","NSP.MANKATOCT1","24.18","-1.74","-0.25"],["2026-05-20T17:50:00","NSP.MANKATOCT2","24.08","-1.84","-0.25"],["2026-05-20T17:50:00","NSP.MANKATST31","24.15","-1.77","-0.25"],["2026-05-20T17:50:00","NSP.MANKATST32","24.15","-1.77","-0.25"],["2026-05-20T17:50:00","NSP.MARSHSOLAR","23.82","-2.10","-0.25"],["2026-05-20T17:50:00","NSP.MENOMOA","25.69","-0.21","-0.27"],["2026-05-20T17:50:00","NSP.MERPK1","24.32","-1.59","-0.26"],["2026-05-20T17:50:00","NSP.MINRVR1","24.39","-1.52","-0.26"],["2026-05-20T17:50:00","NSP.MINVLY.MVP","23.83","-2.09","-0.25"],["2026-05-20T17:50:00","NSP.MMPA","24.47","-1.44","-0.26"],["2026-05-20T17:50:00","NSP.MMPA.BOGWF","24.88","-1.04","-0.25"],["2026-05-20T17:50:00","NSP.MMPA.FEP","23.60","-2.31","-0.26"],["2026-05-20T17:50:00","NSP.MMPA.WWF","24.10","-1.83","-0.24"],["2026-05-20T17:50:00","NSP.MMPA_1.AZ","24.47","-1.44","-0.26"],["2026-05-20T17:50:00","NSP.MMU_1.AZ","24.06","-1.86","-0.25"],["2026-05-20T17:50:00","NSP.MNDAK.WND","23.73","-2.19","-0.25"],["2026-05-20T17:50:00","NSP.MNTCEL1","23.88","-2.03","-0.26"],["2026-05-20T17:50:00","NSP.MOR1_IBR","24.08","-1.84","-0.25"],["2026-05-20T17:50:00","NSP.MORAINE2","24.08","-1.84","-0.25"],["2026-05-20T17:50:00","NSP.MRES","24.29","-1.63","-0.25"],["2026-05-20T17:50:00","NSP.MRES.MWF","23.95","-1.97","-0.25"],["2026-05-20T17:50:00","NSP.MRES_5.AZ","24.75","-1.17","-0.25"],["2026-05-20T17:50:00","NSP.MRES_6.AZ","25.09","-0.83","-0.25"],["2026-05-20T17:50:00","NSP.NCP.AZ","25.29","-0.62","-0.26"],["2026-05-20T17:50:00","NSP.NCPLOAD","25.29","-0.62","-0.26"],["2026-05-20T17:50:00","NSP.NEW_PNEW_","24.76","-1.15","-0.26"],["2026-05-20T17:50:00","NSP.NOBLE.CWS1","24.20","-1.72","-0.25"],["2026-05-20T17:50:00","NSP.NOBLE.CWS2","24.20","-1.72","-0.25"],["2026-05-20T17:50:00","NSP.NOBLES.WND","24.20","-1.72","-0.25"],["2026-05-20T17:50:00","NSP.NOBLES2.MP","24.19","-1.73","-0.25"],["2026-05-20T17:50:00","NSP.NORTHN.WND","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.NSP","24.66","-1.23","-0.28"],["2026-05-20T17:50:00","NSP.NSPG_1.AZ","24.36","-1.56","-0.25"],["2026-05-20T17:50:00","NSP.NSPG_2.AZ","24.56","-1.36","-0.25"],["2026-05-20T17:50:00","NSP.NSTARSOLAR","24.09","-1.82","-0.26"],["2026-05-20T17:50:00","NSP.NU","24.99","-0.93","-0.25"],["2026-05-20T17:50:00","NSP.NU.AZ","24.99","-0.93","-0.25"],["2026-05-20T17:50:00","NSP.NULM.4GT","25.01","-0.91","-0.25"],["2026-05-20T17:50:00","NSP.NULM.5GT","25.01","-0.91","-0.25"],["2026-05-20T17:50:00","NSP.NULM.6GT","25.01","-0.91","-0.25"],["2026-05-20T17:50:00","NSP.NULM.7GT","25.01","-0.91","-0.25"],["2026-05-20T17:50:00","NSP.NWEC.AZ","25.07","-0.84","-0.26"],["2026-05-20T17:50:00","NSP.NWELOAD","25.07","-0.84","-0.26"],["2026-05-20T17:50:00","NSP.OAKLKE_IBR","23.68","-2.24","-0.25"],["2026-05-20T17:50:00","NSP.ODELL.WND","24.35","-1.57","-0.25"],["2026-05-20T17:50:00","NSP.OTP","23.64","-2.28","-0.25"],["2026-05-20T17:50:00","NSP.OTPW_1.AZ","23.64","-2.28","-0.25"],["2026-05-20T17:50:00","NSP.OWATON_SIG","24.54","-1.37","-0.26"],["2026-05-20T17:50:00","NSP.OWATONA_7","24.54","-1.37","-0.26"],["2026-05-20T17:50:00","NSP.PRISL1","24.28","-1.63","-0.26"],["2026-05-20T17:50:00","NSP.PRISL1_LD","24.28","-1.63","-0.26"],["2026-05-20T17:50:00","NSP.PRISL2","24.21","-1.70","-0.26"],["2026-05-20T17:50:00","NSP.PRISL2_LD","24.21","-1.70","-0.26"],["2026-05-20T17:50:00","NSP.PROSE","23.98","-1.95","-0.24"],["2026-05-20T17:50:00","NSP.PVALEY.WND","24.62","-1.29","-0.26"],["2026-05-20T17:50:00","NSP.RAETNA.WND","24.07","-1.85","-0.25"],["2026-05-20T17:50:00","NSP.RAPID.ARR","27.11","1.19","-0.25"],["2026-05-20T17:50:00","NSP.REDPINE","23.81","-2.11","-0.25"],["2026-05-20T17:50:00","NSP.REDWIN1","24.07","-1.84","-0.26"],["2026-05-20T17:50:00","NSP.REDWIN2","24.07","-1.84","-0.26"],["2026-05-20T17:50:00","NSP.RIVRSD10","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","NSP.RIVRSD71","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","NSP.RIVRSD72","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","NSP.RIVRSD9","24.53","-1.38","-0.26"],["2026-05-20T17:50:00","NSP.ROCKRIDG1","24.26","-1.66","-0.25"],["2026-05-20T17:50:00","NSP.RWF__1_QS","24.26","-1.66","-0.25"],["2026-05-20T17:50:00","NSP.RWF__2","24.26","-1.66","-0.25"],["2026-05-20T17:50:00","NSP.S_RIDGE1","24.26","-1.66","-0.25"],["2026-05-20T17:50:00","NSP.SARTELL","24.17","-1.74","-0.26"],["2026-05-20T17:50:00","MIUP.WOLV","27.50","1.61","-0.28"],["2026-05-20T17:50:00","MIUP.WPPI","26.73","0.84","-0.28"],["2026-05-20T17:50:00","MIUP.WPSE","26.55","0.66","-0.28"],["2026-05-20T17:50:00","MOGEN1.AGG","25.22","-0.85","-0.10"],["2026-05-20T17:50:00","MOGEN2.AGG","25.70","-0.38","-0.09"],["2026-05-20T17:50:00","MP.AEPE14","24.52","-1.40","-0.25"],["2026-05-20T17:50:00","MP.AEPE20","24.52","-1.40","-0.25"],["2026-05-20T17:50:00","MP.AEPE50","24.52","-1.40","-0.25"],["2026-05-20T17:50:00","MP.AZ","24.28","-1.47","-0.42"],["2026-05-20T17:50:00","MP.BISON1","16.09","-3.73","-6.35"],["2026-05-20T17:50:00","MP.BISON5","15.98","-3.84","-6.35"],["2026-05-20T17:50:00","MP.BLNCHR123","24.79","-1.13","-0.25"],["2026-05-20T17:50:00","MP.BOS233","22.73","-2.93","-0.51"],["2026-05-20T17:50:00","MP.DLPLOAD","25.03","-0.88","-0.26"],["2026-05-20T17:50:00","MP.DR.JFK","24.52","-1.40","-0.25"],["2026-05-20T17:50:00","MP.FONDLA1","24.14","-1.60","-0.43"],["2026-05-20T17:50:00","MP.G_ULLIN.WND","15.99","-3.83","-6.35"],["2026-05-20T17:50:00","MP.HIBBAR3","24.30","-1.44","-0.43"],["2026-05-20T17:50:00","MP.HIBBAR4","24.30","-1.44","-0.43"],["2026-05-20T17:50:00","MP.HPUGEN356","23.51","-2.15","-0.51"],["2026-05-20T17:50:00","MP.HPULOAD","23.51","-2.15","-0.51"],["2026-05-20T17:50:00","MP.HVDCE","24.06","-1.68","-0.43"],["2026-05-20T17:50:00","MP.HVDCW","16.64","-3.18","-6.35"],["2026-05-20T17:50:00","MP.LASKIN1","24.33","-1.34","-0.50"],["2026-05-20T17:50:00","MP.LASKIN2","24.33","-1.34","-0.50"],["2026-05-20T17:50:00","MP.MP","24.26","-1.48","-0.43"],["2026-05-20T17:50:00","MP.MP_BOS4","22.72","-2.94","-0.51"],["2026-05-20T17:50:00","MP.MPM_1.AZ","23.51","-2.15","-0.51"],["2026-05-20T17:50:00","MP.MPM_2.AZ","23.51","-2.15","-0.51"],["2026-05-20T17:50:00","MP.MRES","24.46","-1.46","-0.25"],["2026-05-20T17:50:00","MP.OLIVER12","16.64","-3.18","-6.35"],["2026-05-20T17:50:00","MP.TACHB1","26.08","0.39","-0.48"],["2026-05-20T17:50:00","MP.TACHB2","26.08","0.39","-0.48"],["2026-05-20T17:50:00","MP.TACRIDGE1","23.73","-1.93","-0.51"],["2026-05-20T17:50:00","MP.THOMSON","24.12","-1.62","-0.43"],["2026-05-20T17:50:00","MP.WPPI_BOS4","22.72","-2.94","-0.51"],["2026-05-20T17:50:00","MPS","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","MPS.CROSSROAD1","25.97","-0.28","0.08"],["2026-05-20T17:50:00","MPS.CROSSROAD2","25.97","-0.28","0.08"],["2026-05-20T17:50:00","MPS.CROSSROAD3","25.97","-0.28","0.08"],["2026-05-20T17:50:00","MPS.CROSSROAD4","25.97","-0.28","0.08"],["2026-05-20T17:50:00","MPW.AZ","24.79","-1.03","-0.35"],["2026-05-20T17:50:00","MPW.MPW","24.79","-1.03","-0.35"],["2026-05-20T17:50:00","MPW.UNIT_7","24.79","-1.03","-0.35"],["2026-05-20T17:50:00","MPW.UNIT_8","24.79","-1.03","-0.35"],["2026-05-20T17:50:00","MPW.UNIT_9","24.69","-1.13","-0.35"],["2026-05-20T17:50:00","MS.HUB","26.02","-0.24","0.09"],["2026-05-20T17:50:00","NIPS.AM","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.AZ","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.BAILY.ARR","25.72","-0.24","-0.21"],["2026-05-20T17:50:00","NIPS.BCWF.SIG","23.09","-2.46","-0.62"],["2026-05-20T17:50:00","NIPS.BENTONCO","23.09","-2.46","-0.62"],["2026-05-20T17:50:00","NIPS.BP","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.BURROAK.H","26.03","0.04","-0.18"],["2026-05-20T17:50:00","NIPS.BURROAK.L","26.09","0.11","-0.19"],["2026-05-20T17:50:00","NIPS.CARGILL","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.CARPNTRWF","25.58","-0.25","-0.34"],["2026-05-20T17:50:00","NIPS.CAVALRYBS","25.80","-0.09","-0.28"],["2026-05-20T17:50:00","NIPS.CAVALRYSF","25.80","-0.09","-0.28"],["2026-05-20T17:50:00","NIPS.CC.WHITN","25.43","-0.50","-0.24"],["2026-05-20T17:50:00","NIPS.DR.PRAXAR","25.65","-0.29","-0.23"],["2026-05-20T17:50:00","NIPS.DUNNBR1SF","25.19","-0.78","-0.20"],["2026-05-20T17:50:00","NIPS.DUNNBR2BS","25.87","-0.12","-0.18"],["2026-05-20T17:50:00","NIPS.DUNNBR2SF","25.87","-0.12","-0.18"],["2026-05-20T17:50:00","NIPS.ERC_TEST","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.EWNMAC.NU","25.97","0.02","-0.22"],["2026-05-20T17:50:00","NIPS.HWND1.IPL","23.36","-2.33","-0.48"],["2026-05-20T17:50:00","NIPS.IMPA","25.75","-0.11","-0.31"],["2026-05-20T17:50:00","NIPS.IMPA_1.AZ","25.75","-0.11","-0.31"],["2026-05-20T17:50:00","NIPS.INCRMLSP","25.65","-0.18","-0.34"],["2026-05-20T17:50:00","NIPS.INCROSWF","25.57","-0.26","-0.34"],["2026-05-20T17:50:00","NIPS.INCROSWF2","25.60","-0.23","-0.34"],["2026-05-20T17:50:00","NIPS.JASPERCO","23.46","-2.51","-0.20"],["2026-05-20T17:50:00","NIPS.LAKES","25.63","-0.29","-0.25"],["2026-05-20T17:50:00","NIPS.MCHCP.ARR","26.10","0.12","-0.19"],["2026-05-20T17:50:00","NIPS.MICHCP12","25.60","-0.36","-0.21"],["2026-05-20T17:50:00","NIPS.MITCH.ARR","25.60","-0.34","-0.23"],["2026-05-20T17:50:00","NIPS.MNTIC2.NU","25.63","-0.27","-0.27"],["2026-05-20T17:50:00","NIPS.MUNSTR.LN","25.51","-0.43","-0.23"],["2026-05-20T17:50:00","NIPS.NIPS","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.NLMK","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.NORWAPNOR","25.69","-0.19","-0.29"],["2026-05-20T17:50:00","NIPS.OAKDAPOAK","25.69","-0.18","-0.30"],["2026-05-20T17:50:00","NIPS.PRATTIND","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.PRAXAIR","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.REYNO.MVP","25.94","-0.03","-0.20"],["2026-05-20T17:50:00","NIPS.ROSEWRWF","24.94","-0.90","-0.33"],["2026-05-20T17:50:00","NIPS.SCHAHP16A","25.62","-0.35","-0.20"],["2026-05-20T17:50:00","NIPS.SCHAHP16B","25.62","-0.35","-0.20"],["2026-05-20T17:50:00","NIPS.SCHAHP17","25.72","-0.25","-0.20"],["2026-05-20T17:50:00","NIPS.SCHAHP18","25.72","-0.25","-0.20"],["2026-05-20T17:50:00","NIPS.STJOHN.LN","25.81","-0.17","-0.19"],["2026-05-20T17:50:00","NIPS.USS","25.98","0.01","-0.20"],["2026-05-20T17:50:00","NIPS.WHITNGT1","25.43","-0.50","-0.24"],["2026-05-20T17:50:00","NIPS.WHITNGT2","25.43","-0.50","-0.24"],["2026-05-20T17:50:00","NIPS.WHITNST","25.43","-0.50","-0.24"],["2026-05-20T17:50:00","EAI.AECCMGVCT1","25.33","-0.84","0.00"],["2026-05-20T17:50:00","EAI.AECCMGVCT2","25.33","-0.84","0.00"],["2026-05-20T17:50:00","EAI.AECCMGVMST","25.33","-0.84","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT1","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT2","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT3","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT4","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT5","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT6","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWCT7","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWST1","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCOSWST2","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.AECCWCSOL","25.99","-0.18","0.00"],["2026-05-20T17:50:00","EAI.ANO1","24.97","-1.20","0.00"],["2026-05-20T17:50:00","EAI.ANO2","25.03","-1.14","0.00"],["2026-05-20T17:50:00","EAI.ARSNC1.ARR","25.60","-0.57","0.00"],["2026-05-20T17:50:00","EAI.BIGCYP120","26.05","-0.20","0.08"],["2026-05-20T17:50:00","EAI.BIGCYP20","26.05","-0.20","0.08"],["2026-05-20T17:50:00","EAI.BIGCYP40","26.05","-0.20","0.08"],["2026-05-20T17:50:00","EAI.BLAKELY1","25.64","-0.53","0.00"],["2026-05-20T17:50:00","EAI.BLAKELY2","25.64","-0.53","0.00"],["2026-05-20T17:50:00","EAI.BUBALD","25.68","-0.49","0.00"],["2026-05-20T17:50:00","EAI.CARPNTR_1","25.50","-0.67","0.00"],["2026-05-20T17:50:00","EAI.CARPNTR_2","25.50","-0.67","0.00"],["2026-05-20T17:50:00","EAI.CC.AECCMGV","25.33","-0.84","0.00"],["2026-05-20T17:50:00","EAI.CC.AECCOSW","25.51","-0.66","0.00"],["2026-05-20T17:50:00","EAI.CC.BLAKLY","25.64","-0.53","0.00"],["2026-05-20T17:50:00","EAI.CC.DEGRAY","24.80","-1.37","0.00"],["2026-05-20T17:50:00","EAI.CC.DELL","26.08","-0.17","0.08"],["2026-05-20T17:50:00","EAI.CC.HT_SPR1","25.29","-0.88","0.00"],["2026-05-20T17:50:00","EAI.CC.PBENRGY","25.37","-0.80","0.00"],["2026-05-20T17:50:00","EAI.CC.UPS1","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.CC.UPS2","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.CC.UPS3","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.CC.UPS4","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.CHLK1","26.14","-0.11","0.08"],["2026-05-20T17:50:00","EAI.CHLK2","26.14","-0.11","0.08"],["2026-05-20T17:50:00","EAI.CHLK3","26.14","-0.11","0.08"],["2026-05-20T17:50:00","EAI.CLKS","26.08","-0.17","0.08"],["2026-05-20T17:50:00","EAI.COUCH2.ARR","25.88","-0.29","0.00"],["2026-05-20T17:50:00","EAI.CROSSETT","24.86","-1.31","0.00"],["2026-05-20T17:50:00","EAI.CWAYLD","25.73","-0.44","0.00"],["2026-05-20T17:50:00","EAI.CWAYLD1.AZ","25.73","-0.44","0.00"],["2026-05-20T17:50:00","EAI.CWCP","25.80","-0.37","0.00"],["2026-05-20T17:50:00","EAI.CWL_1.AZ","26.14","-0.03","0.00"],["2026-05-20T17:50:00","EAI.CWL_A","26.09","-0.08","0.00"],["2026-05-20T17:50:00","EAI.CWL_B","26.09","-0.08","0.00"],["2026-05-20T17:50:00","EAI.CWL_C","26.09","-0.08","0.00"],["2026-05-20T17:50:00","EAI.CWL_D","26.09","-0.08","0.00"],["2026-05-20T17:50:00","EAI.CWL_E","26.09","-0.08","0.00"],["2026-05-20T17:50:00","EAI.CYVY","25.95","-0.22","0.00"],["2026-05-20T17:50:00","EAI.DEGRAY1","24.80","-1.37","0.00"],["2026-05-20T17:50:00","EAI.DEGRAY2","24.80","-1.37","0.00"],["2026-05-20T17:50:00","EAI.DELL.CT1","26.08","-0.17","0.08"],["2026-05-20T17:50:00","EAI.DELL.CT2","26.08","-0.17","0.08"],["2026-05-20T17:50:00","EAI.DELL.ST3","26.08","-0.17","0.08"],["2026-05-20T17:50:00","EAI.DRVRSOL","26.21","-0.05","0.09"],["2026-05-20T17:50:00","EAI.EAILD","25.82","-0.37","0.02"],["2026-05-20T17:50:00","EAI.EAILD.RLA","25.82","-0.37","0.02"],["2026-05-20T17:50:00","EAI.EAMP_1.AZ","25.82","-0.37","0.02"],["2026-05-20T17:50:00","EAI.ELDORA.ARR","25.29","-0.88","0.00"],["2026-05-20T17:50:00","EAI.FLATFORKSO","25.71","-0.54","0.08"],["2026-05-20T17:50:00","EAI.FORGEVWSO","25.80","-0.37","0.00"],["2026-05-20T17:50:00","EAI.GACP.GMPWR","26.24","-0.02","0.09"],["2026-05-20T17:50:00","EAI.H_SPR1_CT1","25.29","-0.88","0.00"],["2026-05-20T17:50:00","EAI.H_SPR1_CT2","25.29","-0.88","0.00"],["2026-05-20T17:50:00","EAI.H_SPR1_ST","25.29","-0.88","0.00"],["2026-05-20T17:50:00","EAI.HAPPY","26.19","0.02","0.00"],["2026-05-20T17:50:00","EAI.HASKL1.ARR","25.53","-0.64","0.00"],["2026-05-20T17:50:00","EAI.INDEPEND1","25.93","-0.24","0.00"],["2026-05-20T17:50:00","EAI.INDEPEND2","25.91","-0.26","0.00"],["2026-05-20T17:50:00","EAI.JONSCWL","26.14","-0.03","0.00"],["2026-05-20T17:50:00","EAI.LK_CATH4","25.30","-0.87","0.00"],["2026-05-20T17:50:00","EAI.LLS","25.66","-0.59","0.08"],["2026-05-20T17:50:00","EAI.LYNCH2.ARR","25.88","-0.29","0.00"],["2026-05-20T17:50:00","EAI.MABELV.ARR","25.45","-0.72","0.00"],["2026-05-20T17:50:00","EAI.NIMBUSWF","25.58","-0.59","0.00"],["2026-05-20T17:50:00","EAI.NLR_1.AZ","25.92","-0.25","0.00"],["2026-05-20T17:50:00","EAI.NLRLD","25.92","-0.25","0.00"],["2026-05-20T17:50:00","EAI.NPTSOL","26.02","-0.15","0.00"],["2026-05-20T17:50:00","EAI.NWMADRIDSO","25.72","-0.45","0.00"],["2026-05-20T17:50:00","EAI.OMLP_1.AZ","26.21","-0.04","0.08"],["2026-05-20T17:50:00","EAI.PBENRGY_CT","25.37","-0.80","0.00"],["2026-05-20T17:50:00","EAI.PBENRGY_ST","25.38","-0.79","0.00"],["2026-05-20T17:50:00","EAI.PLUM_1C","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EAI.PLUM_PPEA","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EAI.PLUM1_MEUC","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EAI.PLUM2_MEUC","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EAI.PLUMPT","26.14","-0.12","0.09"],["2026-05-20T17:50:00","EAI.PMISTSOL","25.30","-0.95","0.08"],["2026-05-20T17:50:00","EAI.QUARTZ","25.84","-0.33","0.00"],["2026-05-20T17:50:00","EAI.REDFDSOLAR","25.25","-0.92","0.00"],["2026-05-20T17:50:00","EAI.REMMEL123","25.30","-0.87","0.00"],["2026-05-20T17:50:00","EAI.RITCH3.ARR","25.79","-0.46","0.08"],["2026-05-20T17:50:00","EAI.SEARCY","26.15","-0.02","0.00"],["2026-05-20T17:50:00","EAI.SHRDN1.ARR","25.42","-0.75","0.00"],["2026-05-20T17:50:00","SME.SME_LOAD","26.36","0.10","0.09"],["2026-05-20T17:50:00","SME.SYLV_1","26.61","0.34","0.10"],["2026-05-20T17:50:00","SME.SYLV_2","26.61","0.34","0.10"],["2026-05-20T17:50:00","SME.SYLV_3","26.61","0.34","0.10"],["2026-05-20T17:50:00","SMP.AZ","24.90","-1.00","-0.27"],["2026-05-20T17:50:00","SMP.BLOOMIN_QS","25.44","-0.46","-0.27"],["2026-05-20T17:50:00","SMP.CCRK1.RPU","24.80","-1.10","-0.27"],["2026-05-20T17:50:00","SMP.CCRK2.RPU","24.80","-1.10","-0.27"],["2026-05-20T17:50:00","SMP.MMPA.AU","25.00","-0.90","-0.27"],["2026-05-20T17:50:00","SMP.OWEF","24.89","-1.01","-0.27"],["2026-05-20T17:50:00","SMP.PRESTON","25.89","0.00","-0.28"],["2026-05-20T17:50:00","SMP.PVWIND","24.62","-1.29","-0.26"],["2026-05-20T17:50:00","SMP.RPU","24.79","-1.11","-0.27"],["2026-05-20T17:50:00","SMP.SMP","24.90","-1.00","-0.27"],["2026-05-20T17:50:00","SMP.TEA_1.AZ","24.83","-1.07","-0.27"],["2026-05-20T17:50:00","SMP.WES.RPU","24.75","-1.16","-0.26"],["2026-05-20T17:50:00","SOCO","26.39","0.10","0.12"],["2026-05-20T17:50:00","SOCO.FORIN.ARR","26.27","0.00","0.10"],["2026-05-20T17:50:00","SPA","25.49","-0.67","-0.01"],["2026-05-20T17:50:00","SPC","20.96","-2.85","-2.36"],["2026-05-20T17:50:00","SPRM","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","SPS","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","SWPP","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","TEXAS.HUB","27.25","1.08","0.00"],["2026-05-20T17:50:00","TVA","26.40","0.09","0.14"],["2026-05-20T17:50:00","TVA.BRMNH1.ARR","26.26","0.00","0.09"],["2026-05-20T17:50:00","TVA.CALRIDGE","23.82","-1.12","-1.23"],["2026-05-20T17:50:00","TVA.TVA","26.26","0.00","0.09"],["2026-05-20T17:50:00","TVA.TVAM_1.AZ","26.26","0.00","0.09"],["2026-05-20T17:50:00","TVA.WHITEOAK","23.91","-1.41","-0.85"],["2026-05-20T17:50:00","UPPC.AUTRAIN","28.62","2.73","-0.28"],["2026-05-20T17:50:00","UPPC.AZ","27.34","1.45","-0.28"],["2026-05-20T17:50:00","UPPC.ESC","26.98","1.09","-0.28"],["2026-05-20T17:50:00","UPPC.ESC.AZ","26.98","1.09","-0.28"],["2026-05-20T17:50:00","UPPC.GLADSTONE","26.85","0.96","-0.28"],["2026-05-20T17:50:00","UPPC.HOIST23","26.20","0.31","-0.28"],["2026-05-20T17:50:00","UPPC.INTEGRATD","27.28","1.39","-0.28"],["2026-05-20T17:50:00","UPPC.LWEC","27.63","1.74","-0.28"],["2026-05-20T17:50:00","UPPC.MCCLURE12","26.13","0.24","-0.28"],["2026-05-20T17:50:00","UPPC.ONTONAGON","27.75","1.86","-0.28"],["2026-05-20T17:50:00","UPPC.PORT.ARR","27.77","1.88","-0.28"],["2026-05-20T17:50:00","UPPC.VICTORIA1","27.31","1.42","-0.28"],["2026-05-20T17:50:00","UPPC.VICTORIA2","27.31","1.42","-0.28"],["2026-05-20T17:50:00","UPPC.WARDEN","27.63","1.74","-0.28"],["2026-05-20T17:50:00","UPPC.WPMC","27.80","1.91","-0.28"],["2026-05-20T17:50:00","UPPC.WPPI","27.35","1.46","-0.28"],["2026-05-20T17:50:00","UPPC.WPSE","27.65","1.76","-0.28"],["2026-05-20T17:50:00","VAP","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","WAUE","24.74","-1.08","-0.35"],["2026-05-20T17:50:00","WEC.AZ","25.78","-0.10","-0.29"],["2026-05-20T17:50:00","WEC.BDGHLW2S","24.33","-1.54","-0.30"],["2026-05-20T17:50:00","WEC.BLUSKYGF","25.44","-0.44","-0.29"],["2026-05-20T17:50:00","WEC.BUTRIDGE1","25.98","0.10","-0.29"],["2026-05-20T17:50:00","WEC.CC.PORTW1","25.66","-0.22","-0.29"],["2026-05-20T17:50:00","WEC.CC.PORTW2","25.61","-0.27","-0.29"],["2026-05-20T17:50:00","WEC.CCDGTC1","25.90","0.02","-0.29"],["2026-05-20T17:50:00","WEC.CCDGTC2","25.90","0.02","-0.29"],["2026-05-20T17:50:00","WEC.CCDGTC3","25.90","0.02","-0.29"],["2026-05-20T17:50:00","WEC.CCDGTC4","25.90","0.02","-0.29"],["2026-05-20T17:50:00","WEC.DAR_SLR1","23.98","-1.89","-0.30"],["2026-05-20T17:50:00","WEC.DR.WEPM","25.88","0.00","-0.29"],["2026-05-20T17:50:00","WEC.EITM_LZ01","25.55","-0.33","-0.29"],["2026-05-20T17:50:00","WEC.EITM_LZ02","25.55","-0.33","-0.29"],["2026-05-20T17:50:00","WEC.EITM_LZ03","25.55","-0.33","-0.29"],["2026-05-20T17:50:00","WEC.ERG1","25.34","-0.54","-0.29"],["2026-05-20T17:50:00","WEC.ERG2","25.34","-0.54","-0.29"],["2026-05-20T17:50:00","WEC.ERGS_LD","25.34","-0.54","-0.29"],["2026-05-20T17:50:00","WEC.GERMANOT1","26.05","0.17","-0.29"],["2026-05-20T17:50:00","WEC.GERMANOT2","26.05","0.17","-0.29"],["2026-05-20T17:50:00","WEC.GERMANOT3","26.05","0.17","-0.29"],["2026-05-20T17:50:00","WEC.GERMANOT4","26.05","0.17","-0.29"],["2026-05-20T17:50:00","WEC.GERMANOT5","26.05","0.17","-0.29"],["2026-05-20T17:50:00","WEC.GLACRHLS","25.46","-0.42","-0.29"],["2026-05-20T17:50:00","WEC.JOU_WMONT","24.62","-1.25","-0.30"],["2026-05-20T17:50:00","WEC.KAC_GE5CT","25.56","-0.33","-0.28"],["2026-05-20T17:50:00","WEC.KAC_ISPP","25.56","-0.33","-0.28"],["2026-05-20T17:50:00","WEC.KAUCBL.ARR","25.46","-0.43","-0.28"],["2026-05-20T17:50:00","WEC.KOSH_SLR1","24.94","-0.93","-0.30"],["2026-05-20T17:50:00","WEC.LGHTHVT01","25.91","0.03","-0.29"],["2026-05-20T17:50:00","WEC.OAKCREKC5","25.52","-0.36","-0.29"],["2026-05-20T17:50:00","WEC.OCONTFL","26.06","0.17","-0.28"],["2026-05-20T17:50:00","WEC.OKCGC6","25.49","-0.39","-0.29"],["2026-05-20T17:50:00","WEC.OKCGC7","25.42","-0.46","-0.29"],["2026-05-20T17:50:00","WEC.OKCGC8","25.49","-0.39","-0.29"],["2026-05-20T17:50:00","WEC.PARIS01S1","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PARIS01S2","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PARIS01S3","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PARIS01S4","25.59","-0.29","-0.29"],["2026-05-20T17:50:00","WEC.PB1AUX","25.16","-0.73","-0.28"],["2026-05-20T17:50:00","WEC.PB2AUX","25.15","-0.74","-0.28"],["2026-05-20T17:50:00","WEC.PLSNT1.MVP","25.55","-0.33","-0.29"],["2026-05-20T17:50:00","WEC.PORTWA1CT1","25.66","-0.22","-0.29"],["2026-05-20T17:50:00","WEC.PORTWA1CT2","25.66","-0.22","-0.29"],["2026-05-20T17:50:00","WEC.PORTWA1ST0","25.66","-0.22","-0.29"],["2026-05-20T17:50:00","WEC.PORTWCT1","25.58","-0.30","-0.29"],["2026-05-20T17:50:00","WEC.PORTWCT2","25.63","-0.25","-0.29"],["2026-05-20T17:50:00","WEC.PORTWST1","25.62","-0.26","-0.29"],["2026-05-20T17:50:00","ALTW.SARATOGA","25.40","-0.49","-0.28"],["2026-05-20T17:50:00","ALTW.SLAK_CT1","24.43","-1.50","-0.24"],["2026-05-20T17:50:00","ALTW.SLAK_CT2","24.43","-1.50","-0.24"],["2026-05-20T17:50:00","ALTW.SLAK_R1","24.43","-1.50","-0.24"],["2026-05-20T17:50:00","ALTW.SLAK_R2","24.43","-1.50","-0.24"],["2026-05-20T17:50:00","ALTW.SLAK_R3","24.43","-1.50","-0.24"],["2026-05-20T17:50:00","ALTW.SMP","25.59","-0.31","-0.27"],["2026-05-20T17:50:00","ALTW.SOUTH.FRK","24.93","-0.99","-0.25"],["2026-05-20T17:50:00","ALTW.SPRVAUN1","26.03","0.13","-0.27"],["2026-05-20T17:50:00","ALTW.STCRK.SIG","24.64","-1.26","-0.27"],["2026-05-20T17:50:00","ALTW.STORMLK2","25.25","-0.67","-0.25"],["2026-05-20T17:50:00","ALTW.STORYCO1","24.71","-1.20","-0.26"],["2026-05-20T17:50:00","ALTW.STORYCOII","24.71","-1.20","-0.26"],["2026-05-20T17:50:00","ALTW.TEA_1.AZ","25.59","-0.31","-0.27"],["2026-05-20T17:50:00","ALTW.TOI","25.02","-0.88","-0.27"],["2026-05-20T17:50:00","ALTW.TOI_2.3","25.01","-0.89","-0.27"],["2026-05-20T17:50:00","ALTW.TOI_MGEO","25.01","-0.89","-0.27"],["2026-05-20T17:50:00","ALTW.TOI_MGEP","25.01","-0.89","-0.27"],["2026-05-20T17:50:00","ALTW.TURTLECRK","25.07","-0.82","-0.28"],["2026-05-20T17:50:00","ALTW.UPLANDPR","24.57","-1.35","-0.25"],["2026-05-20T17:50:00","ALTW.UPLS_1.AZ","25.27","-0.65","-0.25"],["2026-05-20T17:50:00","ALTW.UPLS_2.AZ","25.36","-0.56","-0.25"],["2026-05-20T17:50:00","ALTW.W_BINGHAM","25.39","-0.53","-0.25"],["2026-05-20T17:50:00","ALTW.WAPLOSOLR","24.35","-1.45","-0.37"],["2026-05-20T17:50:00","ALTW.WELLS1","25.21","-0.70","-0.26"],["2026-05-20T17:50:00","ALTW.WEVER.ESR","24.07","-1.69","-0.41"],["2026-05-20T17:50:00","ALTW.WEVERSOL","24.07","-1.69","-0.41"],["2026-05-20T17:50:00","ALTW.WHISPERWI","25.15","-0.75","-0.27"],["2026-05-20T17:50:00","ALTW.WIN1","24.98","-0.94","-0.25"],["2026-05-20T17:50:00","ALTW.WOLFWIND","24.92","-1.00","-0.25"],["2026-05-20T17:50:00","ALTW.WPPI","25.58","-0.29","-0.30"],["2026-05-20T17:50:00","ALTW.WPPI_1.AZ","25.65","-0.23","-0.29"],["2026-05-20T17:50:00","ALTW.WRTHNGT","24.93","-0.99","-0.25"],["2026-05-20T17:50:00","ALTW.WSEC3","24.55","-1.40","-0.22"],["2026-05-20T17:50:00","ALTW.WSEC4","24.55","-1.40","-0.22"],["2026-05-20T17:50:00","ALTW.WWN.ESR","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","ALTW.WWNORTH","25.05","-0.85","-0.27"],["2026-05-20T17:50:00","AMIL.176872","25.45","-0.26","-0.46"],["2026-05-20T17:50:00","AMIL.ACL9","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.ACP9","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.AEM.CAT","24.96","-0.76","-0.45"],["2026-05-20T17:50:00","AMIL.AEM.IL","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.AEM.LBM","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.AEM.MUNI","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.AEM.NWTN","24.79","-0.36","-1.02"],["2026-05-20T17:50:00","AMIL.AEM.RPGI","24.92","-0.94","-0.31"],["2026-05-20T17:50:00","AMIL.AEM.SYLND","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.AIP9","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.AIU1","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.ALSEYCTG1","24.13","-1.42","-0.62"],["2026-05-20T17:50:00","AMIL.ALSEYCTG2","24.13","-1.42","-0.62"],["2026-05-20T17:50:00","AMIL.ALSEYCTG3","24.13","-1.42","-0.62"],["2026-05-20T17:50:00","AMIL.ALSEYCTG4","24.13","-1.42","-0.62"],["2026-05-20T17:50:00","AMIL.ALSEYCTG5","24.13","-1.42","-0.62"],["2026-05-20T17:50:00","AMIL.ALSEYCTG6","24.13","-1.42","-0.62"],["2026-05-20T17:50:00","AMIL.AMAEAMAN","25.33","-0.53","-0.31"],["2026-05-20T17:50:00","AMIL.AMBT","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.AMER","24.15","-0.93","-1.09"],["2026-05-20T17:50:00","AMIL.AMILSES","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.AMS_ASTOR","24.89","-1.02","-0.26"],["2026-05-20T17:50:00","AMIL.ANI_AANIT","24.58","-1.35","-0.24"],["2026-05-20T17:50:00","AMIL.APN5","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.ARCHSF1","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.ARCHSF2","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.ARCHSF3","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.ARCHSF4","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.ARCHSF5","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.ARCHSF6","22.86","-2.30","-1.01"],["2026-05-20T17:50:00","AMIL.ASPIRITY","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.BALDSSAUX","25.71","-0.46","0.00"],["2026-05-20T17:50:00","AMIL.BALDT1.NU","25.71","-0.46","0.00"],["2026-05-20T17:50:00","AMIL.BALDWI51","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","AMIL.BALDWI52","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","AMIL.BENGTNWD","24.50","-1.03","-0.64"],["2026-05-20T17:50:00","AMIL.BFESLD","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.BGRVR.PPI","27.08","0.51","0.40"],["2026-05-20T17:50:00","AMIL.BGS5","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.BGS6","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.BIGRIVER","27.08","0.51","0.40"],["2026-05-20T17:50:00","AMIL.BOOMTOWN","27.18","0.50","0.51"],["2026-05-20T17:50:00","AMIL.BRDLWIND","23.96","-0.68","-1.53"],["2026-05-20T17:50:00","AMIL.BSEAMIL","25.08","-0.57","-0.52"],["2026-05-20T17:50:00","AMIL.BSEINDC1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.BSEINDCP1","25.08","-0.56","-0.53"],["2026-05-20T17:50:00","AMIL.BSEINDIP1","23.84","-1.10","-1.23"],["2026-05-20T17:50:00","AMIL.BSHPHL2","24.68","-1.09","-0.40"],["2026-05-20T17:50:00","AMIL.BSHPHL3","24.68","-1.09","-0.40"],["2026-05-20T17:50:00","AMIL.BWSS_BF","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","AMIL.BWSS_SF","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","AMIL.CALRIDGE","23.82","-1.12","-1.23"],["2026-05-20T17:50:00","AMIL.CASS","23.31","-2.28","-0.58"],["2026-05-20T17:50:00","AMIL.CC.CSTN","24.48","-0.61","-1.08"],["2026-05-20T17:50:00","AMIL.CCG_1.AZ","27.39","0.54","0.68"],["2026-05-20T17:50:00","AMIL.CCG_2.AZ","25.08","-0.55","-0.54"],["2026-05-20T17:50:00","AMIL.CCG_5.AZ","25.08","-0.55","-0.54"],["2026-05-20T17:50:00","BREC.GREEN2","28.37","1.20","1.00"],["2026-05-20T17:50:00","BREC.NIPS.GRSL","28.07","1.19","0.71"],["2026-05-20T17:50:00","BREC.PADUCAH1","26.13","-0.19","0.15"],["2026-05-20T17:50:00","BREC.REIDCT","28.33","1.16","1.00"],["2026-05-20T17:50:00","BREC.SEBREE","28.37","1.20","1.00"],["2026-05-20T17:50:00","BREC.SEBREESO","28.36","1.19","1.00"],["2026-05-20T17:50:00","BREC.SEBREESO2","28.36","1.19","1.00"],["2026-05-20T17:50:00","BREC.SKILLMAN","28.15","1.11","0.87"],["2026-05-20T17:50:00","BREC.SMTH1.AMP","26.42","0.06","0.19"],["2026-05-20T17:50:00","BREC.SMTH2.AMP","26.42","0.06","0.19"],["2026-05-20T17:50:00","BREC.SMTH3.AMP","26.42","0.06","0.19"],["2026-05-20T17:50:00","BREC.UNBRIDLED","28.37","1.20","1.00"],["2026-05-20T17:50:00","BREC.WILSON1","27.70","0.76","0.77"],["2026-05-20T17:50:00","CE","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","CE.CRETE.NU","25.98","0.00","-0.19"],["2026-05-20T17:50:00","CE.PSG1.IMEA","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","CE.PSG1.N_PSG","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","CE.PSG2.IMEA","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","CE.PSG2.N_PSG","25.65","-0.45","-0.07"],["2026-05-20T17:50:00","CE.ZIONEC.MVP","25.88","0.00","-0.29"],["2026-05-20T17:50:00","CIN.08NOBSN1","27.65","0.75","0.73"],["2026-05-20T17:50:00","CIN.08NOBSN2","27.65","0.75","0.73"],["2026-05-20T17:50:00","CIN.AEPE12","28.21","1.03","1.01"],["2026-05-20T17:50:00","CIN.CAYCT.4","24.57","-0.18","-1.42"],["2026-05-20T17:50:00","CIN.CAYUGA.1","25.18","-0.28","-0.71"],["2026-05-20T17:50:00","CIN.CAYUGA.2","24.61","-0.17","-1.39"],["2026-05-20T17:50:00","CIN.CAYUGA.3","24.15","-0.08","-1.94"],["2026-05-20T17:50:00","CIN.CC.EDWIGCC","27.97","0.65","1.15"],["2026-05-20T17:50:00","CIN.CC.NOBSVIL","27.56","0.65","0.74"],["2026-05-20T17:50:00","CIN.CC.SUGRCK","21.97","-0.32","-3.88"],["2026-05-20T17:50:00","CIN.CONRSV.ARR","29.17","2.24","0.76"],["2026-05-20T17:50:00","CIN.CRANESOLAR","28.60","1.13","1.30"],["2026-05-20T17:50:00","CONS.JACKSON","26.00","-0.17","0.00"],["2026-05-20T17:50:00","CONS.JAXON_1","26.25","0.08","0.00"],["2026-05-20T17:50:00","CONS.JAXON_2","26.28","0.11","0.00"],["2026-05-20T17:50:00","CONS.KAL_RGEN_","26.24","0.14","-0.07"],["2026-05-20T17:50:00","CONS.KALK","25.09","-1.08","0.00"],["2026-05-20T17:50:00","CONS.KARN.ARR","26.49","0.32","0.00"],["2026-05-20T17:50:00","CONS.KARN3","26.20","0.03","0.00"],["2026-05-20T17:50:00","CONS.KARN4","26.20","0.03","0.00"],["2026-05-20T17:50:00","CONS.KENCNTY1","26.11","0.02","-0.08"],["2026-05-20T17:50:00","CONS.LANS","26.80","0.63","0.00"],["2026-05-20T17:50:00","CONS.LANS.ARR","26.61","0.44","0.00"],["2026-05-20T17:50:00","CONS.LBWL.ASM2","25.33","-0.84","0.00"],["2026-05-20T17:50:00","CONS.LBWL.ASSM","25.33","-0.84","0.00"],["2026-05-20T17:50:00","CONS.LBWL.CSEL","25.93","-0.24","0.00"],["2026-05-20T17:50:00","CONS.LIVINGEN1","25.74","-0.43","0.00"],["2026-05-20T17:50:00","CONS.LIVINGEN2","25.74","-0.43","0.00"],["2026-05-20T17:50:00","CONS.LIVINGEN3","25.74","-0.43","0.00"],["2026-05-20T17:50:00","CONS.LIVINGEN4","25.74","-0.43","0.00"],["2026-05-20T17:50:00","CONS.LOUDHYDRO","26.41","0.24","0.00"],["2026-05-20T17:50:00","CONS.LUDINGTN1","25.56","-0.61","0.00"],["2026-05-20T17:50:00","CONS.LUDINGTN2","25.56","-0.61","0.00"],["2026-05-20T17:50:00","CONS.LUDINGTN3","25.56","-0.61","0.00"],["2026-05-20T17:50:00","CONS.LUDINGTN4","25.56","-0.61","0.00"],["2026-05-20T17:50:00","CONS.LUDINGTN5","25.55","-0.62","0.00"],["2026-05-20T17:50:00","CONS.LUDINGTN6","25.55","-0.62","0.00"],["2026-05-20T17:50:00","CONS.LWEP","25.50","-0.67","0.00"],["2026-05-20T17:50:00","CONS.MACK.ARR","26.77","0.60","0.00"],["2026-05-20T17:50:00","CONS.MCV","25.96","-0.21","0.00"],["2026-05-20T17:50:00","CONS.MCV.MCV","25.96","-0.21","0.00"],["2026-05-20T17:50:00","CONS.MERIDIAN1","26.02","-0.15","0.00"],["2026-05-20T17:50:00","CONS.MIOHYDRO","26.65","0.48","0.00"],["2026-05-20T17:50:00","CONS.MIPOWER1","25.36","-0.81","0.00"],["2026-05-20T17:50:00","CONS.MIPOWER2","25.36","-0.81","0.00"],["2026-05-20T17:50:00","CONS.MPPA","26.62","0.48","-0.03"],["2026-05-20T17:50:00","CONS.MPPA.ABRW","25.45","-0.72","0.00"],["2026-05-20T17:50:00","CONS.MPPA.ASM2","25.33","-0.84","0.00"],["2026-05-20T17:50:00","CONS.MPPA.ASSM","25.33","-0.84","0.00"],["2026-05-20T17:50:00","CONS.MPPA.CHSE","25.93","-0.24","0.00"],["2026-05-20T17:50:00","CONS.MPPA.HSLR","26.31","0.14","0.00"],["2026-05-20T17:50:00","CONS.MPPA_3.AZ","27.01","0.85","-0.01"],["2026-05-20T17:50:00","CONS.MSCP_1.AZ","26.53","0.36","0.00"],["2026-05-20T17:50:00","CONS.MSCPA","26.54","0.37","0.00"],["2026-05-20T17:50:00","CONS.MSNRD.SOL","23.85","-2.32","0.00"],["2026-05-20T17:50:00","CONS.MUSKSOL","26.21","0.11","-0.07"],["2026-05-20T17:50:00","CONS.MWEC","27.74","1.57","0.00"],["2026-05-20T17:50:00","CONS.NESL","26.76","0.61","-0.02"],["2026-05-20T17:50:00","CONS.PAL_HEPM","25.92","-0.15","-0.10"],["2026-05-20T17:50:00","CONS.PAL_WPSC","25.92","-0.15","-0.10"],["2026-05-20T17:50:00","CONS.PFZT","26.40","0.31","-0.08"],["2026-05-20T17:50:00","CONS.PINERVR1","25.23","-0.94","0.00"],["2026-05-20T17:50:00","CONS.PNRVR.SOL","25.23","-0.94","0.00"],["2026-05-20T17:50:00","CONS.POLARIS1","25.99","-0.18","0.00"],["2026-05-20T17:50:00","CONS.POLRS.SOL","25.99","-0.18","0.00"],["2026-05-20T17:50:00","CONS.RENAIGEN1","25.98","-0.19","0.00"],["2026-05-20T17:50:00","CONS.RENAIGEN2","25.98","-0.19","0.00"],["2026-05-20T17:50:00","CONS.RENAIGEN3","25.98","-0.19","0.00"],["2026-05-20T17:50:00","CONS.RENAIGEN4","25.98","-0.19","0.00"],["2026-05-20T17:50:00","CONS.ROGERSHYD","26.30","0.13","0.00"],["2026-05-20T17:50:00","CONS.RVRFORK","25.62","-0.55","0.00"],["2026-05-20T17:50:00","CONS.RVRFORK2","25.62","-0.55","0.00"],["2026-05-20T17:50:00","CONS.S.COLDCRK","26.59","0.42","0.00"],["2026-05-20T17:50:00","CONS.S.GRAT2","25.29","-0.88","0.00"],["2026-05-20T17:50:00","CONS.S.LTROUT","27.78","1.61","0.00"],["2026-05-20T17:50:00","CONS.SAUK1","26.15","-0.02","0.00"],["2026-05-20T17:50:00","CONS.SCIT","26.96","0.79","0.00"],["2026-05-20T17:50:00","CONS.SCWND1","25.70","-0.47","0.00"],["2026-05-20T17:50:00","CONS.SCWND2","25.70","-0.47","0.00"],["2026-05-20T17:50:00","CONS.SCWND3","25.70","-0.47","0.00"],["2026-05-20T17:50:00","CONS.SCWND4","25.70","-0.47","0.00"],["2026-05-20T17:50:00","CONS.SELC","26.68","0.54","-0.03"],["2026-05-20T17:50:00","CONS.SESB","26.70","0.56","-0.03"],["2026-05-20T17:50:00","CONS.SPNGCREEK","26.21","0.04","0.00"],["2026-05-20T17:50:00","CONS.SUNFISH2","26.44","0.27","0.00"],["2026-05-20T17:50:00","CONS.THTFD.ARR","26.39","0.22","0.00"],["2026-05-20T17:50:00","CONS.TIBBITS","26.64","0.47","0.00"],["2026-05-20T17:50:00","CONS.TIPPY","25.93","-0.24","0.00"],["2026-05-20T17:50:00","CONS.TUSCOLA1","26.28","0.11","0.00"],["2026-05-20T17:50:00","CONS.UCMI","26.65","0.48","0.00"],["2026-05-20T17:50:00","CONS.VKLINCOLN","27.54","1.37","0.00"],["2026-05-20T17:50:00","CONS.VKMCBAIN1","24.72","-1.45","0.00"],["2026-05-20T17:50:00","CONS.VSTBG8","25.95","-0.22","0.00"],["2026-05-20T17:50:00","CONS.WEADO.ARR","26.61","0.44","0.00"],["2026-05-20T17:50:00","CONS.WEBBERHYD","26.74","0.57","0.00"],["2026-05-20T17:50:00","CONS.WHITI.ARR","27.54","1.37","0.00"],["2026-05-20T17:50:00","CONS.WOLV","26.28","0.11","0.00"],["2026-05-20T17:50:00","CONS.WPMC","26.76","0.62","-0.03"],["2026-05-20T17:50:00","CONS.WPSC_1.AZ","26.76","0.61","-0.02"],["2026-05-20T17:50:00","CONS.WPSC_2.AZ","26.77","0.62","-0.02"],["2026-05-20T17:50:00","CONS.WVPA_1.AZ","27.36","1.20","-0.01"],["2026-05-20T17:50:00","CONS.ZEELAND1A","25.80","-0.29","-0.08"],["2026-05-20T17:50:00","CONS.ZEELAND1B","25.74","-0.35","-0.08"],["2026-05-20T17:50:00","CONS.ZEELAND2A","25.86","-0.23","-0.08"],["2026-05-20T17:50:00","CONS.ZEELAND2B","25.86","-0.23","-0.08"],["2026-05-20T17:50:00","CONS.ZEELAND2C","25.86","-0.23","-0.08"],["2026-05-20T17:50:00","CPLE","26.68","0.39","0.12"],["2026-05-20T17:50:00","CPLW","26.63","0.33","0.13"],["2026-05-20T17:50:00","MEC.CAROLL_W2","25.25","-0.67","-0.25"],["2026-05-20T17:50:00","MEC.CC.GDM1","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","MEC.CC.GDM2","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","MEC.CENTURY_1","25.06","-0.85","-0.26"],["2026-05-20T17:50:00","MEC.CFU","25.44","-0.45","-0.28"],["2026-05-20T17:50:00","MEC.CFU_1.AZ","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","MEC.CFU6","25.49","-0.40","-0.28"],["2026-05-20T17:50:00","MEC.CFU7","25.49","-0.40","-0.28"],["2026-05-20T17:50:00","MEC.CHASCS_W","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","MEC.CHASCS1","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","MEC.CHASCS2","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","MEC.CHICKASAW","25.11","-0.77","-0.29"],["2026-05-20T17:50:00","MEC.CLIPR1","25.15","-0.77","-0.25"],["2026-05-20T17:50:00","MEC.CMMPA.ELD","24.58","-1.26","-0.33"],["2026-05-20T17:50:00","MEC.CMMPA.MONT","24.65","-1.23","-0.29"],["2026-05-20T17:50:00","MEC.COMP.ARR","25.04","-0.90","-0.23"],["2026-05-20T17:50:00","MEC.CONTRAIL1","24.37","-1.59","-0.21"],["2026-05-20T17:50:00","MEC.CORALV1","25.00","-0.85","-0.32"],["2026-05-20T17:50:00","MEC.CORALV2","25.00","-0.85","-0.32"],["2026-05-20T17:50:00","MEC.CORALV3","25.00","-0.85","-0.32"],["2026-05-20T17:50:00","MEC.CORALV4","25.00","-0.85","-0.32"],["2026-05-20T17:50:00","MEC.DIAMNDTR1","24.72","-1.15","-0.30"],["2026-05-20T17:50:00","MEC.DR.CFU_ECG","25.35","-0.54","-0.28"],["2026-05-20T17:50:00","MEC.DR.CFU_SM","25.49","-0.40","-0.28"],["2026-05-20T17:50:00","MEC.DR.RIA","24.77","-1.07","-0.33"],["2026-05-20T17:50:00","MEC.ECLIPSE1","24.65","-1.29","-0.23"],["2026-05-20T17:50:00","MEC.EL_FARM_1","25.35","-0.54","-0.28"],["2026-05-20T17:50:00","MEC.EL_FARM_2","25.34","-0.55","-0.28"],["2026-05-20T17:50:00","MEC.EL_FARM_3","25.30","-0.59","-0.28"],["2026-05-20T17:50:00","MEC.FARMER","24.61","-1.36","-0.20"],["2026-05-20T17:50:00","MEC.GDMEC_1","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","MEC.GDMEC_1_3","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","MEC.GDMEC_2","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","MEC.GDMEC_2_3","25.04","-0.88","-0.25"],["2026-05-20T17:50:00","MEC.GENESEO","24.95","-0.96","-0.26"],["2026-05-20T17:50:00","MEC.GLACIERS","24.53","-1.40","-0.24"],["2026-05-20T17:50:00","MEC.HCPD.ABRN","25.27","-0.66","-0.24"],["2026-05-20T17:50:00","MEC.HIGHLAND1","24.54","-1.39","-0.24"],["2026-05-20T17:50:00","MEC.HIGHLAND2","24.54","-1.39","-0.24"],["2026-05-20T17:50:00","MEC.HIGHLAND3","24.54","-1.39","-0.24"],["2026-05-20T17:50:00","MEC.HOLLIDAYCR","24.87","-1.05","-0.25"],["2026-05-20T17:50:00","MEC.HRTDV2.WND","24.70","-1.24","-0.23"],["2026-05-20T17:50:00","MEC.IDAGROVE","24.59","-1.34","-0.24"],["2026-05-20T17:50:00","MEC.IDAGROVEW","24.60","-1.33","-0.24"],["2026-05-20T17:50:00","MEC.IVESTER","24.23","-1.67","-0.27"],["2026-05-20T17:50:00","MEC.KNOXIN_1","25.39","-0.50","-0.28"],["2026-05-20T17:50:00","MEC.KOSUTH.MVP","24.73","-1.19","-0.25"],["2026-05-20T17:50:00","MEC.LAUREL_1","24.29","-1.62","-0.26"],["2026-05-20T17:50:00","MEC.LOUISA_1","24.46","-1.38","-0.33"],["2026-05-20T17:50:00","MEC.LUNDGREN","24.82","-1.10","-0.25"],["2026-05-20T17:50:00","MEC.LUNDQS_1","25.31","-0.57","-0.29"],["2026-05-20T17:50:00","MEC.LVED_1.AZ","26.08","0.16","-0.25"],["2026-05-20T17:50:00","MEC.MACKSBURG","24.67","-1.26","-0.24"],["2026-05-20T17:50:00","MEC.MEAN.LD","25.46","-0.45","-0.26"],["2026-05-20T17:50:00","MEC.MEAN_1.AZ","25.27","-0.66","-0.24"],["2026-05-20T17:50:00","MEC.MEAN_10.AZ","25.65","-0.24","-0.28"],["2026-05-20T17:50:00","MEC.MEAN_2.AZ","24.80","-1.04","-0.33"],["2026-05-20T17:50:00","MEC.MEAN_3.AZ","25.24","-0.67","-0.26"],["2026-05-20T17:50:00","MEC.MEAN_4.AZ","25.45","-0.44","-0.28"],["2026-05-20T17:50:00","MEC.MEAN_5.AZ","25.52","-0.40","-0.25"],["2026-05-20T17:50:00","MEC.MEAN_6.AZ","25.43","-0.49","-0.25"],["2026-05-20T17:50:00","MEC.MEAN_7.AZ","24.61","-1.33","-0.23"],["2026-05-20T17:50:00","MEC.MEAN_8.AZ","26.08","0.16","-0.25"],["2026-05-20T17:50:00","MEC.MECB","24.91","-1.00","-0.26"],["2026-05-20T17:50:00","MEC.MOLCT_14","24.75","-1.09","-0.33"],["2026-05-20T17:50:00","MEC.MORNLIGHT","24.65","-1.29","-0.23"],["2026-05-20T17:50:00","MEC.MRES.PELLA","24.33","-1.56","-0.28"],["2026-05-20T17:50:00","MEC.MRES_1.AZ","24.82","-1.12","-0.23"],["2026-05-20T17:50:00","MEC.NEALN_3","24.50","-1.44","-0.23"],["2026-05-20T17:50:00","MEC.NEALS_4","24.53","-1.41","-0.23"],["2026-05-20T17:50:00","MEC.NORTHENG","24.66","-1.22","-0.29"],["2026-05-20T17:50:00","MEC.NWHAR_IBR","25.20","-0.73","-0.24"],["2026-05-20T17:50:00","MEC.OAKGRM.MVP","24.64","-1.19","-0.34"],["2026-05-20T17:50:00","MEC.OBRIEN","24.54","-1.39","-0.24"],["2026-05-20T17:50:00","MEC.OBRIEN.MVP","24.54","-1.39","-0.24"],["2026-05-20T17:50:00","MEC.ORIENT1","24.69","-1.25","-0.23"],["2026-05-20T17:50:00","MEC.OTTUMWA1","24.25","-1.62","-0.30"],["2026-05-20T17:50:00","MEC.PALOALTO1","24.66","-1.26","-0.25"],["2026-05-20T17:50:00","MEC.PELLA","24.38","-1.51","-0.28"],["2026-05-20T17:50:00","MEC.PHEC_1","25.17","-0.75","-0.25"],["2026-05-20T17:50:00","MEC.PHEC_2","25.17","-0.75","-0.25"],["2026-05-20T17:50:00","MEC.PHEC_3","25.17","-0.75","-0.25"],["2026-05-20T17:50:00","MEC.PLYMOUTH1","24.53","-1.40","-0.24"],["2026-05-20T17:50:00","MEC.PMEU_1.AZ","24.38","-1.51","-0.28"],["2026-05-20T17:50:00","MEC.POCHNT_1","25.05","-0.87","-0.25"],["2026-05-20T17:50:00","MEC.PPWIND","25.05","-0.87","-0.25"],["2026-05-20T17:50:00","MEC.PRAIRIE","24.34","-1.54","-0.29"],["2026-05-20T17:50:00","MEC.RHILLS14","25.22","-0.70","-0.25"],["2026-05-20T17:50:00","MEC.RHILLS58","25.22","-0.70","-0.25"],["2026-05-20T17:50:00","MEC.RIVSID.ARR","24.65","-1.19","-0.33"],["2026-05-20T17:50:00","MEC.RLGY01","24.72","-1.12","-0.33"],["2026-05-20T17:50:00","MEC.ROLLHILL_1","24.56","-1.38","-0.23"],["2026-05-20T17:50:00","MEC.ROLLHILL_2","24.55","-1.39","-0.23"],["2026-05-20T17:50:00","MEC.ROLLHILL_3","24.51","-1.43","-0.23"],["2026-05-20T17:50:00","MEC.RRHP_U1","23.90","-1.99","-0.28"],["2026-05-20T17:50:00","DECO.HNKP121","27.37","1.20","0.00"],["2026-05-20T17:50:00","DECO.HNKP122","27.37","1.20","0.00"],["2026-05-20T17:50:00","DECO.HRBRB.ARR","26.31","0.14","0.00"],["2026-05-20T17:50:00","DECO.HVSTW","26.16","-0.01","0.00"],["2026-05-20T17:50:00","DECO.JUDD11","27.49","1.32","0.00"],["2026-05-20T17:50:00","DECO.JUDD12","27.49","1.32","0.00"],["2026-05-20T17:50:00","DECO.JUDD13","27.49","1.32","0.00"],["2026-05-20T17:50:00","DECO.JUDD14","27.49","1.32","0.00"],["2026-05-20T17:50:00","DECO.LAKEIRIS","26.61","0.44","0.00"],["2026-05-20T17:50:00","DECO.LBWL.WTSL","27.57","1.40","0.00"],["2026-05-20T17:50:00","DECO.LOAD.CNE","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.LUD1","25.56","-0.61","0.00"],["2026-05-20T17:50:00","DECO.LUD2","25.56","-0.61","0.00"],["2026-05-20T17:50:00","DECO.LUD3","25.56","-0.61","0.00"],["2026-05-20T17:50:00","DECO.LUD4","25.56","-0.61","0.00"],["2026-05-20T17:50:00","DECO.LUD5","25.55","-0.62","0.00"],["2026-05-20T17:50:00","DECO.LUD6","25.55","-0.62","0.00"],["2026-05-20T17:50:00","DECO.MCKINLEY1","27.12","0.95","0.00"],["2026-05-20T17:50:00","DECO.MINDEN1","25.15","-1.02","0.00"],["2026-05-20T17:50:00","DECO.MONROE1","27.27","1.10","0.00"],["2026-05-20T17:50:00","DECO.MONROE2","27.27","1.10","0.00"],["2026-05-20T17:50:00","DECO.MONROE3","26.75","0.58","0.00"],["2026-05-20T17:50:00","DECO.MONROE4","26.78","0.61","0.00"],["2026-05-20T17:50:00","DECO.MONRP11","27.27","1.10","0.00"],["2026-05-20T17:50:00","DECO.MPPA.DWTL","27.57","1.40","0.00"],["2026-05-20T17:50:00","DECO.MSCPA","28.26","2.09","0.00"],["2026-05-20T17:50:00","DECO.NEC","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.NEP112","27.36","1.19","0.00"],["2026-05-20T17:50:00","DECO.NEP113","27.36","1.19","0.00"],["2026-05-20T17:50:00","DECO.NEP114","27.36","1.19","0.00"],["2026-05-20T17:50:00","DECO.NEP12","27.31","1.14","0.00"],["2026-05-20T17:50:00","DECO.NEP131","27.31","1.14","0.00"],["2026-05-20T17:50:00","DECO.NEP132","27.31","1.14","0.00"],["2026-05-20T17:50:00","DECO.NESL1","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.NOBEL","26.25","0.08","0.00"],["2026-05-20T17:50:00","DECO.OLIVRP11","27.23","1.06","0.00"],["2026-05-20T17:50:00","DECO.PEGASUS","26.18","0.01","0.00"],["2026-05-20T17:50:00","DECO.PEGASUS2","26.18","0.01","0.00"],["2026-05-20T17:50:00","DECO.PHEASANT1","26.24","0.07","0.00"],["2026-05-20T17:50:00","DECO.PINE_TREE","26.69","0.52","0.00"],["2026-05-20T17:50:00","DECO.PINNEBOG","26.29","0.12","0.00"],["2026-05-20T17:50:00","DECO.PLACDP12","27.11","0.94","0.00"],["2026-05-20T17:50:00","DECO.PONTC.MVP","27.00","0.83","0.00"],["2026-05-20T17:50:00","DECO.PUTNMP11","28.21","2.04","0.00"],["2026-05-20T17:50:00","DECO.RPSN3.MVP","26.36","0.19","0.00"],["2026-05-20T17:50:00","DECO.RPSON.MVP","26.33","0.16","0.00"],["2026-05-20T17:50:00","DECO.RRP11","27.23","1.06","0.00"],["2026-05-20T17:50:00","DECO.S.CASTLE","27.36","1.19","0.00"],["2026-05-20T17:50:00","DECO.SANDU.MVP","26.57","0.40","0.00"],["2026-05-20T17:50:00","DECO.SELC","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.SESA","27.32","1.15","0.00"],["2026-05-20T17:50:00","DECO.SIGEL1","26.21","0.04","0.00"],["2026-05-20T17:50:00","DECO.SLOES11","27.31","1.14","0.00"],["2026-05-20T17:50:00","DECO.STCLA.ARR","26.56","0.39","0.00"],["2026-05-20T17:50:00","DECO.STCLP11","26.67","0.50","0.00"],["2026-05-20T17:50:00","DECO.SUPP111","27.51","1.34","0.00"],["2026-05-20T17:50:00","DECO.SUPP112","27.51","1.34","0.00"],["2026-05-20T17:50:00","DECO.SUPP113","27.51","1.34","0.00"],["2026-05-20T17:50:00","DECO.SUPP114","27.51","1.34","0.00"],["2026-05-20T17:50:00","DECO.TRNCNL9","27.25","1.08","0.00"],["2026-05-20T17:50:00","DECO.TURTLE1","26.21","0.04","0.00"],["2026-05-20T17:50:00","DECO.TURTLE2","26.21","0.04","0.00"],["2026-05-20T17:50:00","DECO.TUSCOLA2","26.66","0.49","0.00"],["2026-05-20T17:50:00","DECO.WILMTP11","28.42","2.25","0.00"],["2026-05-20T17:50:00","DECO.WPSA","27.32","1.15","0.00"],["2026-05-20T17:50:00","DEOK","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","DLCO","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","DMGEN1.AGG","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","DMGEN2.AGG","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","DMGEN4.AGG","25.66","-0.43","-0.08"],["2026-05-20T17:50:00","DPC.ABS","25.56","-0.34","-0.27"],["2026-05-20T17:50:00","DPC.AEPE9","25.73","-0.16","-0.28"],["2026-05-20T17:50:00","DPC.APPLRV.SLR","25.14","-0.76","-0.27"],["2026-05-20T17:50:00","DPC.AZ","25.74","-0.15","-0.28"],["2026-05-20T17:50:00","DPC.DPC","25.76","-0.14","-0.27"],["2026-05-20T17:50:00","DPC.EDNF","25.26","-0.60","-0.31"],["2026-05-20T17:50:00","DPC.EKM1","25.38","-0.52","-0.27"],["2026-05-20T17:50:00","DPC.EKM2","25.38","-0.52","-0.27"],["2026-05-20T17:50:00","DPC.FILMOR.SLR","24.97","-0.92","-0.28"],["2026-05-20T17:50:00","DPC.FLAMBEAU","25.15","-0.75","-0.27"],["2026-05-20T17:50:00","DPC.GENOA3","25.80","-0.09","-0.28"],["2026-05-20T17:50:00","DPC.JPM","25.50","-0.40","-0.27"],["2026-05-20T17:50:00","DPC.MCNEILUS2","25.08","-0.82","-0.27"],["2026-05-20T17:50:00","DPC.NSPLOAD","27.07","1.17","-0.27"],["2026-05-20T17:50:00","DPC.NSPP_1.AZ","27.09","1.19","-0.27"],["2026-05-20T17:50:00","DPC.NWEC.AZ","25.54","-0.37","-0.26"],["2026-05-20T17:50:00","DPC.NWELOAD","25.54","-0.37","-0.26"],["2026-05-20T17:50:00","DPC.RIVR.ANVRY","26.16","0.26","-0.27"],["2026-05-20T17:50:00","DPC.STNMAN.ARR","24.81","-1.06","-0.30"],["2026-05-20T17:50:00","DPC.WINNEBAGO","25.13","-0.78","-0.26"],["2026-05-20T17:50:00","DPL","25.82","-0.06","-0.29"],["2026-05-20T17:50:00","DUK","26.65","0.36","0.12"],["2026-05-20T17:50:00","EAI.AECC_1.AZ","25.95","-0.24","0.02"],["2026-05-20T17:50:00","EAI.AECCHYDRO2","25.28","-0.89","0.00"],["2026-05-20T17:50:00","EAI.AECCHYDRO9","25.46","-0.71","0.00"],["2026-05-20T17:50:00","EAI.AECCLD","25.96","-0.23","0.02"],["2026-05-20T17:50:00","EAI.AECCMCCLLN","25.66","-0.51","0.00"],["2026-05-20T17:50:00","MEC.RRHP_U2","23.91","-1.98","-0.28"],["2026-05-20T17:50:00","MEC.SHENDHILLS","24.62","-1.34","-0.21"],["2026-05-20T17:50:00","MEC.SHENDO_1","24.99","-0.97","-0.21"],["2026-05-20T17:50:00","MEC.SOTHRNHL1","24.73","-1.21","-0.23"],["2026-05-20T17:50:00","MEC.STORMLK_1","25.17","-0.75","-0.25"],["2026-05-20T17:50:00","MEC.SYCAMO_1","25.07","-0.85","-0.25"],["2026-05-20T17:50:00","MEC.SYCAMO_2","25.07","-0.85","-0.25"],["2026-05-20T17:50:00","MEC.UPLS_1.AZ","24.58","-1.26","-0.33"],["2026-05-20T17:50:00","MEC.UPLS_2.AZ","24.65","-1.23","-0.29"],["2026-05-20T17:50:00","MEC.VICTRM_1","25.19","-0.74","-0.24"],["2026-05-20T17:50:00","MEC.VIENNA1","24.29","-1.61","-0.27"],["2026-05-20T17:50:00","MEC.WALNUT_W1","24.77","-1.17","-0.23"],["2026-05-20T17:50:00","MEC.WEBSTR.MVP","24.86","-1.06","-0.25"],["2026-05-20T17:50:00","MEC.WELLSBURG","24.23","-1.67","-0.27"],["2026-05-20T17:50:00","MEC.WSEC3","24.55","-1.40","-0.22"],["2026-05-20T17:50:00","MEC.WSEC4","24.55","-1.40","-0.22"],["2026-05-20T17:50:00","MGE.AZ","25.52","-0.36","-0.29"],["2026-05-20T17:50:00","MGE.BLT_ESR1","25.58","-0.30","-0.29"],["2026-05-20T17:50:00","MGE.BLTPLTG6","25.58","-0.30","-0.29"],["2026-05-20T17:50:00","MGE.BLTPLTG7","25.58","-0.30","-0.29"],["2026-05-20T17:50:00","MGE.CARDNL.MVP","25.12","-0.75","-0.30"],["2026-05-20T17:50:00","MGE.DANE_CTY","25.51","-0.37","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG01","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG02","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG03","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG04","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG05","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG06","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG07","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG08","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG09","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.DRR.DG10","25.54","-0.34","-0.29"],["2026-05-20T17:50:00","MGE.HERMSDORF","25.56","-0.32","-0.29"],["2026-05-20T17:50:00","MGE.HKP_ESR1","25.41","-0.47","-0.29"],["2026-05-20T17:50:00","MGE.JOUCOLUM1","25.19","-0.69","-0.29"],["2026-05-20T17:50:00","MGE.JOUCOLUM2","25.14","-0.74","-0.29"],["2026-05-20T17:50:00","MGE.LRRGTOT","26.26","0.37","-0.28"],["2026-05-20T17:50:00","MGE.MGE","25.52","-0.36","-0.29"],["2026-05-20T17:50:00","MGE.MOREY","25.42","-0.46","-0.29"],["2026-05-20T17:50:00","MGE.OBRIEN_N","25.41","-0.47","-0.29"],["2026-05-20T17:50:00","MGE.OBRIEN_S","25.41","-0.47","-0.29"],["2026-05-20T17:50:00","MGE.OBRIEN_W","25.25","-0.62","-0.30"],["2026-05-20T17:50:00","MGE.PINE_HILL","25.38","-0.49","-0.30"],["2026-05-20T17:50:00","MGE.SIX_MILE","25.41","-0.47","-0.29"],["2026-05-20T17:50:00","MGE.SSD_ESR1","25.25","-0.62","-0.30"],["2026-05-20T17:50:00","MGE.SSD_ESR2","25.25","-0.62","-0.30"],["2026-05-20T17:50:00","MGE.SSD_SLR1","25.25","-0.62","-0.30"],["2026-05-20T17:50:00","MGE.SSD_SLR2","25.25","-0.62","-0.30"],["2026-05-20T17:50:00","MGE.STRIX","25.25","-0.62","-0.30"],["2026-05-20T17:50:00","MGE.TYTO","25.52","-0.36","-0.29"],["2026-05-20T17:50:00","MGE.WCCF","25.55","-0.33","-0.29"],["2026-05-20T17:50:00","MGE.WMARIN034","26.57","0.68","-0.28"],["2026-05-20T17:50:00","MGE.WMD_ESR1","25.26","-0.62","-0.29"],["2026-05-20T17:50:00","MHEB","24.43","-0.91","-0.83"],["2026-05-20T17:50:00","MHEB_EAR","25.47","0.00","-0.70"],["2026-05-20T17:50:00","MICHIGAN.HUB","26.87","0.70","0.00"],["2026-05-20T17:50:00","MINN.HUB","24.37","-1.52","-0.28"],["2026-05-20T17:50:00","MIUP.ARCP","27.95","2.06","-0.28"],["2026-05-20T17:50:00","MIUP.BRULEGHYD","26.15","0.26","-0.28"],["2026-05-20T17:50:00","MIUP.CHALKHILL","26.21","0.32","-0.28"],["2026-05-20T17:50:00","MIUP.CLOV","27.95","2.06","-0.28"],["2026-05-20T17:50:00","MIUP.CLVHDRTN1","27.75","1.86","-0.28"],["2026-05-20T17:50:00","MIUP.DETRDBN1","28.89","3.00","-0.28"],["2026-05-20T17:50:00","MIUP.DFTR13N1","28.09","2.20","-0.28"],["2026-05-20T17:50:00","MIUP.FAIRBNKS1","26.48","0.59","-0.28"],["2026-05-20T17:50:00","MIUP.GARSPV1","26.61","0.72","-0.28"],["2026-05-20T17:50:00","MIUP.GARSPV2","26.61","0.72","-0.28"],["2026-05-20T17:50:00","MIUP.GARWND1","26.61","0.72","-0.28"],["2026-05-20T17:50:00","MIUP.GARWND2","26.61","0.72","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER11","26.68","0.79","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER12","26.68","0.79","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER13","26.68","0.79","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER14","26.68","0.79","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER25","26.69","0.80","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER26","26.69","0.80","-0.28"],["2026-05-20T17:50:00","MIUP.KUESTER27","26.69","0.80","-0.28"],["2026-05-20T17:50:00","MIUP.LITTLQUIN","26.26","0.37","-0.28"],["2026-05-20T17:50:00","MIUP.MAGAZESH","27.82","1.93","-0.28"],["2026-05-20T17:50:00","MIUP.MANSTQN1","27.22","1.33","-0.28"],["2026-05-20T17:50:00","MIUP.MARQ","26.78","0.89","-0.28"],["2026-05-20T17:50:00","MIUP.MICHIGMF","25.94","0.05","-0.28"],["2026-05-20T17:50:00","MIUP.MIHM11","27.40","1.51","-0.28"],["2026-05-20T17:50:00","MIUP.MIHM12","27.40","1.51","-0.28"],["2026-05-20T17:50:00","MIUP.MIHM13","27.40","1.51","-0.28"],["2026-05-20T17:50:00","MIUP.NEWQUINES","26.21","0.32","-0.28"],["2026-05-20T17:50:00","MIUP.NWLB","28.28","2.39","-0.28"],["2026-05-20T17:50:00","MIUP.PEAVYFALL","26.12","0.23","-0.28"],["2026-05-20T17:50:00","MIUP.PRESQ.ARR","26.54","0.65","-0.28"],["2026-05-20T17:50:00","MIUP.RBRTS.ARR","28.28","2.39","-0.28"],["2026-05-20T17:50:00","MIUP.RNGD_SLR","26.40","0.51","-0.28"],["2026-05-20T17:50:00","MIUP.TILDEN","27.15","1.26","-0.28"],["2026-05-20T17:50:00","MIUP.TWINFALLS","25.99","0.10","-0.28"],["2026-05-20T17:50:00","MIUP.UMERC","26.55","0.66","-0.28"],["2026-05-20T17:50:00","MIUP.WEPM","26.62","0.73","-0.28"],["2026-05-20T17:50:00","MIUP.WHITERAPD","26.12","0.23","-0.28"],["2026-05-20T17:55:00","EAI.H_SPR1_CT2","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EAI.H_SPR1_ST","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EAI.HAPPY","26.21","-0.03","0.00"],["2026-05-20T17:55:00","EAI.HASKL1.ARR","25.61","-0.63","0.00"],["2026-05-20T17:55:00","EAI.INDEPEND1","26.02","-0.22","0.00"],["2026-05-20T17:55:00","EAI.INDEPEND2","26.00","-0.24","0.00"],["2026-05-20T17:55:00","EAI.JONSCWL","26.24","0.00","0.00"],["2026-05-20T17:55:00","EAI.LK_CATH4","25.38","-0.86","0.00"],["2026-05-20T17:55:00","EAI.LLS","25.93","-0.48","0.17"],["2026-05-20T17:55:00","EAI.LYNCH2.ARR","25.96","-0.28","0.00"],["2026-05-20T17:55:00","EAI.MABELV.ARR","25.53","-0.71","0.00"],["2026-05-20T17:55:00","EAI.NIMBUSWF","25.61","-0.63","0.00"],["2026-05-20T17:55:00","EAI.NLR_1.AZ","26.00","-0.24","0.00"],["2026-05-20T17:55:00","EAI.NLRLD","26.00","-0.24","0.00"],["2026-05-20T17:55:00","EAI.NPTSOL","26.12","-0.12","0.00"],["2026-05-20T17:55:00","EAI.NWMADRIDSO","25.81","-0.43","0.00"],["2026-05-20T17:55:00","EAI.OMLP_1.AZ","26.41","0.01","0.16"],["2026-05-20T17:55:00","EAI.PBENRGY_CT","25.47","-0.77","0.00"],["2026-05-20T17:55:00","EAI.PBENRGY_ST","25.48","-0.76","0.00"],["2026-05-20T17:55:00","EAI.PLUM_1C","26.36","-0.07","0.19"],["2026-05-20T17:55:00","EAI.PLUM_PPEA","26.36","-0.07","0.19"],["2026-05-20T17:55:00","EAI.PLUM1_MEUC","26.36","-0.07","0.19"],["2026-05-20T17:55:00","EAI.PLUM2_MEUC","26.36","-0.07","0.19"],["2026-05-20T17:55:00","EAI.PLUMPT","26.36","-0.07","0.19"],["2026-05-20T17:55:00","EAI.PMISTSOL","25.51","-0.89","0.16"],["2026-05-20T17:55:00","EAI.QUARTZ","25.96","-0.43","0.15"],["2026-05-20T17:55:00","EAI.REDFDSOLAR","25.30","-0.94","0.00"],["2026-05-20T17:55:00","EAI.REMMEL123","25.38","-0.86","0.00"],["2026-05-20T17:55:00","EAI.RITCH3.ARR","26.06","-0.35","0.17"],["2026-05-20T17:55:00","EAI.SEARCY","26.21","-0.03","0.00"],["2026-05-20T17:55:00","EAI.SHRDN1.ARR","25.50","-0.74","0.00"],["2026-05-20T17:55:00","EAI.SHRDN2.ARR","25.50","-0.74","0.00"],["2026-05-20T17:55:00","EAI.SHRDN3.ARR","25.50","-0.74","0.00"],["2026-05-20T17:55:00","EAI.STUTTGART","25.79","-0.45","0.00"],["2026-05-20T17:55:00","EAI.UPS1_CT1","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS1_CT2","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS1_ST","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS2_CT1","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS2_CT2","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS2_ST","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS3_CT1","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS3_CT2","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS3_ST","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS4_CT1","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS4_CT2","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.UPS4_ST","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.WBSOL","26.06","-0.33","0.15"],["2026-05-20T17:55:00","EAI.WH_BLUFF1","25.58","-0.66","0.00"],["2026-05-20T17:55:00","EAI.WH_BLUFF2","25.58","-0.66","0.00"],["2026-05-20T17:55:00","EAI.WHBLF.ARR","25.71","-0.53","0.00"],["2026-05-20T17:55:00","EAI.WMPSOL","26.11","-0.29","0.16"],["2026-05-20T17:55:00","EAI.WMULD_1.AZ","26.32","-0.08","0.16"],["2026-05-20T17:55:00","EAI.WMULDLD","26.32","-0.08","0.16"],["2026-05-20T17:55:00","EAI.WODLN1.ARR","25.72","-0.52","0.00"],["2026-05-20T17:55:00","EAI.WSTMMP.ARR","26.44","0.02","0.18"],["2026-05-20T17:55:00","EAI.WTBLF5.ARR","25.58","-0.66","0.00"],["2026-05-20T17:55:00","EDE","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","EDE.PLUM","26.36","-0.07","0.19"],["2026-05-20T17:55:00","EES.ACAD2_CT1","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.ACAD2_CT2","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.ACAD2_ST","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.ACADA1.ARR","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.ACADA2.ARR","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.AIRLIN.ARR","26.72","0.31","0.17"],["2026-05-20T17:55:00","EES.AIRLIQ_GEI","26.86","0.45","0.17"],["2026-05-20T17:55:00","EES.AMITESO","26.98","0.57","0.17"],["2026-05-20T17:55:00","EES.AXIALL","26.39","0.15","0.00"],["2026-05-20T17:55:00","EES.AXLPLQ","26.64","0.23","0.17"],["2026-05-20T17:55:00","EES.BASFVFW","27.01","0.77","0.00"],["2026-05-20T17:55:00","EES.BASTAP.ARR","25.01","-1.23","0.00"],["2026-05-20T17:55:00","EES.BASTP1.ARR","25.01","-1.23","0.00"],["2026-05-20T17:55:00","EES.BASTR1.ARR","25.12","-1.12","0.00"],["2026-05-20T17:55:00","EES.BASTR2.ARR","25.12","-1.12","0.00"],["2026-05-20T17:55:00","EES.BC1_1","26.44","0.04","0.16"],["2026-05-20T17:55:00","EES.BC1_2","26.44","0.04","0.16"],["2026-05-20T17:55:00","EES.BC1_3","26.44","0.04","0.16"],["2026-05-20T17:55:00","EES.BC1_4","26.44","0.04","0.16"],["2026-05-20T17:55:00","EES.BC2_1","26.41","0.01","0.16"],["2026-05-20T17:55:00","EES.BC2_2","26.41","0.01","0.16"],["2026-05-20T17:55:00","EES.BC2_3","26.41","0.01","0.16"],["2026-05-20T17:55:00","EES.BGTEL1.ARR","26.82","0.41","0.17"],["2026-05-20T17:55:00","EES.BRAZ_1.AZ","27.44","1.20","0.00"],["2026-05-20T17:55:00","EES.BRAZLD","27.43","1.19","0.00"],["2026-05-20T17:55:00","EES.BRTNY1.ARR","26.83","0.42","0.17"],["2026-05-20T17:55:00","EES.BRTNY2.ARR","26.83","0.42","0.17"],["2026-05-20T17:55:00","EES.BURAS.ARR","26.86","0.45","0.17"],["2026-05-20T17:55:00","EES.BXTRW5.ARR","25.87","-0.54","0.17"],["2026-05-20T17:55:00","EES.BXTRWL.ARR","25.87","-0.54","0.17"],["2026-05-20T17:55:00","EES.BXWSN2.ARR","25.88","-0.53","0.17"],["2026-05-20T17:55:00","EES.BYCT1","26.68","0.44","0.00"],["2026-05-20T17:55:00","EES.BYCT2","26.68","0.44","0.00"],["2026-05-20T17:55:00","EES.BYCT3","26.68","0.44","0.00"],["2026-05-20T17:55:00","EES.BYCT4","26.68","0.44","0.00"],["2026-05-20T17:55:00","EES.BYGL","25.01","-1.23","0.00"],["2026-05-20T17:55:00","EES.CALCAS1_CT","26.60","0.36","0.00"],["2026-05-20T17:55:00","EES.CALCAS2_CT","26.60","0.36","0.00"],["2026-05-20T17:55:00","CONS.SCIT","27.10","0.86","0.00"],["2026-05-20T17:55:00","CONS.SCWND1","25.87","-0.37","0.00"],["2026-05-20T17:55:00","CONS.SCWND2","25.87","-0.37","0.00"],["2026-05-20T17:55:00","CONS.SCWND3","25.87","-0.37","0.00"],["2026-05-20T17:55:00","CONS.SCWND4","25.87","-0.37","0.00"],["2026-05-20T17:55:00","CONS.SELC","26.83","0.65","-0.06"],["2026-05-20T17:55:00","CONS.SESB","26.85","0.67","-0.06"],["2026-05-20T17:55:00","CONS.SPNGCREEK","26.38","0.14","0.00"],["2026-05-20T17:55:00","CONS.SUNFISH2","26.63","0.39","0.00"],["2026-05-20T17:55:00","CONS.THTFD.ARR","26.54","0.30","0.00"],["2026-05-20T17:55:00","CONS.TIBBITS","26.34","0.10","0.00"],["2026-05-20T17:55:00","CONS.TIPPY","26.10","-0.14","0.00"],["2026-05-20T17:55:00","CONS.TUSCOLA1","26.42","0.18","0.00"],["2026-05-20T17:55:00","CONS.UCMI","26.60","0.36","0.00"],["2026-05-20T17:55:00","CONS.VKLINCOLN","27.68","1.44","0.00"],["2026-05-20T17:55:00","CONS.VKMCBAIN1","24.79","-1.45","0.00"],["2026-05-20T17:55:00","CONS.VSTBG8","26.10","-0.14","0.00"],["2026-05-20T17:55:00","CONS.WEADO.ARR","26.76","0.52","0.00"],["2026-05-20T17:55:00","CONS.WEBBERHYD","26.93","0.69","0.00"],["2026-05-20T17:55:00","CONS.WHITI.ARR","27.81","1.57","0.00"],["2026-05-20T17:55:00","CONS.WOLV","26.45","0.22","-0.01"],["2026-05-20T17:55:00","CONS.WPMC","26.91","0.72","-0.05"],["2026-05-20T17:55:00","CONS.WPSC_1.AZ","26.91","0.71","-0.04"],["2026-05-20T17:55:00","CONS.WPSC_2.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.WVPA_1.AZ","27.61","1.39","-0.02"],["2026-05-20T17:55:00","CONS.ZEELAND1A","25.91","-0.17","-0.16"],["2026-05-20T17:55:00","CONS.ZEELAND1B","25.85","-0.23","-0.16"],["2026-05-20T17:55:00","CONS.ZEELAND2A","25.97","-0.11","-0.16"],["2026-05-20T17:55:00","CONS.ZEELAND2B","25.97","-0.11","-0.16"],["2026-05-20T17:55:00","CONS.ZEELAND2C","25.97","-0.11","-0.16"],["2026-05-20T17:55:00","CPLE","26.99","0.51","0.24"],["2026-05-20T17:55:00","CPLW","26.95","0.44","0.27"],["2026-05-20T17:55:00","CSWS","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","CSWS.AEPM_2.AZ","26.31","0.07","0.00"],["2026-05-20T17:55:00","CSWS.AEPM_3.AZ","26.31","0.07","0.00"],["2026-05-20T17:55:00","CSWS.AEPM_4.AZ","27.00","0.76","0.00"],["2026-05-20T17:55:00","CSWS.ETEC_LD","26.31","0.07","0.00"],["2026-05-20T17:55:00","CSWS.HOPE","26.03","-0.21","0.00"],["2026-05-20T17:55:00","CSWS.PRESCOTT","26.31","0.07","0.00"],["2026-05-20T17:55:00","CSWS.SWERETAIL","26.31","0.07","0.00"],["2026-05-20T17:55:00","CSWS.VEMCO","26.31","0.07","0.00"],["2026-05-20T17:55:00","CWLD.AZ","24.82","-1.13","-0.29"],["2026-05-20T17:55:00","CWLD.BLRG","24.32","-1.51","-0.41"],["2026-05-20T17:55:00","CWLD.CEC2CTG1","24.78","-1.16","-0.30"],["2026-05-20T17:55:00","CWLD.CEC2CTG2","24.78","-1.16","-0.30"],["2026-05-20T17:55:00","CWLD.CEC2CTG3","24.78","-1.16","-0.30"],["2026-05-20T17:55:00","CWLD.CEC2CTG4","24.78","-1.16","-0.30"],["2026-05-20T17:55:00","CWLD.CWLD","24.82","-1.13","-0.29"],["2026-05-20T17:55:00","CWLD.DR.CWLD","24.78","-1.16","-0.30"],["2026-05-20T17:55:00","CWLD.FULT","25.67","-0.27","-0.30"],["2026-05-20T17:55:00","CWLD.PLANTD6","24.84","-1.10","-0.30"],["2026-05-20T17:55:00","CWLD.PLANTD8","24.84","-1.10","-0.30"],["2026-05-20T17:55:00","CWLD.SIKESTON","25.74","-0.50","0.00"],["2026-05-20T17:55:00","CWLD.UMC","24.88","-1.07","-0.29"],["2026-05-20T17:55:00","CWLP.AZ","23.63","-0.91","-1.70"],["2026-05-20T17:55:00","CWLP.CWLP","23.63","-0.91","-1.70"],["2026-05-20T17:55:00","CWLP.DALLMA84","23.57","-0.97","-1.70"],["2026-05-20T17:55:00","CWLP.FACTOR91","23.61","-0.93","-1.70"],["2026-05-20T17:55:00","CWLP.GST","23.57","-0.97","-1.70"],["2026-05-20T17:55:00","CWLP.INTERSA81","23.57","-0.97","-1.70"],["2026-05-20T17:55:00","CWLP.REYNOLS91","23.66","-0.88","-1.70"],["2026-05-20T17:55:00","CWLP.TEA_1.AZ","23.50","-1.05","-1.69"],["2026-05-20T17:55:00","DECO.APPLE","26.20","-0.04","0.00"],["2026-05-20T17:55:00","DECO.AZ","27.52","1.28","0.00"],["2026-05-20T17:55:00","DECO.BAUER.MVP","26.39","0.15","0.00"],["2026-05-20T17:55:00","DECO.BELRV.MVP","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.BLR1.DEMO","26.67","0.43","0.00"],["2026-05-20T17:55:00","DECO.BLR1.MPPA","26.67","0.43","0.00"],["2026-05-20T17:55:00","DECO.BLR2.DEMO","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.BLR2.MPPA","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.BROOKFLD1","26.37","0.13","0.00"],["2026-05-20T17:55:00","DECO.BRP11","26.73","0.49","0.00"],["2026-05-20T17:55:00","DECO.BRP121","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.BRP122","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.BRP13","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.BSEDTE1","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.BWEC.11","26.71","0.47","0.00"],["2026-05-20T17:55:00","DECO.BWEC.12","26.71","0.47","0.00"],["2026-05-20T17:55:00","DECO.BWECSTG1","26.71","0.47","0.00"],["2026-05-20T17:55:00","DECO.CC.BWEC","26.71","0.47","0.00"],["2026-05-20T17:55:00","DECO.CC.DIG2","27.05","0.81","0.00"],["2026-05-20T17:55:00","DECO.CC.DIG3","27.08","0.84","0.00"],["2026-05-20T17:55:00","DECO.CENOAKS","26.47","0.23","0.00"],["2026-05-20T17:55:00","DECO.CMS_AK","27.15","0.91","0.00"],["2026-05-20T17:55:00","DECO.CMS_THMB","28.44","2.20","0.00"],["2026-05-20T17:55:00","DECO.CMSM_1.AZ","27.19","0.95","0.00"],["2026-05-20T17:55:00","DECO.CMSMROA","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.COFAXP11","27.44","1.20","0.00"],["2026-05-20T17:55:00","DECO.CROS","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.CWEP","26.31","0.07","0.00"],["2026-05-20T17:55:00","DECO.DAYTN.ARR","27.73","1.49","0.00"],["2026-05-20T17:55:00","DECO.DEAN111","26.73","0.49","0.00"],["2026-05-20T17:55:00","DECO.DEAN112","26.73","0.49","0.00"],["2026-05-20T17:55:00","DECO.DEAN121","26.73","0.49","0.00"],["2026-05-20T17:55:00","DECO.DEAN122","26.73","0.49","0.00"],["2026-05-20T17:55:00","DECO.DEERFLD","26.32","0.08","0.00"],["2026-05-20T17:55:00","DECO.DFWE2","26.38","0.14","0.00"],["2026-05-20T17:55:00","EES.CALDWEL.AZ","27.87","1.63","0.00"],["2026-05-20T17:55:00","EES.CALDWELL","27.87","1.63","0.00"],["2026-05-20T17:55:00","EES.CARV_A","26.61","0.20","0.17"],["2026-05-20T17:55:00","EES.CARV_BC","26.61","0.20","0.17"],["2026-05-20T17:55:00","EES.CC.ACAD2","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.CC.JWL_1","26.49","0.08","0.17"],["2026-05-20T17:55:00","EES.CC.JWL_2","26.49","0.08","0.17"],["2026-05-20T17:55:00","EES.CC.LKCHAR","26.11","-0.13","0.00"],["2026-05-20T17:55:00","EES.CC.MTCPS","26.61","0.37","0.00"],["2026-05-20T17:55:00","EES.CC.NINEM6","26.59","0.18","0.17"],["2026-05-20T17:55:00","EES.CC.NOPS","26.86","0.45","0.17"],["2026-05-20T17:55:00","EES.CC.OCAPS","27.05","0.81","0.00"],["2026-05-20T17:55:00","EES.CNWAY2.ARR","26.83","0.42","0.17"],["2026-05-20T17:55:00","EES.COLY1.ARR","26.55","0.14","0.17"],["2026-05-20T17:55:00","EES.CONC","26.96","0.72","0.00"],["2026-05-20T17:55:00","EES.CONCECO","26.96","0.72","0.00"],["2026-05-20T17:55:00","EES.CONCORDIA","26.39","-0.01","0.16"],["2026-05-20T17:55:00","EES.CONCPK","26.96","0.72","0.00"],["2026-05-20T17:55:00","EES.CONCSUP","26.96","0.72","0.00"],["2026-05-20T17:55:00","EES.CONWAY.ARR","26.83","0.42","0.17"],["2026-05-20T17:55:00","EES.CTEAU2.ARR","26.96","0.56","0.16"],["2026-05-20T17:55:00","EES.CTW_1","26.40","0.16","0.00"],["2026-05-20T17:55:00","EES.CTW_2","26.40","0.16","0.00"],["2026-05-20T17:55:00","EES.CTW_3","26.39","0.15","0.00"],["2026-05-20T17:55:00","EES.CTW_4","26.39","0.15","0.00"],["2026-05-20T17:55:00","EES.CYPRESS1CT","26.41","0.17","0.00"],["2026-05-20T17:55:00","EES.CYPRESS2CT","26.41","0.17","0.00"],["2026-05-20T17:55:00","EES.DBAYO1.ARR","26.73","0.32","0.17"],["2026-05-20T17:55:00","EES.DEMCO","26.79","0.38","0.17"],["2026-05-20T17:55:00","EES.DERSLD","26.38","0.14","0.00"],["2026-05-20T17:55:00","EES.DOWCHEM","26.55","0.15","0.16"],["2026-05-20T17:55:00","EES.DOWCHEMECO","26.55","0.15","0.16"],["2026-05-20T17:55:00","EES.DOWCHEMPK","26.55","0.15","0.16"],["2026-05-20T17:55:00","EES.DOWCHEMSUP","26.55","0.15","0.16"],["2026-05-20T17:55:00","EES.DR.ELLPT1","26.72","0.34","0.14"],["2026-05-20T17:55:00","EES.DR.ENMP","26.87","0.46","0.17"],["2026-05-20T17:55:00","EES.DR.OSG","27.24","1.00","0.00"],["2026-05-20T17:55:00","EES.EGMP_1.AZ","26.85","0.49","0.12"],["2026-05-20T17:55:00","EES.EGMP_2.AZ","26.51","0.27","0.00"],["2026-05-20T17:55:00","EES.ELILD","26.70","0.34","0.12"],["2026-05-20T17:55:00","EES.ELILD.RLA","26.70","0.34","0.12"],["2026-05-20T17:55:00","EES.ELMP_1.AZ","26.67","0.30","0.13"],["2026-05-20T17:55:00","EES.EMMP_1.AZ","26.36","-0.06","0.18"],["2026-05-20T17:55:00","EES.EMMP_2.AZ","26.45","0.02","0.19"],["2026-05-20T17:55:00","EES.ENCO","26.66","0.26","0.16"],["2026-05-20T17:55:00","EES.ENMP_1.AZ","26.90","0.49","0.17"],["2026-05-20T17:55:00","EES.ESSO","26.65","0.25","0.16"],["2026-05-20T17:55:00","EES.ETEC","27.33","1.09","0.00"],["2026-05-20T17:55:00","EES.ETEC_1.AZ","27.32","1.08","0.00"],["2026-05-20T17:55:00","EES.ETILD","27.28","1.04","0.00"],["2026-05-20T17:55:00","EES.ETMP_1.AZ","27.29","1.05","0.00"],["2026-05-20T17:55:00","EES.EXXOBMT","26.94","0.70","0.00"],["2026-05-20T17:55:00","EES.EXXON","26.66","0.26","0.16"],["2026-05-20T17:55:00","EES.FLRNCE.ARR","26.38","-0.05","0.19"],["2026-05-20T17:55:00","EES.FORMOSA_BR","26.66","0.26","0.16"],["2026-05-20T17:55:00","EES.FRONT_TX1","26.74","0.50","0.00"],["2026-05-20T17:55:00","EES.FRONT_TX2","26.74","0.50","0.00"],["2026-05-20T17:55:00","EES.FRONT_TX3","26.74","0.50","0.00"],["2026-05-20T17:55:00","EES.FRSKR1.ARR","25.33","-0.91","0.00"],["2026-05-20T17:55:00","EES.GEISMAR","26.81","0.40","0.17"],["2026-05-20T17:55:00","EES.GP_PORTHUD","26.51","0.11","0.16"],["2026-05-20T17:55:00","EES.HNTSMN_PNO","27.20","0.96","0.00"],["2026-05-20T17:55:00","EES.HOUMA.ARR","27.04","0.63","0.17"],["2026-05-20T17:55:00","EES.HRTBRG.ARR","26.48","0.24","0.00"],["2026-05-20T17:55:00","EES.INLND1.ARR","26.55","0.31","0.00"],["2026-05-20T17:55:00","EES.INLND2.ARR","26.55","0.31","0.00"],["2026-05-20T17:55:00","EES.IRISSOLAR","26.79","0.37","0.18"],["2026-05-20T17:55:00","EES.JAXSNS.ARR","26.26","-0.16","0.18"],["2026-05-20T17:55:00","EES.JDEC","26.92","0.67","0.01"],["2026-05-20T17:55:00","EES.JWL_CT1","26.48","0.07","0.17"],["2026-05-20T17:55:00","EES.JWL_CT2","26.48","0.07","0.17"],["2026-05-20T17:55:00","EES.JWL_ST1","26.51","0.10","0.17"],["2026-05-20T17:55:00","EES.JWL_ST2","26.51","0.10","0.17"],["2026-05-20T17:55:00","EES.KRBYVLE.AZ","27.26","1.02","0.00"],["2026-05-20T17:55:00","EES.L_CREEK1","26.51","0.27","0.00"],["2026-05-20T17:55:00","EES.L_CREEK2","26.52","0.28","0.00"],["2026-05-20T17:55:00","EES.L_GYPSY2","26.68","0.27","0.17"],["2026-05-20T17:55:00","EES.L_GYPSY3","26.59","0.18","0.17"],["2026-05-20T17:55:00","EES.LA3","26.94","0.54","0.16"],["2026-05-20T17:55:00","EES.LFSF","25.28","-0.96","0.00"],["2026-05-20T17:55:00","EES.LIBERTY","26.82","0.58","0.00"],["2026-05-20T17:55:00","EES.LKCHAR_CT1","26.04","-0.20","0.00"],["2026-05-20T17:55:00","EES.LKCHAR_CT2","26.04","-0.20","0.00"],["2026-05-20T17:55:00","EES.LKCHAR_ST","26.19","-0.05","0.00"],["2026-05-20T17:55:00","EES.LONSTR1","26.62","0.38","0.00"],["2026-05-20T17:55:00","EES.MAGPOWG","26.52","0.12","0.16"],["2026-05-20T17:55:00","EES.MCLWS1.ARR","26.73","0.49","0.00"],["2026-05-20T17:55:00","EES.MICHOD.ARR","26.92","0.51","0.17"],["2026-05-20T17:55:00","EES.MONDUSOLAR","26.94","0.54","0.16"],["2026-05-20T17:55:00","EES.MORIL1.ARR","27.24","0.85","0.15"],["2026-05-20T17:55:00","EES.MORTN1.ARR","26.40","-0.03","0.19"],["2026-05-20T17:55:00","EES.MORTN2.ARR","26.40","-0.03","0.19"],["2026-05-20T17:55:00","EES.MOTIVA_GEN","27.29","1.05","0.00"],["2026-05-20T17:55:00","EES.MTCPSCT1","26.64","0.40","0.00"],["2026-05-20T17:55:00","EES.MTCPSCT2","26.55","0.31","0.00"],["2026-05-20T17:55:00","EES.MTCPSST1","26.68","0.44","0.00"],["2026-05-20T17:55:00","EES.NELSON1","26.37","0.13","0.00"],["2026-05-20T17:55:00","DEOK","25.69","0.04","-0.59"],["2026-05-20T17:55:00","DLCO","25.69","0.04","-0.59"],["2026-05-20T17:55:00","DMGEN1.AGG","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","DMGEN2.AGG","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","DMGEN4.AGG","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","DPC.ABS","25.25","-0.44","-0.55"],["2026-05-20T17:55:00","DPC.AEPE9","25.37","-0.31","-0.56"],["2026-05-20T17:55:00","DPC.APPLRV.SLR","24.68","-1.02","-0.54"],["2026-05-20T17:55:00","DPC.AZ","25.38","-0.30","-0.56"],["2026-05-20T17:55:00","DPC.DPC","25.39","-0.29","-0.56"],["2026-05-20T17:55:00","DPC.EDNF","25.04","-0.57","-0.63"],["2026-05-20T17:55:00","DPC.EKM1","24.92","-0.78","-0.54"],["2026-05-20T17:55:00","DPC.EKM2","24.92","-0.78","-0.54"],["2026-05-20T17:55:00","DPC.FILMOR.SLR","24.65","-1.03","-0.56"],["2026-05-20T17:55:00","DPC.FLAMBEAU","24.70","-1.00","-0.54"],["2026-05-20T17:55:00","DPC.GENOA3","25.46","-0.21","-0.57"],["2026-05-20T17:55:00","DPC.JPM","25.10","-0.59","-0.55"],["2026-05-20T17:55:00","DPC.MCNEILUS2","24.78","-0.90","-0.56"],["2026-05-20T17:55:00","DPC.NSPLOAD","26.67","0.98","-0.55"],["2026-05-20T17:55:00","DPC.NSPP_1.AZ","26.68","0.99","-0.55"],["2026-05-20T17:55:00","DPC.NWEC.AZ","25.07","-0.63","-0.54"],["2026-05-20T17:55:00","DPC.NWELOAD","25.07","-0.63","-0.54"],["2026-05-20T17:55:00","DPC.RIVR.ANVRY","25.75","0.06","-0.55"],["2026-05-20T17:55:00","DPC.STNMAN.ARR","24.56","-1.07","-0.61"],["2026-05-20T17:55:00","DPC.WINNEBAGO","24.82","-0.88","-0.54"],["2026-05-20T17:55:00","DPL","25.69","0.04","-0.59"],["2026-05-20T17:55:00","DUK","26.96","0.47","0.25"],["2026-05-20T17:55:00","EAI.AECC_1.AZ","26.06","-0.23","0.05"],["2026-05-20T17:55:00","EAI.AECCHYDRO2","25.41","-0.83","0.00"],["2026-05-20T17:55:00","EAI.AECCHYDRO9","25.53","-0.71","0.00"],["2026-05-20T17:55:00","EAI.AECCLD","26.07","-0.22","0.05"],["2026-05-20T17:55:00","EAI.AECCMCCLLN","25.74","-0.50","0.00"],["2026-05-20T17:55:00","EAI.AECCMGVCT1","25.41","-0.83","0.00"],["2026-05-20T17:55:00","EAI.AECCMGVCT2","25.41","-0.83","0.00"],["2026-05-20T17:55:00","EAI.AECCMGVMST","25.41","-0.83","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT1","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT2","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT3","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT4","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT5","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT6","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWCT7","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWST1","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCOSWST2","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.AECCWCSOL","26.04","-0.20","0.00"],["2026-05-20T17:55:00","EAI.ANO1","25.04","-1.20","0.00"],["2026-05-20T17:55:00","EAI.ANO2","25.10","-1.14","0.00"],["2026-05-20T17:55:00","EAI.ARSNC1.ARR","25.69","-0.55","0.00"],["2026-05-20T17:55:00","EAI.BIGCYP120","26.12","-0.28","0.16"],["2026-05-20T17:55:00","EAI.BIGCYP20","26.12","-0.28","0.16"],["2026-05-20T17:55:00","EAI.BIGCYP40","26.12","-0.28","0.16"],["2026-05-20T17:55:00","EAI.BLAKELY1","25.72","-0.52","0.00"],["2026-05-20T17:55:00","EAI.BLAKELY2","25.72","-0.52","0.00"],["2026-05-20T17:55:00","EAI.BUBALD","25.76","-0.48","0.00"],["2026-05-20T17:55:00","EAI.CARPNTR_1","25.58","-0.66","0.00"],["2026-05-20T17:55:00","EAI.CARPNTR_2","25.58","-0.66","0.00"],["2026-05-20T17:55:00","EAI.CC.AECCMGV","25.41","-0.83","0.00"],["2026-05-20T17:55:00","EAI.CC.AECCOSW","25.59","-0.65","0.00"],["2026-05-20T17:55:00","EAI.CC.BLAKLY","25.72","-0.52","0.00"],["2026-05-20T17:55:00","EAI.CC.DEGRAY","24.87","-1.37","0.00"],["2026-05-20T17:55:00","EAI.CC.DELL","26.28","-0.13","0.17"],["2026-05-20T17:55:00","EAI.CC.HT_SPR1","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EAI.CC.PBENRGY","25.47","-0.77","0.00"],["2026-05-20T17:55:00","EAI.CC.UPS1","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.CC.UPS2","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.CC.UPS3","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.CC.UPS4","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EAI.CHLK1","26.35","-0.06","0.17"],["2026-05-20T17:55:00","EAI.CHLK2","26.35","-0.06","0.17"],["2026-05-20T17:55:00","EAI.CHLK3","26.35","-0.06","0.17"],["2026-05-20T17:55:00","EAI.CLKS","26.28","-0.11","0.15"],["2026-05-20T17:55:00","EAI.COUCH2.ARR","25.92","-0.32","0.00"],["2026-05-20T17:55:00","EAI.CROSSETT","25.04","-1.20","0.00"],["2026-05-20T17:55:00","EAI.CWAYLD","25.80","-0.44","0.00"],["2026-05-20T17:55:00","EAI.CWAYLD1.AZ","25.80","-0.44","0.00"],["2026-05-20T17:55:00","EAI.CWCP","25.91","-0.48","0.15"],["2026-05-20T17:55:00","EAI.CWL_1.AZ","26.24","0.00","0.00"],["2026-05-20T17:55:00","EAI.CWL_A","26.19","-0.05","0.00"],["2026-05-20T17:55:00","EAI.CWL_B","26.19","-0.05","0.00"],["2026-05-20T17:55:00","EAI.CWL_C","26.19","-0.05","0.00"],["2026-05-20T17:55:00","EAI.CWL_D","26.19","-0.05","0.00"],["2026-05-20T17:55:00","EAI.CWL_E","26.19","-0.05","0.00"],["2026-05-20T17:55:00","EAI.CYVY","26.00","-0.24","0.00"],["2026-05-20T17:55:00","EAI.DEGRAY1","24.87","-1.37","0.00"],["2026-05-20T17:55:00","EAI.DEGRAY2","24.87","-1.37","0.00"],["2026-05-20T17:55:00","EAI.DELL.CT1","26.28","-0.13","0.17"],["2026-05-20T17:55:00","EAI.DELL.CT2","26.28","-0.13","0.17"],["2026-05-20T17:55:00","EAI.DELL.ST3","26.28","-0.13","0.17"],["2026-05-20T17:55:00","EAI.DRVRSOL","26.43","0.00","0.19"],["2026-05-20T17:55:00","EAI.EAILD","25.93","-0.35","0.04"],["2026-05-20T17:55:00","EAI.EAILD.RLA","25.93","-0.35","0.04"],["2026-05-20T17:55:00","EAI.EAMP_1.AZ","25.94","-0.34","0.04"],["2026-05-20T17:55:00","EAI.ELDORA.ARR","25.36","-0.88","0.00"],["2026-05-20T17:55:00","EAI.FLATFORKSO","26.10","-0.30","0.16"],["2026-05-20T17:55:00","EAI.FORGEVWSO","25.97","-0.27","0.00"],["2026-05-20T17:55:00","EAI.GACP.GMPWR","26.45","0.02","0.19"],["2026-05-20T17:55:00","EAI.H_SPR1_CT1","25.37","-0.87","0.00"],["2026-05-20T17:55:00","OTP.DHWE","23.28","-2.63","-0.33"],["2026-05-20T17:55:00","OTP.DR1_2.WND","23.10","-2.85","-0.29"],["2026-05-20T17:55:00","OTP.DR3.WND","23.06","-2.89","-0.29"],["2026-05-20T17:55:00","OTP.EDGLYEDGL","22.03","-4.07","-0.14"],["2026-05-20T17:55:00","OTP.GRANTCO","24.97","-1.45","0.18"],["2026-05-20T17:55:00","OTP.GRE","24.48","-1.77","0.01"],["2026-05-20T17:55:00","OTP.GRE.ASHTII","22.06","-4.97","0.79"],["2026-05-20T17:55:00","OTP.GRE.DEUEL","23.28","-2.63","-0.33"],["2026-05-20T17:55:00","OTP.GRE.DSA","23.14","-3.02","-0.08"],["2026-05-20T17:55:00","OTP.GRE.SPRTWD","23.14","-3.02","-0.08"],["2026-05-20T17:55:00","OTP.GREM_2.AZ","24.49","-1.76","0.01"],["2026-05-20T17:55:00","OTP.HETLA","24.00","-1.90","-0.34"],["2026-05-20T17:55:00","OTP.HILS_1.AZ","23.90","-1.96","-0.38"],["2026-05-20T17:55:00","OTP.HLSOLAR","23.99","-2.52","0.27"],["2026-05-20T17:55:00","OTP.JAMSPK1","22.95","-3.20","-0.09"],["2026-05-20T17:55:00","OTP.JAMSPK2","22.92","-3.23","-0.09"],["2026-05-20T17:55:00","OTP.LAKESWIND","24.47","-2.08","0.31"],["2026-05-20T17:55:00","OTP.LANGDN1","17.67","-7.06","-1.51"],["2026-05-20T17:55:00","OTP.LANGDN2","17.67","-7.06","-1.51"],["2026-05-20T17:55:00","OTP.MDU","23.20","-2.75","-0.29"],["2026-05-20T17:55:00","OTP.MDU.BSTON1","23.20","-2.75","-0.29"],["2026-05-20T17:55:00","OTP.MDU.COYOTE","16.46","-3.66","-6.12"],["2026-05-20T17:55:00","OTP.MDUM_1.AZ","23.20","-2.75","-0.29"],["2026-05-20T17:55:00","OTP.MMPA","22.76","-2.70","-0.78"],["2026-05-20T17:55:00","OTP.MPC","22.73","-2.77","-0.74"],["2026-05-20T17:55:00","OTP.MPC.ASH","22.12","-4.91","0.79"],["2026-05-20T17:55:00","OTP.MPC.ASH2","22.06","-4.97","0.79"],["2026-05-20T17:55:00","OTP.MPC.BUTLER","24.34","-2.80","0.90"],["2026-05-20T17:55:00","OTP.MPC.COYT1","16.46","-3.66","-6.12"],["2026-05-20T17:55:00","OTP.MPC.LANGDN","17.67","-7.06","-1.51"],["2026-05-20T17:55:00","OTP.MPC.OLVIII","-28.06","-3.48","-50.82"],["2026-05-20T17:55:00","OTP.MPC.OXBOW","24.13","-2.84","0.73"],["2026-05-20T17:55:00","OTP.MPC.YNG2","16.41","-3.57","-6.26"],["2026-05-20T17:55:00","OTP.MPWR","22.06","-4.97","0.79"],["2026-05-20T17:55:00","OTP.MRES","24.70","-1.57","0.03"],["2026-05-20T17:55:00","OTP.MRES.CVLR","20.30","-4.51","-1.43"],["2026-05-20T17:55:00","OTP.MRES.HILS","23.90","-1.96","-0.38"],["2026-05-20T17:55:00","OTP.MRES.NTWD","22.39","-2.96","-0.89"],["2026-05-20T17:55:00","OTP.MRES_8.AZ","24.65","-1.61","0.02"],["2026-05-20T17:55:00","OTP.MUAG","23.69","-2.37","-0.18"],["2026-05-20T17:55:00","OTP.NSP","23.90","-2.73","0.39"],["2026-05-20T17:55:00","OTP.NSPP_1.AZ","23.90","-2.73","0.39"],["2026-05-20T17:55:00","OTP.NSPX.ADA","24.34","-2.80","0.90"],["2026-05-20T17:55:00","OTP.NWPS","23.20","-2.75","-0.29"],["2026-05-20T17:55:00","OTP.OTP","23.39","-2.50","-0.35"],["2026-05-20T17:55:00","OTP.OTPW_1.AZ","23.05","-2.43","-0.76"],["2026-05-20T17:55:00","OTP.OTPW_10.AZ","24.11","0.07","-2.20"],["2026-05-20T17:55:00","OTP.OTPW_11.AZ","24.32","-2.34","0.42"],["2026-05-20T17:55:00","OTP.OTPW_12.AZ","21.98","-3.06","-1.20"],["2026-05-20T17:55:00","OTP.OTPW_14.AZ","24.00","-1.90","-0.34"],["2026-05-20T17:55:00","OTP.OTPW_2.AZ","23.04","-2.70","-0.50"],["2026-05-20T17:55:00","OTP.OTPW_8.AZ","24.52","-1.99","0.27"],["2026-05-20T17:55:00","OTP.OTPW_9.AZ","20.36","-4.45","-1.43"],["2026-05-20T17:55:00","OTP.RUGBY1_IBR","20.44","-3.46","-2.34"],["2026-05-20T17:55:00","OTP.RUGBY1MRES","20.44","-3.46","-2.34"],["2026-05-20T17:55:00","OTP.RUGBY1UMMP","20.44","-3.46","-2.34"],["2026-05-20T17:55:00","OTP.RUGBY1UPLS","20.44","-3.46","-2.34"],["2026-05-20T17:55:00","OTP.SLWAYO1","25.12","-0.89","-0.23"],["2026-05-20T17:55:00","OTP.TATANKA","23.24","-2.50","-0.50"],["2026-05-20T17:55:00","OTP.TATANKARID","23.24","-2.50","-0.50"],["2026-05-20T17:55:00","PJMC","25.69","0.04","-0.59"],["2026-05-20T17:55:00","PSEG","25.69","0.04","-0.59"],["2026-05-20T17:55:00","PSI_GEN.AGG","28.10","0.54","1.32"],["2026-05-20T17:55:00","SBMU","25.74","-0.50","0.00"],["2026-05-20T17:55:00","SCEG","26.86","0.36","0.26"],["2026-05-20T17:55:00","SECI","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","SIGE.10ABGTGT","29.70","1.30","2.16"],["2026-05-20T17:55:00","SIGE.10CULGN2","29.88","1.51","2.13"],["2026-05-20T17:55:00","SIGE.10CULGN3","29.79","1.44","2.11"],["2026-05-20T17:55:00","SIGE.ABBROWUN4","29.70","1.30","2.16"],["2026-05-20T17:55:00","SIGE.ABBROWUN5","29.70","1.30","2.16"],["2026-05-20T17:55:00","SIGE.ABBROWUN6","29.70","1.30","2.16"],["2026-05-20T17:55:00","SIGE.APGI","29.83","1.48","2.11"],["2026-05-20T17:55:00","SIGE.AZ","29.96","1.58","2.14"],["2026-05-20T17:55:00","SIGE.BGGTN.ARR","30.07","1.69","2.14"],["2026-05-20T17:55:00","SIGE.CANL1.AMP","28.92","1.00","1.68"],["2026-05-20T17:55:00","SIGE.CANL2.AMP","28.92","1.00","1.68"],["2026-05-20T17:55:00","SIGE.CANL3.AMP","28.92","1.00","1.68"],["2026-05-20T17:55:00","SIGE.CANN_MUNI","29.78","1.57","1.97"],["2026-05-20T17:55:00","SIGE.CIN","29.87","1.42","2.21"],["2026-05-20T17:55:00","SIGE.DUFF","29.26","0.98","2.04"],["2026-05-20T17:55:00","SIGE.FOWLR","25.23","-0.01","-1.00"],["2026-05-20T17:55:00","SIGE.FPL_FERD","29.83","1.60","1.99"],["2026-05-20T17:55:00","SIGE.HE","29.76","1.54","1.98"],["2026-05-20T17:55:00","SIGE.HEPM_1.AZ","29.76","1.54","1.98"],["2026-05-20T17:55:00","SIGE.IMPA","29.82","1.33","2.25"],["2026-05-20T17:55:00","SIGE.POSYSLR1","29.45","0.96","2.25"],["2026-05-20T17:55:00","SIGE.SIGW","29.96","1.57","2.15"],["2026-05-20T17:55:00","SIGE.TROY_SOL","29.51","1.27","2.00"],["2026-05-20T17:55:00","SIGE.WAR4ALCOA","29.88","1.53","2.11"],["2026-05-20T17:55:00","SIGE.WAR4SIGE","29.80","1.45","2.11"],["2026-05-20T17:55:00","SIGE.WAR5SIGE","29.88","1.53","2.11"],["2026-05-20T17:55:00","SIGE.WAR6SIGE","29.86","1.51","2.11"],["2026-05-20T17:55:00","SIPC.AZ","27.18","0.60","0.34"],["2026-05-20T17:55:00","SIPC.BIGMUDDY","26.81","0.28","0.29"],["2026-05-20T17:55:00","SIPC.MARI69","26.47","-0.10","0.33"],["2026-05-20T17:55:00","AMIL.IMEA.BHSF","25.90","-0.34","0.00"],["2026-05-20T17:55:00","AMIL.IMEA.HOOS","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.IMEA_1.AZ","24.78","-0.48","-0.98"],["2026-05-20T17:55:00","AMIL.IOW_AFRYT","24.90","-0.68","-0.66"],["2026-05-20T17:55:00","AMIL.IP","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.IP.AZ","24.72","-0.45","-1.07"],["2026-05-20T17:55:00","AMIL.IP.IMEA","24.61","-0.56","-1.07"],["2026-05-20T17:55:00","AMIL.IPRETL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.IPVS.MVP","23.63","-1.44","-1.17"],["2026-05-20T17:55:00","AMIL.KIMMEL","26.13","-0.11","0.00"],["2026-05-20T17:55:00","AMIL.L69_AHOPK","25.22","-0.39","-0.63"],["2026-05-20T17:55:00","AMIL.LEGOESR","22.80","-0.43","-3.01"],["2026-05-20T17:55:00","AMIL.LINCLAND1","23.34","-1.39","-1.51"],["2026-05-20T17:55:00","AMIL.LINCLAND2","23.34","-1.39","-1.51"],["2026-05-20T17:55:00","AMIL.LOTUS","23.25","-1.38","-1.61"],["2026-05-20T17:55:00","AMIL.MAROA.MVP","22.99","-1.22","-2.03"],["2026-05-20T17:55:00","AMIL.MCEC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.MCPU_1.AZ","28.26","0.64","1.38"],["2026-05-20T17:55:00","AMIL.MECWB_LPC","25.10","-0.56","-0.58"],["2026-05-20T17:55:00","AMIL.MERDS.MVP","23.65","-1.40","-1.19"],["2026-05-20T17:55:00","AMIL.MES","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.MFSF","24.77","-0.34","-1.13"],["2026-05-20T17:55:00","AMIL.MP2N","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.MPRG.ARR","24.82","-0.65","-0.77"],["2026-05-20T17:55:00","AMIL.MRDSA.ARR","23.65","-1.40","-1.19"],["2026-05-20T17:55:00","AMIL.MSWP","23.53","-1.34","-1.37"],["2026-05-20T17:55:00","AMIL.MTCML","28.26","0.64","1.38"],["2026-05-20T17:55:00","AMIL.MULLIGAN","23.23","-1.51","-1.50"],["2026-05-20T17:55:00","AMIL.NEC1_1.AZ","24.88","0.05","-1.41"],["2026-05-20T17:55:00","AMIL.NESL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.NEWT_1.AZ","23.94","-0.22","-2.08"],["2026-05-20T17:55:00","AMIL.NEWTON21","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","AMIL.NLT_ANEW_","24.52","-0.93","-0.79"],["2026-05-20T17:55:00","AMIL.NORRIS","24.87","0.06","-1.43"],["2026-05-20T17:55:00","AMIL.NORRISDC","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","AMIL.NWTN_BF","24.19","-0.40","-1.65"],["2026-05-20T17:55:00","AMIL.NWTN_SF","24.19","-0.40","-1.65"],["2026-05-20T17:55:00","AMIL.OGLES.ARR","24.92","-0.38","-0.94"],["2026-05-20T17:55:00","AMIL.P66T","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.PALMCOIL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.PEARLG2","23.95","-1.14","-1.15"],["2026-05-20T17:55:00","AMIL.PEIC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.PEIH","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.PLST","23.67","-1.42","-1.15"],["2026-05-20T17:55:00","AMIL.PPI","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.PRAIRIE1","22.87","-0.63","-2.74"],["2026-05-20T17:55:00","AMIL.PRAIRIECK","23.34","-1.50","-1.40"],["2026-05-20T17:55:00","AMIL.PRSPWF","22.89","-1.09","-2.26"],["2026-05-20T17:55:00","AMIL.PS1.NIMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PS2.NIMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG1.IMEA","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG1.IMPA","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG1.LGEP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG1.MEUC","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG1.SIPC","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG2.IMEA","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG2.IMPA","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG2.LGEP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG2.MEUC","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSG2.SIPC","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSGC1.AMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSGC1.KMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSGC1.PPI","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSGC2.AMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSGC2.KMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PSGC2.PPI","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.PTWF","22.32","-1.72","-2.20"],["2026-05-20T17:55:00","AMIL.PUBPOWIL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.PWLFSLR","22.42","-0.40","-3.42"],["2026-05-20T17:55:00","AMIL.RECC_FPLP","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.REI2CTGA","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGB","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGC","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGD","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGE","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGF","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGG","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REI2CTGH","23.57","-0.39","-2.28"],["2026-05-20T17:55:00","AMIL.REN1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.RES.CNE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.RESE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.RICHLAND","23.67","-1.75","-0.82"],["2026-05-20T17:55:00","AMIL.RISING.H","22.88","-0.90","-2.46"],["2026-05-20T17:55:00","AMIL.RISING.L","22.88","-0.89","-2.47"],["2026-05-20T17:55:00","AMIL.RIVRFRRYS","25.28","0.17","-1.13"],["2026-05-20T17:55:00","AMIL.RLGY01","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.RNGDRP","23.65","-0.58","-2.01"],["2026-05-20T17:55:00","AMIL.RNGPSS","25.87","-0.37","0.00"],["2026-05-20T17:55:00","AMIL.RPGI_1.AZ","24.68","-0.94","-0.62"],["2026-05-20T17:55:00","AMIL.RSPWIND","23.80","-1.28","-1.16"],["2026-05-20T17:55:00","AMIL.RUBY","26.83","0.76","-0.17"],["2026-05-20T17:55:00","AMIL.RUSHMORE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SALTCREEK","23.39","-1.54","-1.31"],["2026-05-20T17:55:00","AMIL.SBL_ASIBL","24.78","-0.96","-0.50"],["2026-05-20T17:55:00","SIPC.MARIOGEN5","26.71","0.14","0.33"],["2026-05-20T17:55:00","SIPC.MARIOGEN6","26.71","0.14","0.33"],["2026-05-20T17:55:00","SIPC.SIPC","27.18","0.60","0.34"],["2026-05-20T17:55:00","SME.AZ","26.58","0.15","0.19"],["2026-05-20T17:55:00","SME.BATESV_1","26.03","-0.39","0.18"],["2026-05-20T17:55:00","SME.BATESV_2","26.03","-0.39","0.18"],["2026-05-20T17:55:00","SME.BATESV_3","26.03","-0.39","0.18"],["2026-05-20T17:55:00","SME.BENN.ARR","26.19","-0.26","0.21"],["2026-05-20T17:55:00","SME.BENN_R_U1","26.19","-0.26","0.21"],["2026-05-20T17:55:00","SME.BENN_R_U2","26.19","-0.26","0.21"],["2026-05-20T17:55:00","SME.CC.MOR_CC1","26.58","0.14","0.20"],["2026-05-20T17:55:00","SME.CC.MOS_CC1","26.05","-0.39","0.20"],["2026-05-20T17:55:00","SME.CC.MOS_CC2","26.05","-0.39","0.20"],["2026-05-20T17:55:00","SME.DTEDGE","26.43","0.00","0.19"],["2026-05-20T17:55:00","SME.GPTAYLRS","26.76","0.32","0.20"],["2026-05-20T17:55:00","SME.GRANDGULF","25.73","-0.68","0.17"],["2026-05-20T17:55:00","SME.LEAFRIVER","26.28","-0.17","0.21"],["2026-05-20T17:55:00","SME.MOR_CTG1","26.58","0.14","0.20"],["2026-05-20T17:55:00","SME.MOR_STG1","26.58","0.14","0.20"],["2026-05-20T17:55:00","SME.MORRO.ARR","26.58","0.14","0.20"],["2026-05-20T17:55:00","SME.MOS_3","25.98","-0.46","0.20"],["2026-05-20T17:55:00","SME.MOS_4","26.09","-0.35","0.20"],["2026-05-20T17:55:00","SME.MOS_5","26.09","-0.35","0.20"],["2026-05-20T17:55:00","SME.MOS_CTG_1","26.09","-0.35","0.20"],["2026-05-20T17:55:00","SME.MOS_CTG_2","26.09","-0.35","0.20"],["2026-05-20T17:55:00","SME.MOS_STG_1","25.98","-0.46","0.20"],["2026-05-20T17:55:00","SME.MOS_STG_2","25.98","-0.46","0.20"],["2026-05-20T17:55:00","SME.MS_SOLAR3","26.58","0.14","0.20"],["2026-05-20T17:55:00","SME.PALDNG.ARR","26.70","0.25","0.21"],["2026-05-20T17:55:00","SME.PLUMPOINT","26.36","-0.07","0.19"],["2026-05-20T17:55:00","SME.SLVRCRK_1","26.57","0.14","0.19"],["2026-05-20T17:55:00","SME.SLVRCRK_2","26.57","0.14","0.19"],["2026-05-20T17:55:00","SME.SLVRCRK_3","26.57","0.14","0.19"],["2026-05-20T17:55:00","SME.SME_LOAD","26.58","0.15","0.19"],["2026-05-20T17:55:00","SME.SYLV_1","26.86","0.42","0.20"],["2026-05-20T17:55:00","SME.SYLV_2","26.86","0.42","0.20"],["2026-05-20T17:55:00","SME.SYLV_3","26.86","0.42","0.20"],["2026-05-20T17:55:00","SMP.AZ","24.51","-1.19","-0.54"],["2026-05-20T17:55:00","SMP.BLOOMIN_QS","25.10","-0.59","-0.55"],["2026-05-20T17:55:00","SMP.CCRK1.RPU","24.40","-1.30","-0.54"],["2026-05-20T17:55:00","SMP.CCRK2.RPU","24.40","-1.30","-0.54"],["2026-05-20T17:55:00","SMP.MMPA.AU","24.66","-1.03","-0.55"],["2026-05-20T17:55:00","SMP.OWEF","24.49","-1.21","-0.54"],["2026-05-20T17:55:00","SMP.PRESTON","25.59","-0.09","-0.56"],["2026-05-20T17:55:00","SMP.PVWIND","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","SMP.RPU","24.39","-1.31","-0.54"],["2026-05-20T17:55:00","SMP.SMP","24.51","-1.19","-0.54"],["2026-05-20T17:55:00","SMP.TEA_1.AZ","24.43","-1.27","-0.54"],["2026-05-20T17:55:00","SMP.WES.RPU","24.34","-1.36","-0.54"],["2026-05-20T17:55:00","SOCO","26.67","0.18","0.25"],["2026-05-20T17:55:00","SOCO.FORIN.ARR","26.51","0.07","0.20"],["2026-05-20T17:55:00","SPA","25.53","-0.69","-0.02"],["2026-05-20T17:55:00","SPC","20.55","-3.12","-2.57"],["2026-05-20T17:55:00","SPRM","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","SPS","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","SWPP","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","TEXAS.HUB","27.28","1.04","0.00"],["2026-05-20T17:55:00","TVA","26.69","0.17","0.28"],["2026-05-20T17:55:00","TVA.BRMNH1.ARR","26.49","0.07","0.18"],["2026-05-20T17:55:00","TVA.CALRIDGE","22.76","-0.97","-2.51"],["2026-05-20T17:55:00","TVA.TVA","26.50","0.07","0.19"],["2026-05-20T17:55:00","TVA.TVAM_1.AZ","26.50","0.07","0.19"],["2026-05-20T17:55:00","TVA.WHITEOAK","23.25","-1.25","-1.74"],["2026-05-20T17:55:00","UPPC.AUTRAIN","28.18","2.51","-0.57"],["2026-05-20T17:55:00","UPPC.AZ","26.90","1.23","-0.57"],["2026-05-20T17:55:00","UPPC.ESC","26.61","0.94","-0.57"],["2026-05-20T17:55:00","UPPC.ESC.AZ","26.61","0.94","-0.57"],["2026-05-20T17:55:00","UPPC.GLADSTONE","26.48","0.81","-0.57"],["2026-05-20T17:55:00","UPPC.HOIST23","25.75","0.08","-0.57"],["2026-05-20T17:55:00","UPPC.INTEGRATD","26.85","1.18","-0.57"],["2026-05-20T17:55:00","UPPC.LWEC","27.10","1.43","-0.57"],["2026-05-20T17:55:00","UPPC.MCCLURE12","25.68","0.01","-0.57"],["2026-05-20T17:55:00","UPPC.ONTONAGON","27.20","1.53","-0.57"],["2026-05-20T17:55:00","UPPC.PORT.ARR","27.23","1.56","-0.57"],["2026-05-20T17:55:00","UPPC.VICTORIA1","26.77","1.10","-0.57"],["2026-05-20T17:55:00","UPPC.VICTORIA2","26.77","1.10","-0.57"],["2026-05-20T17:55:00","UPPC.WARDEN","27.10","1.43","-0.57"],["2026-05-20T17:55:00","UPPC.WPMC","27.25","1.58","-0.57"],["2026-05-20T17:55:00","UPPC.WPPI","26.92","1.25","-0.57"],["2026-05-20T17:55:00","UPPC.WPSE","27.15","1.48","-0.57"],["2026-05-20T17:55:00","VAP","25.69","0.04","-0.59"],["2026-05-20T17:55:00","WAUE","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","WEC.AZ","25.62","-0.03","-0.59"],["2026-05-20T17:55:00","WEC.BDGHLW2S","24.03","-1.60","-0.61"],["2026-05-20T17:55:00","WEC.BLUSKYGF","25.20","-0.46","-0.58"],["2026-05-20T17:55:00","WEC.BUTRIDGE1","25.83","0.18","-0.59"],["2026-05-20T17:55:00","WEC.CC.PORTW1","25.49","-0.16","-0.59"],["2026-05-20T17:55:00","WEC.CC.PORTW2","25.44","-0.21","-0.59"],["2026-05-20T17:55:00","WEC.CCDGTC1","25.75","0.10","-0.59"],["2026-05-20T17:55:00","WEC.CCDGTC2","25.75","0.10","-0.59"],["2026-05-20T17:55:00","WEC.CCDGTC3","25.75","0.10","-0.59"],["2026-05-20T17:55:00","WEC.CCDGTC4","25.75","0.10","-0.59"],["2026-05-20T17:55:00","WEC.DAR_SLR1","23.83","-1.80","-0.61"],["2026-05-20T17:55:00","WEC.DR.WEPM","25.73","0.08","-0.59"],["2026-05-20T17:55:00","WEC.EITM_LZ01","25.43","-0.22","-0.59"],["2026-05-20T17:55:00","WEC.EITM_LZ02","25.43","-0.22","-0.59"],["2026-05-20T17:55:00","WEC.EITM_LZ03","25.43","-0.22","-0.59"],["2026-05-20T17:55:00","ALTW.CRLK3CWLD","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.CRSTNSOL","23.99","-1.77","-0.48"],["2026-05-20T17:55:00","ALTW.CRYLAKE1","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.CRYLAKE2","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.CRYSTAL3","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.DAEC.ARR","24.88","-0.73","-0.63"],["2026-05-20T17:55:00","ALTW.DASOLAR1","24.88","-0.73","-0.63"],["2026-05-20T17:55:00","ALTW.DASOLAR2","24.88","-0.73","-0.63"],["2026-05-20T17:55:00","ALTW.DR.ALPSLD","26.65","1.02","-0.61"],["2026-05-20T17:55:00","ALTW.DR.AURLD","25.78","0.07","-0.53"],["2026-05-20T17:55:00","ALTW.DR.BSLF","24.75","-0.80","-0.69"],["2026-05-20T17:55:00","ALTW.DR.COMPLD","25.25","-0.36","-0.63"],["2026-05-20T17:55:00","ALTW.DR.FERGLD","23.87","-1.83","-0.54"],["2026-05-20T17:55:00","ALTW.DR.NORLD","24.69","-0.86","-0.69"],["2026-05-20T17:55:00","ALTW.DR.SIMPLD","26.65","1.02","-0.61"],["2026-05-20T17:55:00","ALTW.DRUN.ESR1","25.01","-0.59","-0.64"],["2026-05-20T17:55:00","ALTW.ELKWIND","25.35","-0.29","-0.60"],["2026-05-20T17:55:00","ALTW.EMERY_1","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.EMERY_2","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.EMERY31","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.EMERY32","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.ENDV","24.70","-1.04","-0.50"],["2026-05-20T17:55:00","ALTW.ENGLFARMS","24.39","-1.25","-0.60"],["2026-05-20T17:55:00","ALTW.FAIR_DSL","24.89","-0.83","-0.52"],["2026-05-20T17:55:00","ALTW.FAIR_SIG","24.89","-0.83","-0.52"],["2026-05-20T17:55:00","ALTW.FAIR1.ARR","24.67","-0.88","-0.69"],["2026-05-20T17:55:00","ALTW.FAIR2.ARR","24.67","-0.88","-0.69"],["2026-05-20T17:55:00","ALTW.FAIRMONT1","24.89","-0.83","-0.52"],["2026-05-20T17:55:00","ALTW.FCLDFCL1","24.85","-0.89","-0.50"],["2026-05-20T17:55:00","ALTW.FRBRN.WND","24.70","-0.99","-0.55"],["2026-05-20T17:55:00","ALTW.FRNKLNCO","24.87","-0.82","-0.55"],["2026-05-20T17:55:00","ALTW.FXLK3.ARR","24.39","-1.34","-0.51"],["2026-05-20T17:55:00","ALTW.GOLDENPLN","24.45","-1.26","-0.53"],["2026-05-20T17:55:00","ALTW.GOLDP.ESR","24.45","-1.26","-0.53"],["2026-05-20T17:55:00","ALTW.GPFWIND","24.73","-0.99","-0.52"],["2026-05-20T17:55:00","ALTW.GRCT.ARR","24.90","-0.76","-0.58"],["2026-05-20T17:55:00","ALTW.HAHN.ARR","25.74","0.10","-0.60"],["2026-05-20T17:55:00","ALTW.HANCOC1","24.89","-0.81","-0.54"],["2026-05-20T17:55:00","ALTW.HAWKEYE1","26.28","0.63","-0.59"],["2026-05-20T17:55:00","ALTW.HCPD.STHP","24.82","-0.89","-0.53"],["2026-05-20T17:55:00","ALTW.HCPD.TRU","25.07","-0.65","-0.52"],["2026-05-20T17:55:00","ALTW.HDIVWIND","24.33","-1.42","-0.49"],["2026-05-20T17:55:00","ALTW.HKCRK.MVP","24.74","-0.88","-0.62"],["2026-05-20T17:55:00","ALTW.HZLT3.MVP","24.86","-0.78","-0.60"],["2026-05-20T17:55:00","ALTW.INDEPWIND","25.01","-0.63","-0.60"],["2026-05-20T17:55:00","ALTW.JOULGSCIP","24.24","-1.33","-0.67"],["2026-05-20T17:55:00","ALTW.JOULGSIPL","24.24","-1.33","-0.67"],["2026-05-20T17:55:00","ALTW.JOUNEAL3","24.23","-1.54","-0.47"],["2026-05-20T17:55:00","ALTW.JOUNEALS4","24.26","-1.51","-0.47"],["2026-05-20T17:55:00","ALTW.KOSSUTH","24.47","-1.26","-0.51"],["2026-05-20T17:55:00","ALTW.KOSSUTH2","24.47","-1.26","-0.51"],["2026-05-20T17:55:00","ALTW.LAN.ESR1","25.57","-0.10","-0.57"],["2026-05-20T17:55:00","ALTW.LANS3.ARR","25.57","-0.10","-0.57"],["2026-05-20T17:55:00","ALTW.LANSIN4","25.57","-0.10","-0.57"],["2026-05-20T17:55:00","ALTW.LEDYARD","24.42","-1.30","-0.52"],["2026-05-20T17:55:00","ALTW.LEDYD.MVP","24.42","-1.30","-0.52"],["2026-05-20T17:55:00","ALTW.LIMEC1","24.79","-0.90","-0.55"],["2026-05-20T17:55:00","ALTW.LIMEC2","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.LKFLD.IPL","24.06","-1.68","-0.50"],["2026-05-20T17:55:00","ALTW.LOSTLAKES","24.82","-0.92","-0.50"],["2026-05-20T17:55:00","ALTW.LOUIS.SLR","24.79","-0.89","-0.56"],["2026-05-20T17:55:00","ALTW.MECB","24.49","-1.20","-0.55"],["2026-05-20T17:55:00","ALTW.MECB_1.AZ","24.49","-1.20","-0.55"],["2026-05-20T17:55:00","ALTW.MGS_CT1","23.87","-1.83","-0.54"],["2026-05-20T17:55:00","ALTW.MGS_CT2","23.72","-1.98","-0.54"],["2026-05-20T17:55:00","ALTW.MGS_ST3.1","23.83","-1.87","-0.54"],["2026-05-20T17:55:00","ALTW.MGS_ST3.2","23.83","-1.87","-0.54"],["2026-05-20T17:55:00","ALTW.MMPA.OGWF","24.18","-1.53","-0.53"],["2026-05-20T17:55:00","ALTW.MONTA.ARR","24.32","-1.39","-0.53"],["2026-05-20T17:55:00","ALTW.MOWERCO","24.79","-0.89","-0.56"],["2026-05-20T17:55:00","ALTW.MQOKT.ARR","24.70","-0.89","-0.65"],["2026-05-20T17:55:00","ALTW.MRES","24.52","-1.22","-0.50"],["2026-05-20T17:55:00","ALTW.MRES_1.AZ","24.49","-1.25","-0.50"],["2026-05-20T17:55:00","ALTW.MTOWNCT1","23.87","-1.83","-0.54"],["2026-05-20T17:55:00","ALTW.MTOWNCT2","23.87","-1.83","-0.54"],["2026-05-20T17:55:00","ALTW.MTOWNCT3","23.87","-1.83","-0.54"],["2026-05-20T17:55:00","ALTW.NCENT.ARR","24.85","-0.77","-0.62"],["2026-05-20T17:55:00","ALTW.NSP","25.02","-0.70","-0.52"],["2026-05-20T17:55:00","ALTW.NSPP_1.AZ","25.02","-0.70","-0.52"],["2026-05-20T17:55:00","ALTW.ODINWF","25.07","-0.66","-0.51"],["2026-05-20T17:55:00","ALTW.OTTMW.MVP","24.24","-1.38","-0.62"],["2026-05-20T17:55:00","ALTW.OTTUMW1","24.04","-1.59","-0.61"],["2026-05-20T17:55:00","ALTW.PIONPRAR2","24.76","-0.90","-0.58"],["2026-05-20T17:55:00","ALTW.PIOPRAIR1","24.76","-0.90","-0.58"],["2026-05-20T17:55:00","ALTW.PRARC1","25.12","-0.48","-0.64"],["2026-05-20T17:55:00","ALTW.PRARC3","25.12","-0.48","-0.64"],["2026-05-20T17:55:00","ALTW.PRARC4","25.12","-0.48","-0.64"],["2026-05-20T17:55:00","ALTW.PRESCOTT","23.87","-1.89","-0.48"],["2026-05-20T17:55:00","ALTW.RCCS.ARR","25.03","-0.57","-0.64"],["2026-05-20T17:55:00","ALTW.RICHLAND","24.36","-1.40","-0.48"],["2026-05-20T17:55:00","ALTW.RIPPEY1","24.80","-0.93","-0.51"],["2026-05-20T17:55:00","ALTW.ROCKCREEK","24.26","-1.32","-0.66"],["2026-05-20T17:55:00","ALTW.ROQUETTE1","23.47","-1.94","-0.83"],["2026-05-20T17:55:00","ALTW.SACCOWIND","24.36","-1.40","-0.48"],["2026-05-20T17:55:00","EES.NELSON2","26.37","0.13","0.00"],["2026-05-20T17:55:00","EES.NELSON6","26.39","0.15","0.00"],["2026-05-20T17:55:00","EES.NEWTON","27.49","1.25","0.00"],["2026-05-20T17:55:00","EES.NEWTON1.AZ","27.49","1.25","0.00"],["2026-05-20T17:55:00","EES.NINEM1.ARR","26.75","0.34","0.17"],["2026-05-20T17:55:00","EES.NINEM6_CT1","26.54","0.13","0.17"],["2026-05-20T17:55:00","EES.NINEM6_CT2","26.54","0.13","0.17"],["2026-05-20T17:55:00","EES.NINEM6_ST","26.65","0.24","0.17"],["2026-05-20T17:55:00","EES.NINEMILE4","26.72","0.31","0.17"],["2026-05-20T17:55:00","EES.NINEMILE5","26.75","0.34","0.17"],["2026-05-20T17:55:00","EES.NOPLD","26.90","0.49","0.17"],["2026-05-20T17:55:00","EES.NOPS_1","26.88","0.47","0.17"],["2026-05-20T17:55:00","EES.NOPS_2","26.88","0.47","0.17"],["2026-05-20T17:55:00","EES.NOPS_3","26.88","0.47","0.17"],["2026-05-20T17:55:00","EES.NOPS_4","26.85","0.44","0.17"],["2026-05-20T17:55:00","EES.NOPS_5","26.85","0.44","0.17"],["2026-05-20T17:55:00","EES.NOPS_6","26.85","0.44","0.17"],["2026-05-20T17:55:00","EES.NOPS_7","26.85","0.44","0.17"],["2026-05-20T17:55:00","EES.NSIDE1.ARR","26.11","-0.31","0.18"],["2026-05-20T17:55:00","EES.NSIDE2.ARR","26.11","-0.31","0.18"],["2026-05-20T17:55:00","EES.OAK_RG_GEN","25.31","-0.93","0.00"],["2026-05-20T17:55:00","EES.OCAPS_1A","26.93","0.69","0.00"],["2026-05-20T17:55:00","EES.OCAPS_1B","27.23","0.99","0.00"],["2026-05-20T17:55:00","EES.OCAPS_1C","27.03","0.79","0.00"],["2026-05-20T17:55:00","EES.OUACH_1","24.22","-2.02","0.00"],["2026-05-20T17:55:00","EES.OUACH_2","24.22","-2.02","0.00"],["2026-05-20T17:55:00","EES.OUACH_3","24.22","-2.02","0.00"],["2026-05-20T17:55:00","EES.OXBOW","26.43","0.03","0.16"],["2026-05-20T17:55:00","EES.PANAM1.ARR","26.82","0.41","0.17"],["2026-05-20T17:55:00","EES.PERVL1","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EES.PERVL1.ARR","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EES.PERVL2.ARR","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EES.PERVL2_CT","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EES.PLAHTC.ARR","26.31","-0.12","0.19"],["2026-05-20T17:55:00","EES.RBRSW2.ARR","26.14","-0.28","0.18"],["2026-05-20T17:55:00","EES.RBRSW5.ARR","26.08","-0.34","0.18"],["2026-05-20T17:55:00","EES.RCTHOMAS","26.91","0.67","0.00"],["2026-05-20T17:55:00","EES.REXBRW.ARR","26.07","-0.35","0.18"],["2026-05-20T17:55:00","EES.RICE1","26.64","0.40","0.00"],["2026-05-20T17:55:00","EES.RICHD1.ARR","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.RICHD2.ARR","26.57","0.33","0.00"],["2026-05-20T17:55:00","EES.RILLA.ARR","25.32","-0.92","0.00"],["2026-05-20T17:55:00","EES.RVRBEND1","26.27","-0.13","0.16"],["2026-05-20T17:55:00","EES.SABINE1","26.79","0.55","0.00"],["2026-05-20T17:55:00","EES.SABINE3","26.94","0.70","0.00"],["2026-05-20T17:55:00","EES.SABINE4","26.84","0.60","0.00"],["2026-05-20T17:55:00","EES.SABINE5","26.88","0.64","0.00"],["2026-05-20T17:55:00","EES.SAM_DAM_12","27.32","1.08","0.00"],["2026-05-20T17:55:00","EES.SAN_JC1_CT","26.82","0.58","0.00"],["2026-05-20T17:55:00","EES.SAN_JC2_CT","26.82","0.58","0.00"],["2026-05-20T17:55:00","EES.SLEMCO","27.11","0.75","0.12"],["2026-05-20T17:55:00","EES.SLRD","26.78","0.36","0.18"],["2026-05-20T17:55:00","EES.SPORT1.ARR","26.76","0.35","0.17"],["2026-05-20T17:55:00","EES.SPORT2.ARR","26.76","0.35","0.17"],["2026-05-20T17:55:00","EES.SRMPA","27.27","1.03","0.00"],["2026-05-20T17:55:00","EES.SRMPA_1.AZ","27.27","1.03","0.00"],["2026-05-20T17:55:00","EES.STERL7","24.26","-1.98","0.00"],["2026-05-20T17:55:00","EES.STJAMES","26.77","0.36","0.17"],["2026-05-20T17:55:00","EES.STL115.ARR","24.26","-1.98","0.00"],["2026-05-20T17:55:00","EES.STLN11.ARR","25.28","-0.96","0.00"],["2026-05-20T17:55:00","EES.STLNG1.ARR","25.28","-0.96","0.00"],["2026-05-20T17:55:00","EES.STLNG2.ARR","25.37","-0.87","0.00"],["2026-05-20T17:55:00","EES.STLNG3.ARR","24.23","-2.01","0.00"],["2026-05-20T17:55:00","EES.STLNG5.ARR","24.23","-2.01","0.00"],["2026-05-20T17:55:00","EES.STRSOL","24.19","-2.05","0.00"],["2026-05-20T17:55:00","EES.SWTZ1.ARR","25.35","-0.89","0.00"],["2026-05-20T17:55:00","EES.TAFTCOGEN","26.40","-0.01","0.17"],["2026-05-20T17:55:00","EES.TOL_BEND1","27.55","1.31","0.00"],["2026-05-20T17:55:00","EES.TOL_BEND2","27.55","1.31","0.00"],["2026-05-20T17:55:00","EES.UCB","26.42","0.01","0.17"],["2026-05-20T17:55:00","EES.UCBECO","26.42","0.01","0.17"],["2026-05-20T17:55:00","EES.UCBSUP","26.42","0.01","0.17"],["2026-05-20T17:55:00","EES.UMBRIELSOL","26.70","0.46","0.00"],["2026-05-20T17:55:00","EES.VIDALIA","24.63","-1.77","0.16"],["2026-05-20T17:55:00","EES.VIGNES.ARR","26.65","0.24","0.17"],["2026-05-20T17:55:00","EES.WASHEC_CT1","26.35","-0.07","0.18"],["2026-05-20T17:55:00","EES.WASHEC_CT2","26.35","-0.07","0.18"],["2026-05-20T17:55:00","EES.WATRFD2","26.46","0.05","0.17"],["2026-05-20T17:55:00","EES.WATRFD3","26.43","0.02","0.17"],["2026-05-20T17:55:00","EES.WATRFD4_CT","26.46","0.05","0.17"],["2026-05-20T17:55:00","EES.WLGLN2.ARR","26.66","0.25","0.17"],["2026-05-20T17:55:00","EES.WLTGR1.ARR","25.28","-0.96","0.00"],["2026-05-20T17:55:00","EES.WLWGN1.ARR","26.69","0.28","0.17"],["2026-05-20T17:55:00","EES.WLWGN3.ARR","26.69","0.28","0.17"],["2026-05-20T17:55:00","EKPC","25.69","0.04","-0.59"],["2026-05-20T17:55:00","EMBA.AEPE17","26.53","0.11","0.18"],["2026-05-20T17:55:00","EMBA.ATTALA1","26.15","-0.29","0.20"],["2026-05-20T17:55:00","EMBA.CC.CHCTW","26.13","-0.32","0.21"],["2026-05-20T17:55:00","EMBA.CC.HINDS1","26.06","-0.36","0.18"],["2026-05-20T17:55:00","EMBA.CHCTWCT1","26.12","-0.33","0.21"],["2026-05-20T17:55:00","EMBA.CHCTWCT2","26.13","-0.32","0.21"],["2026-05-20T17:55:00","EMBA.CHCTWCT3","26.13","-0.32","0.21"],["2026-05-20T17:55:00","EMBA.CHCTWST4","26.15","-0.30","0.21"],["2026-05-20T17:55:00","EMBA.DELTA_WND","26.03","-0.38","0.17"],["2026-05-20T17:55:00","EMBA.DR.EML20","26.33","-0.09","0.18"],["2026-05-20T17:55:00","EMBA.EMILD","26.36","-0.06","0.18"],["2026-05-20T17:55:00","NSP.NULM.4GT","24.63","-1.10","-0.51"],["2026-05-20T17:55:00","NSP.NULM.5GT","24.63","-1.10","-0.51"],["2026-05-20T17:55:00","NSP.NULM.6GT","24.63","-1.10","-0.51"],["2026-05-20T17:55:00","NSP.NULM.7GT","24.63","-1.10","-0.51"],["2026-05-20T17:55:00","NSP.NWEC.AZ","24.61","-1.11","-0.52"],["2026-05-20T17:55:00","NSP.NWELOAD","24.61","-1.11","-0.52"],["2026-05-20T17:55:00","NSP.OAKLKE_IBR","23.27","-2.47","-0.50"],["2026-05-20T17:55:00","NSP.ODELL.WND","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","NSP.OTP","23.20","-2.53","-0.51"],["2026-05-20T17:55:00","NSP.OTPW_1.AZ","23.20","-2.53","-0.51"],["2026-05-20T17:55:00","NSP.OWATON_SIG","24.19","-1.52","-0.53"],["2026-05-20T17:55:00","NSP.OWATONA_7","24.19","-1.52","-0.53"],["2026-05-20T17:55:00","NSP.PRISL1","23.85","-1.86","-0.53"],["2026-05-20T17:55:00","NSP.PRISL1_LD","23.85","-1.86","-0.53"],["2026-05-20T17:55:00","NSP.PRISL2","23.78","-1.93","-0.53"],["2026-05-20T17:55:00","NSP.PRISL2_LD","23.78","-1.93","-0.53"],["2026-05-20T17:55:00","NSP.PROSE","23.60","-2.15","-0.49"],["2026-05-20T17:55:00","NSP.PVALEY.WND","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","NSP.RAETNA.WND","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.RAPID.ARR","26.96","1.23","-0.51"],["2026-05-20T17:55:00","NSP.REDPINE","23.41","-2.33","-0.50"],["2026-05-20T17:55:00","NSP.REDWIN1","23.65","-2.06","-0.53"],["2026-05-20T17:55:00","NSP.REDWIN2","23.65","-2.06","-0.53"],["2026-05-20T17:55:00","NSP.RIVRSD10","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","NSP.RIVRSD71","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","NSP.RIVRSD72","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","NSP.RIVRSD9","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","NSP.ROCKRIDG1","23.92","-1.82","-0.50"],["2026-05-20T17:55:00","NSP.RWF__1_QS","23.85","-1.88","-0.51"],["2026-05-20T17:55:00","NSP.RWF__2","23.85","-1.88","-0.51"],["2026-05-20T17:55:00","NSP.S_RIDGE1","23.92","-1.82","-0.50"],["2026-05-20T17:55:00","NSP.SARTELL","23.69","-2.03","-0.52"],["2026-05-20T17:55:00","NSP.SHAKOBIO1","24.21","-1.51","-0.52"],["2026-05-20T17:55:00","NSP.SHERC1.SLR","23.44","-2.28","-0.52"],["2026-05-20T17:55:00","NSP.SHERC2.SLR","23.45","-2.27","-0.52"],["2026-05-20T17:55:00","NSP.SHERC3.SLR","23.44","-2.28","-0.52"],["2026-05-20T17:55:00","NSP.SHERCO.3","23.46","-2.26","-0.52"],["2026-05-20T17:55:00","NSP.SHERCO1","23.42","-2.30","-0.52"],["2026-05-20T17:55:00","NSP.SMP","24.34","-1.37","-0.53"],["2026-05-20T17:55:00","NSP.SMPM.S3","23.46","-2.26","-0.52"],["2026-05-20T17:55:00","NSP.SPGSPG1","23.74","-1.98","-0.52"],["2026-05-20T17:55:00","NSP.ST_PETER","24.37","-1.35","-0.52"],["2026-05-20T17:55:00","NSP.STCLOUD1","23.70","-2.02","-0.52"],["2026-05-20T17:55:00","NSP.STCRO","23.22","-2.50","-0.52"],["2026-05-20T17:55:00","NSP.STJM_1.AZ","25.73","0.00","-0.51"],["2026-05-20T17:55:00","NSP.STONERAY","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.TEA_1.AZ","24.36","-1.35","-0.53"],["2026-05-20T17:55:00","NSP.UILK1","23.48","-2.26","-0.50"],["2026-05-20T17:55:00","NSP.UOFMGEN1","24.03","-1.69","-0.52"],["2026-05-20T17:55:00","NSP.UOFMGEN2","23.94","-1.78","-0.52"],["2026-05-20T17:55:00","NSP.UPLS_1.AZ","24.83","-0.89","-0.52"],["2026-05-20T17:55:00","NSP.UPLS_2.AZ","23.83","-1.91","-0.50"],["2026-05-20T17:55:00","NSP.UPLS_3.AZ","26.43","0.70","-0.51"],["2026-05-20T17:55:00","NSP.VALYVIEW1","23.87","-1.87","-0.50"],["2026-05-20T17:55:00","NSP.VELVAVELV","20.68","-3.27","-2.29"],["2026-05-20T17:55:00","NSP.W_TRIW_TR","23.68","-2.06","-0.50"],["2026-05-20T17:55:00","NSP.WESTSID1","23.62","-2.11","-0.51"],["2026-05-20T17:55:00","NSP.WHEAT1.ARR","24.89","-0.81","-0.54"],["2026-05-20T17:55:00","NSP.WHEAT3.ARR","24.89","-0.81","-0.54"],["2026-05-20T17:55:00","NSP.WHEATON_08","24.75","-0.95","-0.54"],["2026-05-20T17:55:00","NSP.WHEATON_09","24.99","-0.71","-0.54"],["2026-05-20T17:55:00","NSP.WHEATON_10","24.99","-0.71","-0.54"],["2026-05-20T17:55:00","NSP.WHEATON_11","24.99","-0.71","-0.54"],["2026-05-20T17:55:00","NSP.WHEATON_12","24.99","-0.71","-0.54"],["2026-05-20T17:55:00","NSP.WHEATON_13","24.99","-0.71","-0.54"],["2026-05-20T17:55:00","NSP.WILMAR1","23.68","-2.04","-0.52"],["2026-05-20T17:55:00","NSP.WILMAR2","23.68","-2.04","-0.52"],["2026-05-20T17:55:00","NSP.WIMUNI.AZ","25.37","-0.32","-0.55"],["2026-05-20T17:55:00","NSP.WINDVEST1","23.92","-1.82","-0.50"],["2026-05-20T17:55:00","NSP.WOODST1","23.83","-1.91","-0.50"],["2026-05-20T17:55:00","NSP.WPIPST1","23.50","-2.24","-0.50"],["2026-05-20T17:55:00","NSP.WPPI","25.05","-0.65","-0.54"],["2026-05-20T17:55:00","NSP.WPPI_1.AZ","25.05","-0.65","-0.54"],["2026-05-20T17:55:00","NSP.WSSOT3.HYD","25.11","-0.58","-0.55"],["2026-05-20T17:55:00","NSP.WSSOT4.HYD","25.11","-0.58","-0.55"],["2026-05-20T17:55:00","NYISO","26.78","0.54","0.00"],["2026-05-20T17:55:00","OKGE","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","ONT","26.20","0.02","-0.06"],["2026-05-20T17:55:00","ONT.DECO.PSOUT","26.31","0.07","0.00"],["2026-05-20T17:55:00","ONT_W","23.04","-2.51","-0.69"],["2026-05-20T17:55:00","OPPD","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","OTP.ANT","23.19","-2.75","-0.30"],["2026-05-20T17:55:00","OTP.ASHTAIII","22.12","-4.91","0.79"],["2026-05-20T17:55:00","OTP.ASHTUBULA","22.12","-4.91","0.79"],["2026-05-20T17:55:00","OTP.ASTORIA","23.26","-2.48","-0.50"],["2026-05-20T17:55:00","OTP.AZ","23.08","-2.63","-0.53"],["2026-05-20T17:55:00","OTP.BENSON.ARR","24.25","-1.67","-0.32"],["2026-05-20T17:55:00","OTP.BEPC1","23.35","-2.62","-0.27"],["2026-05-20T17:55:00","OTP.BIGSTON1","23.20","-2.75","-0.29"],["2026-05-20T17:55:00","OTP.BRDRS1.WND","20.18","-4.16","-1.90"],["2026-05-20T17:55:00","OTP.CENTER1","-26.95","-3.43","-49.76"],["2026-05-20T17:55:00","OTP.COURTNY.WF","22.79","-3.37","-0.08"],["2026-05-20T17:55:00","OTP.COYOT1","16.46","-3.66","-6.12"],["2026-05-20T17:55:00","OTP.CRIDG1.WND","23.10","-2.84","-0.30"],["2026-05-20T17:55:00","OTP.CRIDG2.WND","23.08","-2.86","-0.30"],["2026-05-20T17:55:00","DECO.DIGG1","27.10","0.86","0.00"],["2026-05-20T17:55:00","DECO.DIGG2","27.04","0.80","0.00"],["2026-05-20T17:55:00","DECO.DIGG3","27.08","0.84","0.00"],["2026-05-20T17:55:00","DECO.DIGS2","27.09","0.85","0.00"],["2026-05-20T17:55:00","DECO.DIGS3","27.09","0.85","0.00"],["2026-05-20T17:55:00","DECO.DIGSINT","27.09","0.85","0.00"],["2026-05-20T17:55:00","DECO.DLRYP11","27.24","1.00","0.00"],["2026-05-20T17:55:00","DECO.DLRYP12","27.24","1.00","0.00"],["2026-05-20T17:55:00","DECO.DR.123NET","27.75","1.51","0.00"],["2026-05-20T17:55:00","DECO.DR.DEMO","27.42","1.18","0.00"],["2026-05-20T17:55:00","DECO.DR.GLW","27.48","1.24","0.00"],["2026-05-20T17:55:00","DECO.DR.POET","27.10","0.86","0.00"],["2026-05-20T17:55:00","DECO.DR.TRGT","27.54","1.30","0.00"],["2026-05-20T17:55:00","DECO.E.TRENTON","27.47","1.23","0.00"],["2026-05-20T17:55:00","DECO.EIPS","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.ELIG","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.ESSEX.ARR","27.43","1.19","0.00"],["2026-05-20T17:55:00","DECO.EXGNHW2","26.25","0.01","0.00"],["2026-05-20T17:55:00","DECO.EXGNMW2","26.38","0.14","0.00"],["2026-05-20T17:55:00","DECO.FERMI2","27.34","1.10","0.00"],["2026-05-20T17:55:00","DECO.FESC","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.FRISB.ARR","27.34","1.10","0.00"],["2026-05-20T17:55:00","DECO.FRMP112","27.63","1.39","0.00"],["2026-05-20T17:55:00","DECO.FRMP113","27.63","1.39","0.00"],["2026-05-20T17:55:00","DECO.FRMP114","27.63","1.39","0.00"],["2026-05-20T17:55:00","DECO.GRNWD.MVP","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.GRNWD1","26.71","0.47","0.00"],["2026-05-20T17:55:00","DECO.GWDP111","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.GWDP112","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.GWDP12","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.HNKP111","27.71","1.47","0.00"],["2026-05-20T17:55:00","DECO.HNKP113","27.71","1.47","0.00"],["2026-05-20T17:55:00","DECO.HNKP121","27.57","1.33","0.00"],["2026-05-20T17:55:00","DECO.HNKP122","27.57","1.33","0.00"],["2026-05-20T17:55:00","DECO.HRBRB.ARR","26.44","0.20","0.00"],["2026-05-20T17:55:00","DECO.HVSTW","26.28","0.04","0.00"],["2026-05-20T17:55:00","DECO.JUDD11","27.71","1.47","0.00"],["2026-05-20T17:55:00","DECO.JUDD12","27.71","1.47","0.00"],["2026-05-20T17:55:00","DECO.JUDD13","27.71","1.47","0.00"],["2026-05-20T17:55:00","DECO.JUDD14","27.71","1.47","0.00"],["2026-05-20T17:55:00","DECO.LAKEIRIS","26.77","0.53","0.00"],["2026-05-20T17:55:00","DECO.LBWL.WTSL","27.81","1.57","0.00"],["2026-05-20T17:55:00","DECO.LOAD.CNE","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.LUD1","25.75","-0.49","0.00"],["2026-05-20T17:55:00","DECO.LUD2","25.75","-0.49","0.00"],["2026-05-20T17:55:00","DECO.LUD3","25.75","-0.49","0.00"],["2026-05-20T17:55:00","DECO.LUD4","25.75","-0.49","0.00"],["2026-05-20T17:55:00","DECO.LUD5","25.73","-0.51","0.00"],["2026-05-20T17:55:00","DECO.LUD6","25.73","-0.51","0.00"],["2026-05-20T17:55:00","DECO.MCKINLEY1","27.33","1.09","0.00"],["2026-05-20T17:55:00","DECO.MINDEN1","25.32","-0.92","0.00"],["2026-05-20T17:55:00","DECO.MONROE1","27.49","1.25","0.00"],["2026-05-20T17:55:00","DECO.MONROE2","27.49","1.25","0.00"],["2026-05-20T17:55:00","DECO.MONROE3","26.97","0.73","0.00"],["2026-05-20T17:55:00","DECO.MONROE4","27.00","0.76","0.00"],["2026-05-20T17:55:00","DECO.MONRP11","27.49","1.25","0.00"],["2026-05-20T17:55:00","DECO.MPPA.DWTL","27.81","1.57","0.00"],["2026-05-20T17:55:00","DECO.MSCPA","28.48","2.24","0.00"],["2026-05-20T17:55:00","DECO.NEC","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.NEP112","27.54","1.30","0.00"],["2026-05-20T17:55:00","DECO.NEP113","27.54","1.30","0.00"],["2026-05-20T17:55:00","DECO.NEP114","27.54","1.30","0.00"],["2026-05-20T17:55:00","DECO.NEP12","27.49","1.25","0.00"],["2026-05-20T17:55:00","DECO.NEP131","27.49","1.25","0.00"],["2026-05-20T17:55:00","DECO.NEP132","27.49","1.25","0.00"],["2026-05-20T17:55:00","DECO.NESL1","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.NOBEL","26.38","0.14","0.00"],["2026-05-20T17:55:00","DECO.OLIVRP11","27.44","1.20","0.00"],["2026-05-20T17:55:00","DECO.PEGASUS","26.33","0.09","0.00"],["2026-05-20T17:55:00","DECO.PEGASUS2","26.33","0.09","0.00"],["2026-05-20T17:55:00","DECO.PHEASANT1","26.37","0.13","0.00"],["2026-05-20T17:55:00","DECO.PINE_TREE","26.85","0.61","0.00"],["2026-05-20T17:55:00","DECO.PINNEBOG","26.40","0.16","0.00"],["2026-05-20T17:55:00","DECO.PLACDP12","27.30","1.06","0.00"],["2026-05-20T17:55:00","DECO.PONTC.MVP","27.18","0.94","0.00"],["2026-05-20T17:55:00","DECO.PUTNMP11","28.39","2.15","0.00"],["2026-05-20T17:55:00","DECO.RPSN3.MVP","26.49","0.25","0.00"],["2026-05-20T17:55:00","DECO.RPSON.MVP","26.47","0.23","0.00"],["2026-05-20T17:55:00","DECO.RRP11","27.45","1.21","0.00"],["2026-05-20T17:55:00","DECO.S.CASTLE","27.54","1.30","0.00"],["2026-05-20T17:55:00","DECO.SANDU.MVP","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.SELC","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.SESA","27.51","1.27","0.00"],["2026-05-20T17:55:00","DECO.SIGEL1","26.35","0.11","0.00"],["2026-05-20T17:55:00","DECO.SLOES11","27.54","1.30","0.00"],["2026-05-20T17:55:00","DECO.STCLA.ARR","26.72","0.48","0.00"],["2026-05-20T17:55:00","DECO.STCLP11","26.84","0.60","0.00"],["2026-05-20T17:55:00","DECO.SUPP111","27.73","1.49","0.00"],["2026-05-20T17:55:00","DECO.SUPP112","27.73","1.49","0.00"],["2026-05-20T17:55:00","DECO.SUPP113","27.73","1.49","0.00"],["2026-05-20T17:55:00","DECO.SUPP114","27.73","1.49","0.00"],["2026-05-20T17:55:00","DECO.TRNCNL9","27.47","1.23","0.00"],["2026-05-20T17:55:00","DECO.TURTLE1","26.35","0.11","0.00"],["2026-05-20T17:55:00","DECO.TURTLE2","26.35","0.11","0.00"],["2026-05-20T17:55:00","DECO.TUSCOLA2","26.80","0.56","0.00"],["2026-05-20T17:55:00","DECO.WILMTP11","28.55","2.31","0.00"],["2026-05-20T17:55:00","DECO.WPSA","27.51","1.27","0.00"],["2026-05-20T17:55:00","NIPS.ERC_TEST","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.EWNMAC.NU","25.92","0.13","-0.45"],["2026-05-20T17:55:00","NIPS.HWND1.IPL","22.93","-2.33","-0.98"],["2026-05-20T17:55:00","NIPS.IMPA","25.59","-0.02","-0.63"],["2026-05-20T17:55:00","NIPS.IMPA_1.AZ","25.59","-0.02","-0.63"],["2026-05-20T17:55:00","NIPS.INCRMLSP","25.49","-0.06","-0.69"],["2026-05-20T17:55:00","NIPS.INCROSWF","25.41","-0.14","-0.69"],["2026-05-20T17:55:00","NIPS.INCROSWF2","25.45","-0.10","-0.69"],["2026-05-20T17:55:00","NIPS.JASPERCO","23.63","-2.21","-0.40"],["2026-05-20T17:55:00","NIPS.LAKES","25.44","-0.28","-0.52"],["2026-05-20T17:55:00","NIPS.MCHCP.ARR","26.14","0.28","-0.38"],["2026-05-20T17:55:00","NIPS.MICHCP12","25.59","-0.22","-0.43"],["2026-05-20T17:55:00","NIPS.MITCH.ARR","25.56","-0.21","-0.47"],["2026-05-20T17:55:00","NIPS.MNTIC2.NU","25.45","-0.23","-0.56"],["2026-05-20T17:55:00","NIPS.MUNSTR.LN","25.47","-0.30","-0.47"],["2026-05-20T17:55:00","NIPS.NIPS","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.NLMK","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.NORWAPNOR","25.50","-0.16","-0.58"],["2026-05-20T17:55:00","NIPS.OAKDAPOAK","25.52","-0.12","-0.60"],["2026-05-20T17:55:00","NIPS.PRATTIND","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.PRAXAIR","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.REYNO.MVP","25.94","0.11","-0.41"],["2026-05-20T17:55:00","NIPS.ROSEWRWF","24.76","-0.81","-0.67"],["2026-05-20T17:55:00","NIPS.SCHAHP16A","25.64","-0.20","-0.40"],["2026-05-20T17:55:00","NIPS.SCHAHP16B","25.64","-0.20","-0.40"],["2026-05-20T17:55:00","NIPS.SCHAHP17","25.73","-0.11","-0.40"],["2026-05-20T17:55:00","NIPS.SCHAHP18","25.73","-0.11","-0.40"],["2026-05-20T17:55:00","NIPS.STJOHN.LN","25.83","-0.02","-0.39"],["2026-05-20T17:55:00","NIPS.USS","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.WHITNGT1","25.38","-0.37","-0.49"],["2026-05-20T17:55:00","NIPS.WHITNGT2","25.38","-0.37","-0.49"],["2026-05-20T17:55:00","NIPS.WHITNST","25.38","-0.37","-0.49"],["2026-05-20T17:55:00","NIPS.WVPA","26.55","0.64","-0.33"],["2026-05-20T17:55:00","NIPS.WVPA_1.AZ","26.55","0.64","-0.33"],["2026-05-20T17:55:00","NPPD","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","NSP.ADAMSWD1","24.66","-1.07","-0.51"],["2026-05-20T17:55:00","NSP.AEPE11","25.33","-0.37","-0.54"],["2026-05-20T17:55:00","NSP.AEPE13","25.33","-0.37","-0.54"],["2026-05-20T17:55:00","NSP.AEPE18","24.80","-0.92","-0.52"],["2026-05-20T17:55:00","NSP.AEPE3","25.98","0.29","-0.55"],["2026-05-20T17:55:00","NSP.AEPE4","25.33","-0.37","-0.54"],["2026-05-20T17:55:00","NSP.AEPE5","25.33","-0.37","-0.54"],["2026-05-20T17:55:00","NSP.AEPE8","25.33","-0.37","-0.54"],["2026-05-20T17:55:00","NSP.AGASSIZBE","24.34","-2.80","0.90"],["2026-05-20T17:55:00","NSP.ALDRIHERC","24.09","-1.63","-0.52"],["2026-05-20T17:55:00","NSP.ANSON2","23.60","-2.15","-0.49"],["2026-05-20T17:55:00","NSP.ANSON3","23.55","-2.20","-0.49"],["2026-05-20T17:55:00","NSP.ANSON4","23.60","-2.15","-0.49"],["2026-05-20T17:55:00","NSP.AZ","24.25","-1.46","-0.53"],["2026-05-20T17:55:00","NSP.BAYFRN5","24.57","-1.14","-0.53"],["2026-05-20T17:55:00","NSP.BAYFRN6","24.57","-1.14","-0.53"],["2026-05-20T17:55:00","NSP.BE","24.70","-1.02","-0.52"],["2026-05-20T17:55:00","NSP.BE1","24.70","-1.02","-0.52"],["2026-05-20T17:55:00","NSP.BE2","24.70","-1.02","-0.52"],["2026-05-20T17:55:00","NSP.BELW_1.AZ","24.70","-1.02","-0.52"],["2026-05-20T17:55:00","NSP.BEPC","23.69","-2.04","-0.51"],["2026-05-20T17:55:00","NSP.BIGBLUE","24.37","-1.35","-0.52"],["2026-05-20T17:55:00","NSP.BIGFALL_A","24.82","-0.88","-0.54"],["2026-05-20T17:55:00","NSP.BLKBROOK","25.44","-0.26","-0.54"],["2026-05-20T17:55:00","NSP.BLKDO2","23.57","-2.15","-0.52"],["2026-05-20T17:55:00","NSP.BLKDO5","23.58","-2.14","-0.52"],["2026-05-20T17:55:00","NSP.BLKDO6","24.09","-1.63","-0.52"],["2026-05-20T17:55:00","NSP.BLUE_LK_09","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE_LK_10","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE_LK_11","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE_LK7","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE_LK8","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE1.ARR","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE2.ARR","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BLUE4.ARR","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","NSP.BR_DIR_TR1","23.37","-2.37","-0.50"],["2026-05-20T17:55:00","NSP.BRGSRD.MVP","24.91","-0.77","-0.56"],["2026-05-20T17:55:00","NSP.BSTAR1.WND","23.37","-2.37","-0.50"],["2026-05-20T17:55:00","NSP.BSTAR2.WND","23.37","-2.37","-0.50"],["2026-05-20T17:55:00","NSP.BUFFR_TR1","23.37","-2.37","-0.50"],["2026-05-20T17:55:00","NSP.BUFFR_TR2","23.37","-2.37","-0.50"],["2026-05-20T17:55:00","NSP.CANFLSG1","24.03","-1.68","-0.53"],["2026-05-20T17:55:00","NSP.CANFLSG2","24.03","-1.68","-0.53"],["2026-05-20T17:55:00","NSP.CC.BLKD52","23.58","-2.14","-0.52"],["2026-05-20T17:55:00","NSP.CC.HIBRDG1","23.64","-2.08","-0.52"],["2026-05-20T17:55:00","NSP.CC.HIBRDG2","23.64","-2.08","-0.52"],["2026-05-20T17:55:00","NSP.CC.MANKAT1","23.81","-1.91","-0.52"],["2026-05-20T17:55:00","NSP.CC.MANKAT2","23.75","-1.97","-0.52"],["2026-05-20T17:55:00","NSP.CC.RIVRSD1","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","NSP.CC.RIVRSD2","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","NSP.CEDARFAL","25.11","-0.59","-0.54"],["2026-05-20T17:55:00","NSP.CH_DIR_TR4","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.CHARA_TR1","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.CHARA_TR2","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.CHARA_TR4","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.CHEMOLSPO","24.15","-1.56","-0.53"],["2026-05-20T17:55:00","NSP.CHPFL1.HYD","24.99","-0.70","-0.55"],["2026-05-20T17:55:00","NSP.CHPFL2.HYD","25.01","-0.68","-0.55"],["2026-05-20T17:55:00","NSP.CHPRES","24.82","-0.88","-0.54"],["2026-05-20T17:55:00","NSP.CISCO1","24.58","-1.16","-0.50"],["2026-05-20T17:55:00","AMIL.CEEA","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CFFN.ARR","23.42","-0.65","-2.17"],["2026-05-20T17:55:00","AMIL.CFSF","25.50","-0.23","-0.51"],["2026-05-20T17:55:00","AMIL.CHEL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CHEL_1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CILC.AZ","24.74","-0.60","-0.90"],["2026-05-20T17:55:00","AMIL.CILC.BOC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CIPS","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CIPS.AZ","24.65","-0.46","-1.13"],["2026-05-20T17:55:00","AMIL.CIPS.BOC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CIPS.ROB","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CLAY_1.AZ","26.14","0.30","-0.40"],["2026-05-20T17:55:00","AMIL.CLINTO51","22.97","-1.29","-1.98"],["2026-05-20T17:55:00","AMIL.CLVW","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.CNE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.COG_ACOGG","25.51","-0.09","-0.64"],["2026-05-20T17:55:00","AMIL.CONC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.COOKSMILL","22.80","-0.53","-2.91"],["2026-05-20T17:55:00","AMIL.COSF_BF","23.38","-0.69","-2.17"],["2026-05-20T17:55:00","AMIL.COSF_SF","23.38","-0.69","-2.17"],["2026-05-20T17:55:00","AMIL.CPW_GS","23.71","-1.53","-1.00"],["2026-05-20T17:55:00","AMIL.CRCDCK","25.03","-0.23","-0.98"],["2026-05-20T17:55:00","AMIL.CSTN3","23.58","-0.45","-2.21"],["2026-05-20T17:55:00","AMIL.CSTNCTG1","23.58","-0.45","-2.21"],["2026-05-20T17:55:00","AMIL.CSTNCTG2","23.58","-0.45","-2.21"],["2026-05-20T17:55:00","AMIL.DAYTON","25.11","-0.21","-0.92"],["2026-05-20T17:55:00","AMIL.DBDSOL","23.20","-1.37","-1.67"],["2026-05-20T17:55:00","AMIL.DEB.NAH","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.DEB_ALTON","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.DER","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.DESL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.DESY1","25.75","-0.31","-0.18"],["2026-05-20T17:55:00","AMIL.DEWITT","23.28","-0.99","-1.97"],["2026-05-20T17:55:00","AMIL.DP","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.DR.ADM","23.20","-1.00","-2.04"],["2026-05-20T17:55:00","AMIL.DR.AEMILL","24.37","-0.56","-1.31"],["2026-05-20T17:55:00","AMIL.DR.ALTON","25.74","-0.31","-0.19"],["2026-05-20T17:55:00","AMIL.DR.AREP1","23.41","-1.02","-1.81"],["2026-05-20T17:55:00","AMIL.DR.ASFK","25.84","-0.22","-0.18"],["2026-05-20T17:55:00","AMIL.DR.ETRN","24.85","-0.52","-0.87"],["2026-05-20T17:55:00","AMIL.DR.FPLP","25.86","-0.21","-0.17"],["2026-05-20T17:55:00","AMIL.DR.ISU2","23.29","-1.16","-1.79"],["2026-05-20T17:55:00","AMIL.DR.JPPA","26.62","0.09","0.29"],["2026-05-20T17:55:00","AMIL.DR.LCLN","24.83","0.41","-1.82"],["2026-05-20T17:55:00","AMIL.DR.MES","23.21","-0.45","-2.58"],["2026-05-20T17:55:00","AMIL.DR.SEL","25.68","-0.21","-0.35"],["2026-05-20T17:55:00","AMIL.DR.SIUE2","25.81","-0.25","-0.18"],["2026-05-20T17:55:00","AMIL.DR.SLGN2","22.91","-0.81","-2.52"],["2026-05-20T17:55:00","AMIL.DR.SPRTN","25.99","-0.25","0.00"],["2026-05-20T17:55:00","AMIL.DR.UNIV","24.23","-0.37","-1.64"],["2026-05-20T17:55:00","AMIL.DR.WIEL","25.78","-0.27","-0.19"],["2026-05-20T17:55:00","AMIL.EARP","24.33","-1.09","-0.82"],["2026-05-20T17:55:00","AMIL.EDWARDS2","24.78","-0.62","-0.84"],["2026-05-20T17:55:00","AMIL.EDWARDS3","24.79","-0.64","-0.81"],["2026-05-20T17:55:00","AMIL.EEI","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EIPS","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EIPS1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EIPS2","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EIPS3","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EIPS4","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EIPS5","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.ELD120","27.26","0.42","0.60"],["2026-05-20T17:55:00","AMIL.ELD150","27.26","0.42","0.60"],["2026-05-20T17:55:00","AMIL.ELIG","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EMSF","23.06","-0.37","-2.81"],["2026-05-20T17:55:00","AMIL.ENFIELD","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EPH1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.ESPI","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.EXOL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.FARGO.MVP","24.76","-0.71","-0.77"],["2026-05-20T17:55:00","AMIL.FESC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.FORDCO1","21.84","-2.32","-2.08"],["2026-05-20T17:55:00","AMIL.FTR","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.GBCCTG1","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.GBCCTG2","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.GBCM","25.80","-0.25","-0.19"],["2026-05-20T17:55:00","AMIL.GDTR1.ARR","26.60","0.19","0.17"],["2026-05-20T17:55:00","AMIL.GDTR2.ARR","26.60","0.19","0.17"],["2026-05-20T17:55:00","AMIL.GDTR3.ARR","26.67","0.26","0.17"],["2026-05-20T17:55:00","AMIL.GDTR4.ARR","26.60","0.19","0.17"],["2026-05-20T17:55:00","AMIL.GDTWR.ARR","26.60","0.19","0.17"],["2026-05-20T17:55:00","AMIL.GEXA","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.GEXAIEC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.GLSBG.SIG","24.42","-1.04","-0.78"],["2026-05-20T17:55:00","AMIL.GME1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.GRJ_AGRJ_","24.80","-0.93","-0.51"],["2026-05-20T17:55:00","AMIL.GSWIND","23.83","-1.22","-1.19"],["2026-05-20T17:55:00","AMIL.HEN_AMT_P","24.17","-1.26","-0.81"],["2026-05-20T17:55:00","AMIL.HENNP.ARR","24.84","-0.52","-0.88"],["2026-05-20T17:55:00","AMIL.HES","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.HISF","23.59","-1.18","-1.47"],["2026-05-20T17:55:00","AMIL.HOOPESTON","22.47","-1.38","-2.39"],["2026-05-20T17:55:00","AMIL.HSNVL.ARR","24.24","0.21","-2.21"],["2026-05-20T17:55:00","AMIL.HVANA.ARR","23.73","-1.32","-1.19"],["2026-05-20T17:55:00","AMIL.IDTE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.IGS","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMMO.KEOKUK14","23.33","-2.08","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK15","23.33","-2.08","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK2","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK3","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK4","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK5","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK6","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK7","23.31","-2.10","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK8","23.31","-2.10","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK9","23.31","-2.10","-0.83"],["2026-05-20T17:55:00","AMMO.KIRK","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.KIRK_1.AZ","25.75","-0.30","-0.19"],["2026-05-20T17:55:00","AMMO.KIRK2.ARR","24.94","-0.63","-0.67"],["2026-05-20T17:55:00","AMMO.KLSF1","25.60","-0.64","0.00"],["2026-05-20T17:55:00","AMMO.KLSF2","25.60","-0.64","0.00"],["2026-05-20T17:55:00","AMMO.KMDYCTG1","24.88","-0.25","-1.11"],["2026-05-20T17:55:00","AMMO.KMDYCTG2","24.88","-0.25","-1.11"],["2026-05-20T17:55:00","AMMO.LABADIE1","25.10","-0.93","-0.21"],["2026-05-20T17:55:00","AMMO.LABADIE2","25.07","-0.96","-0.21"],["2026-05-20T17:55:00","AMMO.LABADIE3","25.04","-0.99","-0.21"],["2026-05-20T17:55:00","AMMO.LABADIE4","25.15","-0.88","-0.21"],["2026-05-20T17:55:00","AMMO.LINN_1.AZ","25.70","0.13","-0.67"],["2026-05-20T17:55:00","AMMO.MARC_1.AZ","26.26","0.61","-0.59"],["2026-05-20T17:55:00","AMMO.MARC_NEM","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.MARC_NG","26.37","0.80","-0.67"],["2026-05-20T17:55:00","AMMO.MERAMEC1","25.73","-0.34","-0.17"],["2026-05-20T17:55:00","AMMO.MERAMEC2","25.73","-0.34","-0.17"],["2026-05-20T17:55:00","AMMO.MERAMEC3","25.73","-0.34","-0.17"],["2026-05-20T17:55:00","AMMO.MERAMEC4","25.73","-0.34","-0.17"],["2026-05-20T17:55:00","AMMO.MEXCTG1","25.67","-0.24","-0.33"],["2026-05-20T17:55:00","AMMO.MOBCTG1","24.57","-1.37","-0.30"],["2026-05-20T17:55:00","AMMO.MOCE_1.AZ","24.57","-1.37","-0.30"],["2026-05-20T17:55:00","AMMO.MORUCTG1","25.10","-0.88","-0.26"],["2026-05-20T17:55:00","AMMO.MRRIS.SLR","24.17","-1.39","-0.68"],["2026-05-20T17:55:00","AMMO.NEWFLOR","24.89","-1.03","-0.32"],["2026-05-20T17:55:00","AMMO.NEWMADRID","25.86","-0.38","0.00"],["2026-05-20T17:55:00","AMMO.OSAGE1","24.32","-1.70","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE2","24.32","-1.70","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE3","24.32","-1.70","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE4","24.32","-1.70","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE5","24.31","-1.71","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE6","24.31","-1.71","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE7","24.31","-1.71","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGE8","24.31","-1.71","-0.22"],["2026-05-20T17:55:00","AMMO.OSAGEEGEN","24.32","-1.70","-0.22"],["2026-05-20T17:55:00","AMMO.PENOCTG1","24.97","-0.78","-0.49"],["2026-05-20T17:55:00","AMMO.PENOCTG2","24.97","-0.78","-0.49"],["2026-05-20T17:55:00","AMMO.PENOCTG3","24.97","-0.78","-0.49"],["2026-05-20T17:55:00","AMMO.PENOCTG4","24.97","-0.78","-0.49"],["2026-05-20T17:55:00","AMMO.PERR","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.PERR_1.AZ","25.42","-0.42","-0.40"],["2026-05-20T17:55:00","AMMO.PNKYCTG1","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG2","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG3","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG4","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG5","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG6","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG7","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.PNKYCTG8","26.01","-0.23","0.00"],["2026-05-20T17:55:00","AMMO.RCCKCTG1","24.86","-0.30","-1.08"],["2026-05-20T17:55:00","AMMO.RCCKCTG2","24.86","-0.30","-1.08"],["2026-05-20T17:55:00","AMMO.RCCKCTG3","24.86","-0.30","-1.08"],["2026-05-20T17:55:00","AMMO.RCCKCTG4","24.86","-0.30","-1.08"],["2026-05-20T17:55:00","AMMO.RUSHIS1","25.81","-0.43","0.00"],["2026-05-20T17:55:00","AMMO.RUSHIS2","25.81","-0.43","0.00"],["2026-05-20T17:55:00","AMMO.SHOWMS","24.87","-1.07","-0.30"],["2026-05-20T17:55:00","AMMO.SIOUX1","25.43","-0.61","-0.20"],["2026-05-20T17:55:00","AMMO.SIOUX2","25.51","-0.53","-0.20"],["2026-05-20T17:55:00","AMMO.SPLITRAIL","25.03","-0.92","-0.29"],["2026-05-20T17:55:00","AMMO.TRIGCTG1","25.79","-0.27","-0.18"],["2026-05-20T17:55:00","AMMO.TS1","25.98","-0.26","0.00"],["2026-05-20T17:55:00","AMMO.TS2","25.98","-0.26","0.00"],["2026-05-20T17:55:00","AMMO.UA.AZ","25.45","-0.48","-0.31"],["2026-05-20T17:55:00","AMMO.UE","25.65","-0.40","-0.19"],["2026-05-20T17:55:00","AMMO.UE.AZ","25.65","-0.40","-0.19"],["2026-05-20T17:55:00","AMMO.VANDALIA","25.15","-0.70","-0.39"],["2026-05-20T17:55:00","AMMO.VENCTG2","25.77","-0.29","-0.18"],["2026-05-20T17:55:00","AMMO.VENCTG3","25.77","-0.29","-0.18"],["2026-05-20T17:55:00","AMMO.VENCTG4","25.77","-0.29","-0.18"],["2026-05-20T17:55:00","AMMO.VENCTG5","25.77","-0.29","-0.18"],["2026-05-20T17:55:00","AMMO.WFSP","25.34","-0.58","-0.32"],["2026-05-20T17:55:00","AMMO.WVPA","26.09","-0.15","0.00"],["2026-05-20T17:55:00","AMMO.WVPA.CZHI","26.09","-0.15","0.00"],["2026-05-20T17:55:00","AMMO.WVPA.CZML","26.09","-0.15","0.00"],["2026-05-20T17:55:00","AMMO.WVPA.CZPG","26.09","-0.15","0.00"],["2026-05-20T17:55:00","AMMO.WVPA_3.AZ","26.12","-0.12","0.00"],["2026-05-20T17:55:00","AP","25.69","0.04","-0.59"],["2026-05-20T17:55:00","ARKANSAS.HUB","25.73","-0.51","0.00"],["2026-05-20T17:55:00","BREC.AZ","29.28","1.28","1.76"],["2026-05-20T17:55:00","BREC.BREC","29.00","1.24","1.52"],["2026-05-20T17:55:00","BREC.CENTURY","29.25","1.10","1.91"],["2026-05-20T17:55:00","BREC.COLE.ARR","29.25","1.10","1.91"],["2026-05-20T17:55:00","BREC.DR.BREC","26.41","-0.14","0.31"],["2026-05-20T17:55:00","BREC.DR.PADUC","26.41","-0.14","0.31"],["2026-05-20T17:55:00","BREC.GREEN1","29.59","1.32","2.03"],["2026-05-20T17:55:00","MDU.GRE.ELBESS","-32.35","-4.68","-53.91"],["2026-05-20T17:55:00","MDU.GRE.EMMLOG","-32.35","-4.68","-53.91"],["2026-05-20T17:55:00","MDU.HESKET_3","-20.75","-3.01","-43.98"],["2026-05-20T17:55:00","MDU.HESKET_4","-20.75","-3.01","-43.98"],["2026-05-20T17:55:00","MDU.LEWIS2","15.53","-3.02","-7.69"],["2026-05-20T17:55:00","MDU.MCTURB1","12.40","-2.75","-11.09"],["2026-05-20T17:55:00","MDU.MDU","7.34","-2.60","-16.30"],["2026-05-20T17:55:00","MDU.MERRICOURT","22.47","-3.55","-0.22"],["2026-05-20T17:55:00","MDU.MPC","16.77","-3.44","-6.03"],["2026-05-20T17:55:00","MDU.NWPS","16.77","-3.44","-6.03"],["2026-05-20T17:55:00","MDU.OTP","16.77","-3.44","-6.03"],["2026-05-20T17:55:00","MDU.OTPW_1.AZ","16.77","-3.44","-6.03"],["2026-05-20T17:55:00","MDU.TATANKA1","22.46","-3.56","-0.22"],["2026-05-20T17:55:00","MDU.TSWF1","14.46","-2.47","-9.31"],["2026-05-20T17:55:00","MDU.WISHEKNW1","-32.50","-4.83","-53.91"],["2026-05-20T17:55:00","MEC.ADAIR_W1","24.52","-1.24","-0.48"],["2026-05-20T17:55:00","MEC.ADAMS","24.08","-1.71","-0.45"],["2026-05-20T17:55:00","MEC.ALTM_1.AZ","24.71","-1.00","-0.53"],["2026-05-20T17:55:00","MEC.ALTW","24.66","-1.05","-0.53"],["2026-05-20T17:55:00","MEC.AMES","25.18","-0.55","-0.51"],["2026-05-20T17:55:00","MEC.AMES_1.AZ","25.18","-0.55","-0.51"],["2026-05-20T17:55:00","MEC.AMES_UNIT8","25.11","-0.62","-0.51"],["2026-05-20T17:55:00","MEC.ARBHILL_S","24.47","-1.28","-0.49"],["2026-05-20T17:55:00","MEC.ARBORHL1","24.47","-1.28","-0.49"],["2026-05-20T17:55:00","MEC.ATLN","24.57","-1.20","-0.47"],["2026-05-20T17:55:00","MEC.AZ","24.66","-1.06","-0.52"],["2026-05-20T17:55:00","MEC.BEAVERCR","24.59","-1.15","-0.50"],["2026-05-20T17:55:00","MEC.BEPM.CPZD","24.74","-1.02","-0.48"],["2026-05-20T17:55:00","MEC.BEPM_1.AZ","25.08","-0.59","-0.57"],["2026-05-20T17:55:00","MEC.BEPM_WS3","24.30","-1.50","-0.44"],["2026-05-20T17:55:00","MEC.BEPM_WS4","24.30","-1.50","-0.44"],["2026-05-20T17:55:00","MEC.CAROL_W1","24.97","-0.77","-0.50"],["2026-05-20T17:55:00","MEC.CAROLL_W2","24.97","-0.77","-0.50"],["2026-05-20T17:55:00","MEC.CC.GDM1","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.CC.GDM2","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.CENTURY_1","24.80","-0.91","-0.53"],["2026-05-20T17:55:00","MEC.CFU","25.19","-0.47","-0.58"],["2026-05-20T17:55:00","MEC.CFU_1.AZ","25.19","-0.47","-0.58"],["2026-05-20T17:55:00","MEC.CFU6","25.23","-0.43","-0.58"],["2026-05-20T17:55:00","MEC.CFU7","25.23","-0.43","-0.58"],["2026-05-20T17:55:00","MEC.CHASCS_W","25.19","-0.49","-0.56"],["2026-05-20T17:55:00","MEC.CHASCS1","25.19","-0.49","-0.56"],["2026-05-20T17:55:00","MEC.CHASCS2","25.19","-0.49","-0.56"],["2026-05-20T17:55:00","MEC.CHICKASAW","24.82","-0.83","-0.59"],["2026-05-20T17:55:00","MEC.CLIPR1","24.88","-0.85","-0.51"],["2026-05-20T17:55:00","MEC.CMMPA.ELD","24.38","-1.19","-0.67"],["2026-05-20T17:55:00","MEC.CMMPA.MONT","24.43","-1.23","-0.58"],["2026-05-20T17:55:00","MEC.COMP.ARR","24.75","-1.02","-0.47"],["2026-05-20T17:55:00","MEC.CONTRAIL1","24.16","-1.66","-0.42"],["2026-05-20T17:55:00","MEC.CORALV1","24.77","-0.82","-0.65"],["2026-05-20T17:55:00","MEC.CORALV2","24.77","-0.82","-0.65"],["2026-05-20T17:55:00","MEC.CORALV3","24.77","-0.82","-0.65"],["2026-05-20T17:55:00","MEC.CORALV4","24.77","-0.82","-0.65"],["2026-05-20T17:55:00","MEC.DIAMNDTR1","24.50","-1.12","-0.62"],["2026-05-20T17:55:00","MEC.DR.CFU_ECG","25.09","-0.57","-0.58"],["2026-05-20T17:55:00","MEC.DR.CFU_SM","25.23","-0.43","-0.58"],["2026-05-20T17:55:00","MEC.DR.RIA","24.57","-0.99","-0.68"],["2026-05-20T17:55:00","MEC.ECLIPSE1","24.40","-1.36","-0.48"],["2026-05-20T17:55:00","MEC.EL_FARM_1","25.09","-0.57","-0.58"],["2026-05-20T17:55:00","MEC.EL_FARM_2","25.08","-0.58","-0.58"],["2026-05-20T17:55:00","MEC.EL_FARM_3","25.05","-0.61","-0.58"],["2026-05-20T17:55:00","MEC.FARMER","24.39","-1.44","-0.41"],["2026-05-20T17:55:00","MEC.GDMEC_1","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.GDMEC_1_3","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.GDMEC_2","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.GDMEC_2_3","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.GENESEO","24.71","-0.99","-0.54"],["2026-05-20T17:55:00","MEC.GLACIERS","24.24","-1.51","-0.49"],["2026-05-20T17:55:00","MEC.HCPD.ABRN","24.99","-0.75","-0.50"],["2026-05-20T17:55:00","MEC.HIGHLAND1","24.23","-1.52","-0.49"],["2026-05-20T17:55:00","MEC.HIGHLAND2","24.23","-1.52","-0.49"],["2026-05-20T17:55:00","MEC.HIGHLAND3","24.23","-1.52","-0.49"],["2026-05-20T17:55:00","MEC.HOLLIDAYCR","24.58","-1.15","-0.51"],["2026-05-20T17:55:00","MEC.HRTDV2.WND","24.45","-1.31","-0.48"],["2026-05-20T17:55:00","MEC.IDAGROVE","24.32","-1.44","-0.48"],["2026-05-20T17:55:00","MEC.IDAGROVEW","24.31","-1.45","-0.48"],["2026-05-20T17:55:00","MEC.IVESTER","23.96","-1.74","-0.54"],["2026-05-20T17:55:00","MEC.KNOXIN_1","25.18","-0.49","-0.57"],["2026-05-20T17:55:00","MEC.KOSUTH.MVP","24.43","-1.30","-0.51"],["2026-05-20T17:55:00","MEC.LAUREL_1","24.03","-1.67","-0.54"],["2026-05-20T17:55:00","MEC.LOUISA_1","24.24","-1.33","-0.67"],["2026-05-20T17:55:00","MEC.LUNDGREN","24.54","-1.20","-0.50"],["2026-05-20T17:55:00","MEC.LUNDQS_1","25.05","-0.61","-0.58"],["2026-05-20T17:55:00","MEC.LVED_1.AZ","25.86","0.12","-0.50"],["2026-05-20T17:55:00","MEC.MACKSBURG","24.41","-1.35","-0.48"],["2026-05-20T17:55:00","MEC.MEAN.LD","25.22","-0.49","-0.53"],["2026-05-20T17:55:00","MEC.MEAN_1.AZ","24.99","-0.75","-0.50"],["2026-05-20T17:55:00","MEC.MEAN_10.AZ","25.40","-0.27","-0.57"],["2026-05-20T17:55:00","MEC.MEAN_2.AZ","24.59","-0.97","-0.68"],["2026-05-20T17:55:00","MEC.MEAN_3.AZ","25.01","-0.70","-0.53"],["2026-05-20T17:55:00","MEC.MEAN_4.AZ","25.19","-0.47","-0.58"],["2026-05-20T17:55:00","MEC.MEAN_5.AZ","25.24","-0.50","-0.50"],["2026-05-20T17:55:00","MEC.MEAN_6.AZ","25.20","-0.52","-0.52"],["2026-05-20T17:55:00","MEC.MEAN_7.AZ","24.33","-1.44","-0.47"],["2026-05-20T17:55:00","MEC.MEAN_8.AZ","25.85","0.11","-0.50"],["2026-05-20T17:55:00","CIN.TWINBR1","30.42","1.52","2.66"],["2026-05-20T17:55:00","CIN.WABASL.ARR","33.58","0.06","7.28"],["2026-05-20T17:55:00","CIN.WBSPSI.ARR","26.92","0.68","0.00"],["2026-05-20T17:55:00","CIN.WHEATCTG1","29.37","0.72","2.41"],["2026-05-20T17:55:00","CIN.WHEATCTG2","29.37","0.72","2.41"],["2026-05-20T17:55:00","CIN.WHEATCTG3","29.37","0.72","2.41"],["2026-05-20T17:55:00","CIN.WHEATCTG4","29.37","0.72","2.41"],["2026-05-20T17:55:00","CIN.WHTSLR.SIG","29.69","1.13","2.32"],["2026-05-20T17:55:00","CIN.WRHILND","31.03","0.03","4.76"],["2026-05-20T17:55:00","CIN.WVPA.BNLIL","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.WVPA.PSI","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.WVPA_1.AZ","29.49","1.18","2.07"],["2026-05-20T17:55:00","CLEC.ACA11","26.49","0.25","0.00"],["2026-05-20T17:55:00","CLEC.ACA12","26.49","0.25","0.00"],["2026-05-20T17:55:00","CLEC.ACA13","26.49","0.25","0.00"],["2026-05-20T17:55:00","CLEC.AXLA","26.39","0.15","0.00"],["2026-05-20T17:55:00","CLEC.AXLA_1.AZ","26.39","0.15","0.00"],["2026-05-20T17:55:00","CLEC.CC.ACAPB1","26.49","0.25","0.00"],["2026-05-20T17:55:00","CLEC.CC.CPS6","26.10","-0.14","0.00"],["2026-05-20T17:55:00","CLEC.CC.CPS7","26.10","-0.14","0.00"],["2026-05-20T17:55:00","CLEC.CLEC","26.85","0.54","0.07"],["2026-05-20T17:55:00","CLEC.CPS6","26.11","-0.13","0.00"],["2026-05-20T17:55:00","CLEC.CPS6ST","26.09","-0.15","0.00"],["2026-05-20T17:55:00","CLEC.CPS71","26.11","-0.13","0.00"],["2026-05-20T17:55:00","CLEC.CPS72","26.11","-0.13","0.00"],["2026-05-20T17:55:00","CLEC.CPS7ST","26.09","-0.15","0.00"],["2026-05-20T17:55:00","CLEC.CPWR_1.AZ","26.85","0.54","0.07"],["2026-05-20T17:55:00","CLEC.CPWR_2.AZ","26.78","0.54","0.00"],["2026-05-20T17:55:00","CLEC.CPWR_6.AZ","26.31","0.07","0.00"],["2026-05-20T17:55:00","CLEC.CPWR_8.AZ","26.34","0.10","0.00"],["2026-05-20T17:55:00","CLEC.DOLETSLR","26.36","0.12","0.00"],["2026-05-20T17:55:00","CLEC.DPS.ARR","26.36","0.12","0.00"],["2026-05-20T17:55:00","CLEC.ELIZSOL","26.81","0.57","0.00"],["2026-05-20T17:55:00","CLEC.ERATH","27.39","1.00","0.15"],["2026-05-20T17:55:00","CLEC.HOPK1.ARR","27.26","0.87","0.15"],["2026-05-20T17:55:00","CLEC.HUNTER5","26.37","0.13","0.00"],["2026-05-20T17:55:00","CLEC.MPS3","26.20","-0.04","0.00"],["2026-05-20T17:55:00","CLEC.NPS1","26.17","-0.07","0.00"],["2026-05-20T17:55:00","CLEC.ORIN","27.14","0.75","0.15"],["2026-05-20T17:55:00","CLEC.PRAIRIE","26.33","0.09","0.00"],["2026-05-20T17:55:00","CLEC.RPS2","26.18","-0.06","0.00"],["2026-05-20T17:55:00","CLEC.RPS2.LAFA","26.18","-0.06","0.00"],["2026-05-20T17:55:00","CLEC.RPS2.LEPA","26.18","-0.06","0.00"],["2026-05-20T17:55:00","CLEC.SINGERSO","26.58","0.34","0.00"],["2026-05-20T17:55:00","CLEC.SPS1","27.22","0.82","0.16"],["2026-05-20T17:55:00","CLEC.TPS4","27.19","0.80","0.15"],["2026-05-20T17:55:00","CONS.5CHANNELS","26.18","-0.06","0.00"],["2026-05-20T17:55:00","CONS.ADA","26.71","0.62","-0.15"],["2026-05-20T17:55:00","CONS.AESM.CHSE","25.84","-0.40","0.00"],["2026-05-20T17:55:00","CONS.ALCONA","26.69","0.45","0.00"],["2026-05-20T17:55:00","CONS.ALLEGAN","26.93","0.85","-0.16"],["2026-05-20T17:55:00","CONS.ALPENA","27.78","1.54","0.00"],["2026-05-20T17:55:00","CONS.ALPENTHBA","27.78","1.54","0.00"],["2026-05-20T17:55:00","CONS.ALPINE01","25.56","-0.68","0.00"],["2026-05-20T17:55:00","CONS.ALPINE02","25.56","-0.68","0.00"],["2026-05-20T17:55:00","CONS.ASSEMBLY3","25.46","-0.78","0.00"],["2026-05-20T17:55:00","CONS.AZ","26.77","0.58","-0.05"],["2026-05-20T17:55:00","CONS.BRANCH","26.22","-0.02","0.00"],["2026-05-20T17:55:00","CONS.BRENTRNG1","26.78","0.54","0.00"],["2026-05-20T17:55:00","CONS.BRNP8","26.33","0.24","-0.15"],["2026-05-20T17:55:00","CONS.BSE.CEC","26.92","0.73","-0.05"],["2026-05-20T17:55:00","CONS.CA3.MPPA","25.81","-0.28","-0.15"],["2026-05-20T17:55:00","CONS.CA3_WPSC","25.81","-0.28","-0.15"],["2026-05-20T17:55:00","CONS.CADILAC","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.CADILGMA2","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.CAMPBELL1","25.96","-0.13","-0.15"],["2026-05-20T17:55:00","CONS.CAMPBELL2","25.96","-0.13","-0.15"],["2026-05-20T17:55:00","CONS.CAMPBELL3","25.81","-0.28","-0.15"],["2026-05-20T17:55:00","CONS.CC.COVRT1","26.02","-0.01","-0.21"],["2026-05-20T17:55:00","CONS.CC.COVRT2","26.02","-0.01","-0.21"],["2026-05-20T17:55:00","CONS.CC.COVRT3","26.03","0.00","-0.21"],["2026-05-20T17:55:00","CONS.CC.JAXSON","26.50","0.26","0.00"],["2026-05-20T17:55:00","CONS.CC.MICHP","25.54","-0.70","0.00"],["2026-05-20T17:55:00","CONS.CC.ZEELA2","25.97","-0.11","-0.16"],["2026-05-20T17:55:00","CONS.CCG_1.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.CCG_2.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.CCG_3.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.CCG_4.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.CCG_5.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.CCG_6.AZ","26.93","0.74","-0.05"],["2026-05-20T17:55:00","CONS.CEREALSO","26.04","-0.20","0.00"],["2026-05-20T17:55:00","CONS.CETR","26.79","0.60","-0.05"],["2026-05-20T17:55:00","CONS.CHS2","26.13","-0.11","0.00"],["2026-05-20T17:55:00","CONS.CHSE","26.13","-0.11","0.00"],["2026-05-20T17:55:00","CONS.CLDWTR1","26.13","-0.11","0.00"],["2026-05-20T17:55:00","CONS.CNE","26.83","0.65","-0.06"],["2026-05-20T17:55:00","CONS.COBB.ARR","26.58","0.49","-0.15"],["2026-05-20T17:55:00","CONS.COOKE","26.95","0.71","0.00"],["2026-05-20T17:55:00","CONS.COVRT1_GT","26.02","-0.01","-0.21"],["2026-05-20T17:55:00","CONS.COVRT1_ST","26.02","-0.01","-0.21"],["2026-05-20T17:55:00","CONS.COVRT2_GT","26.02","-0.01","-0.21"],["2026-05-20T17:55:00","CONS.COVRT2_ST","26.02","-0.01","-0.21"],["2026-05-20T17:55:00","CONS.COVRT3_GT","26.03","0.00","-0.21"],["2026-05-20T17:55:00","CONS.COVRT3_ST","26.03","0.00","-0.21"],["2026-05-20T17:55:00","CONS.CRESCENT","26.99","0.75","0.00"],["2026-05-20T17:55:00","CONS.CROTON","26.99","0.75","0.00"],["2026-05-20T17:55:00","MEC.MECB","24.67","-1.05","-0.52"],["2026-05-20T17:55:00","MEC.MOLCT_14","24.55","-1.01","-0.68"],["2026-05-20T17:55:00","MEC.MORNLIGHT","24.40","-1.36","-0.48"],["2026-05-20T17:55:00","MEC.MRES.PELLA","24.12","-1.55","-0.57"],["2026-05-20T17:55:00","MEC.MRES_1.AZ","24.57","-1.20","-0.47"],["2026-05-20T17:55:00","MEC.NEALN_3","24.23","-1.54","-0.47"],["2026-05-20T17:55:00","MEC.NEALS_4","24.26","-1.51","-0.47"],["2026-05-20T17:55:00","MEC.NORTHENG","24.43","-1.21","-0.60"],["2026-05-20T17:55:00","MEC.NWHAR_IBR","24.93","-0.81","-0.50"],["2026-05-20T17:55:00","MEC.OAKGRM.MVP","24.43","-1.12","-0.69"],["2026-05-20T17:55:00","MEC.OBRIEN","24.23","-1.51","-0.50"],["2026-05-20T17:55:00","MEC.OBRIEN.MVP","24.23","-1.51","-0.50"],["2026-05-20T17:55:00","MEC.ORIENT1","24.44","-1.33","-0.47"],["2026-05-20T17:55:00","MEC.OTTUMWA1","24.04","-1.59","-0.61"],["2026-05-20T17:55:00","MEC.PALOALTO1","24.35","-1.38","-0.51"],["2026-05-20T17:55:00","MEC.PELLA","24.17","-1.49","-0.58"],["2026-05-20T17:55:00","MEC.PHEC_1","24.92","-0.80","-0.52"],["2026-05-20T17:55:00","MEC.PHEC_2","24.92","-0.80","-0.52"],["2026-05-20T17:55:00","MEC.PHEC_3","24.92","-0.80","-0.52"],["2026-05-20T17:55:00","MEC.PLYMOUTH1","24.24","-1.52","-0.48"],["2026-05-20T17:55:00","MEC.PMEU_1.AZ","24.17","-1.49","-0.58"],["2026-05-20T17:55:00","MEC.POCHNT_1","24.78","-0.95","-0.51"],["2026-05-20T17:55:00","MEC.PPWIND","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","MEC.PRAIRIE","24.13","-1.52","-0.59"],["2026-05-20T17:55:00","MEC.RHILLS14","24.97","-0.76","-0.51"],["2026-05-20T17:55:00","MEC.RHILLS58","24.97","-0.76","-0.51"],["2026-05-20T17:55:00","MEC.RIVSID.ARR","24.45","-1.11","-0.68"],["2026-05-20T17:55:00","MEC.RLGY01","24.52","-1.04","-0.68"],["2026-05-20T17:55:00","MEC.ROLLHILL_1","24.31","-1.46","-0.47"],["2026-05-20T17:55:00","MEC.ROLLHILL_2","24.30","-1.47","-0.47"],["2026-05-20T17:55:00","MEC.ROLLHILL_3","24.27","-1.50","-0.47"],["2026-05-20T17:55:00","MEC.RRHP_U1","23.69","-1.98","-0.57"],["2026-05-20T17:55:00","MEC.RRHP_U2","23.70","-1.97","-0.57"],["2026-05-20T17:55:00","MEC.SHENDHILLS","24.39","-1.43","-0.42"],["2026-05-20T17:55:00","MEC.SHENDO_1","24.76","-1.05","-0.43"],["2026-05-20T17:55:00","MEC.SOTHRNHL1","24.48","-1.29","-0.47"],["2026-05-20T17:55:00","MEC.STORMLK_1","24.89","-0.85","-0.50"],["2026-05-20T17:55:00","MEC.SYCAMO_1","24.82","-0.91","-0.51"],["2026-05-20T17:55:00","MEC.SYCAMO_2","24.82","-0.91","-0.51"],["2026-05-20T17:55:00","MEC.UPLS_1.AZ","24.38","-1.19","-0.67"],["2026-05-20T17:55:00","MEC.UPLS_2.AZ","24.43","-1.23","-0.58"],["2026-05-20T17:55:00","MEC.VICTRM_1","24.92","-0.82","-0.50"],["2026-05-20T17:55:00","MEC.VIENNA1","24.02","-1.67","-0.55"],["2026-05-20T17:55:00","MEC.WALNUT_W1","24.52","-1.26","-0.46"],["2026-05-20T17:55:00","MEC.WEBSTR.MVP","24.57","-1.16","-0.51"],["2026-05-20T17:55:00","MEC.WELLSBURG","23.96","-1.74","-0.54"],["2026-05-20T17:55:00","MEC.WSEC3","24.30","-1.50","-0.44"],["2026-05-20T17:55:00","MEC.WSEC4","24.30","-1.50","-0.44"],["2026-05-20T17:55:00","MGE.AZ","25.30","-0.34","-0.60"],["2026-05-20T17:55:00","MGE.BLT_ESR1","25.34","-0.30","-0.60"],["2026-05-20T17:55:00","MGE.BLTPLTG6","25.34","-0.30","-0.60"],["2026-05-20T17:55:00","MGE.BLTPLTG7","25.34","-0.30","-0.60"],["2026-05-20T17:55:00","MGE.CARDNL.MVP","24.90","-0.74","-0.60"],["2026-05-20T17:55:00","MGE.DANE_CTY","25.27","-0.37","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG01","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG02","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG03","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG04","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG05","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG06","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG07","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG08","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG09","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.DRR.DG10","25.31","-0.33","-0.60"],["2026-05-20T17:55:00","MGE.HERMSDORF","25.33","-0.31","-0.60"],["2026-05-20T17:55:00","MGE.HKP_ESR1","25.18","-0.46","-0.60"],["2026-05-20T17:55:00","MGE.JOUCOLUM1","24.97","-0.67","-0.60"],["2026-05-20T17:55:00","MGE.JOUCOLUM2","24.91","-0.73","-0.60"],["2026-05-20T17:55:00","MGE.LRRGTOT","25.98","0.32","-0.58"],["2026-05-20T17:55:00","MGE.MGE","25.29","-0.35","-0.60"],["2026-05-20T17:55:00","MGE.MOREY","25.21","-0.43","-0.60"],["2026-05-20T17:55:00","MGE.OBRIEN_N","25.20","-0.44","-0.60"],["2026-05-20T17:55:00","MGE.OBRIEN_S","25.20","-0.44","-0.60"],["2026-05-20T17:55:00","MGE.OBRIEN_W","25.06","-0.58","-0.60"],["2026-05-20T17:55:00","MGE.PINE_HILL","25.16","-0.48","-0.60"],["2026-05-20T17:55:00","MGE.SIX_MILE","25.18","-0.46","-0.60"],["2026-05-20T17:55:00","MGE.SSD_ESR1","25.06","-0.58","-0.60"],["2026-05-20T17:55:00","MGE.SSD_ESR2","25.06","-0.58","-0.60"],["2026-05-20T17:55:00","MGE.SSD_SLR1","25.06","-0.58","-0.60"],["2026-05-20T17:55:00","MGE.SSD_SLR2","25.06","-0.58","-0.60"],["2026-05-20T17:55:00","MGE.STRIX","25.06","-0.58","-0.60"],["2026-05-20T17:55:00","MGE.TYTO","25.30","-0.34","-0.60"],["2026-05-20T17:55:00","MGE.WCCF","25.30","-0.34","-0.60"],["2026-05-20T17:55:00","MGE.WMARIN034","26.24","0.58","-0.58"],["2026-05-20T17:55:00","MGE.WMD_ESR1","25.04","-0.60","-0.60"],["2026-05-20T17:55:00","MHEB","24.22","-0.97","-1.05"],["2026-05-20T17:55:00","MHEB_EAR","25.38","0.07","-0.93"],["2026-05-20T17:55:00","MICHIGAN.HUB","27.05","0.81","0.00"],["2026-05-20T17:55:00","MINN.HUB","23.90","-1.79","-0.55"],["2026-05-20T17:55:00","MIUP.ARCP","27.62","1.95","-0.57"],["2026-05-20T17:55:00","MIUP.BRULEGHYD","25.77","0.10","-0.57"],["2026-05-20T17:55:00","MIUP.CHALKHILL","25.86","0.20","-0.58"],["2026-05-20T17:55:00","MIUP.CLOV","27.62","1.95","-0.57"],["2026-05-20T17:55:00","MIUP.CLVHDRTN1","27.44","1.77","-0.57"],["2026-05-20T17:55:00","MIUP.DETRDBN1","28.64","2.97","-0.57"],["2026-05-20T17:55:00","WPS.WESTON4","25.20","-0.48","-0.56"],["2026-05-20T17:55:00","WPS.WPSE","26.40","0.74","-0.58"],["2026-05-20T17:55:00","WPS.WPSM","25.86","0.19","-0.57"],["2026-05-20T17:55:00","WR","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","WR.MEUC_1.AZ","26.31","0.07","0.00"],["2026-05-20T17:55:00","WR.MEUCFRED1","25.68","-0.56","0.00"],["2026-05-20T17:55:00","WR.MEUCFRED2","25.68","-0.56","0.00"],["2026-05-20T17:55:00","WR.MEUCLADD","25.15","-0.72","-0.37"],["2026-05-20T17:55:00","WR.MOWR","26.24","0.07","-0.07"],["2026-05-20T17:55:00","WR.MOWR_1.AZ","26.22","0.07","-0.09"],["2026-05-20T17:55:00","WR.THAYERLD","26.31","0.07","0.00"],["2026-05-20T17:55:00","YAD","26.99","0.50","0.25"],["2026-05-20T17:55:00","AMIL.SDNY.MVP","22.85","-0.59","-2.80"],["2026-05-20T17:55:00","AMIL.SELC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SESRETAIL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SFE_IL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SIPC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SIPC.BGRV","27.68","0.62","0.82"],["2026-05-20T17:55:00","AMIL.SIPC_BALD","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.SIPM_1.AZ","25.25","-0.30","-0.69"],["2026-05-20T17:55:00","AMIL.SMRT","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SOY_2.AZ","24.79","-0.48","-0.97"],["2026-05-20T17:55:00","AMIL.SSWE","22.63","-1.42","-2.19"],["2026-05-20T17:55:00","AMIL.STAR","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.STLNG.ARR","25.77","-0.29","-0.18"],["2026-05-20T17:55:00","AMIL.STWF","22.47","-2.40","-1.37"],["2026-05-20T17:55:00","AMIL.SUGARCRK","23.54","-1.29","-1.41"],["2026-05-20T17:55:00","AMIL.SWE_IL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SWEC.ARR","24.80","0.12","-1.56"],["2026-05-20T17:55:00","AMIL.SWECC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SZE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.SZE_SCI","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.TBCRSTAT","24.38","-1.33","-0.53"],["2026-05-20T17:55:00","AMIL.THNK","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.TILTU1","23.10","-0.57","-2.57"],["2026-05-20T17:55:00","AMIL.TILTU2","23.10","-0.57","-2.57"],["2026-05-20T17:55:00","AMIL.TILTU3","23.10","-0.57","-2.57"],["2026-05-20T17:55:00","AMIL.TILTU4","23.10","-0.57","-2.57"],["2026-05-20T17:55:00","AMIL.TLDNSLR","25.88","-0.36","0.00"],["2026-05-20T17:55:00","AMIL.TPM_123","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.TRA_ATRAE","24.38","-1.30","-0.56"],["2026-05-20T17:55:00","AMIL.TREX_IL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.USSTL.ARR","25.75","-0.31","-0.18"],["2026-05-20T17:55:00","AMIL.VEM","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.VIN_AVINT","24.65","-1.02","-0.57"],["2026-05-20T17:55:00","AMIL.VRD","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.W_BRCTIPT","24.96","-0.61","-0.67"],["2026-05-20T17:55:00","AMIL.WDRV.ARR","25.75","-0.30","-0.19"],["2026-05-20T17:55:00","AMIL.WISE.IWUS","23.26","-1.17","-1.81"],["2026-05-20T17:55:00","AMIL.WLBRWEST","24.97","-0.60","-0.67"],["2026-05-20T17:55:00","AMIL.WOLV","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.WPSE","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.WPSE.DM","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.WPSE.OLIN","25.81","-0.24","-0.19"],["2026-05-20T17:55:00","AMIL.WRSF","23.38","-1.59","-1.27"],["2026-05-20T17:55:00","AMIL.WVPA","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.WVPA_2.AZ","24.71","-0.45","-1.08"],["2026-05-20T17:55:00","AMIL.WVPA_4.AZ","24.66","-0.44","-1.14"],["2026-05-20T17:55:00","AMIL.WWEC","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.XLON","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.XOEN","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMMO.176803","25.87","-0.37","0.00"],["2026-05-20T17:55:00","AMMO.179586","25.28","-0.68","-0.28"],["2026-05-20T17:55:00","AMMO.ADELITE","24.70","-1.24","-0.30"],["2026-05-20T17:55:00","AMMO.AEM.MO","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.ALTONA","25.37","-0.56","-0.31"],["2026-05-20T17:55:00","AMMO.AUDRN11","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN22","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN33","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN44","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN55","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN66","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN77","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.AUDRN88","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.BBS","25.19","-0.77","-0.28"],["2026-05-20T17:55:00","AMMO.BLUEJAY","25.15","-0.70","-0.39"],["2026-05-20T17:55:00","AMMO.BOWLGREEN","25.03","-0.76","-0.45"],["2026-05-20T17:55:00","AMMO.CALF_1.AZ","24.91","-1.07","-0.26"],["2026-05-20T17:55:00","AMMO.CALI","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.CALLAWAY1","24.77","-1.20","-0.27"],["2026-05-20T17:55:00","AMMO.CC.KEOKUK","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.CC.OSAGE","24.32","-1.70","-0.22"],["2026-05-20T17:55:00","AMMO.CCG_1.AZ","25.87","-0.20","-0.17"],["2026-05-20T17:55:00","AMMO.CENT","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.DBOBCATSO","25.95","-0.29","0.00"],["2026-05-20T17:55:00","AMMO.DR.AMMO","25.74","-0.32","-0.18"],["2026-05-20T17:55:00","AMMO.ENVOY","25.64","-0.27","-0.33"],["2026-05-20T17:55:00","AMMO.ETL1","25.70","0.13","-0.67"],["2026-05-20T17:55:00","AMMO.FGRDCTG1","25.22","-0.76","-0.26"],["2026-05-20T17:55:00","AMMO.GOOSEGEN1","22.91","-1.07","-2.26"],["2026-05-20T17:55:00","AMMO.GOOSEGEN2","22.91","-1.07","-2.26"],["2026-05-20T17:55:00","AMMO.GOOSEGEN3","22.91","-1.07","-2.26"],["2026-05-20T17:55:00","AMMO.GOOSEGEN4","22.91","-1.07","-2.26"],["2026-05-20T17:55:00","AMMO.GOOSEGEN5","22.91","-1.07","-2.26"],["2026-05-20T17:55:00","AMMO.GOOSEGEN6","22.91","-1.07","-2.26"],["2026-05-20T17:55:00","AMMO.HANN.LD","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.HANN_1.AZ","24.54","-0.98","-0.72"],["2026-05-20T17:55:00","AMMO.HDBD3.ARR","25.63","-0.42","-0.19"],["2026-05-20T17:55:00","AMMO.HIPRAIRIE","24.15","-1.43","-0.66"],["2026-05-20T17:55:00","AMMO.HUCKFINN","24.56","-1.19","-0.49"],["2026-05-20T17:55:00","AMMO.KAHO_1.AZ","24.24","-1.29","-0.71"],["2026-05-20T17:55:00","AMMO.KAHO_NEM","25.65","-0.39","-0.20"],["2026-05-20T17:55:00","AMMO.KEOKUK1","23.32","-2.09","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK10","23.31","-2.10","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK11","23.31","-2.10","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK12","23.33","-2.08","-0.83"],["2026-05-20T17:55:00","AMMO.KEOKUK13","23.33","-2.08","-0.83"],["2026-05-20T17:55:00","BREC.GREEN2","29.59","1.32","2.03"],["2026-05-20T17:55:00","BREC.NIPS.GRSL","29.03","1.35","1.44"],["2026-05-20T17:55:00","BREC.PADUCAH1","26.41","-0.14","0.31"],["2026-05-20T17:55:00","BREC.REIDCT","29.55","1.28","2.03"],["2026-05-20T17:55:00","BREC.SEBREE","29.59","1.32","2.03"],["2026-05-20T17:55:00","BREC.SEBREESO","29.59","1.32","2.03"],["2026-05-20T17:55:00","BREC.SEBREESO2","29.59","1.32","2.03"],["2026-05-20T17:55:00","BREC.SKILLMAN","29.25","1.23","1.78"],["2026-05-20T17:55:00","BREC.SMTH1.AMP","26.76","0.12","0.40"],["2026-05-20T17:55:00","BREC.SMTH2.AMP","26.76","0.12","0.40"],["2026-05-20T17:55:00","BREC.SMTH3.AMP","26.76","0.12","0.40"],["2026-05-20T17:55:00","BREC.UNBRIDLED","29.59","1.32","2.03"],["2026-05-20T17:55:00","BREC.WILSON1","28.68","0.88","1.56"],["2026-05-20T17:55:00","CE","25.69","0.04","-0.59"],["2026-05-20T17:55:00","CE.CRETE.NU","25.92","0.07","-0.39"],["2026-05-20T17:55:00","CE.PSG1.IMEA","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","CE.PSG1.N_PSG","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","CE.PSG2.IMEA","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","CE.PSG2.N_PSG","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","CE.ZIONEC.MVP","25.72","0.07","-0.59"],["2026-05-20T17:55:00","CIN.08NOBSN1","28.63","0.91","1.48"],["2026-05-20T17:55:00","CIN.08NOBSN2","28.63","0.91","1.48"],["2026-05-20T17:55:00","CIN.AEPE12","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.CAYCT.4","23.32","-0.03","-2.89"],["2026-05-20T17:55:00","CIN.CAYUGA.1","24.67","-0.12","-1.45"],["2026-05-20T17:55:00","CIN.CAYUGA.2","23.40","-0.02","-2.82"],["2026-05-20T17:55:00","CIN.CAYUGA.3","22.36","0.07","-3.95"],["2026-05-20T17:55:00","CIN.CC.EDWIGCC","29.37","0.78","2.35"],["2026-05-20T17:55:00","CIN.CC.NOBSVIL","28.56","0.81","1.51"],["2026-05-20T17:55:00","CIN.CC.SUGRCK","18.17","-0.17","-7.90"],["2026-05-20T17:55:00","CIN.CONRSV.ARR","30.19","2.40","1.55"],["2026-05-20T17:55:00","CIN.CRANESOLAR","30.16","1.27","2.65"],["2026-05-20T17:55:00","CIN.CRSD","24.96","-0.14","-1.14"],["2026-05-20T17:55:00","CIN.CT.VERMN.1","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.2","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.3","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.4","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.5","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.6","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.7","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CT.VERMN.8","23.48","0.00","-2.76"],["2026-05-20T17:55:00","CIN.CUSTOMER1","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.DEI.AZ","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.EDWCT1","29.37","0.78","2.35"],["2026-05-20T17:55:00","CIN.EDWCT2","29.37","0.78","2.35"],["2026-05-20T17:55:00","CIN.EDWST","29.37","0.78","2.35"],["2026-05-20T17:55:00","CIN.ESR.ATTBRY","31.11","2.25","2.62"],["2026-05-20T17:55:00","CIN.ESR.CRANE","30.16","1.27","2.65"],["2026-05-20T17:55:00","CIN.ESR.NABB","29.44","1.68","1.52"],["2026-05-20T17:55:00","CIN.GALGHR.ARR","29.53","1.39","1.90"],["2026-05-20T17:55:00","CIN.GIB5.WVPA","29.32","0.50","2.58"],["2026-05-20T17:55:00","CIN.GIBSON.1","29.30","0.49","2.57"],["2026-05-20T17:55:00","CIN.GIBSON.2","29.36","0.54","2.58"],["2026-05-20T17:55:00","CIN.GIBSON.3","29.36","0.55","2.57"],["2026-05-20T17:55:00","CIN.GIBSON.4","29.36","0.54","2.58"],["2026-05-20T17:55:00","CIN.GIBSON.5","29.32","0.50","2.58"],["2026-05-20T17:55:00","CIN.GRNTON.MVP","26.33","0.28","-0.19"],["2026-05-20T17:55:00","CIN.HE.PSI","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.HENRYCO.1","29.48","1.67","1.57"],["2026-05-20T17:55:00","CIN.HENRYCO.2","29.48","1.67","1.57"],["2026-05-20T17:55:00","CIN.HENRYCO.3","29.48","1.67","1.57"],["2026-05-20T17:55:00","CIN.HEPM_1.AZ","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.HEPM_2.AZ","29.37","0.72","2.41"],["2026-05-20T17:55:00","CIN.HHILLS01","26.48","0.24","0.00"],["2026-05-20T17:55:00","CIN.LOGANOAKR","26.70","0.46","0.00"],["2026-05-20T17:55:00","CIN.MADISON.1","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.2","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.3","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.4","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.5","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.6","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.7","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MADISON.8","27.72","0.87","0.61"],["2026-05-20T17:55:00","CIN.MARKLND.1","28.77","1.23","1.30"],["2026-05-20T17:55:00","CIN.MARKLND.2","28.77","1.23","1.30"],["2026-05-20T17:55:00","CIN.MARKLND.3","28.77","1.23","1.30"],["2026-05-20T17:55:00","CIN.NIPS.APLSS","26.48","0.24","0.00"],["2026-05-20T17:55:00","CIN.NIPS.FRBNK","35.78","-0.06","9.60"],["2026-05-20T17:55:00","CIN.NIPS.GBSNS","29.34","0.70","2.40"],["2026-05-20T17:55:00","CIN.NIPS.JRDCK","23.00","-0.35","-2.89"],["2026-05-20T17:55:00","CIN.NOBLEVL.3","28.53","0.77","1.52"],["2026-05-20T17:55:00","CIN.NOBLEVL.4","28.53","0.77","1.52"],["2026-05-20T17:55:00","CIN.NOBLEVL.5","28.53","0.77","1.52"],["2026-05-20T17:55:00","CIN.PSI","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.PSI.IMPA","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.PSI.LMU","29.49","1.18","2.07"],["2026-05-20T17:55:00","CIN.PSI_2.AZ","30.62","1.69","2.69"],["2026-05-20T17:55:00","CIN.PSI_3.AZ","29.94","1.48","2.22"],["2026-05-20T17:55:00","CIN.PV.SPEEDWY","29.57","1.39","1.94"],["2026-05-20T17:55:00","CIN.SIGE","30.08","1.59","2.25"],["2026-05-20T17:55:00","CIN.SIGW_1.AZ","30.08","1.59","2.25"],["2026-05-20T17:55:00","CIN.SUCRKGT1","18.17","-0.17","-7.90"],["2026-05-20T17:55:00","CIN.SUCRKGT2","18.17","-0.17","-7.90"],["2026-05-20T17:55:00","CIN.SUCRKST1","18.17","-0.17","-7.90"],["2026-05-20T17:55:00","CIN.SUGRCK.MVP","18.17","-0.17","-7.90"],["2026-05-20T17:55:00","CIN.TIPMONT","29.49","1.18","2.07"],["2026-05-20T17:55:00","CONS.DR.ALPENA","27.78","1.54","0.00"],["2026-05-20T17:55:00","CONS.DR.CETR","26.64","0.46","-0.06"],["2026-05-20T17:55:00","CONS.DR.MAROA","26.26","0.02","0.00"],["2026-05-20T17:55:00","CONS.DR.WPSC","26.98","0.74","0.00"],["2026-05-20T17:55:00","CONS.ELIG","26.92","0.73","-0.05"],["2026-05-20T17:55:00","CONS.EXGNBB1","26.16","-0.08","0.00"],["2026-05-20T17:55:00","CONS.EXGNBB1B","26.16","-0.08","0.00"],["2026-05-20T17:55:00","CONS.FESC","26.92","0.73","-0.05"],["2026-05-20T17:55:00","CONS.FICTYEC","26.03","-0.21","0.00"],["2026-05-20T17:55:00","CONS.FICTYMR","26.03","-0.21","0.00"],["2026-05-20T17:55:00","CONS.FISHCREEK","26.13","-0.11","0.00"],["2026-05-20T17:55:00","CONS.FOOTEHYD","27.92","1.68","0.00"],["2026-05-20T17:55:00","CONS.GENESEE","26.44","0.20","0.00"],["2026-05-20T17:55:00","CONS.GENESEESO","26.59","0.35","0.00"],["2026-05-20T17:55:00","CONS.GENESEPS","26.44","0.20","0.00"],["2026-05-20T17:55:00","CONS.GRATIOT","26.14","-0.10","0.00"],["2026-05-20T17:55:00","CONS.GRATIOT1","25.43","-0.81","0.00"],["2026-05-20T17:55:00","CONS.GRATIOT2","25.43","-0.81","0.00"],["2026-05-20T17:55:00","CONS.GRAYLGY2","26.09","-0.15","0.00"],["2026-05-20T17:55:00","CONS.GRAYLNG","26.09","-0.15","0.00"],["2026-05-20T17:55:00","CONS.GYRD1WPSC","25.92","-0.32","0.00"],["2026-05-20T17:55:00","CONS.GYRD2WPSC","25.92","-0.32","0.00"],["2026-05-20T17:55:00","CONS.GYRD3WPSC","25.92","-0.32","0.00"],["2026-05-20T17:55:00","CONS.HARDY","26.65","0.41","0.00"],["2026-05-20T17:55:00","CONS.HART","26.50","0.26","0.00"],["2026-05-20T17:55:00","CONS.HILMN.ARR","27.42","1.18","0.00"],["2026-05-20T17:55:00","CONS.HODENPYL","26.25","0.01","0.00"],["2026-05-20T17:55:00","CONS.HRSY10","26.42","0.18","0.00"],["2026-05-20T17:55:00","CONS.HRSY9","26.42","0.18","0.00"],["2026-05-20T17:55:00","CONS.HRTLND","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.HTWD","26.73","0.49","0.00"],["2026-05-20T17:55:00","CONS.ISABELLA1","24.44","-1.80","0.00"],["2026-05-20T17:55:00","CONS.JACKSON","26.28","0.04","0.00"],["2026-05-20T17:55:00","CONS.JAXON_1","26.48","0.24","0.00"],["2026-05-20T17:55:00","CONS.JAXON_2","26.51","0.27","0.00"],["2026-05-20T17:55:00","CONS.KAL_RGEN_","26.34","0.25","-0.15"],["2026-05-20T17:55:00","CONS.KALK","25.25","-0.99","0.00"],["2026-05-20T17:55:00","CONS.KARN.ARR","26.64","0.40","0.00"],["2026-05-20T17:55:00","CONS.KARN3","26.35","0.11","0.00"],["2026-05-20T17:55:00","CONS.KARN4","26.35","0.11","0.00"],["2026-05-20T17:55:00","CONS.KENCNTY1","26.23","0.14","-0.15"],["2026-05-20T17:55:00","CONS.LANS","27.02","0.78","0.00"],["2026-05-20T17:55:00","CONS.LANS.ARR","26.84","0.60","0.00"],["2026-05-20T17:55:00","CONS.LBWL.ASM2","25.46","-0.78","0.00"],["2026-05-20T17:55:00","CONS.LBWL.ASSM","25.46","-0.78","0.00"],["2026-05-20T17:55:00","CONS.LBWL.CSEL","26.13","-0.11","0.00"],["2026-05-20T17:55:00","CONS.LIVINGEN1","25.90","-0.34","0.00"],["2026-05-20T17:55:00","CONS.LIVINGEN2","25.90","-0.34","0.00"],["2026-05-20T17:55:00","CONS.LIVINGEN3","25.90","-0.34","0.00"],["2026-05-20T17:55:00","CONS.LIVINGEN4","25.90","-0.34","0.00"],["2026-05-20T17:55:00","CONS.LOUDHYDRO","26.55","0.31","0.00"],["2026-05-20T17:55:00","CONS.LUDINGTN1","25.75","-0.49","0.00"],["2026-05-20T17:55:00","CONS.LUDINGTN2","25.75","-0.49","0.00"],["2026-05-20T17:55:00","CONS.LUDINGTN3","25.75","-0.49","0.00"],["2026-05-20T17:55:00","CONS.LUDINGTN4","25.75","-0.49","0.00"],["2026-05-20T17:55:00","CONS.LUDINGTN5","25.73","-0.51","0.00"],["2026-05-20T17:55:00","CONS.LUDINGTN6","25.73","-0.51","0.00"],["2026-05-20T17:55:00","CONS.LWEP","25.69","-0.55","0.00"],["2026-05-20T17:55:00","CONS.MACK.ARR","26.94","0.70","0.00"],["2026-05-20T17:55:00","CONS.MCV","26.11","-0.13","0.00"],["2026-05-20T17:55:00","CONS.MCV.MCV","26.11","-0.13","0.00"],["2026-05-20T17:55:00","CONS.MERIDIAN1","26.17","-0.07","0.00"],["2026-05-20T17:55:00","CONS.MIOHYDRO","26.80","0.56","0.00"],["2026-05-20T17:55:00","CONS.MIPOWER1","25.54","-0.70","0.00"],["2026-05-20T17:55:00","CONS.MIPOWER2","25.54","-0.70","0.00"],["2026-05-20T17:55:00","CONS.MPPA","26.77","0.60","-0.07"],["2026-05-20T17:55:00","CONS.MPPA.ABRW","25.84","-0.40","0.00"],["2026-05-20T17:55:00","CONS.MPPA.ASM2","25.46","-0.78","0.00"],["2026-05-20T17:55:00","CONS.MPPA.ASSM","25.46","-0.78","0.00"],["2026-05-20T17:55:00","CONS.MPPA.CHSE","26.13","-0.11","0.00"],["2026-05-20T17:55:00","CONS.MPPA.HSLR","26.50","0.26","0.00"],["2026-05-20T17:55:00","CONS.MPPA_3.AZ","27.21","0.99","-0.02"],["2026-05-20T17:55:00","CONS.MSCP_1.AZ","26.44","0.20","0.00"],["2026-05-20T17:55:00","CONS.MSCPA","26.41","0.17","0.00"],["2026-05-20T17:55:00","CONS.MSNRD.SOL","24.03","-2.21","0.00"],["2026-05-20T17:55:00","CONS.MUSKSOL","26.32","0.23","-0.15"],["2026-05-20T17:55:00","CONS.MWEC","28.05","1.81","0.00"],["2026-05-20T17:55:00","CONS.NESL","26.92","0.73","-0.05"],["2026-05-20T17:55:00","CONS.PAL_HEPM","26.03","0.00","-0.21"],["2026-05-20T17:55:00","CONS.PAL_WPSC","26.03","0.00","-0.21"],["2026-05-20T17:55:00","CONS.PFZT","26.51","0.43","-0.16"],["2026-05-20T17:55:00","CONS.PINERVR1","25.36","-0.88","0.00"],["2026-05-20T17:55:00","CONS.PNRVR.SOL","25.36","-0.88","0.00"],["2026-05-20T17:55:00","CONS.POLARIS1","26.16","-0.08","0.00"],["2026-05-20T17:55:00","CONS.POLRS.SOL","26.16","-0.08","0.00"],["2026-05-20T17:55:00","CONS.RENAIGEN1","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.RENAIGEN2","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.RENAIGEN3","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.RENAIGEN4","26.15","-0.09","0.00"],["2026-05-20T17:55:00","CONS.ROGERSHYD","26.47","0.23","0.00"],["2026-05-20T17:55:00","CONS.RVRFORK","25.95","-0.29","0.00"],["2026-05-20T17:55:00","CONS.RVRFORK2","25.95","-0.29","0.00"],["2026-05-20T17:55:00","CONS.S.COLDCRK","26.33","0.09","0.00"],["2026-05-20T17:55:00","CONS.S.GRAT2","25.43","-0.81","0.00"],["2026-05-20T17:55:00","CONS.S.LTROUT","27.93","1.69","0.00"],["2026-05-20T17:55:00","CONS.SAUK1","26.00","-0.24","0.00"],["2026-05-20T17:55:00","MIUP.DFTR13N1","27.78","2.11","-0.57"],["2026-05-20T17:55:00","MIUP.FAIRBNKS1","26.14","0.47","-0.57"],["2026-05-20T17:55:00","MIUP.GARSPV1","26.27","0.60","-0.57"],["2026-05-20T17:55:00","MIUP.GARSPV2","26.27","0.60","-0.57"],["2026-05-20T17:55:00","MIUP.GARWND1","26.27","0.60","-0.57"],["2026-05-20T17:55:00","MIUP.GARWND2","26.27","0.60","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER11","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER12","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER13","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER14","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER25","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER26","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.KUESTER27","26.17","0.50","-0.57"],["2026-05-20T17:55:00","MIUP.LITTLQUIN","25.89","0.22","-0.57"],["2026-05-20T17:55:00","MIUP.MAGAZESH","27.51","1.84","-0.57"],["2026-05-20T17:55:00","MIUP.MANSTQN1","26.86","1.19","-0.57"],["2026-05-20T17:55:00","MIUP.MARQ","26.33","0.66","-0.57"],["2026-05-20T17:55:00","MIUP.MICHIGMF","25.57","-0.10","-0.57"],["2026-05-20T17:55:00","MIUP.MIHM11","26.86","1.19","-0.57"],["2026-05-20T17:55:00","MIUP.MIHM12","26.86","1.19","-0.57"],["2026-05-20T17:55:00","MIUP.MIHM13","26.86","1.19","-0.57"],["2026-05-20T17:55:00","MIUP.NEWQUINES","25.83","0.16","-0.57"],["2026-05-20T17:55:00","MIUP.NWLB","27.90","2.23","-0.57"],["2026-05-20T17:55:00","MIUP.PEAVYFALL","25.74","0.07","-0.57"],["2026-05-20T17:55:00","MIUP.PRESQ.ARR","26.10","0.43","-0.57"],["2026-05-20T17:55:00","MIUP.RBRTS.ARR","27.90","2.23","-0.57"],["2026-05-20T17:55:00","MIUP.RNGD_SLR","26.03","0.36","-0.57"],["2026-05-20T17:55:00","MIUP.TILDEN","26.68","1.01","-0.57"],["2026-05-20T17:55:00","MIUP.TWINFALLS","25.63","-0.04","-0.57"],["2026-05-20T17:55:00","MIUP.UMERC","26.16","0.49","-0.57"],["2026-05-20T17:55:00","MIUP.WEPM","26.23","0.56","-0.57"],["2026-05-20T17:55:00","MIUP.WHITERAPD","25.77","0.11","-0.58"],["2026-05-20T17:55:00","MIUP.WOLV","27.01","1.34","-0.57"],["2026-05-20T17:55:00","MIUP.WPPI","26.31","0.64","-0.57"],["2026-05-20T17:55:00","MIUP.WPSE","26.16","0.49","-0.57"],["2026-05-20T17:55:00","MOGEN1.AGG","25.21","-0.82","-0.21"],["2026-05-20T17:55:00","MOGEN2.AGG","25.73","-0.34","-0.17"],["2026-05-20T17:55:00","MP.AEPE14","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","MP.AEPE20","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","MP.AEPE50","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","MP.AZ","23.76","-1.81","-0.67"],["2026-05-20T17:55:00","MP.BISON1","16.02","-3.96","-6.26"],["2026-05-20T17:55:00","MP.BISON5","15.90","-4.08","-6.26"],["2026-05-20T17:55:00","MP.BLNCHR123","24.31","-1.42","-0.51"],["2026-05-20T17:55:00","MP.BOS233","22.18","-3.31","-0.75"],["2026-05-20T17:55:00","MP.DLPLOAD","24.54","-1.17","-0.53"],["2026-05-20T17:55:00","MP.DR.JFK","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","MP.FONDLA1","23.64","-1.92","-0.68"],["2026-05-20T17:55:00","MP.G_ULLIN.WND","15.91","-4.07","-6.26"],["2026-05-20T17:55:00","MP.HIBBAR3","23.82","-1.74","-0.68"],["2026-05-20T17:55:00","MP.HIBBAR4","23.82","-1.74","-0.68"],["2026-05-20T17:55:00","MP.HPUGEN356","22.97","-2.52","-0.75"],["2026-05-20T17:55:00","MP.HPULOAD","22.97","-2.52","-0.75"],["2026-05-20T17:55:00","MP.HVDCE","23.57","-1.99","-0.68"],["2026-05-20T17:55:00","MP.HVDCW","16.55","-3.43","-6.26"],["2026-05-20T17:55:00","MP.LASKIN1","23.80","-1.70","-0.74"],["2026-05-20T17:55:00","MP.LASKIN2","23.80","-1.70","-0.74"],["2026-05-20T17:55:00","MP.MP","23.75","-1.81","-0.68"],["2026-05-20T17:55:00","MP.MP_BOS4","22.16","-3.33","-0.75"],["2026-05-20T17:55:00","MP.MPM_1.AZ","22.97","-2.52","-0.75"],["2026-05-20T17:55:00","MP.MPM_2.AZ","22.97","-2.52","-0.75"],["2026-05-20T17:55:00","MP.MRES","23.96","-1.78","-0.50"],["2026-05-20T17:55:00","MP.OLIVER12","16.55","-3.43","-6.26"],["2026-05-20T17:55:00","MP.TACHB1","25.55","0.04","-0.73"],["2026-05-20T17:55:00","MP.TACHB2","25.55","0.04","-0.73"],["2026-05-20T17:55:00","MP.TACRIDGE1","23.20","-2.29","-0.75"],["2026-05-20T17:55:00","MP.THOMSON","23.62","-1.94","-0.68"],["2026-05-20T17:55:00","MP.WPPI_BOS4","22.16","-3.33","-0.75"],["2026-05-20T17:55:00","MPS","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","MPS.CROSSROAD1","26.22","-0.19","0.17"],["2026-05-20T17:55:00","MPS.CROSSROAD2","26.22","-0.19","0.17"],["2026-05-20T17:55:00","MPS.CROSSROAD3","26.22","-0.19","0.17"],["2026-05-20T17:55:00","MPS.CROSSROAD4","26.22","-0.19","0.17"],["2026-05-20T17:55:00","MPW.AZ","24.60","-0.94","-0.70"],["2026-05-20T17:55:00","MPW.MPW","24.60","-0.94","-0.70"],["2026-05-20T17:55:00","MPW.UNIT_7","24.60","-0.93","-0.71"],["2026-05-20T17:55:00","MPW.UNIT_8","24.60","-0.93","-0.71"],["2026-05-20T17:55:00","MPW.UNIT_9","24.49","-1.04","-0.71"],["2026-05-20T17:55:00","MS.HUB","26.23","-0.19","0.18"],["2026-05-20T17:55:00","NIPS.AM","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.AZ","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.BAILY.ARR","25.73","-0.08","-0.43"],["2026-05-20T17:55:00","NIPS.BCWF.SIG","22.50","-2.48","-1.26"],["2026-05-20T17:55:00","NIPS.BENTONCO","22.50","-2.48","-1.26"],["2026-05-20T17:55:00","NIPS.BP","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.BURROAK.H","26.06","0.20","-0.38"],["2026-05-20T17:55:00","NIPS.BURROAK.L","26.12","0.26","-0.38"],["2026-05-20T17:55:00","NIPS.CARGILL","25.98","0.14","-0.40"],["2026-05-20T17:55:00","NIPS.CARPNTRWF","25.43","-0.12","-0.69"],["2026-05-20T17:55:00","NIPS.CAVALRYBS","25.73","0.05","-0.56"],["2026-05-20T17:55:00","NIPS.CAVALRYSF","25.73","0.05","-0.56"],["2026-05-20T17:55:00","NIPS.CC.WHITN","25.38","-0.37","-0.49"],["2026-05-20T17:55:00","NIPS.DR.PRAXAR","25.63","-0.15","-0.46"],["2026-05-20T17:55:00","NIPS.DUNNBR1SF","25.21","-0.63","-0.40"],["2026-05-20T17:55:00","NIPS.DUNNBR2BS","25.90","0.04","-0.38"],["2026-05-20T17:55:00","NIPS.DUNNBR2SF","25.90","0.04","-0.38"],["2026-05-20T17:55:00","WEC.ERG1","25.21","-0.44","-0.59"],["2026-05-20T17:55:00","WEC.ERG2","25.21","-0.44","-0.59"],["2026-05-20T17:55:00","WEC.ERGS_LD","25.21","-0.44","-0.59"],["2026-05-20T17:55:00","WEC.GERMANOT1","25.90","0.25","-0.59"],["2026-05-20T17:55:00","WEC.GERMANOT2","25.90","0.25","-0.59"],["2026-05-20T17:55:00","WEC.GERMANOT3","25.90","0.25","-0.59"],["2026-05-20T17:55:00","WEC.GERMANOT4","25.90","0.25","-0.59"],["2026-05-20T17:55:00","WEC.GERMANOT5","25.90","0.25","-0.59"],["2026-05-20T17:55:00","WEC.GLACRHLS","25.26","-0.39","-0.59"],["2026-05-20T17:55:00","WEC.JOU_WMONT","24.34","-1.29","-0.61"],["2026-05-20T17:55:00","WEC.KAC_GE5CT","25.27","-0.39","-0.58"],["2026-05-20T17:55:00","WEC.KAC_ISPP","25.27","-0.39","-0.58"],["2026-05-20T17:55:00","WEC.KAUCBL.ARR","25.17","-0.49","-0.58"],["2026-05-20T17:55:00","WEC.KOSH_SLR1","24.76","-0.88","-0.60"],["2026-05-20T17:55:00","WEC.LGHTHVT01","25.73","0.08","-0.59"],["2026-05-20T17:55:00","WEC.OAKCREKC5","25.40","-0.25","-0.59"],["2026-05-20T17:55:00","WEC.OCONTFL","25.73","0.07","-0.58"],["2026-05-20T17:55:00","WEC.OKCGC6","25.36","-0.29","-0.59"],["2026-05-20T17:55:00","WEC.OKCGC7","25.29","-0.36","-0.59"],["2026-05-20T17:55:00","WEC.OKCGC8","25.36","-0.29","-0.59"],["2026-05-20T17:55:00","WEC.PARIS01S1","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PARIS01S2","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PARIS01S3","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PARIS01S4","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PB1AUX","24.89","-0.77","-0.58"],["2026-05-20T17:55:00","WEC.PB2AUX","24.88","-0.78","-0.58"],["2026-05-20T17:55:00","WEC.PLSNT1.MVP","25.44","-0.21","-0.59"],["2026-05-20T17:55:00","WEC.PORTWA1CT1","25.49","-0.16","-0.59"],["2026-05-20T17:55:00","WEC.PORTWA1CT2","25.49","-0.16","-0.59"],["2026-05-20T17:55:00","WEC.PORTWA1ST0","25.49","-0.16","-0.59"],["2026-05-20T17:55:00","WEC.PORTWCT1","25.41","-0.24","-0.59"],["2026-05-20T17:55:00","WEC.PORTWCT2","25.47","-0.18","-0.59"],["2026-05-20T17:55:00","WEC.PORTWST1","25.45","-0.20","-0.59"],["2026-05-20T17:55:00","WEC.PS_ESR1","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PS_ESR1_LD","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PS_SLR1","25.48","-0.17","-0.59"],["2026-05-20T17:55:00","WEC.PTBEACB5","24.89","-0.77","-0.58"],["2026-05-20T17:55:00","WEC.PTBHGB1","24.82","-0.84","-0.58"],["2026-05-20T17:55:00","WEC.PTBHGB2","24.82","-0.84","-0.58"],["2026-05-20T17:55:00","WEC.RBC1","25.24","-0.44","-0.56"],["2026-05-20T17:55:00","WEC.ROOT_PIKE","25.42","-0.23","-0.59"],["2026-05-20T17:55:00","WEC.S","25.63","-0.02","-0.59"],["2026-05-20T17:55:00","WEC.UNIVEV130","24.60","-1.04","-0.60"],["2026-05-20T17:55:00","WEC.VALLYGA1","25.71","0.06","-0.59"],["2026-05-20T17:55:00","WEC.VALLYGA2","25.73","0.08","-0.59"],["2026-05-20T17:55:00","WEC.WEPM_1.AZ","27.62","1.95","-0.57"],["2026-05-20T17:55:00","WEC.WEPM_2.AZ","26.46","0.79","-0.57"],["2026-05-20T17:55:00","WEC.WPPI","25.54","-0.11","-0.59"],["2026-05-20T17:55:00","WEC.WPPI_1.AZ","25.53","-0.12","-0.59"],["2026-05-20T17:55:00","WEC.WPPI_3.AZ","25.70","0.05","-0.59"],["2026-05-20T17:55:00","WFEC","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","WPS.AZ","25.86","0.19","-0.57"],["2026-05-20T17:55:00","WPS.BDGHLW1S","24.03","-1.60","-0.61"],["2026-05-20T17:55:00","WPS.CC.FOX1","24.94","-0.72","-0.58"],["2026-05-20T17:55:00","WPS.CC.FOX2","24.94","-0.72","-0.58"],["2026-05-20T17:55:00","WPS.COLUMBIA1","24.97","-0.67","-0.60"],["2026-05-20T17:55:00","WPS.COLUMBIA2","24.91","-0.73","-0.60"],["2026-05-20T17:55:00","WPS.CRANECREK","25.12","-0.56","-0.56"],["2026-05-20T17:55:00","WPS.CUSTEGEN1","26.10","0.44","-0.58"],["2026-05-20T17:55:00","WPS.DEPERE","25.93","0.27","-0.58"],["2026-05-20T17:55:00","WPS.DPC.WESTN4","25.20","-0.48","-0.56"],["2026-05-20T17:55:00","WPS.FORWARD","25.37","-0.28","-0.59"],["2026-05-20T17:55:00","WPS.FORWARD_LD","25.37","-0.28","-0.59"],["2026-05-20T17:55:00","WPS.FOX_CT1","24.94","-0.72","-0.58"],["2026-05-20T17:55:00","WPS.FOX_CT2","24.94","-0.72","-0.58"],["2026-05-20T17:55:00","WPS.FOX_ST1_1","24.95","-0.71","-0.58"],["2026-05-20T17:55:00","WPS.FOX_ST1_2","24.95","-0.71","-0.58"],["2026-05-20T17:55:00","WPS.GLU","25.55","-0.12","-0.57"],["2026-05-20T17:55:00","WPS.GRFTR.ARR","26.03","0.36","-0.57"],["2026-05-20T17:55:00","WPS.HNSATOA","25.71","0.04","-0.57"],["2026-05-20T17:55:00","WPS.LAKEFRN95","25.90","0.24","-0.58"],["2026-05-20T17:55:00","WPS.LAKEFRN99","25.90","0.24","-0.58"],["2026-05-20T17:55:00","WPS.MENOMPK","26.47","0.81","-0.58"],["2026-05-20T17:55:00","WPS.MEWD_M1","25.66","-0.02","-0.56"],["2026-05-20T17:55:00","WPS.MPU","25.85","0.19","-0.58"],["2026-05-20T17:55:00","WPS.MPUG_1.AZ","25.85","0.19","-0.58"],["2026-05-20T17:55:00","WPS.OCONTO.MP","25.82","0.16","-0.58"],["2026-05-20T17:55:00","WPS.PTBEACH_PV","24.86","-0.80","-0.58"],["2026-05-20T17:55:00","WPS.PULLIAM31","26.01","0.35","-0.58"],["2026-05-20T17:55:00","WPS.REDBARN1W","24.57","-1.06","-0.61"],["2026-05-20T17:55:00","WPS.TWOCRK1S","24.82","-0.84","-0.58"],["2026-05-20T17:55:00","WPS.UMERC","26.42","0.76","-0.58"],["2026-05-20T17:55:00","WPS.WEM31","26.31","0.65","-0.58"],["2026-05-20T17:55:00","WPS.WEM32","26.24","0.58","-0.58"],["2026-05-20T17:55:00","WPS.WEM33","26.24","0.58","-0.58"],["2026-05-20T17:55:00","WPS.WESRCE1_LD","25.03","-0.65","-0.56"],["2026-05-20T17:55:00","WPS.WESRCE2_LD","25.07","-0.61","-0.56"],["2026-05-20T17:55:00","WPS.WESTON11","25.03","-0.65","-0.56"],["2026-05-20T17:55:00","WPS.WESTON12","25.03","-0.65","-0.56"],["2026-05-20T17:55:00","WPS.WESTON13","25.03","-0.65","-0.56"],["2026-05-20T17:55:00","WPS.WESTON14","25.03","-0.65","-0.56"],["2026-05-20T17:55:00","WPS.WESTON15","25.07","-0.61","-0.56"],["2026-05-20T17:55:00","WPS.WESTON16","25.07","-0.61","-0.56"],["2026-05-20T17:55:00","WPS.WESTON17","25.07","-0.61","-0.56"],["2026-05-20T17:55:00","WPS.WESTON3","25.13","-0.55","-0.56"],["2026-05-20T17:55:00","HE.07LCPGEN5","29.82","1.56","2.02"],["2026-05-20T17:55:00","HE.07LCPGEN6","29.82","1.56","2.02"],["2026-05-20T17:55:00","HE.CIN","30.71","1.60","2.87"],["2026-05-20T17:55:00","HE.HE","30.53","1.66","2.63"],["2026-05-20T17:55:00","HE.HEIRLOOMSLR","29.85","0.83","2.78"],["2026-05-20T17:55:00","HE.MEROM_AUX","34.34","0.06","8.04"],["2026-05-20T17:55:00","HE.MEROM_CH1","34.34","0.06","8.04"],["2026-05-20T17:55:00","HE.MEROM_CH2","34.34","0.06","8.04"],["2026-05-20T17:55:00","HE.MEROM1","34.34","0.06","8.04"],["2026-05-20T17:55:00","HE.MEROM2","34.34","0.06","8.04"],["2026-05-20T17:55:00","HE.OSPR_PT","34.43","0.15","8.04"],["2026-05-20T17:55:00","HE.RATTS.ARR","29.88","0.77","2.87"],["2026-05-20T17:55:00","HE.RATTS1SLR","29.85","0.83","2.78"],["2026-05-20T17:55:00","HE.SIGW","30.49","2.29","1.96"],["2026-05-20T17:55:00","HE.WORTH1","32.55","0.27","6.04"],["2026-05-20T17:55:00","HE.WORTH2","32.55","0.27","6.04"],["2026-05-20T17:55:00","HE.WORTH3","32.55","0.27","6.04"],["2026-05-20T17:55:00","HE.WORTH4","32.55","0.27","6.04"],["2026-05-20T17:55:00","HMPL.HMPL_1.AZ","30.00","1.72","2.04"],["2026-05-20T17:55:00","HMPL.HMPLOAD","30.00","1.72","2.04"],["2026-05-20T17:55:00","ILGEN1.AGG","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","ILGEN10.AGG","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","ILGEN2.AGG","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","ILGEN3.AGG","24.87","-0.42","-0.95"],["2026-05-20T17:55:00","ILGEN4.AGG","24.78","-0.64","-0.82"],["2026-05-20T17:55:00","ILGEN5.AGG","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","ILGEN7.AGG","24.13","-0.46","-1.65"],["2026-05-20T17:55:00","ILLINOIS.HUB","23.75","-0.91","-1.58"],["2026-05-20T17:55:00","INDIANA.HUB","28.60","1.31","1.05"],["2026-05-20T17:55:00","INDN","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","IPL.16EVCT7","29.54","1.33","1.97"],["2026-05-20T17:55:00","IPL.16EVCT8","29.54","1.33","1.97"],["2026-05-20T17:55:00","IPL.16EVST9","29.54","1.33","1.97"],["2026-05-20T17:55:00","IPL.16GEOR11G","29.11","1.08","1.79"],["2026-05-20T17:55:00","IPL.16GEOR22G","29.28","1.25","1.79"],["2026-05-20T17:55:00","IPL.16GEOR33G","29.28","1.25","1.79"],["2026-05-20T17:55:00","IPL.16GEOR44G","29.11","1.08","1.79"],["2026-05-20T17:55:00","IPL.16PETE.AGG","28.56","0.63","1.69"],["2026-05-20T17:55:00","IPL.16PETEE3","28.60","0.67","1.69"],["2026-05-20T17:55:00","IPL.16PETEE4","28.56","0.63","1.69"],["2026-05-20T17:55:00","IPL.16STOC4C4","29.02","0.97","1.81"],["2026-05-20T17:55:00","IPL.16STOC5C5","28.92","0.87","1.81"],["2026-05-20T17:55:00","IPL.16STOT.AGG","29.07","1.02","1.81"],["2026-05-20T17:55:00","IPL.16STOU5O5","29.05","1.00","1.81"],["2026-05-20T17:55:00","IPL.16STOU6O6","29.07","1.02","1.81"],["2026-05-20T17:55:00","IPL.16STOU7O7","29.07","1.02","1.81"],["2026-05-20T17:55:00","IPL.16STOUCC6","29.02","0.97","1.81"],["2026-05-20T17:55:00","IPL.16STOUTR1","29.19","1.14","1.81"],["2026-05-20T17:55:00","IPL.16SYST.AGG","28.88","0.87","1.77"],["2026-05-20T17:55:00","IPL.AZ","29.37","1.31","1.82"],["2026-05-20T17:55:00","IPL.CC.IPLEV01","29.54","1.33","1.97"],["2026-05-20T17:55:00","IPL.HE","29.40","1.29","1.87"],["2026-05-20T17:55:00","IPL.HEPM_1.AZ","29.40","1.29","1.87"],["2026-05-20T17:55:00","IPL.IPL","29.37","1.31","1.82"],["2026-05-20T17:55:00","IPL.PEC01","28.58","0.65","1.69"],["2026-05-20T17:55:00","IPL.PIKECB01","28.60","0.67","1.69"],["2026-05-20T17:55:00","IPL.STOU3.ARR","29.16","1.11","1.81"],["2026-05-20T17:55:00","IPL.WVPA","29.37","1.31","1.82"],["2026-05-20T17:55:00","KACY","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","KCPL","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","LAFA.AZ","27.12","0.73","0.15"],["2026-05-20T17:55:00","LAFA.HARGIS1","27.18","0.79","0.15"],["2026-05-20T17:55:00","LAFA.HARGIS2","27.18","0.79","0.15"],["2026-05-20T17:55:00","LAFA.LABBE1","26.93","0.54","0.15"],["2026-05-20T17:55:00","LAFA.LABBE2","26.93","0.54","0.15"],["2026-05-20T17:55:00","LAFA.LAFA","27.12","0.73","0.15"],["2026-05-20T17:55:00","LAGN.DEMCO1.AZ","26.79","0.38","0.17"],["2026-05-20T17:55:00","LAGN.LAGN_1.AZ","26.58","0.26","0.08"],["2026-05-20T17:55:00","LAGT.1803","26.57","0.26","0.07"],["2026-05-20T17:55:00","LAGT.1803CEG","26.57","0.26","0.07"],["2026-05-20T17:55:00","LAGT.LOGC.ARR","25.01","-1.23","0.00"],["2026-05-20T17:55:00","LAGT.PCE","26.67","0.27","0.16"],["2026-05-20T17:55:00","LEPA.AZ","26.93","0.55","0.14"],["2026-05-20T17:55:00","LEPA.CPLAQ.ARR","27.42","1.02","0.16"],["2026-05-20T17:55:00","LEPA.HOUMA","27.04","0.63","0.17"],["2026-05-20T17:55:00","LEPA.HOUMA_G14","27.04","0.63","0.17"],["2026-05-20T17:55:00","LEPA.HOUMA_G15","27.04","0.63","0.17"],["2026-05-20T17:55:00","LEPA.HOUMA_G16","27.04","0.63","0.17"],["2026-05-20T17:55:00","LEPA.LEPA","26.75","0.43","0.08"],["2026-05-20T17:55:00","LEPA.MGC_UNT01","26.97","0.57","0.16"],["2026-05-20T17:55:00","LEPA.MRCTY.ARR","26.97","0.57","0.16"],["2026-05-20T17:55:00","LEPA.MURRAY","24.63","-1.77","0.16"],["2026-05-20T17:55:00","LES","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","LGEE","28.43","1.06","1.13"],["2026-05-20T17:55:00","LOUISIANA.HUB","26.85","0.45","0.16"],["2026-05-20T17:55:00","MDU.AZ","12.71","-2.81","-10.72"],["2026-05-20T17:55:00","MDU.BADGERWND","-32.50","-4.83","-53.91"],["2026-05-20T17:55:00","MDU.BDGRWF2OON","-32.50","-4.83","-53.91"],["2026-05-20T17:55:00","MDU.BEPC","-13.95","-3.40","-36.79"],["2026-05-20T17:55:00","MDU.CEDARHLS","12.58","-2.70","-10.96"],["2026-05-20T17:55:00","MDU.DIAMNDWILW","12.58","-2.70","-10.96"],["2026-05-20T17:55:00","MDU.ELLNDL.MVP","22.99","-3.01","-0.24"],["2026-05-20T17:55:00","MDU.ELLNDL_LD","22.93","-3.09","-0.22"],["2026-05-20T17:55:00","MDU.ELLNDL_LD2","22.90","-3.12","-0.22"],["2026-05-20T17:55:00","MDU.FOXTL.WND","22.49","-3.53","-0.22"],["2026-05-20T17:55:00","MDU.GLENDC1","12.64","-2.66","-10.94"],["2026-05-20T17:55:00","MDU.GLENDC2","12.64","-2.66","-10.94"],["2026-05-20T17:55:00","MDU.GLENULST_6","-19.23","-3.00","-42.47"],["2026-05-20T17:55:00","NSP.CMMPA.FAIR","23.96","-1.77","-0.51"],["2026-05-20T17:55:00","NSP.CMMPA.G","24.08","-1.64","-0.52"],["2026-05-20T17:55:00","NSP.CMMPA.GF","23.83","-1.91","-0.50"],["2026-05-20T17:55:00","NSP.CMMPA.GLEN","24.08","-1.64","-0.52"],["2026-05-20T17:55:00","NSP.CMMPA.JANE","24.12","-1.59","-0.53"],["2026-05-20T17:55:00","NSP.CMMPA.KASS","24.20","-1.50","-0.54"],["2026-05-20T17:55:00","NSP.CMMPA.KEN","24.31","-1.40","-0.53"],["2026-05-20T17:55:00","NSP.CMMPA.SE","24.21","-1.52","-0.51"],["2026-05-20T17:55:00","NSP.CODA.BYLL","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.COYOTE","23.34","-2.40","-0.50"],["2026-05-20T17:55:00","NSP.CRNELL.HYD","24.91","-0.79","-0.54"],["2026-05-20T17:55:00","NSP.CWN1","23.33","-2.41","-0.50"],["2026-05-20T17:55:00","NSP.CWN2","23.33","-2.41","-0.50"],["2026-05-20T17:55:00","NSP.DANIELSN1","24.79","-0.94","-0.51"],["2026-05-20T17:55:00","NSP.DR.BTFN","24.07","-1.65","-0.52"],["2026-05-20T17:55:00","NSP.DR.MHP","24.70","-1.02","-0.52"],["2026-05-20T17:55:00","NSP.DR.MNA","24.70","-1.02","-0.52"],["2026-05-20T17:55:00","NSP.DR.SMRT","24.73","-0.97","-0.54"],["2026-05-20T17:55:00","NSP.EASTRDG1","23.92","-1.82","-0.50"],["2026-05-20T17:55:00","NSP.ELLIOTPK1","24.00","-1.72","-0.52"],["2026-05-20T17:55:00","NSP.EWINGTON1","24.58","-1.16","-0.50"],["2026-05-20T17:55:00","NSP.FENTON.WND","23.81","-1.93","-0.50"],["2026-05-20T17:55:00","NSP.FLAMBHYDRO","25.68","-0.02","-0.54"],["2026-05-20T17:55:00","NSP.FRENCH1","25.64","-0.03","-0.57"],["2026-05-20T17:55:00","NSP.FRENCH2","25.64","-0.03","-0.57"],["2026-05-20T17:55:00","NSP.FRENCH3","25.58","-0.09","-0.57"],["2026-05-20T17:55:00","NSP.FRENCH4","25.58","-0.09","-0.57"],["2026-05-20T17:55:00","NSP.GARWIN1","23.77","-1.93","-0.54"],["2026-05-20T17:55:00","NSP.GDMEADOW","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","NSP.GLU","26.34","0.65","-0.55"],["2026-05-20T17:55:00","NSP.GRANTY.ARR","23.71","-2.01","-0.52"],["2026-05-20T17:55:00","NSP.GRE.BFRDG","23.37","-2.37","-0.50"],["2026-05-20T17:55:00","NSP.HAMPTN.MVP","23.94","-1.77","-0.53"],["2026-05-20T17:55:00","NSP.HATFIHAT1","25.30","-0.39","-0.55"],["2026-05-20T17:55:00","NSP.HCPD.GRVCT","24.94","-0.78","-0.52"],["2026-05-20T17:55:00","NSP.HCPD.LKCR","26.90","1.17","-0.51"],["2026-05-20T17:55:00","NSP.HCPD.MAD","26.43","0.70","-0.51"],["2026-05-20T17:55:00","NSP.HCPD.NU","24.61","-1.12","-0.51"],["2026-05-20T17:55:00","NSP.HCPD.SXFLS","23.99","-1.76","-0.49"],["2026-05-20T17:55:00","NSP.HCPD_1.AZ","23.99","-1.76","-0.49"],["2026-05-20T17:55:00","NSP.HENNIPIN1","24.03","-1.69","-0.52"],["2026-05-20T17:55:00","NSP.HIBRDG.7","23.65","-2.07","-0.52"],["2026-05-20T17:55:00","NSP.HIBRDG.8","23.65","-2.07","-0.52"],["2026-05-20T17:55:00","NSP.HIBRDG9_1","23.62","-2.10","-0.52"],["2026-05-20T17:55:00","NSP.HIBRDG9_2","23.62","-2.10","-0.52"],["2026-05-20T17:55:00","NSP.HOLCOM.HYD","25.00","-0.70","-0.54"],["2026-05-20T17:55:00","NSP.IBR.YANKE","23.33","-2.41","-0.50"],["2026-05-20T17:55:00","NSP.INVRHL1","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.INVRHL2","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.INVRHL3","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.INVRHL4","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.INVRHL5","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.INVRHL6","24.04","-1.67","-0.53"],["2026-05-20T17:55:00","NSP.JEFFERS2","24.66","-1.08","-0.50"],["2026-05-20T17:55:00","NSP.JIMFLS.HYD","24.87","-0.83","-0.54"],["2026-05-20T17:55:00","NSP.KASOTA","23.86","-1.86","-0.52"],["2026-05-20T17:55:00","NSP.KING1","23.94","-1.77","-0.53"],["2026-05-20T17:55:00","NSP.LYONC.MVP","23.49","-2.24","-0.51"],["2026-05-20T17:55:00","NSP.MANKATOCT1","23.83","-1.89","-0.52"],["2026-05-20T17:55:00","NSP.MANKATOCT2","23.73","-1.99","-0.52"],["2026-05-20T17:55:00","NSP.MANKATST31","23.78","-1.94","-0.52"],["2026-05-20T17:55:00","NSP.MANKATST32","23.78","-1.94","-0.52"],["2026-05-20T17:55:00","NSP.MARSHSOLAR","23.40","-2.34","-0.50"],["2026-05-20T17:55:00","NSP.MENOMOA","25.25","-0.45","-0.54"],["2026-05-20T17:55:00","NSP.MERPK1","23.84","-1.88","-0.52"],["2026-05-20T17:55:00","NSP.MINRVR1","23.95","-1.77","-0.52"],["2026-05-20T17:55:00","NSP.MINVLY.MVP","23.41","-2.33","-0.50"],["2026-05-20T17:55:00","NSP.MMPA","24.02","-1.70","-0.52"],["2026-05-20T17:55:00","NSP.MMPA.BOGWF","24.38","-1.35","-0.51"],["2026-05-20T17:55:00","NSP.MMPA.FEP","23.23","-2.48","-0.53"],["2026-05-20T17:55:00","NSP.MMPA.WWF","23.73","-2.02","-0.49"],["2026-05-20T17:55:00","NSP.MMPA_1.AZ","24.02","-1.70","-0.52"],["2026-05-20T17:55:00","NSP.MMU_1.AZ","23.63","-2.11","-0.50"],["2026-05-20T17:55:00","NSP.MNDAK.WND","23.33","-2.41","-0.50"],["2026-05-20T17:55:00","NSP.MNTCEL1","23.38","-2.34","-0.52"],["2026-05-20T17:55:00","NSP.MOR1_IBR","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.MORAINE2","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.MRES","23.86","-1.87","-0.51"],["2026-05-20T17:55:00","NSP.MRES.MWF","23.53","-2.21","-0.50"],["2026-05-20T17:55:00","NSP.MRES_5.AZ","24.27","-1.46","-0.51"],["2026-05-20T17:55:00","NSP.MRES_6.AZ","24.59","-1.14","-0.51"],["2026-05-20T17:55:00","NSP.NCP.AZ","24.82","-0.88","-0.54"],["2026-05-20T17:55:00","NSP.NCPLOAD","24.82","-0.88","-0.54"],["2026-05-20T17:55:00","NSP.NEW_PNEW_","24.33","-1.39","-0.52"],["2026-05-20T17:55:00","NSP.NOBLE.CWS1","23.85","-1.89","-0.50"],["2026-05-20T17:55:00","NSP.NOBLE.CWS2","23.85","-1.89","-0.50"],["2026-05-20T17:55:00","NSP.NOBLES.WND","23.85","-1.89","-0.50"],["2026-05-20T17:55:00","NSP.NOBLES2.MP","23.83","-1.91","-0.50"],["2026-05-20T17:55:00","NSP.NORTHN.WND","23.70","-2.04","-0.50"],["2026-05-20T17:55:00","NSP.NSP","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","NSP.NSPG_1.AZ","23.96","-1.77","-0.51"],["2026-05-20T17:55:00","NSP.NSPG_2.AZ","24.21","-1.52","-0.51"],["2026-05-20T17:55:00","NSP.NSTARSOLAR","23.56","-2.16","-0.52"],["2026-05-20T17:55:00","NSP.NU","24.61","-1.12","-0.51"],["2026-05-20T17:55:00","NSP.NU.AZ","24.61","-1.12","-0.51"],["2026-05-20T17:55:00","ALTW.SARATOGA","25.11","-0.57","-0.56"],["2026-05-20T17:55:00","ALTW.SLAK_CT1","24.16","-1.60","-0.48"],["2026-05-20T17:55:00","ALTW.SLAK_CT2","24.16","-1.60","-0.48"],["2026-05-20T17:55:00","ALTW.SLAK_R1","24.16","-1.60","-0.48"],["2026-05-20T17:55:00","ALTW.SLAK_R2","24.16","-1.60","-0.48"],["2026-05-20T17:55:00","ALTW.SLAK_R3","24.16","-1.60","-0.48"],["2026-05-20T17:55:00","ALTW.SMP","25.28","-0.42","-0.54"],["2026-05-20T17:55:00","ALTW.SOUTH.FRK","24.59","-1.15","-0.50"],["2026-05-20T17:55:00","ALTW.SPRVAUN1","25.73","0.05","-0.56"],["2026-05-20T17:55:00","ALTW.STCRK.SIG","24.38","-1.30","-0.56"],["2026-05-20T17:55:00","ALTW.STORMLK2","24.97","-0.77","-0.50"],["2026-05-20T17:55:00","ALTW.STORYCO1","24.43","-1.28","-0.53"],["2026-05-20T17:55:00","ALTW.STORYCOII","24.44","-1.27","-0.53"],["2026-05-20T17:55:00","ALTW.TEA_1.AZ","25.28","-0.42","-0.54"],["2026-05-20T17:55:00","ALTW.TOI","24.73","-0.96","-0.55"],["2026-05-20T17:55:00","ALTW.TOI_2.3","24.72","-0.97","-0.55"],["2026-05-20T17:55:00","ALTW.TOI_MGEO","24.72","-0.97","-0.55"],["2026-05-20T17:55:00","ALTW.TOI_MGEP","24.72","-0.97","-0.55"],["2026-05-20T17:55:00","ALTW.TURTLECRK","24.76","-0.90","-0.58"],["2026-05-20T17:55:00","ALTW.UPLANDPR","24.26","-1.48","-0.50"],["2026-05-20T17:55:00","ALTW.UPLS_1.AZ","24.95","-0.78","-0.51"],["2026-05-20T17:55:00","ALTW.UPLS_2.AZ","25.07","-0.65","-0.52"],["2026-05-20T17:55:00","ALTW.W_BINGHAM","25.08","-0.65","-0.51"],["2026-05-20T17:55:00","ALTW.WAPLOSOLR","24.16","-1.33","-0.75"],["2026-05-20T17:55:00","ALTW.WELLS1","24.87","-0.85","-0.52"],["2026-05-20T17:55:00","ALTW.WEVER.ESR","23.90","-1.50","-0.84"],["2026-05-20T17:55:00","ALTW.WEVERSOL","23.90","-1.50","-0.84"],["2026-05-20T17:55:00","ALTW.WHISPERWI","24.87","-0.82","-0.55"],["2026-05-20T17:55:00","ALTW.WIN1","24.66","-1.08","-0.50"],["2026-05-20T17:55:00","ALTW.WOLFWIND","24.58","-1.16","-0.50"],["2026-05-20T17:55:00","ALTW.WPPI","25.35","-0.29","-0.60"],["2026-05-20T17:55:00","ALTW.WPPI_1.AZ","25.41","-0.23","-0.60"],["2026-05-20T17:55:00","ALTW.WRTHNGT","24.59","-1.15","-0.50"],["2026-05-20T17:55:00","ALTW.WSEC3","24.30","-1.50","-0.44"],["2026-05-20T17:55:00","ALTW.WSEC4","24.30","-1.50","-0.44"],["2026-05-20T17:55:00","ALTW.WWN.ESR","24.75","-0.93","-0.56"],["2026-05-20T17:55:00","ALTW.WWNORTH","24.75","-0.93","-0.56"],["2026-05-20T17:55:00","AMIL.176872","25.16","-0.15","-0.93"],["2026-05-20T17:55:00","AMIL.ACL9","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.ACP9","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AEM.CAT","24.67","-0.65","-0.92"],["2026-05-20T17:55:00","AMIL.AEM.IL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AEM.LBM","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AEM.MUNI","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AEM.NWTN","23.94","-0.22","-2.08"],["2026-05-20T17:55:00","AMIL.AEM.RPGI","24.68","-0.93","-0.63"],["2026-05-20T17:55:00","AMIL.AEM.SYLND","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AIP9","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AIU1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.ALSEYCTG1","23.71","-1.27","-1.26"],["2026-05-20T17:55:00","AMIL.ALSEYCTG2","23.71","-1.27","-1.26"],["2026-05-20T17:55:00","AMIL.ALSEYCTG3","23.71","-1.27","-1.26"],["2026-05-20T17:55:00","AMIL.ALSEYCTG4","23.71","-1.27","-1.26"],["2026-05-20T17:55:00","AMIL.ALSEYCTG5","23.71","-1.27","-1.26"],["2026-05-20T17:55:00","AMIL.ALSEYCTG6","23.71","-1.27","-1.26"],["2026-05-20T17:55:00","AMIL.AMAEAMAN","25.09","-0.51","-0.64"],["2026-05-20T17:55:00","AMIL.AMBT","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AMER","23.25","-0.76","-2.23"],["2026-05-20T17:55:00","AMIL.AMILSES","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.AMS_ASTOR","24.62","-1.10","-0.52"],["2026-05-20T17:55:00","AMIL.ANI_AANIT","24.31","-1.44","-0.49"],["2026-05-20T17:55:00","AMIL.APN5","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.ARCHSF1","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.ARCHSF2","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.ARCHSF3","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.ARCHSF4","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.ARCHSF5","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.ARCHSF6","22.02","-2.17","-2.05"],["2026-05-20T17:55:00","AMIL.ASPIRITY","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BALDSSAUX","25.83","-0.41","0.00"],["2026-05-20T17:55:00","AMIL.BALDT1.NU","25.83","-0.41","0.00"],["2026-05-20T17:55:00","AMIL.BALDWI51","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.BALDWI52","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.BENGTNWD","24.01","-0.93","-1.30"],["2026-05-20T17:55:00","AMIL.BFESLD","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BGRVR.PPI","27.68","0.62","0.82"],["2026-05-20T17:55:00","AMIL.BGS5","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BGS6","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BIGRIVER","27.68","0.62","0.82"],["2026-05-20T17:55:00","AMIL.BOOMTOWN","27.90","0.61","1.05"],["2026-05-20T17:55:00","AMIL.BRDLWIND","22.59","-0.53","-3.12"],["2026-05-20T17:55:00","AMIL.BSEAMIL","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BSEINDC1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BSEINDCP1","24.71","-0.46","-1.07"],["2026-05-20T17:55:00","AMIL.BSEINDIP1","22.78","-0.95","-2.51"],["2026-05-20T17:55:00","AMIL.BSHPHL2","24.42","-1.01","-0.81"],["2026-05-20T17:55:00","AMIL.BSHPHL3","24.42","-1.01","-0.81"],["2026-05-20T17:55:00","AMIL.BWSS_BF","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.BWSS_SF","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AMIL.CALRIDGE","22.76","-0.97","-2.51"],["2026-05-20T17:55:00","AMIL.CASS","22.88","-2.17","-1.19"],["2026-05-20T17:55:00","AMIL.CC.CSTN","23.58","-0.45","-2.21"],["2026-05-20T17:55:00","AMIL.CCG_1.AZ","28.29","0.67","1.38"],["2026-05-20T17:55:00","AMIL.CCG_2.AZ","24.70","-0.44","-1.10"],["2026-05-20T17:55:00","AMIL.CCG_5.AZ","24.70","-0.44","-1.10"],["2026-05-20T17:55:00","EMBA.EMILD.RLA","26.36","-0.06","0.18"],["2026-05-20T17:55:00","EMBA.G_ANDRUS1","26.22","-0.20","0.18"],["2026-05-20T17:55:00","EMBA.G_GULF_A","25.73","-0.68","0.17"],["2026-05-20T17:55:00","EMBA.G_GULF_M","25.73","-0.68","0.17"],["2026-05-20T17:55:00","EMBA.G_GULF_N","25.73","-0.68","0.17"],["2026-05-20T17:55:00","EMBA.GREER170","26.22","-0.20","0.18"],["2026-05-20T17:55:00","EMBA.GREER30","26.22","-0.20","0.18"],["2026-05-20T17:55:00","EMBA.HINDS1_ST","26.06","-0.36","0.18"],["2026-05-20T17:55:00","EMBA.HINDS1CT1","26.06","-0.36","0.18"],["2026-05-20T17:55:00","EMBA.HINDS1CT2","26.06","-0.36","0.18"],["2026-05-20T17:55:00","EMBA.HINDS2","26.06","-0.36","0.18"],["2026-05-20T17:55:00","EMBA.HVGSOL","26.32","-0.10","0.18"],["2026-05-20T17:55:00","EMBA.MEAM","26.45","0.02","0.19"],["2026-05-20T17:55:00","EMBA.PRVS","26.06","-0.37","0.19"],["2026-05-20T17:55:00","EMBA.RGDS","26.21","-0.22","0.19"],["2026-05-20T17:55:00","EMBA.SUNFLOWER","26.61","0.19","0.18"],["2026-05-20T17:55:00","EMBA.WDFSOL","26.41","-0.01","0.18"],["2026-05-20T17:55:00","EMBA.WILDWDSO","26.45","0.03","0.18"],["2026-05-20T17:55:00","EMBA.YAZOOCTY","26.57","0.15","0.18"],["2026-05-20T17:55:00","FE","25.69","0.04","-0.59"],["2026-05-20T17:55:00","GIBSON1234.AGG","29.33","0.52","2.57"],["2026-05-20T17:55:00","GLH.EEI7B1","26.64","0.12","0.28"],["2026-05-20T17:55:00","GLH.EEI7B2","26.64","0.12","0.28"],["2026-05-20T17:55:00","GLH.EEI7B3","26.64","0.12","0.28"],["2026-05-20T17:55:00","GLH.JOPPA4","26.55","0.02","0.29"],["2026-05-20T17:55:00","GLH.JOPPA5","26.55","0.02","0.29"],["2026-05-20T17:55:00","GLH.JOPPA6","26.55","0.02","0.29"],["2026-05-20T17:55:00","GLH.JOPPAAUX","26.58","0.05","0.29"],["2026-05-20T17:55:00","GLH.MEPI4","26.64","0.12","0.28"],["2026-05-20T17:55:00","GLH.MEPI5","26.64","0.12","0.28"],["2026-05-20T17:55:00","GLH.PLSKI_AUX","26.61","0.09","0.28"],["2026-05-20T17:55:00","GLH.PLSKI_SF","26.61","0.09","0.28"],["2026-05-20T17:55:00","GRDA","24.62","-1.16","-0.46"],["2026-05-20T17:55:00","GRE.AEPEDMU","23.54","-2.18","-0.52"],["2026-05-20T17:55:00","GRE.AEPEML","24.31","-1.42","-0.51"],["2026-05-20T17:55:00","GRE.AEPEMLREV","24.31","-1.42","-0.51"],["2026-05-20T17:55:00","GRE.ALTW","24.72","-1.01","-0.51"],["2026-05-20T17:55:00","GRE.ALTW.ENDVI","24.70","-1.04","-0.50"],["2026-05-20T17:55:00","GRE.AZ","23.41","-1.75","-1.08"],["2026-05-20T17:55:00","GRE.BEPCMP.CWT","24.09","-1.64","-0.51"],["2026-05-20T17:55:00","GRE.BEPM.CWT","24.03","-1.70","-0.51"],["2026-05-20T17:55:00","GRE.CAMBRCAMB","24.77","-0.95","-0.52"],["2026-05-20T17:55:00","GRE.CAMBRCAMB2","24.77","-0.95","-0.52"],["2026-05-20T17:55:00","GRE.CHRISFRWD","24.54","-1.20","-0.50"],["2026-05-20T17:55:00","GRE.ELKRI4","23.90","-1.82","-0.52"],["2026-05-20T17:55:00","GRE.ELMCR2_IBR","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.ELMCRK","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.GMARAGMAR","26.02","0.51","-0.73"],["2026-05-20T17:55:00","GRE.GRE","24.29","-1.41","-0.54"],["2026-05-20T17:55:00","GRE.GRE.CXS","24.23","-1.49","-0.52"],["2026-05-20T17:55:00","GRE.HUC","24.35","-1.37","-0.52"],["2026-05-20T17:55:00","GRE.LITCH_QS","25.18","-0.54","-0.52"],["2026-05-20T17:55:00","GRE.LITCHF_1","25.18","-0.54","-0.52"],["2026-05-20T17:55:00","GRE.LKFLGR1","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.LKFLGR2","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.LKFLGR3","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.LKFLGR4","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.LKFLGR5","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.LKFLGR6","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.MAPLEMAPL","24.05","-1.67","-0.52"],["2026-05-20T17:55:00","GRE.MMPA","24.04","-1.68","-0.52"],["2026-05-20T17:55:00","GRE.MORA__2_5","25.01","-0.71","-0.52"],["2026-05-20T17:55:00","GRE.MORA__6","25.01","-0.71","-0.52"],["2026-05-20T17:55:00","GRE.MOWER2","24.79","-0.89","-0.56"],["2026-05-20T17:55:00","GRE.MP.GRE","24.00","-1.80","-0.44"],["2026-05-20T17:55:00","GRE.NBRNCG_QS","24.62","-1.10","-0.52"],["2026-05-20T17:55:00","GRE.NFW_1","20.69","-3.28","-2.27"],["2026-05-20T17:55:00","GRE.NSP","24.23","-1.50","-0.51"],["2026-05-20T17:55:00","GRE.NSP.CXS","23.84","-1.88","-0.52"],["2026-05-20T17:55:00","GRE.NSP.GREC","24.13","-1.59","-0.52"],["2026-05-20T17:55:00","GRE.NSPP_1.AZ","21.96","-2.65","-1.63"],["2026-05-20T17:55:00","GRE.ORMATHR","24.65","-1.08","-0.51"],["2026-05-20T17:55:00","GRE.PRINC1","24.58","-1.14","-0.52"],["2026-05-20T17:55:00","GRE.PRINC2","24.58","-1.14","-0.52"],["2026-05-20T17:55:00","GRE.PVLYGR1","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","GRE.PVLYGR2","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","GRE.PVLYGR3","24.22","-1.48","-0.54"],["2026-05-20T17:55:00","GRE.REC","19.03","-3.12","-4.09"],["2026-05-20T17:55:00","GRE.REC.CC1_AC","19.00","-3.15","-4.09"],["2026-05-20T17:55:00","GRE.REC.CC1_DC","23.57","-2.15","-0.52"],["2026-05-20T17:55:00","GRE.REC.CC2_AC","19.00","-3.15","-4.09"],["2026-05-20T17:55:00","GRE.REC.CC2_DC","23.57","-2.15","-0.52"],["2026-05-20T17:55:00","GRE.REC.DATA","19.01","-3.14","-4.09"],["2026-05-20T17:55:00","GRE.REC.DCLOSS","19.00","-3.15","-4.09"],["2026-05-20T17:55:00","GRE.ROCKLAKE","24.73","-0.99","-0.52"],["2026-05-20T17:55:00","GRE.SMP","24.85","-0.87","-0.52"],["2026-05-20T17:55:00","GRE.SMP.GRE","25.16","-0.53","-0.55"],["2026-05-20T17:55:00","GRE.STANT.ARR","18.76","-3.15","-4.33"],["2026-05-20T17:55:00","GRE.STBON1","24.03","-1.69","-0.52"],["2026-05-20T17:55:00","GRE.TEA_1.AZ","24.79","-0.93","-0.52"],["2026-05-20T17:55:00","GRE.TRIMTTRIM","24.01","-1.72","-0.51"],["2026-05-20T17:55:00","GRE.WILM","23.94","-1.79","-0.51"],["2026-05-20T17:55:00","HE.07LCPGEN1","29.82","1.56","2.02"],["2026-05-20T17:55:00","HE.07LCPGEN2","29.82","1.56","2.02"],["2026-05-20T17:55:00","HE.07LCPGEN3","29.82","1.56","2.02"],["2026-05-20T17:55:00","HE.07LCPGEN4","29.82","1.56","2.02"],["2026-05-20T17:55:00","AECI","24.95","-1.07","-0.22"],["2026-05-20T17:55:00","AECI.ALTW","25.29","-0.32","-0.63"],["2026-05-20T17:55:00","AECI.AMMO","26.14","0.07","-0.17"],["2026-05-20T17:55:00","AECI.APM_1.AZ","26.19","0.07","-0.12"],["2026-05-20T17:55:00","AECI.APM_2.AZ","24.70","-1.26","-0.28"],["2026-05-20T17:55:00","AECI.CWLD","24.70","-1.26","-0.28"],["2026-05-20T17:55:00","AEP","25.69","0.04","-0.59"],["2026-05-20T17:55:00","AEP.PSGC1.AMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AEP.PSGC2.AMP","25.70","-0.39","-0.15"],["2026-05-20T17:55:00","AEP.WVPA.GIB5","29.32","0.50","2.58"],["2026-05-20T17:55:00","ALTE.1ROCKGEN","24.72","-0.92","-0.60"],["2026-05-20T17:55:00","ALTE.ALBANY","24.18","-1.45","-0.61"],["2026-05-20T17:55:00","ALTE.ALTE","25.29","-0.36","-0.59"],["2026-05-20T17:55:00","ALTE.AZ","25.29","-0.36","-0.59"],["2026-05-20T17:55:00","ALTE.BEARCRK","24.95","-0.69","-0.60"],["2026-05-20T17:55:00","ALTE.BVRDAM","26.23","0.58","-0.59"],["2026-05-20T17:55:00","ALTE.CASSVILLE","24.34","-1.29","-0.61"],["2026-05-20T17:55:00","ALTE.CC.RIVS1","24.38","-1.25","-0.61"],["2026-05-20T17:55:00","ALTE.CC.RIVS2","24.38","-1.25","-0.61"],["2026-05-20T17:55:00","ALTE.CC.WRIVS1","24.55","-1.08","-0.61"],["2026-05-20T17:55:00","ALTE.CC.WRIVS2","24.55","-1.08","-0.61"],["2026-05-20T17:55:00","ALTE.CEDARDGE","25.56","-0.09","-0.59"],["2026-05-20T17:55:00","ALTE.COLUMBAL1","24.97","-0.67","-0.60"],["2026-05-20T17:55:00","ALTE.COLUMBAL2","24.91","-0.73","-0.60"],["2026-05-20T17:55:00","ALTE.CRAWFISH","25.07","-0.57","-0.60"],["2026-05-20T17:55:00","ALTE.DR.ALTM","25.25","-0.39","-0.60"],["2026-05-20T17:55:00","ALTE.EDG.ESR","25.43","-0.22","-0.59"],["2026-05-20T17:55:00","ALTE.EDG3.ARR","25.44","-0.21","-0.59"],["2026-05-20T17:55:00","ALTE.EDGG5G5","25.41","-0.24","-0.59"],["2026-05-20T17:55:00","ALTE.GRANT.ESR","24.02","-1.61","-0.61"],["2026-05-20T17:55:00","ALTE.GRANTCTY","24.02","-1.61","-0.61"],["2026-05-20T17:55:00","ALTE.JUN31.ARR","25.54","-0.13","-0.57"],["2026-05-20T17:55:00","ALTE.KILBOUNIL","25.47","-0.18","-0.59"],["2026-05-20T17:55:00","ALTE.NEENAHG1","25.17","-0.49","-0.58"],["2026-05-20T17:55:00","ALTE.NEENAHG2","25.17","-0.49","-0.58"],["2026-05-20T17:55:00","ALTE.NLSD1.ARR","24.54","-1.09","-0.61"],["2026-05-20T17:55:00","ALTE.NLSD2.ARR","24.54","-1.09","-0.61"],["2026-05-20T17:55:00","ALTE.NROCK","23.64","-1.99","-0.61"],["2026-05-20T17:55:00","ALTE.ONIONRIV","25.42","-0.23","-0.59"],["2026-05-20T17:55:00","ALTE.PADDOCK","24.44","-1.19","-0.61"],["2026-05-20T17:55:00","ALTE.PAR_1.AZ","25.45","-0.20","-0.59"],["2026-05-20T17:55:00","ALTE.PDSG1S1","25.00","-0.64","-0.60"],["2026-05-20T17:55:00","ALTE.PPKC.ESR1","25.14","-0.51","-0.59"],["2026-05-20T17:55:00","ALTE.QUILTBLCK","24.40","-1.23","-0.61"],["2026-05-20T17:55:00","ALTE.ROCKGEN2","24.72","-0.92","-0.60"],["2026-05-20T17:55:00","ALTE.ROCKGEN3","24.72","-0.92","-0.60"],["2026-05-20T17:55:00","ALTE.SFONDDLG1","25.40","-0.25","-0.59"],["2026-05-20T17:55:00","ALTE.SFONDDLG2","25.40","-0.25","-0.59"],["2026-05-20T17:55:00","ALTE.SFONDDLG3","25.40","-0.25","-0.59"],["2026-05-20T17:55:00","ALTE.SFONDDLG4","25.40","-0.25","-0.59"],["2026-05-20T17:55:00","ALTE.SHEB1","25.19","-0.47","-0.58"],["2026-05-20T17:55:00","ALTE.SHEB2","25.19","-0.47","-0.58"],["2026-05-20T17:55:00","ALTE.SHPSN.ARR","24.31","-1.32","-0.61"],["2026-05-20T17:55:00","ALTE.SPRINGFD","25.24","-0.41","-0.59"],["2026-05-20T17:55:00","ALTE.TOWNECT_1","24.38","-1.25","-0.61"],["2026-05-20T17:55:00","ALTE.TOWNECT_2","24.38","-1.25","-0.61"],["2026-05-20T17:55:00","ALTE.TOWNEST11","24.38","-1.25","-0.61"],["2026-05-20T17:55:00","ALTE.TOWNEST12","24.38","-1.25","-0.61"],["2026-05-20T17:55:00","ALTE.WAUTOMA","25.13","-0.53","-0.58"],["2026-05-20T17:55:00","ALTE.WOOD.ESR","25.18","-0.49","-0.57"],["2026-05-20T17:55:00","ALTE.WOODCTY","25.18","-0.49","-0.57"],["2026-05-20T17:55:00","ALTE.WPPI_1.AZ","25.73","0.08","-0.59"],["2026-05-20T17:55:00","ALTE.WRIVS_CT1","24.55","-1.08","-0.61"],["2026-05-20T17:55:00","ALTE.WRIVS_CT2","24.55","-1.08","-0.61"],["2026-05-20T17:55:00","ALTE.WRIVS_ST1","24.55","-1.08","-0.61"],["2026-05-20T17:55:00","ALTE.WRIVS_ST2","24.55","-1.08","-0.61"],["2026-05-20T17:55:00","ALTW.8THST.ARR","24.72","-0.89","-0.63"],["2026-05-20T17:55:00","ALTW.ADAMSADAM","24.77","-0.91","-0.56"],["2026-05-20T17:55:00","ALTW.ALTW","24.90","-0.72","-0.62"],["2026-05-20T17:55:00","ALTW.AMESWIND","24.44","-1.27","-0.53"],["2026-05-20T17:55:00","ALTW.ARMST.ARR","24.84","-0.89","-0.51"],["2026-05-20T17:55:00","ALTW.AZ","24.90","-0.72","-0.62"],["2026-05-20T17:55:00","ALTW.BART1AGR","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.BART1WPPI","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.BARTON2","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.BENT_TREE","24.57","-1.13","-0.54"],["2026-05-20T17:55:00","ALTW.BEPM.CBLD","25.38","-0.31","-0.55"],["2026-05-20T17:55:00","ALTW.BRLGTN1","24.09","-1.33","-0.82"],["2026-05-20T17:55:00","ALTW.BRLGTN2","24.09","-1.33","-0.82"],["2026-05-20T17:55:00","ALTW.BRLGTN3","24.09","-1.33","-0.82"],["2026-05-20T17:55:00","ALTW.BRLGTN4","24.09","-1.33","-0.82"],["2026-05-20T17:55:00","ALTW.BRLGTN5","24.06","-1.36","-0.82"],["2026-05-20T17:55:00","ALTW.BROOKE1","24.97","-0.77","-0.50"],["2026-05-20T17:55:00","ALTW.BVR.ARR","24.69","-0.89","-0.66"],["2026-05-20T17:55:00","ALTW.CC.EMERY1","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.CC.EMERY2","24.78","-0.91","-0.55"],["2026-05-20T17:55:00","ALTW.CC.MGS1","23.83","-1.87","-0.54"],["2026-05-20T17:55:00","ALTW.CC.MGS2","23.76","-1.94","-0.54"],["2026-05-20T17:55:00","ALTW.CERROG1","24.83","-0.87","-0.54"],["2026-05-20T17:55:00","ALTW.CMMPA.MTL","25.20","-0.53","-0.51"],["2026-05-20T17:55:00","ALTW.CMMPA.SPR","25.38","-0.35","-0.51"],["2026-05-20T17:55:00","ALTW.CMMPA.WIN","24.66","-1.08","-0.50"],["2026-05-20T17:55:00","ALTW.CRLK2WPL","24.75","-0.94","-0.55"],["2026-05-20T17:55:00","ALTW.CRLK3CWL2","24.75","-0.94","-0.55"],["2026-05-20T18:00:00","MP.HVDCE","22.30","-2.04","-1.29"],["2026-05-20T18:00:00","MP.HVDCW","20.97","-3.45","-1.21"],["2026-05-20T18:00:00","MP.LASKIN1","22.58","-1.79","-1.26"],["2026-05-20T18:00:00","MP.LASKIN2","22.58","-1.79","-1.26"],["2026-05-20T18:00:00","MP.MP","22.48","-1.90","-1.25"],["2026-05-20T18:00:00","MP.MP_BOS4","20.97","-3.41","-1.25"],["2026-05-20T18:00:00","MP.MPM_1.AZ","21.77","-2.61","-1.25"],["2026-05-20T18:00:00","MP.MPM_2.AZ","21.77","-2.61","-1.25"],["2026-05-20T18:00:00","MP.MRES","22.54","-1.84","-1.25"],["2026-05-20T18:00:00","MP.OLIVER12","20.97","-3.45","-1.21"],["2026-05-20T18:00:00","MP.TACHB1","24.30","-0.07","-1.26"],["2026-05-20T18:00:00","MP.TACHB2","24.30","-0.07","-1.26"],["2026-05-20T18:00:00","MP.TACRIDGE1","22.00","-2.38","-1.25"],["2026-05-20T18:00:00","MP.THOMSON","22.34","-2.01","-1.28"],["2026-05-20T18:00:00","MP.WPPI_BOS4","20.97","-3.41","-1.25"],["2026-05-20T18:00:00","MPS","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","MPS.CROSSROAD1","25.97","-0.08","0.42"],["2026-05-20T18:00:00","MPS.CROSSROAD2","25.97","-0.08","0.42"],["2026-05-20T18:00:00","MPS.CROSSROAD3","25.97","-0.08","0.42"],["2026-05-20T18:00:00","MPS.CROSSROAD4","25.97","-0.08","0.42"],["2026-05-20T18:00:00","MPW.AZ","22.97","-0.91","-1.75"],["2026-05-20T18:00:00","MPW.MPW","22.97","-0.91","-1.75"],["2026-05-20T18:00:00","MPW.UNIT_7","22.97","-0.90","-1.76"],["2026-05-20T18:00:00","MPW.UNIT_8","22.97","-0.90","-1.76"],["2026-05-20T18:00:00","MPW.UNIT_9","22.85","-1.01","-1.77"],["2026-05-20T18:00:00","MS.HUB","25.91","-0.18","0.46"],["2026-05-20T18:00:00","NIPS.AM","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.AZ","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.BAILY.ARR","24.53","-0.04","-1.06"],["2026-05-20T18:00:00","NIPS.BCWF.SIG","19.98","-2.52","-3.13"],["2026-05-20T18:00:00","NIPS.BENTONCO","19.98","-2.52","-3.13"],["2026-05-20T18:00:00","NIPS.BP","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.BURROAK.H","24.94","0.25","-0.94"],["2026-05-20T18:00:00","NIPS.BURROAK.L","25.00","0.31","-0.94"],["2026-05-20T18:00:00","NIPS.CARGILL","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.CARPNTRWF","23.84","-0.06","-1.73"],["2026-05-20T18:00:00","NIPS.CAVALRYBS","24.32","0.09","-1.40"],["2026-05-20T18:00:00","NIPS.CAVALRYSF","24.32","0.09","-1.40"],["2026-05-20T18:00:00","NIPS.CC.WHITN","24.10","-0.31","-1.22"],["2026-05-20T18:00:00","NIPS.DR.PRAXAR","24.38","-0.10","-1.15"],["2026-05-20T18:00:00","NIPS.DUNNBR1SF","24.15","-0.48","-1.00"],["2026-05-20T18:00:00","NIPS.DUNNBR2BS","24.80","0.11","-0.94"],["2026-05-20T18:00:00","NIPS.DUNNBR2SF","24.80","0.11","-0.94"],["2026-05-20T18:00:00","NIPS.ERC_TEST","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.EWNMAC.NU","24.69","0.18","-1.12"],["2026-05-20T18:00:00","NIPS.HWND1.IPL","20.81","-2.38","-2.44"],["2026-05-20T18:00:00","NIPS.IMPA","24.03","-0.03","-1.57"],["2026-05-20T18:00:00","NIPS.IMPA_1.AZ","24.03","-0.03","-1.57"],["2026-05-20T18:00:00","NIPS.INCRMLSP","23.90","0.00","-1.73"],["2026-05-20T18:00:00","NIPS.INCROSWF","23.82","-0.08","-1.73"],["2026-05-20T18:00:00","NIPS.INCROSWF2","23.85","-0.05","-1.73"],["2026-05-20T18:00:00","NIPS.JASPERCO","22.84","-1.79","-1.00"],["2026-05-20T18:00:00","NIPS.LAKES","24.13","-0.21","-1.29"],["2026-05-20T18:00:00","NIPS.MCHCP.ARR","25.00","0.31","-0.94"],["2026-05-20T18:00:00","NIPS.MICHCP12","24.41","-0.16","-1.06"],["2026-05-20T18:00:00","NIPS.MITCH.ARR","24.32","-0.13","-1.18"],["2026-05-20T18:00:00","NIPS.MNTIC2.NU","24.07","-0.17","-1.39"],["2026-05-20T18:00:00","NIPS.MUNSTR.LN","24.21","-0.24","-1.18"],["2026-05-20T18:00:00","NIPS.NIPS","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.NLMK","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.NORWAPNOR","24.08","-0.10","-1.45"],["2026-05-20T18:00:00","NIPS.OAKDAPOAK","24.06","-0.07","-1.50"],["2026-05-20T18:00:00","NIPS.PRATTIND","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.PRAXAIR","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.REYNO.MVP","24.77","0.15","-1.01"],["2026-05-20T18:00:00","NIPS.ROSEWRWF","23.21","-0.75","-1.67"],["2026-05-20T18:00:00","NIPS.SCHAHP16A","24.50","-0.13","-1.00"],["2026-05-20T18:00:00","NIPS.SCHAHP16B","24.50","-0.13","-1.00"],["2026-05-20T18:00:00","NIPS.SCHAHP17","24.59","-0.05","-0.99"],["2026-05-20T18:00:00","NIPS.SCHAHP18","24.59","-0.05","-0.99"],["2026-05-20T18:00:00","NIPS.STJOHN.LN","24.70","0.04","-0.97"],["2026-05-20T18:00:00","NIPS.USS","24.82","0.19","-1.00"],["2026-05-20T18:00:00","NIPS.WHITNGT1","24.10","-0.31","-1.22"],["2026-05-20T18:00:00","NIPS.WHITNGT2","24.10","-0.31","-1.22"],["2026-05-20T18:00:00","NIPS.WHITNST","24.10","-0.31","-1.22"],["2026-05-20T18:00:00","NIPS.WVPA","25.46","0.66","-0.83"],["2026-05-20T18:00:00","NIPS.WVPA_1.AZ","25.46","0.66","-0.83"],["2026-05-20T18:00:00","NPPD","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","NSP.ADAMSWD1","23.19","-1.16","-1.28"],["2026-05-20T18:00:00","NSP.AEPE11","23.85","-0.43","-1.35"],["2026-05-20T18:00:00","NSP.AEPE13","23.85","-0.43","-1.35"],["2026-05-20T18:00:00","NSP.AEPE18","23.38","-0.95","-1.30"],["2026-05-20T18:00:00","NSP.AEPE3","24.47","0.20","-1.36"],["2026-05-20T18:00:00","NSP.AEPE4","23.85","-0.43","-1.35"],["2026-05-20T18:00:00","NSP.AEPE5","23.85","-0.43","-1.35"],["2026-05-20T18:00:00","NSP.AEPE8","23.85","-0.43","-1.35"],["2026-05-20T18:00:00","NSP.AGASSIZBE","22.69","-2.87","-0.07"],["2026-05-20T18:00:00","NSP.ALDRIHERC","22.68","-1.65","-1.30"],["2026-05-20T18:00:00","NSP.ANSON2","22.23","-2.18","-1.22"],["2026-05-20T18:00:00","NSP.ANSON3","22.18","-2.23","-1.22"],["2026-05-20T18:00:00","NSP.ANSON4","22.24","-2.17","-1.22"],["2026-05-20T18:00:00","NSP.AZ","22.83","-1.49","-1.31"],["2026-05-20T18:00:00","NSP.BAYFRN5","23.13","-1.17","-1.33"],["2026-05-20T18:00:00","NSP.BAYFRN6","23.13","-1.17","-1.33"],["2026-05-20T18:00:00","NSP.BE","23.29","-1.04","-1.30"],["2026-05-20T18:00:00","NSP.BE1","23.29","-1.04","-1.30"],["2026-05-20T18:00:00","AMIL.IMEA.BHSF","25.35","-0.28","0.00"],["2026-05-20T18:00:00","AMIL.IMEA.HOOS","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.IMEA_1.AZ","22.77","-0.42","-2.44"],["2026-05-20T18:00:00","AMIL.IOW_AFRYT","23.32","-0.66","-1.65"],["2026-05-20T18:00:00","AMIL.IP","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.IP.AZ","22.57","-0.38","-2.68"],["2026-05-20T18:00:00","AMIL.IP.IMEA","22.47","-0.49","-2.67"],["2026-05-20T18:00:00","AMIL.IPRETL","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.IPVS.MVP","21.39","-1.32","-2.92"],["2026-05-20T18:00:00","AMIL.KIMMEL","25.58","-0.05","0.00"],["2026-05-20T18:00:00","AMIL.L69_AHOPK","23.72","-0.34","-1.57"],["2026-05-20T18:00:00","AMIL.LEGOESR","17.76","-0.36","-7.51"],["2026-05-20T18:00:00","AMIL.LINCLAND1","20.61","-1.27","-3.75"],["2026-05-20T18:00:00","AMIL.LINCLAND2","20.61","-1.27","-3.75"],["2026-05-20T18:00:00","AMIL.LOTUS","20.36","-1.25","-4.02"],["2026-05-20T18:00:00","AMIL.MAROA.MVP","19.44","-1.14","-5.05"],["2026-05-20T18:00:00","AMIL.MCEC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.MCPU_1.AZ","29.75","0.68","3.44"],["2026-05-20T18:00:00","AMIL.MECWB_LPC","23.64","-0.55","-1.44"],["2026-05-20T18:00:00","AMIL.MERDS.MVP","21.39","-1.27","-2.97"],["2026-05-20T18:00:00","AMIL.MES","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.MFSF","22.55","-0.26","-2.82"],["2026-05-20T18:00:00","AMIL.MP2N","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.MPRG.ARR","23.12","-0.60","-1.91"],["2026-05-20T18:00:00","AMIL.MRDSA.ARR","21.39","-1.29","-2.95"],["2026-05-20T18:00:00","AMIL.MSWP","20.99","-1.23","-3.41"],["2026-05-20T18:00:00","AMIL.MTCML","29.75","0.68","3.44"],["2026-05-20T18:00:00","AMIL.MULLIGAN","20.53","-1.35","-3.75"],["2026-05-20T18:00:00","AMIL.NEC1_1.AZ","22.23","0.11","-3.51"],["2026-05-20T18:00:00","AMIL.NESL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.NEWT_1.AZ","20.27","-0.17","-5.19"],["2026-05-20T18:00:00","AMIL.NEWTON21","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","AMIL.NLT_ANEW_","22.77","-0.90","-1.96"],["2026-05-20T18:00:00","AMIL.NORRIS","22.18","0.11","-3.56"],["2026-05-20T18:00:00","AMIL.NORRISDC","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","AMIL.NWTN_BF","21.18","-0.34","-4.11"],["2026-05-20T18:00:00","AMIL.NWTN_SF","21.18","-0.34","-4.11"],["2026-05-20T18:00:00","AMIL.OGLES.ARR","22.94","-0.34","-2.35"],["2026-05-20T18:00:00","AMIL.P66T","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.PALMCOIL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.PEARLG2","21.74","-1.02","-2.87"],["2026-05-20T18:00:00","AMIL.PEIC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.PEIH","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.PLST","21.46","-1.30","-2.87"],["2026-05-20T18:00:00","AMIL.PPI","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.PRAIRIE1","18.23","-0.56","-6.84"],["2026-05-20T18:00:00","AMIL.PRAIRIECK","20.78","-1.37","-3.48"],["2026-05-20T18:00:00","AMIL.PRSPWF","18.98","-1.02","-5.63"],["2026-05-20T18:00:00","AMIL.PS1.NIMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PS2.NIMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG1.IMEA","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG1.IMPA","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG1.LGEP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG1.MEUC","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG1.SIPC","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG2.IMEA","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG2.IMPA","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG2.LGEP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG2.MEUC","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSG2.SIPC","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSGC1.AMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSGC1.KMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSGC1.PPI","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSGC2.AMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSGC2.KMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PSGC2.PPI","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AMIL.PTWF","18.52","-1.62","-5.49"],["2026-05-20T18:00:00","AMIL.PUBPOWIL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.PWLFSLR","16.77","-0.33","-8.53"],["2026-05-20T18:00:00","AMIL.RECC_FPLP","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.REI2CTGA","19.61","-0.32","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGB","19.58","-0.35","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGC","19.58","-0.35","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGD","19.61","-0.32","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGE","19.61","-0.32","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGF","19.59","-0.34","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGG","19.61","-0.32","-5.70"],["2026-05-20T18:00:00","AMIL.REI2CTGH","19.61","-0.32","-5.70"],["2026-05-20T18:00:00","AMIL.REN1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.RES.CNE","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.RESE","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.RICHLAND","21.93","-1.67","-2.03"],["2026-05-20T18:00:00","AMIL.RISING.H","18.66","-0.83","-6.14"],["2026-05-20T18:00:00","AMIL.RISING.L","18.64","-0.83","-6.16"],["2026-05-20T18:00:00","AMIL.RIVRFRRYS","23.03","0.21","-2.81"],["2026-05-20T18:00:00","AMIL.RLGY01","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.RNGDRP","20.10","-0.51","-5.02"],["2026-05-20T18:00:00","AMIL.RNGPSS","25.32","-0.31","0.00"],["2026-05-20T18:00:00","AMIL.RPGI_1.AZ","23.15","-0.93","-1.55"],["2026-05-20T18:00:00","AMIL.RSPWIND","21.55","-1.19","-2.89"],["2026-05-20T18:00:00","AMIL.RUBY","26.02","0.81","-0.42"],["2026-05-20T18:00:00","AMIL.RUSHMORE","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.SALTCREEK","21.03","-1.32","-3.28"],["2026-05-20T18:00:00","AMIL.SBL_ASIBL","23.39","-0.99","-1.25"],["2026-05-20T18:00:00","AMIL.SDNY.MVP","18.13","-0.53","-6.97"],["2026-05-20T18:00:00","EAI.WODLN1.ARR","25.15","-0.48","0.00"],["2026-05-20T18:00:00","EAI.WSTMMP.ARR","26.18","0.10","0.45"],["2026-05-20T18:00:00","EAI.WTBLF5.ARR","25.02","-0.61","0.00"],["2026-05-20T18:00:00","EDE","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","EDE.PLUM","26.12","0.02","0.47"],["2026-05-20T18:00:00","EES.ACAD2_CT1","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.ACAD2_CT2","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.ACAD2_ST","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.ACADA1.ARR","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.ACADA2.ARR","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.AIRLIN.ARR","26.32","0.27","0.42"],["2026-05-20T18:00:00","EES.AIRLIQ_GEI","26.46","0.41","0.42"],["2026-05-20T18:00:00","EES.AMITESO","26.59","0.53","0.43"],["2026-05-20T18:00:00","EES.AXIALL","25.74","0.11","0.00"],["2026-05-20T18:00:00","EES.AXLPLQ","26.24","0.20","0.41"],["2026-05-20T18:00:00","EES.BASFVFW","26.32","0.69","0.00"],["2026-05-20T18:00:00","EES.BASTAP.ARR","24.43","-1.20","0.00"],["2026-05-20T18:00:00","EES.BASTP1.ARR","24.43","-1.20","0.00"],["2026-05-20T18:00:00","EES.BASTR1.ARR","24.54","-1.09","0.00"],["2026-05-20T18:00:00","EES.BASTR2.ARR","24.54","-1.09","0.00"],["2026-05-20T18:00:00","EES.BC1_1","26.05","0.01","0.41"],["2026-05-20T18:00:00","EES.BC1_2","26.05","0.01","0.41"],["2026-05-20T18:00:00","EES.BC1_3","26.05","0.01","0.41"],["2026-05-20T18:00:00","EES.BC1_4","26.05","0.01","0.41"],["2026-05-20T18:00:00","EES.BC2_1","26.02","-0.02","0.41"],["2026-05-20T18:00:00","EES.BC2_2","26.02","-0.02","0.41"],["2026-05-20T18:00:00","EES.BC2_3","26.02","-0.02","0.41"],["2026-05-20T18:00:00","EES.BGTEL1.ARR","26.42","0.37","0.42"],["2026-05-20T18:00:00","EES.BRAZ_1.AZ","26.74","1.11","0.00"],["2026-05-20T18:00:00","EES.BRAZLD","26.73","1.10","0.00"],["2026-05-20T18:00:00","EES.BRTNY1.ARR","26.43","0.38","0.42"],["2026-05-20T18:00:00","EES.BRTNY2.ARR","26.43","0.38","0.42"],["2026-05-20T18:00:00","EES.BURAS.ARR","26.47","0.41","0.43"],["2026-05-20T18:00:00","EES.BXTRW5.ARR","25.54","-0.52","0.43"],["2026-05-20T18:00:00","EES.BXTRWL.ARR","25.54","-0.52","0.43"],["2026-05-20T18:00:00","EES.BXWSN2.ARR","25.55","-0.51","0.43"],["2026-05-20T18:00:00","EES.BYCT1","26.03","0.40","0.00"],["2026-05-20T18:00:00","EES.BYCT2","26.03","0.40","0.00"],["2026-05-20T18:00:00","EES.BYCT3","26.03","0.40","0.00"],["2026-05-20T18:00:00","EES.BYCT4","26.03","0.40","0.00"],["2026-05-20T18:00:00","EES.BYGL","24.39","-1.24","0.00"],["2026-05-20T18:00:00","EES.CALCAS1_CT","25.95","0.32","0.00"],["2026-05-20T18:00:00","EES.CALCAS2_CT","25.95","0.32","0.00"],["2026-05-20T18:00:00","EES.CALDWEL.AZ","27.18","1.55","0.00"],["2026-05-20T18:00:00","EES.CALDWELL","27.18","1.55","0.00"],["2026-05-20T18:00:00","EES.CARV_A","26.21","0.16","0.42"],["2026-05-20T18:00:00","EES.CARV_BC","26.21","0.16","0.42"],["2026-05-20T18:00:00","EES.CC.ACAD2","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.CC.JWL_1","26.10","0.05","0.42"],["2026-05-20T18:00:00","EES.CC.JWL_2","26.09","0.04","0.42"],["2026-05-20T18:00:00","EES.CC.LKCHAR","25.47","-0.16","0.00"],["2026-05-20T18:00:00","EES.CC.MTCPS","25.93","0.30","0.00"],["2026-05-20T18:00:00","EES.CC.NINEM6","26.18","0.13","0.42"],["2026-05-20T18:00:00","EES.CC.NOPS","26.52","0.46","0.43"],["2026-05-20T18:00:00","EES.CC.OCAPS","26.36","0.73","0.00"],["2026-05-20T18:00:00","EES.CNWAY2.ARR","26.43","0.38","0.42"],["2026-05-20T18:00:00","EES.COLY1.ARR","26.17","0.12","0.42"],["2026-05-20T18:00:00","EES.CONC","26.27","0.64","0.00"],["2026-05-20T18:00:00","EES.CONCECO","26.27","0.64","0.00"],["2026-05-20T18:00:00","EES.CONCORDIA","26.02","0.00","0.39"],["2026-05-20T18:00:00","EES.CONCPK","26.27","0.64","0.00"],["2026-05-20T18:00:00","EES.CONCSUP","26.27","0.64","0.00"],["2026-05-20T18:00:00","EES.CONWAY.ARR","26.43","0.38","0.42"],["2026-05-20T18:00:00","EES.CTEAU2.ARR","26.55","0.51","0.41"],["2026-05-20T18:00:00","EES.CTW_1","25.74","0.11","0.00"],["2026-05-20T18:00:00","EES.CTW_2","25.74","0.11","0.00"],["2026-05-20T18:00:00","EES.CTW_3","25.74","0.11","0.00"],["2026-05-20T18:00:00","EES.CTW_4","25.74","0.11","0.00"],["2026-05-20T18:00:00","EES.CYPRESS1CT","25.76","0.13","0.00"],["2026-05-20T18:00:00","EES.CYPRESS2CT","25.76","0.13","0.00"],["2026-05-20T18:00:00","EES.DBAYO1.ARR","26.33","0.28","0.42"],["2026-05-20T18:00:00","EES.DEMCO","26.40","0.35","0.42"],["2026-05-20T18:00:00","EES.DERSLD","25.76","0.13","0.00"],["2026-05-20T18:00:00","EES.DOWCHEM","26.16","0.12","0.41"],["2026-05-20T18:00:00","EES.DOWCHEMECO","26.16","0.12","0.41"],["2026-05-20T18:00:00","EES.DOWCHEMPK","26.16","0.12","0.41"],["2026-05-20T18:00:00","EES.DOWCHEMSUP","26.16","0.12","0.41"],["2026-05-20T18:00:00","EES.DR.ELLPT1","26.29","0.30","0.36"],["2026-05-20T18:00:00","EES.DR.ENMP","26.66","0.60","0.43"],["2026-05-20T18:00:00","EES.DR.OSG","26.54","0.91","0.00"],["2026-05-20T18:00:00","EES.EGMP_1.AZ","26.39","0.45","0.31"],["2026-05-20T18:00:00","EES.EGMP_2.AZ","25.86","0.23","0.00"],["2026-05-20T18:00:00","EES.ELILD","26.24","0.30","0.31"],["2026-05-20T18:00:00","EES.ELILD.RLA","26.24","0.30","0.31"],["2026-05-20T18:00:00","EES.ELMP_1.AZ","26.23","0.27","0.33"],["2026-05-20T18:00:00","EES.EMMP_1.AZ","26.06","-0.03","0.46"],["2026-05-20T18:00:00","EES.EMMP_2.AZ","26.18","0.08","0.47"],["2026-05-20T18:00:00","EES.ENCO","26.26","0.22","0.41"],["2026-05-20T18:00:00","EES.ENMP_1.AZ","26.53","0.47","0.43"],["2026-05-20T18:00:00","EES.ESSO","26.26","0.22","0.41"],["2026-05-20T18:00:00","EES.ETEC","26.62","0.99","0.00"],["2026-05-20T18:00:00","EES.ETEC_1.AZ","26.62","0.99","0.00"],["2026-05-20T18:00:00","EES.ETILD","26.59","0.95","0.01"],["2026-05-20T18:00:00","EES.ETMP_1.AZ","26.60","0.96","0.01"],["2026-05-20T18:00:00","EES.EXXOBMT","26.25","0.62","0.00"],["2026-05-20T18:00:00","EES.EXXON","26.27","0.23","0.41"],["2026-05-20T18:00:00","EES.FLRNCE.ARR","26.07","-0.03","0.47"],["2026-05-20T18:00:00","AMMO.KEOKUK15","21.64","-1.92","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK2","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK3","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK4","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK5","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK6","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK7","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK8","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK9","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KIRK","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.KIRK_1.AZ","24.92","-0.25","-0.46"],["2026-05-20T18:00:00","AMMO.KIRK2.ARR","23.37","-0.58","-1.68"],["2026-05-20T18:00:00","AMMO.KLSF1","25.12","-0.51","0.00"],["2026-05-20T18:00:00","AMMO.KLSF2","25.12","-0.51","0.00"],["2026-05-20T18:00:00","AMMO.KMDYCTG1","22.65","-0.22","-2.76"],["2026-05-20T18:00:00","AMMO.KMDYCTG2","22.65","-0.22","-2.76"],["2026-05-20T18:00:00","AMMO.LABADIE1","24.25","-0.86","-0.52"],["2026-05-20T18:00:00","AMMO.LABADIE2","24.22","-0.89","-0.52"],["2026-05-20T18:00:00","AMMO.LABADIE3","24.19","-0.92","-0.52"],["2026-05-20T18:00:00","AMMO.LABADIE4","24.30","-0.81","-0.52"],["2026-05-20T18:00:00","AMMO.LINN_1.AZ","24.11","0.16","-1.68"],["2026-05-20T18:00:00","AMMO.MARC_1.AZ","24.78","0.61","-1.46"],["2026-05-20T18:00:00","AMMO.MARC_NEM","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.MARC_NG","24.75","0.80","-1.68"],["2026-05-20T18:00:00","AMMO.MERAMEC1","24.92","-0.28","-0.43"],["2026-05-20T18:00:00","AMMO.MERAMEC2","24.92","-0.28","-0.43"],["2026-05-20T18:00:00","AMMO.MERAMEC3","24.92","-0.28","-0.43"],["2026-05-20T18:00:00","AMMO.MERAMEC4","24.92","-0.28","-0.43"],["2026-05-20T18:00:00","AMMO.MEXCTG1","24.71","-0.09","-0.83"],["2026-05-20T18:00:00","AMMO.MOBCTG1","23.51","-1.36","-0.76"],["2026-05-20T18:00:00","AMMO.MOCE_1.AZ","23.51","-1.36","-0.76"],["2026-05-20T18:00:00","AMMO.MORUCTG1","24.14","-0.85","-0.64"],["2026-05-20T18:00:00","AMMO.MRRIS.SLR","22.62","-1.33","-1.68"],["2026-05-20T18:00:00","AMMO.NEWFLOR","23.88","-0.96","-0.79"],["2026-05-20T18:00:00","AMMO.NEWMADRID","25.33","-0.30","0.00"],["2026-05-20T18:00:00","AMMO.OSAGE1","23.42","-1.65","-0.56"],["2026-05-20T18:00:00","AMMO.OSAGE2","23.42","-1.65","-0.56"],["2026-05-20T18:00:00","AMMO.OSAGE3","23.41","-1.66","-0.56"],["2026-05-20T18:00:00","AMMO.OSAGE4","23.41","-1.66","-0.56"],["2026-05-20T18:00:00","AMMO.OSAGE5","23.41","-1.67","-0.55"],["2026-05-20T18:00:00","AMMO.OSAGE6","23.41","-1.67","-0.55"],["2026-05-20T18:00:00","AMMO.OSAGE7","23.40","-1.68","-0.55"],["2026-05-20T18:00:00","AMMO.OSAGE8","23.40","-1.68","-0.55"],["2026-05-20T18:00:00","AMMO.OSAGEEGEN","23.41","-1.66","-0.56"],["2026-05-20T18:00:00","AMMO.PENOCTG1","23.69","-0.71","-1.23"],["2026-05-20T18:00:00","AMMO.PENOCTG2","23.69","-0.71","-1.23"],["2026-05-20T18:00:00","AMMO.PENOCTG3","23.69","-0.71","-1.23"],["2026-05-20T18:00:00","AMMO.PENOCTG4","23.69","-0.71","-1.23"],["2026-05-20T18:00:00","AMMO.PERR","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.PERR_1.AZ","24.29","-0.33","-1.01"],["2026-05-20T18:00:00","AMMO.PNKYCTG1","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG2","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG3","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG4","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG5","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG6","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG7","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.PNKYCTG8","25.46","-0.17","0.00"],["2026-05-20T18:00:00","AMMO.RCCKCTG1","22.71","-0.23","-2.69"],["2026-05-20T18:00:00","AMMO.RCCKCTG2","22.71","-0.23","-2.69"],["2026-05-20T18:00:00","AMMO.RCCKCTG3","22.71","-0.23","-2.69"],["2026-05-20T18:00:00","AMMO.RCCKCTG4","22.71","-0.23","-2.69"],["2026-05-20T18:00:00","AMMO.RUSHIS1","25.27","-0.36","0.00"],["2026-05-20T18:00:00","AMMO.RUSHIS2","25.27","-0.36","0.00"],["2026-05-20T18:00:00","AMMO.SHOWMS","23.88","-0.99","-0.76"],["2026-05-20T18:00:00","AMMO.SIOUX1","24.58","-0.55","-0.50"],["2026-05-20T18:00:00","AMMO.SIOUX2","24.67","-0.47","-0.49"],["2026-05-20T18:00:00","AMMO.SPLITRAIL","24.06","-0.86","-0.71"],["2026-05-20T18:00:00","AMMO.TRIGCTG1","24.97","-0.22","-0.44"],["2026-05-20T18:00:00","AMMO.TS1","25.43","-0.20","0.00"],["2026-05-20T18:00:00","AMMO.TS2","25.43","-0.20","0.00"],["2026-05-20T18:00:00","AMMO.UA.AZ","24.44","-0.43","-0.76"],["2026-05-20T18:00:00","AMMO.UE","24.81","-0.34","-0.48"],["2026-05-20T18:00:00","AMMO.UE.AZ","24.81","-0.34","-0.48"],["2026-05-20T18:00:00","AMMO.VANDALIA","24.06","-0.60","-0.97"],["2026-05-20T18:00:00","AMMO.VENCTG2","24.96","-0.23","-0.44"],["2026-05-20T18:00:00","AMMO.VENCTG3","24.95","-0.24","-0.44"],["2026-05-20T18:00:00","AMMO.VENCTG4","24.96","-0.23","-0.44"],["2026-05-20T18:00:00","AMMO.VENCTG5","24.96","-0.23","-0.44"],["2026-05-20T18:00:00","AMMO.WFSP","24.33","-0.51","-0.79"],["2026-05-20T18:00:00","AMMO.WVPA","25.54","-0.09","0.00"],["2026-05-20T18:00:00","AMMO.WVPA.CZHI","25.54","-0.09","0.00"],["2026-05-20T18:00:00","AMMO.WVPA.CZML","25.54","-0.09","0.00"],["2026-05-20T18:00:00","AMMO.WVPA.CZPG","25.54","-0.09","0.00"],["2026-05-20T18:00:00","AMMO.WVPA_3.AZ","25.57","-0.06","0.00"],["2026-05-20T18:00:00","AP","24.24","0.09","-1.48"],["2026-05-20T18:00:00","ARKANSAS.HUB","25.14","-0.49","0.00"],["2026-05-20T18:00:00","BREC.AZ","31.35","1.31","4.41"],["2026-05-20T18:00:00","BREC.BREC","30.70","1.28","3.79"],["2026-05-20T18:00:00","BREC.CENTURY","31.54","1.15","4.76"],["2026-05-20T18:00:00","BREC.COLE.ARR","31.54","1.15","4.76"],["2026-05-20T18:00:00","BREC.DR.BREC","26.34","-0.05","0.76"],["2026-05-20T18:00:00","BREC.DR.PADUC","26.34","-0.05","0.76"],["2026-05-20T18:00:00","BREC.GREEN1","32.06","1.36","5.07"],["2026-05-20T18:00:00","BREC.GREEN2","32.06","1.36","5.07"],["2026-05-20T18:00:00","CIN.GIBSON.3","32.64","0.59","6.42"],["2026-05-20T18:00:00","CIN.GIBSON.4","32.64","0.58","6.43"],["2026-05-20T18:00:00","CIN.GIBSON.5","32.61","0.55","6.43"],["2026-05-20T18:00:00","CIN.GRNTON.MVP","25.49","0.33","-0.47"],["2026-05-20T18:00:00","CIN.HE.PSI","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.HENRYCO.1","31.22","1.68","3.91"],["2026-05-20T18:00:00","CIN.HENRYCO.2","31.22","1.68","3.91"],["2026-05-20T18:00:00","CIN.HENRYCO.3","31.22","1.68","3.91"],["2026-05-20T18:00:00","CIN.HEPM_1.AZ","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.HEPM_2.AZ","32.39","0.75","6.01"],["2026-05-20T18:00:00","CIN.HHILLS01","25.91","0.28","0.00"],["2026-05-20T18:00:00","CIN.LOGANOAKR","26.16","0.53","0.00"],["2026-05-20T18:00:00","CIN.MADISON.1","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.2","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.3","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.4","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.5","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.6","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.7","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MADISON.8","28.07","0.90","1.54"],["2026-05-20T18:00:00","CIN.MARKLND.1","30.18","1.31","3.24"],["2026-05-20T18:00:00","CIN.MARKLND.2","30.18","1.31","3.24"],["2026-05-20T18:00:00","CIN.MARKLND.3","30.18","1.31","3.24"],["2026-05-20T18:00:00","CIN.NIPS.APLSS","25.98","0.35","0.00"],["2026-05-20T18:00:00","CIN.NIPS.FRBNK","49.56","-0.01","23.94"],["2026-05-20T18:00:00","CIN.NIPS.GBSNS","32.36","0.75","5.98"],["2026-05-20T18:00:00","CIN.NIPS.JRDCK","18.10","-0.32","-7.21"],["2026-05-20T18:00:00","CIN.NOBLEVL.3","30.23","0.81","3.79"],["2026-05-20T18:00:00","CIN.NOBLEVL.4","30.23","0.81","3.79"],["2026-05-20T18:00:00","CIN.NOBLEVL.5","30.23","0.81","3.79"],["2026-05-20T18:00:00","CIN.PSI","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.PSI.IMPA","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.PSI.LMU","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.PSI_2.AZ","34.06","1.71","6.72"],["2026-05-20T18:00:00","CIN.PSI_3.AZ","32.68","1.50","5.55"],["2026-05-20T18:00:00","CIN.PV.SPEEDWY","31.88","1.42","4.83"],["2026-05-20T18:00:00","CIN.SIGE","32.86","1.61","5.62"],["2026-05-20T18:00:00","CIN.SIGW_1.AZ","32.86","1.61","5.62"],["2026-05-20T18:00:00","CIN.SUCRKGT1","5.80","-0.13","-19.70"],["2026-05-20T18:00:00","CIN.SUCRKGT2","5.80","-0.13","-19.70"],["2026-05-20T18:00:00","CIN.SUCRKST1","5.80","-0.13","-19.70"],["2026-05-20T18:00:00","CIN.SUGRCK.MVP","5.80","-0.13","-19.70"],["2026-05-20T18:00:00","CIN.TIPMONT","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.TWINBR1","33.80","1.52","6.65"],["2026-05-20T18:00:00","CIN.WABASL.ARR","43.89","0.10","18.16"],["2026-05-20T18:00:00","CIN.WBSPSI.ARR","26.35","0.72","0.00"],["2026-05-20T18:00:00","CIN.WHEATCTG1","32.39","0.75","6.01"],["2026-05-20T18:00:00","CIN.WHEATCTG2","32.39","0.75","6.01"],["2026-05-20T18:00:00","CIN.WHEATCTG3","32.39","0.75","6.01"],["2026-05-20T18:00:00","CIN.WHEATCTG4","32.39","0.75","6.01"],["2026-05-20T18:00:00","CIN.WHTSLR.SIG","32.56","1.15","5.78"],["2026-05-20T18:00:00","CIN.WRHILND","37.57","0.07","11.87"],["2026-05-20T18:00:00","CIN.WVPA.BNLIL","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.WVPA.PSI","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.WVPA_1.AZ","31.99","1.20","5.16"],["2026-05-20T18:00:00","CLEC.ACA11","26.22","0.21","0.38"],["2026-05-20T18:00:00","CLEC.ACA12","26.22","0.21","0.38"],["2026-05-20T18:00:00","CLEC.ACA13","26.22","0.21","0.38"],["2026-05-20T18:00:00","CLEC.AXLA","25.74","0.11","0.00"],["2026-05-20T18:00:00","CLEC.AXLA_1.AZ","25.74","0.11","0.00"],["2026-05-20T18:00:00","CLEC.CC.ACAPB1","26.22","0.21","0.38"],["2026-05-20T18:00:00","CLEC.CC.CPS6","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CLEC.CC.CPS7","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CLEC.CLEC","26.33","0.51","0.19"],["2026-05-20T18:00:00","CLEC.CPS6","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CLEC.CPS6ST","25.46","-0.17","0.00"],["2026-05-20T18:00:00","CLEC.CPS71","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CLEC.CPS72","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CLEC.CPS7ST","25.46","-0.17","0.00"],["2026-05-20T18:00:00","CLEC.CPWR_1.AZ","26.33","0.51","0.19"],["2026-05-20T18:00:00","CLEC.CPWR_2.AZ","26.19","0.56","0.00"],["2026-05-20T18:00:00","CLEC.CPWR_6.AZ","25.74","0.11","0.00"],["2026-05-20T18:00:00","CLEC.CPWR_8.AZ","25.71","0.08","0.00"],["2026-05-20T18:00:00","CLEC.DOLETSLR","25.73","0.10","0.00"],["2026-05-20T18:00:00","CLEC.DPS.ARR","25.73","0.10","0.00"],["2026-05-20T18:00:00","CLEC.ELIZSOL","26.16","0.53","0.00"],["2026-05-20T18:00:00","CLEC.ERATH","26.95","0.94","0.38"],["2026-05-20T18:00:00","CLEC.HOPK1.ARR","26.82","0.81","0.38"],["2026-05-20T18:00:00","CLEC.HUNTER5","25.73","0.10","0.00"],["2026-05-20T18:00:00","CLEC.MPS3","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CLEC.NPS1","25.54","-0.09","0.00"],["2026-05-20T18:00:00","CLEC.ORIN","26.67","0.65","0.39"],["2026-05-20T18:00:00","CLEC.PRAIRIE","25.68","0.05","0.00"],["2026-05-20T18:00:00","CLEC.RPS2","25.54","-0.09","0.00"],["2026-05-20T18:00:00","CLEC.RPS2.LAFA","25.54","-0.09","0.00"],["2026-05-20T18:00:00","CLEC.RPS2.LEPA","25.54","-0.09","0.00"],["2026-05-20T18:00:00","CLEC.SINGERSO","25.92","0.29","0.00"],["2026-05-20T18:00:00","CLEC.SPS1","26.79","0.77","0.39"],["2026-05-20T18:00:00","CLEC.TPS4","26.75","0.73","0.39"],["2026-05-20T18:00:00","CONS.5CHANNELS","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CONS.ADA","25.89","0.64","-0.38"],["2026-05-20T18:00:00","CONS.AESM.CHSE","25.31","-0.32","0.00"],["2026-05-20T18:00:00","CONS.ALCONA","26.09","0.46","0.00"],["2026-05-20T18:00:00","CONS.ALLEGAN","26.12","0.88","-0.39"],["2026-05-20T18:00:00","CONS.ALPENA","27.18","1.55","0.00"],["2026-05-20T18:00:00","CONS.ALPENTHBA","27.18","1.55","0.00"],["2026-05-20T18:00:00","CONS.ALPINE01","25.00","-0.63","0.00"],["2026-05-20T18:00:00","CONS.ALPINE02","25.00","-0.63","0.00"],["2026-05-20T18:00:00","CONS.ASSEMBLY3","24.91","-0.72","0.00"],["2026-05-20T18:00:00","CONS.AZ","26.12","0.60","-0.11"],["2026-05-20T18:00:00","CONS.BRANCH","25.36","-0.27","0.00"],["2026-05-20T18:00:00","CONS.BRENTRNG1","26.19","0.56","0.00"],["2026-05-20T18:00:00","CONS.BRNP8","25.53","0.28","-0.38"],["2026-05-20T18:00:00","CONS.BSE.CEC","26.27","0.74","-0.10"],["2026-05-20T18:00:00","CONS.CA3.MPPA","25.02","-0.23","-0.38"],["2026-05-20T18:00:00","CONS.CA3_WPSC","25.02","-0.23","-0.38"],["2026-05-20T18:00:00","CONS.CADILAC","25.61","-0.02","0.00"],["2026-05-20T18:00:00","CONS.CADILGMA2","25.61","-0.02","0.00"],["2026-05-20T18:00:00","CONS.CAMPBELL1","25.17","-0.08","-0.38"],["2026-05-20T18:00:00","CONS.CAMPBELL2","25.17","-0.08","-0.38"],["2026-05-20T18:00:00","CONS.CAMPBELL3","25.02","-0.23","-0.38"],["2026-05-20T18:00:00","CONS.CC.COVRT1","25.15","0.03","-0.51"],["2026-05-20T18:00:00","CONS.CC.COVRT2","25.15","0.03","-0.51"],["2026-05-20T18:00:00","CONS.CC.COVRT3","25.16","0.04","-0.51"],["2026-05-20T18:00:00","CONS.CC.JAXSON","25.94","0.31","0.00"],["2026-05-20T18:00:00","CONS.CC.MICHP","24.99","-0.64","0.00"],["2026-05-20T18:00:00","CONS.CC.ZEELA2","25.16","-0.06","-0.41"],["2026-05-20T18:00:00","CONS.CCG_1.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.CCG_2.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.CCG_3.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.CCG_4.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.CCG_5.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.CCG_6.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.CEREALSO","25.48","-0.15","0.00"],["2026-05-20T18:00:00","CONS.CETR","26.14","0.62","-0.11"],["2026-05-20T18:00:00","CONS.CHS2","25.56","-0.07","0.00"],["2026-05-20T18:00:00","CONS.CHSE","25.56","-0.07","0.00"],["2026-05-20T18:00:00","CONS.CLDWTR1","25.25","-0.38","0.00"],["2026-05-20T18:00:00","CONS.CNE","26.16","0.66","-0.13"],["2026-05-20T18:00:00","CONS.COBB.ARR","26.14","0.51","0.00"],["2026-05-20T18:00:00","CONS.COOKE","26.34","0.71","0.00"],["2026-05-20T18:00:00","CONS.COVRT1_GT","25.15","0.03","-0.51"],["2026-05-20T18:00:00","CONS.COVRT1_ST","25.15","0.03","-0.51"],["2026-05-20T18:00:00","CONS.COVRT2_GT","25.15","0.03","-0.51"],["2026-05-20T18:00:00","CONS.COVRT2_ST","25.15","0.03","-0.51"],["2026-05-20T18:00:00","CONS.COVRT3_GT","25.16","0.04","-0.51"],["2026-05-20T18:00:00","CONS.COVRT3_ST","25.16","0.04","-0.51"],["2026-05-20T18:00:00","CONS.CRESCENT","26.09","0.46","0.00"],["2026-05-20T18:00:00","CONS.CROTON","26.41","0.78","0.00"],["2026-05-20T18:00:00","CONS.DR.ALPENA","27.18","1.55","0.00"],["2026-05-20T18:00:00","CONS.DR.CETR","25.91","0.44","-0.16"],["2026-05-20T18:00:00","CONS.DR.MAROA","25.33","-0.30","0.00"],["2026-05-20T18:00:00","CONS.DR.WPSC","26.40","0.77","0.00"],["2026-05-20T18:00:00","CONS.ELIG","26.27","0.74","-0.10"],["2026-05-20T18:00:00","CONS.EXGNBB1","25.58","-0.05","0.00"],["2026-05-20T18:00:00","CONS.EXGNBB1B","25.58","-0.05","0.00"],["2026-05-20T18:00:00","CONS.FESC","26.27","0.74","-0.10"],["2026-05-20T18:00:00","CONS.FICTYEC","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CONS.FICTYMR","25.47","-0.16","0.00"],["2026-05-20T18:00:00","CONS.FISHCREEK","25.55","-0.08","0.00"],["2026-05-20T18:00:00","CONS.FOOTEHYD","27.29","1.66","0.00"],["2026-05-20T18:00:00","CONS.GENESEE","25.85","0.22","0.00"],["2026-05-20T18:00:00","CONS.GENESEESO","26.00","0.37","0.00"],["2026-05-20T18:00:00","CONS.GENESEPS","25.85","0.22","0.00"],["2026-05-20T18:00:00","CONS.GRATIOT","25.56","-0.07","0.00"],["2026-05-20T18:00:00","CONS.GRATIOT1","24.90","-0.73","0.00"],["2026-05-20T18:00:00","CONS.GRATIOT2","24.90","-0.73","0.00"],["2026-05-20T18:00:00","CONS.GRAYLGY2","25.53","-0.10","0.00"],["2026-05-20T18:00:00","CONS.GRAYLNG","25.53","-0.10","0.00"],["2026-05-20T18:00:00","CONS.GYRD1WPSC","25.35","-0.28","0.00"],["2026-05-20T18:00:00","CONS.GYRD2WPSC","25.35","-0.28","0.00"],["2026-05-20T18:00:00","CONS.GYRD3WPSC","25.35","-0.28","0.00"],["2026-05-20T18:00:00","CONS.HARDY","26.08","0.45","0.00"],["2026-05-20T18:00:00","CONS.HART","25.92","0.29","0.00"],["2026-05-20T18:00:00","CONS.HILMN.ARR","26.81","1.18","0.00"],["2026-05-20T18:00:00","CONS.HODENPYL","25.68","0.05","0.00"],["2026-05-20T18:00:00","CONS.HRSY10","25.85","0.22","0.00"],["2026-05-20T18:00:00","CONS.HRSY9","25.85","0.22","0.00"],["2026-05-20T18:00:00","CONS.HRTLND","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CONS.HTWD","25.81","0.18","0.00"],["2026-05-20T18:00:00","CONS.ISABELLA1","23.92","-1.71","0.00"],["2026-05-20T18:00:00","CONS.JACKSON","25.74","0.11","0.00"],["2026-05-20T18:00:00","CONS.JAXON_1","25.92","0.29","0.00"],["2026-05-20T18:00:00","CONS.JAXON_2","25.95","0.32","0.00"],["2026-05-20T18:00:00","CONS.KAL_RGEN_","25.88","0.25","0.00"],["2026-05-20T18:00:00","CONS.KALK","24.69","-0.94","0.00"],["2026-05-20T18:00:00","CONS.KARN.ARR","26.02","0.39","0.00"],["2026-05-20T18:00:00","CONS.KARN3","25.74","0.11","0.00"],["2026-05-20T18:00:00","CONS.KARN4","25.74","0.11","0.00"],["2026-05-20T18:00:00","CONS.KENCNTY1","25.43","0.18","-0.38"],["2026-05-20T18:00:00","CONS.LANS","26.43","0.80","0.00"],["2026-05-20T18:00:00","CONS.LANS.ARR","26.25","0.62","0.00"],["2026-05-20T18:00:00","CONS.LBWL.ASM2","24.91","-0.72","0.00"],["2026-05-20T18:00:00","CONS.LBWL.ASSM","24.91","-0.72","0.00"],["2026-05-20T18:00:00","CONS.LBWL.CSEL","25.56","-0.07","0.00"],["2026-05-20T18:00:00","CONS.LIVINGEN1","25.33","-0.30","0.00"],["2026-05-20T18:00:00","CONS.LIVINGEN2","25.33","-0.30","0.00"],["2026-05-20T18:00:00","CONS.LIVINGEN3","25.33","-0.30","0.00"],["2026-05-20T18:00:00","CONS.LIVINGEN4","25.33","-0.30","0.00"],["2026-05-20T18:00:00","CONS.LOUDHYDRO","25.93","0.30","0.00"],["2026-05-20T18:00:00","CONS.LUDINGTN1","25.19","-0.44","0.00"],["2026-05-20T18:00:00","CONS.LUDINGTN2","25.19","-0.44","0.00"],["2026-05-20T18:00:00","CONS.LUDINGTN3","25.19","-0.44","0.00"],["2026-05-20T18:00:00","EAI.CARPNTR_1","25.00","-0.63","0.00"],["2026-05-20T18:00:00","EAI.CARPNTR_2","25.00","-0.63","0.00"],["2026-05-20T18:00:00","EAI.CC.AECCMGV","24.84","-0.79","0.00"],["2026-05-20T18:00:00","EAI.CC.AECCOSW","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.CC.BLAKLY","25.11","-0.52","0.00"],["2026-05-20T18:00:00","EAI.CC.DEGRAY","24.32","-1.31","0.00"],["2026-05-20T18:00:00","EAI.CC.DELL","26.00","-0.05","0.42"],["2026-05-20T18:00:00","EAI.CC.HT_SPR1","24.81","-0.82","0.00"],["2026-05-20T18:00:00","EAI.CC.PBENRGY","24.96","-0.67","0.00"],["2026-05-20T18:00:00","EAI.CC.UPS1","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.CC.UPS2","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.CC.UPS3","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.CC.UPS4","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.CHLK1","26.08","0.02","0.43"],["2026-05-20T18:00:00","EAI.CHLK2","26.08","0.02","0.43"],["2026-05-20T18:00:00","EAI.CHLK3","26.08","0.02","0.43"],["2026-05-20T18:00:00","EAI.CLKS","25.99","-0.02","0.38"],["2026-05-20T18:00:00","EAI.COUCH2.ARR","25.32","-0.31","0.00"],["2026-05-20T18:00:00","EAI.CROSSETT","24.50","-1.13","0.00"],["2026-05-20T18:00:00","EAI.CWAYLD","25.23","-0.40","0.00"],["2026-05-20T18:00:00","EAI.CWAYLD1.AZ","25.23","-0.40","0.00"],["2026-05-20T18:00:00","EAI.CWCP","25.59","-0.42","0.38"],["2026-05-20T18:00:00","EAI.CWL_1.AZ","25.70","0.07","0.00"],["2026-05-20T18:00:00","EAI.CWL_A","25.65","0.02","0.00"],["2026-05-20T18:00:00","EAI.CWL_B","25.65","0.02","0.00"],["2026-05-20T18:00:00","EAI.CWL_C","25.65","0.02","0.00"],["2026-05-20T18:00:00","EAI.CWL_D","25.65","0.02","0.00"],["2026-05-20T18:00:00","EAI.CWL_E","25.65","0.02","0.00"],["2026-05-20T18:00:00","EAI.CYVY","25.51","-0.12","0.00"],["2026-05-20T18:00:00","EAI.DEGRAY1","24.32","-1.31","0.00"],["2026-05-20T18:00:00","EAI.DEGRAY2","24.32","-1.31","0.00"],["2026-05-20T18:00:00","EAI.DELL.CT1","26.00","-0.05","0.42"],["2026-05-20T18:00:00","EAI.DELL.CT2","26.00","-0.05","0.42"],["2026-05-20T18:00:00","EAI.DELL.ST3","26.00","-0.05","0.42"],["2026-05-20T18:00:00","EAI.DRVRSOL","26.21","0.11","0.47"],["2026-05-20T18:00:00","EAI.EAILD","25.45","-0.29","0.11"],["2026-05-20T18:00:00","EAI.EAILD.RLA","25.45","-0.29","0.11"],["2026-05-20T18:00:00","EAI.EAMP_1.AZ","25.45","-0.29","0.11"],["2026-05-20T18:00:00","EAI.ELDORA.ARR","24.78","-0.85","0.00"],["2026-05-20T18:00:00","EAI.FLATFORKSO","25.86","-0.16","0.39"],["2026-05-20T18:00:00","EAI.FORGEVWSO","25.46","-0.17","0.00"],["2026-05-20T18:00:00","EAI.GACP.GMPWR","26.23","0.13","0.47"],["2026-05-20T18:00:00","EAI.H_SPR1_CT1","24.81","-0.82","0.00"],["2026-05-20T18:00:00","EAI.H_SPR1_CT2","24.81","-0.82","0.00"],["2026-05-20T18:00:00","EAI.H_SPR1_ST","24.81","-0.82","0.00"],["2026-05-20T18:00:00","EAI.HAPPY","25.67","0.04","0.00"],["2026-05-20T18:00:00","EAI.HASKL1.ARR","25.04","-0.59","0.00"],["2026-05-20T18:00:00","EAI.INDEPEND1","25.47","-0.16","0.00"],["2026-05-20T18:00:00","EAI.INDEPEND2","25.46","-0.17","0.00"],["2026-05-20T18:00:00","EAI.JONSCWL","25.70","0.07","0.00"],["2026-05-20T18:00:00","EAI.LK_CATH4","24.82","-0.81","0.00"],["2026-05-20T18:00:00","EAI.LLS","25.78","-0.27","0.42"],["2026-05-20T18:00:00","EAI.LYNCH2.ARR","25.39","-0.24","0.00"],["2026-05-20T18:00:00","EAI.MABELV.ARR","24.97","-0.66","0.00"],["2026-05-20T18:00:00","EAI.NIMBUSWF","24.99","-0.64","0.00"],["2026-05-20T18:00:00","EAI.NLR_1.AZ","25.42","-0.21","0.00"],["2026-05-20T18:00:00","EAI.NLRLD","25.42","-0.21","0.00"],["2026-05-20T18:00:00","EAI.NPTSOL","25.57","-0.06","0.00"],["2026-05-20T18:00:00","EAI.NWMADRIDSO","25.27","-0.36","0.00"],["2026-05-20T18:00:00","EAI.OMLP_1.AZ","26.12","0.10","0.39"],["2026-05-20T18:00:00","EAI.PBENRGY_CT","24.95","-0.68","0.00"],["2026-05-20T18:00:00","EAI.PBENRGY_ST","24.97","-0.66","0.00"],["2026-05-20T18:00:00","EAI.PLUM_1C","26.12","0.02","0.47"],["2026-05-20T18:00:00","EAI.PLUM_PPEA","26.12","0.02","0.47"],["2026-05-20T18:00:00","EAI.PLUM1_MEUC","26.12","0.02","0.47"],["2026-05-20T18:00:00","EAI.PLUM2_MEUC","26.12","0.02","0.47"],["2026-05-20T18:00:00","EAI.PLUMPT","26.12","0.02","0.47"],["2026-05-20T18:00:00","EAI.PMISTSOL","25.15","-0.87","0.39"],["2026-05-20T18:00:00","EAI.QUARTZ","25.64","-0.37","0.38"],["2026-05-20T18:00:00","EAI.REDFDSOLAR","24.83","-0.80","0.00"],["2026-05-20T18:00:00","EAI.REMMEL123","24.82","-0.81","0.00"],["2026-05-20T18:00:00","EAI.RITCH3.ARR","25.85","-0.20","0.42"],["2026-05-20T18:00:00","EAI.SEARCY","25.66","0.03","0.00"],["2026-05-20T18:00:00","EAI.SHRDN1.ARR","24.94","-0.69","0.00"],["2026-05-20T18:00:00","EAI.SHRDN2.ARR","24.94","-0.69","0.00"],["2026-05-20T18:00:00","EAI.SHRDN3.ARR","24.94","-0.69","0.00"],["2026-05-20T18:00:00","EAI.STUTTGART","25.35","-0.28","0.00"],["2026-05-20T18:00:00","EAI.UPS1_CT1","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS1_CT2","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS1_ST","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS2_CT1","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS2_CT2","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS2_ST","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS3_CT1","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS3_CT2","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS3_ST","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS4_CT1","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS4_CT2","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.UPS4_ST","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EAI.WBSOL","25.81","-0.20","0.38"],["2026-05-20T18:00:00","EAI.WH_BLUFF1","25.02","-0.61","0.00"],["2026-05-20T18:00:00","EAI.WH_BLUFF2","25.02","-0.61","0.00"],["2026-05-20T18:00:00","EAI.WHBLF.ARR","25.17","-0.46","0.00"],["2026-05-20T18:00:00","EAI.WMPSOL","25.98","-0.06","0.41"],["2026-05-20T18:00:00","EAI.WMULD_1.AZ","26.11","0.07","0.41"],["2026-05-20T18:00:00","EAI.WMULDLD","26.11","0.07","0.41"],["2026-05-20T18:00:00","IPL.PEC01","30.54","0.70","4.21"],["2026-05-20T18:00:00","IPL.PIKECB01","30.55","0.71","4.21"],["2026-05-20T18:00:00","IPL.STOU3.ARR","31.28","1.12","4.53"],["2026-05-20T18:00:00","IPL.WVPA","31.49","1.32","4.54"],["2026-05-20T18:00:00","KACY","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","KCPL","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","LAFA.AZ","26.69","0.68","0.38"],["2026-05-20T18:00:00","LAFA.HARGIS1","26.75","0.74","0.38"],["2026-05-20T18:00:00","LAFA.HARGIS2","26.75","0.74","0.38"],["2026-05-20T18:00:00","LAFA.LABBE1","26.50","0.49","0.38"],["2026-05-20T18:00:00","LAFA.LABBE2","26.50","0.49","0.38"],["2026-05-20T18:00:00","LAFA.LAFA","26.69","0.68","0.38"],["2026-05-20T18:00:00","LAGN.DEMCO1.AZ","26.40","0.35","0.42"],["2026-05-20T18:00:00","LAGN.LAGN_1.AZ","26.06","0.23","0.20"],["2026-05-20T18:00:00","LAGT.1803","26.05","0.24","0.18"],["2026-05-20T18:00:00","LAGT.1803CEG","26.05","0.24","0.18"],["2026-05-20T18:00:00","LAGT.LOGC.ARR","24.43","-1.20","0.00"],["2026-05-20T18:00:00","LAGT.PCE","26.26","0.23","0.40"],["2026-05-20T18:00:00","LEPA.AZ","26.51","0.51","0.37"],["2026-05-20T18:00:00","LEPA.CPLAQ.ARR","26.99","0.95","0.41"],["2026-05-20T18:00:00","LEPA.HOUMA","26.62","0.58","0.41"],["2026-05-20T18:00:00","LEPA.HOUMA_G14","26.62","0.58","0.41"],["2026-05-20T18:00:00","LEPA.HOUMA_G15","26.62","0.58","0.41"],["2026-05-20T18:00:00","LEPA.HOUMA_G16","26.62","0.58","0.41"],["2026-05-20T18:00:00","LEPA.LEPA","26.24","0.39","0.22"],["2026-05-20T18:00:00","LEPA.MGC_UNT01","26.54","0.52","0.39"],["2026-05-20T18:00:00","LEPA.MRCTY.ARR","26.54","0.52","0.39"],["2026-05-20T18:00:00","LEPA.MURRAY","24.31","-1.73","0.41"],["2026-05-20T18:00:00","LES","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","LGEE","29.55","1.11","2.81"],["2026-05-20T18:00:00","LOUISIANA.HUB","26.45","0.41","0.41"],["2026-05-20T18:00:00","MDU.AZ","11.34","-2.84","-11.45"],["2026-05-20T18:00:00","MDU.BADGERWND","-32.50","-4.83","-53.30"],["2026-05-20T18:00:00","MDU.BDGRWF2OON","-32.50","-4.83","-53.30"],["2026-05-20T18:00:00","MDU.BEPC","-15.00","-3.43","-37.20"],["2026-05-20T18:00:00","MDU.CEDARHLS","11.83","-2.71","-11.09"],["2026-05-20T18:00:00","MDU.DIAMNDWILW","11.83","-2.71","-11.09"],["2026-05-20T18:00:00","MDU.ELLNDL.MVP","21.39","-3.00","-1.24"],["2026-05-20T18:00:00","MDU.ELLNDL_LD","21.31","-3.08","-1.24"],["2026-05-20T18:00:00","MDU.ELLNDL_LD2","21.28","-3.11","-1.24"],["2026-05-20T18:00:00","MDU.FOXTL.WND","20.88","-3.51","-1.24"],["2026-05-20T18:00:00","MDU.GLENDC1","11.86","-2.72","-11.05"],["2026-05-20T18:00:00","MDU.GLENDC2","11.86","-2.72","-11.05"],["2026-05-20T18:00:00","MDU.GLENULST_6","-20.16","-3.04","-42.75"],["2026-05-20T18:00:00","MDU.GRE.ELBESS","-32.35","-4.68","-53.30"],["2026-05-20T18:00:00","MDU.GRE.EMMLOG","-32.35","-4.68","-53.30"],["2026-05-20T18:00:00","MDU.HESKET_3","-21.57","-3.06","-44.14"],["2026-05-20T18:00:00","MDU.HESKET_4","-21.57","-3.06","-44.14"],["2026-05-20T18:00:00","MDU.LEWIS2","14.71","-3.09","-7.83"],["2026-05-20T18:00:00","MDU.MCTURB1","11.63","-2.80","-11.20"],["2026-05-20T18:00:00","MDU.MDU","6.11","-2.65","-16.87"],["2026-05-20T18:00:00","MDU.MERRICOURT","20.86","-3.53","-1.24"],["2026-05-20T18:00:00","MDU.MPC","18.50","-3.47","-3.66"],["2026-05-20T18:00:00","MDU.NWPS","18.50","-3.47","-3.66"],["2026-05-20T18:00:00","MDU.OTP","18.50","-3.47","-3.66"],["2026-05-20T18:00:00","MDU.OTPW_1.AZ","18.50","-3.47","-3.66"],["2026-05-20T18:00:00","MDU.TATANKA1","20.85","-3.54","-1.24"],["2026-05-20T18:00:00","MDU.TSWF1","13.54","-2.50","-9.59"],["2026-05-20T18:00:00","MDU.WISHEKNW1","-32.50","-4.83","-53.30"],["2026-05-20T18:00:00","MEC.ADAIR_W1","23.18","-1.26","-1.19"],["2026-05-20T18:00:00","MEC.ADAMS","22.81","-1.69","-1.13"],["2026-05-20T18:00:00","MEC.ALTM_1.AZ","23.31","-1.00","-1.32"],["2026-05-20T18:00:00","MEC.ALTW","23.25","-1.05","-1.33"],["2026-05-20T18:00:00","MEC.AMES","23.79","-0.56","-1.28"],["2026-05-20T18:00:00","MEC.AMES_1.AZ","23.79","-0.56","-1.28"],["2026-05-20T18:00:00","MEC.AMES_UNIT8","23.71","-0.64","-1.28"],["2026-05-20T18:00:00","MEC.ARBHILL_S","23.12","-1.30","-1.21"],["2026-05-20T18:00:00","MEC.ARBORHL1","23.12","-1.30","-1.21"],["2026-05-20T18:00:00","MEC.ATLN","23.24","-1.23","-1.16"],["2026-05-20T18:00:00","MEC.AZ","23.27","-1.05","-1.31"],["2026-05-20T18:00:00","MEC.BEAVERCR","23.21","-1.17","-1.25"],["2026-05-20T18:00:00","MEC.BEPM.CPZD","23.35","-1.07","-1.21"],["2026-05-20T18:00:00","MEC.BEPM_1.AZ","23.62","-0.59","-1.42"],["2026-05-20T18:00:00","MEC.BEPM_WS3","23.03","-1.50","-1.10"],["2026-05-20T18:00:00","MEC.BEPM_WS4","23.03","-1.50","-1.10"],["2026-05-20T18:00:00","MEC.CAROL_W1","23.57","-0.82","-1.24"],["2026-05-20T18:00:00","MEC.CAROLL_W2","23.57","-0.82","-1.24"],["2026-05-20T18:00:00","MEC.CC.GDM1","23.40","-0.96","-1.27"],["2026-05-20T18:00:00","MEC.CC.GDM2","23.40","-0.96","-1.27"],["2026-05-20T18:00:00","MEC.CENTURY_1","23.39","-0.92","-1.32"],["2026-05-20T18:00:00","MEC.CFU","23.72","-0.47","-1.44"],["2026-05-20T18:00:00","MEC.CFU_1.AZ","23.72","-0.47","-1.44"],["2026-05-20T18:00:00","MEC.CFU6","23.76","-0.43","-1.44"],["2026-05-20T18:00:00","MEC.CFU7","23.76","-0.43","-1.44"],["2026-05-20T18:00:00","MEC.CHASCS_W","23.75","-0.48","-1.40"],["2026-05-20T18:00:00","MEC.CHASCS1","23.75","-0.48","-1.40"],["2026-05-20T18:00:00","MEC.CHASCS2","23.75","-0.48","-1.40"],["2026-05-20T18:00:00","MEC.CHICKASAW","23.35","-0.80","-1.48"],["2026-05-20T18:00:00","MEC.CLIPR1","23.49","-0.88","-1.26"],["2026-05-20T18:00:00","MEC.CMMPA.ELD","22.83","-1.13","-1.67"],["2026-05-20T18:00:00","MEC.CMMPA.MONT","22.97","-1.21","-1.45"],["2026-05-20T18:00:00","MEC.COMP.ARR","23.42","-1.05","-1.16"],["2026-05-20T18:00:00","MEC.CONTRAIL1","22.92","-1.66","-1.05"],["2026-05-20T18:00:00","MEC.CORALV1","23.23","-0.79","-1.61"],["2026-05-20T18:00:00","MEC.CORALV2","23.23","-0.79","-1.61"],["2026-05-20T18:00:00","MEC.CORALV3","23.23","-0.79","-1.61"],["2026-05-20T18:00:00","AMIL.CEEA","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.CFFN.ARR","19.64","-0.58","-5.41"],["2026-05-20T18:00:00","AMIL.CFSF","24.19","-0.16","-1.28"],["2026-05-20T18:00:00","AMIL.CHEL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.CHEL_1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.CILC.AZ","22.85","-0.53","-2.25"],["2026-05-20T18:00:00","AMIL.CILC.BOC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.CIPS","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.CIPS.AZ","22.43","-0.39","-2.81"],["2026-05-20T18:00:00","AMIL.CIPS.BOC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.CIPS.ROB","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.CLAY_1.AZ","25.00","0.36","-0.99"],["2026-05-20T18:00:00","AMIL.CLINTO51","19.49","-1.21","-4.93"],["2026-05-20T18:00:00","AMIL.CLVW","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.CNE","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.COG_ACOGG","24.02","-0.03","-1.58"],["2026-05-20T18:00:00","AMIL.CONC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.COOKSMILL","17.92","-0.44","-7.27"],["2026-05-20T18:00:00","AMIL.COSF_BF","19.59","-0.63","-5.41"],["2026-05-20T18:00:00","AMIL.COSF_SF","19.59","-0.63","-5.41"],["2026-05-20T18:00:00","AMIL.CPW_GS","21.66","-1.49","-2.48"],["2026-05-20T18:00:00","AMIL.CRCDCK","22.98","-0.20","-2.45"],["2026-05-20T18:00:00","AMIL.CSTN3","19.73","-0.39","-5.51"],["2026-05-20T18:00:00","AMIL.CSTNCTG1","19.73","-0.39","-5.51"],["2026-05-20T18:00:00","AMIL.CSTNCTG2","19.73","-0.39","-5.51"],["2026-05-20T18:00:00","AMIL.DAYTON","23.16","-0.17","-2.30"],["2026-05-20T18:00:00","AMIL.DBDSOL","20.24","-1.23","-4.16"],["2026-05-20T18:00:00","AMIL.DEB.NAH","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.DEB_ALTON","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.DER","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.DESL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.DESY1","24.92","-0.26","-0.45"],["2026-05-20T18:00:00","AMIL.DEWITT","19.82","-0.91","-4.90"],["2026-05-20T18:00:00","AMIL.DP","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.DR.ADM","19.63","-0.91","-5.09"],["2026-05-20T18:00:00","AMIL.DR.AEMILL","21.85","-0.51","-3.27"],["2026-05-20T18:00:00","AMIL.DR.ALTON","24.91","-0.26","-0.46"],["2026-05-20T18:00:00","AMIL.DR.AREP1","20.20","-0.91","-4.52"],["2026-05-20T18:00:00","AMIL.DR.ASFK","25.02","-0.16","-0.45"],["2026-05-20T18:00:00","AMIL.DR.ETRN","22.98","-0.47","-2.18"],["2026-05-20T18:00:00","AMIL.DR.FPLP","25.05","-0.16","-0.42"],["2026-05-20T18:00:00","AMIL.DR.ISU2","20.09","-1.08","-4.46"],["2026-05-20T18:00:00","AMIL.DR.JPPA","26.51","0.16","0.72"],["2026-05-20T18:00:00","AMIL.DR.LCLN","21.55","0.45","-4.53"],["2026-05-20T18:00:00","AMIL.DR.MES","18.80","-0.39","-6.44"],["2026-05-20T18:00:00","AMIL.DR.SEL","24.61","-0.16","-0.86"],["2026-05-20T18:00:00","AMIL.DR.SIUE2","24.99","-0.20","-0.44"],["2026-05-20T18:00:00","AMIL.DR.SLGN2","18.61","-0.74","-6.28"],["2026-05-20T18:00:00","AMIL.DR.SPRTN","25.44","-0.19","0.00"],["2026-05-20T18:00:00","AMIL.DR.UNIV","21.23","-0.31","-4.09"],["2026-05-20T18:00:00","AMIL.DR.WIEL","24.95","-0.22","-0.46"],["2026-05-20T18:00:00","AMIL.EARP","22.56","-1.03","-2.04"],["2026-05-20T18:00:00","AMIL.EDWARDS2","22.98","-0.56","-2.09"],["2026-05-20T18:00:00","AMIL.EDWARDS3","23.02","-0.59","-2.02"],["2026-05-20T18:00:00","AMIL.EEI","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EIPS","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EIPS1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EIPS2","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EIPS3","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EIPS4","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EIPS5","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.ELD120","27.58","0.46","1.49"],["2026-05-20T18:00:00","AMIL.ELD150","27.58","0.46","1.49"],["2026-05-20T18:00:00","AMIL.ELIG","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EMSF","18.33","-0.30","-7.00"],["2026-05-20T18:00:00","AMIL.ENFIELD","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EPH1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.ESPI","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.EXOL","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.FARGO.MVP","23.06","-0.66","-1.91"],["2026-05-20T18:00:00","AMIL.FESC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.FORDCO1","18.26","-2.18","-5.19"],["2026-05-20T18:00:00","AMIL.FTR","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.GBCCTG1","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.GBCCTG2","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.GBCM","24.98","-0.19","-0.46"],["2026-05-20T18:00:00","AMIL.GDTR1.ARR","26.31","0.24","0.44"],["2026-05-20T18:00:00","AMIL.GDTR2.ARR","26.31","0.24","0.44"],["2026-05-20T18:00:00","AMIL.GDTR3.ARR","26.38","0.31","0.44"],["2026-05-20T18:00:00","AMIL.GDTR4.ARR","26.31","0.24","0.44"],["2026-05-20T18:00:00","AMIL.GDTWR.ARR","26.31","0.24","0.44"],["2026-05-20T18:00:00","AMIL.GEXA","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.GEXAIEC","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.GLSBG.SIG","22.70","-0.99","-1.94"],["2026-05-20T18:00:00","AMIL.GME1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.GRJ_AGRJ_","23.41","-0.96","-1.26"],["2026-05-20T18:00:00","AMIL.GSWIND","21.56","-1.10","-2.97"],["2026-05-20T18:00:00","AMIL.HEN_AMT_P","22.39","-1.22","-2.02"],["2026-05-20T18:00:00","AMIL.HENNP.ARR","22.96","-0.48","-2.19"],["2026-05-20T18:00:00","AMIL.HES","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.HISF","20.91","-1.07","-3.65"],["2026-05-20T18:00:00","AMIL.HOOPESTON","18.36","-1.30","-5.97"],["2026-05-20T18:00:00","AMIL.HSNVL.ARR","20.38","0.27","-5.52"],["2026-05-20T18:00:00","AMIL.HVANA.ARR","21.45","-1.21","-2.97"],["2026-05-20T18:00:00","AMIL.IDTE","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.IGS","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","EES.SPORT2.ARR","26.35","0.30","0.42"],["2026-05-20T18:00:00","EES.SRMPA","26.54","0.91","0.00"],["2026-05-20T18:00:00","EES.SRMPA_1.AZ","26.54","0.91","0.00"],["2026-05-20T18:00:00","EES.STERL7","23.72","-1.91","0.00"],["2026-05-20T18:00:00","EES.STJAMES","26.37","0.32","0.42"],["2026-05-20T18:00:00","EES.STL115.ARR","23.72","-1.91","0.00"],["2026-05-20T18:00:00","EES.STLN11.ARR","24.70","-0.93","0.00"],["2026-05-20T18:00:00","EES.STLNG1.ARR","24.70","-0.93","0.00"],["2026-05-20T18:00:00","EES.STLNG2.ARR","24.79","-0.84","0.00"],["2026-05-20T18:00:00","EES.STLNG3.ARR","23.68","-1.95","0.00"],["2026-05-20T18:00:00","EES.STLNG5.ARR","23.68","-1.95","0.00"],["2026-05-20T18:00:00","EES.STRSOL","23.66","-1.97","0.00"],["2026-05-20T18:00:00","EES.SWTZ1.ARR","24.78","-0.85","0.00"],["2026-05-20T18:00:00","EES.TAFTCOGEN","26.01","-0.04","0.42"],["2026-05-20T18:00:00","EES.TOL_BEND1","26.93","1.30","0.00"],["2026-05-20T18:00:00","EES.TOL_BEND2","26.93","1.30","0.00"],["2026-05-20T18:00:00","EES.UCB","26.02","-0.03","0.42"],["2026-05-20T18:00:00","EES.UCBECO","26.02","-0.03","0.42"],["2026-05-20T18:00:00","EES.UCBSUP","26.02","-0.03","0.42"],["2026-05-20T18:00:00","EES.UMBRIELSOL","25.89","0.26","0.00"],["2026-05-20T18:00:00","EES.VIDALIA","24.31","-1.73","0.41"],["2026-05-20T18:00:00","EES.VIGNES.ARR","26.27","0.22","0.42"],["2026-05-20T18:00:00","EES.WASHEC_CT1","26.01","-0.07","0.45"],["2026-05-20T18:00:00","EES.WASHEC_CT2","26.01","-0.07","0.45"],["2026-05-20T18:00:00","EES.WATRFD2","26.06","0.01","0.42"],["2026-05-20T18:00:00","EES.WATRFD3","26.04","-0.01","0.42"],["2026-05-20T18:00:00","EES.WATRFD4_CT","26.06","0.01","0.42"],["2026-05-20T18:00:00","EES.WLGLN2.ARR","26.27","0.22","0.42"],["2026-05-20T18:00:00","EES.WLTGR1.ARR","24.71","-0.92","0.00"],["2026-05-20T18:00:00","EES.WLWGN1.ARR","26.29","0.24","0.42"],["2026-05-20T18:00:00","EES.WLWGN3.ARR","26.29","0.24","0.42"],["2026-05-20T18:00:00","EKPC","24.24","0.09","-1.48"],["2026-05-20T18:00:00","EMBA.AEPE17","26.29","0.21","0.45"],["2026-05-20T18:00:00","EMBA.ATTALA1","25.90","-0.24","0.51"],["2026-05-20T18:00:00","EMBA.CC.CHCTW","25.90","-0.27","0.54"],["2026-05-20T18:00:00","EMBA.CC.HINDS1","25.75","-0.34","0.46"],["2026-05-20T18:00:00","EMBA.CHCTWCT1","25.89","-0.28","0.54"],["2026-05-20T18:00:00","EMBA.CHCTWCT2","25.89","-0.28","0.54"],["2026-05-20T18:00:00","EMBA.CHCTWCT3","25.89","-0.28","0.54"],["2026-05-20T18:00:00","EMBA.CHCTWST4","25.92","-0.25","0.54"],["2026-05-20T18:00:00","EMBA.DELTA_WND","25.79","-0.27","0.43"],["2026-05-20T18:00:00","EMBA.DR.EML20","26.05","-0.04","0.46"],["2026-05-20T18:00:00","EMBA.EMILD","26.06","-0.03","0.46"],["2026-05-20T18:00:00","EMBA.EMILD.RLA","26.06","-0.03","0.46"],["2026-05-20T18:00:00","EMBA.G_ANDRUS1","25.93","-0.14","0.44"],["2026-05-20T18:00:00","EMBA.G_GULF_A","25.41","-0.65","0.43"],["2026-05-20T18:00:00","EMBA.G_GULF_M","25.41","-0.65","0.43"],["2026-05-20T18:00:00","EMBA.G_GULF_N","25.41","-0.65","0.43"],["2026-05-20T18:00:00","EMBA.GREER170","25.91","-0.18","0.46"],["2026-05-20T18:00:00","EMBA.GREER30","25.91","-0.18","0.46"],["2026-05-20T18:00:00","EMBA.HINDS1_ST","25.75","-0.34","0.46"],["2026-05-20T18:00:00","EMBA.HINDS1CT1","25.75","-0.34","0.46"],["2026-05-20T18:00:00","EMBA.HINDS1CT2","25.75","-0.34","0.46"],["2026-05-20T18:00:00","EMBA.HINDS2","25.75","-0.34","0.46"],["2026-05-20T18:00:00","EMBA.HVGSOL","26.05","-0.04","0.46"],["2026-05-20T18:00:00","EMBA.MEAM","26.18","0.08","0.47"],["2026-05-20T18:00:00","EMBA.PRVS","25.69","-0.42","0.48"],["2026-05-20T18:00:00","EMBA.RGDS","25.92","-0.18","0.47"],["2026-05-20T18:00:00","EMBA.SUNFLOWER","26.35","0.26","0.46"],["2026-05-20T18:00:00","EMBA.WDFSOL","26.18","0.09","0.46"],["2026-05-20T18:00:00","EMBA.WILDWDSO","26.21","0.12","0.46"],["2026-05-20T18:00:00","EMBA.YAZOOCTY","26.26","0.17","0.46"],["2026-05-20T18:00:00","FE","24.24","0.09","-1.48"],["2026-05-20T18:00:00","GIBSON1234.AGG","32.61","0.56","6.42"],["2026-05-20T18:00:00","GLH.EEI7B1","26.51","0.19","0.69"],["2026-05-20T18:00:00","GLH.EEI7B2","26.51","0.19","0.69"],["2026-05-20T18:00:00","GLH.EEI7B3","26.51","0.19","0.69"],["2026-05-20T18:00:00","GLH.JOPPA4","26.45","0.10","0.72"],["2026-05-20T18:00:00","GLH.JOPPA5","26.45","0.10","0.72"],["2026-05-20T18:00:00","GLH.JOPPA6","26.45","0.10","0.72"],["2026-05-20T18:00:00","GLH.JOPPAAUX","26.47","0.12","0.72"],["2026-05-20T18:00:00","GLH.MEPI4","26.51","0.19","0.69"],["2026-05-20T18:00:00","GLH.MEPI5","26.51","0.19","0.69"],["2026-05-20T18:00:00","GLH.PLSKI_AUX","26.47","0.15","0.69"],["2026-05-20T18:00:00","GLH.PLSKI_SF","26.47","0.15","0.69"],["2026-05-20T18:00:00","GRDA","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","GRE.AEPEDMU","22.16","-2.17","-1.30"],["2026-05-20T18:00:00","GRE.AEPEML","22.87","-1.48","-1.28"],["2026-05-20T18:00:00","GRE.AEPEMLREV","22.87","-1.48","-1.28"],["2026-05-20T18:00:00","GRE.ALTW","23.32","-1.03","-1.28"],["2026-05-20T18:00:00","GRE.ALTW.ENDVI","23.32","-1.06","-1.25"],["2026-05-20T18:00:00","GRE.AZ","22.57","-1.79","-1.27"],["2026-05-20T18:00:00","GRE.BEPCMP.CWT","22.68","-1.69","-1.26"],["2026-05-20T18:00:00","GRE.BEPM.CWT","22.59","-1.78","-1.26"],["2026-05-20T18:00:00","GRE.CAMBRCAMB","23.36","-0.97","-1.30"],["2026-05-20T18:00:00","GRE.CAMBRCAMB2","23.36","-0.97","-1.30"],["2026-05-20T18:00:00","GRE.CHRISFRWD","23.16","-1.22","-1.25"],["2026-05-20T18:00:00","GRE.ELKRI4","22.51","-1.82","-1.30"],["2026-05-20T18:00:00","GRE.ELMCR2_IBR","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.ELMCRK","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.GMARAGMAR","24.77","0.40","-1.26"],["2026-05-20T18:00:00","GRE.GRE","22.89","-1.45","-1.29"],["2026-05-20T18:00:00","GRE.GRE.CXS","22.82","-1.51","-1.30"],["2026-05-20T18:00:00","GRE.HUC","22.93","-1.41","-1.29"],["2026-05-20T18:00:00","GRE.LITCH_QS","23.71","-0.64","-1.28"],["2026-05-20T18:00:00","GRE.LITCHF_1","23.71","-0.64","-1.28"],["2026-05-20T18:00:00","CWLP.AZ","20.58","-0.81","-4.24"],["2026-05-20T18:00:00","CWLP.CWLP","20.58","-0.81","-4.24"],["2026-05-20T18:00:00","CWLP.DALLMA84","20.52","-0.88","-4.23"],["2026-05-20T18:00:00","CWLP.FACTOR91","20.55","-0.84","-4.24"],["2026-05-20T18:00:00","CWLP.GST","20.52","-0.88","-4.23"],["2026-05-20T18:00:00","CWLP.INTERSA81","20.52","-0.88","-4.23"],["2026-05-20T18:00:00","CWLP.REYNOLS91","20.61","-0.78","-4.24"],["2026-05-20T18:00:00","CWLP.TEA_1.AZ","20.46","-0.95","-4.22"],["2026-05-20T18:00:00","DECO.APPLE","25.56","-0.07","0.00"],["2026-05-20T18:00:00","DECO.AZ","26.93","1.30","0.00"],["2026-05-20T18:00:00","DECO.BAUER.MVP","25.78","0.15","0.00"],["2026-05-20T18:00:00","DECO.BELRV.MVP","26.14","0.51","0.00"],["2026-05-20T18:00:00","DECO.BLR1.DEMO","26.09","0.46","0.00"],["2026-05-20T18:00:00","DECO.BLR1.MPPA","26.09","0.46","0.00"],["2026-05-20T18:00:00","DECO.BLR2.DEMO","26.14","0.51","0.00"],["2026-05-20T18:00:00","DECO.BLR2.MPPA","26.14","0.51","0.00"],["2026-05-20T18:00:00","DECO.BROOKFLD1","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.BRP11","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.BRP121","26.14","0.51","0.00"],["2026-05-20T18:00:00","DECO.BRP122","26.14","0.51","0.00"],["2026-05-20T18:00:00","DECO.BRP13","26.14","0.51","0.00"],["2026-05-20T18:00:00","DECO.BSEDTE1","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.BWEC.11","26.13","0.50","0.00"],["2026-05-20T18:00:00","DECO.BWEC.12","26.13","0.50","0.00"],["2026-05-20T18:00:00","DECO.BWECSTG1","26.13","0.50","0.00"],["2026-05-20T18:00:00","DECO.CC.BWEC","26.13","0.50","0.00"],["2026-05-20T18:00:00","DECO.CC.DIG2","26.49","0.86","0.00"],["2026-05-20T18:00:00","DECO.CC.DIG3","26.52","0.89","0.00"],["2026-05-20T18:00:00","DECO.CENOAKS","25.82","0.19","0.00"],["2026-05-20T18:00:00","DECO.CMS_AK","26.58","0.95","0.00"],["2026-05-20T18:00:00","DECO.CMS_THMB","27.81","2.18","0.00"],["2026-05-20T18:00:00","DECO.CMSM_1.AZ","26.62","0.99","0.00"],["2026-05-20T18:00:00","DECO.CMSMROA","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.COFAXP11","26.85","1.22","0.00"],["2026-05-20T18:00:00","DECO.CROS","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.CWEP","25.70","0.07","0.00"],["2026-05-20T18:00:00","DECO.DAYTN.ARR","27.13","1.50","0.00"],["2026-05-20T18:00:00","DECO.DEAN111","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.DEAN112","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.DEAN121","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.DEAN122","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.DEERFLD","25.70","0.07","0.00"],["2026-05-20T18:00:00","DECO.DFWE2","25.76","0.13","0.00"],["2026-05-20T18:00:00","DECO.DIGG1","26.53","0.90","0.00"],["2026-05-20T18:00:00","DECO.DIGG2","26.47","0.84","0.00"],["2026-05-20T18:00:00","DECO.DIGG3","26.51","0.88","0.00"],["2026-05-20T18:00:00","DECO.DIGS2","26.52","0.89","0.00"],["2026-05-20T18:00:00","DECO.DIGS3","26.52","0.89","0.00"],["2026-05-20T18:00:00","DECO.DIGSINT","26.52","0.89","0.00"],["2026-05-20T18:00:00","DECO.DLRYP11","26.67","1.04","0.00"],["2026-05-20T18:00:00","DECO.DLRYP12","26.67","1.04","0.00"],["2026-05-20T18:00:00","DECO.DR.123NET","27.16","1.53","0.00"],["2026-05-20T18:00:00","DECO.DR.DEMO","26.84","1.21","0.00"],["2026-05-20T18:00:00","DECO.DR.GLW","26.91","1.28","0.00"],["2026-05-20T18:00:00","DECO.DR.POET","26.48","0.85","0.00"],["2026-05-20T18:00:00","DECO.DR.TRGT","26.95","1.32","0.00"],["2026-05-20T18:00:00","DECO.E.TRENTON","26.88","1.25","0.00"],["2026-05-20T18:00:00","DECO.EIPS","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.ELIG","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.ESSEX.ARR","26.85","1.22","0.00"],["2026-05-20T18:00:00","DECO.EXGNHW2","25.61","-0.02","0.00"],["2026-05-20T18:00:00","DECO.EXGNMW2","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.FERMI2","26.76","1.13","0.00"],["2026-05-20T18:00:00","DECO.FESC","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.FRISB.ARR","26.76","1.13","0.00"],["2026-05-20T18:00:00","DECO.FRMP112","27.04","1.41","0.00"],["2026-05-20T18:00:00","DECO.FRMP113","27.04","1.41","0.00"],["2026-05-20T18:00:00","DECO.FRMP114","27.04","1.41","0.00"],["2026-05-20T18:00:00","DECO.GRNWD.MVP","26.12","0.49","0.00"],["2026-05-20T18:00:00","DECO.GRNWD1","26.11","0.48","0.00"],["2026-05-20T18:00:00","DECO.GWDP111","26.12","0.49","0.00"],["2026-05-20T18:00:00","DECO.GWDP112","26.12","0.49","0.00"],["2026-05-20T18:00:00","DECO.GWDP12","26.12","0.49","0.00"],["2026-05-20T18:00:00","DECO.HNKP111","27.12","1.49","0.00"],["2026-05-20T18:00:00","DECO.HNKP113","27.12","1.49","0.00"],["2026-05-20T18:00:00","DECO.HNKP121","26.98","1.35","0.00"],["2026-05-20T18:00:00","DECO.HNKP122","26.98","1.35","0.00"],["2026-05-20T18:00:00","DECO.HRBRB.ARR","25.83","0.20","0.00"],["2026-05-20T18:00:00","DECO.HVSTW","25.63","0.00","0.00"],["2026-05-20T18:00:00","DECO.JUDD11","27.12","1.49","0.00"],["2026-05-20T18:00:00","DECO.JUDD12","27.12","1.49","0.00"],["2026-05-20T18:00:00","DECO.JUDD13","27.12","1.49","0.00"],["2026-05-20T18:00:00","DECO.JUDD14","27.12","1.49","0.00"],["2026-05-20T18:00:00","DECO.LAKEIRIS","26.17","0.54","0.00"],["2026-05-20T18:00:00","DECO.LBWL.WTSL","27.23","1.60","0.00"],["2026-05-20T18:00:00","DECO.LOAD.CNE","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.LUD1","25.19","-0.44","0.00"],["2026-05-20T18:00:00","DECO.LUD2","25.19","-0.44","0.00"],["2026-05-20T18:00:00","DECO.LUD3","25.19","-0.44","0.00"],["2026-05-20T18:00:00","DECO.LUD4","25.19","-0.44","0.00"],["2026-05-20T18:00:00","DECO.LUD5","25.17","-0.46","0.00"],["2026-05-20T18:00:00","DECO.LUD6","25.17","-0.46","0.00"],["2026-05-20T18:00:00","DECO.MCKINLEY1","26.67","1.04","0.00"],["2026-05-20T18:00:00","DECO.MINDEN1","24.77","-0.86","0.00"],["2026-05-20T18:00:00","DECO.MONROE1","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.MONROE2","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.MONROE3","26.39","0.76","0.00"],["2026-05-20T18:00:00","DECO.MONROE4","26.42","0.79","0.00"],["2026-05-20T18:00:00","DECO.MONRP11","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.MPPA.DWTL","27.23","1.60","0.00"],["2026-05-20T18:00:00","DECO.MSCPA","27.87","2.24","0.00"],["2026-05-20T18:00:00","DECO.NEC","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.NEP112","26.95","1.32","0.00"],["2026-05-20T18:00:00","DECO.NEP113","26.95","1.32","0.00"],["2026-05-20T18:00:00","DECO.NEP114","26.95","1.32","0.00"],["2026-05-20T18:00:00","DECO.NEP12","26.90","1.27","0.00"],["2026-05-20T18:00:00","DECO.NEP131","26.90","1.27","0.00"],["2026-05-20T18:00:00","DECO.NEP132","26.90","1.27","0.00"],["2026-05-20T18:00:00","DECO.NESL1","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.NOBEL","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.OLIVRP11","26.78","1.15","0.00"],["2026-05-20T18:00:00","DECO.PEGASUS","25.70","0.07","0.00"],["2026-05-20T18:00:00","DECO.PEGASUS2","25.70","0.07","0.00"],["2026-05-20T18:00:00","DECO.PHEASANT1","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.PINE_TREE","26.28","0.65","0.00"],["2026-05-20T18:00:00","DECO.PINNEBOG","25.76","0.13","0.00"],["2026-05-20T18:00:00","DECO.PLACDP12","26.72","1.09","0.00"],["2026-05-20T18:00:00","DECO.PONTC.MVP","26.60","0.97","0.00"],["2026-05-20T18:00:00","DECO.PUTNMP11","27.74","2.11","0.00"],["2026-05-20T18:00:00","DECO.RPSN3.MVP","25.87","0.24","0.00"],["2026-05-20T18:00:00","DECO.RPSON.MVP","25.84","0.21","0.00"],["2026-05-20T18:00:00","DECO.RRP11","26.87","1.24","0.00"],["2026-05-20T18:00:00","DECO.S.CASTLE","26.95","1.32","0.00"],["2026-05-20T18:00:00","DECO.SANDU.MVP","26.11","0.48","0.00"],["2026-05-20T18:00:00","DECO.SELC","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.SESA","26.92","1.29","0.00"],["2026-05-20T18:00:00","DECO.SIGEL1","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.SLOES11","26.94","1.31","0.00"],["2026-05-20T18:00:00","DECO.STCLA.ARR","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.STCLP11","26.26","0.63","0.00"],["2026-05-20T18:00:00","DECO.SUPP111","27.14","1.51","0.00"],["2026-05-20T18:00:00","DECO.SUPP112","27.14","1.51","0.00"],["2026-05-20T18:00:00","DECO.SUPP113","27.14","1.51","0.00"],["2026-05-20T18:00:00","DECO.SUPP114","27.14","1.51","0.00"],["2026-05-20T18:00:00","DECO.TRNCNL9","26.88","1.25","0.00"],["2026-05-20T18:00:00","DECO.TURTLE1","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.TURTLE2","25.75","0.12","0.00"],["2026-05-20T18:00:00","DECO.TUSCOLA2","26.15","0.52","0.00"],["2026-05-20T18:00:00","DECO.WILMTP11","27.89","2.26","0.00"],["2026-05-20T18:00:00","DECO.WPSA","26.92","1.29","0.00"],["2026-05-20T18:00:00","DEOK","24.24","0.09","-1.48"],["2026-05-20T18:00:00","DLCO","24.24","0.09","-1.48"],["2026-05-20T18:00:00","DMGEN1.AGG","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","DMGEN2.AGG","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","DMGEN4.AGG","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","DPC.ABS","23.78","-0.47","-1.38"],["2026-05-20T18:00:00","DPC.AEPE9","23.90","-0.33","-1.40"],["2026-05-20T18:00:00","DPC.APPLRV.SLR","23.22","-1.07","-1.34"],["2026-05-20T18:00:00","DPC.AZ","23.92","-0.32","-1.39"],["2026-05-20T18:00:00","DPC.DPC","23.93","-0.31","-1.39"],["2026-05-20T18:00:00","DPC.EDNF","23.57","-0.50","-1.56"],["2026-05-20T18:00:00","DPC.EKM1","23.44","-0.83","-1.36"],["2026-05-20T18:00:00","DPC.EKM2","23.44","-0.83","-1.36"],["2026-05-20T18:00:00","DPC.FILMOR.SLR","23.01","-1.22","-1.40"],["2026-05-20T18:00:00","DPC.FLAMBEAU","23.24","-1.04","-1.35"],["2026-05-20T18:00:00","DPC.GENOA3","24.01","-0.20","-1.42"],["2026-05-20T18:00:00","DPC.JPM","23.65","-0.62","-1.36"],["2026-05-20T18:00:00","DPC.MCNEILUS2","23.30","-0.94","-1.39"],["2026-05-20T18:00:00","DPC.NSPLOAD","25.17","0.91","-1.37"],["2026-05-20T18:00:00","DPC.NSPP_1.AZ","25.18","0.92","-1.37"],["2026-05-20T18:00:00","DPC.NWEC.AZ","23.61","-0.68","-1.34"],["2026-05-20T18:00:00","DPC.NWELOAD","23.61","-0.68","-1.34"],["2026-05-20T18:00:00","DPC.RIVR.ANVRY","24.29","0.02","-1.36"],["2026-05-20T18:00:00","DPC.STNMAN.ARR","23.21","-0.90","-1.52"],["2026-05-20T18:00:00","DPC.WINNEBAGO","23.38","-0.92","-1.33"],["2026-05-20T18:00:00","DPL","24.24","0.09","-1.48"],["2026-05-20T18:00:00","DUK","26.78","0.52","0.63"],["2026-05-20T18:00:00","EAI.AECC_1.AZ","25.57","-0.18","0.12"],["2026-05-20T18:00:00","EAI.AECCHYDRO2","24.94","-0.69","0.00"],["2026-05-20T18:00:00","EAI.AECCHYDRO9","24.95","-0.68","0.00"],["2026-05-20T18:00:00","EAI.AECCLD","25.58","-0.17","0.12"],["2026-05-20T18:00:00","EAI.AECCMCCLLN","25.17","-0.46","0.00"],["2026-05-20T18:00:00","EAI.AECCMGVCT1","24.84","-0.79","0.00"],["2026-05-20T18:00:00","EAI.AECCMGVCT2","24.84","-0.79","0.00"],["2026-05-20T18:00:00","EAI.AECCMGVMST","24.84","-0.79","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT1","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT2","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT3","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT4","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT5","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT6","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWCT7","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWST1","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCOSWST2","25.03","-0.60","0.00"],["2026-05-20T18:00:00","EAI.AECCWCSOL","25.48","-0.15","0.00"],["2026-05-20T18:00:00","EAI.ANO1","24.47","-1.16","0.00"],["2026-05-20T18:00:00","EAI.ANO2","24.53","-1.10","0.00"],["2026-05-20T18:00:00","EAI.ARSNC1.ARR","25.16","-0.47","0.00"],["2026-05-20T18:00:00","EAI.BIGCYP120","25.98","-0.05","0.40"],["2026-05-20T18:00:00","EAI.BIGCYP20","25.98","-0.05","0.40"],["2026-05-20T18:00:00","EAI.BIGCYP40","25.98","-0.05","0.40"],["2026-05-20T18:00:00","EAI.BLAKELY1","25.11","-0.52","0.00"],["2026-05-20T18:00:00","EAI.BLAKELY2","25.11","-0.52","0.00"],["2026-05-20T18:00:00","EAI.BUBALD","25.18","-0.45","0.00"],["2026-05-20T18:00:00","ALTW.CRLK3CWLD","23.31","-0.95","-1.37"],["2026-05-20T18:00:00","ALTW.CRSTNSOL","22.76","-1.68","-1.19"],["2026-05-20T18:00:00","ALTW.CRYLAKE1","23.31","-0.95","-1.37"],["2026-05-20T18:00:00","ALTW.CRYLAKE2","23.31","-0.95","-1.37"],["2026-05-20T18:00:00","ALTW.CRYSTAL3","23.31","-0.95","-1.37"],["2026-05-20T18:00:00","ALTW.DAEC.ARR","23.40","-0.66","-1.57"],["2026-05-20T18:00:00","ALTW.DASOLAR1","23.40","-0.66","-1.57"],["2026-05-20T18:00:00","ALTW.DASOLAR2","23.40","-0.66","-1.57"],["2026-05-20T18:00:00","ALTW.DR.ALPSLD","25.14","1.02","-1.51"],["2026-05-20T18:00:00","ALTW.DR.AURLD","24.43","0.11","-1.31"],["2026-05-20T18:00:00","ALTW.DR.BSLF","23.14","-0.77","-1.72"],["2026-05-20T18:00:00","ALTW.DR.COMPLD","23.75","-0.30","-1.58"],["2026-05-20T18:00:00","ALTW.DR.FERGLD","22.47","-1.82","-1.34"],["2026-05-20T18:00:00","ALTW.DR.NORLD","23.08","-0.83","-1.72"],["2026-05-20T18:00:00","ALTW.DR.SIMPLD","25.14","1.02","-1.51"],["2026-05-20T18:00:00","ALTW.DRUN.ESR1","23.50","-0.55","-1.58"],["2026-05-20T18:00:00","ALTW.ELKWIND","23.87","-0.26","-1.50"],["2026-05-20T18:00:00","ALTW.EMERY_1","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.EMERY_2","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.EMERY31","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.EMERY32","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.ENDV","23.32","-1.06","-1.25"],["2026-05-20T18:00:00","ALTW.ENGLFARMS","22.92","-1.20","-1.51"],["2026-05-20T18:00:00","ALTW.FAIR_DSL","23.49","-0.85","-1.29"],["2026-05-20T18:00:00","ALTW.FAIR_SIG","23.49","-0.85","-1.29"],["2026-05-20T18:00:00","ALTW.FAIR1.ARR","23.07","-0.85","-1.71"],["2026-05-20T18:00:00","ALTW.FAIR2.ARR","23.07","-0.85","-1.71"],["2026-05-20T18:00:00","ALTW.FAIRMONT1","23.49","-0.85","-1.29"],["2026-05-20T18:00:00","ALTW.FCLDFCL1","23.46","-0.92","-1.25"],["2026-05-20T18:00:00","ALTW.FRBRN.WND","23.26","-1.01","-1.36"],["2026-05-20T18:00:00","ALTW.FRNKLNCO","23.45","-0.82","-1.36"],["2026-05-20T18:00:00","ALTW.FXLK3.ARR","23.00","-1.36","-1.27"],["2026-05-20T18:00:00","ALTW.GOLDENPLN","23.04","-1.28","-1.31"],["2026-05-20T18:00:00","ALTW.GOLDP.ESR","23.04","-1.28","-1.31"],["2026-05-20T18:00:00","ALTW.GPFWIND","23.32","-1.02","-1.29"],["2026-05-20T18:00:00","ALTW.GRCT.ARR","23.45","-0.73","-1.45"],["2026-05-20T18:00:00","ALTW.HAHN.ARR","24.26","0.12","-1.49"],["2026-05-20T18:00:00","ALTW.HANCOC1","23.45","-0.84","-1.34"],["2026-05-20T18:00:00","ALTW.HAWKEYE1","24.81","0.64","-1.46"],["2026-05-20T18:00:00","ALTW.HCPD.STHP","23.41","-0.91","-1.31"],["2026-05-20T18:00:00","ALTW.HCPD.TRU","23.67","-0.68","-1.28"],["2026-05-20T18:00:00","ALTW.HDIVWIND","22.98","-1.43","-1.22"],["2026-05-20T18:00:00","ALTW.HKCRK.MVP","23.27","-0.83","-1.53"],["2026-05-20T18:00:00","ALTW.HZLT3.MVP","23.39","-0.74","-1.50"],["2026-05-20T18:00:00","ALTW.INDEPWIND","23.53","-0.60","-1.50"],["2026-05-20T18:00:00","ALTW.JOULGSCIP","22.67","-1.29","-1.67"],["2026-05-20T18:00:00","ALTW.JOULGSIPL","22.67","-1.29","-1.67"],["2026-05-20T18:00:00","ALTW.JOUNEAL3","22.91","-1.56","-1.16"],["2026-05-20T18:00:00","ALTW.JOUNEALS4","22.94","-1.53","-1.16"],["2026-05-20T18:00:00","ALTW.KOSSUTH","23.08","-1.28","-1.27"],["2026-05-20T18:00:00","ALTW.KOSSUTH2","23.08","-1.28","-1.27"],["2026-05-20T18:00:00","ALTW.LAN.ESR1","24.11","-0.10","-1.42"],["2026-05-20T18:00:00","ALTW.LANS3.ARR","24.11","-0.10","-1.42"],["2026-05-20T18:00:00","ALTW.LANSIN4","24.11","-0.10","-1.42"],["2026-05-20T18:00:00","ALTW.LEDYARD","23.02","-1.31","-1.30"],["2026-05-20T18:00:00","ALTW.LEDYD.MVP","23.02","-1.31","-1.30"],["2026-05-20T18:00:00","ALTW.LIMEC1","23.35","-0.92","-1.36"],["2026-05-20T18:00:00","ALTW.LIMEC2","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.LKFLD.IPL","22.68","-1.70","-1.25"],["2026-05-20T18:00:00","ALTW.LOSTLAKES","23.44","-0.94","-1.25"],["2026-05-20T18:00:00","ALTW.LOUIS.SLR","23.32","-0.91","-1.40"],["2026-05-20T18:00:00","ALTW.MECB","23.07","-1.18","-1.38"],["2026-05-20T18:00:00","ALTW.MECB_1.AZ","23.07","-1.18","-1.38"],["2026-05-20T18:00:00","ALTW.MGS_CT1","22.47","-1.82","-1.34"],["2026-05-20T18:00:00","ALTW.MGS_CT2","22.32","-1.97","-1.34"],["2026-05-20T18:00:00","ALTW.MGS_ST3.1","22.43","-1.86","-1.34"],["2026-05-20T18:00:00","ALTW.MGS_ST3.2","22.43","-1.86","-1.34"],["2026-05-20T18:00:00","ALTW.MMPA.OGWF","22.79","-1.52","-1.32"],["2026-05-20T18:00:00","ALTW.MONTA.ARR","22.93","-1.39","-1.31"],["2026-05-20T18:00:00","ALTW.MOWERCO","23.32","-0.91","-1.40"],["2026-05-20T18:00:00","ALTW.MQOKT.ARR","23.18","-0.84","-1.61"],["2026-05-20T18:00:00","ALTW.MRES","23.14","-1.24","-1.25"],["2026-05-20T18:00:00","ALTW.MRES_1.AZ","23.10","-1.28","-1.25"],["2026-05-20T18:00:00","ALTW.MTOWNCT1","22.47","-1.82","-1.34"],["2026-05-20T18:00:00","ALTW.MTOWNCT2","22.47","-1.82","-1.34"],["2026-05-20T18:00:00","ALTW.MTOWNCT3","22.47","-1.82","-1.34"],["2026-05-20T18:00:00","ALTW.NCENT.ARR","23.34","-0.75","-1.54"],["2026-05-20T18:00:00","ALTW.NSP","23.62","-0.72","-1.29"],["2026-05-20T18:00:00","ALTW.NSPP_1.AZ","23.62","-0.72","-1.29"],["2026-05-20T18:00:00","ALTW.ODINWF","23.67","-0.69","-1.27"],["2026-05-20T18:00:00","ALTW.OTTMW.MVP","22.73","-1.36","-1.54"],["2026-05-20T18:00:00","ALTW.OTTUMW1","22.54","-1.57","-1.52"],["2026-05-20T18:00:00","ALTW.PIONPRAR2","23.28","-0.91","-1.44"],["2026-05-20T18:00:00","ALTW.PIOPRAIR1","23.28","-0.91","-1.44"],["2026-05-20T18:00:00","ALTW.PRARC1","23.62","-0.42","-1.59"],["2026-05-20T18:00:00","ALTW.PRARC3","23.62","-0.42","-1.59"],["2026-05-20T18:00:00","ALTW.PRARC4","23.62","-0.42","-1.59"],["2026-05-20T18:00:00","ALTW.PRESCOTT","22.59","-1.85","-1.19"],["2026-05-20T18:00:00","ALTW.RCCS.ARR","23.52","-0.53","-1.58"],["2026-05-20T18:00:00","ALTW.RICHLAND","23.01","-1.41","-1.21"],["2026-05-20T18:00:00","ALTW.RIPPEY1","23.41","-0.96","-1.26"],["2026-05-20T18:00:00","ALTW.ROCKCREEK","22.73","-1.26","-1.64"],["2026-05-20T18:00:00","ALTW.ROQUETTE1","21.79","-1.78","-2.06"],["2026-05-20T18:00:00","ALTW.SACCOWIND","23.01","-1.41","-1.21"],["2026-05-20T18:00:00","MEC.CORALV4","23.23","-0.79","-1.61"],["2026-05-20T18:00:00","MEC.DIAMNDTR1","23.00","-1.09","-1.54"],["2026-05-20T18:00:00","MEC.DR.CFU_ECG","23.63","-0.56","-1.44"],["2026-05-20T18:00:00","MEC.DR.CFU_SM","23.76","-0.43","-1.44"],["2026-05-20T18:00:00","MEC.DR.RIA","22.99","-0.95","-1.69"],["2026-05-20T18:00:00","MEC.ECLIPSE1","23.07","-1.37","-1.19"],["2026-05-20T18:00:00","MEC.EL_FARM_1","23.63","-0.56","-1.44"],["2026-05-20T18:00:00","MEC.EL_FARM_2","23.62","-0.57","-1.44"],["2026-05-20T18:00:00","MEC.EL_FARM_3","23.58","-0.61","-1.44"],["2026-05-20T18:00:00","MEC.FARMER","23.16","-1.44","-1.03"],["2026-05-20T18:00:00","MEC.GDMEC_1","23.40","-0.96","-1.27"],["2026-05-20T18:00:00","MEC.GDMEC_1_3","23.40","-0.96","-1.27"],["2026-05-20T18:00:00","MEC.GDMEC_2","23.40","-0.96","-1.27"],["2026-05-20T18:00:00","MEC.GDMEC_2_3","23.40","-0.96","-1.27"],["2026-05-20T18:00:00","MEC.GENESEO","23.29","-1.01","-1.33"],["2026-05-20T18:00:00","MEC.GLACIERS","22.89","-1.53","-1.21"],["2026-05-20T18:00:00","MEC.HCPD.ABRN","23.59","-0.80","-1.24"],["2026-05-20T18:00:00","MEC.HIGHLAND1","22.87","-1.54","-1.22"],["2026-05-20T18:00:00","MEC.HIGHLAND2","22.87","-1.54","-1.22"],["2026-05-20T18:00:00","MEC.HIGHLAND3","22.87","-1.54","-1.22"],["2026-05-20T18:00:00","MEC.HOLLIDAYCR","23.18","-1.17","-1.28"],["2026-05-20T18:00:00","MEC.HRTDV2.WND","23.12","-1.32","-1.19"],["2026-05-20T18:00:00","MEC.IDAGROVE","22.97","-1.46","-1.20"],["2026-05-20T18:00:00","MEC.IDAGROVEW","22.97","-1.47","-1.19"],["2026-05-20T18:00:00","MEC.IVESTER","22.56","-1.73","-1.34"],["2026-05-20T18:00:00","MEC.KNOXIN_1","23.72","-0.49","-1.42"],["2026-05-20T18:00:00","MEC.KOSUTH.MVP","23.03","-1.32","-1.28"],["2026-05-20T18:00:00","MEC.LAUREL_1","22.64","-1.65","-1.34"],["2026-05-20T18:00:00","MEC.LOUISA_1","22.67","-1.29","-1.67"],["2026-05-20T18:00:00","MEC.LUNDGREN","23.15","-1.23","-1.25"],["2026-05-20T18:00:00","MEC.LUNDQS_1","23.59","-0.59","-1.45"],["2026-05-20T18:00:00","MEC.LVED_1.AZ","24.43","0.06","-1.26"],["2026-05-20T18:00:00","MEC.MACKSBURG","23.07","-1.36","-1.20"],["2026-05-20T18:00:00","MEC.MEAN.LD","23.80","-0.50","-1.33"],["2026-05-20T18:00:00","MEC.MEAN_1.AZ","23.59","-0.80","-1.24"],["2026-05-20T18:00:00","MEC.MEAN_10.AZ","23.95","-0.27","-1.41"],["2026-05-20T18:00:00","MEC.MEAN_2.AZ","23.01","-0.92","-1.70"],["2026-05-20T18:00:00","MEC.MEAN_3.AZ","23.59","-0.73","-1.31"],["2026-05-20T18:00:00","MEC.MEAN_4.AZ","23.73","-0.47","-1.43"],["2026-05-20T18:00:00","MEC.MEAN_5.AZ","23.83","-0.55","-1.25"],["2026-05-20T18:00:00","MEC.MEAN_6.AZ","23.78","-0.56","-1.29"],["2026-05-20T18:00:00","MEC.MEAN_7.AZ","23.01","-1.46","-1.16"],["2026-05-20T18:00:00","MEC.MEAN_8.AZ","24.42","0.05","-1.26"],["2026-05-20T18:00:00","MEC.MECB","23.27","-1.05","-1.31"],["2026-05-20T18:00:00","MEC.MOLCT_14","22.98","-0.96","-1.69"],["2026-05-20T18:00:00","MEC.MORNLIGHT","23.07","-1.37","-1.19"],["2026-05-20T18:00:00","MEC.MRES.PELLA","22.66","-1.54","-1.43"],["2026-05-20T18:00:00","MEC.MRES_1.AZ","23.24","-1.23","-1.16"],["2026-05-20T18:00:00","MEC.NEALN_3","22.91","-1.56","-1.16"],["2026-05-20T18:00:00","MEC.NEALS_4","22.94","-1.53","-1.16"],["2026-05-20T18:00:00","MEC.NORTHENG","22.95","-1.19","-1.49"],["2026-05-20T18:00:00","MEC.NWHAR_IBR","23.53","-0.86","-1.24"],["2026-05-20T18:00:00","MEC.OAKGRM.MVP","22.84","-1.07","-1.72"],["2026-05-20T18:00:00","MEC.OBRIEN","22.86","-1.53","-1.24"],["2026-05-20T18:00:00","MEC.OBRIEN.MVP","22.86","-1.53","-1.24"],["2026-05-20T18:00:00","MEC.ORIENT1","23.11","-1.34","-1.18"],["2026-05-20T18:00:00","MEC.OTTUMWA1","22.54","-1.57","-1.52"],["2026-05-20T18:00:00","MEC.PALOALTO1","22.97","-1.39","-1.27"],["2026-05-20T18:00:00","MEC.PELLA","22.71","-1.49","-1.43"],["2026-05-20T18:00:00","MEC.PHEC_1","23.51","-0.83","-1.29"],["2026-05-20T18:00:00","MEC.PHEC_2","23.51","-0.83","-1.29"],["2026-05-20T18:00:00","MEC.PHEC_3","23.51","-0.83","-1.29"],["2026-05-20T18:00:00","MEC.PLYMOUTH1","22.90","-1.53","-1.20"],["2026-05-20T18:00:00","MEC.PMEU_1.AZ","22.71","-1.49","-1.43"],["2026-05-20T18:00:00","MEC.POCHNT_1","23.39","-0.97","-1.27"],["2026-05-20T18:00:00","MEC.PPWIND","23.39","-0.97","-1.27"],["2026-05-20T18:00:00","MEC.PRAIRIE","22.66","-1.50","-1.47"],["2026-05-20T18:00:00","MEC.RHILLS14","23.57","-0.79","-1.27"],["2026-05-20T18:00:00","MEC.RHILLS58","23.57","-0.79","-1.27"],["2026-05-20T18:00:00","MEC.RIVSID.ARR","22.88","-1.06","-1.69"],["2026-05-20T18:00:00","MEC.RLGY01","22.95","-0.98","-1.70"],["2026-05-20T18:00:00","MEC.ROLLHILL_1","23.01","-1.46","-1.16"],["2026-05-20T18:00:00","MEC.ROLLHILL_2","22.99","-1.48","-1.16"],["2026-05-20T18:00:00","MEC.ROLLHILL_3","22.96","-1.51","-1.16"],["2026-05-20T18:00:00","MEC.RRHP_U1","22.25","-1.95","-1.43"],["2026-05-20T18:00:00","MEC.RRHP_U2","22.25","-1.95","-1.43"],["2026-05-20T18:00:00","MEC.SHENDHILLS","23.15","-1.43","-1.05"],["2026-05-20T18:00:00","MEC.SHENDO_1","23.50","-1.06","-1.07"],["2026-05-20T18:00:00","MEC.SOTHRNHL1","23.16","-1.29","-1.18"],["2026-05-20T18:00:00","MEC.STORMLK_1","23.50","-0.88","-1.25"],["2026-05-20T18:00:00","MEC.SYCAMO_1","23.42","-0.94","-1.27"],["2026-05-20T18:00:00","MEC.SYCAMO_2","23.42","-0.94","-1.27"],["2026-05-20T18:00:00","MEC.UPLS_1.AZ","22.83","-1.13","-1.67"],["2026-05-20T18:00:00","MEC.UPLS_2.AZ","22.97","-1.21","-1.45"],["2026-05-20T18:00:00","MEC.VICTRM_1","23.52","-0.87","-1.24"],["2026-05-20T18:00:00","MEC.VIENNA1","22.60","-1.67","-1.36"],["2026-05-20T18:00:00","MEC.WALNUT_W1","23.20","-1.28","-1.15"],["2026-05-20T18:00:00","MEC.WEBSTR.MVP","23.18","-1.19","-1.26"],["2026-05-20T18:00:00","MEC.WELLSBURG","22.57","-1.72","-1.34"],["2026-05-20T18:00:00","MEC.WSEC3","23.03","-1.50","-1.10"],["2026-05-20T18:00:00","MEC.WSEC4","23.03","-1.50","-1.10"],["2026-05-20T18:00:00","MGE.AZ","23.84","-0.30","-1.49"],["2026-05-20T18:00:00","MGE.BLT_ESR1","23.88","-0.26","-1.49"],["2026-05-20T18:00:00","MGE.BLTPLTG6","23.88","-0.26","-1.49"],["2026-05-20T18:00:00","MGE.BLTPLTG7","23.88","-0.26","-1.49"],["2026-05-20T18:00:00","WPS.BDGHLW1S","22.61","-1.51","-1.51"],["2026-05-20T18:00:00","WPS.CC.FOX1","23.48","-0.71","-1.44"],["2026-05-20T18:00:00","WPS.CC.FOX2","23.48","-0.71","-1.44"],["2026-05-20T18:00:00","WPS.COLUMBIA1","23.52","-0.63","-1.48"],["2026-05-20T18:00:00","WPS.COLUMBIA2","23.47","-0.68","-1.48"],["2026-05-20T18:00:00","WPS.CRANECREK","23.64","-0.59","-1.40"],["2026-05-20T18:00:00","WPS.CUSTEGEN1","24.65","0.46","-1.44"],["2026-05-20T18:00:00","WPS.DEPERE","24.43","0.24","-1.44"],["2026-05-20T18:00:00","WPS.DPC.WESTN4","23.72","-0.51","-1.40"],["2026-05-20T18:00:00","WPS.FORWARD","23.93","-0.24","-1.46"],["2026-05-20T18:00:00","WPS.FORWARD_LD","23.93","-0.24","-1.46"],["2026-05-20T18:00:00","WPS.FOX_CT1","23.48","-0.71","-1.44"],["2026-05-20T18:00:00","WPS.FOX_CT2","23.48","-0.71","-1.44"],["2026-05-20T18:00:00","WPS.FOX_ST1_1","23.48","-0.71","-1.44"],["2026-05-20T18:00:00","WPS.FOX_ST1_2","23.48","-0.71","-1.44"],["2026-05-20T18:00:00","WPS.GLU","24.06","-0.14","-1.43"],["2026-05-20T18:00:00","WPS.GRFTR.ARR","24.53","0.31","-1.41"],["2026-05-20T18:00:00","WPS.HNSATOA","24.22","0.02","-1.43"],["2026-05-20T18:00:00","WPS.LAKEFRN95","24.45","0.26","-1.44"],["2026-05-20T18:00:00","WPS.LAKEFRN99","24.45","0.26","-1.44"],["2026-05-20T18:00:00","WPS.MENOMPK","24.80","0.60","-1.43"],["2026-05-20T18:00:00","WPS.MEWD_M1","24.17","-0.06","-1.40"],["2026-05-20T18:00:00","WPS.MPU","24.40","0.21","-1.44"],["2026-05-20T18:00:00","WPS.MPUG_1.AZ","24.40","0.21","-1.44"],["2026-05-20T18:00:00","WPS.OCONTO.MP","24.29","0.09","-1.43"],["2026-05-20T18:00:00","WPS.PTBEACH_PV","23.42","-0.77","-1.44"],["2026-05-20T18:00:00","WPS.PULLIAM31","24.51","0.32","-1.44"],["2026-05-20T18:00:00","WPS.REDBARN1W","23.14","-0.98","-1.51"],["2026-05-20T18:00:00","WPS.TWOCRK1S","23.37","-0.82","-1.44"],["2026-05-20T18:00:00","WPS.UMERC","24.76","0.56","-1.43"],["2026-05-20T18:00:00","WPS.WEM31","24.64","0.44","-1.43"],["2026-05-20T18:00:00","WPS.WEM32","24.57","0.37","-1.43"],["2026-05-20T18:00:00","WPS.WEM33","24.57","0.37","-1.43"],["2026-05-20T18:00:00","WPS.WESRCE1_LD","23.56","-0.67","-1.40"],["2026-05-20T18:00:00","WPS.WESRCE2_LD","23.60","-0.63","-1.40"],["2026-05-20T18:00:00","WPS.WESTON11","23.56","-0.67","-1.40"],["2026-05-20T18:00:00","WPS.WESTON12","23.56","-0.67","-1.40"],["2026-05-20T18:00:00","WPS.WESTON13","23.56","-0.67","-1.40"],["2026-05-20T18:00:00","WPS.WESTON14","23.56","-0.67","-1.40"],["2026-05-20T18:00:00","WPS.WESTON15","23.60","-0.63","-1.40"],["2026-05-20T18:00:00","WPS.WESTON16","23.60","-0.63","-1.40"],["2026-05-20T18:00:00","WPS.WESTON17","23.60","-0.63","-1.40"],["2026-05-20T18:00:00","WPS.WESTON3","23.66","-0.57","-1.40"],["2026-05-20T18:00:00","WPS.WESTON4","23.72","-0.51","-1.40"],["2026-05-20T18:00:00","WPS.WPSE","24.73","0.53","-1.43"],["2026-05-20T18:00:00","WPS.WPSM","24.36","0.16","-1.43"],["2026-05-20T18:00:00","WR","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","WR.MEUC_1.AZ","25.74","0.11","0.00"],["2026-05-20T18:00:00","WR.MEUCFRED1","25.15","-0.48","0.00"],["2026-05-20T18:00:00","WR.MEUCFRED2","25.15","-0.48","0.00"],["2026-05-20T18:00:00","WR.MEUCLADD","24.11","-0.61","-0.91"],["2026-05-20T18:00:00","WR.MOWR","25.57","0.11","-0.17"],["2026-05-20T18:00:00","WR.MOWR_1.AZ","25.51","0.10","-0.22"],["2026-05-20T18:00:00","WR.THAYERLD","25.74","0.11","0.00"],["2026-05-20T18:00:00","YAD","26.80","0.55","0.62"],["2026-05-20T18:00:00","OTP.OTPW_9.AZ","19.89","-4.52","-1.22"],["2026-05-20T18:00:00","OTP.RUGBY1_IBR","20.88","-3.54","-1.21"],["2026-05-20T18:00:00","OTP.RUGBY1MRES","20.88","-3.54","-1.21"],["2026-05-20T18:00:00","OTP.RUGBY1UMMP","20.88","-3.54","-1.21"],["2026-05-20T18:00:00","OTP.RUGBY1UPLS","20.88","-3.54","-1.21"],["2026-05-20T18:00:00","OTP.SLWAYO1","24.20","-0.98","-0.45"],["2026-05-20T18:00:00","OTP.TATANKA","21.87","-2.52","-1.24"],["2026-05-20T18:00:00","OTP.TATANKARID","21.87","-2.52","-1.24"],["2026-05-20T18:00:00","PJMC","24.24","0.09","-1.48"],["2026-05-20T18:00:00","PSEG","24.24","0.09","-1.48"],["2026-05-20T18:00:00","PSI_GEN.AGG","29.50","0.58","3.29"],["2026-05-20T18:00:00","SBMU","25.21","-0.42","0.00"],["2026-05-20T18:00:00","SCEG","26.69","0.42","0.64"],["2026-05-20T18:00:00","SECI","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","SIGE.10ABGTGT","32.37","1.34","5.40"],["2026-05-20T18:00:00","SIGE.10CULGN2","32.53","1.59","5.31"],["2026-05-20T18:00:00","SIGE.10CULGN3","32.42","1.53","5.26"],["2026-05-20T18:00:00","SIGE.ABBROWUN4","32.37","1.34","5.40"],["2026-05-20T18:00:00","SIGE.ABBROWUN5","32.37","1.34","5.40"],["2026-05-20T18:00:00","SIGE.ABBROWUN6","32.37","1.34","5.40"],["2026-05-20T18:00:00","SIGE.APGI","32.47","1.57","5.27"],["2026-05-20T18:00:00","SIGE.AZ","32.61","1.64","5.34"],["2026-05-20T18:00:00","SIGE.BGGTN.ARR","32.72","1.75","5.34"],["2026-05-20T18:00:00","SIGE.CANL1.AMP","30.87","1.04","4.20"],["2026-05-20T18:00:00","SIGE.CANL2.AMP","30.87","1.04","4.20"],["2026-05-20T18:00:00","SIGE.CANL3.AMP","30.87","1.04","4.20"],["2026-05-20T18:00:00","SIGE.CANN_MUNI","32.18","1.64","4.91"],["2026-05-20T18:00:00","SIGE.CIN","32.60","1.45","5.52"],["2026-05-20T18:00:00","SIGE.DUFF","31.74","1.03","5.08"],["2026-05-20T18:00:00","SIGE.FOWLR","23.18","0.03","-2.48"],["2026-05-20T18:00:00","SIGE.FPL_FERD","32.25","1.64","4.98"],["2026-05-20T18:00:00","SIGE.HE","32.16","1.60","4.93"],["2026-05-20T18:00:00","SIGE.HEPM_1.AZ","32.16","1.60","4.93"],["2026-05-20T18:00:00","SIGE.IMPA","32.62","1.38","5.61"],["2026-05-20T18:00:00","SIGE.POSYSLR1","32.25","1.00","5.62"],["2026-05-20T18:00:00","SIGE.SIGW","32.63","1.63","5.37"],["2026-05-20T18:00:00","SIGE.TROY_SOL","31.93","1.31","4.99"],["2026-05-20T18:00:00","SIGE.WAR4ALCOA","32.52","1.61","5.28"],["2026-05-20T18:00:00","SIGE.WAR4SIGE","32.43","1.54","5.26"],["2026-05-20T18:00:00","SIGE.WAR5SIGE","32.52","1.61","5.28"],["2026-05-20T18:00:00","SIGE.WAR6SIGE","32.50","1.60","5.27"],["2026-05-20T18:00:00","SIPC.AZ","27.15","0.66","0.86"],["2026-05-20T18:00:00","SIPC.BIGMUDDY","26.69","0.34","0.72"],["2026-05-20T18:00:00","SIPC.MARI69","26.43","-0.03","0.83"],["2026-05-20T18:00:00","SIPC.MARIOGEN5","26.65","0.21","0.81"],["2026-05-20T18:00:00","SIPC.MARIOGEN6","26.65","0.21","0.81"],["2026-05-20T18:00:00","SIPC.SIPC","27.15","0.66","0.86"],["2026-05-20T18:00:00","SME.AZ","26.28","0.17","0.48"],["2026-05-20T18:00:00","SME.BATESV_1","25.79","-0.30","0.46"],["2026-05-20T18:00:00","SME.BATESV_2","25.79","-0.30","0.46"],["2026-05-20T18:00:00","SME.BATESV_3","25.79","-0.30","0.46"],["2026-05-20T18:00:00","SME.BENN.ARR","25.90","-0.25","0.52"],["2026-05-20T18:00:00","SME.BENN_R_U1","25.90","-0.25","0.52"],["2026-05-20T18:00:00","SME.BENN_R_U2","25.90","-0.25","0.52"],["2026-05-20T18:00:00","SME.CC.MOR_CC1","26.27","0.15","0.49"],["2026-05-20T18:00:00","SME.CC.MOS_CC1","25.75","-0.38","0.50"],["2026-05-20T18:00:00","SME.CC.MOS_CC2","25.76","-0.37","0.50"],["2026-05-20T18:00:00","SME.DTEDGE","26.17","0.07","0.47"],["2026-05-20T18:00:00","SME.GPTAYLRS","26.46","0.32","0.51"],["2026-05-20T18:00:00","SME.GRANDGULF","25.40","-0.66","0.43"],["2026-05-20T18:00:00","SME.LEAFRIVER","25.99","-0.16","0.52"],["2026-05-20T18:00:00","SME.MOR_CTG1","26.27","0.15","0.49"],["2026-05-20T18:00:00","SME.MOR_STG1","26.27","0.15","0.49"],["2026-05-20T18:00:00","SME.MORRO.ARR","26.27","0.15","0.49"],["2026-05-20T18:00:00","SME.MOS_3","25.69","-0.44","0.50"],["2026-05-20T18:00:00","SME.MOS_4","25.80","-0.33","0.50"],["2026-05-20T18:00:00","SME.MOS_5","25.80","-0.33","0.50"],["2026-05-20T18:00:00","SME.MOS_CTG_1","25.79","-0.34","0.50"],["2026-05-20T18:00:00","SME.MOS_CTG_2","25.80","-0.33","0.50"],["2026-05-20T18:00:00","SME.MOS_STG_1","25.69","-0.44","0.50"],["2026-05-20T18:00:00","SME.MOS_STG_2","25.69","-0.44","0.50"],["2026-05-20T18:00:00","SME.MS_SOLAR3","26.25","0.12","0.50"],["2026-05-20T18:00:00","SME.PALDNG.ARR","26.44","0.29","0.52"],["2026-05-20T18:00:00","SME.PLUMPOINT","26.12","0.02","0.47"],["2026-05-20T18:00:00","SME.SLVRCRK_1","26.26","0.14","0.49"],["2026-05-20T18:00:00","SME.SLVRCRK_2","26.26","0.14","0.49"],["2026-05-20T18:00:00","SME.SLVRCRK_3","26.26","0.14","0.49"],["2026-05-20T18:00:00","SME.SME_LOAD","26.28","0.17","0.48"],["2026-05-20T18:00:00","SME.SYLV_1","26.58","0.44","0.51"],["2026-05-20T18:00:00","SME.SYLV_2","26.58","0.44","0.51"],["2026-05-20T18:00:00","SME.SYLV_3","26.58","0.44","0.51"],["2026-05-20T18:00:00","SMP.AZ","23.08","-1.20","-1.35"],["2026-05-20T18:00:00","SMP.BLOOMIN_QS","23.64","-0.62","-1.37"],["2026-05-20T18:00:00","SMP.CCRK1.RPU","22.97","-1.32","-1.34"],["2026-05-20T18:00:00","SMP.CCRK2.RPU","22.97","-1.32","-1.34"],["2026-05-20T18:00:00","SMP.MMPA.AU","23.21","-1.05","-1.37"],["2026-05-20T18:00:00","SMP.OWEF","23.06","-1.22","-1.35"],["2026-05-20T18:00:00","SMP.PRESTON","24.08","-0.15","-1.40"],["2026-05-20T18:00:00","SMP.PVWIND","22.79","-1.50","-1.34"],["2026-05-20T18:00:00","SMP.RPU","22.97","-1.32","-1.34"],["2026-05-20T18:00:00","SMP.SMP","23.08","-1.20","-1.35"],["2026-05-20T18:00:00","SMP.TEA_1.AZ","23.00","-1.28","-1.35"],["2026-05-20T18:00:00","SMP.WES.RPU","22.92","-1.37","-1.34"],["2026-05-20T18:00:00","SOCO","26.49","0.23","0.63"],["2026-05-20T18:00:00","SOCO.FORIN.ARR","26.23","0.11","0.49"],["2026-05-20T18:00:00","SPA","24.91","-0.68","-0.04"],["2026-05-20T18:00:00","SPC","19.66","-3.24","-2.73"],["2026-05-20T18:00:00","BREC.NIPS.GRSL","30.62","1.39","3.60"],["2026-05-20T18:00:00","BREC.PADUCAH1","26.34","-0.05","0.76"],["2026-05-20T18:00:00","BREC.REIDCT","32.02","1.32","5.07"],["2026-05-20T18:00:00","BREC.SEBREE","32.05","1.35","5.07"],["2026-05-20T18:00:00","BREC.SEBREESO","32.05","1.35","5.07"],["2026-05-20T18:00:00","BREC.SEBREESO2","32.05","1.35","5.07"],["2026-05-20T18:00:00","BREC.SKILLMAN","31.35","1.28","4.44"],["2026-05-20T18:00:00","BREC.SMTH1.AMP","26.82","0.20","0.99"],["2026-05-20T18:00:00","BREC.SMTH2.AMP","26.82","0.20","0.99"],["2026-05-20T18:00:00","BREC.SMTH3.AMP","26.82","0.20","0.99"],["2026-05-20T18:00:00","BREC.UNBRIDLED","32.06","1.36","5.07"],["2026-05-20T18:00:00","BREC.WILSON1","30.45","0.93","3.89"],["2026-05-20T18:00:00","CE","24.24","0.09","-1.48"],["2026-05-20T18:00:00","CE.CRETE.NU","24.77","0.11","-0.97"],["2026-05-20T18:00:00","CE.PSG1.IMEA","25.30","-0.33","0.00"],["2026-05-20T18:00:00","CE.PSG1.N_PSG","25.30","-0.33","0.00"],["2026-05-20T18:00:00","CE.PSG2.IMEA","25.30","-0.33","0.00"],["2026-05-20T18:00:00","CE.PSG2.N_PSG","25.30","-0.33","0.00"],["2026-05-20T18:00:00","CE.ZIONEC.MVP","24.26","0.10","-1.47"],["2026-05-20T18:00:00","CIN.08NOBSN1","30.26","0.94","3.69"],["2026-05-20T18:00:00","CIN.08NOBSN2","30.26","0.94","3.69"],["2026-05-20T18:00:00","CIN.AEPE12","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.CAYCT.4","18.42","0.00","-7.21"],["2026-05-20T18:00:00","CIN.CAYUGA.1","21.92","-0.11","-3.60"],["2026-05-20T18:00:00","CIN.CAYUGA.2","18.60","0.00","-7.03"],["2026-05-20T18:00:00","CIN.CAYUGA.3","15.88","0.10","-9.85"],["2026-05-20T18:00:00","CIN.CC.EDWIGCC","32.31","0.81","5.87"],["2026-05-20T18:00:00","CIN.CC.NOBSVIL","30.24","0.85","3.76"],["2026-05-20T18:00:00","CIN.CC.SUGRCK","5.80","-0.13","-19.70"],["2026-05-20T18:00:00","CIN.CONRSV.ARR","31.88","2.39","3.86"],["2026-05-20T18:00:00","CIN.CRANESOLAR","33.52","1.27","6.62"],["2026-05-20T18:00:00","CIN.CRSD","22.58","-0.21","-2.84"],["2026-05-20T18:00:00","CIN.CT.VERMN.1","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.2","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.3","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.4","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.5","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.6","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.7","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CT.VERMN.8","18.78","0.02","-6.87"],["2026-05-20T18:00:00","CIN.CUSTOMER1","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.DEI.AZ","31.99","1.20","5.16"],["2026-05-20T18:00:00","CIN.EDWCT1","32.31","0.81","5.87"],["2026-05-20T18:00:00","CIN.EDWCT2","32.31","0.81","5.87"],["2026-05-20T18:00:00","CIN.EDWST","32.31","0.81","5.87"],["2026-05-20T18:00:00","CIN.ESR.ATTBRY","34.40","2.24","6.53"],["2026-05-20T18:00:00","CIN.ESR.CRANE","33.52","1.27","6.62"],["2026-05-20T18:00:00","CIN.ESR.NABB","31.13","1.71","3.79"],["2026-05-20T18:00:00","CIN.GALGHR.ARR","31.79","1.42","4.74"],["2026-05-20T18:00:00","CIN.GIB5.WVPA","32.61","0.55","6.43"],["2026-05-20T18:00:00","CIN.GIBSON.1","32.58","0.53","6.42"],["2026-05-20T18:00:00","CIN.GIBSON.2","32.64","0.58","6.43"],["2026-05-20T18:00:00","MGE.CARDNL.MVP","23.46","-0.67","-1.50"],["2026-05-20T18:00:00","MGE.DANE_CTY","23.82","-0.32","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG01","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG02","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG03","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG04","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG05","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG06","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG07","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG08","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG09","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.DRR.DG10","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.HERMSDORF","23.87","-0.27","-1.49"],["2026-05-20T18:00:00","MGE.HKP_ESR1","23.72","-0.42","-1.49"],["2026-05-20T18:00:00","MGE.JOUCOLUM1","23.52","-0.63","-1.48"],["2026-05-20T18:00:00","MGE.JOUCOLUM2","23.47","-0.68","-1.48"],["2026-05-20T18:00:00","MGE.LRRGTOT","24.49","0.30","-1.44"],["2026-05-20T18:00:00","MGE.MGE","23.84","-0.30","-1.49"],["2026-05-20T18:00:00","MGE.MOREY","23.75","-0.39","-1.49"],["2026-05-20T18:00:00","MGE.OBRIEN_N","23.74","-0.39","-1.50"],["2026-05-20T18:00:00","MGE.OBRIEN_S","23.74","-0.39","-1.50"],["2026-05-20T18:00:00","MGE.OBRIEN_W","23.61","-0.52","-1.50"],["2026-05-20T18:00:00","MGE.PINE_HILL","23.70","-0.43","-1.50"],["2026-05-20T18:00:00","MGE.SIX_MILE","23.72","-0.42","-1.49"],["2026-05-20T18:00:00","MGE.SSD_ESR1","23.61","-0.52","-1.50"],["2026-05-20T18:00:00","MGE.SSD_ESR2","23.61","-0.52","-1.50"],["2026-05-20T18:00:00","MGE.SSD_SLR1","23.61","-0.52","-1.50"],["2026-05-20T18:00:00","MGE.SSD_SLR2","23.61","-0.52","-1.50"],["2026-05-20T18:00:00","MGE.STRIX","23.61","-0.52","-1.50"],["2026-05-20T18:00:00","MGE.TYTO","23.84","-0.29","-1.50"],["2026-05-20T18:00:00","MGE.WCCF","23.85","-0.29","-1.49"],["2026-05-20T18:00:00","MGE.WMARIN034","24.53","0.33","-1.43"],["2026-05-20T18:00:00","MGE.WMD_ESR1","23.59","-0.55","-1.49"],["2026-05-20T18:00:00","MHEB","23.35","-0.98","-1.30"],["2026-05-20T18:00:00","MHEB_EAR","24.51","0.11","-1.23"],["2026-05-20T18:00:00","MICHIGAN.HUB","26.47","0.84","0.00"],["2026-05-20T18:00:00","MINN.HUB","22.52","-1.81","-1.30"],["2026-05-20T18:00:00","MIUP.ARCP","25.97","1.77","-1.43"],["2026-05-20T18:00:00","MIUP.BRULEGHYD","24.23","0.03","-1.43"],["2026-05-20T18:00:00","MIUP.CHALKHILL","24.29","0.09","-1.43"],["2026-05-20T18:00:00","MIUP.CLOV","25.97","1.77","-1.43"],["2026-05-20T18:00:00","MIUP.CLVHDRTN1","25.80","1.60","-1.43"],["2026-05-20T18:00:00","MIUP.DETRDBN1","26.96","2.76","-1.43"],["2026-05-20T18:00:00","MIUP.DFTR13N1","26.12","1.92","-1.43"],["2026-05-20T18:00:00","MIUP.FAIRBNKS1","24.56","0.36","-1.43"],["2026-05-20T18:00:00","MIUP.GARSPV1","24.68","0.48","-1.43"],["2026-05-20T18:00:00","MIUP.GARSPV2","24.68","0.48","-1.43"],["2026-05-20T18:00:00","MIUP.GARWND1","24.68","0.48","-1.43"],["2026-05-20T18:00:00","MIUP.GARWND2","24.68","0.48","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER11","24.55","0.35","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER12","24.55","0.35","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER13","24.55","0.35","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER14","24.55","0.35","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER25","24.56","0.36","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER26","24.56","0.36","-1.43"],["2026-05-20T18:00:00","MIUP.KUESTER27","24.56","0.36","-1.43"],["2026-05-20T18:00:00","MIUP.LITTLQUIN","24.34","0.14","-1.43"],["2026-05-20T18:00:00","MIUP.MAGAZESH","25.86","1.66","-1.43"],["2026-05-20T18:00:00","MIUP.MANSTQN1","25.26","1.06","-1.43"],["2026-05-20T18:00:00","MIUP.MARQ","24.75","0.55","-1.43"],["2026-05-20T18:00:00","MIUP.MICHIGMF","24.03","-0.17","-1.43"],["2026-05-20T18:00:00","MIUP.MIHM11","25.15","0.95","-1.43"],["2026-05-20T18:00:00","MIUP.MIHM12","25.15","0.95","-1.43"],["2026-05-20T18:00:00","MIUP.MIHM13","25.15","0.95","-1.43"],["2026-05-20T18:00:00","MIUP.NEWQUINES","24.28","0.08","-1.43"],["2026-05-20T18:00:00","MIUP.NWLB","26.24","2.04","-1.43"],["2026-05-20T18:00:00","MIUP.PEAVYFALL","24.18","-0.02","-1.43"],["2026-05-20T18:00:00","MIUP.PRESQ.ARR","24.53","0.33","-1.43"],["2026-05-20T18:00:00","MIUP.RBRTS.ARR","26.24","2.04","-1.43"],["2026-05-20T18:00:00","MIUP.RNGD_SLR","24.48","0.28","-1.43"],["2026-05-20T18:00:00","MIUP.TILDEN","25.08","0.88","-1.43"],["2026-05-20T18:00:00","MIUP.TWINFALLS","24.08","-0.12","-1.43"],["2026-05-20T18:00:00","MIUP.UMERC","24.60","0.40","-1.43"],["2026-05-20T18:00:00","MIUP.WEPM","24.68","0.48","-1.43"],["2026-05-20T18:00:00","MIUP.WHITERAPD","24.20","0.00","-1.43"],["2026-05-20T18:00:00","MIUP.WOLV","25.36","1.16","-1.43"],["2026-05-20T18:00:00","MIUP.WPPI","24.73","0.53","-1.43"],["2026-05-20T18:00:00","MIUP.WPSE","24.60","0.40","-1.43"],["2026-05-20T18:00:00","MOGEN1.AGG","24.37","-0.75","-0.51"],["2026-05-20T18:00:00","MOGEN2.AGG","24.92","-0.28","-0.43"],["2026-05-20T18:00:00","MP.AEPE14","22.60","-1.77","-1.26"],["2026-05-20T18:00:00","MP.AEPE20","22.60","-1.77","-1.26"],["2026-05-20T18:00:00","MP.AEPE50","22.60","-1.77","-1.26"],["2026-05-20T18:00:00","MP.AZ","22.49","-1.89","-1.25"],["2026-05-20T18:00:00","MP.BISON1","20.47","-3.95","-1.21"],["2026-05-20T18:00:00","MP.BISON5","20.39","-4.03","-1.21"],["2026-05-20T18:00:00","MP.BLNCHR123","22.94","-1.43","-1.26"],["2026-05-20T18:00:00","MP.BOS233","20.98","-3.40","-1.25"],["2026-05-20T18:00:00","MP.DLPLOAD","23.08","-1.23","-1.32"],["2026-05-20T18:00:00","MP.DR.JFK","22.60","-1.77","-1.26"],["2026-05-20T18:00:00","MP.FONDLA1","22.37","-1.98","-1.28"],["2026-05-20T18:00:00","MP.G_ULLIN.WND","20.43","-3.99","-1.21"],["2026-05-20T18:00:00","MP.HIBBAR3","22.54","-1.80","-1.29"],["2026-05-20T18:00:00","MP.HIBBAR4","22.54","-1.80","-1.29"],["2026-05-20T18:00:00","MP.HPUGEN356","21.77","-2.61","-1.25"],["2026-05-20T18:00:00","MP.HPULOAD","21.77","-2.61","-1.25"],["2026-05-20T18:00:00","SPRM","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","SPS","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","SWPP","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","TEXAS.HUB","26.58","0.95","0.00"],["2026-05-20T18:00:00","TVA","26.57","0.24","0.70"],["2026-05-20T18:00:00","TVA.BRMNH1.ARR","26.19","0.10","0.46"],["2026-05-20T18:00:00","TVA.CALRIDGE","18.47","-0.91","-6.25"],["2026-05-20T18:00:00","TVA.TVA","26.21","0.11","0.47"],["2026-05-20T18:00:00","TVA.TVAM_1.AZ","26.20","0.10","0.47"],["2026-05-20T18:00:00","TVA.WHITEOAK","20.13","-1.17","-4.33"],["2026-05-20T18:00:00","UPPC.AUTRAIN","26.60","2.40","-1.43"],["2026-05-20T18:00:00","UPPC.AZ","25.28","1.08","-1.43"],["2026-05-20T18:00:00","UPPC.ESC","25.04","0.84","-1.43"],["2026-05-20T18:00:00","UPPC.ESC.AZ","25.04","0.84","-1.43"],["2026-05-20T18:00:00","UPPC.GLADSTONE","24.91","0.71","-1.43"],["2026-05-20T18:00:00","UPPC.HOIST23","24.17","-0.03","-1.43"],["2026-05-20T18:00:00","UPPC.INTEGRATD","25.25","1.05","-1.43"],["2026-05-20T18:00:00","UPPC.LWEC","25.38","1.18","-1.43"],["2026-05-20T18:00:00","UPPC.MCCLURE12","24.10","-0.10","-1.43"],["2026-05-20T18:00:00","UPPC.ONTONAGON","25.49","1.29","-1.43"],["2026-05-20T18:00:00","UPPC.PORT.ARR","25.51","1.31","-1.43"],["2026-05-20T18:00:00","UPPC.VICTORIA1","25.08","0.88","-1.43"],["2026-05-20T18:00:00","UPPC.VICTORIA2","25.08","0.88","-1.43"],["2026-05-20T18:00:00","UPPC.WARDEN","25.38","1.18","-1.43"],["2026-05-20T18:00:00","UPPC.WPMC","25.54","1.34","-1.43"],["2026-05-20T18:00:00","UPPC.WPPI","25.30","1.10","-1.43"],["2026-05-20T18:00:00","UPPC.WPSE","25.48","1.28","-1.43"],["2026-05-20T18:00:00","VAP","24.24","0.09","-1.48"],["2026-05-20T18:00:00","WAUE","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","WEC.AZ","24.18","0.02","-1.47"],["2026-05-20T18:00:00","WEC.BDGHLW2S","22.61","-1.51","-1.51"],["2026-05-20T18:00:00","WEC.BLUSKYGF","23.75","-0.43","-1.45"],["2026-05-20T18:00:00","WEC.BUTRIDGE1","24.39","0.23","-1.47"],["2026-05-20T18:00:00","WEC.CC.PORTW1","24.07","-0.10","-1.46"],["2026-05-20T18:00:00","WEC.CC.PORTW2","24.01","-0.16","-1.46"],["2026-05-20T18:00:00","WEC.CCDGTC1","24.31","0.16","-1.48"],["2026-05-20T18:00:00","WEC.CCDGTC2","24.31","0.16","-1.48"],["2026-05-20T18:00:00","WEC.CCDGTC3","24.31","0.16","-1.48"],["2026-05-20T18:00:00","WEC.CCDGTC4","24.31","0.16","-1.48"],["2026-05-20T18:00:00","WEC.DAR_SLR1","22.41","-1.71","-1.51"],["2026-05-20T18:00:00","WEC.DR.WEPM","24.29","0.13","-1.47"],["2026-05-20T18:00:00","WEC.EITM_LZ01","23.99","-0.17","-1.47"],["2026-05-20T18:00:00","WEC.EITM_LZ02","23.99","-0.17","-1.47"],["2026-05-20T18:00:00","WEC.EITM_LZ03","23.99","-0.17","-1.47"],["2026-05-20T18:00:00","WEC.ERG1","23.78","-0.38","-1.47"],["2026-05-20T18:00:00","WEC.ERG2","23.78","-0.38","-1.47"],["2026-05-20T18:00:00","WEC.ERGS_LD","23.78","-0.38","-1.47"],["2026-05-20T18:00:00","WEC.GERMANOT1","24.46","0.30","-1.47"],["2026-05-20T18:00:00","WEC.GERMANOT2","24.46","0.30","-1.47"],["2026-05-20T18:00:00","WEC.GERMANOT3","24.46","0.30","-1.47"],["2026-05-20T18:00:00","WEC.GERMANOT4","24.46","0.30","-1.47"],["2026-05-20T18:00:00","WEC.GERMANOT5","24.46","0.30","-1.47"],["2026-05-20T18:00:00","WEC.GLACRHLS","23.82","-0.33","-1.48"],["2026-05-20T18:00:00","WEC.JOU_WMONT","22.92","-1.20","-1.51"],["2026-05-20T18:00:00","WEC.KAC_GE5CT","23.80","-0.39","-1.44"],["2026-05-20T18:00:00","WEC.KAC_ISPP","23.80","-0.39","-1.44"],["2026-05-20T18:00:00","WEC.KAUCBL.ARR","23.71","-0.48","-1.44"],["2026-05-20T18:00:00","WEC.KOSH_SLR1","23.32","-0.81","-1.50"],["2026-05-20T18:00:00","WEC.LGHTHVT01","24.30","0.13","-1.46"],["2026-05-20T18:00:00","WEC.OAKCREKC5","23.96","-0.20","-1.47"],["2026-05-20T18:00:00","WEC.OCONTFL","24.21","0.01","-1.43"],["2026-05-20T18:00:00","WEC.OKCGC6","23.93","-0.23","-1.47"],["2026-05-20T18:00:00","WEC.OKCGC7","23.86","-0.30","-1.47"],["2026-05-20T18:00:00","WEC.OKCGC8","23.93","-0.23","-1.47"],["2026-05-20T18:00:00","WEC.PARIS01S1","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PARIS01S2","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PARIS01S3","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PARIS01S4","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PB1AUX","23.44","-0.75","-1.44"],["2026-05-20T18:00:00","WEC.PB2AUX","23.42","-0.77","-1.44"],["2026-05-20T18:00:00","WEC.PLSNT1.MVP","24.00","-0.16","-1.47"],["2026-05-20T18:00:00","WEC.PORTWA1CT1","24.07","-0.10","-1.46"],["2026-05-20T18:00:00","WEC.PORTWA1CT2","24.07","-0.10","-1.46"],["2026-05-20T18:00:00","WEC.PORTWA1ST0","24.07","-0.10","-1.46"],["2026-05-20T18:00:00","WEC.PORTWCT1","23.99","-0.18","-1.46"],["2026-05-20T18:00:00","WEC.PORTWCT2","24.04","-0.13","-1.46"],["2026-05-20T18:00:00","WEC.PORTWST1","24.03","-0.14","-1.46"],["2026-05-20T18:00:00","WEC.PS_ESR1","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PS_ESR1_LD","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PS_SLR1","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","WEC.PTBEACB5","23.44","-0.75","-1.44"],["2026-05-20T18:00:00","WEC.PTBHGB1","23.37","-0.82","-1.44"],["2026-05-20T18:00:00","WEC.PTBHGB2","23.37","-0.82","-1.44"],["2026-05-20T18:00:00","WEC.RBC1","23.78","-0.45","-1.40"],["2026-05-20T18:00:00","WEC.ROOT_PIKE","23.99","-0.17","-1.47"],["2026-05-20T18:00:00","WEC.S","24.18","0.02","-1.47"],["2026-05-20T18:00:00","WEC.UNIVEV130","23.17","-0.97","-1.49"],["2026-05-20T18:00:00","WEC.VALLYGA1","24.27","0.11","-1.47"],["2026-05-20T18:00:00","WEC.VALLYGA2","24.29","0.13","-1.47"],["2026-05-20T18:00:00","WEC.WEPM_1.AZ","25.97","1.77","-1.43"],["2026-05-20T18:00:00","WEC.WEPM_2.AZ","24.88","0.68","-1.43"],["2026-05-20T18:00:00","WEC.WPPI","24.09","-0.08","-1.46"],["2026-05-20T18:00:00","WEC.WPPI_1.AZ","24.08","-0.09","-1.46"],["2026-05-20T18:00:00","WEC.WPPI_3.AZ","24.25","0.09","-1.47"],["2026-05-20T18:00:00","WFEC","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","WPS.AZ","24.35","0.15","-1.43"],["2026-05-20T18:00:00","NSP.UPLS_3.AZ","25.04","0.69","-1.28"],["2026-05-20T18:00:00","NSP.VALYVIEW1","22.49","-1.90","-1.24"],["2026-05-20T18:00:00","NSP.VELVAVELV","21.09","-3.33","-1.21"],["2026-05-20T18:00:00","NSP.W_TRIW_TR","22.30","-2.09","-1.24"],["2026-05-20T18:00:00","NSP.WESTSID1","22.22","-2.14","-1.27"],["2026-05-20T18:00:00","NSP.WHEAT1.ARR","23.41","-0.86","-1.36"],["2026-05-20T18:00:00","NSP.WHEAT3.ARR","23.41","-0.86","-1.36"],["2026-05-20T18:00:00","NSP.WHEATON_08","23.25","-1.02","-1.36"],["2026-05-20T18:00:00","NSP.WHEATON_09","23.51","-0.76","-1.36"],["2026-05-20T18:00:00","NSP.WHEATON_10","23.51","-0.76","-1.36"],["2026-05-20T18:00:00","NSP.WHEATON_11","23.51","-0.76","-1.36"],["2026-05-20T18:00:00","NSP.WHEATON_12","23.51","-0.76","-1.36"],["2026-05-20T18:00:00","NSP.WHEATON_13","23.51","-0.76","-1.36"],["2026-05-20T18:00:00","NSP.WILMAR1","22.29","-2.05","-1.29"],["2026-05-20T18:00:00","NSP.WILMAR2","22.29","-2.05","-1.29"],["2026-05-20T18:00:00","NSP.WIMUNI.AZ","23.89","-0.38","-1.36"],["2026-05-20T18:00:00","NSP.WINDVEST1","22.54","-1.85","-1.24"],["2026-05-20T18:00:00","NSP.WOODST1","22.45","-1.94","-1.24"],["2026-05-20T18:00:00","NSP.WPIPST1","22.12","-2.27","-1.24"],["2026-05-20T18:00:00","NSP.WPPI","23.61","-0.67","-1.35"],["2026-05-20T18:00:00","NSP.WPPI_1.AZ","23.61","-0.67","-1.35"],["2026-05-20T18:00:00","NSP.WSSOT3.HYD","23.63","-0.64","-1.36"],["2026-05-20T18:00:00","NSP.WSSOT4.HYD","23.63","-0.64","-1.36"],["2026-05-20T18:00:00","NYISO","26.22","0.59","0.00"],["2026-05-20T18:00:00","OKGE","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","ONT","25.63","0.09","-0.09"],["2026-05-20T18:00:00","ONT.DECO.PSOUT","25.74","0.11","0.00"],["2026-05-20T18:00:00","ONT_W","22.26","-2.40","-0.97"],["2026-05-20T18:00:00","OPPD","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","OTP.ANT","21.63","-2.76","-1.24"],["2026-05-20T18:00:00","OTP.ASHTAIII","20.52","-4.95","-0.16"],["2026-05-20T18:00:00","OTP.ASHTUBULA","20.52","-4.95","-0.16"],["2026-05-20T18:00:00","OTP.ASTORIA","21.89","-2.50","-1.24"],["2026-05-20T18:00:00","OTP.AZ","21.98","-2.70","-0.95"],["2026-05-20T18:00:00","OTP.BENSON.ARR","22.70","-1.68","-1.25"],["2026-05-20T18:00:00","OTP.BEPC1","22.25","-2.66","-0.72"],["2026-05-20T18:00:00","OTP.BIGSTON1","21.63","-2.76","-1.24"],["2026-05-20T18:00:00","OTP.BRDRS1.WND","20.14","-4.27","-1.22"],["2026-05-20T18:00:00","OTP.CENTER1","-31.12","-3.45","-53.30"],["2026-05-20T18:00:00","OTP.COURTNY.WF","21.00","-3.41","-1.22"],["2026-05-20T18:00:00","OTP.COYOT1","19.98","-3.68","-1.97"],["2026-05-20T18:00:00","OTP.CRIDG1.WND","21.55","-2.84","-1.24"],["2026-05-20T18:00:00","OTP.CRIDG2.WND","21.53","-2.86","-1.24"],["2026-05-20T18:00:00","OTP.DHWE","21.74","-2.65","-1.24"],["2026-05-20T18:00:00","OTP.DR1_2.WND","21.54","-2.85","-1.24"],["2026-05-20T18:00:00","OTP.DR3.WND","21.50","-2.89","-1.24"],["2026-05-20T18:00:00","OTP.EDGLYEDGL","20.46","-3.94","-1.23"],["2026-05-20T18:00:00","OTP.GRANTCO","23.49","-1.50","-0.64"],["2026-05-20T18:00:00","OTP.GRE","23.05","-1.81","-0.77"],["2026-05-20T18:00:00","OTP.GRE.ASHTII","20.47","-5.00","-0.16"],["2026-05-20T18:00:00","OTP.GRE.DEUEL","21.74","-2.65","-1.24"],["2026-05-20T18:00:00","OTP.GRE.DSA","21.35","-3.06","-1.22"],["2026-05-20T18:00:00","OTP.GRE.SPRTWD","21.35","-3.06","-1.22"],["2026-05-20T18:00:00","OTP.GREM_2.AZ","23.07","-1.79","-0.77"],["2026-05-20T18:00:00","OTP.HETLA","22.47","-1.91","-1.25"],["2026-05-20T18:00:00","OTP.HILS_1.AZ","23.25","-2.08","-0.30"],["2026-05-20T18:00:00","OTP.HLSOLAR","22.56","-2.52","-0.55"],["2026-05-20T18:00:00","OTP.JAMSPK1","21.14","-3.27","-1.22"],["2026-05-20T18:00:00","OTP.JAMSPK2","21.11","-3.30","-1.22"],["2026-05-20T18:00:00","OTP.LAKESWIND","23.12","-2.04","-0.47"],["2026-05-20T18:00:00","OTP.LANGDN1","17.36","-7.05","-1.22"],["2026-05-20T18:00:00","OTP.LANGDN2","17.36","-7.05","-1.22"],["2026-05-20T18:00:00","OTP.MDU","21.63","-2.76","-1.24"],["2026-05-20T18:00:00","OTP.MDU.BSTON1","21.63","-2.76","-1.24"],["2026-05-20T18:00:00","OTP.MDU.COYOTE","19.98","-3.68","-1.97"],["2026-05-20T18:00:00","OTP.MDUM_1.AZ","21.63","-2.76","-1.24"],["2026-05-20T18:00:00","OTP.MMPA","22.42","-2.80","-0.41"],["2026-05-20T18:00:00","OTP.MPC","21.68","-2.85","-1.10"],["2026-05-20T18:00:00","OTP.MPC.ASH","20.52","-4.95","-0.16"],["2026-05-20T18:00:00","OTP.MPC.ASH2","20.47","-5.00","-0.16"],["2026-05-20T18:00:00","OTP.MPC.BUTLER","22.69","-2.87","-0.07"],["2026-05-20T18:00:00","OTP.MPC.COYT1","19.98","-3.68","-1.97"],["2026-05-20T18:00:00","OTP.MPC.LANGDN","17.36","-7.05","-1.22"],["2026-05-20T18:00:00","OTP.MPC.OLVIII","-31.18","-3.51","-53.30"],["2026-05-20T18:00:00","OTP.MPC.OXBOW","22.52","-2.89","-0.22"],["2026-05-20T18:00:00","OTP.MPC.YNG2","20.84","-3.58","-1.21"],["2026-05-20T18:00:00","OTP.MPWR","20.47","-5.00","-0.16"],["2026-05-20T18:00:00","OTP.MRES","23.35","-1.62","-0.66"],["2026-05-20T18:00:00","OTP.MRES.CVLR","19.83","-4.58","-1.22"],["2026-05-20T18:00:00","OTP.MRES.HILS","23.25","-2.08","-0.30"],["2026-05-20T18:00:00","OTP.MRES.NTWD","22.14","-3.05","-0.44"],["2026-05-20T18:00:00","OTP.MRES_8.AZ","23.31","-1.65","-0.67"],["2026-05-20T18:00:00","OTP.MUAG","22.62","-2.45","-0.56"],["2026-05-20T18:00:00","OTP.NSP","22.63","-2.81","-0.19"],["2026-05-20T18:00:00","OTP.NSPP_1.AZ","22.62","-2.82","-0.19"],["2026-05-20T18:00:00","OTP.NSPX.ADA","22.69","-2.87","-0.07"],["2026-05-20T18:00:00","OTP.NWPS","21.63","-2.76","-1.24"],["2026-05-20T18:00:00","OTP.OTP","22.22","-2.56","-0.85"],["2026-05-20T18:00:00","OTP.OTPW_1.AZ","22.47","-2.56","-0.60"],["2026-05-20T18:00:00","OTP.OTPW_10.AZ","24.53","0.11","-1.21"],["2026-05-20T18:00:00","OTP.OTPW_11.AZ","22.77","-2.39","-0.47"],["2026-05-20T18:00:00","OTP.OTPW_12.AZ","21.83","-3.15","-0.65"],["2026-05-20T18:00:00","OTP.OTPW_14.AZ","22.47","-1.91","-1.25"],["2026-05-20T18:00:00","OTP.OTPW_2.AZ","22.43","-2.81","-0.39"],["2026-05-20T18:00:00","OTP.OTPW_8.AZ","23.05","-2.03","-0.55"],["2026-05-20T18:00:00","CONS.LUDINGTN4","25.19","-0.44","0.00"],["2026-05-20T18:00:00","CONS.LUDINGTN5","25.17","-0.46","0.00"],["2026-05-20T18:00:00","CONS.LUDINGTN6","25.17","-0.46","0.00"],["2026-05-20T18:00:00","CONS.LWEP","25.13","-0.50","0.00"],["2026-05-20T18:00:00","CONS.MACK.ARR","26.34","0.71","0.00"],["2026-05-20T18:00:00","CONS.MCV","25.52","-0.11","0.00"],["2026-05-20T18:00:00","CONS.MCV.MCV","25.52","-0.11","0.00"],["2026-05-20T18:00:00","CONS.MERIDIAN1","25.58","-0.05","0.00"],["2026-05-20T18:00:00","CONS.MIOHYDRO","26.20","0.57","0.00"],["2026-05-20T18:00:00","CONS.MIPOWER1","24.99","-0.64","0.00"],["2026-05-20T18:00:00","CONS.MIPOWER2","24.99","-0.64","0.00"],["2026-05-20T18:00:00","CONS.MPPA","26.09","0.62","-0.16"],["2026-05-20T18:00:00","CONS.MPPA.ABRW","25.31","-0.32","0.00"],["2026-05-20T18:00:00","CONS.MPPA.ASM2","24.91","-0.72","0.00"],["2026-05-20T18:00:00","CONS.MPPA.ASSM","24.91","-0.72","0.00"],["2026-05-20T18:00:00","CONS.MPPA.CHSE","25.56","-0.07","0.00"],["2026-05-20T18:00:00","CONS.MPPA.HSLR","25.92","0.29","0.00"],["2026-05-20T18:00:00","CONS.MPPA_3.AZ","26.60","1.00","-0.03"],["2026-05-20T18:00:00","CONS.MSCP_1.AZ","25.62","-0.01","0.00"],["2026-05-20T18:00:00","CONS.MSCPA","25.55","-0.08","0.00"],["2026-05-20T18:00:00","CONS.MSNRD.SOL","23.52","-2.11","0.00"],["2026-05-20T18:00:00","CONS.MUSKSOL","25.53","0.28","-0.38"],["2026-05-20T18:00:00","CONS.MWEC","27.40","1.77","0.00"],["2026-05-20T18:00:00","CONS.NESL","26.27","0.74","-0.10"],["2026-05-20T18:00:00","CONS.PAL_HEPM","25.16","0.04","-0.51"],["2026-05-20T18:00:00","CONS.PAL_WPSC","25.16","0.04","-0.51"],["2026-05-20T18:00:00","CONS.PFZT","25.69","0.45","-0.39"],["2026-05-20T18:00:00","CONS.PINERVR1","24.83","-0.80","0.00"],["2026-05-20T18:00:00","CONS.PNRVR.SOL","24.83","-0.80","0.00"],["2026-05-20T18:00:00","CONS.POLARIS1","25.58","-0.05","0.00"],["2026-05-20T18:00:00","CONS.POLRS.SOL","25.58","-0.05","0.00"],["2026-05-20T18:00:00","CONS.RENAIGEN1","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CONS.RENAIGEN2","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CONS.RENAIGEN3","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CONS.RENAIGEN4","25.57","-0.06","0.00"],["2026-05-20T18:00:00","CONS.ROGERSHYD","25.91","0.28","0.00"],["2026-05-20T18:00:00","CONS.RVRFORK","25.48","-0.15","0.00"],["2026-05-20T18:00:00","CONS.RVRFORK2","25.48","-0.15","0.00"],["2026-05-20T18:00:00","CONS.S.COLDCRK","25.34","-0.29","0.00"],["2026-05-20T18:00:00","CONS.S.GRAT2","24.90","-0.73","0.00"],["2026-05-20T18:00:00","CONS.S.LTROUT","27.31","1.68","0.00"],["2026-05-20T18:00:00","CONS.SAUK1","25.12","-0.51","0.00"],["2026-05-20T18:00:00","CONS.SCIT","26.49","0.86","0.00"],["2026-05-20T18:00:00","CONS.SCWND1","25.27","-0.36","0.00"],["2026-05-20T18:00:00","CONS.SCWND2","25.27","-0.36","0.00"],["2026-05-20T18:00:00","CONS.SCWND3","25.27","-0.36","0.00"],["2026-05-20T18:00:00","CONS.SCWND4","25.27","-0.36","0.00"],["2026-05-20T18:00:00","CONS.SELC","26.18","0.67","-0.12"],["2026-05-20T18:00:00","CONS.SESB","26.20","0.68","-0.11"],["2026-05-20T18:00:00","CONS.SPNGCREEK","25.78","0.15","0.00"],["2026-05-20T18:00:00","CONS.SUNFISH2","26.05","0.42","0.00"],["2026-05-20T18:00:00","CONS.THTFD.ARR","25.94","0.31","0.00"],["2026-05-20T18:00:00","CONS.TIBBITS","25.33","-0.30","0.00"],["2026-05-20T18:00:00","CONS.TIPPY","25.54","-0.09","0.00"],["2026-05-20T18:00:00","CONS.TUSCOLA1","25.82","0.19","0.00"],["2026-05-20T18:00:00","CONS.UCMI","25.82","0.19","0.00"],["2026-05-20T18:00:00","CONS.VKLINCOLN","27.06","1.43","0.00"],["2026-05-20T18:00:00","CONS.VKMCBAIN1","24.36","-1.27","0.00"],["2026-05-20T18:00:00","CONS.VSTBG8","25.55","-0.08","0.00"],["2026-05-20T18:00:00","CONS.WEADO.ARR","26.15","0.52","0.00"],["2026-05-20T18:00:00","CONS.WEBBERHYD","26.34","0.71","0.00"],["2026-05-20T18:00:00","CONS.WHITI.ARR","27.21","1.58","0.00"],["2026-05-20T18:00:00","CONS.WOLV","25.86","0.25","-0.02"],["2026-05-20T18:00:00","CONS.WPMC","26.26","0.73","-0.10"],["2026-05-20T18:00:00","CONS.WPSC_1.AZ","26.27","0.73","-0.09"],["2026-05-20T18:00:00","CONS.WPSC_2.AZ","26.28","0.75","-0.10"],["2026-05-20T18:00:00","CONS.WVPA_1.AZ","26.96","1.37","-0.04"],["2026-05-20T18:00:00","CONS.ZEELAND1A","25.10","-0.12","-0.41"],["2026-05-20T18:00:00","CONS.ZEELAND1B","25.04","-0.18","-0.41"],["2026-05-20T18:00:00","CONS.ZEELAND2A","25.16","-0.06","-0.41"],["2026-05-20T18:00:00","CONS.ZEELAND2B","25.16","-0.06","-0.41"],["2026-05-20T18:00:00","CONS.ZEELAND2C","25.16","-0.06","-0.41"],["2026-05-20T18:00:00","CPLE","26.80","0.56","0.61"],["2026-05-20T18:00:00","CPLW","26.81","0.49","0.69"],["2026-05-20T18:00:00","CSWS","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","CSWS.AEPM_2.AZ","25.74","0.11","0.00"],["2026-05-20T18:00:00","CSWS.AEPM_3.AZ","25.74","0.11","0.00"],["2026-05-20T18:00:00","CSWS.AEPM_4.AZ","26.35","0.72","0.00"],["2026-05-20T18:00:00","CSWS.ETEC_LD","25.74","0.11","0.00"],["2026-05-20T18:00:00","CSWS.HOPE","25.45","-0.18","0.00"],["2026-05-20T18:00:00","CSWS.PRESCOTT","25.74","0.11","0.00"],["2026-05-20T18:00:00","CSWS.SWERETAIL","25.74","0.11","0.00"],["2026-05-20T18:00:00","CSWS.VEMCO","25.74","0.11","0.00"],["2026-05-20T18:00:00","CWLD.AZ","23.79","-1.12","-0.72"],["2026-05-20T18:00:00","CWLD.BLRG","23.10","-1.51","-1.02"],["2026-05-20T18:00:00","CWLD.CEC2CTG1","23.74","-1.16","-0.73"],["2026-05-20T18:00:00","CWLD.CEC2CTG2","23.74","-1.16","-0.73"],["2026-05-20T18:00:00","CWLD.CEC2CTG3","23.74","-1.16","-0.73"],["2026-05-20T18:00:00","CWLD.CEC2CTG4","23.74","-1.16","-0.73"],["2026-05-20T18:00:00","CWLD.CWLD","23.78","-1.13","-0.72"],["2026-05-20T18:00:00","CWLD.DR.CWLD","23.74","-1.16","-0.73"],["2026-05-20T18:00:00","CWLD.FULT","24.62","-0.28","-0.73"],["2026-05-20T18:00:00","CWLD.PLANTD6","23.79","-1.10","-0.74"],["2026-05-20T18:00:00","CWLD.PLANTD8","23.79","-1.10","-0.74"],["2026-05-20T18:00:00","CWLD.SIKESTON","25.21","-0.42","0.00"],["2026-05-20T18:00:00","CWLD.UMC","23.84","-1.08","-0.71"],["2026-05-20T18:00:00","ALTW.SARATOGA","23.63","-0.60","-1.40"],["2026-05-20T18:00:00","ALTW.SLAK_CT1","22.85","-1.59","-1.19"],["2026-05-20T18:00:00","ALTW.SLAK_CT2","22.85","-1.59","-1.19"],["2026-05-20T18:00:00","ALTW.SLAK_R1","22.85","-1.59","-1.19"],["2026-05-20T18:00:00","ALTW.SLAK_R2","22.85","-1.59","-1.19"],["2026-05-20T18:00:00","ALTW.SLAK_R3","22.85","-1.59","-1.19"],["2026-05-20T18:00:00","ALTW.SMP","23.81","-0.47","-1.35"],["2026-05-20T18:00:00","ALTW.SOUTH.FRK","23.21","-1.17","-1.25"],["2026-05-20T18:00:00","ALTW.SPRVAUN1","24.21","-0.03","-1.39"],["2026-05-20T18:00:00","ALTW.STCRK.SIG","22.94","-1.30","-1.39"],["2026-05-20T18:00:00","ALTW.STORMLK2","23.58","-0.80","-1.25"],["2026-05-20T18:00:00","ALTW.STORYCO1","23.02","-1.29","-1.32"],["2026-05-20T18:00:00","ALTW.STORYCOII","23.02","-1.29","-1.32"],["2026-05-20T18:00:00","ALTW.TEA_1.AZ","23.81","-0.47","-1.35"],["2026-05-20T18:00:00","ALTW.TOI","23.28","-0.99","-1.36"],["2026-05-20T18:00:00","ALTW.TOI_2.3","23.28","-0.99","-1.36"],["2026-05-20T18:00:00","ALTW.TOI_MGEO","23.28","-0.99","-1.36"],["2026-05-20T18:00:00","ALTW.TOI_MGEP","23.28","-0.99","-1.36"],["2026-05-20T18:00:00","ALTW.TURTLECRK","23.28","-0.91","-1.44"],["2026-05-20T18:00:00","ALTW.UPLANDPR","22.89","-1.50","-1.24"],["2026-05-20T18:00:00","ALTW.UPLS_1.AZ","23.55","-0.82","-1.26"],["2026-05-20T18:00:00","ALTW.UPLS_2.AZ","23.67","-0.68","-1.28"],["2026-05-20T18:00:00","ALTW.W_BINGHAM","23.68","-0.69","-1.26"],["2026-05-20T18:00:00","ALTW.WAPLOSOLR","22.47","-1.29","-1.87"],["2026-05-20T18:00:00","ALTW.WELLS1","23.45","-0.88","-1.30"],["2026-05-20T18:00:00","ALTW.WEVER.ESR","22.07","-1.47","-2.09"],["2026-05-20T18:00:00","ALTW.WEVERSOL","22.07","-1.47","-2.09"],["2026-05-20T18:00:00","ALTW.WHISPERWI","23.45","-0.82","-1.36"],["2026-05-20T18:00:00","ALTW.WIN1","23.25","-1.12","-1.26"],["2026-05-20T18:00:00","ALTW.WOLFWIND","23.19","-1.20","-1.24"],["2026-05-20T18:00:00","ALTW.WPPI","23.87","-0.26","-1.50"],["2026-05-20T18:00:00","ALTW.WPPI_1.AZ","23.94","-0.20","-1.49"],["2026-05-20T18:00:00","ALTW.WRTHNGT","23.20","-1.18","-1.25"],["2026-05-20T18:00:00","ALTW.WSEC3","23.03","-1.50","-1.10"],["2026-05-20T18:00:00","ALTW.WSEC4","23.03","-1.50","-1.10"],["2026-05-20T18:00:00","ALTW.WWN.ESR","23.30","-0.94","-1.39"],["2026-05-20T18:00:00","ALTW.WWNORTH","23.30","-0.94","-1.39"],["2026-05-20T18:00:00","AMIL.176872","23.20","-0.12","-2.31"],["2026-05-20T18:00:00","AMIL.ACL9","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.ACP9","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.AEM.CAT","22.74","-0.60","-2.29"],["2026-05-20T18:00:00","AMIL.AEM.IL","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.AEM.LBM","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.AEM.MUNI","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.AEM.NWTN","20.27","-0.17","-5.19"],["2026-05-20T18:00:00","AMIL.AEM.RPGI","23.15","-0.91","-1.57"],["2026-05-20T18:00:00","AMIL.AEM.SYLND","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.AIP9","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.AIU1","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.ALSEYCTG1","21.34","-1.16","-3.13"],["2026-05-20T18:00:00","AMIL.ALSEYCTG2","21.34","-1.16","-3.13"],["2026-05-20T18:00:00","AMIL.ALSEYCTG3","21.34","-1.16","-3.13"],["2026-05-20T18:00:00","AMIL.ALSEYCTG4","21.34","-1.16","-3.13"],["2026-05-20T18:00:00","AMIL.ALSEYCTG5","21.34","-1.16","-3.13"],["2026-05-20T18:00:00","AMIL.ALSEYCTG6","21.34","-1.16","-3.13"],["2026-05-20T18:00:00","AMIL.AMAEAMAN","23.56","-0.47","-1.60"],["2026-05-20T18:00:00","AMIL.AMBT","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.AMER","19.39","-0.68","-5.56"],["2026-05-20T18:00:00","AMIL.AMILSES","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.AMS_ASTOR","23.20","-1.13","-1.30"],["2026-05-20T18:00:00","AMIL.ANI_AANIT","22.96","-1.45","-1.22"],["2026-05-20T18:00:00","AMIL.APN5","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.ARCHSF1","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.ARCHSF2","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.ARCHSF3","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.ARCHSF4","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.ARCHSF5","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.ARCHSF6","18.49","-2.03","-5.11"],["2026-05-20T18:00:00","AMIL.ASPIRITY","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.BALDSSAUX","25.28","-0.35","0.00"],["2026-05-20T18:00:00","AMIL.BALDT1.NU","25.28","-0.35","0.00"],["2026-05-20T18:00:00","AMIL.BALDWI51","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","AMIL.BALDWI52","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","AMIL.BENGTNWD","21.51","-0.89","-3.23"],["2026-05-20T18:00:00","AMIL.BFESLD","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.BGRVR.PPI","28.32","0.64","2.05"],["2026-05-20T18:00:00","AMIL.BGS5","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.BGS6","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.BIGRIVER","28.32","0.64","2.05"],["2026-05-20T18:00:00","AMIL.BOOMTOWN","28.89","0.64","2.62"],["2026-05-20T18:00:00","AMIL.BRDLWIND","17.38","-0.47","-7.78"],["2026-05-20T18:00:00","AMIL.BSEAMIL","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.BSEINDC1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.BSEINDCP1","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.BSEINDIP1","18.49","-0.89","-6.25"],["2026-05-20T18:00:00","AMIL.BSHPHL2","22.67","-0.95","-2.01"],["2026-05-20T18:00:00","AMIL.BSHPHL3","22.67","-0.95","-2.01"],["2026-05-20T18:00:00","AMIL.BWSS_BF","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","AMIL.BWSS_SF","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","AMIL.CALRIDGE","18.47","-0.91","-6.25"],["2026-05-20T18:00:00","AMIL.CASS","20.71","-1.97","-2.95"],["2026-05-20T18:00:00","AMIL.CC.CSTN","19.73","-0.39","-5.51"],["2026-05-20T18:00:00","AMIL.CCG_1.AZ","29.78","0.71","3.44"],["2026-05-20T18:00:00","AMIL.CCG_2.AZ","22.52","-0.37","-2.74"],["2026-05-20T18:00:00","AMIL.CCG_5.AZ","22.52","-0.37","-2.74"],["2026-05-20T18:00:00","AECI","24.03","-1.05","-0.55"],["2026-05-20T18:00:00","AECI.ALTW","23.77","-0.30","-1.56"],["2026-05-20T18:00:00","AECI.AMMO","25.31","0.10","-0.42"],["2026-05-20T18:00:00","AECI.APM_1.AZ","25.44","0.11","-0.30"],["2026-05-20T18:00:00","AECI.APM_2.AZ","23.67","-1.26","-0.70"],["2026-05-20T18:00:00","AECI.CWLD","23.67","-1.26","-0.70"],["2026-05-20T18:00:00","AEP","24.24","0.09","-1.48"],["2026-05-20T18:00:00","AEP.PSGC1.AMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AEP.PSGC2.AMP","25.30","-0.33","0.00"],["2026-05-20T18:00:00","AEP.WVPA.GIB5","32.61","0.55","6.43"],["2026-05-20T18:00:00","ALTE.1ROCKGEN","23.27","-0.86","-1.50"],["2026-05-20T18:00:00","ALTE.ALBANY","22.81","-1.31","-1.51"],["2026-05-20T18:00:00","ALTE.ALTE","23.84","-0.32","-1.47"],["2026-05-20T18:00:00","ALTE.AZ","23.84","-0.32","-1.47"],["2026-05-20T18:00:00","ALTE.BEARCRK","23.60","-0.54","-1.49"],["2026-05-20T18:00:00","ALTE.BVRDAM","24.70","0.54","-1.47"],["2026-05-20T18:00:00","ALTE.CASSVILLE","22.97","-1.15","-1.51"],["2026-05-20T18:00:00","ALTE.CC.RIVS1","22.95","-1.17","-1.51"],["2026-05-20T18:00:00","ALTE.CC.RIVS2","22.95","-1.17","-1.51"],["2026-05-20T18:00:00","ALTE.CC.WRIVS1","23.11","-1.00","-1.52"],["2026-05-20T18:00:00","ALTE.CC.WRIVS2","23.11","-1.00","-1.52"],["2026-05-20T18:00:00","ALTE.CEDARDGE","24.10","-0.07","-1.46"],["2026-05-20T18:00:00","ALTE.COLUMBAL1","23.52","-0.63","-1.48"],["2026-05-20T18:00:00","ALTE.COLUMBAL2","23.47","-0.68","-1.48"],["2026-05-20T18:00:00","ALTE.CRAWFISH","23.64","-0.50","-1.49"],["2026-05-20T18:00:00","ALTE.DR.ALTM","23.80","-0.34","-1.49"],["2026-05-20T18:00:00","ALTE.EDG.ESR","23.97","-0.20","-1.46"],["2026-05-20T18:00:00","ALTE.EDG3.ARR","23.98","-0.19","-1.46"],["2026-05-20T18:00:00","ALTE.EDGG5G5","23.95","-0.22","-1.46"],["2026-05-20T18:00:00","ALTE.GRANT.ESR","22.87","-1.24","-1.52"],["2026-05-20T18:00:00","ALTE.GRANTCTY","22.87","-1.24","-1.52"],["2026-05-20T18:00:00","ALTE.JUN31.ARR","24.05","-0.16","-1.42"],["2026-05-20T18:00:00","ALTE.KILBOUNIL","24.04","-0.12","-1.47"],["2026-05-20T18:00:00","ALTE.NEENAHG1","23.72","-0.47","-1.44"],["2026-05-20T18:00:00","ALTE.NEENAHG2","23.73","-0.46","-1.44"],["2026-05-20T18:00:00","ALTE.NLSD1.ARR","23.19","-0.93","-1.51"],["2026-05-20T18:00:00","ALTE.NLSD2.ARR","23.19","-0.93","-1.51"],["2026-05-20T18:00:00","ALTE.NROCK","22.29","-1.83","-1.51"],["2026-05-20T18:00:00","ALTE.ONIONRIV","23.99","-0.18","-1.46"],["2026-05-20T18:00:00","ALTE.PADDOCK","23.02","-1.09","-1.52"],["2026-05-20T18:00:00","ALTE.PAR_1.AZ","24.01","-0.14","-1.48"],["2026-05-20T18:00:00","ALTE.PDSG1S1","23.55","-0.60","-1.48"],["2026-05-20T18:00:00","ALTE.PPKC.ESR1","23.70","-0.45","-1.48"],["2026-05-20T18:00:00","ALTE.QUILTBLCK","23.15","-0.96","-1.52"],["2026-05-20T18:00:00","ALTE.ROCKGEN2","23.27","-0.86","-1.50"],["2026-05-20T18:00:00","ALTE.ROCKGEN3","23.27","-0.86","-1.50"],["2026-05-20T18:00:00","ALTE.SFONDDLG1","23.95","-0.22","-1.46"],["2026-05-20T18:00:00","ALTE.SFONDDLG2","23.94","-0.23","-1.46"],["2026-05-20T18:00:00","ALTE.SFONDDLG3","23.94","-0.23","-1.46"],["2026-05-20T18:00:00","ALTE.SFONDDLG4","23.94","-0.23","-1.46"],["2026-05-20T18:00:00","ALTE.SHEB1","23.74","-0.44","-1.45"],["2026-05-20T18:00:00","ALTE.SHEB2","23.74","-0.44","-1.45"],["2026-05-20T18:00:00","ALTE.SHPSN.ARR","22.92","-1.20","-1.51"],["2026-05-20T18:00:00","ALTE.SPRINGFD","23.80","-0.37","-1.46"],["2026-05-20T18:00:00","ALTE.TOWNECT_1","22.95","-1.17","-1.51"],["2026-05-20T18:00:00","ALTE.TOWNECT_2","22.95","-1.17","-1.51"],["2026-05-20T18:00:00","ALTE.TOWNEST11","22.95","-1.17","-1.51"],["2026-05-20T18:00:00","ALTE.TOWNEST12","22.95","-1.17","-1.51"],["2026-05-20T18:00:00","ALTE.WAUTOMA","23.67","-0.52","-1.44"],["2026-05-20T18:00:00","ALTE.WOOD.ESR","23.66","-0.56","-1.41"],["2026-05-20T18:00:00","ALTE.WOODCTY","23.66","-0.56","-1.41"],["2026-05-20T18:00:00","ALTE.WPPI_1.AZ","24.27","0.11","-1.47"],["2026-05-20T18:00:00","ALTE.WRIVS_CT1","23.11","-1.00","-1.52"],["2026-05-20T18:00:00","ALTE.WRIVS_CT2","23.11","-1.00","-1.52"],["2026-05-20T18:00:00","ALTE.WRIVS_ST1","23.11","-1.00","-1.52"],["2026-05-20T18:00:00","ALTE.WRIVS_ST2","23.11","-1.00","-1.52"],["2026-05-20T18:00:00","ALTW.8THST.ARR","23.24","-0.82","-1.57"],["2026-05-20T18:00:00","ALTW.ADAMSADAM","23.29","-0.95","-1.39"],["2026-05-20T18:00:00","ALTW.ALTW","23.40","-0.69","-1.54"],["2026-05-20T18:00:00","ALTW.AMESWIND","23.02","-1.29","-1.32"],["2026-05-20T18:00:00","ALTW.ARMST.ARR","23.43","-0.92","-1.28"],["2026-05-20T18:00:00","ALTW.AZ","23.40","-0.69","-1.54"],["2026-05-20T18:00:00","ALTW.BART1AGR","23.30","-0.95","-1.38"],["2026-05-20T18:00:00","ALTW.BART1WPPI","23.30","-0.95","-1.38"],["2026-05-20T18:00:00","ALTW.BARTON2","23.30","-0.95","-1.38"],["2026-05-20T18:00:00","ALTW.BENT_TREE","23.14","-1.14","-1.35"],["2026-05-20T18:00:00","ALTW.BEPM.CBLD","23.96","-0.31","-1.36"],["2026-05-20T18:00:00","ALTW.BRLGTN1","22.30","-1.30","-2.03"],["2026-05-20T18:00:00","ALTW.BRLGTN2","22.30","-1.30","-2.03"],["2026-05-20T18:00:00","ALTW.BRLGTN3","22.30","-1.30","-2.03"],["2026-05-20T18:00:00","ALTW.BRLGTN4","22.30","-1.30","-2.03"],["2026-05-20T18:00:00","ALTW.BRLGTN5","22.26","-1.33","-2.04"],["2026-05-20T18:00:00","ALTW.BROOKE1","23.58","-0.80","-1.25"],["2026-05-20T18:00:00","ALTW.BVR.ARR","23.16","-0.82","-1.65"],["2026-05-20T18:00:00","ALTW.CC.EMERY1","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.CC.EMERY2","23.34","-0.93","-1.36"],["2026-05-20T18:00:00","ALTW.CC.MGS1","22.43","-1.86","-1.34"],["2026-05-20T18:00:00","ALTW.CC.MGS2","22.36","-1.93","-1.34"],["2026-05-20T18:00:00","ALTW.CERROG1","23.40","-0.88","-1.35"],["2026-05-20T18:00:00","ALTW.CMMPA.MTL","23.79","-0.58","-1.26"],["2026-05-20T18:00:00","ALTW.CMMPA.SPR","23.97","-0.40","-1.26"],["2026-05-20T18:00:00","ALTW.CMMPA.WIN","23.25","-1.12","-1.26"],["2026-05-20T18:00:00","ALTW.CRLK2WPL","23.31","-0.95","-1.37"],["2026-05-20T18:00:00","ALTW.CRLK3CWL2","23.31","-0.95","-1.37"],["2026-05-20T18:00:00","GRE.LKFLGR1","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.LKFLGR2","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.LKFLGR3","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.LKFLGR4","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.LKFLGR5","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.LKFLGR6","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.MAPLEMAPL","22.65","-1.69","-1.29"],["2026-05-20T18:00:00","GRE.MMPA","22.65","-1.68","-1.30"],["2026-05-20T18:00:00","GRE.MORA__2_5","23.59","-0.75","-1.29"],["2026-05-20T18:00:00","GRE.MORA__6","23.59","-0.75","-1.29"],["2026-05-20T18:00:00","GRE.MOWER2","23.32","-0.91","-1.40"],["2026-05-20T18:00:00","GRE.MP.GRE","22.67","-1.88","-1.08"],["2026-05-20T18:00:00","GRE.NBRNCG_QS","23.19","-1.14","-1.30"],["2026-05-20T18:00:00","GRE.NFW_1","21.03","-3.39","-1.21"],["2026-05-20T18:00:00","GRE.NSP","22.86","-1.49","-1.28"],["2026-05-20T18:00:00","GRE.NSP.CXS","22.44","-1.89","-1.30"],["2026-05-20T18:00:00","GRE.NSP.GREC","22.73","-1.60","-1.30"],["2026-05-20T18:00:00","GRE.NSPP_1.AZ","21.70","-2.70","-1.23"],["2026-05-20T18:00:00","GRE.ORMATHR","23.25","-1.11","-1.27"],["2026-05-20T18:00:00","GRE.PRINC1","23.20","-1.14","-1.29"],["2026-05-20T18:00:00","GRE.PRINC2","23.20","-1.14","-1.29"],["2026-05-20T18:00:00","GRE.PVLYGR1","22.79","-1.50","-1.34"],["2026-05-20T18:00:00","GRE.PVLYGR2","22.79","-1.50","-1.34"],["2026-05-20T18:00:00","GRE.PVLYGR3","22.79","-1.50","-1.34"],["2026-05-20T18:00:00","GRE.REC","21.24","-3.18","-1.21"],["2026-05-20T18:00:00","GRE.REC.CC1_AC","21.21","-3.21","-1.21"],["2026-05-20T18:00:00","GRE.REC.CC1_DC","22.17","-2.16","-1.30"],["2026-05-20T18:00:00","GRE.REC.CC2_AC","21.21","-3.21","-1.21"],["2026-05-20T18:00:00","GRE.REC.CC2_DC","22.17","-2.16","-1.30"],["2026-05-20T18:00:00","GRE.REC.DATA","21.22","-3.20","-1.21"],["2026-05-20T18:00:00","GRE.REC.DCLOSS","21.21","-3.21","-1.21"],["2026-05-20T18:00:00","GRE.ROCKLAKE","23.32","-1.01","-1.30"],["2026-05-20T18:00:00","GRE.SMP","23.45","-0.89","-1.29"],["2026-05-20T18:00:00","GRE.SMP.GRE","23.70","-0.56","-1.37"],["2026-05-20T18:00:00","GRE.STANT.ARR","21.22","-3.20","-1.21"],["2026-05-20T18:00:00","GRE.STBON1","22.61","-1.72","-1.30"],["2026-05-20T18:00:00","GRE.TEA_1.AZ","23.38","-0.96","-1.29"],["2026-05-20T18:00:00","GRE.TRIMTTRIM","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","GRE.WILM","22.57","-1.80","-1.26"],["2026-05-20T18:00:00","HE.07LCPGEN1","32.27","1.60","5.04"],["2026-05-20T18:00:00","HE.07LCPGEN2","32.27","1.60","5.04"],["2026-05-20T18:00:00","HE.07LCPGEN3","32.27","1.60","5.04"],["2026-05-20T18:00:00","HE.07LCPGEN4","32.27","1.60","5.04"],["2026-05-20T18:00:00","HE.07LCPGEN5","32.27","1.60","5.04"],["2026-05-20T18:00:00","HE.07LCPGEN6","32.27","1.60","5.04"],["2026-05-20T18:00:00","HE.CIN","34.41","1.62","7.16"],["2026-05-20T18:00:00","HE.HE","33.88","1.68","6.57"],["2026-05-20T18:00:00","HE.HEIRLOOMSLR","33.45","0.87","6.95"],["2026-05-20T18:00:00","HE.MEROM_AUX","45.79","0.11","20.05"],["2026-05-20T18:00:00","HE.MEROM_CH1","45.79","0.11","20.05"],["2026-05-20T18:00:00","HE.MEROM_CH2","45.79","0.11","20.05"],["2026-05-20T18:00:00","HE.MEROM1","45.79","0.11","20.05"],["2026-05-20T18:00:00","HE.MEROM2","45.79","0.11","20.05"],["2026-05-20T18:00:00","HE.OSPR_PT","45.87","0.19","20.05"],["2026-05-20T18:00:00","HE.RATTS.ARR","33.59","0.81","7.15"],["2026-05-20T18:00:00","HE.RATTS1SLR","33.45","0.87","6.95"],["2026-05-20T18:00:00","HE.SIGW","32.84","2.32","4.89"],["2026-05-20T18:00:00","HE.WORTH1","41.01","0.30","15.08"],["2026-05-20T18:00:00","HE.WORTH2","41.01","0.30","15.08"],["2026-05-20T18:00:00","HE.WORTH3","41.01","0.30","15.08"],["2026-05-20T18:00:00","HE.WORTH4","41.01","0.30","15.08"],["2026-05-20T18:00:00","HMPL.HMPL_1.AZ","32.48","1.75","5.10"],["2026-05-20T18:00:00","HMPL.HMPLOAD","32.48","1.75","5.10"],["2026-05-20T18:00:00","ILGEN1.AGG","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","ILGEN10.AGG","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","ILGEN2.AGG","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","ILGEN3.AGG","22.90","-0.36","-2.37"],["2026-05-20T18:00:00","ILGEN4.AGG","23.00","-0.58","-2.05"],["2026-05-20T18:00:00","ILGEN5.AGG","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","ILGEN7.AGG","21.13","-0.39","-4.11"],["2026-05-20T18:00:00","ILLINOIS.HUB","20.86","-0.82","-3.95"],["2026-05-20T18:00:00","INDIANA.HUB","29.59","1.34","2.62"],["2026-05-20T18:00:00","INDN","23.67","-1.17","-0.79"],["2026-05-20T18:00:00","IPL.16EVCT7","31.89","1.35","4.91"],["2026-05-20T18:00:00","IPL.16EVCT8","31.89","1.35","4.91"],["2026-05-20T18:00:00","IPL.16EVST9","31.89","1.35","4.91"],["2026-05-20T18:00:00","IPL.16GEOR11G","31.19","1.10","4.46"],["2026-05-20T18:00:00","IPL.16GEOR22G","31.36","1.27","4.46"],["2026-05-20T18:00:00","IPL.16GEOR33G","31.36","1.27","4.46"],["2026-05-20T18:00:00","IPL.16GEOR44G","31.19","1.10","4.46"],["2026-05-20T18:00:00","IPL.16PETE.AGG","30.51","0.67","4.21"],["2026-05-20T18:00:00","IPL.16PETEE3","30.55","0.71","4.21"],["2026-05-20T18:00:00","IPL.16PETEE4","30.51","0.67","4.21"],["2026-05-20T18:00:00","IPL.16STOC4C4","31.15","0.99","4.53"],["2026-05-20T18:00:00","IPL.16STOC5C5","31.05","0.89","4.53"],["2026-05-20T18:00:00","IPL.16STOT.AGG","31.19","1.03","4.53"],["2026-05-20T18:00:00","IPL.16STOU5O5","31.17","1.01","4.53"],["2026-05-20T18:00:00","IPL.16STOU6O6","31.20","1.04","4.53"],["2026-05-20T18:00:00","IPL.16STOU7O7","31.19","1.04","4.52"],["2026-05-20T18:00:00","IPL.16STOUCC6","31.14","0.98","4.53"],["2026-05-20T18:00:00","IPL.16STOUTR1","31.31","1.16","4.52"],["2026-05-20T18:00:00","IPL.16SYST.AGG","30.94","0.89","4.42"],["2026-05-20T18:00:00","IPL.AZ","31.49","1.32","4.54"],["2026-05-20T18:00:00","IPL.CC.IPLEV01","31.89","1.35","4.91"],["2026-05-20T18:00:00","IPL.HE","31.61","1.31","4.67"],["2026-05-20T18:00:00","IPL.HEPM_1.AZ","31.61","1.31","4.67"],["2026-05-20T18:00:00","IPL.IPL","31.49","1.32","4.54"],["2026-05-20T18:00:00","EES.FORMOSA_BR","26.26","0.22","0.41"],["2026-05-20T18:00:00","EES.FRONT_TX1","26.07","0.44","0.00"],["2026-05-20T18:00:00","EES.FRONT_TX2","26.07","0.44","0.00"],["2026-05-20T18:00:00","EES.FRONT_TX3","26.07","0.44","0.00"],["2026-05-20T18:00:00","EES.FRSKR1.ARR","24.75","-0.88","0.00"],["2026-05-20T18:00:00","EES.GEISMAR","26.41","0.36","0.42"],["2026-05-20T18:00:00","EES.GP_PORTHUD","26.11","0.07","0.41"],["2026-05-20T18:00:00","EES.HNTSMN_PNO","26.50","0.87","0.00"],["2026-05-20T18:00:00","EES.HOUMA.ARR","26.62","0.58","0.41"],["2026-05-20T18:00:00","EES.HRTBRG.ARR","25.82","0.19","0.00"],["2026-05-20T18:00:00","EES.INLND1.ARR","25.89","0.26","0.00"],["2026-05-20T18:00:00","EES.INLND2.ARR","25.89","0.26","0.00"],["2026-05-20T18:00:00","EES.IRISSOLAR","26.43","0.36","0.44"],["2026-05-20T18:00:00","EES.JAXSNS.ARR","25.95","-0.14","0.46"],["2026-05-20T18:00:00","EES.JDEC","26.27","0.61","0.03"],["2026-05-20T18:00:00","EES.JWL_CT1","26.09","0.04","0.42"],["2026-05-20T18:00:00","EES.JWL_CT2","26.08","0.03","0.42"],["2026-05-20T18:00:00","EES.JWL_ST1","26.11","0.06","0.42"],["2026-05-20T18:00:00","EES.JWL_ST2","26.11","0.06","0.42"],["2026-05-20T18:00:00","EES.KRBYVLE.AZ","26.59","0.96","0.00"],["2026-05-20T18:00:00","EES.L_CREEK1","25.84","0.21","0.00"],["2026-05-20T18:00:00","EES.L_CREEK2","25.84","0.21","0.00"],["2026-05-20T18:00:00","EES.L_GYPSY2","26.28","0.23","0.42"],["2026-05-20T18:00:00","EES.L_GYPSY3","26.19","0.14","0.42"],["2026-05-20T18:00:00","EES.LA3","26.52","0.49","0.40"],["2026-05-20T18:00:00","EES.LFSF","24.71","-0.92","0.00"],["2026-05-20T18:00:00","EES.LIBERTY","26.04","0.41","0.00"],["2026-05-20T18:00:00","EES.LKCHAR_CT1","25.39","-0.24","0.00"],["2026-05-20T18:00:00","EES.LKCHAR_CT2","25.39","-0.24","0.00"],["2026-05-20T18:00:00","EES.LKCHAR_ST","25.54","-0.09","0.00"],["2026-05-20T18:00:00","EES.LONSTR1","25.96","0.33","0.00"],["2026-05-20T18:00:00","EES.MAGPOWG","26.13","0.09","0.41"],["2026-05-20T18:00:00","EES.MCLWS1.ARR","26.06","0.43","0.00"],["2026-05-20T18:00:00","EES.MICHOD.ARR","26.58","0.52","0.43"],["2026-05-20T18:00:00","EES.MONDUSOLAR","26.50","0.48","0.39"],["2026-05-20T18:00:00","EES.MORIL1.ARR","26.81","0.80","0.38"],["2026-05-20T18:00:00","EES.MORTN1.ARR","26.09","-0.03","0.49"],["2026-05-20T18:00:00","EES.MORTN2.ARR","26.09","-0.03","0.49"],["2026-05-20T18:00:00","EES.MOTIVA_GEN","26.59","0.96","0.00"],["2026-05-20T18:00:00","EES.MTCPSCT1","25.97","0.34","0.00"],["2026-05-20T18:00:00","EES.MTCPSCT2","25.88","0.25","0.00"],["2026-05-20T18:00:00","EES.MTCPSST1","26.00","0.37","0.00"],["2026-05-20T18:00:00","EES.NELSON1","25.72","0.09","0.00"],["2026-05-20T18:00:00","EES.NELSON2","25.72","0.09","0.00"],["2026-05-20T18:00:00","EES.NELSON6","25.74","0.11","0.00"],["2026-05-20T18:00:00","EES.NEWTON","26.82","1.19","0.00"],["2026-05-20T18:00:00","EES.NEWTON1.AZ","26.82","1.19","0.00"],["2026-05-20T18:00:00","EES.NINEM1.ARR","26.33","0.28","0.42"],["2026-05-20T18:00:00","EES.NINEM6_CT1","26.14","0.09","0.42"],["2026-05-20T18:00:00","EES.NINEM6_CT2","26.14","0.09","0.42"],["2026-05-20T18:00:00","EES.NINEM6_ST","26.24","0.19","0.42"],["2026-05-20T18:00:00","EES.NINEMILE4","26.31","0.26","0.42"],["2026-05-20T18:00:00","EES.NINEMILE5","26.33","0.28","0.42"],["2026-05-20T18:00:00","EES.NOPLD","26.54","0.48","0.43"],["2026-05-20T18:00:00","EES.NOPS_1","26.54","0.48","0.43"],["2026-05-20T18:00:00","EES.NOPS_2","26.54","0.48","0.43"],["2026-05-20T18:00:00","EES.NOPS_3","26.54","0.48","0.43"],["2026-05-20T18:00:00","EES.NOPS_4","26.52","0.46","0.43"],["2026-05-20T18:00:00","EES.NOPS_5","26.52","0.46","0.43"],["2026-05-20T18:00:00","EES.NOPS_6","26.52","0.46","0.43"],["2026-05-20T18:00:00","EES.NOPS_7","26.52","0.46","0.43"],["2026-05-20T18:00:00","EES.NSIDE1.ARR","25.80","-0.29","0.46"],["2026-05-20T18:00:00","EES.NSIDE2.ARR","25.80","-0.29","0.46"],["2026-05-20T18:00:00","EES.OAK_RG_GEN","24.77","-0.86","0.00"],["2026-05-20T18:00:00","EES.OCAPS_1A","26.24","0.61","0.00"],["2026-05-20T18:00:00","EES.OCAPS_1B","26.53","0.90","0.00"],["2026-05-20T18:00:00","EES.OCAPS_1C","26.33","0.70","0.00"],["2026-05-20T18:00:00","EES.OUACH_1","23.68","-1.95","0.00"],["2026-05-20T18:00:00","EES.OUACH_2","23.68","-1.95","0.00"],["2026-05-20T18:00:00","EES.OUACH_3","23.68","-1.95","0.00"],["2026-05-20T18:00:00","EES.OXBOW","26.03","-0.01","0.41"],["2026-05-20T18:00:00","EES.PANAM1.ARR","26.42","0.37","0.42"],["2026-05-20T18:00:00","EES.PERVL1","24.79","-0.84","0.00"],["2026-05-20T18:00:00","EES.PERVL1.ARR","24.79","-0.84","0.00"],["2026-05-20T18:00:00","EES.PERVL2.ARR","24.79","-0.84","0.00"],["2026-05-20T18:00:00","EES.PERVL2_CT","24.79","-0.84","0.00"],["2026-05-20T18:00:00","EES.PLAHTC.ARR","25.98","-0.13","0.48"],["2026-05-20T18:00:00","EES.RBRSW2.ARR","25.83","-0.26","0.46"],["2026-05-20T18:00:00","EES.RBRSW5.ARR","25.77","-0.31","0.45"],["2026-05-20T18:00:00","EES.RCTHOMAS","26.17","0.54","0.00"],["2026-05-20T18:00:00","EES.REXBRW.ARR","25.77","-0.32","0.46"],["2026-05-20T18:00:00","EES.RICE1","25.99","0.36","0.00"],["2026-05-20T18:00:00","EES.RICHD1.ARR","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.RICHD2.ARR","26.29","0.29","0.37"],["2026-05-20T18:00:00","EES.RILLA.ARR","24.75","-0.88","0.00"],["2026-05-20T18:00:00","EES.RVRBEND1","25.88","-0.16","0.41"],["2026-05-20T18:00:00","EES.SABINE1","26.10","0.47","0.00"],["2026-05-20T18:00:00","EES.SABINE3","26.25","0.62","0.00"],["2026-05-20T18:00:00","EES.SABINE4","26.15","0.52","0.00"],["2026-05-20T18:00:00","EES.SABINE5","26.19","0.56","0.00"],["2026-05-20T18:00:00","EES.SAM_DAM_12","26.66","1.03","0.00"],["2026-05-20T18:00:00","EES.SAN_JC1_CT","26.12","0.49","0.00"],["2026-05-20T18:00:00","EES.SAN_JC2_CT","26.12","0.49","0.00"],["2026-05-20T18:00:00","EES.SLEMCO","26.67","0.69","0.35"],["2026-05-20T18:00:00","EES.SLRD","26.42","0.35","0.44"],["2026-05-20T18:00:00","EES.SPORT1.ARR","26.35","0.30","0.42"],["2026-05-20T18:00:00","AMIL.SELC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.SESRETAIL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.SFE_IL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.SIPC","22.58","-0.39","-2.66"],["2026-05-20T18:00:00","AMIL.SIPC.BGRV","28.32","0.64","2.05"],["2026-05-20T18:00:00","AMIL.SIPC_BALD","24.93","-0.32","-0.38"],["2026-05-20T18:00:00","AMIL.SIPM_1.AZ","23.67","-0.25","-1.71"],["2026-05-20T18:00:00","AMIL.SMRT","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.SOY_2.AZ","22.80","-0.41","-2.42"],["2026-05-20T18:00:00","AMIL.SSWE","18.80","-1.36","-5.47"],["2026-05-20T18:00:00","AMIL.STAR","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.STLNG.ARR","24.95","-0.24","-0.44"],["2026-05-20T18:00:00","AMIL.STWF","19.77","-2.45","-3.41"],["2026-05-20T18:00:00","AMIL.SUGARCRK","20.97","-1.15","-3.51"],["2026-05-20T18:00:00","AMIL.SWE_IL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.SWEC.ARR","21.90","0.15","-3.88"],["2026-05-20T18:00:00","AMIL.SWECC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.SZE","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.SZE_SCI","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.TBCRSTAT","22.97","-1.34","-1.32"],["2026-05-20T18:00:00","AMIL.THNK","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.TILTU1","18.70","-0.52","-6.41"],["2026-05-20T18:00:00","AMIL.TILTU2","18.70","-0.52","-6.41"],["2026-05-20T18:00:00","AMIL.TILTU3","18.70","-0.52","-6.41"],["2026-05-20T18:00:00","AMIL.TILTU4","18.70","-0.52","-6.41"],["2026-05-20T18:00:00","AMIL.TLDNSLR","25.33","-0.30","0.00"],["2026-05-20T18:00:00","AMIL.TPM_123","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.TRA_ATRAE","22.95","-1.29","-1.39"],["2026-05-20T18:00:00","AMIL.TREX_IL","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.USSTL.ARR","24.92","-0.26","-0.45"],["2026-05-20T18:00:00","AMIL.VEM","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.VIN_AVINT","23.20","-1.02","-1.41"],["2026-05-20T18:00:00","AMIL.VRD","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.W_BRCTIPT","23.39","-0.58","-1.66"],["2026-05-20T18:00:00","AMIL.WDRV.ARR","24.92","-0.25","-0.46"],["2026-05-20T18:00:00","AMIL.WISE.IWUS","20.02","-1.09","-4.52"],["2026-05-20T18:00:00","AMIL.WLBRWEST","23.39","-0.57","-1.67"],["2026-05-20T18:00:00","AMIL.WOLV","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.WPSE","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.WPSE.DM","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMIL.WPSE.OLIN","24.98","-0.19","-0.46"],["2026-05-20T18:00:00","AMIL.WRSF","21.00","-1.45","-3.18"],["2026-05-20T18:00:00","AMIL.WVPA","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.WVPA_2.AZ","22.54","-0.39","-2.70"],["2026-05-20T18:00:00","AMIL.WVPA_4.AZ","22.43","-0.37","-2.83"],["2026-05-20T18:00:00","AMIL.WWEC","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.XLON","22.57","-0.40","-2.66"],["2026-05-20T18:00:00","AMIL.XOEN","22.57","-0.39","-2.67"],["2026-05-20T18:00:00","AMMO.176803","25.32","-0.31","0.00"],["2026-05-20T18:00:00","AMMO.179586","24.32","-0.62","-0.69"],["2026-05-20T18:00:00","AMMO.ADELITE","23.66","-1.23","-0.74"],["2026-05-20T18:00:00","AMMO.AEM.MO","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.ALTONA","24.40","-0.45","-0.78"],["2026-05-20T18:00:00","AMMO.AUDRN11","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN22","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN33","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN44","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN55","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN66","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN77","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.AUDRN88","23.31","-1.11","-1.21"],["2026-05-20T18:00:00","AMMO.BBS","24.23","-0.71","-0.69"],["2026-05-20T18:00:00","AMMO.BLUEJAY","24.06","-0.60","-0.97"],["2026-05-20T18:00:00","AMMO.BOWLGREEN","23.82","-0.70","-1.11"],["2026-05-20T18:00:00","AMMO.CALF_1.AZ","23.93","-1.06","-0.64"],["2026-05-20T18:00:00","AMMO.CALI","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.CALLAWAY1","23.82","-1.14","-0.67"],["2026-05-20T18:00:00","AMMO.CC.KEOKUK","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.CC.OSAGE","23.41","-1.67","-0.55"],["2026-05-20T18:00:00","AMMO.CCG_1.AZ","25.06","-0.14","-0.43"],["2026-05-20T18:00:00","AMMO.CENT","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.DBOBCATSO","25.41","-0.22","0.00"],["2026-05-20T18:00:00","AMMO.DR.AMMO","24.92","-0.26","-0.45"],["2026-05-20T18:00:00","AMMO.ENVOY","24.69","-0.11","-0.83"],["2026-05-20T18:00:00","AMMO.ETL1","24.11","0.16","-1.68"],["2026-05-20T18:00:00","AMMO.FGRDCTG1","24.25","-0.73","-0.65"],["2026-05-20T18:00:00","AMMO.GOOSEGEN1","19.01","-0.99","-5.63"],["2026-05-20T18:00:00","AMMO.GOOSEGEN2","19.01","-0.99","-5.63"],["2026-05-20T18:00:00","AMMO.GOOSEGEN3","19.01","-0.99","-5.63"],["2026-05-20T18:00:00","AMMO.GOOSEGEN4","19.01","-0.99","-5.63"],["2026-05-20T18:00:00","AMMO.GOOSEGEN5","19.01","-0.99","-5.63"],["2026-05-20T18:00:00","AMMO.GOOSEGEN6","19.01","-0.99","-5.63"],["2026-05-20T18:00:00","AMMO.HANN.LD","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.HANN_1.AZ","22.94","-0.90","-1.79"],["2026-05-20T18:00:00","AMMO.HDBD3.ARR","24.79","-0.36","-0.48"],["2026-05-20T18:00:00","AMMO.HIPRAIRIE","22.62","-1.36","-1.65"],["2026-05-20T18:00:00","AMMO.HUCKFINN","23.30","-1.12","-1.21"],["2026-05-20T18:00:00","AMMO.KAHO_1.AZ","22.72","-1.14","-1.77"],["2026-05-20T18:00:00","AMMO.KAHO_NEM","24.80","-0.35","-0.48"],["2026-05-20T18:00:00","AMMO.KEOKUK1","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK10","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK11","21.63","-1.93","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK12","21.64","-1.92","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK13","21.64","-1.92","-2.07"],["2026-05-20T18:00:00","AMMO.KEOKUK14","21.64","-1.92","-2.07"],["2026-05-20T18:00:00","NSP.BE2","23.29","-1.04","-1.30"],["2026-05-20T18:00:00","NSP.BELW_1.AZ","23.29","-1.04","-1.30"],["2026-05-20T18:00:00","NSP.BEPC","22.27","-2.09","-1.27"],["2026-05-20T18:00:00","NSP.BIGBLUE","22.96","-1.37","-1.30"],["2026-05-20T18:00:00","NSP.BIGFALL_A","23.35","-0.93","-1.35"],["2026-05-20T18:00:00","NSP.BLKBROOK","23.97","-0.32","-1.34"],["2026-05-20T18:00:00","NSP.BLKDO2","22.13","-2.20","-1.30"],["2026-05-20T18:00:00","NSP.BLKDO5","22.17","-2.16","-1.30"],["2026-05-20T18:00:00","NSP.BLKDO6","22.67","-1.66","-1.30"],["2026-05-20T18:00:00","NSP.BLUE_LK_09","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE_LK_10","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE_LK_11","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE_LK7","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE_LK8","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE1.ARR","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE2.ARR","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BLUE4.ARR","22.49","-1.84","-1.30"],["2026-05-20T18:00:00","NSP.BR_DIR_TR1","21.99","-2.39","-1.25"],["2026-05-20T18:00:00","NSP.BRGSRD.MVP","23.47","-0.77","-1.39"],["2026-05-20T18:00:00","NSP.BSTAR1.WND","22.00","-2.38","-1.25"],["2026-05-20T18:00:00","NSP.BSTAR2.WND","22.00","-2.38","-1.25"],["2026-05-20T18:00:00","NSP.BUFFR_TR1","21.99","-2.39","-1.25"],["2026-05-20T18:00:00","NSP.BUFFR_TR2","21.99","-2.39","-1.25"],["2026-05-20T18:00:00","NSP.CANFLSG1","22.63","-1.69","-1.31"],["2026-05-20T18:00:00","NSP.CANFLSG2","22.63","-1.69","-1.31"],["2026-05-20T18:00:00","NSP.CC.BLKD52","22.15","-2.18","-1.30"],["2026-05-20T18:00:00","NSP.CC.HIBRDG1","22.24","-2.08","-1.31"],["2026-05-20T18:00:00","NSP.CC.HIBRDG2","22.24","-2.08","-1.31"],["2026-05-20T18:00:00","NSP.CC.MANKAT1","22.42","-1.92","-1.29"],["2026-05-20T18:00:00","NSP.CC.MANKAT2","22.36","-1.98","-1.29"],["2026-05-20T18:00:00","NSP.CC.RIVRSD1","22.64","-1.69","-1.30"],["2026-05-20T18:00:00","NSP.CC.RIVRSD2","22.64","-1.69","-1.30"],["2026-05-20T18:00:00","NSP.CEDARFAL","23.63","-0.65","-1.35"],["2026-05-20T18:00:00","NSP.CH_DIR_TR4","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.CHARA_TR1","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.CHARA_TR2","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.CHARA_TR4","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.CHEMOLSPO","22.74","-1.58","-1.31"],["2026-05-20T18:00:00","NSP.CHPFL1.HYD","23.51","-0.76","-1.36"],["2026-05-20T18:00:00","NSP.CHPFL2.HYD","23.54","-0.73","-1.36"],["2026-05-20T18:00:00","NSP.CHPRES","23.36","-0.93","-1.34"],["2026-05-20T18:00:00","NSP.CISCO1","23.19","-1.19","-1.25"],["2026-05-20T18:00:00","NSP.CMMPA.FAIR","22.55","-1.81","-1.27"],["2026-05-20T18:00:00","NSP.CMMPA.G","22.67","-1.67","-1.29"],["2026-05-20T18:00:00","NSP.CMMPA.GF","22.44","-1.93","-1.26"],["2026-05-20T18:00:00","NSP.CMMPA.GLEN","22.67","-1.67","-1.29"],["2026-05-20T18:00:00","NSP.CMMPA.JANE","22.75","-1.57","-1.31"],["2026-05-20T18:00:00","NSP.CMMPA.KASS","22.84","-1.45","-1.34"],["2026-05-20T18:00:00","NSP.CMMPA.KEN","22.91","-1.40","-1.32"],["2026-05-20T18:00:00","NSP.CMMPA.SE","22.82","-1.53","-1.28"],["2026-05-20T18:00:00","NSP.CODA.BYLL","22.64","-1.68","-1.31"],["2026-05-20T18:00:00","NSP.COYOTE","21.96","-2.43","-1.24"],["2026-05-20T18:00:00","NSP.CRNELL.HYD","23.44","-0.84","-1.35"],["2026-05-20T18:00:00","NSP.CWN1","21.95","-2.43","-1.25"],["2026-05-20T18:00:00","NSP.CWN2","21.95","-2.43","-1.25"],["2026-05-20T18:00:00","NSP.DANIELSN1","23.31","-1.04","-1.28"],["2026-05-20T18:00:00","NSP.DR.BTFN","22.66","-1.68","-1.29"],["2026-05-20T18:00:00","NSP.DR.MHP","23.29","-1.04","-1.30"],["2026-05-20T18:00:00","NSP.DR.MNA","23.29","-1.04","-1.30"],["2026-05-20T18:00:00","NSP.DR.SMRT","23.28","-1.01","-1.34"],["2026-05-20T18:00:00","NSP.EASTRDG1","22.53","-1.86","-1.24"],["2026-05-20T18:00:00","NSP.ELLIOTPK1","22.58","-1.75","-1.30"],["2026-05-20T18:00:00","NSP.EWINGTON1","23.20","-1.18","-1.25"],["2026-05-20T18:00:00","NSP.FENTON.WND","22.43","-1.96","-1.24"],["2026-05-20T18:00:00","NSP.FLAMBHYDRO","24.20","-0.09","-1.34"],["2026-05-20T18:00:00","NSP.FRENCH1","24.19","-0.03","-1.41"],["2026-05-20T18:00:00","NSP.FRENCH2","24.19","-0.03","-1.41"],["2026-05-20T18:00:00","NSP.FRENCH3","24.13","-0.09","-1.41"],["2026-05-20T18:00:00","NSP.FRENCH4","24.13","-0.09","-1.41"],["2026-05-20T18:00:00","NSP.GARWIN1","22.52","-1.77","-1.34"],["2026-05-20T18:00:00","NSP.GDMEADOW","22.79","-1.50","-1.34"],["2026-05-20T18:00:00","NSP.GLU","24.83","0.57","-1.37"],["2026-05-20T18:00:00","NSP.GRANTY.ARR","22.33","-2.01","-1.29"],["2026-05-20T18:00:00","NSP.GRE.BFRDG","21.99","-2.39","-1.25"],["2026-05-20T18:00:00","NSP.HAMPTN.MVP","22.53","-1.79","-1.31"],["2026-05-20T18:00:00","NSP.HATFIHAT1","23.85","-0.41","-1.37"],["2026-05-20T18:00:00","NSP.HCPD.GRVCT","23.46","-0.89","-1.28"],["2026-05-20T18:00:00","NSP.HCPD.LKCR","25.51","1.16","-1.28"],["2026-05-20T18:00:00","NSP.HCPD.MAD","25.04","0.69","-1.28"],["2026-05-20T18:00:00","NSP.HCPD.NU","23.18","-1.17","-1.28"],["2026-05-20T18:00:00","NSP.HCPD.SXFLS","22.61","-1.80","-1.22"],["2026-05-20T18:00:00","NSP.HCPD_1.AZ","22.61","-1.80","-1.22"],["2026-05-20T18:00:00","NSP.HENNIPIN1","22.62","-1.71","-1.30"],["2026-05-20T18:00:00","NSP.HIBRDG.7","22.25","-2.07","-1.31"],["2026-05-20T18:00:00","NSP.HIBRDG.8","22.25","-2.07","-1.31"],["2026-05-20T18:00:00","NSP.HIBRDG9_1","22.22","-2.10","-1.31"],["2026-05-20T18:00:00","NSP.HIBRDG9_2","22.22","-2.10","-1.31"],["2026-05-20T18:00:00","NSP.HOLCOM.HYD","23.53","-0.75","-1.35"],["2026-05-20T18:00:00","NSP.IBR.YANKE","21.95","-2.43","-1.25"],["2026-05-20T18:00:00","NSP.INVRHL1","22.62","-1.70","-1.31"],["2026-05-20T18:00:00","NSP.INVRHL2","22.62","-1.70","-1.31"],["2026-05-20T18:00:00","NSP.INVRHL3","22.62","-1.70","-1.31"],["2026-05-20T18:00:00","NSP.INVRHL4","22.62","-1.70","-1.31"],["2026-05-20T18:00:00","NSP.INVRHL5","22.62","-1.70","-1.31"],["2026-05-20T18:00:00","NSP.INVRHL6","22.62","-1.70","-1.31"],["2026-05-20T18:00:00","NSP.JEFFERS2","23.28","-1.10","-1.25"],["2026-05-20T18:00:00","NSP.JIMFLS.HYD","23.40","-0.88","-1.35"],["2026-05-20T18:00:00","NSP.KASOTA","22.47","-1.87","-1.29"],["2026-05-20T18:00:00","NSP.KING1","22.52","-1.80","-1.31"],["2026-05-20T18:00:00","NSP.LYONC.MVP","22.11","-2.26","-1.26"],["2026-05-20T18:00:00","NSP.MANKATOCT1","22.44","-1.90","-1.29"],["2026-05-20T18:00:00","NSP.MANKATOCT2","22.34","-2.00","-1.29"],["2026-05-20T18:00:00","NSP.MANKATST31","22.39","-1.95","-1.29"],["2026-05-20T18:00:00","NSP.MANKATST32","22.39","-1.95","-1.29"],["2026-05-20T18:00:00","NSP.MARSHSOLAR","22.02","-2.35","-1.26"],["2026-05-20T18:00:00","NSP.MENOMOA","23.77","-0.51","-1.35"],["2026-05-20T18:00:00","NSP.MERPK1","22.43","-1.89","-1.31"],["2026-05-20T18:00:00","NSP.MINRVR1","22.54","-1.79","-1.30"],["2026-05-20T18:00:00","NSP.MINVLY.MVP","22.02","-2.35","-1.26"],["2026-05-20T18:00:00","NSP.MMPA","22.61","-1.72","-1.30"],["2026-05-20T18:00:00","NSP.MMPA.BOGWF","23.01","-1.34","-1.28"],["2026-05-20T18:00:00","NSP.MMPA.FEP","21.87","-2.45","-1.31"],["2026-05-20T18:00:00","NSP.MMPA.WWF","22.35","-2.05","-1.23"],["2026-05-20T18:00:00","NSP.MMPA_1.AZ","22.61","-1.72","-1.30"],["2026-05-20T18:00:00","NSP.MMU_1.AZ","22.24","-2.13","-1.26"],["2026-05-20T18:00:00","NSP.MNDAK.WND","21.95","-2.43","-1.25"],["2026-05-20T18:00:00","NSP.MNTCEL1","22.00","-2.33","-1.30"],["2026-05-20T18:00:00","NSP.MOR1_IBR","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.MORAINE2","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.MRES","22.47","-1.90","-1.26"],["2026-05-20T18:00:00","NSP.MRES.MWF","22.15","-2.23","-1.25"],["2026-05-20T18:00:00","NSP.MRES_5.AZ","22.91","-1.44","-1.28"],["2026-05-20T18:00:00","NSP.MRES_6.AZ","23.21","-1.15","-1.27"],["2026-05-20T18:00:00","NSP.NCP.AZ","23.36","-0.93","-1.34"],["2026-05-20T18:00:00","NSP.NCPLOAD","23.36","-0.93","-1.34"],["2026-05-20T18:00:00","NSP.NEW_PNEW_","22.94","-1.38","-1.31"],["2026-05-20T18:00:00","NSP.NOBLE.CWS1","22.47","-1.92","-1.24"],["2026-05-20T18:00:00","NSP.NOBLE.CWS2","22.47","-1.92","-1.24"],["2026-05-20T18:00:00","NSP.NOBLES.WND","22.47","-1.92","-1.24"],["2026-05-20T18:00:00","NSP.NOBLES2.MP","22.45","-1.94","-1.24"],["2026-05-20T18:00:00","NSP.NORTHN.WND","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.NSP","22.82","-1.50","-1.31"],["2026-05-20T18:00:00","NSP.NSPG_1.AZ","22.55","-1.81","-1.27"],["2026-05-20T18:00:00","NSP.NSPG_2.AZ","22.82","-1.53","-1.28"],["2026-05-20T18:00:00","NSP.NSTARSOLAR","22.14","-2.19","-1.30"],["2026-05-20T18:00:00","NSP.NU","23.18","-1.17","-1.28"],["2026-05-20T18:00:00","NSP.NU.AZ","23.18","-1.17","-1.28"],["2026-05-20T18:00:00","NSP.NULM.4GT","23.20","-1.15","-1.28"],["2026-05-20T18:00:00","NSP.NULM.5GT","23.20","-1.15","-1.28"],["2026-05-20T18:00:00","NSP.NULM.6GT","23.20","-1.15","-1.28"],["2026-05-20T18:00:00","NSP.NULM.7GT","23.20","-1.15","-1.28"],["2026-05-20T18:00:00","NSP.NWEC.AZ","23.19","-1.14","-1.30"],["2026-05-20T18:00:00","NSP.NWELOAD","23.19","-1.14","-1.30"],["2026-05-20T18:00:00","NSP.OAKLKE_IBR","21.89","-2.50","-1.24"],["2026-05-20T18:00:00","NSP.ODELL.WND","22.63","-1.74","-1.26"],["2026-05-20T18:00:00","NSP.OTP","21.82","-2.55","-1.26"],["2026-05-20T18:00:00","NSP.OTPW_1.AZ","21.82","-2.55","-1.26"],["2026-05-20T18:00:00","NSP.OWATON_SIG","22.79","-1.52","-1.32"],["2026-05-20T18:00:00","NSP.OWATONA_7","22.79","-1.52","-1.32"],["2026-05-20T18:00:00","NSP.PRISL1","22.45","-1.87","-1.31"],["2026-05-20T18:00:00","NSP.PRISL1_LD","22.45","-1.87","-1.31"],["2026-05-20T18:00:00","NSP.PRISL2","22.38","-1.94","-1.31"],["2026-05-20T18:00:00","NSP.PRISL2_LD","22.38","-1.94","-1.31"],["2026-05-20T18:00:00","NSP.PROSE","22.24","-2.17","-1.22"],["2026-05-20T18:00:00","NSP.PVALEY.WND","22.79","-1.50","-1.34"],["2026-05-20T18:00:00","NSP.RAETNA.WND","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.RAPID.ARR","25.57","1.22","-1.28"],["2026-05-20T18:00:00","NSP.REDPINE","22.03","-2.35","-1.25"],["2026-05-20T18:00:00","NSP.REDWIN1","22.24","-2.08","-1.31"],["2026-05-20T18:00:00","NSP.REDWIN2","22.24","-2.08","-1.31"],["2026-05-20T18:00:00","NSP.RIVRSD10","22.64","-1.69","-1.30"],["2026-05-20T18:00:00","NSP.RIVRSD71","22.64","-1.69","-1.30"],["2026-05-20T18:00:00","NSP.RIVRSD72","22.64","-1.69","-1.30"],["2026-05-20T18:00:00","NSP.RIVRSD9","22.64","-1.69","-1.30"],["2026-05-20T18:00:00","NSP.ROCKRIDG1","22.54","-1.85","-1.24"],["2026-05-20T18:00:00","NSP.RWF__1_QS","22.44","-1.92","-1.27"],["2026-05-20T18:00:00","NSP.RWF__2","22.44","-1.92","-1.27"],["2026-05-20T18:00:00","NSP.S_RIDGE1","22.54","-1.85","-1.24"],["2026-05-20T18:00:00","NSP.SARTELL","22.31","-2.03","-1.29"],["2026-05-20T18:00:00","NSP.SHAKOBIO1","22.79","-1.54","-1.30"],["2026-05-20T18:00:00","NSP.SHERC1.SLR","22.05","-2.28","-1.30"],["2026-05-20T18:00:00","NSP.SHERC2.SLR","22.06","-2.27","-1.30"],["2026-05-20T18:00:00","NSP.SHERC3.SLR","22.05","-2.28","-1.30"],["2026-05-20T18:00:00","NSP.SHERCO.3","22.08","-2.25","-1.30"],["2026-05-20T18:00:00","NSP.SHERCO1","22.04","-2.29","-1.30"],["2026-05-20T18:00:00","NSP.SMP","22.94","-1.37","-1.32"],["2026-05-20T18:00:00","NSP.SMPM.S3","22.08","-2.25","-1.30"],["2026-05-20T18:00:00","NSP.SPGSPG1","22.34","-1.98","-1.31"],["2026-05-20T18:00:00","NSP.ST_PETER","22.92","-1.42","-1.29"],["2026-05-20T18:00:00","NSP.STCLOUD1","22.31","-2.02","-1.30"],["2026-05-20T18:00:00","NSP.STCRO","21.81","-2.52","-1.30"],["2026-05-20T18:00:00","NSP.STJM_1.AZ","24.32","-0.04","-1.27"],["2026-05-20T18:00:00","NSP.STONERAY","22.32","-2.06","-1.25"],["2026-05-20T18:00:00","NSP.TEA_1.AZ","22.95","-1.36","-1.32"],["2026-05-20T18:00:00","NSP.UILK1","22.12","-2.27","-1.24"],["2026-05-20T18:00:00","NSP.UOFMGEN1","22.62","-1.71","-1.30"],["2026-05-20T18:00:00","NSP.UOFMGEN2","22.53","-1.80","-1.30"],["2026-05-20T18:00:00","NSP.UPLS_1.AZ","23.43","-0.90","-1.30"],["2026-05-20T18:00:00","NSP.UPLS_2.AZ","22.44","-1.93","-1.26"],["2026-05-20T18:05:00","DPC.APPLRV.SLR","25.75","-1.12","-0.39"],["2026-05-20T18:05:00","DPC.AZ","26.50","-0.36","-0.40"],["2026-05-20T18:05:00","DPC.DPC","26.51","-0.35","-0.40"],["2026-05-20T18:05:00","DPC.EDNF","26.25","-0.56","-0.45"],["2026-05-20T18:05:00","DPC.EKM1","25.94","-0.93","-0.39"],["2026-05-20T18:05:00","DPC.EKM2","25.94","-0.93","-0.39"],["2026-05-20T18:05:00","DPC.FILMOR.SLR","25.17","-1.69","-0.40"],["2026-05-20T18:05:00","DPC.FLAMBEAU","25.74","-1.13","-0.39"],["2026-05-20T18:05:00","DPC.GENOA3","26.62","-0.23","-0.41"],["2026-05-20T18:05:00","DPC.JPM","26.19","-0.67","-0.40"],["2026-05-20T18:05:00","DPC.MCNEILUS2","25.82","-1.04","-0.40"],["2026-05-20T18:05:00","DPC.NSPLOAD","27.84","0.98","-0.40"],["2026-05-20T18:05:00","DPC.NSPP_1.AZ","27.85","0.99","-0.40"],["2026-05-20T18:05:00","DPC.NWEC.AZ","26.19","-0.68","-0.39"],["2026-05-20T18:05:00","DPC.NWELOAD","26.19","-0.68","-0.39"],["2026-05-20T18:05:00","DPC.RIVR.ANVRY","26.89","0.02","-0.39"],["2026-05-20T18:05:00","DPC.STNMAN.ARR","25.80","-1.02","-0.44"],["2026-05-20T18:05:00","DPC.WINNEBAGO","25.86","-1.01","-0.39"],["2026-05-20T18:05:00","DPL","26.94","0.11","-0.43"],["2026-05-20T18:05:00","DUK","28.01","0.57","0.18"],["2026-05-20T18:05:00","EAI.AECC_1.AZ","27.08","-0.22","0.04"],["2026-05-20T18:05:00","EAI.AECCHYDRO2","26.67","-0.70","0.11"],["2026-05-20T18:05:00","EAI.AECCHYDRO9","26.51","-0.75","0.00"],["2026-05-20T18:05:00","EAI.AECCLD","27.08","-0.22","0.04"],["2026-05-20T18:05:00","EAI.AECCMCCLLN","26.75","-0.51","0.00"],["2026-05-20T18:05:00","EAI.AECCMGVCT1","26.39","-0.87","0.00"],["2026-05-20T18:05:00","EAI.AECCMGVCT2","26.39","-0.87","0.00"],["2026-05-20T18:05:00","EAI.AECCMGVMST","26.39","-0.87","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT1","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT2","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT3","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT4","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT5","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT6","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWCT7","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWST1","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCOSWST2","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.AECCWCSOL","27.07","-0.19","0.00"],["2026-05-20T18:05:00","EAI.ANO1","26.00","-1.26","0.00"],["2026-05-20T18:05:00","EAI.ANO2","26.06","-1.20","0.00"],["2026-05-20T18:05:00","EAI.ARSNC1.ARR","26.75","-0.51","0.00"],["2026-05-20T18:05:00","EAI.BIGCYP120","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.BIGCYP20","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.BIGCYP40","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.BLAKELY1","26.54","-0.72","0.00"],["2026-05-20T18:05:00","EAI.BLAKELY2","26.54","-0.72","0.00"],["2026-05-20T18:05:00","EAI.BUBALD","26.75","-0.51","0.00"],["2026-05-20T18:05:00","EAI.CARPNTR_1","26.53","-0.73","0.00"],["2026-05-20T18:05:00","EAI.CARPNTR_2","26.53","-0.73","0.00"],["2026-05-20T18:05:00","EAI.CC.AECCMGV","26.39","-0.87","0.00"],["2026-05-20T18:05:00","EAI.CC.AECCOSW","26.60","-0.66","0.00"],["2026-05-20T18:05:00","EAI.CC.BLAKLY","26.54","-0.72","0.00"],["2026-05-20T18:05:00","EAI.CC.DEGRAY","25.83","-1.43","0.00"],["2026-05-20T18:05:00","EAI.CC.DELL","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.CC.HT_SPR1","26.35","-0.91","0.00"],["2026-05-20T18:05:00","EAI.CC.PBENRGY","26.51","-0.75","0.00"],["2026-05-20T18:05:00","EAI.CC.UPS1","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.CC.UPS2","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.CC.UPS3","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.CC.UPS4","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.CHLK1","27.39","0.00","0.13"],["2026-05-20T18:05:00","EAI.CHLK2","27.39","0.00","0.13"],["2026-05-20T18:05:00","EAI.CHLK3","27.39","0.00","0.13"],["2026-05-20T18:05:00","EAI.CLKS","27.33","-0.04","0.11"],["2026-05-20T18:05:00","EAI.COUCH2.ARR","26.89","-0.37","0.00"],["2026-05-20T18:05:00","EAI.CROSSETT","26.15","-1.11","0.00"],["2026-05-20T18:05:00","EAI.CWAYLD","26.81","-0.45","0.00"],["2026-05-20T18:05:00","EAI.CWAYLD1.AZ","26.81","-0.45","0.00"],["2026-05-20T18:05:00","EAI.CWCP","26.86","-0.51","0.11"],["2026-05-20T18:05:00","EAI.CWL_1.AZ","27.31","0.05","0.00"],["2026-05-20T18:05:00","EAI.CWL_A","27.25","-0.01","0.00"],["2026-05-20T18:05:00","EAI.CWL_B","27.25","-0.01","0.00"],["2026-05-20T18:05:00","EAI.CWL_C","27.25","-0.01","0.00"],["2026-05-20T18:05:00","EAI.CWL_D","27.25","-0.01","0.00"],["2026-05-20T18:05:00","EAI.CWL_E","27.25","-0.01","0.00"],["2026-05-20T18:05:00","EAI.CYVY","27.12","-0.14","0.00"],["2026-05-20T18:05:00","EAI.DEGRAY1","25.83","-1.43","0.00"],["2026-05-20T18:05:00","EAI.DEGRAY2","25.83","-1.43","0.00"],["2026-05-20T18:05:00","EAI.DELL.CT1","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.DELL.CT2","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.DELL.ST3","27.31","-0.07","0.12"],["2026-05-20T18:05:00","EAI.DRVRSOL","27.48","0.08","0.14"],["2026-05-20T18:05:00","EAI.EAILD","26.95","-0.34","0.03"],["2026-05-20T18:05:00","EAI.EAILD.RLA","26.95","-0.34","0.03"],["2026-05-20T18:05:00","EAI.EAMP_1.AZ","26.96","-0.33","0.03"],["2026-05-20T18:05:00","EAI.ELDORA.ARR","26.34","-0.92","0.00"],["2026-05-20T18:05:00","EAI.FLATFORKSO","27.19","-0.19","0.12"],["2026-05-20T18:05:00","EAI.FORGEVWSO","27.16","-0.21","0.11"],["2026-05-20T18:05:00","EAI.GACP.GMPWR","27.49","0.09","0.14"],["2026-05-20T18:05:00","EAI.H_SPR1_CT1","26.35","-0.91","0.00"],["2026-05-20T18:05:00","EAI.H_SPR1_CT2","26.35","-0.91","0.00"],["2026-05-20T18:05:00","EAI.H_SPR1_ST","26.35","-0.91","0.00"],["2026-05-20T18:05:00","EAI.HAPPY","27.27","0.01","0.00"],["2026-05-20T18:05:00","EAI.HASKL1.ARR","26.59","-0.67","0.00"],["2026-05-20T18:05:00","EAI.INDEPEND1","27.06","-0.20","0.00"],["2026-05-20T18:05:00","EAI.INDEPEND2","27.05","-0.21","0.00"],["2026-05-20T18:05:00","AMIL.SELC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SESRETAIL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SFE_IL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SIPC","26.06","-0.43","-0.77"],["2026-05-20T18:05:00","AMIL.SIPC.BGRV","28.49","0.63","0.60"],["2026-05-20T18:05:00","AMIL.SIPC_BALD","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.SIPM_1.AZ","26.47","-0.29","-0.50"],["2026-05-20T18:05:00","AMIL.SMRT","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SOY_2.AZ","26.10","-0.46","-0.70"],["2026-05-20T18:05:00","AMIL.SSWE","24.21","-1.46","-1.59"],["2026-05-20T18:05:00","AMIL.STAR","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.STLNG.ARR","26.85","-0.28","-0.13"],["2026-05-20T18:05:00","AMIL.STWF","23.62","-2.65","-0.99"],["2026-05-20T18:05:00","AMIL.SUGARCRK","25.00","-1.24","-1.02"],["2026-05-20T18:05:00","AMIL.SWE_IL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SWEC.ARR","26.30","0.17","-1.13"],["2026-05-20T18:05:00","AMIL.SWECC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SZE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SZE_SCI","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.TBCRSTAT","25.40","-1.48","-0.38"],["2026-05-20T18:05:00","AMIL.THNK","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.TILTU1","24.82","-0.58","-1.86"],["2026-05-20T18:05:00","AMIL.TILTU2","24.82","-0.58","-1.86"],["2026-05-20T18:05:00","AMIL.TILTU3","24.82","-0.58","-1.86"],["2026-05-20T18:05:00","AMIL.TILTU4","24.82","-0.58","-1.86"],["2026-05-20T18:05:00","AMIL.TLDNSLR","26.92","-0.34","0.00"],["2026-05-20T18:05:00","AMIL.TPM_123","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.TRA_ATRAE","25.42","-1.44","-0.40"],["2026-05-20T18:05:00","AMIL.TREX_IL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.USSTL.ARR","26.85","-0.28","-0.13"],["2026-05-20T18:05:00","AMIL.VEM","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.VIN_AVINT","25.71","-1.14","-0.41"],["2026-05-20T18:05:00","AMIL.VRD","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.W_BRCTIPT","26.17","-0.61","-0.48"],["2026-05-20T18:05:00","AMIL.WDRV.ARR","26.84","-0.29","-0.13"],["2026-05-20T18:05:00","AMIL.WISE.IWUS","24.77","-1.18","-1.31"],["2026-05-20T18:05:00","AMIL.WLBRWEST","26.17","-0.61","-0.48"],["2026-05-20T18:05:00","AMIL.WOLV","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.WPSE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.WPSE.DM","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.WPSE.OLIN","26.90","-0.23","-0.13"],["2026-05-20T18:05:00","AMIL.WRSF","24.79","-1.55","-0.92"],["2026-05-20T18:05:00","AMIL.WVPA","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.WVPA_2.AZ","26.05","-0.43","-0.78"],["2026-05-20T18:05:00","AMIL.WVPA_4.AZ","26.02","-0.42","-0.82"],["2026-05-20T18:05:00","AMIL.WWEC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.XLON","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.XOEN","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMMO.176803","26.91","-0.35","0.00"],["2026-05-20T18:05:00","AMMO.179586","26.36","-0.70","-0.20"],["2026-05-20T18:05:00","AMMO.ADELITE","25.67","-1.38","-0.21"],["2026-05-20T18:05:00","AMMO.AEM.MO","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.ALTONA","26.49","-0.54","-0.23"],["2026-05-20T18:05:00","AMMO.AUDRN11","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN22","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN33","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN44","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN55","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN66","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN77","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.AUDRN88","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.BBS","26.28","-0.78","-0.20"],["2026-05-20T18:05:00","AMMO.BLUEJAY","26.22","-0.76","-0.28"],["2026-05-20T18:05:00","AMMO.BOWLGREEN","25.94","-1.00","-0.32"],["2026-05-20T18:05:00","AMMO.CALF_1.AZ","25.89","-1.19","-0.18"],["2026-05-20T18:05:00","AMMO.CALI","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.CALLAWAY1","25.82","-1.25","-0.19"],["2026-05-20T18:05:00","AMMO.CC.KEOKUK","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.CC.OSAGE","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.CCG_1.AZ","26.96","-0.18","-0.12"],["2026-05-20T18:05:00","AMMO.CENT","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.DBOBCATSO","27.02","-0.24","0.00"],["2026-05-20T18:05:00","AMMO.DR.AMMO","26.83","-0.30","-0.13"],["2026-05-20T18:05:00","AMMO.ENVOY","26.83","-0.19","-0.24"],["2026-05-20T18:05:00","AMMO.ETL1","26.86","0.09","-0.49"],["2026-05-20T18:05:00","AMMO.FGRDCTG1","26.26","-0.81","-0.19"],["2026-05-20T18:05:00","AMMO.GOOSEGEN1","24.55","-1.08","-1.63"],["2026-05-20T18:05:00","AMMO.GOOSEGEN2","24.55","-1.08","-1.63"],["2026-05-20T18:05:00","AMMO.GOOSEGEN3","24.55","-1.08","-1.63"],["2026-05-20T18:05:00","AMMO.GOOSEGEN4","24.55","-1.08","-1.63"],["2026-05-20T18:05:00","AMMO.GOOSEGEN5","24.55","-1.08","-1.63"],["2026-05-20T18:05:00","AMMO.GOOSEGEN6","24.55","-1.08","-1.63"],["2026-05-20T18:05:00","AMMO.HANN.LD","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.HANN_1.AZ","25.72","-1.02","-0.52"],["2026-05-20T18:05:00","AMMO.HDBD3.ARR","26.71","-0.41","-0.14"],["2026-05-20T18:05:00","AMMO.HIPRAIRIE","25.28","-1.50","-0.48"],["2026-05-20T18:05:00","AMMO.HUCKFINN","25.67","-1.24","-0.35"],["2026-05-20T18:05:00","AMMO.KAHO_1.AZ","25.55","-1.20","-0.51"],["2026-05-20T18:05:00","AMMO.KAHO_NEM","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.KEOKUK1","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK10","24.62","-2.04","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK11","24.62","-2.04","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK12","24.64","-2.02","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK13","24.64","-2.02","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK14","24.64","-2.02","-0.60"],["2026-05-20T18:05:00","CONS.EXGNBB1B","27.30","0.04","0.00"],["2026-05-20T18:05:00","CONS.FESC","28.09","0.86","-0.03"],["2026-05-20T18:05:00","CONS.FICTYEC","27.13","-0.13","0.00"],["2026-05-20T18:05:00","CONS.FICTYMR","27.13","-0.13","0.00"],["2026-05-20T18:05:00","CONS.FISHCREEK","27.25","-0.01","0.00"],["2026-05-20T18:05:00","CONS.FOOTEHYD","29.15","1.89","0.00"],["2026-05-20T18:05:00","CONS.GENESEE","27.64","0.38","0.00"],["2026-05-20T18:05:00","CONS.GENESEESO","27.80","0.54","0.00"],["2026-05-20T18:05:00","CONS.GENESEPS","27.64","0.38","0.00"],["2026-05-20T18:05:00","CONS.GRATIOT","27.26","0.00","0.00"],["2026-05-20T18:05:00","CONS.GRATIOT1","26.60","-0.66","0.00"],["2026-05-20T18:05:00","CONS.GRATIOT2","26.60","-0.66","0.00"],["2026-05-20T18:05:00","CONS.GRAYLGY2","27.30","0.04","0.00"],["2026-05-20T18:05:00","CONS.GRAYLNG","27.30","0.04","0.00"],["2026-05-20T18:05:00","CONS.GYRD1WPSC","27.04","-0.22","0.00"],["2026-05-20T18:05:00","CONS.GYRD2WPSC","27.04","-0.22","0.00"],["2026-05-20T18:05:00","CONS.GYRD3WPSC","27.04","-0.22","0.00"],["2026-05-20T18:05:00","CONS.HARDY","27.77","0.51","0.00"],["2026-05-20T18:05:00","CONS.HART","27.61","0.35","0.00"],["2026-05-20T18:05:00","CONS.HILMN.ARR","28.65","1.39","0.00"],["2026-05-20T18:05:00","CONS.HODENPYL","27.36","0.10","0.00"],["2026-05-20T18:05:00","CONS.HRSY10","27.53","0.27","0.00"],["2026-05-20T18:05:00","CONS.HRSY9","27.53","0.27","0.00"],["2026-05-20T18:05:00","CONS.HRTLND","27.29","0.03","0.00"],["2026-05-20T18:05:00","CONS.HTWD","27.42","0.16","0.00"],["2026-05-20T18:05:00","CONS.ISABELLA1","25.66","-1.60","0.00"],["2026-05-20T18:05:00","CONS.JACKSON","27.38","0.12","0.00"],["2026-05-20T18:05:00","CONS.JAXON_1","27.61","0.35","0.00"],["2026-05-20T18:05:00","CONS.JAXON_2","27.65","0.39","0.00"],["2026-05-20T18:05:00","CONS.KAL_RGEN_","27.53","0.27","0.00"],["2026-05-20T18:05:00","CONS.KALK","26.32","-0.94","0.00"],["2026-05-20T18:05:00","CONS.KARN.ARR","27.81","0.55","0.00"],["2026-05-20T18:05:00","CONS.KARN3","27.52","0.26","0.00"],["2026-05-20T18:05:00","CONS.KARN4","27.52","0.26","0.00"],["2026-05-20T18:05:00","CONS.KENCNTY1","27.37","0.22","-0.11"],["2026-05-20T18:05:00","CONS.LANS","28.16","0.90","0.00"],["2026-05-20T18:05:00","CONS.LANS.ARR","27.96","0.70","0.00"],["2026-05-20T18:05:00","CONS.LBWL.ASM2","26.64","-0.62","0.00"],["2026-05-20T18:05:00","CONS.LBWL.ASSM","26.64","-0.62","0.00"],["2026-05-20T18:05:00","CONS.LBWL.CSEL","27.19","-0.07","0.00"],["2026-05-20T18:05:00","CONS.LIVINGEN1","27.02","-0.24","0.00"],["2026-05-20T18:05:00","CONS.LIVINGEN2","27.02","-0.24","0.00"],["2026-05-20T18:05:00","CONS.LIVINGEN3","27.02","-0.24","0.00"],["2026-05-20T18:05:00","CONS.LIVINGEN4","27.02","-0.24","0.00"],["2026-05-20T18:05:00","CONS.LOUDHYDRO","27.72","0.46","0.00"],["2026-05-20T18:05:00","CONS.LUDINGTN1","26.82","-0.44","0.00"],["2026-05-20T18:05:00","CONS.LUDINGTN2","26.82","-0.44","0.00"],["2026-05-20T18:05:00","CONS.LUDINGTN3","26.82","-0.44","0.00"],["2026-05-20T18:05:00","CONS.LUDINGTN4","26.82","-0.44","0.00"],["2026-05-20T18:05:00","CONS.LUDINGTN5","26.81","-0.45","0.00"],["2026-05-20T18:05:00","CONS.LUDINGTN6","26.81","-0.45","0.00"],["2026-05-20T18:05:00","CONS.LWEP","26.76","-0.50","0.00"],["2026-05-20T18:05:00","CONS.MACK.ARR","28.13","0.87","0.00"],["2026-05-20T18:05:00","CONS.MCV","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.MCV.MCV","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.MERIDIAN1","27.33","0.07","0.00"],["2026-05-20T18:05:00","CONS.MIOHYDRO","28.00","0.74","0.00"],["2026-05-20T18:05:00","CONS.MIPOWER1","26.61","-0.65","0.00"],["2026-05-20T18:05:00","CONS.MIPOWER2","26.61","-0.65","0.00"],["2026-05-20T18:05:00","CONS.MPPA","27.96","0.71","-0.01"],["2026-05-20T18:05:00","CONS.MPPA.ABRW","26.75","-0.51","0.00"],["2026-05-20T18:05:00","CONS.MPPA.ASM2","26.64","-0.62","0.00"],["2026-05-20T18:05:00","CONS.MPPA.ASSM","26.64","-0.62","0.00"],["2026-05-20T18:05:00","CONS.MPPA.CHSE","27.19","-0.07","0.00"],["2026-05-20T18:05:00","CONS.MPPA.HSLR","27.61","0.35","0.00"],["2026-05-20T18:05:00","CONS.MPPA_3.AZ","28.37","1.12","-0.01"],["2026-05-20T18:05:00","CONS.MSCP_1.AZ","27.24","-0.02","0.00"],["2026-05-20T18:05:00","CONS.MSCPA","27.17","-0.09","0.00"],["2026-05-20T18:05:00","CONS.MSNRD.SOL","25.23","-2.03","0.00"],["2026-05-20T18:05:00","CONS.MUSKSOL","27.58","0.32","0.00"],["2026-05-20T18:05:00","CONS.MWEC","29.25","1.99","0.00"],["2026-05-20T18:05:00","CONS.NESL","28.09","0.86","-0.03"],["2026-05-20T18:05:00","CONS.PAL_HEPM","27.17","0.06","-0.15"],["2026-05-20T18:05:00","CONS.PAL_WPSC","27.17","0.06","-0.15"],["2026-05-20T18:05:00","CONS.PFZT","27.63","0.48","-0.11"],["2026-05-20T18:05:00","CONS.PINERVR1","26.54","-0.72","0.00"],["2026-05-20T18:05:00","CONS.PNRVR.SOL","26.54","-0.72","0.00"],["2026-05-20T18:05:00","CONS.POLARIS1","27.30","0.04","0.00"],["2026-05-20T18:05:00","CONS.POLRS.SOL","27.30","0.04","0.00"],["2026-05-20T18:05:00","CONS.RENAIGEN1","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.RENAIGEN2","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.RENAIGEN3","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.RENAIGEN4","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.ROGERSHYD","27.59","0.33","0.00"],["2026-05-20T18:05:00","CONS.RVRFORK","27.16","-0.10","0.00"],["2026-05-20T18:05:00","CONS.RVRFORK2","27.16","-0.10","0.00"],["2026-05-20T18:05:00","CONS.S.COLDCRK","26.95","-0.31","0.00"],["2026-05-20T18:05:00","CONS.S.GRAT2","26.60","-0.66","0.00"],["2026-05-20T18:05:00","CONS.S.LTROUT","29.19","1.93","0.00"],["2026-05-20T18:05:00","CONS.SAUK1","26.67","-0.59","0.00"],["2026-05-20T18:05:00","CONS.SCIT","28.31","1.05","0.00"],["2026-05-20T18:05:00","CONS.SCWND1","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CONS.SCWND2","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CONS.SCWND3","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CONS.SCWND4","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CONS.SELC","28.00","0.77","-0.03"],["2026-05-20T18:05:00","BREC.NIPS.GRSL","29.78","1.47","1.05"],["2026-05-20T18:05:00","BREC.PADUCAH1","27.42","-0.06","0.22"],["2026-05-20T18:05:00","BREC.REIDCT","30.12","1.38","1.48"],["2026-05-20T18:05:00","BREC.SEBREE","30.16","1.43","1.47"],["2026-05-20T18:05:00","BREC.SEBREESO","30.16","1.43","1.47"],["2026-05-20T18:05:00","NSP.OAKLKE_IBR","24.23","-2.67","-0.36"],["2026-05-20T18:05:00","NSP.ODELL.WND","25.01","-1.88","-0.37"],["2026-05-20T18:05:00","NSP.OTP","24.17","-2.73","-0.36"],["2026-05-20T18:05:00","NSP.OTPW_1.AZ","24.17","-2.73","-0.36"],["2026-05-20T18:05:00","NSP.OWATON_SIG","27.00","0.12","-0.38"],["2026-05-20T18:05:00","NSP.OWATONA_7","25.26","-1.62","-0.38"],["2026-05-20T18:05:00","NSP.PRISL1","24.89","-1.99","-0.38"],["2026-05-20T18:05:00","NSP.PRISL1_LD","24.89","-1.99","-0.38"],["2026-05-20T18:05:00","NSP.PRISL2","24.82","-2.06","-0.38"],["2026-05-20T18:05:00","NSP.PRISL2_LD","24.82","-2.06","-0.38"],["2026-05-20T18:05:00","NSP.PROSE","24.56","-2.35","-0.35"],["2026-05-20T18:05:00","NSP.PVALEY.WND","25.27","-1.60","-0.39"],["2026-05-20T18:05:00","NSP.RAETNA.WND","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.RAPID.ARR","28.11","1.22","-0.37"],["2026-05-20T18:05:00","NSP.REDPINE","24.38","-2.52","-0.36"],["2026-05-20T18:05:00","NSP.REDWIN1","24.66","-2.22","-0.38"],["2026-05-20T18:05:00","NSP.REDWIN2","24.66","-2.22","-0.38"],["2026-05-20T18:05:00","NSP.RIVRSD10","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.RIVRSD71","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.RIVRSD72","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.RIVRSD9","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.ROCKRIDG1","24.89","-2.01","-0.36"],["2026-05-20T18:05:00","NSP.RWF__1_QS","24.84","-2.05","-0.37"],["2026-05-20T18:05:00","NSP.RWF__2","24.84","-2.05","-0.37"],["2026-05-20T18:05:00","NSP.S_RIDGE1","24.89","-2.01","-0.36"],["2026-05-20T18:05:00","NSP.SARTELL","24.80","-2.09","-0.37"],["2026-05-20T18:05:00","NSP.SHAKOBIO1","25.26","-1.62","-0.38"],["2026-05-20T18:05:00","NSP.SHERC1.SLR","24.51","-2.37","-0.38"],["2026-05-20T18:05:00","NSP.SHERC2.SLR","24.53","-2.35","-0.38"],["2026-05-20T18:05:00","NSP.SHERC3.SLR","24.51","-2.37","-0.38"],["2026-05-20T18:05:00","NSP.SHERCO.3","24.54","-2.34","-0.38"],["2026-05-20T18:05:00","NSP.SHERCO1","24.50","-2.38","-0.38"],["2026-05-20T18:05:00","NSP.SMP","25.41","-1.47","-0.38"],["2026-05-20T18:05:00","NSP.SMPM.S3","24.54","-2.34","-0.38"],["2026-05-20T18:05:00","NSP.SPGSPG1","24.77","-2.11","-0.38"],["2026-05-20T18:05:00","NSP.ST_PETER","25.25","-1.64","-0.37"],["2026-05-20T18:05:00","NSP.STCLOUD1","24.79","-2.09","-0.38"],["2026-05-20T18:05:00","NSP.STCRO","24.22","-2.66","-0.38"],["2026-05-20T18:05:00","NSP.STJM_1.AZ","26.79","-0.10","-0.37"],["2026-05-20T18:05:00","NSP.STONERAY","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.TEA_1.AZ","25.43","-1.45","-0.38"],["2026-05-20T18:05:00","NSP.UILK1","24.47","-2.43","-0.36"],["2026-05-20T18:05:00","NSP.UOFMGEN1","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.UOFMGEN2","24.99","-1.89","-0.38"],["2026-05-20T18:05:00","NSP.UPLS_1.AZ","25.92","-0.96","-0.38"],["2026-05-20T18:05:00","NSP.UPLS_2.AZ","24.85","-2.05","-0.36"],["2026-05-20T18:05:00","NSP.UPLS_3.AZ","27.55","0.66","-0.37"],["2026-05-20T18:05:00","NSP.VALYVIEW1","24.85","-2.05","-0.36"],["2026-05-20T18:05:00","NSP.VELVAVELV","21.24","-3.53","-2.49"],["2026-05-20T18:05:00","NSP.W_TRIW_TR","24.66","-2.24","-0.36"],["2026-05-20T18:05:00","NSP.WESTSID1","24.61","-2.28","-0.37"],["2026-05-20T18:05:00","NSP.WHEAT1.ARR","25.90","-0.97","-0.39"],["2026-05-20T18:05:00","NSP.WHEAT3.ARR","25.90","-0.97","-0.39"],["2026-05-20T18:05:00","NSP.WHEATON_08","25.71","-1.16","-0.39"],["2026-05-20T18:05:00","NSP.WHEATON_09","26.03","-0.84","-0.39"],["2026-05-20T18:05:00","NSP.WHEATON_10","26.03","-0.84","-0.39"],["2026-05-20T18:05:00","NSP.WHEATON_11","26.03","-0.84","-0.39"],["2026-05-20T18:05:00","NSP.WHEATON_12","26.03","-0.84","-0.39"],["2026-05-20T18:05:00","NSP.WHEATON_13","26.03","-0.84","-0.39"],["2026-05-20T18:05:00","NSP.WILMAR1","24.69","-2.20","-0.37"],["2026-05-20T18:05:00","NSP.WILMAR2","24.69","-2.20","-0.37"],["2026-05-20T18:05:00","NSP.WIMUNI.AZ","26.47","-0.40","-0.39"],["2026-05-20T18:05:00","NSP.WINDVEST1","24.89","-2.01","-0.36"],["2026-05-20T18:05:00","NSP.WOODST1","24.80","-2.10","-0.36"],["2026-05-20T18:05:00","NSP.WPIPST1","24.47","-2.43","-0.36"],["2026-05-20T18:05:00","NSP.WPPI","26.16","-0.71","-0.39"],["2026-05-20T18:05:00","NSP.WPPI_1.AZ","26.16","-0.71","-0.39"],["2026-05-20T18:05:00","NSP.WSSOT3.HYD","26.17","-0.70","-0.39"],["2026-05-20T18:05:00","NSP.WSSOT4.HYD","26.17","-0.70","-0.39"],["2026-05-20T18:05:00","NYISO","27.93","0.67","0.00"],["2026-05-20T18:05:00","OKGE","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","ONT","27.35","0.15","-0.06"],["2026-05-20T18:05:00","ONT.DECO.PSOUT","27.39","0.13","0.00"],["2026-05-20T18:05:00","ONT_W","23.87","-2.75","-0.64"],["2026-05-20T18:05:00","OPPD","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","OTP.ANT","24.19","-2.95","-0.12"],["2026-05-20T18:05:00","OTP.ASHTAIII","22.97","-5.29","1.00"],["2026-05-20T18:05:00","OTP.ASHTUBULA","22.97","-5.29","1.00"],["2026-05-20T18:05:00","OTP.ASTORIA","24.22","-2.68","-0.36"],["2026-05-20T18:05:00","OTP.AZ","23.97","-2.84","-0.45"],["2026-05-20T18:05:00","OTP.BENSON.ARR","25.32","-1.79","-0.15"],["2026-05-20T18:05:00","OTP.BEPC1","24.28","-2.80","-0.18"],["2026-05-20T18:05:00","OTP.BIGSTON1","24.19","-2.95","-0.12"],["2026-05-20T18:05:00","OTP.BRDRS1.WND","20.71","-4.52","-2.03"],["2026-05-20T18:05:00","OTP.CENTER1","-26.60","-3.66","-50.20"],["2026-05-20T18:05:00","OTP.COURTNY.WF","23.79","-3.60","0.13"],["2026-05-20T18:05:00","OTP.COYOT1","16.46","-3.88","-6.92"],["2026-05-20T18:05:00","OTP.CRIDG1.WND","24.10","-3.04","-0.12"],["2026-05-20T18:05:00","OTP.CRIDG2.WND","24.09","-3.05","-0.12"],["2026-05-20T18:05:00","OTP.DHWE","24.26","-2.84","-0.16"],["2026-05-20T18:05:00","OTP.DR1_2.WND","24.08","-3.07","-0.11"],["2026-05-20T18:05:00","OTP.DR3.WND","24.04","-3.11","-0.11"],["2026-05-20T18:05:00","OTP.EDGLYEDGL","23.62","-3.71","0.07"],["2026-05-20T18:05:00","OTP.GRANTCO","26.00","-1.61","0.35"],["2026-05-20T18:05:00","OTP.GRE","25.52","-1.91","0.17"],["2026-05-20T18:05:00","WR.MOWR","27.34","0.13","-0.05"],["2026-05-20T18:05:00","WR.MOWR_1.AZ","27.32","0.12","-0.06"],["2026-05-20T18:05:00","WR.THAYERLD","27.39","0.13","0.00"],["2026-05-20T18:05:00","YAD","28.05","0.61","0.18"],["2026-05-20T18:05:00","HE.MEROM_CH2","33.19","0.10","5.83"],["2026-05-20T18:05:00","HE.MEROM1","33.19","0.10","5.83"],["2026-05-20T18:05:00","HE.MEROM2","33.19","0.10","5.83"],["2026-05-20T18:05:00","HE.OSPR_PT","33.27","0.18","5.83"],["2026-05-20T18:05:00","HE.RATTS.ARR","30.20","0.86","2.08"],["2026-05-20T18:05:00","HE.RATTS1SLR","30.21","0.93","2.02"],["2026-05-20T18:05:00","HE.SIGW","31.15","2.47","1.42"],["2026-05-20T18:05:00","HE.WORTH1","31.95","0.31","4.38"],["2026-05-20T18:05:00","HE.WORTH2","31.95","0.31","4.38"],["2026-05-20T18:05:00","HE.WORTH3","31.95","0.31","4.38"],["2026-05-20T18:05:00","HE.WORTH4","31.95","0.31","4.38"],["2026-05-20T18:05:00","HMPL.HMPL_1.AZ","30.58","1.84","1.48"],["2026-05-20T18:05:00","HMPL.HMPLOAD","30.58","1.84","1.48"],["2026-05-20T18:05:00","ILGEN1.AGG","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","ILGEN10.AGG","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","ILGEN2.AGG","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","ILGEN3.AGG","26.22","-0.40","-0.64"],["2026-05-20T18:05:00","ILGEN4.AGG","26.10","-0.57","-0.59"],["2026-05-20T18:05:00","ILGEN5.AGG","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","ILGEN7.AGG","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","ILLINOIS.HUB","25.23","-0.88","-1.15"],["2026-05-20T18:05:00","INDIANA.HUB","29.46","1.44","0.76"],["2026-05-20T18:05:00","INDN","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","IPL.16EVCT7","30.13","1.44","1.43"],["2026-05-20T18:05:00","IPL.16EVCT8","30.13","1.44","1.43"],["2026-05-20T18:05:00","IPL.16EVST9","30.13","1.44","1.43"],["2026-05-20T18:05:00","IPL.16GEOR11G","29.74","1.18","1.30"],["2026-05-20T18:05:00","IPL.16GEOR22G","29.92","1.36","1.30"],["2026-05-20T18:05:00","IPL.16GEOR33G","29.92","1.36","1.30"],["2026-05-20T18:05:00","IPL.16GEOR44G","29.74","1.18","1.30"],["2026-05-20T18:05:00","IPL.16PETE.AGG","29.20","0.71","1.23"],["2026-05-20T18:05:00","IPL.16PETEE3","29.23","0.74","1.23"],["2026-05-20T18:05:00","IPL.16PETEE4","29.20","0.71","1.23"],["2026-05-20T18:05:00","IPL.16STOC4C4","29.62","1.04","1.32"],["2026-05-20T18:05:00","IPL.16STOC5C5","29.52","0.94","1.32"],["2026-05-20T18:05:00","IPL.16STOT.AGG","29.67","1.09","1.32"],["2026-05-20T18:05:00","IPL.16STOU5O5","29.62","1.04","1.32"],["2026-05-20T18:05:00","IPL.16STOU6O6","29.68","1.10","1.32"],["2026-05-20T18:05:00","IPL.16STOU7O7","29.68","1.10","1.32"],["2026-05-20T18:05:00","IPL.16STOUCC6","29.62","1.04","1.32"],["2026-05-20T18:05:00","IPL.16STOUTR1","29.80","1.22","1.32"],["2026-05-20T18:05:00","IPL.16SYST.AGG","29.50","0.96","1.28"],["2026-05-20T18:05:00","IPL.AZ","29.99","1.41","1.32"],["2026-05-20T18:05:00","IPL.CC.IPLEV01","30.13","1.44","1.43"],["2026-05-20T18:05:00","IPL.HE","30.02","1.40","1.36"],["2026-05-20T18:05:00","IPL.HEPM_1.AZ","30.02","1.40","1.36"],["2026-05-20T18:05:00","IPL.IPL","29.99","1.41","1.32"],["2026-05-20T18:05:00","IPL.PEC01","29.22","0.73","1.23"],["2026-05-20T18:05:00","IPL.PIKECB01","29.23","0.74","1.23"],["2026-05-20T18:05:00","IPL.STOU3.ARR","29.76","1.18","1.32"],["2026-05-20T18:05:00","IPL.WVPA","29.99","1.41","1.32"],["2026-05-20T18:05:00","KACY","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","KCPL","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","LAFA.AZ","28.08","0.71","0.11"],["2026-05-20T18:05:00","LAFA.HARGIS1","28.14","0.77","0.11"],["2026-05-20T18:05:00","LAFA.HARGIS2","28.14","0.77","0.11"],["2026-05-20T18:05:00","LAFA.LABBE1","27.88","0.51","0.11"],["2026-05-20T18:05:00","LAFA.LABBE2","27.88","0.51","0.11"],["2026-05-20T18:05:00","LAFA.LAFA","28.08","0.71","0.11"],["2026-05-20T18:05:00","LAGN.DEMCO1.AZ","27.76","0.38","0.12"],["2026-05-20T18:05:00","LAGN.LAGN_1.AZ","27.57","0.25","0.06"],["2026-05-20T18:05:00","LAGT.1803","27.56","0.24","0.06"],["2026-05-20T18:05:00","LAGT.1803CEG","27.56","0.25","0.05"],["2026-05-20T18:05:00","LAGT.LOGC.ARR","26.02","-1.24","0.00"],["2026-05-20T18:05:00","LAGT.PCE","27.62","0.24","0.12"],["2026-05-20T18:05:00","LEPA.AZ","27.91","0.54","0.11"],["2026-05-20T18:05:00","LEPA.CPLAQ.ARR","28.39","1.01","0.12"],["2026-05-20T18:05:00","LEPA.HOUMA","28.01","0.63","0.12"],["2026-05-20T18:05:00","LEPA.HOUMA_G14","28.01","0.63","0.12"],["2026-05-20T18:05:00","LEPA.HOUMA_G15","28.01","0.63","0.12"],["2026-05-20T18:05:00","LEPA.HOUMA_G16","28.01","0.63","0.12"],["2026-05-20T18:05:00","LEPA.LEPA","27.72","0.40","0.06"],["2026-05-20T18:05:00","LEPA.MGC_UNT01","27.92","0.54","0.12"],["2026-05-20T18:05:00","LEPA.MRCTY.ARR","27.92","0.54","0.12"],["2026-05-20T18:05:00","LEPA.MURRAY","25.56","-1.82","0.12"],["2026-05-20T18:05:00","LES","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","LGEE","29.26","1.18","0.82"],["2026-05-20T18:05:00","LOUISIANA.HUB","27.81","0.43","0.12"],["2026-05-20T18:05:00","MDU.AZ","13.44","-3.02","-10.80"],["2026-05-20T18:05:00","MDU.BADGERWND","-33.00","-5.12","-55.14"],["2026-05-20T18:05:00","MDU.BDGRWF2OON","-33.00","-5.12","-55.14"],["2026-05-20T18:05:00","MDU.BEPC","-13.86","-3.64","-37.48"],["2026-05-20T18:05:00","MDU.CEDARHLS","13.25","-2.86","-11.15"],["2026-05-20T18:05:00","MDU.DIAMNDWILW","13.25","-2.86","-11.15"],["2026-05-20T18:05:00","MDU.ELLNDL.MVP","23.98","-3.23","-0.05"],["2026-05-20T18:05:00","MDU.ELLNDL_LD","23.91","-3.32","-0.03"],["2026-05-20T18:05:00","MDU.ELLNDL_LD2","23.88","-3.35","-0.03"],["2026-05-20T18:05:00","MDU.FOXTL.WND","23.45","-3.78","-0.03"],["2026-05-20T18:05:00","MDU.GLENDC1","13.24","-2.89","-11.13"],["2026-05-20T18:05:00","MDU.GLENDC2","13.24","-2.89","-11.13"],["2026-05-20T18:05:00","MDU.GLENULST_6","-19.27","-3.22","-43.31"],["2026-05-20T18:05:00","MDU.GRE.ELBESS","-32.84","-4.96","-55.14"],["2026-05-20T18:05:00","MDU.GRE.EMMLOG","-32.84","-4.96","-55.14"],["2026-05-20T18:05:00","MDU.HESKET_3","-20.85","-3.24","-44.87"],["2026-05-20T18:05:00","MDU.HESKET_4","-20.85","-3.24","-44.87"],["2026-05-20T18:05:00","MDU.LEWIS2","16.18","-3.28","-7.80"],["2026-05-20T18:05:00","MDU.MCTURB1","13.00","-2.98","-11.28"],["2026-05-20T18:05:00","AECI","25.90","-1.20","-0.16"],["2026-05-20T18:05:00","AECI.ALTW","26.44","-0.37","-0.45"],["2026-05-20T18:05:00","AECI.AMMO","27.26","0.12","-0.12"],["2026-05-20T18:05:00","AECI.APM_1.AZ","27.30","0.13","-0.09"],["2026-05-20T18:05:00","AECI.APM_2.AZ","25.65","-1.41","-0.20"],["2026-05-20T18:05:00","AECI.CWLD","25.65","-1.41","-0.20"],["2026-05-20T18:05:00","AEP","26.94","0.11","-0.43"],["2026-05-20T18:05:00","AEP.PSGC1.AMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AEP.PSGC2.AMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AEP.WVPA.GIB5","29.70","0.57","1.87"],["2026-05-20T18:05:00","ALTE.1ROCKGEN","25.91","-0.92","-0.43"],["2026-05-20T18:05:00","ALTE.ALBANY","25.42","-1.40","-0.44"],["2026-05-20T18:05:00","ALTE.ALTE","26.47","-0.36","-0.43"],["2026-05-20T18:05:00","ALTE.AZ","26.47","-0.36","-0.43"],["2026-05-20T18:05:00","ALTE.BEARCRK","26.27","-0.56","-0.43"],["2026-05-20T18:05:00","ALTE.BVRDAM","27.05","0.22","-0.43"],["2026-05-20T18:05:00","ALTE.CASSVILLE","25.60","-1.22","-0.44"],["2026-05-20T18:05:00","ALTE.CC.RIVS1","25.58","-1.24","-0.44"],["2026-05-20T18:05:00","ALTE.CC.RIVS2","25.58","-1.24","-0.44"],["2026-05-20T18:05:00","ALTE.CC.WRIVS1","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","ALTE.CC.WRIVS2","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","ALTE.CEDARDGE","26.73","-0.11","-0.42"],["2026-05-20T18:05:00","ALTE.COLUMBAL1","26.15","-0.68","-0.43"],["2026-05-20T18:05:00","ALTE.COLUMBAL2","26.09","-0.74","-0.43"],["2026-05-20T18:05:00","ALTE.CRAWFISH","26.31","-0.52","-0.43"],["2026-05-20T18:05:00","ALTE.DR.ALTM","26.46","-0.37","-0.43"],["2026-05-20T18:05:00","ALTE.EDG.ESR","26.60","-0.24","-0.42"],["2026-05-20T18:05:00","ALTE.EDG3.ARR","26.61","-0.23","-0.42"],["2026-05-20T18:05:00","ALTE.EDGG5G5","26.57","-0.27","-0.42"],["2026-05-20T18:05:00","ALTE.GRANT.ESR","25.32","-1.50","-0.44"],["2026-05-20T18:05:00","ALTE.GRANTCTY","25.32","-1.50","-0.44"],["2026-05-20T18:05:00","ALTE.JUN31.ARR","26.69","-0.16","-0.41"],["2026-05-20T18:05:00","ALTE.KILBOUNIL","26.69","-0.14","-0.43"],["2026-05-20T18:05:00","ALTE.NEENAHG1","26.27","-0.57","-0.42"],["2026-05-20T18:05:00","ALTE.NEENAHG2","26.28","-0.56","-0.42"],["2026-05-20T18:05:00","ALTE.NLSD1.ARR","25.78","-1.04","-0.44"],["2026-05-20T18:05:00","ALTE.NLSD2.ARR","25.78","-1.04","-0.44"],["2026-05-20T18:05:00","ALTE.NROCK","24.88","-1.94","-0.44"],["2026-05-20T18:05:00","ALTE.ONIONRIV","26.62","-0.22","-0.42"],["2026-05-20T18:05:00","ALTE.PADDOCK","25.64","-1.18","-0.44"],["2026-05-20T18:05:00","ALTE.PAR_1.AZ","26.65","-0.18","-0.43"],["2026-05-20T18:05:00","ALTE.PDSG1S1","26.19","-0.64","-0.43"],["2026-05-20T18:05:00","ALTE.PPKC.ESR1","26.34","-0.49","-0.43"],["2026-05-20T18:05:00","ALTE.QUILTBLCK","25.68","-1.14","-0.44"],["2026-05-20T18:05:00","ALTE.ROCKGEN2","25.91","-0.92","-0.43"],["2026-05-20T18:05:00","ALTE.ROCKGEN3","25.91","-0.92","-0.43"],["2026-05-20T18:05:00","ALTE.SFONDDLG1","26.57","-0.27","-0.42"],["2026-05-20T18:05:00","ALTE.SFONDDLG2","26.56","-0.28","-0.42"],["2026-05-20T18:05:00","ALTE.SFONDDLG3","26.56","-0.28","-0.42"],["2026-05-20T18:05:00","ALTE.SFONDDLG4","26.57","-0.27","-0.42"],["2026-05-20T18:05:00","ALTE.SHEB1","26.34","-0.50","-0.42"],["2026-05-20T18:05:00","ALTE.SHEB2","26.34","-0.50","-0.42"],["2026-05-20T18:05:00","ALTE.SHPSN.ARR","25.54","-1.28","-0.44"],["2026-05-20T18:05:00","ALTE.SPRINGFD","26.42","-0.42","-0.42"],["2026-05-20T18:05:00","ALTE.TOWNECT_1","25.58","-1.24","-0.44"],["2026-05-20T18:05:00","ALTE.TOWNECT_2","25.58","-1.24","-0.44"],["2026-05-20T18:05:00","ALTE.TOWNEST11","25.58","-1.24","-0.44"],["2026-05-20T18:05:00","ALTE.TOWNEST12","25.58","-1.24","-0.44"],["2026-05-20T18:05:00","ALTE.WAUTOMA","26.31","-0.53","-0.42"],["2026-05-20T18:05:00","ALTE.WOOD.ESR","26.26","-0.59","-0.41"],["2026-05-20T18:05:00","ALTE.WOODCTY","26.26","-0.59","-0.41"],["2026-05-20T18:05:00","ALTE.WPPI_1.AZ","26.94","0.11","-0.43"],["2026-05-20T18:05:00","ALTE.WRIVS_CT1","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","ALTE.WRIVS_CT2","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","ALTE.WRIVS_ST1","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","ALTE.WRIVS_ST2","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","ALTW.8THST.ARR","25.91","-0.90","-0.45"],["2026-05-20T18:05:00","ALTW.ADAMSADAM","25.82","-1.04","-0.40"],["2026-05-20T18:05:00","ALTW.ALTW","26.04","-0.77","-0.45"],["2026-05-20T18:05:00","ALTW.AMESWIND","25.43","-1.45","-0.38"],["2026-05-20T18:05:00","ALTW.ARMST.ARR","25.85","-1.04","-0.37"],["2026-05-20T18:05:00","ALTW.AZ","26.03","-0.78","-0.45"],["2026-05-20T18:05:00","ALTW.BART1AGR","25.81","-1.05","-0.40"],["2026-05-20T18:05:00","ALTW.BART1WPPI","25.81","-1.05","-0.40"],["2026-05-20T18:05:00","ALTW.BARTON2","25.81","-1.05","-0.40"],["2026-05-20T18:05:00","ALTW.BENT_TREE","25.62","-1.25","-0.39"],["2026-05-20T18:05:00","ALTW.BEPM.CBLD","26.50","-0.37","-0.39"],["2026-05-20T18:05:00","ALTW.BRLGTN1","25.35","-1.32","-0.59"],["2026-05-20T18:05:00","ALTW.BRLGTN2","25.35","-1.32","-0.59"],["2026-05-20T18:05:00","ALTW.BRLGTN3","25.35","-1.32","-0.59"],["2026-05-20T18:05:00","ALTW.BRLGTN4","25.35","-1.32","-0.59"],["2026-05-20T18:05:00","ALTW.BRLGTN5","25.31","-1.36","-0.59"],["2026-05-20T18:05:00","ALTW.BROOKE1","25.98","-0.92","-0.36"],["2026-05-20T18:05:00","ALTW.BVR.ARR","25.90","-0.88","-0.48"],["2026-05-20T18:05:00","ALTW.CC.EMERY1","25.83","-1.03","-0.40"],["2026-05-20T18:05:00","ALTW.CC.EMERY2","25.83","-1.03","-0.40"],["2026-05-20T18:05:00","ALTW.CC.MGS1","24.85","-2.02","-0.39"],["2026-05-20T18:05:00","ALTW.CC.MGS2","24.77","-2.10","-0.39"],["2026-05-20T18:05:00","ALTW.CERROG1","25.87","-1.00","-0.39"],["2026-05-20T18:05:00","ALTW.CMMPA.MTL","26.23","-0.66","-0.37"],["2026-05-20T18:05:00","ALTW.CMMPA.SPR","26.43","-0.46","-0.37"],["2026-05-20T18:05:00","ALTW.CMMPA.WIN","25.66","-1.24","-0.36"],["2026-05-20T18:05:00","ALTW.CRLK2WPL","25.80","-1.06","-0.40"],["2026-05-20T18:05:00","ALTW.CRLK3CWL2","25.80","-1.06","-0.40"],["2026-05-20T18:05:00","MEC.NEALS_4","25.23","-1.69","-0.34"],["2026-05-20T18:05:00","MEC.NORTHENG","25.50","-1.33","-0.43"],["2026-05-20T18:05:00","MEC.NWHAR_IBR","25.85","-1.05","-0.36"],["2026-05-20T18:05:00","MEC.OAKGRM.MVP","25.62","-1.14","-0.50"],["2026-05-20T18:05:00","MEC.OBRIEN","25.22","-1.68","-0.36"],["2026-05-20T18:05:00","MEC.OBRIEN.MVP","25.22","-1.68","-0.36"],["2026-05-20T18:05:00","MEC.ORIENT1","25.44","-1.48","-0.34"],["2026-05-20T18:05:00","MEC.OTTUMWA1","25.09","-1.73","-0.44"],["2026-05-20T18:05:00","MEC.PALOALTO1","25.37","-1.52","-0.37"],["2026-05-20T18:05:00","MEC.PELLA","25.22","-1.62","-0.42"],["2026-05-20T18:05:00","MEC.PHEC_1","25.94","-0.95","-0.37"],["2026-05-20T18:05:00","MEC.PHEC_2","25.94","-0.95","-0.37"],["2026-05-20T18:05:00","MEC.PHEC_3","25.94","-0.95","-0.37"],["2026-05-20T18:05:00","MEC.PLYMOUTH1","25.23","-1.68","-0.35"],["2026-05-20T18:05:00","MEC.PMEU_1.AZ","25.22","-1.62","-0.42"],["2026-05-20T18:05:00","MEC.POCHNT_1","25.80","-1.09","-0.37"],["2026-05-20T18:05:00","MEC.PPWIND","25.80","-1.09","-0.37"],["2026-05-20T18:05:00","MEC.PRAIRIE","25.21","-1.63","-0.42"],["2026-05-20T18:05:00","MEC.RHILLS14","25.98","-0.91","-0.37"],["2026-05-20T18:05:00","MEC.RHILLS58","25.98","-0.91","-0.37"],["2026-05-20T18:05:00","MEC.RIVSID.ARR","25.64","-1.13","-0.49"],["2026-05-20T18:05:00","MEC.RLGY01","25.72","-1.05","-0.49"],["2026-05-20T18:05:00","MEC.ROLLHILL_1","25.31","-1.61","-0.34"],["2026-05-20T18:05:00","MEC.ROLLHILL_2","25.30","-1.62","-0.34"],["2026-05-20T18:05:00","MEC.ROLLHILL_3","25.26","-1.66","-0.34"],["2026-05-20T18:05:00","MEC.RRHP_U1","24.72","-2.13","-0.41"],["2026-05-20T18:05:00","MEC.RRHP_U2","24.72","-2.13","-0.41"],["2026-05-20T18:05:00","MEC.SHENDHILLS","25.37","-1.59","-0.30"],["2026-05-20T18:05:00","MEC.SHENDO_1","25.66","-1.29","-0.31"],["2026-05-20T18:05:00","MEC.SOTHRNHL1","25.48","-1.44","-0.34"],["2026-05-20T18:05:00","MEC.STORMLK_1","25.90","-1.00","-0.36"],["2026-05-20T18:05:00","MEC.SYCAMO_1","25.83","-1.06","-0.37"],["2026-05-20T18:05:00","MEC.SYCAMO_2","25.83","-1.06","-0.37"],["2026-05-20T18:05:00","MEC.UPLS_1.AZ","25.56","-1.22","-0.48"],["2026-05-20T18:05:00","MEC.UPLS_2.AZ","25.51","-1.33","-0.42"],["2026-05-20T18:05:00","MEC.VICTRM_1","25.83","-1.07","-0.36"],["2026-05-20T18:05:00","MEC.VIENNA1","25.04","-1.83","-0.39"],["2026-05-20T18:05:00","MEC.WALNUT_W1","25.50","-1.43","-0.33"],["2026-05-20T18:05:00","MEC.WEBSTR.MVP","25.58","-1.31","-0.37"],["2026-05-20T18:05:00","MEC.WELLSBURG","25.02","-1.85","-0.39"],["2026-05-20T18:05:00","MEC.WSEC3","25.28","-1.66","-0.32"],["2026-05-20T18:05:00","MEC.WSEC4","25.28","-1.66","-0.32"],["2026-05-20T18:05:00","MGE.AZ","26.49","-0.34","-0.43"],["2026-05-20T18:05:00","MGE.BLT_ESR1","26.53","-0.30","-0.43"],["2026-05-20T18:05:00","MGE.BLTPLTG6","26.53","-0.30","-0.43"],["2026-05-20T18:05:00","MGE.BLTPLTG7","26.53","-0.30","-0.43"],["2026-05-20T18:05:00","MGE.CARDNL.MVP","26.09","-0.74","-0.43"],["2026-05-20T18:05:00","MGE.DANE_CTY","26.47","-0.36","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG01","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG02","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG03","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG04","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG05","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG06","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG07","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG08","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG09","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.DRR.DG10","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","MGE.HERMSDORF","26.53","-0.30","-0.43"],["2026-05-20T18:05:00","MGE.HKP_ESR1","26.37","-0.46","-0.43"],["2026-05-20T18:05:00","MGE.JOUCOLUM1","26.15","-0.68","-0.43"],["2026-05-20T18:05:00","MGE.JOUCOLUM2","26.09","-0.74","-0.43"],["2026-05-20T18:05:00","MGE.LRRGTOT","27.11","0.27","-0.42"],["2026-05-20T18:05:00","MGE.MGE","26.49","-0.34","-0.43"],["2026-05-20T18:05:00","MGE.MOREY","26.40","-0.43","-0.43"],["2026-05-20T18:05:00","MGE.OBRIEN_N","26.42","-0.41","-0.43"],["2026-05-20T18:05:00","MGE.OBRIEN_S","26.42","-0.41","-0.43"],["2026-05-20T18:05:00","MGE.OBRIEN_W","26.26","-0.57","-0.43"],["2026-05-20T18:05:00","MGE.PINE_HILL","26.35","-0.48","-0.43"],["2026-05-20T18:05:00","MGE.SIX_MILE","26.37","-0.46","-0.43"],["2026-05-20T18:05:00","MGE.SSD_ESR1","26.26","-0.57","-0.43"],["2026-05-20T18:05:00","MGE.SSD_ESR2","26.26","-0.57","-0.43"],["2026-05-20T18:05:00","MGE.SSD_SLR1","26.26","-0.57","-0.43"],["2026-05-20T18:05:00","MGE.SSD_SLR2","26.26","-0.57","-0.43"],["2026-05-20T18:05:00","MGE.STRIX","26.26","-0.57","-0.43"],["2026-05-20T18:05:00","MGE.TYTO","26.53","-0.30","-0.43"],["2026-05-20T18:05:00","MGE.WCCF","26.49","-0.34","-0.43"],["2026-05-20T18:05:00","MGE.WMARIN034","27.01","0.17","-0.42"],["2026-05-20T18:05:00","MGE.WMD_ESR1","26.23","-0.60","-0.43"],["2026-05-20T18:05:00","MHEB","25.24","-1.01","-1.01"],["2026-05-20T18:05:00","MHEB_EAR","26.51","0.12","-0.87"],["2026-05-20T18:05:00","MICHIGAN.HUB","28.23","0.97","0.00"],["2026-05-20T18:05:00","MINN.HUB","24.96","-1.89","-0.41"],["2026-05-20T18:05:00","MIUP.ARCP","28.76","1.91","-0.41"],["2026-05-20T18:05:00","MIUP.BRULEGHYD","26.81","-0.04","-0.41"],["2026-05-20T18:05:00","MIUP.CHALKHILL","26.84","-0.01","-0.41"],["2026-05-20T18:05:00","MIUP.CLOV","28.76","1.91","-0.41"],["2026-05-20T18:05:00","MIUP.CLVHDRTN1","28.61","1.76","-0.41"],["2026-05-20T18:05:00","MIUP.DETRDBN1","29.90","3.05","-0.41"],["2026-05-20T18:05:00","MIUP.DFTR13N1","28.95","2.10","-0.41"],["2026-05-20T18:05:00","MIUP.FAIRBNKS1","27.19","0.34","-0.41"],["2026-05-20T18:05:00","MIUP.GARSPV1","27.32","0.47","-0.41"],["2026-05-20T18:05:00","MIUP.GARSPV2","27.32","0.47","-0.41"],["2026-05-20T18:05:00","MIUP.GARWND1","27.32","0.47","-0.41"],["2026-05-20T18:05:00","MIUP.GARWND2","27.32","0.47","-0.41"],["2026-05-20T18:05:00","NIPS.INCROSWF","26.69","-0.07","-0.50"],["2026-05-20T18:05:00","NIPS.INCROSWF2","26.73","-0.03","-0.50"],["2026-05-20T18:05:00","NIPS.JASPERCO","25.10","-1.87","-0.29"],["2026-05-20T18:05:00","NIPS.LAKES","26.77","-0.12","-0.37"],["2026-05-20T18:05:00","NIPS.MCHCP.ARR","27.34","0.35","-0.27"],["2026-05-20T18:05:00","NIPS.MICHCP12","26.77","-0.18","-0.31"],["2026-05-20T18:05:00","NIPS.MITCH.ARR","26.74","-0.18","-0.34"],["2026-05-20T18:05:00","NIPS.MNTIC2.NU","26.77","-0.09","-0.40"],["2026-05-20T18:05:00","NIPS.MUNSTR.LN","26.66","-0.26","-0.34"],["2026-05-20T18:05:00","NIPS.NIPS","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.NLMK","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.NORWAPNOR","26.83","-0.01","-0.42"],["2026-05-20T18:05:00","NIPS.OAKDAPOAK","26.81","-0.02","-0.43"],["2026-05-20T18:05:00","NIPS.PRATTIND","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.PRAXAIR","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.REYNO.MVP","27.15","0.18","-0.29"],["2026-05-20T18:05:00","NIPS.ROSEWRWF","26.02","-0.76","-0.48"],["2026-05-20T18:05:00","NIPS.SCHAHP16A","26.85","-0.12","-0.29"],["2026-05-20T18:05:00","NIPS.SCHAHP16B","26.85","-0.12","-0.29"],["2026-05-20T18:05:00","NIPS.SCHAHP17","26.93","-0.04","-0.29"],["2026-05-20T18:05:00","NIPS.SCHAHP18","26.93","-0.04","-0.29"],["2026-05-20T18:05:00","NIPS.STJOHN.LN","27.03","0.05","-0.28"],["2026-05-20T18:05:00","NIPS.USS","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.WHITNGT1","26.56","-0.35","-0.35"],["2026-05-20T18:05:00","NIPS.WHITNGT2","26.56","-0.35","-0.35"],["2026-05-20T18:05:00","NIPS.WHITNST","26.56","-0.35","-0.35"],["2026-05-20T18:05:00","NIPS.WVPA","27.75","0.73","-0.24"],["2026-05-20T18:05:00","NIPS.WVPA_1.AZ","27.75","0.73","-0.24"],["2026-05-20T18:05:00","NPPD","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","NSP.ADAMSWD1","25.73","-1.16","-0.37"],["2026-05-20T18:05:00","NSP.AEPE11","26.43","-0.44","-0.39"],["2026-05-20T18:05:00","NSP.AEPE13","26.43","-0.44","-0.39"],["2026-05-20T18:05:00","NSP.AEPE18","25.86","-1.02","-0.38"],["2026-05-20T18:05:00","NSP.AEPE3","27.09","0.23","-0.40"],["2026-05-20T18:05:00","NSP.AEPE4","26.43","-0.44","-0.39"],["2026-05-20T18:05:00","NSP.AEPE5","26.43","-0.44","-0.39"],["2026-05-20T18:05:00","NSP.AEPE8","26.43","-0.44","-0.39"],["2026-05-20T18:05:00","NSP.AGASSIZBE","25.34","-3.03","1.11"],["2026-05-20T18:05:00","NSP.ALDRIHERC","25.15","-1.73","-0.38"],["2026-05-20T18:05:00","NSP.ANSON2","24.55","-2.36","-0.35"],["2026-05-20T18:05:00","NSP.ANSON3","24.48","-2.43","-0.35"],["2026-05-20T18:05:00","NSP.ANSON4","24.56","-2.35","-0.35"],["2026-05-20T18:05:00","NSP.AZ","25.31","-1.57","-0.38"],["2026-05-20T18:05:00","NSP.BAYFRN5","25.59","-1.28","-0.39"],["2026-05-20T18:05:00","NSP.BAYFRN6","25.59","-1.28","-0.39"],["2026-05-20T18:05:00","NSP.BE","25.74","-1.14","-0.38"],["2026-05-20T18:05:00","NSP.BE1","25.74","-1.14","-0.38"],["2026-05-20T18:05:00","NSP.BE2","25.74","-1.14","-0.38"],["2026-05-20T18:05:00","NSP.BELW_1.AZ","25.74","-1.14","-0.38"],["2026-05-20T18:05:00","NSP.BEPC","24.73","-2.16","-0.37"],["2026-05-20T18:05:00","NSP.BIGBLUE","25.39","-1.49","-0.38"],["2026-05-20T18:05:00","NSP.BIGFALL_A","25.87","-1.00","-0.39"],["2026-05-20T18:05:00","NSP.BLKBROOK","26.54","-0.33","-0.39"],["2026-05-20T18:05:00","NSP.BLKDO2","24.53","-2.35","-0.38"],["2026-05-20T18:05:00","NSP.BLKDO5","24.59","-2.29","-0.38"],["2026-05-20T18:05:00","NSP.BLKDO6","25.13","-1.75","-0.38"],["2026-05-20T18:05:00","NSP.BLUE_LK_09","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE_LK_10","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE_LK_11","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE_LK7","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE_LK8","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE1.ARR","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE2.ARR","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BLUE4.ARR","24.94","-1.94","-0.38"],["2026-05-20T18:05:00","NSP.BR_DIR_TR1","24.34","-2.56","-0.36"],["2026-05-20T18:05:00","NSP.BRGSRD.MVP","26.02","-0.84","-0.40"],["2026-05-20T18:05:00","NSP.BSTAR1.WND","24.34","-2.56","-0.36"],["2026-05-20T18:05:00","NSP.BSTAR2.WND","24.34","-2.56","-0.36"],["2026-05-20T18:05:00","NSP.BUFFR_TR1","24.34","-2.56","-0.36"],["2026-05-20T18:05:00","NSP.BUFFR_TR2","24.34","-2.56","-0.36"],["2026-05-20T18:05:00","NSP.CANFLSG1","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.CANFLSG2","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.CC.BLKD52","24.56","-2.32","-0.38"],["2026-05-20T18:05:00","NSP.CC.HIBRDG1","24.67","-2.21","-0.38"],["2026-05-20T18:05:00","NSP.CC.HIBRDG2","24.67","-2.21","-0.38"],["2026-05-20T18:05:00","NSP.CC.MANKAT1","24.83","-2.06","-0.37"],["2026-05-20T18:05:00","NSP.CC.MANKAT2","24.76","-2.13","-0.37"],["2026-05-20T18:05:00","NSP.CC.RIVRSD1","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.CC.RIVRSD2","25.11","-1.77","-0.38"],["2026-05-20T18:05:00","NSP.CEDARFAL","26.17","-0.70","-0.39"],["2026-05-20T18:05:00","NSP.CH_DIR_TR4","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.CHARA_TR1","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.CHARA_TR2","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.CHARA_TR4","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.CHEMOLSPO","25.21","-1.67","-0.38"],["2026-05-20T18:05:00","NSP.CHPFL1.HYD","26.03","-0.84","-0.39"],["2026-05-20T18:05:00","NSP.CHPFL2.HYD","26.06","-0.81","-0.39"],["2026-05-20T18:05:00","NSP.CHPRES","25.87","-1.00","-0.39"],["2026-05-20T18:05:00","NSP.CISCO1","25.58","-1.32","-0.36"],["2026-05-20T18:05:00","NSP.CMMPA.FAIR","24.97","-1.92","-0.37"],["2026-05-20T18:05:00","NSP.CMMPA.G","25.13","-1.76","-0.37"],["2026-05-20T18:05:00","NSP.CMMPA.GF","24.85","-2.05","-0.36"],["2026-05-20T18:05:00","NSP.CMMPA.GLEN","25.13","-1.76","-0.37"],["2026-05-20T18:05:00","NSP.CMMPA.JANE","25.20","-1.68","-0.38"],["2026-05-20T18:05:00","NSP.CMMPA.KASS","25.28","-1.59","-0.39"],["2026-05-20T18:05:00","EMBA.GREER30","27.25","-0.15","0.14"],["2026-05-20T18:05:00","EMBA.HINDS1_ST","27.07","-0.33","0.14"],["2026-05-20T18:05:00","EMBA.HINDS1CT1","27.07","-0.33","0.14"],["2026-05-20T18:05:00","EMBA.HINDS1CT2","27.07","-0.33","0.14"],["2026-05-20T18:05:00","EMBA.HINDS2","27.07","-0.33","0.14"],["2026-05-20T18:05:00","EMBA.HVGSOL","27.38","-0.01","0.13"],["2026-05-20T18:05:00","EMBA.MEAM","27.54","0.14","0.14"],["2026-05-20T18:05:00","EMBA.PRVS","27.08","-0.32","0.14"],["2026-05-20T18:05:00","EMBA.RGDS","27.34","-0.06","0.14"],["2026-05-20T18:05:00","EMBA.SUNFLOWER","27.70","0.31","0.13"],["2026-05-20T18:05:00","EMBA.WDFSOL","27.47","0.07","0.14"],["2026-05-20T18:05:00","EMBA.WILDWDSO","27.55","0.16","0.13"],["2026-05-20T18:05:00","EMBA.YAZOOCTY","27.62","0.22","0.14"],["2026-05-20T18:05:00","FE","26.94","0.11","-0.43"],["2026-05-20T18:05:00","GIBSON1234.AGG","29.71","0.58","1.87"],["2026-05-20T18:05:00","GLH.EEI7B1","27.66","0.20","0.20"],["2026-05-20T18:05:00","GLH.EEI7B2","27.66","0.20","0.20"],["2026-05-20T18:05:00","GLH.EEI7B3","27.66","0.20","0.20"],["2026-05-20T18:05:00","GLH.JOPPA4","27.57","0.10","0.21"],["2026-05-20T18:05:00","GLH.JOPPA5","27.57","0.10","0.21"],["2026-05-20T18:05:00","GLH.JOPPA6","27.57","0.10","0.21"],["2026-05-20T18:05:00","GLH.JOPPAAUX","27.60","0.13","0.21"],["2026-05-20T18:05:00","GLH.MEPI4","27.66","0.20","0.20"],["2026-05-20T18:05:00","GLH.MEPI5","27.66","0.20","0.20"],["2026-05-20T18:05:00","GLH.PLSKI_AUX","27.61","0.15","0.20"],["2026-05-20T18:05:00","GLH.PLSKI_SF","27.61","0.15","0.20"],["2026-05-20T18:05:00","GRDA","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","GRE.AEPEDMU","24.60","-2.28","-0.38"],["2026-05-20T18:05:00","GRE.AEPEML","25.37","-1.52","-0.37"],["2026-05-20T18:05:00","GRE.AEPEMLREV","25.37","-1.52","-0.37"],["2026-05-20T18:05:00","GRE.ALTW","25.75","-1.14","-0.37"],["2026-05-20T18:05:00","GRE.ALTW.ENDVI","25.71","-1.19","-0.36"],["2026-05-20T18:05:00","GRE.AZ","24.33","-1.89","-1.04"],["2026-05-20T18:05:00","GRE.BEPCMP.CWT","25.14","-1.76","-0.36"],["2026-05-20T18:05:00","GRE.BEPM.CWT","25.05","-1.85","-0.36"],["2026-05-20T18:05:00","GRE.CAMBRCAMB","25.90","-0.98","-0.38"],["2026-05-20T18:05:00","GRE.CAMBRCAMB2","25.90","-0.98","-0.38"],["2026-05-20T18:05:00","GRE.CHRISFRWD","25.54","-1.36","-0.36"],["2026-05-20T18:05:00","GRE.ELKRI4","24.99","-1.89","-0.38"],["2026-05-20T18:05:00","GRE.ELMCR2_IBR","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.ELMCRK","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.GMARAGMAR","27.11","0.48","-0.63"],["2026-05-20T18:05:00","GRE.GRE","25.35","-1.51","-0.40"],["2026-05-20T18:05:00","GRE.GRE.CXS","25.32","-1.56","-0.38"],["2026-05-20T18:05:00","GRE.HUC","25.39","-1.50","-0.37"],["2026-05-20T18:05:00","GRE.LITCH_QS","26.24","-0.65","-0.37"],["2026-05-20T18:05:00","GRE.LITCHF_1","26.24","-0.65","-0.37"],["2026-05-20T18:05:00","GRE.LKFLGR1","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.LKFLGR2","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.LKFLGR3","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.LKFLGR4","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.LKFLGR5","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.LKFLGR6","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.MAPLEMAPL","25.12","-1.76","-0.38"],["2026-05-20T18:05:00","GRE.MMPA","25.14","-1.74","-0.38"],["2026-05-20T18:05:00","GRE.MORA__2_5","26.16","-0.73","-0.37"],["2026-05-20T18:05:00","GRE.MORA__6","26.16","-0.73","-0.37"],["2026-05-20T18:05:00","GRE.MOWER2","25.86","-1.00","-0.40"],["2026-05-20T18:05:00","GRE.MP.GRE","24.99","-1.96","-0.31"],["2026-05-20T18:05:00","GRE.NBRNCG_QS","25.71","-1.17","-0.38"],["2026-05-20T18:05:00","GRE.NFW_1","21.17","-3.62","-2.47"],["2026-05-20T18:05:00","GRE.NSP","25.28","-1.61","-0.37"],["2026-05-20T18:05:00","GRE.NSP.CXS","24.90","-1.98","-0.38"],["2026-05-20T18:05:00","GRE.NSP.GREC","25.19","-1.69","-0.38"],["2026-05-20T18:05:00","GRE.NSPP_1.AZ","22.70","-2.85","-1.71"],["2026-05-20T18:05:00","GRE.ORMATHR","25.67","-1.22","-0.37"],["2026-05-20T18:05:00","GRE.PRINC1","25.73","-1.16","-0.37"],["2026-05-20T18:05:00","GRE.PRINC2","25.73","-1.16","-0.37"],["2026-05-20T18:05:00","GRE.PVLYGR1","25.27","-1.60","-0.39"],["2026-05-20T18:05:00","GRE.PVLYGR2","25.27","-1.60","-0.39"],["2026-05-20T18:05:00","GRE.PVLYGR3","25.27","-1.60","-0.39"],["2026-05-20T18:05:00","GRE.REC","19.26","-3.37","-4.63"],["2026-05-20T18:05:00","GRE.REC.CC1_AC","19.23","-3.40","-4.63"],["2026-05-20T18:05:00","GRE.REC.CC1_DC","24.62","-2.26","-0.38"],["2026-05-20T18:05:00","GRE.REC.CC2_AC","19.23","-3.40","-4.63"],["2026-05-20T18:05:00","GRE.REC.CC2_DC","24.62","-2.26","-0.38"],["2026-05-20T18:05:00","GRE.REC.DATA","19.24","-3.39","-4.63"],["2026-05-20T18:05:00","GRE.REC.DCLOSS","19.23","-3.40","-4.63"],["2026-05-20T18:05:00","GRE.ROCKLAKE","25.82","-1.06","-0.38"],["2026-05-20T18:05:00","GRE.SMP","26.00","-0.89","-0.37"],["2026-05-20T18:05:00","GRE.SMP.GRE","26.24","-0.62","-0.40"],["2026-05-20T18:05:00","GRE.STANT.ARR","18.96","-3.38","-4.92"],["2026-05-20T18:05:00","GRE.STBON1","25.08","-1.80","-0.38"],["2026-05-20T18:05:00","GRE.TEA_1.AZ","25.92","-0.97","-0.37"],["2026-05-20T18:05:00","GRE.TRIMTTRIM","25.02","-1.87","-0.37"],["2026-05-20T18:05:00","GRE.WILM","24.95","-1.95","-0.36"],["2026-05-20T18:05:00","HE.07LCPGEN1","30.43","1.70","1.47"],["2026-05-20T18:05:00","HE.07LCPGEN2","30.43","1.70","1.47"],["2026-05-20T18:05:00","HE.07LCPGEN3","30.43","1.70","1.47"],["2026-05-20T18:05:00","HE.07LCPGEN4","30.43","1.70","1.47"],["2026-05-20T18:05:00","HE.07LCPGEN5","30.43","1.70","1.47"],["2026-05-20T18:05:00","HE.07LCPGEN6","30.43","1.70","1.47"],["2026-05-20T18:05:00","HE.CIN","31.07","1.73","2.08"],["2026-05-20T18:05:00","HE.HE","30.96","1.79","1.91"],["2026-05-20T18:05:00","HE.HEIRLOOMSLR","30.21","0.93","2.02"],["2026-05-20T18:05:00","HE.MEROM_AUX","33.19","0.10","5.83"],["2026-05-20T18:05:00","HE.MEROM_CH1","33.19","0.10","5.83"],["2026-05-20T18:05:00","CIN.WHEATCTG4","29.81","0.80","1.75"],["2026-05-20T18:05:00","CIN.WHTSLR.SIG","30.15","1.21","1.68"],["2026-05-20T18:05:00","CIN.WRHILND","30.77","0.06","3.45"],["2026-05-20T18:05:00","CIN.WVPA.BNLIL","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.WVPA.PSI","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.WVPA_1.AZ","30.04","1.28","1.50"],["2026-05-20T18:05:00","CLEC.ACA11","27.58","0.21","0.11"],["2026-05-20T18:05:00","CLEC.ACA12","27.58","0.21","0.11"],["2026-05-20T18:05:00","CLEC.ACA13","27.58","0.21","0.11"],["2026-05-20T18:05:00","CLEC.AXLA","27.34","0.08","0.00"],["2026-05-20T18:05:00","CLEC.AXLA_1.AZ","27.34","0.08","0.00"],["2026-05-20T18:05:00","CLEC.CC.ACAPB1","27.58","0.21","0.11"],["2026-05-20T18:05:00","CLEC.CC.CPS6","27.06","-0.20","0.00"],["2026-05-20T18:05:00","CLEC.CC.CPS7","27.06","-0.20","0.00"],["2026-05-20T18:05:00","CLEC.CLEC","27.85","0.53","0.06"],["2026-05-20T18:05:00","CLEC.CPS6","27.06","-0.20","0.00"],["2026-05-20T18:05:00","CLEC.CPS6ST","27.05","-0.21","0.00"],["2026-05-20T18:05:00","CLEC.CPS71","27.06","-0.20","0.00"],["2026-05-20T18:05:00","CLEC.CPS72","27.06","-0.20","0.00"],["2026-05-20T18:05:00","CLEC.CPS7ST","27.05","-0.21","0.00"],["2026-05-20T18:05:00","CLEC.CPWR_1.AZ","27.85","0.53","0.06"],["2026-05-20T18:05:00","CLEC.CPWR_2.AZ","27.84","0.58","0.00"],["2026-05-20T18:05:00","CLEC.CPWR_6.AZ","27.39","0.13","0.00"],["2026-05-20T18:05:00","CLEC.CPWR_8.AZ","27.30","0.04","0.00"],["2026-05-20T18:05:00","CLEC.DOLETSLR","27.31","0.05","0.00"],["2026-05-20T18:05:00","CLEC.DPS.ARR","27.31","0.05","0.00"],["2026-05-20T18:05:00","CLEC.ELIZSOL","27.81","0.55","0.00"],["2026-05-20T18:05:00","CLEC.ERATH","28.35","0.98","0.11"],["2026-05-20T18:05:00","CLEC.HOPK1.ARR","28.22","0.85","0.11"],["2026-05-20T18:05:00","CLEC.HUNTER5","27.33","0.07","0.00"],["2026-05-20T18:05:00","CLEC.MPS3","27.16","-0.10","0.00"],["2026-05-20T18:05:00","CLEC.NPS1","27.12","-0.14","0.00"],["2026-05-20T18:05:00","CLEC.ORIN","28.06","0.69","0.11"],["2026-05-20T18:05:00","CLEC.PRAIRIE","27.40","0.03","0.11"],["2026-05-20T18:05:00","CLEC.RPS2","27.13","-0.13","0.00"],["2026-05-20T18:05:00","CLEC.RPS2.LAFA","27.13","-0.13","0.00"],["2026-05-20T18:05:00","CLEC.RPS2.LEPA","27.13","-0.13","0.00"],["2026-05-20T18:05:00","CLEC.SINGERSO","27.55","0.29","0.00"],["2026-05-20T18:05:00","CLEC.SPS1","28.18","0.80","0.12"],["2026-05-20T18:05:00","CLEC.TPS4","28.15","0.78","0.11"],["2026-05-20T18:05:00","CONS.5CHANNELS","27.34","0.08","0.00"],["2026-05-20T18:05:00","CONS.ADA","27.86","0.71","-0.11"],["2026-05-20T18:05:00","CONS.AESM.CHSE","26.75","-0.51","0.00"],["2026-05-20T18:05:00","CONS.ALCONA","27.88","0.62","0.00"],["2026-05-20T18:05:00","CONS.ALLEGAN","28.10","0.95","-0.11"],["2026-05-20T18:05:00","CONS.ALPENA","29.03","1.77","0.00"],["2026-05-20T18:05:00","CONS.ALPENTHBA","29.03","1.77","0.00"],["2026-05-20T18:05:00","CONS.ALPINE01","26.67","-0.59","0.00"],["2026-05-20T18:05:00","CONS.ALPINE02","26.67","-0.59","0.00"],["2026-05-20T18:05:00","CONS.ASSEMBLY3","26.64","-0.62","0.00"],["2026-05-20T18:05:00","CONS.AZ","27.93","0.70","-0.03"],["2026-05-20T18:05:00","CONS.BRANCH","26.96","-0.30","0.00"],["2026-05-20T18:05:00","CONS.BRENTRNG1","27.98","0.72","0.00"],["2026-05-20T18:05:00","CONS.BRNP8","27.59","0.33","0.00"],["2026-05-20T18:05:00","CONS.BSE.CEC","28.09","0.86","-0.03"],["2026-05-20T18:05:00","CONS.CA3.MPPA","26.93","-0.22","-0.11"],["2026-05-20T18:05:00","CONS.CA3_WPSC","26.93","-0.22","-0.11"],["2026-05-20T18:05:00","CONS.CADILAC","27.32","0.06","0.00"],["2026-05-20T18:05:00","CONS.CADILGMA2","27.32","0.06","0.00"],["2026-05-20T18:05:00","CONS.CAMPBELL1","27.09","-0.06","-0.11"],["2026-05-20T18:05:00","CONS.CAMPBELL2","27.09","-0.06","-0.11"],["2026-05-20T18:05:00","CONS.CAMPBELL3","26.93","-0.22","-0.11"],["2026-05-20T18:05:00","CONS.CC.COVRT1","27.15","0.04","-0.15"],["2026-05-20T18:05:00","CONS.CC.COVRT2","27.15","0.04","-0.15"],["2026-05-20T18:05:00","CONS.CC.COVRT3","27.17","0.06","-0.15"],["2026-05-20T18:05:00","CONS.CC.JAXSON","27.63","0.37","0.00"],["2026-05-20T18:05:00","CONS.CC.MICHP","26.61","-0.65","0.00"],["2026-05-20T18:05:00","CONS.CC.ZEELA2","27.09","-0.05","-0.12"],["2026-05-20T18:05:00","CONS.CCG_1.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.CCG_2.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.CCG_3.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.CCG_4.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.CCG_5.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.CCG_6.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.CEREALSO","27.11","-0.15","0.00"],["2026-05-20T18:05:00","CONS.CETR","27.96","0.73","-0.03"],["2026-05-20T18:05:00","CONS.CHS2","27.19","-0.07","0.00"],["2026-05-20T18:05:00","CONS.CHSE","27.19","-0.07","0.00"],["2026-05-20T18:05:00","CONS.CLDWTR1","26.84","-0.42","0.00"],["2026-05-20T18:05:00","CONS.CNE","28.00","0.77","-0.03"],["2026-05-20T18:05:00","CONS.COBB.ARR","27.84","0.58","0.00"],["2026-05-20T18:05:00","CONS.COOKE","28.14","0.88","0.00"],["2026-05-20T18:05:00","CONS.COVRT1_GT","27.15","0.04","-0.15"],["2026-05-20T18:05:00","CONS.COVRT1_ST","27.15","0.04","-0.15"],["2026-05-20T18:05:00","CONS.COVRT2_GT","27.15","0.04","-0.15"],["2026-05-20T18:05:00","CONS.COVRT2_ST","27.15","0.04","-0.15"],["2026-05-20T18:05:00","CONS.COVRT3_GT","27.17","0.06","-0.15"],["2026-05-20T18:05:00","CONS.COVRT3_ST","27.17","0.06","-0.15"],["2026-05-20T18:05:00","CONS.CRESCENT","27.71","0.45","0.00"],["2026-05-20T18:05:00","CONS.CROTON","28.12","0.86","0.00"],["2026-05-20T18:05:00","CONS.DR.ALPENA","29.03","1.77","0.00"],["2026-05-20T18:05:00","CONS.DR.CETR","27.69","0.48","-0.05"],["2026-05-20T18:05:00","CONS.DR.MAROA","26.93","-0.33","0.00"],["2026-05-20T18:05:00","CONS.DR.WPSC","28.19","0.93","0.00"],["2026-05-20T18:05:00","CONS.ELIG","28.09","0.86","-0.03"],["2026-05-20T18:05:00","CONS.EXGNBB1","27.30","0.04","0.00"],["2026-05-20T18:05:00","ALTW.SARATOGA","26.19","-0.66","-0.41"],["2026-05-20T18:05:00","ALTW.SLAK_CT1","24.80","-2.11","-0.35"],["2026-05-20T18:05:00","ALTW.SLAK_CT2","24.80","-2.11","-0.35"],["2026-05-20T18:05:00","ALTW.SLAK_R1","24.80","-2.11","-0.35"],["2026-05-20T18:05:00","ALTW.SLAK_R2","24.80","-2.11","-0.35"],["2026-05-20T18:05:00","ALTW.SLAK_R3","24.80","-2.11","-0.35"],["2026-05-20T18:05:00","ALTW.SMP","26.31","-0.56","-0.39"],["2026-05-20T18:05:00","ALTW.SOUTH.FRK","25.59","-1.31","-0.36"],["2026-05-20T18:05:00","ALTW.SPRVAUN1","26.75","-0.11","-0.40"],["2026-05-20T18:05:00","ALTW.STCRK.SIG","25.42","-1.44","-0.40"],["2026-05-20T18:05:00","ALTW.STORMLK2","25.98","-0.92","-0.36"],["2026-05-20T18:05:00","ALTW.STORYCO1","25.43","-1.45","-0.38"],["2026-05-20T18:05:00","ALTW.STORYCOII","25.43","-1.45","-0.38"],["2026-05-20T18:05:00","ALTW.TEA_1.AZ","26.31","-0.56","-0.39"],["2026-05-20T18:05:00","ALTW.TOI","25.77","-1.10","-0.39"],["2026-05-20T18:05:00","ALTW.TOI_2.3","25.76","-1.11","-0.39"],["2026-05-20T18:05:00","ALTW.TOI_MGEO","25.76","-1.11","-0.39"],["2026-05-20T18:05:00","ALTW.TOI_MGEP","25.76","-1.11","-0.39"],["2026-05-20T18:05:00","ALTW.TURTLECRK","25.85","-0.99","-0.42"],["2026-05-20T18:05:00","ALTW.UPLANDPR","25.26","-1.64","-0.36"],["2026-05-20T18:05:00","ALTW.UPLS_1.AZ","25.98","-0.92","-0.36"],["2026-05-20T18:05:00","ALTW.UPLS_2.AZ","26.12","-0.77","-0.37"],["2026-05-20T18:05:00","ALTW.W_BINGHAM","26.11","-0.79","-0.36"],["2026-05-20T18:05:00","ALTW.WAPLOSOLR","25.45","-1.27","-0.54"],["2026-05-20T18:05:00","ALTW.WELLS1","25.92","-0.96","-0.38"],["2026-05-20T18:05:00","ALTW.WEVER.ESR","25.14","-1.51","-0.61"],["2026-05-20T18:05:00","ALTW.WEVERSOL","25.14","-1.51","-0.61"],["2026-05-20T18:05:00","ALTW.WHISPERWI","25.94","-0.93","-0.39"],["2026-05-20T18:05:00","ALTW.WIN1","25.66","-1.24","-0.36"],["2026-05-20T18:05:00","ALTW.WOLFWIND","25.58","-1.32","-0.36"],["2026-05-20T18:05:00","ALTW.WPPI","26.51","-0.31","-0.44"],["2026-05-20T18:05:00","ALTW.WPPI_1.AZ","26.57","-0.26","-0.43"],["2026-05-20T18:05:00","ALTW.WRTHNGT","25.59","-1.31","-0.36"],["2026-05-20T18:05:00","ALTW.WSEC3","25.28","-1.66","-0.32"],["2026-05-20T18:05:00","ALTW.WSEC4","25.28","-1.66","-0.32"],["2026-05-20T18:05:00","ALTW.WWN.ESR","25.81","-1.05","-0.40"],["2026-05-20T18:05:00","ALTW.WWNORTH","25.81","-1.05","-0.40"],["2026-05-20T18:05:00","AMIL.176872","26.48","-0.11","-0.67"],["2026-05-20T18:05:00","AMIL.ACL9","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.ACP9","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AEM.CAT","26.00","-0.60","-0.66"],["2026-05-20T18:05:00","AMIL.AEM.IL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AEM.LBM","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AEM.MUNI","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AEM.NWTN","25.55","-0.20","-1.51"],["2026-05-20T18:05:00","AMIL.AEM.RPGI","25.79","-1.02","-0.45"],["2026-05-20T18:05:00","AMIL.AEM.SYLND","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AIP9","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AIU1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.ALSEYCTG1","25.11","-1.24","-0.91"],["2026-05-20T18:05:00","AMIL.ALSEYCTG2","25.11","-1.24","-0.91"],["2026-05-20T18:05:00","AMIL.ALSEYCTG3","25.11","-1.24","-0.91"],["2026-05-20T18:05:00","AMIL.ALSEYCTG4","25.11","-1.24","-0.91"],["2026-05-20T18:05:00","AMIL.ALSEYCTG5","25.11","-1.24","-0.91"],["2026-05-20T18:05:00","AMIL.ALSEYCTG6","25.11","-1.24","-0.91"],["2026-05-20T18:05:00","AMIL.AMAEAMAN","26.27","-0.53","-0.46"],["2026-05-20T18:05:00","AMIL.AMBT","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AMER","24.89","-0.76","-1.61"],["2026-05-20T18:05:00","AMIL.AMILSES","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.AMS_ASTOR","25.60","-1.28","-0.38"],["2026-05-20T18:05:00","AMIL.ANI_AANIT","24.74","-2.17","-0.35"],["2026-05-20T18:05:00","AMIL.APN5","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.ARCHSF1","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.ARCHSF2","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.ARCHSF3","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.ARCHSF4","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.ARCHSF5","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.ARCHSF6","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.ASPIRITY","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BALDSSAUX","26.86","-0.40","0.00"],["2026-05-20T18:05:00","AMIL.BALDT1.NU","26.86","-0.40","0.00"],["2026-05-20T18:05:00","AMIL.BALDWI51","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.BALDWI52","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.BENGTNWD","25.36","-0.96","-0.94"],["2026-05-20T18:05:00","AMIL.BFESLD","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BGRVR.PPI","28.49","0.63","0.60"],["2026-05-20T18:05:00","AMIL.BGS5","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BGS6","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BIGRIVER","28.49","0.63","0.60"],["2026-05-20T18:05:00","AMIL.BOOMTOWN","28.68","0.66","0.76"],["2026-05-20T18:05:00","AMIL.BRDLWIND","24.48","-0.52","-2.26"],["2026-05-20T18:05:00","AMIL.BSEAMIL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BSEINDC1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BSEINDCP1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.BSEINDIP1","24.48","-0.96","-1.82"],["2026-05-20T18:05:00","AMIL.BSHPHL2","25.67","-1.01","-0.58"],["2026-05-20T18:05:00","AMIL.BSHPHL3","25.67","-1.01","-0.58"],["2026-05-20T18:05:00","AMIL.BWSS_BF","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.BWSS_SF","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.CALRIDGE","24.46","-0.98","-1.82"],["2026-05-20T18:05:00","AMIL.CASS","24.25","-2.15","-0.86"],["2026-05-20T18:05:00","AMIL.CC.CSTN","25.21","-0.45","-1.60"],["2026-05-20T18:05:00","AMIL.CCG_1.AZ","29.00","0.74","1.00"],["2026-05-20T18:05:00","AMIL.CCG_2.AZ","26.05","-0.41","-0.80"],["2026-05-20T18:05:00","AMIL.CCG_5.AZ","26.05","-0.41","-0.80"],["2026-05-20T18:05:00","MDU.MDU","7.93","-2.80","-16.53"],["2026-05-20T18:05:00","MDU.MERRICOURT","23.43","-3.80","-0.03"],["2026-05-20T18:05:00","MDU.MPC","17.07","-3.66","-6.53"],["2026-05-20T18:05:00","MDU.NWPS","17.07","-3.66","-6.53"],["2026-05-20T18:05:00","MDU.OTP","17.07","-3.66","-6.53"],["2026-05-20T18:05:00","MDU.OTPW_1.AZ","17.07","-3.66","-6.53"],["2026-05-20T18:05:00","MDU.TATANKA1","23.41","-3.82","-0.03"],["2026-05-20T18:05:00","MDU.TSWF1","15.15","-2.68","-9.43"],["2026-05-20T18:05:00","MDU.WISHEKNW1","-33.00","-5.12","-55.14"],["2026-05-20T18:05:00","MEC.ADAIR_W1","25.52","-1.39","-0.35"],["2026-05-20T18:05:00","MEC.ADAMS","24.81","-2.12","-0.33"],["2026-05-20T18:05:00","MEC.ALTM_1.AZ","25.72","-1.16","-0.38"],["2026-05-20T18:05:00","MEC.ALTW","25.67","-1.21","-0.38"],["2026-05-20T18:05:00","MEC.AMES","26.20","-0.69","-0.37"],["2026-05-20T18:05:00","MEC.AMES_1.AZ","26.20","-0.69","-0.37"],["2026-05-20T18:05:00","MEC.AMES_UNIT8","26.12","-0.77","-0.37"],["2026-05-20T18:05:00","MEC.ARBHILL_S","25.46","-1.45","-0.35"],["2026-05-20T18:05:00","MEC.ARBORHL1","25.46","-1.45","-0.35"],["2026-05-20T18:05:00","MEC.ATLN","25.56","-1.36","-0.34"],["2026-05-20T18:05:00","MEC.AZ","25.70","-1.18","-0.38"],["2026-05-20T18:05:00","MEC.BEAVERCR","25.59","-1.31","-0.36"],["2026-05-20T18:05:00","MEC.BEPM.CPZD","25.72","-1.19","-0.35"],["2026-05-20T18:05:00","MEC.BEPM_1.AZ","26.16","-0.69","-0.41"],["2026-05-20T18:05:00","MEC.BEPM_WS3","25.28","-1.66","-0.32"],["2026-05-20T18:05:00","MEC.BEPM_WS4","25.28","-1.66","-0.32"],["2026-05-20T18:05:00","MEC.CAROL_W1","25.89","-1.01","-0.36"],["2026-05-20T18:05:00","MEC.CAROLL_W2","25.89","-1.01","-0.36"],["2026-05-20T18:05:00","MEC.CC.GDM1","25.81","-1.08","-0.37"],["2026-05-20T18:05:00","MEC.CC.GDM2","25.81","-1.08","-0.37"],["2026-05-20T18:05:00","MEC.CENTURY_1","25.84","-1.04","-0.38"],["2026-05-20T18:05:00","MEC.CFU","26.28","-0.56","-0.42"],["2026-05-20T18:05:00","MEC.CFU_1.AZ","26.29","-0.55","-0.42"],["2026-05-20T18:05:00","MEC.CFU6","26.33","-0.51","-0.42"],["2026-05-20T18:05:00","MEC.CFU7","26.33","-0.51","-0.42"],["2026-05-20T18:05:00","MEC.CHASCS_W","26.28","-0.57","-0.41"],["2026-05-20T18:05:00","MEC.CHASCS1","26.28","-0.57","-0.41"],["2026-05-20T18:05:00","MEC.CHASCS2","26.28","-0.57","-0.41"],["2026-05-20T18:05:00","MEC.CHICKASAW","25.94","-0.89","-0.43"],["2026-05-20T18:05:00","MEC.CLIPR1","25.89","-1.01","-0.36"],["2026-05-20T18:05:00","MEC.CMMPA.ELD","25.56","-1.22","-0.48"],["2026-05-20T18:05:00","MEC.CMMPA.MONT","25.51","-1.33","-0.42"],["2026-05-20T18:05:00","MEC.COMP.ARR","25.75","-1.17","-0.34"],["2026-05-20T18:05:00","MEC.CONTRAIL1","24.98","-1.97","-0.31"],["2026-05-20T18:05:00","MEC.CORALV1","25.93","-0.86","-0.47"],["2026-05-20T18:05:00","MEC.CORALV2","25.93","-0.86","-0.47"],["2026-05-20T18:05:00","MEC.CORALV3","25.93","-0.86","-0.47"],["2026-05-20T18:05:00","MEC.CORALV4","25.93","-0.86","-0.47"],["2026-05-20T18:05:00","MEC.DIAMNDTR1","25.61","-1.20","-0.45"],["2026-05-20T18:05:00","MEC.DR.CFU_ECG","26.19","-0.65","-0.42"],["2026-05-20T18:05:00","MEC.DR.CFU_SM","26.33","-0.51","-0.42"],["2026-05-20T18:05:00","MEC.DR.RIA","25.76","-1.01","-0.49"],["2026-05-20T18:05:00","MEC.ECLIPSE1","25.39","-1.53","-0.34"],["2026-05-20T18:05:00","MEC.EL_FARM_1","26.18","-0.66","-0.42"],["2026-05-20T18:05:00","MEC.EL_FARM_2","26.17","-0.67","-0.42"],["2026-05-20T18:05:00","MEC.EL_FARM_3","26.14","-0.70","-0.42"],["2026-05-20T18:05:00","MEC.FARMER","25.37","-1.59","-0.30"],["2026-05-20T18:05:00","MEC.GDMEC_1","25.81","-1.08","-0.37"],["2026-05-20T18:05:00","MEC.GDMEC_1_3","25.81","-1.08","-0.37"],["2026-05-20T18:05:00","MEC.GDMEC_2","25.81","-1.08","-0.37"],["2026-05-20T18:05:00","MEC.GDMEC_2_3","25.81","-1.08","-0.37"],["2026-05-20T18:05:00","MEC.GENESEO","25.75","-1.12","-0.39"],["2026-05-20T18:05:00","MEC.GLACIERS","25.23","-1.68","-0.35"],["2026-05-20T18:05:00","MEC.HCPD.ABRN","25.91","-0.99","-0.36"],["2026-05-20T18:05:00","MEC.HIGHLAND1","25.22","-1.69","-0.35"],["2026-05-20T18:05:00","MEC.HIGHLAND2","25.22","-1.69","-0.35"],["2026-05-20T18:05:00","MEC.HIGHLAND3","25.22","-1.69","-0.35"],["2026-05-20T18:05:00","MEC.HOLLIDAYCR","25.59","-1.30","-0.37"],["2026-05-20T18:05:00","MEC.HRTDV2.WND","25.45","-1.47","-0.34"],["2026-05-20T18:05:00","MEC.IDAGROVE","25.29","-1.62","-0.35"],["2026-05-20T18:05:00","MEC.IDAGROVEW","25.29","-1.62","-0.35"],["2026-05-20T18:05:00","MEC.IVESTER","25.02","-1.85","-0.39"],["2026-05-20T18:05:00","MEC.KNOXIN_1","26.26","-0.59","-0.41"],["2026-05-20T18:05:00","MEC.KOSUTH.MVP","25.44","-1.45","-0.37"],["2026-05-20T18:05:00","MEC.LAUREL_1","25.06","-1.81","-0.39"],["2026-05-20T18:05:00","MEC.LOUISA_1","25.38","-1.39","-0.49"],["2026-05-20T18:05:00","MEC.LUNDGREN","25.54","-1.36","-0.36"],["2026-05-20T18:05:00","MEC.LUNDQS_1","26.14","-0.70","-0.42"],["2026-05-20T18:05:00","MEC.LVED_1.AZ","26.85","-0.05","-0.36"],["2026-05-20T18:05:00","MEC.MACKSBURG","25.14","-1.77","-0.35"],["2026-05-20T18:05:00","MEC.MEAN.LD","26.25","-0.63","-0.38"],["2026-05-20T18:05:00","MEC.MEAN_1.AZ","25.91","-0.99","-0.36"],["2026-05-20T18:05:00","MEC.MEAN_10.AZ","26.51","-0.34","-0.41"],["2026-05-20T18:05:00","MEC.MEAN_2.AZ","25.79","-0.98","-0.49"],["2026-05-20T18:05:00","MEC.MEAN_3.AZ","26.03","-0.85","-0.38"],["2026-05-20T18:05:00","MEC.MEAN_4.AZ","26.29","-0.56","-0.41"],["2026-05-20T18:05:00","MEC.MEAN_5.AZ","26.25","-0.65","-0.36"],["2026-05-20T18:05:00","MEC.MEAN_6.AZ","26.17","-0.72","-0.37"],["2026-05-20T18:05:00","MEC.MEAN_7.AZ","25.31","-1.61","-0.34"],["2026-05-20T18:05:00","MEC.MEAN_8.AZ","26.84","-0.06","-0.36"],["2026-05-20T18:05:00","MEC.MECB","25.70","-1.18","-0.38"],["2026-05-20T18:05:00","MEC.MOLCT_14","25.75","-1.02","-0.49"],["2026-05-20T18:05:00","MEC.MORNLIGHT","25.39","-1.53","-0.34"],["2026-05-20T18:05:00","MEC.MRES.PELLA","25.16","-1.69","-0.41"],["2026-05-20T18:05:00","MEC.MRES_1.AZ","25.56","-1.36","-0.34"],["2026-05-20T18:05:00","MEC.NEALN_3","25.20","-1.72","-0.34"],["2026-05-20T18:05:00","AMIL.CEEA","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CFFN.ARR","25.05","-0.64","-1.57"],["2026-05-20T18:05:00","AMIL.CFSF","26.70","-0.19","-0.37"],["2026-05-20T18:05:00","AMIL.CHEL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CHEL_1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CILC.AZ","26.06","-0.55","-0.65"],["2026-05-20T18:05:00","AMIL.CILC.BOC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CIPS","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CIPS.AZ","26.01","-0.44","-0.81"],["2026-05-20T18:05:00","AMIL.CIPS.BOC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CIPS.ROB","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CLAY_1.AZ","27.34","0.37","-0.29"],["2026-05-20T18:05:00","AMIL.CLINTO51","24.53","-1.30","-1.43"],["2026-05-20T18:05:00","AMIL.CLVW","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.CNE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.COG_ACOGG","26.75","-0.05","-0.46"],["2026-05-20T18:05:00","AMIL.CONC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.COOKSMILL","24.65","-0.50","-2.11"],["2026-05-20T18:05:00","AMIL.COSF_BF","24.99","-0.70","-1.57"],["2026-05-20T18:05:00","AMIL.COSF_SF","24.99","-0.70","-1.57"],["2026-05-20T18:05:00","AMIL.CPW_GS","24.96","-1.58","-0.72"],["2026-05-20T18:05:00","AMIL.CRCDCK","26.38","-0.17","-0.71"],["2026-05-20T18:05:00","AMIL.CSTN3","25.21","-0.45","-1.60"],["2026-05-20T18:05:00","AMIL.CSTNCTG1","25.21","-0.45","-1.60"],["2026-05-20T18:05:00","AMIL.CSTNCTG2","25.21","-0.45","-1.60"],["2026-05-20T18:05:00","AMIL.DAYTON","26.42","-0.17","-0.67"],["2026-05-20T18:05:00","AMIL.DBDSOL","24.73","-1.32","-1.21"],["2026-05-20T18:05:00","AMIL.DEB.NAH","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.DEB_ALTON","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.DER","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.DESL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.DESY1","26.85","-0.28","-0.13"],["2026-05-20T18:05:00","AMIL.DEWITT","24.85","-0.99","-1.42"],["2026-05-20T18:05:00","AMIL.DP","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.DR.ADM","24.79","-0.99","-1.48"],["2026-05-20T18:05:00","AMIL.DR.AEMILL","25.78","-0.53","-0.95"],["2026-05-20T18:05:00","AMIL.DR.ALTON","26.83","-0.30","-0.13"],["2026-05-20T18:05:00","AMIL.DR.AREP1","24.97","-0.98","-1.31"],["2026-05-20T18:05:00","AMIL.DR.ASFK","26.94","-0.19","-0.13"],["2026-05-20T18:05:00","AMIL.DR.ETRN","26.14","-0.49","-0.63"],["2026-05-20T18:05:00","AMIL.DR.FPLP","26.94","-0.20","-0.12"],["2026-05-20T18:05:00","AMIL.DR.ISU2","24.79","-1.18","-1.29"],["2026-05-20T18:05:00","AMIL.DR.JPPA","27.64","0.17","0.21"],["2026-05-20T18:05:00","AMIL.DR.LCLN","26.40","0.45","-1.31"],["2026-05-20T18:05:00","AMIL.DR.MES","24.95","-0.44","-1.87"],["2026-05-20T18:05:00","AMIL.DR.SEL","26.83","-0.18","-0.25"],["2026-05-20T18:05:00","AMIL.DR.SIUE2","26.90","-0.23","-0.13"],["2026-05-20T18:05:00","AMIL.DR.SLGN2","24.63","-0.81","-1.82"],["2026-05-20T18:05:00","AMIL.DR.SPRTN","27.04","-0.22","0.00"],["2026-05-20T18:05:00","AMIL.DR.UNIV","25.73","-0.34","-1.19"],["2026-05-20T18:05:00","AMIL.DR.WIEL","26.87","-0.26","-0.13"],["2026-05-20T18:05:00","AMIL.EARP","25.58","-1.09","-0.59"],["2026-05-20T18:05:00","AMIL.EDWARDS2","26.10","-0.55","-0.61"],["2026-05-20T18:05:00","AMIL.EDWARDS3","26.11","-0.56","-0.59"],["2026-05-20T18:05:00","AMIL.EEI","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EIPS","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EIPS1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EIPS2","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EIPS3","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EIPS4","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EIPS5","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.ELD120","28.13","0.44","0.43"],["2026-05-20T18:05:00","AMIL.ELD150","28.13","0.44","0.43"],["2026-05-20T18:05:00","AMIL.ELIG","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EMSF","24.87","-0.36","-2.03"],["2026-05-20T18:05:00","AMIL.ENFIELD","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EPH1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.ESPI","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.EXOL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.FARGO.MVP","26.03","-0.67","-0.56"],["2026-05-20T18:05:00","AMIL.FESC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.FORDCO1","23.38","-2.37","-1.51"],["2026-05-20T18:05:00","AMIL.FTR","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.GBCCTG1","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.GBCCTG2","23.57","-2.21","-1.48"],["2026-05-20T18:05:00","AMIL.GBCM","26.90","-0.23","-0.13"],["2026-05-20T18:05:00","AMIL.GDTR1.ARR","27.64","0.25","0.13"],["2026-05-20T18:05:00","AMIL.GDTR2.ARR","27.64","0.25","0.13"],["2026-05-20T18:05:00","AMIL.GDTR3.ARR","27.71","0.32","0.13"],["2026-05-20T18:05:00","AMIL.GDTR4.ARR","27.64","0.25","0.13"],["2026-05-20T18:05:00","AMIL.GDTWR.ARR","27.64","0.25","0.13"],["2026-05-20T18:05:00","AMIL.GEXA","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.GEXAIEC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.GLSBG.SIG","25.65","-1.05","-0.56"],["2026-05-20T18:05:00","AMIL.GME1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.GRJ_AGRJ_","25.72","-1.18","-0.36"],["2026-05-20T18:05:00","AMIL.GSWIND","25.21","-1.19","-0.86"],["2026-05-20T18:05:00","AMIL.HEN_AMT_P","25.43","-1.25","-0.58"],["2026-05-20T18:05:00","AMIL.HENNP.ARR","26.13","-0.49","-0.64"],["2026-05-20T18:05:00","AMIL.HES","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.HISF","25.05","-1.15","-1.06"],["2026-05-20T18:05:00","AMIL.HOOPESTON","24.12","-1.41","-1.73"],["2026-05-20T18:05:00","AMIL.HSNVL.ARR","25.91","0.25","-1.60"],["2026-05-20T18:05:00","AMIL.HVANA.ARR","25.11","-1.29","-0.86"],["2026-05-20T18:05:00","AMIL.IDTE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.IGS","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","BREC.SEBREESO2","30.16","1.43","1.47"],["2026-05-20T18:05:00","BREC.SKILLMAN","29.91","1.36","1.29"],["2026-05-20T18:05:00","BREC.SMTH1.AMP","27.76","0.21","0.29"],["2026-05-20T18:05:00","BREC.SMTH2.AMP","27.76","0.21","0.29"],["2026-05-20T18:05:00","BREC.SMTH3.AMP","27.76","0.21","0.29"],["2026-05-20T18:05:00","BREC.UNBRIDLED","30.16","1.43","1.47"],["2026-05-20T18:05:00","BREC.WILSON1","29.38","0.99","1.13"],["2026-05-20T18:05:00","CE","26.94","0.11","-0.43"],["2026-05-20T18:05:00","CE.CRETE.NU","27.11","0.13","-0.28"],["2026-05-20T18:05:00","CE.PSG1.IMEA","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CE.PSG1.N_PSG","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CE.PSG2.IMEA","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CE.PSG2.N_PSG","26.89","-0.37","0.00"],["2026-05-20T18:05:00","CE.ZIONEC.MVP","26.96","0.13","-0.43"],["2026-05-20T18:05:00","CIN.08NOBSN1","29.33","1.00","1.07"],["2026-05-20T18:05:00","CIN.08NOBSN2","29.33","1.00","1.07"],["2026-05-20T18:05:00","CIN.AEPE12","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.CAYCT.4","25.17","0.00","-2.09"],["2026-05-20T18:05:00","CIN.CAYUGA.1","26.10","-0.11","-1.05"],["2026-05-20T18:05:00","CIN.CAYUGA.2","25.23","0.01","-2.04"],["2026-05-20T18:05:00","CIN.CAYUGA.3","24.51","0.11","-2.86"],["2026-05-20T18:05:00","CIN.CC.EDWIGCC","29.83","0.86","1.71"],["2026-05-20T18:05:00","CIN.CC.NOBSVIL","29.24","0.89","1.09"],["2026-05-20T18:05:00","CIN.CC.SUGRCK","21.39","-0.15","-5.72"],["2026-05-20T18:05:00","CIN.CONRSV.ARR","30.94","2.56","1.12"],["2026-05-20T18:05:00","CIN.CRANESOLAR","30.51","1.33","1.92"],["2026-05-20T18:05:00","CIN.CRSD","26.24","-0.20","-0.82"],["2026-05-20T18:05:00","CIN.CT.VERMN.1","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.2","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.3","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.4","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.5","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.6","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.7","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CT.VERMN.8","25.29","0.03","-2.00"],["2026-05-20T18:05:00","CIN.CUSTOMER1","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.DEI.AZ","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.EDWCT1","29.83","0.86","1.71"],["2026-05-20T18:05:00","CIN.EDWCT2","29.83","0.86","1.71"],["2026-05-20T18:05:00","CIN.EDWST","29.83","0.86","1.71"],["2026-05-20T18:05:00","CIN.ESR.ATTBRY","31.54","2.38","1.90"],["2026-05-20T18:05:00","CIN.ESR.CRANE","30.51","1.33","1.92"],["2026-05-20T18:05:00","CIN.ESR.NABB","30.19","1.83","1.10"],["2026-05-20T18:05:00","CIN.GALGHR.ARR","30.15","1.51","1.38"],["2026-05-20T18:05:00","CIN.GIB5.WVPA","29.70","0.57","1.87"],["2026-05-20T18:05:00","CIN.GIBSON.1","29.68","0.55","1.87"],["2026-05-20T18:05:00","CIN.GIBSON.2","29.75","0.62","1.87"],["2026-05-20T18:05:00","CIN.GIBSON.3","29.74","0.61","1.87"],["2026-05-20T18:05:00","CIN.GIBSON.4","29.75","0.62","1.87"],["2026-05-20T18:05:00","CIN.GIBSON.5","29.70","0.57","1.87"],["2026-05-20T18:05:00","CIN.GRNTON.MVP","27.49","0.37","-0.14"],["2026-05-20T18:05:00","CIN.HE.PSI","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.HENRYCO.1","30.20","1.80","1.14"],["2026-05-20T18:05:00","CIN.HENRYCO.2","30.20","1.80","1.14"],["2026-05-20T18:05:00","CIN.HENRYCO.3","30.20","1.80","1.14"],["2026-05-20T18:05:00","CIN.HEPM_1.AZ","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.HEPM_2.AZ","29.81","0.80","1.75"],["2026-05-20T18:05:00","CIN.HHILLS01","27.54","0.28","0.00"],["2026-05-20T18:05:00","CIN.LOGANOAKR","27.84","0.58","0.00"],["2026-05-20T18:05:00","CIN.MADISON.1","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.2","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.3","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.4","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.5","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.6","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.7","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MADISON.8","28.68","0.97","0.45"],["2026-05-20T18:05:00","CIN.MARKLND.1","29.61","1.41","0.94"],["2026-05-20T18:05:00","CIN.MARKLND.2","29.61","1.41","0.94"],["2026-05-20T18:05:00","CIN.MARKLND.3","29.61","1.41","0.94"],["2026-05-20T18:05:00","CIN.NIPS.APLSS","27.65","0.39","0.00"],["2026-05-20T18:05:00","CIN.NIPS.FRBNK","34.19","-0.03","6.96"],["2026-05-20T18:05:00","CIN.NIPS.GBSNS","29.79","0.79","1.74"],["2026-05-20T18:05:00","CIN.NIPS.JRDCK","24.82","-0.35","-2.09"],["2026-05-20T18:05:00","CIN.NOBLEVL.3","29.21","0.85","1.10"],["2026-05-20T18:05:00","CIN.NOBLEVL.4","29.21","0.85","1.10"],["2026-05-20T18:05:00","CIN.NOBLEVL.5","29.21","0.85","1.10"],["2026-05-20T18:05:00","CIN.PSI","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.PSI.IMPA","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.PSI.LMU","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.PSI_2.AZ","31.03","1.82","1.95"],["2026-05-20T18:05:00","CIN.PSI_3.AZ","30.48","1.61","1.61"],["2026-05-20T18:05:00","CIN.PV.SPEEDWY","30.17","1.50","1.41"],["2026-05-20T18:05:00","CIN.SIGE","30.62","1.73","1.63"],["2026-05-20T18:05:00","CIN.SIGW_1.AZ","30.62","1.73","1.63"],["2026-05-20T18:05:00","CIN.SUCRKGT1","21.39","-0.15","-5.72"],["2026-05-20T18:05:00","CIN.SUCRKGT2","21.39","-0.15","-5.72"],["2026-05-20T18:05:00","CIN.SUCRKST1","21.39","-0.15","-5.72"],["2026-05-20T18:05:00","CIN.SUGRCK.MVP","21.39","-0.15","-5.72"],["2026-05-20T18:05:00","CIN.TIPMONT","30.04","1.28","1.50"],["2026-05-20T18:05:00","CIN.TWINBR1","30.82","1.63","1.93"],["2026-05-20T18:05:00","CIN.WABASL.ARR","32.63","0.09","5.28"],["2026-05-20T18:05:00","CIN.WBSPSI.ARR","28.05","0.79","0.00"],["2026-05-20T18:05:00","CIN.WHEATCTG1","29.81","0.80","1.75"],["2026-05-20T18:05:00","CIN.WHEATCTG2","29.81","0.80","1.75"],["2026-05-20T18:05:00","CIN.WHEATCTG3","29.81","0.80","1.75"],["2026-05-20T18:05:00","DECO.DLRYP11","28.44","1.18","0.00"],["2026-05-20T18:05:00","DECO.DLRYP12","28.44","1.18","0.00"],["2026-05-20T18:05:00","DECO.DR.123NET","28.95","1.69","0.00"],["2026-05-20T18:05:00","DECO.DR.DEMO","28.63","1.37","0.00"],["2026-05-20T18:05:00","DECO.DR.GLW","28.67","1.41","0.00"],["2026-05-20T18:05:00","DECO.DR.POET","28.25","0.99","0.00"],["2026-05-20T18:05:00","DECO.DR.TRGT","28.74","1.48","0.00"],["2026-05-20T18:05:00","DECO.E.TRENTON","28.65","1.39","0.00"],["2026-05-20T18:05:00","DECO.EIPS","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.ELIG","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.ESSEX.ARR","28.64","1.38","0.00"],["2026-05-20T18:05:00","DECO.EXGNHW2","27.42","0.16","0.00"],["2026-05-20T18:05:00","DECO.EXGNMW2","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.FERMI2","28.52","1.26","0.00"],["2026-05-20T18:05:00","DECO.FESC","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.FRISB.ARR","28.54","1.28","0.00"],["2026-05-20T18:05:00","DECO.FRMP112","28.82","1.56","0.00"],["2026-05-20T18:05:00","DECO.FRMP113","28.82","1.56","0.00"],["2026-05-20T18:05:00","DECO.FRMP114","28.82","1.56","0.00"],["2026-05-20T18:05:00","DECO.GRNWD.MVP","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.GRNWD1","27.90","0.64","0.00"],["2026-05-20T18:05:00","DECO.GWDP111","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.GWDP112","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.GWDP12","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.HNKP111","28.91","1.65","0.00"],["2026-05-20T18:05:00","DECO.HNKP113","28.91","1.65","0.00"],["2026-05-20T18:05:00","DECO.HNKP121","28.77","1.51","0.00"],["2026-05-20T18:05:00","DECO.HNKP122","28.77","1.51","0.00"],["2026-05-20T18:05:00","DECO.HRBRB.ARR","27.65","0.39","0.00"],["2026-05-20T18:05:00","DECO.HVSTW","27.44","0.18","0.00"],["2026-05-20T18:05:00","DECO.JUDD11","28.91","1.65","0.00"],["2026-05-20T18:05:00","DECO.JUDD12","28.91","1.65","0.00"],["2026-05-20T18:05:00","DECO.JUDD13","28.91","1.65","0.00"],["2026-05-20T18:05:00","DECO.JUDD14","28.91","1.65","0.00"],["2026-05-20T18:05:00","DECO.LAKEIRIS","27.96","0.70","0.00"],["2026-05-20T18:05:00","DECO.LBWL.WTSL","29.01","1.75","0.00"],["2026-05-20T18:05:00","DECO.LOAD.CNE","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.LUD1","26.82","-0.44","0.00"],["2026-05-20T18:05:00","DECO.LUD2","26.82","-0.44","0.00"],["2026-05-20T18:05:00","DECO.LUD3","26.82","-0.44","0.00"],["2026-05-20T18:05:00","DECO.LUD4","26.82","-0.44","0.00"],["2026-05-20T18:05:00","DECO.LUD5","26.81","-0.45","0.00"],["2026-05-20T18:05:00","DECO.LUD6","26.81","-0.45","0.00"],["2026-05-20T18:05:00","DECO.MCKINLEY1","28.62","1.36","0.00"],["2026-05-20T18:05:00","DECO.MINDEN1","26.37","-0.89","0.00"],["2026-05-20T18:05:00","DECO.MONROE1","28.67","1.41","0.00"],["2026-05-20T18:05:00","DECO.MONROE2","28.67","1.41","0.00"],["2026-05-20T18:05:00","DECO.MONROE3","28.13","0.87","0.00"],["2026-05-20T18:05:00","DECO.MONROE4","28.17","0.91","0.00"],["2026-05-20T18:05:00","DECO.MONRP11","28.67","1.41","0.00"],["2026-05-20T18:05:00","DECO.MPPA.DWTL","29.01","1.75","0.00"],["2026-05-20T18:05:00","DECO.MSCPA","29.71","2.45","0.00"],["2026-05-20T18:05:00","DECO.NEC","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.NEP112","28.75","1.49","0.00"],["2026-05-20T18:05:00","DECO.NEP113","28.75","1.49","0.00"],["2026-05-20T18:05:00","DECO.NEP114","28.75","1.49","0.00"],["2026-05-20T18:05:00","DECO.NEP12","28.70","1.44","0.00"],["2026-05-20T18:05:00","DECO.NEP131","28.70","1.44","0.00"],["2026-05-20T18:05:00","DECO.NEP132","28.70","1.44","0.00"],["2026-05-20T18:05:00","DECO.NESL1","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.NOBEL","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.OLIVRP11","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.PEGASUS","27.50","0.24","0.00"],["2026-05-20T18:05:00","DECO.PEGASUS2","27.50","0.24","0.00"],["2026-05-20T18:05:00","DECO.PHEASANT1","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.PINE_TREE","28.05","0.79","0.00"],["2026-05-20T18:05:00","DECO.PINNEBOG","27.59","0.33","0.00"],["2026-05-20T18:05:00","DECO.PLACDP12","28.50","1.24","0.00"],["2026-05-20T18:05:00","DECO.PONTC.MVP","28.38","1.12","0.00"],["2026-05-20T18:05:00","DECO.PUTNMP11","29.62","2.36","0.00"],["2026-05-20T18:05:00","DECO.RPSN3.MVP","27.68","0.42","0.00"],["2026-05-20T18:05:00","DECO.RPSON.MVP","27.66","0.40","0.00"],["2026-05-20T18:05:00","DECO.RRP11","28.64","1.38","0.00"],["2026-05-20T18:05:00","DECO.S.CASTLE","28.75","1.49","0.00"],["2026-05-20T18:05:00","DECO.SANDU.MVP","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.SELC","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.SESA","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.SIGEL1","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.SLOES11","28.71","1.45","0.00"],["2026-05-20T18:05:00","DECO.STCLA.ARR","27.92","0.66","0.00"],["2026-05-20T18:05:00","DECO.STCLP11","28.04","0.78","0.00"],["2026-05-20T18:05:00","DECO.SUPP111","28.93","1.67","0.00"],["2026-05-20T18:05:00","DECO.SUPP112","28.93","1.67","0.00"],["2026-05-20T18:05:00","DECO.SUPP113","28.93","1.67","0.00"],["2026-05-20T18:05:00","DECO.SUPP114","28.93","1.67","0.00"],["2026-05-20T18:05:00","DECO.TRNCNL9","28.65","1.39","0.00"],["2026-05-20T18:05:00","DECO.TURTLE1","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.TURTLE2","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.TUSCOLA2","27.90","0.64","0.00"],["2026-05-20T18:05:00","DECO.WILMTP11","29.87","2.61","0.00"],["2026-05-20T18:05:00","DECO.WPSA","28.72","1.46","0.00"],["2026-05-20T18:05:00","DEOK","26.94","0.11","-0.43"],["2026-05-20T18:05:00","DLCO","26.94","0.11","-0.43"],["2026-05-20T18:05:00","DMGEN1.AGG","26.89","-0.37","0.00"],["2026-05-20T18:05:00","DMGEN2.AGG","26.89","-0.37","0.00"],["2026-05-20T18:05:00","DMGEN4.AGG","26.89","-0.37","0.00"],["2026-05-20T18:05:00","DPC.ABS","26.32","-0.54","-0.40"],["2026-05-20T18:05:00","DPC.AEPE9","26.49","-0.37","-0.40"],["2026-05-20T18:05:00","WEC.GERMANOT5","27.12","0.28","-0.42"],["2026-05-20T18:05:00","WEC.GLACRHLS","26.45","-0.38","-0.43"],["2026-05-20T18:05:00","WEC.JOU_WMONT","25.51","-1.31","-0.44"],["2026-05-20T18:05:00","WEC.KAC_GE5CT","26.39","-0.45","-0.42"],["2026-05-20T18:05:00","WEC.KAC_ISPP","26.39","-0.45","-0.42"],["2026-05-20T18:05:00","WEC.KAUCBL.ARR","26.28","-0.56","-0.42"],["2026-05-20T18:05:00","WEC.KOSH_SLR1","25.95","-0.87","-0.44"],["2026-05-20T18:05:00","WEC.LGHTHVT01","26.92","0.08","-0.42"],["2026-05-20T18:05:00","WEC.OAKCREKC5","26.62","-0.21","-0.43"],["2026-05-20T18:05:00","WEC.OCONTFL","26.80","-0.04","-0.42"],["2026-05-20T18:05:00","WEC.OKCGC6","26.58","-0.25","-0.43"],["2026-05-20T18:05:00","WEC.OKCGC7","26.51","-0.32","-0.43"],["2026-05-20T18:05:00","WEC.OKCGC8","26.58","-0.25","-0.43"],["2026-05-20T18:05:00","WEC.PARIS01S1","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PARIS01S2","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PARIS01S3","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PARIS01S4","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PB1AUX","26.00","-0.84","-0.42"],["2026-05-20T18:05:00","WEC.PB2AUX","25.99","-0.85","-0.42"],["2026-05-20T18:05:00","WEC.PLSNT1.MVP","26.67","-0.16","-0.43"],["2026-05-20T18:05:00","WEC.PORTWA1CT1","26.67","-0.17","-0.42"],["2026-05-20T18:05:00","WEC.PORTWA1CT2","26.67","-0.17","-0.42"],["2026-05-20T18:05:00","WEC.PORTWA1ST0","26.67","-0.17","-0.42"],["2026-05-20T18:05:00","WEC.PORTWCT1","26.59","-0.25","-0.42"],["2026-05-20T18:05:00","WEC.PORTWCT2","26.61","-0.23","-0.42"],["2026-05-20T18:05:00","WEC.PORTWST1","26.63","-0.21","-0.42"],["2026-05-20T18:05:00","WEC.PS_ESR1","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PS_ESR1_LD","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PS_SLR1","26.71","-0.12","-0.43"],["2026-05-20T18:05:00","WEC.PTBEACB5","26.00","-0.84","-0.42"],["2026-05-20T18:05:00","WEC.PTBHGB1","25.93","-0.91","-0.42"],["2026-05-20T18:05:00","WEC.PTBHGB2","25.93","-0.91","-0.42"],["2026-05-20T18:05:00","WEC.RBC1","26.36","-0.49","-0.41"],["2026-05-20T18:05:00","WEC.ROOT_PIKE","26.65","-0.18","-0.43"],["2026-05-20T18:05:00","WEC.S","26.84","0.00","-0.42"],["2026-05-20T18:05:00","WEC.UNIVEV130","25.79","-1.04","-0.43"],["2026-05-20T18:05:00","WEC.VALLYGA1","26.94","0.11","-0.43"],["2026-05-20T18:05:00","WEC.VALLYGA2","26.96","0.13","-0.43"],["2026-05-20T18:05:00","WEC.WEPM_1.AZ","28.76","1.91","-0.41"],["2026-05-20T18:05:00","WEC.WEPM_2.AZ","27.50","0.65","-0.41"],["2026-05-20T18:05:00","WEC.WPPI","26.71","-0.13","-0.42"],["2026-05-20T18:05:00","WEC.WPPI_1.AZ","26.70","-0.14","-0.42"],["2026-05-20T18:05:00","WEC.WPPI_3.AZ","26.89","0.06","-0.43"],["2026-05-20T18:05:00","WFEC","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","WPS.AZ","26.95","0.10","-0.41"],["2026-05-20T18:05:00","WPS.BDGHLW1S","25.19","-1.63","-0.44"],["2026-05-20T18:05:00","WPS.CC.FOX1","26.05","-0.79","-0.42"],["2026-05-20T18:05:00","WPS.CC.FOX2","26.05","-0.79","-0.42"],["2026-05-20T18:05:00","WPS.COLUMBIA1","26.15","-0.68","-0.43"],["2026-05-20T18:05:00","WPS.COLUMBIA2","26.09","-0.74","-0.43"],["2026-05-20T18:05:00","WPS.CRANECREK","26.20","-0.65","-0.41"],["2026-05-20T18:05:00","WPS.CUSTEGEN1","27.29","0.45","-0.42"],["2026-05-20T18:05:00","WPS.DEPERE","27.04","0.20","-0.42"],["2026-05-20T18:05:00","WPS.DPC.WESTN4","26.29","-0.56","-0.41"],["2026-05-20T18:05:00","WPS.FORWARD","26.54","-0.30","-0.42"],["2026-05-20T18:05:00","WPS.FORWARD_LD","26.54","-0.30","-0.42"],["2026-05-20T18:05:00","WPS.FOX_CT1","26.05","-0.79","-0.42"],["2026-05-20T18:05:00","WPS.FOX_CT2","26.05","-0.79","-0.42"],["2026-05-20T18:05:00","WPS.FOX_ST1_1","26.05","-0.79","-0.42"],["2026-05-20T18:05:00","WPS.FOX_ST1_2","26.05","-0.79","-0.42"],["2026-05-20T18:05:00","WPS.GLU","26.66","-0.19","-0.41"],["2026-05-20T18:05:00","WPS.GRFTR.ARR","27.15","0.30","-0.41"],["2026-05-20T18:05:00","WPS.HNSATOA","26.83","-0.02","-0.41"],["2026-05-20T18:05:00","WPS.LAKEFRN95","27.08","0.24","-0.42"],["2026-05-20T18:05:00","WPS.LAKEFRN99","27.08","0.24","-0.42"],["2026-05-20T18:05:00","WPS.MENOMPK","27.31","0.47","-0.42"],["2026-05-20T18:05:00","WPS.MEWD_M1","26.76","-0.10","-0.40"],["2026-05-20T18:05:00","WPS.MPU","27.02","0.18","-0.42"],["2026-05-20T18:05:00","WPS.MPUG_1.AZ","27.02","0.18","-0.42"],["2026-05-20T18:05:00","WPS.OCONTO.MP","26.87","0.03","-0.42"],["2026-05-20T18:05:00","WPS.PTBEACH_PV","26.00","-0.84","-0.42"],["2026-05-20T18:05:00","WPS.PULLIAM31","27.12","0.28","-0.42"],["2026-05-20T18:05:00","WPS.REDBARN1W","25.75","-1.07","-0.44"],["2026-05-20T18:05:00","WPS.TWOCRK1S","25.94","-0.90","-0.42"],["2026-05-20T18:05:00","WPS.UMERC","27.27","0.43","-0.42"],["2026-05-20T18:05:00","WPS.WEM31","27.15","0.31","-0.42"],["2026-05-20T18:05:00","WPS.WEM32","27.08","0.24","-0.42"],["2026-05-20T18:05:00","WPS.WEM33","27.08","0.24","-0.42"],["2026-05-20T18:05:00","WPS.WESRCE1_LD","26.12","-0.73","-0.41"],["2026-05-20T18:05:00","WPS.WESRCE2_LD","26.16","-0.69","-0.41"],["2026-05-20T18:05:00","WPS.WESTON11","26.12","-0.73","-0.41"],["2026-05-20T18:05:00","WPS.WESTON12","26.12","-0.73","-0.41"],["2026-05-20T18:05:00","WPS.WESTON13","26.12","-0.73","-0.41"],["2026-05-20T18:05:00","WPS.WESTON14","26.12","-0.73","-0.41"],["2026-05-20T18:05:00","WPS.WESTON15","26.16","-0.69","-0.41"],["2026-05-20T18:05:00","WPS.WESTON16","26.16","-0.69","-0.41"],["2026-05-20T18:05:00","WPS.WESTON17","26.16","-0.69","-0.41"],["2026-05-20T18:05:00","WPS.WESTON3","26.22","-0.63","-0.41"],["2026-05-20T18:05:00","WPS.WESTON4","26.29","-0.56","-0.41"],["2026-05-20T18:05:00","WPS.WPSE","27.25","0.41","-0.42"],["2026-05-20T18:05:00","WPS.WPSM","26.96","0.11","-0.41"],["2026-05-20T18:05:00","WR","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","WR.MEUC_1.AZ","27.39","0.13","0.00"],["2026-05-20T18:05:00","WR.MEUCFRED1","26.74","-0.52","0.00"],["2026-05-20T18:05:00","WR.MEUCFRED2","26.74","-0.52","0.00"],["2026-05-20T18:05:00","WR.MEUCLADD","26.26","-0.74","-0.26"],["2026-05-20T18:05:00","EES.NINEM6_CT2","27.50","0.12","0.12"],["2026-05-20T18:05:00","EES.NINEM6_ST","27.60","0.22","0.12"],["2026-05-20T18:05:00","EES.NINEMILE4","27.68","0.30","0.12"],["2026-05-20T18:05:00","EES.NINEMILE5","27.70","0.32","0.12"],["2026-05-20T18:05:00","EES.NOPLD","27.92","0.53","0.13"],["2026-05-20T18:05:00","EES.NOPS_1","27.93","0.54","0.13"],["2026-05-20T18:05:00","EES.NOPS_2","27.93","0.54","0.13"],["2026-05-20T18:05:00","EES.NOPS_3","27.93","0.54","0.13"],["2026-05-20T18:05:00","EES.NOPS_4","27.90","0.51","0.13"],["2026-05-20T18:05:00","EES.NOPS_5","27.90","0.51","0.13"],["2026-05-20T18:05:00","EES.NOPS_6","27.90","0.51","0.13"],["2026-05-20T18:05:00","EES.NOPS_7","27.90","0.51","0.13"],["2026-05-20T18:05:00","EES.NSIDE1.ARR","27.12","-0.28","0.14"],["2026-05-20T18:05:00","EES.NSIDE2.ARR","27.12","-0.28","0.14"],["2026-05-20T18:05:00","EES.OAK_RG_GEN","26.38","-0.88","0.00"],["2026-05-20T18:05:00","EES.OCAPS_1A","27.85","0.59","0.00"],["2026-05-20T18:05:00","EES.OCAPS_1B","28.14","0.88","0.00"],["2026-05-20T18:05:00","EES.OCAPS_1C","27.94","0.68","0.00"],["2026-05-20T18:05:00","EES.OUACH_1","25.22","-2.04","0.00"],["2026-05-20T18:05:00","EES.OUACH_2","25.22","-2.04","0.00"],["2026-05-20T18:05:00","EES.OUACH_3","25.22","-2.04","0.00"],["2026-05-20T18:05:00","EES.OXBOW","27.37","-0.01","0.12"],["2026-05-20T18:05:00","EES.PANAM1.ARR","27.79","0.41","0.12"],["2026-05-20T18:05:00","EES.PERVL1","26.37","-0.89","0.00"],["2026-05-20T18:05:00","EES.PERVL1.ARR","26.37","-0.89","0.00"],["2026-05-20T18:05:00","EES.PERVL2.ARR","26.37","-0.89","0.00"],["2026-05-20T18:05:00","EES.PERVL2_CT","26.37","-0.89","0.00"],["2026-05-20T18:05:00","EES.PLAHTC.ARR","27.34","-0.06","0.14"],["2026-05-20T18:05:00","EES.RBRSW2.ARR","27.15","-0.24","0.13"],["2026-05-20T18:05:00","EES.RBRSW5.ARR","27.09","-0.30","0.13"],["2026-05-20T18:05:00","EES.RCTHOMAS","27.86","0.60","0.00"],["2026-05-20T18:05:00","EES.REXBRW.ARR","27.09","-0.31","0.14"],["2026-05-20T18:05:00","EES.RICE1","27.62","0.36","0.00"],["2026-05-20T18:05:00","EES.RICHD1.ARR","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.RICHD2.ARR","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.RILLA.ARR","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EES.RVRBEND1","27.21","-0.17","0.12"],["2026-05-20T18:05:00","EES.SABINE1","27.70","0.44","0.00"],["2026-05-20T18:05:00","EES.SABINE3","27.84","0.58","0.00"],["2026-05-20T18:05:00","EES.SABINE4","27.76","0.50","0.00"],["2026-05-20T18:05:00","EES.SABINE5","27.79","0.53","0.00"],["2026-05-20T18:05:00","EES.SAM_DAM_12","28.31","1.05","0.00"],["2026-05-20T18:05:00","EES.SAN_JC1_CT","27.75","0.49","0.00"],["2026-05-20T18:05:00","EES.SAN_JC2_CT","27.75","0.49","0.00"],["2026-05-20T18:05:00","EES.SLEMCO","28.09","0.72","0.11"],["2026-05-20T18:05:00","EES.SLRD","27.78","0.39","0.13"],["2026-05-20T18:05:00","EES.SPORT1.ARR","27.72","0.34","0.12"],["2026-05-20T18:05:00","EES.SPORT2.ARR","27.72","0.34","0.12"],["2026-05-20T18:05:00","EES.SRMPA","28.19","0.93","0.00"],["2026-05-20T18:05:00","EES.SRMPA_1.AZ","28.19","0.93","0.00"],["2026-05-20T18:05:00","EES.STERL7","25.27","-1.99","0.00"],["2026-05-20T18:05:00","EES.STJAMES","27.74","0.36","0.12"],["2026-05-20T18:05:00","EES.STL115.ARR","25.27","-1.99","0.00"],["2026-05-20T18:05:00","EES.STLN11.ARR","26.28","-0.98","0.00"],["2026-05-20T18:05:00","EES.STLNG1.ARR","26.28","-0.98","0.00"],["2026-05-20T18:05:00","EES.STLNG2.ARR","26.37","-0.89","0.00"],["2026-05-20T18:05:00","EES.STLNG3.ARR","25.23","-2.03","0.00"],["2026-05-20T18:05:00","EES.STLNG5.ARR","25.23","-2.03","0.00"],["2026-05-20T18:05:00","EES.STRSOL","25.21","-2.05","0.00"],["2026-05-20T18:05:00","EES.SWTZ1.ARR","26.37","-0.89","0.00"],["2026-05-20T18:05:00","EES.TAFTCOGEN","27.35","-0.03","0.12"],["2026-05-20T18:05:00","EES.TOL_BEND1","28.54","1.28","0.00"],["2026-05-20T18:05:00","EES.TOL_BEND2","28.54","1.28","0.00"],["2026-05-20T18:05:00","EES.UCB","27.37","-0.01","0.12"],["2026-05-20T18:05:00","EES.UCBECO","27.37","-0.01","0.12"],["2026-05-20T18:05:00","EES.UCBSUP","27.37","-0.01","0.12"],["2026-05-20T18:05:00","EES.UMBRIELSOL","27.68","0.42","0.00"],["2026-05-20T18:05:00","EES.VIDALIA","25.56","-1.82","0.12"],["2026-05-20T18:05:00","EES.VIGNES.ARR","27.62","0.24","0.12"],["2026-05-20T18:05:00","EES.WASHEC_CT1","27.35","-0.04","0.13"],["2026-05-20T18:05:00","EES.WASHEC_CT2","27.35","-0.04","0.13"],["2026-05-20T18:05:00","EES.WATRFD2","27.41","0.03","0.12"],["2026-05-20T18:05:00","EES.WATRFD3","27.39","0.01","0.12"],["2026-05-20T18:05:00","EES.WATRFD4_CT","27.41","0.03","0.12"],["2026-05-20T18:05:00","EES.WLGLN2.ARR","27.63","0.25","0.12"],["2026-05-20T18:05:00","EES.WLTGR1.ARR","26.29","-0.97","0.00"],["2026-05-20T18:05:00","EES.WLWGN1.ARR","27.65","0.27","0.12"],["2026-05-20T18:05:00","EES.WLWGN3.ARR","27.65","0.27","0.12"],["2026-05-20T18:05:00","EKPC","26.94","0.11","-0.43"],["2026-05-20T18:05:00","EMBA.AEPE17","27.62","0.23","0.13"],["2026-05-20T18:05:00","EMBA.ATTALA1","27.18","-0.23","0.15"],["2026-05-20T18:05:00","EMBA.CC.CHCTW","27.16","-0.26","0.16"],["2026-05-20T18:05:00","EMBA.CC.HINDS1","27.07","-0.33","0.14"],["2026-05-20T18:05:00","EMBA.CHCTWCT1","27.14","-0.28","0.16"],["2026-05-20T18:05:00","EMBA.CHCTWCT2","27.15","-0.27","0.16"],["2026-05-20T18:05:00","EMBA.CHCTWCT3","27.15","-0.27","0.16"],["2026-05-20T18:05:00","EMBA.CHCTWST4","27.17","-0.25","0.16"],["2026-05-20T18:05:00","EMBA.DELTA_WND","27.08","-0.31","0.13"],["2026-05-20T18:05:00","EMBA.DR.EML20","27.39","0.00","0.13"],["2026-05-20T18:05:00","EMBA.EMILD","27.40","0.01","0.13"],["2026-05-20T18:05:00","EMBA.EMILD.RLA","27.40","0.01","0.13"],["2026-05-20T18:05:00","EMBA.G_ANDRUS1","27.31","-0.08","0.13"],["2026-05-20T18:05:00","EMBA.G_GULF_A","26.71","-0.68","0.13"],["2026-05-20T18:05:00","EMBA.G_GULF_M","26.71","-0.68","0.13"],["2026-05-20T18:05:00","EMBA.G_GULF_N","26.71","-0.68","0.13"],["2026-05-20T18:05:00","EMBA.GREER170","27.25","-0.15","0.14"],["2026-05-20T18:05:00","CONS.SESB","28.02","0.79","-0.03"],["2026-05-20T18:05:00","CONS.SPNGCREEK","27.43","0.17","0.00"],["2026-05-20T18:05:00","CONS.SUNFISH2","27.73","0.47","0.00"],["2026-05-20T18:05:00","CONS.THTFD.ARR","27.73","0.47","0.00"],["2026-05-20T18:05:00","CONS.TIBBITS","26.94","-0.32","0.00"],["2026-05-20T18:05:00","CONS.TIPPY","27.21","-0.05","0.00"],["2026-05-20T18:05:00","CONS.TUSCOLA1","27.60","0.34","0.00"],["2026-05-20T18:05:00","CONS.UCMI","27.47","0.21","0.00"],["2026-05-20T18:05:00","CONS.VKLINCOLN","28.92","1.66","0.00"],["2026-05-20T18:05:00","CONS.VKMCBAIN1","25.97","-1.29","0.00"],["2026-05-20T18:05:00","CONS.VSTBG8","27.27","0.01","0.00"],["2026-05-20T18:05:00","CONS.WEADO.ARR","27.95","0.69","0.00"],["2026-05-20T18:05:00","CONS.WEBBERHYD","28.05","0.79","0.00"],["2026-05-20T18:05:00","CONS.WHITI.ARR","29.02","1.76","0.00"],["2026-05-20T18:05:00","CONS.WOLV","27.59","0.33","0.00"],["2026-05-20T18:05:00","CONS.WPMC","28.08","0.85","-0.03"],["2026-05-20T18:05:00","CONS.WPSC_1.AZ","28.09","0.85","-0.02"],["2026-05-20T18:05:00","CONS.WPSC_2.AZ","28.10","0.86","-0.02"],["2026-05-20T18:05:00","CONS.WVPA_1.AZ","28.80","1.55","-0.01"],["2026-05-20T18:05:00","CONS.ZEELAND1A","27.02","-0.12","-0.12"],["2026-05-20T18:05:00","CONS.ZEELAND1B","26.97","-0.17","-0.12"],["2026-05-20T18:05:00","CONS.ZEELAND2A","27.09","-0.05","-0.12"],["2026-05-20T18:05:00","CONS.ZEELAND2B","27.09","-0.05","-0.12"],["2026-05-20T18:05:00","CONS.ZEELAND2C","27.09","-0.05","-0.12"],["2026-05-20T18:05:00","CPLE","28.05","0.61","0.18"],["2026-05-20T18:05:00","CPLW","28.00","0.54","0.20"],["2026-05-20T18:05:00","CSWS","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","CSWS.AEPM_2.AZ","27.39","0.13","0.00"],["2026-05-20T18:05:00","CSWS.AEPM_3.AZ","27.39","0.13","0.00"],["2026-05-20T18:05:00","CSWS.AEPM_4.AZ","27.99","0.73","0.00"],["2026-05-20T18:05:00","CSWS.ETEC_LD","27.39","0.13","0.00"],["2026-05-20T18:05:00","CSWS.HOPE","27.01","-0.25","0.00"],["2026-05-20T18:05:00","CSWS.PRESCOTT","27.39","0.13","0.00"],["2026-05-20T18:05:00","CSWS.SWERETAIL","27.39","0.13","0.00"],["2026-05-20T18:05:00","CSWS.VEMCO","27.39","0.13","0.00"],["2026-05-20T18:05:00","CWLD.AZ","25.79","-1.26","-0.21"],["2026-05-20T18:05:00","CWLD.BLRG","25.14","-1.82","-0.30"],["2026-05-20T18:05:00","CWLD.CEC2CTG1","25.75","-1.30","-0.21"],["2026-05-20T18:05:00","CWLD.CEC2CTG2","25.75","-1.30","-0.21"],["2026-05-20T18:05:00","CWLD.CEC2CTG3","25.75","-1.30","-0.21"],["2026-05-20T18:05:00","CWLD.CEC2CTG4","25.75","-1.30","-0.21"],["2026-05-20T18:05:00","CWLD.CWLD","25.79","-1.26","-0.21"],["2026-05-20T18:05:00","CWLD.DR.CWLD","25.75","-1.30","-0.21"],["2026-05-20T18:05:00","CWLD.FULT","26.67","-0.38","-0.21"],["2026-05-20T18:05:00","CWLD.PLANTD6","25.81","-1.24","-0.21"],["2026-05-20T18:05:00","CWLD.PLANTD8","25.81","-1.24","-0.21"],["2026-05-20T18:05:00","CWLD.SIKESTON","26.81","-0.45","0.00"],["2026-05-20T18:05:00","CWLD.UMC","25.85","-1.20","-0.21"],["2026-05-20T18:05:00","CWLP.AZ","25.14","-0.89","-1.23"],["2026-05-20T18:05:00","CWLP.CWLP","25.15","-0.88","-1.23"],["2026-05-20T18:05:00","CWLP.DALLMA84","25.08","-0.95","-1.23"],["2026-05-20T18:05:00","CWLP.FACTOR91","25.12","-0.91","-1.23"],["2026-05-20T18:05:00","CWLP.GST","25.09","-0.94","-1.23"],["2026-05-20T18:05:00","CWLP.INTERSA81","25.08","-0.95","-1.23"],["2026-05-20T18:05:00","CWLP.REYNOLS91","25.18","-0.85","-1.23"],["2026-05-20T18:05:00","CWLP.TEA_1.AZ","25.02","-1.01","-1.23"],["2026-05-20T18:05:00","DECO.APPLE","27.36","0.10","0.00"],["2026-05-20T18:05:00","DECO.AZ","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.BAUER.MVP","27.56","0.30","0.00"],["2026-05-20T18:05:00","DECO.BELRV.MVP","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.BLR1.DEMO","27.86","0.60","0.00"],["2026-05-20T18:05:00","DECO.BLR1.MPPA","27.86","0.60","0.00"],["2026-05-20T18:05:00","DECO.BLR2.DEMO","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.BLR2.MPPA","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.BROOKFLD1","27.55","0.29","0.00"],["2026-05-20T18:05:00","DECO.BRP11","27.92","0.66","0.00"],["2026-05-20T18:05:00","DECO.BRP121","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.BRP122","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.BRP13","27.91","0.65","0.00"],["2026-05-20T18:05:00","DECO.BSEDTE1","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.BWEC.11","27.90","0.64","0.00"],["2026-05-20T18:05:00","DECO.BWEC.12","27.90","0.64","0.00"],["2026-05-20T18:05:00","DECO.BWECSTG1","27.90","0.64","0.00"],["2026-05-20T18:05:00","DECO.CC.BWEC","27.90","0.64","0.00"],["2026-05-20T18:05:00","DECO.CC.DIG2","28.24","0.98","0.00"],["2026-05-20T18:05:00","DECO.CC.DIG3","28.27","1.01","0.00"],["2026-05-20T18:05:00","DECO.CENOAKS","27.65","0.39","0.00"],["2026-05-20T18:05:00","DECO.CMS_AK","28.34","1.08","0.00"],["2026-05-20T18:05:00","DECO.CMS_THMB","29.73","2.47","0.00"],["2026-05-20T18:05:00","DECO.CMSM_1.AZ","28.38","1.12","0.00"],["2026-05-20T18:05:00","DECO.CMSMROA","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.COFAXP11","28.62","1.36","0.00"],["2026-05-20T18:05:00","DECO.CROS","28.72","1.46","0.00"],["2026-05-20T18:05:00","DECO.CWEP","27.48","0.22","0.00"],["2026-05-20T18:05:00","DECO.DAYTN.ARR","28.93","1.67","0.00"],["2026-05-20T18:05:00","DECO.DEAN111","27.92","0.66","0.00"],["2026-05-20T18:05:00","DECO.DEAN112","27.92","0.66","0.00"],["2026-05-20T18:05:00","DECO.DEAN121","27.92","0.66","0.00"],["2026-05-20T18:05:00","DECO.DEAN122","27.92","0.66","0.00"],["2026-05-20T18:05:00","DECO.DEERFLD","27.51","0.25","0.00"],["2026-05-20T18:05:00","DECO.DFWE2","27.57","0.31","0.00"],["2026-05-20T18:05:00","DECO.DIGG1","28.28","1.02","0.00"],["2026-05-20T18:05:00","DECO.DIGG2","28.22","0.96","0.00"],["2026-05-20T18:05:00","DECO.DIGG3","28.27","1.01","0.00"],["2026-05-20T18:05:00","DECO.DIGS2","28.27","1.01","0.00"],["2026-05-20T18:05:00","DECO.DIGS3","28.27","1.01","0.00"],["2026-05-20T18:05:00","DECO.DIGSINT","28.27","1.01","0.00"],["2026-05-20T18:05:00","ALTW.CRLK3CWLD","25.80","-1.06","-0.40"],["2026-05-20T18:05:00","ALTW.CRSTNSOL","24.56","-2.35","-0.35"],["2026-05-20T18:05:00","ALTW.CRYLAKE1","25.80","-1.06","-0.40"],["2026-05-20T18:05:00","ALTW.CRYLAKE2","25.80","-1.06","-0.40"],["2026-05-20T18:05:00","ALTW.CRYSTAL3","25.80","-1.06","-0.40"],["2026-05-20T18:05:00","ALTW.DAEC.ARR","26.08","-0.72","-0.46"],["2026-05-20T18:05:00","ALTW.DASOLAR1","26.08","-0.72","-0.46"],["2026-05-20T18:05:00","ALTW.DASOLAR2","26.08","-0.72","-0.46"],["2026-05-20T18:05:00","ALTW.DR.ALPSLD","27.88","1.06","-0.44"],["2026-05-20T18:05:00","ALTW.DR.AURLD","27.01","0.13","-0.38"],["2026-05-20T18:05:00","ALTW.DR.BSLF","25.97","-0.79","-0.50"],["2026-05-20T18:05:00","ALTW.DR.COMPLD","26.45","-0.35","-0.46"],["2026-05-20T18:05:00","ALTW.DR.FERGLD","24.89","-1.98","-0.39"],["2026-05-20T18:05:00","ALTW.DR.NORLD","25.92","-0.84","-0.50"],["2026-05-20T18:05:00","ALTW.DR.SIMPLD","27.88","1.06","-0.44"],["2026-05-20T18:05:00","ALTW.DRUN.ESR1","26.20","-0.60","-0.46"],["2026-05-20T18:05:00","ALTW.ELKWIND","26.50","-0.32","-0.44"],["2026-05-20T18:05:00","ALTW.EMERY_1","25.83","-1.03","-0.40"],["2026-05-20T18:05:00","ALTW.EMERY_2","25.83","-1.03","-0.40"],["2026-05-20T18:05:00","ALTW.EMERY31","25.83","-1.03","-0.40"],["2026-05-20T18:05:00","ALTW.EMERY32","25.83","-1.03","-0.40"],["2026-05-20T18:05:00","ALTW.ENDV","25.71","-1.19","-0.36"],["2026-05-20T18:05:00","ALTW.ENGLFARMS","25.50","-1.32","-0.44"],["2026-05-20T18:05:00","ALTW.FAIR_DSL","25.94","-0.95","-0.37"],["2026-05-20T18:05:00","ALTW.FAIR_SIG","25.94","-0.95","-0.37"],["2026-05-20T18:05:00","ALTW.FAIR1.ARR","25.88","-0.88","-0.50"],["2026-05-20T18:05:00","ALTW.FAIR2.ARR","25.88","-0.88","-0.50"],["2026-05-20T18:05:00","ALTW.FAIRMONT1","25.94","-0.95","-0.37"],["2026-05-20T18:05:00","ALTW.FCLDFCL1","25.87","-1.03","-0.36"],["2026-05-20T18:05:00","ALTW.FRBRN.WND","25.75","-1.12","-0.39"],["2026-05-20T18:05:00","ALTW.FRNKLNCO","25.94","-0.93","-0.39"],["2026-05-20T18:05:00","ALTW.FXLK3.ARR","25.41","-1.48","-0.37"],["2026-05-20T18:05:00","ALTW.GOLDENPLN","25.47","-1.41","-0.38"],["2026-05-20T18:05:00","ALTW.GOLDP.ESR","25.47","-1.41","-0.38"],["2026-05-20T18:05:00","ALTW.GPFWIND","25.71","-1.18","-0.37"],["2026-05-20T18:05:00","ALTW.GRCT.ARR","25.98","-0.86","-0.42"],["2026-05-20T18:05:00","ALTW.HAHN.ARR","26.93","0.10","-0.43"],["2026-05-20T18:05:00","ALTW.HANCOC1","25.92","-0.95","-0.39"],["2026-05-20T18:05:00","ALTW.HAWKEYE1","27.53","0.69","-0.42"],["2026-05-20T18:05:00","ALTW.HCPD.STHP","25.85","-1.03","-0.38"],["2026-05-20T18:05:00","ALTW.HCPD.TRU","26.12","-0.77","-0.37"],["2026-05-20T18:05:00","ALTW.HDIVWIND","24.86","-2.05","-0.35"],["2026-05-20T18:05:00","ALTW.HKCRK.MVP","25.91","-0.91","-0.44"],["2026-05-20T18:05:00","ALTW.HZLT3.MVP","25.99","-0.84","-0.43"],["2026-05-20T18:05:00","ALTW.INDEPWIND","26.15","-0.67","-0.44"],["2026-05-20T18:05:00","ALTW.JOULGSCIP","25.38","-1.39","-0.49"],["2026-05-20T18:05:00","ALTW.JOULGSIPL","25.38","-1.39","-0.49"],["2026-05-20T18:05:00","ALTW.JOUNEAL3","25.20","-1.72","-0.34"],["2026-05-20T18:05:00","ALTW.JOUNEALS4","25.23","-1.69","-0.34"],["2026-05-20T18:05:00","ALTW.KOSSUTH","25.49","-1.40","-0.37"],["2026-05-20T18:05:00","ALTW.KOSSUTH2","25.49","-1.40","-0.37"],["2026-05-20T18:05:00","ALTW.LAN.ESR1","26.71","-0.14","-0.41"],["2026-05-20T18:05:00","ALTW.LANS3.ARR","26.71","-0.14","-0.41"],["2026-05-20T18:05:00","ALTW.LANSIN4","26.71","-0.14","-0.41"],["2026-05-20T18:05:00","ALTW.LEDYARD","25.45","-1.43","-0.38"],["2026-05-20T18:05:00","ALTW.LEDYD.MVP","25.45","-1.43","-0.38"],["2026-05-20T18:05:00","ALTW.LIMEC1","25.84","-1.02","-0.40"],["2026-05-20T18:05:00","ALTW.LIMEC2","25.84","-1.02","-0.40"],["2026-05-20T18:05:00","ALTW.LKFLD.IPL","25.06","-1.84","-0.36"],["2026-05-20T18:05:00","ALTW.LOSTLAKES","25.83","-1.07","-0.36"],["2026-05-20T18:05:00","ALTW.LOUIS.SLR","25.87","-0.99","-0.40"],["2026-05-20T18:05:00","ALTW.MECB","25.50","-1.36","-0.40"],["2026-05-20T18:05:00","ALTW.MECB_1.AZ","25.50","-1.36","-0.40"],["2026-05-20T18:05:00","ALTW.MGS_CT1","24.89","-1.98","-0.39"],["2026-05-20T18:05:00","ALTW.MGS_CT2","24.74","-2.13","-0.39"],["2026-05-20T18:05:00","ALTW.MGS_ST3.1","24.85","-2.02","-0.39"],["2026-05-20T18:05:00","ALTW.MGS_ST3.2","24.85","-2.02","-0.39"],["2026-05-20T18:05:00","ALTW.MMPA.OGWF","25.25","-1.63","-0.38"],["2026-05-20T18:05:00","ALTW.MONTA.ARR","25.42","-1.46","-0.38"],["2026-05-20T18:05:00","ALTW.MOWERCO","25.86","-1.00","-0.40"],["2026-05-20T18:05:00","ALTW.MQOKT.ARR","25.89","-0.90","-0.47"],["2026-05-20T18:05:00","ALTW.MRES","25.53","-1.37","-0.36"],["2026-05-20T18:05:00","ALTW.MRES_1.AZ","25.49","-1.41","-0.36"],["2026-05-20T18:05:00","ALTW.MTOWNCT1","24.89","-1.98","-0.39"],["2026-05-20T18:05:00","ALTW.MTOWNCT2","24.89","-1.98","-0.39"],["2026-05-20T18:05:00","ALTW.MTOWNCT3","24.89","-1.98","-0.39"],["2026-05-20T18:05:00","ALTW.NCENT.ARR","25.99","-0.82","-0.45"],["2026-05-20T18:05:00","ALTW.NSP","26.09","-0.79","-0.38"],["2026-05-20T18:05:00","ALTW.NSPP_1.AZ","26.09","-0.79","-0.38"],["2026-05-20T18:05:00","ALTW.ODINWF","26.11","-0.78","-0.37"],["2026-05-20T18:05:00","ALTW.OTTMW.MVP","25.32","-1.49","-0.45"],["2026-05-20T18:05:00","ALTW.OTTUMW1","25.09","-1.73","-0.44"],["2026-05-20T18:05:00","ALTW.PIONPRAR2","25.85","-0.99","-0.42"],["2026-05-20T18:05:00","ALTW.PIOPRAIR1","25.85","-0.99","-0.42"],["2026-05-20T18:05:00","ALTW.PRARC1","26.33","-0.47","-0.46"],["2026-05-20T18:05:00","ALTW.PRARC3","26.33","-0.47","-0.46"],["2026-05-20T18:05:00","ALTW.PRARC4","26.33","-0.47","-0.46"],["2026-05-20T18:05:00","ALTW.PRESCOTT","24.43","-2.48","-0.35"],["2026-05-20T18:05:00","ALTW.RCCS.ARR","26.22","-0.58","-0.46"],["2026-05-20T18:05:00","ALTW.RICHLAND","25.34","-1.57","-0.35"],["2026-05-20T18:05:00","ALTW.RIPPEY1","25.72","-1.18","-0.36"],["2026-05-20T18:05:00","ALTW.ROCKCREEK","25.43","-1.35","-0.48"],["2026-05-20T18:05:00","ALTW.ROQUETTE1","24.80","-1.86","-0.60"],["2026-05-20T18:05:00","ALTW.SACCOWIND","25.34","-1.57","-0.35"],["2026-05-20T18:05:00","AMIL.IMEA.BHSF","26.94","-0.32","0.00"],["2026-05-20T18:05:00","AMIL.IMEA.HOOS","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.IMEA_1.AZ","26.09","-0.46","-0.71"],["2026-05-20T18:05:00","AMIL.IOW_AFRYT","26.07","-0.71","-0.48"],["2026-05-20T18:05:00","AMIL.IP","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.IP.AZ","26.06","-0.42","-0.78"],["2026-05-20T18:05:00","AMIL.IP.IMEA","25.95","-0.54","-0.77"],["2026-05-20T18:05:00","AMIL.IPRETL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.IPVS.MVP","24.99","-1.42","-0.85"],["2026-05-20T18:05:00","AMIL.KIMMEL","27.18","-0.08","0.00"],["2026-05-20T18:05:00","AMIL.L69_AHOPK","26.42","-0.38","-0.46"],["2026-05-20T18:05:00","AMIL.LEGOESR","24.67","-0.41","-2.18"],["2026-05-20T18:05:00","AMIL.LINCLAND1","24.82","-1.35","-1.09"],["2026-05-20T18:05:00","AMIL.LINCLAND2","24.82","-1.35","-1.09"],["2026-05-20T18:05:00","AMIL.LOTUS","24.75","-1.34","-1.17"],["2026-05-20T18:05:00","AMIL.MAROA.MVP","24.56","-1.23","-1.47"],["2026-05-20T18:05:00","AMIL.MCEC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.MCPU_1.AZ","28.98","0.72","1.00"],["2026-05-20T18:05:00","AMIL.MECWB_LPC","26.20","-0.64","-0.42"],["2026-05-20T18:05:00","AMIL.MERDS.MVP","25.02","-1.38","-0.86"],["2026-05-20T18:05:00","AMIL.MES","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.MFSF","26.17","-0.27","-0.82"],["2026-05-20T18:05:00","AMIL.MP2N","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.MPRG.ARR","26.10","-0.61","-0.55"],["2026-05-20T18:05:00","AMIL.MRDSA.ARR","25.01","-1.39","-0.86"],["2026-05-20T18:05:00","AMIL.MSWP","24.97","-1.30","-0.99"],["2026-05-20T18:05:00","AMIL.MTCML","28.98","0.72","1.00"],["2026-05-20T18:05:00","AMIL.MULLIGAN","24.81","-1.36","-1.09"],["2026-05-20T18:05:00","AMIL.NEC1_1.AZ","26.33","0.09","-1.02"],["2026-05-20T18:05:00","AMIL.NESL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.NEWT_1.AZ","25.55","-0.20","-1.51"],["2026-05-20T18:05:00","AMIL.NEWTON21","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","AMIL.NLT_ANEW_","25.82","-0.87","-0.57"],["2026-05-20T18:05:00","AMIL.NORRIS","26.32","0.09","-1.03"],["2026-05-20T18:05:00","AMIL.NORRISDC","25.64","-0.43","-1.19"],["2026-05-20T18:05:00","AMIL.NWTN_BF","25.70","-0.37","-1.19"],["2026-05-20T18:05:00","AMIL.NWTN_SF","25.70","-0.37","-1.19"],["2026-05-20T18:05:00","AMIL.OGLES.ARR","26.23","-0.35","-0.68"],["2026-05-20T18:05:00","AMIL.P66T","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.PALMCOIL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.PEARLG2","25.32","-1.11","-0.83"],["2026-05-20T18:05:00","AMIL.PEIC","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.PEIH","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.PLST","25.03","-1.40","-0.83"],["2026-05-20T18:05:00","AMIL.PPI","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.PRAIRIE1","24.65","-0.62","-1.99"],["2026-05-20T18:05:00","AMIL.PRAIRIECK","24.78","-1.47","-1.01"],["2026-05-20T18:05:00","AMIL.PRSPWF","24.52","-1.11","-1.63"],["2026-05-20T18:05:00","AMIL.PS1.NIMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PS2.NIMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG1.IMEA","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG1.IMPA","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG1.LGEP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG1.MEUC","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG1.SIPC","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG2.IMEA","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG2.IMPA","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG2.LGEP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG2.MEUC","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSG2.SIPC","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSGC1.AMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSGC1.KMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSGC1.PPI","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSGC2.AMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSGC2.KMP","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PSGC2.PPI","26.89","-0.37","0.00"],["2026-05-20T18:05:00","AMIL.PTWF","23.91","-1.76","-1.59"],["2026-05-20T18:05:00","AMIL.PUBPOWIL","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.PWLFSLR","24.39","-0.39","-2.48"],["2026-05-20T18:05:00","AMIL.RECC_FPLP","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.REI2CTGA","25.21","-0.40","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGB","25.13","-0.48","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGC","25.13","-0.48","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGD","25.21","-0.40","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGE","25.21","-0.40","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGF","25.15","-0.46","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGG","25.21","-0.40","-1.65"],["2026-05-20T18:05:00","AMIL.REI2CTGH","25.21","-0.40","-1.65"],["2026-05-20T18:05:00","AMIL.REN1","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.RES.CNE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.RESE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.RICHLAND","24.97","-1.70","-0.59"],["2026-05-20T18:05:00","AMIL.RISING.H","24.57","-0.91","-1.78"],["2026-05-20T18:05:00","AMIL.RISING.L","24.57","-0.90","-1.79"],["2026-05-20T18:05:00","AMIL.RIVRFRRYS","26.67","0.23","-0.82"],["2026-05-20T18:05:00","AMIL.RLGY01","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.RNGDRP","25.23","-0.57","-1.46"],["2026-05-20T18:05:00","AMIL.RNGPSS","26.92","-0.34","0.00"],["2026-05-20T18:05:00","AMIL.RPGI_1.AZ","25.77","-1.04","-0.45"],["2026-05-20T18:05:00","AMIL.RSPWIND","25.15","-1.27","-0.84"],["2026-05-20T18:05:00","AMIL.RUBY","27.96","0.82","-0.12"],["2026-05-20T18:05:00","AMIL.RUSHMORE","26.05","-0.44","-0.77"],["2026-05-20T18:05:00","AMIL.SALTCREEK","24.84","-1.47","-0.95"],["2026-05-20T18:05:00","AMIL.SBL_ASIBL","25.79","-1.11","-0.36"],["2026-05-20T18:05:00","AMIL.SDNY.MVP","24.65","-0.59","-2.02"],["2026-05-20T18:05:00","NSP.CMMPA.KEN","25.42","-1.46","-0.38"],["2026-05-20T18:05:00","NSP.CMMPA.SE","25.17","-1.72","-0.37"],["2026-05-20T18:05:00","NSP.CODA.BYLL","25.12","-1.76","-0.38"],["2026-05-20T18:05:00","NSP.COYOTE","24.30","-2.60","-0.36"],["2026-05-20T18:05:00","NSP.CRNELL.HYD","25.96","-0.91","-0.39"],["2026-05-20T18:05:00","NSP.CWN1","24.29","-2.61","-0.36"],["2026-05-20T18:05:00","NSP.CWN2","24.29","-2.61","-0.36"],["2026-05-20T18:05:00","NSP.DANIELSN1","25.85","-1.04","-0.37"],["2026-05-20T18:05:00","NSP.DR.BTFN","25.12","-1.77","-0.37"],["2026-05-20T18:05:00","NSP.DR.MHP","25.74","-1.14","-0.38"],["2026-05-20T18:05:00","NSP.DR.MNA","25.74","-1.14","-0.38"],["2026-05-20T18:05:00","NSP.DR.SMRT","25.79","-1.08","-0.39"],["2026-05-20T18:05:00","NSP.EASTRDG1","24.88","-2.02","-0.36"],["2026-05-20T18:05:00","NSP.ELLIOTPK1","25.05","-1.83","-0.38"],["2026-05-20T18:05:00","NSP.EWINGTON1","25.58","-1.32","-0.36"],["2026-05-20T18:05:00","NSP.FENTON.WND","24.79","-2.11","-0.36"],["2026-05-20T18:05:00","NSP.FLAMBHYDRO","26.78","-0.09","-0.39"],["2026-05-20T18:05:00","NSP.FRENCH1","26.79","-0.06","-0.41"],["2026-05-20T18:05:00","NSP.FRENCH2","26.79","-0.06","-0.41"],["2026-05-20T18:05:00","NSP.FRENCH3","26.73","-0.12","-0.41"],["2026-05-20T18:05:00","NSP.FRENCH4","26.73","-0.12","-0.41"],["2026-05-20T18:05:00","NSP.GARWIN1","24.88","-1.99","-0.39"],["2026-05-20T18:05:00","NSP.GDMEADOW","25.27","-1.60","-0.39"],["2026-05-20T18:05:00","NSP.GLU","27.47","0.61","-0.40"],["2026-05-20T18:05:00","NSP.GRANTY.ARR","24.80","-2.09","-0.37"],["2026-05-20T18:05:00","NSP.GRE.BFRDG","24.34","-2.56","-0.36"],["2026-05-20T18:05:00","NSP.HAMPTN.MVP","24.98","-1.90","-0.38"],["2026-05-20T18:05:00","NSP.HATFIHAT1","26.45","-0.41","-0.40"],["2026-05-20T18:05:00","NSP.HCPD.GRVCT","26.00","-0.89","-0.37"],["2026-05-20T18:05:00","NSP.HCPD.LKCR","28.05","1.16","-0.37"],["2026-05-20T18:05:00","NSP.HCPD.MAD","27.55","0.66","-0.37"],["2026-05-20T18:05:00","NSP.HCPD.NU","25.64","-1.25","-0.37"],["2026-05-20T18:05:00","NSP.HCPD.SXFLS","24.96","-1.95","-0.35"],["2026-05-20T18:05:00","NSP.HCPD_1.AZ","24.96","-1.95","-0.35"],["2026-05-20T18:05:00","NSP.HENNIPIN1","25.08","-1.80","-0.38"],["2026-05-20T18:05:00","NSP.HIBRDG.7","24.68","-2.20","-0.38"],["2026-05-20T18:05:00","NSP.HIBRDG.8","24.68","-2.20","-0.38"],["2026-05-20T18:05:00","NSP.HIBRDG9_1","24.65","-2.23","-0.38"],["2026-05-20T18:05:00","NSP.HIBRDG9_2","24.65","-2.23","-0.38"],["2026-05-20T18:05:00","NSP.HOLCOM.HYD","26.06","-0.81","-0.39"],["2026-05-20T18:05:00","NSP.IBR.YANKE","24.29","-2.61","-0.36"],["2026-05-20T18:05:00","NSP.INVRHL1","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.INVRHL2","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.INVRHL3","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.INVRHL4","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.INVRHL5","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.INVRHL6","25.09","-1.79","-0.38"],["2026-05-20T18:05:00","NSP.JEFFERS2","25.68","-1.22","-0.36"],["2026-05-20T18:05:00","NSP.JIMFLS.HYD","25.91","-0.96","-0.39"],["2026-05-20T18:05:00","NSP.KASOTA","24.87","-2.02","-0.37"],["2026-05-20T18:05:00","NSP.KING1","24.98","-1.90","-0.38"],["2026-05-20T18:05:00","NSP.LYONC.MVP","24.47","-2.43","-0.36"],["2026-05-20T18:05:00","NSP.MANKATOCT1","24.84","-2.05","-0.37"],["2026-05-20T18:05:00","NSP.MANKATOCT2","24.73","-2.16","-0.37"],["2026-05-20T18:05:00","NSP.MANKATST31","24.80","-2.09","-0.37"],["2026-05-20T18:05:00","NSP.MANKATST32","24.80","-2.09","-0.37"],["2026-05-20T18:05:00","NSP.MARSHSOLAR","24.38","-2.52","-0.36"],["2026-05-20T18:05:00","NSP.MENOMOA","26.32","-0.55","-0.39"],["2026-05-20T18:05:00","NSP.MERPK1","24.89","-1.99","-0.38"],["2026-05-20T18:05:00","NSP.MINRVR1","24.99","-1.89","-0.38"],["2026-05-20T18:05:00","NSP.MINVLY.MVP","24.38","-2.52","-0.36"],["2026-05-20T18:05:00","NSP.MMPA","25.07","-1.81","-0.38"],["2026-05-20T18:05:00","NSP.MMPA.BOGWF","25.49","-1.40","-0.37"],["2026-05-20T18:05:00","NSP.MMPA.FEP","24.27","-2.61","-0.38"],["2026-05-20T18:05:00","NSP.MMPA.WWF","24.69","-2.21","-0.36"],["2026-05-20T18:05:00","NSP.MMPA_1.AZ","25.07","-1.81","-0.38"],["2026-05-20T18:05:00","NSP.MMU_1.AZ","24.62","-2.28","-0.36"],["2026-05-20T18:05:00","NSP.MNDAK.WND","24.29","-2.61","-0.36"],["2026-05-20T18:05:00","NSP.MNTCEL1","24.45","-2.43","-0.38"],["2026-05-20T18:05:00","NSP.MOR1_IBR","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.MORAINE2","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.MRES","24.87","-2.02","-0.37"],["2026-05-20T18:05:00","NSP.MRES.MWF","24.52","-2.38","-0.36"],["2026-05-20T18:05:00","NSP.MRES_5.AZ","25.39","-1.50","-0.37"],["2026-05-20T18:05:00","NSP.MRES_6.AZ","25.69","-1.20","-0.37"],["2026-05-20T18:05:00","NSP.NCP.AZ","25.87","-1.00","-0.39"],["2026-05-20T18:05:00","NSP.NCPLOAD","25.87","-1.00","-0.39"],["2026-05-20T18:05:00","NSP.NEW_PNEW_","25.43","-1.45","-0.38"],["2026-05-20T18:05:00","NSP.NOBLE.CWS1","24.83","-2.07","-0.36"],["2026-05-20T18:05:00","NSP.NOBLE.CWS2","24.83","-2.07","-0.36"],["2026-05-20T18:05:00","NSP.NOBLES.WND","24.83","-2.07","-0.36"],["2026-05-20T18:05:00","NSP.NOBLES2.MP","24.81","-2.09","-0.36"],["2026-05-20T18:05:00","NSP.NORTHN.WND","24.68","-2.22","-0.36"],["2026-05-20T18:05:00","NSP.NSP","25.27","-1.59","-0.40"],["2026-05-20T18:05:00","NSP.NSPG_1.AZ","24.97","-1.92","-0.37"],["2026-05-20T18:05:00","NSP.NSPG_2.AZ","25.17","-1.72","-0.37"],["2026-05-20T18:05:00","NSP.NSTARSOLAR","24.58","-2.30","-0.38"],["2026-05-20T18:05:00","NSP.NU","25.64","-1.25","-0.37"],["2026-05-20T18:05:00","NSP.NU.AZ","25.64","-1.25","-0.37"],["2026-05-20T18:05:00","NSP.NULM.4GT","25.65","-1.24","-0.37"],["2026-05-20T18:05:00","NSP.NULM.5GT","25.65","-1.24","-0.37"],["2026-05-20T18:05:00","NSP.NULM.6GT","25.65","-1.24","-0.37"],["2026-05-20T18:05:00","NSP.NULM.7GT","25.65","-1.24","-0.37"],["2026-05-20T18:05:00","NSP.NWEC.AZ","25.71","-1.17","-0.38"],["2026-05-20T18:05:00","NSP.NWELOAD","25.71","-1.17","-0.38"],["2026-05-20T18:05:00","MIUP.KUESTER11","27.16","0.31","-0.41"],["2026-05-20T18:05:00","MIUP.KUESTER12","27.16","0.31","-0.41"],["2026-05-20T18:05:00","MIUP.KUESTER13","27.16","0.31","-0.41"],["2026-05-20T18:05:00","MIUP.KUESTER14","27.16","0.31","-0.41"],["2026-05-20T18:05:00","MIUP.KUESTER25","27.17","0.32","-0.41"],["2026-05-20T18:05:00","MIUP.KUESTER26","27.17","0.32","-0.41"],["2026-05-20T18:05:00","MIUP.KUESTER27","27.17","0.32","-0.41"],["2026-05-20T18:05:00","MIUP.LITTLQUIN","26.94","0.09","-0.41"],["2026-05-20T18:05:00","MIUP.MAGAZESH","28.68","1.83","-0.41"],["2026-05-20T18:05:00","MIUP.MANSTQN1","27.94","1.09","-0.41"],["2026-05-20T18:05:00","MIUP.MARQ","27.37","0.52","-0.41"],["2026-05-20T18:05:00","MIUP.MICHIGMF","26.60","-0.25","-0.41"],["2026-05-20T18:05:00","MIUP.MIHM11","27.79","0.94","-0.41"],["2026-05-20T18:05:00","MIUP.MIHM12","27.79","0.94","-0.41"],["2026-05-20T18:05:00","MIUP.MIHM13","27.79","0.94","-0.41"],["2026-05-20T18:05:00","MIUP.NEWQUINES","26.87","0.02","-0.41"],["2026-05-20T18:05:00","MIUP.NWLB","29.04","2.19","-0.41"],["2026-05-20T18:05:00","MIUP.PEAVYFALL","26.77","-0.08","-0.41"],["2026-05-20T18:05:00","MIUP.PRESQ.ARR","27.13","0.28","-0.41"],["2026-05-20T18:05:00","MIUP.RBRTS.ARR","29.04","2.19","-0.41"],["2026-05-20T18:05:00","MIUP.RNGD_SLR","27.09","0.24","-0.41"],["2026-05-20T18:05:00","MIUP.TILDEN","27.72","0.87","-0.41"],["2026-05-20T18:05:00","MIUP.TWINFALLS","26.65","-0.20","-0.41"],["2026-05-20T18:05:00","MIUP.UMERC","27.20","0.35","-0.41"],["2026-05-20T18:05:00","MIUP.WEPM","27.31","0.46","-0.41"],["2026-05-20T18:05:00","MIUP.WHITERAPD","26.76","-0.09","-0.41"],["2026-05-20T18:05:00","MIUP.WOLV","28.01","1.16","-0.41"],["2026-05-20T18:05:00","MIUP.WPPI","27.34","0.49","-0.41"],["2026-05-20T18:05:00","MIUP.WPSE","27.20","0.35","-0.41"],["2026-05-20T18:05:00","MOGEN1.AGG","26.28","-0.83","-0.15"],["2026-05-20T18:05:00","MOGEN2.AGG","26.81","-0.33","-0.12"],["2026-05-20T18:05:00","MP.AEPE14","25.05","-1.84","-0.37"],["2026-05-20T18:05:00","MP.AEPE20","25.05","-1.84","-0.37"],["2026-05-20T18:05:00","MP.AEPE50","25.05","-1.84","-0.37"],["2026-05-20T18:05:00","MP.AZ","24.74","-1.96","-0.56"],["2026-05-20T18:05:00","MP.BISON1","15.87","-4.18","-7.21"],["2026-05-20T18:05:00","MP.BISON5","15.78","-4.27","-7.21"],["2026-05-20T18:05:00","MP.BLNCHR123","25.43","-1.47","-0.36"],["2026-05-20T18:05:00","MP.BOS233","23.03","-3.57","-0.66"],["2026-05-20T18:05:00","MP.DLPLOAD","25.62","-1.26","-0.38"],["2026-05-20T18:05:00","MP.DR.JFK","25.05","-1.84","-0.37"],["2026-05-20T18:05:00","MP.FONDLA1","24.66","-2.03","-0.57"],["2026-05-20T18:05:00","MP.G_ULLIN.WND","15.81","-4.24","-7.21"],["2026-05-20T18:05:00","MP.HIBBAR3","24.82","-1.87","-0.57"],["2026-05-20T18:05:00","MP.HIBBAR4","24.82","-1.87","-0.57"],["2026-05-20T18:05:00","MP.HPUGEN356","23.87","-2.74","-0.65"],["2026-05-20T18:05:00","MP.HPULOAD","23.87","-2.74","-0.65"],["2026-05-20T18:05:00","MP.HVDCE","24.55","-2.14","-0.57"],["2026-05-20T18:05:00","MP.HVDCW","16.39","-3.66","-7.21"],["2026-05-20T18:05:00","MP.LASKIN1","24.74","-1.87","-0.65"],["2026-05-20T18:05:00","MP.LASKIN2","24.74","-1.87","-0.65"],["2026-05-20T18:05:00","MP.MP","24.71","-1.98","-0.57"],["2026-05-20T18:05:00","MP.MP_BOS4","23.01","-3.59","-0.66"],["2026-05-20T18:05:00","MP.MPM_1.AZ","23.87","-2.74","-0.65"],["2026-05-20T18:05:00","MP.MPM_2.AZ","23.87","-2.74","-0.65"],["2026-05-20T18:05:00","MP.MRES","24.98","-1.92","-0.36"],["2026-05-20T18:05:00","MP.OLIVER12","16.39","-3.66","-7.21"],["2026-05-20T18:05:00","MP.TACHB1","26.61","-0.02","-0.63"],["2026-05-20T18:05:00","MP.TACHB2","26.61","-0.02","-0.63"],["2026-05-20T18:05:00","MP.TACRIDGE1","24.11","-2.50","-0.65"],["2026-05-20T18:05:00","MP.THOMSON","24.63","-2.06","-0.57"],["2026-05-20T18:05:00","MP.WPPI_BOS4","23.01","-3.59","-0.66"],["2026-05-20T18:05:00","MPS","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","MPS.CROSSROAD1","27.30","-0.08","0.12"],["2026-05-20T18:05:00","MPS.CROSSROAD2","27.30","-0.08","0.12"],["2026-05-20T18:05:00","MPS.CROSSROAD3","27.31","-0.07","0.12"],["2026-05-20T18:05:00","MPS.CROSSROAD4","27.31","-0.07","0.12"],["2026-05-20T18:05:00","MPW.AZ","25.84","-0.91","-0.51"],["2026-05-20T18:05:00","MPW.MPW","25.84","-0.91","-0.51"],["2026-05-20T18:05:00","MPW.UNIT_7","25.84","-0.91","-0.51"],["2026-05-20T18:05:00","MPW.UNIT_8","25.84","-0.91","-0.51"],["2026-05-20T18:05:00","MPW.UNIT_9","25.72","-1.03","-0.51"],["2026-05-20T18:05:00","MS.HUB","27.25","-0.14","0.13"],["2026-05-20T18:05:00","NIPS.AM","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.AZ","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.BAILY.ARR","26.90","-0.05","-0.31"],["2026-05-20T18:05:00","NIPS.BCWF.SIG","23.64","-2.71","-0.91"],["2026-05-20T18:05:00","NIPS.BENTONCO","23.64","-2.71","-0.91"],["2026-05-20T18:05:00","NIPS.BP","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.BURROAK.H","27.27","0.28","-0.27"],["2026-05-20T18:05:00","NIPS.BURROAK.L","27.34","0.35","-0.27"],["2026-05-20T18:05:00","NIPS.CARGILL","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.CARPNTRWF","26.71","-0.05","-0.50"],["2026-05-20T18:05:00","NIPS.CAVALRYBS","26.98","0.13","-0.41"],["2026-05-20T18:05:00","NIPS.CAVALRYSF","26.98","0.13","-0.41"],["2026-05-20T18:05:00","NIPS.CC.WHITN","26.56","-0.35","-0.35"],["2026-05-20T18:05:00","NIPS.DR.PRAXAR","26.80","-0.13","-0.33"],["2026-05-20T18:05:00","NIPS.DUNNBR1SF","26.52","-0.45","-0.29"],["2026-05-20T18:05:00","NIPS.DUNNBR2BS","27.12","0.13","-0.27"],["2026-05-20T18:05:00","NIPS.DUNNBR2SF","27.12","0.13","-0.27"],["2026-05-20T18:05:00","NIPS.ERC_TEST","27.17","0.20","-0.29"],["2026-05-20T18:05:00","NIPS.EWNMAC.NU","27.17","0.23","-0.32"],["2026-05-20T18:05:00","NIPS.HWND1.IPL","23.95","-2.60","-0.71"],["2026-05-20T18:05:00","NIPS.IMPA","26.75","-0.06","-0.45"],["2026-05-20T18:05:00","NIPS.IMPA_1.AZ","26.75","-0.06","-0.45"],["2026-05-20T18:05:00","NIPS.INCRMLSP","26.78","0.02","-0.50"],["2026-05-20T18:05:00","EES.CC.JWL_2","27.44","0.06","0.12"],["2026-05-20T18:05:00","EES.CC.LKCHAR","27.06","-0.20","0.00"],["2026-05-20T18:05:00","EES.CC.MTCPS","27.52","0.26","0.00"],["2026-05-20T18:05:00","EES.CC.NINEM6","27.54","0.16","0.12"],["2026-05-20T18:05:00","EES.CC.NOPS","27.91","0.52","0.13"],["2026-05-20T18:05:00","EES.CC.OCAPS","27.97","0.71","0.00"],["2026-05-20T18:05:00","EES.CNWAY2.ARR","27.80","0.42","0.12"],["2026-05-20T18:05:00","EES.COLY1.ARR","27.52","0.14","0.12"],["2026-05-20T18:05:00","EES.CONC","27.87","0.61","0.00"],["2026-05-20T18:05:00","EES.CONCECO","27.87","0.61","0.00"],["2026-05-20T18:05:00","EES.CONCORDIA","27.39","0.02","0.11"],["2026-05-20T18:05:00","EES.CONCPK","27.87","0.61","0.00"],["2026-05-20T18:05:00","EES.CONCSUP","27.87","0.61","0.00"],["2026-05-20T18:05:00","EES.CONWAY.ARR","27.80","0.42","0.12"],["2026-05-20T18:05:00","EES.CTEAU2.ARR","27.93","0.55","0.12"],["2026-05-20T18:05:00","EES.CTW_1","27.35","0.09","0.00"],["2026-05-20T18:05:00","EES.CTW_2","27.35","0.09","0.00"],["2026-05-20T18:05:00","EES.CTW_3","27.35","0.09","0.00"],["2026-05-20T18:05:00","EES.CTW_4","27.35","0.09","0.00"],["2026-05-20T18:05:00","EES.CYPRESS1CT","27.37","0.11","0.00"],["2026-05-20T18:05:00","EES.CYPRESS2CT","27.37","0.11","0.00"],["2026-05-20T18:05:00","EES.DBAYO1.ARR","27.69","0.31","0.12"],["2026-05-20T18:05:00","EES.DEMCO","27.76","0.38","0.12"],["2026-05-20T18:05:00","EES.DERSLD","27.40","0.14","0.00"],["2026-05-20T18:05:00","EES.DOWCHEM","27.51","0.13","0.12"],["2026-05-20T18:05:00","EES.DOWCHEMECO","27.51","0.13","0.12"],["2026-05-20T18:05:00","EES.DOWCHEMPK","27.51","0.13","0.12"],["2026-05-20T18:05:00","EES.DOWCHEMSUP","27.51","0.13","0.12"],["2026-05-20T18:05:00","EES.DR.ELLPT1","27.68","0.31","0.11"],["2026-05-20T18:05:00","EES.DR.ENMP","28.05","0.66","0.13"],["2026-05-20T18:05:00","EES.DR.OSG","28.18","0.92","0.00"],["2026-05-20T18:05:00","EES.EGMP_1.AZ","27.82","0.47","0.09"],["2026-05-20T18:05:00","EES.EGMP_2.AZ","27.48","0.22","0.00"],["2026-05-20T18:05:00","EES.ELILD","27.67","0.32","0.09"],["2026-05-20T18:05:00","EES.ELILD.RLA","27.67","0.32","0.09"],["2026-05-20T18:05:00","EES.ELMP_1.AZ","27.65","0.29","0.10"],["2026-05-20T18:05:00","EES.EMMP_1.AZ","27.40","0.01","0.13"],["2026-05-20T18:05:00","EES.EMMP_2.AZ","27.54","0.14","0.14"],["2026-05-20T18:05:00","EES.ENCO","27.62","0.24","0.12"],["2026-05-20T18:05:00","EES.ENMP_1.AZ","27.92","0.53","0.13"],["2026-05-20T18:05:00","EES.ESSO","27.61","0.23","0.12"],["2026-05-20T18:05:00","EES.ETEC","28.29","1.03","0.00"],["2026-05-20T18:05:00","EES.ETEC_1.AZ","28.29","1.03","0.00"],["2026-05-20T18:05:00","EES.ETILD","28.22","0.96","0.00"],["2026-05-20T18:05:00","EES.ETMP_1.AZ","28.22","0.96","0.00"],["2026-05-20T18:05:00","EES.EXXOBMT","27.86","0.60","0.00"],["2026-05-20T18:05:00","EES.EXXON","27.63","0.25","0.12"],["2026-05-20T18:05:00","EES.FLRNCE.ARR","27.40","0.00","0.14"],["2026-05-20T18:05:00","EES.FORMOSA_BR","27.62","0.24","0.12"],["2026-05-20T18:05:00","EES.FRONT_TX1","27.67","0.41","0.00"],["2026-05-20T18:05:00","EES.FRONT_TX2","27.67","0.41","0.00"],["2026-05-20T18:05:00","EES.FRONT_TX3","27.67","0.41","0.00"],["2026-05-20T18:05:00","EES.FRSKR1.ARR","26.34","-0.92","0.00"],["2026-05-20T18:05:00","EES.GEISMAR","27.78","0.40","0.12"],["2026-05-20T18:05:00","EES.GP_PORTHUD","27.46","0.08","0.12"],["2026-05-20T18:05:00","EES.HNTSMN_PNO","28.13","0.87","0.00"],["2026-05-20T18:05:00","EES.HOUMA.ARR","28.00","0.62","0.12"],["2026-05-20T18:05:00","EES.HRTBRG.ARR","27.43","0.17","0.00"],["2026-05-20T18:05:00","EES.INLND1.ARR","27.50","0.24","0.00"],["2026-05-20T18:05:00","EES.INLND2.ARR","27.50","0.24","0.00"],["2026-05-20T18:05:00","EES.IRISSOLAR","27.79","0.40","0.13"],["2026-05-20T18:05:00","EES.JAXSNS.ARR","27.28","-0.12","0.14"],["2026-05-20T18:05:00","EES.JDEC","27.89","0.62","0.01"],["2026-05-20T18:05:00","EES.JWL_CT1","27.44","0.06","0.12"],["2026-05-20T18:05:00","EES.JWL_CT2","27.43","0.05","0.12"],["2026-05-20T18:05:00","EES.JWL_ST1","27.47","0.09","0.12"],["2026-05-20T18:05:00","EES.JWL_ST2","27.47","0.09","0.12"],["2026-05-20T18:05:00","EES.KRBYVLE.AZ","28.24","0.98","0.00"],["2026-05-20T18:05:00","EES.L_CREEK1","27.43","0.17","0.00"],["2026-05-20T18:05:00","EES.L_CREEK2","27.43","0.17","0.00"],["2026-05-20T18:05:00","EES.L_GYPSY2","27.64","0.26","0.12"],["2026-05-20T18:05:00","EES.L_GYPSY3","27.55","0.17","0.12"],["2026-05-20T18:05:00","EES.LA3","27.89","0.51","0.12"],["2026-05-20T18:05:00","EES.LFSF","26.30","-0.96","0.00"],["2026-05-20T18:05:00","EES.LIBERTY","27.49","0.23","0.00"],["2026-05-20T18:05:00","EES.LKCHAR_CT1","26.99","-0.27","0.00"],["2026-05-20T18:05:00","EES.LKCHAR_CT2","26.99","-0.27","0.00"],["2026-05-20T18:05:00","EES.LKCHAR_ST","27.15","-0.11","0.00"],["2026-05-20T18:05:00","EES.LONSTR1","27.59","0.33","0.00"],["2026-05-20T18:05:00","EES.MAGPOWG","27.48","0.10","0.12"],["2026-05-20T18:05:00","EES.MCLWS1.ARR","27.67","0.41","0.00"],["2026-05-20T18:05:00","EES.MICHOD.ARR","27.97","0.58","0.13"],["2026-05-20T18:05:00","EES.MONDUSOLAR","27.87","0.49","0.12"],["2026-05-20T18:05:00","EES.MORIL1.ARR","28.20","0.83","0.11"],["2026-05-20T18:05:00","EES.MORTN1.ARR","27.44","0.04","0.14"],["2026-05-20T18:05:00","EES.MORTN2.ARR","27.44","0.04","0.14"],["2026-05-20T18:05:00","EES.MOTIVA_GEN","28.22","0.96","0.00"],["2026-05-20T18:05:00","EES.MTCPSCT1","27.56","0.30","0.00"],["2026-05-20T18:05:00","EES.MTCPSCT2","27.47","0.21","0.00"],["2026-05-20T18:05:00","EES.MTCPSST1","27.59","0.33","0.00"],["2026-05-20T18:05:00","EES.NELSON1","27.33","0.07","0.00"],["2026-05-20T18:05:00","EES.NELSON2","27.33","0.07","0.00"],["2026-05-20T18:05:00","EES.NELSON6","27.36","0.10","0.00"],["2026-05-20T18:05:00","EES.NEWTON","28.49","1.23","0.00"],["2026-05-20T18:05:00","EES.NEWTON1.AZ","28.49","1.23","0.00"],["2026-05-20T18:05:00","EES.NINEM1.ARR","27.70","0.32","0.12"],["2026-05-20T18:05:00","EES.NINEM6_CT1","27.49","0.11","0.12"],["2026-05-20T18:05:00","OTP.GRE.ASHTII","22.91","-5.35","1.00"],["2026-05-20T18:05:00","OTP.GRE.DEUEL","24.26","-2.84","-0.16"],["2026-05-20T18:05:00","OTP.GRE.DSA","24.16","-3.23","0.13"],["2026-05-20T18:05:00","OTP.GRE.SPRTWD","24.16","-3.23","0.13"],["2026-05-20T18:05:00","OTP.GREM_2.AZ","25.53","-1.89","0.16"],["2026-05-20T18:05:00","OTP.HETLA","25.04","-2.05","-0.17"],["2026-05-20T18:05:00","OTP.HILS_1.AZ","24.70","-2.19","-0.37"],["2026-05-20T18:05:00","OTP.HLSOLAR","25.06","-2.64","0.44"],["2026-05-20T18:05:00","OTP.JAMSPK1","23.96","-3.43","0.13"],["2026-05-20T18:05:00","OTP.JAMSPK2","23.92","-3.47","0.13"],["2026-05-20T18:05:00","OTP.LAKESWIND","25.51","-2.22","0.47"],["2026-05-20T18:05:00","OTP.LANGDN1","18.27","-7.42","-1.57"],["2026-05-20T18:05:00","OTP.LANGDN2","18.27","-7.42","-1.57"],["2026-05-20T18:05:00","OTP.MDU","24.19","-2.95","-0.12"],["2026-05-20T18:05:00","OTP.MDU.BSTON1","24.19","-2.95","-0.12"],["2026-05-20T18:05:00","OTP.MDU.COYOTE","16.46","-3.88","-6.92"],["2026-05-20T18:05:00","OTP.MDUM_1.AZ","24.19","-2.95","-0.12"],["2026-05-20T18:05:00","OTP.MMPA","23.49","-2.94","-0.83"],["2026-05-20T18:05:00","OTP.MPC","23.59","-3.00","-0.67"],["2026-05-20T18:05:00","OTP.MPC.ASH","22.97","-5.29","1.00"],["2026-05-20T18:05:00","OTP.MPC.ASH2","22.91","-5.35","1.00"],["2026-05-20T18:05:00","OTP.MPC.BUTLER","25.34","-3.03","1.11"],["2026-05-20T18:05:00","OTP.MPC.COYT1","16.46","-3.88","-6.92"],["2026-05-20T18:05:00","OTP.MPC.LANGDN","18.27","-7.42","-1.57"],["2026-05-20T18:05:00","OTP.MPC.OLVIII","-27.92","-3.72","-51.46"],["2026-05-20T18:05:00","OTP.MPC.OXBOW","25.13","-3.06","0.93"],["2026-05-20T18:05:00","OTP.MPC.YNG2","16.25","-3.80","-7.21"],["2026-05-20T18:05:00","OTP.MPWR","22.91","-5.35","1.00"],["2026-05-20T18:05:00","OTP.MRES","25.74","-1.70","0.18"],["2026-05-20T18:05:00","OTP.MRES.CVLR","20.99","-4.80","-1.47"],["2026-05-20T18:05:00","OTP.MRES.HILS","24.70","-2.19","-0.37"],["2026-05-20T18:05:00","OTP.MRES.NTWD","23.10","-3.20","-0.96"],["2026-05-20T18:05:00","OTP.MRES_8.AZ","25.68","-1.74","0.16"],["2026-05-20T18:05:00","OTP.MUAG","24.59","-2.58","-0.09"],["2026-05-20T18:05:00","OTP.NSP","24.82","-2.97","0.53"],["2026-05-20T18:05:00","OTP.NSPP_1.AZ","24.82","-2.97","0.53"],["2026-05-20T18:05:00","OTP.NSPX.ADA","25.34","-3.03","1.11"],["2026-05-20T18:05:00","OTP.NWPS","24.19","-2.95","-0.12"],["2026-05-20T18:05:00","OTP.OTP","24.31","-2.70","-0.25"],["2026-05-20T18:05:00","OTP.OTPW_1.AZ","23.80","-2.69","-0.77"],["2026-05-20T18:05:00","OTP.OTPW_10.AZ","25.00","0.13","-2.39"],["2026-05-20T18:05:00","OTP.OTPW_11.AZ","25.33","-2.53","0.60"],["2026-05-20T18:05:00","OTP.OTPW_12.AZ","22.64","-3.32","-1.30"],["2026-05-20T18:05:00","OTP.OTPW_14.AZ","25.04","-2.05","-0.17"],["2026-05-20T18:05:00","OTP.OTPW_2.AZ","23.82","-2.94","-0.50"],["2026-05-20T18:05:00","OTP.OTPW_8.AZ","25.56","-2.14","0.44"],["2026-05-20T18:05:00","OTP.OTPW_9.AZ","21.04","-4.75","-1.47"],["2026-05-20T18:05:00","OTP.RUGBY1_IBR","20.95","-3.75","-2.56"],["2026-05-20T18:05:00","OTP.RUGBY1MRES","20.95","-3.75","-2.56"],["2026-05-20T18:05:00","OTP.RUGBY1UMMP","20.95","-3.75","-2.56"],["2026-05-20T18:05:00","OTP.RUGBY1UPLS","20.95","-3.75","-2.56"],["2026-05-20T18:05:00","OTP.SLWAYO1","26.02","-1.07","-0.17"],["2026-05-20T18:05:00","OTP.TATANKA","24.20","-2.70","-0.36"],["2026-05-20T18:05:00","OTP.TATANKARID","24.20","-2.70","-0.36"],["2026-05-20T18:05:00","PJMC","26.94","0.11","-0.43"],["2026-05-20T18:05:00","PSEG","26.94","0.11","-0.43"],["2026-05-20T18:05:00","PSI_GEN.AGG","28.84","0.62","0.96"],["2026-05-20T18:05:00","SBMU","26.81","-0.45","0.00"],["2026-05-20T18:05:00","SCEG","27.91","0.46","0.19"],["2026-05-20T18:05:00","SECI","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","SIGE.10ABGTGT","30.23","1.40","1.57"],["2026-05-20T18:05:00","SIGE.10CULGN2","30.43","1.63","1.54"],["2026-05-20T18:05:00","SIGE.10CULGN3","30.35","1.56","1.53"],["2026-05-20T18:05:00","SIGE.ABBROWUN4","30.23","1.40","1.57"],["2026-05-20T18:05:00","SIGE.ABBROWUN5","30.23","1.40","1.57"],["2026-05-20T18:05:00","SIGE.ABBROWUN6","30.23","1.40","1.57"],["2026-05-20T18:05:00","SIGE.APGI","30.39","1.60","1.53"],["2026-05-20T18:05:00","SIGE.AZ","30.51","1.70","1.55"],["2026-05-20T18:05:00","SIGE.BGGTN.ARR","30.63","1.82","1.55"],["2026-05-20T18:05:00","SIGE.CANL1.AMP","29.58","1.10","1.22"],["2026-05-20T18:05:00","SIGE.CANL2.AMP","29.58","1.10","1.22"],["2026-05-20T18:05:00","SIGE.CANL3.AMP","29.58","1.10","1.22"],["2026-05-20T18:05:00","SIGE.CANN_MUNI","30.41","1.72","1.43"],["2026-05-20T18:05:00","SIGE.CIN","30.40","1.53","1.61"],["2026-05-20T18:05:00","SIGE.DUFF","29.83","1.09","1.48"],["2026-05-20T18:05:00","SIGE.FOWLR","26.59","0.05","-0.72"],["2026-05-20T18:05:00","SIGE.FPL_FERD","30.43","1.72","1.45"],["2026-05-20T18:05:00","SIGE.HE","30.37","1.68","1.43"],["2026-05-20T18:05:00","SIGE.HEPM_1.AZ","30.37","1.68","1.43"],["2026-05-20T18:05:00","SIGE.IMPA","30.35","1.46","1.63"],["2026-05-20T18:05:00","SIGE.POSYSLR1","29.95","1.05","1.64"],["2026-05-20T18:05:00","SIGE.SIGW","30.52","1.70","1.56"],["2026-05-20T18:05:00","SIGE.TROY_SOL","30.10","1.39","1.45"],["2026-05-20T18:05:00","SIGE.WAR4ALCOA","30.44","1.65","1.53"],["2026-05-20T18:05:00","SIGE.WAR4SIGE","30.36","1.57","1.53"],["2026-05-20T18:05:00","SIGE.WAR5SIGE","30.44","1.65","1.53"],["2026-05-20T18:05:00","SIGE.WAR6SIGE","30.42","1.63","1.53"],["2026-05-20T18:05:00","SIPC.AZ","28.21","0.70","0.25"],["2026-05-20T18:05:00","SIPC.BIGMUDDY","27.83","0.36","0.21"],["2026-05-20T18:05:00","SIPC.MARI69","27.46","-0.04","0.24"],["2026-05-20T18:05:00","SIPC.MARIOGEN5","27.71","0.21","0.24"],["2026-05-20T18:05:00","SIPC.MARIOGEN6","27.71","0.21","0.24"],["2026-05-20T18:05:00","SIPC.SIPC","28.21","0.70","0.25"],["2026-05-20T18:05:00","SME.AZ","27.61","0.21","0.14"],["2026-05-20T18:05:00","SME.BATESV_1","27.08","-0.31","0.13"],["2026-05-20T18:05:00","SME.BATESV_2","27.08","-0.31","0.13"],["2026-05-20T18:05:00","SME.BATESV_3","27.08","-0.31","0.13"],["2026-05-20T18:05:00","AMMO.KEOKUK15","24.64","-2.02","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK2","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK3","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK4","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK5","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK6","24.63","-2.03","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK7","24.62","-2.04","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK8","24.62","-2.04","-0.60"],["2026-05-20T18:05:00","AMMO.KEOKUK9","24.62","-2.04","-0.60"],["2026-05-20T18:05:00","AMMO.KIRK","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.KIRK_1.AZ","26.84","-0.29","-0.13"],["2026-05-20T18:05:00","AMMO.KIRK2.ARR","26.12","-0.65","-0.49"],["2026-05-20T18:05:00","AMMO.KLSF1","26.75","-0.51","0.00"],["2026-05-20T18:05:00","AMMO.KLSF2","26.75","-0.51","0.00"],["2026-05-20T18:05:00","AMMO.KMDYCTG1","26.26","-0.20","-0.80"],["2026-05-20T18:05:00","AMMO.KMDYCTG2","26.26","-0.20","-0.80"],["2026-05-20T18:05:00","AMMO.LABADIE1","26.16","-0.95","-0.15"],["2026-05-20T18:05:00","AMMO.LABADIE2","26.13","-0.98","-0.15"],["2026-05-20T18:05:00","AMMO.LABADIE3","26.10","-1.01","-0.15"],["2026-05-20T18:05:00","AMMO.LABADIE4","26.22","-0.89","-0.15"],["2026-05-20T18:05:00","AMMO.LINN_1.AZ","26.86","0.09","-0.49"],["2026-05-20T18:05:00","AMMO.MARC_1.AZ","27.37","0.53","-0.42"],["2026-05-20T18:05:00","AMMO.MARC_NEM","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.MARC_NG","27.49","0.72","-0.49"],["2026-05-20T18:05:00","AMMO.MERAMEC1","26.81","-0.33","-0.12"],["2026-05-20T18:05:00","AMMO.MERAMEC2","26.81","-0.33","-0.12"],["2026-05-20T18:05:00","AMMO.MERAMEC3","26.81","-0.33","-0.12"],["2026-05-20T18:05:00","AMMO.MERAMEC4","26.81","-0.33","-0.12"],["2026-05-20T18:05:00","AMMO.MEXCTG1","26.86","-0.16","-0.24"],["2026-05-20T18:05:00","AMMO.MOBCTG1","25.52","-1.52","-0.22"],["2026-05-20T18:05:00","AMMO.MOCE_1.AZ","25.52","-1.52","-0.22"],["2026-05-20T18:05:00","AMMO.MORUCTG1","26.13","-0.94","-0.19"],["2026-05-20T18:05:00","AMMO.MRRIS.SLR","25.31","-1.46","-0.49"],["2026-05-20T18:05:00","AMMO.NEWFLOR","26.00","-1.03","-0.23"],["2026-05-20T18:05:00","AMMO.NEWMADRID","26.93","-0.33","0.00"],["2026-05-20T18:05:00","AMMO.OSAGE1","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE2","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE3","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE4","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE5","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE6","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE7","25.27","-1.83","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGE8","25.27","-1.83","-0.16"],["2026-05-20T18:05:00","AMMO.OSAGEEGEN","25.28","-1.82","-0.16"],["2026-05-20T18:05:00","AMMO.PENOCTG1","26.04","-0.86","-0.36"],["2026-05-20T18:05:00","AMMO.PENOCTG2","26.04","-0.86","-0.36"],["2026-05-20T18:05:00","AMMO.PENOCTG3","26.04","-0.86","-0.36"],["2026-05-20T18:05:00","AMMO.PENOCTG4","26.04","-0.86","-0.36"],["2026-05-20T18:05:00","AMMO.PERR","26.72","-0.40","-0.14"],["2026-05-20T18:05:00","AMMO.PERR_1.AZ","26.52","-0.45","-0.29"],["2026-05-20T18:05:00","AMMO.PNKYCTG1","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG2","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG3","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG4","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG5","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG6","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG7","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.PNKYCTG8","27.06","-0.20","0.00"],["2026-05-20T18:05:00","AMMO.RCCKCTG1","26.22","-0.26","-0.78"],["2026-05-20T18:05:00","AMMO.RCCKCTG2","26.22","-0.26","-0.78"],["2026-05-20T18:05:00","AMMO.RCCKCTG3","26.22","-0.26","-0.78"],["2026-05-20T18:05:00","AMMO.RCCKCTG4","26.22","-0.26","-0.78"],["2026-05-20T18:05:00","AMMO.RUSHIS1","26.85","-0.41","0.00"],["2026-05-20T18:05:00","AMMO.RUSHIS2","26.85","-0.41","0.00"],["2026-05-20T18:05:00","AMMO.SHOWMS","25.94","-1.10","-0.22"],["2026-05-20T18:05:00","AMMO.SIOUX1","26.49","-0.63","-0.14"],["2026-05-20T18:05:00","AMMO.SIOUX2","26.59","-0.53","-0.14"],["2026-05-20T18:05:00","AMMO.SPLITRAIL","26.10","-0.95","-0.21"],["2026-05-20T18:05:00","AMMO.TRIGCTG1","26.87","-0.26","-0.13"],["2026-05-20T18:05:00","AMMO.TS1","27.02","-0.24","0.00"],["2026-05-20T18:05:00","AMMO.TS2","27.02","-0.24","0.00"],["2026-05-20T18:05:00","AMMO.UA.AZ","26.54","-0.50","-0.22"],["2026-05-20T18:05:00","AMMO.UE","26.73","-0.39","-0.14"],["2026-05-20T18:05:00","AMMO.UE.AZ","26.73","-0.39","-0.14"],["2026-05-20T18:05:00","AMMO.VANDALIA","26.22","-0.76","-0.28"],["2026-05-20T18:05:00","AMMO.VENCTG2","26.86","-0.27","-0.13"],["2026-05-20T18:05:00","AMMO.VENCTG3","26.85","-0.28","-0.13"],["2026-05-20T18:05:00","AMMO.VENCTG4","26.86","-0.27","-0.13"],["2026-05-20T18:05:00","AMMO.VENCTG5","26.86","-0.27","-0.13"],["2026-05-20T18:05:00","AMMO.WFSP","26.44","-0.59","-0.23"],["2026-05-20T18:05:00","AMMO.WVPA","27.14","-0.12","0.00"],["2026-05-20T18:05:00","AMMO.WVPA.CZHI","27.14","-0.12","0.00"],["2026-05-20T18:05:00","AMMO.WVPA.CZML","27.14","-0.12","0.00"],["2026-05-20T18:05:00","AMMO.WVPA.CZPG","27.14","-0.12","0.00"],["2026-05-20T18:05:00","AMMO.WVPA_3.AZ","27.17","-0.09","0.00"],["2026-05-20T18:05:00","AP","26.94","0.11","-0.43"],["2026-05-20T18:05:00","ARKANSAS.HUB","26.71","-0.55","0.00"],["2026-05-20T18:05:00","BREC.AZ","29.93","1.39","1.28"],["2026-05-20T18:05:00","BREC.BREC","29.72","1.36","1.10"],["2026-05-20T18:05:00","BREC.CENTURY","29.87","1.23","1.38"],["2026-05-20T18:05:00","BREC.COLE.ARR","29.87","1.23","1.38"],["2026-05-20T18:05:00","BREC.DR.BREC","27.42","-0.06","0.22"],["2026-05-20T18:05:00","BREC.DR.PADUC","27.42","-0.06","0.22"],["2026-05-20T18:05:00","BREC.GREEN1","30.16","1.43","1.47"],["2026-05-20T18:05:00","BREC.GREEN2","30.16","1.43","1.47"],["2026-05-20T18:05:00","SME.BENN.ARR","27.21","-0.20","0.15"],["2026-05-20T18:05:00","SME.BENN_R_U1","27.21","-0.20","0.15"],["2026-05-20T18:05:00","SME.BENN_R_U2","27.21","-0.20","0.15"],["2026-05-20T18:05:00","SME.CC.MOR_CC1","27.58","0.18","0.14"],["2026-05-20T18:05:00","SME.CC.MOS_CC1","27.01","-0.40","0.15"],["2026-05-20T18:05:00","SME.CC.MOS_CC2","27.01","-0.40","0.15"],["2026-05-20T18:05:00","SME.DTEDGE","27.57","0.17","0.14"],["2026-05-20T18:05:00","SME.GPTAYLRS","27.78","0.37","0.15"],["2026-05-20T18:05:00","SME.GRANDGULF","26.70","-0.69","0.13"],["2026-05-20T18:05:00","SME.LEAFRIVER","27.27","-0.14","0.15"],["2026-05-20T18:05:00","SME.MOR_CTG1","27.58","0.18","0.14"],["2026-05-20T18:05:00","SME.MOR_STG1","27.58","0.18","0.14"],["2026-05-20T18:05:00","SME.MORRO.ARR","27.58","0.18","0.14"],["2026-05-20T18:05:00","SME.MOS_3","26.94","-0.47","0.15"],["2026-05-20T18:05:00","SME.MOS_4","27.07","-0.34","0.15"],["2026-05-20T18:05:00","SME.MOS_5","27.07","-0.34","0.15"],["2026-05-20T18:05:00","SME.MOS_CTG_1","27.06","-0.35","0.15"],["2026-05-20T18:05:00","SME.MOS_CTG_2","27.06","-0.35","0.15"],["2026-05-20T18:05:00","SME.MOS_STG_1","26.94","-0.47","0.15"],["2026-05-20T18:05:00","SME.MOS_STG_2","26.94","-0.47","0.15"],["2026-05-20T18:05:00","SME.MS_SOLAR3","27.56","0.15","0.15"],["2026-05-20T18:05:00","SME.PALDNG.ARR","27.74","0.33","0.15"],["2026-05-20T18:05:00","SME.PLUMPOINT","27.39","-0.01","0.14"],["2026-05-20T18:05:00","SME.SLVRCRK_1","27.59","0.19","0.14"],["2026-05-20T18:05:00","SME.SLVRCRK_2","27.59","0.19","0.14"],["2026-05-20T18:05:00","SME.SLVRCRK_3","27.59","0.19","0.14"],["2026-05-20T18:05:00","SME.SME_LOAD","27.61","0.21","0.14"],["2026-05-20T18:05:00","SME.SYLV_1","27.90","0.49","0.15"],["2026-05-20T18:05:00","SME.SYLV_2","27.90","0.49","0.15"],["2026-05-20T18:05:00","SME.SYLV_3","27.90","0.49","0.15"],["2026-05-20T18:05:00","SMP.AZ","25.57","-1.30","-0.39"],["2026-05-20T18:05:00","SMP.BLOOMIN_QS","26.18","-0.68","-0.40"],["2026-05-20T18:05:00","SMP.CCRK1.RPU","25.45","-1.42","-0.39"],["2026-05-20T18:05:00","SMP.CCRK2.RPU","25.45","-1.42","-0.39"],["2026-05-20T18:05:00","SMP.MMPA.AU","25.72","-1.14","-0.40"],["2026-05-20T18:05:00","SMP.OWEF","25.55","-1.32","-0.39"],["2026-05-20T18:05:00","SMP.PRESTON","26.60","-0.25","-0.41"],["2026-05-20T18:05:00","SMP.PVWIND","25.27","-1.60","-0.39"],["2026-05-20T18:05:00","SMP.RPU","25.44","-1.43","-0.39"],["2026-05-20T18:05:00","SMP.SMP","25.57","-1.30","-0.39"],["2026-05-20T18:05:00","SMP.TEA_1.AZ","25.48","-1.39","-0.39"],["2026-05-20T18:05:00","SMP.WES.RPU","25.38","-1.49","-0.39"],["2026-05-20T18:05:00","SOCO","27.70","0.25","0.19"],["2026-05-20T18:05:00","SOCO.FORIN.ARR","27.53","0.13","0.14"],["2026-05-20T18:05:00","SPA","26.48","-0.77","-0.01"],["2026-05-20T18:05:00","SPC","21.30","-3.39","-2.57"],["2026-05-20T18:05:00","SPRM","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","SPS","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","SWPP","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","TEXAS.HUB","28.21","0.95","0.00"],["2026-05-20T18:05:00","TVA","27.72","0.26","0.20"],["2026-05-20T18:05:00","TVA.BRMNH1.ARR","27.52","0.13","0.13"],["2026-05-20T18:05:00","TVA.CALRIDGE","24.46","-0.98","-1.82"],["2026-05-20T18:05:00","TVA.TVA","27.52","0.12","0.14"],["2026-05-20T18:05:00","TVA.TVAM_1.AZ","27.52","0.12","0.14"],["2026-05-20T18:05:00","TVA.WHITEOAK","24.73","-1.27","-1.26"],["2026-05-20T18:05:00","UPPC.AUTRAIN","29.29","2.44","-0.41"],["2026-05-20T18:05:00","UPPC.AZ","27.92","1.07","-0.41"],["2026-05-20T18:05:00","UPPC.ESC","27.67","0.82","-0.41"],["2026-05-20T18:05:00","UPPC.ESC.AZ","27.67","0.82","-0.41"],["2026-05-20T18:05:00","UPPC.GLADSTONE","27.53","0.68","-0.41"],["2026-05-20T18:05:00","UPPC.HOIST23","26.76","-0.09","-0.41"],["2026-05-20T18:05:00","UPPC.INTEGRATD","27.89","1.04","-0.41"],["2026-05-20T18:05:00","UPPC.LWEC","28.04","1.19","-0.41"],["2026-05-20T18:05:00","UPPC.MCCLURE12","26.69","-0.16","-0.41"],["2026-05-20T18:05:00","UPPC.ONTONAGON","28.15","1.30","-0.41"],["2026-05-20T18:05:00","UPPC.PORT.ARR","28.18","1.33","-0.41"],["2026-05-20T18:05:00","UPPC.VICTORIA1","27.70","0.85","-0.41"],["2026-05-20T18:05:00","UPPC.VICTORIA2","27.70","0.85","-0.41"],["2026-05-20T18:05:00","UPPC.WARDEN","28.04","1.19","-0.41"],["2026-05-20T18:05:00","UPPC.WPMC","28.20","1.35","-0.41"],["2026-05-20T18:05:00","UPPC.WPPI","27.95","1.10","-0.41"],["2026-05-20T18:05:00","UPPC.WPSE","28.13","1.28","-0.41"],["2026-05-20T18:05:00","VAP","26.94","0.11","-0.43"],["2026-05-20T18:05:00","WAUE","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","WEC.AZ","26.83","-0.01","-0.42"],["2026-05-20T18:05:00","WEC.BDGHLW2S","25.19","-1.63","-0.44"],["2026-05-20T18:05:00","WEC.BLUSKYGF","26.34","-0.50","-0.42"],["2026-05-20T18:05:00","WEC.BUTRIDGE1","27.03","0.20","-0.43"],["2026-05-20T18:05:00","WEC.CC.PORTW1","26.67","-0.17","-0.42"],["2026-05-20T18:05:00","WEC.CC.PORTW2","26.61","-0.23","-0.42"],["2026-05-20T18:05:00","WEC.CCDGTC1","26.97","0.14","-0.43"],["2026-05-20T18:05:00","WEC.CCDGTC2","26.97","0.14","-0.43"],["2026-05-20T18:05:00","WEC.CCDGTC3","26.97","0.14","-0.43"],["2026-05-20T18:05:00","WEC.CCDGTC4","26.97","0.14","-0.43"],["2026-05-20T18:05:00","WEC.DAR_SLR1","25.00","-1.82","-0.44"],["2026-05-20T18:05:00","WEC.DR.WEPM","26.95","0.12","-0.43"],["2026-05-20T18:05:00","WEC.EITM_LZ01","26.66","-0.17","-0.43"],["2026-05-20T18:05:00","WEC.EITM_LZ02","26.66","-0.17","-0.43"],["2026-05-20T18:05:00","WEC.EITM_LZ03","26.66","-0.17","-0.43"],["2026-05-20T18:05:00","WEC.ERG1","26.43","-0.40","-0.43"],["2026-05-20T18:05:00","WEC.ERG2","26.43","-0.40","-0.43"],["2026-05-20T18:05:00","WEC.ERGS_LD","26.43","-0.40","-0.43"],["2026-05-20T18:05:00","WEC.GERMANOT1","27.12","0.28","-0.42"],["2026-05-20T18:05:00","WEC.GERMANOT2","27.12","0.28","-0.42"],["2026-05-20T18:05:00","WEC.GERMANOT3","27.12","0.28","-0.42"],["2026-05-20T18:05:00","WEC.GERMANOT4","27.12","0.28","-0.42"],["2026-05-20T18:05:00","EAI.JONSCWL","27.31","0.05","0.00"],["2026-05-20T18:05:00","EAI.LK_CATH4","26.36","-0.90","0.00"],["2026-05-20T18:05:00","EAI.LLS","27.08","-0.30","0.12"],["2026-05-20T18:05:00","EAI.LYNCH2.ARR","26.98","-0.28","0.00"],["2026-05-20T18:05:00","EAI.MABELV.ARR","26.53","-0.73","0.00"],["2026-05-20T18:05:00","EAI.NIMBUSWF","26.53","-0.73","0.00"],["2026-05-20T18:05:00","EAI.NLR_1.AZ","27.01","-0.25","0.00"],["2026-05-20T18:05:00","EAI.NLRLD","27.01","-0.25","0.00"],["2026-05-20T18:05:00","EAI.NPTSOL","27.16","-0.10","0.00"],["2026-05-20T18:05:00","EAI.NWMADRIDSO","26.88","-0.38","0.00"],["2026-05-20T18:05:00","EAI.OMLP_1.AZ","27.44","0.06","0.12"],["2026-05-20T18:05:00","EAI.PBENRGY_CT","26.51","-0.75","0.00"],["2026-05-20T18:05:00","EAI.PBENRGY_ST","26.53","-0.73","0.00"],["2026-05-20T18:05:00","EAI.PLUM_1C","27.39","-0.01","0.14"],["2026-05-20T18:05:00","EAI.PLUM_PPEA","27.39","-0.01","0.14"],["2026-05-20T18:05:00","EAI.PLUM1_MEUC","27.39","-0.01","0.14"],["2026-05-20T18:05:00","EAI.PLUM2_MEUC","27.39","-0.01","0.14"],["2026-05-20T18:05:00","EAI.PLUMPT","27.39","-0.01","0.14"],["2026-05-20T18:05:00","EAI.PMISTSOL","26.65","-0.73","0.12"],["2026-05-20T18:05:00","EAI.QUARTZ","26.90","-0.47","0.11"],["2026-05-20T18:05:00","EAI.REDFDSOLAR","26.50","-0.76","0.00"],["2026-05-20T18:05:00","EAI.REMMEL123","26.36","-0.90","0.00"],["2026-05-20T18:05:00","EAI.RITCH3.ARR","27.16","-0.22","0.12"],["2026-05-20T18:05:00","EAI.SEARCY","27.25","-0.01","0.00"],["2026-05-20T18:05:00","EAI.SHRDN1.ARR","26.50","-0.76","0.00"],["2026-05-20T18:05:00","EAI.SHRDN2.ARR","26.50","-0.76","0.00"],["2026-05-20T18:05:00","EAI.SHRDN3.ARR","26.50","-0.76","0.00"],["2026-05-20T18:05:00","EAI.STUTTGART","26.98","-0.28","0.00"],["2026-05-20T18:05:00","EAI.UPS1_CT1","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS1_CT2","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS1_ST","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS2_CT1","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS2_CT2","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS2_ST","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS3_CT1","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS3_CT2","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS3_ST","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS4_CT1","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS4_CT2","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.UPS4_ST","26.33","-0.93","0.00"],["2026-05-20T18:05:00","EAI.WBSOL","27.15","-0.22","0.11"],["2026-05-20T18:05:00","EAI.WH_BLUFF1","26.58","-0.68","0.00"],["2026-05-20T18:05:00","EAI.WH_BLUFF2","26.58","-0.68","0.00"],["2026-05-20T18:05:00","EAI.WHBLF.ARR","26.75","-0.51","0.00"],["2026-05-20T18:05:00","EAI.WMPSOL","27.37","-0.01","0.12"],["2026-05-20T18:05:00","EAI.WMULD_1.AZ","27.45","0.07","0.12"],["2026-05-20T18:05:00","EAI.WMULDLD","27.45","0.07","0.12"],["2026-05-20T18:05:00","EAI.WODLN1.ARR","26.71","-0.55","0.00"],["2026-05-20T18:05:00","EAI.WSTMMP.ARR","27.49","0.10","0.13"],["2026-05-20T18:05:00","EAI.WTBLF5.ARR","26.58","-0.68","0.00"],["2026-05-20T18:05:00","EDE","25.57","-1.29","-0.40"],["2026-05-20T18:05:00","EDE.PLUM","27.39","-0.01","0.14"],["2026-05-20T18:05:00","EES.ACAD2_CT1","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.ACAD2_CT2","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.ACAD2_ST","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.ACADA1.ARR","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.ACADA2.ARR","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.AIRLIN.ARR","27.69","0.31","0.12"],["2026-05-20T18:05:00","EES.AIRLIQ_GEI","27.83","0.45","0.12"],["2026-05-20T18:05:00","EES.AMITESO","27.97","0.58","0.13"],["2026-05-20T18:05:00","EES.AXIALL","27.35","0.09","0.00"],["2026-05-20T18:05:00","EES.AXLPLQ","27.60","0.22","0.12"],["2026-05-20T18:05:00","EES.BASFVFW","27.93","0.67","0.00"],["2026-05-20T18:05:00","EES.BASTAP.ARR","26.02","-1.24","0.00"],["2026-05-20T18:05:00","EES.BASTP1.ARR","26.02","-1.24","0.00"],["2026-05-20T18:05:00","EES.BASTR1.ARR","26.13","-1.13","0.00"],["2026-05-20T18:05:00","EES.BASTR2.ARR","26.13","-1.13","0.00"],["2026-05-20T18:05:00","EES.BC1_1","27.39","0.01","0.12"],["2026-05-20T18:05:00","EES.BC1_2","27.39","0.01","0.12"],["2026-05-20T18:05:00","EES.BC1_3","27.39","0.01","0.12"],["2026-05-20T18:05:00","EES.BC1_4","27.39","0.01","0.12"],["2026-05-20T18:05:00","EES.BC2_1","27.36","-0.02","0.12"],["2026-05-20T18:05:00","EES.BC2_2","27.36","-0.02","0.12"],["2026-05-20T18:05:00","EES.BC2_3","27.36","-0.02","0.12"],["2026-05-20T18:05:00","EES.BGTEL1.ARR","27.79","0.41","0.12"],["2026-05-20T18:05:00","EES.BRAZ_1.AZ","28.38","1.12","0.00"],["2026-05-20T18:05:00","EES.BRAZLD","28.38","1.12","0.00"],["2026-05-20T18:05:00","EES.BRTNY1.ARR","27.80","0.42","0.12"],["2026-05-20T18:05:00","EES.BRTNY2.ARR","27.80","0.42","0.12"],["2026-05-20T18:05:00","EES.BURAS.ARR","27.85","0.47","0.12"],["2026-05-20T18:05:00","EES.BXTRW5.ARR","26.86","-0.53","0.13"],["2026-05-20T18:05:00","EES.BXTRWL.ARR","26.86","-0.53","0.13"],["2026-05-20T18:05:00","EES.BXWSN2.ARR","26.87","-0.52","0.13"],["2026-05-20T18:05:00","EES.BYCT1","27.66","0.40","0.00"],["2026-05-20T18:05:00","EES.BYCT2","27.66","0.40","0.00"],["2026-05-20T18:05:00","EES.BYCT3","27.66","0.40","0.00"],["2026-05-20T18:05:00","EES.BYCT4","27.66","0.40","0.00"],["2026-05-20T18:05:00","EES.BYGL","26.12","-1.25","0.11"],["2026-05-20T18:05:00","EES.CALCAS1_CT","27.57","0.31","0.00"],["2026-05-20T18:05:00","EES.CALCAS2_CT","27.57","0.31","0.00"],["2026-05-20T18:05:00","EES.CALDWEL.AZ","28.85","1.59","0.00"],["2026-05-20T18:05:00","EES.CALDWELL","28.85","1.59","0.00"],["2026-05-20T18:05:00","EES.CARV_A","27.57","0.19","0.12"],["2026-05-20T18:05:00","EES.CARV_BC","27.57","0.19","0.12"],["2026-05-20T18:05:00","EES.CC.ACAD2","27.66","0.29","0.11"],["2026-05-20T18:05:00","EES.CC.JWL_1","27.45","0.07","0.12"],["2026-05-20T18:10:00","EES.PANAM1.ARR","30.16","0.49","0.40"],["2026-05-20T18:10:00","EES.PERVL1","28.37","-0.90","0.00"],["2026-05-20T18:10:00","EES.PERVL1.ARR","28.37","-0.90","0.00"],["2026-05-20T18:10:00","EES.PERVL2.ARR","28.37","-0.90","0.00"],["2026-05-20T18:10:00","EES.PERVL2_CT","28.37","-0.90","0.00"],["2026-05-20T18:10:00","EES.PLAHTC.ARR","29.75","0.02","0.46"],["2026-05-20T18:10:00","EES.RBRSW2.ARR","29.49","-0.21","0.43"],["2026-05-20T18:10:00","EES.RBRSW5.ARR","29.42","-0.28","0.43"],["2026-05-20T18:10:00","EES.RCTHOMAS","30.07","0.80","0.00"],["2026-05-20T18:10:00","EES.REXBRW.ARR","29.42","-0.29","0.44"],["2026-05-20T18:10:00","EES.RICE1","29.71","0.44","0.00"],["2026-05-20T18:10:00","EES.RICHD1.ARR","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.RICHD2.ARR","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.RILLA.ARR","28.33","-0.94","0.00"],["2026-05-20T18:10:00","EES.RVRBEND1","29.53","-0.13","0.39"],["2026-05-20T18:10:00","EES.SABINE1","29.76","0.49","0.00"],["2026-05-20T18:10:00","EES.SABINE3","29.92","0.65","0.00"],["2026-05-20T18:10:00","EES.SABINE4","29.84","0.57","0.00"],["2026-05-20T18:10:00","EES.SABINE5","29.88","0.61","0.00"],["2026-05-20T18:10:00","EES.SAM_DAM_12","30.47","1.20","0.00"],["2026-05-20T18:10:00","EES.SAN_JC1_CT","29.91","0.64","0.00"],["2026-05-20T18:10:00","EES.SAN_JC2_CT","29.91","0.64","0.00"],["2026-05-20T18:10:00","EES.SLEMCO","30.44","0.84","0.33"],["2026-05-20T18:10:00","EES.SLRD","30.15","0.46","0.42"],["2026-05-20T18:10:00","EES.SPORT1.ARR","30.09","0.42","0.40"],["2026-05-20T18:10:00","EES.SPORT2.ARR","30.09","0.42","0.40"],["2026-05-20T18:10:00","EES.SRMPA","30.36","1.09","0.00"],["2026-05-20T18:10:00","EES.SRMPA_1.AZ","30.36","1.09","0.00"],["2026-05-20T18:10:00","EES.STERL7","27.22","-2.05","0.00"],["2026-05-20T18:10:00","EES.STJAMES","30.10","0.44","0.39"],["2026-05-20T18:10:00","EES.STL115.ARR","27.22","-2.05","0.00"],["2026-05-20T18:10:00","EES.STLN11.ARR","28.28","-0.99","0.00"],["2026-05-20T18:10:00","EES.STLNG1.ARR","28.28","-0.99","0.00"],["2026-05-20T18:10:00","EES.STLNG2.ARR","28.37","-0.90","0.00"],["2026-05-20T18:10:00","EES.STLNG3.ARR","27.18","-2.09","0.00"],["2026-05-20T18:10:00","EES.STLNG5.ARR","27.18","-2.09","0.00"],["2026-05-20T18:10:00","EES.STRSOL","27.17","-2.10","0.00"],["2026-05-20T18:10:00","EES.SWTZ1.ARR","28.37","-0.90","0.00"],["2026-05-20T18:10:00","EES.TAFTCOGEN","29.69","0.02","0.40"],["2026-05-20T18:10:00","EES.TOL_BEND1","30.73","1.46","0.00"],["2026-05-20T18:10:00","EES.TOL_BEND2","30.73","1.46","0.00"],["2026-05-20T18:10:00","EES.UCB","29.70","0.03","0.40"],["2026-05-20T18:10:00","EES.UCBECO","29.70","0.03","0.40"],["2026-05-20T18:10:00","EES.UCBSUP","29.70","0.03","0.40"],["2026-05-20T18:10:00","EES.UMBRIELSOL","29.97","0.70","0.00"],["2026-05-20T18:10:00","EES.VIDALIA","27.77","-1.89","0.39"],["2026-05-20T18:10:00","EES.VIGNES.ARR","29.98","0.31","0.40"],["2026-05-20T18:10:00","EES.WASHEC_CT1","29.69","0.00","0.42"],["2026-05-20T18:10:00","EES.WASHEC_CT2","29.69","0.00","0.42"],["2026-05-20T18:10:00","EES.WATRFD2","29.75","0.08","0.40"],["2026-05-20T18:10:00","EES.WATRFD3","29.72","0.05","0.40"],["2026-05-20T18:10:00","EES.WATRFD4_CT","29.75","0.08","0.40"],["2026-05-20T18:10:00","EES.WLGLN2.ARR","29.98","0.32","0.39"],["2026-05-20T18:10:00","EES.WLTGR1.ARR","28.28","-0.99","0.00"],["2026-05-20T18:10:00","EES.WLWGN1.ARR","30.01","0.35","0.39"],["2026-05-20T18:10:00","EES.WLWGN3.ARR","30.01","0.35","0.39"],["2026-05-20T18:10:00","EKPC","27.96","0.09","-1.40"],["2026-05-20T18:10:00","EMBA.AEPE17","29.93","0.23","0.43"],["2026-05-20T18:10:00","EMBA.ATTALA1","29.54","-0.21","0.48"],["2026-05-20T18:10:00","EMBA.CC.CHCTW","29.52","-0.26","0.51"],["2026-05-20T18:10:00","EMBA.CC.HINDS1","29.41","-0.30","0.44"],["2026-05-20T18:10:00","EMBA.CHCTWCT1","29.51","-0.27","0.51"],["2026-05-20T18:10:00","EMBA.CHCTWCT2","29.52","-0.26","0.51"],["2026-05-20T18:10:00","EMBA.CHCTWCT3","29.52","-0.26","0.51"],["2026-05-20T18:10:00","EMBA.CHCTWST4","29.54","-0.24","0.51"],["2026-05-20T18:10:00","EMBA.DELTA_WND","29.32","-0.35","0.40"],["2026-05-20T18:10:00","EMBA.DR.EML20","29.74","0.04","0.43"],["2026-05-20T18:10:00","EMBA.EMILD","29.75","0.05","0.43"],["2026-05-20T18:10:00","EMBA.EMILD.RLA","29.75","0.05","0.43"],["2026-05-20T18:10:00","EMBA.G_ANDRUS1","29.69","0.00","0.42"],["2026-05-20T18:10:00","EMBA.G_GULF_A","29.01","-0.67","0.41"],["2026-05-20T18:10:00","EMBA.G_GULF_M","29.01","-0.67","0.41"],["2026-05-20T18:10:00","EMBA.G_GULF_N","29.01","-0.67","0.41"],["2026-05-20T18:10:00","EMBA.GREER170","29.60","-0.11","0.44"],["2026-05-20T18:10:00","EMBA.GREER30","29.60","-0.11","0.44"],["2026-05-20T18:10:00","EMBA.HINDS1_ST","29.41","-0.30","0.44"],["2026-05-20T18:10:00","EMBA.HINDS1CT1","29.41","-0.30","0.44"],["2026-05-20T18:10:00","EMBA.HINDS1CT2","29.41","-0.30","0.44"],["2026-05-20T18:10:00","EMBA.HINDS2","29.41","-0.30","0.44"],["2026-05-20T18:10:00","EMBA.HVGSOL","29.72","0.02","0.43"],["2026-05-20T18:10:00","EMBA.MEAM","29.92","0.20","0.45"],["2026-05-20T18:10:00","EMBA.PRVS","29.53","-0.20","0.46"],["2026-05-20T18:10:00","EMBA.RGDS","29.70","-0.01","0.44"],["2026-05-20T18:10:00","EMBA.SUNFLOWER","30.07","0.37","0.43"],["2026-05-20T18:10:00","EMBA.WDFSOL","29.76","0.05","0.44"],["2026-05-20T18:10:00","EMBA.WILDWDSO","29.91","0.21","0.43"],["2026-05-20T18:10:00","EMBA.YAZOOCTY","30.01","0.30","0.44"],["2026-05-20T18:10:00","FE","27.96","0.09","-1.40"],["2026-05-20T18:10:00","GIBSON1234.AGG","35.93","0.59","6.07"],["2026-05-20T18:10:00","GLH.EEI7B1","30.13","0.21","0.65"],["2026-05-20T18:10:00","GLH.EEI7B2","30.13","0.21","0.65"],["2026-05-20T18:10:00","GLH.EEI7B3","30.13","0.21","0.65"],["2026-05-20T18:10:00","GLH.JOPPA4","30.06","0.11","0.68"],["2026-05-20T18:10:00","GLH.JOPPA5","30.06","0.11","0.68"],["2026-05-20T18:10:00","GLH.JOPPA6","30.06","0.11","0.68"],["2026-05-20T18:10:00","GLH.JOPPAAUX","30.09","0.14","0.68"],["2026-05-20T18:10:00","CLEC.CPWR_6.AZ","29.39","0.12","0.00"],["2026-05-20T18:10:00","CLEC.CPWR_8.AZ","29.39","0.12","0.00"],["2026-05-20T18:10:00","CLEC.DOLETSLR","29.40","0.13","0.00"],["2026-05-20T18:10:00","CLEC.DPS.ARR","29.40","0.13","0.00"],["2026-05-20T18:10:00","CLEC.ELIZSOL","29.96","0.69","0.00"],["2026-05-20T18:10:00","CLEC.ERATH","30.75","1.12","0.36"],["2026-05-20T18:10:00","CLEC.HOPK1.ARR","30.60","0.97","0.36"],["2026-05-20T18:10:00","CLEC.HUNTER5","29.44","0.17","0.00"],["2026-05-20T18:10:00","CLEC.MPS3","29.25","-0.02","0.00"],["2026-05-20T18:10:00","CLEC.NPS1","29.21","-0.06","0.00"],["2026-05-20T18:10:00","CLEC.ORIN","30.43","0.79","0.37"],["2026-05-20T18:10:00","CLEC.PRAIRIE","29.41","0.14","0.00"],["2026-05-20T18:10:00","CLEC.RPS2","29.22","-0.05","0.00"],["2026-05-20T18:10:00","CLEC.RPS2.LAFA","29.22","-0.05","0.00"],["2026-05-20T18:10:00","CLEC.RPS2.LEPA","29.22","-0.05","0.00"],["2026-05-20T18:10:00","CLEC.SINGERSO","29.64","0.37","0.00"],["2026-05-20T18:10:00","CLEC.SPS1","30.57","0.93","0.37"],["2026-05-20T18:10:00","CLEC.TPS4","30.53","0.89","0.37"],["2026-05-20T18:10:00","CONS.5CHANNELS","29.26","-0.01","0.00"],["2026-05-20T18:10:00","CONS.ADA","29.60","0.69","-0.36"],["2026-05-20T18:10:00","CONS.AESM.CHSE","28.67","-0.60","0.00"],["2026-05-20T18:10:00","CONS.ALCONA","29.83","0.56","0.00"],["2026-05-20T18:10:00","CONS.ALLEGAN","29.88","0.98","-0.37"],["2026-05-20T18:10:00","CONS.ALPENA","31.12","1.85","0.00"],["2026-05-20T18:10:00","CONS.ALPENTHBA","31.12","1.85","0.00"],["2026-05-20T18:10:00","CONS.ALPINE01","28.55","-0.72","0.00"],["2026-05-20T18:10:00","CONS.ALPINE02","28.55","-0.72","0.00"],["2026-05-20T18:10:00","CONS.ASSEMBLY3","28.54","-0.73","0.00"],["2026-05-20T18:10:00","CONS.AZ","29.84","0.67","-0.10"],["2026-05-20T18:10:00","CONS.BRANCH","29.05","-0.22","0.00"],["2026-05-20T18:10:00","CONS.BRENTRNG1","29.92","0.65","0.00"],["2026-05-20T18:10:00","CONS.BRNP8","29.19","0.28","-0.36"],["2026-05-20T18:10:00","CONS.BSE.CEC","30.02","0.85","-0.10"],["2026-05-20T18:10:00","CONS.CA3.MPPA","28.60","-0.31","-0.36"],["2026-05-20T18:10:00","CONS.CA3_WPSC","28.60","-0.31","-0.36"],["2026-05-20T18:10:00","CONS.CADILAC","29.26","-0.01","0.00"],["2026-05-20T18:10:00","CONS.CADILGMA2","29.26","-0.01","0.00"],["2026-05-20T18:10:00","CONS.CAMPBELL1","28.78","-0.13","-0.36"],["2026-05-20T18:10:00","CONS.CAMPBELL2","28.78","-0.13","-0.36"],["2026-05-20T18:10:00","CONS.CAMPBELL3","28.60","-0.31","-0.36"],["2026-05-20T18:10:00","CONS.CC.COVRT1","28.78","-0.01","-0.48"],["2026-05-20T18:10:00","CONS.CC.COVRT2","28.78","-0.01","-0.48"],["2026-05-20T18:10:00","CONS.CC.COVRT3","28.79","0.00","-0.48"],["2026-05-20T18:10:00","CONS.CC.JAXSON","29.62","0.35","0.00"],["2026-05-20T18:10:00","CONS.CC.MICHP","28.51","-0.76","0.00"],["2026-05-20T18:10:00","CONS.CC.ZEELA2","28.75","-0.14","-0.38"],["2026-05-20T18:10:00","CONS.CCG_1.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.CCG_2.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.CCG_3.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.CCG_4.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.CCG_5.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.CCG_6.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.CEREALSO","29.09","-0.18","0.00"],["2026-05-20T18:10:00","CONS.CETR","29.87","0.71","-0.11"],["2026-05-20T18:10:00","CONS.CHS2","29.16","-0.11","0.00"],["2026-05-20T18:10:00","CONS.CHSE","29.16","-0.11","0.00"],["2026-05-20T18:10:00","CONS.CLDWTR1","28.96","-0.31","0.00"],["2026-05-20T18:10:00","CONS.CNE","29.90","0.75","-0.12"],["2026-05-20T18:10:00","CONS.COBB.ARR","29.82","0.55","0.00"],["2026-05-20T18:10:00","CONS.COOKE","30.13","0.86","0.00"],["2026-05-20T18:10:00","CONS.COVRT1_GT","28.78","-0.01","-0.48"],["2026-05-20T18:10:00","CONS.COVRT1_ST","28.78","-0.01","-0.48"],["2026-05-20T18:10:00","CONS.COVRT2_GT","28.78","-0.01","-0.48"],["2026-05-20T18:10:00","CONS.COVRT2_ST","28.78","-0.01","-0.48"],["2026-05-20T18:10:00","CONS.COVRT3_GT","28.79","0.00","-0.48"],["2026-05-20T18:10:00","CONS.COVRT3_ST","28.79","0.00","-0.48"],["2026-05-20T18:10:00","CONS.CRESCENT","29.88","0.61","0.00"],["2026-05-20T18:10:00","CONS.CROTON","30.12","0.85","0.00"],["2026-05-20T18:10:00","CONS.DR.ALPENA","31.12","1.85","0.00"],["2026-05-20T18:10:00","CONS.DR.CETR","29.58","0.46","-0.15"],["2026-05-20T18:10:00","CONS.DR.MAROA","29.00","-0.27","0.00"],["2026-05-20T18:10:00","CONS.DR.WPSC","30.18","0.91","0.00"],["2026-05-20T18:10:00","CONS.ELIG","30.02","0.85","-0.10"],["2026-05-20T18:10:00","CONS.EXGNBB1","29.21","-0.06","0.00"],["2026-05-20T18:10:00","CONS.EXGNBB1B","29.21","-0.06","0.00"],["2026-05-20T18:10:00","CONS.FESC","30.02","0.85","-0.10"],["2026-05-20T18:10:00","CONS.FICTYEC","29.06","-0.21","0.00"],["2026-05-20T18:10:00","CONS.FICTYMR","29.06","-0.21","0.00"],["2026-05-20T18:10:00","CONS.FISHCREEK","29.17","-0.10","0.00"],["2026-05-20T18:10:00","CONS.FOOTEHYD","31.20","1.93","0.00"],["2026-05-20T18:10:00","CONS.GENESEE","29.54","0.27","0.00"],["2026-05-20T18:10:00","CONS.GENESEESO","29.73","0.46","0.00"],["2026-05-20T18:10:00","CONS.GENESEPS","29.54","0.27","0.00"],["2026-05-20T18:10:00","CONS.GRATIOT","29.18","-0.09","0.00"],["2026-05-20T18:10:00","CONS.GRATIOT1","28.48","-0.79","0.00"],["2026-05-20T18:10:00","CONS.GRATIOT2","28.48","-0.79","0.00"],["2026-05-20T18:10:00","CONS.GRAYLGY2","29.25","-0.02","0.00"],["2026-05-20T18:10:00","CONS.GRAYLNG","29.25","-0.02","0.00"],["2026-05-20T18:10:00","CONS.GYRD1WPSC","28.95","-0.32","0.00"],["2026-05-20T18:10:00","CONS.GYRD2WPSC","28.95","-0.32","0.00"],["2026-05-20T18:10:00","CONS.GYRD3WPSC","28.95","-0.32","0.00"],["2026-05-20T18:10:00","CONS.HARDY","29.74","0.47","0.00"],["2026-05-20T18:10:00","CONS.HART","29.58","0.31","0.00"],["2026-05-20T18:10:00","CONS.HILMN.ARR","30.69","1.42","0.00"],["2026-05-20T18:10:00","CONS.HODENPYL","29.30","0.03","0.00"],["2026-05-20T18:10:00","CONS.HRSY10","29.52","0.25","0.00"],["2026-05-20T18:10:00","MEC.BEPM_1.AZ","27.23","-0.69","-1.35"],["2026-05-20T18:10:00","MEC.BEPM_WS3","26.49","-1.74","-1.04"],["2026-05-20T18:10:00","MEC.BEPM_WS4","26.49","-1.74","-1.04"],["2026-05-20T18:10:00","MEC.CAROL_W1","27.03","-1.07","-1.17"],["2026-05-20T18:10:00","MEC.CAROLL_W2","27.03","-1.07","-1.17"],["2026-05-20T18:10:00","MEC.CC.GDM1","26.95","-1.11","-1.21"],["2026-05-20T18:10:00","MEC.CC.GDM2","26.95","-1.11","-1.21"],["2026-05-20T18:10:00","MEC.CENTURY_1","26.94","-1.08","-1.25"],["2026-05-20T18:10:00","MEC.CFU","27.34","-0.57","-1.36"],["2026-05-20T18:10:00","MEC.CFU_1.AZ","27.35","-0.56","-1.36"],["2026-05-20T18:10:00","MEC.CFU6","27.39","-0.52","-1.36"],["2026-05-20T18:10:00","MEC.CFU7","27.39","-0.52","-1.36"],["2026-05-20T18:10:00","MEC.CHASCS_W","27.39","-0.56","-1.32"],["2026-05-20T18:10:00","MEC.CHASCS1","27.39","-0.56","-1.32"],["2026-05-20T18:10:00","MEC.CHASCS2","27.39","-0.56","-1.32"],["2026-05-20T18:10:00","MEC.CHICKASAW","26.96","-0.91","-1.40"],["2026-05-20T18:10:00","MEC.CLIPR1","27.03","-1.05","-1.19"],["2026-05-20T18:10:00","MEC.CMMPA.ELD","26.38","-1.31","-1.58"],["2026-05-20T18:10:00","MEC.CMMPA.MONT","26.48","-1.42","-1.37"],["2026-05-20T18:10:00","MEC.COMP.ARR","26.94","-1.23","-1.10"],["2026-05-20T18:10:00","MEC.CONTRAIL1","26.30","-1.97","-1.00"],["2026-05-20T18:10:00","MEC.CORALV1","26.84","-0.91","-1.52"],["2026-05-20T18:10:00","MEC.CORALV2","26.84","-0.91","-1.52"],["2026-05-20T18:10:00","MEC.CORALV3","26.84","-0.91","-1.52"],["2026-05-20T18:10:00","MEC.CORALV4","26.84","-0.91","-1.52"],["2026-05-20T18:10:00","MEC.DIAMNDTR1","26.54","-1.28","-1.45"],["2026-05-20T18:10:00","MEC.DR.CFU_ECG","27.24","-0.67","-1.36"],["2026-05-20T18:10:00","MEC.DR.CFU_SM","27.39","-0.52","-1.36"],["2026-05-20T18:10:00","MEC.DR.RIA","26.57","-1.10","-1.60"],["2026-05-20T18:10:00","MEC.ECLIPSE1","26.54","-1.61","-1.12"],["2026-05-20T18:10:00","MEC.EL_FARM_1","27.24","-0.67","-1.36"],["2026-05-20T18:10:00","MEC.EL_FARM_2","27.23","-0.68","-1.36"],["2026-05-20T18:10:00","MEC.EL_FARM_3","27.19","-0.72","-1.36"],["2026-05-20T18:10:00","MEC.FARMER","26.63","-1.67","-0.97"],["2026-05-20T18:10:00","MEC.GDMEC_1","26.95","-1.11","-1.21"],["2026-05-20T18:10:00","MEC.GDMEC_1_3","26.95","-1.11","-1.21"],["2026-05-20T18:10:00","MEC.GDMEC_2","26.95","-1.11","-1.21"],["2026-05-20T18:10:00","MEC.GDMEC_2_3","26.95","-1.11","-1.21"],["2026-05-20T18:10:00","MEC.GENESEO","26.84","-1.17","-1.26"],["2026-05-20T18:10:00","MEC.GLACIERS","26.36","-1.77","-1.14"],["2026-05-20T18:10:00","MEC.HCPD.ABRN","27.06","-1.04","-1.17"],["2026-05-20T18:10:00","MEC.HIGHLAND1","26.35","-1.76","-1.16"],["2026-05-20T18:10:00","MEC.HIGHLAND2","26.35","-1.76","-1.16"],["2026-05-20T18:10:00","MEC.HIGHLAND3","26.35","-1.76","-1.16"],["2026-05-20T18:10:00","MEC.HOLLIDAYCR","26.71","-1.35","-1.21"],["2026-05-20T18:10:00","MEC.HRTDV2.WND","26.61","-1.54","-1.12"],["2026-05-20T18:10:00","MEC.IDAGROVE","26.43","-1.71","-1.13"],["2026-05-20T18:10:00","MEC.IDAGROVEW","26.43","-1.71","-1.13"],["2026-05-20T18:10:00","MEC.IVESTER","26.07","-1.93","-1.27"],["2026-05-20T18:10:00","MEC.KNOXIN_1","27.32","-0.61","-1.34"],["2026-05-20T18:10:00","MEC.KOSUTH.MVP","26.55","-1.51","-1.21"],["2026-05-20T18:10:00","MEC.LAUREL_1","26.12","-1.88","-1.27"],["2026-05-20T18:10:00","MEC.LOUISA_1","26.19","-1.50","-1.58"],["2026-05-20T18:10:00","MEC.LUNDGREN","26.66","-1.43","-1.18"],["2026-05-20T18:10:00","MEC.LUNDQS_1","27.19","-0.71","-1.37"],["2026-05-20T18:10:00","MEC.LVED_1.AZ","28.05","-0.03","-1.19"],["2026-05-20T18:10:00","MEC.MACKSBURG","26.35","-1.79","-1.13"],["2026-05-20T18:10:00","MEC.MEAN.LD","27.38","-0.64","-1.25"],["2026-05-20T18:10:00","MEC.MEAN_1.AZ","27.06","-1.04","-1.17"],["2026-05-20T18:10:00","MEC.MEAN_10.AZ","27.62","-0.31","-1.34"],["2026-05-20T18:10:00","MEC.MEAN_2.AZ","26.61","-1.06","-1.60"],["2026-05-20T18:10:00","MEC.MEAN_3.AZ","27.15","-0.88","-1.24"],["2026-05-20T18:10:00","MEC.MEAN_4.AZ","27.37","-0.55","-1.35"],["2026-05-20T18:10:00","MEC.MEAN_5.AZ","27.43","-0.65","-1.19"],["2026-05-20T18:10:00","MEC.MEAN_6.AZ","27.29","-0.76","-1.22"],["2026-05-20T18:10:00","MEC.MEAN_7.AZ","26.48","-1.69","-1.10"],["2026-05-20T18:10:00","MEC.MEAN_8.AZ","28.04","-0.04","-1.19"],["2026-05-20T18:10:00","MEC.MECB","26.81","-1.23","-1.23"],["2026-05-20T18:10:00","MEC.MOLCT_14","26.55","-1.12","-1.60"],["2026-05-20T18:10:00","MEC.MORNLIGHT","26.54","-1.61","-1.12"],["2026-05-20T18:10:00","MEC.MRES.PELLA","26.11","-1.81","-1.35"],["2026-05-20T18:10:00","MEC.MRES_1.AZ","26.75","-1.42","-1.10"],["2026-05-20T18:10:00","MEC.NEALN_3","26.37","-1.80","-1.10"],["2026-05-20T18:10:00","MEC.NEALS_4","26.40","-1.77","-1.10"],["2026-05-20T18:10:00","MEC.NORTHENG","26.48","-1.38","-1.41"],["2026-05-20T18:10:00","MEC.NWHAR_IBR","26.99","-1.11","-1.17"],["2026-05-20T18:10:00","MEC.OAKGRM.MVP","26.40","-1.24","-1.63"],["2026-05-20T18:10:00","MEC.OBRIEN","26.34","-1.76","-1.17"],["2026-05-20T18:10:00","MEC.OBRIEN.MVP","26.34","-1.76","-1.17"],["2026-05-20T18:10:00","MEC.ORIENT1","26.63","-1.53","-1.11"],["2026-05-20T18:10:00","MEC.OTTUMWA1","25.97","-1.86","-1.44"],["2026-05-20T18:10:00","MEC.PALOALTO1","26.48","-1.59","-1.20"],["2026-05-20T18:10:00","MEC.PELLA","26.17","-1.74","-1.36"],["2026-05-20T18:10:00","MEC.PHEC_1","27.08","-0.97","-1.22"],["2026-05-20T18:10:00","MEC.PHEC_2","27.08","-0.97","-1.22"],["2026-05-20T18:10:00","MEC.PHEC_3","27.08","-0.97","-1.22"],["2026-05-20T18:10:00","MEC.PLYMOUTH1","26.37","-1.77","-1.13"],["2026-05-20T18:10:00","MEC.PMEU_1.AZ","26.17","-1.74","-1.36"],["2026-05-20T18:10:00","MEC.POCHNT_1","26.93","-1.14","-1.20"],["2026-05-20T18:10:00","MEC.PPWIND","26.93","-1.14","-1.20"],["2026-05-20T18:10:00","MEC.PRAIRIE","26.14","-1.74","-1.39"],["2026-05-20T18:10:00","MEC.RHILLS14","27.14","-0.93","-1.20"],["2026-05-20T18:10:00","MEC.RHILLS58","27.14","-0.93","-1.20"],["2026-05-20T18:10:00","MEC.RIVSID.ARR","26.44","-1.24","-1.59"],["2026-05-20T18:10:00","MEC.RLGY01","26.52","-1.15","-1.60"],["2026-05-20T18:10:00","NIPS.USS","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.WHITNGT1","27.72","-0.40","-1.15"],["2026-05-20T18:10:00","NIPS.WHITNGT2","27.72","-0.40","-1.15"],["2026-05-20T18:10:00","NIPS.WHITNST","27.72","-0.40","-1.15"],["2026-05-20T18:10:00","NIPS.WVPA","29.27","0.78","-0.78"],["2026-05-20T18:10:00","NIPS.WVPA_1.AZ","29.27","0.78","-0.78"],["2026-05-20T18:10:00","NPPD","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","NSP.ADAMSWD1","26.88","-1.18","-1.21"],["2026-05-20T18:10:00","NSP.AEPE11","27.52","-0.48","-1.27"],["2026-05-20T18:10:00","NSP.AEPE13","27.52","-0.48","-1.27"],["2026-05-20T18:10:00","NSP.AEPE18","27.00","-1.04","-1.23"],["2026-05-20T18:10:00","NSP.AEPE3","28.22","0.24","-1.29"],["2026-05-20T18:10:00","NSP.AEPE4","27.52","-0.48","-1.27"],["2026-05-20T18:10:00","NSP.AEPE5","27.52","-0.48","-1.27"],["2026-05-20T18:10:00","NSP.AEPE8","27.52","-0.48","-1.27"],["2026-05-20T18:10:00","NSP.AGASSIZBE","26.33","-3.28","0.34"],["2026-05-20T18:10:00","NSP.ALDRIHERC","26.25","-1.79","-1.23"],["2026-05-20T18:10:00","NSP.ANSON2","25.62","-2.49","-1.16"],["2026-05-20T18:10:00","NSP.ANSON3","25.56","-2.55","-1.16"],["2026-05-20T18:10:00","NSP.ANSON4","25.63","-2.48","-1.16"],["2026-05-20T18:10:00","NSP.AZ","26.39","-1.64","-1.24"],["2026-05-20T18:10:00","NSP.BAYFRN5","26.64","-1.37","-1.26"],["2026-05-20T18:10:00","NSP.BAYFRN6","26.63","-1.38","-1.26"],["2026-05-20T18:10:00","NSP.BE","26.85","-1.19","-1.23"],["2026-05-20T18:10:00","NSP.BE1","26.85","-1.19","-1.23"],["2026-05-20T18:10:00","NSP.BE2","26.85","-1.19","-1.23"],["2026-05-20T18:10:00","NSP.BELW_1.AZ","26.85","-1.19","-1.23"],["2026-05-20T18:10:00","NSP.BEPC","25.76","-2.31","-1.20"],["2026-05-20T18:10:00","NSP.BIGBLUE","26.48","-1.56","-1.23"],["2026-05-20T18:10:00","NSP.BIGFALL_A","26.91","-1.09","-1.27"],["2026-05-20T18:10:00","NSP.BLKBROOK","27.67","-0.33","-1.27"],["2026-05-20T18:10:00","NSP.BLKDO2","25.58","-2.46","-1.23"],["2026-05-20T18:10:00","NSP.BLKDO5","25.64","-2.40","-1.23"],["2026-05-20T18:10:00","NSP.BLKDO6","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.BLUE_LK_09","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE_LK_10","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE_LK_11","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE_LK7","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE_LK8","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE1.ARR","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE2.ARR","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BLUE4.ARR","26.01","-2.03","-1.23"],["2026-05-20T18:10:00","NSP.BR_DIR_TR1","25.38","-2.71","-1.18"],["2026-05-20T18:10:00","NSP.BRGSRD.MVP","27.08","-0.87","-1.32"],["2026-05-20T18:10:00","NSP.BSTAR1.WND","25.37","-2.72","-1.18"],["2026-05-20T18:10:00","NSP.BSTAR2.WND","25.37","-2.72","-1.18"],["2026-05-20T18:10:00","NSP.BUFFR_TR1","25.38","-2.71","-1.18"],["2026-05-20T18:10:00","NSP.BUFFR_TR2","25.38","-2.71","-1.18"],["2026-05-20T18:10:00","NSP.CANFLSG1","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.CANFLSG2","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.CC.BLKD52","25.61","-2.43","-1.23"],["2026-05-20T18:10:00","NSP.CC.HIBRDG1","25.72","-2.31","-1.24"],["2026-05-20T18:10:00","NSP.CC.HIBRDG2","25.72","-2.31","-1.24"],["2026-05-20T18:10:00","NSP.CC.MANKAT1","25.87","-2.18","-1.22"],["2026-05-20T18:10:00","NSP.CC.MANKAT2","25.80","-2.25","-1.22"],["2026-05-20T18:10:00","NSP.CC.RIVRSD1","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.CC.RIVRSD2","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.CEDARFAL","27.25","-0.74","-1.28"],["2026-05-20T18:10:00","NSP.CH_DIR_TR4","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.CHARA_TR1","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.CHARA_TR2","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.CHARA_TR4","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.CHEMOLSPO","26.29","-1.74","-1.24"],["2026-05-20T18:10:00","NSP.CHPFL1.HYD","27.08","-0.91","-1.28"],["2026-05-20T18:10:00","NSP.CHPFL2.HYD","27.11","-0.88","-1.28"],["2026-05-20T18:10:00","NSP.CHPRES","26.91","-1.09","-1.27"],["2026-05-20T18:10:00","NSP.CISCO1","26.71","-1.38","-1.18"],["2026-05-20T18:10:00","NSP.CMMPA.FAIR","26.05","-2.01","-1.21"],["2026-05-20T18:10:00","NSP.CMMPA.G","26.21","-1.84","-1.22"],["2026-05-20T18:10:00","NSP.CMMPA.GF","25.93","-2.15","-1.19"],["2026-05-20T18:10:00","NSP.CMMPA.GLEN","26.21","-1.84","-1.22"],["2026-05-20T18:10:00","NSP.CMMPA.JANE","26.06","-1.97","-1.24"],["2026-05-20T18:10:00","NSP.CMMPA.KASS","26.32","-1.68","-1.27"],["2026-05-20T18:10:00","NSP.CMMPA.KEN","26.43","-1.59","-1.25"],["2026-05-20T18:10:00","NSP.CMMPA.SE","26.27","-1.79","-1.21"],["2026-05-20T18:10:00","NSP.CODA.BYLL","26.18","-1.85","-1.24"],["2026-05-20T18:10:00","NSP.COYOTE","25.33","-2.76","-1.18"],["2026-05-20T18:10:00","NSP.CRNELL.HYD","27.02","-0.97","-1.28"],["2026-05-20T18:10:00","NSP.CWN1","25.32","-2.77","-1.18"],["2026-05-20T18:10:00","NSP.CWN2","25.32","-2.77","-1.18"],["2026-05-20T18:10:00","NSP.DANIELSN1","27.02","-1.04","-1.21"],["2026-05-20T18:10:00","NSP.DR.BTFN","26.20","-1.85","-1.22"],["2026-05-20T18:10:00","NSP.DR.MHP","26.85","-1.19","-1.23"],["2026-05-20T18:10:00","NSP.DR.MNA","26.85","-1.19","-1.23"],["2026-05-20T18:10:00","NSP.DR.SMRT","26.87","-1.14","-1.26"],["2026-05-20T18:10:00","NSP.EASTRDG1","25.97","-2.12","-1.18"],["2026-05-20T18:10:00","NSP.ELLIOTPK1","26.13","-1.91","-1.23"],["2026-05-20T18:10:00","NSP.EWINGTON1","26.71","-1.38","-1.18"],["2026-05-20T18:10:00","NSP.FENTON.WND","25.87","-2.22","-1.18"],["2026-05-20T18:10:00","NSP.FLAMBHYDRO","27.86","-0.14","-1.27"],["2026-05-20T18:10:00","NSP.FRENCH1","27.91","-0.03","-1.33"],["2026-05-20T18:10:00","NSP.FRENCH2","27.91","-0.03","-1.33"],["2026-05-20T18:10:00","NSP.FRENCH3","27.84","-0.10","-1.33"],["2026-05-20T18:10:00","NSP.FRENCH4","27.84","-0.10","-1.33"],["2026-05-20T18:10:00","NSP.GARWIN1","25.95","-2.05","-1.27"],["2026-05-20T18:10:00","MEC.ROLLHILL_1","26.51","-1.67","-1.09"],["2026-05-20T18:10:00","MEC.ROLLHILL_2","26.50","-1.68","-1.09"],["2026-05-20T18:10:00","MEC.ROLLHILL_3","26.46","-1.72","-1.09"],["2026-05-20T18:10:00","MEC.RRHP_U1","25.64","-2.28","-1.35"],["2026-05-20T18:10:00","MEC.RRHP_U2","25.64","-2.28","-1.35"],["2026-05-20T18:10:00","MEC.SHENDHILLS","26.63","-1.65","-0.99"],["2026-05-20T18:10:00","MEC.SHENDO_1","26.97","-1.29","-1.01"],["2026-05-20T18:10:00","MEC.SOTHRNHL1","26.67","-1.48","-1.12"],["2026-05-20T18:10:00","MEC.STORMLK_1","27.05","-1.03","-1.19"],["2026-05-20T18:10:00","MEC.SYCAMO_1","26.97","-1.10","-1.20"],["2026-05-20T18:10:00","MEC.SYCAMO_2","26.97","-1.10","-1.20"],["2026-05-20T18:10:00","MEC.UPLS_1.AZ","26.38","-1.31","-1.58"],["2026-05-20T18:10:00","MEC.UPLS_2.AZ","26.48","-1.42","-1.37"],["2026-05-20T18:10:00","MEC.VICTRM_1","26.97","-1.13","-1.17"],["2026-05-20T18:10:00","MEC.VIENNA1","26.07","-1.91","-1.29"],["2026-05-20T18:10:00","MEC.WALNUT_W1","26.70","-1.49","-1.08"],["2026-05-20T18:10:00","MEC.WEBSTR.MVP","26.70","-1.38","-1.19"],["2026-05-20T18:10:00","MEC.WELLSBURG","26.07","-1.93","-1.27"],["2026-05-20T18:10:00","MEC.WSEC3","26.49","-1.74","-1.04"],["2026-05-20T18:10:00","MEC.WSEC4","26.49","-1.74","-1.04"],["2026-05-20T18:10:00","MGE.AZ","27.53","-0.33","-1.41"],["2026-05-20T18:10:00","MGE.BLT_ESR1","27.58","-0.28","-1.41"],["2026-05-20T18:10:00","MGE.BLTPLTG6","27.58","-0.28","-1.41"],["2026-05-20T18:10:00","MGE.BLTPLTG7","27.58","-0.28","-1.41"],["2026-05-20T18:10:00","MGE.CARDNL.MVP","27.08","-0.78","-1.41"],["2026-05-20T18:10:00","MGE.DANE_CTY","27.50","-0.36","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG01","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG02","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG03","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG04","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG05","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG06","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG07","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG08","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG09","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.DRR.DG10","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.HERMSDORF","27.56","-0.30","-1.41"],["2026-05-20T18:10:00","MGE.HKP_ESR1","27.39","-0.47","-1.41"],["2026-05-20T18:10:00","MGE.JOUCOLUM1","27.14","-0.73","-1.40"],["2026-05-20T18:10:00","MGE.JOUCOLUM2","27.08","-0.79","-1.40"],["2026-05-20T18:10:00","MGE.LRRGTOT","28.15","0.24","-1.36"],["2026-05-20T18:10:00","MGE.MGE","27.53","-0.33","-1.41"],["2026-05-20T18:10:00","MGE.MOREY","27.43","-0.43","-1.41"],["2026-05-20T18:10:00","MGE.OBRIEN_N","27.42","-0.44","-1.41"],["2026-05-20T18:10:00","MGE.OBRIEN_S","27.42","-0.44","-1.41"],["2026-05-20T18:10:00","MGE.OBRIEN_W","27.26","-0.59","-1.42"],["2026-05-20T18:10:00","MGE.PINE_HILL","27.38","-0.48","-1.41"],["2026-05-20T18:10:00","MGE.SIX_MILE","27.39","-0.47","-1.41"],["2026-05-20T18:10:00","MGE.SSD_ESR1","27.26","-0.59","-1.42"],["2026-05-20T18:10:00","MGE.SSD_ESR2","27.26","-0.59","-1.42"],["2026-05-20T18:10:00","MGE.SSD_SLR1","27.26","-0.59","-1.42"],["2026-05-20T18:10:00","MGE.SSD_SLR2","27.26","-0.59","-1.42"],["2026-05-20T18:10:00","MGE.STRIX","27.26","-0.59","-1.42"],["2026-05-20T18:10:00","MGE.TYTO","27.54","-0.32","-1.41"],["2026-05-20T18:10:00","MGE.WCCF","27.55","-0.31","-1.41"],["2026-05-20T18:10:00","MGE.WMARIN034","28.00","0.09","-1.36"],["2026-05-20T18:10:00","MGE.WMD_ESR1","27.23","-0.63","-1.41"],["2026-05-20T18:10:00","MHEB","26.23","-1.15","-1.89"],["2026-05-20T18:10:00","MHEB_EAR","27.64","0.12","-1.75"],["2026-05-20T18:10:00","MICHIGAN.HUB","30.25","0.98","0.00"],["2026-05-20T18:10:00","MINN.HUB","26.03","-1.97","-1.27"],["2026-05-20T18:10:00","MIUP.ARCP","29.95","2.03","-1.35"],["2026-05-20T18:10:00","MIUP.BRULEGHYD","27.82","-0.10","-1.35"],["2026-05-20T18:10:00","MIUP.CHALKHILL","27.84","-0.08","-1.35"],["2026-05-20T18:10:00","MIUP.CLOV","29.95","2.03","-1.35"],["2026-05-20T18:10:00","MIUP.CLVHDRTN1","29.83","1.91","-1.35"],["2026-05-20T18:10:00","MIUP.DETRDBN1","31.13","3.21","-1.35"],["2026-05-20T18:10:00","MIUP.DFTR13N1","30.17","2.25","-1.35"],["2026-05-20T18:10:00","MIUP.FAIRBNKS1","28.23","0.31","-1.35"],["2026-05-20T18:10:00","MIUP.GARSPV1","28.37","0.45","-1.35"],["2026-05-20T18:10:00","MIUP.GARSPV2","28.37","0.45","-1.35"],["2026-05-20T18:10:00","MIUP.GARWND1","28.37","0.45","-1.35"],["2026-05-20T18:10:00","MIUP.GARWND2","28.37","0.45","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER11","28.11","0.19","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER12","28.11","0.19","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER13","28.11","0.19","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER14","28.11","0.19","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER25","28.12","0.20","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER26","28.12","0.20","-1.35"],["2026-05-20T18:10:00","MIUP.KUESTER27","28.12","0.20","-1.35"],["2026-05-20T18:10:00","MIUP.LITTLQUIN","27.95","0.03","-1.35"],["2026-05-20T18:10:00","MIUP.MAGAZESH","29.87","1.95","-1.35"],["2026-05-20T18:10:00","MIUP.MANSTQN1","29.04","1.12","-1.35"],["2026-05-20T18:10:00","MIUP.MARQ","28.40","0.48","-1.35"],["2026-05-20T18:10:00","MIUP.MICHIGMF","27.60","-0.32","-1.35"],["2026-05-20T18:10:00","MIUP.MIHM11","28.76","0.84","-1.35"],["2026-05-20T18:10:00","MIUP.MIHM12","28.76","0.84","-1.35"],["2026-05-20T18:10:00","MIUP.MIHM13","28.76","0.84","-1.35"],["2026-05-20T18:10:00","MIUP.NEWQUINES","27.88","-0.04","-1.35"],["2026-05-20T18:10:00","MIUP.NWLB","30.22","2.30","-1.35"],["2026-05-20T18:10:00","MIUP.PEAVYFALL","27.77","-0.15","-1.35"],["2026-05-20T18:10:00","MIUP.PRESQ.ARR","28.13","0.21","-1.35"],["2026-05-20T18:10:00","MIUP.RBRTS.ARR","30.22","2.30","-1.35"],["2026-05-20T18:10:00","MIUP.RNGD_SLR","28.12","0.20","-1.35"],["2026-05-20T18:10:00","MIUP.TILDEN","28.74","0.82","-1.35"],["2026-05-20T18:10:00","EAI.REMMEL123","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.RITCH3.ARR","29.40","-0.26","0.39"],["2026-05-20T18:10:00","EAI.SEARCY","29.27","0.00","0.00"],["2026-05-20T18:10:00","EAI.SHRDN1.ARR","28.47","-0.80","0.00"],["2026-05-20T18:10:00","EAI.SHRDN2.ARR","28.47","-0.80","0.00"],["2026-05-20T18:10:00","EAI.SHRDN3.ARR","28.47","-0.80","0.00"],["2026-05-20T18:10:00","EAI.STUTTGART","28.96","-0.31","0.00"],["2026-05-20T18:10:00","EAI.UPS1_CT1","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS1_CT2","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS1_ST","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS2_CT1","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS2_CT2","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS2_ST","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS3_CT1","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS3_CT2","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS3_ST","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS4_CT1","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS4_CT2","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.UPS4_ST","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.WBSOL","29.37","-0.26","0.36"],["2026-05-20T18:10:00","EAI.WH_BLUFF1","28.56","-0.71","0.00"],["2026-05-20T18:10:00","EAI.WH_BLUFF2","28.56","-0.71","0.00"],["2026-05-20T18:10:00","EAI.WHBLF.ARR","28.74","-0.53","0.00"],["2026-05-20T18:10:00","EAI.WMPSOL","29.63","-0.03","0.39"],["2026-05-20T18:10:00","EAI.WMULD_1.AZ","29.73","0.07","0.39"],["2026-05-20T18:10:00","EAI.WMULDLD","29.73","0.07","0.39"],["2026-05-20T18:10:00","EAI.WODLN1.ARR","28.70","-0.57","0.00"],["2026-05-20T18:10:00","EAI.WSTMMP.ARR","29.79","0.10","0.42"],["2026-05-20T18:10:00","EAI.WTBLF5.ARR","28.56","-0.71","0.00"],["2026-05-20T18:10:00","EDE","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","EDE.PLUM","29.71","0.00","0.44"],["2026-05-20T18:10:00","EES.ACAD2_CT1","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.ACAD2_CT2","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.ACAD2_ST","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.ACADA1.ARR","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.ACADA2.ARR","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.AIRLIN.ARR","30.05","0.38","0.40"],["2026-05-20T18:10:00","EES.AIRLIQ_GEI","30.20","0.54","0.39"],["2026-05-20T18:10:00","EES.AMITESO","30.38","0.70","0.41"],["2026-05-20T18:10:00","EES.AXIALL","29.42","0.15","0.00"],["2026-05-20T18:10:00","EES.AXLPLQ","29.95","0.29","0.39"],["2026-05-20T18:10:00","EES.BASFVFW","30.03","0.76","0.00"],["2026-05-20T18:10:00","EES.BASTAP.ARR","28.04","-1.23","0.00"],["2026-05-20T18:10:00","EES.BASTP1.ARR","28.04","-1.23","0.00"],["2026-05-20T18:10:00","EES.BASTR1.ARR","28.14","-1.13","0.00"],["2026-05-20T18:10:00","EES.BASTR2.ARR","28.14","-1.13","0.00"],["2026-05-20T18:10:00","EES.BC1_1","29.72","0.06","0.39"],["2026-05-20T18:10:00","EES.BC1_2","29.72","0.06","0.39"],["2026-05-20T18:10:00","EES.BC1_3","29.72","0.06","0.39"],["2026-05-20T18:10:00","EES.BC1_4","29.72","0.06","0.39"],["2026-05-20T18:10:00","EES.BC2_1","29.69","0.03","0.39"],["2026-05-20T18:10:00","EES.BC2_2","29.69","0.03","0.39"],["2026-05-20T18:10:00","EES.BC2_3","29.69","0.03","0.39"],["2026-05-20T18:10:00","EES.BGTEL1.ARR","30.16","0.49","0.40"],["2026-05-20T18:10:00","EES.BRAZ_1.AZ","30.59","1.32","0.00"],["2026-05-20T18:10:00","EES.BRAZLD","30.58","1.31","0.00"],["2026-05-20T18:10:00","EES.BRTNY1.ARR","30.16","0.50","0.39"],["2026-05-20T18:10:00","EES.BRTNY2.ARR","30.16","0.50","0.39"],["2026-05-20T18:10:00","EES.BURAS.ARR","30.23","0.56","0.40"],["2026-05-20T18:10:00","EES.BXTRW5.ARR","29.16","-0.51","0.40"],["2026-05-20T18:10:00","EES.BXTRWL.ARR","29.16","-0.51","0.40"],["2026-05-20T18:10:00","EES.BXWSN2.ARR","29.17","-0.50","0.40"],["2026-05-20T18:10:00","EES.BYCT1","29.76","0.49","0.00"],["2026-05-20T18:10:00","EES.BYCT2","29.76","0.49","0.00"],["2026-05-20T18:10:00","EES.BYCT3","29.76","0.49","0.00"],["2026-05-20T18:10:00","EES.BYCT4","29.76","0.49","0.00"],["2026-05-20T18:10:00","EES.BYGL","28.07","-1.20","0.00"],["2026-05-20T18:10:00","EES.CALCAS1_CT","29.65","0.38","0.00"],["2026-05-20T18:10:00","EES.CALCAS2_CT","29.65","0.38","0.00"],["2026-05-20T18:10:00","EES.CALDWEL.AZ","31.09","1.82","0.00"],["2026-05-20T18:10:00","EES.CALDWELL","31.09","1.82","0.00"],["2026-05-20T18:10:00","EES.CARV_A","29.91","0.25","0.39"],["2026-05-20T18:10:00","EES.CARV_BC","29.91","0.25","0.39"],["2026-05-20T18:10:00","EES.CC.ACAD2","30.00","0.38","0.35"],["2026-05-20T18:10:00","EES.CC.JWL_1","29.79","0.12","0.40"],["2026-05-20T18:10:00","EES.CC.JWL_2","29.79","0.12","0.40"],["2026-05-20T18:10:00","EES.CC.LKCHAR","29.11","-0.16","0.00"],["2026-05-20T18:10:00","EES.CC.MTCPS","29.67","0.40","0.00"],["2026-05-20T18:10:00","EES.CC.NINEM6","29.89","0.22","0.40"],["2026-05-20T18:10:00","EES.CC.NOPS","30.29","0.61","0.41"],["2026-05-20T18:10:00","EES.CC.OCAPS","30.06","0.79","0.00"],["2026-05-20T18:10:00","EES.CNWAY2.ARR","30.16","0.50","0.39"],["2026-05-20T18:10:00","EES.COLY1.ARR","29.87","0.20","0.40"],["2026-05-20T18:10:00","EES.CONC","29.96","0.69","0.00"],["2026-05-20T18:10:00","EES.CONCECO","29.96","0.69","0.00"],["2026-05-20T18:10:00","EES.CONCORDIA","29.71","0.07","0.37"],["2026-05-20T18:10:00","EES.CONCPK","29.96","0.69","0.00"],["2026-05-20T18:10:00","EES.CONCSUP","29.96","0.69","0.00"],["2026-05-20T18:10:00","EES.CONWAY.ARR","30.16","0.50","0.39"],["2026-05-20T18:10:00","EES.CTEAU2.ARR","30.30","0.64","0.39"],["2026-05-20T18:10:00","EES.CTW_1","29.42","0.15","0.00"],["2026-05-20T18:10:00","EES.CTW_2","29.42","0.15","0.00"],["2026-05-20T18:10:00","EES.CTW_3","29.42","0.15","0.00"],["2026-05-20T18:10:00","EES.CTW_4","29.42","0.15","0.00"],["2026-05-20T18:10:00","EES.CYPRESS1CT","29.44","0.17","0.00"],["2026-05-20T18:10:00","EES.CYPRESS2CT","29.44","0.17","0.00"],["2026-05-20T18:10:00","EES.DBAYO1.ARR","30.05","0.38","0.40"],["2026-05-20T18:10:00","MIUP.TWINFALLS","27.65","-0.27","-1.35"],["2026-05-20T18:10:00","MIUP.UMERC","28.23","0.31","-1.35"],["2026-05-20T18:10:00","MIUP.WEPM","28.35","0.43","-1.35"],["2026-05-20T18:10:00","MIUP.WHITERAPD","27.75","-0.17","-1.35"],["2026-05-20T18:10:00","MIUP.WOLV","29.06","1.14","-1.35"],["2026-05-20T18:10:00","MIUP.WPPI","28.36","0.44","-1.35"],["2026-05-20T18:10:00","MIUP.WPSE","28.23","0.31","-1.35"],["2026-05-20T18:10:00","MOGEN1.AGG","27.90","-0.89","-0.48"],["2026-05-20T18:10:00","MOGEN2.AGG","28.52","-0.34","-0.41"],["2026-05-20T18:10:00","MP.AEPE14","26.08","-2.00","-1.19"],["2026-05-20T18:10:00","MP.AEPE20","26.08","-2.00","-1.19"],["2026-05-20T18:10:00","MP.AEPE50","26.08","-2.00","-1.19"],["2026-05-20T18:10:00","MP.AZ","25.66","-2.20","-1.41"],["2026-05-20T18:10:00","MP.BISON1","15.89","-4.48","-8.90"],["2026-05-20T18:10:00","MP.BISON5","15.80","-4.57","-8.90"],["2026-05-20T18:10:00","MP.BLNCHR123","26.58","-1.50","-1.19"],["2026-05-20T18:10:00","MP.BOS233","23.77","-3.98","-1.52"],["2026-05-20T18:10:00","MP.DLPLOAD","26.59","-1.43","-1.25"],["2026-05-20T18:10:00","MP.DR.JFK","26.08","-2.00","-1.19"],["2026-05-20T18:10:00","MP.FONDLA1","25.57","-2.27","-1.43"],["2026-05-20T18:10:00","MP.G_ULLIN.WND","15.78","-4.59","-8.90"],["2026-05-20T18:10:00","MP.HIBBAR3","25.75","-2.08","-1.44"],["2026-05-20T18:10:00","MP.HIBBAR4","25.75","-2.08","-1.44"],["2026-05-20T18:10:00","MP.HPUGEN356","24.70","-3.06","-1.51"],["2026-05-20T18:10:00","MP.HPULOAD","24.70","-3.06","-1.51"],["2026-05-20T18:10:00","MP.HVDCE","25.46","-2.37","-1.44"],["2026-05-20T18:10:00","MP.HVDCW","16.42","-3.95","-8.90"],["2026-05-20T18:10:00","MP.LASKIN1","25.65","-2.11","-1.51"],["2026-05-20T18:10:00","MP.LASKIN2","25.65","-2.11","-1.51"],["2026-05-20T18:10:00","MP.MP","25.64","-2.21","-1.42"],["2026-05-20T18:10:00","MP.MP_BOS4","23.76","-3.99","-1.52"],["2026-05-20T18:10:00","MP.MPM_1.AZ","24.70","-3.06","-1.51"],["2026-05-20T18:10:00","MP.MPM_2.AZ","24.70","-3.06","-1.51"],["2026-05-20T18:10:00","MP.MRES","26.00","-2.08","-1.19"],["2026-05-20T18:10:00","MP.OLIVER12","16.42","-3.95","-8.90"],["2026-05-20T18:10:00","MP.TACHB1","27.68","-0.10","-1.49"],["2026-05-20T18:10:00","MP.TACHB2","27.68","-0.10","-1.49"],["2026-05-20T18:10:00","MP.TACRIDGE1","24.97","-2.79","-1.51"],["2026-05-20T18:10:00","MP.THOMSON","25.54","-2.30","-1.43"],["2026-05-20T18:10:00","MP.WPPI_BOS4","23.76","-3.99","-1.52"],["2026-05-20T18:10:00","MPS","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","MPS.CROSSROAD1","29.56","-0.11","0.40"],["2026-05-20T18:10:00","MPS.CROSSROAD2","29.56","-0.11","0.40"],["2026-05-20T18:10:00","MPS.CROSSROAD3","29.56","-0.11","0.40"],["2026-05-20T18:10:00","MPS.CROSSROAD4","29.56","-0.11","0.40"],["2026-05-20T18:10:00","MPW.AZ","26.63","-0.98","-1.66"],["2026-05-20T18:10:00","MPW.MPW","26.63","-0.98","-1.66"],["2026-05-20T18:10:00","MPW.UNIT_7","26.63","-0.98","-1.66"],["2026-05-20T18:10:00","MPW.UNIT_8","26.63","-0.98","-1.66"],["2026-05-20T18:10:00","MPW.UNIT_9","26.51","-1.09","-1.67"],["2026-05-20T18:10:00","MS.HUB","29.59","-0.11","0.43"],["2026-05-20T18:10:00","NIPS.AM","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.AZ","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.BAILY.ARR","28.16","-0.11","-1.00"],["2026-05-20T18:10:00","NIPS.BCWF.SIG","23.29","-3.02","-2.96"],["2026-05-20T18:10:00","NIPS.BENTONCO","23.29","-3.02","-2.96"],["2026-05-20T18:10:00","NIPS.BP","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.BURROAK.H","28.63","0.25","-0.89"],["2026-05-20T18:10:00","NIPS.BURROAK.L","28.69","0.31","-0.89"],["2026-05-20T18:10:00","NIPS.CARGILL","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.CARPNTRWF","27.53","-0.11","-1.63"],["2026-05-20T18:10:00","NIPS.CAVALRYBS","28.00","0.06","-1.33"],["2026-05-20T18:10:00","NIPS.CAVALRYSF","28.00","0.06","-1.33"],["2026-05-20T18:10:00","NIPS.CC.WHITN","27.72","-0.40","-1.15"],["2026-05-20T18:10:00","NIPS.DR.PRAXAR","28.02","-0.17","-1.08"],["2026-05-20T18:10:00","NIPS.DUNNBR1SF","27.84","-0.49","-0.94"],["2026-05-20T18:10:00","NIPS.DUNNBR2BS","28.46","0.08","-0.89"],["2026-05-20T18:10:00","NIPS.DUNNBR2SF","28.46","0.08","-0.89"],["2026-05-20T18:10:00","NIPS.ERC_TEST","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.EWNMAC.NU","28.45","0.24","-1.06"],["2026-05-20T18:10:00","NIPS.HWND1.IPL","24.11","-2.85","-2.31"],["2026-05-20T18:10:00","NIPS.IMPA","27.71","-0.08","-1.48"],["2026-05-20T18:10:00","NIPS.IMPA_1.AZ","27.71","-0.08","-1.48"],["2026-05-20T18:10:00","NIPS.INCRMLSP","27.61","-0.03","-1.63"],["2026-05-20T18:10:00","NIPS.INCROSWF","27.52","-0.12","-1.63"],["2026-05-20T18:10:00","NIPS.INCROSWF2","27.55","-0.09","-1.63"],["2026-05-20T18:10:00","NIPS.JASPERCO","26.40","-1.93","-0.94"],["2026-05-20T18:10:00","NIPS.LAKES","28.02","-0.03","-1.22"],["2026-05-20T18:10:00","NIPS.MCHCP.ARR","28.70","0.32","-0.89"],["2026-05-20T18:10:00","NIPS.MICHCP12","28.03","-0.24","-1.00"],["2026-05-20T18:10:00","NIPS.MITCH.ARR","27.95","-0.21","-1.11"],["2026-05-20T18:10:00","NIPS.MNTIC2.NU","27.90","-0.06","-1.31"],["2026-05-20T18:10:00","NIPS.MUNSTR.LN","27.84","-0.32","-1.11"],["2026-05-20T18:10:00","NIPS.NIPS","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.NLMK","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.NORWAPNOR","27.94","0.04","-1.37"],["2026-05-20T18:10:00","NIPS.OAKDAPOAK","27.85","0.00","-1.42"],["2026-05-20T18:10:00","NIPS.PRATTIND","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.PRAXAIR","28.50","0.18","-0.95"],["2026-05-20T18:10:00","NIPS.REYNO.MVP","28.46","0.14","-0.95"],["2026-05-20T18:10:00","NIPS.ROSEWRWF","26.83","-0.86","-1.58"],["2026-05-20T18:10:00","NIPS.SCHAHP16A","28.17","-0.16","-0.94"],["2026-05-20T18:10:00","NIPS.SCHAHP16B","28.17","-0.16","-0.94"],["2026-05-20T18:10:00","NIPS.SCHAHP17","28.25","-0.08","-0.94"],["2026-05-20T18:10:00","NIPS.SCHAHP18","28.25","-0.08","-0.94"],["2026-05-20T18:10:00","NIPS.STJOHN.LN","28.36","0.00","-0.91"],["2026-05-20T18:10:00","SME.PALDNG.ARR","30.13","0.37","0.49"],["2026-05-20T18:10:00","SME.PLUMPOINT","29.70","-0.01","0.44"],["2026-05-20T18:10:00","SME.SLVRCRK_1","29.90","0.17","0.46"],["2026-05-20T18:10:00","SME.SLVRCRK_2","29.90","0.17","0.46"],["2026-05-20T18:10:00","SME.SLVRCRK_3","29.90","0.17","0.46"],["2026-05-20T18:10:00","SME.SME_LOAD","29.97","0.24","0.46"],["2026-05-20T18:10:00","SME.SYLV_1","30.28","0.52","0.49"],["2026-05-20T18:10:00","SME.SYLV_2","30.28","0.52","0.49"],["2026-05-20T18:10:00","SME.SYLV_3","30.28","0.52","0.49"],["2026-05-20T18:10:00","SMP.AZ","26.59","-1.40","-1.28"],["2026-05-20T18:10:00","SMP.BLOOMIN_QS","27.29","-0.69","-1.29"],["2026-05-20T18:10:00","SMP.CCRK1.RPU","26.46","-1.54","-1.27"],["2026-05-20T18:10:00","SMP.CCRK2.RPU","26.46","-1.54","-1.27"],["2026-05-20T18:10:00","SMP.MMPA.AU","26.79","-1.19","-1.29"],["2026-05-20T18:10:00","SMP.OWEF","26.56","-1.44","-1.27"],["2026-05-20T18:10:00","SMP.PRESTON","27.74","-0.21","-1.32"],["2026-05-20T18:10:00","SMP.PVWIND","26.30","-1.70","-1.27"],["2026-05-20T18:10:00","SMP.RPU","26.45","-1.55","-1.27"],["2026-05-20T18:10:00","SMP.SMP","26.59","-1.40","-1.28"],["2026-05-20T18:10:00","SMP.TEA_1.AZ","26.49","-1.51","-1.27"],["2026-05-20T18:10:00","SMP.WES.RPU","26.39","-1.61","-1.27"],["2026-05-20T18:10:00","SOCO","30.15","0.28","0.60"],["2026-05-20T18:10:00","SOCO.FORIN.ARR","29.86","0.12","0.47"],["2026-05-20T18:10:00","SPA","28.43","-0.80","-0.04"],["2026-05-20T18:10:00","SPC","22.10","-3.71","-3.46"],["2026-05-20T18:10:00","SPRM","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","SPS","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","SWPP","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","TEXAS.HUB","30.32","1.05","0.00"],["2026-05-20T18:10:00","TVA","30.21","0.27","0.67"],["2026-05-20T18:10:00","TVA.BRMNH1.ARR","29.83","0.13","0.43"],["2026-05-20T18:10:00","TVA.CALRIDGE","22.27","-1.09","-5.91"],["2026-05-20T18:10:00","TVA.TVA","29.84","0.12","0.45"],["2026-05-20T18:10:00","TVA.TVAM_1.AZ","29.84","0.13","0.44"],["2026-05-20T18:10:00","TVA.WHITEOAK","23.75","-1.43","-4.09"],["2026-05-20T18:10:00","UPPC.AUTRAIN","30.43","2.51","-1.35"],["2026-05-20T18:10:00","UPPC.AZ","28.98","1.06","-1.35"],["2026-05-20T18:10:00","UPPC.ESC","28.75","0.83","-1.35"],["2026-05-20T18:10:00","UPPC.ESC.AZ","28.75","0.83","-1.35"],["2026-05-20T18:10:00","UPPC.GLADSTONE","28.60","0.68","-1.35"],["2026-05-20T18:10:00","UPPC.HOIST23","27.73","-0.19","-1.35"],["2026-05-20T18:10:00","UPPC.INTEGRATD","28.95","1.03","-1.35"],["2026-05-20T18:10:00","UPPC.LWEC","29.05","1.13","-1.35"],["2026-05-20T18:10:00","UPPC.MCCLURE12","27.65","-0.27","-1.35"],["2026-05-20T18:10:00","UPPC.ONTONAGON","29.16","1.24","-1.35"],["2026-05-20T18:10:00","UPPC.PORT.ARR","29.18","1.26","-1.35"],["2026-05-20T18:10:00","UPPC.VICTORIA1","28.68","0.76","-1.35"],["2026-05-20T18:10:00","UPPC.VICTORIA2","28.68","0.76","-1.35"],["2026-05-20T18:10:00","UPPC.WARDEN","29.05","1.13","-1.35"],["2026-05-20T18:10:00","UPPC.WPMC","29.21","1.29","-1.35"],["2026-05-20T18:10:00","UPPC.WPPI","29.01","1.09","-1.35"],["2026-05-20T18:10:00","UPPC.WPSE","29.17","1.25","-1.35"],["2026-05-20T18:10:00","VAP","27.96","0.09","-1.40"],["2026-05-20T18:10:00","WAUE","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","WEC.AZ","27.83","-0.05","-1.39"],["2026-05-20T18:10:00","WEC.BDGHLW2S","26.28","-1.56","-1.43"],["2026-05-20T18:10:00","WEC.BLUSKYGF","27.33","-0.57","-1.37"],["2026-05-20T18:10:00","WEC.BUTRIDGE1","28.06","0.18","-1.39"],["2026-05-20T18:10:00","WEC.CC.PORTW1","27.62","-0.27","-1.38"],["2026-05-20T18:10:00","WEC.CC.PORTW2","27.54","-0.35","-1.38"],["2026-05-20T18:10:00","WEC.CCDGTC1","28.00","0.13","-1.40"],["2026-05-20T18:10:00","WEC.CCDGTC2","28.00","0.13","-1.40"],["2026-05-20T18:10:00","WEC.CCDGTC3","28.00","0.13","-1.40"],["2026-05-20T18:10:00","WEC.CCDGTC4","28.00","0.13","-1.40"],["2026-05-20T18:10:00","WEC.DAR_SLR1","25.86","-1.98","-1.43"],["2026-05-20T18:10:00","WEC.DR.WEPM","27.95","0.07","-1.39"],["2026-05-20T18:10:00","WEC.EITM_LZ01","27.64","-0.24","-1.39"],["2026-05-20T18:10:00","WEC.EITM_LZ02","27.64","-0.24","-1.39"],["2026-05-20T18:10:00","WEC.EITM_LZ03","27.64","-0.24","-1.39"],["2026-05-20T18:10:00","WEC.ERG1","27.39","-0.49","-1.39"],["2026-05-20T18:10:00","WEC.ERG2","27.40","-0.48","-1.39"],["2026-05-20T18:10:00","WEC.ERGS_LD","27.39","-0.49","-1.39"],["2026-05-20T18:10:00","WEC.GERMANOT1","28.13","0.25","-1.39"],["2026-05-20T18:10:00","WEC.GERMANOT2","28.13","0.25","-1.39"],["2026-05-20T18:10:00","WEC.GERMANOT3","28.13","0.25","-1.39"],["2026-05-20T18:10:00","WEC.GERMANOT4","28.13","0.25","-1.39"],["2026-05-20T18:10:00","WEC.GERMANOT5","28.13","0.25","-1.39"],["2026-05-20T18:10:00","WEC.GLACRHLS","27.48","-0.39","-1.40"],["2026-05-20T18:10:00","WEC.JOU_WMONT","26.55","-1.29","-1.43"],["2026-05-20T18:10:00","WEC.KAC_GE5CT","27.38","-0.53","-1.36"],["2026-05-20T18:10:00","WEC.KAC_ISPP","27.38","-0.53","-1.36"],["2026-05-20T18:10:00","WEC.KAUCBL.ARR","27.27","-0.64","-1.36"],["2026-05-20T18:10:00","WEC.KOSH_SLR1","26.91","-0.94","-1.42"],["2026-05-20T18:10:00","WEC.LGHTHVT01","27.91","0.02","-1.38"],["2026-05-20T18:10:00","WEC.OAKCREKC5","27.60","-0.28","-1.39"],["2026-05-20T18:10:00","WEC.OCONTFL","27.81","-0.10","-1.36"],["2026-05-20T18:10:00","WEC.OKCGC6","27.56","-0.32","-1.39"],["2026-05-20T18:10:00","WEC.OKCGC7","27.48","-0.40","-1.39"],["2026-05-20T18:10:00","WEC.OKCGC8","27.56","-0.32","-1.39"],["2026-05-20T18:10:00","WEC.PARIS01S1","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PARIS01S2","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PARIS01S3","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PARIS01S4","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PB1AUX","26.97","-0.94","-1.36"],["2026-05-20T18:10:00","WEC.PB2AUX","26.96","-0.95","-1.36"],["2026-05-20T18:10:00","WEC.PLSNT1.MVP","27.65","-0.23","-1.39"],["2026-05-20T18:10:00","WEC.PORTWA1CT1","27.62","-0.27","-1.38"],["2026-05-20T18:10:00","AECI","27.50","-1.25","-0.52"],["2026-05-20T18:10:00","AECI.ALTW","27.44","-0.35","-1.48"],["2026-05-20T18:10:00","AECI.AMMO","28.99","0.12","-0.40"],["2026-05-20T18:10:00","AECI.APM_1.AZ","29.11","0.12","-0.28"],["2026-05-20T18:10:00","AECI.APM_2.AZ","27.15","-1.46","-0.66"],["2026-05-20T18:10:00","AECI.CWLD","27.15","-1.46","-0.66"],["2026-05-20T18:10:00","AEP","27.96","0.09","-1.40"],["2026-05-20T18:10:00","AEP.PSGC1.AMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AEP.PSGC2.AMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AEP.WVPA.GIB5","35.92","0.57","6.08"],["2026-05-20T18:10:00","ALTE.1ROCKGEN","26.86","-0.99","-1.42"],["2026-05-20T18:10:00","ALTE.ALBANY","26.33","-1.51","-1.43"],["2026-05-20T18:10:00","ALTE.ALTE","27.49","-0.39","-1.39"],["2026-05-20T18:10:00","ALTE.AZ","27.49","-0.39","-1.39"],["2026-05-20T18:10:00","ALTE.BEARCRK","27.45","-0.42","-1.40"],["2026-05-20T18:10:00","ALTE.BVRDAM","28.20","0.32","-1.39"],["2026-05-20T18:10:00","ALTE.CASSVILLE","26.67","-1.17","-1.43"],["2026-05-20T18:10:00","ALTE.CC.RIVS1","26.48","-1.36","-1.43"],["2026-05-20T18:10:00","ALTE.CC.RIVS2","26.48","-1.36","-1.43"],["2026-05-20T18:10:00","ALTE.CC.WRIVS1","26.66","-1.17","-1.44"],["2026-05-20T18:10:00","ALTE.CC.WRIVS2","26.66","-1.17","-1.44"],["2026-05-20T18:10:00","ALTE.CEDARDGE","27.74","-0.15","-1.38"],["2026-05-20T18:10:00","ALTE.COLUMBAL1","27.14","-0.73","-1.40"],["2026-05-20T18:10:00","ALTE.COLUMBAL2","27.08","-0.79","-1.40"],["2026-05-20T18:10:00","ALTE.CRAWFISH","27.36","-0.50","-1.41"],["2026-05-20T18:10:00","ALTE.DR.ALTM","27.44","-0.42","-1.41"],["2026-05-20T18:10:00","ALTE.EDG.ESR","27.57","-0.32","-1.38"],["2026-05-20T18:10:00","ALTE.EDG3.ARR","27.58","-0.31","-1.38"],["2026-05-20T18:10:00","ALTE.EDGG5G5","27.54","-0.35","-1.38"],["2026-05-20T18:10:00","ALTE.GRANT.ESR","26.19","-1.65","-1.43"],["2026-05-20T18:10:00","ALTE.GRANTCTY","26.19","-1.65","-1.43"],["2026-05-20T18:10:00","ALTE.JUN31.ARR","27.82","-0.10","-1.35"],["2026-05-20T18:10:00","ALTE.KILBOUNIL","27.74","-0.14","-1.39"],["2026-05-20T18:10:00","ALTE.NEENAHG1","27.24","-0.67","-1.36"],["2026-05-20T18:10:00","ALTE.NEENAHG2","27.25","-0.66","-1.36"],["2026-05-20T18:10:00","ALTE.NLSD1.ARR","26.77","-1.07","-1.43"],["2026-05-20T18:10:00","ALTE.NLSD2.ARR","26.77","-1.07","-1.43"],["2026-05-20T18:10:00","ALTE.NROCK","25.71","-2.14","-1.42"],["2026-05-20T18:10:00","ALTE.ONIONRIV","27.57","-0.32","-1.38"],["2026-05-20T18:10:00","ALTE.PADDOCK","26.54","-1.30","-1.43"],["2026-05-20T18:10:00","ALTE.PAR_1.AZ","27.70","-0.18","-1.39"],["2026-05-20T18:10:00","ALTE.PDSG1S1","27.21","-0.66","-1.40"],["2026-05-20T18:10:00","ALTE.PPKC.ESR1","27.35","-0.52","-1.40"],["2026-05-20T18:10:00","ALTE.QUILTBLCK","26.61","-1.23","-1.43"],["2026-05-20T18:10:00","ALTE.ROCKGEN2","26.86","-0.99","-1.42"],["2026-05-20T18:10:00","ALTE.ROCKGEN3","26.86","-0.99","-1.42"],["2026-05-20T18:10:00","ALTE.SFONDDLG1","27.56","-0.33","-1.38"],["2026-05-20T18:10:00","ALTE.SFONDDLG2","27.56","-0.33","-1.38"],["2026-05-20T18:10:00","ALTE.SFONDDLG3","27.56","-0.33","-1.38"],["2026-05-20T18:10:00","ALTE.SFONDDLG4","27.56","-0.33","-1.38"],["2026-05-20T18:10:00","ALTE.SHEB1","27.31","-0.59","-1.37"],["2026-05-20T18:10:00","ALTE.SHEB2","27.31","-0.59","-1.37"],["2026-05-20T18:10:00","ALTE.SHPSN.ARR","26.44","-1.41","-1.42"],["2026-05-20T18:10:00","ALTE.SPRINGFD","27.41","-0.48","-1.38"],["2026-05-20T18:10:00","ALTE.TOWNECT_1","26.48","-1.36","-1.43"],["2026-05-20T18:10:00","ALTE.TOWNECT_2","26.48","-1.36","-1.43"],["2026-05-20T18:10:00","ALTE.TOWNEST11","26.48","-1.36","-1.43"],["2026-05-20T18:10:00","ALTE.TOWNEST12","26.48","-1.36","-1.43"],["2026-05-20T18:10:00","ALTE.WAUTOMA","27.38","-0.53","-1.36"],["2026-05-20T18:10:00","ALTE.WOOD.ESR","27.50","-0.43","-1.34"],["2026-05-20T18:10:00","ALTE.WOODCTY","27.50","-0.43","-1.34"],["2026-05-20T18:10:00","ALTE.WPPI_1.AZ","28.12","0.24","-1.39"],["2026-05-20T18:10:00","ALTE.WRIVS_CT1","26.66","-1.17","-1.44"],["2026-05-20T18:10:00","ALTE.WRIVS_CT2","26.66","-1.17","-1.44"],["2026-05-20T18:10:00","ALTE.WRIVS_ST1","26.66","-1.17","-1.44"],["2026-05-20T18:10:00","ALTE.WRIVS_ST2","26.66","-1.17","-1.44"],["2026-05-20T18:10:00","ALTW.8THST.ARR","26.85","-0.94","-1.48"],["2026-05-20T18:10:00","ALTW.ADAMSADAM","26.90","-1.05","-1.32"],["2026-05-20T18:10:00","ALTW.ALTW","27.01","-0.80","-1.46"],["2026-05-20T18:10:00","ALTW.AMESWIND","26.51","-1.52","-1.24"],["2026-05-20T18:10:00","ALTW.ARMST.ARR","26.99","-1.07","-1.21"],["2026-05-20T18:10:00","ALTW.AZ","27.01","-0.80","-1.46"],["2026-05-20T18:10:00","ALTW.BART1AGR","26.88","-1.09","-1.30"],["2026-05-20T18:10:00","ALTW.BART1WPPI","26.88","-1.09","-1.30"],["2026-05-20T18:10:00","ALTW.BARTON2","26.88","-1.09","-1.30"],["2026-05-20T18:10:00","ALTW.BENT_TREE","26.69","-1.30","-1.28"],["2026-05-20T18:10:00","ALTW.BEPM.CBLD","27.65","-0.34","-1.28"],["2026-05-20T18:10:00","ALTW.BRLGTN1","25.97","-1.38","-1.92"],["2026-05-20T18:10:00","ALTW.BRLGTN2","25.97","-1.38","-1.92"],["2026-05-20T18:10:00","ALTW.BRLGTN3","25.97","-1.38","-1.92"],["2026-05-20T18:10:00","ALTW.BRLGTN4","25.97","-1.38","-1.92"],["2026-05-20T18:10:00","ALTW.BRLGTN5","25.92","-1.42","-1.93"],["2026-05-20T18:10:00","ALTW.BROOKE1","27.14","-0.95","-1.18"],["2026-05-20T18:10:00","ALTW.BVR.ARR","26.77","-0.94","-1.56"],["2026-05-20T18:10:00","ALTW.CC.EMERY1","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.CC.EMERY2","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.CC.MGS1","25.88","-2.12","-1.27"],["2026-05-20T18:10:00","ALTW.CC.MGS2","25.80","-2.20","-1.27"],["2026-05-20T18:10:00","ALTW.CERROG1","26.97","-1.02","-1.28"],["2026-05-20T18:10:00","ALTW.CMMPA.MTL","27.43","-0.65","-1.19"],["2026-05-20T18:10:00","ALTW.CMMPA.SPR","27.64","-0.44","-1.19"],["2026-05-20T18:10:00","ALTW.CMMPA.WIN","26.81","-1.27","-1.19"],["2026-05-20T18:10:00","ALTW.CRLK2WPL","26.88","-1.10","-1.29"],["2026-05-20T18:10:00","ALTW.CRLK3CWL2","26.88","-1.10","-1.29"],["2026-05-20T18:10:00","NSP.RWF__1_QS","25.91","-2.16","-1.20"],["2026-05-20T18:10:00","NSP.RWF__2","25.91","-2.16","-1.20"],["2026-05-20T18:10:00","NSP.S_RIDGE1","25.98","-2.11","-1.18"],["2026-05-20T18:10:00","NSP.SARTELL","25.90","-2.15","-1.22"],["2026-05-20T18:10:00","NSP.SHAKOBIO1","26.37","-1.67","-1.23"],["2026-05-20T18:10:00","NSP.SHERC1.SLR","25.61","-2.43","-1.23"],["2026-05-20T18:10:00","NSP.SHERC2.SLR","25.62","-2.42","-1.23"],["2026-05-20T18:10:00","NSP.SHERC3.SLR","25.61","-2.43","-1.23"],["2026-05-20T18:10:00","NSP.SHERCO.3","25.63","-2.41","-1.23"],["2026-05-20T18:10:00","NSP.SHERCO1","25.58","-2.46","-1.23"],["2026-05-20T18:10:00","NSP.SMP","26.33","-1.69","-1.25"],["2026-05-20T18:10:00","NSP.SMPM.S3","25.63","-2.41","-1.23"],["2026-05-20T18:10:00","NSP.SPGSPG1","25.83","-2.20","-1.24"],["2026-05-20T18:10:00","NSP.ST_PETER","26.29","-1.76","-1.22"],["2026-05-20T18:10:00","NSP.STCLOUD1","25.90","-2.14","-1.23"],["2026-05-20T18:10:00","NSP.STCRO","25.20","-2.84","-1.23"],["2026-05-20T18:10:00","NSP.STJM_1.AZ","28.02","-0.05","-1.20"],["2026-05-20T18:10:00","NSP.STONERAY","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.TEA_1.AZ","26.35","-1.67","-1.25"],["2026-05-20T18:10:00","NSP.UILK1","25.52","-2.57","-1.18"],["2026-05-20T18:10:00","NSP.UOFMGEN1","26.17","-1.87","-1.23"],["2026-05-20T18:10:00","NSP.UOFMGEN2","26.06","-1.98","-1.23"],["2026-05-20T18:10:00","NSP.UPLS_1.AZ","27.03","-1.01","-1.23"],["2026-05-20T18:10:00","NSP.UPLS_2.AZ","25.93","-2.15","-1.19"],["2026-05-20T18:10:00","NSP.UPLS_3.AZ","28.82","0.76","-1.21"],["2026-05-20T18:10:00","NSP.VALYVIEW1","25.94","-2.15","-1.18"],["2026-05-20T18:10:00","NSP.VELVAVELV","21.87","-3.83","-3.57"],["2026-05-20T18:10:00","NSP.W_TRIW_TR","25.73","-2.36","-1.18"],["2026-05-20T18:10:00","NSP.WESTSID1","25.65","-2.42","-1.20"],["2026-05-20T18:10:00","NSP.WHEAT1.ARR","26.92","-1.07","-1.28"],["2026-05-20T18:10:00","NSP.WHEAT3.ARR","26.92","-1.07","-1.28"],["2026-05-20T18:10:00","NSP.WHEATON_08","26.69","-1.30","-1.28"],["2026-05-20T18:10:00","NSP.WHEATON_09","27.08","-0.91","-1.28"],["2026-05-20T18:10:00","NSP.WHEATON_10","27.08","-0.91","-1.28"],["2026-05-20T18:10:00","NSP.WHEATON_11","27.08","-0.91","-1.28"],["2026-05-20T18:10:00","NSP.WHEATON_12","27.08","-0.91","-1.28"],["2026-05-20T18:10:00","NSP.WHEATON_13","27.08","-0.91","-1.28"],["2026-05-20T18:10:00","NSP.WILMAR1","25.72","-2.33","-1.22"],["2026-05-20T18:10:00","NSP.WILMAR2","25.72","-2.33","-1.22"],["2026-05-20T18:10:00","NSP.WIMUNI.AZ","27.56","-0.43","-1.28"],["2026-05-20T18:10:00","NSP.WINDVEST1","25.98","-2.11","-1.18"],["2026-05-20T18:10:00","NSP.WOODST1","25.89","-2.20","-1.18"],["2026-05-20T18:10:00","NSP.WPIPST1","25.53","-2.56","-1.18"],["2026-05-20T18:10:00","NSP.WPPI","27.26","-0.73","-1.28"],["2026-05-20T18:10:00","NSP.WPPI_1.AZ","27.26","-0.73","-1.28"],["2026-05-20T18:10:00","NSP.WSSOT3.HYD","27.22","-0.77","-1.28"],["2026-05-20T18:10:00","NSP.WSSOT4.HYD","27.22","-0.77","-1.28"],["2026-05-20T18:10:00","NYISO","29.96","0.69","0.00"],["2026-05-20T18:10:00","OKGE","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","ONT","29.28","0.13","-0.12"],["2026-05-20T18:10:00","ONT.DECO.PSOUT","29.39","0.12","0.00"],["2026-05-20T18:10:00","ONT_W","25.05","-2.90","-1.32"],["2026-05-20T18:10:00","OPPD","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","OTP.ANT","25.21","-3.16","-0.90"],["2026-05-20T18:10:00","OTP.ASHTAIII","23.81","-5.69","0.23"],["2026-05-20T18:10:00","OTP.ASHTUBULA","23.81","-5.69","0.23"],["2026-05-20T18:10:00","OTP.ASTORIA","25.24","-2.85","-1.18"],["2026-05-20T18:10:00","OTP.AZ","24.83","-3.14","-1.30"],["2026-05-20T18:10:00","OTP.BENSON.ARR","26.41","-1.92","-0.94"],["2026-05-20T18:10:00","OTP.BEPC1","25.15","-3.09","-1.03"],["2026-05-20T18:10:00","OTP.BIGSTON1","25.22","-3.15","-0.90"],["2026-05-20T18:10:00","OTP.BRDRS1.WND","21.21","-5.01","-3.05"],["2026-05-20T18:10:00","OTP.CENTER1","-25.36","-3.95","-50.68"],["2026-05-20T18:10:00","OTP.COURTNY.WF","24.76","-3.90","-0.61"],["2026-05-20T18:10:00","OTP.COYOT1","16.59","-4.20","-8.48"],["2026-05-20T18:10:00","OTP.CRIDG1.WND","25.12","-3.25","-0.90"],["2026-05-20T18:10:00","OTP.CRIDG2.WND","25.11","-3.26","-0.90"],["2026-05-20T18:10:00","OTP.DHWE","25.30","-3.02","-0.95"],["2026-05-20T18:10:00","OTP.DR1_2.WND","25.10","-3.27","-0.90"],["2026-05-20T18:10:00","OTP.DR3.WND","25.06","-3.31","-0.90"],["2026-05-20T18:10:00","OTP.EDGLYEDGL","23.32","-5.27","-0.68"],["2026-05-20T18:10:00","OTP.GRANTCO","27.07","-1.74","-0.46"],["2026-05-20T18:10:00","OTP.GRE","26.56","-2.06","-0.65"],["2026-05-20T18:10:00","OTP.GRE.ASHTII","23.75","-5.75","0.23"],["2026-05-20T18:10:00","OTP.GRE.DEUEL","25.30","-3.02","-0.95"],["2026-05-20T18:10:00","OTP.GRE.DSA","25.15","-3.51","-0.61"],["2026-05-20T18:10:00","OTP.GRE.SPRTWD","25.15","-3.51","-0.61"],["2026-05-20T18:10:00","OTP.GREM_2.AZ","26.57","-2.05","-0.65"],["2026-05-20T18:10:00","OTP.HETLA","26.14","-2.17","-0.96"],["2026-05-20T18:10:00","OTP.HILS_1.AZ","25.55","-2.42","-1.30"],["2026-05-20T18:10:00","OTP.HLSOLAR","26.11","-2.79","-0.37"],["2026-05-20T18:10:00","OTP.JAMSPK1","24.92","-3.74","-0.61"],["2026-05-20T18:10:00","OTP.JAMSPK2","24.88","-3.78","-0.61"],["2026-05-20T18:10:00","OTP.LAKESWIND","26.55","-2.38","-0.34"],["2026-05-20T18:10:00","OTP.LANGDN1","18.64","-8.10","-2.53"],["2026-05-20T18:10:00","OTP.LANGDN2","18.64","-8.10","-2.53"],["2026-05-20T18:10:00","OTP.MDU","25.22","-3.15","-0.90"],["2026-05-20T18:10:00","OTP.MDU.BSTON1","25.22","-3.15","-0.90"],["2026-05-20T18:10:00","OTP.MDU.COYOTE","16.59","-4.20","-8.48"],["2026-05-20T18:10:00","OTP.MDUM_1.AZ","25.22","-3.15","-0.90"],["2026-05-20T18:10:00","OTP.MMPA","24.23","-3.23","-1.81"],["2026-05-20T18:10:00","OTP.MPC","24.43","-3.31","-1.53"],["2026-05-20T18:10:00","OTP.MPC.ASH","23.81","-5.69","0.23"],["2026-05-20T18:10:00","OTP.MPC.ASH2","23.75","-5.75","0.23"],["2026-05-20T18:10:00","OTP.MPC.BUTLER","26.33","-3.28","0.34"],["2026-05-20T18:10:00","AMIL.IMEA.BHSF","28.94","-0.33","0.00"],["2026-05-20T18:10:00","AMIL.IMEA.HOOS","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.IMEA_1.AZ","26.46","-0.50","-2.31"],["2026-05-20T18:10:00","AMIL.IOW_AFRYT","26.96","-0.75","-1.56"],["2026-05-20T18:10:00","AMIL.IP","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.IP.AZ","26.27","-0.47","-2.53"],["2026-05-20T18:10:00","AMIL.IP.IMEA","26.15","-0.60","-2.52"],["2026-05-20T18:10:00","AMIL.IPRETL","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.IPVS.MVP","24.97","-1.54","-2.76"],["2026-05-20T18:10:00","AMIL.KIMMEL","29.20","-0.07","0.00"],["2026-05-20T18:10:00","AMIL.L69_AHOPK","27.42","-0.36","-1.49"],["2026-05-20T18:10:00","AMIL.LEGOESR","21.70","-0.47","-7.10"],["2026-05-20T18:10:00","AMIL.LINCLAND1","24.24","-1.48","-3.55"],["2026-05-20T18:10:00","AMIL.LINCLAND2","24.24","-1.48","-3.55"],["2026-05-20T18:10:00","AMIL.LOTUS","24.00","-1.47","-3.80"],["2026-05-20T18:10:00","AMIL.MAROA.MVP","23.13","-1.36","-4.78"],["2026-05-20T18:10:00","AMIL.MCEC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.MCPU_1.AZ","33.25","0.72","3.26"],["2026-05-20T18:10:00","AMIL.MECWB_LPC","27.26","-0.65","-1.36"],["2026-05-20T18:10:00","AMIL.MERDS.MVP","24.97","-1.49","-2.81"],["2026-05-20T18:10:00","AMIL.MES","26.27","-0.48","-2.52"],["2026-05-20T18:10:00","AMIL.MFSF","26.30","-0.31","-2.66"],["2026-05-20T18:10:00","AMIL.MP2N","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.MPRG.ARR","26.75","-0.72","-1.80"],["2026-05-20T18:10:00","AMIL.MRDSA.ARR","24.97","-1.51","-2.79"],["2026-05-20T18:10:00","AMIL.MSWP","24.63","-1.41","-3.23"],["2026-05-20T18:10:00","AMIL.MTCML","33.25","0.72","3.26"],["2026-05-20T18:10:00","AMIL.MULLIGAN","24.15","-1.58","-3.54"],["2026-05-20T18:10:00","AMIL.NEC1_1.AZ","26.03","0.08","-3.32"],["2026-05-20T18:10:00","AMIL.NESL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.NEWT_1.AZ","24.12","-0.24","-4.91"],["2026-05-20T18:10:00","AMIL.NEWTON21","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","AMIL.NLT_ANEW_","26.51","-0.90","-1.86"],["2026-05-20T18:10:00","AMIL.NORRIS","25.99","0.09","-3.37"],["2026-05-20T18:10:00","AMIL.NORRISDC","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","AMIL.NWTN_BF","24.98","-0.40","-3.89"],["2026-05-20T18:10:00","AMIL.NWTN_SF","24.98","-0.40","-3.89"],["2026-05-20T18:10:00","AMIL.OGLES.ARR","26.63","-0.42","-2.22"],["2026-05-20T18:10:00","AMIL.P66T","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.PALMCOIL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.PEARLG2","25.35","-1.21","-2.71"],["2026-05-20T18:10:00","AMIL.PEIC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.PEIH","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.PLST","25.05","-1.51","-2.71"],["2026-05-20T18:10:00","AMIL.PPI","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.PRAIRIE1","22.09","-0.71","-6.47"],["2026-05-20T18:10:00","AMIL.PRAIRIECK","24.38","-1.60","-3.29"],["2026-05-20T18:10:00","AMIL.PRSPWF","22.71","-1.24","-5.32"],["2026-05-20T18:10:00","AMIL.PS1.NIMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PS2.NIMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG1.IMEA","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG1.IMPA","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG1.LGEP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG1.MEUC","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG1.SIPC","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG2.IMEA","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG2.IMPA","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG2.LGEP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG2.MEUC","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSG2.SIPC","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSGC1.AMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSGC1.KMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSGC1.PPI","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSGC2.AMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSGC2.KMP","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PSGC2.PPI","28.87","-0.40","0.00"],["2026-05-20T18:10:00","AMIL.PTWF","22.14","-1.94","-5.19"],["2026-05-20T18:10:00","AMIL.PUBPOWIL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.PWLFSLR","20.75","-0.45","-8.07"],["2026-05-20T18:10:00","AMIL.RECC_FPLP","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.REI2CTGA","23.44","-0.44","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGB","23.35","-0.53","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGC","23.35","-0.53","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGD","23.44","-0.44","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGE","23.44","-0.44","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGF","23.37","-0.51","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGG","23.44","-0.44","-5.39"],["2026-05-20T18:10:00","AMIL.REI2CTGH","23.44","-0.44","-5.39"],["2026-05-20T18:10:00","AMIL.REN1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.RES.CNE","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.RESE","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.RICHLAND","25.47","-1.88","-1.92"],["2026-05-20T18:10:00","AMIL.RISING.H","22.45","-1.01","-5.81"],["2026-05-20T18:10:00","AMIL.RISING.L","22.44","-1.00","-5.83"],["2026-05-20T18:10:00","AMIL.RIVRFRRYS","26.81","0.20","-2.66"],["2026-05-20T18:10:00","AMIL.RLGY01","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.RNGDRP","23.88","-0.64","-4.75"],["2026-05-20T18:10:00","AMIL.RNGPSS","28.91","-0.36","0.00"],["2026-05-20T18:10:00","AMIL.RPGI_1.AZ","26.73","-1.08","-1.46"],["2026-05-20T18:10:00","AMIL.RSPWIND","25.15","-1.39","-2.73"],["2026-05-20T18:10:00","AMIL.RUBY","29.80","0.93","-0.40"],["2026-05-20T18:10:00","AMIL.RUSHMORE","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.SALTCREEK","24.61","-1.56","-3.10"],["2026-05-20T18:10:00","AMIL.SBL_ASIBL","26.95","-1.14","-1.18"],["2026-05-20T18:10:00","AMIL.SDNY.MVP","22.01","-0.67","-6.59"],["2026-05-20T18:10:00","WEC.PORTWA1CT2","27.62","-0.27","-1.38"],["2026-05-20T18:10:00","WEC.PORTWA1ST0","27.62","-0.27","-1.38"],["2026-05-20T18:10:00","WEC.PORTWCT1","27.53","-0.36","-1.38"],["2026-05-20T18:10:00","WEC.PORTWCT2","27.53","-0.36","-1.38"],["2026-05-20T18:10:00","WEC.PORTWST1","27.57","-0.32","-1.38"],["2026-05-20T18:10:00","WEC.PS_ESR1","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PS_ESR1_LD","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PS_SLR1","27.71","-0.17","-1.39"],["2026-05-20T18:10:00","WEC.PTBEACB5","26.97","-0.94","-1.36"],["2026-05-20T18:10:00","WEC.PTBHGB1","26.89","-1.02","-1.36"],["2026-05-20T18:10:00","WEC.PTBHGB2","26.89","-1.02","-1.36"],["2026-05-20T18:10:00","WEC.RBC1","27.38","-0.56","-1.33"],["2026-05-20T18:10:00","WEC.ROOT_PIKE","27.63","-0.25","-1.39"],["2026-05-20T18:10:00","WEC.S","27.84","-0.04","-1.39"],["2026-05-20T18:10:00","WEC.UNIVEV130","26.72","-1.14","-1.41"],["2026-05-20T18:10:00","WEC.VALLYGA1","27.94","0.06","-1.39"],["2026-05-20T18:10:00","WEC.VALLYGA2","27.96","0.08","-1.39"],["2026-05-20T18:10:00","WEC.WEPM_1.AZ","29.95","2.03","-1.35"],["2026-05-20T18:10:00","WEC.WEPM_2.AZ","28.53","0.61","-1.35"],["2026-05-20T18:10:00","WEC.WPPI","27.74","-0.15","-1.38"],["2026-05-20T18:10:00","WEC.WPPI_1.AZ","27.72","-0.17","-1.38"],["2026-05-20T18:10:00","WEC.WPPI_3.AZ","27.94","0.06","-1.39"],["2026-05-20T18:10:00","WFEC","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","WPS.AZ","27.99","0.07","-1.35"],["2026-05-20T18:10:00","WPS.BDGHLW1S","26.28","-1.56","-1.43"],["2026-05-20T18:10:00","WPS.CC.FOX1","27.02","-0.89","-1.36"],["2026-05-20T18:10:00","WPS.CC.FOX2","27.02","-0.89","-1.36"],["2026-05-20T18:10:00","WPS.COLUMBIA1","27.14","-0.73","-1.40"],["2026-05-20T18:10:00","WPS.COLUMBIA2","27.08","-0.79","-1.40"],["2026-05-20T18:10:00","WPS.CRANECREK","27.31","-0.63","-1.33"],["2026-05-20T18:10:00","WPS.CUSTEGEN1","28.34","0.43","-1.36"],["2026-05-20T18:10:00","WPS.DEPERE","28.07","0.16","-1.36"],["2026-05-20T18:10:00","WPS.DPC.WESTN4","27.31","-0.63","-1.33"],["2026-05-20T18:10:00","WPS.FORWARD","27.54","-0.35","-1.38"],["2026-05-20T18:10:00","WPS.FORWARD_LD","27.54","-0.35","-1.38"],["2026-05-20T18:10:00","WPS.FOX_CT1","27.02","-0.89","-1.36"],["2026-05-20T18:10:00","WPS.FOX_CT2","27.02","-0.89","-1.36"],["2026-05-20T18:10:00","WPS.FOX_ST1_1","27.02","-0.89","-1.36"],["2026-05-20T18:10:00","WPS.FOX_ST1_2","27.02","-0.89","-1.36"],["2026-05-20T18:10:00","WPS.GLU","27.71","-0.21","-1.35"],["2026-05-20T18:10:00","WPS.GRFTR.ARR","28.22","0.28","-1.33"],["2026-05-20T18:10:00","WPS.HNSATOA","27.88","-0.04","-1.35"],["2026-05-20T18:10:00","WPS.LAKEFRN95","28.12","0.21","-1.36"],["2026-05-20T18:10:00","WPS.LAKEFRN99","28.12","0.21","-1.36"],["2026-05-20T18:10:00","WPS.MENOMPK","28.33","0.42","-1.36"],["2026-05-20T18:10:00","WPS.MEWD_M1","27.85","-0.10","-1.32"],["2026-05-20T18:10:00","WPS.MPU","28.06","0.15","-1.36"],["2026-05-20T18:10:00","WPS.MPUG_1.AZ","28.06","0.15","-1.36"],["2026-05-20T18:10:00","WPS.OCONTO.MP","27.89","-0.02","-1.36"],["2026-05-20T18:10:00","WPS.PTBEACH_PV","26.97","-0.94","-1.36"],["2026-05-20T18:10:00","WPS.PULLIAM31","28.15","0.24","-1.36"],["2026-05-20T18:10:00","WPS.REDBARN1W","26.77","-1.07","-1.43"],["2026-05-20T18:10:00","WPS.TWOCRK1S","26.90","-1.01","-1.36"],["2026-05-20T18:10:00","WPS.UMERC","28.30","0.39","-1.36"],["2026-05-20T18:10:00","WPS.WEM31","28.16","0.25","-1.36"],["2026-05-20T18:10:00","WPS.WEM32","28.08","0.17","-1.36"],["2026-05-20T18:10:00","WPS.WEM33","28.08","0.17","-1.36"],["2026-05-20T18:10:00","WPS.WESRCE1_LD","27.13","-0.81","-1.33"],["2026-05-20T18:10:00","WPS.WESRCE2_LD","27.17","-0.77","-1.33"],["2026-05-20T18:10:00","WPS.WESTON11","27.13","-0.81","-1.33"],["2026-05-20T18:10:00","WPS.WESTON12","27.13","-0.81","-1.33"],["2026-05-20T18:10:00","WPS.WESTON13","27.13","-0.81","-1.33"],["2026-05-20T18:10:00","WPS.WESTON14","27.13","-0.81","-1.33"],["2026-05-20T18:10:00","WPS.WESTON15","27.17","-0.77","-1.33"],["2026-05-20T18:10:00","WPS.WESTON16","27.17","-0.77","-1.33"],["2026-05-20T18:10:00","WPS.WESTON17","27.17","-0.77","-1.33"],["2026-05-20T18:10:00","WPS.WESTON3","27.24","-0.70","-1.33"],["2026-05-20T18:10:00","WPS.WESTON4","27.31","-0.63","-1.33"],["2026-05-20T18:10:00","WPS.WPSE","28.27","0.36","-1.36"],["2026-05-20T18:10:00","WPS.WPSM","28.00","0.08","-1.35"],["2026-05-20T18:10:00","WR","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","WR.MEUC_1.AZ","29.39","0.12","0.00"],["2026-05-20T18:10:00","WR.MEUCFRED1","28.74","-0.53","0.00"],["2026-05-20T18:10:00","WR.MEUCFRED2","28.74","-0.53","0.00"],["2026-05-20T18:10:00","WR.MEUCLADD","27.46","-0.95","-0.86"],["2026-05-20T18:10:00","WR.MOWR","29.23","0.12","-0.16"],["2026-05-20T18:10:00","WR.MOWR_1.AZ","29.18","0.12","-0.21"],["2026-05-20T18:10:00","WR.THAYERLD","29.39","0.12","0.00"],["2026-05-20T18:10:00","YAD","30.47","0.62","0.58"],["2026-05-20T18:10:00","ALTW.CRLK3CWLD","26.88","-1.10","-1.29"],["2026-05-20T18:10:00","ALTW.CRSTNSOL","25.84","-2.30","-1.13"],["2026-05-20T18:10:00","ALTW.CRYLAKE1","26.88","-1.10","-1.29"],["2026-05-20T18:10:00","ALTW.CRYLAKE2","26.88","-1.10","-1.29"],["2026-05-20T18:10:00","ALTW.CRYSTAL3","26.88","-1.10","-1.29"],["2026-05-20T18:10:00","ALTW.DAEC.ARR","27.06","-0.72","-1.49"],["2026-05-20T18:10:00","ALTW.DASOLAR1","27.05","-0.73","-1.49"],["2026-05-20T18:10:00","ALTW.DASOLAR2","27.05","-0.73","-1.49"],["2026-05-20T18:10:00","ALTW.DR.ALPSLD","28.96","1.12","-1.43"],["2026-05-20T18:10:00","ALTW.DR.AURLD","28.15","0.12","-1.24"],["2026-05-20T18:10:00","ALTW.DR.BSLF","26.79","-0.85","-1.63"],["2026-05-20T18:10:00","ALTW.DR.COMPLD","27.45","-0.33","-1.49"],["2026-05-20T18:10:00","ALTW.DR.FERGLD","25.93","-2.07","-1.27"],["2026-05-20T18:10:00","ALTW.DR.NORLD","26.74","-0.90","-1.63"],["2026-05-20T18:10:00","ALTW.DR.SIMPLD","28.96","1.12","-1.43"],["2026-05-20T18:10:00","ALTW.DRUN.ESR1","27.17","-0.60","-1.50"],["2026-05-20T18:10:00","ALTW.ELKWIND","27.52","-0.33","-1.42"],["2026-05-20T18:10:00","ALTW.EMERY_1","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.EMERY_2","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.EMERY31","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.EMERY32","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.ENDV","26.86","-1.23","-1.18"],["2026-05-20T18:10:00","ALTW.ENGLFARMS","26.45","-1.40","-1.42"],["2026-05-20T18:10:00","ALTW.FAIR_DSL","27.07","-0.98","-1.22"],["2026-05-20T18:10:00","ALTW.FAIR_SIG","27.07","-0.98","-1.22"],["2026-05-20T18:10:00","ALTW.FAIR1.ARR","26.71","-0.94","-1.62"],["2026-05-20T18:10:00","ALTW.FAIR2.ARR","26.71","-0.94","-1.62"],["2026-05-20T18:10:00","ALTW.FAIRMONT1","27.07","-0.98","-1.22"],["2026-05-20T18:10:00","ALTW.FCLDFCL1","27.02","-1.07","-1.18"],["2026-05-20T18:10:00","ALTW.FRBRN.WND","26.82","-1.16","-1.29"],["2026-05-20T18:10:00","ALTW.FRNKLNCO","27.05","-0.94","-1.28"],["2026-05-20T18:10:00","ALTW.FXLK3.ARR","26.52","-1.54","-1.21"],["2026-05-20T18:10:00","ALTW.GOLDENPLN","26.56","-1.47","-1.24"],["2026-05-20T18:10:00","ALTW.GOLDP.ESR","26.56","-1.47","-1.24"],["2026-05-20T18:10:00","ALTW.GPFWIND","26.84","-1.21","-1.22"],["2026-05-20T18:10:00","ALTW.GRCT.ARR","26.95","-0.95","-1.37"],["2026-05-20T18:10:00","ALTW.HAHN.ARR","28.00","0.14","-1.41"],["2026-05-20T18:10:00","ALTW.HANCOC1","27.02","-0.99","-1.26"],["2026-05-20T18:10:00","ALTW.HAWKEYE1","28.70","0.81","-1.38"],["2026-05-20T18:10:00","ALTW.HCPD.STHP","26.97","-1.06","-1.24"],["2026-05-20T18:10:00","ALTW.HCPD.TRU","27.28","-0.78","-1.21"],["2026-05-20T18:10:00","ALTW.HDIVWIND","26.05","-2.07","-1.15"],["2026-05-20T18:10:00","ALTW.HKCRK.MVP","26.88","-0.94","-1.45"],["2026-05-20T18:10:00","ALTW.HZLT3.MVP","27.01","-0.85","-1.41"],["2026-05-20T18:10:00","ALTW.INDEPWIND","27.16","-0.69","-1.42"],["2026-05-20T18:10:00","ALTW.JOULGSCIP","26.19","-1.50","-1.58"],["2026-05-20T18:10:00","ALTW.JOULGSIPL","26.19","-1.50","-1.58"],["2026-05-20T18:10:00","ALTW.JOUNEAL3","26.37","-1.80","-1.10"],["2026-05-20T18:10:00","ALTW.JOUNEALS4","26.40","-1.77","-1.10"],["2026-05-20T18:10:00","ALTW.KOSSUTH","26.60","-1.46","-1.21"],["2026-05-20T18:10:00","ALTW.KOSSUTH2","26.60","-1.46","-1.21"],["2026-05-20T18:10:00","ALTW.LAN.ESR1","27.84","-0.09","-1.34"],["2026-05-20T18:10:00","ALTW.LANS3.ARR","27.84","-0.09","-1.34"],["2026-05-20T18:10:00","ALTW.LANSIN4","27.84","-0.09","-1.34"],["2026-05-20T18:10:00","ALTW.LEDYARD","26.54","-1.50","-1.23"],["2026-05-20T18:10:00","ALTW.LEDYD.MVP","26.54","-1.50","-1.23"],["2026-05-20T18:10:00","ALTW.LIMEC1","26.93","-1.05","-1.29"],["2026-05-20T18:10:00","ALTW.LIMEC2","26.92","-1.06","-1.29"],["2026-05-20T18:10:00","ALTW.LKFLD.IPL","26.15","-1.94","-1.18"],["2026-05-20T18:10:00","ALTW.LOSTLAKES","26.99","-1.10","-1.18"],["2026-05-20T18:10:00","ALTW.LOUIS.SLR","26.94","-1.01","-1.32"],["2026-05-20T18:10:00","ALTW.MECB","26.55","-1.42","-1.30"],["2026-05-20T18:10:00","ALTW.MECB_1.AZ","26.55","-1.42","-1.30"],["2026-05-20T18:10:00","ALTW.MGS_CT1","25.93","-2.07","-1.27"],["2026-05-20T18:10:00","ALTW.MGS_CT2","25.76","-2.24","-1.27"],["2026-05-20T18:10:00","ALTW.MGS_ST3.1","25.88","-2.12","-1.27"],["2026-05-20T18:10:00","ALTW.MGS_ST3.2","25.88","-2.12","-1.27"],["2026-05-20T18:10:00","ALTW.MMPA.OGWF","26.08","-1.94","-1.25"],["2026-05-20T18:10:00","ALTW.MONTA.ARR","26.41","-1.62","-1.24"],["2026-05-20T18:10:00","ALTW.MOWERCO","26.93","-1.02","-1.32"],["2026-05-20T18:10:00","ALTW.MQOKT.ARR","26.79","-0.96","-1.52"],["2026-05-20T18:10:00","ALTW.MRES","26.66","-1.43","-1.18"],["2026-05-20T18:10:00","ALTW.MRES_1.AZ","26.62","-1.47","-1.18"],["2026-05-20T18:10:00","ALTW.MTOWNCT1","25.93","-2.07","-1.27"],["2026-05-20T18:10:00","ALTW.MTOWNCT2","25.93","-2.07","-1.27"],["2026-05-20T18:10:00","ALTW.MTOWNCT3","25.93","-2.07","-1.27"],["2026-05-20T18:10:00","ALTW.NCENT.ARR","26.94","-0.87","-1.46"],["2026-05-20T18:10:00","ALTW.NSP","27.21","-0.84","-1.22"],["2026-05-20T18:10:00","ALTW.NSPP_1.AZ","27.21","-0.84","-1.22"],["2026-05-20T18:10:00","ALTW.ODINWF","27.30","-0.77","-1.20"],["2026-05-20T18:10:00","ALTW.OTTMW.MVP","26.22","-1.59","-1.46"],["2026-05-20T18:10:00","ALTW.OTTUMW1","25.97","-1.86","-1.44"],["2026-05-20T18:10:00","ALTW.PIONPRAR2","26.89","-1.02","-1.36"],["2026-05-20T18:10:00","ALTW.PIOPRAIR1","26.89","-1.02","-1.36"],["2026-05-20T18:10:00","ALTW.PRARC1","27.30","-0.47","-1.50"],["2026-05-20T18:10:00","ALTW.PRARC3","27.30","-0.47","-1.50"],["2026-05-20T18:10:00","ALTW.PRARC4","27.30","-0.47","-1.50"],["2026-05-20T18:10:00","ALTW.PRESCOTT","25.82","-2.32","-1.13"],["2026-05-20T18:10:00","ALTW.RCCS.ARR","27.19","-0.58","-1.50"],["2026-05-20T18:10:00","ALTW.RICHLAND","26.48","-1.65","-1.14"],["2026-05-20T18:10:00","ALTW.RIPPEY1","26.86","-1.22","-1.19"],["2026-05-20T18:10:00","ALTW.ROCKCREEK","26.26","-1.46","-1.55"],["2026-05-20T18:10:00","ALTW.ROQUETTE1","25.33","-1.99","-1.95"],["2026-05-20T18:10:00","ALTW.SACCOWIND","26.48","-1.65","-1.14"],["2026-05-20T18:10:00","AMIL.CEEA","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.CFFN.ARR","23.44","-0.71","-5.12"],["2026-05-20T18:10:00","AMIL.CFSF","27.86","-0.20","-1.21"],["2026-05-20T18:10:00","AMIL.CHEL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.CHEL_1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.CILC.AZ","26.50","-0.65","-2.12"],["2026-05-20T18:10:00","AMIL.CILC.BOC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.CIPS","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.CIPS.AZ","26.13","-0.49","-2.65"],["2026-05-20T18:10:00","AMIL.CIPS.BOC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.CIPS.ROB","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.CLAY_1.AZ","28.71","0.37","-0.93"],["2026-05-20T18:10:00","AMIL.CLINTO51","23.17","-1.44","-4.66"],["2026-05-20T18:10:00","AMIL.CLVW","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.CNE","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.COG_ACOGG","27.76","-0.01","-1.50"],["2026-05-20T18:10:00","AMIL.CONC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.COOKSMILL","21.85","-0.55","-6.87"],["2026-05-20T18:10:00","AMIL.COSF_BF","23.38","-0.77","-5.12"],["2026-05-20T18:10:00","AMIL.COSF_SF","23.38","-0.77","-5.12"],["2026-05-20T18:10:00","AMIL.CPW_GS","25.29","-1.63","-2.35"],["2026-05-20T18:10:00","AMIL.CRCDCK","26.79","-0.16","-2.32"],["2026-05-20T18:10:00","AMIL.CSTN3","23.56","-0.50","-5.21"],["2026-05-20T18:10:00","AMIL.CSTNCTG1","23.56","-0.50","-5.21"],["2026-05-20T18:10:00","AMIL.CSTNCTG2","23.56","-0.50","-5.21"],["2026-05-20T18:10:00","AMIL.DAYTON","26.86","-0.24","-2.17"],["2026-05-20T18:10:00","AMIL.DBDSOL","23.88","-1.46","-3.93"],["2026-05-20T18:10:00","AMIL.DEB.NAH","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.DEB_ALTON","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.DER","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.DESL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.DESY1","28.56","-0.29","-0.42"],["2026-05-20T18:10:00","AMIL.DEWITT","23.53","-1.11","-4.63"],["2026-05-20T18:10:00","AMIL.DP","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.DR.ADM","23.35","-1.11","-4.81"],["2026-05-20T18:10:00","AMIL.DR.AEMILL","25.56","-0.62","-3.09"],["2026-05-20T18:10:00","AMIL.DR.ALTON","28.52","-0.31","-0.44"],["2026-05-20T18:10:00","AMIL.DR.AREP1","23.92","-1.07","-4.28"],["2026-05-20T18:10:00","AMIL.DR.ASFK","28.65","-0.20","-0.42"],["2026-05-20T18:10:00","AMIL.DR.ETRN","26.64","-0.57","-2.06"],["2026-05-20T18:10:00","AMIL.DR.FPLP","28.67","-0.20","-0.40"],["2026-05-20T18:10:00","AMIL.DR.ISU2","23.74","-1.31","-4.22"],["2026-05-20T18:10:00","AMIL.DR.JPPA","30.13","0.18","0.68"],["2026-05-20T18:10:00","AMIL.DR.LCLN","25.45","0.46","-4.28"],["2026-05-20T18:10:00","AMIL.DR.MES","22.67","-0.51","-6.09"],["2026-05-20T18:10:00","AMIL.DR.SEL","28.25","-0.20","-0.82"],["2026-05-20T18:10:00","AMIL.DR.SIUE2","28.61","-0.24","-0.42"],["2026-05-20T18:10:00","AMIL.DR.SLGN2","22.42","-0.92","-5.93"],["2026-05-20T18:10:00","AMIL.DR.SPRTN","29.04","-0.23","0.00"],["2026-05-20T18:10:00","AMIL.DR.UNIV","25.03","-0.37","-3.87"],["2026-05-20T18:10:00","AMIL.DR.WIEL","28.57","-0.26","-0.44"],["2026-05-20T18:10:00","AMIL.EARP","26.15","-1.19","-1.93"],["2026-05-20T18:10:00","AMIL.EDWARDS2","26.62","-0.67","-1.98"],["2026-05-20T18:10:00","AMIL.EDWARDS3","26.66","-0.70","-1.91"],["2026-05-20T18:10:00","AMIL.EEI","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EIPS","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EIPS1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EIPS2","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EIPS3","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EIPS4","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EIPS5","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.ELD120","31.02","0.34","1.41"],["2026-05-20T18:10:00","AMIL.ELD150","31.02","0.34","1.41"],["2026-05-20T18:10:00","AMIL.ELIG","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EMSF","22.25","-0.40","-6.62"],["2026-05-20T18:10:00","AMIL.ENFIELD","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EPH1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.ESPI","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.EXOL","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.FARGO.MVP","26.68","-0.78","-1.81"],["2026-05-20T18:10:00","AMIL.FESC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.FORDCO1","21.77","-2.59","-4.91"],["2026-05-20T18:10:00","AMIL.FTR","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.GBCCTG1","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.GBCCTG2","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.GBCM","28.60","-0.23","-0.44"],["2026-05-20T18:10:00","AMIL.GDTR1.ARR","29.95","0.27","0.41"],["2026-05-20T18:10:00","AMIL.GDTR2.ARR","29.95","0.27","0.41"],["2026-05-20T18:10:00","AMIL.GDTR3.ARR","30.03","0.35","0.41"],["2026-05-20T18:10:00","AMIL.GDTR4.ARR","29.95","0.27","0.41"],["2026-05-20T18:10:00","AMIL.GDTWR.ARR","29.95","0.27","0.41"],["2026-05-20T18:10:00","AMIL.GEXA","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.GEXAIEC","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.GLSBG.SIG","26.28","-1.16","-1.83"],["2026-05-20T18:10:00","AMIL.GME1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.GRJ_AGRJ_","26.86","-1.22","-1.19"],["2026-05-20T18:10:00","AMIL.GSWIND","25.16","-1.30","-2.81"],["2026-05-20T18:10:00","AMIL.HEN_AMT_P","26.06","-1.30","-1.91"],["2026-05-20T18:10:00","AMIL.HENNP.ARR","26.62","-0.58","-2.07"],["2026-05-20T18:10:00","AMIL.HES","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.HISF","24.55","-1.27","-3.45"],["2026-05-20T18:10:00","AMIL.HOOPESTON","22.10","-1.53","-5.64"],["2026-05-20T18:10:00","AMIL.HSNVL.ARR","24.30","0.25","-5.22"],["2026-05-20T18:10:00","AMIL.HVANA.ARR","25.06","-1.40","-2.81"],["2026-05-20T18:10:00","AMIL.IDTE","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.IGS","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","ALTW.SARATOGA","27.30","-0.64","-1.33"],["2026-05-20T18:10:00","ALTW.SLAK_CT1","26.05","-2.09","-1.13"],["2026-05-20T18:10:00","ALTW.SLAK_CT2","26.05","-2.09","-1.13"],["2026-05-20T18:10:00","ALTW.SLAK_R1","26.05","-2.09","-1.13"],["2026-05-20T18:10:00","ALTW.SLAK_R2","26.05","-2.09","-1.13"],["2026-05-20T18:10:00","ALTW.SLAK_R3","26.05","-2.09","-1.13"],["2026-05-20T18:10:00","ALTW.SMP","27.45","-0.55","-1.27"],["2026-05-20T18:10:00","ALTW.SOUTH.FRK","26.72","-1.37","-1.18"],["2026-05-20T18:10:00","ALTW.SPRVAUN1","27.90","-0.05","-1.32"],["2026-05-20T18:10:00","ALTW.STCRK.SIG","26.46","-1.50","-1.31"],["2026-05-20T18:10:00","ALTW.STORMLK2","27.14","-0.95","-1.18"],["2026-05-20T18:10:00","ALTW.STORYCO1","26.51","-1.52","-1.24"],["2026-05-20T18:10:00","ALTW.STORYCOII","26.51","-1.52","-1.24"],["2026-05-20T18:10:00","ALTW.TEA_1.AZ","27.45","-0.55","-1.27"],["2026-05-20T18:10:00","ALTW.TOI","26.85","-1.13","-1.29"],["2026-05-20T18:10:00","ALTW.TOI_2.3","26.84","-1.14","-1.29"],["2026-05-20T18:10:00","ALTW.TOI_MGEO","26.84","-1.14","-1.29"],["2026-05-20T18:10:00","ALTW.TOI_MGEP","26.84","-1.14","-1.29"],["2026-05-20T18:10:00","ALTW.TURTLECRK","26.89","-1.02","-1.36"],["2026-05-20T18:10:00","ALTW.UPLANDPR","26.37","-1.73","-1.17"],["2026-05-20T18:10:00","ALTW.UPLS_1.AZ","27.15","-0.93","-1.19"],["2026-05-20T18:10:00","ALTW.UPLS_2.AZ","27.28","-0.78","-1.21"],["2026-05-20T18:10:00","ALTW.W_BINGHAM","27.30","-0.78","-1.19"],["2026-05-20T18:10:00","ALTW.WAPLOSOLR","26.17","-1.33","-1.77"],["2026-05-20T18:10:00","ALTW.WELLS1","27.04","-1.00","-1.23"],["2026-05-20T18:10:00","ALTW.WEVER.ESR","25.71","-1.59","-1.97"],["2026-05-20T18:10:00","ALTW.WEVERSOL","25.71","-1.59","-1.97"],["2026-05-20T18:10:00","ALTW.WHISPERWI","27.05","-0.94","-1.28"],["2026-05-20T18:10:00","ALTW.WIN1","26.81","-1.27","-1.19"],["2026-05-20T18:10:00","ALTW.WOLFWIND","26.73","-1.36","-1.18"],["2026-05-20T18:10:00","ALTW.WPPI","27.56","-0.29","-1.42"],["2026-05-20T18:10:00","ALTW.WPPI_1.AZ","27.64","-0.22","-1.41"],["2026-05-20T18:10:00","ALTW.WRTHNGT","26.73","-1.36","-1.18"],["2026-05-20T18:10:00","ALTW.WSEC3","26.49","-1.74","-1.04"],["2026-05-20T18:10:00","ALTW.WSEC4","26.49","-1.74","-1.04"],["2026-05-20T18:10:00","ALTW.WWN.ESR","26.88","-1.07","-1.32"],["2026-05-20T18:10:00","ALTW.WWNORTH","26.88","-1.07","-1.32"],["2026-05-20T18:10:00","AMIL.176872","26.91","-0.17","-2.19"],["2026-05-20T18:10:00","AMIL.ACL9","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.ACP9","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.AEM.CAT","26.39","-0.71","-2.17"],["2026-05-20T18:10:00","AMIL.AEM.IL","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.AEM.LBM","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.AEM.MUNI","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.AEM.NWTN","24.12","-0.24","-4.91"],["2026-05-20T18:10:00","AMIL.AEM.RPGI","26.74","-1.05","-1.48"],["2026-05-20T18:10:00","AMIL.AEM.SYLND","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.AIP9","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.AIU1","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.ALSEYCTG1","24.95","-1.36","-2.96"],["2026-05-20T18:10:00","AMIL.ALSEYCTG2","24.95","-1.36","-2.96"],["2026-05-20T18:10:00","AMIL.ALSEYCTG3","24.95","-1.36","-2.96"],["2026-05-20T18:10:00","AMIL.ALSEYCTG4","24.95","-1.36","-2.96"],["2026-05-20T18:10:00","AMIL.ALSEYCTG5","24.95","-1.36","-2.96"],["2026-05-20T18:10:00","AMIL.ALSEYCTG6","24.95","-1.36","-2.96"],["2026-05-20T18:10:00","AMIL.AMAEAMAN","27.23","-0.53","-1.51"],["2026-05-20T18:10:00","AMIL.AMBT","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.AMER","23.17","-0.85","-5.25"],["2026-05-20T18:10:00","AMIL.AMILSES","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.AMS_ASTOR","26.71","-1.33","-1.23"],["2026-05-20T18:10:00","AMIL.ANI_AANIT","25.93","-2.19","-1.15"],["2026-05-20T18:10:00","AMIL.APN5","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.ARCHSF1","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.ARCHSF2","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.ARCHSF3","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.ARCHSF4","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.ARCHSF5","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.ARCHSF6","22.05","-2.39","-4.83"],["2026-05-20T18:10:00","AMIL.ASPIRITY","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.BALDSSAUX","28.85","-0.42","0.00"],["2026-05-20T18:10:00","AMIL.BALDT1.NU","28.85","-0.42","0.00"],["2026-05-20T18:10:00","AMIL.BALDWI51","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","AMIL.BALDWI52","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","AMIL.BENGTNWD","25.08","-1.14","-3.05"],["2026-05-20T18:10:00","AMIL.BFESLD","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.BGRVR.PPI","31.79","0.58","1.94"],["2026-05-20T18:10:00","AMIL.BGS5","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.BGS6","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.BIGRIVER","31.79","0.58","1.94"],["2026-05-20T18:10:00","AMIL.BOOMTOWN","32.37","0.63","2.47"],["2026-05-20T18:10:00","AMIL.BRDLWIND","21.32","-0.59","-7.36"],["2026-05-20T18:10:00","AMIL.BSEAMIL","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.BSEINDC1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.BSEINDCP1","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.BSEINDIP1","22.29","-1.07","-5.91"],["2026-05-20T18:10:00","AMIL.BSHPHL2","26.25","-1.12","-1.90"],["2026-05-20T18:10:00","AMIL.BSHPHL3","26.25","-1.12","-1.90"],["2026-05-20T18:10:00","AMIL.BWSS_BF","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","AMIL.BWSS_SF","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","AMIL.CALRIDGE","22.27","-1.09","-5.91"],["2026-05-20T18:10:00","AMIL.CASS","24.15","-2.33","-2.79"],["2026-05-20T18:10:00","AMIL.CC.CSTN","23.56","-0.50","-5.21"],["2026-05-20T18:10:00","AMIL.CCG_1.AZ","33.28","0.75","3.26"],["2026-05-20T18:10:00","AMIL.CCG_2.AZ","26.22","-0.45","-2.60"],["2026-05-20T18:10:00","AMIL.CCG_5.AZ","26.22","-0.46","-2.59"],["2026-05-20T18:10:00","CONS.HRSY9","29.52","0.25","0.00"],["2026-05-20T18:10:00","CONS.HRTLND","29.20","-0.07","0.00"],["2026-05-20T18:10:00","CONS.HTWD","29.53","0.26","0.00"],["2026-05-20T18:10:00","CONS.ISABELLA1","27.49","-1.78","0.00"],["2026-05-20T18:10:00","CONS.JACKSON","29.35","0.08","0.00"],["2026-05-20T18:10:00","CONS.JAXON_1","29.61","0.34","0.00"],["2026-05-20T18:10:00","CONS.JAXON_2","29.64","0.37","0.00"],["2026-05-20T18:10:00","CONS.KAL_RGEN_","29.53","0.26","0.00"],["2026-05-20T18:10:00","CONS.KALK","28.20","-1.07","0.00"],["2026-05-20T18:10:00","CONS.KARN.ARR","29.73","0.46","0.00"],["2026-05-20T18:10:00","CONS.KARN3","29.42","0.15","0.00"],["2026-05-20T18:10:00","CONS.KARN4","29.42","0.15","0.00"],["2026-05-20T18:10:00","CONS.KENCNTY1","29.08","0.17","-0.36"],["2026-05-20T18:10:00","CONS.LANS","30.16","0.89","0.00"],["2026-05-20T18:10:00","CONS.LANS.ARR","29.96","0.69","0.00"],["2026-05-20T18:10:00","CONS.LBWL.ASM2","28.54","-0.73","0.00"],["2026-05-20T18:10:00","CONS.LBWL.ASSM","28.54","-0.73","0.00"],["2026-05-20T18:10:00","CONS.LBWL.CSEL","29.16","-0.11","0.00"],["2026-05-20T18:10:00","CONS.LIVINGEN1","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.LIVINGEN2","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.LIVINGEN3","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.LIVINGEN4","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.LOUDHYDRO","29.67","0.40","0.00"],["2026-05-20T18:10:00","CONS.LUDINGTN1","28.73","-0.54","0.00"],["2026-05-20T18:10:00","CONS.LUDINGTN2","28.73","-0.54","0.00"],["2026-05-20T18:10:00","CONS.LUDINGTN3","28.73","-0.54","0.00"],["2026-05-20T18:10:00","CONS.LUDINGTN4","28.73","-0.54","0.00"],["2026-05-20T18:10:00","CONS.LUDINGTN5","28.72","-0.55","0.00"],["2026-05-20T18:10:00","CONS.LUDINGTN6","28.72","-0.55","0.00"],["2026-05-20T18:10:00","CONS.LWEP","28.67","-0.60","0.00"],["2026-05-20T18:10:00","CONS.MACK.ARR","30.11","0.84","0.00"],["2026-05-20T18:10:00","CONS.MCV","29.16","-0.11","0.00"],["2026-05-20T18:10:00","CONS.MCV.MCV","29.16","-0.11","0.00"],["2026-05-20T18:10:00","CONS.MERIDIAN1","29.22","-0.05","0.00"],["2026-05-20T18:10:00","CONS.MIOHYDRO","29.96","0.69","0.00"],["2026-05-20T18:10:00","CONS.MIPOWER1","28.51","-0.76","0.00"],["2026-05-20T18:10:00","CONS.MIPOWER2","28.51","-0.76","0.00"],["2026-05-20T18:10:00","CONS.MPPA","29.83","0.70","-0.14"],["2026-05-20T18:10:00","CONS.MPPA.ABRW","28.67","-0.60","0.00"],["2026-05-20T18:10:00","CONS.MPPA.ASM2","28.54","-0.73","0.00"],["2026-05-20T18:10:00","CONS.MPPA.ASSM","28.54","-0.73","0.00"],["2026-05-20T18:10:00","CONS.MPPA.CHSE","29.16","-0.11","0.00"],["2026-05-20T18:10:00","CONS.MPPA.HSLR","29.58","0.31","0.00"],["2026-05-20T18:10:00","CONS.MPPA_3.AZ","30.38","1.14","-0.03"],["2026-05-20T18:10:00","CONS.MSCP_1.AZ","29.29","0.02","0.00"],["2026-05-20T18:10:00","CONS.MSCPA","29.19","-0.08","0.00"],["2026-05-20T18:10:00","CONS.MSNRD.SOL","27.05","-2.22","0.00"],["2026-05-20T18:10:00","CONS.MUSKSOL","29.19","0.27","-0.35"],["2026-05-20T18:10:00","CONS.MWEC","31.36","2.09","0.00"],["2026-05-20T18:10:00","CONS.NESL","30.02","0.85","-0.10"],["2026-05-20T18:10:00","CONS.PAL_HEPM","28.79","0.00","-0.48"],["2026-05-20T18:10:00","CONS.PAL_WPSC","28.79","0.00","-0.48"],["2026-05-20T18:10:00","CONS.PFZT","29.37","0.47","-0.37"],["2026-05-20T18:10:00","CONS.PINERVR1","28.41","-0.86","0.00"],["2026-05-20T18:10:00","CONS.PNRVR.SOL","28.41","-0.86","0.00"],["2026-05-20T18:10:00","CONS.POLARIS1","29.21","-0.06","0.00"],["2026-05-20T18:10:00","CONS.POLRS.SOL","29.21","-0.06","0.00"],["2026-05-20T18:10:00","CONS.RENAIGEN1","29.19","-0.08","0.00"],["2026-05-20T18:10:00","CONS.RENAIGEN2","29.19","-0.08","0.00"],["2026-05-20T18:10:00","CONS.RENAIGEN3","29.19","-0.08","0.00"],["2026-05-20T18:10:00","CONS.RENAIGEN4","29.19","-0.08","0.00"],["2026-05-20T18:10:00","CONS.ROGERSHYD","29.56","0.29","0.00"],["2026-05-20T18:10:00","CONS.RVRFORK","29.10","-0.17","0.00"],["2026-05-20T18:10:00","CONS.RVRFORK2","29.10","-0.17","0.00"],["2026-05-20T18:10:00","CONS.S.COLDCRK","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.S.GRAT2","28.48","-0.79","0.00"],["2026-05-20T18:10:00","CONS.S.LTROUT","31.29","2.02","0.00"],["2026-05-20T18:10:00","CONS.SAUK1","28.65","-0.62","0.00"],["2026-05-20T18:10:00","CONS.SCIT","30.28","1.01","0.00"],["2026-05-20T18:10:00","CONS.SCWND1","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.SCWND2","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.SCWND3","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.SCWND4","28.92","-0.35","0.00"],["2026-05-20T18:10:00","CONS.SELC","29.91","0.75","-0.11"],["2026-05-20T18:10:00","CONS.SESB","29.94","0.78","-0.11"],["2026-05-20T18:10:00","CONS.SPNGCREEK","29.41","0.14","0.00"],["2026-05-20T18:10:00","CONS.SUNFISH2","29.72","0.45","0.00"],["2026-05-20T18:10:00","CONS.THTFD.ARR","29.64","0.37","0.00"],["2026-05-20T18:10:00","CONS.TIBBITS","28.90","-0.37","0.00"],["2026-05-20T18:10:00","CONS.TIPPY","29.14","-0.13","0.00"],["2026-05-20T18:10:00","CONS.TUSCOLA1","29.50","0.23","0.00"],["2026-05-20T18:10:00","CONS.UCMI","29.59","0.32","0.00"],["2026-05-20T18:10:00","CONS.VKLINCOLN","30.97","1.70","0.00"],["2026-05-20T18:10:00","CONS.VKMCBAIN1","27.80","-1.47","0.00"],["2026-05-20T18:10:00","CONS.VSTBG8","29.20","-0.07","0.00"],["2026-05-20T18:10:00","CONS.WEADO.ARR","29.88","0.61","0.00"],["2026-05-20T18:10:00","CONS.WEBBERHYD","30.03","0.76","0.00"],["2026-05-20T18:10:00","CONS.WHITI.ARR","31.12","1.85","0.00"],["2026-05-20T18:10:00","CONS.WOLV","29.53","0.28","-0.02"],["2026-05-20T18:10:00","CONS.WPMC","30.01","0.84","-0.10"],["2026-05-20T18:10:00","CONS.WPSC_1.AZ","30.02","0.83","-0.08"],["2026-05-20T18:10:00","CONS.WPSC_2.AZ","30.03","0.85","-0.09"],["2026-05-20T18:10:00","CONS.WVPA_1.AZ","30.84","1.61","-0.04"],["2026-05-20T18:10:00","CONS.ZEELAND1A","28.64","-0.25","-0.38"],["2026-05-20T18:10:00","CONS.ZEELAND1B","28.62","-0.27","-0.38"],["2026-05-20T18:10:00","CONS.ZEELAND2A","28.76","-0.13","-0.38"],["2026-05-20T18:10:00","AMIL.SELC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.SESRETAIL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.SFE_IL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.SIPC","26.27","-0.48","-2.52"],["2026-05-20T18:10:00","AMIL.SIPC.BGRV","31.79","0.58","1.94"],["2026-05-20T18:10:00","AMIL.SIPC_BALD","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","AMIL.SIPM_1.AZ","27.34","-0.31","-1.62"],["2026-05-20T18:10:00","AMIL.SMRT","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.SOY_2.AZ","26.48","-0.50","-2.29"],["2026-05-20T18:10:00","AMIL.SSWE","22.50","-1.60","-5.17"],["2026-05-20T18:10:00","AMIL.STAR","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.STLNG.ARR","28.56","-0.29","-0.42"],["2026-05-20T18:10:00","AMIL.STWF","23.09","-2.95","-3.23"],["2026-05-20T18:10:00","AMIL.SUGARCRK","24.58","-1.37","-3.32"],["2026-05-20T18:10:00","AMIL.SWE_IL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.SWEC.ARR","25.77","0.17","-3.67"],["2026-05-20T18:10:00","AMIL.SWECC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.SZE","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.SZE_SCI","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.TBCRSTAT","26.49","-1.53","-1.25"],["2026-05-20T18:10:00","AMIL.THNK","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.TILTU1","22.55","-0.66","-6.06"],["2026-05-20T18:10:00","AMIL.TILTU2","22.55","-0.66","-6.06"],["2026-05-20T18:10:00","AMIL.TILTU3","22.55","-0.66","-6.06"],["2026-05-20T18:10:00","AMIL.TILTU4","22.55","-0.66","-6.06"],["2026-05-20T18:10:00","AMIL.TLDNSLR","28.91","-0.36","0.00"],["2026-05-20T18:10:00","AMIL.TPM_123","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.TRA_ATRAE","26.46","-1.50","-1.31"],["2026-05-20T18:10:00","AMIL.TREX_IL","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.USSTL.ARR","28.56","-0.29","-0.42"],["2026-05-20T18:10:00","AMIL.VEM","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.VIN_AVINT","26.76","-1.17","-1.34"],["2026-05-20T18:10:00","AMIL.VRD","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.W_BRCTIPT","27.08","-0.62","-1.57"],["2026-05-20T18:10:00","AMIL.WDRV.ARR","28.54","-0.29","-0.44"],["2026-05-20T18:10:00","AMIL.WISE.IWUS","23.69","-1.31","-4.27"],["2026-05-20T18:10:00","AMIL.WLBRWEST","27.07","-0.62","-1.58"],["2026-05-20T18:10:00","AMIL.WOLV","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.WPSE","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.WPSE.DM","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMIL.WPSE.OLIN","28.60","-0.23","-0.44"],["2026-05-20T18:10:00","AMIL.WRSF","24.60","-1.67","-3.00"],["2026-05-20T18:10:00","AMIL.WVPA","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.WVPA_2.AZ","26.24","-0.48","-2.55"],["2026-05-20T18:10:00","AMIL.WVPA_4.AZ","26.13","-0.46","-2.68"],["2026-05-20T18:10:00","AMIL.WWEC","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.XLON","26.27","-0.49","-2.51"],["2026-05-20T18:10:00","AMIL.XOEN","26.26","-0.49","-2.52"],["2026-05-20T18:10:00","AMMO.176803","28.90","-0.37","0.00"],["2026-05-20T18:10:00","AMMO.179586","27.88","-0.74","-0.65"],["2026-05-20T18:10:00","AMMO.ADELITE","27.15","-1.42","-0.70"],["2026-05-20T18:10:00","AMMO.AEM.MO","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.ALTONA","27.81","-0.72","-0.74"],["2026-05-20T18:10:00","AMMO.AUDRN11","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN22","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN33","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN44","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN55","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN66","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN77","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.AUDRN88","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.BBS","27.79","-0.83","-0.65"],["2026-05-20T18:10:00","AMMO.BLUEJAY","27.41","-0.95","-0.91"],["2026-05-20T18:10:00","AMMO.BOWLGREEN","27.11","-1.11","-1.05"],["2026-05-20T18:10:00","AMMO.CALF_1.AZ","27.43","-1.23","-0.61"],["2026-05-20T18:10:00","AMMO.CALI","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.CALLAWAY1","27.30","-1.33","-0.64"],["2026-05-20T18:10:00","AMMO.CC.KEOKUK","25.15","-2.16","-1.96"],["2026-05-20T18:10:00","AMMO.CC.OSAGE","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.CCG_1.AZ","28.68","-0.18","-0.41"],["2026-05-20T18:10:00","AMMO.CENT","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.DBOBCATSO","29.03","-0.24","0.00"],["2026-05-20T18:10:00","AMMO.DR.AMMO","28.52","-0.32","-0.43"],["2026-05-20T18:10:00","AMMO.ENVOY","28.12","-0.37","-0.78"],["2026-05-20T18:10:00","AMMO.ETL1","27.81","0.13","-1.59"],["2026-05-20T18:10:00","AMMO.FGRDCTG1","27.82","-0.83","-0.62"],["2026-05-20T18:10:00","AMMO.GOOSEGEN1","22.74","-1.21","-5.32"],["2026-05-20T18:10:00","AMMO.GOOSEGEN2","22.74","-1.21","-5.32"],["2026-05-20T18:10:00","AMMO.GOOSEGEN3","22.74","-1.21","-5.32"],["2026-05-20T18:10:00","AMMO.GOOSEGEN4","22.74","-1.21","-5.32"],["2026-05-20T18:10:00","AMMO.GOOSEGEN5","22.74","-1.21","-5.32"],["2026-05-20T18:10:00","AMMO.GOOSEGEN6","22.74","-1.21","-5.32"],["2026-05-20T18:10:00","AMMO.HANN.LD","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.HANN_1.AZ","26.48","-1.10","-1.69"],["2026-05-20T18:10:00","AMMO.HDBD3.ARR","28.38","-0.44","-0.45"],["2026-05-20T18:10:00","AMMO.HIPRAIRIE","26.10","-1.61","-1.56"],["2026-05-20T18:10:00","AMMO.HUCKFINN","26.79","-1.34","-1.14"],["2026-05-20T18:10:00","AMMO.KAHO_1.AZ","26.32","-1.28","-1.67"],["2026-05-20T18:10:00","AMMO.KAHO_NEM","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.KEOKUK1","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK10","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK11","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK12","25.16","-2.15","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK13","25.16","-2.15","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK14","25.16","-2.15","-1.96"],["2026-05-20T18:10:00","BREC.NIPS.GRSL","34.21","1.54","3.40"],["2026-05-20T18:10:00","BREC.PADUCAH1","29.92","-0.07","0.72"],["2026-05-20T18:10:00","BREC.REIDCT","35.52","1.45","4.80"],["2026-05-20T18:10:00","BREC.SEBREE","35.56","1.49","4.80"],["2026-05-20T18:10:00","BREC.SEBREESO","35.56","1.49","4.80"],["2026-05-20T18:10:00","BREC.SEBREESO2","35.56","1.49","4.80"],["2026-05-20T18:10:00","BREC.SKILLMAN","34.88","1.41","4.20"],["2026-05-20T18:10:00","BREC.SMTH1.AMP","30.43","0.22","0.94"],["2026-05-20T18:10:00","BREC.SMTH2.AMP","30.43","0.22","0.94"],["2026-05-20T18:10:00","BREC.SMTH3.AMP","30.43","0.22","0.94"],["2026-05-20T18:10:00","BREC.UNBRIDLED","35.56","1.49","4.80"],["2026-05-20T18:10:00","BREC.WILSON1","33.98","1.03","3.68"],["2026-05-20T18:10:00","CE","27.96","0.09","-1.40"],["2026-05-20T18:10:00","CE.CRETE.NU","28.48","0.12","-0.91"],["2026-05-20T18:10:00","CE.PSG1.IMEA","28.87","-0.40","0.00"],["2026-05-20T18:10:00","CE.PSG1.N_PSG","28.87","-0.40","0.00"],["2026-05-20T18:10:00","CE.PSG2.IMEA","28.87","-0.40","0.00"],["2026-05-20T18:10:00","CE.PSG2.N_PSG","28.87","-0.40","0.00"],["2026-05-20T18:10:00","CE.ZIONEC.MVP","28.00","0.12","-1.39"],["2026-05-20T18:10:00","CIN.08NOBSN1","33.77","1.01","3.49"],["2026-05-20T18:10:00","CIN.08NOBSN2","33.77","1.01","3.49"],["2026-05-20T18:10:00","CIN.AEPE12","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.CAYCT.4","22.43","-0.02","-6.82"],["2026-05-20T18:10:00","CIN.CAYUGA.1","25.73","-0.13","-3.41"],["2026-05-20T18:10:00","CIN.CAYUGA.2","22.61","-0.01","-6.65"],["2026-05-20T18:10:00","CIN.CAYUGA.3","20.04","0.09","-9.32"],["2026-05-20T18:10:00","CIN.CC.EDWIGCC","35.71","0.89","5.55"],["2026-05-20T18:10:00","AMMO.KEOKUK15","25.16","-2.15","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK2","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK3","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK4","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK5","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK6","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK7","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK8","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KEOKUK9","25.14","-2.17","-1.96"],["2026-05-20T18:10:00","AMMO.KIRK","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.KIRK_1.AZ","28.53","-0.30","-0.44"],["2026-05-20T18:10:00","AMMO.KIRK2.ARR","26.95","-0.73","-1.59"],["2026-05-20T18:10:00","AMMO.KLSF1","28.78","-0.49","0.00"],["2026-05-20T18:10:00","AMMO.KLSF2","28.78","-0.49","0.00"],["2026-05-20T18:10:00","AMMO.KMDYCTG1","26.46","-0.20","-2.61"],["2026-05-20T18:10:00","AMMO.KMDYCTG2","26.46","-0.20","-2.61"],["2026-05-20T18:10:00","AMMO.LABADIE1","27.77","-1.01","-0.49"],["2026-05-20T18:10:00","AMMO.LABADIE2","27.73","-1.05","-0.49"],["2026-05-20T18:10:00","AMMO.LABADIE3","27.70","-1.08","-0.49"],["2026-05-20T18:10:00","AMMO.LABADIE4","27.83","-0.95","-0.49"],["2026-05-20T18:10:00","AMMO.LINN_1.AZ","27.81","0.13","-1.59"],["2026-05-20T18:10:00","AMMO.MARC_1.AZ","28.53","0.64","-1.38"],["2026-05-20T18:10:00","AMMO.MARC_NEM","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.MARC_NG","28.54","0.86","-1.59"],["2026-05-20T18:10:00","AMMO.MERAMEC1","28.52","-0.34","-0.41"],["2026-05-20T18:10:00","AMMO.MERAMEC2","28.52","-0.34","-0.41"],["2026-05-20T18:10:00","AMMO.MERAMEC3","28.52","-0.34","-0.41"],["2026-05-20T18:10:00","AMMO.MERAMEC4","28.52","-0.34","-0.41"],["2026-05-20T18:10:00","AMMO.MEXCTG1","28.14","-0.35","-0.78"],["2026-05-20T18:10:00","AMMO.MOBCTG1","26.98","-1.57","-0.72"],["2026-05-20T18:10:00","AMMO.MOCE_1.AZ","26.98","-1.57","-0.72"],["2026-05-20T18:10:00","AMMO.MORUCTG1","27.68","-0.98","-0.61"],["2026-05-20T18:10:00","AMMO.MRRIS.SLR","26.12","-1.56","-1.59"],["2026-05-20T18:10:00","AMMO.NEWFLOR","27.41","-1.11","-0.75"],["2026-05-20T18:10:00","AMMO.NEWMADRID","28.91","-0.36","0.00"],["2026-05-20T18:10:00","AMMO.OSAGE1","26.83","-1.92","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE2","26.83","-1.92","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE3","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE4","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE5","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE6","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE7","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGE8","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.OSAGEEGEN","26.82","-1.93","-0.52"],["2026-05-20T18:10:00","AMMO.PENOCTG1","27.17","-0.94","-1.16"],["2026-05-20T18:10:00","AMMO.PENOCTG2","27.17","-0.94","-1.16"],["2026-05-20T18:10:00","AMMO.PENOCTG3","27.17","-0.94","-1.16"],["2026-05-20T18:10:00","AMMO.PENOCTG4","27.17","-0.94","-1.16"],["2026-05-20T18:10:00","AMMO.PERR","28.39","-0.42","-0.46"],["2026-05-20T18:10:00","AMMO.PERR_1.AZ","27.72","-0.60","-0.95"],["2026-05-20T18:10:00","AMMO.PNKYCTG1","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG2","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG3","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG4","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG5","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG6","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG7","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.PNKYCTG8","29.06","-0.21","0.00"],["2026-05-20T18:10:00","AMMO.RCCKCTG1","26.45","-0.28","-2.54"],["2026-05-20T18:10:00","AMMO.RCCKCTG2","26.45","-0.28","-2.54"],["2026-05-20T18:10:00","AMMO.RCCKCTG3","26.45","-0.28","-2.54"],["2026-05-20T18:10:00","AMMO.RCCKCTG4","26.45","-0.28","-2.54"],["2026-05-20T18:10:00","AMMO.RUSHIS1","28.83","-0.44","0.00"],["2026-05-20T18:10:00","AMMO.RUSHIS2","28.83","-0.44","0.00"],["2026-05-20T18:10:00","AMMO.SHOWMS","27.38","-1.18","-0.71"],["2026-05-20T18:10:00","AMMO.SIOUX1","28.15","-0.65","-0.47"],["2026-05-20T18:10:00","AMMO.SIOUX2","28.24","-0.57","-0.46"],["2026-05-20T18:10:00","AMMO.SPLITRAIL","27.58","-1.02","-0.67"],["2026-05-20T18:10:00","AMMO.TRIGCTG1","28.58","-0.27","-0.42"],["2026-05-20T18:10:00","AMMO.TS1","29.02","-0.25","0.00"],["2026-05-20T18:10:00","AMMO.TS2","29.02","-0.25","0.00"],["2026-05-20T18:10:00","AMMO.UA.AZ","28.02","-0.53","-0.72"],["2026-05-20T18:10:00","AMMO.UE","28.40","-0.41","-0.46"],["2026-05-20T18:10:00","AMMO.UE.AZ","28.40","-0.42","-0.45"],["2026-05-20T18:10:00","AMMO.VANDALIA","27.41","-0.95","-0.91"],["2026-05-20T18:10:00","AMMO.VENCTG2","28.57","-0.28","-0.42"],["2026-05-20T18:10:00","AMMO.VENCTG3","28.56","-0.29","-0.42"],["2026-05-20T18:10:00","AMMO.VENCTG4","28.57","-0.28","-0.42"],["2026-05-20T18:10:00","AMMO.VENCTG5","28.57","-0.28","-0.42"],["2026-05-20T18:10:00","AMMO.WFSP","27.90","-0.62","-0.75"],["2026-05-20T18:10:00","AMMO.WVPA","29.15","-0.12","0.00"],["2026-05-20T18:10:00","AMMO.WVPA.CZHI","29.15","-0.12","0.00"],["2026-05-20T18:10:00","AMMO.WVPA.CZML","29.15","-0.12","0.00"],["2026-05-20T18:10:00","AMMO.WVPA.CZPG","29.15","-0.12","0.00"],["2026-05-20T18:10:00","AMMO.WVPA_3.AZ","29.18","-0.09","0.00"],["2026-05-20T18:10:00","AP","27.96","0.09","-1.40"],["2026-05-20T18:10:00","ARKANSAS.HUB","28.72","-0.55","0.00"],["2026-05-20T18:10:00","BREC.AZ","34.89","1.45","4.17"],["2026-05-20T18:10:00","BREC.BREC","34.27","1.42","3.58"],["2026-05-20T18:10:00","BREC.CENTURY","35.04","1.27","4.50"],["2026-05-20T18:10:00","BREC.COLE.ARR","35.04","1.27","4.50"],["2026-05-20T18:10:00","BREC.DR.BREC","29.92","-0.07","0.72"],["2026-05-20T18:10:00","BREC.DR.PADUC","29.92","-0.07","0.72"],["2026-05-20T18:10:00","BREC.GREEN1","35.56","1.49","4.80"],["2026-05-20T18:10:00","BREC.GREEN2","35.56","1.49","4.80"],["2026-05-20T18:10:00","NSP.GDMEADOW","26.30","-1.70","-1.27"],["2026-05-20T18:10:00","NSP.GLU","28.62","0.65","-1.30"],["2026-05-20T18:10:00","NSP.GRANTY.ARR","25.90","-2.15","-1.22"],["2026-05-20T18:10:00","NSP.GRE.BFRDG","25.38","-2.71","-1.18"],["2026-05-20T18:10:00","NSP.HAMPTN.MVP","26.03","-2.00","-1.24"],["2026-05-20T18:10:00","NSP.HATFIHAT1","27.53","-0.44","-1.30"],["2026-05-20T18:10:00","NSP.HCPD.GRVCT","27.18","-0.88","-1.21"],["2026-05-20T18:10:00","NSP.HCPD.LKCR","29.36","1.30","-1.21"],["2026-05-20T18:10:00","NSP.HCPD.MAD","28.82","0.76","-1.21"],["2026-05-20T18:10:00","NSP.HCPD.NU","26.75","-1.31","-1.21"],["2026-05-20T18:10:00","NSP.HCPD.SXFLS","26.07","-2.04","-1.16"],["2026-05-20T18:10:00","NSP.HCPD_1.AZ","26.07","-2.04","-1.16"],["2026-05-20T18:10:00","NSP.HENNIPIN1","26.17","-1.87","-1.23"],["2026-05-20T18:10:00","NSP.HIBRDG.7","25.74","-2.29","-1.24"],["2026-05-20T18:10:00","NSP.HIBRDG.8","25.73","-2.30","-1.24"],["2026-05-20T18:10:00","NSP.HIBRDG9_1","25.70","-2.33","-1.24"],["2026-05-20T18:10:00","NSP.HIBRDG9_2","25.70","-2.33","-1.24"],["2026-05-20T18:10:00","NSP.HOLCOM.HYD","27.11","-0.88","-1.28"],["2026-05-20T18:10:00","NSP.IBR.YANKE","25.32","-2.77","-1.18"],["2026-05-20T18:10:00","NSP.INVRHL1","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.INVRHL2","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.INVRHL3","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.INVRHL4","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.INVRHL5","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.INVRHL6","26.16","-1.87","-1.24"],["2026-05-20T18:10:00","NSP.JEFFERS2","26.83","-1.25","-1.19"],["2026-05-20T18:10:00","NSP.JIMFLS.HYD","26.96","-1.03","-1.28"],["2026-05-20T18:10:00","NSP.KASOTA","25.92","-2.13","-1.22"],["2026-05-20T18:10:00","NSP.KING1","26.03","-2.00","-1.24"],["2026-05-20T18:10:00","NSP.LYONC.MVP","25.51","-2.57","-1.19"],["2026-05-20T18:10:00","NSP.MANKATOCT1","25.89","-2.16","-1.22"],["2026-05-20T18:10:00","NSP.MANKATOCT2","25.77","-2.28","-1.22"],["2026-05-20T18:10:00","NSP.MANKATST31","25.84","-2.21","-1.22"],["2026-05-20T18:10:00","NSP.MANKATST32","25.84","-2.21","-1.22"],["2026-05-20T18:10:00","NSP.MARSHSOLAR","25.41","-2.67","-1.19"],["2026-05-20T18:10:00","NSP.MENOMOA","27.42","-0.57","-1.28"],["2026-05-20T18:10:00","NSP.MERPK1","25.96","-2.08","-1.23"],["2026-05-20T18:10:00","NSP.MINRVR1","26.07","-1.97","-1.23"],["2026-05-20T18:10:00","NSP.MINVLY.MVP","25.41","-2.67","-1.19"],["2026-05-20T18:10:00","NSP.MMPA","26.15","-1.89","-1.23"],["2026-05-20T18:10:00","NSP.MMPA.BOGWF","26.64","-1.42","-1.21"],["2026-05-20T18:10:00","NSP.MMPA.FEP","25.08","-2.95","-1.24"],["2026-05-20T18:10:00","NSP.MMPA.WWF","25.77","-2.34","-1.16"],["2026-05-20T18:10:00","NSP.MMPA_1.AZ","26.16","-1.88","-1.23"],["2026-05-20T18:10:00","NSP.MMU_1.AZ","25.67","-2.41","-1.19"],["2026-05-20T18:10:00","NSP.MNDAK.WND","25.32","-2.77","-1.18"],["2026-05-20T18:10:00","NSP.MNTCEL1","25.53","-2.51","-1.23"],["2026-05-20T18:10:00","NSP.MOR1_IBR","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.MORAINE2","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.MRES","25.95","-2.13","-1.19"],["2026-05-20T18:10:00","NSP.MRES.MWF","25.56","-2.52","-1.19"],["2026-05-20T18:10:00","NSP.MRES_5.AZ","26.57","-1.49","-1.21"],["2026-05-20T18:10:00","NSP.MRES_6.AZ","26.81","-1.26","-1.20"],["2026-05-20T18:10:00","NSP.NCP.AZ","26.91","-1.09","-1.27"],["2026-05-20T18:10:00","NSP.NCPLOAD","26.91","-1.09","-1.27"],["2026-05-20T18:10:00","NSP.NEW_PNEW_","26.52","-1.51","-1.24"],["2026-05-20T18:10:00","NSP.NOBLE.CWS1","25.91","-2.18","-1.18"],["2026-05-20T18:10:00","NSP.NOBLE.CWS2","25.91","-2.18","-1.18"],["2026-05-20T18:10:00","NSP.NOBLES.WND","25.91","-2.18","-1.18"],["2026-05-20T18:10:00","NSP.NOBLES2.MP","25.89","-2.20","-1.18"],["2026-05-20T18:10:00","NSP.NORTHN.WND","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.NSP","26.35","-1.66","-1.26"],["2026-05-20T18:10:00","NSP.NSPG_1.AZ","26.05","-2.01","-1.21"],["2026-05-20T18:10:00","NSP.NSPG_2.AZ","26.27","-1.79","-1.21"],["2026-05-20T18:10:00","NSP.NSTARSOLAR","25.57","-2.47","-1.23"],["2026-05-20T18:10:00","NSP.NU","26.75","-1.31","-1.21"],["2026-05-20T18:10:00","NSP.NU.AZ","26.75","-1.31","-1.21"],["2026-05-20T18:10:00","NSP.NULM.4GT","26.77","-1.29","-1.21"],["2026-05-20T18:10:00","NSP.NULM.5GT","26.77","-1.29","-1.21"],["2026-05-20T18:10:00","NSP.NULM.6GT","26.77","-1.29","-1.21"],["2026-05-20T18:10:00","NSP.NULM.7GT","26.77","-1.29","-1.21"],["2026-05-20T18:10:00","NSP.NWEC.AZ","26.76","-1.28","-1.23"],["2026-05-20T18:10:00","NSP.NWELOAD","26.76","-1.28","-1.23"],["2026-05-20T18:10:00","NSP.OAKLKE_IBR","25.25","-2.84","-1.18"],["2026-05-20T18:10:00","NSP.ODELL.WND","26.09","-1.99","-1.19"],["2026-05-20T18:10:00","NSP.OTP","25.18","-2.90","-1.19"],["2026-05-20T18:10:00","NSP.OTPW_1.AZ","25.18","-2.90","-1.19"],["2026-05-20T18:10:00","NSP.OWATON_SIG","26.00","-2.02","-1.25"],["2026-05-20T18:10:00","NSP.OWATONA_7","26.06","-1.96","-1.25"],["2026-05-20T18:10:00","NSP.PRISL1","25.93","-2.10","-1.24"],["2026-05-20T18:10:00","NSP.PRISL1_LD","25.93","-2.10","-1.24"],["2026-05-20T18:10:00","NSP.PRISL2","25.85","-2.18","-1.24"],["2026-05-20T18:10:00","NSP.PRISL2_LD","25.85","-2.18","-1.24"],["2026-05-20T18:10:00","NSP.PROSE","25.63","-2.48","-1.16"],["2026-05-20T18:10:00","NSP.PVALEY.WND","26.30","-1.70","-1.27"],["2026-05-20T18:10:00","NSP.RAETNA.WND","25.75","-2.34","-1.18"],["2026-05-20T18:10:00","NSP.RAPID.ARR","29.42","1.36","-1.21"],["2026-05-20T18:10:00","NSP.REDPINE","25.41","-2.68","-1.18"],["2026-05-20T18:10:00","NSP.REDWIN1","25.72","-2.31","-1.24"],["2026-05-20T18:10:00","NSP.REDWIN2","25.72","-2.31","-1.24"],["2026-05-20T18:10:00","NSP.RIVRSD10","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.RIVRSD71","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.RIVRSD72","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.RIVRSD9","26.21","-1.83","-1.23"],["2026-05-20T18:10:00","NSP.ROCKRIDG1","25.98","-2.11","-1.18"],["2026-05-20T18:10:00","INDN","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","IPL.16EVCT7","35.41","1.50","4.64"],["2026-05-20T18:10:00","IPL.16EVCT8","35.41","1.50","4.64"],["2026-05-20T18:10:00","IPL.16EVST9","35.41","1.50","4.64"],["2026-05-20T18:10:00","IPL.16GEOR11G","34.72","1.23","4.22"],["2026-05-20T18:10:00","IPL.16GEOR22G","34.91","1.42","4.22"],["2026-05-20T18:10:00","IPL.16GEOR33G","34.91","1.42","4.22"],["2026-05-20T18:10:00","IPL.16GEOR44G","34.72","1.23","4.22"],["2026-05-20T18:10:00","IPL.16PETE.AGG","33.97","0.71","3.99"],["2026-05-20T18:10:00","IPL.16PETEE3","34.01","0.75","3.99"],["2026-05-20T18:10:00","IPL.16PETEE4","33.97","0.71","3.99"],["2026-05-20T18:10:00","IPL.16STOC4C4","34.64","1.09","4.28"],["2026-05-20T18:10:00","IPL.16STOC5C5","34.53","0.98","4.28"],["2026-05-20T18:10:00","IPL.16STOT.AGG","34.68","1.13","4.28"],["2026-05-20T18:10:00","IPL.16STOU5O5","34.61","1.06","4.28"],["2026-05-20T18:10:00","IPL.16STOU6O6","34.70","1.15","4.28"],["2026-05-20T18:10:00","IPL.16STOU7O7","34.69","1.14","4.28"],["2026-05-20T18:10:00","IPL.16STOUCC6","34.65","1.10","4.28"],["2026-05-20T18:10:00","IPL.16STOUTR1","34.82","1.27","4.28"],["2026-05-20T18:10:00","IPL.16SYST.AGG","34.43","0.98","4.18"],["2026-05-20T18:10:00","IPL.AZ","35.04","1.48","4.29"],["2026-05-20T18:10:00","IPL.CC.IPLEV01","35.41","1.50","4.64"],["2026-05-20T18:10:00","IPL.HE","35.14","1.45","4.42"],["2026-05-20T18:10:00","IPL.HEPM_1.AZ","35.14","1.45","4.42"],["2026-05-20T18:10:00","IPL.IPL","35.04","1.48","4.29"],["2026-05-20T18:10:00","IPL.PEC01","33.99","0.73","3.99"],["2026-05-20T18:10:00","IPL.PIKECB01","34.01","0.75","3.99"],["2026-05-20T18:10:00","IPL.STOU3.ARR","34.79","1.24","4.28"],["2026-05-20T18:10:00","IPL.WVPA","35.04","1.48","4.29"],["2026-05-20T18:10:00","KACY","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","KCPL","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","LAFA.AZ","30.45","0.82","0.36"],["2026-05-20T18:10:00","LAFA.HARGIS1","30.52","0.89","0.36"],["2026-05-20T18:10:00","LAFA.HARGIS2","30.52","0.89","0.36"],["2026-05-20T18:10:00","LAFA.LABBE1","30.24","0.61","0.36"],["2026-05-20T18:10:00","LAFA.LABBE2","30.24","0.61","0.36"],["2026-05-20T18:10:00","LAFA.LAFA","30.45","0.82","0.36"],["2026-05-20T18:10:00","LAGN.DEMCO1.AZ","30.13","0.46","0.40"],["2026-05-20T18:10:00","LAGN.LAGN_1.AZ","29.79","0.33","0.19"],["2026-05-20T18:10:00","LAGT.1803","29.77","0.32","0.18"],["2026-05-20T18:10:00","LAGT.1803CEG","29.77","0.33","0.17"],["2026-05-20T18:10:00","LAGT.LOGC.ARR","28.04","-1.23","0.00"],["2026-05-20T18:10:00","LAGT.PCE","29.97","0.33","0.37"],["2026-05-20T18:10:00","LEPA.AZ","30.26","0.64","0.35"],["2026-05-20T18:10:00","LEPA.CPLAQ.ARR","30.83","1.17","0.39"],["2026-05-20T18:10:00","LEPA.HOUMA","30.39","0.73","0.39"],["2026-05-20T18:10:00","LEPA.HOUMA_G14","30.39","0.73","0.39"],["2026-05-20T18:10:00","LEPA.HOUMA_G15","30.39","0.73","0.39"],["2026-05-20T18:10:00","LEPA.HOUMA_G16","30.39","0.73","0.39"],["2026-05-20T18:10:00","LEPA.LEPA","29.97","0.50","0.20"],["2026-05-20T18:10:00","LEPA.MGC_UNT01","30.28","0.64","0.37"],["2026-05-20T18:10:00","LEPA.MRCTY.ARR","30.28","0.64","0.37"],["2026-05-20T18:10:00","LEPA.MURRAY","27.77","-1.89","0.39"],["2026-05-20T18:10:00","LES","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","LGEE","33.15","1.22","2.66"],["2026-05-20T18:10:00","LOUISIANA.HUB","30.19","0.53","0.39"],["2026-05-20T18:10:00","MDU.AZ","14.39","-3.26","-11.62"],["2026-05-20T18:10:00","MDU.BADGERWND","-32.50","-5.51","-56.26"],["2026-05-20T18:10:00","MDU.BDGRWF2OON","-32.50","-5.51","-56.26"],["2026-05-20T18:10:00","MDU.BEPC","-13.06","-3.92","-38.41"],["2026-05-20T18:10:00","MDU.CEDARHLS","14.14","-3.09","-12.04"],["2026-05-20T18:10:00","MDU.DIAMNDWILW","14.14","-3.09","-12.04"],["2026-05-20T18:10:00","MDU.ELLNDL.MVP","24.98","-3.47","-0.82"],["2026-05-20T18:10:00","MDU.ELLNDL_LD","24.90","-3.57","-0.80"],["2026-05-20T18:10:00","MDU.ELLNDL_LD2","24.87","-3.60","-0.80"],["2026-05-20T18:10:00","MDU.FOXTL.WND","24.41","-4.06","-0.80"],["2026-05-20T18:10:00","MDU.GLENDC1","14.13","-3.11","-12.03"],["2026-05-20T18:10:00","MDU.GLENDC2","14.13","-3.11","-12.03"],["2026-05-20T18:10:00","MDU.GLENULST_6","-18.48","-3.48","-44.27"],["2026-05-20T18:10:00","MDU.GRE.ELBESS","-32.33","-5.34","-56.26"],["2026-05-20T18:10:00","MDU.GRE.EMMLOG","-32.33","-5.34","-56.26"],["2026-05-20T18:10:00","MDU.HESKET_3","-20.07","-3.49","-45.85"],["2026-05-20T18:10:00","MDU.HESKET_4","-20.07","-3.49","-45.85"],["2026-05-20T18:10:00","MDU.LEWIS2","17.04","-3.54","-8.69"],["2026-05-20T18:10:00","MDU.MCTURB1","13.89","-3.21","-12.17"],["2026-05-20T18:10:00","MDU.MDU","8.87","-3.03","-17.37"],["2026-05-20T18:10:00","MDU.MERRICOURT","24.38","-4.09","-0.80"],["2026-05-20T18:10:00","MDU.MPC","17.48","-3.99","-7.80"],["2026-05-20T18:10:00","MDU.NWPS","17.48","-3.99","-7.80"],["2026-05-20T18:10:00","MDU.OTP","17.48","-3.99","-7.80"],["2026-05-20T18:10:00","MDU.OTPW_1.AZ","17.48","-3.99","-7.80"],["2026-05-20T18:10:00","MDU.TATANKA1","24.37","-4.10","-0.80"],["2026-05-20T18:10:00","MDU.TSWF1","16.13","-2.86","-10.28"],["2026-05-20T18:10:00","MDU.WISHEKNW1","-32.50","-5.51","-56.26"],["2026-05-20T18:10:00","MEC.ADAIR_W1","26.68","-1.46","-1.13"],["2026-05-20T18:10:00","MEC.ADAMS","26.07","-2.13","-1.07"],["2026-05-20T18:10:00","MEC.ALTM_1.AZ","26.83","-1.20","-1.24"],["2026-05-20T18:10:00","MEC.ALTW","26.76","-1.25","-1.26"],["2026-05-20T18:10:00","MEC.AMES","27.37","-0.69","-1.21"],["2026-05-20T18:10:00","MEC.AMES_1.AZ","27.37","-0.69","-1.21"],["2026-05-20T18:10:00","MEC.AMES_UNIT8","27.28","-0.78","-1.21"],["2026-05-20T18:10:00","MEC.ARBHILL_S","26.62","-1.50","-1.15"],["2026-05-20T18:10:00","MEC.ARBORHL1","26.62","-1.50","-1.15"],["2026-05-20T18:10:00","MEC.ATLN","26.75","-1.42","-1.10"],["2026-05-20T18:10:00","MEC.AZ","26.80","-1.24","-1.23"],["2026-05-20T18:10:00","MEC.BEAVERCR","26.72","-1.37","-1.18"],["2026-05-20T18:10:00","MEC.BEPM.CPZD","26.89","-1.24","-1.14"],["2026-05-20T18:10:00","GLH.MEPI4","30.13","0.21","0.65"],["2026-05-20T18:10:00","GLH.MEPI5","30.13","0.21","0.65"],["2026-05-20T18:10:00","GLH.PLSKI_AUX","30.11","0.18","0.66"],["2026-05-20T18:10:00","GLH.PLSKI_SF","30.11","0.18","0.66"],["2026-05-20T18:10:00","GRDA","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","GRE.AEPEDMU","25.66","-2.38","-1.23"],["2026-05-20T18:10:00","GRE.AEPEML","26.35","-1.71","-1.21"],["2026-05-20T18:10:00","GRE.AEPEMLREV","26.35","-1.71","-1.21"],["2026-05-20T18:10:00","GRE.ALTW","26.88","-1.18","-1.21"],["2026-05-20T18:10:00","GRE.ALTW.ENDVI","26.86","-1.23","-1.18"],["2026-05-20T18:10:00","GRE.AZ","25.30","-2.00","-1.97"],["2026-05-20T18:10:00","GRE.BEPCMP.CWT","26.18","-1.90","-1.19"],["2026-05-20T18:10:00","GRE.BEPM.CWT","26.05","-2.03","-1.19"],["2026-05-20T18:10:00","GRE.CAMBRCAMB","27.03","-1.01","-1.23"],["2026-05-20T18:10:00","GRE.CAMBRCAMB2","27.03","-1.01","-1.23"],["2026-05-20T18:10:00","GRE.CHRISFRWD","26.68","-1.41","-1.18"],["2026-05-20T18:10:00","GRE.ELKRI4","26.09","-1.95","-1.23"],["2026-05-20T18:10:00","GRE.ELMCR2_IBR","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.ELMCRK","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.GMARAGMAR","28.21","0.43","-1.49"],["2026-05-20T18:10:00","GRE.GRE","26.43","-1.59","-1.25"],["2026-05-20T18:10:00","GRE.GRE.CXS","26.44","-1.60","-1.23"],["2026-05-20T18:10:00","GRE.HUC","26.49","-1.56","-1.22"],["2026-05-20T18:10:00","GRE.LITCH_QS","27.44","-0.62","-1.21"],["2026-05-20T18:10:00","GRE.LITCHF_1","27.44","-0.62","-1.21"],["2026-05-20T18:10:00","GRE.LKFLGR1","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.LKFLGR2","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.LKFLGR3","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.LKFLGR4","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.LKFLGR5","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.LKFLGR6","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.MAPLEMAPL","26.23","-1.82","-1.22"],["2026-05-20T18:10:00","GRE.MMPA","26.26","-1.78","-1.23"],["2026-05-20T18:10:00","GRE.MORA__2_5","27.29","-0.76","-1.22"],["2026-05-20T18:10:00","GRE.MORA__6","27.29","-0.76","-1.22"],["2026-05-20T18:10:00","GRE.MOWER2","26.93","-1.02","-1.32"],["2026-05-20T18:10:00","GRE.MP.GRE","25.95","-2.17","-1.15"],["2026-05-20T18:10:00","GRE.NBRNCG_QS","26.80","-1.24","-1.23"],["2026-05-20T18:10:00","GRE.NFW_1","21.81","-3.92","-3.54"],["2026-05-20T18:10:00","GRE.NSP","26.41","-1.65","-1.21"],["2026-05-20T18:10:00","GRE.NSP.CXS","25.97","-2.07","-1.23"],["2026-05-20T18:10:00","GRE.NSP.GREC","26.27","-1.77","-1.23"],["2026-05-20T18:10:00","GRE.NSPP_1.AZ","23.50","-3.08","-2.69"],["2026-05-20T18:10:00","GRE.ORMATHR","26.81","-1.26","-1.20"],["2026-05-20T18:10:00","GRE.PRINC1","26.89","-1.16","-1.22"],["2026-05-20T18:10:00","GRE.PRINC2","26.89","-1.16","-1.22"],["2026-05-20T18:10:00","GRE.PVLYGR1","26.30","-1.70","-1.27"],["2026-05-20T18:10:00","GRE.PVLYGR2","26.30","-1.70","-1.27"],["2026-05-20T18:10:00","GRE.PVLYGR3","26.30","-1.70","-1.27"],["2026-05-20T18:10:00","GRE.REC","19.65","-3.63","-5.99"],["2026-05-20T18:10:00","GRE.REC.CC1_AC","19.61","-3.67","-5.99"],["2026-05-20T18:10:00","GRE.REC.CC1_DC","25.68","-2.36","-1.23"],["2026-05-20T18:10:00","GRE.REC.CC2_AC","19.61","-3.67","-5.99"],["2026-05-20T18:10:00","GRE.REC.CC2_DC","25.68","-2.36","-1.23"],["2026-05-20T18:10:00","GRE.REC.DATA","19.62","-3.66","-5.99"],["2026-05-20T18:10:00","GRE.REC.DCLOSS","19.61","-3.67","-5.99"],["2026-05-20T18:10:00","GRE.ROCKLAKE","26.93","-1.11","-1.23"],["2026-05-20T18:10:00","GRE.SMP","27.15","-0.90","-1.22"],["2026-05-20T18:10:00","GRE.SMP.GRE","27.36","-0.62","-1.29"],["2026-05-20T18:10:00","GRE.STANT.ARR","19.30","-3.66","-6.31"],["2026-05-20T18:10:00","GRE.STBON1","26.17","-1.87","-1.23"],["2026-05-20T18:10:00","GRE.TEA_1.AZ","27.05","-1.00","-1.22"],["2026-05-20T18:10:00","GRE.TRIMTTRIM","26.10","-1.98","-1.19"],["2026-05-20T18:10:00","GRE.WILM","26.02","-2.06","-1.19"],["2026-05-20T18:10:00","HE.07LCPGEN1","35.81","1.77","4.77"],["2026-05-20T18:10:00","HE.07LCPGEN2","35.81","1.77","4.77"],["2026-05-20T18:10:00","HE.07LCPGEN3","35.81","1.77","4.77"],["2026-05-20T18:10:00","HE.07LCPGEN4","35.81","1.77","4.77"],["2026-05-20T18:10:00","HE.07LCPGEN5","35.81","1.77","4.77"],["2026-05-20T18:10:00","HE.07LCPGEN6","35.81","1.77","4.77"],["2026-05-20T18:10:00","HE.CIN","37.84","1.79","6.78"],["2026-05-20T18:10:00","HE.HE","37.35","1.87","6.21"],["2026-05-20T18:10:00","HE.HEIRLOOMSLR","36.78","0.94","6.57"],["2026-05-20T18:10:00","HE.MEROM_AUX","48.31","0.08","18.96"],["2026-05-20T18:10:00","HE.MEROM_CH1","48.31","0.08","18.96"],["2026-05-20T18:10:00","HE.MEROM_CH2","48.31","0.08","18.96"],["2026-05-20T18:10:00","HE.MEROM1","48.31","0.08","18.96"],["2026-05-20T18:10:00","HE.MEROM2","48.31","0.08","18.96"],["2026-05-20T18:10:00","HE.OSPR_PT","48.40","0.17","18.96"],["2026-05-20T18:10:00","HE.RATTS.ARR","36.91","0.88","6.76"],["2026-05-20T18:10:00","HE.RATTS1SLR","36.78","0.94","6.57"],["2026-05-20T18:10:00","HE.SIGW","36.48","2.59","4.62"],["2026-05-20T18:10:00","HE.WORTH1","43.83","0.30","14.26"],["2026-05-20T18:10:00","HE.WORTH2","43.83","0.30","14.26"],["2026-05-20T18:10:00","HE.WORTH3","43.83","0.30","14.26"],["2026-05-20T18:10:00","HE.WORTH4","43.83","0.30","14.26"],["2026-05-20T18:10:00","HMPL.HMPL_1.AZ","36.03","1.93","4.83"],["2026-05-20T18:10:00","HMPL.HMPLOAD","36.03","1.93","4.83"],["2026-05-20T18:10:00","ILGEN1.AGG","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","ILGEN10.AGG","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","ILGEN2.AGG","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","ILGEN3.AGG","26.60","-0.43","-2.24"],["2026-05-20T18:10:00","ILGEN4.AGG","26.64","-0.69","-1.94"],["2026-05-20T18:10:00","ILGEN5.AGG","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","ILGEN7.AGG","24.91","-0.47","-3.89"],["2026-05-20T18:10:00","ILLINOIS.HUB","24.55","-0.99","-3.73"],["2026-05-20T18:10:00","INDIANA.HUB","33.24","1.49","2.48"],["2026-05-20T18:10:00","EAI.AECCHYDRO2","28.55","-0.72","0.00"],["2026-05-20T18:10:00","EAI.AECCHYDRO9","28.48","-0.79","0.00"],["2026-05-20T18:10:00","EAI.AECCLD","29.17","-0.22","0.12"],["2026-05-20T18:10:00","EAI.AECCMCCLLN","28.77","-0.50","0.00"],["2026-05-20T18:10:00","EAI.AECCMGVCT1","28.36","-0.91","0.00"],["2026-05-20T18:10:00","EAI.AECCMGVCT2","28.36","-0.91","0.00"],["2026-05-20T18:10:00","EAI.AECCMGVMST","28.36","-0.91","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT1","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT2","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT3","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT4","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT5","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT6","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWCT7","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWST1","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCOSWST2","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.AECCWCSOL","29.08","-0.19","0.00"],["2026-05-20T18:10:00","EAI.ANO1","27.93","-1.34","0.00"],["2026-05-20T18:10:00","EAI.ANO2","28.00","-1.27","0.00"],["2026-05-20T18:10:00","EAI.ARSNC1.ARR","28.75","-0.52","0.00"],["2026-05-20T18:10:00","EAI.BIGCYP120","29.58","-0.07","0.38"],["2026-05-20T18:10:00","EAI.BIGCYP20","29.58","-0.07","0.38"],["2026-05-20T18:10:00","EAI.BIGCYP40","29.58","-0.07","0.38"],["2026-05-20T18:10:00","EAI.BLAKELY1","28.48","-0.79","0.00"],["2026-05-20T18:10:00","EAI.BLAKELY2","28.48","-0.79","0.00"],["2026-05-20T18:10:00","EAI.BUBALD","28.74","-0.53","0.00"],["2026-05-20T18:10:00","EAI.CARPNTR_1","28.50","-0.77","0.00"],["2026-05-20T18:10:00","EAI.CARPNTR_2","28.50","-0.77","0.00"],["2026-05-20T18:10:00","EAI.CC.AECCMGV","28.36","-0.91","0.00"],["2026-05-20T18:10:00","EAI.CC.AECCOSW","28.58","-0.69","0.00"],["2026-05-20T18:10:00","EAI.CC.BLAKLY","28.48","-0.79","0.00"],["2026-05-20T18:10:00","EAI.CC.DEGRAY","27.77","-1.50","0.00"],["2026-05-20T18:10:00","EAI.CC.DELL","29.59","-0.07","0.39"],["2026-05-20T18:10:00","EAI.CC.HT_SPR1","28.31","-0.96","0.00"],["2026-05-20T18:10:00","EAI.CC.PBENRGY","28.50","-0.77","0.00"],["2026-05-20T18:10:00","EAI.CC.UPS1","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.CC.UPS2","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.CC.UPS3","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.CC.UPS4","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.CHLK1","29.67","-0.01","0.41"],["2026-05-20T18:10:00","EAI.CHLK2","29.67","-0.01","0.41"],["2026-05-20T18:10:00","EAI.CHLK3","29.67","-0.01","0.41"],["2026-05-20T18:10:00","EAI.CLKS","29.62","-0.01","0.36"],["2026-05-20T18:10:00","EAI.COUCH2.ARR","28.93","-0.34","0.00"],["2026-05-20T18:10:00","EAI.CROSSETT","28.23","-1.04","0.00"],["2026-05-20T18:10:00","EAI.CWAYLD","28.80","-0.47","0.00"],["2026-05-20T18:10:00","EAI.CWAYLD1.AZ","28.80","-0.47","0.00"],["2026-05-20T18:10:00","EAI.CWCP","29.15","-0.48","0.36"],["2026-05-20T18:10:00","EAI.CWL_1.AZ","29.32","0.05","0.00"],["2026-05-20T18:10:00","EAI.CWL_A","29.26","-0.01","0.00"],["2026-05-20T18:10:00","EAI.CWL_B","29.26","-0.01","0.00"],["2026-05-20T18:10:00","EAI.CWL_C","29.26","-0.01","0.00"],["2026-05-20T18:10:00","EAI.CWL_D","29.26","-0.01","0.00"],["2026-05-20T18:10:00","EAI.CWL_E","29.26","-0.01","0.00"],["2026-05-20T18:10:00","EAI.CYVY","29.15","-0.12","0.00"],["2026-05-20T18:10:00","EAI.DEGRAY1","27.77","-1.50","0.00"],["2026-05-20T18:10:00","EAI.DEGRAY2","27.77","-1.50","0.00"],["2026-05-20T18:10:00","EAI.DELL.CT1","29.59","-0.07","0.39"],["2026-05-20T18:10:00","EAI.DELL.CT2","29.59","-0.07","0.39"],["2026-05-20T18:10:00","EAI.DELL.ST3","29.59","-0.07","0.39"],["2026-05-20T18:10:00","EAI.DRVRSOL","29.81","0.09","0.45"],["2026-05-20T18:10:00","EAI.EAILD","29.02","-0.35","0.10"],["2026-05-20T18:10:00","EAI.EAILD.RLA","29.02","-0.35","0.10"],["2026-05-20T18:10:00","EAI.EAMP_1.AZ","29.04","-0.34","0.11"],["2026-05-20T18:10:00","EAI.ELDORA.ARR","28.33","-0.94","0.00"],["2026-05-20T18:10:00","EAI.FLATFORKSO","29.42","-0.22","0.37"],["2026-05-20T18:10:00","EAI.FORGEVWSO","29.41","-0.21","0.35"],["2026-05-20T18:10:00","EAI.GACP.GMPWR","29.82","0.10","0.45"],["2026-05-20T18:10:00","EAI.H_SPR1_CT1","28.31","-0.96","0.00"],["2026-05-20T18:10:00","EAI.H_SPR1_CT2","28.31","-0.96","0.00"],["2026-05-20T18:10:00","EAI.H_SPR1_ST","28.31","-0.96","0.00"],["2026-05-20T18:10:00","EAI.HAPPY","29.28","0.01","0.00"],["2026-05-20T18:10:00","EAI.HASKL1.ARR","28.57","-0.70","0.00"],["2026-05-20T18:10:00","EAI.INDEPEND1","29.06","-0.21","0.00"],["2026-05-20T18:10:00","EAI.INDEPEND2","29.04","-0.23","0.00"],["2026-05-20T18:10:00","EAI.JONSCWL","29.32","0.05","0.00"],["2026-05-20T18:10:00","EAI.LK_CATH4","28.32","-0.95","0.00"],["2026-05-20T18:10:00","EAI.LLS","29.30","-0.36","0.39"],["2026-05-20T18:10:00","EAI.LYNCH2.ARR","28.98","-0.29","0.00"],["2026-05-20T18:10:00","EAI.MABELV.ARR","28.50","-0.77","0.00"],["2026-05-20T18:10:00","EAI.NIMBUSWF","28.50","-0.77","0.00"],["2026-05-20T18:10:00","EAI.NLR_1.AZ","29.01","-0.26","0.00"],["2026-05-20T18:10:00","EAI.NLRLD","29.01","-0.26","0.00"],["2026-05-20T18:10:00","EAI.NPTSOL","29.15","-0.12","0.00"],["2026-05-20T18:10:00","EAI.NWMADRIDSO","28.85","-0.42","0.00"],["2026-05-20T18:10:00","EAI.OMLP_1.AZ","29.72","0.08","0.37"],["2026-05-20T18:10:00","EAI.PBENRGY_CT","28.50","-0.77","0.00"],["2026-05-20T18:10:00","EAI.PBENRGY_ST","28.52","-0.75","0.00"],["2026-05-20T18:10:00","EAI.PLUM_1C","29.71","0.00","0.44"],["2026-05-20T18:10:00","EAI.PLUM_PPEA","29.71","0.00","0.44"],["2026-05-20T18:10:00","EAI.PLUM1_MEUC","29.71","0.00","0.44"],["2026-05-20T18:10:00","EAI.PLUM2_MEUC","29.71","0.00","0.44"],["2026-05-20T18:10:00","EAI.PLUMPT","29.71","0.00","0.44"],["2026-05-20T18:10:00","EAI.PMISTSOL","29.13","-0.51","0.37"],["2026-05-20T18:10:00","EAI.QUARTZ","29.22","-0.41","0.36"],["2026-05-20T18:10:00","EAI.REDFDSOLAR","28.50","-0.77","0.00"],["2026-05-20T18:10:00","DECO.GWDP112","29.87","0.60","0.00"],["2026-05-20T18:10:00","DECO.GWDP12","29.87","0.60","0.00"],["2026-05-20T18:10:00","DECO.HNKP111","30.99","1.72","0.00"],["2026-05-20T18:10:00","DECO.HNKP113","30.99","1.72","0.00"],["2026-05-20T18:10:00","DECO.HNKP121","30.84","1.57","0.00"],["2026-05-20T18:10:00","DECO.HNKP122","30.84","1.57","0.00"],["2026-05-20T18:10:00","DECO.HRBRB.ARR","29.52","0.25","0.00"],["2026-05-20T18:10:00","DECO.HVSTW","29.26","-0.01","0.00"],["2026-05-20T18:10:00","DECO.JUDD11","30.98","1.71","0.00"],["2026-05-20T18:10:00","DECO.JUDD12","30.98","1.71","0.00"],["2026-05-20T18:10:00","DECO.JUDD13","30.98","1.71","0.00"],["2026-05-20T18:10:00","DECO.JUDD14","30.98","1.71","0.00"],["2026-05-20T18:10:00","DECO.LAKEIRIS","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.LBWL.WTSL","31.11","1.84","0.00"],["2026-05-20T18:10:00","DECO.LOAD.CNE","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.LUD1","28.73","-0.54","0.00"],["2026-05-20T18:10:00","DECO.LUD2","28.73","-0.54","0.00"],["2026-05-20T18:10:00","DECO.LUD3","28.73","-0.54","0.00"],["2026-05-20T18:10:00","DECO.LUD4","28.73","-0.54","0.00"],["2026-05-20T18:10:00","DECO.LUD5","28.72","-0.55","0.00"],["2026-05-20T18:10:00","DECO.LUD6","28.72","-0.55","0.00"],["2026-05-20T18:10:00","DECO.MCKINLEY1","30.57","1.30","0.00"],["2026-05-20T18:10:00","DECO.MINDEN1","28.34","-0.93","0.00"],["2026-05-20T18:10:00","DECO.MONROE1","30.73","1.46","0.00"],["2026-05-20T18:10:00","DECO.MONROE2","30.73","1.46","0.00"],["2026-05-20T18:10:00","DECO.MONROE3","30.14","0.87","0.00"],["2026-05-20T18:10:00","DECO.MONROE4","30.18","0.91","0.00"],["2026-05-20T18:10:00","DECO.MONRP11","30.73","1.46","0.00"],["2026-05-20T18:10:00","DECO.MPPA.DWTL","31.11","1.84","0.00"],["2026-05-20T18:10:00","DECO.MSCPA","31.85","2.58","0.00"],["2026-05-20T18:10:00","DECO.NEC","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.NEP112","30.81","1.54","0.00"],["2026-05-20T18:10:00","DECO.NEP113","30.81","1.54","0.00"],["2026-05-20T18:10:00","DECO.NEP114","30.81","1.54","0.00"],["2026-05-20T18:10:00","DECO.NEP12","30.75","1.48","0.00"],["2026-05-20T18:10:00","DECO.NEP131","30.75","1.48","0.00"],["2026-05-20T18:10:00","DECO.NEP132","30.75","1.48","0.00"],["2026-05-20T18:10:00","DECO.NESL1","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.NOBEL","29.44","0.17","0.00"],["2026-05-20T18:10:00","DECO.OLIVRP11","30.67","1.40","0.00"],["2026-05-20T18:10:00","DECO.PEGASUS","29.39","0.12","0.00"],["2026-05-20T18:10:00","DECO.PEGASUS2","29.39","0.12","0.00"],["2026-05-20T18:10:00","DECO.PHEASANT1","29.43","0.16","0.00"],["2026-05-20T18:10:00","DECO.PINE_TREE","30.06","0.79","0.00"],["2026-05-20T18:10:00","DECO.PINNEBOG","29.42","0.15","0.00"],["2026-05-20T18:10:00","DECO.PLACDP12","30.53","1.26","0.00"],["2026-05-20T18:10:00","DECO.PONTC.MVP","30.40","1.13","0.00"],["2026-05-20T18:10:00","DECO.PUTNMP11","31.71","2.44","0.00"],["2026-05-20T18:10:00","DECO.RPSN3.MVP","29.56","0.29","0.00"],["2026-05-20T18:10:00","DECO.RPSON.MVP","29.53","0.26","0.00"],["2026-05-20T18:10:00","DECO.RRP11","30.70","1.43","0.00"],["2026-05-20T18:10:00","DECO.S.CASTLE","30.81","1.54","0.00"],["2026-05-20T18:10:00","DECO.SANDU.MVP","29.85","0.58","0.00"],["2026-05-20T18:10:00","DECO.SELC","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.SESA","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.SIGEL1","29.42","0.15","0.00"],["2026-05-20T18:10:00","DECO.SLOES11","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.STCLA.ARR","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.STCLP11","30.04","0.77","0.00"],["2026-05-20T18:10:00","DECO.SUPP111","31.00","1.73","0.00"],["2026-05-20T18:10:00","DECO.SUPP112","31.00","1.73","0.00"],["2026-05-20T18:10:00","DECO.SUPP113","31.00","1.73","0.00"],["2026-05-20T18:10:00","DECO.SUPP114","31.00","1.73","0.00"],["2026-05-20T18:10:00","DECO.TRNCNL9","30.71","1.44","0.00"],["2026-05-20T18:10:00","DECO.TURTLE1","29.42","0.15","0.00"],["2026-05-20T18:10:00","DECO.TURTLE2","29.42","0.15","0.00"],["2026-05-20T18:10:00","DECO.TUSCOLA2","29.83","0.56","0.00"],["2026-05-20T18:10:00","DECO.WILMTP11","31.88","2.61","0.00"],["2026-05-20T18:10:00","DECO.WPSA","30.77","1.50","0.00"],["2026-05-20T18:10:00","DEOK","27.96","0.09","-1.40"],["2026-05-20T18:10:00","DLCO","27.96","0.09","-1.40"],["2026-05-20T18:10:00","DMGEN1.AGG","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","DMGEN2.AGG","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","DMGEN4.AGG","28.52","-0.39","-0.36"],["2026-05-20T18:10:00","DPC.ABS","27.43","-0.54","-1.30"],["2026-05-20T18:10:00","DPC.AEPE9","27.58","-0.37","-1.32"],["2026-05-20T18:10:00","DPC.APPLRV.SLR","26.81","-1.19","-1.27"],["2026-05-20T18:10:00","DPC.AZ","27.59","-0.36","-1.32"],["2026-05-20T18:10:00","DPC.DPC","27.60","-0.36","-1.31"],["2026-05-20T18:10:00","DPC.EDNF","27.22","-0.57","-1.48"],["2026-05-20T18:10:00","DPC.EKM1","26.96","-1.03","-1.28"],["2026-05-20T18:10:00","DPC.EKM2","26.96","-1.03","-1.28"],["2026-05-20T18:10:00","DPC.FILMOR.SLR","26.41","-1.54","-1.32"],["2026-05-20T18:10:00","DPC.FLAMBEAU","26.78","-1.21","-1.28"],["2026-05-20T18:10:00","DPC.GENOA3","27.72","-0.21","-1.34"],["2026-05-20T18:10:00","DPC.JPM","27.27","-0.71","-1.29"],["2026-05-20T18:10:00","DPC.MCNEILUS2","26.90","-1.06","-1.31"],["2026-05-20T18:10:00","DPC.NSPLOAD","29.00","1.02","-1.29"],["2026-05-20T18:10:00","DPC.NSPP_1.AZ","29.01","1.03","-1.29"],["2026-05-20T18:10:00","DPC.NWEC.AZ","27.21","-0.79","-1.27"],["2026-05-20T18:10:00","DPC.NWELOAD","27.21","-0.79","-1.27"],["2026-05-20T18:10:00","DPC.RIVR.ANVRY","28.02","0.04","-1.29"],["2026-05-20T18:10:00","DPC.STNMAN.ARR","26.80","-1.03","-1.44"],["2026-05-20T18:10:00","DPC.WINNEBAGO","26.95","-1.06","-1.26"],["2026-05-20T18:10:00","DPL","27.96","0.09","-1.40"],["2026-05-20T18:10:00","DUK","30.45","0.58","0.60"],["2026-05-20T18:10:00","EAI.AECC_1.AZ","29.16","-0.22","0.11"],["2026-05-20T18:10:00","OTP.MPC.COYT1","16.59","-4.20","-8.48"],["2026-05-20T18:10:00","OTP.MPC.LANGDN","18.64","-8.10","-2.53"],["2026-05-20T18:10:00","OTP.MPC.OLVIII","-26.85","-4.02","-52.10"],["2026-05-20T18:10:00","OTP.MPC.OXBOW","26.10","-3.33","0.16"],["2026-05-20T18:10:00","OTP.MPC.YNG2","16.26","-4.11","-8.90"],["2026-05-20T18:10:00","OTP.MPWR","23.75","-5.75","0.23"],["2026-05-20T18:10:00","OTP.MRES","26.76","-1.86","-0.65"],["2026-05-20T18:10:00","OTP.MRES.CVLR","21.56","-5.30","-2.41"],["2026-05-20T18:10:00","OTP.MRES.HILS","25.55","-2.42","-1.30"],["2026-05-20T18:10:00","OTP.MRES.NTWD","23.80","-3.53","-1.94"],["2026-05-20T18:10:00","OTP.MRES_8.AZ","26.70","-1.90","-0.67"],["2026-05-20T18:10:00","OTP.MUAG","25.48","-2.83","-0.96"],["2026-05-20T18:10:00","OTP.NSP","25.74","-3.23","-0.30"],["2026-05-20T18:10:00","OTP.NSPP_1.AZ","25.73","-3.24","-0.30"],["2026-05-20T18:10:00","OTP.NSPX.ADA","26.33","-3.28","0.34"],["2026-05-20T18:10:00","OTP.NWPS","25.22","-3.15","-0.90"],["2026-05-20T18:10:00","OTP.OTP","25.19","-2.99","-1.09"],["2026-05-20T18:10:00","OTP.OTPW_1.AZ","24.54","-3.02","-1.71"],["2026-05-20T18:10:00","OTP.OTPW_10.AZ","25.94","0.12","-3.45"],["2026-05-20T18:10:00","OTP.OTPW_11.AZ","26.35","-2.73","-0.19"],["2026-05-20T18:10:00","OTP.OTPW_12.AZ","23.36","-3.62","-2.29"],["2026-05-20T18:10:00","OTP.OTPW_14.AZ","26.14","-2.17","-0.96"],["2026-05-20T18:10:00","OTP.OTPW_2.AZ","24.57","-3.26","-1.44"],["2026-05-20T18:10:00","OTP.OTPW_8.AZ","26.59","-2.31","-0.37"],["2026-05-20T18:10:00","OTP.OTPW_9.AZ","21.61","-5.25","-2.41"],["2026-05-20T18:10:00","OTP.RUGBY1_IBR","21.53","-4.10","-3.64"],["2026-05-20T18:10:00","OTP.RUGBY1MRES","21.53","-4.10","-3.64"],["2026-05-20T18:10:00","OTP.RUGBY1UMMP","21.53","-4.10","-3.64"],["2026-05-20T18:10:00","OTP.RUGBY1UPLS","21.53","-4.10","-3.64"],["2026-05-20T18:10:00","OTP.SLWAYO1","26.43","-1.78","-1.06"],["2026-05-20T18:10:00","OTP.TATANKA","25.23","-2.86","-1.18"],["2026-05-20T18:10:00","OTP.TATANKARID","25.23","-2.86","-1.18"],["2026-05-20T18:10:00","PJMC","27.96","0.09","-1.40"],["2026-05-20T18:10:00","PSEG","27.96","0.09","-1.40"],["2026-05-20T18:10:00","PSI_GEN.AGG","33.00","0.62","3.11"],["2026-05-20T18:10:00","SBMU","28.79","-0.48","0.00"],["2026-05-20T18:10:00","SCEG","30.35","0.47","0.61"],["2026-05-20T18:10:00","SECI","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","SIGE.10ABGTGT","35.85","1.47","5.11"],["2026-05-20T18:10:00","SIGE.10CULGN2","36.03","1.74","5.02"],["2026-05-20T18:10:00","SIGE.10CULGN3","35.92","1.67","4.98"],["2026-05-20T18:10:00","SIGE.ABBROWUN4","35.85","1.47","5.11"],["2026-05-20T18:10:00","SIGE.ABBROWUN5","35.85","1.47","5.11"],["2026-05-20T18:10:00","SIGE.ABBROWUN6","35.85","1.47","5.11"],["2026-05-20T18:10:00","SIGE.APGI","35.97","1.72","4.98"],["2026-05-20T18:10:00","SIGE.AZ","36.13","1.81","5.05"],["2026-05-20T18:10:00","SIGE.BGGTN.ARR","36.25","1.93","5.05"],["2026-05-20T18:10:00","SIGE.CANL1.AMP","34.39","1.15","3.97"],["2026-05-20T18:10:00","SIGE.CANL2.AMP","34.39","1.15","3.97"],["2026-05-20T18:10:00","SIGE.CANL3.AMP","34.39","1.15","3.97"],["2026-05-20T18:10:00","SIGE.CANN_MUNI","35.71","1.80","4.64"],["2026-05-20T18:10:00","SIGE.CIN","36.08","1.59","5.22"],["2026-05-20T18:10:00","SIGE.DUFF","35.20","1.12","4.81"],["2026-05-20T18:10:00","SIGE.FOWLR","26.93","0.01","-2.35"],["2026-05-20T18:10:00","SIGE.FPL_FERD","35.79","1.81","4.71"],["2026-05-20T18:10:00","SIGE.HE","35.70","1.77","4.66"],["2026-05-20T18:10:00","SIGE.HEPM_1.AZ","35.70","1.77","4.66"],["2026-05-20T18:10:00","SIGE.IMPA","36.09","1.52","5.30"],["2026-05-20T18:10:00","SIGE.POSYSLR1","35.69","1.10","5.32"],["2026-05-20T18:10:00","SIGE.SIGW","36.14","1.80","5.07"],["2026-05-20T18:10:00","SIGE.TROY_SOL","35.44","1.46","4.71"],["2026-05-20T18:10:00","SIGE.WAR4ALCOA","36.03","1.77","4.99"],["2026-05-20T18:10:00","SIGE.WAR4SIGE","35.92","1.67","4.98"],["2026-05-20T18:10:00","SIGE.WAR5SIGE","36.03","1.77","4.99"],["2026-05-20T18:10:00","SIGE.WAR6SIGE","36.00","1.74","4.99"],["2026-05-20T18:10:00","SIPC.AZ","30.81","0.73","0.81"],["2026-05-20T18:10:00","SIPC.BIGMUDDY","30.33","0.38","0.68"],["2026-05-20T18:10:00","SIPC.MARI69","30.01","-0.05","0.79"],["2026-05-20T18:10:00","SIPC.MARIOGEN5","30.25","0.21","0.77"],["2026-05-20T18:10:00","SIPC.MARIOGEN6","30.25","0.21","0.77"],["2026-05-20T18:10:00","SIPC.SIPC","30.81","0.73","0.81"],["2026-05-20T18:10:00","SME.AZ","29.97","0.24","0.46"],["2026-05-20T18:10:00","SME.BATESV_1","29.37","-0.33","0.43"],["2026-05-20T18:10:00","SME.BATESV_2","29.37","-0.33","0.43"],["2026-05-20T18:10:00","SME.BATESV_3","29.37","-0.33","0.43"],["2026-05-20T18:10:00","SME.BENN.ARR","29.61","-0.15","0.49"],["2026-05-20T18:10:00","SME.BENN_R_U1","29.61","-0.15","0.49"],["2026-05-20T18:10:00","SME.BENN_R_U2","29.61","-0.15","0.49"],["2026-05-20T18:10:00","SME.CC.MOR_CC1","29.96","0.22","0.47"],["2026-05-20T18:10:00","SME.CC.MOS_CC1","29.31","-0.44","0.48"],["2026-05-20T18:10:00","SME.CC.MOS_CC2","29.32","-0.43","0.48"],["2026-05-20T18:10:00","SME.DTEDGE","29.98","0.27","0.44"],["2026-05-20T18:10:00","SME.GPTAYLRS","30.15","0.40","0.48"],["2026-05-20T18:10:00","SME.GRANDGULF","29.00","-0.68","0.41"],["2026-05-20T18:10:00","SME.LEAFRIVER","29.64","-0.12","0.49"],["2026-05-20T18:10:00","SME.MOR_CTG1","29.96","0.22","0.47"],["2026-05-20T18:10:00","SME.MOR_STG1","29.96","0.22","0.47"],["2026-05-20T18:10:00","SME.MORRO.ARR","29.96","0.22","0.47"],["2026-05-20T18:10:00","SME.MOS_3","29.23","-0.52","0.48"],["2026-05-20T18:10:00","SME.MOS_4","29.37","-0.38","0.48"],["2026-05-20T18:10:00","SME.MOS_5","29.37","-0.38","0.48"],["2026-05-20T18:10:00","SME.MOS_CTG_1","29.36","-0.39","0.48"],["2026-05-20T18:10:00","SME.MOS_CTG_2","29.37","-0.38","0.48"],["2026-05-20T18:10:00","SME.MOS_STG_1","29.23","-0.52","0.48"],["2026-05-20T18:10:00","SME.MOS_STG_2","29.23","-0.52","0.48"],["2026-05-20T18:10:00","SME.MS_SOLAR3","29.91","0.17","0.47"],["2026-05-20T18:10:00","EES.DEMCO","30.13","0.46","0.40"],["2026-05-20T18:10:00","EES.DERSLD","29.46","0.19","0.00"],["2026-05-20T18:10:00","EES.DOWCHEM","29.85","0.19","0.39"],["2026-05-20T18:10:00","EES.DOWCHEMECO","29.85","0.19","0.39"],["2026-05-20T18:10:00","EES.DOWCHEMPK","29.85","0.19","0.39"],["2026-05-20T18:10:00","EES.DOWCHEMSUP","29.85","0.19","0.39"],["2026-05-20T18:10:00","EES.DR.ELLPT1","30.01","0.40","0.34"],["2026-05-20T18:10:00","EES.DR.ENMP","30.45","0.77","0.41"],["2026-05-20T18:10:00","EES.DR.OSG","30.33","1.06","0.00"],["2026-05-20T18:10:00","EES.EGMP_1.AZ","30.12","0.56","0.29"],["2026-05-20T18:10:00","EES.EGMP_2.AZ","29.56","0.29","0.00"],["2026-05-20T18:10:00","EES.ELILD","29.97","0.40","0.30"],["2026-05-20T18:10:00","EES.ELILD.RLA","29.97","0.40","0.30"],["2026-05-20T18:10:00","EES.ELMP_1.AZ","29.96","0.37","0.32"],["2026-05-20T18:10:00","EES.EMMP_1.AZ","29.75","0.05","0.43"],["2026-05-20T18:10:00","EES.EMMP_2.AZ","29.92","0.20","0.45"],["2026-05-20T18:10:00","EES.ENCO","29.97","0.31","0.39"],["2026-05-20T18:10:00","EES.ENMP_1.AZ","30.30","0.63","0.40"],["2026-05-20T18:10:00","EES.ESSO","29.97","0.31","0.39"],["2026-05-20T18:10:00","EES.ETEC","30.48","1.21","0.00"],["2026-05-20T18:10:00","EES.ETEC_1.AZ","30.47","1.20","0.00"],["2026-05-20T18:10:00","EES.ETILD","30.36","1.08","0.01"],["2026-05-20T18:10:00","EES.ETMP_1.AZ","30.37","1.09","0.01"],["2026-05-20T18:10:00","EES.EXXOBMT","29.94","0.67","0.00"],["2026-05-20T18:10:00","EES.EXXON","29.98","0.32","0.39"],["2026-05-20T18:10:00","EES.FLRNCE.ARR","29.75","0.04","0.44"],["2026-05-20T18:10:00","EES.FORMOSA_BR","29.97","0.31","0.39"],["2026-05-20T18:10:00","EES.FRONT_TX1","29.81","0.54","0.00"],["2026-05-20T18:10:00","EES.FRONT_TX2","29.81","0.54","0.00"],["2026-05-20T18:10:00","EES.FRONT_TX3","29.81","0.54","0.00"],["2026-05-20T18:10:00","EES.FRSKR1.ARR","28.34","-0.93","0.00"],["2026-05-20T18:10:00","EES.GEISMAR","30.15","0.49","0.39"],["2026-05-20T18:10:00","EES.GP_PORTHUD","29.80","0.14","0.39"],["2026-05-20T18:10:00","EES.HNTSMN_PNO","30.23","0.96","0.00"],["2026-05-20T18:10:00","EES.HOUMA.ARR","30.38","0.72","0.39"],["2026-05-20T18:10:00","EES.HRTBRG.ARR","29.49","0.22","0.00"],["2026-05-20T18:10:00","EES.INLND1.ARR","29.56","0.29","0.00"],["2026-05-20T18:10:00","EES.INLND2.ARR","29.56","0.29","0.00"],["2026-05-20T18:10:00","EES.IRISSOLAR","30.16","0.47","0.42"],["2026-05-20T18:10:00","EES.JAXSNS.ARR","29.63","-0.08","0.44"],["2026-05-20T18:10:00","EES.JDEC","30.04","0.74","0.03"],["2026-05-20T18:10:00","EES.JWL_CT1","29.78","0.11","0.40"],["2026-05-20T18:10:00","EES.JWL_CT2","29.77","0.10","0.40"],["2026-05-20T18:10:00","EES.JWL_ST1","29.81","0.14","0.40"],["2026-05-20T18:10:00","EES.JWL_ST2","29.81","0.14","0.40"],["2026-05-20T18:10:00","EES.KRBYVLE.AZ","30.38","1.11","0.00"],["2026-05-20T18:10:00","EES.L_CREEK1","29.57","0.30","0.00"],["2026-05-20T18:10:00","EES.L_CREEK2","29.58","0.31","0.00"],["2026-05-20T18:10:00","EES.L_GYPSY2","30.00","0.33","0.40"],["2026-05-20T18:10:00","EES.L_GYPSY3","29.90","0.23","0.40"],["2026-05-20T18:10:00","EES.LA3","30.28","0.63","0.38"],["2026-05-20T18:10:00","EES.LFSF","28.29","-0.98","0.00"],["2026-05-20T18:10:00","EES.LIBERTY","29.57","0.30","0.00"],["2026-05-20T18:10:00","EES.LKCHAR_CT1","29.03","-0.24","0.00"],["2026-05-20T18:10:00","EES.LKCHAR_CT2","29.03","-0.24","0.00"],["2026-05-20T18:10:00","EES.LKCHAR_ST","29.20","-0.07","0.00"],["2026-05-20T18:10:00","EES.LONSTR1","29.67","0.40","0.00"],["2026-05-20T18:10:00","EES.MAGPOWG","29.82","0.16","0.39"],["2026-05-20T18:10:00","EES.MCLWS1.ARR","29.73","0.46","0.00"],["2026-05-20T18:10:00","EES.MICHOD.ARR","30.35","0.67","0.41"],["2026-05-20T18:10:00","EES.MONDUSOLAR","30.31","0.67","0.37"],["2026-05-20T18:10:00","EES.MORIL1.ARR","30.59","0.96","0.36"],["2026-05-20T18:10:00","EES.MORTN1.ARR","29.85","0.12","0.46"],["2026-05-20T18:10:00","EES.MORTN2.ARR","29.85","0.12","0.46"],["2026-05-20T18:10:00","EES.MOTIVA_GEN","30.33","1.06","0.00"],["2026-05-20T18:10:00","EES.MTCPSCT1","29.71","0.44","0.00"],["2026-05-20T18:10:00","EES.MTCPSCT2","29.61","0.34","0.00"],["2026-05-20T18:10:00","EES.MTCPSST1","29.74","0.47","0.00"],["2026-05-20T18:10:00","EES.NELSON1","29.40","0.13","0.00"],["2026-05-20T18:10:00","EES.NELSON2","29.40","0.13","0.00"],["2026-05-20T18:10:00","EES.NELSON6","29.43","0.16","0.00"],["2026-05-20T18:10:00","EES.NEWTON","30.66","1.39","0.00"],["2026-05-20T18:10:00","EES.NEWTON1.AZ","30.66","1.39","0.00"],["2026-05-20T18:10:00","EES.NINEM1.ARR","30.07","0.40","0.40"],["2026-05-20T18:10:00","EES.NINEM6_CT1","29.84","0.17","0.40"],["2026-05-20T18:10:00","EES.NINEM6_CT2","29.84","0.17","0.40"],["2026-05-20T18:10:00","EES.NINEM6_ST","29.96","0.29","0.40"],["2026-05-20T18:10:00","EES.NINEMILE4","30.04","0.37","0.40"],["2026-05-20T18:10:00","EES.NINEMILE5","30.07","0.40","0.40"],["2026-05-20T18:10:00","EES.NOPLD","30.30","0.63","0.40"],["2026-05-20T18:10:00","EES.NOPS_1","30.31","0.63","0.41"],["2026-05-20T18:10:00","EES.NOPS_2","30.31","0.63","0.41"],["2026-05-20T18:10:00","EES.NOPS_3","30.31","0.63","0.41"],["2026-05-20T18:10:00","EES.NOPS_4","30.28","0.60","0.41"],["2026-05-20T18:10:00","EES.NOPS_5","30.28","0.60","0.41"],["2026-05-20T18:10:00","EES.NOPS_6","30.28","0.60","0.41"],["2026-05-20T18:10:00","EES.NOPS_7","30.28","0.60","0.41"],["2026-05-20T18:10:00","EES.NSIDE1.ARR","29.46","-0.25","0.44"],["2026-05-20T18:10:00","EES.NSIDE2.ARR","29.46","-0.25","0.44"],["2026-05-20T18:10:00","EES.OAK_RG_GEN","28.39","-0.88","0.00"],["2026-05-20T18:10:00","EES.OCAPS_1A","29.93","0.66","0.00"],["2026-05-20T18:10:00","EES.OCAPS_1B","30.22","0.95","0.00"],["2026-05-20T18:10:00","EES.OCAPS_1C","30.03","0.76","0.00"],["2026-05-20T18:10:00","EES.OUACH_1","27.17","-2.10","0.00"],["2026-05-20T18:10:00","EES.OUACH_2","27.17","-2.10","0.00"],["2026-05-20T18:10:00","EES.OUACH_3","27.17","-2.10","0.00"],["2026-05-20T18:10:00","EES.OXBOW","29.70","0.04","0.39"],["2026-05-20T18:10:00","CIN.CC.NOBSVIL","33.72","0.89","3.56"],["2026-05-20T18:10:00","CIN.CC.SUGRCK","10.45","-0.19","-18.63"],["2026-05-20T18:10:00","CIN.CONRSV.ARR","35.60","2.68","3.65"],["2026-05-20T18:10:00","CIN.CRANESOLAR","36.93","1.40","6.26"],["2026-05-20T18:10:00","CIN.CRSD","26.41","-0.18","-2.68"],["2026-05-20T18:10:00","CIN.CT.VERMN.1","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.2","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.3","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.4","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.5","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.6","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.7","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CT.VERMN.8","22.77","0.00","-6.50"],["2026-05-20T18:10:00","CIN.CUSTOMER1","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.DEI.AZ","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.EDWCT1","35.71","0.89","5.55"],["2026-05-20T18:10:00","CIN.EDWCT2","35.71","0.89","5.55"],["2026-05-20T18:10:00","CIN.EDWST","35.71","0.89","5.55"],["2026-05-20T18:10:00","CIN.ESR.ATTBRY","37.94","2.49","6.18"],["2026-05-20T18:10:00","CIN.ESR.CRANE","36.93","1.40","6.26"],["2026-05-20T18:10:00","CIN.ESR.NABB","34.76","1.90","3.59"],["2026-05-20T18:10:00","CIN.GALGHR.ARR","35.32","1.57","4.48"],["2026-05-20T18:10:00","CIN.GIB5.WVPA","35.92","0.57","6.08"],["2026-05-20T18:10:00","CIN.GIBSON.1","35.90","0.55","6.08"],["2026-05-20T18:10:00","CIN.GIBSON.2","35.97","0.62","6.08"],["2026-05-20T18:10:00","CIN.GIBSON.3","35.97","0.63","6.07"],["2026-05-20T18:10:00","CIN.GIBSON.4","35.97","0.62","6.08"],["2026-05-20T18:10:00","CIN.GIBSON.5","35.92","0.57","6.08"],["2026-05-20T18:10:00","CIN.GRNTON.MVP","29.17","0.35","-0.45"],["2026-05-20T18:10:00","CIN.HE.PSI","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.HENRYCO.1","34.84","1.87","3.70"],["2026-05-20T18:10:00","CIN.HENRYCO.2","34.84","1.87","3.70"],["2026-05-20T18:10:00","CIN.HENRYCO.3","34.84","1.87","3.70"],["2026-05-20T18:10:00","CIN.HEPM_1.AZ","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.HEPM_2.AZ","35.77","0.82","5.68"],["2026-05-20T18:10:00","CIN.HHILLS01","29.53","0.26","0.00"],["2026-05-20T18:10:00","CIN.LOGANOAKR","29.83","0.56","0.00"],["2026-05-20T18:10:00","CIN.MADISON.1","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.2","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.3","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.4","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.5","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.6","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.7","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MADISON.8","31.72","1.00","1.45"],["2026-05-20T18:10:00","CIN.MARKLND.1","33.79","1.46","3.06"],["2026-05-20T18:10:00","CIN.MARKLND.2","33.79","1.46","3.06"],["2026-05-20T18:10:00","CIN.MARKLND.3","33.79","1.46","3.06"],["2026-05-20T18:10:00","CIN.NIPS.APLSS","29.61","0.34","0.00"],["2026-05-20T18:10:00","CIN.NIPS.FRBNK","51.85","-0.06","22.64"],["2026-05-20T18:10:00","CIN.NIPS.GBSNS","35.72","0.79","5.66"],["2026-05-20T18:10:00","CIN.NIPS.JRDCK","22.08","-0.37","-6.82"],["2026-05-20T18:10:00","CIN.NOBLEVL.3","33.70","0.84","3.59"],["2026-05-20T18:10:00","CIN.NOBLEVL.4","33.70","0.84","3.59"],["2026-05-20T18:10:00","CIN.NOBLEVL.5","33.70","0.84","3.59"],["2026-05-20T18:10:00","CIN.PSI","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.PSI.IMPA","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.PSI.LMU","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.PSI_2.AZ","37.52","1.90","6.35"],["2026-05-20T18:10:00","CIN.PSI_3.AZ","36.17","1.65","5.25"],["2026-05-20T18:10:00","CIN.PV.SPEEDWY","35.41","1.57","4.57"],["2026-05-20T18:10:00","CIN.SIGE","36.36","1.77","5.32"],["2026-05-20T18:10:00","CIN.SIGW_1.AZ","36.36","1.77","5.32"],["2026-05-20T18:10:00","CIN.SUCRKGT1","10.45","-0.19","-18.63"],["2026-05-20T18:10:00","CIN.SUCRKGT2","10.45","-0.19","-18.63"],["2026-05-20T18:10:00","CIN.SUCRKST1","10.45","-0.19","-18.63"],["2026-05-20T18:10:00","CIN.SUGRCK.MVP","10.45","-0.19","-18.63"],["2026-05-20T18:10:00","CIN.TIPMONT","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.TWINBR1","37.27","1.71","6.29"],["2026-05-20T18:10:00","CIN.WABASL.ARR","46.52","0.08","17.17"],["2026-05-20T18:10:00","CIN.WBSPSI.ARR","30.06","0.79","0.00"],["2026-05-20T18:10:00","CIN.WHEATCTG1","35.77","0.82","5.68"],["2026-05-20T18:10:00","CIN.WHEATCTG2","35.77","0.82","5.68"],["2026-05-20T18:10:00","CIN.WHEATCTG3","35.77","0.82","5.68"],["2026-05-20T18:10:00","CIN.WHEATCTG4","35.77","0.82","5.68"],["2026-05-20T18:10:00","CIN.WHTSLR.SIG","35.93","1.19","5.47"],["2026-05-20T18:10:00","CIN.WRHILND","40.53","0.04","11.22"],["2026-05-20T18:10:00","CIN.WVPA.BNLIL","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.WVPA.PSI","35.48","1.33","4.88"],["2026-05-20T18:10:00","CIN.WVPA_1.AZ","35.48","1.33","4.88"],["2026-05-20T18:10:00","CLEC.ACA11","29.91","0.28","0.36"],["2026-05-20T18:10:00","CLEC.ACA12","29.91","0.28","0.36"],["2026-05-20T18:10:00","CLEC.ACA13","29.91","0.28","0.36"],["2026-05-20T18:10:00","CLEC.AXLA","29.45","0.18","0.00"],["2026-05-20T18:10:00","CLEC.AXLA_1.AZ","29.45","0.18","0.00"],["2026-05-20T18:10:00","CLEC.CC.ACAPB1","29.91","0.28","0.36"],["2026-05-20T18:10:00","CLEC.CC.CPS6","29.15","-0.12","0.00"],["2026-05-20T18:10:00","CLEC.CC.CPS7","29.15","-0.12","0.00"],["2026-05-20T18:10:00","CLEC.CLEC","30.08","0.63","0.18"],["2026-05-20T18:10:00","CLEC.CPS6","29.15","-0.12","0.00"],["2026-05-20T18:10:00","CLEC.CPS6ST","29.14","-0.13","0.00"],["2026-05-20T18:10:00","CLEC.CPS71","29.15","-0.12","0.00"],["2026-05-20T18:10:00","CLEC.CPS72","29.15","-0.12","0.00"],["2026-05-20T18:10:00","CLEC.CPS7ST","29.14","-0.13","0.00"],["2026-05-20T18:10:00","CLEC.CPWR_1.AZ","30.08","0.63","0.18"],["2026-05-20T18:10:00","CLEC.CPWR_2.AZ","29.90","0.63","0.00"],["2026-05-20T18:10:00","CONS.ZEELAND2B","28.76","-0.13","-0.38"],["2026-05-20T18:10:00","CONS.ZEELAND2C","28.75","-0.14","-0.38"],["2026-05-20T18:10:00","CPLE","30.48","0.64","0.57"],["2026-05-20T18:10:00","CPLW","30.47","0.55","0.65"],["2026-05-20T18:10:00","CSWS","27.14","-1.37","-0.76"],["2026-05-20T18:10:00","CSWS.AEPM_2.AZ","29.39","0.12","0.00"],["2026-05-20T18:10:00","CSWS.AEPM_3.AZ","29.39","0.12","0.00"],["2026-05-20T18:10:00","CSWS.AEPM_4.AZ","30.12","0.85","0.00"],["2026-05-20T18:10:00","CSWS.ETEC_LD","29.39","0.12","0.00"],["2026-05-20T18:10:00","CSWS.HOPE","29.07","-0.20","0.00"],["2026-05-20T18:10:00","CSWS.PRESCOTT","29.39","0.12","0.00"],["2026-05-20T18:10:00","CSWS.SWERETAIL","29.39","0.12","0.00"],["2026-05-20T18:10:00","CSWS.VEMCO","29.39","0.12","0.00"],["2026-05-20T18:10:00","CWLD.AZ","27.28","-1.31","-0.68"],["2026-05-20T18:10:00","CWLD.BLRG","26.47","-1.83","-0.97"],["2026-05-20T18:10:00","CWLD.CEC2CTG1","27.23","-1.35","-0.69"],["2026-05-20T18:10:00","CWLD.CEC2CTG2","27.23","-1.35","-0.69"],["2026-05-20T18:10:00","CWLD.CEC2CTG3","27.23","-1.35","-0.69"],["2026-05-20T18:10:00","CWLD.CEC2CTG4","27.23","-1.35","-0.69"],["2026-05-20T18:10:00","CWLD.CWLD","27.28","-1.31","-0.68"],["2026-05-20T18:10:00","CWLD.DR.CWLD","27.23","-1.35","-0.69"],["2026-05-20T18:10:00","CWLD.FULT","28.23","-0.35","-0.69"],["2026-05-20T18:10:00","CWLD.PLANTD6","27.29","-1.28","-0.70"],["2026-05-20T18:10:00","CWLD.PLANTD8","27.29","-1.28","-0.70"],["2026-05-20T18:10:00","CWLD.SIKESTON","28.79","-0.48","0.00"],["2026-05-20T18:10:00","CWLD.UMC","27.35","-1.25","-0.67"],["2026-05-20T18:10:00","CWLP.AZ","24.28","-0.99","-4.00"],["2026-05-20T18:10:00","CWLP.CWLP","24.29","-0.97","-4.01"],["2026-05-20T18:10:00","CWLP.DALLMA84","24.21","-1.06","-4.00"],["2026-05-20T18:10:00","CWLP.FACTOR91","24.25","-1.01","-4.01"],["2026-05-20T18:10:00","CWLP.GST","24.22","-1.05","-4.00"],["2026-05-20T18:10:00","CWLP.INTERSA81","24.21","-1.06","-4.00"],["2026-05-20T18:10:00","CWLP.REYNOLS91","24.32","-0.94","-4.01"],["2026-05-20T18:10:00","CWLP.TEA_1.AZ","24.14","-1.13","-4.00"],["2026-05-20T18:10:00","DECO.APPLE","29.18","-0.09","0.00"],["2026-05-20T18:10:00","DECO.AZ","30.78","1.51","0.00"],["2026-05-20T18:10:00","DECO.BAUER.MVP","29.45","0.18","0.00"],["2026-05-20T18:10:00","DECO.BELRV.MVP","29.90","0.63","0.00"],["2026-05-20T18:10:00","DECO.BLR1.DEMO","29.84","0.57","0.00"],["2026-05-20T18:10:00","DECO.BLR1.MPPA","29.84","0.57","0.00"],["2026-05-20T18:10:00","DECO.BLR2.DEMO","29.90","0.63","0.00"],["2026-05-20T18:10:00","DECO.BLR2.MPPA","29.90","0.63","0.00"],["2026-05-20T18:10:00","DECO.BROOKFLD1","29.42","0.15","0.00"],["2026-05-20T18:10:00","DECO.BRP11","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.BRP121","29.90","0.63","0.00"],["2026-05-20T18:10:00","DECO.BRP122","29.90","0.63","0.00"],["2026-05-20T18:10:00","DECO.BRP13","29.90","0.63","0.00"],["2026-05-20T18:10:00","DECO.BSEDTE1","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.BWEC.11","29.89","0.62","0.00"],["2026-05-20T18:10:00","DECO.BWEC.12","29.89","0.62","0.00"],["2026-05-20T18:10:00","DECO.BWECSTG1","29.89","0.62","0.00"],["2026-05-20T18:10:00","DECO.CC.BWEC","29.89","0.62","0.00"],["2026-05-20T18:10:00","DECO.CC.DIG2","30.28","1.01","0.00"],["2026-05-20T18:10:00","DECO.CC.DIG3","30.31","1.04","0.00"],["2026-05-20T18:10:00","DECO.CENOAKS","29.49","0.22","0.00"],["2026-05-20T18:10:00","DECO.CMS_AK","30.39","1.12","0.00"],["2026-05-20T18:10:00","DECO.CMS_THMB","31.76","2.49","0.00"],["2026-05-20T18:10:00","DECO.CMSM_1.AZ","30.43","1.16","0.00"],["2026-05-20T18:10:00","DECO.CMSMROA","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.COFAXP11","30.67","1.40","0.00"],["2026-05-20T18:10:00","DECO.CROS","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.CWEP","29.36","0.09","0.00"],["2026-05-20T18:10:00","DECO.DAYTN.ARR","31.01","1.74","0.00"],["2026-05-20T18:10:00","DECO.DEAN111","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.DEAN112","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.DEAN121","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.DEAN122","29.92","0.65","0.00"],["2026-05-20T18:10:00","DECO.DEERFLD","29.37","0.10","0.00"],["2026-05-20T18:10:00","DECO.DFWE2","29.44","0.17","0.00"],["2026-05-20T18:10:00","DECO.DIGG1","30.33","1.06","0.00"],["2026-05-20T18:10:00","DECO.DIGG2","30.26","0.99","0.00"],["2026-05-20T18:10:00","DECO.DIGG3","30.31","1.04","0.00"],["2026-05-20T18:10:00","DECO.DIGS2","30.32","1.05","0.00"],["2026-05-20T18:10:00","DECO.DIGS3","30.32","1.05","0.00"],["2026-05-20T18:10:00","DECO.DIGSINT","30.32","1.05","0.00"],["2026-05-20T18:10:00","DECO.DLRYP11","30.49","1.22","0.00"],["2026-05-20T18:10:00","DECO.DLRYP12","30.49","1.22","0.00"],["2026-05-20T18:10:00","DECO.DR.123NET","31.03","1.76","0.00"],["2026-05-20T18:10:00","DECO.DR.DEMO","30.68","1.41","0.00"],["2026-05-20T18:10:00","DECO.DR.GLW","30.74","1.47","0.00"],["2026-05-20T18:10:00","DECO.DR.POET","30.23","0.96","0.00"],["2026-05-20T18:10:00","DECO.DR.TRGT","30.80","1.53","0.00"],["2026-05-20T18:10:00","DECO.E.TRENTON","30.71","1.44","0.00"],["2026-05-20T18:10:00","DECO.EIPS","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.ELIG","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.ESSEX.ARR","30.69","1.42","0.00"],["2026-05-20T18:10:00","DECO.EXGNHW2","29.23","-0.04","0.00"],["2026-05-20T18:10:00","DECO.EXGNMW2","29.44","0.17","0.00"],["2026-05-20T18:10:00","DECO.FERMI2","30.57","1.30","0.00"],["2026-05-20T18:10:00","DECO.FESC","30.77","1.50","0.00"],["2026-05-20T18:10:00","DECO.FRISB.ARR","30.59","1.32","0.00"],["2026-05-20T18:10:00","DECO.FRMP112","30.90","1.63","0.00"],["2026-05-20T18:10:00","DECO.FRMP113","30.90","1.63","0.00"],["2026-05-20T18:10:00","DECO.FRMP114","30.90","1.63","0.00"],["2026-05-20T18:10:00","DECO.GRNWD.MVP","29.87","0.60","0.00"],["2026-05-20T18:10:00","DECO.GRNWD1","29.86","0.59","0.00"],["2026-05-20T18:10:00","DECO.GWDP111","29.87","0.60","0.00"],["2026-05-20T18:15:00","BREC.PADUCAH1","30.46","-0.03","0.00"],["2026-05-20T18:15:00","BREC.REIDCT","32.03","1.54","0.00"],["2026-05-20T18:15:00","BREC.SEBREE","32.08","1.59","0.00"],["2026-05-20T18:15:00","BREC.SEBREESO","32.07","1.58","0.00"],["2026-05-20T18:15:00","BREC.SEBREESO2","32.07","1.58","0.00"],["2026-05-20T18:15:00","BREC.SKILLMAN","31.99","1.50","0.00"],["2026-05-20T18:15:00","BREC.SMTH1.AMP","30.75","0.26","0.00"],["2026-05-20T18:15:00","BREC.SMTH2.AMP","30.75","0.26","0.00"],["2026-05-20T18:15:00","BREC.SMTH3.AMP","30.75","0.26","0.00"],["2026-05-20T18:15:00","BREC.UNBRIDLED","32.08","1.59","0.00"],["2026-05-20T18:15:00","BREC.WILSON1","31.59","1.10","0.00"],["2026-05-20T18:15:00","CE","30.61","0.12","0.00"],["2026-05-20T18:15:00","CE.CRETE.NU","31.14","0.15","0.50"],["2026-05-20T18:15:00","CE.PSG1.IMEA","30.12","-0.37","0.00"],["2026-05-20T18:15:00","CE.PSG1.N_PSG","30.12","-0.37","0.00"],["2026-05-20T18:15:00","CE.PSG2.IMEA","30.12","-0.37","0.00"],["2026-05-20T18:15:00","CE.PSG2.N_PSG","30.12","-0.37","0.00"],["2026-05-20T18:15:00","CE.ZIONEC.MVP","30.34","0.15","-0.30"],["2026-05-20T18:15:00","CIN.08NOBSN1","31.57","1.08","0.00"],["2026-05-20T18:15:00","CIN.08NOBSN2","31.57","1.08","0.00"],["2026-05-20T18:15:00","CIN.AEPE12","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.CAYCT.4","30.52","0.03","0.00"],["2026-05-20T18:15:00","CIN.CAYUGA.1","30.40","-0.09","0.00"],["2026-05-20T18:15:00","CIN.CAYUGA.2","30.52","0.03","0.00"],["2026-05-20T18:15:00","CIN.CAYUGA.3","30.63","0.14","0.00"],["2026-05-20T18:15:00","CIN.CC.EDWIGCC","31.44","0.95","0.00"],["2026-05-20T18:15:00","CIN.CC.NOBSVIL","31.45","0.96","0.00"],["2026-05-20T18:15:00","CIN.CC.SUGRCK","30.34","-0.15","0.00"],["2026-05-20T18:15:00","CIN.CONRSV.ARR","33.32","2.83","0.00"],["2026-05-20T18:15:00","CIN.CRANESOLAR","31.95","1.46","0.00"],["2026-05-20T18:15:00","CIN.CRSD","30.50","0.01","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.1","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.2","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.3","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.4","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.5","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.6","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.7","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CT.VERMN.8","30.54","0.05","0.00"],["2026-05-20T18:15:00","CIN.CUSTOMER1","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.DEI.AZ","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.EDWCT1","31.44","0.95","0.00"],["2026-05-20T18:15:00","CIN.EDWCT2","31.44","0.95","0.00"],["2026-05-20T18:15:00","CIN.EDWST","31.44","0.95","0.00"],["2026-05-20T18:15:00","CIN.ESR.ATTBRY","33.12","2.63","0.00"],["2026-05-20T18:15:00","EAI.BIGCYP120","30.40","-0.09","0.00"],["2026-05-20T18:15:00","EAI.BIGCYP20","30.40","-0.09","0.00"],["2026-05-20T18:15:00","EAI.BIGCYP40","30.40","-0.09","0.00"],["2026-05-20T18:15:00","EAI.BLAKELY1","29.69","-0.80","0.00"],["2026-05-20T18:15:00","EAI.BLAKELY2","29.69","-0.80","0.00"],["2026-05-20T18:15:00","EAI.BUBALD","29.95","-0.54","0.00"],["2026-05-20T18:15:00","EAI.CARPNTR_1","29.71","-0.78","0.00"],["2026-05-20T18:15:00","EAI.CARPNTR_2","29.71","-0.78","0.00"],["2026-05-20T18:15:00","EAI.CC.AECCMGV","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EAI.CC.AECCOSW","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.CC.BLAKLY","29.69","-0.80","0.00"],["2026-05-20T18:15:00","EAI.CC.DEGRAY","28.95","-1.54","0.00"],["2026-05-20T18:15:00","EAI.CC.DELL","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EAI.CC.HT_SPR1","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.CC.PBENRGY","29.72","-0.77","0.00"],["2026-05-20T18:15:00","EAI.CC.UPS1","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.CC.UPS2","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.CC.UPS3","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.CC.UPS4","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.CHLK1","30.52","0.03","0.00"],["2026-05-20T18:15:00","EAI.CHLK2","30.52","0.03","0.00"],["2026-05-20T18:15:00","EAI.CHLK3","30.52","0.03","0.00"],["2026-05-20T18:15:00","EAI.CLKS","30.53","0.04","0.00"],["2026-05-20T18:15:00","EAI.COUCH2.ARR","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EAI.CROSSETT","29.46","-1.03","0.00"],["2026-05-20T18:15:00","EAI.CWAYLD","30.02","-0.47","0.00"],["2026-05-20T18:15:00","EAI.CWAYLD1.AZ","30.02","-0.47","0.00"],["2026-05-20T18:15:00","EAI.CWCP","30.02","-0.47","0.00"],["2026-05-20T18:15:00","EAI.CWL_1.AZ","30.61","0.12","0.00"],["2026-05-20T18:15:00","EAI.CWL_A","30.55","0.06","0.00"],["2026-05-20T18:15:00","EAI.CWL_B","30.55","0.06","0.00"],["2026-05-20T18:15:00","EAI.CWL_C","30.55","0.06","0.00"],["2026-05-20T18:15:00","EAI.CWL_D","30.55","0.06","0.00"],["2026-05-20T18:15:00","EAI.CWL_E","30.55","0.06","0.00"],["2026-05-20T18:15:00","EAI.CYVY","30.41","-0.08","0.00"],["2026-05-20T18:15:00","EAI.DEGRAY1","28.95","-1.54","0.00"],["2026-05-20T18:15:00","EAI.DEGRAY2","28.95","-1.54","0.00"],["2026-05-20T18:15:00","EAI.DELL.CT1","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EAI.DELL.CT2","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EAI.DELL.ST3","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EAI.DRVRSOL","30.64","0.15","0.00"],["2026-05-20T18:15:00","EAI.EAILD","30.16","-0.33","0.00"],["2026-05-20T18:15:00","EAI.EAILD.RLA","30.16","-0.33","0.00"],["2026-05-20T18:15:00","EAI.EAMP_1.AZ","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EAI.ELDORA.ARR","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.FLATFORKSO","30.33","-0.16","0.00"],["2026-05-20T18:15:00","EAI.FORGEVWSO","30.37","-0.12","0.00"],["2026-05-20T18:15:00","EAI.GACP.GMPWR","30.64","0.15","0.00"],["2026-05-20T18:15:00","EAI.H_SPR1_CT1","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.H_SPR1_CT2","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.H_SPR1_ST","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.HAPPY","30.56","0.07","0.00"],["2026-05-20T18:15:00","EAI.HASKL1.ARR","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EAI.INDEPEND1","30.33","-0.16","0.00"],["2026-05-20T18:15:00","EAI.INDEPEND2","30.31","-0.18","0.00"],["2026-05-20T18:15:00","EAI.JONSCWL","30.61","0.12","0.00"],["2026-05-20T18:15:00","EAI.LK_CATH4","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.LLS","30.20","-0.29","0.00"],["2026-05-20T18:15:00","EAI.LYNCH2.ARR","30.21","-0.28","0.00"],["2026-05-20T18:15:00","EAI.MABELV.ARR","29.72","-0.77","0.00"],["2026-05-20T18:15:00","EAI.NIMBUSWF","29.71","-0.78","0.00"],["2026-05-20T18:15:00","EAI.NLR_1.AZ","30.25","-0.24","0.00"],["2026-05-20T18:15:00","EAI.NLRLD","30.25","-0.24","0.00"],["2026-05-20T18:15:00","EAI.NPTSOL","30.45","-0.04","0.00"],["2026-05-20T18:15:00","EAI.NWMADRIDSO","30.14","-0.35","0.00"],["2026-05-20T18:15:00","EAI.OMLP_1.AZ","30.65","0.16","0.00"],["2026-05-20T18:15:00","EAI.PBENRGY_CT","29.72","-0.77","0.00"],["2026-05-20T18:15:00","EAI.PBENRGY_ST","29.73","-0.76","0.00"],["2026-05-20T18:15:00","EAI.PLUM_1C","30.53","0.04","0.00"],["2026-05-20T18:15:00","EAI.PLUM_PPEA","30.53","0.04","0.00"],["2026-05-20T18:15:00","EAI.PLUM1_MEUC","30.53","0.04","0.00"],["2026-05-20T18:15:00","EAI.PLUM2_MEUC","30.53","0.04","0.00"],["2026-05-20T18:15:00","EAI.PLUMPT","30.53","0.04","0.00"],["2026-05-20T18:15:00","EAI.PMISTSOL","29.98","-0.51","0.00"],["2026-05-20T18:15:00","EAI.QUARTZ","30.09","-0.40","0.00"],["2026-05-20T18:15:00","EAI.REDFDSOLAR","29.67","-0.82","0.00"],["2026-05-20T18:15:00","EAI.REMMEL123","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EAI.RITCH3.ARR","30.27","-0.22","0.00"],["2026-05-20T18:15:00","EAI.SEARCY","30.55","0.06","0.00"],["2026-05-20T18:15:00","EAI.SHRDN1.ARR","29.68","-0.81","0.00"],["2026-05-20T18:15:00","EAI.SHRDN2.ARR","29.68","-0.81","0.00"],["2026-05-20T18:15:00","EAI.SHRDN3.ARR","29.68","-0.81","0.00"],["2026-05-20T18:15:00","EAI.STUTTGART","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EAI.UPS1_CT1","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS1_CT2","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS1_ST","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS2_CT1","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS2_CT2","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS2_ST","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS3_CT1","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS3_CT2","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS3_ST","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS4_CT1","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS4_CT2","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.UPS4_ST","29.51","-0.98","0.00"],["2026-05-20T18:15:00","EAI.WBSOL","30.29","-0.20","0.00"],["2026-05-20T18:15:00","MEC.CORALV1","29.35","-0.97","-0.17"],["2026-05-20T18:15:00","MEC.CORALV2","29.35","-0.97","-0.17"],["2026-05-20T18:15:00","MEC.CORALV3","29.35","-0.97","-0.17"],["2026-05-20T18:15:00","MEC.CORALV4","29.35","-0.97","-0.17"],["2026-05-20T18:15:00","MEC.DIAMNDTR1","29.00","-1.34","-0.15"],["2026-05-20T18:15:00","MEC.DR.CFU_ECG","29.58","-0.74","-0.17"],["2026-05-20T18:15:00","MEC.DR.CFU_SM","29.74","-0.58","-0.17"],["2026-05-20T18:15:00","MEC.DR.RIA","29.15","-1.14","-0.20"],["2026-05-20T18:15:00","MEC.ECLIPSE1","28.82","-1.67","0.00"],["2026-05-20T18:15:00","MEC.EL_FARM_1","29.58","-0.74","-0.17"],["2026-05-20T18:15:00","MEC.EL_FARM_2","29.56","-0.76","-0.17"],["2026-05-20T18:15:00","MEC.EL_FARM_3","29.53","-0.79","-0.17"],["2026-05-20T18:15:00","MEC.FARMER","28.74","-1.75","0.00"],["2026-05-20T18:15:00","MEC.GDMEC_1","29.19","-1.17","-0.13"],["2026-05-20T18:15:00","MEC.GDMEC_1_3","29.19","-1.17","-0.13"],["2026-05-20T18:15:00","MEC.GDMEC_2","29.19","-1.17","-0.13"],["2026-05-20T18:15:00","MEC.GDMEC_2_3","29.19","-1.17","-0.13"],["2026-05-20T18:15:00","MEC.GENESEO","29.16","-1.24","-0.09"],["2026-05-20T18:15:00","MEC.GLACIERS","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.HCPD.ABRN","29.28","-1.08","-0.13"],["2026-05-20T18:15:00","MEC.HIGHLAND1","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.HIGHLAND2","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.HIGHLAND3","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.HOLLIDAYCR","28.89","-1.46","-0.14"],["2026-05-20T18:15:00","MEC.HRTDV2.WND","28.88","-1.61","0.00"],["2026-05-20T18:15:00","MEC.IDAGROVE","28.55","-1.81","-0.13"],["2026-05-20T18:15:00","MEC.IDAGROVEW","28.55","-1.81","-0.13"],["2026-05-20T18:15:00","MEC.IVESTER","28.29","-2.06","-0.14"],["2026-05-20T18:15:00","MEC.KNOXIN_1","29.73","-0.63","-0.13"],["2026-05-20T18:15:00","MEC.KOSUTH.MVP","28.72","-1.62","-0.15"],["2026-05-20T18:15:00","MEC.LAUREL_1","28.35","-2.00","-0.14"],["2026-05-20T18:15:00","MEC.LOUISA_1","28.73","-1.58","-0.18"],["2026-05-20T18:15:00","MEC.LUNDGREN","28.83","-1.52","-0.14"],["2026-05-20T18:15:00","MEC.LUNDQS_1","29.53","-0.79","-0.17"],["2026-05-20T18:15:00","MEC.LVED_1.AZ","30.33","-0.02","-0.14"],["2026-05-20T18:15:00","MEC.MACKSBURG","28.73","-1.76","0.00"],["2026-05-20T18:15:00","MEC.MEAN.LD","29.72","-0.68","-0.09"],["2026-05-20T18:15:00","MEC.MEAN_1.AZ","29.28","-1.08","-0.13"],["2026-05-20T18:15:00","MEC.MEAN_10.AZ","29.94","-0.38","-0.17"],["2026-05-20T18:15:00","MEC.MEAN_2.AZ","29.19","-1.11","-0.19"],["2026-05-20T18:15:00","MEC.MEAN_3.AZ","29.44","-0.92","-0.13"],["2026-05-20T18:15:00","MEC.MEAN_4.AZ","29.70","-0.62","-0.17"],["2026-05-20T18:15:00","MEC.MEAN_5.AZ","29.63","-0.72","-0.14"],["2026-05-20T18:15:00","MEC.MEAN_6.AZ","29.72","-0.77","0.00"],["2026-05-20T18:15:00","MEC.MEAN_7.AZ","28.69","-1.80","0.00"],["2026-05-20T18:15:00","MEC.MEAN_8.AZ","30.32","-0.03","-0.14"],["2026-05-20T18:15:00","MEC.MECB","29.11","-1.30","-0.08"],["2026-05-20T18:15:00","MEC.MOLCT_14","29.12","-1.17","-0.20"],["2026-05-20T18:15:00","MEC.MORNLIGHT","28.82","-1.67","0.00"],["2026-05-20T18:15:00","MEC.MRES.PELLA","28.48","-1.88","-0.13"],["2026-05-20T18:15:00","MEC.MRES_1.AZ","29.00","-1.49","0.00"],["2026-05-20T18:15:00","MEC.NEALN_3","28.58","-1.91","0.00"],["2026-05-20T18:15:00","MEC.NEALS_4","28.61","-1.88","0.00"],["2026-05-20T18:15:00","MEC.NORTHENG","28.91","-1.44","-0.14"],["2026-05-20T18:15:00","MEC.NWHAR_IBR","29.20","-1.16","-0.13"],["2026-05-20T18:15:00","MEC.OAKGRM.MVP","28.99","-1.30","-0.20"],["2026-05-20T18:15:00","MEC.OBRIEN","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.OBRIEN.MVP","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.ORIENT1","28.88","-1.61","0.00"],["2026-05-20T18:15:00","MEC.OTTUMWA1","28.56","-1.93","0.00"],["2026-05-20T18:15:00","MEC.PALOALTO1","28.63","-1.71","-0.15"],["2026-05-20T18:15:00","MEC.PELLA","28.55","-1.81","-0.13"],["2026-05-20T18:15:00","MEC.PHEC_1","29.33","-1.03","-0.13"],["2026-05-20T18:15:00","MEC.PHEC_2","29.33","-1.03","-0.13"],["2026-05-20T18:15:00","MEC.PHEC_3","29.33","-1.03","-0.13"],["2026-05-20T18:15:00","MEC.PLYMOUTH1","28.47","-1.88","-0.14"],["2026-05-20T18:15:00","MEC.PMEU_1.AZ","28.55","-1.81","-0.13"],["2026-05-20T18:15:00","MEC.POCHNT_1","29.13","-1.22","-0.14"],["2026-05-20T18:15:00","MEC.PPWIND","29.14","-1.21","-0.14"],["2026-05-20T18:15:00","MEC.PRAIRIE","28.52","-1.84","-0.13"],["2026-05-20T18:15:00","MEC.RHILLS14","29.51","-0.98","0.00"],["2026-05-20T18:15:00","MEC.RHILLS58","29.51","-0.98","0.00"],["2026-05-20T18:15:00","MEC.RIVSID.ARR","29.00","-1.29","-0.20"],["2026-05-20T18:15:00","MEC.RLGY01","29.09","-1.20","-0.20"],["2026-05-20T18:15:00","MEC.ROLLHILL_1","28.73","-1.76","0.00"],["2026-05-20T18:15:00","MEC.ROLLHILL_2","28.72","-1.77","0.00"],["2026-05-20T18:15:00","MEC.ROLLHILL_3","28.69","-1.80","0.00"],["2026-05-20T18:15:00","MEC.RRHP_U1","27.99","-2.37","-0.13"],["2026-05-20T18:15:00","MEC.RRHP_U2","27.99","-2.37","-0.13"],["2026-05-20T18:15:00","MEC.SHENDHILLS","28.76","-1.73","0.00"],["2026-05-20T18:15:00","MEC.SHENDO_1","29.18","-1.31","0.00"],["2026-05-20T18:15:00","MEC.SOTHRNHL1","28.93","-1.56","0.00"],["2026-05-20T18:15:00","MEC.STORMLK_1","29.24","-1.11","-0.14"],["2026-05-20T18:15:00","MEC.SYCAMO_1","29.20","-1.16","-0.13"],["2026-05-20T18:15:00","MEC.SYCAMO_2","29.20","-1.16","-0.13"],["2026-05-20T18:15:00","MEC.UPLS_1.AZ","28.91","-1.38","-0.20"],["2026-05-20T18:15:00","MEC.UPLS_2.AZ","28.87","-1.48","-0.14"],["2026-05-20T18:15:00","MEC.VICTRM_1","29.20","-1.16","-0.13"],["2026-05-20T18:15:00","MEC.VIENNA1","28.32","-2.02","-0.15"],["2026-05-20T18:15:00","MEC.WALNUT_W1","28.93","-1.56","0.00"],["2026-05-20T18:15:00","MEC.WEBSTR.MVP","28.88","-1.47","-0.14"],["2026-05-20T18:15:00","MEC.WELLSBURG","28.29","-2.06","-0.14"],["2026-05-20T18:15:00","MEC.WSEC3","28.66","-1.83","0.00"],["2026-05-20T18:15:00","MEC.WSEC4","28.66","-1.83","0.00"],["2026-05-20T18:15:00","MGE.AZ","29.83","-0.42","-0.24"],["2026-05-20T18:15:00","ALTW.CRLK3CWLD","29.14","-1.18","-0.17"],["2026-05-20T18:15:00","ALTW.CRSTNSOL","28.25","-2.24","0.00"],["2026-05-20T18:15:00","ALTW.CRYLAKE1","29.14","-1.18","-0.17"],["2026-05-20T18:15:00","ALTW.CRYLAKE2","29.14","-1.18","-0.17"],["2026-05-20T18:15:00","ALTW.CRYSTAL3","29.14","-1.18","-0.17"],["2026-05-20T18:15:00","ALTW.DAEC.ARR","29.47","-0.84","-0.18"],["2026-05-20T18:15:00","ALTW.DASOLAR1","29.47","-0.84","-0.18"],["2026-05-20T18:15:00","ALTW.DASOLAR2","29.47","-0.84","-0.18"],["2026-05-20T18:15:00","ALTW.DR.ALPSLD","31.40","1.10","-0.19"],["2026-05-20T18:15:00","ALTW.DR.AURLD","30.50","0.15","-0.14"],["2026-05-20T18:15:00","ALTW.DR.BSLF","29.43","-0.88","-0.18"],["2026-05-20T18:15:00","ALTW.DR.COMPLD","29.87","-0.43","-0.19"],["2026-05-20T18:15:00","ALTW.DR.FERGLD","28.15","-2.20","-0.14"],["2026-05-20T18:15:00","ALTW.DR.NORLD","29.37","-0.94","-0.18"],["2026-05-20T18:15:00","ALTW.DR.SIMPLD","31.40","1.10","-0.19"],["2026-05-20T18:15:00","ALTW.DRUN.ESR1","29.62","-0.69","-0.18"],["2026-05-20T18:15:00","ALTW.ELKWIND","29.87","-0.43","-0.19"],["2026-05-20T18:15:00","ALTW.EMERY_1","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.EMERY_2","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.EMERY31","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.EMERY32","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.ENDV","29.01","-1.33","-0.15"],["2026-05-20T18:15:00","ALTW.ENGLFARMS","28.88","-1.46","-0.15"],["2026-05-20T18:15:00","ALTW.FAIR_DSL","29.25","-1.08","-0.16"],["2026-05-20T18:15:00","ALTW.FAIR_SIG","29.25","-1.08","-0.16"],["2026-05-20T18:15:00","ALTW.FAIR1.ARR","29.31","-0.99","-0.19"],["2026-05-20T18:15:00","ALTW.FAIR2.ARR","29.31","-0.99","-0.19"],["2026-05-20T18:15:00","ALTW.FAIRMONT1","29.25","-1.08","-0.16"],["2026-05-20T18:15:00","ALTW.FCLDFCL1","29.19","-1.15","-0.15"],["2026-05-20T18:15:00","ALTW.FRBRN.WND","29.05","-1.27","-0.17"],["2026-05-20T18:15:00","ALTW.FRNKLNCO","29.32","-1.01","-0.16"],["2026-05-20T18:15:00","ALTW.FXLK3.ARR","28.66","-1.68","-0.15"],["2026-05-20T18:15:00","ALTW.GOLDENPLN","28.75","-1.58","-0.16"],["2026-05-20T18:15:00","ALTW.GOLDP.ESR","28.75","-1.58","-0.16"],["2026-05-20T18:15:00","ALTW.GPFWIND","29.06","-1.29","-0.14"],["2026-05-20T18:15:00","ALTW.GRCT.ARR","29.38","-0.97","-0.14"],["2026-05-20T18:15:00","ALTW.HAHN.ARR","30.37","0.07","-0.19"],["2026-05-20T18:15:00","ALTW.HANCOC1","29.26","-1.07","-0.16"],["2026-05-20T18:15:00","ALTW.HAWKEYE1","31.01","0.71","-0.19"],["2026-05-20T18:15:00","ALTW.HCPD.STHP","29.19","-1.16","-0.14"],["2026-05-20T18:15:00","ALTW.HCPD.TRU","29.43","-0.90","-0.16"],["2026-05-20T18:15:00","ALTW.HDIVWIND","28.49","-2.00","0.00"],["2026-05-20T18:15:00","ALTW.HKCRK.MVP","29.25","-1.04","-0.20"],["2026-05-20T18:15:00","ALTW.HZLT3.MVP","29.37","-0.94","-0.18"],["2026-05-20T18:15:00","ALTW.INDEPWIND","29.52","-0.78","-0.19"],["2026-05-20T18:15:00","ALTW.JOULGSCIP","28.73","-1.58","-0.18"],["2026-05-20T18:15:00","ALTW.JOULGSIPL","28.73","-1.58","-0.18"],["2026-05-20T18:15:00","ALTW.JOUNEAL3","28.58","-1.91","0.00"],["2026-05-20T18:15:00","ALTW.JOUNEALS4","28.61","-1.88","0.00"],["2026-05-20T18:15:00","ALTW.KOSSUTH","28.77","-1.57","-0.15"],["2026-05-20T18:15:00","ALTW.KOSSUTH2","28.77","-1.57","-0.15"],["2026-05-20T18:15:00","ALTW.LAN.ESR1","30.15","-0.15","-0.19"],["2026-05-20T18:15:00","ALTW.LANS3.ARR","30.15","-0.15","-0.19"],["2026-05-20T18:15:00","ALTW.LANSIN4","30.15","-0.15","-0.19"],["2026-05-20T18:15:00","ALTW.LEDYARD","28.72","-1.62","-0.15"],["2026-05-20T18:15:00","ALTW.LEDYD.MVP","28.72","-1.62","-0.15"],["2026-05-20T18:15:00","ALTW.LIMEC1","29.19","-1.14","-0.16"],["2026-05-20T18:15:00","ALTW.LIMEC2","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.LKFLD.IPL","28.26","-2.08","-0.15"],["2026-05-20T18:15:00","ALTW.LOSTLAKES","29.16","-1.18","-0.15"],["2026-05-20T18:15:00","ALTW.LOUIS.SLR","29.25","-1.06","-0.18"],["2026-05-20T18:15:00","ALTW.MECB","28.94","-1.47","-0.08"],["2026-05-20T18:15:00","ALTW.MECB_1.AZ","28.94","-1.47","-0.08"],["2026-05-20T18:15:00","ALTW.MGS_CT1","28.15","-2.20","-0.14"],["2026-05-20T18:15:00","ALTW.MGS_CT2","27.98","-2.37","-0.14"],["2026-05-20T18:15:00","ALTW.MGS_ST3.1","28.10","-2.25","-0.14"],["2026-05-20T18:15:00","ALTW.MGS_ST3.2","28.10","-2.25","-0.14"],["2026-05-20T18:15:00","ALTW.MMPA.OGWF","28.19","-2.13","-0.17"],["2026-05-20T18:15:00","ALTW.MONTA.ARR","28.54","-1.78","-0.17"],["2026-05-20T18:15:00","ALTW.MOWERCO","29.24","-1.07","-0.18"],["2026-05-20T18:15:00","ALTW.MQOKT.ARR","29.26","-1.04","-0.19"],["2026-05-20T18:15:00","ALTW.MRES","28.78","-1.56","-0.15"],["2026-05-20T18:15:00","ALTW.MRES_1.AZ","28.74","-1.60","-0.15"],["2026-05-20T18:15:00","ALTW.MTOWNCT1","28.15","-2.20","-0.14"],["2026-05-20T18:15:00","ALTW.MTOWNCT2","28.15","-2.20","-0.14"],["2026-05-20T18:15:00","ALTW.MTOWNCT3","28.15","-2.20","-0.14"],["2026-05-20T18:15:00","ALTW.NCENT.ARR","29.62","-0.87","0.00"],["2026-05-20T18:15:00","ALTW.NSP","29.35","-0.98","-0.16"],["2026-05-20T18:15:00","ALTW.NSPP_1.AZ","29.35","-0.98","-0.16"],["2026-05-20T18:15:00","ALTW.ODINWF","29.44","-0.90","-0.15"],["2026-05-20T18:15:00","ALTW.OTTMW.MVP","28.72","-1.64","-0.13"],["2026-05-20T18:15:00","ALTW.OTTUMW1","28.56","-1.93","0.00"],["2026-05-20T18:15:00","ALTW.PIONPRAR2","29.22","-1.09","-0.18"],["2026-05-20T18:15:00","ALTW.PIOPRAIR1","29.22","-1.09","-0.18"],["2026-05-20T18:15:00","ALTW.PRARC1","29.76","-0.55","-0.18"],["2026-05-20T18:15:00","ALTW.PRARC3","29.76","-0.55","-0.18"],["2026-05-20T18:15:00","ALTW.PRARC4","29.76","-0.55","-0.18"],["2026-05-20T18:15:00","ALTW.PRESCOTT","28.18","-2.31","0.00"],["2026-05-20T18:15:00","ALTW.RCCS.ARR","29.64","-0.67","-0.18"],["2026-05-20T18:15:00","ALTW.RICHLAND","28.60","-1.76","-0.13"],["2026-05-20T18:15:00","ALTW.RIPPEY1","29.10","-1.26","-0.13"],["2026-05-20T18:15:00","ALTW.ROCKCREEK","28.75","-1.53","-0.21"],["2026-05-20T18:15:00","ALTW.ROQUETTE1","28.44","-2.05","0.00"],["2026-05-20T18:15:00","ALTW.SACCOWIND","28.60","-1.76","-0.13"],["2026-05-20T18:15:00","CONS.AESM.CHSE","30.61","-0.09","0.21"],["2026-05-20T18:15:00","CONS.ALCONA","31.37","0.68","0.20"],["2026-05-20T18:15:00","CONS.ALLEGAN","31.80","1.10","0.21"],["2026-05-20T18:15:00","CONS.ALPENA","32.72","2.03","0.20"],["2026-05-20T18:15:00","CONS.ALPENTHBA","32.72","2.03","0.20"],["2026-05-20T18:15:00","CONS.ALPINE01","30.03","-0.67","0.21"],["2026-05-20T18:15:00","CONS.ALPINE02","30.03","-0.67","0.21"],["2026-05-20T18:15:00","CONS.ASSEMBLY3","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.AZ","31.50","0.80","0.21"],["2026-05-20T18:15:00","CONS.BRANCH","31.16","0.46","0.21"],["2026-05-20T18:15:00","CONS.BRENTRNG1","31.44","0.75","0.20"],["2026-05-20T18:15:00","CONS.BRNP8","31.06","0.36","0.21"],["2026-05-20T18:15:00","CONS.BSE.CEC","31.67","0.97","0.21"],["2026-05-20T18:15:00","CONS.CA3.MPPA","30.45","-0.25","0.21"],["2026-05-20T18:15:00","CONS.CA3_WPSC","30.45","-0.25","0.21"],["2026-05-20T18:15:00","CONS.CADILAC","30.80","0.10","0.21"],["2026-05-20T18:15:00","CONS.CADILGMA2","30.80","0.10","0.21"],["2026-05-20T18:15:00","CONS.CAMPBELL1","30.63","-0.07","0.21"],["2026-05-20T18:15:00","CONS.CAMPBELL2","30.63","-0.07","0.21"],["2026-05-20T18:15:00","CONS.CAMPBELL3","30.45","-0.25","0.21"],["2026-05-20T18:15:00","CONS.CC.COVRT1","30.76","0.04","0.23"],["2026-05-20T18:15:00","CONS.CC.COVRT2","30.76","0.04","0.23"],["2026-05-20T18:15:00","CONS.CC.COVRT3","30.77","0.05","0.23"],["2026-05-20T18:15:00","CONS.CC.JAXSON","30.92","0.23","0.20"],["2026-05-20T18:15:00","CONS.CC.MICHP","29.98","-0.72","0.21"],["2026-05-20T18:15:00","CONS.CC.ZEELA2","30.62","-0.09","0.22"],["2026-05-20T18:15:00","CONS.CCG_1.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.CCG_2.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.CCG_3.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.CCG_4.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.CCG_5.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.CCG_6.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.CEREALSO","30.78","0.08","0.21"],["2026-05-20T18:15:00","CONS.CETR","31.52","0.82","0.21"],["2026-05-20T18:15:00","CONS.CHS2","30.85","0.15","0.21"],["2026-05-20T18:15:00","CONS.CHSE","30.85","0.15","0.21"],["2026-05-20T18:15:00","CONS.CLDWTR1","31.15","0.45","0.21"],["2026-05-20T18:15:00","CONS.CNE","31.57","0.87","0.21"],["2026-05-20T18:15:00","CONS.COBB.ARR","31.35","0.65","0.21"],["2026-05-20T18:15:00","CONS.COOKE","31.67","0.98","0.20"],["2026-05-20T18:15:00","CONS.COVRT1_GT","30.76","0.04","0.23"],["2026-05-20T18:15:00","CONS.COVRT1_ST","30.76","0.04","0.23"],["2026-05-20T18:15:00","CONS.COVRT2_GT","30.76","0.04","0.23"],["2026-05-20T18:15:00","CONS.COVRT2_ST","30.76","0.04","0.23"],["2026-05-20T18:15:00","CONS.COVRT3_GT","30.77","0.05","0.23"],["2026-05-20T18:15:00","CONS.COVRT3_ST","30.77","0.05","0.23"],["2026-05-20T18:15:00","CONS.CRESCENT","32.08","1.38","0.21"],["2026-05-20T18:15:00","CONS.CROTON","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.DR.ALPENA","32.72","2.03","0.20"],["2026-05-20T18:15:00","CONS.DR.CETR","31.36","0.66","0.21"],["2026-05-20T18:15:00","CONS.DR.MAROA","31.21","0.51","0.21"],["2026-05-20T18:15:00","CONS.DR.WPSC","31.72","1.02","0.21"],["2026-05-20T18:15:00","CONS.ELIG","31.67","0.97","0.21"],["2026-05-20T18:15:00","CONS.EXGNBB1","30.71","0.01","0.21"],["2026-05-20T18:15:00","CONS.EXGNBB1B","30.71","0.01","0.21"],["2026-05-20T18:15:00","CONS.FESC","31.67","0.97","0.21"],["2026-05-20T18:15:00","CONS.FICTYEC","30.56","-0.14","0.21"],["2026-05-20T18:15:00","CONS.FICTYMR","30.56","-0.14","0.21"],["2026-05-20T18:15:00","CONS.FISHCREEK","30.66","-0.04","0.21"],["2026-05-20T18:15:00","CONS.FOOTEHYD","32.79","2.10","0.20"],["2026-05-20T18:15:00","CONS.GENESEE","31.01","0.32","0.20"],["2026-05-20T18:15:00","CONS.GENESEESO","31.18","0.49","0.20"],["2026-05-20T18:15:00","CONS.GENESEPS","31.01","0.32","0.20"],["2026-05-20T18:15:00","CONS.GRATIOT","30.67","-0.03","0.21"],["2026-05-20T18:15:00","CONS.GRATIOT1","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.GRATIOT2","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.GRAYLGY2","30.82","0.13","0.20"],["2026-05-20T18:15:00","CONS.GRAYLNG","30.82","0.13","0.20"],["2026-05-20T18:15:00","CONS.GYRD1WPSC","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.GYRD2WPSC","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.GYRD3WPSC","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.HARDY","31.27","0.57","0.21"],["2026-05-20T18:15:00","CONS.HART","31.11","0.41","0.21"],["2026-05-20T18:15:00","CONS.HILMN.ARR","32.28","1.59","0.20"],["2026-05-20T18:15:00","CONS.HODENPYL","30.81","0.11","0.21"],["2026-05-20T18:15:00","CONS.HRSY10","31.07","0.37","0.21"],["2026-05-20T18:15:00","CONS.HRSY9","31.07","0.37","0.21"],["2026-05-20T18:15:00","CONS.HRTLND","30.70","0.00","0.21"],["2026-05-20T18:15:00","CONS.HTWD","31.75","1.05","0.21"],["2026-05-20T18:15:00","CONS.ISABELLA1","28.94","-1.75","0.20"],["2026-05-20T18:15:00","CONS.JACKSON","30.95","0.26","0.20"],["2026-05-20T18:15:00","CONS.JAXON_1","30.89","0.20","0.20"],["2026-05-20T18:15:00","CONS.JAXON_2","30.95","0.26","0.20"],["2026-05-20T18:15:00","CONS.KAL_RGEN_","31.11","0.41","0.21"],["2026-05-20T18:15:00","CONS.KALK","29.67","-1.03","0.21"],["2026-05-20T18:15:00","CONS.KARN.ARR","31.24","0.55","0.20"],["2026-05-20T18:15:00","CONS.KARN3","30.92","0.23","0.20"],["2026-05-20T18:15:00","CONS.KARN4","30.92","0.23","0.20"],["2026-05-20T18:15:00","CONS.KENCNTY1","30.94","0.24","0.21"],["2026-05-20T18:15:00","CONS.LANS","31.71","1.02","0.20"],["2026-05-20T18:15:00","CONS.LANS.ARR","31.49","0.80","0.20"],["2026-05-20T18:15:00","CONS.LBWL.ASM2","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.LBWL.ASSM","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.LBWL.CSEL","30.85","0.15","0.21"],["2026-05-20T18:15:00","CONS.LIVINGEN1","30.42","-0.28","0.21"],["2026-05-20T18:15:00","CONS.LIVINGEN2","30.42","-0.28","0.21"],["2026-05-20T18:15:00","EAI.WH_BLUFF1","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EAI.WH_BLUFF2","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EAI.WHBLF.ARR","29.96","-0.53","0.00"],["2026-05-20T18:15:00","EAI.WMPSOL","30.44","-0.05","0.00"],["2026-05-20T18:15:00","EAI.WMULD_1.AZ","30.57","0.08","0.00"],["2026-05-20T18:15:00","EAI.WMULDLD","30.57","0.08","0.00"],["2026-05-20T18:15:00","EAI.WODLN1.ARR","29.91","-0.58","0.00"],["2026-05-20T18:15:00","EAI.WSTMMP.ARR","30.62","0.13","0.00"],["2026-05-20T18:15:00","EAI.WTBLF5.ARR","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EDE","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","EDE.PLUM","30.53","0.04","0.00"],["2026-05-20T18:15:00","EES.ACAD2_CT1","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.ACAD2_CT2","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.ACAD2_ST","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.ACADA1.ARR","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.ACADA2.ARR","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.AIRLIN.ARR","30.86","0.37","0.00"],["2026-05-20T18:15:00","EES.AIRLIQ_GEI","31.01","0.52","0.00"],["2026-05-20T18:15:00","EES.AMITESO","31.22","0.73","0.00"],["2026-05-20T18:15:00","EES.AXIALL","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.AXLPLQ","30.75","0.26","0.00"],["2026-05-20T18:15:00","EES.BASFVFW","31.23","0.74","0.00"],["2026-05-20T18:15:00","EES.BASTAP.ARR","29.24","-1.25","0.00"],["2026-05-20T18:15:00","EES.BASTP1.ARR","29.24","-1.25","0.00"],["2026-05-20T18:15:00","EES.BASTR1.ARR","29.34","-1.15","0.00"],["2026-05-20T18:15:00","EES.BASTR2.ARR","29.34","-1.15","0.00"],["2026-05-20T18:15:00","EES.BC1_1","30.51","0.02","0.00"],["2026-05-20T18:15:00","EES.BC1_2","30.51","0.02","0.00"],["2026-05-20T18:15:00","EES.BC1_3","30.51","0.02","0.00"],["2026-05-20T18:15:00","EES.BC1_4","30.51","0.02","0.00"],["2026-05-20T18:15:00","EES.BC2_1","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.BC2_2","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.BC2_3","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.BGTEL1.ARR","30.97","0.48","0.00"],["2026-05-20T18:15:00","EES.BRAZ_1.AZ","31.85","1.36","0.00"],["2026-05-20T18:15:00","EES.BRAZLD","31.84","1.35","0.00"],["2026-05-20T18:15:00","EES.BRTNY1.ARR","30.97","0.48","0.00"],["2026-05-20T18:15:00","EES.BRTNY2.ARR","30.97","0.48","0.00"],["2026-05-20T18:15:00","EES.BURAS.ARR","31.05","0.56","0.00"],["2026-05-20T18:15:00","EES.BXTRW5.ARR","29.95","-0.54","0.00"],["2026-05-20T18:15:00","EES.BXTRWL.ARR","29.95","-0.54","0.00"],["2026-05-20T18:15:00","EES.BXWSN2.ARR","29.95","-0.54","0.00"],["2026-05-20T18:15:00","EES.BYCT1","30.95","0.46","0.00"],["2026-05-20T18:15:00","EES.BYCT2","30.95","0.46","0.00"],["2026-05-20T18:15:00","EES.BYCT3","30.95","0.46","0.00"],["2026-05-20T18:15:00","EES.BYCT4","30.95","0.46","0.00"],["2026-05-20T18:15:00","EES.BYGL","29.30","-1.19","0.00"],["2026-05-20T18:15:00","EES.CALCAS1_CT","30.85","0.36","0.00"],["2026-05-20T18:15:00","EES.CALCAS2_CT","30.85","0.36","0.00"],["2026-05-20T18:15:00","EES.CALDWEL.AZ","32.40","1.91","0.00"],["2026-05-20T18:15:00","EES.CALDWELL","32.40","1.91","0.00"],["2026-05-20T18:15:00","EES.CARV_A","30.71","0.22","0.00"],["2026-05-20T18:15:00","EES.CARV_BC","30.71","0.22","0.00"],["2026-05-20T18:15:00","EES.CC.ACAD2","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.CC.JWL_1","30.59","0.10","0.00"],["2026-05-20T18:15:00","EES.CC.JWL_2","30.58","0.09","0.00"],["2026-05-20T18:15:00","EES.CC.LKCHAR","30.28","-0.21","0.00"],["2026-05-20T18:15:00","EES.CC.MTCPS","30.86","0.37","0.00"],["2026-05-20T18:15:00","EES.CC.NINEM6","30.69","0.20","0.00"],["2026-05-20T18:15:00","EES.CC.NOPS","31.11","0.62","0.00"],["2026-05-20T18:15:00","EES.CC.OCAPS","31.27","0.78","0.00"],["2026-05-20T18:15:00","EES.CNWAY2.ARR","30.97","0.48","0.00"],["2026-05-20T18:15:00","EES.COLY1.ARR","30.67","0.18","0.00"],["2026-05-20T18:15:00","EES.CONC","31.16","0.67","0.00"],["2026-05-20T18:15:00","EES.CONCECO","31.16","0.67","0.00"],["2026-05-20T18:15:00","EES.CONCORDIA","30.54","0.05","0.00"],["2026-05-20T18:15:00","EES.CONCPK","31.16","0.67","0.00"],["2026-05-20T18:15:00","EES.CONCSUP","31.16","0.67","0.00"],["2026-05-20T18:15:00","EES.CONWAY.ARR","30.97","0.48","0.00"],["2026-05-20T18:15:00","EES.CTEAU2.ARR","31.12","0.63","0.00"],["2026-05-20T18:15:00","EES.CTW_1","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.CTW_2","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.CTW_3","30.60","0.11","0.00"],["2026-05-20T18:15:00","EES.CTW_4","30.60","0.11","0.00"],["2026-05-20T18:15:00","EES.CYPRESS1CT","30.63","0.14","0.00"],["2026-05-20T18:15:00","EES.CYPRESS2CT","30.63","0.14","0.00"],["2026-05-20T18:15:00","EES.DBAYO1.ARR","30.86","0.37","0.00"],["2026-05-20T18:15:00","EES.DEMCO","30.94","0.45","0.00"],["2026-05-20T18:15:00","EES.DERSLD","30.73","0.24","0.00"],["2026-05-20T18:15:00","EES.DOWCHEM","30.64","0.15","0.00"],["2026-05-20T18:15:00","EES.DOWCHEMECO","30.64","0.15","0.00"],["2026-05-20T18:15:00","EES.DOWCHEMPK","30.64","0.15","0.00"],["2026-05-20T18:15:00","EES.DOWCHEMSUP","30.64","0.15","0.00"],["2026-05-20T18:15:00","EES.DR.ELLPT1","30.86","0.37","0.00"],["2026-05-20T18:15:00","EES.DR.ENMP","31.27","0.78","0.00"],["2026-05-20T18:15:00","EES.DR.OSG","31.55","1.06","0.00"],["2026-05-20T18:15:00","EES.EGMP_1.AZ","31.03","0.54","0.00"],["2026-05-20T18:15:00","EES.EGMP_2.AZ","30.75","0.26","0.00"],["2026-05-20T18:15:00","EES.ELILD","30.88","0.39","0.00"],["2026-05-20T18:15:00","EES.ELILD.RLA","30.88","0.39","0.00"],["2026-05-20T18:15:00","EES.ELMP_1.AZ","30.85","0.36","0.00"],["2026-05-20T18:15:00","EES.EMMP_1.AZ","30.54","0.05","0.00"],["2026-05-20T18:15:00","EES.EMMP_2.AZ","30.71","0.22","0.00"],["2026-05-20T18:15:00","EES.ENCO","30.77","0.28","0.00"],["2026-05-20T18:15:00","EES.ENMP_1.AZ","31.12","0.63","0.00"],["2026-05-20T18:15:00","EES.ESSO","30.77","0.28","0.00"],["2026-05-20T18:15:00","EES.ETEC","31.74","1.25","0.00"],["2026-05-20T18:15:00","AMIL.SELC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SESRETAIL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SFE_IL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SIPC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SIPC.BGRV","31.15","0.66","0.00"],["2026-05-20T18:15:00","AMIL.SIPC_BALD","30.13","-0.36","0.00"],["2026-05-20T18:15:00","AMIL.SIPM_1.AZ","29.89","-0.28","-0.32"],["2026-05-20T18:15:00","AMIL.SMRT","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SOY_2.AZ","29.80","-0.47","-0.22"],["2026-05-20T18:15:00","AMIL.SSWE","27.63","-1.62","-1.24"],["2026-05-20T18:15:00","AMIL.STAR","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.STLNG.ARR","30.23","-0.26","0.00"],["2026-05-20T18:15:00","AMIL.STWF","-1.90","-3.16","-29.23"],["2026-05-20T18:15:00","AMIL.SUGARCRK","29.00","-1.36","-0.13"],["2026-05-20T18:15:00","AMIL.SWE_IL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SWEC.ARR","30.74","0.25","0.00"],["2026-05-20T18:15:00","AMIL.SWECC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SZE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SZE_SCI","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.TBCRSTAT","28.70","-1.65","-0.14"],["2026-05-20T18:15:00","AMIL.THNK","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.TILTU1","28.34","-0.62","-1.53"],["2026-05-20T18:15:00","AMIL.TILTU2","28.34","-0.62","-1.53"],["2026-05-20T18:15:00","AMIL.TILTU3","28.34","-0.62","-1.53"],["2026-05-20T18:15:00","AMIL.TILTU4","28.34","-0.62","-1.53"],["2026-05-20T18:15:00","AMIL.TLDNSLR","30.16","-0.33","0.00"],["2026-05-20T18:15:00","AMIL.TPM_123","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.TRA_ATRAE","28.74","-1.59","-0.16"],["2026-05-20T18:15:00","AMIL.TREX_IL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.USSTL.ARR","30.23","-0.26","0.00"],["2026-05-20T18:15:00","AMIL.VEM","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.VIN_AVINT","29.06","-1.27","-0.16"],["2026-05-20T18:15:00","AMIL.VRD","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.W_BRCTIPT","29.61","-0.70","-0.18"],["2026-05-20T18:15:00","AMIL.WDRV.ARR","30.23","-0.26","0.00"],["2026-05-20T18:15:00","AMIL.WISE.IWUS","28.15","-1.31","-1.03"],["2026-05-20T18:15:00","AMIL.WLBRWEST","29.64","-0.67","-0.18"],["2026-05-20T18:15:00","AMIL.WOLV","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.WPSE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.WPSE.DM","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.WPSE.OLIN","30.29","-0.20","0.00"],["2026-05-20T18:15:00","AMIL.WRSF","28.87","-1.62","0.00"],["2026-05-20T18:15:00","AMIL.WVPA","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.WVPA_2.AZ","29.78","-0.44","-0.27"],["2026-05-20T18:15:00","AMIL.WVPA_4.AZ","29.39","-0.42","-0.68"],["2026-05-20T18:15:00","AMIL.WWEC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.XLON","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.XOEN","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMMO.176803","30.15","-0.34","0.00"],["2026-05-20T18:15:00","AMMO.179586","29.76","-0.73","0.00"],["2026-05-20T18:15:00","AMMO.ADELITE","29.01","-1.48","0.00"],["2026-05-20T18:15:00","AMMO.AEM.MO","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.ALTONA","29.70","-0.79","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN11","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN22","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN33","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN44","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN55","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN66","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN77","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.AUDRN88","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.BBS","29.67","-0.82","0.00"],["2026-05-20T18:15:00","AMMO.BLUEJAY","29.36","-1.13","0.00"],["2026-05-20T18:15:00","AMMO.BOWLGREEN","29.56","-0.93","0.00"],["2026-05-20T18:15:00","AMMO.CALF_1.AZ","29.22","-1.27","0.00"],["2026-05-20T18:15:00","AMMO.CALI","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.CALLAWAY1","29.15","-1.34","0.00"],["2026-05-20T18:15:00","AMMO.CC.KEOKUK","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.CC.OSAGE","28.52","-1.97","0.00"],["2026-05-20T18:15:00","AMMO.CCG_1.AZ","30.35","-0.14","0.00"],["2026-05-20T18:15:00","AMMO.CENT","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.DBOBCATSO","30.30","-0.19","0.00"],["2026-05-20T18:15:00","AMMO.DR.AMMO","30.20","-0.29","0.00"],["2026-05-20T18:15:00","AMMO.ENVOY","30.02","-0.47","0.00"],["2026-05-20T18:15:00","AMMO.ETL1","30.66","0.17","0.00"],["2026-05-20T18:15:00","AMMO.FGRDCTG1","29.64","-0.85","0.00"],["2026-05-20T18:15:00","AMMO.GOOSEGEN1","28.38","-1.20","-0.91"],["2026-05-20T18:15:00","AMMO.GOOSEGEN2","28.38","-1.20","-0.91"],["2026-05-20T18:15:00","AMMO.GOOSEGEN3","28.38","-1.20","-0.91"],["2026-05-20T18:15:00","AMMO.GOOSEGEN4","28.38","-1.20","-0.91"],["2026-05-20T18:15:00","AMMO.GOOSEGEN5","28.38","-1.20","-0.91"],["2026-05-20T18:15:00","AMMO.GOOSEGEN6","28.38","-1.20","-0.91"],["2026-05-20T18:15:00","AMMO.HANN.LD","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.HANN_1.AZ","29.42","-1.07","0.00"],["2026-05-20T18:15:00","AMMO.HDBD3.ARR","30.08","-0.41","0.00"],["2026-05-20T18:15:00","AMMO.HIPRAIRIE","28.87","-1.62","0.00"],["2026-05-20T18:15:00","AMMO.HUCKFINN","29.14","-1.35","0.00"],["2026-05-20T18:15:00","AMMO.KAHO_1.AZ","29.17","-1.32","0.00"],["2026-05-20T18:15:00","AMMO.KAHO_NEM","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK1","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK10","28.24","-2.25","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK11","28.24","-2.25","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK12","28.27","-2.22","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK13","28.27","-2.22","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK14","28.27","-2.22","0.00"],["2026-05-20T18:15:00","CIN.ESR.CRANE","31.95","1.46","0.00"],["2026-05-20T18:15:00","CIN.ESR.NABB","32.51","2.02","0.00"],["2026-05-20T18:15:00","CIN.GALGHR.ARR","32.16","1.67","0.00"],["2026-05-20T18:15:00","CIN.GIB5.WVPA","31.12","0.63","0.00"],["2026-05-20T18:15:00","CIN.GIBSON.1","31.10","0.61","0.00"],["2026-05-20T18:15:00","CIN.GIBSON.2","31.17","0.68","0.00"],["2026-05-20T18:15:00","CIN.GIBSON.3","31.17","0.68","0.00"],["2026-05-20T18:15:00","CIN.GIBSON.4","31.17","0.68","0.00"],["2026-05-20T18:15:00","CIN.GIBSON.5","31.12","0.63","0.00"],["2026-05-20T18:15:00","CIN.GRNTON.MVP","31.07","0.40","0.18"],["2026-05-20T18:15:00","CIN.HE.PSI","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.HENRYCO.1","32.48","1.99","0.00"],["2026-05-20T18:15:00","CIN.HENRYCO.2","32.48","1.99","0.00"],["2026-05-20T18:15:00","CIN.HENRYCO.3","32.48","1.99","0.00"],["2026-05-20T18:15:00","CIN.HEPM_1.AZ","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.HEPM_2.AZ","31.38","0.89","0.00"],["2026-05-20T18:15:00","CIN.HHILLS01","30.84","0.22","0.13"],["2026-05-20T18:15:00","CIN.LOGANOAKR","31.28","0.62","0.17"],["2026-05-20T18:15:00","CIN.MADISON.1","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.2","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.3","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.4","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.5","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.6","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.7","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MADISON.8","31.72","1.09","0.14"],["2026-05-20T18:15:00","CIN.MARKLND.1","32.07","1.58","0.00"],["2026-05-20T18:15:00","CIN.MARKLND.2","32.07","1.58","0.00"],["2026-05-20T18:15:00","CIN.MARKLND.3","32.07","1.58","0.00"],["2026-05-20T18:15:00","CIN.NIPS.APLSS","31.05","0.39","0.17"],["2026-05-20T18:15:00","CIN.NIPS.FRBNK","30.46","-0.03","0.00"],["2026-05-20T18:15:00","CIN.NIPS.GBSNS","31.34","0.85","0.00"],["2026-05-20T18:15:00","CIN.NIPS.JRDCK","30.15","-0.34","0.00"],["2026-05-20T18:15:00","CIN.NOBLEVL.3","31.39","0.90","0.00"],["2026-05-20T18:15:00","CIN.NOBLEVL.4","31.39","0.90","0.00"],["2026-05-20T18:15:00","CIN.NOBLEVL.5","31.39","0.90","0.00"],["2026-05-20T18:15:00","CIN.PSI","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.PSI.IMPA","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.PSI.LMU","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.PSI_2.AZ","32.50","2.01","0.00"],["2026-05-20T18:15:00","CIN.PSI_3.AZ","32.24","1.75","0.00"],["2026-05-20T18:15:00","CIN.PV.SPEEDWY","32.16","1.67","0.00"],["2026-05-20T18:15:00","CIN.SIGE","32.35","1.86","0.00"],["2026-05-20T18:15:00","CIN.SIGW_1.AZ","32.35","1.86","0.00"],["2026-05-20T18:15:00","CIN.SUCRKGT1","30.34","-0.15","0.00"],["2026-05-20T18:15:00","CIN.SUCRKGT2","30.34","-0.15","0.00"],["2026-05-20T18:15:00","CIN.SUCRKST1","30.34","-0.15","0.00"],["2026-05-20T18:15:00","CIN.SUGRCK.MVP","30.34","-0.15","0.00"],["2026-05-20T18:15:00","CIN.TIPMONT","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.TWINBR1","32.30","1.81","0.00"],["2026-05-20T18:15:00","CIN.WABASL.ARR","30.61","0.12","0.00"],["2026-05-20T18:15:00","CIN.WBSPSI.ARR","31.54","0.87","0.18"],["2026-05-20T18:15:00","CIN.WHEATCTG1","31.38","0.89","0.00"],["2026-05-20T18:15:00","CIN.WHEATCTG2","31.38","0.89","0.00"],["2026-05-20T18:15:00","CIN.WHEATCTG3","31.38","0.89","0.00"],["2026-05-20T18:15:00","CIN.WHEATCTG4","31.38","0.89","0.00"],["2026-05-20T18:15:00","CIN.WHTSLR.SIG","31.68","1.19","0.00"],["2026-05-20T18:15:00","CIN.WRHILND","30.57","0.08","0.00"],["2026-05-20T18:15:00","CIN.WVPA.BNLIL","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.WVPA.PSI","32.06","1.42","0.15"],["2026-05-20T18:15:00","CIN.WVPA_1.AZ","32.06","1.42","0.15"],["2026-05-20T18:15:00","CLEC.ACA11","30.74","0.25","0.00"],["2026-05-20T18:15:00","CLEC.ACA12","30.74","0.25","0.00"],["2026-05-20T18:15:00","CLEC.ACA13","30.74","0.25","0.00"],["2026-05-20T18:15:00","CLEC.AXLA","30.57","0.08","0.00"],["2026-05-20T18:15:00","CLEC.AXLA_1.AZ","30.57","0.08","0.00"],["2026-05-20T18:15:00","CLEC.CC.ACAPB1","30.74","0.25","0.00"],["2026-05-20T18:15:00","CLEC.CC.CPS6","30.24","-0.25","0.00"],["2026-05-20T18:15:00","CLEC.CC.CPS7","30.24","-0.25","0.00"],["2026-05-20T18:15:00","CLEC.CLEC","31.10","0.61","0.00"],["2026-05-20T18:15:00","CLEC.CPS6","30.25","-0.24","0.00"],["2026-05-20T18:15:00","CLEC.CPS6ST","30.24","-0.25","0.00"],["2026-05-20T18:15:00","CLEC.CPS71","30.25","-0.24","0.00"],["2026-05-20T18:15:00","CLEC.CPS72","30.25","-0.24","0.00"],["2026-05-20T18:15:00","CLEC.CPS7ST","30.24","-0.25","0.00"],["2026-05-20T18:15:00","CLEC.CPWR_1.AZ","31.10","0.61","0.00"],["2026-05-20T18:15:00","CLEC.CPWR_2.AZ","31.16","0.67","0.00"],["2026-05-20T18:15:00","CLEC.CPWR_6.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","CLEC.CPWR_8.AZ","30.57","0.08","0.00"],["2026-05-20T18:15:00","CLEC.DOLETSLR","30.69","0.20","0.00"],["2026-05-20T18:15:00","CLEC.DPS.ARR","30.69","0.20","0.00"],["2026-05-20T18:15:00","CLEC.ELIZSOL","31.14","0.65","0.00"],["2026-05-20T18:15:00","CLEC.ERATH","31.60","1.11","0.00"],["2026-05-20T18:15:00","CLEC.HOPK1.ARR","31.44","0.95","0.00"],["2026-05-20T18:15:00","CLEC.HUNTER5","30.56","0.07","0.00"],["2026-05-20T18:15:00","CLEC.MPS3","30.37","-0.12","0.00"],["2026-05-20T18:15:00","CLEC.NPS1","30.32","-0.17","0.00"],["2026-05-20T18:15:00","CLEC.ORIN","31.27","0.78","0.00"],["2026-05-20T18:15:00","CLEC.PRAIRIE","30.52","0.03","0.00"],["2026-05-20T18:15:00","CLEC.RPS2","30.33","-0.16","0.00"],["2026-05-20T18:15:00","CLEC.RPS2.LAFA","30.33","-0.16","0.00"],["2026-05-20T18:15:00","CLEC.RPS2.LEPA","30.33","-0.16","0.00"],["2026-05-20T18:15:00","CLEC.SINGERSO","30.82","0.33","0.00"],["2026-05-20T18:15:00","CLEC.SPS1","31.40","0.91","0.00"],["2026-05-20T18:15:00","CLEC.TPS4","31.36","0.87","0.00"],["2026-05-20T18:15:00","CONS.5CHANNELS","30.76","0.07","0.20"],["2026-05-20T18:15:00","CONS.ADA","31.47","0.77","0.21"],["2026-05-20T18:15:00","NSP.UPLS_1.AZ","29.20","-1.12","-0.17"],["2026-05-20T18:15:00","NSP.UPLS_2.AZ","28.13","-2.20","-0.16"],["2026-05-20T18:15:00","NSP.UPLS_3.AZ","30.94","0.60","-0.15"],["2026-05-20T18:15:00","NSP.VALYVIEW1","28.05","-2.29","-0.15"],["2026-05-20T18:15:00","NSP.VELVAVELV","23.13","-4.04","-3.32"],["2026-05-20T18:15:00","NSP.W_TRIW_TR","27.83","-2.51","-0.15"],["2026-05-20T18:15:00","NSP.WESTSID1","27.74","-2.59","-0.16"],["2026-05-20T18:15:00","NSP.WHEAT1.ARR","29.08","-1.22","-0.19"],["2026-05-20T18:15:00","NSP.WHEAT3.ARR","29.08","-1.22","-0.19"],["2026-05-20T18:15:00","NSP.WHEATON_08","28.85","-1.45","-0.19"],["2026-05-20T18:15:00","NSP.WHEATON_09","29.24","-1.06","-0.19"],["2026-05-20T18:15:00","NSP.WHEATON_10","29.24","-1.06","-0.19"],["2026-05-20T18:15:00","NSP.WHEATON_11","29.24","-1.06","-0.19"],["2026-05-20T18:15:00","NSP.WHEATON_12","29.24","-1.06","-0.19"],["2026-05-20T18:15:00","NSP.WHEATON_13","29.24","-1.06","-0.19"],["2026-05-20T18:15:00","NSP.WILMAR1","27.83","-2.50","-0.16"],["2026-05-20T18:15:00","NSP.WILMAR2","27.83","-2.50","-0.16"],["2026-05-20T18:15:00","NSP.WIMUNI.AZ","29.70","-0.60","-0.19"],["2026-05-20T18:15:00","NSP.WINDVEST1","28.11","-2.23","-0.15"],["2026-05-20T18:15:00","NSP.WOODST1","28.00","-2.34","-0.15"],["2026-05-20T18:15:00","NSP.WPIPST1","27.60","-2.74","-0.15"],["2026-05-20T18:15:00","NSP.WPPI","29.43","-0.87","-0.19"],["2026-05-20T18:15:00","NSP.WPPI_1.AZ","29.43","-0.87","-0.19"],["2026-05-20T18:15:00","NSP.WSSOT3.HYD","29.39","-0.91","-0.19"],["2026-05-20T18:15:00","NSP.WSSOT4.HYD","29.39","-0.91","-0.19"],["2026-05-20T18:15:00","NYISO","31.41","0.76","0.16"],["2026-05-20T18:15:00","OKGE","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","ONT","30.72","0.15","0.08"],["2026-05-20T18:15:00","ONT.DECO.PSOUT","30.82","0.15","0.18"],["2026-05-20T18:15:00","ONT_W","26.71","-3.26","-0.52"],["2026-05-20T18:15:00","OPPD","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","OTP.ANT","27.35","-3.34","0.20"],["2026-05-20T18:15:00","OTP.ASHTAIII","25.91","-5.93","1.35"],["2026-05-20T18:15:00","OTP.ASHTUBULA","25.91","-5.93","1.35"],["2026-05-20T18:15:00","OTP.ASTORIA","27.31","-3.03","-0.15"],["2026-05-20T18:15:00","OTP.AZ","26.75","-3.32","-0.42"],["2026-05-20T18:15:00","OTP.BENSON.ARR","28.64","-2.01","0.16"],["2026-05-20T18:15:00","OTP.BEPC1","27.13","-3.23","-0.13"],["2026-05-20T18:15:00","OTP.BIGSTON1","27.36","-3.34","0.21"],["2026-05-20T18:15:00","OTP.BRDRS1.WND","22.35","-5.50","-2.64"],["2026-05-20T18:15:00","OTP.CENTER1","-23.55","-4.11","-49.93"],["2026-05-20T18:15:00","OTP.COURTNY.WF","26.98","-4.08","0.57"],["2026-05-20T18:15:00","OTP.COYOT1","16.59","-4.38","-9.52"],["2026-05-20T18:15:00","OTP.CRIDG1.WND","27.26","-3.43","0.20"],["2026-05-20T18:15:00","OTP.CRIDG2.WND","27.25","-3.44","0.20"],["2026-05-20T18:15:00","OTP.DHWE","27.42","-3.22","0.15"],["2026-05-20T18:15:00","OTP.DR1_2.WND","27.24","-3.46","0.21"],["2026-05-20T18:15:00","OTP.DR3.WND","27.20","-3.50","0.21"],["2026-05-20T18:15:00","OTP.EDGLYEDGL","26.01","-4.96","0.48"],["2026-05-20T18:15:00","OTP.GRANTCO","29.25","-1.85","0.61"],["2026-05-20T18:15:00","OTP.GRE","28.70","-2.18","0.39"],["2026-05-20T18:15:00","OTP.GRE.ASHTII","25.84","-6.00","1.35"],["2026-05-20T18:15:00","OTP.GRE.DEUEL","27.42","-3.22","0.15"],["2026-05-20T18:15:00","OTP.GRE.DSA","27.39","-3.67","0.57"],["2026-05-20T18:15:00","OTP.GRE.SPRTWD","27.39","-3.67","0.57"],["2026-05-20T18:15:00","OTP.GREM_2.AZ","28.71","-2.16","0.38"],["2026-05-20T18:15:00","OTP.HETLA","28.29","-2.33","0.13"],["2026-05-20T18:15:00","OTP.HILS_1.AZ","27.32","-2.57","-0.60"],["2026-05-20T18:15:00","OTP.HLSOLAR","28.28","-2.91","0.70"],["2026-05-20T18:15:00","OTP.JAMSPK1","27.16","-3.89","0.56"],["2026-05-20T18:15:00","OTP.JAMSPK2","27.12","-3.93","0.56"],["2026-05-20T18:15:00","OTP.LAKESWIND","28.67","-2.53","0.71"],["2026-05-20T18:15:00","OTP.LANGDN1","19.98","-8.56","-1.95"],["2026-05-20T18:15:00","OTP.LANGDN2","19.98","-8.56","-1.95"],["2026-05-20T18:15:00","OTP.MDU","27.36","-3.34","0.21"],["2026-05-20T18:15:00","OTP.MDU.BSTON1","27.36","-3.34","0.21"],["2026-05-20T18:15:00","OTP.MDU.COYOTE","16.59","-4.38","-9.52"],["2026-05-20T18:15:00","OTP.MDUM_1.AZ","27.36","-3.34","0.21"],["2026-05-20T18:15:00","OTP.MMPA","25.81","-3.44","-1.24"],["2026-05-20T18:15:00","OTP.MPC","26.29","-3.52","-0.68"],["2026-05-20T18:15:00","OTP.MPC.ASH","25.91","-5.93","1.35"],["2026-05-20T18:15:00","OTP.MPC.ASH2","25.84","-6.00","1.35"],["2026-05-20T18:15:00","OTP.MPC.BUTLER","28.52","-3.45","1.48"],["2026-05-20T18:15:00","OTP.MPC.COYT1","16.59","-4.38","-9.52"],["2026-05-20T18:15:00","OTP.MPC.LANGDN","19.98","-8.56","-1.95"],["2026-05-20T18:15:00","OTP.MPC.OLVIII","-25.49","-4.18","-51.80"],["2026-05-20T18:15:00","OTP.MPC.OXBOW","28.28","-3.49","1.28"],["2026-05-20T18:15:00","OTP.MPC.YNG2","15.92","-4.27","-10.30"],["2026-05-20T18:15:00","OTP.MPWR","25.84","-6.00","1.35"],["2026-05-20T18:15:00","OTP.MRES","28.90","-1.96","0.37"],["2026-05-20T18:15:00","OTP.MRES.CVLR","23.03","-5.66","-1.80"],["2026-05-20T18:15:00","OTP.MRES.HILS","27.32","-2.57","-0.60"],["2026-05-20T18:15:00","OTP.MRES.NTWD","25.34","-3.74","-1.41"],["2026-05-20T18:15:00","OTP.MRES_8.AZ","28.84","-1.99","0.34"],["2026-05-20T18:15:00","OTP.MUAG","27.39","-3.02","-0.08"],["2026-05-20T18:15:00","OTP.NSP","27.76","-3.40","0.67"],["2026-05-20T18:15:00","OTP.NSPP_1.AZ","27.75","-3.41","0.67"],["2026-05-20T18:15:00","OTP.NSPX.ADA","28.52","-3.45","1.48"],["2026-05-20T18:15:00","OTP.NWPS","27.36","-3.34","0.21"],["2026-05-20T18:15:00","OTP.OTP","27.16","-3.15","-0.18"],["2026-05-20T18:15:00","OTP.OTPW_1.AZ","26.14","-3.29","-1.06"],["2026-05-20T18:15:00","OTP.OTPW_10.AZ","27.47","0.15","-3.17"],["2026-05-20T18:15:00","OTP.OTPW_11.AZ","28.52","-2.88","0.91"],["2026-05-20T18:15:00","OTP.OTPW_12.AZ","24.86","-3.82","-1.81"],["2026-05-20T18:15:00","OTP.OTPW_14.AZ","28.29","-2.33","0.13"],["2026-05-20T18:15:00","OTP.OTPW_2.AZ","26.27","-3.46","-0.76"],["2026-05-20T18:15:00","ALTW.SARATOGA","29.66","-0.65","-0.18"],["2026-05-20T18:15:00","ALTW.SLAK_CT1","28.43","-2.06","0.00"],["2026-05-20T18:15:00","ALTW.SLAK_CT2","28.43","-2.06","0.00"],["2026-05-20T18:15:00","ALTW.SLAK_R1","28.43","-2.06","0.00"],["2026-05-20T18:15:00","ALTW.SLAK_R2","28.43","-2.06","0.00"],["2026-05-20T18:15:00","ALTW.SLAK_R3","28.43","-2.06","0.00"],["2026-05-20T18:15:00","ALTW.SMP","29.74","-0.58","-0.17"],["2026-05-20T18:15:00","ALTW.SOUTH.FRK","28.85","-1.49","-0.15"],["2026-05-20T18:15:00","ALTW.SPRVAUN1","30.33","0.02","-0.18"],["2026-05-20T18:15:00","ALTW.STCRK.SIG","28.74","-1.59","-0.16"],["2026-05-20T18:15:00","ALTW.STORMLK2","29.32","-1.03","-0.14"],["2026-05-20T18:15:00","ALTW.STORYCO1","28.71","-1.64","-0.14"],["2026-05-20T18:15:00","ALTW.STORYCOII","28.71","-1.64","-0.14"],["2026-05-20T18:15:00","ALTW.TEA_1.AZ","29.74","-0.58","-0.17"],["2026-05-20T18:15:00","ALTW.TOI","29.10","-1.22","-0.17"],["2026-05-20T18:15:00","ALTW.TOI_2.3","29.09","-1.23","-0.17"],["2026-05-20T18:15:00","ALTW.TOI_MGEO","29.09","-1.23","-0.17"],["2026-05-20T18:15:00","ALTW.TOI_MGEP","29.09","-1.23","-0.17"],["2026-05-20T18:15:00","ALTW.TURTLECRK","29.22","-1.09","-0.18"],["2026-05-20T18:15:00","ALTW.UPLANDPR","28.50","-1.85","-0.14"],["2026-05-20T18:15:00","ALTW.UPLS_1.AZ","29.29","-1.05","-0.15"],["2026-05-20T18:15:00","ALTW.UPLS_2.AZ","29.43","-0.90","-0.16"],["2026-05-20T18:15:00","ALTW.W_BINGHAM","29.44","-0.90","-0.15"],["2026-05-20T18:15:00","ALTW.WAPLOSOLR","28.95","-1.37","-0.17"],["2026-05-20T18:15:00","ALTW.WELLS1","29.22","-1.11","-0.16"],["2026-05-20T18:15:00","ALTW.WEVER.ESR","28.79","-1.56","-0.14"],["2026-05-20T18:15:00","ALTW.WEVERSOL","28.79","-1.56","-0.14"],["2026-05-20T18:15:00","ALTW.WHISPERWI","29.32","-1.01","-0.16"],["2026-05-20T18:15:00","ALTW.WIN1","28.94","-1.40","-0.15"],["2026-05-20T18:15:00","ALTW.WOLFWIND","28.85","-1.49","-0.15"],["2026-05-20T18:15:00","ALTW.WPPI","29.95","-0.36","-0.18"],["2026-05-20T18:15:00","ALTW.WPPI_1.AZ","30.01","-0.30","-0.18"],["2026-05-20T18:15:00","ALTW.WRTHNGT","28.85","-1.49","-0.15"],["2026-05-20T18:15:00","ALTW.WSEC3","28.66","-1.83","0.00"],["2026-05-20T18:15:00","ALTW.WSEC4","28.66","-1.83","0.00"],["2026-05-20T18:15:00","ALTW.WWN.ESR","29.16","-1.16","-0.17"],["2026-05-20T18:15:00","ALTW.WWNORTH","29.16","-1.16","-0.17"],["2026-05-20T18:15:00","AMIL.176872","30.12","-0.15","-0.22"],["2026-05-20T18:15:00","AMIL.ACL9","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.ACP9","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AEM.CAT","29.58","-0.70","-0.21"],["2026-05-20T18:15:00","AMIL.AEM.IL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AEM.LBM","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AEM.MUNI","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AEM.NWTN","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMIL.AEM.RPGI","29.24","-1.10","-0.15"],["2026-05-20T18:15:00","AMIL.AEM.SYLND","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AIP9","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AIU1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.ALSEYCTG1","29.18","-1.31","0.00"],["2026-05-20T18:15:00","AMIL.ALSEYCTG2","29.18","-1.31","0.00"],["2026-05-20T18:15:00","AMIL.ALSEYCTG3","29.18","-1.31","0.00"],["2026-05-20T18:15:00","AMIL.ALSEYCTG4","29.18","-1.31","0.00"],["2026-05-20T18:15:00","AMIL.ALSEYCTG5","29.18","-1.31","0.00"],["2026-05-20T18:15:00","AMIL.ALSEYCTG6","29.18","-1.31","0.00"],["2026-05-20T18:15:00","AMIL.AMAEAMAN","29.71","-0.61","-0.17"],["2026-05-20T18:15:00","AMIL.AMBT","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AMER","29.68","-0.81","0.00"],["2026-05-20T18:15:00","AMIL.AMILSES","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.AMS_ASTOR","28.92","-1.43","-0.14"],["2026-05-20T18:15:00","AMIL.ANI_AANIT","28.40","-2.09","0.00"],["2026-05-20T18:15:00","AMIL.APN5","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.ARCHSF1","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.ARCHSF2","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.ARCHSF3","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.ARCHSF4","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.ARCHSF5","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.ARCHSF6","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.ASPIRITY","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BALDSSAUX","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.BALDT1.NU","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.BALDWI51","30.13","-0.36","0.00"],["2026-05-20T18:15:00","AMIL.BALDWI52","30.13","-0.36","0.00"],["2026-05-20T18:15:00","AMIL.BENGTNWD","29.22","-1.11","-0.16"],["2026-05-20T18:15:00","AMIL.BFESLD","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BGRVR.PPI","31.15","0.66","0.00"],["2026-05-20T18:15:00","AMIL.BGS5","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BGS6","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BIGRIVER","31.15","0.66","0.00"],["2026-05-20T18:15:00","AMIL.BOOMTOWN","31.19","0.70","0.00"],["2026-05-20T18:15:00","AMIL.BRDLWIND","29.94","-0.55","0.00"],["2026-05-20T18:15:00","AMIL.BSEAMIL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BSEINDC1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BSEINDCP1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.BSEINDIP1","27.11","-1.06","-2.32"],["2026-05-20T18:15:00","AMIL.BSHPHL2","29.11","-1.16","-0.22"],["2026-05-20T18:15:00","AMIL.BSHPHL3","29.11","-1.16","-0.22"],["2026-05-20T18:15:00","AMIL.BWSS_BF","30.13","-0.36","0.00"],["2026-05-20T18:15:00","AMIL.BWSS_SF","30.13","-0.36","0.00"],["2026-05-20T18:15:00","AMIL.CALRIDGE","27.09","-1.08","-2.32"],["2026-05-20T18:15:00","AMIL.CASS","28.21","-2.28","0.00"],["2026-05-20T18:15:00","AMIL.CC.CSTN","30.04","-0.45","0.00"],["2026-05-20T18:15:00","AMIL.CCG_1.AZ","31.31","0.82","0.00"],["2026-05-20T18:15:00","AMIL.CCG_2.AZ","29.51","-0.41","-0.57"],["2026-05-20T18:15:00","AMIL.CCG_5.AZ","29.51","-0.41","-0.57"],["2026-05-20T18:15:00","SPC","23.79","-3.96","-2.74"],["2026-05-20T18:15:00","SPRM","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","SPS","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","SWPP","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","TEXAS.HUB","31.54","1.05","0.00"],["2026-05-20T18:15:00","TVA","30.79","0.31","-0.01"],["2026-05-20T18:15:00","TVA.BRMNH1.ARR","30.64","0.15","0.00"],["2026-05-20T18:15:00","TVA.CALRIDGE","27.09","-1.08","-2.32"],["2026-05-20T18:15:00","TVA.TVA","30.64","0.15","0.00"],["2026-05-20T18:15:00","TVA.TVAM_1.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","TVA.WHITEOAK","28.07","-1.43","-0.99"],["2026-05-20T18:15:00","UPPC.AUTRAIN","32.79","2.54","-0.24"],["2026-05-20T18:15:00","UPPC.AZ","31.25","1.00","-0.24"],["2026-05-20T18:15:00","UPPC.ESC","31.04","0.79","-0.24"],["2026-05-20T18:15:00","UPPC.ESC.AZ","31.04","0.79","-0.24"],["2026-05-20T18:15:00","UPPC.GLADSTONE","30.88","0.63","-0.24"],["2026-05-20T18:15:00","UPPC.HOIST23","29.96","-0.29","-0.24"],["2026-05-20T18:15:00","UPPC.INTEGRATD","31.22","0.97","-0.24"],["2026-05-20T18:15:00","UPPC.LWEC","31.23","0.98","-0.24"],["2026-05-20T18:15:00","UPPC.MCCLURE12","29.88","-0.37","-0.24"],["2026-05-20T18:15:00","UPPC.ONTONAGON","31.34","1.09","-0.24"],["2026-05-20T18:15:00","UPPC.PORT.ARR","31.38","1.13","-0.24"],["2026-05-20T18:15:00","UPPC.VICTORIA1","30.87","0.62","-0.24"],["2026-05-20T18:15:00","UPPC.VICTORIA2","30.87","0.62","-0.24"],["2026-05-20T18:15:00","UPPC.WARDEN","31.23","0.98","-0.24"],["2026-05-20T18:15:00","UPPC.WPMC","31.40","1.15","-0.24"],["2026-05-20T18:15:00","UPPC.WPPI","31.28","1.03","-0.24"],["2026-05-20T18:15:00","UPPC.WPSE","31.40","1.15","-0.24"],["2026-05-20T18:15:00","VAP","30.61","0.12","0.00"],["2026-05-20T18:15:00","WAUE","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","WEC.AZ","30.17","-0.05","-0.27"],["2026-05-20T18:15:00","WEC.BDGHLW2S","28.47","-1.80","-0.22"],["2026-05-20T18:15:00","WEC.BLUSKYGF","29.63","-0.60","-0.26"],["2026-05-20T18:15:00","WEC.BUTRIDGE1","30.43","0.20","-0.26"],["2026-05-20T18:15:00","WEC.CC.PORTW1","29.96","-0.26","-0.27"],["2026-05-20T18:15:00","WEC.CC.PORTW2","29.88","-0.34","-0.27"],["2026-05-20T18:15:00","WEC.CCDGTC1","30.37","0.14","-0.26"],["2026-05-20T18:15:00","WEC.CCDGTC2","30.37","0.14","-0.26"],["2026-05-20T18:15:00","WEC.CCDGTC3","30.37","0.14","-0.26"],["2026-05-20T18:15:00","WEC.CCDGTC4","30.37","0.14","-0.26"],["2026-05-20T18:15:00","WEC.DAR_SLR1","28.17","-2.07","-0.25"],["2026-05-20T18:15:00","WEC.DR.WEPM","30.31","0.10","-0.28"],["2026-05-20T18:15:00","WEC.EITM_LZ01","29.98","-0.22","-0.29"],["2026-05-20T18:15:00","WEC.EITM_LZ02","29.98","-0.22","-0.29"],["2026-05-20T18:15:00","WEC.EITM_LZ03","29.98","-0.22","-0.29"],["2026-05-20T18:15:00","WEC.ERG1","29.73","-0.47","-0.29"],["2026-05-20T18:15:00","WEC.ERG2","29.73","-0.47","-0.29"],["2026-05-20T18:15:00","WEC.ERGS_LD","29.73","-0.47","-0.29"],["2026-05-20T18:15:00","WEC.GERMANOT1","30.49","0.27","-0.27"],["2026-05-20T18:15:00","WEC.GERMANOT2","30.49","0.27","-0.27"],["2026-05-20T18:15:00","WEC.GERMANOT3","30.49","0.27","-0.27"],["2026-05-20T18:15:00","WEC.GERMANOT4","30.49","0.27","-0.27"],["2026-05-20T18:15:00","WEC.GERMANOT5","30.49","0.27","-0.27"],["2026-05-20T18:15:00","WEC.GLACRHLS","29.81","-0.44","-0.24"],["2026-05-20T18:15:00","WEC.JOU_WMONT","28.79","-1.48","-0.22"],["2026-05-20T18:15:00","WEC.KAC_GE5CT","29.68","-0.56","-0.25"],["2026-05-20T18:15:00","WEC.KAC_ISPP","29.68","-0.56","-0.25"],["2026-05-20T18:15:00","WEC.KAUCBL.ARR","29.54","-0.70","-0.25"],["2026-05-20T18:15:00","WEC.KOSH_SLR1","29.24","-1.01","-0.24"],["2026-05-20T18:15:00","WEC.LGHTHVT01","30.25","0.02","-0.26"],["2026-05-20T18:15:00","WEC.OAKCREKC5","29.94","-0.26","-0.29"],["2026-05-20T18:15:00","WEC.OCONTFL","30.11","-0.14","-0.24"],["2026-05-20T18:15:00","WEC.OKCGC6","29.90","-0.30","-0.29"],["2026-05-20T18:15:00","WEC.OKCGC7","29.82","-0.38","-0.29"],["2026-05-20T18:15:00","WEC.OKCGC8","29.90","-0.30","-0.29"],["2026-05-20T18:15:00","WEC.PARIS01S1","30.11","-0.09","-0.29"],["2026-05-20T18:15:00","WEC.PARIS01S2","30.11","-0.09","-0.29"],["2026-05-20T18:15:00","WEC.PARIS01S3","30.11","-0.09","-0.29"],["2026-05-20T18:15:00","WEC.PARIS01S4","30.11","-0.09","-0.29"],["2026-05-20T18:15:00","WEC.PB1AUX","29.25","-0.99","-0.25"],["2026-05-20T18:15:00","WEC.PB2AUX","29.24","-1.00","-0.25"],["2026-05-20T18:15:00","WEC.PLSNT1.MVP","30.00","-0.20","-0.29"],["2026-05-20T18:15:00","WEC.PORTWA1CT1","29.96","-0.26","-0.27"],["2026-05-20T18:15:00","WEC.PORTWA1CT2","29.96","-0.26","-0.27"],["2026-05-20T18:15:00","WEC.PORTWA1ST0","29.96","-0.26","-0.27"],["2026-05-20T18:15:00","WEC.PORTWCT1","29.86","-0.36","-0.27"],["2026-05-20T18:15:00","WEC.PORTWCT2","29.86","-0.36","-0.27"],["2026-05-20T18:15:00","WEC.PORTWST1","29.90","-0.32","-0.27"],["2026-05-20T18:15:00","WEC.PS_ESR1","30.10","-0.10","-0.29"],["2026-05-20T18:15:00","WEC.PS_ESR1_LD","30.10","-0.10","-0.29"],["2026-05-20T18:15:00","WEC.PS_SLR1","30.10","-0.10","-0.29"],["2026-05-20T18:15:00","WEC.PTBEACB5","29.25","-0.99","-0.25"],["2026-05-20T18:15:00","WEC.PTBHGB1","29.17","-1.07","-0.25"],["2026-05-20T18:15:00","WEC.PTBHGB2","29.17","-1.07","-0.25"],["2026-05-20T18:15:00","WEC.RBC1","29.63","-0.64","-0.22"],["2026-05-20T18:15:00","WEC.ROOT_PIKE","29.97","-0.23","-0.29"],["2026-05-20T18:15:00","WEC.S","30.18","-0.04","-0.27"],["2026-05-20T18:15:00","WEC.UNIVEV130","29.04","-1.18","-0.27"],["2026-05-20T18:15:00","WEC.VALLYGA1","30.29","0.08","-0.28"],["2026-05-20T18:15:00","WEC.VALLYGA2","30.32","0.11","-0.28"],["2026-05-20T18:15:00","WEC.WEPM_1.AZ","32.26","2.01","-0.24"],["2026-05-20T18:15:00","WEC.WEPM_2.AZ","30.81","0.56","-0.24"],["2026-05-20T18:15:00","WEC.WPPI","30.08","-0.16","-0.25"],["2026-05-20T18:15:00","WEC.WPPI_1.AZ","30.06","-0.18","-0.25"],["2026-05-20T18:15:00","WEC.WPPI_3.AZ","30.31","0.06","-0.24"],["2026-05-20T18:15:00","WFEC","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","EES.ETEC_1.AZ","31.73","1.24","0.00"],["2026-05-20T18:15:00","EES.ETILD","31.58","1.09","0.00"],["2026-05-20T18:15:00","EES.ETMP_1.AZ","31.59","1.10","0.00"],["2026-05-20T18:15:00","EES.EXXOBMT","31.15","0.66","0.00"],["2026-05-20T18:15:00","EES.EXXON","30.78","0.29","0.00"],["2026-05-20T18:15:00","EES.FLRNCE.ARR","30.52","0.03","0.00"],["2026-05-20T18:15:00","EES.FORMOSA_BR","30.77","0.28","0.00"],["2026-05-20T18:15:00","EES.FRONT_TX1","31.06","0.57","0.00"],["2026-05-20T18:15:00","EES.FRONT_TX2","31.06","0.57","0.00"],["2026-05-20T18:15:00","EES.FRONT_TX3","31.06","0.57","0.00"],["2026-05-20T18:15:00","EES.FRSKR1.ARR","29.54","-0.95","0.00"],["2026-05-20T18:15:00","EES.GEISMAR","30.96","0.47","0.00"],["2026-05-20T18:15:00","EES.GP_PORTHUD","30.59","0.10","0.00"],["2026-05-20T18:15:00","EES.HNTSMN_PNO","31.45","0.96","0.00"],["2026-05-20T18:15:00","EES.HOUMA.ARR","31.20","0.71","0.00"],["2026-05-20T18:15:00","EES.HRTBRG.ARR","30.68","0.19","0.00"],["2026-05-20T18:15:00","EES.INLND1.ARR","30.76","0.27","0.00"],["2026-05-20T18:15:00","EES.INLND2.ARR","30.76","0.27","0.00"],["2026-05-20T18:15:00","EES.IRISSOLAR","30.95","0.46","0.00"],["2026-05-20T18:15:00","EES.JAXSNS.ARR","30.40","-0.09","0.00"],["2026-05-20T18:15:00","EES.JDEC","31.21","0.72","0.00"],["2026-05-20T18:15:00","EES.JWL_CT1","30.58","0.09","0.00"],["2026-05-20T18:15:00","EES.JWL_CT2","30.57","0.08","0.00"],["2026-05-20T18:15:00","EES.JWL_ST1","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.JWL_ST2","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.KRBYVLE.AZ","31.62","1.13","0.00"],["2026-05-20T18:15:00","EES.L_CREEK1","30.75","0.26","0.00"],["2026-05-20T18:15:00","EES.L_CREEK2","30.75","0.26","0.00"],["2026-05-20T18:15:00","EES.L_GYPSY2","30.81","0.32","0.00"],["2026-05-20T18:15:00","EES.L_GYPSY3","30.70","0.21","0.00"],["2026-05-20T18:15:00","EES.LA3","31.10","0.61","0.00"],["2026-05-20T18:15:00","EES.LFSF","29.49","-1.00","0.00"],["2026-05-20T18:15:00","EES.LIBERTY","30.85","0.36","0.00"],["2026-05-20T18:15:00","EES.LKCHAR_CT1","30.20","-0.29","0.00"],["2026-05-20T18:15:00","EES.LKCHAR_CT2","30.20","-0.29","0.00"],["2026-05-20T18:15:00","EES.LKCHAR_ST","30.37","-0.12","0.00"],["2026-05-20T18:15:00","EES.LONSTR1","30.87","0.38","0.00"],["2026-05-20T18:15:00","EES.MAGPOWG","30.63","0.14","0.00"],["2026-05-20T18:15:00","EES.MCLWS1.ARR","30.93","0.44","0.00"],["2026-05-20T18:15:00","EES.MICHOD.ARR","31.18","0.69","0.00"],["2026-05-20T18:15:00","EES.MONDUSOLAR","31.15","0.66","0.00"],["2026-05-20T18:15:00","EES.MORIL1.ARR","31.43","0.94","0.00"],["2026-05-20T18:15:00","EES.MORTN1.ARR","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.MORTN2.ARR","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.MOTIVA_GEN","31.55","1.06","0.00"],["2026-05-20T18:15:00","EES.MTCPSCT1","30.90","0.41","0.00"],["2026-05-20T18:15:00","EES.MTCPSCT2","30.79","0.30","0.00"],["2026-05-20T18:15:00","EES.MTCPSST1","30.94","0.45","0.00"],["2026-05-20T18:15:00","EES.NELSON1","30.58","0.09","0.00"],["2026-05-20T18:15:00","EES.NELSON2","30.58","0.09","0.00"],["2026-05-20T18:15:00","EES.NELSON6","30.61","0.12","0.00"],["2026-05-20T18:15:00","EES.NEWTON","31.94","1.45","0.00"],["2026-05-20T18:15:00","EES.NEWTON1.AZ","31.94","1.45","0.00"],["2026-05-20T18:15:00","EES.NINEM1.ARR","30.88","0.39","0.00"],["2026-05-20T18:15:00","EES.NINEM6_CT1","30.65","0.16","0.00"],["2026-05-20T18:15:00","EES.NINEM6_CT2","30.65","0.16","0.00"],["2026-05-20T18:15:00","EES.NINEM6_ST","30.76","0.27","0.00"],["2026-05-20T18:15:00","EES.NINEMILE4","30.85","0.36","0.00"],["2026-05-20T18:15:00","EES.NINEMILE5","30.88","0.39","0.00"],["2026-05-20T18:15:00","EES.NOPLD","31.12","0.63","0.00"],["2026-05-20T18:15:00","EES.NOPS_1","31.13","0.64","0.00"],["2026-05-20T18:15:00","EES.NOPS_2","31.13","0.64","0.00"],["2026-05-20T18:15:00","EES.NOPS_3","31.13","0.64","0.00"],["2026-05-20T18:15:00","EES.NOPS_4","31.10","0.61","0.00"],["2026-05-20T18:15:00","EES.NOPS_5","31.10","0.61","0.00"],["2026-05-20T18:15:00","EES.NOPS_6","31.10","0.61","0.00"],["2026-05-20T18:15:00","EES.NOPS_7","31.10","0.61","0.00"],["2026-05-20T18:15:00","EES.NSIDE1.ARR","30.22","-0.27","0.00"],["2026-05-20T18:15:00","EES.NSIDE2.ARR","30.22","-0.27","0.00"],["2026-05-20T18:15:00","EES.OAK_RG_GEN","29.61","-0.88","0.00"],["2026-05-20T18:15:00","EES.OCAPS_1A","31.14","0.65","0.00"],["2026-05-20T18:15:00","EES.OCAPS_1B","31.45","0.96","0.00"],["2026-05-20T18:15:00","EES.OCAPS_1C","31.24","0.75","0.00"],["2026-05-20T18:15:00","EES.OUACH_1","28.34","-2.15","0.00"],["2026-05-20T18:15:00","EES.OUACH_2","28.34","-2.15","0.00"],["2026-05-20T18:15:00","EES.OUACH_3","28.34","-2.15","0.00"],["2026-05-20T18:15:00","EES.OXBOW","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.PANAM1.ARR","30.97","0.48","0.00"],["2026-05-20T18:15:00","EES.PERVL1","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EES.PERVL1.ARR","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EES.PERVL2.ARR","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EES.PERVL2_CT","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EES.PLAHTC.ARR","30.52","0.03","0.00"],["2026-05-20T18:15:00","EES.RBRSW2.ARR","30.26","-0.23","0.00"],["2026-05-20T18:15:00","EES.RBRSW5.ARR","30.19","-0.30","0.00"],["2026-05-20T18:15:00","EES.RCTHOMAS","31.31","0.82","0.00"],["2026-05-20T18:15:00","EES.REXBRW.ARR","30.19","-0.30","0.00"],["2026-05-20T18:15:00","EES.RICE1","30.90","0.41","0.00"],["2026-05-20T18:15:00","EES.RICHD1.ARR","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.RICHD2.ARR","30.82","0.33","0.00"],["2026-05-20T18:15:00","EES.RILLA.ARR","29.52","-0.97","0.00"],["2026-05-20T18:15:00","EES.RVRBEND1","30.31","-0.18","0.00"],["2026-05-20T18:15:00","EES.SABINE1","30.96","0.47","0.00"],["2026-05-20T18:15:00","EES.SABINE3","31.12","0.63","0.00"],["2026-05-20T18:15:00","EES.SABINE4","31.04","0.55","0.00"],["2026-05-20T18:15:00","EES.SABINE5","31.08","0.59","0.00"],["2026-05-20T18:15:00","EES.SAM_DAM_12","31.77","1.28","0.00"],["2026-05-20T18:15:00","CWLD.DR.CWLD","29.09","-1.40","0.00"],["2026-05-20T18:15:00","CWLD.FULT","30.11","-0.38","0.00"],["2026-05-20T18:15:00","CWLD.PLANTD6","29.16","-1.33","0.00"],["2026-05-20T18:15:00","CWLD.PLANTD8","29.16","-1.33","0.00"],["2026-05-20T18:15:00","CWLD.SIKESTON","30.06","-0.43","0.00"],["2026-05-20T18:15:00","CWLD.UMC","29.19","-1.30","0.00"],["2026-05-20T18:15:00","CWLP.AZ","29.54","-0.95","0.00"],["2026-05-20T18:15:00","CWLP.CWLP","29.55","-0.94","0.00"],["2026-05-20T18:15:00","CWLP.DALLMA84","29.46","-1.03","0.00"],["2026-05-20T18:15:00","CWLP.FACTOR91","29.51","-0.98","0.00"],["2026-05-20T18:15:00","CWLP.GST","29.47","-1.02","0.00"],["2026-05-20T18:15:00","CWLP.INTERSA81","29.47","-1.02","0.00"],["2026-05-20T18:15:00","CWLP.REYNOLS91","29.57","-0.92","0.00"],["2026-05-20T18:15:00","CWLP.TEA_1.AZ","29.40","-1.09","0.00"],["2026-05-20T18:15:00","DECO.APPLE","30.72","0.03","0.20"],["2026-05-20T18:15:00","DECO.AZ","32.30","1.62","0.19"],["2026-05-20T18:15:00","DECO.BAUER.MVP","30.96","0.27","0.20"],["2026-05-20T18:15:00","DECO.BELRV.MVP","31.38","0.70","0.19"],["2026-05-20T18:15:00","DECO.BLR1.DEMO","31.33","0.65","0.19"],["2026-05-20T18:15:00","DECO.BLR1.MPPA","31.33","0.65","0.19"],["2026-05-20T18:15:00","DECO.BLR2.DEMO","31.38","0.70","0.19"],["2026-05-20T18:15:00","DECO.BLR2.MPPA","31.38","0.70","0.19"],["2026-05-20T18:15:00","DECO.BROOKFLD1","30.94","0.25","0.20"],["2026-05-20T18:15:00","DECO.BRP11","31.40","0.72","0.19"],["2026-05-20T18:15:00","DECO.BRP121","31.38","0.70","0.19"],["2026-05-20T18:15:00","DECO.BRP122","31.38","0.70","0.19"],["2026-05-20T18:15:00","DECO.BRP13","31.38","0.70","0.19"],["2026-05-20T18:15:00","DECO.BSEDTE1","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.BWEC.11","31.37","0.69","0.19"],["2026-05-20T18:15:00","DECO.BWEC.12","31.37","0.69","0.19"],["2026-05-20T18:15:00","DECO.BWECSTG1","31.37","0.69","0.19"],["2026-05-20T18:15:00","DECO.CC.BWEC","31.37","0.69","0.19"],["2026-05-20T18:15:00","DECO.CC.DIG2","31.77","1.09","0.19"],["2026-05-20T18:15:00","DECO.CC.DIG3","31.80","1.12","0.19"],["2026-05-20T18:15:00","DECO.CENOAKS","31.01","0.32","0.20"],["2026-05-20T18:15:00","DECO.CMS_AK","31.88","1.20","0.19"],["2026-05-20T18:15:00","DECO.CMS_THMB","33.37","2.69","0.19"],["2026-05-20T18:15:00","DECO.CMSM_1.AZ","31.93","1.25","0.19"],["2026-05-20T18:15:00","DECO.CMSMROA","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.COFAXP11","32.20","1.52","0.19"],["2026-05-20T18:15:00","DECO.CROS","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.CWEP","30.87","0.18","0.20"],["2026-05-20T18:15:00","DECO.DAYTN.ARR","32.54","1.86","0.19"],["2026-05-20T18:15:00","DECO.DEAN111","31.40","0.72","0.19"],["2026-05-20T18:15:00","DECO.DEAN112","31.40","0.72","0.19"],["2026-05-20T18:15:00","DECO.DEAN121","31.41","0.73","0.19"],["2026-05-20T18:15:00","DECO.DEAN122","31.41","0.73","0.19"],["2026-05-20T18:15:00","DECO.DEERFLD","30.89","0.21","0.19"],["2026-05-20T18:15:00","DECO.DFWE2","30.96","0.28","0.19"],["2026-05-20T18:15:00","DECO.DIGG1","31.82","1.14","0.19"],["2026-05-20T18:15:00","DECO.DIGG2","31.75","1.07","0.19"],["2026-05-20T18:15:00","DECO.DIGG3","31.80","1.12","0.19"],["2026-05-20T18:15:00","DECO.DIGS2","31.80","1.12","0.19"],["2026-05-20T18:15:00","DECO.DIGS3","31.80","1.12","0.19"],["2026-05-20T18:15:00","DECO.DIGSINT","31.80","1.12","0.19"],["2026-05-20T18:15:00","DECO.DLRYP11","31.99","1.31","0.19"],["2026-05-20T18:15:00","DECO.DLRYP12","31.99","1.31","0.19"],["2026-05-20T18:15:00","DECO.DR.123NET","32.56","1.88","0.19"],["2026-05-20T18:15:00","DECO.DR.DEMO","32.19","1.51","0.19"],["2026-05-20T18:15:00","DECO.DR.GLW","32.24","1.56","0.19"],["2026-05-20T18:15:00","DECO.DR.POET","31.73","1.04","0.20"],["2026-05-20T18:15:00","DECO.DR.TRGT","32.32","1.64","0.19"],["2026-05-20T18:15:00","DECO.E.TRENTON","32.22","1.54","0.19"],["2026-05-20T18:15:00","DECO.EIPS","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.ELIG","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.ESSEX.ARR","32.20","1.52","0.19"],["2026-05-20T18:15:00","DECO.EXGNHW2","30.77","0.08","0.20"],["2026-05-20T18:15:00","DECO.EXGNMW2","30.95","0.27","0.19"],["2026-05-20T18:15:00","DECO.FERMI2","32.08","1.40","0.19"],["2026-05-20T18:15:00","DECO.FESC","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.FRISB.ARR","32.10","1.42","0.19"],["2026-05-20T18:15:00","DECO.FRMP112","32.40","1.72","0.19"],["2026-05-20T18:15:00","DECO.FRMP113","32.40","1.72","0.19"],["2026-05-20T18:15:00","DECO.FRMP114","32.40","1.72","0.19"],["2026-05-20T18:15:00","DECO.GRNWD.MVP","31.36","0.68","0.19"],["2026-05-20T18:15:00","DECO.GRNWD1","31.36","0.68","0.19"],["2026-05-20T18:15:00","DECO.GWDP111","31.36","0.68","0.19"],["2026-05-20T18:15:00","DECO.GWDP112","31.36","0.68","0.19"],["2026-05-20T18:15:00","DECO.GWDP12","31.36","0.68","0.19"],["2026-05-20T18:15:00","DECO.HNKP111","32.52","1.84","0.19"],["2026-05-20T18:15:00","DECO.HNKP113","32.52","1.84","0.19"],["2026-05-20T18:15:00","DECO.HNKP121","32.36","1.68","0.19"],["2026-05-20T18:15:00","DECO.HNKP122","32.36","1.68","0.19"],["2026-05-20T18:15:00","DECO.HRBRB.ARR","31.04","0.36","0.19"],["2026-05-20T18:15:00","DECO.HVSTW","30.80","0.11","0.20"],["2026-05-20T18:15:00","DECO.JUDD11","32.52","1.84","0.19"],["2026-05-20T18:15:00","DECO.JUDD12","32.52","1.84","0.19"],["2026-05-20T18:15:00","DECO.JUDD13","32.52","1.84","0.19"],["2026-05-20T18:15:00","DECO.JUDD14","32.52","1.84","0.19"],["2026-05-20T18:15:00","DECO.LAKEIRIS","31.42","0.74","0.19"],["2026-05-20T18:15:00","DECO.LBWL.WTSL","32.72","2.04","0.19"],["2026-05-20T18:15:00","DECO.LOAD.CNE","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.LUD1","30.21","-0.49","0.21"],["2026-05-20T18:15:00","DECO.LUD2","30.21","-0.49","0.21"],["2026-05-20T18:15:00","DECO.LUD3","30.21","-0.49","0.21"],["2026-05-20T18:15:00","DECO.LUD4","30.21","-0.49","0.21"],["2026-05-20T18:15:00","DECO.LUD5","30.19","-0.51","0.21"],["2026-05-20T18:15:00","AECI","29.23","-1.26","0.00"],["2026-05-20T18:15:00","AECI.ALTW","30.09","-0.35","-0.05"],["2026-05-20T18:15:00","AECI.AMMO","30.64","0.15","0.00"],["2026-05-20T18:15:00","AECI.APM_1.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","AECI.APM_2.AZ","28.96","-1.53","0.00"],["2026-05-20T18:15:00","AECI.CWLD","28.96","-1.53","0.00"],["2026-05-20T18:15:00","AEP","30.61","0.12","0.00"],["2026-05-20T18:15:00","AEP.PSGC1.AMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AEP.PSGC2.AMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AEP.WVPA.GIB5","31.12","0.63","0.00"],["2026-05-20T18:15:00","ALTE.1ROCKGEN","29.19","-1.06","-0.24"],["2026-05-20T18:15:00","ALTE.ALBANY","28.66","-1.59","-0.24"],["2026-05-20T18:15:00","ALTE.ALTE","29.83","-0.42","-0.24"],["2026-05-20T18:15:00","ALTE.AZ","29.83","-0.42","-0.24"],["2026-05-20T18:15:00","ALTE.BEARCRK","29.93","-0.34","-0.22"],["2026-05-20T18:15:00","ALTE.BVRDAM","31.36","1.12","-0.25"],["2026-05-20T18:15:00","ALTE.CASSVILLE","28.74","-1.54","-0.21"],["2026-05-20T18:15:00","ALTE.CC.RIVS1","28.81","-1.43","-0.25"],["2026-05-20T18:15:00","ALTE.CC.RIVS2","28.81","-1.43","-0.25"],["2026-05-20T18:15:00","ALTE.CC.WRIVS1","29.00","-1.24","-0.25"],["2026-05-20T18:15:00","ALTE.CC.WRIVS2","29.00","-1.24","-0.25"],["2026-05-20T18:15:00","ALTE.CEDARDGE","30.07","-0.17","-0.25"],["2026-05-20T18:15:00","ALTE.COLUMBAL1","29.45","-0.80","-0.24"],["2026-05-20T18:15:00","ALTE.COLUMBAL2","29.39","-0.86","-0.24"],["2026-05-20T18:15:00","ALTE.CRAWFISH","29.65","-0.59","-0.25"],["2026-05-20T18:15:00","ALTE.DR.ALTM","29.79","-0.45","-0.25"],["2026-05-20T18:15:00","ALTE.EDG.ESR","29.90","-0.33","-0.26"],["2026-05-20T18:15:00","ALTE.EDG3.ARR","29.91","-0.32","-0.26"],["2026-05-20T18:15:00","ALTE.EDGG5G5","29.87","-0.36","-0.26"],["2026-05-20T18:15:00","ALTE.GRANT.ESR","28.30","-1.98","-0.21"],["2026-05-20T18:15:00","ALTE.GRANTCTY","28.30","-1.98","-0.21"],["2026-05-20T18:15:00","ALTE.JUN31.ARR","30.12","-0.15","-0.22"],["2026-05-20T18:15:00","ALTE.KILBOUNIL","30.08","-0.18","-0.23"],["2026-05-20T18:15:00","ALTE.NEENAHG1","29.50","-0.74","-0.25"],["2026-05-20T18:15:00","ALTE.NEENAHG2","29.51","-0.73","-0.25"],["2026-05-20T18:15:00","ALTE.NLSD1.ARR","28.99","-1.29","-0.21"],["2026-05-20T18:15:00","ALTE.NLSD2.ARR","28.99","-1.29","-0.21"],["2026-05-20T18:15:00","ALTE.NROCK","28.00","-2.24","-0.25"],["2026-05-20T18:15:00","ALTE.ONIONRIV","29.90","-0.33","-0.26"],["2026-05-20T18:15:00","ALTE.PADDOCK","28.87","-1.37","-0.25"],["2026-05-20T18:15:00","ALTE.PAR_1.AZ","30.04","-0.21","-0.24"],["2026-05-20T18:15:00","ALTE.PDSG1S1","29.51","-0.75","-0.23"],["2026-05-20T18:15:00","ALTE.PPKC.ESR1","29.68","-0.57","-0.24"],["2026-05-20T18:15:00","ALTE.QUILTBLCK","28.79","-1.48","-0.22"],["2026-05-20T18:15:00","ALTE.ROCKGEN2","29.19","-1.06","-0.24"],["2026-05-20T18:15:00","ALTE.ROCKGEN3","29.19","-1.06","-0.24"],["2026-05-20T18:15:00","ALTE.SFONDDLG1","29.89","-0.35","-0.25"],["2026-05-20T18:15:00","ALTE.SFONDDLG2","29.89","-0.35","-0.25"],["2026-05-20T18:15:00","ALTE.SFONDDLG3","29.89","-0.35","-0.25"],["2026-05-20T18:15:00","ALTE.SFONDDLG4","29.89","-0.35","-0.25"],["2026-05-20T18:15:00","ALTE.SHEB1","29.62","-0.61","-0.26"],["2026-05-20T18:15:00","ALTE.SHEB2","29.62","-0.61","-0.26"],["2026-05-20T18:15:00","ALTE.SHPSN.ARR","28.76","-1.48","-0.25"],["2026-05-20T18:15:00","ALTE.SPRINGFD","29.75","-0.49","-0.25"],["2026-05-20T18:15:00","ALTE.TOWNECT_1","28.81","-1.43","-0.25"],["2026-05-20T18:15:00","ALTE.TOWNECT_2","28.81","-1.43","-0.25"],["2026-05-20T18:15:00","ALTE.TOWNEST11","28.81","-1.43","-0.25"],["2026-05-20T18:15:00","ALTE.TOWNEST12","28.81","-1.43","-0.25"],["2026-05-20T18:15:00","ALTE.WAUTOMA","29.67","-0.59","-0.23"],["2026-05-20T18:15:00","ALTE.WOOD.ESR","29.80","-0.47","-0.22"],["2026-05-20T18:15:00","ALTE.WOODCTY","29.80","-0.47","-0.22"],["2026-05-20T18:15:00","ALTE.WPPI_1.AZ","30.48","0.20","-0.21"],["2026-05-20T18:15:00","ALTE.WRIVS_CT1","29.00","-1.24","-0.25"],["2026-05-20T18:15:00","ALTE.WRIVS_CT2","29.00","-1.24","-0.25"],["2026-05-20T18:15:00","ALTE.WRIVS_ST1","29.00","-1.24","-0.25"],["2026-05-20T18:15:00","ALTE.WRIVS_ST2","29.00","-1.24","-0.25"],["2026-05-20T18:15:00","ALTW.8THST.ARR","29.25","-1.04","-0.20"],["2026-05-20T18:15:00","ALTW.ADAMSADAM","29.24","-1.07","-0.18"],["2026-05-20T18:15:00","ALTW.ALTW","29.49","-0.85","-0.15"],["2026-05-20T18:15:00","ALTW.AMESWIND","28.71","-1.64","-0.14"],["2026-05-20T18:15:00","ALTW.ARMST.ARR","29.18","-1.16","-0.15"],["2026-05-20T18:15:00","ALTW.AZ","29.48","-0.86","-0.15"],["2026-05-20T18:15:00","ALTW.BART1AGR","29.16","-1.16","-0.17"],["2026-05-20T18:15:00","ALTW.BART1WPPI","29.16","-1.16","-0.17"],["2026-05-20T18:15:00","ALTW.BARTON2","29.16","-1.16","-0.17"],["2026-05-20T18:15:00","ALTW.BENT_TREE","28.90","-1.42","-0.17"],["2026-05-20T18:15:00","ALTW.BEPM.CBLD","29.89","-0.44","-0.16"],["2026-05-20T18:15:00","ALTW.BRLGTN1","28.99","-1.35","-0.15"],["2026-05-20T18:15:00","ALTW.BRLGTN2","28.99","-1.35","-0.15"],["2026-05-20T18:15:00","ALTW.BRLGTN3","28.99","-1.35","-0.15"],["2026-05-20T18:15:00","ALTW.BRLGTN4","28.99","-1.35","-0.15"],["2026-05-20T18:15:00","ALTW.BRLGTN5","28.95","-1.40","-0.14"],["2026-05-20T18:15:00","ALTW.BROOKE1","29.32","-1.03","-0.14"],["2026-05-20T18:15:00","ALTW.BVR.ARR","29.29","-1.00","-0.20"],["2026-05-20T18:15:00","ALTW.CC.EMERY1","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.CC.EMERY2","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","ALTW.CC.MGS1","28.10","-2.25","-0.14"],["2026-05-20T18:15:00","ALTW.CC.MGS2","28.02","-2.33","-0.14"],["2026-05-20T18:15:00","ALTW.CERROG1","29.22","-1.11","-0.16"],["2026-05-20T18:15:00","ALTW.CMMPA.MTL","29.57","-0.77","-0.15"],["2026-05-20T18:15:00","ALTW.CMMPA.SPR","29.79","-0.55","-0.15"],["2026-05-20T18:15:00","ALTW.CMMPA.WIN","28.94","-1.40","-0.15"],["2026-05-20T18:15:00","ALTW.CRLK2WPL","29.14","-1.18","-0.17"],["2026-05-20T18:15:00","ALTW.CRLK3CWL2","29.14","-1.18","-0.17"],["2026-05-20T18:15:00","NSP.BAYFRN6","28.66","-1.64","-0.19"],["2026-05-20T18:15:00","NSP.BE","29.03","-1.30","-0.16"],["2026-05-20T18:15:00","NSP.BE1","29.03","-1.30","-0.16"],["2026-05-20T18:15:00","NSP.BE2","29.03","-1.30","-0.16"],["2026-05-20T18:15:00","NSP.BELW_1.AZ","29.03","-1.30","-0.16"],["2026-05-20T18:15:00","NSP.BEPC","27.81","-2.52","-0.16"],["2026-05-20T18:15:00","NSP.BIGBLUE","28.64","-1.69","-0.16"],["2026-05-20T18:15:00","NSP.BIGFALL_A","29.00","-1.30","-0.19"],["2026-05-20T18:15:00","NSP.BLKBROOK","29.81","-0.49","-0.19"],["2026-05-20T18:15:00","NSP.BLKDO2","27.69","-2.63","-0.17"],["2026-05-20T18:15:00","NSP.BLKDO5","27.73","-2.59","-0.17"],["2026-05-20T18:15:00","NSP.BLKDO6","28.32","-2.00","-0.17"],["2026-05-20T18:15:00","NSP.BLUE_LK_09","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE_LK_10","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE_LK_11","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE_LK7","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE_LK8","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE1.ARR","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE2.ARR","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BLUE4.ARR","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.BR_DIR_TR1","27.45","-2.89","-0.15"],["2026-05-20T18:15:00","NSP.BRGSRD.MVP","29.31","-0.98","-0.20"],["2026-05-20T18:15:00","NSP.BSTAR1.WND","27.45","-2.89","-0.15"],["2026-05-20T18:15:00","NSP.BSTAR2.WND","27.45","-2.89","-0.15"],["2026-05-20T18:15:00","NSP.BUFFR_TR1","27.45","-2.89","-0.15"],["2026-05-20T18:15:00","NSP.BUFFR_TR2","27.45","-2.89","-0.15"],["2026-05-20T18:15:00","NSP.CANFLSG1","28.29","-2.03","-0.17"],["2026-05-20T18:15:00","NSP.CANFLSG2","28.29","-2.03","-0.17"],["2026-05-20T18:15:00","NSP.CC.BLKD52","27.72","-2.60","-0.17"],["2026-05-20T18:15:00","NSP.CC.HIBRDG1","27.80","-2.52","-0.17"],["2026-05-20T18:15:00","NSP.CC.HIBRDG2","27.80","-2.52","-0.17"],["2026-05-20T18:15:00","NSP.CC.MANKAT1","27.98","-2.35","-0.16"],["2026-05-20T18:15:00","NSP.CC.MANKAT2","27.90","-2.43","-0.16"],["2026-05-20T18:15:00","NSP.CC.RIVRSD1","28.30","-2.02","-0.17"],["2026-05-20T18:15:00","NSP.CC.RIVRSD2","28.30","-2.02","-0.17"],["2026-05-20T18:15:00","NSP.CEDARFAL","29.42","-0.88","-0.19"],["2026-05-20T18:15:00","NSP.CH_DIR_TR4","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.CHARA_TR1","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.CHARA_TR2","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.CHARA_TR4","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.CHEMOLSPO","28.41","-1.91","-0.17"],["2026-05-20T18:15:00","NSP.CHPFL1.HYD","29.24","-1.06","-0.19"],["2026-05-20T18:15:00","NSP.CHPFL2.HYD","29.28","-1.02","-0.19"],["2026-05-20T18:15:00","NSP.CHPRES","28.98","-1.32","-0.19"],["2026-05-20T18:15:00","NSP.CISCO1","28.84","-1.50","-0.15"],["2026-05-20T18:15:00","NSP.CMMPA.FAIR","28.14","-2.19","-0.16"],["2026-05-20T18:15:00","NSP.CMMPA.G","28.33","-1.99","-0.17"],["2026-05-20T18:15:00","NSP.CMMPA.GF","28.13","-2.20","-0.16"],["2026-05-20T18:15:00","NSP.CMMPA.GLEN","28.33","-1.99","-0.17"],["2026-05-20T18:15:00","NSP.CMMPA.JANE","28.18","-2.14","-0.17"],["2026-05-20T18:15:00","NSP.CMMPA.KASS","28.50","-1.81","-0.18"],["2026-05-20T18:15:00","NSP.CMMPA.KEN","28.70","-1.62","-0.17"],["2026-05-20T18:15:00","NSP.CMMPA.SE","28.34","-1.99","-0.16"],["2026-05-20T18:15:00","NSP.CODA.BYLL","28.31","-2.01","-0.17"],["2026-05-20T18:15:00","NSP.COYOTE","27.40","-2.94","-0.15"],["2026-05-20T18:15:00","NSP.CRNELL.HYD","29.14","-1.16","-0.19"],["2026-05-20T18:15:00","NSP.CWN1","27.39","-2.95","-0.15"],["2026-05-20T18:15:00","NSP.CWN2","27.39","-2.95","-0.15"],["2026-05-20T18:15:00","NSP.DANIELSN1","29.18","-1.15","-0.16"],["2026-05-20T18:15:00","NSP.DR.BTFN","28.31","-2.01","-0.17"],["2026-05-20T18:15:00","NSP.DR.MHP","29.03","-1.30","-0.16"],["2026-05-20T18:15:00","NSP.DR.MNA","29.03","-1.30","-0.16"],["2026-05-20T18:15:00","NSP.DR.SMRT","29.01","-1.30","-0.18"],["2026-05-20T18:15:00","NSP.EASTRDG1","28.10","-2.24","-0.15"],["2026-05-20T18:15:00","NSP.ELLIOTPK1","28.22","-2.10","-0.17"],["2026-05-20T18:15:00","NSP.EWINGTON1","28.84","-1.50","-0.15"],["2026-05-20T18:15:00","NSP.FENTON.WND","27.97","-2.37","-0.15"],["2026-05-20T18:15:00","NSP.FLAMBHYDRO","29.97","-0.33","-0.19"],["2026-05-20T18:15:00","NSP.FRENCH1","30.19","-0.10","-0.20"],["2026-05-20T18:15:00","NSP.FRENCH2","30.19","-0.10","-0.20"],["2026-05-20T18:15:00","NSP.FRENCH3","30.12","-0.17","-0.20"],["2026-05-20T18:15:00","NSP.FRENCH4","30.12","-0.17","-0.20"],["2026-05-20T18:15:00","NSP.GARWIN1","28.14","-2.17","-0.18"],["2026-05-20T18:15:00","NSP.GDMEADOW","28.46","-1.85","-0.18"],["2026-05-20T18:15:00","NSP.GLU","30.86","0.57","-0.20"],["2026-05-20T18:15:00","NSP.GRANTY.ARR","27.99","-2.33","-0.17"],["2026-05-20T18:15:00","NSP.GRE.BFRDG","27.45","-2.89","-0.15"],["2026-05-20T18:15:00","NSP.HAMPTN.MVP","28.14","-2.18","-0.17"],["2026-05-20T18:15:00","NSP.HATFIHAT1","29.77","-0.53","-0.19"],["2026-05-20T18:15:00","NSP.HCPD.GRVCT","29.35","-0.97","-0.17"],["2026-05-20T18:15:00","NSP.HCPD.LKCR","31.45","1.11","-0.15"],["2026-05-20T18:15:00","NSP.HCPD.MAD","30.94","0.60","-0.15"],["2026-05-20T18:15:00","NSP.HCPD.NU","28.88","-1.45","-0.16"],["2026-05-20T18:15:00","NSP.HCPD.SXFLS","28.14","-2.20","-0.15"],["2026-05-20T18:15:00","NSP.HCPD_1.AZ","28.14","-2.20","-0.15"],["2026-05-20T18:15:00","NSP.HENNIPIN1","28.26","-2.06","-0.17"],["2026-05-20T18:15:00","NSP.HIBRDG.7","27.81","-2.51","-0.17"],["2026-05-20T18:15:00","NSP.HIBRDG.8","27.81","-2.51","-0.17"],["2026-05-20T18:15:00","NSP.HIBRDG9_1","27.78","-2.54","-0.17"],["2026-05-20T18:15:00","NSP.HIBRDG9_2","27.78","-2.54","-0.17"],["2026-05-20T18:15:00","NSP.HOLCOM.HYD","29.24","-1.05","-0.20"],["2026-05-20T18:15:00","NSP.IBR.YANKE","27.39","-2.95","-0.15"],["2026-05-20T18:15:00","NSP.INVRHL1","28.27","-2.05","-0.17"],["2026-05-20T18:15:00","NSP.INVRHL2","28.27","-2.05","-0.17"],["2026-05-20T18:15:00","NSP.INVRHL3","28.27","-2.05","-0.17"],["2026-05-20T18:15:00","AMMO.KEOKUK15","28.27","-2.22","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK2","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK3","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK4","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK5","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK6","28.25","-2.24","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK7","28.24","-2.25","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK8","28.24","-2.25","0.00"],["2026-05-20T18:15:00","AMMO.KEOKUK9","28.24","-2.25","0.00"],["2026-05-20T18:15:00","AMMO.KIRK","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.KIRK_1.AZ","30.22","-0.27","0.00"],["2026-05-20T18:15:00","AMMO.KIRK2.ARR","29.79","-0.70","0.00"],["2026-05-20T18:15:00","AMMO.KLSF1","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.KLSF2","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.KMDYCTG1","30.34","-0.15","0.00"],["2026-05-20T18:15:00","AMMO.KMDYCTG2","30.34","-0.15","0.00"],["2026-05-20T18:15:00","AMMO.LABADIE1","29.48","-1.01","0.00"],["2026-05-20T18:15:00","AMMO.LABADIE2","29.45","-1.04","0.00"],["2026-05-20T18:15:00","AMMO.LABADIE3","29.41","-1.08","0.00"],["2026-05-20T18:15:00","AMMO.LABADIE4","29.54","-0.95","0.00"],["2026-05-20T18:15:00","AMMO.LINN_1.AZ","30.66","0.17","0.00"],["2026-05-20T18:15:00","AMMO.MARC_1.AZ","31.19","0.70","0.00"],["2026-05-20T18:15:00","AMMO.MARC_NEM","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.MARC_NG","31.40","0.91","0.00"],["2026-05-20T18:15:00","AMMO.MERAMEC1","30.18","-0.31","0.00"],["2026-05-20T18:15:00","AMMO.MERAMEC2","30.18","-0.31","0.00"],["2026-05-20T18:15:00","AMMO.MERAMEC3","30.18","-0.31","0.00"],["2026-05-20T18:15:00","AMMO.MERAMEC4","30.18","-0.31","0.00"],["2026-05-20T18:15:00","AMMO.MEXCTG1","30.05","-0.44","0.00"],["2026-05-20T18:15:00","AMMO.MOBCTG1","28.83","-1.66","0.00"],["2026-05-20T18:15:00","AMMO.MOCE_1.AZ","28.83","-1.66","0.00"],["2026-05-20T18:15:00","AMMO.MORUCTG1","29.49","-1.00","0.00"],["2026-05-20T18:15:00","AMMO.MRRIS.SLR","28.92","-1.57","0.00"],["2026-05-20T18:15:00","AMMO.NEWFLOR","29.34","-1.15","0.00"],["2026-05-20T18:15:00","AMMO.NEWMADRID","30.18","-0.31","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE1","28.52","-1.97","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE2","28.52","-1.97","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE3","28.52","-1.97","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE4","28.52","-1.97","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE5","28.51","-1.98","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE6","28.51","-1.98","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE7","28.51","-1.98","0.00"],["2026-05-20T18:15:00","AMMO.OSAGE8","28.51","-1.98","0.00"],["2026-05-20T18:15:00","AMMO.OSAGEEGEN","28.52","-1.97","0.00"],["2026-05-20T18:15:00","AMMO.PENOCTG1","29.62","-0.87","0.00"],["2026-05-20T18:15:00","AMMO.PENOCTG2","29.62","-0.87","0.00"],["2026-05-20T18:15:00","AMMO.PENOCTG3","29.62","-0.87","0.00"],["2026-05-20T18:15:00","AMMO.PENOCTG4","29.62","-0.87","0.00"],["2026-05-20T18:15:00","AMMO.PERR","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.PERR_1.AZ","29.75","-0.74","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG1","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG2","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG3","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG4","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG5","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG6","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG7","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.PNKYCTG8","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMMO.RCCKCTG1","30.26","-0.23","0.00"],["2026-05-20T18:15:00","AMMO.RCCKCTG2","30.26","-0.23","0.00"],["2026-05-20T18:15:00","AMMO.RCCKCTG3","30.26","-0.23","0.00"],["2026-05-20T18:15:00","AMMO.RCCKCTG4","30.26","-0.23","0.00"],["2026-05-20T18:15:00","AMMO.RUSHIS1","30.09","-0.40","0.00"],["2026-05-20T18:15:00","AMMO.RUSHIS2","30.09","-0.40","0.00"],["2026-05-20T18:15:00","AMMO.SHOWMS","29.31","-1.18","0.00"],["2026-05-20T18:15:00","AMMO.SIOUX1","29.86","-0.63","0.00"],["2026-05-20T18:15:00","AMMO.SIOUX2","29.95","-0.54","0.00"],["2026-05-20T18:15:00","AMMO.SPLITRAIL","29.48","-1.01","0.00"],["2026-05-20T18:15:00","AMMO.TRIGCTG1","30.25","-0.24","0.00"],["2026-05-20T18:15:00","AMMO.TS1","30.29","-0.20","0.00"],["2026-05-20T18:15:00","AMMO.TS2","30.29","-0.20","0.00"],["2026-05-20T18:15:00","AMMO.UA.AZ","30.00","-0.49","0.00"],["2026-05-20T18:15:00","AMMO.UE","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.UE.AZ","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMMO.VANDALIA","29.36","-1.13","0.00"],["2026-05-20T18:15:00","AMMO.VENCTG2","30.24","-0.25","0.00"],["2026-05-20T18:15:00","AMMO.VENCTG3","30.23","-0.26","0.00"],["2026-05-20T18:15:00","AMMO.VENCTG4","30.24","-0.25","0.00"],["2026-05-20T18:15:00","AMMO.VENCTG5","30.24","-0.25","0.00"],["2026-05-20T18:15:00","AMMO.WFSP","29.91","-0.58","0.00"],["2026-05-20T18:15:00","AMMO.WVPA","30.41","-0.08","0.00"],["2026-05-20T18:15:00","AMMO.WVPA.CZHI","30.41","-0.08","0.00"],["2026-05-20T18:15:00","AMMO.WVPA.CZML","30.41","-0.08","0.00"],["2026-05-20T18:15:00","AMMO.WVPA.CZPG","30.41","-0.08","0.00"],["2026-05-20T18:15:00","AMMO.WVPA_3.AZ","30.46","-0.03","0.00"],["2026-05-20T18:15:00","AP","30.61","0.12","0.00"],["2026-05-20T18:15:00","ARKANSAS.HUB","29.93","-0.56","0.00"],["2026-05-20T18:15:00","BREC.AZ","32.04","1.55","0.00"],["2026-05-20T18:15:00","BREC.BREC","32.00","1.51","0.00"],["2026-05-20T18:15:00","BREC.CENTURY","31.84","1.35","0.00"],["2026-05-20T18:15:00","BREC.COLE.ARR","31.84","1.35","0.00"],["2026-05-20T18:15:00","BREC.DR.BREC","30.46","-0.03","0.00"],["2026-05-20T18:15:00","BREC.DR.PADUC","30.46","-0.03","0.00"],["2026-05-20T18:15:00","BREC.GREEN1","32.08","1.59","0.00"],["2026-05-20T18:15:00","BREC.GREEN2","32.08","1.59","0.00"],["2026-05-20T18:15:00","BREC.NIPS.GRSL","32.12","1.63","0.00"],["2026-05-20T18:15:00","DECO.LUD6","30.19","-0.51","0.21"],["2026-05-20T18:15:00","DECO.MCKINLEY1","32.41","1.73","0.19"],["2026-05-20T18:15:00","DECO.MINDEN1","29.95","-0.73","0.19"],["2026-05-20T18:15:00","DECO.MONROE1","32.25","1.58","0.18"],["2026-05-20T18:15:00","DECO.MONROE2","32.25","1.58","0.18"],["2026-05-20T18:15:00","DECO.MONROE3","31.62","0.94","0.19"],["2026-05-20T18:15:00","DECO.MONROE4","31.67","0.99","0.19"],["2026-05-20T18:15:00","DECO.MONRP11","32.25","1.58","0.18"],["2026-05-20T18:15:00","DECO.MPPA.DWTL","32.72","2.04","0.19"],["2026-05-20T18:15:00","DECO.MSCPA","33.43","2.75","0.19"],["2026-05-20T18:15:00","DECO.NEC","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.NEP112","32.32","1.64","0.19"],["2026-05-20T18:15:00","DECO.NEP113","32.32","1.64","0.19"],["2026-05-20T18:15:00","DECO.NEP114","32.32","1.64","0.19"],["2026-05-20T18:15:00","DECO.NEP12","32.27","1.59","0.19"],["2026-05-20T18:15:00","DECO.NEP131","32.27","1.59","0.19"],["2026-05-20T18:15:00","DECO.NEP132","32.27","1.59","0.19"],["2026-05-20T18:15:00","DECO.NESL1","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.NOBEL","30.95","0.27","0.19"],["2026-05-20T18:15:00","DECO.OLIVRP11","32.50","1.82","0.19"],["2026-05-20T18:15:00","DECO.PEGASUS","30.86","0.17","0.20"],["2026-05-20T18:15:00","DECO.PEGASUS2","30.86","0.17","0.20"],["2026-05-20T18:15:00","DECO.PHEASANT1","30.94","0.25","0.20"],["2026-05-20T18:15:00","DECO.PINE_TREE","31.55","0.87","0.19"],["2026-05-20T18:15:00","DECO.PINNEBOG","30.96","0.27","0.20"],["2026-05-20T18:15:00","DECO.PLACDP12","32.04","1.36","0.19"],["2026-05-20T18:15:00","DECO.PONTC.MVP","31.91","1.23","0.19"],["2026-05-20T18:15:00","DECO.PUTNMP11","33.21","2.53","0.19"],["2026-05-20T18:15:00","DECO.RPSN3.MVP","31.07","0.39","0.19"],["2026-05-20T18:15:00","DECO.RPSON.MVP","31.04","0.36","0.19"],["2026-05-20T18:15:00","DECO.RRP11","32.21","1.53","0.19"],["2026-05-20T18:15:00","DECO.S.CASTLE","32.32","1.64","0.19"],["2026-05-20T18:15:00","DECO.SANDU.MVP","31.36","0.68","0.19"],["2026-05-20T18:15:00","DECO.SELC","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.SESA","32.29","1.61","0.19"],["2026-05-20T18:15:00","DECO.SIGEL1","30.94","0.26","0.19"],["2026-05-20T18:15:00","DECO.SLOES11","32.28","1.60","0.19"],["2026-05-20T18:15:00","DECO.STCLA.ARR","31.40","0.72","0.19"],["2026-05-20T18:15:00","DECO.STCLP11","31.53","0.85","0.19"],["2026-05-20T18:15:00","DECO.SUPP111","32.54","1.86","0.19"],["2026-05-20T18:15:00","DECO.SUPP112","32.54","1.86","0.19"],["2026-05-20T18:15:00","DECO.SUPP113","32.54","1.86","0.19"],["2026-05-20T18:15:00","DECO.SUPP114","32.54","1.86","0.19"],["2026-05-20T18:15:00","DECO.TRNCNL9","32.22","1.54","0.19"],["2026-05-20T18:15:00","DECO.TURTLE1","30.94","0.26","0.19"],["2026-05-20T18:15:00","DECO.TURTLE2","30.94","0.26","0.19"],["2026-05-20T18:15:00","DECO.TUSCOLA2","31.32","0.63","0.20"],["2026-05-20T18:15:00","DECO.WILMTP11","33.54","2.86","0.19"],["2026-05-20T18:15:00","DECO.WPSA","32.29","1.61","0.19"],["2026-05-20T18:15:00","DEOK","30.61","0.12","0.00"],["2026-05-20T18:15:00","DLCO","30.61","0.12","0.00"],["2026-05-20T18:15:00","DMGEN1.AGG","30.13","-0.36","0.00"],["2026-05-20T18:15:00","DMGEN2.AGG","30.13","-0.36","0.00"],["2026-05-20T18:15:00","DMGEN4.AGG","30.13","-0.36","0.00"],["2026-05-20T18:15:00","DPC.ABS","29.75","-0.57","-0.17"],["2026-05-20T18:15:00","DPC.AEPE9","29.83","-0.47","-0.19"],["2026-05-20T18:15:00","DPC.APPLRV.SLR","28.92","-1.38","-0.19"],["2026-05-20T18:15:00","DPC.AZ","29.84","-0.46","-0.19"],["2026-05-20T18:15:00","DPC.DPC","29.85","-0.45","-0.19"],["2026-05-20T18:15:00","DPC.EDNF","29.63","-0.66","-0.20"],["2026-05-20T18:15:00","DPC.EKM1","29.12","-1.18","-0.19"],["2026-05-20T18:15:00","DPC.EKM2","29.12","-1.18","-0.19"],["2026-05-20T18:15:00","DPC.FILMOR.SLR","29.35","-0.96","-0.18"],["2026-05-20T18:15:00","DPC.FLAMBEAU","28.87","-1.42","-0.20"],["2026-05-20T18:15:00","DPC.GENOA3","30.00","-0.29","-0.20"],["2026-05-20T18:15:00","DPC.JPM","29.47","-0.83","-0.19"],["2026-05-20T18:15:00","DPC.MCNEILUS2","29.23","-1.09","-0.17"],["2026-05-20T18:15:00","DPC.NSPLOAD","31.25","0.96","-0.20"],["2026-05-20T18:15:00","DPC.NSPP_1.AZ","31.25","0.96","-0.20"],["2026-05-20T18:15:00","DPC.NWEC.AZ","29.40","-0.90","-0.19"],["2026-05-20T18:15:00","DPC.NWELOAD","29.40","-0.90","-0.19"],["2026-05-20T18:15:00","DPC.RIVR.ANVRY","30.23","-0.07","-0.19"],["2026-05-20T18:15:00","DPC.STNMAN.ARR","29.02","-1.26","-0.21"],["2026-05-20T18:15:00","DPC.WINNEBAGO","29.16","-1.17","-0.16"],["2026-05-20T18:15:00","DPL","30.61","0.12","0.00"],["2026-05-20T18:15:00","DUK","31.13","0.64","0.00"],["2026-05-20T18:15:00","EAI.AECC_1.AZ","30.36","-0.13","0.00"],["2026-05-20T18:15:00","EAI.AECCHYDRO2","29.76","-0.73","0.00"],["2026-05-20T18:15:00","EAI.AECCHYDRO9","29.69","-0.80","0.00"],["2026-05-20T18:15:00","EAI.AECCLD","30.37","-0.12","0.00"],["2026-05-20T18:15:00","EAI.AECCMCCLLN","29.98","-0.51","0.00"],["2026-05-20T18:15:00","EAI.AECCMGVCT1","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EAI.AECCMGVCT2","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EAI.AECCMGVMST","29.56","-0.93","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT1","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT2","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT3","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT4","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT5","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT6","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWCT7","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWST1","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCOSWST2","29.79","-0.70","0.00"],["2026-05-20T18:15:00","EAI.AECCWCSOL","30.37","-0.12","0.00"],["2026-05-20T18:15:00","EAI.ANO1","29.11","-1.38","0.00"],["2026-05-20T18:15:00","EAI.ANO2","29.18","-1.31","0.00"],["2026-05-20T18:15:00","EAI.ARSNC1.ARR","29.96","-0.53","0.00"],["2026-05-20T18:15:00","EES.SAN_JC1_CT","31.12","0.63","0.00"],["2026-05-20T18:15:00","EES.SAN_JC2_CT","31.12","0.63","0.00"],["2026-05-20T18:15:00","EES.SLEMCO","31.30","0.81","0.00"],["2026-05-20T18:15:00","EES.SLRD","30.93","0.44","0.00"],["2026-05-20T18:15:00","EES.SPORT1.ARR","30.90","0.41","0.00"],["2026-05-20T18:15:00","EES.SPORT2.ARR","30.90","0.41","0.00"],["2026-05-20T18:15:00","EES.SRMPA","31.61","1.12","0.00"],["2026-05-20T18:15:00","EES.SRMPA_1.AZ","31.61","1.12","0.00"],["2026-05-20T18:15:00","EES.STERL7","28.39","-2.10","0.00"],["2026-05-20T18:15:00","EES.STJAMES","30.91","0.42","0.00"],["2026-05-20T18:15:00","EES.STL115.ARR","28.39","-2.10","0.00"],["2026-05-20T18:15:00","EES.STLN11.ARR","29.47","-1.02","0.00"],["2026-05-20T18:15:00","EES.STLNG1.ARR","29.47","-1.02","0.00"],["2026-05-20T18:15:00","EES.STLNG2.ARR","29.55","-0.94","0.00"],["2026-05-20T18:15:00","EES.STLNG3.ARR","28.35","-2.14","0.00"],["2026-05-20T18:15:00","EES.STLNG5.ARR","28.35","-2.14","0.00"],["2026-05-20T18:15:00","EES.STRSOL","28.35","-2.14","0.00"],["2026-05-20T18:15:00","EES.SWTZ1.ARR","29.57","-0.92","0.00"],["2026-05-20T18:15:00","EES.TAFTCOGEN","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.TOL_BEND1","31.99","1.50","0.00"],["2026-05-20T18:15:00","EES.TOL_BEND2","31.99","1.50","0.00"],["2026-05-20T18:15:00","EES.UCB","30.50","0.01","0.00"],["2026-05-20T18:15:00","EES.UCBECO","30.50","0.01","0.00"],["2026-05-20T18:15:00","EES.UCBSUP","30.50","0.01","0.00"],["2026-05-20T18:15:00","EES.UMBRIELSOL","31.25","0.76","0.00"],["2026-05-20T18:15:00","EES.VIDALIA","28.51","-1.98","0.00"],["2026-05-20T18:15:00","EES.VIGNES.ARR","30.78","0.29","0.00"],["2026-05-20T18:15:00","EES.WASHEC_CT1","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.WASHEC_CT2","30.48","-0.01","0.00"],["2026-05-20T18:15:00","EES.WATRFD2","30.55","0.06","0.00"],["2026-05-20T18:15:00","EES.WATRFD3","30.52","0.03","0.00"],["2026-05-20T18:15:00","EES.WATRFD4_CT","30.55","0.06","0.00"],["2026-05-20T18:15:00","EES.WLGLN2.ARR","30.78","0.29","0.00"],["2026-05-20T18:15:00","EES.WLTGR1.ARR","29.47","-1.02","0.00"],["2026-05-20T18:15:00","EES.WLWGN1.ARR","30.81","0.32","0.00"],["2026-05-20T18:15:00","EES.WLWGN3.ARR","30.81","0.32","0.00"],["2026-05-20T18:15:00","EKPC","30.61","0.12","0.00"],["2026-05-20T18:15:00","EMBA.AEPE17","30.78","0.29","0.00"],["2026-05-20T18:15:00","EMBA.ATTALA1","30.26","-0.23","0.00"],["2026-05-20T18:15:00","EMBA.CC.CHCTW","30.22","-0.27","0.00"],["2026-05-20T18:15:00","EMBA.CC.HINDS1","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EMBA.CHCTWCT1","30.20","-0.29","0.00"],["2026-05-20T18:15:00","EMBA.CHCTWCT2","30.21","-0.28","0.00"],["2026-05-20T18:15:00","EMBA.CHCTWCT3","30.21","-0.28","0.00"],["2026-05-20T18:15:00","EMBA.CHCTWST4","30.23","-0.26","0.00"],["2026-05-20T18:15:00","EMBA.DELTA_WND","30.18","-0.31","0.00"],["2026-05-20T18:15:00","EMBA.DR.EML20","30.54","0.05","0.00"],["2026-05-20T18:15:00","EMBA.EMILD","30.54","0.05","0.00"],["2026-05-20T18:15:00","EMBA.EMILD.RLA","30.54","0.05","0.00"],["2026-05-20T18:15:00","EMBA.G_ANDRUS1","30.50","0.01","0.00"],["2026-05-20T18:15:00","EMBA.G_GULF_A","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EMBA.G_GULF_M","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EMBA.G_GULF_N","29.78","-0.71","0.00"],["2026-05-20T18:15:00","EMBA.GREER170","30.38","-0.11","0.00"],["2026-05-20T18:15:00","EMBA.GREER30","30.38","-0.11","0.00"],["2026-05-20T18:15:00","EMBA.HINDS1_ST","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EMBA.HINDS1CT1","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EMBA.HINDS1CT2","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EMBA.HINDS2","30.17","-0.32","0.00"],["2026-05-20T18:15:00","EMBA.HVGSOL","30.52","0.03","0.00"],["2026-05-20T18:15:00","EMBA.MEAM","30.71","0.22","0.00"],["2026-05-20T18:15:00","EMBA.PRVS","30.30","-0.19","0.00"],["2026-05-20T18:15:00","EMBA.RGDS","30.51","0.02","0.00"],["2026-05-20T18:15:00","EMBA.SUNFLOWER","30.90","0.41","0.00"],["2026-05-20T18:15:00","EMBA.WDFSOL","30.57","0.08","0.00"],["2026-05-20T18:15:00","EMBA.WILDWDSO","30.74","0.25","0.00"],["2026-05-20T18:15:00","EMBA.YAZOOCTY","30.80","0.31","0.00"],["2026-05-20T18:15:00","FE","30.61","0.12","0.00"],["2026-05-20T18:15:00","GIBSON1234.AGG","31.13","0.64","0.00"],["2026-05-20T18:15:00","GLH.EEI7B1","30.75","0.26","0.00"],["2026-05-20T18:15:00","GLH.EEI7B2","30.75","0.26","0.00"],["2026-05-20T18:15:00","GLH.EEI7B3","30.75","0.26","0.00"],["2026-05-20T18:15:00","GLH.JOPPA4","30.64","0.15","0.00"],["2026-05-20T18:15:00","GLH.JOPPA5","30.64","0.15","0.00"],["2026-05-20T18:15:00","GLH.JOPPA6","30.64","0.15","0.00"],["2026-05-20T18:15:00","GLH.JOPPAAUX","30.67","0.18","0.00"],["2026-05-20T18:15:00","GLH.MEPI4","30.75","0.26","0.00"],["2026-05-20T18:15:00","GLH.MEPI5","30.75","0.26","0.00"],["2026-05-20T18:15:00","GLH.PLSKI_AUX","30.71","0.22","0.00"],["2026-05-20T18:15:00","GLH.PLSKI_SF","30.71","0.22","0.00"],["2026-05-20T18:15:00","GRDA","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","GRE.AEPEDMU","27.73","-2.59","-0.17"],["2026-05-20T18:15:00","GRE.AEPEML","28.36","-1.96","-0.17"],["2026-05-20T18:15:00","GRE.AEPEMLREV","28.36","-1.96","-0.17"],["2026-05-20T18:15:00","GRE.ALTW","29.03","-1.31","-0.15"],["2026-05-20T18:15:00","GRE.ALTW.ENDVI","29.01","-1.33","-0.15"],["2026-05-20T18:15:00","GRE.AZ","27.16","-2.17","-1.16"],["2026-05-20T18:15:00","GRE.BEPCMP.CWT","28.28","-2.05","-0.16"],["2026-05-20T18:15:00","GRE.BEPM.CWT","28.13","-2.20","-0.16"],["2026-05-20T18:15:00","GRE.CAMBRCAMB","29.17","-1.15","-0.17"],["2026-05-20T18:15:00","GRE.CAMBRCAMB2","29.17","-1.15","-0.17"],["2026-05-20T18:15:00","GRE.CHRISFRWD","28.80","-1.54","-0.15"],["2026-05-20T18:15:00","GRE.ELKRI4","28.18","-2.14","-0.17"],["2026-05-20T18:15:00","GRE.ELMCR2_IBR","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.ELMCRK","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.GMARAGMAR","30.10","0.16","-0.55"],["2026-05-20T18:15:00","GRE.GRE","28.51","-1.77","-0.21"],["2026-05-20T18:15:00","AMIL.IMEA.BHSF","30.19","-0.30","0.00"],["2026-05-20T18:15:00","AMIL.IMEA.HOOS","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.IMEA_1.AZ","29.66","-0.47","-0.36"],["2026-05-20T18:15:00","AMIL.IOW_AFRYT","29.52","-0.80","-0.17"],["2026-05-20T18:15:00","AMIL.IP","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.IP.AZ","29.76","-0.44","-0.29"],["2026-05-20T18:15:00","AMIL.IP.IMEA","29.59","-0.57","-0.33"],["2026-05-20T18:15:00","AMIL.IPRETL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.IPVS.MVP","28.98","-1.51","0.00"],["2026-05-20T18:15:00","AMIL.KIMMEL","30.47","-0.02","0.00"],["2026-05-20T18:15:00","AMIL.L69_AHOPK","29.84","-0.46","-0.19"],["2026-05-20T18:15:00","AMIL.LEGOESR","30.09","-0.40","0.00"],["2026-05-20T18:15:00","AMIL.LINCLAND1","29.05","-1.44","0.00"],["2026-05-20T18:15:00","AMIL.LINCLAND2","29.05","-1.44","0.00"],["2026-05-20T18:15:00","AMIL.LOTUS","29.07","-1.42","0.00"],["2026-05-20T18:15:00","AMIL.MAROA.MVP","28.31","-1.36","-0.82"],["2026-05-20T18:15:00","AMIL.MCEC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.MCPU_1.AZ","31.27","0.78","0.00"],["2026-05-20T18:15:00","AMIL.MECWB_LPC","29.60","-0.72","-0.17"],["2026-05-20T18:15:00","AMIL.MERDS.MVP","29.03","-1.46","0.00"],["2026-05-20T18:15:00","AMIL.MES","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.MFSF","30.24","-0.25","0.00"],["2026-05-20T18:15:00","AMIL.MP2N","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.MPRG.ARR","29.54","-0.71","-0.24"],["2026-05-20T18:15:00","AMIL.MRDSA.ARR","29.02","-1.47","0.00"],["2026-05-20T18:15:00","AMIL.MSWP","29.11","-1.38","0.00"],["2026-05-20T18:15:00","AMIL.MTCML","31.27","0.78","0.00"],["2026-05-20T18:15:00","AMIL.MULLIGAN","28.89","-1.60","0.00"],["2026-05-20T18:15:00","AMIL.NEC1_1.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","AMIL.NESL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.NEWT_1.AZ","30.32","-0.17","0.00"],["2026-05-20T18:15:00","AMIL.NEWTON21","30.08","-0.41","0.00"],["2026-05-20T18:15:00","AMIL.NLT_ANEW_","29.47","-0.87","-0.15"],["2026-05-20T18:15:00","AMIL.NORRIS","30.65","0.16","0.00"],["2026-05-20T18:15:00","AMIL.NORRISDC","30.08","-0.41","0.00"],["2026-05-20T18:15:00","AMIL.NWTN_BF","30.14","-0.35","0.00"],["2026-05-20T18:15:00","AMIL.NWTN_SF","30.14","-0.35","0.00"],["2026-05-20T18:15:00","AMIL.OGLES.ARR","29.86","-0.41","-0.22"],["2026-05-20T18:15:00","AMIL.P66T","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.PALMCOIL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.PEARLG2","29.33","-1.16","0.00"],["2026-05-20T18:15:00","AMIL.PEIC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.PEIH","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.PLST","29.02","-1.47","0.00"],["2026-05-20T18:15:00","AMIL.PPI","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.PRAIRIE1","28.66","-0.68","-1.15"],["2026-05-20T18:15:00","AMIL.PRAIRIECK","28.97","-1.52","0.00"],["2026-05-20T18:15:00","AMIL.PRSPWF","28.35","-1.23","-0.91"],["2026-05-20T18:15:00","AMIL.PS1.NIMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PS2.NIMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG1.IMEA","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG1.IMPA","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG1.LGEP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG1.MEUC","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG1.SIPC","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG2.IMEA","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG2.IMPA","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG2.LGEP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG2.MEUC","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSG2.SIPC","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSGC1.AMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSGC1.KMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSGC1.PPI","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSGC2.AMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSGC2.KMP","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PSGC2.PPI","30.12","-0.37","0.00"],["2026-05-20T18:15:00","AMIL.PTWF","21.55","-1.99","-6.95"],["2026-05-20T18:15:00","AMIL.PUBPOWIL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.PWLFSLR","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.RECC_FPLP","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.REI2CTGA","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGB","30.01","-0.48","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGC","30.01","-0.48","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGD","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGE","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGF","30.03","-0.46","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGG","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.REI2CTGH","30.10","-0.39","0.00"],["2026-05-20T18:15:00","AMIL.REN1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.RES.CNE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.RESE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.RICHLAND","28.39","-1.87","-0.23"],["2026-05-20T18:15:00","AMIL.RISING.H","28.50","-0.99","-1.00"],["2026-05-20T18:15:00","AMIL.RISING.L","28.20","-0.99","-1.30"],["2026-05-20T18:15:00","AMIL.RIVRFRRYS","30.75","0.26","0.00"],["2026-05-20T18:15:00","AMIL.RLGY01","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.RNGDRP","29.90","-0.59","0.00"],["2026-05-20T18:15:00","AMIL.RNGPSS","30.16","-0.33","0.00"],["2026-05-20T18:15:00","AMIL.RPGI_1.AZ","29.23","-1.11","-0.15"],["2026-05-20T18:15:00","AMIL.RSPWIND","28.93","-1.39","-0.17"],["2026-05-20T18:15:00","AMIL.RUBY","31.51","1.02","0.00"],["2026-05-20T18:15:00","AMIL.RUSHMORE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.SALTCREEK","28.87","-1.48","-0.14"],["2026-05-20T18:15:00","AMIL.SBL_ASIBL","29.08","-1.26","-0.15"],["2026-05-20T18:15:00","AMIL.SDNY.MVP","29.07","-0.64","-0.78"],["2026-05-20T18:15:00","CONS.LIVINGEN3","30.42","-0.28","0.21"],["2026-05-20T18:15:00","CONS.LIVINGEN4","30.42","-0.28","0.21"],["2026-05-20T18:15:00","CONS.LOUDHYDRO","31.19","0.50","0.20"],["2026-05-20T18:15:00","CONS.LUDINGTN1","30.21","-0.49","0.21"],["2026-05-20T18:15:00","CONS.LUDINGTN2","30.21","-0.49","0.21"],["2026-05-20T18:15:00","CONS.LUDINGTN3","30.21","-0.49","0.21"],["2026-05-20T18:15:00","CONS.LUDINGTN4","30.21","-0.49","0.21"],["2026-05-20T18:15:00","CONS.LUDINGTN5","30.19","-0.51","0.21"],["2026-05-20T18:15:00","CONS.LUDINGTN6","30.19","-0.51","0.21"],["2026-05-20T18:15:00","CONS.LWEP","30.15","-0.55","0.21"],["2026-05-20T18:15:00","CONS.MACK.ARR","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.MCV","30.65","-0.04","0.20"],["2026-05-20T18:15:00","CONS.MCV.MCV","30.65","-0.04","0.20"],["2026-05-20T18:15:00","CONS.MERIDIAN1","30.73","0.04","0.20"],["2026-05-20T18:15:00","CONS.MIOHYDRO","31.51","0.82","0.20"],["2026-05-20T18:15:00","CONS.MIPOWER1","29.98","-0.72","0.21"],["2026-05-20T18:15:00","CONS.MIPOWER2","29.98","-0.72","0.21"],["2026-05-20T18:15:00","CONS.MPPA","31.49","0.79","0.21"],["2026-05-20T18:15:00","CONS.MPPA.ABRW","30.61","-0.09","0.21"],["2026-05-20T18:15:00","CONS.MPPA.ASM2","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.MPPA.ASSM","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.MPPA.CHSE","30.85","0.15","0.21"],["2026-05-20T18:15:00","CONS.MPPA.HSLR","31.11","0.41","0.21"],["2026-05-20T18:15:00","CONS.MPPA_3.AZ","31.94","1.25","0.20"],["2026-05-20T18:15:00","CONS.MSCP_1.AZ","31.34","0.64","0.21"],["2026-05-20T18:15:00","CONS.MSCPA","31.29","0.59","0.21"],["2026-05-20T18:15:00","CONS.MSNRD.SOL","28.51","-2.18","0.20"],["2026-05-20T18:15:00","CONS.MUSKSOL","31.05","0.35","0.21"],["2026-05-20T18:15:00","CONS.MWEC","32.86","2.18","0.19"],["2026-05-20T18:15:00","CONS.NESL","31.67","0.97","0.21"],["2026-05-20T18:15:00","CONS.PAL_HEPM","30.77","0.05","0.23"],["2026-05-20T18:15:00","CONS.PAL_WPSC","30.77","0.05","0.23"],["2026-05-20T18:15:00","CONS.PFZT","31.29","0.59","0.21"],["2026-05-20T18:15:00","CONS.PINERVR1","29.99","-0.70","0.20"],["2026-05-20T18:15:00","CONS.PNRVR.SOL","29.99","-0.70","0.20"],["2026-05-20T18:15:00","CONS.POLARIS1","30.71","0.01","0.21"],["2026-05-20T18:15:00","CONS.POLRS.SOL","30.71","0.01","0.21"],["2026-05-20T18:15:00","CONS.RENAIGEN1","30.69","-0.01","0.21"],["2026-05-20T18:15:00","CONS.RENAIGEN2","30.69","-0.01","0.21"],["2026-05-20T18:15:00","CONS.RENAIGEN3","30.69","-0.01","0.21"],["2026-05-20T18:15:00","CONS.RENAIGEN4","30.69","-0.01","0.21"],["2026-05-20T18:15:00","CONS.ROGERSHYD","31.07","0.37","0.21"],["2026-05-20T18:15:00","CONS.RVRFORK","30.86","0.17","0.20"],["2026-05-20T18:15:00","CONS.RVRFORK2","30.86","0.17","0.20"],["2026-05-20T18:15:00","CONS.S.COLDCRK","31.14","0.44","0.21"],["2026-05-20T18:15:00","CONS.S.GRAT2","30.06","-0.63","0.20"],["2026-05-20T18:15:00","CONS.S.LTROUT","32.89","2.20","0.20"],["2026-05-20T18:15:00","CONS.SAUK1","30.69","-0.01","0.21"],["2026-05-20T18:15:00","CONS.SCIT","31.82","1.13","0.20"],["2026-05-20T18:15:00","CONS.SCWND1","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.SCWND2","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.SCWND3","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.SCWND4","30.44","-0.26","0.21"],["2026-05-20T18:15:00","CONS.SELC","31.58","0.88","0.21"],["2026-05-20T18:15:00","CONS.SESB","31.60","0.90","0.21"],["2026-05-20T18:15:00","CONS.SPNGCREEK","31.06","0.36","0.21"],["2026-05-20T18:15:00","CONS.SUNFISH2","31.28","0.58","0.21"],["2026-05-20T18:15:00","CONS.THTFD.ARR","31.14","0.45","0.20"],["2026-05-20T18:15:00","CONS.TIBBITS","31.16","0.46","0.21"],["2026-05-20T18:15:00","CONS.TIPPY","30.65","-0.05","0.21"],["2026-05-20T18:15:00","CONS.TUSCOLA1","31.01","0.32","0.20"],["2026-05-20T18:15:00","CONS.UCMI","31.58","0.88","0.21"],["2026-05-20T18:15:00","CONS.VKLINCOLN","32.55","1.86","0.20"],["2026-05-20T18:15:00","CONS.VKMCBAIN1","29.36","-1.34","0.21"],["2026-05-20T18:15:00","CONS.VSTBG8","30.79","0.09","0.21"],["2026-05-20T18:15:00","CONS.WEADO.ARR","31.40","0.71","0.20"],["2026-05-20T18:15:00","CONS.WEBBERHYD","31.57","0.87","0.21"],["2026-05-20T18:15:00","CONS.WHITI.ARR","32.61","1.93","0.19"],["2026-05-20T18:15:00","CONS.WOLV","31.08","0.38","0.21"],["2026-05-20T18:15:00","CONS.WPMC","31.66","0.96","0.21"],["2026-05-20T18:15:00","CONS.WPSC_1.AZ","31.66","0.96","0.21"],["2026-05-20T18:15:00","CONS.WPSC_2.AZ","31.68","0.98","0.21"],["2026-05-20T18:15:00","CONS.WVPA_1.AZ","32.40","1.71","0.20"],["2026-05-20T18:15:00","CONS.ZEELAND1A","30.48","-0.23","0.22"],["2026-05-20T18:15:00","CONS.ZEELAND1B","30.48","-0.23","0.22"],["2026-05-20T18:15:00","CONS.ZEELAND2A","30.63","-0.08","0.22"],["2026-05-20T18:15:00","CONS.ZEELAND2B","30.63","-0.08","0.22"],["2026-05-20T18:15:00","CONS.ZEELAND2C","30.62","-0.09","0.22"],["2026-05-20T18:15:00","CPLE","31.20","0.70","0.01"],["2026-05-20T18:15:00","CPLW","31.10","0.61","0.00"],["2026-05-20T18:15:00","CSWS","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","CSWS.AEPM_2.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","CSWS.AEPM_3.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","CSWS.AEPM_4.AZ","31.44","0.95","0.00"],["2026-05-20T18:15:00","CSWS.ETEC_LD","30.64","0.15","0.00"],["2026-05-20T18:15:00","CSWS.HOPE","30.32","-0.17","0.00"],["2026-05-20T18:15:00","CSWS.PRESCOTT","30.64","0.15","0.00"],["2026-05-20T18:15:00","CSWS.SWERETAIL","30.64","0.15","0.00"],["2026-05-20T18:15:00","CSWS.VEMCO","30.64","0.15","0.00"],["2026-05-20T18:15:00","CWLD.AZ","29.13","-1.36","0.00"],["2026-05-20T18:15:00","CWLD.BLRG","28.64","-1.85","0.00"],["2026-05-20T18:15:00","CWLD.CEC2CTG1","29.09","-1.40","0.00"],["2026-05-20T18:15:00","CWLD.CEC2CTG2","29.09","-1.40","0.00"],["2026-05-20T18:15:00","CWLD.CEC2CTG3","29.09","-1.40","0.00"],["2026-05-20T18:15:00","CWLD.CEC2CTG4","29.09","-1.40","0.00"],["2026-05-20T18:15:00","CWLD.CWLD","29.13","-1.36","0.00"],["2026-05-20T18:15:00","MP.HIBBAR4","27.72","-2.31","-0.46"],["2026-05-20T18:15:00","MP.HPUGEN356","26.54","-3.35","-0.60"],["2026-05-20T18:15:00","MP.HPULOAD","26.54","-3.35","-0.60"],["2026-05-20T18:15:00","MP.HVDCE","27.43","-2.59","-0.47"],["2026-05-20T18:15:00","MP.HVDCW","16.08","-4.11","-10.30"],["2026-05-20T18:15:00","MP.LASKIN1","27.51","-2.40","-0.58"],["2026-05-20T18:15:00","MP.LASKIN2","27.51","-2.40","-0.58"],["2026-05-20T18:15:00","MP.MP","27.55","-2.47","-0.47"],["2026-05-20T18:15:00","MP.MP_BOS4","25.57","-4.31","-0.61"],["2026-05-20T18:15:00","MP.MPM_1.AZ","26.54","-3.35","-0.60"],["2026-05-20T18:15:00","MP.MPM_2.AZ","26.54","-3.35","-0.60"],["2026-05-20T18:15:00","MP.MRES","28.12","-2.21","-0.16"],["2026-05-20T18:15:00","MP.OLIVER12","16.08","-4.11","-10.30"],["2026-05-20T18:15:00","MP.TACHB1","29.56","-0.38","-0.55"],["2026-05-20T18:15:00","MP.TACHB2","29.56","-0.38","-0.55"],["2026-05-20T18:15:00","MP.TACRIDGE1","26.81","-3.09","-0.59"],["2026-05-20T18:15:00","MP.THOMSON","27.50","-2.53","-0.46"],["2026-05-20T18:15:00","MP.WPPI_BOS4","25.57","-4.31","-0.61"],["2026-05-20T18:15:00","MPS","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","MPS.CROSSROAD1","30.43","-0.06","0.00"],["2026-05-20T18:15:00","MPS.CROSSROAD2","30.43","-0.06","0.00"],["2026-05-20T18:15:00","MPS.CROSSROAD3","30.43","-0.06","0.00"],["2026-05-20T18:15:00","MPS.CROSSROAD4","30.43","-0.06","0.00"],["2026-05-20T18:15:00","MPW.AZ","29.30","-1.01","-0.18"],["2026-05-20T18:15:00","MPW.MPW","29.30","-1.01","-0.18"],["2026-05-20T18:15:00","MPW.UNIT_7","29.30","-1.01","-0.18"],["2026-05-20T18:15:00","MPW.UNIT_8","29.30","-1.01","-0.18"],["2026-05-20T18:15:00","MPW.UNIT_9","29.18","-1.13","-0.18"],["2026-05-20T18:15:00","MS.HUB","30.37","-0.12","0.00"],["2026-05-20T18:15:00","NIPS.AM","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.AZ","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.BAILY.ARR","31.43","-0.08","1.02"],["2026-05-20T18:15:00","NIPS.BCWF.SIG","-5.01","-3.24","-32.26"],["2026-05-20T18:15:00","NIPS.BENTONCO","-5.01","-3.24","-32.26"],["2026-05-20T18:15:00","NIPS.BP","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.BURROAK.H","30.98","0.30","0.19"],["2026-05-20T18:15:00","NIPS.BURROAK.L","31.96","0.38","1.09"],["2026-05-20T18:15:00","NIPS.CARGILL","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.CARPNTRWF","30.57","-0.07","0.15"],["2026-05-20T18:15:00","NIPS.CAVALRYBS","30.76","0.10","0.17"],["2026-05-20T18:15:00","NIPS.CAVALRYSF","30.76","0.10","0.17"],["2026-05-20T18:15:00","NIPS.CC.WHITN","28.60","-0.42","-1.47"],["2026-05-20T18:15:00","NIPS.DR.PRAXAR","31.81","-0.16","1.48"],["2026-05-20T18:15:00","NIPS.DUNNBR1SF","30.62","-0.41","0.54"],["2026-05-20T18:15:00","NIPS.DUNNBR2BS","30.79","0.11","0.19"],["2026-05-20T18:15:00","NIPS.DUNNBR2SF","30.79","0.11","0.19"],["2026-05-20T18:15:00","NIPS.ERC_TEST","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.EWNMAC.NU","32.60","0.27","1.84"],["2026-05-20T18:15:00","NIPS.HWND1.IPL","27.50","-2.99","0.00"],["2026-05-20T18:15:00","NIPS.IMPA","51.95","-0.04","21.50"],["2026-05-20T18:15:00","NIPS.IMPA_1.AZ","51.95","-0.04","21.50"],["2026-05-20T18:15:00","NIPS.INCRMLSP","30.66","0.02","0.15"],["2026-05-20T18:15:00","NIPS.INCROSWF","30.55","-0.09","0.15"],["2026-05-20T18:15:00","NIPS.INCROSWF2","30.59","-0.05","0.15"],["2026-05-20T18:15:00","NIPS.JASPERCO","29.31","-1.71","0.53"],["2026-05-20T18:15:00","NIPS.LAKES","33.23","-0.04","2.78"],["2026-05-20T18:15:00","NIPS.MCHCP.ARR","31.63","0.40","0.74"],["2026-05-20T18:15:00","NIPS.MICHCP12","30.51","-0.21","0.23"],["2026-05-20T18:15:00","NIPS.MITCH.ARR","29.00","-0.21","-1.28"],["2026-05-20T18:15:00","NIPS.MNTIC2.NU","33.44","-0.05","3.00"],["2026-05-20T18:15:00","NIPS.MUNSTR.LN","30.19","-0.30","0.00"],["2026-05-20T18:15:00","NIPS.NIPS","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.NLMK","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.NORWAPNOR","36.29","0.04","5.76"],["2026-05-20T18:15:00","NIPS.OAKDAPOAK","38.29","0.01","7.79"],["2026-05-20T18:15:00","NIPS.PRATTIND","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.PRAXAIR","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.REYNO.MVP","30.85","0.19","0.17"],["2026-05-20T18:15:00","NIPS.ROSEWRWF","31.68","-0.87","2.06"],["2026-05-20T18:15:00","NIPS.SCHAHP16A","30.90","-0.11","0.52"],["2026-05-20T18:15:00","NIPS.SCHAHP16B","30.90","-0.11","0.52"],["2026-05-20T18:15:00","NIPS.SCHAHP17","30.91","-0.04","0.46"],["2026-05-20T18:15:00","NIPS.SCHAHP18","30.91","-0.04","0.46"],["2026-05-20T18:15:00","NIPS.STJOHN.LN","31.05","0.06","0.50"],["2026-05-20T18:15:00","NIPS.USS","31.49","0.22","0.78"],["2026-05-20T18:15:00","NIPS.WHITNGT1","28.60","-0.42","-1.47"],["2026-05-20T18:15:00","NIPS.WHITNGT2","28.60","-0.42","-1.47"],["2026-05-20T18:15:00","NIPS.WHITNST","28.60","-0.42","-1.47"],["2026-05-20T18:15:00","NIPS.WVPA","35.05","0.91","3.65"],["2026-05-20T18:15:00","NIPS.WVPA_1.AZ","35.05","0.91","3.65"],["2026-05-20T18:15:00","NPPD","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","NSP.ADAMSWD1","29.04","-1.29","-0.16"],["2026-05-20T18:15:00","NSP.AEPE11","29.64","-0.66","-0.19"],["2026-05-20T18:15:00","NSP.AEPE13","29.64","-0.66","-0.19"],["2026-05-20T18:15:00","NSP.AEPE18","29.16","-1.16","-0.17"],["2026-05-20T18:15:00","NSP.AEPE3","30.43","0.14","-0.20"],["2026-05-20T18:15:00","NSP.AEPE4","29.64","-0.66","-0.19"],["2026-05-20T18:15:00","NSP.AEPE5","29.64","-0.66","-0.19"],["2026-05-20T18:15:00","NSP.AEPE8","29.64","-0.66","-0.19"],["2026-05-20T18:15:00","NSP.AGASSIZBE","28.52","-3.45","1.48"],["2026-05-20T18:15:00","NSP.ALDRIHERC","28.35","-1.97","-0.17"],["2026-05-20T18:15:00","NSP.ANSON2","27.68","-2.66","-0.15"],["2026-05-20T18:15:00","NSP.ANSON3","27.61","-2.73","-0.15"],["2026-05-20T18:15:00","NSP.ANSON4","27.70","-2.64","-0.15"],["2026-05-20T18:15:00","NSP.AZ","28.51","-1.81","-0.17"],["2026-05-20T18:15:00","NSP.BAYFRN5","28.66","-1.64","-0.19"],["2026-05-20T18:15:00","OTP.OTPW_8.AZ","28.75","-2.44","0.70"],["2026-05-20T18:15:00","OTP.OTPW_9.AZ","23.09","-5.60","-1.80"],["2026-05-20T18:15:00","OTP.RUGBY1_IBR","22.71","-4.36","-3.42"],["2026-05-20T18:15:00","OTP.RUGBY1MRES","22.71","-4.36","-3.42"],["2026-05-20T18:15:00","OTP.RUGBY1UMMP","22.71","-4.36","-3.42"],["2026-05-20T18:15:00","OTP.RUGBY1UPLS","22.71","-4.36","-3.42"],["2026-05-20T18:15:00","OTP.SLWAYO1","28.30","-1.95","-0.24"],["2026-05-20T18:15:00","OTP.TATANKA","27.28","-3.06","-0.15"],["2026-05-20T18:15:00","OTP.TATANKARID","27.28","-3.06","-0.15"],["2026-05-20T18:15:00","PJMC","30.61","0.12","0.00"],["2026-05-20T18:15:00","PSEG","30.61","0.12","0.00"],["2026-05-20T18:15:00","PSI_GEN.AGG","31.20","0.69","0.02"],["2026-05-20T18:15:00","SBMU","30.06","-0.43","0.00"],["2026-05-20T18:15:00","SCEG","31.01","0.52","0.00"],["2026-05-20T18:15:00","SECI","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","SIGE.10ABGTGT","32.03","1.54","0.00"],["2026-05-20T18:15:00","SIGE.10CULGN2","32.26","1.77","0.00"],["2026-05-20T18:15:00","SIGE.10CULGN3","32.19","1.70","0.00"],["2026-05-20T18:15:00","SIGE.ABBROWUN4","32.03","1.54","0.00"],["2026-05-20T18:15:00","SIGE.ABBROWUN5","32.03","1.54","0.00"],["2026-05-20T18:15:00","SIGE.ABBROWUN6","32.03","1.54","0.00"],["2026-05-20T18:15:00","SIGE.APGI","32.23","1.74","0.00"],["2026-05-20T18:15:00","SIGE.AZ","32.36","1.87","0.00"],["2026-05-20T18:15:00","SIGE.BGGTN.ARR","32.49","2.00","0.00"],["2026-05-20T18:15:00","SIGE.CANL1.AMP","31.71","1.22","0.00"],["2026-05-20T18:15:00","SIGE.CANL2.AMP","31.71","1.22","0.00"],["2026-05-20T18:15:00","SIGE.CANL3.AMP","31.71","1.22","0.00"],["2026-05-20T18:15:00","SIGE.CANN_MUNI","32.39","1.90","0.00"],["2026-05-20T18:15:00","SIGE.CIN","32.17","1.68","0.00"],["2026-05-20T18:15:00","SIGE.DUFF","31.69","1.20","0.00"],["2026-05-20T18:15:00","SIGE.FOWLR","30.68","0.05","0.14"],["2026-05-20T18:15:00","SIGE.FPL_FERD","32.40","1.91","0.00"],["2026-05-20T18:15:00","SIGE.HE","32.35","1.86","0.00"],["2026-05-20T18:15:00","SIGE.HEPM_1.AZ","32.35","1.86","0.00"],["2026-05-20T18:15:00","SIGE.IMPA","32.10","1.61","0.00"],["2026-05-20T18:15:00","SIGE.POSYSLR1","31.66","1.17","0.00"],["2026-05-20T18:15:00","SIGE.SIGW","32.35","1.86","0.00"],["2026-05-20T18:15:00","SIGE.TROY_SOL","32.03","1.54","0.00"],["2026-05-20T18:15:00","SIGE.WAR4ALCOA","32.28","1.79","0.00"],["2026-05-20T18:15:00","SIGE.WAR4SIGE","32.19","1.70","0.00"],["2026-05-20T18:15:00","SIGE.WAR5SIGE","32.28","1.79","0.00"],["2026-05-20T18:15:00","SIGE.WAR6SIGE","32.26","1.77","0.00"],["2026-05-20T18:15:00","SIPC.AZ","31.28","0.79","0.00"],["2026-05-20T18:15:00","SIPC.BIGMUDDY","30.93","0.44","0.00"],["2026-05-20T18:15:00","SIPC.MARI69","30.48","-0.01","0.00"],["2026-05-20T18:15:00","SIPC.MARIOGEN5","30.76","0.27","0.00"],["2026-05-20T18:15:00","SIPC.MARIOGEN6","30.76","0.27","0.00"],["2026-05-20T18:15:00","SIPC.SIPC","31.28","0.79","0.00"],["2026-05-20T18:15:00","SME.AZ","30.75","0.26","0.00"],["2026-05-20T18:15:00","SME.BATESV_1","30.16","-0.33","0.00"],["2026-05-20T18:15:00","SME.BATESV_2","30.16","-0.33","0.00"],["2026-05-20T18:15:00","SME.BATESV_3","30.16","-0.33","0.00"],["2026-05-20T18:15:00","SME.BENN.ARR","30.38","-0.11","0.00"],["2026-05-20T18:15:00","SME.BENN_R_U1","30.38","-0.11","0.00"],["2026-05-20T18:15:00","SME.BENN_R_U2","30.38","-0.11","0.00"],["2026-05-20T18:15:00","SME.CC.MOR_CC1","30.72","0.23","0.00"],["2026-05-20T18:15:00","SME.CC.MOS_CC1","30.05","-0.44","0.00"],["2026-05-20T18:15:00","SME.CC.MOS_CC2","30.05","-0.44","0.00"],["2026-05-20T18:15:00","SME.DTEDGE","30.77","0.28","0.00"],["2026-05-20T18:15:00","SME.GPTAYLRS","30.91","0.42","0.00"],["2026-05-20T18:15:00","SME.GRANDGULF","29.77","-0.72","0.00"],["2026-05-20T18:15:00","SME.LEAFRIVER","30.40","-0.09","0.00"],["2026-05-20T18:15:00","SME.MOR_CTG1","30.72","0.23","0.00"],["2026-05-20T18:15:00","SME.MOR_STG1","30.72","0.23","0.00"],["2026-05-20T18:15:00","SME.MORRO.ARR","30.72","0.23","0.00"],["2026-05-20T18:15:00","SME.MOS_3","29.96","-0.53","0.00"],["2026-05-20T18:15:00","SME.MOS_4","30.11","-0.38","0.00"],["2026-05-20T18:15:00","SME.MOS_5","30.11","-0.38","0.00"],["2026-05-20T18:15:00","SME.MOS_CTG_1","30.10","-0.39","0.00"],["2026-05-20T18:15:00","SME.MOS_CTG_2","30.10","-0.39","0.00"],["2026-05-20T18:15:00","SME.MOS_STG_1","29.96","-0.53","0.00"],["2026-05-20T18:15:00","SME.MOS_STG_2","29.96","-0.53","0.00"],["2026-05-20T18:15:00","SME.MS_SOLAR3","30.64","0.15","0.00"],["2026-05-20T18:15:00","SME.PALDNG.ARR","30.87","0.38","0.00"],["2026-05-20T18:15:00","SME.PLUMPOINT","30.53","0.04","0.00"],["2026-05-20T18:15:00","SME.SLVRCRK_1","30.64","0.15","0.00"],["2026-05-20T18:15:00","SME.SLVRCRK_2","30.64","0.15","0.00"],["2026-05-20T18:15:00","SME.SLVRCRK_3","30.64","0.15","0.00"],["2026-05-20T18:15:00","SME.SME_LOAD","30.75","0.26","0.00"],["2026-05-20T18:15:00","SME.SYLV_1","31.04","0.55","0.00"],["2026-05-20T18:15:00","SME.SYLV_2","31.04","0.55","0.00"],["2026-05-20T18:15:00","SME.SYLV_3","31.04","0.55","0.00"],["2026-05-20T18:15:00","SMP.AZ","28.78","-1.53","-0.18"],["2026-05-20T18:15:00","SMP.BLOOMIN_QS","29.55","-0.77","-0.17"],["2026-05-20T18:15:00","SMP.CCRK1.RPU","28.63","-1.68","-0.18"],["2026-05-20T18:15:00","SMP.CCRK2.RPU","28.62","-1.69","-0.18"],["2026-05-20T18:15:00","SMP.MMPA.AU","29.02","-1.30","-0.17"],["2026-05-20T18:15:00","SMP.OWEF","28.73","-1.58","-0.18"],["2026-05-20T18:15:00","SMP.PRESTON","30.17","-0.14","-0.18"],["2026-05-20T18:15:00","SMP.PVWIND","28.46","-1.85","-0.18"],["2026-05-20T18:15:00","SMP.RPU","28.62","-1.69","-0.18"],["2026-05-20T18:15:00","SMP.SMP","28.78","-1.53","-0.18"],["2026-05-20T18:15:00","SMP.TEA_1.AZ","28.66","-1.65","-0.18"],["2026-05-20T18:15:00","SMP.WES.RPU","28.55","-1.76","-0.18"],["2026-05-20T18:15:00","SOCO","30.80","0.31","0.00"],["2026-05-20T18:15:00","SOCO.FORIN.ARR","30.64","0.15","0.00"],["2026-05-20T18:15:00","SPA","29.68","-0.81","0.00"],["2026-05-20T18:15:00","AMIL.CEEA","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CFFN.ARR","29.82","-0.67","0.00"],["2026-05-20T18:15:00","AMIL.CFSF","30.34","-0.15","0.00"],["2026-05-20T18:15:00","AMIL.CHEL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CHEL_1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CILC.AZ","29.61","-0.62","-0.26"],["2026-05-20T18:15:00","AMIL.CILC.BOC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CIPS","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CIPS.AZ","29.40","-0.44","-0.65"],["2026-05-20T18:15:00","AMIL.CIPS.BOC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CIPS.ROB","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CLAY_1.AZ","30.93","0.44","0.00"],["2026-05-20T18:15:00","AMIL.CLINTO51","28.22","-1.44","-0.83"],["2026-05-20T18:15:00","AMIL.CLVW","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.CNE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.COG_ACOGG","30.23","-0.08","-0.18"],["2026-05-20T18:15:00","AMIL.CONC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.COOKSMILL","30.00","-0.49","0.00"],["2026-05-20T18:15:00","AMIL.COSF_BF","29.77","-0.72","0.00"],["2026-05-20T18:15:00","AMIL.COSF_SF","29.77","-0.72","0.00"],["2026-05-20T18:15:00","AMIL.CPW_GS","28.84","-1.65","0.00"],["2026-05-20T18:15:00","AMIL.CRCDCK","30.38","-0.11","0.00"],["2026-05-20T18:15:00","AMIL.CSTN3","30.04","-0.45","0.00"],["2026-05-20T18:15:00","AMIL.CSTNCTG1","30.04","-0.45","0.00"],["2026-05-20T18:15:00","AMIL.CSTNCTG2","30.04","-0.45","0.00"],["2026-05-20T18:15:00","AMIL.DAYTON","30.04","-0.23","-0.22"],["2026-05-20T18:15:00","AMIL.DBDSOL","29.08","-1.41","0.00"],["2026-05-20T18:15:00","AMIL.DEB.NAH","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.DEB_ALTON","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.DER","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.DESL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.DESY1","30.23","-0.26","0.00"],["2026-05-20T18:15:00","AMIL.DEWITT","29.41","-1.08","0.00"],["2026-05-20T18:15:00","AMIL.DP","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.DR.ADM","29.40","-1.09","0.00"],["2026-05-20T18:15:00","AMIL.DR.AEMILL","29.37","-0.59","-0.53"],["2026-05-20T18:15:00","AMIL.DR.ALTON","30.21","-0.28","0.00"],["2026-05-20T18:15:00","AMIL.DR.AREP1","29.48","-1.01","0.00"],["2026-05-20T18:15:00","AMIL.DR.ASFK","30.33","-0.16","0.00"],["2026-05-20T18:15:00","AMIL.DR.ETRN","29.70","-0.57","-0.22"],["2026-05-20T18:15:00","AMIL.DR.FPLP","30.33","-0.16","0.00"],["2026-05-20T18:15:00","AMIL.DR.ISU2","28.11","-1.31","-1.07"],["2026-05-20T18:15:00","AMIL.DR.JPPA","30.72","0.23","0.00"],["2026-05-20T18:15:00","AMIL.DR.LCLN","31.05","0.56","0.00"],["2026-05-20T18:15:00","AMIL.DR.MES","28.63","-0.48","-1.38"],["2026-05-20T18:15:00","AMIL.DR.SEL","30.22","-0.18","-0.09"],["2026-05-20T18:15:00","AMIL.DR.SIUE2","30.29","-0.20","0.00"],["2026-05-20T18:15:00","AMIL.DR.SLGN2","28.20","-0.90","-1.39"],["2026-05-20T18:15:00","AMIL.DR.SPRTN","30.30","-0.19","0.00"],["2026-05-20T18:15:00","AMIL.DR.UNIV","30.17","-0.32","0.00"],["2026-05-20T18:15:00","AMIL.DR.WIEL","30.26","-0.23","0.00"],["2026-05-20T18:15:00","AMIL.EARP","29.07","-1.23","-0.19"],["2026-05-20T18:15:00","AMIL.EDWARDS2","29.61","-0.65","-0.23"],["2026-05-20T18:15:00","AMIL.EDWARDS3","29.58","-0.68","-0.23"],["2026-05-20T18:15:00","AMIL.EEI","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EIPS","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EIPS1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EIPS2","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EIPS3","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EIPS4","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EIPS5","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.ELD120","30.93","0.44","0.00"],["2026-05-20T18:15:00","AMIL.ELD150","30.93","0.44","0.00"],["2026-05-20T18:15:00","AMIL.ELIG","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EMSF","30.15","-0.34","0.00"],["2026-05-20T18:15:00","AMIL.ENFIELD","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EPH1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.ESPI","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.EXOL","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.FARGO.MVP","29.48","-0.78","-0.23"],["2026-05-20T18:15:00","AMIL.FESC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.FORDCO1","22.80","-2.62","-5.07"],["2026-05-20T18:15:00","AMIL.FTR","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.GBCCTG1","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.GBCCTG2","23.56","-2.41","-4.52"],["2026-05-20T18:15:00","AMIL.GBCM","30.29","-0.20","0.00"],["2026-05-20T18:15:00","AMIL.GDTR1.ARR","30.83","0.34","0.00"],["2026-05-20T18:15:00","AMIL.GDTR2.ARR","30.83","0.34","0.00"],["2026-05-20T18:15:00","AMIL.GDTR3.ARR","30.91","0.42","0.00"],["2026-05-20T18:15:00","AMIL.GDTR4.ARR","30.83","0.34","0.00"],["2026-05-20T18:15:00","AMIL.GDTWR.ARR","30.83","0.34","0.00"],["2026-05-20T18:15:00","AMIL.GEXA","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.GEXAIEC","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.GLSBG.SIG","29.09","-1.20","-0.20"],["2026-05-20T18:15:00","AMIL.GME1","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.GRJ_AGRJ_","29.10","-1.26","-0.13"],["2026-05-20T18:15:00","AMIL.GSWIND","29.02","-1.30","-0.17"],["2026-05-20T18:15:00","AMIL.HEN_AMT_P","29.06","-1.29","-0.14"],["2026-05-20T18:15:00","AMIL.HENNP.ARR","29.69","-0.58","-0.22"],["2026-05-20T18:15:00","AMIL.HES","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.HISF","29.27","-1.22","0.00"],["2026-05-20T18:15:00","AMIL.HOOPESTON","24.90","-1.53","-4.06"],["2026-05-20T18:15:00","AMIL.HSNVL.ARR","30.82","0.33","0.00"],["2026-05-20T18:15:00","AMIL.HVANA.ARR","28.97","-1.38","-0.14"],["2026-05-20T18:15:00","AMIL.IDTE","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","AMIL.IGS","29.62","-0.45","-0.42"],["2026-05-20T18:15:00","IPL.CC.IPLEV01","32.08","1.59","0.00"],["2026-05-20T18:15:00","IPL.HE","32.04","1.55","0.00"],["2026-05-20T18:15:00","IPL.HEPM_1.AZ","32.04","1.55","0.00"],["2026-05-20T18:15:00","IPL.IPL","32.06","1.57","0.00"],["2026-05-20T18:15:00","IPL.PEC01","31.30","0.81","0.00"],["2026-05-20T18:15:00","IPL.PIKECB01","31.31","0.82","0.00"],["2026-05-20T18:15:00","IPL.STOU3.ARR","31.81","1.32","0.00"],["2026-05-20T18:15:00","IPL.WVPA","32.06","1.57","0.00"],["2026-05-20T18:15:00","KACY","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","KCPL","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","LAFA.AZ","31.28","0.79","0.00"],["2026-05-20T18:15:00","LAFA.HARGIS1","31.35","0.86","0.00"],["2026-05-20T18:15:00","LAFA.HARGIS2","31.35","0.86","0.00"],["2026-05-20T18:15:00","LAFA.LABBE1","31.06","0.57","0.00"],["2026-05-20T18:15:00","LAFA.LABBE2","31.06","0.57","0.00"],["2026-05-20T18:15:00","LAFA.LAFA","31.28","0.79","0.00"],["2026-05-20T18:15:00","LAGN.DEMCO1.AZ","30.94","0.45","0.00"],["2026-05-20T18:15:00","LAGN.LAGN_1.AZ","30.81","0.32","0.00"],["2026-05-20T18:15:00","LAGT.1803","30.81","0.32","0.00"],["2026-05-20T18:15:00","LAGT.1803CEG","30.81","0.32","0.00"],["2026-05-20T18:15:00","LAGT.LOGC.ARR","29.25","-1.24","0.00"],["2026-05-20T18:15:00","LAGT.PCE","30.79","0.30","0.00"],["2026-05-20T18:15:00","LEPA.AZ","31.11","0.62","0.00"],["2026-05-20T18:15:00","LEPA.CPLAQ.ARR","31.65","1.16","0.00"],["2026-05-20T18:15:00","LEPA.HOUMA","31.20","0.71","0.00"],["2026-05-20T18:15:00","LEPA.HOUMA_G14","31.20","0.71","0.00"],["2026-05-20T18:15:00","LEPA.HOUMA_G15","31.20","0.71","0.00"],["2026-05-20T18:15:00","LEPA.HOUMA_G16","31.20","0.71","0.00"],["2026-05-20T18:15:00","LEPA.LEPA","30.98","0.49","0.00"],["2026-05-20T18:15:00","LEPA.MGC_UNT01","31.10","0.61","0.00"],["2026-05-20T18:15:00","LEPA.MRCTY.ARR","31.10","0.61","0.00"],["2026-05-20T18:15:00","LEPA.MURRAY","28.51","-1.98","0.00"],["2026-05-20T18:15:00","LES","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","LGEE","31.81","1.32","0.00"],["2026-05-20T18:15:00","LOUISIANA.HUB","31.00","0.51","0.00"],["2026-05-20T18:15:00","MDU.AZ","16.18","-3.42","-10.89"],["2026-05-20T18:15:00","MDU.BADGERWND","-32.50","-5.75","-57.24"],["2026-05-20T18:15:00","MDU.BDGRWF2OON","-32.50","-5.75","-57.24"],["2026-05-20T18:15:00","MDU.BEPC","-12.13","-4.09","-38.53"],["2026-05-20T18:15:00","MDU.CEDARHLS","15.66","-3.26","-11.57"],["2026-05-20T18:15:00","MDU.DIAMNDWILW","15.66","-3.26","-11.57"],["2026-05-20T18:15:00","MDU.ELLNDL.MVP","27.16","-3.63","0.30"],["2026-05-20T18:15:00","MDU.ELLNDL_LD","27.09","-3.73","0.33"],["2026-05-20T18:15:00","MDU.ELLNDL_LD2","27.06","-3.76","0.33"],["2026-05-20T18:15:00","MDU.FOXTL.WND","26.58","-4.24","0.33"],["2026-05-20T18:15:00","MDU.GLENDC1","15.62","-3.30","-11.57"],["2026-05-20T18:15:00","MDU.GLENDC2","15.62","-3.30","-11.57"],["2026-05-20T18:15:00","MDU.GLENULST_6","-17.74","-3.64","-44.59"],["2026-05-20T18:15:00","MDU.GRE.ELBESS","-32.32","-5.57","-57.24"],["2026-05-20T18:15:00","MDU.GRE.EMMLOG","-32.32","-5.57","-57.24"],["2026-05-20T18:15:00","MDU.HESKET_3","-19.42","-3.65","-46.26"],["2026-05-20T18:15:00","MDU.HESKET_4","-19.42","-3.65","-46.26"],["2026-05-20T18:15:00","MDU.LEWIS2","18.63","-3.73","-8.13"],["2026-05-20T18:15:00","MDU.MCTURB1","15.36","-3.41","-11.72"],["2026-05-20T18:15:00","MDU.MDU","10.44","-3.17","-16.88"],["2026-05-20T18:15:00","MDU.MERRICOURT","26.55","-4.27","0.33"],["2026-05-20T18:15:00","MDU.MPC","18.16","-4.17","-8.16"],["2026-05-20T18:15:00","MDU.NWPS","18.16","-4.17","-8.16"],["2026-05-20T18:15:00","MDU.OTP","18.16","-4.17","-8.16"],["2026-05-20T18:15:00","MDU.OTPW_1.AZ","18.16","-4.17","-8.16"],["2026-05-20T18:15:00","MDU.TATANKA1","26.54","-4.28","0.33"],["2026-05-20T18:15:00","MDU.TSWF1","17.75","-3.02","-9.72"],["2026-05-20T18:15:00","MDU.WISHEKNW1","-32.50","-5.75","-57.24"],["2026-05-20T18:15:00","MEC.ADAIR_W1","28.97","-1.52","0.00"],["2026-05-20T18:15:00","MEC.ADAMS","28.38","-2.11","0.00"],["2026-05-20T18:15:00","MEC.ALTM_1.AZ","29.17","-1.24","-0.08"],["2026-05-20T18:15:00","MEC.ALTW","29.11","-1.31","-0.07"],["2026-05-20T18:15:00","MEC.AMES","29.63","-0.73","-0.13"],["2026-05-20T18:15:00","MEC.AMES_1.AZ","29.63","-0.73","-0.13"],["2026-05-20T18:15:00","MEC.AMES_UNIT8","29.54","-0.82","-0.13"],["2026-05-20T18:15:00","MEC.ARBHILL_S","28.91","-1.58","0.00"],["2026-05-20T18:15:00","MEC.ARBORHL1","28.91","-1.58","0.00"],["2026-05-20T18:15:00","MEC.ATLN","29.00","-1.49","0.00"],["2026-05-20T18:15:00","MEC.AZ","29.10","-1.31","-0.08"],["2026-05-20T18:15:00","MEC.BEAVERCR","28.90","-1.46","-0.13"],["2026-05-20T18:15:00","MEC.BEPM.CPZD","29.01","-1.35","-0.13"],["2026-05-20T18:15:00","MEC.BEPM_1.AZ","29.55","-0.77","-0.17"],["2026-05-20T18:15:00","MEC.BEPM_WS3","28.66","-1.83","0.00"],["2026-05-20T18:15:00","MEC.BEPM_WS4","28.66","-1.83","0.00"],["2026-05-20T18:15:00","MEC.CAROL_W1","29.26","-1.10","-0.13"],["2026-05-20T18:15:00","MEC.CAROLL_W2","29.26","-1.10","-0.13"],["2026-05-20T18:15:00","MEC.CC.GDM1","29.19","-1.17","-0.13"],["2026-05-20T18:15:00","MEC.CC.GDM2","29.19","-1.17","-0.13"],["2026-05-20T18:15:00","MEC.CENTURY_1","29.16","-1.18","-0.15"],["2026-05-20T18:15:00","MEC.CFU","29.69","-0.63","-0.17"],["2026-05-20T18:15:00","MEC.CFU_1.AZ","29.69","-0.63","-0.17"],["2026-05-20T18:15:00","MEC.CFU6","29.74","-0.58","-0.17"],["2026-05-20T18:15:00","MEC.CFU7","29.74","-0.58","-0.17"],["2026-05-20T18:15:00","MEC.CHASCS_W","29.69","-0.63","-0.17"],["2026-05-20T18:15:00","MEC.CHASCS1","29.69","-0.63","-0.17"],["2026-05-20T18:15:00","MEC.CHASCS2","29.69","-0.63","-0.17"],["2026-05-20T18:15:00","MEC.CHICKASAW","29.31","-1.00","-0.18"],["2026-05-20T18:15:00","MEC.CLIPR1","29.22","-1.13","-0.14"],["2026-05-20T18:15:00","MEC.CMMPA.ELD","28.91","-1.38","-0.20"],["2026-05-20T18:15:00","MEC.CMMPA.MONT","28.87","-1.48","-0.14"],["2026-05-20T18:15:00","MEC.COMP.ARR","29.05","-1.31","-0.13"],["2026-05-20T18:15:00","MEC.CONTRAIL1","28.49","-2.00","0.00"],["2026-05-20T18:15:00","WPS.AZ","30.29","0.04","-0.24"],["2026-05-20T18:15:00","WPS.BDGHLW1S","28.47","-1.80","-0.22"],["2026-05-20T18:15:00","WPS.CC.FOX1","29.30","-0.94","-0.25"],["2026-05-20T18:15:00","WPS.CC.FOX2","29.30","-0.94","-0.25"],["2026-05-20T18:15:00","WPS.COLUMBIA1","29.45","-0.80","-0.24"],["2026-05-20T18:15:00","WPS.COLUMBIA2","29.39","-0.86","-0.24"],["2026-05-20T18:15:00","WPS.CRANECREK","29.67","-0.64","-0.18"],["2026-05-20T18:15:00","WPS.CUSTEGEN1","30.68","0.44","-0.25"],["2026-05-20T18:15:00","WPS.DEPERE","30.39","0.15","-0.25"],["2026-05-20T18:15:00","WPS.DPC.WESTN4","29.55","-0.72","-0.22"],["2026-05-20T18:15:00","WPS.FORWARD","29.88","-0.36","-0.25"],["2026-05-20T18:15:00","WPS.FORWARD_LD","29.88","-0.36","-0.25"],["2026-05-20T18:15:00","WPS.FOX_CT1","29.29","-0.95","-0.25"],["2026-05-20T18:15:00","WPS.FOX_CT2","29.30","-0.94","-0.25"],["2026-05-20T18:15:00","WPS.FOX_ST1_1","29.31","-0.93","-0.25"],["2026-05-20T18:15:00","WPS.FOX_ST1_2","29.31","-0.93","-0.25"],["2026-05-20T18:15:00","WPS.GLU","30.00","-0.25","-0.24"],["2026-05-20T18:15:00","WPS.GRFTR.ARR","30.50","0.24","-0.23"],["2026-05-20T18:15:00","WPS.HNSATOA","30.18","-0.08","-0.23"],["2026-05-20T18:15:00","WPS.LAKEFRN95","30.45","0.21","-0.25"],["2026-05-20T18:15:00","WPS.LAKEFRN99","30.45","0.21","-0.25"],["2026-05-20T18:15:00","WPS.MENOMPK","30.66","0.41","-0.24"],["2026-05-20T18:15:00","WPS.MEWD_M1","30.10","-0.17","-0.22"],["2026-05-20T18:15:00","WPS.MPU","30.39","0.15","-0.25"],["2026-05-20T18:15:00","WPS.MPUG_1.AZ","30.39","0.15","-0.25"],["2026-05-20T18:15:00","WPS.OCONTO.MP","30.19","-0.06","-0.24"],["2026-05-20T18:15:00","WPS.PTBEACH_PV","29.26","-0.98","-0.25"],["2026-05-20T18:15:00","WPS.PULLIAM31","30.47","0.22","-0.24"],["2026-05-20T18:15:00","WPS.REDBARN1W","29.05","-1.22","-0.22"],["2026-05-20T18:15:00","WPS.TWOCRK1S","29.19","-1.05","-0.25"],["2026-05-20T18:15:00","WPS.UMERC","30.62","0.37","-0.24"],["2026-05-20T18:15:00","WPS.WEM31","30.48","0.23","-0.24"],["2026-05-20T18:15:00","WPS.WEM32","30.40","0.15","-0.24"],["2026-05-20T18:15:00","WPS.WEM33","30.40","0.15","-0.24"],["2026-05-20T18:15:00","WPS.WESRCE1_LD","29.36","-0.91","-0.22"],["2026-05-20T18:15:00","WPS.WESRCE2_LD","29.40","-0.87","-0.22"],["2026-05-20T18:15:00","WPS.WESTON11","29.36","-0.91","-0.22"],["2026-05-20T18:15:00","WPS.WESTON12","29.36","-0.91","-0.22"],["2026-05-20T18:15:00","WPS.WESTON13","29.36","-0.91","-0.22"],["2026-05-20T18:15:00","WPS.WESTON14","29.36","-0.91","-0.22"],["2026-05-20T18:15:00","WPS.WESTON15","29.40","-0.87","-0.22"],["2026-05-20T18:15:00","WPS.WESTON16","29.40","-0.87","-0.22"],["2026-05-20T18:15:00","WPS.WESTON17","29.40","-0.87","-0.22"],["2026-05-20T18:15:00","WPS.WESTON3","29.48","-0.79","-0.22"],["2026-05-20T18:15:00","WPS.WESTON4","29.55","-0.72","-0.22"],["2026-05-20T18:15:00","WPS.WPSE","30.59","0.34","-0.24"],["2026-05-20T18:15:00","WPS.WPSM","30.30","0.05","-0.24"],["2026-05-20T18:15:00","WR","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","WR.MEUC_1.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","WR.MEUCFRED1","29.98","-0.51","0.00"],["2026-05-20T18:15:00","WR.MEUCFRED2","29.98","-0.51","0.00"],["2026-05-20T18:15:00","WR.MEUCLADD","29.38","-1.11","0.00"],["2026-05-20T18:15:00","WR.MOWR","30.64","0.15","0.00"],["2026-05-20T18:15:00","WR.MOWR_1.AZ","30.64","0.15","0.00"],["2026-05-20T18:15:00","WR.THAYERLD","30.64","0.15","0.00"],["2026-05-20T18:15:00","YAD","31.17","0.68","0.00"],["2026-05-20T18:15:00","GRE.GRE.CXS","28.55","-1.77","-0.17"],["2026-05-20T18:15:00","GRE.HUC","28.62","-1.70","-0.17"],["2026-05-20T18:15:00","GRE.LITCH_QS","29.62","-0.70","-0.17"],["2026-05-20T18:15:00","GRE.LITCHF_1","29.62","-0.70","-0.17"],["2026-05-20T18:15:00","GRE.LKFLGR1","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.LKFLGR2","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.LKFLGR3","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.LKFLGR4","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.LKFLGR5","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.LKFLGR6","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.MAPLEMAPL","28.34","-1.98","-0.17"],["2026-05-20T18:15:00","GRE.MMPA","28.36","-1.96","-0.17"],["2026-05-20T18:15:00","GRE.MORA__2_5","29.43","-0.89","-0.17"],["2026-05-20T18:15:00","GRE.MORA__6","29.43","-0.89","-0.17"],["2026-05-20T18:15:00","GRE.MOWER2","29.24","-1.07","-0.18"],["2026-05-20T18:15:00","GRE.MP.GRE","27.95","-2.37","-0.17"],["2026-05-20T18:15:00","GRE.NBRNCG_QS","28.93","-1.39","-0.17"],["2026-05-20T18:15:00","GRE.NFW_1","23.06","-4.14","-3.29"],["2026-05-20T18:15:00","GRE.NSP","28.54","-1.79","-0.16"],["2026-05-20T18:15:00","GRE.NSP.CXS","28.06","-2.26","-0.17"],["2026-05-20T18:15:00","GRE.NSP.GREC","28.39","-1.93","-0.17"],["2026-05-20T18:15:00","GRE.NSPP_1.AZ","25.07","-3.26","-2.16"],["2026-05-20T18:15:00","GRE.ORMATHR","28.95","-1.39","-0.15"],["2026-05-20T18:15:00","GRE.PRINC1","29.02","-1.30","-0.17"],["2026-05-20T18:15:00","GRE.PRINC2","29.02","-1.30","-0.17"],["2026-05-20T18:15:00","GRE.PVLYGR1","28.46","-1.85","-0.18"],["2026-05-20T18:15:00","GRE.PVLYGR2","28.46","-1.85","-0.18"],["2026-05-20T18:15:00","GRE.PVLYGR3","28.46","-1.85","-0.18"],["2026-05-20T18:15:00","GRE.REC","20.20","-3.80","-6.49"],["2026-05-20T18:15:00","GRE.REC.CC1_AC","20.16","-3.84","-6.49"],["2026-05-20T18:15:00","GRE.REC.CC1_DC","27.76","-2.56","-0.17"],["2026-05-20T18:15:00","GRE.REC.CC2_AC","20.16","-3.84","-6.49"],["2026-05-20T18:15:00","GRE.REC.CC2_DC","27.76","-2.56","-0.17"],["2026-05-20T18:15:00","GRE.REC.DATA","20.17","-3.83","-6.49"],["2026-05-20T18:15:00","GRE.REC.DCLOSS","20.16","-3.84","-6.49"],["2026-05-20T18:15:00","GRE.ROCKLAKE","29.04","-1.28","-0.17"],["2026-05-20T18:15:00","GRE.SMP","29.29","-1.03","-0.17"],["2026-05-20T18:15:00","GRE.SMP.GRE","29.62","-0.70","-0.17"],["2026-05-20T18:15:00","GRE.STANT.ARR","19.76","-3.82","-6.91"],["2026-05-20T18:15:00","GRE.STBON1","28.28","-2.04","-0.17"],["2026-05-20T18:15:00","GRE.TEA_1.AZ","29.19","-1.13","-0.17"],["2026-05-20T18:15:00","GRE.TRIMTTRIM","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","GRE.WILM","28.15","-2.18","-0.16"],["2026-05-20T18:15:00","HE.07LCPGEN1","32.38","1.89","0.00"],["2026-05-20T18:15:00","HE.07LCPGEN2","32.38","1.89","0.00"],["2026-05-20T18:15:00","HE.07LCPGEN3","32.38","1.89","0.00"],["2026-05-20T18:15:00","HE.07LCPGEN4","32.38","1.89","0.00"],["2026-05-20T18:15:00","HE.07LCPGEN5","32.38","1.89","0.00"],["2026-05-20T18:15:00","HE.07LCPGEN6","32.38","1.89","0.00"],["2026-05-20T18:15:00","HE.CIN","32.40","1.91","0.00"],["2026-05-20T18:15:00","HE.HE","32.47","1.98","0.00"],["2026-05-20T18:15:00","HE.HEIRLOOMSLR","31.50","1.01","0.00"],["2026-05-20T18:15:00","HE.MEROM_AUX","30.60","0.11","0.00"],["2026-05-20T18:15:00","HE.MEROM_CH1","30.60","0.11","0.00"],["2026-05-20T18:15:00","HE.MEROM_CH2","30.60","0.11","0.00"],["2026-05-20T18:15:00","HE.MEROM1","30.60","0.11","0.00"],["2026-05-20T18:15:00","HE.MEROM2","30.60","0.11","0.00"],["2026-05-20T18:15:00","HE.OSPR_PT","30.71","0.22","0.00"],["2026-05-20T18:15:00","HE.RATTS.ARR","31.43","0.94","0.00"],["2026-05-20T18:15:00","HE.RATTS1SLR","31.50","1.01","0.00"],["2026-05-20T18:15:00","HE.SIGW","33.20","2.71","0.00"],["2026-05-20T18:15:00","HE.WORTH1","30.84","0.35","0.00"],["2026-05-20T18:15:00","HE.WORTH2","30.84","0.35","0.00"],["2026-05-20T18:15:00","HE.WORTH3","30.84","0.35","0.00"],["2026-05-20T18:15:00","HE.WORTH4","30.84","0.35","0.00"],["2026-05-20T18:15:00","HMPL.HMPL_1.AZ","32.53","2.04","0.00"],["2026-05-20T18:15:00","HMPL.HMPLOAD","32.53","2.04","0.00"],["2026-05-20T18:15:00","ILGEN1.AGG","30.08","-0.41","0.00"],["2026-05-20T18:15:00","ILGEN10.AGG","30.08","-0.41","0.00"],["2026-05-20T18:15:00","ILGEN2.AGG","30.08","-0.41","0.00"],["2026-05-20T18:15:00","ILGEN3.AGG","30.11","-0.38","0.00"],["2026-05-20T18:15:00","ILGEN4.AGG","29.60","-0.66","-0.23"],["2026-05-20T18:15:00","ILGEN5.AGG","30.08","-0.41","0.00"],["2026-05-20T18:15:00","ILGEN7.AGG","30.08","-0.41","0.00"],["2026-05-20T18:15:00","ILLINOIS.HUB","29.32","-0.96","-0.21"],["2026-05-20T18:15:00","INDIANA.HUB","32.20","1.58","0.13"],["2026-05-20T18:15:00","INDN","28.80","-1.42","-0.27"],["2026-05-20T18:15:00","IPL.16EVCT7","32.08","1.59","0.00"],["2026-05-20T18:15:00","IPL.16EVCT8","32.08","1.59","0.00"],["2026-05-20T18:15:00","IPL.16EVST9","32.08","1.59","0.00"],["2026-05-20T18:15:00","IPL.16GEOR11G","31.80","1.31","0.00"],["2026-05-20T18:15:00","IPL.16GEOR22G","32.00","1.51","0.00"],["2026-05-20T18:15:00","IPL.16GEOR33G","32.00","1.51","0.00"],["2026-05-20T18:15:00","IPL.16GEOR44G","31.80","1.31","0.00"],["2026-05-20T18:15:00","IPL.16PETE.AGG","31.27","0.78","0.00"],["2026-05-20T18:15:00","IPL.16PETEE3","31.31","0.82","0.00"],["2026-05-20T18:15:00","IPL.16PETEE4","31.27","0.78","0.00"],["2026-05-20T18:15:00","IPL.16STOC4C4","31.65","1.16","0.00"],["2026-05-20T18:15:00","IPL.16STOC5C5","31.54","1.05","0.00"],["2026-05-20T18:15:00","IPL.16STOT.AGG","31.70","1.21","0.00"],["2026-05-20T18:15:00","IPL.16STOU5O5","31.62","1.13","0.00"],["2026-05-20T18:15:00","IPL.16STOU6O6","31.71","1.22","0.00"],["2026-05-20T18:15:00","IPL.16STOU7O7","31.71","1.22","0.00"],["2026-05-20T18:15:00","IPL.16STOUCC6","31.67","1.18","0.00"],["2026-05-20T18:15:00","IPL.16STOUTR1","31.85","1.36","0.00"],["2026-05-20T18:15:00","IPL.16SYST.AGG","31.54","1.05","0.00"],["2026-05-20T18:15:00","IPL.AZ","32.06","1.57","0.00"],["2026-05-20T18:15:00","NSP.INVRHL4","28.27","-2.05","-0.17"],["2026-05-20T18:15:00","NSP.INVRHL5","28.27","-2.05","-0.17"],["2026-05-20T18:15:00","NSP.INVRHL6","28.27","-2.05","-0.17"],["2026-05-20T18:15:00","NSP.JEFFERS2","28.99","-1.35","-0.15"],["2026-05-20T18:15:00","NSP.JIMFLS.HYD","29.10","-1.20","-0.19"],["2026-05-20T18:15:00","NSP.KASOTA","28.03","-2.30","-0.16"],["2026-05-20T18:15:00","NSP.KING1","28.11","-2.21","-0.17"],["2026-05-20T18:15:00","NSP.LYONC.MVP","27.60","-2.73","-0.16"],["2026-05-20T18:15:00","NSP.MANKATOCT1","28.00","-2.33","-0.16"],["2026-05-20T18:15:00","NSP.MANKATOCT2","27.88","-2.45","-0.16"],["2026-05-20T18:15:00","NSP.MANKATST31","27.94","-2.39","-0.16"],["2026-05-20T18:15:00","NSP.MANKATST32","27.94","-2.39","-0.16"],["2026-05-20T18:15:00","NSP.MARSHSOLAR","27.50","-2.83","-0.16"],["2026-05-20T18:15:00","NSP.MENOMOA","29.58","-0.72","-0.19"],["2026-05-20T18:15:00","NSP.MERPK1","28.04","-2.28","-0.17"],["2026-05-20T18:15:00","NSP.MINRVR1","28.17","-2.15","-0.17"],["2026-05-20T18:15:00","NSP.MINVLY.MVP","27.50","-2.83","-0.16"],["2026-05-20T18:15:00","NSP.MMPA","28.26","-2.06","-0.17"],["2026-05-20T18:15:00","NSP.MMPA.BOGWF","28.75","-1.58","-0.16"],["2026-05-20T18:15:00","NSP.MMPA.FEP","27.17","-3.15","-0.17"],["2026-05-20T18:15:00","NSP.MMPA.WWF","27.84","-2.50","-0.15"],["2026-05-20T18:15:00","NSP.MMPA_1.AZ","28.26","-2.06","-0.17"],["2026-05-20T18:15:00","NSP.MMU_1.AZ","27.77","-2.56","-0.16"],["2026-05-20T18:15:00","NSP.MNDAK.WND","27.39","-2.95","-0.15"],["2026-05-20T18:15:00","NSP.MNTCEL1","27.60","-2.72","-0.17"],["2026-05-20T18:15:00","NSP.MOR1_IBR","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.MORAINE2","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.MRES","28.06","-2.27","-0.16"],["2026-05-20T18:15:00","NSP.MRES.MWF","27.65","-2.68","-0.16"],["2026-05-20T18:15:00","NSP.MRES_5.AZ","28.67","-1.65","-0.17"],["2026-05-20T18:15:00","NSP.MRES_6.AZ","28.97","-1.36","-0.16"],["2026-05-20T18:15:00","NSP.NCP.AZ","28.98","-1.32","-0.19"],["2026-05-20T18:15:00","NSP.NCPLOAD","28.98","-1.32","-0.19"],["2026-05-20T18:15:00","NSP.NEW_PNEW_","28.63","-1.69","-0.17"],["2026-05-20T18:15:00","NSP.NOBLE.CWS1","28.01","-2.33","-0.15"],["2026-05-20T18:15:00","NSP.NOBLE.CWS2","28.01","-2.33","-0.15"],["2026-05-20T18:15:00","NSP.NOBLES.WND","28.01","-2.33","-0.15"],["2026-05-20T18:15:00","NSP.NOBLES2.MP","27.99","-2.35","-0.15"],["2026-05-20T18:15:00","NSP.NORTHN.WND","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.NSP","28.45","-1.84","-0.20"],["2026-05-20T18:15:00","NSP.NSPG_1.AZ","28.14","-2.19","-0.16"],["2026-05-20T18:15:00","NSP.NSPG_2.AZ","28.34","-1.99","-0.16"],["2026-05-20T18:15:00","NSP.NSTARSOLAR","27.60","-2.72","-0.17"],["2026-05-20T18:15:00","NSP.NU","28.88","-1.45","-0.16"],["2026-05-20T18:15:00","NSP.NU.AZ","28.88","-1.45","-0.16"],["2026-05-20T18:15:00","NSP.NULM.4GT","28.89","-1.44","-0.16"],["2026-05-20T18:15:00","NSP.NULM.5GT","28.89","-1.44","-0.16"],["2026-05-20T18:15:00","NSP.NULM.6GT","28.89","-1.44","-0.16"],["2026-05-20T18:15:00","NSP.NULM.7GT","28.89","-1.44","-0.16"],["2026-05-20T18:15:00","NSP.NWEC.AZ","28.87","-1.45","-0.17"],["2026-05-20T18:15:00","NSP.NWELOAD","28.87","-1.45","-0.17"],["2026-05-20T18:15:00","NSP.OAKLKE_IBR","27.32","-3.02","-0.15"],["2026-05-20T18:15:00","NSP.ODELL.WND","28.21","-2.13","-0.15"],["2026-05-20T18:15:00","NSP.OTP","27.27","-3.06","-0.16"],["2026-05-20T18:15:00","NSP.OTPW_1.AZ","27.27","-3.06","-0.16"],["2026-05-20T18:15:00","NSP.OWATON_SIG","28.12","-2.20","-0.17"],["2026-05-20T18:15:00","NSP.OWATONA_7","28.19","-2.13","-0.17"],["2026-05-20T18:15:00","NSP.PRISL1","28.04","-2.28","-0.17"],["2026-05-20T18:15:00","NSP.PRISL1_LD","28.04","-2.28","-0.17"],["2026-05-20T18:15:00","NSP.PRISL2","27.96","-2.36","-0.17"],["2026-05-20T18:15:00","NSP.PRISL2_LD","27.96","-2.36","-0.17"],["2026-05-20T18:15:00","NSP.PROSE","27.70","-2.64","-0.15"],["2026-05-20T18:15:00","NSP.PVALEY.WND","28.46","-1.85","-0.18"],["2026-05-20T18:15:00","NSP.RAETNA.WND","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.RAPID.ARR","31.51","1.17","-0.15"],["2026-05-20T18:15:00","NSP.REDPINE","27.49","-2.84","-0.16"],["2026-05-20T18:15:00","NSP.REDWIN1","27.84","-2.48","-0.17"],["2026-05-20T18:15:00","NSP.REDWIN2","27.84","-2.48","-0.17"],["2026-05-20T18:15:00","NSP.RIVRSD10","28.30","-2.02","-0.17"],["2026-05-20T18:15:00","NSP.RIVRSD71","28.30","-2.02","-0.17"],["2026-05-20T18:15:00","NSP.RIVRSD72","28.30","-2.02","-0.17"],["2026-05-20T18:15:00","NSP.RIVRSD9","28.30","-2.02","-0.17"],["2026-05-20T18:15:00","NSP.ROCKRIDG1","28.11","-2.23","-0.15"],["2026-05-20T18:15:00","NSP.RWF__1_QS","28.00","-2.33","-0.16"],["2026-05-20T18:15:00","NSP.RWF__2","28.00","-2.33","-0.16"],["2026-05-20T18:15:00","NSP.S_RIDGE1","28.11","-2.23","-0.15"],["2026-05-20T18:15:00","NSP.SARTELL","27.99","-2.33","-0.17"],["2026-05-20T18:15:00","NSP.SHAKOBIO1","28.48","-1.84","-0.17"],["2026-05-20T18:15:00","NSP.SHERC1.SLR","27.68","-2.64","-0.17"],["2026-05-20T18:15:00","NSP.SHERC2.SLR","27.69","-2.63","-0.17"],["2026-05-20T18:15:00","NSP.SHERC3.SLR","27.68","-2.64","-0.17"],["2026-05-20T18:15:00","NSP.SHERCO.3","27.70","-2.62","-0.17"],["2026-05-20T18:15:00","NSP.SHERCO1","27.66","-2.66","-0.17"],["2026-05-20T18:15:00","NSP.SMP","28.47","-1.85","-0.17"],["2026-05-20T18:15:00","NSP.SMPM.S3","27.70","-2.62","-0.17"],["2026-05-20T18:15:00","NSP.SPGSPG1","27.92","-2.40","-0.17"],["2026-05-20T18:15:00","NSP.ST_PETER","28.40","-1.93","-0.16"],["2026-05-20T18:15:00","NSP.STCLOUD1","27.98","-2.34","-0.17"],["2026-05-20T18:15:00","NSP.STCRO","27.23","-3.09","-0.17"],["2026-05-20T18:15:00","NSP.STJM_1.AZ","30.17","-0.17","-0.15"],["2026-05-20T18:15:00","NSP.STONERAY","27.85","-2.49","-0.15"],["2026-05-20T18:15:00","NSP.TEA_1.AZ","28.49","-1.83","-0.17"],["2026-05-20T18:15:00","NSP.UILK1","27.60","-2.74","-0.15"],["2026-05-20T18:15:00","NSP.UOFMGEN1","28.26","-2.06","-0.17"],["2026-05-20T18:15:00","NSP.UOFMGEN2","28.15","-2.17","-0.17"],["2026-05-20T18:15:00","MGE.BLT_ESR1","29.87","-0.38","-0.24"],["2026-05-20T18:15:00","MGE.BLTPLTG6","29.87","-0.38","-0.24"],["2026-05-20T18:15:00","MGE.BLTPLTG7","29.87","-0.38","-0.24"],["2026-05-20T18:15:00","MGE.CARDNL.MVP","29.40","-0.86","-0.23"],["2026-05-20T18:15:00","MGE.DANE_CTY","29.81","-0.44","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG01","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG02","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG03","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG04","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG05","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG06","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG07","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG08","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG09","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.DRR.DG10","29.84","-0.41","-0.24"],["2026-05-20T18:15:00","MGE.HERMSDORF","29.88","-0.37","-0.24"],["2026-05-20T18:15:00","MGE.HKP_ESR1","29.69","-0.56","-0.24"],["2026-05-20T18:15:00","MGE.JOUCOLUM1","29.45","-0.80","-0.24"],["2026-05-20T18:15:00","MGE.JOUCOLUM2","29.39","-0.86","-0.24"],["2026-05-20T18:15:00","MGE.LRRGTOT","30.47","0.23","-0.25"],["2026-05-20T18:15:00","MGE.MGE","29.83","-0.42","-0.24"],["2026-05-20T18:15:00","MGE.MOREY","29.73","-0.52","-0.24"],["2026-05-20T18:15:00","MGE.OBRIEN_N","29.74","-0.51","-0.24"],["2026-05-20T18:15:00","MGE.OBRIEN_S","29.74","-0.51","-0.24"],["2026-05-20T18:15:00","MGE.OBRIEN_W","29.58","-0.67","-0.24"],["2026-05-20T18:15:00","MGE.PINE_HILL","29.68","-0.58","-0.23"],["2026-05-20T18:15:00","MGE.SIX_MILE","29.69","-0.56","-0.24"],["2026-05-20T18:15:00","MGE.SSD_ESR1","29.58","-0.67","-0.24"],["2026-05-20T18:15:00","MGE.SSD_ESR2","29.58","-0.67","-0.24"],["2026-05-20T18:15:00","MGE.SSD_SLR1","29.58","-0.67","-0.24"],["2026-05-20T18:15:00","MGE.SSD_SLR2","29.58","-0.67","-0.24"],["2026-05-20T18:15:00","MGE.STRIX","29.58","-0.67","-0.24"],["2026-05-20T18:15:00","MGE.TYTO","29.86","-0.39","-0.24"],["2026-05-20T18:15:00","MGE.WCCF","29.82","-0.43","-0.24"],["2026-05-20T18:15:00","MGE.WMARIN034","30.32","0.07","-0.24"],["2026-05-20T18:15:00","MGE.WMD_ESR1","29.54","-0.71","-0.24"],["2026-05-20T18:15:00","MHEB","28.17","-1.23","-1.09"],["2026-05-20T18:15:00","MHEB_EAR","29.72","0.15","-0.92"],["2026-05-20T18:15:00","MICHIGAN.HUB","31.77","1.09","0.19"],["2026-05-20T18:15:00","MINN.HUB","28.11","-2.16","-0.22"],["2026-05-20T18:15:00","MIUP.ARCP","32.26","2.01","-0.24"],["2026-05-20T18:15:00","MIUP.BRULEGHYD","30.10","-0.15","-0.24"],["2026-05-20T18:15:00","MIUP.CHALKHILL","30.13","-0.12","-0.24"],["2026-05-20T18:15:00","MIUP.CLOV","32.26","2.01","-0.24"],["2026-05-20T18:15:00","MIUP.CLVHDRTN1","32.09","1.84","-0.24"],["2026-05-20T18:15:00","MIUP.DETRDBN1","33.52","3.27","-0.24"],["2026-05-20T18:15:00","MIUP.DFTR13N1","32.47","2.22","-0.24"],["2026-05-20T18:15:00","MIUP.FAIRBNKS1","30.47","0.22","-0.24"],["2026-05-20T18:15:00","MIUP.GARSPV1","30.63","0.38","-0.24"],["2026-05-20T18:15:00","MIUP.GARSPV2","30.63","0.38","-0.24"],["2026-05-20T18:15:00","MIUP.GARWND1","30.63","0.38","-0.24"],["2026-05-20T18:15:00","MIUP.GARWND2","30.63","0.38","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER11","30.35","0.10","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER12","30.35","0.10","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER13","30.35","0.10","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER14","30.35","0.10","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER25","30.37","0.12","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER26","30.37","0.12","-0.24"],["2026-05-20T18:15:00","MIUP.KUESTER27","30.37","0.12","-0.24"],["2026-05-20T18:15:00","MIUP.LITTLQUIN","30.23","-0.02","-0.24"],["2026-05-20T18:15:00","MIUP.MAGAZESH","32.16","1.91","-0.24"],["2026-05-20T18:15:00","MIUP.MANSTQN1","31.34","1.09","-0.24"],["2026-05-20T18:15:00","MIUP.MARQ","30.67","0.42","-0.24"],["2026-05-20T18:15:00","MIUP.MICHIGMF","29.87","-0.38","-0.24"],["2026-05-20T18:15:00","MIUP.MIHM11","30.94","0.69","-0.24"],["2026-05-20T18:15:00","MIUP.MIHM12","30.94","0.69","-0.24"],["2026-05-20T18:15:00","MIUP.MIHM13","30.94","0.69","-0.24"],["2026-05-20T18:15:00","MIUP.NEWQUINES","30.16","-0.09","-0.24"],["2026-05-20T18:15:00","MIUP.NWLB","32.56","2.31","-0.24"],["2026-05-20T18:15:00","MIUP.PEAVYFALL","30.05","-0.20","-0.24"],["2026-05-20T18:15:00","MIUP.PRESQ.ARR","30.39","0.14","-0.24"],["2026-05-20T18:15:00","MIUP.RBRTS.ARR","32.56","2.31","-0.24"],["2026-05-20T18:15:00","MIUP.RNGD_SLR","30.40","0.15","-0.24"],["2026-05-20T18:15:00","MIUP.TILDEN","31.02","0.77","-0.24"],["2026-05-20T18:15:00","MIUP.TWINFALLS","29.91","-0.34","-0.24"],["2026-05-20T18:15:00","MIUP.UMERC","30.52","0.27","-0.24"],["2026-05-20T18:15:00","MIUP.WEPM","30.66","0.41","-0.24"],["2026-05-20T18:15:00","MIUP.WHITERAPD","30.04","-0.21","-0.24"],["2026-05-20T18:15:00","MIUP.WOLV","31.31","1.06","-0.24"],["2026-05-20T18:15:00","MIUP.WPPI","30.64","0.39","-0.24"],["2026-05-20T18:15:00","MIUP.WPSE","30.52","0.27","-0.24"],["2026-05-20T18:15:00","MOGEN1.AGG","29.61","-0.88","0.00"],["2026-05-20T18:15:00","MOGEN2.AGG","30.18","-0.31","0.00"],["2026-05-20T18:15:00","MP.AEPE14","28.18","-2.15","-0.16"],["2026-05-20T18:15:00","MP.AEPE20","28.18","-2.15","-0.16"],["2026-05-20T18:15:00","MP.AEPE50","28.18","-2.15","-0.16"],["2026-05-20T18:15:00","MP.AZ","27.58","-2.45","-0.46"],["2026-05-20T18:15:00","MP.BISON1","15.58","-4.61","-10.30"],["2026-05-20T18:15:00","MP.BISON5","15.52","-4.67","-10.30"],["2026-05-20T18:15:00","MP.BLNCHR123","28.73","-1.60","-0.16"],["2026-05-20T18:15:00","MP.BOS233","25.59","-4.29","-0.61"],["2026-05-20T18:15:00","MP.DLPLOAD","28.67","-1.63","-0.19"],["2026-05-20T18:15:00","MP.DR.JFK","28.18","-2.15","-0.16"],["2026-05-20T18:15:00","MP.FONDLA1","27.51","-2.52","-0.46"],["2026-05-20T18:15:00","MP.G_ULLIN.WND","15.46","-4.73","-10.30"],["2026-05-20T18:15:00","MP.HIBBAR3","27.72","-2.31","-0.46"],["2026-05-20T18:20:00","CONS.COVRT2_GT","34.94","0.00","1.24"],["2026-05-20T18:20:00","CONS.COVRT2_ST","34.94","0.00","1.24"],["2026-05-20T18:20:00","CONS.COVRT3_GT","34.95","0.01","1.24"],["2026-05-20T18:20:00","CONS.COVRT3_ST","34.95","0.01","1.24"],["2026-05-20T18:20:00","CONS.CRESCENT","36.17","1.34","1.13"],["2026-05-20T18:20:00","CONS.CROTON","35.93","1.07","1.16"],["2026-05-20T18:20:00","CONS.DR.ALPENA","37.22","2.41","1.11"],["2026-05-20T18:20:00","CONS.DR.CETR","35.53","0.67","1.16"],["2026-05-20T18:20:00","CONS.DR.MAROA","35.23","0.39","1.14"],["2026-05-20T18:20:00","CONS.DR.WPSC","36.10","1.27","1.13"],["2026-05-20T18:20:00","CONS.ELIG","35.94","1.11","1.13"],["2026-05-20T18:20:00","CONS.EXGNBB1","34.92","0.10","1.12"],["2026-05-20T18:20:00","CONS.EXGNBB1B","34.92","0.10","1.12"],["2026-05-20T18:20:00","CONS.FESC","35.94","1.11","1.13"],["2026-05-20T18:20:00","CONS.FICTYEC","34.72","-0.14","1.16"],["2026-05-20T18:20:00","CONS.FICTYMR","34.72","-0.14","1.16"],["2026-05-20T18:20:00","CONS.FISHCREEK","34.85","0.01","1.14"],["2026-05-20T18:20:00","CONS.FOOTEHYD","37.29","2.49","1.10"],["2026-05-20T18:20:00","CONS.GENESEE","35.31","0.52","1.09"],["2026-05-20T18:20:00","CONS.GENESEESO","35.47","0.69","1.08"],["2026-05-20T18:20:00","CONS.GENESEPS","35.31","0.52","1.09"],["2026-05-20T18:20:00","CONS.GRATIOT","34.88","0.05","1.13"],["2026-05-20T18:20:00","CONS.GRATIOT1","34.27","-0.53","1.10"],["2026-05-20T18:20:00","CONS.GRATIOT2","34.27","-0.53","1.10"],["2026-05-20T18:20:00","CONS.GRAYLGY2","35.07","0.27","1.10"],["2026-05-20T18:20:00","CONS.GRAYLNG","35.07","0.27","1.10"],["2026-05-20T18:20:00","CONS.GYRD1WPSC","34.62","-0.21","1.13"],["2026-05-20T18:20:00","CONS.GYRD2WPSC","34.62","-0.21","1.13"],["2026-05-20T18:20:00","CONS.GYRD3WPSC","34.62","-0.21","1.13"],["2026-05-20T18:20:00","CONS.HARDY","35.50","0.64","1.16"],["2026-05-20T18:20:00","CONS.HART","35.32","0.46","1.16"],["2026-05-20T18:20:00","CONS.HILMN.ARR","36.72","1.91","1.11"],["2026-05-20T18:20:00","CONS.HODENPYL","34.99","0.14","1.15"],["2026-05-20T18:20:00","CONS.HRSY10","35.30","0.45","1.15"],["2026-05-20T18:20:00","CONS.HRSY9","35.30","0.45","1.15"],["2026-05-20T18:20:00","CONS.HRTLND","34.91","0.08","1.13"],["2026-05-20T18:20:00","CONS.HTWD","35.81","0.98","1.13"],["2026-05-20T18:20:00","CONS.ISABELLA1","33.01","-1.79","1.10"],["2026-05-20T18:20:00","CONS.JACKSON","34.87","0.06","1.11"],["2026-05-20T18:20:00","CONS.JAXON_1","34.89","0.10","1.09"],["2026-05-20T18:20:00","CONS.JAXON_2","34.95","0.16","1.09"],["2026-05-20T18:20:00","CONS.KAL_RGEN_","35.26","0.40","1.16"],["2026-05-20T18:20:00","CONS.KALK","33.76","-1.08","1.14"],["2026-05-20T18:20:00","CONS.KARN.ARR","35.55","0.76","1.09"],["2026-05-20T18:20:00","CONS.KARN3","35.20","0.42","1.08"],["2026-05-20T18:20:00","CONS.KARN4","35.20","0.42","1.08"],["2026-05-20T18:20:00","CONS.KENCNTY1","35.11","0.24","1.17"],["2026-05-20T18:20:00","CONS.LANS","35.92","1.11","1.11"],["2026-05-20T18:20:00","CONS.LANS.ARR","35.66","0.86","1.10"],["2026-05-20T18:20:00","CONS.LBWL.ASM2","34.31","-0.48","1.09"],["2026-05-20T18:20:00","CONS.LBWL.ASSM","34.31","-0.48","1.09"],["2026-05-20T18:20:00","CONS.LBWL.CSEL","34.93","0.09","1.14"],["2026-05-20T18:20:00","CONS.LIVINGEN1","34.60","-0.23","1.13"],["2026-05-20T18:20:00","CONS.LIVINGEN2","34.60","-0.23","1.13"],["2026-05-20T18:20:00","CONS.LIVINGEN3","34.60","-0.23","1.13"],["2026-05-20T18:20:00","CONS.LIVINGEN4","34.60","-0.23","1.13"],["2026-05-20T18:20:00","CONS.LOUDHYDRO","35.53","0.73","1.10"],["2026-05-20T18:20:00","CONS.LUDINGTN1","34.33","-0.53","1.16"],["2026-05-20T18:20:00","CONS.LUDINGTN2","34.33","-0.53","1.16"],["2026-05-20T18:20:00","CONS.LUDINGTN3","34.33","-0.53","1.16"],["2026-05-20T18:20:00","CONS.LUDINGTN4","34.33","-0.53","1.16"],["2026-05-20T18:20:00","CONS.LUDINGTN5","34.31","-0.55","1.16"],["2026-05-20T18:20:00","CONS.LUDINGTN6","34.31","-0.55","1.16"],["2026-05-20T18:20:00","CONS.LWEP","34.26","-0.60","1.16"],["2026-05-20T18:20:00","CONS.MACK.ARR","36.05","1.22","1.13"],["2026-05-20T18:20:00","CONS.MCV","34.88","0.09","1.09"],["2026-05-20T18:20:00","CONS.MCV.MCV","34.88","0.09","1.09"],["2026-05-20T18:20:00","CONS.MERIDIAN1","34.96","0.16","1.10"],["2026-05-20T18:20:00","CONS.MIOHYDRO","35.86","1.05","1.11"],["2026-05-20T18:20:00","CONS.MIPOWER1","34.06","-0.80","1.16"],["2026-05-20T18:20:00","CONS.MIPOWER2","34.06","-0.80","1.16"],["2026-05-20T18:20:00","CONS.MPPA","35.73","0.90","1.13"],["2026-05-20T18:20:00","CONS.MPPA.ABRW","34.18","-0.64","1.12"],["2026-05-20T18:20:00","CONS.MPPA.ASM2","34.31","-0.48","1.09"],["2026-05-20T18:20:00","CONS.MPPA.ASSM","34.31","-0.48","1.09"],["2026-05-20T18:20:00","CONS.MPPA.CHSE","34.93","0.09","1.14"],["2026-05-20T18:20:00","CONS.MPPA.HSLR","35.32","0.46","1.16"],["2026-05-20T18:20:00","CONS.MPPA_3.AZ","36.21","1.42","1.09"],["2026-05-20T18:20:00","CONS.MSCP_1.AZ","35.38","0.55","1.13"],["2026-05-20T18:20:00","CONS.MSCPA","35.32","0.48","1.14"],["2026-05-20T18:20:00","CONS.MSNRD.SOL","32.56","-2.24","1.10"],["2026-05-20T18:20:00","CONS.MUSKSOL","35.25","0.38","1.17"],["2026-05-20T18:20:00","CONS.MWEC","37.19","2.43","1.06"],["2026-05-20T18:20:00","CONS.NESL","35.94","1.11","1.13"],["2026-05-20T18:20:00","CONS.PAL_HEPM","34.95","0.01","1.24"],["2026-05-20T18:20:00","CONS.PAL_WPSC","34.95","0.01","1.24"],["2026-05-20T18:20:00","CONS.PFZT","35.45","0.59","1.16"],["2026-05-20T18:20:00","CONS.PINERVR1","34.19","-0.62","1.11"],["2026-05-20T18:20:00","CONS.PNRVR.SOL","34.19","-0.62","1.11"],["2026-05-20T18:20:00","CONS.POLARIS1","34.92","0.10","1.12"],["2026-05-20T18:20:00","CONS.POLRS.SOL","34.92","0.10","1.12"],["2026-05-20T18:20:00","CONS.RENAIGEN1","34.89","0.06","1.13"],["2026-05-20T18:20:00","CONS.RENAIGEN2","34.89","0.06","1.13"],["2026-05-20T18:20:00","CONS.RENAIGEN3","34.89","0.06","1.13"],["2026-05-20T18:20:00","CONS.RENAIGEN4","34.89","0.06","1.13"],["2026-05-20T18:20:00","CONS.ROGERSHYD","35.27","0.41","1.16"],["2026-05-20T18:20:00","WEC.DAR_SLR1","30.04","-2.29","-1.37"],["2026-05-20T18:20:00","WEC.DR.WEPM","32.22","0.02","-1.50"],["2026-05-20T18:20:00","WEC.EITM_LZ01","31.82","-0.30","-1.58"],["2026-05-20T18:20:00","WEC.EITM_LZ02","31.82","-0.30","-1.58"],["2026-05-20T18:20:00","WEC.EITM_LZ03","31.82","-0.30","-1.58"],["2026-05-20T18:20:00","WEC.ERG1","31.55","-0.60","-1.55"],["2026-05-20T18:20:00","WEC.ERG2","31.55","-0.60","-1.55"],["2026-05-20T18:20:00","WEC.ERGS_LD","31.55","-0.60","-1.55"],["2026-05-20T18:20:00","WEC.GERMANOT1","32.46","0.22","-1.46"],["2026-05-20T18:20:00","WEC.GERMANOT2","32.46","0.22","-1.46"],["2026-05-20T18:20:00","WEC.GERMANOT3","32.46","0.22","-1.46"],["2026-05-20T18:20:00","WEC.GERMANOT4","32.46","0.22","-1.46"],["2026-05-20T18:20:00","WEC.GERMANOT5","32.46","0.22","-1.46"],["2026-05-20T18:20:00","WEC.GLACRHLS","31.89","-0.51","-1.30"],["2026-05-20T18:20:00","WEC.JOU_WMONT","31.07","-1.44","-1.19"],["2026-05-20T18:20:00","WEC.KAC_GE5CT","31.62","-0.74","-1.34"],["2026-05-20T18:20:00","WEC.KAC_ISPP","31.62","-0.74","-1.34"],["2026-05-20T18:20:00","WEC.KAUCBL.ARR","31.46","-0.91","-1.33"],["2026-05-20T18:20:00","WEC.KOSH_SLR1","31.25","-1.13","-1.32"],["2026-05-20T18:20:00","WEC.LGHTHVT01","32.22","-0.05","-1.43"],["2026-05-20T18:20:00","WEC.OAKCREKC5","31.80","-0.35","-1.55"],["2026-05-20T18:20:00","WEC.OCONTFL","32.11","-0.28","-1.31"],["2026-05-20T18:20:00","WEC.OKCGC6","31.75","-0.40","-1.55"],["2026-05-20T18:20:00","WEC.OKCGC7","31.66","-0.49","-1.55"],["2026-05-20T18:20:00","WEC.OKCGC8","31.75","-0.40","-1.55"],["2026-05-20T18:20:00","WEC.PARIS01S1","31.93","-0.21","-1.56"],["2026-05-20T18:20:00","WEC.PARIS01S2","31.93","-0.21","-1.56"],["2026-05-20T18:20:00","WEC.PARIS01S3","31.93","-0.21","-1.56"],["2026-05-20T18:20:00","WEC.PARIS01S4","31.93","-0.21","-1.56"],["2026-05-20T18:20:00","WEC.PB1AUX","31.15","-1.20","-1.35"],["2026-05-20T18:20:00","WEC.PB2AUX","31.14","-1.21","-1.35"],["2026-05-20T18:20:00","WEC.PLSNT1.MVP","31.82","-0.28","-1.60"],["2026-05-20T18:20:00","WEC.PORTWA1CT1","31.88","-0.37","-1.45"],["2026-05-20T18:20:00","WEC.PORTWA1CT2","31.88","-0.37","-1.45"],["2026-05-20T18:20:00","WEC.PORTWA1ST0","31.88","-0.37","-1.45"],["2026-05-20T18:20:00","WEC.PORTWCT1","31.78","-0.47","-1.45"],["2026-05-20T18:20:00","WEC.PORTWCT2","31.78","-0.47","-1.45"],["2026-05-20T18:20:00","WEC.PORTWST1","31.82","-0.43","-1.45"],["2026-05-20T18:20:00","WEC.PS_ESR1","31.92","-0.22","-1.56"],["2026-05-20T18:20:00","WEC.PS_ESR1_LD","31.92","-0.22","-1.56"],["2026-05-20T18:20:00","WEC.PS_SLR1","31.92","-0.22","-1.56"],["2026-05-20T18:20:00","WEC.PTBEACB5","31.15","-1.20","-1.35"],["2026-05-20T18:20:00","WEC.PTBHGB1","31.07","-1.28","-1.35"],["2026-05-20T18:20:00","WEC.PTBHGB2","31.07","-1.28","-1.35"],["2026-05-20T18:20:00","WEC.RBC1","31.72","-0.76","-1.22"],["2026-05-20T18:20:00","WEC.ROOT_PIKE","31.81","-0.31","-1.58"],["2026-05-20T18:20:00","WEC.S","32.10","-0.12","-1.48"],["2026-05-20T18:20:00","WEC.UNIVEV130","30.89","-1.35","-1.46"],["2026-05-20T18:20:00","WEC.VALLYGA1","32.19","0.02","-1.53"],["2026-05-20T18:20:00","WEC.VALLYGA2","32.22","0.05","-1.53"],["2026-05-20T18:20:00","WEC.WEPM_1.AZ","34.58","2.18","-1.30"],["2026-05-20T18:20:00","WEC.WEPM_2.AZ","32.91","0.51","-1.30"],["2026-05-20T18:20:00","WEC.WPPI","32.11","-0.26","-1.33"],["2026-05-20T18:20:00","WEC.WPPI_1.AZ","32.07","-0.29","-1.34"],["2026-05-20T18:20:00","WEC.WPPI_3.AZ","32.40","0.02","-1.32"],["2026-05-20T18:20:00","WFEC","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","WPS.AZ","32.34","-0.07","-1.29"],["2026-05-20T18:20:00","WPS.BDGHLW1S","30.74","-1.78","-1.18"],["2026-05-20T18:20:00","WPS.CC.FOX1","31.22","-1.14","-1.34"],["2026-05-20T18:20:00","WPS.CC.FOX2","31.22","-1.14","-1.34"],["2026-05-20T18:20:00","WPS.COLUMBIA1","31.52","-0.90","-1.28"],["2026-05-20T18:20:00","WPS.COLUMBIA2","31.44","-0.98","-1.28"],["2026-05-20T18:20:00","WPS.CRANECREK","32.10","-0.64","-0.96"],["2026-05-20T18:20:00","WPS.CUSTEGEN1","32.74","0.39","-1.35"],["2026-05-20T18:20:00","WPS.DEPERE","32.41","0.04","-1.33"],["2026-05-20T18:20:00","WPS.DPC.WESTN4","31.61","-0.87","-1.22"],["2026-05-20T18:20:00","WPS.FORWARD","31.86","-0.48","-1.36"],["2026-05-20T18:20:00","WPS.FORWARD_LD","31.86","-0.48","-1.36"],["2026-05-20T18:20:00","WPS.FOX_CT1","31.21","-1.15","-1.34"],["2026-05-20T18:20:00","WPS.FOX_CT2","31.22","-1.14","-1.34"],["2026-05-20T18:20:00","WPS.FOX_ST1_1","31.23","-1.13","-1.34"],["2026-05-20T18:20:00","WPS.FOX_ST1_2","31.23","-1.13","-1.34"],["2026-05-20T18:20:00","WPS.GLU","32.04","-0.37","-1.29"],["2026-05-20T18:20:00","WPS.GRFTR.ARR","32.65","0.18","-1.23"],["2026-05-20T18:20:00","WPS.HNSATOA","32.25","-0.18","-1.27"],["2026-05-20T18:20:00","WPS.LAKEFRN95","32.49","0.14","-1.35"],["2026-05-20T18:20:00","WPS.LAKEFRN99","32.49","0.14","-1.35"],["2026-05-20T18:20:00","WPS.MENOMPK","32.68","0.29","-1.31"],["2026-05-20T18:20:00","WPS.MEWD_M1","32.26","-0.26","-1.18"],["2026-05-20T18:20:00","WPS.MPU","32.42","0.07","-1.35"],["2026-05-20T18:20:00","WPS.MPUG_1.AZ","32.42","0.07","-1.35"],["2026-05-20T18:20:00","WPS.OCONTO.MP","32.20","-0.18","-1.32"],["2026-05-20T18:20:00","WPS.PTBEACH_PV","31.19","-1.16","-1.35"],["2026-05-20T18:20:00","WPS.PULLIAM31","32.51","0.14","-1.33"],["2026-05-20T18:20:00","WPS.REDBARN1W","31.31","-1.22","-1.17"],["2026-05-20T18:20:00","WPS.TWOCRK1S","31.10","-1.25","-1.35"],["2026-05-20T18:20:00","WPS.UMERC","32.64","0.25","-1.31"],["2026-05-20T18:20:00","WPS.WEM31","32.47","0.08","-1.31"],["2026-05-20T18:20:00","WPS.WEM32","32.36","-0.03","-1.31"],["2026-05-20T18:20:00","WPS.WEM33","32.36","-0.03","-1.31"],["2026-05-20T18:20:00","WPS.WESRCE1_LD","31.40","-1.08","-1.22"],["2026-05-20T18:20:00","WPS.WESRCE2_LD","31.44","-1.04","-1.22"],["2026-05-20T18:20:00","WPS.WESTON11","31.40","-1.08","-1.22"],["2026-05-20T18:20:00","WPS.WESTON12","31.40","-1.08","-1.22"],["2026-05-20T18:20:00","WPS.WESTON13","31.40","-1.08","-1.22"],["2026-05-20T18:20:00","NSP.NSPG_1.AZ","30.44","-2.39","-0.87"],["2026-05-20T18:20:00","NSP.NSPG_2.AZ","30.67","-2.16","-0.87"],["2026-05-20T18:20:00","NSP.NSTARSOLAR","29.81","-2.96","-0.93"],["2026-05-20T18:20:00","NSP.NU","31.28","-1.55","-0.87"],["2026-05-20T18:20:00","NSP.NU.AZ","31.28","-1.55","-0.87"],["2026-05-20T18:20:00","NSP.NULM.4GT","31.30","-1.53","-0.87"],["2026-05-20T18:20:00","NSP.NULM.5GT","31.30","-1.53","-0.87"],["2026-05-20T18:20:00","NSP.NULM.6GT","31.30","-1.53","-0.87"],["2026-05-20T18:20:00","NSP.NULM.7GT","31.30","-1.53","-0.87"],["2026-05-20T18:20:00","NSP.NWEC.AZ","31.21","-1.55","-0.94"],["2026-05-20T18:20:00","NSP.NWELOAD","31.21","-1.55","-0.94"],["2026-05-20T18:20:00","NSP.OAKLKE_IBR","29.52","-3.35","-0.83"],["2026-05-20T18:20:00","NSP.ODELL.WND","30.56","-2.31","-0.83"],["2026-05-20T18:20:00","NSP.OTP","29.45","-3.41","-0.84"],["2026-05-20T18:20:00","NSP.OTPW_1.AZ","29.45","-3.41","-0.84"],["2026-05-20T18:20:00","NSP.OWATON_SIG","30.39","-2.38","-0.93"],["2026-05-20T18:20:00","NSP.OWATONA_7","30.47","-2.30","-0.93"],["2026-05-20T18:20:00","NSP.PRISL1","30.32","-2.44","-0.94"],["2026-05-20T18:20:00","NSP.PRISL1_LD","30.32","-2.44","-0.94"],["2026-05-20T18:20:00","NSP.PRISL2","30.23","-2.53","-0.94"],["2026-05-20T18:20:00","NSP.PRISL2_LD","30.23","-2.53","-0.94"],["2026-05-20T18:20:00","NSP.PROSE","29.98","-2.93","-0.79"],["2026-05-20T18:20:00","NSP.PVALEY.WND","30.76","-1.99","-0.95"],["2026-05-20T18:20:00","NSP.RAETNA.WND","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.RAPID.ARR","34.30","1.43","-0.83"],["2026-05-20T18:20:00","NSP.REDPINE","29.71","-3.15","-0.84"],["2026-05-20T18:20:00","NSP.REDWIN1","30.14","-2.62","-0.94"],["2026-05-20T18:20:00","NSP.REDWIN2","30.14","-2.62","-0.94"],["2026-05-20T18:20:00","NSP.RIVRSD10","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.RIVRSD71","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.RIVRSD72","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.RIVRSD9","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.ROCKRIDG1","30.44","-2.44","-0.82"],["2026-05-20T18:20:00","NSP.RWF__1_QS","30.28","-2.55","-0.87"],["2026-05-20T18:20:00","NSP.RWF__2","30.28","-2.55","-0.87"],["2026-05-20T18:20:00","NSP.S_RIDGE1","30.44","-2.44","-0.82"],["2026-05-20T18:20:00","NSP.SARTELL","30.33","-2.45","-0.92"],["2026-05-20T18:20:00","NSP.SHAKOBIO1","30.84","-1.94","-0.92"],["2026-05-20T18:20:00","NSP.SHERC1.SLR","30.04","-2.73","-0.93"],["2026-05-20T18:20:00","NSP.SHERC2.SLR","30.04","-2.73","-0.93"],["2026-05-20T18:20:00","NSP.SHERC3.SLR","30.04","-2.73","-0.93"],["2026-05-20T18:20:00","NSP.SHERCO.3","30.05","-2.72","-0.93"],["2026-05-20T18:20:00","NSP.SHERCO1","30.00","-2.77","-0.93"],["2026-05-20T18:20:00","NSP.SMP","30.80","-1.97","-0.93"],["2026-05-20T18:20:00","NSP.SMPM.S3","30.05","-2.72","-0.93"],["2026-05-20T18:20:00","NSP.SPGSPG1","30.20","-2.57","-0.93"],["2026-05-20T18:20:00","NSP.ST_PETER","30.80","-2.02","-0.88"],["2026-05-20T18:20:00","NSP.STCLOUD1","30.33","-2.45","-0.92"],["2026-05-20T18:20:00","NSP.STCRO","29.41","-3.36","-0.93"],["2026-05-20T18:20:00","NSP.STJM_1.AZ","32.75","-0.12","-0.83"],["2026-05-20T18:20:00","NSP.STONERAY","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.TEA_1.AZ","30.83","-1.94","-0.93"],["2026-05-20T18:20:00","NSP.UILK1","29.84","-3.04","-0.82"],["2026-05-20T18:20:00","NSP.UOFMGEN1","30.58","-2.19","-0.93"],["2026-05-20T18:20:00","NSP.UOFMGEN2","30.46","-2.31","-0.93"],["2026-05-20T18:20:00","NSP.UPLS_1.AZ","31.63","-1.16","-0.91"],["2026-05-20T18:20:00","NSP.UPLS_2.AZ","30.43","-2.42","-0.85"],["2026-05-20T18:20:00","NSP.UPLS_3.AZ","33.65","0.78","-0.83"],["2026-05-20T18:20:00","NSP.VALYVIEW1","30.38","-2.50","-0.82"],["2026-05-20T18:20:00","NSP.VELVAVELV","24.37","-4.57","-4.76"],["2026-05-20T18:20:00","NSP.W_TRIW_TR","30.12","-2.76","-0.82"],["2026-05-20T18:20:00","NSP.WESTSID1","29.99","-2.85","-0.86"],["2026-05-20T18:20:00","NSP.WHEAT1.ARR","31.21","-1.45","-1.04"],["2026-05-20T18:20:00","NSP.WHEAT3.ARR","31.21","-1.45","-1.04"],["2026-05-20T18:20:00","NSP.WHEATON_08","30.89","-1.77","-1.04"],["2026-05-20T18:20:00","NSP.WHEATON_09","31.43","-1.22","-1.05"],["2026-05-20T18:20:00","NSP.WHEATON_10","31.43","-1.22","-1.05"],["2026-05-20T18:20:00","NSP.WHEATON_11","31.43","-1.22","-1.05"],["2026-05-20T18:20:00","NSP.WHEATON_12","31.43","-1.22","-1.05"],["2026-05-20T18:20:00","NSP.WHEATON_13","31.43","-1.22","-1.05"],["2026-05-20T18:20:00","NSP.WILMAR1","30.12","-2.71","-0.87"],["2026-05-20T18:20:00","NSP.WILMAR2","30.12","-2.71","-0.87"],["2026-05-20T18:20:00","NSP.WIMUNI.AZ","31.98","-0.68","-1.04"],["2026-05-20T18:20:00","NSP.WINDVEST1","30.44","-2.44","-0.82"],["2026-05-20T18:20:00","NSP.WOODST1","30.32","-2.56","-0.82"],["2026-05-20T18:20:00","NSP.WPIPST1","29.86","-3.02","-0.82"],["2026-05-20T18:20:00","NSP.WPPI","31.76","-0.92","-1.02"],["2026-05-20T18:20:00","NSP.WPPI_1.AZ","31.76","-0.92","-1.02"],["2026-05-20T18:20:00","NSP.WSSOT3.HYD","31.59","-1.06","-1.05"],["2026-05-20T18:20:00","NSP.WSSOT4.HYD","31.59","-1.06","-1.05"],["2026-05-20T18:20:00","NYISO","35.43","0.87","0.86"],["2026-05-20T18:20:00","OKGE","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","ONT","34.56","0.21","0.65"],["2026-05-20T18:20:00","ONT.DECO.PSOUT","34.86","0.18","0.98"],["2026-05-20T18:20:00","ONT_W","29.37","-3.68","-0.65"],["2026-05-20T18:20:00","OPPD","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","OTP.ANT","29.58","-3.73","-0.39"],["2026-05-20T18:20:00","OTP.ASHTAIII","27.85","-6.65","0.80"],["2026-05-20T18:20:00","OTP.ASHTUBULA","27.85","-6.65","0.80"],["2026-05-20T18:20:00","OTP.ASTORIA","29.50","-3.37","-0.83"],["2026-05-20T18:20:00","OTP.AZ","28.68","-3.79","-1.23"],["2026-05-20T18:20:00","OTP.BENSON.ARR","31.02","-2.22","-0.46"],["2026-05-20T18:20:00","OTP.BEPC1","29.14","-3.64","-0.92"],["2026-05-20T18:20:00","OTP.BIGSTON1","29.59","-3.72","-0.39"],["2026-05-20T18:20:00","OTP.BRDRS1.WND","23.54","-6.25","-3.91"],["2026-05-20T18:20:00","SIGE.WAR5SIGE","35.64","1.94","0.00"],["2026-05-20T18:20:00","SIGE.WAR6SIGE","35.61","1.91","0.00"],["2026-05-20T18:20:00","SIPC.AZ","34.60","0.90","0.00"],["2026-05-20T18:20:00","SIPC.BIGMUDDY","34.23","0.53","0.00"],["2026-05-20T18:20:00","SIPC.MARI69","33.72","0.02","0.00"],["2026-05-20T18:20:00","SIPC.MARIOGEN5","34.03","0.33","0.00"],["2026-05-20T18:20:00","SIPC.MARIOGEN6","34.03","0.33","0.00"],["2026-05-20T18:20:00","SIPC.SIPC","34.60","0.90","0.00"],["2026-05-20T18:20:00","SME.AZ","34.00","0.30","0.00"],["2026-05-20T18:20:00","SME.BATESV_1","33.42","-0.28","0.00"],["2026-05-20T18:20:00","SME.BATESV_2","33.42","-0.28","0.00"],["2026-05-20T18:20:00","SME.BATESV_3","33.42","-0.28","0.00"],["2026-05-20T18:20:00","SME.BENN.ARR","33.58","-0.12","0.00"],["2026-05-20T18:20:00","SME.BENN_R_U1","33.58","-0.12","0.00"],["2026-05-20T18:20:00","SME.BENN_R_U2","33.58","-0.12","0.00"],["2026-05-20T18:20:00","SME.CC.MOR_CC1","33.97","0.27","0.00"],["2026-05-20T18:20:00","SME.CC.MOS_CC1","33.19","-0.51","0.00"],["2026-05-20T18:20:00","SME.CC.MOS_CC2","33.19","-0.51","0.00"],["2026-05-20T18:20:00","SME.DTEDGE","34.06","0.36","0.00"],["2026-05-20T18:20:00","SME.GPTAYLRS","34.15","0.45","0.00"],["2026-05-20T18:20:00","SME.GRANDGULF","32.92","-0.78","0.00"],["2026-05-20T18:20:00","SME.LEAFRIVER","33.59","-0.11","0.00"],["2026-05-20T18:20:00","SME.MOR_CTG1","33.97","0.27","0.00"],["2026-05-20T18:20:00","SME.MOR_STG1","33.97","0.27","0.00"],["2026-05-20T18:20:00","SME.MORRO.ARR","33.97","0.27","0.00"],["2026-05-20T18:20:00","SME.MOS_3","33.10","-0.60","0.00"],["2026-05-20T18:20:00","SME.MOS_4","33.25","-0.45","0.00"],["2026-05-20T18:20:00","SME.MOS_5","33.25","-0.45","0.00"],["2026-05-20T18:20:00","SME.MOS_CTG_1","33.24","-0.46","0.00"],["2026-05-20T18:20:00","SME.MOS_CTG_2","33.24","-0.46","0.00"],["2026-05-20T18:20:00","SME.MOS_STG_1","33.10","-0.60","0.00"],["2026-05-20T18:20:00","SME.MOS_STG_2","33.10","-0.60","0.00"],["2026-05-20T18:20:00","SME.MS_SOLAR3","33.86","0.16","0.00"],["2026-05-20T18:20:00","SME.PALDNG.ARR","34.13","0.43","0.00"],["2026-05-20T18:20:00","SME.PLUMPOINT","33.80","0.10","0.00"],["2026-05-20T18:20:00","SME.SLVRCRK_1","33.86","0.16","0.00"],["2026-05-20T18:20:00","SME.SLVRCRK_2","33.86","0.16","0.00"],["2026-05-20T18:20:00","SME.SLVRCRK_3","33.86","0.16","0.00"],["2026-05-20T18:20:00","SME.SME_LOAD","34.00","0.30","0.00"],["2026-05-20T18:20:00","SME.SYLV_1","34.30","0.60","0.00"],["2026-05-20T18:20:00","SME.SYLV_2","34.30","0.60","0.00"],["2026-05-20T18:20:00","SME.SYLV_3","34.30","0.60","0.00"],["2026-05-20T18:20:00","SMP.AZ","31.11","-1.63","-0.96"],["2026-05-20T18:20:00","SMP.BLOOMIN_QS","31.96","-0.80","-0.94"],["2026-05-20T18:20:00","SMP.CCRK1.RPU","30.94","-1.80","-0.96"],["2026-05-20T18:20:00","SMP.CCRK2.RPU","30.94","-1.80","-0.96"],["2026-05-20T18:20:00","SMP.MMPA.AU","31.39","-1.37","-0.94"],["2026-05-20T18:20:00","SMP.OWEF","31.05","-1.69","-0.96"],["2026-05-20T18:20:00","SMP.PRESTON","32.66","-0.06","-0.98"],["2026-05-20T18:20:00","SMP.PVWIND","30.76","-1.99","-0.95"],["2026-05-20T18:20:00","SMP.RPU","30.93","-1.81","-0.96"],["2026-05-20T18:20:00","SMP.SMP","31.11","-1.63","-0.96"],["2026-05-20T18:20:00","SMP.TEA_1.AZ","30.98","-1.76","-0.96"],["2026-05-20T18:20:00","SMP.WES.RPU","30.86","-1.88","-0.96"],["2026-05-20T18:20:00","SOCO","34.06","0.36","0.00"],["2026-05-20T18:20:00","SOCO.FORIN.ARR","33.88","0.18","0.00"],["2026-05-20T18:20:00","SPA","32.88","-0.82","0.00"],["2026-05-20T18:20:00","SPC","25.63","-4.37","-3.70"],["2026-05-20T18:20:00","SPRM","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","SPS","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","SWPP","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","TEXAS.HUB","34.82","1.12","0.00"],["2026-05-20T18:20:00","TVA","34.05","0.37","-0.02"],["2026-05-20T18:20:00","TVA.BRMNH1.ARR","33.88","0.18","0.00"],["2026-05-20T18:20:00","TVA.CALRIDGE","29.89","-1.27","-2.54"],["2026-05-20T18:20:00","TVA.TVA","33.88","0.18","0.00"],["2026-05-20T18:20:00","TVA.TVAM_1.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","TVA.WHITEOAK","31.00","-1.61","-1.09"],["2026-05-20T18:20:00","UPPC.AUTRAIN","35.10","2.70","-1.30"],["2026-05-20T18:20:00","UPPC.AZ","33.41","1.01","-1.30"],["2026-05-20T18:20:00","UPPC.ESC","33.17","0.77","-1.30"],["2026-05-20T18:20:00","UPPC.ESC.AZ","33.17","0.77","-1.30"],["2026-05-20T18:20:00","UPPC.GLADSTONE","33.01","0.61","-1.30"],["2026-05-20T18:20:00","UPPC.HOIST23","31.98","-0.42","-1.30"],["2026-05-20T18:20:00","UPPC.INTEGRATD","33.38","0.98","-1.30"],["2026-05-20T18:20:00","UPPC.LWEC","33.39","0.99","-1.30"],["2026-05-20T18:20:00","UPPC.MCCLURE12","31.89","-0.51","-1.30"],["2026-05-20T18:20:00","UPPC.ONTONAGON","33.52","1.12","-1.30"],["2026-05-20T18:20:00","UPPC.PORT.ARR","33.55","1.15","-1.30"],["2026-05-20T18:20:00","UPPC.VICTORIA1","33.00","0.60","-1.30"],["2026-05-20T18:20:00","UPPC.VICTORIA2","33.00","0.60","-1.30"],["2026-05-20T18:20:00","UPPC.WARDEN","33.39","0.99","-1.30"],["2026-05-20T18:20:00","UPPC.WPMC","33.58","1.18","-1.30"],["2026-05-20T18:20:00","UPPC.WPPI","33.44","1.04","-1.30"],["2026-05-20T18:20:00","UPPC.WPSE","33.58","1.18","-1.30"],["2026-05-20T18:20:00","VAP","33.85","0.13","0.02"],["2026-05-20T18:20:00","WAUE","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","WEC.AZ","32.09","-0.13","-1.48"],["2026-05-20T18:20:00","WEC.BDGHLW2S","30.74","-1.78","-1.18"],["2026-05-20T18:20:00","WEC.BLUSKYGF","31.54","-0.76","-1.40"],["2026-05-20T18:20:00","WEC.BUTRIDGE1","32.41","0.13","-1.42"],["2026-05-20T18:20:00","WEC.CC.PORTW1","31.88","-0.37","-1.45"],["2026-05-20T18:20:00","WEC.CC.PORTW2","31.79","-0.46","-1.45"],["2026-05-20T18:20:00","WEC.CCDGTC1","32.36","0.07","-1.41"],["2026-05-20T18:20:00","WEC.CCDGTC2","32.36","0.07","-1.41"],["2026-05-20T18:20:00","WEC.CCDGTC3","32.36","0.07","-1.41"],["2026-05-20T18:20:00","WEC.CCDGTC4","32.36","0.07","-1.41"],["2026-05-20T18:20:00","GRE.TRIMTTRIM","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.WILM","30.45","-2.39","-0.86"],["2026-05-20T18:20:00","HE.07LCPGEN1","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.07LCPGEN2","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.07LCPGEN3","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.07LCPGEN4","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.07LCPGEN5","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.07LCPGEN6","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.CIN","35.77","2.07","0.00"],["2026-05-20T18:20:00","HE.HE","35.86","2.16","0.00"],["2026-05-20T18:20:00","HE.HEIRLOOMSLR","34.78","1.08","0.00"],["2026-05-20T18:20:00","HE.MEROM_AUX","33.77","0.07","0.00"],["2026-05-20T18:20:00","HE.MEROM_CH1","33.77","0.07","0.00"],["2026-05-20T18:20:00","HE.MEROM_CH2","33.77","0.07","0.00"],["2026-05-20T18:20:00","HE.MEROM1","33.77","0.07","0.00"],["2026-05-20T18:20:00","HE.MEROM2","33.77","0.07","0.00"],["2026-05-20T18:20:00","HE.OSPR_PT","33.88","0.18","0.00"],["2026-05-20T18:20:00","HE.RATTS.ARR","34.68","0.98","0.00"],["2026-05-20T18:20:00","HE.RATTS1SLR","34.78","1.08","0.00"],["2026-05-20T18:20:00","HE.SIGW","36.63","2.93","0.00"],["2026-05-20T18:20:00","HE.WORTH1","34.03","0.33","0.00"],["2026-05-20T18:20:00","HE.WORTH2","34.03","0.33","0.00"],["2026-05-20T18:20:00","HE.WORTH3","34.03","0.33","0.00"],["2026-05-20T18:20:00","HE.WORTH4","34.03","0.33","0.00"],["2026-05-20T18:20:00","HMPL.HMPL_1.AZ","35.91","2.21","0.00"],["2026-05-20T18:20:00","HMPL.HMPLOAD","35.91","2.21","0.00"],["2026-05-20T18:20:00","ILGEN1.AGG","33.25","-0.45","0.00"],["2026-05-20T18:20:00","ILGEN10.AGG","33.25","-0.45","0.00"],["2026-05-20T18:20:00","ILGEN2.AGG","33.25","-0.45","0.00"],["2026-05-20T18:20:00","ILGEN3.AGG","33.31","-0.39","0.00"],["2026-05-20T18:20:00","ILGEN4.AGG","31.64","-0.81","-1.25"],["2026-05-20T18:20:00","ILGEN5.AGG","33.25","-0.45","0.00"],["2026-05-20T18:20:00","ILGEN7.AGG","33.25","-0.45","0.00"],["2026-05-20T18:20:00","ILLINOIS.HUB","32.13","-1.10","-0.47"],["2026-05-20T18:20:00","INDIANA.HUB","35.80","1.72","0.38"],["2026-05-20T18:20:00","INDN","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","IPL.16EVCT7","35.38","1.68","0.00"],["2026-05-20T18:20:00","IPL.16EVCT8","35.38","1.68","0.00"],["2026-05-20T18:20:00","IPL.16EVST9","35.38","1.68","0.00"],["2026-05-20T18:20:00","IPL.16GEOR11G","35.05","1.35","0.00"],["2026-05-20T18:20:00","IPL.16GEOR22G","35.27","1.57","0.00"],["2026-05-20T18:20:00","IPL.16GEOR33G","35.27","1.57","0.00"],["2026-05-20T18:20:00","IPL.16GEOR44G","35.06","1.36","0.00"],["2026-05-20T18:20:00","IPL.16PETE.AGG","34.50","0.80","0.00"],["2026-05-20T18:20:00","IPL.16PETEE3","34.55","0.85","0.00"],["2026-05-20T18:20:00","IPL.16PETEE4","34.50","0.80","0.00"],["2026-05-20T18:20:00","IPL.16STOC4C4","34.90","1.20","0.00"],["2026-05-20T18:20:00","IPL.16STOC5C5","34.78","1.08","0.00"],["2026-05-20T18:20:00","IPL.16STOT.AGG","34.95","1.25","0.00"],["2026-05-20T18:20:00","IPL.16STOU5O5","34.86","1.16","0.00"],["2026-05-20T18:20:00","IPL.16STOU6O6","34.97","1.27","0.00"],["2026-05-20T18:20:00","IPL.16STOU7O7","34.97","1.27","0.00"],["2026-05-20T18:20:00","IPL.16STOUCC6","34.91","1.21","0.00"],["2026-05-20T18:20:00","IPL.16STOUTR1","35.12","1.42","0.00"],["2026-05-20T18:20:00","IPL.16SYST.AGG","34.79","1.09","0.00"],["2026-05-20T18:20:00","IPL.AZ","35.35","1.65","0.00"],["2026-05-20T18:20:00","IPL.CC.IPLEV01","35.38","1.68","0.00"],["2026-05-20T18:20:00","IPL.HE","35.33","1.63","0.00"],["2026-05-20T18:20:00","IPL.HEPM_1.AZ","35.33","1.63","0.00"],["2026-05-20T18:20:00","IPL.IPL","35.35","1.65","0.00"],["2026-05-20T18:20:00","IPL.PEC01","34.53","0.83","0.00"],["2026-05-20T18:20:00","IPL.PIKECB01","34.55","0.85","0.00"],["2026-05-20T18:20:00","IPL.STOU3.ARR","35.07","1.37","0.00"],["2026-05-20T18:20:00","IPL.WVPA","35.35","1.65","0.00"],["2026-05-20T18:20:00","KACY","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","KCPL","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","LAFA.AZ","34.55","0.85","0.00"],["2026-05-20T18:20:00","LAFA.HARGIS1","34.62","0.92","0.00"],["2026-05-20T18:20:00","LAFA.HARGIS2","34.62","0.92","0.00"],["2026-05-20T18:20:00","LAFA.LABBE1","34.30","0.60","0.00"],["2026-05-20T18:20:00","LAFA.LABBE2","34.30","0.60","0.00"],["2026-05-20T18:20:00","LAFA.LAFA","34.55","0.85","0.00"],["2026-05-20T18:20:00","LAGN.DEMCO1.AZ","34.20","0.50","0.00"],["2026-05-20T18:20:00","LAGN.LAGN_1.AZ","34.05","0.35","0.00"],["2026-05-20T18:20:00","LAGT.1803","34.04","0.34","0.00"],["2026-05-20T18:20:00","LAGT.1803CEG","34.04","0.34","0.00"],["2026-05-20T18:20:00","LAGT.LOGC.ARR","32.37","-1.33","0.00"],["2026-05-20T18:20:00","LAGT.PCE","34.01","0.31","0.00"],["2026-05-20T18:20:00","LEPA.AZ","34.37","0.67","0.00"],["2026-05-20T18:20:00","LEPA.CPLAQ.ARR","34.97","1.27","0.00"],["2026-05-20T18:20:00","LEPA.HOUMA","34.48","0.78","0.00"],["2026-05-20T18:20:00","LEPA.HOUMA_G14","34.48","0.78","0.00"],["2026-05-20T18:20:00","LEPA.HOUMA_G15","34.48","0.78","0.00"],["2026-05-20T18:20:00","LEPA.HOUMA_G16","34.48","0.78","0.00"],["2026-05-20T18:20:00","LEPA.LEPA","34.21","0.51","0.00"],["2026-05-20T18:20:00","LEPA.MGC_UNT01","34.36","0.66","0.00"],["2026-05-20T18:20:00","LEPA.MRCTY.ARR","34.37","0.67","0.00"],["2026-05-20T18:20:00","LEPA.MURRAY","31.53","-2.17","0.00"],["2026-05-20T18:20:00","LES","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","LGEE","35.14","1.44","0.00"],["2026-05-20T18:20:00","LOUISIANA.HUB","34.25","0.55","0.00"],["2026-05-20T18:20:00","MDU.AZ","18.07","-3.83","-11.80"],["2026-05-20T18:20:00","MDU.BADGERWND","-32.50","-6.42","-59.78"],["2026-05-20T18:20:00","MDU.BDGRWF2OON","-32.50","-6.42","-59.78"],["2026-05-20T18:20:00","MDU.BEPC","-11.11","-4.59","-40.22"],["2026-05-20T18:20:00","MDU.CEDARHLS","17.35","-3.65","-12.70"],["2026-05-20T18:20:00","MDU.DIAMNDWILW","17.35","-3.65","-12.70"],["2026-05-20T18:20:00","MDU.ELLNDL.MVP","29.38","-4.05","-0.27"],["2026-05-20T18:20:00","EES.BYCT2","34.18","0.48","0.00"],["2026-05-20T18:20:00","EES.BYCT3","34.18","0.48","0.00"],["2026-05-20T18:20:00","EES.BYCT4","34.18","0.48","0.00"],["2026-05-20T18:20:00","EES.BYGL","32.44","-1.26","0.00"],["2026-05-20T18:20:00","EES.CALCAS1_CT","34.07","0.37","0.00"],["2026-05-20T18:20:00","EES.CALCAS2_CT","34.07","0.37","0.00"],["2026-05-20T18:20:00","EES.CALDWEL.AZ","35.81","2.11","0.00"],["2026-05-20T18:20:00","EES.CALDWELL","35.81","2.11","0.00"],["2026-05-20T18:20:00","EES.CARV_A","33.95","0.25","0.00"],["2026-05-20T18:20:00","EES.CARV_BC","33.95","0.25","0.00"],["2026-05-20T18:20:00","EES.CC.ACAD2","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.CC.JWL_1","33.81","0.11","0.00"],["2026-05-20T18:20:00","EES.CC.JWL_2","33.80","0.10","0.00"],["2026-05-20T18:20:00","EES.CC.LKCHAR","33.44","-0.26","0.00"],["2026-05-20T18:20:00","EES.CC.MTCPS","34.09","0.39","0.00"],["2026-05-20T18:20:00","EES.CC.NINEM6","33.93","0.23","0.00"],["2026-05-20T18:20:00","EES.CC.NOPS","34.39","0.69","0.00"],["2026-05-20T18:20:00","EES.CC.OCAPS","34.52","0.82","0.00"],["2026-05-20T18:20:00","EES.CNWAY2.ARR","34.24","0.54","0.00"],["2026-05-20T18:20:00","EES.COLY1.ARR","33.91","0.21","0.00"],["2026-05-20T18:20:00","EES.CONC","34.40","0.70","0.00"],["2026-05-20T18:20:00","EES.CONCECO","34.40","0.70","0.00"],["2026-05-20T18:20:00","EES.CONCORDIA","33.77","0.07","0.00"],["2026-05-20T18:20:00","EES.CONCPK","34.40","0.70","0.00"],["2026-05-20T18:20:00","EES.CONCSUP","34.40","0.70","0.00"],["2026-05-20T18:20:00","EES.CONWAY.ARR","34.24","0.54","0.00"],["2026-05-20T18:20:00","EES.CTEAU2.ARR","34.39","0.69","0.00"],["2026-05-20T18:20:00","EES.CTW_1","33.81","0.11","0.00"],["2026-05-20T18:20:00","EES.CTW_2","33.81","0.11","0.00"],["2026-05-20T18:20:00","EES.CTW_3","33.80","0.10","0.00"],["2026-05-20T18:20:00","EES.CTW_4","33.80","0.10","0.00"],["2026-05-20T18:20:00","EES.CYPRESS1CT","33.83","0.13","0.00"],["2026-05-20T18:20:00","EES.CYPRESS2CT","33.83","0.13","0.00"],["2026-05-20T18:20:00","EES.DBAYO1.ARR","34.11","0.41","0.00"],["2026-05-20T18:20:00","EES.DEMCO","34.20","0.50","0.00"],["2026-05-20T18:20:00","EES.DERSLD","34.01","0.31","0.00"],["2026-05-20T18:20:00","EES.DOWCHEM","33.87","0.17","0.00"],["2026-05-20T18:20:00","EES.DOWCHEMECO","33.87","0.17","0.00"],["2026-05-20T18:20:00","EES.DOWCHEMPK","33.87","0.17","0.00"],["2026-05-20T18:20:00","EES.DOWCHEMSUP","33.87","0.17","0.00"],["2026-05-20T18:20:00","EES.DR.ELLPT1","34.11","0.41","0.00"],["2026-05-20T18:20:00","EES.DR.ENMP","34.57","0.87","0.00"],["2026-05-20T18:20:00","EES.DR.OSG","34.85","1.15","0.00"],["2026-05-20T18:20:00","EES.EGMP_1.AZ","34.28","0.58","0.00"],["2026-05-20T18:20:00","EES.EGMP_2.AZ","33.96","0.26","0.00"],["2026-05-20T18:20:00","EES.ELILD","34.12","0.42","0.00"],["2026-05-20T18:20:00","EES.ELILD.RLA","34.12","0.42","0.00"],["2026-05-20T18:20:00","EES.ELMP_1.AZ","34.10","0.40","0.00"],["2026-05-20T18:20:00","EES.EMMP_1.AZ","33.79","0.09","0.00"],["2026-05-20T18:20:00","EES.EMMP_2.AZ","33.99","0.29","0.00"],["2026-05-20T18:20:00","EES.ENCO","34.01","0.31","0.00"],["2026-05-20T18:20:00","EES.ENMP_1.AZ","34.40","0.70","0.00"],["2026-05-20T18:20:00","EES.ESSO","34.00","0.30","0.00"],["2026-05-20T18:20:00","EES.ETEC","35.06","1.36","0.00"],["2026-05-20T18:20:00","EES.ETEC_1.AZ","35.05","1.35","0.00"],["2026-05-20T18:20:00","EES.ETILD","34.88","1.18","0.00"],["2026-05-20T18:20:00","EES.ETMP_1.AZ","34.89","1.19","0.00"],["2026-05-20T18:20:00","EES.EXXOBMT","34.39","0.69","0.00"],["2026-05-20T18:20:00","EES.EXXON","34.02","0.32","0.00"],["2026-05-20T18:20:00","EES.FLRNCE.ARR","33.76","0.06","0.00"],["2026-05-20T18:20:00","EES.FORMOSA_BR","34.01","0.31","0.00"],["2026-05-20T18:20:00","EES.FRONT_TX1","34.34","0.64","0.00"],["2026-05-20T18:20:00","EES.FRONT_TX2","34.34","0.64","0.00"],["2026-05-20T18:20:00","EES.FRONT_TX3","34.34","0.64","0.00"],["2026-05-20T18:20:00","EES.FRSKR1.ARR","32.69","-1.01","0.00"],["2026-05-20T18:20:00","EES.GEISMAR","34.22","0.52","0.00"],["2026-05-20T18:20:00","EES.GP_PORTHUD","33.81","0.11","0.00"],["2026-05-20T18:20:00","EES.HNTSMN_PNO","34.72","1.02","0.00"],["2026-05-20T18:20:00","EES.HOUMA.ARR","34.48","0.78","0.00"],["2026-05-20T18:20:00","EES.HRTBRG.ARR","33.89","0.19","0.00"],["2026-05-20T18:20:00","EES.INLND1.ARR","33.97","0.27","0.00"],["2026-05-20T18:20:00","EES.INLND2.ARR","33.97","0.27","0.00"],["2026-05-20T18:20:00","EES.IRISSOLAR","34.23","0.53","0.00"],["2026-05-20T18:20:00","EES.JAXSNS.ARR","33.62","-0.08","0.00"],["2026-05-20T18:20:00","EES.JDEC","34.46","0.76","0.00"],["2026-05-20T18:20:00","EES.JWL_CT1","33.80","0.10","0.00"],["2026-05-20T18:20:00","EES.JWL_CT2","33.79","0.09","0.00"],["2026-05-20T18:20:00","EES.JWL_ST1","33.83","0.13","0.00"],["2026-05-20T18:20:00","EES.JWL_ST2","33.83","0.13","0.00"],["2026-05-20T18:20:00","EES.KRBYVLE.AZ","34.92","1.22","0.00"],["2026-05-20T18:20:00","EES.L_CREEK1","33.97","0.27","0.00"],["2026-05-20T18:20:00","EES.L_CREEK2","33.98","0.28","0.00"],["2026-05-20T18:20:00","EES.L_GYPSY2","34.05","0.35","0.00"],["2026-05-20T18:20:00","EES.L_GYPSY3","33.93","0.23","0.00"],["2026-05-20T18:20:00","EES.LA3","34.36","0.66","0.00"],["2026-05-20T18:20:00","EES.LFSF","32.62","-1.08","0.00"],["2026-05-20T18:20:00","EES.LIBERTY","34.03","0.33","0.00"],["2026-05-20T18:20:00","EES.LKCHAR_CT1","33.35","-0.35","0.00"],["2026-05-20T18:20:00","EES.LKCHAR_CT2","33.35","-0.35","0.00"],["2026-05-20T18:20:00","EES.LKCHAR_ST","33.55","-0.15","0.00"],["2026-05-20T18:20:00","EES.LONSTR1","34.09","0.39","0.00"],["2026-05-20T18:20:00","EES.MAGPOWG","33.85","0.15","0.00"],["2026-05-20T18:20:00","EES.MCLWS1.ARR","34.16","0.46","0.00"],["2026-05-20T18:20:00","EES.MICHOD.ARR","34.46","0.76","0.00"],["2026-05-20T18:20:00","EES.MONDUSOLAR","34.38","0.68","0.00"],["2026-05-20T18:20:00","EES.MORIL1.ARR","34.71","1.01","0.00"],["2026-05-20T18:20:00","EES.MORTN1.ARR","33.86","0.16","0.00"],["2026-05-20T18:20:00","NSP.CHEMOLSPO","30.75","-2.02","-0.93"],["2026-05-20T18:20:00","NSP.CHPFL1.HYD","31.42","-1.23","-1.05"],["2026-05-20T18:20:00","NSP.CHPFL2.HYD","31.46","-1.19","-1.05"],["2026-05-20T18:20:00","NSP.CHPRES","31.14","-1.51","-1.05"],["2026-05-20T18:20:00","NSP.CISCO1","31.28","-1.61","-0.81"],["2026-05-20T18:20:00","NSP.CMMPA.FAIR","30.44","-2.39","-0.87"],["2026-05-20T18:20:00","NSP.CMMPA.G","30.65","-2.15","-0.90"],["2026-05-20T18:20:00","NSP.CMMPA.GF","30.43","-2.42","-0.85"],["2026-05-20T18:20:00","NSP.CMMPA.GLEN","30.65","-2.15","-0.90"],["2026-05-20T18:20:00","NSP.CMMPA.JANE","30.45","-2.33","-0.92"],["2026-05-20T18:20:00","NSP.CMMPA.KASS","30.85","-1.89","-0.96"],["2026-05-20T18:20:00","NSP.CMMPA.KEN","31.05","-1.72","-0.93"],["2026-05-20T18:20:00","NSP.CMMPA.SE","30.67","-2.16","-0.87"],["2026-05-20T18:20:00","NSP.CODA.BYLL","30.61","-2.16","-0.93"],["2026-05-20T18:20:00","NSP.COYOTE","29.61","-3.26","-0.83"],["2026-05-20T18:20:00","NSP.CRNELL.HYD","31.30","-1.34","-1.06"],["2026-05-20T18:20:00","NSP.CWN1","29.60","-3.27","-0.83"],["2026-05-20T18:20:00","NSP.CWN2","29.60","-3.27","-0.83"],["2026-05-20T18:20:00","NSP.DANIELSN1","31.57","-1.24","-0.89"],["2026-05-20T18:20:00","NSP.DR.BTFN","30.63","-2.17","-0.90"],["2026-05-20T18:20:00","NSP.DR.MHP","31.46","-1.38","-0.86"],["2026-05-20T18:20:00","NSP.DR.MNA","31.46","-1.38","-0.86"],["2026-05-20T18:20:00","NSP.DR.SMRT","31.29","-1.41","-1.00"],["2026-05-20T18:20:00","NSP.EASTRDG1","30.43","-2.45","-0.82"],["2026-05-20T18:20:00","NSP.ELLIOTPK1","30.54","-2.23","-0.93"],["2026-05-20T18:20:00","NSP.EWINGTON1","31.29","-1.60","-0.81"],["2026-05-20T18:20:00","NSP.FENTON.WND","30.28","-2.61","-0.81"],["2026-05-20T18:20:00","NSP.FLAMBHYDRO","32.24","-0.41","-1.05"],["2026-05-20T18:20:00","NSP.FRENCH1","32.58","-0.04","-1.08"],["2026-05-20T18:20:00","NSP.FRENCH2","32.58","-0.04","-1.08"],["2026-05-20T18:20:00","NSP.FRENCH3","32.51","-0.11","-1.08"],["2026-05-20T18:20:00","NSP.FRENCH4","32.51","-0.11","-1.08"],["2026-05-20T18:20:00","NSP.GARWIN1","30.54","-2.20","-0.96"],["2026-05-20T18:20:00","NSP.GDMEADOW","30.76","-1.99","-0.95"],["2026-05-20T18:20:00","NSP.GLU","33.19","0.58","-1.09"],["2026-05-20T18:20:00","NSP.GRANTY.ARR","30.33","-2.45","-0.92"],["2026-05-20T18:20:00","NSP.GRE.BFRDG","29.67","-3.20","-0.83"],["2026-05-20T18:20:00","NSP.HAMPTN.MVP","30.44","-2.33","-0.93"],["2026-05-20T18:20:00","NSP.HATFIHAT1","32.09","-0.56","-1.05"],["2026-05-20T18:20:00","NSP.HCPD.GRVCT","31.76","-1.05","-0.89"],["2026-05-20T18:20:00","NSP.HCPD.LKCR","34.23","1.36","-0.83"],["2026-05-20T18:20:00","NSP.HCPD.MAD","33.65","0.78","-0.83"],["2026-05-20T18:20:00","NSP.HCPD.NU","31.28","-1.55","-0.87"],["2026-05-20T18:20:00","NSP.HCPD.SXFLS","30.47","-2.44","-0.79"],["2026-05-20T18:20:00","NSP.HCPD_1.AZ","30.47","-2.44","-0.79"],["2026-05-20T18:20:00","NSP.HENNIPIN1","30.58","-2.19","-0.93"],["2026-05-20T18:20:00","NSP.HIBRDG.7","30.08","-2.69","-0.93"],["2026-05-20T18:20:00","NSP.HIBRDG.8","30.08","-2.69","-0.93"],["2026-05-20T18:20:00","NSP.HIBRDG9_1","30.04","-2.73","-0.93"],["2026-05-20T18:20:00","NSP.HIBRDG9_2","30.04","-2.73","-0.93"],["2026-05-20T18:20:00","NSP.HOLCOM.HYD","31.41","-1.23","-1.06"],["2026-05-20T18:20:00","NSP.IBR.YANKE","29.60","-3.27","-0.83"],["2026-05-20T18:20:00","NSP.INVRHL1","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.INVRHL2","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.INVRHL3","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.INVRHL4","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.INVRHL5","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.INVRHL6","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.JEFFERS2","31.46","-1.42","-0.82"],["2026-05-20T18:20:00","NSP.JIMFLS.HYD","31.26","-1.39","-1.05"],["2026-05-20T18:20:00","NSP.KASOTA","30.34","-2.49","-0.87"],["2026-05-20T18:20:00","NSP.KING1","30.39","-2.37","-0.94"],["2026-05-20T18:20:00","NSP.LYONC.MVP","29.83","-3.02","-0.85"],["2026-05-20T18:20:00","NSP.MANKATOCT1","30.31","-2.52","-0.87"],["2026-05-20T18:20:00","NSP.MANKATOCT2","30.18","-2.65","-0.87"],["2026-05-20T18:20:00","NSP.MANKATST31","30.24","-2.59","-0.87"],["2026-05-20T18:20:00","NSP.MANKATST32","30.24","-2.59","-0.87"],["2026-05-20T18:20:00","NSP.MARSHSOLAR","29.72","-3.13","-0.85"],["2026-05-20T18:20:00","NSP.MENOMOA","31.87","-0.80","-1.03"],["2026-05-20T18:20:00","NSP.MERPK1","30.34","-2.43","-0.93"],["2026-05-20T18:20:00","NSP.MINRVR1","30.49","-2.29","-0.92"],["2026-05-20T18:20:00","NSP.MINVLY.MVP","29.70","-3.15","-0.85"],["2026-05-20T18:20:00","NSP.MMPA","30.58","-2.20","-0.92"],["2026-05-20T18:20:00","NSP.MMPA.BOGWF","31.22","-1.59","-0.89"],["2026-05-20T18:20:00","NSP.MMPA.FEP","29.36","-3.42","-0.92"],["2026-05-20T18:20:00","NSP.MMPA.WWF","30.13","-2.77","-0.80"],["2026-05-20T18:20:00","NSP.MMPA_1.AZ","30.58","-2.20","-0.92"],["2026-05-20T18:20:00","NSP.MMU_1.AZ","30.02","-2.83","-0.85"],["2026-05-20T18:20:00","NSP.MNDAK.WND","29.60","-3.27","-0.83"],["2026-05-20T18:20:00","NSP.MNTCEL1","29.92","-2.85","-0.93"],["2026-05-20T18:20:00","NSP.MOR1_IBR","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.MORAINE2","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.MRES","30.36","-2.49","-0.85"],["2026-05-20T18:20:00","NSP.MRES.MWF","29.89","-2.97","-0.84"],["2026-05-20T18:20:00","NSP.MRES_5.AZ","31.15","-1.65","-0.90"],["2026-05-20T18:20:00","NSP.MRES_6.AZ","31.37","-1.45","-0.88"],["2026-05-20T18:20:00","NSP.NCP.AZ","31.14","-1.51","-1.05"],["2026-05-20T18:20:00","NSP.NCPLOAD","31.14","-1.51","-1.05"],["2026-05-20T18:20:00","NSP.NEW_PNEW_","31.02","-1.76","-0.92"],["2026-05-20T18:20:00","NSP.NOBLE.CWS1","30.33","-2.56","-0.81"],["2026-05-20T18:20:00","NSP.NOBLE.CWS2","30.33","-2.56","-0.81"],["2026-05-20T18:20:00","NSP.NOBLES.WND","30.33","-2.56","-0.81"],["2026-05-20T18:20:00","NSP.NOBLES2.MP","30.31","-2.58","-0.81"],["2026-05-20T18:20:00","NSP.NORTHN.WND","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.NSP","30.76","-1.96","-0.98"],["2026-05-20T18:20:00","ALTW.SARATOGA","32.09","-0.65","-0.96"],["2026-05-20T18:20:00","ALTW.SLAK_CT1","31.61","-2.09","0.00"],["2026-05-20T18:20:00","ALTW.SLAK_CT2","31.61","-2.09","0.00"],["2026-05-20T18:20:00","ALTW.SLAK_R1","31.61","-2.09","0.00"],["2026-05-20T18:20:00","ALTW.SLAK_R2","31.61","-2.09","0.00"],["2026-05-20T18:20:00","ALTW.SLAK_R3","31.61","-2.09","0.00"],["2026-05-20T18:20:00","ALTW.SMP","32.21","-0.57","-0.92"],["2026-05-20T18:20:00","ALTW.SOUTH.FRK","31.30","-1.59","-0.81"],["2026-05-20T18:20:00","ALTW.SPRVAUN1","32.83","0.11","-0.98"],["2026-05-20T18:20:00","ALTW.STCRK.SIG","31.16","-1.70","-0.84"],["2026-05-20T18:20:00","ALTW.STORMLK2","31.87","-1.06","-0.77"],["2026-05-20T18:20:00","ALTW.STORYCO1","31.19","-1.76","-0.75"],["2026-05-20T18:20:00","ALTW.STORYCOII","31.19","-1.76","-0.75"],["2026-05-20T18:20:00","ALTW.TEA_1.AZ","32.21","-0.57","-0.92"],["2026-05-20T18:20:00","ALTW.TOI","31.50","-1.30","-0.90"],["2026-05-20T18:20:00","ALTW.TOI_2.3","31.49","-1.31","-0.90"],["2026-05-20T18:20:00","ALTW.TOI_MGEO","31.49","-1.31","-0.90"],["2026-05-20T18:20:00","ALTW.TOI_MGEP","31.49","-1.31","-0.90"],["2026-05-20T18:20:00","ALTW.TURTLECRK","31.58","-1.16","-0.96"],["2026-05-20T18:20:00","ALTW.UPLANDPR","30.94","-1.98","-0.78"],["2026-05-20T18:20:00","ALTW.UPLS_1.AZ","31.77","-1.11","-0.82"],["2026-05-20T18:20:00","ALTW.UPLS_2.AZ","31.94","-0.92","-0.84"],["2026-05-20T18:20:00","ALTW.W_BINGHAM","31.94","-0.94","-0.82"],["2026-05-20T18:20:00","ALTW.WAPLOSOLR","31.25","-1.55","-0.90"],["2026-05-20T18:20:00","ALTW.WELLS1","31.65","-1.19","-0.86"],["2026-05-20T18:20:00","ALTW.WEVER.ESR","31.27","-1.67","-0.76"],["2026-05-20T18:20:00","ALTW.WEVERSOL","31.27","-1.67","-0.76"],["2026-05-20T18:20:00","ALTW.WHISPERWI","31.78","-1.06","-0.86"],["2026-05-20T18:20:00","ALTW.WIN1","31.39","-1.50","-0.81"],["2026-05-20T18:20:00","ALTW.WOLFWIND","31.30","-1.61","-0.79"],["2026-05-20T18:20:00","ALTW.WPPI","32.37","-0.34","-0.99"],["2026-05-20T18:20:00","ALTW.WPPI_1.AZ","32.44","-0.28","-0.98"],["2026-05-20T18:20:00","ALTW.WRTHNGT","31.30","-1.59","-0.81"],["2026-05-20T18:20:00","ALTW.WSEC3","31.75","-1.95","0.00"],["2026-05-20T18:20:00","ALTW.WSEC4","31.75","-1.95","0.00"],["2026-05-20T18:20:00","ALTW.WWN.ESR","31.58","-1.21","-0.91"],["2026-05-20T18:20:00","ALTW.WWNORTH","31.58","-1.21","-0.91"],["2026-05-20T18:20:00","AMIL.176872","32.31","-0.21","-1.18"],["2026-05-20T18:20:00","AMIL.ACL9","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.ACP9","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.AEM.CAT","31.71","-0.84","-1.15"],["2026-05-20T18:20:00","AMIL.AEM.IL","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.AEM.LBM","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.AEM.MUNI","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.AEM.NWTN","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMIL.AEM.RPGI","31.74","-1.15","-0.81"],["2026-05-20T18:20:00","AMIL.AEM.SYLND","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.AIP9","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.AIU1","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.ALSEYCTG1","32.28","-1.42","0.00"],["2026-05-20T18:20:00","AMIL.ALSEYCTG2","32.28","-1.42","0.00"],["2026-05-20T18:20:00","AMIL.ALSEYCTG3","32.28","-1.42","0.00"],["2026-05-20T18:20:00","AMIL.ALSEYCTG4","32.28","-1.42","0.00"],["2026-05-20T18:20:00","AMIL.ALSEYCTG5","32.28","-1.42","0.00"],["2026-05-20T18:20:00","AMIL.ALSEYCTG6","32.28","-1.42","0.00"],["2026-05-20T18:20:00","AMIL.AMAEAMAN","32.14","-0.61","-0.95"],["2026-05-20T18:20:00","AMIL.AMBT","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.AMER","32.77","-0.93","0.00"],["2026-05-20T18:20:00","AMIL.AMILSES","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.AMS_ASTOR","31.44","-1.52","-0.74"],["2026-05-20T18:20:00","AMIL.ANI_AANIT","31.56","-2.14","0.00"],["2026-05-20T18:20:00","AMIL.APN5","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.ARCHSF1","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.ARCHSF2","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.ARCHSF3","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.ARCHSF4","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.ARCHSF5","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.ARCHSF6","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.ASPIRITY","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.BALDSSAUX","33.34","-0.36","0.00"],["2026-05-20T18:20:00","AMIL.BALDT1.NU","33.34","-0.36","0.00"],["2026-05-20T18:20:00","AMIL.BALDWI51","33.37","-0.33","0.00"],["2026-05-20T18:20:00","AMIL.BALDWI52","33.37","-0.33","0.00"],["2026-05-20T18:20:00","AMIL.BENGTNWD","31.60","-1.22","-0.88"],["2026-05-20T18:20:00","AMIL.BFESLD","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.BGRVR.PPI","34.45","0.75","0.00"],["2026-05-20T18:20:00","AMIL.BGS5","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.BGS6","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.BIGRIVER","34.45","0.75","0.00"],["2026-05-20T18:20:00","AMIL.BOOMTOWN","34.47","0.77","0.00"],["2026-05-20T18:20:00","AMIL.BRDLWIND","33.04","-0.66","0.00"],["2026-05-20T18:20:00","AMIL.BSEAMIL","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.BSEINDC1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.BSEINDCP1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.BSEINDIP1","29.92","-1.24","-2.54"],["2026-05-20T18:20:00","AMIL.BSHPHL2","31.18","-1.33","-1.19"],["2026-05-20T18:20:00","AMIL.BSHPHL3","31.18","-1.33","-1.19"],["2026-05-20T18:20:00","AMIL.BWSS_BF","33.37","-0.33","0.00"],["2026-05-20T18:20:00","AMIL.BWSS_SF","33.37","-0.33","0.00"],["2026-05-20T18:20:00","AMIL.CALRIDGE","29.89","-1.27","-2.54"],["2026-05-20T18:20:00","AMIL.CASS","31.22","-2.48","0.00"],["2026-05-20T18:20:00","AMIL.CC.CSTN","33.17","-0.53","0.00"],["2026-05-20T18:20:00","AMIL.CCG_1.AZ","34.57","0.87","0.00"],["2026-05-20T18:20:00","AMIL.CCG_2.AZ","32.55","-0.45","-0.70"],["2026-05-20T18:20:00","AMIL.CCG_5.AZ","32.55","-0.45","-0.70"],["2026-05-20T18:20:00","DECO.DEAN111","35.66","0.93","1.03"],["2026-05-20T18:20:00","DECO.DEAN112","35.66","0.93","1.03"],["2026-05-20T18:20:00","DECO.DEAN121","35.66","0.93","1.03"],["2026-05-20T18:20:00","DECO.DEAN122","35.66","0.93","1.03"],["2026-05-20T18:20:00","DECO.DEERFLD","35.21","0.45","1.06"],["2026-05-20T18:20:00","DECO.DFWE2","35.29","0.53","1.06"],["2026-05-20T18:20:00","DECO.DIGG1","36.04","1.32","1.02"],["2026-05-20T18:20:00","DECO.DIGG2","35.97","1.25","1.02"],["2026-05-20T18:20:00","DECO.DIGG3","36.03","1.31","1.02"],["2026-05-20T18:20:00","DECO.DIGS2","36.03","1.31","1.02"],["2026-05-20T18:20:00","DECO.DIGS3","36.03","1.31","1.02"],["2026-05-20T18:20:00","DECO.DIGSINT","36.03","1.31","1.02"],["2026-05-20T18:20:00","DECO.DLRYP11","36.25","1.52","1.03"],["2026-05-20T18:20:00","DECO.DLRYP12","36.25","1.52","1.03"],["2026-05-20T18:20:00","DECO.DR.123NET","36.87","2.14","1.03"],["2026-05-20T18:20:00","DECO.DR.DEMO","36.49","1.76","1.03"],["2026-05-20T18:20:00","DECO.DR.GLW","36.51","1.78","1.03"],["2026-05-20T18:20:00","DECO.DR.POET","36.04","1.28","1.06"],["2026-05-20T18:20:00","DECO.DR.TRGT","36.62","1.89","1.03"],["2026-05-20T18:20:00","DECO.E.TRENTON","36.48","1.75","1.03"],["2026-05-20T18:20:00","DECO.EIPS","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.ELIG","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.ESSEX.ARR","36.50","1.77","1.03"],["2026-05-20T18:20:00","DECO.EXGNHW2","35.15","0.39","1.06"],["2026-05-20T18:20:00","DECO.EXGNMW2","35.30","0.54","1.06"],["2026-05-20T18:20:00","DECO.FERMI2","36.30","1.58","1.02"],["2026-05-20T18:20:00","DECO.FESC","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.FRISB.ARR","36.39","1.66","1.03"],["2026-05-20T18:20:00","DECO.FRMP112","36.68","1.94","1.04"],["2026-05-20T18:20:00","DECO.FRMP113","36.68","1.94","1.04"],["2026-05-20T18:20:00","DECO.FRMP114","36.68","1.94","1.04"],["2026-05-20T18:20:00","DECO.GRNWD.MVP","35.65","0.91","1.04"],["2026-05-20T18:20:00","DECO.GRNWD1","35.64","0.90","1.04"],["2026-05-20T18:20:00","DECO.GWDP111","35.65","0.91","1.04"],["2026-05-20T18:20:00","DECO.GWDP112","35.65","0.91","1.04"],["2026-05-20T18:20:00","DECO.GWDP12","35.65","0.91","1.04"],["2026-05-20T18:20:00","DECO.HNKP111","36.83","2.09","1.04"],["2026-05-20T18:20:00","DECO.HNKP113","36.83","2.09","1.04"],["2026-05-20T18:20:00","DECO.HNKP121","36.65","1.92","1.03"],["2026-05-20T18:20:00","DECO.HNKP122","36.65","1.92","1.03"],["2026-05-20T18:20:00","DECO.HRBRB.ARR","35.39","0.63","1.06"],["2026-05-20T18:20:00","DECO.HVSTW","35.18","0.42","1.06"],["2026-05-20T18:20:00","DECO.JUDD11","36.80","2.06","1.04"],["2026-05-20T18:20:00","DECO.JUDD12","36.80","2.06","1.04"],["2026-05-20T18:20:00","DECO.JUDD13","36.80","2.06","1.04"],["2026-05-20T18:20:00","DECO.JUDD14","36.80","2.06","1.04"],["2026-05-20T18:20:00","DECO.LAKEIRIS","35.72","0.98","1.04"],["2026-05-20T18:20:00","DECO.LBWL.WTSL","37.02","2.28","1.04"],["2026-05-20T18:20:00","DECO.LOAD.CNE","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.LUD1","34.33","-0.53","1.16"],["2026-05-20T18:20:00","DECO.LUD2","34.33","-0.53","1.16"],["2026-05-20T18:20:00","DECO.LUD3","34.33","-0.53","1.16"],["2026-05-20T18:20:00","DECO.LUD4","34.33","-0.53","1.16"],["2026-05-20T18:20:00","DECO.LUD5","34.31","-0.55","1.16"],["2026-05-20T18:20:00","DECO.LUD6","34.31","-0.55","1.16"],["2026-05-20T18:20:00","DECO.MCKINLEY1","36.77","2.01","1.06"],["2026-05-20T18:20:00","DECO.MINDEN1","34.48","-0.27","1.05"],["2026-05-20T18:20:00","DECO.MONROE1","36.44","1.74","1.00"],["2026-05-20T18:20:00","DECO.MONROE2","36.44","1.74","1.00"],["2026-05-20T18:20:00","DECO.MONROE3","35.81","1.07","1.04"],["2026-05-20T18:20:00","DECO.MONROE4","35.86","1.12","1.04"],["2026-05-20T18:20:00","DECO.MONRP11","36.44","1.74","1.00"],["2026-05-20T18:20:00","DECO.MPPA.DWTL","37.02","2.28","1.04"],["2026-05-20T18:20:00","DECO.MSCPA","37.82","3.08","1.04"],["2026-05-20T18:20:00","DECO.NEC","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.NEP112","36.65","1.92","1.03"],["2026-05-20T18:20:00","DECO.NEP113","36.65","1.92","1.03"],["2026-05-20T18:20:00","DECO.NEP114","36.65","1.92","1.03"],["2026-05-20T18:20:00","DECO.NEP12","36.59","1.86","1.03"],["2026-05-20T18:20:00","DECO.NEP131","36.59","1.86","1.03"],["2026-05-20T18:20:00","DECO.NEP132","36.59","1.86","1.03"],["2026-05-20T18:20:00","DECO.NESL1","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.NOBEL","35.30","0.54","1.06"],["2026-05-20T18:20:00","DECO.OLIVRP11","36.86","2.10","1.06"],["2026-05-20T18:20:00","DECO.PEGASUS","35.15","0.38","1.07"],["2026-05-20T18:20:00","DECO.PEGASUS2","35.15","0.38","1.07"],["2026-05-20T18:20:00","DECO.PHEASANT1","35.26","0.49","1.07"],["2026-05-20T18:20:00","DECO.PINE_TREE","35.82","1.09","1.03"],["2026-05-20T18:20:00","DECO.PINNEBOG","35.34","0.58","1.06"],["2026-05-20T18:20:00","DECO.PLACDP12","36.33","1.59","1.04"],["2026-05-20T18:20:00","DECO.PONTC.MVP","36.19","1.45","1.04"],["2026-05-20T18:20:00","DECO.PUTNMP11","37.67","2.92","1.05"],["2026-05-20T18:20:00","DECO.RPSN3.MVP","35.42","0.66","1.06"],["2026-05-20T18:20:00","DECO.RPSON.MVP","35.39","0.63","1.06"],["2026-05-20T18:20:00","DECO.RRP11","36.47","1.74","1.03"],["2026-05-20T18:20:00","DECO.S.CASTLE","36.65","1.92","1.03"],["2026-05-20T18:20:00","DECO.SANDU.MVP","35.68","0.93","1.05"],["2026-05-20T18:20:00","DECO.SELC","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.SESA","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.SIGEL1","35.28","0.52","1.06"],["2026-05-20T18:20:00","DECO.SLOES11","36.55","1.82","1.03"],["2026-05-20T18:20:00","DECO.STCLA.ARR","35.66","0.93","1.03"],["2026-05-20T18:20:00","DECO.STCLP11","35.80","1.07","1.03"],["2026-05-20T18:20:00","DECO.SUPP111","36.83","2.09","1.04"],["2026-05-20T18:20:00","DECO.SUPP112","36.83","2.09","1.04"],["2026-05-20T18:20:00","DECO.SUPP113","36.83","2.09","1.04"],["2026-05-20T18:20:00","DECO.SUPP114","36.83","2.09","1.04"],["2026-05-20T18:20:00","MIUP.BRULEGHYD","32.13","-0.28","-1.29"],["2026-05-20T18:20:00","MIUP.CHALKHILL","32.13","-0.26","-1.31"],["2026-05-20T18:20:00","MIUP.CLOV","34.58","2.18","-1.30"],["2026-05-20T18:20:00","MIUP.CLVHDRTN1","34.43","2.03","-1.30"],["2026-05-20T18:20:00","MIUP.DETRDBN1","36.08","3.68","-1.30"],["2026-05-20T18:20:00","MIUP.DFTR13N1","34.84","2.44","-1.30"],["2026-05-20T18:20:00","MIUP.FAIRBNKS1","32.52","0.12","-1.30"],["2026-05-20T18:20:00","MIUP.GARSPV1","32.70","0.30","-1.30"],["2026-05-20T18:20:00","MIUP.GARSPV2","32.70","0.30","-1.30"],["2026-05-20T18:20:00","MIUP.GARWND1","32.70","0.30","-1.30"],["2026-05-20T18:20:00","MIUP.GARWND2","32.70","0.30","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER11","32.41","0.01","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER12","32.41","0.01","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER13","32.41","0.01","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER14","32.41","0.01","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER25","32.43","0.03","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER26","32.43","0.03","-1.30"],["2026-05-20T18:20:00","MIUP.KUESTER27","32.43","0.03","-1.30"],["2026-05-20T18:20:00","MIUP.LITTLQUIN","32.26","-0.14","-1.30"],["2026-05-20T18:20:00","MIUP.MAGAZESH","34.51","2.11","-1.30"],["2026-05-20T18:20:00","MIUP.MANSTQN1","33.51","1.11","-1.30"],["2026-05-20T18:20:00","MIUP.MARQ","32.76","0.36","-1.30"],["2026-05-20T18:20:00","MIUP.MICHIGMF","31.87","-0.54","-1.29"],["2026-05-20T18:20:00","MIUP.MIHM11","33.07","0.67","-1.30"],["2026-05-20T18:20:00","MIUP.MIHM12","33.07","0.67","-1.30"],["2026-05-20T18:20:00","MIUP.MIHM13","33.07","0.67","-1.30"],["2026-05-20T18:20:00","MIUP.NEWQUINES","32.18","-0.22","-1.30"],["2026-05-20T18:20:00","MIUP.NWLB","34.88","2.48","-1.30"],["2026-05-20T18:20:00","MIUP.PEAVYFALL","32.07","-0.33","-1.30"],["2026-05-20T18:20:00","MIUP.PRESQ.ARR","32.46","0.06","-1.30"],["2026-05-20T18:20:00","MIUP.RBRTS.ARR","34.88","2.48","-1.30"],["2026-05-20T18:20:00","MIUP.RNGD_SLR","32.48","0.08","-1.30"],["2026-05-20T18:20:00","MIUP.TILDEN","33.15","0.75","-1.30"],["2026-05-20T18:20:00","MIUP.TWINFALLS","31.92","-0.48","-1.30"],["2026-05-20T18:20:00","MIUP.UMERC","32.58","0.18","-1.30"],["2026-05-20T18:20:00","MIUP.WEPM","32.75","0.34","-1.29"],["2026-05-20T18:20:00","MIUP.WHITERAPD","32.02","-0.37","-1.31"],["2026-05-20T18:20:00","MIUP.WOLV","33.48","1.07","-1.29"],["2026-05-20T18:20:00","MIUP.WPPI","32.72","0.32","-1.30"],["2026-05-20T18:20:00","MIUP.WPSE","32.58","0.18","-1.30"],["2026-05-20T18:20:00","MOGEN1.AGG","32.80","-0.90","0.00"],["2026-05-20T18:20:00","MOGEN2.AGG","33.43","-0.27","0.00"],["2026-05-20T18:20:00","MP.AEPE14","30.44","-2.38","-0.88"],["2026-05-20T18:20:00","MP.AEPE20","30.44","-2.38","-0.88"],["2026-05-20T18:20:00","MP.AEPE50","30.44","-2.38","-0.88"],["2026-05-20T18:20:00","MP.AZ","29.68","-2.76","-1.26"],["2026-05-20T18:20:00","MP.BISON1","15.06","-5.19","-13.45"],["2026-05-20T18:20:00","MP.BISON5","14.98","-5.27","-13.45"],["2026-05-20T18:20:00","MP.BLNCHR123","31.16","-1.66","-0.88"],["2026-05-20T18:20:00","MP.BOS233","27.41","-4.86","-1.43"],["2026-05-20T18:20:00","MP.DLPLOAD","30.84","-1.85","-1.01"],["2026-05-20T18:20:00","MP.DR.JFK","30.44","-2.38","-0.88"],["2026-05-20T18:20:00","MP.FONDLA1","29.57","-2.83","-1.30"],["2026-05-20T18:20:00","MP.G_ULLIN.WND","14.93","-5.32","-13.45"],["2026-05-20T18:20:00","MP.HIBBAR3","29.80","-2.59","-1.31"],["2026-05-20T18:20:00","MP.HIBBAR4","29.80","-2.59","-1.31"],["2026-05-20T18:20:00","MP.HPUGEN356","28.48","-3.80","-1.42"],["2026-05-20T18:20:00","MP.HPULOAD","28.48","-3.80","-1.42"],["2026-05-20T18:20:00","MP.HVDCE","29.48","-2.91","-1.31"],["2026-05-20T18:20:00","MP.HVDCW","15.62","-4.63","-13.45"],["2026-05-20T18:20:00","MP.LASKIN1","29.59","-2.70","-1.41"],["2026-05-20T18:20:00","MP.LASKIN2","29.59","-2.70","-1.41"],["2026-05-20T18:20:00","MP.MP","29.64","-2.79","-1.27"],["2026-05-20T18:20:00","MP.MP_BOS4","27.40","-4.87","-1.43"],["2026-05-20T18:20:00","MP.MPM_1.AZ","28.48","-3.80","-1.42"],["2026-05-20T18:20:00","MP.MPM_2.AZ","28.48","-3.80","-1.42"],["2026-05-20T18:20:00","MP.MRES","30.35","-2.48","-0.87"],["2026-05-20T18:20:00","MP.OLIVER12","15.62","-4.63","-13.45"],["2026-05-20T18:20:00","MP.TACHB1","31.85","-0.47","-1.38"],["2026-05-20T18:20:00","MP.TACHB2","31.85","-0.47","-1.38"],["2026-05-20T18:20:00","MP.TACRIDGE1","28.80","-3.48","-1.42"],["2026-05-20T18:20:00","MP.THOMSON","29.55","-2.85","-1.30"],["2026-05-20T18:20:00","MP.WPPI_BOS4","27.40","-4.87","-1.43"],["2026-05-20T18:20:00","MPS","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","MPS.CROSSROAD1","33.73","0.03","0.00"],["2026-05-20T18:20:00","MPS.CROSSROAD2","33.73","0.03","0.00"],["2026-05-20T18:20:00","MPS.CROSSROAD3","33.73","0.03","0.00"],["2026-05-20T18:20:00","MPS.CROSSROAD4","33.73","0.03","0.00"],["2026-05-20T18:20:00","MPW.AZ","31.58","-1.14","-0.98"],["2026-05-20T18:20:00","MPW.MPW","31.58","-1.14","-0.98"],["2026-05-20T18:20:00","MPW.UNIT_7","31.59","-1.14","-0.97"],["2026-05-20T18:20:00","MPW.UNIT_8","31.59","-1.14","-0.97"],["2026-05-20T18:20:00","MPW.UNIT_9","31.46","-1.27","-0.97"],["2026-05-20T18:20:00","MS.HUB","33.59","-0.11","0.00"],["2026-05-20T18:20:00","NIPS.AM","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.AZ","36.39","0.20","2.49"],["2026-05-20T18:20:00","NIPS.BAILY.ARR","39.13","-0.12","5.55"],["2026-05-20T18:20:00","NIPS.BCWF.SIG","-5.32","-3.64","-35.38"],["2026-05-20T18:20:00","NIPS.BENTONCO","-5.32","-3.64","-35.38"],["2026-05-20T18:20:00","NIPS.BP","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.BURROAK.H","35.01","0.29","1.02"],["2026-05-20T18:20:00","NIPS.BURROAK.L","36.13","0.37","2.06"],["2026-05-20T18:20:00","NIPS.CARGILL","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.CARPNTRWF","34.39","-0.15","0.84"],["2026-05-20T18:20:00","NIPS.CAVALRYBS","34.71","0.10","0.91"],["2026-05-20T18:20:00","NIPS.CAVALRYSF","34.71","0.10","0.91"],["2026-05-20T18:20:00","AMIL.IMEA.BHSF","33.44","-0.26","0.00"],["2026-05-20T18:20:00","AMIL.IMEA.HOOS","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.IMEA_1.AZ","32.69","-0.51","-0.50"],["2026-05-20T18:20:00","AMIL.IOW_AFRYT","31.91","-0.85","-0.94"],["2026-05-20T18:20:00","AMIL.IP","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.IP.AZ","32.74","-0.47","-0.49"],["2026-05-20T18:20:00","AMIL.IP.IMEA","32.59","-0.62","-0.49"],["2026-05-20T18:20:00","AMIL.IPRETL","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.IPVS.MVP","32.07","-1.63","0.00"],["2026-05-20T18:20:00","AMIL.KIMMEL","33.73","0.03","0.00"],["2026-05-20T18:20:00","AMIL.L69_AHOPK","32.24","-0.42","-1.04"],["2026-05-20T18:20:00","AMIL.LEGOESR","33.22","-0.48","0.00"],["2026-05-20T18:20:00","AMIL.LINCLAND1","32.13","-1.57","0.00"],["2026-05-20T18:20:00","AMIL.LINCLAND2","32.13","-1.57","0.00"],["2026-05-20T18:20:00","AMIL.LOTUS","32.14","-1.56","0.00"],["2026-05-20T18:20:00","AMIL.MAROA.MVP","31.26","-1.54","-0.90"],["2026-05-20T18:20:00","AMIL.MCEC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.MCPU_1.AZ","34.53","0.83","0.00"],["2026-05-20T18:20:00","AMIL.MECWB_LPC","32.04","-0.73","-0.93"],["2026-05-20T18:20:00","AMIL.MERDS.MVP","32.12","-1.58","0.00"],["2026-05-20T18:20:00","AMIL.MES","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.MFSF","33.44","-0.26","0.00"],["2026-05-20T18:20:00","AMIL.MP2N","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.MPRG.ARR","31.55","-0.84","-1.31"],["2026-05-20T18:20:00","AMIL.MRDSA.ARR","32.11","-1.59","0.00"],["2026-05-20T18:20:00","AMIL.MSWP","32.17","-1.53","0.00"],["2026-05-20T18:20:00","AMIL.MTCML","34.53","0.83","0.00"],["2026-05-20T18:20:00","AMIL.MULLIGAN","31.87","-1.83","0.00"],["2026-05-20T18:20:00","AMIL.NEC1_1.AZ","33.84","0.14","0.00"],["2026-05-20T18:20:00","AMIL.NESL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.NEWT_1.AZ","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMIL.NEWTON21","33.25","-0.45","0.00"],["2026-05-20T18:20:00","AMIL.NLT_ANEW_","31.94","-0.94","-0.82"],["2026-05-20T18:20:00","AMIL.NORRIS","33.85","0.15","0.00"],["2026-05-20T18:20:00","AMIL.NORRISDC","33.25","-0.45","0.00"],["2026-05-20T18:20:00","AMIL.NWTN_BF","33.31","-0.39","0.00"],["2026-05-20T18:20:00","AMIL.NWTN_SF","33.31","-0.39","0.00"],["2026-05-20T18:20:00","AMIL.OGLES.ARR","32.04","-0.49","-1.17"],["2026-05-20T18:20:00","AMIL.P66T","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.PALMCOIL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.PEARLG2","32.44","-1.26","0.00"],["2026-05-20T18:20:00","AMIL.PEIC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.PEIH","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.PLST","32.12","-1.58","0.00"],["2026-05-20T18:20:00","AMIL.PPI","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.PRAIRIE1","31.64","-0.80","-1.26"],["2026-05-20T18:20:00","AMIL.PRAIRIECK","32.03","-1.67","0.00"],["2026-05-20T18:20:00","AMIL.PRSPWF","31.29","-1.41","-1.00"],["2026-05-20T18:20:00","AMIL.PS1.NIMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PS2.NIMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG1.IMEA","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG1.IMPA","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG1.LGEP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG1.MEUC","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG1.SIPC","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG2.IMEA","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG2.IMPA","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG2.LGEP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG2.MEUC","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSG2.SIPC","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSGC1.AMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSGC1.KMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSGC1.PPI","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSGC2.AMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSGC2.KMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PSGC2.PPI","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.PTWF","23.84","-2.24","-7.62"],["2026-05-20T18:20:00","AMIL.PUBPOWIL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.PWLFSLR","33.22","-0.48","0.00"],["2026-05-20T18:20:00","AMIL.RECC_FPLP","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.REI2CTGA","33.24","-0.46","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGB","33.14","-0.56","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGC","33.14","-0.56","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGD","33.24","-0.46","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGE","33.24","-0.46","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGF","33.16","-0.54","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGG","33.24","-0.46","0.00"],["2026-05-20T18:20:00","AMIL.REI2CTGH","33.24","-0.46","0.00"],["2026-05-20T18:20:00","AMIL.REN1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.RES.CNE","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.RESE","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.RICHLAND","30.38","-2.06","-1.26"],["2026-05-20T18:20:00","AMIL.RISING.H","31.46","-1.15","-1.09"],["2026-05-20T18:20:00","AMIL.RISING.L","31.14","-1.13","-1.43"],["2026-05-20T18:20:00","AMIL.RIVRFRRYS","33.94","0.24","0.00"],["2026-05-20T18:20:00","AMIL.RLGY01","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.RNGDRP","33.01","-0.69","0.00"],["2026-05-20T18:20:00","AMIL.RNGPSS","33.40","-0.30","0.00"],["2026-05-20T18:20:00","AMIL.RPGI_1.AZ","31.74","-1.17","-0.79"],["2026-05-20T18:20:00","AMIL.RSPWIND","31.13","-1.65","-0.92"],["2026-05-20T18:20:00","AMIL.RUBY","34.97","1.27","0.00"],["2026-05-20T18:20:00","AMIL.RUSHMORE","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.SALTCREEK","31.14","-1.81","-0.75"],["2026-05-20T18:20:00","AMIL.SBL_ASIBL","31.58","-1.33","-0.79"],["2026-05-20T18:20:00","AMIL.SDNY.MVP","32.10","-0.74","-0.86"],["2026-05-20T18:20:00","AMIL.CEEA","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.CFFN.ARR","32.93","-0.77","0.00"],["2026-05-20T18:20:00","AMIL.CFSF","33.56","-0.14","0.00"],["2026-05-20T18:20:00","AMIL.CHEL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.CHEL_1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.CILC.AZ","32.02","-0.73","-0.95"],["2026-05-20T18:20:00","AMIL.CILC.BOC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.CIPS","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.CIPS.AZ","32.45","-0.48","-0.77"],["2026-05-20T18:20:00","AMIL.CIPS.BOC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.CIPS.ROB","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.CLAY_1.AZ","34.17","0.47","0.00"],["2026-05-20T18:20:00","AMIL.CLINTO51","31.16","-1.64","-0.90"],["2026-05-20T18:20:00","AMIL.CLVW","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.CNE","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.COG_ACOGG","32.73","0.00","-0.97"],["2026-05-20T18:20:00","AMIL.CONC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.COOKSMILL","33.13","-0.57","0.00"],["2026-05-20T18:20:00","AMIL.COSF_BF","32.89","-0.81","0.00"],["2026-05-20T18:20:00","AMIL.COSF_SF","32.89","-0.81","0.00"],["2026-05-20T18:20:00","AMIL.CPW_GS","31.90","-1.80","0.00"],["2026-05-20T18:20:00","AMIL.CRCDCK","33.59","-0.11","0.00"],["2026-05-20T18:20:00","AMIL.CSTN3","33.17","-0.53","0.00"],["2026-05-20T18:20:00","AMIL.CSTNCTG1","33.17","-0.53","0.00"],["2026-05-20T18:20:00","AMIL.CSTNCTG2","33.17","-0.53","0.00"],["2026-05-20T18:20:00","AMIL.DAYTON","32.23","-0.28","-1.19"],["2026-05-20T18:20:00","AMIL.DBDSOL","32.15","-1.55","0.00"],["2026-05-20T18:20:00","AMIL.DEB.NAH","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.DEB_ALTON","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.DER","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.DESL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.DESY1","33.51","-0.19","0.00"],["2026-05-20T18:20:00","AMIL.DEWITT","32.46","-1.24","0.00"],["2026-05-20T18:20:00","AMIL.DP","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.DR.ADM","32.45","-1.25","0.00"],["2026-05-20T18:20:00","AMIL.DR.AEMILL","31.91","-0.69","-1.10"],["2026-05-20T18:20:00","AMIL.DR.ALTON","33.47","-0.23","0.00"],["2026-05-20T18:20:00","AMIL.DR.AREP1","32.58","-1.12","0.00"],["2026-05-20T18:20:00","AMIL.DR.ASFK","33.60","-0.10","0.00"],["2026-05-20T18:20:00","AMIL.DR.ETRN","31.83","-0.66","-1.21"],["2026-05-20T18:20:00","AMIL.DR.FPLP","33.59","-0.11","0.00"],["2026-05-20T18:20:00","AMIL.DR.ISU2","31.04","-1.49","-1.17"],["2026-05-20T18:20:00","AMIL.DR.JPPA","33.99","0.29","0.00"],["2026-05-20T18:20:00","AMIL.DR.LCLN","34.28","0.58","0.00"],["2026-05-20T18:20:00","AMIL.DR.MES","31.59","-0.60","-1.51"],["2026-05-20T18:20:00","AMIL.DR.SEL","33.17","-0.17","-0.36"],["2026-05-20T18:20:00","AMIL.DR.SIUE2","33.55","-0.15","0.00"],["2026-05-20T18:20:00","AMIL.DR.SLGN2","31.17","-1.00","-1.53"],["2026-05-20T18:20:00","AMIL.DR.SPRTN","33.56","-0.14","0.00"],["2026-05-20T18:20:00","AMIL.DR.UNIV","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMIL.DR.WIEL","33.52","-0.18","0.00"],["2026-05-20T18:20:00","AMIL.EARP","31.29","-1.35","-1.06"],["2026-05-20T18:20:00","AMIL.EDWARDS2","31.68","-0.79","-1.23"],["2026-05-20T18:20:00","AMIL.EDWARDS3","31.60","-0.84","-1.26"],["2026-05-20T18:20:00","AMIL.EEI","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EIPS","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EIPS1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EIPS2","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EIPS3","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EIPS4","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EIPS5","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.ELD120","34.21","0.51","0.00"],["2026-05-20T18:20:00","AMIL.ELD150","34.21","0.51","0.00"],["2026-05-20T18:20:00","AMIL.ELIG","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EMSF","33.28","-0.42","0.00"],["2026-05-20T18:20:00","AMIL.ENFIELD","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EPH1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.ESPI","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.EXOL","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.FARGO.MVP","31.52","-0.92","-1.26"],["2026-05-20T18:20:00","AMIL.FESC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.FORDCO1","25.16","-2.98","-5.56"],["2026-05-20T18:20:00","AMIL.FTR","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.GBCCTG1","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.GBCCTG2","26.00","-2.74","-4.96"],["2026-05-20T18:20:00","AMIL.GBCM","33.56","-0.14","0.00"],["2026-05-20T18:20:00","AMIL.GDTR1.ARR","34.13","0.43","0.00"],["2026-05-20T18:20:00","AMIL.GDTR2.ARR","34.13","0.43","0.00"],["2026-05-20T18:20:00","AMIL.GDTR3.ARR","34.23","0.53","0.00"],["2026-05-20T18:20:00","AMIL.GDTR4.ARR","34.13","0.43","0.00"],["2026-05-20T18:20:00","AMIL.GDTWR.ARR","34.13","0.43","0.00"],["2026-05-20T18:20:00","AMIL.GEXA","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.GEXAIEC","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.GLSBG.SIG","31.25","-1.35","-1.10"],["2026-05-20T18:20:00","AMIL.GME1","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.GRJ_AGRJ_","31.68","-1.31","-0.71"],["2026-05-20T18:20:00","AMIL.GSWIND","31.29","-1.52","-0.89"],["2026-05-20T18:20:00","AMIL.HEN_AMT_P","31.54","-1.38","-0.78"],["2026-05-20T18:20:00","AMIL.HENNP.ARR","31.82","-0.67","-1.21"],["2026-05-20T18:20:00","AMIL.HES","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.HISF","32.37","-1.33","0.00"],["2026-05-20T18:20:00","AMIL.HOOPESTON","27.49","-1.76","-4.45"],["2026-05-20T18:20:00","AMIL.HSNVL.ARR","34.04","0.34","0.00"],["2026-05-20T18:20:00","AMIL.HVANA.ARR","31.43","-1.52","-0.75"],["2026-05-20T18:20:00","AMIL.IDTE","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.IGS","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AECI","32.41","-1.29","0.00"],["2026-05-20T18:20:00","AECI.ALTW","33.11","-0.33","-0.26"],["2026-05-20T18:20:00","AECI.AMMO","33.88","0.18","0.00"],["2026-05-20T18:20:00","AECI.APM_1.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","AECI.APM_2.AZ","32.12","-1.58","0.00"],["2026-05-20T18:20:00","AECI.CWLD","32.12","-1.58","0.00"],["2026-05-20T18:20:00","AEP","33.85","0.13","0.02"],["2026-05-20T18:20:00","AEP.PSGC1.AMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AEP.PSGC2.AMP","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AEP.WVPA.GIB5","34.34","0.64","0.00"],["2026-05-20T18:20:00","ALTE.1ROCKGEN","31.19","-1.19","-1.32"],["2026-05-20T18:20:00","ALTE.ALBANY","30.78","-1.60","-1.32"],["2026-05-20T18:20:00","ALTE.ALTE","31.91","-0.49","-1.30"],["2026-05-20T18:20:00","ALTE.AZ","31.91","-0.49","-1.30"],["2026-05-20T18:20:00","ALTE.BEARCRK","32.26","-0.25","-1.19"],["2026-05-20T18:20:00","ALTE.BVRDAM","32.70","0.35","-1.35"],["2026-05-20T18:20:00","ALTE.CASSVILLE","31.44","-1.12","-1.14"],["2026-05-20T18:20:00","ALTE.CC.RIVS1","30.73","-1.60","-1.37"],["2026-05-20T18:20:00","ALTE.CC.RIVS2","30.73","-1.60","-1.37"],["2026-05-20T18:20:00","ALTE.CC.WRIVS1","30.95","-1.39","-1.36"],["2026-05-20T18:20:00","ALTE.CC.WRIVS2","30.95","-1.39","-1.36"],["2026-05-20T18:20:00","ALTE.CEDARDGE","32.10","-0.26","-1.34"],["2026-05-20T18:20:00","ALTE.COLUMBAL1","31.52","-0.90","-1.28"],["2026-05-20T18:20:00","ALTE.COLUMBAL2","31.44","-0.98","-1.28"],["2026-05-20T18:20:00","ALTE.CRAWFISH","31.63","-0.72","-1.35"],["2026-05-20T18:20:00","ALTE.DR.ALTM","31.79","-0.54","-1.37"],["2026-05-20T18:20:00","ALTE.EDG.ESR","31.85","-0.46","-1.39"],["2026-05-20T18:20:00","ALTE.EDG3.ARR","31.86","-0.45","-1.39"],["2026-05-20T18:20:00","ALTE.EDGG5G5","31.82","-0.49","-1.39"],["2026-05-20T18:20:00","ALTE.GRANT.ESR","31.00","-1.54","-1.16"],["2026-05-20T18:20:00","ALTE.GRANTCTY","31.00","-1.54","-1.16"],["2026-05-20T18:20:00","ALTE.JUN31.ARR","32.36","-0.16","-1.18"],["2026-05-20T18:20:00","ALTE.KILBOUNIL","32.27","-0.18","-1.25"],["2026-05-20T18:20:00","ALTE.NEENAHG1","31.31","-1.06","-1.33"],["2026-05-20T18:20:00","ALTE.NEENAHG2","31.32","-1.05","-1.33"],["2026-05-20T18:20:00","ALTE.NLSD1.ARR","31.50","-1.07","-1.13"],["2026-05-20T18:20:00","ALTE.NLSD2.ARR","31.50","-1.07","-1.13"],["2026-05-20T18:20:00","ALTE.NROCK","29.97","-2.40","-1.33"],["2026-05-20T18:20:00","ALTE.ONIONRIV","31.85","-0.43","-1.42"],["2026-05-20T18:20:00","ALTE.PADDOCK","30.79","-1.54","-1.37"],["2026-05-20T18:20:00","ALTE.PAR_1.AZ","32.13","-0.26","-1.31"],["2026-05-20T18:20:00","ALTE.PDSG1S1","31.63","-0.80","-1.27"],["2026-05-20T18:20:00","ALTE.PPKC.ESR1","31.78","-0.64","-1.28"],["2026-05-20T18:20:00","ALTE.QUILTBLCK","31.32","-1.17","-1.21"],["2026-05-20T18:20:00","ALTE.ROCKGEN2","31.19","-1.19","-1.32"],["2026-05-20T18:20:00","ALTE.ROCKGEN3","31.19","-1.19","-1.32"],["2026-05-20T18:20:00","ALTE.SFONDDLG1","31.89","-0.46","-1.35"],["2026-05-20T18:20:00","ALTE.SFONDDLG2","31.89","-0.46","-1.35"],["2026-05-20T18:20:00","ALTE.SFONDDLG3","31.89","-0.46","-1.35"],["2026-05-20T18:20:00","ALTE.SFONDDLG4","31.89","-0.46","-1.35"],["2026-05-20T18:20:00","ALTE.SHEB1","31.53","-0.77","-1.40"],["2026-05-20T18:20:00","ALTE.SHEB2","31.53","-0.77","-1.40"],["2026-05-20T18:20:00","ALTE.SHPSN.ARR","30.76","-1.61","-1.33"],["2026-05-20T18:20:00","ALTE.SPRINGFD","31.73","-0.60","-1.37"],["2026-05-20T18:20:00","ALTE.TOWNECT_1","30.73","-1.60","-1.37"],["2026-05-20T18:20:00","ALTE.TOWNECT_2","30.73","-1.60","-1.37"],["2026-05-20T18:20:00","ALTE.TOWNEST11","30.73","-1.60","-1.37"],["2026-05-20T18:20:00","ALTE.TOWNEST12","30.73","-1.60","-1.37"],["2026-05-20T18:20:00","ALTE.WAUTOMA","31.80","-0.64","-1.26"],["2026-05-20T18:20:00","ALTE.WOOD.ESR","31.97","-0.52","-1.21"],["2026-05-20T18:20:00","ALTE.WOODCTY","31.97","-0.52","-1.21"],["2026-05-20T18:20:00","ALTE.WPPI_1.AZ","32.88","0.34","-1.16"],["2026-05-20T18:20:00","ALTE.WRIVS_CT1","30.95","-1.39","-1.36"],["2026-05-20T18:20:00","ALTE.WRIVS_CT2","30.95","-1.39","-1.36"],["2026-05-20T18:20:00","ALTE.WRIVS_ST1","30.95","-1.39","-1.36"],["2026-05-20T18:20:00","ALTE.WRIVS_ST2","30.95","-1.39","-1.36"],["2026-05-20T18:20:00","ALTW.8THST.ARR","31.56","-1.06","-1.08"],["2026-05-20T18:20:00","ALTW.ADAMSADAM","31.61","-1.14","-0.95"],["2026-05-20T18:20:00","ALTW.ALTW","32.05","-0.88","-0.77"],["2026-05-20T18:20:00","ALTW.AMESWIND","31.19","-1.76","-0.75"],["2026-05-20T18:20:00","ALTW.ARMST.ARR","31.69","-1.21","-0.80"],["2026-05-20T18:20:00","ALTW.AZ","32.04","-0.89","-0.77"],["2026-05-20T18:20:00","ALTW.BART1AGR","31.55","-1.23","-0.92"],["2026-05-20T18:20:00","ALTW.BART1WPPI","31.55","-1.23","-0.92"],["2026-05-20T18:20:00","ALTW.BARTON2","31.55","-1.23","-0.92"],["2026-05-20T18:20:00","ALTW.BENT_TREE","31.28","-1.52","-0.90"],["2026-05-20T18:20:00","ALTW.BEPM.CBLD","32.44","-0.37","-0.89"],["2026-05-20T18:20:00","ALTW.BRLGTN1","31.46","-1.46","-0.78"],["2026-05-20T18:20:00","ALTW.BRLGTN2","31.46","-1.46","-0.78"],["2026-05-20T18:20:00","ALTW.BRLGTN3","31.46","-1.46","-0.78"],["2026-05-20T18:20:00","ALTW.BRLGTN4","31.46","-1.46","-0.78"],["2026-05-20T18:20:00","ALTW.BRLGTN5","31.42","-1.50","-0.78"],["2026-05-20T18:20:00","ALTW.BROOKE1","31.87","-1.06","-0.77"],["2026-05-20T18:20:00","ALTW.BVR.ARR","31.55","-1.07","-1.08"],["2026-05-20T18:20:00","ALTW.CC.EMERY1","31.61","-1.21","-0.88"],["2026-05-20T18:20:00","ALTW.CC.EMERY2","31.61","-1.21","-0.88"],["2026-05-20T18:20:00","ALTW.CC.MGS1","30.49","-2.44","-0.77"],["2026-05-20T18:20:00","ALTW.CC.MGS2","30.40","-2.53","-0.77"],["2026-05-20T18:20:00","ALTW.CERROG1","31.67","-1.16","-0.87"],["2026-05-20T18:20:00","ALTW.CMMPA.MTL","32.09","-0.79","-0.82"],["2026-05-20T18:20:00","ALTW.CMMPA.SPR","32.32","-0.55","-0.83"],["2026-05-20T18:20:00","ALTW.CMMPA.WIN","31.39","-1.50","-0.81"],["2026-05-20T18:20:00","ALTW.CRLK2WPL","31.55","-1.26","-0.89"],["2026-05-20T18:20:00","ALTW.CRLK3CWL2","31.55","-1.26","-0.89"],["2026-05-20T18:20:00","NIPS.CC.WHITN","25.19","-0.50","-8.01"],["2026-05-20T18:20:00","NIPS.DR.PRAXAR","41.54","-0.21","8.05"],["2026-05-20T18:20:00","NIPS.DUNNBR1SF","36.18","-0.45","2.93"],["2026-05-20T18:20:00","NIPS.DUNNBR2BS","34.77","0.05","1.02"],["2026-05-20T18:20:00","NIPS.DUNNBR2SF","34.77","0.05","1.02"],["2026-05-20T18:20:00","NIPS.ERC_TEST","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.EWNMAC.NU","36.75","0.24","2.81"],["2026-05-20T18:20:00","NIPS.HWND1.IPL","30.36","-3.34","0.00"],["2026-05-20T18:20:00","NIPS.IMPA","57.79","-0.13","24.22"],["2026-05-20T18:20:00","NIPS.IMPA_1.AZ","57.79","-0.13","24.22"],["2026-05-20T18:20:00","NIPS.INCRMLSP","34.48","-0.06","0.84"],["2026-05-20T18:20:00","NIPS.INCROSWF","34.35","-0.19","0.84"],["2026-05-20T18:20:00","NIPS.INCROSWF2","34.41","-0.13","0.84"],["2026-05-20T18:20:00","NIPS.JASPERCO","34.83","-1.76","2.89"],["2026-05-20T18:20:00","NIPS.LAKES","37.28","-0.13","3.71"],["2026-05-20T18:20:00","NIPS.MCHCP.ARR","38.12","0.40","4.02"],["2026-05-20T18:20:00","NIPS.MICHCP12","34.67","-0.27","1.24"],["2026-05-20T18:20:00","NIPS.MITCH.ARR","26.49","-0.28","-6.93"],["2026-05-20T18:20:00","NIPS.MNTIC2.NU","37.53","-0.13","3.96"],["2026-05-20T18:20:00","NIPS.MUNSTR.LN","33.32","-0.38","0.00"],["2026-05-20T18:20:00","NIPS.NIPS","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.NLMK","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.NORWAPNOR","40.64","-0.03","6.97"],["2026-05-20T18:20:00","NIPS.OAKDAPOAK","42.81","-0.07","9.18"],["2026-05-20T18:20:00","NIPS.PRATTIND","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.PRAXAIR","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.REYNO.MVP","34.77","0.16","0.91"],["2026-05-20T18:20:00","NIPS.ROSEWRWF","35.61","-1.00","2.91"],["2026-05-20T18:20:00","NIPS.SCHAHP16A","36.38","-0.15","2.83"],["2026-05-20T18:20:00","NIPS.SCHAHP16B","36.38","-0.15","2.83"],["2026-05-20T18:20:00","NIPS.SCHAHP17","36.12","-0.08","2.50"],["2026-05-20T18:20:00","NIPS.SCHAHP18","36.12","-0.08","2.50"],["2026-05-20T18:20:00","NIPS.STJOHN.LN","36.47","0.03","2.74"],["2026-05-20T18:20:00","NIPS.USS","36.40","0.21","2.49"],["2026-05-20T18:20:00","NIPS.WHITNGT1","25.19","-0.50","-8.01"],["2026-05-20T18:20:00","NIPS.WHITNGT2","25.19","-0.50","-8.01"],["2026-05-20T18:20:00","NIPS.WHITNST","25.19","-0.50","-8.01"],["2026-05-20T18:20:00","NIPS.WVPA","39.72","0.97","5.05"],["2026-05-20T18:20:00","NIPS.WVPA_1.AZ","39.72","0.97","5.05"],["2026-05-20T18:20:00","NPPD","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","NSP.ADAMSWD1","31.42","-1.40","-0.88"],["2026-05-20T18:20:00","NSP.AEPE11","31.91","-0.75","-1.04"],["2026-05-20T18:20:00","NSP.AEPE13","31.91","-0.75","-1.04"],["2026-05-20T18:20:00","NSP.AEPE18","31.57","-1.21","-0.92"],["2026-05-20T18:20:00","NSP.AEPE3","32.73","0.10","-1.07"],["2026-05-20T18:20:00","NSP.AEPE4","31.91","-0.75","-1.04"],["2026-05-20T18:20:00","NSP.AEPE5","31.91","-0.75","-1.04"],["2026-05-20T18:20:00","NSP.AEPE8","31.91","-0.75","-1.04"],["2026-05-20T18:20:00","NSP.AGASSIZBE","30.73","-3.91","0.94"],["2026-05-20T18:20:00","NSP.ALDRIHERC","30.69","-2.08","-0.93"],["2026-05-20T18:20:00","NSP.ANSON2","29.96","-2.95","-0.79"],["2026-05-20T18:20:00","NSP.ANSON3","29.86","-3.05","-0.79"],["2026-05-20T18:20:00","NSP.ANSON4","29.98","-2.93","-0.79"],["2026-05-20T18:20:00","NSP.AZ","30.82","-1.94","-0.94"],["2026-05-20T18:20:00","NSP.BAYFRN5","30.81","-1.86","-1.03"],["2026-05-20T18:20:00","NSP.BAYFRN6","30.81","-1.86","-1.03"],["2026-05-20T18:20:00","NSP.BE","31.46","-1.38","-0.86"],["2026-05-20T18:20:00","NSP.BE1","31.46","-1.38","-0.86"],["2026-05-20T18:20:00","NSP.BE2","31.46","-1.38","-0.86"],["2026-05-20T18:20:00","NSP.BELW_1.AZ","31.46","-1.38","-0.86"],["2026-05-20T18:20:00","NSP.BEPC","30.06","-2.78","-0.86"],["2026-05-20T18:20:00","NSP.BIGBLUE","31.03","-1.81","-0.86"],["2026-05-20T18:20:00","NSP.BIGFALL_A","31.15","-1.50","-1.05"],["2026-05-20T18:20:00","NSP.BLKBROOK","32.14","-0.54","-1.02"],["2026-05-20T18:20:00","NSP.BLKDO2","29.92","-2.86","-0.92"],["2026-05-20T18:20:00","NSP.BLKDO5","29.98","-2.80","-0.92"],["2026-05-20T18:20:00","NSP.BLKDO6","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.BLUE_LK_09","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE_LK_10","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE_LK_11","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE_LK7","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE_LK8","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE1.ARR","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE2.ARR","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BLUE4.ARR","30.42","-2.36","-0.92"],["2026-05-20T18:20:00","NSP.BR_DIR_TR1","29.67","-3.20","-0.83"],["2026-05-20T18:20:00","NSP.BRGSRD.MVP","31.60","-1.03","-1.07"],["2026-05-20T18:20:00","NSP.BSTAR1.WND","29.66","-3.20","-0.84"],["2026-05-20T18:20:00","NSP.BSTAR2.WND","29.66","-3.20","-0.84"],["2026-05-20T18:20:00","NSP.BUFFR_TR1","29.67","-3.20","-0.83"],["2026-05-20T18:20:00","NSP.BUFFR_TR2","29.67","-3.20","-0.83"],["2026-05-20T18:20:00","NSP.CANFLSG1","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.CANFLSG2","30.60","-2.17","-0.93"],["2026-05-20T18:20:00","NSP.CC.BLKD52","29.96","-2.82","-0.92"],["2026-05-20T18:20:00","NSP.CC.HIBRDG1","30.07","-2.70","-0.93"],["2026-05-20T18:20:00","NSP.CC.HIBRDG2","30.07","-2.70","-0.93"],["2026-05-20T18:20:00","NSP.CC.MANKAT1","30.28","-2.55","-0.87"],["2026-05-20T18:20:00","NSP.CC.MANKAT2","30.20","-2.63","-0.87"],["2026-05-20T18:20:00","NSP.CC.RIVRSD1","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.CC.RIVRSD2","30.64","-2.13","-0.93"],["2026-05-20T18:20:00","NSP.CEDARFAL","31.67","-1.00","-1.03"],["2026-05-20T18:20:00","NSP.CH_DIR_TR4","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.CHARA_TR1","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.CHARA_TR2","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","NSP.CHARA_TR4","30.13","-2.75","-0.82"],["2026-05-20T18:20:00","EAI.EAMP_1.AZ","33.40","-0.30","0.00"],["2026-05-20T18:20:00","EAI.ELDORA.ARR","32.65","-1.05","0.00"],["2026-05-20T18:20:00","EAI.FLATFORKSO","33.62","-0.08","0.00"],["2026-05-20T18:20:00","EAI.FORGEVWSO","33.69","-0.01","0.00"],["2026-05-20T18:20:00","EAI.GACP.GMPWR","33.94","0.24","0.00"],["2026-05-20T18:20:00","EAI.H_SPR1_CT1","32.67","-1.03","0.00"],["2026-05-20T18:20:00","EAI.H_SPR1_CT2","32.67","-1.03","0.00"],["2026-05-20T18:20:00","EAI.H_SPR1_ST","32.67","-1.03","0.00"],["2026-05-20T18:20:00","EAI.HAPPY","33.82","0.12","0.00"],["2026-05-20T18:20:00","EAI.HASKL1.ARR","32.97","-0.73","0.00"],["2026-05-20T18:20:00","EAI.INDEPEND1","33.56","-0.14","0.00"],["2026-05-20T18:20:00","EAI.INDEPEND2","33.54","-0.16","0.00"],["2026-05-20T18:20:00","EAI.JONSCWL","33.88","0.18","0.00"],["2026-05-20T18:20:00","EAI.LK_CATH4","32.67","-1.03","0.00"],["2026-05-20T18:20:00","EAI.LLS","33.53","-0.17","0.00"],["2026-05-20T18:20:00","EAI.LYNCH2.ARR","33.44","-0.26","0.00"],["2026-05-20T18:20:00","EAI.MABELV.ARR","32.89","-0.81","0.00"],["2026-05-20T18:20:00","EAI.NIMBUSWF","32.94","-0.76","0.00"],["2026-05-20T18:20:00","EAI.NLR_1.AZ","33.48","-0.22","0.00"],["2026-05-20T18:20:00","EAI.NLRLD","33.48","-0.22","0.00"],["2026-05-20T18:20:00","EAI.NPTSOL","33.67","-0.03","0.00"],["2026-05-20T18:20:00","EAI.NWMADRIDSO","33.39","-0.31","0.00"],["2026-05-20T18:20:00","EAI.OMLP_1.AZ","33.93","0.23","0.00"],["2026-05-20T18:20:00","EAI.PBENRGY_CT","32.92","-0.78","0.00"],["2026-05-20T18:20:00","EAI.PBENRGY_ST","32.95","-0.75","0.00"],["2026-05-20T18:20:00","EAI.PLUM_1C","33.80","0.10","0.00"],["2026-05-20T18:20:00","EAI.PLUM_PPEA","33.80","0.10","0.00"],["2026-05-20T18:20:00","EAI.PLUM1_MEUC","33.80","0.10","0.00"],["2026-05-20T18:20:00","EAI.PLUM2_MEUC","33.80","0.10","0.00"],["2026-05-20T18:20:00","EAI.PLUMPT","33.80","0.10","0.00"],["2026-05-20T18:20:00","EAI.PMISTSOL","33.23","-0.47","0.00"],["2026-05-20T18:20:00","EAI.QUARTZ","33.36","-0.34","0.00"],["2026-05-20T18:20:00","EAI.REDFDSOLAR","32.83","-0.87","0.00"],["2026-05-20T18:20:00","EAI.REMMEL123","32.67","-1.03","0.00"],["2026-05-20T18:20:00","EAI.RITCH3.ARR","33.57","-0.13","0.00"],["2026-05-20T18:20:00","EAI.SEARCY","33.79","0.09","0.00"],["2026-05-20T18:20:00","EAI.SHRDN1.ARR","32.85","-0.85","0.00"],["2026-05-20T18:20:00","EAI.SHRDN2.ARR","32.85","-0.85","0.00"],["2026-05-20T18:20:00","EAI.SHRDN3.ARR","32.85","-0.85","0.00"],["2026-05-20T18:20:00","EAI.STUTTGART","33.49","-0.21","0.00"],["2026-05-20T18:20:00","EAI.UPS1_CT1","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS1_CT2","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS1_ST","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS2_CT1","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS2_CT2","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS2_ST","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS3_CT1","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS3_CT2","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS3_ST","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS4_CT1","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS4_CT2","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.UPS4_ST","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.WBSOL","33.59","-0.11","0.00"],["2026-05-20T18:20:00","EAI.WH_BLUFF1","32.96","-0.74","0.00"],["2026-05-20T18:20:00","EAI.WH_BLUFF2","32.96","-0.74","0.00"],["2026-05-20T18:20:00","EAI.WHBLF.ARR","33.18","-0.52","0.00"],["2026-05-20T18:20:00","EAI.WMPSOL","33.70","0.00","0.00"],["2026-05-20T18:20:00","EAI.WMULD_1.AZ","33.85","0.15","0.00"],["2026-05-20T18:20:00","EAI.WMULDLD","33.85","0.15","0.00"],["2026-05-20T18:20:00","EAI.WODLN1.ARR","33.11","-0.59","0.00"],["2026-05-20T18:20:00","EAI.WSTMMP.ARR","33.90","0.20","0.00"],["2026-05-20T18:20:00","EAI.WTBLF5.ARR","32.96","-0.74","0.00"],["2026-05-20T18:20:00","EDE","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","EDE.PLUM","33.80","0.10","0.00"],["2026-05-20T18:20:00","EES.ACAD2_CT1","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.ACAD2_CT2","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.ACAD2_ST","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.ACADA1.ARR","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.ACADA2.ARR","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.AIRLIN.ARR","34.11","0.41","0.00"],["2026-05-20T18:20:00","EES.AIRLIQ_GEI","34.28","0.58","0.00"],["2026-05-20T18:20:00","EES.AMITESO","34.52","0.82","0.00"],["2026-05-20T18:20:00","EES.AXIALL","33.80","0.10","0.00"],["2026-05-20T18:20:00","EES.AXLPLQ","33.99","0.29","0.00"],["2026-05-20T18:20:00","EES.BASFVFW","34.48","0.78","0.00"],["2026-05-20T18:20:00","EES.BASTAP.ARR","32.37","-1.33","0.00"],["2026-05-20T18:20:00","EES.BASTP1.ARR","32.37","-1.33","0.00"],["2026-05-20T18:20:00","EES.BASTR1.ARR","32.47","-1.23","0.00"],["2026-05-20T18:20:00","EES.BASTR2.ARR","32.47","-1.23","0.00"],["2026-05-20T18:20:00","EES.BC1_1","33.72","0.02","0.00"],["2026-05-20T18:20:00","EES.BC1_2","33.72","0.02","0.00"],["2026-05-20T18:20:00","EES.BC1_3","33.72","0.02","0.00"],["2026-05-20T18:20:00","EES.BC1_4","33.72","0.02","0.00"],["2026-05-20T18:20:00","EES.BC2_1","33.68","-0.02","0.00"],["2026-05-20T18:20:00","EES.BC2_2","33.68","-0.02","0.00"],["2026-05-20T18:20:00","EES.BC2_3","33.68","-0.02","0.00"],["2026-05-20T18:20:00","EES.BGTEL1.ARR","34.23","0.53","0.00"],["2026-05-20T18:20:00","EES.BRAZ_1.AZ","35.19","1.49","0.00"],["2026-05-20T18:20:00","EES.BRAZLD","35.18","1.48","0.00"],["2026-05-20T18:20:00","EES.BRTNY1.ARR","34.24","0.54","0.00"],["2026-05-20T18:20:00","EES.BRTNY2.ARR","34.24","0.54","0.00"],["2026-05-20T18:20:00","EES.BURAS.ARR","34.31","0.61","0.00"],["2026-05-20T18:20:00","EES.BXTRW5.ARR","33.12","-0.58","0.00"],["2026-05-20T18:20:00","EES.BXTRWL.ARR","33.12","-0.58","0.00"],["2026-05-20T18:20:00","EES.BXWSN2.ARR","33.12","-0.58","0.00"],["2026-05-20T18:20:00","EES.BYCT1","34.18","0.48","0.00"],["2026-05-20T18:20:00","AMIL.SELC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.SESRETAIL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.SFE_IL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.SIPC","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.SIPC.BGRV","34.45","0.75","0.00"],["2026-05-20T18:20:00","AMIL.SIPC_BALD","33.37","-0.33","0.00"],["2026-05-20T18:20:00","AMIL.SIPM_1.AZ","33.08","-0.26","-0.36"],["2026-05-20T18:20:00","AMIL.SMRT","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.SOY_2.AZ","32.81","-0.50","-0.39"],["2026-05-20T18:20:00","AMIL.SSWE","30.49","-1.85","-1.36"],["2026-05-20T18:20:00","AMIL.STAR","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.STLNG.ARR","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMIL.STWF","-1.90","-3.54","-32.06"],["2026-05-20T18:20:00","AMIL.SUGARCRK","31.41","-1.58","-0.71"],["2026-05-20T18:20:00","AMIL.SWE_IL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.SWEC.ARR","33.97","0.27","0.00"],["2026-05-20T18:20:00","AMIL.SWECC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.SZE","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.SZE_SCI","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.TBCRSTAT","31.17","-1.77","-0.76"],["2026-05-20T18:20:00","AMIL.THNK","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.TILTU1","31.27","-0.76","-1.67"],["2026-05-20T18:20:00","AMIL.TILTU2","31.27","-0.76","-1.67"],["2026-05-20T18:20:00","AMIL.TILTU3","31.27","-0.76","-1.67"],["2026-05-20T18:20:00","AMIL.TILTU4","31.27","-0.76","-1.67"],["2026-05-20T18:20:00","AMIL.TLDNSLR","33.40","-0.30","0.00"],["2026-05-20T18:20:00","AMIL.TPM_123","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.TRA_ATRAE","31.16","-1.70","-0.84"],["2026-05-20T18:20:00","AMIL.TREX_IL","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.USSTL.ARR","33.51","-0.19","0.00"],["2026-05-20T18:20:00","AMIL.VEM","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.VIN_AVINT","31.49","-1.33","-0.88"],["2026-05-20T18:20:00","AMIL.VRD","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.W_BRCTIPT","31.97","-0.73","-1.00"],["2026-05-20T18:20:00","AMIL.WDRV.ARR","33.48","-0.22","0.00"],["2026-05-20T18:20:00","AMIL.WISE.IWUS","31.08","-1.49","-1.13"],["2026-05-20T18:20:00","AMIL.WLBRWEST","32.01","-0.73","-0.96"],["2026-05-20T18:20:00","AMIL.WOLV","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMIL.WPSE","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.WPSE.DM","32.58","-0.50","-0.62"],["2026-05-20T18:20:00","AMIL.WPSE.OLIN","33.56","-0.14","0.00"],["2026-05-20T18:20:00","AMIL.WRSF","31.95","-1.75","0.00"],["2026-05-20T18:20:00","AMIL.WVPA","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.WVPA_2.AZ","32.73","-0.49","-0.48"],["2026-05-20T18:20:00","AMIL.WVPA_4.AZ","32.44","-0.46","-0.80"],["2026-05-20T18:20:00","AMIL.WWEC","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.XLON","32.57","-0.50","-0.63"],["2026-05-20T18:20:00","AMIL.XOEN","32.58","-0.49","-0.63"],["2026-05-20T18:20:00","AMMO.176803","33.40","-0.30","0.00"],["2026-05-20T18:20:00","AMMO.179586","33.04","-0.66","0.00"],["2026-05-20T18:20:00","AMMO.ADELITE","32.16","-1.54","0.00"],["2026-05-20T18:20:00","AMMO.AEM.MO","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.ALTONA","32.92","-0.78","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN11","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN22","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN33","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN44","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN55","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN66","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN77","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.AUDRN88","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.BBS","32.95","-0.75","0.00"],["2026-05-20T18:20:00","AMMO.BLUEJAY","32.83","-0.87","0.00"],["2026-05-20T18:20:00","AMMO.BOWLGREEN","32.85","-0.85","0.00"],["2026-05-20T18:20:00","AMMO.CALF_1.AZ","32.41","-1.29","0.00"],["2026-05-20T18:20:00","AMMO.CALI","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.CALLAWAY1","32.31","-1.39","0.00"],["2026-05-20T18:20:00","AMMO.CC.KEOKUK","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.CC.OSAGE","31.63","-2.07","0.00"],["2026-05-20T18:20:00","AMMO.CCG_1.AZ","33.61","-0.09","0.00"],["2026-05-20T18:20:00","AMMO.CENT","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.DBOBCATSO","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.DR.AMMO","33.46","-0.24","0.00"],["2026-05-20T18:20:00","AMMO.ENVOY","33.17","-0.53","0.00"],["2026-05-20T18:20:00","AMMO.ETL1","34.12","0.42","0.00"],["2026-05-20T18:20:00","AMMO.FGRDCTG1","32.86","-0.84","0.00"],["2026-05-20T18:20:00","AMMO.GOOSEGEN1","31.33","-1.37","-1.00"],["2026-05-20T18:20:00","AMMO.GOOSEGEN2","31.33","-1.37","-1.00"],["2026-05-20T18:20:00","AMMO.GOOSEGEN3","31.33","-1.37","-1.00"],["2026-05-20T18:20:00","AMMO.GOOSEGEN4","31.33","-1.37","-1.00"],["2026-05-20T18:20:00","AMMO.GOOSEGEN5","31.33","-1.37","-1.00"],["2026-05-20T18:20:00","AMMO.GOOSEGEN6","31.33","-1.37","-1.00"],["2026-05-20T18:20:00","AMMO.HANN.LD","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.HANN_1.AZ","32.60","-1.10","0.00"],["2026-05-20T18:20:00","AMMO.HDBD3.ARR","33.32","-0.38","0.00"],["2026-05-20T18:20:00","AMMO.HIPRAIRIE","31.97","-1.73","0.00"],["2026-05-20T18:20:00","AMMO.HUCKFINN","32.30","-1.40","0.00"],["2026-05-20T18:20:00","AMMO.KAHO_1.AZ","32.34","-1.36","0.00"],["2026-05-20T18:20:00","AMMO.KAHO_NEM","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK1","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK10","31.31","-2.39","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK11","31.31","-2.39","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK12","31.33","-2.37","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK13","31.33","-2.37","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK14","31.33","-2.37","0.00"],["2026-05-20T18:20:00","MDU.ELLNDL_LD","29.31","-4.16","-0.23"],["2026-05-20T18:20:00","MDU.ELLNDL_LD2","29.28","-4.19","-0.23"],["2026-05-20T18:20:00","MDU.FOXTL.WND","28.76","-4.71","-0.23"],["2026-05-20T18:20:00","MDU.GLENDC1","17.28","-3.70","-12.72"],["2026-05-20T18:20:00","MDU.GLENDC2","17.28","-3.70","-12.72"],["2026-05-20T18:20:00","MDU.GLENULST_6","-16.87","-4.09","-46.48"],["2026-05-20T18:20:00","MDU.GRE.ELBESS","-32.31","-6.23","-59.78"],["2026-05-20T18:20:00","MDU.GRE.EMMLOG","-32.31","-6.23","-59.78"],["2026-05-20T18:20:00","MDU.HESKET_3","-18.65","-4.12","-48.23"],["2026-05-20T18:20:00","MDU.HESKET_4","-18.65","-4.12","-48.23"],["2026-05-20T18:20:00","MDU.LEWIS2","20.32","-4.19","-9.19"],["2026-05-20T18:20:00","MDU.MCTURB1","17.01","-3.83","-12.86"],["2026-05-20T18:20:00","MDU.MDU","12.15","-3.57","-17.98"],["2026-05-20T18:20:00","MDU.MERRICOURT","28.72","-4.75","-0.23"],["2026-05-20T18:20:00","MDU.MPC","18.81","-4.68","-10.21"],["2026-05-20T18:20:00","MDU.NWPS","18.81","-4.68","-10.21"],["2026-05-20T18:20:00","MDU.OTP","18.81","-4.68","-10.21"],["2026-05-20T18:20:00","MDU.OTPW_1.AZ","18.81","-4.68","-10.21"],["2026-05-20T18:20:00","MDU.TATANKA1","28.71","-4.76","-0.23"],["2026-05-20T18:20:00","MDU.TSWF1","19.62","-3.36","-10.72"],["2026-05-20T18:20:00","MDU.WISHEKNW1","-32.50","-6.42","-59.78"],["2026-05-20T18:20:00","MEC.ADAIR_W1","32.13","-1.57","0.00"],["2026-05-20T18:20:00","MEC.ADAMS","31.54","-2.16","0.00"],["2026-05-20T18:20:00","MEC.ALTM_1.AZ","32.13","-1.28","-0.29"],["2026-05-20T18:20:00","MEC.ALTW","31.98","-1.36","-0.36"],["2026-05-20T18:20:00","MEC.AMES","32.29","-0.71","-0.70"],["2026-05-20T18:20:00","MEC.AMES_1.AZ","32.29","-0.71","-0.70"],["2026-05-20T18:20:00","MEC.AMES_UNIT8","32.19","-0.81","-0.70"],["2026-05-20T18:20:00","MEC.ARBHILL_S","32.04","-1.66","0.00"],["2026-05-20T18:20:00","MEC.ARBORHL1","32.04","-1.66","0.00"],["2026-05-20T18:20:00","MEC.ATLN","32.15","-1.55","0.00"],["2026-05-20T18:20:00","MEC.AZ","31.93","-1.38","-0.39"],["2026-05-20T18:20:00","MEC.BEAVERCR","31.44","-1.53","-0.73"],["2026-05-20T18:20:00","MEC.BEPM.CPZD","31.56","-1.42","-0.72"],["2026-05-20T18:20:00","MEC.BEPM_1.AZ","32.00","-0.79","-0.91"],["2026-05-20T18:20:00","MEC.BEPM_WS3","31.75","-1.95","0.00"],["2026-05-20T18:20:00","MEC.BEPM_WS4","31.75","-1.95","0.00"],["2026-05-20T18:20:00","MEC.CAROL_W1","31.85","-1.14","-0.71"],["2026-05-20T18:20:00","MEC.CAROLL_W2","31.85","-1.14","-0.71"],["2026-05-20T18:20:00","MEC.CC.GDM1","32.48","-1.22","0.00"],["2026-05-20T18:20:00","MEC.CC.GDM2","32.48","-1.22","0.00"],["2026-05-20T18:20:00","MEC.CENTURY_1","31.64","-1.24","-0.82"],["2026-05-20T18:20:00","MEC.CFU","32.14","-0.63","-0.93"],["2026-05-20T18:20:00","MEC.CFU_1.AZ","32.14","-0.63","-0.93"],["2026-05-20T18:20:00","MEC.CFU6","32.19","-0.58","-0.93"],["2026-05-20T18:20:00","MEC.CFU7","32.19","-0.58","-0.93"],["2026-05-20T18:20:00","MEC.CHASCS_W","32.16","-0.63","-0.91"],["2026-05-20T18:20:00","MEC.CHASCS1","32.16","-0.63","-0.91"],["2026-05-20T18:20:00","MEC.CHASCS2","32.16","-0.63","-0.91"],["2026-05-20T18:20:00","MEC.CHICKASAW","31.68","-1.05","-0.97"],["2026-05-20T18:20:00","MEC.CLIPR1","31.74","-1.19","-0.77"],["2026-05-20T18:20:00","MEC.CMMPA.ELD","31.10","-1.53","-1.07"],["2026-05-20T18:20:00","MEC.CMMPA.MONT","31.40","-1.57","-0.73"],["2026-05-20T18:20:00","MEC.COMP.ARR","31.62","-1.39","-0.69"],["2026-05-20T18:20:00","MEC.CONTRAIL1","31.69","-2.01","0.00"],["2026-05-20T18:20:00","MEC.CORALV1","31.74","-1.04","-0.92"],["2026-05-20T18:20:00","MEC.CORALV2","31.74","-1.04","-0.92"],["2026-05-20T18:20:00","MEC.CORALV3","31.74","-1.04","-0.92"],["2026-05-20T18:20:00","MEC.CORALV4","31.74","-1.04","-0.92"],["2026-05-20T18:20:00","MEC.DIAMNDTR1","31.45","-1.43","-0.82"],["2026-05-20T18:20:00","MEC.DR.CFU_ECG","32.01","-0.76","-0.93"],["2026-05-20T18:20:00","MEC.DR.CFU_SM","32.19","-0.58","-0.93"],["2026-05-20T18:20:00","MEC.DR.RIA","31.35","-1.29","-1.06"],["2026-05-20T18:20:00","MEC.ECLIPSE1","31.95","-1.75","0.00"],["2026-05-20T18:20:00","MEC.EL_FARM_1","32.01","-0.76","-0.93"],["2026-05-20T18:20:00","MEC.EL_FARM_2","32.00","-0.77","-0.93"],["2026-05-20T18:20:00","MEC.EL_FARM_3","31.96","-0.81","-0.93"],["2026-05-20T18:20:00","MEC.FARMER","31.84","-1.86","0.00"],["2026-05-20T18:20:00","MEC.GDMEC_1","32.48","-1.22","0.00"],["2026-05-20T18:20:00","MEC.GDMEC_1_3","32.48","-1.22","0.00"],["2026-05-20T18:20:00","MEC.GDMEC_2","32.48","-1.22","0.00"],["2026-05-20T18:20:00","MEC.GDMEC_2_3","32.48","-1.22","0.00"],["2026-05-20T18:20:00","MEC.GENESEO","31.95","-1.31","-0.44"],["2026-05-20T18:20:00","MEC.GLACIERS","30.94","-2.02","-0.74"],["2026-05-20T18:20:00","MEC.HCPD.ABRN","31.87","-1.13","-0.70"],["2026-05-20T18:20:00","MEC.HIGHLAND1","30.92","-2.02","-0.76"],["2026-05-20T18:20:00","MEC.HIGHLAND2","30.92","-2.02","-0.76"],["2026-05-20T18:20:00","MEC.HIGHLAND3","30.92","-2.02","-0.76"],["2026-05-20T18:20:00","MEC.HOLLIDAYCR","31.38","-1.55","-0.77"],["2026-05-20T18:20:00","MEC.HRTDV2.WND","32.01","-1.69","0.00"],["2026-05-20T18:20:00","MEC.IDAGROVE","31.06","-1.93","-0.71"],["2026-05-20T18:20:00","MEC.IDAGROVEW","31.05","-1.94","-0.71"],["2026-05-20T18:20:00","MEC.IVESTER","30.68","-2.25","-0.77"],["2026-05-20T18:20:00","MEC.KNOXIN_1","32.39","-0.62","-0.69"],["2026-05-20T18:20:00","MEC.KOSUTH.MVP","31.16","-1.73","-0.81"],["2026-05-20T18:20:00","MEC.LAUREL_1","30.79","-2.16","-0.75"],["2026-05-20T18:20:00","MEC.LOUISA_1","30.99","-1.73","-0.98"],["2026-05-20T18:20:00","MEC.LUNDGREN","31.35","-1.61","-0.74"],["2026-05-20T18:20:00","MEC.LUNDQS_1","31.96","-0.80","-0.94"],["2026-05-20T18:20:00","MEC.LVED_1.AZ","32.96","0.03","-0.77"],["2026-05-20T18:20:00","MEC.MACKSBURG","31.91","-1.79","0.00"],["2026-05-20T18:20:00","MEC.MEAN.LD","32.56","-0.68","-0.46"],["2026-05-20T18:20:00","MEC.MEAN_1.AZ","31.87","-1.13","-0.70"],["2026-05-20T18:20:00","MEC.MEAN_10.AZ","32.43","-0.36","-0.91"],["2026-05-20T18:20:00","MEC.MEAN_2.AZ","31.44","-1.23","-1.03"],["2026-05-20T18:20:00","EES.MORTN2.ARR","33.86","0.16","0.00"],["2026-05-20T18:20:00","EES.MOTIVA_GEN","34.83","1.13","0.00"],["2026-05-20T18:20:00","EES.MTCPSCT1","34.14","0.44","0.00"],["2026-05-20T18:20:00","EES.MTCPSCT2","34.02","0.32","0.00"],["2026-05-20T18:20:00","EES.MTCPSST1","34.18","0.48","0.00"],["2026-05-20T18:20:00","EES.NELSON1","33.78","0.08","0.00"],["2026-05-20T18:20:00","EES.NELSON2","33.78","0.08","0.00"],["2026-05-20T18:20:00","EES.NELSON6","33.81","0.11","0.00"],["2026-05-20T18:20:00","EES.NEWTON","35.26","1.56","0.00"],["2026-05-20T18:20:00","EES.NEWTON1.AZ","35.26","1.56","0.00"],["2026-05-20T18:20:00","EES.NINEM1.ARR","34.13","0.43","0.00"],["2026-05-20T18:20:00","EES.NINEM6_CT1","33.87","0.17","0.00"],["2026-05-20T18:20:00","EES.NINEM6_CT2","33.87","0.17","0.00"],["2026-05-20T18:20:00","EES.NINEM6_ST","34.00","0.30","0.00"],["2026-05-20T18:20:00","EES.NINEMILE4","34.10","0.40","0.00"],["2026-05-20T18:20:00","EES.NINEMILE5","34.13","0.43","0.00"],["2026-05-20T18:20:00","EES.NOPLD","34.40","0.70","0.00"],["2026-05-20T18:20:00","EES.NOPS_1","34.41","0.71","0.00"],["2026-05-20T18:20:00","EES.NOPS_2","34.41","0.71","0.00"],["2026-05-20T18:20:00","EES.NOPS_3","34.41","0.71","0.00"],["2026-05-20T18:20:00","EES.NOPS_4","34.38","0.68","0.00"],["2026-05-20T18:20:00","EES.NOPS_5","34.38","0.68","0.00"],["2026-05-20T18:20:00","EES.NOPS_6","34.38","0.68","0.00"],["2026-05-20T18:20:00","EES.NOPS_7","34.38","0.68","0.00"],["2026-05-20T18:20:00","EES.NSIDE1.ARR","33.43","-0.27","0.00"],["2026-05-20T18:20:00","EES.NSIDE2.ARR","33.43","-0.27","0.00"],["2026-05-20T18:20:00","EES.OAK_RG_GEN","32.78","-0.92","0.00"],["2026-05-20T18:20:00","EES.OCAPS_1A","34.37","0.67","0.00"],["2026-05-20T18:20:00","EES.OCAPS_1B","34.71","1.01","0.00"],["2026-05-20T18:20:00","EES.OCAPS_1C","34.48","0.78","0.00"],["2026-05-20T18:20:00","EES.OUACH_1","31.38","-2.32","0.00"],["2026-05-20T18:20:00","EES.OUACH_2","31.38","-2.32","0.00"],["2026-05-20T18:20:00","EES.OUACH_3","31.38","-2.32","0.00"],["2026-05-20T18:20:00","EES.OXBOW","33.68","-0.02","0.00"],["2026-05-20T18:20:00","EES.PANAM1.ARR","34.23","0.53","0.00"],["2026-05-20T18:20:00","EES.PERVL1","32.69","-1.01","0.00"],["2026-05-20T18:20:00","EES.PERVL1.ARR","32.69","-1.01","0.00"],["2026-05-20T18:20:00","EES.PERVL2.ARR","32.69","-1.01","0.00"],["2026-05-20T18:20:00","EES.PERVL2_CT","32.69","-1.01","0.00"],["2026-05-20T18:20:00","EES.PLAHTC.ARR","33.76","0.06","0.00"],["2026-05-20T18:20:00","EES.RBRSW2.ARR","33.47","-0.23","0.00"],["2026-05-20T18:20:00","EES.RBRSW5.ARR","33.39","-0.31","0.00"],["2026-05-20T18:20:00","EES.RCTHOMAS","34.57","0.87","0.00"],["2026-05-20T18:20:00","EES.REXBRW.ARR","33.39","-0.31","0.00"],["2026-05-20T18:20:00","EES.RICE1","34.13","0.43","0.00"],["2026-05-20T18:20:00","EES.RICHD1.ARR","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.RICHD2.ARR","34.04","0.34","0.00"],["2026-05-20T18:20:00","EES.RILLA.ARR","32.66","-1.04","0.00"],["2026-05-20T18:20:00","EES.RVRBEND1","33.49","-0.21","0.00"],["2026-05-20T18:20:00","EES.SABINE1","34.18","0.48","0.00"],["2026-05-20T18:20:00","EES.SABINE3","34.34","0.64","0.00"],["2026-05-20T18:20:00","EES.SABINE4","34.26","0.56","0.00"],["2026-05-20T18:20:00","EES.SABINE5","34.30","0.60","0.00"],["2026-05-20T18:20:00","EES.SAM_DAM_12","35.12","1.42","0.00"],["2026-05-20T18:20:00","EES.SAN_JC1_CT","34.37","0.67","0.00"],["2026-05-20T18:20:00","EES.SAN_JC2_CT","34.37","0.67","0.00"],["2026-05-20T18:20:00","EES.SLEMCO","34.56","0.86","0.00"],["2026-05-20T18:20:00","EES.SLRD","34.21","0.51","0.00"],["2026-05-20T18:20:00","EES.SPORT1.ARR","34.15","0.45","0.00"],["2026-05-20T18:20:00","EES.SPORT2.ARR","34.15","0.45","0.00"],["2026-05-20T18:20:00","EES.SRMPA","34.90","1.20","0.00"],["2026-05-20T18:20:00","EES.SRMPA_1.AZ","34.90","1.20","0.00"],["2026-05-20T18:20:00","EES.STERL7","31.43","-2.27","0.00"],["2026-05-20T18:20:00","EES.STJAMES","34.16","0.46","0.00"],["2026-05-20T18:20:00","EES.STL115.ARR","31.43","-2.27","0.00"],["2026-05-20T18:20:00","EES.STLN11.ARR","32.60","-1.10","0.00"],["2026-05-20T18:20:00","EES.STLNG1.ARR","32.60","-1.10","0.00"],["2026-05-20T18:20:00","EES.STLNG2.ARR","32.69","-1.01","0.00"],["2026-05-20T18:20:00","EES.STLNG3.ARR","31.39","-2.31","0.00"],["2026-05-20T18:20:00","EES.STLNG5.ARR","31.39","-2.31","0.00"],["2026-05-20T18:20:00","EES.STRSOL","31.40","-2.30","0.00"],["2026-05-20T18:20:00","EES.SWTZ1.ARR","32.72","-0.98","0.00"],["2026-05-20T18:20:00","EES.TAFTCOGEN","33.69","-0.01","0.00"],["2026-05-20T18:20:00","EES.TOL_BEND1","35.30","1.60","0.00"],["2026-05-20T18:20:00","EES.TOL_BEND2","35.30","1.60","0.00"],["2026-05-20T18:20:00","EES.UCB","33.71","0.01","0.00"],["2026-05-20T18:20:00","EES.UCBECO","33.71","0.01","0.00"],["2026-05-20T18:20:00","EES.UCBSUP","33.71","0.01","0.00"],["2026-05-20T18:20:00","EES.UMBRIELSOL","34.48","0.78","0.00"],["2026-05-20T18:20:00","EES.VIDALIA","31.53","-2.17","0.00"],["2026-05-20T18:20:00","EES.VIGNES.ARR","34.03","0.33","0.00"],["2026-05-20T18:20:00","EES.WASHEC_CT1","33.70","0.00","0.00"],["2026-05-20T18:20:00","EES.WASHEC_CT2","33.70","0.00","0.00"],["2026-05-20T18:20:00","EES.WATRFD2","33.76","0.06","0.00"],["2026-05-20T18:20:00","EES.WATRFD3","33.73","0.03","0.00"],["2026-05-20T18:20:00","EES.WATRFD4_CT","33.76","0.06","0.00"],["2026-05-20T18:20:00","EES.WLGLN2.ARR","34.03","0.33","0.00"],["2026-05-20T18:20:00","EES.WLTGR1.ARR","32.60","-1.10","0.00"],["2026-05-20T18:20:00","EES.WLWGN1.ARR","34.06","0.36","0.00"],["2026-05-20T18:20:00","EES.WLWGN3.ARR","34.06","0.36","0.00"],["2026-05-20T18:20:00","EKPC","33.85","0.13","0.02"],["2026-05-20T18:20:00","EMBA.AEPE17","34.11","0.41","0.00"],["2026-05-20T18:20:00","EMBA.ATTALA1","33.48","-0.22","0.00"],["2026-05-20T18:20:00","EMBA.CC.CHCTW","33.44","-0.26","0.00"],["2026-05-20T18:20:00","EMBA.CC.HINDS1","33.37","-0.33","0.00"],["2026-05-20T18:20:00","EMBA.CHCTWCT1","33.42","-0.28","0.00"],["2026-05-20T18:20:00","OTP.CENTER1","-21.61","-4.63","-50.68"],["2026-05-20T18:20:00","OTP.COURTNY.WF","29.17","-4.60","0.07"],["2026-05-20T18:20:00","OTP.COYOT1","16.46","-4.94","-12.30"],["2026-05-20T18:20:00","OTP.CRIDG1.WND","29.47","-3.84","-0.39"],["2026-05-20T18:20:00","OTP.CRIDG2.WND","29.45","-3.86","-0.39"],["2026-05-20T18:20:00","OTP.DHWE","29.67","-3.57","-0.46"],["2026-05-20T18:20:00","OTP.DR1_2.WND","29.46","-3.86","-0.38"],["2026-05-20T18:20:00","OTP.DR3.WND","29.41","-3.91","-0.38"],["2026-05-20T18:20:00","OTP.EDGLYEDGL","27.97","-5.69","-0.04"],["2026-05-20T18:20:00","OTP.GRANTCO","31.64","-2.02","-0.04"],["2026-05-20T18:20:00","OTP.GRE","30.98","-2.44","-0.28"],["2026-05-20T18:20:00","OTP.GRE.ASHTII","27.77","-6.73","0.80"],["2026-05-20T18:20:00","OTP.GRE.DEUEL","29.67","-3.57","-0.46"],["2026-05-20T18:20:00","OTP.GRE.DSA","29.61","-4.16","0.07"],["2026-05-20T18:20:00","OTP.GRE.SPRTWD","29.61","-4.16","0.07"],["2026-05-20T18:20:00","OTP.GREM_2.AZ","30.99","-2.42","-0.29"],["2026-05-20T18:20:00","OTP.HETLA","30.63","-2.59","-0.48"],["2026-05-20T18:20:00","OTP.HILS_1.AZ","29.17","-2.92","-1.61"],["2026-05-20T18:20:00","OTP.HLSOLAR","30.53","-3.23","0.06"],["2026-05-20T18:20:00","OTP.JAMSPK1","29.32","-4.44","0.06"],["2026-05-20T18:20:00","OTP.JAMSPK2","29.27","-4.49","0.06"],["2026-05-20T18:20:00","OTP.LAKESWIND","30.95","-2.80","0.05"],["2026-05-20T18:20:00","OTP.LANGDN1","21.07","-9.56","-3.07"],["2026-05-20T18:20:00","OTP.LANGDN2","21.07","-9.56","-3.07"],["2026-05-20T18:20:00","OTP.MDU","29.59","-3.72","-0.39"],["2026-05-20T18:20:00","OTP.MDU.BSTON1","29.59","-3.72","-0.39"],["2026-05-20T18:20:00","OTP.MDU.COYOTE","16.46","-4.94","-12.30"],["2026-05-20T18:20:00","OTP.MDUM_1.AZ","29.59","-3.72","-0.39"],["2026-05-20T18:20:00","OTP.MMPA","27.40","-3.93","-2.37"],["2026-05-20T18:20:00","OTP.MPC","28.19","-4.00","-1.51"],["2026-05-20T18:20:00","OTP.MPC.ASH","27.85","-6.65","0.80"],["2026-05-20T18:20:00","OTP.MPC.ASH2","27.77","-6.73","0.80"],["2026-05-20T18:20:00","OTP.MPC.BUTLER","30.73","-3.91","0.94"],["2026-05-20T18:20:00","OTP.MPC.COYT1","16.46","-4.94","-12.30"],["2026-05-20T18:20:00","OTP.MPC.LANGDN","21.07","-9.56","-3.07"],["2026-05-20T18:20:00","OTP.MPC.OLVIII","-24.01","-4.71","-53.00"],["2026-05-20T18:20:00","OTP.MPC.OXBOW","30.46","-3.95","0.71"],["2026-05-20T18:20:00","OTP.MPC.YNG2","15.45","-4.80","-13.45"],["2026-05-20T18:20:00","OTP.MPWR","27.77","-6.73","0.80"],["2026-05-20T18:20:00","OTP.MRES","31.16","-2.20","-0.34"],["2026-05-20T18:20:00","OTP.MRES.CVLR","24.44","-6.38","-2.88"],["2026-05-20T18:20:00","OTP.MRES.HILS","29.17","-2.92","-1.61"],["2026-05-20T18:20:00","OTP.MRES.NTWD","26.87","-4.26","-2.57"],["2026-05-20T18:20:00","OTP.MRES_8.AZ","31.08","-2.25","-0.37"],["2026-05-20T18:20:00","OTP.MUAG","29.39","-3.41","-0.90"],["2026-05-20T18:20:00","OTP.NSP","29.79","-3.87","-0.04"],["2026-05-20T18:20:00","OTP.NSPP_1.AZ","29.79","-3.87","-0.04"],["2026-05-20T18:20:00","OTP.NSPX.ADA","30.73","-3.91","0.94"],["2026-05-20T18:20:00","OTP.NWPS","29.59","-3.72","-0.39"],["2026-05-20T18:20:00","OTP.OTP","29.14","-3.61","-0.95"],["2026-05-20T18:20:00","OTP.OTPW_1.AZ","27.88","-3.71","-2.11"],["2026-05-20T18:20:00","OTP.OTPW_10.AZ","29.31","0.18","-4.57"],["2026-05-20T18:20:00","OTP.OTPW_11.AZ","30.77","-3.24","0.31"],["2026-05-20T18:20:00","OTP.OTPW_12.AZ","26.35","-4.33","-3.02"],["2026-05-20T18:20:00","OTP.OTPW_14.AZ","30.63","-2.59","-0.48"],["2026-05-20T18:20:00","OTP.OTPW_2.AZ","27.94","-3.98","-1.78"],["2026-05-20T18:20:00","OTP.OTPW_8.AZ","31.03","-2.73","0.06"],["2026-05-20T18:20:00","OTP.OTPW_9.AZ","24.51","-6.31","-2.88"],["2026-05-20T18:20:00","OTP.RUGBY1_IBR","23.90","-4.92","-4.88"],["2026-05-20T18:20:00","OTP.RUGBY1MRES","23.90","-4.92","-4.88"],["2026-05-20T18:20:00","OTP.RUGBY1UMMP","23.90","-4.92","-4.88"],["2026-05-20T18:20:00","OTP.RUGBY1UPLS","23.90","-4.92","-4.88"],["2026-05-20T18:20:00","OTP.SLWAYO1","29.44","-3.13","-1.13"],["2026-05-20T18:20:00","OTP.TATANKA","29.48","-3.39","-0.83"],["2026-05-20T18:20:00","OTP.TATANKARID","29.48","-3.39","-0.83"],["2026-05-20T18:20:00","PJMC","33.85","0.13","0.02"],["2026-05-20T18:20:00","PSEG","33.85","0.13","0.02"],["2026-05-20T18:20:00","PSI_GEN.AGG","34.53","0.71","0.12"],["2026-05-20T18:20:00","SBMU","33.30","-0.40","0.00"],["2026-05-20T18:20:00","SCEG","34.29","0.59","0.00"],["2026-05-20T18:20:00","SECI","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","SIGE.10ABGTGT","35.37","1.67","0.00"],["2026-05-20T18:20:00","SIGE.10CULGN2","35.62","1.92","0.00"],["2026-05-20T18:20:00","SIGE.10CULGN3","35.53","1.83","0.00"],["2026-05-20T18:20:00","SIGE.ABBROWUN4","35.37","1.67","0.00"],["2026-05-20T18:20:00","SIGE.ABBROWUN5","35.37","1.67","0.00"],["2026-05-20T18:20:00","SIGE.ABBROWUN6","35.37","1.67","0.00"],["2026-05-20T18:20:00","SIGE.APGI","35.58","1.88","0.00"],["2026-05-20T18:20:00","SIGE.AZ","35.72","2.02","0.00"],["2026-05-20T18:20:00","SIGE.BGGTN.ARR","35.86","2.16","0.00"],["2026-05-20T18:20:00","SIGE.CANL1.AMP","35.02","1.32","0.00"],["2026-05-20T18:20:00","SIGE.CANL2.AMP","35.02","1.32","0.00"],["2026-05-20T18:20:00","SIGE.CANL3.AMP","35.02","1.32","0.00"],["2026-05-20T18:20:00","SIGE.CANN_MUNI","35.76","2.06","0.00"],["2026-05-20T18:20:00","SIGE.CIN","35.50","1.80","0.00"],["2026-05-20T18:20:00","SIGE.DUFF","34.98","1.28","0.00"],["2026-05-20T18:20:00","SIGE.FOWLR","34.44","0.00","0.74"],["2026-05-20T18:20:00","SIGE.FPL_FERD","35.78","2.08","0.00"],["2026-05-20T18:20:00","SIGE.HE","35.72","2.02","0.00"],["2026-05-20T18:20:00","SIGE.HEPM_1.AZ","35.72","2.02","0.00"],["2026-05-20T18:20:00","SIGE.IMPA","35.43","1.73","0.00"],["2026-05-20T18:20:00","SIGE.POSYSLR1","34.95","1.25","0.00"],["2026-05-20T18:20:00","SIGE.SIGW","35.72","2.02","0.00"],["2026-05-20T18:20:00","SIGE.TROY_SOL","35.36","1.66","0.00"],["2026-05-20T18:20:00","SIGE.WAR4ALCOA","35.64","1.94","0.00"],["2026-05-20T18:20:00","SIGE.WAR4SIGE","35.53","1.83","0.00"],["2026-05-20T18:20:00","MEC.MEAN_3.AZ","32.77","-0.93","0.00"],["2026-05-20T18:20:00","MEC.MEAN_4.AZ","32.15","-0.62","-0.93"],["2026-05-20T18:20:00","MEC.MEAN_5.AZ","32.20","-0.73","-0.77"],["2026-05-20T18:20:00","MEC.MEAN_6.AZ","32.96","-0.74","0.00"],["2026-05-20T18:20:00","MEC.MEAN_7.AZ","31.78","-1.92","0.00"],["2026-05-20T18:20:00","MEC.MEAN_8.AZ","32.95","0.02","-0.77"],["2026-05-20T18:20:00","MEC.MECB","31.93","-1.38","-0.39"],["2026-05-20T18:20:00","MEC.MOLCT_14","31.33","-1.31","-1.06"],["2026-05-20T18:20:00","MEC.MORNLIGHT","31.95","-1.75","0.00"],["2026-05-20T18:20:00","MEC.MRES.PELLA","30.97","-2.02","-0.71"],["2026-05-20T18:20:00","MEC.MRES_1.AZ","32.15","-1.55","0.00"],["2026-05-20T18:20:00","MEC.NEALN_3","31.65","-2.05","0.00"],["2026-05-20T18:20:00","MEC.NEALS_4","31.69","-2.01","0.00"],["2026-05-20T18:20:00","MEC.NORTHENG","31.40","-1.54","-0.76"],["2026-05-20T18:20:00","MEC.NWHAR_IBR","31.78","-1.21","-0.71"],["2026-05-20T18:20:00","MEC.OAKGRM.MVP","31.19","-1.45","-1.06"],["2026-05-20T18:20:00","MEC.OBRIEN","30.90","-2.02","-0.78"],["2026-05-20T18:20:00","MEC.OBRIEN.MVP","30.90","-2.02","-0.78"],["2026-05-20T18:20:00","MEC.ORIENT1","32.01","-1.69","0.00"],["2026-05-20T18:20:00","MEC.OTTUMWA1","31.62","-2.08","0.00"],["2026-05-20T18:20:00","MEC.PALOALTO1","31.07","-1.83","-0.80"],["2026-05-20T18:20:00","MEC.PELLA","31.04","-1.95","-0.71"],["2026-05-20T18:20:00","MEC.PHEC_1","32.65","-1.05","0.00"],["2026-05-20T18:20:00","MEC.PHEC_2","32.65","-1.05","0.00"],["2026-05-20T18:20:00","MEC.PHEC_3","32.65","-1.05","0.00"],["2026-05-20T18:20:00","MEC.PLYMOUTH1","30.95","-2.02","-0.73"],["2026-05-20T18:20:00","MEC.PMEU_1.AZ","31.04","-1.95","-0.71"],["2026-05-20T18:20:00","MEC.POCHNT_1","31.65","-1.28","-0.77"],["2026-05-20T18:20:00","MEC.PPWIND","31.65","-1.28","-0.77"],["2026-05-20T18:20:00","MEC.PRAIRIE","31.04","-1.94","-0.72"],["2026-05-20T18:20:00","MEC.RHILLS14","32.69","-1.01","0.00"],["2026-05-20T18:20:00","MEC.RHILLS58","32.69","-1.01","0.00"],["2026-05-20T18:20:00","MEC.RIVSID.ARR","31.19","-1.44","-1.07"],["2026-05-20T18:20:00","MEC.RLGY01","31.30","-1.33","-1.07"],["2026-05-20T18:20:00","MEC.ROLLHILL_1","31.84","-1.86","0.00"],["2026-05-20T18:20:00","MEC.ROLLHILL_2","31.83","-1.87","0.00"],["2026-05-20T18:20:00","MEC.ROLLHILL_3","31.79","-1.91","0.00"],["2026-05-20T18:20:00","MEC.RRHP_U1","30.43","-2.56","-0.71"],["2026-05-20T18:20:00","MEC.RRHP_U2","30.43","-2.56","-0.71"],["2026-05-20T18:20:00","MEC.SHENDHILLS","31.86","-1.84","0.00"],["2026-05-20T18:20:00","MEC.SHENDO_1","32.41","-1.29","0.00"],["2026-05-20T18:20:00","MEC.SOTHRNHL1","32.06","-1.64","0.00"],["2026-05-20T18:20:00","MEC.STORMLK_1","31.77","-1.16","-0.77"],["2026-05-20T18:20:00","MEC.SYCAMO_1","32.50","-1.20","0.00"],["2026-05-20T18:20:00","MEC.SYCAMO_2","32.50","-1.20","0.00"],["2026-05-20T18:20:00","MEC.UPLS_1.AZ","31.10","-1.53","-1.07"],["2026-05-20T18:20:00","MEC.UPLS_2.AZ","31.40","-1.57","-0.73"],["2026-05-20T18:20:00","MEC.VICTRM_1","31.77","-1.22","-0.71"],["2026-05-20T18:20:00","MEC.VIENNA1","30.72","-2.18","-0.80"],["2026-05-20T18:20:00","MEC.WALNUT_W1","32.07","-1.63","0.00"],["2026-05-20T18:20:00","MEC.WEBSTR.MVP","31.38","-1.56","-0.76"],["2026-05-20T18:20:00","MEC.WELLSBURG","30.69","-2.24","-0.77"],["2026-05-20T18:20:00","MEC.WSEC3","31.75","-1.95","0.00"],["2026-05-20T18:20:00","MEC.WSEC4","31.75","-1.95","0.00"],["2026-05-20T18:20:00","MGE.AZ","31.94","-0.48","-1.28"],["2026-05-20T18:20:00","MGE.BLT_ESR1","31.99","-0.43","-1.28"],["2026-05-20T18:20:00","MGE.BLTPLTG6","31.99","-0.43","-1.28"],["2026-05-20T18:20:00","MGE.BLTPLTG7","31.99","-0.43","-1.28"],["2026-05-20T18:20:00","MGE.CARDNL.MVP","31.49","-0.94","-1.27"],["2026-05-20T18:20:00","MGE.DANE_CTY","31.92","-0.50","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG01","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG02","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG03","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG04","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG05","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG06","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG07","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG08","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG09","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.DRR.DG10","31.96","-0.46","-1.28"],["2026-05-20T18:20:00","MGE.HERMSDORF","31.99","-0.42","-1.29"],["2026-05-20T18:20:00","MGE.HKP_ESR1","31.80","-0.62","-1.28"],["2026-05-20T18:20:00","MGE.JOUCOLUM1","31.52","-0.90","-1.28"],["2026-05-20T18:20:00","MGE.JOUCOLUM2","31.44","-0.98","-1.28"],["2026-05-20T18:20:00","MGE.LRRGTOT","32.50","0.14","-1.34"],["2026-05-20T18:20:00","MGE.MGE","31.94","-0.48","-1.28"],["2026-05-20T18:20:00","MGE.MOREY","31.85","-0.57","-1.28"],["2026-05-20T18:20:00","MGE.OBRIEN_N","31.84","-0.57","-1.29"],["2026-05-20T18:20:00","MGE.OBRIEN_S","31.84","-0.57","-1.29"],["2026-05-20T18:20:00","MGE.OBRIEN_W","31.66","-0.74","-1.30"],["2026-05-20T18:20:00","MGE.PINE_HILL","31.82","-0.62","-1.26"],["2026-05-20T18:20:00","MGE.SIX_MILE","31.80","-0.62","-1.28"],["2026-05-20T18:20:00","MGE.SSD_ESR1","31.66","-0.74","-1.30"],["2026-05-20T18:20:00","MGE.SSD_ESR2","31.66","-0.74","-1.30"],["2026-05-20T18:20:00","MGE.SSD_SLR1","31.66","-0.74","-1.30"],["2026-05-20T18:20:00","MGE.SSD_SLR2","31.66","-0.74","-1.30"],["2026-05-20T18:20:00","MGE.STRIX","31.66","-0.74","-1.30"],["2026-05-20T18:20:00","MGE.TYTO","31.97","-0.44","-1.29"],["2026-05-20T18:20:00","MGE.WCCF","31.93","-0.49","-1.28"],["2026-05-20T18:20:00","MGE.WMARIN034","32.26","-0.13","-1.31"],["2026-05-20T18:20:00","MGE.WMD_ESR1","31.64","-0.78","-1.28"],["2026-05-20T18:20:00","MHEB","30.33","-1.39","-1.98"],["2026-05-20T18:20:00","MHEB_EAR","32.08","0.19","-1.81"],["2026-05-20T18:20:00","MICHIGAN.HUB","36.03","1.27","1.06"],["2026-05-20T18:20:00","MINN.HUB","30.42","-2.30","-0.98"],["2026-05-20T18:20:00","MIUP.ARCP","34.58","2.18","-1.30"],["2026-05-20T18:20:00","AMMO.KEOKUK15","31.33","-2.37","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK2","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK3","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK4","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK5","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK6","31.32","-2.38","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK7","31.31","-2.39","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK8","31.31","-2.39","0.00"],["2026-05-20T18:20:00","AMMO.KEOKUK9","31.31","-2.39","0.00"],["2026-05-20T18:20:00","AMMO.KIRK","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.KIRK_1.AZ","33.48","-0.22","0.00"],["2026-05-20T18:20:00","AMMO.KIRK2.ARR","33.02","-0.68","0.00"],["2026-05-20T18:20:00","AMMO.KLSF1","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMMO.KLSF2","33.36","-0.34","0.00"],["2026-05-20T18:20:00","AMMO.KMDYCTG1","33.54","-0.16","0.00"],["2026-05-20T18:20:00","AMMO.KMDYCTG2","33.54","-0.16","0.00"],["2026-05-20T18:20:00","AMMO.LABADIE1","32.66","-1.04","0.00"],["2026-05-20T18:20:00","AMMO.LABADIE2","32.63","-1.07","0.00"],["2026-05-20T18:20:00","AMMO.LABADIE3","32.59","-1.11","0.00"],["2026-05-20T18:20:00","AMMO.LABADIE4","32.74","-0.96","0.00"],["2026-05-20T18:20:00","AMMO.LINN_1.AZ","34.12","0.42","0.00"],["2026-05-20T18:20:00","AMMO.MARC_1.AZ","34.71","1.01","0.00"],["2026-05-20T18:20:00","AMMO.MARC_NEM","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.MARC_NG","34.98","1.28","0.00"],["2026-05-20T18:20:00","AMMO.MERAMEC1","33.43","-0.27","0.00"],["2026-05-20T18:20:00","AMMO.MERAMEC2","33.43","-0.27","0.00"],["2026-05-20T18:20:00","AMMO.MERAMEC3","33.43","-0.27","0.00"],["2026-05-20T18:20:00","AMMO.MERAMEC4","33.43","-0.27","0.00"],["2026-05-20T18:20:00","AMMO.MEXCTG1","33.21","-0.49","0.00"],["2026-05-20T18:20:00","AMMO.MOBCTG1","31.95","-1.75","0.00"],["2026-05-20T18:20:00","AMMO.MOCE_1.AZ","31.95","-1.75","0.00"],["2026-05-20T18:20:00","AMMO.MORUCTG1","32.69","-1.01","0.00"],["2026-05-20T18:20:00","AMMO.MRRIS.SLR","32.03","-1.67","0.00"],["2026-05-20T18:20:00","AMMO.NEWFLOR","32.56","-1.14","0.00"],["2026-05-20T18:20:00","AMMO.NEWMADRID","33.43","-0.27","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE1","31.64","-2.06","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE2","31.64","-2.06","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE3","31.63","-2.07","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE4","31.63","-2.07","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE5","31.63","-2.07","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE6","31.63","-2.07","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE7","31.62","-2.08","0.00"],["2026-05-20T18:20:00","AMMO.OSAGE8","31.62","-2.08","0.00"],["2026-05-20T18:20:00","AMMO.OSAGEEGEN","31.63","-2.07","0.00"],["2026-05-20T18:20:00","AMMO.PENOCTG1","32.86","-0.84","0.00"],["2026-05-20T18:20:00","AMMO.PENOCTG2","32.86","-0.84","0.00"],["2026-05-20T18:20:00","AMMO.PENOCTG3","32.86","-0.84","0.00"],["2026-05-20T18:20:00","AMMO.PENOCTG4","32.86","-0.84","0.00"],["2026-05-20T18:20:00","AMMO.PERR","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.PERR_1.AZ","33.22","-0.48","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG1","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG2","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG3","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG4","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG5","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG6","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG7","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.PNKYCTG8","33.57","-0.13","0.00"],["2026-05-20T18:20:00","AMMO.RCCKCTG1","33.46","-0.24","0.00"],["2026-05-20T18:20:00","AMMO.RCCKCTG2","33.46","-0.24","0.00"],["2026-05-20T18:20:00","AMMO.RCCKCTG3","33.46","-0.24","0.00"],["2026-05-20T18:20:00","AMMO.RCCKCTG4","33.46","-0.24","0.00"],["2026-05-20T18:20:00","AMMO.RUSHIS1","33.32","-0.38","0.00"],["2026-05-20T18:20:00","AMMO.RUSHIS2","33.32","-0.38","0.00"],["2026-05-20T18:20:00","AMMO.SHOWMS","32.49","-1.21","0.00"],["2026-05-20T18:20:00","AMMO.SIOUX1","33.08","-0.62","0.00"],["2026-05-20T18:20:00","AMMO.SIOUX2","33.16","-0.54","0.00"],["2026-05-20T18:20:00","AMMO.SPLITRAIL","32.67","-1.03","0.00"],["2026-05-20T18:20:00","AMMO.TRIGCTG1","33.51","-0.19","0.00"],["2026-05-20T18:20:00","AMMO.TS1","33.55","-0.15","0.00"],["2026-05-20T18:20:00","AMMO.TS2","33.55","-0.15","0.00"],["2026-05-20T18:20:00","AMMO.UA.AZ","33.26","-0.44","0.00"],["2026-05-20T18:20:00","AMMO.UE","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.UE.AZ","33.35","-0.35","0.00"],["2026-05-20T18:20:00","AMMO.VANDALIA","32.83","-0.87","0.00"],["2026-05-20T18:20:00","AMMO.VENCTG2","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMMO.VENCTG3","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMMO.VENCTG4","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMMO.VENCTG5","33.49","-0.21","0.00"],["2026-05-20T18:20:00","AMMO.WFSP","33.16","-0.54","0.00"],["2026-05-20T18:20:00","AMMO.WVPA","33.69","-0.01","0.00"],["2026-05-20T18:20:00","AMMO.WVPA.CZHI","33.69","-0.01","0.00"],["2026-05-20T18:20:00","AMMO.WVPA.CZML","33.69","-0.01","0.00"],["2026-05-20T18:20:00","AMMO.WVPA.CZPG","33.69","-0.01","0.00"],["2026-05-20T18:20:00","AMMO.WVPA_3.AZ","33.74","0.04","0.00"],["2026-05-20T18:20:00","AP","33.85","0.13","0.02"],["2026-05-20T18:20:00","ARKANSAS.HUB","33.12","-0.58","0.00"],["2026-05-20T18:20:00","BREC.AZ","35.38","1.68","0.00"],["2026-05-20T18:20:00","BREC.BREC","35.35","1.65","0.00"],["2026-05-20T18:20:00","BREC.CENTURY","35.15","1.45","0.00"],["2026-05-20T18:20:00","BREC.COLE.ARR","35.15","1.45","0.00"],["2026-05-20T18:20:00","BREC.DR.BREC","33.70","0.00","0.00"],["2026-05-20T18:20:00","BREC.DR.PADUC","33.70","0.00","0.00"],["2026-05-20T18:20:00","BREC.GREEN1","35.42","1.72","0.00"],["2026-05-20T18:20:00","BREC.GREEN2","35.42","1.72","0.00"],["2026-05-20T18:20:00","BREC.NIPS.GRSL","35.49","1.79","0.00"],["2026-05-20T18:20:00","CIN.SIGE","35.70","2.00","0.00"],["2026-05-20T18:20:00","CIN.SIGW_1.AZ","35.70","2.00","0.00"],["2026-05-20T18:20:00","CIN.SUCRKGT1","33.48","-0.22","0.00"],["2026-05-20T18:20:00","CIN.SUCRKGT2","33.48","-0.22","0.00"],["2026-05-20T18:20:00","CIN.SUCRKST1","33.48","-0.22","0.00"],["2026-05-20T18:20:00","CIN.SUGRCK.MVP","33.48","-0.22","0.00"],["2026-05-20T18:20:00","CIN.TIPMONT","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.TWINBR1","35.56","1.86","0.00"],["2026-05-20T18:20:00","CIN.WABASL.ARR","33.78","0.08","0.00"],["2026-05-20T18:20:00","CIN.WBSPSI.ARR","35.61","0.93","0.98"],["2026-05-20T18:20:00","CIN.WHEATCTG1","34.61","0.91","0.00"],["2026-05-20T18:20:00","CIN.WHEATCTG2","34.61","0.91","0.00"],["2026-05-20T18:20:00","CIN.WHEATCTG3","34.61","0.91","0.00"],["2026-05-20T18:20:00","CIN.WHEATCTG4","34.61","0.91","0.00"],["2026-05-20T18:20:00","CIN.WHTSLR.SIG","34.88","1.18","0.00"],["2026-05-20T18:20:00","CIN.WRHILND","33.73","0.03","0.00"],["2026-05-20T18:20:00","CIN.WVPA.BNLIL","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.WVPA.PSI","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.WVPA_1.AZ","35.50","1.50","0.30"],["2026-05-20T18:20:00","CLEC.ACA11","33.95","0.25","0.00"],["2026-05-20T18:20:00","CLEC.ACA12","33.95","0.25","0.00"],["2026-05-20T18:20:00","CLEC.ACA13","33.95","0.25","0.00"],["2026-05-20T18:20:00","CLEC.AXLA","33.66","-0.04","0.00"],["2026-05-20T18:20:00","CLEC.AXLA_1.AZ","33.66","-0.04","0.00"],["2026-05-20T18:20:00","CLEC.CC.ACAPB1","33.95","0.25","0.00"],["2026-05-20T18:20:00","CLEC.CC.CPS6","33.33","-0.37","0.00"],["2026-05-20T18:20:00","CLEC.CC.CPS7","33.33","-0.37","0.00"],["2026-05-20T18:20:00","CLEC.CLEC","34.33","0.63","0.00"],["2026-05-20T18:20:00","CLEC.CPS6","33.34","-0.36","0.00"],["2026-05-20T18:20:00","CLEC.CPS6ST","33.31","-0.39","0.00"],["2026-05-20T18:20:00","CLEC.CPS71","33.34","-0.36","0.00"],["2026-05-20T18:20:00","CLEC.CPS72","33.34","-0.36","0.00"],["2026-05-20T18:20:00","CLEC.CPS7ST","33.31","-0.39","0.00"],["2026-05-20T18:20:00","CLEC.CPWR_1.AZ","34.33","0.63","0.00"],["2026-05-20T18:20:00","CLEC.CPWR_2.AZ","34.44","0.74","0.00"],["2026-05-20T18:20:00","CLEC.CPWR_6.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","CLEC.CPWR_8.AZ","33.72","0.02","0.00"],["2026-05-20T18:20:00","CLEC.DOLETSLR","33.95","0.25","0.00"],["2026-05-20T18:20:00","CLEC.DPS.ARR","33.95","0.25","0.00"],["2026-05-20T18:20:00","CLEC.ELIZSOL","34.36","0.66","0.00"],["2026-05-20T18:20:00","CLEC.ERATH","34.90","1.20","0.00"],["2026-05-20T18:20:00","CLEC.HOPK1.ARR","34.73","1.03","0.00"],["2026-05-20T18:20:00","CLEC.HUNTER5","33.65","-0.05","0.00"],["2026-05-20T18:20:00","CLEC.MPS3","33.44","-0.26","0.00"],["2026-05-20T18:20:00","CLEC.NPS1","33.38","-0.32","0.00"],["2026-05-20T18:20:00","CLEC.ORIN","34.54","0.84","0.00"],["2026-05-20T18:20:00","CLEC.PRAIRIE","33.63","-0.07","0.00"],["2026-05-20T18:20:00","CLEC.RPS2","33.40","-0.30","0.00"],["2026-05-20T18:20:00","CLEC.RPS2.LAFA","33.40","-0.30","0.00"],["2026-05-20T18:20:00","CLEC.RPS2.LEPA","33.40","-0.30","0.00"],["2026-05-20T18:20:00","CLEC.SINGERSO","34.03","0.33","0.00"],["2026-05-20T18:20:00","CLEC.SPS1","34.69","0.99","0.00"],["2026-05-20T18:20:00","CLEC.TPS4","34.65","0.95","0.00"],["2026-05-20T18:20:00","CONS.5CHANNELS","35.05","0.25","1.10"],["2026-05-20T18:20:00","CONS.ADA","35.71","0.84","1.17"],["2026-05-20T18:20:00","CONS.AESM.CHSE","34.18","-0.64","1.12"],["2026-05-20T18:20:00","CONS.ALCONA","35.70","0.89","1.11"],["2026-05-20T18:20:00","CONS.ALLEGAN","36.07","1.20","1.17"],["2026-05-20T18:20:00","CONS.ALPENA","37.22","2.41","1.11"],["2026-05-20T18:20:00","CONS.ALPENTHBA","37.22","2.41","1.11"],["2026-05-20T18:20:00","CONS.ALPINE01","34.16","-0.67","1.13"],["2026-05-20T18:20:00","CONS.ALPINE02","34.17","-0.66","1.13"],["2026-05-20T18:20:00","CONS.ASSEMBLY3","34.31","-0.48","1.09"],["2026-05-20T18:20:00","CONS.AZ","35.75","0.92","1.13"],["2026-05-20T18:20:00","CONS.BRANCH","35.22","0.38","1.14"],["2026-05-20T18:20:00","CONS.BRENTRNG1","35.79","1.00","1.09"],["2026-05-20T18:20:00","CONS.BRNP8","35.25","0.38","1.17"],["2026-05-20T18:20:00","CONS.BSE.CEC","35.94","1.11","1.13"],["2026-05-20T18:20:00","CONS.CA3.MPPA","34.57","-0.30","1.17"],["2026-05-20T18:20:00","CONS.CA3_WPSC","34.57","-0.30","1.17"],["2026-05-20T18:20:00","CONS.CADILAC","35.00","0.15","1.15"],["2026-05-20T18:20:00","CONS.CADILGMA2","35.00","0.15","1.15"],["2026-05-20T18:20:00","CONS.CAMPBELL1","34.77","-0.10","1.17"],["2026-05-20T18:20:00","CONS.CAMPBELL2","34.77","-0.10","1.17"],["2026-05-20T18:20:00","CONS.CAMPBELL3","34.57","-0.30","1.17"],["2026-05-20T18:20:00","CONS.CC.COVRT1","34.94","0.00","1.24"],["2026-05-20T18:20:00","CONS.CC.COVRT2","34.94","0.00","1.24"],["2026-05-20T18:20:00","CONS.CC.COVRT3","34.95","0.01","1.24"],["2026-05-20T18:20:00","CONS.CC.JAXSON","34.92","0.13","1.09"],["2026-05-20T18:20:00","CONS.CC.MICHP","34.06","-0.80","1.16"],["2026-05-20T18:20:00","CONS.CC.ZEELA2","34.78","-0.11","1.19"],["2026-05-20T18:20:00","CONS.CCG_1.AZ","35.95","1.12","1.13"],["2026-05-20T18:20:00","CONS.CCG_2.AZ","35.95","1.12","1.13"],["2026-05-20T18:20:00","CONS.CCG_3.AZ","35.95","1.12","1.13"],["2026-05-20T18:20:00","CONS.CCG_4.AZ","35.95","1.12","1.13"],["2026-05-20T18:20:00","CONS.CCG_5.AZ","35.95","1.12","1.13"],["2026-05-20T18:20:00","CONS.CCG_6.AZ","35.95","1.12","1.13"],["2026-05-20T18:20:00","CONS.CEREALSO","34.85","0.01","1.14"],["2026-05-20T18:20:00","CONS.CETR","35.78","0.95","1.13"],["2026-05-20T18:20:00","CONS.CHS2","34.93","0.09","1.14"],["2026-05-20T18:20:00","CONS.CHSE","34.93","0.09","1.14"],["2026-05-20T18:20:00","CONS.CLDWTR1","35.18","0.34","1.14"],["2026-05-20T18:20:00","CONS.CNE","35.83","1.00","1.13"],["2026-05-20T18:20:00","CONS.COBB.ARR","35.58","0.71","1.17"],["2026-05-20T18:20:00","CONS.COOKE","36.04","1.24","1.10"],["2026-05-20T18:20:00","CONS.COVRT1_GT","34.94","0.00","1.24"],["2026-05-20T18:20:00","CONS.COVRT1_ST","34.94","0.00","1.24"],["2026-05-20T18:20:00","EMBA.CHCTWCT2","33.43","-0.27","0.00"],["2026-05-20T18:20:00","EMBA.CHCTWCT3","33.43","-0.27","0.00"],["2026-05-20T18:20:00","EMBA.CHCTWST4","33.46","-0.24","0.00"],["2026-05-20T18:20:00","EMBA.DELTA_WND","33.44","-0.26","0.00"],["2026-05-20T18:20:00","EMBA.DR.EML20","33.80","0.10","0.00"],["2026-05-20T18:20:00","EMBA.EMILD","33.79","0.09","0.00"],["2026-05-20T18:20:00","EMBA.EMILD.RLA","33.79","0.09","0.00"],["2026-05-20T18:20:00","EMBA.G_ANDRUS1","33.79","0.09","0.00"],["2026-05-20T18:20:00","EMBA.G_GULF_A","32.93","-0.77","0.00"],["2026-05-20T18:20:00","EMBA.G_GULF_M","32.93","-0.77","0.00"],["2026-05-20T18:20:00","EMBA.G_GULF_N","32.93","-0.77","0.00"],["2026-05-20T18:20:00","EMBA.GREER170","33.61","-0.09","0.00"],["2026-05-20T18:20:00","EMBA.GREER30","33.61","-0.09","0.00"],["2026-05-20T18:20:00","EMBA.HINDS1_ST","33.37","-0.33","0.00"],["2026-05-20T18:20:00","EMBA.HINDS1CT1","33.37","-0.33","0.00"],["2026-05-20T18:20:00","EMBA.HINDS1CT2","33.37","-0.33","0.00"],["2026-05-20T18:20:00","EMBA.HINDS2","33.37","-0.33","0.00"],["2026-05-20T18:20:00","EMBA.HVGSOL","33.84","0.14","0.00"],["2026-05-20T18:20:00","EMBA.MEAM","33.99","0.29","0.00"],["2026-05-20T18:20:00","EMBA.PRVS","33.51","-0.19","0.00"],["2026-05-20T18:20:00","EMBA.RGDS","33.73","0.03","0.00"],["2026-05-20T18:20:00","EMBA.SUNFLOWER","34.23","0.53","0.00"],["2026-05-20T18:20:00","EMBA.WDFSOL","33.87","0.17","0.00"],["2026-05-20T18:20:00","EMBA.WILDWDSO","34.06","0.36","0.00"],["2026-05-20T18:20:00","EMBA.YAZOOCTY","34.07","0.37","0.00"],["2026-05-20T18:20:00","FE","33.85","0.13","0.02"],["2026-05-20T18:20:00","GIBSON1234.AGG","34.36","0.66","0.00"],["2026-05-20T18:20:00","GLH.EEI7B1","34.02","0.32","0.00"],["2026-05-20T18:20:00","GLH.EEI7B2","34.02","0.32","0.00"],["2026-05-20T18:20:00","GLH.EEI7B3","34.02","0.32","0.00"],["2026-05-20T18:20:00","GLH.JOPPA4","33.90","0.20","0.00"],["2026-05-20T18:20:00","GLH.JOPPA5","33.90","0.20","0.00"],["2026-05-20T18:20:00","GLH.JOPPA6","33.90","0.20","0.00"],["2026-05-20T18:20:00","GLH.JOPPAAUX","33.94","0.24","0.00"],["2026-05-20T18:20:00","GLH.MEPI4","34.02","0.32","0.00"],["2026-05-20T18:20:00","GLH.MEPI5","34.02","0.32","0.00"],["2026-05-20T18:20:00","GLH.PLSKI_AUX","33.96","0.26","0.00"],["2026-05-20T18:20:00","GLH.PLSKI_SF","33.96","0.26","0.00"],["2026-05-20T18:20:00","GRDA","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","GRE.AEPEDMU","30.04","-2.74","-0.92"],["2026-05-20T18:20:00","GRE.AEPEML","30.55","-2.23","-0.92"],["2026-05-20T18:20:00","GRE.AEPEMLREV","30.55","-2.23","-0.92"],["2026-05-20T18:20:00","GRE.ALTW","31.48","-1.38","-0.84"],["2026-05-20T18:20:00","GRE.ALTW.ENDVI","31.51","-1.40","-0.79"],["2026-05-20T18:20:00","GRE.AZ","29.22","-2.35","-2.13"],["2026-05-20T18:20:00","GRE.BEPCMP.CWT","30.55","-2.27","-0.88"],["2026-05-20T18:20:00","GRE.BEPM.CWT","30.35","-2.47","-0.88"],["2026-05-20T18:20:00","GRE.CAMBRCAMB","31.65","-1.12","-0.93"],["2026-05-20T18:20:00","GRE.CAMBRCAMB2","31.65","-1.12","-0.93"],["2026-05-20T18:20:00","GRE.CHRISFRWD","31.24","-1.65","-0.81"],["2026-05-20T18:20:00","GRE.ELKRI4","30.55","-2.23","-0.92"],["2026-05-20T18:20:00","GRE.ELMCR2_IBR","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.ELMCRK","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.GMARAGMAR","32.45","0.13","-1.38"],["2026-05-20T18:20:00","GRE.GRE","30.85","-1.88","-0.97"],["2026-05-20T18:20:00","GRE.GRE.CXS","30.95","-1.82","-0.93"],["2026-05-20T18:20:00","GRE.HUC","30.96","-1.84","-0.90"],["2026-05-20T18:20:00","GRE.LITCH_QS","32.06","-0.74","-0.90"],["2026-05-20T18:20:00","GRE.LITCHF_1","32.06","-0.74","-0.90"],["2026-05-20T18:20:00","GRE.LKFLGR1","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.LKFLGR2","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.LKFLGR3","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.LKFLGR4","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.LKFLGR5","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.LKFLGR6","30.57","-2.31","-0.82"],["2026-05-20T18:20:00","GRE.MAPLEMAPL","30.70","-2.08","-0.92"],["2026-05-20T18:20:00","GRE.MMPA","30.76","-2.02","-0.92"],["2026-05-20T18:20:00","GRE.MORA__2_5","31.96","-0.82","-0.92"],["2026-05-20T18:20:00","GRE.MORA__6","31.96","-0.82","-0.92"],["2026-05-20T18:20:00","GRE.MOWER2","31.61","-1.14","-0.95"],["2026-05-20T18:20:00","GRE.MP.GRE","30.09","-2.68","-0.93"],["2026-05-20T18:20:00","GRE.NBRNCG_QS","31.32","-1.45","-0.93"],["2026-05-20T18:20:00","GRE.NFW_1","24.32","-4.66","-4.72"],["2026-05-20T18:20:00","GRE.NSP","30.86","-1.95","-0.89"],["2026-05-20T18:20:00","GRE.NSP.CXS","30.38","-2.39","-0.93"],["2026-05-20T18:20:00","GRE.NSP.GREC","30.73","-2.06","-0.91"],["2026-05-20T18:20:00","GRE.NSPP_1.AZ","26.72","-3.65","-3.33"],["2026-05-20T18:20:00","GRE.ORMATHR","31.41","-1.46","-0.83"],["2026-05-20T18:20:00","GRE.PRINC1","31.53","-1.25","-0.92"],["2026-05-20T18:20:00","GRE.PRINC2","31.53","-1.25","-0.92"],["2026-05-20T18:20:00","GRE.PVLYGR1","30.76","-1.99","-0.95"],["2026-05-20T18:20:00","GRE.PVLYGR2","30.76","-1.99","-0.95"],["2026-05-20T18:20:00","GRE.PVLYGR3","30.76","-1.99","-0.95"],["2026-05-20T18:20:00","GRE.REC","20.70","-4.30","-8.70"],["2026-05-20T18:20:00","GRE.REC.CC1_AC","20.66","-4.34","-8.70"],["2026-05-20T18:20:00","GRE.REC.CC1_DC","30.05","-2.72","-0.93"],["2026-05-20T18:20:00","GRE.REC.CC2_AC","20.66","-4.34","-8.70"],["2026-05-20T18:20:00","GRE.REC.CC2_DC","30.05","-2.72","-0.93"],["2026-05-20T18:20:00","GRE.REC.DATA","20.67","-4.33","-8.70"],["2026-05-20T18:20:00","GRE.REC.DCLOSS","20.66","-4.34","-8.70"],["2026-05-20T18:20:00","GRE.ROCKLAKE","31.45","-1.32","-0.93"],["2026-05-20T18:20:00","GRE.SMP","31.80","-0.98","-0.92"],["2026-05-20T18:20:00","GRE.SMP.GRE","32.04","-0.72","-0.94"],["2026-05-20T18:20:00","GRE.STANT.ARR","20.16","-4.31","-9.23"],["2026-05-20T18:20:00","GRE.STBON1","30.61","-2.17","-0.92"],["2026-05-20T18:20:00","GRE.TEA_1.AZ","31.67","-1.11","-0.92"],["2026-05-20T18:20:00","WPS.WESTON14","31.40","-1.08","-1.22"],["2026-05-20T18:20:00","WPS.WESTON15","31.44","-1.04","-1.22"],["2026-05-20T18:20:00","WPS.WESTON16","31.44","-1.04","-1.22"],["2026-05-20T18:20:00","WPS.WESTON17","31.44","-1.04","-1.22"],["2026-05-20T18:20:00","WPS.WESTON3","31.53","-0.95","-1.22"],["2026-05-20T18:20:00","WPS.WESTON4","31.61","-0.87","-1.22"],["2026-05-20T18:20:00","WPS.WPSE","32.60","0.21","-1.31"],["2026-05-20T18:20:00","WPS.WPSM","32.35","-0.06","-1.29"],["2026-05-20T18:20:00","WR","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","WR.MEUC_1.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","WR.MEUCFRED1","33.21","-0.49","0.00"],["2026-05-20T18:20:00","WR.MEUCFRED2","33.21","-0.49","0.00"],["2026-05-20T18:20:00","WR.MEUCLADD","32.72","-0.98","0.00"],["2026-05-20T18:20:00","WR.MOWR","33.88","0.18","0.00"],["2026-05-20T18:20:00","WR.MOWR_1.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","WR.THAYERLD","33.88","0.18","0.00"],["2026-05-20T18:20:00","YAD","34.45","0.75","0.00"],["2026-05-20T18:20:00","ALTW.CRLK3CWLD","31.55","-1.26","-0.89"],["2026-05-20T18:20:00","ALTW.CRSTNSOL","31.43","-2.27","0.00"],["2026-05-20T18:20:00","ALTW.CRYLAKE1","31.55","-1.26","-0.89"],["2026-05-20T18:20:00","ALTW.CRYLAKE2","31.55","-1.26","-0.89"],["2026-05-20T18:20:00","ALTW.CRYSTAL3","31.55","-1.26","-0.89"],["2026-05-20T18:20:00","ALTW.DAEC.ARR","31.89","-0.85","-0.96"],["2026-05-20T18:20:00","ALTW.DASOLAR1","31.89","-0.85","-0.96"],["2026-05-20T18:20:00","ALTW.DASOLAR2","31.89","-0.85","-0.96"],["2026-05-20T18:20:00","ALTW.DR.ALPSLD","33.99","1.31","-1.02"],["2026-05-20T18:20:00","ALTW.DR.AURLD","33.12","0.18","-0.76"],["2026-05-20T18:20:00","ALTW.DR.BSLF","31.71","-0.99","-1.00"],["2026-05-20T18:20:00","ALTW.DR.COMPLD","32.28","-0.39","-1.03"],["2026-05-20T18:20:00","ALTW.DR.FERGLD","30.55","-2.38","-0.77"],["2026-05-20T18:20:00","ALTW.DR.NORLD","31.66","-1.05","-0.99"],["2026-05-20T18:20:00","ALTW.DR.SIMPLD","33.99","1.31","-1.02"],["2026-05-20T18:20:00","ALTW.DRUN.ESR1","32.04","-0.70","-0.96"],["2026-05-20T18:20:00","ALTW.ELKWIND","32.28","-0.41","-1.01"],["2026-05-20T18:20:00","ALTW.EMERY_1","31.61","-1.21","-0.88"],["2026-05-20T18:20:00","ALTW.EMERY_2","31.61","-1.21","-0.88"],["2026-05-20T18:20:00","ALTW.EMERY31","31.61","-1.21","-0.88"],["2026-05-20T18:20:00","ALTW.EMERY32","31.61","-1.21","-0.88"],["2026-05-20T18:20:00","ALTW.ENDV","31.51","-1.40","-0.79"],["2026-05-20T18:20:00","ALTW.ENGLFARMS","31.32","-1.58","-0.80"],["2026-05-20T18:20:00","ALTW.FAIR_DSL","31.73","-1.13","-0.84"],["2026-05-20T18:20:00","ALTW.FAIR_SIG","31.73","-1.13","-0.84"],["2026-05-20T18:20:00","ALTW.FAIR1.ARR","31.58","-1.11","-1.01"],["2026-05-20T18:20:00","ALTW.FAIR2.ARR","31.58","-1.11","-1.01"],["2026-05-20T18:20:00","ALTW.FAIRMONT1","31.73","-1.13","-0.84"],["2026-05-20T18:20:00","ALTW.FCLDFCL1","31.71","-1.20","-0.79"],["2026-05-20T18:20:00","ALTW.FRBRN.WND","31.43","-1.36","-0.91"],["2026-05-20T18:20:00","ALTW.FRNKLNCO","31.78","-1.06","-0.86"],["2026-05-20T18:20:00","ALTW.FXLK3.ARR","31.07","-1.80","-0.83"],["2026-05-20T18:20:00","ALTW.GOLDENPLN","31.17","-1.69","-0.84"],["2026-05-20T18:20:00","ALTW.GOLDP.ESR","31.17","-1.69","-0.84"],["2026-05-20T18:20:00","ALTW.GPFWIND","31.60","-1.37","-0.73"],["2026-05-20T18:20:00","ALTW.GRCT.ARR","32.00","-0.97","-0.73"],["2026-05-20T18:20:00","ALTW.HAHN.ARR","32.87","0.18","-1.01"],["2026-05-20T18:20:00","ALTW.HANCOC1","31.73","-1.12","-0.85"],["2026-05-20T18:20:00","ALTW.HAWKEYE1","33.64","0.95","-1.01"],["2026-05-20T18:20:00","ALTW.HCPD.STHP","31.70","-1.22","-0.78"],["2026-05-20T18:20:00","ALTW.HCPD.TRU","31.94","-0.92","-0.84"],["2026-05-20T18:20:00","ALTW.HDIVWIND","31.66","-2.04","0.00"],["2026-05-20T18:20:00","ALTW.HKCRK.MVP","31.55","-1.07","-1.08"],["2026-05-20T18:20:00","ALTW.HZLT3.MVP","31.74","-0.98","-0.98"],["2026-05-20T18:20:00","ALTW.INDEPWIND","31.90","-0.79","-1.01"],["2026-05-20T18:20:00","ALTW.JOULGSCIP","30.99","-1.73","-0.98"],["2026-05-20T18:20:00","ALTW.JOULGSIPL","30.99","-1.73","-0.98"],["2026-05-20T18:20:00","ALTW.JOUNEAL3","31.65","-2.05","0.00"],["2026-05-20T18:20:00","ALTW.JOUNEALS4","31.69","-2.01","0.00"],["2026-05-20T18:20:00","ALTW.KOSSUTH","31.23","-1.68","-0.79"],["2026-05-20T18:20:00","ALTW.KOSSUTH2","31.23","-1.68","-0.79"],["2026-05-20T18:20:00","ALTW.LAN.ESR1","32.61","-0.05","-1.04"],["2026-05-20T18:20:00","ALTW.LANS3.ARR","32.61","-0.05","-1.04"],["2026-05-20T18:20:00","ALTW.LANSIN4","32.61","-0.05","-1.04"],["2026-05-20T18:20:00","ALTW.LEDYARD","31.14","-1.72","-0.84"],["2026-05-20T18:20:00","ALTW.LEDYD.MVP","31.14","-1.72","-0.84"],["2026-05-20T18:20:00","ALTW.LIMEC1","31.61","-1.20","-0.89"],["2026-05-20T18:20:00","ALTW.LIMEC2","31.60","-1.21","-0.89"],["2026-05-20T18:20:00","ALTW.LKFLD.IPL","30.64","-2.25","-0.81"],["2026-05-20T18:20:00","ALTW.LOSTLAKES","31.67","-1.24","-0.79"],["2026-05-20T18:20:00","ALTW.LOUIS.SLR","31.62","-1.13","-0.95"],["2026-05-20T18:20:00","ALTW.MECB","31.81","-1.52","-0.37"],["2026-05-20T18:20:00","ALTW.MECB_1.AZ","31.81","-1.52","-0.37"],["2026-05-20T18:20:00","ALTW.MGS_CT1","30.55","-2.38","-0.77"],["2026-05-20T18:20:00","ALTW.MGS_CT2","30.35","-2.58","-0.77"],["2026-05-20T18:20:00","ALTW.MGS_ST3.1","30.49","-2.44","-0.77"],["2026-05-20T18:20:00","ALTW.MGS_ST3.2","30.49","-2.44","-0.77"],["2026-05-20T18:20:00","ALTW.MMPA.OGWF","30.46","-2.31","-0.93"],["2026-05-20T18:20:00","ALTW.MONTA.ARR","30.90","-1.88","-0.92"],["2026-05-20T18:20:00","ALTW.MOWERCO","31.61","-1.14","-0.95"],["2026-05-20T18:20:00","ALTW.MQOKT.ARR","31.55","-1.11","-1.04"],["2026-05-20T18:20:00","ALTW.MRES","31.21","-1.68","-0.81"],["2026-05-20T18:20:00","ALTW.MRES_1.AZ","31.17","-1.72","-0.81"],["2026-05-20T18:20:00","ALTW.MTOWNCT1","30.55","-2.38","-0.77"],["2026-05-20T18:20:00","ALTW.MTOWNCT2","30.55","-2.38","-0.77"],["2026-05-20T18:20:00","ALTW.MTOWNCT3","30.55","-2.38","-0.77"],["2026-05-20T18:20:00","ALTW.NCENT.ARR","32.80","-0.90","0.00"],["2026-05-20T18:20:00","ALTW.NSP","31.80","-1.04","-0.86"],["2026-05-20T18:20:00","ALTW.NSPP_1.AZ","31.80","-1.04","-0.86"],["2026-05-20T18:20:00","ALTW.ODINWF","31.95","-0.92","-0.83"],["2026-05-20T18:20:00","ALTW.OTTMW.MVP","31.94","-1.76","0.00"],["2026-05-20T18:20:00","ALTW.OTTUMW1","31.62","-2.08","0.00"],["2026-05-20T18:20:00","ALTW.PIONPRAR2","31.58","-1.16","-0.96"],["2026-05-20T18:20:00","ALTW.PIOPRAIR1","31.58","-1.16","-0.96"],["2026-05-20T18:20:00","ALTW.PRARC1","32.19","-0.54","-0.97"],["2026-05-20T18:20:00","ALTW.PRARC3","32.19","-0.54","-0.97"],["2026-05-20T18:20:00","ALTW.PRARC4","32.19","-0.54","-0.97"],["2026-05-20T18:20:00","ALTW.PRESCOTT","31.42","-2.28","0.00"],["2026-05-20T18:20:00","ALTW.RCCS.ARR","32.07","-0.67","-0.96"],["2026-05-20T18:20:00","ALTW.RICHLAND","31.11","-1.88","-0.71"],["2026-05-20T18:20:00","ALTW.RIPPEY1","31.68","-1.31","-0.71"],["2026-05-20T18:20:00","ALTW.ROCKCREEK","30.88","-1.70","-1.12"],["2026-05-20T18:20:00","ALTW.ROQUETTE1","31.52","-2.18","0.00"],["2026-05-20T18:20:00","ALTW.SACCOWIND","31.11","-1.88","-0.71"],["2026-05-20T18:20:00","DECO.TRNCNL9","36.48","1.75","1.03"],["2026-05-20T18:20:00","DECO.TURTLE1","35.28","0.52","1.06"],["2026-05-20T18:20:00","DECO.TURTLE2","35.28","0.52","1.06"],["2026-05-20T18:20:00","DECO.TUSCOLA2","35.56","0.79","1.07"],["2026-05-20T18:20:00","DECO.WILMTP11","38.12","3.37","1.05"],["2026-05-20T18:20:00","DECO.WPSA","36.59","1.85","1.04"],["2026-05-20T18:20:00","DEOK","33.85","0.13","0.02"],["2026-05-20T18:20:00","DLCO","33.85","0.13","0.02"],["2026-05-20T18:20:00","DMGEN1.AGG","33.37","-0.33","0.00"],["2026-05-20T18:20:00","DMGEN2.AGG","33.37","-0.33","0.00"],["2026-05-20T18:20:00","DMGEN4.AGG","33.37","-0.33","0.00"],["2026-05-20T18:20:00","DPC.ABS","32.19","-0.58","-0.93"],["2026-05-20T18:20:00","DPC.AEPE9","32.20","-0.47","-1.03"],["2026-05-20T18:20:00","DPC.APPLRV.SLR","31.15","-1.53","-1.02"],["2026-05-20T18:20:00","DPC.AZ","32.21","-0.47","-1.02"],["2026-05-20T18:20:00","DPC.DPC","32.22","-0.45","-1.03"],["2026-05-20T18:20:00","DPC.EDNF","32.01","-0.60","-1.09"],["2026-05-20T18:20:00","DPC.EKM1","31.27","-1.39","-1.04"],["2026-05-20T18:20:00","DPC.EKM2","31.27","-1.39","-1.04"],["2026-05-20T18:20:00","DPC.FILMOR.SLR","31.76","-0.97","-0.97"],["2026-05-20T18:20:00","DPC.FLAMBEAU","31.01","-1.63","-1.06"],["2026-05-20T18:20:00","DPC.GENOA3","32.40","-0.23","-1.07"],["2026-05-20T18:20:00","DPC.JPM","31.79","-0.89","-1.02"],["2026-05-20T18:20:00","DPC.MCNEILUS2","31.60","-1.15","-0.95"],["2026-05-20T18:20:00","DPC.NSPLOAD","33.67","1.04","-1.07"],["2026-05-20T18:20:00","DPC.NSPP_1.AZ","33.67","1.04","-1.07"],["2026-05-20T18:20:00","DPC.NWEC.AZ","31.65","-1.02","-1.03"],["2026-05-20T18:20:00","DPC.NWELOAD","31.65","-1.02","-1.03"],["2026-05-20T18:20:00","DPC.RIVR.ANVRY","32.63","-0.04","-1.03"],["2026-05-20T18:20:00","DPC.STNMAN.ARR","31.56","-1.03","-1.11"],["2026-05-20T18:20:00","DPC.WINNEBAGO","31.58","-1.24","-0.88"],["2026-05-20T18:20:00","DPL","33.85","0.13","0.02"],["2026-05-20T18:20:00","DUK","34.41","0.71","0.00"],["2026-05-20T18:20:00","EAI.AECC_1.AZ","33.58","-0.12","0.00"],["2026-05-20T18:20:00","EAI.AECCHYDRO2","33.02","-0.68","0.00"],["2026-05-20T18:20:00","EAI.AECCHYDRO9","32.87","-0.83","0.00"],["2026-05-20T18:20:00","EAI.AECCLD","33.58","-0.12","0.00"],["2026-05-20T18:20:00","EAI.AECCMCCLLN","33.16","-0.54","0.00"],["2026-05-20T18:20:00","EAI.AECCMGVCT1","32.72","-0.98","0.00"],["2026-05-20T18:20:00","EAI.AECCMGVCT2","32.72","-0.98","0.00"],["2026-05-20T18:20:00","EAI.AECCMGVMST","32.72","-0.98","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT1","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT2","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT3","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT4","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT5","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT6","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWCT7","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWST1","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCOSWST2","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.AECCWCSOL","33.62","-0.08","0.00"],["2026-05-20T18:20:00","EAI.ANO1","32.23","-1.47","0.00"],["2026-05-20T18:20:00","EAI.ANO2","32.31","-1.39","0.00"],["2026-05-20T18:20:00","EAI.ARSNC1.ARR","33.18","-0.52","0.00"],["2026-05-20T18:20:00","EAI.BIGCYP120","33.71","0.01","0.00"],["2026-05-20T18:20:00","EAI.BIGCYP20","33.71","0.01","0.00"],["2026-05-20T18:20:00","EAI.BIGCYP40","33.71","0.01","0.00"],["2026-05-20T18:20:00","EAI.BLAKELY1","32.86","-0.84","0.00"],["2026-05-20T18:20:00","EAI.BLAKELY2","32.86","-0.84","0.00"],["2026-05-20T18:20:00","EAI.BUBALD","33.16","-0.54","0.00"],["2026-05-20T18:20:00","EAI.CARPNTR_1","32.87","-0.83","0.00"],["2026-05-20T18:20:00","EAI.CARPNTR_2","32.87","-0.83","0.00"],["2026-05-20T18:20:00","EAI.CC.AECCMGV","32.72","-0.98","0.00"],["2026-05-20T18:20:00","EAI.CC.AECCOSW","32.98","-0.72","0.00"],["2026-05-20T18:20:00","EAI.CC.BLAKLY","32.86","-0.84","0.00"],["2026-05-20T18:20:00","EAI.CC.DEGRAY","32.06","-1.64","0.00"],["2026-05-20T18:20:00","EAI.CC.DELL","33.73","0.03","0.00"],["2026-05-20T18:20:00","EAI.CC.HT_SPR1","32.67","-1.03","0.00"],["2026-05-20T18:20:00","EAI.CC.PBENRGY","32.92","-0.78","0.00"],["2026-05-20T18:20:00","EAI.CC.UPS1","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.CC.UPS2","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.CC.UPS3","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.CC.UPS4","32.64","-1.06","0.00"],["2026-05-20T18:20:00","EAI.CHLK1","33.78","0.08","0.00"],["2026-05-20T18:20:00","EAI.CHLK2","33.78","0.08","0.00"],["2026-05-20T18:20:00","EAI.CHLK3","33.78","0.08","0.00"],["2026-05-20T18:20:00","EAI.CLKS","33.81","0.11","0.00"],["2026-05-20T18:20:00","EAI.COUCH2.ARR","33.37","-0.33","0.00"],["2026-05-20T18:20:00","EAI.CROSSETT","32.65","-1.05","0.00"],["2026-05-20T18:20:00","EAI.CWAYLD","33.24","-0.46","0.00"],["2026-05-20T18:20:00","EAI.CWAYLD1.AZ","33.24","-0.46","0.00"],["2026-05-20T18:20:00","EAI.CWCP","33.27","-0.43","0.00"],["2026-05-20T18:20:00","EAI.CWL_1.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","EAI.CWL_A","33.81","0.11","0.00"],["2026-05-20T18:20:00","EAI.CWL_B","33.81","0.11","0.00"],["2026-05-20T18:20:00","EAI.CWL_C","33.81","0.11","0.00"],["2026-05-20T18:20:00","EAI.CWL_D","33.81","0.11","0.00"],["2026-05-20T18:20:00","EAI.CWL_E","33.81","0.11","0.00"],["2026-05-20T18:20:00","EAI.CYVY","33.66","-0.04","0.00"],["2026-05-20T18:20:00","EAI.DEGRAY1","32.06","-1.64","0.00"],["2026-05-20T18:20:00","EAI.DEGRAY2","32.06","-1.64","0.00"],["2026-05-20T18:20:00","EAI.DELL.CT1","33.73","0.03","0.00"],["2026-05-20T18:20:00","EAI.DELL.CT2","33.73","0.03","0.00"],["2026-05-20T18:20:00","EAI.DELL.ST3","33.73","0.03","0.00"],["2026-05-20T18:20:00","EAI.DRVRSOL","33.94","0.24","0.00"],["2026-05-20T18:20:00","EAI.EAILD","33.39","-0.31","0.00"],["2026-05-20T18:20:00","EAI.EAILD.RLA","33.39","-0.31","0.00"],["2026-05-20T18:20:00","BREC.PADUCAH1","33.70","0.00","0.00"],["2026-05-20T18:20:00","BREC.REIDCT","35.37","1.67","0.00"],["2026-05-20T18:20:00","BREC.SEBREE","35.42","1.72","0.00"],["2026-05-20T18:20:00","BREC.SEBREESO","35.41","1.71","0.00"],["2026-05-20T18:20:00","BREC.SEBREESO2","35.41","1.71","0.00"],["2026-05-20T18:20:00","BREC.SKILLMAN","35.33","1.63","0.00"],["2026-05-20T18:20:00","BREC.SMTH1.AMP","34.02","0.32","0.00"],["2026-05-20T18:20:00","BREC.SMTH2.AMP","34.02","0.32","0.00"],["2026-05-20T18:20:00","BREC.SMTH3.AMP","34.02","0.32","0.00"],["2026-05-20T18:20:00","BREC.UNBRIDLED","35.42","1.72","0.00"],["2026-05-20T18:20:00","BREC.WILSON1","34.89","1.19","0.00"],["2026-05-20T18:20:00","CE","33.85","0.13","0.02"],["2026-05-20T18:20:00","CE.CRETE.NU","36.62","0.18","2.74"],["2026-05-20T18:20:00","CE.PSG1.IMEA","33.36","-0.34","0.00"],["2026-05-20T18:20:00","CE.PSG1.N_PSG","33.36","-0.34","0.00"],["2026-05-20T18:20:00","CE.PSG2.IMEA","33.36","-0.34","0.00"],["2026-05-20T18:20:00","CE.PSG2.N_PSG","33.36","-0.34","0.00"],["2026-05-20T18:20:00","CE.ZIONEC.MVP","32.27","0.18","-1.61"],["2026-05-20T18:20:00","CIN.08NOBSN1","34.81","1.11","0.00"],["2026-05-20T18:20:00","CIN.08NOBSN2","34.81","1.11","0.00"],["2026-05-20T18:20:00","CIN.AEPE12","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.CAYCT.4","33.65","-0.05","0.00"],["2026-05-20T18:20:00","CIN.CAYUGA.1","33.52","-0.18","0.00"],["2026-05-20T18:20:00","CIN.CAYUGA.2","33.66","-0.04","0.00"],["2026-05-20T18:20:00","CIN.CAYUGA.3","33.78","0.08","0.00"],["2026-05-20T18:20:00","CIN.CC.EDWIGCC","34.67","0.97","0.00"],["2026-05-20T18:20:00","CIN.CC.NOBSVIL","34.68","0.98","0.00"],["2026-05-20T18:20:00","CIN.CC.SUGRCK","33.48","-0.22","0.00"],["2026-05-20T18:20:00","CIN.CONRSV.ARR","36.82","3.12","0.00"],["2026-05-20T18:20:00","CIN.CRANESOLAR","35.23","1.53","0.00"],["2026-05-20T18:20:00","CIN.CRSD","33.63","-0.07","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.1","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.2","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.3","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.4","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.5","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.6","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.7","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CT.VERMN.8","33.68","-0.02","0.00"],["2026-05-20T18:20:00","CIN.CUSTOMER1","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.DEI.AZ","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.EDWCT1","34.67","0.97","0.00"],["2026-05-20T18:20:00","CIN.EDWCT2","34.67","0.97","0.00"],["2026-05-20T18:20:00","CIN.EDWST","34.67","0.97","0.00"],["2026-05-20T18:20:00","CIN.ESR.ATTBRY","36.53","2.83","0.00"],["2026-05-20T18:20:00","CIN.ESR.CRANE","35.23","1.53","0.00"],["2026-05-20T18:20:00","CIN.ESR.NABB","35.90","2.20","0.00"],["2026-05-20T18:20:00","CIN.GALGHR.ARR","35.51","1.81","0.00"],["2026-05-20T18:20:00","CIN.GIB5.WVPA","34.34","0.64","0.00"],["2026-05-20T18:20:00","CIN.GIBSON.1","34.32","0.62","0.00"],["2026-05-20T18:20:00","CIN.GIBSON.2","34.40","0.70","0.00"],["2026-05-20T18:20:00","CIN.GIBSON.3","34.40","0.70","0.00"],["2026-05-20T18:20:00","CIN.GIBSON.4","34.40","0.70","0.00"],["2026-05-20T18:20:00","CIN.GIBSON.5","34.34","0.64","0.00"],["2026-05-20T18:20:00","CIN.GRNTON.MVP","35.06","0.40","0.96"],["2026-05-20T18:20:00","CIN.HE.PSI","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.HENRYCO.1","35.83","2.13","0.00"],["2026-05-20T18:20:00","CIN.HENRYCO.2","35.83","2.13","0.00"],["2026-05-20T18:20:00","CIN.HENRYCO.3","35.83","2.13","0.00"],["2026-05-20T18:20:00","CIN.HEPM_1.AZ","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.HEPM_2.AZ","34.61","0.91","0.00"],["2026-05-20T18:20:00","CIN.HHILLS01","34.61","0.18","0.73"],["2026-05-20T18:20:00","CIN.LOGANOAKR","35.30","0.67","0.93"],["2026-05-20T18:20:00","CIN.MADISON.1","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.2","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.3","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.4","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.5","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.6","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.7","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MADISON.8","35.64","1.16","0.78"],["2026-05-20T18:20:00","CIN.MARKLND.1","35.43","1.73","0.00"],["2026-05-20T18:20:00","CIN.MARKLND.2","35.43","1.73","0.00"],["2026-05-20T18:20:00","CIN.MARKLND.3","35.43","1.73","0.00"],["2026-05-20T18:20:00","CIN.NIPS.APLSS","35.07","0.43","0.94"],["2026-05-20T18:20:00","CIN.NIPS.FRBNK","33.61","-0.09","0.00"],["2026-05-20T18:20:00","CIN.NIPS.GBSNS","34.59","0.89","0.00"],["2026-05-20T18:20:00","CIN.NIPS.JRDCK","33.26","-0.44","0.00"],["2026-05-20T18:20:00","CIN.NOBLEVL.3","34.62","0.92","0.00"],["2026-05-20T18:20:00","CIN.NOBLEVL.4","34.62","0.92","0.00"],["2026-05-20T18:20:00","CIN.NOBLEVL.5","34.62","0.92","0.00"],["2026-05-20T18:20:00","CIN.PSI","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.PSI.IMPA","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.PSI.LMU","35.50","1.50","0.30"],["2026-05-20T18:20:00","CIN.PSI_2.AZ","35.89","2.19","0.00"],["2026-05-20T18:20:00","CIN.PSI_3.AZ","35.56","1.86","0.00"],["2026-05-20T18:20:00","CIN.PV.SPEEDWY","35.48","1.78","0.00"],["2026-05-20T18:20:00","CONS.RVRFORK","34.72","-0.10","1.12"],["2026-05-20T18:20:00","CONS.RVRFORK2","34.72","-0.10","1.12"],["2026-05-20T18:20:00","CONS.S.COLDCRK","35.15","0.31","1.14"],["2026-05-20T18:20:00","CONS.S.GRAT2","34.27","-0.53","1.10"],["2026-05-20T18:20:00","CONS.S.LTROUT","37.41","2.60","1.11"],["2026-05-20T18:20:00","CONS.SAUK1","34.82","-0.02","1.14"],["2026-05-20T18:20:00","CONS.SCIT","36.20","1.41","1.09"],["2026-05-20T18:20:00","CONS.SCWND1","34.62","-0.22","1.14"],["2026-05-20T18:20:00","CONS.SCWND2","34.62","-0.22","1.14"],["2026-05-20T18:20:00","CONS.SCWND3","34.62","-0.22","1.14"],["2026-05-20T18:20:00","CONS.SCWND4","34.62","-0.22","1.14"],["2026-05-20T18:20:00","CONS.SELC","35.83","1.00","1.13"],["2026-05-20T18:20:00","CONS.SESB","35.86","1.03","1.13"],["2026-05-20T18:20:00","CONS.SPNGCREEK","35.19","0.35","1.14"],["2026-05-20T18:20:00","CONS.SUNFISH2","35.44","0.61","1.13"],["2026-05-20T18:20:00","CONS.THTFD.ARR","35.44","0.66","1.08"],["2026-05-20T18:20:00","CONS.TIBBITS","35.15","0.31","1.14"],["2026-05-20T18:20:00","CONS.TIPPY","34.81","-0.04","1.15"],["2026-05-20T18:20:00","CONS.TUSCOLA1","35.30","0.51","1.09"],["2026-05-20T18:20:00","CONS.UCMI","35.81","0.97","1.14"],["2026-05-20T18:20:00","CONS.VKLINCOLN","37.02","2.22","1.10"],["2026-05-20T18:20:00","CONS.VKMCBAIN1","33.39","-1.46","1.15"],["2026-05-20T18:20:00","CONS.VSTBG8","35.07","0.24","1.13"],["2026-05-20T18:20:00","CONS.WEADO.ARR","35.73","0.94","1.09"],["2026-05-20T18:20:00","CONS.WEBBERHYD","35.80","0.96","1.14"],["2026-05-20T18:20:00","CONS.WHITI.ARR","36.92","2.17","1.05"],["2026-05-20T18:20:00","CONS.WOLV","35.32","0.48","1.14"],["2026-05-20T18:20:00","CONS.WPMC","35.93","1.10","1.13"],["2026-05-20T18:20:00","CONS.WPSC_1.AZ","35.93","1.10","1.13"],["2026-05-20T18:20:00","CONS.WPSC_2.AZ","35.94","1.11","1.13"],["2026-05-20T18:20:00","CONS.WVPA_1.AZ","36.70","1.91","1.09"],["2026-05-20T18:20:00","CONS.ZEELAND1A","34.62","-0.27","1.19"],["2026-05-20T18:20:00","CONS.ZEELAND1B","34.62","-0.27","1.19"],["2026-05-20T18:20:00","CONS.ZEELAND2A","34.78","-0.11","1.19"],["2026-05-20T18:20:00","CONS.ZEELAND2B","34.78","-0.11","1.19"],["2026-05-20T18:20:00","CONS.ZEELAND2C","34.77","-0.12","1.19"],["2026-05-20T18:20:00","CPLE","34.63","0.77","0.16"],["2026-05-20T18:20:00","CPLW","34.38","0.68","0.00"],["2026-05-20T18:20:00","CSWS","31.82","-1.51","-0.37"],["2026-05-20T18:20:00","CSWS.AEPM_2.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","CSWS.AEPM_3.AZ","33.88","0.18","0.00"],["2026-05-20T18:20:00","CSWS.AEPM_4.AZ","34.78","1.08","0.00"],["2026-05-20T18:20:00","CSWS.ETEC_LD","33.88","0.18","0.00"],["2026-05-20T18:20:00","CSWS.HOPE","33.53","-0.17","0.00"],["2026-05-20T18:20:00","CSWS.PRESCOTT","33.88","0.18","0.00"],["2026-05-20T18:20:00","CSWS.SWERETAIL","33.88","0.18","0.00"],["2026-05-20T18:20:00","CSWS.VEMCO","33.88","0.18","0.00"],["2026-05-20T18:20:00","CWLD.AZ","32.30","-1.40","0.00"],["2026-05-20T18:20:00","CWLD.BLRG","31.82","-1.88","0.00"],["2026-05-20T18:20:00","CWLD.CEC2CTG1","32.25","-1.45","0.00"],["2026-05-20T18:20:00","CWLD.CEC2CTG2","32.25","-1.45","0.00"],["2026-05-20T18:20:00","CWLD.CEC2CTG3","32.25","-1.45","0.00"],["2026-05-20T18:20:00","CWLD.CEC2CTG4","32.25","-1.45","0.00"],["2026-05-20T18:20:00","CWLD.CWLD","32.30","-1.40","0.00"],["2026-05-20T18:20:00","CWLD.DR.CWLD","32.25","-1.45","0.00"],["2026-05-20T18:20:00","CWLD.FULT","33.35","-0.35","0.00"],["2026-05-20T18:20:00","CWLD.PLANTD6","32.33","-1.37","0.00"],["2026-05-20T18:20:00","CWLD.PLANTD8","32.33","-1.37","0.00"],["2026-05-20T18:20:00","CWLD.SIKESTON","33.30","-0.40","0.00"],["2026-05-20T18:20:00","CWLD.UMC","32.37","-1.33","0.00"],["2026-05-20T18:20:00","CWLP.AZ","32.63","-1.07","0.00"],["2026-05-20T18:20:00","CWLP.CWLP","32.64","-1.06","0.00"],["2026-05-20T18:20:00","CWLP.DALLMA84","32.54","-1.16","0.00"],["2026-05-20T18:20:00","CWLP.FACTOR91","32.59","-1.11","0.00"],["2026-05-20T18:20:00","CWLP.GST","32.55","-1.15","0.00"],["2026-05-20T18:20:00","CWLP.INTERSA81","32.55","-1.15","0.00"],["2026-05-20T18:20:00","CWLP.REYNOLS91","32.66","-1.04","0.00"],["2026-05-20T18:20:00","CWLP.TEA_1.AZ","32.46","-1.24","0.00"],["2026-05-20T18:20:00","DECO.APPLE","35.08","0.32","1.06"],["2026-05-20T18:20:00","DECO.AZ","36.61","1.87","1.04"],["2026-05-20T18:20:00","DECO.BAUER.MVP","35.26","0.48","1.08"],["2026-05-20T18:20:00","DECO.BELRV.MVP","35.65","0.92","1.03"],["2026-05-20T18:20:00","DECO.BLR1.DEMO","35.58","0.85","1.03"],["2026-05-20T18:20:00","DECO.BLR1.MPPA","35.58","0.85","1.03"],["2026-05-20T18:20:00","DECO.BLR2.DEMO","35.65","0.92","1.03"],["2026-05-20T18:20:00","DECO.BLR2.MPPA","35.65","0.92","1.03"],["2026-05-20T18:20:00","DECO.BROOKFLD1","35.26","0.49","1.07"],["2026-05-20T18:20:00","DECO.BRP11","35.66","0.93","1.03"],["2026-05-20T18:20:00","DECO.BRP121","35.65","0.92","1.03"],["2026-05-20T18:20:00","DECO.BRP122","35.65","0.92","1.03"],["2026-05-20T18:20:00","DECO.BRP13","35.65","0.92","1.03"],["2026-05-20T18:20:00","DECO.BSEDTE1","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.BWEC.11","35.63","0.90","1.03"],["2026-05-20T18:20:00","DECO.BWEC.12","35.63","0.90","1.03"],["2026-05-20T18:20:00","DECO.BWECSTG1","35.63","0.90","1.03"],["2026-05-20T18:20:00","DECO.CC.BWEC","35.63","0.90","1.03"],["2026-05-20T18:20:00","DECO.CC.DIG2","35.99","1.27","1.02"],["2026-05-20T18:20:00","DECO.CC.DIG3","36.03","1.31","1.02"],["2026-05-20T18:20:00","DECO.CENOAKS","35.40","0.64","1.06"],["2026-05-20T18:20:00","DECO.CMS_AK","36.11","1.39","1.02"],["2026-05-20T18:20:00","DECO.CMS_THMB","37.89","3.14","1.05"],["2026-05-20T18:20:00","DECO.CMSM_1.AZ","36.17","1.45","1.02"],["2026-05-20T18:20:00","DECO.CMSMROA","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.COFAXP11","36.47","1.71","1.06"],["2026-05-20T18:20:00","DECO.CROS","36.59","1.85","1.04"],["2026-05-20T18:20:00","DECO.CWEP","35.17","0.40","1.07"],["2026-05-20T18:20:00","DECO.DAYTN.ARR","36.82","2.08","1.04"],["2026-05-20T18:25:00","AMIL.SALTCREEK","29.44","-2.28","-16.34"],["2026-05-20T18:25:00","AMIL.SBL_ASIBL","28.66","-2.16","-17.24"],["2026-05-20T18:25:00","AMIL.SDNY.MVP","45.96","-0.90","-1.20"],["2026-05-20T18:25:00","AMIL.SELC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.SESRETAIL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.SFE_IL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.SIPC","42.27","-0.63","-5.16"],["2026-05-20T18:25:00","AMIL.SIPC.BGRV","49.26","1.20","0.00"],["2026-05-20T18:25:00","AMIL.SIPC_BALD","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.SIPM_1.AZ","47.02","-0.35","-0.69"],["2026-05-20T18:25:00","AMIL.SMRT","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.SOY_2.AZ","43.16","-0.68","-4.22"],["2026-05-20T18:25:00","AMIL.SSWE","43.63","-2.52","-1.91"],["2026-05-20T18:25:00","AMIL.STAR","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.STLNG.ARR","47.77","-0.29","0.00"],["2026-05-20T18:25:00","AMIL.STWF","-1.90","-4.85","-45.11"],["2026-05-20T18:25:00","AMIL.SUGARCRK","30.59","-2.08","-15.39"],["2026-05-20T18:25:00","AMIL.SWE_IL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.SWEC.ARR","48.55","0.49","0.00"],["2026-05-20T18:25:00","AMIL.SWECC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.SZE","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.SZE_SCI","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.TBCRSTAT","28.85","-2.69","-16.52"],["2026-05-20T18:25:00","AMIL.THNK","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.TILTU1","44.80","-0.91","-2.35"],["2026-05-20T18:25:00","AMIL.TILTU2","44.80","-0.91","-2.35"],["2026-05-20T18:25:00","AMIL.TILTU3","44.80","-0.91","-2.35"],["2026-05-20T18:25:00","AMIL.TILTU4","44.80","-0.91","-2.35"],["2026-05-20T18:25:00","AMIL.TLDNSLR","47.67","-0.39","0.00"],["2026-05-20T18:25:00","AMIL.TPM_123","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.TRA_ATRAE","27.25","-2.56","-18.25"],["2026-05-20T18:25:00","AMIL.TREX_IL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.USSTL.ARR","47.79","-0.27","0.00"],["2026-05-20T18:25:00","AMIL.VEM","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.VIN_AVINT","26.93","-2.04","-19.09"],["2026-05-20T18:25:00","AMIL.VRD","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.W_BRCTIPT","25.21","-1.15","-21.70"],["2026-05-20T18:25:00","AMIL.WDRV.ARR","47.75","-0.31","0.00"],["2026-05-20T18:25:00","AMIL.WISE.IWUS","44.41","-2.06","-1.59"],["2026-05-20T18:25:00","AMIL.WLBRWEST","25.94","-1.16","-20.96"],["2026-05-20T18:25:00","AMIL.WOLV","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.WPSE","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.WPSE.DM","42.33","-0.64","-5.09"],["2026-05-20T18:25:00","AMIL.WPSE.OLIN","47.86","-0.20","0.00"],["2026-05-20T18:25:00","AMIL.WRSF","45.64","-2.42","0.00"],["2026-05-20T18:25:00","AMIL.WVPA","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.WVPA_2.AZ","42.02","-0.65","-5.39"],["2026-05-20T18:25:00","AMIL.WVPA_4.AZ","44.90","-0.56","-2.60"],["2026-05-20T18:25:00","AMIL.WWEC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.XLON","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.XOEN","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMMO.176803","47.63","-0.43","0.00"],["2026-05-20T18:25:00","AMMO.179586","47.09","-0.97","0.00"],["2026-05-20T18:25:00","AMMO.ADELITE","45.70","-2.36","0.00"],["2026-05-20T18:25:00","AMMO.AEM.MO","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.ALTONA","47.19","-0.87","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN11","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN22","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN33","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN44","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN55","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN66","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN77","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.AUDRN88","46.00","-2.06","0.00"],["2026-05-20T18:25:00","AMMO.BBS","46.96","-1.10","0.00"],["2026-05-20T18:25:00","AMMO.BLUEJAY","46.93","-1.13","0.00"],["2026-05-20T18:25:00","AMMO.BOWLGREEN","46.59","-1.47","0.00"],["2026-05-20T18:25:00","AMMO.CALF_1.AZ","46.09","-1.97","0.00"],["2026-05-20T18:25:00","AMMO.CALI","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.CALLAWAY1","46.04","-2.02","0.00"],["2026-05-20T18:25:00","AMMO.CC.KEOKUK","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.CC.OSAGE","45.01","-3.05","0.00"],["2026-05-20T18:25:00","AMMO.CCG_1.AZ","47.94","-0.12","0.00"],["2026-05-20T18:25:00","AMMO.CENT","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.DBOBCATSO","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.DR.AMMO","47.71","-0.35","0.00"],["2026-05-20T18:25:00","AMMO.ENVOY","47.71","-0.35","0.00"],["2026-05-20T18:25:00","AMMO.ETL1","48.44","0.38","0.00"],["2026-05-20T18:25:00","AMMO.FGRDCTG1","46.86","-1.20","0.00"],["2026-05-20T18:25:00","AMMO.GOOSEGEN1","44.80","-1.85","-1.41"],["2026-05-20T18:25:00","AMMO.GOOSEGEN2","44.80","-1.85","-1.41"],["2026-05-20T18:25:00","AMMO.GOOSEGEN3","44.80","-1.85","-1.41"],["2026-05-20T18:25:00","AMMO.GOOSEGEN4","44.80","-1.85","-1.41"],["2026-05-20T18:25:00","AMMO.GOOSEGEN5","44.80","-1.85","-1.41"],["2026-05-20T18:25:00","AMMO.GOOSEGEN6","44.80","-1.85","-1.41"],["2026-05-20T18:25:00","AMMO.HANN.LD","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.HANN_1.AZ","46.40","-1.66","0.00"],["2026-05-20T18:25:00","AMMO.HDBD3.ARR","47.51","-0.55","0.00"],["2026-05-20T18:25:00","AMMO.HIPRAIRIE","45.43","-2.63","0.00"],["2026-05-20T18:25:00","AMMO.HUCKFINN","45.99","-2.07","0.00"],["2026-05-20T18:25:00","AMMO.KAHO_1.AZ","46.05","-2.01","0.00"],["2026-05-20T18:25:00","AMMO.KAHO_NEM","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK1","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK10","44.57","-3.49","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK11","44.57","-3.49","0.00"],["2026-05-20T18:25:00","AMIL.CCG_1.AZ","49.49","1.43","0.00"],["2026-05-20T18:25:00","AMIL.CCG_2.AZ","44.60","-0.55","-2.91"],["2026-05-20T18:25:00","AMIL.CCG_5.AZ","44.60","-0.55","-2.91"],["2026-05-20T18:25:00","AMIL.CEEA","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.CFFN.ARR","47.08","-0.98","0.00"],["2026-05-20T18:25:00","AMIL.CFSF","47.96","-0.10","0.00"],["2026-05-20T18:25:00","AMIL.CHEL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.CHEL_1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.CILC.AZ","28.93","-0.99","-18.14"],["2026-05-20T18:25:00","AMIL.CILC.BOC","42.22","-0.65","-5.19"],["2026-05-20T18:25:00","AMIL.CIPS","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.CIPS.AZ","44.98","-0.60","-2.48"],["2026-05-20T18:25:00","AMIL.CIPS.BOC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.CIPS.ROB","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.CLAY_1.AZ","48.90","0.84","0.00"],["2026-05-20T18:25:00","AMIL.CLINTO51","44.54","-2.25","-1.27"],["2026-05-20T18:25:00","AMIL.CLVW","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.CNE","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.COG_ACOGG","26.85","-0.12","-21.09"],["2026-05-20T18:25:00","AMIL.CONC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.COOKSMILL","47.41","-0.65","0.00"],["2026-05-20T18:25:00","AMIL.COSF_BF","47.02","-1.04","0.00"],["2026-05-20T18:25:00","AMIL.COSF_SF","47.02","-1.04","0.00"],["2026-05-20T18:25:00","AMIL.CPW_GS","45.51","-2.55","0.00"],["2026-05-20T18:25:00","AMIL.CRCDCK","48.02","-0.04","0.00"],["2026-05-20T18:25:00","AMIL.CSTN3","47.44","-0.62","0.00"],["2026-05-20T18:25:00","AMIL.CSTNCTG1","47.44","-0.62","0.00"],["2026-05-20T18:25:00","AMIL.CSTNCTG2","47.44","-0.62","0.00"],["2026-05-20T18:25:00","AMIL.DAYTON","21.82","-0.41","-25.83"],["2026-05-20T18:25:00","AMIL.DBDSOL","45.90","-2.16","0.00"],["2026-05-20T18:25:00","AMIL.DEB.NAH","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.DEB_ALTON","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.DER","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.DESL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.DESY1","47.79","-0.27","0.00"],["2026-05-20T18:25:00","AMIL.DEWITT","46.39","-1.67","0.00"],["2026-05-20T18:25:00","AMIL.DP","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.DR.ADM","46.37","-1.69","0.00"],["2026-05-20T18:25:00","AMIL.DR.AEMILL","32.35","-0.94","-14.77"],["2026-05-20T18:25:00","AMIL.DR.ALTON","47.73","-0.33","0.00"],["2026-05-20T18:25:00","AMIL.DR.AREP1","46.57","-1.49","0.00"],["2026-05-20T18:25:00","AMIL.DR.ASFK","47.91","-0.15","0.00"],["2026-05-20T18:25:00","AMIL.DR.ETRN","20.90","-0.94","-26.22"],["2026-05-20T18:25:00","AMIL.DR.FPLP","47.91","-0.15","0.00"],["2026-05-20T18:25:00","AMIL.DR.ISU2","44.33","-2.08","-1.65"],["2026-05-20T18:25:00","AMIL.DR.JPPA","48.59","0.53","0.00"],["2026-05-20T18:25:00","AMIL.DR.LCLN","49.07","1.01","0.00"],["2026-05-20T18:25:00","AMIL.DR.MES","45.27","-0.67","-2.12"],["2026-05-20T18:25:00","AMIL.DR.SEL","40.73","-0.22","-7.11"],["2026-05-20T18:25:00","AMIL.DR.SIUE2","47.86","-0.20","0.00"],["2026-05-20T18:25:00","AMIL.DR.SLGN2","44.57","-1.34","-2.15"],["2026-05-20T18:25:00","AMIL.DR.SPRTN","47.89","-0.17","0.00"],["2026-05-20T18:25:00","AMIL.DR.UNIV","47.68","-0.38","0.00"],["2026-05-20T18:25:00","AMIL.DR.WIEL","47.80","-0.26","0.00"],["2026-05-20T18:25:00","AMIL.EARP","23.14","-2.00","-22.92"],["2026-05-20T18:25:00","AMIL.EDWARDS2","20.31","-1.11","-26.64"],["2026-05-20T18:25:00","AMIL.EDWARDS3","19.53","-1.17","-27.36"],["2026-05-20T18:25:00","AMIL.EEI","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EIPS","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EIPS1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EIPS2","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EIPS3","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EIPS4","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EIPS5","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.ELD120","48.85","0.79","0.00"],["2026-05-20T18:25:00","AMIL.ELD150","48.85","0.79","0.00"],["2026-05-20T18:25:00","AMIL.ELIG","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EMSF","47.64","-0.42","0.00"],["2026-05-20T18:25:00","AMIL.ENFIELD","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EPH1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.ESPI","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.EXOL","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.FARGO.MVP","19.37","-1.29","-27.40"],["2026-05-20T18:25:00","AMIL.FESC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.FORDCO1","36.13","-4.10","-7.83"],["2026-05-20T18:25:00","AMIL.FTR","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.GBCCTG1","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.GBCCTG2","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.GBCM","47.85","-0.21","0.00"],["2026-05-20T18:25:00","AMIL.GDTR1.ARR","48.74","0.68","0.00"],["2026-05-20T18:25:00","AMIL.GDTR2.ARR","48.74","0.68","0.00"],["2026-05-20T18:25:00","AMIL.GDTR3.ARR","48.87","0.81","0.00"],["2026-05-20T18:25:00","AMIL.GDTR4.ARR","48.74","0.68","0.00"],["2026-05-20T18:25:00","AMIL.GDTWR.ARR","48.74","0.68","0.00"],["2026-05-20T18:25:00","AMIL.GEXA","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.GEXAIEC","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.GLSBG.SIG","22.25","-1.97","-23.84"],["2026-05-20T18:25:00","AMIL.GME1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.GRJ_AGRJ_","30.52","-2.16","-15.38"],["2026-05-20T18:25:00","AMIL.GSWIND","26.59","-2.05","-19.42"],["2026-05-20T18:25:00","AMIL.HEN_AMT_P","28.98","-2.03","-17.05"],["2026-05-20T18:25:00","AMIL.HENNP.ARR","20.91","-0.96","-26.19"],["2026-05-20T18:25:00","AMIL.HES","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.HISF","46.22","-1.84","0.00"],["2026-05-20T18:25:00","AMIL.HOOPESTON","39.41","-2.39","-6.26"],["2026-05-20T18:25:00","AMIL.HSNVL.ARR","48.72","0.66","0.00"],["2026-05-20T18:25:00","EAI.ANO1","45.97","-2.09","0.00"],["2026-05-20T18:25:00","EAI.ANO2","46.08","-1.98","0.00"],["2026-05-20T18:25:00","EAI.ARSNC1.ARR","47.35","-0.71","0.00"],["2026-05-20T18:25:00","EAI.BIGCYP120","47.88","-0.18","0.00"],["2026-05-20T18:25:00","EAI.BIGCYP20","47.88","-0.18","0.00"],["2026-05-20T18:25:00","EAI.BIGCYP40","47.88","-0.18","0.00"],["2026-05-20T18:25:00","EAI.BLAKELY1","46.86","-1.20","0.00"],["2026-05-20T18:25:00","EAI.BLAKELY2","46.86","-1.20","0.00"],["2026-05-20T18:25:00","EAI.BUBALD","47.29","-0.77","0.00"],["2026-05-20T18:25:00","EAI.CARPNTR_1","46.89","-1.17","0.00"],["2026-05-20T18:25:00","EAI.CARPNTR_2","46.89","-1.17","0.00"],["2026-05-20T18:25:00","EAI.CC.AECCMGV","46.67","-1.39","0.00"],["2026-05-20T18:25:00","EAI.CC.AECCOSW","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.CC.BLAKLY","46.86","-1.20","0.00"],["2026-05-20T18:25:00","EAI.CC.DEGRAY","45.71","-2.35","0.00"],["2026-05-20T18:25:00","EAI.CC.DELL","48.16","0.10","0.00"],["2026-05-20T18:25:00","EAI.CC.HT_SPR1","46.59","-1.47","0.00"],["2026-05-20T18:25:00","EAI.CC.PBENRGY","47.00","-1.06","0.00"],["2026-05-20T18:25:00","EAI.CC.UPS1","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.CC.UPS2","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.CC.UPS3","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.CC.UPS4","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.CHLK1","48.25","0.19","0.00"],["2026-05-20T18:25:00","EAI.CHLK2","48.25","0.19","0.00"],["2026-05-20T18:25:00","EAI.CHLK3","48.25","0.19","0.00"],["2026-05-20T18:25:00","EAI.CLKS","48.25","0.19","0.00"],["2026-05-20T18:25:00","EAI.COUCH2.ARR","47.57","-0.49","0.00"],["2026-05-20T18:25:00","EAI.CROSSETT","46.62","-1.44","0.00"],["2026-05-20T18:25:00","EAI.CWAYLD","47.40","-0.66","0.00"],["2026-05-20T18:25:00","EAI.CWAYLD1.AZ","47.40","-0.66","0.00"],["2026-05-20T18:25:00","EAI.CWCP","47.50","-0.56","0.00"],["2026-05-20T18:25:00","EAI.CWL_1.AZ","48.34","0.28","0.00"],["2026-05-20T18:25:00","EAI.CWL_A","48.24","0.18","0.00"],["2026-05-20T18:25:00","EAI.CWL_B","48.24","0.18","0.00"],["2026-05-20T18:25:00","EAI.CWL_C","48.24","0.18","0.00"],["2026-05-20T18:25:00","EAI.CWL_D","48.24","0.18","0.00"],["2026-05-20T18:25:00","EAI.CWL_E","48.24","0.18","0.00"],["2026-05-20T18:25:00","EAI.CYVY","48.01","-0.05","0.00"],["2026-05-20T18:25:00","EAI.DEGRAY1","45.71","-2.35","0.00"],["2026-05-20T18:25:00","EAI.DEGRAY2","45.71","-2.35","0.00"],["2026-05-20T18:25:00","EAI.DELL.CT1","48.16","0.10","0.00"],["2026-05-20T18:25:00","EAI.DELL.CT2","48.16","0.10","0.00"],["2026-05-20T18:25:00","EAI.DELL.ST3","48.16","0.10","0.00"],["2026-05-20T18:25:00","EAI.DRVRSOL","48.47","0.41","0.00"],["2026-05-20T18:25:00","EAI.EAILD","47.64","-0.42","0.00"],["2026-05-20T18:25:00","EAI.EAILD.RLA","47.64","-0.42","0.00"],["2026-05-20T18:25:00","EAI.EAMP_1.AZ","47.66","-0.40","0.00"],["2026-05-20T18:25:00","EAI.ELDORA.ARR","46.55","-1.51","0.00"],["2026-05-20T18:25:00","EAI.FLATFORKSO","48.07","0.01","0.00"],["2026-05-20T18:25:00","EAI.FORGEVWSO","48.08","0.02","0.00"],["2026-05-20T18:25:00","EAI.GACP.GMPWR","48.48","0.42","0.00"],["2026-05-20T18:25:00","EAI.H_SPR1_CT1","46.59","-1.47","0.00"],["2026-05-20T18:25:00","EAI.H_SPR1_CT2","46.59","-1.47","0.00"],["2026-05-20T18:25:00","EAI.H_SPR1_ST","46.59","-1.47","0.00"],["2026-05-20T18:25:00","EAI.HAPPY","48.27","0.21","0.00"],["2026-05-20T18:25:00","EAI.HASKL1.ARR","47.01","-1.05","0.00"],["2026-05-20T18:25:00","EAI.INDEPEND1","47.89","-0.17","0.00"],["2026-05-20T18:25:00","EAI.INDEPEND2","47.86","-0.20","0.00"],["2026-05-20T18:25:00","EAI.JONSCWL","48.34","0.28","0.00"],["2026-05-20T18:25:00","EAI.LK_CATH4","46.59","-1.47","0.00"],["2026-05-20T18:25:00","EAI.LLS","47.97","-0.09","0.00"],["2026-05-20T18:25:00","EAI.LYNCH2.ARR","47.70","-0.36","0.00"],["2026-05-20T18:25:00","EAI.MABELV.ARR","46.92","-1.14","0.00"],["2026-05-20T18:25:00","EAI.NIMBUSWF","46.92","-1.14","0.00"],["2026-05-20T18:25:00","EAI.NLR_1.AZ","47.76","-0.30","0.00"],["2026-05-20T18:25:00","EAI.NLRLD","47.76","-0.30","0.00"],["2026-05-20T18:25:00","EAI.NPTSOL","48.04","-0.02","0.00"],["2026-05-20T18:25:00","EAI.NWMADRIDSO","47.68","-0.38","0.00"],["2026-05-20T18:25:00","EAI.OMLP_1.AZ","48.44","0.38","0.00"],["2026-05-20T18:25:00","EAI.PBENRGY_CT","47.00","-1.06","0.00"],["2026-05-20T18:25:00","EAI.PBENRGY_ST","47.03","-1.03","0.00"],["2026-05-20T18:25:00","EAI.PLUM_1C","48.27","0.21","0.00"],["2026-05-20T18:25:00","EAI.PLUM_PPEA","48.27","0.21","0.00"],["2026-05-20T18:25:00","EAI.PLUM1_MEUC","48.27","0.21","0.00"],["2026-05-20T18:25:00","EAI.PLUM2_MEUC","48.27","0.21","0.00"],["2026-05-20T18:25:00","EAI.PLUMPT","48.27","0.21","0.00"],["2026-05-20T18:25:00","EAI.PMISTSOL","47.46","-0.60","0.00"],["2026-05-20T18:25:00","EAI.QUARTZ","47.64","-0.42","0.00"],["2026-05-20T18:25:00","EAI.REDFDSOLAR","46.82","-1.24","0.00"],["2026-05-20T18:25:00","EAI.REMMEL123","46.59","-1.47","0.00"],["2026-05-20T18:25:00","EAI.RITCH3.ARR","48.01","-0.05","0.00"],["2026-05-20T18:25:00","EAI.SEARCY","48.21","0.15","0.00"],["2026-05-20T18:25:00","EAI.SHRDN1.ARR","46.85","-1.21","0.00"],["2026-05-20T18:25:00","EAI.SHRDN2.ARR","46.85","-1.21","0.00"],["2026-05-20T18:25:00","EAI.SHRDN3.ARR","46.85","-1.21","0.00"],["2026-05-20T18:25:00","EAI.STUTTGART","47.90","-0.16","0.00"],["2026-05-20T18:25:00","EAI.UPS1_CT1","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS1_CT2","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS1_ST","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS2_CT1","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS2_CT2","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS2_ST","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS3_CT1","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS3_CT2","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS3_ST","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS4_CT1","46.52","-1.54","0.00"],["2026-05-20T18:25:00","AECI","46.09","-1.97","0.00"],["2026-05-20T18:25:00","AECI.ALTW","41.78","-0.60","-5.68"],["2026-05-20T18:25:00","AECI.AMMO","48.43","0.37","0.00"],["2026-05-20T18:25:00","AECI.APM_1.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","AECI.APM_2.AZ","45.60","-2.46","0.00"],["2026-05-20T18:25:00","AECI.CWLD","45.60","-2.46","0.00"],["2026-05-20T18:25:00","AEP","48.74","0.30","0.38"],["2026-05-20T18:25:00","AEP.PSGC1.AMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AEP.PSGC2.AMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AEP.WVPA.GIB5","49.17","1.11","0.00"],["2026-05-20T18:25:00","ALTE.1ROCKGEN","17.64","-1.68","-28.74"],["2026-05-20T18:25:00","ALTE.ALBANY","17.16","-2.23","-28.67"],["2026-05-20T18:25:00","ALTE.ALTE","19.11","-0.67","-28.28"],["2026-05-20T18:25:00","ALTE.AZ","19.09","-0.67","-28.30"],["2026-05-20T18:25:00","ALTE.BEARCRK","21.97","-0.35","-25.74"],["2026-05-20T18:25:00","ALTE.BVRDAM","20.18","1.37","-29.25"],["2026-05-20T18:25:00","ALTE.CASSVILLE","21.41","-1.95","-24.70"],["2026-05-20T18:25:00","ALTE.CC.RIVS1","16.17","-2.25","-29.64"],["2026-05-20T18:25:00","ALTE.CC.RIVS2","16.17","-2.25","-29.64"],["2026-05-20T18:25:00","ALTE.CC.WRIVS1","16.54","-1.96","-29.56"],["2026-05-20T18:25:00","ALTE.CC.WRIVS2","16.54","-1.96","-29.56"],["2026-05-20T18:25:00","ALTE.CEDARDGE","18.59","-0.34","-29.13"],["2026-05-20T18:25:00","ALTE.COLUMBAL1","18.89","-1.29","-27.88"],["2026-05-20T18:25:00","ALTE.COLUMBAL2","18.77","-1.41","-27.88"],["2026-05-20T18:25:00","ALTE.CRAWFISH","17.74","-0.98","-29.34"],["2026-05-20T18:25:00","ALTE.DR.ALTM","17.58","-0.71","-29.77"],["2026-05-20T18:25:00","ALTE.EDG.ESR","17.25","-0.60","-30.21"],["2026-05-20T18:25:00","ALTE.EDG3.ARR","17.28","-0.58","-30.20"],["2026-05-20T18:25:00","ALTE.EDGG5G5","17.20","-0.65","-30.21"],["2026-05-20T18:25:00","ALTE.GRANT.ESR","19.85","-2.98","-25.23"],["2026-05-20T18:25:00","ALTE.GRANTCTY","19.85","-2.98","-25.23"],["2026-05-20T18:25:00","ALTE.JUN31.ARR","22.12","-0.22","-25.72"],["2026-05-20T18:25:00","ALTE.KILBOUNIL","20.63","-0.28","-27.15"],["2026-05-20T18:25:00","ALTE.NEENAHG1","17.67","-1.52","-28.87"],["2026-05-20T18:25:00","ALTE.NEENAHG2","17.68","-1.51","-28.87"],["2026-05-20T18:25:00","ALTE.NLSD1.ARR","21.62","-1.87","-24.57"],["2026-05-20T18:25:00","ALTE.NLSD2.ARR","21.62","-1.87","-24.57"],["2026-05-20T18:25:00","ALTE.NROCK","15.88","-3.23","-28.95"],["2026-05-20T18:25:00","ALTE.ONIONRIV","16.67","-0.57","-30.82"],["2026-05-20T18:25:00","ALTE.PADDOCK","16.24","-2.17","-29.65"],["2026-05-20T18:25:00","ALTE.PAR_1.AZ","19.38","-0.36","-28.32"],["2026-05-20T18:25:00","ALTE.PDSG1S1","19.29","-1.17","-27.60"],["2026-05-20T18:25:00","ALTE.PPKC.ESR1","19.37","-0.93","-27.76"],["2026-05-20T18:25:00","ALTE.QUILTBLCK","19.56","-2.17","-26.33"],["2026-05-20T18:25:00","ALTE.ROCKGEN2","17.64","-1.68","-28.74"],["2026-05-20T18:25:00","ALTE.ROCKGEN3","17.64","-1.68","-28.74"],["2026-05-20T18:25:00","ALTE.SFONDDLG1","18.21","-0.63","-29.22"],["2026-05-20T18:25:00","ALTE.SFONDDLG2","18.21","-0.63","-29.22"],["2026-05-20T18:25:00","ALTE.SFONDDLG3","18.21","-0.63","-29.22"],["2026-05-20T18:25:00","ALTE.SFONDDLG4","18.21","-0.63","-29.22"],["2026-05-20T18:25:00","ALTE.SHEB1","16.63","-1.05","-30.38"],["2026-05-20T18:25:00","ALTE.SHEB2","16.63","-1.05","-30.38"],["2026-05-20T18:25:00","ALTE.SHPSN.ARR","16.92","-2.19","-28.95"],["2026-05-20T18:25:00","ALTE.SPRINGFD","17.55","-0.81","-29.70"],["2026-05-20T18:25:00","ALTE.TOWNECT_1","16.17","-2.25","-29.64"],["2026-05-20T18:25:00","ALTE.TOWNECT_2","16.17","-2.25","-29.64"],["2026-05-20T18:25:00","ALTE.TOWNEST11","16.17","-2.25","-29.64"],["2026-05-20T18:25:00","ALTE.TOWNEST12","16.17","-2.25","-29.64"],["2026-05-20T18:25:00","ALTE.WAUTOMA","19.83","-0.86","-27.37"],["2026-05-20T18:25:00","ALTE.WOOD.ESR","21.21","-0.65","-26.20"],["2026-05-20T18:25:00","ALTE.WOODCTY","21.21","-0.65","-26.20"],["2026-05-20T18:25:00","ALTE.WPPI_1.AZ","23.43","0.47","-25.10"],["2026-05-20T18:25:00","ALTE.WRIVS_CT1","16.54","-1.96","-29.56"],["2026-05-20T18:25:00","ALTE.WRIVS_CT2","16.54","-1.96","-29.56"],["2026-05-20T18:25:00","ALTE.WRIVS_ST1","16.54","-1.96","-29.56"],["2026-05-20T18:25:00","ALTE.WRIVS_ST2","16.54","-1.96","-29.56"],["2026-05-20T18:25:00","ALTW.8THST.ARR","22.88","-1.64","-23.54"],["2026-05-20T18:25:00","ALTW.ADAMSADAM","25.63","-1.76","-20.67"],["2026-05-20T18:25:00","ALTW.ALTW","29.16","-1.39","-17.51"],["2026-05-20T18:25:00","ALTW.AMESWIND","28.95","-2.69","-16.42"],["2026-05-20T18:25:00","ALTW.ARMST.ARR","28.79","-1.94","-17.33"],["2026-05-20T18:25:00","ALTW.AZ","29.15","-1.41","-17.50"],["2026-05-20T18:25:00","ALTW.BART1AGR","26.24","-1.91","-19.91"],["2026-05-20T18:25:00","ALTW.BART1WPPI","26.24","-1.91","-19.91"],["2026-05-20T18:25:00","ALTW.BARTON2","26.24","-1.91","-19.91"],["2026-05-20T18:25:00","ALTW.BENT_TREE","26.10","-2.36","-19.60"],["2026-05-20T18:25:00","ALTW.BEPM.CBLD","28.10","-0.70","-19.26"],["2026-05-20T18:25:00","ALTW.BRLGTN1","28.86","-2.13","-17.07"],["2026-05-20T18:25:00","ALTW.BRLGTN2","28.86","-2.13","-17.07"],["2026-05-20T18:25:00","ALTW.BRLGTN3","28.86","-2.13","-17.07"],["2026-05-20T18:25:00","ALTW.BRLGTN4","28.86","-2.13","-17.07"],["2026-05-20T18:25:00","ALTW.BRLGTN5","28.91","-2.20","-16.95"],["2026-05-20T18:25:00","ALTW.BROOKE1","29.57","-1.73","-16.76"],["2026-05-20T18:25:00","ALTW.BVR.ARR","23.10","-1.59","-23.37"],["2026-05-20T18:25:00","ALTW.CC.EMERY1","26.96","-1.88","-19.22"],["2026-05-20T18:25:00","ALTW.CC.EMERY2","26.96","-1.88","-19.22"],["2026-05-20T18:25:00","ALTW.CC.MGS1","27.62","-3.64","-16.80"],["2026-05-20T18:25:00","ALTW.CC.MGS2","27.49","-3.77","-16.80"],["2026-05-20T18:25:00","ALTW.CERROG1","27.33","-1.84","-18.89"],["2026-05-20T18:25:00","ALTW.CMMPA.MTL","28.92","-1.30","-17.84"],["2026-05-20T18:25:00","ALTW.CMMPA.SPR","29.15","-0.95","-17.96"],["2026-05-20T18:25:00","ALTW.CMMPA.WIN","28.01","-2.35","-17.70"],["2026-05-20T18:25:00","ALTW.CRLK2WPL","26.68","-1.95","-19.43"],["2026-05-20T18:25:00","MP.BISON5","15.80","-7.82","-24.44"],["2026-05-20T18:25:00","MP.BLNCHR123","26.46","-2.58","-19.02"],["2026-05-20T18:25:00","MP.BOS233","21.76","-6.98","-19.32"],["2026-05-20T18:25:00","MP.DLPLOAD","23.38","-2.69","-21.99"],["2026-05-20T18:25:00","MP.DR.JFK","25.33","-3.57","-19.16"],["2026-05-20T18:25:00","MP.FONDLA1","23.33","-4.08","-20.65"],["2026-05-20T18:25:00","MP.G_ULLIN.WND","15.74","-7.88","-24.44"],["2026-05-20T18:25:00","MP.HIBBAR3","23.48","-3.74","-20.84"],["2026-05-20T18:25:00","MP.HIBBAR4","23.48","-3.74","-20.84"],["2026-05-20T18:25:00","MP.HPUGEN356","23.19","-5.47","-19.40"],["2026-05-20T18:25:00","MP.HPULOAD","23.19","-5.47","-19.40"],["2026-05-20T18:25:00","MP.HVDCE","23.06","-4.20","-20.80"],["2026-05-20T18:25:00","MP.HVDCW","16.75","-6.87","-24.44"],["2026-05-20T18:25:00","MP.LASKIN1","24.52","-3.92","-19.62"],["2026-05-20T18:25:00","MP.LASKIN2","24.52","-3.92","-19.62"],["2026-05-20T18:25:00","MP.MP","24.49","-4.05","-19.52"],["2026-05-20T18:25:00","MP.MP_BOS4","21.74","-7.00","-19.32"],["2026-05-20T18:25:00","MP.MPM_1.AZ","23.19","-5.47","-19.40"],["2026-05-20T18:25:00","MP.MPM_2.AZ","23.19","-5.47","-19.40"],["2026-05-20T18:25:00","MP.MRES","25.41","-3.75","-18.90"],["2026-05-20T18:25:00","MP.OLIVER12","16.75","-6.87","-24.44"],["2026-05-20T18:25:00","MP.TACHB1","27.41","-0.74","-19.91"],["2026-05-20T18:25:00","MP.TACHB2","27.41","-0.74","-19.91"],["2026-05-20T18:25:00","MP.TACRIDGE1","23.59","-5.03","-19.44"],["2026-05-20T18:25:00","MP.THOMSON","23.34","-4.11","-20.61"],["2026-05-20T18:25:00","MP.WPPI_BOS4","21.74","-7.00","-19.32"],["2026-05-20T18:25:00","MPS","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","MPS.CROSSROAD1","48.22","0.16","0.00"],["2026-05-20T18:25:00","MPS.CROSSROAD2","48.22","0.16","0.00"],["2026-05-20T18:25:00","MPS.CROSSROAD3","48.22","0.16","0.00"],["2026-05-20T18:25:00","MPS.CROSSROAD4","48.22","0.16","0.00"],["2026-05-20T18:25:00","MPW.AZ","25.12","-1.76","-21.18"],["2026-05-20T18:25:00","MPW.MPW","25.12","-1.76","-21.18"],["2026-05-20T18:25:00","MPW.UNIT_7","25.15","-1.75","-21.16"],["2026-05-20T18:25:00","MPW.UNIT_8","25.15","-1.75","-21.16"],["2026-05-20T18:25:00","MPW.UNIT_9","25.03","-1.93","-21.10"],["2026-05-20T18:25:00","MS.HUB","47.92","-0.14","0.00"],["2026-05-20T18:25:00","NIPS.AM","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.AZ","93.16","0.41","44.69"],["2026-05-20T18:25:00","NIPS.BAILY.ARR","167.71","-0.09","119.74"],["2026-05-20T18:25:00","NIPS.BCWF.SIG","-6.74","-5.01","-49.79"],["2026-05-20T18:25:00","NIPS.BENTONCO","-6.74","-5.01","-49.79"],["2026-05-20T18:25:00","NIPS.BP","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.BURROAK.H","70.67","0.65","21.96"],["2026-05-20T18:25:00","NIPS.BURROAK.L","73.60","0.79","24.75"],["2026-05-20T18:25:00","NIPS.CARGILL","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.CARPNTRWF","66.04","0.00","17.98"],["2026-05-20T18:25:00","NIPS.CAVALRYBS","68.04","0.36","19.62"],["2026-05-20T18:25:00","NIPS.CAVALRYSF","68.04","0.36","19.62"],["2026-05-20T18:25:00","NIPS.CC.WHITN","-125.79","-0.69","-173.16"],["2026-05-20T18:25:00","NIPS.DR.PRAXAR","221.77","-0.26","173.97"],["2026-05-20T18:25:00","NIPS.DUNNBR1SF","110.72","-0.47","63.13"],["2026-05-20T18:25:00","NIPS.DUNNBR2BS","70.39","0.37","21.96"],["2026-05-20T18:25:00","NIPS.DUNNBR2SF","70.39","0.37","21.96"],["2026-05-20T18:25:00","NIPS.ERC_TEST","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.EWNMAC.NU","72.49","0.59","23.84"],["2026-05-20T18:25:00","NIPS.HWND1.IPL","43.42","-4.64","0.00"],["2026-05-20T18:25:00","NIPS.IMPA","98.26","0.06","50.14"],["2026-05-20T18:25:00","NIPS.IMPA_1.AZ","98.26","0.06","50.14"],["2026-05-20T18:25:00","NIPS.INCRMLSP","66.18","0.14","17.98"],["2026-05-20T18:25:00","NIPS.INCROSWF","66.00","-0.04","17.98"],["2026-05-20T18:25:00","NIPS.INCROSWF2","66.07","0.03","17.98"],["2026-05-20T18:25:00","NIPS.JASPERCO","108.25","-2.06","62.25"],["2026-05-20T18:25:00","NIPS.LAKES","69.90","0.05","21.79"],["2026-05-20T18:25:00","NIPS.MCHCP.ARR","135.65","0.76","86.83"],["2026-05-20T18:25:00","NIPS.MICHCP12","74.37","-0.30","26.61"],["2026-05-20T18:25:00","NIPS.MITCH.ARR","-102.22","-0.36","-149.92"],["2026-05-20T18:25:00","NIPS.MNTIC2.NU","70.54","0.05","22.43"],["2026-05-20T18:25:00","NIPS.MUNSTR.LN","47.59","-0.47","0.00"],["2026-05-20T18:25:00","NIPS.NIPS","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.NLMK","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.NORWAPNOR","74.51","0.20","26.25"],["2026-05-20T18:25:00","NIPS.OAKDAPOAK","76.98","0.14","28.78"],["2026-05-20T18:25:00","NIPS.PRATTIND","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.PRAXAIR","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.REYNO.MVP","67.96","0.43","19.47"],["2026-05-20T18:25:00","NIPS.ROSEWRWF","67.23","-1.22","20.39"],["2026-05-20T18:25:00","NIPS.SCHAHP16A","109.10","-0.09","61.13"],["2026-05-20T18:25:00","NIPS.SCHAHP16B","109.10","-0.09","61.13"],["2026-05-20T18:25:00","NIPS.SCHAHP17","102.01","0.01","53.94"],["2026-05-20T18:25:00","NIPS.SCHAHP18","102.01","0.01","53.94"],["2026-05-20T18:25:00","NIPS.STJOHN.LN","107.33","0.18","59.09"],["2026-05-20T18:25:00","NIPS.USS","93.29","0.41","44.82"],["2026-05-20T18:25:00","NIPS.WHITNGT1","-125.79","-0.69","-173.16"],["2026-05-20T18:25:00","NIPS.WHITNGT2","-125.79","-0.69","-173.16"],["2026-05-20T18:25:00","NIPS.WHITNST","-125.79","-0.69","-173.16"],["2026-05-20T18:25:00","NIPS.WVPA","83.18","1.64","33.48"],["2026-05-20T18:25:00","NIPS.WVPA_1.AZ","83.18","1.64","33.48"],["2026-05-20T18:25:00","NPPD","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","NSP.ADAMSWD1","26.57","-2.27","-19.22"],["2026-05-20T18:25:00","NSP.AEPE11","24.45","-1.10","-22.51"],["2026-05-20T18:25:00","NSP.AEPE13","24.45","-1.10","-22.51"],["2026-05-20T18:25:00","NSP.AEPE18","26.11","-2.00","-19.95"],["2026-05-20T18:25:00","NSP.AEPE3","24.92","0.11","-23.25"],["2026-05-20T18:25:00","NSP.AEPE4","24.45","-1.10","-22.51"],["2026-05-20T18:25:00","WEC.PTBHGB1","16.96","-1.80","-29.30"],["2026-05-20T18:25:00","WEC.PTBHGB2","16.96","-1.80","-29.30"],["2026-05-20T18:25:00","WEC.RBC1","20.50","-1.13","-26.43"],["2026-05-20T18:25:00","WEC.ROOT_PIKE","13.36","-0.36","-34.34"],["2026-05-20T18:25:00","WEC.S","15.96","-0.11","-31.99"],["2026-05-20T18:25:00","WEC.UNIVEV130","14.49","-1.87","-31.70"],["2026-05-20T18:25:00","WEC.VALLYGA1","14.99","0.12","-33.19"],["2026-05-20T18:25:00","WEC.VALLYGA2","15.03","0.16","-33.19"],["2026-05-20T18:25:00","WEC.WEPM_1.AZ","23.02","3.24","-28.28"],["2026-05-20T18:25:00","WEC.WEPM_2.AZ","20.56","0.74","-28.24"],["2026-05-20T18:25:00","WEC.WPPI","18.87","-0.33","-28.86"],["2026-05-20T18:25:00","WEC.WPPI_1.AZ","18.66","-0.39","-29.01"],["2026-05-20T18:25:00","WEC.WPPI_3.AZ","19.49","0.06","-28.63"],["2026-05-20T18:25:00","WFEC","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","WPS.AZ","19.93","-0.10","-28.03"],["2026-05-20T18:25:00","WPS.BDGHLW1S","19.72","-2.62","-25.72"],["2026-05-20T18:25:00","WPS.CC.FOX1","17.39","-1.61","-29.06"],["2026-05-20T18:25:00","WPS.CC.FOX2","17.39","-1.61","-29.06"],["2026-05-20T18:25:00","WPS.COLUMBIA1","18.89","-1.29","-27.88"],["2026-05-20T18:25:00","WPS.COLUMBIA2","18.77","-1.41","-27.88"],["2026-05-20T18:25:00","WPS.CRANECREK","26.05","-1.07","-20.94"],["2026-05-20T18:25:00","WPS.CUSTEGEN1","19.40","0.59","-29.25"],["2026-05-20T18:25:00","WPS.DEPERE","19.28","0.08","-28.86"],["2026-05-20T18:25:00","WPS.DPC.WESTN4","20.41","-1.26","-26.39"],["2026-05-20T18:25:00","WPS.FORWARD","17.88","-0.64","-29.54"],["2026-05-20T18:25:00","WPS.FORWARD_LD","17.88","-0.64","-29.54"],["2026-05-20T18:25:00","WPS.FOX_CT1","17.38","-1.62","-29.06"],["2026-05-20T18:25:00","WPS.FOX_CT2","17.38","-1.62","-29.06"],["2026-05-20T18:25:00","WPS.FOX_ST1_1","17.40","-1.60","-29.06"],["2026-05-20T18:25:00","WPS.FOX_ST1_2","17.40","-1.60","-29.06"],["2026-05-20T18:25:00","WPS.GLU","19.57","-0.51","-27.98"],["2026-05-20T18:25:00","WPS.GRFTR.ARR","21.65","0.23","-26.64"],["2026-05-20T18:25:00","WPS.HNSATOA","20.33","-0.23","-27.50"],["2026-05-20T18:25:00","WPS.LAKEFRN95","19.05","0.23","-29.24"],["2026-05-20T18:25:00","WPS.LAKEFRN99","19.05","0.23","-29.24"],["2026-05-20T18:25:00","WPS.MENOMPK","19.88","0.30","-28.48"],["2026-05-20T18:25:00","WPS.MEWD_M1","22.08","-0.37","-25.61"],["2026-05-20T18:25:00","WPS.MPU","18.95","0.12","-29.23"],["2026-05-20T18:25:00","WPS.MPUG_1.AZ","18.95","0.12","-29.23"],["2026-05-20T18:25:00","WPS.OCONTO.MP","19.25","-0.27","-28.54"],["2026-05-20T18:25:00","WPS.PTBEACH_PV","17.23","-1.62","-29.21"],["2026-05-20T18:25:00","WPS.PULLIAM31","19.51","0.21","-28.76"],["2026-05-20T18:25:00","WPS.REDBARN1W","20.74","-1.84","-25.48"],["2026-05-20T18:25:00","WPS.TWOCRK1S","17.11","-1.76","-29.19"],["2026-05-20T18:25:00","WPS.UMERC","19.83","0.25","-28.48"],["2026-05-20T18:25:00","WPS.WEM31","19.60","0.02","-28.48"],["2026-05-20T18:25:00","WPS.WEM32","19.47","-0.10","-28.49"],["2026-05-20T18:25:00","WPS.WEM33","19.47","-0.10","-28.49"],["2026-05-20T18:25:00","WPS.WESRCE1_LD","20.11","-1.57","-26.38"],["2026-05-20T18:25:00","WPS.WESRCE2_LD","20.18","-1.50","-26.38"],["2026-05-20T18:25:00","WPS.WESTON11","20.11","-1.57","-26.38"],["2026-05-20T18:25:00","WPS.WESTON12","20.11","-1.57","-26.38"],["2026-05-20T18:25:00","WPS.WESTON13","20.11","-1.57","-26.38"],["2026-05-20T18:25:00","WPS.WESTON14","20.11","-1.57","-26.38"],["2026-05-20T18:25:00","WPS.WESTON15","20.18","-1.50","-26.38"],["2026-05-20T18:25:00","WPS.WESTON16","20.18","-1.50","-26.38"],["2026-05-20T18:25:00","WPS.WESTON17","20.18","-1.50","-26.38"],["2026-05-20T18:25:00","WPS.WESTON3","20.30","-1.38","-26.38"],["2026-05-20T18:25:00","WPS.WESTON4","20.41","-1.26","-26.39"],["2026-05-20T18:25:00","WPS.WPSE","19.78","0.20","-28.48"],["2026-05-20T18:25:00","WPS.WPSM","19.93","-0.08","-28.05"],["2026-05-20T18:25:00","WR","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","WR.MEUC_1.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","WR.MEUCFRED1","47.40","-0.66","0.00"],["2026-05-20T18:25:00","WR.MEUCFRED2","47.40","-0.66","0.00"],["2026-05-20T18:25:00","WR.MEUCLADD","46.89","-1.17","0.00"],["2026-05-20T18:25:00","WR.MOWR","48.43","0.37","0.00"],["2026-05-20T18:25:00","WR.MOWR_1.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","WR.THAYERLD","48.43","0.37","0.00"],["2026-05-20T18:25:00","YAD","49.31","1.25","0.00"],["2026-05-20T18:25:00","SMP.BLOOMIN_QS","26.40","-1.32","-20.34"],["2026-05-20T18:25:00","SMP.CCRK1.RPU","24.45","-2.74","-20.87"],["2026-05-20T18:25:00","SMP.CCRK2.RPU","24.44","-2.75","-20.87"],["2026-05-20T18:25:00","SMP.MMPA.AU","25.58","-2.14","-20.34"],["2026-05-20T18:25:00","SMP.OWEF","24.60","-2.58","-20.88"],["2026-05-20T18:25:00","SMP.PRESTON","26.49","-0.26","-21.31"],["2026-05-20T18:25:00","SMP.PVWIND","24.38","-3.02","-20.66"],["2026-05-20T18:25:00","SMP.RPU","24.45","-2.75","-20.86"],["2026-05-20T18:25:00","SMP.SMP","24.79","-2.51","-20.76"],["2026-05-20T18:25:00","SMP.TEA_1.AZ","24.49","-2.70","-20.87"],["2026-05-20T18:25:00","SMP.WES.RPU","24.37","-2.87","-20.82"],["2026-05-20T18:25:00","SOCO","48.69","0.63","0.00"],["2026-05-20T18:25:00","SOCO.FORIN.ARR","48.43","0.37","0.00"],["2026-05-20T18:25:00","SPA","46.86","-1.20","0.00"],["2026-05-20T18:25:00","SPC","21.49","-6.53","-20.04"],["2026-05-20T18:25:00","SPRM","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","SPS","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","SWPP","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","TEXAS.HUB","49.64","1.58","0.00"],["2026-05-20T18:25:00","TVA","48.57","0.65","-0.14"],["2026-05-20T18:25:00","TVA.BRMNH1.ARR","48.43","0.37","0.00"],["2026-05-20T18:25:00","TVA.CALRIDGE","42.83","-1.65","-3.58"],["2026-05-20T18:25:00","TVA.TVA","48.43","0.37","0.00"],["2026-05-20T18:25:00","TVA.TVAM_1.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","TVA.WHITEOAK","44.25","-2.28","-1.53"],["2026-05-20T18:25:00","UPPC.AUTRAIN","23.78","3.99","-28.27"],["2026-05-20T18:25:00","UPPC.AZ","21.30","1.48","-28.24"],["2026-05-20T18:25:00","UPPC.ESC","20.92","1.15","-28.29"],["2026-05-20T18:25:00","UPPC.ESC.AZ","20.92","1.15","-28.29"],["2026-05-20T18:25:00","UPPC.GLADSTONE","20.68","0.91","-28.29"],["2026-05-20T18:25:00","UPPC.HOIST23","19.23","-0.58","-28.25"],["2026-05-20T18:25:00","UPPC.INTEGRATD","21.26","1.44","-28.24"],["2026-05-20T18:25:00","UPPC.LWEC","21.30","1.45","-28.21"],["2026-05-20T18:25:00","UPPC.MCCLURE12","19.10","-0.71","-28.25"],["2026-05-20T18:25:00","UPPC.ONTONAGON","21.47","1.61","-28.20"],["2026-05-20T18:25:00","UPPC.PORT.ARR","21.51","1.65","-28.20"],["2026-05-20T18:25:00","UPPC.VICTORIA1","20.76","0.83","-28.13"],["2026-05-20T18:25:00","UPPC.VICTORIA2","20.76","0.83","-28.13"],["2026-05-20T18:25:00","UPPC.WARDEN","21.30","1.45","-28.21"],["2026-05-20T18:25:00","UPPC.WPMC","21.55","1.69","-28.20"],["2026-05-20T18:25:00","UPPC.WPPI","21.34","1.54","-28.26"],["2026-05-20T18:25:00","UPPC.WPSE","21.57","1.70","-28.19"],["2026-05-20T18:25:00","VAP","48.74","0.30","0.38"],["2026-05-20T18:25:00","WAUE","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","WEC.AZ","15.84","-0.13","-32.09"],["2026-05-20T18:25:00","WEC.BDGHLW2S","19.72","-2.62","-25.72"],["2026-05-20T18:25:00","WEC.BLUSKYGF","16.72","-1.05","-30.29"],["2026-05-20T18:25:00","WEC.BUTRIDGE1","17.63","0.27","-30.70"],["2026-05-20T18:25:00","WEC.CC.PORTW1","16.25","-0.47","-31.34"],["2026-05-20T18:25:00","WEC.CC.PORTW2","16.12","-0.60","-31.34"],["2026-05-20T18:25:00","WEC.CCDGTC1","17.59","0.17","-30.64"],["2026-05-20T18:25:00","WEC.CCDGTC2","17.59","0.17","-30.64"],["2026-05-20T18:25:00","WEC.CCDGTC3","17.59","0.17","-30.64"],["2026-05-20T18:25:00","WEC.CCDGTC4","17.59","0.17","-30.64"],["2026-05-20T18:25:00","WEC.DAR_SLR1","15.07","-3.19","-29.80"],["2026-05-20T18:25:00","WEC.DR.WEPM","15.64","0.10","-32.52"],["2026-05-20T18:25:00","WEC.EITM_LZ01","13.40","-0.35","-34.31"],["2026-05-20T18:25:00","WEC.EITM_LZ02","13.40","-0.35","-34.31"],["2026-05-20T18:25:00","WEC.EITM_LZ03","13.40","-0.35","-34.31"],["2026-05-20T18:25:00","WEC.ERG1","13.60","-0.76","-33.70"],["2026-05-20T18:25:00","WEC.ERG2","13.61","-0.75","-33.70"],["2026-05-20T18:25:00","WEC.ERGS_LD","13.60","-0.76","-33.70"],["2026-05-20T18:25:00","WEC.GERMANOT1","16.83","0.38","-31.61"],["2026-05-20T18:25:00","WEC.GERMANOT2","16.83","0.38","-31.61"],["2026-05-20T18:25:00","WEC.GERMANOT3","16.83","0.38","-31.61"],["2026-05-20T18:25:00","WEC.GERMANOT4","16.83","0.38","-31.61"],["2026-05-20T18:25:00","WEC.GERMANOT5","16.83","0.38","-31.61"],["2026-05-20T18:25:00","WEC.GLACRHLS","19.11","-0.74","-28.21"],["2026-05-20T18:25:00","WEC.JOU_WMONT","20.03","-2.20","-25.83"],["2026-05-20T18:25:00","WEC.KAC_GE5CT","18.01","-1.05","-29.00"],["2026-05-20T18:25:00","WEC.KAC_ISPP","18.01","-1.05","-29.00"],["2026-05-20T18:25:00","WEC.KAUCBL.ARR","17.89","-1.28","-28.89"],["2026-05-20T18:25:00","WEC.KOSH_SLR1","17.77","-1.60","-28.69"],["2026-05-20T18:25:00","WEC.LGHTHVT01","17.00","-0.03","-31.03"],["2026-05-20T18:25:00","WEC.OAKCREKC5","14.13","-0.42","-33.51"],["2026-05-20T18:25:00","WEC.OCONTFL","19.17","-0.40","-28.49"],["2026-05-20T18:25:00","WEC.OKCGC6","14.03","-0.49","-33.54"],["2026-05-20T18:25:00","WEC.OKCGC7","13.90","-0.62","-33.54"],["2026-05-20T18:25:00","WEC.OKCGC8","14.03","-0.49","-33.54"],["2026-05-20T18:25:00","WEC.PARIS01S1","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PARIS01S2","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PARIS01S3","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PARIS01S4","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PB1AUX","17.09","-1.67","-29.30"],["2026-05-20T18:25:00","WEC.PB2AUX","17.07","-1.69","-29.30"],["2026-05-20T18:25:00","WEC.PLSNT1.MVP","13.10","-0.32","-34.64"],["2026-05-20T18:25:00","WEC.PORTWA1CT1","16.25","-0.47","-31.34"],["2026-05-20T18:25:00","WEC.PORTWA1CT2","16.25","-0.47","-31.34"],["2026-05-20T18:25:00","WEC.PORTWA1ST0","16.25","-0.47","-31.34"],["2026-05-20T18:25:00","WEC.PORTWCT1","16.10","-0.62","-31.34"],["2026-05-20T18:25:00","WEC.PORTWCT2","16.10","-0.62","-31.34"],["2026-05-20T18:25:00","WEC.PORTWST1","16.15","-0.57","-31.34"],["2026-05-20T18:25:00","WEC.PS_ESR1","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PS_ESR1_LD","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PS_SLR1","14.04","-0.21","-33.81"],["2026-05-20T18:25:00","WEC.PTBEACB5","17.09","-1.67","-29.30"],["2026-05-20T18:25:00","CONS.ALCONA","73.40","1.43","23.91"],["2026-05-20T18:25:00","CONS.ALLEGAN","75.08","1.91","25.11"],["2026-05-20T18:25:00","CONS.ALPENA","75.58","3.67","23.85"],["2026-05-20T18:25:00","CONS.ALPENTHBA","75.58","3.67","23.85"],["2026-05-20T18:25:00","CONS.ALPINE01","71.57","-0.79","24.30"],["2026-05-20T18:25:00","CONS.ALPINE02","71.57","-0.79","24.30"],["2026-05-20T18:25:00","CONS.ASSEMBLY3","71.18","-0.42","23.54"],["2026-05-20T18:25:00","CONS.AZ","73.94","1.50","24.38"],["2026-05-20T18:25:00","CONS.BRANCH","73.72","1.16","24.50"],["2026-05-20T18:25:00","CONS.BRENTRNG1","73.15","1.61","23.48"],["2026-05-20T18:25:00","CONS.BRNP8","73.96","0.73","25.17"],["2026-05-20T18:25:00","CONS.BSE.CEC","74.16","1.78","24.32"],["2026-05-20T18:25:00","CONS.CA3.MPPA","73.02","-0.24","25.20"],["2026-05-20T18:25:00","CONS.CA3_WPSC","73.02","-0.24","25.20"],["2026-05-20T18:25:00","CONS.CADILAC","73.16","0.38","24.72"],["2026-05-20T18:25:00","CONS.CADILGMA2","73.16","0.38","24.72"],["2026-05-20T18:25:00","CONS.CAMPBELL1","73.30","0.05","25.19"],["2026-05-20T18:25:00","CONS.CAMPBELL2","73.30","0.05","25.19"],["2026-05-20T18:25:00","CONS.CAMPBELL3","73.02","-0.24","25.20"],["2026-05-20T18:25:00","CONS.CC.COVRT1","74.97","0.17","26.74"],["2026-05-20T18:25:00","CONS.CC.COVRT2","74.97","0.17","26.74"],["2026-05-20T18:25:00","CONS.CC.COVRT3","74.99","0.19","26.74"],["2026-05-20T18:25:00","CONS.CC.JAXSON","71.92","0.31","23.55"],["2026-05-20T18:25:00","CONS.CC.MICHP","72.12","-0.96","25.02"],["2026-05-20T18:25:00","CONS.CC.ZEELA2","73.59","0.02","25.51"],["2026-05-20T18:25:00","CONS.CCG_1.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.CCG_2.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.CCG_3.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.CCG_4.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.CCG_5.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.CCG_6.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.CEREALSO","72.87","0.33","24.48"],["2026-05-20T18:25:00","CONS.CETR","73.97","1.54","24.37"],["2026-05-20T18:25:00","CONS.CHS2","73.02","0.44","24.52"],["2026-05-20T18:25:00","CONS.CHSE","73.02","0.44","24.52"],["2026-05-20T18:25:00","CONS.CLDWTR1","73.73","1.17","24.50"],["2026-05-20T18:25:00","CONS.CNE","74.09","1.61","24.42"],["2026-05-20T18:25:00","CONS.COBB.ARR","74.39","1.22","25.11"],["2026-05-20T18:25:00","CONS.COOKE","73.67","1.94","23.67"],["2026-05-20T18:25:00","CONS.COVRT1_GT","74.97","0.17","26.74"],["2026-05-20T18:25:00","CONS.COVRT1_ST","74.97","0.17","26.74"],["2026-05-20T18:25:00","CONS.COVRT2_GT","74.97","0.17","26.74"],["2026-05-20T18:25:00","CONS.COVRT2_ST","74.97","0.17","26.74"],["2026-05-20T18:25:00","CONS.COVRT3_GT","74.99","0.19","26.74"],["2026-05-20T18:25:00","CONS.COVRT3_ST","74.99","0.19","26.74"],["2026-05-20T18:25:00","CONS.CRESCENT","75.01","2.66","24.29"],["2026-05-20T18:25:00","CONS.CROTON","74.74","1.71","24.97"],["2026-05-20T18:25:00","CONS.DR.ALPENA","75.58","3.67","23.85"],["2026-05-20T18:25:00","CONS.DR.CETR","74.16","1.23","24.87"],["2026-05-20T18:25:00","CONS.DR.MAROA","73.85","1.30","24.49"],["2026-05-20T18:25:00","CONS.DR.WPSC","74.31","1.97","24.28"],["2026-05-20T18:25:00","CONS.ELIG","74.16","1.78","24.32"],["2026-05-20T18:25:00","CONS.EXGNBB1","72.58","0.32","24.20"],["2026-05-20T18:25:00","CONS.EXGNBB1B","72.58","0.32","24.20"],["2026-05-20T18:25:00","CONS.FESC","74.16","1.78","24.32"],["2026-05-20T18:25:00","CONS.FICTYEC","72.98","0.00","24.92"],["2026-05-20T18:25:00","CONS.FICTYMR","72.98","0.00","24.92"],["2026-05-20T18:25:00","CONS.FISHCREEK","72.79","0.20","24.53"],["2026-05-20T18:25:00","CONS.FOOTEHYD","75.44","3.72","23.66"],["2026-05-20T18:25:00","CONS.GENESEE","72.36","0.96","23.34"],["2026-05-20T18:25:00","CONS.GENESEESO","72.56","1.18","23.32"],["2026-05-20T18:25:00","CONS.GENESEPS","72.36","0.96","23.34"],["2026-05-20T18:25:00","CONS.GRATIOT","72.71","0.23","24.42"],["2026-05-20T18:25:00","CONS.GRATIOT1","71.15","-0.66","23.75"],["2026-05-20T18:25:00","CONS.GRATIOT2","71.15","-0.66","23.75"],["2026-05-20T18:25:00","CONS.GRAYLGY2","72.39","0.61","23.72"],["2026-05-20T18:25:00","CONS.GRAYLNG","72.39","0.61","23.72"],["2026-05-20T18:25:00","CONS.GYRD1WPSC","72.22","-0.13","24.29"],["2026-05-20T18:25:00","CONS.GYRD2WPSC","72.22","-0.13","24.29"],["2026-05-20T18:25:00","CONS.GYRD3WPSC","72.22","-0.13","24.29"],["2026-05-20T18:25:00","CONS.HARDY","74.21","1.10","25.05"],["2026-05-20T18:25:00","CONS.HART","73.92","0.83","25.03"],["2026-05-20T18:25:00","CONS.HILMN.ARR","74.90","2.94","23.90"],["2026-05-20T18:25:00","CONS.HODENPYL","73.20","0.40","24.74"],["2026-05-20T18:25:00","CONS.HRSY10","73.56","0.79","24.71"],["2026-05-20T18:25:00","CONS.HRSY9","73.56","0.79","24.71"],["2026-05-20T18:25:00","CONS.HRTLND","72.58","0.28","24.24"],["2026-05-20T18:25:00","CONS.HTWD","74.57","2.13","24.38"],["2026-05-20T18:25:00","CONS.ISABELLA1","69.29","-2.45","23.68"],["2026-05-20T18:25:00","CONS.JACKSON","72.22","0.24","23.92"],["2026-05-20T18:25:00","CONS.JAXON_1","71.87","0.26","23.55"],["2026-05-20T18:25:00","CONS.JAXON_2","71.97","0.36","23.55"],["2026-05-20T18:25:00","CONS.KAL_RGEN_","73.75","0.81","24.88"],["2026-05-20T18:25:00","CONS.KALK","71.09","-1.43","24.46"],["2026-05-20T18:25:00","CONS.KARN.ARR","72.66","1.23","23.37"],["2026-05-20T18:25:00","CONS.KARN3","72.10","0.74","23.30"],["2026-05-20T18:25:00","CONS.KARN4","72.10","0.74","23.30"],["2026-05-20T18:25:00","CONS.KENCNTY1","73.79","0.54","25.19"],["2026-05-20T18:25:00","CONS.LANS","73.62","1.78","23.78"],["2026-05-20T18:25:00","CONS.LANS.ARR","73.19","1.42","23.71"],["2026-05-20T18:25:00","CONS.LBWL.ASM2","71.18","-0.42","23.54"],["2026-05-20T18:25:00","CONS.LBWL.ASSM","71.18","-0.42","23.54"],["2026-05-20T18:25:00","CONS.LBWL.CSEL","73.02","0.44","24.52"],["2026-05-20T18:25:00","CONS.LIVINGEN1","72.18","-0.17","24.29"],["2026-05-20T18:25:00","CONS.LIVINGEN2","72.18","-0.17","24.29"],["2026-05-20T18:25:00","MEC.CHICKASAW","25.29","-1.61","-21.16"],["2026-05-20T18:25:00","MEC.CLIPR1","29.43","-1.92","-16.71"],["2026-05-20T18:25:00","MEC.CMMPA.ELD","22.60","-2.30","-23.16"],["2026-05-20T18:25:00","MEC.CMMPA.MONT","29.75","-2.42","-15.89"],["2026-05-20T18:25:00","MEC.COMP.ARR","30.75","-2.20","-15.11"],["2026-05-20T18:25:00","MEC.CONTRAIL1","44.89","-3.17","0.00"],["2026-05-20T18:25:00","MEC.CORALV1","26.35","-1.61","-20.10"],["2026-05-20T18:25:00","MEC.CORALV2","26.35","-1.61","-20.10"],["2026-05-20T18:25:00","MEC.CORALV3","26.35","-1.61","-20.10"],["2026-05-20T18:25:00","MEC.CORALV4","26.35","-1.61","-20.10"],["2026-05-20T18:25:00","MEC.DIAMNDTR1","28.04","-2.18","-17.84"],["2026-05-20T18:25:00","MEC.DR.CFU_ECG","26.62","-1.19","-20.25"],["2026-05-20T18:25:00","MEC.DR.CFU_SM","26.89","-0.96","-20.21"],["2026-05-20T18:25:00","MEC.DR.RIA","23.04","-1.93","-23.09"],["2026-05-20T18:25:00","MEC.ECLIPSE1","45.38","-2.68","0.00"],["2026-05-20T18:25:00","MEC.EL_FARM_1","26.64","-1.19","-20.23"],["2026-05-20T18:25:00","MEC.EL_FARM_2","26.62","-1.21","-20.23"],["2026-05-20T18:25:00","MEC.EL_FARM_3","26.58","-1.26","-20.22"],["2026-05-20T18:25:00","MEC.FARMER","45.25","-2.81","0.00"],["2026-05-20T18:25:00","MEC.GDMEC_1","31.12","-1.93","-15.01"],["2026-05-20T18:25:00","MEC.GDMEC_1_3","31.12","-1.93","-15.01"],["2026-05-20T18:25:00","MEC.GDMEC_2","31.12","-1.93","-15.01"],["2026-05-20T18:25:00","MEC.GDMEC_2_3","31.12","-1.93","-15.01"],["2026-05-20T18:25:00","MEC.GENESEO","34.66","-2.05","-11.35"],["2026-05-20T18:25:00","MEC.GLACIERS","28.79","-3.09","-16.18"],["2026-05-20T18:25:00","MEC.HCPD.ABRN","30.79","-1.96","-15.31"],["2026-05-20T18:25:00","MEC.HIGHLAND1","28.37","-3.09","-16.60"],["2026-05-20T18:25:00","MEC.HIGHLAND2","28.37","-3.09","-16.60"],["2026-05-20T18:25:00","MEC.HIGHLAND3","28.37","-3.09","-16.60"],["2026-05-20T18:25:00","MEC.HOLLIDAYCR","28.82","-2.40","-16.84"],["2026-05-20T18:25:00","MEC.HRTDV2.WND","45.46","-2.60","0.00"],["2026-05-20T18:25:00","MEC.IDAGROVE","29.64","-2.94","-15.48"],["2026-05-20T18:25:00","MEC.IDAGROVEW","29.69","-2.95","-15.42"],["2026-05-20T18:25:00","MEC.IVESTER","27.90","-3.36","-16.80"],["2026-05-20T18:25:00","MEC.KNOXIN_1","31.88","-1.07","-15.11"],["2026-05-20T18:25:00","MEC.KOSUTH.MVP","27.87","-2.66","-17.53"],["2026-05-20T18:25:00","MEC.LAUREL_1","28.45","-3.26","-16.35"],["2026-05-20T18:25:00","MEC.LOUISA_1","24.25","-2.60","-21.21"],["2026-05-20T18:25:00","MEC.LUNDGREN","29.43","-2.49","-16.14"],["2026-05-20T18:25:00","MEC.LUNDQS_1","26.48","-1.26","-20.32"],["2026-05-20T18:25:00","MEC.LVED_1.AZ","31.17","-0.21","-16.68"],["2026-05-20T18:25:00","MEC.MACKSBURG","45.11","-2.95","0.00"],["2026-05-20T18:25:00","MEC.MEAN.LD","34.64","-1.14","-12.28"],["2026-05-20T18:25:00","MEC.MEAN_1.AZ","30.79","-1.96","-15.31"],["2026-05-20T18:25:00","MEC.MEAN_10.AZ","27.59","-0.61","-19.86"],["2026-05-20T18:25:00","MEC.MEAN_2.AZ","23.89","-1.90","-22.27"],["2026-05-20T18:25:00","MEC.MEAN_3.AZ","31.48","-1.52","-15.06"],["2026-05-20T18:25:00","MEC.MEAN_4.AZ","26.94","-1.00","-20.12"],["2026-05-20T18:25:00","MEC.MEAN_5.AZ","30.11","-1.26","-16.69"],["2026-05-20T18:25:00","MEC.MEAN_6.AZ","46.76","-1.30","0.00"],["2026-05-20T18:25:00","MEC.MEAN_7.AZ","30.10","-2.96","-15.00"],["2026-05-20T18:25:00","MEC.MEAN_8.AZ","31.16","-0.22","-16.68"],["2026-05-20T18:25:00","MEC.MECB","35.88","-2.14","-10.04"],["2026-05-20T18:25:00","MEC.MOLCT_14","22.99","-1.96","-23.11"],["2026-05-20T18:25:00","MEC.MORNLIGHT","45.38","-2.68","0.00"],["2026-05-20T18:25:00","MEC.MRES.PELLA","29.50","-3.07","-15.49"],["2026-05-20T18:25:00","MEC.MRES_1.AZ","45.61","-2.45","0.00"],["2026-05-20T18:25:00","MEC.NEALN_3","44.92","-3.14","0.00"],["2026-05-20T18:25:00","MEC.NEALS_4","44.98","-3.08","0.00"],["2026-05-20T18:25:00","MEC.NORTHENG","29.22","-2.35","-16.49"],["2026-05-20T18:25:00","MEC.NWHAR_IBR","30.64","-2.07","-15.35"],["2026-05-20T18:25:00","MEC.OAKGRM.MVP","22.81","-2.14","-23.11"],["2026-05-20T18:25:00","MEC.OBRIEN","28.06","-3.09","-16.91"],["2026-05-20T18:25:00","MEC.OBRIEN.MVP","28.06","-3.09","-16.91"],["2026-05-20T18:25:00","MEC.ORIENT1","45.48","-2.58","0.00"],["2026-05-20T18:25:00","MEC.OTTUMWA1","44.90","-3.16","0.00"],["2026-05-20T18:25:00","MEC.PALOALTO1","27.93","-2.80","-17.33"],["2026-05-20T18:25:00","MEC.PELLA","29.60","-2.97","-15.49"],["2026-05-20T18:25:00","MEC.PHEC_1","31.31","-1.70","-15.05"],["2026-05-20T18:25:00","MEC.PHEC_2","31.31","-1.70","-15.05"],["2026-05-20T18:25:00","MEC.PHEC_3","31.31","-1.70","-15.05"],["2026-05-20T18:25:00","MEC.PLYMOUTH1","28.99","-3.09","-15.98"],["2026-05-20T18:25:00","MEC.PMEU_1.AZ","29.60","-2.97","-15.49"],["2026-05-20T18:25:00","MEC.POCHNT_1","29.31","-2.05","-16.70"],["2026-05-20T18:25:00","MEC.PPWIND","29.32","-2.05","-16.69"],["2026-05-20T18:25:00","MEC.PRAIRIE","29.38","-2.94","-15.74"],["2026-05-20T18:25:00","MEC.RHILLS14","31.44","-1.62","-15.00"],["2026-05-20T18:25:00","MEC.RHILLS58","31.44","-1.62","-15.00"],["2026-05-20T18:25:00","MEC.RIVSID.ARR","22.76","-2.15","-23.15"],["2026-05-20T18:25:00","MEC.RLGY01","22.93","-1.99","-23.14"],["2026-05-20T18:25:00","MEC.ROLLHILL_1","45.25","-2.81","0.00"],["2026-05-20T18:25:00","MEC.ROLLHILL_2","45.24","-2.82","0.00"],["2026-05-20T18:25:00","MEC.ROLLHILL_3","45.14","-2.92","0.00"],["2026-05-20T18:25:00","MEC.RRHP_U1","28.73","-3.84","-15.49"],["2026-05-20T18:25:00","MEC.RRHP_U2","28.74","-3.83","-15.49"],["2026-05-20T18:25:00","MEC.SHENDHILLS","45.27","-2.79","0.00"],["2026-05-20T18:25:00","MEC.SHENDO_1","45.96","-2.10","0.00"],["2026-05-20T18:25:00","MEC.SOTHRNHL1","45.55","-2.51","0.00"],["2026-05-20T18:25:00","MEC.STORMLK_1","29.45","-1.88","-16.73"],["2026-05-20T18:25:00","MEC.SYCAMO_1","31.11","-1.90","-15.05"],["2026-05-20T18:25:00","MEC.SYCAMO_2","31.11","-1.90","-15.05"],["2026-05-20T18:25:00","MEC.UPLS_1.AZ","22.60","-2.30","-23.16"],["2026-05-20T18:25:00","MEC.UPLS_2.AZ","29.75","-2.42","-15.89"],["2026-05-20T18:25:00","MEC.VICTRM_1","30.62","-2.09","-15.35"],["2026-05-20T18:25:00","BREC.GREEN1","50.69","2.63","0.00"],["2026-05-20T18:25:00","BREC.GREEN2","50.69","2.63","0.00"],["2026-05-20T18:25:00","BREC.NIPS.GRSL","50.79","2.73","0.00"],["2026-05-20T18:25:00","BREC.PADUCAH1","48.18","0.12","0.00"],["2026-05-20T18:25:00","BREC.REIDCT","50.62","2.56","0.00"],["2026-05-20T18:25:00","BREC.SEBREE","50.69","2.63","0.00"],["2026-05-20T18:25:00","BREC.SEBREESO","50.68","2.62","0.00"],["2026-05-20T18:25:00","BREC.SEBREESO2","50.68","2.62","0.00"],["2026-05-20T18:25:00","BREC.SKILLMAN","50.56","2.50","0.00"],["2026-05-20T18:25:00","BREC.SMTH1.AMP","48.65","0.59","0.00"],["2026-05-20T18:25:00","BREC.SMTH2.AMP","48.65","0.59","0.00"],["2026-05-20T18:25:00","BREC.SMTH3.AMP","48.65","0.59","0.00"],["2026-05-20T18:25:00","BREC.UNBRIDLED","50.69","2.63","0.00"],["2026-05-20T18:25:00","BREC.WILSON1","49.92","1.86","0.00"],["2026-05-20T18:25:00","CE","48.74","0.30","0.38"],["2026-05-20T18:25:00","CE.CRETE.NU","107.52","0.37","59.09"],["2026-05-20T18:25:00","CE.PSG1.IMEA","47.60","-0.46","0.00"],["2026-05-20T18:25:00","CE.PSG1.N_PSG","47.60","-0.46","0.00"],["2026-05-20T18:25:00","CE.PSG2.IMEA","47.60","-0.46","0.00"],["2026-05-20T18:25:00","CE.PSG2.N_PSG","47.60","-0.46","0.00"],["2026-05-20T18:25:00","CE.ZIONEC.MVP","13.51","0.37","-34.92"],["2026-05-20T18:25:00","CIN.08NOBSN1","49.90","1.84","0.00"],["2026-05-20T18:25:00","CIN.08NOBSN2","49.90","1.84","0.00"],["2026-05-20T18:25:00","CIN.AEPE12","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.CAYCT.4","48.23","0.17","0.00"],["2026-05-20T18:25:00","CIN.CAYUGA.1","48.05","-0.01","0.00"],["2026-05-20T18:25:00","CIN.CAYUGA.2","48.24","0.18","0.00"],["2026-05-20T18:25:00","CIN.CAYUGA.3","48.41","0.35","0.00"],["2026-05-20T18:25:00","CIN.CC.EDWIGCC","49.66","1.60","0.00"],["2026-05-20T18:25:00","CIN.CC.NOBSVIL","49.70","1.64","0.00"],["2026-05-20T18:25:00","CIN.CC.SUGRCK","47.96","-0.10","0.00"],["2026-05-20T18:25:00","CIN.CONRSV.ARR","52.72","4.66","0.00"],["2026-05-20T18:25:00","CIN.CRANESOLAR","50.44","2.38","0.00"],["2026-05-20T18:25:00","CIN.CRSD","48.21","0.15","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.1","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.2","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.3","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.4","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.5","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.6","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.7","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CT.VERMN.8","48.27","0.21","0.00"],["2026-05-20T18:25:00","CIN.CUSTOMER1","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.DEI.AZ","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.EDWCT1","49.66","1.60","0.00"],["2026-05-20T18:25:00","CIN.EDWCT2","49.66","1.60","0.00"],["2026-05-20T18:25:00","CIN.EDWST","49.66","1.60","0.00"],["2026-05-20T18:25:00","CIN.ESR.ATTBRY","52.35","4.29","0.00"],["2026-05-20T18:25:00","CIN.ESR.CRANE","50.44","2.38","0.00"],["2026-05-20T18:25:00","CIN.ESR.NABB","51.41","3.35","0.00"],["2026-05-20T18:25:00","CWLD.CWLD","45.88","-2.18","0.00"],["2026-05-20T18:25:00","CWLD.DR.CWLD","45.81","-2.25","0.00"],["2026-05-20T18:25:00","CWLD.FULT","47.38","-0.68","0.00"],["2026-05-20T18:25:00","CWLD.PLANTD6","45.93","-2.13","0.00"],["2026-05-20T18:25:00","CWLD.PLANTD8","45.93","-2.13","0.00"],["2026-05-20T18:25:00","CWLD.SIKESTON","47.54","-0.52","0.00"],["2026-05-20T18:25:00","CWLD.UMC","45.98","-2.08","0.00"],["2026-05-20T18:25:00","CWLP.AZ","46.61","-1.45","0.00"],["2026-05-20T18:25:00","CWLP.CWLP","46.62","-1.44","0.00"],["2026-05-20T18:25:00","CWLP.DALLMA84","46.49","-1.57","0.00"],["2026-05-20T18:25:00","CWLP.FACTOR91","46.56","-1.50","0.00"],["2026-05-20T18:25:00","CWLP.GST","46.50","-1.56","0.00"],["2026-05-20T18:25:00","CWLP.INTERSA81","46.49","-1.57","0.00"],["2026-05-20T18:25:00","CWLP.REYNOLS91","46.67","-1.39","0.00"],["2026-05-20T18:25:00","CWLP.TEA_1.AZ","46.37","-1.69","0.00"],["2026-05-20T18:25:00","DECO.APPLE","71.53","0.57","22.90"],["2026-05-20T18:25:00","DECO.AZ","73.16","2.83","22.27"],["2026-05-20T18:25:00","DECO.BAUER.MVP","72.12","0.82","23.24"],["2026-05-20T18:25:00","DECO.BELRV.MVP","71.73","1.45","22.22"],["2026-05-20T18:25:00","DECO.BLR1.DEMO","71.63","1.35","22.22"],["2026-05-20T18:25:00","DECO.BLR1.MPPA","71.63","1.35","22.22"],["2026-05-20T18:25:00","DECO.BLR2.DEMO","71.73","1.45","22.22"],["2026-05-20T18:25:00","DECO.BLR2.MPPA","71.73","1.45","22.22"],["2026-05-20T18:25:00","DECO.BROOKFLD1","71.86","0.83","22.97"],["2026-05-20T18:25:00","DECO.BRP11","71.68","1.48","22.14"],["2026-05-20T18:25:00","DECO.BRP121","71.73","1.45","22.22"],["2026-05-20T18:25:00","DECO.BRP122","71.73","1.45","22.22"],["2026-05-20T18:25:00","DECO.BRP13","71.73","1.45","22.22"],["2026-05-20T18:25:00","DECO.BSEDTE1","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.BWEC.11","71.71","1.43","22.22"],["2026-05-20T18:25:00","DECO.BWEC.12","71.71","1.43","22.22"],["2026-05-20T18:25:00","DECO.BWECSTG1","71.71","1.43","22.22"],["2026-05-20T18:25:00","DECO.CC.BWEC","71.71","1.43","22.22"],["2026-05-20T18:25:00","DECO.CC.DIG2","72.03","1.96","22.01"],["2026-05-20T18:25:00","DECO.CC.DIG3","72.09","2.02","22.01"],["2026-05-20T18:25:00","DECO.CENOAKS","72.00","1.04","22.90"],["2026-05-20T18:25:00","DECO.CMS_AK","72.21","2.14","22.01"],["2026-05-20T18:25:00","DECO.CMS_THMB","75.36","4.61","22.69"],["2026-05-20T18:25:00","DECO.CMSM_1.AZ","72.28","2.21","22.01"],["2026-05-20T18:25:00","DECO.CMSMROA","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.COFAXP11","73.45","2.62","22.77"],["2026-05-20T18:25:00","DECO.CROS","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.CWEP","71.86","0.72","23.08"],["2026-05-20T18:25:00","DECO.DAYTN.ARR","73.53","3.17","22.30"],["2026-05-20T18:25:00","DECO.DEAN111","71.68","1.48","22.14"],["2026-05-20T18:25:00","DECO.DEAN112","71.68","1.48","22.14"],["2026-05-20T18:25:00","DECO.DEAN121","71.68","1.48","22.14"],["2026-05-20T18:25:00","DECO.DEAN122","71.68","1.48","22.14"],["2026-05-20T18:25:00","DECO.DEERFLD","71.67","0.81","22.80"],["2026-05-20T18:25:00","DECO.DFWE2","71.78","0.92","22.80"],["2026-05-20T18:25:00","DECO.DIGG1","72.11","2.04","22.01"],["2026-05-20T18:25:00","DECO.DIGG2","72.00","1.93","22.01"],["2026-05-20T18:25:00","DECO.DIGG3","72.08","2.01","22.01"],["2026-05-20T18:25:00","DECO.DIGS2","72.09","2.02","22.01"],["2026-05-20T18:25:00","DECO.DIGS3","72.09","2.02","22.01"],["2026-05-20T18:25:00","DECO.DIGSINT","72.09","2.02","22.01"],["2026-05-20T18:25:00","DECO.DLRYP11","72.48","2.32","22.10"],["2026-05-20T18:25:00","DECO.DLRYP12","72.48","2.32","22.10"],["2026-05-20T18:25:00","DECO.DR.123NET","73.47","3.22","22.19"],["2026-05-20T18:25:00","DECO.DR.DEMO","72.91","2.67","22.18"],["2026-05-20T18:25:00","DECO.DR.GLW","72.84","2.70","22.08"],["2026-05-20T18:25:00","DECO.DR.POET","72.92","1.96","22.90"],["2026-05-20T18:25:00","DECO.DR.TRGT","73.16","2.86","22.24"],["2026-05-20T18:25:00","DECO.E.TRENTON","72.83","2.64","22.13"],["2026-05-20T18:25:00","DECO.EIPS","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.ELIG","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.ESSEX.ARR","72.88","2.68","22.14"],["2026-05-20T18:25:00","DECO.EXGNHW2","71.63","0.67","22.90"],["2026-05-20T18:25:00","DECO.EXGNMW2","71.79","0.94","22.79"],["2026-05-20T18:25:00","DECO.FERMI2","72.50","2.42","22.02"],["2026-05-20T18:25:00","DECO.FESC","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.FRISB.ARR","72.71","2.52","22.13"],["2026-05-20T18:25:00","DECO.FRMP112","73.28","2.92","22.30"],["2026-05-20T18:25:00","DECO.FRMP113","73.28","2.92","22.30"],["2026-05-20T18:25:00","DECO.FRMP114","73.28","2.92","22.30"],["2026-05-20T18:25:00","DECO.GRNWD.MVP","71.91","1.45","22.40"],["2026-05-20T18:25:00","DECO.GRNWD1","71.90","1.44","22.40"],["2026-05-20T18:25:00","DECO.GWDP111","71.91","1.45","22.40"],["2026-05-20T18:25:00","DECO.GWDP112","71.91","1.45","22.40"],["2026-05-20T18:25:00","DECO.GWDP12","71.91","1.45","22.40"],["2026-05-20T18:25:00","DECO.HNKP111","73.48","3.16","22.26"],["2026-05-20T18:25:00","DECO.HNKP113","73.48","3.16","22.26"],["2026-05-20T18:25:00","DECO.HNKP121","73.20","2.90","22.24"],["2026-05-20T18:25:00","DECO.HNKP122","73.20","2.90","22.24"],["2026-05-20T18:25:00","DECO.HRBRB.ARR","71.93","1.08","22.79"],["2026-05-20T18:25:00","DECO.HVSTW","71.68","0.72","22.90"],["2026-05-20T18:25:00","DECO.JUDD11","73.51","3.12","22.33"],["2026-05-20T18:25:00","DECO.JUDD12","73.51","3.12","22.33"],["2026-05-20T18:25:00","DECO.JUDD13","73.51","3.12","22.33"],["2026-05-20T18:25:00","DECO.JUDD14","73.51","3.12","22.33"],["2026-05-20T18:25:00","DECO.LAKEIRIS","71.95","1.54","22.35"],["2026-05-20T18:25:00","DECO.LBWL.WTSL","73.92","3.40","22.46"],["2026-05-20T18:25:00","DECO.LOAD.CNE","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.LUD1","72.53","-0.59","25.06"],["2026-05-20T18:25:00","DECO.LUD2","72.53","-0.59","25.06"],["2026-05-20T18:25:00","DECO.LUD3","72.53","-0.59","25.06"],["2026-05-20T18:25:00","EES.SABINE4","48.80","0.74","0.00"],["2026-05-20T18:25:00","EES.SABINE5","48.83","0.77","0.00"],["2026-05-20T18:25:00","EES.SAM_DAM_12","50.00","1.94","0.00"],["2026-05-20T18:25:00","EES.SAN_JC1_CT","49.04","0.98","0.00"],["2026-05-20T18:25:00","EES.SAN_JC2_CT","49.04","0.98","0.00"],["2026-05-20T18:25:00","EES.SLEMCO","49.16","1.10","0.00"],["2026-05-20T18:25:00","EES.SLRD","48.75","0.69","0.00"],["2026-05-20T18:25:00","EES.SPORT1.ARR","48.59","0.53","0.00"],["2026-05-20T18:25:00","EES.SPORT2.ARR","48.59","0.53","0.00"],["2026-05-20T18:25:00","EES.SRMPA","49.92","1.86","0.00"],["2026-05-20T18:25:00","EES.SRMPA_1.AZ","49.92","1.86","0.00"],["2026-05-20T18:25:00","EES.STERL7","44.84","-3.22","0.00"],["2026-05-20T18:25:00","EES.STJAMES","48.62","0.56","0.00"],["2026-05-20T18:25:00","EES.STL115.ARR","44.84","-3.22","0.00"],["2026-05-20T18:25:00","EES.STLN11.ARR","46.49","-1.57","0.00"],["2026-05-20T18:25:00","EES.STLNG1.ARR","46.49","-1.57","0.00"],["2026-05-20T18:25:00","EES.STLNG2.ARR","46.61","-1.45","0.00"],["2026-05-20T18:25:00","EES.STLNG3.ARR","44.78","-3.28","0.00"],["2026-05-20T18:25:00","EES.STLNG5.ARR","44.78","-3.28","0.00"],["2026-05-20T18:25:00","EES.STRSOL","44.81","-3.25","0.00"],["2026-05-20T18:25:00","EES.SWTZ1.ARR","46.67","-1.39","0.00"],["2026-05-20T18:25:00","EES.TAFTCOGEN","47.95","-0.11","0.00"],["2026-05-20T18:25:00","EES.TOL_BEND1","50.21","2.15","0.00"],["2026-05-20T18:25:00","EES.TOL_BEND2","50.21","2.15","0.00"],["2026-05-20T18:25:00","EES.UCB","47.98","-0.08","0.00"],["2026-05-20T18:25:00","EES.UCBECO","47.98","-0.08","0.00"],["2026-05-20T18:25:00","EES.UCBSUP","47.98","-0.08","0.00"],["2026-05-20T18:25:00","EES.UMBRIELSOL","49.22","1.16","0.00"],["2026-05-20T18:25:00","EES.VIDALIA","44.99","-3.07","0.00"],["2026-05-20T18:25:00","EES.VIGNES.ARR","48.45","0.39","0.00"],["2026-05-20T18:25:00","EES.WASHEC_CT1","48.05","-0.01","0.00"],["2026-05-20T18:25:00","EES.WASHEC_CT2","48.05","-0.01","0.00"],["2026-05-20T18:25:00","EES.WATRFD2","48.05","-0.01","0.00"],["2026-05-20T18:25:00","EES.WATRFD3","48.01","-0.05","0.00"],["2026-05-20T18:25:00","EES.WATRFD4_CT","48.05","-0.01","0.00"],["2026-05-20T18:25:00","EES.WLGLN2.ARR","48.44","0.38","0.00"],["2026-05-20T18:25:00","EES.WLTGR1.ARR","46.50","-1.56","0.00"],["2026-05-20T18:25:00","EES.WLWGN1.ARR","48.48","0.42","0.00"],["2026-05-20T18:25:00","EES.WLWGN3.ARR","48.48","0.42","0.00"],["2026-05-20T18:25:00","EKPC","48.74","0.30","0.38"],["2026-05-20T18:25:00","EMBA.AEPE17","48.72","0.66","0.00"],["2026-05-20T18:25:00","EMBA.ATTALA1","47.83","-0.23","0.00"],["2026-05-20T18:25:00","EMBA.CC.CHCTW","47.79","-0.27","0.00"],["2026-05-20T18:25:00","EMBA.CC.HINDS1","47.62","-0.44","0.00"],["2026-05-20T18:25:00","EMBA.CHCTWCT1","47.76","-0.30","0.00"],["2026-05-20T18:25:00","EMBA.CHCTWCT2","47.78","-0.28","0.00"],["2026-05-20T18:25:00","EMBA.CHCTWCT3","47.78","-0.28","0.00"],["2026-05-20T18:25:00","EMBA.CHCTWST4","47.81","-0.25","0.00"],["2026-05-20T18:25:00","EMBA.DELTA_WND","47.83","-0.23","0.00"],["2026-05-20T18:25:00","EMBA.DR.EML20","48.27","0.21","0.00"],["2026-05-20T18:25:00","EMBA.EMILD","48.22","0.16","0.00"],["2026-05-20T18:25:00","EMBA.EMILD.RLA","48.22","0.16","0.00"],["2026-05-20T18:25:00","EMBA.G_ANDRUS1","48.24","0.18","0.00"],["2026-05-20T18:25:00","EMBA.G_GULF_A","46.97","-1.09","0.00"],["2026-05-20T18:25:00","EMBA.G_GULF_M","46.97","-1.09","0.00"],["2026-05-20T18:25:00","EMBA.G_GULF_N","46.97","-1.09","0.00"],["2026-05-20T18:25:00","EMBA.GREER170","47.96","-0.10","0.00"],["2026-05-20T18:25:00","EMBA.GREER30","47.96","-0.10","0.00"],["2026-05-20T18:25:00","EMBA.HINDS1_ST","47.62","-0.44","0.00"],["2026-05-20T18:25:00","EMBA.HINDS1CT1","47.62","-0.44","0.00"],["2026-05-20T18:25:00","EMBA.HINDS1CT2","47.62","-0.44","0.00"],["2026-05-20T18:25:00","EMBA.HINDS2","47.62","-0.44","0.00"],["2026-05-20T18:25:00","EMBA.HVGSOL","48.30","0.24","0.00"],["2026-05-20T18:25:00","EMBA.MEAM","48.56","0.50","0.00"],["2026-05-20T18:25:00","EMBA.PRVS","47.90","-0.16","0.00"],["2026-05-20T18:25:00","EMBA.RGDS","48.16","0.10","0.00"],["2026-05-20T18:25:00","EMBA.SUNFLOWER","48.89","0.83","0.00"],["2026-05-20T18:25:00","EMBA.WDFSOL","48.40","0.34","0.00"],["2026-05-20T18:25:00","EMBA.WILDWDSO","48.67","0.61","0.00"],["2026-05-20T18:25:00","EMBA.YAZOOCTY","48.64","0.58","0.00"],["2026-05-20T18:25:00","FE","48.74","0.30","0.38"],["2026-05-20T18:25:00","GIBSON1234.AGG","49.20","1.14","0.00"],["2026-05-20T18:25:00","GLH.EEI7B1","48.64","0.58","0.00"],["2026-05-20T18:25:00","GLH.EEI7B2","48.64","0.58","0.00"],["2026-05-20T18:25:00","GLH.EEI7B3","48.64","0.58","0.00"],["2026-05-20T18:25:00","GLH.JOPPA4","48.47","0.41","0.00"],["2026-05-20T18:25:00","GLH.JOPPA5","48.47","0.41","0.00"],["2026-05-20T18:25:00","GLH.JOPPA6","48.47","0.41","0.00"],["2026-05-20T18:25:00","GLH.JOPPAAUX","48.52","0.46","0.00"],["2026-05-20T18:25:00","GLH.MEPI4","48.64","0.58","0.00"],["2026-05-20T18:25:00","GLH.MEPI5","48.64","0.58","0.00"],["2026-05-20T18:25:00","GLH.PLSKI_AUX","48.59","0.53","0.00"],["2026-05-20T18:25:00","GLH.PLSKI_SF","48.59","0.53","0.00"],["2026-05-20T18:25:00","GRDA","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","GRE.AEPEDMU","23.94","-4.11","-20.01"],["2026-05-20T18:25:00","GRE.AEPEML","24.77","-3.24","-20.05"],["2026-05-20T18:25:00","GRE.AEPEMLREV","24.77","-3.24","-20.05"],["2026-05-20T18:25:00","GRE.ALTW","27.73","-2.17","-18.16"],["2026-05-20T18:25:00","GRE.ALTW.ENDVI","28.65","-2.21","-17.20"],["2026-05-20T18:25:00","GRE.AZ","24.54","-3.57","-19.95"],["2026-05-20T18:25:00","GRE.BEPCMP.CWT","25.54","-3.43","-19.09"],["2026-05-20T18:25:00","GRE.BEPM.CWT","25.24","-3.71","-19.11"],["2026-05-20T18:25:00","GRE.CAMBRCAMB","26.11","-1.81","-20.14"],["2026-05-20T18:25:00","GRE.CAMBRCAMB2","26.11","-1.81","-20.14"],["2026-05-20T18:25:00","GRE.CHRISFRWD","27.90","-2.58","-17.58"],["2026-05-20T18:25:00","GRE.ELKRI4","24.57","-3.40","-20.09"],["2026-05-20T18:25:00","ALTW.CRLK3CWL2","26.68","-1.95","-19.43"],["2026-05-20T18:25:00","ALTW.CRLK3CWLD","26.68","-1.95","-19.43"],["2026-05-20T18:25:00","ALTW.CRSTNSOL","44.72","-3.34","0.00"],["2026-05-20T18:25:00","ALTW.CRYLAKE1","26.68","-1.95","-19.43"],["2026-05-20T18:25:00","ALTW.CRYLAKE2","26.68","-1.95","-19.43"],["2026-05-20T18:25:00","ALTW.CRYSTAL3","26.68","-1.95","-19.43"],["2026-05-20T18:25:00","ALTW.DAEC.ARR","25.95","-1.30","-20.81"],["2026-05-20T18:25:00","ALTW.DASOLAR1","25.94","-1.31","-20.81"],["2026-05-20T18:25:00","ALTW.DASOLAR2","25.94","-1.31","-20.81"],["2026-05-20T18:25:00","ALTW.DR.ALPSLD","27.56","1.72","-22.22"],["2026-05-20T18:25:00","ALTW.DR.AURLD","31.88","0.37","-16.55"],["2026-05-20T18:25:00","ALTW.DR.BSLF","24.88","-1.56","-21.62"],["2026-05-20T18:25:00","ALTW.DR.COMPLD","24.95","-0.66","-22.45"],["2026-05-20T18:25:00","ALTW.DR.FERGLD","27.70","-3.56","-16.80"],["2026-05-20T18:25:00","ALTW.DR.NORLD","24.89","-1.64","-21.53"],["2026-05-20T18:25:00","ALTW.DR.SIMPLD","27.56","1.72","-22.22"],["2026-05-20T18:25:00","ALTW.DRUN.ESR1","26.17","-1.11","-20.78"],["2026-05-20T18:25:00","ALTW.ELKWIND","25.39","-0.69","-21.98"],["2026-05-20T18:25:00","ALTW.EMERY_1","26.96","-1.88","-19.22"],["2026-05-20T18:25:00","ALTW.EMERY_2","26.96","-1.88","-19.22"],["2026-05-20T18:25:00","ALTW.EMERY31","26.96","-1.88","-19.22"],["2026-05-20T18:25:00","ALTW.EMERY32","26.96","-1.88","-19.22"],["2026-05-20T18:25:00","ALTW.ENDV","28.65","-2.21","-17.20"],["2026-05-20T18:25:00","ALTW.ENGLFARMS","28.24","-2.40","-17.42"],["2026-05-20T18:25:00","ALTW.FAIR_DSL","27.95","-1.80","-18.31"],["2026-05-20T18:25:00","ALTW.FAIR_SIG","27.95","-1.80","-18.31"],["2026-05-20T18:25:00","ALTW.FAIR1.ARR","24.41","-1.71","-21.94"],["2026-05-20T18:25:00","ALTW.FAIR2.ARR","24.41","-1.71","-21.94"],["2026-05-20T18:25:00","ALTW.FAIRMONT1","27.95","-1.80","-18.31"],["2026-05-20T18:25:00","ALTW.FCLDFCL1","28.97","-1.94","-17.15"],["2026-05-20T18:25:00","ALTW.FRBRN.WND","26.14","-2.10","-19.82"],["2026-05-20T18:25:00","ALTW.FRNKLNCO","27.69","-1.66","-18.71"],["2026-05-20T18:25:00","ALTW.FXLK3.ARR","27.25","-2.76","-18.05"],["2026-05-20T18:25:00","ALTW.GOLDENPLN","27.17","-2.60","-18.29"],["2026-05-20T18:25:00","ALTW.GOLDP.ESR","27.17","-2.60","-18.29"],["2026-05-20T18:25:00","ALTW.GPFWIND","29.93","-2.16","-15.97"],["2026-05-20T18:25:00","ALTW.GRCT.ARR","30.61","-1.56","-15.89"],["2026-05-20T18:25:00","ALTW.HAHN.ARR","26.19","0.12","-21.99"],["2026-05-20T18:25:00","ALTW.HANCOC1","27.70","-1.79","-18.57"],["2026-05-20T18:25:00","ALTW.HAWKEYE1","27.40","1.21","-21.87"],["2026-05-20T18:25:00","ALTW.HCPD.STHP","29.24","-1.94","-16.88"],["2026-05-20T18:25:00","ALTW.HCPD.TRU","28.34","-1.47","-18.25"],["2026-05-20T18:25:00","ALTW.HDIVWIND","44.52","-3.54","0.00"],["2026-05-20T18:25:00","ALTW.HKCRK.MVP","23.02","-1.64","-23.40"],["2026-05-20T18:25:00","ALTW.HZLT3.MVP","25.27","-1.52","-21.27"],["2026-05-20T18:25:00","ALTW.INDEPWIND","24.89","-1.23","-21.94"],["2026-05-20T18:25:00","ALTW.JOULGSCIP","24.25","-2.60","-21.21"],["2026-05-20T18:25:00","ALTW.JOULGSIPL","24.25","-2.60","-21.21"],["2026-05-20T18:25:00","ALTW.JOUNEAL3","44.92","-3.14","0.00"],["2026-05-20T18:25:00","ALTW.JOUNEALS4","44.98","-3.08","0.00"],["2026-05-20T18:25:00","ALTW.KOSSUTH","28.24","-2.59","-17.23"],["2026-05-20T18:25:00","ALTW.KOSSUTH2","28.24","-2.59","-17.23"],["2026-05-20T18:25:00","ALTW.LAN.ESR1","25.25","-0.22","-22.59"],["2026-05-20T18:25:00","ALTW.LANS3.ARR","25.25","-0.22","-22.59"],["2026-05-20T18:25:00","ALTW.LANSIN4","25.25","-0.22","-22.59"],["2026-05-20T18:25:00","ALTW.LEDYARD","27.21","-2.64","-18.21"],["2026-05-20T18:25:00","ALTW.LEDYD.MVP","27.21","-2.64","-18.21"],["2026-05-20T18:25:00","ALTW.LIMEC1","26.81","-1.86","-19.39"],["2026-05-20T18:25:00","ALTW.LIMEC2","26.80","-1.87","-19.39"],["2026-05-20T18:25:00","ALTW.LKFLD.IPL","27.04","-3.43","-17.59"],["2026-05-20T18:25:00","ALTW.LOSTLAKES","28.99","-1.99","-17.08"],["2026-05-20T18:25:00","ALTW.LOUIS.SLR","25.71","-1.75","-20.60"],["2026-05-20T18:25:00","ALTW.MECB","36.18","-2.39","-9.49"],["2026-05-20T18:25:00","ALTW.MECB_1.AZ","36.18","-2.39","-9.49"],["2026-05-20T18:25:00","ALTW.MGS_CT1","27.70","-3.56","-16.80"],["2026-05-20T18:25:00","ALTW.MGS_CT2","27.43","-3.83","-16.80"],["2026-05-20T18:25:00","ALTW.MGS_ST3.1","27.62","-3.64","-16.80"],["2026-05-20T18:25:00","ALTW.MGS_ST3.2","27.62","-3.64","-16.80"],["2026-05-20T18:25:00","ALTW.MMPA.OGWF","24.39","-3.46","-20.21"],["2026-05-20T18:25:00","ALTW.MONTA.ARR","25.06","-2.93","-20.07"],["2026-05-20T18:25:00","ALTW.MOWERCO","25.70","-1.76","-20.60"],["2026-05-20T18:25:00","ALTW.MQOKT.ARR","23.68","-1.70","-22.68"],["2026-05-20T18:25:00","ALTW.MRES","27.86","-2.62","-17.58"],["2026-05-20T18:25:00","ALTW.MRES_1.AZ","27.79","-2.67","-17.60"],["2026-05-20T18:25:00","ALTW.MTOWNCT1","27.70","-3.56","-16.80"],["2026-05-20T18:25:00","ALTW.MTOWNCT2","27.70","-3.56","-16.80"],["2026-05-20T18:25:00","ALTW.MTOWNCT3","27.70","-3.56","-16.80"],["2026-05-20T18:25:00","ALTW.NCENT.ARR","46.60","-1.46","0.00"],["2026-05-20T18:25:00","ALTW.NSP","27.68","-1.62","-18.76"],["2026-05-20T18:25:00","ALTW.NSPP_1.AZ","27.68","-1.62","-18.76"],["2026-05-20T18:25:00","ALTW.ODINWF","28.58","-1.49","-17.99"],["2026-05-20T18:25:00","ALTW.OTTMW.MVP","30.31","-2.70","-15.05"],["2026-05-20T18:25:00","ALTW.OTTUMW1","44.90","-3.16","0.00"],["2026-05-20T18:25:00","ALTW.PIONPRAR2","25.35","-1.80","-20.91"],["2026-05-20T18:25:00","ALTW.PIOPRAIR1","25.35","-1.80","-20.91"],["2026-05-20T18:25:00","ALTW.PRARC1","26.14","-0.87","-21.05"],["2026-05-20T18:25:00","ALTW.PRARC3","26.14","-0.87","-21.05"],["2026-05-20T18:25:00","ALTW.PRARC4","26.14","-0.87","-21.05"],["2026-05-20T18:25:00","ALTW.PRESCOTT","44.25","-3.81","0.00"],["2026-05-20T18:25:00","ALTW.RCCS.ARR","26.18","-1.07","-20.81"],["2026-05-20T18:25:00","ALTW.RICHLAND","29.64","-2.86","-15.56"],["2026-05-20T18:25:00","ALTW.RIPPEY1","30.52","-2.16","-15.38"],["2026-05-20T18:25:00","ALTW.ROCKCREEK","21.33","-2.49","-24.24"],["2026-05-20T18:25:00","GRE.ELMCR2_IBR","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.ELMCRK","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.GMARAGMAR","28.27","0.12","-19.91"],["2026-05-20T18:25:00","GRE.GRE","25.34","-2.88","-19.84"],["2026-05-20T18:25:00","GRE.GRE.CXS","25.11","-2.82","-20.13"],["2026-05-20T18:25:00","GRE.HUC","25.64","-2.90","-19.52"],["2026-05-20T18:25:00","GRE.LITCH_QS","27.24","-1.32","-19.50"],["2026-05-20T18:25:00","GRE.LITCHF_1","27.24","-1.32","-19.50"],["2026-05-20T18:25:00","GRE.LKFLGR1","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.LKFLGR2","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.LKFLGR3","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.LKFLGR4","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.LKFLGR5","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.LKFLGR6","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.MAPLEMAPL","24.96","-3.20","-19.90"],["2026-05-20T18:25:00","GRE.MMPA","24.87","-3.10","-20.09"],["2026-05-20T18:25:00","GRE.MORA__2_5","26.67","-1.39","-20.00"],["2026-05-20T18:25:00","GRE.MORA__6","26.67","-1.39","-20.00"],["2026-05-20T18:25:00","GRE.MOWER2","27.83","0.37","-20.60"],["2026-05-20T18:25:00","GRE.MP.GRE","24.93","-3.94","-19.19"],["2026-05-20T18:25:00","GRE.NBRNCG_QS","25.59","-2.25","-20.22"],["2026-05-20T18:25:00","GRE.NFW_1","21.51","-6.85","-19.70"],["2026-05-20T18:25:00","GRE.NSP","25.75","-3.05","-19.26"],["2026-05-20T18:25:00","GRE.NSP.CXS","24.24","-3.62","-20.20"],["2026-05-20T18:25:00","GRE.NSP.GREC","25.08","-3.16","-19.82"],["2026-05-20T18:25:00","GRE.NSPP_1.AZ","23.16","-5.43","-19.47"],["2026-05-20T18:25:00","GRE.ORMATHR","27.78","-2.27","-18.01"],["2026-05-20T18:25:00","GRE.PRINC1","26.03","-2.01","-20.02"],["2026-05-20T18:25:00","GRE.PRINC2","26.03","-2.01","-20.02"],["2026-05-20T18:25:00","GRE.PVLYGR1","24.38","-3.02","-20.66"],["2026-05-20T18:25:00","GRE.PVLYGR2","24.38","-3.02","-20.66"],["2026-05-20T18:25:00","GRE.PVLYGR3","24.38","-3.02","-20.66"],["2026-05-20T18:25:00","GRE.REC","19.82","-6.40","-21.84"],["2026-05-20T18:25:00","GRE.REC.CC1_AC","19.76","-6.46","-21.84"],["2026-05-20T18:25:00","GRE.REC.CC1_DC","23.84","-4.10","-20.12"],["2026-05-20T18:25:00","GRE.REC.CC2_AC","19.76","-6.46","-21.84"],["2026-05-20T18:25:00","GRE.REC.CC2_DC","23.84","-4.10","-20.12"],["2026-05-20T18:25:00","GRE.REC.DATA","19.77","-6.45","-21.84"],["2026-05-20T18:25:00","GRE.REC.DCLOSS","19.76","-6.46","-21.84"],["2026-05-20T18:25:00","GRE.ROCKLAKE","25.81","-2.04","-20.21"],["2026-05-20T18:25:00","GRE.SMP","26.44","-1.61","-20.01"],["2026-05-20T18:25:00","GRE.SMP.GRE","26.52","-1.20","-20.34"],["2026-05-20T18:25:00","GRE.STANT.ARR","19.52","-6.43","-22.11"],["2026-05-20T18:25:00","GRE.STBON1","24.78","-3.33","-19.95"],["2026-05-20T18:25:00","GRE.TEA_1.AZ","26.20","-1.79","-20.07"],["2026-05-20T18:25:00","GRE.TRIMTTRIM","26.64","-3.49","-17.93"],["2026-05-20T18:25:00","GRE.WILM","25.75","-3.67","-18.64"],["2026-05-20T18:25:00","HE.07LCPGEN1","51.24","3.18","0.00"],["2026-05-20T18:25:00","HE.07LCPGEN2","51.24","3.18","0.00"],["2026-05-20T18:25:00","HE.07LCPGEN3","51.24","3.18","0.00"],["2026-05-20T18:25:00","HE.07LCPGEN4","51.24","3.18","0.00"],["2026-05-20T18:25:00","HE.07LCPGEN5","51.24","3.18","0.00"],["2026-05-20T18:25:00","HE.07LCPGEN6","51.24","3.18","0.00"],["2026-05-20T18:25:00","HE.CIN","51.19","3.13","0.00"],["2026-05-20T18:25:00","HE.HE","51.33","3.27","0.00"],["2026-05-20T18:25:00","HE.HEIRLOOMSLR","49.75","1.69","0.00"],["2026-05-20T18:25:00","HE.MEROM_AUX","48.36","0.30","0.00"],["2026-05-20T18:25:00","HE.MEROM_CH1","48.36","0.30","0.00"],["2026-05-20T18:25:00","HE.MEROM_CH2","48.36","0.30","0.00"],["2026-05-20T18:25:00","HE.MEROM1","48.36","0.30","0.00"],["2026-05-20T18:25:00","HE.MEROM2","48.36","0.30","0.00"],["2026-05-20T18:25:00","HE.OSPR_PT","48.52","0.46","0.00"],["2026-05-20T18:25:00","HE.RATTS.ARR","49.64","1.58","0.00"],["2026-05-20T18:25:00","HE.RATTS1SLR","49.75","1.69","0.00"],["2026-05-20T18:25:00","HE.SIGW","52.42","4.36","0.00"],["2026-05-20T18:25:00","HE.WORTH1","48.73","0.67","0.00"],["2026-05-20T18:25:00","HE.WORTH2","48.73","0.67","0.00"],["2026-05-20T18:25:00","HE.WORTH3","48.73","0.67","0.00"],["2026-05-20T18:25:00","HE.WORTH4","48.73","0.67","0.00"],["2026-05-20T18:25:00","HMPL.HMPL_1.AZ","51.39","3.33","0.00"],["2026-05-20T18:25:00","HMPL.HMPLOAD","51.39","3.33","0.00"],["2026-05-20T18:25:00","ILGEN1.AGG","47.57","-0.49","0.00"],["2026-05-20T18:25:00","ILGEN10.AGG","47.57","-0.49","0.00"],["2026-05-20T18:25:00","ILGEN2.AGG","47.57","-0.49","0.00"],["2026-05-20T18:25:00","ILGEN3.AGG","47.59","-0.47","0.00"],["2026-05-20T18:25:00","ILGEN4.AGG","19.88","-1.14","-27.04"],["2026-05-20T18:25:00","ILGEN5.AGG","47.57","-0.49","0.00"],["2026-05-20T18:25:00","ILGEN7.AGG","47.57","-0.49","0.00"],["2026-05-20T18:25:00","ILLINOIS.HUB","39.70","-1.49","-6.87"],["2026-05-20T18:25:00","INDIANA.HUB","57.46","2.68","6.72"],["2026-05-20T18:25:00","INDN","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","IPL.16EVCT7","50.70","2.64","0.00"],["2026-05-20T18:25:00","IPL.16EVCT8","50.70","2.64","0.00"],["2026-05-20T18:25:00","IPL.16EVST9","50.70","2.64","0.00"],["2026-05-20T18:25:00","IPL.16GEOR11G","50.23","2.17","0.00"],["2026-05-20T18:25:00","IPL.16GEOR22G","50.54","2.48","0.00"],["2026-05-20T18:25:00","IPL.16GEOR33G","50.54","2.48","0.00"],["2026-05-20T18:25:00","IPL.16GEOR44G","50.23","2.17","0.00"],["2026-05-20T18:25:00","IPL.16PETE.AGG","49.40","1.34","0.00"],["2026-05-20T18:25:00","IPL.16PETEE3","49.47","1.41","0.00"],["2026-05-20T18:25:00","IPL.16PETEE4","49.40","1.34","0.00"],["2026-05-20T18:25:00","IPL.16STOC4C4","50.01","1.95","0.00"],["2026-05-20T18:25:00","IPL.16STOC5C5","49.83","1.77","0.00"],["2026-05-20T18:25:00","IPL.16STOT.AGG","50.08","2.02","0.00"],["2026-05-20T18:25:00","IPL.16STOU5O5","49.95","1.89","0.00"],["2026-05-20T18:25:00","IPL.16STOU6O6","50.10","2.04","0.00"],["2026-05-20T18:25:00","NSP.AEPE5","24.45","-1.10","-22.51"],["2026-05-20T18:25:00","NSP.AEPE8","24.45","-1.10","-22.51"],["2026-05-20T18:25:00","NSP.AGASSIZBE","25.51","-5.87","-16.68"],["2026-05-20T18:25:00","NSP.ALDRIHERC","24.72","-3.18","-20.16"],["2026-05-20T18:25:00","NSP.ANSON2","26.39","-4.45","-17.22"],["2026-05-20T18:25:00","NSP.ANSON3","26.25","-4.59","-17.22"],["2026-05-20T18:25:00","NSP.ANSON4","26.42","-4.42","-17.22"],["2026-05-20T18:25:00","NSP.AZ","24.62","-2.95","-20.49"],["2026-05-20T18:25:00","NSP.BAYFRN5","22.99","-2.66","-22.41"],["2026-05-20T18:25:00","NSP.BAYFRN6","22.98","-2.67","-22.41"],["2026-05-20T18:25:00","NSP.BE","27.24","-2.16","-18.66"],["2026-05-20T18:25:00","NSP.BE1","27.24","-2.16","-18.66"],["2026-05-20T18:25:00","NSP.BE2","27.24","-2.16","-18.66"],["2026-05-20T18:25:00","NSP.BELW_1.AZ","27.24","-2.16","-18.66"],["2026-05-20T18:25:00","NSP.BEPC","25.07","-4.20","-18.79"],["2026-05-20T18:25:00","NSP.BIGBLUE","26.62","-2.77","-18.67"],["2026-05-20T18:25:00","NSP.BIGFALL_A","23.00","-2.16","-22.90"],["2026-05-20T18:25:00","NSP.BLKBROOK","25.10","-0.86","-22.10"],["2026-05-20T18:25:00","NSP.BLKDO2","23.64","-4.35","-20.07"],["2026-05-20T18:25:00","NSP.BLKDO5","23.76","-4.23","-20.07"],["2026-05-20T18:25:00","NSP.BLKDO6","24.68","-3.27","-20.11"],["2026-05-20T18:25:00","NSP.BLUE_LK_09","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE_LK_10","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE_LK_11","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE_LK7","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE_LK8","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE1.ARR","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE2.ARR","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BLUE4.ARR","24.53","-3.60","-19.93"],["2026-05-20T18:25:00","NSP.BR_DIR_TR1","25.20","-4.82","-18.04"],["2026-05-20T18:25:00","NSP.BRGSRD.MVP","23.28","-1.59","-23.19"],["2026-05-20T18:25:00","NSP.BSTAR1.WND","25.03","-4.81","-18.22"],["2026-05-20T18:25:00","NSP.BSTAR2.WND","25.03","-4.81","-18.22"],["2026-05-20T18:25:00","NSP.BUFFR_TR1","25.20","-4.82","-18.04"],["2026-05-20T18:25:00","NSP.BUFFR_TR2","25.20","-4.82","-18.04"],["2026-05-20T18:25:00","NSP.CANFLSG1","24.50","-3.30","-20.26"],["2026-05-20T18:25:00","NSP.CANFLSG2","24.50","-3.30","-20.26"],["2026-05-20T18:25:00","NSP.CC.BLKD52","23.71","-4.28","-20.07"],["2026-05-20T18:25:00","NSP.CC.HIBRDG1","23.70","-4.08","-20.28"],["2026-05-20T18:25:00","NSP.CC.HIBRDG2","23.70","-4.08","-20.28"],["2026-05-20T18:25:00","NSP.CC.MANKAT1","25.33","-3.84","-18.89"],["2026-05-20T18:25:00","NSP.CC.MANKAT2","25.22","-3.95","-18.89"],["2026-05-20T18:25:00","NSP.CC.RIVRSD1","24.63","-3.25","-20.18"],["2026-05-20T18:25:00","NSP.CC.RIVRSD2","24.63","-3.25","-20.18"],["2026-05-20T18:25:00","NSP.CEDARFAL","24.19","-1.54","-22.33"],["2026-05-20T18:25:00","NSP.CH_DIR_TR4","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.CHARA_TR1","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.CHARA_TR2","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.CHARA_TR4","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.CHEMOLSPO","24.71","-3.07","-20.28"],["2026-05-20T18:25:00","NSP.CHPFL1.HYD","23.36","-1.84","-22.86"],["2026-05-20T18:25:00","NSP.CHPFL2.HYD","23.40","-1.79","-22.87"],["2026-05-20T18:25:00","NSP.CHPRES","23.07","-2.19","-22.80"],["2026-05-20T18:25:00","NSP.CISCO1","27.96","-2.52","-17.58"],["2026-05-20T18:25:00","NSP.CMMPA.FAIR","25.52","-3.65","-18.89"],["2026-05-20T18:25:00","NSP.CMMPA.G","25.09","-3.32","-19.65"],["2026-05-20T18:25:00","NSP.CMMPA.GF","25.85","-3.66","-18.55"],["2026-05-20T18:25:00","NSP.CMMPA.GLEN","25.09","-3.32","-19.65"],["2026-05-20T18:25:00","NSP.CMMPA.JANE","24.70","-3.41","-19.95"],["2026-05-20T18:25:00","NSP.CMMPA.KASS","24.37","-2.94","-20.75"],["2026-05-20T18:25:00","NSP.CMMPA.KEN","25.13","-2.63","-20.30"],["2026-05-20T18:25:00","NSP.CMMPA.SE","25.84","-3.33","-18.89"],["2026-05-20T18:25:00","NSP.CODA.BYLL","24.51","-3.29","-20.26"],["2026-05-20T18:25:00","NSP.COYOTE","25.08","-4.91","-18.07"],["2026-05-20T18:25:00","NSP.CRNELL.HYD","23.19","-1.95","-22.92"],["2026-05-20T18:25:00","NSP.CWN1","25.09","-4.92","-18.05"],["2026-05-20T18:25:00","NSP.CWN2","25.09","-4.92","-18.05"],["2026-05-20T18:25:00","NSP.DANIELSN1","26.72","-2.04","-19.30"],["2026-05-20T18:25:00","NSP.DR.BTFN","25.09","-3.35","-19.62"],["2026-05-20T18:25:00","NSP.DR.MHP","27.24","-2.16","-18.66"],["2026-05-20T18:25:00","NSP.DR.MNA","27.24","-2.16","-18.66"],["2026-05-20T18:25:00","NSP.DR.SMRT","24.25","-2.16","-21.65"],["2026-05-20T18:25:00","NSP.EASTRDG1","26.62","-3.70","-17.74"],["2026-05-20T18:25:00","NSP.ELLIOTPK1","24.42","-3.39","-20.25"],["2026-05-20T18:25:00","NSP.EWINGTON1","27.97","-2.51","-17.58"],["2026-05-20T18:25:00","NSP.FENTON.WND","26.41","-3.94","-17.71"],["2026-05-20T18:25:00","NSP.FLAMBHYDRO","24.63","-0.63","-22.80"],["2026-05-20T18:25:00","NSP.FRENCH1","24.54","-0.17","-23.35"],["2026-05-20T18:25:00","NSP.FRENCH2","24.54","-0.17","-23.35"],["2026-05-20T18:25:00","NSP.FRENCH3","24.42","-0.29","-23.35"],["2026-05-20T18:25:00","NSP.FRENCH4","24.42","-0.29","-23.35"],["2026-05-20T18:25:00","NSP.GARWIN1","23.82","-3.49","-20.75"],["2026-05-20T18:25:00","NSP.GDMEADOW","24.38","-3.02","-20.66"],["2026-05-20T18:25:00","NSP.GLU","25.19","0.79","-23.66"],["2026-05-20T18:25:00","NSP.GRANTY.ARR","24.37","-3.75","-19.94"],["2026-05-20T18:25:00","NSP.GRE.BFRDG","25.20","-4.82","-18.04"],["2026-05-20T18:25:00","NSP.HAMPTN.MVP","24.39","-3.53","-20.14"],["2026-05-20T18:25:00","NSP.HATFIHAT1","24.35","-0.90","-22.81"],["2026-05-20T18:25:00","NSP.HCPD.GRVCT","26.87","-1.77","-19.42"],["2026-05-20T18:25:00","NSP.HCPD.LKCR","31.89","1.94","-18.11"],["2026-05-20T18:25:00","NSP.HCPD.MAD","31.02","1.07","-18.11"],["2026-05-20T18:25:00","NSP.HCPD.NU","26.72","-2.44","-18.90"],["2026-05-20T18:25:00","NSP.HCPD.SXFLS","27.14","-3.72","-17.20"],["2026-05-20T18:25:00","NSP.HCPD_1.AZ","27.14","-3.72","-17.20"],["2026-05-20T18:25:00","IPL.16STOU7O7","50.11","2.05","0.00"],["2026-05-20T18:25:00","IPL.16STOUCC6","50.02","1.96","0.00"],["2026-05-20T18:25:00","IPL.16STOUTR1","50.32","2.26","0.00"],["2026-05-20T18:25:00","IPL.16SYST.AGG","49.83","1.77","0.00"],["2026-05-20T18:25:00","IPL.AZ","50.65","2.59","0.00"],["2026-05-20T18:25:00","IPL.CC.IPLEV01","50.70","2.64","0.00"],["2026-05-20T18:25:00","IPL.HE","50.62","2.56","0.00"],["2026-05-20T18:25:00","IPL.HEPM_1.AZ","50.62","2.56","0.00"],["2026-05-20T18:25:00","IPL.IPL","50.65","2.59","0.00"],["2026-05-20T18:25:00","IPL.PEC01","49.44","1.38","0.00"],["2026-05-20T18:25:00","IPL.PIKECB01","49.47","1.41","0.00"],["2026-05-20T18:25:00","IPL.STOU3.ARR","50.25","2.19","0.00"],["2026-05-20T18:25:00","IPL.WVPA","50.65","2.59","0.00"],["2026-05-20T18:25:00","KACY","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","KCPL","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","LAFA.AZ","49.15","1.09","0.00"],["2026-05-20T18:25:00","LAFA.HARGIS1","49.26","1.20","0.00"],["2026-05-20T18:25:00","LAFA.HARGIS2","49.26","1.20","0.00"],["2026-05-20T18:25:00","LAFA.LABBE1","48.81","0.75","0.00"],["2026-05-20T18:25:00","LAFA.LABBE2","48.81","0.75","0.00"],["2026-05-20T18:25:00","LAFA.LAFA","49.15","1.09","0.00"],["2026-05-20T18:25:00","LAGN.DEMCO1.AZ","48.69","0.63","0.00"],["2026-05-20T18:25:00","LAGN.LAGN_1.AZ","48.48","0.42","0.00"],["2026-05-20T18:25:00","LAGT.1803","48.48","0.42","0.00"],["2026-05-20T18:25:00","LAGT.1803CEG","48.48","0.42","0.00"],["2026-05-20T18:25:00","LAGT.LOGC.ARR","46.18","-1.88","0.00"],["2026-05-20T18:25:00","LAGT.PCE","48.40","0.34","0.00"],["2026-05-20T18:25:00","LEPA.AZ","48.90","0.84","0.00"],["2026-05-20T18:25:00","LEPA.CPLAQ.ARR","49.79","1.73","0.00"],["2026-05-20T18:25:00","LEPA.HOUMA","49.07","1.01","0.00"],["2026-05-20T18:25:00","LEPA.HOUMA_G14","49.07","1.01","0.00"],["2026-05-20T18:25:00","LEPA.HOUMA_G15","49.07","1.01","0.00"],["2026-05-20T18:25:00","LEPA.HOUMA_G16","49.07","1.01","0.00"],["2026-05-20T18:25:00","LEPA.LEPA","48.67","0.61","0.00"],["2026-05-20T18:25:00","LEPA.MGC_UNT01","48.81","0.75","0.00"],["2026-05-20T18:25:00","LEPA.MRCTY.ARR","48.82","0.76","0.00"],["2026-05-20T18:25:00","LEPA.MURRAY","44.99","-3.07","0.00"],["2026-05-20T18:25:00","LES","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","LGEE","50.29","2.23","0.00"],["2026-05-20T18:25:00","LOUISIANA.HUB","48.76","0.70","0.00"],["2026-05-20T18:25:00","MDU.AZ","14.56","-5.72","-27.78"],["2026-05-20T18:25:00","MDU.BADGERWND","-32.50","-9.42","-71.14"],["2026-05-20T18:25:00","MDU.BDGRWF2OON","-32.50","-9.42","-71.14"],["2026-05-20T18:25:00","MDU.BEPC","-12.55","-6.82","-53.79"],["2026-05-20T18:25:00","MDU.CEDARHLS","15.12","-5.48","-27.46"],["2026-05-20T18:25:00","MDU.DIAMNDWILW","15.12","-5.48","-27.46"],["2026-05-20T18:25:00","MDU.ELLNDL.MVP","24.27","-6.05","-17.74"],["2026-05-20T18:25:00","MDU.ELLNDL_LD","24.13","-6.23","-17.70"],["2026-05-20T18:25:00","MDU.ELLNDL_LD2","24.08","-6.27","-17.71"],["2026-05-20T18:25:00","MDU.FOXTL.WND","23.33","-7.02","-17.71"],["2026-05-20T18:25:00","MDU.GLENDC1","14.94","-5.54","-27.58"],["2026-05-20T18:25:00","MDU.GLENDC2","14.94","-5.54","-27.58"],["2026-05-20T18:25:00","MDU.GLENULST_6","-17.56","-6.10","-59.52"],["2026-05-20T18:25:00","MDU.GRE.ELBESS","-32.22","-9.14","-71.14"],["2026-05-20T18:25:00","MDU.GRE.EMMLOG","-32.22","-9.14","-71.14"],["2026-05-20T18:25:00","MDU.HESKET_3","-19.12","-6.13","-61.05"],["2026-05-20T18:25:00","MDU.HESKET_4","-19.12","-6.13","-61.05"],["2026-05-20T18:25:00","MDU.LEWIS2","17.28","-6.27","-24.51"],["2026-05-20T18:25:00","MDU.MCTURB1","14.67","-5.73","-27.66"],["2026-05-20T18:25:00","MDU.MDU","9.65","-5.32","-33.09"],["2026-05-20T18:25:00","MDU.MERRICOURT","23.28","-7.07","-17.71"],["2026-05-20T18:25:00","MDU.MPC","17.53","-6.92","-23.61"],["2026-05-20T18:25:00","MDU.NWPS","17.53","-6.92","-23.61"],["2026-05-20T18:25:00","MDU.OTP","17.53","-6.92","-23.61"],["2026-05-20T18:25:00","MDU.OTPW_1.AZ","17.53","-6.92","-23.61"],["2026-05-20T18:25:00","MDU.TATANKA1","23.26","-7.09","-17.71"],["2026-05-20T18:25:00","MDU.TSWF1","17.79","-5.03","-25.24"],["2026-05-20T18:25:00","MDU.WISHEKNW1","-32.50","-9.42","-71.14"],["2026-05-20T18:25:00","MEC.ADAIR_W1","45.59","-2.47","0.00"],["2026-05-20T18:25:00","MEC.ADAMS","44.55","-3.51","0.00"],["2026-05-20T18:25:00","MEC.ALTM_1.AZ","36.77","-2.05","-9.24"],["2026-05-20T18:25:00","MEC.ALTW","37.66","-2.14","-8.26"],["2026-05-20T18:25:00","MEC.AMES","31.58","-1.24","-15.24"],["2026-05-20T18:25:00","MEC.AMES_1.AZ","31.58","-1.24","-15.24"],["2026-05-20T18:25:00","MEC.AMES_UNIT8","31.44","-1.38","-15.24"],["2026-05-20T18:25:00","MEC.ARBHILL_S","45.53","-2.53","0.00"],["2026-05-20T18:25:00","MEC.ARBORHL1","45.53","-2.53","0.00"],["2026-05-20T18:25:00","MEC.ATLN","45.61","-2.45","0.00"],["2026-05-20T18:25:00","MEC.AZ","35.84","-2.14","-10.08"],["2026-05-20T18:25:00","MEC.BEAVERCR","29.90","-2.38","-15.78"],["2026-05-20T18:25:00","MEC.BEPM.CPZD","30.08","-2.27","-15.71"],["2026-05-20T18:25:00","MEC.BEPM_1.AZ","27.01","-1.25","-19.80"],["2026-05-20T18:25:00","MEC.BEPM_WS3","45.09","-2.97","0.00"],["2026-05-20T18:25:00","MEC.BEPM_WS4","45.09","-2.97","0.00"],["2026-05-20T18:25:00","MEC.CAROL_W1","30.72","-1.99","-15.35"],["2026-05-20T18:25:00","MEC.CAROLL_W2","30.72","-1.99","-15.35"],["2026-05-20T18:25:00","MEC.CC.GDM1","31.12","-1.93","-15.01"],["2026-05-20T18:25:00","MEC.CC.GDM2","31.12","-1.93","-15.01"],["2026-05-20T18:25:00","MEC.CENTURY_1","28.20","-1.97","-17.89"],["2026-05-20T18:25:00","MEC.CFU","26.82","-1.02","-20.22"],["2026-05-20T18:25:00","MEC.CFU_1.AZ","26.82","-1.02","-20.22"],["2026-05-20T18:25:00","MEC.CFU6","26.89","-0.96","-20.21"],["2026-05-20T18:25:00","MEC.CFU7","26.89","-0.96","-20.21"],["2026-05-20T18:25:00","MEC.CHASCS_W","27.32","-1.01","-19.73"],["2026-05-20T18:25:00","MEC.CHASCS1","27.32","-1.01","-19.73"],["2026-05-20T18:25:00","MEC.CHASCS2","27.32","-1.01","-19.73"],["2026-05-20T18:25:00","NSP.HENNIPIN1","24.48","-3.33","-20.25"],["2026-05-20T18:25:00","NSP.HIBRDG.7","23.73","-4.05","-20.28"],["2026-05-20T18:25:00","NSP.HIBRDG.8","23.73","-4.05","-20.28"],["2026-05-20T18:25:00","NSP.HIBRDG9_1","23.65","-4.13","-20.28"],["2026-05-20T18:25:00","NSP.HIBRDG9_2","23.65","-4.13","-20.28"],["2026-05-20T18:25:00","NSP.HOLCOM.HYD","23.33","-1.80","-22.93"],["2026-05-20T18:25:00","NSP.IBR.YANKE","25.09","-4.92","-18.05"],["2026-05-20T18:25:00","NSP.INVRHL1","24.51","-3.31","-20.24"],["2026-05-20T18:25:00","NSP.INVRHL2","24.51","-3.31","-20.24"],["2026-05-20T18:25:00","NSP.INVRHL3","24.51","-3.31","-20.24"],["2026-05-20T18:25:00","NSP.INVRHL4","24.51","-3.31","-20.24"],["2026-05-20T18:25:00","NSP.INVRHL5","24.51","-3.31","-20.24"],["2026-05-20T18:25:00","NSP.INVRHL6","24.51","-3.31","-20.24"],["2026-05-20T18:25:00","NSP.JEFFERS2","28.05","-2.24","-17.77"],["2026-05-20T18:25:00","NSP.JIMFLS.HYD","23.13","-2.04","-22.89"],["2026-05-20T18:25:00","NSP.KASOTA","25.40","-3.75","-18.91"],["2026-05-20T18:25:00","NSP.KING1","23.99","-3.55","-20.52"],["2026-05-20T18:25:00","NSP.LYONC.MVP","24.98","-4.55","-18.53"],["2026-05-20T18:25:00","NSP.MANKATOCT1","25.35","-3.80","-18.91"],["2026-05-20T18:25:00","NSP.MANKATOCT2","25.16","-3.99","-18.91"],["2026-05-20T18:25:00","NSP.MANKATST31","25.29","-3.91","-18.86"],["2026-05-20T18:25:00","NSP.MANKATST32","25.29","-3.91","-18.86"],["2026-05-20T18:25:00","NSP.MARSHSOLAR","24.94","-4.72","-18.40"],["2026-05-20T18:25:00","NSP.MENOMOA","24.52","-1.27","-22.27"],["2026-05-20T18:25:00","NSP.MERPK1","24.11","-3.68","-20.27"],["2026-05-20T18:25:00","NSP.MINRVR1","24.59","-3.48","-19.99"],["2026-05-20T18:25:00","NSP.MINVLY.MVP","24.81","-4.75","-18.50"],["2026-05-20T18:25:00","NSP.MMPA","24.75","-3.35","-19.96"],["2026-05-20T18:25:00","NSP.MMPA.BOGWF","26.10","-2.58","-19.38"],["2026-05-20T18:25:00","NSP.MMPA.FEP","22.99","-5.07","-20.00"],["2026-05-20T18:25:00","NSP.MMPA.WWF","26.55","-4.20","-17.31"],["2026-05-20T18:25:00","NSP.MMPA_1.AZ","24.75","-3.35","-19.96"],["2026-05-20T18:25:00","NSP.MMU_1.AZ","25.35","-4.29","-18.42"],["2026-05-20T18:25:00","NSP.MNDAK.WND","25.09","-4.92","-18.05"],["2026-05-20T18:25:00","NSP.MNTCEL1","23.65","-4.31","-20.10"],["2026-05-20T18:25:00","NSP.MOR1_IBR","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.MORAINE2","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.MRES","25.72","-3.79","-18.55"],["2026-05-20T18:25:00","NSP.MRES.MWF","25.23","-4.49","-18.34"],["2026-05-20T18:25:00","NSP.MRES_5.AZ","25.91","-2.63","-19.52"],["2026-05-20T18:25:00","NSP.MRES_6.AZ","26.49","-2.34","-19.23"],["2026-05-20T18:25:00","NSP.NCP.AZ","23.07","-2.19","-22.80"],["2026-05-20T18:25:00","NSP.NCPLOAD","23.07","-2.19","-22.80"],["2026-05-20T18:25:00","NSP.NEW_PNEW_","25.26","-2.76","-20.04"],["2026-05-20T18:25:00","NSP.NOBLE.CWS1","26.58","-3.88","-17.60"],["2026-05-20T18:25:00","NSP.NOBLE.CWS2","26.58","-3.88","-17.60"],["2026-05-20T18:25:00","NSP.NOBLES.WND","26.58","-3.88","-17.60"],["2026-05-20T18:25:00","NSP.NOBLES2.MP","26.50","-3.91","-17.65"],["2026-05-20T18:25:00","NSP.NORTHN.WND","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.NSP","24.60","-2.99","-20.47"],["2026-05-20T18:25:00","NSP.NSPG_1.AZ","25.52","-3.65","-18.89"],["2026-05-20T18:25:00","NSP.NSPG_2.AZ","25.84","-3.33","-18.89"],["2026-05-20T18:25:00","NSP.NSTARSOLAR","23.50","-4.36","-20.20"],["2026-05-20T18:25:00","NSP.NU","26.72","-2.44","-18.90"],["2026-05-20T18:25:00","NSP.NU.AZ","26.72","-2.44","-18.90"],["2026-05-20T18:25:00","NSP.NULM.4GT","26.74","-2.42","-18.90"],["2026-05-20T18:25:00","NSP.NULM.5GT","26.74","-2.42","-18.90"],["2026-05-20T18:25:00","NSP.NULM.6GT","26.74","-2.42","-18.90"],["2026-05-20T18:25:00","NSP.NULM.7GT","26.74","-2.42","-18.90"],["2026-05-20T18:25:00","NSP.NWEC.AZ","25.37","-2.36","-20.33"],["2026-05-20T18:25:00","NSP.NWELOAD","25.37","-2.36","-20.33"],["2026-05-20T18:25:00","NSP.OAKLKE_IBR","24.97","-5.03","-18.06"],["2026-05-20T18:25:00","NSP.ODELL.WND","26.59","-3.51","-17.96"],["2026-05-20T18:25:00","NSP.OTP","24.58","-5.11","-18.37"],["2026-05-20T18:25:00","NSP.OTPW_1.AZ","24.58","-5.11","-18.37"],["2026-05-20T18:25:00","NSP.OWATON_SIG","24.31","-3.54","-20.21"],["2026-05-20T18:25:00","NSP.OWATONA_7","24.42","-3.43","-20.21"],["2026-05-20T18:25:00","NSP.PRISL1","24.03","-3.68","-20.35"],["2026-05-20T18:25:00","NSP.PRISL1_LD","24.03","-3.68","-20.35"],["2026-05-20T18:25:00","NSP.PRISL2","23.90","-3.81","-20.35"],["2026-05-20T18:25:00","NSP.PRISL2_LD","23.90","-3.81","-20.35"],["2026-05-20T18:25:00","NSP.PROSE","26.42","-4.42","-17.22"],["2026-05-20T18:25:00","NSP.PVALEY.WND","24.38","-3.02","-20.66"],["2026-05-20T18:25:00","NSP.RAETNA.WND","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.RAPID.ARR","32.00","2.05","-18.11"],["2026-05-20T18:25:00","NSP.REDPINE","25.02","-4.75","-18.29"],["2026-05-20T18:25:00","NSP.REDWIN1","23.81","-3.91","-20.34"],["2026-05-20T18:25:00","NSP.REDWIN2","23.81","-3.91","-20.34"],["2026-05-20T18:25:00","NSP.RIVRSD10","24.63","-3.25","-20.18"],["2026-05-20T18:25:00","NSP.RIVRSD71","24.63","-3.25","-20.18"],["2026-05-20T18:25:00","NSP.RIVRSD72","24.63","-3.25","-20.18"],["2026-05-20T18:25:00","NSP.RIVRSD9","24.63","-3.25","-20.18"],["2026-05-20T18:25:00","NSP.ROCKRIDG1","26.63","-3.68","-17.75"],["2026-05-20T18:25:00","NSP.RWF__1_QS","25.28","-3.89","-18.89"],["2026-05-20T18:25:00","NSP.RWF__2","25.28","-3.89","-18.89"],["2026-05-20T18:25:00","NSP.S_RIDGE1","26.63","-3.68","-17.75"],["2026-05-20T18:25:00","NSP.SARTELL","24.34","-3.78","-19.94"],["2026-05-20T18:25:00","NSP.SHAKOBIO1","25.09","-2.99","-19.98"],["2026-05-20T18:25:00","NSP.SHERC1.SLR","23.80","-4.15","-20.11"],["2026-05-20T18:25:00","NSP.SHERC2.SLR","23.80","-4.15","-20.11"],["2026-05-20T18:25:00","NSP.SHERC3.SLR","23.80","-4.15","-20.11"],["2026-05-20T18:25:00","NSP.SHERCO.3","23.82","-4.13","-20.11"],["2026-05-20T18:25:00","NSP.SHERCO1","23.74","-4.21","-20.11"],["2026-05-20T18:25:00","NSP.SMP","24.94","-2.92","-20.20"],["2026-05-20T18:25:00","EES.ENMP_1.AZ","48.95","0.89","0.00"],["2026-05-20T18:25:00","EES.ESSO","48.41","0.35","0.00"],["2026-05-20T18:25:00","EES.ETEC","49.98","1.92","0.00"],["2026-05-20T18:25:00","EES.ETEC_1.AZ","49.96","1.90","0.00"],["2026-05-20T18:25:00","EES.ETILD","49.72","1.66","0.00"],["2026-05-20T18:25:00","EES.ETMP_1.AZ","49.75","1.69","0.00"],["2026-05-20T18:25:00","EES.EXXOBMT","49.02","0.96","0.00"],["2026-05-20T18:25:00","EES.EXXON","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.FLRNCE.ARR","48.17","0.11","0.00"],["2026-05-20T18:25:00","EES.FORMOSA_BR","48.42","0.36","0.00"],["2026-05-20T18:25:00","EES.FRONT_TX1","48.97","0.91","0.00"],["2026-05-20T18:25:00","EES.FRONT_TX2","48.97","0.91","0.00"],["2026-05-20T18:25:00","EES.FRONT_TX3","48.97","0.91","0.00"],["2026-05-20T18:25:00","EES.FRSKR1.ARR","46.61","-1.45","0.00"],["2026-05-20T18:25:00","EES.GEISMAR","48.71","0.65","0.00"],["2026-05-20T18:25:00","EES.GP_PORTHUD","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.HNTSMN_PNO","49.45","1.39","0.00"],["2026-05-20T18:25:00","EES.HOUMA.ARR","49.06","1.00","0.00"],["2026-05-20T18:25:00","EES.HRTBRG.ARR","48.24","0.18","0.00"],["2026-05-20T18:25:00","EES.INLND1.ARR","48.36","0.30","0.00"],["2026-05-20T18:25:00","EES.INLND2.ARR","48.36","0.30","0.00"],["2026-05-20T18:25:00","EES.IRISSOLAR","48.77","0.71","0.00"],["2026-05-20T18:25:00","EES.JAXSNS.ARR","47.98","-0.08","0.00"],["2026-05-20T18:25:00","EES.JDEC","49.06","1.00","0.00"],["2026-05-20T18:25:00","EES.JWL_CT1","48.10","0.04","0.00"],["2026-05-20T18:25:00","EES.JWL_CT2","48.09","0.03","0.00"],["2026-05-20T18:25:00","EES.JWL_ST1","48.15","0.09","0.00"],["2026-05-20T18:25:00","EES.JWL_ST2","48.15","0.09","0.00"],["2026-05-20T18:25:00","EES.KRBYVLE.AZ","49.69","1.63","0.00"],["2026-05-20T18:25:00","EES.L_CREEK1","48.47","0.41","0.00"],["2026-05-20T18:25:00","EES.L_CREEK2","48.48","0.42","0.00"],["2026-05-20T18:25:00","EES.L_GYPSY2","48.46","0.40","0.00"],["2026-05-20T18:25:00","EES.L_GYPSY3","48.29","0.23","0.00"],["2026-05-20T18:25:00","EES.LA3","48.91","0.85","0.00"],["2026-05-20T18:25:00","EES.LFSF","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EES.LIBERTY","49.76","1.70","0.00"],["2026-05-20T18:25:00","EES.LKCHAR_CT1","47.47","-0.59","0.00"],["2026-05-20T18:25:00","EES.LKCHAR_CT2","47.47","-0.59","0.00"],["2026-05-20T18:25:00","EES.LKCHAR_ST","47.75","-0.31","0.00"],["2026-05-20T18:25:00","EES.LONSTR1","48.52","0.46","0.00"],["2026-05-20T18:25:00","EES.MAGPOWG","48.18","0.12","0.00"],["2026-05-20T18:25:00","EES.MCLWS1.ARR","48.64","0.58","0.00"],["2026-05-20T18:25:00","EES.MICHOD.ARR","49.05","0.99","0.00"],["2026-05-20T18:25:00","EES.MONDUSOLAR","48.92","0.86","0.00"],["2026-05-20T18:25:00","EES.MORIL1.ARR","49.38","1.32","0.00"],["2026-05-20T18:25:00","EES.MORTN1.ARR","48.37","0.31","0.00"],["2026-05-20T18:25:00","EES.MORTN2.ARR","48.37","0.31","0.00"],["2026-05-20T18:25:00","EES.MOTIVA_GEN","49.61","1.55","0.00"],["2026-05-20T18:25:00","EES.MTCPSCT1","48.71","0.65","0.00"],["2026-05-20T18:25:00","EES.MTCPSCT2","48.54","0.48","0.00"],["2026-05-20T18:25:00","EES.MTCPSST1","48.77","0.71","0.00"],["2026-05-20T18:25:00","EES.NELSON1","48.07","0.01","0.00"],["2026-05-20T18:25:00","EES.NELSON2","48.07","0.01","0.00"],["2026-05-20T18:25:00","EES.NELSON6","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.NEWTON","50.17","2.11","0.00"],["2026-05-20T18:25:00","EES.NEWTON1.AZ","50.17","2.11","0.00"],["2026-05-20T18:25:00","EES.NINEM1.ARR","48.55","0.49","0.00"],["2026-05-20T18:25:00","EES.NINEM6_CT1","48.19","0.13","0.00"],["2026-05-20T18:25:00","EES.NINEM6_CT2","48.20","0.14","0.00"],["2026-05-20T18:25:00","EES.NINEM6_ST","48.37","0.31","0.00"],["2026-05-20T18:25:00","EES.NINEMILE4","48.51","0.45","0.00"],["2026-05-20T18:25:00","EES.NINEMILE5","48.56","0.50","0.00"],["2026-05-20T18:25:00","EES.NOPLD","48.95","0.89","0.00"],["2026-05-20T18:25:00","EES.NOPS_1","48.98","0.92","0.00"],["2026-05-20T18:25:00","EES.NOPS_2","48.98","0.92","0.00"],["2026-05-20T18:25:00","EES.NOPS_3","48.98","0.92","0.00"],["2026-05-20T18:25:00","EES.NOPS_4","48.93","0.87","0.00"],["2026-05-20T18:25:00","EES.NOPS_5","48.93","0.87","0.00"],["2026-05-20T18:25:00","EES.NOPS_6","48.93","0.87","0.00"],["2026-05-20T18:25:00","EES.NOPS_7","48.93","0.87","0.00"],["2026-05-20T18:25:00","EES.NSIDE1.ARR","47.70","-0.36","0.00"],["2026-05-20T18:25:00","EES.NSIDE2.ARR","47.70","-0.36","0.00"],["2026-05-20T18:25:00","EES.OAK_RG_GEN","46.77","-1.29","0.00"],["2026-05-20T18:25:00","EES.OCAPS_1A","48.95","0.89","0.00"],["2026-05-20T18:25:00","EES.OCAPS_1B","49.40","1.34","0.00"],["2026-05-20T18:25:00","EES.OCAPS_1C","49.11","1.05","0.00"],["2026-05-20T18:25:00","EES.OUACH_1","44.76","-3.30","0.00"],["2026-05-20T18:25:00","EES.OUACH_2","44.76","-3.30","0.00"],["2026-05-20T18:25:00","EES.OUACH_3","44.76","-3.30","0.00"],["2026-05-20T18:25:00","EES.OXBOW","47.94","-0.12","0.00"],["2026-05-20T18:25:00","EES.PANAM1.ARR","48.73","0.67","0.00"],["2026-05-20T18:25:00","EES.PERVL1","46.61","-1.45","0.00"],["2026-05-20T18:25:00","EES.PERVL1.ARR","46.61","-1.45","0.00"],["2026-05-20T18:25:00","EES.PERVL2.ARR","46.61","-1.45","0.00"],["2026-05-20T18:25:00","EES.PERVL2_CT","46.61","-1.45","0.00"],["2026-05-20T18:25:00","EES.PLAHTC.ARR","48.21","0.15","0.00"],["2026-05-20T18:25:00","EES.RBRSW2.ARR","47.76","-0.30","0.00"],["2026-05-20T18:25:00","EES.RBRSW5.ARR","47.64","-0.42","0.00"],["2026-05-20T18:25:00","EES.RCTHOMAS","49.34","1.28","0.00"],["2026-05-20T18:25:00","EES.REXBRW.ARR","47.65","-0.41","0.00"],["2026-05-20T18:25:00","EES.RICE1","48.57","0.51","0.00"],["2026-05-20T18:25:00","EES.RICHD1.ARR","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.RICHD2.ARR","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.RILLA.ARR","46.58","-1.48","0.00"],["2026-05-20T18:25:00","EES.RVRBEND1","47.67","-0.39","0.00"],["2026-05-20T18:25:00","EES.SABINE1","48.68","0.62","0.00"],["2026-05-20T18:25:00","EES.SABINE3","48.92","0.86","0.00"],["2026-05-20T18:25:00","EAI.UPS4_CT2","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.UPS4_ST","46.52","-1.54","0.00"],["2026-05-20T18:25:00","EAI.WBSOL","48.03","-0.03","0.00"],["2026-05-20T18:25:00","EAI.WH_BLUFF1","47.02","-1.04","0.00"],["2026-05-20T18:25:00","EAI.WH_BLUFF2","47.02","-1.04","0.00"],["2026-05-20T18:25:00","EAI.WHBLF.ARR","47.34","-0.72","0.00"],["2026-05-20T18:25:00","EAI.WMPSOL","48.08","0.02","0.00"],["2026-05-20T18:25:00","EAI.WMULD_1.AZ","48.30","0.24","0.00"],["2026-05-20T18:25:00","EAI.WMULDLD","48.30","0.24","0.00"],["2026-05-20T18:25:00","EAI.WODLN1.ARR","47.23","-0.83","0.00"],["2026-05-20T18:25:00","EAI.WSTMMP.ARR","48.42","0.36","0.00"],["2026-05-20T18:25:00","EAI.WTBLF5.ARR","47.02","-1.04","0.00"],["2026-05-20T18:25:00","EDE","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","EDE.PLUM","48.27","0.21","0.00"],["2026-05-20T18:25:00","EES.ACAD2_CT1","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.ACAD2_CT2","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.ACAD2_ST","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.ACADA1.ARR","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.ACADA2.ARR","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.AIRLIN.ARR","48.56","0.50","0.00"],["2026-05-20T18:25:00","EES.AIRLIQ_GEI","48.80","0.74","0.00"],["2026-05-20T18:25:00","EES.AMITESO","49.16","1.10","0.00"],["2026-05-20T18:25:00","EES.AXIALL","48.11","0.05","0.00"],["2026-05-20T18:25:00","EES.AXLPLQ","48.39","0.33","0.00"],["2026-05-20T18:25:00","EES.BASFVFW","49.10","1.04","0.00"],["2026-05-20T18:25:00","EES.BASTAP.ARR","46.18","-1.88","0.00"],["2026-05-20T18:25:00","EES.BASTP1.ARR","46.18","-1.88","0.00"],["2026-05-20T18:25:00","EES.BASTR1.ARR","46.31","-1.75","0.00"],["2026-05-20T18:25:00","EES.BASTR2.ARR","46.31","-1.75","0.00"],["2026-05-20T18:25:00","EES.BC1_1","47.99","-0.07","0.00"],["2026-05-20T18:25:00","EES.BC1_2","47.99","-0.07","0.00"],["2026-05-20T18:25:00","EES.BC1_3","47.99","-0.07","0.00"],["2026-05-20T18:25:00","EES.BC1_4","47.99","-0.07","0.00"],["2026-05-20T18:25:00","EES.BC2_1","47.94","-0.12","0.00"],["2026-05-20T18:25:00","EES.BC2_2","47.94","-0.12","0.00"],["2026-05-20T18:25:00","EES.BC2_3","47.94","-0.12","0.00"],["2026-05-20T18:25:00","EES.BGTEL1.ARR","48.73","0.67","0.00"],["2026-05-20T18:25:00","EES.BRAZ_1.AZ","50.19","2.13","0.00"],["2026-05-20T18:25:00","EES.BRAZLD","50.18","2.12","0.00"],["2026-05-20T18:25:00","EES.BRTNY1.ARR","48.73","0.67","0.00"],["2026-05-20T18:25:00","EES.BRTNY2.ARR","48.73","0.67","0.00"],["2026-05-20T18:25:00","EES.BURAS.ARR","48.83","0.77","0.00"],["2026-05-20T18:25:00","EES.BXTRW5.ARR","47.24","-0.82","0.00"],["2026-05-20T18:25:00","EES.BXTRWL.ARR","47.24","-0.82","0.00"],["2026-05-20T18:25:00","EES.BXWSN2.ARR","47.25","-0.81","0.00"],["2026-05-20T18:25:00","EES.BYCT1","48.64","0.58","0.00"],["2026-05-20T18:25:00","EES.BYCT2","48.64","0.58","0.00"],["2026-05-20T18:25:00","EES.BYCT3","48.64","0.58","0.00"],["2026-05-20T18:25:00","EES.BYCT4","48.64","0.58","0.00"],["2026-05-20T18:25:00","EES.BYGL","46.29","-1.77","0.00"],["2026-05-20T18:25:00","EES.CALCAS1_CT","48.49","0.43","0.00"],["2026-05-20T18:25:00","EES.CALCAS2_CT","48.49","0.43","0.00"],["2026-05-20T18:25:00","EES.CALDWEL.AZ","51.07","3.01","0.00"],["2026-05-20T18:25:00","EES.CALDWELL","51.07","3.01","0.00"],["2026-05-20T18:25:00","EES.CARV_A","48.33","0.27","0.00"],["2026-05-20T18:25:00","EES.CARV_BC","48.33","0.27","0.00"],["2026-05-20T18:25:00","EES.CC.ACAD2","48.43","0.37","0.00"],["2026-05-20T18:25:00","EES.CC.JWL_1","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.CC.JWL_2","48.11","0.05","0.00"],["2026-05-20T18:25:00","EES.CC.LKCHAR","47.60","-0.46","0.00"],["2026-05-20T18:25:00","EES.CC.MTCPS","48.64","0.58","0.00"],["2026-05-20T18:25:00","EES.CC.NINEM6","48.27","0.21","0.00"],["2026-05-20T18:25:00","EES.CC.NOPS","48.95","0.89","0.00"],["2026-05-20T18:25:00","EES.CC.OCAPS","49.15","1.09","0.00"],["2026-05-20T18:25:00","EES.CNWAY2.ARR","48.74","0.68","0.00"],["2026-05-20T18:25:00","EES.COLY1.ARR","48.29","0.23","0.00"],["2026-05-20T18:25:00","EES.CONC","49.00","0.94","0.00"],["2026-05-20T18:25:00","EES.CONCECO","49.00","0.94","0.00"],["2026-05-20T18:25:00","EES.CONCORDIA","48.14","0.08","0.00"],["2026-05-20T18:25:00","EES.CONCPK","49.00","0.94","0.00"],["2026-05-20T18:25:00","EES.CONCSUP","49.00","0.94","0.00"],["2026-05-20T18:25:00","EES.CONWAY.ARR","48.74","0.68","0.00"],["2026-05-20T18:25:00","EES.CTEAU2.ARR","48.93","0.87","0.00"],["2026-05-20T18:25:00","EES.CTW_1","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.CTW_2","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.CTW_3","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.CTW_4","48.12","0.06","0.00"],["2026-05-20T18:25:00","EES.CYPRESS1CT","48.16","0.10","0.00"],["2026-05-20T18:25:00","EES.CYPRESS2CT","48.16","0.10","0.00"],["2026-05-20T18:25:00","EES.DBAYO1.ARR","48.55","0.49","0.00"],["2026-05-20T18:25:00","EES.DEMCO","48.69","0.63","0.00"],["2026-05-20T18:25:00","EES.DERSLD","48.48","0.42","0.00"],["2026-05-20T18:25:00","EES.DOWCHEM","48.21","0.15","0.00"],["2026-05-20T18:25:00","EES.DOWCHEMECO","48.21","0.15","0.00"],["2026-05-20T18:25:00","EES.DOWCHEMPK","48.21","0.15","0.00"],["2026-05-20T18:25:00","EES.DOWCHEMSUP","48.21","0.15","0.00"],["2026-05-20T18:25:00","EES.DR.ELLPT1","48.55","0.49","0.00"],["2026-05-20T18:25:00","EES.DR.ENMP","49.19","1.13","0.00"],["2026-05-20T18:25:00","EES.DR.OSG","49.70","1.64","0.00"],["2026-05-20T18:25:00","EES.EGMP_1.AZ","48.79","0.73","0.00"],["2026-05-20T18:25:00","EES.EGMP_2.AZ","48.33","0.27","0.00"],["2026-05-20T18:25:00","EES.ELILD","48.57","0.51","0.00"],["2026-05-20T18:25:00","EES.ELILD.RLA","48.57","0.51","0.00"],["2026-05-20T18:25:00","EES.ELMP_1.AZ","48.54","0.48","0.00"],["2026-05-20T18:25:00","EES.EMMP_1.AZ","48.23","0.17","0.00"],["2026-05-20T18:25:00","EES.EMMP_2.AZ","48.56","0.50","0.00"],["2026-05-20T18:25:00","EES.ENCO","48.41","0.35","0.00"],["2026-05-20T18:25:00","CONS.LIVINGEN3","72.18","-0.17","24.29"],["2026-05-20T18:25:00","CONS.LIVINGEN4","72.18","-0.17","24.29"],["2026-05-20T18:25:00","CONS.LOUDHYDRO","72.93","1.18","23.69"],["2026-05-20T18:25:00","CONS.LUDINGTN1","72.53","-0.59","25.06"],["2026-05-20T18:25:00","CONS.LUDINGTN2","72.53","-0.59","25.06"],["2026-05-20T18:25:00","CONS.LUDINGTN3","72.53","-0.59","25.06"],["2026-05-20T18:25:00","CONS.LUDINGTN4","72.53","-0.59","25.06"],["2026-05-20T18:25:00","CONS.LUDINGTN5","72.50","-0.62","25.06"],["2026-05-20T18:25:00","CONS.LUDINGTN6","72.50","-0.62","25.06"],["2026-05-20T18:25:00","CONS.LWEP","72.40","-0.68","25.02"],["2026-05-20T18:25:00","CONS.MACK.ARR","74.25","1.91","24.28"],["2026-05-20T18:25:00","CONS.MCV","71.88","0.26","23.56"],["2026-05-20T18:25:00","CONS.MCV.MCV","71.88","0.26","23.56"],["2026-05-20T18:25:00","CONS.MERIDIAN1","72.03","0.38","23.59"],["2026-05-20T18:25:00","CONS.MIOHYDRO","73.71","1.67","23.98"],["2026-05-20T18:25:00","CONS.MIPOWER1","72.12","-0.96","25.02"],["2026-05-20T18:25:00","CONS.MIPOWER2","72.12","-0.96","25.02"],["2026-05-20T18:25:00","CONS.MPPA","73.87","1.45","24.36"],["2026-05-20T18:25:00","CONS.MPPA.ABRW","71.48","-0.73","24.15"],["2026-05-20T18:25:00","CONS.MPPA.ASM2","71.18","-0.42","23.54"],["2026-05-20T18:25:00","CONS.MPPA.ASSM","71.18","-0.42","23.54"],["2026-05-20T18:25:00","CONS.MPPA.CHSE","73.02","0.44","24.52"],["2026-05-20T18:25:00","CONS.MPPA.HSLR","73.92","0.83","25.03"],["2026-05-20T18:25:00","CONS.MPPA_3.AZ","73.63","2.20","23.37"],["2026-05-20T18:25:00","CONS.MSCP_1.AZ","73.87","1.39","24.42"],["2026-05-20T18:25:00","CONS.MSCPA","73.83","1.34","24.43"],["2026-05-20T18:25:00","CONS.MSNRD.SOL","68.69","-3.05","23.68"],["2026-05-20T18:25:00","CONS.MUSKSOL","73.94","0.74","25.14"],["2026-05-20T18:25:00","CONS.MWEC","74.56","3.61","22.89"],["2026-05-20T18:25:00","CONS.NESL","74.16","1.78","24.32"],["2026-05-20T18:25:00","CONS.PAL_HEPM","74.97","0.18","26.73"],["2026-05-20T18:25:00","CONS.PAL_WPSC","74.97","0.18","26.73"],["2026-05-20T18:25:00","CONS.PFZT","74.04","1.07","24.91"],["2026-05-20T18:25:00","CONS.PINERVR1","71.07","-0.80","23.81"],["2026-05-20T18:25:00","CONS.PNRVR.SOL","71.07","-0.80","23.81"],["2026-05-20T18:25:00","CONS.POLARIS1","72.58","0.32","24.20"],["2026-05-20T18:25:00","CONS.POLRS.SOL","72.58","0.32","24.20"],["2026-05-20T18:25:00","CONS.RENAIGEN1","72.73","0.25","24.42"],["2026-05-20T18:25:00","CONS.RENAIGEN2","72.73","0.25","24.42"],["2026-05-20T18:25:00","CONS.RENAIGEN3","72.73","0.25","24.42"],["2026-05-20T18:25:00","CONS.RENAIGEN4","72.73","0.25","24.42"],["2026-05-20T18:25:00","CONS.ROGERSHYD","73.79","0.77","24.96"],["2026-05-20T18:25:00","CONS.RVRFORK","72.06","-0.07","24.07"],["2026-05-20T18:25:00","CONS.RVRFORK2","72.06","-0.07","24.07"],["2026-05-20T18:25:00","CONS.S.COLDCRK","73.79","1.22","24.51"],["2026-05-20T18:25:00","CONS.S.GRAT2","71.15","-0.66","23.75"],["2026-05-20T18:25:00","CONS.S.LTROUT","75.86","3.95","23.85"],["2026-05-20T18:25:00","CONS.SAUK1","73.03","0.43","24.54"],["2026-05-20T18:25:00","CONS.SCIT","73.70","2.16","23.48"],["2026-05-20T18:25:00","CONS.SCWND1","72.45","-0.22","24.61"],["2026-05-20T18:25:00","CONS.SCWND2","72.45","-0.22","24.61"],["2026-05-20T18:25:00","CONS.SCWND3","72.45","-0.22","24.61"],["2026-05-20T18:25:00","CONS.SCWND4","72.45","-0.22","24.61"],["2026-05-20T18:25:00","CONS.SELC","74.06","1.62","24.38"],["2026-05-20T18:25:00","CONS.SESB","74.08","1.66","24.36"],["2026-05-20T18:25:00","CONS.SPNGCREEK","73.44","0.77","24.61"],["2026-05-20T18:25:00","CONS.SUNFISH2","73.45","1.08","24.31"],["2026-05-20T18:25:00","CONS.THTFD.ARR","72.45","1.11","23.28"],["2026-05-20T18:25:00","CONS.TIBBITS","73.83","1.27","24.50"],["2026-05-20T18:25:00","CONS.TIPPY","73.02","0.14","24.82"],["2026-05-20T18:25:00","CONS.TUSCOLA1","72.33","0.88","23.39"],["2026-05-20T18:25:00","CONS.UCMI","74.57","1.96","24.55"],["2026-05-20T18:25:00","CONS.VKLINCOLN","75.15","3.37","23.72"],["2026-05-20T18:25:00","CONS.VKMCBAIN1","70.91","-1.87","24.72"],["2026-05-20T18:25:00","CONS.VSTBG8","72.74","0.45","24.23"],["2026-05-20T18:25:00","CONS.WEADO.ARR","72.99","1.49","23.44"],["2026-05-20T18:25:00","CONS.WEBBERHYD","74.09","1.56","24.47"],["2026-05-20T18:25:00","CONS.WHITI.ARR","73.99","3.25","22.68"],["2026-05-20T18:25:00","CONS.WOLV","73.42","0.86","24.50"],["2026-05-20T18:25:00","CONS.WPMC","74.15","1.76","24.33"],["2026-05-20T18:25:00","CONS.WPSC_1.AZ","74.12","1.77","24.29"],["2026-05-20T18:25:00","CONS.WPSC_2.AZ","74.15","1.79","24.30"],["2026-05-20T18:25:00","CONS.WVPA_1.AZ","74.40","2.90","23.44"],["2026-05-20T18:25:00","CONS.ZEELAND1A","73.37","-0.20","25.51"],["2026-05-20T18:25:00","CONS.ZEELAND1B","73.37","-0.20","25.51"],["2026-05-20T18:25:00","CONS.ZEELAND2A","73.59","0.02","25.51"],["2026-05-20T18:25:00","CONS.ZEELAND2B","73.60","0.03","25.51"],["2026-05-20T18:25:00","CONS.ZEELAND2C","73.58","0.01","25.51"],["2026-05-20T18:25:00","CPLE","50.53","1.27","1.20"],["2026-05-20T18:25:00","CPLW","49.19","1.13","0.00"],["2026-05-20T18:25:00","CSWS","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","CSWS.AEPM_2.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","CSWS.AEPM_3.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","CSWS.AEPM_4.AZ","49.56","1.50","0.00"],["2026-05-20T18:25:00","CSWS.ETEC_LD","48.43","0.37","0.00"],["2026-05-20T18:25:00","CSWS.HOPE","47.83","-0.23","0.00"],["2026-05-20T18:25:00","CSWS.PRESCOTT","48.43","0.37","0.00"],["2026-05-20T18:25:00","CSWS.SWERETAIL","48.43","0.37","0.00"],["2026-05-20T18:25:00","CSWS.VEMCO","48.43","0.37","0.00"],["2026-05-20T18:25:00","CWLD.AZ","45.89","-2.17","0.00"],["2026-05-20T18:25:00","CWLD.BLRG","45.09","-2.97","0.00"],["2026-05-20T18:25:00","CWLD.CEC2CTG1","45.81","-2.25","0.00"],["2026-05-20T18:25:00","CWLD.CEC2CTG2","45.81","-2.25","0.00"],["2026-05-20T18:25:00","CWLD.CEC2CTG3","45.81","-2.25","0.00"],["2026-05-20T18:25:00","CWLD.CEC2CTG4","45.81","-2.25","0.00"],["2026-05-20T18:25:00","NSP.SMPM.S3","23.82","-4.13","-20.11"],["2026-05-20T18:25:00","NSP.SPGSPG1","23.89","-3.89","-20.28"],["2026-05-20T18:25:00","NSP.ST_PETER","26.22","-2.82","-19.02"],["2026-05-20T18:25:00","NSP.STCLOUD1","24.33","-3.75","-19.98"],["2026-05-20T18:25:00","NSP.STCRO","22.96","-4.90","-20.20"],["2026-05-20T18:25:00","NSP.STJM_1.AZ","29.76","-0.28","-18.02"],["2026-05-20T18:25:00","NSP.STONERAY","26.04","-4.15","-17.87"],["2026-05-20T18:25:00","NSP.TEA_1.AZ","24.96","-2.89","-20.21"],["2026-05-20T18:25:00","NSP.UILK1","25.67","-4.58","-17.81"],["2026-05-20T18:25:00","NSP.UOFMGEN1","24.48","-3.33","-20.25"],["2026-05-20T18:25:00","NSP.UOFMGEN2","24.31","-3.49","-20.26"],["2026-05-20T18:25:00","NSP.UPLS_1.AZ","26.46","-1.86","-19.74"],["2026-05-20T18:25:00","NSP.UPLS_2.AZ","25.85","-3.66","-18.55"],["2026-05-20T18:25:00","NSP.UPLS_3.AZ","31.02","1.07","-18.11"],["2026-05-20T18:25:00","NSP.VALYVIEW1","26.52","-3.80","-17.74"],["2026-05-20T18:25:00","NSP.VELVAVELV","21.63","-6.72","-19.71"],["2026-05-20T18:25:00","NSP.W_TRIW_TR","26.11","-4.18","-17.77"],["2026-05-20T18:25:00","NSP.WESTSID1","24.98","-4.31","-18.77"],["2026-05-20T18:25:00","NSP.WHEAT1.ARR","23.23","-2.15","-22.68"],["2026-05-20T18:25:00","NSP.WHEAT3.ARR","23.23","-2.15","-22.68"],["2026-05-20T18:25:00","NSP.WHEATON_08","22.79","-2.59","-22.68"],["2026-05-20T18:25:00","NSP.WHEATON_09","23.51","-1.84","-22.71"],["2026-05-20T18:25:00","NSP.WHEATON_10","23.51","-1.84","-22.71"],["2026-05-20T18:25:00","NSP.WHEATON_11","23.51","-1.84","-22.71"],["2026-05-20T18:25:00","NSP.WHEATON_12","23.51","-1.84","-22.71"],["2026-05-20T18:25:00","NSP.WHEATON_13","23.51","-1.84","-22.71"],["2026-05-20T18:25:00","NSP.WILMAR1","25.07","-4.06","-18.93"],["2026-05-20T18:25:00","NSP.WILMAR2","25.07","-4.06","-18.93"],["2026-05-20T18:25:00","NSP.WIMUNI.AZ","24.36","-1.01","-22.69"],["2026-05-20T18:25:00","NSP.WINDVEST1","26.63","-3.68","-17.75"],["2026-05-20T18:25:00","NSP.WOODST1","26.43","-3.87","-17.76"],["2026-05-20T18:25:00","NSP.WPIPST1","25.70","-4.55","-17.81"],["2026-05-20T18:25:00","NSP.WPPI","24.49","-1.45","-22.12"],["2026-05-20T18:25:00","NSP.WPPI_1.AZ","24.49","-1.45","-22.12"],["2026-05-20T18:25:00","NSP.WSSOT3.HYD","23.56","-1.60","-22.90"],["2026-05-20T18:25:00","NSP.WSSOT4.HYD","23.56","-1.60","-22.90"],["2026-05-20T18:25:00","NYISO","67.99","1.43","18.50"],["2026-05-20T18:25:00","OKGE","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","ONT","63.60","0.44","15.10"],["2026-05-20T18:25:00","ONT.DECO.PSOUT","69.43","0.37","21.00"],["2026-05-20T18:25:00","ONT_W","42.54","-5.17","-0.35"],["2026-05-20T18:25:00","OPPD","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","OTP.ANT","24.61","-5.57","-17.88"],["2026-05-20T18:25:00","OTP.ASHTAIII","21.39","-9.87","-16.80"],["2026-05-20T18:25:00","OTP.ASHTUBULA","21.39","-9.87","-16.80"],["2026-05-20T18:25:00","OTP.ASTORIA","24.93","-5.05","-18.08"],["2026-05-20T18:25:00","OTP.AZ","24.26","-5.61","-18.19"],["2026-05-20T18:25:00","OTP.BENSON.ARR","26.30","-3.44","-18.32"],["2026-05-20T18:25:00","OTP.BEPC1","24.72","-5.38","-17.96"],["2026-05-20T18:25:00","OTP.BIGSTON1","24.62","-5.55","-17.89"],["2026-05-20T18:25:00","OTP.BRDRS1.WND","19.62","-8.87","-19.57"],["2026-05-20T18:25:00","OTP.CENTER1","-25.14","-6.87","-66.33"],["2026-05-20T18:25:00","OTP.COURTNY.WF","23.81","-6.85","-17.40"],["2026-05-20T18:25:00","OTP.COYOT1","16.59","-7.32","-24.15"],["2026-05-20T18:25:00","OTP.CRIDG1.WND","24.45","-5.73","-17.88"],["2026-05-20T18:25:00","OTP.CRIDG2.WND","24.43","-5.75","-17.88"],["2026-05-20T18:25:00","OTP.DHWE","24.83","-5.34","-17.89"],["2026-05-20T18:25:00","OTP.DR1_2.WND","24.47","-5.74","-17.85"],["2026-05-20T18:25:00","OTP.DR3.WND","24.40","-5.81","-17.85"],["2026-05-20T18:25:00","OTP.EDGLYEDGL","23.62","-6.90","-17.54"],["2026-05-20T18:25:00","OTP.GRANTCO","27.06","-3.14","-17.86"],["2026-05-20T18:25:00","OTP.GRE","26.29","-3.73","-18.04"],["2026-05-20T18:25:00","OTP.GRE.ASHTII","21.28","-9.98","-16.80"],["2026-05-20T18:25:00","OTP.GRE.DEUEL","24.83","-5.34","-17.89"],["2026-05-20T18:25:00","OTP.GRE.DSA","24.46","-6.20","-17.40"],["2026-05-20T18:25:00","OTP.GRE.SPRTWD","24.46","-6.20","-17.40"],["2026-05-20T18:25:00","OTP.GREM_2.AZ","26.31","-3.70","-18.05"],["2026-05-20T18:25:00","OTP.HETLA","26.18","-3.92","-17.96"],["2026-05-20T18:25:00","OTP.HILS_1.AZ","25.59","-4.40","-18.07"],["2026-05-20T18:25:00","OTP.HLSOLAR","25.56","-4.78","-17.72"],["2026-05-20T18:25:00","OTP.JAMSPK1","24.03","-6.61","-17.42"],["2026-05-20T18:25:00","OTP.JAMSPK2","23.95","-6.69","-17.42"],["2026-05-20T18:25:00","OTP.LAKESWIND","26.09","-4.29","-17.68"],["2026-05-20T18:25:00","OTP.LANGDN1","15.35","-13.53","-19.18"],["2026-05-20T18:25:00","OTP.LANGDN2","15.35","-13.53","-19.18"],["2026-05-20T18:25:00","OTP.MDU","24.62","-5.55","-17.89"],["2026-05-20T18:25:00","OTP.MDU.BSTON1","24.62","-5.55","-17.89"],["2026-05-20T18:25:00","OTP.MDU.COYOTE","16.59","-7.32","-24.15"],["2026-05-20T18:25:00","OTP.MDUM_1.AZ","24.62","-5.55","-17.89"],["2026-05-20T18:25:00","OTP.MMPA","23.74","-5.81","-18.51"],["2026-05-20T18:25:00","OTP.MPC","23.83","-5.90","-18.33"],["2026-05-20T18:25:00","OTP.MPC.ASH","21.39","-9.87","-16.80"],["2026-05-20T18:25:00","OTP.MPC.ASH2","21.28","-9.98","-16.80"],["2026-05-20T18:25:00","OTP.MPC.BUTLER","25.51","-5.87","-16.68"],["2026-05-20T18:25:00","OTP.MPC.COYT1","16.59","-7.32","-24.15"],["2026-05-20T18:25:00","OTP.MPC.LANGDN","15.35","-13.53","-19.18"],["2026-05-20T18:25:00","OTP.MPC.OLVIII","-26.48","-6.99","-67.55"],["2026-05-20T18:25:00","OTP.MPC.OXBOW","25.26","-5.91","-16.89"],["2026-05-20T18:25:00","OTP.MPC.YNG2","16.50","-7.12","-24.44"],["2026-05-20T18:25:00","OTP.MPWR","21.28","-9.98","-16.80"],["2026-05-20T18:25:00","OTP.MRES","26.59","-3.39","-18.08"],["2026-05-20T18:25:00","OTP.MRES.CVLR","19.83","-9.09","-19.14"],["2026-05-20T18:25:00","OTP.MRES.HILS","25.59","-4.40","-18.07"],["2026-05-20T18:25:00","OTP.MRES.NTWD","23.16","-6.27","-18.63"],["2026-05-20T18:25:00","AMMO.KEOKUK12","44.60","-3.46","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK13","44.60","-3.46","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK14","44.60","-3.46","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK15","44.60","-3.46","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK2","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK3","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK4","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK5","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK6","44.58","-3.48","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK7","44.57","-3.49","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK8","44.57","-3.49","0.00"],["2026-05-20T18:25:00","AMMO.KEOKUK9","44.57","-3.49","0.00"],["2026-05-20T18:25:00","AMMO.KIRK","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.KIRK_1.AZ","47.73","-0.33","0.00"],["2026-05-20T18:25:00","AMMO.KIRK2.ARR","46.94","-1.12","0.00"],["2026-05-20T18:25:00","AMMO.KLSF1","47.69","-0.37","0.00"],["2026-05-20T18:25:00","AMMO.KLSF2","47.69","-0.37","0.00"],["2026-05-20T18:25:00","AMMO.KMDYCTG1","47.95","-0.11","0.00"],["2026-05-20T18:25:00","AMMO.KMDYCTG2","47.95","-0.11","0.00"],["2026-05-20T18:25:00","AMMO.LABADIE1","46.57","-1.49","0.00"],["2026-05-20T18:25:00","AMMO.LABADIE2","46.52","-1.54","0.00"],["2026-05-20T18:25:00","AMMO.LABADIE3","46.46","-1.60","0.00"],["2026-05-20T18:25:00","AMMO.LABADIE4","46.67","-1.39","0.00"],["2026-05-20T18:25:00","AMMO.LINN_1.AZ","48.44","0.38","0.00"],["2026-05-20T18:25:00","AMMO.MARC_1.AZ","49.34","1.28","0.00"],["2026-05-20T18:25:00","AMMO.MARC_NEM","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.MARC_NG","49.71","1.65","0.00"],["2026-05-20T18:25:00","AMMO.MERAMEC1","47.67","-0.39","0.00"],["2026-05-20T18:25:00","AMMO.MERAMEC2","47.67","-0.39","0.00"],["2026-05-20T18:25:00","AMMO.MERAMEC3","47.67","-0.39","0.00"],["2026-05-20T18:25:00","AMMO.MERAMEC4","47.67","-0.39","0.00"],["2026-05-20T18:25:00","AMMO.MEXCTG1","47.76","-0.30","0.00"],["2026-05-20T18:25:00","AMMO.MOBCTG1","45.36","-2.70","0.00"],["2026-05-20T18:25:00","AMMO.MOCE_1.AZ","45.36","-2.70","0.00"],["2026-05-20T18:25:00","AMMO.MORUCTG1","46.57","-1.49","0.00"],["2026-05-20T18:25:00","AMMO.MRRIS.SLR","45.54","-2.52","0.00"],["2026-05-20T18:25:00","AMMO.NEWFLOR","46.47","-1.59","0.00"],["2026-05-20T18:25:00","AMMO.NEWMADRID","47.73","-0.33","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE1","45.02","-3.04","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE2","45.02","-3.04","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE3","45.00","-3.06","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE4","45.00","-3.06","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE5","45.00","-3.06","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE6","45.00","-3.06","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE7","44.99","-3.07","0.00"],["2026-05-20T18:25:00","AMMO.OSAGE8","44.99","-3.07","0.00"],["2026-05-20T18:25:00","AMMO.OSAGEEGEN","45.00","-3.06","0.00"],["2026-05-20T18:25:00","AMMO.PENOCTG1","46.74","-1.32","0.00"],["2026-05-20T18:25:00","AMMO.PENOCTG2","46.74","-1.32","0.00"],["2026-05-20T18:25:00","AMMO.PENOCTG3","46.74","-1.32","0.00"],["2026-05-20T18:25:00","AMMO.PENOCTG4","46.74","-1.32","0.00"],["2026-05-20T18:25:00","AMMO.PERR","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.PERR_1.AZ","47.43","-0.63","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG1","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG2","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG3","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG4","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG5","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG6","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG7","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.PNKYCTG8","47.93","-0.13","0.00"],["2026-05-20T18:25:00","AMMO.RCCKCTG1","47.85","-0.21","0.00"],["2026-05-20T18:25:00","AMMO.RCCKCTG2","47.85","-0.21","0.00"],["2026-05-20T18:25:00","AMMO.RCCKCTG3","47.85","-0.21","0.00"],["2026-05-20T18:25:00","AMMO.RCCKCTG4","47.85","-0.21","0.00"],["2026-05-20T18:25:00","AMMO.RUSHIS1","47.53","-0.53","0.00"],["2026-05-20T18:25:00","AMMO.RUSHIS2","47.53","-0.53","0.00"],["2026-05-20T18:25:00","AMMO.SHOWMS","46.31","-1.75","0.00"],["2026-05-20T18:25:00","AMMO.SIOUX1","47.14","-0.92","0.00"],["2026-05-20T18:25:00","AMMO.SIOUX2","47.25","-0.81","0.00"],["2026-05-20T18:25:00","AMMO.SPLITRAIL","46.57","-1.49","0.00"],["2026-05-20T18:25:00","AMMO.TRIGCTG1","47.79","-0.27","0.00"],["2026-05-20T18:25:00","AMMO.TS1","47.86","-0.20","0.00"],["2026-05-20T18:25:00","AMMO.TS2","47.86","-0.20","0.00"],["2026-05-20T18:25:00","AMMO.UA.AZ","47.40","-0.66","0.00"],["2026-05-20T18:25:00","AMMO.UE","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.UE.AZ","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMMO.VANDALIA","46.93","-1.13","0.00"],["2026-05-20T18:25:00","AMMO.VENCTG2","47.76","-0.30","0.00"],["2026-05-20T18:25:00","AMMO.VENCTG3","47.75","-0.31","0.00"],["2026-05-20T18:25:00","AMMO.VENCTG4","47.76","-0.30","0.00"],["2026-05-20T18:25:00","AMMO.VENCTG5","47.76","-0.30","0.00"],["2026-05-20T18:25:00","AMMO.WFSP","47.26","-0.80","0.00"],["2026-05-20T18:25:00","AMMO.WVPA","48.06","0.00","0.00"],["2026-05-20T18:25:00","AMMO.WVPA.CZHI","48.06","0.00","0.00"],["2026-05-20T18:25:00","AMMO.WVPA.CZML","48.06","0.00","0.00"],["2026-05-20T18:25:00","AMMO.WVPA.CZPG","48.06","0.00","0.00"],["2026-05-20T18:25:00","AMMO.WVPA_3.AZ","48.14","0.08","0.00"],["2026-05-20T18:25:00","AP","48.74","0.30","0.38"],["2026-05-20T18:25:00","ARKANSAS.HUB","47.21","-0.85","0.00"],["2026-05-20T18:25:00","BREC.AZ","50.63","2.57","0.00"],["2026-05-20T18:25:00","BREC.BREC","50.59","2.53","0.00"],["2026-05-20T18:25:00","BREC.CENTURY","50.30","2.24","0.00"],["2026-05-20T18:25:00","BREC.COLE.ARR","50.31","2.25","0.00"],["2026-05-20T18:25:00","BREC.DR.BREC","48.18","0.12","0.00"],["2026-05-20T18:25:00","BREC.DR.PADUC","48.18","0.12","0.00"],["2026-05-20T18:25:00","AMIL.HVANA.ARR","29.66","-2.16","-16.24"],["2026-05-20T18:25:00","AMIL.IDTE","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.IGS","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.IMEA.BHSF","47.71","-0.35","0.00"],["2026-05-20T18:25:00","AMIL.IMEA.HOOS","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.IMEA_1.AZ","44.06","-0.68","-3.32"],["2026-05-20T18:25:00","AMIL.IOW_AFRYT","26.22","-1.36","-20.48"],["2026-05-20T18:25:00","AMIL.IP","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.IP.AZ","42.46","-0.62","-4.98"],["2026-05-20T18:25:00","AMIL.IP.IMEA","43.15","-0.82","-4.09"],["2026-05-20T18:25:00","AMIL.IPRETL","42.22","-0.65","-5.19"],["2026-05-20T18:25:00","AMIL.IPVS.MVP","45.75","-2.31","0.00"],["2026-05-20T18:25:00","AMIL.KIMMEL","48.21","0.15","0.00"],["2026-05-20T18:25:00","AMIL.L69_AHOPK","24.83","-0.73","-22.50"],["2026-05-20T18:25:00","AMIL.LEGOESR","47.54","-0.52","0.00"],["2026-05-20T18:25:00","AMIL.LINCLAND1","45.85","-2.21","0.00"],["2026-05-20T18:25:00","AMIL.LINCLAND2","45.85","-2.21","0.00"],["2026-05-20T18:25:00","AMIL.LOTUS","45.88","-2.18","0.00"],["2026-05-20T18:25:00","AMIL.MAROA.MVP","44.68","-2.12","-1.26"],["2026-05-20T18:25:00","AMIL.MCEC","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.MCPU_1.AZ","49.44","1.38","0.00"],["2026-05-20T18:25:00","AMIL.MECWB_LPC","26.71","-1.16","-20.19"],["2026-05-20T18:25:00","AMIL.MERDS.MVP","45.82","-2.24","0.00"],["2026-05-20T18:25:00","AMIL.MES","42.24","-0.64","-5.18"],["2026-05-20T18:25:00","AMIL.MFSF","47.83","-0.23","0.00"],["2026-05-20T18:25:00","AMIL.MP2N","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.MPRG.ARR","18.46","-1.17","-28.43"],["2026-05-20T18:25:00","AMIL.MRDSA.ARR","45.80","-2.26","0.00"],["2026-05-20T18:25:00","AMIL.MSWP","45.87","-2.19","0.00"],["2026-05-20T18:25:00","AMIL.MTCML","49.44","1.38","0.00"],["2026-05-20T18:25:00","AMIL.MULLIGAN","45.66","-2.40","0.00"],["2026-05-20T18:25:00","AMIL.NEC1_1.AZ","48.42","0.36","0.00"],["2026-05-20T18:25:00","AMIL.NESL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.NEWT_1.AZ","47.92","-0.14","0.00"],["2026-05-20T18:25:00","AMIL.NEWTON21","47.57","-0.49","0.00"],["2026-05-20T18:25:00","AMIL.NLT_ANEW_","28.75","-1.42","-17.89"],["2026-05-20T18:25:00","AMIL.NORRIS","48.44","0.38","0.00"],["2026-05-20T18:25:00","AMIL.NORRISDC","47.57","-0.49","0.00"],["2026-05-20T18:25:00","AMIL.NWTN_BF","47.66","-0.40","0.00"],["2026-05-20T18:25:00","AMIL.NWTN_SF","47.66","-0.40","0.00"],["2026-05-20T18:25:00","AMIL.OGLES.ARR","22.05","-0.71","-25.30"],["2026-05-20T18:25:00","AMIL.P66T","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.PALMCOIL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.PEARLG2","46.31","-1.75","0.00"],["2026-05-20T18:25:00","AMIL.PEIC","42.22","-0.65","-5.19"],["2026-05-20T18:25:00","AMIL.PEIH","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.PLST","45.83","-2.23","0.00"],["2026-05-20T18:25:00","AMIL.PPI","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.PRAIRIE1","45.33","-0.95","-1.78"],["2026-05-20T18:25:00","AMIL.PRAIRIECK","45.79","-2.27","0.00"],["2026-05-20T18:25:00","AMIL.PRSPWF","44.74","-1.91","-1.41"],["2026-05-20T18:25:00","AMIL.PS1.NIMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PS2.NIMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG1.IMEA","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG1.IMPA","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG1.LGEP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG1.MEUC","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG1.SIPC","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG2.IMEA","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG2.IMPA","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG2.LGEP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG2.MEUC","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSG2.SIPC","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSGC1.AMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSGC1.KMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSGC1.PPI","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSGC2.AMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSGC2.KMP","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PSGC2.PPI","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.PTWF","34.27","-3.07","-10.72"],["2026-05-20T18:25:00","AMIL.PUBPOWIL","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.PWLFSLR","47.57","-0.49","0.00"],["2026-05-20T18:25:00","AMIL.RECC_FPLP","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.REI2CTGA","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGB","47.41","-0.65","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGC","47.41","-0.65","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGD","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGE","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGF","47.44","-0.62","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGG","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMIL.REI2CTGH","47.55","-0.51","0.00"],["2026-05-20T18:25:00","AMIL.REN1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.RES.CNE","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.RESE","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.RICHLAND","18.12","-2.69","-27.25"],["2026-05-20T18:25:00","AMIL.RISING.H","45.02","-1.50","-1.54"],["2026-05-20T18:25:00","AMIL.RISING.L","44.56","-1.49","-2.01"],["2026-05-20T18:25:00","AMIL.RIVRFRRYS","48.61","0.55","0.00"],["2026-05-20T18:25:00","AMIL.RLGY01","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.RNGDRP","47.19","-0.87","0.00"],["2026-05-20T18:25:00","AMIL.RNGPSS","47.67","-0.39","0.00"],["2026-05-20T18:25:00","AMIL.RPGI_1.AZ","29.14","-1.83","-17.09"],["2026-05-20T18:25:00","AMIL.RSPWIND","25.66","-2.34","-20.06"],["2026-05-20T18:25:00","AMIL.RUBY","49.79","1.73","0.00"],["2026-05-20T18:25:00","AMIL.RUSHMORE","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","CIN.GALGHR.ARR","50.84","2.78","0.00"],["2026-05-20T18:25:00","CIN.GIB5.WVPA","49.17","1.11","0.00"],["2026-05-20T18:25:00","CIN.GIBSON.1","49.14","1.08","0.00"],["2026-05-20T18:25:00","CIN.GIBSON.2","49.25","1.19","0.00"],["2026-05-20T18:25:00","CIN.GIBSON.3","49.25","1.19","0.00"],["2026-05-20T18:25:00","CIN.GIBSON.4","49.25","1.19","0.00"],["2026-05-20T18:25:00","CIN.GIBSON.5","49.17","1.11","0.00"],["2026-05-20T18:25:00","CIN.GRNTON.MVP","69.41","0.77","20.58"],["2026-05-20T18:25:00","CIN.HE.PSI","54.10","2.38","3.66"],["2026-05-20T18:25:00","CIN.HENRYCO.1","51.35","3.29","0.00"],["2026-05-20T18:25:00","CIN.HENRYCO.2","51.35","3.29","0.00"],["2026-05-20T18:25:00","CIN.HENRYCO.3","51.35","3.29","0.00"],["2026-05-20T18:25:00","CIN.HEPM_1.AZ","54.12","2.39","3.67"],["2026-05-20T18:25:00","CIN.HEPM_2.AZ","49.56","1.50","0.00"],["2026-05-20T18:25:00","CIN.HHILLS01","64.46","0.75","15.65"],["2026-05-20T18:25:00","CIN.LOGANOAKR","69.22","1.19","19.97"],["2026-05-20T18:25:00","CIN.MADISON.1","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.2","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.3","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.4","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.5","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.6","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.7","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MADISON.8","66.61","1.87","16.68"],["2026-05-20T18:25:00","CIN.MARKLND.1","50.70","2.64","0.00"],["2026-05-20T18:25:00","CIN.MARKLND.2","50.70","2.64","0.00"],["2026-05-20T18:25:00","CIN.MARKLND.3","50.70","2.64","0.00"],["2026-05-20T18:25:00","CIN.NIPS.APLSS","69.16","0.87","20.23"],["2026-05-20T18:25:00","CIN.NIPS.FRBNK","48.15","0.09","0.00"],["2026-05-20T18:25:00","CIN.NIPS.GBSNS","49.51","1.45","0.00"],["2026-05-20T18:25:00","CIN.NIPS.JRDCK","47.67","-0.39","0.00"],["2026-05-20T18:25:00","CIN.NOBLEVL.3","49.62","1.56","0.00"],["2026-05-20T18:25:00","CIN.NOBLEVL.4","49.62","1.56","0.00"],["2026-05-20T18:25:00","CIN.NOBLEVL.5","49.62","1.56","0.00"],["2026-05-20T18:25:00","CIN.PSI","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.PSI.IMPA","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.PSI.LMU","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.PSI_2.AZ","51.38","3.32","0.00"],["2026-05-20T18:25:00","CIN.PSI_3.AZ","50.89","2.83","0.00"],["2026-05-20T18:25:00","CIN.PV.SPEEDWY","50.83","2.77","0.00"],["2026-05-20T18:25:00","CIN.SIGE","51.08","3.02","0.00"],["2026-05-20T18:25:00","CIN.SIGW_1.AZ","51.08","3.02","0.00"],["2026-05-20T18:25:00","CIN.SUCRKGT1","47.96","-0.10","0.00"],["2026-05-20T18:25:00","CIN.SUCRKGT2","47.96","-0.10","0.00"],["2026-05-20T18:25:00","CIN.SUCRKST1","47.95","-0.11","0.00"],["2026-05-20T18:25:00","CIN.SUGRCK.MVP","47.96","-0.10","0.00"],["2026-05-20T18:25:00","CIN.TIPMONT","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.TWINBR1","50.98","2.92","0.00"],["2026-05-20T18:25:00","CIN.WABASL.ARR","48.39","0.33","0.00"],["2026-05-20T18:25:00","CIN.WBSPSI.ARR","70.57","1.52","20.99"],["2026-05-20T18:25:00","CIN.WHEATCTG1","49.56","1.50","0.00"],["2026-05-20T18:25:00","CIN.WHEATCTG2","49.56","1.50","0.00"],["2026-05-20T18:25:00","CIN.WHEATCTG3","49.56","1.50","0.00"],["2026-05-20T18:25:00","CIN.WHEATCTG4","49.56","1.50","0.00"],["2026-05-20T18:25:00","CIN.WHTSLR.SIG","49.84","1.78","0.00"],["2026-05-20T18:25:00","CIN.WRHILND","48.33","0.27","0.00"],["2026-05-20T18:25:00","CIN.WVPA.BNLIL","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.WVPA.PSI","54.11","2.38","3.67"],["2026-05-20T18:25:00","CIN.WVPA_1.AZ","54.12","2.39","3.67"],["2026-05-20T18:25:00","CLEC.ACA11","48.31","0.25","0.00"],["2026-05-20T18:25:00","CLEC.ACA12","48.31","0.25","0.00"],["2026-05-20T18:25:00","CLEC.ACA13","48.31","0.25","0.00"],["2026-05-20T18:25:00","CLEC.AXLA","47.72","-0.34","0.00"],["2026-05-20T18:25:00","CLEC.AXLA_1.AZ","47.72","-0.34","0.00"],["2026-05-20T18:25:00","CLEC.CC.ACAPB1","48.31","0.25","0.00"],["2026-05-20T18:25:00","CLEC.CC.CPS6","47.35","-0.71","0.00"],["2026-05-20T18:25:00","CLEC.CC.CPS7","47.35","-0.71","0.00"],["2026-05-20T18:25:00","CLEC.CLEC","48.83","0.77","0.00"],["2026-05-20T18:25:00","CLEC.CPS6","47.36","-0.70","0.00"],["2026-05-20T18:25:00","CLEC.CPS6ST","47.33","-0.73","0.00"],["2026-05-20T18:25:00","CLEC.CPS71","47.36","-0.70","0.00"],["2026-05-20T18:25:00","CLEC.CPS72","47.36","-0.70","0.00"],["2026-05-20T18:25:00","CLEC.CPS7ST","47.33","-0.73","0.00"],["2026-05-20T18:25:00","CLEC.CPWR_1.AZ","48.84","0.78","0.00"],["2026-05-20T18:25:00","CLEC.CPWR_2.AZ","49.16","1.10","0.00"],["2026-05-20T18:25:00","CLEC.CPWR_6.AZ","48.43","0.37","0.00"],["2026-05-20T18:25:00","CLEC.CPWR_8.AZ","47.94","-0.12","0.00"],["2026-05-20T18:25:00","CLEC.DOLETSLR","48.39","0.33","0.00"],["2026-05-20T18:25:00","CLEC.DPS.ARR","48.39","0.33","0.00"],["2026-05-20T18:25:00","CLEC.ELIZSOL","48.89","0.83","0.00"],["2026-05-20T18:25:00","CLEC.ERATH","49.65","1.59","0.00"],["2026-05-20T18:25:00","CLEC.HOPK1.ARR","49.40","1.34","0.00"],["2026-05-20T18:25:00","CLEC.HUNTER5","47.70","-0.36","0.00"],["2026-05-20T18:25:00","CLEC.MPS3","47.42","-0.64","0.00"],["2026-05-20T18:25:00","CLEC.NPS1","47.31","-0.75","0.00"],["2026-05-20T18:25:00","CLEC.ORIN","49.13","1.07","0.00"],["2026-05-20T18:25:00","CLEC.PRAIRIE","47.81","-0.25","0.00"],["2026-05-20T18:25:00","CLEC.RPS2","47.36","-0.70","0.00"],["2026-05-20T18:25:00","CLEC.RPS2.LAFA","47.36","-0.70","0.00"],["2026-05-20T18:25:00","CLEC.RPS2.LEPA","47.36","-0.70","0.00"],["2026-05-20T18:25:00","CLEC.SINGERSO","48.44","0.38","0.00"],["2026-05-20T18:25:00","CLEC.SPS1","49.36","1.30","0.00"],["2026-05-20T18:25:00","CLEC.TPS4","49.28","1.22","0.00"],["2026-05-20T18:25:00","CONS.5CHANNELS","72.25","0.51","23.68"],["2026-05-20T18:25:00","CONS.ADA","74.64","1.38","25.20"],["2026-05-20T18:25:00","CONS.AESM.CHSE","71.48","-0.73","24.15"],["2026-05-20T18:25:00","OTP.MRES_8.AZ","26.52","-3.45","-18.09"],["2026-05-20T18:25:00","OTP.MUAG","24.98","-5.07","-18.01"],["2026-05-20T18:25:00","OTP.NSP","25.05","-5.78","-17.23"],["2026-05-20T18:25:00","OTP.NSPP_1.AZ","25.04","-5.79","-17.23"],["2026-05-20T18:25:00","OTP.NSPX.ADA","25.51","-5.87","-16.68"],["2026-05-20T18:25:00","OTP.NWPS","24.62","-5.55","-17.89"],["2026-05-20T18:25:00","OTP.OTP","24.65","-5.35","-18.06"],["2026-05-20T18:25:00","OTP.OTPW_1.AZ","24.14","-5.40","-18.52"],["2026-05-20T18:25:00","OTP.OTPW_10.AZ","28.68","0.37","-19.75"],["2026-05-20T18:25:00","OTP.OTPW_11.AZ","25.84","-4.88","-17.34"],["2026-05-20T18:25:00","OTP.OTPW_12.AZ","22.85","-6.42","-18.79"],["2026-05-20T18:25:00","OTP.OTPW_14.AZ","26.17","-3.93","-17.96"],["2026-05-20T18:25:00","OTP.OTPW_2.AZ","23.90","-5.90","-18.26"],["2026-05-20T18:25:00","OTP.OTPW_8.AZ","26.21","-4.13","-17.72"],["2026-05-20T18:25:00","OTP.OTPW_9.AZ","19.92","-9.00","-19.14"],["2026-05-20T18:25:00","OTP.RUGBY1_IBR","20.95","-7.16","-19.95"],["2026-05-20T18:25:00","OTP.RUGBY1MRES","20.95","-7.16","-19.95"],["2026-05-20T18:25:00","OTP.RUGBY1UMMP","20.95","-7.16","-19.95"],["2026-05-20T18:25:00","OTP.RUGBY1UPLS","20.95","-7.16","-19.95"],["2026-05-20T18:25:00","OTP.SLWAYO1","25.37","-4.62","-18.07"],["2026-05-20T18:25:00","OTP.TATANKA","24.90","-5.08","-18.08"],["2026-05-20T18:25:00","OTP.TATANKARID","24.90","-5.08","-18.08"],["2026-05-20T18:25:00","PJMC","48.74","0.30","0.38"],["2026-05-20T18:25:00","PSEG","48.74","0.30","0.38"],["2026-05-20T18:25:00","PSI_GEN.AGG","51.89","1.22","2.61"],["2026-05-20T18:25:00","SBMU","47.54","-0.52","0.00"],["2026-05-20T18:25:00","SCEG","49.05","0.99","0.00"],["2026-05-20T18:25:00","SECI","42.98","-2.28","-2.80"],["2026-05-20T18:25:00","SIGE.10ABGTGT","50.63","2.57","0.00"],["2026-05-20T18:25:00","SIGE.10CULGN2","50.98","2.92","0.00"],["2026-05-20T18:25:00","SIGE.10CULGN3","50.86","2.80","0.00"],["2026-05-20T18:25:00","SIGE.ABBROWUN4","50.63","2.57","0.00"],["2026-05-20T18:25:00","SIGE.ABBROWUN5","50.63","2.57","0.00"],["2026-05-20T18:25:00","SIGE.ABBROWUN6","50.63","2.57","0.00"],["2026-05-20T18:25:00","SIGE.APGI","50.94","2.88","0.00"],["2026-05-20T18:25:00","SIGE.AZ","51.14","3.08","0.00"],["2026-05-20T18:25:00","SIGE.BGGTN.ARR","51.35","3.29","0.00"],["2026-05-20T18:25:00","SIGE.CANL1.AMP","50.12","2.06","0.00"],["2026-05-20T18:25:00","SIGE.CANL2.AMP","50.12","2.06","0.00"],["2026-05-20T18:25:00","SIGE.CANL3.AMP","50.12","2.06","0.00"],["2026-05-20T18:25:00","SIGE.CANN_MUNI","51.18","3.12","0.00"],["2026-05-20T18:25:00","SIGE.CIN","50.80","2.74","0.00"],["2026-05-20T18:25:00","SIGE.DUFF","50.07","2.01","0.00"],["2026-05-20T18:25:00","SIGE.FOWLR","64.20","0.20","15.94"],["2026-05-20T18:25:00","SIGE.FPL_FERD","51.18","3.12","0.00"],["2026-05-20T18:25:00","SIGE.HE","51.11","3.05","0.00"],["2026-05-20T18:25:00","SIGE.HEPM_1.AZ","51.11","3.05","0.00"],["2026-05-20T18:25:00","SIGE.IMPA","50.71","2.65","0.00"],["2026-05-20T18:25:00","SIGE.POSYSLR1","50.02","1.96","0.00"],["2026-05-20T18:25:00","SIGE.SIGW","51.13","3.07","0.00"],["2026-05-20T18:25:00","SIGE.TROY_SOL","50.62","2.56","0.00"],["2026-05-20T18:25:00","SIGE.WAR4ALCOA","51.03","2.97","0.00"],["2026-05-20T18:25:00","SIGE.WAR4SIGE","50.87","2.81","0.00"],["2026-05-20T18:25:00","SIGE.WAR5SIGE","51.03","2.97","0.00"],["2026-05-20T18:25:00","SIGE.WAR6SIGE","50.99","2.93","0.00"],["2026-05-20T18:25:00","SIPC.AZ","49.46","1.40","0.00"],["2026-05-20T18:25:00","SIPC.BIGMUDDY","48.92","0.86","0.00"],["2026-05-20T18:25:00","SIPC.MARI69","48.20","0.14","0.00"],["2026-05-20T18:25:00","SIPC.MARIOGEN5","48.64","0.58","0.00"],["2026-05-20T18:25:00","SIPC.MARIOGEN6","48.64","0.58","0.00"],["2026-05-20T18:25:00","SIPC.SIPC","49.46","1.40","0.00"],["2026-05-20T18:25:00","SME.AZ","48.55","0.49","0.00"],["2026-05-20T18:25:00","SME.BATESV_1","47.79","-0.27","0.00"],["2026-05-20T18:25:00","SME.BATESV_2","47.79","-0.27","0.00"],["2026-05-20T18:25:00","SME.BATESV_3","47.79","-0.27","0.00"],["2026-05-20T18:25:00","SME.BENN.ARR","47.93","-0.13","0.00"],["2026-05-20T18:25:00","SME.BENN_R_U1","47.93","-0.13","0.00"],["2026-05-20T18:25:00","SME.BENN_R_U2","47.93","-0.13","0.00"],["2026-05-20T18:25:00","SME.CC.MOR_CC1","48.45","0.39","0.00"],["2026-05-20T18:25:00","SME.CC.MOS_CC1","47.40","-0.66","0.00"],["2026-05-20T18:25:00","SME.CC.MOS_CC2","47.40","-0.66","0.00"],["2026-05-20T18:25:00","SME.DTEDGE","48.68","0.62","0.00"],["2026-05-20T18:25:00","SME.GPTAYLRS","48.79","0.73","0.00"],["2026-05-20T18:25:00","SME.GRANDGULF","46.95","-1.11","0.00"],["2026-05-20T18:25:00","SME.LEAFRIVER","47.95","-0.11","0.00"],["2026-05-20T18:25:00","SME.MOR_CTG1","48.45","0.39","0.00"],["2026-05-20T18:25:00","SME.MOR_STG1","48.45","0.39","0.00"],["2026-05-20T18:25:00","SME.MORRO.ARR","48.45","0.39","0.00"],["2026-05-20T18:25:00","SME.MOS_3","47.28","-0.78","0.00"],["2026-05-20T18:25:00","SME.MOS_4","47.48","-0.58","0.00"],["2026-05-20T18:25:00","SME.MOS_5","47.48","-0.58","0.00"],["2026-05-20T18:25:00","SME.MOS_CTG_1","47.47","-0.59","0.00"],["2026-05-20T18:25:00","SME.MOS_CTG_2","47.47","-0.59","0.00"],["2026-05-20T18:25:00","SME.MOS_STG_1","47.28","-0.78","0.00"],["2026-05-20T18:25:00","SME.MOS_STG_2","47.28","-0.78","0.00"],["2026-05-20T18:25:00","SME.MS_SOLAR3","48.37","0.31","0.00"],["2026-05-20T18:25:00","SME.PALDNG.ARR","48.78","0.72","0.00"],["2026-05-20T18:25:00","SME.PLUMPOINT","48.27","0.21","0.00"],["2026-05-20T18:25:00","SME.SLVRCRK_1","48.32","0.26","0.00"],["2026-05-20T18:25:00","SME.SLVRCRK_2","48.32","0.26","0.00"],["2026-05-20T18:25:00","SME.SLVRCRK_3","48.32","0.26","0.00"],["2026-05-20T18:25:00","SME.SME_LOAD","48.55","0.49","0.00"],["2026-05-20T18:25:00","SME.SYLV_1","49.02","0.96","0.00"],["2026-05-20T18:25:00","SME.SYLV_2","49.02","0.96","0.00"],["2026-05-20T18:25:00","SME.SYLV_3","49.02","0.96","0.00"],["2026-05-20T18:25:00","SMP.AZ","24.79","-2.51","-20.76"],["2026-05-20T18:25:00","ALTW.ROQUETTE1","44.86","-3.20","0.00"],["2026-05-20T18:25:00","ALTW.SACCOWIND","29.64","-2.86","-15.56"],["2026-05-20T18:25:00","ALTW.SARATOGA","26.04","-1.08","-20.94"],["2026-05-20T18:25:00","ALTW.SLAK_CT1","44.66","-3.40","0.00"],["2026-05-20T18:25:00","ALTW.SLAK_CT2","44.66","-3.40","0.00"],["2026-05-20T18:25:00","ALTW.SLAK_R1","44.66","-3.40","0.00"],["2026-05-20T18:25:00","ALTW.SLAK_R2","44.66","-3.40","0.00"],["2026-05-20T18:25:00","ALTW.SLAK_R3","44.66","-3.40","0.00"],["2026-05-20T18:25:00","ALTW.SMP","27.17","-1.00","-19.89"],["2026-05-20T18:25:00","ALTW.SOUTH.FRK","27.99","-2.49","-17.58"],["2026-05-20T18:25:00","ALTW.SPRVAUN1","26.79","-0.02","-21.25"],["2026-05-20T18:25:00","ALTW.STCRK.SIG","27.25","-2.56","-18.25"],["2026-05-20T18:25:00","ALTW.STORMLK2","29.57","-1.73","-16.76"],["2026-05-20T18:25:00","ALTW.STORYCO1","28.95","-2.69","-16.42"],["2026-05-20T18:25:00","ALTW.STORYCOII","28.95","-2.69","-16.42"],["2026-05-20T18:25:00","ALTW.TEA_1.AZ","27.17","-1.00","-19.89"],["2026-05-20T18:25:00","ALTW.TOI","26.45","-2.02","-19.59"],["2026-05-20T18:25:00","ALTW.TOI_2.3","26.50","-2.03","-19.53"],["2026-05-20T18:25:00","ALTW.TOI_MGEO","26.50","-2.03","-19.53"],["2026-05-20T18:25:00","ALTW.TOI_MGEP","26.50","-2.03","-19.53"],["2026-05-20T18:25:00","ALTW.TURTLECRK","25.35","-1.80","-20.91"],["2026-05-20T18:25:00","ALTW.UPLANDPR","28.03","-3.02","-17.01"],["2026-05-20T18:25:00","ALTW.UPLS_1.AZ","28.48","-1.78","-17.80"],["2026-05-20T18:25:00","ALTW.UPLS_2.AZ","28.34","-1.47","-18.25"],["2026-05-20T18:25:00","ALTW.W_BINGHAM","28.74","-1.52","-17.80"],["2026-05-20T18:25:00","ALTW.WAPLOSOLR","26.30","-2.30","-19.46"],["2026-05-20T18:25:00","ALTW.WELLS1","27.50","-1.89","-18.67"],["2026-05-20T18:25:00","ALTW.WEVER.ESR","29.07","-2.45","-16.54"],["2026-05-20T18:25:00","ALTW.WEVERSOL","29.07","-2.45","-16.54"],["2026-05-20T18:25:00","ALTW.WHISPERWI","27.69","-1.66","-18.71"],["2026-05-20T18:25:00","ALTW.WIN1","28.01","-2.35","-17.70"],["2026-05-20T18:25:00","ALTW.WOLFWIND","28.23","-2.55","-17.28"],["2026-05-20T18:25:00","ALTW.WPPI","25.91","-0.59","-21.56"],["2026-05-20T18:25:00","ALTW.WPPI_1.AZ","26.18","-0.49","-21.39"],["2026-05-20T18:25:00","ALTW.WRTHNGT","28.03","-2.51","-17.52"],["2026-05-20T18:25:00","ALTW.WSEC3","45.09","-2.97","0.00"],["2026-05-20T18:25:00","ALTW.WSEC4","45.09","-2.97","0.00"],["2026-05-20T18:25:00","ALTW.WWN.ESR","26.50","-1.89","-19.67"],["2026-05-20T18:25:00","ALTW.WWNORTH","26.50","-1.89","-19.67"],["2026-05-20T18:25:00","AMIL.176872","22.22","-0.29","-25.55"],["2026-05-20T18:25:00","AMIL.ACL9","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.ACP9","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.AEM.CAT","22.03","-1.17","-24.86"],["2026-05-20T18:25:00","AMIL.AEM.IL","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.AEM.LBM","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.AEM.MUNI","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.AEM.NWTN","47.92","-0.14","0.00"],["2026-05-20T18:25:00","AMIL.AEM.RPGI","28.71","-1.80","-17.55"],["2026-05-20T18:25:00","AMIL.AEM.SYLND","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.AIP9","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.AIU1","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.ALSEYCTG1","46.06","-2.00","0.00"],["2026-05-20T18:25:00","AMIL.ALSEYCTG2","46.06","-2.00","0.00"],["2026-05-20T18:25:00","AMIL.ALSEYCTG3","46.06","-2.00","0.00"],["2026-05-20T18:25:00","AMIL.ALSEYCTG4","46.06","-2.00","0.00"],["2026-05-20T18:25:00","AMIL.ALSEYCTG5","46.06","-2.00","0.00"],["2026-05-20T18:25:00","AMIL.ALSEYCTG6","46.06","-2.00","0.00"],["2026-05-20T18:25:00","AMIL.AMAEAMAN","26.53","-0.99","-20.54"],["2026-05-20T18:25:00","AMIL.AMBT","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.AMER","46.85","-1.21","0.00"],["2026-05-20T18:25:00","AMIL.AMILSES","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.AMS_ASTOR","29.51","-2.35","-16.20"],["2026-05-20T18:25:00","AMIL.ANI_AANIT","44.28","-3.78","0.00"],["2026-05-20T18:25:00","AMIL.APN5","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.ARCHSF1","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.ARCHSF2","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.ARCHSF3","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.ARCHSF4","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.ARCHSF5","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.ARCHSF6","37.34","-3.74","-6.98"],["2026-05-20T18:25:00","AMIL.ASPIRITY","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.BALDSSAUX","47.56","-0.50","0.00"],["2026-05-20T18:25:00","AMIL.BALDT1.NU","47.56","-0.50","0.00"],["2026-05-20T18:25:00","AMIL.BALDWI51","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.BALDWI52","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.BENGTNWD","27.06","-1.90","-19.10"],["2026-05-20T18:25:00","AMIL.BFESLD","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.BGRVR.PPI","49.26","1.20","0.00"],["2026-05-20T18:25:00","AMIL.BGS5","42.22","-0.65","-5.19"],["2026-05-20T18:25:00","AMIL.BGS6","42.20","-0.65","-5.21"],["2026-05-20T18:25:00","AMIL.BIGRIVER","49.26","1.20","0.00"],["2026-05-20T18:25:00","AMIL.BOOMTOWN","49.30","1.24","0.00"],["2026-05-20T18:25:00","AMIL.BRDLWIND","47.30","-0.76","0.00"],["2026-05-20T18:25:00","AMIL.BSEAMIL","42.22","-0.64","-5.20"],["2026-05-20T18:25:00","AMIL.BSEINDC1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.BSEINDCP1","42.28","-0.64","-5.14"],["2026-05-20T18:25:00","AMIL.BSEINDIP1","42.88","-1.60","-3.58"],["2026-05-20T18:25:00","AMIL.BSHPHL2","20.23","-1.91","-25.92"],["2026-05-20T18:25:00","AMIL.BSHPHL3","20.23","-1.91","-25.92"],["2026-05-20T18:25:00","AMIL.BWSS_BF","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.BWSS_SF","47.60","-0.46","0.00"],["2026-05-20T18:25:00","AMIL.CALRIDGE","42.83","-1.65","-3.58"],["2026-05-20T18:25:00","AMIL.CASS","44.53","-3.53","0.00"],["2026-05-20T18:25:00","AMIL.CC.CSTN","47.44","-0.62","0.00"],["2026-05-20T18:25:00","MEC.VIENNA1","27.40","-3.26","-17.40"],["2026-05-20T18:25:00","MEC.WALNUT_W1","45.51","-2.55","0.00"],["2026-05-20T18:25:00","MEC.WEBSTR.MVP","29.08","-2.42","-16.56"],["2026-05-20T18:25:00","MEC.WELLSBURG","27.90","-3.36","-16.80"],["2026-05-20T18:25:00","MEC.WSEC3","45.09","-2.97","0.00"],["2026-05-20T18:25:00","MEC.WSEC4","45.09","-2.97","0.00"],["2026-05-20T18:25:00","MGE.AZ","19.51","-0.69","-27.86"],["2026-05-20T18:25:00","MGE.BLT_ESR1","19.61","-0.63","-27.82"],["2026-05-20T18:25:00","MGE.BLTPLTG6","19.61","-0.63","-27.82"],["2026-05-20T18:25:00","MGE.BLTPLTG7","19.61","-0.63","-27.82"],["2026-05-20T18:25:00","MGE.CARDNL.MVP","19.24","-1.36","-27.46"],["2026-05-20T18:25:00","MGE.DANE_CTY","19.48","-0.74","-27.84"],["2026-05-20T18:25:00","MGE.DRR.DG01","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG02","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG03","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG04","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG05","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG06","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG07","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG08","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG09","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.DRR.DG10","19.54","-0.67","-27.85"],["2026-05-20T18:25:00","MGE.HERMSDORF","19.40","-0.61","-28.05"],["2026-05-20T18:25:00","MGE.HKP_ESR1","19.43","-0.91","-27.72"],["2026-05-20T18:25:00","MGE.JOUCOLUM1","18.89","-1.29","-27.88"],["2026-05-20T18:25:00","MGE.JOUCOLUM2","18.77","-1.41","-27.88"],["2026-05-20T18:25:00","MGE.LRRGTOT","19.28","0.23","-29.01"],["2026-05-20T18:25:00","MGE.MGE","19.52","-0.68","-27.86"],["2026-05-20T18:25:00","MGE.MOREY","19.53","-0.84","-27.69"],["2026-05-20T18:25:00","MGE.OBRIEN_N","19.36","-0.80","-27.90"],["2026-05-20T18:25:00","MGE.OBRIEN_S","19.36","-0.80","-27.90"],["2026-05-20T18:25:00","MGE.OBRIEN_W","18.88","-1.06","-28.12"],["2026-05-20T18:25:00","MGE.PINE_HILL","19.72","-0.91","-27.43"],["2026-05-20T18:25:00","MGE.SIX_MILE","19.43","-0.91","-27.72"],["2026-05-20T18:25:00","MGE.SSD_ESR1","18.88","-1.06","-28.12"],["2026-05-20T18:25:00","MGE.SSD_ESR2","18.88","-1.06","-28.12"],["2026-05-20T18:25:00","MGE.SSD_SLR1","18.88","-1.06","-28.12"],["2026-05-20T18:25:00","MGE.SSD_SLR2","18.88","-1.06","-28.12"],["2026-05-20T18:25:00","MGE.STRIX","18.88","-1.06","-28.12"],["2026-05-20T18:25:00","MGE.TYTO","19.53","-0.62","-27.91"],["2026-05-20T18:25:00","MGE.WCCF","19.55","-0.71","-27.80"],["2026-05-20T18:25:00","MGE.WMARIN034","19.31","-0.26","-28.49"],["2026-05-20T18:25:00","MGE.WMD_ESR1","19.25","-1.13","-27.68"],["2026-05-20T18:25:00","MHEB","27.20","-1.91","-18.95"],["2026-05-20T18:25:00","MHEB_EAR","29.42","0.37","-19.01"],["2026-05-20T18:25:00","MICHIGAN.HUB","72.78","2.00","22.72"],["2026-05-20T18:25:00","MINN.HUB","24.39","-3.47","-20.20"],["2026-05-20T18:25:00","MIUP.ARCP","23.02","3.24","-28.28"],["2026-05-20T18:25:00","MIUP.BRULEGHYD","19.57","-0.40","-28.09"],["2026-05-20T18:25:00","MIUP.CHALKHILL","19.29","-0.39","-28.38"],["2026-05-20T18:25:00","MIUP.CLOV","23.02","3.24","-28.28"],["2026-05-20T18:25:00","MIUP.CLVHDRTN1","22.82","3.04","-28.28"],["2026-05-20T18:25:00","MIUP.DETRDBN1","25.08","5.30","-28.28"],["2026-05-20T18:25:00","MIUP.DFTR13N1","23.37","3.59","-28.28"],["2026-05-20T18:25:00","MIUP.FAIRBNKS1","20.14","0.36","-28.28"],["2026-05-20T18:25:00","MIUP.GARSPV1","20.40","0.62","-28.28"],["2026-05-20T18:25:00","MIUP.GARSPV2","20.40","0.62","-28.28"],["2026-05-20T18:25:00","MIUP.GARWND1","20.40","0.62","-28.28"],["2026-05-20T18:25:00","MIUP.GARWND2","20.40","0.62","-28.28"],["2026-05-20T18:25:00","MIUP.KUESTER11","19.83","0.03","-28.26"],["2026-05-20T18:25:00","MIUP.KUESTER12","19.83","0.03","-28.26"],["2026-05-20T18:25:00","MIUP.KUESTER13","19.83","0.03","-28.26"],["2026-05-20T18:25:00","MIUP.KUESTER14","19.83","0.03","-28.26"],["2026-05-20T18:25:00","MIUP.KUESTER25","19.86","0.06","-28.26"],["2026-05-20T18:25:00","MIUP.KUESTER26","19.86","0.06","-28.26"],["2026-05-20T18:25:00","MIUP.KUESTER27","19.86","0.06","-28.26"],["2026-05-20T18:25:00","MIUP.LITTLQUIN","19.61","-0.19","-28.26"],["2026-05-20T18:25:00","MIUP.MAGAZESH","22.88","3.10","-28.28"],["2026-05-20T18:25:00","MIUP.MANSTQN1","21.50","1.72","-28.28"],["2026-05-20T18:25:00","MIUP.MARQ","20.33","0.53","-28.26"],["2026-05-20T18:25:00","MIUP.MICHIGMF","19.20","-0.77","-28.09"],["2026-05-20T18:25:00","MIUP.MIHM11","20.80","0.95","-28.21"],["2026-05-20T18:25:00","MIUP.MIHM12","20.80","0.95","-28.21"],["2026-05-20T18:25:00","MIUP.MIHM13","20.80","0.95","-28.21"],["2026-05-20T18:25:00","MIUP.NEWQUINES","19.50","-0.31","-28.25"],["2026-05-20T18:25:00","MIUP.NWLB","23.58","3.80","-28.28"],["2026-05-20T18:25:00","MIUP.PEAVYFALL","19.44","-0.49","-28.13"],["2026-05-20T18:25:00","MIUP.PRESQ.ARR","19.90","0.10","-28.26"],["2026-05-20T18:25:00","MIUP.RBRTS.ARR","23.58","3.80","-28.28"],["2026-05-20T18:25:00","MIUP.RNGD_SLR","19.95","0.17","-28.28"],["2026-05-20T18:25:00","MIUP.TILDEN","20.88","1.07","-28.25"],["2026-05-20T18:25:00","MIUP.TWINFALLS","19.14","-0.68","-28.24"],["2026-05-20T18:25:00","MIUP.UMERC","20.10","0.26","-28.22"],["2026-05-20T18:25:00","MIUP.WEPM","20.60","0.48","-27.94"],["2026-05-20T18:25:00","MIUP.WHITERAPD","19.16","-0.52","-28.38"],["2026-05-20T18:25:00","MIUP.WOLV","21.62","1.51","-27.95"],["2026-05-20T18:25:00","MIUP.WPPI","20.29","0.47","-28.24"],["2026-05-20T18:25:00","MIUP.WPSE","20.10","0.25","-28.21"],["2026-05-20T18:25:00","MOGEN1.AGG","46.76","-1.30","0.00"],["2026-05-20T18:25:00","MOGEN2.AGG","47.67","-0.39","0.00"],["2026-05-20T18:25:00","MP.AEPE14","25.33","-3.57","-19.16"],["2026-05-20T18:25:00","MP.AEPE20","25.33","-3.57","-19.16"],["2026-05-20T18:25:00","MP.AEPE50","25.33","-3.57","-19.16"],["2026-05-20T18:25:00","MP.AZ","24.51","-4.02","-19.53"],["2026-05-20T18:25:00","MP.BISON1","15.94","-7.68","-24.44"],["2026-05-20T18:25:00","DECO.LUD4","72.53","-0.59","25.06"],["2026-05-20T18:25:00","DECO.LUD5","72.50","-0.62","25.06"],["2026-05-20T18:25:00","DECO.LUD6","72.50","-0.62","25.06"],["2026-05-20T18:25:00","DECO.MCKINLEY1","73.91","3.02","22.83"],["2026-05-20T18:25:00","DECO.MINDEN1","70.87","0.15","22.66"],["2026-05-20T18:25:00","DECO.MONROE1","72.28","2.68","21.54"],["2026-05-20T18:25:00","DECO.MONROE2","72.28","2.68","21.54"],["2026-05-20T18:25:00","DECO.MONROE3","72.03","1.68","22.29"],["2026-05-20T18:25:00","DECO.MONROE4","72.10","1.75","22.29"],["2026-05-20T18:25:00","DECO.MONRP11","72.28","2.68","21.54"],["2026-05-20T18:25:00","DECO.MPPA.DWTL","73.92","3.40","22.46"],["2026-05-20T18:25:00","DECO.MSCPA","75.02","4.59","22.37"],["2026-05-20T18:25:00","DECO.NEC","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.NEP112","73.19","2.89","22.24"],["2026-05-20T18:25:00","DECO.NEP113","73.19","2.89","22.24"],["2026-05-20T18:25:00","DECO.NEP114","73.19","2.89","22.24"],["2026-05-20T18:25:00","DECO.NEP12","73.11","2.81","22.24"],["2026-05-20T18:25:00","DECO.NEP131","73.11","2.81","22.24"],["2026-05-20T18:25:00","DECO.NEP132","73.11","2.81","22.24"],["2026-05-20T18:25:00","DECO.NESL1","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.NOBEL","71.79","0.94","22.79"],["2026-05-20T18:25:00","DECO.OLIVRP11","74.04","3.15","22.83"],["2026-05-20T18:25:00","DECO.PEGASUS","71.80","0.62","23.12"],["2026-05-20T18:25:00","DECO.PEGASUS2","71.80","0.62","23.12"],["2026-05-20T18:25:00","DECO.PHEASANT1","71.87","0.84","22.97"],["2026-05-20T18:25:00","DECO.PINE_TREE","71.93","1.70","22.17"],["2026-05-20T18:25:00","DECO.PINNEBOG","71.91","0.95","22.90"],["2026-05-20T18:25:00","DECO.PLACDP12","72.80","2.43","22.31"],["2026-05-20T18:25:00","DECO.PONTC.MVP","72.58","2.24","22.28"],["2026-05-20T18:25:00","DECO.PUTNMP11","75.05","4.37","22.62"],["2026-05-20T18:25:00","DECO.RPSN3.MVP","71.94","1.08","22.80"],["2026-05-20T18:25:00","DECO.RPSON.MVP","71.90","1.04","22.80"],["2026-05-20T18:25:00","DECO.RRP11","72.79","2.65","22.08"],["2026-05-20T18:25:00","DECO.S.CASTLE","73.19","2.89","22.24"],["2026-05-20T18:25:00","DECO.SANDU.MVP","72.10","1.49","22.55"],["2026-05-20T18:25:00","DECO.SELC","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.SESA","73.14","2.82","22.26"],["2026-05-20T18:25:00","DECO.SIGEL1","71.78","0.93","22.79"],["2026-05-20T18:25:00","DECO.SLOES11","72.90","2.71","22.13"],["2026-05-20T18:25:00","DECO.STCLA.ARR","71.67","1.47","22.14"],["2026-05-20T18:25:00","DECO.STCLP11","71.93","1.68","22.19"],["2026-05-20T18:25:00","DECO.SUPP111","73.58","3.13","22.39"],["2026-05-20T18:25:00","DECO.SUPP112","73.58","3.13","22.39"],["2026-05-20T18:25:00","DECO.SUPP113","73.58","3.13","22.39"],["2026-05-20T18:25:00","DECO.SUPP114","73.58","3.13","22.39"],["2026-05-20T18:25:00","DECO.TRNCNL9","72.83","2.64","22.13"],["2026-05-20T18:25:00","DECO.TURTLE1","71.78","0.93","22.79"],["2026-05-20T18:25:00","DECO.TURTLE2","71.78","0.93","22.79"],["2026-05-20T18:25:00","DECO.TUSCOLA2","72.37","1.25","23.06"],["2026-05-20T18:25:00","DECO.WILMTP11","75.66","4.97","22.63"],["2026-05-20T18:25:00","DECO.WPSA","73.14","2.82","22.26"],["2026-05-20T18:25:00","DEOK","48.74","0.30","0.38"],["2026-05-20T18:25:00","DLCO","48.74","0.30","0.38"],["2026-05-20T18:25:00","DMGEN1.AGG","47.60","-0.46","0.00"],["2026-05-20T18:25:00","DMGEN2.AGG","47.60","-0.46","0.00"],["2026-05-20T18:25:00","DMGEN4.AGG","47.60","-0.46","0.00"],["2026-05-20T18:25:00","DPC.ABS","26.79","-1.00","-20.27"],["2026-05-20T18:25:00","DPC.AEPE9","24.97","-0.79","-22.30"],["2026-05-20T18:25:00","DPC.APPLRV.SLR","23.59","-2.25","-22.22"],["2026-05-20T18:25:00","DPC.AZ","25.02","-0.79","-22.25"],["2026-05-20T18:25:00","DPC.DPC","25.01","-0.77","-22.28"],["2026-05-20T18:25:00","DPC.EDNF","23.37","-1.01","-23.68"],["2026-05-20T18:25:00","DPC.EKM1","23.37","-2.06","-22.63"],["2026-05-20T18:25:00","DPC.EKM2","23.37","-2.06","-22.63"],["2026-05-20T18:25:00","DPC.FILMOR.SLR","25.50","-1.57","-20.99"],["2026-05-20T18:25:00","DPC.FLAMBEAU","22.75","-2.37","-22.94"],["2026-05-20T18:25:00","DPC.GENOA3","24.32","-0.45","-23.29"],["2026-05-20T18:25:00","DPC.JPM","24.48","-1.39","-22.19"],["2026-05-20T18:25:00","DPC.MCNEILUS2","25.72","-1.80","-20.54"],["2026-05-20T18:25:00","DPC.NSPLOAD","26.26","1.43","-23.23"],["2026-05-20T18:25:00","DPC.NSPP_1.AZ","26.23","1.43","-23.26"],["2026-05-20T18:25:00","DPC.NWEC.AZ","24.14","-1.56","-22.36"],["2026-05-20T18:25:00","DPC.NWELOAD","24.14","-1.56","-22.36"],["2026-05-20T18:25:00","DPC.RIVR.ANVRY","25.59","-0.18","-22.29"],["2026-05-20T18:25:00","DPC.STNMAN.ARR","22.06","-1.80","-24.20"],["2026-05-20T18:25:00","DPC.WINNEBAGO","26.94","-1.95","-19.17"],["2026-05-20T18:25:00","DPL","48.74","0.30","0.38"],["2026-05-20T18:25:00","DUK","49.25","1.19","0.00"],["2026-05-20T18:25:00","EAI.AECC_1.AZ","47.85","-0.21","0.00"],["2026-05-20T18:25:00","EAI.AECCHYDRO2","47.18","-0.88","0.00"],["2026-05-20T18:25:00","EAI.AECCHYDRO9","46.88","-1.18","0.00"],["2026-05-20T18:25:00","EAI.AECCLD","47.86","-0.20","0.00"],["2026-05-20T18:25:00","EAI.AECCMCCLLN","47.30","-0.76","0.00"],["2026-05-20T18:25:00","EAI.AECCMGVCT1","46.67","-1.39","0.00"],["2026-05-20T18:25:00","EAI.AECCMGVCT2","46.67","-1.39","0.00"],["2026-05-20T18:25:00","EAI.AECCMGVMST","46.67","-1.39","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT1","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT2","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT3","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT4","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT5","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT6","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWCT7","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWST1","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCOSWST2","47.04","-1.02","0.00"],["2026-05-20T18:25:00","EAI.AECCWCSOL","48.02","-0.04","0.00"],["2026-05-20T18:30:00","EMBA.HINDS2","36.57","-0.49","0.00"],["2026-05-20T18:30:00","EMBA.HVGSOL","37.04","-0.02","0.00"],["2026-05-20T18:30:00","EMBA.MEAM","37.30","0.24","0.00"],["2026-05-20T18:30:00","EMBA.PRVS","36.84","-0.22","0.00"],["2026-05-20T18:30:00","EMBA.RGDS","37.00","-0.06","0.00"],["2026-05-20T18:30:00","EMBA.SUNFLOWER","37.55","0.49","0.00"],["2026-05-20T18:30:00","EMBA.WDFSOL","37.20","0.14","0.00"],["2026-05-20T18:30:00","EMBA.WILDWDSO","37.40","0.34","0.00"],["2026-05-20T18:30:00","EMBA.YAZOOCTY","37.35","0.29","0.00"],["2026-05-20T18:30:00","FE","37.43","0.21","0.16"],["2026-05-20T18:30:00","GIBSON1234.AGG","37.89","0.83","0.00"],["2026-05-20T18:30:00","GLH.EEI7B1","37.37","0.31","0.00"],["2026-05-20T18:30:00","GLH.EEI7B2","37.37","0.31","0.00"],["2026-05-20T18:30:00","GLH.EEI7B3","37.37","0.31","0.00"],["2026-05-20T18:30:00","GLH.JOPPA4","37.23","0.17","0.00"],["2026-05-20T18:30:00","GLH.JOPPA5","37.23","0.17","0.00"],["2026-05-20T18:30:00","GLH.JOPPA6","37.23","0.17","0.00"],["2026-05-20T18:30:00","GLH.JOPPAAUX","37.27","0.21","0.00"],["2026-05-20T18:30:00","GLH.MEPI4","37.37","0.31","0.00"],["2026-05-20T18:30:00","GLH.MEPI5","37.37","0.31","0.00"],["2026-05-20T18:30:00","GLH.PLSKI_AUX","37.33","0.27","0.00"],["2026-05-20T18:30:00","GLH.PLSKI_SF","37.33","0.27","0.00"],["2026-05-20T18:30:00","GRDA","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","GRE.AEPEDMU","25.51","-2.87","-8.68"],["2026-05-20T18:30:00","GRE.AEPEML","26.13","-2.23","-8.70"],["2026-05-20T18:30:00","GRE.AEPEMLREV","26.13","-2.23","-8.70"],["2026-05-20T18:30:00","GRE.ALTW","27.76","-1.42","-7.88"],["2026-05-20T18:30:00","GRE.ALTW.ENDVI","28.11","-1.49","-7.46"],["2026-05-20T18:30:00","GRE.AZ","25.47","-2.47","-9.12"],["2026-05-20T18:30:00","GRE.BEPCMP.CWT","26.40","-2.38","-8.28"],["2026-05-20T18:30:00","GRE.BEPM.CWT","26.18","-2.59","-8.29"],["2026-05-20T18:30:00","GRE.CAMBRCAMB","27.24","-1.08","-8.74"],["2026-05-20T18:30:00","GRE.CAMBRCAMB2","27.24","-1.08","-8.74"],["2026-05-20T18:30:00","GRE.CHRISFRWD","27.68","-1.75","-7.63"],["2026-05-20T18:30:00","GRE.ELKRI4","26.03","-2.31","-8.72"],["2026-05-20T18:30:00","GRE.ELMCR2_IBR","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.ELMCRK","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.GMARAGMAR","28.62","0.38","-8.82"],["2026-05-20T18:30:00","GRE.GRE","26.52","-1.91","-8.63"],["2026-05-20T18:30:00","GRE.GRE.CXS","26.46","-1.87","-8.73"],["2026-05-20T18:30:00","GRE.HUC","26.67","-1.92","-8.47"],["2026-05-20T18:30:00","GRE.LITCH_QS","27.95","-0.65","-8.46"],["2026-05-20T18:30:00","GRE.LITCHF_1","27.95","-0.65","-8.46"],["2026-05-20T18:30:00","GRE.LKFLGR1","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.LKFLGR2","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.LKFLGR3","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.LKFLGR4","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.LKFLGR5","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.LKFLGR6","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.MAPLEMAPL","26.31","-2.11","-8.64"],["2026-05-20T18:30:00","GRE.MMPA","26.25","-2.09","-8.72"],["2026-05-20T18:30:00","GRE.MORA__2_5","27.65","-0.73","-8.68"],["2026-05-20T18:30:00","GRE.MORA__6","27.65","-0.73","-8.68"],["2026-05-20T18:30:00","GRE.MOWER2","26.99","-1.13","-8.94"],["2026-05-20T18:30:00","GRE.MP.GRE","26.00","-2.78","-8.28"],["2026-05-20T18:30:00","GRE.NBRNCG_QS","26.86","-1.43","-8.77"],["2026-05-20T18:30:00","GRE.NFW_1","21.98","-5.06","-10.02"],["2026-05-20T18:30:00","GRE.NSP","26.70","-2.00","-8.36"],["2026-05-20T18:30:00","GRE.NSP.CXS","25.82","-2.47","-8.77"],["2026-05-20T18:30:00","GRE.NSP.GREC","26.32","-2.14","-8.60"],["2026-05-20T18:30:00","GRE.NSPP_1.AZ","23.73","-3.95","-9.38"],["2026-05-20T18:30:00","GRE.ORMATHR","27.73","-1.51","-7.82"],["2026-05-20T18:30:00","GRE.PRINC1","27.14","-1.23","-8.69"],["2026-05-20T18:30:00","GRE.PRINC2","27.14","-1.23","-8.69"],["2026-05-20T18:30:00","GRE.PVLYGR1","26.05","-2.04","-8.97"],["2026-05-20T18:30:00","GRE.PVLYGR2","26.05","-2.04","-8.97"],["2026-05-20T18:30:00","GRE.PVLYGR3","26.05","-2.04","-8.97"],["2026-05-20T18:30:00","GRE.REC","19.93","-4.69","-12.44"],["2026-05-20T18:30:00","GRE.REC.CC1_AC","19.88","-4.74","-12.44"],["2026-05-20T18:30:00","GRE.REC.CC1_DC","25.47","-2.86","-8.73"],["2026-05-20T18:30:00","GRE.REC.CC2_AC","19.88","-4.74","-12.44"],["2026-05-20T18:30:00","GRE.REC.CC2_DC","25.47","-2.86","-8.73"],["2026-05-20T18:30:00","GRE.REC.DATA","19.89","-4.73","-12.44"],["2026-05-20T18:30:00","GRE.REC.DCLOSS","19.88","-4.74","-12.44"],["2026-05-20T18:30:00","GRE.ROCKLAKE","27.05","-1.24","-8.77"],["2026-05-20T18:30:00","GRE.SMP","27.47","-0.91","-8.68"],["2026-05-20T18:30:00","GRE.SMP.GRE","27.58","-0.65","-8.83"],["2026-05-20T18:30:00","GRE.STANT.ARR","19.58","-4.73","-12.75"],["2026-05-20T18:30:00","GRE.STBON1","26.14","-2.26","-8.66"],["2026-05-20T18:30:00","GRE.TEA_1.AZ","27.30","-1.05","-8.71"],["2026-05-20T18:30:00","GRE.TRIMTTRIM","26.83","-2.45","-7.78"],["2026-05-20T18:30:00","GRE.WILM","26.41","-2.56","-8.09"],["2026-05-20T18:30:00","HE.07LCPGEN1","39.40","2.34","0.00"],["2026-05-20T18:30:00","HE.07LCPGEN2","39.40","2.34","0.00"],["2026-05-20T18:30:00","HE.07LCPGEN3","39.40","2.34","0.00"],["2026-05-20T18:30:00","HE.07LCPGEN4","39.40","2.34","0.00"],["2026-05-20T18:30:00","HE.07LCPGEN5","39.40","2.34","0.00"],["2026-05-20T18:30:00","HE.07LCPGEN6","39.40","2.34","0.00"],["2026-05-20T18:30:00","HE.CIN","39.42","2.36","0.00"],["2026-05-20T18:30:00","HE.HE","39.52","2.46","0.00"],["2026-05-20T18:30:00","HE.HEIRLOOMSLR","38.34","1.28","0.00"],["2026-05-20T18:30:00","HE.MEROM_AUX","37.27","0.21","0.00"],["2026-05-20T18:30:00","HE.MEROM_CH1","37.27","0.21","0.00"],["2026-05-20T18:30:00","HE.MEROM_CH2","37.27","0.21","0.00"],["2026-05-20T18:30:00","HE.MEROM1","37.27","0.21","0.00"],["2026-05-20T18:30:00","HE.MEROM2","37.27","0.21","0.00"],["2026-05-20T18:30:00","HE.OSPR_PT","37.39","0.33","0.00"],["2026-05-20T18:30:00","EES.NOPLD","37.51","0.45","0.00"],["2026-05-20T18:30:00","EES.NOPS_1","37.54","0.48","0.00"],["2026-05-20T18:30:00","EES.NOPS_2","37.54","0.48","0.00"],["2026-05-20T18:30:00","EES.NOPS_3","37.54","0.48","0.00"],["2026-05-20T18:30:00","EES.NOPS_4","37.50","0.44","0.00"],["2026-05-20T18:30:00","EES.NOPS_5","37.50","0.44","0.00"],["2026-05-20T18:30:00","EES.NOPS_6","37.49","0.43","0.00"],["2026-05-20T18:30:00","EES.NOPS_7","37.49","0.43","0.00"],["2026-05-20T18:30:00","EES.NSIDE1.ARR","36.64","-0.42","0.00"],["2026-05-20T18:30:00","EES.NSIDE2.ARR","36.64","-0.42","0.00"],["2026-05-20T18:30:00","EES.OAK_RG_GEN","35.97","-1.09","0.00"],["2026-05-20T18:30:00","EES.OCAPS_1A","37.55","0.49","0.00"],["2026-05-20T18:30:00","EES.OCAPS_1B","37.92","0.86","0.00"],["2026-05-20T18:30:00","EES.OCAPS_1C","37.67","0.61","0.00"],["2026-05-20T18:30:00","EES.OUACH_1","34.42","-2.64","0.00"],["2026-05-20T18:30:00","EES.OUACH_2","34.42","-2.64","0.00"],["2026-05-20T18:30:00","EES.OUACH_3","34.42","-2.64","0.00"],["2026-05-20T18:30:00","EES.OXBOW","36.75","-0.31","0.00"],["2026-05-20T18:30:00","EES.PANAM1.ARR","37.36","0.30","0.00"],["2026-05-20T18:30:00","EES.PERVL1","35.82","-1.24","0.00"],["2026-05-20T18:30:00","EES.PERVL1.ARR","35.82","-1.24","0.00"],["2026-05-20T18:30:00","EES.PERVL2.ARR","35.82","-1.24","0.00"],["2026-05-20T18:30:00","EES.PERVL2_CT","35.82","-1.24","0.00"],["2026-05-20T18:30:00","EES.PLAHTC.ARR","37.05","-0.01","0.00"],["2026-05-20T18:30:00","EES.RBRSW2.ARR","36.68","-0.38","0.00"],["2026-05-20T18:30:00","EES.RBRSW5.ARR","36.59","-0.47","0.00"],["2026-05-20T18:30:00","EES.RCTHOMAS","37.96","0.90","0.00"],["2026-05-20T18:30:00","EES.REXBRW.ARR","36.59","-0.47","0.00"],["2026-05-20T18:30:00","EES.RICE1","37.27","0.21","0.00"],["2026-05-20T18:30:00","EES.RICHD1.ARR","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.RICHD2.ARR","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.RILLA.ARR","35.80","-1.26","0.00"],["2026-05-20T18:30:00","EES.RVRBEND1","36.55","-0.51","0.00"],["2026-05-20T18:30:00","EES.SABINE1","37.35","0.29","0.00"],["2026-05-20T18:30:00","EES.SABINE3","37.51","0.45","0.00"],["2026-05-20T18:30:00","EES.SABINE4","37.43","0.37","0.00"],["2026-05-20T18:30:00","EES.SABINE5","37.46","0.40","0.00"],["2026-05-20T18:30:00","EES.SAM_DAM_12","38.46","1.40","0.00"],["2026-05-20T18:30:00","EES.SAN_JC1_CT","37.71","0.65","0.00"],["2026-05-20T18:30:00","EES.SAN_JC2_CT","37.71","0.65","0.00"],["2026-05-20T18:30:00","EES.SLEMCO","37.70","0.64","0.00"],["2026-05-20T18:30:00","EES.SLRD","37.41","0.35","0.00"],["2026-05-20T18:30:00","EES.SPORT1.ARR","37.23","0.17","0.00"],["2026-05-20T18:30:00","EES.SPORT2.ARR","37.23","0.17","0.00"],["2026-05-20T18:30:00","EES.SRMPA","38.35","1.29","0.00"],["2026-05-20T18:30:00","EES.SRMPA_1.AZ","38.35","1.29","0.00"],["2026-05-20T18:30:00","EES.STERL7","34.48","-2.58","0.00"],["2026-05-20T18:30:00","EES.STJAMES","37.26","0.20","0.00"],["2026-05-20T18:30:00","EES.STL115.ARR","34.48","-2.58","0.00"],["2026-05-20T18:30:00","EES.STLN11.ARR","35.74","-1.32","0.00"],["2026-05-20T18:30:00","EES.STLNG1.ARR","35.74","-1.32","0.00"],["2026-05-20T18:30:00","EES.STLNG2.ARR","35.82","-1.24","0.00"],["2026-05-20T18:30:00","EES.STLNG3.ARR","34.43","-2.63","0.00"],["2026-05-20T18:30:00","EES.STLNG5.ARR","34.43","-2.63","0.00"],["2026-05-20T18:30:00","EES.STRSOL","34.46","-2.60","0.00"],["2026-05-20T18:30:00","EES.SWTZ1.ARR","35.88","-1.18","0.00"],["2026-05-20T18:30:00","EES.TAFTCOGEN","36.75","-0.31","0.00"],["2026-05-20T18:30:00","EES.TOL_BEND1","38.56","1.50","0.00"],["2026-05-20T18:30:00","EES.TOL_BEND2","38.56","1.50","0.00"],["2026-05-20T18:30:00","EES.UCB","36.77","-0.29","0.00"],["2026-05-20T18:30:00","EES.UCBECO","36.77","-0.29","0.00"],["2026-05-20T18:30:00","EES.UCBSUP","36.77","-0.29","0.00"],["2026-05-20T18:30:00","EES.UMBRIELSOL","37.90","0.84","0.00"],["2026-05-20T18:30:00","EES.VIDALIA","34.52","-2.54","0.00"],["2026-05-20T18:30:00","EES.VIGNES.ARR","37.16","0.10","0.00"],["2026-05-20T18:30:00","EES.WASHEC_CT1","36.89","-0.17","0.00"],["2026-05-20T18:30:00","EES.WASHEC_CT2","36.89","-0.17","0.00"],["2026-05-20T18:30:00","EES.WATRFD2","36.83","-0.23","0.00"],["2026-05-20T18:30:00","EES.WATRFD3","36.79","-0.27","0.00"],["2026-05-20T18:30:00","EES.WATRFD4_CT","36.83","-0.23","0.00"],["2026-05-20T18:30:00","EES.WLGLN2.ARR","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.WLTGR1.ARR","35.74","-1.32","0.00"],["2026-05-20T18:30:00","EES.WLWGN1.ARR","37.17","0.11","0.00"],["2026-05-20T18:30:00","EES.WLWGN3.ARR","37.17","0.11","0.00"],["2026-05-20T18:30:00","EKPC","37.43","0.21","0.16"],["2026-05-20T18:30:00","EMBA.AEPE17","37.47","0.41","0.00"],["2026-05-20T18:30:00","EMBA.ATTALA1","36.74","-0.32","0.00"],["2026-05-20T18:30:00","EMBA.CC.CHCTW","36.71","-0.35","0.00"],["2026-05-20T18:30:00","EMBA.CC.HINDS1","36.57","-0.49","0.00"],["2026-05-20T18:30:00","EMBA.CHCTWCT1","36.69","-0.37","0.00"],["2026-05-20T18:30:00","EMBA.CHCTWCT2","36.70","-0.36","0.00"],["2026-05-20T18:30:00","EMBA.CHCTWCT3","36.70","-0.36","0.00"],["2026-05-20T18:30:00","EMBA.CHCTWST4","36.73","-0.33","0.00"],["2026-05-20T18:30:00","EMBA.DELTA_WND","36.78","-0.28","0.00"],["2026-05-20T18:30:00","EMBA.DR.EML20","37.09","0.03","0.00"],["2026-05-20T18:30:00","EMBA.EMILD","37.04","-0.02","0.00"],["2026-05-20T18:30:00","EMBA.EMILD.RLA","37.04","-0.02","0.00"],["2026-05-20T18:30:00","EMBA.G_ANDRUS1","37.07","0.01","0.00"],["2026-05-20T18:30:00","EMBA.G_GULF_A","36.07","-0.99","0.00"],["2026-05-20T18:30:00","EMBA.G_GULF_M","36.07","-0.99","0.00"],["2026-05-20T18:30:00","EMBA.G_GULF_N","36.07","-0.99","0.00"],["2026-05-20T18:30:00","EMBA.GREER170","36.84","-0.22","0.00"],["2026-05-20T18:30:00","EMBA.GREER30","36.84","-0.22","0.00"],["2026-05-20T18:30:00","EMBA.HINDS1_ST","36.57","-0.49","0.00"],["2026-05-20T18:30:00","EMBA.HINDS1CT1","36.57","-0.49","0.00"],["2026-05-20T18:30:00","EMBA.HINDS1CT2","36.57","-0.49","0.00"],["2026-05-20T18:30:00","ALTW.CRLK3CWLD","27.37","-1.26","-8.43"],["2026-05-20T18:30:00","ALTW.CRSTNSOL","34.97","-2.09","0.00"],["2026-05-20T18:30:00","ALTW.CRYLAKE1","27.37","-1.26","-8.43"],["2026-05-20T18:30:00","ALTW.CRYLAKE2","27.37","-1.26","-8.43"],["2026-05-20T18:30:00","ALTW.CRYSTAL3","27.37","-1.26","-8.43"],["2026-05-20T18:30:00","ALTW.DAEC.ARR","27.23","-0.80","-9.03"],["2026-05-20T18:30:00","ALTW.DASOLAR1","27.23","-0.80","-9.03"],["2026-05-20T18:30:00","ALTW.DASOLAR2","27.23","-0.80","-9.03"],["2026-05-20T18:30:00","ALTW.DR.ALPSLD","29.02","1.60","-9.64"],["2026-05-20T18:30:00","ALTW.DR.AURLD","30.08","0.20","-7.18"],["2026-05-20T18:30:00","ALTW.DR.BSLF","26.66","-1.02","-9.38"],["2026-05-20T18:30:00","ALTW.DR.COMPLD","27.04","-0.28","-9.74"],["2026-05-20T18:30:00","ALTW.DR.FERGLD","27.20","-2.57","-7.29"],["2026-05-20T18:30:00","ALTW.DR.NORLD","26.61","-1.11","-9.34"],["2026-05-20T18:30:00","ALTW.DR.SIMPLD","29.02","1.60","-9.64"],["2026-05-20T18:30:00","ALTW.DRUN.ESR1","27.38","-0.66","-9.02"],["2026-05-20T18:30:00","ALTW.ELKWIND","27.22","-0.30","-9.54"],["2026-05-20T18:30:00","ALTW.EMERY_1","27.51","-1.21","-8.34"],["2026-05-20T18:30:00","ALTW.EMERY_2","27.51","-1.21","-8.34"],["2026-05-20T18:30:00","ALTW.EMERY31","27.51","-1.21","-8.34"],["2026-05-20T18:30:00","ALTW.EMERY32","27.51","-1.21","-8.34"],["2026-05-20T18:30:00","ALTW.ENDV","28.11","-1.49","-7.46"],["2026-05-20T18:30:00","ALTW.ENGLFARMS","27.78","-1.72","-7.56"],["2026-05-20T18:30:00","ALTW.FAIR_DSL","27.97","-1.14","-7.95"],["2026-05-20T18:30:00","ALTW.FAIR_SIG","27.97","-1.14","-7.95"],["2026-05-20T18:30:00","ALTW.FAIR1.ARR","26.38","-1.16","-9.52"],["2026-05-20T18:30:00","ALTW.FAIR2.ARR","26.38","-1.16","-9.52"],["2026-05-20T18:30:00","ALTW.FAIRMONT1","27.97","-1.14","-7.95"],["2026-05-20T18:30:00","ALTW.FCLDFCL1","28.34","-1.28","-7.44"],["2026-05-20T18:30:00","ALTW.FRBRN.WND","27.12","-1.34","-8.60"],["2026-05-20T18:30:00","ALTW.FRNKLNCO","27.90","-1.04","-8.12"],["2026-05-20T18:30:00","ALTW.FXLK3.ARR","27.34","-1.89","-7.83"],["2026-05-20T18:30:00","ALTW.GOLDENPLN","27.36","-1.76","-7.94"],["2026-05-20T18:30:00","ALTW.GOLDP.ESR","27.36","-1.76","-7.94"],["2026-05-20T18:30:00","ALTW.GPFWIND","28.66","-1.47","-6.93"],["2026-05-20T18:30:00","ALTW.GRCT.ARR","29.07","-1.09","-6.90"],["2026-05-20T18:30:00","ALTW.HAHN.ARR","27.89","0.37","-9.54"],["2026-05-20T18:30:00","ALTW.HANCOC1","27.86","-1.14","-8.06"],["2026-05-20T18:30:00","ALTW.HAWKEYE1","28.82","1.25","-9.49"],["2026-05-20T18:30:00","ALTW.HCPD.STHP","28.47","-1.26","-7.33"],["2026-05-20T18:30:00","ALTW.HCPD.TRU","28.28","-0.86","-7.92"],["2026-05-20T18:30:00","ALTW.HDIVWIND","34.38","-2.68","0.00"],["2026-05-20T18:30:00","ALTW.HKCRK.MVP","25.90","-1.01","-10.15"],["2026-05-20T18:30:00","ALTW.HZLT3.MVP","26.90","-0.93","-9.23"],["2026-05-20T18:30:00","ALTW.INDEPWIND","26.84","-0.70","-9.52"],["2026-05-20T18:30:00","ALTW.JOULGSCIP","25.99","-1.86","-9.21"],["2026-05-20T18:30:00","ALTW.JOULGSIPL","25.99","-1.86","-9.21"],["2026-05-20T18:30:00","ALTW.JOUNEAL3","34.83","-2.23","0.00"],["2026-05-20T18:30:00","ALTW.JOUNEALS4","34.87","-2.19","0.00"],["2026-05-20T18:30:00","ALTW.KOSSUTH","27.82","-1.76","-7.48"],["2026-05-20T18:30:00","ALTW.KOSSUTH2","27.82","-1.76","-7.48"],["2026-05-20T18:30:00","ALTW.LAN.ESR1","27.42","0.16","-9.80"],["2026-05-20T18:30:00","ALTW.LANS3.ARR","27.42","0.16","-9.80"],["2026-05-20T18:30:00","ALTW.LANSIN4","27.42","0.16","-9.80"],["2026-05-20T18:30:00","ALTW.LEDYARD","27.36","-1.80","-7.90"],["2026-05-20T18:30:00","ALTW.LEDYD.MVP","27.36","-1.80","-7.90"],["2026-05-20T18:30:00","ALTW.LIMEC1","27.45","-1.20","-8.41"],["2026-05-20T18:30:00","ALTW.LIMEC2","27.44","-1.21","-8.41"],["2026-05-20T18:30:00","ALTW.LKFLD.IPL","27.02","-2.40","-7.64"],["2026-05-20T18:30:00","ALTW.LOSTLAKES","28.33","-1.32","-7.41"],["2026-05-20T18:30:00","ALTW.LOUIS.SLR","27.00","-1.12","-8.94"],["2026-05-20T18:30:00","ALTW.MECB","31.20","-1.74","-4.12"],["2026-05-20T18:30:00","ALTW.MECB_1.AZ","31.20","-1.74","-4.12"],["2026-05-20T18:30:00","ALTW.MGS_CT1","27.20","-2.57","-7.29"],["2026-05-20T18:30:00","ALTW.MGS_CT2","26.98","-2.79","-7.29"],["2026-05-20T18:30:00","ALTW.MGS_ST3.1","27.14","-2.63","-7.29"],["2026-05-20T18:30:00","ALTW.MGS_ST3.2","27.14","-2.63","-7.29"],["2026-05-20T18:30:00","ALTW.MMPA.OGWF","25.88","-2.41","-8.77"],["2026-05-20T18:30:00","ALTW.MONTA.ARR","26.44","-1.91","-8.71"],["2026-05-20T18:30:00","ALTW.MOWERCO","26.99","-1.13","-8.94"],["2026-05-20T18:30:00","ALTW.MQOKT.ARR","26.11","-1.11","-9.84"],["2026-05-20T18:30:00","ALTW.MRES","27.65","-1.78","-7.63"],["2026-05-20T18:30:00","ALTW.MRES_1.AZ","27.60","-1.82","-7.64"],["2026-05-20T18:30:00","ALTW.MTOWNCT1","27.20","-2.57","-7.29"],["2026-05-20T18:30:00","ALTW.MTOWNCT2","27.20","-2.57","-7.29"],["2026-05-20T18:30:00","ALTW.MTOWNCT3","27.20","-2.57","-7.29"],["2026-05-20T18:30:00","ALTW.NCENT.ARR","35.99","-1.07","0.00"],["2026-05-20T18:30:00","ALTW.NSP","27.93","-0.99","-8.14"],["2026-05-20T18:30:00","ALTW.NSPP_1.AZ","27.93","-0.99","-8.14"],["2026-05-20T18:30:00","ALTW.ODINWF","28.35","-0.90","-7.81"],["2026-05-20T18:30:00","ALTW.OTTMW.MVP","28.54","-1.98","-6.54"],["2026-05-20T18:30:00","ALTW.OTTUMW1","28.16","-2.39","-6.51"],["2026-05-20T18:30:00","ALTW.PIONPRAR2","26.85","-1.14","-9.07"],["2026-05-20T18:30:00","ALTW.PIOPRAIR1","26.85","-1.14","-9.07"],["2026-05-20T18:30:00","ALTW.PRARC1","27.45","-0.47","-9.14"],["2026-05-20T18:30:00","ALTW.PRARC3","27.45","-0.47","-9.14"],["2026-05-20T18:30:00","ALTW.PRARC4","27.45","-0.47","-9.14"],["2026-05-20T18:30:00","ALTW.PRESCOTT","34.49","-2.57","0.00"],["2026-05-20T18:30:00","ALTW.RCCS.ARR","27.41","-0.62","-9.03"],["2026-05-20T18:30:00","ALTW.RICHLAND","28.30","-2.01","-6.75"],["2026-05-20T18:30:00","ALTW.RIPPEY1","28.91","-1.48","-6.67"],["2026-05-20T18:30:00","ALTW.ROCKCREEK","24.78","-1.76","-10.52"],["2026-05-20T18:30:00","ALTW.ROQUETTE1","34.52","-2.54","0.00"],["2026-05-20T18:30:00","ALTW.SACCOWIND","28.30","-2.01","-6.75"],["2026-05-20T18:30:00","EES.CC.NOPS","37.51","0.45","0.00"],["2026-05-20T18:30:00","EES.CC.OCAPS","37.71","0.65","0.00"],["2026-05-20T18:30:00","EES.CNWAY2.ARR","37.37","0.31","0.00"],["2026-05-20T18:30:00","EES.COLY1.ARR","37.03","-0.03","0.00"],["2026-05-20T18:30:00","EES.CONC","37.59","0.53","0.00"],["2026-05-20T18:30:00","EES.CONCECO","37.59","0.53","0.00"],["2026-05-20T18:30:00","EES.CONCORDIA","36.95","-0.11","0.00"],["2026-05-20T18:30:00","EES.CONCPK","37.59","0.53","0.00"],["2026-05-20T18:30:00","EES.CONCSUP","37.59","0.53","0.00"],["2026-05-20T18:30:00","EES.CONWAY.ARR","37.37","0.31","0.00"],["2026-05-20T18:30:00","EES.CTEAU2.ARR","37.50","0.44","0.00"],["2026-05-20T18:30:00","EES.CTW_1","36.93","-0.13","0.00"],["2026-05-20T18:30:00","EES.CTW_2","36.93","-0.13","0.00"],["2026-05-20T18:30:00","EES.CTW_3","36.93","-0.13","0.00"],["2026-05-20T18:30:00","EES.CTW_4","36.93","-0.13","0.00"],["2026-05-20T18:30:00","EES.CYPRESS1CT","36.97","-0.09","0.00"],["2026-05-20T18:30:00","EES.CYPRESS2CT","36.97","-0.09","0.00"],["2026-05-20T18:30:00","EES.DBAYO1.ARR","37.22","0.16","0.00"],["2026-05-20T18:30:00","EES.DEMCO","37.34","0.28","0.00"],["2026-05-20T18:30:00","EES.DERSLD","37.28","0.22","0.00"],["2026-05-20T18:30:00","EES.DOWCHEM","36.96","-0.10","0.00"],["2026-05-20T18:30:00","EES.DOWCHEMECO","36.96","-0.10","0.00"],["2026-05-20T18:30:00","EES.DOWCHEMPK","36.96","-0.10","0.00"],["2026-05-20T18:30:00","EES.DOWCHEMSUP","36.96","-0.10","0.00"],["2026-05-20T18:30:00","EES.DR.ELLPT1","37.22","0.16","0.00"],["2026-05-20T18:30:00","EES.DR.ENMP","37.70","0.64","0.00"],["2026-05-20T18:30:00","EES.DR.OSG","38.20","1.14","0.00"],["2026-05-20T18:30:00","EES.EGMP_1.AZ","37.42","0.36","0.00"],["2026-05-20T18:30:00","EES.EGMP_2.AZ","37.08","0.02","0.00"],["2026-05-20T18:30:00","EES.ELILD","37.25","0.19","0.00"],["2026-05-20T18:30:00","EES.ELILD.RLA","37.25","0.19","0.00"],["2026-05-20T18:30:00","EES.ELMP_1.AZ","37.23","0.17","0.00"],["2026-05-20T18:30:00","EES.EMMP_1.AZ","37.05","-0.01","0.00"],["2026-05-20T18:30:00","EES.EMMP_2.AZ","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.ENCO","37.12","0.06","0.00"],["2026-05-20T18:30:00","EES.ENMP_1.AZ","37.51","0.45","0.00"],["2026-05-20T18:30:00","EES.ESSO","37.11","0.05","0.00"],["2026-05-20T18:30:00","EES.ETEC","38.43","1.37","0.00"],["2026-05-20T18:30:00","EES.ETEC_1.AZ","38.42","1.36","0.00"],["2026-05-20T18:30:00","EES.ETILD","38.19","1.13","0.00"],["2026-05-20T18:30:00","EES.ETMP_1.AZ","38.21","1.15","0.00"],["2026-05-20T18:30:00","EES.EXXOBMT","37.61","0.55","0.00"],["2026-05-20T18:30:00","EES.EXXON","37.13","0.07","0.00"],["2026-05-20T18:30:00","EES.FLRNCE.ARR","37.00","-0.06","0.00"],["2026-05-20T18:30:00","EES.FORMOSA_BR","37.12","0.06","0.00"],["2026-05-20T18:30:00","EES.FRONT_TX1","37.72","0.66","0.00"],["2026-05-20T18:30:00","EES.FRONT_TX2","37.72","0.66","0.00"],["2026-05-20T18:30:00","EES.FRONT_TX3","37.72","0.66","0.00"],["2026-05-20T18:30:00","EES.FRSKR1.ARR","35.82","-1.24","0.00"],["2026-05-20T18:30:00","EES.GEISMAR","37.35","0.29","0.00"],["2026-05-20T18:30:00","EES.GP_PORTHUD","36.89","-0.17","0.00"],["2026-05-20T18:30:00","EES.HNTSMN_PNO","37.93","0.87","0.00"],["2026-05-20T18:30:00","EES.HOUMA.ARR","37.60","0.54","0.00"],["2026-05-20T18:30:00","EES.HRTBRG.ARR","37.02","-0.04","0.00"],["2026-05-20T18:30:00","EES.INLND1.ARR","37.11","0.05","0.00"],["2026-05-20T18:30:00","EES.INLND2.ARR","37.11","0.05","0.00"],["2026-05-20T18:30:00","EES.IRISSOLAR","37.43","0.37","0.00"],["2026-05-20T18:30:00","EES.JAXSNS.ARR","36.85","-0.21","0.00"],["2026-05-20T18:30:00","EES.JDEC","37.62","0.56","0.00"],["2026-05-20T18:30:00","EES.JWL_CT1","36.86","-0.20","0.00"],["2026-05-20T18:30:00","EES.JWL_CT2","36.85","-0.21","0.00"],["2026-05-20T18:30:00","EES.JWL_ST1","36.90","-0.16","0.00"],["2026-05-20T18:30:00","EES.JWL_ST2","36.90","-0.16","0.00"],["2026-05-20T18:30:00","EES.KRBYVLE.AZ","38.18","1.12","0.00"],["2026-05-20T18:30:00","EES.L_CREEK1","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.L_CREEK2","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.L_GYPSY2","37.13","0.07","0.00"],["2026-05-20T18:30:00","EES.L_GYPSY3","37.01","-0.05","0.00"],["2026-05-20T18:30:00","EES.LA3","37.50","0.44","0.00"],["2026-05-20T18:30:00","EES.LFSF","35.76","-1.30","0.00"],["2026-05-20T18:30:00","EES.LIBERTY","38.15","1.09","0.00"],["2026-05-20T18:30:00","EES.LKCHAR_CT1","36.42","-0.64","0.00"],["2026-05-20T18:30:00","EES.LKCHAR_CT2","36.42","-0.64","0.00"],["2026-05-20T18:30:00","EES.LKCHAR_ST","36.63","-0.43","0.00"],["2026-05-20T18:30:00","EES.LONSTR1","37.23","0.17","0.00"],["2026-05-20T18:30:00","EES.MAGPOWG","36.93","-0.13","0.00"],["2026-05-20T18:30:00","EES.MCLWS1.ARR","37.32","0.26","0.00"],["2026-05-20T18:30:00","EES.MICHOD.ARR","37.59","0.53","0.00"],["2026-05-20T18:30:00","EES.MONDUSOLAR","37.53","0.47","0.00"],["2026-05-20T18:30:00","EES.MORIL1.ARR","37.86","0.80","0.00"],["2026-05-20T18:30:00","EES.MORTN1.ARR","37.17","0.11","0.00"],["2026-05-20T18:30:00","EES.MORTN2.ARR","37.17","0.11","0.00"],["2026-05-20T18:30:00","EES.MOTIVA_GEN","38.06","1.00","0.00"],["2026-05-20T18:30:00","EES.MTCPSCT1","37.48","0.42","0.00"],["2026-05-20T18:30:00","EES.MTCPSCT2","37.35","0.29","0.00"],["2026-05-20T18:30:00","EES.MTCPSST1","37.53","0.47","0.00"],["2026-05-20T18:30:00","EES.NELSON1","36.88","-0.18","0.00"],["2026-05-20T18:30:00","EES.NELSON2","36.88","-0.18","0.00"],["2026-05-20T18:30:00","EES.NELSON6","36.92","-0.14","0.00"],["2026-05-20T18:30:00","EES.NEWTON","38.54","1.48","0.00"],["2026-05-20T18:30:00","EES.NEWTON1.AZ","38.54","1.48","0.00"],["2026-05-20T18:30:00","EES.NINEM1.ARR","37.20","0.14","0.00"],["2026-05-20T18:30:00","EES.NINEM6_CT1","36.92","-0.14","0.00"],["2026-05-20T18:30:00","EES.NINEM6_CT2","36.92","-0.14","0.00"],["2026-05-20T18:30:00","EES.NINEM6_ST","37.06","0.00","0.00"],["2026-05-20T18:30:00","EES.NINEMILE4","37.16","0.10","0.00"],["2026-05-20T18:30:00","EES.NINEMILE5","37.20","0.14","0.00"],["2026-05-20T18:30:00","AMIL.CEEA","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.CFFN.ARR","36.32","-0.74","0.00"],["2026-05-20T18:30:00","AMIL.CFSF","36.92","-0.14","0.00"],["2026-05-20T18:30:00","AMIL.CHEL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.CHEL_1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.CILC.AZ","28.42","-0.71","-7.93"],["2026-05-20T18:30:00","AMIL.CILC.BOC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.CIPS","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.CIPS.AZ","35.16","-0.48","-1.42"],["2026-05-20T18:30:00","AMIL.CIPS.BOC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.CIPS.ROB","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.CLAY_1.AZ","37.65","0.59","0.00"],["2026-05-20T18:30:00","AMIL.CLINTO51","34.35","-1.71","-1.00"],["2026-05-20T18:30:00","AMIL.CLVW","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.CNE","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.COG_ACOGG","28.02","0.11","-9.15"],["2026-05-20T18:30:00","AMIL.CONC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.COOKSMILL","36.57","-0.49","0.00"],["2026-05-20T18:30:00","AMIL.COSF_BF","36.28","-0.78","0.00"],["2026-05-20T18:30:00","AMIL.COSF_SF","36.28","-0.78","0.00"],["2026-05-20T18:30:00","AMIL.CPW_GS","35.16","-1.90","0.00"],["2026-05-20T18:30:00","AMIL.CRCDCK","36.99","-0.07","0.00"],["2026-05-20T18:30:00","AMIL.CSTN3","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.CSTNCTG1","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.CSTNCTG2","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.DAYTON","25.64","-0.21","-11.21"],["2026-05-20T18:30:00","AMIL.DBDSOL","35.40","-1.66","0.00"],["2026-05-20T18:30:00","AMIL.DEB.NAH","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.DEB_ALTON","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.DER","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.DESL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.DESY1","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMIL.DEWITT","35.79","-1.27","0.00"],["2026-05-20T18:30:00","AMIL.DP","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.DR.ADM","35.78","-1.28","0.00"],["2026-05-20T18:30:00","AMIL.DR.AEMILL","29.77","-0.66","-6.63"],["2026-05-20T18:30:00","AMIL.DR.ALTON","36.72","-0.34","0.00"],["2026-05-20T18:30:00","AMIL.DR.AREP1","35.94","-1.12","0.00"],["2026-05-20T18:30:00","AMIL.DR.ASFK","36.86","-0.20","0.00"],["2026-05-20T18:30:00","AMIL.DR.ETRN","25.06","-0.63","-11.37"],["2026-05-20T18:30:00","AMIL.DR.FPLP","36.86","-0.20","0.00"],["2026-05-20T18:30:00","AMIL.DR.ISU2","34.21","-1.56","-1.29"],["2026-05-20T18:30:00","AMIL.DR.JPPA","37.32","0.26","0.00"],["2026-05-20T18:30:00","AMIL.DR.LCLN","37.82","0.76","0.00"],["2026-05-20T18:30:00","AMIL.DR.MES","34.91","-0.49","-1.66"],["2026-05-20T18:30:00","AMIL.DR.SEL","33.76","-0.20","-3.10"],["2026-05-20T18:30:00","AMIL.DR.SIUE2","36.82","-0.24","0.00"],["2026-05-20T18:30:00","AMIL.DR.SLGN2","34.38","-1.00","-1.68"],["2026-05-20T18:30:00","AMIL.DR.SPRTN","36.85","-0.21","0.00"],["2026-05-20T18:30:00","AMIL.DR.UNIV","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMIL.DR.WIEL","36.78","-0.28","0.00"],["2026-05-20T18:30:00","AMIL.EARP","25.71","-1.40","-9.95"],["2026-05-20T18:30:00","AMIL.EDWARDS2","24.74","-0.76","-11.56"],["2026-05-20T18:30:00","AMIL.EDWARDS3","24.38","-0.81","-11.87"],["2026-05-20T18:30:00","AMIL.EEI","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EIPS","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EIPS1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EIPS2","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EIPS3","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EIPS4","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EIPS5","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.ELD120","37.54","0.48","0.00"],["2026-05-20T18:30:00","AMIL.ELD150","37.54","0.48","0.00"],["2026-05-20T18:30:00","AMIL.ELIG","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EMSF","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMIL.ENFIELD","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EPH1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.ESPI","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.EXOL","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.FARGO.MVP","24.28","-0.89","-11.89"],["2026-05-20T18:30:00","AMIL.FESC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.FORDCO1","27.90","-3.03","-6.13"],["2026-05-20T18:30:00","AMIL.FTR","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.GBCCTG1","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.GBCCTG2","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.GBCM","36.81","-0.25","0.00"],["2026-05-20T18:30:00","AMIL.GDTR1.ARR","37.45","0.39","0.00"],["2026-05-20T18:30:00","AMIL.GDTR2.ARR","37.45","0.39","0.00"],["2026-05-20T18:30:00","AMIL.GDTR3.ARR","37.55","0.49","0.00"],["2026-05-20T18:30:00","AMIL.GDTR4.ARR","37.45","0.39","0.00"],["2026-05-20T18:30:00","AMIL.GDTWR.ARR","37.45","0.39","0.00"],["2026-05-20T18:30:00","AMIL.GEXA","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.GEXAIEC","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.GLSBG.SIG","25.33","-1.39","-10.34"],["2026-05-20T18:30:00","AMIL.GME1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.GRJ_AGRJ_","28.91","-1.48","-6.67"],["2026-05-20T18:30:00","AMIL.GSWIND","27.00","-1.63","-8.43"],["2026-05-20T18:30:00","AMIL.HEN_AMT_P","28.15","-1.51","-7.40"],["2026-05-20T18:30:00","AMIL.HENNP.ARR","25.06","-0.64","-11.36"],["2026-05-20T18:30:00","AMIL.HES","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.HISF","35.69","-1.37","0.00"],["2026-05-20T18:30:00","AMIL.HOOPESTON","30.35","-1.80","-4.91"],["2026-05-20T18:30:00","AMIL.HSNVL.ARR","37.55","0.49","0.00"],["2026-05-20T18:30:00","AMIL.HVANA.ARR","28.41","-1.60","-7.05"],["2026-05-20T18:30:00","AMIL.IDTE","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.IGS","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","MIUP.KUESTER25","25.24","0.44","-12.26"],["2026-05-20T18:30:00","MIUP.KUESTER26","25.24","0.44","-12.26"],["2026-05-20T18:30:00","MIUP.KUESTER27","25.24","0.44","-12.26"],["2026-05-20T18:30:00","MIUP.LITTLQUIN","25.05","0.25","-12.26"],["2026-05-20T18:30:00","MIUP.MAGAZESH","27.67","2.88","-12.27"],["2026-05-20T18:30:00","MIUP.MANSTQN1","26.56","1.77","-12.27"],["2026-05-20T18:30:00","MIUP.MARQ","25.59","0.79","-12.26"],["2026-05-20T18:30:00","MIUP.MICHIGMF","24.67","-0.20","-12.19"],["2026-05-20T18:30:00","MIUP.MIHM11","25.95","1.13","-12.24"],["2026-05-20T18:30:00","MIUP.MIHM12","25.95","1.13","-12.24"],["2026-05-20T18:30:00","MIUP.MIHM13","25.95","1.13","-12.24"],["2026-05-20T18:30:00","MIUP.NEWQUINES","24.96","0.16","-12.26"],["2026-05-20T18:30:00","MIUP.NWLB","28.06","3.27","-12.27"],["2026-05-20T18:30:00","MIUP.PEAVYFALL","24.88","0.02","-12.20"],["2026-05-20T18:30:00","MIUP.PRESQ.ARR","25.27","0.47","-12.26"],["2026-05-20T18:30:00","MIUP.RBRTS.ARR","28.06","3.27","-12.27"],["2026-05-20T18:30:00","MIUP.RNGD_SLR","25.34","0.55","-12.27"],["2026-05-20T18:30:00","MIUP.TILDEN","26.04","1.24","-12.26"],["2026-05-20T18:30:00","MIUP.TWINFALLS","24.68","-0.13","-12.25"],["2026-05-20T18:30:00","MIUP.UMERC","25.42","0.60","-12.24"],["2026-05-20T18:30:00","MIUP.WEPM","25.70","0.76","-12.12"],["2026-05-20T18:30:00","MIUP.WHITERAPD","24.78","0.03","-12.31"],["2026-05-20T18:30:00","MIUP.WOLV","26.48","1.55","-12.13"],["2026-05-20T18:30:00","MIUP.WPPI","25.59","0.78","-12.25"],["2026-05-20T18:30:00","MIUP.WPSE","25.43","0.61","-12.24"],["2026-05-20T18:30:00","MOGEN1.AGG","35.98","-1.08","0.00"],["2026-05-20T18:30:00","MOGEN2.AGG","36.69","-0.37","0.00"],["2026-05-20T18:30:00","MP.AEPE14","26.26","-2.49","-8.31"],["2026-05-20T18:30:00","MP.AEPE20","26.26","-2.49","-8.31"],["2026-05-20T18:30:00","MP.AEPE50","26.26","-2.49","-8.31"],["2026-05-20T18:30:00","MP.AZ","25.63","-2.82","-8.61"],["2026-05-20T18:30:00","MP.BISON1","15.99","-5.73","-15.34"],["2026-05-20T18:30:00","MP.BISON5","15.85","-5.87","-15.34"],["2026-05-20T18:30:00","MP.BLNCHR123","27.09","-1.71","-8.26"],["2026-05-20T18:30:00","MP.BOS233","23.32","-5.15","-8.59"],["2026-05-20T18:30:00","MP.DLPLOAD","25.76","-1.76","-9.54"],["2026-05-20T18:30:00","MP.DR.JFK","26.26","-2.49","-8.31"],["2026-05-20T18:30:00","MP.FONDLA1","25.08","-2.89","-9.09"],["2026-05-20T18:30:00","MP.G_ULLIN.WND","15.83","-5.89","-15.34"],["2026-05-20T18:30:00","MP.HIBBAR3","25.28","-2.60","-9.18"],["2026-05-20T18:30:00","MP.HIBBAR4","25.28","-2.60","-9.18"],["2026-05-20T18:30:00","MP.HPUGEN356","24.48","-3.96","-8.62"],["2026-05-20T18:30:00","MP.HPULOAD","24.48","-3.96","-8.62"],["2026-05-20T18:30:00","MP.HVDCE","24.94","-2.96","-9.16"],["2026-05-20T18:30:00","MP.HVDCW","16.63","-5.09","-15.34"],["2026-05-20T18:30:00","MP.LASKIN1","25.61","-2.74","-8.71"],["2026-05-20T18:30:00","MP.LASKIN2","25.61","-2.74","-8.71"],["2026-05-20T18:30:00","MP.MP","25.60","-2.85","-8.61"],["2026-05-20T18:30:00","MP.MP_BOS4","23.30","-5.17","-8.59"],["2026-05-20T18:30:00","MP.MPM_1.AZ","24.48","-3.96","-8.62"],["2026-05-20T18:30:00","MP.MPM_2.AZ","24.48","-3.96","-8.62"],["2026-05-20T18:30:00","MP.MRES","26.24","-2.62","-8.20"],["2026-05-20T18:30:00","MP.OLIVER12","16.63","-5.09","-15.34"],["2026-05-20T18:30:00","MP.TACHB1","27.97","-0.27","-8.82"],["2026-05-20T18:30:00","MP.TACHB2","27.97","-0.27","-8.82"],["2026-05-20T18:30:00","MP.TACRIDGE1","24.82","-3.60","-8.64"],["2026-05-20T18:30:00","MP.THOMSON","25.07","-2.91","-9.08"],["2026-05-20T18:30:00","MP.WPPI_BOS4","23.30","-5.17","-8.59"],["2026-05-20T18:30:00","MPS","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","MPS.CROSSROAD1","37.06","0.00","0.00"],["2026-05-20T18:30:00","MPS.CROSSROAD2","37.06","0.00","0.00"],["2026-05-20T18:30:00","MPS.CROSSROAD3","37.06","0.00","0.00"],["2026-05-20T18:30:00","MPS.CROSSROAD4","37.06","0.00","0.00"],["2026-05-20T18:30:00","MPW.AZ","26.65","-1.22","-9.19"],["2026-05-20T18:30:00","MPW.MPW","26.65","-1.22","-9.19"],["2026-05-20T18:30:00","MPW.UNIT_7","26.67","-1.21","-9.18"],["2026-05-20T18:30:00","MPW.UNIT_8","26.67","-1.21","-9.18"],["2026-05-20T18:30:00","MPW.UNIT_9","26.55","-1.35","-9.16"],["2026-05-20T18:30:00","MS.HUB","36.80","-0.26","0.00"],["2026-05-20T18:30:00","NIPS.AM","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.AZ","57.01","0.38","19.57"],["2026-05-20T18:30:00","NIPS.BAILY.ARR","88.97","0.03","51.88"],["2026-05-20T18:30:00","NIPS.BCWF.SIG","-5.73","-3.81","-38.98"],["2026-05-20T18:30:00","NIPS.BENTONCO","-5.73","-3.81","-38.98"],["2026-05-20T18:30:00","NIPS.BP","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.BURROAK.H","47.06","0.50","9.50"],["2026-05-20T18:30:00","NIPS.BURROAK.L","48.85","0.60","11.19"],["2026-05-20T18:30:00","NIPS.CARGILL","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.CARPNTRWF","44.84","0.00","7.78"],["2026-05-20T18:30:00","NIPS.CAVALRYBS","45.83","0.28","8.49"],["2026-05-20T18:30:00","NIPS.CAVALRYSF","45.83","0.28","8.49"],["2026-05-20T18:30:00","NIPS.CC.WHITN","-38.42","-0.43","-75.05"],["2026-05-20T18:30:00","NIPS.DR.PRAXAR","112.34","-0.10","75.38"],["2026-05-20T18:30:00","NIPS.DUNNBR1SF","64.14","-0.26","27.34"],["2026-05-20T18:30:00","NIPS.DUNNBR2BS","46.86","0.30","9.50"],["2026-05-20T18:30:00","NIPS.DUNNBR2SF","46.86","0.30","9.50"],["2026-05-20T18:30:00","NIPS.ERC_TEST","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.EWNMAC.NU","48.75","0.48","11.21"],["2026-05-20T18:30:00","NIPS.HWND1.IPL","33.57","-3.49","0.00"],["2026-05-20T18:30:00","NIPS.IMPA","70.40","0.10","33.24"],["2026-05-20T18:30:00","NIPS.IMPA_1.AZ","70.40","0.10","33.24"],["2026-05-20T18:30:00","NIPS.INCRMLSP","44.94","0.10","7.78"],["2026-05-20T18:30:00","NIPS.INCROSWF","44.81","-0.03","7.78"],["2026-05-20T18:30:00","NIPS.INCROSWF2","44.86","0.02","7.78"],["2026-05-20T18:30:00","NIPS.JASPERCO","62.72","-1.30","26.96"],["2026-05-20T18:30:00","NIPS.LAKES","48.04","0.13","10.85"],["2026-05-20T18:30:00","BREC.UNBRIDLED","39.01","1.95","0.00"],["2026-05-20T18:30:00","BREC.WILSON1","38.42","1.36","0.00"],["2026-05-20T18:30:00","CE","37.43","0.21","0.16"],["2026-05-20T18:30:00","CE.CRETE.NU","62.86","0.21","25.59"],["2026-05-20T18:30:00","CE.PSG1.IMEA","36.62","-0.44","0.00"],["2026-05-20T18:30:00","CE.PSG1.N_PSG","36.62","-0.44","0.00"],["2026-05-20T18:30:00","CE.PSG2.IMEA","36.62","-0.44","0.00"],["2026-05-20T18:30:00","CE.PSG2.N_PSG","36.62","-0.44","0.00"],["2026-05-20T18:30:00","CE.ZIONEC.MVP","22.12","0.21","-15.15"],["2026-05-20T18:30:00","CIN.08NOBSN1","38.47","1.41","0.00"],["2026-05-20T18:30:00","CIN.08NOBSN2","38.47","1.41","0.00"],["2026-05-20T18:30:00","CIN.AEPE12","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.CAYCT.4","37.21","0.15","0.00"],["2026-05-20T18:30:00","CIN.CAYUGA.1","37.08","0.02","0.00"],["2026-05-20T18:30:00","CIN.CAYUGA.2","37.22","0.16","0.00"],["2026-05-20T18:30:00","CIN.CAYUGA.3","37.34","0.28","0.00"],["2026-05-20T18:30:00","CIN.CC.EDWIGCC","38.28","1.22","0.00"],["2026-05-20T18:30:00","CIN.CC.NOBSVIL","38.32","1.26","0.00"],["2026-05-20T18:30:00","CIN.CC.SUGRCK","36.98","-0.08","0.00"],["2026-05-20T18:30:00","CIN.CONRSV.ARR","40.59","3.53","0.00"],["2026-05-20T18:30:00","CIN.CRANESOLAR","38.84","1.78","0.00"],["2026-05-20T18:30:00","CIN.CRSD","37.20","0.14","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.1","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.2","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.3","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.4","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.5","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.6","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.7","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CT.VERMN.8","37.24","0.18","0.00"],["2026-05-20T18:30:00","CIN.CUSTOMER1","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.DEI.AZ","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.EDWCT1","38.28","1.22","0.00"],["2026-05-20T18:30:00","CIN.EDWCT2","38.28","1.22","0.00"],["2026-05-20T18:30:00","CIN.EDWST","38.28","1.22","0.00"],["2026-05-20T18:30:00","CIN.ESR.ATTBRY","40.32","3.26","0.00"],["2026-05-20T18:30:00","CIN.ESR.CRANE","38.84","1.78","0.00"],["2026-05-20T18:30:00","CIN.ESR.NABB","39.55","2.49","0.00"],["2026-05-20T18:30:00","CIN.GALGHR.ARR","39.12","2.06","0.00"],["2026-05-20T18:30:00","CIN.GIB5.WVPA","37.87","0.81","0.00"],["2026-05-20T18:30:00","CIN.GIBSON.1","37.84","0.78","0.00"],["2026-05-20T18:30:00","CIN.GIBSON.2","37.93","0.87","0.00"],["2026-05-20T18:30:00","CIN.GIBSON.3","37.93","0.87","0.00"],["2026-05-20T18:30:00","CIN.GIBSON.4","37.93","0.87","0.00"],["2026-05-20T18:30:00","CIN.GIBSON.5","37.87","0.81","0.00"],["2026-05-20T18:30:00","CIN.GRNTON.MVP","46.53","0.56","8.91"],["2026-05-20T18:30:00","CIN.HE.PSI","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.HENRYCO.1","39.56","2.50","0.00"],["2026-05-20T18:30:00","CIN.HENRYCO.2","39.56","2.50","0.00"],["2026-05-20T18:30:00","CIN.HENRYCO.3","39.56","2.50","0.00"],["2026-05-20T18:30:00","CIN.HEPM_1.AZ","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.HEPM_2.AZ","38.20","1.14","0.00"],["2026-05-20T18:30:00","CIN.HHILLS01","44.45","0.62","6.77"],["2026-05-20T18:30:00","CIN.LOGANOAKR","46.59","0.89","8.64"],["2026-05-20T18:30:00","CIN.MADISON.1","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.2","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.3","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.4","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.5","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.6","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.7","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MADISON.8","45.65","1.38","7.21"],["2026-05-20T18:30:00","CIN.MARKLND.1","38.99","1.93","0.00"],["2026-05-20T18:30:00","CIN.MARKLND.2","38.99","1.93","0.00"],["2026-05-20T18:30:00","CIN.MARKLND.3","38.99","1.93","0.00"],["2026-05-20T18:30:00","CIN.NIPS.APLSS","46.47","0.66","8.75"],["2026-05-20T18:30:00","CIN.NIPS.FRBNK","37.11","0.05","0.00"],["2026-05-20T18:30:00","CIN.NIPS.GBSNS","38.09","1.03","0.00"],["2026-05-20T18:30:00","CIN.NIPS.JRDCK","36.79","-0.27","0.00"],["2026-05-20T18:30:00","CIN.NOBLEVL.3","38.25","1.19","0.00"],["2026-05-20T18:30:00","CIN.NOBLEVL.4","38.25","1.19","0.00"],["2026-05-20T18:30:00","CIN.NOBLEVL.5","38.25","1.19","0.00"],["2026-05-20T18:30:00","CIN.PSI","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.PSI.IMPA","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.PSI.LMU","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.PSI_2.AZ","39.56","2.50","0.00"],["2026-05-20T18:30:00","CIN.PSI_3.AZ","39.19","2.13","0.00"],["2026-05-20T18:30:00","CIN.PV.SPEEDWY","39.17","2.11","0.00"],["2026-05-20T18:30:00","CIN.SIGE","39.33","2.27","0.00"],["2026-05-20T18:30:00","CIN.SIGW_1.AZ","39.33","2.27","0.00"],["2026-05-20T18:30:00","CIN.SUCRKGT1","36.98","-0.08","0.00"],["2026-05-20T18:30:00","CIN.SUCRKGT2","36.98","-0.08","0.00"],["2026-05-20T18:30:00","CIN.SUCRKST1","36.98","-0.08","0.00"],["2026-05-20T18:30:00","CIN.SUGRCK.MVP","36.98","-0.08","0.00"],["2026-05-20T18:30:00","CIN.TIPMONT","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.TWINBR1","39.35","2.29","0.00"],["2026-05-20T18:30:00","CIN.WABASL.ARR","37.32","0.26","0.00"],["2026-05-20T18:30:00","CIN.WBSPSI.ARR","47.29","1.15","9.08"],["2026-05-20T18:30:00","CIN.WHEATCTG1","38.20","1.14","0.00"],["2026-05-20T18:30:00","CIN.WHEATCTG2","38.20","1.14","0.00"],["2026-05-20T18:30:00","CIN.WHEATCTG3","38.20","1.14","0.00"],["2026-05-20T18:30:00","CIN.WHEATCTG4","38.20","1.14","0.00"],["2026-05-20T18:30:00","CIN.WHTSLR.SIG","38.42","1.36","0.00"],["2026-05-20T18:30:00","CIN.WRHILND","37.27","0.21","0.00"],["2026-05-20T18:30:00","CIN.WVPA.BNLIL","40.53","1.82","1.65"],["2026-05-20T18:30:00","CIN.WVPA.PSI","40.53","1.82","1.65"],["2026-05-20T18:30:00","AECI","35.62","-1.44","0.00"],["2026-05-20T18:30:00","AECI.ALTW","34.21","-0.38","-2.47"],["2026-05-20T18:30:00","AECI.AMMO","37.27","0.21","0.00"],["2026-05-20T18:30:00","AECI.APM_1.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","AECI.APM_2.AZ","35.35","-1.71","0.00"],["2026-05-20T18:30:00","AECI.CWLD","35.35","-1.71","0.00"],["2026-05-20T18:30:00","AEP","37.43","0.21","0.16"],["2026-05-20T18:30:00","AEP.PSGC1.AMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AEP.PSGC2.AMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AEP.WVPA.GIB5","37.87","0.81","0.00"],["2026-05-20T18:30:00","ALTE.1ROCKGEN","23.49","-1.10","-12.47"],["2026-05-20T18:30:00","ALTE.ALBANY","23.38","-1.24","-12.44"],["2026-05-20T18:30:00","ALTE.ALTE","24.55","-0.24","-12.27"],["2026-05-20T18:30:00","ALTE.AZ","24.54","-0.24","-12.28"],["2026-05-20T18:30:00","ALTE.BEARCRK","26.01","0.12","-11.17"],["2026-05-20T18:30:00","ALTE.BVRDAM","25.60","1.23","-12.69"],["2026-05-20T18:30:00","ALTE.CASSVILLE","25.18","-1.16","-10.72"],["2026-05-20T18:30:00","ALTE.CC.RIVS1","22.62","-1.58","-12.86"],["2026-05-20T18:30:00","ALTE.CC.RIVS2","22.62","-1.58","-12.86"],["2026-05-20T18:30:00","ALTE.CC.WRIVS1","22.88","-1.36","-12.82"],["2026-05-20T18:30:00","ALTE.CC.WRIVS2","22.88","-1.36","-12.82"],["2026-05-20T18:30:00","ALTE.CEDARDGE","24.40","-0.02","-12.64"],["2026-05-20T18:30:00","ALTE.COLUMBAL1","24.20","-0.77","-12.09"],["2026-05-20T18:30:00","ALTE.COLUMBAL2","24.11","-0.86","-12.09"],["2026-05-20T18:30:00","ALTE.CRAWFISH","23.82","-0.51","-12.73"],["2026-05-20T18:30:00","ALTE.DR.ALTM","23.78","-0.37","-12.91"],["2026-05-20T18:30:00","ALTE.EDG.ESR","23.70","-0.26","-13.10"],["2026-05-20T18:30:00","ALTE.EDG3.ARR","23.72","-0.24","-13.10"],["2026-05-20T18:30:00","ALTE.EDGG5G5","23.66","-0.30","-13.10"],["2026-05-20T18:30:00","ALTE.GRANT.ESR","25.00","-1.11","-10.95"],["2026-05-20T18:30:00","ALTE.GRANTCTY","25.00","-1.11","-10.95"],["2026-05-20T18:30:00","ALTE.JUN31.ARR","26.10","0.20","-11.16"],["2026-05-20T18:30:00","ALTE.KILBOUNIL","25.32","0.04","-11.78"],["2026-05-20T18:30:00","ALTE.NEENAHG1","23.88","-0.65","-12.53"],["2026-05-20T18:30:00","ALTE.NEENAHG2","23.87","-0.66","-12.53"],["2026-05-20T18:30:00","ALTE.NLSD1.ARR","25.49","-0.91","-10.66"],["2026-05-20T18:30:00","ALTE.NLSD2.ARR","25.49","-0.91","-10.66"],["2026-05-20T18:30:00","ALTE.NROCK","22.94","-1.56","-12.56"],["2026-05-20T18:30:00","ALTE.ONIONRIV","23.45","-0.24","-13.37"],["2026-05-20T18:30:00","ALTE.PADDOCK","22.68","-1.52","-12.86"],["2026-05-20T18:30:00","ALTE.PAR_1.AZ","24.73","-0.05","-12.28"],["2026-05-20T18:30:00","ALTE.PDSG1S1","24.43","-0.66","-11.97"],["2026-05-20T18:30:00","ALTE.PPKC.ESR1","24.54","-0.48","-12.04"],["2026-05-20T18:30:00","ALTE.QUILTBLCK","24.80","-0.84","-11.42"],["2026-05-20T18:30:00","ALTE.ROCKGEN2","23.49","-1.10","-12.47"],["2026-05-20T18:30:00","ALTE.ROCKGEN3","23.49","-1.10","-12.47"],["2026-05-20T18:30:00","ALTE.SFONDDLG1","24.14","-0.24","-12.68"],["2026-05-20T18:30:00","ALTE.SFONDDLG2","24.14","-0.24","-12.68"],["2026-05-20T18:30:00","ALTE.SFONDDLG3","24.14","-0.24","-12.68"],["2026-05-20T18:30:00","ALTE.SFONDDLG4","24.14","-0.24","-12.68"],["2026-05-20T18:30:00","ALTE.SHEB1","23.32","-0.56","-13.18"],["2026-05-20T18:30:00","ALTE.SHEB2","23.32","-0.56","-13.18"],["2026-05-20T18:30:00","ALTE.SHPSN.ARR","23.38","-1.12","-12.56"],["2026-05-20T18:30:00","ALTE.SPRINGFD","23.79","-0.39","-12.88"],["2026-05-20T18:30:00","ALTE.TOWNECT_1","22.62","-1.58","-12.86"],["2026-05-20T18:30:00","ALTE.TOWNECT_2","22.62","-1.58","-12.86"],["2026-05-20T18:30:00","ALTE.TOWNEST11","22.62","-1.58","-12.86"],["2026-05-20T18:30:00","ALTE.TOWNEST12","22.62","-1.58","-12.86"],["2026-05-20T18:30:00","ALTE.WAUTOMA","24.86","-0.33","-11.87"],["2026-05-20T18:30:00","ALTE.WOOD.ESR","25.56","-0.14","-11.36"],["2026-05-20T18:30:00","ALTE.WOODCTY","25.56","-0.14","-11.36"],["2026-05-20T18:30:00","ALTE.WPPI_1.AZ","26.92","0.75","-10.89"],["2026-05-20T18:30:00","ALTE.WRIVS_CT1","22.89","-1.35","-12.82"],["2026-05-20T18:30:00","ALTE.WRIVS_CT2","22.89","-1.35","-12.82"],["2026-05-20T18:30:00","ALTE.WRIVS_ST1","22.88","-1.36","-12.82"],["2026-05-20T18:30:00","ALTE.WRIVS_ST2","22.88","-1.36","-12.82"],["2026-05-20T18:30:00","ALTW.8THST.ARR","25.85","-1.00","-10.21"],["2026-05-20T18:30:00","ALTW.ADAMSADAM","26.94","-1.15","-8.97"],["2026-05-20T18:30:00","ALTW.ALTW","28.56","-0.89","-7.61"],["2026-05-20T18:30:00","ALTW.AMESWIND","28.05","-1.88","-7.13"],["2026-05-20T18:30:00","ALTW.ARMST.ARR","28.27","-1.27","-7.52"],["2026-05-20T18:30:00","ALTW.AZ","28.55","-0.90","-7.61"],["2026-05-20T18:30:00","ALTW.BART1AGR","27.19","-1.23","-8.64"],["2026-05-20T18:30:00","ALTW.BART1WPPI","27.19","-1.23","-8.64"],["2026-05-20T18:30:00","ALTW.BARTON2","27.19","-1.23","-8.64"],["2026-05-20T18:30:00","ALTW.BENT_TREE","27.01","-1.54","-8.51"],["2026-05-20T18:30:00","ALTW.BEPM.CBLD","28.41","-0.29","-8.36"],["2026-05-20T18:30:00","ALTW.BRLGTN1","28.05","-1.60","-7.41"],["2026-05-20T18:30:00","ALTW.BRLGTN2","28.05","-1.60","-7.41"],["2026-05-20T18:30:00","ALTW.BRLGTN3","28.05","-1.60","-7.41"],["2026-05-20T18:30:00","ALTW.BRLGTN4","28.05","-1.60","-7.41"],["2026-05-20T18:30:00","ALTW.BRLGTN5","28.06","-1.64","-7.36"],["2026-05-20T18:30:00","ALTW.BROOKE1","28.69","-1.10","-7.27"],["2026-05-20T18:30:00","ALTW.BVR.ARR","25.86","-1.06","-10.14"],["2026-05-20T18:30:00","ALTW.CC.EMERY1","27.51","-1.21","-8.34"],["2026-05-20T18:30:00","ALTW.CC.EMERY2","27.51","-1.21","-8.34"],["2026-05-20T18:30:00","ALTW.CC.MGS1","27.14","-2.63","-7.29"],["2026-05-20T18:30:00","ALTW.CC.MGS2","27.04","-2.73","-7.29"],["2026-05-20T18:30:00","ALTW.CERROG1","27.68","-1.18","-8.20"],["2026-05-20T18:30:00","ALTW.CMMPA.MTL","28.55","-0.77","-7.74"],["2026-05-20T18:30:00","ALTW.CMMPA.SPR","28.80","-0.47","-7.79"],["2026-05-20T18:30:00","ALTW.CMMPA.WIN","27.80","-1.58","-7.68"],["2026-05-20T18:30:00","ALTW.CRLK2WPL","27.37","-1.26","-8.43"],["2026-05-20T18:30:00","ALTW.CRLK3CWL2","27.37","-1.26","-8.43"],["2026-05-20T18:30:00","SME.CC.MOR_CC1","37.22","0.16","0.00"],["2026-05-20T18:30:00","SME.CC.MOS_CC1","36.47","-0.59","0.00"],["2026-05-20T18:30:00","SME.CC.MOS_CC2","36.47","-0.59","0.00"],["2026-05-20T18:30:00","SME.DTEDGE","37.41","0.35","0.00"],["2026-05-20T18:30:00","SME.GPTAYLRS","37.51","0.45","0.00"],["2026-05-20T18:30:00","SME.GRANDGULF","36.06","-1.00","0.00"],["2026-05-20T18:30:00","SME.LEAFRIVER","36.88","-0.18","0.00"],["2026-05-20T18:30:00","SME.MOR_CTG1","37.22","0.16","0.00"],["2026-05-20T18:30:00","SME.MOR_STG1","37.22","0.16","0.00"],["2026-05-20T18:30:00","SME.MORRO.ARR","37.22","0.16","0.00"],["2026-05-20T18:30:00","SME.MOS_3","36.38","-0.68","0.00"],["2026-05-20T18:30:00","SME.MOS_4","36.53","-0.53","0.00"],["2026-05-20T18:30:00","SME.MOS_5","36.53","-0.53","0.00"],["2026-05-20T18:30:00","SME.MOS_CTG_1","36.52","-0.54","0.00"],["2026-05-20T18:30:00","SME.MOS_CTG_2","36.53","-0.53","0.00"],["2026-05-20T18:30:00","SME.MOS_STG_1","36.38","-0.68","0.00"],["2026-05-20T18:30:00","SME.MOS_STG_2","36.38","-0.68","0.00"],["2026-05-20T18:30:00","SME.MS_SOLAR3","37.19","0.13","0.00"],["2026-05-20T18:30:00","SME.PALDNG.ARR","37.48","0.42","0.00"],["2026-05-20T18:30:00","SME.PLUMPOINT","37.09","0.03","0.00"],["2026-05-20T18:30:00","SME.SLVRCRK_1","37.12","0.06","0.00"],["2026-05-20T18:30:00","SME.SLVRCRK_2","37.12","0.06","0.00"],["2026-05-20T18:30:00","SME.SLVRCRK_3","37.12","0.06","0.00"],["2026-05-20T18:30:00","SME.SME_LOAD","37.31","0.25","0.00"],["2026-05-20T18:30:00","SME.SYLV_1","37.68","0.62","0.00"],["2026-05-20T18:30:00","SME.SYLV_2","37.68","0.62","0.00"],["2026-05-20T18:30:00","SME.SYLV_3","37.68","0.62","0.00"],["2026-05-20T18:30:00","SMP.AZ","26.40","-1.65","-9.01"],["2026-05-20T18:30:00","SMP.BLOOMIN_QS","27.49","-0.74","-8.83"],["2026-05-20T18:30:00","SMP.CCRK1.RPU","26.18","-1.83","-9.05"],["2026-05-20T18:30:00","SMP.CCRK2.RPU","26.17","-1.84","-9.05"],["2026-05-20T18:30:00","SMP.MMPA.AU","26.85","-1.38","-8.83"],["2026-05-20T18:30:00","SMP.OWEF","26.30","-1.70","-9.06"],["2026-05-20T18:30:00","SMP.PRESTON","27.85","0.04","-9.25"],["2026-05-20T18:30:00","SMP.PVWIND","26.05","-2.04","-8.97"],["2026-05-20T18:30:00","SMP.RPU","26.17","-1.84","-9.05"],["2026-05-20T18:30:00","SMP.SMP","26.40","-1.65","-9.01"],["2026-05-20T18:30:00","SMP.TEA_1.AZ","26.22","-1.78","-9.06"],["2026-05-20T18:30:00","SMP.WES.RPU","26.10","-1.92","-9.04"],["2026-05-20T18:30:00","SOCO","37.42","0.36","0.00"],["2026-05-20T18:30:00","SOCO.FORIN.ARR","37.27","0.21","0.00"],["2026-05-20T18:30:00","SPA","36.17","-0.89","0.00"],["2026-05-20T18:30:00","SPC","21.93","-4.82","-10.31"],["2026-05-20T18:30:00","SPRM","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","SPS","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","SWPP","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","TEXAS.HUB","38.09","1.03","0.00"],["2026-05-20T18:30:00","TVA","37.36","0.37","-0.07"],["2026-05-20T18:30:00","TVA.BRMNH1.ARR","37.27","0.21","0.00"],["2026-05-20T18:30:00","TVA.CALRIDGE","33.02","-1.24","-2.80"],["2026-05-20T18:30:00","TVA.TVA","37.27","0.21","0.00"],["2026-05-20T18:30:00","TVA.TVAM_1.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","TVA.WHITEOAK","34.16","-1.70","-1.20"],["2026-05-20T18:30:00","UPPC.AUTRAIN","28.30","3.50","-12.26"],["2026-05-20T18:30:00","UPPC.AZ","26.36","1.55","-12.25"],["2026-05-20T18:30:00","UPPC.ESC","26.10","1.31","-12.27"],["2026-05-20T18:30:00","UPPC.ESC.AZ","26.10","1.31","-12.27"],["2026-05-20T18:30:00","UPPC.GLADSTONE","25.92","1.13","-12.27"],["2026-05-20T18:30:00","UPPC.HOIST23","24.74","-0.06","-12.26"],["2026-05-20T18:30:00","UPPC.INTEGRATD","26.33","1.52","-12.25"],["2026-05-20T18:30:00","UPPC.LWEC","26.30","1.48","-12.24"],["2026-05-20T18:30:00","UPPC.MCCLURE12","24.65","-0.15","-12.26"],["2026-05-20T18:30:00","UPPC.ONTONAGON","26.45","1.62","-12.23"],["2026-05-20T18:30:00","UPPC.PORT.ARR","26.48","1.65","-12.23"],["2026-05-20T18:30:00","UPPC.VICTORIA1","25.89","1.03","-12.20"],["2026-05-20T18:30:00","UPPC.VICTORIA2","25.89","1.03","-12.20"],["2026-05-20T18:30:00","UPPC.WARDEN","26.30","1.48","-12.24"],["2026-05-20T18:30:00","UPPC.WPMC","26.52","1.69","-12.23"],["2026-05-20T18:30:00","UPPC.WPPI","26.40","1.60","-12.26"],["2026-05-20T18:30:00","UPPC.WPSE","26.53","1.70","-12.23"],["2026-05-20T18:30:00","VAP","37.43","0.21","0.16"],["2026-05-20T18:30:00","WAUE","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","WEC.AZ","23.21","0.07","-13.92"],["2026-05-20T18:30:00","WEC.BDGHLW2S","24.25","-1.65","-11.16"],["2026-05-20T18:30:00","WEC.BLUSKYGF","23.37","-0.55","-13.14"],["2026-05-20T18:30:00","WEC.BUTRIDGE1","24.14","0.40","-13.32"],["2026-05-20T18:30:00","WEC.CC.PORTW1","23.27","-0.20","-13.59"],["2026-05-20T18:30:00","WEC.CC.PORTW2","23.17","-0.30","-13.59"],["2026-05-20T18:30:00","WEC.CCDGTC1","24.09","0.32","-13.29"],["2026-05-20T18:30:00","WEC.CCDGTC2","24.09","0.32","-13.29"],["2026-05-20T18:30:00","WEC.CCDGTC3","24.09","0.32","-13.29"],["2026-05-20T18:30:00","WEC.CCDGTC4","24.09","0.32","-13.29"],["2026-05-20T18:30:00","WEC.DAR_SLR1","21.87","-2.26","-12.93"],["2026-05-20T18:30:00","WEC.DR.WEPM","23.18","0.23","-14.11"],["2026-05-20T18:30:00","WEC.EITM_LZ01","22.00","-0.18","-14.88"],["2026-05-20T18:30:00","WEC.EITM_LZ02","22.00","-0.18","-14.88"],["2026-05-20T18:30:00","WEC.EITM_LZ03","22.00","-0.18","-14.88"],["2026-05-20T18:30:00","WEC.ERG1","21.97","-0.47","-14.62"],["2026-05-20T18:30:00","WEC.ERG2","21.97","-0.47","-14.62"],["2026-05-20T18:30:00","WEC.ERGS_LD","21.97","-0.47","-14.62"],["2026-05-20T18:30:00","WEC.GERMANOT1","23.80","0.45","-13.71"],["2026-05-20T18:30:00","WEC.GERMANOT2","23.80","0.45","-13.71"],["2026-05-20T18:30:00","WEC.GERMANOT3","23.80","0.45","-13.71"],["2026-05-20T18:30:00","WEC.GERMANOT4","23.80","0.45","-13.71"],["2026-05-20T18:30:00","WEC.GERMANOT5","23.80","0.45","-13.71"],["2026-05-20T18:30:00","WEC.GLACRHLS","24.49","-0.33","-12.24"],["2026-05-20T18:30:00","WEC.JOU_WMONT","24.53","-1.32","-11.21"],["2026-05-20T18:30:00","MDU.OTP","17.32","-5.11","-14.63"],["2026-05-20T18:30:00","MDU.OTPW_1.AZ","17.32","-5.11","-14.63"],["2026-05-20T18:30:00","MDU.TATANKA1","24.38","-5.22","-7.46"],["2026-05-20T18:30:00","MDU.TSWF1","15.70","-3.72","-17.64"],["2026-05-20T18:30:00","MDU.WISHEKNW1","-41.22","-7.06","-71.22"],["2026-05-20T18:30:00","MEC.ADAIR_W1","35.33","-1.73","0.00"],["2026-05-20T18:30:00","MEC.ADAMS","34.55","-2.51","0.00"],["2026-05-20T18:30:00","MEC.ALTM_1.AZ","31.63","-1.42","-4.01"],["2026-05-20T18:30:00","MEC.ALTW","31.97","-1.51","-3.58"],["2026-05-20T18:30:00","MEC.AMES","29.68","-0.77","-6.61"],["2026-05-20T18:30:00","MEC.AMES_1.AZ","29.68","-0.77","-6.61"],["2026-05-20T18:30:00","MEC.AMES_UNIT8","29.57","-0.88","-6.61"],["2026-05-20T18:30:00","MEC.ARBHILL_S","35.31","-1.75","0.00"],["2026-05-20T18:30:00","MEC.ARBORHL1","35.31","-1.75","0.00"],["2026-05-20T18:30:00","MEC.ATLN","35.36","-1.70","0.00"],["2026-05-20T18:30:00","MEC.AZ","31.03","-1.46","-4.57"],["2026-05-20T18:30:00","MEC.BEAVERCR","28.59","-1.62","-6.85"],["2026-05-20T18:30:00","MEC.BEPM.CPZD","28.70","-1.54","-6.82"],["2026-05-20T18:30:00","MEC.BEPM_1.AZ","27.74","-0.73","-8.59"],["2026-05-20T18:30:00","MEC.BEPM_WS3","34.94","-2.12","0.00"],["2026-05-20T18:30:00","MEC.BEPM_WS4","34.94","-2.12","0.00"],["2026-05-20T18:30:00","MEC.CAROL_W1","29.12","-1.28","-6.66"],["2026-05-20T18:30:00","MEC.CAROLL_W2","29.12","-1.28","-6.66"],["2026-05-20T18:30:00","MEC.CC.GDM1","29.24","-1.30","-6.52"],["2026-05-20T18:30:00","MEC.CC.GDM2","29.24","-1.30","-6.52"],["2026-05-20T18:30:00","MEC.CENTURY_1","28.01","-1.29","-7.76"],["2026-05-20T18:30:00","MEC.CFU","27.75","-0.54","-8.77"],["2026-05-20T18:30:00","MEC.CFU_1.AZ","27.75","-0.54","-8.77"],["2026-05-20T18:30:00","MEC.CFU6","27.81","-0.48","-8.77"],["2026-05-20T18:30:00","MEC.CFU7","27.81","-0.48","-8.77"],["2026-05-20T18:30:00","MEC.CHASCS_W","27.96","-0.54","-8.56"],["2026-05-20T18:30:00","MEC.CHASCS1","27.96","-0.54","-8.56"],["2026-05-20T18:30:00","MEC.CHASCS2","27.96","-0.54","-8.56"],["2026-05-20T18:30:00","MEC.CHICKASAW","26.88","-1.00","-9.18"],["2026-05-20T18:30:00","MEC.CLIPR1","28.57","-1.24","-7.25"],["2026-05-20T18:30:00","MEC.CMMPA.ELD","25.41","-1.60","-10.05"],["2026-05-20T18:30:00","MEC.CMMPA.MONT","28.41","-1.75","-6.90"],["2026-05-20T18:30:00","MEC.COMP.ARR","29.00","-1.50","-6.56"],["2026-05-20T18:30:00","MEC.CONTRAIL1","34.77","-2.29","0.00"],["2026-05-20T18:30:00","MEC.CORALV1","27.27","-1.07","-8.72"],["2026-05-20T18:30:00","MEC.CORALV2","27.27","-1.07","-8.72"],["2026-05-20T18:30:00","MEC.CORALV3","27.27","-1.07","-8.72"],["2026-05-20T18:30:00","MEC.CORALV4","27.27","-1.07","-8.72"],["2026-05-20T18:30:00","MEC.DIAMNDTR1","27.79","-1.53","-7.74"],["2026-05-20T18:30:00","MEC.DR.CFU_ECG","27.60","-0.67","-8.79"],["2026-05-20T18:30:00","MEC.DR.CFU_SM","27.81","-0.48","-8.77"],["2026-05-20T18:30:00","MEC.DR.RIA","25.72","-1.32","-10.02"],["2026-05-20T18:30:00","MEC.ECLIPSE1","35.19","-1.87","0.00"],["2026-05-20T18:30:00","MEC.EL_FARM_1","27.60","-0.68","-8.78"],["2026-05-20T18:30:00","MEC.EL_FARM_2","27.59","-0.69","-8.78"],["2026-05-20T18:30:00","MEC.EL_FARM_3","27.55","-0.74","-8.77"],["2026-05-20T18:30:00","MEC.FARMER","35.04","-2.02","0.00"],["2026-05-20T18:30:00","MEC.GDMEC_1","29.24","-1.30","-6.52"],["2026-05-20T18:30:00","MEC.GDMEC_1_3","29.24","-1.30","-6.52"],["2026-05-20T18:30:00","MEC.GDMEC_2","29.24","-1.30","-6.52"],["2026-05-20T18:30:00","MEC.GDMEC_2_3","29.24","-1.30","-6.52"],["2026-05-20T18:30:00","MEC.GENESEO","30.52","-1.39","-5.15"],["2026-05-20T18:30:00","MEC.GLACIERS","27.86","-2.18","-7.02"],["2026-05-20T18:30:00","MEC.HCPD.ABRN","29.17","-1.25","-6.64"],["2026-05-20T18:30:00","MEC.HIGHLAND1","27.69","-2.17","-7.20"],["2026-05-20T18:30:00","MEC.HIGHLAND2","27.69","-2.17","-7.20"],["2026-05-20T18:30:00","MEC.HIGHLAND3","27.69","-2.17","-7.20"],["2026-05-20T18:30:00","MEC.HOLLIDAYCR","28.13","-1.62","-7.31"],["2026-05-20T18:30:00","MEC.HRTDV2.WND","35.25","-1.81","0.00"],["2026-05-20T18:30:00","MEC.IDAGROVE","28.27","-2.07","-6.72"],["2026-05-20T18:30:00","MEC.IDAGROVEW","28.29","-2.08","-6.69"],["2026-05-20T18:30:00","MEC.IVESTER","27.36","-2.41","-7.29"],["2026-05-20T18:30:00","MEC.KNOXIN_1","29.79","-0.71","-6.56"],["2026-05-20T18:30:00","MEC.KOSUTH.MVP","27.64","-1.81","-7.61"],["2026-05-20T18:30:00","MEC.LAUREL_1","27.61","-2.35","-7.10"],["2026-05-20T18:30:00","MEC.LOUISA_1","25.99","-1.86","-9.21"],["2026-05-20T18:30:00","MEC.LUNDGREN","28.36","-1.70","-7.00"],["2026-05-20T18:30:00","MEC.LUNDQS_1","27.51","-0.73","-8.82"],["2026-05-20T18:30:00","MEC.LVED_1.AZ","29.93","0.11","-7.24"],["2026-05-20T18:30:00","MEC.MACKSBURG","34.95","-2.11","0.00"],["2026-05-20T18:30:00","MEC.MEAN.LD","31.06","-0.67","-5.33"],["2026-05-20T18:30:00","MEC.MEAN_1.AZ","29.17","-1.25","-6.64"],["2026-05-20T18:30:00","MEC.MEAN_10.AZ","28.20","-0.24","-8.62"],["2026-05-20T18:30:00","MEC.MEAN_2.AZ","26.11","-1.29","-9.66"],["2026-05-20T18:30:00","MEC.MEAN_3.AZ","29.53","-0.99","-6.54"],["2026-05-20T18:30:00","MEC.MEAN_4.AZ","27.80","-0.53","-8.73"],["2026-05-20T18:30:00","MEC.MEAN_5.AZ","29.09","-0.73","-7.24"],["2026-05-20T18:30:00","MEC.MEAN_6.AZ","36.23","-0.83","0.00"],["2026-05-20T18:30:00","MEC.MEAN_7.AZ","28.46","-2.09","-6.51"],["2026-05-20T18:30:00","MEC.MEAN_8.AZ","29.92","0.10","-7.24"],["2026-05-20T18:30:00","MEC.MECB","31.05","-1.46","-4.55"],["2026-05-20T18:30:00","MEC.MOLCT_14","25.68","-1.35","-10.03"],["2026-05-20T18:30:00","MEC.MORNLIGHT","35.18","-1.88","0.00"],["2026-05-20T18:30:00","MEC.MRES.PELLA","28.06","-2.28","-6.72"],["2026-05-20T18:30:00","MEC.MRES_1.AZ","35.36","-1.70","0.00"],["2026-05-20T18:30:00","MEC.NEALN_3","34.83","-2.23","0.00"],["2026-05-20T18:30:00","MEC.NEALS_4","34.87","-2.19","0.00"],["2026-05-20T18:30:00","MEC.NORTHENG","28.23","-1.67","-7.16"],["2026-05-20T18:30:00","MEC.NWHAR_IBR","29.06","-1.34","-6.66"],["2026-05-20T18:30:00","MEC.OAKGRM.MVP","25.52","-1.51","-10.03"],["2026-05-20T18:30:00","AMIL.IMEA.BHSF","36.71","-0.35","0.00"],["2026-05-20T18:30:00","AMIL.IMEA.HOOS","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.IMEA_1.AZ","34.90","-0.54","-1.62"],["2026-05-20T18:30:00","AMIL.IOW_AFRYT","27.31","-0.86","-8.89"],["2026-05-20T18:30:00","AMIL.IP","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.IP.AZ","34.28","-0.48","-2.30"],["2026-05-20T18:30:00","AMIL.IP.IMEA","34.48","-0.65","-1.93"],["2026-05-20T18:30:00","AMIL.IPRETL","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.IPVS.MVP","35.33","-1.73","0.00"],["2026-05-20T18:30:00","AMIL.KIMMEL","37.10","0.04","0.00"],["2026-05-20T18:30:00","AMIL.L69_AHOPK","26.99","-0.31","-9.76"],["2026-05-20T18:30:00","AMIL.LEGOESR","36.68","-0.38","0.00"],["2026-05-20T18:30:00","AMIL.LINCLAND1","35.37","-1.69","0.00"],["2026-05-20T18:30:00","AMIL.LINCLAND2","35.37","-1.69","0.00"],["2026-05-20T18:30:00","AMIL.LOTUS","35.39","-1.67","0.00"],["2026-05-20T18:30:00","AMIL.MAROA.MVP","34.47","-1.60","-0.99"],["2026-05-20T18:30:00","AMIL.MCEC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.MCPU_1.AZ","38.02","0.96","0.00"],["2026-05-20T18:30:00","AMIL.MECWB_LPC","27.64","-0.66","-8.76"],["2026-05-20T18:30:00","AMIL.MERDS.MVP","35.36","-1.70","0.00"],["2026-05-20T18:30:00","AMIL.MES","34.10","-0.51","-2.45"],["2026-05-20T18:30:00","AMIL.MFSF","36.84","-0.22","0.00"],["2026-05-20T18:30:00","AMIL.MP2N","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.MPRG.ARR","23.91","-0.82","-12.33"],["2026-05-20T18:30:00","AMIL.MRDSA.ARR","35.36","-1.70","0.00"],["2026-05-20T18:30:00","AMIL.MSWP","35.45","-1.61","0.00"],["2026-05-20T18:30:00","AMIL.MTCML","38.02","0.96","0.00"],["2026-05-20T18:30:00","AMIL.MULLIGAN","35.20","-1.86","0.00"],["2026-05-20T18:30:00","AMIL.NEC1_1.AZ","37.31","0.25","0.00"],["2026-05-20T18:30:00","AMIL.NESL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.NEWT_1.AZ","36.94","-0.12","0.00"],["2026-05-20T18:30:00","AMIL.NEWTON21","36.64","-0.42","0.00"],["2026-05-20T18:30:00","AMIL.NLT_ANEW_","28.27","-1.03","-7.76"],["2026-05-20T18:30:00","AMIL.NORRIS","37.32","0.26","0.00"],["2026-05-20T18:30:00","AMIL.NORRISDC","36.64","-0.42","0.00"],["2026-05-20T18:30:00","AMIL.NWTN_BF","36.72","-0.34","0.00"],["2026-05-20T18:30:00","AMIL.NWTN_SF","36.72","-0.34","0.00"],["2026-05-20T18:30:00","AMIL.OGLES.ARR","25.64","-0.44","-10.98"],["2026-05-20T18:30:00","AMIL.P66T","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.PALMCOIL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.PEARLG2","35.74","-1.32","0.00"],["2026-05-20T18:30:00","AMIL.PEIC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.PEIH","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.PLST","35.39","-1.67","0.00"],["2026-05-20T18:30:00","AMIL.PPI","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.PRAIRIE1","34.95","-0.72","-1.39"],["2026-05-20T18:30:00","AMIL.PRAIRIECK","35.33","-1.73","0.00"],["2026-05-20T18:30:00","AMIL.PRSPWF","34.51","-1.45","-1.10"],["2026-05-20T18:30:00","AMIL.PS1.NIMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PS2.NIMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG1.IMEA","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG1.IMPA","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG1.LGEP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG1.MEUC","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG1.SIPC","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG2.IMEA","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG2.IMPA","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG2.LGEP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG2.MEUC","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSG2.SIPC","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSGC1.AMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSGC1.KMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSGC1.PPI","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSGC2.AMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSGC2.KMP","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PSGC2.PPI","36.62","-0.44","0.00"],["2026-05-20T18:30:00","AMIL.PTWF","26.35","-2.31","-8.40"],["2026-05-20T18:30:00","AMIL.PUBPOWIL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.PWLFSLR","36.69","-0.37","0.00"],["2026-05-20T18:30:00","AMIL.RECC_FPLP","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.REI2CTGA","36.67","-0.39","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGB","36.56","-0.50","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGC","36.56","-0.50","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGD","36.67","-0.39","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGE","36.67","-0.39","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGF","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGG","36.67","-0.39","0.00"],["2026-05-20T18:30:00","AMIL.REI2CTGH","36.67","-0.39","0.00"],["2026-05-20T18:30:00","AMIL.REN1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.RES.CNE","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.RESE","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.RICHLAND","23.39","-1.85","-11.82"],["2026-05-20T18:30:00","AMIL.RISING.H","34.72","-1.14","-1.20"],["2026-05-20T18:30:00","AMIL.RISING.L","34.36","-1.13","-1.57"],["2026-05-20T18:30:00","AMIL.RIVRFRRYS","37.46","0.40","0.00"],["2026-05-20T18:30:00","AMIL.RLGY01","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.RNGDRP","36.41","-0.65","0.00"],["2026-05-20T18:30:00","AMIL.RNGPSS","36.67","-0.39","0.00"],["2026-05-20T18:30:00","AMIL.RPGI_1.AZ","28.42","-1.22","-7.42"],["2026-05-20T18:30:00","AMIL.RSPWIND","26.45","-1.91","-8.70"],["2026-05-20T18:30:00","AMIL.RUBY","38.31","1.25","0.00"],["2026-05-20T18:30:00","AMIL.RUSHMORE","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.SALTCREEK","28.14","-1.83","-7.09"],["2026-05-20T18:30:00","AMIL.SBL_ASIBL","28.17","-1.41","-7.48"],["2026-05-20T18:30:00","AMIL.SDNY.MVP","35.44","-0.68","-0.94"],["2026-05-20T18:30:00","NSP.OWATON_SIG","25.81","-2.48","-8.77"],["2026-05-20T18:30:00","NSP.OWATONA_7","25.90","-2.39","-8.77"],["2026-05-20T18:30:00","NSP.PRISL1","25.68","-2.55","-8.83"],["2026-05-20T18:30:00","NSP.PRISL1_LD","25.68","-2.55","-8.83"],["2026-05-20T18:30:00","NSP.PRISL2","25.58","-2.65","-8.83"],["2026-05-20T18:30:00","NSP.PRISL2_LD","25.58","-2.65","-8.83"],["2026-05-20T18:30:00","NSP.PROSE","26.43","-3.16","-7.47"],["2026-05-20T18:30:00","NSP.PVALEY.WND","26.05","-2.04","-8.97"],["2026-05-20T18:30:00","NSP.RAETNA.WND","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.RAPID.ARR","31.18","1.98","-7.86"],["2026-05-20T18:30:00","NSP.REDPINE","25.73","-3.39","-7.94"],["2026-05-20T18:30:00","NSP.REDWIN1","25.50","-2.74","-8.82"],["2026-05-20T18:30:00","NSP.REDWIN2","25.50","-2.74","-8.82"],["2026-05-20T18:30:00","NSP.RIVRSD10","26.10","-2.21","-8.75"],["2026-05-20T18:30:00","NSP.RIVRSD71","26.10","-2.21","-8.75"],["2026-05-20T18:30:00","NSP.RIVRSD72","26.10","-2.21","-8.75"],["2026-05-20T18:30:00","NSP.RIVRSD9","26.10","-2.21","-8.75"],["2026-05-20T18:30:00","NSP.ROCKRIDG1","26.79","-2.57","-7.70"],["2026-05-20T18:30:00","NSP.RWF__1_QS","26.15","-2.71","-8.20"],["2026-05-20T18:30:00","NSP.RWF__2","26.15","-2.71","-8.20"],["2026-05-20T18:30:00","NSP.S_RIDGE1","26.79","-2.57","-7.70"],["2026-05-20T18:30:00","NSP.SARTELL","25.77","-2.64","-8.65"],["2026-05-20T18:30:00","NSP.SHAKOBIO1","26.39","-2.00","-8.67"],["2026-05-20T18:30:00","NSP.SHERC1.SLR","25.44","-2.89","-8.73"],["2026-05-20T18:30:00","NSP.SHERC2.SLR","25.43","-2.90","-8.73"],["2026-05-20T18:30:00","NSP.SHERC3.SLR","25.44","-2.89","-8.73"],["2026-05-20T18:30:00","NSP.SHERCO.3","25.45","-2.88","-8.73"],["2026-05-20T18:30:00","NSP.SHERCO1","25.39","-2.94","-8.73"],["2026-05-20T18:30:00","NSP.SMP","26.34","-1.96","-8.76"],["2026-05-20T18:30:00","NSP.SMPM.S3","25.45","-2.88","-8.73"],["2026-05-20T18:30:00","NSP.SPGSPG1","25.52","-2.74","-8.80"],["2026-05-20T18:30:00","NSP.ST_PETER","26.96","-1.85","-8.25"],["2026-05-20T18:30:00","NSP.STCLOUD1","25.78","-2.61","-8.67"],["2026-05-20T18:30:00","NSP.STCRO","24.91","-3.38","-8.77"],["2026-05-20T18:30:00","NSP.STJM_1.AZ","29.31","0.07","-7.82"],["2026-05-20T18:30:00","NSP.STONERAY","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.TEA_1.AZ","26.36","-1.93","-8.77"],["2026-05-20T18:30:00","NSP.UILK1","26.07","-3.26","-7.73"],["2026-05-20T18:30:00","NSP.UOFMGEN1","26.01","-2.26","-8.79"],["2026-05-20T18:30:00","NSP.UOFMGEN2","25.88","-2.39","-8.79"],["2026-05-20T18:30:00","NSP.UPLS_1.AZ","27.38","-1.11","-8.57"],["2026-05-20T18:30:00","NSP.UPLS_2.AZ","26.44","-2.57","-8.05"],["2026-05-20T18:30:00","NSP.UPLS_3.AZ","30.37","1.17","-7.86"],["2026-05-20T18:30:00","NSP.VALYVIEW1","26.69","-2.67","-7.70"],["2026-05-20T18:30:00","NSP.VELVAVELV","22.08","-4.94","-10.04"],["2026-05-20T18:30:00","NSP.W_TRIW_TR","26.39","-2.96","-7.71"],["2026-05-20T18:30:00","NSP.WESTSID1","25.87","-3.04","-8.15"],["2026-05-20T18:30:00","NSP.WHEAT1.ARR","26.12","-1.10","-9.84"],["2026-05-20T18:30:00","NSP.WHEAT3.ARR","26.12","-1.10","-9.84"],["2026-05-20T18:30:00","NSP.WHEATON_08","25.89","-1.33","-9.84"],["2026-05-20T18:30:00","NSP.WHEATON_09","26.28","-0.93","-9.85"],["2026-05-20T18:30:00","NSP.WHEATON_10","26.28","-0.93","-9.85"],["2026-05-20T18:30:00","NSP.WHEATON_11","26.28","-0.93","-9.85"],["2026-05-20T18:30:00","NSP.WHEATON_12","26.28","-0.93","-9.85"],["2026-05-20T18:30:00","NSP.WHEATON_13","26.28","-0.93","-9.85"],["2026-05-20T18:30:00","NSP.WILMAR1","25.96","-2.88","-8.22"],["2026-05-20T18:30:00","NSP.WILMAR2","25.96","-2.88","-8.22"],["2026-05-20T18:30:00","NSP.WIMUNI.AZ","26.84","-0.38","-9.84"],["2026-05-20T18:30:00","NSP.WINDVEST1","26.79","-2.57","-7.70"],["2026-05-20T18:30:00","NSP.WOODST1","26.63","-2.72","-7.71"],["2026-05-20T18:30:00","NSP.WPIPST1","26.09","-3.24","-7.73"],["2026-05-20T18:30:00","NSP.WPPI","26.71","-0.75","-9.60"],["2026-05-20T18:30:00","NSP.WPPI_1.AZ","26.71","-0.75","-9.60"],["2026-05-20T18:30:00","NSP.WSSOT3.HYD","26.38","-0.74","-9.94"],["2026-05-20T18:30:00","NSP.WSSOT4.HYD","26.38","-0.74","-9.94"],["2026-05-20T18:30:00","NYISO","46.01","0.95","8.00"],["2026-05-20T18:30:00","OKGE","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","ONT","43.71","0.18","6.47"],["2026-05-20T18:30:00","ONT.DECO.PSOUT","46.35","0.20","9.09"],["2026-05-20T18:30:00","ONT_W","32.66","-4.01","-0.39"],["2026-05-20T18:30:00","OPPD","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","OTP.ANT","25.42","-4.05","-7.59"],["2026-05-20T18:30:00","OTP.ASHTAIII","23.38","-7.38","-6.30"],["2026-05-20T18:30:00","OTP.ASHTUBULA","23.38","-7.38","-6.30"],["2026-05-20T18:30:00","OTP.ASTORIA","25.57","-3.64","-7.85"],["2026-05-20T18:30:00","OTP.AZ","25.03","-4.08","-7.95"],["2026-05-20T18:30:00","OTP.BENSON.ARR","26.89","-2.37","-7.80"],["2026-05-20T18:30:00","OTP.BEPC1","25.45","-3.96","-7.65"],["2026-05-20T18:30:00","OTP.BIGSTON1","25.43","-4.04","-7.59"],["2026-05-20T18:30:00","OTP.BRDRS1.WND","20.78","-6.63","-9.65"],["2026-05-20T18:30:00","OTP.CENTER1","-33.75","-5.09","-65.72"],["2026-05-20T18:30:00","OTP.COURTNY.WF","24.79","-5.05","-7.22"],["2026-05-20T18:30:00","OTP.COYOT1","16.59","-5.41","-15.06"],["2026-05-20T18:30:00","OTP.CRIDG1.WND","25.29","-4.18","-7.59"],["2026-05-20T18:30:00","OTP.CRIDG2.WND","25.28","-4.19","-7.59"],["2026-05-20T18:30:00","OTP.DHWE","25.57","-3.87","-7.62"],["2026-05-20T18:30:00","OTP.DR1_2.WND","25.31","-4.17","-7.58"],["2026-05-20T18:30:00","OTP.DR3.WND","25.25","-4.23","-7.58"],["2026-05-20T18:30:00","OTP.EDGLYEDGL","22.94","-6.80","-7.32"],["2026-05-20T18:30:00","OTP.GRANTCO","27.64","-2.19","-7.23"],["2026-05-20T18:30:00","OTP.GRE","27.03","-2.57","-7.46"],["2026-05-20T18:30:00","OTP.GRE.ASHTII","23.30","-7.46","-6.30"],["2026-05-20T18:30:00","OTP.GRE.DEUEL","25.57","-3.87","-7.62"],["2026-05-20T18:30:00","OTP.GRE.DSA","25.29","-4.55","-7.22"],["2026-05-20T18:30:00","OTP.GRE.SPRTWD","25.29","-4.55","-7.22"],["2026-05-20T18:30:00","HE.RATTS.ARR","38.24","1.18","0.00"],["2026-05-20T18:30:00","HE.RATTS1SLR","38.34","1.28","0.00"],["2026-05-20T18:30:00","HE.SIGW","40.41","3.35","0.00"],["2026-05-20T18:30:00","HE.WORTH1","37.55","0.49","0.00"],["2026-05-20T18:30:00","HE.WORTH2","37.55","0.49","0.00"],["2026-05-20T18:30:00","HE.WORTH3","37.55","0.49","0.00"],["2026-05-20T18:30:00","HE.WORTH4","37.55","0.49","0.00"],["2026-05-20T18:30:00","HMPL.HMPL_1.AZ","39.56","2.50","0.00"],["2026-05-20T18:30:00","HMPL.HMPLOAD","39.56","2.50","0.00"],["2026-05-20T18:30:00","ILGEN1.AGG","36.64","-0.42","0.00"],["2026-05-20T18:30:00","ILGEN10.AGG","36.64","-0.42","0.00"],["2026-05-20T18:30:00","ILGEN2.AGG","36.64","-0.42","0.00"],["2026-05-20T18:30:00","ILGEN3.AGG","36.64","-0.42","0.00"],["2026-05-20T18:30:00","ILGEN4.AGG","24.54","-0.79","-11.73"],["2026-05-20T18:30:00","ILGEN5.AGG","36.64","-0.42","0.00"],["2026-05-20T18:30:00","ILGEN7.AGG","36.64","-0.42","0.00"],["2026-05-20T18:30:00","ILLINOIS.HUB","32.88","-1.12","-3.06"],["2026-05-20T18:30:00","INDIANA.HUB","42.00","2.00","2.94"],["2026-05-20T18:30:00","INDN","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","IPL.16EVCT7","39.08","2.02","0.00"],["2026-05-20T18:30:00","IPL.16EVCT8","39.08","2.02","0.00"],["2026-05-20T18:30:00","IPL.16EVST9","39.08","2.02","0.00"],["2026-05-20T18:30:00","IPL.16GEOR11G","38.74","1.68","0.00"],["2026-05-20T18:30:00","IPL.16GEOR22G","38.98","1.92","0.00"],["2026-05-20T18:30:00","IPL.16GEOR33G","38.98","1.92","0.00"],["2026-05-20T18:30:00","IPL.16GEOR44G","38.74","1.68","0.00"],["2026-05-20T18:30:00","IPL.16PETE.AGG","38.05","0.99","0.00"],["2026-05-20T18:30:00","IPL.16PETEE3","38.11","1.05","0.00"],["2026-05-20T18:30:00","IPL.16PETEE4","38.05","0.99","0.00"],["2026-05-20T18:30:00","IPL.16STOC4C4","38.54","1.48","0.00"],["2026-05-20T18:30:00","IPL.16STOC5C5","38.40","1.34","0.00"],["2026-05-20T18:30:00","IPL.16STOT.AGG","38.60","1.54","0.00"],["2026-05-20T18:30:00","IPL.16STOU5O5","38.50","1.44","0.00"],["2026-05-20T18:30:00","IPL.16STOU6O6","38.62","1.56","0.00"],["2026-05-20T18:30:00","IPL.16STOU7O7","38.62","1.56","0.00"],["2026-05-20T18:30:00","IPL.16STOUCC6","38.54","1.48","0.00"],["2026-05-20T18:30:00","IPL.16STOUTR1","38.78","1.72","0.00"],["2026-05-20T18:30:00","IPL.16SYST.AGG","38.40","1.34","0.00"],["2026-05-20T18:30:00","IPL.AZ","39.05","1.99","0.00"],["2026-05-20T18:30:00","IPL.CC.IPLEV01","39.08","2.02","0.00"],["2026-05-20T18:30:00","IPL.HE","39.02","1.96","0.00"],["2026-05-20T18:30:00","IPL.HEPM_1.AZ","39.02","1.96","0.00"],["2026-05-20T18:30:00","IPL.IPL","39.05","1.99","0.00"],["2026-05-20T18:30:00","IPL.PEC01","38.10","1.04","0.00"],["2026-05-20T18:30:00","IPL.PIKECB01","38.11","1.05","0.00"],["2026-05-20T18:30:00","IPL.STOU3.ARR","38.73","1.67","0.00"],["2026-05-20T18:30:00","IPL.WVPA","39.05","1.99","0.00"],["2026-05-20T18:30:00","KACY","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","KCPL","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","LAFA.AZ","37.69","0.63","0.00"],["2026-05-20T18:30:00","LAFA.HARGIS1","37.77","0.71","0.00"],["2026-05-20T18:30:00","LAFA.HARGIS2","37.77","0.71","0.00"],["2026-05-20T18:30:00","LAFA.LABBE1","37.42","0.36","0.00"],["2026-05-20T18:30:00","LAFA.LABBE2","37.42","0.36","0.00"],["2026-05-20T18:30:00","LAFA.LAFA","37.69","0.63","0.00"],["2026-05-20T18:30:00","LAGN.DEMCO1.AZ","37.34","0.28","0.00"],["2026-05-20T18:30:00","LAGN.LAGN_1.AZ","37.21","0.15","0.00"],["2026-05-20T18:30:00","LAGT.1803","37.21","0.15","0.00"],["2026-05-20T18:30:00","LAGT.1803CEG","37.21","0.15","0.00"],["2026-05-20T18:30:00","LAGT.LOGC.ARR","35.52","-1.54","0.00"],["2026-05-20T18:30:00","LAGT.PCE","37.11","0.05","0.00"],["2026-05-20T18:30:00","LEPA.AZ","37.49","0.43","0.00"],["2026-05-20T18:30:00","LEPA.CPLAQ.ARR","38.17","1.11","0.00"],["2026-05-20T18:30:00","LEPA.HOUMA","37.61","0.55","0.00"],["2026-05-20T18:30:00","LEPA.HOUMA_G14","37.61","0.55","0.00"],["2026-05-20T18:30:00","LEPA.HOUMA_G15","37.61","0.55","0.00"],["2026-05-20T18:30:00","LEPA.HOUMA_G16","37.61","0.55","0.00"],["2026-05-20T18:30:00","LEPA.LEPA","37.34","0.28","0.00"],["2026-05-20T18:30:00","LEPA.MGC_UNT01","37.38","0.32","0.00"],["2026-05-20T18:30:00","LEPA.MRCTY.ARR","37.38","0.32","0.00"],["2026-05-20T18:30:00","LEPA.MURRAY","34.52","-2.54","0.00"],["2026-05-20T18:30:00","LES","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","LGEE","38.69","1.63","0.00"],["2026-05-20T18:30:00","LOUISIANA.HUB","37.39","0.33","0.00"],["2026-05-20T18:30:00","MDU.AZ","13.10","-4.20","-19.76"],["2026-05-20T18:30:00","MDU.BADGERWND","-41.22","-7.06","-71.22"],["2026-05-20T18:30:00","MDU.BDGRWF2OON","-41.22","-7.06","-71.22"],["2026-05-20T18:30:00","MDU.BEPC","-18.70","-5.04","-50.72"],["2026-05-20T18:30:00","MDU.CEDARHLS","13.17","-4.03","-19.86"],["2026-05-20T18:30:00","MDU.DIAMNDWILW","13.17","-4.03","-19.86"],["2026-05-20T18:30:00","MDU.ELLNDL.MVP","25.16","-4.41","-7.49"],["2026-05-20T18:30:00","MDU.ELLNDL_LD","25.05","-4.55","-7.46"],["2026-05-20T18:30:00","MDU.ELLNDL_LD2","25.02","-4.58","-7.46"],["2026-05-20T18:30:00","MDU.FOXTL.WND","24.43","-5.17","-7.46"],["2026-05-20T18:30:00","MDU.GLENDC1","13.10","-4.06","-19.90"],["2026-05-20T18:30:00","MDU.GLENDC2","13.10","-4.06","-19.90"],["2026-05-20T18:30:00","MDU.GLENULST_6","-24.93","-4.49","-57.50"],["2026-05-20T18:30:00","MDU.GRE.ELBESS","-41.01","-6.85","-71.22"],["2026-05-20T18:30:00","MDU.GRE.EMMLOG","-41.01","-6.85","-71.22"],["2026-05-20T18:30:00","MDU.HESKET_3","-26.76","-4.51","-59.31"],["2026-05-20T18:30:00","MDU.HESKET_4","-26.76","-4.51","-59.31"],["2026-05-20T18:30:00","MDU.LEWIS2","16.35","-4.60","-16.11"],["2026-05-20T18:30:00","MDU.MCTURB1","12.82","-4.20","-20.04"],["2026-05-20T18:30:00","MDU.MDU","6.85","-3.92","-26.29"],["2026-05-20T18:30:00","MDU.MERRICOURT","24.40","-5.20","-7.46"],["2026-05-20T18:30:00","MDU.MPC","17.32","-5.11","-14.63"],["2026-05-20T18:30:00","MDU.NWPS","17.32","-5.11","-14.63"],["2026-05-20T18:30:00","BREC.PADUCAH1","37.01","-0.05","0.00"],["2026-05-20T18:30:00","BREC.REIDCT","38.96","1.90","0.00"],["2026-05-20T18:30:00","BREC.SEBREE","39.01","1.95","0.00"],["2026-05-20T18:30:00","BREC.SEBREESO","39.01","1.95","0.00"],["2026-05-20T18:30:00","BREC.SEBREESO2","39.01","1.95","0.00"],["2026-05-20T18:30:00","BREC.SKILLMAN","38.92","1.86","0.00"],["2026-05-20T18:30:00","BREC.SMTH1.AMP","37.36","0.30","0.00"],["2026-05-20T18:30:00","BREC.SMTH2.AMP","37.36","0.30","0.00"],["2026-05-20T18:30:00","BREC.SMTH3.AMP","37.36","0.30","0.00"],["2026-05-20T18:30:00","ALTW.SARATOGA","27.37","-0.60","-9.09"],["2026-05-20T18:30:00","ALTW.SLAK_CT1","34.64","-2.42","0.00"],["2026-05-20T18:30:00","ALTW.SLAK_CT2","34.64","-2.42","0.00"],["2026-05-20T18:30:00","ALTW.SLAK_R1","34.64","-2.42","0.00"],["2026-05-20T18:30:00","ALTW.SLAK_R2","34.64","-2.42","0.00"],["2026-05-20T18:30:00","ALTW.SLAK_R3","34.64","-2.42","0.00"],["2026-05-20T18:30:00","ALTW.SMP","27.90","-0.53","-8.63"],["2026-05-20T18:30:00","ALTW.SOUTH.FRK","27.75","-1.68","-7.63"],["2026-05-20T18:30:00","ALTW.SPRVAUN1","28.06","0.22","-9.22"],["2026-05-20T18:30:00","ALTW.STCRK.SIG","27.36","-1.78","-7.92"],["2026-05-20T18:30:00","ALTW.STORMLK2","28.69","-1.10","-7.27"],["2026-05-20T18:30:00","ALTW.STORYCO1","28.05","-1.88","-7.13"],["2026-05-20T18:30:00","ALTW.STORYCOII","28.05","-1.88","-7.13"],["2026-05-20T18:30:00","ALTW.TEA_1.AZ","27.90","-0.53","-8.63"],["2026-05-20T18:30:00","ALTW.TOI","27.26","-1.30","-8.50"],["2026-05-20T18:30:00","ALTW.TOI_2.3","27.27","-1.32","-8.47"],["2026-05-20T18:30:00","ALTW.TOI_MGEO","27.27","-1.32","-8.47"],["2026-05-20T18:30:00","ALTW.TOI_MGEP","27.27","-1.32","-8.47"],["2026-05-20T18:30:00","ALTW.TURTLECRK","26.85","-1.14","-9.07"],["2026-05-20T18:30:00","ALTW.UPLANDPR","27.58","-2.10","-7.38"],["2026-05-20T18:30:00","ALTW.UPLS_1.AZ","28.21","-1.12","-7.73"],["2026-05-20T18:30:00","ALTW.UPLS_2.AZ","28.28","-0.86","-7.92"],["2026-05-20T18:30:00","ALTW.W_BINGHAM","28.39","-0.95","-7.72"],["2026-05-20T18:30:00","ALTW.WAPLOSOLR","26.95","-1.67","-8.44"],["2026-05-20T18:30:00","ALTW.WELLS1","27.75","-1.21","-8.10"],["2026-05-20T18:30:00","ALTW.WEVER.ESR","28.04","-1.84","-7.18"],["2026-05-20T18:30:00","ALTW.WEVERSOL","28.04","-1.84","-7.18"],["2026-05-20T18:30:00","ALTW.WHISPERWI","27.90","-1.04","-8.12"],["2026-05-20T18:30:00","ALTW.WIN1","27.80","-1.58","-7.68"],["2026-05-20T18:30:00","ALTW.WOLFWIND","27.85","-1.71","-7.50"],["2026-05-20T18:30:00","ALTW.WPPI","27.47","-0.24","-9.35"],["2026-05-20T18:30:00","ALTW.WPPI_1.AZ","27.62","-0.16","-9.28"],["2026-05-20T18:30:00","ALTW.WRTHNGT","27.76","-1.70","-7.60"],["2026-05-20T18:30:00","ALTW.WSEC3","34.94","-2.12","0.00"],["2026-05-20T18:30:00","ALTW.WSEC4","34.94","-2.12","0.00"],["2026-05-20T18:30:00","ALTW.WWN.ESR","27.31","-1.21","-8.54"],["2026-05-20T18:30:00","ALTW.WWNORTH","27.31","-1.21","-8.54"],["2026-05-20T18:30:00","AMIL.176872","25.85","-0.13","-11.08"],["2026-05-20T18:30:00","AMIL.ACL9","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.ACP9","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.AEM.CAT","25.46","-0.81","-10.79"],["2026-05-20T18:30:00","AMIL.AEM.IL","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.AEM.LBM","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.AEM.MUNI","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.AEM.NWTN","36.94","-0.12","0.00"],["2026-05-20T18:30:00","AMIL.AEM.RPGI","28.23","-1.21","-7.62"],["2026-05-20T18:30:00","AMIL.AEM.SYLND","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.AIP9","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.AIU1","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.ALSEYCTG1","35.56","-1.50","0.00"],["2026-05-20T18:30:00","AMIL.ALSEYCTG2","35.56","-1.50","0.00"],["2026-05-20T18:30:00","AMIL.ALSEYCTG3","35.56","-1.50","0.00"],["2026-05-20T18:30:00","AMIL.ALSEYCTG4","35.56","-1.50","0.00"],["2026-05-20T18:30:00","AMIL.ALSEYCTG5","35.56","-1.50","0.00"],["2026-05-20T18:30:00","AMIL.ALSEYCTG6","35.56","-1.50","0.00"],["2026-05-20T18:30:00","AMIL.AMAEAMAN","27.57","-0.58","-8.91"],["2026-05-20T18:30:00","AMIL.AMBT","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.AMER","36.15","-0.91","0.00"],["2026-05-20T18:30:00","AMIL.AMILSES","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.AMS_ASTOR","28.40","-1.63","-7.03"],["2026-05-20T18:30:00","AMIL.ANI_AANIT","34.15","-2.91","0.00"],["2026-05-20T18:30:00","AMIL.APN5","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.ARCHSF1","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.ARCHSF2","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.ARCHSF3","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.ARCHSF4","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.ARCHSF5","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.ARCHSF6","28.83","-2.77","-5.46"],["2026-05-20T18:30:00","AMIL.ASPIRITY","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.BALDSSAUX","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.BALDT1.NU","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.BALDWI51","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMIL.BALDWI52","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMIL.BENGTNWD","27.42","-1.35","-8.29"],["2026-05-20T18:30:00","AMIL.BFESLD","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.BGRVR.PPI","37.74","0.68","0.00"],["2026-05-20T18:30:00","AMIL.BGS5","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.BGS6","34.09","-0.50","-2.47"],["2026-05-20T18:30:00","AMIL.BIGRIVER","37.74","0.68","0.00"],["2026-05-20T18:30:00","AMIL.BOOMTOWN","37.84","0.78","0.00"],["2026-05-20T18:30:00","AMIL.BRDLWIND","36.48","-0.58","0.00"],["2026-05-20T18:30:00","AMIL.BSEAMIL","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.BSEINDC1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.BSEINDCP1","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.BSEINDIP1","33.05","-1.21","-2.80"],["2026-05-20T18:30:00","AMIL.BSHPHL2","24.46","-1.36","-11.24"],["2026-05-20T18:30:00","AMIL.BSHPHL3","24.46","-1.36","-11.24"],["2026-05-20T18:30:00","AMIL.BWSS_BF","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMIL.BWSS_SF","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMIL.CALRIDGE","33.02","-1.24","-2.80"],["2026-05-20T18:30:00","AMIL.CASS","34.40","-2.66","0.00"],["2026-05-20T18:30:00","AMIL.CC.CSTN","36.59","-0.47","0.00"],["2026-05-20T18:30:00","AMIL.CCG_1.AZ","38.06","1.00","0.00"],["2026-05-20T18:30:00","AMIL.CCG_2.AZ","35.05","-0.45","-1.56"],["2026-05-20T18:30:00","AMIL.CCG_5.AZ","35.05","-0.45","-1.56"],["2026-05-20T18:30:00","NSP.CRNELL.HYD","26.04","-1.08","-9.94"],["2026-05-20T18:30:00","NSP.CWN1","25.69","-3.53","-7.84"],["2026-05-20T18:30:00","NSP.CWN2","25.69","-3.53","-7.84"],["2026-05-20T18:30:00","NSP.DANIELSN1","27.47","-1.22","-8.37"],["2026-05-20T18:30:00","NSP.DR.BTFN","26.27","-2.28","-8.51"],["2026-05-20T18:30:00","NSP.DR.MHP","27.54","-1.42","-8.10"],["2026-05-20T18:30:00","NSP.DR.MNA","27.54","-1.42","-8.10"],["2026-05-20T18:30:00","NSP.DR.SMRT","26.39","-1.28","-9.39"],["2026-05-20T18:30:00","NSP.EASTRDG1","26.77","-2.59","-7.70"],["2026-05-20T18:30:00","NSP.ELLIOTPK1","25.96","-2.31","-8.79"],["2026-05-20T18:30:00","NSP.EWINGTON1","27.73","-1.70","-7.63"],["2026-05-20T18:30:00","NSP.FENTON.WND","26.59","-2.79","-7.68"],["2026-05-20T18:30:00","NSP.FLAMBHYDRO","27.09","-0.08","-9.89"],["2026-05-20T18:30:00","NSP.FRENCH1","27.12","0.19","-10.13"],["2026-05-20T18:30:00","NSP.FRENCH2","27.12","0.19","-10.13"],["2026-05-20T18:30:00","NSP.FRENCH3","27.04","0.11","-10.13"],["2026-05-20T18:30:00","NSP.FRENCH4","27.04","0.11","-10.13"],["2026-05-20T18:30:00","NSP.GARWIN1","25.83","-2.23","-9.00"],["2026-05-20T18:30:00","NSP.GDMEADOW","26.05","-2.04","-8.97"],["2026-05-20T18:30:00","NSP.GLU","27.81","1.02","-10.27"],["2026-05-20T18:30:00","NSP.GRANTY.ARR","25.81","-2.60","-8.65"],["2026-05-20T18:30:00","NSP.GRE.BFRDG","25.78","-3.45","-7.83"],["2026-05-20T18:30:00","NSP.HAMPTN.MVP","25.89","-2.43","-8.74"],["2026-05-20T18:30:00","NSP.HATFIHAT1","26.84","-0.32","-9.90"],["2026-05-20T18:30:00","NSP.HCPD.GRVCT","27.63","-1.00","-8.43"],["2026-05-20T18:30:00","NSP.HCPD.LKCR","31.09","1.89","-7.86"],["2026-05-20T18:30:00","NSP.HCPD.MAD","30.37","1.17","-7.86"],["2026-05-20T18:30:00","NSP.HCPD.NU","27.24","-1.62","-8.20"],["2026-05-20T18:30:00","NSP.HCPD.SXFLS","26.98","-2.62","-7.46"],["2026-05-20T18:30:00","NSP.HCPD_1.AZ","26.98","-2.62","-7.46"],["2026-05-20T18:30:00","NSP.HENNIPIN1","26.01","-2.26","-8.79"],["2026-05-20T18:30:00","NSP.HIBRDG.7","25.40","-2.86","-8.80"],["2026-05-20T18:30:00","NSP.HIBRDG.8","25.40","-2.86","-8.80"],["2026-05-20T18:30:00","NSP.HIBRDG9_1","25.32","-2.94","-8.80"],["2026-05-20T18:30:00","NSP.HIBRDG9_2","25.32","-2.94","-8.80"],["2026-05-20T18:30:00","NSP.HOLCOM.HYD","26.15","-0.96","-9.95"],["2026-05-20T18:30:00","NSP.IBR.YANKE","25.69","-3.53","-7.84"],["2026-05-20T18:30:00","NSP.INVRHL1","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.INVRHL2","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.INVRHL3","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.INVRHL4","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.INVRHL5","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.INVRHL6","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.JEFFERS2","27.88","-1.47","-7.71"],["2026-05-20T18:30:00","NSP.JIMFLS.HYD","26.02","-1.11","-9.93"],["2026-05-20T18:30:00","NSP.KASOTA","26.22","-2.63","-8.21"],["2026-05-20T18:30:00","NSP.KING1","25.74","-2.42","-8.90"],["2026-05-20T18:30:00","NSP.LYONC.MVP","25.78","-3.24","-8.04"],["2026-05-20T18:30:00","NSP.MANKATOCT1","26.18","-2.67","-8.21"],["2026-05-20T18:30:00","NSP.MANKATOCT2","26.03","-2.82","-8.21"],["2026-05-20T18:30:00","NSP.MANKATST31","26.11","-2.77","-8.18"],["2026-05-20T18:30:00","NSP.MANKATST32","26.11","-2.77","-8.18"],["2026-05-20T18:30:00","NSP.MARSHSOLAR","25.72","-3.35","-7.99"],["2026-05-20T18:30:00","NSP.MENOMOA","26.85","-0.55","-9.66"],["2026-05-20T18:30:00","NSP.MERPK1","25.71","-2.55","-8.80"],["2026-05-20T18:30:00","NSP.MINRVR1","25.99","-2.40","-8.67"],["2026-05-20T18:30:00","NSP.MINVLY.MVP","25.64","-3.39","-8.03"],["2026-05-20T18:30:00","NSP.MMPA","26.11","-2.29","-8.66"],["2026-05-20T18:30:00","NSP.MMPA.BOGWF","26.93","-1.72","-8.41"],["2026-05-20T18:30:00","NSP.MMPA.FEP","24.74","-3.64","-8.68"],["2026-05-20T18:30:00","NSP.MMPA.WWF","26.57","-2.98","-7.51"],["2026-05-20T18:30:00","NSP.MMPA_1.AZ","26.11","-2.29","-8.66"],["2026-05-20T18:30:00","NSP.MMU_1.AZ","26.04","-3.03","-7.99"],["2026-05-20T18:30:00","NSP.MNDAK.WND","25.69","-3.53","-7.84"],["2026-05-20T18:30:00","NSP.MNTCEL1","25.32","-3.02","-8.72"],["2026-05-20T18:30:00","NSP.MOR1_IBR","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.MORAINE2","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.MRES","26.38","-2.63","-8.05"],["2026-05-20T18:30:00","NSP.MRES.MWF","25.92","-3.18","-7.96"],["2026-05-20T18:30:00","NSP.MRES_5.AZ","26.89","-1.70","-8.47"],["2026-05-20T18:30:00","NSP.MRES_6.AZ","27.21","-1.50","-8.35"],["2026-05-20T18:30:00","NSP.NCP.AZ","25.83","-1.34","-9.89"],["2026-05-20T18:30:00","NSP.NCPLOAD","25.83","-1.34","-9.89"],["2026-05-20T18:30:00","NSP.NEW_PNEW_","26.59","-1.78","-8.69"],["2026-05-20T18:30:00","NSP.NOBLE.CWS1","26.68","-2.74","-7.64"],["2026-05-20T18:30:00","NSP.NOBLE.CWS2","26.68","-2.74","-7.64"],["2026-05-20T18:30:00","NSP.NOBLES.WND","26.68","-2.74","-7.64"],["2026-05-20T18:30:00","NSP.NOBLES2.MP","26.64","-2.76","-7.66"],["2026-05-20T18:30:00","NSP.NORTHN.WND","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.NSP","26.18","-1.99","-8.89"],["2026-05-20T18:30:00","NSP.NSPG_1.AZ","26.35","-2.51","-8.20"],["2026-05-20T18:30:00","NSP.NSPG_2.AZ","26.62","-2.24","-8.20"],["2026-05-20T18:30:00","NSP.NSTARSOLAR","25.28","-3.01","-8.77"],["2026-05-20T18:30:00","NSP.NU","27.24","-1.62","-8.20"],["2026-05-20T18:30:00","NSP.NU.AZ","27.24","-1.62","-8.20"],["2026-05-20T18:30:00","NSP.NULM.4GT","27.26","-1.60","-8.20"],["2026-05-20T18:30:00","NSP.NULM.5GT","27.26","-1.60","-8.20"],["2026-05-20T18:30:00","NSP.NULM.6GT","27.26","-1.60","-8.20"],["2026-05-20T18:30:00","NSP.NULM.7GT","27.26","-1.60","-8.20"],["2026-05-20T18:30:00","NSP.NWEC.AZ","26.78","-1.46","-8.82"],["2026-05-20T18:30:00","NSP.NWELOAD","26.78","-1.46","-8.82"],["2026-05-20T18:30:00","NSP.OAKLKE_IBR","25.60","-3.62","-7.84"],["2026-05-20T18:30:00","NSP.ODELL.WND","26.80","-2.46","-7.80"],["2026-05-20T18:30:00","NSP.OTP","25.45","-3.64","-7.97"],["2026-05-20T18:30:00","NSP.OTPW_1.AZ","25.45","-3.64","-7.97"],["2026-05-20T18:30:00","AMMO.KEOKUK15","34.32","-2.74","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK2","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK3","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK4","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK5","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK6","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK7","34.29","-2.77","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK8","34.29","-2.77","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK9","34.29","-2.77","0.00"],["2026-05-20T18:30:00","AMMO.KIRK","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.KIRK_1.AZ","36.73","-0.33","0.00"],["2026-05-20T18:30:00","AMMO.KIRK2.ARR","36.30","-0.76","0.00"],["2026-05-20T18:30:00","AMMO.KLSF1","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMMO.KLSF2","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMMO.KMDYCTG1","36.95","-0.11","0.00"],["2026-05-20T18:30:00","AMMO.KMDYCTG2","36.95","-0.11","0.00"],["2026-05-20T18:30:00","AMMO.LABADIE1","35.85","-1.21","0.00"],["2026-05-20T18:30:00","AMMO.LABADIE2","35.81","-1.25","0.00"],["2026-05-20T18:30:00","AMMO.LABADIE3","35.77","-1.29","0.00"],["2026-05-20T18:30:00","AMMO.LABADIE4","35.93","-1.13","0.00"],["2026-05-20T18:30:00","AMMO.LINN_1.AZ","37.37","0.31","0.00"],["2026-05-20T18:30:00","AMMO.MARC_1.AZ","38.03","0.97","0.00"],["2026-05-20T18:30:00","AMMO.MARC_NEM","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.MARC_NG","38.32","1.26","0.00"],["2026-05-20T18:30:00","AMMO.MERAMEC1","36.69","-0.37","0.00"],["2026-05-20T18:30:00","AMMO.MERAMEC2","36.69","-0.37","0.00"],["2026-05-20T18:30:00","AMMO.MERAMEC3","36.69","-0.37","0.00"],["2026-05-20T18:30:00","AMMO.MERAMEC4","36.69","-0.37","0.00"],["2026-05-20T18:30:00","AMMO.MEXCTG1","35.22","-1.84","0.00"],["2026-05-20T18:30:00","AMMO.MOBCTG1","35.17","-1.89","0.00"],["2026-05-20T18:30:00","AMMO.MOCE_1.AZ","35.17","-1.89","0.00"],["2026-05-20T18:30:00","AMMO.MORUCTG1","35.97","-1.09","0.00"],["2026-05-20T18:30:00","AMMO.MRRIS.SLR","35.18","-1.88","0.00"],["2026-05-20T18:30:00","AMMO.NEWFLOR","35.74","-1.32","0.00"],["2026-05-20T18:30:00","AMMO.NEWMADRID","36.70","-0.36","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE1","34.77","-2.29","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE2","34.77","-2.29","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE3","34.76","-2.30","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE4","34.76","-2.30","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE5","34.76","-2.30","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE6","34.76","-2.30","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE7","34.75","-2.31","0.00"],["2026-05-20T18:30:00","AMMO.OSAGE8","34.75","-2.31","0.00"],["2026-05-20T18:30:00","AMMO.OSAGEEGEN","34.76","-2.30","0.00"],["2026-05-20T18:30:00","AMMO.PENOCTG1","35.93","-1.13","0.00"],["2026-05-20T18:30:00","AMMO.PENOCTG2","35.93","-1.13","0.00"],["2026-05-20T18:30:00","AMMO.PENOCTG3","35.93","-1.13","0.00"],["2026-05-20T18:30:00","AMMO.PENOCTG4","35.93","-1.13","0.00"],["2026-05-20T18:30:00","AMMO.PERR","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.PERR_1.AZ","35.78","-1.28","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG1","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG2","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG3","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG4","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG5","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG6","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG7","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.PNKYCTG8","36.87","-0.19","0.00"],["2026-05-20T18:30:00","AMMO.RCCKCTG1","36.85","-0.21","0.00"],["2026-05-20T18:30:00","AMMO.RCCKCTG2","36.85","-0.21","0.00"],["2026-05-20T18:30:00","AMMO.RCCKCTG3","36.85","-0.21","0.00"],["2026-05-20T18:30:00","AMMO.RCCKCTG4","36.85","-0.21","0.00"],["2026-05-20T18:30:00","AMMO.RUSHIS1","36.57","-0.49","0.00"],["2026-05-20T18:30:00","AMMO.RUSHIS2","36.57","-0.49","0.00"],["2026-05-20T18:30:00","AMMO.SHOWMS","35.68","-1.38","0.00"],["2026-05-20T18:30:00","AMMO.SIOUX1","36.26","-0.80","0.00"],["2026-05-20T18:30:00","AMMO.SIOUX2","36.32","-0.74","0.00"],["2026-05-20T18:30:00","AMMO.SPLITRAIL","35.87","-1.19","0.00"],["2026-05-20T18:30:00","AMMO.TRIGCTG1","36.77","-0.29","0.00"],["2026-05-20T18:30:00","AMMO.TS1","36.82","-0.24","0.00"],["2026-05-20T18:30:00","AMMO.TS2","36.82","-0.24","0.00"],["2026-05-20T18:30:00","AMMO.UA.AZ","36.48","-0.58","0.00"],["2026-05-20T18:30:00","AMMO.UE","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.UE.AZ","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.VANDALIA","35.24","-1.82","0.00"],["2026-05-20T18:30:00","AMMO.VENCTG2","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMMO.VENCTG3","36.74","-0.32","0.00"],["2026-05-20T18:30:00","AMMO.VENCTG4","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMMO.VENCTG5","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMMO.WFSP","36.38","-0.68","0.00"],["2026-05-20T18:30:00","AMMO.WVPA","36.96","-0.10","0.00"],["2026-05-20T18:30:00","AMMO.WVPA.CZHI","36.96","-0.10","0.00"],["2026-05-20T18:30:00","AMMO.WVPA.CZML","36.96","-0.10","0.00"],["2026-05-20T18:30:00","AMMO.WVPA.CZPG","36.96","-0.10","0.00"],["2026-05-20T18:30:00","AMMO.WVPA_3.AZ","37.02","-0.04","0.00"],["2026-05-20T18:30:00","AP","37.43","0.21","0.16"],["2026-05-20T18:30:00","ARKANSAS.HUB","36.32","-0.74","0.00"],["2026-05-20T18:30:00","BREC.AZ","38.96","1.90","0.00"],["2026-05-20T18:30:00","BREC.BREC","38.92","1.86","0.00"],["2026-05-20T18:30:00","BREC.CENTURY","38.72","1.66","0.00"],["2026-05-20T18:30:00","BREC.COLE.ARR","38.73","1.67","0.00"],["2026-05-20T18:30:00","BREC.DR.BREC","37.01","-0.05","0.00"],["2026-05-20T18:30:00","BREC.DR.PADUC","37.01","-0.05","0.00"],["2026-05-20T18:30:00","BREC.GREEN1","39.01","1.95","0.00"],["2026-05-20T18:30:00","BREC.GREEN2","39.01","1.95","0.00"],["2026-05-20T18:30:00","BREC.NIPS.GRSL","39.09","2.03","0.00"],["2026-05-20T18:30:00","WEC.KAC_GE5CT","24.01","-0.47","-12.58"],["2026-05-20T18:30:00","WEC.KAC_ISPP","24.01","-0.47","-12.58"],["2026-05-20T18:30:00","WEC.KAUCBL.ARR","23.89","-0.64","-12.53"],["2026-05-20T18:30:00","WEC.KOSH_SLR1","23.57","-1.04","-12.45"],["2026-05-20T18:30:00","WEC.LGHTHVT01","23.77","0.17","-13.46"],["2026-05-20T18:30:00","WEC.OAKCREKC5","22.31","-0.22","-14.53"],["2026-05-20T18:30:00","WEC.OCONTFL","24.78","0.08","-12.36"],["2026-05-20T18:30:00","WEC.OKCGC6","22.24","-0.27","-14.55"],["2026-05-20T18:30:00","WEC.OKCGC7","22.15","-0.36","-14.55"],["2026-05-20T18:30:00","WEC.OKCGC8","22.24","-0.27","-14.55"],["2026-05-20T18:30:00","WEC.PARIS01S1","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PARIS01S2","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PARIS01S3","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PARIS01S4","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PB1AUX","23.36","-0.99","-12.71"],["2026-05-20T18:30:00","WEC.PB2AUX","23.35","-1.00","-12.71"],["2026-05-20T18:30:00","WEC.PLSNT1.MVP","21.87","-0.17","-15.02"],["2026-05-20T18:30:00","WEC.PORTWA1CT1","23.27","-0.20","-13.59"],["2026-05-20T18:30:00","WEC.PORTWA1CT2","23.27","-0.20","-13.59"],["2026-05-20T18:30:00","WEC.PORTWA1ST0","23.27","-0.20","-13.59"],["2026-05-20T18:30:00","WEC.PORTWCT1","23.16","-0.31","-13.59"],["2026-05-20T18:30:00","WEC.PORTWCT2","23.15","-0.32","-13.59"],["2026-05-20T18:30:00","WEC.PORTWST1","23.20","-0.27","-13.59"],["2026-05-20T18:30:00","WEC.PS_ESR1","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PS_ESR1_LD","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PS_SLR1","22.33","-0.06","-14.67"],["2026-05-20T18:30:00","WEC.PTBEACB5","23.36","-0.99","-12.71"],["2026-05-20T18:30:00","WEC.PTBHGB1","23.26","-1.09","-12.71"],["2026-05-20T18:30:00","WEC.PTBHGB2","23.26","-1.09","-12.71"],["2026-05-20T18:30:00","WEC.RBC1","25.07","-0.52","-11.47"],["2026-05-20T18:30:00","WEC.ROOT_PIKE","21.98","-0.19","-14.89"],["2026-05-20T18:30:00","WEC.S","23.27","0.09","-13.88"],["2026-05-20T18:30:00","WEC.UNIVEV130","22.01","-1.30","-13.75"],["2026-05-20T18:30:00","WEC.VALLYGA1","22.87","0.21","-14.40"],["2026-05-20T18:30:00","WEC.VALLYGA2","22.90","0.24","-14.40"],["2026-05-20T18:30:00","WEC.WEPM_1.AZ","27.75","2.96","-12.27"],["2026-05-20T18:30:00","WEC.WEPM_2.AZ","25.79","0.98","-12.25"],["2026-05-20T18:30:00","WEC.WPPI","24.57","0.03","-12.52"],["2026-05-20T18:30:00","WEC.WPPI_1.AZ","24.47","0.00","-12.59"],["2026-05-20T18:30:00","WEC.WPPI_3.AZ","24.94","0.30","-12.42"],["2026-05-20T18:30:00","WFEC","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","WPS.AZ","25.20","0.30","-12.16"],["2026-05-20T18:30:00","WPS.BDGHLW1S","24.25","-1.65","-11.16"],["2026-05-20T18:30:00","WPS.CC.FOX1","23.52","-0.94","-12.60"],["2026-05-20T18:30:00","WPS.CC.FOX2","23.52","-0.94","-12.60"],["2026-05-20T18:30:00","WPS.COLUMBIA1","24.20","-0.77","-12.09"],["2026-05-20T18:30:00","WPS.COLUMBIA2","24.11","-0.86","-12.09"],["2026-05-20T18:30:00","WPS.CRANECREK","27.38","-0.59","-9.09"],["2026-05-20T18:30:00","WPS.CUSTEGEN1","25.19","0.82","-12.69"],["2026-05-20T18:30:00","WPS.DEPERE","24.95","0.41","-12.52"],["2026-05-20T18:30:00","WPS.DPC.WESTN4","24.99","-0.62","-11.45"],["2026-05-20T18:30:00","WPS.FORWARD","23.99","-0.26","-12.81"],["2026-05-20T18:30:00","WPS.FORWARD_LD","23.99","-0.26","-12.81"],["2026-05-20T18:30:00","WPS.FOX_CT1","23.51","-0.95","-12.60"],["2026-05-20T18:30:00","WPS.FOX_CT2","23.52","-0.94","-12.60"],["2026-05-20T18:30:00","WPS.FOX_ST1_1","23.52","-0.94","-12.60"],["2026-05-20T18:30:00","WPS.FOX_ST1_2","23.52","-0.94","-12.60"],["2026-05-20T18:30:00","WPS.GLU","24.87","-0.05","-12.14"],["2026-05-20T18:30:00","WPS.GRFTR.ARR","26.05","0.55","-11.56"],["2026-05-20T18:30:00","WPS.HNSATOA","25.30","0.17","-11.93"],["2026-05-20T18:30:00","WPS.LAKEFRN95","24.92","0.54","-12.68"],["2026-05-20T18:30:00","WPS.LAKEFRN99","24.92","0.54","-12.68"],["2026-05-20T18:30:00","WPS.MENOMPK","25.52","0.81","-12.35"],["2026-05-20T18:30:00","WPS.MEWD_M1","26.05","0.10","-11.11"],["2026-05-20T18:30:00","WPS.MPU","24.83","0.45","-12.68"],["2026-05-20T18:30:00","WPS.MPUG_1.AZ","24.83","0.45","-12.68"],["2026-05-20T18:30:00","WPS.OCONTO.MP","24.87","0.19","-12.38"],["2026-05-20T18:30:00","WPS.PTBEACH_PV","23.46","-0.93","-12.67"],["2026-05-20T18:30:00","WPS.PULLIAM31","25.10","0.52","-12.48"],["2026-05-20T18:30:00","WPS.REDBARN1W","24.90","-1.11","-11.05"],["2026-05-20T18:30:00","WPS.TWOCRK1S","23.35","-1.05","-12.66"],["2026-05-20T18:30:00","WPS.UMERC","25.48","0.77","-12.35"],["2026-05-20T18:30:00","WPS.WEM31","25.30","0.60","-12.36"],["2026-05-20T18:30:00","WPS.WEM32","25.19","0.49","-12.36"],["2026-05-20T18:30:00","WPS.WEM33","25.19","0.49","-12.36"],["2026-05-20T18:30:00","WPS.WESRCE1_LD","24.75","-0.86","-11.45"],["2026-05-20T18:30:00","WPS.WESRCE2_LD","24.80","-0.81","-11.45"],["2026-05-20T18:30:00","WPS.WESTON11","24.75","-0.86","-11.45"],["2026-05-20T18:30:00","WPS.WESTON12","24.75","-0.86","-11.45"],["2026-05-20T18:30:00","WPS.WESTON13","24.75","-0.86","-11.45"],["2026-05-20T18:30:00","WPS.WESTON14","24.75","-0.86","-11.45"],["2026-05-20T18:30:00","WPS.WESTON15","24.80","-0.81","-11.45"],["2026-05-20T18:30:00","WPS.WESTON16","24.80","-0.81","-11.45"],["2026-05-20T18:30:00","WPS.WESTON17","24.80","-0.81","-11.45"],["2026-05-20T18:30:00","WPS.WESTON3","24.89","-0.72","-11.45"],["2026-05-20T18:30:00","WPS.WESTON4","24.99","-0.62","-11.45"],["2026-05-20T18:30:00","WPS.WPSE","25.43","0.72","-12.35"],["2026-05-20T18:30:00","WPS.WPSM","25.20","0.31","-12.17"],["2026-05-20T18:30:00","WR","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","WR.MEUC_1.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","WR.MEUCFRED1","36.45","-0.61","0.00"],["2026-05-20T18:30:00","WR.MEUCFRED2","36.45","-0.61","0.00"],["2026-05-20T18:30:00","WR.MEUCLADD","34.93","-2.13","0.00"],["2026-05-20T18:30:00","WR.MOWR","37.27","0.21","0.00"],["2026-05-20T18:30:00","WR.MOWR_1.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","CONS.TIBBITS","48.64","0.97","10.61"],["2026-05-20T18:30:00","CONS.TIPPY","47.72","-0.08","10.74"],["2026-05-20T18:30:00","CONS.TUSCOLA1","47.47","0.29","10.12"],["2026-05-20T18:30:00","CONS.UCMI","49.14","1.45","10.63"],["2026-05-20T18:30:00","CONS.VKLINCOLN","49.53","2.20","10.27"],["2026-05-20T18:30:00","CONS.VKMCBAIN1","46.01","-1.75","10.70"],["2026-05-20T18:30:00","CONS.VSTBG8","47.65","0.10","10.49"],["2026-05-20T18:30:00","CONS.WEADO.ARR","47.99","0.79","10.14"],["2026-05-20T18:30:00","CONS.WEBBERHYD","48.77","1.12","10.59"],["2026-05-20T18:30:00","CONS.WHITI.ARR","49.08","2.20","9.82"],["2026-05-20T18:30:00","CONS.WOLV","48.06","0.40","10.60"],["2026-05-20T18:30:00","CONS.WPMC","48.77","1.18","10.53"],["2026-05-20T18:30:00","CONS.WPSC_1.AZ","48.73","1.16","10.51"],["2026-05-20T18:30:00","CONS.WPSC_2.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.WVPA_1.AZ","49.19","1.99","10.14"],["2026-05-20T18:30:00","CONS.ZEELAND1A","47.88","-0.22","11.04"],["2026-05-20T18:30:00","CONS.ZEELAND1B","47.88","-0.22","11.04"],["2026-05-20T18:30:00","CONS.ZEELAND2A","48.05","-0.05","11.04"],["2026-05-20T18:30:00","CONS.ZEELAND2B","48.06","-0.04","11.04"],["2026-05-20T18:30:00","CONS.ZEELAND2C","48.05","-0.05","11.04"],["2026-05-20T18:30:00","CPLE","38.45","0.87","0.52"],["2026-05-20T18:30:00","CPLW","37.81","0.75","0.00"],["2026-05-20T18:30:00","CSWS","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","CSWS.AEPM_2.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","CSWS.AEPM_3.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","CSWS.AEPM_4.AZ","38.17","1.11","0.00"],["2026-05-20T18:30:00","CSWS.ETEC_LD","37.27","0.21","0.00"],["2026-05-20T18:30:00","CSWS.HOPE","36.80","-0.26","0.00"],["2026-05-20T18:30:00","CSWS.PRESCOTT","37.27","0.21","0.00"],["2026-05-20T18:30:00","CSWS.SWERETAIL","37.27","0.21","0.00"],["2026-05-20T18:30:00","CSWS.VEMCO","37.27","0.21","0.00"],["2026-05-20T18:30:00","CWLD.AZ","35.54","-1.52","0.00"],["2026-05-20T18:30:00","CWLD.BLRG","34.91","-2.15","0.00"],["2026-05-20T18:30:00","CWLD.CEC2CTG1","35.49","-1.57","0.00"],["2026-05-20T18:30:00","CWLD.CEC2CTG2","35.49","-1.57","0.00"],["2026-05-20T18:30:00","CWLD.CEC2CTG3","35.49","-1.57","0.00"],["2026-05-20T18:30:00","CWLD.CEC2CTG4","35.49","-1.57","0.00"],["2026-05-20T18:30:00","CWLD.CWLD","35.54","-1.52","0.00"],["2026-05-20T18:30:00","CWLD.DR.CWLD","35.49","-1.57","0.00"],["2026-05-20T18:30:00","CWLD.FULT","36.72","-0.34","0.00"],["2026-05-20T18:30:00","CWLD.PLANTD6","35.57","-1.49","0.00"],["2026-05-20T18:30:00","CWLD.PLANTD8","35.56","-1.50","0.00"],["2026-05-20T18:30:00","CWLD.SIKESTON","36.54","-0.52","0.00"],["2026-05-20T18:30:00","CWLD.UMC","35.62","-1.44","0.00"],["2026-05-20T18:30:00","CWLP.AZ","35.95","-1.11","0.00"],["2026-05-20T18:30:00","CWLP.CWLP","35.96","-1.10","0.00"],["2026-05-20T18:30:00","CWLP.DALLMA84","35.86","-1.20","0.00"],["2026-05-20T18:30:00","CWLP.FACTOR91","35.91","-1.15","0.00"],["2026-05-20T18:30:00","CWLP.GST","35.86","-1.20","0.00"],["2026-05-20T18:30:00","CWLP.INTERSA81","35.86","-1.20","0.00"],["2026-05-20T18:30:00","CWLP.REYNOLS91","35.99","-1.07","0.00"],["2026-05-20T18:30:00","CWLP.TEA_1.AZ","35.77","-1.29","0.00"],["2026-05-20T18:30:00","DECO.APPLE","46.96","-0.01","9.91"],["2026-05-20T18:30:00","DECO.AZ","48.62","1.92","9.64"],["2026-05-20T18:30:00","DECO.BAUER.MVP","47.37","0.25","10.06"],["2026-05-20T18:30:00","DECO.BELRV.MVP","47.50","0.83","9.61"],["2026-05-20T18:30:00","DECO.BLR1.DEMO","47.41","0.74","9.61"],["2026-05-20T18:30:00","DECO.BLR1.MPPA","47.41","0.74","9.61"],["2026-05-20T18:30:00","DECO.BLR2.DEMO","47.50","0.83","9.61"],["2026-05-20T18:30:00","DECO.BLR2.MPPA","47.50","0.83","9.61"],["2026-05-20T18:30:00","DECO.BROOKFLD1","47.24","0.24","9.94"],["2026-05-20T18:30:00","DECO.BRP11","47.49","0.85","9.58"],["2026-05-20T18:30:00","DECO.BRP121","47.50","0.83","9.61"],["2026-05-20T18:30:00","DECO.BRP122","47.50","0.83","9.61"],["2026-05-20T18:30:00","DECO.BRP13","47.50","0.83","9.61"],["2026-05-20T18:30:00","DECO.BSEDTE1","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.BWEC.11","47.48","0.80","9.62"],["2026-05-20T18:30:00","DECO.BWEC.12","47.48","0.80","9.62"],["2026-05-20T18:30:00","DECO.BWECSTG1","47.48","0.80","9.62"],["2026-05-20T18:30:00","DECO.CC.BWEC","47.48","0.80","9.62"],["2026-05-20T18:30:00","DECO.CC.DIG2","47.86","1.27","9.53"],["2026-05-20T18:30:00","DECO.CC.DIG3","47.90","1.31","9.53"],["2026-05-20T18:30:00","DECO.CENOAKS","47.29","0.32","9.91"],["2026-05-20T18:30:00","DECO.CMS_AK","48.00","1.41","9.53"],["2026-05-20T18:30:00","DECO.CMS_THMB","50.10","3.22","9.82"],["2026-05-20T18:30:00","DECO.CMSM_1.AZ","48.06","1.47","9.53"],["2026-05-20T18:30:00","DECO.CMSMROA","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.COFAXP11","48.71","1.80","9.85"],["2026-05-20T18:30:00","DECO.CROS","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.CWEP","47.21","0.16","9.99"],["2026-05-20T18:30:00","DECO.DAYTN.ARR","48.92","2.21","9.65"],["2026-05-20T18:30:00","DECO.DEAN111","47.49","0.85","9.58"],["2026-05-20T18:30:00","DECO.DEAN112","47.49","0.85","9.58"],["2026-05-20T18:30:00","DECO.DEAN121","47.49","0.85","9.58"],["2026-05-20T18:30:00","DECO.DEAN122","47.49","0.85","9.58"],["2026-05-20T18:30:00","DECO.DEERFLD","47.14","0.21","9.87"],["2026-05-20T18:30:00","DECO.DFWE2","47.21","0.28","9.87"],["2026-05-20T18:30:00","DECO.DIGG1","47.93","1.34","9.53"],["2026-05-20T18:30:00","DECO.DIGG2","47.84","1.25","9.53"],["2026-05-20T18:30:00","DECO.DIGG3","47.90","1.31","9.53"],["2026-05-20T18:30:00","DECO.DIGS2","47.91","1.32","9.53"],["2026-05-20T18:30:00","DECO.DIGS3","47.91","1.32","9.53"],["2026-05-20T18:30:00","DECO.DIGSINT","47.91","1.32","9.53"],["2026-05-20T18:30:00","DECO.DLRYP11","48.17","1.55","9.56"],["2026-05-20T18:30:00","DECO.DLRYP12","48.17","1.55","9.56"],["2026-05-20T18:30:00","DECO.DR.123NET","48.91","2.25","9.60"],["2026-05-20T18:30:00","DECO.DR.DEMO","48.45","1.79","9.60"],["2026-05-20T18:30:00","NIPS.MCHCP.ARR","75.24","0.57","37.61"],["2026-05-20T18:30:00","NIPS.MICHCP12","48.42","-0.16","11.52"],["2026-05-20T18:30:00","NIPS.MITCH.ARR","-28.09","-0.17","-64.98"],["2026-05-20T18:30:00","NIPS.MNTIC2.NU","48.40","0.10","11.24"],["2026-05-20T18:30:00","NIPS.MUNSTR.LN","36.77","-0.29","0.00"],["2026-05-20T18:30:00","NIPS.NIPS","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.NLMK","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.NORWAPNOR","51.66","0.21","14.39"],["2026-05-20T18:30:00","NIPS.OAKDAPOAK","53.80","0.16","16.58"],["2026-05-20T18:30:00","NIPS.PRATTIND","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.PRAXAIR","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.REYNO.MVP","45.81","0.33","8.42"],["2026-05-20T18:30:00","NIPS.ROSEWRWF","45.95","-0.96","9.85"],["2026-05-20T18:30:00","NIPS.SCHAHP16A","63.52","-0.02","26.48"],["2026-05-20T18:30:00","NIPS.SCHAHP16B","63.52","-0.02","26.48"],["2026-05-20T18:30:00","NIPS.SCHAHP17","60.48","0.06","23.36"],["2026-05-20T18:30:00","NIPS.SCHAHP18","60.48","0.06","23.36"],["2026-05-20T18:30:00","NIPS.STJOHN.LN","62.82","0.17","25.59"],["2026-05-20T18:30:00","NIPS.USS","57.06","0.37","19.63"],["2026-05-20T18:30:00","NIPS.WHITNGT1","-38.42","-0.43","-75.05"],["2026-05-20T18:30:00","NIPS.WHITNGT2","-38.42","-0.43","-75.05"],["2026-05-20T18:30:00","NIPS.WHITNST","-38.42","-0.43","-75.05"],["2026-05-20T18:30:00","NIPS.WVPA","54.68","1.29","16.33"],["2026-05-20T18:30:00","NIPS.WVPA_1.AZ","54.68","1.29","16.33"],["2026-05-20T18:30:00","NPPD","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","NSP.ADAMSWD1","27.32","-1.40","-8.34"],["2026-05-20T18:30:00","NSP.AEPE11","26.87","-0.42","-9.77"],["2026-05-20T18:30:00","NSP.AEPE13","26.87","-0.42","-9.77"],["2026-05-20T18:30:00","NSP.AEPE18","27.17","-1.23","-8.66"],["2026-05-20T18:30:00","NSP.AEPE3","27.47","0.50","-10.09"],["2026-05-20T18:30:00","NSP.AEPE4","26.87","-0.42","-9.77"],["2026-05-20T18:30:00","NSP.AEPE5","26.87","-0.42","-9.77"],["2026-05-20T18:30:00","NSP.AEPE8","26.87","-0.42","-9.77"],["2026-05-20T18:30:00","NSP.AGASSIZBE","26.61","-4.28","-6.17"],["2026-05-20T18:30:00","NSP.ALDRIHERC","26.16","-2.15","-8.75"],["2026-05-20T18:30:00","NSP.ANSON2","26.42","-3.17","-7.47"],["2026-05-20T18:30:00","NSP.ANSON3","26.34","-3.25","-7.47"],["2026-05-20T18:30:00","NSP.ANSON4","26.43","-3.16","-7.47"],["2026-05-20T18:30:00","NSP.AZ","26.21","-1.96","-8.89"],["2026-05-20T18:30:00","NSP.BAYFRN5","25.64","-1.70","-9.72"],["2026-05-20T18:30:00","NSP.BAYFRN6","25.64","-1.70","-9.72"],["2026-05-20T18:30:00","NSP.BE","27.54","-1.42","-8.10"],["2026-05-20T18:30:00","NSP.BE1","27.54","-1.42","-8.10"],["2026-05-20T18:30:00","NSP.BE2","27.54","-1.42","-8.10"],["2026-05-20T18:30:00","NSP.BELW_1.AZ","27.54","-1.42","-8.10"],["2026-05-20T18:30:00","NSP.BEPC","25.97","-2.94","-8.15"],["2026-05-20T18:30:00","NSP.BIGBLUE","27.07","-1.89","-8.10"],["2026-05-20T18:30:00","NSP.BIGFALL_A","25.83","-1.29","-9.94"],["2026-05-20T18:30:00","NSP.BLKBROOK","27.23","-0.24","-9.59"],["2026-05-20T18:30:00","NSP.BLKDO2","25.28","-3.07","-8.71"],["2026-05-20T18:30:00","NSP.BLKDO5","25.38","-2.97","-8.71"],["2026-05-20T18:30:00","NSP.BLKDO6","26.11","-2.22","-8.73"],["2026-05-20T18:30:00","NSP.BLUE_LK_09","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE_LK_10","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE_LK_11","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE_LK7","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE_LK8","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE1.ARR","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE2.ARR","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BLUE4.ARR","25.93","-2.48","-8.65"],["2026-05-20T18:30:00","NSP.BR_DIR_TR1","25.78","-3.45","-7.83"],["2026-05-20T18:30:00","NSP.BRGSRD.MVP","26.07","-0.93","-10.06"],["2026-05-20T18:30:00","NSP.BSTAR1.WND","25.71","-3.44","-7.91"],["2026-05-20T18:30:00","NSP.BSTAR2.WND","25.71","-3.44","-7.91"],["2026-05-20T18:30:00","NSP.BUFFR_TR1","25.78","-3.45","-7.83"],["2026-05-20T18:30:00","NSP.BUFFR_TR2","25.78","-3.45","-7.83"],["2026-05-20T18:30:00","NSP.CANFLSG1","26.02","-2.25","-8.79"],["2026-05-20T18:30:00","NSP.CANFLSG2","26.02","-2.25","-8.79"],["2026-05-20T18:30:00","NSP.CC.BLKD52","25.33","-3.02","-8.71"],["2026-05-20T18:30:00","NSP.CC.HIBRDG1","25.36","-2.90","-8.80"],["2026-05-20T18:30:00","NSP.CC.HIBRDG2","25.37","-2.89","-8.80"],["2026-05-20T18:30:00","NSP.CC.MANKAT1","26.15","-2.71","-8.20"],["2026-05-20T18:30:00","NSP.CC.MANKAT2","26.07","-2.79","-8.20"],["2026-05-20T18:30:00","NSP.CC.RIVRSD1","26.10","-2.21","-8.75"],["2026-05-20T18:30:00","NSP.CC.RIVRSD2","26.10","-2.21","-8.75"],["2026-05-20T18:30:00","NSP.CEDARFAL","26.62","-0.75","-9.69"],["2026-05-20T18:30:00","NSP.CH_DIR_TR4","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.CHARA_TR1","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.CHARA_TR2","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.CHARA_TR4","26.36","-2.95","-7.75"],["2026-05-20T18:30:00","NSP.CHEMOLSPO","26.20","-2.06","-8.80"],["2026-05-20T18:30:00","NSP.CHPFL1.HYD","26.22","-0.92","-9.92"],["2026-05-20T18:30:00","NSP.CHPFL2.HYD","26.25","-0.89","-9.92"],["2026-05-20T18:30:00","NSP.CHPRES","25.83","-1.34","-9.89"],["2026-05-20T18:30:00","NSP.CISCO1","27.73","-1.70","-7.63"],["2026-05-20T18:30:00","NSP.CMMPA.FAIR","26.35","-2.51","-8.20"],["2026-05-20T18:30:00","NSP.CMMPA.G","26.28","-2.25","-8.53"],["2026-05-20T18:30:00","NSP.CMMPA.GF","26.44","-2.57","-8.05"],["2026-05-20T18:30:00","NSP.CMMPA.GLEN","26.28","-2.25","-8.53"],["2026-05-20T18:30:00","NSP.CMMPA.JANE","26.01","-2.39","-8.66"],["2026-05-20T18:30:00","NSP.CMMPA.KASS","26.15","-1.91","-9.00"],["2026-05-20T18:30:00","NSP.CMMPA.KEN","26.54","-1.71","-8.81"],["2026-05-20T18:30:00","NSP.CMMPA.SE","26.62","-2.24","-8.20"],["2026-05-20T18:30:00","NSP.CODA.BYLL","26.03","-2.24","-8.79"],["2026-05-20T18:30:00","NSP.COYOTE","25.69","-3.53","-7.84"],["2026-05-20T18:30:00","CONS.FOOTEHYD","49.78","2.48","10.24"],["2026-05-20T18:30:00","CONS.GENESEE","47.54","0.38","10.10"],["2026-05-20T18:30:00","CONS.GENESEESO","47.71","0.56","10.09"],["2026-05-20T18:30:00","CONS.GENESEPS","47.54","0.38","10.10"],["2026-05-20T18:30:00","CONS.GRATIOT","47.60","-0.03","10.57"],["2026-05-20T18:30:00","CONS.GRATIOT1","46.56","-0.78","10.28"],["2026-05-20T18:30:00","CONS.GRATIOT2","46.56","-0.78","10.28"],["2026-05-20T18:30:00","CONS.GRAYLGY2","47.48","0.15","10.27"],["2026-05-20T18:30:00","CONS.GRAYLNG","47.48","0.15","10.27"],["2026-05-20T18:30:00","CONS.GYRD1WPSC","47.08","-0.49","10.51"],["2026-05-20T18:30:00","CONS.GYRD2WPSC","47.08","-0.49","10.51"],["2026-05-20T18:30:00","CONS.GYRD3WPSC","47.08","-0.49","10.51"],["2026-05-20T18:30:00","CONS.HARDY","48.62","0.72","10.84"],["2026-05-20T18:30:00","CONS.HART","48.42","0.53","10.83"],["2026-05-20T18:30:00","CONS.HILMN.ARR","49.28","1.87","10.35"],["2026-05-20T18:30:00","CONS.HODENPYL","47.89","0.12","10.71"],["2026-05-20T18:30:00","CONS.HRSY10","48.21","0.45","10.70"],["2026-05-20T18:30:00","CONS.HRSY9","48.21","0.45","10.70"],["2026-05-20T18:30:00","CONS.HRTLND","47.53","-0.02","10.49"],["2026-05-20T18:30:00","CONS.HTWD","49.26","1.65","10.55"],["2026-05-20T18:30:00","CONS.ISABELLA1","45.17","-2.14","10.25"],["2026-05-20T18:30:00","CONS.JACKSON","47.52","0.11","10.35"],["2026-05-20T18:30:00","CONS.JAXON_1","47.30","0.05","10.19"],["2026-05-20T18:30:00","CONS.JAXON_2","47.38","0.13","10.19"],["2026-05-20T18:30:00","CONS.KAL_RGEN_","48.44","0.61","10.77"],["2026-05-20T18:30:00","CONS.KALK","46.22","-1.43","10.59"],["2026-05-20T18:30:00","CONS.KARN.ARR","47.76","0.59","10.11"],["2026-05-20T18:30:00","CONS.KARN3","47.35","0.21","10.08"],["2026-05-20T18:30:00","CONS.KARN4","47.35","0.21","10.08"],["2026-05-20T18:30:00","CONS.KENCNTY1","48.30","0.34","10.90"],["2026-05-20T18:30:00","CONS.LANS","48.60","1.25","10.29"],["2026-05-20T18:30:00","CONS.LANS.ARR","48.30","0.98","10.26"],["2026-05-20T18:30:00","CONS.LBWL.ASM2","46.68","-0.57","10.19"],["2026-05-20T18:30:00","CONS.LBWL.ASSM","46.68","-0.57","10.19"],["2026-05-20T18:30:00","CONS.LBWL.CSEL","48.01","0.34","10.61"],["2026-05-20T18:30:00","CONS.LIVINGEN1","47.06","-0.51","10.51"],["2026-05-20T18:30:00","CONS.LIVINGEN2","47.06","-0.51","10.51"],["2026-05-20T18:30:00","CONS.LIVINGEN3","47.06","-0.51","10.51"],["2026-05-20T18:30:00","CONS.LIVINGEN4","47.06","-0.51","10.51"],["2026-05-20T18:30:00","CONS.LOUDHYDRO","47.87","0.56","10.25"],["2026-05-20T18:30:00","CONS.LUDINGTN1","47.33","-0.58","10.85"],["2026-05-20T18:30:00","CONS.LUDINGTN2","47.33","-0.58","10.85"],["2026-05-20T18:30:00","CONS.LUDINGTN3","47.33","-0.58","10.85"],["2026-05-20T18:30:00","CONS.LUDINGTN4","47.33","-0.58","10.85"],["2026-05-20T18:30:00","CONS.LUDINGTN5","47.30","-0.61","10.85"],["2026-05-20T18:30:00","CONS.LUDINGTN6","47.30","-0.61","10.85"],["2026-05-20T18:30:00","CONS.LWEP","47.24","-0.65","10.83"],["2026-05-20T18:30:00","CONS.MACK.ARR","48.61","1.04","10.51"],["2026-05-20T18:30:00","CONS.MCV","47.11","-0.15","10.20"],["2026-05-20T18:30:00","CONS.MCV.MCV","47.11","-0.15","10.20"],["2026-05-20T18:30:00","CONS.MERIDIAN1","47.22","-0.05","10.21"],["2026-05-20T18:30:00","CONS.MIOHYDRO","48.36","0.92","10.38"],["2026-05-20T18:30:00","CONS.MIPOWER1","47.03","-0.86","10.83"],["2026-05-20T18:30:00","CONS.MIPOWER2","47.03","-0.86","10.83"],["2026-05-20T18:30:00","CONS.MPPA","48.54","0.94","10.54"],["2026-05-20T18:30:00","CONS.MPPA.ABRW","46.96","-0.55","10.45"],["2026-05-20T18:30:00","CONS.MPPA.ASM2","46.68","-0.57","10.19"],["2026-05-20T18:30:00","CONS.MPPA.ASSM","46.68","-0.57","10.19"],["2026-05-20T18:30:00","CONS.MPPA.CHSE","48.01","0.34","10.61"],["2026-05-20T18:30:00","CONS.MPPA.HSLR","48.42","0.53","10.83"],["2026-05-20T18:30:00","CONS.MPPA_3.AZ","48.68","1.51","10.11"],["2026-05-20T18:30:00","CONS.MSCP_1.AZ","48.68","1.05","10.57"],["2026-05-20T18:30:00","CONS.MSCPA","48.65","1.02","10.57"],["2026-05-20T18:30:00","CONS.MSNRD.SOL","44.75","-2.56","10.25"],["2026-05-20T18:30:00","CONS.MUSKSOL","48.41","0.47","10.88"],["2026-05-20T18:30:00","CONS.MWEC","49.46","2.49","9.91"],["2026-05-20T18:30:00","CONS.NESL","48.78","1.19","10.53"],["2026-05-20T18:30:00","CONS.PAL_HEPM","48.78","0.15","11.57"],["2026-05-20T18:30:00","CONS.PAL_WPSC","48.78","0.15","11.57"],["2026-05-20T18:30:00","CONS.PFZT","48.66","0.82","10.78"],["2026-05-20T18:30:00","CONS.PINERVR1","46.49","-0.88","10.31"],["2026-05-20T18:30:00","CONS.PNRVR.SOL","46.49","-0.88","10.31"],["2026-05-20T18:30:00","CONS.POLARIS1","47.55","0.02","10.47"],["2026-05-20T18:30:00","CONS.POLRS.SOL","47.55","0.02","10.47"],["2026-05-20T18:30:00","CONS.RENAIGEN1","47.62","-0.01","10.57"],["2026-05-20T18:30:00","CONS.RENAIGEN2","47.62","-0.01","10.57"],["2026-05-20T18:30:00","CONS.RENAIGEN3","47.62","-0.01","10.57"],["2026-05-20T18:30:00","CONS.RENAIGEN4","47.62","-0.01","10.57"],["2026-05-20T18:30:00","CONS.ROGERSHYD","48.33","0.47","10.80"],["2026-05-20T18:30:00","CONS.RVRFORK","47.37","-0.11","10.42"],["2026-05-20T18:30:00","CONS.RVRFORK2","47.37","-0.11","10.42"],["2026-05-20T18:30:00","CONS.S.COLDCRK","48.61","0.94","10.61"],["2026-05-20T18:30:00","CONS.S.GRAT2","46.56","-0.78","10.28"],["2026-05-20T18:30:00","CONS.S.LTROUT","50.01","2.63","10.32"],["2026-05-20T18:30:00","CONS.SAUK1","48.01","0.33","10.62"],["2026-05-20T18:30:00","CONS.SCIT","48.51","1.29","10.16"],["2026-05-20T18:30:00","CONS.SCWND1","47.28","-0.43","10.65"],["2026-05-20T18:30:00","CONS.SCWND2","47.28","-0.43","10.65"],["2026-05-20T18:30:00","CONS.SCWND3","47.28","-0.43","10.65"],["2026-05-20T18:30:00","CONS.SCWND4","47.28","-0.43","10.65"],["2026-05-20T18:30:00","CONS.SELC","48.69","1.08","10.55"],["2026-05-20T18:30:00","CONS.SESB","48.71","1.10","10.55"],["2026-05-20T18:30:00","CONS.SPNGCREEK","48.29","0.58","10.65"],["2026-05-20T18:30:00","CONS.SUNFISH2","48.35","0.77","10.52"],["2026-05-20T18:30:00","CONS.THTFD.ARR","47.63","0.49","10.08"],["2026-05-20T18:30:00","DECO.DR.GLW","48.46","1.85","9.55"],["2026-05-20T18:30:00","DECO.DR.POET","48.16","1.19","9.91"],["2026-05-20T18:30:00","DECO.DR.TRGT","48.64","1.95","9.63"],["2026-05-20T18:30:00","DECO.E.TRENTON","48.44","1.80","9.58"],["2026-05-20T18:30:00","DECO.EIPS","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.ELIG","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.ESSEX.ARR","48.44","1.80","9.58"],["2026-05-20T18:30:00","DECO.EXGNHW2","47.03","0.06","9.91"],["2026-05-20T18:30:00","DECO.EXGNMW2","47.23","0.30","9.87"],["2026-05-20T18:30:00","DECO.FERMI2","48.24","1.65","9.53"],["2026-05-20T18:30:00","DECO.FESC","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.FRISB.ARR","48.32","1.68","9.58"],["2026-05-20T18:30:00","DECO.FRMP112","48.71","2.00","9.65"],["2026-05-20T18:30:00","DECO.FRMP113","48.71","2.00","9.65"],["2026-05-20T18:30:00","DECO.FRMP114","48.71","2.00","9.65"],["2026-05-20T18:30:00","DECO.GRNWD.MVP","47.54","0.78","9.70"],["2026-05-20T18:30:00","DECO.GRNWD1","47.53","0.77","9.70"],["2026-05-20T18:30:00","DECO.GWDP111","47.54","0.78","9.70"],["2026-05-20T18:30:00","DECO.GWDP112","47.54","0.78","9.70"],["2026-05-20T18:30:00","DECO.GWDP12","47.54","0.78","9.70"],["2026-05-20T18:30:00","DECO.HNKP111","48.88","2.19","9.63"],["2026-05-20T18:30:00","DECO.HNKP113","48.88","2.19","9.63"],["2026-05-20T18:30:00","DECO.HNKP121","48.68","2.00","9.62"],["2026-05-20T18:30:00","DECO.HNKP122","48.68","2.00","9.62"],["2026-05-20T18:30:00","DECO.HRBRB.ARR","47.34","0.42","9.86"],["2026-05-20T18:30:00","DECO.HVSTW","47.05","0.08","9.91"],["2026-05-20T18:30:00","DECO.JUDD11","48.90","2.18","9.66"],["2026-05-20T18:30:00","DECO.JUDD12","48.90","2.18","9.66"],["2026-05-20T18:30:00","DECO.JUDD13","48.90","2.18","9.66"],["2026-05-20T18:30:00","DECO.JUDD14","48.90","2.18","9.66"],["2026-05-20T18:30:00","DECO.LAKEIRIS","47.59","0.86","9.67"],["2026-05-20T18:30:00","DECO.LBWL.WTSL","49.17","2.39","9.72"],["2026-05-20T18:30:00","DECO.LOAD.CNE","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.LUD1","47.33","-0.58","10.85"],["2026-05-20T18:30:00","DECO.LUD2","47.33","-0.58","10.85"],["2026-05-20T18:30:00","DECO.LUD3","47.33","-0.58","10.85"],["2026-05-20T18:30:00","DECO.LUD4","47.33","-0.58","10.85"],["2026-05-20T18:30:00","DECO.LUD5","47.30","-0.61","10.85"],["2026-05-20T18:30:00","DECO.LUD6","47.30","-0.61","10.85"],["2026-05-20T18:30:00","DECO.MCKINLEY1","49.17","2.23","9.88"],["2026-05-20T18:30:00","DECO.MINDEN1","46.92","0.05","9.81"],["2026-05-20T18:30:00","DECO.MONROE1","48.30","1.92","9.32"],["2026-05-20T18:30:00","DECO.MONROE2","48.30","1.92","9.32"],["2026-05-20T18:30:00","DECO.MONROE3","47.73","1.02","9.65"],["2026-05-20T18:30:00","DECO.MONROE4","47.78","1.07","9.65"],["2026-05-20T18:30:00","DECO.MONRP11","48.30","1.92","9.32"],["2026-05-20T18:30:00","DECO.MPPA.DWTL","49.17","2.39","9.72"],["2026-05-20T18:30:00","DECO.MSCPA","50.03","3.29","9.68"],["2026-05-20T18:30:00","DECO.NEC","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.NEP112","48.64","1.95","9.63"],["2026-05-20T18:30:00","DECO.NEP113","48.64","1.95","9.63"],["2026-05-20T18:30:00","DECO.NEP114","48.64","1.95","9.63"],["2026-05-20T18:30:00","DECO.NEP12","48.57","1.88","9.63"],["2026-05-20T18:30:00","DECO.NEP131","48.57","1.88","9.63"],["2026-05-20T18:30:00","DECO.NEP132","48.57","1.88","9.63"],["2026-05-20T18:30:00","DECO.NESL1","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.NOBEL","47.23","0.30","9.87"],["2026-05-20T18:30:00","DECO.OLIVRP11","49.26","2.32","9.88"],["2026-05-20T18:30:00","DECO.PEGASUS","47.16","0.09","10.01"],["2026-05-20T18:30:00","DECO.PEGASUS2","47.16","0.09","10.01"],["2026-05-20T18:30:00","DECO.PHEASANT1","47.25","0.25","9.94"],["2026-05-20T18:30:00","DECO.PINE_TREE","47.68","1.03","9.59"],["2026-05-20T18:30:00","DECO.PINNEBOG","47.23","0.26","9.91"],["2026-05-20T18:30:00","DECO.PLACDP12","48.33","1.62","9.65"],["2026-05-20T18:30:00","DECO.PONTC.MVP","48.15","1.45","9.64"],["2026-05-20T18:30:00","DECO.PUTNMP11","49.84","2.99","9.79"],["2026-05-20T18:30:00","DECO.RPSN3.MVP","47.34","0.41","9.87"],["2026-05-20T18:30:00","DECO.RPSON.MVP","47.30","0.37","9.87"],["2026-05-20T18:30:00","DECO.RRP11","48.42","1.81","9.55"],["2026-05-20T18:30:00","DECO.S.CASTLE","48.64","1.95","9.63"],["2026-05-20T18:30:00","DECO.SANDU.MVP","47.61","0.79","9.76"],["2026-05-20T18:30:00","DECO.SELC","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.SESA","48.60","1.91","9.63"],["2026-05-20T18:30:00","DECO.SIGEL1","47.23","0.31","9.86"],["2026-05-20T18:30:00","DECO.SLOES11","48.50","1.86","9.58"],["2026-05-20T18:30:00","DECO.STCLA.ARR","47.49","0.85","9.58"],["2026-05-20T18:30:00","DECO.STCLP11","47.67","1.01","9.60"],["2026-05-20T18:30:00","DECO.SUPP111","48.94","2.19","9.69"],["2026-05-20T18:30:00","DECO.SUPP112","48.94","2.19","9.69"],["2026-05-20T18:30:00","DECO.SUPP113","48.94","2.19","9.69"],["2026-05-20T18:30:00","DECO.SUPP114","48.94","2.19","9.69"],["2026-05-20T18:30:00","DECO.TRNCNL9","48.44","1.80","9.58"],["2026-05-20T18:30:00","DECO.TURTLE1","47.23","0.31","9.86"],["2026-05-20T18:30:00","DECO.TURTLE2","47.23","0.31","9.86"],["2026-05-20T18:30:00","DECO.TUSCOLA2","47.67","0.63","9.98"],["2026-05-20T18:30:00","DECO.WILMTP11","50.27","3.42","9.79"],["2026-05-20T18:30:00","DECO.WPSA","48.60","1.91","9.63"],["2026-05-20T18:30:00","DEOK","37.43","0.21","0.16"],["2026-05-20T18:30:00","DLCO","37.43","0.21","0.16"],["2026-05-20T18:30:00","DMGEN1.AGG","36.63","-0.43","0.00"],["2026-05-20T18:30:00","DMGEN2.AGG","36.63","-0.43","0.00"],["2026-05-20T18:30:00","DMGEN4.AGG","36.63","-0.43","0.00"],["2026-05-20T18:30:00","DPC.ABS","27.75","-0.51","-8.80"],["2026-05-20T18:30:00","DPC.AEPE9","27.13","-0.26","-9.67"],["2026-05-20T18:30:00","DPC.APPLRV.SLR","26.11","-1.31","-9.64"],["2026-05-20T18:30:00","DPC.AZ","27.16","-0.24","-9.66"],["2026-05-20T18:30:00","DPC.DPC","27.16","-0.23","-9.67"],["2026-05-20T18:30:00","DPC.EDNF","26.29","-0.50","-10.27"],["2026-05-20T18:30:00","OTP.GREM_2.AZ","27.04","-2.56","-7.46"],["2026-05-20T18:30:00","OTP.HETLA","26.61","-2.79","-7.66"],["2026-05-20T18:30:00","OTP.HILS_1.AZ","26.11","-3.14","-7.81"],["2026-05-20T18:30:00","OTP.HLSOLAR","26.77","-3.18","-7.11"],["2026-05-20T18:30:00","OTP.JAMSPK1","24.97","-4.86","-7.23"],["2026-05-20T18:30:00","OTP.JAMSPK2","24.92","-4.91","-7.23"],["2026-05-20T18:30:00","OTP.LAKESWIND","27.05","-2.95","-7.06"],["2026-05-20T18:30:00","OTP.LANGDN1","17.57","-10.33","-9.16"],["2026-05-20T18:30:00","OTP.LANGDN2","17.57","-10.33","-9.16"],["2026-05-20T18:30:00","OTP.MDU","25.43","-4.04","-7.59"],["2026-05-20T18:30:00","OTP.MDU.BSTON1","25.43","-4.04","-7.59"],["2026-05-20T18:30:00","OTP.MDU.COYOTE","16.59","-5.41","-15.06"],["2026-05-20T18:30:00","OTP.MDUM_1.AZ","25.43","-4.04","-7.59"],["2026-05-20T18:30:00","OTP.MMPA","24.50","-4.24","-8.32"],["2026-05-20T18:30:00","OTP.MPC","24.58","-4.31","-8.17"],["2026-05-20T18:30:00","OTP.MPC.ASH","23.38","-7.38","-6.30"],["2026-05-20T18:30:00","OTP.MPC.ASH2","23.30","-7.46","-6.30"],["2026-05-20T18:30:00","OTP.MPC.BUTLER","26.61","-4.28","-6.17"],["2026-05-20T18:30:00","OTP.MPC.COYT1","16.59","-5.41","-15.06"],["2026-05-20T18:30:00","OTP.MPC.LANGDN","17.57","-10.33","-9.16"],["2026-05-20T18:30:00","OTP.MPC.OLVIII","-35.24","-5.18","-67.12"],["2026-05-20T18:30:00","OTP.MPC.OXBOW","26.36","-4.31","-6.39"],["2026-05-20T18:30:00","OTP.MPC.YNG2","16.45","-5.27","-15.34"],["2026-05-20T18:30:00","OTP.MPWR","23.30","-7.46","-6.30"],["2026-05-20T18:30:00","OTP.MRES","27.28","-2.33","-7.45"],["2026-05-20T18:30:00","OTP.MRES.CVLR","21.16","-6.83","-9.07"],["2026-05-20T18:30:00","OTP.MRES.HILS","26.11","-3.14","-7.81"],["2026-05-20T18:30:00","OTP.MRES.NTWD","23.99","-4.61","-8.46"],["2026-05-20T18:30:00","OTP.MRES_8.AZ","27.21","-2.38","-7.47"],["2026-05-20T18:30:00","OTP.MUAG","25.83","-3.63","-7.60"],["2026-05-20T18:30:00","OTP.NSP","26.03","-4.21","-6.82"],["2026-05-20T18:30:00","OTP.NSPP_1.AZ","26.02","-4.22","-6.82"],["2026-05-20T18:30:00","OTP.NSPX.ADA","26.61","-4.28","-6.17"],["2026-05-20T18:30:00","OTP.NWPS","25.43","-4.04","-7.59"],["2026-05-20T18:30:00","OTP.OTP","25.41","-3.90","-7.75"],["2026-05-20T18:30:00","OTP.OTPW_1.AZ","24.86","-3.90","-8.30"],["2026-05-20T18:30:00","OTP.OTPW_10.AZ","27.29","0.21","-9.98"],["2026-05-20T18:30:00","OTP.OTPW_11.AZ","26.73","-3.50","-6.83"],["2026-05-20T18:30:00","OTP.OTPW_12.AZ","23.56","-4.72","-8.78"],["2026-05-20T18:30:00","OTP.OTPW_14.AZ","26.61","-2.79","-7.66"],["2026-05-20T18:30:00","OTP.OTPW_2.AZ","24.77","-4.30","-7.99"],["2026-05-20T18:30:00","OTP.OTPW_8.AZ","27.08","-2.87","-7.11"],["2026-05-20T18:30:00","OTP.OTPW_9.AZ","21.24","-6.75","-9.07"],["2026-05-20T18:30:00","OTP.RUGBY1_IBR","21.59","-5.29","-10.18"],["2026-05-20T18:30:00","OTP.RUGBY1MRES","21.59","-5.29","-10.18"],["2026-05-20T18:30:00","OTP.RUGBY1UMMP","21.59","-5.29","-10.18"],["2026-05-20T18:30:00","OTP.RUGBY1UPLS","21.59","-5.29","-10.18"],["2026-05-20T18:30:00","OTP.SLWAYO1","26.03","-3.35","-7.68"],["2026-05-20T18:30:00","OTP.TATANKA","25.54","-3.67","-7.85"],["2026-05-20T18:30:00","OTP.TATANKARID","25.54","-3.67","-7.85"],["2026-05-20T18:30:00","PJMC","37.43","0.21","0.16"],["2026-05-20T18:30:00","PSEG","37.43","0.21","0.16"],["2026-05-20T18:30:00","PSI_GEN.AGG","39.09","0.90","1.13"],["2026-05-20T18:30:00","SBMU","36.54","-0.52","0.00"],["2026-05-20T18:30:00","SCEG","37.71","0.65","0.00"],["2026-05-20T18:30:00","SECI","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","SIGE.10ABGTGT","38.96","1.90","0.00"],["2026-05-20T18:30:00","SIGE.10CULGN2","39.21","2.15","0.00"],["2026-05-20T18:30:00","SIGE.10CULGN3","39.11","2.05","0.00"],["2026-05-20T18:30:00","SIGE.ABBROWUN4","38.96","1.90","0.00"],["2026-05-20T18:30:00","SIGE.ABBROWUN5","38.96","1.90","0.00"],["2026-05-20T18:30:00","SIGE.ABBROWUN6","38.96","1.90","0.00"],["2026-05-20T18:30:00","SIGE.APGI","39.16","2.10","0.00"],["2026-05-20T18:30:00","SIGE.AZ","39.34","2.28","0.00"],["2026-05-20T18:30:00","SIGE.BGGTN.ARR","39.49","2.43","0.00"],["2026-05-20T18:30:00","SIGE.CANL1.AMP","38.58","1.52","0.00"],["2026-05-20T18:30:00","SIGE.CANL2.AMP","38.57","1.51","0.00"],["2026-05-20T18:30:00","SIGE.CANL3.AMP","38.57","1.51","0.00"],["2026-05-20T18:30:00","SIGE.CANN_MUNI","39.43","2.37","0.00"],["2026-05-20T18:30:00","SIGE.CIN","39.11","2.05","0.00"],["2026-05-20T18:30:00","SIGE.DUFF","38.55","1.49","0.00"],["2026-05-20T18:30:00","SIGE.FOWLR","44.11","0.16","6.89"],["2026-05-20T18:30:00","SIGE.FPL_FERD","39.41","2.35","0.00"],["2026-05-20T18:30:00","SIGE.HE","39.35","2.29","0.00"],["2026-05-20T18:30:00","SIGE.HEPM_1.AZ","39.35","2.29","0.00"],["2026-05-20T18:30:00","SIGE.IMPA","39.05","1.99","0.00"],["2026-05-20T18:30:00","SIGE.POSYSLR1","38.47","1.41","0.00"],["2026-05-20T18:30:00","SIGE.SIGW","39.33","2.27","0.00"],["2026-05-20T18:30:00","SIGE.TROY_SOL","38.97","1.91","0.00"],["2026-05-20T18:30:00","SIGE.WAR4ALCOA","39.23","2.17","0.00"],["2026-05-20T18:30:00","SIGE.WAR4SIGE","39.12","2.06","0.00"],["2026-05-20T18:30:00","SIGE.WAR5SIGE","39.23","2.17","0.00"],["2026-05-20T18:30:00","SIGE.WAR6SIGE","39.20","2.14","0.00"],["2026-05-20T18:30:00","SIPC.AZ","37.98","0.92","0.00"],["2026-05-20T18:30:00","SIPC.BIGMUDDY","37.57","0.51","0.00"],["2026-05-20T18:30:00","SIPC.MARI69","37.01","-0.05","0.00"],["2026-05-20T18:30:00","SIPC.MARIOGEN5","37.35","0.29","0.00"],["2026-05-20T18:30:00","SIPC.MARIOGEN6","37.35","0.29","0.00"],["2026-05-20T18:30:00","SIPC.SIPC","37.98","0.92","0.00"],["2026-05-20T18:30:00","SME.AZ","37.31","0.25","0.00"],["2026-05-20T18:30:00","SME.BATESV_1","36.73","-0.33","0.00"],["2026-05-20T18:30:00","SME.BATESV_2","36.73","-0.33","0.00"],["2026-05-20T18:30:00","SME.BATESV_3","36.73","-0.33","0.00"],["2026-05-20T18:30:00","SME.BENN.ARR","36.78","-0.28","0.00"],["2026-05-20T18:30:00","SME.BENN_R_U1","36.78","-0.28","0.00"],["2026-05-20T18:30:00","SME.BENN_R_U2","36.78","-0.28","0.00"],["2026-05-20T18:30:00","AMIL.SELC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.SESRETAIL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.SFE_IL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.SIPC","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.SIPC.BGRV","37.74","0.68","0.00"],["2026-05-20T18:30:00","AMIL.SIPC_BALD","36.63","-0.43","0.00"],["2026-05-20T18:30:00","AMIL.SIPM_1.AZ","36.27","-0.32","-0.47"],["2026-05-20T18:30:00","AMIL.SMRT","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.SOY_2.AZ","34.59","-0.54","-1.93"],["2026-05-20T18:30:00","AMIL.SSWE","33.65","-1.91","-1.50"],["2026-05-20T18:30:00","AMIL.STAR","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.STLNG.ARR","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMIL.STWF","-1.90","-3.64","-35.32"],["2026-05-20T18:30:00","AMIL.SUGARCRK","28.74","-1.64","-6.68"],["2026-05-20T18:30:00","AMIL.SWE_IL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.SWEC.ARR","37.45","0.39","0.00"],["2026-05-20T18:30:00","AMIL.SWECC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.SZE","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.SZE_SCI","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.TBCRSTAT","28.01","-1.88","-7.17"],["2026-05-20T18:30:00","AMIL.THNK","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.TILTU1","34.54","-0.68","-1.84"],["2026-05-20T18:30:00","AMIL.TILTU2","34.54","-0.68","-1.84"],["2026-05-20T18:30:00","AMIL.TILTU3","34.54","-0.68","-1.84"],["2026-05-20T18:30:00","AMIL.TILTU4","34.54","-0.68","-1.84"],["2026-05-20T18:30:00","AMIL.TLDNSLR","36.68","-0.38","0.00"],["2026-05-20T18:30:00","AMIL.TPM_123","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.TRA_ATRAE","27.37","-1.77","-7.92"],["2026-05-20T18:30:00","AMIL.TREX_IL","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.USSTL.ARR","36.75","-0.31","0.00"],["2026-05-20T18:30:00","AMIL.VEM","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.VIN_AVINT","27.42","-1.35","-8.29"],["2026-05-20T18:30:00","AMIL.VRD","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.W_BRCTIPT","26.92","-0.72","-9.42"],["2026-05-20T18:30:00","AMIL.WDRV.ARR","36.73","-0.33","0.00"],["2026-05-20T18:30:00","AMIL.WISE.IWUS","34.26","-1.55","-1.25"],["2026-05-20T18:30:00","AMIL.WLBRWEST","27.23","-0.73","-9.10"],["2026-05-20T18:30:00","AMIL.WOLV","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMIL.WPSE","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.WPSE.DM","34.15","-0.50","-2.41"],["2026-05-20T18:30:00","AMIL.WPSE.OLIN","36.82","-0.24","0.00"],["2026-05-20T18:30:00","AMIL.WRSF","35.25","-1.81","0.00"],["2026-05-20T18:30:00","AMIL.WVPA","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.WVPA_2.AZ","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.WVPA_4.AZ","35.12","-0.45","-1.49"],["2026-05-20T18:30:00","AMIL.WWEC","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.XLON","34.10","-0.50","-2.46"],["2026-05-20T18:30:00","AMIL.XOEN","34.12","-0.50","-2.44"],["2026-05-20T18:30:00","AMMO.176803","36.66","-0.40","0.00"],["2026-05-20T18:30:00","AMMO.179586","36.27","-0.79","0.00"],["2026-05-20T18:30:00","AMMO.ADELITE","35.37","-1.69","0.00"],["2026-05-20T18:30:00","AMMO.AEM.MO","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.ALTONA","35.53","-1.53","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN11","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN22","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN33","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN44","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN55","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN66","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN77","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.AUDRN88","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.BBS","36.16","-0.90","0.00"],["2026-05-20T18:30:00","AMMO.BLUEJAY","35.24","-1.82","0.00"],["2026-05-20T18:30:00","AMMO.BOWLGREEN","35.60","-1.46","0.00"],["2026-05-20T18:30:00","AMMO.CALF_1.AZ","35.63","-1.43","0.00"],["2026-05-20T18:30:00","AMMO.CALI","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.CALLAWAY1","35.47","-1.59","0.00"],["2026-05-20T18:30:00","AMMO.CC.KEOKUK","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.CC.OSAGE","34.76","-2.30","0.00"],["2026-05-20T18:30:00","AMMO.CCG_1.AZ","36.89","-0.17","0.00"],["2026-05-20T18:30:00","AMMO.CENT","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.DBOBCATSO","36.84","-0.22","0.00"],["2026-05-20T18:30:00","AMMO.DR.AMMO","36.72","-0.34","0.00"],["2026-05-20T18:30:00","AMMO.ENVOY","35.14","-1.92","0.00"],["2026-05-20T18:30:00","AMMO.ETL1","37.37","0.31","0.00"],["2026-05-20T18:30:00","AMMO.FGRDCTG1","36.15","-0.91","0.00"],["2026-05-20T18:30:00","AMMO.GOOSEGEN1","34.55","-1.41","-1.10"],["2026-05-20T18:30:00","AMMO.GOOSEGEN2","34.55","-1.41","-1.10"],["2026-05-20T18:30:00","AMMO.GOOSEGEN3","34.55","-1.41","-1.10"],["2026-05-20T18:30:00","AMMO.GOOSEGEN4","34.55","-1.41","-1.10"],["2026-05-20T18:30:00","AMMO.GOOSEGEN5","34.55","-1.41","-1.10"],["2026-05-20T18:30:00","AMMO.GOOSEGEN6","34.55","-1.41","-1.10"],["2026-05-20T18:30:00","AMMO.HANN.LD","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.HANN_1.AZ","35.77","-1.29","0.00"],["2026-05-20T18:30:00","AMMO.HDBD3.ARR","36.57","-0.49","0.00"],["2026-05-20T18:30:00","AMMO.HIPRAIRIE","35.11","-1.95","0.00"],["2026-05-20T18:30:00","AMMO.HUCKFINN","35.46","-1.60","0.00"],["2026-05-20T18:30:00","AMMO.KAHO_1.AZ","35.41","-1.65","0.00"],["2026-05-20T18:30:00","AMMO.KAHO_NEM","36.58","-0.48","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK1","34.30","-2.76","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK10","34.29","-2.77","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK11","34.29","-2.77","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK12","34.32","-2.74","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK13","34.32","-2.74","0.00"],["2026-05-20T18:30:00","AMMO.KEOKUK14","34.32","-2.74","0.00"],["2026-05-20T18:30:00","DPC.EKM1","26.20","-1.04","-9.82"],["2026-05-20T18:30:00","DPC.EKM2","26.20","-1.04","-9.82"],["2026-05-20T18:30:00","DPC.FILMOR.SLR","26.57","-1.38","-9.11"],["2026-05-20T18:30:00","DPC.FLAMBEAU","25.69","-1.42","-9.95"],["2026-05-20T18:30:00","DPC.GENOA3","26.95","-0.01","-10.10"],["2026-05-20T18:30:00","DPC.JPM","26.73","-0.70","-9.63"],["2026-05-20T18:30:00","DPC.MCNEILUS2","26.98","-1.16","-8.92"],["2026-05-20T18:30:00","DPC.NSPLOAD","28.53","1.55","-10.08"],["2026-05-20T18:30:00","DPC.NSPP_1.AZ","28.52","1.55","-10.09"],["2026-05-20T18:30:00","DPC.NWEC.AZ","26.54","-0.82","-9.70"],["2026-05-20T18:30:00","DPC.NWELOAD","26.54","-0.82","-9.70"],["2026-05-20T18:30:00","DPC.RIVR.ANVRY","27.67","0.28","-9.67"],["2026-05-20T18:30:00","DPC.STNMAN.ARR","25.68","-0.88","-10.50"],["2026-05-20T18:30:00","DPC.WINNEBAGO","27.48","-1.26","-8.32"],["2026-05-20T18:30:00","DPL","37.43","0.21","0.16"],["2026-05-20T18:30:00","DUK","37.86","0.80","0.00"],["2026-05-20T18:30:00","EAI.AECC_1.AZ","36.86","-0.20","0.00"],["2026-05-20T18:30:00","EAI.AECCHYDRO2","36.26","-0.80","0.00"],["2026-05-20T18:30:00","EAI.AECCHYDRO9","36.11","-0.95","0.00"],["2026-05-20T18:30:00","EAI.AECCLD","36.87","-0.19","0.00"],["2026-05-20T18:30:00","EAI.AECCMCCLLN","36.37","-0.69","0.00"],["2026-05-20T18:30:00","EAI.AECCMGVCT1","35.91","-1.15","0.00"],["2026-05-20T18:30:00","EAI.AECCMGVCT2","35.91","-1.15","0.00"],["2026-05-20T18:30:00","EAI.AECCMGVMST","35.91","-1.15","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT1","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT2","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT3","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT4","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT5","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT6","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWCT7","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWST1","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCOSWST2","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.AECCWCSOL","36.94","-0.12","0.00"],["2026-05-20T18:30:00","EAI.ANO1","35.43","-1.63","0.00"],["2026-05-20T18:30:00","EAI.ANO2","35.51","-1.55","0.00"],["2026-05-20T18:30:00","EAI.ARSNC1.ARR","36.45","-0.61","0.00"],["2026-05-20T18:30:00","EAI.BIGCYP120","36.70","-0.36","0.00"],["2026-05-20T18:30:00","EAI.BIGCYP20","36.70","-0.36","0.00"],["2026-05-20T18:30:00","EAI.BIGCYP40","36.70","-0.36","0.00"],["2026-05-20T18:30:00","EAI.BLAKELY1","36.06","-1.00","0.00"],["2026-05-20T18:30:00","EAI.BLAKELY2","36.06","-1.00","0.00"],["2026-05-20T18:30:00","EAI.BUBALD","36.40","-0.66","0.00"],["2026-05-20T18:30:00","EAI.CARPNTR_1","36.08","-0.98","0.00"],["2026-05-20T18:30:00","EAI.CARPNTR_2","36.08","-0.98","0.00"],["2026-05-20T18:30:00","EAI.CC.AECCMGV","35.91","-1.15","0.00"],["2026-05-20T18:30:00","EAI.CC.AECCOSW","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.CC.BLAKLY","36.06","-1.00","0.00"],["2026-05-20T18:30:00","EAI.CC.DEGRAY","35.17","-1.89","0.00"],["2026-05-20T18:30:00","EAI.CC.DELL","37.02","-0.04","0.00"],["2026-05-20T18:30:00","EAI.CC.HT_SPR1","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.CC.PBENRGY","36.18","-0.88","0.00"],["2026-05-20T18:30:00","EAI.CC.UPS1","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.CC.UPS2","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.CC.UPS3","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.CC.UPS4","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.CHLK1","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.CHLK2","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.CHLK3","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.CLKS","37.08","0.02","0.00"],["2026-05-20T18:30:00","EAI.COUCH2.ARR","36.61","-0.45","0.00"],["2026-05-20T18:30:00","EAI.CROSSETT","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.CWAYLD","36.50","-0.56","0.00"],["2026-05-20T18:30:00","EAI.CWAYLD1.AZ","36.50","-0.56","0.00"],["2026-05-20T18:30:00","EAI.CWCP","36.50","-0.56","0.00"],["2026-05-20T18:30:00","EAI.CWL_1.AZ","37.18","0.12","0.00"],["2026-05-20T18:30:00","EAI.CWL_A","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.CWL_B","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.CWL_C","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.CWL_D","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.CWL_E","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.CYVY","36.91","-0.15","0.00"],["2026-05-20T18:30:00","EAI.DEGRAY1","35.17","-1.89","0.00"],["2026-05-20T18:30:00","EAI.DEGRAY2","35.17","-1.89","0.00"],["2026-05-20T18:30:00","EAI.DELL.CT1","37.02","-0.04","0.00"],["2026-05-20T18:30:00","EAI.DELL.CT2","37.02","-0.04","0.00"],["2026-05-20T18:30:00","EAI.DELL.ST3","37.02","-0.04","0.00"],["2026-05-20T18:30:00","EAI.DRVRSOL","37.23","0.17","0.00"],["2026-05-20T18:30:00","EAI.EAILD","36.66","-0.40","0.00"],["2026-05-20T18:30:00","EAI.EAILD.RLA","36.66","-0.40","0.00"],["2026-05-20T18:30:00","EAI.EAMP_1.AZ","36.67","-0.39","0.00"],["2026-05-20T18:30:00","EAI.ELDORA.ARR","35.80","-1.26","0.00"],["2026-05-20T18:30:00","EAI.FLATFORKSO","36.97","-0.09","0.00"],["2026-05-20T18:30:00","EAI.FORGEVWSO","36.96","-0.10","0.00"],["2026-05-20T18:30:00","EAI.GACP.GMPWR","37.24","0.18","0.00"],["2026-05-20T18:30:00","EAI.H_SPR1_CT1","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.H_SPR1_CT2","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.H_SPR1_ST","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.HAPPY","37.13","0.07","0.00"],["2026-05-20T18:30:00","EAI.HASKL1.ARR","36.19","-0.87","0.00"],["2026-05-20T18:30:00","EAI.INDEPEND1","36.83","-0.23","0.00"],["2026-05-20T18:30:00","EAI.INDEPEND2","36.82","-0.24","0.00"],["2026-05-20T18:30:00","EAI.JONSCWL","37.18","0.12","0.00"],["2026-05-20T18:30:00","EAI.LK_CATH4","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.LLS","36.90","-0.16","0.00"],["2026-05-20T18:30:00","EAI.LYNCH2.ARR","36.72","-0.34","0.00"],["2026-05-20T18:30:00","MEC.OBRIEN","27.56","-2.16","-7.34"],["2026-05-20T18:30:00","MEC.OBRIEN.MVP","27.56","-2.16","-7.34"],["2026-05-20T18:30:00","MEC.ORIENT1","35.25","-1.81","0.00"],["2026-05-20T18:30:00","MEC.OTTUMWA1","28.16","-2.39","-6.51"],["2026-05-20T18:30:00","MEC.PALOALTO1","27.62","-1.92","-7.52"],["2026-05-20T18:30:00","MEC.PELLA","28.13","-2.21","-6.72"],["2026-05-20T18:30:00","MEC.PHEC_1","29.41","-1.11","-6.54"],["2026-05-20T18:30:00","MEC.PHEC_2","29.41","-1.11","-6.54"],["2026-05-20T18:30:00","MEC.PHEC_3","29.41","-1.11","-6.54"],["2026-05-20T18:30:00","MEC.PLYMOUTH1","27.95","-2.18","-6.93"],["2026-05-20T18:30:00","MEC.PMEU_1.AZ","28.13","-2.21","-6.72"],["2026-05-20T18:30:00","MEC.POCHNT_1","28.48","-1.33","-7.25"],["2026-05-20T18:30:00","MEC.PPWIND","28.49","-1.32","-7.25"],["2026-05-20T18:30:00","MEC.PRAIRIE","28.01","-2.22","-6.83"],["2026-05-20T18:30:00","MEC.RHILLS14","29.49","-1.06","-6.51"],["2026-05-20T18:30:00","MEC.RHILLS58","29.49","-1.06","-6.51"],["2026-05-20T18:30:00","MEC.RIVSID.ARR","25.52","-1.50","-10.04"],["2026-05-20T18:30:00","MEC.RLGY01","25.64","-1.38","-10.04"],["2026-05-20T18:30:00","MEC.ROLLHILL_1","35.06","-2.00","0.00"],["2026-05-20T18:30:00","MEC.ROLLHILL_2","35.06","-2.00","0.00"],["2026-05-20T18:30:00","MEC.ROLLHILL_3","34.99","-2.07","0.00"],["2026-05-20T18:30:00","MEC.RRHP_U1","27.46","-2.88","-6.72"],["2026-05-20T18:30:00","MEC.RRHP_U2","27.46","-2.88","-6.72"],["2026-05-20T18:30:00","MEC.SHENDHILLS","35.06","-2.00","0.00"],["2026-05-20T18:30:00","MEC.SHENDO_1","35.62","-1.44","0.00"],["2026-05-20T18:30:00","MEC.SOTHRNHL1","35.29","-1.77","0.00"],["2026-05-20T18:30:00","MEC.STORMLK_1","28.59","-1.21","-7.26"],["2026-05-20T18:30:00","MEC.SYCAMO_1","29.25","-1.28","-6.53"],["2026-05-20T18:30:00","MEC.SYCAMO_2","29.25","-1.28","-6.53"],["2026-05-20T18:30:00","MEC.UPLS_1.AZ","25.41","-1.60","-10.05"],["2026-05-20T18:30:00","MEC.UPLS_2.AZ","28.41","-1.75","-6.90"],["2026-05-20T18:30:00","MEC.VICTRM_1","29.05","-1.35","-6.66"],["2026-05-20T18:30:00","MEC.VIENNA1","27.17","-2.34","-7.55"],["2026-05-20T18:30:00","MEC.WALNUT_W1","35.28","-1.78","0.00"],["2026-05-20T18:30:00","MEC.WEBSTR.MVP","28.23","-1.64","-7.19"],["2026-05-20T18:30:00","MEC.WELLSBURG","27.36","-2.41","-7.29"],["2026-05-20T18:30:00","MEC.WSEC3","34.94","-2.12","0.00"],["2026-05-20T18:30:00","MEC.WSEC4","34.94","-2.12","0.00"],["2026-05-20T18:30:00","MGE.AZ","24.68","-0.29","-12.09"],["2026-05-20T18:30:00","MGE.BLT_ESR1","24.74","-0.25","-12.07"],["2026-05-20T18:30:00","MGE.BLTPLTG6","24.74","-0.25","-12.07"],["2026-05-20T18:30:00","MGE.BLTPLTG7","24.74","-0.25","-12.07"],["2026-05-20T18:30:00","MGE.CARDNL.MVP","24.32","-0.83","-11.91"],["2026-05-20T18:30:00","MGE.DANE_CTY","24.65","-0.33","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG01","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG02","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG03","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG04","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG05","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG06","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG07","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG08","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG09","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.DRR.DG10","24.70","-0.28","-12.08"],["2026-05-20T18:30:00","MGE.HERMSDORF","24.65","-0.24","-12.17"],["2026-05-20T18:30:00","MGE.HKP_ESR1","24.57","-0.47","-12.02"],["2026-05-20T18:30:00","MGE.JOUCOLUM1","24.20","-0.77","-12.09"],["2026-05-20T18:30:00","MGE.JOUCOLUM2","24.11","-0.86","-12.09"],["2026-05-20T18:30:00","MGE.LRRGTOT","24.99","0.51","-12.58"],["2026-05-20T18:30:00","MGE.MGE","24.68","-0.30","-12.08"],["2026-05-20T18:30:00","MGE.MOREY","24.64","-0.41","-12.01"],["2026-05-20T18:30:00","MGE.OBRIEN_N","24.57","-0.39","-12.10"],["2026-05-20T18:30:00","MGE.OBRIEN_S","24.57","-0.39","-12.10"],["2026-05-20T18:30:00","MGE.OBRIEN_W","24.27","-0.59","-12.20"],["2026-05-20T18:30:00","MGE.PINE_HILL","24.71","-0.45","-11.90"],["2026-05-20T18:30:00","MGE.SIX_MILE","24.57","-0.47","-12.02"],["2026-05-20T18:30:00","MGE.SSD_ESR1","24.27","-0.59","-12.20"],["2026-05-20T18:30:00","MGE.SSD_ESR2","24.27","-0.59","-12.20"],["2026-05-20T18:30:00","MGE.SSD_SLR1","24.27","-0.59","-12.20"],["2026-05-20T18:30:00","MGE.SSD_SLR2","24.27","-0.59","-12.20"],["2026-05-20T18:30:00","MGE.STRIX","24.27","-0.59","-12.20"],["2026-05-20T18:30:00","MGE.TYTO","24.70","-0.25","-12.11"],["2026-05-20T18:30:00","MGE.WCCF","24.70","-0.30","-12.06"],["2026-05-20T18:30:00","MGE.WMARIN034","25.10","0.40","-12.36"],["2026-05-20T18:30:00","MGE.WMD_ESR1","24.41","-0.64","-12.01"],["2026-05-20T18:30:00","MHEB","26.92","-1.46","-8.68"],["2026-05-20T18:30:00","MHEB_EAR","28.66","0.21","-8.61"],["2026-05-20T18:30:00","MICHIGAN.HUB","48.17","1.28","9.83"],["2026-05-20T18:30:00","MINN.HUB","25.90","-2.38","-8.78"],["2026-05-20T18:30:00","MIUP.ARCP","27.75","2.96","-12.27"],["2026-05-20T18:30:00","MIUP.BRULEGHYD","24.96","0.09","-12.19"],["2026-05-20T18:30:00","MIUP.CHALKHILL","24.89","0.14","-12.31"],["2026-05-20T18:30:00","MIUP.CLOV","27.75","2.96","-12.27"],["2026-05-20T18:30:00","MIUP.CLVHDRTN1","27.57","2.78","-12.27"],["2026-05-20T18:30:00","MIUP.DETRDBN1","29.44","4.65","-12.27"],["2026-05-20T18:30:00","MIUP.DFTR13N1","28.04","3.25","-12.27"],["2026-05-20T18:30:00","MIUP.FAIRBNKS1","25.52","0.73","-12.27"],["2026-05-20T18:30:00","MIUP.GARSPV1","25.70","0.91","-12.27"],["2026-05-20T18:30:00","MIUP.GARSPV2","25.70","0.91","-12.27"],["2026-05-20T18:30:00","MIUP.GARWND1","25.70","0.91","-12.27"],["2026-05-20T18:30:00","MIUP.GARWND2","25.70","0.91","-12.27"],["2026-05-20T18:30:00","MIUP.KUESTER11","25.21","0.41","-12.26"],["2026-05-20T18:30:00","MIUP.KUESTER12","25.21","0.41","-12.26"],["2026-05-20T18:30:00","MIUP.KUESTER13","25.21","0.41","-12.26"],["2026-05-20T18:30:00","MIUP.KUESTER14","25.21","0.41","-12.26"],["2026-05-20T18:30:00","EAI.MABELV.ARR","36.12","-0.94","0.00"],["2026-05-20T18:30:00","EAI.NIMBUSWF","36.29","-0.77","0.00"],["2026-05-20T18:30:00","EAI.NLR_1.AZ","36.76","-0.30","0.00"],["2026-05-20T18:30:00","EAI.NLRLD","36.76","-0.30","0.00"],["2026-05-20T18:30:00","EAI.NPTSOL","36.95","-0.11","0.00"],["2026-05-20T18:30:00","EAI.NWMADRIDSO","36.67","-0.39","0.00"],["2026-05-20T18:30:00","EAI.OMLP_1.AZ","37.24","0.18","0.00"],["2026-05-20T18:30:00","EAI.PBENRGY_CT","36.18","-0.88","0.00"],["2026-05-20T18:30:00","EAI.PBENRGY_ST","36.20","-0.86","0.00"],["2026-05-20T18:30:00","EAI.PLUM_1C","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.PLUM_PPEA","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.PLUM1_MEUC","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.PLUM2_MEUC","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.PLUMPT","37.09","0.03","0.00"],["2026-05-20T18:30:00","EAI.PMISTSOL","36.51","-0.55","0.00"],["2026-05-20T18:30:00","EAI.QUARTZ","36.62","-0.44","0.00"],["2026-05-20T18:30:00","EAI.REDFDSOLAR","36.17","-0.89","0.00"],["2026-05-20T18:30:00","EAI.REMMEL123","35.86","-1.20","0.00"],["2026-05-20T18:30:00","EAI.RITCH3.ARR","36.92","-0.14","0.00"],["2026-05-20T18:30:00","EAI.SEARCY","37.10","0.04","0.00"],["2026-05-20T18:30:00","EAI.SHRDN1.ARR","36.06","-1.00","0.00"],["2026-05-20T18:30:00","EAI.SHRDN2.ARR","36.06","-1.00","0.00"],["2026-05-20T18:30:00","EAI.SHRDN3.ARR","36.06","-1.00","0.00"],["2026-05-20T18:30:00","EAI.STUTTGART","36.83","-0.23","0.00"],["2026-05-20T18:30:00","EAI.UPS1_CT1","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS1_CT2","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS1_ST","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS2_CT1","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS2_CT2","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS2_ST","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS3_CT1","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS3_CT2","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS3_ST","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS4_CT1","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS4_CT2","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.UPS4_ST","35.78","-1.28","0.00"],["2026-05-20T18:30:00","EAI.WBSOL","36.94","-0.12","0.00"],["2026-05-20T18:30:00","EAI.WH_BLUFF1","36.18","-0.88","0.00"],["2026-05-20T18:30:00","EAI.WH_BLUFF2","36.18","-0.88","0.00"],["2026-05-20T18:30:00","EAI.WHBLF.ARR","36.44","-0.62","0.00"],["2026-05-20T18:30:00","EAI.WMPSOL","36.97","-0.09","0.00"],["2026-05-20T18:30:00","EAI.WMULD_1.AZ","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.WMULDLD","37.11","0.05","0.00"],["2026-05-20T18:30:00","EAI.WODLN1.ARR","36.35","-0.71","0.00"],["2026-05-20T18:30:00","EAI.WSTMMP.ARR","37.21","0.15","0.00"],["2026-05-20T18:30:00","EAI.WTBLF5.ARR","36.18","-0.88","0.00"],["2026-05-20T18:30:00","EDE","34.02","-1.65","-1.39"],["2026-05-20T18:30:00","EDE.PLUM","37.09","0.03","0.00"],["2026-05-20T18:30:00","EES.ACAD2_CT1","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.ACAD2_CT2","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.ACAD2_ST","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.ACADA1.ARR","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.ACADA2.ARR","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.AIRLIN.ARR","37.24","0.18","0.00"],["2026-05-20T18:30:00","EES.AIRLIQ_GEI","37.42","0.36","0.00"],["2026-05-20T18:30:00","EES.AMITESO","37.71","0.65","0.00"],["2026-05-20T18:30:00","EES.AXIALL","36.91","-0.15","0.00"],["2026-05-20T18:30:00","EES.AXLPLQ","37.10","0.04","0.00"],["2026-05-20T18:30:00","EES.BASFVFW","37.67","0.61","0.00"],["2026-05-20T18:30:00","EES.BASTAP.ARR","35.52","-1.54","0.00"],["2026-05-20T18:30:00","EES.BASTP1.ARR","35.52","-1.54","0.00"],["2026-05-20T18:30:00","EES.BASTR1.ARR","35.61","-1.45","0.00"],["2026-05-20T18:30:00","EES.BASTR2.ARR","35.61","-1.45","0.00"],["2026-05-20T18:30:00","EES.BC1_1","36.79","-0.27","0.00"],["2026-05-20T18:30:00","EES.BC1_2","36.79","-0.27","0.00"],["2026-05-20T18:30:00","EES.BC1_3","36.79","-0.27","0.00"],["2026-05-20T18:30:00","EES.BC1_4","36.79","-0.27","0.00"],["2026-05-20T18:30:00","EES.BC2_1","36.76","-0.30","0.00"],["2026-05-20T18:30:00","EES.BC2_2","36.76","-0.30","0.00"],["2026-05-20T18:30:00","EES.BC2_3","36.76","-0.30","0.00"],["2026-05-20T18:30:00","EES.BGTEL1.ARR","37.36","0.30","0.00"],["2026-05-20T18:30:00","EES.BRAZ_1.AZ","38.64","1.58","0.00"],["2026-05-20T18:30:00","EES.BRAZLD","38.63","1.57","0.00"],["2026-05-20T18:30:00","EES.BRTNY1.ARR","37.36","0.30","0.00"],["2026-05-20T18:30:00","EES.BRTNY2.ARR","37.36","0.30","0.00"],["2026-05-20T18:30:00","EES.BURAS.ARR","37.41","0.35","0.00"],["2026-05-20T18:30:00","EES.BXTRW5.ARR","36.28","-0.78","0.00"],["2026-05-20T18:30:00","EES.BXTRWL.ARR","36.28","-0.78","0.00"],["2026-05-20T18:30:00","EES.BXWSN2.ARR","36.28","-0.78","0.00"],["2026-05-20T18:30:00","EES.BYCT1","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.BYCT2","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.BYCT3","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.BYCT4","37.30","0.24","0.00"],["2026-05-20T18:30:00","EES.BYGL","35.62","-1.44","0.00"],["2026-05-20T18:30:00","EES.CALCAS1_CT","37.21","0.15","0.00"],["2026-05-20T18:30:00","EES.CALCAS2_CT","37.21","0.15","0.00"],["2026-05-20T18:30:00","EES.CALDWEL.AZ","39.31","2.25","0.00"],["2026-05-20T18:30:00","EES.CALDWELL","39.31","2.25","0.00"],["2026-05-20T18:30:00","EES.CARV_A","37.05","-0.01","0.00"],["2026-05-20T18:30:00","EES.CARV_BC","37.05","-0.01","0.00"],["2026-05-20T18:30:00","EES.CC.ACAD2","37.14","0.08","0.00"],["2026-05-20T18:30:00","EES.CC.JWL_1","36.88","-0.18","0.00"],["2026-05-20T18:30:00","EES.CC.JWL_2","36.87","-0.19","0.00"],["2026-05-20T18:30:00","EES.CC.LKCHAR","36.52","-0.54","0.00"],["2026-05-20T18:30:00","EES.CC.MTCPS","37.43","0.37","0.00"],["2026-05-20T18:30:00","EES.CC.NINEM6","36.98","-0.08","0.00"],["2026-05-20T18:30:00","WR.THAYERLD","37.27","0.21","0.00"],["2026-05-20T18:30:00","YAD","37.91","0.85","0.00"],["2026-05-20T18:30:00","CIN.WVPA_1.AZ","40.53","1.82","1.65"],["2026-05-20T18:30:00","CLEC.ACA11","37.05","-0.01","0.00"],["2026-05-20T18:30:00","CLEC.ACA12","37.05","-0.01","0.00"],["2026-05-20T18:30:00","CLEC.ACA13","37.05","-0.01","0.00"],["2026-05-20T18:30:00","CLEC.AXLA","36.53","-0.53","0.00"],["2026-05-20T18:30:00","CLEC.AXLA_1.AZ","36.53","-0.53","0.00"],["2026-05-20T18:30:00","CLEC.CC.ACAPB1","37.05","-0.01","0.00"],["2026-05-20T18:30:00","CLEC.CC.CPS6","36.28","-0.78","0.00"],["2026-05-20T18:30:00","CLEC.CC.CPS7","36.28","-0.78","0.00"],["2026-05-20T18:30:00","CLEC.CLEC","37.46","0.40","0.00"],["2026-05-20T18:30:00","CLEC.CPS6","36.29","-0.77","0.00"],["2026-05-20T18:30:00","CLEC.CPS6ST","36.27","-0.79","0.00"],["2026-05-20T18:30:00","CLEC.CPS71","36.29","-0.77","0.00"],["2026-05-20T18:30:00","CLEC.CPS72","36.29","-0.77","0.00"],["2026-05-20T18:30:00","CLEC.CPS7ST","36.27","-0.79","0.00"],["2026-05-20T18:30:00","CLEC.CPWR_1.AZ","37.46","0.40","0.00"],["2026-05-20T18:30:00","CLEC.CPWR_2.AZ","37.82","0.76","0.00"],["2026-05-20T18:30:00","CLEC.CPWR_6.AZ","37.27","0.21","0.00"],["2026-05-20T18:30:00","CLEC.CPWR_8.AZ","36.78","-0.28","0.00"],["2026-05-20T18:30:00","CLEC.DOLETSLR","37.29","0.23","0.00"],["2026-05-20T18:30:00","CLEC.DPS.ARR","37.29","0.23","0.00"],["2026-05-20T18:30:00","CLEC.ELIZSOL","37.49","0.43","0.00"],["2026-05-20T18:30:00","CLEC.ERATH","38.06","1.00","0.00"],["2026-05-20T18:30:00","CLEC.HOPK1.ARR","37.88","0.82","0.00"],["2026-05-20T18:30:00","CLEC.HUNTER5","36.51","-0.55","0.00"],["2026-05-20T18:30:00","CLEC.MPS3","36.30","-0.76","0.00"],["2026-05-20T18:30:00","CLEC.NPS1","36.20","-0.86","0.00"],["2026-05-20T18:30:00","CLEC.ORIN","37.67","0.61","0.00"],["2026-05-20T18:30:00","CLEC.PRAIRIE","36.65","-0.41","0.00"],["2026-05-20T18:30:00","CLEC.RPS2","36.25","-0.81","0.00"],["2026-05-20T18:30:00","CLEC.RPS2.LAFA","36.25","-0.81","0.00"],["2026-05-20T18:30:00","CLEC.RPS2.LEPA","36.25","-0.81","0.00"],["2026-05-20T18:30:00","CLEC.SINGERSO","37.16","0.10","0.00"],["2026-05-20T18:30:00","CLEC.SPS1","37.83","0.77","0.00"],["2026-05-20T18:30:00","CLEC.TPS4","37.78","0.72","0.00"],["2026-05-20T18:30:00","CONS.5CHANNELS","47.34","0.03","10.25"],["2026-05-20T18:30:00","CONS.ADA","48.95","0.98","10.91"],["2026-05-20T18:30:00","CONS.AESM.CHSE","46.96","-0.55","10.45"],["2026-05-20T18:30:00","CONS.ALCONA","48.15","0.74","10.35"],["2026-05-20T18:30:00","CONS.ALLEGAN","49.37","1.44","10.87"],["2026-05-20T18:30:00","CONS.ALPENA","49.80","2.42","10.32"],["2026-05-20T18:30:00","CONS.ALPENTHBA","49.80","2.42","10.32"],["2026-05-20T18:30:00","CONS.ALPINE01","46.55","-1.03","10.52"],["2026-05-20T18:30:00","CONS.ALPINE02","46.38","-1.20","10.52"],["2026-05-20T18:30:00","CONS.ASSEMBLY3","46.68","-0.57","10.19"],["2026-05-20T18:30:00","CONS.AZ","48.58","0.97","10.55"],["2026-05-20T18:30:00","CONS.BRANCH","48.52","0.86","10.60"],["2026-05-20T18:30:00","CONS.BRENTRNG1","48.11","0.89","10.16"],["2026-05-20T18:30:00","CONS.BRNP8","48.43","0.48","10.89"],["2026-05-20T18:30:00","CONS.BSE.CEC","48.78","1.19","10.53"],["2026-05-20T18:30:00","CONS.CA3.MPPA","47.70","-0.27","10.91"],["2026-05-20T18:30:00","CONS.CA3_WPSC","47.70","-0.27","10.91"],["2026-05-20T18:30:00","CONS.CADILAC","47.80","0.04","10.70"],["2026-05-20T18:30:00","CONS.CADILGMA2","47.80","0.04","10.70"],["2026-05-20T18:30:00","CONS.CAMPBELL1","47.92","-0.04","10.90"],["2026-05-20T18:30:00","CONS.CAMPBELL2","47.92","-0.04","10.90"],["2026-05-20T18:30:00","CONS.CAMPBELL3","47.70","-0.27","10.91"],["2026-05-20T18:30:00","CONS.CC.COVRT1","48.77","0.13","11.58"],["2026-05-20T18:30:00","CONS.CC.COVRT2","48.77","0.13","11.58"],["2026-05-20T18:30:00","CONS.CC.COVRT3","48.79","0.15","11.58"],["2026-05-20T18:30:00","CONS.CC.JAXSON","47.34","0.09","10.19"],["2026-05-20T18:30:00","CONS.CC.MICHP","47.03","-0.86","10.83"],["2026-05-20T18:30:00","CONS.CC.ZEELA2","48.06","-0.04","11.04"],["2026-05-20T18:30:00","CONS.CCG_1.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.CCG_2.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.CCG_3.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.CCG_4.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.CCG_5.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.CCG_6.AZ","48.77","1.19","10.52"],["2026-05-20T18:30:00","CONS.CEREALSO","47.91","0.26","10.59"],["2026-05-20T18:30:00","CONS.CETR","48.62","1.01","10.55"],["2026-05-20T18:30:00","CONS.CHS2","48.01","0.34","10.61"],["2026-05-20T18:30:00","CONS.CHSE","48.01","0.34","10.61"],["2026-05-20T18:30:00","CONS.CLDWTR1","48.51","0.85","10.60"],["2026-05-20T18:30:00","CONS.CNE","48.70","1.07","10.57"],["2026-05-20T18:30:00","CONS.COBB.ARR","48.75","0.82","10.87"],["2026-05-20T18:30:00","CONS.COOKE","48.42","1.12","10.24"],["2026-05-20T18:30:00","CONS.COVRT1_GT","48.77","0.13","11.58"],["2026-05-20T18:30:00","CONS.COVRT1_ST","48.77","0.13","11.58"],["2026-05-20T18:30:00","CONS.COVRT2_GT","48.77","0.13","11.58"],["2026-05-20T18:30:00","CONS.COVRT2_ST","48.77","0.13","11.58"],["2026-05-20T18:30:00","CONS.COVRT3_GT","48.79","0.15","11.58"],["2026-05-20T18:30:00","CONS.COVRT3_ST","48.79","0.15","11.58"],["2026-05-20T18:30:00","CONS.CRESCENT","49.64","2.07","10.51"],["2026-05-20T18:30:00","CONS.CROTON","49.09","1.22","10.81"],["2026-05-20T18:30:00","CONS.DR.ALPENA","49.80","2.42","10.32"],["2026-05-20T18:30:00","CONS.DR.CETR","48.74","0.91","10.77"],["2026-05-20T18:30:00","CONS.DR.MAROA","48.63","0.97","10.60"],["2026-05-20T18:30:00","CONS.DR.WPSC","48.68","1.11","10.51"],["2026-05-20T18:30:00","CONS.ELIG","48.78","1.19","10.53"],["2026-05-20T18:30:00","CONS.EXGNBB1","47.55","0.02","10.47"],["2026-05-20T18:30:00","CONS.EXGNBB1B","47.55","0.02","10.47"],["2026-05-20T18:30:00","CONS.FESC","48.78","1.19","10.53"],["2026-05-20T18:30:00","CONS.FICTYEC","47.68","-0.16","10.78"],["2026-05-20T18:30:00","CONS.FICTYMR","47.68","-0.16","10.78"],["2026-05-20T18:30:00","CONS.FISHCREEK","47.64","-0.04","10.62"],["2026-05-20T18:35:00","OTP.COURTNY.WF","31.70","-4.85","-1.83"],["2026-05-20T18:35:00","OTP.COYOT1","22.01","-5.29","-11.08"],["2026-05-20T18:35:00","OTP.CRIDG1.WND","32.16","-4.03","-2.19"],["2026-05-20T18:35:00","OTP.CRIDG2.WND","32.15","-4.04","-2.19"],["2026-05-20T18:35:00","OTP.DHWE","32.44","-3.71","-2.23"],["2026-05-20T18:35:00","OTP.DR1_2.WND","32.17","-4.03","-2.18"],["2026-05-20T18:35:00","OTP.DR3.WND","32.12","-4.08","-2.18"],["2026-05-20T18:35:00","OTP.EDGLYEDGL","29.72","-6.74","-1.92"],["2026-05-20T18:35:00","OTP.GRANTCO","34.84","-1.89","-1.65"],["2026-05-20T18:35:00","OTP.GRE","34.23","-2.26","-1.89"],["2026-05-20T18:35:00","OTP.GRE.ASHTII","30.28","-7.34","-0.76"],["2026-05-20T18:35:00","OTP.GRE.DEUEL","32.44","-3.71","-2.23"],["2026-05-20T18:35:00","OTP.GRE.DSA","32.22","-4.33","-1.83"],["2026-05-20T18:35:00","OTP.GRE.SPRTWD","32.22","-4.33","-1.83"],["2026-05-20T18:35:00","OTP.GREM_2.AZ","34.25","-2.24","-1.89"],["2026-05-20T18:35:00","OTP.HETLA","33.54","-2.59","-2.25"],["2026-05-20T18:35:00","OTP.HILS_1.AZ","33.06","-2.77","-2.55"],["2026-05-20T18:35:00","OTP.HLSOLAR","33.83","-3.01","-1.54"],["2026-05-20T18:35:00","OTP.JAMSPK1","31.91","-4.63","-1.84"],["2026-05-20T18:35:00","OTP.JAMSPK2","31.85","-4.69","-1.84"],["2026-05-20T18:35:00","OTP.LAKESWIND","34.12","-2.77","-1.49"],["2026-05-20T18:35:00","OTP.LANGDN1","24.16","-10.13","-4.09"],["2026-05-20T18:35:00","OTP.LANGDN2","24.16","-10.13","-4.09"],["2026-05-20T18:35:00","OTP.MDU","32.31","-3.88","-2.19"],["2026-05-20T18:35:00","OTP.MDU.BSTON1","32.31","-3.88","-2.19"],["2026-05-20T18:35:00","OTP.MDU.COYOTE","22.01","-5.29","-11.08"],["2026-05-20T18:35:00","OTP.MDUM_1.AZ","32.31","-3.88","-2.19"],["2026-05-20T18:35:00","OTP.MMPA","31.36","-3.86","-3.16"],["2026-05-20T18:35:00","OTP.MPC","31.53","-3.94","-2.91"],["2026-05-20T18:35:00","OTP.MPC.ASH","30.37","-7.25","-0.76"],["2026-05-20T18:35:00","OTP.MPC.ASH2","30.28","-7.34","-0.76"],["2026-05-20T18:35:00","OTP.MPC.BUTLER","33.76","-4.00","-0.62"],["2026-05-20T18:35:00","OTP.MPC.COYT1","22.01","-5.29","-11.08"],["2026-05-20T18:35:00","OTP.MPC.LANGDN","24.16","-10.13","-4.09"],["2026-05-20T18:35:00","OTP.MPC.OLVIII","-34.40","-5.03","-67.75"],["2026-05-20T18:35:00","OTP.MPC.OXBOW","33.48","-4.05","-0.85"],["2026-05-20T18:35:00","OTP.MPC.YNG2","21.75","-5.13","-11.50"],["2026-05-20T18:35:00","OTP.MPWR","30.28","-7.34","-0.76"],["2026-05-20T18:35:00","OTP.MRES","34.52","-1.97","-1.89"],["2026-05-20T18:35:00","OTP.MRES.CVLR","28.00","-6.42","-3.96"],["2026-05-20T18:35:00","OTP.MRES.HILS","33.06","-2.77","-2.55"],["2026-05-20T18:35:00","OTP.MRES.NTWD","30.82","-4.24","-3.32"],["2026-05-20T18:35:00","OTP.MRES_8.AZ","34.45","-2.02","-1.91"],["2026-05-20T18:35:00","OTP.MUAG","32.93","-3.25","-2.20"],["2026-05-20T18:35:00","OTP.NSP","33.09","-3.91","-1.38"],["2026-05-20T18:35:00","OTP.NSPP_1.AZ","33.09","-3.91","-1.38"],["2026-05-20T18:35:00","OTP.NSPX.ADA","33.76","-4.00","-0.62"],["2026-05-20T18:35:00","OTP.NWPS","32.31","-3.88","-2.19"],["2026-05-20T18:35:00","OTP.OTP","32.48","-3.51","-2.39"],["2026-05-20T18:35:00","OTP.OTPW_1.AZ","31.97","-3.33","-3.08"],["2026-05-20T18:35:00","OTP.OTPW_10.AZ","33.39","0.15","-5.14"],["2026-05-20T18:35:00","OTP.OTPW_11.AZ","33.86","-3.23","-1.29"],["2026-05-20T18:35:00","OTP.OTPW_12.AZ","30.19","-4.45","-3.74"],["2026-05-20T18:35:00","OTP.OTPW_14.AZ","33.54","-2.59","-2.25"],["2026-05-20T18:35:00","OTP.OTPW_2.AZ","31.75","-3.90","-2.73"],["2026-05-20T18:35:00","OTP.OTPW_8.AZ","34.28","-2.57","-1.53"],["2026-05-20T18:35:00","OTP.OTPW_9.AZ","28.08","-6.34","-3.96"],["2026-05-20T18:35:00","OTP.RUGBY1_IBR","28.05","-4.96","-5.37"],["2026-05-20T18:35:00","OTP.RUGBY1MRES","28.05","-4.96","-5.37"],["2026-05-20T18:35:00","OTP.RUGBY1UMMP","28.05","-4.96","-5.37"],["2026-05-20T18:35:00","OTP.RUGBY1UPLS","28.05","-4.96","-5.37"],["2026-05-20T18:35:00","OTP.SLWAYO1","34.37","-1.70","-2.31"],["2026-05-20T18:35:00","OTP.TATANKA","32.37","-3.51","-2.50"],["2026-05-20T18:35:00","OTP.TATANKARID","32.37","-3.51","-2.50"],["2026-05-20T18:35:00","PJMC","38.61","0.17","0.06"],["2026-05-20T18:35:00","PSEG","38.61","0.17","0.06"],["2026-05-20T18:35:00","PSI_GEN.AGG","39.54","0.79","0.37"],["2026-05-20T18:35:00","SBMU","37.80","-0.58","0.00"],["2026-05-20T18:35:00","SCEG","38.97","0.59","0.00"],["2026-05-20T18:35:00","SECI","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","SIGE.10ABGTGT","40.22","1.84","0.00"],["2026-05-20T18:35:00","SIGE.10CULGN2","40.51","2.13","0.00"],["2026-05-20T18:35:00","SIGE.10CULGN3","40.41","2.03","0.00"],["2026-05-20T18:35:00","SIGE.ABBROWUN4","40.22","1.84","0.00"],["2026-05-20T18:35:00","SIGE.ABBROWUN5","40.22","1.84","0.00"],["2026-05-20T18:35:00","SIGE.ABBROWUN6","40.22","1.84","0.00"],["2026-05-20T18:35:00","SIGE.APGI","40.47","2.09","0.00"],["2026-05-20T18:35:00","SIGE.AZ","40.63","2.25","0.00"],["2026-05-20T18:35:00","SIGE.BGGTN.ARR","40.79","2.41","0.00"],["2026-05-20T18:35:00","SIGE.CANL1.AMP","39.83","1.45","0.00"],["2026-05-20T18:35:00","SIGE.CANL2.AMP","39.82","1.44","0.00"],["2026-05-20T18:35:00","SIGE.CANL3.AMP","39.82","1.44","0.00"],["2026-05-20T18:35:00","SIGE.CANN_MUNI","40.67","2.29","0.00"],["2026-05-20T18:35:00","SIGE.CIN","40.38","2.00","0.00"],["2026-05-20T18:35:00","SIGE.DUFF","39.79","1.41","0.00"],["2026-05-20T18:35:00","SIGE.FOWLR","40.66","0.05","2.23"],["2026-05-20T18:35:00","SIGE.FPL_FERD","40.68","2.30","0.00"],["2026-05-20T18:35:00","SIGE.HE","40.61","2.23","0.00"],["2026-05-20T18:35:00","SIGE.HEPM_1.AZ","40.61","2.23","0.00"],["2026-05-20T18:35:00","SIGE.IMPA","40.30","1.92","0.00"],["2026-05-20T18:35:00","SIGE.POSYSLR1","39.68","1.30","0.00"],["2026-05-20T18:35:00","SIGE.SIGW","40.62","2.24","0.00"],["2026-05-20T18:35:00","SIGE.TROY_SOL","40.22","1.84","0.00"],["2026-05-20T18:35:00","SIGE.WAR4ALCOA","40.54","2.16","0.00"],["2026-05-20T18:35:00","SIGE.WAR4SIGE","40.41","2.03","0.00"],["2026-05-20T18:35:00","SIGE.WAR5SIGE","40.54","2.16","0.00"],["2026-05-20T18:35:00","EAI.FLATFORKSO","38.31","-0.07","0.00"],["2026-05-20T18:35:00","EAI.FORGEVWSO","38.29","-0.09","0.00"],["2026-05-20T18:35:00","EAI.GACP.GMPWR","38.54","0.16","0.00"],["2026-05-20T18:35:00","EAI.H_SPR1_CT1","37.07","-1.31","0.00"],["2026-05-20T18:35:00","EAI.H_SPR1_CT2","37.07","-1.31","0.00"],["2026-05-20T18:35:00","EAI.H_SPR1_ST","37.07","-1.31","0.00"],["2026-05-20T18:35:00","EAI.HAPPY","38.45","0.07","0.00"],["2026-05-20T18:35:00","EAI.HASKL1.ARR","37.41","-0.97","0.00"],["2026-05-20T18:35:00","EAI.INDEPEND1","38.12","-0.26","0.00"],["2026-05-20T18:35:00","EAI.INDEPEND2","38.10","-0.28","0.00"],["2026-05-20T18:35:00","EAI.JONSCWL","38.48","0.10","0.00"],["2026-05-20T18:35:00","EAI.LK_CATH4","37.08","-1.30","0.00"],["2026-05-20T18:35:00","EAI.LLS","38.21","-0.17","0.00"],["2026-05-20T18:35:00","EAI.LYNCH2.ARR","37.97","-0.41","0.00"],["2026-05-20T18:35:00","EAI.MABELV.ARR","37.34","-1.04","0.00"],["2026-05-20T18:35:00","EAI.NIMBUSWF","37.57","-0.81","0.00"],["2026-05-20T18:35:00","EAI.NLR_1.AZ","38.01","-0.37","0.00"],["2026-05-20T18:35:00","EAI.NLRLD","38.01","-0.37","0.00"],["2026-05-20T18:35:00","EAI.NPTSOL","38.27","-0.11","0.00"],["2026-05-20T18:35:00","EAI.NWMADRIDSO","37.94","-0.44","0.00"],["2026-05-20T18:35:00","EAI.OMLP_1.AZ","38.56","0.18","0.00"],["2026-05-20T18:35:00","EAI.PBENRGY_CT","37.39","-0.99","0.00"],["2026-05-20T18:35:00","EAI.PBENRGY_ST","37.41","-0.97","0.00"],["2026-05-20T18:35:00","EAI.PLUM_1C","38.38","0.00","0.00"],["2026-05-20T18:35:00","EAI.PLUM_PPEA","38.38","0.00","0.00"],["2026-05-20T18:35:00","EAI.PLUM1_MEUC","38.38","0.00","0.00"],["2026-05-20T18:35:00","EAI.PLUM2_MEUC","38.38","0.00","0.00"],["2026-05-20T18:35:00","EAI.PLUMPT","38.38","0.00","0.00"],["2026-05-20T18:35:00","EAI.PMISTSOL","37.76","-0.62","0.00"],["2026-05-20T18:35:00","EAI.QUARTZ","37.87","-0.51","0.00"],["2026-05-20T18:35:00","EAI.REDFDSOLAR","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.REMMEL123","37.08","-1.30","0.00"],["2026-05-20T18:35:00","EAI.RITCH3.ARR","38.23","-0.15","0.00"],["2026-05-20T18:35:00","EAI.SEARCY","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.SHRDN1.ARR","37.28","-1.10","0.00"],["2026-05-20T18:35:00","EAI.SHRDN2.ARR","37.28","-1.10","0.00"],["2026-05-20T18:35:00","EAI.SHRDN3.ARR","37.28","-1.10","0.00"],["2026-05-20T18:35:00","EAI.STUTTGART","38.13","-0.25","0.00"],["2026-05-20T18:35:00","EAI.UPS1_CT1","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS1_CT2","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS1_ST","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS2_CT1","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS2_CT2","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS2_ST","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS3_CT1","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS3_CT2","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS3_ST","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS4_CT1","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS4_CT2","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.UPS4_ST","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.WBSOL","38.29","-0.09","0.00"],["2026-05-20T18:35:00","EAI.WH_BLUFF1","37.41","-0.97","0.00"],["2026-05-20T18:35:00","EAI.WH_BLUFF2","37.41","-0.97","0.00"],["2026-05-20T18:35:00","EAI.WHBLF.ARR","37.68","-0.70","0.00"],["2026-05-20T18:35:00","EAI.WMPSOL","38.29","-0.09","0.00"],["2026-05-20T18:35:00","EAI.WMULD_1.AZ","38.42","0.04","0.00"],["2026-05-20T18:35:00","EAI.WMULDLD","38.42","0.04","0.00"],["2026-05-20T18:35:00","EAI.WODLN1.ARR","37.58","-0.80","0.00"],["2026-05-20T18:35:00","EAI.WSTMMP.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EAI.WTBLF5.ARR","37.41","-0.97","0.00"],["2026-05-20T18:35:00","EDE","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","EDE.PLUM","38.38","0.00","0.00"],["2026-05-20T18:35:00","EES.ACAD2_CT1","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.ACAD2_CT2","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.ACAD2_ST","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.ACADA1.ARR","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.ACADA2.ARR","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.AIRLIN.ARR","38.39","0.01","0.00"],["2026-05-20T18:35:00","EES.AIRLIQ_GEI","38.56","0.18","0.00"],["2026-05-20T18:35:00","EES.AMITESO","38.85","0.47","0.00"],["2026-05-20T18:35:00","EES.AXIALL","38.02","-0.36","0.00"],["2026-05-20T18:35:00","EES.AXLPLQ","38.23","-0.15","0.00"],["2026-05-20T18:35:00","EES.BASFVFW","38.78","0.40","0.00"],["2026-05-20T18:35:00","EES.BASTAP.ARR","36.69","-1.69","0.00"],["2026-05-20T18:35:00","EES.BASTP1.ARR","36.69","-1.69","0.00"],["2026-05-20T18:35:00","EES.BASTR1.ARR","36.79","-1.59","0.00"],["2026-05-20T18:35:00","EES.BASTR2.ARR","36.79","-1.59","0.00"],["2026-05-20T18:35:00","EES.BC1_1","37.91","-0.47","0.00"],["2026-05-20T18:35:00","EES.BC1_2","37.91","-0.47","0.00"],["2026-05-20T18:35:00","EES.BC1_3","37.91","-0.47","0.00"],["2026-05-20T18:35:00","EES.BC1_4","37.91","-0.47","0.00"],["2026-05-20T18:35:00","EES.BC2_1","37.87","-0.51","0.00"],["2026-05-20T18:35:00","EES.BC2_2","37.87","-0.51","0.00"],["2026-05-20T18:35:00","EES.BC2_3","37.87","-0.51","0.00"],["2026-05-20T18:35:00","EES.BGTEL1.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.BRAZ_1.AZ","39.77","1.39","0.00"],["2026-05-20T18:35:00","EES.BRAZLD","39.75","1.37","0.00"],["2026-05-20T18:35:00","EES.BRTNY1.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.BRTNY2.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.BURAS.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.BXTRW5.ARR","37.46","-0.92","0.00"],["2026-05-20T18:35:00","EES.BXTRWL.ARR","37.46","-0.92","0.00"],["2026-05-20T18:35:00","EES.BXWSN2.ARR","37.46","-0.92","0.00"],["2026-05-20T18:35:00","EES.BYCT1","38.42","0.04","0.00"],["2026-05-20T18:35:00","EES.BYCT2","38.42","0.04","0.00"],["2026-05-20T18:35:00","EES.BYCT3","38.42","0.04","0.00"],["2026-05-20T18:35:00","WPS.WESTON15","34.38","-0.34","-3.66"],["2026-05-20T18:35:00","WPS.WESTON16","34.38","-0.34","-3.66"],["2026-05-20T18:35:00","WPS.WESTON17","34.38","-0.34","-3.66"],["2026-05-20T18:35:00","WPS.WESTON3","34.40","-0.32","-3.66"],["2026-05-20T18:35:00","WPS.WESTON4","34.48","-0.24","-3.66"],["2026-05-20T18:35:00","WPS.WPSE","35.43","1.00","-3.95"],["2026-05-20T18:35:00","WPS.WPSM","35.12","0.63","-3.89"],["2026-05-20T18:35:00","WR","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","WR.MEUC_1.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","WR.MEUCFRED1","37.70","-0.68","0.00"],["2026-05-20T18:35:00","WR.MEUCFRED2","37.70","-0.68","0.00"],["2026-05-20T18:35:00","WR.MEUCLADD","36.29","-2.09","0.00"],["2026-05-20T18:35:00","WR.MOWR","38.54","0.16","0.00"],["2026-05-20T18:35:00","WR.MOWR_1.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","WR.THAYERLD","38.54","0.16","0.00"],["2026-05-20T18:35:00","YAD","39.17","0.79","0.00"],["2026-05-20T18:35:00","CONS.DR.MAROA","42.42","0.62","3.42"],["2026-05-20T18:35:00","CONS.DR.WPSC","42.46","0.69","3.39"],["2026-05-20T18:35:00","CONS.ELIG","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.EXGNBB1","41.68","-0.08","3.38"],["2026-05-20T18:35:00","CONS.EXGNBB1B","41.68","-0.08","3.38"],["2026-05-20T18:35:00","CONS.FESC","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.FICTYEC","41.50","-0.36","3.48"],["2026-05-20T18:35:00","CONS.FICTYMR","41.50","-0.36","3.48"],["2026-05-20T18:35:00","CONS.FISHCREEK","41.67","-0.14","3.43"],["2026-05-20T18:35:00","CONS.FOOTEHYD","44.13","2.44","3.31"],["2026-05-20T18:35:00","CONS.GENESEE","41.96","0.32","3.26"],["2026-05-20T18:35:00","CONS.GENESEESO","42.19","0.55","3.26"],["2026-05-20T18:35:00","CONS.GENESEPS","41.96","0.32","3.26"],["2026-05-20T18:35:00","CONS.GRATIOT","41.66","-0.13","3.41"],["2026-05-20T18:35:00","CONS.GRATIOT1","40.78","-0.92","3.32"],["2026-05-20T18:35:00","CONS.GRATIOT2","40.78","-0.92","3.32"],["2026-05-20T18:35:00","CONS.GRAYLGY2","41.69","-0.01","3.32"],["2026-05-20T18:35:00","CONS.GRAYLNG","41.69","-0.01","3.32"],["2026-05-20T18:35:00","CONS.GYRD1WPSC","40.89","-0.89","3.40"],["2026-05-20T18:35:00","CONS.GYRD2WPSC","40.89","-0.89","3.40"],["2026-05-20T18:35:00","CONS.GYRD3WPSC","40.89","-0.89","3.40"],["2026-05-20T18:35:00","CONS.HARDY","42.46","0.58","3.50"],["2026-05-20T18:35:00","CONS.HART","42.26","0.38","3.50"],["2026-05-20T18:35:00","CONS.HILMN.ARR","43.52","1.80","3.34"],["2026-05-20T18:35:00","CONS.HODENPYL","41.77","-0.07","3.46"],["2026-05-20T18:35:00","CONS.HRSY10","42.14","0.31","3.45"],["2026-05-20T18:35:00","CONS.HRSY9","42.14","0.31","3.45"],["2026-05-20T18:35:00","CONS.HRTLND","41.64","-0.13","3.39"],["2026-05-20T18:35:00","CONS.HTWD","43.07","1.28","3.41"],["2026-05-20T18:35:00","CONS.ISABELLA1","39.34","-2.35","3.31"],["2026-05-20T18:35:00","CONS.JACKSON","41.74","0.02","3.34"],["2026-05-20T18:35:00","CONS.JAXON_1","41.58","-0.09","3.29"],["2026-05-20T18:35:00","CONS.JAXON_2","41.65","-0.02","3.29"],["2026-05-20T18:35:00","CONS.KAL_RGEN_","42.38","0.52","3.48"],["2026-05-20T18:35:00","CONS.KALK","39.98","-1.82","3.42"],["2026-05-20T18:35:00","CONS.KARN.ARR","42.15","0.50","3.27"],["2026-05-20T18:35:00","CONS.KARN3","41.76","0.12","3.26"],["2026-05-20T18:35:00","CONS.KARN4","41.76","0.12","3.26"],["2026-05-20T18:35:00","CONS.KENCNTY1","42.12","0.22","3.52"],["2026-05-20T18:35:00","CONS.LANS","42.90","1.19","3.33"],["2026-05-20T18:35:00","CONS.LANS.ARR","42.60","0.90","3.32"],["2026-05-20T18:35:00","CONS.LBWL.ASM2","41.09","-0.58","3.29"],["2026-05-20T18:35:00","CONS.LBWL.ASSM","41.09","-0.58","3.29"],["2026-05-20T18:35:00","CONS.LBWL.CSEL","42.05","0.24","3.43"],["2026-05-20T18:35:00","CONS.LIVINGEN1","40.88","-0.90","3.40"],["2026-05-20T18:35:00","CONS.LIVINGEN2","40.88","-0.90","3.40"],["2026-05-20T18:35:00","CONS.LIVINGEN3","40.88","-0.90","3.40"],["2026-05-20T18:35:00","CONS.LIVINGEN4","40.88","-0.90","3.40"],["2026-05-20T18:35:00","CONS.LOUDHYDRO","42.09","0.40","3.31"],["2026-05-20T18:35:00","CONS.LUDINGTN1","41.10","-0.78","3.50"],["2026-05-20T18:35:00","CONS.LUDINGTN2","41.10","-0.78","3.50"],["2026-05-20T18:35:00","CONS.LUDINGTN3","41.10","-0.78","3.50"],["2026-05-20T18:35:00","CONS.LUDINGTN4","41.10","-0.78","3.50"],["2026-05-20T18:35:00","CONS.LUDINGTN5","41.07","-0.81","3.50"],["2026-05-20T18:35:00","CONS.LUDINGTN6","41.07","-0.81","3.50"],["2026-05-20T18:35:00","CONS.LWEP","41.02","-0.86","3.50"],["2026-05-20T18:35:00","CONS.MACK.ARR","42.42","0.65","3.39"],["2026-05-20T18:35:00","CONS.MCV","41.40","-0.27","3.29"],["2026-05-20T18:35:00","CONS.MCV.MCV","41.40","-0.27","3.29"],["2026-05-20T18:35:00","CONS.MERIDIAN1","41.51","-0.17","3.30"],["2026-05-20T18:35:00","CONS.MIOHYDRO","42.53","0.80","3.35"],["2026-05-20T18:35:00","CONS.MIPOWER1","40.81","-1.07","3.50"],["2026-05-20T18:35:00","CONS.MIPOWER2","40.81","-1.07","3.50"],["2026-05-20T18:35:00","CONS.MPPA","42.59","0.80","3.41"],["2026-05-20T18:35:00","CONS.MPPA.ABRW","41.15","-0.61","3.38"],["2026-05-20T18:35:00","CONS.MPPA.ASM2","41.09","-0.58","3.29"],["2026-05-20T18:35:00","CONS.MPPA.ASSM","41.09","-0.58","3.29"],["2026-05-20T18:35:00","CONS.MPPA.CHSE","42.05","0.24","3.43"],["2026-05-20T18:35:00","CONS.MPPA.HSLR","42.26","0.38","3.50"],["2026-05-20T18:35:00","CONS.MPPA_3.AZ","43.08","1.43","3.27"],["2026-05-20T18:35:00","CONS.MSCP_1.AZ","42.60","0.81","3.41"],["2026-05-20T18:35:00","CONS.MSCPA","42.54","0.74","3.42"],["2026-05-20T18:35:00","CONS.MSNRD.SOL","38.94","-2.75","3.31"],["2026-05-20T18:35:00","CONS.MUSKSOL","42.25","0.36","3.51"],["2026-05-20T18:35:00","CONS.MWEC","44.04","2.46","3.20"],["2026-05-20T18:35:00","CONS.NESL","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.PAL_HEPM","42.19","0.07","3.74"],["2026-05-20T18:35:00","CONS.PAL_WPSC","42.19","0.07","3.74"],["2026-05-20T18:35:00","CONS.PFZT","42.61","0.75","3.48"],["2026-05-20T18:35:00","CONS.PINERVR1","40.68","-1.03","3.33"],["2026-05-20T18:35:00","CONS.PNRVR.SOL","40.68","-1.03","3.33"],["2026-05-20T18:35:00","CONS.POLARIS1","41.68","-0.08","3.38"],["2026-05-20T18:35:00","CONS.POLRS.SOL","41.68","-0.08","3.38"],["2026-05-20T18:35:00","CONS.RENAIGEN1","41.68","-0.11","3.41"],["2026-05-20T18:35:00","CONS.RENAIGEN2","41.68","-0.11","3.41"],["2026-05-20T18:35:00","CONS.RENAIGEN3","41.68","-0.11","3.41"],["2026-05-20T18:35:00","CONS.RENAIGEN4","41.68","-0.11","3.41"],["2026-05-20T18:35:00","CONS.ROGERSHYD","42.17","0.30","3.49"],["2026-05-20T18:35:00","CONS.RVRFORK","41.57","-0.17","3.36"],["2026-05-20T18:35:00","CONS.RVRFORK2","41.57","-0.17","3.36"],["2026-05-20T18:35:00","CONS.S.COLDCRK","42.41","0.60","3.43"],["2026-05-20T18:35:00","CONS.S.GRAT2","40.78","-0.92","3.32"],["2026-05-20T18:35:00","CONS.S.LTROUT","44.29","2.58","3.33"],["2026-05-20T18:35:00","CONS.SAUK1","41.91","0.10","3.43"],["2026-05-20T18:35:00","CONS.SCIT","42.88","1.22","3.28"],["2026-05-20T18:35:00","CONS.SCWND1","41.11","-0.71","3.44"],["2026-05-20T18:35:00","CONS.SCWND2","41.11","-0.71","3.44"],["2026-05-20T18:35:00","CONS.SCWND3","41.11","-0.71","3.44"],["2026-05-20T18:35:00","CONS.SCWND4","41.11","-0.71","3.44"],["2026-05-20T18:35:00","CONS.SELC","42.77","0.98","3.41"],["2026-05-20T18:35:00","CONS.SESB","42.80","1.01","3.41"],["2026-05-20T18:35:00","CONS.SPNGCREEK","42.30","0.48","3.44"],["2026-05-20T18:35:00","CONS.SUNFISH2","42.46","0.68","3.40"],["2026-05-20T18:35:00","CONS.THTFD.ARR","42.07","0.43","3.26"],["2026-05-20T18:35:00","CONS.TIBBITS","42.43","0.62","3.43"],["2026-05-20T18:35:00","CONS.TIPPY","41.55","-0.30","3.47"],["2026-05-20T18:35:00","CONS.TUSCOLA1","41.85","0.20","3.27"],["2026-05-20T18:35:00","CONS.UCMI","43.09","1.28","3.43"],["2026-05-20T18:35:00","CONS.VKLINCOLN","43.84","2.14","3.32"],["2026-05-20T18:35:00","CONS.VKMCBAIN1","39.83","-2.00","3.45"],["2026-05-20T18:35:00","CONS.VSTBG8","41.75","-0.02","3.39"],["2026-05-20T18:35:00","CONS.WEADO.ARR","42.37","0.71","3.28"],["2026-05-20T18:35:00","CONS.WEBBERHYD","42.87","1.07","3.42"],["2026-05-20T18:35:00","CONS.WHITI.ARR","43.72","2.17","3.17"],["2026-05-20T18:35:00","CONS.WOLV","41.96","0.15","3.43"],["2026-05-20T18:35:00","CONS.WPMC","42.87","1.09","3.40"],["2026-05-20T18:35:00","CONS.WPSC_1.AZ","42.81","1.03","3.40"],["2026-05-20T18:35:00","CONS.WPSC_2.AZ","42.87","1.09","3.40"],["2026-05-20T18:35:00","CONS.WVPA_1.AZ","43.58","1.92","3.28"],["2026-05-20T18:35:00","CONS.ZEELAND1A","41.60","-0.35","3.57"],["2026-05-20T18:35:00","CONS.ZEELAND1B","41.60","-0.35","3.57"],["2026-05-20T18:35:00","CONS.ZEELAND2A","41.79","-0.16","3.57"],["2026-05-20T18:35:00","CONS.ZEELAND2B","41.79","-0.16","3.57"],["2026-05-20T18:35:00","CONS.ZEELAND2C","41.79","-0.16","3.57"],["2026-05-20T18:35:00","CPLE","39.65","0.82","0.45"],["2026-05-20T18:35:00","CPLW","39.07","0.69","0.00"],["2026-05-20T18:35:00","CSWS","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","CSWS.AEPM_2.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","CSWS.AEPM_3.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","CSWS.AEPM_4.AZ","39.38","1.00","0.00"],["2026-05-20T18:35:00","CSWS.ETEC_LD","38.54","0.16","0.00"],["2026-05-20T18:35:00","CSWS.HOPE","38.05","-0.33","0.00"],["2026-05-20T18:35:00","CSWS.PRESCOTT","38.54","0.16","0.00"],["2026-05-20T18:35:00","CSWS.SWERETAIL","38.54","0.16","0.00"],["2026-05-20T18:35:00","CSWS.VEMCO","38.54","0.16","0.00"],["2026-05-20T18:35:00","CWLD.AZ","36.83","-1.55","0.00"],["2026-05-20T18:35:00","CWLD.BLRG","36.19","-2.19","0.00"],["2026-05-20T18:35:00","CWLD.CEC2CTG1","36.78","-1.60","0.00"],["2026-05-20T18:35:00","CWLD.CEC2CTG2","36.78","-1.60","0.00"],["2026-05-20T18:35:00","CWLD.CEC2CTG3","36.78","-1.60","0.00"],["2026-05-20T18:35:00","CWLD.CEC2CTG4","36.78","-1.60","0.00"],["2026-05-20T18:35:00","CWLD.CWLD","36.82","-1.56","0.00"],["2026-05-20T18:35:00","CWLD.DR.CWLD","36.78","-1.60","0.00"],["2026-05-20T18:35:00","CWLD.FULT","38.10","-0.28","0.00"],["2026-05-20T18:35:00","CWLD.PLANTD6","36.86","-1.52","0.00"],["2026-05-20T18:35:00","CWLD.PLANTD8","36.86","-1.52","0.00"],["2026-05-20T18:35:00","CWLD.SIKESTON","37.80","-0.58","0.00"],["2026-05-20T18:35:00","CWLD.UMC","36.90","-1.48","0.00"],["2026-05-20T18:35:00","CWLP.AZ","37.16","-1.22","0.00"],["2026-05-20T18:35:00","CWLP.CWLP","37.17","-1.21","0.00"],["2026-05-20T18:35:00","CWLP.DALLMA84","37.06","-1.32","0.00"],["2026-05-20T18:35:00","CWLP.FACTOR91","37.13","-1.25","0.00"],["2026-05-20T18:35:00","CWLP.GST","37.07","-1.31","0.00"],["2026-05-20T18:35:00","CWLP.INTERSA81","37.06","-1.32","0.00"],["2026-05-20T18:35:00","CWLP.REYNOLS91","37.21","-1.17","0.00"],["2026-05-20T18:35:00","CWLP.TEA_1.AZ","36.96","-1.42","0.00"],["2026-05-20T18:35:00","DECO.APPLE","41.51","-0.07","3.20"],["2026-05-20T18:35:00","DECO.AZ","43.38","1.89","3.11"],["2026-05-20T18:35:00","DECO.BAUER.MVP","41.81","0.18","3.25"],["2026-05-20T18:35:00","DECO.BELRV.MVP","42.24","0.75","3.11"],["2026-05-20T18:35:00","DECO.BLR1.DEMO","42.14","0.65","3.11"],["2026-05-20T18:35:00","DECO.BLR1.MPPA","42.14","0.65","3.11"],["2026-05-20T18:35:00","DECO.BLR2.DEMO","42.24","0.75","3.11"],["2026-05-20T18:35:00","DECO.BLR2.MPPA","42.24","0.75","3.11"],["2026-05-20T18:35:00","DECO.BROOKFLD1","41.78","0.19","3.21"],["2026-05-20T18:35:00","DECO.BRP11","42.25","0.77","3.10"],["2026-05-20T18:35:00","DECO.BRP121","42.24","0.75","3.11"],["2026-05-20T18:35:00","DECO.BRP122","42.24","0.75","3.11"],["2026-05-20T18:35:00","DECO.BRP13","42.24","0.75","3.11"],["2026-05-20T18:35:00","DECO.BSEDTE1","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.BWEC.11","42.22","0.73","3.11"],["2026-05-20T18:35:00","DECO.BWEC.12","42.22","0.73","3.11"],["2026-05-20T18:35:00","DECO.BWECSTG1","42.22","0.73","3.11"],["2026-05-20T18:35:00","DECO.CC.BWEC","42.22","0.73","3.11"],["2026-05-20T18:35:00","DECO.CC.DIG2","42.67","1.21","3.08"],["2026-05-20T18:35:00","DECO.CC.DIG3","42.71","1.25","3.08"],["2026-05-20T18:35:00","DECO.CENOAKS","41.89","0.31","3.20"],["2026-05-20T18:35:00","DECO.CMS_AK","42.81","1.35","3.08"],["2026-05-20T18:35:00","DECO.CMS_THMB","44.77","3.22","3.17"],["2026-05-20T18:35:00","DECO.CMSM_1.AZ","42.87","1.41","3.08"],["2026-05-20T18:35:00","DECO.CMSMROA","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.COFAXP11","43.33","1.77","3.18"],["2026-05-20T18:35:00","DECO.CROS","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.CWEP","41.70","0.09","3.23"],["2026-05-20T18:35:00","DECO.DAYTN.ARR","43.69","2.19","3.12"],["2026-05-20T18:35:00","DECO.DEAN111","42.25","0.77","3.10"],["2026-05-20T18:35:00","DECO.DEAN112","42.25","0.77","3.10"],["2026-05-20T18:35:00","AMIL.CEEA","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.CFFN.ARR","37.52","-0.86","0.00"],["2026-05-20T18:35:00","AMIL.CFSF","38.14","-0.24","0.00"],["2026-05-20T18:35:00","AMIL.CHEL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.CHEL_1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.CILC.AZ","34.99","-0.76","-2.63"],["2026-05-20T18:35:00","AMIL.CILC.BOC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.CIPS","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.CIPS.AZ","36.81","-0.57","-1.00"],["2026-05-20T18:35:00","AMIL.CIPS.BOC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.CIPS.ROB","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.CLAY_1.AZ","38.87","0.49","0.00"],["2026-05-20T18:35:00","AMIL.CLINTO51","35.51","-1.84","-1.03"],["2026-05-20T18:35:00","AMIL.CLVW","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.CNE","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.COG_ACOGG","35.68","0.22","-2.92"],["2026-05-20T18:35:00","AMIL.CONC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.COOKSMILL","37.77","-0.61","0.00"],["2026-05-20T18:35:00","AMIL.COSF_BF","37.46","-0.92","0.00"],["2026-05-20T18:35:00","AMIL.COSF_SF","37.46","-0.92","0.00"],["2026-05-20T18:35:00","AMIL.CPW_GS","36.42","-1.96","0.00"],["2026-05-20T18:35:00","AMIL.CRCDCK","38.22","-0.16","0.00"],["2026-05-20T18:35:00","AMIL.CSTN3","37.79","-0.59","0.00"],["2026-05-20T18:35:00","AMIL.CSTNCTG1","37.79","-0.59","0.00"],["2026-05-20T18:35:00","AMIL.CSTNCTG2","37.79","-0.59","0.00"],["2026-05-20T18:35:00","AMIL.DAYTON","34.59","-0.21","-3.58"],["2026-05-20T18:35:00","AMIL.DBDSOL","36.61","-1.77","0.00"],["2026-05-20T18:35:00","AMIL.DEB.NAH","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.DEB_ALTON","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.DER","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.DESL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.DESY1","37.99","-0.39","0.00"],["2026-05-20T18:35:00","AMIL.DEWITT","36.98","-1.40","0.00"],["2026-05-20T18:35:00","AMIL.DP","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.DR.ADM","36.97","-1.41","0.00"],["2026-05-20T18:35:00","AMIL.DR.AEMILL","35.19","-0.72","-2.47"],["2026-05-20T18:35:00","AMIL.DR.ALTON","37.95","-0.43","0.00"],["2026-05-20T18:35:00","AMIL.DR.AREP1","37.20","-1.18","0.00"],["2026-05-20T18:35:00","AMIL.DR.ASFK","38.09","-0.29","0.00"],["2026-05-20T18:35:00","AMIL.DR.ETRN","34.10","-0.64","-3.64"],["2026-05-20T18:35:00","AMIL.DR.FPLP","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMIL.DR.ISU2","35.38","-1.67","-1.33"],["2026-05-20T18:35:00","AMIL.DR.JPPA","38.57","0.19","0.00"],["2026-05-20T18:35:00","AMIL.DR.LCLN","39.04","0.66","0.00"],["2026-05-20T18:35:00","AMIL.DR.MES","36.03","-0.63","-1.72"],["2026-05-20T18:35:00","AMIL.DR.SEL","37.11","-0.25","-1.02"],["2026-05-20T18:35:00","AMIL.DR.SIUE2","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMIL.DR.SLGN2","35.50","-1.15","-1.73"],["2026-05-20T18:35:00","AMIL.DR.SPRTN","38.09","-0.29","0.00"],["2026-05-20T18:35:00","AMIL.DR.UNIV","37.98","-0.40","0.00"],["2026-05-20T18:35:00","AMIL.DR.WIEL","38.01","-0.37","0.00"],["2026-05-20T18:35:00","AMIL.EARP","33.80","-1.40","-3.18"],["2026-05-20T18:35:00","AMIL.EDWARDS2","33.89","-0.79","-3.70"],["2026-05-20T18:35:00","AMIL.EDWARDS3","33.75","-0.83","-3.80"],["2026-05-20T18:35:00","AMIL.EEI","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EIPS","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EIPS1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EIPS2","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EIPS3","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EIPS4","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EIPS5","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.ELD120","38.79","0.41","0.00"],["2026-05-20T18:35:00","AMIL.ELD150","38.79","0.41","0.00"],["2026-05-20T18:35:00","AMIL.ELIG","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EMSF","37.93","-0.45","0.00"],["2026-05-20T18:35:00","AMIL.ENFIELD","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EPH1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.ESPI","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.EXOL","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.FARGO.MVP","33.65","-0.93","-3.80"],["2026-05-20T18:35:00","AMIL.FESC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.FORDCO1","28.77","-3.29","-6.32"],["2026-05-20T18:35:00","AMIL.FTR","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.GBCCTG1","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.GBCCTG2","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.GBCM","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMIL.GDTR1.ARR","38.72","0.34","0.00"],["2026-05-20T18:35:00","AMIL.GDTR2.ARR","38.72","0.34","0.00"],["2026-05-20T18:35:00","AMIL.GDTR3.ARR","38.82","0.44","0.00"],["2026-05-20T18:35:00","AMIL.GDTR4.ARR","38.72","0.34","0.00"],["2026-05-20T18:35:00","AMIL.GDTWR.ARR","38.72","0.34","0.00"],["2026-05-20T18:35:00","AMIL.GEXA","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.GEXAIEC","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.GLSBG.SIG","33.66","-1.41","-3.31"],["2026-05-20T18:35:00","AMIL.GME1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.GRJ_AGRJ_","34.89","-1.36","-2.13"],["2026-05-20T18:35:00","AMIL.GSWIND","33.93","-1.76","-2.69"],["2026-05-20T18:35:00","AMIL.HEN_AMT_P","34.53","-1.49","-2.36"],["2026-05-20T18:35:00","AMIL.HENNP.ARR","34.09","-0.66","-3.63"],["2026-05-20T18:35:00","AMIL.HES","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.HISF","36.93","-1.45","0.00"],["2026-05-20T18:35:00","AMIL.HOOPESTON","31.35","-1.97","-5.06"],["2026-05-20T18:35:00","AMIL.HSNVL.ARR","38.76","0.38","0.00"],["2026-05-20T18:35:00","AMIL.HVANA.ARR","34.49","-1.64","-2.25"],["2026-05-20T18:35:00","AMIL.IDTE","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.IGS","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.IMEA.BHSF","37.94","-0.44","0.00"],["2026-05-20T18:35:00","AMIL.IMEA.HOOS","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.IMEA_1.AZ","36.94","-0.63","-0.81"],["2026-05-20T18:35:00","AMIL.IOW_AFRYT","34.68","-0.86","-2.84"],["2026-05-20T18:35:00","AMIL.IP","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.IP.AZ","36.86","-0.57","-0.95"],["2026-05-20T18:35:00","AMIL.IP.IMEA","36.77","-0.73","-0.88"],["2026-05-20T18:35:00","AMIL.IPRETL","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.IPVS.MVP","36.60","-1.78","0.00"],["2026-05-20T18:35:00","AMIL.KIMMEL","38.36","-0.02","0.00"],["2026-05-20T18:35:00","AMIL.L69_AHOPK","35.10","-0.16","-3.12"],["2026-05-20T18:35:00","AMIL.LEGOESR","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.LINCLAND1","36.59","-1.79","0.00"],["2026-05-20T18:35:00","AMIL.LINCLAND2","36.59","-1.79","0.00"],["2026-05-20T18:35:00","AMIL.LOTUS","36.60","-1.78","0.00"],["2026-05-20T18:35:00","AMIL.MAROA.MVP","35.62","-1.74","-1.02"],["2026-05-20T18:35:00","AMIL.MCEC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.MCPU_1.AZ","39.25","0.87","0.00"],["2026-05-20T18:35:00","AMIL.MECWB_LPC","35.06","-0.52","-2.80"],["2026-05-20T18:35:00","AMIL.MERDS.MVP","36.62","-1.76","0.00"],["2026-05-20T18:35:00","AMIL.MES","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.MFSF","38.04","-0.34","0.00"],["2026-05-20T18:35:00","AMIL.MP2N","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.MPRG.ARR","33.58","-0.85","-3.95"],["2026-05-20T18:35:00","AMIL.MRDSA.ARR","36.62","-1.76","0.00"],["2026-05-20T18:35:00","AMIL.MSWP","36.70","-1.68","0.00"],["2026-05-20T18:35:00","AMIL.MTCML","39.25","0.87","0.00"],["2026-05-20T18:35:00","AMIL.MULLIGAN","36.30","-2.08","0.00"],["2026-05-20T18:35:00","AMIL.NEC1_1.AZ","38.52","0.14","0.00"],["2026-05-20T18:35:00","AMIL.NESL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.NEWT_1.AZ","38.14","-0.24","0.00"],["2026-05-20T18:35:00","AMIL.NEWTON21","37.82","-0.56","0.00"],["2026-05-20T18:35:00","AMIL.NLT_ANEW_","34.90","-1.00","-2.48"],["2026-05-20T18:35:00","AMIL.NORRIS","38.53","0.15","0.00"],["2026-05-20T18:35:00","AMIL.NORRISDC","37.82","-0.56","0.00"],["2026-05-20T18:35:00","AMIL.NWTN_BF","37.90","-0.48","0.00"],["2026-05-20T18:35:00","AMIL.NWTN_SF","37.90","-0.48","0.00"],["2026-05-20T18:35:00","AMIL.OGLES.ARR","34.42","-0.45","-3.51"],["2026-05-20T18:35:00","AMIL.P66T","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.PALMCOIL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.PEARLG2","36.99","-1.39","0.00"],["2026-05-20T18:35:00","AMIL.PEIC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.PEIH","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.PLST","36.66","-1.72","0.00"],["2026-05-20T18:35:00","AMIL.PPI","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.PRAIRIE1","36.08","-0.86","-1.44"],["2026-05-20T18:35:00","AMIL.PRAIRIECK","36.63","-1.75","0.00"],["2026-05-20T18:35:00","AMIL.PRSPWF","35.65","-1.59","-1.14"],["2026-05-20T18:35:00","AMIL.PS1.NIMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PS2.NIMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG1.IMEA","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG1.IMPA","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG1.LGEP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG1.MEUC","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG1.SIPC","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG2.IMEA","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG2.IMPA","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG2.LGEP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG2.MEUC","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSG2.SIPC","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSGC1.AMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSGC1.KMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSGC1.PPI","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSGC2.AMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSGC2.KMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PSGC2.PPI","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.PTWF","27.21","-2.51","-8.66"],["2026-05-20T18:35:00","AMIL.PUBPOWIL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.PWLFSLR","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.RECC_FPLP","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.REI2CTGA","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGB","37.75","-0.63","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGC","37.75","-0.63","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGD","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGE","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGF","37.77","-0.61","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGG","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.REI2CTGH","37.87","-0.51","0.00"],["2026-05-20T18:35:00","AMIL.REN1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.RES.CNE","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.RESE","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.RICHLAND","32.84","-1.76","-3.78"],["2026-05-20T18:35:00","AMIL.RISING.H","35.86","-1.28","-1.24"],["2026-05-20T18:35:00","AMIL.RISING.L","35.49","-1.27","-1.62"],["2026-05-20T18:35:00","AMIL.RIVRFRRYS","38.67","0.29","0.00"],["2026-05-20T18:35:00","AMIL.RLGY01","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.RNGDRP","37.62","-0.76","0.00"],["2026-05-20T18:35:00","AMIL.RNGPSS","37.90","-0.48","0.00"],["2026-05-20T18:35:00","AMIL.RPGI_1.AZ","34.85","-1.16","-2.37"],["2026-05-20T18:35:00","AMIL.RSPWIND","33.51","-2.09","-2.78"],["2026-05-20T18:35:00","AMIL.RUBY","39.62","1.24","0.00"],["2026-05-20T18:35:00","AMIL.RUSHMORE","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.SALTCREEK","34.24","-1.88","-2.26"],["2026-05-20T18:35:00","AMIL.SBL_ASIBL","34.73","-1.27","-2.38"],["2026-05-20T18:35:00","AMIL.SDNY.MVP","36.60","-0.81","-0.97"],["2026-05-20T18:35:00","DECO.TURTLE2","41.86","0.29","3.19"],["2026-05-20T18:35:00","DECO.TUSCOLA2","42.15","0.55","3.22"],["2026-05-20T18:35:00","DECO.WILMTP11","44.99","3.45","3.16"],["2026-05-20T18:35:00","DECO.WPSA","43.36","1.87","3.11"],["2026-05-20T18:35:00","DEOK","38.61","0.17","0.06"],["2026-05-20T18:35:00","DLCO","38.61","0.17","0.06"],["2026-05-20T18:35:00","DMGEN1.AGG","37.85","-0.53","0.00"],["2026-05-20T18:35:00","DMGEN2.AGG","37.85","-0.53","0.00"],["2026-05-20T18:35:00","DMGEN4.AGG","37.85","-0.53","0.00"],["2026-05-20T18:35:00","DPC.ABS","35.19","-0.38","-2.81"],["2026-05-20T18:35:00","DPC.AEPE9","35.39","0.10","-3.09"],["2026-05-20T18:35:00","DPC.APPLRV.SLR","34.50","-0.80","-3.08"],["2026-05-20T18:35:00","DPC.AZ","35.41","0.11","-3.08"],["2026-05-20T18:35:00","DPC.DPC","35.43","0.14","-3.09"],["2026-05-20T18:35:00","DPC.EDNF","34.76","-0.34","-3.28"],["2026-05-20T18:35:00","DPC.EKM1","34.75","-0.50","-3.13"],["2026-05-20T18:35:00","DPC.EKM2","34.75","-0.50","-3.13"],["2026-05-20T18:35:00","DPC.FILMOR.SLR","33.60","-1.87","-2.91"],["2026-05-20T18:35:00","DPC.FLAMBEAU","34.27","-0.93","-3.18"],["2026-05-20T18:35:00","DPC.GENOA3","35.49","0.34","-3.23"],["2026-05-20T18:35:00","DPC.JPM","35.01","-0.30","-3.07"],["2026-05-20T18:35:00","DPC.MCNEILUS2","34.47","-1.06","-2.85"],["2026-05-20T18:35:00","DPC.NSPLOAD","37.25","2.09","-3.22"],["2026-05-20T18:35:00","DPC.NSPP_1.AZ","37.26","2.10","-3.22"],["2026-05-20T18:35:00","DPC.NWEC.AZ","34.99","-0.29","-3.10"],["2026-05-20T18:35:00","DPC.NWELOAD","34.99","-0.29","-3.10"],["2026-05-20T18:35:00","DPC.RIVR.ANVRY","36.05","0.76","-3.09"],["2026-05-20T18:35:00","DPC.STNMAN.ARR","34.46","-0.57","-3.35"],["2026-05-20T18:35:00","DPC.WINNEBAGO","34.68","-1.05","-2.65"],["2026-05-20T18:35:00","DPL","38.61","0.17","0.06"],["2026-05-20T18:35:00","DUK","39.12","0.74","0.00"],["2026-05-20T18:35:00","EAI.AECC_1.AZ","38.18","-0.20","0.00"],["2026-05-20T18:35:00","EAI.AECCHYDRO2","37.57","-0.81","0.00"],["2026-05-20T18:35:00","EAI.AECCHYDRO9","37.34","-1.04","0.00"],["2026-05-20T18:35:00","EAI.AECCLD","38.19","-0.19","0.00"],["2026-05-20T18:35:00","EAI.AECCMCCLLN","37.58","-0.80","0.00"],["2026-05-20T18:35:00","EAI.AECCMGVCT1","37.13","-1.25","0.00"],["2026-05-20T18:35:00","EAI.AECCMGVCT2","37.13","-1.25","0.00"],["2026-05-20T18:35:00","EAI.AECCMGVMST","37.13","-1.25","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT1","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT2","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT3","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT4","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT5","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT6","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWCT7","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWST1","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCOSWST2","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.AECCWCSOL","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EAI.ANO1","36.63","-1.75","0.00"],["2026-05-20T18:35:00","EAI.ANO2","36.72","-1.66","0.00"],["2026-05-20T18:35:00","EAI.ARSNC1.ARR","37.69","-0.69","0.00"],["2026-05-20T18:35:00","EAI.BIGCYP120","38.14","-0.24","0.00"],["2026-05-20T18:35:00","EAI.BIGCYP20","38.14","-0.24","0.00"],["2026-05-20T18:35:00","EAI.BIGCYP40","38.14","-0.24","0.00"],["2026-05-20T18:35:00","EAI.BLAKELY1","37.29","-1.09","0.00"],["2026-05-20T18:35:00","EAI.BLAKELY2","37.29","-1.09","0.00"],["2026-05-20T18:35:00","EAI.BUBALD","37.64","-0.74","0.00"],["2026-05-20T18:35:00","EAI.CARPNTR_1","37.31","-1.07","0.00"],["2026-05-20T18:35:00","EAI.CARPNTR_2","37.31","-1.07","0.00"],["2026-05-20T18:35:00","EAI.CC.AECCMGV","37.13","-1.25","0.00"],["2026-05-20T18:35:00","EAI.CC.AECCOSW","37.43","-0.95","0.00"],["2026-05-20T18:35:00","EAI.CC.BLAKLY","37.29","-1.09","0.00"],["2026-05-20T18:35:00","EAI.CC.DEGRAY","36.39","-1.99","0.00"],["2026-05-20T18:35:00","EAI.CC.DELL","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EAI.CC.HT_SPR1","37.07","-1.31","0.00"],["2026-05-20T18:35:00","EAI.CC.PBENRGY","37.39","-0.99","0.00"],["2026-05-20T18:35:00","EAI.CC.UPS1","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.CC.UPS2","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.CC.UPS3","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.CC.UPS4","36.94","-1.44","0.00"],["2026-05-20T18:35:00","EAI.CHLK1","38.37","-0.01","0.00"],["2026-05-20T18:35:00","EAI.CHLK2","38.37","-0.01","0.00"],["2026-05-20T18:35:00","EAI.CHLK3","38.37","-0.01","0.00"],["2026-05-20T18:35:00","EAI.CLKS","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.COUCH2.ARR","37.81","-0.57","0.00"],["2026-05-20T18:35:00","EAI.CROSSETT","37.07","-1.31","0.00"],["2026-05-20T18:35:00","EAI.CWAYLD","37.75","-0.63","0.00"],["2026-05-20T18:35:00","EAI.CWAYLD1.AZ","37.75","-0.63","0.00"],["2026-05-20T18:35:00","EAI.CWCP","37.74","-0.64","0.00"],["2026-05-20T18:35:00","EAI.CWL_1.AZ","38.48","0.10","0.00"],["2026-05-20T18:35:00","EAI.CWL_A","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.CWL_B","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.CWL_C","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.CWL_D","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.CWL_E","38.41","0.03","0.00"],["2026-05-20T18:35:00","EAI.CYVY","38.23","-0.15","0.00"],["2026-05-20T18:35:00","EAI.DEGRAY1","36.39","-1.99","0.00"],["2026-05-20T18:35:00","EAI.DEGRAY2","36.39","-1.99","0.00"],["2026-05-20T18:35:00","EAI.DELL.CT1","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EAI.DELL.CT2","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EAI.DELL.ST3","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EAI.DRVRSOL","38.53","0.15","0.00"],["2026-05-20T18:35:00","EAI.EAILD","37.91","-0.47","0.00"],["2026-05-20T18:35:00","EAI.EAILD.RLA","37.91","-0.47","0.00"],["2026-05-20T18:35:00","EAI.EAMP_1.AZ","37.92","-0.46","0.00"],["2026-05-20T18:35:00","EAI.ELDORA.ARR","36.96","-1.42","0.00"],["2026-05-20T18:35:00","BREC.PADUCAH1","38.25","-0.13","0.00"],["2026-05-20T18:35:00","BREC.REIDCT","40.22","1.84","0.00"],["2026-05-20T18:35:00","BREC.SEBREE","40.28","1.90","0.00"],["2026-05-20T18:35:00","BREC.SEBREESO","40.27","1.89","0.00"],["2026-05-20T18:35:00","BREC.SEBREESO2","40.27","1.89","0.00"],["2026-05-20T18:35:00","BREC.SKILLMAN","40.18","1.80","0.00"],["2026-05-20T18:35:00","BREC.SMTH1.AMP","38.61","0.23","0.00"],["2026-05-20T18:35:00","BREC.SMTH2.AMP","38.61","0.23","0.00"],["2026-05-20T18:35:00","BREC.SMTH3.AMP","38.61","0.23","0.00"],["2026-05-20T18:35:00","BREC.UNBRIDLED","40.28","1.90","0.00"],["2026-05-20T18:35:00","BREC.WILSON1","39.67","1.29","0.00"],["2026-05-20T18:35:00","CE","38.61","0.17","0.06"],["2026-05-20T18:35:00","CE.CRETE.NU","46.78","0.16","8.24"],["2026-05-20T18:35:00","CE.PSG1.IMEA","37.85","-0.53","0.00"],["2026-05-20T18:35:00","CE.PSG1.N_PSG","37.85","-0.53","0.00"],["2026-05-20T18:35:00","CE.PSG2.IMEA","37.85","-0.53","0.00"],["2026-05-20T18:35:00","CE.PSG2.N_PSG","37.85","-0.53","0.00"],["2026-05-20T18:35:00","CE.ZIONEC.MVP","33.69","0.16","-4.85"],["2026-05-20T18:35:00","CIN.08NOBSN1","39.68","1.30","0.00"],["2026-05-20T18:35:00","CIN.08NOBSN2","39.68","1.30","0.00"],["2026-05-20T18:35:00","CIN.AEPE12","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.CAYCT.4","38.40","0.02","0.00"],["2026-05-20T18:35:00","CIN.CAYUGA.1","38.26","-0.12","0.00"],["2026-05-20T18:35:00","CIN.CAYUGA.2","38.41","0.03","0.00"],["2026-05-20T18:35:00","CIN.CAYUGA.3","38.52","0.14","0.00"],["2026-05-20T18:35:00","CIN.CC.EDWIGCC","39.48","1.10","0.00"],["2026-05-20T18:35:00","CIN.CC.NOBSVIL","39.53","1.15","0.00"],["2026-05-20T18:35:00","CIN.CC.SUGRCK","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CIN.CONRSV.ARR","41.91","3.53","0.00"],["2026-05-20T18:35:00","CIN.CRANESOLAR","40.14","1.76","0.00"],["2026-05-20T18:35:00","CIN.CRSD","38.38","0.00","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.1","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.2","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.3","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.4","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.5","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.6","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.7","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CT.VERMN.8","38.42","0.04","0.00"],["2026-05-20T18:35:00","CIN.CUSTOMER1","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.DEI.AZ","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.EDWCT1","39.48","1.10","0.00"],["2026-05-20T18:35:00","CIN.EDWCT2","39.48","1.10","0.00"],["2026-05-20T18:35:00","CIN.EDWST","39.48","1.10","0.00"],["2026-05-20T18:35:00","CIN.ESR.ATTBRY","41.60","3.22","0.00"],["2026-05-20T18:35:00","CIN.ESR.CRANE","40.14","1.76","0.00"],["2026-05-20T18:35:00","CIN.ESR.NABB","40.85","2.47","0.00"],["2026-05-20T18:35:00","CIN.GALGHR.ARR","40.41","2.03","0.00"],["2026-05-20T18:35:00","CIN.GIB5.WVPA","39.08","0.70","0.00"],["2026-05-20T18:35:00","CIN.GIBSON.1","39.05","0.67","0.00"],["2026-05-20T18:35:00","CIN.GIBSON.2","39.14","0.76","0.00"],["2026-05-20T18:35:00","CIN.GIBSON.3","39.14","0.76","0.00"],["2026-05-20T18:35:00","CIN.GIBSON.4","39.14","0.76","0.00"],["2026-05-20T18:35:00","CIN.GIBSON.5","39.08","0.70","0.00"],["2026-05-20T18:35:00","CIN.GRNTON.MVP","41.75","0.49","2.88"],["2026-05-20T18:35:00","CIN.HE.PSI","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.HENRYCO.1","40.82","2.44","0.00"],["2026-05-20T18:35:00","CIN.HENRYCO.2","40.82","2.44","0.00"],["2026-05-20T18:35:00","CIN.HENRYCO.3","40.82","2.44","0.00"],["2026-05-20T18:35:00","CIN.HEPM_1.AZ","40.77","1.75","0.64"],["2026-05-20T18:35:00","CIN.HEPM_2.AZ","39.40","1.02","0.00"],["2026-05-20T18:35:00","CIN.HHILLS01","41.11","0.54","2.19"],["2026-05-20T18:35:00","CIN.LOGANOAKR","41.98","0.81","2.79"],["2026-05-20T18:35:00","CIN.MADISON.1","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.2","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.3","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.4","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.5","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.6","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.7","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MADISON.8","42.02","1.30","2.34"],["2026-05-20T18:35:00","CIN.MARKLND.1","40.26","1.88","0.00"],["2026-05-20T18:35:00","CIN.MARKLND.2","40.26","1.88","0.00"],["2026-05-20T18:35:00","CIN.MARKLND.3","40.26","1.88","0.00"],["2026-05-20T18:35:00","CIN.NIPS.APLSS","41.78","0.57","2.83"],["2026-05-20T18:35:00","CIN.NIPS.FRBNK","38.30","-0.08","0.00"],["2026-05-20T18:35:00","CIN.NIPS.GBSNS","39.31","0.93","0.00"],["2026-05-20T18:35:00","CIN.NIPS.JRDCK","37.97","-0.41","0.00"],["2026-05-20T18:35:00","CIN.NOBLEVL.3","39.46","1.08","0.00"],["2026-05-20T18:35:00","CIN.NOBLEVL.4","39.46","1.08","0.00"],["2026-05-20T18:35:00","CIN.NOBLEVL.5","39.46","1.08","0.00"],["2026-05-20T18:35:00","CIN.PSI","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.PSI.IMPA","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.PSI.LMU","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.PSI_2.AZ","40.82","2.44","0.00"],["2026-05-20T18:35:00","CIN.PSI_3.AZ","40.47","2.09","0.00"],["2026-05-20T18:35:00","CIN.PV.SPEEDWY","40.41","2.03","0.00"],["2026-05-20T18:35:00","CIN.SIGE","40.61","2.23","0.00"],["2026-05-20T18:35:00","CIN.SIGW_1.AZ","40.61","2.23","0.00"],["2026-05-20T18:35:00","CIN.SUCRKGT1","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CIN.SUCRKGT2","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CIN.SUCRKST1","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CIN.SUGRCK.MVP","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CIN.TIPMONT","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.TWINBR1","40.55","2.17","0.00"],["2026-05-20T18:35:00","CIN.WABASL.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","AMIL.SELC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.SESRETAIL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.SFE_IL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.SIPC","36.69","-0.58","-1.11"],["2026-05-20T18:35:00","AMIL.SIPC.BGRV","38.97","0.59","0.00"],["2026-05-20T18:35:00","AMIL.SIPC_BALD","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.SIPM_1.AZ","37.54","-0.42","-0.42"],["2026-05-20T18:35:00","AMIL.SMRT","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.SOY_2.AZ","36.99","-0.61","-0.78"],["2026-05-20T18:35:00","AMIL.SSWE","34.75","-2.09","-1.54"],["2026-05-20T18:35:00","AMIL.STAR","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.STLNG.ARR","37.99","-0.39","0.00"],["2026-05-20T18:35:00","AMIL.STWF","-1.90","-3.87","-36.41"],["2026-05-20T18:35:00","AMIL.SUGARCRK","34.47","-1.78","-2.13"],["2026-05-20T18:35:00","AMIL.SWE_IL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.SWEC.ARR","38.69","0.31","0.00"],["2026-05-20T18:35:00","AMIL.SWECC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.SZE","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.SZE_SCI","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.TBCRSTAT","34.28","-1.81","-2.29"],["2026-05-20T18:35:00","AMIL.THNK","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.TILTU1","35.66","-0.82","-1.90"],["2026-05-20T18:35:00","AMIL.TILTU2","35.66","-0.82","-1.90"],["2026-05-20T18:35:00","AMIL.TILTU3","35.66","-0.82","-1.90"],["2026-05-20T18:35:00","AMIL.TILTU4","35.66","-0.82","-1.90"],["2026-05-20T18:35:00","AMIL.TLDNSLR","37.90","-0.48","0.00"],["2026-05-20T18:35:00","AMIL.TPM_123","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.TRA_ATRAE","34.17","-1.68","-2.53"],["2026-05-20T18:35:00","AMIL.TREX_IL","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.USSTL.ARR","37.99","-0.39","0.00"],["2026-05-20T18:35:00","AMIL.VEM","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.VIN_AVINT","34.49","-1.25","-2.64"],["2026-05-20T18:35:00","AMIL.VRD","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.W_BRCTIPT","34.70","-0.67","-3.01"],["2026-05-20T18:35:00","AMIL.WDRV.ARR","37.97","-0.41","0.00"],["2026-05-20T18:35:00","AMIL.WISE.IWUS","35.42","-1.67","-1.29"],["2026-05-20T18:35:00","AMIL.WLBRWEST","34.76","-0.72","-2.90"],["2026-05-20T18:35:00","AMIL.WOLV","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.WPSE","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.WPSE.DM","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.WPSE.OLIN","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMIL.WRSF","36.55","-1.83","0.00"],["2026-05-20T18:35:00","AMIL.WVPA","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.WVPA_2.AZ","36.82","-0.58","-0.98"],["2026-05-20T18:35:00","AMIL.WVPA_4.AZ","36.79","-0.54","-1.05"],["2026-05-20T18:35:00","AMIL.WWEC","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.XLON","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.XOEN","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMMO.176803","37.90","-0.48","0.00"],["2026-05-20T18:35:00","AMMO.179586","37.51","-0.87","0.00"],["2026-05-20T18:35:00","AMMO.ADELITE","36.67","-1.71","0.00"],["2026-05-20T18:35:00","AMMO.AEM.MO","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.ALTONA","36.99","-1.39","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN11","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN22","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN33","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN44","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN55","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN66","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN77","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.AUDRN88","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.BBS","37.40","-0.98","0.00"],["2026-05-20T18:35:00","AMMO.BLUEJAY","36.51","-1.87","0.00"],["2026-05-20T18:35:00","AMMO.BOWLGREEN","36.89","-1.49","0.00"],["2026-05-20T18:35:00","AMMO.CALF_1.AZ","36.90","-1.48","0.00"],["2026-05-20T18:35:00","AMMO.CALI","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.CALLAWAY1","36.70","-1.68","0.00"],["2026-05-20T18:35:00","AMMO.CC.KEOKUK","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.CC.OSAGE","35.98","-2.40","0.00"],["2026-05-20T18:35:00","AMMO.CCG_1.AZ","38.13","-0.25","0.00"],["2026-05-20T18:35:00","AMMO.CENT","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.DBOBCATSO","38.09","-0.29","0.00"],["2026-05-20T18:35:00","AMMO.DR.AMMO","37.96","-0.42","0.00"],["2026-05-20T18:35:00","AMMO.ENVOY","36.62","-1.76","0.00"],["2026-05-20T18:35:00","AMMO.ETL1","38.48","0.10","0.00"],["2026-05-20T18:35:00","AMMO.FGRDCTG1","37.41","-0.97","0.00"],["2026-05-20T18:35:00","AMMO.GOOSEGEN1","35.70","-1.54","-1.14"],["2026-05-20T18:35:00","AMMO.GOOSEGEN2","35.70","-1.54","-1.14"],["2026-05-20T18:35:00","AMMO.GOOSEGEN3","35.70","-1.54","-1.14"],["2026-05-20T18:35:00","AMMO.GOOSEGEN4","35.70","-1.54","-1.14"],["2026-05-20T18:35:00","AMMO.GOOSEGEN5","35.70","-1.54","-1.14"],["2026-05-20T18:35:00","AMMO.GOOSEGEN6","35.70","-1.54","-1.14"],["2026-05-20T18:35:00","AMMO.HANN.LD","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.HANN_1.AZ","37.05","-1.33","0.00"],["2026-05-20T18:35:00","AMMO.HDBD3.ARR","37.81","-0.57","0.00"],["2026-05-20T18:35:00","AMMO.HIPRAIRIE","36.41","-1.97","0.00"],["2026-05-20T18:35:00","AMMO.HUCKFINN","36.73","-1.65","0.00"],["2026-05-20T18:35:00","AMMO.KAHO_1.AZ","36.78","-1.60","0.00"],["2026-05-20T18:35:00","AMMO.KAHO_NEM","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK1","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK10","35.65","-2.73","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK11","35.65","-2.73","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK12","35.67","-2.71","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK13","35.67","-2.71","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK14","35.67","-2.71","0.00"],["2026-05-20T18:35:00","NSP.CHPFL1.HYD","34.78","-0.43","-3.17"],["2026-05-20T18:35:00","NSP.CHPFL2.HYD","34.83","-0.38","-3.17"],["2026-05-20T18:35:00","NSP.CHPRES","34.39","-0.83","-3.16"],["2026-05-20T18:35:00","NSP.CISCO1","34.42","-1.53","-2.43"],["2026-05-20T18:35:00","NSP.CMMPA.FAIR","33.49","-2.28","-2.61"],["2026-05-20T18:35:00","NSP.CMMPA.G","33.78","-1.88","-2.72"],["2026-05-20T18:35:00","NSP.CMMPA.GF","33.43","-2.38","-2.57"],["2026-05-20T18:35:00","NSP.CMMPA.GLEN","33.78","-1.88","-2.72"],["2026-05-20T18:35:00","NSP.CMMPA.JANE","33.49","-2.13","-2.76"],["2026-05-20T18:35:00","NSP.CMMPA.KASS","34.03","-1.48","-2.87"],["2026-05-20T18:35:00","NSP.CMMPA.KEN","34.16","-1.41","-2.81"],["2026-05-20T18:35:00","NSP.CMMPA.SE","33.89","-1.88","-2.61"],["2026-05-20T18:35:00","NSP.CODA.BYLL","33.73","-1.84","-2.81"],["2026-05-20T18:35:00","NSP.COYOTE","32.51","-3.37","-2.50"],["2026-05-20T18:35:00","NSP.CRNELL.HYD","34.65","-0.55","-3.18"],["2026-05-20T18:35:00","NSP.CWN1","32.52","-3.36","-2.50"],["2026-05-20T18:35:00","NSP.CWN2","32.52","-3.36","-2.50"],["2026-05-20T18:35:00","NSP.DANIELSN1","34.94","-0.77","-2.67"],["2026-05-20T18:35:00","NSP.DR.BTFN","33.75","-1.91","-2.72"],["2026-05-20T18:35:00","NSP.DR.MHP","34.57","-1.23","-2.58"],["2026-05-20T18:35:00","NSP.DR.MNA","34.57","-1.23","-2.58"],["2026-05-20T18:35:00","NSP.DR.SMRT","34.58","-0.80","-3.00"],["2026-05-20T18:35:00","NSP.EASTRDG1","33.51","-2.42","-2.45"],["2026-05-20T18:35:00","NSP.ELLIOTPK1","33.69","-1.89","-2.80"],["2026-05-20T18:35:00","NSP.EWINGTON1","34.43","-1.52","-2.43"],["2026-05-20T18:35:00","NSP.FENTON.WND","33.30","-2.63","-2.45"],["2026-05-20T18:35:00","NSP.FLAMBHYDRO","35.66","0.44","-3.16"],["2026-05-20T18:35:00","NSP.FRENCH1","35.70","0.56","-3.24"],["2026-05-20T18:35:00","NSP.FRENCH2","35.70","0.56","-3.24"],["2026-05-20T18:35:00","NSP.FRENCH3","35.62","0.48","-3.24"],["2026-05-20T18:35:00","NSP.FRENCH4","35.62","0.48","-3.24"],["2026-05-20T18:35:00","NSP.GARWIN1","33.84","-1.67","-2.87"],["2026-05-20T18:35:00","NSP.GDMEADOW","33.80","-1.72","-2.86"],["2026-05-20T18:35:00","NSP.GLU","36.64","1.54","-3.28"],["2026-05-20T18:35:00","NSP.GRANTY.ARR","33.45","-2.17","-2.76"],["2026-05-20T18:35:00","NSP.GRE.BFRDG","32.60","-3.28","-2.50"],["2026-05-20T18:35:00","NSP.HAMPTN.MVP","33.50","-2.09","-2.79"],["2026-05-20T18:35:00","NSP.HATFIHAT1","35.30","0.08","-3.16"],["2026-05-20T18:35:00","NSP.HCPD.GRVCT","35.15","-0.54","-2.69"],["2026-05-20T18:35:00","NSP.HCPD.LKCR","38.11","2.24","-2.51"],["2026-05-20T18:35:00","NSP.HCPD.MAD","37.35","1.48","-2.51"],["2026-05-20T18:35:00","NSP.HCPD.NU","34.40","-1.37","-2.61"],["2026-05-20T18:35:00","NSP.HCPD.SXFLS","33.56","-2.44","-2.38"],["2026-05-20T18:35:00","NSP.HCPD_1.AZ","33.56","-2.44","-2.38"],["2026-05-20T18:35:00","NSP.HENNIPIN1","33.75","-1.83","-2.80"],["2026-05-20T18:35:00","NSP.HIBRDG.7","33.14","-2.43","-2.81"],["2026-05-20T18:35:00","NSP.HIBRDG.8","33.14","-2.43","-2.81"],["2026-05-20T18:35:00","NSP.HIBRDG9_1","33.06","-2.51","-2.81"],["2026-05-20T18:35:00","NSP.HIBRDG9_2","33.06","-2.51","-2.81"],["2026-05-20T18:35:00","NSP.HOLCOM.HYD","34.77","-0.43","-3.18"],["2026-05-20T18:35:00","NSP.IBR.YANKE","32.52","-3.36","-2.50"],["2026-05-20T18:35:00","NSP.INVRHL1","33.73","-1.85","-2.80"],["2026-05-20T18:35:00","NSP.INVRHL2","33.73","-1.85","-2.80"],["2026-05-20T18:35:00","NSP.INVRHL3","33.73","-1.85","-2.80"],["2026-05-20T18:35:00","NSP.INVRHL4","33.73","-1.85","-2.80"],["2026-05-20T18:35:00","NSP.INVRHL5","33.73","-1.85","-2.80"],["2026-05-20T18:35:00","NSP.INVRHL6","33.73","-1.85","-2.80"],["2026-05-20T18:35:00","NSP.JEFFERS2","34.59","-1.33","-2.46"],["2026-05-20T18:35:00","NSP.JIMFLS.HYD","34.59","-0.62","-3.17"],["2026-05-20T18:35:00","NSP.KASOTA","33.32","-2.44","-2.62"],["2026-05-20T18:35:00","NSP.KING1","33.55","-1.99","-2.84"],["2026-05-20T18:35:00","NSP.LYONC.MVP","32.79","-3.03","-2.56"],["2026-05-20T18:35:00","NSP.MANKATOCT1","33.28","-2.48","-2.62"],["2026-05-20T18:35:00","NSP.MANKATOCT2","33.13","-2.63","-2.62"],["2026-05-20T18:35:00","NSP.MANKATST31","33.19","-2.58","-2.61"],["2026-05-20T18:35:00","NSP.MANKATST32","33.19","-2.58","-2.61"],["2026-05-20T18:35:00","NSP.MARSHSOLAR","32.69","-3.14","-2.55"],["2026-05-20T18:35:00","NSP.MENOMOA","35.27","-0.03","-3.08"],["2026-05-20T18:35:00","NSP.MERPK1","33.45","-2.12","-2.81"],["2026-05-20T18:35:00","NSP.MINRVR1","33.58","-2.03","-2.77"],["2026-05-20T18:35:00","NSP.MINVLY.MVP","32.63","-3.19","-2.56"],["2026-05-20T18:35:00","NSP.MMPA","33.71","-1.91","-2.76"],["2026-05-20T18:35:00","NSP.MMPA.BOGWF","34.34","-1.36","-2.68"],["2026-05-20T18:35:00","NSP.MMPA.FEP","32.23","-3.38","-2.77"],["2026-05-20T18:35:00","NSP.MMPA.WWF","33.17","-2.82","-2.39"],["2026-05-20T18:35:00","NSP.MMPA_1.AZ","33.71","-1.91","-2.76"],["2026-05-20T18:35:00","NSP.MMU_1.AZ","33.04","-2.79","-2.55"],["2026-05-20T18:35:00","NSP.MNDAK.WND","32.52","-3.36","-2.50"],["2026-05-20T18:35:00","NSP.MNTCEL1","32.97","-2.63","-2.78"],["2026-05-20T18:35:00","NSP.MOR1_IBR","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.MORAINE2","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.MRES","33.43","-2.38","-2.57"],["2026-05-20T18:35:00","NSP.MRES.MWF","32.88","-2.96","-2.54"],["2026-05-20T18:35:00","NSP.MRES_5.AZ","34.35","-1.33","-2.70"],["2026-05-20T18:35:00","NSP.MRES_6.AZ","34.62","-1.10","-2.66"],["2026-05-20T18:35:00","NSP.NCP.AZ","34.39","-0.83","-3.16"],["2026-05-20T18:35:00","NSP.NCPLOAD","34.39","-0.83","-3.16"],["2026-05-20T18:35:00","NSP.NEW_PNEW_","34.31","-1.30","-2.77"],["2026-05-20T18:35:00","NSP.NOBLE.CWS1","33.36","-2.59","-2.43"],["2026-05-20T18:35:00","NSP.NOBLE.CWS2","33.36","-2.59","-2.43"],["2026-05-20T18:35:00","NSP.NOBLES.WND","33.36","-2.59","-2.43"],["2026-05-20T18:35:00","NSP.NOBLES2.MP","33.34","-2.60","-2.44"],["2026-05-20T18:35:00","NSP.NORTHN.WND","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.NSP","33.94","-1.58","-2.86"],["2026-05-20T18:35:00","NSP.NSPG_1.AZ","33.49","-2.28","-2.61"],["2026-05-20T18:35:00","EMBA.CHCTWCT3","37.94","-0.44","0.00"],["2026-05-20T18:35:00","EMBA.CHCTWST4","37.97","-0.41","0.00"],["2026-05-20T18:35:00","EMBA.DELTA_WND","38.09","-0.29","0.00"],["2026-05-20T18:35:00","EMBA.DR.EML20","38.33","-0.05","0.00"],["2026-05-20T18:35:00","EMBA.EMILD","38.27","-0.11","0.00"],["2026-05-20T18:35:00","EMBA.EMILD.RLA","38.27","-0.11","0.00"],["2026-05-20T18:35:00","EMBA.G_ANDRUS1","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EMBA.G_GULF_A","37.23","-1.15","0.00"],["2026-05-20T18:35:00","EMBA.G_GULF_M","37.23","-1.15","0.00"],["2026-05-20T18:35:00","EMBA.G_GULF_N","37.23","-1.15","0.00"],["2026-05-20T18:35:00","EMBA.GREER170","38.04","-0.34","0.00"],["2026-05-20T18:35:00","EMBA.GREER30","38.04","-0.34","0.00"],["2026-05-20T18:35:00","EMBA.HINDS1_ST","37.77","-0.61","0.00"],["2026-05-20T18:35:00","EMBA.HINDS1CT1","37.77","-0.61","0.00"],["2026-05-20T18:35:00","EMBA.HINDS1CT2","37.77","-0.61","0.00"],["2026-05-20T18:35:00","EMBA.HINDS2","37.77","-0.61","0.00"],["2026-05-20T18:35:00","EMBA.HVGSOL","38.29","-0.09","0.00"],["2026-05-20T18:35:00","EMBA.MEAM","38.56","0.18","0.00"],["2026-05-20T18:35:00","EMBA.PRVS","38.11","-0.27","0.00"],["2026-05-20T18:35:00","EMBA.RGDS","38.21","-0.17","0.00"],["2026-05-20T18:35:00","EMBA.SUNFLOWER","38.81","0.43","0.00"],["2026-05-20T18:35:00","EMBA.WDFSOL","38.50","0.12","0.00"],["2026-05-20T18:35:00","EMBA.WILDWDSO","38.68","0.30","0.00"],["2026-05-20T18:35:00","EMBA.YAZOOCTY","38.59","0.21","0.00"],["2026-05-20T18:35:00","FE","38.61","0.17","0.06"],["2026-05-20T18:35:00","GIBSON1234.AGG","39.10","0.72","0.00"],["2026-05-20T18:35:00","GLH.EEI7B1","38.62","0.24","0.00"],["2026-05-20T18:35:00","GLH.EEI7B2","38.62","0.24","0.00"],["2026-05-20T18:35:00","GLH.EEI7B3","38.62","0.24","0.00"],["2026-05-20T18:35:00","GLH.JOPPA4","38.48","0.10","0.00"],["2026-05-20T18:35:00","GLH.JOPPA5","38.48","0.10","0.00"],["2026-05-20T18:35:00","GLH.JOPPA6","38.48","0.10","0.00"],["2026-05-20T18:35:00","GLH.JOPPAAUX","38.52","0.14","0.00"],["2026-05-20T18:35:00","GLH.MEPI4","38.62","0.24","0.00"],["2026-05-20T18:35:00","GLH.MEPI5","38.62","0.24","0.00"],["2026-05-20T18:35:00","GLH.PLSKI_AUX","38.59","0.21","0.00"],["2026-05-20T18:35:00","GLH.PLSKI_SF","38.59","0.21","0.00"],["2026-05-20T18:35:00","GRDA","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","GRE.AEPEDMU","33.12","-2.49","-2.77"],["2026-05-20T18:35:00","GRE.AEPEML","33.96","-1.65","-2.77"],["2026-05-20T18:35:00","GRE.AEPEMLREV","33.96","-1.65","-2.77"],["2026-05-20T18:35:00","GRE.ALTW","34.65","-1.22","-2.51"],["2026-05-20T18:35:00","GRE.ALTW.ENDVI","34.62","-1.38","-2.38"],["2026-05-20T18:35:00","GRE.AZ","32.72","-2.11","-3.55"],["2026-05-20T18:35:00","GRE.BEPCMP.CWT","33.82","-1.92","-2.64"],["2026-05-20T18:35:00","GRE.BEPM.CWT","33.63","-2.11","-2.64"],["2026-05-20T18:35:00","GRE.CAMBRCAMB","34.98","-0.61","-2.79"],["2026-05-20T18:35:00","GRE.CAMBRCAMB2","34.98","-0.61","-2.79"],["2026-05-20T18:35:00","GRE.CHRISFRWD","34.38","-1.57","-2.43"],["2026-05-20T18:35:00","GRE.ELKRI4","33.71","-1.89","-2.78"],["2026-05-20T18:35:00","GRE.ELMCR2_IBR","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.ELMCRK","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.GMARAGMAR","36.43","1.11","-3.06"],["2026-05-20T18:35:00","GRE.GRE","34.15","-1.45","-2.78"],["2026-05-20T18:35:00","GRE.GRE.CXS","34.17","-1.42","-2.79"],["2026-05-20T18:35:00","GRE.HUC","34.10","-1.58","-2.70"],["2026-05-20T18:35:00","GRE.LITCH_QS","35.48","-0.20","-2.70"],["2026-05-20T18:35:00","GRE.LITCHF_1","35.48","-0.20","-2.70"],["2026-05-20T18:35:00","GRE.LKFLGR1","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.LKFLGR2","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.LKFLGR3","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.LKFLGR4","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.LKFLGR5","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.LKFLGR6","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","GRE.MAPLEMAPL","33.91","-1.72","-2.75"],["2026-05-20T18:35:00","GRE.MMPA","33.95","-1.65","-2.78"],["2026-05-20T18:35:00","GRE.MORA__2_5","35.39","-0.22","-2.77"],["2026-05-20T18:35:00","GRE.MORA__6","35.39","-0.22","-2.77"],["2026-05-20T18:35:00","GRE.MOWER2","34.54","-0.99","-2.85"],["2026-05-20T18:35:00","GRE.MP.GRE","33.53","-2.25","-2.60"],["2026-05-20T18:35:00","GRE.NBRNCG_QS","34.64","-0.94","-2.80"],["2026-05-20T18:35:00","GRE.NFW_1","28.32","-4.83","-5.23"],["2026-05-20T18:35:00","GRE.NSP","34.03","-1.68","-2.67"],["2026-05-20T18:35:00","GRE.NSP.CXS","33.54","-2.04","-2.80"],["2026-05-20T18:35:00","GRE.NSP.GREC","33.86","-1.78","-2.74"],["2026-05-20T18:35:00","GRE.NSPP_1.AZ","30.43","-3.66","-4.29"],["2026-05-20T18:35:00","GRE.ORMATHR","34.56","-1.33","-2.49"],["2026-05-20T18:35:00","GRE.PRINC1","34.79","-0.82","-2.77"],["2026-05-20T18:35:00","GRE.PRINC2","34.79","-0.82","-2.77"],["2026-05-20T18:35:00","GRE.PVLYGR1","33.80","-1.72","-2.86"],["2026-05-20T18:35:00","GRE.PVLYGR2","33.80","-1.72","-2.86"],["2026-05-20T18:35:00","GRE.PVLYGR3","33.80","-1.72","-2.86"],["2026-05-20T18:35:00","GRE.REC","25.80","-4.49","-8.09"],["2026-05-20T18:35:00","GRE.REC.CC1_AC","25.75","-4.54","-8.09"],["2026-05-20T18:35:00","GRE.REC.CC1_DC","33.12","-2.47","-2.79"],["2026-05-20T18:35:00","GRE.REC.CC2_AC","25.75","-4.54","-8.09"],["2026-05-20T18:35:00","GRE.REC.CC2_DC","33.12","-2.47","-2.79"],["2026-05-20T18:35:00","GRE.REC.DATA","25.76","-4.53","-8.09"],["2026-05-20T18:35:00","GRE.REC.DCLOSS","25.75","-4.54","-8.09"],["2026-05-20T18:35:00","GRE.ROCKLAKE","34.83","-0.75","-2.80"],["2026-05-20T18:35:00","GRE.SMP","35.17","-0.44","-2.77"],["2026-05-20T18:35:00","GRE.SMP.GRE","35.16","-0.40","-2.82"],["2026-05-20T18:35:00","GRE.STANT.ARR","25.38","-4.54","-8.46"],["2026-05-20T18:35:00","GRE.STBON1","33.77","-1.85","-2.76"],["2026-05-20T18:35:00","GRE.TEA_1.AZ","35.02","-0.58","-2.78"],["2026-05-20T18:35:00","GRE.TRIMTTRIM","33.61","-2.29","-2.48"],["2026-05-20T18:35:00","EES.BYCT4","38.42","0.04","0.00"],["2026-05-20T18:35:00","EES.BYGL","36.81","-1.57","0.00"],["2026-05-20T18:35:00","EES.CALCAS1_CT","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EES.CALCAS2_CT","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EES.CALDWEL.AZ","40.47","2.09","0.00"],["2026-05-20T18:35:00","EES.CALDWELL","40.47","2.09","0.00"],["2026-05-20T18:35:00","EES.CARV_A","38.18","-0.20","0.00"],["2026-05-20T18:35:00","EES.CARV_BC","38.18","-0.20","0.00"],["2026-05-20T18:35:00","EES.CC.ACAD2","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.CC.JWL_1","37.97","-0.41","0.00"],["2026-05-20T18:35:00","EES.CC.JWL_2","37.96","-0.42","0.00"],["2026-05-20T18:35:00","EES.CC.LKCHAR","37.62","-0.76","0.00"],["2026-05-20T18:35:00","EES.CC.MTCPS","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.CC.NINEM6","38.06","-0.32","0.00"],["2026-05-20T18:35:00","EES.CC.NOPS","38.58","0.20","0.00"],["2026-05-20T18:35:00","EES.CC.OCAPS","38.82","0.44","0.00"],["2026-05-20T18:35:00","EES.CNWAY2.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.COLY1.ARR","38.18","-0.20","0.00"],["2026-05-20T18:35:00","EES.CONC","38.70","0.32","0.00"],["2026-05-20T18:35:00","EES.CONCECO","38.70","0.32","0.00"],["2026-05-20T18:35:00","EES.CONCORDIA","38.14","-0.24","0.00"],["2026-05-20T18:35:00","EES.CONCPK","38.70","0.32","0.00"],["2026-05-20T18:35:00","EES.CONCSUP","38.70","0.32","0.00"],["2026-05-20T18:35:00","EES.CONWAY.ARR","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.CTEAU2.ARR","38.62","0.24","0.00"],["2026-05-20T18:35:00","EES.CTW_1","38.04","-0.34","0.00"],["2026-05-20T18:35:00","EES.CTW_2","38.04","-0.34","0.00"],["2026-05-20T18:35:00","EES.CTW_3","38.04","-0.34","0.00"],["2026-05-20T18:35:00","EES.CTW_4","38.04","-0.34","0.00"],["2026-05-20T18:35:00","EES.CYPRESS1CT","38.07","-0.31","0.00"],["2026-05-20T18:35:00","EES.CYPRESS2CT","38.07","-0.31","0.00"],["2026-05-20T18:35:00","EES.DBAYO1.ARR","38.34","-0.04","0.00"],["2026-05-20T18:35:00","EES.DEMCO","38.49","0.11","0.00"],["2026-05-20T18:35:00","EES.DERSLD","38.51","0.13","0.00"],["2026-05-20T18:35:00","EES.DOWCHEM","38.09","-0.29","0.00"],["2026-05-20T18:35:00","EES.DOWCHEMECO","38.09","-0.29","0.00"],["2026-05-20T18:35:00","EES.DOWCHEMPK","38.09","-0.29","0.00"],["2026-05-20T18:35:00","EES.DOWCHEMSUP","38.09","-0.29","0.00"],["2026-05-20T18:35:00","EES.DR.ELLPT1","38.35","-0.03","0.00"],["2026-05-20T18:35:00","EES.DR.ENMP","38.81","0.43","0.00"],["2026-05-20T18:35:00","EES.DR.OSG","39.32","0.94","0.00"],["2026-05-20T18:35:00","EES.EGMP_1.AZ","38.55","0.17","0.00"],["2026-05-20T18:35:00","EES.EGMP_2.AZ","38.19","-0.19","0.00"],["2026-05-20T18:35:00","EES.ELILD","38.38","0.00","0.00"],["2026-05-20T18:35:00","EES.ELILD.RLA","38.38","0.00","0.00"],["2026-05-20T18:35:00","EES.ELMP_1.AZ","38.36","-0.02","0.00"],["2026-05-20T18:35:00","EES.EMMP_1.AZ","38.27","-0.11","0.00"],["2026-05-20T18:35:00","EES.EMMP_2.AZ","38.56","0.18","0.00"],["2026-05-20T18:35:00","EES.ENCO","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.ENMP_1.AZ","38.61","0.23","0.00"],["2026-05-20T18:35:00","EES.ESSO","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.ETEC","39.54","1.16","0.00"],["2026-05-20T18:35:00","EES.ETEC_1.AZ","39.52","1.14","0.00"],["2026-05-20T18:35:00","EES.ETILD","39.32","0.94","0.00"],["2026-05-20T18:35:00","EES.ETMP_1.AZ","39.34","0.96","0.00"],["2026-05-20T18:35:00","EES.EXXOBMT","38.73","0.35","0.00"],["2026-05-20T18:35:00","EES.EXXON","38.26","-0.12","0.00"],["2026-05-20T18:35:00","EES.FLRNCE.ARR","38.21","-0.17","0.00"],["2026-05-20T18:35:00","EES.FORMOSA_BR","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.FRONT_TX1","38.85","0.47","0.00"],["2026-05-20T18:35:00","EES.FRONT_TX2","38.85","0.47","0.00"],["2026-05-20T18:35:00","EES.FRONT_TX3","38.85","0.47","0.00"],["2026-05-20T18:35:00","EES.FRSKR1.ARR","37.01","-1.37","0.00"],["2026-05-20T18:35:00","EES.GEISMAR","38.48","0.10","0.00"],["2026-05-20T18:35:00","EES.GP_PORTHUD","38.02","-0.36","0.00"],["2026-05-20T18:35:00","EES.HNTSMN_PNO","39.06","0.68","0.00"],["2026-05-20T18:35:00","EES.HOUMA.ARR","38.73","0.35","0.00"],["2026-05-20T18:35:00","EES.HRTBRG.ARR","38.14","-0.24","0.00"],["2026-05-20T18:35:00","EES.INLND1.ARR","38.22","-0.16","0.00"],["2026-05-20T18:35:00","EES.INLND2.ARR","38.22","-0.16","0.00"],["2026-05-20T18:35:00","EES.IRISSOLAR","38.62","0.24","0.00"],["2026-05-20T18:35:00","EES.JAXSNS.ARR","38.06","-0.32","0.00"],["2026-05-20T18:35:00","EES.JDEC","38.76","0.38","0.00"],["2026-05-20T18:35:00","EES.JWL_CT1","37.96","-0.42","0.00"],["2026-05-20T18:35:00","EES.JWL_CT2","37.95","-0.43","0.00"],["2026-05-20T18:35:00","EES.JWL_ST1","38.00","-0.38","0.00"],["2026-05-20T18:35:00","EES.JWL_ST2","38.00","-0.38","0.00"],["2026-05-20T18:35:00","EES.KRBYVLE.AZ","39.32","0.94","0.00"],["2026-05-20T18:35:00","EES.L_CREEK1","38.38","0.00","0.00"],["2026-05-20T18:35:00","EES.L_CREEK2","38.38","0.00","0.00"],["2026-05-20T18:35:00","EES.L_GYPSY2","38.24","-0.14","0.00"],["2026-05-20T18:35:00","EES.L_GYPSY3","38.11","-0.27","0.00"],["2026-05-20T18:35:00","EES.LA3","38.65","0.27","0.00"],["2026-05-20T18:35:00","EES.LFSF","36.95","-1.43","0.00"],["2026-05-20T18:35:00","EES.LIBERTY","39.47","1.09","0.00"],["2026-05-20T18:35:00","EES.LKCHAR_CT1","37.51","-0.87","0.00"],["2026-05-20T18:35:00","EES.LKCHAR_CT2","37.51","-0.87","0.00"],["2026-05-20T18:35:00","EES.LKCHAR_ST","37.73","-0.65","0.00"],["2026-05-20T18:35:00","EES.LONSTR1","38.34","-0.04","0.00"],["2026-05-20T18:35:00","EES.MAGPOWG","38.05","-0.33","0.00"],["2026-05-20T18:35:00","EES.MCLWS1.ARR","38.44","0.06","0.00"],["2026-05-20T18:35:00","EES.MICHOD.ARR","38.71","0.33","0.00"],["2026-05-20T18:35:00","EES.MONDUSOLAR","38.65","0.27","0.00"],["2026-05-20T18:35:00","EES.MORIL1.ARR","38.99","0.61","0.00"],["2026-05-20T18:35:00","EES.MORTN1.ARR","38.42","0.04","0.00"],["2026-05-20T18:35:00","EES.MORTN2.ARR","38.42","0.04","0.00"],["2026-05-20T18:35:00","MEC.MEAN_4.AZ","35.20","-0.39","-2.79"],["2026-05-20T18:35:00","MEC.MEAN_5.AZ","35.47","-0.60","-2.31"],["2026-05-20T18:35:00","MEC.MEAN_6.AZ","37.63","-0.75","0.00"],["2026-05-20T18:35:00","MEC.MEAN_7.AZ","36.34","-2.04","0.00"],["2026-05-20T18:35:00","MEC.MEAN_8.AZ","36.29","0.22","-2.31"],["2026-05-20T18:35:00","MEC.MECB","35.79","-1.43","-1.16"],["2026-05-20T18:35:00","MEC.MOLCT_14","33.79","-1.39","-3.20"],["2026-05-20T18:35:00","MEC.MORNLIGHT","36.53","-1.85","0.00"],["2026-05-20T18:35:00","MEC.MRES.PELLA","33.92","-2.32","-2.14"],["2026-05-20T18:35:00","MEC.MRES_1.AZ","36.74","-1.64","0.00"],["2026-05-20T18:35:00","MEC.NEALN_3","36.19","-2.19","0.00"],["2026-05-20T18:35:00","MEC.NEALS_4","36.23","-2.15","0.00"],["2026-05-20T18:35:00","MEC.NORTHENG","34.41","-1.69","-2.28"],["2026-05-20T18:35:00","MEC.NWHAR_IBR","35.08","-1.18","-2.12"],["2026-05-20T18:35:00","MEC.OAKGRM.MVP","33.64","-1.54","-3.20"],["2026-05-20T18:35:00","MEC.OBRIEN","33.99","-2.05","-2.34"],["2026-05-20T18:35:00","MEC.OBRIEN.MVP","33.99","-2.05","-2.34"],["2026-05-20T18:35:00","MEC.ORIENT1","36.59","-1.79","0.00"],["2026-05-20T18:35:00","MEC.OTTUMWA1","35.92","-2.46","0.00"],["2026-05-20T18:35:00","MEC.PALOALTO1","34.18","-1.80","-2.40"],["2026-05-20T18:35:00","MEC.PELLA","34.00","-2.24","-2.14"],["2026-05-20T18:35:00","MEC.PHEC_1","37.32","-1.06","0.00"],["2026-05-20T18:35:00","MEC.PHEC_2","37.32","-1.06","0.00"],["2026-05-20T18:35:00","MEC.PHEC_3","37.32","-1.06","0.00"],["2026-05-20T18:35:00","MEC.PLYMOUTH1","34.06","-2.11","-2.21"],["2026-05-20T18:35:00","MEC.PMEU_1.AZ","34.00","-2.24","-2.14"],["2026-05-20T18:35:00","MEC.POCHNT_1","34.84","-1.23","-2.31"],["2026-05-20T18:35:00","MEC.PPWIND","34.84","-1.23","-2.31"],["2026-05-20T18:35:00","MEC.PRAIRIE","33.97","-2.23","-2.18"],["2026-05-20T18:35:00","MEC.RHILLS14","37.38","-1.00","0.00"],["2026-05-20T18:35:00","MEC.RHILLS58","37.38","-1.00","0.00"],["2026-05-20T18:35:00","MEC.RIVSID.ARR","33.63","-1.54","-3.21"],["2026-05-20T18:35:00","MEC.RLGY01","33.76","-1.41","-3.21"],["2026-05-20T18:35:00","MEC.ROLLHILL_1","36.40","-1.98","0.00"],["2026-05-20T18:35:00","MEC.ROLLHILL_2","36.39","-1.99","0.00"],["2026-05-20T18:35:00","MEC.ROLLHILL_3","36.33","-2.05","0.00"],["2026-05-20T18:35:00","MEC.RRHP_U1","33.30","-2.94","-2.14"],["2026-05-20T18:35:00","MEC.RRHP_U2","33.31","-2.93","-2.14"],["2026-05-20T18:35:00","MEC.SHENDHILLS","36.38","-2.00","0.00"],["2026-05-20T18:35:00","MEC.SHENDO_1","36.91","-1.47","0.00"],["2026-05-20T18:35:00","MEC.SOTHRNHL1","36.64","-1.74","0.00"],["2026-05-20T18:35:00","MEC.STORMLK_1","34.96","-1.11","-2.31"],["2026-05-20T18:35:00","MEC.SYCAMO_1","37.15","-1.23","0.00"],["2026-05-20T18:35:00","MEC.SYCAMO_2","37.15","-1.23","0.00"],["2026-05-20T18:35:00","MEC.UPLS_1.AZ","33.53","-1.64","-3.21"],["2026-05-20T18:35:00","MEC.UPLS_2.AZ","34.43","-1.75","-2.20"],["2026-05-20T18:35:00","MEC.VICTRM_1","35.07","-1.19","-2.12"],["2026-05-20T18:35:00","MEC.VIENNA1","33.68","-2.29","-2.41"],["2026-05-20T18:35:00","MEC.WALNUT_W1","36.65","-1.73","0.00"],["2026-05-20T18:35:00","MEC.WEBSTR.MVP","34.56","-1.53","-2.29"],["2026-05-20T18:35:00","MEC.WELLSBURG","33.69","-2.37","-2.32"],["2026-05-20T18:35:00","MEC.WSEC3","36.27","-2.11","0.00"],["2026-05-20T18:35:00","MEC.WSEC4","36.27","-2.11","0.00"],["2026-05-20T18:35:00","MGE.AZ","34.41","-0.11","-3.86"],["2026-05-20T18:35:00","MGE.BLT_ESR1","34.49","-0.03","-3.86"],["2026-05-20T18:35:00","MGE.BLTPLTG6","34.49","-0.03","-3.86"],["2026-05-20T18:35:00","MGE.BLTPLTG7","34.49","-0.03","-3.86"],["2026-05-20T18:35:00","MGE.CARDNL.MVP","33.92","-0.65","-3.81"],["2026-05-20T18:35:00","MGE.DANE_CTY","34.38","-0.14","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG01","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG02","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG03","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG04","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG05","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG06","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG07","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG08","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG09","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.DRR.DG10","34.43","-0.09","-3.86"],["2026-05-20T18:35:00","MGE.HERMSDORF","34.42","-0.07","-3.89"],["2026-05-20T18:35:00","MGE.HKP_ESR1","34.27","-0.26","-3.85"],["2026-05-20T18:35:00","MGE.JOUCOLUM1","33.91","-0.60","-3.87"],["2026-05-20T18:35:00","MGE.JOUCOLUM2","33.81","-0.70","-3.87"],["2026-05-20T18:35:00","MGE.LRRGTOT","35.14","0.78","-4.02"],["2026-05-20T18:35:00","MGE.MGE","34.41","-0.11","-3.86"],["2026-05-20T18:35:00","MGE.MOREY","34.32","-0.22","-3.84"],["2026-05-20T18:35:00","MGE.OBRIEN_N","34.26","-0.25","-3.87"],["2026-05-20T18:35:00","MGE.OBRIEN_S","34.26","-0.25","-3.87"],["2026-05-20T18:35:00","MGE.OBRIEN_W","34.03","-0.45","-3.90"],["2026-05-20T18:35:00","MGE.PINE_HILL","34.34","-0.23","-3.81"],["2026-05-20T18:35:00","MGE.SIX_MILE","34.27","-0.26","-3.85"],["2026-05-20T18:35:00","MGE.SSD_ESR1","34.03","-0.45","-3.90"],["2026-05-20T18:35:00","MGE.SSD_ESR2","34.03","-0.45","-3.90"],["2026-05-20T18:35:00","MGE.SSD_SLR1","34.03","-0.45","-3.90"],["2026-05-20T18:35:00","MGE.SSD_SLR2","34.03","-0.45","-3.90"],["2026-05-20T18:35:00","MGE.STRIX","34.03","-0.45","-3.90"],["2026-05-20T18:35:00","MGE.TYTO","34.41","-0.10","-3.87"],["2026-05-20T18:35:00","MGE.WCCF","34.45","-0.07","-3.86"],["2026-05-20T18:35:00","MGE.WMARIN034","35.10","0.67","-3.95"],["2026-05-20T18:35:00","MGE.WMD_ESR1","34.08","-0.46","-3.84"],["2026-05-20T18:35:00","MHEB","33.68","-1.31","-3.39"],["2026-05-20T18:35:00","MHEB_EAR","35.30","0.16","-3.24"],["2026-05-20T18:35:00","MICHIGAN.HUB","42.76","1.20","3.18"],["2026-05-20T18:35:00","MINN.HUB","33.60","-1.95","-2.83"],["2026-05-20T18:35:00","MIUP.ARCP","37.95","3.49","-3.92"],["2026-05-20T18:35:00","MIUP.BRULEGHYD","34.90","0.42","-3.90"],["2026-05-20T18:35:00","NIPS.DR.PRAXAR","62.48","-0.14","24.24"],["2026-05-20T18:35:00","NIPS.DUNNBR1SF","46.87","-0.32","8.81"],["2026-05-20T18:35:00","NIPS.DUNNBR2BS","41.59","0.14","3.07"],["2026-05-20T18:35:00","NIPS.DUNNBR2SF","41.59","0.14","3.07"],["2026-05-20T18:35:00","NIPS.ERC_TEST","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.EWNMAC.NU","43.78","0.36","5.04"],["2026-05-20T18:35:00","NIPS.HWND1.IPL","34.60","-3.78","0.00"],["2026-05-20T18:35:00","NIPS.IMPA","67.35","-0.03","29.00"],["2026-05-20T18:35:00","NIPS.IMPA_1.AZ","67.35","-0.03","29.00"],["2026-05-20T18:35:00","NIPS.INCRMLSP","40.89","-0.01","2.52"],["2026-05-20T18:35:00","NIPS.INCROSWF","40.75","-0.15","2.52"],["2026-05-20T18:35:00","NIPS.INCROSWF2","40.81","-0.09","2.52"],["2026-05-20T18:35:00","NIPS.JASPERCO","45.86","-1.20","8.68"],["2026-05-20T18:35:00","NIPS.LAKES","44.16","0.02","5.76"],["2026-05-20T18:35:00","NIPS.MCHCP.ARR","50.96","0.47","12.11"],["2026-05-20T18:35:00","NIPS.MICHCP12","41.88","-0.22","3.72"],["2026-05-20T18:35:00","NIPS.MITCH.ARR","17.31","-0.20","-20.87"],["2026-05-20T18:35:00","NIPS.MNTIC2.NU","44.43","-0.02","6.07"],["2026-05-20T18:35:00","NIPS.MUNSTR.LN","38.05","-0.33","0.00"],["2026-05-20T18:35:00","NIPS.NIPS","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.NLMK","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.NORWAPNOR","47.94","0.11","9.45"],["2026-05-20T18:35:00","NIPS.OAKDAPOAK","50.32","0.04","11.90"],["2026-05-20T18:35:00","NIPS.PRATTIND","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.PRAXAIR","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.REYNO.MVP","41.33","0.23","2.72"],["2026-05-20T18:35:00","NIPS.ROSEWRWF","42.13","-1.08","4.83"],["2026-05-20T18:35:00","NIPS.SCHAHP16A","46.84","-0.07","8.53"],["2026-05-20T18:35:00","NIPS.SCHAHP16B","46.84","-0.07","8.53"],["2026-05-20T18:35:00","NIPS.SCHAHP17","45.90","-0.01","7.53"],["2026-05-20T18:35:00","NIPS.SCHAHP18","45.90","-0.01","7.53"],["2026-05-20T18:35:00","NIPS.STJOHN.LN","46.73","0.11","8.24"],["2026-05-20T18:35:00","NIPS.USS","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.WHITNGT1","13.82","-0.46","-24.10"],["2026-05-20T18:35:00","NIPS.WHITNGT2","13.82","-0.46","-24.10"],["2026-05-20T18:35:00","NIPS.WHITNST","13.82","-0.46","-24.10"],["2026-05-20T18:35:00","NIPS.WVPA","47.77","1.20","8.19"],["2026-05-20T18:35:00","NIPS.WVPA_1.AZ","47.77","1.20","8.19"],["2026-05-20T18:35:00","NPPD","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","NSP.ADAMSWD1","34.76","-0.96","-2.66"],["2026-05-20T18:35:00","NSP.AEPE11","35.37","0.11","-3.12"],["2026-05-20T18:35:00","NSP.AEPE13","35.37","0.11","-3.12"],["2026-05-20T18:35:00","NSP.AEPE18","34.91","-0.71","-2.76"],["2026-05-20T18:35:00","NSP.AEPE3","36.18","1.02","-3.22"],["2026-05-20T18:35:00","NSP.AEPE4","35.37","0.11","-3.12"],["2026-05-20T18:35:00","NSP.AEPE5","35.37","0.11","-3.12"],["2026-05-20T18:35:00","NSP.AEPE8","35.37","0.11","-3.12"],["2026-05-20T18:35:00","NSP.AGASSIZBE","33.76","-4.00","-0.62"],["2026-05-20T18:35:00","NSP.ALDRIHERC","33.86","-1.73","-2.79"],["2026-05-20T18:35:00","NSP.ANSON2","32.98","-3.02","-2.38"],["2026-05-20T18:35:00","NSP.ANSON3","32.91","-3.09","-2.38"],["2026-05-20T18:35:00","NSP.ANSON4","32.99","-3.01","-2.38"],["2026-05-20T18:35:00","NSP.AZ","33.99","-1.55","-2.84"],["2026-05-20T18:35:00","NSP.BAYFRN5","34.01","-1.27","-3.10"],["2026-05-20T18:35:00","NSP.BAYFRN6","34.01","-1.27","-3.10"],["2026-05-20T18:35:00","NSP.BE","34.57","-1.23","-2.58"],["2026-05-20T18:35:00","NSP.BE1","34.57","-1.23","-2.58"],["2026-05-20T18:35:00","NSP.BE2","34.57","-1.23","-2.58"],["2026-05-20T18:35:00","NSP.BELW_1.AZ","34.57","-1.23","-2.58"],["2026-05-20T18:35:00","NSP.BEPC","33.10","-2.68","-2.60"],["2026-05-20T18:35:00","NSP.BIGBLUE","34.08","-1.72","-2.58"],["2026-05-20T18:35:00","NSP.BIGFALL_A","34.43","-0.78","-3.17"],["2026-05-20T18:35:00","NSP.BLKBROOK","35.60","0.28","-3.06"],["2026-05-20T18:35:00","NSP.BLKDO2","32.88","-2.72","-2.78"],["2026-05-20T18:35:00","NSP.BLKDO5","32.98","-2.62","-2.78"],["2026-05-20T18:35:00","NSP.BLKDO6","33.76","-1.84","-2.78"],["2026-05-20T18:35:00","NSP.BLUE_LK_09","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE_LK_10","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE_LK_11","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE_LK7","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE_LK8","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE1.ARR","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE2.ARR","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BLUE4.ARR","33.50","-2.12","-2.76"],["2026-05-20T18:35:00","NSP.BR_DIR_TR1","32.61","-3.27","-2.50"],["2026-05-20T18:35:00","NSP.BRGSRD.MVP","34.55","-0.62","-3.21"],["2026-05-20T18:35:00","NSP.BSTAR1.WND","32.59","-3.27","-2.52"],["2026-05-20T18:35:00","NSP.BSTAR2.WND","32.59","-3.27","-2.52"],["2026-05-20T18:35:00","NSP.BUFFR_TR1","32.61","-3.27","-2.50"],["2026-05-20T18:35:00","NSP.BUFFR_TR2","32.61","-3.27","-2.50"],["2026-05-20T18:35:00","NSP.CANFLSG1","33.71","-1.87","-2.80"],["2026-05-20T18:35:00","NSP.CANFLSG2","33.71","-1.87","-2.80"],["2026-05-20T18:35:00","NSP.CC.BLKD52","32.94","-2.66","-2.78"],["2026-05-20T18:35:00","NSP.CC.HIBRDG1","33.10","-2.47","-2.81"],["2026-05-20T18:35:00","NSP.CC.HIBRDG2","33.10","-2.47","-2.81"],["2026-05-20T18:35:00","NSP.CC.MANKAT1","33.25","-2.52","-2.61"],["2026-05-20T18:35:00","NSP.CC.MANKAT2","33.16","-2.61","-2.61"],["2026-05-20T18:35:00","NSP.CC.RIVRSD1","33.81","-1.78","-2.79"],["2026-05-20T18:35:00","NSP.CC.RIVRSD2","33.81","-1.78","-2.79"],["2026-05-20T18:35:00","NSP.CEDARFAL","35.05","-0.24","-3.09"],["2026-05-20T18:35:00","NSP.CH_DIR_TR4","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.CHARA_TR1","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.CHARA_TR2","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.CHARA_TR4","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.CHEMOLSPO","33.91","-1.66","-2.81"],["2026-05-20T18:35:00","NSP.NSPG_2.AZ","33.89","-1.88","-2.61"],["2026-05-20T18:35:00","NSP.NSTARSOLAR","33.07","-2.51","-2.80"],["2026-05-20T18:35:00","NSP.NU","34.40","-1.37","-2.61"],["2026-05-20T18:35:00","NSP.NU.AZ","34.40","-1.37","-2.61"],["2026-05-20T18:35:00","NSP.NULM.4GT","34.42","-1.35","-2.61"],["2026-05-20T18:35:00","NSP.NULM.5GT","34.42","-1.35","-2.61"],["2026-05-20T18:35:00","NSP.NULM.6GT","34.42","-1.35","-2.61"],["2026-05-20T18:35:00","NSP.NULM.7GT","34.42","-1.35","-2.61"],["2026-05-20T18:35:00","NSP.NWEC.AZ","34.61","-0.96","-2.81"],["2026-05-20T18:35:00","NSP.NWELOAD","34.61","-0.96","-2.81"],["2026-05-20T18:35:00","NSP.OAKLKE_IBR","32.42","-3.46","-2.50"],["2026-05-20T18:35:00","NSP.ODELL.WND","33.60","-2.29","-2.49"],["2026-05-20T18:35:00","NSP.OTP","32.40","-3.44","-2.54"],["2026-05-20T18:35:00","NSP.OTPW_1.AZ","32.40","-3.44","-2.54"],["2026-05-20T18:35:00","NSP.OWATON_SIG","33.45","-2.13","-2.80"],["2026-05-20T18:35:00","NSP.OWATONA_7","33.55","-2.03","-2.80"],["2026-05-20T18:35:00","NSP.PRISL1","33.38","-2.18","-2.82"],["2026-05-20T18:35:00","NSP.PRISL1_LD","33.38","-2.18","-2.82"],["2026-05-20T18:35:00","NSP.PRISL2","33.27","-2.29","-2.82"],["2026-05-20T18:35:00","NSP.PRISL2_LD","33.27","-2.29","-2.82"],["2026-05-20T18:35:00","NSP.PROSE","32.99","-3.01","-2.38"],["2026-05-20T18:35:00","NSP.PVALEY.WND","33.80","-1.72","-2.86"],["2026-05-20T18:35:00","NSP.RAETNA.WND","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.RAPID.ARR","38.20","2.33","-2.51"],["2026-05-20T18:35:00","NSP.REDPINE","32.64","-3.21","-2.53"],["2026-05-20T18:35:00","NSP.REDWIN1","33.20","-2.36","-2.82"],["2026-05-20T18:35:00","NSP.REDWIN2","33.20","-2.36","-2.82"],["2026-05-20T18:35:00","NSP.RIVRSD10","33.81","-1.78","-2.79"],["2026-05-20T18:35:00","NSP.RIVRSD71","33.81","-1.78","-2.79"],["2026-05-20T18:35:00","NSP.RIVRSD72","33.81","-1.78","-2.79"],["2026-05-20T18:35:00","NSP.RIVRSD9","33.81","-1.78","-2.79"],["2026-05-20T18:35:00","NSP.ROCKRIDG1","33.54","-2.39","-2.45"],["2026-05-20T18:35:00","NSP.RWF__1_QS","33.31","-2.46","-2.61"],["2026-05-20T18:35:00","NSP.RWF__2","33.31","-2.46","-2.61"],["2026-05-20T18:35:00","NSP.S_RIDGE1","33.54","-2.39","-2.45"],["2026-05-20T18:35:00","NSP.SARTELL","33.43","-2.19","-2.76"],["2026-05-20T18:35:00","NSP.SHAKOBIO1","33.98","-1.63","-2.77"],["2026-05-20T18:35:00","NSP.SHERC1.SLR","33.10","-2.50","-2.78"],["2026-05-20T18:35:00","NSP.SHERC2.SLR","33.09","-2.51","-2.78"],["2026-05-20T18:35:00","NSP.SHERC3.SLR","33.10","-2.50","-2.78"],["2026-05-20T18:35:00","NSP.SHERCO.3","33.11","-2.49","-2.78"],["2026-05-20T18:35:00","NSP.SHERCO1","33.05","-2.55","-2.78"],["2026-05-20T18:35:00","NSP.SMP","33.99","-1.59","-2.80"],["2026-05-20T18:35:00","NSP.SMPM.S3","33.11","-2.49","-2.78"],["2026-05-20T18:35:00","NSP.SPGSPG1","33.26","-2.31","-2.81"],["2026-05-20T18:35:00","NSP.ST_PETER","34.25","-1.50","-2.63"],["2026-05-20T18:35:00","NSP.STCLOUD1","33.44","-2.17","-2.77"],["2026-05-20T18:35:00","NSP.STCRO","32.76","-2.82","-2.80"],["2026-05-20T18:35:00","NSP.STJM_1.AZ","36.19","0.30","-2.49"],["2026-05-20T18:35:00","NSP.STONERAY","33.14","-2.77","-2.47"],["2026-05-20T18:35:00","NSP.TEA_1.AZ","34.01","-1.57","-2.80"],["2026-05-20T18:35:00","NSP.UILK1","32.85","-3.07","-2.46"],["2026-05-20T18:35:00","NSP.UOFMGEN1","33.75","-1.83","-2.80"],["2026-05-20T18:35:00","NSP.UOFMGEN2","33.62","-1.96","-2.80"],["2026-05-20T18:35:00","NSP.UPLS_1.AZ","34.95","-0.70","-2.73"],["2026-05-20T18:35:00","NSP.UPLS_2.AZ","33.43","-2.38","-2.57"],["2026-05-20T18:35:00","NSP.UPLS_3.AZ","37.35","1.48","-2.51"],["2026-05-20T18:35:00","NSP.VALYVIEW1","33.42","-2.51","-2.45"],["2026-05-20T18:35:00","NSP.VELVAVELV","28.42","-4.70","-5.26"],["2026-05-20T18:35:00","NSP.W_TRIW_TR","33.15","-2.77","-2.46"],["2026-05-20T18:35:00","NSP.WESTSID1","32.97","-2.81","-2.60"],["2026-05-20T18:35:00","NSP.WHEAT1.ARR","34.69","-0.55","-3.14"],["2026-05-20T18:35:00","NSP.WHEAT3.ARR","34.69","-0.55","-3.14"],["2026-05-20T18:35:00","NSP.WHEATON_08","34.51","-0.73","-3.14"],["2026-05-20T18:35:00","NSP.WHEATON_09","34.82","-0.41","-3.15"],["2026-05-20T18:35:00","NSP.WHEATON_10","34.82","-0.41","-3.15"],["2026-05-20T18:35:00","NSP.WHEATON_11","34.82","-0.41","-3.15"],["2026-05-20T18:35:00","NSP.WHEATON_12","34.82","-0.41","-3.15"],["2026-05-20T18:35:00","NSP.WHEATON_13","34.82","-0.41","-3.15"],["2026-05-20T18:35:00","NSP.WILMAR1","33.06","-2.70","-2.62"],["2026-05-20T18:35:00","NSP.WILMAR2","33.06","-2.70","-2.62"],["2026-05-20T18:35:00","NSP.WIMUNI.AZ","35.35","0.11","-3.14"],["2026-05-20T18:35:00","NSP.WINDVEST1","33.54","-2.39","-2.45"],["2026-05-20T18:35:00","NSP.WOODST1","33.38","-2.54","-2.46"],["2026-05-20T18:35:00","NSP.WPIPST1","32.87","-3.05","-2.46"],["2026-05-20T18:35:00","NSP.WPPI","35.02","-0.30","-3.06"],["2026-05-20T18:35:00","NSP.WPPI_1.AZ","35.02","-0.30","-3.06"],["2026-05-20T18:35:00","NSP.WSSOT3.HYD","34.97","-0.24","-3.17"],["2026-05-20T18:35:00","NSP.WSSOT4.HYD","34.97","-0.24","-3.17"],["2026-05-20T18:35:00","NYISO","41.85","0.88","2.59"],["2026-05-20T18:35:00","OKGE","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","ONT","40.62","0.17","2.07"],["2026-05-20T18:35:00","ONT.DECO.PSOUT","41.47","0.15","2.94"],["2026-05-20T18:35:00","ONT_W","34.47","-3.44","-0.47"],["2026-05-20T18:35:00","OPPD","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","OTP.ANT","32.30","-3.89","-2.19"],["2026-05-20T18:35:00","OTP.ASHTAIII","30.37","-7.25","-0.76"],["2026-05-20T18:35:00","OTP.ASHTUBULA","30.37","-7.25","-0.76"],["2026-05-20T18:35:00","OTP.ASTORIA","32.40","-3.48","-2.50"],["2026-05-20T18:35:00","OTP.AZ","32.04","-3.70","-2.64"],["2026-05-20T18:35:00","OTP.BENSON.ARR","34.00","-2.10","-2.28"],["2026-05-20T18:35:00","OTP.BEPC1","32.37","-3.71","-2.30"],["2026-05-20T18:35:00","OTP.BIGSTON1","32.31","-3.88","-2.19"],["2026-05-20T18:35:00","OTP.BRDRS1.WND","27.56","-6.13","-4.69"],["2026-05-20T18:35:00","OTP.CENTER1","-32.65","-4.94","-66.09"],["2026-05-20T18:35:00","WEC.DR.WEPM","34.16","0.29","-4.51"],["2026-05-20T18:35:00","WEC.EITM_LZ01","33.42","-0.20","-4.76"],["2026-05-20T18:35:00","WEC.EITM_LZ02","33.42","-0.20","-4.76"],["2026-05-20T18:35:00","WEC.EITM_LZ03","33.42","-0.20","-4.76"],["2026-05-20T18:35:00","WEC.ERG1","33.21","-0.49","-4.68"],["2026-05-20T18:35:00","WEC.ERG2","33.21","-0.49","-4.68"],["2026-05-20T18:35:00","WEC.ERGS_LD","33.21","-0.49","-4.68"],["2026-05-20T18:35:00","WEC.GERMANOT1","34.56","0.57","-4.39"],["2026-05-20T18:35:00","WEC.GERMANOT2","34.56","0.57","-4.39"],["2026-05-20T18:35:00","WEC.GERMANOT3","34.56","0.57","-4.39"],["2026-05-20T18:35:00","WEC.GERMANOT4","34.56","0.57","-4.39"],["2026-05-20T18:35:00","WEC.GERMANOT5","34.56","0.57","-4.39"],["2026-05-20T18:35:00","WEC.GLACRHLS","34.31","-0.16","-3.91"],["2026-05-20T18:35:00","WEC.JOU_WMONT","33.98","-0.82","-3.58"],["2026-05-20T18:35:00","WEC.KAC_GE5CT","34.12","-0.24","-4.02"],["2026-05-20T18:35:00","WEC.KAC_ISPP","34.12","-0.24","-4.02"],["2026-05-20T18:35:00","WEC.KAUCBL.ARR","33.99","-0.38","-4.01"],["2026-05-20T18:35:00","WEC.KOSH_SLR1","33.45","-0.95","-3.98"],["2026-05-20T18:35:00","WEC.LGHTHVT01","34.39","0.32","-4.31"],["2026-05-20T18:35:00","WEC.OAKCREKC5","33.50","-0.23","-4.65"],["2026-05-20T18:35:00","WEC.OCONTFL","34.79","0.36","-3.95"],["2026-05-20T18:35:00","WEC.OKCGC6","33.45","-0.27","-4.66"],["2026-05-20T18:35:00","WEC.OKCGC7","33.35","-0.37","-4.66"],["2026-05-20T18:35:00","WEC.OKCGC8","33.45","-0.27","-4.66"],["2026-05-20T18:35:00","WEC.PARIS01S1","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PARIS01S2","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PARIS01S3","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PARIS01S4","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PB1AUX","33.52","-0.80","-4.06"],["2026-05-20T18:35:00","WEC.PB2AUX","33.51","-0.81","-4.06"],["2026-05-20T18:35:00","WEC.PLSNT1.MVP","33.38","-0.19","-4.81"],["2026-05-20T18:35:00","WEC.PORTWA1CT1","33.97","-0.06","-4.35"],["2026-05-20T18:35:00","WEC.PORTWA1CT2","33.97","-0.06","-4.35"],["2026-05-20T18:35:00","WEC.PORTWA1ST0","33.97","-0.06","-4.35"],["2026-05-20T18:35:00","WEC.PORTWCT1","33.88","-0.15","-4.35"],["2026-05-20T18:35:00","WEC.PORTWCT2","33.85","-0.18","-4.35"],["2026-05-20T18:35:00","WEC.PORTWST1","33.89","-0.14","-4.35"],["2026-05-20T18:35:00","WEC.PS_ESR1","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PS_ESR1_LD","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PS_SLR1","33.61","-0.08","-4.69"],["2026-05-20T18:35:00","WEC.PTBEACB5","33.52","-0.80","-4.06"],["2026-05-20T18:35:00","WEC.PTBHGB1","33.42","-0.90","-4.06"],["2026-05-20T18:35:00","WEC.PTBHGB2","33.42","-0.90","-4.06"],["2026-05-20T18:35:00","WEC.RBC1","34.60","-0.11","-3.67"],["2026-05-20T18:35:00","WEC.ROOT_PIKE","33.40","-0.21","-4.77"],["2026-05-20T18:35:00","WEC.S","34.11","0.17","-4.44"],["2026-05-20T18:35:00","WEC.UNIVEV130","32.69","-1.29","-4.40"],["2026-05-20T18:35:00","WEC.VALLYGA1","34.00","0.23","-4.61"],["2026-05-20T18:35:00","WEC.VALLYGA2","34.04","0.27","-4.61"],["2026-05-20T18:35:00","WEC.WEPM_1.AZ","37.95","3.49","-3.92"],["2026-05-20T18:35:00","WEC.WEPM_2.AZ","35.80","1.34","-3.92"],["2026-05-20T18:35:00","WEC.WPPI","34.62","0.24","-4.00"],["2026-05-20T18:35:00","WEC.WPPI_1.AZ","34.56","0.21","-4.03"],["2026-05-20T18:35:00","WEC.WPPI_3.AZ","34.89","0.48","-3.97"],["2026-05-20T18:35:00","WFEC","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","WPS.AZ","35.11","0.62","-3.89"],["2026-05-20T18:35:00","WPS.BDGHLW1S","33.89","-0.92","-3.57"],["2026-05-20T18:35:00","WPS.CC.FOX1","33.62","-0.73","-4.03"],["2026-05-20T18:35:00","WPS.CC.FOX2","33.63","-0.72","-4.03"],["2026-05-20T18:35:00","WPS.COLUMBIA1","33.91","-0.60","-3.87"],["2026-05-20T18:35:00","WPS.COLUMBIA2","33.81","-0.70","-3.87"],["2026-05-20T18:35:00","WPS.CRANECREK","35.05","-0.43","-2.90"],["2026-05-20T18:35:00","WPS.CUSTEGEN1","35.37","1.05","-4.06"],["2026-05-20T18:35:00","WPS.DEPERE","35.06","0.68","-4.00"],["2026-05-20T18:35:00","WPS.DPC.WESTN4","34.48","-0.24","-3.66"],["2026-05-20T18:35:00","WPS.FORWARD","34.25","-0.03","-4.10"],["2026-05-20T18:35:00","WPS.FORWARD_LD","34.25","-0.03","-4.10"],["2026-05-20T18:35:00","WPS.FOX_CT1","33.62","-0.73","-4.03"],["2026-05-20T18:35:00","WPS.FOX_CT2","33.63","-0.72","-4.03"],["2026-05-20T18:35:00","WPS.FOX_ST1_1","33.63","-0.72","-4.03"],["2026-05-20T18:35:00","WPS.FOX_ST1_2","33.63","-0.72","-4.03"],["2026-05-20T18:35:00","WPS.GLU","34.76","0.26","-3.88"],["2026-05-20T18:35:00","WPS.GRFTR.ARR","35.69","1.00","-3.69"],["2026-05-20T18:35:00","WPS.HNSATOA","35.10","0.53","-3.81"],["2026-05-20T18:35:00","WPS.LAKEFRN95","35.07","0.75","-4.06"],["2026-05-20T18:35:00","WPS.LAKEFRN99","35.07","0.75","-4.06"],["2026-05-20T18:35:00","WPS.MENOMPK","35.51","1.08","-3.95"],["2026-05-20T18:35:00","WPS.MEWD_M1","35.34","0.51","-3.55"],["2026-05-20T18:35:00","WPS.MPU","35.00","0.68","-4.06"],["2026-05-20T18:35:00","WPS.MPUG_1.AZ","35.00","0.68","-4.06"],["2026-05-20T18:35:00","WPS.OCONTO.MP","34.89","0.47","-3.96"],["2026-05-20T18:35:00","WPS.PTBEACH_PV","33.60","-0.73","-4.05"],["2026-05-20T18:35:00","WPS.PULLIAM31","35.19","0.80","-3.99"],["2026-05-20T18:35:00","WPS.REDBARN1W","34.08","-0.77","-3.53"],["2026-05-20T18:35:00","WPS.TWOCRK1S","33.48","-0.85","-4.05"],["2026-05-20T18:35:00","WPS.UMERC","35.47","1.04","-3.95"],["2026-05-20T18:35:00","WPS.WEM31","35.29","0.86","-3.95"],["2026-05-20T18:35:00","WPS.WEM32","35.19","0.76","-3.95"],["2026-05-20T18:35:00","WPS.WEM33","35.19","0.76","-3.95"],["2026-05-20T18:35:00","WPS.WESRCE1_LD","34.35","-0.37","-3.66"],["2026-05-20T18:35:00","WPS.WESRCE2_LD","34.38","-0.34","-3.66"],["2026-05-20T18:35:00","WPS.WESTON11","34.35","-0.37","-3.66"],["2026-05-20T18:35:00","WPS.WESTON12","34.35","-0.37","-3.66"],["2026-05-20T18:35:00","WPS.WESTON13","34.35","-0.37","-3.66"],["2026-05-20T18:35:00","WPS.WESTON14","34.35","-0.37","-3.66"],["2026-05-20T18:35:00","SIGE.WAR6SIGE","40.51","2.13","0.00"],["2026-05-20T18:35:00","SIPC.AZ","39.24","0.86","0.00"],["2026-05-20T18:35:00","SIPC.BIGMUDDY","38.83","0.45","0.00"],["2026-05-20T18:35:00","SIPC.MARI69","38.25","-0.13","0.00"],["2026-05-20T18:35:00","SIPC.MARIOGEN5","38.61","0.23","0.00"],["2026-05-20T18:35:00","SIPC.MARIOGEN6","38.61","0.23","0.00"],["2026-05-20T18:35:00","SIPC.SIPC","39.24","0.86","0.00"],["2026-05-20T18:35:00","SME.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","SME.BATESV_1","38.01","-0.37","0.00"],["2026-05-20T18:35:00","SME.BATESV_2","38.01","-0.37","0.00"],["2026-05-20T18:35:00","SME.BATESV_3","38.01","-0.37","0.00"],["2026-05-20T18:35:00","SME.BENN.ARR","37.95","-0.43","0.00"],["2026-05-20T18:35:00","SME.BENN_R_U1","37.95","-0.43","0.00"],["2026-05-20T18:35:00","SME.BENN_R_U2","37.95","-0.43","0.00"],["2026-05-20T18:35:00","SME.CC.MOR_CC1","38.43","0.05","0.00"],["2026-05-20T18:35:00","SME.CC.MOS_CC1","37.62","-0.76","0.00"],["2026-05-20T18:35:00","SME.CC.MOS_CC2","37.63","-0.75","0.00"],["2026-05-20T18:35:00","SME.DTEDGE","38.68","0.30","0.00"],["2026-05-20T18:35:00","SME.GPTAYLRS","38.73","0.35","0.00"],["2026-05-20T18:35:00","SME.GRANDGULF","37.22","-1.16","0.00"],["2026-05-20T18:35:00","SME.LEAFRIVER","38.09","-0.29","0.00"],["2026-05-20T18:35:00","SME.MOR_CTG1","38.43","0.05","0.00"],["2026-05-20T18:35:00","SME.MOR_STG1","38.43","0.05","0.00"],["2026-05-20T18:35:00","SME.MORRO.ARR","38.43","0.05","0.00"],["2026-05-20T18:35:00","SME.MOS_3","37.54","-0.84","0.00"],["2026-05-20T18:35:00","SME.MOS_4","37.68","-0.70","0.00"],["2026-05-20T18:35:00","SME.MOS_5","37.68","-0.70","0.00"],["2026-05-20T18:35:00","SME.MOS_CTG_1","37.67","-0.71","0.00"],["2026-05-20T18:35:00","SME.MOS_CTG_2","37.68","-0.70","0.00"],["2026-05-20T18:35:00","SME.MOS_STG_1","37.54","-0.84","0.00"],["2026-05-20T18:35:00","SME.MOS_STG_2","37.54","-0.84","0.00"],["2026-05-20T18:35:00","SME.MS_SOLAR3","38.39","0.01","0.00"],["2026-05-20T18:35:00","SME.PALDNG.ARR","38.73","0.35","0.00"],["2026-05-20T18:35:00","SME.PLUMPOINT","38.38","0.00","0.00"],["2026-05-20T18:35:00","SME.SLVRCRK_1","38.32","-0.06","0.00"],["2026-05-20T18:35:00","SME.SLVRCRK_2","38.32","-0.06","0.00"],["2026-05-20T18:35:00","SME.SLVRCRK_3","38.32","-0.06","0.00"],["2026-05-20T18:35:00","SME.SME_LOAD","38.54","0.16","0.00"],["2026-05-20T18:35:00","SME.SYLV_1","38.92","0.54","0.00"],["2026-05-20T18:35:00","SME.SYLV_2","38.92","0.54","0.00"],["2026-05-20T18:35:00","SME.SYLV_3","38.92","0.54","0.00"],["2026-05-20T18:35:00","SMP.AZ","34.17","-1.34","-2.87"],["2026-05-20T18:35:00","SMP.BLOOMIN_QS","35.06","-0.50","-2.82"],["2026-05-20T18:35:00","SMP.CCRK1.RPU","34.01","-1.48","-2.89"],["2026-05-20T18:35:00","SMP.CCRK2.RPU","34.00","-1.49","-2.89"],["2026-05-20T18:35:00","SMP.MMPA.AU","34.39","-1.17","-2.82"],["2026-05-20T18:35:00","SMP.OWEF","34.13","-1.36","-2.89"],["2026-05-20T18:35:00","SMP.PRESTON","35.59","0.16","-2.95"],["2026-05-20T18:35:00","SMP.PVWIND","33.80","-1.72","-2.86"],["2026-05-20T18:35:00","SMP.RPU","34.00","-1.49","-2.89"],["2026-05-20T18:35:00","SMP.SMP","34.17","-1.34","-2.87"],["2026-05-20T18:35:00","SMP.TEA_1.AZ","34.05","-1.44","-2.89"],["2026-05-20T18:35:00","SMP.WES.RPU","33.91","-1.59","-2.88"],["2026-05-20T18:35:00","SOCO","38.68","0.30","0.00"],["2026-05-20T18:35:00","SOCO.FORIN.ARR","38.54","0.16","0.00"],["2026-05-20T18:35:00","SPA","37.43","-0.95","0.00"],["2026-05-20T18:35:00","SPC","28.62","-4.42","-5.34"],["2026-05-20T18:35:00","SPRM","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","SPS","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","SWPP","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","TEXAS.HUB","39.23","0.85","0.00"],["2026-05-20T18:35:00","TVA","38.67","0.32","-0.03"],["2026-05-20T18:35:00","TVA.BRMNH1.ARR","38.54","0.16","0.00"],["2026-05-20T18:35:00","TVA.CALRIDGE","34.10","-1.39","-2.89"],["2026-05-20T18:35:00","TVA.TVA","38.54","0.16","0.00"],["2026-05-20T18:35:00","TVA.TVAM_1.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","TVA.WHITEOAK","35.32","-1.82","-1.24"],["2026-05-20T18:35:00","UPPC.AUTRAIN","38.55","4.09","-3.92"],["2026-05-20T18:35:00","UPPC.AZ","36.37","1.91","-3.92"],["2026-05-20T18:35:00","UPPC.ESC","36.07","1.61","-3.92"],["2026-05-20T18:35:00","UPPC.ESC.AZ","36.07","1.61","-3.92"],["2026-05-20T18:35:00","UPPC.GLADSTONE","35.86","1.40","-3.92"],["2026-05-20T18:35:00","UPPC.HOIST23","34.72","0.26","-3.92"],["2026-05-20T18:35:00","UPPC.INTEGRATD","36.34","1.88","-3.92"],["2026-05-20T18:35:00","UPPC.LWEC","36.35","1.88","-3.91"],["2026-05-20T18:35:00","UPPC.MCCLURE12","34.62","0.16","-3.92"],["2026-05-20T18:35:00","UPPC.ONTONAGON","36.49","2.02","-3.91"],["2026-05-20T18:35:00","UPPC.PORT.ARR","36.52","2.05","-3.91"],["2026-05-20T18:35:00","UPPC.VICTORIA1","35.88","1.40","-3.90"],["2026-05-20T18:35:00","UPPC.VICTORIA2","35.88","1.40","-3.90"],["2026-05-20T18:35:00","UPPC.WARDEN","36.35","1.88","-3.91"],["2026-05-20T18:35:00","UPPC.WPMC","36.56","2.09","-3.91"],["2026-05-20T18:35:00","UPPC.WPPI","36.43","1.97","-3.92"],["2026-05-20T18:35:00","UPPC.WPSE","36.58","2.11","-3.91"],["2026-05-20T18:35:00","VAP","38.61","0.17","0.06"],["2026-05-20T18:35:00","WAUE","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","WEC.AZ","34.08","0.16","-4.46"],["2026-05-20T18:35:00","WEC.BDGHLW2S","33.89","-0.92","-3.57"],["2026-05-20T18:35:00","WEC.BLUSKYGF","33.79","-0.39","-4.20"],["2026-05-20T18:35:00","WEC.BUTRIDGE1","34.63","0.51","-4.26"],["2026-05-20T18:35:00","WEC.CC.PORTW1","33.97","-0.06","-4.35"],["2026-05-20T18:35:00","WEC.CC.PORTW2","33.87","-0.16","-4.35"],["2026-05-20T18:35:00","WEC.CCDGTC1","34.54","0.41","-4.25"],["2026-05-20T18:35:00","WEC.CCDGTC2","34.54","0.41","-4.25"],["2026-05-20T18:35:00","WEC.CCDGTC3","34.54","0.41","-4.25"],["2026-05-20T18:35:00","WEC.CCDGTC4","34.54","0.41","-4.25"],["2026-05-20T18:35:00","WEC.DAR_SLR1","32.05","-2.19","-4.14"],["2026-05-20T18:35:00","MIUP.CHALKHILL","34.86","0.42","-3.94"],["2026-05-20T18:35:00","MIUP.CLOV","37.95","3.49","-3.92"],["2026-05-20T18:35:00","MIUP.CLVHDRTN1","37.82","3.36","-3.92"],["2026-05-20T18:35:00","MIUP.DETRDBN1","39.74","5.28","-3.92"],["2026-05-20T18:35:00","MIUP.DFTR13N1","38.28","3.82","-3.92"],["2026-05-20T18:35:00","MIUP.FAIRBNKS1","35.50","1.04","-3.92"],["2026-05-20T18:35:00","MIUP.GARSPV1","35.69","1.23","-3.92"],["2026-05-20T18:35:00","MIUP.GARSPV2","35.69","1.23","-3.92"],["2026-05-20T18:35:00","MIUP.GARWND1","35.69","1.23","-3.92"],["2026-05-20T18:35:00","MIUP.GARWND2","35.69","1.23","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER11","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER12","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER13","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER14","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER25","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER26","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.KUESTER27","35.26","0.80","-3.92"],["2026-05-20T18:35:00","MIUP.LITTLQUIN","35.02","0.56","-3.92"],["2026-05-20T18:35:00","MIUP.MAGAZESH","37.88","3.42","-3.92"],["2026-05-20T18:35:00","MIUP.MANSTQN1","36.61","2.15","-3.92"],["2026-05-20T18:35:00","MIUP.MARQ","35.62","1.16","-3.92"],["2026-05-20T18:35:00","MIUP.MICHIGMF","34.59","0.11","-3.90"],["2026-05-20T18:35:00","MIUP.MIHM11","35.97","1.50","-3.91"],["2026-05-20T18:35:00","MIUP.MIHM12","35.97","1.50","-3.91"],["2026-05-20T18:35:00","MIUP.MIHM13","35.97","1.50","-3.91"],["2026-05-20T18:35:00","MIUP.NEWQUINES","34.92","0.46","-3.92"],["2026-05-20T18:35:00","MIUP.NWLB","38.26","3.80","-3.92"],["2026-05-20T18:35:00","MIUP.PEAVYFALL","34.82","0.34","-3.90"],["2026-05-20T18:35:00","MIUP.PRESQ.ARR","35.27","0.81","-3.92"],["2026-05-20T18:35:00","MIUP.RBRTS.ARR","38.26","3.80","-3.92"],["2026-05-20T18:35:00","MIUP.RNGD_SLR","35.32","0.86","-3.92"],["2026-05-20T18:35:00","MIUP.TILDEN","36.08","1.62","-3.92"],["2026-05-20T18:35:00","MIUP.TWINFALLS","34.62","0.16","-3.92"],["2026-05-20T18:35:00","MIUP.UMERC","35.40","0.93","-3.91"],["2026-05-20T18:35:00","MIUP.WEPM","35.64","1.14","-3.88"],["2026-05-20T18:35:00","MIUP.WHITERAPD","34.76","0.32","-3.94"],["2026-05-20T18:35:00","MIUP.WOLV","36.47","1.97","-3.88"],["2026-05-20T18:35:00","MIUP.WPPI","35.59","1.13","-3.92"],["2026-05-20T18:35:00","MIUP.WPSE","35.40","0.93","-3.91"],["2026-05-20T18:35:00","MOGEN1.AGG","37.20","-1.18","0.00"],["2026-05-20T18:35:00","MOGEN2.AGG","37.93","-0.45","0.00"],["2026-05-20T18:35:00","MP.AEPE14","33.69","-2.04","-2.65"],["2026-05-20T18:35:00","MP.AEPE20","33.69","-2.04","-2.65"],["2026-05-20T18:35:00","MP.AEPE50","33.69","-2.04","-2.65"],["2026-05-20T18:35:00","MP.AZ","33.21","-2.24","-2.93"],["2026-05-20T18:35:00","MP.BISON1","21.23","-5.65","-11.50"],["2026-05-20T18:35:00","MP.BISON5","21.05","-5.83","-11.50"],["2026-05-20T18:35:00","MP.BLNCHR123","34.45","-1.30","-2.63"],["2026-05-20T18:35:00","MP.BOS233","30.84","-4.51","-3.03"],["2026-05-20T18:35:00","MP.DLPLOAD","34.12","-1.21","-3.05"],["2026-05-20T18:35:00","MP.DR.JFK","33.69","-2.04","-2.65"],["2026-05-20T18:35:00","MP.FONDLA1","32.96","-2.33","-3.09"],["2026-05-20T18:35:00","MP.G_ULLIN.WND","21.07","-5.81","-11.50"],["2026-05-20T18:35:00","MP.HIBBAR3","33.20","-2.07","-3.11"],["2026-05-20T18:35:00","MP.HIBBAR4","33.20","-2.07","-3.11"],["2026-05-20T18:35:00","MP.HPUGEN356","32.03","-3.32","-3.03"],["2026-05-20T18:35:00","MP.HPULOAD","32.03","-3.32","-3.03"],["2026-05-20T18:35:00","MP.HVDCE","32.84","-2.43","-3.11"],["2026-05-20T18:35:00","MP.HVDCW","21.95","-4.93","-11.50"],["2026-05-20T18:35:00","MP.LASKIN1","33.22","-2.11","-3.05"],["2026-05-20T18:35:00","MP.LASKIN2","33.22","-2.11","-3.05"],["2026-05-20T18:35:00","MP.MP","33.19","-2.25","-2.94"],["2026-05-20T18:35:00","MP.MP_BOS4","30.82","-4.53","-3.03"],["2026-05-20T18:35:00","MP.MPM_1.AZ","32.03","-3.32","-3.03"],["2026-05-20T18:35:00","MP.MPM_2.AZ","32.03","-3.32","-3.03"],["2026-05-20T18:35:00","MP.MRES","33.55","-2.22","-2.61"],["2026-05-20T18:35:00","MP.OLIVER12","21.94","-4.94","-11.50"],["2026-05-20T18:35:00","MP.TACHB1","35.73","0.41","-3.06"],["2026-05-20T18:35:00","MP.TACHB2","35.73","0.41","-3.06"],["2026-05-20T18:35:00","MP.TACRIDGE1","32.36","-2.99","-3.03"],["2026-05-20T18:35:00","MP.THOMSON","32.95","-2.35","-3.08"],["2026-05-20T18:35:00","MP.WPPI_BOS4","30.82","-4.53","-3.03"],["2026-05-20T18:35:00","MPS","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","MPS.CROSSROAD1","38.34","-0.04","0.00"],["2026-05-20T18:35:00","MPS.CROSSROAD2","38.34","-0.04","0.00"],["2026-05-20T18:35:00","MPS.CROSSROAD3","38.34","-0.04","0.00"],["2026-05-20T18:35:00","MPS.CROSSROAD4","38.34","-0.04","0.00"],["2026-05-20T18:35:00","MPW.AZ","34.23","-1.21","-2.94"],["2026-05-20T18:35:00","MPW.MPW","34.23","-1.21","-2.94"],["2026-05-20T18:35:00","MPW.UNIT_7","34.24","-1.21","-2.93"],["2026-05-20T18:35:00","MPW.UNIT_8","34.24","-1.21","-2.93"],["2026-05-20T18:35:00","MPW.UNIT_9","34.11","-1.35","-2.92"],["2026-05-20T18:35:00","MS.HUB","38.00","-0.38","0.00"],["2026-05-20T18:35:00","NIPS.AM","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.AZ","45.36","0.33","6.65"],["2026-05-20T18:35:00","NIPS.BAILY.ARR","55.04","-0.03","16.69"],["2026-05-20T18:35:00","NIPS.BCWF.SIG","-5.90","-4.10","-40.18"],["2026-05-20T18:35:00","NIPS.BENTONCO","-5.90","-4.10","-40.18"],["2026-05-20T18:35:00","NIPS.BP","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.BURROAK.H","41.83","0.38","3.07"],["2026-05-20T18:35:00","NIPS.BURROAK.L","43.23","0.47","4.38"],["2026-05-20T18:35:00","NIPS.CARGILL","45.37","0.32","6.67"],["2026-05-20T18:35:00","NIPS.CARPNTRWF","40.78","-0.12","2.52"],["2026-05-20T18:35:00","NIPS.CAVALRYBS","41.27","0.14","2.75"],["2026-05-20T18:35:00","NIPS.CAVALRYSF","41.27","0.14","2.75"],["2026-05-20T18:35:00","NIPS.CC.WHITN","13.82","-0.46","-24.10"],["2026-05-20T18:35:00","DECO.DEAN121","42.25","0.77","3.10"],["2026-05-20T18:35:00","DECO.DEAN122","42.25","0.77","3.10"],["2026-05-20T18:35:00","DECO.DEERFLD","41.75","0.18","3.19"],["2026-05-20T18:35:00","DECO.DFWE2","41.82","0.25","3.19"],["2026-05-20T18:35:00","DECO.DIGG1","42.74","1.28","3.08"],["2026-05-20T18:35:00","DECO.DIGG2","42.65","1.19","3.08"],["2026-05-20T18:35:00","DECO.DIGG3","42.71","1.25","3.08"],["2026-05-20T18:35:00","DECO.DIGS2","42.72","1.26","3.08"],["2026-05-20T18:35:00","DECO.DIGS3","42.72","1.26","3.08"],["2026-05-20T18:35:00","DECO.DIGSINT","42.72","1.26","3.08"],["2026-05-20T18:35:00","DECO.DLRYP11","42.96","1.49","3.09"],["2026-05-20T18:35:00","DECO.DLRYP12","42.96","1.49","3.09"],["2026-05-20T18:35:00","DECO.DR.123NET","43.70","2.22","3.10"],["2026-05-20T18:35:00","DECO.DR.DEMO","43.23","1.75","3.10"],["2026-05-20T18:35:00","DECO.DR.GLW","43.26","1.79","3.09"],["2026-05-20T18:35:00","DECO.DR.POET","42.71","1.13","3.20"],["2026-05-20T18:35:00","DECO.DR.TRGT","43.41","1.92","3.11"],["2026-05-20T18:35:00","DECO.E.TRENTON","43.21","1.74","3.09"],["2026-05-20T18:35:00","DECO.EIPS","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.ELIG","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.ESSEX.ARR","43.23","1.75","3.10"],["2026-05-20T18:35:00","DECO.EXGNHW2","41.59","0.01","3.20"],["2026-05-20T18:35:00","DECO.EXGNMW2","41.85","0.28","3.19"],["2026-05-20T18:35:00","DECO.FERMI2","43.06","1.60","3.08"],["2026-05-20T18:35:00","DECO.FESC","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.FRISB.ARR","43.11","1.64","3.09"],["2026-05-20T18:35:00","DECO.FRMP112","43.45","1.95","3.12"],["2026-05-20T18:35:00","DECO.FRMP113","43.45","1.95","3.12"],["2026-05-20T18:35:00","DECO.FRMP114","43.45","1.95","3.12"],["2026-05-20T18:35:00","DECO.GRNWD.MVP","42.24","0.73","3.13"],["2026-05-20T18:35:00","DECO.GRNWD1","42.23","0.72","3.13"],["2026-05-20T18:35:00","DECO.GWDP111","42.24","0.73","3.13"],["2026-05-20T18:35:00","DECO.GWDP112","42.24","0.73","3.13"],["2026-05-20T18:35:00","DECO.GWDP12","42.24","0.73","3.13"],["2026-05-20T18:35:00","DECO.HNKP111","43.66","2.17","3.11"],["2026-05-20T18:35:00","DECO.HNKP113","43.66","2.17","3.11"],["2026-05-20T18:35:00","DECO.HNKP121","43.46","1.97","3.11"],["2026-05-20T18:35:00","DECO.HNKP122","43.46","1.97","3.11"],["2026-05-20T18:35:00","DECO.HRBRB.ARR","41.97","0.40","3.19"],["2026-05-20T18:35:00","DECO.HVSTW","41.61","0.03","3.20"],["2026-05-20T18:35:00","DECO.JUDD11","43.65","2.15","3.12"],["2026-05-20T18:35:00","DECO.JUDD12","43.65","2.15","3.12"],["2026-05-20T18:35:00","DECO.JUDD13","43.65","2.15","3.12"],["2026-05-20T18:35:00","DECO.JUDD14","43.65","2.15","3.12"],["2026-05-20T18:35:00","DECO.LAKEIRIS","42.31","0.81","3.12"],["2026-05-20T18:35:00","DECO.LBWL.WTSL","43.87","2.35","3.14"],["2026-05-20T18:35:00","DECO.LOAD.CNE","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.LUD1","41.10","-0.78","3.50"],["2026-05-20T18:35:00","DECO.LUD2","41.10","-0.78","3.50"],["2026-05-20T18:35:00","DECO.LUD3","41.10","-0.78","3.50"],["2026-05-20T18:35:00","DECO.LUD4","41.10","-0.78","3.50"],["2026-05-20T18:35:00","DECO.LUD5","41.07","-0.81","3.50"],["2026-05-20T18:35:00","DECO.LUD6","41.07","-0.81","3.50"],["2026-05-20T18:35:00","DECO.MCKINLEY1","43.48","1.91","3.19"],["2026-05-20T18:35:00","DECO.MINDEN1","41.47","-0.08","3.17"],["2026-05-20T18:35:00","DECO.MONROE1","43.29","1.90","3.01"],["2026-05-20T18:35:00","DECO.MONROE2","43.29","1.90","3.01"],["2026-05-20T18:35:00","DECO.MONROE3","42.45","0.95","3.12"],["2026-05-20T18:35:00","DECO.MONROE4","42.50","1.00","3.12"],["2026-05-20T18:35:00","DECO.MONRP11","43.29","1.90","3.01"],["2026-05-20T18:35:00","DECO.MPPA.DWTL","43.87","2.35","3.14"],["2026-05-20T18:35:00","DECO.MSCPA","44.90","3.39","3.13"],["2026-05-20T18:35:00","DECO.NEC","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.NEP112","43.41","1.92","3.11"],["2026-05-20T18:35:00","DECO.NEP113","43.41","1.92","3.11"],["2026-05-20T18:35:00","DECO.NEP114","43.41","1.92","3.11"],["2026-05-20T18:35:00","DECO.NEP12","43.34","1.85","3.11"],["2026-05-20T18:35:00","DECO.NEP131","43.34","1.85","3.11"],["2026-05-20T18:35:00","DECO.NEP132","43.34","1.85","3.11"],["2026-05-20T18:35:00","DECO.NESL1","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.NOBEL","41.85","0.28","3.19"],["2026-05-20T18:35:00","DECO.OLIVRP11","43.59","2.02","3.19"],["2026-05-20T18:35:00","DECO.PEGASUS","41.64","0.03","3.23"],["2026-05-20T18:35:00","DECO.PEGASUS2","41.64","0.03","3.23"],["2026-05-20T18:35:00","DECO.PHEASANT1","41.79","0.20","3.21"],["2026-05-20T18:35:00","DECO.PINE_TREE","42.43","0.95","3.10"],["2026-05-20T18:35:00","DECO.PINNEBOG","41.83","0.25","3.20"],["2026-05-20T18:35:00","DECO.PLACDP12","43.07","1.57","3.12"],["2026-05-20T18:35:00","DECO.PONTC.MVP","42.90","1.41","3.11"],["2026-05-20T18:35:00","DECO.PUTNMP11","44.58","3.04","3.16"],["2026-05-20T18:35:00","DECO.RPSN3.MVP","41.94","0.37","3.19"],["2026-05-20T18:35:00","DECO.RPSON.MVP","41.91","0.34","3.19"],["2026-05-20T18:35:00","DECO.RRP11","43.22","1.75","3.09"],["2026-05-20T18:35:00","DECO.S.CASTLE","43.41","1.92","3.11"],["2026-05-20T18:35:00","DECO.SANDU.MVP","42.28","0.75","3.15"],["2026-05-20T18:35:00","DECO.SELC","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.SESA","43.36","1.87","3.11"],["2026-05-20T18:35:00","DECO.SIGEL1","41.86","0.29","3.19"],["2026-05-20T18:35:00","DECO.SLOES11","43.23","1.76","3.09"],["2026-05-20T18:35:00","DECO.STCLA.ARR","42.24","0.76","3.10"],["2026-05-20T18:35:00","DECO.STCLP11","42.41","0.93","3.10"],["2026-05-20T18:35:00","DECO.SUPP111","43.67","2.16","3.13"],["2026-05-20T18:35:00","DECO.SUPP112","43.67","2.16","3.13"],["2026-05-20T18:35:00","DECO.SUPP113","43.67","2.16","3.13"],["2026-05-20T18:35:00","DECO.SUPP114","43.67","2.16","3.13"],["2026-05-20T18:35:00","DECO.TRNCNL9","43.21","1.74","3.09"],["2026-05-20T18:35:00","DECO.TURTLE1","41.86","0.29","3.19"],["2026-05-20T18:35:00","MDU.ELLNDL_LD2","31.85","-4.47","-2.06"],["2026-05-20T18:35:00","MDU.FOXTL.WND","31.24","-5.08","-2.06"],["2026-05-20T18:35:00","MDU.GLENDC1","18.32","-3.87","-16.19"],["2026-05-20T18:35:00","MDU.GLENDC2","18.32","-3.87","-16.19"],["2026-05-20T18:35:00","MDU.GLENULST_6","-23.36","-4.32","-57.42"],["2026-05-20T18:35:00","MDU.GRE.ELBESS","-41.01","-6.79","-72.60"],["2026-05-20T18:35:00","MDU.GRE.EMMLOG","-41.01","-6.79","-72.60"],["2026-05-20T18:35:00","MDU.HESKET_3","-25.38","-4.35","-59.41"],["2026-05-20T18:35:00","MDU.HESKET_4","-25.38","-4.35","-59.41"],["2026-05-20T18:35:00","MDU.LEWIS2","22.06","-4.37","-11.95"],["2026-05-20T18:35:00","MDU.MCTURB1","18.00","-4.01","-16.37"],["2026-05-20T18:35:00","MDU.MDU","11.54","-3.74","-23.10"],["2026-05-20T18:35:00","MDU.MERRICOURT","31.20","-5.12","-2.06"],["2026-05-20T18:35:00","MDU.MPC","22.96","-4.95","-10.47"],["2026-05-20T18:35:00","MDU.NWPS","22.96","-4.95","-10.47"],["2026-05-20T18:35:00","MDU.OTP","22.96","-4.95","-10.47"],["2026-05-20T18:35:00","MDU.OTPW_1.AZ","22.96","-4.95","-10.47"],["2026-05-20T18:35:00","MDU.TATANKA1","31.19","-5.13","-2.06"],["2026-05-20T18:35:00","MDU.TSWF1","20.87","-3.59","-13.92"],["2026-05-20T18:35:00","MDU.WISHEKNW1","-41.23","-7.01","-72.60"],["2026-05-20T18:35:00","MEC.ADAIR_W1","36.72","-1.66","0.00"],["2026-05-20T18:35:00","MEC.ADAMS","35.83","-2.55","0.00"],["2026-05-20T18:35:00","MEC.ALTM_1.AZ","36.11","-1.39","-0.88"],["2026-05-20T18:35:00","MEC.ALTW","35.81","-1.48","-1.09"],["2026-05-20T18:35:00","MEC.AMES","35.58","-0.69","-2.11"],["2026-05-20T18:35:00","MEC.AMES_1.AZ","35.58","-0.69","-2.11"],["2026-05-20T18:35:00","MEC.AMES_UNIT8","35.47","-0.80","-2.11"],["2026-05-20T18:35:00","MEC.ARBHILL_S","36.66","-1.72","0.00"],["2026-05-20T18:35:00","MEC.ARBORHL1","36.66","-1.72","0.00"],["2026-05-20T18:35:00","MEC.ATLN","36.74","-1.64","0.00"],["2026-05-20T18:35:00","MEC.AZ","35.78","-1.43","-1.17"],["2026-05-20T18:35:00","MEC.BEAVERCR","34.65","-1.55","-2.18"],["2026-05-20T18:35:00","MEC.BEPM.CPZD","34.78","-1.43","-2.17"],["2026-05-20T18:35:00","MEC.BEPM_1.AZ","35.05","-0.59","-2.74"],["2026-05-20T18:35:00","MEC.BEPM_WS3","36.27","-2.11","0.00"],["2026-05-20T18:35:00","MEC.BEPM_WS4","36.27","-2.11","0.00"],["2026-05-20T18:35:00","MEC.CAROL_W1","35.12","-1.14","-2.12"],["2026-05-20T18:35:00","MEC.CAROLL_W2","35.12","-1.14","-2.12"],["2026-05-20T18:35:00","MEC.CC.GDM1","37.12","-1.26","0.00"],["2026-05-20T18:35:00","MEC.CC.GDM2","37.12","-1.26","0.00"],["2026-05-20T18:35:00","MEC.CENTURY_1","34.76","-1.15","-2.47"],["2026-05-20T18:35:00","MEC.CFU","35.18","-0.40","-2.80"],["2026-05-20T18:35:00","MEC.CFU_1.AZ","35.18","-0.40","-2.80"],["2026-05-20T18:35:00","MEC.CFU6","35.24","-0.34","-2.80"],["2026-05-20T18:35:00","MEC.CFU7","35.24","-0.34","-2.80"],["2026-05-20T18:35:00","MEC.CHASCS_W","35.25","-0.40","-2.73"],["2026-05-20T18:35:00","MEC.CHASCS1","35.25","-0.40","-2.73"],["2026-05-20T18:35:00","MEC.CHASCS2","35.25","-0.40","-2.73"],["2026-05-20T18:35:00","MEC.CHICKASAW","34.59","-0.86","-2.93"],["2026-05-20T18:35:00","MEC.CLIPR1","34.94","-1.13","-2.31"],["2026-05-20T18:35:00","MEC.CMMPA.ELD","33.53","-1.64","-3.21"],["2026-05-20T18:35:00","MEC.CMMPA.MONT","34.43","-1.75","-2.20"],["2026-05-20T18:35:00","MEC.COMP.ARR","36.96","-1.42","0.00"],["2026-05-20T18:35:00","MEC.CONTRAIL1","36.02","-2.36","0.00"],["2026-05-20T18:35:00","MEC.CORALV1","34.55","-1.05","-2.78"],["2026-05-20T18:35:00","MEC.CORALV2","34.55","-1.05","-2.78"],["2026-05-20T18:35:00","MEC.CORALV3","34.55","-1.05","-2.78"],["2026-05-20T18:35:00","MEC.CORALV4","34.55","-1.05","-2.78"],["2026-05-20T18:35:00","MEC.DIAMNDTR1","34.37","-1.54","-2.47"],["2026-05-20T18:35:00","MEC.DR.CFU_ECG","35.04","-0.54","-2.80"],["2026-05-20T18:35:00","MEC.DR.CFU_SM","35.24","-0.34","-2.80"],["2026-05-20T18:35:00","MEC.DR.RIA","33.82","-1.36","-3.20"],["2026-05-20T18:35:00","MEC.ECLIPSE1","36.54","-1.84","0.00"],["2026-05-20T18:35:00","MEC.EL_FARM_1","35.04","-0.54","-2.80"],["2026-05-20T18:35:00","MEC.EL_FARM_2","35.03","-0.55","-2.80"],["2026-05-20T18:35:00","MEC.EL_FARM_3","34.98","-0.60","-2.80"],["2026-05-20T18:35:00","MEC.FARMER","36.36","-2.02","0.00"],["2026-05-20T18:35:00","MEC.GDMEC_1","37.12","-1.26","0.00"],["2026-05-20T18:35:00","MEC.GDMEC_1_3","37.12","-1.26","0.00"],["2026-05-20T18:35:00","MEC.GDMEC_2","37.12","-1.26","0.00"],["2026-05-20T18:35:00","MEC.GDMEC_2_3","37.12","-1.26","0.00"],["2026-05-20T18:35:00","MEC.GENESEO","35.72","-1.35","-1.31"],["2026-05-20T18:35:00","MEC.GLACIERS","34.05","-2.09","-2.24"],["2026-05-20T18:35:00","MEC.HCPD.ABRN","35.16","-1.10","-2.12"],["2026-05-20T18:35:00","MEC.HIGHLAND1","34.01","-2.08","-2.29"],["2026-05-20T18:35:00","MEC.HIGHLAND2","34.01","-2.08","-2.29"],["2026-05-20T18:35:00","MEC.HIGHLAND3","34.01","-2.08","-2.29"],["2026-05-20T18:35:00","MEC.HOLLIDAYCR","34.54","-1.51","-2.33"],["2026-05-20T18:35:00","MEC.HRTDV2.WND","36.60","-1.78","0.00"],["2026-05-20T18:35:00","MEC.IDAGROVE","34.23","-2.01","-2.14"],["2026-05-20T18:35:00","MEC.IDAGROVEW","34.23","-2.02","-2.13"],["2026-05-20T18:35:00","MEC.IVESTER","33.69","-2.37","-2.32"],["2026-05-20T18:35:00","MEC.KNOXIN_1","35.61","-0.68","-2.09"],["2026-05-20T18:35:00","MEC.KOSUTH.MVP","34.27","-1.68","-2.43"],["2026-05-20T18:35:00","MEC.LAUREL_1","33.82","-2.30","-2.26"],["2026-05-20T18:35:00","MEC.LOUISA_1","33.52","-1.92","-2.94"],["2026-05-20T18:35:00","MEC.LUNDGREN","34.54","-1.61","-2.23"],["2026-05-20T18:35:00","MEC.LUNDQS_1","34.98","-0.59","-2.81"],["2026-05-20T18:35:00","MEC.LVED_1.AZ","36.30","0.23","-2.31"],["2026-05-20T18:35:00","MEC.MACKSBURG","36.32","-2.06","0.00"],["2026-05-20T18:35:00","MEC.MEAN.LD","36.43","-0.56","-1.39"],["2026-05-20T18:35:00","MEC.MEAN_1.AZ","35.16","-1.10","-2.12"],["2026-05-20T18:35:00","MEC.MEAN_10.AZ","35.54","-0.09","-2.75"],["2026-05-20T18:35:00","MEC.MEAN_2.AZ","33.99","-1.30","-3.09"],["2026-05-20T18:35:00","MEC.MEAN_3.AZ","37.43","-0.95","0.00"],["2026-05-20T18:35:00","GRE.WILM","33.50","-2.30","-2.58"],["2026-05-20T18:35:00","HE.07LCPGEN1","40.66","2.28","0.00"],["2026-05-20T18:35:00","HE.07LCPGEN2","40.66","2.28","0.00"],["2026-05-20T18:35:00","HE.07LCPGEN3","40.66","2.28","0.00"],["2026-05-20T18:35:00","HE.07LCPGEN4","40.66","2.28","0.00"],["2026-05-20T18:35:00","HE.07LCPGEN5","40.66","2.28","0.00"],["2026-05-20T18:35:00","HE.07LCPGEN6","40.66","2.28","0.00"],["2026-05-20T18:35:00","HE.CIN","40.69","2.31","0.00"],["2026-05-20T18:35:00","HE.HE","40.79","2.41","0.00"],["2026-05-20T18:35:00","HE.HEIRLOOMSLR","39.57","1.19","0.00"],["2026-05-20T18:35:00","HE.MEROM_AUX","38.46","0.08","0.00"],["2026-05-20T18:35:00","HE.MEROM_CH1","38.46","0.08","0.00"],["2026-05-20T18:35:00","HE.MEROM_CH2","38.46","0.08","0.00"],["2026-05-20T18:35:00","HE.MEROM1","38.46","0.08","0.00"],["2026-05-20T18:35:00","HE.MEROM2","38.46","0.08","0.00"],["2026-05-20T18:35:00","HE.OSPR_PT","38.58","0.20","0.00"],["2026-05-20T18:35:00","HE.RATTS.ARR","39.48","1.10","0.00"],["2026-05-20T18:35:00","HE.RATTS1SLR","39.57","1.19","0.00"],["2026-05-20T18:35:00","HE.SIGW","41.68","3.30","0.00"],["2026-05-20T18:35:00","HE.WORTH1","38.76","0.38","0.00"],["2026-05-20T18:35:00","HE.WORTH2","38.76","0.38","0.00"],["2026-05-20T18:35:00","HE.WORTH3","38.76","0.38","0.00"],["2026-05-20T18:35:00","HE.WORTH4","38.76","0.38","0.00"],["2026-05-20T18:35:00","HMPL.HMPL_1.AZ","40.84","2.46","0.00"],["2026-05-20T18:35:00","HMPL.HMPLOAD","40.84","2.46","0.00"],["2026-05-20T18:35:00","ILGEN1.AGG","37.82","-0.56","0.00"],["2026-05-20T18:35:00","ILGEN10.AGG","37.82","-0.56","0.00"],["2026-05-20T18:35:00","ILGEN2.AGG","37.82","-0.56","0.00"],["2026-05-20T18:35:00","ILGEN3.AGG","37.84","-0.54","0.00"],["2026-05-20T18:35:00","ILGEN4.AGG","33.81","-0.82","-3.75"],["2026-05-20T18:35:00","ILGEN5.AGG","37.82","-0.56","0.00"],["2026-05-20T18:35:00","ILGEN7.AGG","37.82","-0.56","0.00"],["2026-05-20T18:35:00","ILLINOIS.HUB","36.05","-1.22","-1.11"],["2026-05-20T18:35:00","INDIANA.HUB","41.35","1.96","1.01"],["2026-05-20T18:35:00","INDN","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","IPL.16EVCT7","40.30","1.92","0.00"],["2026-05-20T18:35:00","IPL.16EVCT8","40.30","1.92","0.00"],["2026-05-20T18:35:00","IPL.16EVST9","40.30","1.92","0.00"],["2026-05-20T18:35:00","IPL.16GEOR11G","39.95","1.57","0.00"],["2026-05-20T18:35:00","IPL.16GEOR22G","40.19","1.81","0.00"],["2026-05-20T18:35:00","IPL.16GEOR33G","40.19","1.81","0.00"],["2026-05-20T18:35:00","IPL.16GEOR44G","39.94","1.56","0.00"],["2026-05-20T18:35:00","IPL.16PETE.AGG","39.26","0.88","0.00"],["2026-05-20T18:35:00","IPL.16PETEE3","39.33","0.95","0.00"],["2026-05-20T18:35:00","IPL.16PETEE4","39.26","0.88","0.00"],["2026-05-20T18:35:00","IPL.16STOC4C4","39.73","1.35","0.00"],["2026-05-20T18:35:00","IPL.16STOC5C5","39.59","1.21","0.00"],["2026-05-20T18:35:00","IPL.16STOT.AGG","39.80","1.42","0.00"],["2026-05-20T18:35:00","IPL.16STOU5O5","39.69","1.31","0.00"],["2026-05-20T18:35:00","IPL.16STOU6O6","39.81","1.43","0.00"],["2026-05-20T18:35:00","IPL.16STOU7O7","39.82","1.44","0.00"],["2026-05-20T18:35:00","IPL.16STOUCC6","39.70","1.32","0.00"],["2026-05-20T18:35:00","IPL.16STOUTR1","39.99","1.61","0.00"],["2026-05-20T18:35:00","IPL.16SYST.AGG","39.60","1.22","0.00"],["2026-05-20T18:35:00","IPL.AZ","40.27","1.89","0.00"],["2026-05-20T18:35:00","IPL.CC.IPLEV01","40.30","1.92","0.00"],["2026-05-20T18:35:00","IPL.HE","40.24","1.86","0.00"],["2026-05-20T18:35:00","IPL.HEPM_1.AZ","40.24","1.86","0.00"],["2026-05-20T18:35:00","IPL.IPL","40.27","1.89","0.00"],["2026-05-20T18:35:00","IPL.PEC01","39.32","0.94","0.00"],["2026-05-20T18:35:00","IPL.PIKECB01","39.33","0.95","0.00"],["2026-05-20T18:35:00","IPL.STOU3.ARR","39.93","1.55","0.00"],["2026-05-20T18:35:00","IPL.WVPA","40.27","1.89","0.00"],["2026-05-20T18:35:00","KACY","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","KCPL","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","LAFA.AZ","38.81","0.43","0.00"],["2026-05-20T18:35:00","LAFA.HARGIS1","38.89","0.51","0.00"],["2026-05-20T18:35:00","LAFA.HARGIS2","38.89","0.51","0.00"],["2026-05-20T18:35:00","LAFA.LABBE1","38.54","0.16","0.00"],["2026-05-20T18:35:00","LAFA.LABBE2","38.54","0.16","0.00"],["2026-05-20T18:35:00","LAFA.LAFA","38.81","0.43","0.00"],["2026-05-20T18:35:00","LAGN.DEMCO1.AZ","38.49","0.11","0.00"],["2026-05-20T18:35:00","LAGN.LAGN_1.AZ","38.35","-0.03","0.00"],["2026-05-20T18:35:00","LAGT.1803","38.36","-0.02","0.00"],["2026-05-20T18:35:00","LAGT.1803CEG","38.35","-0.03","0.00"],["2026-05-20T18:35:00","LAGT.LOGC.ARR","36.69","-1.69","0.00"],["2026-05-20T18:35:00","LAGT.PCE","38.24","-0.14","0.00"],["2026-05-20T18:35:00","LEPA.AZ","38.62","0.24","0.00"],["2026-05-20T18:35:00","LEPA.CPLAQ.ARR","39.34","0.96","0.00"],["2026-05-20T18:35:00","LEPA.HOUMA","38.73","0.35","0.00"],["2026-05-20T18:35:00","LEPA.HOUMA_G14","38.73","0.35","0.00"],["2026-05-20T18:35:00","LEPA.HOUMA_G15","38.73","0.35","0.00"],["2026-05-20T18:35:00","LEPA.HOUMA_G16","38.73","0.35","0.00"],["2026-05-20T18:35:00","LEPA.LEPA","38.46","0.08","0.00"],["2026-05-20T18:35:00","LEPA.MGC_UNT01","38.48","0.10","0.00"],["2026-05-20T18:35:00","LEPA.MRCTY.ARR","38.49","0.11","0.00"],["2026-05-20T18:35:00","LEPA.MURRAY","35.64","-2.74","0.00"],["2026-05-20T18:35:00","LES","36.06","-1.66","-0.66"],["2026-05-20T18:35:00","LGEE","39.96","1.58","0.00"],["2026-05-20T18:35:00","LOUISIANA.HUB","38.53","0.15","0.00"],["2026-05-20T18:35:00","MDU.AZ","18.54","-4.05","-15.79"],["2026-05-20T18:35:00","MDU.BADGERWND","-41.23","-7.01","-72.60"],["2026-05-20T18:35:00","MDU.BDGRWF2OON","-41.23","-7.01","-72.60"],["2026-05-20T18:35:00","MDU.BEPC","-16.48","-4.91","-49.95"],["2026-05-20T18:35:00","MDU.CEDARHLS","18.34","-3.85","-16.19"],["2026-05-20T18:35:00","MDU.DIAMNDWILW","18.34","-3.85","-16.19"],["2026-05-20T18:35:00","MDU.ELLNDL.MVP","32.00","-4.29","-2.09"],["2026-05-20T18:35:00","MDU.ELLNDL_LD","31.89","-4.43","-2.06"],["2026-05-20T18:35:00","ALTW.CRLK3CWLD","34.57","-1.12","-2.69"],["2026-05-20T18:35:00","ALTW.CRSTNSOL","36.28","-2.10","0.00"],["2026-05-20T18:35:00","ALTW.CRYLAKE1","34.57","-1.12","-2.69"],["2026-05-20T18:35:00","ALTW.CRYLAKE2","34.57","-1.12","-2.69"],["2026-05-20T18:35:00","ALTW.CRYSTAL3","34.57","-1.12","-2.69"],["2026-05-20T18:35:00","ALTW.DAEC.ARR","34.77","-0.73","-2.88"],["2026-05-20T18:35:00","ALTW.DASOLAR1","34.77","-0.73","-2.88"],["2026-05-20T18:35:00","ALTW.DASOLAR2","34.77","-0.73","-2.88"],["2026-05-20T18:35:00","ALTW.DR.ALPSLD","37.15","1.85","-3.08"],["2026-05-20T18:35:00","ALTW.DR.AURLD","36.25","0.16","-2.29"],["2026-05-20T18:35:00","ALTW.DR.BSLF","34.34","-1.04","-3.00"],["2026-05-20T18:35:00","ALTW.DR.COMPLD","35.14","-0.13","-3.11"],["2026-05-20T18:35:00","ALTW.DR.FERGLD","33.53","-2.53","-2.32"],["2026-05-20T18:35:00","ALTW.DR.NORLD","34.28","-1.12","-2.98"],["2026-05-20T18:35:00","ALTW.DR.SIMPLD","37.15","1.85","-3.08"],["2026-05-20T18:35:00","ALTW.DRUN.ESR1","34.91","-0.59","-2.88"],["2026-05-20T18:35:00","ALTW.ELKWIND","35.22","-0.11","-3.05"],["2026-05-20T18:35:00","ALTW.EMERY_1","34.64","-1.08","-2.66"],["2026-05-20T18:35:00","ALTW.EMERY_2","34.64","-1.08","-2.66"],["2026-05-20T18:35:00","ALTW.EMERY31","34.64","-1.08","-2.66"],["2026-05-20T18:35:00","ALTW.EMERY32","34.64","-1.08","-2.66"],["2026-05-20T18:35:00","ALTW.ENDV","34.62","-1.38","-2.38"],["2026-05-20T18:35:00","ALTW.ENGLFARMS","34.25","-1.72","-2.41"],["2026-05-20T18:35:00","ALTW.FAIR_DSL","34.90","-0.95","-2.53"],["2026-05-20T18:35:00","ALTW.FAIR_SIG","34.90","-0.95","-2.53"],["2026-05-20T18:35:00","ALTW.FAIR1.ARR","34.17","-1.17","-3.04"],["2026-05-20T18:35:00","ALTW.FAIR2.ARR","34.17","-1.17","-3.04"],["2026-05-20T18:35:00","ALTW.FAIRMONT1","34.90","-0.95","-2.53"],["2026-05-20T18:35:00","ALTW.FCLDFCL1","34.84","-1.17","-2.37"],["2026-05-20T18:35:00","ALTW.FRBRN.WND","34.44","-1.20","-2.74"],["2026-05-20T18:35:00","ALTW.FRNKLNCO","34.91","-0.88","-2.59"],["2026-05-20T18:35:00","ALTW.FXLK3.ARR","34.17","-1.71","-2.50"],["2026-05-20T18:35:00","ALTW.GOLDENPLN","34.24","-1.61","-2.53"],["2026-05-20T18:35:00","ALTW.GOLDP.ESR","34.24","-1.61","-2.53"],["2026-05-20T18:35:00","ALTW.GPFWIND","34.79","-1.38","-2.21"],["2026-05-20T18:35:00","ALTW.GRCT.ARR","35.14","-1.04","-2.20"],["2026-05-20T18:35:00","ALTW.HAHN.ARR","35.90","0.57","-3.05"],["2026-05-20T18:35:00","ALTW.HANCOC1","34.79","-1.02","-2.57"],["2026-05-20T18:35:00","ALTW.HAWKEYE1","36.90","1.55","-3.03"],["2026-05-20T18:35:00","ALTW.HCPD.STHP","34.91","-1.13","-2.34"],["2026-05-20T18:35:00","ALTW.HCPD.TRU","35.20","-0.65","-2.53"],["2026-05-20T18:35:00","ALTW.HDIVWIND","35.89","-2.49","0.00"],["2026-05-20T18:35:00","ALTW.HKCRK.MVP","34.30","-0.84","-3.24"],["2026-05-20T18:35:00","ALTW.HZLT3.MVP","34.64","-0.79","-2.95"],["2026-05-20T18:35:00","ALTW.INDEPWIND","34.80","-0.54","-3.04"],["2026-05-20T18:35:00","ALTW.JOULGSCIP","33.52","-1.92","-2.94"],["2026-05-20T18:35:00","ALTW.JOULGSIPL","33.52","-1.92","-2.94"],["2026-05-20T18:35:00","ALTW.JOUNEAL3","36.19","-2.19","0.00"],["2026-05-20T18:35:00","ALTW.JOUNEALS4","36.23","-2.15","0.00"],["2026-05-20T18:35:00","ALTW.KOSSUTH","34.36","-1.64","-2.38"],["2026-05-20T18:35:00","ALTW.KOSSUTH2","34.36","-1.64","-2.38"],["2026-05-20T18:35:00","ALTW.LAN.ESR1","35.71","0.46","-3.13"],["2026-05-20T18:35:00","ALTW.LANS3.ARR","35.71","0.46","-3.13"],["2026-05-20T18:35:00","ALTW.LANSIN4","35.71","0.46","-3.13"],["2026-05-20T18:35:00","ALTW.LEDYARD","34.21","-1.65","-2.52"],["2026-05-20T18:35:00","ALTW.LEDYD.MVP","34.21","-1.65","-2.52"],["2026-05-20T18:35:00","ALTW.LIMEC1","34.63","-1.07","-2.68"],["2026-05-20T18:35:00","ALTW.LIMEC2","34.63","-1.07","-2.68"],["2026-05-20T18:35:00","ALTW.LKFLD.IPL","33.69","-2.26","-2.43"],["2026-05-20T18:35:00","ALTW.LOSTLAKES","34.80","-1.22","-2.36"],["2026-05-20T18:35:00","ALTW.LOUIS.SLR","34.56","-0.97","-2.85"],["2026-05-20T18:35:00","ALTW.MECB","35.52","-1.75","-1.11"],["2026-05-20T18:35:00","ALTW.MECB_1.AZ","35.52","-1.75","-1.11"],["2026-05-20T18:35:00","ALTW.MGS_CT1","33.53","-2.53","-2.32"],["2026-05-20T18:35:00","ALTW.MGS_CT2","33.30","-2.76","-2.32"],["2026-05-20T18:35:00","ALTW.MGS_ST3.1","33.46","-2.60","-2.32"],["2026-05-20T18:35:00","ALTW.MGS_ST3.2","33.46","-2.60","-2.32"],["2026-05-20T18:35:00","ALTW.MMPA.OGWF","33.53","-2.05","-2.80"],["2026-05-20T18:35:00","ALTW.MONTA.ARR","34.11","-1.49","-2.78"],["2026-05-20T18:35:00","ALTW.MOWERCO","34.54","-0.99","-2.85"],["2026-05-20T18:35:00","ALTW.MQOKT.ARR","34.17","-1.07","-3.14"],["2026-05-20T18:35:00","ALTW.MRES","34.36","-1.59","-2.43"],["2026-05-20T18:35:00","ALTW.MRES_1.AZ","34.31","-1.64","-2.43"],["2026-05-20T18:35:00","ALTW.MTOWNCT1","33.53","-2.53","-2.32"],["2026-05-20T18:35:00","ALTW.MTOWNCT2","33.53","-2.53","-2.32"],["2026-05-20T18:35:00","ALTW.MTOWNCT3","33.53","-2.53","-2.32"],["2026-05-20T18:35:00","ALTW.NCENT.ARR","37.26","-1.12","0.00"],["2026-05-20T18:35:00","ALTW.NSP","35.05","-0.73","-2.60"],["2026-05-20T18:35:00","ALTW.NSPP_1.AZ","35.05","-0.73","-2.60"],["2026-05-20T18:35:00","ALTW.ODINWF","35.20","-0.69","-2.49"],["2026-05-20T18:35:00","ALTW.OTTMW.MVP","36.36","-2.02","0.00"],["2026-05-20T18:35:00","ALTW.OTTUMW1","35.92","-2.46","0.00"],["2026-05-20T18:35:00","ALTW.PIONPRAR2","34.51","-0.97","-2.90"],["2026-05-20T18:35:00","ALTW.PIOPRAIR1","34.51","-0.97","-2.90"],["2026-05-20T18:35:00","ALTW.PRARC1","35.07","-0.39","-2.92"],["2026-05-20T18:35:00","ALTW.PRARC3","35.07","-0.39","-2.92"],["2026-05-20T18:35:00","ALTW.PRARC4","35.07","-0.39","-2.92"],["2026-05-20T18:35:00","ALTW.PRESCOTT","35.74","-2.64","0.00"],["2026-05-20T18:35:00","ALTW.RCCS.ARR","34.94","-0.56","-2.88"],["2026-05-20T18:35:00","ALTW.RICHLAND","34.28","-1.95","-2.15"],["2026-05-20T18:35:00","ALTW.RIPPEY1","34.89","-1.36","-2.13"],["2026-05-20T18:35:00","ALTW.ROCKCREEK","33.23","-1.79","-3.36"],["2026-05-20T18:35:00","ALTW.ROQUETTE1","35.88","-2.50","0.00"],["2026-05-20T18:35:00","ALTW.SACCOWIND","34.28","-1.95","-2.15"],["2026-05-20T18:35:00","AECI","36.89","-1.49","0.00"],["2026-05-20T18:35:00","AECI.ALTW","37.22","-0.37","-0.79"],["2026-05-20T18:35:00","AECI.AMMO","38.54","0.16","0.00"],["2026-05-20T18:35:00","AECI.APM_1.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","AECI.APM_2.AZ","36.63","-1.75","0.00"],["2026-05-20T18:35:00","AECI.CWLD","36.63","-1.75","0.00"],["2026-05-20T18:35:00","AEP","38.61","0.17","0.06"],["2026-05-20T18:35:00","AEP.PSGC1.AMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AEP.PSGC2.AMP","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AEP.WVPA.GIB5","39.08","0.70","0.00"],["2026-05-20T18:35:00","ALTE.1ROCKGEN","33.37","-1.02","-3.99"],["2026-05-20T18:35:00","ALTE.ALBANY","33.29","-1.11","-3.98"],["2026-05-20T18:35:00","ALTE.ALTE","34.41","-0.05","-3.92"],["2026-05-20T18:35:00","ALTE.AZ","34.41","-0.04","-3.93"],["2026-05-20T18:35:00","ALTE.BEARCRK","35.42","0.61","-3.57"],["2026-05-20T18:35:00","ALTE.BVRDAM","35.36","1.04","-4.06"],["2026-05-20T18:35:00","ALTE.CASSVILLE","34.28","-0.68","-3.42"],["2026-05-20T18:35:00","ALTE.CC.RIVS1","32.71","-1.56","-4.11"],["2026-05-20T18:35:00","ALTE.CC.RIVS2","32.71","-1.56","-4.11"],["2026-05-20T18:35:00","ALTE.CC.WRIVS1","32.96","-1.32","-4.10"],["2026-05-20T18:35:00","ALTE.CC.WRIVS2","32.96","-1.32","-4.10"],["2026-05-20T18:35:00","ALTE.CEDARDGE","34.53","0.19","-4.04"],["2026-05-20T18:35:00","ALTE.COLUMBAL1","33.91","-0.60","-3.87"],["2026-05-20T18:35:00","ALTE.COLUMBAL2","33.81","-0.70","-3.87"],["2026-05-20T18:35:00","ALTE.CRAWFISH","33.87","-0.44","-4.07"],["2026-05-20T18:35:00","ALTE.DR.ALTM","33.98","-0.27","-4.13"],["2026-05-20T18:35:00","ALTE.EDG.ESR","34.09","-0.10","-4.19"],["2026-05-20T18:35:00","ALTE.EDG3.ARR","34.11","-0.08","-4.19"],["2026-05-20T18:35:00","ALTE.EDGG5G5","34.04","-0.15","-4.19"],["2026-05-20T18:35:00","ALTE.GRANT.ESR","34.10","-0.78","-3.50"],["2026-05-20T18:35:00","ALTE.GRANTCTY","34.10","-0.78","-3.50"],["2026-05-20T18:35:00","ALTE.JUN31.ARR","35.43","0.62","-3.57"],["2026-05-20T18:35:00","ALTE.KILBOUNIL","34.86","0.25","-3.77"],["2026-05-20T18:35:00","ALTE.NEENAHG1","34.01","-0.36","-4.01"],["2026-05-20T18:35:00","ALTE.NEENAHG2","34.03","-0.34","-4.01"],["2026-05-20T18:35:00","ALTE.NLSD1.ARR","34.38","-0.59","-3.41"],["2026-05-20T18:35:00","ALTE.NLSD2.ARR","34.38","-0.59","-3.41"],["2026-05-20T18:35:00","ALTE.NROCK","32.74","-1.62","-4.02"],["2026-05-20T18:35:00","ALTE.ONIONRIV","33.99","-0.11","-4.28"],["2026-05-20T18:35:00","ALTE.PADDOCK","32.77","-1.50","-4.11"],["2026-05-20T18:35:00","ALTE.PAR_1.AZ","34.57","0.12","-3.93"],["2026-05-20T18:35:00","ALTE.PDSG1S1","34.11","-0.44","-3.83"],["2026-05-20T18:35:00","ALTE.PPKC.ESR1","34.24","-0.29","-3.85"],["2026-05-20T18:35:00","ALTE.QUILTBLCK","34.22","-0.51","-3.65"],["2026-05-20T18:35:00","ALTE.ROCKGEN2","33.37","-1.02","-3.99"],["2026-05-20T18:35:00","ALTE.ROCKGEN3","33.37","-1.02","-3.99"],["2026-05-20T18:35:00","ALTE.SFONDDLG1","34.29","-0.04","-4.05"],["2026-05-20T18:35:00","ALTE.SFONDDLG2","34.29","-0.04","-4.05"],["2026-05-20T18:35:00","ALTE.SFONDDLG3","34.29","-0.04","-4.05"],["2026-05-20T18:35:00","ALTE.SFONDDLG4","34.29","-0.04","-4.05"],["2026-05-20T18:35:00","ALTE.SHEB1","33.75","-0.41","-4.22"],["2026-05-20T18:35:00","ALTE.SHEB2","33.75","-0.41","-4.22"],["2026-05-20T18:35:00","ALTE.SHPSN.ARR","33.26","-1.10","-4.02"],["2026-05-20T18:35:00","ALTE.SPRINGFD","34.16","-0.10","-4.12"],["2026-05-20T18:35:00","ALTE.TOWNECT_1","32.71","-1.56","-4.11"],["2026-05-20T18:35:00","ALTE.TOWNECT_2","32.71","-1.56","-4.11"],["2026-05-20T18:35:00","ALTE.TOWNEST11","32.71","-1.56","-4.11"],["2026-05-20T18:35:00","ALTE.TOWNEST12","32.71","-1.56","-4.11"],["2026-05-20T18:35:00","ALTE.WAUTOMA","34.57","-0.01","-3.80"],["2026-05-20T18:35:00","ALTE.WOOD.ESR","35.00","0.25","-3.63"],["2026-05-20T18:35:00","ALTE.WOODCTY","35.00","0.25","-3.63"],["2026-05-20T18:35:00","ALTE.WPPI_1.AZ","36.12","1.22","-3.48"],["2026-05-20T18:35:00","ALTE.WRIVS_CT1","32.96","-1.32","-4.10"],["2026-05-20T18:35:00","ALTE.WRIVS_CT2","32.96","-1.32","-4.10"],["2026-05-20T18:35:00","ALTE.WRIVS_ST1","32.96","-1.32","-4.10"],["2026-05-20T18:35:00","ALTE.WRIVS_ST2","32.96","-1.32","-4.10"],["2026-05-20T18:35:00","ALTW.8THST.ARR","34.26","-0.86","-3.26"],["2026-05-20T18:35:00","ALTW.ADAMSADAM","34.47","-1.05","-2.86"],["2026-05-20T18:35:00","ALTW.ALTW","35.23","-0.82","-2.33"],["2026-05-20T18:35:00","ALTW.AMESWIND","34.30","-1.81","-2.27"],["2026-05-20T18:35:00","ALTW.ARMST.ARR","34.83","-1.15","-2.40"],["2026-05-20T18:35:00","ALTW.AZ","35.22","-0.83","-2.33"],["2026-05-20T18:35:00","ALTW.BART1AGR","34.55","-1.07","-2.76"],["2026-05-20T18:35:00","ALTW.BART1WPPI","34.55","-1.07","-2.76"],["2026-05-20T18:35:00","ALTW.BARTON2","34.55","-1.07","-2.76"],["2026-05-20T18:35:00","ALTW.BENT_TREE","34.29","-1.38","-2.71"],["2026-05-20T18:35:00","ALTW.BEPM.CBLD","35.59","-0.12","-2.67"],["2026-05-20T18:35:00","ALTW.BRLGTN1","34.44","-1.58","-2.36"],["2026-05-20T18:35:00","ALTW.BRLGTN2","34.44","-1.58","-2.36"],["2026-05-20T18:35:00","ALTW.BRLGTN3","34.44","-1.58","-2.36"],["2026-05-20T18:35:00","ALTW.BRLGTN4","34.44","-1.58","-2.36"],["2026-05-20T18:35:00","ALTW.BRLGTN5","34.41","-1.62","-2.35"],["2026-05-20T18:35:00","ALTW.BROOKE1","35.07","-0.99","-2.32"],["2026-05-20T18:35:00","ALTW.BVR.ARR","34.11","-1.03","-3.24"],["2026-05-20T18:35:00","ALTW.CC.EMERY1","34.64","-1.08","-2.66"],["2026-05-20T18:35:00","ALTW.CC.EMERY2","34.64","-1.08","-2.66"],["2026-05-20T18:35:00","ALTW.CC.MGS1","33.46","-2.60","-2.32"],["2026-05-20T18:35:00","ALTW.CC.MGS2","33.36","-2.70","-2.32"],["2026-05-20T18:35:00","ALTW.CERROG1","34.71","-1.06","-2.61"],["2026-05-20T18:35:00","ALTW.CMMPA.MTL","35.36","-0.55","-2.47"],["2026-05-20T18:35:00","ALTW.CMMPA.SPR","35.67","-0.23","-2.48"],["2026-05-20T18:35:00","ALTW.CMMPA.WIN","34.52","-1.41","-2.45"],["2026-05-20T18:35:00","ALTW.CRLK2WPL","34.57","-1.12","-2.69"],["2026-05-20T18:35:00","ALTW.CRLK3CWL2","34.57","-1.12","-2.69"],["2026-05-20T18:35:00","CIN.WBSPSI.ARR","42.40","1.08","2.94"],["2026-05-20T18:35:00","CIN.WHEATCTG1","39.40","1.02","0.00"],["2026-05-20T18:35:00","CIN.WHEATCTG2","39.40","1.02","0.00"],["2026-05-20T18:35:00","CIN.WHEATCTG3","39.40","1.02","0.00"],["2026-05-20T18:35:00","CIN.WHEATCTG4","39.40","1.02","0.00"],["2026-05-20T18:35:00","CIN.WHTSLR.SIG","39.78","1.40","0.00"],["2026-05-20T18:35:00","CIN.WRHILND","38.47","0.09","0.00"],["2026-05-20T18:35:00","CIN.WVPA.BNLIL","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.WVPA.PSI","40.76","1.74","0.64"],["2026-05-20T18:35:00","CIN.WVPA_1.AZ","40.77","1.75","0.64"],["2026-05-20T18:35:00","CLEC.ACA11","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CLEC.ACA12","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CLEC.ACA13","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CLEC.AXLA","37.47","-0.91","0.00"],["2026-05-20T18:35:00","CLEC.AXLA_1.AZ","37.47","-0.91","0.00"],["2026-05-20T18:35:00","CLEC.CC.ACAPB1","38.16","-0.22","0.00"],["2026-05-20T18:35:00","CLEC.CC.CPS6","37.32","-1.06","0.00"],["2026-05-20T18:35:00","CLEC.CC.CPS7","37.32","-1.06","0.00"],["2026-05-20T18:35:00","CLEC.CLEC","38.56","0.18","0.00"],["2026-05-20T18:35:00","CLEC.CPS6","37.32","-1.06","0.00"],["2026-05-20T18:35:00","CLEC.CPS6ST","37.30","-1.08","0.00"],["2026-05-20T18:35:00","CLEC.CPS71","37.32","-1.06","0.00"],["2026-05-20T18:35:00","CLEC.CPS72","37.32","-1.06","0.00"],["2026-05-20T18:35:00","CLEC.CPS7ST","37.30","-1.08","0.00"],["2026-05-20T18:35:00","CLEC.CPWR_1.AZ","38.56","0.18","0.00"],["2026-05-20T18:35:00","CLEC.CPWR_2.AZ","39.06","0.68","0.00"],["2026-05-20T18:35:00","CLEC.CPWR_6.AZ","38.54","0.16","0.00"],["2026-05-20T18:35:00","CLEC.CPWR_8.AZ","37.84","-0.54","0.00"],["2026-05-20T18:35:00","CLEC.DOLETSLR","38.47","0.09","0.00"],["2026-05-20T18:35:00","CLEC.DPS.ARR","38.47","0.09","0.00"],["2026-05-20T18:35:00","CLEC.ELIZSOL","38.58","0.20","0.00"],["2026-05-20T18:35:00","CLEC.ERATH","39.20","0.82","0.00"],["2026-05-20T18:35:00","CLEC.HOPK1.ARR","39.01","0.63","0.00"],["2026-05-20T18:35:00","CLEC.HUNTER5","37.45","-0.93","0.00"],["2026-05-20T18:35:00","CLEC.MPS3","37.25","-1.13","0.00"],["2026-05-20T18:35:00","CLEC.NPS1","37.14","-1.24","0.00"],["2026-05-20T18:35:00","CLEC.ORIN","38.78","0.40","0.00"],["2026-05-20T18:35:00","CLEC.PRAIRIE","37.70","-0.68","0.00"],["2026-05-20T18:35:00","CLEC.RPS2","37.20","-1.18","0.00"],["2026-05-20T18:35:00","CLEC.RPS2.LAFA","37.20","-1.18","0.00"],["2026-05-20T18:35:00","CLEC.RPS2.LEPA","37.20","-1.18","0.00"],["2026-05-20T18:35:00","CLEC.SINGERSO","38.27","-0.11","0.00"],["2026-05-20T18:35:00","CLEC.SPS1","38.96","0.58","0.00"],["2026-05-20T18:35:00","CLEC.TPS4","38.90","0.52","0.00"],["2026-05-20T18:35:00","CONS.5CHANNELS","41.57","-0.12","3.31"],["2026-05-20T18:35:00","CONS.ADA","42.80","0.90","3.52"],["2026-05-20T18:35:00","CONS.AESM.CHSE","41.15","-0.61","3.38"],["2026-05-20T18:35:00","CONS.ALCONA","42.34","0.62","3.34"],["2026-05-20T18:35:00","CONS.ALLEGAN","43.28","1.39","3.51"],["2026-05-20T18:35:00","CONS.ALPENA","44.07","2.36","3.33"],["2026-05-20T18:35:00","CONS.ALPENTHBA","44.07","2.36","3.33"],["2026-05-20T18:35:00","CONS.ALPINE01","40.11","-1.67","3.40"],["2026-05-20T18:35:00","CONS.ALPINE02","40.10","-1.68","3.40"],["2026-05-20T18:35:00","CONS.ASSEMBLY3","41.09","-0.58","3.29"],["2026-05-20T18:35:00","CONS.AZ","42.64","0.85","3.41"],["2026-05-20T18:35:00","CONS.BRANCH","42.35","0.55","3.42"],["2026-05-20T18:35:00","CONS.BRENTRNG1","42.48","0.82","3.28"],["2026-05-20T18:35:00","CONS.BRNP8","42.27","0.37","3.52"],["2026-05-20T18:35:00","CONS.BSE.CEC","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CA3.MPPA","41.50","-0.40","3.52"],["2026-05-20T18:35:00","CONS.CA3_WPSC","41.50","-0.40","3.52"],["2026-05-20T18:35:00","CONS.CADILAC","41.63","-0.20","3.45"],["2026-05-20T18:35:00","CONS.CADILGMA2","41.63","-0.20","3.45"],["2026-05-20T18:35:00","CONS.CAMPBELL1","41.74","-0.16","3.52"],["2026-05-20T18:35:00","CONS.CAMPBELL2","41.74","-0.16","3.52"],["2026-05-20T18:35:00","CONS.CAMPBELL3","41.50","-0.40","3.52"],["2026-05-20T18:35:00","CONS.CC.COVRT1","42.17","0.05","3.74"],["2026-05-20T18:35:00","CONS.CC.COVRT2","42.17","0.05","3.74"],["2026-05-20T18:35:00","CONS.CC.COVRT3","42.19","0.07","3.74"],["2026-05-20T18:35:00","CONS.CC.JAXSON","41.62","-0.05","3.29"],["2026-05-20T18:35:00","CONS.CC.MICHP","40.81","-1.07","3.50"],["2026-05-20T18:35:00","CONS.CC.ZEELA2","41.79","-0.16","3.57"],["2026-05-20T18:35:00","CONS.CCG_1.AZ","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CCG_2.AZ","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CCG_3.AZ","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CCG_4.AZ","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CCG_5.AZ","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CCG_6.AZ","42.88","1.10","3.40"],["2026-05-20T18:35:00","CONS.CEREALSO","41.99","0.19","3.42"],["2026-05-20T18:35:00","CONS.CETR","42.70","0.91","3.41"],["2026-05-20T18:35:00","CONS.CHS2","42.05","0.24","3.43"],["2026-05-20T18:35:00","CONS.CHSE","42.05","0.24","3.43"],["2026-05-20T18:35:00","CONS.CLDWTR1","42.29","0.49","3.42"],["2026-05-20T18:35:00","CONS.CNE","42.77","0.98","3.41"],["2026-05-20T18:35:00","CONS.COBB.ARR","42.60","0.71","3.51"],["2026-05-20T18:35:00","CONS.COOKE","42.71","1.02","3.31"],["2026-05-20T18:35:00","CONS.COVRT1_GT","42.17","0.05","3.74"],["2026-05-20T18:35:00","CONS.COVRT1_ST","42.17","0.05","3.74"],["2026-05-20T18:35:00","CONS.COVRT2_GT","42.17","0.05","3.74"],["2026-05-20T18:35:00","CONS.COVRT2_ST","42.17","0.05","3.74"],["2026-05-20T18:35:00","CONS.COVRT3_GT","42.19","0.07","3.74"],["2026-05-20T18:35:00","CONS.COVRT3_ST","42.19","0.07","3.74"],["2026-05-20T18:35:00","CONS.CRESCENT","43.48","1.70","3.40"],["2026-05-20T18:35:00","CONS.CROTON","42.98","1.11","3.49"],["2026-05-20T18:35:00","CONS.DR.ALPENA","44.07","2.36","3.33"],["2026-05-20T18:35:00","CONS.DR.CETR","42.65","0.79","3.48"],["2026-05-20T18:35:00","ALTW.SARATOGA","35.05","-0.43","-2.90"],["2026-05-20T18:35:00","ALTW.SLAK_CT1","35.95","-2.43","0.00"],["2026-05-20T18:35:00","ALTW.SLAK_CT2","35.95","-2.43","0.00"],["2026-05-20T18:35:00","ALTW.SLAK_R1","35.95","-2.43","0.00"],["2026-05-20T18:35:00","ALTW.SLAK_R2","35.95","-2.43","0.00"],["2026-05-20T18:35:00","ALTW.SLAK_R3","35.95","-2.43","0.00"],["2026-05-20T18:35:00","ALTW.SMP","35.27","-0.36","-2.75"],["2026-05-20T18:35:00","ALTW.SOUTH.FRK","34.45","-1.50","-2.43"],["2026-05-20T18:35:00","ALTW.SPRVAUN1","35.77","0.33","-2.94"],["2026-05-20T18:35:00","ALTW.STCRK.SIG","34.17","-1.68","-2.53"],["2026-05-20T18:35:00","ALTW.STORMLK2","35.07","-0.99","-2.32"],["2026-05-20T18:35:00","ALTW.STORYCO1","34.30","-1.81","-2.27"],["2026-05-20T18:35:00","ALTW.STORYCOII","34.30","-1.81","-2.27"],["2026-05-20T18:35:00","ALTW.TEA_1.AZ","35.27","-0.36","-2.75"],["2026-05-20T18:35:00","ALTW.TOI","34.51","-1.16","-2.71"],["2026-05-20T18:35:00","ALTW.TOI_2.3","34.50","-1.18","-2.70"],["2026-05-20T18:35:00","ALTW.TOI_MGEO","34.50","-1.18","-2.70"],["2026-05-20T18:35:00","ALTW.TOI_MGEP","34.50","-1.18","-2.70"],["2026-05-20T18:35:00","ALTW.TURTLECRK","34.51","-0.97","-2.90"],["2026-05-20T18:35:00","ALTW.UPLANDPR","34.04","-1.99","-2.35"],["2026-05-20T18:35:00","ALTW.UPLS_1.AZ","34.99","-0.93","-2.46"],["2026-05-20T18:35:00","ALTW.UPLS_2.AZ","35.20","-0.65","-2.53"],["2026-05-20T18:35:00","ALTW.W_BINGHAM","35.19","-0.73","-2.46"],["2026-05-20T18:35:00","ALTW.WAPLOSOLR","34.04","-1.65","-2.69"],["2026-05-20T18:35:00","ALTW.WELLS1","34.82","-0.98","-2.58"],["2026-05-20T18:35:00","ALTW.WEVER.ESR","34.27","-1.82","-2.29"],["2026-05-20T18:35:00","ALTW.WEVERSOL","34.27","-1.82","-2.29"],["2026-05-20T18:35:00","ALTW.WHISPERWI","34.91","-0.88","-2.59"],["2026-05-20T18:35:00","ALTW.WIN1","34.52","-1.41","-2.45"],["2026-05-20T18:35:00","ALTW.WOLFWIND","34.44","-1.55","-2.39"],["2026-05-20T18:35:00","ALTW.WPPI","35.29","-0.10","-2.99"],["2026-05-20T18:35:00","ALTW.WPPI_1.AZ","35.40","-0.02","-2.96"],["2026-05-20T18:35:00","ALTW.WRTHNGT","34.46","-1.50","-2.42"],["2026-05-20T18:35:00","ALTW.WSEC3","36.27","-2.11","0.00"],["2026-05-20T18:35:00","ALTW.WSEC4","36.27","-2.11","0.00"],["2026-05-20T18:35:00","ALTW.WWN.ESR","34.59","-1.07","-2.72"],["2026-05-20T18:35:00","ALTW.WWNORTH","34.59","-1.07","-2.72"],["2026-05-20T18:35:00","AMIL.176872","34.71","-0.13","-3.54"],["2026-05-20T18:35:00","AMIL.ACL9","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.ACP9","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.AEM.CAT","34.09","-0.84","-3.45"],["2026-05-20T18:35:00","AMIL.AEM.IL","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.AEM.LBM","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.AEM.MUNI","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.AEM.NWTN","38.14","-0.24","0.00"],["2026-05-20T18:35:00","AMIL.AEM.RPGI","34.80","-1.15","-2.43"],["2026-05-20T18:35:00","AMIL.AEM.SYLND","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.AIP9","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.AIU1","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.ALSEYCTG1","36.82","-1.56","0.00"],["2026-05-20T18:35:00","AMIL.ALSEYCTG2","36.82","-1.56","0.00"],["2026-05-20T18:35:00","AMIL.ALSEYCTG3","36.82","-1.56","0.00"],["2026-05-20T18:35:00","AMIL.ALSEYCTG4","36.82","-1.56","0.00"],["2026-05-20T18:35:00","AMIL.ALSEYCTG5","36.82","-1.56","0.00"],["2026-05-20T18:35:00","AMIL.ALSEYCTG6","36.82","-1.56","0.00"],["2026-05-20T18:35:00","AMIL.AMAEAMAN","35.01","-0.52","-2.85"],["2026-05-20T18:35:00","AMIL.AMBT","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.AMER","37.33","-1.05","0.00"],["2026-05-20T18:35:00","AMIL.AMILSES","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.AMS_ASTOR","34.60","-1.54","-2.24"],["2026-05-20T18:35:00","AMIL.ANI_AANIT","35.68","-2.70","0.00"],["2026-05-20T18:35:00","AMIL.APN5","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.ARCHSF1","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.ARCHSF2","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.ARCHSF3","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.ARCHSF4","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.ARCHSF5","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.ARCHSF6","29.75","-3.00","-5.63"],["2026-05-20T18:35:00","AMIL.ASPIRITY","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.BALDSSAUX","37.82","-0.56","0.00"],["2026-05-20T18:35:00","AMIL.BALDT1.NU","37.82","-0.56","0.00"],["2026-05-20T18:35:00","AMIL.BALDWI51","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.BALDWI52","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.BENGTNWD","34.33","-1.40","-2.65"],["2026-05-20T18:35:00","AMIL.BFESLD","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.BGRVR.PPI","38.97","0.59","0.00"],["2026-05-20T18:35:00","AMIL.BGS5","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.BGS6","36.68","-0.58","-1.12"],["2026-05-20T18:35:00","AMIL.BIGRIVER","38.97","0.59","0.00"],["2026-05-20T18:35:00","AMIL.BOOMTOWN","39.06","0.68","0.00"],["2026-05-20T18:35:00","AMIL.BRDLWIND","37.67","-0.71","0.00"],["2026-05-20T18:35:00","AMIL.BSEAMIL","36.68","-0.59","-1.11"],["2026-05-20T18:35:00","AMIL.BSEINDC1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.BSEINDCP1","36.70","-0.58","-1.10"],["2026-05-20T18:35:00","AMIL.BSEINDIP1","34.13","-1.36","-2.89"],["2026-05-20T18:35:00","AMIL.BSHPHL2","33.40","-1.39","-3.59"],["2026-05-20T18:35:00","AMIL.BSHPHL3","33.40","-1.39","-3.59"],["2026-05-20T18:35:00","AMIL.BWSS_BF","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.BWSS_SF","37.85","-0.53","0.00"],["2026-05-20T18:35:00","AMIL.CALRIDGE","34.10","-1.39","-2.89"],["2026-05-20T18:35:00","AMIL.CASS","35.67","-2.71","0.00"],["2026-05-20T18:35:00","AMIL.CC.CSTN","37.79","-0.59","0.00"],["2026-05-20T18:35:00","AMIL.CCG_1.AZ","39.29","0.91","0.00"],["2026-05-20T18:35:00","AMIL.CCG_2.AZ","36.88","-0.53","-0.97"],["2026-05-20T18:35:00","AMIL.CCG_5.AZ","36.88","-0.53","-0.97"],["2026-05-20T18:35:00","AMMO.KEOKUK15","35.67","-2.71","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK2","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK3","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK4","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK5","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK6","35.66","-2.72","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK7","35.65","-2.73","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK8","35.65","-2.73","0.00"],["2026-05-20T18:35:00","AMMO.KEOKUK9","35.65","-2.73","0.00"],["2026-05-20T18:35:00","AMMO.KIRK","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.KIRK_1.AZ","37.97","-0.41","0.00"],["2026-05-20T18:35:00","AMMO.KIRK2.ARR","37.62","-0.76","0.00"],["2026-05-20T18:35:00","AMMO.KLSF1","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.KLSF2","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.KMDYCTG1","38.17","-0.21","0.00"],["2026-05-20T18:35:00","AMMO.KMDYCTG2","38.17","-0.21","0.00"],["2026-05-20T18:35:00","AMMO.LABADIE1","37.07","-1.31","0.00"],["2026-05-20T18:35:00","AMMO.LABADIE2","37.03","-1.35","0.00"],["2026-05-20T18:35:00","AMMO.LABADIE3","36.99","-1.39","0.00"],["2026-05-20T18:35:00","AMMO.LABADIE4","37.15","-1.23","0.00"],["2026-05-20T18:35:00","AMMO.LINN_1.AZ","38.48","0.10","0.00"],["2026-05-20T18:35:00","AMMO.MARC_1.AZ","39.07","0.69","0.00"],["2026-05-20T18:35:00","AMMO.MARC_NEM","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.MARC_NG","39.32","0.94","0.00"],["2026-05-20T18:35:00","AMMO.MERAMEC1","37.93","-0.45","0.00"],["2026-05-20T18:35:00","AMMO.MERAMEC2","37.93","-0.45","0.00"],["2026-05-20T18:35:00","AMMO.MERAMEC3","37.93","-0.45","0.00"],["2026-05-20T18:35:00","AMMO.MERAMEC4","37.93","-0.45","0.00"],["2026-05-20T18:35:00","AMMO.MEXCTG1","36.70","-1.68","0.00"],["2026-05-20T18:35:00","AMMO.MOBCTG1","36.46","-1.92","0.00"],["2026-05-20T18:35:00","AMMO.MOCE_1.AZ","36.46","-1.92","0.00"],["2026-05-20T18:35:00","AMMO.MORUCTG1","37.21","-1.17","0.00"],["2026-05-20T18:35:00","AMMO.MRRIS.SLR","36.49","-1.89","0.00"],["2026-05-20T18:35:00","AMMO.NEWFLOR","36.96","-1.42","0.00"],["2026-05-20T18:35:00","AMMO.NEWMADRID","37.97","-0.41","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE1","35.99","-2.39","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE2","35.99","-2.39","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE3","35.99","-2.39","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE4","35.99","-2.39","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE5","35.98","-2.40","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE6","35.98","-2.40","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE7","35.98","-2.40","0.00"],["2026-05-20T18:35:00","AMMO.OSAGE8","35.98","-2.40","0.00"],["2026-05-20T18:35:00","AMMO.OSAGEEGEN","35.99","-2.39","0.00"],["2026-05-20T18:35:00","AMMO.PENOCTG1","37.20","-1.18","0.00"],["2026-05-20T18:35:00","AMMO.PENOCTG2","37.20","-1.18","0.00"],["2026-05-20T18:35:00","AMMO.PENOCTG3","37.20","-1.18","0.00"],["2026-05-20T18:35:00","AMMO.PENOCTG4","37.20","-1.18","0.00"],["2026-05-20T18:35:00","AMMO.PERR","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.PERR_1.AZ","37.07","-1.31","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG1","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG2","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG3","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG4","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG5","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG6","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG7","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.PNKYCTG8","38.10","-0.28","0.00"],["2026-05-20T18:35:00","AMMO.RCCKCTG1","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMMO.RCCKCTG2","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMMO.RCCKCTG3","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMMO.RCCKCTG4","38.05","-0.33","0.00"],["2026-05-20T18:35:00","AMMO.RUSHIS1","37.81","-0.57","0.00"],["2026-05-20T18:35:00","AMMO.RUSHIS2","37.81","-0.57","0.00"],["2026-05-20T18:35:00","AMMO.SHOWMS","36.91","-1.47","0.00"],["2026-05-20T18:35:00","AMMO.SIOUX1","37.49","-0.89","0.00"],["2026-05-20T18:35:00","AMMO.SIOUX2","37.52","-0.86","0.00"],["2026-05-20T18:35:00","AMMO.SPLITRAIL","37.11","-1.27","0.00"],["2026-05-20T18:35:00","AMMO.TRIGCTG1","38.00","-0.38","0.00"],["2026-05-20T18:35:00","AMMO.TS1","38.07","-0.31","0.00"],["2026-05-20T18:35:00","AMMO.TS2","38.07","-0.31","0.00"],["2026-05-20T18:35:00","AMMO.UA.AZ","37.73","-0.65","0.00"],["2026-05-20T18:35:00","AMMO.UE","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.UE.AZ","37.83","-0.55","0.00"],["2026-05-20T18:35:00","AMMO.VANDALIA","36.51","-1.87","0.00"],["2026-05-20T18:35:00","AMMO.VENCTG2","37.98","-0.40","0.00"],["2026-05-20T18:35:00","AMMO.VENCTG3","37.97","-0.41","0.00"],["2026-05-20T18:35:00","AMMO.VENCTG4","37.98","-0.40","0.00"],["2026-05-20T18:35:00","AMMO.VENCTG5","37.98","-0.40","0.00"],["2026-05-20T18:35:00","AMMO.WFSP","37.60","-0.78","0.00"],["2026-05-20T18:35:00","AMMO.WVPA","38.21","-0.17","0.00"],["2026-05-20T18:35:00","AMMO.WVPA.CZHI","38.21","-0.17","0.00"],["2026-05-20T18:35:00","AMMO.WVPA.CZML","38.21","-0.17","0.00"],["2026-05-20T18:35:00","AMMO.WVPA.CZPG","38.21","-0.17","0.00"],["2026-05-20T18:35:00","AMMO.WVPA_3.AZ","38.27","-0.11","0.00"],["2026-05-20T18:35:00","AP","38.61","0.17","0.06"],["2026-05-20T18:35:00","ARKANSAS.HUB","37.52","-0.86","0.00"],["2026-05-20T18:35:00","BREC.AZ","40.23","1.85","0.00"],["2026-05-20T18:35:00","BREC.BREC","40.19","1.81","0.00"],["2026-05-20T18:35:00","BREC.CENTURY","39.97","1.59","0.00"],["2026-05-20T18:35:00","BREC.COLE.ARR","39.97","1.59","0.00"],["2026-05-20T18:35:00","BREC.DR.BREC","38.25","-0.13","0.00"],["2026-05-20T18:35:00","BREC.DR.PADUC","38.25","-0.13","0.00"],["2026-05-20T18:35:00","BREC.GREEN1","40.28","1.90","0.00"],["2026-05-20T18:35:00","BREC.GREEN2","40.28","1.90","0.00"],["2026-05-20T18:35:00","BREC.NIPS.GRSL","40.37","1.99","0.00"],["2026-05-20T18:35:00","EES.MOTIVA_GEN","39.19","0.81","0.00"],["2026-05-20T18:35:00","EES.MTCPSCT1","38.56","0.18","0.00"],["2026-05-20T18:35:00","EES.MTCPSCT2","38.43","0.05","0.00"],["2026-05-20T18:35:00","EES.MTCPSST1","38.61","0.23","0.00"],["2026-05-20T18:35:00","EES.NELSON1","37.99","-0.39","0.00"],["2026-05-20T18:35:00","EES.NELSON2","37.99","-0.39","0.00"],["2026-05-20T18:35:00","EES.NELSON6","38.03","-0.35","0.00"],["2026-05-20T18:35:00","EES.NEWTON","39.68","1.30","0.00"],["2026-05-20T18:35:00","EES.NEWTON1.AZ","39.68","1.30","0.00"],["2026-05-20T18:35:00","EES.NINEM1.ARR","38.29","-0.09","0.00"],["2026-05-20T18:35:00","EES.NINEM6_CT1","38.00","-0.38","0.00"],["2026-05-20T18:35:00","EES.NINEM6_CT2","38.00","-0.38","0.00"],["2026-05-20T18:35:00","EES.NINEM6_ST","38.15","-0.23","0.00"],["2026-05-20T18:35:00","EES.NINEMILE4","38.24","-0.14","0.00"],["2026-05-20T18:35:00","EES.NINEMILE5","38.29","-0.09","0.00"],["2026-05-20T18:35:00","EES.NOPLD","38.61","0.23","0.00"],["2026-05-20T18:35:00","EES.NOPS_1","38.63","0.25","0.00"],["2026-05-20T18:35:00","EES.NOPS_2","38.63","0.25","0.00"],["2026-05-20T18:35:00","EES.NOPS_3","38.63","0.25","0.00"],["2026-05-20T18:35:00","EES.NOPS_4","38.59","0.21","0.00"],["2026-05-20T18:35:00","EES.NOPS_5","38.59","0.21","0.00"],["2026-05-20T18:35:00","EES.NOPS_6","38.55","0.17","0.00"],["2026-05-20T18:35:00","EES.NOPS_7","38.55","0.17","0.00"],["2026-05-20T18:35:00","EES.NSIDE1.ARR","37.83","-0.55","0.00"],["2026-05-20T18:35:00","EES.NSIDE2.ARR","37.83","-0.55","0.00"],["2026-05-20T18:35:00","EES.OAK_RG_GEN","37.18","-1.20","0.00"],["2026-05-20T18:35:00","EES.OCAPS_1A","38.66","0.28","0.00"],["2026-05-20T18:35:00","EES.OCAPS_1B","39.03","0.65","0.00"],["2026-05-20T18:35:00","EES.OCAPS_1C","38.79","0.41","0.00"],["2026-05-20T18:35:00","EES.OUACH_1","35.57","-2.81","0.00"],["2026-05-20T18:35:00","EES.OUACH_2","35.57","-2.81","0.00"],["2026-05-20T18:35:00","EES.OUACH_3","35.57","-2.81","0.00"],["2026-05-20T18:35:00","EES.OXBOW","37.87","-0.51","0.00"],["2026-05-20T18:35:00","EES.PANAM1.ARR","38.50","0.12","0.00"],["2026-05-20T18:35:00","EES.PERVL1","36.99","-1.39","0.00"],["2026-05-20T18:35:00","EES.PERVL1.ARR","36.99","-1.39","0.00"],["2026-05-20T18:35:00","EES.PERVL2.ARR","36.99","-1.39","0.00"],["2026-05-20T18:35:00","EES.PERVL2_CT","36.99","-1.39","0.00"],["2026-05-20T18:35:00","EES.PLAHTC.ARR","38.30","-0.08","0.00"],["2026-05-20T18:35:00","EES.RBRSW2.ARR","37.88","-0.50","0.00"],["2026-05-20T18:35:00","EES.RBRSW5.ARR","37.78","-0.60","0.00"],["2026-05-20T18:35:00","EES.RCTHOMAS","38.96","0.58","0.00"],["2026-05-20T18:35:00","EES.REXBRW.ARR","37.79","-0.59","0.00"],["2026-05-20T18:35:00","EES.RICE1","38.38","0.00","0.00"],["2026-05-20T18:35:00","EES.RICHD1.ARR","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.RICHD2.ARR","38.25","-0.13","0.00"],["2026-05-20T18:35:00","EES.RILLA.ARR","36.99","-1.39","0.00"],["2026-05-20T18:35:00","EES.RVRBEND1","37.67","-0.71","0.00"],["2026-05-20T18:35:00","EES.SABINE1","38.45","0.07","0.00"],["2026-05-20T18:35:00","EES.SABINE3","38.62","0.24","0.00"],["2026-05-20T18:35:00","EES.SABINE4","38.54","0.16","0.00"],["2026-05-20T18:35:00","EES.SABINE5","38.56","0.18","0.00"],["2026-05-20T18:35:00","EES.SAM_DAM_12","39.64","1.26","0.00"],["2026-05-20T18:35:00","EES.SAN_JC1_CT","38.65","0.27","0.00"],["2026-05-20T18:35:00","EES.SAN_JC2_CT","38.65","0.27","0.00"],["2026-05-20T18:35:00","EES.SLEMCO","38.82","0.44","0.00"],["2026-05-20T18:35:00","EES.SLRD","38.60","0.22","0.00"],["2026-05-20T18:35:00","EES.SPORT1.ARR","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EES.SPORT2.ARR","38.32","-0.06","0.00"],["2026-05-20T18:35:00","EES.SRMPA","39.48","1.10","0.00"],["2026-05-20T18:35:00","EES.SRMPA_1.AZ","39.48","1.10","0.00"],["2026-05-20T18:35:00","EES.STERL7","35.63","-2.75","0.00"],["2026-05-20T18:35:00","EES.STJAMES","38.39","0.01","0.00"],["2026-05-20T18:35:00","EES.STL115.ARR","35.63","-2.75","0.00"],["2026-05-20T18:35:00","EES.STLN11.ARR","36.91","-1.47","0.00"],["2026-05-20T18:35:00","EES.STLNG1.ARR","36.91","-1.47","0.00"],["2026-05-20T18:35:00","EES.STLNG2.ARR","36.99","-1.39","0.00"],["2026-05-20T18:35:00","EES.STLNG3.ARR","35.58","-2.80","0.00"],["2026-05-20T18:35:00","EES.STLNG5.ARR","35.58","-2.80","0.00"],["2026-05-20T18:35:00","EES.STRSOL","35.61","-2.77","0.00"],["2026-05-20T18:35:00","EES.SWTZ1.ARR","37.07","-1.31","0.00"],["2026-05-20T18:35:00","EES.TAFTCOGEN","37.85","-0.53","0.00"],["2026-05-20T18:35:00","EES.TOL_BEND1","39.68","1.30","0.00"],["2026-05-20T18:35:00","EES.TOL_BEND2","39.68","1.30","0.00"],["2026-05-20T18:35:00","EES.UCB","37.88","-0.50","0.00"],["2026-05-20T18:35:00","EES.UCBECO","37.88","-0.50","0.00"],["2026-05-20T18:35:00","EES.UCBSUP","37.88","-0.50","0.00"],["2026-05-20T18:35:00","EES.UMBRIELSOL","38.94","0.56","0.00"],["2026-05-20T18:35:00","EES.VIDALIA","35.64","-2.74","0.00"],["2026-05-20T18:35:00","EES.VIGNES.ARR","38.31","-0.07","0.00"],["2026-05-20T18:35:00","EES.WASHEC_CT1","38.07","-0.31","0.00"],["2026-05-20T18:35:00","EES.WASHEC_CT2","38.07","-0.31","0.00"],["2026-05-20T18:35:00","EES.WATRFD2","37.93","-0.45","0.00"],["2026-05-20T18:35:00","EES.WATRFD3","37.90","-0.48","0.00"],["2026-05-20T18:35:00","EES.WATRFD4_CT","37.93","-0.45","0.00"],["2026-05-20T18:35:00","EES.WLGLN2.ARR","38.27","-0.11","0.00"],["2026-05-20T18:35:00","EES.WLTGR1.ARR","36.92","-1.46","0.00"],["2026-05-20T18:35:00","EES.WLWGN1.ARR","38.31","-0.07","0.00"],["2026-05-20T18:35:00","EES.WLWGN3.ARR","38.31","-0.07","0.00"],["2026-05-20T18:35:00","EKPC","38.61","0.17","0.06"],["2026-05-20T18:35:00","EMBA.AEPE17","38.76","0.38","0.00"],["2026-05-20T18:35:00","EMBA.ATTALA1","37.97","-0.41","0.00"],["2026-05-20T18:35:00","EMBA.CC.CHCTW","37.95","-0.43","0.00"],["2026-05-20T18:35:00","EMBA.CC.HINDS1","37.77","-0.61","0.00"],["2026-05-20T18:35:00","EMBA.CHCTWCT1","37.93","-0.45","0.00"],["2026-05-20T18:35:00","EMBA.CHCTWCT2","37.94","-0.44","0.00"],["2026-05-20T18:40:00","MP.AZ","32.03","-2.00","-0.40"],["2026-05-20T18:40:00","MP.BISON1","15.31","-4.98","-14.14"],["2026-05-20T18:40:00","MP.BISON5","15.13","-5.16","-14.14"],["2026-05-20T18:40:00","MP.BLNCHR123","33.45","-0.98","0.00"],["2026-05-20T18:40:00","MP.BOS233","29.75","-4.06","-0.62"],["2026-05-20T18:40:00","MP.DLPLOAD","33.33","-1.10","0.00"],["2026-05-20T18:40:00","MP.DR.JFK","32.73","-1.70","0.00"],["2026-05-20T18:40:00","MP.FONDLA1","31.98","-2.05","-0.40"],["2026-05-20T18:40:00","MP.G_ULLIN.WND","15.15","-5.14","-14.14"],["2026-05-20T18:40:00","MP.HIBBAR3","32.20","-1.83","-0.40"],["2026-05-20T18:40:00","MP.HIBBAR4","32.20","-1.83","-0.40"],["2026-05-20T18:40:00","MP.HPUGEN356","30.84","-2.99","-0.60"],["2026-05-20T18:40:00","MP.HPULOAD","30.84","-2.99","-0.60"],["2026-05-20T18:40:00","MP.HVDCE","31.87","-2.15","-0.41"],["2026-05-20T18:40:00","MP.HVDCW","15.96","-4.33","-14.14"],["2026-05-20T18:40:00","MP.LASKIN1","31.95","-1.90","-0.58"],["2026-05-20T18:40:00","MP.LASKIN2","31.95","-1.90","-0.58"],["2026-05-20T18:40:00","MP.MP","32.00","-2.01","-0.42"],["2026-05-20T18:40:00","MP.MP_BOS4","29.73","-4.08","-0.62"],["2026-05-20T18:40:00","MP.MPM_1.AZ","30.84","-2.99","-0.60"],["2026-05-20T18:40:00","MP.MPM_2.AZ","30.84","-2.99","-0.60"],["2026-05-20T18:40:00","MP.MRES","32.57","-1.86","0.00"],["2026-05-20T18:40:00","MP.OLIVER12","15.96","-4.33","-14.14"],["2026-05-20T18:40:00","MP.TACHB1","34.25","0.36","-0.54"],["2026-05-20T18:40:00","MP.TACHB2","34.25","0.36","-0.54"],["2026-05-20T18:40:00","MP.TACRIDGE1","31.15","-2.68","-0.60"],["2026-05-20T18:40:00","MP.THOMSON","31.97","-2.06","-0.40"],["2026-05-20T18:40:00","MP.WPPI_BOS4","29.73","-4.08","-0.62"],["2026-05-20T18:40:00","MPS","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","MPS.CROSSROAD1","34.44","0.01","0.00"],["2026-05-20T18:40:00","MPS.CROSSROAD2","34.44","0.01","0.00"],["2026-05-20T18:40:00","MPS.CROSSROAD3","34.44","0.01","0.00"],["2026-05-20T18:40:00","MPS.CROSSROAD4","34.44","0.01","0.00"],["2026-05-20T18:40:00","MPW.AZ","33.49","-0.94","0.00"],["2026-05-20T18:40:00","MPW.MPW","33.49","-0.94","0.00"],["2026-05-20T18:40:00","MPW.UNIT_7","33.50","-0.93","0.00"],["2026-05-20T18:40:00","MPW.UNIT_8","33.50","-0.93","0.00"],["2026-05-20T18:40:00","MPW.UNIT_9","33.38","-1.05","0.00"],["2026-05-20T18:40:00","MS.HUB","34.07","-0.36","0.00"],["2026-05-20T18:40:00","NIPS.AM","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.AZ","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.BAILY.ARR","34.42","-0.01","0.00"],["2026-05-20T18:40:00","NIPS.BCWF.SIG","-5.51","-3.58","-36.36"],["2026-05-20T18:40:00","NIPS.BENTONCO","-5.51","-3.58","-36.36"],["2026-05-20T18:40:00","NIPS.BP","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.BURROAK.H","34.74","0.31","0.00"],["2026-05-20T18:40:00","NIPS.BURROAK.L","35.83","0.40","1.00"],["2026-05-20T18:40:00","NIPS.CARGILL","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.CARPNTRWF","34.30","-0.13","0.00"],["2026-05-20T18:40:00","NIPS.CAVALRYBS","34.51","0.08","0.00"],["2026-05-20T18:40:00","NIPS.CAVALRYSF","34.51","0.08","0.00"],["2026-05-20T18:40:00","NIPS.CC.WHITN","34.06","-0.37","0.00"],["2026-05-20T18:40:00","NIPS.DR.PRAXAR","34.33","-0.10","0.00"],["2026-05-20T18:40:00","NIPS.DUNNBR1SF","34.18","-0.25","0.00"],["2026-05-20T18:40:00","NIPS.DUNNBR2BS","34.58","0.15","0.00"],["2026-05-20T18:40:00","NIPS.DUNNBR2SF","34.58","0.15","0.00"],["2026-05-20T18:40:00","NIPS.ERC_TEST","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.EWNMAC.NU","36.58","0.28","1.87"],["2026-05-20T18:40:00","NIPS.HWND1.IPL","31.09","-3.34","0.00"],["2026-05-20T18:40:00","NIPS.IMPA","58.46","-0.04","24.07"],["2026-05-20T18:40:00","NIPS.IMPA_1.AZ","58.46","-0.04","24.07"],["2026-05-20T18:40:00","NIPS.INCRMLSP","34.40","-0.03","0.00"],["2026-05-20T18:40:00","NIPS.INCROSWF","34.27","-0.16","0.00"],["2026-05-20T18:40:00","NIPS.INCROSWF2","34.32","-0.11","0.00"],["2026-05-20T18:40:00","NIPS.JASPERCO","33.57","-0.86","0.00"],["2026-05-20T18:40:00","NIPS.LAKES","37.32","-0.08","2.97"],["2026-05-20T18:40:00","NIPS.MCHCP.ARR","34.81","0.38","0.00"],["2026-05-20T18:40:00","NIPS.MICHCP12","34.24","-0.19","0.00"],["2026-05-20T18:40:00","NIPS.MITCH.ARR","34.28","-0.15","0.00"],["2026-05-20T18:40:00","NIPS.MNTIC2.NU","37.56","-0.08","3.21"],["2026-05-20T18:40:00","NIPS.MUNSTR.LN","34.15","-0.28","0.00"],["2026-05-20T18:40:00","NIPS.NIPS","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.NLMK","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.NORWAPNOR","40.77","0.02","6.32"],["2026-05-20T18:40:00","NIPS.OAKDAPOAK","43.04","-0.01","8.62"],["2026-05-20T18:40:00","NIPS.PRATTIND","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.PRAXAIR","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.REYNO.MVP","34.60","0.17","0.00"],["2026-05-20T18:40:00","NIPS.ROSEWRWF","35.60","-0.99","2.16"],["2026-05-20T18:40:00","NIPS.SCHAHP16A","34.37","-0.06","0.00"],["2026-05-20T18:40:00","NIPS.SCHAHP16B","34.37","-0.06","0.00"],["2026-05-20T18:40:00","NIPS.SCHAHP17","34.42","-0.01","0.00"],["2026-05-20T18:40:00","NIPS.SCHAHP18","34.42","-0.01","0.00"],["2026-05-20T18:40:00","NIPS.STJOHN.LN","34.51","0.08","0.00"],["2026-05-20T18:40:00","NIPS.USS","35.17","0.29","0.45"],["2026-05-20T18:40:00","NIPS.WHITNGT1","34.06","-0.37","0.00"],["2026-05-20T18:40:00","NIPS.WHITNGT2","34.06","-0.37","0.00"],["2026-05-20T18:40:00","NIPS.WHITNST","34.06","-0.37","0.00"],["2026-05-20T18:40:00","NIPS.WVPA","39.32","1.05","3.84"],["2026-05-20T18:40:00","NIPS.WVPA_1.AZ","39.32","1.05","3.84"],["2026-05-20T18:40:00","NPPD","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","NSP.ADAMSWD1","33.80","-0.63","0.00"],["2026-05-20T18:40:00","NSP.AEPE11","34.54","0.11","0.00"],["2026-05-20T18:40:00","NSP.AEPE13","34.54","0.11","0.00"],["2026-05-20T18:40:00","NSP.AEPE18","33.99","-0.44","0.00"],["2026-05-20T18:40:00","NSP.AEPE3","35.35","0.92","0.00"],["2026-05-20T18:40:00","NSP.AEPE4","34.54","0.11","0.00"],["2026-05-20T18:40:00","ALTW.CRSTNSOL","32.41","-2.02","0.00"],["2026-05-20T18:40:00","ALTW.CRYLAKE1","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTW.CRYLAKE2","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTW.CRYSTAL3","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTW.DAEC.ARR","33.88","-0.55","0.00"],["2026-05-20T18:40:00","ALTW.DASOLAR1","33.88","-0.55","0.00"],["2026-05-20T18:40:00","ALTW.DASOLAR2","33.88","-0.55","0.00"],["2026-05-20T18:40:00","ALTW.DR.ALPSLD","36.15","1.72","0.00"],["2026-05-20T18:40:00","ALTW.DR.AURLD","34.55","0.12","0.00"],["2026-05-20T18:40:00","ALTW.DR.BSLF","33.63","-0.80","0.00"],["2026-05-20T18:40:00","ALTW.DR.COMPLD","34.38","-0.05","0.00"],["2026-05-20T18:40:00","ALTW.DR.FERGLD","32.24","-2.19","0.00"],["2026-05-20T18:40:00","ALTW.DR.NORLD","33.57","-0.86","0.00"],["2026-05-20T18:40:00","ALTW.DR.SIMPLD","36.15","1.72","0.00"],["2026-05-20T18:40:00","ALTW.DRUN.ESR1","34.01","-0.42","0.00"],["2026-05-20T18:40:00","ALTW.ELKWIND","34.37","-0.06","0.00"],["2026-05-20T18:40:00","ALTW.EMERY_1","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.EMERY_2","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.EMERY31","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.EMERY32","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.ENDV","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTW.ENGLFARMS","32.97","-1.46","0.00"],["2026-05-20T18:40:00","ALTW.FAIR_DSL","33.69","-0.74","0.00"],["2026-05-20T18:40:00","ALTW.FAIR_SIG","33.69","-0.74","0.00"],["2026-05-20T18:40:00","ALTW.FAIR1.ARR","33.51","-0.92","0.00"],["2026-05-20T18:40:00","ALTW.FAIR2.ARR","33.51","-0.92","0.00"],["2026-05-20T18:40:00","ALTW.FAIRMONT1","33.69","-0.74","0.00"],["2026-05-20T18:40:00","ALTW.FCLDFCL1","33.49","-0.94","0.00"],["2026-05-20T18:40:00","ALTW.FRBRN.WND","33.49","-0.94","0.00"],["2026-05-20T18:40:00","ALTW.FRNKLNCO","33.76","-0.67","0.00"],["2026-05-20T18:40:00","ALTW.FXLK3.ARR","33.01","-1.42","0.00"],["2026-05-20T18:40:00","ALTW.GOLDENPLN","33.10","-1.33","0.00"],["2026-05-20T18:40:00","ALTW.GOLDP.ESR","33.10","-1.33","0.00"],["2026-05-20T18:40:00","ALTW.GPFWIND","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTW.GRCT.ARR","33.57","-0.86","0.00"],["2026-05-20T18:40:00","ALTW.HAHN.ARR","35.04","0.61","0.00"],["2026-05-20T18:40:00","ALTW.HANCOC1","33.63","-0.80","0.00"],["2026-05-20T18:40:00","ALTW.HAWKEYE1","36.03","1.60","0.00"],["2026-05-20T18:40:00","ALTW.HCPD.STHP","33.52","-0.91","0.00"],["2026-05-20T18:40:00","ALTW.HCPD.TRU","33.94","-0.49","0.00"],["2026-05-20T18:40:00","ALTW.HDIVWIND","32.19","-2.24","0.00"],["2026-05-20T18:40:00","ALTW.HKCRK.MVP","33.74","-0.69","0.00"],["2026-05-20T18:40:00","ALTW.HZLT3.MVP","33.82","-0.61","0.00"],["2026-05-20T18:40:00","ALTW.INDEPWIND","34.01","-0.42","0.00"],["2026-05-20T18:40:00","ALTW.JOULGSCIP","32.81","-1.62","0.00"],["2026-05-20T18:40:00","ALTW.JOULGSIPL","32.81","-1.62","0.00"],["2026-05-20T18:40:00","ALTW.JOUNEAL3","32.55","-1.88","0.00"],["2026-05-20T18:40:00","ALTW.JOUNEALS4","32.58","-1.85","0.00"],["2026-05-20T18:40:00","ALTW.KOSSUTH","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTW.KOSSUTH2","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTW.LAN.ESR1","34.98","0.55","0.00"],["2026-05-20T18:40:00","ALTW.LANS3.ARR","34.98","0.55","0.00"],["2026-05-20T18:40:00","ALTW.LANSIN4","34.98","0.55","0.00"],["2026-05-20T18:40:00","ALTW.LEDYARD","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTW.LEDYD.MVP","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTW.LIMEC1","33.61","-0.82","0.00"],["2026-05-20T18:40:00","ALTW.LIMEC2","33.60","-0.83","0.00"],["2026-05-20T18:40:00","ALTW.LKFLD.IPL","32.53","-1.90","0.00"],["2026-05-20T18:40:00","ALTW.LOSTLAKES","33.44","-0.99","0.00"],["2026-05-20T18:40:00","ALTW.LOUIS.SLR","33.72","-0.71","0.00"],["2026-05-20T18:40:00","ALTW.MECB","32.92","-1.51","0.00"],["2026-05-20T18:40:00","ALTW.MECB_1.AZ","32.92","-1.51","0.00"],["2026-05-20T18:40:00","ALTW.MGS_CT1","32.24","-2.19","0.00"],["2026-05-20T18:40:00","ALTW.MGS_CT2","32.04","-2.39","0.00"],["2026-05-20T18:40:00","ALTW.MGS_ST3.1","32.18","-2.25","0.00"],["2026-05-20T18:40:00","ALTW.MGS_ST3.2","32.18","-2.25","0.00"],["2026-05-20T18:40:00","ALTW.MMPA.OGWF","32.68","-1.75","0.00"],["2026-05-20T18:40:00","ALTW.MONTA.ARR","33.24","-1.19","0.00"],["2026-05-20T18:40:00","ALTW.MOWERCO","33.69","-0.74","0.00"],["2026-05-20T18:40:00","ALTW.MQOKT.ARR","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTW.MRES","33.11","-1.32","0.00"],["2026-05-20T18:40:00","ALTW.MRES_1.AZ","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTW.MTOWNCT1","32.24","-2.19","0.00"],["2026-05-20T18:40:00","ALTW.MTOWNCT2","32.24","-2.19","0.00"],["2026-05-20T18:40:00","ALTW.MTOWNCT3","32.24","-2.19","0.00"],["2026-05-20T18:40:00","ALTW.NCENT.ARR","33.50","-0.93","0.00"],["2026-05-20T18:40:00","ALTW.NSP","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ALTW.NSPP_1.AZ","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ALTW.ODINWF","33.92","-0.51","0.00"],["2026-05-20T18:40:00","ALTW.OTTMW.MVP","32.70","-1.73","0.00"],["2026-05-20T18:40:00","ALTW.OTTUMW1","32.29","-2.14","0.00"],["2026-05-20T18:40:00","ALTW.PIONPRAR2","33.70","-0.73","0.00"],["2026-05-20T18:40:00","ALTW.PIOPRAIR1","33.70","-0.73","0.00"],["2026-05-20T18:40:00","ALTW.PRARC1","34.18","-0.25","0.00"],["2026-05-20T18:40:00","ALTW.PRARC3","34.18","-0.25","0.00"],["2026-05-20T18:40:00","ALTW.PRARC4","34.18","-0.25","0.00"],["2026-05-20T18:40:00","ALTW.PRESCOTT","31.90","-2.53","0.00"],["2026-05-20T18:40:00","ALTW.RCCS.ARR","34.04","-0.39","0.00"],["2026-05-20T18:40:00","ALTW.RICHLAND","32.78","-1.65","0.00"],["2026-05-20T18:40:00","ALTW.RIPPEY1","33.29","-1.14","0.00"],["2026-05-20T18:40:00","ALTW.ROCKCREEK","32.89","-1.54","0.00"],["2026-05-20T18:40:00","ALTW.ROQUETTE1","32.40","-2.03","0.00"],["2026-05-20T18:40:00","ALTW.SACCOWIND","32.78","-1.65","0.00"],["2026-05-20T18:40:00","ALTW.SARATOGA","34.24","-0.19","0.00"],["2026-05-20T18:40:00","ALTW.SLAK_CT1","32.21","-2.22","0.00"],["2026-05-20T18:40:00","CONS.EXGNBB1","34.24","-0.19","0.00"],["2026-05-20T18:40:00","CONS.EXGNBB1B","34.24","-0.19","0.00"],["2026-05-20T18:40:00","CONS.FESC","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.FICTYEC","33.97","-0.46","0.00"],["2026-05-20T18:40:00","CONS.FICTYMR","33.97","-0.46","0.00"],["2026-05-20T18:40:00","CONS.FISHCREEK","34.19","-0.24","0.00"],["2026-05-20T18:40:00","CONS.FOOTEHYD","36.47","2.04","0.00"],["2026-05-20T18:40:00","CONS.GENESEE","34.55","0.12","0.00"],["2026-05-20T18:40:00","CONS.GENESEESO","34.75","0.32","0.00"],["2026-05-20T18:40:00","CONS.GENESEPS","34.55","0.12","0.00"],["2026-05-20T18:40:00","CONS.GRATIOT","34.19","-0.24","0.00"],["2026-05-20T18:40:00","CONS.GRATIOT1","33.43","-1.00","0.00"],["2026-05-20T18:40:00","CONS.GRATIOT2","33.43","-1.00","0.00"],["2026-05-20T18:40:00","CONS.GRAYLGY2","34.31","-0.12","0.00"],["2026-05-20T18:40:00","CONS.GRAYLNG","34.31","-0.12","0.00"],["2026-05-20T18:40:00","CONS.GYRD1WPSC","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.GYRD2WPSC","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.GYRD3WPSC","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.HARDY","34.84","0.41","0.00"],["2026-05-20T18:40:00","CONS.HART","34.67","0.24","0.00"],["2026-05-20T18:40:00","CONS.HILMN.ARR","35.90","1.47","0.00"],["2026-05-20T18:40:00","CONS.HODENPYL","34.23","-0.20","0.00"],["2026-05-20T18:40:00","CONS.HRSY10","34.59","0.16","0.00"],["2026-05-20T18:40:00","CONS.HRSY9","34.59","0.16","0.00"],["2026-05-20T18:40:00","CONS.HRTLND","34.19","-0.24","0.00"],["2026-05-20T18:40:00","CONS.HTWD","35.10","0.67","0.00"],["2026-05-20T18:40:00","CONS.ISABELLA1","32.27","-2.16","0.00"],["2026-05-20T18:40:00","CONS.JACKSON","34.48","0.05","0.00"],["2026-05-20T18:40:00","CONS.JAXON_1","34.33","-0.10","0.00"],["2026-05-20T18:40:00","CONS.JAXON_2","34.39","-0.04","0.00"],["2026-05-20T18:40:00","CONS.KAL_RGEN_","34.81","0.38","0.00"],["2026-05-20T18:40:00","CONS.KALK","32.66","-1.77","0.00"],["2026-05-20T18:40:00","CONS.KARN.ARR","34.71","0.28","0.00"],["2026-05-20T18:40:00","CIN.WHEATCTG3","35.33","0.90","0.00"],["2026-05-20T18:40:00","CIN.WHEATCTG4","35.33","0.90","0.00"],["2026-05-20T18:40:00","CIN.WHTSLR.SIG","35.69","1.26","0.00"],["2026-05-20T18:40:00","CIN.WRHILND","34.48","0.05","0.00"],["2026-05-20T18:40:00","CIN.WVPA.BNLIL","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.WVPA.PSI","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.WVPA_1.AZ","36.09","1.52","0.14"],["2026-05-20T18:40:00","CLEC.ACA11","34.16","-0.27","0.00"],["2026-05-20T18:40:00","CLEC.ACA12","34.16","-0.27","0.00"],["2026-05-20T18:40:00","CLEC.ACA13","34.16","-0.27","0.00"],["2026-05-20T18:40:00","CLEC.AXLA","33.44","-0.99","0.00"],["2026-05-20T18:40:00","CLEC.AXLA_1.AZ","33.44","-0.99","0.00"],["2026-05-20T18:40:00","CLEC.CC.ACAPB1","34.16","-0.27","0.00"],["2026-05-20T18:40:00","CLEC.CC.CPS6","33.36","-1.07","0.00"],["2026-05-20T18:40:00","CLEC.CC.CPS7","33.36","-1.07","0.00"],["2026-05-20T18:40:00","CLEC.CLEC","34.51","0.08","0.00"],["2026-05-20T18:40:00","CLEC.CPS6","33.37","-1.06","0.00"],["2026-05-20T18:40:00","CLEC.CPS6ST","33.35","-1.08","0.00"],["2026-05-20T18:40:00","CLEC.CPS71","33.37","-1.06","0.00"],["2026-05-20T18:40:00","CLEC.CPS72","33.37","-1.06","0.00"],["2026-05-20T18:40:00","CLEC.CPS7ST","33.35","-1.08","0.00"],["2026-05-20T18:40:00","CLEC.CPWR_1.AZ","34.51","0.08","0.00"],["2026-05-20T18:40:00","CLEC.CPWR_2.AZ","35.00","0.57","0.00"],["2026-05-20T18:40:00","CLEC.CPWR_6.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","CLEC.CPWR_8.AZ","33.84","-0.59","0.00"],["2026-05-20T18:40:00","CLEC.DOLETSLR","34.48","0.05","0.00"],["2026-05-20T18:40:00","CLEC.DPS.ARR","34.48","0.05","0.00"],["2026-05-20T18:40:00","CLEC.ELIZSOL","34.51","0.08","0.00"],["2026-05-20T18:40:00","CLEC.ERATH","35.09","0.66","0.00"],["2026-05-20T18:40:00","CLEC.HOPK1.ARR","34.92","0.49","0.00"],["2026-05-20T18:40:00","CLEC.HUNTER5","33.42","-1.01","0.00"],["2026-05-20T18:40:00","CLEC.MPS3","33.24","-1.19","0.00"],["2026-05-20T18:40:00","CLEC.NPS1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","CLEC.ORIN","34.73","0.30","0.00"],["2026-05-20T18:40:00","CLEC.PRAIRIE","33.72","-0.71","0.00"],["2026-05-20T18:40:00","CLEC.RPS2","33.19","-1.24","0.00"],["2026-05-20T18:40:00","CLEC.RPS2.LAFA","33.19","-1.24","0.00"],["2026-05-20T18:40:00","CLEC.RPS2.LEPA","33.19","-1.24","0.00"],["2026-05-20T18:40:00","CLEC.SINGERSO","34.24","-0.19","0.00"],["2026-05-20T18:40:00","CLEC.SPS1","34.90","0.47","0.00"],["2026-05-20T18:40:00","CLEC.TPS4","34.84","0.41","0.00"],["2026-05-20T18:40:00","CONS.5CHANNELS","34.18","-0.25","0.00"],["2026-05-20T18:40:00","CONS.ADA","35.14","0.71","0.00"],["2026-05-20T18:40:00","CONS.AESM.CHSE","34.13","-0.30","0.00"],["2026-05-20T18:40:00","CONS.ALCONA","34.83","0.40","0.00"],["2026-05-20T18:40:00","CONS.ALLEGAN","35.65","1.22","0.00"],["2026-05-20T18:40:00","CONS.ALPENA","36.42","1.99","0.00"],["2026-05-20T18:40:00","CONS.ALPENTHBA","36.42","1.99","0.00"],["2026-05-20T18:40:00","CONS.ALPINE01","32.77","-1.66","0.00"],["2026-05-20T18:40:00","CONS.ALPINE02","32.78","-1.65","0.00"],["2026-05-20T18:40:00","CONS.ASSEMBLY3","33.84","-0.59","0.00"],["2026-05-20T18:40:00","CONS.AZ","35.09","0.66","0.00"],["2026-05-20T18:40:00","CONS.BRANCH","34.54","0.11","0.00"],["2026-05-20T18:40:00","CONS.BRENTRNG1","35.03","0.60","0.00"],["2026-05-20T18:40:00","CONS.BRNP8","34.68","0.25","0.00"],["2026-05-20T18:40:00","CONS.BSE.CEC","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CA3.MPPA","33.99","-0.44","0.00"],["2026-05-20T18:40:00","CONS.CA3_WPSC","33.99","-0.44","0.00"],["2026-05-20T18:40:00","CONS.CADILAC","34.09","-0.34","0.00"],["2026-05-20T18:40:00","CONS.CADILGMA2","34.09","-0.34","0.00"],["2026-05-20T18:40:00","CONS.CAMPBELL1","34.20","-0.23","0.00"],["2026-05-20T18:40:00","CONS.CAMPBELL2","34.20","-0.23","0.00"],["2026-05-20T18:40:00","CONS.CAMPBELL3","33.99","-0.44","0.00"],["2026-05-20T18:40:00","CONS.CC.COVRT1","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.CC.COVRT2","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.CC.COVRT3","34.46","0.03","0.00"],["2026-05-20T18:40:00","CONS.CC.JAXSON","34.36","-0.07","0.00"],["2026-05-20T18:40:00","CONS.CC.MICHP","33.34","-1.09","0.00"],["2026-05-20T18:40:00","CONS.CC.ZEELA2","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.CCG_1.AZ","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CCG_2.AZ","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CCG_3.AZ","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CCG_4.AZ","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CCG_5.AZ","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CCG_6.AZ","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.CEREALSO","34.57","0.14","0.00"],["2026-05-20T18:40:00","CONS.CETR","35.14","0.71","0.00"],["2026-05-20T18:40:00","CONS.CHS2","34.58","0.15","0.00"],["2026-05-20T18:40:00","CONS.CHSE","34.58","0.15","0.00"],["2026-05-20T18:40:00","CONS.CLDWTR1","34.45","0.02","0.00"],["2026-05-20T18:40:00","CONS.CNE","35.20","0.77","0.00"],["2026-05-20T18:40:00","CONS.COBB.ARR","34.98","0.55","0.00"],["2026-05-20T18:40:00","CONS.COOKE","35.20","0.77","0.00"],["2026-05-20T18:40:00","CONS.COVRT1_GT","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.COVRT1_ST","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.COVRT2_GT","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.COVRT2_ST","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.COVRT3_GT","34.46","0.03","0.00"],["2026-05-20T18:40:00","CONS.COVRT3_ST","34.46","0.03","0.00"],["2026-05-20T18:40:00","CONS.CRESCENT","35.48","1.05","0.00"],["2026-05-20T18:40:00","CONS.CROTON","35.32","0.89","0.00"],["2026-05-20T18:40:00","CONS.DR.ALPENA","36.42","1.99","0.00"],["2026-05-20T18:40:00","CONS.DR.CETR","35.01","0.58","0.00"],["2026-05-20T18:40:00","CONS.DR.MAROA","34.49","0.06","0.00"],["2026-05-20T18:40:00","CONS.DR.WPSC","34.93","0.50","0.00"],["2026-05-20T18:40:00","CONS.ELIG","35.31","0.88","0.00"],["2026-05-20T18:40:00","CSWS.PRESCOTT","34.55","0.12","0.00"],["2026-05-20T18:40:00","CSWS.SWERETAIL","34.55","0.12","0.00"],["2026-05-20T18:40:00","CSWS.VEMCO","34.55","0.12","0.00"],["2026-05-20T18:40:00","CWLD.AZ","33.10","-1.33","0.00"],["2026-05-20T18:40:00","CWLD.BLRG","32.44","-1.99","0.00"],["2026-05-20T18:40:00","CWLD.CEC2CTG1","33.05","-1.38","0.00"],["2026-05-20T18:40:00","CWLD.CEC2CTG2","33.05","-1.38","0.00"],["2026-05-20T18:40:00","CWLD.CEC2CTG3","33.05","-1.38","0.00"],["2026-05-20T18:40:00","CWLD.CEC2CTG4","33.05","-1.38","0.00"],["2026-05-20T18:40:00","CWLD.CWLD","33.10","-1.33","0.00"],["2026-05-20T18:40:00","CWLD.DR.CWLD","33.05","-1.38","0.00"],["2026-05-20T18:40:00","CWLD.FULT","34.23","-0.20","0.00"],["2026-05-20T18:40:00","CWLD.PLANTD6","33.13","-1.30","0.00"],["2026-05-20T18:40:00","CWLD.PLANTD8","33.13","-1.30","0.00"],["2026-05-20T18:40:00","CWLD.SIKESTON","33.92","-0.51","0.00"],["2026-05-20T18:40:00","CWLD.UMC","33.16","-1.27","0.00"],["2026-05-20T18:40:00","CWLP.AZ","33.35","-1.08","0.00"],["2026-05-20T18:40:00","CWLP.CWLP","33.36","-1.07","0.00"],["2026-05-20T18:40:00","CWLP.DALLMA84","33.26","-1.17","0.00"],["2026-05-20T18:40:00","CWLP.FACTOR91","33.31","-1.12","0.00"],["2026-05-20T18:40:00","CWLP.GST","33.27","-1.16","0.00"],["2026-05-20T18:40:00","CWLP.INTERSA81","33.26","-1.17","0.00"],["2026-05-20T18:40:00","CWLP.REYNOLS91","33.39","-1.04","0.00"],["2026-05-20T18:40:00","CWLP.TEA_1.AZ","33.19","-1.24","0.00"],["2026-05-20T18:40:00","DECO.APPLE","34.18","-0.25","0.00"],["2026-05-20T18:40:00","DECO.AZ","36.04","1.61","0.00"],["2026-05-20T18:40:00","DECO.BAUER.MVP","34.43","0.00","0.00"],["2026-05-20T18:40:00","DECO.BELRV.MVP","34.99","0.56","0.00"],["2026-05-20T18:40:00","DECO.BLR1.DEMO","34.90","0.47","0.00"],["2026-05-20T18:40:00","DECO.BLR1.MPPA","34.90","0.47","0.00"],["2026-05-20T18:40:00","DECO.BLR2.DEMO","34.99","0.56","0.00"],["2026-05-20T18:40:00","DECO.BLR2.MPPA","34.99","0.56","0.00"],["2026-05-20T18:40:00","DECO.BROOKFLD1","34.43","0.00","0.00"],["2026-05-20T18:40:00","DECO.BRP11","35.02","0.59","0.00"],["2026-05-20T18:40:00","DECO.BRP121","34.99","0.56","0.00"],["2026-05-20T18:40:00","DECO.BRP122","34.99","0.56","0.00"],["2026-05-20T18:40:00","DECO.BRP13","34.99","0.56","0.00"],["2026-05-20T18:40:00","DECO.BSEDTE1","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.BWEC.11","34.98","0.55","0.00"],["2026-05-20T18:40:00","DECO.BWEC.12","34.98","0.55","0.00"],["2026-05-20T18:40:00","DECO.BWECSTG1","34.98","0.55","0.00"],["2026-05-20T18:40:00","DECO.CC.BWEC","34.98","0.55","0.00"],["2026-05-20T18:40:00","DECO.CC.DIG2","35.44","1.01","0.00"],["2026-05-20T18:40:00","DECO.CC.DIG3","35.48","1.05","0.00"],["2026-05-20T18:40:00","DECO.CENOAKS","34.51","0.08","0.00"],["2026-05-20T18:40:00","DECO.CMS_AK","35.57","1.14","0.00"],["2026-05-20T18:40:00","DECO.CMS_THMB","37.18","2.75","0.00"],["2026-05-20T18:40:00","DECO.CMSM_1.AZ","35.62","1.19","0.00"],["2026-05-20T18:40:00","DECO.CMSMROA","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.COFAXP11","35.94","1.51","0.00"],["2026-05-20T18:40:00","DECO.CROS","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.CWEP","34.35","-0.08","0.00"],["2026-05-20T18:40:00","DECO.DAYTN.ARR","36.35","1.92","0.00"],["2026-05-20T18:40:00","DECO.DEAN111","35.02","0.59","0.00"],["2026-05-20T18:40:00","DECO.DEAN112","35.02","0.59","0.00"],["2026-05-20T18:40:00","DECO.DEAN121","35.02","0.59","0.00"],["2026-05-20T18:40:00","DECO.DEAN122","35.02","0.59","0.00"],["2026-05-20T18:40:00","DECO.DEERFLD","34.45","0.02","0.00"],["2026-05-20T18:40:00","DECO.DFWE2","34.50","0.07","0.00"],["2026-05-20T18:40:00","DECO.DIGG1","35.50","1.07","0.00"],["2026-05-20T18:40:00","DECO.DIGG2","35.43","1.00","0.00"],["2026-05-20T18:40:00","DECO.DIGG3","35.48","1.05","0.00"],["2026-05-20T18:40:00","DECO.DIGS2","35.49","1.06","0.00"],["2026-05-20T18:40:00","DECO.DIGS3","35.49","1.06","0.00"],["2026-05-20T18:40:00","DECO.DIGSINT","35.49","1.06","0.00"],["2026-05-20T18:40:00","DECO.DLRYP11","35.69","1.26","0.00"],["2026-05-20T18:40:00","DECO.DLRYP12","35.69","1.26","0.00"],["2026-05-20T18:40:00","DECO.DR.123NET","36.35","1.92","0.00"],["2026-05-20T18:40:00","DECO.DR.DEMO","35.90","1.47","0.00"],["2026-05-20T18:40:00","DECO.DR.GLW","35.97","1.54","0.00"],["2026-05-20T18:40:00","DECO.DR.POET","35.29","0.86","0.00"],["2026-05-20T18:40:00","DECO.DR.TRGT","36.07","1.64","0.00"],["2026-05-20T18:40:00","DECO.E.TRENTON","35.93","1.50","0.00"],["2026-05-20T18:40:00","DECO.EIPS","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.ELIG","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.ESSEX.ARR","35.92","1.49","0.00"],["2026-05-20T18:40:00","DECO.EXGNHW2","34.27","-0.16","0.00"],["2026-05-20T18:40:00","DECO.EXGNMW2","34.52","0.09","0.00"],["2026-05-20T18:40:00","DECO.FERMI2","35.81","1.38","0.00"],["2026-05-20T18:40:00","DECO.FESC","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.FRISB.ARR","35.80","1.37","0.00"],["2026-05-20T18:40:00","DECO.FRMP112","36.14","1.71","0.00"],["2026-05-20T18:40:00","DECO.FRMP113","36.14","1.71","0.00"],["2026-05-20T18:40:00","DECO.FRMP114","36.14","1.71","0.00"],["2026-05-20T18:40:00","DECO.GRNWD.MVP","34.95","0.52","0.00"],["2026-05-20T18:40:00","DECO.GRNWD1","34.94","0.51","0.00"],["2026-05-20T18:40:00","DECO.GWDP111","34.95","0.52","0.00"],["2026-05-20T18:40:00","DECO.GWDP112","34.95","0.52","0.00"],["2026-05-20T18:40:00","DECO.GWDP12","34.95","0.52","0.00"],["2026-05-20T18:40:00","DECO.HNKP111","36.30","1.87","0.00"],["2026-05-20T18:40:00","DECO.HNKP113","36.30","1.87","0.00"],["2026-05-20T18:40:00","DECO.HNKP121","36.12","1.69","0.00"],["2026-05-20T18:40:00","DECO.HNKP122","36.12","1.69","0.00"],["2026-05-20T18:40:00","DECO.HRBRB.ARR","34.62","0.19","0.00"],["2026-05-20T18:40:00","DECO.HVSTW","34.28","-0.15","0.00"],["2026-05-20T18:40:00","DECO.JUDD11","36.31","1.88","0.00"],["2026-05-20T18:40:00","DECO.JUDD12","36.31","1.88","0.00"],["2026-05-20T18:40:00","AMIL.SFE_IL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SIPC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SIPC.BGRV","34.95","0.52","0.00"],["2026-05-20T18:40:00","AMIL.SIPC_BALD","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.SIPM_1.AZ","33.72","-0.35","-0.36"],["2026-05-20T18:40:00","AMIL.SMRT","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SOY_2.AZ","33.69","-0.53","-0.21"],["2026-05-20T18:40:00","AMIL.SSWE","31.18","-1.85","-1.40"],["2026-05-20T18:40:00","AMIL.STAR","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.STLNG.ARR","34.09","-0.34","0.00"],["2026-05-20T18:40:00","AMIL.STWF","-1.90","-3.38","-32.95"],["2026-05-20T18:40:00","AMIL.SUGARCRK","32.82","-1.61","0.00"],["2026-05-20T18:40:00","AMIL.SWE_IL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SWEC.ARR","34.71","0.28","0.00"],["2026-05-20T18:40:00","AMIL.SWECC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SZE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SZE_SCI","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.TBCRSTAT","32.89","-1.54","0.00"],["2026-05-20T18:40:00","AMIL.THNK","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.TILTU1","31.98","-0.73","-1.72"],["2026-05-20T18:40:00","AMIL.TILTU2","31.98","-0.73","-1.72"],["2026-05-20T18:40:00","AMIL.TILTU3","31.98","-0.73","-1.72"],["2026-05-20T18:40:00","AMIL.TILTU4","31.98","-0.73","-1.72"],["2026-05-20T18:40:00","AMIL.TLDNSLR","34.01","-0.42","0.00"],["2026-05-20T18:40:00","AMIL.TPM_123","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.TRA_ATRAE","33.00","-1.43","0.00"],["2026-05-20T18:40:00","AMIL.TREX_IL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.USSTL.ARR","34.10","-0.33","0.00"],["2026-05-20T18:40:00","AMIL.VEM","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.VIN_AVINT","33.39","-1.04","0.00"],["2026-05-20T18:40:00","AMIL.VRD","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.W_BRCTIPT","33.95","-0.48","0.00"],["2026-05-20T18:40:00","AMIL.WDRV.ARR","34.07","-0.36","0.00"],["2026-05-20T18:40:00","AMIL.WISE.IWUS","31.78","-1.49","-1.16"],["2026-05-20T18:40:00","AMIL.WLBRWEST","33.92","-0.51","0.00"],["2026-05-20T18:40:00","AMIL.WOLV","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.WPSE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.WPSE.DM","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.WPSE.OLIN","34.15","-0.28","0.00"],["2026-05-20T18:40:00","AMIL.WRSF","32.84","-1.59","0.00"],["2026-05-20T18:40:00","AMIL.WVPA","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.WVPA_2.AZ","33.67","-0.51","-0.25"],["2026-05-20T18:40:00","AMIL.WVPA_4.AZ","33.22","-0.46","-0.75"],["2026-05-20T18:40:00","AMIL.WWEC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.XLON","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.XOEN","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMMO.176803","34.01","-0.42","0.00"],["2026-05-20T18:40:00","AMMO.179586","33.68","-0.75","0.00"],["2026-05-20T18:40:00","AMMO.ADELITE","32.95","-1.48","0.00"],["2026-05-20T18:40:00","AMMO.AEM.MO","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.ALTONA","32.90","-1.53","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN11","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN22","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN33","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN44","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN55","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN66","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN77","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.AUDRN88","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.BBS","33.58","-0.85","0.00"],["2026-05-20T18:40:00","AMMO.BLUEJAY","32.93","-1.50","0.00"],["2026-05-20T18:40:00","AMMO.BOWLGREEN","33.29","-1.14","0.00"],["2026-05-20T18:40:00","AMMO.CALF_1.AZ","33.15","-1.28","0.00"],["2026-05-20T18:40:00","AMMO.CALI","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.CALLAWAY1","32.95","-1.48","0.00"],["2026-05-20T18:40:00","AMMO.CC.KEOKUK","32.20","-2.23","0.00"],["2026-05-20T18:40:00","AMMO.CC.OSAGE","32.32","-2.11","0.00"],["2026-05-20T18:40:00","AMMO.CCG_1.AZ","34.21","-0.22","0.00"],["2026-05-20T18:40:00","AMMO.CENT","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.DBOBCATSO","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.DR.AMMO","34.06","-0.37","0.00"],["2026-05-20T18:40:00","AMMO.ENVOY","32.73","-1.70","0.00"],["2026-05-20T18:40:00","AMMO.ETL1","34.64","0.21","0.00"],["2026-05-20T18:40:00","AMMO.FGRDCTG1","33.59","-0.84","0.00"],["2026-05-20T18:40:00","AMMO.GOOSEGEN1","32.03","-1.37","-1.03"],["2026-05-20T18:40:00","AMMO.GOOSEGEN2","32.03","-1.37","-1.03"],["2026-05-20T18:40:00","AMMO.GOOSEGEN3","32.03","-1.37","-1.03"],["2026-05-20T18:40:00","AMMO.GOOSEGEN4","32.03","-1.37","-1.03"],["2026-05-20T18:40:00","AMMO.GOOSEGEN5","32.03","-1.37","-1.03"],["2026-05-20T18:40:00","AMMO.GOOSEGEN6","32.03","-1.37","-1.03"],["2026-05-20T18:40:00","AMMO.HANN.LD","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.HANN_1.AZ","33.33","-1.10","0.00"],["2026-05-20T18:40:00","AMMO.HDBD3.ARR","33.93","-0.50","0.00"],["2026-05-20T18:40:00","AMMO.HIPRAIRIE","32.77","-1.66","0.00"],["2026-05-20T18:40:00","AMMO.HUCKFINN","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMMO.KAHO_1.AZ","33.18","-1.25","0.00"],["2026-05-20T18:40:00","AMMO.KAHO_NEM","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK1","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK10","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK11","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK12","32.21","-2.22","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK13","32.21","-2.22","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK14","32.21","-2.22","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK15","32.21","-2.22","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK2","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK3","32.19","-2.24","0.00"],["2026-05-20T18:40:00","SMP.RPU","33.21","-1.22","0.00"],["2026-05-20T18:40:00","SMP.SMP","33.36","-1.07","0.00"],["2026-05-20T18:40:00","SMP.TEA_1.AZ","33.25","-1.18","0.00"],["2026-05-20T18:40:00","SMP.WES.RPU","33.13","-1.30","0.00"],["2026-05-20T18:40:00","SOCO","34.69","0.26","0.00"],["2026-05-20T18:40:00","SOCO.FORIN.ARR","34.55","0.12","0.00"],["2026-05-20T18:40:00","SPA","33.60","-0.83","0.00"],["2026-05-20T18:40:00","SPC","27.13","-3.99","-3.31"],["2026-05-20T18:40:00","SPRM","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","SPS","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","SWPP","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","TEXAS.HUB","35.11","0.68","0.00"],["2026-05-20T18:40:00","TVA","34.71","0.29","-0.01"],["2026-05-20T18:40:00","TVA.BRMNH1.ARR","34.55","0.12","0.00"],["2026-05-20T18:40:00","TVA.CALRIDGE","30.59","-1.23","-2.61"],["2026-05-20T18:40:00","TVA.TVA","34.55","0.12","0.00"],["2026-05-20T18:40:00","TVA.TVAM_1.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","TVA.WHITEOAK","31.71","-1.60","-1.12"],["2026-05-20T18:40:00","UPPC.AUTRAIN","38.16","3.73","0.00"],["2026-05-20T18:40:00","UPPC.AZ","36.15","1.72","0.00"],["2026-05-20T18:40:00","UPPC.ESC","35.87","1.44","0.00"],["2026-05-20T18:40:00","UPPC.ESC.AZ","35.87","1.44","0.00"],["2026-05-20T18:40:00","UPPC.GLADSTONE","35.68","1.25","0.00"],["2026-05-20T18:40:00","UPPC.HOIST23","34.65","0.22","0.00"],["2026-05-20T18:40:00","UPPC.INTEGRATD","36.12","1.69","0.00"],["2026-05-20T18:40:00","UPPC.LWEC","36.14","1.71","0.00"],["2026-05-20T18:40:00","UPPC.MCCLURE12","34.56","0.13","0.00"],["2026-05-20T18:40:00","UPPC.ONTONAGON","36.25","1.82","0.00"],["2026-05-20T18:40:00","UPPC.PORT.ARR","36.28","1.85","0.00"],["2026-05-20T18:40:00","UPPC.VICTORIA1","35.68","1.25","0.00"],["2026-05-20T18:40:00","UPPC.VICTORIA2","35.68","1.25","0.00"],["2026-05-20T18:40:00","UPPC.WARDEN","36.14","1.71","0.00"],["2026-05-20T18:40:00","UPPC.WPMC","36.31","1.88","0.00"],["2026-05-20T18:40:00","UPPC.WPPI","36.20","1.77","0.00"],["2026-05-20T18:40:00","UPPC.WPSE","36.33","1.90","0.00"],["2026-05-20T18:40:00","VAP","34.57","0.14","0.00"],["2026-05-20T18:40:00","WAUE","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","WEC.AZ","34.61","0.18","0.00"],["2026-05-20T18:40:00","WEC.BDGHLW2S","33.62","-0.81","0.00"],["2026-05-20T18:40:00","WEC.BLUSKYGF","34.09","-0.34","0.00"],["2026-05-20T18:40:00","WEC.BUTRIDGE1","34.98","0.55","0.00"],["2026-05-20T18:40:00","WEC.CC.PORTW1","34.50","0.07","0.00"],["2026-05-20T18:40:00","WEC.CC.PORTW2","34.42","-0.01","0.00"],["2026-05-20T18:40:00","WEC.CCDGTC1","34.87","0.44","0.00"],["2026-05-20T18:40:00","WEC.CCDGTC2","34.87","0.44","0.00"],["2026-05-20T18:40:00","WEC.CCDGTC3","34.87","0.44","0.00"],["2026-05-20T18:40:00","WEC.CCDGTC4","34.87","0.44","0.00"],["2026-05-20T18:40:00","WEC.DAR_SLR1","32.56","-1.87","0.00"],["2026-05-20T18:40:00","WEC.DR.WEPM","34.74","0.31","0.00"],["2026-05-20T18:40:00","WEC.EITM_LZ01","34.28","-0.15","0.00"],["2026-05-20T18:40:00","WEC.EITM_LZ02","34.28","-0.15","0.00"],["2026-05-20T18:40:00","WEC.EITM_LZ03","34.28","-0.15","0.00"],["2026-05-20T18:40:00","WEC.ERG1","34.03","-0.40","0.00"],["2026-05-20T18:40:00","WEC.ERG2","34.03","-0.40","0.00"],["2026-05-20T18:40:00","WEC.ERGS_LD","34.03","-0.40","0.00"],["2026-05-20T18:40:00","WEC.GERMANOT1","35.02","0.59","0.00"],["2026-05-20T18:40:00","WEC.GERMANOT2","35.02","0.59","0.00"],["2026-05-20T18:40:00","WEC.GERMANOT3","35.02","0.59","0.00"],["2026-05-20T18:40:00","WEC.GERMANOT4","35.02","0.59","0.00"],["2026-05-20T18:40:00","WEC.GERMANOT5","35.02","0.59","0.00"],["2026-05-20T18:40:00","WEC.GLACRHLS","34.34","-0.09","0.00"],["2026-05-20T18:40:00","WEC.JOU_WMONT","33.70","-0.73","0.00"],["2026-05-20T18:40:00","WEC.KAC_GE5CT","34.22","-0.21","0.00"],["2026-05-20T18:40:00","WEC.KAC_ISPP","34.22","-0.21","0.00"],["2026-05-20T18:40:00","WEC.KAUCBL.ARR","34.08","-0.35","0.00"],["2026-05-20T18:40:00","WEC.KOSH_SLR1","33.62","-0.81","0.00"],["2026-05-20T18:40:00","WEC.LGHTHVT01","34.80","0.37","0.00"],["2026-05-20T18:40:00","WEC.OAKCREKC5","34.26","-0.17","0.00"],["2026-05-20T18:40:00","WEC.OCONTFL","34.75","0.32","0.00"],["2026-05-20T18:40:00","WEC.OKCGC6","34.22","-0.21","0.00"],["2026-05-20T18:40:00","WEC.OKCGC7","34.14","-0.29","0.00"],["2026-05-20T18:40:00","WEC.OKCGC8","34.22","-0.21","0.00"],["2026-05-20T18:40:00","WEC.PARIS01S1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PARIS01S2","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PARIS01S3","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PARIS01S4","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PB1AUX","33.73","-0.70","0.00"],["2026-05-20T18:40:00","WEC.PB2AUX","33.71","-0.72","0.00"],["2026-05-20T18:40:00","WEC.PLSNT1.MVP","34.28","-0.15","0.00"],["2026-05-20T18:40:00","WEC.PORTWA1CT1","34.50","0.07","0.00"],["2026-05-20T18:40:00","WEC.PORTWA1CT2","34.50","0.07","0.00"],["2026-05-20T18:40:00","WEC.PORTWA1ST0","34.50","0.07","0.00"],["2026-05-20T18:40:00","WEC.PORTWCT1","34.47","0.04","0.00"],["2026-05-20T18:40:00","WEC.PORTWCT2","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PORTWST1","34.43","0.00","0.00"],["2026-05-20T18:40:00","WEC.PS_ESR1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PS_ESR1_LD","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PS_SLR1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","WEC.PTBEACB5","33.73","-0.70","0.00"],["2026-05-20T18:40:00","WEC.PTBHGB1","33.63","-0.80","0.00"],["2026-05-20T18:40:00","WEC.PTBHGB2","33.63","-0.80","0.00"],["2026-05-20T18:40:00","WEC.RBC1","34.28","-0.15","0.00"],["2026-05-20T18:40:00","WEC.ROOT_PIKE","34.27","-0.16","0.00"],["2026-05-20T18:40:00","WEC.S","34.62","0.19","0.00"],["2026-05-20T18:40:00","WEC.UNIVEV130","33.32","-1.11","0.00"],["2026-05-20T18:40:00","WEC.VALLYGA1","34.68","0.25","0.00"],["2026-05-20T18:40:00","WEC.VALLYGA2","34.71","0.28","0.00"],["2026-05-20T18:40:00","WEC.WEPM_1.AZ","37.56","3.13","0.00"],["2026-05-20T18:40:00","IPL.16PETEE3","35.26","0.83","0.00"],["2026-05-20T18:40:00","IPL.16PETEE4","35.20","0.77","0.00"],["2026-05-20T18:40:00","IPL.16STOC4C4","35.63","1.20","0.00"],["2026-05-20T18:40:00","IPL.16STOC5C5","35.50","1.07","0.00"],["2026-05-20T18:40:00","IPL.16STOT.AGG","35.68","1.25","0.00"],["2026-05-20T18:40:00","IPL.16STOU5O5","35.59","1.16","0.00"],["2026-05-20T18:40:00","IPL.16STOU6O6","35.70","1.27","0.00"],["2026-05-20T18:40:00","IPL.16STOU7O7","35.70","1.27","0.00"],["2026-05-20T18:40:00","IPL.16STOUCC6","35.62","1.19","0.00"],["2026-05-20T18:40:00","IPL.16STOUTR1","35.86","1.43","0.00"],["2026-05-20T18:40:00","IPL.16SYST.AGG","35.51","1.08","0.00"],["2026-05-20T18:40:00","IPL.AZ","36.10","1.67","0.00"],["2026-05-20T18:40:00","IPL.CC.IPLEV01","36.13","1.70","0.00"],["2026-05-20T18:40:00","IPL.HE","36.08","1.65","0.00"],["2026-05-20T18:40:00","IPL.HEPM_1.AZ","36.08","1.65","0.00"],["2026-05-20T18:40:00","IPL.IPL","36.10","1.67","0.00"],["2026-05-20T18:40:00","IPL.PEC01","35.26","0.83","0.00"],["2026-05-20T18:40:00","IPL.PIKECB01","35.26","0.83","0.00"],["2026-05-20T18:40:00","IPL.STOU3.ARR","35.81","1.38","0.00"],["2026-05-20T18:40:00","IPL.WVPA","36.10","1.67","0.00"],["2026-05-20T18:40:00","KACY","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","KCPL","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","LAFA.AZ","34.74","0.31","0.00"],["2026-05-20T18:40:00","LAFA.HARGIS1","34.82","0.39","0.00"],["2026-05-20T18:40:00","LAFA.HARGIS2","34.82","0.39","0.00"],["2026-05-20T18:40:00","LAFA.LABBE1","34.50","0.07","0.00"],["2026-05-20T18:40:00","LAFA.LABBE2","34.50","0.07","0.00"],["2026-05-20T18:40:00","LAFA.LAFA","34.74","0.31","0.00"],["2026-05-20T18:40:00","LAGN.DEMCO1.AZ","34.48","0.05","0.00"],["2026-05-20T18:40:00","LAGN.LAGN_1.AZ","34.36","-0.07","0.00"],["2026-05-20T18:40:00","LAGT.1803","34.36","-0.07","0.00"],["2026-05-20T18:40:00","LAGT.1803CEG","34.36","-0.07","0.00"],["2026-05-20T18:40:00","LAGT.LOGC.ARR","32.92","-1.51","0.00"],["2026-05-20T18:40:00","LAGT.PCE","34.24","-0.19","0.00"],["2026-05-20T18:40:00","LEPA.AZ","34.58","0.15","0.00"],["2026-05-20T18:40:00","LEPA.CPLAQ.ARR","35.24","0.81","0.00"],["2026-05-20T18:40:00","LEPA.HOUMA","34.69","0.26","0.00"],["2026-05-20T18:40:00","LEPA.HOUMA_G14","34.69","0.26","0.00"],["2026-05-20T18:40:00","LEPA.HOUMA_G15","34.69","0.26","0.00"],["2026-05-20T18:40:00","LEPA.HOUMA_G16","34.69","0.26","0.00"],["2026-05-20T18:40:00","LEPA.LEPA","34.44","0.01","0.00"],["2026-05-20T18:40:00","LEPA.MGC_UNT01","34.46","0.03","0.00"],["2026-05-20T18:40:00","LEPA.MRCTY.ARR","34.47","0.04","0.00"],["2026-05-20T18:40:00","LEPA.MURRAY","31.95","-2.48","0.00"],["2026-05-20T18:40:00","LES","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","LGEE","35.81","1.38","0.00"],["2026-05-20T18:40:00","LOUISIANA.HUB","34.51","0.08","0.00"],["2026-05-20T18:40:00","MDU.AZ","17.91","-3.54","-12.98"],["2026-05-20T18:40:00","MDU.BADGERWND","-41.21","-6.20","-69.44"],["2026-05-20T18:40:00","MDU.BDGRWF2OON","-41.21","-6.20","-69.44"],["2026-05-20T18:40:00","MDU.BEPC","-16.38","-4.32","-46.49"],["2026-05-20T18:40:00","MDU.CEDARHLS","17.05","-3.38","-14.00"],["2026-05-20T18:40:00","MDU.DIAMNDWILW","17.05","-3.38","-14.00"],["2026-05-20T18:40:00","MDU.ELLNDL.MVP","31.31","-3.75","0.63"],["2026-05-20T18:40:00","MDU.ELLNDL_LD","31.24","-3.86","0.67"],["2026-05-20T18:40:00","MDU.ELLNDL_LD2","31.19","-3.91","0.67"],["2026-05-20T18:40:00","MDU.FOXTL.WND","30.65","-4.45","0.67"],["2026-05-20T18:40:00","MDU.GLENDC1","17.03","-3.39","-14.01"],["2026-05-20T18:40:00","MDU.GLENDC2","17.03","-3.39","-14.01"],["2026-05-20T18:40:00","MDU.GLENULST_6","-23.22","-3.78","-53.87"],["2026-05-20T18:40:00","MDU.GRE.ELBESS","-41.01","-6.00","-69.44"],["2026-05-20T18:40:00","MDU.GRE.EMMLOG","-41.01","-6.00","-69.44"],["2026-05-20T18:40:00","MDU.HESKET_3","-25.30","-3.81","-55.92"],["2026-05-20T18:40:00","MDU.HESKET_4","-25.30","-3.81","-55.92"],["2026-05-20T18:40:00","MDU.LEWIS2","20.76","-3.84","-9.83"],["2026-05-20T18:40:00","MDU.MCTURB1","16.72","-3.53","-14.18"],["2026-05-20T18:40:00","MDU.MDU","10.88","-3.28","-20.27"],["2026-05-20T18:40:00","MDU.MERRICOURT","30.61","-4.49","0.67"],["2026-05-20T18:40:00","MDU.MPC","19.42","-4.33","-10.68"],["2026-05-20T18:40:00","MDU.NWPS","19.42","-4.33","-10.68"],["2026-05-20T18:40:00","MDU.OTP","19.42","-4.33","-10.68"],["2026-05-20T18:40:00","MDU.OTPW_1.AZ","19.42","-4.33","-10.68"],["2026-05-20T18:40:00","MDU.TATANKA1","30.60","-4.50","0.67"],["2026-05-20T18:40:00","MDU.TSWF1","19.54","-3.17","-11.72"],["2026-05-20T18:40:00","MDU.WISHEKNW1","-41.21","-6.20","-69.44"],["2026-05-20T18:40:00","MEC.ADAIR_W1","33.02","-1.41","0.00"],["2026-05-20T18:40:00","MEC.ADAMS","32.09","-2.34","0.00"],["2026-05-20T18:40:00","MEC.ALTM_1.AZ","33.25","-1.18","0.00"],["2026-05-20T18:40:00","MEC.ALTW","33.19","-1.24","0.00"],["2026-05-20T18:40:00","MEC.AMES","33.89","-0.54","0.00"],["2026-05-20T18:40:00","MEC.AMES_1.AZ","33.89","-0.54","0.00"],["2026-05-20T18:40:00","MEC.AMES_UNIT8","33.78","-0.65","0.00"],["2026-05-20T18:40:00","MEC.ARBHILL_S","32.97","-1.46","0.00"],["2026-05-20T18:40:00","MEC.ARBORHL1","32.97","-1.46","0.00"],["2026-05-20T18:40:00","MEC.ATLN","33.04","-1.39","0.00"],["2026-05-20T18:40:00","MEC.AZ","33.24","-1.19","0.00"],["2026-05-20T18:40:00","MEC.BEAVERCR","33.13","-1.30","0.00"],["2026-05-20T18:40:00","MEC.BEPM.CPZD","33.26","-1.17","0.00"],["2026-05-20T18:40:00","MEC.BEPM_1.AZ","34.01","-0.42","0.00"],["2026-05-20T18:40:00","MEC.BEPM_WS3","32.62","-1.81","0.00"],["2026-05-20T18:40:00","MEC.BEPM_WS4","32.62","-1.81","0.00"],["2026-05-20T18:40:00","MEC.CAROL_W1","33.56","-0.87","0.00"],["2026-05-20T18:40:00","MEC.CAROLL_W2","33.56","-0.87","0.00"],["2026-05-20T18:40:00","MEC.CC.GDM1","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MEC.CC.GDM2","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MEC.CENTURY_1","33.53","-0.90","0.00"],["2026-05-20T18:40:00","MEC.CFU","34.17","-0.26","0.00"],["2026-05-20T18:40:00","MEC.SYCAMO_2","33.42","-1.01","0.00"],["2026-05-20T18:40:00","MEC.UPLS_1.AZ","33.06","-1.37","0.00"],["2026-05-20T18:40:00","MEC.UPLS_2.AZ","32.94","-1.49","0.00"],["2026-05-20T18:40:00","MEC.VICTRM_1","33.51","-0.92","0.00"],["2026-05-20T18:40:00","MEC.VIENNA1","32.44","-1.99","0.00"],["2026-05-20T18:40:00","MEC.WALNUT_W1","32.97","-1.46","0.00"],["2026-05-20T18:40:00","MEC.WEBSTR.MVP","33.16","-1.27","0.00"],["2026-05-20T18:40:00","MEC.WELLSBURG","32.37","-2.06","0.00"],["2026-05-20T18:40:00","MEC.WSEC3","32.62","-1.81","0.00"],["2026-05-20T18:40:00","MEC.WSEC4","32.62","-1.81","0.00"],["2026-05-20T18:40:00","MGE.AZ","34.39","-0.04","0.00"],["2026-05-20T18:40:00","MGE.BLT_ESR1","34.45","0.02","0.00"],["2026-05-20T18:40:00","MGE.BLTPLTG6","34.45","0.02","0.00"],["2026-05-20T18:40:00","MGE.BLTPLTG7","34.45","0.02","0.00"],["2026-05-20T18:40:00","MGE.CARDNL.MVP","33.89","-0.54","0.00"],["2026-05-20T18:40:00","MGE.DANE_CTY","34.36","-0.07","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG01","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG02","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG03","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG04","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG05","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG06","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG07","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG08","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG09","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.DRR.DG10","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.HERMSDORF","34.43","0.00","0.00"],["2026-05-20T18:40:00","MGE.HKP_ESR1","34.24","-0.19","0.00"],["2026-05-20T18:40:00","MGE.JOUCOLUM1","33.94","-0.49","0.00"],["2026-05-20T18:40:00","MGE.JOUCOLUM2","33.86","-0.57","0.00"],["2026-05-20T18:40:00","MGE.LRRGTOT","35.14","0.71","0.00"],["2026-05-20T18:40:00","MGE.MGE","34.39","-0.04","0.00"],["2026-05-20T18:40:00","MGE.MOREY","34.30","-0.13","0.00"],["2026-05-20T18:40:00","MGE.OBRIEN_N","34.26","-0.17","0.00"],["2026-05-20T18:40:00","MGE.OBRIEN_S","34.26","-0.17","0.00"],["2026-05-20T18:40:00","MGE.OBRIEN_W","34.07","-0.36","0.00"],["2026-05-20T18:40:00","MGE.PINE_HILL","34.26","-0.17","0.00"],["2026-05-20T18:40:00","MGE.SIX_MILE","34.24","-0.19","0.00"],["2026-05-20T18:40:00","MGE.SSD_ESR1","34.07","-0.36","0.00"],["2026-05-20T18:40:00","MGE.SSD_ESR2","34.07","-0.36","0.00"],["2026-05-20T18:40:00","MGE.SSD_SLR1","34.07","-0.36","0.00"],["2026-05-20T18:40:00","MGE.SSD_SLR2","34.07","-0.36","0.00"],["2026-05-20T18:40:00","MGE.STRIX","34.07","-0.36","0.00"],["2026-05-20T18:40:00","MGE.TYTO","34.39","-0.04","0.00"],["2026-05-20T18:40:00","MGE.WCCF","34.41","-0.02","0.00"],["2026-05-20T18:40:00","MGE.WMARIN034","35.05","0.62","0.00"],["2026-05-20T18:40:00","MGE.WMD_ESR1","34.06","-0.37","0.00"],["2026-05-20T18:40:00","MHEB","31.95","-1.20","-1.28"],["2026-05-20T18:40:00","MHEB_EAR","33.49","0.12","-1.06"],["2026-05-20T18:40:00","MICHIGAN.HUB","35.41","0.98","0.00"],["2026-05-20T18:40:00","MINN.HUB","32.76","-1.61","-0.06"],["2026-05-20T18:40:00","MIUP.ARCP","37.56","3.13","0.00"],["2026-05-20T18:40:00","MIUP.BRULEGHYD","34.79","0.36","0.00"],["2026-05-20T18:40:00","MIUP.CHALKHILL","34.83","0.40","0.00"],["2026-05-20T18:40:00","MIUP.CLOV","37.56","3.13","0.00"],["2026-05-20T18:40:00","MIUP.CLVHDRTN1","37.45","3.02","0.00"],["2026-05-20T18:40:00","MIUP.DETRDBN1","39.28","4.85","0.00"],["2026-05-20T18:40:00","MIUP.DFTR13N1","37.86","3.43","0.00"],["2026-05-20T18:40:00","MIUP.FAIRBNKS1","35.46","1.03","0.00"],["2026-05-20T18:40:00","MIUP.GARSPV1","35.60","1.17","0.00"],["2026-05-20T18:40:00","MIUP.GARSPV2","35.60","1.17","0.00"],["2026-05-20T18:40:00","MIUP.GARWND1","35.60","1.17","0.00"],["2026-05-20T18:40:00","MIUP.GARWND2","35.60","1.17","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER11","35.09","0.66","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER12","35.09","0.66","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER13","35.09","0.66","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER14","35.09","0.66","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER25","35.12","0.69","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER26","35.12","0.69","0.00"],["2026-05-20T18:40:00","MIUP.KUESTER27","35.12","0.69","0.00"],["2026-05-20T18:40:00","MIUP.LITTLQUIN","34.93","0.50","0.00"],["2026-05-20T18:40:00","MIUP.MAGAZESH","37.50","3.07","0.00"],["2026-05-20T18:40:00","MIUP.MANSTQN1","36.38","1.95","0.00"],["2026-05-20T18:40:00","MIUP.MARQ","35.44","1.01","0.00"],["2026-05-20T18:40:00","MIUP.MICHIGMF","34.52","0.09","0.00"],["2026-05-20T18:40:00","MIUP.MIHM11","35.78","1.35","0.00"],["2026-05-20T18:40:00","MIUP.MIHM12","35.78","1.35","0.00"],["2026-05-20T18:40:00","MIUP.MIHM13","35.78","1.35","0.00"],["2026-05-20T18:40:00","MIUP.NEWQUINES","34.83","0.40","0.00"],["2026-05-20T18:40:00","MIUP.NWLB","37.86","3.43","0.00"],["2026-05-20T18:40:00","MIUP.PEAVYFALL","34.72","0.29","0.00"],["2026-05-20T18:40:00","MIUP.PRESQ.ARR","35.14","0.71","0.00"],["2026-05-20T18:40:00","MIUP.RBRTS.ARR","37.86","3.43","0.00"],["2026-05-20T18:40:00","MIUP.RNGD_SLR","35.21","0.78","0.00"],["2026-05-20T18:40:00","MIUP.TILDEN","35.87","1.44","0.00"],["2026-05-20T18:40:00","MIUP.TWINFALLS","34.56","0.13","0.00"],["2026-05-20T18:40:00","MIUP.UMERC","35.25","0.82","0.00"],["2026-05-20T18:40:00","MIUP.WEPM","35.42","0.99","0.00"],["2026-05-20T18:40:00","MIUP.WHITERAPD","34.71","0.28","0.00"],["2026-05-20T18:40:00","MIUP.WOLV","36.18","1.75","0.00"],["2026-05-20T18:40:00","MIUP.WPPI","35.43","1.00","0.00"],["2026-05-20T18:40:00","MIUP.WPSE","35.25","0.82","0.00"],["2026-05-20T18:40:00","MOGEN1.AGG","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MOGEN2.AGG","34.04","-0.39","0.00"],["2026-05-20T18:40:00","MP.AEPE14","32.73","-1.70","0.00"],["2026-05-20T18:40:00","MP.AEPE20","32.73","-1.70","0.00"],["2026-05-20T18:40:00","MP.AEPE50","32.73","-1.70","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK4","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK5","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK6","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK7","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK8","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KEOKUK9","32.19","-2.24","0.00"],["2026-05-20T18:40:00","AMMO.KIRK","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.KIRK_1.AZ","34.08","-0.35","0.00"],["2026-05-20T18:40:00","AMMO.KIRK2.ARR","33.83","-0.60","0.00"],["2026-05-20T18:40:00","AMMO.KLSF1","33.95","-0.48","0.00"],["2026-05-20T18:40:00","AMMO.KLSF2","33.95","-0.48","0.00"],["2026-05-20T18:40:00","AMMO.KMDYCTG1","34.25","-0.18","0.00"],["2026-05-20T18:40:00","AMMO.KMDYCTG2","34.25","-0.18","0.00"],["2026-05-20T18:40:00","AMMO.LABADIE1","33.28","-1.15","0.00"],["2026-05-20T18:40:00","AMMO.LABADIE2","33.23","-1.20","0.00"],["2026-05-20T18:40:00","AMMO.LABADIE3","33.20","-1.23","0.00"],["2026-05-20T18:40:00","AMMO.LABADIE4","33.35","-1.08","0.00"],["2026-05-20T18:40:00","AMMO.LINN_1.AZ","34.64","0.21","0.00"],["2026-05-20T18:40:00","AMMO.MARC_1.AZ","35.16","0.73","0.00"],["2026-05-20T18:40:00","AMMO.MARC_NEM","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.MARC_NG","35.40","0.97","0.00"],["2026-05-20T18:40:00","AMMO.MERAMEC1","34.04","-0.39","0.00"],["2026-05-20T18:40:00","AMMO.MERAMEC2","34.04","-0.39","0.00"],["2026-05-20T18:40:00","AMMO.MERAMEC3","34.04","-0.39","0.00"],["2026-05-20T18:40:00","AMMO.MERAMEC4","34.04","-0.39","0.00"],["2026-05-20T18:40:00","AMMO.MEXCTG1","32.80","-1.63","0.00"],["2026-05-20T18:40:00","AMMO.MOBCTG1","32.77","-1.66","0.00"],["2026-05-20T18:40:00","AMMO.MOCE_1.AZ","32.77","-1.66","0.00"],["2026-05-20T18:40:00","AMMO.MORUCTG1","33.42","-1.01","0.00"],["2026-05-20T18:40:00","AMMO.MRRIS.SLR","32.84","-1.59","0.00"],["2026-05-20T18:40:00","AMMO.NEWFLOR","33.17","-1.26","0.00"],["2026-05-20T18:40:00","AMMO.NEWMADRID","34.08","-0.35","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE1","32.33","-2.10","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE2","32.33","-2.10","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE3","32.32","-2.11","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE4","32.32","-2.11","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE5","32.32","-2.11","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE6","32.32","-2.11","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE7","32.31","-2.12","0.00"],["2026-05-20T18:40:00","AMMO.OSAGE8","32.31","-2.12","0.00"],["2026-05-20T18:40:00","AMMO.OSAGEEGEN","32.32","-2.11","0.00"],["2026-05-20T18:40:00","AMMO.PENOCTG1","33.48","-0.95","0.00"],["2026-05-20T18:40:00","AMMO.PENOCTG2","33.48","-0.95","0.00"],["2026-05-20T18:40:00","AMMO.PENOCTG3","33.48","-0.95","0.00"],["2026-05-20T18:40:00","AMMO.PENOCTG4","33.48","-0.95","0.00"],["2026-05-20T18:40:00","AMMO.PERR","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.PERR_1.AZ","33.39","-1.04","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG1","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG2","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG3","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG4","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG5","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG6","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG7","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.PNKYCTG8","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMMO.RCCKCTG1","34.13","-0.30","0.00"],["2026-05-20T18:40:00","AMMO.RCCKCTG2","34.13","-0.30","0.00"],["2026-05-20T18:40:00","AMMO.RCCKCTG3","34.13","-0.30","0.00"],["2026-05-20T18:40:00","AMMO.RCCKCTG4","34.13","-0.30","0.00"],["2026-05-20T18:40:00","AMMO.RUSHIS1","33.94","-0.49","0.00"],["2026-05-20T18:40:00","AMMO.RUSHIS2","33.94","-0.49","0.00"],["2026-05-20T18:40:00","AMMO.SHOWMS","33.14","-1.29","0.00"],["2026-05-20T18:40:00","AMMO.SIOUX1","33.64","-0.79","0.00"],["2026-05-20T18:40:00","AMMO.SIOUX2","33.67","-0.76","0.00"],["2026-05-20T18:40:00","AMMO.SPLITRAIL","33.32","-1.11","0.00"],["2026-05-20T18:40:00","AMMO.TRIGCTG1","34.10","-0.33","0.00"],["2026-05-20T18:40:00","AMMO.TS1","34.17","-0.26","0.00"],["2026-05-20T18:40:00","AMMO.TS2","34.17","-0.26","0.00"],["2026-05-20T18:40:00","AMMO.UA.AZ","33.88","-0.55","0.00"],["2026-05-20T18:40:00","AMMO.UE","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.UE.AZ","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMMO.VANDALIA","32.93","-1.50","0.00"],["2026-05-20T18:40:00","AMMO.VENCTG2","34.08","-0.35","0.00"],["2026-05-20T18:40:00","AMMO.VENCTG3","34.08","-0.35","0.00"],["2026-05-20T18:40:00","AMMO.VENCTG4","34.08","-0.35","0.00"],["2026-05-20T18:40:00","AMMO.VENCTG5","34.08","-0.35","0.00"],["2026-05-20T18:40:00","AMMO.WFSP","33.77","-0.66","0.00"],["2026-05-20T18:40:00","AMMO.WVPA","34.30","-0.13","0.00"],["2026-05-20T18:40:00","AMMO.WVPA.CZHI","34.30","-0.13","0.00"],["2026-05-20T18:40:00","AMMO.WVPA.CZML","34.30","-0.13","0.00"],["2026-05-20T18:40:00","AMMO.WVPA.CZPG","34.30","-0.13","0.00"],["2026-05-20T18:40:00","AMMO.WVPA_3.AZ","34.35","-0.08","0.00"],["2026-05-20T18:40:00","AP","34.57","0.14","0.00"],["2026-05-20T18:40:00","ARKANSAS.HUB","33.64","-0.79","0.00"],["2026-05-20T18:40:00","BREC.AZ","36.07","1.64","0.00"],["2026-05-20T18:40:00","BREC.BREC","36.03","1.60","0.00"],["2026-05-20T18:40:00","BREC.CENTURY","35.84","1.41","0.00"],["2026-05-20T18:40:00","BREC.COLE.ARR","35.84","1.41","0.00"],["2026-05-20T18:40:00","BREC.DR.BREC","34.34","-0.09","0.00"],["2026-05-20T18:40:00","BREC.DR.PADUC","34.34","-0.09","0.00"],["2026-05-20T18:40:00","BREC.GREEN1","36.12","1.69","0.00"],["2026-05-20T18:40:00","BREC.GREEN2","36.12","1.69","0.00"],["2026-05-20T18:40:00","BREC.NIPS.GRSL","36.16","1.73","0.00"],["2026-05-20T18:40:00","BREC.PADUCAH1","34.34","-0.09","0.00"],["2026-05-20T18:40:00","BREC.REIDCT","36.07","1.64","0.00"],["2026-05-20T18:40:00","BREC.SEBREE","36.12","1.69","0.00"],["2026-05-20T18:40:00","AMIL.IMEA_1.AZ","33.50","-0.55","-0.38"],["2026-05-20T18:40:00","AMIL.IOW_AFRYT","33.78","-0.65","0.00"],["2026-05-20T18:40:00","AMIL.IP","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.IP.AZ","33.65","-0.50","-0.28"],["2026-05-20T18:40:00","AMIL.IP.IMEA","33.46","-0.63","-0.34"],["2026-05-20T18:40:00","AMIL.IPRETL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.IPVS.MVP","32.91","-1.52","0.00"],["2026-05-20T18:40:00","AMIL.KIMMEL","34.42","-0.01","0.00"],["2026-05-20T18:40:00","AMIL.L69_AHOPK","34.35","-0.08","0.00"],["2026-05-20T18:40:00","AMIL.LEGOESR","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.LINCLAND1","32.88","-1.55","0.00"],["2026-05-20T18:40:00","AMIL.LINCLAND2","32.88","-1.55","0.00"],["2026-05-20T18:40:00","AMIL.LOTUS","32.88","-1.55","0.00"],["2026-05-20T18:40:00","AMIL.MAROA.MVP","31.96","-1.55","-0.92"],["2026-05-20T18:40:00","AMIL.MCEC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.MCPU_1.AZ","35.19","0.76","0.00"],["2026-05-20T18:40:00","AMIL.MECWB_LPC","34.06","-0.37","0.00"],["2026-05-20T18:40:00","AMIL.MERDS.MVP","32.92","-1.51","0.00"],["2026-05-20T18:40:00","AMIL.MES","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.MFSF","34.13","-0.30","0.00"],["2026-05-20T18:40:00","AMIL.MP2N","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.MPRG.ARR","33.69","-0.74","0.00"],["2026-05-20T18:40:00","AMIL.MRDSA.ARR","32.92","-1.51","0.00"],["2026-05-20T18:40:00","AMIL.MSWP","32.95","-1.48","0.00"],["2026-05-20T18:40:00","AMIL.MTCML","35.19","0.76","0.00"],["2026-05-20T18:40:00","AMIL.MULLIGAN","32.57","-1.86","0.00"],["2026-05-20T18:40:00","AMIL.NEC1_1.AZ","34.54","0.11","0.00"],["2026-05-20T18:40:00","AMIL.NESL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.NEWT_1.AZ","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMIL.NEWTON21","33.90","-0.53","0.00"],["2026-05-20T18:40:00","AMIL.NLT_ANEW_","33.75","-0.68","0.00"],["2026-05-20T18:40:00","AMIL.NORRIS","34.55","0.12","0.00"],["2026-05-20T18:40:00","AMIL.NORRISDC","33.90","-0.53","0.00"],["2026-05-20T18:40:00","AMIL.NWTN_BF","33.98","-0.45","0.00"],["2026-05-20T18:40:00","AMIL.NWTN_SF","33.98","-0.45","0.00"],["2026-05-20T18:40:00","AMIL.OGLES.ARR","34.06","-0.37","0.00"],["2026-05-20T18:40:00","AMIL.P66T","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.PALMCOIL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.PEARLG2","33.22","-1.21","0.00"],["2026-05-20T18:40:00","AMIL.PEIC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.PEIH","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.PLST","32.96","-1.47","0.00"],["2026-05-20T18:40:00","AMIL.PPI","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.PRAIRIE1","32.38","-0.75","-1.30"],["2026-05-20T18:40:00","AMIL.PRAIRIECK","32.96","-1.47","0.00"],["2026-05-20T18:40:00","AMIL.PRSPWF","31.98","-1.42","-1.03"],["2026-05-20T18:40:00","AMIL.PS1.NIMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PS2.NIMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG1.IMEA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG1.IMPA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG1.LGEP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG1.MEUC","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG1.SIPC","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG2.IMEA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG2.IMPA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG2.LGEP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG2.MEUC","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSG2.SIPC","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSGC1.AMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSGC1.KMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSGC1.PPI","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSGC2.AMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSGC2.KMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PSGC2.PPI","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.PTWF","24.41","-2.19","-7.83"],["2026-05-20T18:40:00","AMIL.PUBPOWIL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.PWLFSLR","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.RECC_FPLP","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.REI2CTGA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGB","33.86","-0.57","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGC","33.86","-0.57","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGD","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGE","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGF","33.88","-0.55","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGG","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.REI2CTGH","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AMIL.REN1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.RES.CNE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.RESE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.RICHLAND","32.97","-1.46","0.00"],["2026-05-20T18:40:00","AMIL.RISING.H","32.17","-1.14","-1.12"],["2026-05-20T18:40:00","AMIL.RISING.L","31.84","-1.12","-1.47"],["2026-05-20T18:40:00","AMIL.RIVRFRRYS","34.66","0.23","0.00"],["2026-05-20T18:40:00","AMIL.RLGY01","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.RNGDRP","33.75","-0.68","0.00"],["2026-05-20T18:40:00","AMIL.RNGPSS","34.01","-0.42","0.00"],["2026-05-20T18:40:00","AMIL.RPGI_1.AZ","33.50","-0.93","0.00"],["2026-05-20T18:40:00","AMIL.RSPWIND","32.45","-1.98","0.00"],["2026-05-20T18:40:00","AMIL.RUBY","35.55","1.12","0.00"],["2026-05-20T18:40:00","AMIL.RUSHMORE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SALTCREEK","32.76","-1.67","0.00"],["2026-05-20T18:40:00","AMIL.SBL_ASIBL","33.44","-0.99","0.00"],["2026-05-20T18:40:00","AMIL.SDNY.MVP","32.83","-0.72","-0.88"],["2026-05-20T18:40:00","AMIL.SELC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.SESRETAIL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","ALTW.SLAK_CT2","32.21","-2.22","0.00"],["2026-05-20T18:40:00","ALTW.SLAK_R1","32.21","-2.22","0.00"],["2026-05-20T18:40:00","ALTW.SLAK_R2","32.21","-2.22","0.00"],["2026-05-20T18:40:00","ALTW.SLAK_R3","32.21","-2.22","0.00"],["2026-05-20T18:40:00","ALTW.SMP","34.32","-0.11","0.00"],["2026-05-20T18:40:00","ALTW.SOUTH.FRK","33.19","-1.24","0.00"],["2026-05-20T18:40:00","ALTW.SPRVAUN1","35.06","0.63","0.00"],["2026-05-20T18:40:00","ALTW.STCRK.SIG","33.00","-1.43","0.00"],["2026-05-20T18:40:00","ALTW.STORMLK2","33.64","-0.79","0.00"],["2026-05-20T18:40:00","ALTW.STORYCO1","32.90","-1.53","0.00"],["2026-05-20T18:40:00","ALTW.STORYCOII","32.90","-1.53","0.00"],["2026-05-20T18:40:00","ALTW.TEA_1.AZ","34.32","-0.11","0.00"],["2026-05-20T18:40:00","ALTW.TOI","33.52","-0.91","0.00"],["2026-05-20T18:40:00","ALTW.TOI_2.3","33.51","-0.92","0.00"],["2026-05-20T18:40:00","ALTW.TOI_MGEO","33.51","-0.92","0.00"],["2026-05-20T18:40:00","ALTW.TOI_MGEP","33.51","-0.92","0.00"],["2026-05-20T18:40:00","ALTW.TURTLECRK","33.70","-0.73","0.00"],["2026-05-20T18:40:00","ALTW.UPLANDPR","32.75","-1.68","0.00"],["2026-05-20T18:40:00","ALTW.UPLS_1.AZ","33.70","-0.73","0.00"],["2026-05-20T18:40:00","ALTW.UPLS_2.AZ","33.94","-0.49","0.00"],["2026-05-20T18:40:00","ALTW.W_BINGHAM","33.88","-0.55","0.00"],["2026-05-20T18:40:00","ALTW.WAPLOSOLR","33.15","-1.28","0.00"],["2026-05-20T18:40:00","ALTW.WELLS1","33.66","-0.77","0.00"],["2026-05-20T18:40:00","ALTW.WEVER.ESR","33.02","-1.41","0.00"],["2026-05-20T18:40:00","ALTW.WEVERSOL","33.02","-1.41","0.00"],["2026-05-20T18:40:00","ALTW.WHISPERWI","33.76","-0.67","0.00"],["2026-05-20T18:40:00","ALTW.WIN1","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTW.WOLFWIND","33.17","-1.26","0.00"],["2026-05-20T18:40:00","ALTW.WPPI","34.43","0.00","0.00"],["2026-05-20T18:40:00","ALTW.WPPI_1.AZ","34.50","0.07","0.00"],["2026-05-20T18:40:00","ALTW.WRTHNGT","33.20","-1.23","0.00"],["2026-05-20T18:40:00","ALTW.WSEC3","32.62","-1.81","0.00"],["2026-05-20T18:40:00","ALTW.WSEC4","32.62","-1.81","0.00"],["2026-05-20T18:40:00","ALTW.WWN.ESR","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.WWNORTH","33.58","-0.85","0.00"],["2026-05-20T18:40:00","AMIL.176872","34.35","-0.08","0.00"],["2026-05-20T18:40:00","AMIL.ACL9","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.ACP9","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AEM.CAT","33.70","-0.73","0.00"],["2026-05-20T18:40:00","AMIL.AEM.IL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AEM.LBM","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AEM.MUNI","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AEM.NWTN","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMIL.AEM.RPGI","33.52","-0.91","0.00"],["2026-05-20T18:40:00","AMIL.AEM.SYLND","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AIP9","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AIU1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.ALSEYCTG1","33.09","-1.34","0.00"],["2026-05-20T18:40:00","AMIL.ALSEYCTG2","33.09","-1.34","0.00"],["2026-05-20T18:40:00","AMIL.ALSEYCTG3","33.09","-1.34","0.00"],["2026-05-20T18:40:00","AMIL.ALSEYCTG4","33.09","-1.34","0.00"],["2026-05-20T18:40:00","AMIL.ALSEYCTG5","33.09","-1.34","0.00"],["2026-05-20T18:40:00","AMIL.ALSEYCTG6","33.09","-1.34","0.00"],["2026-05-20T18:40:00","AMIL.AMAEAMAN","34.07","-0.36","0.00"],["2026-05-20T18:40:00","AMIL.AMBT","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AMER","33.50","-0.93","0.00"],["2026-05-20T18:40:00","AMIL.AMILSES","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.AMS_ASTOR","33.14","-1.29","0.00"],["2026-05-20T18:40:00","AMIL.ANI_AANIT","31.99","-2.44","0.00"],["2026-05-20T18:40:00","AMIL.APN5","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.ARCHSF1","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.ARCHSF2","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.ARCHSF3","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.ARCHSF4","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.ARCHSF5","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.ARCHSF6","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.ASPIRITY","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BALDSSAUX","33.93","-0.50","0.00"],["2026-05-20T18:40:00","AMIL.BALDT1.NU","33.93","-0.50","0.00"],["2026-05-20T18:40:00","AMIL.BALDWI51","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.BALDWI52","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.BENGTNWD","33.18","-1.25","0.00"],["2026-05-20T18:40:00","AMIL.BFESLD","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BGRVR.PPI","34.95","0.52","0.00"],["2026-05-20T18:40:00","AMIL.BGS5","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BGS6","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BIGRIVER","34.95","0.52","0.00"],["2026-05-20T18:40:00","AMIL.BOOMTOWN","35.04","0.61","0.00"],["2026-05-20T18:40:00","AMIL.BRDLWIND","33.79","-0.64","0.00"],["2026-05-20T18:40:00","AMIL.BSEAMIL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BSEINDC1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BSEINDCP1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.BSEINDIP1","30.62","-1.20","-2.61"],["2026-05-20T18:40:00","AMIL.BSHPHL2","33.21","-1.22","0.00"],["2026-05-20T18:40:00","AMIL.BSHPHL3","33.21","-1.22","0.00"],["2026-05-20T18:40:00","AMIL.BWSS_BF","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.BWSS_SF","33.97","-0.46","0.00"],["2026-05-20T18:40:00","AMIL.CALRIDGE","30.59","-1.23","-2.61"],["2026-05-20T18:40:00","AMIL.CASS","32.08","-2.35","0.00"],["2026-05-20T18:40:00","AMIL.CC.CSTN","33.90","-0.53","0.00"],["2026-05-20T18:40:00","AMIL.CCG_1.AZ","35.23","0.80","0.00"],["2026-05-20T18:40:00","AMIL.CCG_2.AZ","33.36","-0.45","-0.62"],["2026-05-20T18:40:00","AMIL.CCG_5.AZ","33.36","-0.45","-0.62"],["2026-05-20T18:40:00","AMIL.CEEA","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CFFN.ARR","33.66","-0.77","0.00"],["2026-05-20T18:40:00","EES.EGMP_2.AZ","34.19","-0.24","0.00"],["2026-05-20T18:40:00","EES.ELILD","34.38","-0.05","0.00"],["2026-05-20T18:40:00","EES.ELILD.RLA","34.38","-0.05","0.00"],["2026-05-20T18:40:00","EES.ELMP_1.AZ","34.36","-0.07","0.00"],["2026-05-20T18:40:00","EES.EMMP_1.AZ","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EES.EMMP_2.AZ","34.60","0.17","0.00"],["2026-05-20T18:40:00","EES.ENCO","34.26","-0.17","0.00"],["2026-05-20T18:40:00","EES.ENMP_1.AZ","34.58","0.15","0.00"],["2026-05-20T18:40:00","EES.ESSO","34.26","-0.17","0.00"],["2026-05-20T18:40:00","EES.ETEC","35.44","1.01","0.00"],["2026-05-20T18:40:00","EES.ETEC_1.AZ","35.43","1.00","0.00"],["2026-05-20T18:40:00","EES.ETILD","35.21","0.78","0.00"],["2026-05-20T18:40:00","EES.ETMP_1.AZ","35.23","0.80","0.00"],["2026-05-20T18:40:00","EES.EXXOBMT","34.65","0.22","0.00"],["2026-05-20T18:40:00","EES.EXXON","34.27","-0.16","0.00"],["2026-05-20T18:40:00","EES.FLRNCE.ARR","34.26","-0.17","0.00"],["2026-05-20T18:40:00","EES.FORMOSA_BR","34.27","-0.16","0.00"],["2026-05-20T18:40:00","EES.FRONT_TX1","34.83","0.40","0.00"],["2026-05-20T18:40:00","EES.FRONT_TX2","34.83","0.40","0.00"],["2026-05-20T18:40:00","EES.FRONT_TX3","34.83","0.40","0.00"],["2026-05-20T18:40:00","EES.FRSKR1.ARR","33.20","-1.23","0.00"],["2026-05-20T18:40:00","EES.GEISMAR","34.47","0.04","0.00"],["2026-05-20T18:40:00","EES.GP_PORTHUD","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EES.HNTSMN_PNO","34.95","0.52","0.00"],["2026-05-20T18:40:00","EES.HOUMA.ARR","34.69","0.26","0.00"],["2026-05-20T18:40:00","EES.HRTBRG.ARR","34.13","-0.30","0.00"],["2026-05-20T18:40:00","EES.INLND1.ARR","34.21","-0.22","0.00"],["2026-05-20T18:40:00","EES.INLND2.ARR","34.21","-0.22","0.00"],["2026-05-20T18:40:00","EES.IRISSOLAR","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.JAXSNS.ARR","34.12","-0.31","0.00"],["2026-05-20T18:40:00","EES.JDEC","34.69","0.26","0.00"],["2026-05-20T18:40:00","EES.JWL_CT1","34.01","-0.42","0.00"],["2026-05-20T18:40:00","EES.JWL_CT2","34.00","-0.43","0.00"],["2026-05-20T18:40:00","EES.JWL_ST1","34.04","-0.39","0.00"],["2026-05-20T18:40:00","EES.JWL_ST2","34.04","-0.39","0.00"],["2026-05-20T18:40:00","EES.KRBYVLE.AZ","35.19","0.76","0.00"],["2026-05-20T18:40:00","EES.L_CREEK1","34.41","-0.02","0.00"],["2026-05-20T18:40:00","EES.L_CREEK2","34.41","-0.02","0.00"],["2026-05-20T18:40:00","EES.L_GYPSY2","34.26","-0.17","0.00"],["2026-05-20T18:40:00","EES.L_GYPSY3","34.14","-0.29","0.00"],["2026-05-20T18:40:00","EES.LA3","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.LFSF","33.15","-1.28","0.00"],["2026-05-20T18:40:00","EES.LIBERTY","35.28","0.85","0.00"],["2026-05-20T18:40:00","EES.LKCHAR_CT1","33.58","-0.85","0.00"],["2026-05-20T18:40:00","EES.LKCHAR_CT2","33.58","-0.85","0.00"],["2026-05-20T18:40:00","EES.LKCHAR_ST","33.77","-0.66","0.00"],["2026-05-20T18:40:00","EES.LONSTR1","34.33","-0.10","0.00"],["2026-05-20T18:40:00","EES.MAGPOWG","34.09","-0.34","0.00"],["2026-05-20T18:40:00","EES.MCLWS1.ARR","34.40","-0.03","0.00"],["2026-05-20T18:40:00","EES.MICHOD.ARR","34.67","0.24","0.00"],["2026-05-20T18:40:00","EES.MONDUSOLAR","34.61","0.18","0.00"],["2026-05-20T18:40:00","EES.MORIL1.ARR","34.91","0.48","0.00"],["2026-05-20T18:40:00","EES.MORTN1.ARR","34.47","0.04","0.00"],["2026-05-20T18:40:00","EES.MORTN2.ARR","34.47","0.04","0.00"],["2026-05-20T18:40:00","EES.MOTIVA_GEN","35.07","0.64","0.00"],["2026-05-20T18:40:00","EES.MTCPSCT1","34.57","0.14","0.00"],["2026-05-20T18:40:00","EES.MTCPSCT2","34.46","0.03","0.00"],["2026-05-20T18:40:00","EES.MTCPSST1","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.NELSON1","34.00","-0.43","0.00"],["2026-05-20T18:40:00","EES.NELSON2","34.00","-0.43","0.00"],["2026-05-20T18:40:00","EES.NELSON6","34.04","-0.39","0.00"],["2026-05-20T18:40:00","EES.NEWTON","35.51","1.08","0.00"],["2026-05-20T18:40:00","EES.NEWTON1.AZ","35.51","1.08","0.00"],["2026-05-20T18:40:00","EES.NINEM1.ARR","34.29","-0.14","0.00"],["2026-05-20T18:40:00","EES.NINEM6_CT1","34.04","-0.39","0.00"],["2026-05-20T18:40:00","EES.NINEM6_CT2","34.04","-0.39","0.00"],["2026-05-20T18:40:00","EES.NINEM6_ST","34.16","-0.27","0.00"],["2026-05-20T18:40:00","EES.NINEMILE4","34.25","-0.18","0.00"],["2026-05-20T18:40:00","EES.NINEMILE5","34.29","-0.14","0.00"],["2026-05-20T18:40:00","EES.NOPLD","34.59","0.16","0.00"],["2026-05-20T18:40:00","EES.NOPS_1","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.NOPS_2","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.NOPS_3","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.NOPS_4","34.59","0.16","0.00"],["2026-05-20T18:40:00","EES.NOPS_5","34.59","0.16","0.00"],["2026-05-20T18:40:00","EES.NOPS_6","34.50","0.07","0.00"],["2026-05-20T18:40:00","EES.NOPS_7","34.50","0.07","0.00"],["2026-05-20T18:40:00","EES.NSIDE1.ARR","33.92","-0.51","0.00"],["2026-05-20T18:40:00","EES.NSIDE2.ARR","33.92","-0.51","0.00"],["2026-05-20T18:40:00","EES.OAK_RG_GEN","33.35","-1.08","0.00"],["2026-05-20T18:40:00","EES.OCAPS_1A","34.59","0.16","0.00"],["2026-05-20T18:40:00","EES.OCAPS_1B","34.92","0.49","0.00"],["2026-05-20T18:40:00","EES.OCAPS_1C","34.70","0.27","0.00"],["2026-05-20T18:40:00","EES.OUACH_1","31.91","-2.52","0.00"],["2026-05-20T18:40:00","EES.OUACH_2","31.91","-2.52","0.00"],["2026-05-20T18:40:00","EES.OUACH_3","31.91","-2.52","0.00"],["2026-05-20T18:40:00","EES.OXBOW","33.92","-0.51","0.00"],["2026-05-20T18:40:00","EES.PANAM1.ARR","34.49","0.06","0.00"],["2026-05-20T18:40:00","EES.PERVL1","33.17","-1.26","0.00"],["2026-05-20T18:40:00","EES.PERVL1.ARR","33.17","-1.26","0.00"],["2026-05-20T18:40:00","EES.PERVL2.ARR","33.17","-1.26","0.00"],["2026-05-20T18:40:00","EES.PERVL2_CT","33.17","-1.26","0.00"],["2026-05-20T18:40:00","EES.PLAHTC.ARR","34.35","-0.08","0.00"],["2026-05-20T18:40:00","EES.RBRSW2.ARR","33.96","-0.47","0.00"],["2026-05-20T18:40:00","EES.RBRSW5.ARR","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EES.RCTHOMAS","34.98","0.55","0.00"],["2026-05-20T18:40:00","AMIL.CFSF","34.21","-0.22","0.00"],["2026-05-20T18:40:00","AMIL.CHEL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CHEL_1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CILC.AZ","33.65","-0.66","-0.12"],["2026-05-20T18:40:00","AMIL.CILC.BOC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CIPS","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CIPS.AZ","33.22","-0.49","-0.72"],["2026-05-20T18:40:00","AMIL.CIPS.BOC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CIPS.ROB","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CLAY_1.AZ","34.86","0.43","0.00"],["2026-05-20T18:40:00","AMIL.CLINTO51","31.86","-1.64","-0.93"],["2026-05-20T18:40:00","AMIL.CLVW","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.CNE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.COG_ACOGG","34.73","0.30","0.00"],["2026-05-20T18:40:00","AMIL.CONC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.COOKSMILL","33.88","-0.55","0.00"],["2026-05-20T18:40:00","AMIL.COSF_BF","33.61","-0.82","0.00"],["2026-05-20T18:40:00","AMIL.COSF_SF","33.61","-0.82","0.00"],["2026-05-20T18:40:00","AMIL.CPW_GS","32.87","-1.56","0.00"],["2026-05-20T18:40:00","AMIL.CRCDCK","34.29","-0.14","0.00"],["2026-05-20T18:40:00","AMIL.CSTN3","33.90","-0.53","0.00"],["2026-05-20T18:40:00","AMIL.CSTNCTG1","33.90","-0.53","0.00"],["2026-05-20T18:40:00","AMIL.CSTNCTG2","33.90","-0.53","0.00"],["2026-05-20T18:40:00","AMIL.DAYTON","34.27","-0.16","0.00"],["2026-05-20T18:40:00","AMIL.DBDSOL","32.88","-1.55","0.00"],["2026-05-20T18:40:00","AMIL.DEB.NAH","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.DEB_ALTON","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.DER","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.DESL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.DESY1","34.10","-0.33","0.00"],["2026-05-20T18:40:00","AMIL.DEWITT","33.18","-1.25","0.00"],["2026-05-20T18:40:00","AMIL.DP","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.DR.ADM","33.17","-1.26","0.00"],["2026-05-20T18:40:00","AMIL.DR.AEMILL","33.36","-0.61","-0.46"],["2026-05-20T18:40:00","AMIL.DR.ALTON","34.06","-0.37","0.00"],["2026-05-20T18:40:00","AMIL.DR.AREP1","33.41","-1.02","0.00"],["2026-05-20T18:40:00","AMIL.DR.ASFK","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMIL.DR.ETRN","33.88","-0.55","0.00"],["2026-05-20T18:40:00","AMIL.DR.FPLP","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AMIL.DR.ISU2","31.75","-1.48","-1.20"],["2026-05-20T18:40:00","AMIL.DR.JPPA","34.63","0.20","0.00"],["2026-05-20T18:40:00","AMIL.DR.LCLN","35.00","0.57","0.00"],["2026-05-20T18:40:00","AMIL.DR.MES","32.31","-0.57","-1.55"],["2026-05-20T18:40:00","AMIL.DR.SEL","34.19","-0.20","-0.04"],["2026-05-20T18:40:00","AMIL.DR.SIUE2","34.15","-0.28","0.00"],["2026-05-20T18:40:00","AMIL.DR.SLGN2","31.85","-1.01","-1.57"],["2026-05-20T18:40:00","AMIL.DR.SPRTN","34.17","-0.26","0.00"],["2026-05-20T18:40:00","AMIL.DR.UNIV","34.10","-0.33","0.00"],["2026-05-20T18:40:00","AMIL.DR.WIEL","34.11","-0.32","0.00"],["2026-05-20T18:40:00","AMIL.EARP","33.24","-1.19","0.00"],["2026-05-20T18:40:00","AMIL.EDWARDS2","33.75","-0.68","0.00"],["2026-05-20T18:40:00","AMIL.EDWARDS3","33.71","-0.72","0.00"],["2026-05-20T18:40:00","AMIL.EEI","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EIPS","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EIPS1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EIPS2","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EIPS3","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EIPS4","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EIPS5","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.ELD120","34.83","0.40","0.00"],["2026-05-20T18:40:00","AMIL.ELD150","34.83","0.40","0.00"],["2026-05-20T18:40:00","AMIL.ELIG","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EMSF","34.02","-0.41","0.00"],["2026-05-20T18:40:00","AMIL.ENFIELD","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EPH1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.ESPI","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.EXOL","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.FARGO.MVP","33.63","-0.80","0.00"],["2026-05-20T18:40:00","AMIL.FESC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.FORDCO1","25.88","-2.83","-5.72"],["2026-05-20T18:40:00","AMIL.FTR","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.GBCCTG1","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.GBCCTG2","26.79","-2.54","-5.10"],["2026-05-20T18:40:00","AMIL.GBCM","34.14","-0.29","0.00"],["2026-05-20T18:40:00","AMIL.GDTR1.ARR","34.75","0.32","0.00"],["2026-05-20T18:40:00","AMIL.GDTR2.ARR","34.75","0.32","0.00"],["2026-05-20T18:40:00","AMIL.GDTR3.ARR","34.84","0.41","0.00"],["2026-05-20T18:40:00","AMIL.GDTR4.ARR","34.75","0.32","0.00"],["2026-05-20T18:40:00","AMIL.GDTWR.ARR","34.75","0.32","0.00"],["2026-05-20T18:40:00","AMIL.GEXA","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.GEXAIEC","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.GLSBG.SIG","33.23","-1.20","0.00"],["2026-05-20T18:40:00","AMIL.GME1","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.GRJ_AGRJ_","33.29","-1.14","0.00"],["2026-05-20T18:40:00","AMIL.GSWIND","32.81","-1.62","0.00"],["2026-05-20T18:40:00","AMIL.HEN_AMT_P","33.31","-1.12","0.00"],["2026-05-20T18:40:00","AMIL.HENNP.ARR","33.87","-0.56","0.00"],["2026-05-20T18:40:00","AMIL.HES","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.HISF","33.16","-1.27","0.00"],["2026-05-20T18:40:00","AMIL.HOOPESTON","28.12","-1.73","-4.58"],["2026-05-20T18:40:00","AMIL.HSNVL.ARR","34.76","0.33","0.00"],["2026-05-20T18:40:00","AMIL.HVANA.ARR","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AMIL.IDTE","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.IGS","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","AMIL.IMEA.BHSF","34.05","-0.38","0.00"],["2026-05-20T18:40:00","AMIL.IMEA.HOOS","33.50","-0.50","-0.43"],["2026-05-20T18:40:00","EES.REXBRW.ARR","33.88","-0.55","0.00"],["2026-05-20T18:40:00","EES.RICE1","34.36","-0.07","0.00"],["2026-05-20T18:40:00","EES.RICHD1.ARR","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.RICHD2.ARR","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.RILLA.ARR","33.17","-1.26","0.00"],["2026-05-20T18:40:00","EES.RVRBEND1","33.73","-0.70","0.00"],["2026-05-20T18:40:00","EES.SABINE1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EES.SABINE3","34.54","0.11","0.00"],["2026-05-20T18:40:00","EES.SABINE4","34.48","0.05","0.00"],["2026-05-20T18:40:00","EES.SABINE5","34.49","0.06","0.00"],["2026-05-20T18:40:00","EES.SAM_DAM_12","35.50","1.07","0.00"],["2026-05-20T18:40:00","EES.SAN_JC1_CT","34.77","0.34","0.00"],["2026-05-20T18:40:00","EES.SAN_JC2_CT","34.77","0.34","0.00"],["2026-05-20T18:40:00","EES.SLEMCO","34.75","0.32","0.00"],["2026-05-20T18:40:00","EES.SLRD","34.61","0.18","0.00"],["2026-05-20T18:40:00","EES.SPORT1.ARR","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EES.SPORT2.ARR","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EES.SRMPA","35.35","0.92","0.00"],["2026-05-20T18:40:00","EES.SRMPA_1.AZ","35.35","0.92","0.00"],["2026-05-20T18:40:00","EES.STERL7","31.97","-2.46","0.00"],["2026-05-20T18:40:00","EES.STJAMES","34.38","-0.05","0.00"],["2026-05-20T18:40:00","EES.STL115.ARR","31.97","-2.46","0.00"],["2026-05-20T18:40:00","EES.STLN11.ARR","33.10","-1.33","0.00"],["2026-05-20T18:40:00","EES.STLNG1.ARR","33.10","-1.33","0.00"],["2026-05-20T18:40:00","EES.STLNG2.ARR","33.17","-1.26","0.00"],["2026-05-20T18:40:00","EES.STLNG3.ARR","31.92","-2.51","0.00"],["2026-05-20T18:40:00","EES.STLNG5.ARR","31.92","-2.51","0.00"],["2026-05-20T18:40:00","EES.STRSOL","31.95","-2.48","0.00"],["2026-05-20T18:40:00","EES.SWTZ1.ARR","33.25","-1.18","0.00"],["2026-05-20T18:40:00","EES.TAFTCOGEN","33.91","-0.52","0.00"],["2026-05-20T18:40:00","EES.TOL_BEND1","35.48","1.05","0.00"],["2026-05-20T18:40:00","EES.TOL_BEND2","35.48","1.05","0.00"],["2026-05-20T18:40:00","EES.UCB","33.93","-0.50","0.00"],["2026-05-20T18:40:00","EES.UCBECO","33.93","-0.50","0.00"],["2026-05-20T18:40:00","EES.UCBSUP","33.93","-0.50","0.00"],["2026-05-20T18:40:00","EES.UMBRIELSOL","34.85","0.42","0.00"],["2026-05-20T18:40:00","EES.VIDALIA","31.95","-2.48","0.00"],["2026-05-20T18:40:00","EES.VIGNES.ARR","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EES.WASHEC_CT1","34.13","-0.30","0.00"],["2026-05-20T18:40:00","EES.WASHEC_CT2","34.13","-0.30","0.00"],["2026-05-20T18:40:00","EES.WATRFD2","33.98","-0.45","0.00"],["2026-05-20T18:40:00","EES.WATRFD3","33.95","-0.48","0.00"],["2026-05-20T18:40:00","EES.WATRFD4_CT","33.98","-0.45","0.00"],["2026-05-20T18:40:00","EES.WLGLN2.ARR","34.28","-0.15","0.00"],["2026-05-20T18:40:00","EES.WLTGR1.ARR","33.11","-1.32","0.00"],["2026-05-20T18:40:00","EES.WLWGN1.ARR","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EES.WLWGN3.ARR","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EKPC","34.57","0.14","0.00"],["2026-05-20T18:40:00","EMBA.AEPE17","34.81","0.38","0.00"],["2026-05-20T18:40:00","EMBA.ATTALA1","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EMBA.CC.CHCTW","34.03","-0.40","0.00"],["2026-05-20T18:40:00","EMBA.CC.HINDS1","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EMBA.CHCTWCT1","34.01","-0.42","0.00"],["2026-05-20T18:40:00","EMBA.CHCTWCT2","34.02","-0.41","0.00"],["2026-05-20T18:40:00","EMBA.CHCTWCT3","34.02","-0.41","0.00"],["2026-05-20T18:40:00","EMBA.CHCTWST4","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EMBA.DELTA_WND","34.22","-0.21","0.00"],["2026-05-20T18:40:00","EMBA.DR.EML20","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EMBA.EMILD","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EMBA.EMILD.RLA","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EMBA.G_ANDRUS1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EMBA.G_GULF_A","33.38","-1.05","0.00"],["2026-05-20T18:40:00","EMBA.G_GULF_M","33.38","-1.05","0.00"],["2026-05-20T18:40:00","EMBA.G_GULF_N","33.38","-1.05","0.00"],["2026-05-20T18:40:00","EMBA.GREER170","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EMBA.GREER30","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EMBA.HINDS1_ST","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EMBA.HINDS1CT1","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EMBA.HINDS1CT2","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EMBA.HINDS2","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EMBA.HVGSOL","34.41","-0.02","0.00"],["2026-05-20T18:40:00","EMBA.MEAM","34.59","0.16","0.00"],["2026-05-20T18:40:00","EMBA.PRVS","34.19","-0.24","0.00"],["2026-05-20T18:40:00","EMBA.RGDS","34.25","-0.18","0.00"],["2026-05-20T18:40:00","EMBA.SUNFLOWER","34.84","0.41","0.00"],["2026-05-20T18:40:00","EMBA.WDFSOL","34.58","0.15","0.00"],["2026-05-20T18:40:00","EMBA.WILDWDSO","34.72","0.29","0.00"],["2026-05-20T18:40:00","EMBA.YAZOOCTY","34.60","0.17","0.00"],["2026-05-20T18:40:00","FE","34.57","0.14","0.00"],["2026-05-20T18:40:00","GIBSON1234.AGG","35.06","0.63","0.00"],["2026-05-20T18:40:00","GLH.EEI7B1","34.67","0.24","0.00"],["2026-05-20T18:40:00","GLH.EEI7B2","34.67","0.24","0.00"],["2026-05-20T18:40:00","GLH.EEI7B3","34.67","0.24","0.00"],["2026-05-20T18:40:00","GLH.JOPPA4","34.54","0.11","0.00"],["2026-05-20T18:40:00","GLH.JOPPA5","34.54","0.11","0.00"],["2026-05-20T18:40:00","GLH.JOPPA6","34.54","0.11","0.00"],["2026-05-20T18:40:00","GLH.JOPPAAUX","34.58","0.15","0.00"],["2026-05-20T18:40:00","GLH.MEPI4","34.67","0.24","0.00"],["2026-05-20T18:40:00","GLH.MEPI5","34.67","0.24","0.00"],["2026-05-20T18:40:00","GLH.PLSKI_AUX","34.66","0.23","0.00"],["2026-05-20T18:40:00","GLH.PLSKI_SF","34.66","0.23","0.00"],["2026-05-20T18:40:00","GRDA","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","GRE.AEPEDMU","32.36","-2.07","0.00"],["2026-05-20T18:40:00","GRE.AEPEML","33.01","-1.42","0.00"],["2026-05-20T18:40:00","GRE.AEPEMLREV","33.01","-1.42","0.00"],["2026-05-20T18:40:00","GRE.ALTW","33.45","-0.98","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT4","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT5","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT6","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT7","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWST1","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWST2","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCWCSOL","34.33","-0.10","0.00"],["2026-05-20T18:40:00","EAI.ANO1","32.87","-1.56","0.00"],["2026-05-20T18:40:00","EAI.ANO2","32.95","-1.48","0.00"],["2026-05-20T18:40:00","EAI.ARSNC1.ARR","33.83","-0.60","0.00"],["2026-05-20T18:40:00","EAI.BIGCYP120","34.43","0.00","0.00"],["2026-05-20T18:40:00","EAI.BIGCYP20","34.43","0.00","0.00"],["2026-05-20T18:40:00","EAI.BIGCYP40","34.43","0.00","0.00"],["2026-05-20T18:40:00","EAI.BLAKELY1","33.45","-0.98","0.00"],["2026-05-20T18:40:00","EAI.BLAKELY2","33.46","-0.97","0.00"],["2026-05-20T18:40:00","EAI.BUBALD","33.77","-0.66","0.00"],["2026-05-20T18:40:00","EAI.CARPNTR_1","33.48","-0.95","0.00"],["2026-05-20T18:40:00","EAI.CARPNTR_2","33.48","-0.95","0.00"],["2026-05-20T18:40:00","EAI.CC.AECCMGV","33.32","-1.11","0.00"],["2026-05-20T18:40:00","EAI.CC.AECCOSW","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.CC.BLAKLY","33.45","-0.98","0.00"],["2026-05-20T18:40:00","EAI.CC.DEGRAY","32.65","-1.78","0.00"],["2026-05-20T18:40:00","EAI.CC.DELL","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EAI.CC.HT_SPR1","33.26","-1.17","0.00"],["2026-05-20T18:40:00","EAI.CC.PBENRGY","33.56","-0.87","0.00"],["2026-05-20T18:40:00","EAI.CC.UPS1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.CC.UPS2","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.CC.UPS3","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.CC.UPS4","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.CHLK1","34.45","0.02","0.00"],["2026-05-20T18:40:00","EAI.CHLK2","34.45","0.02","0.00"],["2026-05-20T18:40:00","EAI.CHLK3","34.45","0.02","0.00"],["2026-05-20T18:40:00","EAI.CLKS","34.48","0.05","0.00"],["2026-05-20T18:40:00","EAI.COUCH2.ARR","33.89","-0.54","0.00"],["2026-05-20T18:40:00","EAI.CROSSETT","33.27","-1.16","0.00"],["2026-05-20T18:40:00","EAI.CWAYLD","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EAI.CWAYLD1.AZ","33.87","-0.56","0.00"],["2026-05-20T18:40:00","EAI.CWCP","33.90","-0.53","0.00"],["2026-05-20T18:40:00","EAI.CWL_1.AZ","34.54","0.11","0.00"],["2026-05-20T18:40:00","EAI.CWL_A","34.47","0.04","0.00"],["2026-05-20T18:40:00","EAI.CWL_B","34.47","0.04","0.00"],["2026-05-20T18:40:00","EAI.CWL_C","34.47","0.04","0.00"],["2026-05-20T18:40:00","EAI.CWL_D","34.47","0.04","0.00"],["2026-05-20T18:40:00","EAI.CWL_E","34.47","0.04","0.00"],["2026-05-20T18:40:00","EAI.CYVY","34.34","-0.09","0.00"],["2026-05-20T18:40:00","EAI.DEGRAY1","32.65","-1.78","0.00"],["2026-05-20T18:40:00","EAI.DEGRAY2","32.65","-1.78","0.00"],["2026-05-20T18:40:00","EAI.DELL.CT1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EAI.DELL.CT2","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EAI.DELL.ST3","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EAI.DRVRSOL","34.61","0.18","0.00"],["2026-05-20T18:40:00","EAI.EAILD","34.03","-0.40","0.00"],["2026-05-20T18:40:00","EAI.EAILD.RLA","34.03","-0.40","0.00"],["2026-05-20T18:40:00","EAI.EAMP_1.AZ","34.04","-0.39","0.00"],["2026-05-20T18:40:00","EAI.ELDORA.ARR","33.14","-1.29","0.00"],["2026-05-20T18:40:00","EAI.FLATFORKSO","34.43","0.00","0.00"],["2026-05-20T18:40:00","EAI.FORGEVWSO","34.41","-0.02","0.00"],["2026-05-20T18:40:00","EAI.GACP.GMPWR","34.62","0.19","0.00"],["2026-05-20T18:40:00","EAI.H_SPR1_CT1","33.26","-1.17","0.00"],["2026-05-20T18:40:00","EAI.H_SPR1_CT2","33.26","-1.17","0.00"],["2026-05-20T18:40:00","EAI.H_SPR1_ST","33.26","-1.17","0.00"],["2026-05-20T18:40:00","EAI.HAPPY","34.51","0.08","0.00"],["2026-05-20T18:40:00","EAI.HASKL1.ARR","33.57","-0.86","0.00"],["2026-05-20T18:40:00","EAI.INDEPEND1","34.20","-0.23","0.00"],["2026-05-20T18:40:00","EAI.INDEPEND2","34.19","-0.24","0.00"],["2026-05-20T18:40:00","EAI.JONSCWL","34.54","0.11","0.00"],["2026-05-20T18:40:00","EAI.LK_CATH4","33.27","-1.16","0.00"],["2026-05-20T18:40:00","EAI.LLS","34.33","-0.10","0.00"],["2026-05-20T18:40:00","EAI.LYNCH2.ARR","34.07","-0.36","0.00"],["2026-05-20T18:40:00","EAI.MABELV.ARR","33.51","-0.92","0.00"],["2026-05-20T18:40:00","EAI.NIMBUSWF","33.74","-0.69","0.00"],["2026-05-20T18:40:00","EAI.NLR_1.AZ","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EAI.NLRLD","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EAI.NPTSOL","34.32","-0.11","0.00"],["2026-05-20T18:40:00","EAI.NWMADRIDSO","34.06","-0.37","0.00"],["2026-05-20T18:40:00","EAI.OMLP_1.AZ","34.60","0.17","0.00"],["2026-05-20T18:40:00","EAI.PBENRGY_CT","33.56","-0.87","0.00"],["2026-05-20T18:40:00","EAI.PBENRGY_ST","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.PLUM_1C","34.46","0.03","0.00"],["2026-05-20T18:40:00","EAI.PLUM_PPEA","34.46","0.03","0.00"],["2026-05-20T18:40:00","EAI.PLUM1_MEUC","34.46","0.03","0.00"],["2026-05-20T18:40:00","EAI.PLUM2_MEUC","34.46","0.03","0.00"],["2026-05-20T18:40:00","EAI.PLUMPT","34.46","0.03","0.00"],["2026-05-20T18:40:00","EAI.PMISTSOL","33.89","-0.54","0.00"],["2026-05-20T18:40:00","EAI.QUARTZ","34.01","-0.42","0.00"],["2026-05-20T18:40:00","EAI.REDFDSOLAR","33.62","-0.81","0.00"],["2026-05-20T18:40:00","EAI.REMMEL123","33.27","-1.16","0.00"],["2026-05-20T18:40:00","EAI.RITCH3.ARR","34.34","-0.09","0.00"],["2026-05-20T18:40:00","EAI.SEARCY","34.46","0.03","0.00"],["2026-05-20T18:40:00","EAI.SHRDN1.ARR","33.45","-0.98","0.00"],["2026-05-20T18:40:00","EAI.SHRDN2.ARR","33.45","-0.98","0.00"],["2026-05-20T18:40:00","EAI.SHRDN3.ARR","33.45","-0.98","0.00"],["2026-05-20T18:40:00","EAI.STUTTGART","34.25","-0.18","0.00"],["2026-05-20T18:40:00","EAI.UPS1_CT1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS1_CT2","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS1_ST","33.12","-1.31","0.00"],["2026-05-20T18:40:00","DECO.JUDD13","36.31","1.88","0.00"],["2026-05-20T18:40:00","DECO.JUDD14","36.31","1.88","0.00"],["2026-05-20T18:40:00","DECO.LAKEIRIS","35.02","0.59","0.00"],["2026-05-20T18:40:00","DECO.LBWL.WTSL","36.52","2.09","0.00"],["2026-05-20T18:40:00","DECO.LOAD.CNE","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.LUD1","33.60","-0.83","0.00"],["2026-05-20T18:40:00","DECO.LUD2","33.60","-0.83","0.00"],["2026-05-20T18:40:00","DECO.LUD3","33.60","-0.83","0.00"],["2026-05-20T18:40:00","DECO.LUD4","33.60","-0.83","0.00"],["2026-05-20T18:40:00","DECO.LUD5","33.57","-0.86","0.00"],["2026-05-20T18:40:00","DECO.LUD6","33.57","-0.86","0.00"],["2026-05-20T18:40:00","DECO.MCKINLEY1","36.15","1.72","0.00"],["2026-05-20T18:40:00","DECO.MINDEN1","34.13","-0.30","0.00"],["2026-05-20T18:40:00","DECO.MONROE1","36.07","1.64","0.00"],["2026-05-20T18:40:00","DECO.MONROE2","36.07","1.64","0.00"],["2026-05-20T18:40:00","DECO.MONROE3","35.26","0.83","0.00"],["2026-05-20T18:40:00","DECO.MONROE4","35.30","0.87","0.00"],["2026-05-20T18:40:00","DECO.MONRP11","36.07","1.64","0.00"],["2026-05-20T18:40:00","DECO.MPPA.DWTL","36.52","2.09","0.00"],["2026-05-20T18:40:00","DECO.MSCPA","37.42","2.99","0.00"],["2026-05-20T18:40:00","DECO.NEC","36.03","1.60","0.00"],["2026-05-20T18:40:00","DECO.NEP112","36.05","1.62","0.00"],["2026-05-20T18:40:00","DECO.NEP113","36.05","1.62","0.00"],["2026-05-20T18:40:00","DECO.NEP114","36.05","1.62","0.00"],["2026-05-20T18:40:00","DECO.NEP12","35.99","1.56","0.00"],["2026-05-20T18:40:00","DECO.NEP131","35.99","1.56","0.00"],["2026-05-20T18:40:00","DECO.NEP132","35.99","1.56","0.00"],["2026-05-20T18:40:00","DECO.NESL1","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.NOBEL","34.52","0.09","0.00"],["2026-05-20T18:40:00","DECO.OLIVRP11","36.23","1.80","0.00"],["2026-05-20T18:40:00","DECO.PEGASUS","34.29","-0.14","0.00"],["2026-05-20T18:40:00","DECO.PEGASUS2","34.29","-0.14","0.00"],["2026-05-20T18:40:00","DECO.PHEASANT1","34.44","0.01","0.00"],["2026-05-20T18:40:00","DECO.PINE_TREE","35.18","0.75","0.00"],["2026-05-20T18:40:00","DECO.PINNEBOG","34.46","0.03","0.00"],["2026-05-20T18:40:00","DECO.PLACDP12","35.75","1.32","0.00"],["2026-05-20T18:40:00","DECO.PONTC.MVP","35.59","1.16","0.00"],["2026-05-20T18:40:00","DECO.PUTNMP11","36.99","2.56","0.00"],["2026-05-20T18:40:00","DECO.RPSN3.MVP","34.60","0.17","0.00"],["2026-05-20T18:40:00","DECO.RPSON.MVP","34.57","0.14","0.00"],["2026-05-20T18:40:00","DECO.RRP11","35.94","1.51","0.00"],["2026-05-20T18:40:00","DECO.S.CASTLE","36.05","1.62","0.00"],["2026-05-20T18:40:00","DECO.SANDU.MVP","34.95","0.52","0.00"],["2026-05-20T18:40:00","DECO.SELC","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.SESA","36.02","1.59","0.00"],["2026-05-20T18:40:00","DECO.SIGEL1","34.54","0.11","0.00"],["2026-05-20T18:40:00","DECO.SLOES11","35.94","1.51","0.00"],["2026-05-20T18:40:00","DECO.STCLA.ARR","35.01","0.58","0.00"],["2026-05-20T18:40:00","DECO.STCLP11","35.16","0.73","0.00"],["2026-05-20T18:40:00","DECO.SUPP111","36.32","1.89","0.00"],["2026-05-20T18:40:00","DECO.SUPP112","36.32","1.89","0.00"],["2026-05-20T18:40:00","DECO.SUPP113","36.32","1.89","0.00"],["2026-05-20T18:40:00","DECO.SUPP114","36.32","1.89","0.00"],["2026-05-20T18:40:00","DECO.TRNCNL9","35.93","1.50","0.00"],["2026-05-20T18:40:00","DECO.TURTLE1","34.54","0.11","0.00"],["2026-05-20T18:40:00","DECO.TURTLE2","34.54","0.11","0.00"],["2026-05-20T18:40:00","DECO.TUSCOLA2","34.75","0.32","0.00"],["2026-05-20T18:40:00","DECO.WILMTP11","37.37","2.94","0.00"],["2026-05-20T18:40:00","DECO.WPSA","36.02","1.59","0.00"],["2026-05-20T18:40:00","DEOK","34.57","0.14","0.00"],["2026-05-20T18:40:00","DLCO","34.57","0.14","0.00"],["2026-05-20T18:40:00","DMGEN1.AGG","33.97","-0.46","0.00"],["2026-05-20T18:40:00","DMGEN2.AGG","33.97","-0.46","0.00"],["2026-05-20T18:40:00","DMGEN4.AGG","33.97","-0.46","0.00"],["2026-05-20T18:40:00","DPC.ABS","34.27","-0.16","0.00"],["2026-05-20T18:40:00","DPC.AEPE9","34.59","0.16","0.00"],["2026-05-20T18:40:00","DPC.APPLRV.SLR","33.76","-0.67","0.00"],["2026-05-20T18:40:00","DPC.AZ","34.60","0.17","0.00"],["2026-05-20T18:40:00","DPC.DPC","34.62","0.19","0.00"],["2026-05-20T18:40:00","DPC.EDNF","34.16","-0.27","0.00"],["2026-05-20T18:40:00","DPC.EKM1","33.85","-0.58","0.00"],["2026-05-20T18:40:00","DPC.EKM2","33.85","-0.58","0.00"],["2026-05-20T18:40:00","DPC.FILMOR.SLR","33.85","-0.58","0.00"],["2026-05-20T18:40:00","DPC.FLAMBEAU","33.60","-0.83","0.00"],["2026-05-20T18:40:00","DPC.GENOA3","34.82","0.39","0.00"],["2026-05-20T18:40:00","DPC.JPM","34.23","-0.20","0.00"],["2026-05-20T18:40:00","DPC.MCNEILUS2","33.69","-0.74","0.00"],["2026-05-20T18:40:00","DPC.NSPLOAD","36.28","1.85","0.00"],["2026-05-20T18:40:00","DPC.NSPP_1.AZ","36.29","1.86","0.00"],["2026-05-20T18:40:00","DPC.NWEC.AZ","34.25","-0.18","0.00"],["2026-05-20T18:40:00","DPC.NWELOAD","34.25","-0.18","0.00"],["2026-05-20T18:40:00","DPC.RIVR.ANVRY","35.16","0.73","0.00"],["2026-05-20T18:40:00","DPC.STNMAN.ARR","33.83","-0.60","0.00"],["2026-05-20T18:40:00","DPC.WINNEBAGO","33.61","-0.82","0.00"],["2026-05-20T18:40:00","DPL","34.57","0.14","0.00"],["2026-05-20T18:40:00","DUK","35.07","0.64","0.00"],["2026-05-20T18:40:00","EAI.AECC_1.AZ","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EAI.AECCHYDRO2","33.74","-0.69","0.00"],["2026-05-20T18:40:00","EAI.AECCHYDRO9","33.51","-0.92","0.00"],["2026-05-20T18:40:00","EAI.AECCLD","34.25","-0.18","0.00"],["2026-05-20T18:40:00","EAI.AECCMCCLLN","33.70","-0.73","0.00"],["2026-05-20T18:40:00","EAI.AECCMGVCT1","33.32","-1.11","0.00"],["2026-05-20T18:40:00","EAI.AECCMGVCT2","33.32","-1.11","0.00"],["2026-05-20T18:40:00","EAI.AECCMGVMST","33.32","-1.11","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT1","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT2","33.59","-0.84","0.00"],["2026-05-20T18:40:00","EAI.AECCOSWCT3","33.59","-0.84","0.00"],["2026-05-20T18:40:00","GRE.ALTW.ENDVI","33.28","-1.15","0.00"],["2026-05-20T18:40:00","GRE.AZ","31.29","-1.75","-1.39"],["2026-05-20T18:40:00","GRE.BEPCMP.CWT","32.84","-1.59","0.00"],["2026-05-20T18:40:00","GRE.BEPM.CWT","32.65","-1.78","0.00"],["2026-05-20T18:40:00","GRE.CAMBRCAMB","34.04","-0.39","0.00"],["2026-05-20T18:40:00","GRE.CAMBRCAMB2","34.04","-0.39","0.00"],["2026-05-20T18:40:00","GRE.CHRISFRWD","33.13","-1.30","0.00"],["2026-05-20T18:40:00","GRE.ELKRI4","32.89","-1.54","0.00"],["2026-05-20T18:40:00","GRE.ELMCR2_IBR","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.ELMCRK","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.GMARAGMAR","34.88","0.99","-0.54"],["2026-05-20T18:40:00","GRE.GRE","33.20","-1.17","-0.06"],["2026-05-20T18:40:00","GRE.GRE.CXS","33.31","-1.12","0.00"],["2026-05-20T18:40:00","GRE.HUC","33.17","-1.26","0.00"],["2026-05-20T18:40:00","GRE.LITCH_QS","34.46","0.03","0.00"],["2026-05-20T18:40:00","GRE.LITCHF_1","34.46","0.03","0.00"],["2026-05-20T18:40:00","GRE.LKFLGR1","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.LKFLGR2","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.LKFLGR3","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.LKFLGR4","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.LKFLGR5","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.LKFLGR6","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.MAPLEMAPL","33.09","-1.34","0.00"],["2026-05-20T18:40:00","GRE.MMPA","33.11","-1.32","0.00"],["2026-05-20T18:40:00","GRE.MORA__2_5","34.40","-0.03","0.00"],["2026-05-20T18:40:00","GRE.MORA__6","34.40","-0.03","0.00"],["2026-05-20T18:40:00","GRE.MOWER2","33.69","-0.74","0.00"],["2026-05-20T18:40:00","GRE.MP.GRE","32.44","-1.95","-0.04"],["2026-05-20T18:40:00","GRE.NBRNCG_QS","33.71","-0.72","0.00"],["2026-05-20T18:40:00","GRE.NFW_1","25.82","-4.24","-4.37"],["2026-05-20T18:40:00","GRE.NSP","33.10","-1.33","0.00"],["2026-05-20T18:40:00","GRE.NSP.CXS","32.74","-1.69","0.00"],["2026-05-20T18:40:00","GRE.NSP.GREC","32.98","-1.45","0.00"],["2026-05-20T18:40:00","GRE.NSPP_1.AZ","28.46","-3.18","-2.79"],["2026-05-20T18:40:00","GRE.ORMATHR","33.35","-1.08","0.00"],["2026-05-20T18:40:00","GRE.PRINC1","33.92","-0.51","0.00"],["2026-05-20T18:40:00","GRE.PRINC2","33.92","-0.51","0.00"],["2026-05-20T18:40:00","GRE.PVLYGR1","33.01","-1.42","0.00"],["2026-05-20T18:40:00","GRE.PVLYGR2","33.01","-1.42","0.00"],["2026-05-20T18:40:00","GRE.PVLYGR3","33.01","-1.42","0.00"],["2026-05-20T18:40:00","GRE.REC","21.68","-3.92","-8.83"],["2026-05-20T18:40:00","GRE.REC.CC1_AC","21.63","-3.97","-8.83"],["2026-05-20T18:40:00","GRE.REC.CC1_DC","32.36","-2.07","0.00"],["2026-05-20T18:40:00","GRE.REC.CC2_AC","21.63","-3.97","-8.83"],["2026-05-20T18:40:00","GRE.REC.CC2_DC","32.36","-2.07","0.00"],["2026-05-20T18:40:00","GRE.REC.DATA","21.64","-3.96","-8.83"],["2026-05-20T18:40:00","GRE.REC.DCLOSS","21.63","-3.97","-8.83"],["2026-05-20T18:40:00","GRE.ROCKLAKE","33.89","-0.54","0.00"],["2026-05-20T18:40:00","GRE.SMP","34.22","-0.21","0.00"],["2026-05-20T18:40:00","GRE.SMP.GRE","34.19","-0.24","0.00"],["2026-05-20T18:40:00","GRE.STANT.ARR","21.05","-3.97","-9.41"],["2026-05-20T18:40:00","GRE.STBON1","32.95","-1.48","0.00"],["2026-05-20T18:40:00","GRE.TEA_1.AZ","34.08","-0.35","0.00"],["2026-05-20T18:40:00","GRE.TRIMTTRIM","32.50","-1.93","0.00"],["2026-05-20T18:40:00","GRE.WILM","32.52","-1.91","0.00"],["2026-05-20T18:40:00","HE.07LCPGEN1","36.43","2.00","0.00"],["2026-05-20T18:40:00","HE.07LCPGEN2","36.43","2.00","0.00"],["2026-05-20T18:40:00","HE.07LCPGEN3","36.43","2.00","0.00"],["2026-05-20T18:40:00","HE.07LCPGEN4","36.43","2.00","0.00"],["2026-05-20T18:40:00","HE.07LCPGEN5","36.43","2.00","0.00"],["2026-05-20T18:40:00","HE.07LCPGEN6","36.43","2.00","0.00"],["2026-05-20T18:40:00","HE.CIN","36.46","2.03","0.00"],["2026-05-20T18:40:00","HE.HE","36.55","2.12","0.00"],["2026-05-20T18:40:00","HE.HEIRLOOMSLR","35.47","1.04","0.00"],["2026-05-20T18:40:00","HE.MEROM_AUX","34.48","0.05","0.00"],["2026-05-20T18:40:00","HE.MEROM_CH1","34.48","0.05","0.00"],["2026-05-20T18:40:00","HE.MEROM_CH2","34.48","0.05","0.00"],["2026-05-20T18:40:00","HE.MEROM1","34.48","0.05","0.00"],["2026-05-20T18:40:00","HE.MEROM2","34.48","0.05","0.00"],["2026-05-20T18:40:00","HE.OSPR_PT","34.59","0.16","0.00"],["2026-05-20T18:40:00","HE.RATTS.ARR","35.39","0.96","0.00"],["2026-05-20T18:40:00","HE.RATTS1SLR","35.47","1.04","0.00"],["2026-05-20T18:40:00","HE.SIGW","37.36","2.93","0.00"],["2026-05-20T18:40:00","HE.WORTH1","34.75","0.32","0.00"],["2026-05-20T18:40:00","HE.WORTH2","34.75","0.32","0.00"],["2026-05-20T18:40:00","HE.WORTH3","34.75","0.32","0.00"],["2026-05-20T18:40:00","HE.WORTH4","34.75","0.32","0.00"],["2026-05-20T18:40:00","HMPL.HMPL_1.AZ","36.61","2.18","0.00"],["2026-05-20T18:40:00","HMPL.HMPLOAD","36.61","2.18","0.00"],["2026-05-20T18:40:00","ILGEN1.AGG","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ILGEN10.AGG","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ILGEN2.AGG","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ILGEN3.AGG","33.93","-0.50","0.00"],["2026-05-20T18:40:00","ILGEN4.AGG","33.73","-0.70","0.00"],["2026-05-20T18:40:00","ILGEN5.AGG","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ILGEN7.AGG","33.90","-0.53","0.00"],["2026-05-20T18:40:00","ILLINOIS.HUB","33.18","-1.08","-0.17"],["2026-05-20T18:40:00","INDIANA.HUB","36.21","1.70","0.08"],["2026-05-20T18:40:00","INDN","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","IPL.16EVCT7","36.13","1.70","0.00"],["2026-05-20T18:40:00","IPL.16EVCT8","36.13","1.70","0.00"],["2026-05-20T18:40:00","IPL.16EVST9","36.13","1.70","0.00"],["2026-05-20T18:40:00","IPL.16GEOR11G","35.81","1.38","0.00"],["2026-05-20T18:40:00","IPL.16GEOR22G","36.03","1.60","0.00"],["2026-05-20T18:40:00","IPL.16GEOR33G","36.03","1.60","0.00"],["2026-05-20T18:40:00","IPL.16GEOR44G","35.81","1.38","0.00"],["2026-05-20T18:40:00","IPL.16PETE.AGG","35.20","0.77","0.00"],["2026-05-20T18:40:00","MEC.CFU_1.AZ","34.17","-0.26","0.00"],["2026-05-20T18:40:00","MEC.CFU6","34.22","-0.21","0.00"],["2026-05-20T18:40:00","MEC.CFU7","34.22","-0.21","0.00"],["2026-05-20T18:40:00","MEC.CHASCS_W","34.19","-0.24","0.00"],["2026-05-20T18:40:00","MEC.CHASCS1","34.19","-0.24","0.00"],["2026-05-20T18:40:00","MEC.CHASCS2","34.19","-0.24","0.00"],["2026-05-20T18:40:00","MEC.CHICKASAW","33.77","-0.66","0.00"],["2026-05-20T18:40:00","MEC.CLIPR1","33.52","-0.91","0.00"],["2026-05-20T18:40:00","MEC.CMMPA.ELD","33.06","-1.37","0.00"],["2026-05-20T18:40:00","MEC.CMMPA.MONT","32.94","-1.49","0.00"],["2026-05-20T18:40:00","MEC.COMP.ARR","33.25","-1.18","0.00"],["2026-05-20T18:40:00","MEC.CONTRAIL1","32.28","-2.15","0.00"],["2026-05-20T18:40:00","MEC.CORALV1","33.60","-0.83","0.00"],["2026-05-20T18:40:00","MEC.CORALV2","33.60","-0.83","0.00"],["2026-05-20T18:40:00","MEC.CORALV3","33.60","-0.83","0.00"],["2026-05-20T18:40:00","MEC.CORALV4","33.60","-0.83","0.00"],["2026-05-20T18:40:00","MEC.DIAMNDTR1","33.15","-1.28","0.00"],["2026-05-20T18:40:00","MEC.DR.CFU_ECG","34.06","-0.37","0.00"],["2026-05-20T18:40:00","MEC.DR.CFU_SM","34.22","-0.21","0.00"],["2026-05-20T18:40:00","MEC.DR.RIA","33.30","-1.13","0.00"],["2026-05-20T18:40:00","MEC.ECLIPSE1","32.86","-1.57","0.00"],["2026-05-20T18:40:00","MEC.EL_FARM_1","34.05","-0.38","0.00"],["2026-05-20T18:40:00","MEC.EL_FARM_2","34.04","-0.39","0.00"],["2026-05-20T18:40:00","MEC.EL_FARM_3","33.99","-0.44","0.00"],["2026-05-20T18:40:00","MEC.FARMER","32.68","-1.75","0.00"],["2026-05-20T18:40:00","MEC.GDMEC_1","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MEC.GDMEC_1_3","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MEC.GDMEC_2","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MEC.GDMEC_2_3","33.39","-1.04","0.00"],["2026-05-20T18:40:00","MEC.GENESEO","33.31","-1.12","0.00"],["2026-05-20T18:40:00","MEC.GLACIERS","32.65","-1.78","0.00"],["2026-05-20T18:40:00","MEC.HCPD.ABRN","33.59","-0.84","0.00"],["2026-05-20T18:40:00","MEC.HIGHLAND1","32.67","-1.76","0.00"],["2026-05-20T18:40:00","MEC.HIGHLAND2","32.67","-1.76","0.00"],["2026-05-20T18:40:00","MEC.HIGHLAND3","32.67","-1.76","0.00"],["2026-05-20T18:40:00","MEC.HOLLIDAYCR","33.18","-1.25","0.00"],["2026-05-20T18:40:00","MEC.HRTDV2.WND","32.92","-1.51","0.00"],["2026-05-20T18:40:00","MEC.IDAGROVE","32.72","-1.71","0.00"],["2026-05-20T18:40:00","MEC.IDAGROVEW","32.71","-1.72","0.00"],["2026-05-20T18:40:00","MEC.IVESTER","32.38","-2.05","0.00"],["2026-05-20T18:40:00","MEC.KNOXIN_1","33.90","-0.53","0.00"],["2026-05-20T18:40:00","MEC.KOSUTH.MVP","33.03","-1.40","0.00"],["2026-05-20T18:40:00","MEC.LAUREL_1","32.46","-1.97","0.00"],["2026-05-20T18:40:00","MEC.LOUISA_1","32.81","-1.62","0.00"],["2026-05-20T18:40:00","MEC.LUNDGREN","33.09","-1.34","0.00"],["2026-05-20T18:40:00","MEC.LUNDQS_1","34.00","-0.43","0.00"],["2026-05-20T18:40:00","MEC.LVED_1.AZ","34.72","0.29","0.00"],["2026-05-20T18:40:00","MEC.MACKSBURG","32.62","-1.81","0.00"],["2026-05-20T18:40:00","MEC.MEAN.LD","34.02","-0.41","0.00"],["2026-05-20T18:40:00","MEC.MEAN_1.AZ","33.59","-0.84","0.00"],["2026-05-20T18:40:00","MEC.MEAN_10.AZ","34.45","0.02","0.00"],["2026-05-20T18:40:00","MEC.MEAN_2.AZ","33.37","-1.06","0.00"],["2026-05-20T18:40:00","MEC.MEAN_3.AZ","33.67","-0.76","0.00"],["2026-05-20T18:40:00","MEC.MEAN_4.AZ","34.18","-0.25","0.00"],["2026-05-20T18:40:00","MEC.MEAN_5.AZ","34.01","-0.42","0.00"],["2026-05-20T18:40:00","MEC.MEAN_6.AZ","33.83","-0.60","0.00"],["2026-05-20T18:40:00","MEC.MEAN_7.AZ","32.69","-1.74","0.00"],["2026-05-20T18:40:00","MEC.MEAN_8.AZ","34.71","0.28","0.00"],["2026-05-20T18:40:00","MEC.MECB","33.24","-1.19","0.00"],["2026-05-20T18:40:00","MEC.MOLCT_14","33.28","-1.15","0.00"],["2026-05-20T18:40:00","MEC.MORNLIGHT","32.85","-1.58","0.00"],["2026-05-20T18:40:00","MEC.MRES.PELLA","32.42","-2.01","0.00"],["2026-05-20T18:40:00","MEC.MRES_1.AZ","33.04","-1.39","0.00"],["2026-05-20T18:40:00","MEC.NEALN_3","32.55","-1.88","0.00"],["2026-05-20T18:40:00","MEC.NEALS_4","32.58","-1.85","0.00"],["2026-05-20T18:40:00","MEC.NORTHENG","33.01","-1.42","0.00"],["2026-05-20T18:40:00","MEC.NWHAR_IBR","33.52","-0.91","0.00"],["2026-05-20T18:40:00","MEC.OAKGRM.MVP","33.13","-1.30","0.00"],["2026-05-20T18:40:00","MEC.OBRIEN","32.70","-1.73","0.00"],["2026-05-20T18:40:00","MEC.OBRIEN.MVP","32.70","-1.73","0.00"],["2026-05-20T18:40:00","MEC.ORIENT1","32.90","-1.53","0.00"],["2026-05-20T18:40:00","MEC.OTTUMWA1","32.29","-2.14","0.00"],["2026-05-20T18:40:00","MEC.PALOALTO1","32.92","-1.51","0.00"],["2026-05-20T18:40:00","MEC.PELLA","32.49","-1.94","0.00"],["2026-05-20T18:40:00","MEC.PHEC_1","33.57","-0.86","0.00"],["2026-05-20T18:40:00","MEC.PHEC_2","33.57","-0.86","0.00"],["2026-05-20T18:40:00","MEC.PHEC_3","33.57","-0.86","0.00"],["2026-05-20T18:40:00","MEC.PLYMOUTH1","32.63","-1.80","0.00"],["2026-05-20T18:40:00","MEC.PMEU_1.AZ","32.49","-1.94","0.00"],["2026-05-20T18:40:00","MEC.POCHNT_1","33.42","-1.01","0.00"],["2026-05-20T18:40:00","MEC.PPWIND","33.42","-1.01","0.00"],["2026-05-20T18:40:00","MEC.PRAIRIE","32.52","-1.91","0.00"],["2026-05-20T18:40:00","MEC.RHILLS14","33.62","-0.81","0.00"],["2026-05-20T18:40:00","MEC.RHILLS58","33.62","-0.81","0.00"],["2026-05-20T18:40:00","MEC.RIVSID.ARR","33.14","-1.29","0.00"],["2026-05-20T18:40:00","MEC.RLGY01","33.25","-1.18","0.00"],["2026-05-20T18:40:00","MEC.ROLLHILL_1","32.74","-1.69","0.00"],["2026-05-20T18:40:00","MEC.ROLLHILL_2","32.72","-1.71","0.00"],["2026-05-20T18:40:00","MEC.ROLLHILL_3","32.67","-1.76","0.00"],["2026-05-20T18:40:00","MEC.RRHP_U1","31.87","-2.56","0.00"],["2026-05-20T18:40:00","MEC.RRHP_U2","31.87","-2.56","0.00"],["2026-05-20T18:40:00","MEC.SHENDHILLS","32.71","-1.72","0.00"],["2026-05-20T18:40:00","MEC.SHENDO_1","33.13","-1.30","0.00"],["2026-05-20T18:40:00","MEC.SOTHRNHL1","32.95","-1.48","0.00"],["2026-05-20T18:40:00","MEC.STORMLK_1","33.55","-0.88","0.00"],["2026-05-20T18:40:00","MEC.SYCAMO_1","33.42","-1.01","0.00"],["2026-05-20T18:40:00","OTP.OTP","31.26","-3.07","-0.10"],["2026-05-20T18:40:00","OTP.OTPW_1.AZ","30.09","-2.96","-1.38"],["2026-05-20T18:40:00","OTP.OTPW_10.AZ","30.35","0.12","-4.20"],["2026-05-20T18:40:00","OTP.OTPW_11.AZ","32.99","-2.78","1.34"],["2026-05-20T18:40:00","OTP.OTPW_12.AZ","28.13","-3.88","-2.42"],["2026-05-20T18:40:00","OTP.OTPW_14.AZ","32.62","-2.21","0.40"],["2026-05-20T18:40:00","OTP.OTPW_2.AZ","30.00","-3.43","-1.00"],["2026-05-20T18:40:00","OTP.OTPW_8.AZ","33.32","-2.17","1.06"],["2026-05-20T18:40:00","OTP.OTPW_9.AZ","26.40","-5.74","-2.29"],["2026-05-20T18:40:00","OTP.RUGBY1_IBR","25.55","-4.34","-4.54"],["2026-05-20T18:40:00","OTP.RUGBY1MRES","25.55","-4.34","-4.54"],["2026-05-20T18:40:00","OTP.RUGBY1UMMP","25.55","-4.34","-4.54"],["2026-05-20T18:40:00","OTP.RUGBY1UPLS","25.55","-4.34","-4.54"],["2026-05-20T18:40:00","OTP.SLWAYO1","32.14","-2.02","-0.27"],["2026-05-20T18:40:00","OTP.TATANKA","31.40","-3.03","0.00"],["2026-05-20T18:40:00","OTP.TATANKARID","31.40","-3.03","0.00"],["2026-05-20T18:40:00","PJMC","34.57","0.14","0.00"],["2026-05-20T18:40:00","PSEG","34.57","0.14","0.00"],["2026-05-20T18:40:00","PSI_GEN.AGG","35.12","0.69","0.00"],["2026-05-20T18:40:00","SBMU","33.92","-0.51","0.00"],["2026-05-20T18:40:00","SCEG","34.95","0.52","0.00"],["2026-05-20T18:40:00","SECI","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","SIGE.10ABGTGT","36.06","1.63","0.00"],["2026-05-20T18:40:00","SIGE.10CULGN2","36.29","1.86","0.00"],["2026-05-20T18:40:00","SIGE.10CULGN3","36.20","1.77","0.00"],["2026-05-20T18:40:00","SIGE.ABBROWUN4","36.06","1.63","0.00"],["2026-05-20T18:40:00","SIGE.ABBROWUN5","36.06","1.63","0.00"],["2026-05-20T18:40:00","SIGE.ABBROWUN6","36.06","1.63","0.00"],["2026-05-20T18:40:00","SIGE.APGI","36.25","1.82","0.00"],["2026-05-20T18:40:00","SIGE.AZ","36.41","1.98","0.00"],["2026-05-20T18:40:00","SIGE.BGGTN.ARR","36.56","2.13","0.00"],["2026-05-20T18:40:00","SIGE.CANL1.AMP","35.70","1.27","0.00"],["2026-05-20T18:40:00","SIGE.CANL2.AMP","35.69","1.26","0.00"],["2026-05-20T18:40:00","SIGE.CANL3.AMP","35.70","1.27","0.00"],["2026-05-20T18:40:00","SIGE.CANN_MUNI","36.46","2.03","0.00"],["2026-05-20T18:40:00","SIGE.CIN","36.19","1.76","0.00"],["2026-05-20T18:40:00","SIGE.DUFF","35.67","1.24","0.00"],["2026-05-20T18:40:00","SIGE.FOWLR","34.44","0.01","0.00"],["2026-05-20T18:40:00","SIGE.FPL_FERD","36.45","2.02","0.00"],["2026-05-20T18:40:00","SIGE.HE","36.39","1.96","0.00"],["2026-05-20T18:40:00","SIGE.HEPM_1.AZ","36.39","1.96","0.00"],["2026-05-20T18:40:00","SIGE.IMPA","36.12","1.69","0.00"],["2026-05-20T18:40:00","SIGE.POSYSLR1","35.58","1.15","0.00"],["2026-05-20T18:40:00","SIGE.SIGW","36.40","1.97","0.00"],["2026-05-20T18:40:00","SIGE.TROY_SOL","36.04","1.61","0.00"],["2026-05-20T18:40:00","SIGE.WAR4ALCOA","36.32","1.89","0.00"],["2026-05-20T18:40:00","SIGE.WAR4SIGE","36.21","1.78","0.00"],["2026-05-20T18:40:00","SIGE.WAR5SIGE","36.32","1.89","0.00"],["2026-05-20T18:40:00","SIGE.WAR6SIGE","36.29","1.86","0.00"],["2026-05-20T18:40:00","SIPC.AZ","35.22","0.79","0.00"],["2026-05-20T18:40:00","SIPC.BIGMUDDY","34.86","0.43","0.00"],["2026-05-20T18:40:00","SIPC.MARI69","34.34","-0.09","0.00"],["2026-05-20T18:40:00","SIPC.MARIOGEN5","34.66","0.23","0.00"],["2026-05-20T18:40:00","SIPC.MARIOGEN6","34.66","0.23","0.00"],["2026-05-20T18:40:00","SIPC.SIPC","35.22","0.79","0.00"],["2026-05-20T18:40:00","SME.AZ","34.57","0.14","0.00"],["2026-05-20T18:40:00","SME.BATESV_1","34.13","-0.30","0.00"],["2026-05-20T18:40:00","SME.BATESV_2","34.13","-0.30","0.00"],["2026-05-20T18:40:00","SME.BATESV_3","34.13","-0.30","0.00"],["2026-05-20T18:40:00","SME.BENN.ARR","34.07","-0.36","0.00"],["2026-05-20T18:40:00","SME.BENN_R_U1","34.07","-0.36","0.00"],["2026-05-20T18:40:00","SME.BENN_R_U2","34.07","-0.36","0.00"],["2026-05-20T18:40:00","SME.CC.MOR_CC1","34.48","0.05","0.00"],["2026-05-20T18:40:00","SME.CC.MOS_CC1","33.76","-0.67","0.00"],["2026-05-20T18:40:00","SME.CC.MOS_CC2","33.76","-0.67","0.00"],["2026-05-20T18:40:00","SME.DTEDGE","34.73","0.30","0.00"],["2026-05-20T18:40:00","SME.GPTAYLRS","34.76","0.33","0.00"],["2026-05-20T18:40:00","SME.GRANDGULF","33.37","-1.06","0.00"],["2026-05-20T18:40:00","SME.LEAFRIVER","34.19","-0.24","0.00"],["2026-05-20T18:40:00","SME.MOR_CTG1","34.48","0.05","0.00"],["2026-05-20T18:40:00","SME.MOR_STG1","34.48","0.05","0.00"],["2026-05-20T18:40:00","SME.MORRO.ARR","34.48","0.05","0.00"],["2026-05-20T18:40:00","SME.MOS_3","33.69","-0.74","0.00"],["2026-05-20T18:40:00","SME.MOS_4","33.82","-0.61","0.00"],["2026-05-20T18:40:00","SME.MOS_5","33.82","-0.61","0.00"],["2026-05-20T18:40:00","SME.MOS_CTG_1","33.81","-0.62","0.00"],["2026-05-20T18:40:00","SME.MOS_CTG_2","33.81","-0.62","0.00"],["2026-05-20T18:40:00","SME.MOS_STG_1","33.69","-0.74","0.00"],["2026-05-20T18:40:00","SME.MOS_STG_2","33.69","-0.74","0.00"],["2026-05-20T18:40:00","SME.MS_SOLAR3","34.45","0.02","0.00"],["2026-05-20T18:40:00","SME.PALDNG.ARR","34.76","0.33","0.00"],["2026-05-20T18:40:00","SME.PLUMPOINT","34.46","0.03","0.00"],["2026-05-20T18:40:00","SME.SLVRCRK_1","34.38","-0.05","0.00"],["2026-05-20T18:40:00","SME.SLVRCRK_2","34.38","-0.05","0.00"],["2026-05-20T18:40:00","SME.SLVRCRK_3","34.38","-0.05","0.00"],["2026-05-20T18:40:00","SME.SME_LOAD","34.57","0.14","0.00"],["2026-05-20T18:40:00","SME.SYLV_1","34.91","0.48","0.00"],["2026-05-20T18:40:00","SME.SYLV_2","34.91","0.48","0.00"],["2026-05-20T18:40:00","SME.SYLV_3","34.91","0.48","0.00"],["2026-05-20T18:40:00","SMP.AZ","33.35","-1.08","0.00"],["2026-05-20T18:40:00","SMP.BLOOMIN_QS","34.11","-0.32","0.00"],["2026-05-20T18:40:00","SMP.CCRK1.RPU","33.22","-1.21","0.00"],["2026-05-20T18:40:00","SMP.CCRK2.RPU","33.21","-1.22","0.00"],["2026-05-20T18:40:00","SMP.MMPA.AU","33.52","-0.91","0.00"],["2026-05-20T18:40:00","SMP.OWEF","33.33","-1.10","0.00"],["2026-05-20T18:40:00","SMP.PRESTON","34.91","0.48","0.00"],["2026-05-20T18:40:00","SMP.PVWIND","33.01","-1.42","0.00"],["2026-05-20T18:40:00","AECI","33.12","-1.31","0.00"],["2026-05-20T18:40:00","AECI.ALTW","34.19","-0.24","0.00"],["2026-05-20T18:40:00","AECI.AMMO","34.55","0.12","0.00"],["2026-05-20T18:40:00","AECI.APM_1.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","AECI.APM_2.AZ","32.93","-1.50","0.00"],["2026-05-20T18:40:00","AECI.CWLD","32.93","-1.50","0.00"],["2026-05-20T18:40:00","AEP","34.57","0.14","0.00"],["2026-05-20T18:40:00","AEP.PSGC1.AMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AEP.PSGC2.AMP","33.96","-0.47","0.00"],["2026-05-20T18:40:00","AEP.WVPA.GIB5","35.04","0.61","0.00"],["2026-05-20T18:40:00","ALTE.1ROCKGEN","33.55","-0.88","0.00"],["2026-05-20T18:40:00","ALTE.ALBANY","33.39","-1.04","0.00"],["2026-05-20T18:40:00","ALTE.ALTE","34.42","-0.01","0.00"],["2026-05-20T18:40:00","ALTE.AZ","34.42","-0.01","0.00"],["2026-05-20T18:40:00","ALTE.BEARCRK","35.04","0.61","0.00"],["2026-05-20T18:40:00","ALTE.BVRDAM","35.58","1.15","0.00"],["2026-05-20T18:40:00","ALTE.CASSVILLE","33.66","-0.77","0.00"],["2026-05-20T18:40:00","ALTE.CC.RIVS1","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTE.CC.RIVS2","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTE.CC.WRIVS1","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTE.CC.WRIVS2","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTE.CEDARDGE","34.64","0.21","0.00"],["2026-05-20T18:40:00","ALTE.COLUMBAL1","33.94","-0.49","0.00"],["2026-05-20T18:40:00","ALTE.COLUMBAL2","33.86","-0.57","0.00"],["2026-05-20T18:40:00","ALTE.CRAWFISH","34.13","-0.30","0.00"],["2026-05-20T18:40:00","ALTE.DR.ALTM","34.23","-0.20","0.00"],["2026-05-20T18:40:00","ALTE.EDG.ESR","34.41","-0.02","0.00"],["2026-05-20T18:40:00","ALTE.EDG3.ARR","34.42","-0.01","0.00"],["2026-05-20T18:40:00","ALTE.EDGG5G5","34.37","-0.06","0.00"],["2026-05-20T18:40:00","ALTE.GRANT.ESR","33.42","-1.01","0.00"],["2026-05-20T18:40:00","ALTE.GRANTCTY","33.42","-1.01","0.00"],["2026-05-20T18:40:00","ALTE.JUN31.ARR","35.00","0.57","0.00"],["2026-05-20T18:40:00","ALTE.KILBOUNIL","34.70","0.27","0.00"],["2026-05-20T18:40:00","ALTE.NEENAHG1","34.03","-0.40","0.00"],["2026-05-20T18:40:00","ALTE.NEENAHG2","34.05","-0.38","0.00"],["2026-05-20T18:40:00","ALTE.NLSD1.ARR","33.80","-0.63","0.00"],["2026-05-20T18:40:00","ALTE.NLSD2.ARR","33.80","-0.63","0.00"],["2026-05-20T18:40:00","ALTE.NROCK","33.19","-1.24","0.00"],["2026-05-20T18:40:00","ALTE.ONIONRIV","34.42","-0.01","0.00"],["2026-05-20T18:40:00","ALTE.PADDOCK","33.13","-1.30","0.00"],["2026-05-20T18:40:00","ALTE.PAR_1.AZ","34.59","0.16","0.00"],["2026-05-20T18:40:00","ALTE.PDSG1S1","34.08","-0.35","0.00"],["2026-05-20T18:40:00","ALTE.PPKC.ESR1","34.22","-0.21","0.00"],["2026-05-20T18:40:00","ALTE.QUILTBLCK","33.78","-0.65","0.00"],["2026-05-20T18:40:00","ALTE.ROCKGEN2","33.55","-0.88","0.00"],["2026-05-20T18:40:00","ALTE.ROCKGEN3","33.55","-0.88","0.00"],["2026-05-20T18:40:00","ALTE.SFONDDLG1","34.44","0.01","0.00"],["2026-05-20T18:40:00","ALTE.SFONDDLG2","34.43","0.00","0.00"],["2026-05-20T18:40:00","ALTE.SFONDDLG3","34.44","0.01","0.00"],["2026-05-20T18:40:00","ALTE.SFONDDLG4","34.44","0.01","0.00"],["2026-05-20T18:40:00","ALTE.SHEB1","34.09","-0.34","0.00"],["2026-05-20T18:40:00","ALTE.SHEB2","34.09","-0.34","0.00"],["2026-05-20T18:40:00","ALTE.SHPSN.ARR","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTE.SPRINGFD","34.37","-0.06","0.00"],["2026-05-20T18:40:00","ALTE.TOWNECT_1","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTE.TOWNECT_2","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTE.TOWNEST11","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTE.TOWNEST12","33.07","-1.36","0.00"],["2026-05-20T18:40:00","ALTE.WAUTOMA","34.46","0.03","0.00"],["2026-05-20T18:40:00","ALTE.WOOD.ESR","34.64","0.21","0.00"],["2026-05-20T18:40:00","ALTE.WOODCTY","34.64","0.21","0.00"],["2026-05-20T18:40:00","ALTE.WPPI_1.AZ","35.60","1.17","0.00"],["2026-05-20T18:40:00","ALTE.WRIVS_CT1","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTE.WRIVS_CT2","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTE.WRIVS_ST1","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTE.WRIVS_ST2","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTW.8THST.ARR","33.70","-0.73","0.00"],["2026-05-20T18:40:00","ALTW.ADAMSADAM","33.71","-0.72","0.00"],["2026-05-20T18:40:00","ALTW.ALTW","33.79","-0.64","0.00"],["2026-05-20T18:40:00","ALTW.AMESWIND","32.90","-1.53","0.00"],["2026-05-20T18:40:00","ALTW.ARMST.ARR","33.50","-0.93","0.00"],["2026-05-20T18:40:00","ALTW.AZ","33.79","-0.64","0.00"],["2026-05-20T18:40:00","ALTW.BART1AGR","33.61","-0.82","0.00"],["2026-05-20T18:40:00","ALTW.BART1WPPI","33.61","-0.82","0.00"],["2026-05-20T18:40:00","ALTW.BARTON2","33.61","-0.82","0.00"],["2026-05-20T18:40:00","ALTW.BENT_TREE","33.32","-1.11","0.00"],["2026-05-20T18:40:00","ALTW.BEPM.CBLD","34.46","0.03","0.00"],["2026-05-20T18:40:00","ALTW.BRLGTN1","33.23","-1.20","0.00"],["2026-05-20T18:40:00","ALTW.BRLGTN2","33.23","-1.20","0.00"],["2026-05-20T18:40:00","ALTW.BRLGTN3","33.23","-1.20","0.00"],["2026-05-20T18:40:00","ALTW.BRLGTN4","33.23","-1.20","0.00"],["2026-05-20T18:40:00","ALTW.BRLGTN5","33.19","-1.24","0.00"],["2026-05-20T18:40:00","ALTW.BROOKE1","33.64","-0.79","0.00"],["2026-05-20T18:40:00","ALTW.BVR.ARR","33.60","-0.83","0.00"],["2026-05-20T18:40:00","ALTW.CC.EMERY1","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.CC.EMERY2","33.58","-0.85","0.00"],["2026-05-20T18:40:00","ALTW.CC.MGS1","32.18","-2.25","0.00"],["2026-05-20T18:40:00","ALTW.CC.MGS2","32.09","-2.34","0.00"],["2026-05-20T18:40:00","ALTW.CERROG1","33.60","-0.83","0.00"],["2026-05-20T18:40:00","ALTW.CMMPA.MTL","34.05","-0.38","0.00"],["2026-05-20T18:40:00","ALTW.CMMPA.SPR","34.31","-0.12","0.00"],["2026-05-20T18:40:00","ALTW.CMMPA.WIN","33.28","-1.15","0.00"],["2026-05-20T18:40:00","ALTW.CRLK2WPL","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTW.CRLK3CWL2","33.56","-0.87","0.00"],["2026-05-20T18:40:00","ALTW.CRLK3CWLD","33.56","-0.87","0.00"],["2026-05-20T18:40:00","EAI.UPS2_CT1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS2_CT2","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS2_ST","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS3_CT1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS3_CT2","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS3_ST","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS4_CT1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS4_CT2","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.UPS4_ST","33.12","-1.31","0.00"],["2026-05-20T18:40:00","EAI.WBSOL","34.43","0.00","0.00"],["2026-05-20T18:40:00","EAI.WH_BLUFF1","33.57","-0.86","0.00"],["2026-05-20T18:40:00","EAI.WH_BLUFF2","33.57","-0.86","0.00"],["2026-05-20T18:40:00","EAI.WHBLF.ARR","33.82","-0.61","0.00"],["2026-05-20T18:40:00","EAI.WMPSOL","34.44","0.01","0.00"],["2026-05-20T18:40:00","EAI.WMULD_1.AZ","34.54","0.11","0.00"],["2026-05-20T18:40:00","EAI.WMULDLD","34.54","0.11","0.00"],["2026-05-20T18:40:00","EAI.WODLN1.ARR","33.72","-0.71","0.00"],["2026-05-20T18:40:00","EAI.WSTMMP.ARR","34.57","0.14","0.00"],["2026-05-20T18:40:00","EAI.WTBLF5.ARR","33.57","-0.86","0.00"],["2026-05-20T18:40:00","EDE","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","EDE.PLUM","34.46","0.03","0.00"],["2026-05-20T18:40:00","EES.ACAD2_CT1","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.ACAD2_CT2","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.ACAD2_ST","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.ACADA1.ARR","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.ACADA2.ARR","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.AIRLIN.ARR","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EES.AIRLIQ_GEI","34.54","0.11","0.00"],["2026-05-20T18:40:00","EES.AMITESO","34.79","0.36","0.00"],["2026-05-20T18:40:00","EES.AXIALL","34.03","-0.40","0.00"],["2026-05-20T18:40:00","EES.AXLPLQ","34.25","-0.18","0.00"],["2026-05-20T18:40:00","EES.BASFVFW","34.70","0.27","0.00"],["2026-05-20T18:40:00","EES.BASTAP.ARR","32.92","-1.51","0.00"],["2026-05-20T18:40:00","EES.BASTP1.ARR","32.92","-1.51","0.00"],["2026-05-20T18:40:00","EES.BASTR1.ARR","33.00","-1.43","0.00"],["2026-05-20T18:40:00","EES.BASTR2.ARR","33.00","-1.43","0.00"],["2026-05-20T18:40:00","EES.BC1_1","33.96","-0.47","0.00"],["2026-05-20T18:40:00","EES.BC1_2","33.96","-0.47","0.00"],["2026-05-20T18:40:00","EES.BC1_3","33.96","-0.47","0.00"],["2026-05-20T18:40:00","EES.BC1_4","33.96","-0.47","0.00"],["2026-05-20T18:40:00","EES.BC2_1","33.92","-0.51","0.00"],["2026-05-20T18:40:00","EES.BC2_2","33.92","-0.51","0.00"],["2026-05-20T18:40:00","EES.BC2_3","33.92","-0.51","0.00"],["2026-05-20T18:40:00","EES.BGTEL1.ARR","34.49","0.06","0.00"],["2026-05-20T18:40:00","EES.BRAZ_1.AZ","35.65","1.22","0.00"],["2026-05-20T18:40:00","EES.BRAZLD","35.64","1.21","0.00"],["2026-05-20T18:40:00","EES.BRTNY1.ARR","34.49","0.06","0.00"],["2026-05-20T18:40:00","EES.BRTNY2.ARR","34.49","0.06","0.00"],["2026-05-20T18:40:00","EES.BURAS.ARR","34.49","0.06","0.00"],["2026-05-20T18:40:00","EES.BXTRW5.ARR","33.58","-0.85","0.00"],["2026-05-20T18:40:00","EES.BXTRWL.ARR","33.58","-0.85","0.00"],["2026-05-20T18:40:00","EES.BXWSN2.ARR","33.58","-0.85","0.00"],["2026-05-20T18:40:00","EES.BYCT1","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EES.BYCT2","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EES.BYCT3","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EES.BYCT4","34.39","-0.04","0.00"],["2026-05-20T18:40:00","EES.BYGL","33.04","-1.39","0.00"],["2026-05-20T18:40:00","EES.CALCAS1_CT","34.30","-0.13","0.00"],["2026-05-20T18:40:00","EES.CALCAS2_CT","34.30","-0.13","0.00"],["2026-05-20T18:40:00","EES.CALDWEL.AZ","36.30","1.87","0.00"],["2026-05-20T18:40:00","EES.CALDWELL","36.30","1.87","0.00"],["2026-05-20T18:40:00","EES.CARV_A","34.20","-0.23","0.00"],["2026-05-20T18:40:00","EES.CARV_BC","34.20","-0.23","0.00"],["2026-05-20T18:40:00","EES.CC.ACAD2","34.24","-0.19","0.00"],["2026-05-20T18:40:00","EES.CC.JWL_1","34.02","-0.41","0.00"],["2026-05-20T18:40:00","EES.CC.JWL_2","34.01","-0.42","0.00"],["2026-05-20T18:40:00","EES.CC.LKCHAR","33.67","-0.76","0.00"],["2026-05-20T18:40:00","EES.CC.MTCPS","34.53","0.10","0.00"],["2026-05-20T18:40:00","EES.CC.NINEM6","34.09","-0.34","0.00"],["2026-05-20T18:40:00","EES.CC.NOPS","34.55","0.12","0.00"],["2026-05-20T18:40:00","EES.CC.OCAPS","34.73","0.30","0.00"],["2026-05-20T18:40:00","EES.CNWAY2.ARR","34.50","0.07","0.00"],["2026-05-20T18:40:00","EES.COLY1.ARR","34.21","-0.22","0.00"],["2026-05-20T18:40:00","EES.CONC","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.CONCECO","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.CONCORDIA","34.17","-0.26","0.00"],["2026-05-20T18:40:00","EES.CONCPK","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.CONCSUP","34.62","0.19","0.00"],["2026-05-20T18:40:00","EES.CONWAY.ARR","34.50","0.07","0.00"],["2026-05-20T18:40:00","EES.CTEAU2.ARR","34.60","0.17","0.00"],["2026-05-20T18:40:00","EES.CTW_1","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EES.CTW_2","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EES.CTW_3","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EES.CTW_4","34.05","-0.38","0.00"],["2026-05-20T18:40:00","EES.CYPRESS1CT","34.08","-0.35","0.00"],["2026-05-20T18:40:00","EES.CYPRESS2CT","34.08","-0.35","0.00"],["2026-05-20T18:40:00","EES.DBAYO1.ARR","34.35","-0.08","0.00"],["2026-05-20T18:40:00","EES.DEMCO","34.48","0.05","0.00"],["2026-05-20T18:40:00","EES.DERSLD","34.54","0.11","0.00"],["2026-05-20T18:40:00","EES.DOWCHEM","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EES.DOWCHEMECO","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EES.DOWCHEMPK","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EES.DOWCHEMSUP","34.11","-0.32","0.00"],["2026-05-20T18:40:00","EES.DR.ELLPT1","34.35","-0.08","0.00"],["2026-05-20T18:40:00","EES.DR.ENMP","34.77","0.34","0.00"],["2026-05-20T18:40:00","EES.DR.OSG","35.23","0.80","0.00"],["2026-05-20T18:40:00","EES.EGMP_1.AZ","34.52","0.09","0.00"],["2026-05-20T18:40:00","NSP.STCRO","31.98","-2.45","0.00"],["2026-05-20T18:40:00","NSP.STJM_1.AZ","34.81","0.38","0.00"],["2026-05-20T18:40:00","NSP.STONERAY","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.TEA_1.AZ","33.16","-1.27","0.00"],["2026-05-20T18:40:00","NSP.UILK1","31.78","-2.65","0.00"],["2026-05-20T18:40:00","NSP.UOFMGEN1","32.94","-1.49","0.00"],["2026-05-20T18:40:00","NSP.UOFMGEN2","32.81","-1.62","0.00"],["2026-05-20T18:40:00","NSP.UPLS_1.AZ","33.97","-0.46","0.00"],["2026-05-20T18:40:00","NSP.UPLS_2.AZ","32.45","-1.98","0.00"],["2026-05-20T18:40:00","NSP.UPLS_3.AZ","35.80","1.37","0.00"],["2026-05-20T18:40:00","NSP.VALYVIEW1","32.31","-2.12","0.00"],["2026-05-20T18:40:00","NSP.VELVAVELV","25.87","-4.14","-4.42"],["2026-05-20T18:40:00","NSP.W_TRIW_TR","32.06","-2.37","0.00"],["2026-05-20T18:40:00","NSP.WESTSID1","32.04","-2.39","0.00"],["2026-05-20T18:40:00","NSP.WHEAT1.ARR","33.78","-0.65","0.00"],["2026-05-20T18:40:00","NSP.WHEAT3.ARR","33.78","-0.65","0.00"],["2026-05-20T18:40:00","NSP.WHEATON_08","33.49","-0.94","0.00"],["2026-05-20T18:40:00","NSP.WHEATON_09","33.98","-0.45","0.00"],["2026-05-20T18:40:00","NSP.WHEATON_10","33.98","-0.45","0.00"],["2026-05-20T18:40:00","NSP.WHEATON_11","33.98","-0.45","0.00"],["2026-05-20T18:40:00","NSP.WHEATON_12","33.98","-0.45","0.00"],["2026-05-20T18:40:00","NSP.WHEATON_13","33.98","-0.45","0.00"],["2026-05-20T18:40:00","NSP.WILMAR1","32.13","-2.30","0.00"],["2026-05-20T18:40:00","NSP.WILMAR2","32.13","-2.30","0.00"],["2026-05-20T18:40:00","NSP.WIMUNI.AZ","34.56","0.13","0.00"],["2026-05-20T18:40:00","NSP.WINDVEST1","32.42","-2.01","0.00"],["2026-05-20T18:40:00","NSP.WOODST1","32.28","-2.15","0.00"],["2026-05-20T18:40:00","NSP.WPIPST1","31.80","-2.63","0.00"],["2026-05-20T18:40:00","NSP.WPPI","34.26","-0.17","0.00"],["2026-05-20T18:40:00","NSP.WPPI_1.AZ","34.26","-0.17","0.00"],["2026-05-20T18:40:00","NSP.WSSOT3.HYD","34.17","-0.26","0.00"],["2026-05-20T18:40:00","NSP.WSSOT4.HYD","34.17","-0.26","0.00"],["2026-05-20T18:40:00","NYISO","35.16","0.73","0.00"],["2026-05-20T18:40:00","OKGE","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","ONT","34.44","0.08","-0.07"],["2026-05-20T18:40:00","ONT.DECO.PSOUT","34.55","0.12","0.00"],["2026-05-20T18:40:00","ONT_W","30.51","-3.19","-0.73"],["2026-05-20T18:40:00","OPPD","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","OTP.ANT","31.53","-3.40","0.50"],["2026-05-20T18:40:00","OTP.ASHTAIII","29.97","-6.36","1.90"],["2026-05-20T18:40:00","OTP.ASHTUBULA","29.97","-6.36","1.90"],["2026-05-20T18:40:00","OTP.ASTORIA","31.42","-3.01","0.00"],["2026-05-20T18:40:00","OTP.AZ","30.75","-3.26","-0.42"],["2026-05-20T18:40:00","OTP.BENSON.ARR","33.12","-1.75","0.44"],["2026-05-20T18:40:00","OTP.BEPC1","31.18","-3.19","-0.06"],["2026-05-20T18:40:00","OTP.BIGSTON1","31.54","-3.39","0.50"],["2026-05-20T18:40:00","OTP.BRDRS1.WND","25.46","-5.51","-3.46"],["2026-05-20T18:40:00","OTP.CENTER1","-29.17","-4.33","-59.27"],["2026-05-20T18:40:00","OTP.COURTNY.WF","31.19","-4.24","1.00"],["2026-05-20T18:40:00","OTP.COYOT1","16.89","-4.63","-12.91"],["2026-05-20T18:40:00","OTP.CRIDG1.WND","31.41","-3.52","0.50"],["2026-05-20T18:40:00","OTP.CRIDG2.WND","31.39","-3.54","0.50"],["2026-05-20T18:40:00","OTP.DHWE","31.63","-3.22","0.42"],["2026-05-20T18:40:00","OTP.DR1_2.WND","31.40","-3.54","0.51"],["2026-05-20T18:40:00","OTP.DR3.WND","31.34","-3.60","0.51"],["2026-05-20T18:40:00","OTP.EDGLYEDGL","30.16","-5.15","0.88"],["2026-05-20T18:40:00","OTP.GRANTCO","33.64","-1.75","0.96"],["2026-05-20T18:40:00","OTP.GRE","33.22","-1.90","0.69"],["2026-05-20T18:40:00","OTP.GRE.ASHTII","29.90","-6.43","1.90"],["2026-05-20T18:40:00","OTP.GRE.DEUEL","31.63","-3.22","0.42"],["2026-05-20T18:40:00","OTP.GRE.DSA","31.66","-3.77","1.00"],["2026-05-20T18:40:00","OTP.GRE.SPRTWD","31.66","-3.77","1.00"],["2026-05-20T18:40:00","OTP.GREM_2.AZ","33.24","-1.87","0.68"],["2026-05-20T18:40:00","OTP.HETLA","32.62","-2.21","0.40"],["2026-05-20T18:40:00","OTP.HILS_1.AZ","31.26","-2.37","-0.80"],["2026-05-20T18:40:00","OTP.HLSOLAR","32.95","-2.54","1.06"],["2026-05-20T18:40:00","OTP.JAMSPK1","31.39","-4.03","0.99"],["2026-05-20T18:40:00","OTP.JAMSPK2","31.34","-4.08","0.99"],["2026-05-20T18:40:00","OTP.LAKESWIND","33.19","-2.30","1.06"],["2026-05-20T18:40:00","OTP.LANGDN1","22.73","-9.20","-2.50"],["2026-05-20T18:40:00","OTP.LANGDN2","22.73","-9.20","-2.50"],["2026-05-20T18:40:00","OTP.MDU","31.54","-3.39","0.50"],["2026-05-20T18:40:00","OTP.MDU.BSTON1","31.54","-3.39","0.50"],["2026-05-20T18:40:00","OTP.MDU.COYOTE","16.89","-4.63","-12.91"],["2026-05-20T18:40:00","OTP.MDUM_1.AZ","31.54","-3.39","0.50"],["2026-05-20T18:40:00","OTP.MMPA","29.37","-3.39","-1.67"],["2026-05-20T18:40:00","OTP.MPC","30.21","-3.47","-0.75"],["2026-05-20T18:40:00","OTP.MPC.ASH","29.97","-6.36","1.90"],["2026-05-20T18:40:00","OTP.MPC.ASH2","29.90","-6.43","1.90"],["2026-05-20T18:40:00","OTP.MPC.BUTLER","33.02","-3.47","2.06"],["2026-05-20T18:40:00","OTP.MPC.COYT1","16.89","-4.63","-12.91"],["2026-05-20T18:40:00","OTP.MPC.LANGDN","22.73","-9.20","-2.50"],["2026-05-20T18:40:00","OTP.MPC.OLVIII","-31.85","-4.42","-61.86"],["2026-05-20T18:40:00","OTP.MPC.OXBOW","32.72","-3.51","1.80"],["2026-05-20T18:40:00","OTP.MPC.YNG2","15.78","-4.51","-14.14"],["2026-05-20T18:40:00","OTP.MPWR","29.90","-6.43","1.90"],["2026-05-20T18:40:00","OTP.MRES","33.41","-1.64","0.62"],["2026-05-20T18:40:00","OTP.MRES.CVLR","26.33","-5.81","-2.29"],["2026-05-20T18:40:00","OTP.MRES.HILS","31.26","-2.37","-0.80"],["2026-05-20T18:40:00","OTP.MRES.NTWD","28.80","-3.73","-1.90"],["2026-05-20T18:40:00","OTP.MRES_8.AZ","33.33","-1.69","0.59"],["2026-05-20T18:40:00","OTP.MUAG","31.59","-2.82","-0.02"],["2026-05-20T18:40:00","OTP.NSP","31.98","-3.41","0.96"],["2026-05-20T18:40:00","OTP.NSPP_1.AZ","31.98","-3.40","0.95"],["2026-05-20T18:40:00","OTP.NSPX.ADA","33.02","-3.47","2.06"],["2026-05-20T18:40:00","OTP.NWPS","31.54","-3.39","0.50"],["2026-05-20T18:40:00","NSP.AEPE5","34.54","0.11","0.00"],["2026-05-20T18:40:00","NSP.AEPE8","34.54","0.11","0.00"],["2026-05-20T18:40:00","NSP.AGASSIZBE","33.02","-3.47","2.06"],["2026-05-20T18:40:00","NSP.ALDRIHERC","33.02","-1.41","0.00"],["2026-05-20T18:40:00","NSP.ANSON2","31.83","-2.60","0.00"],["2026-05-20T18:40:00","NSP.ANSON3","31.76","-2.67","0.00"],["2026-05-20T18:40:00","NSP.ANSON4","31.84","-2.59","0.00"],["2026-05-20T18:40:00","NSP.AZ","33.16","-1.27","0.00"],["2026-05-20T18:40:00","NSP.BAYFRN5","33.36","-1.07","0.00"],["2026-05-20T18:40:00","NSP.BAYFRN6","33.36","-1.07","0.00"],["2026-05-20T18:40:00","NSP.BE","33.46","-0.97","0.00"],["2026-05-20T18:40:00","NSP.BE1","33.46","-0.97","0.00"],["2026-05-20T18:40:00","NSP.BE2","33.46","-0.97","0.00"],["2026-05-20T18:40:00","NSP.BELW_1.AZ","33.46","-0.97","0.00"],["2026-05-20T18:40:00","NSP.BEPC","32.18","-2.25","0.00"],["2026-05-20T18:40:00","NSP.BIGBLUE","33.01","-1.42","0.00"],["2026-05-20T18:40:00","NSP.BIGFALL_A","33.75","-0.68","0.00"],["2026-05-20T18:40:00","NSP.BLKBROOK","34.75","0.32","0.00"],["2026-05-20T18:40:00","NSP.BLKDO2","32.19","-2.24","0.00"],["2026-05-20T18:40:00","NSP.BLKDO5","32.26","-2.17","0.00"],["2026-05-20T18:40:00","NSP.BLKDO6","32.94","-1.49","0.00"],["2026-05-20T18:40:00","NSP.BLUE_LK_09","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE_LK_10","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE_LK_11","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE_LK7","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE_LK8","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE1.ARR","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE2.ARR","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BLUE4.ARR","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.BR_DIR_TR1","31.61","-2.82","0.00"],["2026-05-20T18:40:00","NSP.BRGSRD.MVP","33.97","-0.46","0.00"],["2026-05-20T18:40:00","NSP.BSTAR1.WND","31.62","-2.81","0.00"],["2026-05-20T18:40:00","NSP.BSTAR2.WND","31.62","-2.81","0.00"],["2026-05-20T18:40:00","NSP.BUFFR_TR1","31.61","-2.82","0.00"],["2026-05-20T18:40:00","NSP.BUFFR_TR2","31.61","-2.82","0.00"],["2026-05-20T18:40:00","NSP.CANFLSG1","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.CANFLSG2","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.CC.BLKD52","32.23","-2.20","0.00"],["2026-05-20T18:40:00","NSP.CC.HIBRDG1","32.38","-2.05","0.00"],["2026-05-20T18:40:00","NSP.CC.HIBRDG2","32.38","-2.05","0.00"],["2026-05-20T18:40:00","NSP.CC.MANKAT1","32.30","-2.13","0.00"],["2026-05-20T18:40:00","NSP.CC.MANKAT2","32.22","-2.21","0.00"],["2026-05-20T18:40:00","NSP.CC.RIVRSD1","32.98","-1.45","0.00"],["2026-05-20T18:40:00","NSP.CC.RIVRSD2","32.98","-1.45","0.00"],["2026-05-20T18:40:00","NSP.CEDARFAL","34.21","-0.22","0.00"],["2026-05-20T18:40:00","NSP.CH_DIR_TR4","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.CHARA_TR1","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.CHARA_TR2","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.CHARA_TR4","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.CHEMOLSPO","33.08","-1.35","0.00"],["2026-05-20T18:40:00","NSP.CHPFL1.HYD","33.99","-0.44","0.00"],["2026-05-20T18:40:00","NSP.CHPFL2.HYD","34.02","-0.41","0.00"],["2026-05-20T18:40:00","NSP.CHPRES","33.72","-0.71","0.00"],["2026-05-20T18:40:00","NSP.CISCO1","33.17","-1.26","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.FAIR","32.53","-1.90","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.G","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.GF","32.45","-1.98","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.GLEN","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.JANE","32.66","-1.77","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.KASS","33.17","-1.26","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.KEN","33.35","-1.08","0.00"],["2026-05-20T18:40:00","NSP.CMMPA.SE","32.72","-1.71","0.00"],["2026-05-20T18:40:00","NSP.CODA.BYLL","32.92","-1.51","0.00"],["2026-05-20T18:40:00","NSP.COYOTE","31.53","-2.90","0.00"],["2026-05-20T18:40:00","NSP.CRNELL.HYD","33.90","-0.53","0.00"],["2026-05-20T18:40:00","NSP.CWN1","31.53","-2.90","0.00"],["2026-05-20T18:40:00","NSP.CWN2","31.53","-2.90","0.00"],["2026-05-20T18:40:00","NSP.DANIELSN1","33.97","-0.46","0.00"],["2026-05-20T18:40:00","NSP.DR.BTFN","32.87","-1.56","0.00"],["2026-05-20T18:40:00","NSP.DR.MHP","33.46","-0.97","0.00"],["2026-05-20T18:40:00","NSP.DR.MNA","33.46","-0.97","0.00"],["2026-05-20T18:40:00","NSP.DR.SMRT","33.76","-0.67","0.00"],["2026-05-20T18:40:00","NSP.EASTRDG1","32.39","-2.04","0.00"],["2026-05-20T18:40:00","NSP.ELLIOTPK1","32.88","-1.55","0.00"],["2026-05-20T18:40:00","NSP.EWINGTON1","33.17","-1.26","0.00"],["2026-05-20T18:40:00","NSP.FENTON.WND","32.20","-2.23","0.00"],["2026-05-20T18:40:00","NSP.FLAMBHYDRO","34.82","0.39","0.00"],["2026-05-20T18:40:00","NSP.FRENCH1","35.03","0.60","0.00"],["2026-05-20T18:40:00","NSP.FRENCH2","35.03","0.60","0.00"],["2026-05-20T18:40:00","NSP.FRENCH3","34.94","0.51","0.00"],["2026-05-20T18:40:00","NSP.FRENCH4","34.94","0.51","0.00"],["2026-05-20T18:40:00","NSP.GARWIN1","32.96","-1.47","0.00"],["2026-05-20T18:40:00","NSP.GDMEADOW","33.01","-1.42","0.00"],["2026-05-20T18:40:00","NSP.GLU","35.80","1.37","0.00"],["2026-05-20T18:40:00","NSP.GRANTY.ARR","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.GRE.BFRDG","31.61","-2.82","0.00"],["2026-05-20T18:40:00","NSP.HAMPTN.MVP","32.69","-1.74","0.00"],["2026-05-20T18:40:00","NSP.HATFIHAT1","34.58","0.15","0.00"],["2026-05-20T18:40:00","NSP.HCPD.GRVCT","34.17","-0.26","0.00"],["2026-05-20T18:40:00","NSP.HCPD.LKCR","36.45","2.02","0.00"],["2026-05-20T18:40:00","NSP.HCPD.MAD","35.80","1.37","0.00"],["2026-05-20T18:40:00","NSP.HCPD.NU","33.31","-1.12","0.00"],["2026-05-20T18:40:00","NSP.HCPD.SXFLS","32.35","-2.08","0.00"],["2026-05-20T18:40:00","NSP.HCPD_1.AZ","32.35","-2.08","0.00"],["2026-05-20T18:40:00","NSP.HENNIPIN1","32.93","-1.50","0.00"],["2026-05-20T18:40:00","NSP.HIBRDG.7","32.40","-2.03","0.00"],["2026-05-20T18:40:00","CONS.KARN3","34.38","-0.05","0.00"],["2026-05-20T18:40:00","CONS.KARN4","34.38","-0.05","0.00"],["2026-05-20T18:40:00","CONS.KENCNTY1","34.54","0.11","0.00"],["2026-05-20T18:40:00","CONS.LANS","35.45","1.02","0.00"],["2026-05-20T18:40:00","CONS.LANS.ARR","35.20","0.77","0.00"],["2026-05-20T18:40:00","CONS.LBWL.ASM2","33.84","-0.59","0.00"],["2026-05-20T18:40:00","CONS.LBWL.ASSM","33.84","-0.59","0.00"],["2026-05-20T18:40:00","CONS.LBWL.CSEL","34.58","0.15","0.00"],["2026-05-20T18:40:00","CONS.LIVINGEN1","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.LIVINGEN2","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.LIVINGEN3","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.LIVINGEN4","33.48","-0.95","0.00"],["2026-05-20T18:40:00","CONS.LOUDHYDRO","34.65","0.22","0.00"],["2026-05-20T18:40:00","CONS.LUDINGTN1","33.60","-0.83","0.00"],["2026-05-20T18:40:00","CONS.LUDINGTN2","33.60","-0.83","0.00"],["2026-05-20T18:40:00","CONS.LUDINGTN3","33.60","-0.83","0.00"],["2026-05-20T18:40:00","CONS.LUDINGTN4","33.60","-0.83","0.00"],["2026-05-20T18:40:00","CONS.LUDINGTN5","33.57","-0.86","0.00"],["2026-05-20T18:40:00","CONS.LUDINGTN6","33.57","-0.86","0.00"],["2026-05-20T18:40:00","CONS.LWEP","33.54","-0.89","0.00"],["2026-05-20T18:40:00","CONS.MACK.ARR","34.92","0.49","0.00"],["2026-05-20T18:40:00","CONS.MCV","34.02","-0.41","0.00"],["2026-05-20T18:40:00","CONS.MCV.MCV","34.02","-0.41","0.00"],["2026-05-20T18:40:00","CONS.MERIDIAN1","34.12","-0.31","0.00"],["2026-05-20T18:40:00","CONS.MIOHYDRO","35.00","0.57","0.00"],["2026-05-20T18:40:00","CONS.MIPOWER1","33.34","-1.09","0.00"],["2026-05-20T18:40:00","CONS.MIPOWER2","33.34","-1.09","0.00"],["2026-05-20T18:40:00","CONS.MPPA","35.05","0.62","0.00"],["2026-05-20T18:40:00","CONS.MPPA.ABRW","34.13","-0.30","0.00"],["2026-05-20T18:40:00","CONS.MPPA.ASM2","33.84","-0.59","0.00"],["2026-05-20T18:40:00","CONS.MPPA.ASSM","33.84","-0.59","0.00"],["2026-05-20T18:40:00","CONS.MPPA.CHSE","34.58","0.15","0.00"],["2026-05-20T18:40:00","CONS.MPPA.HSLR","34.67","0.24","0.00"],["2026-05-20T18:40:00","CONS.MPPA_3.AZ","35.63","1.20","0.00"],["2026-05-20T18:40:00","CONS.MSCP_1.AZ","34.81","0.38","0.00"],["2026-05-20T18:40:00","CONS.MSCPA","34.70","0.27","0.00"],["2026-05-20T18:40:00","CONS.MSNRD.SOL","31.94","-2.49","0.00"],["2026-05-20T18:40:00","CONS.MUSKSOL","34.66","0.23","0.00"],["2026-05-20T18:40:00","CONS.MWEC","36.63","2.20","0.00"],["2026-05-20T18:40:00","CONS.NESL","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.PAL_HEPM","34.46","0.03","0.00"],["2026-05-20T18:40:00","CONS.PAL_WPSC","34.46","0.03","0.00"],["2026-05-20T18:40:00","CONS.PFZT","35.03","0.60","0.00"],["2026-05-20T18:40:00","CONS.PINERVR1","33.32","-1.11","0.00"],["2026-05-20T18:40:00","CONS.PNRVR.SOL","33.32","-1.11","0.00"],["2026-05-20T18:40:00","CONS.POLARIS1","34.24","-0.19","0.00"],["2026-05-20T18:40:00","CONS.POLRS.SOL","34.24","-0.19","0.00"],["2026-05-20T18:40:00","CONS.RENAIGEN1","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.RENAIGEN2","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.RENAIGEN3","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.RENAIGEN4","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.ROGERSHYD","34.59","0.16","0.00"],["2026-05-20T18:40:00","CONS.RVRFORK","34.33","-0.10","0.00"],["2026-05-20T18:40:00","CONS.RVRFORK2","34.33","-0.10","0.00"],["2026-05-20T18:40:00","CONS.S.COLDCRK","34.41","-0.02","0.00"],["2026-05-20T18:40:00","CONS.S.GRAT2","33.43","-1.00","0.00"],["2026-05-20T18:40:00","CONS.S.LTROUT","36.62","2.19","0.00"],["2026-05-20T18:40:00","CONS.SAUK1","34.17","-0.26","0.00"],["2026-05-20T18:40:00","CONS.SCIT","35.36","0.93","0.00"],["2026-05-20T18:40:00","CONS.SCWND1","33.73","-0.70","0.00"],["2026-05-20T18:40:00","CONS.SCWND2","33.73","-0.70","0.00"],["2026-05-20T18:40:00","CONS.SCWND3","33.73","-0.70","0.00"],["2026-05-20T18:40:00","CONS.SCWND4","33.73","-0.70","0.00"],["2026-05-20T18:40:00","CONS.SELC","35.20","0.77","0.00"],["2026-05-20T18:40:00","CONS.SESB","35.23","0.80","0.00"],["2026-05-20T18:40:00","CONS.SPNGCREEK","34.76","0.33","0.00"],["2026-05-20T18:40:00","CONS.SUNFISH2","34.98","0.55","0.00"],["2026-05-20T18:40:00","CONS.THTFD.ARR","34.66","0.23","0.00"],["2026-05-20T18:40:00","CONS.TIBBITS","34.38","-0.05","0.00"],["2026-05-20T18:40:00","CONS.TIPPY","34.03","-0.40","0.00"],["2026-05-20T18:40:00","CONS.TUSCOLA1","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.UCMI","35.28","0.85","0.00"],["2026-05-20T18:40:00","CONS.VKLINCOLN","36.22","1.79","0.00"],["2026-05-20T18:40:00","CONS.VKMCBAIN1","32.44","-1.99","0.00"],["2026-05-20T18:40:00","CONS.VSTBG8","34.25","-0.18","0.00"],["2026-05-20T18:40:00","CONS.WEADO.ARR","34.91","0.48","0.00"],["2026-05-20T18:40:00","CONS.WEBBERHYD","35.31","0.88","0.00"],["2026-05-20T18:40:00","CONS.WHITI.ARR","36.36","1.93","0.00"],["2026-05-20T18:40:00","CONS.WOLV","34.44","0.01","0.00"],["2026-05-20T18:40:00","CONS.WPMC","35.30","0.87","0.00"],["2026-05-20T18:40:00","CONS.WPSC_1.AZ","35.24","0.81","0.00"],["2026-05-20T18:40:00","CONS.WPSC_2.AZ","35.30","0.87","0.00"],["2026-05-20T18:40:00","CONS.WVPA_1.AZ","36.11","1.68","0.00"],["2026-05-20T18:40:00","CONS.ZEELAND1A","34.05","-0.38","0.00"],["2026-05-20T18:40:00","CONS.ZEELAND1B","34.05","-0.38","0.00"],["2026-05-20T18:40:00","CONS.ZEELAND2A","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.ZEELAND2B","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CONS.ZEELAND2C","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CPLE","35.13","0.70","0.00"],["2026-05-20T18:40:00","CPLW","35.04","0.61","0.00"],["2026-05-20T18:40:00","CSWS","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","CSWS.AEPM_2.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","CSWS.AEPM_3.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","CSWS.AEPM_4.AZ","35.29","0.86","0.00"],["2026-05-20T18:40:00","CSWS.ETEC_LD","34.55","0.12","0.00"],["2026-05-20T18:40:00","CSWS.HOPE","34.09","-0.34","0.00"],["2026-05-20T18:40:00","NSP.HIBRDG.8","32.40","-2.03","0.00"],["2026-05-20T18:40:00","NSP.HIBRDG9_1","32.35","-2.08","0.00"],["2026-05-20T18:40:00","NSP.HIBRDG9_2","32.35","-2.08","0.00"],["2026-05-20T18:40:00","NSP.HOLCOM.HYD","34.01","-0.42","0.00"],["2026-05-20T18:40:00","NSP.IBR.YANKE","31.53","-2.90","0.00"],["2026-05-20T18:40:00","NSP.INVRHL1","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.INVRHL2","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.INVRHL3","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.INVRHL4","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.INVRHL5","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.INVRHL6","32.90","-1.53","0.00"],["2026-05-20T18:40:00","NSP.JEFFERS2","33.34","-1.09","0.00"],["2026-05-20T18:40:00","NSP.JIMFLS.HYD","33.84","-0.59","0.00"],["2026-05-20T18:40:00","NSP.KASOTA","32.37","-2.06","0.00"],["2026-05-20T18:40:00","NSP.KING1","32.76","-1.67","0.00"],["2026-05-20T18:40:00","NSP.LYONC.MVP","31.84","-2.59","0.00"],["2026-05-20T18:40:00","NSP.MANKATOCT1","32.34","-2.09","0.00"],["2026-05-20T18:40:00","NSP.MANKATOCT2","32.20","-2.23","0.00"],["2026-05-20T18:40:00","NSP.MANKATST31","32.26","-2.17","0.00"],["2026-05-20T18:40:00","NSP.MANKATST32","32.26","-2.17","0.00"],["2026-05-20T18:40:00","NSP.MARSHSOLAR","31.74","-2.69","0.00"],["2026-05-20T18:40:00","NSP.MENOMOA","34.41","-0.02","0.00"],["2026-05-20T18:40:00","NSP.MERPK1","32.68","-1.75","0.00"],["2026-05-20T18:40:00","NSP.MINRVR1","32.75","-1.68","0.00"],["2026-05-20T18:40:00","NSP.MINVLY.MVP","31.70","-2.73","0.00"],["2026-05-20T18:40:00","NSP.MMPA","32.87","-1.56","0.00"],["2026-05-20T18:40:00","NSP.MMPA.BOGWF","33.32","-1.11","0.00"],["2026-05-20T18:40:00","NSP.MMPA.FEP","31.52","-2.91","0.00"],["2026-05-20T18:40:00","NSP.MMPA.WWF","32.02","-2.41","0.00"],["2026-05-20T18:40:00","NSP.MMPA_1.AZ","32.87","-1.56","0.00"],["2026-05-20T18:40:00","NSP.MMU_1.AZ","32.06","-2.37","0.00"],["2026-05-20T18:40:00","NSP.MNDAK.WND","31.53","-2.90","0.00"],["2026-05-20T18:40:00","NSP.MNTCEL1","32.24","-2.19","0.00"],["2026-05-20T18:40:00","NSP.MOR1_IBR","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.MORAINE2","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.MRES","32.43","-2.00","0.00"],["2026-05-20T18:40:00","NSP.MRES.MWF","31.91","-2.52","0.00"],["2026-05-20T18:40:00","NSP.MRES_5.AZ","33.40","-1.03","0.00"],["2026-05-20T18:40:00","NSP.MRES_6.AZ","33.57","-0.86","0.00"],["2026-05-20T18:40:00","NSP.NCP.AZ","33.72","-0.71","0.00"],["2026-05-20T18:40:00","NSP.NCPLOAD","33.72","-0.71","0.00"],["2026-05-20T18:40:00","NSP.NEW_PNEW_","33.43","-1.00","0.00"],["2026-05-20T18:40:00","NSP.NOBLE.CWS1","32.23","-2.20","0.00"],["2026-05-20T18:40:00","NSP.NOBLE.CWS2","32.23","-2.20","0.00"],["2026-05-20T18:40:00","NSP.NOBLES.WND","32.23","-2.20","0.00"],["2026-05-20T18:40:00","NSP.NOBLES2.MP","32.22","-2.21","0.00"],["2026-05-20T18:40:00","NSP.NORTHN.WND","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.NSP","33.08","-1.31","-0.04"],["2026-05-20T18:40:00","NSP.NSPG_1.AZ","32.53","-1.90","0.00"],["2026-05-20T18:40:00","NSP.NSPG_2.AZ","32.72","-1.71","0.00"],["2026-05-20T18:40:00","NSP.NSTARSOLAR","32.26","-2.17","0.00"],["2026-05-20T18:40:00","NSP.NU","33.31","-1.12","0.00"],["2026-05-20T18:40:00","NSP.NU.AZ","33.31","-1.12","0.00"],["2026-05-20T18:40:00","NSP.NULM.4GT","33.32","-1.11","0.00"],["2026-05-20T18:40:00","NSP.NULM.5GT","33.32","-1.11","0.00"],["2026-05-20T18:40:00","NSP.NULM.6GT","33.32","-1.11","0.00"],["2026-05-20T18:40:00","NSP.NULM.7GT","33.32","-1.11","0.00"],["2026-05-20T18:40:00","NSP.NWEC.AZ","33.67","-0.76","0.00"],["2026-05-20T18:40:00","NSP.NWELOAD","33.67","-0.76","0.00"],["2026-05-20T18:40:00","NSP.OAKLKE_IBR","31.45","-2.98","0.00"],["2026-05-20T18:40:00","NSP.ODELL.WND","32.50","-1.93","0.00"],["2026-05-20T18:40:00","NSP.OTP","31.49","-2.94","0.00"],["2026-05-20T18:40:00","NSP.OTPW_1.AZ","31.49","-2.94","0.00"],["2026-05-20T18:40:00","NSP.OWATON_SIG","32.63","-1.80","0.00"],["2026-05-20T18:40:00","NSP.OWATONA_7","32.72","-1.71","0.00"],["2026-05-20T18:40:00","NSP.PRISL1","32.60","-1.83","0.00"],["2026-05-20T18:40:00","NSP.PRISL1_LD","32.60","-1.83","0.00"],["2026-05-20T18:40:00","NSP.PRISL2","32.50","-1.93","0.00"],["2026-05-20T18:40:00","NSP.PRISL2_LD","32.50","-1.93","0.00"],["2026-05-20T18:40:00","NSP.PROSE","31.84","-2.59","0.00"],["2026-05-20T18:40:00","NSP.PVALEY.WND","33.01","-1.42","0.00"],["2026-05-20T18:40:00","NSP.RAETNA.WND","32.07","-2.36","0.00"],["2026-05-20T18:40:00","NSP.RAPID.ARR","36.52","2.09","0.00"],["2026-05-20T18:40:00","NSP.REDPINE","31.68","-2.75","0.00"],["2026-05-20T18:40:00","NSP.REDWIN1","32.48","-1.95","0.00"],["2026-05-20T18:40:00","NSP.REDWIN2","32.48","-1.95","0.00"],["2026-05-20T18:40:00","NSP.RIVRSD10","32.98","-1.45","0.00"],["2026-05-20T18:40:00","NSP.RIVRSD71","32.98","-1.45","0.00"],["2026-05-20T18:40:00","NSP.RIVRSD72","32.98","-1.45","0.00"],["2026-05-20T18:40:00","NSP.RIVRSD9","32.98","-1.45","0.00"],["2026-05-20T18:40:00","NSP.ROCKRIDG1","32.42","-2.01","0.00"],["2026-05-20T18:40:00","NSP.RWF__1_QS","32.37","-2.06","0.00"],["2026-05-20T18:40:00","NSP.RWF__2","32.37","-2.06","0.00"],["2026-05-20T18:40:00","NSP.S_RIDGE1","32.42","-2.01","0.00"],["2026-05-20T18:40:00","NSP.SARTELL","32.67","-1.76","0.00"],["2026-05-20T18:40:00","NSP.SHAKOBIO1","33.12","-1.31","0.00"],["2026-05-20T18:40:00","NSP.SHERC1.SLR","32.37","-2.06","0.00"],["2026-05-20T18:40:00","NSP.SHERC2.SLR","32.37","-2.06","0.00"],["2026-05-20T18:40:00","NSP.SHERC3.SLR","32.37","-2.06","0.00"],["2026-05-20T18:40:00","NSP.SHERCO.3","32.38","-2.05","0.00"],["2026-05-20T18:40:00","NSP.SHERCO1","32.33","-2.10","0.00"],["2026-05-20T18:40:00","NSP.SMP","33.13","-1.30","0.00"],["2026-05-20T18:40:00","NSP.SMPM.S3","32.38","-2.05","0.00"],["2026-05-20T18:40:00","NSP.SPGSPG1","32.51","-1.92","0.00"],["2026-05-20T18:40:00","NSP.ST_PETER","33.16","-1.27","0.00"],["2026-05-20T18:40:00","NSP.STCLOUD1","32.66","-1.77","0.00"],["2026-05-20T18:40:00","WEC.WEPM_2.AZ","35.62","1.19","0.00"],["2026-05-20T18:40:00","WEC.WPPI","34.68","0.25","0.00"],["2026-05-20T18:40:00","WEC.WPPI_1.AZ","34.64","0.21","0.00"],["2026-05-20T18:40:00","WEC.WPPI_3.AZ","34.92","0.49","0.00"],["2026-05-20T18:40:00","WFEC","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","WPS.AZ","34.98","0.55","0.00"],["2026-05-20T18:40:00","WPS.BDGHLW1S","33.62","-0.81","0.00"],["2026-05-20T18:40:00","WPS.CC.FOX1","33.78","-0.65","0.00"],["2026-05-20T18:40:00","WPS.CC.FOX2","33.78","-0.65","0.00"],["2026-05-20T18:40:00","WPS.COLUMBIA1","33.94","-0.49","0.00"],["2026-05-20T18:40:00","WPS.COLUMBIA2","33.86","-0.57","0.00"],["2026-05-20T18:40:00","WPS.CRANECREK","34.25","-0.18","0.00"],["2026-05-20T18:40:00","WPS.CUSTEGEN1","35.39","0.96","0.00"],["2026-05-20T18:40:00","WPS.DEPERE","35.04","0.61","0.00"],["2026-05-20T18:40:00","WPS.DPC.WESTN4","34.19","-0.24","0.00"],["2026-05-20T18:40:00","WPS.FORWARD","34.44","0.01","0.00"],["2026-05-20T18:40:00","WPS.FORWARD_LD","34.44","0.01","0.00"],["2026-05-20T18:40:00","WPS.FOX_CT1","33.78","-0.65","0.00"],["2026-05-20T18:40:00","WPS.FOX_CT2","33.78","-0.65","0.00"],["2026-05-20T18:40:00","WPS.FOX_ST1_1","33.78","-0.65","0.00"],["2026-05-20T18:40:00","WPS.FOX_ST1_2","33.78","-0.65","0.00"],["2026-05-20T18:40:00","WPS.GLU","34.66","0.23","0.00"],["2026-05-20T18:40:00","WPS.GRFTR.ARR","35.28","0.85","0.00"],["2026-05-20T18:40:00","WPS.HNSATOA","34.88","0.45","0.00"],["2026-05-20T18:40:00","WPS.LAKEFRN95","35.13","0.70","0.00"],["2026-05-20T18:40:00","WPS.LAKEFRN99","35.13","0.70","0.00"],["2026-05-20T18:40:00","WPS.MENOMPK","35.44","1.01","0.00"],["2026-05-20T18:40:00","WPS.MEWD_M1","34.87","0.44","0.00"],["2026-05-20T18:40:00","WPS.MPU","35.06","0.63","0.00"],["2026-05-20T18:40:00","WPS.MPUG_1.AZ","35.06","0.63","0.00"],["2026-05-20T18:40:00","WPS.OCONTO.MP","34.85","0.42","0.00"],["2026-05-20T18:40:00","WPS.PTBEACH_PV","33.80","-0.63","0.00"],["2026-05-20T18:40:00","WPS.PULLIAM31","35.15","0.72","0.00"],["2026-05-20T18:40:00","WPS.REDBARN1W","33.77","-0.66","0.00"],["2026-05-20T18:40:00","WPS.TWOCRK1S","33.69","-0.74","0.00"],["2026-05-20T18:40:00","WPS.UMERC","35.40","0.97","0.00"],["2026-05-20T18:40:00","WPS.WEM31","35.23","0.80","0.00"],["2026-05-20T18:40:00","WPS.WEM32","35.13","0.70","0.00"],["2026-05-20T18:40:00","WPS.WEM33","35.13","0.70","0.00"],["2026-05-20T18:40:00","WPS.WESRCE1_LD","33.97","-0.46","0.00"],["2026-05-20T18:40:00","WPS.WESRCE2_LD","34.01","-0.42","0.00"],["2026-05-20T18:40:00","WPS.WESTON11","33.97","-0.46","0.00"],["2026-05-20T18:40:00","WPS.WESTON12","33.97","-0.46","0.00"],["2026-05-20T18:40:00","WPS.WESTON13","33.97","-0.46","0.00"],["2026-05-20T18:40:00","WPS.WESTON14","33.97","-0.46","0.00"],["2026-05-20T18:40:00","WPS.WESTON15","34.01","-0.42","0.00"],["2026-05-20T18:40:00","WPS.WESTON16","34.01","-0.42","0.00"],["2026-05-20T18:40:00","WPS.WESTON17","34.01","-0.42","0.00"],["2026-05-20T18:40:00","WPS.WESTON3","34.10","-0.33","0.00"],["2026-05-20T18:40:00","WPS.WESTON4","34.19","-0.24","0.00"],["2026-05-20T18:40:00","WPS.WPSE","35.36","0.93","0.00"],["2026-05-20T18:40:00","WPS.WPSM","34.99","0.56","0.00"],["2026-05-20T18:40:00","WR","32.70","-1.44","-0.29"],["2026-05-20T18:40:00","WR.MEUC_1.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","WR.MEUCFRED1","33.83","-0.60","0.00"],["2026-05-20T18:40:00","WR.MEUCFRED2","33.83","-0.60","0.00"],["2026-05-20T18:40:00","WR.MEUCLADD","32.61","-1.82","0.00"],["2026-05-20T18:40:00","WR.MOWR","34.55","0.12","0.00"],["2026-05-20T18:40:00","WR.MOWR_1.AZ","34.55","0.12","0.00"],["2026-05-20T18:40:00","WR.THAYERLD","34.55","0.12","0.00"],["2026-05-20T18:40:00","YAD","35.12","0.69","0.00"],["2026-05-20T18:40:00","BREC.SEBREESO","36.11","1.68","0.00"],["2026-05-20T18:40:00","BREC.SEBREESO2","36.11","1.68","0.00"],["2026-05-20T18:40:00","BREC.SKILLMAN","36.02","1.59","0.00"],["2026-05-20T18:40:00","BREC.SMTH1.AMP","34.66","0.23","0.00"],["2026-05-20T18:40:00","BREC.SMTH2.AMP","34.66","0.23","0.00"],["2026-05-20T18:40:00","BREC.SMTH3.AMP","34.66","0.23","0.00"],["2026-05-20T18:40:00","BREC.UNBRIDLED","36.12","1.69","0.00"],["2026-05-20T18:40:00","BREC.WILSON1","35.57","1.14","0.00"],["2026-05-20T18:40:00","CE","34.57","0.14","0.00"],["2026-05-20T18:40:00","CE.CRETE.NU","34.55","0.12","0.00"],["2026-05-20T18:40:00","CE.PSG1.IMEA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","CE.PSG1.N_PSG","33.96","-0.47","0.00"],["2026-05-20T18:40:00","CE.PSG2.IMEA","33.96","-0.47","0.00"],["2026-05-20T18:40:00","CE.PSG2.N_PSG","33.96","-0.47","0.00"],["2026-05-20T18:40:00","CE.ZIONEC.MVP","34.55","0.12","0.00"],["2026-05-20T18:40:00","CIN.08NOBSN1","35.57","1.14","0.00"],["2026-05-20T18:40:00","CIN.08NOBSN2","35.57","1.14","0.00"],["2026-05-20T18:40:00","CIN.AEPE12","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.CAYCT.4","34.41","-0.02","0.00"],["2026-05-20T18:40:00","CIN.CAYUGA.1","34.29","-0.14","0.00"],["2026-05-20T18:40:00","CIN.CAYUGA.2","34.42","-0.01","0.00"],["2026-05-20T18:40:00","CIN.CAYUGA.3","34.52","0.09","0.00"],["2026-05-20T18:40:00","CIN.CC.EDWIGCC","35.41","0.98","0.00"],["2026-05-20T18:40:00","CIN.CC.NOBSVIL","35.43","1.00","0.00"],["2026-05-20T18:40:00","CIN.CC.SUGRCK","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CIN.CONRSV.ARR","37.55","3.12","0.00"],["2026-05-20T18:40:00","CIN.CRANESOLAR","35.96","1.53","0.00"],["2026-05-20T18:40:00","CIN.CRSD","34.38","-0.05","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.1","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.2","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.3","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.4","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.5","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.6","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.7","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CT.VERMN.8","34.43","0.00","0.00"],["2026-05-20T18:40:00","CIN.CUSTOMER1","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.DEI.AZ","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.EDWCT1","35.41","0.98","0.00"],["2026-05-20T18:40:00","CIN.EDWCT2","35.41","0.98","0.00"],["2026-05-20T18:40:00","CIN.EDWST","35.41","0.98","0.00"],["2026-05-20T18:40:00","CIN.ESR.ATTBRY","37.31","2.88","0.00"],["2026-05-20T18:40:00","CIN.ESR.CRANE","35.96","1.53","0.00"],["2026-05-20T18:40:00","CIN.ESR.NABB","36.60","2.17","0.00"],["2026-05-20T18:40:00","CIN.GALGHR.ARR","36.21","1.78","0.00"],["2026-05-20T18:40:00","CIN.GIB5.WVPA","35.04","0.61","0.00"],["2026-05-20T18:40:00","CIN.GIBSON.1","35.02","0.59","0.00"],["2026-05-20T18:40:00","CIN.GIBSON.2","35.10","0.67","0.00"],["2026-05-20T18:40:00","CIN.GIBSON.3","35.10","0.67","0.00"],["2026-05-20T18:40:00","CIN.GIBSON.4","35.10","0.67","0.00"],["2026-05-20T18:40:00","CIN.GIBSON.5","35.04","0.61","0.00"],["2026-05-20T18:40:00","CIN.GRNTON.MVP","34.83","0.40","0.00"],["2026-05-20T18:40:00","CIN.HE.PSI","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.HENRYCO.1","36.59","2.16","0.00"],["2026-05-20T18:40:00","CIN.HENRYCO.2","36.59","2.16","0.00"],["2026-05-20T18:40:00","CIN.HENRYCO.3","36.59","2.16","0.00"],["2026-05-20T18:40:00","CIN.HEPM_1.AZ","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.HEPM_2.AZ","35.33","0.90","0.00"],["2026-05-20T18:40:00","CIN.HHILLS01","34.84","0.41","0.00"],["2026-05-20T18:40:00","CIN.LOGANOAKR","35.11","0.68","0.00"],["2026-05-20T18:40:00","CIN.MADISON.1","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.2","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.3","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.4","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.5","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.6","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.7","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MADISON.8","35.56","1.13","0.00"],["2026-05-20T18:40:00","CIN.MARKLND.1","36.06","1.63","0.00"],["2026-05-20T18:40:00","CIN.MARKLND.2","36.06","1.63","0.00"],["2026-05-20T18:40:00","CIN.MARKLND.3","36.06","1.63","0.00"],["2026-05-20T18:40:00","CIN.NIPS.APLSS","34.90","0.47","0.00"],["2026-05-20T18:40:00","CIN.NIPS.FRBNK","34.34","-0.09","0.00"],["2026-05-20T18:40:00","CIN.NIPS.GBSNS","35.29","0.86","0.00"],["2026-05-20T18:40:00","CIN.NIPS.JRDCK","34.01","-0.42","0.00"],["2026-05-20T18:40:00","CIN.NOBLEVL.3","35.37","0.94","0.00"],["2026-05-20T18:40:00","CIN.NOBLEVL.4","35.37","0.94","0.00"],["2026-05-20T18:40:00","CIN.NOBLEVL.5","35.37","0.94","0.00"],["2026-05-20T18:40:00","CIN.PSI","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.PSI.IMPA","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.PSI.LMU","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.PSI_2.AZ","36.58","2.15","0.00"],["2026-05-20T18:40:00","CIN.PSI_3.AZ","36.26","1.83","0.00"],["2026-05-20T18:40:00","CIN.PV.SPEEDWY","36.23","1.80","0.00"],["2026-05-20T18:40:00","CIN.SIGE","36.40","1.97","0.00"],["2026-05-20T18:40:00","CIN.SIGW_1.AZ","36.40","1.97","0.00"],["2026-05-20T18:40:00","CIN.SUCRKGT1","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CIN.SUCRKGT2","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CIN.SUCRKST1","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CIN.SUGRCK.MVP","34.21","-0.22","0.00"],["2026-05-20T18:40:00","CIN.TIPMONT","36.09","1.52","0.14"],["2026-05-20T18:40:00","CIN.TWINBR1","36.36","1.93","0.00"],["2026-05-20T18:40:00","CIN.WABASL.ARR","34.53","0.10","0.00"],["2026-05-20T18:40:00","CIN.WBSPSI.ARR","35.35","0.92","0.00"],["2026-05-20T18:40:00","CIN.WHEATCTG1","35.33","0.90","0.00"],["2026-05-20T18:40:00","CIN.WHEATCTG2","35.33","0.90","0.00"],["2026-05-20T18:45:00","CONS.FICTYMR","34.20","-0.22","0.00"],["2026-05-20T18:45:00","CONS.FISHCREEK","34.43","0.01","0.00"],["2026-05-20T18:45:00","CONS.FOOTEHYD","36.79","2.37","0.00"],["2026-05-20T18:45:00","CONS.GENESEE","34.90","0.48","0.00"],["2026-05-20T18:45:00","CONS.GENESEESO","35.08","0.66","0.00"],["2026-05-20T18:45:00","CONS.GENESEPS","34.90","0.48","0.00"],["2026-05-20T18:45:00","CONS.GRATIOT","34.43","0.01","0.00"],["2026-05-20T18:45:00","CONS.GRATIOT1","33.83","-0.59","0.00"],["2026-05-20T18:45:00","CONS.GRATIOT2","33.83","-0.59","0.00"],["2026-05-20T18:45:00","CONS.GRAYLGY2","34.82","0.40","0.00"],["2026-05-20T18:45:00","CONS.GRAYLNG","34.82","0.40","0.00"],["2026-05-20T18:45:00","CONS.GYRD1WPSC","33.76","-0.66","0.00"],["2026-05-20T18:45:00","CONS.GYRD2WPSC","33.76","-0.66","0.00"],["2026-05-20T18:45:00","CONS.GYRD3WPSC","33.76","-0.66","0.00"],["2026-05-20T18:45:00","CONS.HARDY","35.06","0.64","0.00"],["2026-05-20T18:45:00","CONS.HART","34.90","0.48","0.00"],["2026-05-20T18:45:00","CONS.HILMN.ARR","36.23","1.81","0.00"],["2026-05-20T18:45:00","CONS.HODENPYL","34.47","0.05","0.00"],["2026-05-20T18:45:00","CONS.HRSY10","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.HRSY9","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.HRTLND","34.45","0.03","0.00"],["2026-05-20T18:45:00","CONS.HTWD","35.74","1.32","0.00"],["2026-05-20T18:45:00","CONS.ISABELLA1","32.74","-1.68","0.00"],["2026-05-20T18:45:00","CONS.JACKSON","34.74","0.32","0.00"],["2026-05-20T18:45:00","CONS.JAXON_1","34.52","0.10","0.00"],["2026-05-20T18:45:00","CONS.JAXON_2","34.59","0.17","0.00"],["2026-05-20T18:45:00","CONS.KAL_RGEN_","34.99","0.57","0.00"],["2026-05-20T18:45:00","CONS.KALK","32.94","-1.48","0.00"],["2026-05-20T18:45:00","CONS.KARN.ARR","35.04","0.62","0.00"],["2026-05-20T18:45:00","CONS.KARN3","34.71","0.29","0.00"],["2026-05-20T18:45:00","CONS.KARN4","34.71","0.29","0.00"],["2026-05-20T18:45:00","CONS.KENCNTY1","34.70","0.28","0.00"],["2026-05-20T18:45:00","CONS.LANS","35.65","1.23","0.00"],["2026-05-20T18:45:00","CONS.LANS.ARR","35.39","0.97","0.00"],["2026-05-20T18:45:00","CONS.LBWL.ASM2","34.30","-0.12","0.00"],["2026-05-20T18:45:00","CONS.LBWL.ASSM","34.30","-0.12","0.00"],["2026-05-20T18:45:00","CONS.LBWL.CSEL","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.LIVINGEN1","33.75","-0.67","0.00"],["2026-05-20T18:45:00","CONS.LIVINGEN2","33.75","-0.67","0.00"],["2026-05-20T18:45:00","CONS.LIVINGEN3","33.75","-0.67","0.00"],["2026-05-20T18:45:00","CONS.LIVINGEN4","33.75","-0.67","0.00"],["2026-05-20T18:45:00","CONS.LOUDHYDRO","34.96","0.54","0.00"],["2026-05-20T18:45:00","CONS.LUDINGTN1","33.81","-0.61","0.00"],["2026-05-20T18:45:00","CONS.LUDINGTN2","33.81","-0.61","0.00"],["2026-05-20T18:45:00","CONS.LUDINGTN3","33.81","-0.61","0.00"],["2026-05-20T18:45:00","CONS.LUDINGTN4","33.81","-0.61","0.00"],["2026-05-20T18:45:00","CONS.LUDINGTN5","33.78","-0.64","0.00"],["2026-05-20T18:45:00","CONS.LUDINGTN6","33.78","-0.64","0.00"],["2026-05-20T18:45:00","CONS.LWEP","33.76","-0.66","0.00"],["2026-05-20T18:45:00","CONS.MACK.ARR","35.18","0.76","0.00"],["2026-05-20T18:45:00","CONS.MCV","34.34","-0.08","0.00"],["2026-05-20T18:45:00","CONS.MCV.MCV","34.34","-0.08","0.00"],["2026-05-20T18:45:00","CONS.MERIDIAN1","34.44","0.02","0.00"],["2026-05-20T18:45:00","CONS.MIOHYDRO","35.34","0.92","0.00"],["2026-05-20T18:45:00","CONS.MIPOWER1","33.56","-0.86","0.00"],["2026-05-20T18:45:00","CONS.MIPOWER2","33.56","-0.86","0.00"],["2026-05-20T18:45:00","CONS.MPPA","35.28","0.86","0.00"],["2026-05-20T18:45:00","CONS.MPPA.ABRW","34.43","0.01","0.00"],["2026-05-20T18:45:00","CONS.MPPA.ASM2","34.30","-0.12","0.00"],["2026-05-20T18:45:00","CONS.MPPA.ASSM","34.30","-0.12","0.00"],["2026-05-20T18:45:00","CONS.MPPA.CHSE","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.MPPA.HSLR","34.90","0.48","0.00"],["2026-05-20T18:45:00","CONS.MPPA_3.AZ","35.87","1.45","0.00"],["2026-05-20T18:45:00","CONS.MSCP_1.AZ","35.35","0.93","0.00"],["2026-05-20T18:45:00","CONS.MSCPA","35.29","0.87","0.00"],["2026-05-20T18:45:00","CONS.MSNRD.SOL","32.44","-1.98","0.00"],["2026-05-20T18:45:00","CONS.MUSKSOL","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.MWEC","36.87","2.45","0.00"],["2026-05-20T18:45:00","CONS.NESL","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.PAL_HEPM","34.55","0.13","0.00"],["2026-05-20T18:45:00","CONS.PAL_WPSC","34.55","0.13","0.00"],["2026-05-20T18:45:00","CONS.PFZT","35.18","0.76","0.00"],["2026-05-20T18:45:00","CONS.PINERVR1","33.75","-0.67","0.00"],["2026-05-20T18:45:00","CONS.PNRVR.SOL","33.75","-0.67","0.00"],["2026-05-20T18:45:00","CONS.POLARIS1","34.50","0.08","0.00"],["2026-05-20T18:45:00","CONS.POLRS.SOL","34.50","0.08","0.00"],["2026-05-20T18:45:00","CONS.RENAIGEN1","34.46","0.04","0.00"],["2026-05-20T18:45:00","CONS.RENAIGEN2","34.46","0.04","0.00"],["2026-05-20T18:45:00","CONS.RENAIGEN3","34.46","0.04","0.00"],["2026-05-20T18:45:00","CONS.RENAIGEN4","34.46","0.04","0.00"],["2026-05-20T18:45:00","CONS.ROGERSHYD","34.81","0.39","0.00"],["2026-05-20T18:45:00","CONS.RVRFORK","34.63","0.21","0.00"],["2026-05-20T18:45:00","CONS.RVRFORK2","34.63","0.21","0.00"],["2026-05-20T18:45:00","CONS.S.COLDCRK","35.13","0.71","0.00"],["2026-05-20T18:45:00","CONS.S.GRAT2","33.83","-0.59","0.00"],["2026-05-20T18:45:00","CONS.S.LTROUT","36.92","2.50","0.00"],["2026-05-20T18:45:00","CONS.SAUK1","34.73","0.31","0.00"],["2026-05-20T18:45:00","CONS.SCIT","35.69","1.27","0.00"],["2026-05-20T18:45:00","CONS.SCWND1","34.05","-0.37","0.00"],["2026-05-20T18:45:00","CONS.SCWND2","34.05","-0.37","0.00"],["2026-05-20T18:45:00","CONS.SCWND3","34.05","-0.37","0.00"],["2026-05-20T18:45:00","CONS.SCWND4","34.05","-0.37","0.00"],["2026-05-20T18:45:00","CONS.SELC","35.46","1.04","0.00"],["2026-05-20T18:45:00","CONS.SESB","35.48","1.06","0.00"],["2026-05-20T18:45:00","CONS.SPNGCREEK","35.01","0.59","0.00"],["2026-05-20T18:45:00","CONS.SUNFISH2","35.17","0.75","0.00"],["2026-05-20T18:45:00","ALTW.CRSTNSOL","32.21","-2.21","0.00"],["2026-05-20T18:45:00","ALTW.CRYLAKE1","33.39","-1.03","0.00"],["2026-05-20T18:45:00","ALTW.CRYLAKE2","33.39","-1.03","0.00"],["2026-05-20T18:45:00","ALTW.CRYSTAL3","33.39","-1.03","0.00"],["2026-05-20T18:45:00","ALTW.DAEC.ARR","33.76","-0.66","0.00"],["2026-05-20T18:45:00","ALTW.DASOLAR1","33.76","-0.66","0.00"],["2026-05-20T18:45:00","ALTW.DASOLAR2","33.76","-0.66","0.00"],["2026-05-20T18:45:00","ALTW.DR.ALPSLD","35.98","1.56","0.00"],["2026-05-20T18:45:00","ALTW.DR.AURLD","34.65","0.23","0.00"],["2026-05-20T18:45:00","ALTW.DR.BSLF","33.59","-0.83","0.00"],["2026-05-20T18:45:00","ALTW.DR.COMPLD","34.25","-0.17","0.00"],["2026-05-20T18:45:00","ALTW.DR.FERGLD","32.09","-2.33","0.00"],["2026-05-20T18:45:00","ALTW.DR.NORLD","33.52","-0.90","0.00"],["2026-05-20T18:45:00","ALTW.DR.SIMPLD","35.98","1.56","0.00"],["2026-05-20T18:45:00","ALTW.DRUN.ESR1","33.89","-0.53","0.00"],["2026-05-20T18:45:00","ALTW.ELKWIND","34.17","-0.25","0.00"],["2026-05-20T18:45:00","ALTW.EMERY_1","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.EMERY_2","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.EMERY31","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.EMERY32","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.ENDV","33.10","-1.32","0.00"],["2026-05-20T18:45:00","ALTW.ENGLFARMS","32.86","-1.56","0.00"],["2026-05-20T18:45:00","ALTW.FAIR_DSL","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.FAIR_SIG","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.FAIR1.ARR","33.45","-0.97","0.00"],["2026-05-20T18:45:00","ALTW.FAIR2.ARR","33.45","-0.97","0.00"],["2026-05-20T18:45:00","ALTW.FAIRMONT1","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.FCLDFCL1","33.32","-1.10","0.00"],["2026-05-20T18:45:00","ALTW.FRBRN.WND","33.30","-1.12","0.00"],["2026-05-20T18:45:00","ALTW.FRNKLNCO","33.58","-0.84","0.00"],["2026-05-20T18:45:00","ALTW.FXLK3.ARR","32.80","-1.62","0.00"],["2026-05-20T18:45:00","ALTW.GOLDENPLN","32.91","-1.51","0.00"],["2026-05-20T18:45:00","ALTW.GOLDP.ESR","32.91","-1.51","0.00"],["2026-05-20T18:45:00","ALTW.GPFWIND","33.13","-1.29","0.00"],["2026-05-20T18:45:00","ALTW.GRCT.ARR","33.45","-0.97","0.00"],["2026-05-20T18:45:00","ALTW.HAHN.ARR","34.85","0.43","0.00"],["2026-05-20T18:45:00","ALTW.HANCOC1","33.46","-0.96","0.00"],["2026-05-20T18:45:00","ALTW.HAWKEYE1","35.72","1.30","0.00"],["2026-05-20T18:45:00","ALTW.HCPD.STHP","33.35","-1.07","0.00"],["2026-05-20T18:45:00","ALTW.HCPD.TRU","33.73","-0.69","0.00"],["2026-05-20T18:45:00","ALTW.HDIVWIND","31.94","-2.48","0.00"],["2026-05-20T18:45:00","ALTW.HKCRK.MVP","33.58","-0.84","0.00"],["2026-05-20T18:45:00","ALTW.HZLT3.MVP","33.66","-0.76","0.00"],["2026-05-20T18:45:00","ALTW.INDEPWIND","33.85","-0.57","0.00"],["2026-05-20T18:45:00","ALTW.JOULGSCIP","32.76","-1.66","0.00"],["2026-05-20T18:45:00","ALTW.JOULGSIPL","32.76","-1.66","0.00"],["2026-05-20T18:45:00","ALTW.JOUNEAL3","32.39","-2.03","0.00"],["2026-05-20T18:45:00","ALTW.JOUNEALS4","32.42","-2.00","0.00"],["2026-05-20T18:45:00","ALTW.KOSSUTH","32.89","-1.53","0.00"],["2026-05-20T18:45:00","ALTW.KOSSUTH2","32.89","-1.53","0.00"],["2026-05-20T18:45:00","ALTW.LAN.ESR1","34.71","0.29","0.00"],["2026-05-20T18:45:00","ALTW.LANS3.ARR","34.71","0.29","0.00"],["2026-05-20T18:45:00","ALTW.LANSIN4","34.71","0.29","0.00"],["2026-05-20T18:45:00","ALTW.LEDYARD","32.88","-1.54","0.00"],["2026-05-20T18:45:00","ALTW.LEDYD.MVP","32.88","-1.54","0.00"],["2026-05-20T18:45:00","ALTW.LIMEC1","33.44","-0.98","0.00"],["2026-05-20T18:45:00","ALTW.LIMEC2","33.43","-0.99","0.00"],["2026-05-20T18:45:00","ALTW.LKFLD.IPL","32.31","-2.11","0.00"],["2026-05-20T18:45:00","ALTW.LOSTLAKES","33.27","-1.15","0.00"],["2026-05-20T18:45:00","ALTW.LOUIS.SLR","33.53","-0.89","0.00"],["2026-05-20T18:45:00","ALTW.MECB","32.81","-1.61","0.00"],["2026-05-20T18:45:00","ALTW.MECB_1.AZ","32.81","-1.61","0.00"],["2026-05-20T18:45:00","ALTW.MGS_CT1","32.09","-2.33","0.00"],["2026-05-20T18:45:00","ALTW.MGS_CT2","31.89","-2.53","0.00"],["2026-05-20T18:45:00","ALTW.MGS_ST3.1","32.04","-2.38","0.00"],["2026-05-20T18:45:00","ALTW.MGS_ST3.2","32.04","-2.38","0.00"],["2026-05-20T18:45:00","ALTW.MMPA.OGWF","32.43","-1.99","0.00"],["2026-05-20T18:45:00","ALTW.MONTA.ARR","32.94","-1.48","0.00"],["2026-05-20T18:45:00","ALTW.MOWERCO","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.MQOKT.ARR","33.47","-0.95","0.00"],["2026-05-20T18:45:00","ALTW.MRES","32.89","-1.53","0.00"],["2026-05-20T18:45:00","ALTW.MRES_1.AZ","32.85","-1.57","0.00"],["2026-05-20T18:45:00","ALTW.MTOWNCT1","32.09","-2.33","0.00"],["2026-05-20T18:45:00","ALTW.MTOWNCT2","32.09","-2.33","0.00"],["2026-05-20T18:45:00","ALTW.MTOWNCT3","32.09","-2.33","0.00"],["2026-05-20T18:45:00","ALTW.NCENT.ARR","33.49","-0.93","0.00"],["2026-05-20T18:45:00","ALTW.NSP","33.63","-0.79","0.00"],["2026-05-20T18:45:00","ALTW.NSPP_1.AZ","33.63","-0.79","0.00"],["2026-05-20T18:45:00","ALTW.ODINWF","33.68","-0.74","0.00"],["2026-05-20T18:45:00","ALTW.OTTMW.MVP","32.62","-1.80","0.00"],["2026-05-20T18:45:00","ALTW.OTTUMW1","32.20","-2.22","0.00"],["2026-05-20T18:45:00","ALTW.PIONPRAR2","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.PIOPRAIR1","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.PRARC1","34.06","-0.36","0.00"],["2026-05-20T18:45:00","ALTW.PRARC3","34.06","-0.36","0.00"],["2026-05-20T18:45:00","ALTW.PRARC4","34.06","-0.36","0.00"],["2026-05-20T18:45:00","ALTW.PRESCOTT","31.74","-2.68","0.00"],["2026-05-20T18:45:00","ALTW.RCCS.ARR","33.91","-0.51","0.00"],["2026-05-20T18:45:00","ALTW.RICHLAND","32.62","-1.80","0.00"],["2026-05-20T18:45:00","ALTW.RIPPEY1","33.12","-1.30","0.00"],["2026-05-20T18:45:00","ALTW.ROCKCREEK","32.84","-1.58","0.00"],["2026-05-20T18:45:00","ALTW.ROQUETTE1","32.40","-2.02","0.00"],["2026-05-20T18:45:00","ALTW.SACCOWIND","32.62","-1.80","0.00"],["2026-05-20T18:45:00","ALTW.SARATOGA","34.03","-0.39","0.00"],["2026-05-20T18:45:00","ALTW.SLAK_CT1","32.02","-2.40","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER26","34.92","0.50","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER27","34.92","0.50","0.00"],["2026-05-20T18:45:00","MIUP.LITTLQUIN","34.70","0.28","0.00"],["2026-05-20T18:45:00","MIUP.MAGAZESH","37.27","2.85","0.00"],["2026-05-20T18:45:00","MIUP.MANSTQN1","36.14","1.72","0.00"],["2026-05-20T18:45:00","MIUP.MARQ","35.24","0.82","0.00"],["2026-05-20T18:45:00","MIUP.MICHIGMF","34.29","-0.13","0.00"],["2026-05-20T18:45:00","MIUP.MIHM11","35.57","1.15","0.00"],["2026-05-20T18:45:00","MIUP.MIHM12","35.57","1.15","0.00"],["2026-05-20T18:45:00","MIUP.MIHM13","35.57","1.15","0.00"],["2026-05-20T18:45:00","MIUP.NEWQUINES","34.62","0.20","0.00"],["2026-05-20T18:45:00","MIUP.NWLB","37.61","3.19","0.00"],["2026-05-20T18:45:00","MIUP.PEAVYFALL","34.51","0.09","0.00"],["2026-05-20T18:45:00","MIUP.PRESQ.ARR","34.93","0.51","0.00"],["2026-05-20T18:45:00","MIUP.RBRTS.ARR","37.61","3.19","0.00"],["2026-05-20T18:45:00","MIUP.RNGD_SLR","35.01","0.59","0.00"],["2026-05-20T18:45:00","MIUP.TILDEN","35.68","1.26","0.00"],["2026-05-20T18:45:00","MIUP.TWINFALLS","34.35","-0.07","0.00"],["2026-05-20T18:45:00","MIUP.UMERC","35.04","0.62","0.00"],["2026-05-20T18:45:00","MIUP.WEPM","35.17","0.75","0.00"],["2026-05-20T18:45:00","MIUP.WHITERAPD","34.48","0.06","0.00"],["2026-05-20T18:45:00","MIUP.WOLV","35.96","1.54","0.00"],["2026-05-20T18:45:00","MIUP.WPPI","35.21","0.79","0.00"],["2026-05-20T18:45:00","MIUP.WPSE","35.04","0.62","0.00"],["2026-05-20T18:45:00","MOGEN1.AGG","33.44","-0.98","0.00"],["2026-05-20T18:45:00","MOGEN2.AGG","34.10","-0.32","0.00"],["2026-05-20T18:45:00","MP.AEPE14","32.39","-2.03","0.00"],["2026-05-20T18:45:00","MP.AEPE20","32.39","-2.03","0.00"],["2026-05-20T18:45:00","MP.AEPE50","32.39","-2.03","0.00"],["2026-05-20T18:45:00","MP.AZ","31.71","-2.31","-0.40"],["2026-05-20T18:45:00","MP.BISON1","15.23","-5.22","-13.97"],["2026-05-20T18:45:00","MP.BISON5","15.05","-5.40","-13.97"],["2026-05-20T18:45:00","MP.BLNCHR123","33.08","-1.34","0.00"],["2026-05-20T18:45:00","MP.BOS233","29.41","-4.40","-0.61"],["2026-05-20T18:45:00","MP.DLPLOAD","33.00","-1.42","0.00"],["2026-05-20T18:45:00","MP.DR.JFK","32.39","-2.03","0.00"],["2026-05-20T18:45:00","MP.FONDLA1","31.66","-2.37","-0.39"],["2026-05-20T18:45:00","MP.G_ULLIN.WND","15.07","-5.38","-13.97"],["2026-05-20T18:45:00","MP.HIBBAR3","31.88","-2.15","-0.39"],["2026-05-20T18:45:00","MP.HIBBAR4","31.88","-2.15","-0.39"],["2026-05-20T18:45:00","MP.HPUGEN356","30.50","-3.33","-0.59"],["2026-05-20T18:45:00","MP.HPULOAD","30.50","-3.33","-0.59"],["2026-05-20T18:45:00","MP.HVDCE","31.55","-2.47","-0.40"],["2026-05-20T18:45:00","MP.HVDCW","15.87","-4.58","-13.97"],["2026-05-20T18:45:00","MP.LASKIN1","31.64","-2.21","-0.57"],["2026-05-20T18:45:00","MP.LASKIN2","31.64","-2.21","-0.57"],["2026-05-20T18:45:00","MP.MP","31.67","-2.33","-0.42"],["2026-05-20T18:45:00","MP.MP_BOS4","29.39","-4.42","-0.61"],["2026-05-20T18:45:00","MP.MPM_1.AZ","30.50","-3.33","-0.59"],["2026-05-20T18:45:00","MP.MPM_2.AZ","30.50","-3.33","-0.59"],["2026-05-20T18:45:00","MP.MRES","32.23","-2.19","0.00"],["2026-05-20T18:45:00","MP.OLIVER12","15.87","-4.58","-13.97"],["2026-05-20T18:45:00","MP.TACHB1","33.92","0.03","-0.53"],["2026-05-20T18:45:00","MP.TACHB2","33.92","0.03","-0.53"],["2026-05-20T18:45:00","MP.TACRIDGE1","30.81","-3.02","-0.59"],["2026-05-20T18:45:00","MP.THOMSON","31.65","-2.38","-0.39"],["2026-05-20T18:45:00","MP.WPPI_BOS4","29.39","-4.42","-0.61"],["2026-05-20T18:45:00","MPS","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","MPS.CROSSROAD1","34.57","0.15","0.00"],["2026-05-20T18:45:00","MPS.CROSSROAD2","34.57","0.15","0.00"],["2026-05-20T18:45:00","MPS.CROSSROAD3","34.57","0.15","0.00"],["2026-05-20T18:45:00","MPS.CROSSROAD4","34.57","0.15","0.00"],["2026-05-20T18:45:00","MPW.AZ","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MPW.MPW","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MPW.UNIT_7","33.44","-0.98","0.00"],["2026-05-20T18:45:00","MPW.UNIT_8","33.44","-0.98","0.00"],["2026-05-20T18:45:00","MPW.UNIT_9","33.30","-1.12","0.00"],["2026-05-20T18:45:00","MS.HUB","34.12","-0.30","0.00"],["2026-05-20T18:45:00","NIPS.AM","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.AZ","34.79","0.37","0.00"],["2026-05-20T18:45:00","NIPS.BAILY.ARR","34.49","0.07","0.00"],["2026-05-20T18:45:00","NIPS.BCWF.SIG","31.00","-3.42","0.00"],["2026-05-20T18:45:00","NIPS.BENTONCO","31.00","-3.42","0.00"],["2026-05-20T18:45:00","NIPS.BP","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.BURROAK.H","34.88","0.46","0.00"],["2026-05-20T18:45:00","NIPS.BURROAK.L","34.97","0.55","0.00"],["2026-05-20T18:45:00","NIPS.CARGILL","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.CARPNTRWF","34.41","-0.01","0.00"],["2026-05-20T18:45:00","NIPS.CAVALRYBS","34.64","0.22","0.00"],["2026-05-20T18:45:00","NIPS.CAVALRYSF","34.64","0.22","0.00"],["2026-05-20T18:45:00","NIPS.CC.WHITN","34.09","-0.33","0.00"],["2026-05-20T18:45:00","NIPS.DR.PRAXAR","34.39","-0.03","0.00"],["2026-05-20T18:45:00","NIPS.DUNNBR1SF","34.28","-0.14","0.00"],["2026-05-20T18:45:00","NIPS.DUNNBR2BS","34.74","0.32","0.00"],["2026-05-20T18:45:00","NIPS.DUNNBR2SF","34.74","0.32","0.00"],["2026-05-20T18:45:00","NIPS.ERC_TEST","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.EWNMAC.NU","34.86","0.44","0.00"],["2026-05-20T18:45:00","NIPS.HWND1.IPL","31.23","-3.19","0.00"],["2026-05-20T18:45:00","NIPS.IMPA","34.50","0.08","0.00"],["2026-05-20T18:45:00","NIPS.IMPA_1.AZ","34.50","0.08","0.00"],["2026-05-20T18:45:00","NIPS.INCRMLSP","34.52","0.10","0.00"],["2026-05-20T18:45:00","NIPS.INCROSWF","34.39","-0.03","0.00"],["2026-05-20T18:45:00","NIPS.INCROSWF2","34.43","0.01","0.00"],["2026-05-20T18:45:00","NIPS.JASPERCO","33.88","-0.54","0.00"],["2026-05-20T18:45:00","NIPS.LAKES","34.54","0.12","0.00"],["2026-05-20T18:45:00","NIPS.MCHCP.ARR","34.93","0.51","0.00"],["2026-05-20T18:45:00","NIPS.MICHCP12","34.30","-0.12","0.00"],["2026-05-20T18:45:00","AMIL.CHEL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CHEL_1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CILC.AZ","33.82","-0.60","0.00"],["2026-05-20T18:45:00","AMIL.CILC.BOC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CIPS","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CIPS.AZ","34.03","-0.39","0.00"],["2026-05-20T18:45:00","AMIL.CIPS.BOC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CIPS.ROB","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CLAY_1.AZ","34.97","0.55","0.00"],["2026-05-20T18:45:00","AMIL.CLINTO51","32.86","-1.56","0.00"],["2026-05-20T18:45:00","AMIL.CLVW","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CNE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.COG_ACOGG","34.62","0.20","0.00"],["2026-05-20T18:45:00","AMIL.CONC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.COOKSMILL","33.98","-0.44","0.00"],["2026-05-20T18:45:00","AMIL.COSF_BF","33.70","-0.72","0.00"],["2026-05-20T18:45:00","AMIL.COSF_SF","33.70","-0.72","0.00"],["2026-05-20T18:45:00","AMIL.CPW_GS","32.84","-1.58","0.00"],["2026-05-20T18:45:00","AMIL.CRCDCK","34.39","-0.03","0.00"],["2026-05-20T18:45:00","AMIL.CSTN3","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.CSTNCTG1","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.CSTNCTG2","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.DAYTON","34.29","-0.13","0.00"],["2026-05-20T18:45:00","AMIL.DBDSOL","32.95","-1.47","0.00"],["2026-05-20T18:45:00","AMIL.DEB.NAH","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.DEB_ALTON","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.DER","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.DESL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.DESY1","34.16","-0.26","0.00"],["2026-05-20T18:45:00","AMIL.DEWITT","33.26","-1.16","0.00"],["2026-05-20T18:45:00","AMIL.DP","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.DR.ADM","33.25","-1.17","0.00"],["2026-05-20T18:45:00","AMIL.DR.AEMILL","33.86","-0.56","0.00"],["2026-05-20T18:45:00","AMIL.DR.ALTON","34.12","-0.30","0.00"],["2026-05-20T18:45:00","AMIL.DR.AREP1","33.50","-0.92","0.00"],["2026-05-20T18:45:00","AMIL.DR.ASFK","34.25","-0.17","0.00"],["2026-05-20T18:45:00","AMIL.DR.ETRN","33.90","-0.52","0.00"],["2026-05-20T18:45:00","AMIL.DR.FPLP","34.26","-0.16","0.00"],["2026-05-20T18:45:00","AMIL.DR.ISU2","33.01","-1.41","0.00"],["2026-05-20T18:45:00","AMIL.DR.JPPA","34.74","0.32","0.00"],["2026-05-20T18:45:00","AMIL.DR.LCLN","35.11","0.69","0.00"],["2026-05-20T18:45:00","AMIL.DR.MES","33.98","-0.44","0.00"],["2026-05-20T18:45:00","AMIL.DR.SEL","34.29","-0.13","0.00"],["2026-05-20T18:45:00","AMIL.DR.SIUE2","34.22","-0.20","0.00"],["2026-05-20T18:45:00","AMIL.DR.SLGN2","33.51","-0.91","0.00"],["2026-05-20T18:45:00","AMIL.DR.SPRTN","34.25","-0.17","0.00"],["2026-05-20T18:45:00","AMIL.DR.UNIV","34.19","-0.23","0.00"],["2026-05-20T18:45:00","AMIL.DR.WIEL","34.18","-0.24","0.00"],["2026-05-20T18:45:00","AMIL.EARP","33.23","-1.19","0.00"],["2026-05-20T18:45:00","AMIL.EDWARDS2","33.77","-0.65","0.00"],["2026-05-20T18:45:00","AMIL.EDWARDS3","33.73","-0.69","0.00"],["2026-05-20T18:45:00","AMIL.EEI","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EIPS","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EIPS1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EIPS2","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EIPS3","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EIPS4","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EIPS5","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.ELD120","34.99","0.57","0.00"],["2026-05-20T18:45:00","AMIL.ELD150","34.99","0.57","0.00"],["2026-05-20T18:45:00","AMIL.ELIG","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EMSF","34.13","-0.29","0.00"],["2026-05-20T18:45:00","AMIL.ENFIELD","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EPH1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.ESPI","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.EXOL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.FARGO.MVP","33.65","-0.77","0.00"],["2026-05-20T18:45:00","AMIL.FESC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.FORDCO1","31.78","-2.64","0.00"],["2026-05-20T18:45:00","AMIL.FTR","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.GBCCTG1","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.GBCCTG2","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.GBCM","34.21","-0.21","0.00"],["2026-05-20T18:45:00","AMIL.GDTR1.ARR","34.85","0.43","0.00"],["2026-05-20T18:45:00","AMIL.GDTR2.ARR","34.85","0.43","0.00"],["2026-05-20T18:45:00","AMIL.GDTR3.ARR","34.95","0.53","0.00"],["2026-05-20T18:45:00","AMIL.GDTR4.ARR","34.85","0.43","0.00"],["2026-05-20T18:45:00","AMIL.GDTWR.ARR","34.85","0.43","0.00"],["2026-05-20T18:45:00","AMIL.GEXA","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.GEXAIEC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.GLSBG.SIG","33.20","-1.22","0.00"],["2026-05-20T18:45:00","AMIL.GME1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.GRJ_AGRJ_","33.12","-1.30","0.00"],["2026-05-20T18:45:00","AMIL.GSWIND","32.85","-1.57","0.00"],["2026-05-20T18:45:00","AMIL.HEN_AMT_P","33.29","-1.13","0.00"],["2026-05-20T18:45:00","AMIL.HENNP.ARR","33.89","-0.53","0.00"],["2026-05-20T18:45:00","AMIL.HES","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.HISF","33.23","-1.19","0.00"],["2026-05-20T18:45:00","AMIL.HOOPESTON","32.79","-1.63","0.00"],["2026-05-20T18:45:00","AMIL.HSNVL.ARR","34.87","0.45","0.00"],["2026-05-20T18:45:00","AMIL.HVANA.ARR","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMIL.IDTE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.IGS","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.IMEA.BHSF","34.12","-0.30","0.00"],["2026-05-20T18:45:00","AMIL.IMEA.HOOS","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.IMEA_1.AZ","33.95","-0.47","0.00"],["2026-05-20T18:45:00","AMIL.IOW_AFRYT","33.70","-0.72","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK7","32.18","-2.24","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK8","32.18","-2.24","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK9","32.18","-2.24","0.00"],["2026-05-20T18:45:00","AMMO.KIRK","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.KIRK_1.AZ","34.14","-0.28","0.00"],["2026-05-20T18:45:00","AMMO.KIRK2.ARR","33.80","-0.62","0.00"],["2026-05-20T18:45:00","AMMO.KLSF1","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMMO.KLSF2","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMMO.KMDYCTG1","34.34","-0.08","0.00"],["2026-05-20T18:45:00","AMMO.KMDYCTG2","34.34","-0.08","0.00"],["2026-05-20T18:45:00","AMMO.LABADIE1","33.33","-1.09","0.00"],["2026-05-20T18:45:00","AMMO.LABADIE2","33.29","-1.13","0.00"],["2026-05-20T18:45:00","AMMO.LABADIE3","33.25","-1.17","0.00"],["2026-05-20T18:45:00","AMMO.LABADIE4","33.41","-1.01","0.00"],["2026-05-20T18:45:00","AMMO.LINN_1.AZ","34.66","0.24","0.00"],["2026-05-20T18:45:00","AMMO.MARC_1.AZ","35.20","0.78","0.00"],["2026-05-20T18:45:00","AMMO.MARC_NEM","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.MARC_NG","35.45","1.03","0.00"],["2026-05-20T18:45:00","AMMO.MERAMEC1","34.10","-0.32","0.00"],["2026-05-20T18:45:00","AMMO.MERAMEC2","34.10","-0.32","0.00"],["2026-05-20T18:45:00","AMMO.MERAMEC3","34.10","-0.32","0.00"],["2026-05-20T18:45:00","AMMO.MERAMEC4","34.10","-0.32","0.00"],["2026-05-20T18:45:00","AMMO.MEXCTG1","33.20","-1.22","0.00"],["2026-05-20T18:45:00","AMMO.MOBCTG1","32.66","-1.76","0.00"],["2026-05-20T18:45:00","AMMO.MOCE_1.AZ","32.66","-1.76","0.00"],["2026-05-20T18:45:00","AMMO.MORUCTG1","33.40","-1.02","0.00"],["2026-05-20T18:45:00","AMMO.MRRIS.SLR","32.82","-1.60","0.00"],["2026-05-20T18:45:00","AMMO.NEWFLOR","33.23","-1.19","0.00"],["2026-05-20T18:45:00","AMMO.NEWMADRID","34.17","-0.25","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE1","32.30","-2.12","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE2","32.30","-2.12","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE3","32.29","-2.13","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE4","32.29","-2.13","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE5","32.29","-2.13","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE6","32.29","-2.13","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE7","32.28","-2.14","0.00"],["2026-05-20T18:45:00","AMMO.OSAGE8","32.28","-2.14","0.00"],["2026-05-20T18:45:00","AMMO.OSAGEEGEN","32.29","-2.13","0.00"],["2026-05-20T18:45:00","AMMO.PENOCTG1","33.52","-0.90","0.00"],["2026-05-20T18:45:00","AMMO.PENOCTG2","33.52","-0.90","0.00"],["2026-05-20T18:45:00","AMMO.PENOCTG3","33.52","-0.90","0.00"],["2026-05-20T18:45:00","AMMO.PENOCTG4","33.52","-0.90","0.00"],["2026-05-20T18:45:00","AMMO.PERR","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.PERR_1.AZ","33.47","-0.95","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG1","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG2","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG3","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG4","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG5","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG6","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG7","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.PNKYCTG8","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.RCCKCTG1","34.22","-0.20","0.00"],["2026-05-20T18:45:00","AMMO.RCCKCTG2","34.22","-0.20","0.00"],["2026-05-20T18:45:00","AMMO.RCCKCTG3","34.22","-0.20","0.00"],["2026-05-20T18:45:00","AMMO.RCCKCTG4","34.22","-0.20","0.00"],["2026-05-20T18:45:00","AMMO.RUSHIS1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMMO.RUSHIS2","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMMO.SHOWMS","33.18","-1.24","0.00"],["2026-05-20T18:45:00","AMMO.SIOUX1","33.70","-0.72","0.00"],["2026-05-20T18:45:00","AMMO.SIOUX2","33.72","-0.70","0.00"],["2026-05-20T18:45:00","AMMO.SPLITRAIL","33.37","-1.05","0.00"],["2026-05-20T18:45:00","AMMO.TRIGCTG1","34.17","-0.25","0.00"],["2026-05-20T18:45:00","AMMO.TS1","34.23","-0.19","0.00"],["2026-05-20T18:45:00","AMMO.TS2","34.23","-0.19","0.00"],["2026-05-20T18:45:00","AMMO.UA.AZ","33.93","-0.49","0.00"],["2026-05-20T18:45:00","AMMO.UE","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.UE.AZ","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.VANDALIA","33.02","-1.40","0.00"],["2026-05-20T18:45:00","AMMO.VENCTG2","34.15","-0.27","0.00"],["2026-05-20T18:45:00","AMMO.VENCTG3","34.14","-0.28","0.00"],["2026-05-20T18:45:00","AMMO.VENCTG4","34.15","-0.27","0.00"],["2026-05-20T18:45:00","AMMO.VENCTG5","34.15","-0.27","0.00"],["2026-05-20T18:45:00","AMMO.WFSP","33.83","-0.59","0.00"],["2026-05-20T18:45:00","AMMO.WVPA","34.38","-0.04","0.00"],["2026-05-20T18:45:00","AMMO.WVPA.CZHI","34.38","-0.04","0.00"],["2026-05-20T18:45:00","AMMO.WVPA.CZML","34.38","-0.04","0.00"],["2026-05-20T18:45:00","AMMO.WVPA.CZPG","34.38","-0.04","0.00"],["2026-05-20T18:45:00","AMMO.WVPA_3.AZ","34.43","0.01","0.00"],["2026-05-20T18:45:00","AP","34.65","0.23","0.00"],["2026-05-20T18:45:00","ARKANSAS.HUB","33.65","-0.77","0.00"],["2026-05-20T18:45:00","BREC.AZ","36.22","1.80","0.00"],["2026-05-20T18:45:00","BREC.BREC","36.18","1.76","0.00"],["2026-05-20T18:45:00","BREC.CENTURY","35.99","1.57","0.00"],["2026-05-20T18:45:00","BREC.COLE.ARR","35.99","1.57","0.00"],["2026-05-20T18:45:00","BREC.DR.BREC","34.45","0.03","0.00"],["2026-05-20T18:45:00","BREC.DR.PADUC","34.45","0.03","0.00"],["2026-05-20T18:45:00","BREC.GREEN1","36.26","1.84","0.00"],["2026-05-20T18:45:00","BREC.GREEN2","36.26","1.84","0.00"],["2026-05-20T18:45:00","BREC.NIPS.GRSL","36.34","1.92","0.00"],["2026-05-20T18:45:00","BREC.PADUCAH1","34.45","0.03","0.00"],["2026-05-20T18:45:00","BREC.REIDCT","36.21","1.79","0.00"],["2026-05-20T18:45:00","BREC.SEBREE","36.26","1.84","0.00"],["2026-05-20T18:45:00","BREC.SEBREESO","36.26","1.84","0.00"],["2026-05-20T18:45:00","BREC.SEBREESO2","36.26","1.84","0.00"],["2026-05-20T18:45:00","BREC.SKILLMAN","36.17","1.75","0.00"],["2026-05-20T18:45:00","MEC.OBRIEN","32.50","-1.92","0.00"],["2026-05-20T18:45:00","MEC.OBRIEN.MVP","32.50","-1.92","0.00"],["2026-05-20T18:45:00","MEC.ORIENT1","32.77","-1.65","0.00"],["2026-05-20T18:45:00","MEC.OTTUMWA1","32.20","-2.22","0.00"],["2026-05-20T18:45:00","MEC.PALOALTO1","32.74","-1.68","0.00"],["2026-05-20T18:45:00","MEC.PELLA","32.37","-2.05","0.00"],["2026-05-20T18:45:00","MEC.PHEC_1","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MEC.PHEC_2","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MEC.PHEC_3","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MEC.PLYMOUTH1","32.46","-1.96","0.00"],["2026-05-20T18:45:00","MEC.PMEU_1.AZ","32.37","-2.05","0.00"],["2026-05-20T18:45:00","MEC.POCHNT_1","33.27","-1.15","0.00"],["2026-05-20T18:45:00","MEC.PPWIND","33.27","-1.15","0.00"],["2026-05-20T18:45:00","MEC.PRAIRIE","32.39","-2.03","0.00"],["2026-05-20T18:45:00","MEC.RHILLS14","33.48","-0.94","0.00"],["2026-05-20T18:45:00","MEC.RHILLS58","33.48","-0.94","0.00"],["2026-05-20T18:45:00","MEC.RIVSID.ARR","33.10","-1.32","0.00"],["2026-05-20T18:45:00","MEC.RLGY01","33.21","-1.21","0.00"],["2026-05-20T18:45:00","MEC.ROLLHILL_1","32.61","-1.81","0.00"],["2026-05-20T18:45:00","MEC.ROLLHILL_2","32.60","-1.82","0.00"],["2026-05-20T18:45:00","MEC.ROLLHILL_3","32.56","-1.86","0.00"],["2026-05-20T18:45:00","MEC.RRHP_U1","31.75","-2.67","0.00"],["2026-05-20T18:45:00","MEC.RRHP_U2","31.75","-2.67","0.00"],["2026-05-20T18:45:00","MEC.SHENDHILLS","32.59","-1.83","0.00"],["2026-05-20T18:45:00","MEC.SHENDO_1","32.99","-1.43","0.00"],["2026-05-20T18:45:00","MEC.SOTHRNHL1","32.81","-1.61","0.00"],["2026-05-20T18:45:00","MEC.STORMLK_1","33.38","-1.04","0.00"],["2026-05-20T18:45:00","MEC.SYCAMO_1","33.27","-1.15","0.00"],["2026-05-20T18:45:00","MEC.SYCAMO_2","33.27","-1.15","0.00"],["2026-05-20T18:45:00","MEC.UPLS_1.AZ","33.01","-1.41","0.00"],["2026-05-20T18:45:00","MEC.UPLS_2.AZ","32.83","-1.59","0.00"],["2026-05-20T18:45:00","MEC.VICTRM_1","33.35","-1.07","0.00"],["2026-05-20T18:45:00","MEC.VIENNA1","32.29","-2.13","0.00"],["2026-05-20T18:45:00","MEC.WALNUT_W1","32.85","-1.57","0.00"],["2026-05-20T18:45:00","MEC.WEBSTR.MVP","32.99","-1.43","0.00"],["2026-05-20T18:45:00","MEC.WELLSBURG","32.21","-2.21","0.00"],["2026-05-20T18:45:00","MEC.WSEC3","32.48","-1.94","0.00"],["2026-05-20T18:45:00","MEC.WSEC4","32.48","-1.94","0.00"],["2026-05-20T18:45:00","MGE.AZ","34.25","-0.17","0.00"],["2026-05-20T18:45:00","MGE.BLT_ESR1","34.30","-0.12","0.00"],["2026-05-20T18:45:00","MGE.BLTPLTG6","34.30","-0.12","0.00"],["2026-05-20T18:45:00","MGE.BLTPLTG7","34.30","-0.12","0.00"],["2026-05-20T18:45:00","MGE.CARDNL.MVP","33.77","-0.65","0.00"],["2026-05-20T18:45:00","MGE.DANE_CTY","34.23","-0.19","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG01","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG02","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG03","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG04","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG05","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG06","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG07","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG08","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG09","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.DRR.DG10","34.27","-0.15","0.00"],["2026-05-20T18:45:00","MGE.HERMSDORF","34.30","-0.12","0.00"],["2026-05-20T18:45:00","MGE.HKP_ESR1","34.10","-0.32","0.00"],["2026-05-20T18:45:00","MGE.JOUCOLUM1","33.82","-0.60","0.00"],["2026-05-20T18:45:00","MGE.JOUCOLUM2","33.74","-0.68","0.00"],["2026-05-20T18:45:00","MGE.LRRGTOT","34.96","0.54","0.00"],["2026-05-20T18:45:00","MGE.MGE","34.25","-0.17","0.00"],["2026-05-20T18:45:00","MGE.MOREY","34.17","-0.25","0.00"],["2026-05-20T18:45:00","MGE.OBRIEN_N","34.15","-0.27","0.00"],["2026-05-20T18:45:00","MGE.OBRIEN_S","34.15","-0.27","0.00"],["2026-05-20T18:45:00","MGE.OBRIEN_W","33.97","-0.45","0.00"],["2026-05-20T18:45:00","MGE.PINE_HILL","34.13","-0.29","0.00"],["2026-05-20T18:45:00","MGE.SIX_MILE","34.10","-0.32","0.00"],["2026-05-20T18:45:00","MGE.SSD_ESR1","33.97","-0.45","0.00"],["2026-05-20T18:45:00","MGE.SSD_ESR2","33.97","-0.45","0.00"],["2026-05-20T18:45:00","MGE.SSD_SLR1","33.97","-0.45","0.00"],["2026-05-20T18:45:00","MGE.SSD_SLR2","33.97","-0.45","0.00"],["2026-05-20T18:45:00","MGE.STRIX","33.97","-0.45","0.00"],["2026-05-20T18:45:00","MGE.TYTO","34.28","-0.14","0.00"],["2026-05-20T18:45:00","MGE.WCCF","34.24","-0.18","0.00"],["2026-05-20T18:45:00","MGE.WMARIN034","34.75","0.33","0.00"],["2026-05-20T18:45:00","MGE.WMD_ESR1","33.94","-0.48","0.00"],["2026-05-20T18:45:00","MHEB","31.95","-1.22","-1.25"],["2026-05-20T18:45:00","MHEB_EAR","33.60","0.23","-1.05"],["2026-05-20T18:45:00","MICHIGAN.HUB","35.68","1.26","0.00"],["2026-05-20T18:45:00","MINN.HUB","32.43","-1.93","-0.06"],["2026-05-20T18:45:00","MIUP.ARCP","37.33","2.91","0.00"],["2026-05-20T18:45:00","MIUP.BRULEGHYD","34.55","0.13","0.00"],["2026-05-20T18:45:00","MIUP.CHALKHILL","34.58","0.16","0.00"],["2026-05-20T18:45:00","MIUP.CLOV","37.33","2.91","0.00"],["2026-05-20T18:45:00","MIUP.CLVHDRTN1","37.19","2.77","0.00"],["2026-05-20T18:45:00","MIUP.DETRDBN1","39.10","4.68","0.00"],["2026-05-20T18:45:00","MIUP.DFTR13N1","37.63","3.21","0.00"],["2026-05-20T18:45:00","MIUP.FAIRBNKS1","35.13","0.71","0.00"],["2026-05-20T18:45:00","MIUP.GARSPV1","35.32","0.90","0.00"],["2026-05-20T18:45:00","MIUP.GARSPV2","35.32","0.90","0.00"],["2026-05-20T18:45:00","MIUP.GARWND1","35.32","0.90","0.00"],["2026-05-20T18:45:00","MIUP.GARWND2","35.32","0.90","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER11","34.89","0.47","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER12","34.89","0.47","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER13","34.89","0.47","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER14","34.89","0.47","0.00"],["2026-05-20T18:45:00","MIUP.KUESTER25","34.92","0.50","0.00"],["2026-05-20T18:45:00","NSP.PRISL2","32.20","-2.22","0.00"],["2026-05-20T18:45:00","NSP.PRISL2_LD","32.20","-2.22","0.00"],["2026-05-20T18:45:00","NSP.PROSE","31.61","-2.81","0.00"],["2026-05-20T18:45:00","NSP.PVALEY.WND","32.73","-1.69","0.00"],["2026-05-20T18:45:00","NSP.RAETNA.WND","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.RAPID.ARR","36.30","1.88","0.00"],["2026-05-20T18:45:00","NSP.REDPINE","31.43","-2.99","0.00"],["2026-05-20T18:45:00","NSP.REDWIN1","32.15","-2.27","0.00"],["2026-05-20T18:45:00","NSP.REDWIN2","32.15","-2.27","0.00"],["2026-05-20T18:45:00","NSP.RIVRSD10","32.64","-1.78","0.00"],["2026-05-20T18:45:00","NSP.RIVRSD71","32.64","-1.78","0.00"],["2026-05-20T18:45:00","NSP.RIVRSD72","32.64","-1.78","0.00"],["2026-05-20T18:45:00","NSP.RIVRSD9","32.64","-1.78","0.00"],["2026-05-20T18:45:00","NSP.ROCKRIDG1","32.21","-2.21","0.00"],["2026-05-20T18:45:00","NSP.RWF__1_QS","32.11","-2.31","0.00"],["2026-05-20T18:45:00","NSP.RWF__2","32.11","-2.31","0.00"],["2026-05-20T18:45:00","NSP.S_RIDGE1","32.21","-2.21","0.00"],["2026-05-20T18:45:00","NSP.SARTELL","32.32","-2.10","0.00"],["2026-05-20T18:45:00","NSP.SHAKOBIO1","32.80","-1.62","0.00"],["2026-05-20T18:45:00","NSP.SHERC1.SLR","32.01","-2.41","0.00"],["2026-05-20T18:45:00","NSP.SHERC2.SLR","32.01","-2.41","0.00"],["2026-05-20T18:45:00","NSP.SHERC3.SLR","32.01","-2.41","0.00"],["2026-05-20T18:45:00","NSP.SHERCO.3","32.02","-2.40","0.00"],["2026-05-20T18:45:00","NSP.SHERCO1","31.97","-2.45","0.00"],["2026-05-20T18:45:00","NSP.SMP","32.83","-1.59","0.00"],["2026-05-20T18:45:00","NSP.SMPM.S3","32.02","-2.40","0.00"],["2026-05-20T18:45:00","NSP.SPGSPG1","32.17","-2.25","0.00"],["2026-05-20T18:45:00","NSP.ST_PETER","32.85","-1.57","0.00"],["2026-05-20T18:45:00","NSP.STCLOUD1","32.31","-2.11","0.00"],["2026-05-20T18:45:00","NSP.STCRO","31.59","-2.83","0.00"],["2026-05-20T18:45:00","NSP.STJM_1.AZ","34.55","0.13","0.00"],["2026-05-20T18:45:00","NSP.STONERAY","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.TEA_1.AZ","32.85","-1.57","0.00"],["2026-05-20T18:45:00","NSP.UILK1","31.53","-2.89","0.00"],["2026-05-20T18:45:00","NSP.UOFMGEN1","32.59","-1.83","0.00"],["2026-05-20T18:45:00","NSP.UOFMGEN2","32.47","-1.95","0.00"],["2026-05-20T18:45:00","NSP.UPLS_1.AZ","33.67","-0.75","0.00"],["2026-05-20T18:45:00","NSP.UPLS_2.AZ","32.17","-2.25","0.00"],["2026-05-20T18:45:00","NSP.UPLS_3.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","NSP.VALYVIEW1","32.09","-2.33","0.00"],["2026-05-20T18:45:00","NSP.VELVAVELV","25.71","-4.35","-4.36"],["2026-05-20T18:45:00","NSP.W_TRIW_TR","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.WESTSID1","31.78","-2.64","0.00"],["2026-05-20T18:45:00","NSP.WHEAT1.ARR","33.50","-0.92","0.00"],["2026-05-20T18:45:00","NSP.WHEAT3.ARR","33.50","-0.92","0.00"],["2026-05-20T18:45:00","NSP.WHEATON_08","33.23","-1.19","0.00"],["2026-05-20T18:45:00","NSP.WHEATON_09","33.69","-0.73","0.00"],["2026-05-20T18:45:00","NSP.WHEATON_10","33.69","-0.73","0.00"],["2026-05-20T18:45:00","NSP.WHEATON_11","33.69","-0.73","0.00"],["2026-05-20T18:45:00","NSP.WHEATON_12","33.69","-0.73","0.00"],["2026-05-20T18:45:00","NSP.WHEATON_13","33.69","-0.73","0.00"],["2026-05-20T18:45:00","NSP.WILMAR1","31.91","-2.51","0.00"],["2026-05-20T18:45:00","NSP.WILMAR2","31.91","-2.51","0.00"],["2026-05-20T18:45:00","NSP.WIMUNI.AZ","34.28","-0.14","0.00"],["2026-05-20T18:45:00","NSP.WINDVEST1","32.21","-2.21","0.00"],["2026-05-20T18:45:00","NSP.WOODST1","32.06","-2.36","0.00"],["2026-05-20T18:45:00","NSP.WPIPST1","31.54","-2.88","0.00"],["2026-05-20T18:45:00","NSP.WPPI","33.94","-0.48","0.00"],["2026-05-20T18:45:00","NSP.WPPI_1.AZ","33.94","-0.48","0.00"],["2026-05-20T18:45:00","NSP.WSSOT3.HYD","33.87","-0.55","0.00"],["2026-05-20T18:45:00","NSP.WSSOT4.HYD","33.87","-0.55","0.00"],["2026-05-20T18:45:00","NYISO","35.34","0.92","0.00"],["2026-05-20T18:45:00","OKGE","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","ONT","34.59","0.23","-0.06"],["2026-05-20T18:45:00","ONT.DECO.PSOUT","34.65","0.23","0.00"],["2026-05-20T18:45:00","ONT_W","30.41","-3.29","-0.72"],["2026-05-20T18:45:00","OPPD","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","OTP.ANT","31.29","-3.62","0.49"],["2026-05-20T18:45:00","OTP.ASHTAIII","29.52","-6.61","1.71"],["2026-05-20T18:45:00","OTP.ASHTUBULA","29.52","-6.61","1.71"],["2026-05-20T18:45:00","OTP.ASTORIA","31.18","-3.24","0.00"],["2026-05-20T18:45:00","OTP.AZ","30.41","-3.55","-0.46"],["2026-05-20T18:45:00","OTP.BENSON.ARR","32.85","-2.00","0.43"],["2026-05-20T18:45:00","OTP.BEPC1","30.82","-3.46","-0.14"],["2026-05-20T18:45:00","OTP.BIGSTON1","31.29","-3.63","0.50"],["2026-05-20T18:45:00","OTP.BRDRS1.WND","25.21","-5.80","-3.41"],["2026-05-20T18:45:00","OTP.CENTER1","-20.65","-4.59","-50.48"],["2026-05-20T18:45:00","OTP.COURTNY.WF","30.89","-4.52","0.99"],["2026-05-20T18:45:00","OTP.COYOT1","16.89","-4.90","-12.63"],["2026-05-20T18:45:00","OTP.CRIDG1.WND","31.16","-3.75","0.49"],["2026-05-20T18:45:00","OTP.CRIDG2.WND","31.15","-3.76","0.49"],["2026-05-20T18:45:00","OTP.DHWE","31.39","-3.45","0.42"],["2026-05-20T18:45:00","OTP.DR1_2.WND","31.15","-3.77","0.50"],["2026-05-20T18:45:00","OTP.DR3.WND","31.10","-3.82","0.50"],["2026-05-20T18:45:00","OTP.EDGLYEDGL","29.99","-5.30","0.87"],["2026-05-20T18:45:00","OTP.GRANTCO","33.24","-2.03","0.85"],["2026-05-20T18:45:00","OTP.GRE","32.82","-2.19","0.59"],["2026-05-20T18:45:00","OTP.GRE.ASHTII","29.44","-6.69","1.71"],["2026-05-20T18:45:00","OTP.GRE.DEUEL","31.39","-3.45","0.42"],["2026-05-20T18:45:00","OTP.GRE.DSA","31.36","-4.05","0.99"],["2026-05-20T18:45:00","OTP.GRE.SPRTWD","31.36","-4.05","0.99"],["2026-05-20T18:45:00","OTP.GREM_2.AZ","32.83","-2.18","0.59"],["2026-05-20T18:45:00","OTP.HETLA","32.35","-2.47","0.40"],["2026-05-20T18:45:00","OTP.HILS_1.AZ","30.75","-2.73","-0.94"],["2026-05-20T18:45:00","OTP.HLSOLAR","32.59","-2.77","0.94"],["2026-05-20T18:45:00","OTP.JAMSPK1","31.08","-4.32","0.98"],["2026-05-20T18:45:00","MDU.NWPS","19.67","-4.58","-10.17"],["2026-05-20T18:45:00","MDU.OTP","19.67","-4.58","-10.17"],["2026-05-20T18:45:00","MDU.OTPW_1.AZ","19.67","-4.58","-10.17"],["2026-05-20T18:45:00","MDU.TATANKA1","30.33","-4.75","0.66"],["2026-05-20T18:45:00","MDU.TSWF1","20.81","-3.34","-10.27"],["2026-05-20T18:45:00","MDU.WISHEKNW1","-32.50","-6.39","-60.53"],["2026-05-20T18:45:00","MEC.ADAIR_W1","32.90","-1.52","0.00"],["2026-05-20T18:45:00","MEC.ADAMS","31.95","-2.47","0.00"],["2026-05-20T18:45:00","MEC.ALTM_1.AZ","33.12","-1.30","0.00"],["2026-05-20T18:45:00","MEC.ALTW","33.05","-1.37","0.00"],["2026-05-20T18:45:00","MEC.AMES","33.74","-0.68","0.00"],["2026-05-20T18:45:00","MEC.AMES_1.AZ","33.74","-0.68","0.00"],["2026-05-20T18:45:00","MEC.AMES_UNIT8","33.63","-0.79","0.00"],["2026-05-20T18:45:00","MEC.ARBHILL_S","32.83","-1.59","0.00"],["2026-05-20T18:45:00","MEC.ARBORHL1","32.83","-1.59","0.00"],["2026-05-20T18:45:00","MEC.ATLN","32.92","-1.50","0.00"],["2026-05-20T18:45:00","MEC.AZ","33.11","-1.31","0.00"],["2026-05-20T18:45:00","MEC.BEAVERCR","32.98","-1.44","0.00"],["2026-05-20T18:45:00","MEC.BEPM.CPZD","33.03","-1.39","0.00"],["2026-05-20T18:45:00","MEC.BEPM_1.AZ","33.85","-0.57","0.00"],["2026-05-20T18:45:00","MEC.BEPM_WS3","32.48","-1.94","0.00"],["2026-05-20T18:45:00","MEC.BEPM_WS4","32.48","-1.94","0.00"],["2026-05-20T18:45:00","MEC.CAROL_W1","33.40","-1.02","0.00"],["2026-05-20T18:45:00","MEC.CAROLL_W2","33.40","-1.02","0.00"],["2026-05-20T18:45:00","MEC.CC.GDM1","33.25","-1.17","0.00"],["2026-05-20T18:45:00","MEC.CC.GDM2","33.25","-1.17","0.00"],["2026-05-20T18:45:00","MEC.CENTURY_1","33.37","-1.05","0.00"],["2026-05-20T18:45:00","MEC.CFU","34.02","-0.40","0.00"],["2026-05-20T18:45:00","MEC.CFU_1.AZ","34.03","-0.39","0.00"],["2026-05-20T18:45:00","MEC.CFU6","34.08","-0.34","0.00"],["2026-05-20T18:45:00","MEC.CFU7","34.08","-0.34","0.00"],["2026-05-20T18:45:00","MEC.CHASCS_W","34.02","-0.40","0.00"],["2026-05-20T18:45:00","MEC.CHASCS1","34.02","-0.40","0.00"],["2026-05-20T18:45:00","MEC.CHASCS2","34.02","-0.40","0.00"],["2026-05-20T18:45:00","MEC.CHICKASAW","33.60","-0.82","0.00"],["2026-05-20T18:45:00","MEC.CLIPR1","33.36","-1.06","0.00"],["2026-05-20T18:45:00","MEC.CMMPA.ELD","33.01","-1.41","0.00"],["2026-05-20T18:45:00","MEC.CMMPA.MONT","32.83","-1.59","0.00"],["2026-05-20T18:45:00","MEC.COMP.ARR","33.08","-1.34","0.00"],["2026-05-20T18:45:00","MEC.CONTRAIL1","32.19","-2.23","0.00"],["2026-05-20T18:45:00","MEC.CORALV1","33.51","-0.91","0.00"],["2026-05-20T18:45:00","MEC.CORALV2","33.51","-0.91","0.00"],["2026-05-20T18:45:00","MEC.CORALV3","33.51","-0.91","0.00"],["2026-05-20T18:45:00","MEC.CORALV4","33.51","-0.91","0.00"],["2026-05-20T18:45:00","MEC.DIAMNDTR1","33.06","-1.36","0.00"],["2026-05-20T18:45:00","MEC.DR.CFU_ECG","33.90","-0.52","0.00"],["2026-05-20T18:45:00","MEC.DR.CFU_SM","34.08","-0.34","0.00"],["2026-05-20T18:45:00","MEC.DR.RIA","33.26","-1.16","0.00"],["2026-05-20T18:45:00","MEC.ECLIPSE1","32.72","-1.70","0.00"],["2026-05-20T18:45:00","MEC.EL_FARM_1","33.89","-0.53","0.00"],["2026-05-20T18:45:00","MEC.EL_FARM_2","33.88","-0.54","0.00"],["2026-05-20T18:45:00","MEC.EL_FARM_3","33.83","-0.59","0.00"],["2026-05-20T18:45:00","MEC.FARMER","32.56","-1.86","0.00"],["2026-05-20T18:45:00","MEC.GDMEC_1","33.25","-1.17","0.00"],["2026-05-20T18:45:00","MEC.GDMEC_1_3","33.25","-1.17","0.00"],["2026-05-20T18:45:00","MEC.GDMEC_2","33.25","-1.17","0.00"],["2026-05-20T18:45:00","MEC.GDMEC_2_3","33.25","-1.17","0.00"],["2026-05-20T18:45:00","MEC.GENESEO","33.18","-1.24","0.00"],["2026-05-20T18:45:00","MEC.GLACIERS","32.47","-1.95","0.00"],["2026-05-20T18:45:00","MEC.HCPD.ABRN","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MEC.HIGHLAND1","32.49","-1.93","0.00"],["2026-05-20T18:45:00","MEC.HIGHLAND2","32.48","-1.94","0.00"],["2026-05-20T18:45:00","MEC.HIGHLAND3","32.48","-1.94","0.00"],["2026-05-20T18:45:00","MEC.HOLLIDAYCR","33.01","-1.41","0.00"],["2026-05-20T18:45:00","MEC.HRTDV2.WND","32.78","-1.64","0.00"],["2026-05-20T18:45:00","MEC.IDAGROVE","32.56","-1.86","0.00"],["2026-05-20T18:45:00","MEC.IDAGROVEW","32.55","-1.87","0.00"],["2026-05-20T18:45:00","MEC.IVESTER","32.22","-2.20","0.00"],["2026-05-20T18:45:00","MEC.KNOXIN_1","33.78","-0.64","0.00"],["2026-05-20T18:45:00","MEC.KOSUTH.MVP","32.84","-1.58","0.00"],["2026-05-20T18:45:00","MEC.LAUREL_1","32.32","-2.10","0.00"],["2026-05-20T18:45:00","MEC.LOUISA_1","32.76","-1.66","0.00"],["2026-05-20T18:45:00","MEC.LUNDGREN","32.92","-1.50","0.00"],["2026-05-20T18:45:00","MEC.LUNDQS_1","33.84","-0.58","0.00"],["2026-05-20T18:45:00","MEC.LVED_1.AZ","34.60","0.18","0.00"],["2026-05-20T18:45:00","MEC.MACKSBURG","32.42","-2.00","0.00"],["2026-05-20T18:45:00","MEC.MEAN.LD","33.86","-0.56","0.00"],["2026-05-20T18:45:00","MEC.MEAN_1.AZ","33.43","-0.99","0.00"],["2026-05-20T18:45:00","MEC.MEAN_10.AZ","34.29","-0.13","0.00"],["2026-05-20T18:45:00","MEC.MEAN_2.AZ","33.31","-1.11","0.00"],["2026-05-20T18:45:00","MEC.MEAN_3.AZ","33.54","-0.88","0.00"],["2026-05-20T18:45:00","MEC.MEAN_4.AZ","34.03","-0.39","0.00"],["2026-05-20T18:45:00","MEC.MEAN_5.AZ","33.84","-0.58","0.00"],["2026-05-20T18:45:00","MEC.MEAN_6.AZ","33.67","-0.75","0.00"],["2026-05-20T18:45:00","MEC.MEAN_7.AZ","32.53","-1.89","0.00"],["2026-05-20T18:45:00","MEC.MEAN_8.AZ","34.59","0.17","0.00"],["2026-05-20T18:45:00","MEC.MECB","33.11","-1.31","0.00"],["2026-05-20T18:45:00","MEC.MOLCT_14","33.24","-1.18","0.00"],["2026-05-20T18:45:00","MEC.MORNLIGHT","32.71","-1.71","0.00"],["2026-05-20T18:45:00","MEC.MRES.PELLA","32.30","-2.12","0.00"],["2026-05-20T18:45:00","MEC.MRES_1.AZ","32.92","-1.50","0.00"],["2026-05-20T18:45:00","MEC.NEALN_3","32.39","-2.03","0.00"],["2026-05-20T18:45:00","MEC.NEALS_4","32.42","-2.00","0.00"],["2026-05-20T18:45:00","MEC.NORTHENG","32.92","-1.50","0.00"],["2026-05-20T18:45:00","MEC.NWHAR_IBR","33.36","-1.06","0.00"],["2026-05-20T18:45:00","MEC.OAKGRM.MVP","33.09","-1.33","0.00"],["2026-05-20T18:45:00","NIPS.MITCH.ARR","34.34","-0.08","0.00"],["2026-05-20T18:45:00","NIPS.MNTIC2.NU","34.51","0.09","0.00"],["2026-05-20T18:45:00","NIPS.MUNSTR.LN","34.20","-0.22","0.00"],["2026-05-20T18:45:00","NIPS.NIPS","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.NLMK","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.NORWAPNOR","34.62","0.20","0.00"],["2026-05-20T18:45:00","NIPS.OAKDAPOAK","34.56","0.14","0.00"],["2026-05-20T18:45:00","NIPS.PRATTIND","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.PRAXAIR","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.REYNO.MVP","34.72","0.30","0.00"],["2026-05-20T18:45:00","NIPS.ROSEWRWF","33.55","-0.87","0.00"],["2026-05-20T18:45:00","NIPS.SCHAHP16A","34.44","0.02","0.00"],["2026-05-20T18:45:00","NIPS.SCHAHP16B","34.44","0.02","0.00"],["2026-05-20T18:45:00","NIPS.SCHAHP17","34.50","0.08","0.00"],["2026-05-20T18:45:00","NIPS.SCHAHP18","34.50","0.08","0.00"],["2026-05-20T18:45:00","NIPS.STJOHN.LN","34.59","0.17","0.00"],["2026-05-20T18:45:00","NIPS.USS","34.80","0.38","0.00"],["2026-05-20T18:45:00","NIPS.WHITNGT1","34.09","-0.33","0.00"],["2026-05-20T18:45:00","NIPS.WHITNGT2","34.09","-0.33","0.00"],["2026-05-20T18:45:00","NIPS.WHITNST","34.09","-0.33","0.00"],["2026-05-20T18:45:00","NIPS.WVPA","35.65","1.23","0.00"],["2026-05-20T18:45:00","NIPS.WVPA_1.AZ","35.65","1.23","0.00"],["2026-05-20T18:45:00","NPPD","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","NSP.ADAMSWD1","33.46","-0.96","0.00"],["2026-05-20T18:45:00","NSP.AEPE11","34.27","-0.15","0.00"],["2026-05-20T18:45:00","NSP.AEPE13","34.27","-0.15","0.00"],["2026-05-20T18:45:00","NSP.AEPE18","33.70","-0.72","0.00"],["2026-05-20T18:45:00","NSP.AEPE3","35.05","0.63","0.00"],["2026-05-20T18:45:00","NSP.AEPE4","34.27","-0.15","0.00"],["2026-05-20T18:45:00","NSP.AEPE5","34.27","-0.15","0.00"],["2026-05-20T18:45:00","NSP.AEPE8","34.27","-0.15","0.00"],["2026-05-20T18:45:00","NSP.AGASSIZBE","32.51","-3.76","1.85"],["2026-05-20T18:45:00","NSP.ALDRIHERC","32.69","-1.73","0.00"],["2026-05-20T18:45:00","NSP.ANSON2","31.59","-2.83","0.00"],["2026-05-20T18:45:00","NSP.ANSON3","31.50","-2.92","0.00"],["2026-05-20T18:45:00","NSP.ANSON4","31.61","-2.81","0.00"],["2026-05-20T18:45:00","NSP.AZ","32.84","-1.58","0.00"],["2026-05-20T18:45:00","NSP.BAYFRN5","33.06","-1.36","0.00"],["2026-05-20T18:45:00","NSP.BAYFRN6","33.06","-1.36","0.00"],["2026-05-20T18:45:00","NSP.BE","33.25","-1.17","0.00"],["2026-05-20T18:45:00","NSP.BE1","33.25","-1.17","0.00"],["2026-05-20T18:45:00","NSP.BE2","33.25","-1.17","0.00"],["2026-05-20T18:45:00","NSP.BELW_1.AZ","33.25","-1.17","0.00"],["2026-05-20T18:45:00","NSP.BEPC","31.94","-2.48","0.00"],["2026-05-20T18:45:00","NSP.BIGBLUE","32.81","-1.61","0.00"],["2026-05-20T18:45:00","NSP.BIGFALL_A","33.44","-0.98","0.00"],["2026-05-20T18:45:00","NSP.BLKBROOK","34.43","0.01","0.00"],["2026-05-20T18:45:00","NSP.BLKDO2","31.92","-2.50","0.00"],["2026-05-20T18:45:00","NSP.BLKDO5","31.96","-2.46","0.00"],["2026-05-20T18:45:00","NSP.BLKDO6","32.62","-1.80","0.00"],["2026-05-20T18:45:00","NSP.BLUE_LK_09","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE_LK_10","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE_LK_11","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE_LK7","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE_LK8","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE1.ARR","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE2.ARR","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BLUE4.ARR","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.BR_DIR_TR1","31.38","-3.04","0.00"],["2026-05-20T18:45:00","NSP.BRGSRD.MVP","33.72","-0.70","0.00"],["2026-05-20T18:45:00","NSP.BSTAR1.WND","31.38","-3.04","0.00"],["2026-05-20T18:45:00","NSP.BSTAR2.WND","31.38","-3.04","0.00"],["2026-05-20T18:45:00","NSP.BUFFR_TR1","31.38","-3.04","0.00"],["2026-05-20T18:45:00","NSP.BUFFR_TR2","31.38","-3.04","0.00"],["2026-05-20T18:45:00","NSP.CANFLSG1","32.59","-1.83","0.00"],["2026-05-20T18:45:00","NSP.CANFLSG2","32.59","-1.83","0.00"],["2026-05-20T18:45:00","NSP.CC.BLKD52","31.94","-2.48","0.00"],["2026-05-20T18:45:00","NSP.CC.HIBRDG1","32.03","-2.39","0.00"],["2026-05-20T18:45:00","NSP.CC.HIBRDG2","32.03","-2.39","0.00"],["2026-05-20T18:45:00","NSP.CC.MANKAT1","32.08","-2.34","0.00"],["2026-05-20T18:45:00","NSP.CC.MANKAT2","32.00","-2.42","0.00"],["2026-05-20T18:45:00","NSP.CC.RIVRSD1","32.64","-1.78","0.00"],["2026-05-20T18:45:00","NSP.CC.RIVRSD2","32.64","-1.78","0.00"],["2026-05-20T18:45:00","NSP.CEDARFAL","33.90","-0.52","0.00"],["2026-05-20T18:45:00","NSP.CH_DIR_TR4","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.CHARA_TR1","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.CHARA_TR2","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.CHARA_TR4","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.CHEMOLSPO","32.75","-1.67","0.00"],["2026-05-20T18:45:00","NSP.CHPFL1.HYD","33.70","-0.72","0.00"],["2026-05-20T18:45:00","NSP.CHPFL2.HYD","33.74","-0.68","0.00"],["2026-05-20T18:45:00","NSP.CHPRES","33.41","-1.01","0.00"],["2026-05-20T18:45:00","NSP.CISCO1","32.95","-1.47","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.FAIR","32.29","-2.13","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.G","32.60","-1.82","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.GF","32.17","-2.25","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.GLEN","32.60","-1.82","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.JANE","32.40","-2.02","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.KASS","32.88","-1.54","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.KEN","33.00","-1.42","0.00"],["2026-05-20T18:45:00","NSP.CMMPA.SE","32.53","-1.89","0.00"],["2026-05-20T18:45:00","NSP.CODA.BYLL","32.62","-1.80","0.00"],["2026-05-20T18:45:00","NSP.COYOTE","31.29","-3.13","0.00"],["2026-05-20T18:45:00","NSP.CRNELL.HYD","33.60","-0.82","0.00"],["2026-05-20T18:45:00","NSP.CWN1","31.30","-3.12","0.00"],["2026-05-20T18:45:00","NSP.CWN2","31.30","-3.12","0.00"],["2026-05-20T18:45:00","ALTW.SLAK_CT2","32.02","-2.40","0.00"],["2026-05-20T18:45:00","ALTW.SLAK_R1","32.02","-2.40","0.00"],["2026-05-20T18:45:00","ALTW.SLAK_R2","32.02","-2.40","0.00"],["2026-05-20T18:45:00","ALTW.SLAK_R3","32.02","-2.40","0.00"],["2026-05-20T18:45:00","ALTW.SMP","34.14","-0.28","0.00"],["2026-05-20T18:45:00","ALTW.SOUTH.FRK","32.97","-1.45","0.00"],["2026-05-20T18:45:00","ALTW.SPRVAUN1","34.90","0.48","0.00"],["2026-05-20T18:45:00","ALTW.STCRK.SIG","32.83","-1.59","0.00"],["2026-05-20T18:45:00","ALTW.STORMLK2","33.48","-0.94","0.00"],["2026-05-20T18:45:00","ALTW.STORYCO1","32.74","-1.68","0.00"],["2026-05-20T18:45:00","ALTW.STORYCOII","32.74","-1.68","0.00"],["2026-05-20T18:45:00","ALTW.TEA_1.AZ","34.14","-0.28","0.00"],["2026-05-20T18:45:00","ALTW.TOI","33.33","-1.09","0.00"],["2026-05-20T18:45:00","ALTW.TOI_2.3","33.32","-1.10","0.00"],["2026-05-20T18:45:00","ALTW.TOI_MGEO","33.32","-1.10","0.00"],["2026-05-20T18:45:00","ALTW.TOI_MGEP","33.32","-1.10","0.00"],["2026-05-20T18:45:00","ALTW.TURTLECRK","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.UPLANDPR","32.56","-1.86","0.00"],["2026-05-20T18:45:00","ALTW.UPLS_1.AZ","33.47","-0.95","0.00"],["2026-05-20T18:45:00","ALTW.UPLS_2.AZ","33.73","-0.69","0.00"],["2026-05-20T18:45:00","ALTW.W_BINGHAM","33.64","-0.78","0.00"],["2026-05-20T18:45:00","ALTW.WAPLOSOLR","33.10","-1.32","0.00"],["2026-05-20T18:45:00","ALTW.WELLS1","33.46","-0.96","0.00"],["2026-05-20T18:45:00","ALTW.WEVER.ESR","33.00","-1.42","0.00"],["2026-05-20T18:45:00","ALTW.WEVERSOL","33.00","-1.42","0.00"],["2026-05-20T18:45:00","ALTW.WHISPERWI","33.58","-0.84","0.00"],["2026-05-20T18:45:00","ALTW.WIN1","33.05","-1.37","0.00"],["2026-05-20T18:45:00","ALTW.WOLFWIND","32.95","-1.47","0.00"],["2026-05-20T18:45:00","ALTW.WPPI","34.29","-0.13","0.00"],["2026-05-20T18:45:00","ALTW.WPPI_1.AZ","34.36","-0.06","0.00"],["2026-05-20T18:45:00","ALTW.WRTHNGT","32.97","-1.45","0.00"],["2026-05-20T18:45:00","ALTW.WSEC3","32.48","-1.94","0.00"],["2026-05-20T18:45:00","ALTW.WSEC4","32.48","-1.94","0.00"],["2026-05-20T18:45:00","ALTW.WWN.ESR","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.WWNORTH","33.41","-1.01","0.00"],["2026-05-20T18:45:00","AMIL.176872","34.37","-0.05","0.00"],["2026-05-20T18:45:00","AMIL.ACL9","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.ACP9","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AEM.CAT","33.72","-0.70","0.00"],["2026-05-20T18:45:00","AMIL.AEM.IL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AEM.LBM","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AEM.MUNI","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AEM.NWTN","34.30","-0.12","0.00"],["2026-05-20T18:45:00","AMIL.AEM.RPGI","33.41","-1.01","0.00"],["2026-05-20T18:45:00","AMIL.AEM.SYLND","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AIP9","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AIU1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.ALSEYCTG1","33.15","-1.27","0.00"],["2026-05-20T18:45:00","AMIL.ALSEYCTG2","33.15","-1.27","0.00"],["2026-05-20T18:45:00","AMIL.ALSEYCTG3","33.15","-1.27","0.00"],["2026-05-20T18:45:00","AMIL.ALSEYCTG4","33.15","-1.27","0.00"],["2026-05-20T18:45:00","AMIL.ALSEYCTG5","33.15","-1.27","0.00"],["2026-05-20T18:45:00","AMIL.ALSEYCTG6","33.15","-1.27","0.00"],["2026-05-20T18:45:00","AMIL.AMAEAMAN","33.96","-0.46","0.00"],["2026-05-20T18:45:00","AMIL.AMBT","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AMER","33.59","-0.83","0.00"],["2026-05-20T18:45:00","AMIL.AMILSES","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.AMS_ASTOR","32.99","-1.43","0.00"],["2026-05-20T18:45:00","AMIL.ANI_AANIT","31.71","-2.71","0.00"],["2026-05-20T18:45:00","AMIL.APN5","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.ARCHSF1","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.ARCHSF2","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.ARCHSF3","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.ARCHSF4","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.ARCHSF5","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.ARCHSF6","32.09","-2.33","0.00"],["2026-05-20T18:45:00","AMIL.ASPIRITY","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BALDSSAUX","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BALDT1.NU","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BALDWI51","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.BALDWI52","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.BENGTNWD","33.21","-1.21","0.00"],["2026-05-20T18:45:00","AMIL.BFESLD","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BGRVR.PPI","35.09","0.67","0.00"],["2026-05-20T18:45:00","AMIL.BGS5","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BGS6","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BIGRIVER","35.09","0.67","0.00"],["2026-05-20T18:45:00","AMIL.BOOMTOWN","35.17","0.75","0.00"],["2026-05-20T18:45:00","AMIL.BRDLWIND","33.90","-0.52","0.00"],["2026-05-20T18:45:00","AMIL.BSEAMIL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BSEINDC1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BSEINDCP1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.BSEINDIP1","33.35","-1.07","0.00"],["2026-05-20T18:45:00","AMIL.BSHPHL2","33.19","-1.23","0.00"],["2026-05-20T18:45:00","AMIL.BSHPHL3","33.19","-1.23","0.00"],["2026-05-20T18:45:00","AMIL.BWSS_BF","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.BWSS_SF","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.CALRIDGE","33.32","-1.10","0.00"],["2026-05-20T18:45:00","AMIL.CASS","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMIL.CC.CSTN","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.CCG_1.AZ","35.35","0.93","0.00"],["2026-05-20T18:45:00","AMIL.CCG_2.AZ","34.07","-0.35","0.00"],["2026-05-20T18:45:00","AMIL.CCG_5.AZ","34.07","-0.35","0.00"],["2026-05-20T18:45:00","AMIL.CEEA","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.CFFN.ARR","33.75","-0.67","0.00"],["2026-05-20T18:45:00","AMIL.CFSF","34.31","-0.11","0.00"],["2026-05-20T18:45:00","EES.NINEMILE5","34.30","-0.12","0.00"],["2026-05-20T18:45:00","EES.NOPLD","34.60","0.18","0.00"],["2026-05-20T18:45:00","EES.NOPS_1","34.65","0.23","0.00"],["2026-05-20T18:45:00","EES.NOPS_2","34.65","0.23","0.00"],["2026-05-20T18:45:00","EES.NOPS_3","34.65","0.23","0.00"],["2026-05-20T18:45:00","EES.NOPS_4","34.63","0.21","0.00"],["2026-05-20T18:45:00","EES.NOPS_5","34.63","0.21","0.00"],["2026-05-20T18:45:00","EES.NOPS_6","34.55","0.13","0.00"],["2026-05-20T18:45:00","EES.NOPS_7","34.55","0.13","0.00"],["2026-05-20T18:45:00","EES.NSIDE1.ARR","33.98","-0.44","0.00"],["2026-05-20T18:45:00","EES.NSIDE2.ARR","33.98","-0.44","0.00"],["2026-05-20T18:45:00","EES.OAK_RG_GEN","33.40","-1.02","0.00"],["2026-05-20T18:45:00","EES.OCAPS_1A","34.51","0.09","0.00"],["2026-05-20T18:45:00","EES.OCAPS_1B","34.85","0.43","0.00"],["2026-05-20T18:45:00","EES.OCAPS_1C","34.61","0.19","0.00"],["2026-05-20T18:45:00","EES.OUACH_1","31.95","-2.47","0.00"],["2026-05-20T18:45:00","EES.OUACH_2","31.95","-2.47","0.00"],["2026-05-20T18:45:00","EES.OUACH_3","31.95","-2.47","0.00"],["2026-05-20T18:45:00","EES.OXBOW","33.92","-0.50","0.00"],["2026-05-20T18:45:00","EES.PANAM1.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.PERVL1","33.20","-1.22","0.00"],["2026-05-20T18:45:00","EES.PERVL1.ARR","33.20","-1.22","0.00"],["2026-05-20T18:45:00","EES.PERVL2.ARR","33.20","-1.22","0.00"],["2026-05-20T18:45:00","EES.PERVL2_CT","33.20","-1.22","0.00"],["2026-05-20T18:45:00","EES.PLAHTC.ARR","34.42","0.00","0.00"],["2026-05-20T18:45:00","EES.RBRSW2.ARR","34.02","-0.40","0.00"],["2026-05-20T18:45:00","EES.RBRSW5.ARR","33.93","-0.49","0.00"],["2026-05-20T18:45:00","EES.RCTHOMAS","34.69","0.27","0.00"],["2026-05-20T18:45:00","EES.REXBRW.ARR","33.94","-0.48","0.00"],["2026-05-20T18:45:00","EES.RICE1","34.31","-0.11","0.00"],["2026-05-20T18:45:00","EES.RICHD1.ARR","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.RICHD2.ARR","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.RILLA.ARR","33.21","-1.21","0.00"],["2026-05-20T18:45:00","EES.RVRBEND1","33.72","-0.70","0.00"],["2026-05-20T18:45:00","EES.SABINE1","34.28","-0.14","0.00"],["2026-05-20T18:45:00","EES.SABINE3","34.44","0.02","0.00"],["2026-05-20T18:45:00","EES.SABINE4","34.40","-0.02","0.00"],["2026-05-20T18:45:00","EES.SABINE5","34.40","-0.02","0.00"],["2026-05-20T18:45:00","EES.SAM_DAM_12","35.44","1.02","0.00"],["2026-05-20T18:45:00","EES.SAN_JC1_CT","34.60","0.18","0.00"],["2026-05-20T18:45:00","EES.SAN_JC2_CT","34.60","0.18","0.00"],["2026-05-20T18:45:00","EES.SLEMCO","34.72","0.30","0.00"],["2026-05-20T18:45:00","EES.SLRD","34.65","0.23","0.00"],["2026-05-20T18:45:00","EES.SPORT1.ARR","34.33","-0.09","0.00"],["2026-05-20T18:45:00","EES.SPORT2.ARR","34.33","-0.09","0.00"],["2026-05-20T18:45:00","EES.SRMPA","35.19","0.77","0.00"],["2026-05-20T18:45:00","EES.SRMPA_1.AZ","35.19","0.77","0.00"],["2026-05-20T18:45:00","EES.STERL7","32.01","-2.41","0.00"],["2026-05-20T18:45:00","EES.STJAMES","34.38","-0.04","0.00"],["2026-05-20T18:45:00","EES.STL115.ARR","32.01","-2.41","0.00"],["2026-05-20T18:45:00","EES.STLN11.ARR","33.14","-1.28","0.00"],["2026-05-20T18:45:00","EES.STLNG1.ARR","33.14","-1.28","0.00"],["2026-05-20T18:45:00","EES.STLNG2.ARR","33.20","-1.22","0.00"],["2026-05-20T18:45:00","EES.STLNG3.ARR","31.96","-2.46","0.00"],["2026-05-20T18:45:00","EES.STLNG5.ARR","31.96","-2.46","0.00"],["2026-05-20T18:45:00","EES.STRSOL","31.99","-2.43","0.00"],["2026-05-20T18:45:00","EES.SWTZ1.ARR","33.29","-1.13","0.00"],["2026-05-20T18:45:00","EES.TAFTCOGEN","33.91","-0.51","0.00"],["2026-05-20T18:45:00","EES.TOL_BEND1","35.40","0.98","0.00"],["2026-05-20T18:45:00","EES.TOL_BEND2","35.40","0.98","0.00"],["2026-05-20T18:45:00","EES.UCB","33.94","-0.48","0.00"],["2026-05-20T18:45:00","EES.UCBECO","33.94","-0.48","0.00"],["2026-05-20T18:45:00","EES.UCBSUP","33.94","-0.48","0.00"],["2026-05-20T18:45:00","EES.UMBRIELSOL","34.31","-0.11","0.00"],["2026-05-20T18:45:00","EES.VIDALIA","31.97","-2.45","0.00"],["2026-05-20T18:45:00","EES.VIGNES.ARR","34.33","-0.09","0.00"],["2026-05-20T18:45:00","EES.WASHEC_CT1","34.18","-0.24","0.00"],["2026-05-20T18:45:00","EES.WASHEC_CT2","34.18","-0.24","0.00"],["2026-05-20T18:45:00","EES.WATRFD2","33.98","-0.44","0.00"],["2026-05-20T18:45:00","EES.WATRFD3","33.96","-0.46","0.00"],["2026-05-20T18:45:00","EES.WATRFD4_CT","33.98","-0.44","0.00"],["2026-05-20T18:45:00","EES.WLGLN2.ARR","34.29","-0.13","0.00"],["2026-05-20T18:45:00","EES.WLTGR1.ARR","33.14","-1.28","0.00"],["2026-05-20T18:45:00","EES.WLWGN1.ARR","34.32","-0.10","0.00"],["2026-05-20T18:45:00","EES.WLWGN3.ARR","34.32","-0.10","0.00"],["2026-05-20T18:45:00","EKPC","34.65","0.23","0.00"],["2026-05-20T18:45:00","EMBA.AEPE17","34.93","0.51","0.00"],["2026-05-20T18:45:00","EMBA.ATTALA1","34.14","-0.28","0.00"],["2026-05-20T18:45:00","EMBA.CC.CHCTW","34.13","-0.29","0.00"],["2026-05-20T18:45:00","EMBA.CC.HINDS1","33.93","-0.49","0.00"],["2026-05-20T18:45:00","EMBA.CHCTWCT1","34.12","-0.30","0.00"],["2026-05-20T18:45:00","EMBA.CHCTWCT2","34.13","-0.29","0.00"],["2026-05-20T18:45:00","EMBA.CHCTWCT3","34.13","-0.29","0.00"],["2026-05-20T18:45:00","EMBA.CHCTWST4","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EMBA.DELTA_WND","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EMBA.DR.EML20","34.48","0.06","0.00"],["2026-05-20T18:45:00","EMBA.EMILD","34.39","-0.03","0.00"],["2026-05-20T18:45:00","EMBA.EMILD.RLA","34.39","-0.03","0.00"],["2026-05-20T18:45:00","EMBA.G_ANDRUS1","34.48","0.06","0.00"],["2026-05-20T18:45:00","EMBA.G_GULF_A","33.42","-1.00","0.00"],["2026-05-20T18:45:00","EMBA.G_GULF_M","33.42","-1.00","0.00"],["2026-05-20T18:45:00","EMBA.G_GULF_N","33.42","-1.00","0.00"],["2026-05-20T18:45:00","EMBA.GREER170","34.17","-0.25","0.00"],["2026-05-20T18:45:00","EMBA.GREER30","34.17","-0.25","0.00"],["2026-05-20T18:45:00","EMBA.HINDS1_ST","33.93","-0.49","0.00"],["2026-05-20T18:45:00","EMBA.HINDS1CT1","33.93","-0.49","0.00"],["2026-05-20T18:45:00","OTP.JAMSPK2","31.03","-4.37","0.98"],["2026-05-20T18:45:00","OTP.LAKESWIND","32.73","-2.62","0.93"],["2026-05-20T18:45:00","OTP.LANGDN1","22.54","-9.41","-2.47"],["2026-05-20T18:45:00","OTP.LANGDN2","22.54","-9.41","-2.47"],["2026-05-20T18:45:00","OTP.MDU","31.29","-3.63","0.50"],["2026-05-20T18:45:00","OTP.MDU.BSTON1","31.29","-3.63","0.50"],["2026-05-20T18:45:00","OTP.MDU.COYOTE","16.89","-4.90","-12.63"],["2026-05-20T18:45:00","OTP.MDUM_1.AZ","31.29","-3.63","0.50"],["2026-05-20T18:45:00","OTP.MMPA","28.95","-3.69","-1.78"],["2026-05-20T18:45:00","OTP.MPC","29.90","-3.76","-0.76"],["2026-05-20T18:45:00","OTP.MPC.ASH","29.52","-6.61","1.71"],["2026-05-20T18:45:00","OTP.MPC.ASH2","29.44","-6.69","1.71"],["2026-05-20T18:45:00","OTP.MPC.BUTLER","32.51","-3.76","1.85"],["2026-05-20T18:45:00","OTP.MPC.COYT1","16.89","-4.90","-12.63"],["2026-05-20T18:45:00","OTP.MPC.LANGDN","22.54","-9.41","-2.47"],["2026-05-20T18:45:00","OTP.MPC.OLVIII","-23.28","-4.65","-53.05"],["2026-05-20T18:45:00","OTP.MPC.OXBOW","32.24","-3.80","1.62"],["2026-05-20T18:45:00","OTP.MPC.YNG2","15.69","-4.76","-13.97"],["2026-05-20T18:45:00","OTP.MPWR","29.44","-6.69","1.71"],["2026-05-20T18:45:00","OTP.MRES","32.98","-1.96","0.52"],["2026-05-20T18:45:00","OTP.MRES.CVLR","26.09","-6.07","-2.26"],["2026-05-20T18:45:00","OTP.MRES.HILS","30.75","-2.73","-0.94"],["2026-05-20T18:45:00","OTP.MRES.NTWD","28.40","-4.02","-2.00"],["2026-05-20T18:45:00","OTP.MRES_8.AZ","32.91","-2.00","0.49"],["2026-05-20T18:45:00","OTP.MUAG","31.18","-3.12","-0.12"],["2026-05-20T18:45:00","OTP.NSP","31.51","-3.69","0.78"],["2026-05-20T18:45:00","OTP.NSPP_1.AZ","31.50","-3.70","0.78"],["2026-05-20T18:45:00","OTP.NSPX.ADA","32.51","-3.76","1.85"],["2026-05-20T18:45:00","OTP.NWPS","31.29","-3.63","0.50"],["2026-05-20T18:45:00","OTP.OTP","30.89","-3.37","-0.16"],["2026-05-20T18:45:00","OTP.OTPW_1.AZ","29.67","-3.28","-1.47"],["2026-05-20T18:45:00","OTP.OTPW_10.AZ","30.50","0.23","-4.15"],["2026-05-20T18:45:00","OTP.OTPW_11.AZ","32.56","-3.06","1.20"],["2026-05-20T18:45:00","OTP.OTPW_12.AZ","27.80","-4.14","-2.48"],["2026-05-20T18:45:00","OTP.OTPW_14.AZ","32.35","-2.47","0.40"],["2026-05-20T18:45:00","OTP.OTPW_2.AZ","29.58","-3.72","-1.12"],["2026-05-20T18:45:00","OTP.OTPW_8.AZ","32.90","-2.46","0.94"],["2026-05-20T18:45:00","OTP.OTPW_9.AZ","26.16","-6.00","-2.26"],["2026-05-20T18:45:00","OTP.RUGBY1_IBR","25.35","-4.58","-4.49"],["2026-05-20T18:45:00","OTP.RUGBY1MRES","25.35","-4.58","-4.49"],["2026-05-20T18:45:00","OTP.RUGBY1UMMP","25.35","-4.58","-4.49"],["2026-05-20T18:45:00","OTP.RUGBY1UPLS","25.35","-4.58","-4.49"],["2026-05-20T18:45:00","OTP.SLWAYO1","31.35","-2.68","-0.39"],["2026-05-20T18:45:00","OTP.TATANKA","31.15","-3.27","0.00"],["2026-05-20T18:45:00","OTP.TATANKARID","31.15","-3.27","0.00"],["2026-05-20T18:45:00","PJMC","34.65","0.23","0.00"],["2026-05-20T18:45:00","PSEG","34.65","0.23","0.00"],["2026-05-20T18:45:00","PSI_GEN.AGG","35.25","0.83","0.00"],["2026-05-20T18:45:00","SBMU","34.01","-0.41","0.00"],["2026-05-20T18:45:00","SCEG","35.08","0.66","0.00"],["2026-05-20T18:45:00","SECI","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","SIGE.10ABGTGT","36.20","1.78","0.00"],["2026-05-20T18:45:00","SIGE.10CULGN2","36.43","2.01","0.00"],["2026-05-20T18:45:00","SIGE.10CULGN3","36.34","1.92","0.00"],["2026-05-20T18:45:00","SIGE.ABBROWUN4","36.20","1.78","0.00"],["2026-05-20T18:45:00","SIGE.ABBROWUN5","36.20","1.78","0.00"],["2026-05-20T18:45:00","SIGE.ABBROWUN6","36.20","1.78","0.00"],["2026-05-20T18:45:00","SIGE.APGI","36.39","1.97","0.00"],["2026-05-20T18:45:00","SIGE.AZ","36.56","2.14","0.00"],["2026-05-20T18:45:00","SIGE.BGGTN.ARR","36.70","2.28","0.00"],["2026-05-20T18:45:00","SIGE.CANL1.AMP","35.86","1.44","0.00"],["2026-05-20T18:45:00","SIGE.CANL2.AMP","35.85","1.43","0.00"],["2026-05-20T18:45:00","SIGE.CANL3.AMP","35.86","1.44","0.00"],["2026-05-20T18:45:00","SIGE.CANN_MUNI","36.62","2.20","0.00"],["2026-05-20T18:45:00","SIGE.CIN","36.34","1.92","0.00"],["2026-05-20T18:45:00","SIGE.DUFF","35.82","1.40","0.00"],["2026-05-20T18:45:00","SIGE.FOWLR","34.56","0.14","0.00"],["2026-05-20T18:45:00","SIGE.FPL_FERD","36.61","2.19","0.00"],["2026-05-20T18:45:00","SIGE.HE","36.56","2.14","0.00"],["2026-05-20T18:45:00","SIGE.HEPM_1.AZ","36.56","2.14","0.00"],["2026-05-20T18:45:00","SIGE.IMPA","36.28","1.86","0.00"],["2026-05-20T18:45:00","SIGE.POSYSLR1","35.74","1.32","0.00"],["2026-05-20T18:45:00","SIGE.SIGW","36.55","2.13","0.00"],["2026-05-20T18:45:00","SIGE.TROY_SOL","36.20","1.78","0.00"],["2026-05-20T18:45:00","SIGE.WAR4ALCOA","36.46","2.04","0.00"],["2026-05-20T18:45:00","SIGE.WAR4SIGE","36.35","1.93","0.00"],["2026-05-20T18:45:00","SIGE.WAR5SIGE","36.46","2.04","0.00"],["2026-05-20T18:45:00","SIGE.WAR6SIGE","36.43","2.01","0.00"],["2026-05-20T18:45:00","SIPC.AZ","35.36","0.94","0.00"],["2026-05-20T18:45:00","SIPC.BIGMUDDY","34.98","0.56","0.00"],["2026-05-20T18:45:00","SIPC.MARI69","34.46","0.04","0.00"],["2026-05-20T18:45:00","SIPC.MARIOGEN5","34.78","0.36","0.00"],["2026-05-20T18:45:00","SIPC.MARIOGEN6","34.78","0.36","0.00"],["2026-05-20T18:45:00","SIPC.SIPC","35.36","0.94","0.00"],["2026-05-20T18:45:00","SME.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","SME.BATESV_1","34.25","-0.17","0.00"],["2026-05-20T18:45:00","SME.BATESV_2","34.25","-0.17","0.00"],["2026-05-20T18:45:00","SME.BATESV_3","34.25","-0.17","0.00"],["2026-05-20T18:45:00","SME.BENN.ARR","34.17","-0.25","0.00"],["2026-05-20T18:45:00","SME.BENN_R_U1","34.17","-0.25","0.00"],["2026-05-20T18:45:00","SME.BENN_R_U2","34.17","-0.25","0.00"],["2026-05-20T18:45:00","SME.CC.MOR_CC1","34.56","0.14","0.00"],["2026-05-20T18:45:00","SME.CC.MOS_CC1","33.86","-0.56","0.00"],["2026-05-20T18:45:00","SME.CC.MOS_CC2","33.86","-0.56","0.00"],["2026-05-20T18:45:00","SME.DTEDGE","34.84","0.42","0.00"],["2026-05-20T18:45:00","SME.GPTAYLRS","34.85","0.43","0.00"],["2026-05-20T18:45:00","SME.GRANDGULF","33.41","-1.01","0.00"],["2026-05-20T18:45:00","SME.LEAFRIVER","34.29","-0.13","0.00"],["2026-05-20T18:45:00","SME.MOR_CTG1","34.56","0.14","0.00"],["2026-05-20T18:45:00","SME.MOR_STG1","34.56","0.14","0.00"],["2026-05-20T18:45:00","SME.MORRO.ARR","34.56","0.14","0.00"],["2026-05-20T18:45:00","SME.MOS_3","33.78","-0.64","0.00"],["2026-05-20T18:45:00","SME.MOS_4","33.91","-0.51","0.00"],["2026-05-20T18:45:00","SME.MOS_5","33.91","-0.51","0.00"],["2026-05-20T18:45:00","SME.MOS_CTG_1","33.90","-0.52","0.00"],["2026-05-20T18:45:00","SME.MOS_CTG_2","33.90","-0.52","0.00"],["2026-05-20T18:45:00","SME.MOS_STG_1","33.78","-0.64","0.00"],["2026-05-20T18:45:00","SME.MOS_STG_2","33.78","-0.64","0.00"],["2026-05-20T18:45:00","SME.MS_SOLAR3","34.52","0.10","0.00"],["2026-05-20T18:45:00","SME.PALDNG.ARR","34.87","0.45","0.00"],["2026-05-20T18:45:00","SME.PLUMPOINT","34.56","0.14","0.00"],["2026-05-20T18:45:00","SME.SLVRCRK_1","34.46","0.04","0.00"],["2026-05-20T18:45:00","SME.SLVRCRK_2","34.46","0.04","0.00"],["2026-05-20T18:45:00","SME.SLVRCRK_3","34.46","0.04","0.00"],["2026-05-20T18:45:00","SME.SME_LOAD","34.65","0.23","0.00"],["2026-05-20T18:45:00","SME.SYLV_1","35.02","0.60","0.00"],["2026-05-20T18:45:00","SME.SYLV_2","35.02","0.60","0.00"],["2026-05-20T18:45:00","SME.SYLV_3","35.02","0.60","0.00"],["2026-05-20T18:45:00","SMP.AZ","33.09","-1.33","0.00"],["2026-05-20T18:45:00","SMP.BLOOMIN_QS","33.89","-0.53","0.00"],["2026-05-20T18:45:00","SMP.CCRK1.RPU","32.94","-1.48","0.00"],["2026-05-20T18:45:00","SMP.CCRK2.RPU","32.94","-1.48","0.00"],["2026-05-20T18:45:00","SMP.MMPA.AU","33.29","-1.13","0.00"],["2026-05-20T18:45:00","SMP.OWEF","33.06","-1.36","0.00"],["2026-05-20T18:45:00","SMP.PRESTON","34.74","0.32","0.00"],["2026-05-20T18:45:00","SMP.PVWIND","32.73","-1.69","0.00"],["2026-05-20T18:45:00","SMP.RPU","32.93","-1.49","0.00"],["2026-05-20T18:45:00","SMP.SMP","33.09","-1.33","0.00"],["2026-05-20T18:45:00","SMP.TEA_1.AZ","32.98","-1.44","0.00"],["2026-05-20T18:45:00","SMP.WES.RPU","32.85","-1.57","0.00"],["2026-05-20T18:45:00","SOCO","34.81","0.39","0.00"],["2026-05-20T18:45:00","SOCO.FORIN.ARR","34.65","0.23","0.00"],["2026-05-20T18:45:00","SPA","33.59","-0.83","0.00"],["2026-05-20T18:45:00","SPC","27.16","-4.22","-3.04"],["2026-05-20T18:45:00","SPRM","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","SPS","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","SWPP","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","TEXAS.HUB","35.03","0.61","0.00"],["2026-05-20T18:45:00","TVA","34.84","0.42","0.00"],["2026-05-20T18:45:00","TVA.BRMNH1.ARR","34.65","0.23","0.00"],["2026-05-20T18:45:00","TVA.CALRIDGE","33.32","-1.10","0.00"],["2026-05-20T18:45:00","TVA.TVA","34.65","0.23","0.00"],["2026-05-20T18:45:00","TVA.TVAM_1.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","TVA.WHITEOAK","32.89","-1.53","0.00"],["2026-05-20T18:45:00","UPPC.AUTRAIN","37.81","3.39","0.00"],["2026-05-20T18:45:00","UPPC.AZ","35.92","1.50","0.00"],["2026-05-20T18:45:00","UPPC.ESC","35.66","1.24","0.00"],["2026-05-20T18:45:00","UPPC.ESC.AZ","35.66","1.24","0.00"],["2026-05-20T18:45:00","UPPC.GLADSTONE","35.47","1.05","0.00"],["2026-05-20T18:45:00","UPPC.HOIST23","34.44","0.02","0.00"],["2026-05-20T18:45:00","UPPC.INTEGRATD","35.89","1.47","0.00"],["2026-05-20T18:45:00","UPPC.LWEC","35.91","1.49","0.00"],["2026-05-20T18:45:00","UPPC.MCCLURE12","34.35","-0.07","0.00"],["2026-05-20T18:45:00","UPPC.ONTONAGON","36.03","1.61","0.00"],["2026-05-20T18:45:00","UPPC.PORT.ARR","36.07","1.65","0.00"],["2026-05-20T18:45:00","UPPC.VICTORIA1","35.49","1.07","0.00"],["2026-05-20T18:45:00","UPPC.VICTORIA2","35.49","1.07","0.00"],["2026-05-20T18:45:00","UPPC.WARDEN","35.91","1.49","0.00"],["2026-05-20T18:45:00","UPPC.WPMC","36.10","1.68","0.00"],["2026-05-20T18:45:00","UPPC.WPPI","35.97","1.55","0.00"],["2026-05-20T18:45:00","UPPC.WPSE","36.11","1.69","0.00"],["2026-05-20T18:45:00","VAP","34.65","0.23","0.00"],["2026-05-20T18:45:00","WAUE","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","WEC.AZ","34.58","0.16","0.00"],["2026-05-20T18:45:00","WEC.BDGHLW2S","33.38","-1.04","0.00"],["2026-05-20T18:45:00","WEC.BLUSKYGF","33.97","-0.45","0.00"],["2026-05-20T18:45:00","WEC.BUTRIDGE1","34.94","0.52","0.00"],["2026-05-20T18:45:00","WEC.CC.PORTW1","34.51","0.09","0.00"],["2026-05-20T18:45:00","WEC.CC.PORTW2","34.43","0.01","0.00"],["2026-05-20T18:45:00","WEC.CCDGTC1","34.83","0.41","0.00"],["2026-05-20T18:45:00","WEC.CCDGTC2","34.83","0.41","0.00"],["2026-05-20T18:45:00","WEC.CCDGTC3","34.83","0.41","0.00"],["2026-05-20T18:45:00","WEC.CCDGTC4","34.83","0.41","0.00"],["2026-05-20T18:45:00","WEC.DAR_SLR1","32.57","-1.85","0.00"],["2026-05-20T18:45:00","WEC.DR.WEPM","34.73","0.31","0.00"],["2026-05-20T18:45:00","WEC.EITM_LZ01","34.31","-0.11","0.00"],["2026-05-20T18:45:00","WEC.EITM_LZ02","34.31","-0.11","0.00"],["2026-05-20T18:45:00","WEC.EITM_LZ03","34.31","-0.11","0.00"],["2026-05-20T18:45:00","WEC.ERG1","34.05","-0.37","0.00"],["2026-05-20T18:45:00","WEC.ERG2","34.05","-0.37","0.00"],["2026-05-20T18:45:00","WEC.ERGS_LD","34.05","-0.37","0.00"],["2026-05-20T18:45:00","WEC.GERMANOT1","35.00","0.58","0.00"],["2026-05-20T18:45:00","WEC.GERMANOT2","35.00","0.58","0.00"],["2026-05-20T18:45:00","WEC.GERMANOT3","35.00","0.58","0.00"],["2026-05-20T18:45:00","WEC.GERMANOT4","35.00","0.58","0.00"],["2026-05-20T18:45:00","WEC.GERMANOT5","35.00","0.58","0.00"],["2026-05-20T18:45:00","WEC.GLACRHLS","34.22","-0.20","0.00"],["2026-05-20T18:45:00","WEC.JOU_WMONT","33.46","-0.96","0.00"],["2026-05-20T18:45:00","WEC.KAC_GE5CT","34.03","-0.39","0.00"],["2026-05-20T18:45:00","WEC.KAC_ISPP","34.03","-0.39","0.00"],["2026-05-20T18:45:00","WEC.KAUCBL.ARR","33.87","-0.55","0.00"],["2026-05-20T18:45:00","WEC.KOSH_SLR1","33.54","-0.88","0.00"],["2026-05-20T18:45:00","WEC.LGHTHVT01","34.77","0.35","0.00"],["2026-05-20T18:45:00","WEC.OAKCREKC5","34.29","-0.13","0.00"],["2026-05-20T18:45:00","WEC.OCONTFL","34.53","0.11","0.00"],["2026-05-20T18:45:00","CONS.THTFD.ARR","34.99","0.57","0.00"],["2026-05-20T18:45:00","CONS.TIBBITS","35.15","0.73","0.00"],["2026-05-20T18:45:00","CONS.TIPPY","34.27","-0.15","0.00"],["2026-05-20T18:45:00","CONS.TUSCOLA1","34.77","0.35","0.00"],["2026-05-20T18:45:00","CONS.UCMI","35.71","1.29","0.00"],["2026-05-20T18:45:00","CONS.VKLINCOLN","36.54","2.12","0.00"],["2026-05-20T18:45:00","CONS.VKMCBAIN1","32.78","-1.64","0.00"],["2026-05-20T18:45:00","CONS.VSTBG8","34.61","0.19","0.00"],["2026-05-20T18:45:00","CONS.WEADO.ARR","35.24","0.82","0.00"],["2026-05-20T18:45:00","CONS.WEBBERHYD","35.50","1.08","0.00"],["2026-05-20T18:45:00","CONS.WHITI.ARR","36.59","2.17","0.00"],["2026-05-20T18:45:00","CONS.WOLV","34.70","0.28","0.00"],["2026-05-20T18:45:00","CONS.WPMC","35.56","1.14","0.00"],["2026-05-20T18:45:00","CONS.WPSC_1.AZ","35.51","1.09","0.00"],["2026-05-20T18:45:00","CONS.WPSC_2.AZ","35.56","1.14","0.00"],["2026-05-20T18:45:00","CONS.WVPA_1.AZ","36.36","1.94","0.00"],["2026-05-20T18:45:00","CONS.ZEELAND1A","34.21","-0.21","0.00"],["2026-05-20T18:45:00","CONS.ZEELAND1B","34.21","-0.21","0.00"],["2026-05-20T18:45:00","CONS.ZEELAND2A","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.ZEELAND2B","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.ZEELAND2C","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CPLE","35.28","0.86","0.00"],["2026-05-20T18:45:00","CPLW","35.17","0.75","0.00"],["2026-05-20T18:45:00","CSWS","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","CSWS.AEPM_2.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","CSWS.AEPM_3.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","CSWS.AEPM_4.AZ","35.25","0.83","0.00"],["2026-05-20T18:45:00","CSWS.ETEC_LD","34.65","0.23","0.00"],["2026-05-20T18:45:00","CSWS.HOPE","34.07","-0.35","0.00"],["2026-05-20T18:45:00","CSWS.PRESCOTT","34.65","0.23","0.00"],["2026-05-20T18:45:00","CSWS.SWERETAIL","34.65","0.23","0.00"],["2026-05-20T18:45:00","CSWS.VEMCO","34.65","0.23","0.00"],["2026-05-20T18:45:00","CWLD.AZ","33.00","-1.42","0.00"],["2026-05-20T18:45:00","CWLD.BLRG","32.33","-2.09","0.00"],["2026-05-20T18:45:00","CWLD.CEC2CTG1","32.96","-1.46","0.00"],["2026-05-20T18:45:00","CWLD.CEC2CTG2","32.96","-1.46","0.00"],["2026-05-20T18:45:00","CWLD.CEC2CTG3","32.96","-1.46","0.00"],["2026-05-20T18:45:00","CWLD.CEC2CTG4","32.96","-1.46","0.00"],["2026-05-20T18:45:00","CWLD.CWLD","33.00","-1.42","0.00"],["2026-05-20T18:45:00","CWLD.DR.CWLD","32.96","-1.46","0.00"],["2026-05-20T18:45:00","CWLD.FULT","34.13","-0.29","0.00"],["2026-05-20T18:45:00","CWLD.PLANTD6","33.03","-1.39","0.00"],["2026-05-20T18:45:00","CWLD.PLANTD8","33.03","-1.39","0.00"],["2026-05-20T18:45:00","CWLD.SIKESTON","34.01","-0.41","0.00"],["2026-05-20T18:45:00","CWLD.UMC","33.07","-1.35","0.00"],["2026-05-20T18:45:00","CWLP.AZ","33.42","-1.00","0.00"],["2026-05-20T18:45:00","CWLP.CWLP","33.43","-0.99","0.00"],["2026-05-20T18:45:00","CWLP.DALLMA84","33.33","-1.09","0.00"],["2026-05-20T18:45:00","CWLP.FACTOR91","33.38","-1.04","0.00"],["2026-05-20T18:45:00","CWLP.GST","33.34","-1.08","0.00"],["2026-05-20T18:45:00","CWLP.INTERSA81","33.33","-1.09","0.00"],["2026-05-20T18:45:00","CWLP.REYNOLS91","33.46","-0.96","0.00"],["2026-05-20T18:45:00","CWLP.TEA_1.AZ","33.26","-1.16","0.00"],["2026-05-20T18:45:00","DECO.APPLE","34.55","0.13","0.00"],["2026-05-20T18:45:00","DECO.AZ","36.28","1.86","0.00"],["2026-05-20T18:45:00","DECO.BAUER.MVP","34.77","0.35","0.00"],["2026-05-20T18:45:00","DECO.BELRV.MVP","35.25","0.83","0.00"],["2026-05-20T18:45:00","DECO.BLR1.DEMO","35.16","0.74","0.00"],["2026-05-20T18:45:00","DECO.BLR1.MPPA","35.16","0.74","0.00"],["2026-05-20T18:45:00","DECO.BLR2.DEMO","35.25","0.83","0.00"],["2026-05-20T18:45:00","DECO.BLR2.MPPA","35.25","0.83","0.00"],["2026-05-20T18:45:00","DECO.BROOKFLD1","34.78","0.36","0.00"],["2026-05-20T18:45:00","DECO.BRP11","35.27","0.85","0.00"],["2026-05-20T18:45:00","DECO.BRP121","35.25","0.83","0.00"],["2026-05-20T18:45:00","DECO.BRP122","35.25","0.83","0.00"],["2026-05-20T18:45:00","DECO.BRP13","35.25","0.83","0.00"],["2026-05-20T18:45:00","DECO.BSEDTE1","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.BWEC.11","35.23","0.81","0.00"],["2026-05-20T18:45:00","DECO.BWEC.12","35.23","0.81","0.00"],["2026-05-20T18:45:00","DECO.BWECSTG1","35.23","0.81","0.00"],["2026-05-20T18:45:00","DECO.CC.BWEC","35.23","0.81","0.00"],["2026-05-20T18:45:00","DECO.CC.DIG2","35.66","1.24","0.00"],["2026-05-20T18:45:00","DECO.CC.DIG3","35.70","1.28","0.00"],["2026-05-20T18:45:00","DECO.CENOAKS","34.92","0.50","0.00"],["2026-05-20T18:45:00","DECO.CMS_AK","35.79","1.37","0.00"],["2026-05-20T18:45:00","DECO.CMS_THMB","37.50","3.08","0.00"],["2026-05-20T18:45:00","DECO.CMSM_1.AZ","35.84","1.42","0.00"],["2026-05-20T18:45:00","DECO.CMSMROA","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.COFAXP11","36.16","1.74","0.00"],["2026-05-20T18:45:00","DECO.CROS","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.CWEP","34.69","0.27","0.00"],["2026-05-20T18:45:00","DECO.DAYTN.ARR","36.54","2.12","0.00"],["2026-05-20T18:45:00","DECO.DEAN111","35.27","0.85","0.00"],["2026-05-20T18:45:00","DECO.DEAN112","35.27","0.85","0.00"],["2026-05-20T18:45:00","DECO.DEAN121","35.27","0.85","0.00"],["2026-05-20T18:45:00","DECO.DEAN122","35.27","0.85","0.00"],["2026-05-20T18:45:00","DECO.DEERFLD","34.82","0.40","0.00"],["2026-05-20T18:45:00","DECO.DFWE2","34.87","0.45","0.00"],["2026-05-20T18:45:00","DECO.DIGG1","35.72","1.30","0.00"],["2026-05-20T18:45:00","DECO.DIGG2","35.65","1.23","0.00"],["2026-05-20T18:45:00","DECO.DIGG3","35.70","1.28","0.00"],["2026-05-20T18:45:00","DECO.DIGS2","35.71","1.29","0.00"],["2026-05-20T18:45:00","DECO.DIGS3","35.71","1.29","0.00"],["2026-05-20T18:45:00","DECO.DIGSINT","35.71","1.29","0.00"],["2026-05-20T18:45:00","DECO.DLRYP11","35.92","1.50","0.00"],["2026-05-20T18:45:00","DECO.DLRYP12","35.92","1.50","0.00"],["2026-05-20T18:45:00","DECO.DR.123NET","36.57","2.15","0.00"],["2026-05-20T18:45:00","EMBA.HINDS1CT2","33.93","-0.49","0.00"],["2026-05-20T18:45:00","EMBA.HINDS2","33.93","-0.49","0.00"],["2026-05-20T18:45:00","EMBA.HVGSOL","34.48","0.06","0.00"],["2026-05-20T18:45:00","EMBA.MEAM","34.69","0.27","0.00"],["2026-05-20T18:45:00","EMBA.PRVS","34.24","-0.18","0.00"],["2026-05-20T18:45:00","EMBA.RGDS","34.33","-0.09","0.00"],["2026-05-20T18:45:00","EMBA.SUNFLOWER","34.95","0.53","0.00"],["2026-05-20T18:45:00","EMBA.WDFSOL","34.69","0.27","0.00"],["2026-05-20T18:45:00","EMBA.WILDWDSO","34.83","0.41","0.00"],["2026-05-20T18:45:00","EMBA.YAZOOCTY","34.66","0.24","0.00"],["2026-05-20T18:45:00","FE","34.65","0.23","0.00"],["2026-05-20T18:45:00","GIBSON1234.AGG","35.20","0.78","0.00"],["2026-05-20T18:45:00","GLH.EEI7B1","34.78","0.36","0.00"],["2026-05-20T18:45:00","GLH.EEI7B2","34.78","0.36","0.00"],["2026-05-20T18:45:00","GLH.EEI7B3","34.78","0.36","0.00"],["2026-05-20T18:45:00","GLH.JOPPA4","34.66","0.24","0.00"],["2026-05-20T18:45:00","GLH.JOPPA5","34.66","0.24","0.00"],["2026-05-20T18:45:00","GLH.JOPPA6","34.66","0.24","0.00"],["2026-05-20T18:45:00","GLH.JOPPAAUX","34.69","0.27","0.00"],["2026-05-20T18:45:00","GLH.MEPI4","34.78","0.36","0.00"],["2026-05-20T18:45:00","GLH.MEPI5","34.78","0.36","0.00"],["2026-05-20T18:45:00","GLH.PLSKI_AUX","34.77","0.35","0.00"],["2026-05-20T18:45:00","GLH.PLSKI_SF","34.77","0.35","0.00"],["2026-05-20T18:45:00","GRDA","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","GRE.AEPEDMU","32.04","-2.38","0.00"],["2026-05-20T18:45:00","GRE.AEPEML","32.68","-1.74","0.00"],["2026-05-20T18:45:00","GRE.AEPEMLREV","32.68","-1.74","0.00"],["2026-05-20T18:45:00","GRE.ALTW","33.22","-1.20","0.00"],["2026-05-20T18:45:00","GRE.ALTW.ENDVI","33.10","-1.32","0.00"],["2026-05-20T18:45:00","GRE.AZ","30.99","-2.06","-1.37"],["2026-05-20T18:45:00","GRE.BEPCMP.CWT","32.49","-1.93","0.00"],["2026-05-20T18:45:00","GRE.BEPM.CWT","32.31","-2.11","0.00"],["2026-05-20T18:45:00","GRE.CAMBRCAMB","33.71","-0.71","0.00"],["2026-05-20T18:45:00","GRE.CAMBRCAMB2","33.71","-0.71","0.00"],["2026-05-20T18:45:00","GRE.CHRISFRWD","32.91","-1.51","0.00"],["2026-05-20T18:45:00","GRE.ELKRI4","32.54","-1.88","0.00"],["2026-05-20T18:45:00","GRE.ELMCR2_IBR","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.ELMCRK","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.GMARAGMAR","34.56","0.67","-0.53"],["2026-05-20T18:45:00","GRE.GRE","32.87","-1.49","-0.06"],["2026-05-20T18:45:00","GRE.GRE.CXS","32.96","-1.46","0.00"],["2026-05-20T18:45:00","GRE.HUC","32.88","-1.54","0.00"],["2026-05-20T18:45:00","GRE.LITCH_QS","34.12","-0.30","0.00"],["2026-05-20T18:45:00","GRE.LITCHF_1","34.12","-0.30","0.00"],["2026-05-20T18:45:00","GRE.LKFLGR1","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.LKFLGR2","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.LKFLGR3","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.LKFLGR4","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.LKFLGR5","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.LKFLGR6","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.MAPLEMAPL","32.76","-1.66","0.00"],["2026-05-20T18:45:00","GRE.MMPA","32.75","-1.67","0.00"],["2026-05-20T18:45:00","GRE.MORA__2_5","34.09","-0.33","0.00"],["2026-05-20T18:45:00","GRE.MORA__6","34.09","-0.33","0.00"],["2026-05-20T18:45:00","GRE.MOWER2","33.50","-0.92","0.00"],["2026-05-20T18:45:00","GRE.MP.GRE","32.08","-2.27","-0.07"],["2026-05-20T18:45:00","GRE.NBRNCG_QS","33.38","-1.04","0.00"],["2026-05-20T18:45:00","GRE.NFW_1","25.63","-4.47","-4.32"],["2026-05-20T18:45:00","GRE.NSP","32.80","-1.62","0.00"],["2026-05-20T18:45:00","GRE.NSP.CXS","32.40","-2.02","0.00"],["2026-05-20T18:45:00","GRE.NSP.GREC","32.68","-1.74","0.00"],["2026-05-20T18:45:00","GRE.NSPP_1.AZ","28.23","-3.44","-2.75"],["2026-05-20T18:45:00","GRE.ORMATHR","33.13","-1.29","0.00"],["2026-05-20T18:45:00","GRE.PRINC1","33.54","-0.88","0.00"],["2026-05-20T18:45:00","GRE.PRINC2","33.54","-0.88","0.00"],["2026-05-20T18:45:00","GRE.PVLYGR1","32.73","-1.69","0.00"],["2026-05-20T18:45:00","GRE.PVLYGR2","32.73","-1.69","0.00"],["2026-05-20T18:45:00","GRE.PVLYGR3","32.73","-1.69","0.00"],["2026-05-20T18:45:00","GRE.REC","21.52","-4.18","-8.72"],["2026-05-20T18:45:00","GRE.REC.CC1_AC","21.48","-4.22","-8.72"],["2026-05-20T18:45:00","GRE.REC.CC1_DC","32.04","-2.38","0.00"],["2026-05-20T18:45:00","GRE.REC.CC2_AC","21.48","-4.22","-8.72"],["2026-05-20T18:45:00","GRE.REC.CC2_DC","32.04","-2.38","0.00"],["2026-05-20T18:45:00","GRE.REC.DATA","21.49","-4.21","-8.72"],["2026-05-20T18:45:00","GRE.REC.DCLOSS","21.48","-4.22","-8.72"],["2026-05-20T18:45:00","GRE.ROCKLAKE","33.58","-0.84","0.00"],["2026-05-20T18:45:00","GRE.SMP","33.89","-0.53","0.00"],["2026-05-20T18:45:00","GRE.SMP.GRE","33.98","-0.44","0.00"],["2026-05-20T18:45:00","GRE.STANT.ARR","20.91","-4.21","-9.30"],["2026-05-20T18:45:00","GRE.STBON1","32.63","-1.79","0.00"],["2026-05-20T18:45:00","GRE.TEA_1.AZ","33.75","-0.67","0.00"],["2026-05-20T18:45:00","GRE.TRIMTTRIM","32.28","-2.14","0.00"],["2026-05-20T18:45:00","GRE.WILM","32.24","-2.18","0.00"],["2026-05-20T18:45:00","HE.07LCPGEN1","36.62","2.20","0.00"],["2026-05-20T18:45:00","HE.07LCPGEN2","36.62","2.20","0.00"],["2026-05-20T18:45:00","HE.07LCPGEN3","36.62","2.20","0.00"],["2026-05-20T18:45:00","HE.07LCPGEN4","36.62","2.20","0.00"],["2026-05-20T18:45:00","HE.07LCPGEN5","36.62","2.20","0.00"],["2026-05-20T18:45:00","HE.07LCPGEN6","36.62","2.20","0.00"],["2026-05-20T18:45:00","HE.CIN","36.64","2.22","0.00"],["2026-05-20T18:45:00","HE.HE","36.73","2.31","0.00"],["2026-05-20T18:45:00","HE.HEIRLOOMSLR","35.62","1.20","0.00"],["2026-05-20T18:45:00","HE.MEROM_AUX","34.60","0.18","0.00"],["2026-05-20T18:45:00","HE.MEROM_CH1","34.60","0.18","0.00"],["2026-05-20T18:45:00","HE.MEROM_CH2","34.60","0.18","0.00"],["2026-05-20T18:45:00","HE.MEROM1","34.60","0.18","0.00"],["2026-05-20T18:45:00","HE.MEROM2","34.60","0.18","0.00"],["2026-05-20T18:45:00","HE.OSPR_PT","34.72","0.30","0.00"],["2026-05-20T18:45:00","HE.RATTS.ARR","35.53","1.11","0.00"],["2026-05-20T18:45:00","HE.RATTS1SLR","35.62","1.20","0.00"],["2026-05-20T18:45:00","HE.SIGW","37.53","3.11","0.00"],["2026-05-20T18:45:00","HE.WORTH1","34.88","0.46","0.00"],["2026-05-20T18:45:00","HE.WORTH2","34.88","0.46","0.00"],["2026-05-20T18:45:00","HE.WORTH3","34.88","0.46","0.00"],["2026-05-20T18:45:00","HE.WORTH4","34.88","0.46","0.00"],["2026-05-20T18:45:00","HMPL.HMPL_1.AZ","36.76","2.34","0.00"],["2026-05-20T18:45:00","HMPL.HMPLOAD","36.76","2.34","0.00"],["2026-05-20T18:45:00","ILGEN1.AGG","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ILGEN10.AGG","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ILGEN2.AGG","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ILGEN3.AGG","34.01","-0.41","0.00"],["2026-05-20T18:45:00","ILGEN4.AGG","33.75","-0.67","0.00"],["2026-05-20T18:45:00","ILGEN5.AGG","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ILGEN7.AGG","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ILLINOIS.HUB","33.42","-1.00","0.00"],["2026-05-20T18:45:00","INDIANA.HUB","36.30","1.88","0.00"],["2026-05-20T18:45:00","INDN","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","IPL.16EVCT7","36.27","1.85","0.00"],["2026-05-20T18:45:00","IPL.16EVCT8","36.27","1.85","0.00"],["2026-05-20T18:45:00","IPL.16EVST9","36.27","1.85","0.00"],["2026-05-20T18:45:00","IPL.16GEOR11G","35.93","1.51","0.00"],["2026-05-20T18:45:00","IPL.16GEOR22G","36.16","1.74","0.00"],["2026-05-20T18:45:00","IPL.16GEOR33G","36.16","1.74","0.00"],["2026-05-20T18:45:00","IPL.16GEOR44G","35.93","1.51","0.00"],["2026-05-20T18:45:00","IPL.16PETE.AGG","35.34","0.92","0.00"],["2026-05-20T18:45:00","IPL.16PETEE3","35.39","0.97","0.00"],["2026-05-20T18:45:00","IPL.16PETEE4","35.34","0.92","0.00"],["2026-05-20T18:45:00","IPL.16STOC4C4","35.75","1.33","0.00"],["2026-05-20T18:45:00","IPL.16STOC5C5","35.63","1.21","0.00"],["2026-05-20T18:45:00","IPL.16STOT.AGG","35.82","1.40","0.00"],["2026-05-20T18:45:00","IPL.16STOU5O5","35.72","1.30","0.00"],["2026-05-20T18:45:00","IPL.16STOU6O6","35.83","1.41","0.00"],["2026-05-20T18:45:00","IPL.16STOU7O7","35.84","1.42","0.00"],["2026-05-20T18:45:00","IPL.16STOUCC6","35.74","1.32","0.00"],["2026-05-20T18:45:00","IPL.16STOUTR1","35.99","1.57","0.00"],["2026-05-20T18:45:00","IPL.16SYST.AGG","35.64","1.22","0.00"],["2026-05-20T18:45:00","IPL.AZ","36.23","1.81","0.00"],["2026-05-20T18:45:00","IPL.CC.IPLEV01","36.27","1.85","0.00"],["2026-05-20T18:45:00","IPL.HE","36.21","1.79","0.00"],["2026-05-20T18:45:00","IPL.HEPM_1.AZ","36.21","1.79","0.00"],["2026-05-20T18:45:00","IPL.IPL","36.23","1.81","0.00"],["2026-05-20T18:45:00","IPL.PEC01","35.40","0.98","0.00"],["2026-05-20T18:45:00","IPL.PIKECB01","35.39","0.97","0.00"],["2026-05-20T18:45:00","IPL.STOU3.ARR","35.93","1.51","0.00"],["2026-05-20T18:45:00","IPL.WVPA","36.23","1.81","0.00"],["2026-05-20T18:45:00","KACY","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","KCPL","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","LAFA.AZ","34.71","0.29","0.00"],["2026-05-20T18:45:00","LAFA.HARGIS1","34.78","0.36","0.00"],["2026-05-20T18:45:00","LAFA.HARGIS2","34.78","0.36","0.00"],["2026-05-20T18:45:00","LAFA.LABBE1","34.47","0.05","0.00"],["2026-05-20T18:45:00","LAFA.LABBE2","34.47","0.05","0.00"],["2026-05-20T18:45:00","LAFA.LAFA","34.71","0.29","0.00"],["2026-05-20T18:45:00","LAGN.DEMCO1.AZ","34.49","0.07","0.00"],["2026-05-20T18:45:00","LAGN.LAGN_1.AZ","34.35","-0.07","0.00"],["2026-05-20T18:45:00","LAGT.1803","34.35","-0.07","0.00"],["2026-05-20T18:45:00","LAGT.1803CEG","34.35","-0.07","0.00"],["2026-05-20T18:45:00","LAGT.LOGC.ARR","32.96","-1.46","0.00"],["2026-05-20T18:45:00","LAGT.PCE","34.23","-0.19","0.00"],["2026-05-20T18:45:00","LEPA.AZ","34.57","0.15","0.00"],["2026-05-20T18:45:00","LEPA.CPLAQ.ARR","35.22","0.80","0.00"],["2026-05-20T18:45:00","LEPA.HOUMA","34.69","0.27","0.00"],["2026-05-20T18:45:00","LEPA.HOUMA_G14","34.69","0.27","0.00"],["2026-05-20T18:45:00","LEPA.HOUMA_G15","34.69","0.27","0.00"],["2026-05-20T18:45:00","LEPA.HOUMA_G16","34.69","0.27","0.00"],["2026-05-20T18:45:00","LEPA.LEPA","34.40","-0.02","0.00"],["2026-05-20T18:45:00","LEPA.MGC_UNT01","34.45","0.03","0.00"],["2026-05-20T18:45:00","LEPA.MRCTY.ARR","34.45","0.03","0.00"],["2026-05-20T18:45:00","LEPA.MURRAY","31.97","-2.45","0.00"],["2026-05-20T18:45:00","LES","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","LGEE","35.98","1.56","0.00"],["2026-05-20T18:45:00","LOUISIANA.HUB","34.52","0.10","0.00"],["2026-05-20T18:45:00","MDU.AZ","19.42","-3.76","-11.24"],["2026-05-20T18:45:00","MDU.BADGERWND","-32.50","-6.39","-60.53"],["2026-05-20T18:45:00","MDU.BDGRWF2OON","-32.50","-6.39","-60.53"],["2026-05-20T18:45:00","MDU.BEPC","-10.46","-4.52","-40.36"],["2026-05-20T18:45:00","MDU.CEDARHLS","18.52","-3.60","-12.30"],["2026-05-20T18:45:00","MDU.DIAMNDWILW","18.52","-3.60","-12.30"],["2026-05-20T18:45:00","MDU.ELLNDL.MVP","31.05","-3.99","0.62"],["2026-05-20T18:45:00","MDU.ELLNDL_LD","30.96","-4.12","0.66"],["2026-05-20T18:45:00","MDU.ELLNDL_LD2","30.92","-4.16","0.66"],["2026-05-20T18:45:00","MDU.FOXTL.WND","30.37","-4.71","0.66"],["2026-05-20T18:45:00","MDU.GLENDC1","18.51","-3.60","-12.31"],["2026-05-20T18:45:00","MDU.GLENDC2","18.51","-3.60","-12.31"],["2026-05-20T18:45:00","MDU.GLENULST_6","-16.36","-4.00","-46.78"],["2026-05-20T18:45:00","MDU.GRE.ELBESS","-32.30","-6.19","-60.53"],["2026-05-20T18:45:00","MDU.GRE.EMMLOG","-32.30","-6.19","-60.53"],["2026-05-20T18:45:00","MDU.HESKET_3","-18.20","-4.03","-48.59"],["2026-05-20T18:45:00","MDU.HESKET_4","-18.20","-4.03","-48.59"],["2026-05-20T18:45:00","MDU.LEWIS2","21.66","-4.07","-8.69"],["2026-05-20T18:45:00","MDU.MCTURB1","18.22","-3.74","-12.46"],["2026-05-20T18:45:00","MDU.MDU","13.35","-3.47","-17.60"],["2026-05-20T18:45:00","MDU.MERRICOURT","30.34","-4.74","0.66"],["2026-05-20T18:45:00","MDU.MPC","19.67","-4.58","-10.17"],["2026-05-20T18:45:00","DECO.DR.DEMO","36.15","1.73","0.00"],["2026-05-20T18:45:00","DECO.DR.GLW","36.21","1.79","0.00"],["2026-05-20T18:45:00","DECO.DR.POET","35.57","1.15","0.00"],["2026-05-20T18:45:00","DECO.DR.TRGT","36.30","1.88","0.00"],["2026-05-20T18:45:00","DECO.E.TRENTON","36.16","1.74","0.00"],["2026-05-20T18:45:00","DECO.EIPS","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.ELIG","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.ESSEX.ARR","36.16","1.74","0.00"],["2026-05-20T18:45:00","DECO.EXGNHW2","34.65","0.23","0.00"],["2026-05-20T18:45:00","DECO.EXGNMW2","34.90","0.48","0.00"],["2026-05-20T18:45:00","DECO.FERMI2","36.02","1.60","0.00"],["2026-05-20T18:45:00","DECO.FESC","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.FRISB.ARR","36.05","1.63","0.00"],["2026-05-20T18:45:00","DECO.FRMP112","36.37","1.95","0.00"],["2026-05-20T18:45:00","DECO.FRMP113","36.37","1.95","0.00"],["2026-05-20T18:45:00","DECO.FRMP114","36.37","1.95","0.00"],["2026-05-20T18:45:00","DECO.GRNWD.MVP","35.24","0.82","0.00"],["2026-05-20T18:45:00","DECO.GRNWD1","35.23","0.81","0.00"],["2026-05-20T18:45:00","DECO.GWDP111","35.24","0.82","0.00"],["2026-05-20T18:45:00","DECO.GWDP112","35.24","0.82","0.00"],["2026-05-20T18:45:00","DECO.GWDP12","35.24","0.82","0.00"],["2026-05-20T18:45:00","DECO.HNKP111","36.52","2.10","0.00"],["2026-05-20T18:45:00","DECO.HNKP113","36.52","2.10","0.00"],["2026-05-20T18:45:00","DECO.HNKP121","36.34","1.92","0.00"],["2026-05-20T18:45:00","DECO.HNKP122","36.34","1.92","0.00"],["2026-05-20T18:45:00","DECO.HRBRB.ARR","35.01","0.59","0.00"],["2026-05-20T18:45:00","DECO.HVSTW","34.67","0.25","0.00"],["2026-05-20T18:45:00","DECO.JUDD11","36.51","2.09","0.00"],["2026-05-20T18:45:00","DECO.JUDD12","36.51","2.09","0.00"],["2026-05-20T18:45:00","DECO.JUDD13","36.51","2.09","0.00"],["2026-05-20T18:45:00","DECO.JUDD14","36.51","2.09","0.00"],["2026-05-20T18:45:00","DECO.LAKEIRIS","35.31","0.89","0.00"],["2026-05-20T18:45:00","DECO.LBWL.WTSL","36.74","2.32","0.00"],["2026-05-20T18:45:00","DECO.LOAD.CNE","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.LUD1","33.81","-0.61","0.00"],["2026-05-20T18:45:00","DECO.LUD2","33.81","-0.61","0.00"],["2026-05-20T18:45:00","DECO.LUD3","33.81","-0.61","0.00"],["2026-05-20T18:45:00","DECO.LUD4","33.81","-0.61","0.00"],["2026-05-20T18:45:00","DECO.LUD5","33.78","-0.64","0.00"],["2026-05-20T18:45:00","DECO.LUD6","33.78","-0.64","0.00"],["2026-05-20T18:45:00","DECO.MCKINLEY1","36.34","1.92","0.00"],["2026-05-20T18:45:00","DECO.MINDEN1","34.76","0.34","0.00"],["2026-05-20T18:45:00","DECO.MONROE1","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.MONROE2","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.MONROE3","35.46","1.04","0.00"],["2026-05-20T18:45:00","DECO.MONROE4","35.50","1.08","0.00"],["2026-05-20T18:45:00","DECO.MONRP11","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.MPPA.DWTL","36.74","2.32","0.00"],["2026-05-20T18:45:00","DECO.MSCPA","37.62","3.20","0.00"],["2026-05-20T18:45:00","DECO.NEC","36.27","1.85","0.00"],["2026-05-20T18:45:00","DECO.NEP112","36.31","1.89","0.00"],["2026-05-20T18:45:00","DECO.NEP113","36.31","1.89","0.00"],["2026-05-20T18:45:00","DECO.NEP114","36.31","1.89","0.00"],["2026-05-20T18:45:00","DECO.NEP12","36.24","1.82","0.00"],["2026-05-20T18:45:00","DECO.NEP131","36.24","1.82","0.00"],["2026-05-20T18:45:00","DECO.NEP132","36.24","1.82","0.00"],["2026-05-20T18:45:00","DECO.NESL1","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.NOBEL","34.90","0.48","0.00"],["2026-05-20T18:45:00","DECO.OLIVRP11","36.43","2.01","0.00"],["2026-05-20T18:45:00","DECO.PEGASUS","34.64","0.22","0.00"],["2026-05-20T18:45:00","DECO.PEGASUS2","34.64","0.22","0.00"],["2026-05-20T18:45:00","DECO.PHEASANT1","34.79","0.37","0.00"],["2026-05-20T18:45:00","DECO.PINE_TREE","35.43","1.01","0.00"],["2026-05-20T18:45:00","DECO.PINNEBOG","34.86","0.44","0.00"],["2026-05-20T18:45:00","DECO.PLACDP12","35.99","1.57","0.00"],["2026-05-20T18:45:00","DECO.PONTC.MVP","35.84","1.42","0.00"],["2026-05-20T18:45:00","DECO.PUTNMP11","37.27","2.85","0.00"],["2026-05-20T18:45:00","DECO.RPSN3.MVP","34.96","0.54","0.00"],["2026-05-20T18:45:00","DECO.RPSON.MVP","34.94","0.52","0.00"],["2026-05-20T18:45:00","DECO.RRP11","36.17","1.75","0.00"],["2026-05-20T18:45:00","DECO.S.CASTLE","36.31","1.89","0.00"],["2026-05-20T18:45:00","DECO.SANDU.MVP","35.27","0.85","0.00"],["2026-05-20T18:45:00","DECO.SELC","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.SESA","36.26","1.84","0.00"],["2026-05-20T18:45:00","DECO.SIGEL1","34.92","0.50","0.00"],["2026-05-20T18:45:00","DECO.SLOES11","36.21","1.79","0.00"],["2026-05-20T18:45:00","DECO.STCLA.ARR","35.26","0.84","0.00"],["2026-05-20T18:45:00","DECO.STCLP11","35.42","1.00","0.00"],["2026-05-20T18:45:00","DECO.SUPP111","36.53","2.11","0.00"],["2026-05-20T18:45:00","DECO.SUPP112","36.53","2.11","0.00"],["2026-05-20T18:45:00","DECO.SUPP113","36.53","2.11","0.00"],["2026-05-20T18:45:00","DECO.SUPP114","36.53","2.11","0.00"],["2026-05-20T18:45:00","DECO.TRNCNL9","36.16","1.74","0.00"],["2026-05-20T18:45:00","DECO.TURTLE1","34.92","0.50","0.00"],["2026-05-20T18:45:00","DECO.TURTLE2","34.92","0.50","0.00"],["2026-05-20T18:45:00","DECO.TUSCOLA2","35.02","0.60","0.00"],["2026-05-20T18:45:00","DECO.WILMTP11","37.79","3.37","0.00"],["2026-05-20T18:45:00","DECO.WPSA","36.26","1.84","0.00"],["2026-05-20T18:45:00","DEOK","34.65","0.23","0.00"],["2026-05-20T18:45:00","DLCO","34.65","0.23","0.00"],["2026-05-20T18:45:00","DMGEN1.AGG","34.04","-0.38","0.00"],["2026-05-20T18:45:00","DMGEN2.AGG","34.04","-0.38","0.00"],["2026-05-20T18:45:00","DMGEN4.AGG","34.04","-0.38","0.00"],["2026-05-20T18:45:00","DPC.ABS","34.08","-0.34","0.00"],["2026-05-20T18:45:00","DPC.AEPE9","34.33","-0.09","0.00"],["2026-05-20T18:45:00","DPC.APPLRV.SLR","33.49","-0.93","0.00"],["2026-05-20T18:45:00","DPC.AZ","34.34","-0.08","0.00"],["2026-05-20T18:45:00","DPC.DPC","34.36","-0.06","0.00"],["2026-05-20T18:45:00","AMIL.IP","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.IP.AZ","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.IP.IMEA","33.86","-0.56","0.00"],["2026-05-20T18:45:00","AMIL.IPRETL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.IPVS.MVP","32.96","-1.46","0.00"],["2026-05-20T18:45:00","AMIL.KIMMEL","34.52","0.10","0.00"],["2026-05-20T18:45:00","AMIL.L69_AHOPK","34.21","-0.21","0.00"],["2026-05-20T18:45:00","AMIL.LEGOESR","34.08","-0.34","0.00"],["2026-05-20T18:45:00","AMIL.LINCLAND1","32.94","-1.48","0.00"],["2026-05-20T18:45:00","AMIL.LINCLAND2","32.94","-1.48","0.00"],["2026-05-20T18:45:00","AMIL.LOTUS","32.94","-1.48","0.00"],["2026-05-20T18:45:00","AMIL.MAROA.MVP","32.95","-1.47","0.00"],["2026-05-20T18:45:00","AMIL.MCEC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.MCPU_1.AZ","35.32","0.90","0.00"],["2026-05-20T18:45:00","AMIL.MECWB_LPC","33.90","-0.52","0.00"],["2026-05-20T18:45:00","AMIL.MERDS.MVP","32.97","-1.45","0.00"],["2026-05-20T18:45:00","AMIL.MES","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.MFSF","34.22","-0.20","0.00"],["2026-05-20T18:45:00","AMIL.MP2N","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.MPRG.ARR","33.72","-0.70","0.00"],["2026-05-20T18:45:00","AMIL.MRDSA.ARR","32.97","-1.45","0.00"],["2026-05-20T18:45:00","AMIL.MSWP","32.97","-1.45","0.00"],["2026-05-20T18:45:00","AMIL.MTCML","35.32","0.90","0.00"],["2026-05-20T18:45:00","AMIL.MULLIGAN","32.71","-1.71","0.00"],["2026-05-20T18:45:00","AMIL.NEC1_1.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","AMIL.NESL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.NEWT_1.AZ","34.30","-0.12","0.00"],["2026-05-20T18:45:00","AMIL.NEWTON21","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.NLT_ANEW_","33.75","-0.67","0.00"],["2026-05-20T18:45:00","AMIL.NORRIS","34.66","0.24","0.00"],["2026-05-20T18:45:00","AMIL.NORRISDC","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.NWTN_BF","34.08","-0.34","0.00"],["2026-05-20T18:45:00","AMIL.NWTN_SF","34.08","-0.34","0.00"],["2026-05-20T18:45:00","AMIL.OGLES.ARR","34.07","-0.35","0.00"],["2026-05-20T18:45:00","AMIL.P66T","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.PALMCOIL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.PEARLG2","33.30","-1.12","0.00"],["2026-05-20T18:45:00","AMIL.PEIC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.PEIH","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.PLST","33.01","-1.41","0.00"],["2026-05-20T18:45:00","AMIL.PPI","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.PRAIRIE1","33.78","-0.64","0.00"],["2026-05-20T18:45:00","AMIL.PRAIRIECK","33.08","-1.34","0.00"],["2026-05-20T18:45:00","AMIL.PRSPWF","33.09","-1.33","0.00"],["2026-05-20T18:45:00","AMIL.PS1.NIMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PS2.NIMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG1.IMEA","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG1.IMPA","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG1.LGEP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG1.MEUC","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG1.SIPC","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG2.IMEA","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG2.IMPA","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG2.LGEP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG2.MEUC","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSG2.SIPC","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSGC1.AMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSGC1.KMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSGC1.PPI","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSGC2.AMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSGC2.KMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PSGC2.PPI","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.PTWF","32.37","-2.05","0.00"],["2026-05-20T18:45:00","AMIL.PUBPOWIL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.PWLFSLR","34.08","-0.34","0.00"],["2026-05-20T18:45:00","AMIL.RECC_FPLP","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGA","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGB","33.96","-0.46","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGC","33.95","-0.47","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGD","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGE","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGF","33.98","-0.44","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGG","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMIL.REI2CTGH","34.06","-0.36","0.00"],["2026-05-20T18:45:00","AMIL.REN1","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.RES.CNE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.RESE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.RICHLAND","33.11","-1.31","0.00"],["2026-05-20T18:45:00","AMIL.RISING.H","33.39","-1.03","0.00"],["2026-05-20T18:45:00","AMIL.RISING.L","33.40","-1.02","0.00"],["2026-05-20T18:45:00","AMIL.RIVRFRRYS","34.79","0.37","0.00"],["2026-05-20T18:45:00","AMIL.RLGY01","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.RNGDRP","33.84","-0.58","0.00"],["2026-05-20T18:45:00","AMIL.RNGPSS","34.08","-0.34","0.00"],["2026-05-20T18:45:00","AMIL.RPGI_1.AZ","33.39","-1.03","0.00"],["2026-05-20T18:45:00","AMIL.RSPWIND","32.47","-1.95","0.00"],["2026-05-20T18:45:00","AMIL.RUBY","35.62","1.20","0.00"],["2026-05-20T18:45:00","AMIL.RUSHMORE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SALTCREEK","32.70","-1.72","0.00"],["2026-05-20T18:45:00","AMIL.SBL_ASIBL","33.22","-1.20","0.00"],["2026-05-20T18:45:00","AMIL.SDNY.MVP","33.81","-0.61","0.00"],["2026-05-20T18:45:00","AMIL.SELC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SESRETAIL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SFE_IL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SIPC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SIPC.BGRV","35.09","0.67","0.00"],["2026-05-20T18:45:00","WEC.OKCGC6","34.24","-0.18","0.00"],["2026-05-20T18:45:00","WEC.OKCGC7","34.16","-0.26","0.00"],["2026-05-20T18:45:00","WEC.OKCGC8","34.24","-0.18","0.00"],["2026-05-20T18:45:00","WEC.PARIS01S1","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PARIS01S2","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PARIS01S3","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PARIS01S4","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PB1AUX","33.57","-0.85","0.00"],["2026-05-20T18:45:00","WEC.PB2AUX","33.56","-0.86","0.00"],["2026-05-20T18:45:00","WEC.PLSNT1.MVP","34.32","-0.10","0.00"],["2026-05-20T18:45:00","WEC.PORTWA1CT1","34.51","0.09","0.00"],["2026-05-20T18:45:00","WEC.PORTWA1CT2","34.51","0.09","0.00"],["2026-05-20T18:45:00","WEC.PORTWA1ST0","34.51","0.09","0.00"],["2026-05-20T18:45:00","WEC.PORTWCT1","34.51","0.09","0.00"],["2026-05-20T18:45:00","WEC.PORTWCT2","34.40","-0.02","0.00"],["2026-05-20T18:45:00","WEC.PORTWST1","34.47","0.05","0.00"],["2026-05-20T18:45:00","WEC.PS_ESR1","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PS_ESR1_LD","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PS_SLR1","34.42","0.00","0.00"],["2026-05-20T18:45:00","WEC.PTBEACB5","33.57","-0.85","0.00"],["2026-05-20T18:45:00","WEC.PTBHGB1","33.48","-0.94","0.00"],["2026-05-20T18:45:00","WEC.PTBHGB2","33.48","-0.94","0.00"],["2026-05-20T18:45:00","WEC.RBC1","33.98","-0.44","0.00"],["2026-05-20T18:45:00","WEC.ROOT_PIKE","34.30","-0.12","0.00"],["2026-05-20T18:45:00","WEC.S","34.59","0.17","0.00"],["2026-05-20T18:45:00","WEC.UNIVEV130","33.25","-1.17","0.00"],["2026-05-20T18:45:00","WEC.VALLYGA1","34.71","0.29","0.00"],["2026-05-20T18:45:00","WEC.VALLYGA2","34.73","0.31","0.00"],["2026-05-20T18:45:00","WEC.WEPM_1.AZ","37.33","2.91","0.00"],["2026-05-20T18:45:00","WEC.WEPM_2.AZ","35.42","1.00","0.00"],["2026-05-20T18:45:00","WEC.WPPI","34.54","0.12","0.00"],["2026-05-20T18:45:00","WEC.WPPI_1.AZ","34.50","0.08","0.00"],["2026-05-20T18:45:00","WEC.WPPI_3.AZ","34.80","0.38","0.00"],["2026-05-20T18:45:00","WFEC","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","WPS.AZ","34.74","0.32","0.00"],["2026-05-20T18:45:00","WPS.BDGHLW1S","33.38","-1.04","0.00"],["2026-05-20T18:45:00","WPS.CC.FOX1","33.61","-0.81","0.00"],["2026-05-20T18:45:00","WPS.CC.FOX2","33.61","-0.81","0.00"],["2026-05-20T18:45:00","WPS.COLUMBIA1","33.82","-0.60","0.00"],["2026-05-20T18:45:00","WPS.COLUMBIA2","33.74","-0.68","0.00"],["2026-05-20T18:45:00","WPS.CRANECREK","34.04","-0.38","0.00"],["2026-05-20T18:45:00","WPS.CUSTEGEN1","35.22","0.80","0.00"],["2026-05-20T18:45:00","WPS.DEPERE","34.85","0.43","0.00"],["2026-05-20T18:45:00","WPS.DPC.WESTN4","33.89","-0.53","0.00"],["2026-05-20T18:45:00","WPS.FORWARD","34.37","-0.05","0.00"],["2026-05-20T18:45:00","WPS.FORWARD_LD","34.37","-0.05","0.00"],["2026-05-20T18:45:00","WPS.FOX_CT1","33.61","-0.81","0.00"],["2026-05-20T18:45:00","WPS.FOX_CT2","33.61","-0.81","0.00"],["2026-05-20T18:45:00","WPS.FOX_ST1_1","33.61","-0.81","0.00"],["2026-05-20T18:45:00","WPS.FOX_ST1_2","33.61","-0.81","0.00"],["2026-05-20T18:45:00","WPS.GLU","34.41","-0.01","0.00"],["2026-05-20T18:45:00","WPS.GRFTR.ARR","34.96","0.54","0.00"],["2026-05-20T18:45:00","WPS.HNSATOA","34.63","0.21","0.00"],["2026-05-20T18:45:00","WPS.LAKEFRN95","34.96","0.54","0.00"],["2026-05-20T18:45:00","WPS.LAKEFRN99","34.96","0.54","0.00"],["2026-05-20T18:45:00","WPS.MENOMPK","35.16","0.74","0.00"],["2026-05-20T18:45:00","WPS.MEWD_M1","34.55","0.13","0.00"],["2026-05-20T18:45:00","WPS.MPU","34.90","0.48","0.00"],["2026-05-20T18:45:00","WPS.MPUG_1.AZ","34.90","0.48","0.00"],["2026-05-20T18:45:00","WPS.OCONTO.MP","34.63","0.21","0.00"],["2026-05-20T18:45:00","WPS.PTBEACH_PV","33.65","-0.77","0.00"],["2026-05-20T18:45:00","WPS.PULLIAM31","34.95","0.53","0.00"],["2026-05-20T18:45:00","WPS.REDBARN1W","33.58","-0.84","0.00"],["2026-05-20T18:45:00","WPS.TWOCRK1S","33.54","-0.88","0.00"],["2026-05-20T18:45:00","WPS.UMERC","35.11","0.69","0.00"],["2026-05-20T18:45:00","WPS.WEM31","34.95","0.53","0.00"],["2026-05-20T18:45:00","WPS.WEM32","34.85","0.43","0.00"],["2026-05-20T18:45:00","WPS.WEM33","34.85","0.43","0.00"],["2026-05-20T18:45:00","WPS.WESRCE1_LD","33.53","-0.89","0.00"],["2026-05-20T18:45:00","WPS.WESRCE2_LD","33.60","-0.82","0.00"],["2026-05-20T18:45:00","WPS.WESTON11","33.53","-0.89","0.00"],["2026-05-20T18:45:00","WPS.WESTON12","33.53","-0.89","0.00"],["2026-05-20T18:45:00","WPS.WESTON13","33.53","-0.89","0.00"],["2026-05-20T18:45:00","WPS.WESTON14","33.53","-0.89","0.00"],["2026-05-20T18:45:00","WPS.WESTON15","33.60","-0.82","0.00"],["2026-05-20T18:45:00","WPS.WESTON16","33.60","-0.82","0.00"],["2026-05-20T18:45:00","WPS.WESTON17","33.60","-0.82","0.00"],["2026-05-20T18:45:00","WPS.WESTON3","33.78","-0.64","0.00"],["2026-05-20T18:45:00","WPS.WESTON4","33.89","-0.53","0.00"],["2026-05-20T18:45:00","WPS.WPSE","35.08","0.66","0.00"],["2026-05-20T18:45:00","WPS.WPSM","34.75","0.33","0.00"],["2026-05-20T18:45:00","WR","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","WR.MEUC_1.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","WR.MEUCFRED1","33.91","-0.51","0.00"],["2026-05-20T18:45:00","WR.MEUCFRED2","33.91","-0.51","0.00"],["2026-05-20T18:45:00","WR.MEUCLADD","32.81","-1.61","0.00"],["2026-05-20T18:45:00","WR.MOWR","34.65","0.23","0.00"],["2026-05-20T18:45:00","WR.MOWR_1.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","WR.THAYERLD","34.65","0.23","0.00"],["2026-05-20T18:45:00","YAD","35.26","0.84","0.00"],["2026-05-20T18:45:00","BREC.SMTH1.AMP","34.78","0.36","0.00"],["2026-05-20T18:45:00","BREC.SMTH2.AMP","34.78","0.36","0.00"],["2026-05-20T18:45:00","BREC.SMTH3.AMP","34.78","0.36","0.00"],["2026-05-20T18:45:00","BREC.UNBRIDLED","36.26","1.84","0.00"],["2026-05-20T18:45:00","BREC.WILSON1","35.72","1.30","0.00"],["2026-05-20T18:45:00","CE","34.65","0.23","0.00"],["2026-05-20T18:45:00","CE.CRETE.NU","34.65","0.23","0.00"],["2026-05-20T18:45:00","CE.PSG1.IMEA","34.04","-0.38","0.00"],["2026-05-20T18:45:00","CE.PSG1.N_PSG","34.04","-0.38","0.00"],["2026-05-20T18:45:00","CE.PSG2.IMEA","34.04","-0.38","0.00"],["2026-05-20T18:45:00","CE.PSG2.N_PSG","34.04","-0.38","0.00"],["2026-05-20T18:45:00","CE.ZIONEC.MVP","34.65","0.23","0.00"],["2026-05-20T18:45:00","CIN.08NOBSN1","35.71","1.29","0.00"],["2026-05-20T18:45:00","CIN.08NOBSN2","35.71","1.29","0.00"],["2026-05-20T18:45:00","CIN.AEPE12","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.CAYCT.4","34.52","0.10","0.00"],["2026-05-20T18:45:00","CIN.CAYUGA.1","34.40","-0.02","0.00"],["2026-05-20T18:45:00","CIN.CAYUGA.2","34.53","0.11","0.00"],["2026-05-20T18:45:00","CIN.CAYUGA.3","34.64","0.22","0.00"],["2026-05-20T18:45:00","CIN.CC.EDWIGCC","35.53","1.11","0.00"],["2026-05-20T18:45:00","CIN.CC.NOBSVIL","35.57","1.15","0.00"],["2026-05-20T18:45:00","CIN.CC.SUGRCK","34.33","-0.09","0.00"],["2026-05-20T18:45:00","CIN.CONRSV.ARR","37.73","3.31","0.00"],["2026-05-20T18:45:00","CIN.CRANESOLAR","36.13","1.71","0.00"],["2026-05-20T18:45:00","CIN.CRSD","34.51","0.09","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.1","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.2","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.3","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.4","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.5","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.6","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.7","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CT.VERMN.8","34.55","0.13","0.00"],["2026-05-20T18:45:00","CIN.CUSTOMER1","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.DEI.AZ","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.EDWCT1","35.53","1.11","0.00"],["2026-05-20T18:45:00","CIN.EDWCT2","35.53","1.11","0.00"],["2026-05-20T18:45:00","CIN.EDWST","35.53","1.11","0.00"],["2026-05-20T18:45:00","CIN.ESR.ATTBRY","37.45","3.03","0.00"],["2026-05-20T18:45:00","CIN.ESR.CRANE","36.13","1.71","0.00"],["2026-05-20T18:45:00","CIN.ESR.NABB","36.77","2.35","0.00"],["2026-05-20T18:45:00","CIN.GALGHR.ARR","36.37","1.95","0.00"],["2026-05-20T18:45:00","CIN.GIB5.WVPA","35.18","0.76","0.00"],["2026-05-20T18:45:00","CIN.GIBSON.1","35.16","0.74","0.00"],["2026-05-20T18:45:00","CIN.GIBSON.2","35.23","0.81","0.00"],["2026-05-20T18:45:00","CIN.GIBSON.3","35.23","0.81","0.00"],["2026-05-20T18:45:00","CIN.GIBSON.4","35.23","0.81","0.00"],["2026-05-20T18:45:00","CIN.GIBSON.5","35.18","0.76","0.00"],["2026-05-20T18:45:00","CIN.GRNTON.MVP","34.95","0.53","0.00"],["2026-05-20T18:45:00","CIN.HE.PSI","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.HENRYCO.1","36.75","2.33","0.00"],["2026-05-20T18:45:00","CIN.HENRYCO.2","36.75","2.33","0.00"],["2026-05-20T18:45:00","CIN.HENRYCO.3","36.75","2.33","0.00"],["2026-05-20T18:45:00","CIN.HEPM_1.AZ","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.HEPM_2.AZ","35.46","1.04","0.00"],["2026-05-20T18:45:00","CIN.HHILLS01","35.01","0.59","0.00"],["2026-05-20T18:45:00","CIN.LOGANOAKR","35.25","0.83","0.00"],["2026-05-20T18:45:00","CIN.MADISON.1","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.2","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.3","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.4","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.5","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.6","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.7","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MADISON.8","35.72","1.30","0.00"],["2026-05-20T18:45:00","CIN.MARKLND.1","36.25","1.83","0.00"],["2026-05-20T18:45:00","CIN.MARKLND.2","36.25","1.83","0.00"],["2026-05-20T18:45:00","CIN.MARKLND.3","36.25","1.83","0.00"],["2026-05-20T18:45:00","CIN.NIPS.APLSS","35.04","0.62","0.00"],["2026-05-20T18:45:00","CIN.NIPS.FRBNK","34.47","0.05","0.00"],["2026-05-20T18:45:00","CIN.NIPS.GBSNS","35.43","1.01","0.00"],["2026-05-20T18:45:00","CIN.NIPS.JRDCK","34.09","-0.33","0.00"],["2026-05-20T18:45:00","CIN.NOBLEVL.3","35.51","1.09","0.00"],["2026-05-20T18:45:00","CIN.NOBLEVL.4","35.51","1.09","0.00"],["2026-05-20T18:45:00","CIN.NOBLEVL.5","35.51","1.09","0.00"],["2026-05-20T18:45:00","CIN.PSI","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.PSI.IMPA","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.PSI.LMU","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.PSI_2.AZ","36.76","2.34","0.00"],["2026-05-20T18:45:00","CIN.PSI_3.AZ","36.42","2.00","0.00"],["2026-05-20T18:45:00","CIN.PV.SPEEDWY","36.37","1.95","0.00"],["2026-05-20T18:45:00","CIN.SIGE","36.56","2.14","0.00"],["2026-05-20T18:45:00","CIN.SIGW_1.AZ","36.56","2.14","0.00"],["2026-05-20T18:45:00","CIN.SUCRKGT1","34.33","-0.09","0.00"],["2026-05-20T18:45:00","CIN.SUCRKGT2","34.33","-0.09","0.00"],["2026-05-20T18:45:00","CIN.SUCRKST1","34.33","-0.09","0.00"],["2026-05-20T18:45:00","CIN.SUGRCK.MVP","34.33","-0.09","0.00"],["2026-05-20T18:45:00","CIN.TIPMONT","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.TWINBR1","36.47","2.05","0.00"],["2026-05-20T18:45:00","CIN.WABASL.ARR","34.64","0.22","0.00"],["2026-05-20T18:45:00","CIN.WBSPSI.ARR","35.49","1.07","0.00"],["2026-05-20T18:45:00","CIN.WHEATCTG1","35.46","1.04","0.00"],["2026-05-20T18:45:00","CIN.WHEATCTG2","35.46","1.04","0.00"],["2026-05-20T18:45:00","CIN.WHEATCTG3","35.46","1.04","0.00"],["2026-05-20T18:45:00","CIN.WHEATCTG4","35.46","1.04","0.00"],["2026-05-20T18:45:00","CIN.WHTSLR.SIG","35.88","1.46","0.00"],["2026-05-20T18:45:00","AECI","33.07","-1.35","0.00"],["2026-05-20T18:45:00","AECI.ALTW","34.14","-0.28","0.00"],["2026-05-20T18:45:00","AECI.AMMO","34.65","0.23","0.00"],["2026-05-20T18:45:00","AECI.APM_1.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","AECI.APM_2.AZ","32.81","-1.61","0.00"],["2026-05-20T18:45:00","AECI.CWLD","32.81","-1.61","0.00"],["2026-05-20T18:45:00","AEP","34.65","0.23","0.00"],["2026-05-20T18:45:00","AEP.PSGC1.AMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AEP.PSGC2.AMP","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AEP.WVPA.GIB5","35.18","0.76","0.00"],["2026-05-20T18:45:00","ALTE.1ROCKGEN","33.49","-0.93","0.00"],["2026-05-20T18:45:00","ALTE.ALBANY","33.20","-1.22","0.00"],["2026-05-20T18:45:00","ALTE.ALTE","34.27","-0.15","0.00"],["2026-05-20T18:45:00","ALTE.AZ","34.27","-0.15","0.00"],["2026-05-20T18:45:00","ALTE.BEARCRK","34.82","0.40","0.00"],["2026-05-20T18:45:00","ALTE.BVRDAM","35.47","1.05","0.00"],["2026-05-20T18:45:00","ALTE.CASSVILLE","33.42","-1.00","0.00"],["2026-05-20T18:45:00","ALTE.CC.RIVS1","33.03","-1.39","0.00"],["2026-05-20T18:45:00","ALTE.CC.RIVS2","33.03","-1.39","0.00"],["2026-05-20T18:45:00","ALTE.CC.WRIVS1","33.24","-1.18","0.00"],["2026-05-20T18:45:00","ALTE.CC.WRIVS2","33.24","-1.18","0.00"],["2026-05-20T18:45:00","ALTE.CEDARDGE","34.54","0.12","0.00"],["2026-05-20T18:45:00","ALTE.COLUMBAL1","33.82","-0.60","0.00"],["2026-05-20T18:45:00","ALTE.COLUMBAL2","33.74","-0.68","0.00"],["2026-05-20T18:45:00","ALTE.CRAWFISH","34.04","-0.38","0.00"],["2026-05-20T18:45:00","ALTE.DR.ALTM","34.17","-0.25","0.00"],["2026-05-20T18:45:00","ALTE.EDG.ESR","34.33","-0.09","0.00"],["2026-05-20T18:45:00","ALTE.EDG3.ARR","34.35","-0.07","0.00"],["2026-05-20T18:45:00","ALTE.EDGG5G5","34.29","-0.13","0.00"],["2026-05-20T18:45:00","ALTE.GRANT.ESR","32.61","-1.81","0.00"],["2026-05-20T18:45:00","ALTE.GRANTCTY","32.61","-1.81","0.00"],["2026-05-20T18:45:00","ALTE.JUN31.ARR","34.58","0.16","0.00"],["2026-05-20T18:45:00","ALTE.KILBOUNIL","34.56","0.14","0.00"],["2026-05-20T18:45:00","ALTE.NEENAHG1","33.73","-0.69","0.00"],["2026-05-20T18:45:00","ALTE.NEENAHG2","33.73","-0.69","0.00"],["2026-05-20T18:45:00","ALTE.NLSD1.ARR","33.44","-0.98","0.00"],["2026-05-20T18:45:00","ALTE.NLSD2.ARR","33.44","-0.98","0.00"],["2026-05-20T18:45:00","ALTE.NROCK","33.17","-1.25","0.00"],["2026-05-20T18:45:00","ALTE.ONIONRIV","34.35","-0.07","0.00"],["2026-05-20T18:45:00","ALTE.PADDOCK","33.09","-1.33","0.00"],["2026-05-20T18:45:00","ALTE.PAR_1.AZ","34.48","0.06","0.00"],["2026-05-20T18:45:00","ALTE.PDSG1S1","33.91","-0.51","0.00"],["2026-05-20T18:45:00","ALTE.PPKC.ESR1","34.09","-0.33","0.00"],["2026-05-20T18:45:00","ALTE.QUILTBLCK","33.21","-1.21","0.00"],["2026-05-20T18:45:00","ALTE.ROCKGEN2","33.49","-0.93","0.00"],["2026-05-20T18:45:00","ALTE.ROCKGEN3","33.49","-0.93","0.00"],["2026-05-20T18:45:00","ALTE.SFONDDLG1","34.34","-0.08","0.00"],["2026-05-20T18:45:00","ALTE.SFONDDLG2","34.34","-0.08","0.00"],["2026-05-20T18:45:00","ALTE.SFONDDLG3","34.34","-0.08","0.00"],["2026-05-20T18:45:00","ALTE.SFONDDLG4","34.34","-0.08","0.00"],["2026-05-20T18:45:00","ALTE.SHEB1","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ALTE.SHEB2","33.99","-0.43","0.00"],["2026-05-20T18:45:00","ALTE.SHPSN.ARR","33.51","-0.91","0.00"],["2026-05-20T18:45:00","ALTE.SPRINGFD","34.34","-0.08","0.00"],["2026-05-20T18:45:00","ALTE.TOWNECT_1","33.03","-1.39","0.00"],["2026-05-20T18:45:00","ALTE.TOWNECT_2","33.03","-1.39","0.00"],["2026-05-20T18:45:00","ALTE.TOWNEST11","33.03","-1.39","0.00"],["2026-05-20T18:45:00","ALTE.TOWNEST12","33.03","-1.39","0.00"],["2026-05-20T18:45:00","ALTE.WAUTOMA","34.24","-0.18","0.00"],["2026-05-20T18:45:00","ALTE.WOOD.ESR","34.13","-0.29","0.00"],["2026-05-20T18:45:00","ALTE.WOODCTY","34.13","-0.29","0.00"],["2026-05-20T18:45:00","ALTE.WPPI_1.AZ","35.38","0.96","0.00"],["2026-05-20T18:45:00","ALTE.WRIVS_CT1","33.25","-1.17","0.00"],["2026-05-20T18:45:00","ALTE.WRIVS_CT2","33.25","-1.17","0.00"],["2026-05-20T18:45:00","ALTE.WRIVS_ST1","33.24","-1.18","0.00"],["2026-05-20T18:45:00","ALTE.WRIVS_ST2","33.24","-1.18","0.00"],["2026-05-20T18:45:00","ALTW.8THST.ARR","33.54","-0.88","0.00"],["2026-05-20T18:45:00","ALTW.ADAMSADAM","33.51","-0.91","0.00"],["2026-05-20T18:45:00","ALTW.ALTW","33.67","-0.75","0.00"],["2026-05-20T18:45:00","ALTW.AMESWIND","32.74","-1.68","0.00"],["2026-05-20T18:45:00","ALTW.ARMST.ARR","33.33","-1.09","0.00"],["2026-05-20T18:45:00","ALTW.AZ","33.66","-0.76","0.00"],["2026-05-20T18:45:00","ALTW.BART1AGR","33.44","-0.98","0.00"],["2026-05-20T18:45:00","ALTW.BART1WPPI","33.44","-0.98","0.00"],["2026-05-20T18:45:00","ALTW.BARTON2","33.44","-0.98","0.00"],["2026-05-20T18:45:00","ALTW.BENT_TREE","33.12","-1.30","0.00"],["2026-05-20T18:45:00","ALTW.BEPM.CBLD","34.25","-0.17","0.00"],["2026-05-20T18:45:00","ALTW.BRLGTN1","33.22","-1.20","0.00"],["2026-05-20T18:45:00","ALTW.BRLGTN2","33.22","-1.20","0.00"],["2026-05-20T18:45:00","ALTW.BRLGTN3","33.22","-1.20","0.00"],["2026-05-20T18:45:00","ALTW.BRLGTN4","33.22","-1.20","0.00"],["2026-05-20T18:45:00","ALTW.BRLGTN5","33.17","-1.25","0.00"],["2026-05-20T18:45:00","ALTW.BROOKE1","33.48","-0.94","0.00"],["2026-05-20T18:45:00","ALTW.BVR.ARR","33.50","-0.92","0.00"],["2026-05-20T18:45:00","ALTW.CC.EMERY1","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.CC.EMERY2","33.41","-1.01","0.00"],["2026-05-20T18:45:00","ALTW.CC.MGS1","32.04","-2.38","0.00"],["2026-05-20T18:45:00","ALTW.CC.MGS2","31.94","-2.48","0.00"],["2026-05-20T18:45:00","ALTW.CERROG1","33.43","-0.99","0.00"],["2026-05-20T18:45:00","ALTW.CMMPA.MTL","33.80","-0.62","0.00"],["2026-05-20T18:45:00","ALTW.CMMPA.SPR","34.07","-0.35","0.00"],["2026-05-20T18:45:00","ALTW.CMMPA.WIN","33.05","-1.37","0.00"],["2026-05-20T18:45:00","ALTW.CRLK2WPL","33.39","-1.03","0.00"],["2026-05-20T18:45:00","ALTW.CRLK3CWL2","33.39","-1.03","0.00"],["2026-05-20T18:45:00","ALTW.CRLK3CWLD","33.39","-1.03","0.00"],["2026-05-20T18:45:00","NSP.DANIELSN1","33.63","-0.79","0.00"],["2026-05-20T18:45:00","NSP.DR.BTFN","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.DR.MHP","33.25","-1.17","0.00"],["2026-05-20T18:45:00","NSP.DR.MNA","33.25","-1.17","0.00"],["2026-05-20T18:45:00","NSP.DR.SMRT","33.45","-0.97","0.00"],["2026-05-20T18:45:00","NSP.EASTRDG1","32.18","-2.24","0.00"],["2026-05-20T18:45:00","NSP.ELLIOTPK1","32.54","-1.88","0.00"],["2026-05-20T18:45:00","NSP.EWINGTON1","32.96","-1.46","0.00"],["2026-05-20T18:45:00","NSP.FENTON.WND","31.97","-2.45","0.00"],["2026-05-20T18:45:00","NSP.FLAMBHYDRO","34.52","0.10","0.00"],["2026-05-20T18:45:00","NSP.FRENCH1","34.74","0.32","0.00"],["2026-05-20T18:45:00","NSP.FRENCH2","34.74","0.32","0.00"],["2026-05-20T18:45:00","NSP.FRENCH3","34.65","0.23","0.00"],["2026-05-20T18:45:00","NSP.FRENCH4","34.65","0.23","0.00"],["2026-05-20T18:45:00","NSP.GARWIN1","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.GDMEADOW","32.73","-1.69","0.00"],["2026-05-20T18:45:00","NSP.GLU","35.50","1.08","0.00"],["2026-05-20T18:45:00","NSP.GRANTY.ARR","32.31","-2.11","0.00"],["2026-05-20T18:45:00","NSP.GRE.BFRDG","31.38","-3.04","0.00"],["2026-05-20T18:45:00","NSP.HAMPTN.MVP","32.39","-2.03","0.00"],["2026-05-20T18:45:00","NSP.HATFIHAT1","34.30","-0.12","0.00"],["2026-05-20T18:45:00","NSP.HCPD.GRVCT","33.82","-0.60","0.00"],["2026-05-20T18:45:00","NSP.HCPD.LKCR","36.22","1.80","0.00"],["2026-05-20T18:45:00","NSP.HCPD.MAD","35.57","1.15","0.00"],["2026-05-20T18:45:00","NSP.HCPD.NU","33.07","-1.35","0.00"],["2026-05-20T18:45:00","NSP.HCPD.SXFLS","32.11","-2.31","0.00"],["2026-05-20T18:45:00","NSP.HCPD_1.AZ","32.11","-2.31","0.00"],["2026-05-20T18:45:00","NSP.HENNIPIN1","32.59","-1.83","0.00"],["2026-05-20T18:45:00","NSP.HIBRDG.7","32.05","-2.37","0.00"],["2026-05-20T18:45:00","NSP.HIBRDG.8","32.05","-2.37","0.00"],["2026-05-20T18:45:00","NSP.HIBRDG9_1","32.00","-2.42","0.00"],["2026-05-20T18:45:00","NSP.HIBRDG9_2","32.00","-2.42","0.00"],["2026-05-20T18:45:00","NSP.HOLCOM.HYD","33.71","-0.71","0.00"],["2026-05-20T18:45:00","NSP.IBR.YANKE","31.30","-3.12","0.00"],["2026-05-20T18:45:00","NSP.INVRHL1","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.INVRHL2","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.INVRHL3","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.INVRHL4","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.INVRHL5","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.INVRHL6","32.58","-1.84","0.00"],["2026-05-20T18:45:00","NSP.JEFFERS2","33.07","-1.35","0.00"],["2026-05-20T18:45:00","NSP.JIMFLS.HYD","33.55","-0.87","0.00"],["2026-05-20T18:45:00","NSP.KASOTA","32.14","-2.28","0.00"],["2026-05-20T18:45:00","NSP.KING1","32.42","-2.00","0.00"],["2026-05-20T18:45:00","NSP.LYONC.MVP","31.59","-2.83","0.00"],["2026-05-20T18:45:00","NSP.MANKATOCT1","32.11","-2.31","0.00"],["2026-05-20T18:45:00","NSP.MANKATOCT2","31.97","-2.45","0.00"],["2026-05-20T18:45:00","NSP.MANKATST31","32.03","-2.39","0.00"],["2026-05-20T18:45:00","NSP.MANKATST32","32.03","-2.39","0.00"],["2026-05-20T18:45:00","NSP.MARSHSOLAR","31.49","-2.93","0.00"],["2026-05-20T18:45:00","NSP.MENOMOA","34.10","-0.32","0.00"],["2026-05-20T18:45:00","NSP.MERPK1","32.33","-2.09","0.00"],["2026-05-20T18:45:00","NSP.MINRVR1","32.44","-1.98","0.00"],["2026-05-20T18:45:00","NSP.MINVLY.MVP","31.45","-2.97","0.00"],["2026-05-20T18:45:00","NSP.MMPA","32.55","-1.87","0.00"],["2026-05-20T18:45:00","NSP.MMPA.BOGWF","32.83","-1.59","0.00"],["2026-05-20T18:45:00","NSP.MMPA.FEP","31.24","-3.18","0.00"],["2026-05-20T18:45:00","NSP.MMPA.WWF","31.78","-2.64","0.00"],["2026-05-20T18:45:00","NSP.MMPA_1.AZ","32.55","-1.87","0.00"],["2026-05-20T18:45:00","NSP.MMU_1.AZ","31.79","-2.63","0.00"],["2026-05-20T18:45:00","NSP.MNDAK.WND","31.30","-3.12","0.00"],["2026-05-20T18:45:00","NSP.MNTCEL1","31.89","-2.53","0.00"],["2026-05-20T18:45:00","NSP.MOR1_IBR","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.MORAINE2","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.MRES","32.14","-2.28","0.00"],["2026-05-20T18:45:00","NSP.MRES.MWF","31.65","-2.77","0.00"],["2026-05-20T18:45:00","NSP.MRES_5.AZ","32.97","-1.45","0.00"],["2026-05-20T18:45:00","NSP.MRES_6.AZ","33.15","-1.27","0.00"],["2026-05-20T18:45:00","NSP.NCP.AZ","33.41","-1.01","0.00"],["2026-05-20T18:45:00","NSP.NCPLOAD","33.41","-1.01","0.00"],["2026-05-20T18:45:00","NSP.NEW_PNEW_","33.10","-1.32","0.00"],["2026-05-20T18:45:00","NSP.NOBLE.CWS1","32.01","-2.41","0.00"],["2026-05-20T18:45:00","NSP.NOBLE.CWS2","32.01","-2.41","0.00"],["2026-05-20T18:45:00","NSP.NOBLES.WND","32.01","-2.41","0.00"],["2026-05-20T18:45:00","NSP.NOBLES2.MP","31.99","-2.43","0.00"],["2026-05-20T18:45:00","NSP.NORTHN.WND","31.84","-2.58","0.00"],["2026-05-20T18:45:00","NSP.NSP","32.77","-1.61","-0.04"],["2026-05-20T18:45:00","NSP.NSPG_1.AZ","32.29","-2.13","0.00"],["2026-05-20T18:45:00","NSP.NSPG_2.AZ","32.53","-1.89","0.00"],["2026-05-20T18:45:00","NSP.NSTARSOLAR","31.90","-2.52","0.00"],["2026-05-20T18:45:00","NSP.NU","33.07","-1.35","0.00"],["2026-05-20T18:45:00","NSP.NU.AZ","33.07","-1.35","0.00"],["2026-05-20T18:45:00","NSP.NULM.4GT","33.09","-1.33","0.00"],["2026-05-20T18:45:00","NSP.NULM.5GT","33.09","-1.33","0.00"],["2026-05-20T18:45:00","NSP.NULM.6GT","33.09","-1.33","0.00"],["2026-05-20T18:45:00","NSP.NULM.7GT","33.09","-1.33","0.00"],["2026-05-20T18:45:00","NSP.NWEC.AZ","33.41","-1.01","0.00"],["2026-05-20T18:45:00","NSP.NWELOAD","33.41","-1.01","0.00"],["2026-05-20T18:45:00","NSP.OAKLKE_IBR","31.23","-3.19","0.00"],["2026-05-20T18:45:00","NSP.ODELL.WND","32.28","-2.14","0.00"],["2026-05-20T18:45:00","NSP.OTP","31.23","-3.19","0.00"],["2026-05-20T18:45:00","NSP.OTPW_1.AZ","31.23","-3.19","0.00"],["2026-05-20T18:45:00","NSP.OWATON_SIG","32.37","-2.05","0.00"],["2026-05-20T18:45:00","NSP.OWATONA_7","32.46","-1.96","0.00"],["2026-05-20T18:45:00","NSP.PRISL1","32.30","-2.12","0.00"],["2026-05-20T18:45:00","NSP.PRISL1_LD","32.30","-2.12","0.00"],["2026-05-20T18:45:00","DPC.EDNF","33.98","-0.44","0.00"],["2026-05-20T18:45:00","DPC.EKM1","33.56","-0.86","0.00"],["2026-05-20T18:45:00","DPC.EKM2","33.56","-0.86","0.00"],["2026-05-20T18:45:00","DPC.FILMOR.SLR","33.62","-0.80","0.00"],["2026-05-20T18:45:00","DPC.FLAMBEAU","33.30","-1.12","0.00"],["2026-05-20T18:45:00","DPC.GENOA3","34.54","0.12","0.00"],["2026-05-20T18:45:00","DPC.JPM","33.95","-0.47","0.00"],["2026-05-20T18:45:00","DPC.MCNEILUS2","33.50","-0.92","0.00"],["2026-05-20T18:45:00","DPC.NSPLOAD","35.99","1.57","0.00"],["2026-05-20T18:45:00","DPC.NSPP_1.AZ","36.00","1.58","0.00"],["2026-05-20T18:45:00","DPC.NWEC.AZ","33.96","-0.46","0.00"],["2026-05-20T18:45:00","DPC.NWELOAD","33.96","-0.46","0.00"],["2026-05-20T18:45:00","DPC.RIVR.ANVRY","34.85","0.43","0.00"],["2026-05-20T18:45:00","DPC.STNMAN.ARR","33.49","-0.93","0.00"],["2026-05-20T18:45:00","DPC.WINNEBAGO","33.43","-0.99","0.00"],["2026-05-20T18:45:00","DPL","34.65","0.23","0.00"],["2026-05-20T18:45:00","DUK","35.22","0.80","0.00"],["2026-05-20T18:45:00","EAI.AECC_1.AZ","34.29","-0.13","0.00"],["2026-05-20T18:45:00","EAI.AECCHYDRO2","33.81","-0.61","0.00"],["2026-05-20T18:45:00","EAI.AECCHYDRO9","33.53","-0.89","0.00"],["2026-05-20T18:45:00","EAI.AECCLD","34.30","-0.12","0.00"],["2026-05-20T18:45:00","EAI.AECCMCCLLN","33.71","-0.71","0.00"],["2026-05-20T18:45:00","EAI.AECCMGVCT1","33.35","-1.07","0.00"],["2026-05-20T18:45:00","EAI.AECCMGVCT2","33.35","-1.07","0.00"],["2026-05-20T18:45:00","EAI.AECCMGVMST","33.35","-1.07","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT1","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT2","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT3","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT4","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT5","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT6","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWCT7","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWST1","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCOSWST2","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.AECCWCSOL","34.44","0.02","0.00"],["2026-05-20T18:45:00","EAI.ANO1","32.89","-1.53","0.00"],["2026-05-20T18:45:00","EAI.ANO2","32.97","-1.45","0.00"],["2026-05-20T18:45:00","EAI.ARSNC1.ARR","33.88","-0.54","0.00"],["2026-05-20T18:45:00","EAI.BIGCYP120","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.BIGCYP20","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.BIGCYP40","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.BLAKELY1","33.49","-0.93","0.00"],["2026-05-20T18:45:00","EAI.BLAKELY2","33.49","-0.93","0.00"],["2026-05-20T18:45:00","EAI.BUBALD","33.80","-0.62","0.00"],["2026-05-20T18:45:00","EAI.CARPNTR_1","33.51","-0.91","0.00"],["2026-05-20T18:45:00","EAI.CARPNTR_2","33.51","-0.91","0.00"],["2026-05-20T18:45:00","EAI.CC.AECCMGV","33.35","-1.07","0.00"],["2026-05-20T18:45:00","EAI.CC.AECCOSW","33.64","-0.78","0.00"],["2026-05-20T18:45:00","EAI.CC.BLAKLY","33.49","-0.93","0.00"],["2026-05-20T18:45:00","EAI.CC.DEGRAY","32.67","-1.75","0.00"],["2026-05-20T18:45:00","EAI.CC.DELL","34.49","0.07","0.00"],["2026-05-20T18:45:00","EAI.CC.HT_SPR1","33.30","-1.12","0.00"],["2026-05-20T18:45:00","EAI.CC.PBENRGY","33.61","-0.81","0.00"],["2026-05-20T18:45:00","EAI.CC.UPS1","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.CC.UPS2","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.CC.UPS3","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.CC.UPS4","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.CHLK1","34.55","0.13","0.00"],["2026-05-20T18:45:00","EAI.CHLK2","34.55","0.13","0.00"],["2026-05-20T18:45:00","EAI.CHLK3","34.55","0.13","0.00"],["2026-05-20T18:45:00","EAI.CLKS","34.59","0.17","0.00"],["2026-05-20T18:45:00","EAI.COUCH2.ARR","33.88","-0.54","0.00"],["2026-05-20T18:45:00","EAI.CROSSETT","33.33","-1.09","0.00"],["2026-05-20T18:45:00","EAI.CWAYLD","33.90","-0.52","0.00"],["2026-05-20T18:45:00","EAI.CWAYLD1.AZ","33.90","-0.52","0.00"],["2026-05-20T18:45:00","EAI.CWCP","33.97","-0.45","0.00"],["2026-05-20T18:45:00","EAI.CWL_1.AZ","34.62","0.20","0.00"],["2026-05-20T18:45:00","EAI.CWL_A","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.CWL_B","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.CWL_C","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.CWL_D","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.CWL_E","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.CYVY","34.45","0.03","0.00"],["2026-05-20T18:45:00","EAI.DEGRAY1","32.67","-1.75","0.00"],["2026-05-20T18:45:00","EAI.DEGRAY2","32.67","-1.75","0.00"],["2026-05-20T18:45:00","EAI.DELL.CT1","34.49","0.07","0.00"],["2026-05-20T18:45:00","EAI.DELL.CT2","34.49","0.07","0.00"],["2026-05-20T18:45:00","EAI.DELL.ST3","34.49","0.07","0.00"],["2026-05-20T18:45:00","EAI.DRVRSOL","34.70","0.28","0.00"],["2026-05-20T18:45:00","EAI.EAILD","34.08","-0.34","0.00"],["2026-05-20T18:45:00","EAI.EAILD.RLA","34.08","-0.34","0.00"],["2026-05-20T18:45:00","EAI.EAMP_1.AZ","34.09","-0.33","0.00"],["2026-05-20T18:45:00","EAI.ELDORA.ARR","33.15","-1.27","0.00"],["2026-05-20T18:45:00","EAI.FLATFORKSO","34.54","0.12","0.00"],["2026-05-20T18:45:00","EAI.FORGEVWSO","34.52","0.10","0.00"],["2026-05-20T18:45:00","EAI.GACP.GMPWR","34.71","0.29","0.00"],["2026-05-20T18:45:00","EAI.H_SPR1_CT1","33.30","-1.12","0.00"],["2026-05-20T18:45:00","EAI.H_SPR1_CT2","33.30","-1.12","0.00"],["2026-05-20T18:45:00","EAI.H_SPR1_ST","33.30","-1.12","0.00"],["2026-05-20T18:45:00","EAI.HAPPY","34.59","0.17","0.00"],["2026-05-20T18:45:00","EAI.HASKL1.ARR","33.60","-0.82","0.00"],["2026-05-20T18:45:00","EAI.INDEPEND1","34.30","-0.12","0.00"],["2026-05-20T18:45:00","EAI.INDEPEND2","34.27","-0.15","0.00"],["2026-05-20T18:45:00","EAI.JONSCWL","34.62","0.20","0.00"],["2026-05-20T18:45:00","EAI.LK_CATH4","33.30","-1.12","0.00"],["2026-05-20T18:45:00","EAI.LLS","34.44","0.02","0.00"],["2026-05-20T18:45:00","EAI.LYNCH2.ARR","34.12","-0.30","0.00"],["2026-05-20T18:45:00","EES.CC.NOPS","34.60","0.18","0.00"],["2026-05-20T18:45:00","EES.CC.OCAPS","34.65","0.23","0.00"],["2026-05-20T18:45:00","EES.CNWAY2.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.COLY1.ARR","34.22","-0.20","0.00"],["2026-05-20T18:45:00","EES.CONC","34.53","0.11","0.00"],["2026-05-20T18:45:00","EES.CONCECO","34.53","0.11","0.00"],["2026-05-20T18:45:00","EES.CONCORDIA","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.CONCPK","34.53","0.11","0.00"],["2026-05-20T18:45:00","EES.CONCSUP","34.53","0.11","0.00"],["2026-05-20T18:45:00","EES.CONWAY.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.CTEAU2.ARR","34.60","0.18","0.00"],["2026-05-20T18:45:00","EES.CTW_1","33.99","-0.43","0.00"],["2026-05-20T18:45:00","EES.CTW_2","33.99","-0.43","0.00"],["2026-05-20T18:45:00","EES.CTW_3","33.99","-0.43","0.00"],["2026-05-20T18:45:00","EES.CTW_4","33.99","-0.43","0.00"],["2026-05-20T18:45:00","EES.CYPRESS1CT","34.02","-0.40","0.00"],["2026-05-20T18:45:00","EES.CYPRESS2CT","34.02","-0.40","0.00"],["2026-05-20T18:45:00","EES.DBAYO1.ARR","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EES.DEMCO","34.49","0.07","0.00"],["2026-05-20T18:45:00","EES.DERSLD","34.55","0.13","0.00"],["2026-05-20T18:45:00","EES.DOWCHEM","34.12","-0.30","0.00"],["2026-05-20T18:45:00","EES.DOWCHEMECO","34.12","-0.30","0.00"],["2026-05-20T18:45:00","EES.DOWCHEMPK","34.12","-0.30","0.00"],["2026-05-20T18:45:00","EES.DOWCHEMSUP","34.12","-0.30","0.00"],["2026-05-20T18:45:00","EES.DR.ELLPT1","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EES.DR.ENMP","34.79","0.37","0.00"],["2026-05-20T18:45:00","EES.DR.OSG","35.12","0.70","0.00"],["2026-05-20T18:45:00","EES.EGMP_1.AZ","34.51","0.09","0.00"],["2026-05-20T18:45:00","EES.EGMP_2.AZ","34.14","-0.28","0.00"],["2026-05-20T18:45:00","EES.ELILD","34.37","-0.05","0.00"],["2026-05-20T18:45:00","EES.ELILD.RLA","34.37","-0.05","0.00"],["2026-05-20T18:45:00","EES.ELMP_1.AZ","34.36","-0.06","0.00"],["2026-05-20T18:45:00","EES.EMMP_1.AZ","34.39","-0.03","0.00"],["2026-05-20T18:45:00","EES.EMMP_2.AZ","34.69","0.27","0.00"],["2026-05-20T18:45:00","EES.ENCO","34.26","-0.16","0.00"],["2026-05-20T18:45:00","EES.ENMP_1.AZ","34.60","0.18","0.00"],["2026-05-20T18:45:00","EES.ESSO","34.26","-0.16","0.00"],["2026-05-20T18:45:00","EES.ETEC","35.29","0.87","0.00"],["2026-05-20T18:45:00","EES.ETEC_1.AZ","35.28","0.86","0.00"],["2026-05-20T18:45:00","EES.ETILD","35.11","0.69","0.00"],["2026-05-20T18:45:00","EES.ETMP_1.AZ","35.13","0.71","0.00"],["2026-05-20T18:45:00","EES.EXXOBMT","34.57","0.15","0.00"],["2026-05-20T18:45:00","EES.EXXON","34.27","-0.15","0.00"],["2026-05-20T18:45:00","EES.FLRNCE.ARR","34.32","-0.10","0.00"],["2026-05-20T18:45:00","EES.FORMOSA_BR","34.26","-0.16","0.00"],["2026-05-20T18:45:00","EES.FRONT_TX1","34.73","0.31","0.00"],["2026-05-20T18:45:00","EES.FRONT_TX2","34.73","0.31","0.00"],["2026-05-20T18:45:00","EES.FRONT_TX3","34.73","0.31","0.00"],["2026-05-20T18:45:00","EES.FRSKR1.ARR","33.24","-1.18","0.00"],["2026-05-20T18:45:00","EES.GEISMAR","34.48","0.06","0.00"],["2026-05-20T18:45:00","EES.GP_PORTHUD","34.05","-0.37","0.00"],["2026-05-20T18:45:00","EES.HNTSMN_PNO","34.86","0.44","0.00"],["2026-05-20T18:45:00","EES.HOUMA.ARR","34.69","0.27","0.00"],["2026-05-20T18:45:00","EES.HRTBRG.ARR","34.08","-0.34","0.00"],["2026-05-20T18:45:00","EES.INLND1.ARR","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EES.INLND2.ARR","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EES.IRISSOLAR","34.66","0.24","0.00"],["2026-05-20T18:45:00","EES.JAXSNS.ARR","34.18","-0.24","0.00"],["2026-05-20T18:45:00","EES.JDEC","34.63","0.21","0.00"],["2026-05-20T18:45:00","EES.JWL_CT1","34.02","-0.40","0.00"],["2026-05-20T18:45:00","EES.JWL_CT2","34.00","-0.42","0.00"],["2026-05-20T18:45:00","EES.JWL_ST1","34.05","-0.37","0.00"],["2026-05-20T18:45:00","EES.JWL_ST2","34.05","-0.37","0.00"],["2026-05-20T18:45:00","EES.KRBYVLE.AZ","35.12","0.70","0.00"],["2026-05-20T18:45:00","EES.L_CREEK1","34.29","-0.13","0.00"],["2026-05-20T18:45:00","EES.L_CREEK2","34.29","-0.13","0.00"],["2026-05-20T18:45:00","EES.L_GYPSY2","34.26","-0.16","0.00"],["2026-05-20T18:45:00","EES.L_GYPSY3","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EES.LA3","34.61","0.19","0.00"],["2026-05-20T18:45:00","EES.LFSF","33.19","-1.23","0.00"],["2026-05-20T18:45:00","EES.LIBERTY","35.29","0.87","0.00"],["2026-05-20T18:45:00","EES.LKCHAR_CT1","33.53","-0.89","0.00"],["2026-05-20T18:45:00","EES.LKCHAR_CT2","33.53","-0.89","0.00"],["2026-05-20T18:45:00","EES.LKCHAR_ST","33.72","-0.70","0.00"],["2026-05-20T18:45:00","EES.LONSTR1","34.28","-0.14","0.00"],["2026-05-20T18:45:00","EES.MAGPOWG","34.09","-0.33","0.00"],["2026-05-20T18:45:00","EES.MCLWS1.ARR","34.34","-0.08","0.00"],["2026-05-20T18:45:00","EES.MICHOD.ARR","34.70","0.28","0.00"],["2026-05-20T18:45:00","EES.MONDUSOLAR","34.58","0.16","0.00"],["2026-05-20T18:45:00","EES.MORIL1.ARR","34.88","0.46","0.00"],["2026-05-20T18:45:00","EES.MORTN1.ARR","34.55","0.13","0.00"],["2026-05-20T18:45:00","EES.MORTN2.ARR","34.55","0.13","0.00"],["2026-05-20T18:45:00","EES.MOTIVA_GEN","34.98","0.56","0.00"],["2026-05-20T18:45:00","EES.MTCPSCT1","34.46","0.04","0.00"],["2026-05-20T18:45:00","EES.MTCPSCT2","34.34","-0.08","0.00"],["2026-05-20T18:45:00","EES.MTCPSST1","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.NELSON1","33.96","-0.46","0.00"],["2026-05-20T18:45:00","EES.NELSON2","33.96","-0.46","0.00"],["2026-05-20T18:45:00","EES.NELSON6","33.99","-0.43","0.00"],["2026-05-20T18:45:00","EES.NEWTON","35.44","1.02","0.00"],["2026-05-20T18:45:00","EES.NEWTON1.AZ","35.44","1.02","0.00"],["2026-05-20T18:45:00","EES.NINEM1.ARR","34.30","-0.12","0.00"],["2026-05-20T18:45:00","EES.NINEM6_CT1","34.04","-0.38","0.00"],["2026-05-20T18:45:00","EES.NINEM6_CT2","34.05","-0.37","0.00"],["2026-05-20T18:45:00","EES.NINEM6_ST","34.17","-0.25","0.00"],["2026-05-20T18:45:00","EES.NINEMILE4","34.26","-0.16","0.00"],["2026-05-20T18:45:00","EAI.MABELV.ARR","33.54","-0.88","0.00"],["2026-05-20T18:45:00","EAI.NIMBUSWF","33.68","-0.74","0.00"],["2026-05-20T18:45:00","EAI.NLR_1.AZ","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EAI.NLRLD","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EAI.NPTSOL","34.43","0.01","0.00"],["2026-05-20T18:45:00","EAI.NWMADRIDSO","34.15","-0.27","0.00"],["2026-05-20T18:45:00","EAI.OMLP_1.AZ","34.70","0.28","0.00"],["2026-05-20T18:45:00","EAI.PBENRGY_CT","33.60","-0.82","0.00"],["2026-05-20T18:45:00","EAI.PBENRGY_ST","33.63","-0.79","0.00"],["2026-05-20T18:45:00","EAI.PLUM_1C","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.PLUM_PPEA","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.PLUM1_MEUC","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.PLUM2_MEUC","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.PLUMPT","34.56","0.14","0.00"],["2026-05-20T18:45:00","EAI.PMISTSOL","33.94","-0.48","0.00"],["2026-05-20T18:45:00","EAI.QUARTZ","34.09","-0.33","0.00"],["2026-05-20T18:45:00","EAI.REDFDSOLAR","33.68","-0.74","0.00"],["2026-05-20T18:45:00","EAI.REMMEL123","33.30","-1.12","0.00"],["2026-05-20T18:45:00","EAI.RITCH3.ARR","34.46","0.04","0.00"],["2026-05-20T18:45:00","EAI.SEARCY","34.55","0.13","0.00"],["2026-05-20T18:45:00","EAI.SHRDN1.ARR","33.49","-0.93","0.00"],["2026-05-20T18:45:00","EAI.SHRDN2.ARR","33.49","-0.93","0.00"],["2026-05-20T18:45:00","EAI.SHRDN3.ARR","33.49","-0.93","0.00"],["2026-05-20T18:45:00","EAI.STUTTGART","34.33","-0.09","0.00"],["2026-05-20T18:45:00","EAI.UPS1_CT1","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS1_CT2","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS1_ST","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS2_CT1","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS2_CT2","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS2_ST","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS3_CT1","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS3_CT2","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS3_ST","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS4_CT1","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS4_CT2","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.UPS4_ST","33.13","-1.29","0.00"],["2026-05-20T18:45:00","EAI.WBSOL","34.55","0.13","0.00"],["2026-05-20T18:45:00","EAI.WH_BLUFF1","33.61","-0.81","0.00"],["2026-05-20T18:45:00","EAI.WH_BLUFF2","33.61","-0.81","0.00"],["2026-05-20T18:45:00","EAI.WHBLF.ARR","33.86","-0.56","0.00"],["2026-05-20T18:45:00","EAI.WMPSOL","34.58","0.16","0.00"],["2026-05-20T18:45:00","EAI.WMULD_1.AZ","34.66","0.24","0.00"],["2026-05-20T18:45:00","EAI.WMULDLD","34.66","0.24","0.00"],["2026-05-20T18:45:00","EAI.WODLN1.ARR","33.76","-0.66","0.00"],["2026-05-20T18:45:00","EAI.WSTMMP.ARR","34.68","0.26","0.00"],["2026-05-20T18:45:00","EAI.WTBLF5.ARR","33.61","-0.81","0.00"],["2026-05-20T18:45:00","EDE","32.64","-1.53","-0.25"],["2026-05-20T18:45:00","EDE.PLUM","34.56","0.14","0.00"],["2026-05-20T18:45:00","EES.ACAD2_CT1","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.ACAD2_CT2","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.ACAD2_ST","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.ACADA1.ARR","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.ACADA2.ARR","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.AIRLIN.ARR","34.41","-0.01","0.00"],["2026-05-20T18:45:00","EES.AIRLIQ_GEI","34.55","0.13","0.00"],["2026-05-20T18:45:00","EES.AMITESO","34.78","0.36","0.00"],["2026-05-20T18:45:00","EES.AXIALL","33.98","-0.44","0.00"],["2026-05-20T18:45:00","EES.AXLPLQ","34.25","-0.17","0.00"],["2026-05-20T18:45:00","EES.BASFVFW","34.62","0.20","0.00"],["2026-05-20T18:45:00","EES.BASTAP.ARR","32.96","-1.46","0.00"],["2026-05-20T18:45:00","EES.BASTP1.ARR","32.96","-1.46","0.00"],["2026-05-20T18:45:00","EES.BASTR1.ARR","33.03","-1.39","0.00"],["2026-05-20T18:45:00","EES.BASTR2.ARR","33.03","-1.39","0.00"],["2026-05-20T18:45:00","EES.BC1_1","33.95","-0.47","0.00"],["2026-05-20T18:45:00","EES.BC1_2","33.95","-0.47","0.00"],["2026-05-20T18:45:00","EES.BC1_3","33.95","-0.47","0.00"],["2026-05-20T18:45:00","EES.BC1_4","33.95","-0.47","0.00"],["2026-05-20T18:45:00","EES.BC2_1","33.91","-0.51","0.00"],["2026-05-20T18:45:00","EES.BC2_2","33.91","-0.51","0.00"],["2026-05-20T18:45:00","EES.BC2_3","33.91","-0.51","0.00"],["2026-05-20T18:45:00","EES.BGTEL1.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.BRAZ_1.AZ","35.53","1.11","0.00"],["2026-05-20T18:45:00","EES.BRAZLD","35.52","1.10","0.00"],["2026-05-20T18:45:00","EES.BRTNY1.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.BRTNY2.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.BURAS.ARR","34.50","0.08","0.00"],["2026-05-20T18:45:00","EES.BXTRW5.ARR","33.62","-0.80","0.00"],["2026-05-20T18:45:00","EES.BXTRWL.ARR","33.62","-0.80","0.00"],["2026-05-20T18:45:00","EES.BXWSN2.ARR","33.62","-0.80","0.00"],["2026-05-20T18:45:00","EES.BYCT1","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EES.BYCT2","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EES.BYCT3","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EES.BYCT4","34.35","-0.07","0.00"],["2026-05-20T18:45:00","EES.BYGL","33.09","-1.33","0.00"],["2026-05-20T18:45:00","EES.CALCAS1_CT","34.25","-0.17","0.00"],["2026-05-20T18:45:00","EES.CALCAS2_CT","34.25","-0.17","0.00"],["2026-05-20T18:45:00","EES.CALDWEL.AZ","36.16","1.74","0.00"],["2026-05-20T18:45:00","EES.CALDWELL","36.16","1.74","0.00"],["2026-05-20T18:45:00","EES.CARV_A","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.CARV_BC","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.CC.ACAD2","34.21","-0.21","0.00"],["2026-05-20T18:45:00","EES.CC.JWL_1","34.03","-0.39","0.00"],["2026-05-20T18:45:00","EES.CC.JWL_2","34.02","-0.40","0.00"],["2026-05-20T18:45:00","EES.CC.LKCHAR","33.62","-0.80","0.00"],["2026-05-20T18:45:00","EES.CC.MTCPS","34.41","-0.01","0.00"],["2026-05-20T18:45:00","EES.CC.NINEM6","34.10","-0.32","0.00"],["2026-05-20T18:45:00","CIN.WRHILND","34.60","0.18","0.00"],["2026-05-20T18:45:00","CIN.WVPA.BNLIL","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.WVPA.PSI","36.10","1.68","0.00"],["2026-05-20T18:45:00","CIN.WVPA_1.AZ","36.10","1.68","0.00"],["2026-05-20T18:45:00","CLEC.ACA11","34.13","-0.29","0.00"],["2026-05-20T18:45:00","CLEC.ACA12","34.13","-0.29","0.00"],["2026-05-20T18:45:00","CLEC.ACA13","34.13","-0.29","0.00"],["2026-05-20T18:45:00","CLEC.AXLA","33.32","-1.10","0.00"],["2026-05-20T18:45:00","CLEC.AXLA_1.AZ","33.32","-1.10","0.00"],["2026-05-20T18:45:00","CLEC.CC.ACAPB1","34.13","-0.29","0.00"],["2026-05-20T18:45:00","CLEC.CC.CPS6","33.29","-1.13","0.00"],["2026-05-20T18:45:00","CLEC.CC.CPS7","33.29","-1.13","0.00"],["2026-05-20T18:45:00","CLEC.CLEC","34.47","0.05","0.00"],["2026-05-20T18:45:00","CLEC.CPS6","33.30","-1.12","0.00"],["2026-05-20T18:45:00","CLEC.CPS6ST","33.28","-1.14","0.00"],["2026-05-20T18:45:00","CLEC.CPS71","33.30","-1.12","0.00"],["2026-05-20T18:45:00","CLEC.CPS72","33.30","-1.12","0.00"],["2026-05-20T18:45:00","CLEC.CPS7ST","33.28","-1.14","0.00"],["2026-05-20T18:45:00","CLEC.CPWR_1.AZ","34.47","0.05","0.00"],["2026-05-20T18:45:00","CLEC.CPWR_2.AZ","35.05","0.63","0.00"],["2026-05-20T18:45:00","CLEC.CPWR_6.AZ","34.65","0.23","0.00"],["2026-05-20T18:45:00","CLEC.CPWR_8.AZ","33.77","-0.65","0.00"],["2026-05-20T18:45:00","CLEC.DOLETSLR","34.43","0.01","0.00"],["2026-05-20T18:45:00","CLEC.DPS.ARR","34.43","0.01","0.00"],["2026-05-20T18:45:00","CLEC.ELIZSOL","34.44","0.02","0.00"],["2026-05-20T18:45:00","CLEC.ERATH","35.07","0.65","0.00"],["2026-05-20T18:45:00","CLEC.HOPK1.ARR","34.89","0.47","0.00"],["2026-05-20T18:45:00","CLEC.HUNTER5","33.30","-1.12","0.00"],["2026-05-20T18:45:00","CLEC.MPS3","33.10","-1.32","0.00"],["2026-05-20T18:45:00","CLEC.NPS1","32.98","-1.44","0.00"],["2026-05-20T18:45:00","CLEC.ORIN","34.71","0.29","0.00"],["2026-05-20T18:45:00","CLEC.PRAIRIE","33.67","-0.75","0.00"],["2026-05-20T18:45:00","CLEC.RPS2","33.06","-1.36","0.00"],["2026-05-20T18:45:00","CLEC.RPS2.LAFA","33.06","-1.36","0.00"],["2026-05-20T18:45:00","CLEC.RPS2.LEPA","33.06","-1.36","0.00"],["2026-05-20T18:45:00","CLEC.SINGERSO","34.19","-0.23","0.00"],["2026-05-20T18:45:00","CLEC.SPS1","34.87","0.45","0.00"],["2026-05-20T18:45:00","CLEC.TPS4","34.81","0.39","0.00"],["2026-05-20T18:45:00","CONS.5CHANNELS","34.49","0.07","0.00"],["2026-05-20T18:45:00","CONS.ADA","35.30","0.88","0.00"],["2026-05-20T18:45:00","CONS.AESM.CHSE","34.43","0.01","0.00"],["2026-05-20T18:45:00","CONS.ALCONA","35.17","0.75","0.00"],["2026-05-20T18:45:00","CONS.ALLEGAN","35.83","1.41","0.00"],["2026-05-20T18:45:00","CONS.ALPENA","36.74","2.32","0.00"],["2026-05-20T18:45:00","CONS.ALPENTHBA","36.74","2.32","0.00"],["2026-05-20T18:45:00","CONS.ALPINE01","33.04","-1.38","0.00"],["2026-05-20T18:45:00","CONS.ALPINE02","33.05","-1.37","0.00"],["2026-05-20T18:45:00","CONS.ASSEMBLY3","34.30","-0.12","0.00"],["2026-05-20T18:45:00","CONS.AZ","35.34","0.92","0.00"],["2026-05-20T18:45:00","CONS.BRANCH","35.09","0.67","0.00"],["2026-05-20T18:45:00","CONS.BRENTRNG1","35.38","0.96","0.00"],["2026-05-20T18:45:00","CONS.BRNP8","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.BSE.CEC","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CA3.MPPA","34.16","-0.26","0.00"],["2026-05-20T18:45:00","CONS.CA3_WPSC","34.16","-0.26","0.00"],["2026-05-20T18:45:00","CONS.CADILAC","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.CADILGMA2","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.CAMPBELL1","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.CAMPBELL2","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.CAMPBELL3","34.16","-0.26","0.00"],["2026-05-20T18:45:00","CONS.CC.COVRT1","34.54","0.12","0.00"],["2026-05-20T18:45:00","CONS.CC.COVRT2","34.54","0.12","0.00"],["2026-05-20T18:45:00","CONS.CC.COVRT3","34.55","0.13","0.00"],["2026-05-20T18:45:00","CONS.CC.JAXSON","34.56","0.14","0.00"],["2026-05-20T18:45:00","CONS.CC.MICHP","33.56","-0.86","0.00"],["2026-05-20T18:45:00","CONS.CC.ZEELA2","34.37","-0.05","0.00"],["2026-05-20T18:45:00","CONS.CCG_1.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CCG_2.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CCG_3.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CCG_4.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CCG_5.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CCG_6.AZ","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.CEREALSO","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.CETR","35.39","0.97","0.00"],["2026-05-20T18:45:00","CONS.CHS2","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.CHSE","34.85","0.43","0.00"],["2026-05-20T18:45:00","CONS.CLDWTR1","35.04","0.62","0.00"],["2026-05-20T18:45:00","CONS.CNE","35.45","1.03","0.00"],["2026-05-20T18:45:00","CONS.COBB.ARR","35.18","0.76","0.00"],["2026-05-20T18:45:00","CONS.COOKE","35.52","1.10","0.00"],["2026-05-20T18:45:00","CONS.COVRT1_GT","34.54","0.12","0.00"],["2026-05-20T18:45:00","CONS.COVRT1_ST","34.54","0.12","0.00"],["2026-05-20T18:45:00","CONS.COVRT2_GT","34.54","0.12","0.00"],["2026-05-20T18:45:00","CONS.COVRT2_ST","34.54","0.12","0.00"],["2026-05-20T18:45:00","CONS.COVRT3_GT","34.55","0.13","0.00"],["2026-05-20T18:45:00","CONS.COVRT3_ST","34.55","0.13","0.00"],["2026-05-20T18:45:00","CONS.CRESCENT","36.09","1.67","0.00"],["2026-05-20T18:45:00","CONS.CROTON","35.53","1.11","0.00"],["2026-05-20T18:45:00","CONS.DR.ALPENA","36.74","2.32","0.00"],["2026-05-20T18:45:00","CONS.DR.CETR","35.23","0.81","0.00"],["2026-05-20T18:45:00","CONS.DR.MAROA","35.15","0.73","0.00"],["2026-05-20T18:45:00","CONS.DR.WPSC","35.22","0.80","0.00"],["2026-05-20T18:45:00","CONS.ELIG","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.EXGNBB1","34.50","0.08","0.00"],["2026-05-20T18:45:00","CONS.EXGNBB1B","34.50","0.08","0.00"],["2026-05-20T18:45:00","CONS.FESC","35.57","1.15","0.00"],["2026-05-20T18:45:00","CONS.FICTYEC","34.20","-0.22","0.00"],["2026-05-20T18:45:00","AMIL.SIPC_BALD","34.04","-0.38","0.00"],["2026-05-20T18:45:00","AMIL.SIPM_1.AZ","34.15","-0.27","0.00"],["2026-05-20T18:45:00","AMIL.SMRT","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SOY_2.AZ","33.97","-0.45","0.00"],["2026-05-20T18:45:00","AMIL.SSWE","32.66","-1.76","0.00"],["2026-05-20T18:45:00","AMIL.STAR","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.STLNG.ARR","34.16","-0.26","0.00"],["2026-05-20T18:45:00","AMIL.STWF","31.21","-3.21","0.00"],["2026-05-20T18:45:00","AMIL.SUGARCRK","32.87","-1.55","0.00"],["2026-05-20T18:45:00","AMIL.SWE_IL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SWEC.ARR","34.81","0.39","0.00"],["2026-05-20T18:45:00","AMIL.SWECC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SZE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.SZE_SCI","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.TBCRSTAT","32.73","-1.69","0.00"],["2026-05-20T18:45:00","AMIL.THNK","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.TILTU1","33.81","-0.61","0.00"],["2026-05-20T18:45:00","AMIL.TILTU2","33.81","-0.61","0.00"],["2026-05-20T18:45:00","AMIL.TILTU3","33.81","-0.61","0.00"],["2026-05-20T18:45:00","AMIL.TILTU4","33.81","-0.61","0.00"],["2026-05-20T18:45:00","AMIL.TLDNSLR","34.09","-0.33","0.00"],["2026-05-20T18:45:00","AMIL.TPM_123","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.TRA_ATRAE","32.83","-1.59","0.00"],["2026-05-20T18:45:00","AMIL.TREX_IL","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.USSTL.ARR","34.16","-0.26","0.00"],["2026-05-20T18:45:00","AMIL.VEM","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.VIN_AVINT","33.23","-1.19","0.00"],["2026-05-20T18:45:00","AMIL.VRD","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.W_BRCTIPT","33.85","-0.57","0.00"],["2026-05-20T18:45:00","AMIL.WDRV.ARR","34.14","-0.28","0.00"],["2026-05-20T18:45:00","AMIL.WISE.IWUS","33.01","-1.41","0.00"],["2026-05-20T18:45:00","AMIL.WLBRWEST","33.84","-0.58","0.00"],["2026-05-20T18:45:00","AMIL.WOLV","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.WPSE","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.WPSE.DM","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.WPSE.OLIN","34.21","-0.21","0.00"],["2026-05-20T18:45:00","AMIL.WRSF","32.93","-1.49","0.00"],["2026-05-20T18:45:00","AMIL.WVPA","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.WVPA_2.AZ","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMIL.WVPA_4.AZ","34.05","-0.37","0.00"],["2026-05-20T18:45:00","AMIL.WWEC","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.XLON","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMIL.XOEN","34.00","-0.42","0.00"],["2026-05-20T18:45:00","AMMO.176803","34.08","-0.34","0.00"],["2026-05-20T18:45:00","AMMO.179586","33.73","-0.69","0.00"],["2026-05-20T18:45:00","AMMO.ADELITE","32.85","-1.57","0.00"],["2026-05-20T18:45:00","AMMO.AEM.MO","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.ALTONA","33.26","-1.16","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN11","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN22","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN33","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN44","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN55","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN66","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN77","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.AUDRN88","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.BBS","33.63","-0.79","0.00"],["2026-05-20T18:45:00","AMMO.BLUEJAY","33.02","-1.40","0.00"],["2026-05-20T18:45:00","AMMO.BOWLGREEN","33.37","-1.05","0.00"],["2026-05-20T18:45:00","AMMO.CALF_1.AZ","33.09","-1.33","0.00"],["2026-05-20T18:45:00","AMMO.CALI","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.CALLAWAY1","32.99","-1.43","0.00"],["2026-05-20T18:45:00","AMMO.CC.KEOKUK","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMMO.CC.OSAGE","32.29","-2.13","0.00"],["2026-05-20T18:45:00","AMMO.CCG_1.AZ","34.28","-0.14","0.00"],["2026-05-20T18:45:00","AMMO.CENT","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.DBOBCATSO","34.29","-0.13","0.00"],["2026-05-20T18:45:00","AMMO.DR.AMMO","34.13","-0.29","0.00"],["2026-05-20T18:45:00","AMMO.ENVOY","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.ETL1","34.66","0.24","0.00"],["2026-05-20T18:45:00","AMMO.FGRDCTG1","33.56","-0.86","0.00"],["2026-05-20T18:45:00","AMMO.GOOSEGEN1","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.GOOSEGEN2","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.GOOSEGEN3","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.GOOSEGEN4","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.GOOSEGEN5","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.GOOSEGEN6","33.14","-1.28","0.00"],["2026-05-20T18:45:00","AMMO.HANN.LD","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.HANN_1.AZ","33.35","-1.07","0.00"],["2026-05-20T18:45:00","AMMO.HDBD3.ARR","33.99","-0.43","0.00"],["2026-05-20T18:45:00","AMMO.HIPRAIRIE","32.73","-1.69","0.00"],["2026-05-20T18:45:00","AMMO.HUCKFINN","33.04","-1.38","0.00"],["2026-05-20T18:45:00","AMMO.KAHO_1.AZ","33.20","-1.22","0.00"],["2026-05-20T18:45:00","AMMO.KAHO_NEM","34.01","-0.41","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK1","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK10","32.18","-2.24","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK11","32.18","-2.24","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK12","32.20","-2.22","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK13","32.20","-2.22","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK14","32.20","-2.22","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK15","32.20","-2.22","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK2","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK3","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK4","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK5","32.19","-2.23","0.00"],["2026-05-20T18:45:00","AMMO.KEOKUK6","32.19","-2.23","0.00"],["2026-05-20T18:50:00","ALTW.ROQUETTE1","43.69","-2.70","0.00"],["2026-05-20T18:50:00","ALTW.SACCOWIND","33.67","-2.52","-10.20"],["2026-05-20T18:50:00","ALTW.SARATOGA","31.94","-0.69","-13.76"],["2026-05-20T18:50:00","ALTW.SLAK_CT1","43.30","-3.09","0.00"],["2026-05-20T18:50:00","ALTW.SLAK_CT2","43.30","-3.09","0.00"],["2026-05-20T18:50:00","ALTW.SLAK_R1","43.30","-3.09","0.00"],["2026-05-20T18:50:00","ALTW.SLAK_R2","43.30","-3.09","0.00"],["2026-05-20T18:50:00","ALTW.SLAK_R3","43.30","-3.09","0.00"],["2026-05-20T18:50:00","ALTW.SMP","32.83","-0.50","-13.06"],["2026-05-20T18:50:00","ALTW.SOUTH.FRK","32.79","-2.07","-11.53"],["2026-05-20T18:50:00","ALTW.SPRVAUN1","32.92","0.49","-13.96"],["2026-05-20T18:50:00","ALTW.STCRK.SIG","32.15","-2.27","-11.97"],["2026-05-20T18:50:00","ALTW.STORMLK2","34.05","-1.35","-10.99"],["2026-05-20T18:50:00","ALTW.STORYCO1","33.26","-2.36","-10.77"],["2026-05-20T18:50:00","ALTW.STORYCOII","33.26","-2.36","-10.77"],["2026-05-20T18:50:00","ALTW.TEA_1.AZ","32.83","-0.50","-13.06"],["2026-05-20T18:50:00","ALTW.TOI","31.94","-1.59","-12.86"],["2026-05-20T18:50:00","ALTW.TOI_2.3","31.97","-1.60","-12.82"],["2026-05-20T18:50:00","ALTW.TOI_MGEO","31.97","-1.60","-12.82"],["2026-05-20T18:50:00","ALTW.TOI_MGEP","31.97","-1.60","-12.82"],["2026-05-20T18:50:00","ALTW.TURTLECRK","31.26","-1.39","-13.74"],["2026-05-20T18:50:00","ALTW.UPLANDPR","32.63","-2.60","-11.16"],["2026-05-20T18:50:00","ALTW.UPLS_1.AZ","33.31","-1.40","-11.68"],["2026-05-20T18:50:00","ALTW.UPLS_2.AZ","33.35","-1.06","-11.98"],["2026-05-20T18:50:00","ALTW.W_BINGHAM","33.56","-1.15","-11.68"],["2026-05-20T18:50:00","ALTW.WAPLOSOLR","31.79","-1.82","-12.78"],["2026-05-20T18:50:00","ALTW.WELLS1","32.75","-1.38","-12.26"],["2026-05-20T18:50:00","ALTW.WEVER.ESR","33.70","-1.84","-10.85"],["2026-05-20T18:50:00","ALTW.WEVERSOL","33.70","-1.84","-10.85"],["2026-05-20T18:50:00","ALTW.WHISPERWI","32.85","-1.26","-12.28"],["2026-05-20T18:50:00","ALTW.WIN1","32.82","-1.96","-11.61"],["2026-05-20T18:50:00","ALTW.WOLFWIND","32.96","-2.09","-11.34"],["2026-05-20T18:50:00","ALTW.WPPI","31.91","-0.31","-14.17"],["2026-05-20T18:50:00","ALTW.WPPI_1.AZ","32.12","-0.22","-14.05"],["2026-05-20T18:50:00","ALTW.WRTHNGT","32.82","-2.08","-11.49"],["2026-05-20T18:50:00","ALTW.WSEC3","43.73","-2.66","0.00"],["2026-05-20T18:50:00","ALTW.WSEC4","43.73","-2.66","0.00"],["2026-05-20T18:50:00","ALTW.WWN.ESR","31.98","-1.49","-12.92"],["2026-05-20T18:50:00","ALTW.WWNORTH","31.98","-1.49","-12.92"],["2026-05-20T18:50:00","AMIL.176872","29.42","-0.16","-16.81"],["2026-05-20T18:50:00","AMIL.ACL9","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.ACP9","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.AEM.CAT","29.06","-0.97","-16.36"],["2026-05-20T18:50:00","AMIL.AEM.IL","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.AEM.LBM","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.AEM.MUNI","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.AEM.NWTN","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMIL.AEM.RPGI","33.44","-1.43","-11.52"],["2026-05-20T18:50:00","AMIL.AEM.SYLND","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.AIP9","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.AIU1","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.ALSEYCTG1","44.67","-1.72","0.00"],["2026-05-20T18:50:00","AMIL.ALSEYCTG2","44.67","-1.72","0.00"],["2026-05-20T18:50:00","AMIL.ALSEYCTG3","44.67","-1.72","0.00"],["2026-05-20T18:50:00","AMIL.ALSEYCTG4","44.67","-1.72","0.00"],["2026-05-20T18:50:00","AMIL.ALSEYCTG5","44.67","-1.72","0.00"],["2026-05-20T18:50:00","AMIL.ALSEYCTG6","44.67","-1.72","0.00"],["2026-05-20T18:50:00","AMIL.AMAEAMAN","32.15","-0.75","-13.49"],["2026-05-20T18:50:00","AMIL.AMBT","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.AMER","45.25","-1.14","0.00"],["2026-05-20T18:50:00","AMIL.AMILSES","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.AMS_ASTOR","33.74","-2.03","-10.62"],["2026-05-20T18:50:00","AMIL.ANI_AANIT","42.74","-3.65","0.00"],["2026-05-20T18:50:00","AMIL.APN5","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.ARCHSF1","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.ARCHSF2","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.ARCHSF3","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.ARCHSF4","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.ARCHSF5","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.ARCHSF6","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.ASPIRITY","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.BALDSSAUX","45.87","-0.52","0.00"],["2026-05-20T18:50:00","AMIL.BALDT1.NU","45.87","-0.52","0.00"],["2026-05-20T18:50:00","AMIL.BALDWI51","45.92","-0.47","0.00"],["2026-05-20T18:50:00","AMIL.BALDWI52","45.92","-0.47","0.00"],["2026-05-20T18:50:00","AMIL.BENGTNWD","32.12","-1.72","-12.55"],["2026-05-20T18:50:00","AMIL.BFESLD","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.BGRVR.PPI","47.35","0.96","0.00"],["2026-05-20T18:50:00","AMIL.BGS5","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.BGS6","42.21","-0.57","-3.61"],["2026-05-20T18:50:00","AMIL.BIGRIVER","47.35","0.96","0.00"],["2026-05-20T18:50:00","AMIL.BOOMTOWN","47.46","1.07","0.00"],["2026-05-20T18:50:00","AMIL.BRDLWIND","45.70","-0.69","0.00"],["2026-05-20T18:50:00","AMIL.BSEAMIL","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.BSEINDC1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.BSEINDCP1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.BSEINDIP1","41.46","-1.46","-3.47"],["2026-05-20T18:50:00","AMIL.BSHPHL2","27.58","-1.76","-17.05"],["2026-05-20T18:50:00","AMIL.BSHPHL3","27.58","-1.76","-17.05"],["2026-05-20T18:50:00","AMIL.BWSS_BF","45.92","-0.47","0.00"],["2026-05-20T18:50:00","AMIL.BWSS_SF","45.92","-0.47","0.00"],["2026-05-20T18:50:00","AMIL.CALRIDGE","41.42","-1.50","-3.47"],["2026-05-20T18:50:00","AMIL.CASS","43.44","-2.95","0.00"],["2026-05-20T18:50:00","AMIL.CC.CSTN","45.83","-0.56","0.00"],["2026-05-20T18:50:00","SME.PALDNG.ARR","47.03","0.64","0.00"],["2026-05-20T18:50:00","SME.PLUMPOINT","46.62","0.23","0.00"],["2026-05-20T18:50:00","SME.SLVRCRK_1","46.46","0.07","0.00"],["2026-05-20T18:50:00","SME.SLVRCRK_2","46.46","0.07","0.00"],["2026-05-20T18:50:00","SME.SLVRCRK_3","46.46","0.07","0.00"],["2026-05-20T18:50:00","SME.SME_LOAD","46.74","0.35","0.00"],["2026-05-20T18:50:00","SME.SYLV_1","47.23","0.84","0.00"],["2026-05-20T18:50:00","SME.SYLV_2","47.23","0.84","0.00"],["2026-05-20T18:50:00","SME.SYLV_3","47.23","0.84","0.00"],["2026-05-20T18:50:00","SMP.AZ","30.77","-1.98","-13.64"],["2026-05-20T18:50:00","SMP.BLOOMIN_QS","32.15","-0.88","-13.36"],["2026-05-20T18:50:00","SMP.CCRK1.RPU","30.49","-2.19","-13.71"],["2026-05-20T18:50:00","SMP.CCRK2.RPU","30.49","-2.19","-13.71"],["2026-05-20T18:50:00","SMP.MMPA.AU","31.35","-1.68","-13.36"],["2026-05-20T18:50:00","SMP.OWEF","30.64","-2.03","-13.72"],["2026-05-20T18:50:00","SMP.PRESTON","32.67","0.28","-14.00"],["2026-05-20T18:50:00","SMP.PVWIND","30.34","-2.48","-13.57"],["2026-05-20T18:50:00","SMP.RPU","30.49","-2.20","-13.70"],["2026-05-20T18:50:00","SMP.SMP","30.78","-1.97","-13.64"],["2026-05-20T18:50:00","SMP.TEA_1.AZ","30.54","-2.14","-13.71"],["2026-05-20T18:50:00","SMP.WES.RPU","30.40","-2.31","-13.68"],["2026-05-20T18:50:00","SOCO","46.96","0.57","0.00"],["2026-05-20T18:50:00","SOCO.FORIN.ARR","46.75","0.36","0.00"],["2026-05-20T18:50:00","SPA","45.31","-1.08","0.00"],["2026-05-20T18:50:00","SPC","25.95","-5.88","-14.56"],["2026-05-20T18:50:00","SPRM","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","SPS","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","SWPP","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","TEXAS.HUB","47.36","0.97","0.00"],["2026-05-20T18:50:00","TVA","46.90","0.61","-0.10"],["2026-05-20T18:50:00","TVA.BRMNH1.ARR","46.75","0.36","0.00"],["2026-05-20T18:50:00","TVA.CALRIDGE","41.42","-1.50","-3.47"],["2026-05-20T18:50:00","TVA.TVA","46.75","0.36","0.00"],["2026-05-20T18:50:00","TVA.TVAM_1.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","TVA.WHITEOAK","42.79","-2.12","-1.48"],["2026-05-20T18:50:00","UPPC.AUTRAIN","32.47","4.69","-18.61"],["2026-05-20T18:50:00","UPPC.AZ","29.71","1.90","-18.58"],["2026-05-20T18:50:00","UPPC.ESC","29.37","1.60","-18.62"],["2026-05-20T18:50:00","UPPC.ESC.AZ","29.37","1.60","-18.62"],["2026-05-20T18:50:00","UPPC.GLADSTONE","29.12","1.35","-18.62"],["2026-05-20T18:50:00","UPPC.HOIST23","27.72","-0.08","-18.59"],["2026-05-20T18:50:00","UPPC.INTEGRATD","29.68","1.88","-18.59"],["2026-05-20T18:50:00","UPPC.LWEC","29.56","1.74","-18.57"],["2026-05-20T18:50:00","UPPC.MCCLURE12","27.59","-0.21","-18.59"],["2026-05-20T18:50:00","UPPC.ONTONAGON","29.73","1.90","-18.56"],["2026-05-20T18:50:00","UPPC.PORT.ARR","29.78","1.95","-18.56"],["2026-05-20T18:50:00","UPPC.VICTORIA1","29.04","1.16","-18.51"],["2026-05-20T18:50:00","UPPC.VICTORIA2","29.04","1.16","-18.51"],["2026-05-20T18:50:00","UPPC.WARDEN","29.56","1.74","-18.57"],["2026-05-20T18:50:00","UPPC.WPMC","29.82","1.99","-18.56"],["2026-05-20T18:50:00","UPPC.WPPI","29.76","1.97","-18.60"],["2026-05-20T18:50:00","UPPC.WPSE","29.90","2.06","-18.55"],["2026-05-20T18:50:00","VAP","47.03","0.33","0.31"],["2026-05-20T18:50:00","WAUE","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","WEC.AZ","25.39","0.13","-21.13"],["2026-05-20T18:50:00","WEC.BDGHLW2S","28.27","-1.20","-16.92"],["2026-05-20T18:50:00","WEC.BLUSKYGF","25.75","-0.70","-19.94"],["2026-05-20T18:50:00","WEC.BUTRIDGE1","26.81","0.63","-20.21"],["2026-05-20T18:50:00","WEC.CC.PORTW1","25.82","0.07","-20.64"],["2026-05-20T18:50:00","WEC.CC.PORTW2","25.72","-0.03","-20.64"],["2026-05-20T18:50:00","WEC.CCDGTC1","26.69","0.47","-20.17"],["2026-05-20T18:50:00","WEC.CCDGTC2","26.69","0.47","-20.17"],["2026-05-20T18:50:00","WEC.CCDGTC3","26.69","0.47","-20.17"],["2026-05-20T18:50:00","WEC.CCDGTC4","26.69","0.47","-20.17"],["2026-05-20T18:50:00","WEC.DAR_SLR1","24.28","-2.49","-19.62"],["2026-05-20T18:50:00","WEC.DR.WEPM","25.32","0.35","-21.42"],["2026-05-20T18:50:00","WEC.EITM_LZ01","23.59","-0.20","-22.60"],["2026-05-20T18:50:00","WEC.EITM_LZ02","23.59","-0.20","-22.60"],["2026-05-20T18:50:00","WEC.EITM_LZ03","23.59","-0.20","-22.60"],["2026-05-20T18:50:00","WEC.ERG1","23.63","-0.57","-22.19"],["2026-05-20T18:50:00","WEC.ERG2","23.63","-0.57","-22.19"],["2026-05-20T18:50:00","WEC.ERGS_LD","23.63","-0.57","-22.19"],["2026-05-20T18:50:00","WEC.GERMANOT1","26.29","0.72","-20.82"],["2026-05-20T18:50:00","WEC.GERMANOT2","26.29","0.72","-20.82"],["2026-05-20T18:50:00","WEC.GERMANOT3","26.29","0.72","-20.82"],["2026-05-20T18:50:00","WEC.GERMANOT4","26.29","0.72","-20.82"],["2026-05-20T18:50:00","WEC.GERMANOT5","26.29","0.72","-20.82"],["2026-05-20T18:50:00","WEC.GLACRHLS","27.42","-0.40","-18.57"],["2026-05-20T18:50:00","WEC.JOU_WMONT","28.13","-1.27","-16.99"],["2026-05-20T18:50:00","WEC.KAC_GE5CT","26.65","-0.65","-19.09"],["2026-05-20T18:50:00","WEC.KAC_ISPP","26.65","-0.65","-19.09"],["2026-05-20T18:50:00","WEC.KAUCBL.ARR","26.49","-0.89","-19.01"],["2026-05-20T18:50:00","WEC.KOSH_SLR1","26.18","-1.33","-18.88"],["2026-05-20T18:50:00","WEC.LGHTHVT01","26.37","0.41","-20.43"],["2026-05-20T18:50:00","WEC.OAKCREKC5","24.08","-0.24","-22.07"],["2026-05-20T18:50:00","WEC.OCONTFL","27.67","0.03","-18.75"],["2026-05-20T18:50:00","WEC.OKCGC6","24.00","-0.30","-22.09"],["2026-05-20T18:50:00","WEC.OKCGC7","23.88","-0.42","-22.09"],["2026-05-20T18:50:00","WEC.OKCGC8","24.00","-0.30","-22.09"],["2026-05-20T18:50:00","WEC.PARIS01S1","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PARIS01S2","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PARIS01S3","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PARIS01S4","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PB1AUX","25.86","-1.25","-19.28"],["2026-05-20T18:50:00","WEC.PB2AUX","25.84","-1.27","-19.28"],["2026-05-20T18:50:00","WEC.PLSNT1.MVP","23.38","-0.19","-22.82"],["2026-05-20T18:50:00","MIUP.WHITERAPD","27.69","-0.02","-18.68"],["2026-05-20T18:50:00","MIUP.WOLV","29.84","1.84","-18.39"],["2026-05-20T18:50:00","MIUP.WPPI","28.75","0.94","-18.58"],["2026-05-20T18:50:00","MIUP.WPSE","28.52","0.70","-18.57"],["2026-05-20T18:50:00","MOGEN1.AGG","45.11","-1.28","0.00"],["2026-05-20T18:50:00","MOGEN2.AGG","46.00","-0.39","0.00"],["2026-05-20T18:50:00","MP.AEPE14","30.90","-2.91","-12.58"],["2026-05-20T18:50:00","MP.AEPE20","30.90","-2.91","-12.58"],["2026-05-20T18:50:00","MP.AEPE50","30.90","-2.91","-12.58"],["2026-05-20T18:50:00","MP.AZ","30.03","-3.31","-13.05"],["2026-05-20T18:50:00","MP.BISON1","15.37","-7.16","-23.86"],["2026-05-20T18:50:00","MP.BISON5","15.12","-7.41","-23.86"],["2026-05-20T18:50:00","MP.BLNCHR123","32.02","-1.88","-12.49"],["2026-05-20T18:50:00","MP.BOS233","27.18","-6.18","-13.03"],["2026-05-20T18:50:00","MP.DLPLOAD","29.90","-2.04","-14.45"],["2026-05-20T18:50:00","MP.DR.JFK","30.90","-2.91","-12.58"],["2026-05-20T18:50:00","MP.FONDLA1","29.24","-3.37","-13.78"],["2026-05-20T18:50:00","MP.G_ULLIN.WND","15.16","-7.37","-23.86"],["2026-05-20T18:50:00","MP.HIBBAR3","29.43","-3.05","-13.91"],["2026-05-20T18:50:00","MP.HIBBAR4","29.43","-3.05","-13.91"],["2026-05-20T18:50:00","MP.HPUGEN356","28.62","-4.70","-13.07"],["2026-05-20T18:50:00","MP.HPULOAD","28.62","-4.70","-13.07"],["2026-05-20T18:50:00","MP.HVDCE","29.00","-3.50","-13.89"],["2026-05-20T18:50:00","MP.HVDCW","16.24","-6.29","-23.86"],["2026-05-20T18:50:00","MP.LASKIN1","30.02","-3.17","-13.20"],["2026-05-20T18:50:00","MP.LASKIN2","30.02","-3.17","-13.20"],["2026-05-20T18:50:00","MP.MP","30.00","-3.33","-13.06"],["2026-05-20T18:50:00","MP.MP_BOS4","27.16","-6.20","-13.03"],["2026-05-20T18:50:00","MP.MPM_1.AZ","28.62","-4.70","-13.07"],["2026-05-20T18:50:00","MP.MPM_2.AZ","28.62","-4.70","-13.07"],["2026-05-20T18:50:00","MP.MRES","30.88","-3.11","-12.40"],["2026-05-20T18:50:00","MP.OLIVER12","16.23","-6.30","-23.86"],["2026-05-20T18:50:00","MP.TACHB1","32.92","-0.10","-13.37"],["2026-05-20T18:50:00","MP.TACHB2","32.92","-0.10","-13.37"],["2026-05-20T18:50:00","MP.TACRIDGE1","29.02","-4.28","-13.09"],["2026-05-20T18:50:00","MP.THOMSON","29.24","-3.39","-13.76"],["2026-05-20T18:50:00","MP.WPPI_BOS4","27.16","-6.20","-13.03"],["2026-05-20T18:50:00","MPS","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","MPS.CROSSROAD1","46.66","0.27","0.00"],["2026-05-20T18:50:00","MPS.CROSSROAD2","46.66","0.27","0.00"],["2026-05-20T18:50:00","MPS.CROSSROAD3","46.66","0.27","0.00"],["2026-05-20T18:50:00","MPS.CROSSROAD4","46.66","0.27","0.00"],["2026-05-20T18:50:00","MPW.AZ","31.00","-1.47","-13.92"],["2026-05-20T18:50:00","MPW.MPW","31.00","-1.47","-13.92"],["2026-05-20T18:50:00","MPW.UNIT_7","31.02","-1.46","-13.91"],["2026-05-20T18:50:00","MPW.UNIT_8","31.02","-1.46","-13.91"],["2026-05-20T18:50:00","MPW.UNIT_9","30.88","-1.65","-13.86"],["2026-05-20T18:50:00","MS.HUB","46.03","-0.36","0.00"],["2026-05-20T18:50:00","NIPS.AM","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.AZ","76.74","0.47","29.88"],["2026-05-20T18:50:00","NIPS.BAILY.ARR","125.65","0.01","79.25"],["2026-05-20T18:50:00","NIPS.BCWF.SIG","-6.71","-4.74","-48.36"],["2026-05-20T18:50:00","NIPS.BENTONCO","-6.71","-4.74","-48.36"],["2026-05-20T18:50:00","NIPS.BP","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.BURROAK.H","61.67","0.68","14.60"],["2026-05-20T18:50:00","NIPS.BURROAK.L","64.08","0.81","16.88"],["2026-05-20T18:50:00","NIPS.CARGILL","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.CARPNTRWF","58.38","0.02","11.97"],["2026-05-20T18:50:00","NIPS.CAVALRYBS","59.80","0.35","13.06"],["2026-05-20T18:50:00","NIPS.CAVALRYSF","59.80","0.35","13.06"],["2026-05-20T18:50:00","NIPS.CC.WHITN","-68.55","-0.54","-114.40"],["2026-05-20T18:50:00","NIPS.DR.PRAXAR","161.36","-0.13","115.10"],["2026-05-20T18:50:00","NIPS.DUNNBR1SF","88.06","-0.15","41.82"],["2026-05-20T18:50:00","NIPS.DUNNBR2BS","61.50","0.51","14.60"],["2026-05-20T18:50:00","NIPS.DUNNBR2SF","61.50","0.51","14.60"],["2026-05-20T18:50:00","NIPS.ERC_TEST","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.EWNMAC.NU","63.68","0.65","16.64"],["2026-05-20T18:50:00","NIPS.HWND1.IPL","42.01","-4.38","0.00"],["2026-05-20T18:50:00","NIPS.IMPA","89.95","0.14","43.42"],["2026-05-20T18:50:00","NIPS.IMPA_1.AZ","89.95","0.14","43.42"],["2026-05-20T18:50:00","NIPS.INCRMLSP","58.53","0.17","11.97"],["2026-05-20T18:50:00","NIPS.INCROSWF","58.36","0.00","11.97"],["2026-05-20T18:50:00","NIPS.INCROSWF2","58.41","0.05","11.97"],["2026-05-20T18:50:00","NIPS.JASPERCO","87.22","-0.41","41.24"],["2026-05-20T18:50:00","NIPS.LAKES","62.31","0.17","15.75"],["2026-05-20T18:50:00","NIPS.MCHCP.ARR","104.60","0.72","57.49"],["2026-05-20T18:50:00","NIPS.MICHCP12","63.85","-0.22","17.68"],["2026-05-20T18:50:00","NIPS.MITCH.ARR","-52.87","-0.22","-99.04"],["2026-05-20T18:50:00","NIPS.MNTIC2.NU","62.81","0.14","16.28"],["2026-05-20T18:50:00","NIPS.MUNSTR.LN","46.03","-0.36","0.00"],["2026-05-20T18:50:00","NIPS.NIPS","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.NLMK","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.NORWAPNOR","66.82","0.30","20.13"],["2026-05-20T18:50:00","NIPS.OAKDAPOAK","69.39","0.23","22.77"],["2026-05-20T18:50:00","NIPS.PRATTIND","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.PRAXAIR","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.REYNO.MVP","59.79","0.45","12.95"],["2026-05-20T18:50:00","NIPS.ROSEWRWF","59.81","-1.06","14.48"],["2026-05-20T18:50:00","NIPS.SCHAHP16A","86.92","0.03","40.50"],["2026-05-20T18:50:00","NIPS.SCHAHP16B","86.92","0.03","40.50"],["2026-05-20T18:50:00","NIPS.SCHAHP17","82.23","0.09","35.75"],["2026-05-20T18:50:00","NIPS.SCHAHP18","82.23","0.09","35.75"],["2026-05-20T18:50:00","NIPS.STJOHN.LN","85.77","0.23","39.15"],["2026-05-20T18:50:00","NIPS.USS","76.82","0.47","29.96"],["2026-05-20T18:50:00","NIPS.WHITNGT1","-68.55","-0.54","-114.40"],["2026-05-20T18:50:00","NIPS.WHITNGT2","-68.55","-0.54","-114.40"],["2026-05-20T18:50:00","AMIL.SALTCREEK","33.38","-2.29","-10.72"],["2026-05-20T18:50:00","AMIL.SBL_ASIBL","33.35","-1.73","-11.31"],["2026-05-20T18:50:00","AMIL.SDNY.MVP","44.41","-0.81","-1.17"],["2026-05-20T18:50:00","AMIL.SELC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.SESRETAIL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.SFE_IL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.SIPC","42.25","-0.56","-3.58"],["2026-05-20T18:50:00","AMIL.SIPC.BGRV","47.35","0.96","0.00"],["2026-05-20T18:50:00","AMIL.SIPC_BALD","45.92","-0.47","0.00"],["2026-05-20T18:50:00","AMIL.SIPM_1.AZ","45.44","-0.34","-0.61"],["2026-05-20T18:50:00","AMIL.SMRT","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.SOY_2.AZ","42.90","-0.62","-2.87"],["2026-05-20T18:50:00","AMIL.SSWE","42.14","-2.40","-1.85"],["2026-05-20T18:50:00","AMIL.STAR","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.STLNG.ARR","46.07","-0.32","0.00"],["2026-05-20T18:50:00","AMIL.STWF","-1.90","-4.48","-43.81"],["2026-05-20T18:50:00","AMIL.SUGARCRK","34.14","-2.16","-10.09"],["2026-05-20T18:50:00","AMIL.SWE_IL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.SWEC.ARR","46.92","0.53","0.00"],["2026-05-20T18:50:00","AMIL.SWECC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.SZE","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.SZE_SCI","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.TBCRSTAT","33.18","-2.37","-10.84"],["2026-05-20T18:50:00","AMIL.THNK","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.TILTU1","43.30","-0.81","-2.28"],["2026-05-20T18:50:00","AMIL.TILTU2","43.30","-0.81","-2.28"],["2026-05-20T18:50:00","AMIL.TILTU3","43.30","-0.81","-2.28"],["2026-05-20T18:50:00","AMIL.TILTU4","43.30","-0.81","-2.28"],["2026-05-20T18:50:00","AMIL.TLDNSLR","45.98","-0.41","0.00"],["2026-05-20T18:50:00","AMIL.TPM_123","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.TRA_ATRAE","32.16","-2.26","-11.97"],["2026-05-20T18:50:00","AMIL.TREX_IL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.USSTL.ARR","46.02","-0.37","0.00"],["2026-05-20T18:50:00","AMIL.VEM","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.VIN_AVINT","32.13","-1.73","-12.53"],["2026-05-20T18:50:00","AMIL.VRD","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.W_BRCTIPT","31.25","-0.88","-14.26"],["2026-05-20T18:50:00","AMIL.WDRV.ARR","46.04","-0.35","0.00"],["2026-05-20T18:50:00","AMIL.WISE.IWUS","42.89","-1.96","-1.54"],["2026-05-20T18:50:00","AMIL.WLBRWEST","31.69","-0.93","-13.77"],["2026-05-20T18:50:00","AMIL.WOLV","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.WPSE","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.WPSE.DM","42.29","-0.57","-3.53"],["2026-05-20T18:50:00","AMIL.WPSE.OLIN","46.15","-0.24","0.00"],["2026-05-20T18:50:00","AMIL.WRSF","44.39","-2.00","0.00"],["2026-05-20T18:50:00","AMIL.WVPA","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.WVPA_2.AZ","42.14","-0.59","-3.66"],["2026-05-20T18:50:00","AMIL.WVPA_4.AZ","43.89","-0.47","-2.03"],["2026-05-20T18:50:00","AMIL.WWEC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.XLON","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.XOEN","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMMO.176803","45.97","-0.42","0.00"],["2026-05-20T18:50:00","AMMO.179586","45.49","-0.90","0.00"],["2026-05-20T18:50:00","AMMO.ADELITE","44.29","-2.10","0.00"],["2026-05-20T18:50:00","AMMO.AEM.MO","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.ALTONA","44.99","-1.40","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN11","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN22","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN33","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN44","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN55","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN66","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN77","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.AUDRN88","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.BBS","45.36","-1.03","0.00"],["2026-05-20T18:50:00","AMMO.BLUEJAY","44.43","-1.96","0.00"],["2026-05-20T18:50:00","AMMO.BOWLGREEN","44.86","-1.53","0.00"],["2026-05-20T18:50:00","AMMO.CALF_1.AZ","44.62","-1.77","0.00"],["2026-05-20T18:50:00","AMMO.CALI","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.CALLAWAY1","44.50","-1.89","0.00"],["2026-05-20T18:50:00","AMMO.CC.KEOKUK","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.CC.OSAGE","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.CCG_1.AZ","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.CENT","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.DBOBCATSO","46.27","-0.12","0.00"],["2026-05-20T18:50:00","AMMO.DR.AMMO","46.03","-0.36","0.00"],["2026-05-20T18:50:00","AMMO.ENVOY","44.93","-1.46","0.00"],["2026-05-20T18:50:00","AMMO.ETL1","46.79","0.40","0.00"],["2026-05-20T18:50:00","AMMO.FGRDCTG1","45.28","-1.11","0.00"],["2026-05-20T18:50:00","AMMO.GOOSEGEN1","43.27","-1.76","-1.36"],["2026-05-20T18:50:00","AMMO.GOOSEGEN2","43.27","-1.76","-1.36"],["2026-05-20T18:50:00","AMMO.GOOSEGEN3","43.27","-1.76","-1.36"],["2026-05-20T18:50:00","AMMO.GOOSEGEN4","43.27","-1.76","-1.36"],["2026-05-20T18:50:00","AMMO.GOOSEGEN5","43.27","-1.76","-1.36"],["2026-05-20T18:50:00","AMMO.GOOSEGEN6","43.27","-1.76","-1.36"],["2026-05-20T18:50:00","AMMO.HANN.LD","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.HANN_1.AZ","44.92","-1.47","0.00"],["2026-05-20T18:50:00","AMMO.HDBD3.ARR","45.85","-0.54","0.00"],["2026-05-20T18:50:00","AMMO.HIPRAIRIE","44.03","-2.36","0.00"],["2026-05-20T18:50:00","AMMO.HUCKFINN","44.54","-1.85","0.00"],["2026-05-20T18:50:00","AMMO.KAHO_1.AZ","44.76","-1.63","0.00"],["2026-05-20T18:50:00","AMMO.KAHO_NEM","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK1","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK10","43.39","-3.00","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK11","43.39","-3.00","0.00"],["2026-05-20T18:50:00","BREC.GREEN1","48.92","2.53","0.00"],["2026-05-20T18:50:00","BREC.GREEN2","48.92","2.53","0.00"],["2026-05-20T18:50:00","BREC.NIPS.GRSL","49.04","2.65","0.00"],["2026-05-20T18:50:00","BREC.PADUCAH1","46.48","0.09","0.00"],["2026-05-20T18:50:00","BREC.REIDCT","48.85","2.46","0.00"],["2026-05-20T18:50:00","BREC.SEBREE","48.92","2.53","0.00"],["2026-05-20T18:50:00","BREC.SEBREESO","48.91","2.52","0.00"],["2026-05-20T18:50:00","BREC.SEBREESO2","48.91","2.52","0.00"],["2026-05-20T18:50:00","BREC.SKILLMAN","48.80","2.41","0.00"],["2026-05-20T18:50:00","BREC.SMTH1.AMP","46.93","0.54","0.00"],["2026-05-20T18:50:00","BREC.SMTH2.AMP","46.93","0.54","0.00"],["2026-05-20T18:50:00","BREC.SMTH3.AMP","46.93","0.54","0.00"],["2026-05-20T18:50:00","BREC.UNBRIDLED","48.92","2.53","0.00"],["2026-05-20T18:50:00","BREC.WILSON1","48.18","1.79","0.00"],["2026-05-20T18:50:00","CE","47.03","0.33","0.31"],["2026-05-20T18:50:00","CE.CRETE.NU","85.91","0.37","39.15"],["2026-05-20T18:50:00","CE.PSG1.IMEA","45.91","-0.48","0.00"],["2026-05-20T18:50:00","CE.PSG1.N_PSG","45.91","-0.48","0.00"],["2026-05-20T18:50:00","CE.PSG2.IMEA","45.91","-0.48","0.00"],["2026-05-20T18:50:00","CE.PSG2.N_PSG","45.91","-0.48","0.00"],["2026-05-20T18:50:00","CE.ZIONEC.MVP","23.75","0.36","-23.00"],["2026-05-20T18:50:00","CIN.08NOBSN1","48.24","1.85","0.00"],["2026-05-20T18:50:00","CIN.08NOBSN2","48.24","1.85","0.00"],["2026-05-20T18:50:00","CIN.AEPE12","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.CAYCT.4","46.58","0.19","0.00"],["2026-05-20T18:50:00","CIN.CAYUGA.1","46.40","0.01","0.00"],["2026-05-20T18:50:00","CIN.CAYUGA.2","46.59","0.20","0.00"],["2026-05-20T18:50:00","CIN.CAYUGA.3","46.74","0.35","0.00"],["2026-05-20T18:50:00","CIN.CC.EDWIGCC","47.96","1.57","0.00"],["2026-05-20T18:50:00","CIN.CC.NOBSVIL","48.06","1.67","0.00"],["2026-05-20T18:50:00","CIN.CC.SUGRCK","46.31","-0.08","0.00"],["2026-05-20T18:50:00","CIN.CONRSV.ARR","50.95","4.56","0.00"],["2026-05-20T18:50:00","CIN.CRANESOLAR","48.70","2.31","0.00"],["2026-05-20T18:50:00","CIN.CRSD","46.58","0.19","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.1","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.2","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.3","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.4","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.5","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.6","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.7","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CT.VERMN.8","46.61","0.22","0.00"],["2026-05-20T18:50:00","CIN.CUSTOMER1","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.DEI.AZ","51.24","2.34","2.51"],["2026-05-20T18:50:00","CIN.EDWCT1","47.96","1.57","0.00"],["2026-05-20T18:50:00","CIN.EDWCT2","47.96","1.57","0.00"],["2026-05-20T18:50:00","CIN.EDWST","47.96","1.57","0.00"],["2026-05-20T18:50:00","CIN.ESR.ATTBRY","50.52","4.13","0.00"],["2026-05-20T18:50:00","CIN.ESR.CRANE","48.70","2.31","0.00"],["2026-05-20T18:50:00","CIN.ESR.NABB","49.63","3.24","0.00"],["2026-05-20T18:50:00","CIN.GALGHR.ARR","49.10","2.71","0.00"],["2026-05-20T18:50:00","CIN.GIB5.WVPA","47.45","1.06","0.00"],["2026-05-20T18:50:00","CIN.GIBSON.1","47.42","1.03","0.00"],["2026-05-20T18:50:00","CIN.GIBSON.2","47.53","1.14","0.00"],["2026-05-20T18:50:00","CIN.GIBSON.3","47.53","1.14","0.00"],["2026-05-20T18:50:00","CIN.GIBSON.4","47.53","1.14","0.00"],["2026-05-20T18:50:00","CIN.GIBSON.5","47.45","1.06","0.00"],["2026-05-20T18:50:00","CIN.GRNTON.MVP","60.85","0.77","13.69"],["2026-05-20T18:50:00","CIN.HE.PSI","51.24","2.34","2.51"],["2026-05-20T18:50:00","CIN.HENRYCO.1","49.62","3.23","0.00"],["2026-05-20T18:50:00","CIN.HENRYCO.2","49.62","3.23","0.00"],["2026-05-20T18:50:00","CIN.HENRYCO.3","49.62","3.23","0.00"],["2026-05-20T18:50:00","CIN.HEPM_1.AZ","51.25","2.34","2.52"],["2026-05-20T18:50:00","CIN.HEPM_2.AZ","47.86","1.47","0.00"],["2026-05-20T18:50:00","CIN.HHILLS01","57.67","0.85","10.43"],["2026-05-20T18:50:00","CIN.LOGANOAKR","60.85","1.18","13.28"],["2026-05-20T18:50:00","CIN.MADISON.1","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.2","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.3","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.4","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.5","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.6","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.7","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MADISON.8","59.32","1.82","11.11"],["2026-05-20T18:50:00","CIN.MARKLND.1","48.90","2.51","0.00"],["2026-05-20T18:50:00","CIN.MARKLND.2","48.90","2.51","0.00"],["2026-05-20T18:50:00","CIN.MARKLND.3","48.90","2.51","0.00"],["2026-05-20T18:50:00","CIN.NIPS.APLSS","60.75","0.90","13.46"],["2026-05-20T18:50:00","CIN.NIPS.FRBNK","46.50","0.11","0.00"],["2026-05-20T18:50:00","CIN.NIPS.GBSNS","47.81","1.42","0.00"],["2026-05-20T18:50:00","CIN.NIPS.JRDCK","45.97","-0.42","0.00"],["2026-05-20T18:50:00","CIN.NOBLEVL.3","47.97","1.58","0.00"],["2026-05-20T18:50:00","CIN.NOBLEVL.4","47.97","1.58","0.00"],["2026-05-20T18:50:00","CIN.NOBLEVL.5","47.97","1.58","0.00"],["2026-05-20T18:50:00","CIN.PSI","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.PSI.IMPA","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.PSI.LMU","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.PSI_2.AZ","49.57","3.18","0.00"],["2026-05-20T18:50:00","CIN.PSI_3.AZ","49.12","2.73","0.00"],["2026-05-20T18:50:00","CIN.PV.SPEEDWY","49.13","2.74","0.00"],["2026-05-20T18:50:00","CIN.SIGE","49.29","2.90","0.00"],["2026-05-20T18:50:00","CIN.SIGW_1.AZ","49.29","2.90","0.00"],["2026-05-20T18:50:00","CIN.SUCRKGT1","46.31","-0.08","0.00"],["2026-05-20T18:50:00","CIN.SUCRKGT2","46.31","-0.08","0.00"],["2026-05-20T18:50:00","CIN.SUCRKST1","46.31","-0.08","0.00"],["2026-05-20T18:50:00","CIN.SUGRCK.MVP","46.31","-0.08","0.00"],["2026-05-20T18:50:00","EES.RBRSW5.ARR","45.77","-0.62","0.00"],["2026-05-20T18:50:00","EES.RCTHOMAS","46.75","0.36","0.00"],["2026-05-20T18:50:00","EES.REXBRW.ARR","45.79","-0.60","0.00"],["2026-05-20T18:50:00","EES.RICE1","46.31","-0.08","0.00"],["2026-05-20T18:50:00","EES.RICHD1.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.RICHD2.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.RILLA.ARR","44.83","-1.56","0.00"],["2026-05-20T18:50:00","EES.RVRBEND1","45.50","-0.89","0.00"],["2026-05-20T18:50:00","EES.SABINE1","46.31","-0.08","0.00"],["2026-05-20T18:50:00","EES.SABINE3","46.58","0.19","0.00"],["2026-05-20T18:50:00","EES.SABINE4","46.49","0.10","0.00"],["2026-05-20T18:50:00","EES.SABINE5","46.49","0.10","0.00"],["2026-05-20T18:50:00","EES.SAM_DAM_12","47.83","1.44","0.00"],["2026-05-20T18:50:00","EES.SAN_JC1_CT","46.72","0.33","0.00"],["2026-05-20T18:50:00","EES.SAN_JC2_CT","46.72","0.33","0.00"],["2026-05-20T18:50:00","EES.SLEMCO","46.84","0.45","0.00"],["2026-05-20T18:50:00","EES.SLRD","46.73","0.34","0.00"],["2026-05-20T18:50:00","EES.SPORT1.ARR","46.27","-0.12","0.00"],["2026-05-20T18:50:00","EES.SPORT2.ARR","46.27","-0.12","0.00"],["2026-05-20T18:50:00","EES.SRMPA","47.48","1.09","0.00"],["2026-05-20T18:50:00","EES.SRMPA_1.AZ","47.48","1.09","0.00"],["2026-05-20T18:50:00","EES.STERL7","43.20","-3.19","0.00"],["2026-05-20T18:50:00","EES.STJAMES","46.38","-0.01","0.00"],["2026-05-20T18:50:00","EES.STL115.ARR","43.20","-3.19","0.00"],["2026-05-20T18:50:00","EES.STLN11.ARR","44.72","-1.67","0.00"],["2026-05-20T18:50:00","EES.STLNG1.ARR","44.72","-1.67","0.00"],["2026-05-20T18:50:00","EES.STLNG2.ARR","44.79","-1.60","0.00"],["2026-05-20T18:50:00","EES.STLNG3.ARR","43.14","-3.25","0.00"],["2026-05-20T18:50:00","EES.STLNG5.ARR","43.14","-3.25","0.00"],["2026-05-20T18:50:00","EES.STRSOL","43.18","-3.21","0.00"],["2026-05-20T18:50:00","EES.SWTZ1.ARR","44.94","-1.45","0.00"],["2026-05-20T18:50:00","EES.TAFTCOGEN","45.73","-0.66","0.00"],["2026-05-20T18:50:00","EES.TOL_BEND1","47.84","1.45","0.00"],["2026-05-20T18:50:00","EES.TOL_BEND2","47.84","1.45","0.00"],["2026-05-20T18:50:00","EES.UCB","45.76","-0.63","0.00"],["2026-05-20T18:50:00","EES.UCBECO","45.76","-0.63","0.00"],["2026-05-20T18:50:00","EES.UCBSUP","45.76","-0.63","0.00"],["2026-05-20T18:50:00","EES.UMBRIELSOL","46.04","-0.35","0.00"],["2026-05-20T18:50:00","EES.VIDALIA","43.15","-3.24","0.00"],["2026-05-20T18:50:00","EES.VIGNES.ARR","46.31","-0.08","0.00"],["2026-05-20T18:50:00","EES.WASHEC_CT1","46.09","-0.30","0.00"],["2026-05-20T18:50:00","EES.WASHEC_CT2","46.09","-0.30","0.00"],["2026-05-20T18:50:00","EES.WATRFD2","45.83","-0.56","0.00"],["2026-05-20T18:50:00","EES.WATRFD3","45.79","-0.60","0.00"],["2026-05-20T18:50:00","EES.WATRFD4_CT","45.83","-0.56","0.00"],["2026-05-20T18:50:00","EES.WLGLN2.ARR","46.25","-0.14","0.00"],["2026-05-20T18:50:00","EES.WLTGR1.ARR","44.72","-1.67","0.00"],["2026-05-20T18:50:00","EES.WLWGN1.ARR","46.29","-0.10","0.00"],["2026-05-20T18:50:00","EES.WLWGN3.ARR","46.29","-0.10","0.00"],["2026-05-20T18:50:00","EKPC","47.03","0.33","0.31"],["2026-05-20T18:50:00","EMBA.AEPE17","47.14","0.75","0.00"],["2026-05-20T18:50:00","EMBA.ATTALA1","46.05","-0.34","0.00"],["2026-05-20T18:50:00","EMBA.CC.CHCTW","46.04","-0.35","0.00"],["2026-05-20T18:50:00","EMBA.CC.HINDS1","45.77","-0.62","0.00"],["2026-05-20T18:50:00","EMBA.CHCTWCT1","46.02","-0.37","0.00"],["2026-05-20T18:50:00","EMBA.CHCTWCT2","46.03","-0.36","0.00"],["2026-05-20T18:50:00","EMBA.CHCTWCT3","46.03","-0.36","0.00"],["2026-05-20T18:50:00","EMBA.CHCTWST4","46.07","-0.32","0.00"],["2026-05-20T18:50:00","EMBA.DELTA_WND","46.38","-0.01","0.00"],["2026-05-20T18:50:00","EMBA.DR.EML20","46.53","0.14","0.00"],["2026-05-20T18:50:00","EMBA.EMILD","46.40","0.01","0.00"],["2026-05-20T18:50:00","EMBA.EMILD.RLA","46.39","0.00","0.00"],["2026-05-20T18:50:00","EMBA.G_ANDRUS1","46.54","0.15","0.00"],["2026-05-20T18:50:00","EMBA.G_GULF_A","45.09","-1.30","0.00"],["2026-05-20T18:50:00","EMBA.G_GULF_M","45.09","-1.30","0.00"],["2026-05-20T18:50:00","EMBA.G_GULF_N","45.09","-1.30","0.00"],["2026-05-20T18:50:00","EMBA.GREER170","46.11","-0.28","0.00"],["2026-05-20T18:50:00","EMBA.GREER30","46.11","-0.28","0.00"],["2026-05-20T18:50:00","EMBA.HINDS1_ST","45.77","-0.62","0.00"],["2026-05-20T18:50:00","EMBA.HINDS1CT1","45.77","-0.62","0.00"],["2026-05-20T18:50:00","EMBA.HINDS1CT2","45.77","-0.62","0.00"],["2026-05-20T18:50:00","EMBA.HINDS2","45.77","-0.62","0.00"],["2026-05-20T18:50:00","EMBA.HVGSOL","46.62","0.23","0.00"],["2026-05-20T18:50:00","EMBA.MEAM","46.82","0.43","0.00"],["2026-05-20T18:50:00","EMBA.PRVS","46.27","-0.12","0.00"],["2026-05-20T18:50:00","EMBA.RGDS","46.34","-0.05","0.00"],["2026-05-20T18:50:00","EMBA.SUNFLOWER","47.17","0.78","0.00"],["2026-05-20T18:50:00","EMBA.WDFSOL","46.82","0.43","0.00"],["2026-05-20T18:50:00","EMBA.WILDWDSO","47.02","0.63","0.00"],["2026-05-20T18:50:00","EMBA.YAZOOCTY","46.77","0.38","0.00"],["2026-05-20T18:50:00","FE","47.03","0.33","0.31"],["2026-05-20T18:50:00","GIBSON1234.AGG","47.48","1.09","0.00"],["2026-05-20T18:50:00","GLH.EEI7B1","46.94","0.55","0.00"],["2026-05-20T18:50:00","GLH.EEI7B2","46.94","0.55","0.00"],["2026-05-20T18:50:00","GLH.EEI7B3","46.94","0.55","0.00"],["2026-05-20T18:50:00","GLH.JOPPA4","46.76","0.37","0.00"],["2026-05-20T18:50:00","GLH.JOPPA5","46.76","0.37","0.00"],["2026-05-20T18:50:00","GLH.JOPPA6","46.76","0.37","0.00"],["2026-05-20T18:50:00","GLH.JOPPAAUX","46.81","0.42","0.00"],["2026-05-20T18:50:00","GLH.MEPI4","46.94","0.55","0.00"],["2026-05-20T18:50:00","GLH.MEPI5","46.94","0.55","0.00"],["2026-05-20T18:50:00","GLH.PLSKI_AUX","46.92","0.53","0.00"],["2026-05-20T18:50:00","GLH.PLSKI_SF","46.92","0.53","0.00"],["2026-05-20T18:50:00","GRDA","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","GRE.AEPEDMU","29.85","-3.40","-13.14"],["2026-05-20T18:50:00","GRE.AEPEML","30.71","-2.51","-13.17"],["2026-05-20T18:50:00","NSP.GRANTY.ARR","30.25","-3.04","-13.10"],["2026-05-20T18:50:00","NSP.GRE.BFRDG","30.31","-4.24","-11.84"],["2026-05-20T18:50:00","NSP.HAMPTN.MVP","30.24","-2.93","-13.22"],["2026-05-20T18:50:00","NSP.HATFIHAT1","31.00","-0.39","-15.00"],["2026-05-20T18:50:00","NSP.HCPD.GRVCT","32.62","-1.02","-12.75"],["2026-05-20T18:50:00","NSP.HCPD.LKCR","36.70","2.19","-11.88"],["2026-05-20T18:50:00","NSP.HCPD.MAD","35.86","1.35","-11.88"],["2026-05-20T18:50:00","NSP.HCPD.NU","32.05","-1.94","-12.40"],["2026-05-20T18:50:00","NSP.HCPD.SXFLS","31.89","-3.22","-11.28"],["2026-05-20T18:50:00","NSP.HCPD_1.AZ","31.89","-3.22","-11.28"],["2026-05-20T18:50:00","NSP.HENNIPIN1","30.41","-2.68","-13.30"],["2026-05-20T18:50:00","NSP.HIBRDG.7","29.64","-3.43","-13.32"],["2026-05-20T18:50:00","NSP.HIBRDG.8","29.64","-3.43","-13.32"],["2026-05-20T18:50:00","NSP.HIBRDG9_1","29.53","-3.54","-13.32"],["2026-05-20T18:50:00","NSP.HIBRDG9_2","29.53","-3.54","-13.32"],["2026-05-20T18:50:00","NSP.HOLCOM.HYD","30.18","-1.14","-15.07"],["2026-05-20T18:50:00","NSP.IBR.YANKE","30.19","-4.35","-11.85"],["2026-05-20T18:50:00","NSP.INVRHL1","30.40","-2.69","-13.30"],["2026-05-20T18:50:00","NSP.INVRHL2","30.40","-2.69","-13.30"],["2026-05-20T18:50:00","NSP.INVRHL3","30.40","-2.69","-13.30"],["2026-05-20T18:50:00","NSP.INVRHL4","30.40","-2.69","-13.30"],["2026-05-20T18:50:00","NSP.INVRHL5","30.40","-2.69","-13.30"],["2026-05-20T18:50:00","NSP.INVRHL6","30.40","-2.69","-13.30"],["2026-05-20T18:50:00","NSP.JEFFERS2","32.77","-1.96","-11.66"],["2026-05-20T18:50:00","NSP.JIMFLS.HYD","29.96","-1.38","-15.05"],["2026-05-20T18:50:00","NSP.KASOTA","30.76","-3.22","-12.41"],["2026-05-20T18:50:00","NSP.KING1","30.02","-2.89","-13.48"],["2026-05-20T18:50:00","NSP.LYONC.MVP","30.27","-3.96","-12.16"],["2026-05-20T18:50:00","NSP.MANKATOCT1","30.71","-3.27","-12.41"],["2026-05-20T18:50:00","NSP.MANKATOCT2","30.52","-3.46","-12.41"],["2026-05-20T18:50:00","NSP.MANKATST31","30.63","-3.38","-12.38"],["2026-05-20T18:50:00","NSP.MANKATST32","30.63","-3.38","-12.38"],["2026-05-20T18:50:00","NSP.MARSHSOLAR","30.21","-4.10","-12.08"],["2026-05-20T18:50:00","NSP.MENOMOA","31.16","-0.59","-14.64"],["2026-05-20T18:50:00","NSP.MERPK1","30.03","-3.05","-13.31"],["2026-05-20T18:50:00","NSP.MINRVR1","30.40","-2.86","-13.13"],["2026-05-20T18:50:00","NSP.MINVLY.MVP","30.10","-4.15","-12.14"],["2026-05-20T18:50:00","NSP.MMPA","30.56","-2.72","-13.11"],["2026-05-20T18:50:00","NSP.MMPA.BOGWF","31.40","-2.27","-12.72"],["2026-05-20T18:50:00","NSP.MMPA.FEP","28.73","-4.52","-13.14"],["2026-05-20T18:50:00","NSP.MMPA.WWF","31.36","-3.67","-11.36"],["2026-05-20T18:50:00","NSP.MMPA_1.AZ","30.57","-2.71","-13.11"],["2026-05-20T18:50:00","NSP.MMU_1.AZ","30.61","-3.69","-12.09"],["2026-05-20T18:50:00","NSP.MNDAK.WND","30.19","-4.35","-11.85"],["2026-05-20T18:50:00","NSP.MNTCEL1","29.58","-3.61","-13.20"],["2026-05-20T18:50:00","NSP.MOR1_IBR","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.MORAINE2","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.MRES","30.99","-3.23","-12.17"],["2026-05-20T18:50:00","NSP.MRES.MWF","30.46","-3.89","-12.04"],["2026-05-20T18:50:00","NSP.MRES_5.AZ","31.47","-2.10","-12.82"],["2026-05-20T18:50:00","NSP.MRES_6.AZ","31.92","-1.84","-12.63"],["2026-05-20T18:50:00","NSP.NCP.AZ","29.83","-1.58","-14.98"],["2026-05-20T18:50:00","NSP.NCPLOAD","29.83","-1.58","-14.98"],["2026-05-20T18:50:00","NSP.NEW_PNEW_","31.22","-2.01","-13.16"],["2026-05-20T18:50:00","NSP.NOBLE.CWS1","31.47","-3.37","-11.55"],["2026-05-20T18:50:00","NSP.NOBLE.CWS2","31.47","-3.37","-11.55"],["2026-05-20T18:50:00","NSP.NOBLES.WND","31.47","-3.37","-11.55"],["2026-05-20T18:50:00","NSP.NOBLES2.MP","31.41","-3.40","-11.58"],["2026-05-20T18:50:00","NSP.NORTHN.WND","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.NSP","30.55","-2.38","-13.46"],["2026-05-20T18:50:00","NSP.NSPG_1.AZ","30.99","-3.00","-12.40"],["2026-05-20T18:50:00","NSP.NSPG_2.AZ","31.42","-2.57","-12.40"],["2026-05-20T18:50:00","NSP.NSTARSOLAR","29.53","-3.59","-13.27"],["2026-05-20T18:50:00","NSP.NU","32.05","-1.94","-12.40"],["2026-05-20T18:50:00","NSP.NU.AZ","32.05","-1.94","-12.40"],["2026-05-20T18:50:00","NSP.NULM.4GT","32.07","-1.92","-12.40"],["2026-05-20T18:50:00","NSP.NULM.5GT","32.07","-1.92","-12.40"],["2026-05-20T18:50:00","NSP.NULM.6GT","32.07","-1.92","-12.40"],["2026-05-20T18:50:00","NSP.NULM.7GT","32.07","-1.92","-12.40"],["2026-05-20T18:50:00","NSP.NWEC.AZ","31.56","-1.48","-13.35"],["2026-05-20T18:50:00","NSP.NWELOAD","31.56","-1.48","-13.35"],["2026-05-20T18:50:00","NSP.OAKLKE_IBR","30.09","-4.45","-11.85"],["2026-05-20T18:50:00","NSP.ODELL.WND","31.59","-3.01","-11.79"],["2026-05-20T18:50:00","NSP.OTP","29.87","-4.47","-12.05"],["2026-05-20T18:50:00","NSP.OTPW_1.AZ","29.87","-4.47","-12.05"],["2026-05-20T18:50:00","NSP.OWATON_SIG","30.15","-2.97","-13.27"],["2026-05-20T18:50:00","NSP.OWATONA_7","30.27","-2.85","-13.27"],["2026-05-20T18:50:00","NSP.PRISL1","29.96","-3.06","-13.37"],["2026-05-20T18:50:00","NSP.PRISL1_LD","29.96","-3.06","-13.37"],["2026-05-20T18:50:00","NSP.PRISL2","29.83","-3.19","-13.37"],["2026-05-20T18:50:00","NSP.PRISL2_LD","29.83","-3.19","-13.37"],["2026-05-20T18:50:00","NSP.PROSE","31.19","-3.91","-11.29"],["2026-05-20T18:50:00","NSP.PVALEY.WND","30.34","-2.48","-13.57"],["2026-05-20T18:50:00","NSP.RAETNA.WND","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.RAPID.ARR","36.80","2.29","-11.88"],["2026-05-20T18:50:00","NSP.REDPINE","30.22","-4.16","-12.01"],["2026-05-20T18:50:00","NSP.REDWIN1","29.79","-3.24","-13.36"],["2026-05-20T18:50:00","NSP.REDWIN2","29.79","-3.24","-13.36"],["2026-05-20T18:50:00","NSP.RIVRSD10","30.53","-2.61","-13.25"],["2026-05-20T18:50:00","NSP.RIVRSD71","30.53","-2.61","-13.25"],["2026-05-20T18:50:00","NSP.RIVRSD72","30.53","-2.61","-13.25"],["2026-05-20T18:50:00","NSP.RIVRSD9","30.53","-2.61","-13.25"],["2026-05-20T18:50:00","NSP.ROCKRIDG1","31.64","-3.11","-11.64"],["2026-05-20T18:50:00","NSP.RWF__1_QS","30.72","-3.27","-12.40"],["2026-05-20T18:50:00","NIPS.WHITNST","-68.55","-0.54","-114.40"],["2026-05-20T18:50:00","NIPS.WVPA","71.96","1.72","23.85"],["2026-05-20T18:50:00","NIPS.WVPA_1.AZ","71.96","1.72","23.85"],["2026-05-20T18:50:00","NPPD","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","NSP.ADAMSWD1","32.26","-1.51","-12.62"],["2026-05-20T18:50:00","NSP.AEPE11","31.29","-0.30","-14.80"],["2026-05-20T18:50:00","NSP.AEPE13","31.29","-0.30","-14.80"],["2026-05-20T18:50:00","NSP.AEPE18","32.10","-1.19","-13.10"],["2026-05-20T18:50:00","NSP.AEPE3","31.79","0.69","-15.29"],["2026-05-20T18:50:00","NSP.AEPE4","31.29","-0.30","-14.80"],["2026-05-20T18:50:00","NSP.AEPE5","31.29","-0.30","-14.80"],["2026-05-20T18:50:00","NSP.AEPE8","31.29","-0.30","-14.80"],["2026-05-20T18:50:00","NSP.AGASSIZBE","31.06","-5.20","-10.13"],["2026-05-20T18:50:00","NSP.ALDRIHERC","30.60","-2.55","-13.24"],["2026-05-20T18:50:00","NSP.ANSON2","31.17","-3.93","-11.29"],["2026-05-20T18:50:00","NSP.ANSON3","31.04","-4.06","-11.29"],["2026-05-20T18:50:00","NSP.ANSON4","31.19","-3.91","-11.29"],["2026-05-20T18:50:00","NSP.AZ","30.60","-2.33","-13.46"],["2026-05-20T18:50:00","NSP.BAYFRN5","29.62","-2.04","-14.73"],["2026-05-20T18:50:00","NSP.BAYFRN6","29.62","-2.04","-14.73"],["2026-05-20T18:50:00","NSP.BE","32.43","-1.71","-12.25"],["2026-05-20T18:50:00","NSP.BE1","32.43","-1.71","-12.25"],["2026-05-20T18:50:00","NSP.BE2","32.43","-1.71","-12.25"],["2026-05-20T18:50:00","NSP.BELW_1.AZ","32.43","-1.71","-12.25"],["2026-05-20T18:50:00","NSP.BEPC","30.55","-3.51","-12.33"],["2026-05-20T18:50:00","NSP.BIGBLUE","31.83","-2.30","-12.26"],["2026-05-20T18:50:00","NSP.BIGFALL_A","29.82","-1.52","-15.05"],["2026-05-20T18:50:00","NSP.BLKBROOK","31.82","-0.05","-14.52"],["2026-05-20T18:50:00","NSP.BLKDO2","29.59","-3.62","-13.18"],["2026-05-20T18:50:00","NSP.BLKDO5","29.66","-3.55","-13.18"],["2026-05-20T18:50:00","NSP.BLKDO6","30.54","-2.64","-13.21"],["2026-05-20T18:50:00","NSP.BLUE_LK_09","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE_LK_10","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE_LK_11","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE_LK7","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE_LK8","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE1.ARR","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE2.ARR","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BLUE4.ARR","30.34","-2.96","-13.09"],["2026-05-20T18:50:00","NSP.BR_DIR_TR1","30.31","-4.24","-11.84"],["2026-05-20T18:50:00","NSP.BRGSRD.MVP","30.02","-1.12","-15.25"],["2026-05-20T18:50:00","NSP.BSTAR1.WND","30.20","-4.23","-11.96"],["2026-05-20T18:50:00","NSP.BSTAR2.WND","30.20","-4.23","-11.96"],["2026-05-20T18:50:00","NSP.BUFFR_TR1","30.31","-4.24","-11.84"],["2026-05-20T18:50:00","NSP.BUFFR_TR2","30.31","-4.24","-11.84"],["2026-05-20T18:50:00","NSP.CANFLSG1","30.42","-2.66","-13.31"],["2026-05-20T18:50:00","NSP.CANFLSG2","30.42","-2.66","-13.31"],["2026-05-20T18:50:00","NSP.CC.BLKD52","29.63","-3.58","-13.18"],["2026-05-20T18:50:00","NSP.CC.HIBRDG1","29.59","-3.48","-13.32"],["2026-05-20T18:50:00","NSP.CC.HIBRDG2","29.59","-3.48","-13.32"],["2026-05-20T18:50:00","NSP.CC.MANKAT1","30.68","-3.31","-12.40"],["2026-05-20T18:50:00","NSP.CC.MANKAT2","30.57","-3.42","-12.40"],["2026-05-20T18:50:00","NSP.CC.RIVRSD1","30.53","-2.61","-13.25"],["2026-05-20T18:50:00","NSP.CC.RIVRSD2","30.53","-2.61","-13.25"],["2026-05-20T18:50:00","NSP.CEDARFAL","30.86","-0.86","-14.67"],["2026-05-20T18:50:00","NSP.CH_DIR_TR4","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.CHARA_TR1","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.CHARA_TR2","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.CHARA_TR4","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.CHEMOLSPO","30.61","-2.46","-13.32"],["2026-05-20T18:50:00","NSP.CHPFL1.HYD","30.19","-1.18","-15.02"],["2026-05-20T18:50:00","NSP.CHPFL2.HYD","30.23","-1.13","-15.03"],["2026-05-20T18:50:00","NSP.CHPRES","29.83","-1.58","-14.98"],["2026-05-20T18:50:00","NSP.CISCO1","32.76","-2.10","-11.53"],["2026-05-20T18:50:00","NSP.CMMPA.FAIR","30.99","-3.00","-12.40"],["2026-05-20T18:50:00","NSP.CMMPA.G","30.84","-2.64","-12.91"],["2026-05-20T18:50:00","NSP.CMMPA.GF","31.08","-3.13","-12.18"],["2026-05-20T18:50:00","NSP.CMMPA.GLEN","30.84","-2.64","-12.91"],["2026-05-20T18:50:00","NSP.CMMPA.JANE","30.41","-2.88","-13.10"],["2026-05-20T18:50:00","NSP.CMMPA.KASS","30.38","-2.38","-13.63"],["2026-05-20T18:50:00","NSP.CMMPA.KEN","30.98","-2.08","-13.33"],["2026-05-20T18:50:00","NSP.CMMPA.SE","31.42","-2.57","-12.40"],["2026-05-20T18:50:00","NSP.CODA.BYLL","30.44","-2.64","-13.31"],["2026-05-20T18:50:00","NSP.COYOTE","30.18","-4.35","-11.86"],["2026-05-20T18:50:00","NSP.CRNELL.HYD","30.03","-1.29","-15.07"],["2026-05-20T18:50:00","NSP.CWN1","30.19","-4.35","-11.85"],["2026-05-20T18:50:00","NSP.CWN2","30.19","-4.35","-11.85"],["2026-05-20T18:50:00","NSP.DANIELSN1","32.43","-1.29","-12.67"],["2026-05-20T18:50:00","NSP.DR.BTFN","30.82","-2.69","-12.88"],["2026-05-20T18:50:00","NSP.DR.MHP","32.43","-1.71","-12.25"],["2026-05-20T18:50:00","NSP.DR.MNA","32.43","-1.71","-12.25"],["2026-05-20T18:50:00","NSP.DR.SMRT","30.66","-1.50","-14.23"],["2026-05-20T18:50:00","NSP.EASTRDG1","31.61","-3.14","-11.64"],["2026-05-20T18:50:00","NSP.ELLIOTPK1","30.35","-2.74","-13.30"],["2026-05-20T18:50:00","NSP.EWINGTON1","32.77","-2.09","-11.53"],["2026-05-20T18:50:00","NSP.FENTON.WND","31.35","-3.42","-11.62"],["2026-05-20T18:50:00","NSP.FLAMBHYDRO","31.39","-0.02","-14.98"],["2026-05-20T18:50:00","NSP.FRENCH1","31.28","0.24","-15.35"],["2026-05-20T18:50:00","NSP.FRENCH2","31.28","0.24","-15.35"],["2026-05-20T18:50:00","NSP.FRENCH3","31.16","0.12","-15.35"],["2026-05-20T18:50:00","NSP.FRENCH4","31.16","0.12","-15.35"],["2026-05-20T18:50:00","NSP.GARWIN1","29.80","-2.96","-13.63"],["2026-05-20T18:50:00","NSP.GDMEADOW","30.34","-2.48","-13.57"],["2026-05-20T18:50:00","NSP.GLU","32.08","1.25","-15.56"],["2026-05-20T18:50:00","NSP.RWF__2","30.72","-3.27","-12.40"],["2026-05-20T18:50:00","NSP.S_RIDGE1","31.64","-3.11","-11.64"],["2026-05-20T18:50:00","NSP.SARTELL","30.23","-3.06","-13.10"],["2026-05-20T18:50:00","NSP.SHAKOBIO1","30.89","-2.38","-13.12"],["2026-05-20T18:50:00","NSP.SHERC1.SLR","29.73","-3.45","-13.21"],["2026-05-20T18:50:00","NSP.SHERC2.SLR","29.73","-3.45","-13.21"],["2026-05-20T18:50:00","NSP.SHERC3.SLR","29.73","-3.45","-13.21"],["2026-05-20T18:50:00","NSP.SHERCO.3","29.75","-3.43","-13.21"],["2026-05-20T18:50:00","NSP.SHERCO1","29.67","-3.51","-13.21"],["2026-05-20T18:50:00","NSP.SMP","30.77","-2.35","-13.27"],["2026-05-20T18:50:00","NSP.SMPM.S3","29.75","-3.43","-13.21"],["2026-05-20T18:50:00","NSP.SPGSPG1","29.79","-3.28","-13.32"],["2026-05-20T18:50:00","NSP.ST_PETER","31.63","-2.27","-12.49"],["2026-05-20T18:50:00","NSP.STCLOUD1","30.22","-3.05","-13.12"],["2026-05-20T18:50:00","NSP.STCRO","29.13","-3.99","-13.27"],["2026-05-20T18:50:00","NSP.STJM_1.AZ","34.65","0.08","-11.82"],["2026-05-20T18:50:00","NSP.STONERAY","31.06","-3.61","-11.72"],["2026-05-20T18:50:00","NSP.TEA_1.AZ","30.80","-2.31","-13.28"],["2026-05-20T18:50:00","NSP.UILK1","30.70","-4.01","-11.68"],["2026-05-20T18:50:00","NSP.UOFMGEN1","30.41","-2.68","-13.30"],["2026-05-20T18:50:00","NSP.UOFMGEN2","30.25","-2.84","-13.30"],["2026-05-20T18:50:00","NSP.UPLS_1.AZ","32.21","-1.22","-12.96"],["2026-05-20T18:50:00","NSP.UPLS_2.AZ","31.08","-3.13","-12.18"],["2026-05-20T18:50:00","NSP.UPLS_3.AZ","35.86","1.35","-11.88"],["2026-05-20T18:50:00","NSP.VALYVIEW1","31.48","-3.27","-11.64"],["2026-05-20T18:50:00","NSP.VELVAVELV","25.04","-5.97","-15.38"],["2026-05-20T18:50:00","NSP.W_TRIW_TR","31.12","-3.61","-11.66"],["2026-05-20T18:50:00","NSP.WESTSID1","30.36","-3.71","-12.32"],["2026-05-20T18:50:00","NSP.WHEAT1.ARR","30.04","-1.44","-14.91"],["2026-05-20T18:50:00","NSP.WHEAT3.ARR","30.04","-1.44","-14.91"],["2026-05-20T18:50:00","NSP.WHEATON_08","29.66","-1.82","-14.91"],["2026-05-20T18:50:00","NSP.WHEATON_09","30.28","-1.18","-14.93"],["2026-05-20T18:50:00","NSP.WHEATON_10","30.28","-1.18","-14.93"],["2026-05-20T18:50:00","NSP.WHEATON_11","30.28","-1.18","-14.93"],["2026-05-20T18:50:00","NSP.WHEATON_12","30.28","-1.18","-14.93"],["2026-05-20T18:50:00","NSP.WHEATON_13","30.28","-1.18","-14.93"],["2026-05-20T18:50:00","NSP.WILMAR1","30.43","-3.53","-12.43"],["2026-05-20T18:50:00","NSP.WILMAR2","30.43","-3.53","-12.43"],["2026-05-20T18:50:00","NSP.WIMUNI.AZ","31.14","-0.34","-14.91"],["2026-05-20T18:50:00","NSP.WINDVEST1","31.64","-3.11","-11.64"],["2026-05-20T18:50:00","NSP.WOODST1","31.44","-3.30","-11.65"],["2026-05-20T18:50:00","NSP.WPIPST1","30.72","-3.99","-11.68"],["2026-05-20T18:50:00","NSP.WPPI","31.01","-0.84","-14.54"],["2026-05-20T18:50:00","NSP.WPPI_1.AZ","31.01","-0.84","-14.54"],["2026-05-20T18:50:00","NSP.WSSOT3.HYD","30.39","-0.95","-15.05"],["2026-05-20T18:50:00","NSP.WSSOT4.HYD","30.39","-0.95","-15.05"],["2026-05-20T18:50:00","NYISO","60.07","1.37","12.31"],["2026-05-20T18:50:00","OKGE","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","ONT","56.83","0.43","10.01"],["2026-05-20T18:50:00","ONT.DECO.PSOUT","60.72","0.37","13.96"],["2026-05-20T18:50:00","ONT_W","41.02","-4.74","-0.63"],["2026-05-20T18:50:00","OPPD","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","OTP.ANT","29.92","-5.01","-11.46"],["2026-05-20T18:50:00","OTP.ASHTAIII","27.09","-9.03","-10.27"],["2026-05-20T18:50:00","OTP.ASHTUBULA","27.09","-9.03","-10.27"],["2026-05-20T18:50:00","OTP.ASTORIA","30.03","-4.49","-11.87"],["2026-05-20T18:50:00","OTP.AZ","29.21","-4.93","-12.25"],["2026-05-20T18:50:00","OTP.BENSON.ARR","31.79","-2.82","-11.78"],["2026-05-20T18:50:00","OTP.BEPC1","29.62","-4.80","-11.97"],["2026-05-20T18:50:00","OTP.BIGSTON1","29.93","-5.00","-11.46"],["2026-05-20T18:50:00","OTP.BRDRS1.WND","23.63","-8.01","-14.75"],["2026-05-20T18:50:00","OTP.CENTER1","-21.82","-6.29","-61.92"],["2026-05-20T18:50:00","OTP.COURTNY.WF","29.33","-6.20","-10.86"],["2026-05-20T18:50:00","OTP.COYOT1","16.89","-6.72","-22.78"],["2026-05-20T18:50:00","OTP.CRIDG1.WND","29.75","-5.18","-11.46"],["2026-05-20T18:50:00","OTP.CRIDG2.WND","29.73","-5.20","-11.46"],["2026-05-20T18:50:00","OTP.DHWE","30.10","-4.78","-11.51"],["2026-05-20T18:50:00","OTP.DR1_2.WND","29.77","-5.19","-11.43"],["2026-05-20T18:50:00","OTP.DR3.WND","29.71","-5.25","-11.43"],["2026-05-20T18:50:00","OTP.EDGLYEDGL","27.29","-8.07","-11.03"],["2026-05-20T18:50:00","OTP.GRANTCO","32.00","-3.03","-11.36"],["2026-05-20T18:50:00","OTP.GRE","31.72","-3.09","-11.58"],["2026-05-20T18:50:00","OTP.GRE.ASHTII","26.98","-9.14","-10.27"],["2026-05-20T18:50:00","OTP.GRE.DEUEL","30.10","-4.78","-11.51"],["2026-05-20T18:50:00","OTP.GRE.DSA","29.95","-5.58","-10.86"],["2026-05-20T18:50:00","OTP.GRE.SPRTWD","29.95","-5.58","-10.86"],["2026-05-20T18:50:00","OTP.GREM_2.AZ","31.74","-3.06","-11.59"],["2026-05-20T18:50:00","OTP.HETLA","31.42","-3.40","-11.57"],["2026-05-20T18:50:00","OTP.HILS_1.AZ","30.06","-3.77","-12.56"],["2026-05-20T18:50:00","OTP.HLSOLAR","31.36","-3.80","-11.23"],["2026-05-20T18:50:00","OTP.JAMSPK1","29.56","-5.95","-10.88"],["2026-05-20T18:50:00","OTP.JAMSPK2","29.49","-6.02","-10.88"],["2026-05-20T18:50:00","OTP.LAKESWIND","31.60","-3.56","-11.23"],["2026-05-20T18:50:00","OTP.LANGDN1","19.55","-12.87","-13.97"],["2026-05-20T18:50:00","OTP.LANGDN2","19.55","-12.87","-13.97"],["2026-05-20T18:50:00","OTP.MDU","29.93","-5.00","-11.46"],["2026-05-20T18:50:00","OTP.MDU.BSTON1","29.93","-5.00","-11.46"],["2026-05-20T18:50:00","OTP.MDU.COYOTE","16.89","-6.72","-22.78"],["2026-05-20T18:50:00","OTP.MDUM_1.AZ","29.93","-5.00","-11.46"],["2026-05-20T18:50:00","OTP.MMPA","27.97","-5.13","-13.29"],["2026-05-20T18:50:00","OTP.MPC","28.69","-5.22","-12.48"],["2026-05-20T18:50:00","OTP.MPC.ASH","27.09","-9.03","-10.27"],["2026-05-20T18:50:00","OTP.MPC.ASH2","26.98","-9.14","-10.27"],["2026-05-20T18:50:00","OTP.MPC.BUTLER","31.06","-5.20","-10.13"],["2026-05-20T18:50:00","GRE.AEPEMLREV","30.71","-2.51","-13.17"],["2026-05-20T18:50:00","GRE.ALTW","32.74","-1.73","-11.92"],["2026-05-20T18:50:00","GRE.ALTW.ENDVI","33.24","-1.87","-11.28"],["2026-05-20T18:50:00","GRE.AZ","29.59","-2.93","-13.87"],["2026-05-20T18:50:00","GRE.BEPCMP.CWT","31.10","-2.76","-12.53"],["2026-05-20T18:50:00","GRE.BEPM.CWT","30.81","-3.03","-12.55"],["2026-05-20T18:50:00","GRE.CAMBRCAMB","32.01","-1.15","-13.23"],["2026-05-20T18:50:00","GRE.CAMBRCAMB2","32.01","-1.15","-13.23"],["2026-05-20T18:50:00","GRE.CHRISFRWD","32.70","-2.15","-11.54"],["2026-05-20T18:50:00","GRE.ELKRI4","30.48","-2.71","-13.20"],["2026-05-20T18:50:00","GRE.ELMCR2_IBR","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.ELMCRK","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.GMARAGMAR","33.77","0.75","-13.37"],["2026-05-20T18:50:00","GRE.GRE","31.13","-2.20","-13.06"],["2026-05-20T18:50:00","GRE.GRE.CXS","31.02","-2.15","-13.22"],["2026-05-20T18:50:00","GRE.HUC","31.30","-2.27","-12.82"],["2026-05-20T18:50:00","GRE.LITCH_QS","32.97","-0.62","-12.80"],["2026-05-20T18:50:00","GRE.LITCHF_1","32.97","-0.62","-12.80"],["2026-05-20T18:50:00","GRE.LKFLGR1","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.LKFLGR2","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.LKFLGR3","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.LKFLGR4","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.LKFLGR5","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.LKFLGR6","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.MAPLEMAPL","30.86","-2.46","-13.07"],["2026-05-20T18:50:00","GRE.MMPA","30.77","-2.43","-13.19"],["2026-05-20T18:50:00","GRE.MORA__2_5","32.55","-0.71","-13.13"],["2026-05-20T18:50:00","GRE.MORA__6","32.55","-0.71","-13.13"],["2026-05-20T18:50:00","GRE.MOWER2","31.46","-1.40","-13.53"],["2026-05-20T18:50:00","GRE.MP.GRE","30.48","-3.24","-12.67"],["2026-05-20T18:50:00","GRE.NBRNCG_QS","31.52","-1.59","-13.28"],["2026-05-20T18:50:00","GRE.NFW_1","24.94","-6.10","-15.35"],["2026-05-20T18:50:00","GRE.NSP","31.40","-2.34","-12.65"],["2026-05-20T18:50:00","GRE.NSP.CXS","30.19","-2.93","-13.27"],["2026-05-20T18:50:00","GRE.NSP.GREC","30.83","-2.55","-13.01"],["2026-05-20T18:50:00","GRE.NSPP_1.AZ","27.32","-4.75","-14.32"],["2026-05-20T18:50:00","GRE.ORMATHR","32.73","-1.84","-11.82"],["2026-05-20T18:50:00","GRE.PRINC1","31.91","-1.33","-13.15"],["2026-05-20T18:50:00","GRE.PRINC2","31.91","-1.33","-13.15"],["2026-05-20T18:50:00","GRE.PVLYGR1","30.34","-2.48","-13.57"],["2026-05-20T18:50:00","GRE.PVLYGR2","30.34","-2.48","-13.57"],["2026-05-20T18:50:00","GRE.PVLYGR3","30.34","-2.48","-13.57"],["2026-05-20T18:50:00","GRE.REC","21.45","-5.72","-19.22"],["2026-05-20T18:50:00","GRE.REC.CC1_AC","21.39","-5.78","-19.22"],["2026-05-20T18:50:00","GRE.REC.CC1_DC","29.75","-3.42","-13.22"],["2026-05-20T18:50:00","GRE.REC.CC2_AC","21.39","-5.78","-19.22"],["2026-05-20T18:50:00","GRE.REC.CC2_DC","29.75","-3.42","-13.22"],["2026-05-20T18:50:00","GRE.REC.DATA","21.41","-5.76","-19.22"],["2026-05-20T18:50:00","GRE.REC.DCLOSS","21.39","-5.78","-19.22"],["2026-05-20T18:50:00","GRE.ROCKLAKE","31.76","-1.35","-13.28"],["2026-05-20T18:50:00","GRE.SMP","32.32","-0.93","-13.14"],["2026-05-20T18:50:00","GRE.SMP.GRE","32.27","-0.76","-13.36"],["2026-05-20T18:50:00","GRE.STANT.ARR","20.89","-5.78","-19.72"],["2026-05-20T18:50:00","GRE.STBON1","30.68","-2.61","-13.10"],["2026-05-20T18:50:00","GRE.TEA_1.AZ","32.09","-1.12","-13.18"],["2026-05-20T18:50:00","GRE.TRIMTTRIM","31.62","-3.01","-11.76"],["2026-05-20T18:50:00","GRE.WILM","31.08","-3.08","-12.23"],["2026-05-20T18:50:00","HE.07LCPGEN1","49.37","2.98","0.00"],["2026-05-20T18:50:00","HE.07LCPGEN2","49.37","2.98","0.00"],["2026-05-20T18:50:00","HE.07LCPGEN3","49.37","2.98","0.00"],["2026-05-20T18:50:00","HE.07LCPGEN4","49.37","2.98","0.00"],["2026-05-20T18:50:00","HE.07LCPGEN5","49.37","2.98","0.00"],["2026-05-20T18:50:00","HE.07LCPGEN6","49.37","2.98","0.00"],["2026-05-20T18:50:00","HE.CIN","49.41","3.02","0.00"],["2026-05-20T18:50:00","HE.HE","49.53","3.14","0.00"],["2026-05-20T18:50:00","HE.HEIRLOOMSLR","48.04","1.65","0.00"],["2026-05-20T18:50:00","HE.MEROM_AUX","46.68","0.29","0.00"],["2026-05-20T18:50:00","HE.MEROM_CH1","46.68","0.29","0.00"],["2026-05-20T18:50:00","HE.MEROM_CH2","46.68","0.29","0.00"],["2026-05-20T18:50:00","HE.MEROM1","46.68","0.29","0.00"],["2026-05-20T18:50:00","HE.MEROM2","46.68","0.29","0.00"],["2026-05-20T18:50:00","HE.OSPR_PT","46.82","0.43","0.00"],["2026-05-20T18:50:00","HE.RATTS.ARR","47.92","1.53","0.00"],["2026-05-20T18:50:00","HE.RATTS1SLR","48.04","1.65","0.00"],["2026-05-20T18:50:00","HE.SIGW","50.60","4.21","0.00"],["2026-05-20T18:50:00","HE.WORTH1","47.04","0.65","0.00"],["2026-05-20T18:50:00","HE.WORTH2","47.04","0.65","0.00"],["2026-05-20T18:50:00","HE.WORTH3","47.04","0.65","0.00"],["2026-05-20T18:50:00","HE.WORTH4","47.04","0.65","0.00"],["2026-05-20T18:50:00","HMPL.HMPL_1.AZ","49.59","3.20","0.00"],["2026-05-20T18:50:00","HMPL.HMPLOAD","49.59","3.20","0.00"],["2026-05-20T18:50:00","ILGEN1.AGG","45.82","-0.57","0.00"],["2026-05-20T18:50:00","ILGEN10.AGG","45.82","-0.57","0.00"],["2026-05-20T18:50:00","ILGEN2.AGG","45.82","-0.57","0.00"],["2026-05-20T18:50:00","ILGEN3.AGG","45.87","-0.52","0.00"],["2026-05-20T18:50:00","ILGEN4.AGG","27.68","-0.92","-17.79"],["2026-05-20T18:50:00","ILGEN5.AGG","45.82","-0.57","0.00"],["2026-05-20T18:50:00","ILGEN7.AGG","45.82","-0.57","0.00"],["2026-05-20T18:50:00","ILLINOIS.HUB","40.41","-1.39","-4.59"],["2026-05-20T18:50:00","INDIANA.HUB","53.49","2.59","4.51"],["2026-05-20T18:50:00","INDN","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","IPL.16EVCT7","49.00","2.61","0.00"],["2026-05-20T18:50:00","IPL.16EVCT8","49.00","2.61","0.00"],["2026-05-20T18:50:00","IPL.16EVST9","49.00","2.61","0.00"],["2026-05-20T18:50:00","IPL.16GEOR11G","48.56","2.17","0.00"],["2026-05-20T18:50:00","IPL.16GEOR22G","48.86","2.47","0.00"],["2026-05-20T18:50:00","EES.DR.OSG","47.45","1.06","0.00"],["2026-05-20T18:50:00","EES.EGMP_1.AZ","46.55","0.16","0.00"],["2026-05-20T18:50:00","EES.EGMP_2.AZ","46.09","-0.30","0.00"],["2026-05-20T18:50:00","EES.ELILD","46.36","-0.03","0.00"],["2026-05-20T18:50:00","EES.ELILD.RLA","46.36","-0.03","0.00"],["2026-05-20T18:50:00","EES.ELMP_1.AZ","46.35","-0.04","0.00"],["2026-05-20T18:50:00","EES.EMMP_1.AZ","46.40","0.01","0.00"],["2026-05-20T18:50:00","EES.EMMP_2.AZ","46.82","0.43","0.00"],["2026-05-20T18:50:00","EES.ENCO","46.22","-0.17","0.00"],["2026-05-20T18:50:00","EES.ENMP_1.AZ","46.64","0.25","0.00"],["2026-05-20T18:50:00","EES.ESSO","46.21","-0.18","0.00"],["2026-05-20T18:50:00","EES.ETEC","47.61","1.22","0.00"],["2026-05-20T18:50:00","EES.ETEC_1.AZ","47.60","1.21","0.00"],["2026-05-20T18:50:00","EES.ETILD","47.45","1.06","0.00"],["2026-05-20T18:50:00","EES.ETMP_1.AZ","47.47","1.08","0.00"],["2026-05-20T18:50:00","EES.EXXOBMT","46.74","0.35","0.00"],["2026-05-20T18:50:00","EES.EXXON","46.23","-0.16","0.00"],["2026-05-20T18:50:00","EES.FLRNCE.ARR","46.30","-0.09","0.00"],["2026-05-20T18:50:00","EES.FORMOSA_BR","46.22","-0.17","0.00"],["2026-05-20T18:50:00","EES.FRONT_TX1","46.89","0.50","0.00"],["2026-05-20T18:50:00","EES.FRONT_TX2","46.89","0.50","0.00"],["2026-05-20T18:50:00","EES.FRONT_TX3","46.89","0.50","0.00"],["2026-05-20T18:50:00","EES.FRSKR1.ARR","44.87","-1.52","0.00"],["2026-05-20T18:50:00","EES.GEISMAR","46.51","0.12","0.00"],["2026-05-20T18:50:00","EES.GP_PORTHUD","45.93","-0.46","0.00"],["2026-05-20T18:50:00","EES.HNTSMN_PNO","47.12","0.73","0.00"],["2026-05-20T18:50:00","EES.HOUMA.ARR","46.77","0.38","0.00"],["2026-05-20T18:50:00","EES.HRTBRG.ARR","46.04","-0.35","0.00"],["2026-05-20T18:50:00","EES.INLND1.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.INLND2.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.IRISSOLAR","46.74","0.35","0.00"],["2026-05-20T18:50:00","EES.JAXSNS.ARR","46.11","-0.28","0.00"],["2026-05-20T18:50:00","EES.JDEC","46.77","0.38","0.00"],["2026-05-20T18:50:00","EES.JWL_CT1","45.87","-0.52","0.00"],["2026-05-20T18:50:00","EES.JWL_CT2","45.85","-0.54","0.00"],["2026-05-20T18:50:00","EES.JWL_ST1","45.91","-0.48","0.00"],["2026-05-20T18:50:00","EES.JWL_ST2","45.91","-0.48","0.00"],["2026-05-20T18:50:00","EES.KRBYVLE.AZ","47.43","1.04","0.00"],["2026-05-20T18:50:00","EES.L_CREEK1","46.32","-0.07","0.00"],["2026-05-20T18:50:00","EES.L_CREEK2","46.33","-0.06","0.00"],["2026-05-20T18:50:00","EES.L_GYPSY2","46.20","-0.19","0.00"],["2026-05-20T18:50:00","EES.L_GYPSY3","46.05","-0.34","0.00"],["2026-05-20T18:50:00","EES.LA3","46.69","0.30","0.00"],["2026-05-20T18:50:00","EES.LFSF","44.80","-1.59","0.00"],["2026-05-20T18:50:00","EES.LIBERTY","47.64","1.25","0.00"],["2026-05-20T18:50:00","EES.LKCHAR_CT1","45.26","-1.13","0.00"],["2026-05-20T18:50:00","EES.LKCHAR_CT2","45.27","-1.12","0.00"],["2026-05-20T18:50:00","EES.LKCHAR_ST","45.53","-0.86","0.00"],["2026-05-20T18:50:00","EES.LONSTR1","46.27","-0.12","0.00"],["2026-05-20T18:50:00","EES.MAGPOWG","45.99","-0.40","0.00"],["2026-05-20T18:50:00","EES.MCLWS1.ARR","46.43","0.04","0.00"],["2026-05-20T18:50:00","EES.MICHOD.ARR","46.78","0.39","0.00"],["2026-05-20T18:50:00","EES.MONDUSOLAR","46.64","0.25","0.00"],["2026-05-20T18:50:00","EES.MORIL1.ARR","47.05","0.66","0.00"],["2026-05-20T18:50:00","EES.MORTN1.ARR","46.62","0.23","0.00"],["2026-05-20T18:50:00","EES.MORTN2.ARR","46.62","0.23","0.00"],["2026-05-20T18:50:00","EES.MOTIVA_GEN","47.29","0.90","0.00"],["2026-05-20T18:50:00","EES.MTCPSCT1","46.54","0.15","0.00"],["2026-05-20T18:50:00","EES.MTCPSCT2","46.38","-0.01","0.00"],["2026-05-20T18:50:00","EES.MTCPSST1","46.60","0.21","0.00"],["2026-05-20T18:50:00","EES.NELSON1","45.84","-0.55","0.00"],["2026-05-20T18:50:00","EES.NELSON2","45.84","-0.55","0.00"],["2026-05-20T18:50:00","EES.NELSON6","45.89","-0.50","0.00"],["2026-05-20T18:50:00","EES.NEWTON","47.81","1.42","0.00"],["2026-05-20T18:50:00","EES.NEWTON1.AZ","47.81","1.42","0.00"],["2026-05-20T18:50:00","EES.NINEM1.ARR","46.23","-0.16","0.00"],["2026-05-20T18:50:00","EES.NINEM6_CT1","45.89","-0.50","0.00"],["2026-05-20T18:50:00","EES.NINEM6_CT2","45.89","-0.50","0.00"],["2026-05-20T18:50:00","EES.NINEM6_ST","46.06","-0.33","0.00"],["2026-05-20T18:50:00","EES.NINEMILE4","46.18","-0.21","0.00"],["2026-05-20T18:50:00","EES.NINEMILE5","46.23","-0.16","0.00"],["2026-05-20T18:50:00","EES.NOPLD","46.65","0.26","0.00"],["2026-05-20T18:50:00","EES.NOPS_1","46.73","0.34","0.00"],["2026-05-20T18:50:00","EES.NOPS_2","46.73","0.34","0.00"],["2026-05-20T18:50:00","EES.NOPS_3","46.73","0.34","0.00"],["2026-05-20T18:50:00","EES.NOPS_4","46.69","0.30","0.00"],["2026-05-20T18:50:00","EES.NOPS_5","46.69","0.30","0.00"],["2026-05-20T18:50:00","EES.NOPS_6","46.60","0.21","0.00"],["2026-05-20T18:50:00","EES.NOPS_7","46.60","0.21","0.00"],["2026-05-20T18:50:00","EES.NSIDE1.ARR","45.84","-0.55","0.00"],["2026-05-20T18:50:00","EES.NSIDE2.ARR","45.84","-0.55","0.00"],["2026-05-20T18:50:00","EES.OAK_RG_GEN","45.08","-1.31","0.00"],["2026-05-20T18:50:00","EES.OCAPS_1A","46.64","0.25","0.00"],["2026-05-20T18:50:00","EES.OCAPS_1B","47.11","0.72","0.00"],["2026-05-20T18:50:00","EES.OCAPS_1C","46.79","0.40","0.00"],["2026-05-20T18:50:00","EES.OUACH_1","43.12","-3.27","0.00"],["2026-05-20T18:50:00","EES.OUACH_2","43.12","-3.27","0.00"],["2026-05-20T18:50:00","EES.OUACH_3","43.12","-3.27","0.00"],["2026-05-20T18:50:00","EES.OXBOW","45.76","-0.63","0.00"],["2026-05-20T18:50:00","EES.PANAM1.ARR","46.53","0.14","0.00"],["2026-05-20T18:50:00","EES.PERVL1","44.79","-1.60","0.00"],["2026-05-20T18:50:00","EES.PERVL1.ARR","44.79","-1.60","0.00"],["2026-05-20T18:50:00","EES.PERVL2.ARR","44.79","-1.60","0.00"],["2026-05-20T18:50:00","EES.PERVL2_CT","44.79","-1.60","0.00"],["2026-05-20T18:50:00","EES.PLAHTC.ARR","46.46","0.07","0.00"],["2026-05-20T18:50:00","EES.RBRSW2.ARR","45.89","-0.50","0.00"],["2026-05-20T18:50:00","DECO.JUDD12","64.16","2.92","14.85"],["2026-05-20T18:50:00","DECO.JUDD13","64.16","2.92","14.85"],["2026-05-20T18:50:00","DECO.JUDD14","64.16","2.92","14.85"],["2026-05-20T18:50:00","DECO.LAKEIRIS","62.60","1.35","14.86"],["2026-05-20T18:50:00","DECO.LBWL.WTSL","64.53","3.21","14.93"],["2026-05-20T18:50:00","DECO.LOAD.CNE","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.LUD1","62.41","-0.63","16.65"],["2026-05-20T18:50:00","DECO.LUD2","62.41","-0.63","16.65"],["2026-05-20T18:50:00","DECO.LUD3","62.41","-0.63","16.65"],["2026-05-20T18:50:00","DECO.LUD4","62.41","-0.63","16.65"],["2026-05-20T18:50:00","DECO.LUD5","62.38","-0.66","16.65"],["2026-05-20T18:50:00","DECO.LUD6","62.38","-0.66","16.65"],["2026-05-20T18:50:00","DECO.MCKINLEY1","64.33","2.77","15.17"],["2026-05-20T18:50:00","DECO.MINDEN1","62.39","0.94","15.06"],["2026-05-20T18:50:00","DECO.MONROE1","63.29","2.58","14.32"],["2026-05-20T18:50:00","DECO.MONROE2","63.29","2.58","14.32"],["2026-05-20T18:50:00","DECO.MONROE3","62.65","1.44","14.82"],["2026-05-20T18:50:00","DECO.MONROE4","62.70","1.49","14.82"],["2026-05-20T18:50:00","DECO.MONRP11","63.29","2.58","14.32"],["2026-05-20T18:50:00","DECO.MPPA.DWTL","64.53","3.21","14.93"],["2026-05-20T18:50:00","DECO.MSCPA","65.70","4.44","14.87"],["2026-05-20T18:50:00","DECO.NEC","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.NEP112","63.86","2.68","14.79"],["2026-05-20T18:50:00","DECO.NEP113","63.86","2.68","14.79"],["2026-05-20T18:50:00","DECO.NEP114","63.86","2.68","14.79"],["2026-05-20T18:50:00","DECO.NEP12","63.78","2.60","14.79"],["2026-05-20T18:50:00","DECO.NEP131","63.78","2.60","14.79"],["2026-05-20T18:50:00","DECO.NEP132","63.78","2.60","14.79"],["2026-05-20T18:50:00","DECO.NESL1","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.NOBEL","62.33","0.79","15.15"],["2026-05-20T18:50:00","DECO.OLIVRP11","64.45","2.88","15.18"],["2026-05-20T18:50:00","DECO.PEGASUS","62.22","0.46","15.37"],["2026-05-20T18:50:00","DECO.PEGASUS2","62.22","0.46","15.37"],["2026-05-20T18:50:00","DECO.PHEASANT1","62.31","0.65","15.27"],["2026-05-20T18:50:00","DECO.PINE_TREE","62.66","1.53","14.74"],["2026-05-20T18:50:00","DECO.PINNEBOG","62.36","0.75","15.22"],["2026-05-20T18:50:00","DECO.PLACDP12","63.46","2.24","14.83"],["2026-05-20T18:50:00","DECO.PONTC.MVP","63.25","2.05","14.81"],["2026-05-20T18:50:00","DECO.PUTNMP11","65.48","4.06","15.03"],["2026-05-20T18:50:00","DECO.RPSN3.MVP","62.43","0.89","15.15"],["2026-05-20T18:50:00","DECO.RPSON.MVP","62.39","0.85","15.15"],["2026-05-20T18:50:00","DECO.RRP11","63.55","2.48","14.68"],["2026-05-20T18:50:00","DECO.S.CASTLE","63.86","2.68","14.79"],["2026-05-20T18:50:00","DECO.SANDU.MVP","62.70","1.32","14.99"],["2026-05-20T18:50:00","DECO.SELC","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.SESA","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.SIGEL1","62.35","0.81","15.15"],["2026-05-20T18:50:00","DECO.SLOES11","63.61","2.51","14.71"],["2026-05-20T18:50:00","DECO.STCLA.ARR","62.41","1.30","14.72"],["2026-05-20T18:50:00","DECO.STCLP11","62.65","1.51","14.75"],["2026-05-20T18:50:00","DECO.SUPP111","64.21","2.94","14.88"],["2026-05-20T18:50:00","DECO.SUPP112","64.21","2.94","14.88"],["2026-05-20T18:50:00","DECO.SUPP113","64.21","2.94","14.88"],["2026-05-20T18:50:00","DECO.SUPP114","64.21","2.94","14.88"],["2026-05-20T18:50:00","DECO.TRNCNL9","63.55","2.45","14.71"],["2026-05-20T18:50:00","DECO.TURTLE1","62.35","0.81","15.15"],["2026-05-20T18:50:00","DECO.TURTLE2","62.35","0.81","15.15"],["2026-05-20T18:50:00","DECO.TUSCOLA2","62.70","0.98","15.33"],["2026-05-20T18:50:00","DECO.WILMTP11","66.11","4.68","15.04"],["2026-05-20T18:50:00","DECO.WPSA","63.81","2.62","14.80"],["2026-05-20T18:50:00","DEOK","47.03","0.33","0.31"],["2026-05-20T18:50:00","DLCO","47.03","0.33","0.31"],["2026-05-20T18:50:00","DMGEN1.AGG","45.92","-0.47","0.00"],["2026-05-20T18:50:00","DMGEN2.AGG","45.92","-0.47","0.00"],["2026-05-20T18:50:00","DMGEN4.AGG","45.92","-0.47","0.00"],["2026-05-20T18:50:00","DPC.ABS","32.49","-0.58","-13.32"],["2026-05-20T18:50:00","DPC.AEPE9","31.46","-0.28","-14.65"],["2026-05-20T18:50:00","DPC.APPLRV.SLR","30.52","-1.27","-14.60"],["2026-05-20T18:50:00","DPC.AZ","31.50","-0.26","-14.63"],["2026-05-20T18:50:00","DPC.DPC","31.51","-0.24","-14.64"],["2026-05-20T18:50:00","DPC.EDNF","30.09","-0.73","-15.57"],["2026-05-20T18:50:00","DPC.EKM1","30.16","-1.36","-14.87"],["2026-05-20T18:50:00","DPC.EKM2","30.16","-1.36","-14.87"],["2026-05-20T18:50:00","DPC.FILMOR.SLR","31.55","-1.05","-13.79"],["2026-05-20T18:50:00","DPC.FLAMBEAU","29.61","-1.70","-15.08"],["2026-05-20T18:50:00","DPC.GENOA3","31.05","-0.03","-15.31"],["2026-05-20T18:50:00","DPC.JPM","30.99","-0.82","-14.58"],["2026-05-20T18:50:00","DPC.MCNEILUS2","31.51","-1.38","-13.50"],["2026-05-20T18:50:00","DPC.NSPLOAD","33.03","1.91","-15.27"],["2026-05-20T18:50:00","DPC.NSPP_1.AZ","33.02","1.92","-15.29"],["2026-05-20T18:50:00","DPC.NWEC.AZ","31.00","-0.70","-14.69"],["2026-05-20T18:50:00","DPC.NWELOAD","31.00","-0.70","-14.69"],["2026-05-20T18:50:00","DPC.RIVR.ANVRY","32.14","0.40","-14.65"],["2026-05-20T18:50:00","DPC.STNMAN.ARR","29.03","-1.45","-15.91"],["2026-05-20T18:50:00","DPC.WINNEBAGO","32.34","-1.46","-12.59"],["2026-05-20T18:50:00","DPL","47.03","0.33","0.31"],["2026-05-20T18:50:00","DUK","47.53","1.14","0.00"],["2026-05-20T18:50:00","EAI.AECC_1.AZ","46.30","-0.09","0.00"],["2026-05-20T18:50:00","EAI.AECCHYDRO2","45.69","-0.70","0.00"],["2026-05-20T18:50:00","EAI.AECCHYDRO9","45.25","-1.14","0.00"],["2026-05-20T18:50:00","EAI.AECCLD","46.32","-0.07","0.00"],["2026-05-20T18:50:00","EAI.AECCMCCLLN","45.49","-0.90","0.00"],["2026-05-20T18:50:00","EAI.AECCMGVCT1","45.00","-1.39","0.00"],["2026-05-20T18:50:00","EAI.AECCMGVCT2","45.00","-1.39","0.00"],["2026-05-20T18:50:00","EAI.AECCMGVMST","45.00","-1.39","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWCT1","45.39","-1.00","0.00"],["2026-05-20T18:50:00","AECI","44.60","-1.79","0.00"],["2026-05-20T18:50:00","AECI.ALTW","42.21","-0.45","-3.73"],["2026-05-20T18:50:00","AECI.AMMO","46.75","0.36","0.00"],["2026-05-20T18:50:00","AECI.APM_1.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","AECI.APM_2.AZ","44.21","-2.18","0.00"],["2026-05-20T18:50:00","AECI.CWLD","44.21","-2.18","0.00"],["2026-05-20T18:50:00","AEP","47.03","0.33","0.31"],["2026-05-20T18:50:00","AEP.PSGC1.AMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AEP.PSGC2.AMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AEP.WVPA.GIB5","47.45","1.06","0.00"],["2026-05-20T18:50:00","ALTE.1ROCKGEN","26.04","-1.43","-18.92"],["2026-05-20T18:50:00","ALTE.ALBANY","25.75","-1.77","-18.87"],["2026-05-20T18:50:00","ALTE.ALTE","27.46","-0.32","-18.61"],["2026-05-20T18:50:00","ALTE.AZ","27.44","-0.33","-18.62"],["2026-05-20T18:50:00","ALTE.BEARCRK","29.91","0.45","-16.93"],["2026-05-20T18:50:00","ALTE.BVRDAM","28.56","1.42","-19.25"],["2026-05-20T18:50:00","ALTE.CASSVILLE","28.47","-1.67","-16.25"],["2026-05-20T18:50:00","ALTE.CC.RIVS1","24.90","-1.98","-19.51"],["2026-05-20T18:50:00","ALTE.CC.RIVS2","24.90","-1.98","-19.51"],["2026-05-20T18:50:00","ALTE.CC.WRIVS1","25.23","-1.70","-19.46"],["2026-05-20T18:50:00","ALTE.CC.WRIVS2","25.23","-1.70","-19.46"],["2026-05-20T18:50:00","ALTE.CEDARDGE","27.27","0.06","-19.18"],["2026-05-20T18:50:00","ALTE.COLUMBAL1","27.10","-0.95","-18.34"],["2026-05-20T18:50:00","ALTE.COLUMBAL2","26.99","-1.06","-18.34"],["2026-05-20T18:50:00","ALTE.CRAWFISH","26.43","-0.65","-19.31"],["2026-05-20T18:50:00","ALTE.DR.ALTM","26.35","-0.45","-19.59"],["2026-05-20T18:50:00","ALTE.EDG.ESR","26.29","-0.21","-19.89"],["2026-05-20T18:50:00","ALTE.EDG3.ARR","26.33","-0.18","-19.88"],["2026-05-20T18:50:00","ALTE.EDGG5G5","26.23","-0.27","-19.89"],["2026-05-20T18:50:00","ALTE.GRANT.ESR","27.03","-2.76","-16.60"],["2026-05-20T18:50:00","ALTE.GRANTCTY","27.03","-2.76","-16.60"],["2026-05-20T18:50:00","ALTE.JUN31.ARR","29.52","0.05","-16.92"],["2026-05-20T18:50:00","ALTE.KILBOUNIL","28.63","0.11","-17.87"],["2026-05-20T18:50:00","ALTE.NEENAHG1","26.29","-1.10","-19.00"],["2026-05-20T18:50:00","ALTE.NEENAHG2","26.29","-1.10","-19.00"],["2026-05-20T18:50:00","ALTE.NLSD1.ARR","28.70","-1.53","-16.16"],["2026-05-20T18:50:00","ALTE.NLSD2.ARR","28.70","-1.53","-16.16"],["2026-05-20T18:50:00","ALTE.NROCK","25.41","-1.93","-19.05"],["2026-05-20T18:50:00","ALTE.ONIONRIV","25.94","-0.16","-20.29"],["2026-05-20T18:50:00","ALTE.PADDOCK","24.99","-1.88","-19.52"],["2026-05-20T18:50:00","ALTE.PAR_1.AZ","27.70","-0.05","-18.64"],["2026-05-20T18:50:00","ALTE.PDSG1S1","27.43","-0.80","-18.16"],["2026-05-20T18:50:00","ALTE.PPKC.ESR1","27.56","-0.56","-18.27"],["2026-05-20T18:50:00","ALTE.QUILTBLCK","27.19","-1.88","-17.32"],["2026-05-20T18:50:00","ALTE.ROCKGEN2","26.04","-1.43","-18.92"],["2026-05-20T18:50:00","ALTE.ROCKGEN3","26.04","-1.43","-18.92"],["2026-05-20T18:50:00","ALTE.SFONDDLG1","26.94","-0.22","-19.23"],["2026-05-20T18:50:00","ALTE.SFONDDLG2","26.94","-0.22","-19.23"],["2026-05-20T18:50:00","ALTE.SFONDDLG3","26.94","-0.22","-19.23"],["2026-05-20T18:50:00","ALTE.SFONDDLG4","26.94","-0.22","-19.23"],["2026-05-20T18:50:00","ALTE.SHEB1","25.72","-0.67","-20.00"],["2026-05-20T18:50:00","ALTE.SHEB2","25.72","-0.67","-20.00"],["2026-05-20T18:50:00","ALTE.SHPSN.ARR","25.93","-1.41","-19.05"],["2026-05-20T18:50:00","ALTE.SPRINGFD","26.70","-0.14","-19.55"],["2026-05-20T18:50:00","ALTE.TOWNECT_1","24.90","-1.98","-19.51"],["2026-05-20T18:50:00","ALTE.TOWNECT_2","24.90","-1.98","-19.51"],["2026-05-20T18:50:00","ALTE.TOWNEST11","24.90","-1.98","-19.51"],["2026-05-20T18:50:00","ALTE.TOWNEST12","24.90","-1.98","-19.51"],["2026-05-20T18:50:00","ALTE.WAUTOMA","28.05","-0.33","-18.01"],["2026-05-20T18:50:00","ALTE.WOOD.ESR","28.56","-0.60","-17.23"],["2026-05-20T18:50:00","ALTE.WOODCTY","28.56","-0.60","-17.23"],["2026-05-20T18:50:00","ALTE.WPPI_1.AZ","30.92","1.04","-16.51"],["2026-05-20T18:50:00","ALTE.WRIVS_CT1","25.23","-1.70","-19.46"],["2026-05-20T18:50:00","ALTE.WRIVS_CT2","25.23","-1.70","-19.46"],["2026-05-20T18:50:00","ALTE.WRIVS_ST1","25.23","-1.70","-19.46"],["2026-05-20T18:50:00","ALTE.WRIVS_ST2","25.23","-1.70","-19.46"],["2026-05-20T18:50:00","ALTW.8THST.ARR","29.59","-1.32","-15.48"],["2026-05-20T18:50:00","ALTW.ADAMSADAM","31.46","-1.35","-13.58"],["2026-05-20T18:50:00","ALTW.ALTW","34.23","-1.11","-11.05"],["2026-05-20T18:50:00","ALTW.AMESWIND","33.26","-2.36","-10.77"],["2026-05-20T18:50:00","ALTW.ARMST.ARR","33.45","-1.57","-11.37"],["2026-05-20T18:50:00","ALTW.AZ","34.21","-1.12","-11.06"],["2026-05-20T18:50:00","ALTW.BART1AGR","31.86","-1.45","-13.08"],["2026-05-20T18:50:00","ALTW.BART1WPPI","31.86","-1.45","-13.08"],["2026-05-20T18:50:00","ALTW.BARTON2","31.86","-1.45","-13.08"],["2026-05-20T18:50:00","ALTW.BENT_TREE","31.63","-1.89","-12.87"],["2026-05-20T18:50:00","ALTW.BEPM.CBLD","33.43","-0.31","-12.65"],["2026-05-20T18:50:00","ALTW.BRLGTN1","33.63","-1.56","-11.20"],["2026-05-20T18:50:00","ALTW.BRLGTN2","33.63","-1.56","-11.20"],["2026-05-20T18:50:00","ALTW.BRLGTN3","33.63","-1.56","-11.20"],["2026-05-20T18:50:00","ALTW.BRLGTN4","33.63","-1.56","-11.20"],["2026-05-20T18:50:00","ALTW.BRLGTN5","33.64","-1.63","-11.12"],["2026-05-20T18:50:00","ALTW.BROOKE1","34.05","-1.35","-10.99"],["2026-05-20T18:50:00","ALTW.BVR.ARR","29.69","-1.33","-15.37"],["2026-05-20T18:50:00","ALTW.CC.EMERY1","32.29","-1.48","-12.62"],["2026-05-20T18:50:00","ALTW.CC.EMERY2","32.29","-1.48","-12.62"],["2026-05-20T18:50:00","ALTW.CC.MGS1","32.06","-3.31","-11.02"],["2026-05-20T18:50:00","ALTW.CC.MGS2","31.92","-3.45","-11.02"],["2026-05-20T18:50:00","ALTW.CERROG1","32.54","-1.45","-12.40"],["2026-05-20T18:50:00","ALTW.CMMPA.MTL","33.76","-0.92","-11.71"],["2026-05-20T18:50:00","ALTW.CMMPA.SPR","34.02","-0.59","-11.78"],["2026-05-20T18:50:00","ALTW.CMMPA.WIN","32.82","-1.96","-11.61"],["2026-05-20T18:50:00","ALTW.CRLK2WPL","32.13","-1.50","-12.76"],["2026-05-20T18:50:00","OTP.MPC.COYT1","16.89","-6.72","-22.78"],["2026-05-20T18:50:00","OTP.MPC.LANGDN","19.55","-12.87","-13.97"],["2026-05-20T18:50:00","OTP.MPC.OLVIII","-24.16","-6.39","-64.16"],["2026-05-20T18:50:00","OTP.MPC.OXBOW","30.78","-5.24","-10.37"],["2026-05-20T18:50:00","OTP.MPC.YNG2","15.99","-6.54","-23.86"],["2026-05-20T18:50:00","OTP.MPWR","26.98","-9.14","-10.27"],["2026-05-20T18:50:00","OTP.MRES","31.93","-2.77","-11.69"],["2026-05-20T18:50:00","OTP.MRES.CVLR","24.17","-8.39","-13.83"],["2026-05-20T18:50:00","OTP.MRES.HILS","30.06","-3.77","-12.56"],["2026-05-20T18:50:00","OTP.MRES.NTWD","27.32","-5.58","-13.49"],["2026-05-20T18:50:00","OTP.MRES_8.AZ","31.85","-2.83","-11.71"],["2026-05-20T18:50:00","OTP.MUAG","30.01","-4.36","-12.02"],["2026-05-20T18:50:00","OTP.NSP","30.21","-5.12","-11.06"],["2026-05-20T18:50:00","OTP.NSPP_1.AZ","30.21","-5.11","-11.07"],["2026-05-20T18:50:00","OTP.NSPX.ADA","31.06","-5.20","-10.13"],["2026-05-20T18:50:00","OTP.NWPS","29.93","-5.00","-11.46"],["2026-05-20T18:50:00","OTP.OTP","29.68","-4.70","-12.01"],["2026-05-20T18:50:00","OTP.OTPW_1.AZ","28.66","-4.64","-13.09"],["2026-05-20T18:50:00","OTP.OTPW_10.AZ","31.47","0.36","-15.28"],["2026-05-20T18:50:00","OTP.OTPW_11.AZ","31.29","-4.25","-10.85"],["2026-05-20T18:50:00","OTP.OTPW_12.AZ","26.92","-5.64","-13.83"],["2026-05-20T18:50:00","OTP.OTPW_14.AZ","31.42","-3.40","-11.57"],["2026-05-20T18:50:00","OTP.OTPW_2.AZ","28.42","-5.20","-12.77"],["2026-05-20T18:50:00","OTP.OTPW_8.AZ","31.72","-3.44","-11.23"],["2026-05-20T18:50:00","OTP.OTPW_9.AZ","24.27","-8.29","-13.83"],["2026-05-20T18:50:00","OTP.RUGBY1_IBR","24.60","-6.19","-15.60"],["2026-05-20T18:50:00","OTP.RUGBY1MRES","24.60","-6.19","-15.60"],["2026-05-20T18:50:00","OTP.RUGBY1UMMP","24.60","-6.19","-15.60"],["2026-05-20T18:50:00","OTP.RUGBY1UPLS","24.60","-6.19","-15.60"],["2026-05-20T18:50:00","OTP.SLWAYO1","30.29","-3.88","-12.22"],["2026-05-20T18:50:00","OTP.TATANKA","29.99","-4.53","-11.87"],["2026-05-20T18:50:00","OTP.TATANKARID","29.99","-4.53","-11.87"],["2026-05-20T18:50:00","PJMC","47.03","0.33","0.31"],["2026-05-20T18:50:00","PSEG","47.03","0.33","0.31"],["2026-05-20T18:50:00","PSI_GEN.AGG","49.31","1.18","1.74"],["2026-05-20T18:50:00","SBMU","45.90","-0.49","0.00"],["2026-05-20T18:50:00","SCEG","47.34","0.95","0.00"],["2026-05-20T18:50:00","SECI","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","SIGE.10ABGTGT","48.83","2.44","0.00"],["2026-05-20T18:50:00","SIGE.10CULGN2","49.13","2.74","0.00"],["2026-05-20T18:50:00","SIGE.10CULGN3","49.02","2.63","0.00"],["2026-05-20T18:50:00","SIGE.ABBROWUN4","48.83","2.44","0.00"],["2026-05-20T18:50:00","SIGE.ABBROWUN5","48.83","2.44","0.00"],["2026-05-20T18:50:00","SIGE.ABBROWUN6","48.83","2.44","0.00"],["2026-05-20T18:50:00","SIGE.APGI","49.09","2.70","0.00"],["2026-05-20T18:50:00","SIGE.AZ","49.31","2.92","0.00"],["2026-05-20T18:50:00","SIGE.BGGTN.ARR","49.50","3.11","0.00"],["2026-05-20T18:50:00","SIGE.CANL1.AMP","48.37","1.98","0.00"],["2026-05-20T18:50:00","SIGE.CANL2.AMP","48.37","1.98","0.00"],["2026-05-20T18:50:00","SIGE.CANL3.AMP","48.37","1.98","0.00"],["2026-05-20T18:50:00","SIGE.CANN_MUNI","49.37","2.98","0.00"],["2026-05-20T18:50:00","SIGE.CIN","49.02","2.63","0.00"],["2026-05-20T18:50:00","SIGE.DUFF","48.32","1.93","0.00"],["2026-05-20T18:50:00","SIGE.FOWLR","57.24","0.23","10.62"],["2026-05-20T18:50:00","SIGE.FPL_FERD","49.37","2.98","0.00"],["2026-05-20T18:50:00","SIGE.HE","49.30","2.91","0.00"],["2026-05-20T18:50:00","SIGE.HEPM_1.AZ","49.30","2.91","0.00"],["2026-05-20T18:50:00","SIGE.IMPA","48.93","2.54","0.00"],["2026-05-20T18:50:00","SIGE.POSYSLR1","48.25","1.86","0.00"],["2026-05-20T18:50:00","SIGE.SIGW","49.30","2.91","0.00"],["2026-05-20T18:50:00","SIGE.TROY_SOL","48.82","2.43","0.00"],["2026-05-20T18:50:00","SIGE.WAR4ALCOA","49.18","2.79","0.00"],["2026-05-20T18:50:00","SIGE.WAR4SIGE","49.02","2.63","0.00"],["2026-05-20T18:50:00","SIGE.WAR5SIGE","49.18","2.79","0.00"],["2026-05-20T18:50:00","SIGE.WAR6SIGE","49.14","2.75","0.00"],["2026-05-20T18:50:00","SIPC.AZ","47.71","1.32","0.00"],["2026-05-20T18:50:00","SIPC.BIGMUDDY","47.20","0.81","0.00"],["2026-05-20T18:50:00","SIPC.MARI69","46.51","0.12","0.00"],["2026-05-20T18:50:00","SIPC.MARIOGEN5","46.93","0.54","0.00"],["2026-05-20T18:50:00","SIPC.MARIOGEN6","46.93","0.54","0.00"],["2026-05-20T18:50:00","SIPC.SIPC","47.71","1.32","0.00"],["2026-05-20T18:50:00","SME.AZ","46.74","0.35","0.00"],["2026-05-20T18:50:00","SME.BATESV_1","46.21","-0.18","0.00"],["2026-05-20T18:50:00","SME.BATESV_2","46.21","-0.18","0.00"],["2026-05-20T18:50:00","SME.BATESV_3","46.21","-0.18","0.00"],["2026-05-20T18:50:00","SME.BENN.ARR","46.29","-0.10","0.00"],["2026-05-20T18:50:00","SME.BENN_R_U1","46.29","-0.10","0.00"],["2026-05-20T18:50:00","SME.BENN_R_U2","46.29","-0.10","0.00"],["2026-05-20T18:50:00","SME.CC.MOR_CC1","46.60","0.21","0.00"],["2026-05-20T18:50:00","SME.CC.MOS_CC1","45.66","-0.73","0.00"],["2026-05-20T18:50:00","SME.CC.MOS_CC2","45.66","-0.73","0.00"],["2026-05-20T18:50:00","SME.DTEDGE","47.03","0.64","0.00"],["2026-05-20T18:50:00","SME.GPTAYLRS","47.00","0.61","0.00"],["2026-05-20T18:50:00","SME.GRANDGULF","45.08","-1.31","0.00"],["2026-05-20T18:50:00","SME.LEAFRIVER","46.25","-0.14","0.00"],["2026-05-20T18:50:00","SME.MOR_CTG1","46.60","0.21","0.00"],["2026-05-20T18:50:00","SME.MOR_STG1","46.60","0.21","0.00"],["2026-05-20T18:50:00","SME.MORRO.ARR","46.60","0.21","0.00"],["2026-05-20T18:50:00","SME.MOS_3","45.55","-0.84","0.00"],["2026-05-20T18:50:00","SME.MOS_4","45.73","-0.66","0.00"],["2026-05-20T18:50:00","SME.MOS_5","45.73","-0.66","0.00"],["2026-05-20T18:50:00","SME.MOS_CTG_1","45.72","-0.67","0.00"],["2026-05-20T18:50:00","SME.MOS_CTG_2","45.73","-0.66","0.00"],["2026-05-20T18:50:00","SME.MOS_STG_1","45.55","-0.84","0.00"],["2026-05-20T18:50:00","SME.MOS_STG_2","45.55","-0.84","0.00"],["2026-05-20T18:50:00","SME.MS_SOLAR3","46.54","0.15","0.00"],["2026-05-20T18:50:00","MEC.RRHP_U2","32.54","-3.70","-10.15"],["2026-05-20T18:50:00","MEC.SHENDHILLS","43.87","-2.52","0.00"],["2026-05-20T18:50:00","MEC.SHENDO_1","44.50","-1.89","0.00"],["2026-05-20T18:50:00","MEC.SOTHRNHL1","44.14","-2.25","0.00"],["2026-05-20T18:50:00","MEC.STORMLK_1","33.93","-1.49","-10.97"],["2026-05-20T18:50:00","MEC.SYCAMO_1","44.77","-1.62","0.00"],["2026-05-20T18:50:00","MEC.SYCAMO_2","44.77","-1.62","0.00"],["2026-05-20T18:50:00","MEC.UPLS_1.AZ","29.12","-2.04","-15.23"],["2026-05-20T18:50:00","MEC.UPLS_2.AZ","33.73","-2.24","-10.42"],["2026-05-20T18:50:00","MEC.VICTRM_1","34.82","-1.51","-10.06"],["2026-05-20T18:50:00","MEC.VIENNA1","32.00","-2.98","-11.41"],["2026-05-20T18:50:00","MEC.WALNUT_W1","44.19","-2.20","0.00"],["2026-05-20T18:50:00","MEC.WEBSTR.MVP","33.49","-2.04","-10.86"],["2026-05-20T18:50:00","MEC.WELLSBURG","32.27","-3.10","-11.02"],["2026-05-20T18:50:00","MEC.WSEC3","43.73","-2.66","0.00"],["2026-05-20T18:50:00","MEC.WSEC4","43.73","-2.66","0.00"],["2026-05-20T18:50:00","MGE.AZ","27.66","-0.40","-18.33"],["2026-05-20T18:50:00","MGE.BLT_ESR1","27.73","-0.36","-18.30"],["2026-05-20T18:50:00","MGE.BLTPLTG6","27.73","-0.36","-18.30"],["2026-05-20T18:50:00","MGE.BLTPLTG7","27.73","-0.36","-18.30"],["2026-05-20T18:50:00","MGE.CARDNL.MVP","27.32","-1.00","-18.07"],["2026-05-20T18:50:00","MGE.DANE_CTY","27.65","-0.42","-18.32"],["2026-05-20T18:50:00","MGE.DRR.DG01","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG02","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG03","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG04","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG05","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG06","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG07","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG08","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG09","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.DRR.DG10","27.69","-0.37","-18.33"],["2026-05-20T18:50:00","MGE.HERMSDORF","27.61","-0.32","-18.46"],["2026-05-20T18:50:00","MGE.HKP_ESR1","27.56","-0.59","-18.24"],["2026-05-20T18:50:00","MGE.JOUCOLUM1","27.10","-0.95","-18.34"],["2026-05-20T18:50:00","MGE.JOUCOLUM2","26.99","-1.06","-18.34"],["2026-05-20T18:50:00","MGE.LRRGTOT","27.91","0.62","-19.10"],["2026-05-20T18:50:00","MGE.MGE","27.66","-0.40","-18.33"],["2026-05-20T18:50:00","MGE.MOREY","27.70","-0.47","-18.22"],["2026-05-20T18:50:00","MGE.OBRIEN_N","27.51","-0.52","-18.36"],["2026-05-20T18:50:00","MGE.OBRIEN_S","27.51","-0.52","-18.36"],["2026-05-20T18:50:00","MGE.OBRIEN_W","27.11","-0.77","-18.51"],["2026-05-20T18:50:00","MGE.PINE_HILL","27.80","-0.54","-18.05"],["2026-05-20T18:50:00","MGE.SIX_MILE","27.56","-0.59","-18.24"],["2026-05-20T18:50:00","MGE.SSD_ESR1","27.11","-0.77","-18.51"],["2026-05-20T18:50:00","MGE.SSD_ESR2","27.11","-0.77","-18.51"],["2026-05-20T18:50:00","MGE.SSD_SLR1","27.11","-0.77","-18.51"],["2026-05-20T18:50:00","MGE.SSD_SLR2","27.11","-0.77","-18.51"],["2026-05-20T18:50:00","MGE.STRIX","27.11","-0.77","-18.51"],["2026-05-20T18:50:00","MGE.TYTO","27.68","-0.34","-18.37"],["2026-05-20T18:50:00","MGE.WCCF","27.66","-0.43","-18.30"],["2026-05-20T18:50:00","MGE.WMARIN034","27.97","0.33","-18.75"],["2026-05-20T18:50:00","MGE.WMD_ESR1","27.39","-0.79","-18.21"],["2026-05-20T18:50:00","MHEB","31.60","-1.67","-13.12"],["2026-05-20T18:50:00","MHEB_EAR","33.69","0.36","-13.06"],["2026-05-20T18:50:00","MICHIGAN.HUB","63.33","1.83","15.11"],["2026-05-20T18:50:00","MINN.HUB","30.29","-2.80","-13.30"],["2026-05-20T18:50:00","MIUP.ARCP","31.71","3.93","-18.61"],["2026-05-20T18:50:00","MIUP.BRULEGHYD","27.96","0.06","-18.49"],["2026-05-20T18:50:00","MIUP.CHALKHILL","27.81","0.10","-18.68"],["2026-05-20T18:50:00","MIUP.CLOV","31.71","3.93","-18.61"],["2026-05-20T18:50:00","MIUP.CLVHDRTN1","31.57","3.79","-18.61"],["2026-05-20T18:50:00","MIUP.DETRDBN1","34.06","6.28","-18.61"],["2026-05-20T18:50:00","MIUP.DFTR13N1","32.12","4.34","-18.61"],["2026-05-20T18:50:00","MIUP.FAIRBNKS1","28.71","0.93","-18.61"],["2026-05-20T18:50:00","MIUP.GARSPV1","28.95","1.17","-18.61"],["2026-05-20T18:50:00","MIUP.GARSPV2","28.95","1.17","-18.61"],["2026-05-20T18:50:00","MIUP.GARWND1","28.95","1.17","-18.61"],["2026-05-20T18:50:00","MIUP.GARWND2","28.95","1.17","-18.61"],["2026-05-20T18:50:00","MIUP.KUESTER11","28.30","0.51","-18.60"],["2026-05-20T18:50:00","MIUP.KUESTER12","28.30","0.51","-18.60"],["2026-05-20T18:50:00","MIUP.KUESTER13","28.30","0.51","-18.60"],["2026-05-20T18:50:00","MIUP.KUESTER14","28.30","0.51","-18.60"],["2026-05-20T18:50:00","MIUP.KUESTER25","28.33","0.54","-18.60"],["2026-05-20T18:50:00","MIUP.KUESTER26","28.33","0.54","-18.60"],["2026-05-20T18:50:00","MIUP.KUESTER27","28.33","0.54","-18.60"],["2026-05-20T18:50:00","MIUP.LITTLQUIN","28.06","0.27","-18.60"],["2026-05-20T18:50:00","MIUP.MAGAZESH","31.62","3.84","-18.61"],["2026-05-20T18:50:00","MIUP.MANSTQN1","30.05","2.27","-18.61"],["2026-05-20T18:50:00","MIUP.MARQ","28.78","0.99","-18.60"],["2026-05-20T18:50:00","MIUP.MICHIGMF","27.60","-0.30","-18.49"],["2026-05-20T18:50:00","MIUP.MIHM11","29.08","1.26","-18.57"],["2026-05-20T18:50:00","MIUP.MIHM12","29.08","1.26","-18.57"],["2026-05-20T18:50:00","MIUP.MIHM13","29.08","1.26","-18.57"],["2026-05-20T18:50:00","MIUP.NEWQUINES","27.94","0.14","-18.59"],["2026-05-20T18:50:00","MIUP.NWLB","32.05","4.27","-18.61"],["2026-05-20T18:50:00","MIUP.PEAVYFALL","27.86","-0.01","-18.52"],["2026-05-20T18:50:00","MIUP.PRESQ.ARR","28.36","0.57","-18.60"],["2026-05-20T18:50:00","MIUP.RBRTS.ARR","32.05","4.27","-18.61"],["2026-05-20T18:50:00","MIUP.RNGD_SLR","28.49","0.71","-18.61"],["2026-05-20T18:50:00","MIUP.TILDEN","29.36","1.56","-18.59"],["2026-05-20T18:50:00","MIUP.TWINFALLS","27.59","-0.21","-18.59"],["2026-05-20T18:50:00","MIUP.UMERC","28.52","0.70","-18.57"],["2026-05-20T18:50:00","MIUP.WEPM","28.89","0.88","-18.38"],["2026-05-20T18:50:00","WEC.PORTWA1CT1","25.82","0.07","-20.64"],["2026-05-20T18:50:00","WEC.PORTWA1CT2","25.82","0.07","-20.64"],["2026-05-20T18:50:00","WEC.PORTWA1ST0","25.82","0.07","-20.64"],["2026-05-20T18:50:00","WEC.PORTWCT1","25.82","0.07","-20.64"],["2026-05-20T18:50:00","WEC.PORTWCT2","25.69","-0.06","-20.64"],["2026-05-20T18:50:00","WEC.PORTWST1","25.78","0.03","-20.64"],["2026-05-20T18:50:00","WEC.PS_ESR1","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PS_ESR1_LD","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PS_SLR1","24.08","-0.04","-22.27"],["2026-05-20T18:50:00","WEC.PTBEACB5","25.86","-1.25","-19.28"],["2026-05-20T18:50:00","WEC.PTBHGB1","25.73","-1.38","-19.28"],["2026-05-20T18:50:00","WEC.PTBHGB2","25.73","-1.38","-19.28"],["2026-05-20T18:50:00","WEC.RBC1","28.24","-0.76","-17.39"],["2026-05-20T18:50:00","WEC.ROOT_PIKE","23.55","-0.22","-22.62"],["2026-05-20T18:50:00","WEC.S","25.47","0.14","-21.06"],["2026-05-20T18:50:00","WEC.UNIVEV130","23.74","-1.77","-20.88"],["2026-05-20T18:50:00","WEC.VALLYGA1","24.86","0.33","-21.86"],["2026-05-20T18:50:00","WEC.VALLYGA2","24.88","0.35","-21.86"],["2026-05-20T18:50:00","WEC.WEPM_1.AZ","31.71","3.93","-18.61"],["2026-05-20T18:50:00","WEC.WEPM_2.AZ","29.02","1.21","-18.58"],["2026-05-20T18:50:00","WEC.WPPI","27.44","0.04","-18.99"],["2026-05-20T18:50:00","WEC.WPPI_1.AZ","27.28","-0.01","-19.10"],["2026-05-20T18:50:00","WEC.WPPI_3.AZ","28.00","0.45","-18.84"],["2026-05-20T18:50:00","WFEC","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","WPS.AZ","28.24","0.30","-18.45"],["2026-05-20T18:50:00","WPS.BDGHLW1S","28.27","-1.20","-16.92"],["2026-05-20T18:50:00","WPS.CC.FOX1","26.06","-1.21","-19.12"],["2026-05-20T18:50:00","WPS.CC.FOX2","26.06","-1.21","-19.12"],["2026-05-20T18:50:00","WPS.COLUMBIA1","27.10","-0.95","-18.34"],["2026-05-20T18:50:00","WPS.COLUMBIA2","26.99","-1.06","-18.34"],["2026-05-20T18:50:00","WPS.CRANECREK","31.95","-0.68","-13.76"],["2026-05-20T18:50:00","WPS.CUSTEGEN1","28.15","1.01","-19.25"],["2026-05-20T18:50:00","WPS.DEPERE","27.86","0.46","-18.99"],["2026-05-20T18:50:00","WPS.DPC.WESTN4","28.16","-0.87","-17.36"],["2026-05-20T18:50:00","WPS.FORWARD","26.80","-0.15","-19.44"],["2026-05-20T18:50:00","WPS.FORWARD_LD","26.80","-0.15","-19.44"],["2026-05-20T18:50:00","WPS.FOX_CT1","26.05","-1.22","-19.12"],["2026-05-20T18:50:00","WPS.FOX_CT2","26.06","-1.21","-19.12"],["2026-05-20T18:50:00","WPS.FOX_ST1_1","26.06","-1.21","-19.12"],["2026-05-20T18:50:00","WPS.FOX_ST1_2","26.06","-1.21","-19.12"],["2026-05-20T18:50:00","WPS.GLU","27.82","-0.16","-18.41"],["2026-05-20T18:50:00","WPS.GRFTR.ARR","29.45","0.58","-17.52"],["2026-05-20T18:50:00","WPS.HNSATOA","28.44","0.14","-18.09"],["2026-05-20T18:50:00","WPS.LAKEFRN95","27.80","0.65","-19.24"],["2026-05-20T18:50:00","WPS.LAKEFRN99","27.80","0.65","-19.24"],["2026-05-20T18:50:00","WPS.MENOMPK","28.53","0.88","-18.74"],["2026-05-20T18:50:00","WPS.MEWD_M1","29.55","0.01","-16.85"],["2026-05-20T18:50:00","WPS.MPU","27.71","0.56","-19.24"],["2026-05-20T18:50:00","WPS.MPUG_1.AZ","27.71","0.56","-19.24"],["2026-05-20T18:50:00","WPS.OCONTO.MP","27.77","0.16","-18.78"],["2026-05-20T18:50:00","WPS.PTBEACH_PV","26.04","-1.13","-19.22"],["2026-05-20T18:50:00","WPS.PULLIAM31","28.06","0.60","-18.93"],["2026-05-20T18:50:00","WPS.REDBARN1W","28.44","-1.19","-16.76"],["2026-05-20T18:50:00","WPS.TWOCRK1S","25.88","-1.29","-19.22"],["2026-05-20T18:50:00","WPS.UMERC","28.47","0.82","-18.74"],["2026-05-20T18:50:00","WPS.WEM31","28.24","0.60","-18.75"],["2026-05-20T18:50:00","WPS.WEM32","28.10","0.46","-18.75"],["2026-05-20T18:50:00","WPS.WEM33","28.10","0.46","-18.75"],["2026-05-20T18:50:00","WPS.WESRCE1_LD","27.66","-1.37","-17.36"],["2026-05-20T18:50:00","WPS.WESRCE2_LD","27.77","-1.26","-17.36"],["2026-05-20T18:50:00","WPS.WESTON11","27.66","-1.37","-17.36"],["2026-05-20T18:50:00","WPS.WESTON12","27.66","-1.37","-17.36"],["2026-05-20T18:50:00","WPS.WESTON13","27.66","-1.37","-17.36"],["2026-05-20T18:50:00","WPS.WESTON14","27.66","-1.37","-17.36"],["2026-05-20T18:50:00","WPS.WESTON15","27.77","-1.26","-17.36"],["2026-05-20T18:50:00","WPS.WESTON16","27.77","-1.26","-17.36"],["2026-05-20T18:50:00","WPS.WESTON17","27.77","-1.26","-17.36"],["2026-05-20T18:50:00","WPS.WESTON3","28.00","-1.03","-17.36"],["2026-05-20T18:50:00","WPS.WESTON4","28.16","-0.87","-17.36"],["2026-05-20T18:50:00","WPS.WPSE","28.42","0.77","-18.74"],["2026-05-20T18:50:00","WPS.WPSM","28.25","0.32","-18.46"],["2026-05-20T18:50:00","WR","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","WR.MEUC_1.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","WR.MEUCFRED1","45.77","-0.62","0.00"],["2026-05-20T18:50:00","WR.MEUCFRED2","45.77","-0.62","0.00"],["2026-05-20T18:50:00","WR.MEUCLADD","44.27","-2.12","0.00"],["2026-05-20T18:50:00","WR.MOWR","46.75","0.36","0.00"],["2026-05-20T18:50:00","WR.MOWR_1.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","WR.THAYERLD","46.75","0.36","0.00"],["2026-05-20T18:50:00","YAD","47.59","1.20","0.00"],["2026-05-20T18:50:00","AMIL.HVANA.ARR","33.86","-1.88","-10.65"],["2026-05-20T18:50:00","AMIL.IDTE","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.IGS","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.IMEA.BHSF","46.02","-0.37","0.00"],["2026-05-20T18:50:00","AMIL.IMEA.HOOS","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.IMEA_1.AZ","43.41","-0.63","-2.35"],["2026-05-20T18:50:00","AMIL.IOW_AFRYT","31.83","-1.11","-13.45"],["2026-05-20T18:50:00","AMIL.IP","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.IP.AZ","42.42","-0.57","-3.40"],["2026-05-20T18:50:00","AMIL.IP.IMEA","42.80","-0.76","-2.83"],["2026-05-20T18:50:00","AMIL.IPRETL","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.IPVS.MVP","44.41","-1.98","0.00"],["2026-05-20T18:50:00","AMIL.KIMMEL","46.59","0.20","0.00"],["2026-05-20T18:50:00","AMIL.L69_AHOPK","31.18","-0.42","-14.79"],["2026-05-20T18:50:00","AMIL.LEGOESR","45.94","-0.45","0.00"],["2026-05-20T18:50:00","AMIL.LINCLAND1","44.36","-2.03","0.00"],["2026-05-20T18:50:00","AMIL.LINCLAND2","44.36","-2.03","0.00"],["2026-05-20T18:50:00","AMIL.LOTUS","44.35","-2.04","0.00"],["2026-05-20T18:50:00","AMIL.MAROA.MVP","43.14","-2.03","-1.22"],["2026-05-20T18:50:00","AMIL.MCEC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.MCPU_1.AZ","47.66","1.27","0.00"],["2026-05-20T18:50:00","AMIL.MECWB_LPC","32.30","-0.83","-13.26"],["2026-05-20T18:50:00","AMIL.MERDS.MVP","44.42","-1.97","0.00"],["2026-05-20T18:50:00","AMIL.MES","42.23","-0.57","-3.59"],["2026-05-20T18:50:00","AMIL.MFSF","46.15","-0.24","0.00"],["2026-05-20T18:50:00","AMIL.MP2N","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.MPRG.ARR","26.67","-1.01","-18.71"],["2026-05-20T18:50:00","AMIL.MRDSA.ARR","44.42","-1.97","0.00"],["2026-05-20T18:50:00","AMIL.MSWP","44.45","-1.94","0.00"],["2026-05-20T18:50:00","AMIL.MTCML","47.66","1.27","0.00"],["2026-05-20T18:50:00","AMIL.MULLIGAN","43.97","-2.42","0.00"],["2026-05-20T18:50:00","AMIL.NEC1_1.AZ","46.73","0.34","0.00"],["2026-05-20T18:50:00","AMIL.NESL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.NEWT_1.AZ","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMIL.NEWTON21","45.82","-0.57","0.00"],["2026-05-20T18:50:00","AMIL.NLT_ANEW_","33.75","-0.90","-11.74"],["2026-05-20T18:50:00","AMIL.NORRIS","46.74","0.35","0.00"],["2026-05-20T18:50:00","AMIL.NORRISDC","45.82","-0.57","0.00"],["2026-05-20T18:50:00","AMIL.NWTN_BF","45.94","-0.45","0.00"],["2026-05-20T18:50:00","AMIL.NWTN_SF","45.94","-0.45","0.00"],["2026-05-20T18:50:00","AMIL.OGLES.ARR","29.18","-0.57","-16.64"],["2026-05-20T18:50:00","AMIL.P66T","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.PALMCOIL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.PEARLG2","44.87","-1.52","0.00"],["2026-05-20T18:50:00","AMIL.PEIC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.PEIH","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.PLST","44.51","-1.88","0.00"],["2026-05-20T18:50:00","AMIL.PPI","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.PRAIRIE1","43.81","-0.86","-1.72"],["2026-05-20T18:50:00","AMIL.PRAIRIECK","44.56","-1.83","0.00"],["2026-05-20T18:50:00","AMIL.PRSPWF","43.20","-1.83","-1.36"],["2026-05-20T18:50:00","AMIL.PS1.NIMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PS2.NIMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG1.IMEA","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG1.IMPA","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG1.LGEP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG1.MEUC","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG1.SIPC","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG2.IMEA","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG2.IMPA","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG2.LGEP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG2.MEUC","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSG2.SIPC","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSGC1.AMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSGC1.KMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSGC1.PPI","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSGC2.AMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSGC2.KMP","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PSGC2.PPI","45.91","-0.48","0.00"],["2026-05-20T18:50:00","AMIL.PTWF","33.21","-2.77","-10.41"],["2026-05-20T18:50:00","AMIL.PUBPOWIL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.PWLFSLR","45.95","-0.44","0.00"],["2026-05-20T18:50:00","AMIL.RECC_FPLP","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.REI2CTGA","45.93","-0.46","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGB","45.79","-0.60","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGC","45.79","-0.60","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGD","45.93","-0.46","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGE","45.93","-0.46","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGF","45.82","-0.57","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGG","45.93","-0.46","0.00"],["2026-05-20T18:50:00","AMIL.REI2CTGH","45.93","-0.46","0.00"],["2026-05-20T18:50:00","AMIL.REN1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.RES.CNE","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.RESE","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.RICHLAND","26.86","-1.60","-17.93"],["2026-05-20T18:50:00","AMIL.RISING.H","43.49","-1.41","-1.49"],["2026-05-20T18:50:00","AMIL.RISING.L","43.04","-1.40","-1.95"],["2026-05-20T18:50:00","AMIL.RIVRFRRYS","46.94","0.55","0.00"],["2026-05-20T18:50:00","AMIL.RLGY01","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.RNGDRP","45.61","-0.78","0.00"],["2026-05-20T18:50:00","AMIL.RNGPSS","45.98","-0.41","0.00"],["2026-05-20T18:50:00","AMIL.RPGI_1.AZ","33.72","-1.45","-11.22"],["2026-05-20T18:50:00","AMIL.RSPWIND","30.60","-2.61","-13.18"],["2026-05-20T18:50:00","AMIL.RUBY","48.05","1.66","0.00"],["2026-05-20T18:50:00","AMIL.RUSHMORE","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","CIN.TIPMONT","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.TWINBR1","49.31","2.92","0.00"],["2026-05-20T18:50:00","CIN.WABASL.ARR","46.73","0.34","0.00"],["2026-05-20T18:50:00","CIN.WBSPSI.ARR","61.85","1.50","13.96"],["2026-05-20T18:50:00","CIN.WHEATCTG1","47.86","1.47","0.00"],["2026-05-20T18:50:00","CIN.WHEATCTG2","47.86","1.47","0.00"],["2026-05-20T18:50:00","CIN.WHEATCTG3","47.86","1.47","0.00"],["2026-05-20T18:50:00","CIN.WHEATCTG4","47.86","1.47","0.00"],["2026-05-20T18:50:00","CIN.WHTSLR.SIG","48.33","1.94","0.00"],["2026-05-20T18:50:00","CIN.WRHILND","46.67","0.28","0.00"],["2026-05-20T18:50:00","CIN.WVPA.BNLIL","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.WVPA.PSI","51.24","2.33","2.52"],["2026-05-20T18:50:00","CIN.WVPA_1.AZ","51.25","2.34","2.52"],["2026-05-20T18:50:00","CLEC.ACA11","46.06","-0.33","0.00"],["2026-05-20T18:50:00","CLEC.ACA12","46.06","-0.33","0.00"],["2026-05-20T18:50:00","CLEC.ACA13","46.06","-0.33","0.00"],["2026-05-20T18:50:00","CLEC.AXLA","44.91","-1.48","0.00"],["2026-05-20T18:50:00","CLEC.AXLA_1.AZ","44.91","-1.48","0.00"],["2026-05-20T18:50:00","CLEC.CC.ACAPB1","46.06","-0.33","0.00"],["2026-05-20T18:50:00","CLEC.CC.CPS6","44.90","-1.49","0.00"],["2026-05-20T18:50:00","CLEC.CC.CPS7","44.90","-1.49","0.00"],["2026-05-20T18:50:00","CLEC.CLEC","46.49","0.10","0.00"],["2026-05-20T18:50:00","CLEC.CPS6","44.91","-1.48","0.00"],["2026-05-20T18:50:00","CLEC.CPS6ST","44.89","-1.50","0.00"],["2026-05-20T18:50:00","CLEC.CPS71","44.91","-1.48","0.00"],["2026-05-20T18:50:00","CLEC.CPS72","44.91","-1.48","0.00"],["2026-05-20T18:50:00","CLEC.CPS7ST","44.89","-1.50","0.00"],["2026-05-20T18:50:00","CLEC.CPWR_1.AZ","46.50","0.11","0.00"],["2026-05-20T18:50:00","CLEC.CPWR_2.AZ","47.31","0.92","0.00"],["2026-05-20T18:50:00","CLEC.CPWR_6.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","CLEC.CPWR_8.AZ","45.54","-0.85","0.00"],["2026-05-20T18:50:00","CLEC.DOLETSLR","46.48","0.09","0.00"],["2026-05-20T18:50:00","CLEC.DPS.ARR","46.48","0.09","0.00"],["2026-05-20T18:50:00","CLEC.ELIZSOL","46.46","0.07","0.00"],["2026-05-20T18:50:00","CLEC.ERATH","47.30","0.91","0.00"],["2026-05-20T18:50:00","CLEC.HOPK1.ARR","47.08","0.69","0.00"],["2026-05-20T18:50:00","CLEC.HUNTER5","44.89","-1.50","0.00"],["2026-05-20T18:50:00","CLEC.MPS3","44.63","-1.76","0.00"],["2026-05-20T18:50:00","CLEC.NPS1","44.45","-1.94","0.00"],["2026-05-20T18:50:00","CLEC.ORIN","46.81","0.42","0.00"],["2026-05-20T18:50:00","CLEC.PRAIRIE","45.41","-0.98","0.00"],["2026-05-20T18:50:00","CLEC.RPS2","44.56","-1.83","0.00"],["2026-05-20T18:50:00","CLEC.RPS2.LAFA","44.56","-1.83","0.00"],["2026-05-20T18:50:00","CLEC.RPS2.LEPA","44.56","-1.83","0.00"],["2026-05-20T18:50:00","CLEC.SINGERSO","46.15","-0.24","0.00"],["2026-05-20T18:50:00","CLEC.SPS1","47.02","0.63","0.00"],["2026-05-20T18:50:00","CLEC.TPS4","46.96","0.57","0.00"],["2026-05-20T18:50:00","CONS.5CHANNELS","62.48","0.35","15.74"],["2026-05-20T18:50:00","CONS.ADA","64.43","1.30","16.74"],["2026-05-20T18:50:00","CONS.AESM.CHSE","62.39","-0.05","16.05"],["2026-05-20T18:50:00","CONS.ALCONA","63.54","1.26","15.89"],["2026-05-20T18:50:00","CONS.ALLEGAN","65.05","1.97","16.69"],["2026-05-20T18:50:00","CONS.ALPENA","65.64","3.40","15.85"],["2026-05-20T18:50:00","CONS.ALPENTHBA","65.64","3.40","15.85"],["2026-05-20T18:50:00","CONS.ALPINE01","61.42","-1.12","16.15"],["2026-05-20T18:50:00","CONS.ALPINE02","61.26","-1.28","16.15"],["2026-05-20T18:50:00","CONS.ASSEMBLY3","62.12","0.09","15.64"],["2026-05-20T18:50:00","CONS.AZ","64.00","1.41","16.20"],["2026-05-20T18:50:00","CONS.BRANCH","63.67","1.00","16.28"],["2026-05-20T18:50:00","CONS.BRENTRNG1","63.48","1.48","15.61"],["2026-05-20T18:50:00","CONS.BRNP8","63.80","0.69","16.72"],["2026-05-20T18:50:00","CONS.BSE.CEC","64.25","1.70","16.16"],["2026-05-20T18:50:00","CONS.CA3.MPPA","62.89","-0.24","16.74"],["2026-05-20T18:50:00","CONS.CA3_WPSC","62.89","-0.24","16.74"],["2026-05-20T18:50:00","CONS.CADILAC","63.05","0.24","16.42"],["2026-05-20T18:50:00","CONS.CADILGMA2","63.05","0.24","16.42"],["2026-05-20T18:50:00","CONS.CAMPBELL1","63.16","0.04","16.73"],["2026-05-20T18:50:00","CONS.CAMPBELL2","63.16","0.04","16.73"],["2026-05-20T18:50:00","CONS.CAMPBELL3","62.89","-0.24","16.74"],["2026-05-20T18:50:00","CONS.CC.COVRT1","64.32","0.17","17.76"],["2026-05-20T18:50:00","CONS.CC.COVRT2","64.32","0.17","17.76"],["2026-05-20T18:50:00","CONS.CC.COVRT3","64.34","0.19","17.76"],["2026-05-20T18:50:00","CONS.CC.JAXSON","62.31","0.27","15.65"],["2026-05-20T18:50:00","CONS.CC.MICHP","62.03","-0.98","16.62"],["2026-05-20T18:50:00","CONS.CC.ZEELA2","63.36","0.02","16.95"],["2026-05-20T18:50:00","CONS.CCG_1.AZ","64.25","1.71","16.15"],["2026-05-20T18:50:00","CONS.CCG_2.AZ","64.25","1.71","16.15"],["2026-05-20T18:50:00","CONS.CCG_3.AZ","64.25","1.71","16.15"],["2026-05-20T18:50:00","CONS.CCG_4.AZ","64.25","1.71","16.15"],["2026-05-20T18:50:00","CONS.CCG_5.AZ","64.25","1.71","16.15"],["2026-05-20T18:50:00","CONS.CCG_6.AZ","64.25","1.71","16.15"],["2026-05-20T18:50:00","CONS.CEREALSO","63.34","0.69","16.26"],["2026-05-20T18:50:00","CONS.CETR","64.05","1.47","16.19"],["2026-05-20T18:50:00","CONS.CHS2","63.37","0.69","16.29"],["2026-05-20T18:50:00","CONS.CHSE","63.37","0.69","16.29"],["2026-05-20T18:50:00","CONS.CLDWTR1","63.61","0.94","16.28"],["2026-05-20T18:50:00","CONS.CNE","64.15","1.54","16.22"],["2026-05-20T18:50:00","CONS.COBB.ARR","64.24","1.16","16.69"],["2026-05-20T18:50:00","CONS.COOKE","63.84","1.72","15.73"],["2026-05-20T18:50:00","CONS.COVRT1_GT","64.32","0.17","17.76"],["2026-05-20T18:50:00","CONS.COVRT1_ST","64.32","0.17","17.76"],["2026-05-20T18:50:00","CONS.COVRT2_GT","64.32","0.17","17.76"],["2026-05-20T18:50:00","CONS.COVRT2_ST","64.32","0.17","17.76"],["2026-05-20T18:50:00","CONS.COVRT3_GT","64.34","0.19","17.76"],["2026-05-20T18:50:00","CONS.COVRT3_ST","64.34","0.19","17.76"],["2026-05-20T18:50:00","CONS.CRESCENT","64.85","2.32","16.14"],["2026-05-20T18:50:00","EAI.UPS1_CT2","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS1_ST","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS2_CT1","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS2_CT2","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS2_ST","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS3_CT1","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS3_CT2","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS3_ST","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS4_CT1","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS4_CT2","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.UPS4_ST","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.WBSOL","46.64","0.25","0.00"],["2026-05-20T18:50:00","EAI.WH_BLUFF1","45.35","-1.04","0.00"],["2026-05-20T18:50:00","EAI.WH_BLUFF2","45.35","-1.04","0.00"],["2026-05-20T18:50:00","EAI.WHBLF.ARR","45.69","-0.70","0.00"],["2026-05-20T18:50:00","EAI.WMPSOL","46.68","0.29","0.00"],["2026-05-20T18:50:00","EAI.WMULD_1.AZ","46.77","0.38","0.00"],["2026-05-20T18:50:00","EAI.WMULDLD","46.77","0.38","0.00"],["2026-05-20T18:50:00","EAI.WODLN1.ARR","45.55","-0.84","0.00"],["2026-05-20T18:50:00","EAI.WSTMMP.ARR","46.79","0.40","0.00"],["2026-05-20T18:50:00","EAI.WTBLF5.ARR","45.35","-1.04","0.00"],["2026-05-20T18:50:00","EDE","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","EDE.PLUM","46.63","0.24","0.00"],["2026-05-20T18:50:00","EES.ACAD2_CT1","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.ACAD2_CT2","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.ACAD2_ST","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.ACADA1.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.ACADA2.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.AIRLIN.ARR","46.41","0.02","0.00"],["2026-05-20T18:50:00","EES.AIRLIQ_GEI","46.59","0.20","0.00"],["2026-05-20T18:50:00","EES.AMITESO","46.90","0.51","0.00"],["2026-05-20T18:50:00","EES.AXIALL","45.87","-0.52","0.00"],["2026-05-20T18:50:00","EES.AXLPLQ","46.20","-0.19","0.00"],["2026-05-20T18:50:00","EES.BASFVFW","46.79","0.40","0.00"],["2026-05-20T18:50:00","EES.BASTAP.ARR","44.49","-1.90","0.00"],["2026-05-20T18:50:00","EES.BASTP1.ARR","44.49","-1.90","0.00"],["2026-05-20T18:50:00","EES.BASTR1.ARR","44.59","-1.80","0.00"],["2026-05-20T18:50:00","EES.BASTR2.ARR","44.59","-1.80","0.00"],["2026-05-20T18:50:00","EES.BC1_1","45.80","-0.59","0.00"],["2026-05-20T18:50:00","EES.BC1_2","45.80","-0.59","0.00"],["2026-05-20T18:50:00","EES.BC1_3","45.80","-0.59","0.00"],["2026-05-20T18:50:00","EES.BC1_4","45.80","-0.59","0.00"],["2026-05-20T18:50:00","EES.BC2_1","45.74","-0.65","0.00"],["2026-05-20T18:50:00","EES.BC2_2","45.74","-0.65","0.00"],["2026-05-20T18:50:00","EES.BC2_3","45.74","-0.65","0.00"],["2026-05-20T18:50:00","EES.BGTEL1.ARR","46.53","0.14","0.00"],["2026-05-20T18:50:00","EES.BRAZ_1.AZ","47.96","1.57","0.00"],["2026-05-20T18:50:00","EES.BRAZLD","47.94","1.55","0.00"],["2026-05-20T18:50:00","EES.BRTNY1.ARR","46.53","0.14","0.00"],["2026-05-20T18:50:00","EES.BRTNY2.ARR","46.53","0.14","0.00"],["2026-05-20T18:50:00","EES.BURAS.ARR","46.51","0.12","0.00"],["2026-05-20T18:50:00","EES.BXTRW5.ARR","45.37","-1.02","0.00"],["2026-05-20T18:50:00","EES.BXTRWL.ARR","45.37","-1.02","0.00"],["2026-05-20T18:50:00","EES.BXWSN2.ARR","45.37","-1.02","0.00"],["2026-05-20T18:50:00","EES.BYCT1","46.37","-0.02","0.00"],["2026-05-20T18:50:00","EES.BYCT2","46.37","-0.02","0.00"],["2026-05-20T18:50:00","EES.BYCT3","46.37","-0.02","0.00"],["2026-05-20T18:50:00","EES.BYCT4","46.37","-0.02","0.00"],["2026-05-20T18:50:00","EES.BYGL","44.68","-1.71","0.00"],["2026-05-20T18:50:00","EES.CALCAS1_CT","46.24","-0.15","0.00"],["2026-05-20T18:50:00","EES.CALCAS2_CT","46.24","-0.15","0.00"],["2026-05-20T18:50:00","EES.CALDWEL.AZ","48.80","2.41","0.00"],["2026-05-20T18:50:00","EES.CALDWELL","48.80","2.41","0.00"],["2026-05-20T18:50:00","EES.CARV_A","46.14","-0.25","0.00"],["2026-05-20T18:50:00","EES.CARV_BC","46.14","-0.25","0.00"],["2026-05-20T18:50:00","EES.CC.ACAD2","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.CC.JWL_1","45.88","-0.51","0.00"],["2026-05-20T18:50:00","EES.CC.JWL_2","45.87","-0.52","0.00"],["2026-05-20T18:50:00","EES.CC.LKCHAR","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EES.CC.MTCPS","46.48","0.09","0.00"],["2026-05-20T18:50:00","EES.CC.NINEM6","45.96","-0.43","0.00"],["2026-05-20T18:50:00","EES.CC.NOPS","46.65","0.26","0.00"],["2026-05-20T18:50:00","EES.CC.OCAPS","46.84","0.45","0.00"],["2026-05-20T18:50:00","EES.CNWAY2.ARR","46.54","0.15","0.00"],["2026-05-20T18:50:00","EES.COLY1.ARR","46.16","-0.23","0.00"],["2026-05-20T18:50:00","EES.CONC","46.68","0.29","0.00"],["2026-05-20T18:50:00","EES.CONCECO","46.68","0.29","0.00"],["2026-05-20T18:50:00","EES.CONCORDIA","46.13","-0.26","0.00"],["2026-05-20T18:50:00","EES.CONCPK","46.68","0.29","0.00"],["2026-05-20T18:50:00","EES.CONCSUP","46.68","0.29","0.00"],["2026-05-20T18:50:00","EES.CONWAY.ARR","46.54","0.15","0.00"],["2026-05-20T18:50:00","EES.CTEAU2.ARR","46.65","0.26","0.00"],["2026-05-20T18:50:00","EES.CTW_1","45.91","-0.48","0.00"],["2026-05-20T18:50:00","EES.CTW_2","45.91","-0.48","0.00"],["2026-05-20T18:50:00","EES.CTW_3","45.90","-0.49","0.00"],["2026-05-20T18:50:00","EES.CTW_4","45.90","-0.49","0.00"],["2026-05-20T18:50:00","EES.CYPRESS1CT","45.94","-0.45","0.00"],["2026-05-20T18:50:00","EES.CYPRESS2CT","45.94","-0.45","0.00"],["2026-05-20T18:50:00","EES.DBAYO1.ARR","46.32","-0.07","0.00"],["2026-05-20T18:50:00","EES.DEMCO","46.52","0.13","0.00"],["2026-05-20T18:50:00","EES.DERSLD","46.62","0.23","0.00"],["2026-05-20T18:50:00","EES.DOWCHEM","46.02","-0.37","0.00"],["2026-05-20T18:50:00","EES.DOWCHEMECO","46.02","-0.37","0.00"],["2026-05-20T18:50:00","EES.DOWCHEMPK","46.02","-0.37","0.00"],["2026-05-20T18:50:00","EES.DOWCHEMSUP","46.02","-0.37","0.00"],["2026-05-20T18:50:00","EES.DR.ELLPT1","46.34","-0.05","0.00"],["2026-05-20T18:50:00","EES.DR.ENMP","46.91","0.52","0.00"],["2026-05-20T18:50:00","CONS.CROTON","64.64","1.66","16.59"],["2026-05-20T18:50:00","CONS.DR.ALPENA","65.64","3.40","15.85"],["2026-05-20T18:50:00","CONS.DR.CETR","64.09","1.17","16.53"],["2026-05-20T18:50:00","CONS.DR.MAROA","63.73","1.06","16.28"],["2026-05-20T18:50:00","CONS.DR.WPSC","64.00","1.47","16.14"],["2026-05-20T18:50:00","CONS.ELIG","64.25","1.70","16.16"],["2026-05-20T18:50:00","CONS.EXGNBB1","62.74","0.27","16.08"],["2026-05-20T18:50:00","CONS.EXGNBB1B","62.74","0.27","16.08"],["2026-05-20T18:50:00","CONS.FESC","64.25","1.70","16.16"],["2026-05-20T18:50:00","CONS.FICTYEC","62.87","-0.08","16.56"],["2026-05-20T18:50:00","CONS.FICTYMR","62.87","-0.08","16.56"],["2026-05-20T18:50:00","CONS.FISHCREEK","62.85","0.16","16.30"],["2026-05-20T18:50:00","CONS.FOOTEHYD","65.56","3.44","15.73"],["2026-05-20T18:50:00","CONS.GENESEE","62.73","0.83","15.51"],["2026-05-20T18:50:00","CONS.GENESEESO","62.96","1.07","15.50"],["2026-05-20T18:50:00","CONS.GENESEPS","62.73","0.83","15.51"],["2026-05-20T18:50:00","CONS.GRATIOT","62.78","0.17","16.22"],["2026-05-20T18:50:00","CONS.GRATIOT1","61.60","-0.58","15.79"],["2026-05-20T18:50:00","CONS.GRATIOT2","61.60","-0.58","15.79"],["2026-05-20T18:50:00","CONS.GRAYLGY2","62.95","0.79","15.77"],["2026-05-20T18:50:00","CONS.GRAYLNG","62.95","0.79","15.77"],["2026-05-20T18:50:00","CONS.GYRD1WPSC","62.10","-0.43","16.14"],["2026-05-20T18:50:00","CONS.GYRD2WPSC","62.10","-0.43","16.14"],["2026-05-20T18:50:00","CONS.GYRD3WPSC","62.10","-0.43","16.14"],["2026-05-20T18:50:00","CONS.HARDY","64.07","1.03","16.65"],["2026-05-20T18:50:00","CONS.HART","63.83","0.81","16.63"],["2026-05-20T18:50:00","CONS.HILMN.ARR","64.99","2.71","15.89"],["2026-05-20T18:50:00","CONS.HODENPYL","63.12","0.29","16.44"],["2026-05-20T18:50:00","CONS.HRSY10","63.60","0.79","16.42"],["2026-05-20T18:50:00","CONS.HRSY9","63.60","0.79","16.42"],["2026-05-20T18:50:00","CONS.HRTLND","62.70","0.20","16.11"],["2026-05-20T18:50:00","CONS.HTWD","64.43","1.84","16.20"],["2026-05-20T18:50:00","CONS.ISABELLA1","60.12","-2.00","15.73"],["2026-05-20T18:50:00","CONS.JACKSON","62.77","0.49","15.89"],["2026-05-20T18:50:00","CONS.JAXON_1","62.26","0.22","15.65"],["2026-05-20T18:50:00","CONS.JAXON_2","62.36","0.32","15.65"],["2026-05-20T18:50:00","CONS.KAL_RGEN_","63.74","0.82","16.53"],["2026-05-20T18:50:00","CONS.KALK","61.04","-1.61","16.26"],["2026-05-20T18:50:00","CONS.KARN.ARR","62.94","1.02","15.53"],["2026-05-20T18:50:00","CONS.KARN3","62.45","0.57","15.49"],["2026-05-20T18:50:00","CONS.KARN4","62.45","0.57","15.49"],["2026-05-20T18:50:00","CONS.KENCNTY1","63.62","0.49","16.74"],["2026-05-20T18:50:00","CONS.LANS","63.96","1.76","15.81"],["2026-05-20T18:50:00","CONS.LANS.ARR","63.55","1.40","15.76"],["2026-05-20T18:50:00","CONS.LBWL.ASM2","62.12","0.09","15.64"],["2026-05-20T18:50:00","CONS.LBWL.ASSM","62.12","0.09","15.64"],["2026-05-20T18:50:00","CONS.LBWL.CSEL","63.37","0.69","16.29"],["2026-05-20T18:50:00","CONS.LIVINGEN1","62.07","-0.46","16.14"],["2026-05-20T18:50:00","CONS.LIVINGEN2","62.07","-0.46","16.14"],["2026-05-20T18:50:00","CONS.LIVINGEN3","62.07","-0.46","16.14"],["2026-05-20T18:50:00","CONS.LIVINGEN4","62.07","-0.46","16.14"],["2026-05-20T18:50:00","CONS.LOUDHYDRO","63.13","1.00","15.74"],["2026-05-20T18:50:00","CONS.LUDINGTN1","62.41","-0.63","16.65"],["2026-05-20T18:50:00","CONS.LUDINGTN2","62.41","-0.63","16.65"],["2026-05-20T18:50:00","CONS.LUDINGTN3","62.41","-0.63","16.65"],["2026-05-20T18:50:00","CONS.LUDINGTN4","62.41","-0.63","16.65"],["2026-05-20T18:50:00","CONS.LUDINGTN5","62.38","-0.66","16.65"],["2026-05-20T18:50:00","CONS.LUDINGTN6","62.38","-0.66","16.65"],["2026-05-20T18:50:00","CONS.LWEP","62.30","-0.71","16.62"],["2026-05-20T18:50:00","CONS.MACK.ARR","63.95","1.42","16.14"],["2026-05-20T18:50:00","CONS.MCV","62.13","0.08","15.66"],["2026-05-20T18:50:00","CONS.MCV.MCV","62.13","0.08","15.66"],["2026-05-20T18:50:00","CONS.MERIDIAN1","62.28","0.21","15.68"],["2026-05-20T18:50:00","CONS.MIOHYDRO","63.82","1.49","15.94"],["2026-05-20T18:50:00","CONS.MIPOWER1","62.03","-0.98","16.62"],["2026-05-20T18:50:00","CONS.MIPOWER2","62.03","-0.98","16.62"],["2026-05-20T18:50:00","CONS.MPPA","63.91","1.33","16.19"],["2026-05-20T18:50:00","CONS.MPPA.ABRW","62.39","-0.05","16.05"],["2026-05-20T18:50:00","CONS.MPPA.ASM2","62.12","0.09","15.64"],["2026-05-20T18:50:00","CONS.MPPA.ASSM","62.12","0.09","15.64"],["2026-05-20T18:50:00","CONS.MPPA.CHSE","63.37","0.69","16.29"],["2026-05-20T18:50:00","CONS.MPPA.HSLR","63.83","0.81","16.63"],["2026-05-20T18:50:00","CONS.MPPA_3.AZ","64.00","2.08","15.53"],["2026-05-20T18:50:00","CONS.MSCP_1.AZ","63.94","1.33","16.22"],["2026-05-20T18:50:00","CONS.MSCPA","63.87","1.25","16.23"],["2026-05-20T18:50:00","CONS.MSNRD.SOL","59.76","-2.36","15.73"],["2026-05-20T18:50:00","CONS.MUSKSOL","63.80","0.71","16.70"],["2026-05-20T18:50:00","CONS.MWEC","64.98","3.37","15.22"],["2026-05-20T18:50:00","CONS.NESL","64.25","1.70","16.16"],["2026-05-20T18:50:00","CONS.PAL_HEPM","64.33","0.19","17.75"],["2026-05-20T18:50:00","CONS.PAL_WPSC","64.33","0.19","17.75"],["2026-05-20T18:50:00","CONS.PFZT","64.01","1.07","16.55"],["2026-05-20T18:50:00","CONS.PINERVR1","61.54","-0.67","15.82"],["2026-05-20T18:50:00","CONS.PNRVR.SOL","61.54","-0.67","15.82"],["2026-05-20T18:50:00","CONS.POLARIS1","62.74","0.27","16.08"],["2026-05-20T18:50:00","CONS.POLRS.SOL","62.74","0.27","16.08"],["2026-05-20T18:50:00","CONS.RENAIGEN1","62.82","0.21","16.22"],["2026-05-20T18:50:00","CONS.RENAIGEN2","62.82","0.21","16.22"],["2026-05-20T18:50:00","CONS.RENAIGEN3","62.82","0.21","16.22"],["2026-05-20T18:50:00","CONS.RENAIGEN4","62.82","0.21","16.22"],["2026-05-20T18:50:00","CONS.ROGERSHYD","63.71","0.73","16.59"],["2026-05-20T18:50:00","CONS.RVRFORK","62.74","0.36","15.99"],["2026-05-20T18:50:00","CONS.RVRFORK2","62.74","0.36","15.99"],["2026-05-20T18:50:00","CONS.S.COLDCRK","63.69","1.01","16.29"],["2026-05-20T18:50:00","CONS.S.GRAT2","61.60","-0.58","15.79"],["2026-05-20T18:50:00","EAI.AECCOSWCT2","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWCT3","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWCT4","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWCT5","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWCT6","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWCT7","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWST1","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCOSWST2","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.AECCWCSOL","46.47","0.08","0.00"],["2026-05-20T18:50:00","EAI.ANO1","44.38","-2.01","0.00"],["2026-05-20T18:50:00","EAI.ANO2","44.49","-1.90","0.00"],["2026-05-20T18:50:00","EAI.ARSNC1.ARR","45.71","-0.68","0.00"],["2026-05-20T18:50:00","EAI.BIGCYP120","46.61","0.22","0.00"],["2026-05-20T18:50:00","EAI.BIGCYP20","46.61","0.22","0.00"],["2026-05-20T18:50:00","EAI.BIGCYP40","46.61","0.22","0.00"],["2026-05-20T18:50:00","EAI.BLAKELY1","45.18","-1.21","0.00"],["2026-05-20T18:50:00","EAI.BLAKELY2","45.18","-1.21","0.00"],["2026-05-20T18:50:00","EAI.BUBALD","45.62","-0.77","0.00"],["2026-05-20T18:50:00","EAI.CARPNTR_1","45.21","-1.18","0.00"],["2026-05-20T18:50:00","EAI.CARPNTR_2","45.21","-1.18","0.00"],["2026-05-20T18:50:00","EAI.CC.AECCMGV","45.00","-1.39","0.00"],["2026-05-20T18:50:00","EAI.CC.AECCOSW","45.39","-1.00","0.00"],["2026-05-20T18:50:00","EAI.CC.BLAKLY","45.18","-1.21","0.00"],["2026-05-20T18:50:00","EAI.CC.DEGRAY","44.10","-2.29","0.00"],["2026-05-20T18:50:00","EAI.CC.DELL","46.54","0.15","0.00"],["2026-05-20T18:50:00","EAI.CC.HT_SPR1","44.93","-1.46","0.00"],["2026-05-20T18:50:00","EAI.CC.PBENRGY","45.32","-1.07","0.00"],["2026-05-20T18:50:00","EAI.CC.UPS1","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.CC.UPS2","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.CC.UPS3","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.CC.UPS4","44.71","-1.68","0.00"],["2026-05-20T18:50:00","EAI.CHLK1","46.61","0.22","0.00"],["2026-05-20T18:50:00","EAI.CHLK2","46.61","0.22","0.00"],["2026-05-20T18:50:00","EAI.CHLK3","46.61","0.22","0.00"],["2026-05-20T18:50:00","EAI.CLKS","46.66","0.27","0.00"],["2026-05-20T18:50:00","EAI.COUCH2.ARR","45.73","-0.66","0.00"],["2026-05-20T18:50:00","EAI.CROSSETT","45.00","-1.39","0.00"],["2026-05-20T18:50:00","EAI.CWAYLD","45.74","-0.65","0.00"],["2026-05-20T18:50:00","EAI.CWAYLD1.AZ","45.74","-0.65","0.00"],["2026-05-20T18:50:00","EAI.CWCP","45.83","-0.56","0.00"],["2026-05-20T18:50:00","EAI.CWL_1.AZ","46.72","0.33","0.00"],["2026-05-20T18:50:00","EAI.CWL_A","46.62","0.23","0.00"],["2026-05-20T18:50:00","EAI.CWL_B","46.62","0.23","0.00"],["2026-05-20T18:50:00","EAI.CWL_C","46.62","0.23","0.00"],["2026-05-20T18:50:00","EAI.CWL_D","46.62","0.23","0.00"],["2026-05-20T18:50:00","EAI.CWL_E","46.62","0.23","0.00"],["2026-05-20T18:50:00","EAI.CYVY","46.48","0.09","0.00"],["2026-05-20T18:50:00","EAI.DEGRAY1","44.10","-2.29","0.00"],["2026-05-20T18:50:00","EAI.DEGRAY2","44.10","-2.29","0.00"],["2026-05-20T18:50:00","EAI.DELL.CT1","46.54","0.15","0.00"],["2026-05-20T18:50:00","EAI.DELL.CT2","46.54","0.15","0.00"],["2026-05-20T18:50:00","EAI.DELL.ST3","46.54","0.15","0.00"],["2026-05-20T18:50:00","EAI.DRVRSOL","46.82","0.43","0.00"],["2026-05-20T18:50:00","EAI.EAILD","45.98","-0.41","0.00"],["2026-05-20T18:50:00","EAI.EAILD.RLA","45.98","-0.41","0.00"],["2026-05-20T18:50:00","EAI.EAMP_1.AZ","46.00","-0.39","0.00"],["2026-05-20T18:50:00","EAI.ELDORA.ARR","44.73","-1.66","0.00"],["2026-05-20T18:50:00","EAI.FLATFORKSO","46.63","0.24","0.00"],["2026-05-20T18:50:00","EAI.FORGEVWSO","46.53","0.14","0.00"],["2026-05-20T18:50:00","EAI.GACP.GMPWR","46.83","0.44","0.00"],["2026-05-20T18:50:00","EAI.H_SPR1_CT1","44.93","-1.46","0.00"],["2026-05-20T18:50:00","EAI.H_SPR1_CT2","44.93","-1.46","0.00"],["2026-05-20T18:50:00","EAI.H_SPR1_ST","44.93","-1.46","0.00"],["2026-05-20T18:50:00","EAI.HAPPY","46.68","0.29","0.00"],["2026-05-20T18:50:00","EAI.HASKL1.ARR","45.35","-1.04","0.00"],["2026-05-20T18:50:00","EAI.INDEPEND1","46.28","-0.11","0.00"],["2026-05-20T18:50:00","EAI.INDEPEND2","46.24","-0.15","0.00"],["2026-05-20T18:50:00","EAI.JONSCWL","46.72","0.33","0.00"],["2026-05-20T18:50:00","EAI.LK_CATH4","44.94","-1.45","0.00"],["2026-05-20T18:50:00","EAI.LLS","46.50","0.11","0.00"],["2026-05-20T18:50:00","EAI.LYNCH2.ARR","46.03","-0.36","0.00"],["2026-05-20T18:50:00","EAI.MABELV.ARR","45.26","-1.13","0.00"],["2026-05-20T18:50:00","EAI.NIMBUSWF","45.43","-0.96","0.00"],["2026-05-20T18:50:00","EAI.NLR_1.AZ","46.08","-0.31","0.00"],["2026-05-20T18:50:00","EAI.NLRLD","46.08","-0.31","0.00"],["2026-05-20T18:50:00","EAI.NPTSOL","46.46","0.07","0.00"],["2026-05-20T18:50:00","EAI.NWMADRIDSO","46.08","-0.31","0.00"],["2026-05-20T18:50:00","EAI.OMLP_1.AZ","46.83","0.44","0.00"],["2026-05-20T18:50:00","EAI.PBENRGY_CT","45.32","-1.07","0.00"],["2026-05-20T18:50:00","EAI.PBENRGY_ST","45.35","-1.04","0.00"],["2026-05-20T18:50:00","EAI.PLUM_1C","46.63","0.24","0.00"],["2026-05-20T18:50:00","EAI.PLUM_PPEA","46.63","0.24","0.00"],["2026-05-20T18:50:00","EAI.PLUM1_MEUC","46.63","0.24","0.00"],["2026-05-20T18:50:00","EAI.PLUM2_MEUC","46.63","0.24","0.00"],["2026-05-20T18:50:00","EAI.PLUMPT","46.63","0.24","0.00"],["2026-05-20T18:50:00","EAI.PMISTSOL","45.83","-0.56","0.00"],["2026-05-20T18:50:00","EAI.QUARTZ","45.99","-0.40","0.00"],["2026-05-20T18:50:00","EAI.REDFDSOLAR","45.47","-0.92","0.00"],["2026-05-20T18:50:00","EAI.REMMEL123","44.94","-1.45","0.00"],["2026-05-20T18:50:00","EAI.RITCH3.ARR","46.52","0.13","0.00"],["2026-05-20T18:50:00","EAI.SEARCY","46.62","0.23","0.00"],["2026-05-20T18:50:00","EAI.SHRDN1.ARR","45.18","-1.21","0.00"],["2026-05-20T18:50:00","EAI.SHRDN2.ARR","45.18","-1.21","0.00"],["2026-05-20T18:50:00","EAI.SHRDN3.ARR","45.18","-1.21","0.00"],["2026-05-20T18:50:00","EAI.STUTTGART","46.38","-0.01","0.00"],["2026-05-20T18:50:00","EAI.UPS1_CT1","44.71","-1.68","0.00"],["2026-05-20T18:50:00","CONS.S.LTROUT","65.92","3.68","15.85"],["2026-05-20T18:50:00","CONS.SAUK1","63.23","0.53","16.31"],["2026-05-20T18:50:00","CONS.SCIT","63.90","1.90","15.61"],["2026-05-20T18:50:00","CONS.SCWND1","62.55","-0.19","16.35"],["2026-05-20T18:50:00","CONS.SCWND2","62.55","-0.19","16.35"],["2026-05-20T18:50:00","CONS.SCWND3","62.55","-0.19","16.35"],["2026-05-20T18:50:00","CONS.SCWND4","62.55","-0.19","16.35"],["2026-05-20T18:50:00","CONS.SELC","64.14","1.55","16.20"],["2026-05-20T18:50:00","CONS.SESB","64.16","1.58","16.19"],["2026-05-20T18:50:00","CONS.SPNGCREEK","63.61","0.87","16.35"],["2026-05-20T18:50:00","CONS.SUNFISH2","63.63","1.09","16.15"],["2026-05-20T18:50:00","CONS.THTFD.ARR","62.81","0.94","15.48"],["2026-05-20T18:50:00","CONS.TIBBITS","63.70","1.03","16.28"],["2026-05-20T18:50:00","CONS.TIPPY","62.92","0.04","16.49"],["2026-05-20T18:50:00","CONS.TUSCOLA1","62.59","0.65","15.55"],["2026-05-20T18:50:00","CONS.UCMI","64.56","1.86","16.31"],["2026-05-20T18:50:00","CONS.VKLINCOLN","65.26","3.11","15.76"],["2026-05-20T18:50:00","CONS.VKMCBAIN1","60.92","-1.89","16.42"],["2026-05-20T18:50:00","CONS.VSTBG8","62.98","0.49","16.10"],["2026-05-20T18:50:00","CONS.WEADO.ARR","63.26","1.29","15.58"],["2026-05-20T18:50:00","CONS.WEBBERHYD","64.22","1.57","16.26"],["2026-05-20T18:50:00","CONS.WHITI.ARR","64.45","2.98","15.08"],["2026-05-20T18:50:00","CONS.WOLV","63.36","0.69","16.28"],["2026-05-20T18:50:00","CONS.WPMC","64.24","1.69","16.16"],["2026-05-20T18:50:00","CONS.WPSC_1.AZ","64.18","1.65","16.14"],["2026-05-20T18:50:00","CONS.WPSC_2.AZ","64.24","1.70","16.15"],["2026-05-20T18:50:00","CONS.WVPA_1.AZ","64.69","2.72","15.58"],["2026-05-20T18:50:00","CONS.ZEELAND1A","63.14","-0.20","16.95"],["2026-05-20T18:50:00","CONS.ZEELAND1B","63.14","-0.20","16.95"],["2026-05-20T18:50:00","CONS.ZEELAND2A","63.35","0.01","16.95"],["2026-05-20T18:50:00","CONS.ZEELAND2B","63.36","0.02","16.95"],["2026-05-20T18:50:00","CONS.ZEELAND2C","63.35","0.01","16.95"],["2026-05-20T18:50:00","CPLE","50.01","1.23","2.39"],["2026-05-20T18:50:00","CPLW","47.47","1.08","0.00"],["2026-05-20T18:50:00","CSWS","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","CSWS.AEPM_2.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","CSWS.AEPM_3.AZ","46.75","0.36","0.00"],["2026-05-20T18:50:00","CSWS.AEPM_4.AZ","47.58","1.19","0.00"],["2026-05-20T18:50:00","CSWS.ETEC_LD","46.75","0.36","0.00"],["2026-05-20T18:50:00","CSWS.HOPE","45.98","-0.41","0.00"],["2026-05-20T18:50:00","CSWS.PRESCOTT","46.75","0.36","0.00"],["2026-05-20T18:50:00","CSWS.SWERETAIL","46.75","0.36","0.00"],["2026-05-20T18:50:00","CSWS.VEMCO","46.75","0.36","0.00"],["2026-05-20T18:50:00","CWLD.AZ","44.47","-1.92","0.00"],["2026-05-20T18:50:00","CWLD.BLRG","43.65","-2.74","0.00"],["2026-05-20T18:50:00","CWLD.CEC2CTG1","44.40","-1.99","0.00"],["2026-05-20T18:50:00","CWLD.CEC2CTG2","44.40","-1.99","0.00"],["2026-05-20T18:50:00","CWLD.CEC2CTG3","44.40","-1.99","0.00"],["2026-05-20T18:50:00","CWLD.CEC2CTG4","44.40","-1.99","0.00"],["2026-05-20T18:50:00","CWLD.CWLD","44.46","-1.93","0.00"],["2026-05-20T18:50:00","CWLD.DR.CWLD","44.40","-1.99","0.00"],["2026-05-20T18:50:00","CWLD.FULT","46.03","-0.36","0.00"],["2026-05-20T18:50:00","CWLD.PLANTD6","44.51","-1.88","0.00"],["2026-05-20T18:50:00","CWLD.PLANTD8","44.51","-1.88","0.00"],["2026-05-20T18:50:00","CWLD.SIKESTON","45.90","-0.49","0.00"],["2026-05-20T18:50:00","CWLD.UMC","44.55","-1.84","0.00"],["2026-05-20T18:50:00","CWLP.AZ","45.01","-1.38","0.00"],["2026-05-20T18:50:00","CWLP.CWLP","45.02","-1.37","0.00"],["2026-05-20T18:50:00","CWLP.DALLMA84","44.89","-1.50","0.00"],["2026-05-20T18:50:00","CWLP.FACTOR91","44.96","-1.43","0.00"],["2026-05-20T18:50:00","CWLP.GST","44.90","-1.49","0.00"],["2026-05-20T18:50:00","CWLP.INTERSA81","44.89","-1.50","0.00"],["2026-05-20T18:50:00","CWLP.REYNOLS91","45.06","-1.33","0.00"],["2026-05-20T18:50:00","CWLP.TEA_1.AZ","44.79","-1.60","0.00"],["2026-05-20T18:50:00","DECO.APPLE","61.98","0.37","15.22"],["2026-05-20T18:50:00","DECO.AZ","63.83","2.64","14.80"],["2026-05-20T18:50:00","DECO.BAUER.MVP","62.48","0.65","15.44"],["2026-05-20T18:50:00","DECO.BELRV.MVP","62.44","1.28","14.77"],["2026-05-20T18:50:00","DECO.BLR1.DEMO","62.31","1.15","14.77"],["2026-05-20T18:50:00","DECO.BLR1.MPPA","62.31","1.15","14.77"],["2026-05-20T18:50:00","DECO.BLR2.DEMO","62.44","1.28","14.77"],["2026-05-20T18:50:00","DECO.BLR2.MPPA","62.44","1.28","14.77"],["2026-05-20T18:50:00","DECO.BROOKFLD1","62.31","0.65","15.27"],["2026-05-20T18:50:00","DECO.BRP11","62.42","1.31","14.72"],["2026-05-20T18:50:00","DECO.BRP121","62.44","1.28","14.77"],["2026-05-20T18:50:00","DECO.BRP122","62.44","1.28","14.77"],["2026-05-20T18:50:00","DECO.BRP13","62.44","1.28","14.77"],["2026-05-20T18:50:00","DECO.BSEDTE1","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.BWEC.11","62.42","1.26","14.77"],["2026-05-20T18:50:00","DECO.BWEC.12","62.42","1.26","14.77"],["2026-05-20T18:50:00","DECO.BWECSTG1","62.42","1.26","14.77"],["2026-05-20T18:50:00","DECO.CC.BWEC","62.42","1.26","14.77"],["2026-05-20T18:50:00","DECO.CC.DIG2","62.84","1.82","14.63"],["2026-05-20T18:50:00","DECO.CC.DIG3","62.89","1.87","14.63"],["2026-05-20T18:50:00","DECO.CENOAKS","62.42","0.81","15.22"],["2026-05-20T18:50:00","DECO.CMS_AK","63.01","1.99","14.63"],["2026-05-20T18:50:00","DECO.CMS_THMB","65.81","4.34","15.08"],["2026-05-20T18:50:00","DECO.CMSM_1.AZ","63.08","2.06","14.63"],["2026-05-20T18:50:00","DECO.CMSMROA","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.COFAXP11","63.96","2.44","15.13"],["2026-05-20T18:50:00","DECO.CROS","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.CWEP","62.26","0.53","15.34"],["2026-05-20T18:50:00","DECO.DAYTN.ARR","64.19","2.97","14.83"],["2026-05-20T18:50:00","DECO.DEAN111","62.42","1.31","14.72"],["2026-05-20T18:50:00","DECO.DEAN112","62.42","1.31","14.72"],["2026-05-20T18:50:00","DECO.DEAN121","62.42","1.31","14.72"],["2026-05-20T18:50:00","IPL.16GEOR33G","48.86","2.47","0.00"],["2026-05-20T18:50:00","IPL.16GEOR44G","48.56","2.17","0.00"],["2026-05-20T18:50:00","IPL.16PETE.AGG","47.66","1.27","0.00"],["2026-05-20T18:50:00","IPL.16PETEE3","47.74","1.35","0.00"],["2026-05-20T18:50:00","IPL.16PETEE4","47.66","1.27","0.00"],["2026-05-20T18:50:00","IPL.16STOC4C4","48.33","1.94","0.00"],["2026-05-20T18:50:00","IPL.16STOC5C5","48.16","1.77","0.00"],["2026-05-20T18:50:00","IPL.16STOT.AGG","48.41","2.02","0.00"],["2026-05-20T18:50:00","IPL.16STOU5O5","48.28","1.89","0.00"],["2026-05-20T18:50:00","IPL.16STOU6O6","48.43","2.04","0.00"],["2026-05-20T18:50:00","IPL.16STOU7O7","48.43","2.04","0.00"],["2026-05-20T18:50:00","IPL.16STOUCC6","48.33","1.94","0.00"],["2026-05-20T18:50:00","IPL.16STOUTR1","48.64","2.25","0.00"],["2026-05-20T18:50:00","IPL.16SYST.AGG","48.13","1.74","0.00"],["2026-05-20T18:50:00","IPL.AZ","48.96","2.57","0.00"],["2026-05-20T18:50:00","IPL.CC.IPLEV01","49.00","2.61","0.00"],["2026-05-20T18:50:00","IPL.HE","48.93","2.54","0.00"],["2026-05-20T18:50:00","IPL.HEPM_1.AZ","48.93","2.54","0.00"],["2026-05-20T18:50:00","IPL.IPL","48.96","2.57","0.00"],["2026-05-20T18:50:00","IPL.PEC01","47.75","1.36","0.00"],["2026-05-20T18:50:00","IPL.PIKECB01","47.74","1.35","0.00"],["2026-05-20T18:50:00","IPL.STOU3.ARR","48.57","2.18","0.00"],["2026-05-20T18:50:00","IPL.WVPA","48.96","2.57","0.00"],["2026-05-20T18:50:00","KACY","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","KCPL","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","LAFA.AZ","46.83","0.44","0.00"],["2026-05-20T18:50:00","LAFA.HARGIS1","46.93","0.54","0.00"],["2026-05-20T18:50:00","LAFA.HARGIS2","46.93","0.54","0.00"],["2026-05-20T18:50:00","LAFA.LABBE1","46.51","0.12","0.00"],["2026-05-20T18:50:00","LAFA.LABBE2","46.51","0.12","0.00"],["2026-05-20T18:50:00","LAFA.LAFA","46.83","0.44","0.00"],["2026-05-20T18:50:00","LAGN.DEMCO1.AZ","46.52","0.13","0.00"],["2026-05-20T18:50:00","LAGN.LAGN_1.AZ","46.34","-0.05","0.00"],["2026-05-20T18:50:00","LAGT.1803","46.34","-0.05","0.00"],["2026-05-20T18:50:00","LAGT.1803CEG","46.34","-0.05","0.00"],["2026-05-20T18:50:00","LAGT.LOGC.ARR","44.49","-1.90","0.00"],["2026-05-20T18:50:00","LAGT.PCE","46.18","-0.21","0.00"],["2026-05-20T18:50:00","LEPA.AZ","46.63","0.24","0.00"],["2026-05-20T18:50:00","LEPA.CPLAQ.ARR","47.52","1.13","0.00"],["2026-05-20T18:50:00","LEPA.HOUMA","46.78","0.39","0.00"],["2026-05-20T18:50:00","LEPA.HOUMA_G14","46.78","0.39","0.00"],["2026-05-20T18:50:00","LEPA.HOUMA_G15","46.78","0.39","0.00"],["2026-05-20T18:50:00","LEPA.HOUMA_G16","46.78","0.39","0.00"],["2026-05-20T18:50:00","LEPA.LEPA","46.41","0.02","0.00"],["2026-05-20T18:50:00","LEPA.MGC_UNT01","46.46","0.07","0.00"],["2026-05-20T18:50:00","LEPA.MRCTY.ARR","46.46","0.07","0.00"],["2026-05-20T18:50:00","LEPA.MURRAY","43.15","-3.24","0.00"],["2026-05-20T18:50:00","LES","42.43","-2.06","-1.90"],["2026-05-20T18:50:00","LGEE","48.86","2.16","0.31"],["2026-05-20T18:50:00","LOUISIANA.HUB","46.56","0.17","0.00"],["2026-05-20T18:50:00","MDU.AZ","18.64","-5.17","-22.58"],["2026-05-20T18:50:00","MDU.BADGERWND","-33.00","-8.68","-70.71"],["2026-05-20T18:50:00","MDU.BDGRWF2OON","-33.00","-8.68","-70.71"],["2026-05-20T18:50:00","MDU.BEPC","-10.88","-6.20","-51.07"],["2026-05-20T18:50:00","MDU.CEDARHLS","18.40","-4.96","-23.03"],["2026-05-20T18:50:00","MDU.DIAMNDWILW","18.40","-4.96","-23.03"],["2026-05-20T18:50:00","MDU.ELLNDL.MVP","29.60","-5.50","-11.29"],["2026-05-20T18:50:00","MDU.ELLNDL_LD","29.47","-5.68","-11.24"],["2026-05-20T18:50:00","MDU.ELLNDL_LD2","29.42","-5.72","-11.25"],["2026-05-20T18:50:00","MDU.FOXTL.WND","28.67","-6.47","-11.25"],["2026-05-20T18:50:00","MDU.GLENDC1","18.32","-4.95","-23.12"],["2026-05-20T18:50:00","MDU.GLENDC2","18.32","-4.95","-23.12"],["2026-05-20T18:50:00","MDU.GLENULST_6","-16.49","-5.50","-57.38"],["2026-05-20T18:50:00","MDU.GRE.ELBESS","-32.73","-8.41","-70.71"],["2026-05-20T18:50:00","MDU.GRE.EMMLOG","-32.73","-8.41","-70.71"],["2026-05-20T18:50:00","MDU.HESKET_3","-18.27","-5.52","-59.14"],["2026-05-20T18:50:00","MDU.HESKET_4","-18.27","-5.52","-59.14"],["2026-05-20T18:50:00","MDU.LEWIS2","21.10","-5.60","-19.69"],["2026-05-20T18:50:00","MDU.MCTURB1","18.02","-5.14","-23.23"],["2026-05-20T18:50:00","MDU.MDU","13.02","-4.78","-28.59"],["2026-05-20T18:50:00","MDU.MERRICOURT","28.63","-6.51","-11.25"],["2026-05-20T18:50:00","MDU.MPC","19.40","-6.27","-20.72"],["2026-05-20T18:50:00","MDU.NWPS","19.40","-6.27","-20.72"],["2026-05-20T18:50:00","MDU.OTP","19.40","-6.27","-20.72"],["2026-05-20T18:50:00","MDU.OTPW_1.AZ","19.40","-6.27","-20.72"],["2026-05-20T18:50:00","MDU.TATANKA1","28.61","-6.53","-11.25"],["2026-05-20T18:50:00","MDU.TSWF1","21.07","-4.61","-20.71"],["2026-05-20T18:50:00","MDU.WISHEKNW1","-33.00","-8.68","-70.71"],["2026-05-20T18:50:00","MEC.ADAIR_W1","44.22","-2.17","0.00"],["2026-05-20T18:50:00","MEC.ADAMS","43.17","-3.22","0.00"],["2026-05-20T18:50:00","MEC.ALTM_1.AZ","40.42","-1.82","-4.15"],["2026-05-20T18:50:00","MEC.ALTW","39.29","-1.91","-5.19"],["2026-05-20T18:50:00","MEC.AMES","35.42","-0.98","-9.99"],["2026-05-20T18:50:00","MEC.AMES_1.AZ","35.42","-0.98","-9.99"],["2026-05-20T18:50:00","MEC.AMES_UNIT8","35.28","-1.12","-9.99"],["2026-05-20T18:50:00","MEC.ARBHILL_S","44.17","-2.22","0.00"],["2026-05-20T18:50:00","MEC.ARBORHL1","44.17","-2.22","0.00"],["2026-05-20T18:50:00","MEC.ATLN","44.27","-2.12","0.00"],["2026-05-20T18:50:00","MEC.AZ","39.07","-1.86","-5.46"],["2026-05-20T18:50:00","MEC.BEAVERCR","34.00","-2.04","-10.35"],["2026-05-20T18:50:00","MEC.BEPM.CPZD","34.15","-1.94","-10.30"],["2026-05-20T18:50:00","MEC.BEPM_1.AZ","32.50","-0.89","-13.00"],["2026-05-20T18:50:00","MEC.BEPM_WS3","43.73","-2.66","0.00"],["2026-05-20T18:50:00","MEC.BEPM_WS4","43.73","-2.66","0.00"],["2026-05-20T18:50:00","MEC.CAROL_W1","34.90","-1.43","-10.06"],["2026-05-20T18:50:00","MEC.CAROLL_W2","34.90","-1.43","-10.06"],["2026-05-20T18:50:00","MEC.CC.GDM1","44.73","-1.66","0.00"],["2026-05-20T18:50:00","MEC.CC.GDM2","44.73","-1.66","0.00"],["2026-05-20T18:50:00","MEC.CENTURY_1","33.13","-1.52","-11.74"],["2026-05-20T18:50:00","MEC.CFU","32.43","-0.68","-13.28"],["2026-05-20T18:50:00","MEC.CFU_1.AZ","32.43","-0.68","-13.28"],["2026-05-20T18:50:00","MEC.CFU6","32.50","-0.61","-13.28"],["2026-05-20T18:50:00","MEC.CFU7","32.50","-0.61","-13.28"],["2026-05-20T18:50:00","MEC.CHASCS_W","32.76","-0.67","-12.96"],["2026-05-20T18:50:00","MEC.CHASCS1","32.76","-0.67","-12.96"],["2026-05-20T18:50:00","MEC.CHASCS2","32.76","-0.67","-12.96"],["2026-05-20T18:50:00","MEC.CHICKASAW","31.25","-1.24","-13.90"],["2026-05-20T18:50:00","MEC.CLIPR1","33.92","-1.51","-10.96"],["2026-05-20T18:50:00","MEC.CMMPA.ELD","29.12","-2.04","-15.23"],["2026-05-20T18:50:00","MEC.CMMPA.MONT","33.73","-2.24","-10.42"],["2026-05-20T18:50:00","MEC.COMP.ARR","44.51","-1.88","0.00"],["2026-05-20T18:50:00","MEC.CONTRAIL1","43.48","-2.91","0.00"],["2026-05-20T18:50:00","MEC.CORALV1","31.83","-1.36","-13.20"],["2026-05-20T18:50:00","MEC.CORALV2","31.83","-1.36","-13.20"],["2026-05-20T18:50:00","MEC.CORALV3","31.83","-1.36","-13.20"],["2026-05-20T18:50:00","MEC.CORALV4","31.83","-1.36","-13.20"],["2026-05-20T18:50:00","MEC.DIAMNDTR1","32.73","-1.95","-11.71"],["2026-05-20T18:50:00","MEC.DR.CFU_ECG","32.25","-0.84","-13.30"],["2026-05-20T18:50:00","MEC.DR.CFU_SM","32.50","-0.61","-13.28"],["2026-05-20T18:50:00","MEC.DR.RIA","29.51","-1.70","-15.18"],["2026-05-20T18:50:00","MEC.ECLIPSE1","44.03","-2.36","0.00"],["2026-05-20T18:50:00","MEC.EL_FARM_1","32.26","-0.84","-13.29"],["2026-05-20T18:50:00","MEC.EL_FARM_2","32.23","-0.87","-13.29"],["2026-05-20T18:50:00","MEC.EL_FARM_3","32.18","-0.93","-13.28"],["2026-05-20T18:50:00","MEC.FARMER","43.85","-2.54","0.00"],["2026-05-20T18:50:00","MEC.GDMEC_1","44.73","-1.66","0.00"],["2026-05-20T18:50:00","MEC.GDMEC_1_3","44.73","-1.66","0.00"],["2026-05-20T18:50:00","MEC.GDMEC_2","44.73","-1.66","0.00"],["2026-05-20T18:50:00","MEC.GDMEC_2_3","44.73","-1.66","0.00"],["2026-05-20T18:50:00","MEC.GENESEO","38.53","-1.76","-6.10"],["2026-05-20T18:50:00","MEC.GLACIERS","33.07","-2.71","-10.61"],["2026-05-20T18:50:00","MEC.HCPD.ABRN","34.96","-1.40","-10.03"],["2026-05-20T18:50:00","MEC.HIGHLAND1","32.80","-2.71","-10.88"],["2026-05-20T18:50:00","MEC.HIGHLAND2","32.80","-2.71","-10.88"],["2026-05-20T18:50:00","MEC.HIGHLAND3","32.80","-2.71","-10.88"],["2026-05-20T18:50:00","MEC.HOLLIDAYCR","33.34","-2.00","-11.05"],["2026-05-20T18:50:00","MEC.HRTDV2.WND","44.11","-2.28","0.00"],["2026-05-20T18:50:00","MEC.IDAGROVE","33.63","-2.62","-10.14"],["2026-05-20T18:50:00","MEC.IDAGROVEW","33.68","-2.60","-10.11"],["2026-05-20T18:50:00","MEC.IVESTER","32.29","-3.08","-11.02"],["2026-05-20T18:50:00","MEC.KNOXIN_1","45.44","-0.95","0.00"],["2026-05-20T18:50:00","MEC.KOSUTH.MVP","32.65","-2.24","-11.50"],["2026-05-20T18:50:00","MEC.LAUREL_1","32.75","-2.92","-10.72"],["2026-05-20T18:50:00","MEC.LOUISA_1","30.09","-2.36","-13.94"],["2026-05-20T18:50:00","MEC.LUNDGREN","33.69","-2.12","-10.58"],["2026-05-20T18:50:00","MEC.LUNDQS_1","32.13","-0.91","-13.35"],["2026-05-20T18:50:00","MEC.LVED_1.AZ","35.58","0.13","-10.94"],["2026-05-20T18:50:00","MEC.MACKSBURG","43.74","-2.65","0.00"],["2026-05-20T18:50:00","MEC.MEAN.LD","38.97","-0.83","-6.59"],["2026-05-20T18:50:00","MEC.MEAN_1.AZ","34.96","-1.40","-10.03"],["2026-05-20T18:50:00","MEC.MEAN_10.AZ","33.04","-0.31","-13.04"],["2026-05-20T18:50:00","MEC.MEAN_2.AZ","30.11","-1.64","-14.64"],["2026-05-20T18:50:00","MEC.MEAN_3.AZ","45.12","-1.27","0.00"],["2026-05-20T18:50:00","MEC.MEAN_4.AZ","32.51","-0.67","-13.21"],["2026-05-20T18:50:00","MEC.MEAN_5.AZ","34.57","-0.87","-10.95"],["2026-05-20T18:50:00","MEC.MEAN_6.AZ","45.35","-1.04","0.00"],["2026-05-20T18:50:00","MEC.MEAN_7.AZ","43.78","-2.61","0.00"],["2026-05-20T18:50:00","MEC.MEAN_8.AZ","35.57","0.12","-10.94"],["2026-05-20T18:50:00","MEC.MECB","39.11","-1.85","-5.43"],["2026-05-20T18:50:00","MEC.MOLCT_14","29.47","-1.73","-15.19"],["2026-05-20T18:50:00","MEC.MORNLIGHT","44.02","-2.37","0.00"],["2026-05-20T18:50:00","MEC.MRES.PELLA","33.27","-2.97","-10.15"],["2026-05-20T18:50:00","MEC.MRES_1.AZ","44.27","-2.12","0.00"],["2026-05-20T18:50:00","MEC.NEALN_3","43.59","-2.80","0.00"],["2026-05-20T18:50:00","MEC.NEALS_4","43.64","-2.75","0.00"],["2026-05-20T18:50:00","MEC.NORTHENG","33.43","-2.15","-10.81"],["2026-05-20T18:50:00","MEC.NWHAR_IBR","34.83","-1.50","-10.06"],["2026-05-20T18:50:00","MEC.OAKGRM.MVP","29.29","-1.90","-15.20"],["2026-05-20T18:50:00","MEC.OBRIEN","32.62","-2.68","-11.09"],["2026-05-20T18:50:00","MEC.OBRIEN.MVP","32.62","-2.68","-11.09"],["2026-05-20T18:50:00","MEC.ORIENT1","44.09","-2.30","0.00"],["2026-05-20T18:50:00","MEC.OTTUMWA1","43.29","-3.10","0.00"],["2026-05-20T18:50:00","MEC.PALOALTO1","32.64","-2.38","-11.37"],["2026-05-20T18:50:00","MEC.PELLA","33.37","-2.87","-10.15"],["2026-05-20T18:50:00","MEC.PHEC_1","44.97","-1.42","0.00"],["2026-05-20T18:50:00","MEC.PHEC_2","44.97","-1.42","0.00"],["2026-05-20T18:50:00","MEC.PHEC_3","44.97","-1.42","0.00"],["2026-05-20T18:50:00","MEC.PLYMOUTH1","33.19","-2.73","-10.47"],["2026-05-20T18:50:00","MEC.PMEU_1.AZ","33.37","-2.87","-10.15"],["2026-05-20T18:50:00","MEC.POCHNT_1","33.81","-1.63","-10.95"],["2026-05-20T18:50:00","MEC.PPWIND","33.81","-1.63","-10.95"],["2026-05-20T18:50:00","MEC.PRAIRIE","33.26","-2.81","-10.32"],["2026-05-20T18:50:00","MEC.RHILLS14","45.04","-1.35","0.00"],["2026-05-20T18:50:00","MEC.RHILLS58","45.04","-1.35","0.00"],["2026-05-20T18:50:00","MEC.RIVSID.ARR","29.25","-1.92","-15.22"],["2026-05-20T18:50:00","MEC.RLGY01","29.42","-1.76","-15.21"],["2026-05-20T18:50:00","MEC.ROLLHILL_1","43.91","-2.48","0.00"],["2026-05-20T18:50:00","MEC.ROLLHILL_2","43.88","-2.51","0.00"],["2026-05-20T18:50:00","MEC.ROLLHILL_3","43.81","-2.58","0.00"],["2026-05-20T18:50:00","MEC.RRHP_U1","32.53","-3.71","-10.15"],["2026-05-20T18:50:00","AMIL.CCG_1.AZ","47.71","1.32","0.00"],["2026-05-20T18:50:00","AMIL.CCG_2.AZ","43.75","-0.46","-2.18"],["2026-05-20T18:50:00","AMIL.CCG_5.AZ","43.75","-0.46","-2.18"],["2026-05-20T18:50:00","AMIL.CEEA","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.CFFN.ARR","45.48","-0.91","0.00"],["2026-05-20T18:50:00","AMIL.CFSF","46.27","-0.12","0.00"],["2026-05-20T18:50:00","AMIL.CHEL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.CHEL_1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.CILC.AZ","33.57","-0.83","-11.99"],["2026-05-20T18:50:00","AMIL.CILC.BOC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.CIPS","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.CIPS.AZ","43.95","-0.50","-1.94"],["2026-05-20T18:50:00","AMIL.CIPS.BOC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.CIPS.ROB","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.CLAY_1.AZ","47.17","0.78","0.00"],["2026-05-20T18:50:00","AMIL.CLINTO51","43.00","-2.16","-1.23"],["2026-05-20T18:50:00","AMIL.CLVW","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.CNE","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.COG_ACOGG","32.65","0.12","-13.86"],["2026-05-20T18:50:00","AMIL.CONC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.COOKSMILL","45.82","-0.57","0.00"],["2026-05-20T18:50:00","AMIL.COSF_BF","45.43","-0.96","0.00"],["2026-05-20T18:50:00","AMIL.COSF_SF","45.43","-0.96","0.00"],["2026-05-20T18:50:00","AMIL.CPW_GS","44.31","-2.08","0.00"],["2026-05-20T18:50:00","AMIL.CRCDCK","46.38","-0.01","0.00"],["2026-05-20T18:50:00","AMIL.CSTN3","45.83","-0.56","0.00"],["2026-05-20T18:50:00","AMIL.CSTNCTG1","45.83","-0.56","0.00"],["2026-05-20T18:50:00","AMIL.CSTNCTG2","45.83","-0.56","0.00"],["2026-05-20T18:50:00","AMIL.DAYTON","29.12","-0.27","-17.00"],["2026-05-20T18:50:00","AMIL.DBDSOL","44.36","-2.03","0.00"],["2026-05-20T18:50:00","AMIL.DEB.NAH","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.DEB_ALTON","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.DER","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.DESL","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.DESY1","46.02","-0.37","0.00"],["2026-05-20T18:50:00","AMIL.DEWITT","44.79","-1.60","0.00"],["2026-05-20T18:50:00","AMIL.DP","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.DR.ADM","44.77","-1.62","0.00"],["2026-05-20T18:50:00","AMIL.DR.AEMILL","35.69","-0.79","-9.91"],["2026-05-20T18:50:00","AMIL.DR.ALTON","46.02","-0.37","0.00"],["2026-05-20T18:50:00","AMIL.DR.AREP1","45.14","-1.25","0.00"],["2026-05-20T18:50:00","AMIL.DR.ASFK","46.19","-0.20","0.00"],["2026-05-20T18:50:00","AMIL.DR.ETRN","28.34","-0.80","-17.25"],["2026-05-20T18:50:00","AMIL.DR.FPLP","46.22","-0.17","0.00"],["2026-05-20T18:50:00","AMIL.DR.ISU2","42.84","-1.95","-1.60"],["2026-05-20T18:50:00","AMIL.DR.JPPA","46.88","0.49","0.00"],["2026-05-20T18:50:00","AMIL.DR.LCLN","47.34","0.95","0.00"],["2026-05-20T18:50:00","AMIL.DR.MES","43.75","-0.58","-2.06"],["2026-05-20T18:50:00","AMIL.DR.SEL","41.52","-0.18","-4.69"],["2026-05-20T18:50:00","AMIL.DR.SIUE2","46.16","-0.23","0.00"],["2026-05-20T18:50:00","AMIL.DR.SLGN2","43.07","-1.24","-2.08"],["2026-05-20T18:50:00","AMIL.DR.SPRTN","46.20","-0.19","0.00"],["2026-05-20T18:50:00","AMIL.DR.UNIV","46.12","-0.27","0.00"],["2026-05-20T18:50:00","AMIL.DR.WIEL","46.10","-0.29","0.00"],["2026-05-20T18:50:00","AMIL.EARP","29.61","-1.71","-15.07"],["2026-05-20T18:50:00","AMIL.EDWARDS2","27.96","-0.90","-17.53"],["2026-05-20T18:50:00","AMIL.EDWARDS3","27.45","-0.93","-18.01"],["2026-05-20T18:50:00","AMIL.EEI","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EIPS","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EIPS1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EIPS2","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EIPS3","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EIPS4","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EIPS5","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.ELD120","47.23","0.84","0.00"],["2026-05-20T18:50:00","AMIL.ELD150","47.23","0.84","0.00"],["2026-05-20T18:50:00","AMIL.ELIG","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EMSF","46.02","-0.37","0.00"],["2026-05-20T18:50:00","AMIL.ENFIELD","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EPH1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.ESPI","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.EXOL","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.FARGO.MVP","27.26","-1.10","-18.03"],["2026-05-20T18:50:00","AMIL.FESC","42.22","-0.57","-3.60"],["2026-05-20T18:50:00","AMIL.FORDCO1","35.36","-3.43","-7.60"],["2026-05-20T18:50:00","AMIL.FTR","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.GBCCTG1","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.GBCCTG2","36.62","-3.00","-6.77"],["2026-05-20T18:50:00","AMIL.GBCM","46.14","-0.25","0.00"],["2026-05-20T18:50:00","AMIL.GDTR1.ARR","47.03","0.64","0.00"],["2026-05-20T18:50:00","AMIL.GDTR2.ARR","47.03","0.64","0.00"],["2026-05-20T18:50:00","AMIL.GDTR3.ARR","47.15","0.76","0.00"],["2026-05-20T18:50:00","AMIL.GDTR4.ARR","47.03","0.64","0.00"],["2026-05-20T18:50:00","AMIL.GDTWR.ARR","47.03","0.64","0.00"],["2026-05-20T18:50:00","AMIL.GEXA","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.GEXAIEC","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.GLSBG.SIG","28.98","-1.74","-15.67"],["2026-05-20T18:50:00","AMIL.GME1","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.GRJ_AGRJ_","34.49","-1.82","-10.08"],["2026-05-20T18:50:00","AMIL.GSWIND","31.48","-2.16","-12.75"],["2026-05-20T18:50:00","AMIL.HEN_AMT_P","33.72","-1.49","-11.18"],["2026-05-20T18:50:00","AMIL.HENNP.ARR","28.35","-0.81","-17.23"],["2026-05-20T18:50:00","AMIL.HES","42.26","-0.56","-3.57"],["2026-05-20T18:50:00","AMIL.HISF","44.77","-1.62","0.00"],["2026-05-20T18:50:00","AMIL.HOOPESTON","38.08","-2.23","-6.08"],["2026-05-20T18:50:00","AMIL.HSNVL.ARR","47.02","0.63","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK12","43.42","-2.97","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK13","43.42","-2.97","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK14","43.42","-2.97","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK15","43.42","-2.97","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK2","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK3","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK4","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK5","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK6","43.40","-2.99","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK7","43.39","-3.00","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK8","43.39","-3.00","0.00"],["2026-05-20T18:50:00","AMMO.KEOKUK9","43.39","-3.00","0.00"],["2026-05-20T18:50:00","AMMO.KIRK","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.KIRK_1.AZ","46.05","-0.34","0.00"],["2026-05-20T18:50:00","AMMO.KIRK2.ARR","45.51","-0.88","0.00"],["2026-05-20T18:50:00","AMMO.KLSF1","46.01","-0.38","0.00"],["2026-05-20T18:50:00","AMMO.KLSF2","46.01","-0.38","0.00"],["2026-05-20T18:50:00","AMMO.KMDYCTG1","46.31","-0.08","0.00"],["2026-05-20T18:50:00","AMMO.KMDYCTG2","46.31","-0.08","0.00"],["2026-05-20T18:50:00","AMMO.LABADIE1","44.96","-1.43","0.00"],["2026-05-20T18:50:00","AMMO.LABADIE2","44.91","-1.48","0.00"],["2026-05-20T18:50:00","AMMO.LABADIE3","44.85","-1.54","0.00"],["2026-05-20T18:50:00","AMMO.LABADIE4","45.06","-1.33","0.00"],["2026-05-20T18:50:00","AMMO.LINN_1.AZ","46.79","0.40","0.00"],["2026-05-20T18:50:00","AMMO.MARC_1.AZ","47.57","1.18","0.00"],["2026-05-20T18:50:00","AMMO.MARC_NEM","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.MARC_NG","47.92","1.53","0.00"],["2026-05-20T18:50:00","AMMO.MERAMEC1","46.00","-0.39","0.00"],["2026-05-20T18:50:00","AMMO.MERAMEC2","46.00","-0.39","0.00"],["2026-05-20T18:50:00","AMMO.MERAMEC3","46.00","-0.39","0.00"],["2026-05-20T18:50:00","AMMO.MERAMEC4","46.00","-0.39","0.00"],["2026-05-20T18:50:00","AMMO.MEXCTG1","45.00","-1.39","0.00"],["2026-05-20T18:50:00","AMMO.MOBCTG1","43.99","-2.40","0.00"],["2026-05-20T18:50:00","AMMO.MOCE_1.AZ","43.99","-2.40","0.00"],["2026-05-20T18:50:00","AMMO.MORUCTG1","45.06","-1.33","0.00"],["2026-05-20T18:50:00","AMMO.MRRIS.SLR","44.16","-2.23","0.00"],["2026-05-20T18:50:00","AMMO.NEWFLOR","44.84","-1.55","0.00"],["2026-05-20T18:50:00","AMMO.NEWMADRID","46.10","-0.29","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE1","43.57","-2.82","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE2","43.57","-2.82","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE3","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE4","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE5","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE6","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE7","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.OSAGE8","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.OSAGEEGEN","43.55","-2.84","0.00"],["2026-05-20T18:50:00","AMMO.PENOCTG1","45.15","-1.24","0.00"],["2026-05-20T18:50:00","AMMO.PENOCTG2","45.15","-1.24","0.00"],["2026-05-20T18:50:00","AMMO.PENOCTG3","45.15","-1.24","0.00"],["2026-05-20T18:50:00","AMMO.PENOCTG4","45.15","-1.24","0.00"],["2026-05-20T18:50:00","AMMO.PERR","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.PERR_1.AZ","45.05","-1.34","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG1","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG2","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG3","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG4","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG5","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG6","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG7","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.PNKYCTG8","46.24","-0.15","0.00"],["2026-05-20T18:50:00","AMMO.RCCKCTG1","46.15","-0.24","0.00"],["2026-05-20T18:50:00","AMMO.RCCKCTG2","46.15","-0.24","0.00"],["2026-05-20T18:50:00","AMMO.RCCKCTG3","46.15","-0.24","0.00"],["2026-05-20T18:50:00","AMMO.RCCKCTG4","46.15","-0.24","0.00"],["2026-05-20T18:50:00","AMMO.RUSHIS1","45.87","-0.52","0.00"],["2026-05-20T18:50:00","AMMO.RUSHIS2","45.87","-0.52","0.00"],["2026-05-20T18:50:00","AMMO.SHOWMS","44.76","-1.63","0.00"],["2026-05-20T18:50:00","AMMO.SIOUX1","45.46","-0.93","0.00"],["2026-05-20T18:50:00","AMMO.SIOUX2","45.49","-0.90","0.00"],["2026-05-20T18:50:00","AMMO.SPLITRAIL","45.01","-1.38","0.00"],["2026-05-20T18:50:00","AMMO.TRIGCTG1","46.09","-0.30","0.00"],["2026-05-20T18:50:00","AMMO.TS1","46.19","-0.20","0.00"],["2026-05-20T18:50:00","AMMO.TS2","46.19","-0.20","0.00"],["2026-05-20T18:50:00","AMMO.UA.AZ","45.76","-0.63","0.00"],["2026-05-20T18:50:00","AMMO.UE","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.UE.AZ","45.88","-0.51","0.00"],["2026-05-20T18:50:00","AMMO.VANDALIA","44.43","-1.96","0.00"],["2026-05-20T18:50:00","AMMO.VENCTG2","46.06","-0.33","0.00"],["2026-05-20T18:50:00","AMMO.VENCTG3","46.05","-0.34","0.00"],["2026-05-20T18:50:00","AMMO.VENCTG4","46.06","-0.33","0.00"],["2026-05-20T18:50:00","AMMO.VENCTG5","46.06","-0.33","0.00"],["2026-05-20T18:50:00","AMMO.WFSP","45.62","-0.77","0.00"],["2026-05-20T18:50:00","AMMO.WVPA","46.38","-0.01","0.00"],["2026-05-20T18:50:00","AMMO.WVPA.CZHI","46.38","-0.01","0.00"],["2026-05-20T18:50:00","AMMO.WVPA.CZML","46.38","-0.01","0.00"],["2026-05-20T18:50:00","AMMO.WVPA.CZPG","46.38","-0.01","0.00"],["2026-05-20T18:50:00","AMMO.WVPA_3.AZ","46.46","0.07","0.00"],["2026-05-20T18:50:00","AP","47.03","0.33","0.31"],["2026-05-20T18:50:00","ARKANSAS.HUB","45.41","-0.98","0.00"],["2026-05-20T18:50:00","BREC.AZ","48.86","2.47","0.00"],["2026-05-20T18:50:00","BREC.BREC","48.82","2.43","0.00"],["2026-05-20T18:50:00","BREC.CENTURY","48.54","2.15","0.00"],["2026-05-20T18:50:00","BREC.COLE.ARR","48.54","2.15","0.00"],["2026-05-20T18:50:00","BREC.DR.BREC","46.48","0.09","0.00"],["2026-05-20T18:50:00","BREC.DR.PADUC","46.48","0.09","0.00"],["2026-05-20T18:50:00","DECO.DEAN122","62.42","1.31","14.72"],["2026-05-20T18:50:00","DECO.DEERFLD","62.22","0.68","15.15"],["2026-05-20T18:50:00","DECO.DFWE2","62.30","0.76","15.15"],["2026-05-20T18:50:00","DECO.DIGG1","62.91","1.89","14.63"],["2026-05-20T18:50:00","DECO.DIGG2","62.81","1.79","14.63"],["2026-05-20T18:50:00","DECO.DIGG3","62.89","1.87","14.63"],["2026-05-20T18:50:00","DECO.DIGS2","62.89","1.87","14.63"],["2026-05-20T18:50:00","DECO.DIGS3","62.89","1.87","14.63"],["2026-05-20T18:50:00","DECO.DIGSINT","62.89","1.87","14.63"],["2026-05-20T18:50:00","DECO.DLRYP11","63.24","2.16","14.69"],["2026-05-20T18:50:00","DECO.DLRYP12","63.24","2.16","14.69"],["2026-05-20T18:50:00","DECO.DR.123NET","64.16","3.02","14.75"],["2026-05-20T18:50:00","DECO.DR.DEMO","63.60","2.46","14.75"],["2026-05-20T18:50:00","DECO.DR.GLW","63.60","2.53","14.68"],["2026-05-20T18:50:00","DECO.DR.POET","63.34","1.73","15.22"],["2026-05-20T18:50:00","DECO.DR.TRGT","63.84","2.66","14.79"],["2026-05-20T18:50:00","DECO.E.TRENTON","63.55","2.45","14.71"],["2026-05-20T18:50:00","DECO.EIPS","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.ELIG","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.ESSEX.ARR","63.59","2.48","14.72"],["2026-05-20T18:50:00","DECO.EXGNHW2","62.10","0.49","15.22"],["2026-05-20T18:50:00","DECO.EXGNMW2","62.33","0.79","15.15"],["2026-05-20T18:50:00","DECO.FERMI2","63.28","2.25","14.64"],["2026-05-20T18:50:00","DECO.FESC","63.81","2.62","14.80"],["2026-05-20T18:50:00","DECO.FRISB.ARR","63.43","2.33","14.71"],["2026-05-20T18:50:00","DECO.FRMP112","63.91","2.70","14.82"],["2026-05-20T18:50:00","DECO.FRMP113","63.91","2.70","14.82"],["2026-05-20T18:50:00","DECO.FRMP114","63.91","2.70","14.82"],["2026-05-20T18:50:00","DECO.GRNWD.MVP","62.54","1.26","14.89"],["2026-05-20T18:50:00","DECO.GRNWD1","62.53","1.25","14.89"],["2026-05-20T18:50:00","DECO.GWDP111","62.54","1.26","14.89"],["2026-05-20T18:50:00","DECO.GWDP112","62.54","1.26","14.89"],["2026-05-20T18:50:00","DECO.GWDP12","62.54","1.26","14.89"],["2026-05-20T18:50:00","DECO.HNKP111","64.14","2.95","14.80"],["2026-05-20T18:50:00","DECO.HNKP113","64.14","2.95","14.80"],["2026-05-20T18:50:00","DECO.HNKP121","63.88","2.71","14.78"],["2026-05-20T18:50:00","DECO.HNKP122","63.88","2.71","14.78"],["2026-05-20T18:50:00","DECO.HRBRB.ARR","62.48","0.94","15.15"],["2026-05-20T18:50:00","DECO.HVSTW","62.13","0.52","15.22"],["2026-05-20T18:50:00","DECO.JUDD11","64.16","2.92","14.85"],["2026-05-20T18:50:00","ALTW.CRLK3CWL2","32.13","-1.50","-12.76"],["2026-05-20T18:50:00","ALTW.CRLK3CWLD","32.13","-1.50","-12.76"],["2026-05-20T18:50:00","ALTW.CRSTNSOL","43.54","-2.85","0.00"],["2026-05-20T18:50:00","ALTW.CRYLAKE1","32.13","-1.50","-12.76"],["2026-05-20T18:50:00","ALTW.CRYLAKE2","32.13","-1.50","-12.76"],["2026-05-20T18:50:00","ALTW.CRYSTAL3","32.13","-1.50","-12.76"],["2026-05-20T18:50:00","ALTW.DAEC.ARR","31.69","-1.03","-13.67"],["2026-05-20T18:50:00","ALTW.DASOLAR1","31.69","-1.03","-13.67"],["2026-05-20T18:50:00","ALTW.DASOLAR2","31.69","-1.03","-13.67"],["2026-05-20T18:50:00","ALTW.DR.ALPSLD","33.76","1.97","-14.60"],["2026-05-20T18:50:00","ALTW.DR.AURLD","35.90","0.36","-10.85"],["2026-05-20T18:50:00","ALTW.DR.BSLF","30.91","-1.27","-14.21"],["2026-05-20T18:50:00","ALTW.DR.COMPLD","31.27","-0.36","-14.76"],["2026-05-20T18:50:00","ALTW.DR.FERGLD","32.13","-3.24","-11.02"],["2026-05-20T18:50:00","ALTW.DR.NORLD","30.88","-1.36","-14.15"],["2026-05-20T18:50:00","ALTW.DR.SIMPLD","33.76","1.97","-14.60"],["2026-05-20T18:50:00","ALTW.DRUN.ESR1","31.88","-0.85","-13.66"],["2026-05-20T18:50:00","ALTW.ELKWIND","31.51","-0.43","-14.45"],["2026-05-20T18:50:00","ALTW.EMERY_1","32.29","-1.48","-12.62"],["2026-05-20T18:50:00","ALTW.EMERY_2","32.29","-1.48","-12.62"],["2026-05-20T18:50:00","ALTW.EMERY31","32.29","-1.48","-12.62"],["2026-05-20T18:50:00","ALTW.EMERY32","32.29","-1.48","-12.62"],["2026-05-20T18:50:00","ALTW.ENDV","33.24","-1.87","-11.28"],["2026-05-20T18:50:00","ALTW.ENGLFARMS","32.74","-2.22","-11.43"],["2026-05-20T18:50:00","ALTW.FAIR_DSL","33.00","-1.37","-12.02"],["2026-05-20T18:50:00","ALTW.FAIR_SIG","33.00","-1.37","-12.02"],["2026-05-20T18:50:00","ALTW.FAIR1.ARR","30.52","-1.45","-14.42"],["2026-05-20T18:50:00","ALTW.FAIR2.ARR","30.52","-1.45","-14.42"],["2026-05-20T18:50:00","ALTW.FAIRMONT1","33.00","-1.37","-12.02"],["2026-05-20T18:50:00","ALTW.FCLDFCL1","33.56","-1.58","-11.25"],["2026-05-20T18:50:00","ALTW.FRBRN.WND","31.74","-1.64","-13.01"],["2026-05-20T18:50:00","ALTW.FRNKLNCO","32.85","-1.26","-12.28"],["2026-05-20T18:50:00","ALTW.FXLK3.ARR","32.24","-2.31","-11.84"],["2026-05-20T18:50:00","ALTW.GOLDENPLN","32.23","-2.15","-12.01"],["2026-05-20T18:50:00","ALTW.GOLDP.ESR","32.23","-2.15","-12.01"],["2026-05-20T18:50:00","ALTW.GPFWIND","34.08","-1.84","-10.47"],["2026-05-20T18:50:00","ALTW.GRCT.ARR","34.57","-1.40","-10.42"],["2026-05-20T18:50:00","ALTW.HAHN.ARR","32.40","0.46","-14.45"],["2026-05-20T18:50:00","ALTW.HANCOC1","32.79","-1.41","-12.19"],["2026-05-20T18:50:00","ALTW.HAWKEYE1","33.74","1.72","-14.37"],["2026-05-20T18:50:00","ALTW.HCPD.STHP","33.76","-1.56","-11.07"],["2026-05-20T18:50:00","ALTW.HCPD.TRU","33.35","-1.06","-11.98"],["2026-05-20T18:50:00","ALTW.HDIVWIND","43.04","-3.35","0.00"],["2026-05-20T18:50:00","ALTW.HKCRK.MVP","29.76","-1.25","-15.38"],["2026-05-20T18:50:00","ALTW.HZLT3.MVP","31.26","-1.15","-13.98"],["2026-05-20T18:50:00","ALTW.INDEPWIND","31.08","-0.89","-14.42"],["2026-05-20T18:50:00","ALTW.JOULGSCIP","30.09","-2.36","-13.94"],["2026-05-20T18:50:00","ALTW.JOULGSIPL","30.09","-2.36","-13.94"],["2026-05-20T18:50:00","ALTW.JOUNEAL3","43.59","-2.80","0.00"],["2026-05-20T18:50:00","ALTW.JOUNEALS4","43.64","-2.75","0.00"],["2026-05-20T18:50:00","ALTW.KOSSUTH","32.91","-2.17","-11.31"],["2026-05-20T18:50:00","ALTW.KOSSUTH2","32.91","-2.17","-11.31"],["2026-05-20T18:50:00","ALTW.LAN.ESR1","31.77","0.23","-14.85"],["2026-05-20T18:50:00","ALTW.LANS3.ARR","31.77","0.23","-14.85"],["2026-05-20T18:50:00","ALTW.LANSIN4","31.77","0.23","-14.85"],["2026-05-20T18:50:00","ALTW.LEDYARD","32.24","-2.20","-11.95"],["2026-05-20T18:50:00","ALTW.LEDYD.MVP","32.24","-2.20","-11.95"],["2026-05-20T18:50:00","ALTW.LIMEC1","32.23","-1.43","-12.73"],["2026-05-20T18:50:00","ALTW.LIMEC2","32.22","-1.44","-12.73"],["2026-05-20T18:50:00","ALTW.LKFLD.IPL","31.89","-2.96","-11.54"],["2026-05-20T18:50:00","ALTW.LOSTLAKES","33.55","-1.63","-11.21"],["2026-05-20T18:50:00","ALTW.LOUIS.SLR","31.51","-1.35","-13.53"],["2026-05-20T18:50:00","ALTW.MECB","38.90","-2.23","-5.26"],["2026-05-20T18:50:00","ALTW.MECB_1.AZ","38.90","-2.23","-5.26"],["2026-05-20T18:50:00","ALTW.MGS_CT1","32.13","-3.24","-11.02"],["2026-05-20T18:50:00","ALTW.MGS_CT2","31.86","-3.51","-11.02"],["2026-05-20T18:50:00","ALTW.MGS_ST3.1","32.06","-3.31","-11.02"],["2026-05-20T18:50:00","ALTW.MGS_ST3.2","32.06","-3.31","-11.02"],["2026-05-20T18:50:00","ALTW.MMPA.OGWF","30.21","-2.91","-13.27"],["2026-05-20T18:50:00","ALTW.MONTA.ARR","30.96","-2.25","-13.18"],["2026-05-20T18:50:00","ALTW.MOWERCO","31.47","-1.39","-13.53"],["2026-05-20T18:50:00","ALTW.MQOKT.ARR","30.06","-1.42","-14.91"],["2026-05-20T18:50:00","ALTW.MRES","32.68","-2.17","-11.54"],["2026-05-20T18:50:00","ALTW.MRES_1.AZ","32.62","-2.23","-11.54"],["2026-05-20T18:50:00","ALTW.MTOWNCT1","32.13","-3.24","-11.02"],["2026-05-20T18:50:00","ALTW.MTOWNCT2","32.13","-3.24","-11.02"],["2026-05-20T18:50:00","ALTW.MTOWNCT3","32.13","-3.24","-11.02"],["2026-05-20T18:50:00","ALTW.NCENT.ARR","45.06","-1.33","0.00"],["2026-05-20T18:50:00","ALTW.NSP","32.95","-1.13","-12.31"],["2026-05-20T18:50:00","ALTW.NSPP_1.AZ","32.95","-1.13","-12.31"],["2026-05-20T18:50:00","ALTW.ODINWF","33.51","-1.07","-11.81"],["2026-05-20T18:50:00","ALTW.OTTMW.MVP","43.86","-2.53","0.00"],["2026-05-20T18:50:00","ALTW.OTTUMW1","43.29","-3.10","0.00"],["2026-05-20T18:50:00","ALTW.PIONPRAR2","31.26","-1.39","-13.74"],["2026-05-20T18:50:00","ALTW.PIOPRAIR1","31.26","-1.39","-13.74"],["2026-05-20T18:50:00","ALTW.PRARC1","31.94","-0.62","-13.83"],["2026-05-20T18:50:00","ALTW.PRARC3","31.94","-0.62","-13.83"],["2026-05-20T18:50:00","ALTW.PRARC4","31.94","-0.62","-13.83"],["2026-05-20T18:50:00","ALTW.PRESCOTT","43.03","-3.36","0.00"],["2026-05-20T18:50:00","ALTW.RCCS.ARR","31.91","-0.81","-13.67"],["2026-05-20T18:50:00","ALTW.RICHLAND","33.67","-2.52","-10.20"],["2026-05-20T18:50:00","ALTW.RIPPEY1","34.49","-1.82","-10.08"],["2026-05-20T18:50:00","ALTW.ROCKCREEK","28.19","-2.26","-15.94"],["2026-05-20T18:55:00","AMIL.HVANA.ARR","33.14","-1.74","-10.20"],["2026-05-20T18:55:00","AMIL.IDTE","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.IGS","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.IMEA.BHSF","44.77","-0.31","0.00"],["2026-05-20T18:55:00","AMIL.IMEA.HOOS","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.IMEA_1.AZ","42.23","-0.56","-2.29"],["2026-05-20T18:55:00","AMIL.IOW_AFRYT","31.12","-1.08","-12.88"],["2026-05-20T18:55:00","AMIL.IP","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.IP.AZ","41.26","-0.49","-3.33"],["2026-05-20T18:55:00","AMIL.IP.IMEA","41.58","-0.67","-2.83"],["2026-05-20T18:55:00","AMIL.IPRETL","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.IPVS.MVP","43.25","-1.83","0.00"],["2026-05-20T18:55:00","AMIL.KIMMEL","45.32","0.24","0.00"],["2026-05-20T18:55:00","AMIL.L69_AHOPK","30.60","-0.33","-14.15"],["2026-05-20T18:55:00","AMIL.LEGOESR","44.30","-0.35","-0.43"],["2026-05-20T18:55:00","AMIL.LINCLAND1","42.82","-1.90","-0.36"],["2026-05-20T18:55:00","AMIL.LINCLAND2","42.82","-1.90","-0.36"],["2026-05-20T18:55:00","AMIL.LOTUS","42.78","-1.91","-0.39"],["2026-05-20T18:55:00","AMIL.MAROA.MVP","42.01","-1.90","-1.17"],["2026-05-20T18:55:00","AMIL.MCEC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.MCPU_1.AZ","46.38","1.30","0.00"],["2026-05-20T18:55:00","AMIL.MECWB_LPC","31.62","-0.76","-12.70"],["2026-05-20T18:55:00","AMIL.MERDS.MVP","43.24","-1.84","0.00"],["2026-05-20T18:55:00","AMIL.MES","41.08","-0.49","-3.51"],["2026-05-20T18:55:00","AMIL.MFSF","44.91","-0.17","0.00"],["2026-05-20T18:55:00","AMIL.MP2N","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.MPRG.ARR","26.24","-0.94","-17.90"],["2026-05-20T18:55:00","AMIL.MRDSA.ARR","43.25","-1.83","0.00"],["2026-05-20T18:55:00","AMIL.MSWP","43.27","-1.81","0.00"],["2026-05-20T18:55:00","AMIL.MTCML","46.38","1.30","0.00"],["2026-05-20T18:55:00","AMIL.MULLIGAN","42.62","-2.08","-0.38"],["2026-05-20T18:55:00","AMIL.NEC1_1.AZ","45.44","0.40","-0.04"],["2026-05-20T18:55:00","AMIL.NESL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.NEWT_1.AZ","45.01","-0.07","0.00"],["2026-05-20T18:55:00","AMIL.NEWTON21","44.58","-0.50","0.00"],["2026-05-20T18:55:00","AMIL.NLT_ANEW_","33.05","-0.79","-11.24"],["2026-05-20T18:55:00","AMIL.NORRIS","45.49","0.41","0.00"],["2026-05-20T18:55:00","AMIL.NORRISDC","44.58","-0.50","0.00"],["2026-05-20T18:55:00","AMIL.NWTN_BF","44.70","-0.38","0.00"],["2026-05-20T18:55:00","AMIL.NWTN_SF","44.70","-0.38","0.00"],["2026-05-20T18:55:00","AMIL.OGLES.ARR","28.65","-0.51","-15.92"],["2026-05-20T18:55:00","AMIL.P66T","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.PALMCOIL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.PEARLG2","43.71","-1.37","0.00"],["2026-05-20T18:55:00","AMIL.PEIC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.PEIH","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.PLST","43.35","-1.73","0.00"],["2026-05-20T18:55:00","AMIL.PPI","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.PRAIRIE1","42.68","-0.73","-1.67"],["2026-05-20T18:55:00","AMIL.PRAIRIECK","43.04","-1.70","-0.34"],["2026-05-20T18:55:00","AMIL.PRSPWF","42.07","-1.70","-1.31"],["2026-05-20T18:55:00","AMIL.PS1.NIMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PS2.NIMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG1.IMEA","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG1.IMPA","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG1.LGEP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG1.MEUC","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG1.SIPC","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG2.IMEA","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG2.IMPA","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG2.LGEP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG2.MEUC","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSG2.SIPC","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSGC1.AMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSGC1.KMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSGC1.PPI","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSGC2.AMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSGC2.KMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PSGC2.PPI","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.PTWF","32.34","-2.64","-10.10"],["2026-05-20T18:55:00","AMIL.PUBPOWIL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.PWLFSLR","44.40","-0.32","-0.36"],["2026-05-20T18:55:00","AMIL.RECC_FPLP","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.REI2CTGA","44.71","-0.37","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGB","44.57","-0.51","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGC","44.57","-0.51","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGD","44.71","-0.37","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGE","44.71","-0.37","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGF","44.60","-0.48","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGG","44.71","-0.37","0.00"],["2026-05-20T18:55:00","AMIL.REI2CTGH","44.71","-0.37","0.00"],["2026-05-20T18:55:00","AMIL.REN1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.RES.CNE","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.RESE","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.RICHLAND","26.60","-1.32","-17.16"],["2026-05-20T18:55:00","AMIL.RISING.H","42.35","-1.29","-1.44"],["2026-05-20T18:55:00","AMIL.RISING.L","41.92","-1.28","-1.88"],["2026-05-20T18:55:00","AMIL.RIVRFRRYS","45.69","0.61","0.00"],["2026-05-20T18:55:00","AMIL.RLGY01","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.RNGDRP","44.40","-0.68","0.00"],["2026-05-20T18:55:00","AMIL.RNGPSS","44.73","-0.35","0.00"],["2026-05-20T18:55:00","AMIL.RPGI_1.AZ","32.92","-1.42","-10.74"],["2026-05-20T18:55:00","AMIL.RSPWIND","30.06","-2.41","-12.61"],["2026-05-20T18:55:00","AMIL.RUBY","46.74","1.66","0.00"],["2026-05-20T18:55:00","AMIL.RUSHMORE","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","DECO.DEAN122","60.31","1.18","14.05"],["2026-05-20T18:55:00","DECO.DEERFLD","60.11","0.57","14.46"],["2026-05-20T18:55:00","DECO.DFWE2","60.16","0.62","14.46"],["2026-05-20T18:55:00","DECO.DIGG1","60.85","1.80","13.97"],["2026-05-20T18:55:00","DECO.DIGG2","60.75","1.70","13.97"],["2026-05-20T18:55:00","DECO.DIGG3","60.82","1.77","13.97"],["2026-05-20T18:55:00","DECO.DIGS2","60.83","1.78","13.97"],["2026-05-20T18:55:00","DECO.DIGS3","60.83","1.78","13.97"],["2026-05-20T18:55:00","DECO.DIGSINT","60.83","1.78","13.97"],["2026-05-20T18:55:00","DECO.DLRYP11","61.15","2.04","14.03"],["2026-05-20T18:55:00","DECO.DLRYP12","61.15","2.04","14.03"],["2026-05-20T18:55:00","DECO.DR.123NET","62.07","2.91","14.08"],["2026-05-20T18:55:00","DECO.DR.DEMO","61.50","2.34","14.08"],["2026-05-20T18:55:00","DECO.DR.GLW","61.54","2.45","14.01"],["2026-05-20T18:55:00","DECO.DR.POET","61.29","1.68","14.53"],["2026-05-20T18:55:00","DECO.DR.TRGT","61.74","2.54","14.12"],["2026-05-20T18:55:00","DECO.E.TRENTON","61.51","2.39","14.04"],["2026-05-20T18:55:00","DECO.EIPS","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.ELIG","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.ESSEX.ARR","61.49","2.36","14.05"],["2026-05-20T18:55:00","DECO.EXGNHW2","59.95","0.34","14.53"],["2026-05-20T18:55:00","DECO.EXGNMW2","60.19","0.65","14.46"],["2026-05-20T18:55:00","DECO.FERMI2","61.25","2.19","13.98"],["2026-05-20T18:55:00","DECO.FESC","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.FRISB.ARR","61.34","2.22","14.04"],["2026-05-20T18:55:00","DECO.FRMP112","61.86","2.63","14.15"],["2026-05-20T18:55:00","DECO.FRMP113","61.86","2.63","14.15"],["2026-05-20T18:55:00","DECO.FRMP114","61.86","2.63","14.15"],["2026-05-20T18:55:00","DECO.GRNWD.MVP","60.43","1.13","14.22"],["2026-05-20T18:55:00","DECO.GRNWD1","60.41","1.11","14.22"],["2026-05-20T18:55:00","DECO.GWDP111","60.43","1.13","14.22"],["2026-05-20T18:55:00","DECO.GWDP112","60.43","1.13","14.22"],["2026-05-20T18:55:00","DECO.GWDP12","60.43","1.13","14.22"],["2026-05-20T18:55:00","DECO.HNKP111","62.04","2.83","14.13"],["2026-05-20T18:55:00","DECO.HNKP113","62.04","2.83","14.13"],["2026-05-20T18:55:00","DECO.HNKP121","61.79","2.60","14.11"],["2026-05-20T18:55:00","DECO.HNKP122","61.79","2.60","14.11"],["2026-05-20T18:55:00","DECO.HRBRB.ARR","60.33","0.79","14.46"],["2026-05-20T18:55:00","DECO.HVSTW","59.98","0.37","14.53"],["2026-05-20T18:55:00","DECO.JUDD11","62.08","2.83","14.17"],["2026-05-20T18:55:00","DECO.JUDD12","62.08","2.83","14.17"],["2026-05-20T18:55:00","DECO.JUDD13","62.08","2.83","14.17"],["2026-05-20T18:55:00","DECO.JUDD14","62.08","2.83","14.17"],["2026-05-20T18:55:00","DECO.LAKEIRIS","60.47","1.21","14.18"],["2026-05-20T18:55:00","DECO.LBWL.WTSL","62.43","3.10","14.25"],["2026-05-20T18:55:00","DECO.LOAD.CNE","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.LUD1","60.37","-0.61","15.90"],["2026-05-20T18:55:00","DECO.LUD2","60.37","-0.61","15.90"],["2026-05-20T18:55:00","DECO.LUD3","60.37","-0.61","15.90"],["2026-05-20T18:55:00","DECO.LUD4","60.37","-0.61","15.90"],["2026-05-20T18:55:00","DECO.LUD5","60.33","-0.65","15.90"],["2026-05-20T18:55:00","DECO.LUD6","60.33","-0.65","15.90"],["2026-05-20T18:55:00","DECO.MCKINLEY1","62.31","2.74","14.49"],["2026-05-20T18:55:00","DECO.MINDEN1","59.94","0.48","14.38"],["2026-05-20T18:55:00","DECO.MONROE1","61.28","2.53","13.67"],["2026-05-20T18:55:00","DECO.MONROE2","61.28","2.53","13.67"],["2026-05-20T18:55:00","DECO.MONROE3","60.65","1.43","14.14"],["2026-05-20T18:55:00","ALTW.ROQUETTE1","42.41","-2.67","0.00"],["2026-05-20T18:55:00","ALTW.SACCOWIND","32.85","-2.47","-9.76"],["2026-05-20T18:55:00","ALTW.SARATOGA","31.24","-0.67","-13.17"],["2026-05-20T18:55:00","ALTW.SLAK_CT1","41.96","-3.12","0.00"],["2026-05-20T18:55:00","ALTW.SLAK_CT2","41.96","-3.12","0.00"],["2026-05-20T18:55:00","ALTW.SLAK_R1","41.96","-3.12","0.00"],["2026-05-20T18:55:00","ALTW.SLAK_R2","41.96","-3.12","0.00"],["2026-05-20T18:55:00","ALTW.SLAK_R3","41.96","-3.12","0.00"],["2026-05-20T18:55:00","ALTW.SMP","32.13","-0.45","-12.50"],["2026-05-20T18:55:00","ALTW.SOUTH.FRK","31.99","-2.05","-11.04"],["2026-05-20T18:55:00","ALTW.SPRVAUN1","32.30","0.58","-13.36"],["2026-05-20T18:55:00","ALTW.STCRK.SIG","31.43","-2.19","-11.46"],["2026-05-20T18:55:00","ALTW.STORMLK2","33.23","-1.33","-10.52"],["2026-05-20T18:55:00","ALTW.STORYCO1","32.47","-2.30","-10.31"],["2026-05-20T18:55:00","ALTW.STORYCOII","32.47","-2.30","-10.31"],["2026-05-20T18:55:00","ALTW.TEA_1.AZ","32.13","-0.45","-12.50"],["2026-05-20T18:55:00","ALTW.TOI","31.25","-1.52","-12.31"],["2026-05-20T18:55:00","ALTW.TOI_2.3","31.27","-1.54","-12.27"],["2026-05-20T18:55:00","ALTW.TOI_MGEO","31.27","-1.54","-12.27"],["2026-05-20T18:55:00","ALTW.TOI_MGEP","31.27","-1.54","-12.27"],["2026-05-20T18:55:00","ALTW.TURTLECRK","30.61","-1.32","-13.15"],["2026-05-20T18:55:00","ALTW.UPLANDPR","31.85","-2.55","-10.68"],["2026-05-20T18:55:00","ALTW.UPLS_1.AZ","32.52","-1.38","-11.18"],["2026-05-20T18:55:00","ALTW.UPLS_2.AZ","32.58","-1.03","-11.47"],["2026-05-20T18:55:00","ALTW.W_BINGHAM","32.74","-1.16","-11.18"],["2026-05-20T18:55:00","ALTW.WAPLOSOLR","31.11","-1.74","-12.23"],["2026-05-20T18:55:00","ALTW.WELLS1","31.99","-1.36","-11.73"],["2026-05-20T18:55:00","ALTW.WEVER.ESR","33.00","-1.70","-10.38"],["2026-05-20T18:55:00","ALTW.WEVERSOL","33.00","-1.70","-10.38"],["2026-05-20T18:55:00","ALTW.WHISPERWI","32.13","-1.19","-11.76"],["2026-05-20T18:55:00","ALTW.WIN1","32.03","-1.93","-11.12"],["2026-05-20T18:55:00","ALTW.WOLFWIND","32.16","-2.07","-10.85"],["2026-05-20T18:55:00","ALTW.WPPI","31.28","-0.24","-13.56"],["2026-05-20T18:55:00","ALTW.WPPI_1.AZ","31.49","-0.14","-13.45"],["2026-05-20T18:55:00","ALTW.WRTHNGT","32.03","-2.05","-11.00"],["2026-05-20T18:55:00","ALTW.WSEC3","42.48","-2.60","0.00"],["2026-05-20T18:55:00","ALTW.WSEC4","42.48","-2.60","0.00"],["2026-05-20T18:55:00","ALTW.WWN.ESR","31.29","-1.42","-12.37"],["2026-05-20T18:55:00","ALTW.WWNORTH","31.29","-1.42","-12.37"],["2026-05-20T18:55:00","AMIL.176872","28.89","-0.11","-16.08"],["2026-05-20T18:55:00","AMIL.ACL9","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.ACP9","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.AEM.CAT","28.48","-0.90","-15.70"],["2026-05-20T18:55:00","AMIL.AEM.IL","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.AEM.LBM","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.AEM.MUNI","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.AEM.NWTN","45.01","-0.07","0.00"],["2026-05-20T18:55:00","AMIL.AEM.RPGI","32.66","-1.39","-11.03"],["2026-05-20T18:55:00","AMIL.AEM.SYLND","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.AIP9","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.AIU1","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.ALSEYCTG1","43.49","-1.59","0.00"],["2026-05-20T18:55:00","AMIL.ALSEYCTG2","43.49","-1.59","0.00"],["2026-05-20T18:55:00","AMIL.ALSEYCTG3","43.49","-1.59","0.00"],["2026-05-20T18:55:00","AMIL.ALSEYCTG4","43.49","-1.59","0.00"],["2026-05-20T18:55:00","AMIL.ALSEYCTG5","43.49","-1.59","0.00"],["2026-05-20T18:55:00","AMIL.ALSEYCTG6","43.49","-1.59","0.00"],["2026-05-20T18:55:00","AMIL.AMAEAMAN","31.44","-0.73","-12.91"],["2026-05-20T18:55:00","AMIL.AMBT","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.AMER","43.56","-1.03","-0.49"],["2026-05-20T18:55:00","AMIL.AMILSES","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.AMS_ASTOR","32.92","-1.99","-10.17"],["2026-05-20T18:55:00","AMIL.ANI_AANIT","41.45","-3.63","0.00"],["2026-05-20T18:55:00","AMIL.APN5","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.ARCHSF1","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.ARCHSF2","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.ARCHSF3","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.ARCHSF4","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.ARCHSF5","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.ARCHSF6","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.ASPIRITY","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.BALDSSAUX","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMIL.BALDT1.NU","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMIL.BALDWI51","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.BALDWI52","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.BENGTNWD","30.98","-1.62","-12.48"],["2026-05-20T18:55:00","AMIL.BFESLD","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.BGRVR.PPI","46.08","1.00","0.00"],["2026-05-20T18:55:00","AMIL.BGS5","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.BGS6","41.06","-0.49","-3.53"],["2026-05-20T18:55:00","AMIL.BIGRIVER","46.08","1.00","0.00"],["2026-05-20T18:55:00","AMIL.BOOMTOWN","46.18","1.10","0.00"],["2026-05-20T18:55:00","AMIL.BRDLWIND","43.99","-0.58","-0.51"],["2026-05-20T18:55:00","AMIL.BSEAMIL","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.BSEINDC1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.BSEINDCP1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.BSEINDIP1","40.39","-1.32","-3.37"],["2026-05-20T18:55:00","AMIL.BSHPHL2","27.07","-1.70","-16.31"],["2026-05-20T18:55:00","AMIL.BSHPHL3","27.07","-1.70","-16.31"],["2026-05-20T18:55:00","AMIL.BWSS_BF","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.BWSS_SF","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.CALRIDGE","40.34","-1.37","-3.37"],["2026-05-20T18:55:00","AMIL.CASS","42.34","-2.74","0.00"],["2026-05-20T18:55:00","AMIL.CC.CSTN","44.62","-0.46","0.00"],["2026-05-20T18:55:00","CONS.CROTON","62.57","1.65","15.84"],["2026-05-20T18:55:00","CONS.DR.ALPENA","63.46","3.25","15.13"],["2026-05-20T18:55:00","CONS.DR.CETR","61.96","1.10","15.78"],["2026-05-20T18:55:00","CONS.DR.MAROA","61.18","0.56","15.54"],["2026-05-20T18:55:00","CONS.DR.WPSC","62.01","1.52","15.41"],["2026-05-20T18:55:00","CONS.ELIG","62.16","1.65","15.43"],["2026-05-20T18:55:00","CONS.EXGNBB1","60.68","0.25","15.35"],["2026-05-20T18:55:00","CONS.EXGNBB1B","60.68","0.25","15.35"],["2026-05-20T18:55:00","CONS.FESC","62.16","1.65","15.43"],["2026-05-20T18:55:00","CONS.FICTYEC","60.81","-0.08","15.81"],["2026-05-20T18:55:00","CONS.FICTYMR","60.81","-0.08","15.81"],["2026-05-20T18:55:00","CONS.FISHCREEK","60.79","0.15","15.56"],["2026-05-20T18:55:00","CONS.FOOTEHYD","63.40","3.31","15.01"],["2026-05-20T18:55:00","CONS.GENESEE","60.63","0.74","14.81"],["2026-05-20T18:55:00","CONS.GENESEESO","60.87","1.00","14.79"],["2026-05-20T18:55:00","CONS.GENESEPS","60.63","0.74","14.81"],["2026-05-20T18:55:00","CONS.GRATIOT","60.72","0.15","15.49"],["2026-05-20T18:55:00","CONS.GRATIOT1","59.54","-0.61","15.07"],["2026-05-20T18:55:00","CONS.GRATIOT2","59.54","-0.61","15.07"],["2026-05-20T18:55:00","CONS.GRAYLGY2","60.93","0.80","15.05"],["2026-05-20T18:55:00","CONS.GRAYLNG","60.93","0.80","15.05"],["2026-05-20T18:55:00","CONS.GYRD1WPSC","60.09","-0.40","15.41"],["2026-05-20T18:55:00","CONS.GYRD2WPSC","60.09","-0.40","15.41"],["2026-05-20T18:55:00","CONS.GYRD3WPSC","60.09","-0.40","15.41"],["2026-05-20T18:55:00","CONS.HARDY","62.00","1.03","15.89"],["2026-05-20T18:55:00","CONS.HART","61.77","0.82","15.87"],["2026-05-20T18:55:00","CONS.HILMN.ARR","62.84","2.59","15.17"],["2026-05-20T18:55:00","CONS.HODENPYL","61.07","0.29","15.70"],["2026-05-20T18:55:00","CONS.HRSY10","61.55","0.79","15.68"],["2026-05-20T18:55:00","CONS.HRSY9","61.55","0.79","15.68"],["2026-05-20T18:55:00","CONS.HRTLND","60.63","0.17","15.38"],["2026-05-20T18:55:00","CONS.HTWD","61.92","1.37","15.47"],["2026-05-20T18:55:00","CONS.ISABELLA1","58.32","-1.78","15.02"],["2026-05-20T18:55:00","CONS.JACKSON","60.78","0.53","15.17"],["2026-05-20T18:55:00","CONS.JAXON_1","60.30","0.28","14.94"],["2026-05-20T18:55:00","CONS.JAXON_2","60.39","0.37","14.94"],["2026-05-20T18:55:00","CONS.KAL_RGEN_","61.66","0.80","15.78"],["2026-05-20T18:55:00","CONS.KALK","59.08","-1.52","15.52"],["2026-05-20T18:55:00","CONS.KARN.ARR","60.83","0.92","14.83"],["2026-05-20T18:55:00","CONS.KARN3","60.34","0.48","14.78"],["2026-05-20T18:55:00","CONS.KARN4","60.34","0.48","14.78"],["2026-05-20T18:55:00","CONS.KENCNTY1","61.56","0.50","15.98"],["2026-05-20T18:55:00","CONS.LANS","61.90","1.73","15.09"],["2026-05-20T18:55:00","CONS.LANS.ARR","61.50","1.38","15.04"],["2026-05-20T18:55:00","CONS.LBWL.ASM2","60.13","0.12","14.93"],["2026-05-20T18:55:00","CONS.LBWL.ASSM","60.13","0.12","14.93"],["2026-05-20T18:55:00","CONS.LBWL.CSEL","61.29","0.65","15.56"],["2026-05-20T18:55:00","CONS.LIVINGEN1","60.06","-0.43","15.41"],["2026-05-20T18:55:00","CONS.LIVINGEN2","60.06","-0.43","15.41"],["2026-05-20T18:55:00","CONS.LIVINGEN3","60.06","-0.43","15.41"],["2026-05-20T18:55:00","CONS.LIVINGEN4","60.06","-0.43","15.41"],["2026-05-20T18:55:00","CONS.LOUDHYDRO","61.05","0.94","15.03"],["2026-05-20T18:55:00","CONS.LUDINGTN1","60.37","-0.61","15.90"],["2026-05-20T18:55:00","CONS.LUDINGTN2","60.37","-0.61","15.90"],["2026-05-20T18:55:00","CONS.LUDINGTN3","60.37","-0.61","15.90"],["2026-05-20T18:55:00","CONS.LUDINGTN4","60.37","-0.61","15.90"],["2026-05-20T18:55:00","CONS.LUDINGTN5","60.33","-0.65","15.90"],["2026-05-20T18:55:00","CONS.LUDINGTN6","60.33","-0.65","15.90"],["2026-05-20T18:55:00","CONS.LWEP","60.26","-0.69","15.87"],["2026-05-20T18:55:00","CONS.MACK.ARR","61.99","1.51","15.40"],["2026-05-20T18:55:00","CONS.MCV","60.05","0.02","14.95"],["2026-05-20T18:55:00","CONS.MCV.MCV","60.05","0.02","14.95"],["2026-05-20T18:55:00","CONS.MERIDIAN1","60.20","0.15","14.97"],["2026-05-20T18:55:00","CONS.MIOHYDRO","61.71","1.41","15.22"],["2026-05-20T18:55:00","CONS.MIPOWER1","60.00","-0.95","15.87"],["2026-05-20T18:55:00","CONS.MIPOWER2","60.00","-0.95","15.87"],["2026-05-20T18:55:00","CONS.MPPA","61.84","1.30","15.46"],["2026-05-20T18:55:00","CONS.MPPA.ABRW","60.45","0.05","15.32"],["2026-05-20T18:55:00","CONS.MPPA.ASM2","60.13","0.12","14.93"],["2026-05-20T18:55:00","CONS.MPPA.ASSM","60.13","0.12","14.93"],["2026-05-20T18:55:00","CONS.MPPA.CHSE","61.29","0.65","15.56"],["2026-05-20T18:55:00","CONS.MPPA.HSLR","61.77","0.82","15.87"],["2026-05-20T18:55:00","CONS.MPPA_3.AZ","61.94","2.03","14.83"],["2026-05-20T18:55:00","CONS.MSCP_1.AZ","61.54","0.97","15.49"],["2026-05-20T18:55:00","CONS.MSCPA","61.41","0.83","15.50"],["2026-05-20T18:55:00","CONS.MSNRD.SOL","58.01","-2.09","15.02"],["2026-05-20T18:55:00","CONS.MUSKSOL","61.73","0.70","15.95"],["2026-05-20T18:55:00","CONS.MWEC","62.91","3.30","14.53"],["2026-05-20T18:55:00","CONS.NESL","62.16","1.65","15.43"],["2026-05-20T18:55:00","CONS.PAL_HEPM","62.27","0.24","16.95"],["2026-05-20T18:55:00","CONS.PAL_WPSC","62.27","0.24","16.95"],["2026-05-20T18:55:00","CONS.PFZT","61.94","1.06","15.80"],["2026-05-20T18:55:00","CONS.PINERVR1","59.51","-0.68","15.11"],["2026-05-20T18:55:00","CONS.PNRVR.SOL","59.51","-0.68","15.11"],["2026-05-20T18:55:00","CONS.POLARIS1","60.68","0.25","15.35"],["2026-05-20T18:55:00","CONS.POLRS.SOL","60.68","0.25","15.35"],["2026-05-20T18:55:00","CONS.RENAIGEN1","60.75","0.18","15.49"],["2026-05-20T18:55:00","CONS.RENAIGEN2","60.75","0.18","15.49"],["2026-05-20T18:55:00","CONS.RENAIGEN3","60.75","0.18","15.49"],["2026-05-20T18:55:00","CONS.RENAIGEN4","60.75","0.18","15.49"],["2026-05-20T18:55:00","CONS.ROGERSHYD","61.64","0.72","15.84"],["2026-05-20T18:55:00","CONS.RVRFORK","60.79","0.44","15.27"],["2026-05-20T18:55:00","CONS.RVRFORK2","60.79","0.44","15.27"],["2026-05-20T18:55:00","CONS.S.COLDCRK","61.09","0.46","15.55"],["2026-05-20T18:55:00","CONS.S.GRAT2","59.54","-0.61","15.07"],["2026-05-20T18:55:00","NSP.INVRHL1","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.INVRHL2","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.INVRHL3","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.INVRHL4","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.INVRHL5","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.INVRHL6","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.JEFFERS2","31.99","-1.93","-11.16"],["2026-05-20T18:55:00","NSP.JIMFLS.HYD","29.18","-1.50","-14.40"],["2026-05-20T18:55:00","NSP.KASOTA","30.04","-3.16","-11.88"],["2026-05-20T18:55:00","NSP.KING1","29.34","-2.84","-12.90"],["2026-05-20T18:55:00","NSP.LYONC.MVP","29.55","-3.89","-11.64"],["2026-05-20T18:55:00","NSP.MANKATOCT1","30.00","-3.20","-11.88"],["2026-05-20T18:55:00","NSP.MANKATOCT2","29.82","-3.38","-11.88"],["2026-05-20T18:55:00","NSP.MANKATST31","29.90","-3.33","-11.85"],["2026-05-20T18:55:00","NSP.MANKATST32","29.90","-3.33","-11.85"],["2026-05-20T18:55:00","NSP.MARSHSOLAR","29.49","-4.03","-11.56"],["2026-05-20T18:55:00","NSP.MENOMOA","30.36","-0.71","-14.01"],["2026-05-20T18:55:00","NSP.MERPK1","29.34","-3.00","-12.74"],["2026-05-20T18:55:00","NSP.MINRVR1","29.71","-2.81","-12.56"],["2026-05-20T18:55:00","NSP.MINVLY.MVP","29.39","-4.07","-11.62"],["2026-05-20T18:55:00","NSP.MMPA","29.87","-2.66","-12.55"],["2026-05-20T18:55:00","NSP.MMPA.BOGWF","30.61","-2.29","-12.18"],["2026-05-20T18:55:00","NSP.MMPA.FEP","28.09","-4.42","-12.57"],["2026-05-20T18:55:00","NSP.MMPA.WWF","30.58","-3.63","-10.87"],["2026-05-20T18:55:00","NSP.MMPA_1.AZ","29.87","-2.66","-12.55"],["2026-05-20T18:55:00","NSP.MMU_1.AZ","29.88","-3.63","-11.57"],["2026-05-20T18:55:00","NSP.MNDAK.WND","29.46","-4.28","-11.34"],["2026-05-20T18:55:00","NSP.MNTCEL1","28.93","-3.51","-12.64"],["2026-05-20T18:55:00","NSP.MOR1_IBR","30.32","-3.54","-11.22"],["2026-05-20T18:55:00","NSP.MORAINE2","30.32","-3.54","-11.22"],["2026-05-20T18:55:00","NSP.MRES","30.26","-3.17","-11.65"],["2026-05-20T18:55:00","NSP.MRES.MWF","29.74","-3.82","-11.52"],["2026-05-20T18:55:00","NSP.MRES_5.AZ","30.74","-2.07","-12.27"],["2026-05-20T18:55:00","NSP.MRES_6.AZ","31.14","-1.86","-12.08"],["2026-05-20T18:55:00","NSP.NCP.AZ","29.13","-1.61","-14.34"],["2026-05-20T18:55:00","NSP.NCPLOAD","29.13","-1.61","-14.34"],["2026-05-20T18:55:00","NSP.NEW_PNEW_","30.49","-1.99","-12.60"],["2026-05-20T18:55:00","NSP.NOBLE.CWS1","30.71","-3.31","-11.06"],["2026-05-20T18:55:00","NSP.NOBLE.CWS2","30.71","-3.31","-11.06"],["2026-05-20T18:55:00","NSP.NOBLES.WND","30.71","-3.31","-11.06"],["2026-05-20T18:55:00","NSP.NOBLES2.MP","30.65","-3.34","-11.09"],["2026-05-20T18:55:00","NSP.NORTHN.WND","30.31","-3.55","-11.22"],["2026-05-20T18:55:00","NSP.NSP","29.86","-2.35","-12.87"],["2026-05-20T18:55:00","NSP.NSPG_1.AZ","30.26","-2.95","-11.87"],["2026-05-20T18:55:00","NSP.NSPG_2.AZ","30.76","-2.45","-11.87"],["2026-05-20T18:55:00","NSP.NSTARSOLAR","28.86","-3.52","-12.70"],["2026-05-20T18:55:00","NSP.NU","31.33","-1.88","-11.87"],["2026-05-20T18:55:00","NSP.NU.AZ","31.33","-1.88","-11.87"],["2026-05-20T18:55:00","NSP.NULM.4GT","31.35","-1.86","-11.87"],["2026-05-20T18:55:00","NSP.NULM.5GT","31.35","-1.86","-11.87"],["2026-05-20T18:55:00","NSP.NULM.6GT","31.35","-1.86","-11.87"],["2026-05-20T18:55:00","NSP.NULM.7GT","31.35","-1.86","-11.87"],["2026-05-20T18:55:00","NSP.NWEC.AZ","30.77","-1.53","-12.78"],["2026-05-20T18:55:00","NSP.NWELOAD","30.77","-1.53","-12.78"],["2026-05-20T18:55:00","NSP.OAKLKE_IBR","29.36","-4.37","-11.35"],["2026-05-20T18:55:00","NSP.ODELL.WND","30.84","-2.96","-11.28"],["2026-05-20T18:55:00","NSP.OTP","29.16","-4.38","-11.54"],["2026-05-20T18:55:00","NSP.OTPW_1.AZ","29.16","-4.38","-11.54"],["2026-05-20T18:55:00","NSP.OWATON_SIG","29.49","-2.89","-12.70"],["2026-05-20T18:55:00","NSP.OWATONA_7","29.61","-2.77","-12.70"],["2026-05-20T18:55:00","NSP.PRISL1","29.29","-3.00","-12.79"],["2026-05-20T18:55:00","NSP.PRISL1_LD","29.29","-3.00","-12.79"],["2026-05-20T18:55:00","NSP.PRISL2","29.17","-3.12","-12.79"],["2026-05-20T18:55:00","NSP.PRISL2_LD","29.17","-3.12","-12.79"],["2026-05-20T18:55:00","NSP.PROSE","30.41","-3.86","-10.81"],["2026-05-20T18:55:00","NSP.PVALEY.WND","29.67","-2.42","-12.99"],["2026-05-20T18:55:00","NSP.RAETNA.WND","30.31","-3.55","-11.22"],["2026-05-20T18:55:00","NSP.RAPID.ARR","35.96","2.26","-11.38"],["2026-05-20T18:55:00","NSP.REDPINE","29.49","-4.10","-11.49"],["2026-05-20T18:55:00","NSP.REDWIN1","29.14","-3.16","-12.78"],["2026-05-20T18:55:00","NSP.REDWIN2","29.14","-3.16","-12.78"],["2026-05-20T18:55:00","NSP.RIVRSD10","29.84","-2.56","-12.68"],["2026-05-20T18:55:00","NSP.RIVRSD71","29.84","-2.56","-12.68"],["2026-05-20T18:55:00","NSP.RIVRSD72","29.84","-2.56","-12.68"],["2026-05-20T18:55:00","NSP.RIVRSD9","29.84","-2.56","-12.68"],["2026-05-20T18:55:00","NSP.ROCKRIDG1","30.89","-3.04","-11.15"],["2026-05-20T18:55:00","NSP.RWF__1_QS","30.01","-3.20","-11.87"],["2026-05-20T18:55:00","NSP.RWF__2","30.01","-3.20","-11.87"],["2026-05-20T18:55:00","NSP.S_RIDGE1","30.89","-3.04","-11.15"],["2026-05-20T18:55:00","NSP.SARTELL","29.58","-2.96","-12.54"],["2026-05-20T18:55:00","NSP.SHAKOBIO1","30.18","-2.34","-12.56"],["2026-05-20T18:55:00","NSP.SHERC1.SLR","29.09","-3.35","-12.64"],["2026-05-20T18:55:00","NSP.SHERC2.SLR","29.10","-3.34","-12.64"],["2026-05-20T18:55:00","NSP.SHERC3.SLR","29.09","-3.35","-12.64"],["2026-05-20T18:55:00","NSP.SHERCO.3","29.10","-3.34","-12.64"],["2026-05-20T18:55:00","NSP.SHERCO1","29.02","-3.42","-12.64"],["2026-05-20T18:55:00","NSP.SMP","30.11","-2.27","-12.70"],["2026-05-20T18:55:00","NSP.SMPM.S3","29.10","-3.34","-12.64"],["2026-05-20T18:55:00","NSP.SPGSPG1","29.11","-3.22","-12.75"],["2026-05-20T18:55:00","NSP.ST_PETER","31.05","-2.08","-11.95"],["2026-05-20T18:55:00","NSP.STCLOUD1","29.55","-2.97","-12.56"],["2026-05-20T18:55:00","NSP.STCRO","28.48","-3.90","-12.70"],["2026-05-20T18:55:00","NSP.STJM_1.AZ","33.83","0.07","-11.32"],["2026-05-20T18:55:00","NSP.STONERAY","30.31","-3.55","-11.22"],["2026-05-20T18:55:00","AMIL.CCG_1.AZ","46.43","1.35","0.00"],["2026-05-20T18:55:00","AMIL.CCG_2.AZ","42.54","-0.38","-2.16"],["2026-05-20T18:55:00","AMIL.CCG_5.AZ","42.54","-0.38","-2.16"],["2026-05-20T18:55:00","AMIL.CEEA","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.CFFN.ARR","43.94","-0.80","-0.34"],["2026-05-20T18:55:00","AMIL.CFSF","45.02","-0.06","0.00"],["2026-05-20T18:55:00","AMIL.CHEL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.CHEL_1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.CILC.AZ","32.82","-0.75","-11.51"],["2026-05-20T18:55:00","AMIL.CILC.BOC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.CIPS","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.CIPS.AZ","42.72","-0.43","-1.93"],["2026-05-20T18:55:00","AMIL.CIPS.BOC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.CIPS.ROB","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.CLAY_1.AZ","45.91","0.83","0.00"],["2026-05-20T18:55:00","AMIL.CLINTO51","41.88","-2.02","-1.18"],["2026-05-20T18:55:00","AMIL.CLVW","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.CNE","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.COG_ACOGG","31.97","0.15","-13.26"],["2026-05-20T18:55:00","AMIL.CONC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.COOKSMILL","44.26","-0.46","-0.36"],["2026-05-20T18:55:00","AMIL.COSF_BF","43.90","-0.84","-0.34"],["2026-05-20T18:55:00","AMIL.COSF_SF","43.90","-0.84","-0.34"],["2026-05-20T18:55:00","AMIL.CPW_GS","43.15","-1.93","0.00"],["2026-05-20T18:55:00","AMIL.CRCDCK","45.13","0.05","0.00"],["2026-05-20T18:55:00","AMIL.CSTN3","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMIL.CSTNCTG1","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMIL.CSTNCTG2","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMIL.DAYTON","28.60","-0.22","-16.26"],["2026-05-20T18:55:00","AMIL.DBDSOL","42.78","-1.89","-0.41"],["2026-05-20T18:55:00","AMIL.DEB.NAH","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.DEB_ALTON","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.DER","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.DESL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.DESY1","44.76","-0.32","0.00"],["2026-05-20T18:55:00","AMIL.DEWITT","43.03","-1.47","-0.58"],["2026-05-20T18:55:00","AMIL.DP","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.DR.ADM","43.03","-1.49","-0.56"],["2026-05-20T18:55:00","AMIL.DR.AEMILL","34.89","-0.70","-9.49"],["2026-05-20T18:55:00","AMIL.DR.ALTON","44.77","-0.31","0.00"],["2026-05-20T18:55:00","AMIL.DR.AREP1","43.84","-1.11","-0.13"],["2026-05-20T18:55:00","AMIL.DR.ASFK","44.93","-0.15","0.00"],["2026-05-20T18:55:00","AMIL.DR.ETRN","27.85","-0.73","-16.50"],["2026-05-20T18:55:00","AMIL.DR.FPLP","44.96","-0.12","0.00"],["2026-05-20T18:55:00","AMIL.DR.ISU2","41.72","-1.83","-1.53"],["2026-05-20T18:55:00","AMIL.DR.JPPA","45.60","0.52","0.00"],["2026-05-20T18:55:00","AMIL.DR.LCLN","46.10","1.02","0.00"],["2026-05-20T18:55:00","AMIL.DR.MES","42.61","-0.47","-2.00"],["2026-05-20T18:55:00","AMIL.DR.SEL","40.45","-0.13","-4.50"],["2026-05-20T18:55:00","AMIL.DR.SIUE2","44.89","-0.19","0.00"],["2026-05-20T18:55:00","AMIL.DR.SLGN2","41.95","-1.11","-2.02"],["2026-05-20T18:55:00","AMIL.DR.SPRTN","44.94","-0.14","0.00"],["2026-05-20T18:55:00","AMIL.DR.UNIV","44.73","-0.19","-0.16"],["2026-05-20T18:55:00","AMIL.DR.WIEL","44.84","-0.24","0.00"],["2026-05-20T18:55:00","AMIL.EARP","29.02","-1.64","-14.42"],["2026-05-20T18:55:00","AMIL.EDWARDS2","27.49","-0.82","-16.77"],["2026-05-20T18:55:00","AMIL.EDWARDS3","26.99","-0.86","-17.23"],["2026-05-20T18:55:00","AMIL.EEI","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EIPS","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EIPS1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EIPS2","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EIPS3","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EIPS4","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EIPS5","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.ELD120","45.96","0.88","0.00"],["2026-05-20T18:55:00","AMIL.ELD150","45.96","0.88","0.00"],["2026-05-20T18:55:00","AMIL.ELIG","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EMSF","44.81","-0.27","0.00"],["2026-05-20T18:55:00","AMIL.ENFIELD","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EPH1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.ESPI","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.EXOL","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.FARGO.MVP","26.79","-1.04","-17.25"],["2026-05-20T18:55:00","AMIL.FESC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.FORDCO1","34.52","-3.20","-7.36"],["2026-05-20T18:55:00","AMIL.FTR","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.GBCCTG1","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.GBCCTG2","35.76","-2.76","-6.56"],["2026-05-20T18:55:00","AMIL.GBCM","44.88","-0.20","0.00"],["2026-05-20T18:55:00","AMIL.GDTR1.ARR","45.75","0.67","0.00"],["2026-05-20T18:55:00","AMIL.GDTR2.ARR","45.75","0.67","0.00"],["2026-05-20T18:55:00","AMIL.GDTR3.ARR","45.87","0.79","0.00"],["2026-05-20T18:55:00","AMIL.GDTR4.ARR","45.75","0.67","0.00"],["2026-05-20T18:55:00","AMIL.GDTWR.ARR","45.75","0.67","0.00"],["2026-05-20T18:55:00","AMIL.GEXA","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.GEXAIEC","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.GLSBG.SIG","28.40","-1.68","-15.00"],["2026-05-20T18:55:00","AMIL.GME1","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.GRJ_AGRJ_","33.63","-1.80","-9.65"],["2026-05-20T18:55:00","AMIL.GSWIND","30.91","-1.96","-12.21"],["2026-05-20T18:55:00","AMIL.HEN_AMT_P","33.01","-1.36","-10.71"],["2026-05-20T18:55:00","AMIL.HENNP.ARR","27.85","-0.74","-16.49"],["2026-05-20T18:55:00","AMIL.HES","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.HISF","43.23","-1.49","-0.36"],["2026-05-20T18:55:00","AMIL.HOOPESTON","37.09","-2.09","-5.90"],["2026-05-20T18:55:00","AMIL.HSNVL.ARR","45.78","0.70","0.00"],["2026-05-20T18:55:00","BREC.GREEN1","47.59","2.51","0.00"],["2026-05-20T18:55:00","BREC.GREEN2","47.59","2.51","0.00"],["2026-05-20T18:55:00","BREC.NIPS.GRSL","47.70","2.62","0.00"],["2026-05-20T18:55:00","BREC.PADUCAH1","45.22","0.14","0.00"],["2026-05-20T18:55:00","BREC.REIDCT","47.52","2.44","0.00"],["2026-05-20T18:55:00","BREC.SEBREE","47.59","2.51","0.00"],["2026-05-20T18:55:00","BREC.SEBREESO","47.58","2.50","0.00"],["2026-05-20T18:55:00","BREC.SEBREESO2","47.58","2.50","0.00"],["2026-05-20T18:55:00","BREC.SKILLMAN","47.49","2.41","0.00"],["2026-05-20T18:55:00","BREC.SMTH1.AMP","45.65","0.57","0.00"],["2026-05-20T18:55:00","BREC.SMTH2.AMP","45.65","0.57","0.00"],["2026-05-20T18:55:00","BREC.SMTH3.AMP","45.65","0.57","0.00"],["2026-05-20T18:55:00","BREC.UNBRIDLED","47.59","2.51","0.00"],["2026-05-20T18:55:00","BREC.WILSON1","46.88","1.80","0.00"],["2026-05-20T18:55:00","CE","45.73","0.37","0.28"],["2026-05-20T18:55:00","CE.CRETE.NU","82.85","0.37","37.40"],["2026-05-20T18:55:00","CE.PSG1.IMEA","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CE.PSG1.N_PSG","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CE.PSG2.IMEA","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CE.PSG2.N_PSG","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CE.ZIONEC.MVP","23.44","0.36","-22.00"],["2026-05-20T18:55:00","CIN.08NOBSN1","46.96","1.88","0.00"],["2026-05-20T18:55:00","CIN.08NOBSN2","46.96","1.88","0.00"],["2026-05-20T18:55:00","CIN.AEPE12","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.CAYCT.4","45.37","0.29","0.00"],["2026-05-20T18:55:00","CIN.CAYUGA.1","45.21","0.13","0.00"],["2026-05-20T18:55:00","CIN.CAYUGA.2","45.38","0.30","0.00"],["2026-05-20T18:55:00","CIN.CAYUGA.3","45.52","0.44","0.00"],["2026-05-20T18:55:00","CIN.CC.EDWIGCC","46.69","1.61","0.00"],["2026-05-20T18:55:00","CIN.CC.NOBSVIL","46.78","1.70","0.00"],["2026-05-20T18:55:00","CIN.CC.SUGRCK","45.09","0.01","0.00"],["2026-05-20T18:55:00","CIN.CONRSV.ARR","49.58","4.50","0.00"],["2026-05-20T18:55:00","CIN.CRANESOLAR","47.37","2.29","0.00"],["2026-05-20T18:55:00","CIN.CRSD","45.38","0.30","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.1","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.2","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.3","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.4","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.5","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.6","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.7","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CT.VERMN.8","45.40","0.32","0.00"],["2026-05-20T18:55:00","CIN.CUSTOMER1","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.DEI.AZ","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.EDWCT1","46.69","1.61","0.00"],["2026-05-20T18:55:00","CIN.EDWCT2","46.69","1.61","0.00"],["2026-05-20T18:55:00","CIN.EDWST","46.69","1.61","0.00"],["2026-05-20T18:55:00","CIN.ESR.ATTBRY","49.22","4.14","0.00"],["2026-05-20T18:55:00","CIN.ESR.CRANE","47.37","2.29","0.00"],["2026-05-20T18:55:00","CIN.ESR.NABB","48.27","3.19","0.00"],["2026-05-20T18:55:00","CIN.GALGHR.ARR","47.75","2.67","0.00"],["2026-05-20T18:55:00","CIN.GIB5.WVPA","46.18","1.10","0.00"],["2026-05-20T18:55:00","CIN.GIBSON.1","46.15","1.07","0.00"],["2026-05-20T18:55:00","CIN.GIBSON.2","46.26","1.18","0.00"],["2026-05-20T18:55:00","CIN.GIBSON.3","46.26","1.18","0.00"],["2026-05-20T18:55:00","CIN.GIBSON.4","46.26","1.18","0.00"],["2026-05-20T18:55:00","CIN.GIBSON.5","46.18","1.10","0.00"],["2026-05-20T18:55:00","CIN.GRNTON.MVP","58.94","0.79","13.07"],["2026-05-20T18:55:00","CIN.HE.PSI","49.81","2.36","2.37"],["2026-05-20T18:55:00","CIN.HENRYCO.1","48.30","3.22","0.00"],["2026-05-20T18:55:00","CIN.HENRYCO.2","48.30","3.22","0.00"],["2026-05-20T18:55:00","CIN.HENRYCO.3","48.30","3.22","0.00"],["2026-05-20T18:55:00","CIN.HEPM_1.AZ","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.HEPM_2.AZ","46.59","1.51","0.00"],["2026-05-20T18:55:00","CIN.HHILLS01","55.96","0.93","9.95"],["2026-05-20T18:55:00","CIN.LOGANOAKR","59.33","1.17","13.08"],["2026-05-20T18:55:00","CIN.MADISON.1","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.2","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.3","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.4","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.5","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.6","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.7","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MADISON.8","57.50","1.82","10.60"],["2026-05-20T18:55:00","CIN.MARKLND.1","47.59","2.51","0.00"],["2026-05-20T18:55:00","CIN.MARKLND.2","47.59","2.51","0.00"],["2026-05-20T18:55:00","CIN.MARKLND.3","47.59","2.51","0.00"],["2026-05-20T18:55:00","CIN.NIPS.APLSS","59.17","0.89","13.20"],["2026-05-20T18:55:00","CIN.NIPS.FRBNK","45.28","0.20","0.00"],["2026-05-20T18:55:00","CIN.NIPS.GBSNS","46.53","1.45","0.00"],["2026-05-20T18:55:00","CIN.NIPS.JRDCK","44.78","-0.30","0.00"],["2026-05-20T18:55:00","CIN.NOBLEVL.3","46.70","1.62","0.00"],["2026-05-20T18:55:00","CIN.NOBLEVL.4","46.70","1.62","0.00"],["2026-05-20T18:55:00","CIN.NOBLEVL.5","46.70","1.62","0.00"],["2026-05-20T18:55:00","CIN.PSI","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.PSI.IMPA","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.PSI.LMU","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.PSI_2.AZ","48.24","3.16","0.00"],["2026-05-20T18:55:00","CIN.PSI_3.AZ","47.76","2.68","0.00"],["2026-05-20T18:55:00","CIN.PV.SPEEDWY","47.82","2.74","0.00"],["2026-05-20T18:55:00","CIN.SIGE","47.92","2.84","0.00"],["2026-05-20T18:55:00","CIN.SIGW_1.AZ","47.92","2.84","0.00"],["2026-05-20T18:55:00","CIN.SUCRKGT1","45.09","0.01","0.00"],["2026-05-20T18:55:00","CIN.SUCRKGT2","45.09","0.01","0.00"],["2026-05-20T18:55:00","CIN.SUCRKST1","45.09","0.01","0.00"],["2026-05-20T18:55:00","CIN.SUGRCK.MVP","45.10","0.02","0.00"],["2026-05-20T18:55:00","ALTW.CRLK3CWL2","31.42","-1.45","-12.21"],["2026-05-20T18:55:00","ALTW.CRLK3CWLD","31.42","-1.45","-12.21"],["2026-05-20T18:55:00","ALTW.CRSTNSOL","41.90","-3.18","0.00"],["2026-05-20T18:55:00","ALTW.CRYLAKE1","31.42","-1.45","-12.21"],["2026-05-20T18:55:00","ALTW.CRYLAKE2","31.42","-1.45","-12.21"],["2026-05-20T18:55:00","ALTW.CRYSTAL3","31.42","-1.45","-12.21"],["2026-05-20T18:55:00","ALTW.DAEC.ARR","31.03","-0.96","-13.09"],["2026-05-20T18:55:00","ALTW.DASOLAR1","31.03","-0.96","-13.09"],["2026-05-20T18:55:00","ALTW.DASOLAR2","31.03","-0.96","-13.09"],["2026-05-20T18:55:00","ALTW.DR.ALPSLD","33.18","2.07","-13.97"],["2026-05-20T18:55:00","ALTW.DR.AURLD","35.06","0.37","-10.39"],["2026-05-20T18:55:00","ALTW.DR.BSLF","30.22","-1.26","-13.60"],["2026-05-20T18:55:00","ALTW.DR.COMPLD","30.66","-0.30","-14.12"],["2026-05-20T18:55:00","ALTW.DR.FERGLD","31.37","-3.16","-10.55"],["2026-05-20T18:55:00","ALTW.DR.NORLD","30.19","-1.35","-13.54"],["2026-05-20T18:55:00","ALTW.DR.SIMPLD","33.18","2.07","-13.97"],["2026-05-20T18:55:00","ALTW.DRUN.ESR1","31.20","-0.81","-13.07"],["2026-05-20T18:55:00","ALTW.ELKWIND","31.02","-0.23","-13.83"],["2026-05-20T18:55:00","ALTW.EMERY_1","31.58","-1.42","-12.08"],["2026-05-20T18:55:00","ALTW.EMERY_2","31.58","-1.42","-12.08"],["2026-05-20T18:55:00","ALTW.EMERY31","31.58","-1.42","-12.08"],["2026-05-20T18:55:00","ALTW.EMERY32","31.58","-1.42","-12.08"],["2026-05-20T18:55:00","ALTW.ENDV","32.45","-1.83","-10.80"],["2026-05-20T18:55:00","ALTW.ENGLFARMS","31.97","-2.17","-10.94"],["2026-05-20T18:55:00","ALTW.FAIR_DSL","32.23","-1.35","-11.50"],["2026-05-20T18:55:00","ALTW.FAIR_SIG","32.23","-1.35","-11.50"],["2026-05-20T18:55:00","ALTW.FAIR1.ARR","29.84","-1.44","-13.80"],["2026-05-20T18:55:00","ALTW.FAIR2.ARR","29.84","-1.44","-13.80"],["2026-05-20T18:55:00","ALTW.FAIRMONT1","32.23","-1.35","-11.50"],["2026-05-20T18:55:00","ALTW.FCLDFCL1","32.76","-1.55","-10.77"],["2026-05-20T18:55:00","ALTW.FRBRN.WND","31.03","-1.60","-12.45"],["2026-05-20T18:55:00","ALTW.FRNKLNCO","32.13","-1.19","-11.76"],["2026-05-20T18:55:00","ALTW.FXLK3.ARR","31.47","-2.27","-11.34"],["2026-05-20T18:55:00","ALTW.GOLDENPLN","31.49","-2.10","-11.49"],["2026-05-20T18:55:00","ALTW.GOLDP.ESR","31.49","-2.10","-11.49"],["2026-05-20T18:55:00","ALTW.GPFWIND","33.24","-1.82","-10.02"],["2026-05-20T18:55:00","ALTW.GRCT.ARR","33.66","-1.45","-9.97"],["2026-05-20T18:55:00","ALTW.HAHN.ARR","31.80","0.55","-13.83"],["2026-05-20T18:55:00","ALTW.HANCOC1","32.05","-1.36","-11.67"],["2026-05-20T18:55:00","ALTW.HAWKEYE1","32.99","1.67","-13.76"],["2026-05-20T18:55:00","ALTW.HCPD.STHP","32.95","-1.53","-10.60"],["2026-05-20T18:55:00","ALTW.HCPD.TRU","32.58","-1.03","-11.47"],["2026-05-20T18:55:00","ALTW.HDIVWIND","41.74","-3.34","0.00"],["2026-05-20T18:55:00","ALTW.HKCRK.MVP","29.22","-1.14","-14.72"],["2026-05-20T18:55:00","ALTW.HZLT3.MVP","30.62","-1.08","-13.38"],["2026-05-20T18:55:00","ALTW.INDEPWIND","30.51","-0.77","-13.80"],["2026-05-20T18:55:00","ALTW.JOULGSCIP","29.43","-2.31","-13.34"],["2026-05-20T18:55:00","ALTW.JOULGSIPL","29.43","-2.31","-13.34"],["2026-05-20T18:55:00","ALTW.JOUNEAL3","42.34","-2.74","0.00"],["2026-05-20T18:55:00","ALTW.JOUNEALS4","42.39","-2.69","0.00"],["2026-05-20T18:55:00","ALTW.KOSSUTH","32.13","-2.13","-10.82"],["2026-05-20T18:55:00","ALTW.KOSSUTH2","32.13","-2.13","-10.82"],["2026-05-20T18:55:00","ALTW.LAN.ESR1","31.16","0.29","-14.21"],["2026-05-20T18:55:00","ALTW.LANS3.ARR","31.16","0.29","-14.21"],["2026-05-20T18:55:00","ALTW.LANSIN4","31.16","0.29","-14.21"],["2026-05-20T18:55:00","ALTW.LEDYARD","31.50","-2.14","-11.44"],["2026-05-20T18:55:00","ALTW.LEDYD.MVP","31.50","-2.14","-11.44"],["2026-05-20T18:55:00","ALTW.LIMEC1","31.52","-1.37","-12.19"],["2026-05-20T18:55:00","ALTW.LIMEC2","31.51","-1.38","-12.19"],["2026-05-20T18:55:00","ALTW.LKFLD.IPL","31.12","-2.91","-11.05"],["2026-05-20T18:55:00","ALTW.LOSTLAKES","32.76","-1.59","-10.73"],["2026-05-20T18:55:00","ALTW.LOUIS.SLR","30.84","-1.29","-12.95"],["2026-05-20T18:55:00","ALTW.MECB","37.85","-2.19","-5.04"],["2026-05-20T18:55:00","ALTW.MECB_1.AZ","37.85","-2.19","-5.04"],["2026-05-20T18:55:00","ALTW.MGS_CT1","31.37","-3.16","-10.55"],["2026-05-20T18:55:00","ALTW.MGS_CT2","31.11","-3.42","-10.55"],["2026-05-20T18:55:00","ALTW.MGS_ST3.1","31.30","-3.23","-10.55"],["2026-05-20T18:55:00","ALTW.MGS_ST3.2","31.30","-3.23","-10.55"],["2026-05-20T18:55:00","ALTW.MMPA.OGWF","29.54","-2.84","-12.70"],["2026-05-20T18:55:00","ALTW.MONTA.ARR","30.27","-2.19","-12.62"],["2026-05-20T18:55:00","ALTW.MOWERCO","30.81","-1.32","-12.95"],["2026-05-20T18:55:00","ALTW.MQOKT.ARR","29.45","-1.36","-14.27"],["2026-05-20T18:55:00","ALTW.MRES","31.89","-2.15","-11.04"],["2026-05-20T18:55:00","ALTW.MRES_1.AZ","31.83","-2.20","-11.05"],["2026-05-20T18:55:00","ALTW.MTOWNCT1","31.37","-3.16","-10.55"],["2026-05-20T18:55:00","ALTW.MTOWNCT2","31.37","-3.16","-10.55"],["2026-05-20T18:55:00","ALTW.MTOWNCT3","31.37","-3.16","-10.55"],["2026-05-20T18:55:00","ALTW.NCENT.ARR","43.79","-1.29","0.00"],["2026-05-20T18:55:00","ALTW.NSP","32.16","-1.13","-11.79"],["2026-05-20T18:55:00","ALTW.NSPP_1.AZ","32.16","-1.13","-11.79"],["2026-05-20T18:55:00","ALTW.ODINWF","32.69","-1.09","-11.30"],["2026-05-20T18:55:00","ALTW.OTTMW.MVP","42.63","-2.45","0.00"],["2026-05-20T18:55:00","ALTW.OTTUMW1","42.06","-3.02","0.00"],["2026-05-20T18:55:00","ALTW.PIONPRAR2","30.61","-1.32","-13.15"],["2026-05-20T18:55:00","ALTW.PIOPRAIR1","30.61","-1.32","-13.15"],["2026-05-20T18:55:00","ALTW.PRARC1","31.26","-0.58","-13.24"],["2026-05-20T18:55:00","ALTW.PRARC3","31.26","-0.58","-13.24"],["2026-05-20T18:55:00","ALTW.PRARC4","31.26","-0.58","-13.24"],["2026-05-20T18:55:00","ALTW.PRESCOTT","41.72","-3.36","0.00"],["2026-05-20T18:55:00","ALTW.RCCS.ARR","31.23","-0.76","-13.09"],["2026-05-20T18:55:00","ALTW.RICHLAND","32.85","-2.47","-9.76"],["2026-05-20T18:55:00","ALTW.RIPPEY1","33.63","-1.80","-9.65"],["2026-05-20T18:55:00","ALTW.ROCKCREEK","27.65","-2.18","-15.25"],["2026-05-20T18:55:00","DECO.MONROE4","60.70","1.48","14.14"],["2026-05-20T18:55:00","DECO.MONRP11","61.28","2.53","13.67"],["2026-05-20T18:55:00","DECO.MPPA.DWTL","62.43","3.10","14.25"],["2026-05-20T18:55:00","DECO.MSCPA","63.56","4.29","14.19"],["2026-05-20T18:55:00","DECO.NEC","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.NEP112","61.74","2.54","14.12"],["2026-05-20T18:55:00","DECO.NEP113","61.74","2.54","14.12"],["2026-05-20T18:55:00","DECO.NEP114","61.74","2.54","14.12"],["2026-05-20T18:55:00","DECO.NEP12","61.65","2.45","14.12"],["2026-05-20T18:55:00","DECO.NEP131","61.65","2.45","14.12"],["2026-05-20T18:55:00","DECO.NEP132","61.65","2.45","14.12"],["2026-05-20T18:55:00","DECO.NESL1","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.NOBEL","60.19","0.65","14.46"],["2026-05-20T18:55:00","DECO.OLIVRP11","62.43","2.86","14.49"],["2026-05-20T18:55:00","DECO.PEGASUS","60.12","0.37","14.67"],["2026-05-20T18:55:00","DECO.PEGASUS2","60.12","0.37","14.67"],["2026-05-20T18:55:00","DECO.PHEASANT1","60.18","0.53","14.57"],["2026-05-20T18:55:00","DECO.PINE_TREE","60.54","1.39","14.07"],["2026-05-20T18:55:00","DECO.PINNEBOG","60.20","0.59","14.53"],["2026-05-20T18:55:00","DECO.PLACDP12","61.37","2.13","14.16"],["2026-05-20T18:55:00","DECO.PONTC.MVP","61.15","1.93","14.14"],["2026-05-20T18:55:00","DECO.PUTNMP11","63.28","3.85","14.35"],["2026-05-20T18:55:00","DECO.RPSN3.MVP","60.29","0.74","14.47"],["2026-05-20T18:55:00","DECO.RPSON.MVP","60.25","0.71","14.46"],["2026-05-20T18:55:00","DECO.RRP11","61.49","2.40","14.01"],["2026-05-20T18:55:00","DECO.S.CASTLE","61.74","2.54","14.12"],["2026-05-20T18:55:00","DECO.SANDU.MVP","60.55","1.16","14.31"],["2026-05-20T18:55:00","DECO.SELC","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.SESA","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.SIGEL1","60.21","0.67","14.46"],["2026-05-20T18:55:00","DECO.SLOES11","61.57","2.45","14.04"],["2026-05-20T18:55:00","DECO.STCLA.ARR","60.30","1.17","14.05"],["2026-05-20T18:55:00","DECO.STCLP11","60.53","1.37","14.08"],["2026-05-20T18:55:00","DECO.SUPP111","62.14","2.85","14.21"],["2026-05-20T18:55:00","DECO.SUPP112","62.14","2.85","14.21"],["2026-05-20T18:55:00","DECO.SUPP113","62.14","2.85","14.21"],["2026-05-20T18:55:00","DECO.SUPP114","62.14","2.85","14.21"],["2026-05-20T18:55:00","DECO.TRNCNL9","61.51","2.39","14.04"],["2026-05-20T18:55:00","DECO.TURTLE1","60.21","0.67","14.46"],["2026-05-20T18:55:00","DECO.TURTLE2","60.21","0.67","14.46"],["2026-05-20T18:55:00","DECO.TUSCOLA2","60.70","0.99","14.63"],["2026-05-20T18:55:00","DECO.WILMTP11","63.84","4.40","14.36"],["2026-05-20T18:55:00","DECO.WPSA","61.71","2.50","14.13"],["2026-05-20T18:55:00","DEOK","45.73","0.37","0.28"],["2026-05-20T18:55:00","DLCO","45.73","0.37","0.28"],["2026-05-20T18:55:00","DMGEN1.AGG","44.67","-0.41","0.00"],["2026-05-20T18:55:00","DMGEN2.AGG","44.67","-0.41","0.00"],["2026-05-20T18:55:00","DMGEN4.AGG","44.67","-0.41","0.00"],["2026-05-20T18:55:00","DPC.ABS","31.78","-0.55","-12.75"],["2026-05-20T18:55:00","DPC.AEPE9","30.79","-0.27","-14.02"],["2026-05-20T18:55:00","DPC.APPLRV.SLR","29.79","-1.32","-13.97"],["2026-05-20T18:55:00","DPC.AZ","30.83","-0.25","-14.00"],["2026-05-20T18:55:00","DPC.DPC","30.83","-0.24","-14.01"],["2026-05-20T18:55:00","DPC.EDNF","29.61","-0.57","-14.90"],["2026-05-20T18:55:00","DPC.EKM1","29.26","-1.59","-14.23"],["2026-05-20T18:55:00","DPC.EKM2","29.26","-1.59","-14.23"],["2026-05-20T18:55:00","DPC.FILMOR.SLR","30.97","-0.91","-13.20"],["2026-05-20T18:55:00","DPC.FLAMBEAU","28.88","-1.77","-14.43"],["2026-05-20T18:55:00","DPC.GENOA3","30.47","0.04","-14.65"],["2026-05-20T18:55:00","DPC.JPM","30.28","-0.85","-13.95"],["2026-05-20T18:55:00","DPC.MCNEILUS2","30.84","-1.32","-12.92"],["2026-05-20T18:55:00","DPC.NSPLOAD","32.28","1.81","-14.61"],["2026-05-20T18:55:00","DPC.NSPP_1.AZ","32.26","1.81","-14.63"],["2026-05-20T18:55:00","DPC.NWEC.AZ","30.25","-0.77","-14.06"],["2026-05-20T18:55:00","DPC.NWELOAD","30.25","-0.77","-14.06"],["2026-05-20T18:55:00","DPC.RIVR.ANVRY","31.40","0.34","-14.02"],["2026-05-20T18:55:00","DPC.STNMAN.ARR","28.79","-1.06","-15.23"],["2026-05-20T18:55:00","DPC.WINNEBAGO","31.60","-1.43","-12.05"],["2026-05-20T18:55:00","DPL","45.73","0.37","0.28"],["2026-05-20T18:55:00","DUK","46.22","1.14","0.00"],["2026-05-20T18:55:00","EAI.AECC_1.AZ","44.98","-0.10","0.00"],["2026-05-20T18:55:00","EAI.AECCHYDRO2","44.42","-0.66","0.00"],["2026-05-20T18:55:00","EAI.AECCHYDRO9","43.97","-1.11","0.00"],["2026-05-20T18:55:00","EAI.AECCLD","44.99","-0.09","0.00"],["2026-05-20T18:55:00","EAI.AECCMCCLLN","44.19","-0.89","0.00"],["2026-05-20T18:55:00","EAI.AECCMGVCT1","43.73","-1.35","0.00"],["2026-05-20T18:55:00","EAI.AECCMGVCT2","43.73","-1.35","0.00"],["2026-05-20T18:55:00","EAI.AECCMGVMST","43.73","-1.35","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT1","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT2","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT3","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT4","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT5","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT6","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWCT7","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWST1","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCOSWST2","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.AECCWCSOL","45.19","0.11","0.00"],["2026-05-20T18:55:00","EAI.ANO1","43.14","-1.94","0.00"],["2026-05-20T18:55:00","EAI.ANO2","43.24","-1.84","0.00"],["2026-05-20T18:55:00","EAI.ARSNC1.ARR","44.44","-0.64","0.00"],["2026-05-20T18:55:00","EAI.BIGCYP120","45.37","0.29","0.00"],["2026-05-20T18:55:00","EAI.BIGCYP20","45.37","0.29","0.00"],["2026-05-20T18:55:00","EAI.BIGCYP40","45.37","0.29","0.00"],["2026-05-20T18:55:00","EAI.BLAKELY1","43.91","-1.17","0.00"],["2026-05-20T18:55:00","EAI.BLAKELY2","43.91","-1.17","0.00"],["2026-05-20T18:55:00","MP.HIBBAR3","28.85","-3.04","-13.19"],["2026-05-20T18:55:00","MP.HIBBAR4","28.85","-3.04","-13.19"],["2026-05-20T18:55:00","MP.HPUGEN356","28.10","-4.65","-12.33"],["2026-05-20T18:55:00","MP.HPULOAD","28.10","-4.65","-12.33"],["2026-05-20T18:55:00","MP.HVDCE","28.44","-3.48","-13.16"],["2026-05-20T18:55:00","MP.HVDCW","20.44","-6.13","-18.51"],["2026-05-20T18:55:00","MP.LASKIN1","29.44","-3.18","-12.46"],["2026-05-20T18:55:00","MP.LASKIN2","29.44","-3.18","-12.46"],["2026-05-20T18:55:00","MP.MP","29.40","-3.32","-12.36"],["2026-05-20T18:55:00","MP.MP_BOS4","26.67","-6.13","-12.28"],["2026-05-20T18:55:00","MP.MPM_1.AZ","28.10","-4.65","-12.33"],["2026-05-20T18:55:00","MP.MPM_2.AZ","28.10","-4.65","-12.33"],["2026-05-20T18:55:00","MP.MRES","30.19","-3.02","-11.87"],["2026-05-20T18:55:00","MP.OLIVER12","20.44","-6.13","-18.51"],["2026-05-20T18:55:00","MP.TACHB1","32.28","-0.17","-12.63"],["2026-05-20T18:55:00","MP.TACHB2","32.28","-0.17","-12.63"],["2026-05-20T18:55:00","MP.TACRIDGE1","28.49","-4.24","-12.35"],["2026-05-20T18:55:00","MP.THOMSON","28.68","-3.36","-13.04"],["2026-05-20T18:55:00","MP.WPPI_BOS4","26.67","-6.13","-12.28"],["2026-05-20T18:55:00","MPS","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","MPS.CROSSROAD1","45.40","0.32","0.00"],["2026-05-20T18:55:00","MPS.CROSSROAD2","45.40","0.32","0.00"],["2026-05-20T18:55:00","MPS.CROSSROAD3","45.40","0.32","0.00"],["2026-05-20T18:55:00","MPS.CROSSROAD4","45.40","0.32","0.00"],["2026-05-20T18:55:00","MPW.AZ","30.30","-1.46","-13.32"],["2026-05-20T18:55:00","MPW.MPW","30.30","-1.46","-13.32"],["2026-05-20T18:55:00","MPW.UNIT_7","30.32","-1.45","-13.31"],["2026-05-20T18:55:00","MPW.UNIT_8","30.32","-1.45","-13.31"],["2026-05-20T18:55:00","MPW.UNIT_9","30.19","-1.62","-13.27"],["2026-05-20T18:55:00","MS.HUB","44.73","-0.35","0.00"],["2026-05-20T18:55:00","NIPS.AM","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.AZ","73.75","0.53","28.14"],["2026-05-20T18:55:00","NIPS.BAILY.ARR","120.88","0.07","75.73"],["2026-05-20T18:55:00","NIPS.BCWF.SIG","-6.54","-4.71","-46.91"],["2026-05-20T18:55:00","NIPS.BENTONCO","-6.54","-4.71","-46.91"],["2026-05-20T18:55:00","NIPS.BP","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.BURROAK.H","60.28","0.71","14.49"],["2026-05-20T18:55:00","NIPS.BURROAK.L","62.08","0.83","16.17"],["2026-05-20T18:55:00","NIPS.CARGILL","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.CARPNTRWF","57.33","0.10","12.15"],["2026-05-20T18:55:00","NIPS.CAVALRYBS","58.61","0.41","13.12"],["2026-05-20T18:55:00","NIPS.CAVALRYSF","58.61","0.41","13.12"],["2026-05-20T18:55:00","NIPS.CC.WHITN","-64.71","-0.43","-109.36"],["2026-05-20T18:55:00","NIPS.DR.PRAXAR","155.02","-0.05","109.99"],["2026-05-20T18:55:00","NIPS.DUNNBR1SF","85.01","-0.02","39.95"],["2026-05-20T18:55:00","NIPS.DUNNBR2BS","60.07","0.50","14.49"],["2026-05-20T18:55:00","NIPS.DUNNBR2SF","60.07","0.50","14.49"],["2026-05-20T18:55:00","NIPS.ERC_TEST","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.EWNMAC.NU","61.67","0.70","15.89"],["2026-05-20T18:55:00","NIPS.HWND1.IPL","10.01","-4.24","-30.83"],["2026-05-20T18:55:00","NIPS.IMPA","57.44","0.14","12.22"],["2026-05-20T18:55:00","NIPS.IMPA_1.AZ","57.44","0.14","12.22"],["2026-05-20T18:55:00","NIPS.INCRMLSP","57.48","0.25","12.15"],["2026-05-20T18:55:00","NIPS.INCROSWF","57.32","0.09","12.15"],["2026-05-20T18:55:00","NIPS.INCROSWF2","57.37","0.14","12.15"],["2026-05-20T18:55:00","NIPS.JASPERCO","84.68","0.20","39.40"],["2026-05-20T18:55:00","NIPS.LAKES","60.31","0.31","14.92"],["2026-05-20T18:55:00","NIPS.MCHCP.ARR","100.74","0.73","54.93"],["2026-05-20T18:55:00","NIPS.MICHCP12","61.81","-0.15","16.88"],["2026-05-20T18:55:00","NIPS.MITCH.ARR","-49.73","-0.13","-94.68"],["2026-05-20T18:55:00","NIPS.MNTIC2.NU","60.81","0.27","15.46"],["2026-05-20T18:55:00","NIPS.MUNSTR.LN","44.79","-0.29","0.00"],["2026-05-20T18:55:00","NIPS.NIPS","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.NLMK","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.NORWAPNOR","62.33","0.41","16.84"],["2026-05-20T18:55:00","NIPS.OAKDAPOAK","62.75","0.32","17.35"],["2026-05-20T18:55:00","NIPS.PRATTIND","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.PRAXAIR","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.REYNO.MVP","58.45","0.50","12.87"],["2026-05-20T18:55:00","NIPS.ROSEWRWF","59.50","-0.98","15.40"],["2026-05-20T18:55:00","NIPS.SCHAHP16A","83.87","0.10","38.69"],["2026-05-20T18:55:00","NIPS.SCHAHP16B","83.87","0.10","38.69"],["2026-05-20T18:55:00","NIPS.SCHAHP17","79.38","0.15","34.15"],["2026-05-20T18:55:00","NIPS.SCHAHP18","79.38","0.15","34.15"],["2026-05-20T18:55:00","NIPS.STJOHN.LN","82.75","0.27","37.40"],["2026-05-20T18:55:00","NIPS.USS","73.83","0.53","28.22"],["2026-05-20T18:55:00","NIPS.WHITNGT1","-64.71","-0.43","-109.36"],["2026-05-20T18:55:00","NIPS.WHITNGT2","-64.71","-0.43","-109.36"],["2026-05-20T18:55:00","NIPS.WHITNST","-64.71","-0.43","-109.36"],["2026-05-20T18:55:00","NIPS.WVPA","66.55","1.72","19.75"],["2026-05-20T18:55:00","NIPS.WVPA_1.AZ","66.55","1.72","19.75"],["2026-05-20T18:55:00","NPPD","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","NSP.ADAMSWD1","31.45","-1.55","-12.08"],["2026-05-20T18:55:00","NSP.AEPE11","30.54","-0.38","-14.16"],["2026-05-20T18:55:00","NSP.AEPE13","30.54","-0.38","-14.16"],["2026-05-20T18:55:00","NSP.AEPE18","31.35","-1.19","-12.54"],["2026-05-20T18:55:00","NSP.AEPE3","31.05","0.60","-14.63"],["2026-05-20T18:55:00","NSP.AEPE4","30.54","-0.38","-14.16"],["2026-05-20T18:55:00","NSP.AEPE5","30.54","-0.38","-14.16"],["2026-05-20T18:55:00","NSP.AEPE8","30.54","-0.38","-14.16"],["2026-05-20T18:55:00","NSP.AGASSIZBE","30.17","-5.09","-9.82"],["2026-05-20T18:55:00","NSP.ALDRIHERC","29.92","-2.49","-12.67"],["2026-05-20T18:55:00","NSP.ANSON2","30.39","-3.88","-10.81"],["2026-05-20T18:55:00","NSP.ANSON3","30.24","-4.03","-10.81"],["2026-05-20T18:55:00","NSP.ANSON4","30.41","-3.86","-10.81"],["2026-05-20T18:55:00","CIN.TIPMONT","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.TWINBR1","48.01","2.93","0.00"],["2026-05-20T18:55:00","CIN.WABASL.ARR","45.52","0.44","0.00"],["2026-05-20T18:55:00","CIN.WBSPSI.ARR","59.93","1.52","13.33"],["2026-05-20T18:55:00","CIN.WHEATCTG1","46.59","1.51","0.00"],["2026-05-20T18:55:00","CIN.WHEATCTG2","46.59","1.51","0.00"],["2026-05-20T18:55:00","CIN.WHEATCTG3","46.59","1.51","0.00"],["2026-05-20T18:55:00","CIN.WHEATCTG4","46.59","1.51","0.00"],["2026-05-20T18:55:00","CIN.WHTSLR.SIG","46.84","1.76","0.00"],["2026-05-20T18:55:00","CIN.WRHILND","45.46","0.38","0.00"],["2026-05-20T18:55:00","CIN.WVPA.BNLIL","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.WVPA.PSI","49.82","2.36","2.38"],["2026-05-20T18:55:00","CIN.WVPA_1.AZ","49.82","2.36","2.38"],["2026-05-20T18:55:00","CLEC.ACA11","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CLEC.ACA12","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CLEC.ACA13","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CLEC.AXLA","43.52","-1.56","0.00"],["2026-05-20T18:55:00","CLEC.AXLA_1.AZ","43.52","-1.56","0.00"],["2026-05-20T18:55:00","CLEC.CC.ACAPB1","44.67","-0.41","0.00"],["2026-05-20T18:55:00","CLEC.CC.CPS6","43.53","-1.55","0.00"],["2026-05-20T18:55:00","CLEC.CC.CPS7","43.53","-1.55","0.00"],["2026-05-20T18:55:00","CLEC.CLEC","45.09","0.01","0.00"],["2026-05-20T18:55:00","CLEC.CPS6","43.53","-1.55","0.00"],["2026-05-20T18:55:00","CLEC.CPS6ST","43.52","-1.56","0.00"],["2026-05-20T18:55:00","CLEC.CPS71","43.53","-1.55","0.00"],["2026-05-20T18:55:00","CLEC.CPS72","43.53","-1.55","0.00"],["2026-05-20T18:55:00","CLEC.CPS7ST","43.52","-1.56","0.00"],["2026-05-20T18:55:00","CLEC.CPWR_1.AZ","45.09","0.01","0.00"],["2026-05-20T18:55:00","CLEC.CPWR_2.AZ","45.94","0.86","0.00"],["2026-05-20T18:55:00","CLEC.CPWR_6.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","CLEC.CPWR_8.AZ","44.17","-0.91","0.00"],["2026-05-20T18:55:00","CLEC.DOLETSLR","45.14","0.06","0.00"],["2026-05-20T18:55:00","CLEC.DPS.ARR","45.14","0.06","0.00"],["2026-05-20T18:55:00","CLEC.ELIZSOL","45.02","-0.06","0.00"],["2026-05-20T18:55:00","CLEC.ERATH","45.87","0.79","0.00"],["2026-05-20T18:55:00","CLEC.HOPK1.ARR","45.66","0.58","0.00"],["2026-05-20T18:55:00","CLEC.HUNTER5","43.50","-1.58","0.00"],["2026-05-20T18:55:00","CLEC.MPS3","43.24","-1.84","0.00"],["2026-05-20T18:55:00","CLEC.NPS1","43.07","-2.01","0.00"],["2026-05-20T18:55:00","CLEC.ORIN","45.41","0.33","0.00"],["2026-05-20T18:55:00","CLEC.PRAIRIE","44.02","-1.06","0.00"],["2026-05-20T18:55:00","CLEC.RPS2","43.18","-1.90","0.00"],["2026-05-20T18:55:00","CLEC.RPS2.LAFA","43.18","-1.90","0.00"],["2026-05-20T18:55:00","CLEC.RPS2.LEPA","43.18","-1.90","0.00"],["2026-05-20T18:55:00","CLEC.SINGERSO","44.75","-0.33","0.00"],["2026-05-20T18:55:00","CLEC.SPS1","45.60","0.52","0.00"],["2026-05-20T18:55:00","CLEC.TPS4","45.54","0.46","0.00"],["2026-05-20T18:55:00","CONS.5CHANNELS","60.41","0.30","15.03"],["2026-05-20T18:55:00","CONS.ADA","62.35","1.29","15.98"],["2026-05-20T18:55:00","CONS.AESM.CHSE","60.45","0.05","15.32"],["2026-05-20T18:55:00","CONS.ALCONA","61.44","1.19","15.17"],["2026-05-20T18:55:00","CONS.ALLEGAN","62.97","1.96","15.93"],["2026-05-20T18:55:00","CONS.ALPENA","63.46","3.25","15.13"],["2026-05-20T18:55:00","CONS.ALPENTHBA","63.46","3.25","15.13"],["2026-05-20T18:55:00","CONS.ALPINE01","59.46","-1.03","15.41"],["2026-05-20T18:55:00","CONS.ALPINE02","59.27","-1.22","15.41"],["2026-05-20T18:55:00","CONS.ASSEMBLY3","60.13","0.12","14.93"],["2026-05-20T18:55:00","CONS.AZ","61.92","1.37","15.47"],["2026-05-20T18:55:00","CONS.BRANCH","61.23","0.61","15.54"],["2026-05-20T18:55:00","CONS.BRENTRNG1","61.36","1.38","14.90"],["2026-05-20T18:55:00","CONS.BRNP8","61.74","0.70","15.96"],["2026-05-20T18:55:00","CONS.BSE.CEC","62.16","1.65","15.43"],["2026-05-20T18:55:00","CONS.CA3.MPPA","60.85","-0.21","15.98"],["2026-05-20T18:55:00","CONS.CA3_WPSC","60.85","-0.21","15.98"],["2026-05-20T18:55:00","CONS.CADILAC","60.99","0.23","15.68"],["2026-05-20T18:55:00","CONS.CADILGMA2","60.99","0.23","15.68"],["2026-05-20T18:55:00","CONS.CAMPBELL1","61.12","0.06","15.98"],["2026-05-20T18:55:00","CONS.CAMPBELL2","61.12","0.06","15.98"],["2026-05-20T18:55:00","CONS.CAMPBELL3","60.85","-0.21","15.98"],["2026-05-20T18:55:00","CONS.CC.COVRT1","62.26","0.22","16.96"],["2026-05-20T18:55:00","CONS.CC.COVRT2","62.26","0.22","16.96"],["2026-05-20T18:55:00","CONS.CC.COVRT3","62.28","0.24","16.96"],["2026-05-20T18:55:00","CONS.CC.JAXSON","60.35","0.33","14.94"],["2026-05-20T18:55:00","CONS.CC.MICHP","60.00","-0.95","15.87"],["2026-05-20T18:55:00","CONS.CC.ZEELA2","61.31","0.05","16.18"],["2026-05-20T18:55:00","CONS.CCG_1.AZ","62.15","1.66","15.41"],["2026-05-20T18:55:00","CONS.CCG_2.AZ","62.15","1.66","15.41"],["2026-05-20T18:55:00","CONS.CCG_3.AZ","62.15","1.66","15.41"],["2026-05-20T18:55:00","CONS.CCG_4.AZ","62.15","1.66","15.41"],["2026-05-20T18:55:00","CONS.CCG_5.AZ","62.15","1.66","15.41"],["2026-05-20T18:55:00","CONS.CCG_6.AZ","62.15","1.66","15.41"],["2026-05-20T18:55:00","CONS.CEREALSO","61.25","0.64","15.53"],["2026-05-20T18:55:00","CONS.CETR","61.96","1.42","15.46"],["2026-05-20T18:55:00","CONS.CHS2","61.29","0.65","15.56"],["2026-05-20T18:55:00","CONS.CHSE","61.29","0.65","15.56"],["2026-05-20T18:55:00","CONS.CLDWTR1","61.12","0.50","15.54"],["2026-05-20T18:55:00","CONS.CNE","62.06","1.49","15.49"],["2026-05-20T18:55:00","CONS.COBB.ARR","62.18","1.17","15.93"],["2026-05-20T18:55:00","CONS.COOKE","61.73","1.63","15.02"],["2026-05-20T18:55:00","CONS.COVRT1_GT","62.26","0.22","16.96"],["2026-05-20T18:55:00","CONS.COVRT1_ST","62.26","0.22","16.96"],["2026-05-20T18:55:00","CONS.COVRT2_GT","62.26","0.22","16.96"],["2026-05-20T18:55:00","CONS.COVRT2_ST","62.26","0.22","16.96"],["2026-05-20T18:55:00","CONS.COVRT3_GT","62.28","0.24","16.96"],["2026-05-20T18:55:00","CONS.COVRT3_ST","62.28","0.24","16.96"],["2026-05-20T18:55:00","CONS.CRESCENT","62.35","1.86","15.41"],["2026-05-20T18:55:00","EES.SPORT1.ARR","44.88","-0.20","0.00"],["2026-05-20T18:55:00","EES.SPORT2.ARR","44.88","-0.20","0.00"],["2026-05-20T18:55:00","EES.SRMPA","46.02","0.94","0.00"],["2026-05-20T18:55:00","EES.SRMPA_1.AZ","46.02","0.94","0.00"],["2026-05-20T18:55:00","EES.STERL7","41.99","-3.09","0.00"],["2026-05-20T18:55:00","EES.STJAMES","44.98","-0.10","0.00"],["2026-05-20T18:55:00","EES.STL115.ARR","41.99","-3.09","0.00"],["2026-05-20T18:55:00","EES.STLN11.ARR","43.45","-1.63","0.00"],["2026-05-20T18:55:00","EES.STLNG1.ARR","43.45","-1.63","0.00"],["2026-05-20T18:55:00","EES.STLNG2.ARR","43.52","-1.56","0.00"],["2026-05-20T18:55:00","EES.STLNG3.ARR","41.93","-3.15","0.00"],["2026-05-20T18:55:00","EES.STLNG5.ARR","41.93","-3.15","0.00"],["2026-05-20T18:55:00","EES.STRSOL","41.97","-3.11","0.00"],["2026-05-20T18:55:00","EES.SWTZ1.ARR","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EES.TAFTCOGEN","44.37","-0.71","0.00"],["2026-05-20T18:55:00","EES.TOL_BEND1","46.32","1.24","0.00"],["2026-05-20T18:55:00","EES.TOL_BEND2","46.32","1.24","0.00"],["2026-05-20T18:55:00","EES.UCB","44.40","-0.68","0.00"],["2026-05-20T18:55:00","EES.UCBECO","44.40","-0.68","0.00"],["2026-05-20T18:55:00","EES.UCBSUP","44.40","-0.68","0.00"],["2026-05-20T18:55:00","EES.UMBRIELSOL","44.61","-0.47","0.00"],["2026-05-20T18:55:00","EES.VIDALIA","41.92","-3.16","0.00"],["2026-05-20T18:55:00","EES.VIGNES.ARR","44.95","-0.13","0.00"],["2026-05-20T18:55:00","EES.WASHEC_CT1","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.WASHEC_CT2","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.WATRFD2","44.46","-0.62","0.00"],["2026-05-20T18:55:00","EES.WATRFD3","44.42","-0.66","0.00"],["2026-05-20T18:55:00","EES.WATRFD4_CT","44.46","-0.62","0.00"],["2026-05-20T18:55:00","EES.WLGLN2.ARR","44.88","-0.20","0.00"],["2026-05-20T18:55:00","EES.WLTGR1.ARR","43.45","-1.63","0.00"],["2026-05-20T18:55:00","EES.WLWGN1.ARR","44.92","-0.16","0.00"],["2026-05-20T18:55:00","EES.WLWGN3.ARR","44.92","-0.16","0.00"],["2026-05-20T18:55:00","EKPC","45.73","0.37","0.28"],["2026-05-20T18:55:00","EMBA.AEPE17","45.88","0.80","0.00"],["2026-05-20T18:55:00","EMBA.ATTALA1","44.78","-0.30","0.00"],["2026-05-20T18:55:00","EMBA.CC.CHCTW","44.79","-0.29","0.00"],["2026-05-20T18:55:00","EMBA.CC.HINDS1","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EMBA.CHCTWCT1","44.76","-0.32","0.00"],["2026-05-20T18:55:00","EMBA.CHCTWCT2","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EMBA.CHCTWCT3","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EMBA.CHCTWST4","44.81","-0.27","0.00"],["2026-05-20T18:55:00","EMBA.DELTA_WND","45.13","0.05","0.00"],["2026-05-20T18:55:00","EMBA.DR.EML20","45.24","0.16","0.00"],["2026-05-20T18:55:00","EMBA.EMILD","45.10","0.02","0.00"],["2026-05-20T18:55:00","EMBA.EMILD.RLA","45.10","0.02","0.00"],["2026-05-20T18:55:00","EMBA.G_ANDRUS1","45.27","0.19","0.00"],["2026-05-20T18:55:00","EMBA.G_GULF_A","43.81","-1.27","0.00"],["2026-05-20T18:55:00","EMBA.G_GULF_M","43.81","-1.27","0.00"],["2026-05-20T18:55:00","EMBA.G_GULF_N","43.81","-1.27","0.00"],["2026-05-20T18:55:00","EMBA.GREER170","44.81","-0.27","0.00"],["2026-05-20T18:55:00","EMBA.GREER30","44.81","-0.27","0.00"],["2026-05-20T18:55:00","EMBA.HINDS1_ST","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EMBA.HINDS1CT1","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EMBA.HINDS1CT2","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EMBA.HINDS2","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EMBA.HVGSOL","45.37","0.29","0.00"],["2026-05-20T18:55:00","EMBA.MEAM","45.53","0.45","0.00"],["2026-05-20T18:55:00","EMBA.PRVS","45.00","-0.08","0.00"],["2026-05-20T18:55:00","EMBA.RGDS","45.04","-0.04","0.00"],["2026-05-20T18:55:00","EMBA.SUNFLOWER","45.89","0.81","0.00"],["2026-05-20T18:55:00","EMBA.WDFSOL","45.55","0.47","0.00"],["2026-05-20T18:55:00","EMBA.WILDWDSO","45.76","0.68","0.00"],["2026-05-20T18:55:00","EMBA.YAZOOCTY","45.47","0.39","0.00"],["2026-05-20T18:55:00","FE","45.73","0.37","0.28"],["2026-05-20T18:55:00","GIBSON1234.AGG","46.20","1.12","0.00"],["2026-05-20T18:55:00","GLH.EEI7B1","45.66","0.58","0.00"],["2026-05-20T18:55:00","GLH.EEI7B2","45.66","0.58","0.00"],["2026-05-20T18:55:00","GLH.EEI7B3","45.66","0.58","0.00"],["2026-05-20T18:55:00","GLH.JOPPA4","45.49","0.41","0.00"],["2026-05-20T18:55:00","GLH.JOPPA5","45.49","0.41","0.00"],["2026-05-20T18:55:00","GLH.JOPPA6","45.49","0.41","0.00"],["2026-05-20T18:55:00","GLH.JOPPAAUX","45.54","0.46","0.00"],["2026-05-20T18:55:00","GLH.MEPI4","45.66","0.58","0.00"],["2026-05-20T18:55:00","GLH.MEPI5","45.66","0.58","0.00"],["2026-05-20T18:55:00","GLH.PLSKI_AUX","45.65","0.57","0.00"],["2026-05-20T18:55:00","GLH.PLSKI_SF","45.65","0.57","0.00"],["2026-05-20T18:55:00","GRDA","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","GRE.AEPEDMU","29.19","-3.32","-12.57"],["2026-05-20T18:55:00","GRE.AEPEML","29.98","-2.50","-12.60"],["2026-05-20T18:55:00","GRE.AEPEMLREV","29.98","-2.50","-12.60"],["2026-05-20T18:55:00","GRE.ALTW","31.96","-1.71","-11.41"],["2026-05-20T18:55:00","GRE.ALTW.ENDVI","32.45","-1.83","-10.80"],["2026-05-20T18:55:00","GRE.AZ","29.36","-2.87","-12.85"],["2026-05-20T18:55:00","GRE.BEPCMP.CWT","30.39","-2.69","-12.00"],["2026-05-20T18:55:00","GRE.BEPM.CWT","30.11","-2.96","-12.01"],["2026-05-20T18:55:00","GRE.CAMBRCAMB","31.28","-1.14","-12.66"],["2026-05-20T18:55:00","GRE.CAMBRCAMB2","31.28","-1.14","-12.66"],["2026-05-20T18:55:00","GRE.CHRISFRWD","31.91","-2.13","-11.04"],["2026-05-20T18:55:00","GRE.ELKRI4","29.80","-2.65","-12.63"],["2026-05-20T18:55:00","GRE.ELMCR2_IBR","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.ELMCRK","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.GMARAGMAR","33.11","0.66","-12.63"],["2026-05-20T18:55:00","GRE.GRE","30.43","-2.17","-12.48"],["2026-05-20T18:55:00","GRE.GRE.CXS","30.31","-2.12","-12.65"],["2026-05-20T18:55:00","GRE.HUC","30.57","-2.24","-12.27"],["2026-05-20T18:55:00","GRE.LITCH_QS","32.17","-0.66","-12.25"],["2026-05-20T18:55:00","MGE.BLT_ESR1","27.26","-0.31","-17.51"],["2026-05-20T18:55:00","MGE.BLTPLTG6","27.26","-0.31","-17.51"],["2026-05-20T18:55:00","MGE.BLTPLTG7","27.26","-0.31","-17.51"],["2026-05-20T18:55:00","MGE.CARDNL.MVP","26.85","-0.94","-17.29"],["2026-05-20T18:55:00","MGE.DANE_CTY","27.19","-0.36","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG01","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG02","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG03","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG04","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG05","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG06","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG07","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG08","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG09","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.DRR.DG10","27.22","-0.33","-17.53"],["2026-05-20T18:55:00","MGE.HERMSDORF","27.15","-0.27","-17.66"],["2026-05-20T18:55:00","MGE.HKP_ESR1","27.09","-0.54","-17.45"],["2026-05-20T18:55:00","MGE.JOUCOLUM1","26.63","-0.90","-17.55"],["2026-05-20T18:55:00","MGE.JOUCOLUM2","26.52","-1.01","-17.55"],["2026-05-20T18:55:00","MGE.LRRGTOT","27.40","0.59","-18.27"],["2026-05-20T18:55:00","MGE.MGE","27.20","-0.34","-17.54"],["2026-05-20T18:55:00","MGE.MOREY","27.21","-0.44","-17.43"],["2026-05-20T18:55:00","MGE.OBRIEN_N","27.04","-0.47","-17.57"],["2026-05-20T18:55:00","MGE.OBRIEN_S","27.04","-0.47","-17.57"],["2026-05-20T18:55:00","MGE.OBRIEN_W","26.66","-0.71","-17.71"],["2026-05-20T18:55:00","MGE.PINE_HILL","27.34","-0.47","-17.27"],["2026-05-20T18:55:00","MGE.SIX_MILE","27.09","-0.54","-17.45"],["2026-05-20T18:55:00","MGE.SSD_ESR1","26.66","-0.71","-17.71"],["2026-05-20T18:55:00","MGE.SSD_ESR2","26.66","-0.71","-17.71"],["2026-05-20T18:55:00","MGE.SSD_SLR1","26.66","-0.71","-17.71"],["2026-05-20T18:55:00","MGE.SSD_SLR2","26.66","-0.71","-17.71"],["2026-05-20T18:55:00","MGE.STRIX","26.66","-0.71","-17.71"],["2026-05-20T18:55:00","MGE.TYTO","27.22","-0.29","-17.57"],["2026-05-20T18:55:00","MGE.WCCF","27.20","-0.37","-17.51"],["2026-05-20T18:55:00","MGE.WMARIN034","27.34","0.20","-17.94"],["2026-05-20T18:55:00","MGE.WMD_ESR1","26.92","-0.74","-17.42"],["2026-05-20T18:55:00","MHEB","31.24","-1.64","-12.20"],["2026-05-20T18:55:00","MHEB_EAR","33.27","0.37","-12.18"],["2026-05-20T18:55:00","MICHIGAN.HUB","61.25","1.75","14.42"],["2026-05-20T18:55:00","MINN.HUB","29.62","-2.75","-12.71"],["2026-05-20T18:55:00","MIUP.ARCP","30.88","3.61","-17.81"],["2026-05-20T18:55:00","MIUP.BRULEGHYD","27.40","0.01","-17.69"],["2026-05-20T18:55:00","MIUP.CHALKHILL","27.26","0.05","-17.87"],["2026-05-20T18:55:00","MIUP.CLOV","30.88","3.61","-17.81"],["2026-05-20T18:55:00","MIUP.CLVHDRTN1","30.64","3.37","-17.81"],["2026-05-20T18:55:00","MIUP.DETRDBN1","33.17","5.90","-17.81"],["2026-05-20T18:55:00","MIUP.DFTR13N1","31.23","3.96","-17.81"],["2026-05-20T18:55:00","MIUP.FAIRBNKS1","28.12","0.85","-17.81"],["2026-05-20T18:55:00","MIUP.GARSPV1","28.34","1.07","-17.81"],["2026-05-20T18:55:00","MIUP.GARSPV2","28.34","1.07","-17.81"],["2026-05-20T18:55:00","MIUP.GARWND1","28.34","1.07","-17.81"],["2026-05-20T18:55:00","MIUP.GARWND2","28.34","1.07","-17.81"],["2026-05-20T18:55:00","MIUP.KUESTER11","27.74","0.45","-17.79"],["2026-05-20T18:55:00","MIUP.KUESTER12","27.74","0.45","-17.79"],["2026-05-20T18:55:00","MIUP.KUESTER13","27.74","0.45","-17.79"],["2026-05-20T18:55:00","MIUP.KUESTER14","27.74","0.45","-17.79"],["2026-05-20T18:55:00","MIUP.KUESTER25","27.77","0.48","-17.79"],["2026-05-20T18:55:00","MIUP.KUESTER26","27.77","0.48","-17.79"],["2026-05-20T18:55:00","MIUP.KUESTER27","27.77","0.48","-17.79"],["2026-05-20T18:55:00","MIUP.LITTLQUIN","27.50","0.21","-17.79"],["2026-05-20T18:55:00","MIUP.MAGAZESH","30.74","3.47","-17.81"],["2026-05-20T18:55:00","MIUP.MANSTQN1","29.38","2.11","-17.81"],["2026-05-20T18:55:00","MIUP.MARQ","28.20","0.91","-17.79"],["2026-05-20T18:55:00","MIUP.MICHIGMF","27.05","-0.34","-17.69"],["2026-05-20T18:55:00","MIUP.MIHM11","28.56","1.24","-17.76"],["2026-05-20T18:55:00","MIUP.MIHM12","28.56","1.24","-17.76"],["2026-05-20T18:55:00","MIUP.MIHM13","28.56","1.24","-17.76"],["2026-05-20T18:55:00","MIUP.NEWQUINES","27.39","0.10","-17.79"],["2026-05-20T18:55:00","MIUP.NWLB","31.24","3.97","-17.81"],["2026-05-20T18:55:00","MIUP.PEAVYFALL","27.31","-0.06","-17.71"],["2026-05-20T18:55:00","MIUP.PRESQ.ARR","27.80","0.51","-17.79"],["2026-05-20T18:55:00","MIUP.RBRTS.ARR","31.24","3.97","-17.81"],["2026-05-20T18:55:00","MIUP.RNGD_SLR","27.92","0.64","-17.80"],["2026-05-20T18:55:00","MIUP.TILDEN","28.77","1.48","-17.79"],["2026-05-20T18:55:00","MIUP.TWINFALLS","27.05","-0.25","-17.78"],["2026-05-20T18:55:00","MIUP.UMERC","27.95","0.63","-17.76"],["2026-05-20T18:55:00","MIUP.WEPM","28.30","0.81","-17.59"],["2026-05-20T18:55:00","MIUP.WHITERAPD","27.11","-0.10","-17.87"],["2026-05-20T18:55:00","MIUP.WOLV","29.27","1.79","-17.60"],["2026-05-20T18:55:00","MIUP.WPPI","28.17","0.87","-17.78"],["2026-05-20T18:55:00","MIUP.WPSE","27.95","0.63","-17.76"],["2026-05-20T18:55:00","MOGEN1.AGG","43.88","-1.20","0.00"],["2026-05-20T18:55:00","MOGEN2.AGG","44.75","-0.33","0.00"],["2026-05-20T18:55:00","MP.AEPE14","30.20","-2.84","-12.04"],["2026-05-20T18:55:00","MP.AEPE20","30.20","-2.84","-12.04"],["2026-05-20T18:55:00","MP.AEPE50","30.20","-2.84","-12.04"],["2026-05-20T18:55:00","MP.AZ","29.43","-3.29","-12.36"],["2026-05-20T18:55:00","MP.BISON1","19.61","-6.96","-18.51"],["2026-05-20T18:55:00","MP.BISON5","19.38","-7.19","-18.51"],["2026-05-20T18:55:00","MP.BLNCHR123","31.28","-1.85","-11.95"],["2026-05-20T18:55:00","MP.BOS233","26.69","-6.11","-12.28"],["2026-05-20T18:55:00","MP.DLPLOAD","29.19","-2.06","-13.83"],["2026-05-20T18:55:00","MP.DR.JFK","30.20","-2.84","-12.04"],["2026-05-20T18:55:00","MP.FONDLA1","28.68","-3.33","-13.07"],["2026-05-20T18:55:00","MP.G_ULLIN.WND","19.41","-7.16","-18.51"],["2026-05-20T18:55:00","AMIL.SALTCREEK","32.87","-1.95","-10.26"],["2026-05-20T18:55:00","AMIL.SBL_ASIBL","32.55","-1.70","-10.83"],["2026-05-20T18:55:00","AMIL.SDNY.MVP","43.26","-0.69","-1.13"],["2026-05-20T18:55:00","AMIL.SELC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.SESRETAIL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.SFE_IL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.SIPC","41.10","-0.48","-3.50"],["2026-05-20T18:55:00","AMIL.SIPC.BGRV","46.08","1.00","0.00"],["2026-05-20T18:55:00","AMIL.SIPC_BALD","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AMIL.SIPM_1.AZ","44.20","-0.28","-0.60"],["2026-05-20T18:55:00","AMIL.SMRT","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.SOY_2.AZ","41.72","-0.54","-2.82"],["2026-05-20T18:55:00","AMIL.SSWE","41.01","-2.28","-1.79"],["2026-05-20T18:55:00","AMIL.STAR","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.STLNG.ARR","44.81","-0.27","0.00"],["2026-05-20T18:55:00","AMIL.STWF","-1.90","-4.47","-42.51"],["2026-05-20T18:55:00","AMIL.SUGARCRK","33.14","-1.93","-10.01"],["2026-05-20T18:55:00","AMIL.SWE_IL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.SWEC.ARR","45.67","0.59","0.00"],["2026-05-20T18:55:00","AMIL.SWECC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.SZE","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.SZE_SCI","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.TBCRSTAT","32.40","-2.31","-10.37"],["2026-05-20T18:55:00","AMIL.THNK","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.TILTU1","42.17","-0.69","-2.22"],["2026-05-20T18:55:00","AMIL.TILTU2","42.17","-0.69","-2.22"],["2026-05-20T18:55:00","AMIL.TILTU3","42.17","-0.69","-2.22"],["2026-05-20T18:55:00","AMIL.TILTU4","42.17","-0.69","-2.22"],["2026-05-20T18:55:00","AMIL.TLDNSLR","44.73","-0.35","0.00"],["2026-05-20T18:55:00","AMIL.TPM_123","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.TRA_ATRAE","31.43","-2.19","-11.46"],["2026-05-20T18:55:00","AMIL.TREX_IL","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.USSTL.ARR","44.76","-0.32","0.00"],["2026-05-20T18:55:00","AMIL.VEM","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.VIN_AVINT","31.43","-1.65","-12.00"],["2026-05-20T18:55:00","AMIL.VRD","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.W_BRCTIPT","30.54","-0.89","-13.65"],["2026-05-20T18:55:00","AMIL.WDRV.ARR","44.79","-0.29","0.00"],["2026-05-20T18:55:00","AMIL.WISE.IWUS","41.76","-1.84","-1.48"],["2026-05-20T18:55:00","AMIL.WLBRWEST","31.00","-0.90","-13.18"],["2026-05-20T18:55:00","AMIL.WOLV","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMIL.WPSE","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.WPSE.DM","41.14","-0.49","-3.45"],["2026-05-20T18:55:00","AMIL.WPSE.OLIN","44.89","-0.19","0.00"],["2026-05-20T18:55:00","AMIL.WRSF","43.24","-1.84","0.00"],["2026-05-20T18:55:00","AMIL.WVPA","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.WVPA_2.AZ","40.98","-0.52","-3.58"],["2026-05-20T18:55:00","AMIL.WVPA_4.AZ","42.67","-0.39","-2.02"],["2026-05-20T18:55:00","AMIL.WWEC","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.XLON","41.07","-0.49","-3.52"],["2026-05-20T18:55:00","AMIL.XOEN","41.11","-0.48","-3.49"],["2026-05-20T18:55:00","AMMO.176803","44.72","-0.36","0.00"],["2026-05-20T18:55:00","AMMO.179586","44.25","-0.83","0.00"],["2026-05-20T18:55:00","AMMO.ADELITE","43.03","-2.05","0.00"],["2026-05-20T18:55:00","AMMO.AEM.MO","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.ALTONA","44.49","-0.59","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN11","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN22","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN33","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN44","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN55","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN66","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN77","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.AUDRN88","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.BBS","44.12","-0.96","0.00"],["2026-05-20T18:55:00","AMMO.BLUEJAY","43.78","-1.30","0.00"],["2026-05-20T18:55:00","AMMO.BOWLGREEN","43.83","-1.25","0.00"],["2026-05-20T18:55:00","AMMO.CALF_1.AZ","43.35","-1.73","0.00"],["2026-05-20T18:55:00","AMMO.CALI","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.CALLAWAY1","43.28","-1.80","0.00"],["2026-05-20T18:55:00","AMMO.CC.KEOKUK","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.CC.OSAGE","42.32","-2.76","0.00"],["2026-05-20T18:55:00","AMMO.CCG_1.AZ","44.98","-0.10","0.00"],["2026-05-20T18:55:00","AMMO.CENT","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.DBOBCATSO","45.01","-0.07","0.00"],["2026-05-20T18:55:00","AMMO.DR.AMMO","44.78","-0.30","0.00"],["2026-05-20T18:55:00","AMMO.ENVOY","45.02","-0.06","0.00"],["2026-05-20T18:55:00","AMMO.ETL1","45.45","0.37","0.00"],["2026-05-20T18:55:00","AMMO.FGRDCTG1","43.98","-1.10","0.00"],["2026-05-20T18:55:00","AMMO.GOOSEGEN1","42.13","-1.64","-1.31"],["2026-05-20T18:55:00","AMMO.GOOSEGEN2","42.13","-1.64","-1.31"],["2026-05-20T18:55:00","AMMO.GOOSEGEN3","42.13","-1.64","-1.31"],["2026-05-20T18:55:00","AMMO.GOOSEGEN4","42.13","-1.64","-1.31"],["2026-05-20T18:55:00","AMMO.GOOSEGEN5","42.13","-1.64","-1.31"],["2026-05-20T18:55:00","AMMO.GOOSEGEN6","42.13","-1.64","-1.31"],["2026-05-20T18:55:00","AMMO.HANN.LD","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.HANN_1.AZ","43.71","-1.37","0.00"],["2026-05-20T18:55:00","AMMO.HDBD3.ARR","44.60","-0.48","0.00"],["2026-05-20T18:55:00","AMMO.HIPRAIRIE","42.81","-2.27","0.00"],["2026-05-20T18:55:00","AMMO.HUCKFINN","43.34","-1.74","0.00"],["2026-05-20T18:55:00","AMMO.KAHO_1.AZ","43.45","-1.63","0.00"],["2026-05-20T18:55:00","AMMO.KAHO_NEM","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK1","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK10","42.12","-2.96","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK11","42.12","-2.96","0.00"],["2026-05-20T18:55:00","AECI","43.33","-1.75","0.00"],["2026-05-20T18:55:00","AECI.ALTW","41.05","-0.46","-3.57"],["2026-05-20T18:55:00","AECI.AMMO","45.45","0.37","0.00"],["2026-05-20T18:55:00","AECI.APM_1.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","AECI.APM_2.AZ","42.95","-2.13","0.00"],["2026-05-20T18:55:00","AECI.CWLD","42.95","-2.13","0.00"],["2026-05-20T18:55:00","AEP","45.73","0.37","0.28"],["2026-05-20T18:55:00","AEP.PSGC1.AMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AEP.PSGC2.AMP","44.67","-0.41","0.00"],["2026-05-20T18:55:00","AEP.WVPA.GIB5","46.18","1.10","0.00"],["2026-05-20T18:55:00","ALTE.1ROCKGEN","25.59","-1.39","-18.10"],["2026-05-20T18:55:00","ALTE.ALBANY","25.33","-1.70","-18.05"],["2026-05-20T18:55:00","ALTE.ALTE","27.02","-0.26","-17.80"],["2026-05-20T18:55:00","ALTE.AZ","27.01","-0.25","-17.82"],["2026-05-20T18:55:00","ALTE.BEARCRK","29.41","0.53","-16.20"],["2026-05-20T18:55:00","ALTE.BVRDAM","28.64","1.98","-18.42"],["2026-05-20T18:55:00","ALTE.CASSVILLE","28.34","-1.20","-15.54"],["2026-05-20T18:55:00","ALTE.CC.RIVS1","24.50","-1.92","-18.66"],["2026-05-20T18:55:00","ALTE.CC.RIVS2","24.50","-1.92","-18.66"],["2026-05-20T18:55:00","ALTE.CC.WRIVS1","24.83","-1.63","-18.62"],["2026-05-20T18:55:00","ALTE.CC.WRIVS2","24.83","-1.63","-18.62"],["2026-05-20T18:55:00","ALTE.CEDARDGE","26.79","0.06","-18.35"],["2026-05-20T18:55:00","ALTE.COLUMBAL1","26.63","-0.90","-17.55"],["2026-05-20T18:55:00","ALTE.COLUMBAL2","26.52","-1.01","-17.55"],["2026-05-20T18:55:00","ALTE.CRAWFISH","25.99","-0.61","-18.48"],["2026-05-20T18:55:00","ALTE.DR.ALTM","25.92","-0.42","-18.74"],["2026-05-20T18:55:00","ALTE.EDG.ESR","25.85","-0.21","-19.02"],["2026-05-20T18:55:00","ALTE.EDG3.ARR","25.88","-0.18","-19.02"],["2026-05-20T18:55:00","ALTE.EDGG5G5","25.79","-0.27","-19.02"],["2026-05-20T18:55:00","ALTE.GRANT.ESR","27.31","-1.89","-15.88"],["2026-05-20T18:55:00","ALTE.GRANTCTY","27.31","-1.89","-15.88"],["2026-05-20T18:55:00","ALTE.JUN31.ARR","28.99","0.09","-16.18"],["2026-05-20T18:55:00","ALTE.KILBOUNIL","28.14","0.15","-17.09"],["2026-05-20T18:55:00","ALTE.NEENAHG1","25.82","-1.08","-18.18"],["2026-05-20T18:55:00","ALTE.NEENAHG2","25.82","-1.08","-18.18"],["2026-05-20T18:55:00","ALTE.NLSD1.ARR","28.49","-1.13","-15.46"],["2026-05-20T18:55:00","ALTE.NLSD2.ARR","28.49","-1.13","-15.46"],["2026-05-20T18:55:00","ALTE.NROCK","24.98","-1.87","-18.23"],["2026-05-20T18:55:00","ALTE.ONIONRIV","25.69","0.02","-19.41"],["2026-05-20T18:55:00","ALTE.PADDOCK","24.59","-1.82","-18.67"],["2026-05-20T18:55:00","ALTE.PAR_1.AZ","27.24","-0.01","-17.83"],["2026-05-20T18:55:00","ALTE.PDSG1S1","26.95","-0.76","-17.37"],["2026-05-20T18:55:00","ALTE.PPKC.ESR1","27.09","-0.52","-17.47"],["2026-05-20T18:55:00","ALTE.QUILTBLCK","27.18","-1.33","-16.57"],["2026-05-20T18:55:00","ALTE.ROCKGEN2","25.59","-1.39","-18.10"],["2026-05-20T18:55:00","ALTE.ROCKGEN3","25.59","-1.39","-18.10"],["2026-05-20T18:55:00","ALTE.SFONDDLG1","26.49","-0.19","-18.40"],["2026-05-20T18:55:00","ALTE.SFONDDLG2","26.49","-0.19","-18.40"],["2026-05-20T18:55:00","ALTE.SFONDDLG3","26.49","-0.19","-18.40"],["2026-05-20T18:55:00","ALTE.SFONDDLG4","26.49","-0.19","-18.40"],["2026-05-20T18:55:00","ALTE.SHEB1","25.30","-0.65","-19.13"],["2026-05-20T18:55:00","ALTE.SHEB2","25.30","-0.65","-19.13"],["2026-05-20T18:55:00","ALTE.SHPSN.ARR","25.48","-1.37","-18.23"],["2026-05-20T18:55:00","ALTE.SPRINGFD","26.29","-0.09","-18.70"],["2026-05-20T18:55:00","ALTE.TOWNECT_1","24.50","-1.92","-18.66"],["2026-05-20T18:55:00","ALTE.TOWNECT_2","24.50","-1.92","-18.66"],["2026-05-20T18:55:00","ALTE.TOWNEST11","24.50","-1.92","-18.66"],["2026-05-20T18:55:00","ALTE.TOWNEST12","24.50","-1.92","-18.66"],["2026-05-20T18:55:00","ALTE.WAUTOMA","27.61","-0.24","-17.23"],["2026-05-20T18:55:00","ALTE.WOOD.ESR","28.12","-0.47","-16.49"],["2026-05-20T18:55:00","ALTE.WOODCTY","28.12","-0.47","-16.49"],["2026-05-20T18:55:00","ALTE.WPPI_1.AZ","30.38","1.09","-15.79"],["2026-05-20T18:55:00","ALTE.WRIVS_CT1","24.83","-1.63","-18.62"],["2026-05-20T18:55:00","ALTE.WRIVS_CT2","24.83","-1.63","-18.62"],["2026-05-20T18:55:00","ALTE.WRIVS_ST1","24.83","-1.63","-18.62"],["2026-05-20T18:55:00","ALTE.WRIVS_ST2","24.83","-1.63","-18.62"],["2026-05-20T18:55:00","ALTW.8THST.ARR","29.09","-1.18","-14.81"],["2026-05-20T18:55:00","ALTW.ADAMSADAM","30.80","-1.29","-12.99"],["2026-05-20T18:55:00","ALTW.ALTW","33.43","-1.06","-10.59"],["2026-05-20T18:55:00","ALTW.AMESWIND","32.47","-2.30","-10.31"],["2026-05-20T18:55:00","ALTW.ARMST.ARR","32.67","-1.53","-10.88"],["2026-05-20T18:55:00","ALTW.AZ","33.42","-1.07","-10.59"],["2026-05-20T18:55:00","ALTW.BART1AGR","31.17","-1.39","-12.52"],["2026-05-20T18:55:00","ALTW.BART1WPPI","31.17","-1.39","-12.52"],["2026-05-20T18:55:00","ALTW.BARTON2","31.17","-1.39","-12.52"],["2026-05-20T18:55:00","ALTW.BENT_TREE","30.93","-1.83","-12.32"],["2026-05-20T18:55:00","ALTW.BEPM.CBLD","32.67","-0.30","-12.11"],["2026-05-20T18:55:00","ALTW.BRLGTN1","32.93","-1.43","-10.72"],["2026-05-20T18:55:00","ALTW.BRLGTN2","32.93","-1.43","-10.72"],["2026-05-20T18:55:00","ALTW.BRLGTN3","32.93","-1.43","-10.72"],["2026-05-20T18:55:00","ALTW.BRLGTN4","32.93","-1.43","-10.72"],["2026-05-20T18:55:00","ALTW.BRLGTN5","32.94","-1.49","-10.65"],["2026-05-20T18:55:00","ALTW.BROOKE1","33.23","-1.33","-10.52"],["2026-05-20T18:55:00","ALTW.BVR.ARR","29.13","-1.25","-14.70"],["2026-05-20T18:55:00","ALTW.CC.EMERY1","31.58","-1.42","-12.08"],["2026-05-20T18:55:00","ALTW.CC.EMERY2","31.58","-1.42","-12.08"],["2026-05-20T18:55:00","ALTW.CC.MGS1","31.30","-3.23","-10.55"],["2026-05-20T18:55:00","ALTW.CC.MGS2","31.18","-3.35","-10.55"],["2026-05-20T18:55:00","ALTW.CERROG1","31.82","-1.39","-11.87"],["2026-05-20T18:55:00","ALTW.CMMPA.MTL","32.93","-0.94","-11.21"],["2026-05-20T18:55:00","ALTW.CMMPA.SPR","33.22","-0.58","-11.28"],["2026-05-20T18:55:00","ALTW.CMMPA.WIN","32.03","-1.93","-11.12"],["2026-05-20T18:55:00","ALTW.CRLK2WPL","31.42","-1.45","-12.21"],["2026-05-20T18:55:00","AMMO.KEOKUK12","42.16","-2.92","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK13","42.16","-2.92","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK14","42.16","-2.92","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK15","42.16","-2.92","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK2","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK3","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK4","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK5","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK6","42.14","-2.94","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK7","42.12","-2.96","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK8","42.12","-2.96","0.00"],["2026-05-20T18:55:00","AMMO.KEOKUK9","42.12","-2.96","0.00"],["2026-05-20T18:55:00","AMMO.KIRK","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.KIRK_1.AZ","44.79","-0.29","0.00"],["2026-05-20T18:55:00","AMMO.KIRK2.ARR","44.23","-0.85","0.00"],["2026-05-20T18:55:00","AMMO.KLSF1","44.84","-0.24","0.00"],["2026-05-20T18:55:00","AMMO.KLSF2","44.84","-0.24","0.00"],["2026-05-20T18:55:00","AMMO.KMDYCTG1","45.07","-0.01","0.00"],["2026-05-20T18:55:00","AMMO.KMDYCTG2","45.07","-0.01","0.00"],["2026-05-20T18:55:00","AMMO.LABADIE1","43.73","-1.35","0.00"],["2026-05-20T18:55:00","AMMO.LABADIE2","43.69","-1.39","0.00"],["2026-05-20T18:55:00","AMMO.LABADIE3","43.63","-1.45","0.00"],["2026-05-20T18:55:00","AMMO.LABADIE4","43.83","-1.25","0.00"],["2026-05-20T18:55:00","AMMO.LINN_1.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","AMMO.MARC_1.AZ","46.21","1.13","0.00"],["2026-05-20T18:55:00","AMMO.MARC_NEM","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.MARC_NG","46.53","1.45","0.00"],["2026-05-20T18:55:00","AMMO.MERAMEC1","44.75","-0.33","0.00"],["2026-05-20T18:55:00","AMMO.MERAMEC2","44.75","-0.33","0.00"],["2026-05-20T18:55:00","AMMO.MERAMEC3","44.75","-0.33","0.00"],["2026-05-20T18:55:00","AMMO.MERAMEC4","44.75","-0.33","0.00"],["2026-05-20T18:55:00","AMMO.MEXCTG1","45.05","-0.03","0.00"],["2026-05-20T18:55:00","AMMO.MOBCTG1","42.74","-2.34","0.00"],["2026-05-20T18:55:00","AMMO.MOCE_1.AZ","42.74","-2.34","0.00"],["2026-05-20T18:55:00","AMMO.MORUCTG1","43.77","-1.31","0.00"],["2026-05-20T18:55:00","AMMO.MRRIS.SLR","42.94","-2.14","0.00"],["2026-05-20T18:55:00","AMMO.NEWFLOR","43.66","-1.42","0.00"],["2026-05-20T18:55:00","AMMO.NEWMADRID","44.83","-0.25","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE1","42.33","-2.75","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE2","42.33","-2.75","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE3","42.32","-2.76","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE4","42.32","-2.76","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE5","42.32","-2.76","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE6","42.32","-2.76","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE7","42.31","-2.77","0.00"],["2026-05-20T18:55:00","AMMO.OSAGE8","42.31","-2.77","0.00"],["2026-05-20T18:55:00","AMMO.OSAGEEGEN","42.32","-2.76","0.00"],["2026-05-20T18:55:00","AMMO.PENOCTG1","43.97","-1.11","0.00"],["2026-05-20T18:55:00","AMMO.PENOCTG2","43.97","-1.11","0.00"],["2026-05-20T18:55:00","AMMO.PENOCTG3","43.97","-1.11","0.00"],["2026-05-20T18:55:00","AMMO.PENOCTG4","43.97","-1.11","0.00"],["2026-05-20T18:55:00","AMMO.PERR","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.PERR_1.AZ","44.29","-0.79","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG1","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG2","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG3","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG4","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG5","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG6","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG7","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.PNKYCTG8","44.99","-0.09","0.00"],["2026-05-20T18:55:00","AMMO.RCCKCTG1","44.90","-0.18","0.00"],["2026-05-20T18:55:00","AMMO.RCCKCTG2","44.90","-0.18","0.00"],["2026-05-20T18:55:00","AMMO.RCCKCTG3","44.90","-0.18","0.00"],["2026-05-20T18:55:00","AMMO.RCCKCTG4","44.90","-0.18","0.00"],["2026-05-20T18:55:00","AMMO.RUSHIS1","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMMO.RUSHIS2","44.62","-0.46","0.00"],["2026-05-20T18:55:00","AMMO.SHOWMS","43.54","-1.54","0.00"],["2026-05-20T18:55:00","AMMO.SIOUX1","44.22","-0.86","0.00"],["2026-05-20T18:55:00","AMMO.SIOUX2","44.25","-0.83","0.00"],["2026-05-20T18:55:00","AMMO.SPLITRAIL","43.78","-1.30","0.00"],["2026-05-20T18:55:00","AMMO.TRIGCTG1","44.83","-0.25","0.00"],["2026-05-20T18:55:00","AMMO.TS1","44.93","-0.15","0.00"],["2026-05-20T18:55:00","AMMO.TS2","44.93","-0.15","0.00"],["2026-05-20T18:55:00","AMMO.UA.AZ","44.53","-0.55","0.00"],["2026-05-20T18:55:00","AMMO.UE","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.UE.AZ","44.64","-0.44","0.00"],["2026-05-20T18:55:00","AMMO.VANDALIA","43.78","-1.30","0.00"],["2026-05-20T18:55:00","AMMO.VENCTG2","44.81","-0.27","0.00"],["2026-05-20T18:55:00","AMMO.VENCTG3","44.80","-0.28","0.00"],["2026-05-20T18:55:00","AMMO.VENCTG4","44.81","-0.27","0.00"],["2026-05-20T18:55:00","AMMO.VENCTG5","44.81","-0.27","0.00"],["2026-05-20T18:55:00","AMMO.WFSP","44.40","-0.68","0.00"],["2026-05-20T18:55:00","AMMO.WVPA","45.12","0.04","0.00"],["2026-05-20T18:55:00","AMMO.WVPA.CZHI","45.12","0.04","0.00"],["2026-05-20T18:55:00","AMMO.WVPA.CZML","45.12","0.04","0.00"],["2026-05-20T18:55:00","AMMO.WVPA.CZPG","45.12","0.04","0.00"],["2026-05-20T18:55:00","AMMO.WVPA_3.AZ","45.19","0.11","0.00"],["2026-05-20T18:55:00","AP","45.73","0.37","0.28"],["2026-05-20T18:55:00","ARKANSAS.HUB","44.11","-0.97","0.00"],["2026-05-20T18:55:00","BREC.AZ","47.54","2.46","0.00"],["2026-05-20T18:55:00","BREC.BREC","47.49","2.41","0.00"],["2026-05-20T18:55:00","BREC.CENTURY","47.25","2.17","0.00"],["2026-05-20T18:55:00","BREC.COLE.ARR","47.25","2.17","0.00"],["2026-05-20T18:55:00","BREC.DR.BREC","45.22","0.14","0.00"],["2026-05-20T18:55:00","BREC.DR.PADUC","45.22","0.14","0.00"],["2026-05-20T18:55:00","EES.FLRNCE.ARR","44.99","-0.09","0.00"],["2026-05-20T18:55:00","EES.FORMOSA_BR","44.85","-0.23","0.00"],["2026-05-20T18:55:00","EES.FRONT_TX1","45.48","0.40","0.00"],["2026-05-20T18:55:00","EES.FRONT_TX2","45.48","0.40","0.00"],["2026-05-20T18:55:00","EES.FRONT_TX3","45.48","0.40","0.00"],["2026-05-20T18:55:00","EES.FRSKR1.ARR","43.61","-1.47","0.00"],["2026-05-20T18:55:00","EES.GEISMAR","45.13","0.05","0.00"],["2026-05-20T18:55:00","EES.GP_PORTHUD","44.57","-0.51","0.00"],["2026-05-20T18:55:00","EES.HNTSMN_PNO","45.60","0.52","0.00"],["2026-05-20T18:55:00","EES.HOUMA.ARR","45.37","0.29","0.00"],["2026-05-20T18:55:00","EES.HRTBRG.ARR","44.61","-0.47","0.00"],["2026-05-20T18:55:00","EES.INLND1.ARR","44.71","-0.37","0.00"],["2026-05-20T18:55:00","EES.INLND2.ARR","44.71","-0.37","0.00"],["2026-05-20T18:55:00","EES.IRISSOLAR","45.39","0.31","0.00"],["2026-05-20T18:55:00","EES.JAXSNS.ARR","44.81","-0.27","0.00"],["2026-05-20T18:55:00","EES.JDEC","45.33","0.25","0.00"],["2026-05-20T18:55:00","EES.JWL_CT1","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.JWL_CT2","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EES.JWL_ST1","44.54","-0.54","0.00"],["2026-05-20T18:55:00","EES.JWL_ST2","44.54","-0.54","0.00"],["2026-05-20T18:55:00","EES.KRBYVLE.AZ","45.97","0.89","0.00"],["2026-05-20T18:55:00","EES.L_CREEK1","44.88","-0.20","0.00"],["2026-05-20T18:55:00","EES.L_CREEK2","44.89","-0.19","0.00"],["2026-05-20T18:55:00","EES.L_GYPSY2","44.82","-0.26","0.00"],["2026-05-20T18:55:00","EES.L_GYPSY3","44.67","-0.41","0.00"],["2026-05-20T18:55:00","EES.LA3","45.30","0.22","0.00"],["2026-05-20T18:55:00","EES.LFSF","43.54","-1.54","0.00"],["2026-05-20T18:55:00","EES.LIBERTY","46.38","1.30","0.00"],["2026-05-20T18:55:00","EES.LKCHAR_CT1","43.89","-1.19","0.00"],["2026-05-20T18:55:00","EES.LKCHAR_CT2","43.89","-1.19","0.00"],["2026-05-20T18:55:00","EES.LKCHAR_ST","44.14","-0.94","0.00"],["2026-05-20T18:55:00","EES.LONSTR1","44.86","-0.22","0.00"],["2026-05-20T18:55:00","EES.MAGPOWG","44.62","-0.46","0.00"],["2026-05-20T18:55:00","EES.MCLWS1.ARR","44.94","-0.14","0.00"],["2026-05-20T18:55:00","EES.MICHOD.ARR","45.38","0.30","0.00"],["2026-05-20T18:55:00","EES.MONDUSOLAR","45.23","0.15","0.00"],["2026-05-20T18:55:00","EES.MORIL1.ARR","45.63","0.55","0.00"],["2026-05-20T18:55:00","EES.MORTN1.ARR","45.32","0.24","0.00"],["2026-05-20T18:55:00","EES.MORTN2.ARR","45.32","0.24","0.00"],["2026-05-20T18:55:00","EES.MOTIVA_GEN","45.77","0.69","0.00"],["2026-05-20T18:55:00","EES.MTCPSCT1","45.10","0.02","0.00"],["2026-05-20T18:55:00","EES.MTCPSCT2","44.94","-0.14","0.00"],["2026-05-20T18:55:00","EES.MTCPSST1","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.NELSON1","44.45","-0.63","0.00"],["2026-05-20T18:55:00","EES.NELSON2","44.45","-0.63","0.00"],["2026-05-20T18:55:00","EES.NELSON6","44.49","-0.59","0.00"],["2026-05-20T18:55:00","EES.NEWTON","46.39","1.31","0.00"],["2026-05-20T18:55:00","EES.NEWTON1.AZ","46.39","1.31","0.00"],["2026-05-20T18:55:00","EES.NINEM1.ARR","44.84","-0.24","0.00"],["2026-05-20T18:55:00","EES.NINEM6_CT1","44.51","-0.57","0.00"],["2026-05-20T18:55:00","EES.NINEM6_CT2","44.51","-0.57","0.00"],["2026-05-20T18:55:00","EES.NINEM6_ST","44.67","-0.41","0.00"],["2026-05-20T18:55:00","EES.NINEMILE4","44.79","-0.29","0.00"],["2026-05-20T18:55:00","EES.NINEMILE5","44.84","-0.24","0.00"],["2026-05-20T18:55:00","EES.NOPLD","45.25","0.17","0.00"],["2026-05-20T18:55:00","EES.NOPS_1","45.33","0.25","0.00"],["2026-05-20T18:55:00","EES.NOPS_2","45.33","0.25","0.00"],["2026-05-20T18:55:00","EES.NOPS_3","45.33","0.25","0.00"],["2026-05-20T18:55:00","EES.NOPS_4","45.30","0.22","0.00"],["2026-05-20T18:55:00","EES.NOPS_5","45.30","0.22","0.00"],["2026-05-20T18:55:00","EES.NOPS_6","45.21","0.13","0.00"],["2026-05-20T18:55:00","EES.NOPS_7","45.21","0.13","0.00"],["2026-05-20T18:55:00","EES.NSIDE1.ARR","44.55","-0.53","0.00"],["2026-05-20T18:55:00","EES.NSIDE2.ARR","44.55","-0.53","0.00"],["2026-05-20T18:55:00","EES.OAK_RG_GEN","43.81","-1.27","0.00"],["2026-05-20T18:55:00","EES.OCAPS_1A","45.14","0.06","0.00"],["2026-05-20T18:55:00","EES.OCAPS_1B","45.59","0.51","0.00"],["2026-05-20T18:55:00","EES.OCAPS_1C","45.27","0.19","0.00"],["2026-05-20T18:55:00","EES.OUACH_1","41.92","-3.16","0.00"],["2026-05-20T18:55:00","EES.OUACH_2","41.92","-3.16","0.00"],["2026-05-20T18:55:00","EES.OUACH_3","41.92","-3.16","0.00"],["2026-05-20T18:55:00","EES.OXBOW","44.42","-0.66","0.00"],["2026-05-20T18:55:00","EES.PANAM1.ARR","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.PERVL1","43.52","-1.56","0.00"],["2026-05-20T18:55:00","EES.PERVL1.ARR","43.52","-1.56","0.00"],["2026-05-20T18:55:00","EES.PERVL2.ARR","43.52","-1.56","0.00"],["2026-05-20T18:55:00","EES.PERVL2_CT","43.52","-1.56","0.00"],["2026-05-20T18:55:00","EES.PLAHTC.ARR","45.17","0.09","0.00"],["2026-05-20T18:55:00","EES.RBRSW2.ARR","44.60","-0.48","0.00"],["2026-05-20T18:55:00","EES.RBRSW5.ARR","44.47","-0.61","0.00"],["2026-05-20T18:55:00","EES.RCTHOMAS","45.28","0.20","0.00"],["2026-05-20T18:55:00","EES.REXBRW.ARR","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.RICE1","44.91","-0.17","0.00"],["2026-05-20T18:55:00","EES.RICHD1.ARR","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.RICHD2.ARR","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.RILLA.ARR","43.57","-1.51","0.00"],["2026-05-20T18:55:00","EES.RVRBEND1","44.14","-0.94","0.00"],["2026-05-20T18:55:00","EES.SABINE1","44.79","-0.29","0.00"],["2026-05-20T18:55:00","EES.SABINE3","45.07","-0.01","0.00"],["2026-05-20T18:55:00","EES.SABINE4","44.99","-0.09","0.00"],["2026-05-20T18:55:00","EES.SABINE5","44.99","-0.09","0.00"],["2026-05-20T18:55:00","EES.SAM_DAM_12","46.43","1.35","0.00"],["2026-05-20T18:55:00","EES.SAN_JC1_CT","45.25","0.17","0.00"],["2026-05-20T18:55:00","EES.SAN_JC2_CT","45.25","0.17","0.00"],["2026-05-20T18:55:00","EES.SLEMCO","45.42","0.34","0.00"],["2026-05-20T18:55:00","EES.SLRD","45.38","0.30","0.00"],["2026-05-20T18:55:00","SMP.RPU","29.82","-2.15","-13.11"],["2026-05-20T18:55:00","SMP.SMP","30.10","-1.93","-13.05"],["2026-05-20T18:55:00","SMP.TEA_1.AZ","29.87","-2.09","-13.12"],["2026-05-20T18:55:00","SMP.WES.RPU","29.73","-2.26","-13.09"],["2026-05-20T18:55:00","SOCO","45.66","0.58","0.00"],["2026-05-20T18:55:00","SOCO.FORIN.ARR","45.45","0.37","0.00"],["2026-05-20T18:55:00","SPA","44.04","-1.04","0.00"],["2026-05-20T18:55:00","SPC","25.71","-5.79","-13.58"],["2026-05-20T18:55:00","SPRM","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","SPS","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","SWPP","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","TEXAS.HUB","45.84","0.76","0.00"],["2026-05-20T18:55:00","TVA","45.62","0.64","-0.10"],["2026-05-20T18:55:00","TVA.BRMNH1.ARR","45.45","0.37","0.00"],["2026-05-20T18:55:00","TVA.CALRIDGE","40.34","-1.37","-3.37"],["2026-05-20T18:55:00","TVA.TVA","45.45","0.37","0.00"],["2026-05-20T18:55:00","TVA.TVAM_1.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","TVA.WHITEOAK","41.66","-2.00","-1.42"],["2026-05-20T18:55:00","UPPC.AUTRAIN","31.57","4.29","-17.80"],["2026-05-20T18:55:00","UPPC.AZ","29.08","1.78","-17.78"],["2026-05-20T18:55:00","UPPC.ESC","28.74","1.47","-17.81"],["2026-05-20T18:55:00","UPPC.ESC.AZ","28.74","1.47","-17.81"],["2026-05-20T18:55:00","UPPC.GLADSTONE","28.49","1.22","-17.81"],["2026-05-20T18:55:00","UPPC.HOIST23","27.16","-0.13","-17.79"],["2026-05-20T18:55:00","UPPC.INTEGRATD","29.05","1.75","-17.78"],["2026-05-20T18:55:00","UPPC.LWEC","29.00","1.68","-17.76"],["2026-05-20T18:55:00","UPPC.MCCLURE12","27.04","-0.25","-17.79"],["2026-05-20T18:55:00","UPPC.ONTONAGON","29.18","1.85","-17.75"],["2026-05-20T18:55:00","UPPC.PORT.ARR","29.22","1.89","-17.75"],["2026-05-20T18:55:00","UPPC.VICTORIA1","28.53","1.16","-17.71"],["2026-05-20T18:55:00","UPPC.VICTORIA2","28.53","1.16","-17.71"],["2026-05-20T18:55:00","UPPC.WARDEN","29.00","1.68","-17.76"],["2026-05-20T18:55:00","UPPC.WPMC","29.26","1.93","-17.75"],["2026-05-20T18:55:00","UPPC.WPPI","29.13","1.84","-17.79"],["2026-05-20T18:55:00","UPPC.WPSE","29.31","1.98","-17.75"],["2026-05-20T18:55:00","VAP","45.73","0.37","0.28"],["2026-05-20T18:55:00","WAUE","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","WEC.AZ","25.02","0.16","-20.22"],["2026-05-20T18:55:00","WEC.BDGHLW2S","27.88","-1.01","-16.19"],["2026-05-20T18:55:00","WEC.BLUSKYGF","25.33","-0.68","-19.07"],["2026-05-20T18:55:00","WEC.BUTRIDGE1","26.40","0.66","-19.34"],["2026-05-20T18:55:00","WEC.CC.PORTW1","25.43","0.09","-19.74"],["2026-05-20T18:55:00","WEC.CC.PORTW2","25.33","-0.01","-19.74"],["2026-05-20T18:55:00","WEC.CCDGTC1","26.27","0.48","-19.29"],["2026-05-20T18:55:00","WEC.CCDGTC2","26.27","0.48","-19.29"],["2026-05-20T18:55:00","WEC.CCDGTC3","26.27","0.48","-19.29"],["2026-05-20T18:55:00","WEC.CCDGTC4","26.27","0.48","-19.29"],["2026-05-20T18:55:00","WEC.DAR_SLR1","24.01","-2.30","-18.77"],["2026-05-20T18:55:00","WEC.DR.WEPM","24.97","0.38","-20.49"],["2026-05-20T18:55:00","WEC.EITM_LZ01","23.31","-0.15","-21.62"],["2026-05-20T18:55:00","WEC.EITM_LZ02","23.31","-0.15","-21.62"],["2026-05-20T18:55:00","WEC.EITM_LZ03","23.31","-0.15","-21.62"],["2026-05-20T18:55:00","WEC.ERG1","23.35","-0.50","-21.23"],["2026-05-20T18:55:00","WEC.ERG2","23.34","-0.51","-21.23"],["2026-05-20T18:55:00","WEC.ERGS_LD","23.35","-0.50","-21.23"],["2026-05-20T18:55:00","WEC.GERMANOT1","25.90","0.73","-19.91"],["2026-05-20T18:55:00","WEC.GERMANOT2","25.90","0.73","-19.91"],["2026-05-20T18:55:00","WEC.GERMANOT3","25.90","0.73","-19.91"],["2026-05-20T18:55:00","WEC.GERMANOT4","25.90","0.73","-19.91"],["2026-05-20T18:55:00","WEC.GERMANOT5","25.90","0.73","-19.91"],["2026-05-20T18:55:00","WEC.GLACRHLS","26.96","-0.36","-17.76"],["2026-05-20T18:55:00","WEC.JOU_WMONT","27.76","-1.06","-16.26"],["2026-05-20T18:55:00","WEC.KAC_GE5CT","26.18","-0.64","-18.26"],["2026-05-20T18:55:00","WEC.KAC_ISPP","26.18","-0.64","-18.26"],["2026-05-20T18:55:00","WEC.KAUCBL.ARR","26.01","-0.88","-18.19"],["2026-05-20T18:55:00","WEC.KOSH_SLR1","25.74","-1.27","-18.07"],["2026-05-20T18:55:00","WEC.LGHTHVT01","25.96","0.42","-19.54"],["2026-05-20T18:55:00","WEC.OAKCREKC5","23.78","-0.19","-21.11"],["2026-05-20T18:55:00","WEC.OCONTFL","27.14","0.00","-17.94"],["2026-05-20T18:55:00","WEC.OKCGC6","23.69","-0.26","-21.13"],["2026-05-20T18:55:00","WEC.OKCGC7","23.58","-0.37","-21.13"],["2026-05-20T18:55:00","WEC.OKCGC8","23.69","-0.26","-21.13"],["2026-05-20T18:55:00","WEC.PARIS01S1","23.80","0.02","-21.30"],["2026-05-20T18:55:00","WEC.PARIS01S2","23.80","0.02","-21.30"],["2026-05-20T18:55:00","WEC.PARIS01S3","23.80","0.02","-21.30"],["2026-05-20T18:55:00","WEC.PARIS01S4","23.80","0.02","-21.30"],["2026-05-20T18:55:00","WEC.PB1AUX","25.42","-1.21","-18.45"],["2026-05-20T18:55:00","WEC.PB2AUX","25.39","-1.24","-18.45"],["2026-05-20T18:55:00","WEC.PLSNT1.MVP","23.11","-0.15","-21.82"],["2026-05-20T18:55:00","WEC.PORTWA1CT1","25.43","0.09","-19.74"],["2026-05-20T18:55:00","WEC.PORTWA1CT2","25.43","0.09","-19.74"],["2026-05-20T18:55:00","WEC.PORTWA1ST0","25.43","0.09","-19.74"],["2026-05-20T18:55:00","WEC.PORTWCT1","25.43","0.09","-19.74"],["2026-05-20T18:55:00","WEC.PORTWCT2","25.30","-0.04","-19.74"],["2026-05-20T18:55:00","WEC.PORTWST1","25.39","0.05","-19.74"],["2026-05-20T18:55:00","WEC.PS_ESR1","23.79","0.01","-21.30"],["2026-05-20T18:55:00","WEC.PS_ESR1_LD","23.79","0.01","-21.30"],["2026-05-20T18:55:00","WEC.PS_SLR1","23.79","0.01","-21.30"],["2026-05-20T18:55:00","WEC.PTBEACB5","25.42","-1.21","-18.45"],["2026-05-20T18:55:00","WEC.PTBHGB1","25.29","-1.34","-18.45"],["2026-05-20T18:55:00","WEC.PTBHGB2","25.29","-1.34","-18.45"],["2026-05-20T18:55:00","WEC.RBC1","27.66","-0.78","-16.64"],["2026-05-20T18:55:00","WEC.ROOT_PIKE","23.28","-0.16","-21.64"],["2026-05-20T18:55:00","WEC.S","25.10","0.17","-20.15"],["2026-05-20T18:55:00","WEC.UNIVEV130","23.34","-1.77","-19.97"],["2026-05-20T18:55:00","WEC.VALLYGA1","24.53","0.36","-20.91"],["2026-05-20T18:55:00","IPL.HEPM_1.AZ","47.62","2.54","0.00"],["2026-05-20T18:55:00","IPL.IPL","47.66","2.58","0.00"],["2026-05-20T18:55:00","IPL.PEC01","46.48","1.40","0.00"],["2026-05-20T18:55:00","IPL.PIKECB01","46.47","1.39","0.00"],["2026-05-20T18:55:00","IPL.STOU3.ARR","47.26","2.18","0.00"],["2026-05-20T18:55:00","IPL.WVPA","47.66","2.58","0.00"],["2026-05-20T18:55:00","KACY","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","KCPL","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","LAFA.AZ","45.41","0.33","0.00"],["2026-05-20T18:55:00","LAFA.HARGIS1","45.51","0.43","0.00"],["2026-05-20T18:55:00","LAFA.HARGIS2","45.51","0.43","0.00"],["2026-05-20T18:55:00","LAFA.LABBE1","45.10","0.02","0.00"],["2026-05-20T18:55:00","LAFA.LABBE2","45.10","0.02","0.00"],["2026-05-20T18:55:00","LAFA.LAFA","45.41","0.33","0.00"],["2026-05-20T18:55:00","LAGN.DEMCO1.AZ","45.14","0.06","0.00"],["2026-05-20T18:55:00","LAGN.LAGN_1.AZ","44.97","-0.11","0.00"],["2026-05-20T18:55:00","LAGT.1803","44.97","-0.11","0.00"],["2026-05-20T18:55:00","LAGT.1803CEG","44.97","-0.11","0.00"],["2026-05-20T18:55:00","LAGT.LOGC.ARR","43.24","-1.84","0.00"],["2026-05-20T18:55:00","LAGT.PCE","44.80","-0.28","0.00"],["2026-05-20T18:55:00","LEPA.AZ","45.23","0.15","0.00"],["2026-05-20T18:55:00","LEPA.CPLAQ.ARR","46.08","1.00","0.00"],["2026-05-20T18:55:00","LEPA.HOUMA","45.37","0.29","0.00"],["2026-05-20T18:55:00","LEPA.HOUMA_G14","45.37","0.29","0.00"],["2026-05-20T18:55:00","LEPA.HOUMA_G15","45.37","0.29","0.00"],["2026-05-20T18:55:00","LEPA.HOUMA_G16","45.37","0.29","0.00"],["2026-05-20T18:55:00","LEPA.LEPA","45.02","-0.06","0.00"],["2026-05-20T18:55:00","LEPA.MGC_UNT01","45.06","-0.02","0.00"],["2026-05-20T18:55:00","LEPA.MRCTY.ARR","45.06","-0.02","0.00"],["2026-05-20T18:55:00","LEPA.MURRAY","41.92","-3.16","0.00"],["2026-05-20T18:55:00","LES","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","LGEE","47.22","2.14","0.00"],["2026-05-20T18:55:00","LOUISIANA.HUB","45.18","0.10","0.00"],["2026-05-20T18:55:00","MDU.AZ","17.94","-5.05","-22.09"],["2026-05-20T18:55:00","MDU.BADGERWND","-32.50","-8.51","-69.07"],["2026-05-20T18:55:00","MDU.BDGRWF2OON","-32.50","-8.51","-69.07"],["2026-05-20T18:55:00","MDU.BEPC","-11.28","-6.06","-50.30"],["2026-05-20T18:55:00","MDU.CEDARHLS","18.18","-4.84","-22.06"],["2026-05-20T18:55:00","MDU.DIAMNDWILW","18.18","-4.84","-22.06"],["2026-05-20T18:55:00","MDU.ELLNDL.MVP","28.68","-5.40","-11.00"],["2026-05-20T18:55:00","MDU.ELLNDL_LD","28.55","-5.56","-10.97"],["2026-05-20T18:55:00","MDU.ELLNDL_LD2","28.50","-5.61","-10.97"],["2026-05-20T18:55:00","MDU.FOXTL.WND","27.78","-6.33","-10.97"],["2026-05-20T18:55:00","MDU.GLENDC1","18.12","-4.84","-22.12"],["2026-05-20T18:55:00","MDU.GLENDC2","18.12","-4.84","-22.12"],["2026-05-20T18:55:00","MDU.GLENULST_6","-16.80","-5.38","-56.50"],["2026-05-20T18:55:00","MDU.GRE.ELBESS","-32.24","-8.25","-69.07"],["2026-05-20T18:55:00","MDU.GRE.EMMLOG","-32.24","-8.25","-69.07"],["2026-05-20T18:55:00","MDU.HESKET_3","-18.48","-5.41","-58.15"],["2026-05-20T18:55:00","MDU.HESKET_4","-18.48","-5.41","-58.15"],["2026-05-20T18:55:00","MDU.LEWIS2","20.88","-5.48","-18.72"],["2026-05-20T18:55:00","MDU.MCTURB1","17.82","-5.02","-22.24"],["2026-05-20T18:55:00","MDU.MDU","12.43","-4.67","-27.98"],["2026-05-20T18:55:00","MDU.MERRICOURT","27.74","-6.37","-10.97"],["2026-05-20T18:55:00","MDU.MPC","21.33","-6.12","-17.63"],["2026-05-20T18:55:00","MDU.NWPS","21.33","-6.12","-17.63"],["2026-05-20T18:55:00","MDU.OTP","21.33","-6.12","-17.63"],["2026-05-20T18:55:00","MDU.OTPW_1.AZ","21.33","-6.12","-17.63"],["2026-05-20T18:55:00","MDU.TATANKA1","27.72","-6.39","-10.97"],["2026-05-20T18:55:00","MDU.TSWF1","20.68","-4.50","-19.90"],["2026-05-20T18:55:00","MDU.WISHEKNW1","-32.50","-8.51","-69.07"],["2026-05-20T18:55:00","MEC.ADAIR_W1","43.00","-2.08","0.00"],["2026-05-20T18:55:00","MEC.ADAMS","41.89","-3.19","0.00"],["2026-05-20T18:55:00","MEC.ALTM_1.AZ","38.66","-1.77","-4.65"],["2026-05-20T18:55:00","MEC.ALTW","38.24","-1.87","-4.97"],["2026-05-20T18:55:00","MEC.AMES","34.56","-0.96","-9.56"],["2026-05-20T18:55:00","MEC.AMES_1.AZ","34.56","-0.96","-9.56"],["2026-05-20T18:55:00","MEC.AMES_UNIT8","34.43","-1.09","-9.56"],["2026-05-20T18:55:00","MEC.ARBHILL_S","42.92","-2.16","0.00"],["2026-05-20T18:55:00","MEC.ARBORHL1","42.92","-2.16","0.00"],["2026-05-20T18:55:00","MEC.ATLN","43.05","-2.03","0.00"],["2026-05-20T18:55:00","MEC.AZ","37.89","-1.82","-5.37"],["2026-05-20T18:55:00","MEC.BEAVERCR","33.18","-1.99","-9.91"],["2026-05-20T18:55:00","MEC.BEPM.CPZD","33.29","-1.93","-9.86"],["2026-05-20T18:55:00","MEC.BEPM_1.AZ","31.81","-0.83","-12.44"],["2026-05-20T18:55:00","MEC.BEPM_WS3","42.48","-2.60","0.00"],["2026-05-20T18:55:00","MEC.BEPM_WS4","42.48","-2.60","0.00"],["2026-05-20T18:55:00","MEC.CAROL_W1","34.02","-1.43","-9.63"],["2026-05-20T18:55:00","MEC.CAROLL_W2","34.02","-1.43","-9.63"],["2026-05-20T18:55:00","MEC.CC.GDM1","43.47","-1.61","0.00"],["2026-05-20T18:55:00","MEC.CC.GDM2","43.47","-1.61","0.00"],["2026-05-20T18:55:00","MEC.CENTURY_1","32.38","-1.46","-11.24"],["2026-05-20T18:55:00","MEC.CFU","31.76","-0.61","-12.71"],["2026-05-20T18:55:00","MEC.CFU_1.AZ","31.77","-0.60","-12.71"],["2026-05-20T18:55:00","MEC.CFU6","31.84","-0.53","-12.71"],["2026-05-20T18:55:00","MEC.CFU7","31.84","-0.53","-12.71"],["2026-05-20T18:55:00","MEC.CHASCS_W","32.07","-0.61","-12.40"],["2026-05-20T18:55:00","MEC.CHASCS1","32.07","-0.61","-12.40"],["2026-05-20T18:55:00","MEC.CHASCS2","32.07","-0.61","-12.40"],["2026-05-20T18:55:00","MEC.CHICKASAW","30.60","-1.18","-13.30"],["2026-05-20T18:55:00","MEC.CLIPR1","33.11","-1.48","-10.49"],["2026-05-20T18:55:00","MEC.CMMPA.ELD","28.50","-2.01","-14.57"],["2026-05-20T18:55:00","MEC.CMMPA.MONT","32.91","-2.20","-9.97"],["2026-05-20T18:55:00","MEC.COMP.ARR","33.75","-1.85","-9.48"],["2026-05-20T18:55:00","MEC.CONTRAIL1","42.20","-2.88","0.00"],["2026-05-20T18:55:00","MEC.CORALV1","31.11","-1.34","-12.63"],["2026-05-20T18:55:00","NSP.AZ","29.89","-2.31","-12.88"],["2026-05-20T18:55:00","NSP.BAYFRN5","28.89","-2.10","-14.09"],["2026-05-20T18:55:00","NSP.BAYFRN6","28.89","-2.10","-14.09"],["2026-05-20T18:55:00","NSP.BE","31.68","-1.68","-11.72"],["2026-05-20T18:55:00","NSP.BE1","31.68","-1.68","-11.72"],["2026-05-20T18:55:00","NSP.BE2","31.68","-1.68","-11.72"],["2026-05-20T18:55:00","NSP.BELW_1.AZ","31.68","-1.68","-11.72"],["2026-05-20T18:55:00","NSP.BEPC","29.85","-3.43","-11.80"],["2026-05-20T18:55:00","NSP.BIGBLUE","31.10","-2.25","-11.73"],["2026-05-20T18:55:00","NSP.BIGFALL_A","29.08","-1.60","-14.40"],["2026-05-20T18:55:00","NSP.BLKBROOK","31.06","-0.12","-13.90"],["2026-05-20T18:55:00","NSP.BLKDO2","28.85","-3.62","-12.61"],["2026-05-20T18:55:00","NSP.BLKDO5","28.96","-3.51","-12.61"],["2026-05-20T18:55:00","NSP.BLKDO6","29.84","-2.60","-12.64"],["2026-05-20T18:55:00","NSP.BLUE_LK_09","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE_LK_10","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE_LK_11","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE_LK7","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE_LK8","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE1.ARR","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE2.ARR","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BLUE4.ARR","29.64","-2.91","-12.53"],["2026-05-20T18:55:00","NSP.BR_DIR_TR1","29.57","-4.18","-11.33"],["2026-05-20T18:55:00","NSP.BRGSRD.MVP","29.41","-1.08","-14.59"],["2026-05-20T18:55:00","NSP.BSTAR1.WND","29.47","-4.16","-11.45"],["2026-05-20T18:55:00","NSP.BSTAR2.WND","29.47","-4.16","-11.45"],["2026-05-20T18:55:00","NSP.BUFFR_TR1","29.57","-4.18","-11.33"],["2026-05-20T18:55:00","NSP.BUFFR_TR2","29.57","-4.18","-11.33"],["2026-05-20T18:55:00","NSP.CANFLSG1","29.75","-2.59","-12.74"],["2026-05-20T18:55:00","NSP.CANFLSG2","29.75","-2.59","-12.74"],["2026-05-20T18:55:00","NSP.CC.BLKD52","28.91","-3.56","-12.61"],["2026-05-20T18:55:00","NSP.CC.HIBRDG1","28.91","-3.42","-12.75"],["2026-05-20T18:55:00","NSP.CC.HIBRDG2","28.91","-3.42","-12.75"],["2026-05-20T18:55:00","NSP.CC.MANKAT1","29.96","-3.25","-11.87"],["2026-05-20T18:55:00","NSP.CC.MANKAT2","29.85","-3.36","-11.87"],["2026-05-20T18:55:00","NSP.CC.RIVRSD1","29.84","-2.56","-12.68"],["2026-05-20T18:55:00","NSP.CC.RIVRSD2","29.84","-2.56","-12.68"],["2026-05-20T18:55:00","NSP.CEDARFAL","30.07","-0.97","-14.04"],["2026-05-20T18:55:00","NSP.CH_DIR_TR4","30.31","-3.55","-11.22"],["2026-05-20T18:55:00","NSP.CHARA_TR1","30.32","-3.54","-11.22"],["2026-05-20T18:55:00","NSP.CHARA_TR2","30.31","-3.55","-11.22"],["2026-05-20T18:55:00","NSP.CHARA_TR4","30.31","-3.55","-11.22"],["2026-05-20T18:55:00","NSP.CHEMOLSPO","29.92","-2.41","-12.75"],["2026-05-20T18:55:00","NSP.CHPFL1.HYD","29.38","-1.32","-14.38"],["2026-05-20T18:55:00","NSP.CHPFL2.HYD","29.42","-1.28","-14.38"],["2026-05-20T18:55:00","NSP.CHPRES","29.13","-1.61","-14.34"],["2026-05-20T18:55:00","NSP.CISCO1","31.97","-2.07","-11.04"],["2026-05-20T18:55:00","NSP.CMMPA.FAIR","30.26","-2.95","-11.87"],["2026-05-20T18:55:00","NSP.CMMPA.G","30.13","-2.60","-12.35"],["2026-05-20T18:55:00","NSP.CMMPA.GF","30.41","-3.01","-11.66"],["2026-05-20T18:55:00","NSP.CMMPA.GLEN","30.13","-2.60","-12.35"],["2026-05-20T18:55:00","NSP.CMMPA.JANE","29.79","-2.75","-12.54"],["2026-05-20T18:55:00","NSP.CMMPA.KASS","29.75","-2.28","-13.05"],["2026-05-20T18:55:00","NSP.CMMPA.KEN","30.33","-1.99","-12.76"],["2026-05-20T18:55:00","NSP.CMMPA.SE","30.76","-2.45","-11.87"],["2026-05-20T18:55:00","NSP.CODA.BYLL","29.78","-2.56","-12.74"],["2026-05-20T18:55:00","NSP.COYOTE","29.45","-4.28","-11.35"],["2026-05-20T18:55:00","NSP.CRNELL.HYD","29.26","-1.40","-14.42"],["2026-05-20T18:55:00","NSP.CWN1","29.46","-4.28","-11.34"],["2026-05-20T18:55:00","NSP.CWN2","29.46","-4.28","-11.34"],["2026-05-20T18:55:00","NSP.DANIELSN1","31.62","-1.33","-12.13"],["2026-05-20T18:55:00","NSP.DR.BTFN","30.12","-2.63","-12.33"],["2026-05-20T18:55:00","NSP.DR.MHP","31.68","-1.68","-11.72"],["2026-05-20T18:55:00","NSP.DR.MNA","31.68","-1.68","-11.72"],["2026-05-20T18:55:00","NSP.DR.SMRT","29.92","-1.54","-13.62"],["2026-05-20T18:55:00","NSP.EASTRDG1","30.86","-3.08","-11.14"],["2026-05-20T18:55:00","NSP.ELLIOTPK1","29.66","-2.69","-12.73"],["2026-05-20T18:55:00","NSP.EWINGTON1","31.98","-2.06","-11.04"],["2026-05-20T18:55:00","NSP.FENTON.WND","30.59","-3.37","-11.12"],["2026-05-20T18:55:00","NSP.FLAMBHYDRO","30.61","-0.13","-14.34"],["2026-05-20T18:55:00","NSP.FRENCH1","30.68","0.29","-14.69"],["2026-05-20T18:55:00","NSP.FRENCH2","30.68","0.29","-14.69"],["2026-05-20T18:55:00","NSP.FRENCH3","30.57","0.18","-14.69"],["2026-05-20T18:55:00","NSP.FRENCH4","30.57","0.18","-14.69"],["2026-05-20T18:55:00","NSP.GARWIN1","29.25","-2.78","-13.05"],["2026-05-20T18:55:00","NSP.GDMEADOW","29.67","-2.42","-12.99"],["2026-05-20T18:55:00","NSP.GLU","31.34","1.14","-14.88"],["2026-05-20T18:55:00","NSP.GRANTY.ARR","29.58","-2.96","-12.54"],["2026-05-20T18:55:00","NSP.GRE.BFRDG","29.57","-4.18","-11.33"],["2026-05-20T18:55:00","NSP.HAMPTN.MVP","29.56","-2.86","-12.66"],["2026-05-20T18:55:00","NSP.HATFIHAT1","30.31","-0.42","-14.35"],["2026-05-20T18:55:00","NSP.HCPD.GRVCT","31.81","-1.06","-12.21"],["2026-05-20T18:55:00","NSP.HCPD.LKCR","35.86","2.16","-11.38"],["2026-05-20T18:55:00","NSP.HCPD.MAD","35.03","1.33","-11.38"],["2026-05-20T18:55:00","NSP.HCPD.NU","31.33","-1.88","-11.87"],["2026-05-20T18:55:00","NSP.HCPD.SXFLS","31.08","-3.20","-10.80"],["2026-05-20T18:55:00","NSP.HCPD_1.AZ","31.08","-3.20","-10.80"],["2026-05-20T18:55:00","NSP.HENNIPIN1","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.HIBRDG.7","28.96","-3.37","-12.75"],["2026-05-20T18:55:00","NSP.HIBRDG.8","28.96","-3.37","-12.75"],["2026-05-20T18:55:00","NSP.HIBRDG9_1","28.85","-3.48","-12.75"],["2026-05-20T18:55:00","NSP.HIBRDG9_2","28.85","-3.48","-12.75"],["2026-05-20T18:55:00","NSP.HOLCOM.HYD","29.41","-1.25","-14.42"],["2026-05-20T18:55:00","NSP.IBR.YANKE","29.46","-4.28","-11.34"],["2026-05-20T18:55:00","GRE.LITCHF_1","32.17","-0.66","-12.25"],["2026-05-20T18:55:00","GRE.LKFLGR1","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.LKFLGR2","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.LKFLGR3","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.LKFLGR4","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.LKFLGR5","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.LKFLGR6","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.MAPLEMAPL","30.15","-2.42","-12.51"],["2026-05-20T18:55:00","GRE.MMPA","30.07","-2.38","-12.63"],["2026-05-20T18:55:00","GRE.MORA__2_5","31.80","-0.71","-12.57"],["2026-05-20T18:55:00","GRE.MORA__6","31.80","-0.71","-12.57"],["2026-05-20T18:55:00","GRE.MOWER2","30.80","-1.33","-12.95"],["2026-05-20T18:55:00","GRE.MP.GRE","29.84","-3.20","-12.04"],["2026-05-20T18:55:00","GRE.NBRNCG_QS","30.79","-1.58","-12.71"],["2026-05-20T18:55:00","GRE.NFW_1","25.78","-5.95","-13.35"],["2026-05-20T18:55:00","GRE.NSP","30.64","-2.34","-12.10"],["2026-05-20T18:55:00","GRE.NSP.CXS","29.51","-2.87","-12.70"],["2026-05-20T18:55:00","GRE.NSP.GREC","30.13","-2.49","-12.46"],["2026-05-20T18:55:00","GRE.NSPP_1.AZ","27.60","-4.63","-12.85"],["2026-05-20T18:55:00","GRE.ORMATHR","31.95","-1.82","-11.31"],["2026-05-20T18:55:00","GRE.PRINC1","31.14","-1.35","-12.59"],["2026-05-20T18:55:00","GRE.PRINC2","31.14","-1.35","-12.59"],["2026-05-20T18:55:00","GRE.PVLYGR1","29.67","-2.42","-12.99"],["2026-05-20T18:55:00","GRE.PVLYGR2","29.67","-2.42","-12.99"],["2026-05-20T18:55:00","GRE.PVLYGR3","29.67","-2.42","-12.99"],["2026-05-20T18:55:00","GRE.REC","23.82","-5.57","-15.69"],["2026-05-20T18:55:00","GRE.REC.CC1_AC","23.76","-5.63","-15.69"],["2026-05-20T18:55:00","GRE.REC.CC1_DC","29.09","-3.34","-12.65"],["2026-05-20T18:55:00","GRE.REC.CC2_AC","23.76","-5.63","-15.69"],["2026-05-20T18:55:00","GRE.REC.CC2_DC","29.09","-3.34","-12.65"],["2026-05-20T18:55:00","GRE.REC.DATA","23.78","-5.61","-15.69"],["2026-05-20T18:55:00","GRE.REC.DCLOSS","23.76","-5.63","-15.69"],["2026-05-20T18:55:00","GRE.ROCKLAKE","31.04","-1.33","-12.71"],["2026-05-20T18:55:00","GRE.SMP","31.56","-0.95","-12.57"],["2026-05-20T18:55:00","GRE.SMP.GRE","31.55","-0.74","-12.79"],["2026-05-20T18:55:00","GRE.STANT.ARR","23.47","-5.62","-15.99"],["2026-05-20T18:55:00","GRE.STBON1","29.98","-2.56","-12.54"],["2026-05-20T18:55:00","GRE.TEA_1.AZ","31.35","-1.12","-12.61"],["2026-05-20T18:55:00","GRE.TRIMTTRIM","30.86","-2.96","-11.26"],["2026-05-20T18:55:00","GRE.WILM","30.34","-3.03","-11.71"],["2026-05-20T18:55:00","HE.07LCPGEN1","48.06","2.98","0.00"],["2026-05-20T18:55:00","HE.07LCPGEN2","48.06","2.98","0.00"],["2026-05-20T18:55:00","HE.07LCPGEN3","48.06","2.98","0.00"],["2026-05-20T18:55:00","HE.07LCPGEN4","48.06","2.98","0.00"],["2026-05-20T18:55:00","HE.07LCPGEN5","48.06","2.98","0.00"],["2026-05-20T18:55:00","HE.07LCPGEN6","48.06","2.98","0.00"],["2026-05-20T18:55:00","HE.CIN","48.08","3.00","0.00"],["2026-05-20T18:55:00","HE.HE","48.20","3.12","0.00"],["2026-05-20T18:55:00","HE.HEIRLOOMSLR","46.72","1.64","0.00"],["2026-05-20T18:55:00","HE.MEROM_AUX","45.45","0.37","0.00"],["2026-05-20T18:55:00","HE.MEROM_CH1","45.45","0.37","0.00"],["2026-05-20T18:55:00","HE.MEROM_CH2","45.45","0.37","0.00"],["2026-05-20T18:55:00","HE.MEROM1","45.45","0.37","0.00"],["2026-05-20T18:55:00","HE.MEROM2","45.45","0.37","0.00"],["2026-05-20T18:55:00","HE.OSPR_PT","45.59","0.51","0.00"],["2026-05-20T18:55:00","HE.RATTS.ARR","46.63","1.55","0.00"],["2026-05-20T18:55:00","HE.RATTS1SLR","46.72","1.64","0.00"],["2026-05-20T18:55:00","HE.SIGW","49.23","4.15","0.00"],["2026-05-20T18:55:00","HE.WORTH1","45.80","0.72","0.00"],["2026-05-20T18:55:00","HE.WORTH2","45.80","0.72","0.00"],["2026-05-20T18:55:00","HE.WORTH3","45.80","0.72","0.00"],["2026-05-20T18:55:00","HE.WORTH4","45.80","0.72","0.00"],["2026-05-20T18:55:00","HMPL.HMPL_1.AZ","48.25","3.17","0.00"],["2026-05-20T18:55:00","HMPL.HMPLOAD","48.25","3.17","0.00"],["2026-05-20T18:55:00","ILGEN1.AGG","44.58","-0.50","0.00"],["2026-05-20T18:55:00","ILGEN10.AGG","44.58","-0.50","0.00"],["2026-05-20T18:55:00","ILGEN2.AGG","44.58","-0.50","0.00"],["2026-05-20T18:55:00","ILGEN3.AGG","44.62","-0.46","0.00"],["2026-05-20T18:55:00","ILGEN4.AGG","27.21","-0.85","-17.02"],["2026-05-20T18:55:00","ILGEN5.AGG","44.58","-0.50","0.00"],["2026-05-20T18:55:00","ILGEN7.AGG","44.58","-0.50","0.00"],["2026-05-20T18:55:00","ILLINOIS.HUB","39.17","-1.27","-4.64"],["2026-05-20T18:55:00","INDIANA.HUB","51.95","2.57","4.30"],["2026-05-20T18:55:00","INDN","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","IPL.16EVCT7","47.69","2.61","0.00"],["2026-05-20T18:55:00","IPL.16EVCT8","47.69","2.61","0.00"],["2026-05-20T18:55:00","IPL.16EVST9","47.69","2.61","0.00"],["2026-05-20T18:55:00","IPL.16GEOR11G","47.27","2.19","0.00"],["2026-05-20T18:55:00","IPL.16GEOR22G","47.56","2.48","0.00"],["2026-05-20T18:55:00","IPL.16GEOR33G","47.56","2.48","0.00"],["2026-05-20T18:55:00","IPL.16GEOR44G","47.27","2.19","0.00"],["2026-05-20T18:55:00","IPL.16PETE.AGG","46.40","1.32","0.00"],["2026-05-20T18:55:00","IPL.16PETEE3","46.47","1.39","0.00"],["2026-05-20T18:55:00","IPL.16PETEE4","46.40","1.32","0.00"],["2026-05-20T18:55:00","IPL.16STOC4C4","47.03","1.95","0.00"],["2026-05-20T18:55:00","IPL.16STOC5C5","46.86","1.78","0.00"],["2026-05-20T18:55:00","IPL.16STOT.AGG","47.10","2.02","0.00"],["2026-05-20T18:55:00","IPL.16STOU5O5","46.97","1.89","0.00"],["2026-05-20T18:55:00","IPL.16STOU6O6","47.12","2.04","0.00"],["2026-05-20T18:55:00","IPL.16STOU7O7","47.13","2.05","0.00"],["2026-05-20T18:55:00","IPL.16STOUCC6","47.01","1.93","0.00"],["2026-05-20T18:55:00","IPL.16STOUTR1","47.33","2.25","0.00"],["2026-05-20T18:55:00","IPL.16SYST.AGG","46.85","1.77","0.00"],["2026-05-20T18:55:00","IPL.AZ","47.66","2.58","0.00"],["2026-05-20T18:55:00","IPL.CC.IPLEV01","47.69","2.61","0.00"],["2026-05-20T18:55:00","IPL.HE","47.62","2.54","0.00"],["2026-05-20T18:55:00","MEC.CORALV2","31.11","-1.34","-12.63"],["2026-05-20T18:55:00","MEC.CORALV3","31.11","-1.34","-12.63"],["2026-05-20T18:55:00","MEC.CORALV4","31.11","-1.34","-12.63"],["2026-05-20T18:55:00","MEC.DIAMNDTR1","31.97","-1.90","-11.21"],["2026-05-20T18:55:00","MEC.DR.CFU_ECG","31.58","-0.77","-12.73"],["2026-05-20T18:55:00","MEC.DR.CFU_SM","31.84","-0.53","-12.71"],["2026-05-20T18:55:00","MEC.DR.RIA","28.89","-1.66","-14.53"],["2026-05-20T18:55:00","MEC.ECLIPSE1","42.78","-2.30","0.00"],["2026-05-20T18:55:00","MEC.EL_FARM_1","31.59","-0.77","-12.72"],["2026-05-20T18:55:00","MEC.EL_FARM_2","31.57","-0.79","-12.72"],["2026-05-20T18:55:00","MEC.EL_FARM_3","31.52","-0.85","-12.71"],["2026-05-20T18:55:00","MEC.FARMER","42.60","-2.48","0.00"],["2026-05-20T18:55:00","MEC.GDMEC_1","43.47","-1.61","0.00"],["2026-05-20T18:55:00","MEC.GDMEC_1_3","43.47","-1.61","0.00"],["2026-05-20T18:55:00","MEC.GDMEC_2","43.47","-1.61","0.00"],["2026-05-20T18:55:00","MEC.GDMEC_2_3","43.47","-1.61","0.00"],["2026-05-20T18:55:00","MEC.GENESEO","37.36","-1.71","-6.01"],["2026-05-20T18:55:00","MEC.GLACIERS","32.26","-2.66","-10.16"],["2026-05-20T18:55:00","MEC.HCPD.ABRN","34.07","-1.41","-9.60"],["2026-05-20T18:55:00","MEC.HIGHLAND1","32.01","-2.65","-10.42"],["2026-05-20T18:55:00","MEC.HIGHLAND2","32.00","-2.66","-10.42"],["2026-05-20T18:55:00","MEC.HIGHLAND3","32.00","-2.66","-10.42"],["2026-05-20T18:55:00","MEC.HOLLIDAYCR","32.54","-1.96","-10.58"],["2026-05-20T18:55:00","MEC.HRTDV2.WND","42.85","-2.23","0.00"],["2026-05-20T18:55:00","MEC.IDAGROVE","32.80","-2.57","-9.71"],["2026-05-20T18:55:00","MEC.IDAGROVEW","32.84","-2.56","-9.68"],["2026-05-20T18:55:00","MEC.IVESTER","31.51","-3.02","-10.55"],["2026-05-20T18:55:00","MEC.KNOXIN_1","34.66","-0.94","-9.48"],["2026-05-20T18:55:00","MEC.KOSUTH.MVP","31.89","-2.18","-11.01"],["2026-05-20T18:55:00","MEC.LAUREL_1","32.00","-2.81","-10.27"],["2026-05-20T18:55:00","MEC.LOUISA_1","29.43","-2.31","-13.34"],["2026-05-20T18:55:00","MEC.LUNDGREN","32.87","-2.08","-10.13"],["2026-05-20T18:55:00","MEC.LUNDQS_1","31.47","-0.84","-12.77"],["2026-05-20T18:55:00","MEC.LVED_1.AZ","34.77","0.16","-10.47"],["2026-05-20T18:55:00","MEC.MACKSBURG","42.44","-2.64","0.00"],["2026-05-20T18:55:00","MEC.MEAN.LD","37.97","-0.81","-6.30"],["2026-05-20T18:55:00","MEC.MEAN_1.AZ","34.07","-1.41","-9.60"],["2026-05-20T18:55:00","MEC.MEAN_10.AZ","32.33","-0.27","-12.48"],["2026-05-20T18:55:00","MEC.MEAN_2.AZ","29.44","-1.63","-14.01"],["2026-05-20T18:55:00","MEC.MEAN_3.AZ","43.84","-1.24","0.00"],["2026-05-20T18:55:00","MEC.MEAN_4.AZ","31.84","-0.59","-12.65"],["2026-05-20T18:55:00","MEC.MEAN_5.AZ","33.74","-0.86","-10.48"],["2026-05-20T18:55:00","MEC.MEAN_6.AZ","44.06","-1.02","0.00"],["2026-05-20T18:55:00","MEC.MEAN_7.AZ","42.52","-2.56","0.00"],["2026-05-20T18:55:00","MEC.MEAN_8.AZ","34.75","0.14","-10.47"],["2026-05-20T18:55:00","MEC.MECB","37.93","-1.80","-5.35"],["2026-05-20T18:55:00","MEC.MOLCT_14","28.85","-1.69","-14.54"],["2026-05-20T18:55:00","MEC.MORNLIGHT","42.76","-2.32","0.00"],["2026-05-20T18:55:00","MEC.MRES.PELLA","32.51","-2.85","-9.72"],["2026-05-20T18:55:00","MEC.MRES_1.AZ","43.05","-2.03","0.00"],["2026-05-20T18:55:00","MEC.NEALN_3","42.34","-2.74","0.00"],["2026-05-20T18:55:00","MEC.NEALS_4","42.39","-2.69","0.00"],["2026-05-20T18:55:00","MEC.NORTHENG","32.64","-2.09","-10.35"],["2026-05-20T18:55:00","MEC.NWHAR_IBR","33.94","-1.50","-9.64"],["2026-05-20T18:55:00","MEC.OAKGRM.MVP","28.69","-1.85","-14.54"],["2026-05-20T18:55:00","MEC.OBRIEN","31.83","-2.63","-10.62"],["2026-05-20T18:55:00","MEC.OBRIEN.MVP","31.83","-2.63","-10.62"],["2026-05-20T18:55:00","MEC.ORIENT1","42.85","-2.23","0.00"],["2026-05-20T18:55:00","MEC.OTTUMWA1","42.06","-3.02","0.00"],["2026-05-20T18:55:00","MEC.PALOALTO1","31.87","-2.33","-10.88"],["2026-05-20T18:55:00","MEC.PELLA","32.60","-2.76","-9.72"],["2026-05-20T18:55:00","MEC.PHEC_1","43.70","-1.38","0.00"],["2026-05-20T18:55:00","MEC.PHEC_2","43.70","-1.38","0.00"],["2026-05-20T18:55:00","MEC.PHEC_3","43.70","-1.38","0.00"],["2026-05-20T18:55:00","MEC.PLYMOUTH1","32.37","-2.68","-10.03"],["2026-05-20T18:55:00","MEC.PMEU_1.AZ","32.60","-2.76","-9.72"],["2026-05-20T18:55:00","MEC.POCHNT_1","33.01","-1.59","-10.48"],["2026-05-20T18:55:00","MEC.PPWIND","33.01","-1.59","-10.48"],["2026-05-20T18:55:00","MEC.PRAIRIE","32.47","-2.73","-9.88"],["2026-05-20T18:55:00","MEC.RHILLS14","43.76","-1.32","0.00"],["2026-05-20T18:55:00","MEC.RHILLS58","43.76","-1.32","0.00"],["2026-05-20T18:55:00","MEC.RIVSID.ARR","28.64","-1.88","-14.56"],["2026-05-20T18:55:00","MEC.RLGY01","28.81","-1.71","-14.56"],["2026-05-20T18:55:00","MEC.ROLLHILL_1","42.68","-2.40","0.00"],["2026-05-20T18:55:00","MEC.ROLLHILL_2","42.66","-2.42","0.00"],["2026-05-20T18:55:00","MEC.ROLLHILL_3","42.59","-2.49","0.00"],["2026-05-20T18:55:00","MEC.RRHP_U1","31.78","-3.58","-9.72"],["2026-05-20T18:55:00","MEC.RRHP_U2","31.79","-3.57","-9.72"],["2026-05-20T18:55:00","MEC.SHENDHILLS","42.63","-2.45","0.00"],["2026-05-20T18:55:00","MEC.SHENDO_1","43.20","-1.88","0.00"],["2026-05-20T18:55:00","MEC.SOTHRNHL1","42.90","-2.18","0.00"],["2026-05-20T18:55:00","MEC.STORMLK_1","33.12","-1.46","-10.50"],["2026-05-20T18:55:00","MEC.SYCAMO_1","43.50","-1.58","0.00"],["2026-05-20T18:55:00","MEC.SYCAMO_2","43.50","-1.58","0.00"],["2026-05-20T18:55:00","MEC.UPLS_1.AZ","28.50","-2.01","-14.57"],["2026-05-20T18:55:00","MEC.UPLS_2.AZ","32.91","-2.20","-9.97"],["2026-05-20T18:55:00","MEC.VICTRM_1","33.93","-1.52","-9.63"],["2026-05-20T18:55:00","MEC.VIENNA1","31.26","-2.89","-10.93"],["2026-05-20T18:55:00","MEC.WALNUT_W1","42.96","-2.12","0.00"],["2026-05-20T18:55:00","MEC.WEBSTR.MVP","32.69","-1.99","-10.40"],["2026-05-20T18:55:00","MEC.WELLSBURG","31.48","-3.05","-10.55"],["2026-05-20T18:55:00","MEC.WSEC3","42.48","-2.60","0.00"],["2026-05-20T18:55:00","MEC.WSEC4","42.48","-2.60","0.00"],["2026-05-20T18:55:00","MGE.AZ","27.19","-0.35","-17.54"],["2026-05-20T18:55:00","CONS.S.LTROUT","63.73","3.52","15.13"],["2026-05-20T18:55:00","CONS.SAUK1","60.91","0.26","15.57"],["2026-05-20T18:55:00","CONS.SCIT","61.78","1.80","14.90"],["2026-05-20T18:55:00","CONS.SCWND1","60.61","-0.08","15.61"],["2026-05-20T18:55:00","CONS.SCWND2","60.61","-0.08","15.61"],["2026-05-20T18:55:00","CONS.SCWND3","60.61","-0.08","15.61"],["2026-05-20T18:55:00","CONS.SCWND4","60.61","-0.08","15.61"],["2026-05-20T18:55:00","CONS.SELC","62.05","1.50","15.47"],["2026-05-20T18:55:00","CONS.SESB","62.07","1.53","15.46"],["2026-05-20T18:55:00","CONS.SPNGCREEK","61.52","0.83","15.61"],["2026-05-20T18:55:00","CONS.SUNFISH2","61.57","1.07","15.42"],["2026-05-20T18:55:00","CONS.THTFD.ARR","60.70","0.85","14.77"],["2026-05-20T18:55:00","CONS.TIBBITS","61.06","0.43","15.55"],["2026-05-20T18:55:00","CONS.TIPPY","60.87","0.05","15.74"],["2026-05-20T18:55:00","CONS.TUSCOLA1","60.48","0.56","14.84"],["2026-05-20T18:55:00","CONS.UCMI","62.23","1.57","15.58"],["2026-05-20T18:55:00","CONS.VKLINCOLN","63.10","2.97","15.05"],["2026-05-20T18:55:00","CONS.VKMCBAIN1","58.88","-1.88","15.68"],["2026-05-20T18:55:00","CONS.VSTBG8","60.92","0.47","15.37"],["2026-05-20T18:55:00","CONS.WEADO.ARR","61.15","1.20","14.87"],["2026-05-20T18:55:00","CONS.WEBBERHYD","62.17","1.57","15.52"],["2026-05-20T18:55:00","CONS.WHITI.ARR","62.39","2.92","14.39"],["2026-05-20T18:55:00","CONS.WOLV","61.31","0.69","15.54"],["2026-05-20T18:55:00","CONS.WPMC","62.15","1.64","15.43"],["2026-05-20T18:55:00","CONS.WPSC_1.AZ","62.10","1.61","15.41"],["2026-05-20T18:55:00","CONS.WPSC_2.AZ","62.15","1.65","15.42"],["2026-05-20T18:55:00","CONS.WVPA_1.AZ","62.61","2.66","14.87"],["2026-05-20T18:55:00","CONS.ZEELAND1A","61.09","-0.17","16.18"],["2026-05-20T18:55:00","CONS.ZEELAND1B","61.09","-0.17","16.18"],["2026-05-20T18:55:00","CONS.ZEELAND2A","61.30","0.04","16.18"],["2026-05-20T18:55:00","CONS.ZEELAND2B","61.31","0.05","16.18"],["2026-05-20T18:55:00","CONS.ZEELAND2C","61.30","0.04","16.18"],["2026-05-20T18:55:00","CPLE","48.48","1.23","2.17"],["2026-05-20T18:55:00","CPLW","46.16","1.08","0.00"],["2026-05-20T18:55:00","CSWS","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","CSWS.AEPM_2.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","CSWS.AEPM_3.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","CSWS.AEPM_4.AZ","46.19","1.11","0.00"],["2026-05-20T18:55:00","CSWS.ETEC_LD","45.45","0.37","0.00"],["2026-05-20T18:55:00","CSWS.HOPE","44.65","-0.43","0.00"],["2026-05-20T18:55:00","CSWS.PRESCOTT","45.45","0.37","0.00"],["2026-05-20T18:55:00","CSWS.SWERETAIL","45.45","0.37","0.00"],["2026-05-20T18:55:00","CSWS.VEMCO","45.45","0.37","0.00"],["2026-05-20T18:55:00","CWLD.AZ","43.21","-1.87","0.00"],["2026-05-20T18:55:00","CWLD.BLRG","42.37","-2.71","0.00"],["2026-05-20T18:55:00","CWLD.CEC2CTG1","43.14","-1.94","0.00"],["2026-05-20T18:55:00","CWLD.CEC2CTG2","43.14","-1.94","0.00"],["2026-05-20T18:55:00","CWLD.CEC2CTG3","43.14","-1.94","0.00"],["2026-05-20T18:55:00","CWLD.CEC2CTG4","43.14","-1.94","0.00"],["2026-05-20T18:55:00","CWLD.CWLD","43.20","-1.88","0.00"],["2026-05-20T18:55:00","CWLD.DR.CWLD","43.14","-1.94","0.00"],["2026-05-20T18:55:00","CWLD.FULT","44.71","-0.37","0.00"],["2026-05-20T18:55:00","CWLD.PLANTD6","43.25","-1.83","0.00"],["2026-05-20T18:55:00","CWLD.PLANTD8","43.25","-1.83","0.00"],["2026-05-20T18:55:00","CWLD.SIKESTON","44.64","-0.44","0.00"],["2026-05-20T18:55:00","CWLD.UMC","43.29","-1.79","0.00"],["2026-05-20T18:55:00","CWLP.AZ","43.36","-1.27","-0.45"],["2026-05-20T18:55:00","CWLP.CWLP","43.37","-1.26","-0.45"],["2026-05-20T18:55:00","CWLP.DALLMA84","43.25","-1.38","-0.45"],["2026-05-20T18:55:00","CWLP.FACTOR91","43.31","-1.32","-0.45"],["2026-05-20T18:55:00","CWLP.GST","43.25","-1.38","-0.45"],["2026-05-20T18:55:00","CWLP.INTERSA81","43.24","-1.39","-0.45"],["2026-05-20T18:55:00","CWLP.REYNOLS91","43.41","-1.22","-0.45"],["2026-05-20T18:55:00","CWLP.TEA_1.AZ","43.15","-1.48","-0.45"],["2026-05-20T18:55:00","DECO.APPLE","59.84","0.23","14.53"],["2026-05-20T18:55:00","DECO.AZ","61.72","2.51","14.13"],["2026-05-20T18:55:00","DECO.BAUER.MVP","60.37","0.55","14.74"],["2026-05-20T18:55:00","DECO.BELRV.MVP","60.33","1.15","14.10"],["2026-05-20T18:55:00","DECO.BLR1.DEMO","60.19","1.01","14.10"],["2026-05-20T18:55:00","DECO.BLR1.MPPA","60.19","1.01","14.10"],["2026-05-20T18:55:00","DECO.BLR2.DEMO","60.33","1.15","14.10"],["2026-05-20T18:55:00","DECO.BLR2.MPPA","60.33","1.15","14.10"],["2026-05-20T18:55:00","DECO.BROOKFLD1","60.17","0.52","14.57"],["2026-05-20T18:55:00","DECO.BRP11","60.31","1.18","14.05"],["2026-05-20T18:55:00","DECO.BRP121","60.33","1.15","14.10"],["2026-05-20T18:55:00","DECO.BRP122","60.33","1.15","14.10"],["2026-05-20T18:55:00","DECO.BRP13","60.33","1.15","14.10"],["2026-05-20T18:55:00","DECO.BSEDTE1","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.BWEC.11","60.31","1.13","14.10"],["2026-05-20T18:55:00","DECO.BWEC.12","60.31","1.13","14.10"],["2026-05-20T18:55:00","DECO.BWECSTG1","60.31","1.13","14.10"],["2026-05-20T18:55:00","DECO.CC.BWEC","60.31","1.13","14.10"],["2026-05-20T18:55:00","DECO.CC.DIG2","60.78","1.73","13.97"],["2026-05-20T18:55:00","DECO.CC.DIG3","60.83","1.78","13.97"],["2026-05-20T18:55:00","DECO.CENOAKS","60.26","0.65","14.53"],["2026-05-20T18:55:00","DECO.CMS_AK","60.95","1.90","13.97"],["2026-05-20T18:55:00","DECO.CMS_THMB","63.69","4.21","14.40"],["2026-05-20T18:55:00","DECO.CMSM_1.AZ","61.02","1.97","13.97"],["2026-05-20T18:55:00","DECO.CMSMROA","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.COFAXP11","61.89","2.36","14.45"],["2026-05-20T18:55:00","DECO.CROS","61.71","2.50","14.13"],["2026-05-20T18:55:00","DECO.CWEP","60.14","0.41","14.65"],["2026-05-20T18:55:00","DECO.DAYTN.ARR","62.10","2.87","14.15"],["2026-05-20T18:55:00","DECO.DEAN111","60.31","1.18","14.05"],["2026-05-20T18:55:00","DECO.DEAN112","60.31","1.18","14.05"],["2026-05-20T18:55:00","DECO.DEAN121","60.31","1.18","14.05"],["2026-05-20T18:55:00","OTP.OTPW_1.AZ","28.65","-4.60","-11.83"],["2026-05-20T18:55:00","OTP.OTPW_10.AZ","32.11","0.37","-13.34"],["2026-05-20T18:55:00","OTP.OTPW_11.AZ","30.45","-4.17","-10.46"],["2026-05-20T18:55:00","OTP.OTPW_12.AZ","27.36","-5.48","-12.24"],["2026-05-20T18:55:00","OTP.OTPW_14.AZ","30.47","-3.41","-11.20"],["2026-05-20T18:55:00","OTP.OTPW_2.AZ","28.44","-5.09","-11.55"],["2026-05-20T18:55:00","OTP.OTPW_8.AZ","30.97","-3.34","-10.77"],["2026-05-20T18:55:00","OTP.OTPW_9.AZ","24.43","-8.12","-12.53"],["2026-05-20T18:55:00","OTP.RUGBY1_IBR","25.60","-5.94","-13.54"],["2026-05-20T18:55:00","OTP.RUGBY1MRES","25.60","-5.94","-13.54"],["2026-05-20T18:55:00","OTP.RUGBY1UMMP","25.60","-5.94","-13.54"],["2026-05-20T18:55:00","OTP.RUGBY1UPLS","25.60","-5.94","-13.54"],["2026-05-20T18:55:00","OTP.SLWAYO1","29.93","-3.87","-11.28"],["2026-05-20T18:55:00","OTP.TATANKA","29.26","-4.46","-11.36"],["2026-05-20T18:55:00","OTP.TATANKARID","29.26","-4.46","-11.36"],["2026-05-20T18:55:00","PJMC","45.73","0.37","0.28"],["2026-05-20T18:55:00","PSEG","45.73","0.37","0.28"],["2026-05-20T18:55:00","PSI_GEN.AGG","47.96","1.22","1.66"],["2026-05-20T18:55:00","SBMU","44.64","-0.44","0.00"],["2026-05-20T18:55:00","SCEG","46.03","0.95","0.00"],["2026-05-20T18:55:00","SECI","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","SIGE.10ABGTGT","47.51","2.43","0.00"],["2026-05-20T18:55:00","SIGE.10CULGN2","47.79","2.71","0.00"],["2026-05-20T18:55:00","SIGE.10CULGN3","47.67","2.59","0.00"],["2026-05-20T18:55:00","SIGE.ABBROWUN4","47.51","2.43","0.00"],["2026-05-20T18:55:00","SIGE.ABBROWUN5","47.51","2.43","0.00"],["2026-05-20T18:55:00","SIGE.ABBROWUN6","47.51","2.43","0.00"],["2026-05-20T18:55:00","SIGE.APGI","47.74","2.66","0.00"],["2026-05-20T18:55:00","SIGE.AZ","47.97","2.89","0.00"],["2026-05-20T18:55:00","SIGE.BGGTN.ARR","48.15","3.07","0.00"],["2026-05-20T18:55:00","SIGE.CANL1.AMP","47.06","1.98","0.00"],["2026-05-20T18:55:00","SIGE.CANL2.AMP","47.06","1.98","0.00"],["2026-05-20T18:55:00","SIGE.CANL3.AMP","47.06","1.98","0.00"],["2026-05-20T18:55:00","SIGE.CANN_MUNI","48.07","2.99","0.00"],["2026-05-20T18:55:00","SIGE.CIN","47.68","2.60","0.00"],["2026-05-20T18:55:00","SIGE.DUFF","47.02","1.94","0.00"],["2026-05-20T18:55:00","SIGE.FOWLR","56.06","0.31","10.67"],["2026-05-20T18:55:00","SIGE.FPL_FERD","48.06","2.98","0.00"],["2026-05-20T18:55:00","SIGE.HE","47.99","2.91","0.00"],["2026-05-20T18:55:00","SIGE.HEPM_1.AZ","47.99","2.91","0.00"],["2026-05-20T18:55:00","SIGE.IMPA","47.62","2.54","0.00"],["2026-05-20T18:55:00","SIGE.POSYSLR1","46.97","1.89","0.00"],["2026-05-20T18:55:00","SIGE.SIGW","47.96","2.88","0.00"],["2026-05-20T18:55:00","SIGE.TROY_SOL","47.51","2.43","0.00"],["2026-05-20T18:55:00","SIGE.WAR4ALCOA","47.82","2.74","0.00"],["2026-05-20T18:55:00","SIGE.WAR4SIGE","47.68","2.60","0.00"],["2026-05-20T18:55:00","SIGE.WAR5SIGE","47.82","2.74","0.00"],["2026-05-20T18:55:00","SIGE.WAR6SIGE","47.78","2.70","0.00"],["2026-05-20T18:55:00","SIPC.AZ","46.42","1.34","0.00"],["2026-05-20T18:55:00","SIPC.BIGMUDDY","45.92","0.84","0.00"],["2026-05-20T18:55:00","SIPC.MARI69","45.24","0.16","0.00"],["2026-05-20T18:55:00","SIPC.MARIOGEN5","45.66","0.58","0.00"],["2026-05-20T18:55:00","SIPC.MARIOGEN6","45.66","0.58","0.00"],["2026-05-20T18:55:00","SIPC.SIPC","46.42","1.34","0.00"],["2026-05-20T18:55:00","SME.AZ","45.41","0.33","0.00"],["2026-05-20T18:55:00","SME.BATESV_1","44.96","-0.12","0.00"],["2026-05-20T18:55:00","SME.BATESV_2","44.96","-0.12","0.00"],["2026-05-20T18:55:00","SME.BATESV_3","44.96","-0.12","0.00"],["2026-05-20T18:55:00","SME.BENN.ARR","44.91","-0.17","0.00"],["2026-05-20T18:55:00","SME.BENN_R_U1","44.91","-0.17","0.00"],["2026-05-20T18:55:00","SME.BENN_R_U2","44.91","-0.17","0.00"],["2026-05-20T18:55:00","SME.CC.MOR_CC1","45.45","0.37","0.00"],["2026-05-20T18:55:00","SME.CC.MOS_CC1","44.29","-0.79","0.00"],["2026-05-20T18:55:00","SME.CC.MOS_CC2","44.29","-0.79","0.00"],["2026-05-20T18:55:00","SME.DTEDGE","45.75","0.67","0.00"],["2026-05-20T18:55:00","SME.GPTAYLRS","45.63","0.55","0.00"],["2026-05-20T18:55:00","SME.GRANDGULF","43.79","-1.29","0.00"],["2026-05-20T18:55:00","SME.LEAFRIVER","44.91","-0.17","0.00"],["2026-05-20T18:55:00","SME.MOR_CTG1","45.45","0.37","0.00"],["2026-05-20T18:55:00","SME.MOR_STG1","45.25","0.17","0.00"],["2026-05-20T18:55:00","SME.MORRO.ARR","45.25","0.17","0.00"],["2026-05-20T18:55:00","SME.MOS_3","44.18","-0.90","0.00"],["2026-05-20T18:55:00","SME.MOS_4","44.37","-0.71","0.00"],["2026-05-20T18:55:00","SME.MOS_5","44.37","-0.71","0.00"],["2026-05-20T18:55:00","SME.MOS_CTG_1","44.35","-0.73","0.00"],["2026-05-20T18:55:00","SME.MOS_CTG_2","44.36","-0.72","0.00"],["2026-05-20T18:55:00","SME.MOS_STG_1","44.18","-0.90","0.00"],["2026-05-20T18:55:00","SME.MOS_STG_2","44.18","-0.90","0.00"],["2026-05-20T18:55:00","SME.MS_SOLAR3","45.16","0.08","0.00"],["2026-05-20T18:55:00","SME.PALDNG.ARR","45.69","0.61","0.00"],["2026-05-20T18:55:00","SME.PLUMPOINT","45.34","0.26","0.00"],["2026-05-20T18:55:00","SME.SLVRCRK_1","45.12","0.04","0.00"],["2026-05-20T18:55:00","SME.SLVRCRK_2","45.12","0.04","0.00"],["2026-05-20T18:55:00","SME.SLVRCRK_3","45.12","0.04","0.00"],["2026-05-20T18:55:00","SME.SME_LOAD","45.41","0.33","0.00"],["2026-05-20T18:55:00","SME.SYLV_1","45.88","0.80","0.00"],["2026-05-20T18:55:00","SME.SYLV_2","45.88","0.80","0.00"],["2026-05-20T18:55:00","SME.SYLV_3","45.88","0.80","0.00"],["2026-05-20T18:55:00","SMP.AZ","30.10","-1.93","-13.05"],["2026-05-20T18:55:00","SMP.BLOOMIN_QS","31.44","-0.85","-12.79"],["2026-05-20T18:55:00","SMP.CCRK1.RPU","29.82","-2.14","-13.12"],["2026-05-20T18:55:00","SMP.CCRK2.RPU","29.82","-2.14","-13.12"],["2026-05-20T18:55:00","SMP.MMPA.AU","30.67","-1.62","-12.79"],["2026-05-20T18:55:00","SMP.OWEF","29.97","-1.98","-13.13"],["2026-05-20T18:55:00","SMP.PRESTON","32.04","0.36","-13.40"],["2026-05-20T18:55:00","SMP.PVWIND","29.67","-2.42","-12.99"],["2026-05-20T18:55:00","EAI.WMULDLD","45.50","0.42","0.00"],["2026-05-20T18:55:00","EAI.WODLN1.ARR","44.26","-0.82","0.00"],["2026-05-20T18:55:00","EAI.WSTMMP.ARR","45.51","0.43","0.00"],["2026-05-20T18:55:00","EAI.WTBLF5.ARR","44.08","-1.00","0.00"],["2026-05-20T18:55:00","EDE","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","EDE.PLUM","45.35","0.27","0.00"],["2026-05-20T18:55:00","EES.ACAD2_CT1","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.ACAD2_CT2","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.ACAD2_ST","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.ACADA1.ARR","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.ACADA2.ARR","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.AIRLIN.ARR","45.04","-0.04","0.00"],["2026-05-20T18:55:00","EES.AIRLIQ_GEI","45.22","0.14","0.00"],["2026-05-20T18:55:00","EES.AMITESO","45.51","0.43","0.00"],["2026-05-20T18:55:00","EES.AXIALL","44.48","-0.60","0.00"],["2026-05-20T18:55:00","EES.AXLPLQ","44.83","-0.25","0.00"],["2026-05-20T18:55:00","EES.BASFVFW","45.28","0.20","0.00"],["2026-05-20T18:55:00","EES.BASTAP.ARR","43.24","-1.84","0.00"],["2026-05-20T18:55:00","EES.BASTP1.ARR","43.24","-1.84","0.00"],["2026-05-20T18:55:00","EES.BASTR1.ARR","43.33","-1.75","0.00"],["2026-05-20T18:55:00","EES.BASTR2.ARR","43.33","-1.75","0.00"],["2026-05-20T18:55:00","EES.BC1_1","44.45","-0.63","0.00"],["2026-05-20T18:55:00","EES.BC1_2","44.45","-0.63","0.00"],["2026-05-20T18:55:00","EES.BC1_3","44.45","-0.63","0.00"],["2026-05-20T18:55:00","EES.BC1_4","44.45","-0.63","0.00"],["2026-05-20T18:55:00","EES.BC2_1","44.38","-0.70","0.00"],["2026-05-20T18:55:00","EES.BC2_2","44.38","-0.70","0.00"],["2026-05-20T18:55:00","EES.BC2_3","44.38","-0.70","0.00"],["2026-05-20T18:55:00","EES.BGTEL1.ARR","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.BRAZ_1.AZ","46.49","1.41","0.00"],["2026-05-20T18:55:00","EES.BRAZLD","46.47","1.39","0.00"],["2026-05-20T18:55:00","EES.BRTNY1.ARR","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.BRTNY2.ARR","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.BURAS.ARR","45.11","0.03","0.00"],["2026-05-20T18:55:00","EES.BXTRW5.ARR","44.07","-1.01","0.00"],["2026-05-20T18:55:00","EES.BXTRWL.ARR","44.07","-1.01","0.00"],["2026-05-20T18:55:00","EES.BXWSN2.ARR","44.07","-1.01","0.00"],["2026-05-20T18:55:00","EES.BYCT1","44.95","-0.13","0.00"],["2026-05-20T18:55:00","EES.BYCT2","44.95","-0.13","0.00"],["2026-05-20T18:55:00","EES.BYCT3","44.95","-0.13","0.00"],["2026-05-20T18:55:00","EES.BYCT4","44.95","-0.13","0.00"],["2026-05-20T18:55:00","EES.BYGL","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EES.CALCAS1_CT","44.83","-0.25","0.00"],["2026-05-20T18:55:00","EES.CALCAS2_CT","44.83","-0.25","0.00"],["2026-05-20T18:55:00","EES.CALDWEL.AZ","47.32","2.24","0.00"],["2026-05-20T18:55:00","EES.CALDWELL","47.32","2.24","0.00"],["2026-05-20T18:55:00","EES.CARV_A","44.78","-0.30","0.00"],["2026-05-20T18:55:00","EES.CARV_BC","44.78","-0.30","0.00"],["2026-05-20T18:55:00","EES.CC.ACAD2","44.77","-0.31","0.00"],["2026-05-20T18:55:00","EES.CC.JWL_1","44.51","-0.57","0.00"],["2026-05-20T18:55:00","EES.CC.JWL_2","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.CC.LKCHAR","44.01","-1.07","0.00"],["2026-05-20T18:55:00","EES.CC.MTCPS","45.04","-0.04","0.00"],["2026-05-20T18:55:00","EES.CC.NINEM6","44.58","-0.50","0.00"],["2026-05-20T18:55:00","EES.CC.NOPS","45.26","0.18","0.00"],["2026-05-20T18:55:00","EES.CC.OCAPS","45.33","0.25","0.00"],["2026-05-20T18:55:00","EES.CNWAY2.ARR","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.COLY1.ARR","44.81","-0.27","0.00"],["2026-05-20T18:55:00","EES.CONC","45.17","0.09","0.00"],["2026-05-20T18:55:00","EES.CONCECO","45.17","0.09","0.00"],["2026-05-20T18:55:00","EES.CONCORDIA","44.81","-0.27","0.00"],["2026-05-20T18:55:00","EES.CONCPK","45.17","0.09","0.00"],["2026-05-20T18:55:00","EES.CONCSUP","45.17","0.09","0.00"],["2026-05-20T18:55:00","EES.CONWAY.ARR","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.CTEAU2.ARR","45.26","0.18","0.00"],["2026-05-20T18:55:00","EES.CTW_1","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.CTW_2","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.CTW_3","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.CTW_4","44.50","-0.58","0.00"],["2026-05-20T18:55:00","EES.CYPRESS1CT","44.52","-0.56","0.00"],["2026-05-20T18:55:00","EES.CYPRESS2CT","44.52","-0.56","0.00"],["2026-05-20T18:55:00","EES.DBAYO1.ARR","44.95","-0.13","0.00"],["2026-05-20T18:55:00","EES.DEMCO","45.14","0.06","0.00"],["2026-05-20T18:55:00","EES.DERSLD","45.27","0.19","0.00"],["2026-05-20T18:55:00","EES.DOWCHEM","44.66","-0.42","0.00"],["2026-05-20T18:55:00","EES.DOWCHEMECO","44.66","-0.42","0.00"],["2026-05-20T18:55:00","EES.DOWCHEMPK","44.66","-0.42","0.00"],["2026-05-20T18:55:00","EES.DOWCHEMSUP","44.66","-0.42","0.00"],["2026-05-20T18:55:00","EES.DR.ELLPT1","44.96","-0.12","0.00"],["2026-05-20T18:55:00","EES.DR.ENMP","45.51","0.43","0.00"],["2026-05-20T18:55:00","EES.DR.OSG","45.95","0.87","0.00"],["2026-05-20T18:55:00","EES.EGMP_1.AZ","45.16","0.08","0.00"],["2026-05-20T18:55:00","EES.EGMP_2.AZ","44.69","-0.39","0.00"],["2026-05-20T18:55:00","EES.ELILD","44.98","-0.10","0.00"],["2026-05-20T18:55:00","EES.ELILD.RLA","44.98","-0.10","0.00"],["2026-05-20T18:55:00","EES.ELMP_1.AZ","44.97","-0.11","0.00"],["2026-05-20T18:55:00","EES.EMMP_1.AZ","45.10","0.02","0.00"],["2026-05-20T18:55:00","EES.EMMP_2.AZ","45.54","0.46","0.00"],["2026-05-20T18:55:00","EES.ENCO","44.85","-0.23","0.00"],["2026-05-20T18:55:00","EES.ENMP_1.AZ","45.24","0.16","0.00"],["2026-05-20T18:55:00","EES.ESSO","44.84","-0.24","0.00"],["2026-05-20T18:55:00","EES.ETEC","46.14","1.06","0.00"],["2026-05-20T18:55:00","EES.ETEC_1.AZ","46.13","1.05","0.00"],["2026-05-20T18:55:00","EES.ETILD","45.94","0.86","0.00"],["2026-05-20T18:55:00","EES.ETMP_1.AZ","45.97","0.89","0.00"],["2026-05-20T18:55:00","EES.EXXOBMT","45.24","0.16","0.00"],["2026-05-20T18:55:00","EES.EXXON","44.86","-0.22","0.00"],["2026-05-20T18:55:00","EAI.BUBALD","44.32","-0.76","0.00"],["2026-05-20T18:55:00","EAI.CARPNTR_1","43.93","-1.15","0.00"],["2026-05-20T18:55:00","EAI.CARPNTR_2","43.93","-1.15","0.00"],["2026-05-20T18:55:00","EAI.CC.AECCMGV","43.73","-1.35","0.00"],["2026-05-20T18:55:00","EAI.CC.AECCOSW","44.12","-0.96","0.00"],["2026-05-20T18:55:00","EAI.CC.BLAKLY","43.91","-1.17","0.00"],["2026-05-20T18:55:00","EAI.CC.DEGRAY","42.85","-2.23","0.00"],["2026-05-20T18:55:00","EAI.CC.DELL","45.26","0.18","0.00"],["2026-05-20T18:55:00","EAI.CC.HT_SPR1","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EAI.CC.PBENRGY","44.07","-1.01","0.00"],["2026-05-20T18:55:00","EAI.CC.UPS1","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.CC.UPS2","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.CC.UPS3","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.CC.UPS4","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.CHLK1","45.34","0.26","0.00"],["2026-05-20T18:55:00","EAI.CHLK2","45.34","0.26","0.00"],["2026-05-20T18:55:00","EAI.CHLK3","45.34","0.26","0.00"],["2026-05-20T18:55:00","EAI.CLKS","45.37","0.29","0.00"],["2026-05-20T18:55:00","EAI.COUCH2.ARR","44.40","-0.68","0.00"],["2026-05-20T18:55:00","EAI.CROSSETT","43.77","-1.31","0.00"],["2026-05-20T18:55:00","EAI.CWAYLD","44.47","-0.61","0.00"],["2026-05-20T18:55:00","EAI.CWAYLD1.AZ","44.47","-0.61","0.00"],["2026-05-20T18:55:00","EAI.CWCP","44.62","-0.46","0.00"],["2026-05-20T18:55:00","EAI.CWL_1.AZ","45.42","0.34","0.00"],["2026-05-20T18:55:00","EAI.CWL_A","45.33","0.25","0.00"],["2026-05-20T18:55:00","EAI.CWL_B","45.33","0.25","0.00"],["2026-05-20T18:55:00","EAI.CWL_C","45.33","0.25","0.00"],["2026-05-20T18:55:00","EAI.CWL_D","45.33","0.25","0.00"],["2026-05-20T18:55:00","EAI.CWL_E","45.33","0.25","0.00"],["2026-05-20T18:55:00","EAI.CYVY","45.21","0.13","0.00"],["2026-05-20T18:55:00","EAI.DEGRAY1","42.85","-2.23","0.00"],["2026-05-20T18:55:00","EAI.DEGRAY2","42.85","-2.23","0.00"],["2026-05-20T18:55:00","EAI.DELL.CT1","45.26","0.18","0.00"],["2026-05-20T18:55:00","EAI.DELL.CT2","45.26","0.18","0.00"],["2026-05-20T18:55:00","EAI.DELL.ST3","45.26","0.18","0.00"],["2026-05-20T18:55:00","EAI.DRVRSOL","45.55","0.47","0.00"],["2026-05-20T18:55:00","EAI.EAILD","44.70","-0.38","0.00"],["2026-05-20T18:55:00","EAI.EAILD.RLA","44.70","-0.38","0.00"],["2026-05-20T18:55:00","EAI.EAMP_1.AZ","44.71","-0.37","0.00"],["2026-05-20T18:55:00","EAI.ELDORA.ARR","43.45","-1.63","0.00"],["2026-05-20T18:55:00","EAI.FLATFORKSO","45.37","0.29","0.00"],["2026-05-20T18:55:00","EAI.FORGEVWSO","45.26","0.18","0.00"],["2026-05-20T18:55:00","EAI.GACP.GMPWR","45.55","0.47","0.00"],["2026-05-20T18:55:00","EAI.H_SPR1_CT1","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EAI.H_SPR1_CT2","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EAI.H_SPR1_ST","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EAI.HAPPY","45.38","0.30","0.00"],["2026-05-20T18:55:00","EAI.HASKL1.ARR","44.06","-1.02","0.00"],["2026-05-20T18:55:00","EAI.INDEPEND1","44.98","-0.10","0.00"],["2026-05-20T18:55:00","EAI.INDEPEND2","44.96","-0.12","0.00"],["2026-05-20T18:55:00","EAI.JONSCWL","45.42","0.34","0.00"],["2026-05-20T18:55:00","EAI.LK_CATH4","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EAI.LLS","45.24","0.16","0.00"],["2026-05-20T18:55:00","EAI.LYNCH2.ARR","44.74","-0.34","0.00"],["2026-05-20T18:55:00","EAI.MABELV.ARR","43.99","-1.09","0.00"],["2026-05-20T18:55:00","EAI.NIMBUSWF","44.16","-0.92","0.00"],["2026-05-20T18:55:00","EAI.NLR_1.AZ","44.79","-0.29","0.00"],["2026-05-20T18:55:00","EAI.NLRLD","44.79","-0.29","0.00"],["2026-05-20T18:55:00","EAI.NPTSOL","45.16","0.08","0.00"],["2026-05-20T18:55:00","EAI.NWMADRIDSO","44.82","-0.26","0.00"],["2026-05-20T18:55:00","EAI.OMLP_1.AZ","45.53","0.45","0.00"],["2026-05-20T18:55:00","EAI.PBENRGY_CT","44.07","-1.01","0.00"],["2026-05-20T18:55:00","EAI.PBENRGY_ST","44.10","-0.98","0.00"],["2026-05-20T18:55:00","EAI.PLUM_1C","45.35","0.27","0.00"],["2026-05-20T18:55:00","EAI.PLUM_PPEA","45.35","0.27","0.00"],["2026-05-20T18:55:00","EAI.PLUM1_MEUC","45.35","0.27","0.00"],["2026-05-20T18:55:00","EAI.PLUM2_MEUC","45.35","0.27","0.00"],["2026-05-20T18:55:00","EAI.PLUMPT","45.35","0.27","0.00"],["2026-05-20T18:55:00","EAI.PMISTSOL","44.57","-0.51","0.00"],["2026-05-20T18:55:00","EAI.QUARTZ","44.76","-0.32","0.00"],["2026-05-20T18:55:00","EAI.REDFDSOLAR","44.23","-0.85","0.00"],["2026-05-20T18:55:00","EAI.REMMEL123","43.67","-1.41","0.00"],["2026-05-20T18:55:00","EAI.RITCH3.ARR","45.26","0.18","0.00"],["2026-05-20T18:55:00","EAI.SEARCY","45.32","0.24","0.00"],["2026-05-20T18:55:00","EAI.SHRDN1.ARR","43.91","-1.17","0.00"],["2026-05-20T18:55:00","EAI.SHRDN2.ARR","43.91","-1.17","0.00"],["2026-05-20T18:55:00","EAI.SHRDN3.ARR","43.91","-1.17","0.00"],["2026-05-20T18:55:00","EAI.STUTTGART","45.11","0.03","0.00"],["2026-05-20T18:55:00","EAI.UPS1_CT1","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS1_CT2","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS1_ST","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS2_CT1","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS2_CT2","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS2_ST","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS3_CT1","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS3_CT2","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS3_ST","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS4_CT1","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS4_CT2","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.UPS4_ST","43.43","-1.65","0.00"],["2026-05-20T18:55:00","EAI.WBSOL","45.39","0.31","0.00"],["2026-05-20T18:55:00","EAI.WH_BLUFF1","44.08","-1.00","0.00"],["2026-05-20T18:55:00","EAI.WH_BLUFF2","44.08","-1.00","0.00"],["2026-05-20T18:55:00","EAI.WHBLF.ARR","44.42","-0.66","0.00"],["2026-05-20T18:55:00","EAI.WMPSOL","45.41","0.33","0.00"],["2026-05-20T18:55:00","EAI.WMULD_1.AZ","45.50","0.42","0.00"],["2026-05-20T18:55:00","WEC.VALLYGA2","24.55","0.38","-20.91"],["2026-05-20T18:55:00","WEC.WEPM_1.AZ","30.88","3.61","-17.81"],["2026-05-20T18:55:00","WEC.WEPM_2.AZ","28.43","1.13","-17.78"],["2026-05-20T18:55:00","WEC.WPPI","26.98","0.07","-18.17"],["2026-05-20T18:55:00","WEC.WPPI_1.AZ","26.82","0.01","-18.27"],["2026-05-20T18:55:00","WEC.WPPI_3.AZ","27.54","0.49","-18.03"],["2026-05-20T18:55:00","WFEC","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","WPS.AZ","27.69","0.26","-17.65"],["2026-05-20T18:55:00","WPS.BDGHLW1S","27.88","-1.01","-16.19"],["2026-05-20T18:55:00","WPS.CC.FOX1","25.60","-1.18","-18.30"],["2026-05-20T18:55:00","WPS.CC.FOX2","25.61","-1.17","-18.30"],["2026-05-20T18:55:00","WPS.COLUMBIA1","26.63","-0.90","-17.55"],["2026-05-20T18:55:00","WPS.COLUMBIA2","26.52","-1.01","-17.55"],["2026-05-20T18:55:00","WPS.CRANECREK","31.25","-0.66","-13.17"],["2026-05-20T18:55:00","WPS.CUSTEGEN1","27.64","0.98","-18.42"],["2026-05-20T18:55:00","WPS.DEPERE","27.34","0.43","-18.17"],["2026-05-20T18:55:00","WPS.DPC.WESTN4","27.57","-0.90","-16.61"],["2026-05-20T18:55:00","WPS.FORWARD","26.36","-0.12","-18.60"],["2026-05-20T18:55:00","WPS.FORWARD_LD","26.36","-0.12","-18.60"],["2026-05-20T18:55:00","WPS.FOX_CT1","25.60","-1.18","-18.30"],["2026-05-20T18:55:00","WPS.FOX_CT2","25.61","-1.17","-18.30"],["2026-05-20T18:55:00","WPS.FOX_ST1_1","25.61","-1.17","-18.30"],["2026-05-20T18:55:00","WPS.FOX_ST1_2","25.61","-1.17","-18.30"],["2026-05-20T18:55:00","WPS.GLU","27.31","-0.16","-17.61"],["2026-05-20T18:55:00","WPS.GRFTR.ARR","28.82","0.51","-16.77"],["2026-05-20T18:55:00","WPS.HNSATOA","27.89","0.12","-17.31"],["2026-05-20T18:55:00","WPS.LAKEFRN95","27.33","0.66","-18.41"],["2026-05-20T18:55:00","WPS.LAKEFRN99","27.33","0.66","-18.41"],["2026-05-20T18:55:00","WPS.MENOMPK","27.92","0.77","-17.93"],["2026-05-20T18:55:00","WPS.MEWD_M1","28.93","-0.03","-16.12"],["2026-05-20T18:55:00","WPS.MPU","27.23","0.56","-18.41"],["2026-05-20T18:55:00","WPS.MPUG_1.AZ","27.23","0.56","-18.41"],["2026-05-20T18:55:00","WPS.OCONTO.MP","27.23","0.12","-17.97"],["2026-05-20T18:55:00","WPS.PTBEACH_PV","25.61","-1.08","-18.39"],["2026-05-20T18:55:00","WPS.PULLIAM31","27.52","0.55","-18.11"],["2026-05-20T18:55:00","WPS.REDBARN1W","28.01","-1.04","-16.03"],["2026-05-20T18:55:00","WPS.TWOCRK1S","25.45","-1.25","-18.38"],["2026-05-20T18:55:00","WPS.UMERC","27.87","0.72","-17.93"],["2026-05-20T18:55:00","WPS.WEM31","27.64","0.49","-17.93"],["2026-05-20T18:55:00","WPS.WEM32","27.49","0.35","-17.94"],["2026-05-20T18:55:00","WPS.WEM33","27.49","0.35","-17.94"],["2026-05-20T18:55:00","WPS.WESRCE1_LD","27.08","-1.39","-16.61"],["2026-05-20T18:55:00","WPS.WESRCE2_LD","27.19","-1.28","-16.61"],["2026-05-20T18:55:00","WPS.WESTON11","27.08","-1.39","-16.61"],["2026-05-20T18:55:00","WPS.WESTON12","27.08","-1.39","-16.61"],["2026-05-20T18:55:00","WPS.WESTON13","27.08","-1.39","-16.61"],["2026-05-20T18:55:00","WPS.WESTON14","27.08","-1.39","-16.61"],["2026-05-20T18:55:00","WPS.WESTON15","27.19","-1.28","-16.61"],["2026-05-20T18:55:00","WPS.WESTON16","27.19","-1.28","-16.61"],["2026-05-20T18:55:00","WPS.WESTON17","27.19","-1.28","-16.61"],["2026-05-20T18:55:00","WPS.WESTON3","27.41","-1.06","-16.61"],["2026-05-20T18:55:00","WPS.WESTON4","27.57","-0.90","-16.61"],["2026-05-20T18:55:00","WPS.WPSE","27.81","0.66","-17.93"],["2026-05-20T18:55:00","WPS.WPSM","27.69","0.27","-17.66"],["2026-05-20T18:55:00","WR","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","WR.MEUC_1.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","WR.MEUCFRED1","44.50","-0.58","0.00"],["2026-05-20T18:55:00","WR.MEUCFRED2","44.50","-0.58","0.00"],["2026-05-20T18:55:00","WR.MEUCLADD","43.90","-1.18","0.00"],["2026-05-20T18:55:00","WR.MOWR","45.45","0.37","0.00"],["2026-05-20T18:55:00","WR.MOWR_1.AZ","45.45","0.37","0.00"],["2026-05-20T18:55:00","WR.THAYERLD","45.45","0.37","0.00"],["2026-05-20T18:55:00","YAD","46.28","1.20","0.00"],["2026-05-20T18:55:00","NSP.TEA_1.AZ","30.13","-2.24","-12.71"],["2026-05-20T18:55:00","NSP.UILK1","29.94","-3.96","-11.18"],["2026-05-20T18:55:00","NSP.UOFMGEN1","29.72","-2.63","-12.73"],["2026-05-20T18:55:00","NSP.UOFMGEN2","29.56","-2.79","-12.73"],["2026-05-20T18:55:00","NSP.UPLS_1.AZ","31.48","-1.19","-12.41"],["2026-05-20T18:55:00","NSP.UPLS_2.AZ","30.41","-3.01","-11.66"],["2026-05-20T18:55:00","NSP.UPLS_3.AZ","35.03","1.33","-11.38"],["2026-05-20T18:55:00","NSP.VALYVIEW1","30.73","-3.21","-11.14"],["2026-05-20T18:55:00","NSP.VELVAVELV","25.89","-5.82","-13.37"],["2026-05-20T18:55:00","NSP.W_TRIW_TR","30.37","-3.55","-11.16"],["2026-05-20T18:55:00","NSP.WESTSID1","29.66","-3.63","-11.79"],["2026-05-20T18:55:00","NSP.WHEAT1.ARR","29.12","-1.69","-14.27"],["2026-05-20T18:55:00","NSP.WHEAT3.ARR","29.12","-1.69","-14.27"],["2026-05-20T18:55:00","NSP.WHEATON_08","28.59","-2.22","-14.27"],["2026-05-20T18:55:00","NSP.WHEATON_09","29.45","-1.35","-14.28"],["2026-05-20T18:55:00","NSP.WHEATON_10","29.45","-1.35","-14.28"],["2026-05-20T18:55:00","NSP.WHEATON_11","29.45","-1.35","-14.28"],["2026-05-20T18:55:00","NSP.WHEATON_12","29.45","-1.35","-14.28"],["2026-05-20T18:55:00","NSP.WHEATON_13","29.45","-1.35","-14.28"],["2026-05-20T18:55:00","NSP.WILMAR1","29.73","-3.45","-11.90"],["2026-05-20T18:55:00","NSP.WILMAR2","29.73","-3.45","-11.90"],["2026-05-20T18:55:00","NSP.WIMUNI.AZ","30.41","-0.40","-14.27"],["2026-05-20T18:55:00","NSP.WINDVEST1","30.89","-3.04","-11.15"],["2026-05-20T18:55:00","NSP.WOODST1","30.69","-3.24","-11.15"],["2026-05-20T18:55:00","NSP.WPIPST1","29.94","-3.96","-11.18"],["2026-05-20T18:55:00","NSP.WPPI","30.31","-0.86","-13.91"],["2026-05-20T18:55:00","NSP.WPPI_1.AZ","30.31","-0.86","-13.91"],["2026-05-20T18:55:00","NSP.WSSOT3.HYD","29.58","-1.10","-14.40"],["2026-05-20T18:55:00","NSP.WSSOT4.HYD","29.58","-1.10","-14.40"],["2026-05-20T18:55:00","NYISO","58.13","1.30","11.75"],["2026-05-20T18:55:00","OKGE","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","ONT","55.01","0.35","9.58"],["2026-05-20T18:55:00","ONT.DECO.PSOUT","58.78","0.37","13.33"],["2026-05-20T18:55:00","ONT_W","39.93","-4.77","-0.38"],["2026-05-20T18:55:00","OPPD","41.20","-2.02","-1.86"],["2026-05-20T18:55:00","OTP.ANT","29.01","-4.95","-11.12"],["2026-05-20T18:55:00","OTP.ASHTAIII","26.33","-8.81","-9.94"],["2026-05-20T18:55:00","OTP.ASHTUBULA","26.33","-8.81","-9.94"],["2026-05-20T18:55:00","OTP.ASTORIA","29.30","-4.42","-11.36"],["2026-05-20T18:55:00","OTP.AZ","28.77","-4.84","-11.47"],["2026-05-20T18:55:00","OTP.BENSON.ARR","30.89","-2.78","-11.41"],["2026-05-20T18:55:00","OTP.BEPC1","29.20","-4.67","-11.21"],["2026-05-20T18:55:00","OTP.BIGSTON1","29.02","-4.94","-11.12"],["2026-05-20T18:55:00","OTP.BRDRS1.WND","24.17","-7.85","-13.06"],["2026-05-20T18:55:00","OTP.CENTER1","-24.84","-6.14","-63.78"],["2026-05-20T18:55:00","OTP.COURTNY.WF","28.32","-6.06","-10.70"],["2026-05-20T18:55:00","OTP.COYOT1","20.35","-6.55","-18.18"],["2026-05-20T18:55:00","OTP.CRIDG1.WND","28.84","-5.12","-11.12"],["2026-05-20T18:55:00","OTP.CRIDG2.WND","28.82","-5.14","-11.12"],["2026-05-20T18:55:00","OTP.DHWE","29.23","-4.71","-11.14"],["2026-05-20T18:55:00","OTP.DR1_2.WND","28.86","-5.12","-11.10"],["2026-05-20T18:55:00","OTP.DR3.WND","28.79","-5.19","-11.10"],["2026-05-20T18:55:00","OTP.EDGLYEDGL","26.89","-7.37","-10.82"],["2026-05-20T18:55:00","OTP.GRANTCO","31.62","-2.56","-10.90"],["2026-05-20T18:55:00","OTP.GRE","30.98","-3.01","-11.09"],["2026-05-20T18:55:00","OTP.GRE.ASHTII","26.24","-8.90","-9.94"],["2026-05-20T18:55:00","OTP.GRE.DEUEL","29.23","-4.71","-11.14"],["2026-05-20T18:55:00","OTP.GRE.DSA","28.93","-5.45","-10.70"],["2026-05-20T18:55:00","OTP.GRE.SPRTWD","28.93","-5.45","-10.70"],["2026-05-20T18:55:00","OTP.GREM_2.AZ","31.01","-2.97","-11.10"],["2026-05-20T18:55:00","OTP.HETLA","30.48","-3.40","-11.20"],["2026-05-20T18:55:00","OTP.HILS_1.AZ","29.97","-3.74","-11.37"],["2026-05-20T18:55:00","OTP.HLSOLAR","30.69","-3.62","-10.77"],["2026-05-20T18:55:00","OTP.JAMSPK1","28.56","-5.80","-10.72"],["2026-05-20T18:55:00","OTP.JAMSPK2","28.49","-5.87","-10.72"],["2026-05-20T18:55:00","OTP.LAKESWIND","30.88","-3.47","-10.73"],["2026-05-20T18:55:00","OTP.LANGDN1","19.92","-12.55","-12.61"],["2026-05-20T18:55:00","OTP.LANGDN2","19.92","-12.55","-12.61"],["2026-05-20T18:55:00","OTP.MDU","29.02","-4.94","-11.12"],["2026-05-20T18:55:00","OTP.MDU.BSTON1","29.02","-4.94","-11.12"],["2026-05-20T18:55:00","OTP.MDU.COYOTE","20.35","-6.55","-18.18"],["2026-05-20T18:55:00","OTP.MDUM_1.AZ","29.02","-4.94","-11.12"],["2026-05-20T18:55:00","OTP.MMPA","28.19","-5.04","-11.85"],["2026-05-20T18:55:00","OTP.MPC","28.30","-5.12","-11.66"],["2026-05-20T18:55:00","OTP.MPC.ASH","26.33","-8.81","-9.94"],["2026-05-20T18:55:00","OTP.MPC.ASH2","26.24","-8.90","-9.94"],["2026-05-20T18:55:00","OTP.MPC.BUTLER","30.17","-5.09","-9.82"],["2026-05-20T18:55:00","OTP.MPC.COYT1","20.35","-6.55","-18.18"],["2026-05-20T18:55:00","OTP.MPC.LANGDN","19.92","-12.55","-12.61"],["2026-05-20T18:55:00","OTP.MPC.OLVIII","-26.27","-6.22","-65.13"],["2026-05-20T18:55:00","OTP.MPC.OXBOW","29.91","-5.14","-10.03"],["2026-05-20T18:55:00","OTP.MPC.YNG2","20.20","-6.37","-18.51"],["2026-05-20T18:55:00","OTP.MPWR","26.24","-8.90","-9.94"],["2026-05-20T18:55:00","OTP.MRES","31.27","-2.69","-11.12"],["2026-05-20T18:55:00","OTP.MRES.CVLR","24.34","-8.21","-12.53"],["2026-05-20T18:55:00","OTP.MRES.HILS","29.97","-3.74","-11.37"],["2026-05-20T18:55:00","OTP.MRES.NTWD","27.62","-5.47","-11.99"],["2026-05-20T18:55:00","OTP.MRES_8.AZ","31.19","-2.75","-11.14"],["2026-05-20T18:55:00","OTP.MUAG","29.60","-4.28","-11.20"],["2026-05-20T18:55:00","OTP.NSP","29.64","-5.01","-10.43"],["2026-05-20T18:55:00","OTP.NSPP_1.AZ","29.63","-5.02","-10.43"],["2026-05-20T18:55:00","OTP.NSPX.ADA","30.17","-5.09","-9.82"],["2026-05-20T18:55:00","OTP.NWPS","29.02","-4.94","-11.12"],["2026-05-20T18:55:00","OTP.OTP","29.18","-4.60","-11.30"],["2026-05-20T19:00:00","MEC.RRHP_U1","28.86","-3.31","-9.07"],["2026-05-20T19:00:00","MEC.RRHP_U2","28.86","-3.31","-9.07"],["2026-05-20T19:00:00","MEC.SHENDHILLS","38.92","-2.32","0.00"],["2026-05-20T19:00:00","MEC.SHENDO_1","39.45","-1.79","0.00"],["2026-05-20T19:00:00","MEC.SOTHRNHL1","39.18","-2.06","0.00"],["2026-05-20T19:00:00","MEC.STORMLK_1","30.04","-1.40","-9.80"],["2026-05-20T19:00:00","MEC.SYCAMO_1","39.73","-1.51","0.00"],["2026-05-20T19:00:00","MEC.SYCAMO_2","39.73","-1.51","0.00"],["2026-05-20T19:00:00","MEC.UPLS_1.AZ","25.86","-1.78","-13.60"],["2026-05-20T19:00:00","MEC.UPLS_2.AZ","29.91","-2.03","-9.30"],["2026-05-20T19:00:00","MEC.VICTRM_1","30.73","-1.52","-8.99"],["2026-05-20T19:00:00","MEC.VIENNA1","28.42","-2.63","-10.19"],["2026-05-20T19:00:00","MEC.WALNUT_W1","39.22","-2.02","0.00"],["2026-05-20T19:00:00","MEC.WEBSTR.MVP","29.68","-1.86","-9.70"],["2026-05-20T19:00:00","MEC.WELLSBURG","28.57","-2.83","-9.84"],["2026-05-20T19:00:00","MEC.WSEC3","38.79","-2.45","0.00"],["2026-05-20T19:00:00","MEC.WSEC4","38.79","-2.45","0.00"],["2026-05-20T19:00:00","MGE.AZ","24.60","-0.27","-16.37"],["2026-05-20T19:00:00","MGE.BLT_ESR1","24.64","-0.26","-16.34"],["2026-05-20T19:00:00","MGE.BLTPLTG6","24.64","-0.26","-16.34"],["2026-05-20T19:00:00","MGE.BLTPLTG7","24.64","-0.26","-16.34"],["2026-05-20T19:00:00","MGE.CARDNL.MVP","24.31","-0.80","-16.13"],["2026-05-20T19:00:00","MGE.DANE_CTY","24.59","-0.29","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG01","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG02","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG03","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG04","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG05","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG06","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG07","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG08","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG09","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.DRR.DG10","24.62","-0.26","-16.36"],["2026-05-20T19:00:00","MGE.HERMSDORF","24.56","-0.20","-16.48"],["2026-05-20T19:00:00","MGE.HKP_ESR1","24.51","-0.45","-16.28"],["2026-05-20T19:00:00","MGE.JOUCOLUM1","24.10","-0.76","-16.38"],["2026-05-20T19:00:00","MGE.JOUCOLUM2","24.00","-0.86","-16.38"],["2026-05-20T19:00:00","MGE.LRRGTOT","24.79","0.60","-17.05"],["2026-05-20T19:00:00","MGE.MGE","24.60","-0.27","-16.37"],["2026-05-20T19:00:00","MGE.MOREY","24.65","-0.32","-16.27"],["2026-05-20T19:00:00","MGE.OBRIEN_N","24.49","-0.36","-16.39"],["2026-05-20T19:00:00","MGE.OBRIEN_S","24.49","-0.36","-16.39"],["2026-05-20T19:00:00","MGE.OBRIEN_W","24.13","-0.59","-16.52"],["2026-05-20T19:00:00","MGE.PINE_HILL","24.75","-0.37","-16.12"],["2026-05-20T19:00:00","MGE.SIX_MILE","24.51","-0.45","-16.28"],["2026-05-20T19:00:00","MGE.SSD_ESR1","24.13","-0.59","-16.52"],["2026-05-20T19:00:00","MGE.SSD_ESR2","24.13","-0.59","-16.52"],["2026-05-20T19:00:00","MGE.SSD_SLR1","24.13","-0.59","-16.52"],["2026-05-20T19:00:00","MGE.SSD_SLR2","24.13","-0.59","-16.52"],["2026-05-20T19:00:00","MGE.STRIX","24.13","-0.59","-16.52"],["2026-05-20T19:00:00","MGE.TYTO","24.65","-0.19","-16.40"],["2026-05-20T19:00:00","MGE.WCCF","24.57","-0.33","-16.34"],["2026-05-20T19:00:00","MGE.WMARIN034","24.72","0.22","-16.74"],["2026-05-20T19:00:00","MGE.WMD_ESR1","24.37","-0.61","-16.26"],["2026-05-20T19:00:00","MHEB","28.26","-1.46","-11.52"],["2026-05-20T19:00:00","MHEB_EAR","30.17","0.42","-11.49"],["2026-05-20T19:00:00","MICHIGAN.HUB","56.58","1.87","13.47"],["2026-05-20T19:00:00","MINN.HUB","26.89","-2.48","-11.87"],["2026-05-20T19:00:00","MIUP.ARCP","27.77","3.15","-16.62"],["2026-05-20T19:00:00","MIUP.BRULEGHYD","24.72","-0.01","-16.51"],["2026-05-20T19:00:00","MIUP.CHALKHILL","24.60","0.03","-16.67"],["2026-05-20T19:00:00","MIUP.CLOV","27.77","3.15","-16.62"],["2026-05-20T19:00:00","MIUP.CLVHDRTN1","27.54","2.92","-16.62"],["2026-05-20T19:00:00","MIUP.DETRDBN1","29.92","5.30","-16.62"],["2026-05-20T19:00:00","MIUP.DFTR13N1","28.08","3.46","-16.62"],["2026-05-20T19:00:00","MIUP.FAIRBNKS1","25.18","0.56","-16.62"],["2026-05-20T19:00:00","MIUP.GARSPV1","25.42","0.80","-16.62"],["2026-05-20T19:00:00","MIUP.GARSPV2","25.42","0.80","-16.62"],["2026-05-20T19:00:00","MIUP.GARWND1","25.42","0.80","-16.62"],["2026-05-20T19:00:00","MIUP.GARWND2","25.42","0.80","-16.62"],["2026-05-20T19:00:00","MIUP.KUESTER11","24.82","0.18","-16.60"],["2026-05-20T19:00:00","MIUP.KUESTER12","24.82","0.18","-16.60"],["2026-05-20T19:00:00","MIUP.KUESTER13","24.82","0.18","-16.60"],["2026-05-20T19:00:00","MIUP.KUESTER14","24.82","0.18","-16.60"],["2026-05-20T19:00:00","MIUP.KUESTER25","24.85","0.21","-16.60"],["2026-05-20T19:00:00","MIUP.KUESTER26","24.85","0.21","-16.60"],["2026-05-20T19:00:00","MIUP.KUESTER27","24.85","0.21","-16.60"],["2026-05-20T19:00:00","MIUP.LITTLQUIN","24.80","0.16","-16.60"],["2026-05-20T19:00:00","MIUP.MAGAZESH","27.63","3.01","-16.62"],["2026-05-20T19:00:00","MIUP.MANSTQN1","26.41","1.79","-16.62"],["2026-05-20T19:00:00","MIUP.MARQ","25.34","0.70","-16.60"],["2026-05-20T19:00:00","MIUP.MICHIGMF","24.40","-0.33","-16.51"],["2026-05-20T19:00:00","MIUP.MIHM11","25.30","0.64","-16.58"],["2026-05-20T19:00:00","MIUP.MIHM12","25.30","0.64","-16.58"],["2026-05-20T19:00:00","MIUP.MIHM13","25.30","0.64","-16.58"],["2026-05-20T19:00:00","MIUP.NEWQUINES","24.69","0.05","-16.60"],["2026-05-20T19:00:00","MIUP.NWLB","28.11","3.49","-16.62"],["2026-05-20T19:00:00","MIUP.PEAVYFALL","24.63","-0.08","-16.53"],["2026-05-20T19:00:00","MIUP.PRESQ.ARR","24.97","0.33","-16.60"],["2026-05-20T19:00:00","MIUP.RBRTS.ARR","28.11","3.49","-16.62"],["2026-05-20T19:00:00","MIUP.RNGD_SLR","25.14","0.52","-16.62"],["2026-05-20T19:00:00","MIUP.TILDEN","25.82","1.18","-16.60"],["2026-05-20T19:00:00","MIUP.TWINFALLS","24.38","-0.27","-16.59"],["2026-05-20T19:00:00","MIUP.UMERC","25.18","0.52","-16.58"],["2026-05-20T19:00:00","MIUP.WEPM","25.55","0.72","-16.41"],["2026-05-20T19:00:00","NSP.GRANTY.ARR","26.88","-2.66","-11.70"],["2026-05-20T19:00:00","NSP.GRE.BFRDG","26.83","-3.84","-10.57"],["2026-05-20T19:00:00","NSP.HAMPTN.MVP","26.83","-2.60","-11.81"],["2026-05-20T19:00:00","NSP.HATFIHAT1","27.56","-0.29","-13.39"],["2026-05-20T19:00:00","NSP.HCPD.GRVCT","28.98","-0.87","-11.39"],["2026-05-20T19:00:00","NSP.HCPD.LKCR","32.70","2.08","-10.62"],["2026-05-20T19:00:00","NSP.HCPD.MAD","31.90","1.28","-10.62"],["2026-05-20T19:00:00","NSP.HCPD.NU","28.40","-1.76","-11.08"],["2026-05-20T19:00:00","NSP.HCPD.SXFLS","28.22","-2.94","-10.08"],["2026-05-20T19:00:00","NSP.HCPD_1.AZ","28.22","-2.94","-10.08"],["2026-05-20T19:00:00","NSP.HENNIPIN1","26.98","-2.38","-11.88"],["2026-05-20T19:00:00","NSP.HIBRDG.7","26.29","-3.06","-11.89"],["2026-05-20T19:00:00","NSP.HIBRDG.8","26.29","-3.06","-11.89"],["2026-05-20T19:00:00","NSP.HIBRDG9_1","26.19","-3.16","-11.89"],["2026-05-20T19:00:00","NSP.HIBRDG9_2","26.19","-3.16","-11.89"],["2026-05-20T19:00:00","NSP.HOLCOM.HYD","26.73","-1.05","-13.46"],["2026-05-20T19:00:00","NSP.IBR.YANKE","26.74","-3.92","-10.58"],["2026-05-20T19:00:00","NSP.INVRHL1","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.INVRHL2","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.INVRHL3","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.INVRHL4","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.INVRHL5","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.INVRHL6","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.JEFFERS2","28.98","-1.85","-10.41"],["2026-05-20T19:00:00","NSP.JIMFLS.HYD","26.56","-1.24","-13.44"],["2026-05-20T19:00:00","NSP.KASOTA","27.25","-2.90","-11.09"],["2026-05-20T19:00:00","NSP.KING1","26.63","-2.57","-12.04"],["2026-05-20T19:00:00","NSP.LYONC.MVP","26.82","-3.56","-10.86"],["2026-05-20T19:00:00","NSP.MANKATOCT1","27.21","-2.94","-11.09"],["2026-05-20T19:00:00","NSP.MANKATOCT2","27.04","-3.11","-11.09"],["2026-05-20T19:00:00","NSP.MANKATST31","27.11","-3.07","-11.06"],["2026-05-20T19:00:00","NSP.MANKATST32","27.11","-3.07","-11.06"],["2026-05-20T19:00:00","NSP.MARSHSOLAR","26.78","-3.67","-10.79"],["2026-05-20T19:00:00","NSP.MENOMOA","27.65","-0.52","-13.07"],["2026-05-20T19:00:00","NSP.MERPK1","26.64","-2.71","-11.89"],["2026-05-20T19:00:00","NSP.MINRVR1","26.97","-2.55","-11.72"],["2026-05-20T19:00:00","NSP.MINVLY.MVP","26.69","-3.71","-10.84"],["2026-05-20T19:00:00","NSP.MMPA","27.12","-2.41","-11.71"],["2026-05-20T19:00:00","NSP.MMPA.BOGWF","27.83","-2.05","-11.36"],["2026-05-20T19:00:00","NSP.MMPA.FEP","25.49","-4.02","-11.73"],["2026-05-20T19:00:00","NSP.MMPA.WWF","27.76","-3.34","-10.14"],["2026-05-20T19:00:00","NSP.MMPA_1.AZ","27.12","-2.41","-11.71"],["2026-05-20T19:00:00","NSP.MMU_1.AZ","27.15","-3.29","-10.80"],["2026-05-20T19:00:00","NSP.MNDAK.WND","26.74","-3.92","-10.58"],["2026-05-20T19:00:00","NSP.MNTCEL1","26.28","-3.17","-11.79"],["2026-05-20T19:00:00","NSP.MOR1_IBR","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.MORAINE2","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.MRES","27.50","-2.87","-10.87"],["2026-05-20T19:00:00","NSP.MRES.MWF","27.01","-3.48","-10.75"],["2026-05-20T19:00:00","NSP.MRES_5.AZ","27.96","-1.83","-11.45"],["2026-05-20T19:00:00","NSP.MRES_6.AZ","28.34","-1.62","-11.28"],["2026-05-20T19:00:00","NSP.NCP.AZ","26.42","-1.44","-13.38"],["2026-05-20T19:00:00","NSP.NCPLOAD","26.42","-1.44","-13.38"],["2026-05-20T19:00:00","NSP.NEW_PNEW_","27.76","-1.73","-11.75"],["2026-05-20T19:00:00","NSP.NOBLE.CWS1","27.86","-3.06","-10.32"],["2026-05-20T19:00:00","NSP.NOBLE.CWS2","27.86","-3.06","-10.32"],["2026-05-20T19:00:00","NSP.NOBLES.WND","27.86","-3.06","-10.32"],["2026-05-20T19:00:00","NSP.NOBLES2.MP","27.82","-3.07","-10.35"],["2026-05-20T19:00:00","NSP.NORTHN.WND","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.NSP","27.12","-2.10","-12.02"],["2026-05-20T19:00:00","NSP.NSPG_1.AZ","27.48","-2.68","-11.08"],["2026-05-20T19:00:00","NSP.NSPG_2.AZ","27.87","-2.29","-11.08"],["2026-05-20T19:00:00","NSP.NSTARSOLAR","26.19","-3.20","-11.85"],["2026-05-20T19:00:00","NSP.NU","28.40","-1.76","-11.08"],["2026-05-20T19:00:00","NSP.NU.AZ","28.40","-1.76","-11.08"],["2026-05-20T19:00:00","NSP.NULM.4GT","28.42","-1.74","-11.08"],["2026-05-20T19:00:00","NSP.NULM.5GT","28.42","-1.74","-11.08"],["2026-05-20T19:00:00","NSP.NULM.6GT","28.42","-1.74","-11.08"],["2026-05-20T19:00:00","NSP.NULM.7GT","28.42","-1.74","-11.08"],["2026-05-20T19:00:00","NSP.NWEC.AZ","28.00","-1.32","-11.92"],["2026-05-20T19:00:00","NSP.NWELOAD","28.00","-1.32","-11.92"],["2026-05-20T19:00:00","NSP.OAKLKE_IBR","26.66","-3.99","-10.59"],["2026-05-20T19:00:00","NSP.ODELL.WND","27.98","-2.73","-10.53"],["2026-05-20T19:00:00","NSP.OTP","26.49","-3.98","-10.77"],["2026-05-20T19:00:00","NSP.OTPW_1.AZ","26.49","-3.98","-10.77"],["2026-05-20T19:00:00","NSP.OWATON_SIG","26.79","-2.60","-11.85"],["2026-05-20T19:00:00","NSP.OWATONA_7","26.90","-2.49","-11.85"],["2026-05-20T19:00:00","NSP.PRISL1","26.59","-2.71","-11.94"],["2026-05-20T19:00:00","NSP.PRISL1_LD","26.59","-2.71","-11.94"],["2026-05-20T19:00:00","NSP.PRISL2","26.47","-2.83","-11.94"],["2026-05-20T19:00:00","NSP.PRISL2_LD","26.47","-2.83","-11.94"],["2026-05-20T19:00:00","NSP.PROSE","27.61","-3.54","-10.09"],["2026-05-20T19:00:00","NSP.PVALEY.WND","26.94","-2.18","-12.12"],["2026-05-20T19:00:00","NSP.RAETNA.WND","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.RAPID.ARR","32.80","2.18","-10.62"],["2026-05-20T19:00:00","NSP.REDPINE","26.78","-3.74","-10.72"],["2026-05-20T19:00:00","NSP.REDWIN1","26.49","-2.82","-11.93"],["2026-05-20T19:00:00","NSP.REDWIN2","26.49","-2.82","-11.93"],["2026-05-20T19:00:00","NSP.RIVRSD10","27.10","-2.31","-11.83"],["2026-05-20T19:00:00","NSP.RIVRSD71","27.10","-2.31","-11.83"],["2026-05-20T19:00:00","NSP.RIVRSD72","27.10","-2.31","-11.83"],["2026-05-20T19:00:00","NSP.RIVRSD9","27.10","-2.31","-11.83"],["2026-05-20T19:00:00","NSP.ROCKRIDG1","28.03","-2.81","-10.40"],["2026-05-20T19:00:00","NSP.RWF__1_QS","27.24","-2.93","-11.07"],["2026-05-20T19:00:00","EES.DR.ELLPT1","40.95","-0.29","0.00"],["2026-05-20T19:00:00","EES.DR.ENMP","41.43","0.19","0.00"],["2026-05-20T19:00:00","EES.DR.OSG","41.75","0.51","0.00"],["2026-05-20T19:00:00","EES.EGMP_1.AZ","41.12","-0.12","0.00"],["2026-05-20T19:00:00","EES.EGMP_2.AZ","40.66","-0.58","0.00"],["2026-05-20T19:00:00","EES.ELILD","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EES.ELILD.RLA","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EES.ELMP_1.AZ","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EES.EMMP_1.AZ","41.21","-0.03","0.00"],["2026-05-20T19:00:00","EES.EMMP_2.AZ","41.64","0.40","0.00"],["2026-05-20T19:00:00","EES.ENCO","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EES.ENMP_1.AZ","41.19","-0.05","0.00"],["2026-05-20T19:00:00","EES.ESSO","40.85","-0.39","0.00"],["2026-05-20T19:00:00","EES.ETEC","41.90","0.66","0.00"],["2026-05-20T19:00:00","EES.ETEC_1.AZ","41.90","0.66","0.00"],["2026-05-20T19:00:00","EES.ETILD","41.75","0.51","0.00"],["2026-05-20T19:00:00","EES.ETMP_1.AZ","41.77","0.53","0.00"],["2026-05-20T19:00:00","EES.EXXOBMT","41.12","-0.12","0.00"],["2026-05-20T19:00:00","EES.EXXON","40.87","-0.37","0.00"],["2026-05-20T19:00:00","EES.FLRNCE.ARR","41.10","-0.14","0.00"],["2026-05-20T19:00:00","EES.FORMOSA_BR","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EES.FRONT_TX1","41.39","0.15","0.00"],["2026-05-20T19:00:00","EES.FRONT_TX2","41.39","0.15","0.00"],["2026-05-20T19:00:00","EES.FRONT_TX3","41.39","0.15","0.00"],["2026-05-20T19:00:00","EES.FRSKR1.ARR","39.81","-1.43","0.00"],["2026-05-20T19:00:00","EES.GEISMAR","41.12","-0.12","0.00"],["2026-05-20T19:00:00","EES.GP_PORTHUD","40.59","-0.65","0.00"],["2026-05-20T19:00:00","EES.HNTSMN_PNO","41.44","0.20","0.00"],["2026-05-20T19:00:00","EES.HOUMA.ARR","41.32","0.08","0.00"],["2026-05-20T19:00:00","EES.HRTBRG.ARR","40.58","-0.66","0.00"],["2026-05-20T19:00:00","EES.INLND1.ARR","40.66","-0.58","0.00"],["2026-05-20T19:00:00","EES.INLND2.ARR","40.66","-0.58","0.00"],["2026-05-20T19:00:00","EES.IRISSOLAR","41.40","0.16","0.00"],["2026-05-20T19:00:00","EES.JAXSNS.ARR","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EES.JDEC","41.25","0.01","0.00"],["2026-05-20T19:00:00","EES.JWL_CT1","40.52","-0.72","0.00"],["2026-05-20T19:00:00","EES.JWL_CT2","40.50","-0.74","0.00"],["2026-05-20T19:00:00","EES.JWL_ST1","40.56","-0.68","0.00"],["2026-05-20T19:00:00","EES.JWL_ST2","40.56","-0.68","0.00"],["2026-05-20T19:00:00","EES.KRBYVLE.AZ","41.83","0.59","0.00"],["2026-05-20T19:00:00","EES.L_CREEK1","40.77","-0.47","0.00"],["2026-05-20T19:00:00","EES.L_CREEK2","40.78","-0.46","0.00"],["2026-05-20T19:00:00","EES.L_GYPSY2","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EES.L_GYPSY3","40.68","-0.56","0.00"],["2026-05-20T19:00:00","EES.LA3","41.27","0.03","0.00"],["2026-05-20T19:00:00","EES.LFSF","39.75","-1.49","0.00"],["2026-05-20T19:00:00","EES.LIBERTY","42.19","0.95","0.00"],["2026-05-20T19:00:00","EES.LKCHAR_CT1","39.94","-1.30","0.00"],["2026-05-20T19:00:00","EES.LKCHAR_CT2","39.94","-1.30","0.00"],["2026-05-20T19:00:00","EES.LKCHAR_ST","40.17","-1.07","0.00"],["2026-05-20T19:00:00","EES.LONSTR1","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EES.MAGPOWG","40.66","-0.58","0.00"],["2026-05-20T19:00:00","EES.MCLWS1.ARR","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EES.MICHOD.ARR","41.32","0.08","0.00"],["2026-05-20T19:00:00","EES.MONDUSOLAR","41.19","-0.05","0.00"],["2026-05-20T19:00:00","EES.MORIL1.ARR","41.54","0.30","0.00"],["2026-05-20T19:00:00","EES.MORTN1.ARR","41.42","0.18","0.00"],["2026-05-20T19:00:00","EES.MORTN2.ARR","41.42","0.18","0.00"],["2026-05-20T19:00:00","EES.MOTIVA_GEN","41.59","0.35","0.00"],["2026-05-20T19:00:00","EES.MTCPSCT1","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EES.MTCPSCT2","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EES.MTCPSST1","41.02","-0.22","0.00"],["2026-05-20T19:00:00","EES.NELSON1","40.45","-0.79","0.00"],["2026-05-20T19:00:00","EES.NELSON2","40.45","-0.79","0.00"],["2026-05-20T19:00:00","EES.NELSON6","40.48","-0.76","0.00"],["2026-05-20T19:00:00","EES.NEWTON","42.23","0.99","0.00"],["2026-05-20T19:00:00","EES.NEWTON1.AZ","42.23","0.99","0.00"],["2026-05-20T19:00:00","EES.NINEM1.ARR","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EES.NINEM6_CT1","40.52","-0.72","0.00"],["2026-05-20T19:00:00","EES.NINEM6_CT2","40.52","-0.72","0.00"],["2026-05-20T19:00:00","EES.NINEM6_ST","40.67","-0.57","0.00"],["2026-05-20T19:00:00","EES.NINEMILE4","40.78","-0.46","0.00"],["2026-05-20T19:00:00","EES.NINEMILE5","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EES.NOPLD","41.19","-0.05","0.00"],["2026-05-20T19:00:00","EES.NOPS_1","41.25","0.01","0.00"],["2026-05-20T19:00:00","EES.NOPS_2","41.25","0.01","0.00"],["2026-05-20T19:00:00","EES.NOPS_3","41.25","0.01","0.00"],["2026-05-20T19:00:00","EES.NOPS_4","41.20","-0.04","0.00"],["2026-05-20T19:00:00","EES.NOPS_5","41.20","-0.04","0.00"],["2026-05-20T19:00:00","EES.NOPS_6","41.08","-0.16","0.00"],["2026-05-20T19:00:00","EES.NOPS_7","41.08","-0.16","0.00"],["2026-05-20T19:00:00","EES.NSIDE1.ARR","40.69","-0.55","0.00"],["2026-05-20T19:00:00","EES.NSIDE2.ARR","40.69","-0.55","0.00"],["2026-05-20T19:00:00","EES.OAK_RG_GEN","40.01","-1.23","0.00"],["2026-05-20T19:00:00","EES.OCAPS_1A","41.02","-0.22","0.00"],["2026-05-20T19:00:00","EES.OCAPS_1B","41.43","0.19","0.00"],["2026-05-20T19:00:00","EES.OCAPS_1C","41.13","-0.11","0.00"],["2026-05-20T19:00:00","EES.OUACH_1","38.28","-2.96","0.00"],["2026-05-20T19:00:00","EES.OUACH_2","38.28","-2.96","0.00"],["2026-05-20T19:00:00","EES.OUACH_3","38.28","-2.96","0.00"],["2026-05-20T19:00:00","EES.OXBOW","40.46","-0.78","0.00"],["2026-05-20T19:00:00","EES.PANAM1.ARR","41.14","-0.10","0.00"],["2026-05-20T19:00:00","EES.PERVL1","39.72","-1.52","0.00"],["2026-05-20T19:00:00","EES.PERVL1.ARR","39.72","-1.52","0.00"],["2026-05-20T19:00:00","EES.PERVL2.ARR","39.72","-1.52","0.00"],["2026-05-20T19:00:00","EES.PERVL2_CT","39.72","-1.52","0.00"],["2026-05-20T19:00:00","CONS.SAUK1","56.66","0.88","14.54"],["2026-05-20T19:00:00","CONS.SCIT","57.11","1.95","13.92"],["2026-05-20T19:00:00","CONS.SCWND1","55.81","-0.01","14.58"],["2026-05-20T19:00:00","CONS.SCWND2","55.81","-0.01","14.58"],["2026-05-20T19:00:00","CONS.SCWND3","55.81","-0.01","14.58"],["2026-05-20T19:00:00","CONS.SCWND4","55.81","-0.01","14.58"],["2026-05-20T19:00:00","CONS.SELC","57.28","1.59","14.45"],["2026-05-20T19:00:00","CONS.SESB","57.30","1.62","14.44"],["2026-05-20T19:00:00","CONS.SPNGCREEK","56.84","1.02","14.58"],["2026-05-20T19:00:00","CONS.SUNFISH2","56.83","1.18","14.41"],["2026-05-20T19:00:00","CONS.THTFD.ARR","56.13","1.09","13.80"],["2026-05-20T19:00:00","CONS.TIBBITS","57.02","1.26","14.52"],["2026-05-20T19:00:00","CONS.TIPPY","56.08","0.13","14.71"],["2026-05-20T19:00:00","CONS.TUSCOLA1","55.92","0.81","13.87"],["2026-05-20T19:00:00","CONS.UCMI","57.80","2.01","14.55"],["2026-05-20T19:00:00","CONS.VKLINCOLN","58.31","3.01","14.06"],["2026-05-20T19:00:00","CONS.VKMCBAIN1","54.28","-1.61","14.65"],["2026-05-20T19:00:00","CONS.VSTBG8","56.24","0.64","14.36"],["2026-05-20T19:00:00","CONS.WEADO.ARR","56.52","1.38","13.90"],["2026-05-20T19:00:00","CONS.WEBBERHYD","57.31","1.57","14.50"],["2026-05-20T19:00:00","CONS.WHITI.ARR","57.62","2.93","13.45"],["2026-05-20T19:00:00","CONS.WOLV","56.49","0.73","14.52"],["2026-05-20T19:00:00","CONS.WPMC","57.37","1.71","14.42"],["2026-05-20T19:00:00","CONS.WPSC_1.AZ","57.31","1.67","14.40"],["2026-05-20T19:00:00","CONS.WPSC_2.AZ","57.37","1.73","14.40"],["2026-05-20T19:00:00","CONS.WVPA_1.AZ","57.83","2.69","13.90"],["2026-05-20T19:00:00","CONS.ZEELAND1A","56.34","-0.02","15.12"],["2026-05-20T19:00:00","CONS.ZEELAND1B","56.34","-0.02","15.12"],["2026-05-20T19:00:00","CONS.ZEELAND2A","56.53","0.17","15.12"],["2026-05-20T19:00:00","CONS.ZEELAND2B","56.54","0.18","15.12"],["2026-05-20T19:00:00","CONS.ZEELAND2C","56.53","0.17","15.12"],["2026-05-20T19:00:00","CPLE","44.49","1.22","2.03"],["2026-05-20T19:00:00","CPLW","42.30","1.06","0.00"],["2026-05-20T19:00:00","CSWS","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","CSWS.AEPM_2.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","CSWS.AEPM_3.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","CSWS.AEPM_4.AZ","42.13","0.89","0.00"],["2026-05-20T19:00:00","CSWS.ETEC_LD","41.66","0.42","0.00"],["2026-05-20T19:00:00","CSWS.HOPE","40.73","-0.51","0.00"],["2026-05-20T19:00:00","CSWS.PRESCOTT","41.66","0.42","0.00"],["2026-05-20T19:00:00","CSWS.SWERETAIL","41.66","0.42","0.00"],["2026-05-20T19:00:00","CSWS.VEMCO","41.66","0.42","0.00"],["2026-05-20T19:00:00","CWLD.AZ","39.45","-1.79","0.00"],["2026-05-20T19:00:00","CWLD.BLRG","38.68","-2.56","0.00"],["2026-05-20T19:00:00","CWLD.CEC2CTG1","39.40","-1.84","0.00"],["2026-05-20T19:00:00","CWLD.CEC2CTG2","39.40","-1.84","0.00"],["2026-05-20T19:00:00","CWLD.CEC2CTG3","39.40","-1.84","0.00"],["2026-05-20T19:00:00","CWLD.CEC2CTG4","39.40","-1.84","0.00"],["2026-05-20T19:00:00","CWLD.CWLD","39.45","-1.79","0.00"],["2026-05-20T19:00:00","CWLD.DR.CWLD","39.40","-1.84","0.00"],["2026-05-20T19:00:00","CWLD.FULT","40.83","-0.41","0.00"],["2026-05-20T19:00:00","CWLD.PLANTD6","39.49","-1.75","0.00"],["2026-05-20T19:00:00","CWLD.PLANTD8","39.49","-1.75","0.00"],["2026-05-20T19:00:00","CWLD.SIKESTON","40.75","-0.49","0.00"],["2026-05-20T19:00:00","CWLD.UMC","39.53","-1.71","0.00"],["2026-05-20T19:00:00","CWLP.AZ","40.19","-1.05","0.00"],["2026-05-20T19:00:00","CWLP.CWLP","40.20","-1.04","0.00"],["2026-05-20T19:00:00","CWLP.DALLMA84","40.08","-1.16","0.00"],["2026-05-20T19:00:00","CWLP.FACTOR91","40.14","-1.10","0.00"],["2026-05-20T19:00:00","CWLP.GST","40.09","-1.15","0.00"],["2026-05-20T19:00:00","CWLP.INTERSA81","40.08","-1.16","0.00"],["2026-05-20T19:00:00","CWLP.REYNOLS91","40.23","-1.01","0.00"],["2026-05-20T19:00:00","CWLP.TEA_1.AZ","40.00","-1.24","0.00"],["2026-05-20T19:00:00","DECO.APPLE","55.47","0.65","13.58"],["2026-05-20T19:00:00","DECO.AZ","57.01","2.57","13.20"],["2026-05-20T19:00:00","DECO.BAUER.MVP","55.83","0.81","13.78"],["2026-05-20T19:00:00","DECO.BELRV.MVP","55.75","1.34","13.17"],["2026-05-20T19:00:00","DECO.BLR1.DEMO","55.62","1.21","13.17"],["2026-05-20T19:00:00","DECO.BLR1.MPPA","55.62","1.21","13.17"],["2026-05-20T19:00:00","DECO.BLR2.DEMO","55.75","1.34","13.17"],["2026-05-20T19:00:00","DECO.BLR2.MPPA","55.75","1.34","13.17"],["2026-05-20T19:00:00","DECO.BROOKFLD1","55.68","0.82","13.62"],["2026-05-20T19:00:00","DECO.BRP11","55.73","1.36","13.13"],["2026-05-20T19:00:00","DECO.BRP121","55.75","1.34","13.17"],["2026-05-20T19:00:00","DECO.BRP122","55.75","1.34","13.17"],["2026-05-20T19:00:00","DECO.BRP13","55.75","1.34","13.17"],["2026-05-20T19:00:00","DECO.BSEDTE1","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.BWEC.11","55.74","1.32","13.18"],["2026-05-20T19:00:00","DECO.BWEC.12","55.74","1.32","13.18"],["2026-05-20T19:00:00","DECO.BWECSTG1","55.74","1.32","13.18"],["2026-05-20T19:00:00","DECO.CC.BWEC","55.74","1.32","13.18"],["2026-05-20T19:00:00","DECO.CC.DIG2","56.11","1.82","13.05"],["2026-05-20T19:00:00","DECO.CC.DIG3","56.16","1.87","13.05"],["2026-05-20T19:00:00","DECO.CENOAKS","55.83","1.01","13.58"],["2026-05-20T19:00:00","DECO.CMS_AK","56.27","1.98","13.05"],["2026-05-20T19:00:00","DECO.CMS_THMB","58.86","4.17","13.45"],["2026-05-20T19:00:00","DECO.CMSM_1.AZ","56.33","2.04","13.05"],["2026-05-20T19:00:00","DECO.CMSMROA","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.COFAXP11","57.14","2.40","13.50"],["2026-05-20T19:00:00","DECO.CROS","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.CWEP","55.66","0.73","13.69"],["2026-05-20T19:00:00","DECO.DAYTN.ARR","57.33","2.87","13.22"],["2026-05-20T19:00:00","DECO.DEAN111","55.73","1.36","13.13"],["2026-05-20T19:00:00","DECO.DEAN112","55.73","1.36","13.13"],["2026-05-20T19:00:00","DECO.DEAN121","55.73","1.36","13.13"],["2026-05-20T19:00:00","DECO.DEAN122","55.73","1.36","13.13"],["2026-05-20T19:00:00","EES.PLAHTC.ARR","41.28","0.04","0.00"],["2026-05-20T19:00:00","EES.RBRSW2.ARR","40.73","-0.51","0.00"],["2026-05-20T19:00:00","EES.RBRSW5.ARR","40.61","-0.63","0.00"],["2026-05-20T19:00:00","EES.RCTHOMAS","41.00","-0.24","0.00"],["2026-05-20T19:00:00","EES.REXBRW.ARR","40.65","-0.59","0.00"],["2026-05-20T19:00:00","EES.RICE1","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EES.RICHD1.ARR","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.RICHD2.ARR","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.RILLA.ARR","39.77","-1.47","0.00"],["2026-05-20T19:00:00","EES.RVRBEND1","40.21","-1.03","0.00"],["2026-05-20T19:00:00","EES.SABINE1","40.67","-0.57","0.00"],["2026-05-20T19:00:00","EES.SABINE3","40.95","-0.29","0.00"],["2026-05-20T19:00:00","EES.SABINE4","40.89","-0.35","0.00"],["2026-05-20T19:00:00","EES.SABINE5","40.87","-0.37","0.00"],["2026-05-20T19:00:00","EES.SAM_DAM_12","42.29","1.05","0.00"],["2026-05-20T19:00:00","EES.SAN_JC1_CT","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EES.SAN_JC2_CT","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EES.SLEMCO","41.34","0.10","0.00"],["2026-05-20T19:00:00","EES.SLRD","41.38","0.14","0.00"],["2026-05-20T19:00:00","EES.SPORT1.ARR","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EES.SPORT2.ARR","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EES.SRMPA","41.78","0.54","0.00"],["2026-05-20T19:00:00","EES.SRMPA_1.AZ","41.78","0.54","0.00"],["2026-05-20T19:00:00","EES.STERL7","38.35","-2.89","0.00"],["2026-05-20T19:00:00","EES.STJAMES","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EES.STL115.ARR","38.35","-2.89","0.00"],["2026-05-20T19:00:00","EES.STLN11.ARR","39.66","-1.58","0.00"],["2026-05-20T19:00:00","EES.STLNG1.ARR","39.66","-1.58","0.00"],["2026-05-20T19:00:00","EES.STLNG2.ARR","39.72","-1.52","0.00"],["2026-05-20T19:00:00","EES.STLNG3.ARR","38.29","-2.95","0.00"],["2026-05-20T19:00:00","EES.STLNG5.ARR","38.29","-2.95","0.00"],["2026-05-20T19:00:00","EES.STRSOL","38.33","-2.91","0.00"],["2026-05-20T19:00:00","EES.SWTZ1.ARR","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EES.TAFTCOGEN","40.41","-0.83","0.00"],["2026-05-20T19:00:00","EES.TOL_BEND1","42.15","0.91","0.00"],["2026-05-20T19:00:00","EES.TOL_BEND2","42.15","0.91","0.00"],["2026-05-20T19:00:00","EES.UCB","40.44","-0.80","0.00"],["2026-05-20T19:00:00","EES.UCBECO","40.44","-0.80","0.00"],["2026-05-20T19:00:00","EES.UCBSUP","40.44","-0.80","0.00"],["2026-05-20T19:00:00","EES.UMBRIELSOL","40.36","-0.88","0.00"],["2026-05-20T19:00:00","EES.VIDALIA","38.27","-2.97","0.00"],["2026-05-20T19:00:00","EES.VIGNES.ARR","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EES.WASHEC_CT1","40.84","-0.40","0.00"],["2026-05-20T19:00:00","EES.WASHEC_CT2","40.84","-0.40","0.00"],["2026-05-20T19:00:00","EES.WATRFD2","40.50","-0.74","0.00"],["2026-05-20T19:00:00","EES.WATRFD3","40.46","-0.78","0.00"],["2026-05-20T19:00:00","EES.WATRFD4_CT","40.50","-0.74","0.00"],["2026-05-20T19:00:00","EES.WLGLN2.ARR","40.89","-0.35","0.00"],["2026-05-20T19:00:00","EES.WLTGR1.ARR","39.67","-1.57","0.00"],["2026-05-20T19:00:00","EES.WLWGN1.ARR","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EES.WLWGN3.ARR","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EKPC","41.95","0.44","0.27"],["2026-05-20T19:00:00","EMBA.AEPE17","41.95","0.71","0.00"],["2026-05-20T19:00:00","EMBA.ATTALA1","40.95","-0.29","0.00"],["2026-05-20T19:00:00","EMBA.CC.CHCTW","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EMBA.CC.HINDS1","40.63","-0.61","0.00"],["2026-05-20T19:00:00","EMBA.CHCTWCT1","40.95","-0.29","0.00"],["2026-05-20T19:00:00","EMBA.CHCTWCT2","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EMBA.CHCTWCT3","40.97","-0.27","0.00"],["2026-05-20T19:00:00","EMBA.CHCTWST4","41.00","-0.24","0.00"],["2026-05-20T19:00:00","EMBA.DELTA_WND","41.25","0.01","0.00"],["2026-05-20T19:00:00","EMBA.DR.EML20","41.35","0.11","0.00"],["2026-05-20T19:00:00","EMBA.EMILD","41.20","-0.04","0.00"],["2026-05-20T19:00:00","EMBA.EMILD.RLA","41.20","-0.04","0.00"],["2026-05-20T19:00:00","EMBA.G_ANDRUS1","41.38","0.14","0.00"],["2026-05-20T19:00:00","EMBA.G_GULF_A","39.98","-1.26","0.00"],["2026-05-20T19:00:00","EMBA.G_GULF_M","39.98","-1.26","0.00"],["2026-05-20T19:00:00","EMBA.G_GULF_N","39.98","-1.26","0.00"],["2026-05-20T19:00:00","EMBA.GREER170","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EMBA.GREER30","40.93","-0.31","0.00"],["2026-05-20T19:00:00","EMBA.HINDS1_ST","40.63","-0.61","0.00"],["2026-05-20T19:00:00","EMBA.HINDS1CT1","40.63","-0.61","0.00"],["2026-05-20T19:00:00","EMBA.HINDS1CT2","40.63","-0.61","0.00"],["2026-05-20T19:00:00","EMBA.HINDS2","40.63","-0.61","0.00"],["2026-05-20T19:00:00","EMBA.HVGSOL","41.50","0.26","0.00"],["2026-05-20T19:00:00","EMBA.MEAM","41.63","0.39","0.00"],["2026-05-20T19:00:00","EMBA.PRVS","41.15","-0.09","0.00"],["2026-05-20T19:00:00","EMBA.RGDS","41.16","-0.08","0.00"],["2026-05-20T19:00:00","EMBA.SUNFLOWER","41.99","0.75","0.00"],["2026-05-20T19:00:00","EMBA.WDFSOL","41.64","0.40","0.00"],["2026-05-20T19:00:00","EMBA.WILDWDSO","41.85","0.61","0.00"],["2026-05-20T19:00:00","EMBA.YAZOOCTY","41.54","0.30","0.00"],["2026-05-20T19:00:00","FE","41.95","0.44","0.27"],["2026-05-20T19:00:00","GIBSON1234.AGG","42.33","1.09","0.00"],["2026-05-20T19:00:00","GLH.EEI7B1","41.73","0.49","0.00"],["2026-05-20T19:00:00","GLH.EEI7B2","41.73","0.49","0.00"],["2026-05-20T19:00:00","GLH.EEI7B3","41.73","0.49","0.00"],["2026-05-20T19:00:00","GLH.JOPPA4","41.57","0.33","0.00"],["2026-05-20T19:00:00","GLH.JOPPA5","41.57","0.33","0.00"],["2026-05-20T19:00:00","GLH.JOPPA6","41.57","0.33","0.00"],["2026-05-20T19:00:00","GLH.JOPPAAUX","41.61","0.37","0.00"],["2026-05-20T19:00:00","GLH.MEPI4","41.73","0.49","0.00"],["2026-05-20T19:00:00","GLH.MEPI5","41.73","0.49","0.00"],["2026-05-20T19:00:00","GLH.PLSKI_AUX","41.72","0.48","0.00"],["2026-05-20T19:00:00","GLH.PLSKI_SF","41.72","0.48","0.00"],["2026-05-20T19:00:00","GRDA","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","MIUP.WHITERAPD","24.46","-0.11","-16.67"],["2026-05-20T19:00:00","MIUP.WOLV","26.14","1.32","-16.42"],["2026-05-20T19:00:00","MIUP.WPPI","25.34","0.69","-16.59"],["2026-05-20T19:00:00","MIUP.WPSE","25.19","0.53","-16.58"],["2026-05-20T19:00:00","MOGEN1.AGG","40.09","-1.15","0.00"],["2026-05-20T19:00:00","MOGEN2.AGG","40.88","-0.36","0.00"],["2026-05-20T19:00:00","MP.AEPE14","27.43","-2.58","-11.23"],["2026-05-20T19:00:00","MP.AEPE20","27.43","-2.58","-11.23"],["2026-05-20T19:00:00","MP.AEPE50","27.43","-2.58","-11.23"],["2026-05-20T19:00:00","MP.AZ","26.64","-3.02","-11.58"],["2026-05-20T19:00:00","MP.BISON1","16.05","-6.30","-18.89"],["2026-05-20T19:00:00","MP.BISON5","15.93","-6.42","-18.89"],["2026-05-20T19:00:00","MP.BLNCHR123","28.42","-1.67","-11.15"],["2026-05-20T19:00:00","MP.BOS233","24.05","-5.66","-11.53"],["2026-05-20T19:00:00","MP.DLPLOAD","26.46","-1.87","-12.91"],["2026-05-20T19:00:00","MP.DR.JFK","27.43","-2.58","-11.23"],["2026-05-20T19:00:00","MP.FONDLA1","25.94","-3.06","-12.24"],["2026-05-20T19:00:00","MP.G_ULLIN.WND","15.89","-6.46","-18.89"],["2026-05-20T19:00:00","MP.HIBBAR3","26.10","-2.79","-12.35"],["2026-05-20T19:00:00","MP.HIBBAR4","26.10","-2.79","-12.35"],["2026-05-20T19:00:00","MP.HPUGEN356","25.37","-4.30","-11.57"],["2026-05-20T19:00:00","MP.HPULOAD","25.37","-4.30","-11.57"],["2026-05-20T19:00:00","MP.HVDCE","25.73","-3.18","-12.33"],["2026-05-20T19:00:00","MP.HVDCW","16.77","-5.58","-18.89"],["2026-05-20T19:00:00","MP.LASKIN1","26.65","-2.90","-11.69"],["2026-05-20T19:00:00","MP.LASKIN2","26.65","-2.90","-11.69"],["2026-05-20T19:00:00","MP.MP","26.61","-3.05","-11.58"],["2026-05-20T19:00:00","MP.MP_BOS4","24.04","-5.67","-11.53"],["2026-05-20T19:00:00","MP.MPM_1.AZ","25.37","-4.30","-11.57"],["2026-05-20T19:00:00","MP.MPM_2.AZ","25.37","-4.30","-11.57"],["2026-05-20T19:00:00","MP.MRES","27.42","-2.74","-11.08"],["2026-05-20T19:00:00","MP.OLIVER12","16.77","-5.58","-18.89"],["2026-05-20T19:00:00","MP.TACHB1","29.26","-0.13","-11.85"],["2026-05-20T19:00:00","MP.TACHB2","29.26","-0.13","-11.85"],["2026-05-20T19:00:00","MP.TACRIDGE1","25.74","-3.91","-11.59"],["2026-05-20T19:00:00","MP.THOMSON","25.94","-3.08","-12.22"],["2026-05-20T19:00:00","MP.WPPI_BOS4","24.04","-5.67","-11.53"],["2026-05-20T19:00:00","MPS","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","MPS.CROSSROAD1","41.49","0.25","0.00"],["2026-05-20T19:00:00","MPS.CROSSROAD2","41.49","0.25","0.00"],["2026-05-20T19:00:00","MPS.CROSSROAD3","41.49","0.25","0.00"],["2026-05-20T19:00:00","MPS.CROSSROAD4","41.49","0.25","0.00"],["2026-05-20T19:00:00","MPW.AZ","27.40","-1.41","-12.43"],["2026-05-20T19:00:00","MPW.MPW","27.40","-1.41","-12.43"],["2026-05-20T19:00:00","MPW.UNIT_7","27.42","-1.40","-12.42"],["2026-05-20T19:00:00","MPW.UNIT_8","27.42","-1.40","-12.42"],["2026-05-20T19:00:00","MPW.UNIT_9","27.29","-1.57","-12.38"],["2026-05-20T19:00:00","MS.HUB","40.84","-0.40","0.00"],["2026-05-20T19:00:00","NIPS.AM","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.AZ","68.53","0.63","26.66"],["2026-05-20T19:00:00","NIPS.BAILY.ARR","112.19","0.23","70.72"],["2026-05-20T19:00:00","NIPS.BCWF.SIG","-6.19","-4.10","-43.33"],["2026-05-20T19:00:00","NIPS.BENTONCO","-6.19","-4.10","-43.33"],["2026-05-20T19:00:00","NIPS.BP","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.BURROAK.H","55.08","0.82","13.02"],["2026-05-20T19:00:00","NIPS.BURROAK.L","57.24","0.94","15.06"],["2026-05-20T19:00:00","NIPS.CARGILL","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.CARPNTRWF","52.11","0.20","10.67"],["2026-05-20T19:00:00","NIPS.CAVALRYBS","53.40","0.52","11.64"],["2026-05-20T19:00:00","NIPS.CAVALRYSF","53.40","0.52","11.64"],["2026-05-20T19:00:00","NIPS.CC.WHITN","-61.14","-0.28","-102.10"],["2026-05-20T19:00:00","NIPS.DR.PRAXAR","144.05","0.10","102.71"],["2026-05-20T19:00:00","NIPS.DUNNBR1SF","78.81","0.26","37.31"],["2026-05-20T19:00:00","NIPS.DUNNBR2BS","54.95","0.69","13.02"],["2026-05-20T19:00:00","NIPS.DUNNBR2SF","54.95","0.69","13.02"],["2026-05-20T19:00:00","NIPS.ERC_TEST","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.EWNMAC.NU","56.89","0.80","14.85"],["2026-05-20T19:00:00","NIPS.HWND1.IPL","37.48","-3.76","0.00"],["2026-05-20T19:00:00","NIPS.IMPA","80.42","0.32","38.86"],["2026-05-20T19:00:00","NIPS.IMPA_1.AZ","80.42","0.32","38.86"],["2026-05-20T19:00:00","NIPS.INCRMLSP","52.25","0.34","10.67"],["2026-05-20T19:00:00","NIPS.INCROSWF","52.10","0.19","10.67"],["2026-05-20T19:00:00","NIPS.INCROSWF2","52.14","0.23","10.67"],["2026-05-20T19:00:00","NIPS.JASPERCO","78.55","0.51","36.80"],["2026-05-20T19:00:00","NIPS.LAKES","55.70","0.40","14.06"],["2026-05-20T19:00:00","NIPS.MCHCP.ARR","93.39","0.85","51.30"],["2026-05-20T19:00:00","NIPS.MICHCP12","57.02","0.01","15.77"],["2026-05-20T19:00:00","NIPS.MITCH.ARR","-47.12","0.03","-88.39"],["2026-05-20T19:00:00","NIPS.MNTIC2.NU","56.13","0.36","14.53"],["2026-05-20T19:00:00","NIPS.MUNSTR.LN","41.09","-0.15","0.00"],["2026-05-20T19:00:00","NIPS.NIPS","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.NLMK","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.NORWAPNOR","59.73","0.51","17.98"],["2026-05-20T19:00:00","NIPS.OAKDAPOAK","62.00","0.41","20.35"],["2026-05-20T19:00:00","NIPS.PRATTIND","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.PRAXAIR","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.REYNO.MVP","53.37","0.58","11.55"],["2026-05-20T19:00:00","NIPS.ROSEWRWF","53.40","-0.76","12.92"],["2026-05-20T19:00:00","NIPS.SCHAHP16A","77.63","0.26","36.13"],["2026-05-20T19:00:00","NIPS.SCHAHP16B","77.63","0.26","36.13"],["2026-05-20T19:00:00","NIPS.SCHAHP17","73.43","0.30","31.89"],["2026-05-20T19:00:00","NIPS.SCHAHP18","73.43","0.30","31.89"],["2026-05-20T19:00:00","NIPS.STJOHN.LN","76.57","0.40","34.93"],["2026-05-20T19:00:00","NIPS.USS","68.61","0.64","26.73"],["2026-05-20T19:00:00","NIPS.WHITNGT1","-61.14","-0.28","-102.10"],["2026-05-20T19:00:00","NIPS.WHITNGT2","-61.14","-0.28","-102.10"],["2026-05-20T19:00:00","AMMO.KEOKUK13","38.50","-2.74","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK14","38.50","-2.74","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK15","38.50","-2.74","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK2","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK3","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK4","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK5","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK6","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK7","38.47","-2.77","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK8","38.47","-2.77","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK9","38.47","-2.77","0.00"],["2026-05-20T19:00:00","AMMO.KIRK","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.KIRK_1.AZ","40.93","-0.31","0.00"],["2026-05-20T19:00:00","AMMO.KIRK2.ARR","40.48","-0.76","0.00"],["2026-05-20T19:00:00","AMMO.KLSF1","40.92","-0.32","0.00"],["2026-05-20T19:00:00","AMMO.KLSF2","40.92","-0.32","0.00"],["2026-05-20T19:00:00","AMMO.KMDYCTG1","41.27","0.03","0.00"],["2026-05-20T19:00:00","AMMO.KMDYCTG2","41.27","0.03","0.00"],["2026-05-20T19:00:00","AMMO.LABADIE1","39.95","-1.29","0.00"],["2026-05-20T19:00:00","AMMO.LABADIE2","39.91","-1.33","0.00"],["2026-05-20T19:00:00","AMMO.LABADIE3","39.86","-1.38","0.00"],["2026-05-20T19:00:00","AMMO.LABADIE4","40.04","-1.20","0.00"],["2026-05-20T19:00:00","AMMO.LINN_1.AZ","41.43","0.19","0.00"],["2026-05-20T19:00:00","AMMO.MARC_1.AZ","42.09","0.85","0.00"],["2026-05-20T19:00:00","AMMO.MARC_NEM","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.MARC_NG","42.35","1.11","0.00"],["2026-05-20T19:00:00","AMMO.MERAMEC1","40.88","-0.36","0.00"],["2026-05-20T19:00:00","AMMO.MERAMEC2","40.88","-0.36","0.00"],["2026-05-20T19:00:00","AMMO.MERAMEC3","40.88","-0.36","0.00"],["2026-05-20T19:00:00","AMMO.MERAMEC4","40.88","-0.36","0.00"],["2026-05-20T19:00:00","AMMO.MEXCTG1","41.21","-0.03","0.00"],["2026-05-20T19:00:00","AMMO.MOBCTG1","39.04","-2.20","0.00"],["2026-05-20T19:00:00","AMMO.MOCE_1.AZ","39.04","-2.20","0.00"],["2026-05-20T19:00:00","AMMO.MORUCTG1","39.95","-1.29","0.00"],["2026-05-20T19:00:00","AMMO.MRRIS.SLR","39.27","-1.97","0.00"],["2026-05-20T19:00:00","AMMO.NEWFLOR","39.87","-1.37","0.00"],["2026-05-20T19:00:00","AMMO.NEWMADRID","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE1","38.65","-2.59","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE2","38.65","-2.59","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE3","38.65","-2.59","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE4","38.65","-2.59","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE5","38.64","-2.60","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE6","38.64","-2.60","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE7","38.64","-2.60","0.00"],["2026-05-20T19:00:00","AMMO.OSAGE8","38.64","-2.60","0.00"],["2026-05-20T19:00:00","AMMO.OSAGEEGEN","38.65","-2.59","0.00"],["2026-05-20T19:00:00","AMMO.PENOCTG1","40.22","-1.02","0.00"],["2026-05-20T19:00:00","AMMO.PENOCTG2","40.22","-1.02","0.00"],["2026-05-20T19:00:00","AMMO.PENOCTG3","40.22","-1.02","0.00"],["2026-05-20T19:00:00","AMMO.PENOCTG4","40.22","-1.02","0.00"],["2026-05-20T19:00:00","AMMO.PERR","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.PERR_1.AZ","40.55","-0.69","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG1","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG2","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG3","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG4","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG5","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG6","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG7","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.PNKYCTG8","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMMO.RCCKCTG1","41.11","-0.13","0.00"],["2026-05-20T19:00:00","AMMO.RCCKCTG2","41.11","-0.13","0.00"],["2026-05-20T19:00:00","AMMO.RCCKCTG3","41.11","-0.13","0.00"],["2026-05-20T19:00:00","AMMO.RCCKCTG4","41.11","-0.13","0.00"],["2026-05-20T19:00:00","AMMO.RUSHIS1","40.77","-0.47","0.00"],["2026-05-20T19:00:00","AMMO.RUSHIS2","40.77","-0.47","0.00"],["2026-05-20T19:00:00","AMMO.SHOWMS","39.78","-1.46","0.00"],["2026-05-20T19:00:00","AMMO.SIOUX1","40.39","-0.85","0.00"],["2026-05-20T19:00:00","AMMO.SIOUX2","40.42","-0.82","0.00"],["2026-05-20T19:00:00","AMMO.SPLITRAIL","40.00","-1.24","0.00"],["2026-05-20T19:00:00","AMMO.TRIGCTG1","40.97","-0.27","0.00"],["2026-05-20T19:00:00","AMMO.TS1","41.04","-0.20","0.00"],["2026-05-20T19:00:00","AMMO.TS2","41.04","-0.20","0.00"],["2026-05-20T19:00:00","AMMO.UA.AZ","40.69","-0.55","0.00"],["2026-05-20T19:00:00","AMMO.UE","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.UE.AZ","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.VANDALIA","40.10","-1.14","0.00"],["2026-05-20T19:00:00","AMMO.VENCTG2","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMMO.VENCTG3","40.94","-0.30","0.00"],["2026-05-20T19:00:00","AMMO.VENCTG4","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMMO.VENCTG5","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMMO.WFSP","40.57","-0.67","0.00"],["2026-05-20T19:00:00","AMMO.WVPA","41.21","-0.03","0.00"],["2026-05-20T19:00:00","AMMO.WVPA.CZHI","41.21","-0.03","0.00"],["2026-05-20T19:00:00","AMMO.WVPA.CZML","41.21","-0.03","0.00"],["2026-05-20T19:00:00","AMMO.WVPA.CZPG","41.21","-0.03","0.00"],["2026-05-20T19:00:00","AMMO.WVPA_3.AZ","41.27","0.03","0.00"],["2026-05-20T19:00:00","AP","41.95","0.44","0.27"],["2026-05-20T19:00:00","ARKANSAS.HUB","40.25","-0.99","0.00"],["2026-05-20T19:00:00","BREC.AZ","43.56","2.32","0.00"],["2026-05-20T19:00:00","BREC.BREC","43.52","2.28","0.00"],["2026-05-20T19:00:00","BREC.CENTURY","43.29","2.05","0.00"],["2026-05-20T19:00:00","BREC.COLE.ARR","43.29","2.05","0.00"],["2026-05-20T19:00:00","BREC.DR.BREC","41.32","0.08","0.00"],["2026-05-20T19:00:00","BREC.DR.PADUC","41.32","0.08","0.00"],["2026-05-20T19:00:00","BREC.GREEN1","43.60","2.36","0.00"],["2026-05-20T19:00:00","DECO.DEERFLD","55.64","0.88","13.52"],["2026-05-20T19:00:00","DECO.DFWE2","55.70","0.94","13.52"],["2026-05-20T19:00:00","DECO.DIGG1","56.18","1.89","13.05"],["2026-05-20T19:00:00","DECO.DIGG2","56.09","1.80","13.05"],["2026-05-20T19:00:00","DECO.DIGG3","56.16","1.87","13.05"],["2026-05-20T19:00:00","DECO.DIGS2","56.16","1.87","13.05"],["2026-05-20T19:00:00","DECO.DIGS3","56.16","1.87","13.05"],["2026-05-20T19:00:00","DECO.DIGSINT","56.16","1.87","13.05"],["2026-05-20T19:00:00","DECO.DLRYP11","56.48","2.13","13.11"],["2026-05-20T19:00:00","DECO.DLRYP12","56.48","2.13","13.11"],["2026-05-20T19:00:00","DECO.DR.123NET","57.31","2.91","13.16"],["2026-05-20T19:00:00","DECO.DR.DEMO","56.80","2.40","13.16"],["2026-05-20T19:00:00","DECO.DR.GLW","56.81","2.48","13.09"],["2026-05-20T19:00:00","DECO.DR.POET","56.63","1.81","13.58"],["2026-05-20T19:00:00","DECO.DR.TRGT","57.02","2.59","13.19"],["2026-05-20T19:00:00","DECO.E.TRENTON","56.77","2.41","13.12"],["2026-05-20T19:00:00","DECO.EIPS","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.ELIG","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.ESSEX.ARR","56.80","2.43","13.13"],["2026-05-20T19:00:00","DECO.EXGNHW2","55.55","0.73","13.58"],["2026-05-20T19:00:00","DECO.EXGNMW2","55.74","0.98","13.52"],["2026-05-20T19:00:00","DECO.FERMI2","56.53","2.23","13.06"],["2026-05-20T19:00:00","DECO.FESC","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.FRISB.ARR","56.65","2.29","13.12"],["2026-05-20T19:00:00","DECO.FRMP112","57.12","2.66","13.22"],["2026-05-20T19:00:00","DECO.FRMP113","57.12","2.66","13.22"],["2026-05-20T19:00:00","DECO.FRMP114","57.12","2.66","13.22"],["2026-05-20T19:00:00","DECO.GRNWD.MVP","55.87","1.35","13.28"],["2026-05-20T19:00:00","DECO.GRNWD1","55.85","1.33","13.28"],["2026-05-20T19:00:00","DECO.GWDP111","55.87","1.35","13.28"],["2026-05-20T19:00:00","DECO.GWDP112","55.87","1.35","13.28"],["2026-05-20T19:00:00","DECO.GWDP12","55.87","1.35","13.28"],["2026-05-20T19:00:00","DECO.HNKP111","57.29","2.85","13.20"],["2026-05-20T19:00:00","DECO.HNKP113","57.29","2.85","13.20"],["2026-05-20T19:00:00","DECO.HNKP121","57.06","2.63","13.19"],["2026-05-20T19:00:00","DECO.HNKP122","57.06","2.63","13.19"],["2026-05-20T19:00:00","DECO.HRBRB.ARR","55.85","1.10","13.51"],["2026-05-20T19:00:00","DECO.HVSTW","55.58","0.76","13.58"],["2026-05-20T19:00:00","SME.PALDNG.ARR","41.77","0.53","0.00"],["2026-05-20T19:00:00","SME.PLUMPOINT","41.42","0.18","0.00"],["2026-05-20T19:00:00","SME.SLVRCRK_1","41.19","-0.05","0.00"],["2026-05-20T19:00:00","SME.SLVRCRK_2","41.19","-0.05","0.00"],["2026-05-20T19:00:00","SME.SLVRCRK_3","41.19","-0.05","0.00"],["2026-05-20T19:00:00","SME.SME_LOAD","41.50","0.26","0.00"],["2026-05-20T19:00:00","SME.SYLV_1","41.95","0.71","0.00"],["2026-05-20T19:00:00","SME.SYLV_2","41.95","0.71","0.00"],["2026-05-20T19:00:00","SME.SYLV_3","41.95","0.71","0.00"],["2026-05-20T19:00:00","SMP.AZ","27.33","-1.73","-12.18"],["2026-05-20T19:00:00","SMP.BLOOMIN_QS","28.57","-0.74","-11.93"],["2026-05-20T19:00:00","SMP.CCRK1.RPU","27.08","-1.92","-12.24"],["2026-05-20T19:00:00","SMP.CCRK2.RPU","27.08","-1.92","-12.24"],["2026-05-20T19:00:00","SMP.MMPA.AU","27.84","-1.47","-11.93"],["2026-05-20T19:00:00","SMP.OWEF","27.21","-1.78","-12.25"],["2026-05-20T19:00:00","SMP.PRESTON","29.15","0.41","-12.50"],["2026-05-20T19:00:00","SMP.PVWIND","26.94","-2.18","-12.12"],["2026-05-20T19:00:00","SMP.RPU","27.08","-1.92","-12.24"],["2026-05-20T19:00:00","SMP.SMP","27.34","-1.72","-12.18"],["2026-05-20T19:00:00","SMP.TEA_1.AZ","27.12","-1.87","-12.25"],["2026-05-20T19:00:00","SMP.WES.RPU","27.00","-2.02","-12.22"],["2026-05-20T19:00:00","SOCO","41.78","0.54","0.00"],["2026-05-20T19:00:00","SOCO.FORIN.ARR","41.66","0.42","0.00"],["2026-05-20T19:00:00","SPA","40.23","-1.01","0.00"],["2026-05-20T19:00:00","SPC","23.09","-5.27","-12.88"],["2026-05-20T19:00:00","SPRM","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","SPS","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","SWPP","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","TEXAS.HUB","41.65","0.41","0.00"],["2026-05-20T19:00:00","TVA","41.73","0.58","-0.09"],["2026-05-20T19:00:00","TVA.BRMNH1.ARR","41.66","0.42","0.00"],["2026-05-20T19:00:00","TVA.CALRIDGE","36.99","-1.14","-3.11"],["2026-05-20T19:00:00","TVA.TVA","41.66","0.42","0.00"],["2026-05-20T19:00:00","TVA.TVAM_1.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","TVA.WHITEOAK","38.18","-1.73","-1.33"],["2026-05-20T19:00:00","UPPC.AUTRAIN","28.49","3.86","-16.61"],["2026-05-20T19:00:00","UPPC.AZ","26.06","1.41","-16.59"],["2026-05-20T19:00:00","UPPC.ESC","25.89","1.27","-16.62"],["2026-05-20T19:00:00","UPPC.ESC.AZ","25.89","1.27","-16.62"],["2026-05-20T19:00:00","UPPC.GLADSTONE","25.66","1.04","-16.62"],["2026-05-20T19:00:00","UPPC.HOIST23","24.34","-0.30","-16.60"],["2026-05-20T19:00:00","UPPC.INTEGRATD","26.07","1.42","-16.59"],["2026-05-20T19:00:00","UPPC.LWEC","25.73","1.07","-16.58"],["2026-05-20T19:00:00","UPPC.MCCLURE12","24.23","-0.41","-16.60"],["2026-05-20T19:00:00","UPPC.ONTONAGON","25.88","1.21","-16.57"],["2026-05-20T19:00:00","UPPC.PORT.ARR","25.91","1.24","-16.57"],["2026-05-20T19:00:00","UPPC.VICTORIA1","25.26","0.55","-16.53"],["2026-05-20T19:00:00","UPPC.VICTORIA2","25.26","0.55","-16.53"],["2026-05-20T19:00:00","UPPC.WARDEN","25.73","1.07","-16.58"],["2026-05-20T19:00:00","UPPC.WPMC","25.95","1.28","-16.57"],["2026-05-20T19:00:00","UPPC.WPPI","26.10","1.47","-16.61"],["2026-05-20T19:00:00","UPPC.WPSE","26.13","1.45","-16.56"],["2026-05-20T19:00:00","VAP","41.95","0.44","0.27"],["2026-05-20T19:00:00","WAUE","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","WEC.AZ","22.61","0.24","-18.87"],["2026-05-20T19:00:00","WEC.BDGHLW2S","25.30","-0.84","-15.10"],["2026-05-20T19:00:00","WEC.BLUSKYGF","22.89","-0.55","-17.80"],["2026-05-20T19:00:00","WEC.BUTRIDGE1","23.89","0.69","-18.04"],["2026-05-20T19:00:00","WEC.CC.PORTW1","22.97","0.15","-18.42"],["2026-05-20T19:00:00","WEC.CC.PORTW2","22.86","0.04","-18.42"],["2026-05-20T19:00:00","WEC.CCDGTC1","23.78","0.55","-18.01"],["2026-05-20T19:00:00","WEC.CCDGTC2","23.78","0.55","-18.01"],["2026-05-20T19:00:00","WEC.CCDGTC3","23.78","0.55","-18.01"],["2026-05-20T19:00:00","WEC.CCDGTC4","23.78","0.55","-18.01"],["2026-05-20T19:00:00","WEC.DAR_SLR1","21.81","-1.92","-17.51"],["2026-05-20T19:00:00","WEC.DR.WEPM","22.56","0.44","-19.12"],["2026-05-20T19:00:00","WEC.EITM_LZ01","21.04","-0.02","-20.18"],["2026-05-20T19:00:00","WEC.EITM_LZ02","21.04","-0.02","-20.18"],["2026-05-20T19:00:00","WEC.EITM_LZ03","21.04","-0.02","-20.18"],["2026-05-20T19:00:00","WEC.ERG1","21.07","-0.36","-19.81"],["2026-05-20T19:00:00","WEC.ERG2","21.07","-0.36","-19.81"],["2026-05-20T19:00:00","WEC.ERGS_LD","21.07","-0.36","-19.81"],["2026-05-20T19:00:00","WEC.GERMANOT1","23.42","0.76","-18.58"],["2026-05-20T19:00:00","WEC.GERMANOT2","23.42","0.76","-18.58"],["2026-05-20T19:00:00","WEC.GERMANOT3","23.42","0.76","-18.58"],["2026-05-20T19:00:00","WEC.GERMANOT4","23.42","0.76","-18.58"],["2026-05-20T19:00:00","WEC.GERMANOT5","23.42","0.76","-18.58"],["2026-05-20T19:00:00","WEC.GLACRHLS","24.41","-0.25","-16.58"],["2026-05-20T19:00:00","WEC.JOU_WMONT","25.16","-0.91","-15.17"],["2026-05-20T19:00:00","WEC.KAC_GE5CT","23.67","-0.53","-17.04"],["2026-05-20T19:00:00","WEC.KAC_ISPP","23.67","-0.53","-17.04"],["2026-05-20T19:00:00","WEC.KAUCBL.ARR","23.52","-0.74","-16.98"],["2026-05-20T19:00:00","WEC.KOSH_SLR1","23.29","-1.09","-16.86"],["2026-05-20T19:00:00","WEC.LGHTHVT01","23.47","0.47","-18.24"],["2026-05-20T19:00:00","WEC.OAKCREKC5","21.47","-0.07","-19.70"],["2026-05-20T19:00:00","WEC.OCONTFL","24.52","0.02","-16.74"],["2026-05-20T19:00:00","WEC.OKCGC6","21.40","-0.12","-19.72"],["2026-05-20T19:00:00","WEC.OKCGC7","21.29","-0.23","-19.72"],["2026-05-20T19:00:00","WEC.OKCGC8","21.40","-0.12","-19.72"],["2026-05-20T19:00:00","WEC.PARIS01S1","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PARIS01S2","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PARIS01S3","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PARIS01S4","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PB1AUX","22.97","-1.05","-17.22"],["2026-05-20T19:00:00","WEC.PB2AUX","22.95","-1.07","-17.22"],["2026-05-20T19:00:00","WEC.PLSNT1.MVP","20.86","-0.01","-20.37"],["2026-05-20T19:00:00","ALTW.CRLK3CWLD","28.52","-1.32","-11.40"],["2026-05-20T19:00:00","ALTW.CRSTNSOL","38.11","-3.13","0.00"],["2026-05-20T19:00:00","ALTW.CRYLAKE1","28.52","-1.32","-11.40"],["2026-05-20T19:00:00","ALTW.CRYLAKE2","28.52","-1.32","-11.40"],["2026-05-20T19:00:00","ALTW.CRYSTAL3","28.52","-1.32","-11.40"],["2026-05-20T19:00:00","ALTW.DAEC.ARR","28.18","-0.85","-12.21"],["2026-05-20T19:00:00","ALTW.DASOLAR1","28.18","-0.85","-12.21"],["2026-05-20T19:00:00","ALTW.DASOLAR2","28.18","-0.85","-12.21"],["2026-05-20T19:00:00","ALTW.DR.ALPSLD","30.07","1.87","-13.04"],["2026-05-20T19:00:00","ALTW.DR.AURLD","31.96","0.41","-9.69"],["2026-05-20T19:00:00","ALTW.DR.BSLF","27.37","-1.18","-12.69"],["2026-05-20T19:00:00","ALTW.DR.COMPLD","27.84","-0.22","-13.18"],["2026-05-20T19:00:00","ALTW.DR.FERGLD","28.49","-2.91","-9.84"],["2026-05-20T19:00:00","ALTW.DR.NORLD","27.33","-1.27","-12.64"],["2026-05-20T19:00:00","ALTW.DR.SIMPLD","30.07","1.87","-13.04"],["2026-05-20T19:00:00","ALTW.DRUN.ESR1","28.34","-0.71","-12.19"],["2026-05-20T19:00:00","ALTW.ELKWIND","28.06","-0.28","-12.90"],["2026-05-20T19:00:00","ALTW.EMERY_1","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","ALTW.EMERY_2","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","ALTW.EMERY31","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","ALTW.EMERY32","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","ALTW.ENDV","29.42","-1.75","-10.07"],["2026-05-20T19:00:00","ALTW.ENGLFARMS","29.03","-2.00","-10.21"],["2026-05-20T19:00:00","ALTW.FAIR_DSL","29.26","-1.25","-10.73"],["2026-05-20T19:00:00","ALTW.FAIR_SIG","29.26","-1.25","-10.73"],["2026-05-20T19:00:00","ALTW.FAIR1.ARR","27.04","-1.32","-12.88"],["2026-05-20T19:00:00","ALTW.FAIR2.ARR","27.04","-1.32","-12.88"],["2026-05-20T19:00:00","ALTW.FAIRMONT1","29.26","-1.25","-10.73"],["2026-05-20T19:00:00","ALTW.FCLDFCL1","29.71","-1.48","-10.05"],["2026-05-20T19:00:00","ALTW.FRBRN.WND","28.16","-1.46","-11.62"],["2026-05-20T19:00:00","ALTW.FRNKLNCO","29.18","-1.09","-10.97"],["2026-05-20T19:00:00","ALTW.FXLK3.ARR","28.56","-2.10","-10.58"],["2026-05-20T19:00:00","ALTW.GOLDENPLN","28.58","-1.94","-10.72"],["2026-05-20T19:00:00","ALTW.GOLDP.ESR","28.58","-1.94","-10.72"],["2026-05-20T19:00:00","ALTW.GPFWIND","30.15","-1.74","-9.35"],["2026-05-20T19:00:00","ALTW.GRCT.ARR","30.64","-1.30","-9.30"],["2026-05-20T19:00:00","ALTW.HAHN.ARR","28.84","0.50","-12.90"],["2026-05-20T19:00:00","ALTW.HANCOC1","29.07","-1.28","-10.89"],["2026-05-20T19:00:00","ALTW.HAWKEYE1","29.91","1.51","-12.84"],["2026-05-20T19:00:00","ALTW.HCPD.STHP","29.91","-1.44","-9.89"],["2026-05-20T19:00:00","ALTW.HCPD.TRU","29.59","-0.95","-10.70"],["2026-05-20T19:00:00","ALTW.HDIVWIND","38.14","-3.10","0.00"],["2026-05-20T19:00:00","ALTW.HKCRK.MVP","26.51","-1.00","-13.73"],["2026-05-20T19:00:00","ALTW.HZLT3.MVP","27.80","-0.96","-12.48"],["2026-05-20T19:00:00","ALTW.INDEPWIND","27.68","-0.69","-12.87"],["2026-05-20T19:00:00","ALTW.JOULGSCIP","26.70","-2.09","-12.45"],["2026-05-20T19:00:00","ALTW.JOULGSIPL","26.70","-2.09","-12.45"],["2026-05-20T19:00:00","ALTW.JOUNEAL3","38.65","-2.59","0.00"],["2026-05-20T19:00:00","ALTW.JOUNEALS4","38.70","-2.54","0.00"],["2026-05-20T19:00:00","ALTW.KOSSUTH","29.16","-1.98","-10.10"],["2026-05-20T19:00:00","ALTW.KOSSUTH2","29.16","-1.98","-10.10"],["2026-05-20T19:00:00","ALTW.LAN.ESR1","28.33","0.35","-13.26"],["2026-05-20T19:00:00","ALTW.LANS3.ARR","28.33","0.35","-13.26"],["2026-05-20T19:00:00","ALTW.LANSIN4","28.33","0.35","-13.26"],["2026-05-20T19:00:00","ALTW.LEDYARD","28.58","-1.99","-10.67"],["2026-05-20T19:00:00","ALTW.LEDYD.MVP","28.58","-1.99","-10.67"],["2026-05-20T19:00:00","ALTW.LIMEC1","28.61","-1.26","-11.37"],["2026-05-20T19:00:00","ALTW.LIMEC2","28.60","-1.27","-11.37"],["2026-05-20T19:00:00","ALTW.LKFLD.IPL","28.23","-2.70","-10.31"],["2026-05-20T19:00:00","ALTW.LOSTLAKES","29.70","-1.53","-10.01"],["2026-05-20T19:00:00","ALTW.LOUIS.SLR","28.01","-1.14","-12.09"],["2026-05-20T19:00:00","ALTW.MECB","34.50","-2.04","-4.70"],["2026-05-20T19:00:00","ALTW.MECB_1.AZ","34.50","-2.04","-4.70"],["2026-05-20T19:00:00","ALTW.MGS_CT1","28.49","-2.91","-9.84"],["2026-05-20T19:00:00","ALTW.MGS_CT2","28.25","-3.15","-9.84"],["2026-05-20T19:00:00","ALTW.MGS_ST3.1","28.43","-2.97","-9.84"],["2026-05-20T19:00:00","ALTW.MGS_ST3.2","28.43","-2.97","-9.84"],["2026-05-20T19:00:00","ALTW.MMPA.OGWF","26.82","-2.57","-11.85"],["2026-05-20T19:00:00","ALTW.MONTA.ARR","27.58","-1.89","-11.77"],["2026-05-20T19:00:00","ALTW.MOWERCO","27.97","-1.18","-12.09"],["2026-05-20T19:00:00","ALTW.MQOKT.ARR","26.73","-1.19","-13.32"],["2026-05-20T19:00:00","ALTW.MRES","28.92","-2.02","-10.30"],["2026-05-20T19:00:00","ALTW.MRES_1.AZ","28.87","-2.06","-10.31"],["2026-05-20T19:00:00","ALTW.MTOWNCT1","28.49","-2.91","-9.84"],["2026-05-20T19:00:00","ALTW.MTOWNCT2","28.49","-2.91","-9.84"],["2026-05-20T19:00:00","ALTW.MTOWNCT3","28.49","-2.91","-9.84"],["2026-05-20T19:00:00","ALTW.NCENT.ARR","40.06","-1.18","0.00"],["2026-05-20T19:00:00","ALTW.NSP","29.19","-1.05","-11.00"],["2026-05-20T19:00:00","ALTW.NSPP_1.AZ","29.19","-1.05","-11.00"],["2026-05-20T19:00:00","ALTW.ODINWF","29.66","-1.04","-10.54"],["2026-05-20T19:00:00","ALTW.OTTMW.MVP","38.97","-2.27","0.00"],["2026-05-20T19:00:00","ALTW.OTTUMW1","38.44","-2.80","0.00"],["2026-05-20T19:00:00","ALTW.PIONPRAR2","27.79","-1.18","-12.27"],["2026-05-20T19:00:00","ALTW.PIOPRAIR1","27.79","-1.18","-12.27"],["2026-05-20T19:00:00","ALTW.PRARC1","28.39","-0.50","-12.35"],["2026-05-20T19:00:00","ALTW.PRARC3","28.39","-0.50","-12.35"],["2026-05-20T19:00:00","ALTW.PRARC4","28.39","-0.50","-12.35"],["2026-05-20T19:00:00","ALTW.PRESCOTT","37.69","-3.55","0.00"],["2026-05-20T19:00:00","ALTW.RCCS.ARR","28.36","-0.67","-12.21"],["2026-05-20T19:00:00","ALTW.RICHLAND","29.80","-2.33","-9.11"],["2026-05-20T19:00:00","ALTW.RIPPEY1","30.52","-1.72","-9.00"],["2026-05-20T19:00:00","ALTW.ROCKCREEK","25.08","-1.93","-14.23"],["2026-05-20T19:00:00","ALTW.ROQUETTE1","38.74","-2.50","0.00"],["2026-05-20T19:00:00","ALTW.SACCOWIND","29.80","-2.33","-9.11"],["2026-05-20T19:00:00","ALTW.SARATOGA","28.43","-0.52","-12.29"],["2026-05-20T19:00:00","ALTW.SLAK_CT1","38.20","-3.04","0.00"],["2026-05-20T19:00:00","ALTW.SLAK_CT2","38.20","-3.04","0.00"],["2026-05-20T19:00:00","ALTW.SLAK_R1","38.20","-3.04","0.00"],["2026-05-20T19:00:00","ALTW.SLAK_R2","38.20","-3.04","0.00"],["2026-05-20T19:00:00","ALTW.SLAK_R3","38.20","-3.04","0.00"],["2026-05-20T19:00:00","ALTW.SMP","29.20","-0.38","-11.66"],["2026-05-20T19:00:00","ALTW.SOUTH.FRK","29.00","-1.94","-10.30"],["2026-05-20T19:00:00","ALTW.SPRVAUN1","29.39","0.62","-12.47"],["2026-05-20T19:00:00","ALTW.STCRK.SIG","28.57","-1.98","-10.69"],["2026-05-20T19:00:00","ALTW.STORMLK2","30.14","-1.28","-9.82"],["2026-05-20T19:00:00","ALTW.STORYCO1","29.47","-2.15","-9.62"],["2026-05-20T19:00:00","ALTW.STORYCOII","29.47","-2.15","-9.62"],["2026-05-20T19:00:00","ALTW.TEA_1.AZ","29.20","-0.38","-11.66"],["2026-05-20T19:00:00","ALTW.TOI","28.35","-1.40","-11.49"],["2026-05-20T19:00:00","ALTW.TOI_2.3","28.37","-1.42","-11.45"],["2026-05-20T19:00:00","ALTW.TOI_MGEO","28.37","-1.42","-11.45"],["2026-05-20T19:00:00","ALTW.TOI_MGEP","28.37","-1.42","-11.45"],["2026-05-20T19:00:00","ALTW.TURTLECRK","27.79","-1.18","-12.27"],["2026-05-20T19:00:00","ALTW.UPLANDPR","28.90","-2.38","-9.96"],["2026-05-20T19:00:00","ALTW.UPLS_1.AZ","29.50","-1.31","-10.43"],["2026-05-20T19:00:00","ALTW.UPLS_2.AZ","29.59","-0.95","-10.70"],["2026-05-20T19:00:00","ALTW.W_BINGHAM","29.70","-1.11","-10.43"],["2026-05-20T19:00:00","ALTW.WAPLOSOLR","28.05","-1.78","-11.41"],["2026-05-20T19:00:00","ALTW.WELLS1","29.03","-1.26","-10.95"],["2026-05-20T19:00:00","ALTW.WEVER.ESR","29.46","-2.09","-9.69"],["2026-05-20T19:00:00","ALTW.WEVERSOL","29.46","-2.09","-9.69"],["2026-05-20T19:00:00","ALTW.WHISPERWI","29.18","-1.09","-10.97"],["2026-05-20T19:00:00","ALTW.WIN1","29.05","-1.82","-10.37"],["2026-05-20T19:00:00","ALTW.WOLFWIND","29.19","-1.92","-10.13"],["2026-05-20T19:00:00","ALTW.WPPI","28.37","-0.22","-12.65"],["2026-05-20T19:00:00","ALTW.WPPI_1.AZ","28.55","-0.14","-12.55"],["2026-05-20T19:00:00","ALTW.WRTHNGT","29.04","-1.94","-10.26"],["2026-05-20T19:00:00","ALTW.WSEC3","38.79","-2.45","0.00"],["2026-05-20T19:00:00","ALTW.WSEC4","38.79","-2.45","0.00"],["2026-05-20T19:00:00","ALTW.WWN.ESR","28.39","-1.31","-11.54"],["2026-05-20T19:00:00","ALTW.WWNORTH","28.39","-1.31","-11.54"],["2026-05-20T19:00:00","AMIL.176872","26.26","0.03","-15.01"],["2026-05-20T19:00:00","AMIL.ACL9","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.ACP9","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.AEM.CAT","25.90","-0.73","-14.61"],["2026-05-20T19:00:00","AMIL.AEM.IL","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.AEM.LBM","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.AEM.MUNI","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.AEM.NWTN","41.25","0.01","0.00"],["2026-05-20T19:00:00","AMIL.AEM.RPGI","29.55","-1.40","-10.29"],["2026-05-20T19:00:00","AMIL.AEM.SYLND","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.AIP9","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.AIU1","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.ALSEYCTG1","39.88","-1.36","0.00"],["2026-05-20T19:00:00","AMIL.ALSEYCTG2","39.88","-1.36","0.00"],["2026-05-20T19:00:00","AMIL.ALSEYCTG3","39.88","-1.36","0.00"],["2026-05-20T19:00:00","AMIL.ALSEYCTG4","39.88","-1.36","0.00"],["2026-05-20T19:00:00","AMIL.ALSEYCTG5","39.88","-1.36","0.00"],["2026-05-20T19:00:00","AMIL.ALSEYCTG6","39.88","-1.36","0.00"],["2026-05-20T19:00:00","AMIL.AMAEAMAN","28.56","-0.63","-12.05"],["2026-05-20T19:00:00","AMIL.AMBT","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.AMER","40.41","-0.83","0.00"],["2026-05-20T19:00:00","AMIL.AMILSES","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.AMS_ASTOR","29.87","-1.89","-9.48"],["2026-05-20T19:00:00","AMIL.ANI_AANIT","37.88","-3.36","0.00"],["2026-05-20T19:00:00","AMIL.APN5","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.ARCHSF1","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.ARCHSF2","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.ARCHSF3","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.ARCHSF4","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.ARCHSF5","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.ARCHSF6","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.ASPIRITY","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.BALDSSAUX","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMIL.BALDT1.NU","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMIL.BALDWI51","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.BALDWI52","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.BENGTNWD","28.65","-1.39","-11.20"],["2026-05-20T19:00:00","AMIL.BFESLD","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.BGRVR.PPI","42.19","0.95","0.00"],["2026-05-20T19:00:00","AMIL.BGS5","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.BGS6","37.61","-0.40","-3.23"],["2026-05-20T19:00:00","AMIL.BIGRIVER","42.19","0.95","0.00"],["2026-05-20T19:00:00","AMIL.BOOMTOWN","42.29","1.05","0.00"],["2026-05-20T19:00:00","AMIL.BRDLWIND","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.BSEAMIL","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.BSEINDC1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.BSEINDCP1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.BSEINDIP1","37.03","-1.10","-3.11"],["2026-05-20T19:00:00","AMIL.BSHPHL2","24.54","-1.48","-15.22"],["2026-05-20T19:00:00","AMIL.BSHPHL3","24.54","-1.48","-15.22"],["2026-05-20T19:00:00","AMIL.BWSS_BF","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.BWSS_SF","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.CALRIDGE","36.99","-1.14","-3.11"],["2026-05-20T19:00:00","AMIL.CASS","38.88","-2.36","0.00"],["2026-05-20T19:00:00","AMIL.CC.CSTN","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.CCG_1.AZ","42.52","1.28","0.00"],["2026-05-20T19:00:00","AMIL.SBL_ASIBL","29.54","-1.60","-10.10"],["2026-05-20T19:00:00","AMIL.SDNY.MVP","39.66","-0.53","-1.05"],["2026-05-20T19:00:00","AMIL.SELC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.SESRETAIL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.SFE_IL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.SIPC","37.65","-0.39","-3.20"],["2026-05-20T19:00:00","AMIL.SIPC.BGRV","42.19","0.95","0.00"],["2026-05-20T19:00:00","AMIL.SIPC_BALD","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.SIPM_1.AZ","40.43","-0.26","-0.55"],["2026-05-20T19:00:00","AMIL.SMRT","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.SOY_2.AZ","38.21","-0.47","-2.56"],["2026-05-20T19:00:00","AMIL.SSWE","37.57","-2.01","-1.66"],["2026-05-20T19:00:00","AMIL.STAR","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.STLNG.ARR","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMIL.STWF","-1.90","-3.88","-39.26"],["2026-05-20T19:00:00","AMIL.SUGARCRK","30.52","-1.71","-9.01"],["2026-05-20T19:00:00","AMIL.SWE_IL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.SWEC.ARR","41.85","0.61","0.00"],["2026-05-20T19:00:00","AMIL.SWECC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.SZE","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.SZE_SCI","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.TBCRSTAT","29.41","-2.15","-9.68"],["2026-05-20T19:00:00","AMIL.THNK","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.TILTU1","38.67","-0.52","-2.05"],["2026-05-20T19:00:00","AMIL.TILTU2","38.67","-0.52","-2.05"],["2026-05-20T19:00:00","AMIL.TILTU3","38.67","-0.52","-2.05"],["2026-05-20T19:00:00","AMIL.TILTU4","38.67","-0.52","-2.05"],["2026-05-20T19:00:00","AMIL.TLDNSLR","40.89","-0.35","0.00"],["2026-05-20T19:00:00","AMIL.TPM_123","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.TRA_ATRAE","28.57","-1.98","-10.69"],["2026-05-20T19:00:00","AMIL.TREX_IL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.USSTL.ARR","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.VEM","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.VIN_AVINT","28.56","-1.49","-11.19"],["2026-05-20T19:00:00","AMIL.VRD","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.W_BRCTIPT","27.71","-0.80","-12.73"],["2026-05-20T19:00:00","AMIL.WDRV.ARR","40.92","-0.32","0.00"],["2026-05-20T19:00:00","AMIL.WISE.IWUS","38.28","-1.57","-1.39"],["2026-05-20T19:00:00","AMIL.WLBRWEST","28.13","-0.81","-12.30"],["2026-05-20T19:00:00","AMIL.WOLV","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.WPSE","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.WPSE.DM","37.69","-0.39","-3.16"],["2026-05-20T19:00:00","AMIL.WPSE.OLIN","41.02","-0.22","0.00"],["2026-05-20T19:00:00","AMIL.WRSF","39.67","-1.57","0.00"],["2026-05-20T19:00:00","AMIL.WVPA","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.WVPA_2.AZ","37.55","-0.42","-3.27"],["2026-05-20T19:00:00","AMIL.WVPA_4.AZ","39.11","-0.31","-1.82"],["2026-05-20T19:00:00","AMIL.WWEC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.XLON","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.XOEN","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMMO.176803","40.85","-0.39","0.00"],["2026-05-20T19:00:00","AMMO.179586","40.42","-0.82","0.00"],["2026-05-20T19:00:00","AMMO.ADELITE","39.29","-1.95","0.00"],["2026-05-20T19:00:00","AMMO.AEM.MO","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.ALTONA","40.75","-0.49","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN11","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN22","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN33","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN44","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN55","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN66","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN77","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.AUDRN88","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.BBS","40.31","-0.93","0.00"],["2026-05-20T19:00:00","AMMO.BLUEJAY","40.10","-1.14","0.00"],["2026-05-20T19:00:00","AMMO.BOWLGREEN","40.15","-1.09","0.00"],["2026-05-20T19:00:00","AMMO.CALF_1.AZ","39.58","-1.66","0.00"],["2026-05-20T19:00:00","AMMO.CALI","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.CALLAWAY1","39.54","-1.70","0.00"],["2026-05-20T19:00:00","AMMO.CC.KEOKUK","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.CC.OSAGE","38.64","-2.60","0.00"],["2026-05-20T19:00:00","AMMO.CCG_1.AZ","41.10","-0.14","0.00"],["2026-05-20T19:00:00","AMMO.CENT","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.DBOBCATSO","41.09","-0.15","0.00"],["2026-05-20T19:00:00","AMMO.DR.AMMO","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMMO.ENVOY","41.19","-0.05","0.00"],["2026-05-20T19:00:00","AMMO.ETL1","41.43","0.19","0.00"],["2026-05-20T19:00:00","AMMO.FGRDCTG1","40.15","-1.09","0.00"],["2026-05-20T19:00:00","AMMO.GOOSEGEN1","38.63","-1.39","-1.22"],["2026-05-20T19:00:00","AMMO.GOOSEGEN2","38.63","-1.39","-1.22"],["2026-05-20T19:00:00","AMMO.GOOSEGEN3","38.63","-1.39","-1.22"],["2026-05-20T19:00:00","AMMO.GOOSEGEN4","38.63","-1.39","-1.22"],["2026-05-20T19:00:00","AMMO.GOOSEGEN5","38.63","-1.39","-1.22"],["2026-05-20T19:00:00","AMMO.GOOSEGEN6","38.63","-1.39","-1.22"],["2026-05-20T19:00:00","AMMO.HANN.LD","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.HANN_1.AZ","39.99","-1.25","0.00"],["2026-05-20T19:00:00","AMMO.HDBD3.ARR","40.75","-0.49","0.00"],["2026-05-20T19:00:00","AMMO.HIPRAIRIE","39.15","-2.09","0.00"],["2026-05-20T19:00:00","AMMO.HUCKFINN","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMMO.KAHO_1.AZ","39.69","-1.55","0.00"],["2026-05-20T19:00:00","AMMO.KAHO_NEM","40.78","-0.46","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK1","38.49","-2.75","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK10","38.47","-2.77","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK11","38.47","-2.77","0.00"],["2026-05-20T19:00:00","AMMO.KEOKUK12","38.50","-2.74","0.00"],["2026-05-20T19:00:00","AECI","39.57","-1.67","0.00"],["2026-05-20T19:00:00","AECI.ALTW","37.46","-0.45","-3.33"],["2026-05-20T19:00:00","AECI.AMMO","41.66","0.42","0.00"],["2026-05-20T19:00:00","AECI.APM_1.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","AECI.APM_2.AZ","39.21","-2.03","0.00"],["2026-05-20T19:00:00","AECI.CWLD","39.21","-2.03","0.00"],["2026-05-20T19:00:00","AEP","41.95","0.44","0.27"],["2026-05-20T19:00:00","AEP.PSGC1.AMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AEP.PSGC2.AMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AEP.WVPA.GIB5","42.31","1.07","0.00"],["2026-05-20T19:00:00","ALTE.1ROCKGEN","23.16","-1.19","-16.89"],["2026-05-20T19:00:00","ALTE.ALBANY","22.93","-1.46","-16.85"],["2026-05-20T19:00:00","ALTE.ALTE","24.47","-0.15","-16.62"],["2026-05-20T19:00:00","ALTE.AZ","24.46","-0.15","-16.63"],["2026-05-20T19:00:00","ALTE.BEARCRK","26.67","0.55","-15.12"],["2026-05-20T19:00:00","ALTE.BVRDAM","26.17","2.12","-17.19"],["2026-05-20T19:00:00","ALTE.CASSVILLE","25.72","-1.01","-14.51"],["2026-05-20T19:00:00","ALTE.CC.RIVS1","22.17","-1.65","-17.42"],["2026-05-20T19:00:00","ALTE.CC.RIVS2","22.17","-1.65","-17.42"],["2026-05-20T19:00:00","ALTE.CC.WRIVS1","22.47","-1.40","-17.37"],["2026-05-20T19:00:00","ALTE.CC.WRIVS2","22.47","-1.40","-17.37"],["2026-05-20T19:00:00","ALTE.CEDARDGE","24.24","0.12","-17.12"],["2026-05-20T19:00:00","ALTE.COLUMBAL1","24.10","-0.76","-16.38"],["2026-05-20T19:00:00","ALTE.COLUMBAL2","24.00","-0.86","-16.38"],["2026-05-20T19:00:00","ALTE.CRAWFISH","23.54","-0.46","-17.24"],["2026-05-20T19:00:00","ALTE.DR.ALTM","23.46","-0.29","-17.49"],["2026-05-20T19:00:00","ALTE.EDG.ESR","23.38","-0.11","-17.75"],["2026-05-20T19:00:00","ALTE.EDG3.ARR","23.40","-0.09","-17.75"],["2026-05-20T19:00:00","ALTE.EDGG5G5","23.32","-0.17","-17.75"],["2026-05-20T19:00:00","ALTE.GRANT.ESR","24.64","-1.78","-14.82"],["2026-05-20T19:00:00","ALTE.GRANTCTY","24.64","-1.78","-14.82"],["2026-05-20T19:00:00","ALTE.JUN31.ARR","26.27","0.13","-15.10"],["2026-05-20T19:00:00","ALTE.KILBOUNIL","25.50","0.21","-15.95"],["2026-05-20T19:00:00","ALTE.NEENAHG1","23.34","-0.93","-16.97"],["2026-05-20T19:00:00","ALTE.NEENAHG2","23.34","-0.93","-16.97"],["2026-05-20T19:00:00","ALTE.NLSD1.ARR","25.81","-1.00","-14.43"],["2026-05-20T19:00:00","ALTE.NLSD2.ARR","25.81","-1.00","-14.43"],["2026-05-20T19:00:00","ALTE.NROCK","22.40","-1.83","-17.01"],["2026-05-20T19:00:00","ALTE.ONIONRIV","23.16","0.04","-18.12"],["2026-05-20T19:00:00","ALTE.PADDOCK","22.26","-1.55","-17.43"],["2026-05-20T19:00:00","ALTE.PAR_1.AZ","24.67","0.07","-16.64"],["2026-05-20T19:00:00","ALTE.PDSG1S1","24.40","-0.62","-16.22"],["2026-05-20T19:00:00","ALTE.PPKC.ESR1","24.52","-0.41","-16.31"],["2026-05-20T19:00:00","ALTE.QUILTBLCK","24.56","-1.22","-15.46"],["2026-05-20T19:00:00","ALTE.ROCKGEN2","23.16","-1.19","-16.89"],["2026-05-20T19:00:00","ALTE.ROCKGEN3","23.16","-1.19","-16.89"],["2026-05-20T19:00:00","ALTE.SFONDDLG1","23.96","-0.11","-17.17"],["2026-05-20T19:00:00","ALTE.SFONDDLG2","23.96","-0.11","-17.17"],["2026-05-20T19:00:00","ALTE.SFONDDLG3","23.96","-0.11","-17.17"],["2026-05-20T19:00:00","ALTE.SFONDDLG4","23.96","-0.11","-17.17"],["2026-05-20T19:00:00","ALTE.SHEB1","22.86","-0.53","-17.85"],["2026-05-20T19:00:00","ALTE.SHEB2","22.86","-0.53","-17.85"],["2026-05-20T19:00:00","ALTE.SHPSN.ARR","22.96","-1.27","-17.01"],["2026-05-20T19:00:00","ALTE.SPRINGFD","23.82","0.04","-17.46"],["2026-05-20T19:00:00","ALTE.TOWNECT_1","22.17","-1.65","-17.42"],["2026-05-20T19:00:00","ALTE.TOWNECT_2","22.17","-1.65","-17.42"],["2026-05-20T19:00:00","ALTE.TOWNEST11","22.17","-1.65","-17.42"],["2026-05-20T19:00:00","ALTE.TOWNEST12","22.17","-1.65","-17.42"],["2026-05-20T19:00:00","ALTE.WAUTOMA","25.03","-0.13","-16.08"],["2026-05-20T19:00:00","ALTE.WOOD.ESR","25.43","-0.42","-15.39"],["2026-05-20T19:00:00","ALTE.WOODCTY","25.43","-0.42","-15.39"],["2026-05-20T19:00:00","ALTE.WPPI_1.AZ","27.56","1.06","-14.74"],["2026-05-20T19:00:00","ALTE.WRIVS_CT1","22.47","-1.40","-17.37"],["2026-05-20T19:00:00","ALTE.WRIVS_CT2","22.47","-1.40","-17.37"],["2026-05-20T19:00:00","ALTE.WRIVS_ST1","22.47","-1.40","-17.37"],["2026-05-20T19:00:00","ALTE.WRIVS_ST2","22.47","-1.40","-17.37"],["2026-05-20T19:00:00","ALTW.8THST.ARR","26.39","-1.03","-13.82"],["2026-05-20T19:00:00","ALTW.ADAMSADAM","27.96","-1.15","-12.13"],["2026-05-20T19:00:00","ALTW.ALTW","30.38","-0.99","-9.87"],["2026-05-20T19:00:00","ALTW.AMESWIND","29.47","-2.15","-9.62"],["2026-05-20T19:00:00","ALTW.ARMST.ARR","29.62","-1.47","-10.15"],["2026-05-20T19:00:00","ALTW.AZ","30.36","-1.00","-9.88"],["2026-05-20T19:00:00","ALTW.BART1AGR","28.29","-1.27","-11.68"],["2026-05-20T19:00:00","ALTW.BART1WPPI","28.29","-1.27","-11.68"],["2026-05-20T19:00:00","ALTW.BARTON2","28.29","-1.27","-11.68"],["2026-05-20T19:00:00","ALTW.BENT_TREE","28.06","-1.68","-11.50"],["2026-05-20T19:00:00","ALTW.BEPM.CBLD","29.62","-0.33","-11.29"],["2026-05-20T19:00:00","ALTW.BRLGTN1","29.45","-1.79","-10.00"],["2026-05-20T19:00:00","ALTW.BRLGTN2","29.45","-1.79","-10.00"],["2026-05-20T19:00:00","ALTW.BRLGTN3","29.45","-1.79","-10.00"],["2026-05-20T19:00:00","ALTW.BRLGTN4","29.45","-1.79","-10.00"],["2026-05-20T19:00:00","ALTW.BRLGTN5","29.46","-1.85","-9.93"],["2026-05-20T19:00:00","ALTW.BROOKE1","30.14","-1.28","-9.82"],["2026-05-20T19:00:00","ALTW.BVR.ARR","26.44","-1.08","-13.72"],["2026-05-20T19:00:00","ALTW.CC.EMERY1","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","ALTW.CC.EMERY2","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","ALTW.CC.MGS1","28.43","-2.97","-9.84"],["2026-05-20T19:00:00","ALTW.CC.MGS2","28.31","-3.09","-9.84"],["2026-05-20T19:00:00","ALTW.CERROG1","28.86","-1.31","-11.07"],["2026-05-20T19:00:00","ALTW.CMMPA.MTL","29.87","-0.91","-10.46"],["2026-05-20T19:00:00","ALTW.CMMPA.SPR","30.15","-0.57","-10.52"],["2026-05-20T19:00:00","ALTW.CMMPA.WIN","29.05","-1.82","-10.37"],["2026-05-20T19:00:00","ALTW.CRLK2WPL","28.52","-1.32","-11.40"],["2026-05-20T19:00:00","ALTW.CRLK3CWL2","28.52","-1.32","-11.40"],["2026-05-20T19:00:00","GRE.AEPEDMU","26.50","-3.01","-11.73"],["2026-05-20T19:00:00","GRE.AEPEML","27.18","-2.30","-11.76"],["2026-05-20T19:00:00","GRE.AEPEMLREV","27.18","-2.30","-11.76"],["2026-05-20T19:00:00","GRE.ALTW","29.00","-1.60","-10.64"],["2026-05-20T19:00:00","GRE.ALTW.ENDVI","29.42","-1.75","-10.07"],["2026-05-20T19:00:00","GRE.AZ","26.49","-2.60","-12.15"],["2026-05-20T19:00:00","GRE.BEPCMP.CWT","27.60","-2.45","-11.19"],["2026-05-20T19:00:00","GRE.BEPM.CWT","27.33","-2.70","-11.21"],["2026-05-20T19:00:00","GRE.CAMBRCAMB","28.44","-0.99","-11.81"],["2026-05-20T19:00:00","GRE.CAMBRCAMB2","28.44","-0.99","-11.81"],["2026-05-20T19:00:00","GRE.CHRISFRWD","28.93","-2.01","-10.30"],["2026-05-20T19:00:00","GRE.ELKRI4","27.07","-2.39","-11.78"],["2026-05-20T19:00:00","GRE.ELMCR2_IBR","28.00","-2.73","-10.51"],["2026-05-20T19:00:00","GRE.ELMCRK","28.00","-2.73","-10.51"],["2026-05-20T19:00:00","GRE.GMARAGMAR","30.01","0.62","-11.85"],["2026-05-20T19:00:00","GRE.GRE","27.63","-1.96","-11.65"],["2026-05-20T19:00:00","GRE.GRE.CXS","27.54","-1.90","-11.80"],["2026-05-20T19:00:00","GRE.HUC","27.78","-2.01","-11.45"],["2026-05-20T19:00:00","GRE.LITCH_QS","29.29","-0.52","-11.43"],["2026-05-20T19:00:00","GRE.LITCHF_1","29.29","-0.52","-11.43"],["2026-05-20T19:00:00","GRE.LKFLGR1","28.01","-2.72","-10.51"],["2026-05-20T19:00:00","GRE.LKFLGR2","28.01","-2.72","-10.51"],["2026-05-20T19:00:00","GRE.LKFLGR3","28.01","-2.72","-10.51"],["2026-05-20T19:00:00","GRE.LKFLGR4","28.01","-2.72","-10.51"],["2026-05-20T19:00:00","GRE.LKFLGR5","28.01","-2.72","-10.51"],["2026-05-20T19:00:00","GRE.LKFLGR6","28.01","-2.72","-10.51"],["2026-05-20T19:00:00","GRE.MAPLEMAPL","27.42","-2.15","-11.67"],["2026-05-20T19:00:00","GRE.MMPA","27.33","-2.13","-11.78"],["2026-05-20T19:00:00","GRE.MORA__2_5","28.98","-0.53","-11.73"],["2026-05-20T19:00:00","GRE.MORA__6","28.98","-0.53","-11.73"],["2026-05-20T19:00:00","GRE.MOWER2","27.97","-1.18","-12.09"],["2026-05-20T19:00:00","GRE.MP.GRE","27.05","-2.93","-11.26"],["2026-05-20T19:00:00","GRE.NBRNCG_QS","27.97","-1.41","-11.86"],["2026-05-20T19:00:00","GRE.NFW_1","22.84","-5.44","-12.96"],["2026-05-20T19:00:00","GRE.NSP","27.86","-2.09","-11.29"],["2026-05-20T19:00:00","GRE.NSP.CXS","26.80","-2.59","-11.85"],["2026-05-20T19:00:00","GRE.NSP.GREC","27.37","-2.25","-11.62"],["2026-05-20T19:00:00","GRE.NSPP_1.AZ","24.70","-4.23","-12.31"],["2026-05-20T19:00:00","GRE.ORMATHR","28.98","-1.70","-10.56"],["2026-05-20T19:00:00","GRE.PRINC1","28.33","-1.17","-11.74"],["2026-05-20T19:00:00","GRE.PRINC2","28.33","-1.17","-11.74"],["2026-05-20T19:00:00","GRE.PVLYGR1","26.94","-2.18","-12.12"],["2026-05-20T19:00:00","GRE.PVLYGR2","26.94","-2.18","-12.12"],["2026-05-20T19:00:00","GRE.PVLYGR3","26.94","-2.18","-12.12"],["2026-05-20T19:00:00","GRE.REC","20.50","-5.09","-15.65"],["2026-05-20T19:00:00","GRE.REC.CC1_AC","20.45","-5.14","-15.65"],["2026-05-20T19:00:00","GRE.REC.CC1_DC","26.41","-3.03","-11.80"],["2026-05-20T19:00:00","GRE.REC.CC2_AC","20.45","-5.14","-15.65"],["2026-05-20T19:00:00","GRE.REC.CC2_DC","26.41","-3.03","-11.80"],["2026-05-20T19:00:00","GRE.REC.DATA","20.46","-5.13","-15.65"],["2026-05-20T19:00:00","GRE.REC.DCLOSS","20.45","-5.14","-15.65"],["2026-05-20T19:00:00","GRE.ROCKLAKE","28.19","-1.19","-11.86"],["2026-05-20T19:00:00","GRE.SMP","28.74","-0.77","-11.73"],["2026-05-20T19:00:00","GRE.SMP.GRE","28.67","-0.64","-11.93"],["2026-05-20T19:00:00","GRE.STANT.ARR","20.11","-5.13","-16.00"],["2026-05-20T19:00:00","GRE.STBON1","27.24","-2.30","-11.70"],["2026-05-20T19:00:00","GRE.TEA_1.AZ","28.53","-0.94","-11.77"],["2026-05-20T19:00:00","GRE.TRIMTTRIM","28.00","-2.73","-10.51"],["2026-05-20T19:00:00","GRE.WILM","27.57","-2.74","-10.93"],["2026-05-20T19:00:00","HE.07LCPGEN1","44.03","2.79","0.00"],["2026-05-20T19:00:00","HE.07LCPGEN2","44.03","2.79","0.00"],["2026-05-20T19:00:00","HE.07LCPGEN3","44.03","2.79","0.00"],["2026-05-20T19:00:00","HE.07LCPGEN4","44.03","2.79","0.00"],["2026-05-20T19:00:00","HE.07LCPGEN5","44.03","2.79","0.00"],["2026-05-20T19:00:00","HE.07LCPGEN6","44.03","2.79","0.00"],["2026-05-20T19:00:00","HE.CIN","44.09","2.85","0.00"],["2026-05-20T19:00:00","HE.HE","44.19","2.95","0.00"],["2026-05-20T19:00:00","HE.HEIRLOOMSLR","42.75","1.51","0.00"],["2026-05-20T19:00:00","HE.MEROM_AUX","41.66","0.42","0.00"],["2026-05-20T19:00:00","HE.MEROM_CH1","41.66","0.42","0.00"],["2026-05-20T19:00:00","HE.MEROM_CH2","41.66","0.42","0.00"],["2026-05-20T19:00:00","HE.MEROM1","41.66","0.42","0.00"],["2026-05-20T19:00:00","HE.MEROM2","41.66","0.42","0.00"],["2026-05-20T19:00:00","HE.OSPR_PT","41.79","0.55","0.00"],["2026-05-20T19:00:00","HE.RATTS.ARR","42.72","1.48","0.00"],["2026-05-20T19:00:00","HE.RATTS1SLR","42.75","1.51","0.00"],["2026-05-20T19:00:00","HE.SIGW","45.13","3.89","0.00"],["2026-05-20T19:00:00","HE.WORTH1","41.98","0.74","0.00"],["2026-05-20T19:00:00","HE.WORTH2","41.98","0.74","0.00"],["2026-05-20T19:00:00","HE.WORTH3","41.98","0.74","0.00"],["2026-05-20T19:00:00","HE.WORTH4","41.98","0.74","0.00"],["2026-05-20T19:00:00","HMPL.HMPL_1.AZ","44.20","2.96","0.00"],["2026-05-20T19:00:00","HMPL.HMPLOAD","44.20","2.96","0.00"],["2026-05-20T19:00:00","ILGEN1.AGG","40.84","-0.40","0.00"],["2026-05-20T19:00:00","ILGEN10.AGG","40.84","-0.40","0.00"],["2026-05-20T19:00:00","ILGEN2.AGG","40.84","-0.40","0.00"],["2026-05-20T19:00:00","ILGEN3.AGG","40.83","-0.41","0.00"],["2026-05-20T19:00:00","ILGEN4.AGG","24.66","-0.69","-15.89"],["2026-05-20T19:00:00","ILGEN5.AGG","40.84","-0.40","0.00"],["2026-05-20T19:00:00","ILGEN7.AGG","40.84","-0.40","0.00"],["2026-05-20T19:00:00","ILLINOIS.HUB","36.07","-1.07","-4.10"],["2026-05-20T19:00:00","INDIANA.HUB","47.74","2.48","4.02"],["2026-05-20T19:00:00","INDN","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","IPL.16EVCT7","43.74","2.50","0.00"],["2026-05-20T19:00:00","IPL.16EVCT8","43.74","2.50","0.00"],["2026-05-20T19:00:00","IPL.16EVST9","43.74","2.50","0.00"],["2026-05-20T19:00:00","AMIL.CCG_2.AZ","38.98","-0.31","-1.95"],["2026-05-20T19:00:00","AMIL.CCG_5.AZ","38.98","-0.31","-1.95"],["2026-05-20T19:00:00","AMIL.CEEA","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.CFFN.ARR","40.61","-0.63","0.00"],["2026-05-20T19:00:00","AMIL.CFSF","41.19","-0.05","0.00"],["2026-05-20T19:00:00","AMIL.CHEL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.CHEL_1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.CILC.AZ","29.93","-0.61","-10.70"],["2026-05-20T19:00:00","AMIL.CILC.BOC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.CIPS","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.CIPS.AZ","39.16","-0.35","-1.73"],["2026-05-20T19:00:00","AMIL.CIPS.BOC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.CIPS.ROB","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.CLAY_1.AZ","42.05","0.81","0.00"],["2026-05-20T19:00:00","AMIL.CLINTO51","38.39","-1.74","-1.11"],["2026-05-20T19:00:00","AMIL.CLVW","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.CNE","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.COG_ACOGG","29.04","0.17","-12.37"],["2026-05-20T19:00:00","AMIL.CONC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.COOKSMILL","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.COSF_BF","40.57","-0.67","0.00"],["2026-05-20T19:00:00","AMIL.COSF_SF","40.57","-0.67","0.00"],["2026-05-20T19:00:00","AMIL.CPW_GS","39.25","-1.99","0.00"],["2026-05-20T19:00:00","AMIL.CRCDCK","41.31","0.07","0.00"],["2026-05-20T19:00:00","AMIL.CSTN3","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.CSTNCTG1","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.CSTNCTG2","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.DAYTON","26.00","-0.06","-15.18"],["2026-05-20T19:00:00","AMIL.DBDSOL","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMIL.DEB.NAH","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.DEB_ALTON","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.DER","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.DESL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.DESY1","40.91","-0.33","0.00"],["2026-05-20T19:00:00","AMIL.DEWITT","40.00","-1.24","0.00"],["2026-05-20T19:00:00","AMIL.DP","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.DR.ADM","39.98","-1.26","0.00"],["2026-05-20T19:00:00","AMIL.DR.AEMILL","31.82","-0.57","-8.85"],["2026-05-20T19:00:00","AMIL.DR.ALTON","40.90","-0.34","0.00"],["2026-05-20T19:00:00","AMIL.DR.AREP1","40.33","-0.91","0.00"],["2026-05-20T19:00:00","AMIL.DR.ASFK","41.05","-0.19","0.00"],["2026-05-20T19:00:00","AMIL.DR.ETRN","25.29","-0.55","-15.40"],["2026-05-20T19:00:00","AMIL.DR.FPLP","41.08","-0.16","0.00"],["2026-05-20T19:00:00","AMIL.DR.ISU2","38.23","-1.58","-1.43"],["2026-05-20T19:00:00","AMIL.DR.JPPA","41.67","0.43","0.00"],["2026-05-20T19:00:00","AMIL.DR.LCLN","42.24","1.00","0.00"],["2026-05-20T19:00:00","AMIL.DR.MES","39.07","-0.32","-1.85"],["2026-05-20T19:00:00","AMIL.DR.SEL","36.94","-0.11","-4.19"],["2026-05-20T19:00:00","AMIL.DR.SIUE2","41.02","-0.22","0.00"],["2026-05-20T19:00:00","AMIL.DR.SLGN2","38.46","-0.91","-1.87"],["2026-05-20T19:00:00","AMIL.DR.SPRTN","41.07","-0.17","0.00"],["2026-05-20T19:00:00","AMIL.DR.UNIV","41.07","-0.17","0.00"],["2026-05-20T19:00:00","AMIL.DR.WIEL","40.97","-0.27","0.00"],["2026-05-20T19:00:00","AMIL.EARP","26.36","-1.42","-13.46"],["2026-05-20T19:00:00","AMIL.EDWARDS2","24.91","-0.68","-15.65"],["2026-05-20T19:00:00","AMIL.EDWARDS3","24.45","-0.71","-16.08"],["2026-05-20T19:00:00","AMIL.EEI","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EIPS","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EIPS1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EIPS2","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EIPS3","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EIPS4","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EIPS5","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.ELD120","42.05","0.81","0.00"],["2026-05-20T19:00:00","AMIL.ELD150","42.05","0.81","0.00"],["2026-05-20T19:00:00","AMIL.ELIG","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EMSF","41.09","-0.15","0.00"],["2026-05-20T19:00:00","AMIL.ENFIELD","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EPH1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.ESPI","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.EXOL","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.FARGO.MVP","24.29","-0.85","-16.10"],["2026-05-20T19:00:00","AMIL.FESC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.FORDCO1","31.63","-2.80","-6.81"],["2026-05-20T19:00:00","AMIL.FTR","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.GBCCTG1","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.GBCCTG2","32.79","-2.38","-6.07"],["2026-05-20T19:00:00","AMIL.GBCM","41.01","-0.23","0.00"],["2026-05-20T19:00:00","AMIL.GDTR1.ARR","41.79","0.55","0.00"],["2026-05-20T19:00:00","AMIL.GDTR2.ARR","41.79","0.55","0.00"],["2026-05-20T19:00:00","AMIL.GDTR3.ARR","41.90","0.66","0.00"],["2026-05-20T19:00:00","AMIL.GDTR4.ARR","41.79","0.55","0.00"],["2026-05-20T19:00:00","AMIL.GDTWR.ARR","41.79","0.55","0.00"],["2026-05-20T19:00:00","AMIL.GEXA","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.GEXAIEC","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.GLSBG.SIG","25.78","-1.46","-14.00"],["2026-05-20T19:00:00","AMIL.GME1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.GRJ_AGRJ_","30.52","-1.72","-9.00"],["2026-05-20T19:00:00","AMIL.GSWIND","28.11","-1.74","-11.39"],["2026-05-20T19:00:00","AMIL.HEN_AMT_P","29.56","-1.69","-9.99"],["2026-05-20T19:00:00","AMIL.HENNP.ARR","25.29","-0.57","-15.38"],["2026-05-20T19:00:00","AMIL.HES","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.HISF","39.98","-1.26","0.00"],["2026-05-20T19:00:00","AMIL.HOOPESTON","34.00","-1.79","-5.45"],["2026-05-20T19:00:00","AMIL.HSNVL.ARR","41.96","0.72","0.00"],["2026-05-20T19:00:00","AMIL.HVANA.ARR","30.19","-1.54","-9.51"],["2026-05-20T19:00:00","BREC.GREEN2","43.60","2.36","0.00"],["2026-05-20T19:00:00","BREC.NIPS.GRSL","43.79","2.55","0.00"],["2026-05-20T19:00:00","BREC.PADUCAH1","41.32","0.08","0.00"],["2026-05-20T19:00:00","BREC.REIDCT","43.54","2.30","0.00"],["2026-05-20T19:00:00","BREC.SEBREE","43.60","2.36","0.00"],["2026-05-20T19:00:00","BREC.SEBREESO","43.59","2.35","0.00"],["2026-05-20T19:00:00","BREC.SEBREESO2","43.59","2.35","0.00"],["2026-05-20T19:00:00","BREC.SKILLMAN","43.53","2.29","0.00"],["2026-05-20T19:00:00","BREC.SMTH1.AMP","41.72","0.48","0.00"],["2026-05-20T19:00:00","BREC.SMTH2.AMP","41.72","0.48","0.00"],["2026-05-20T19:00:00","BREC.SMTH3.AMP","41.72","0.48","0.00"],["2026-05-20T19:00:00","BREC.UNBRIDLED","43.60","2.36","0.00"],["2026-05-20T19:00:00","BREC.WILSON1","42.94","1.70","0.00"],["2026-05-20T19:00:00","CE","41.95","0.44","0.27"],["2026-05-20T19:00:00","CE.CRETE.NU","76.59","0.42","34.93"],["2026-05-20T19:00:00","CE.PSG1.IMEA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","CE.PSG1.N_PSG","40.82","-0.42","0.00"],["2026-05-20T19:00:00","CE.PSG2.IMEA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","CE.PSG2.N_PSG","40.82","-0.42","0.00"],["2026-05-20T19:00:00","CE.ZIONEC.MVP","21.12","0.42","-20.54"],["2026-05-20T19:00:00","CIN.08NOBSN1","43.08","1.84","0.00"],["2026-05-20T19:00:00","CIN.08NOBSN2","43.08","1.84","0.00"],["2026-05-20T19:00:00","CIN.AEPE12","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.CAYCT.4","41.60","0.36","0.00"],["2026-05-20T19:00:00","CIN.CAYUGA.1","41.44","0.20","0.00"],["2026-05-20T19:00:00","CIN.CAYUGA.2","41.61","0.37","0.00"],["2026-05-20T19:00:00","CIN.CAYUGA.3","41.75","0.51","0.00"],["2026-05-20T19:00:00","CIN.CC.EDWIGCC","42.79","1.55","0.00"],["2026-05-20T19:00:00","CIN.CC.NOBSVIL","42.92","1.68","0.00"],["2026-05-20T19:00:00","CIN.CC.SUGRCK","41.35","0.11","0.00"],["2026-05-20T19:00:00","CIN.CONRSV.ARR","45.52","4.28","0.00"],["2026-05-20T19:00:00","CIN.CRANESOLAR","43.45","2.21","0.00"],["2026-05-20T19:00:00","CIN.CRSD","41.61","0.37","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.1","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.2","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.3","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.4","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.5","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.6","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.7","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CT.VERMN.8","41.63","0.39","0.00"],["2026-05-20T19:00:00","CIN.CUSTOMER1","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.DEI.AZ","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.EDWCT1","42.79","1.55","0.00"],["2026-05-20T19:00:00","CIN.EDWCT2","42.79","1.55","0.00"],["2026-05-20T19:00:00","CIN.EDWST","42.79","1.55","0.00"],["2026-05-20T19:00:00","CIN.ESR.ATTBRY","45.10","3.86","0.00"],["2026-05-20T19:00:00","CIN.ESR.CRANE","43.45","2.21","0.00"],["2026-05-20T19:00:00","CIN.ESR.NABB","44.29","3.05","0.00"],["2026-05-20T19:00:00","CIN.GALGHR.ARR","43.82","2.58","0.00"],["2026-05-20T19:00:00","CIN.GIB5.WVPA","42.31","1.07","0.00"],["2026-05-20T19:00:00","CIN.GIBSON.1","42.29","1.05","0.00"],["2026-05-20T19:00:00","CIN.GIBSON.2","42.38","1.14","0.00"],["2026-05-20T19:00:00","CIN.GIBSON.3","42.38","1.14","0.00"],["2026-05-20T19:00:00","CIN.GIBSON.4","42.38","1.14","0.00"],["2026-05-20T19:00:00","CIN.GIBSON.5","42.31","1.07","0.00"],["2026-05-20T19:00:00","CIN.GRNTON.MVP","54.32","0.87","12.21"],["2026-05-20T19:00:00","CIN.HE.PSI","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.HENRYCO.1","44.33","3.09","0.00"],["2026-05-20T19:00:00","CIN.HENRYCO.2","44.33","3.09","0.00"],["2026-05-20T19:00:00","CIN.HENRYCO.3","44.33","3.09","0.00"],["2026-05-20T19:00:00","CIN.HEPM_1.AZ","45.75","2.26","2.25"],["2026-05-20T19:00:00","CIN.HEPM_2.AZ","42.69","1.45","0.00"],["2026-05-20T19:00:00","CIN.HHILLS01","51.53","0.99","9.30"],["2026-05-20T19:00:00","CIN.LOGANOAKR","54.36","1.27","11.85"],["2026-05-20T19:00:00","CIN.MADISON.1","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.2","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.3","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.4","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.5","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.6","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.7","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MADISON.8","52.95","1.80","9.91"],["2026-05-20T19:00:00","CIN.MARKLND.1","43.64","2.40","0.00"],["2026-05-20T19:00:00","CIN.MARKLND.2","43.64","2.40","0.00"],["2026-05-20T19:00:00","CIN.MARKLND.3","43.64","2.40","0.00"],["2026-05-20T19:00:00","CIN.NIPS.APLSS","54.26","1.02","12.00"],["2026-05-20T19:00:00","CIN.NIPS.FRBNK","41.51","0.27","0.00"],["2026-05-20T19:00:00","CIN.NIPS.GBSNS","42.64","1.40","0.00"],["2026-05-20T19:00:00","CIN.NIPS.JRDCK","41.09","-0.15","0.00"],["2026-05-20T19:00:00","CIN.NOBLEVL.3","42.84","1.60","0.00"],["2026-05-20T19:00:00","CIN.NOBLEVL.4","42.84","1.60","0.00"],["2026-05-20T19:00:00","CIN.NOBLEVL.5","42.84","1.60","0.00"],["2026-05-20T19:00:00","CIN.PSI","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.PSI.IMPA","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.PSI.LMU","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.PSI_2.AZ","44.22","2.98","0.00"],["2026-05-20T19:00:00","CIN.PSI_3.AZ","43.75","2.51","0.00"],["2026-05-20T19:00:00","CIN.PV.SPEEDWY","43.87","2.63","0.00"],["2026-05-20T19:00:00","CIN.SIGE","43.89","2.65","0.00"],["2026-05-20T19:00:00","CIN.SIGW_1.AZ","43.89","2.65","0.00"],["2026-05-20T19:00:00","CIN.SUCRKGT1","41.35","0.11","0.00"],["2026-05-20T19:00:00","CIN.SUCRKGT2","41.35","0.11","0.00"],["2026-05-20T19:00:00","CIN.SUCRKST1","41.35","0.11","0.00"],["2026-05-20T19:00:00","CIN.SUGRCK.MVP","41.35","0.11","0.00"],["2026-05-20T19:00:00","CIN.TIPMONT","45.75","2.27","2.24"],["2026-05-20T19:00:00","EAI.AECCOSWCT1","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWCT2","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWCT3","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWCT4","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWCT5","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWCT6","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWCT7","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWST1","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCOSWST2","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.AECCWCSOL","41.26","0.02","0.00"],["2026-05-20T19:00:00","EAI.ANO1","39.40","-1.84","0.00"],["2026-05-20T19:00:00","EAI.ANO2","39.50","-1.74","0.00"],["2026-05-20T19:00:00","EAI.ARSNC1.ARR","40.60","-0.64","0.00"],["2026-05-20T19:00:00","EAI.BIGCYP120","41.46","0.22","0.00"],["2026-05-20T19:00:00","EAI.BIGCYP20","41.46","0.22","0.00"],["2026-05-20T19:00:00","EAI.BIGCYP40","41.46","0.22","0.00"],["2026-05-20T19:00:00","EAI.BLAKELY1","40.09","-1.15","0.00"],["2026-05-20T19:00:00","EAI.BLAKELY2","40.09","-1.15","0.00"],["2026-05-20T19:00:00","EAI.BUBALD","40.48","-0.76","0.00"],["2026-05-20T19:00:00","EAI.CARPNTR_1","40.12","-1.12","0.00"],["2026-05-20T19:00:00","EAI.CARPNTR_2","40.12","-1.12","0.00"],["2026-05-20T19:00:00","EAI.CC.AECCMGV","39.93","-1.31","0.00"],["2026-05-20T19:00:00","EAI.CC.AECCOSW","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.CC.BLAKLY","40.09","-1.15","0.00"],["2026-05-20T19:00:00","EAI.CC.DEGRAY","39.15","-2.09","0.00"],["2026-05-20T19:00:00","EAI.CC.DELL","41.32","0.08","0.00"],["2026-05-20T19:00:00","EAI.CC.HT_SPR1","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EAI.CC.PBENRGY","40.29","-0.95","0.00"],["2026-05-20T19:00:00","EAI.CC.UPS1","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.CC.UPS2","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.CC.UPS3","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.CC.UPS4","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.CHLK1","41.44","0.20","0.00"],["2026-05-20T19:00:00","EAI.CHLK2","41.44","0.20","0.00"],["2026-05-20T19:00:00","EAI.CHLK3","41.44","0.20","0.00"],["2026-05-20T19:00:00","EAI.CLKS","41.43","0.19","0.00"],["2026-05-20T19:00:00","EAI.COUCH2.ARR","40.50","-0.74","0.00"],["2026-05-20T19:00:00","EAI.CROSSETT","40.00","-1.24","0.00"],["2026-05-20T19:00:00","EAI.CWAYLD","40.61","-0.63","0.00"],["2026-05-20T19:00:00","EAI.CWAYLD1.AZ","40.61","-0.63","0.00"],["2026-05-20T19:00:00","EAI.CWCP","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EAI.CWL_1.AZ","41.48","0.24","0.00"],["2026-05-20T19:00:00","EAI.CWL_A","41.40","0.16","0.00"],["2026-05-20T19:00:00","EAI.CWL_B","41.40","0.16","0.00"],["2026-05-20T19:00:00","EAI.CWL_C","41.40","0.16","0.00"],["2026-05-20T19:00:00","EAI.CWL_D","41.40","0.16","0.00"],["2026-05-20T19:00:00","EAI.CWL_E","41.40","0.16","0.00"],["2026-05-20T19:00:00","EAI.CYVY","41.29","0.05","0.00"],["2026-05-20T19:00:00","EAI.DEGRAY1","39.15","-2.09","0.00"],["2026-05-20T19:00:00","EAI.DEGRAY2","39.15","-2.09","0.00"],["2026-05-20T19:00:00","EAI.DELL.CT1","41.32","0.08","0.00"],["2026-05-20T19:00:00","EAI.DELL.CT2","41.32","0.08","0.00"],["2026-05-20T19:00:00","EAI.DELL.ST3","41.32","0.08","0.00"],["2026-05-20T19:00:00","EAI.DRVRSOL","41.59","0.35","0.00"],["2026-05-20T19:00:00","EAI.EAILD","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EAI.EAILD.RLA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","EAI.EAMP_1.AZ","40.83","-0.41","0.00"],["2026-05-20T19:00:00","EAI.ELDORA.ARR","39.64","-1.60","0.00"],["2026-05-20T19:00:00","EAI.FLATFORKSO","41.47","0.23","0.00"],["2026-05-20T19:00:00","EAI.FORGEVWSO","41.36","0.12","0.00"],["2026-05-20T19:00:00","EAI.GACP.GMPWR","41.59","0.35","0.00"],["2026-05-20T19:00:00","EAI.H_SPR1_CT1","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EAI.H_SPR1_CT2","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EAI.H_SPR1_ST","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EAI.HAPPY","41.45","0.21","0.00"],["2026-05-20T19:00:00","EAI.HASKL1.ARR","40.24","-1.00","0.00"],["2026-05-20T19:00:00","EAI.INDEPEND1","41.06","-0.18","0.00"],["2026-05-20T19:00:00","EAI.INDEPEND2","41.05","-0.19","0.00"],["2026-05-20T19:00:00","EAI.JONSCWL","41.48","0.24","0.00"],["2026-05-20T19:00:00","EAI.LK_CATH4","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EAI.LLS","41.36","0.12","0.00"],["2026-05-20T19:00:00","EAI.LYNCH2.ARR","40.86","-0.38","0.00"],["2026-05-20T19:00:00","EAI.MABELV.ARR","40.17","-1.07","0.00"],["2026-05-20T19:00:00","EAI.NIMBUSWF","40.35","-0.89","0.00"],["2026-05-20T19:00:00","EAI.NLR_1.AZ","40.90","-0.34","0.00"],["2026-05-20T19:00:00","EAI.NLRLD","40.90","-0.34","0.00"],["2026-05-20T19:00:00","EAI.NPTSOL","41.21","-0.03","0.00"],["2026-05-20T19:00:00","EAI.NWMADRIDSO","40.94","-0.30","0.00"],["2026-05-20T19:00:00","EAI.OMLP_1.AZ","41.57","0.33","0.00"],["2026-05-20T19:00:00","EAI.PBENRGY_CT","40.28","-0.96","0.00"],["2026-05-20T19:00:00","EAI.PBENRGY_ST","40.31","-0.93","0.00"],["2026-05-20T19:00:00","EAI.PLUM_1C","41.42","0.18","0.00"],["2026-05-20T19:00:00","EAI.PLUM_PPEA","41.42","0.18","0.00"],["2026-05-20T19:00:00","EAI.PLUM1_MEUC","41.42","0.18","0.00"],["2026-05-20T19:00:00","EAI.PLUM2_MEUC","41.42","0.18","0.00"],["2026-05-20T19:00:00","EAI.PLUMPT","41.42","0.18","0.00"],["2026-05-20T19:00:00","EAI.PMISTSOL","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EAI.QUARTZ","40.90","-0.34","0.00"],["2026-05-20T19:00:00","EAI.REDFDSOLAR","40.42","-0.82","0.00"],["2026-05-20T19:00:00","EAI.REMMEL123","39.87","-1.37","0.00"],["2026-05-20T19:00:00","EAI.RITCH3.ARR","41.37","0.13","0.00"],["2026-05-20T19:00:00","EAI.SEARCY","41.38","0.14","0.00"],["2026-05-20T19:00:00","EAI.SHRDN1.ARR","40.10","-1.14","0.00"],["2026-05-20T19:00:00","EAI.SHRDN2.ARR","40.10","-1.14","0.00"],["2026-05-20T19:00:00","EAI.SHRDN3.ARR","40.10","-1.14","0.00"],["2026-05-20T19:00:00","EAI.STUTTGART","41.22","-0.02","0.00"],["2026-05-20T19:00:00","CIN.TWINBR1","44.01","2.77","0.00"],["2026-05-20T19:00:00","CIN.WABASL.ARR","41.73","0.49","0.00"],["2026-05-20T19:00:00","CIN.WBSPSI.ARR","55.24","1.55","12.45"],["2026-05-20T19:00:00","CIN.WHEATCTG1","42.69","1.45","0.00"],["2026-05-20T19:00:00","CIN.WHEATCTG2","42.69","1.45","0.00"],["2026-05-20T19:00:00","CIN.WHEATCTG3","42.69","1.45","0.00"],["2026-05-20T19:00:00","CIN.WHEATCTG4","42.69","1.45","0.00"],["2026-05-20T19:00:00","CIN.WHTSLR.SIG","42.97","1.73","0.00"],["2026-05-20T19:00:00","CIN.WRHILND","41.67","0.43","0.00"],["2026-05-20T19:00:00","CIN.WVPA.BNLIL","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.WVPA.PSI","45.75","2.27","2.24"],["2026-05-20T19:00:00","CIN.WVPA_1.AZ","45.75","2.26","2.25"],["2026-05-20T19:00:00","CLEC.ACA11","40.66","-0.58","0.00"],["2026-05-20T19:00:00","CLEC.ACA12","40.66","-0.58","0.00"],["2026-05-20T19:00:00","CLEC.ACA13","40.66","-0.58","0.00"],["2026-05-20T19:00:00","CLEC.AXLA","39.53","-1.71","0.00"],["2026-05-20T19:00:00","CLEC.AXLA_1.AZ","39.53","-1.71","0.00"],["2026-05-20T19:00:00","CLEC.CC.ACAPB1","40.66","-0.58","0.00"],["2026-05-20T19:00:00","CLEC.CC.CPS6","39.59","-1.65","0.00"],["2026-05-20T19:00:00","CLEC.CC.CPS7","39.59","-1.65","0.00"],["2026-05-20T19:00:00","CLEC.CLEC","41.05","-0.19","0.00"],["2026-05-20T19:00:00","CLEC.CPS6","39.60","-1.64","0.00"],["2026-05-20T19:00:00","CLEC.CPS6ST","39.58","-1.66","0.00"],["2026-05-20T19:00:00","CLEC.CPS71","39.60","-1.64","0.00"],["2026-05-20T19:00:00","CLEC.CPS72","39.60","-1.64","0.00"],["2026-05-20T19:00:00","CLEC.CPS7ST","39.58","-1.66","0.00"],["2026-05-20T19:00:00","CLEC.CPWR_1.AZ","41.05","-0.19","0.00"],["2026-05-20T19:00:00","CLEC.CPWR_2.AZ","42.04","0.80","0.00"],["2026-05-20T19:00:00","CLEC.CPWR_6.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","CLEC.CPWR_8.AZ","40.19","-1.05","0.00"],["2026-05-20T19:00:00","CLEC.DOLETSLR","41.16","-0.08","0.00"],["2026-05-20T19:00:00","CLEC.DPS.ARR","41.16","-0.08","0.00"],["2026-05-20T19:00:00","CLEC.ELIZSOL","40.95","-0.29","0.00"],["2026-05-20T19:00:00","CLEC.ERATH","41.76","0.52","0.00"],["2026-05-20T19:00:00","CLEC.HOPK1.ARR","41.56","0.32","0.00"],["2026-05-20T19:00:00","CLEC.HUNTER5","39.51","-1.73","0.00"],["2026-05-20T19:00:00","CLEC.MPS3","39.29","-1.95","0.00"],["2026-05-20T19:00:00","CLEC.NPS1","39.12","-2.12","0.00"],["2026-05-20T19:00:00","CLEC.ORIN","41.35","0.11","0.00"],["2026-05-20T19:00:00","CLEC.PRAIRIE","40.05","-1.19","0.00"],["2026-05-20T19:00:00","CLEC.RPS2","39.23","-2.01","0.00"],["2026-05-20T19:00:00","CLEC.RPS2.LAFA","39.23","-2.01","0.00"],["2026-05-20T19:00:00","CLEC.RPS2.LEPA","39.23","-2.01","0.00"],["2026-05-20T19:00:00","CLEC.SINGERSO","40.71","-0.53","0.00"],["2026-05-20T19:00:00","CLEC.SPS1","41.52","0.28","0.00"],["2026-05-20T19:00:00","CLEC.TPS4","41.46","0.22","0.00"],["2026-05-20T19:00:00","CONS.5CHANNELS","55.81","0.53","14.04"],["2026-05-20T19:00:00","CONS.ADA","57.49","1.32","14.93"],["2026-05-20T19:00:00","CONS.AESM.CHSE","55.94","0.39","14.31"],["2026-05-20T19:00:00","CONS.ALCONA","56.73","1.32","14.17"],["2026-05-20T19:00:00","CONS.ALLEGAN","58.07","1.95","14.88"],["2026-05-20T19:00:00","CONS.ALPENA","58.63","3.25","14.14"],["2026-05-20T19:00:00","CONS.ALPENTHBA","58.63","3.25","14.14"],["2026-05-20T19:00:00","CONS.ALPINE01","54.44","-1.20","14.40"],["2026-05-20T19:00:00","CONS.ALPINE02","54.40","-1.24","14.40"],["2026-05-20T19:00:00","CONS.ASSEMBLY3","55.61","0.42","13.95"],["2026-05-20T19:00:00","CONS.AZ","57.15","1.46","14.45"],["2026-05-20T19:00:00","CONS.BRANCH","56.96","1.20","14.52"],["2026-05-20T19:00:00","CONS.BRENTRNG1","56.72","1.56","13.92"],["2026-05-20T19:00:00","CONS.BRNP8","56.93","0.78","14.91"],["2026-05-20T19:00:00","CONS.BSE.CEC","57.38","1.72","14.42"],["2026-05-20T19:00:00","CONS.CA3.MPPA","56.11","-0.06","14.93"],["2026-05-20T19:00:00","CONS.CA3_WPSC","56.11","-0.06","14.93"],["2026-05-20T19:00:00","CONS.CADILAC","56.18","0.29","14.65"],["2026-05-20T19:00:00","CONS.CADILGMA2","56.18","0.29","14.65"],["2026-05-20T19:00:00","CONS.CAMPBELL1","56.35","0.18","14.93"],["2026-05-20T19:00:00","CONS.CAMPBELL2","56.35","0.18","14.93"],["2026-05-20T19:00:00","CONS.CAMPBELL3","56.11","-0.06","14.93"],["2026-05-20T19:00:00","CONS.CC.COVRT1","57.41","0.33","15.84"],["2026-05-20T19:00:00","CONS.CC.COVRT2","57.41","0.33","15.84"],["2026-05-20T19:00:00","CONS.CC.COVRT3","57.43","0.35","15.84"],["2026-05-20T19:00:00","CONS.CC.JAXSON","55.72","0.52","13.96"],["2026-05-20T19:00:00","CONS.CC.MICHP","55.31","-0.76","14.83"],["2026-05-20T19:00:00","CONS.CC.ZEELA2","56.53","0.17","15.12"],["2026-05-20T19:00:00","CONS.CCG_1.AZ","57.38","1.74","14.40"],["2026-05-20T19:00:00","CONS.CCG_2.AZ","57.38","1.74","14.40"],["2026-05-20T19:00:00","CONS.CCG_3.AZ","57.38","1.74","14.40"],["2026-05-20T19:00:00","CONS.CCG_4.AZ","57.38","1.74","14.40"],["2026-05-20T19:00:00","CONS.CCG_5.AZ","57.38","1.74","14.40"],["2026-05-20T19:00:00","CONS.CCG_6.AZ","57.38","1.74","14.40"],["2026-05-20T19:00:00","CONS.CEREALSO","56.60","0.85","14.51"],["2026-05-20T19:00:00","CONS.CETR","57.20","1.52","14.44"],["2026-05-20T19:00:00","CONS.CHS2","56.64","0.87","14.53"],["2026-05-20T19:00:00","CONS.CHSE","56.64","0.87","14.53"],["2026-05-20T19:00:00","CONS.CLDWTR1","56.92","1.16","14.52"],["2026-05-20T19:00:00","CONS.CNE","57.29","1.58","14.47"],["2026-05-20T19:00:00","CONS.COBB.ARR","57.34","1.22","14.88"],["2026-05-20T19:00:00","CONS.COOKE","57.04","1.77","14.03"],["2026-05-20T19:00:00","CONS.COVRT1_GT","57.41","0.33","15.84"],["2026-05-20T19:00:00","CONS.COVRT1_ST","57.41","0.33","15.84"],["2026-05-20T19:00:00","CONS.COVRT2_GT","57.41","0.33","15.84"],["2026-05-20T19:00:00","CONS.COVRT2_ST","57.41","0.33","15.84"],["2026-05-20T19:00:00","CONS.COVRT3_GT","57.43","0.35","15.84"],["2026-05-20T19:00:00","CONS.COVRT3_ST","57.43","0.35","15.84"],["2026-05-20T19:00:00","CONS.CRESCENT","58.06","2.42","14.40"],["2026-05-20T19:00:00","CONS.CROTON","57.68","1.64","14.80"],["2026-05-20T19:00:00","WEC.PORTWA1CT1","22.97","0.15","-18.42"],["2026-05-20T19:00:00","WEC.PORTWA1CT2","22.97","0.15","-18.42"],["2026-05-20T19:00:00","WEC.PORTWA1ST0","22.97","0.15","-18.42"],["2026-05-20T19:00:00","WEC.PORTWCT1","22.97","0.15","-18.42"],["2026-05-20T19:00:00","WEC.PORTWCT2","22.83","0.01","-18.42"],["2026-05-20T19:00:00","WEC.PORTWST1","22.93","0.11","-18.42"],["2026-05-20T19:00:00","WEC.PS_ESR1","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PS_ESR1_LD","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PS_SLR1","21.50","0.14","-19.88"],["2026-05-20T19:00:00","WEC.PTBEACB5","22.97","-1.05","-17.22"],["2026-05-20T19:00:00","WEC.PTBHGB1","22.86","-1.16","-17.22"],["2026-05-20T19:00:00","WEC.PTBHGB2","22.86","-1.16","-17.22"],["2026-05-20T19:00:00","WEC.RBC1","25.01","-0.70","-15.53"],["2026-05-20T19:00:00","WEC.ROOT_PIKE","21.01","-0.04","-20.19"],["2026-05-20T19:00:00","WEC.S","22.69","0.26","-18.81"],["2026-05-20T19:00:00","WEC.UNIVEV130","21.10","-1.50","-18.64"],["2026-05-20T19:00:00","WEC.VALLYGA1","22.16","0.44","-19.52"],["2026-05-20T19:00:00","WEC.VALLYGA2","22.18","0.46","-19.52"],["2026-05-20T19:00:00","WEC.WEPM_1.AZ","27.77","3.15","-16.62"],["2026-05-20T19:00:00","WEC.WEPM_2.AZ","25.56","0.91","-16.59"],["2026-05-20T19:00:00","WEC.WPPI","24.42","0.14","-16.96"],["2026-05-20T19:00:00","WEC.WPPI_1.AZ","24.27","0.08","-17.05"],["2026-05-20T19:00:00","WEC.WPPI_3.AZ","24.94","0.52","-16.82"],["2026-05-20T19:00:00","WFEC","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","WPS.AZ","25.05","0.28","-16.47"],["2026-05-20T19:00:00","WPS.BDGHLW1S","25.30","-0.84","-15.10"],["2026-05-20T19:00:00","WPS.CC.FOX1","23.14","-1.02","-17.08"],["2026-05-20T19:00:00","WPS.CC.FOX2","23.14","-1.02","-17.08"],["2026-05-20T19:00:00","WPS.COLUMBIA1","24.10","-0.76","-16.38"],["2026-05-20T19:00:00","WPS.COLUMBIA2","24.00","-0.86","-16.38"],["2026-05-20T19:00:00","WPS.CRANECREK","28.45","-0.50","-12.29"],["2026-05-20T19:00:00","WPS.CUSTEGEN1","25.08","1.03","-17.19"],["2026-05-20T19:00:00","WPS.DEPERE","24.73","0.45","-16.96"],["2026-05-20T19:00:00","WPS.DPC.WESTN4","24.95","-0.79","-15.50"],["2026-05-20T19:00:00","WPS.FORWARD","23.86","-0.02","-17.36"],["2026-05-20T19:00:00","WPS.FORWARD_LD","23.86","-0.02","-17.36"],["2026-05-20T19:00:00","WPS.FOX_CT1","23.13","-1.03","-17.08"],["2026-05-20T19:00:00","WPS.FOX_CT2","23.14","-1.02","-17.08"],["2026-05-20T19:00:00","WPS.FOX_ST1_1","23.14","-1.02","-17.08"],["2026-05-20T19:00:00","WPS.FOX_ST1_2","23.14","-1.02","-17.08"],["2026-05-20T19:00:00","WPS.GLU","24.71","-0.09","-16.44"],["2026-05-20T19:00:00","WPS.GRFTR.ARR","26.10","0.51","-15.65"],["2026-05-20T19:00:00","WPS.HNSATOA","25.25","0.16","-16.15"],["2026-05-20T19:00:00","WPS.LAKEFRN95","24.79","0.73","-17.18"],["2026-05-20T19:00:00","WPS.LAKEFRN99","24.79","0.73","-17.18"],["2026-05-20T19:00:00","WPS.MENOMPK","25.26","0.75","-16.73"],["2026-05-20T19:00:00","WPS.MEWD_M1","26.21","0.01","-15.04"],["2026-05-20T19:00:00","WPS.MPU","24.69","0.63","-17.18"],["2026-05-20T19:00:00","WPS.MPUG_1.AZ","24.69","0.63","-17.18"],["2026-05-20T19:00:00","WPS.OCONTO.MP","24.61","0.14","-16.77"],["2026-05-20T19:00:00","WPS.PTBEACH_PV","23.17","-0.91","-17.16"],["2026-05-20T19:00:00","WPS.PULLIAM31","24.89","0.55","-16.90"],["2026-05-20T19:00:00","WPS.REDBARN1W","25.39","-0.89","-14.96"],["2026-05-20T19:00:00","WPS.TWOCRK1S","23.01","-1.07","-17.16"],["2026-05-20T19:00:00","WPS.UMERC","25.20","0.69","-16.73"],["2026-05-20T19:00:00","WPS.WEM31","24.99","0.49","-16.74"],["2026-05-20T19:00:00","WPS.WEM32","24.86","0.36","-16.74"],["2026-05-20T19:00:00","WPS.WEM33","24.86","0.36","-16.74"],["2026-05-20T19:00:00","WPS.WESRCE1_LD","24.50","-1.24","-15.50"],["2026-05-20T19:00:00","WPS.WESRCE2_LD","24.59","-1.15","-15.50"],["2026-05-20T19:00:00","WPS.WESTON11","24.50","-1.24","-15.50"],["2026-05-20T19:00:00","WPS.WESTON12","24.50","-1.24","-15.50"],["2026-05-20T19:00:00","WPS.WESTON13","24.50","-1.24","-15.50"],["2026-05-20T19:00:00","WPS.WESTON14","24.50","-1.24","-15.50"],["2026-05-20T19:00:00","WPS.WESTON15","24.59","-1.15","-15.50"],["2026-05-20T19:00:00","WPS.WESTON16","24.59","-1.15","-15.50"],["2026-05-20T19:00:00","WPS.WESTON17","24.59","-1.15","-15.50"],["2026-05-20T19:00:00","WPS.WESTON3","24.79","-0.95","-15.50"],["2026-05-20T19:00:00","WPS.WESTON4","24.95","-0.79","-15.50"],["2026-05-20T19:00:00","WPS.WPSE","25.15","0.64","-16.73"],["2026-05-20T19:00:00","WPS.WPSM","25.06","0.30","-16.48"],["2026-05-20T19:00:00","WR","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","WR.MEUC_1.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","WR.MEUCFRED1","40.64","-0.60","0.00"],["2026-05-20T19:00:00","WR.MEUCFRED2","40.64","-0.60","0.00"],["2026-05-20T19:00:00","WR.MEUCLADD","40.19","-1.05","0.00"],["2026-05-20T19:00:00","WR.MOWR","41.66","0.42","0.00"],["2026-05-20T19:00:00","WR.MOWR_1.AZ","41.66","0.42","0.00"],["2026-05-20T19:00:00","WR.THAYERLD","41.66","0.42","0.00"],["2026-05-20T19:00:00","YAD","42.43","1.19","0.00"],["2026-05-20T19:00:00","DECO.JUDD11","57.32","2.84","13.24"],["2026-05-20T19:00:00","DECO.JUDD12","57.32","2.84","13.24"],["2026-05-20T19:00:00","DECO.JUDD13","57.32","2.84","13.24"],["2026-05-20T19:00:00","DECO.JUDD14","57.32","2.84","13.24"],["2026-05-20T19:00:00","DECO.LAKEIRIS","55.91","1.42","13.25"],["2026-05-20T19:00:00","DECO.LBWL.WTSL","57.67","3.11","13.32"],["2026-05-20T19:00:00","DECO.LOAD.CNE","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.LUD1","55.64","-0.45","14.85"],["2026-05-20T19:00:00","DECO.LUD2","55.64","-0.45","14.85"],["2026-05-20T19:00:00","DECO.LUD3","55.64","-0.45","14.85"],["2026-05-20T19:00:00","DECO.LUD4","55.64","-0.45","14.85"],["2026-05-20T19:00:00","DECO.LUD5","55.60","-0.49","14.85"],["2026-05-20T19:00:00","DECO.LUD6","55.60","-0.49","14.85"],["2026-05-20T19:00:00","DECO.MCKINLEY1","57.88","3.11","13.53"],["2026-05-20T19:00:00","DECO.MINDEN1","55.79","1.12","13.43"],["2026-05-20T19:00:00","DECO.MONROE1","56.53","2.52","12.77"],["2026-05-20T19:00:00","DECO.MONROE2","56.53","2.52","12.77"],["2026-05-20T19:00:00","DECO.MONROE3","56.00","1.54","13.22"],["2026-05-20T19:00:00","DECO.MONROE4","56.04","1.58","13.22"],["2026-05-20T19:00:00","DECO.MONRP11","56.53","2.52","12.77"],["2026-05-20T19:00:00","DECO.MPPA.DWTL","57.67","3.11","13.32"],["2026-05-20T19:00:00","DECO.MSCPA","58.68","4.18","13.26"],["2026-05-20T19:00:00","DECO.NEC","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.NEP112","57.03","2.60","13.19"],["2026-05-20T19:00:00","DECO.NEP113","57.03","2.60","13.19"],["2026-05-20T19:00:00","DECO.NEP114","57.03","2.60","13.19"],["2026-05-20T19:00:00","DECO.NEP12","56.96","2.53","13.19"],["2026-05-20T19:00:00","DECO.NEP131","56.96","2.53","13.19"],["2026-05-20T19:00:00","DECO.NEP132","56.96","2.53","13.19"],["2026-05-20T19:00:00","DECO.NESL1","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.NOBEL","55.74","0.98","13.52"],["2026-05-20T19:00:00","DECO.OLIVRP11","57.95","3.18","13.53"],["2026-05-20T19:00:00","DECO.PEGASUS","55.61","0.66","13.71"],["2026-05-20T19:00:00","DECO.PEGASUS2","55.61","0.66","13.71"],["2026-05-20T19:00:00","DECO.PHEASANT1","55.70","0.84","13.62"],["2026-05-20T19:00:00","DECO.PINE_TREE","55.95","1.56","13.15"],["2026-05-20T19:00:00","DECO.PINNEBOG","55.77","0.95","13.58"],["2026-05-20T19:00:00","DECO.PLACDP12","56.68","2.21","13.23"],["2026-05-20T19:00:00","DECO.PONTC.MVP","56.49","2.04","13.21"],["2026-05-20T19:00:00","DECO.PUTNMP11","58.47","3.82","13.41"],["2026-05-20T19:00:00","DECO.RPSN3.MVP","55.81","1.05","13.52"],["2026-05-20T19:00:00","DECO.RPSON.MVP","55.78","1.02","13.52"],["2026-05-20T19:00:00","DECO.RRP11","56.76","2.43","13.09"],["2026-05-20T19:00:00","DECO.S.CASTLE","57.03","2.60","13.19"],["2026-05-20T19:00:00","DECO.SANDU.MVP","56.02","1.41","13.37"],["2026-05-20T19:00:00","DECO.SELC","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.SESA","56.99","2.55","13.20"],["2026-05-20T19:00:00","DECO.SIGEL1","55.73","0.98","13.51"],["2026-05-20T19:00:00","DECO.SLOES11","56.83","2.47","13.12"],["2026-05-20T19:00:00","DECO.STCLA.ARR","55.72","1.35","13.13"],["2026-05-20T19:00:00","DECO.STCLP11","55.94","1.54","13.16"],["2026-05-20T19:00:00","DECO.SUPP111","57.37","2.86","13.27"],["2026-05-20T19:00:00","DECO.SUPP112","57.37","2.86","13.27"],["2026-05-20T19:00:00","DECO.SUPP113","57.37","2.86","13.27"],["2026-05-20T19:00:00","DECO.SUPP114","57.37","2.86","13.27"],["2026-05-20T19:00:00","DECO.TRNCNL9","56.77","2.41","13.12"],["2026-05-20T19:00:00","DECO.TURTLE1","55.73","0.98","13.51"],["2026-05-20T19:00:00","DECO.TURTLE2","55.73","0.98","13.51"],["2026-05-20T19:00:00","DECO.TUSCOLA2","56.09","1.18","13.67"],["2026-05-20T19:00:00","DECO.WILMTP11","59.09","4.43","13.42"],["2026-05-20T19:00:00","DECO.WPSA","56.99","2.55","13.20"],["2026-05-20T19:00:00","DEOK","41.95","0.44","0.27"],["2026-05-20T19:00:00","DLCO","41.95","0.44","0.27"],["2026-05-20T19:00:00","DMGEN1.AGG","40.82","-0.42","0.00"],["2026-05-20T19:00:00","DMGEN2.AGG","40.82","-0.42","0.00"],["2026-05-20T19:00:00","DMGEN4.AGG","40.82","-0.42","0.00"],["2026-05-20T19:00:00","DPC.ABS","28.83","-0.52","-11.89"],["2026-05-20T19:00:00","DPC.AEPE9","27.98","-0.17","-13.09"],["2026-05-20T19:00:00","DPC.APPLRV.SLR","27.16","-1.04","-13.04"],["2026-05-20T19:00:00","DPC.AZ","28.02","-0.16","-13.06"],["2026-05-20T19:00:00","DPC.DPC","28.02","-0.14","-13.08"],["2026-05-20T19:00:00","DPC.EDNF","26.85","-0.49","-13.90"],["2026-05-20T19:00:00","DPC.EKM1","26.71","-1.25","-13.28"],["2026-05-20T19:00:00","DPC.EKM2","26.71","-1.25","-13.28"],["2026-05-20T19:00:00","DPC.FILMOR.SLR","28.18","-0.75","-12.31"],["2026-05-20T19:00:00","DPC.FLAMBEAU","26.23","-1.55","-13.46"],["2026-05-20T19:00:00","DPC.GENOA3","27.69","0.12","-13.67"],["2026-05-20T19:00:00","DPC.JPM","27.54","-0.68","-13.02"],["2026-05-20T19:00:00","DPC.MCNEILUS2","28.00","-1.19","-12.05"],["2026-05-20T19:00:00","DPC.NSPLOAD","29.33","1.72","-13.63"],["2026-05-20T19:00:00","DPC.NSPP_1.AZ","29.31","1.72","-13.65"],["2026-05-20T19:00:00","DPC.NWEC.AZ","27.51","-0.61","-13.12"],["2026-05-20T19:00:00","DPC.NWELOAD","27.51","-0.61","-13.12"],["2026-05-20T19:00:00","DPC.RIVR.ANVRY","28.60","0.44","-13.08"],["2026-05-20T19:00:00","DPC.STNMAN.ARR","26.11","-0.92","-14.21"],["2026-05-20T19:00:00","DPC.WINNEBAGO","28.66","-1.34","-11.24"],["2026-05-20T19:00:00","DPL","41.95","0.44","0.27"],["2026-05-20T19:00:00","DUK","42.36","1.12","0.00"],["2026-05-20T19:00:00","EAI.AECC_1.AZ","41.03","-0.21","0.00"],["2026-05-20T19:00:00","EAI.AECCHYDRO2","40.62","-0.62","0.00"],["2026-05-20T19:00:00","EAI.AECCHYDRO9","40.16","-1.08","0.00"],["2026-05-20T19:00:00","EAI.AECCLD","41.04","-0.20","0.00"],["2026-05-20T19:00:00","EAI.AECCMCCLLN","40.32","-0.92","0.00"],["2026-05-20T19:00:00","EAI.AECCMGVCT1","39.93","-1.31","0.00"],["2026-05-20T19:00:00","EAI.AECCMGVCT2","39.93","-1.31","0.00"],["2026-05-20T19:00:00","EAI.AECCMGVMST","39.93","-1.31","0.00"],["2026-05-20T19:00:00","OTP.MPC.COYT1","16.93","-5.96","-18.35"],["2026-05-20T19:00:00","OTP.MPC.LANGDN","17.72","-11.47","-12.05"],["2026-05-20T19:00:00","OTP.MPC.OLVIII","-26.35","-5.67","-61.92"],["2026-05-20T19:00:00","OTP.MPC.OXBOW","27.31","-4.66","-9.27"],["2026-05-20T19:00:00","OTP.MPC.YNG2","16.55","-5.80","-18.89"],["2026-05-20T19:00:00","OTP.MPWR","24.03","-8.03","-9.18"],["2026-05-20T19:00:00","OTP.MRES","28.43","-2.44","-10.37"],["2026-05-20T19:00:00","OTP.MRES.CVLR","21.77","-7.51","-11.96"],["2026-05-20T19:00:00","OTP.MRES.HILS","27.04","-3.39","-10.81"],["2026-05-20T19:00:00","OTP.MRES.NTWD","24.75","-5.00","-11.49"],["2026-05-20T19:00:00","OTP.MRES_8.AZ","28.36","-2.49","-10.39"],["2026-05-20T19:00:00","OTP.MUAG","26.83","-3.88","-10.53"],["2026-05-20T19:00:00","OTP.NSP","26.94","-4.56","-9.74"],["2026-05-20T19:00:00","OTP.NSPP_1.AZ","26.94","-4.55","-9.75"],["2026-05-20T19:00:00","OTP.NSPX.ADA","27.57","-4.61","-9.06"],["2026-05-20T19:00:00","OTP.NWPS","26.43","-4.49","-10.32"],["2026-05-20T19:00:00","OTP.OTP","26.45","-4.19","-10.60"],["2026-05-20T19:00:00","OTP.OTPW_1.AZ","25.76","-4.20","-11.28"],["2026-05-20T19:00:00","OTP.OTPW_10.AZ","28.73","0.42","-12.93"],["2026-05-20T19:00:00","OTP.OTPW_11.AZ","27.77","-3.77","-9.70"],["2026-05-20T19:00:00","OTP.OTPW_12.AZ","24.47","-5.01","-11.76"],["2026-05-20T19:00:00","OTP.OTPW_14.AZ","27.72","-3.12","-10.40"],["2026-05-20T19:00:00","OTP.OTPW_2.AZ","25.63","-4.62","-10.99"],["2026-05-20T19:00:00","OTP.OTPW_8.AZ","28.24","-2.99","-10.01"],["2026-05-20T19:00:00","OTP.OTPW_9.AZ","21.85","-7.43","-11.96"],["2026-05-20T19:00:00","OTP.RUGBY1_IBR","22.63","-5.45","-13.16"],["2026-05-20T19:00:00","OTP.RUGBY1MRES","22.63","-5.45","-13.16"],["2026-05-20T19:00:00","OTP.RUGBY1UMMP","22.63","-5.45","-13.16"],["2026-05-20T19:00:00","OTP.RUGBY1UPLS","22.63","-5.45","-13.16"],["2026-05-20T19:00:00","OTP.SLWAYO1","26.91","-3.69","-10.64"],["2026-05-20T19:00:00","OTP.TATANKA","26.57","-4.07","-10.60"],["2026-05-20T19:00:00","OTP.TATANKARID","26.57","-4.07","-10.60"],["2026-05-20T19:00:00","PJMC","41.95","0.44","0.27"],["2026-05-20T19:00:00","PSEG","41.95","0.44","0.27"],["2026-05-20T19:00:00","PSI_GEN.AGG","44.00","1.21","1.55"],["2026-05-20T19:00:00","SBMU","40.75","-0.49","0.00"],["2026-05-20T19:00:00","SCEG","42.17","0.93","0.00"],["2026-05-20T19:00:00","SECI","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","SIGE.10ABGTGT","43.53","2.29","0.00"],["2026-05-20T19:00:00","SIGE.10CULGN2","43.78","2.54","0.00"],["2026-05-20T19:00:00","SIGE.10CULGN3","43.67","2.43","0.00"],["2026-05-20T19:00:00","SIGE.ABBROWUN4","43.53","2.29","0.00"],["2026-05-20T19:00:00","SIGE.ABBROWUN5","43.53","2.29","0.00"],["2026-05-20T19:00:00","SIGE.ABBROWUN6","43.53","2.29","0.00"],["2026-05-20T19:00:00","SIGE.APGI","43.73","2.49","0.00"],["2026-05-20T19:00:00","SIGE.AZ","43.95","2.71","0.00"],["2026-05-20T19:00:00","SIGE.BGGTN.ARR","44.11","2.87","0.00"],["2026-05-20T19:00:00","SIGE.CANL1.AMP","43.14","1.90","0.00"],["2026-05-20T19:00:00","SIGE.CANL2.AMP","43.14","1.90","0.00"],["2026-05-20T19:00:00","SIGE.CANL3.AMP","43.14","1.90","0.00"],["2026-05-20T19:00:00","SIGE.CANN_MUNI","44.03","2.79","0.00"],["2026-05-20T19:00:00","SIGE.CIN","43.67","2.43","0.00"],["2026-05-20T19:00:00","SIGE.DUFF","43.09","1.85","0.00"],["2026-05-20T19:00:00","SIGE.FOWLR","51.10","0.39","9.47"],["2026-05-20T19:00:00","SIGE.FPL_FERD","44.02","2.78","0.00"],["2026-05-20T19:00:00","SIGE.HE","43.96","2.72","0.00"],["2026-05-20T19:00:00","SIGE.HEPM_1.AZ","43.96","2.72","0.00"],["2026-05-20T19:00:00","SIGE.IMPA","43.62","2.38","0.00"],["2026-05-20T19:00:00","SIGE.POSYSLR1","43.05","1.81","0.00"],["2026-05-20T19:00:00","SIGE.SIGW","43.94","2.70","0.00"],["2026-05-20T19:00:00","SIGE.TROY_SOL","43.53","2.29","0.00"],["2026-05-20T19:00:00","SIGE.WAR4ALCOA","43.81","2.57","0.00"],["2026-05-20T19:00:00","SIGE.WAR4SIGE","43.68","2.44","0.00"],["2026-05-20T19:00:00","SIGE.WAR5SIGE","43.81","2.57","0.00"],["2026-05-20T19:00:00","SIGE.WAR6SIGE","43.78","2.54","0.00"],["2026-05-20T19:00:00","SIPC.AZ","42.43","1.19","0.00"],["2026-05-20T19:00:00","SIPC.BIGMUDDY","41.95","0.71","0.00"],["2026-05-20T19:00:00","SIPC.MARI69","41.32","0.08","0.00"],["2026-05-20T19:00:00","SIPC.MARIOGEN5","41.72","0.48","0.00"],["2026-05-20T19:00:00","SIPC.MARIOGEN6","41.72","0.48","0.00"],["2026-05-20T19:00:00","SIPC.SIPC","42.43","1.19","0.00"],["2026-05-20T19:00:00","SME.AZ","41.50","0.26","0.00"],["2026-05-20T19:00:00","SME.BATESV_1","41.12","-0.12","0.00"],["2026-05-20T19:00:00","SME.BATESV_2","41.12","-0.12","0.00"],["2026-05-20T19:00:00","SME.BATESV_3","41.12","-0.12","0.00"],["2026-05-20T19:00:00","SME.BENN.ARR","40.90","-0.34","0.00"],["2026-05-20T19:00:00","SME.BENN_R_U1","40.90","-0.34","0.00"],["2026-05-20T19:00:00","SME.BENN_R_U2","40.90","-0.34","0.00"],["2026-05-20T19:00:00","SME.CC.MOR_CC1","41.28","0.04","0.00"],["2026-05-20T19:00:00","SME.CC.MOS_CC1","40.47","-0.77","0.00"],["2026-05-20T19:00:00","SME.CC.MOS_CC2","40.47","-0.77","0.00"],["2026-05-20T19:00:00","SME.DTEDGE","41.84","0.60","0.00"],["2026-05-20T19:00:00","SME.GPTAYLRS","41.70","0.46","0.00"],["2026-05-20T19:00:00","SME.GRANDGULF","39.97","-1.27","0.00"],["2026-05-20T19:00:00","SME.LEAFRIVER","41.05","-0.19","0.00"],["2026-05-20T19:00:00","SME.MOR_CTG1","41.28","0.04","0.00"],["2026-05-20T19:00:00","SME.MOR_STG1","41.28","0.04","0.00"],["2026-05-20T19:00:00","SME.MORRO.ARR","41.28","0.04","0.00"],["2026-05-20T19:00:00","SME.MOS_3","40.37","-0.87","0.00"],["2026-05-20T19:00:00","SME.MOS_4","40.53","-0.71","0.00"],["2026-05-20T19:00:00","SME.MOS_5","40.53","-0.71","0.00"],["2026-05-20T19:00:00","SME.MOS_CTG_1","40.52","-0.72","0.00"],["2026-05-20T19:00:00","SME.MOS_CTG_2","40.53","-0.71","0.00"],["2026-05-20T19:00:00","SME.MOS_STG_1","40.37","-0.87","0.00"],["2026-05-20T19:00:00","SME.MOS_STG_2","40.37","-0.87","0.00"],["2026-05-20T19:00:00","SME.MS_SOLAR3","41.23","-0.01","0.00"],["2026-05-20T19:00:00","EAI.UPS1_CT1","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS1_CT2","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS1_ST","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS2_CT1","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS2_CT2","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS2_ST","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS3_CT1","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS3_CT2","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS3_ST","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS4_CT1","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS4_CT2","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.UPS4_ST","39.62","-1.62","0.00"],["2026-05-20T19:00:00","EAI.WBSOL","41.48","0.24","0.00"],["2026-05-20T19:00:00","EAI.WH_BLUFF1","40.25","-0.99","0.00"],["2026-05-20T19:00:00","EAI.WH_BLUFF2","40.25","-0.99","0.00"],["2026-05-20T19:00:00","EAI.WHBLF.ARR","40.58","-0.66","0.00"],["2026-05-20T19:00:00","EAI.WMPSOL","41.50","0.26","0.00"],["2026-05-20T19:00:00","EAI.WMULD_1.AZ","41.59","0.35","0.00"],["2026-05-20T19:00:00","EAI.WMULDLD","41.59","0.35","0.00"],["2026-05-20T19:00:00","EAI.WODLN1.ARR","40.42","-0.82","0.00"],["2026-05-20T19:00:00","EAI.WSTMMP.ARR","41.60","0.36","0.00"],["2026-05-20T19:00:00","EAI.WTBLF5.ARR","40.25","-0.99","0.00"],["2026-05-20T19:00:00","EDE","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","EDE.PLUM","41.42","0.18","0.00"],["2026-05-20T19:00:00","EES.ACAD2_CT1","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.ACAD2_CT2","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.ACAD2_ST","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.ACADA1.ARR","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.ACADA2.ARR","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.AIRLIN.ARR","41.05","-0.19","0.00"],["2026-05-20T19:00:00","EES.AIRLIQ_GEI","41.20","-0.04","0.00"],["2026-05-20T19:00:00","EES.AMITESO","41.47","0.23","0.00"],["2026-05-20T19:00:00","EES.AXIALL","40.47","-0.77","0.00"],["2026-05-20T19:00:00","EES.AXLPLQ","40.84","-0.40","0.00"],["2026-05-20T19:00:00","EES.BASFVFW","41.15","-0.09","0.00"],["2026-05-20T19:00:00","EES.BASTAP.ARR","39.48","-1.76","0.00"],["2026-05-20T19:00:00","EES.BASTP1.ARR","39.48","-1.76","0.00"],["2026-05-20T19:00:00","EES.BASTR1.ARR","39.56","-1.68","0.00"],["2026-05-20T19:00:00","EES.BASTR2.ARR","39.56","-1.68","0.00"],["2026-05-20T19:00:00","EES.BC1_1","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.BC1_2","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.BC1_3","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.BC1_4","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.BC2_1","40.42","-0.82","0.00"],["2026-05-20T19:00:00","EES.BC2_2","40.42","-0.82","0.00"],["2026-05-20T19:00:00","EES.BC2_3","40.42","-0.82","0.00"],["2026-05-20T19:00:00","EES.BGTEL1.ARR","41.14","-0.10","0.00"],["2026-05-20T19:00:00","EES.BRAZ_1.AZ","42.25","1.01","0.00"],["2026-05-20T19:00:00","EES.BRAZLD","42.24","1.00","0.00"],["2026-05-20T19:00:00","EES.BRTNY1.ARR","41.14","-0.10","0.00"],["2026-05-20T19:00:00","EES.BRTNY2.ARR","41.14","-0.10","0.00"],["2026-05-20T19:00:00","EES.BURAS.ARR","41.07","-0.17","0.00"],["2026-05-20T19:00:00","EES.BXTRW5.ARR","40.23","-1.01","0.00"],["2026-05-20T19:00:00","EES.BXTRWL.ARR","40.23","-1.01","0.00"],["2026-05-20T19:00:00","EES.BXWSN2.ARR","40.23","-1.01","0.00"],["2026-05-20T19:00:00","EES.BYCT1","40.92","-0.32","0.00"],["2026-05-20T19:00:00","EES.BYCT2","40.92","-0.32","0.00"],["2026-05-20T19:00:00","EES.BYCT3","40.92","-0.32","0.00"],["2026-05-20T19:00:00","EES.BYCT4","40.92","-0.32","0.00"],["2026-05-20T19:00:00","EES.BYGL","39.67","-1.57","0.00"],["2026-05-20T19:00:00","EES.CALCAS1_CT","40.79","-0.45","0.00"],["2026-05-20T19:00:00","EES.CALCAS2_CT","40.79","-0.45","0.00"],["2026-05-20T19:00:00","EES.CALDWEL.AZ","43.04","1.80","0.00"],["2026-05-20T19:00:00","EES.CALDWELL","43.04","1.80","0.00"],["2026-05-20T19:00:00","EES.CARV_A","40.80","-0.44","0.00"],["2026-05-20T19:00:00","EES.CARV_BC","40.80","-0.44","0.00"],["2026-05-20T19:00:00","EES.CC.ACAD2","40.75","-0.49","0.00"],["2026-05-20T19:00:00","EES.CC.JWL_1","40.53","-0.71","0.00"],["2026-05-20T19:00:00","EES.CC.JWL_2","40.52","-0.72","0.00"],["2026-05-20T19:00:00","EES.CC.LKCHAR","40.05","-1.19","0.00"],["2026-05-20T19:00:00","EES.CC.MTCPS","40.91","-0.33","0.00"],["2026-05-20T19:00:00","EES.CC.NINEM6","40.58","-0.66","0.00"],["2026-05-20T19:00:00","EES.CC.NOPS","41.15","-0.09","0.00"],["2026-05-20T19:00:00","EES.CC.OCAPS","41.18","-0.06","0.00"],["2026-05-20T19:00:00","EES.CNWAY2.ARR","41.15","-0.09","0.00"],["2026-05-20T19:00:00","EES.COLY1.ARR","40.84","-0.40","0.00"],["2026-05-20T19:00:00","EES.CONC","41.04","-0.20","0.00"],["2026-05-20T19:00:00","EES.CONCECO","41.04","-0.20","0.00"],["2026-05-20T19:00:00","EES.CONCORDIA","40.89","-0.35","0.00"],["2026-05-20T19:00:00","EES.CONCPK","41.04","-0.20","0.00"],["2026-05-20T19:00:00","EES.CONCSUP","41.04","-0.20","0.00"],["2026-05-20T19:00:00","EES.CONWAY.ARR","41.15","-0.09","0.00"],["2026-05-20T19:00:00","EES.CTEAU2.ARR","41.22","-0.02","0.00"],["2026-05-20T19:00:00","EES.CTW_1","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.CTW_2","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.CTW_3","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.CTW_4","40.49","-0.75","0.00"],["2026-05-20T19:00:00","EES.CYPRESS1CT","40.51","-0.73","0.00"],["2026-05-20T19:00:00","EES.CYPRESS2CT","40.51","-0.73","0.00"],["2026-05-20T19:00:00","EES.DBAYO1.ARR","40.94","-0.30","0.00"],["2026-05-20T19:00:00","EES.DEMCO","41.14","-0.10","0.00"],["2026-05-20T19:00:00","EES.DERSLD","41.31","0.07","0.00"],["2026-05-20T19:00:00","EES.DOWCHEM","40.68","-0.56","0.00"],["2026-05-20T19:00:00","EES.DOWCHEMECO","40.68","-0.56","0.00"],["2026-05-20T19:00:00","EES.DOWCHEMPK","40.68","-0.56","0.00"],["2026-05-20T19:00:00","EES.DOWCHEMSUP","40.68","-0.56","0.00"],["2026-05-20T19:00:00","MEC.CAROL_W1","30.83","-1.42","-8.99"],["2026-05-20T19:00:00","MEC.CAROLL_W2","30.83","-1.42","-8.99"],["2026-05-20T19:00:00","MEC.CC.GDM1","39.70","-1.54","0.00"],["2026-05-20T19:00:00","MEC.CC.GDM2","39.70","-1.54","0.00"],["2026-05-20T19:00:00","MEC.CENTURY_1","29.40","-1.36","-10.48"],["2026-05-20T19:00:00","MEC.CFU","28.84","-0.54","-11.86"],["2026-05-20T19:00:00","MEC.CFU_1.AZ","28.84","-0.54","-11.86"],["2026-05-20T19:00:00","MEC.CFU6","28.91","-0.47","-11.86"],["2026-05-20T19:00:00","MEC.CFU7","28.91","-0.47","-11.86"],["2026-05-20T19:00:00","MEC.CHASCS_W","29.12","-0.55","-11.57"],["2026-05-20T19:00:00","MEC.CHASCS1","29.12","-0.55","-11.57"],["2026-05-20T19:00:00","MEC.CHASCS2","29.12","-0.55","-11.57"],["2026-05-20T19:00:00","MEC.CHICKASAW","27.79","-1.04","-12.41"],["2026-05-20T19:00:00","MEC.CLIPR1","30.02","-1.43","-9.79"],["2026-05-20T19:00:00","MEC.CMMPA.ELD","25.86","-1.78","-13.60"],["2026-05-20T19:00:00","MEC.CMMPA.MONT","29.91","-2.03","-9.30"],["2026-05-20T19:00:00","MEC.COMP.ARR","39.48","-1.76","0.00"],["2026-05-20T19:00:00","MEC.CONTRAIL1","38.55","-2.69","0.00"],["2026-05-20T19:00:00","MEC.CORALV1","28.26","-1.19","-11.79"],["2026-05-20T19:00:00","MEC.CORALV2","28.26","-1.19","-11.79"],["2026-05-20T19:00:00","MEC.CORALV3","28.26","-1.19","-11.79"],["2026-05-20T19:00:00","MEC.CORALV4","28.26","-1.19","-11.79"],["2026-05-20T19:00:00","MEC.DIAMNDTR1","29.04","-1.75","-10.45"],["2026-05-20T19:00:00","MEC.DR.CFU_ECG","28.67","-0.69","-11.88"],["2026-05-20T19:00:00","MEC.DR.CFU_SM","28.91","-0.47","-11.86"],["2026-05-20T19:00:00","MEC.DR.RIA","26.22","-1.46","-13.56"],["2026-05-20T19:00:00","MEC.ECLIPSE1","39.09","-2.15","0.00"],["2026-05-20T19:00:00","MEC.EL_FARM_1","28.68","-0.69","-11.87"],["2026-05-20T19:00:00","MEC.EL_FARM_2","28.67","-0.70","-11.87"],["2026-05-20T19:00:00","MEC.EL_FARM_3","28.62","-0.76","-11.86"],["2026-05-20T19:00:00","MEC.FARMER","38.90","-2.34","0.00"],["2026-05-20T19:00:00","MEC.GDMEC_1","39.70","-1.54","0.00"],["2026-05-20T19:00:00","MEC.GDMEC_1_3","39.70","-1.54","0.00"],["2026-05-20T19:00:00","MEC.GDMEC_2","39.70","-1.54","0.00"],["2026-05-20T19:00:00","MEC.GDMEC_2_3","39.70","-1.54","0.00"],["2026-05-20T19:00:00","MEC.GENESEO","34.13","-1.60","-5.51"],["2026-05-20T19:00:00","MEC.GLACIERS","29.27","-2.49","-9.48"],["2026-05-20T19:00:00","MEC.HCPD.ABRN","30.88","-1.40","-8.96"],["2026-05-20T19:00:00","MEC.HIGHLAND1","29.04","-2.48","-9.72"],["2026-05-20T19:00:00","MEC.HIGHLAND2","29.04","-2.48","-9.72"],["2026-05-20T19:00:00","MEC.HIGHLAND3","29.04","-2.48","-9.72"],["2026-05-20T19:00:00","MEC.HOLLIDAYCR","29.52","-1.85","-9.87"],["2026-05-20T19:00:00","MEC.HRTDV2.WND","39.15","-2.09","0.00"],["2026-05-20T19:00:00","MEC.IDAGROVE","29.78","-2.40","-9.06"],["2026-05-20T19:00:00","MEC.IDAGROVEW","29.81","-2.40","-9.03"],["2026-05-20T19:00:00","MEC.IVESTER","28.61","-2.79","-9.84"],["2026-05-20T19:00:00","MEC.KNOXIN_1","40.33","-0.91","0.00"],["2026-05-20T19:00:00","MEC.KOSUTH.MVP","28.94","-2.03","-10.27"],["2026-05-20T19:00:00","MEC.LAUREL_1","29.05","-2.61","-9.58"],["2026-05-20T19:00:00","MEC.LOUISA_1","26.70","-2.09","-12.45"],["2026-05-20T19:00:00","MEC.LUNDGREN","29.84","-1.95","-9.45"],["2026-05-20T19:00:00","MEC.LUNDQS_1","28.57","-0.75","-11.92"],["2026-05-20T19:00:00","MEC.LVED_1.AZ","31.50","0.03","-9.77"],["2026-05-20T19:00:00","MEC.MACKSBURG","38.71","-2.53","0.00"],["2026-05-20T19:00:00","MEC.MEAN.LD","34.59","-0.77","-5.88"],["2026-05-20T19:00:00","MEC.MEAN_1.AZ","30.88","-1.40","-8.96"],["2026-05-20T19:00:00","MEC.MEAN_10.AZ","29.37","-0.22","-11.65"],["2026-05-20T19:00:00","MEC.MEAN_2.AZ","26.70","-1.47","-13.07"],["2026-05-20T19:00:00","MEC.MEAN_3.AZ","40.05","-1.19","0.00"],["2026-05-20T19:00:00","MEC.MEAN_4.AZ","28.91","-0.53","-11.80"],["2026-05-20T19:00:00","MEC.MEAN_5.AZ","30.61","-0.85","-9.78"],["2026-05-20T19:00:00","MEC.MEAN_6.AZ","40.24","-1.00","0.00"],["2026-05-20T19:00:00","MEC.MEAN_7.AZ","38.82","-2.42","0.00"],["2026-05-20T19:00:00","MEC.MEAN_8.AZ","31.48","0.01","-9.77"],["2026-05-20T19:00:00","MEC.MECB","34.65","-1.69","-4.90"],["2026-05-20T19:00:00","MEC.MOLCT_14","26.18","-1.49","-13.57"],["2026-05-20T19:00:00","MEC.MORNLIGHT","39.08","-2.16","0.00"],["2026-05-20T19:00:00","MEC.MRES.PELLA","29.52","-2.65","-9.07"],["2026-05-20T19:00:00","MEC.MRES_1.AZ","39.33","-1.91","0.00"],["2026-05-20T19:00:00","MEC.NEALN_3","38.65","-2.59","0.00"],["2026-05-20T19:00:00","MEC.NEALS_4","38.70","-2.54","0.00"],["2026-05-20T19:00:00","MEC.NORTHENG","29.65","-1.93","-9.66"],["2026-05-20T19:00:00","MEC.NWHAR_IBR","30.75","-1.50","-8.99"],["2026-05-20T19:00:00","MEC.OAKGRM.MVP","26.03","-1.64","-13.57"],["2026-05-20T19:00:00","MEC.OBRIEN","28.89","-2.44","-9.91"],["2026-05-20T19:00:00","MEC.OBRIEN.MVP","28.89","-2.44","-9.91"],["2026-05-20T19:00:00","MEC.ORIENT1","39.13","-2.11","0.00"],["2026-05-20T19:00:00","MEC.OTTUMWA1","38.44","-2.80","0.00"],["2026-05-20T19:00:00","MEC.PALOALTO1","28.92","-2.17","-10.15"],["2026-05-20T19:00:00","MEC.PELLA","29.60","-2.57","-9.07"],["2026-05-20T19:00:00","MEC.PHEC_1","39.92","-1.32","0.00"],["2026-05-20T19:00:00","MEC.PHEC_2","39.92","-1.32","0.00"],["2026-05-20T19:00:00","MEC.PHEC_3","39.92","-1.32","0.00"],["2026-05-20T19:00:00","MEC.PLYMOUTH1","29.37","-2.51","-9.36"],["2026-05-20T19:00:00","MEC.PMEU_1.AZ","29.60","-2.57","-9.07"],["2026-05-20T19:00:00","MEC.POCHNT_1","29.95","-1.51","-9.78"],["2026-05-20T19:00:00","MEC.PPWIND","29.95","-1.51","-9.78"],["2026-05-20T19:00:00","MEC.PRAIRIE","29.51","-2.51","-9.22"],["2026-05-20T19:00:00","MEC.RHILLS14","39.97","-1.27","0.00"],["2026-05-20T19:00:00","MEC.RHILLS58","39.97","-1.27","0.00"],["2026-05-20T19:00:00","MEC.RIVSID.ARR","26.00","-1.65","-13.59"],["2026-05-20T19:00:00","MEC.RLGY01","26.14","-1.52","-13.58"],["2026-05-20T19:00:00","MEC.ROLLHILL_1","38.97","-2.27","0.00"],["2026-05-20T19:00:00","MEC.ROLLHILL_2","38.96","-2.28","0.00"],["2026-05-20T19:00:00","MEC.ROLLHILL_3","38.88","-2.36","0.00"],["2026-05-20T19:00:00","AMIL.IDTE","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.IGS","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.IMEA.BHSF","40.93","-0.31","0.00"],["2026-05-20T19:00:00","AMIL.IMEA.HOOS","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.IMEA_1.AZ","38.66","-0.48","-2.10"],["2026-05-20T19:00:00","AMIL.IOW_AFRYT","28.26","-0.97","-12.01"],["2026-05-20T19:00:00","AMIL.IP","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.IP.AZ","37.79","-0.41","-3.04"],["2026-05-20T19:00:00","AMIL.IP.IMEA","38.14","-0.57","-2.53"],["2026-05-20T19:00:00","AMIL.IPRETL","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.IPVS.MVP","39.64","-1.60","0.00"],["2026-05-20T19:00:00","AMIL.KIMMEL","41.45","0.21","0.00"],["2026-05-20T19:00:00","AMIL.L69_AHOPK","27.78","-0.25","-13.21"],["2026-05-20T19:00:00","AMIL.LEGOESR","41.02","-0.22","0.00"],["2026-05-20T19:00:00","AMIL.LINCLAND1","39.62","-1.62","0.00"],["2026-05-20T19:00:00","AMIL.LINCLAND2","39.62","-1.62","0.00"],["2026-05-20T19:00:00","AMIL.LOTUS","39.62","-1.62","0.00"],["2026-05-20T19:00:00","AMIL.MAROA.MVP","38.51","-1.63","-1.10"],["2026-05-20T19:00:00","AMIL.MCEC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.MCPU_1.AZ","42.48","1.24","0.00"],["2026-05-20T19:00:00","AMIL.MECWB_LPC","28.72","-0.67","-11.85"],["2026-05-20T19:00:00","AMIL.MERDS.MVP","39.64","-1.60","0.00"],["2026-05-20T19:00:00","AMIL.MES","37.63","-0.40","-3.21"],["2026-05-20T19:00:00","AMIL.MFSF","41.12","-0.12","0.00"],["2026-05-20T19:00:00","AMIL.MP2N","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.MPRG.ARR","23.77","-0.76","-16.71"],["2026-05-20T19:00:00","AMIL.MRDSA.ARR","39.65","-1.59","0.00"],["2026-05-20T19:00:00","AMIL.MSWP","39.63","-1.61","0.00"],["2026-05-20T19:00:00","AMIL.MTCML","42.48","1.24","0.00"],["2026-05-20T19:00:00","AMIL.MULLIGAN","39.45","-1.79","0.00"],["2026-05-20T19:00:00","AMIL.NEC1_1.AZ","41.67","0.43","0.00"],["2026-05-20T19:00:00","AMIL.NESL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.NEWT_1.AZ","41.25","0.01","0.00"],["2026-05-20T19:00:00","AMIL.NEWTON21","40.84","-0.40","0.00"],["2026-05-20T19:00:00","AMIL.NLT_ANEW_","29.64","-1.11","-10.49"],["2026-05-20T19:00:00","AMIL.NORRIS","41.68","0.44","0.00"],["2026-05-20T19:00:00","AMIL.NORRISDC","40.84","-0.40","0.00"],["2026-05-20T19:00:00","AMIL.NWTN_BF","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMIL.NWTN_SF","40.95","-0.29","0.00"],["2026-05-20T19:00:00","AMIL.OGLES.ARR","26.04","-0.34","-14.86"],["2026-05-20T19:00:00","AMIL.P66T","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.PALMCOIL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.PEARLG2","40.09","-1.15","0.00"],["2026-05-20T19:00:00","AMIL.PEIC","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.PEIH","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.PLST","39.72","-1.52","0.00"],["2026-05-20T19:00:00","AMIL.PPI","37.62","-0.40","-3.22"],["2026-05-20T19:00:00","AMIL.PRAIRIE1","39.14","-0.55","-1.55"],["2026-05-20T19:00:00","AMIL.PRAIRIECK","39.82","-1.42","0.00"],["2026-05-20T19:00:00","AMIL.PRSPWF","38.56","-1.46","-1.22"],["2026-05-20T19:00:00","AMIL.PS1.NIMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PS2.NIMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG1.IMEA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG1.IMPA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG1.LGEP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG1.MEUC","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG1.SIPC","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG2.IMEA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG2.IMPA","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG2.LGEP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG2.MEUC","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSG2.SIPC","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSGC1.AMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSGC1.KMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSGC1.PPI","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSGC2.AMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSGC2.KMP","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PSGC2.PPI","40.82","-0.42","0.00"],["2026-05-20T19:00:00","AMIL.PTWF","29.62","-2.29","-9.33"],["2026-05-20T19:00:00","AMIL.PUBPOWIL","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.PWLFSLR","41.04","-0.20","0.00"],["2026-05-20T19:00:00","AMIL.RECC_FPLP","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.REI2CTGA","41.00","-0.24","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGB","40.87","-0.37","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGC","40.87","-0.37","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGD","41.00","-0.24","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGE","41.00","-0.24","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGF","40.90","-0.34","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGG","41.00","-0.24","0.00"],["2026-05-20T19:00:00","AMIL.REI2CTGH","41.00","-0.24","0.00"],["2026-05-20T19:00:00","AMIL.REN1","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.RES.CNE","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.RESE","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.RICHLAND","24.21","-1.02","-16.01"],["2026-05-20T19:00:00","AMIL.RISING.H","38.83","-1.07","-1.34"],["2026-05-20T19:00:00","AMIL.RISING.L","38.43","-1.06","-1.75"],["2026-05-20T19:00:00","AMIL.RIVRFRRYS","41.92","0.68","0.00"],["2026-05-20T19:00:00","AMIL.RLGY01","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.RNGDRP","40.72","-0.52","0.00"],["2026-05-20T19:00:00","AMIL.RNGPSS","40.89","-0.35","0.00"],["2026-05-20T19:00:00","AMIL.RPGI_1.AZ","29.79","-1.43","-10.02"],["2026-05-20T19:00:00","AMIL.RSPWIND","27.30","-2.17","-11.77"],["2026-05-20T19:00:00","AMIL.RUBY","42.73","1.49","0.00"],["2026-05-20T19:00:00","AMIL.RUSHMORE","37.66","-0.39","-3.19"],["2026-05-20T19:00:00","AMIL.SALTCREEK","29.91","-1.76","-9.57"],["2026-05-20T19:00:00","CONS.DR.ALPENA","58.63","3.25","14.14"],["2026-05-20T19:00:00","CONS.DR.CETR","57.21","1.23","14.74"],["2026-05-20T19:00:00","CONS.DR.MAROA","57.03","1.27","14.52"],["2026-05-20T19:00:00","CONS.DR.WPSC","57.07","1.44","14.39"],["2026-05-20T19:00:00","CONS.ELIG","57.38","1.72","14.42"],["2026-05-20T19:00:00","CONS.EXGNBB1","56.04","0.45","14.35"],["2026-05-20T19:00:00","CONS.EXGNBB1B","56.04","0.45","14.35"],["2026-05-20T19:00:00","CONS.FESC","57.38","1.72","14.42"],["2026-05-20T19:00:00","CONS.FICTYEC","56.04","0.03","14.77"],["2026-05-20T19:00:00","CONS.FICTYMR","56.04","0.03","14.77"],["2026-05-20T19:00:00","CONS.FISHCREEK","56.12","0.34","14.54"],["2026-05-20T19:00:00","CONS.FOOTEHYD","58.61","3.34","14.03"],["2026-05-20T19:00:00","CONS.GENESEE","56.06","0.98","13.84"],["2026-05-20T19:00:00","CONS.GENESEESO","56.28","1.22","13.82"],["2026-05-20T19:00:00","CONS.GENESEPS","56.06","0.98","13.84"],["2026-05-20T19:00:00","CONS.GRATIOT","56.05","0.34","14.47"],["2026-05-20T19:00:00","CONS.GRATIOT1","54.98","-0.34","14.08"],["2026-05-20T19:00:00","CONS.GRATIOT2","54.98","-0.34","14.08"],["2026-05-20T19:00:00","CONS.GRAYLGY2","56.40","1.10","14.06"],["2026-05-20T19:00:00","CONS.GRAYLNG","56.40","1.10","14.06"],["2026-05-20T19:00:00","CONS.GYRD1WPSC","55.25","-0.39","14.40"],["2026-05-20T19:00:00","CONS.GYRD2WPSC","55.25","-0.39","14.40"],["2026-05-20T19:00:00","CONS.GYRD3WPSC","55.25","-0.39","14.40"],["2026-05-20T19:00:00","CONS.HARDY","57.17","1.08","14.85"],["2026-05-20T19:00:00","CONS.HART","56.96","0.89","14.83"],["2026-05-20T19:00:00","CONS.HILMN.ARR","58.04","2.63","14.17"],["2026-05-20T19:00:00","CONS.HODENPYL","56.27","0.36","14.67"],["2026-05-20T19:00:00","CONS.HRSY10","56.76","0.87","14.65"],["2026-05-20T19:00:00","CONS.HRSY9","56.76","0.87","14.65"],["2026-05-20T19:00:00","CONS.HRTLND","55.98","0.37","14.37"],["2026-05-20T19:00:00","CONS.HTWD","57.68","1.99","14.45"],["2026-05-20T19:00:00","CONS.ISABELLA1","54.01","-1.27","14.04"],["2026-05-20T19:00:00","CONS.JACKSON","56.17","0.75","14.18"],["2026-05-20T19:00:00","CONS.JAXON_1","55.68","0.48","13.96"],["2026-05-20T19:00:00","CONS.JAXON_2","55.76","0.56","13.96"],["2026-05-20T19:00:00","CONS.KAL_RGEN_","56.92","0.94","14.74"],["2026-05-20T19:00:00","CONS.KALK","54.36","-1.38","14.50"],["2026-05-20T19:00:00","CONS.KARN.ARR","56.24","1.15","13.85"],["2026-05-20T19:00:00","CONS.KARN3","55.79","0.74","13.81"],["2026-05-20T19:00:00","CONS.KARN4","55.79","0.74","13.81"],["2026-05-20T19:00:00","CONS.KENCNTY1","56.76","0.59","14.93"],["2026-05-20T19:00:00","CONS.LANS","57.14","1.80","14.10"],["2026-05-20T19:00:00","CONS.LANS.ARR","56.77","1.47","14.06"],["2026-05-20T19:00:00","CONS.LBWL.ASM2","55.61","0.42","13.95"],["2026-05-20T19:00:00","CONS.LBWL.ASSM","55.61","0.42","13.95"],["2026-05-20T19:00:00","CONS.LBWL.CSEL","56.64","0.87","14.53"],["2026-05-20T19:00:00","CONS.LIVINGEN1","55.24","-0.40","14.40"],["2026-05-20T19:00:00","CONS.LIVINGEN2","55.24","-0.40","14.40"],["2026-05-20T19:00:00","CONS.LIVINGEN3","55.24","-0.40","14.40"],["2026-05-20T19:00:00","CONS.LIVINGEN4","55.24","-0.40","14.40"],["2026-05-20T19:00:00","CONS.LOUDHYDRO","56.40","1.12","14.04"],["2026-05-20T19:00:00","CONS.LUDINGTN1","55.64","-0.45","14.85"],["2026-05-20T19:00:00","CONS.LUDINGTN2","55.64","-0.45","14.85"],["2026-05-20T19:00:00","CONS.LUDINGTN3","55.64","-0.45","14.85"],["2026-05-20T19:00:00","CONS.LUDINGTN4","55.64","-0.45","14.85"],["2026-05-20T19:00:00","CONS.LUDINGTN5","55.60","-0.49","14.85"],["2026-05-20T19:00:00","CONS.LUDINGTN6","55.60","-0.49","14.85"],["2026-05-20T19:00:00","CONS.LWEP","55.54","-0.53","14.83"],["2026-05-20T19:00:00","CONS.MACK.ARR","57.05","1.42","14.39"],["2026-05-20T19:00:00","CONS.MCV","55.49","0.28","13.97"],["2026-05-20T19:00:00","CONS.MCV.MCV","55.49","0.28","13.97"],["2026-05-20T19:00:00","CONS.MERIDIAN1","55.63","0.40","13.99"],["2026-05-20T19:00:00","CONS.MIOHYDRO","56.98","1.52","14.22"],["2026-05-20T19:00:00","CONS.MIPOWER1","55.31","-0.76","14.83"],["2026-05-20T19:00:00","CONS.MIPOWER2","55.31","-0.76","14.83"],["2026-05-20T19:00:00","CONS.MPPA","57.04","1.36","14.44"],["2026-05-20T19:00:00","CONS.MPPA.ABRW","55.94","0.39","14.31"],["2026-05-20T19:00:00","CONS.MPPA.ASM2","55.61","0.42","13.95"],["2026-05-20T19:00:00","CONS.MPPA.ASSM","55.61","0.42","13.95"],["2026-05-20T19:00:00","CONS.MPPA.CHSE","56.64","0.87","14.53"],["2026-05-20T19:00:00","CONS.MPPA.HSLR","56.96","0.89","14.83"],["2026-05-20T19:00:00","CONS.MPPA_3.AZ","57.16","2.07","13.85"],["2026-05-20T19:00:00","CONS.MSCP_1.AZ","57.21","1.50","14.47"],["2026-05-20T19:00:00","CONS.MSCPA","57.14","1.42","14.48"],["2026-05-20T19:00:00","CONS.MSNRD.SOL","53.76","-1.52","14.04"],["2026-05-20T19:00:00","CONS.MUSKSOL","56.93","0.79","14.90"],["2026-05-20T19:00:00","CONS.MWEC","58.11","3.30","13.57"],["2026-05-20T19:00:00","CONS.NESL","57.38","1.72","14.42"],["2026-05-20T19:00:00","CONS.PAL_HEPM","57.42","0.34","15.84"],["2026-05-20T19:00:00","CONS.PAL_WPSC","57.42","0.34","15.84"],["2026-05-20T19:00:00","CONS.PFZT","57.15","1.15","14.76"],["2026-05-20T19:00:00","CONS.PINERVR1","54.95","-0.40","14.11"],["2026-05-20T19:00:00","CONS.PNRVR.SOL","54.95","-0.40","14.11"],["2026-05-20T19:00:00","CONS.POLARIS1","56.04","0.45","14.35"],["2026-05-20T19:00:00","CONS.POLRS.SOL","56.04","0.45","14.35"],["2026-05-20T19:00:00","CONS.RENAIGEN1","56.08","0.37","14.47"],["2026-05-20T19:00:00","CONS.RENAIGEN2","56.08","0.37","14.47"],["2026-05-20T19:00:00","CONS.RENAIGEN3","56.08","0.37","14.47"],["2026-05-20T19:00:00","CONS.RENAIGEN4","56.08","0.37","14.47"],["2026-05-20T19:00:00","CONS.ROGERSHYD","56.82","0.78","14.80"],["2026-05-20T19:00:00","CONS.RVRFORK","56.22","0.71","14.27"],["2026-05-20T19:00:00","CONS.RVRFORK2","56.22","0.71","14.27"],["2026-05-20T19:00:00","CONS.S.COLDCRK","57.01","1.24","14.53"],["2026-05-20T19:00:00","CONS.S.GRAT2","54.98","-0.34","14.08"],["2026-05-20T19:00:00","CONS.S.LTROUT","58.85","3.47","14.14"],["2026-05-20T19:00:00","NIPS.WHITNST","-61.14","-0.28","-102.10"],["2026-05-20T19:00:00","NIPS.WVPA","64.34","1.81","21.29"],["2026-05-20T19:00:00","NIPS.WVPA_1.AZ","64.34","1.81","21.29"],["2026-05-20T19:00:00","NPPD","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","NSP.ADAMSWD1","28.66","-1.31","-11.27"],["2026-05-20T19:00:00","NSP.AEPE11","27.83","-0.20","-13.21"],["2026-05-20T19:00:00","NSP.AEPE13","27.83","-0.20","-13.21"],["2026-05-20T19:00:00","NSP.AEPE18","28.49","-1.05","-11.70"],["2026-05-20T19:00:00","NSP.AEPE3","28.23","0.64","-13.65"],["2026-05-20T19:00:00","NSP.AEPE4","27.83","-0.20","-13.21"],["2026-05-20T19:00:00","NSP.AEPE5","27.83","-0.20","-13.21"],["2026-05-20T19:00:00","NSP.AEPE8","27.83","-0.20","-13.21"],["2026-05-20T19:00:00","NSP.AGASSIZBE","27.57","-4.61","-9.06"],["2026-05-20T19:00:00","NSP.ALDRIHERC","27.17","-2.24","-11.83"],["2026-05-20T19:00:00","NSP.ANSON2","27.58","-3.57","-10.09"],["2026-05-20T19:00:00","NSP.ANSON3","27.43","-3.72","-10.09"],["2026-05-20T19:00:00","NSP.ANSON4","27.61","-3.54","-10.09"],["2026-05-20T19:00:00","NSP.AZ","27.15","-2.07","-12.02"],["2026-05-20T19:00:00","NSP.BAYFRN5","26.22","-1.87","-13.15"],["2026-05-20T19:00:00","NSP.BAYFRN6","26.21","-1.88","-13.15"],["2026-05-20T19:00:00","NSP.BE","28.75","-1.55","-10.94"],["2026-05-20T19:00:00","NSP.BE1","28.75","-1.55","-10.94"],["2026-05-20T19:00:00","NSP.BE2","28.75","-1.55","-10.94"],["2026-05-20T19:00:00","NSP.BELW_1.AZ","28.75","-1.55","-10.94"],["2026-05-20T19:00:00","NSP.BEPC","27.14","-3.08","-11.02"],["2026-05-20T19:00:00","NSP.BIGBLUE","28.22","-2.07","-10.95"],["2026-05-20T19:00:00","NSP.BIGFALL_A","26.40","-1.40","-13.44"],["2026-05-20T19:00:00","NSP.BLKBROOK","28.28","0.01","-12.97"],["2026-05-20T19:00:00","NSP.BLKDO2","26.17","-3.30","-11.77"],["2026-05-20T19:00:00","NSP.BLKDO5","26.28","-3.19","-11.77"],["2026-05-20T19:00:00","NSP.BLKDO6","27.09","-2.35","-11.80"],["2026-05-20T19:00:00","NSP.BLUE_LK_09","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE_LK_10","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE_LK_11","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE_LK7","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE_LK8","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE1.ARR","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE2.ARR","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BLUE4.ARR","26.91","-2.64","-11.69"],["2026-05-20T19:00:00","NSP.BR_DIR_TR1","26.84","-3.83","-10.57"],["2026-05-20T19:00:00","NSP.BRGSRD.MVP","26.69","-0.94","-13.61"],["2026-05-20T19:00:00","NSP.BSTAR1.WND","26.75","-3.81","-10.68"],["2026-05-20T19:00:00","NSP.BSTAR2.WND","26.75","-3.81","-10.68"],["2026-05-20T19:00:00","NSP.BUFFR_TR1","26.84","-3.83","-10.57"],["2026-05-20T19:00:00","NSP.BUFFR_TR2","26.84","-3.83","-10.57"],["2026-05-20T19:00:00","NSP.CANFLSG1","27.02","-2.33","-11.89"],["2026-05-20T19:00:00","NSP.CANFLSG2","27.02","-2.33","-11.89"],["2026-05-20T19:00:00","NSP.CC.BLKD52","26.23","-3.24","-11.77"],["2026-05-20T19:00:00","NSP.CC.HIBRDG1","26.24","-3.11","-11.89"],["2026-05-20T19:00:00","NSP.CC.HIBRDG2","26.24","-3.11","-11.89"],["2026-05-20T19:00:00","NSP.CC.MANKAT1","27.16","-3.01","-11.07"],["2026-05-20T19:00:00","NSP.CC.MANKAT2","27.07","-3.10","-11.07"],["2026-05-20T19:00:00","NSP.CC.RIVRSD1","27.10","-2.31","-11.83"],["2026-05-20T19:00:00","NSP.CC.RIVRSD2","27.10","-2.31","-11.83"],["2026-05-20T19:00:00","NSP.CEDARFAL","27.37","-0.77","-13.10"],["2026-05-20T19:00:00","NSP.CH_DIR_TR4","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.CHARA_TR1","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.CHARA_TR2","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.CHARA_TR4","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.CHEMOLSPO","27.17","-2.17","-11.90"],["2026-05-20T19:00:00","NSP.CHPFL1.HYD","26.76","-1.06","-13.42"],["2026-05-20T19:00:00","NSP.CHPFL2.HYD","26.79","-1.03","-13.42"],["2026-05-20T19:00:00","NSP.CHPRES","26.42","-1.44","-13.38"],["2026-05-20T19:00:00","NSP.CISCO1","28.98","-1.96","-10.30"],["2026-05-20T19:00:00","NSP.CMMPA.FAIR","27.48","-2.68","-11.08"],["2026-05-20T19:00:00","NSP.CMMPA.G","27.37","-2.34","-11.53"],["2026-05-20T19:00:00","NSP.CMMPA.GF","27.61","-2.75","-10.88"],["2026-05-20T19:00:00","NSP.CMMPA.GLEN","27.37","-2.34","-11.53"],["2026-05-20T19:00:00","NSP.CMMPA.JANE","27.02","-2.52","-11.70"],["2026-05-20T19:00:00","NSP.CMMPA.KASS","27.22","-1.85","-12.17"],["2026-05-20T19:00:00","NSP.CMMPA.KEN","27.62","-1.71","-11.91"],["2026-05-20T19:00:00","NSP.CMMPA.SE","27.87","-2.29","-11.08"],["2026-05-20T19:00:00","NSP.CODA.BYLL","27.05","-2.30","-11.89"],["2026-05-20T19:00:00","NSP.COYOTE","26.74","-3.91","-10.59"],["2026-05-20T19:00:00","NSP.CRNELL.HYD","26.60","-1.19","-13.45"],["2026-05-20T19:00:00","NSP.CWN1","26.74","-3.92","-10.58"],["2026-05-20T19:00:00","NSP.CWN2","26.74","-3.92","-10.58"],["2026-05-20T19:00:00","NSP.DANIELSN1","28.82","-1.10","-11.32"],["2026-05-20T19:00:00","NSP.DR.BTFN","27.36","-2.37","-11.51"],["2026-05-20T19:00:00","NSP.DR.MHP","28.75","-1.55","-10.94"],["2026-05-20T19:00:00","NSP.DR.MNA","28.75","-1.55","-10.94"],["2026-05-20T19:00:00","NSP.DR.SMRT","27.22","-1.31","-12.71"],["2026-05-20T19:00:00","NSP.EASTRDG1","27.99","-2.85","-10.40"],["2026-05-20T19:00:00","NSP.ELLIOTPK1","26.93","-2.43","-11.88"],["2026-05-20T19:00:00","NSP.EWINGTON1","28.98","-1.96","-10.30"],["2026-05-20T19:00:00","NSP.FENTON.WND","27.76","-3.10","-10.38"],["2026-05-20T19:00:00","NSP.FLAMBHYDRO","27.79","-0.07","-13.38"],["2026-05-20T19:00:00","NSP.FRENCH1","27.87","0.34","-13.71"],["2026-05-20T19:00:00","NSP.FRENCH2","27.87","0.34","-13.71"],["2026-05-20T19:00:00","NSP.FRENCH3","27.78","0.25","-13.71"],["2026-05-20T19:00:00","NSP.FRENCH4","27.78","0.25","-13.71"],["2026-05-20T19:00:00","NSP.GARWIN1","27.05","-2.02","-12.17"],["2026-05-20T19:00:00","NSP.GDMEADOW","26.94","-2.18","-12.12"],["2026-05-20T19:00:00","NSP.GLU","28.46","1.11","-13.89"],["2026-05-20T19:00:00","NSP.RWF__2","27.24","-2.93","-11.07"],["2026-05-20T19:00:00","NSP.S_RIDGE1","28.03","-2.81","-10.40"],["2026-05-20T19:00:00","NSP.SARTELL","26.89","-2.65","-11.70"],["2026-05-20T19:00:00","NSP.SHAKOBIO1","27.40","-2.12","-11.72"],["2026-05-20T19:00:00","NSP.SHERC1.SLR","26.42","-3.02","-11.80"],["2026-05-20T19:00:00","NSP.SHERC2.SLR","26.42","-3.02","-11.80"],["2026-05-20T19:00:00","NSP.SHERC3.SLR","26.42","-3.02","-11.80"],["2026-05-20T19:00:00","NSP.SHERCO.3","26.43","-3.01","-11.80"],["2026-05-20T19:00:00","NSP.SHERCO1","26.35","-3.09","-11.80"],["2026-05-20T19:00:00","NSP.SMP","27.37","-2.02","-11.85"],["2026-05-20T19:00:00","NSP.SMPM.S3","26.43","-3.01","-11.80"],["2026-05-20T19:00:00","NSP.SPGSPG1","26.42","-2.93","-11.89"],["2026-05-20T19:00:00","NSP.ST_PETER","28.27","-1.82","-11.15"],["2026-05-20T19:00:00","NSP.STCLOUD1","26.85","-2.67","-11.72"],["2026-05-20T19:00:00","NSP.STCRO","25.83","-3.56","-11.85"],["2026-05-20T19:00:00","NSP.STJM_1.AZ","30.68","0.00","-10.56"],["2026-05-20T19:00:00","NSP.STONERAY","27.51","-3.26","-10.47"],["2026-05-20T19:00:00","NSP.TEA_1.AZ","27.39","-1.99","-11.86"],["2026-05-20T19:00:00","NSP.UILK1","27.19","-3.62","-10.43"],["2026-05-20T19:00:00","NSP.UOFMGEN1","26.99","-2.37","-11.88"],["2026-05-20T19:00:00","NSP.UOFMGEN2","26.84","-2.52","-11.88"],["2026-05-20T19:00:00","NSP.UPLS_1.AZ","28.64","-1.02","-11.58"],["2026-05-20T19:00:00","NSP.UPLS_2.AZ","27.61","-2.75","-10.88"],["2026-05-20T19:00:00","NSP.UPLS_3.AZ","31.90","1.28","-10.62"],["2026-05-20T19:00:00","NSP.VALYVIEW1","27.88","-2.96","-10.40"],["2026-05-20T19:00:00","NSP.VELVAVELV","22.98","-5.28","-12.98"],["2026-05-20T19:00:00","NSP.W_TRIW_TR","27.55","-3.27","-10.42"],["2026-05-20T19:00:00","NSP.WESTSID1","26.93","-3.31","-11.00"],["2026-05-20T19:00:00","NSP.WHEAT1.ARR","26.58","-1.35","-13.31"],["2026-05-20T19:00:00","NSP.WHEAT3.ARR","26.58","-1.35","-13.31"],["2026-05-20T19:00:00","NSP.WHEATON_08","26.17","-1.76","-13.31"],["2026-05-20T19:00:00","NSP.WHEATON_09","26.83","-1.08","-13.33"],["2026-05-20T19:00:00","NSP.WHEATON_10","26.83","-1.08","-13.33"],["2026-05-20T19:00:00","NSP.WHEATON_11","26.83","-1.08","-13.33"],["2026-05-20T19:00:00","NSP.WHEATON_12","26.83","-1.08","-13.33"],["2026-05-20T19:00:00","NSP.WHEATON_13","26.83","-1.08","-13.33"],["2026-05-20T19:00:00","NSP.WILMAR1","26.97","-3.17","-11.10"],["2026-05-20T19:00:00","NSP.WILMAR2","26.97","-3.17","-11.10"],["2026-05-20T19:00:00","NSP.WIMUNI.AZ","27.68","-0.24","-13.32"],["2026-05-20T19:00:00","NSP.WINDVEST1","28.03","-2.81","-10.40"],["2026-05-20T19:00:00","NSP.WOODST1","27.84","-2.99","-10.41"],["2026-05-20T19:00:00","NSP.WPIPST1","27.19","-3.62","-10.43"],["2026-05-20T19:00:00","NSP.WPPI","27.57","-0.69","-12.98"],["2026-05-20T19:00:00","NSP.WPPI_1.AZ","27.57","-0.69","-12.98"],["2026-05-20T19:00:00","NSP.WSSOT3.HYD","26.94","-0.86","-13.44"],["2026-05-20T19:00:00","NSP.WSSOT4.HYD","26.94","-0.86","-13.44"],["2026-05-20T19:00:00","NYISO","53.61","1.39","10.98"],["2026-05-20T19:00:00","OKGE","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","ONT","50.72","0.54","8.94"],["2026-05-20T19:00:00","ONT.DECO.PSOUT","54.11","0.41","12.46"],["2026-05-20T19:00:00","ONT_W","36.64","-4.16","-0.44"],["2026-05-20T19:00:00","OPPD","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","OTP.ANT","26.42","-4.50","-10.32"],["2026-05-20T19:00:00","OTP.ASHTAIII","24.11","-7.95","-9.18"],["2026-05-20T19:00:00","OTP.ASHTUBULA","24.11","-7.95","-9.18"],["2026-05-20T19:00:00","OTP.ASTORIA","26.60","-4.04","-10.60"],["2026-05-20T19:00:00","OTP.AZ","26.04","-4.42","-10.78"],["2026-05-20T19:00:00","OTP.BENSON.ARR","28.14","-2.50","-10.60"],["2026-05-20T19:00:00","OTP.BEPC1","26.52","-4.20","-10.52"],["2026-05-20T19:00:00","OTP.BIGSTON1","26.43","-4.49","-10.32"],["2026-05-20T19:00:00","OTP.BRDRS1.WND","21.41","-7.24","-12.59"],["2026-05-20T19:00:00","OTP.CENTER1","-24.71","-5.59","-60.36"],["2026-05-20T19:00:00","OTP.COURTNY.WF","25.86","-5.51","-9.87"],["2026-05-20T19:00:00","OTP.COYOT1","16.93","-5.96","-18.35"],["2026-05-20T19:00:00","OTP.CRIDG1.WND","26.27","-4.65","-10.32"],["2026-05-20T19:00:00","OTP.CRIDG2.WND","26.24","-4.68","-10.32"],["2026-05-20T19:00:00","OTP.DHWE","26.60","-4.29","-10.35"],["2026-05-20T19:00:00","OTP.DR1_2.WND","26.29","-4.65","-10.30"],["2026-05-20T19:00:00","OTP.DR3.WND","26.22","-4.72","-10.30"],["2026-05-20T19:00:00","OTP.EDGLYEDGL","25.74","-5.50","-10.00"],["2026-05-20T19:00:00","OTP.GRANTCO","28.52","-2.59","-10.13"],["2026-05-20T19:00:00","OTP.GRE","28.21","-2.71","-10.32"],["2026-05-20T19:00:00","OTP.GRE.ASHTII","24.03","-8.03","-9.18"],["2026-05-20T19:00:00","OTP.GRE.DEUEL","26.60","-4.29","-10.35"],["2026-05-20T19:00:00","OTP.GRE.DSA","26.42","-4.95","-9.87"],["2026-05-20T19:00:00","OTP.GRE.SPRTWD","26.42","-4.95","-9.87"],["2026-05-20T19:00:00","OTP.GREM_2.AZ","28.23","-2.68","-10.33"],["2026-05-20T19:00:00","OTP.HETLA","27.72","-3.12","-10.40"],["2026-05-20T19:00:00","OTP.HILS_1.AZ","27.04","-3.39","-10.81"],["2026-05-20T19:00:00","OTP.HLSOLAR","28.16","-3.07","-10.01"],["2026-05-20T19:00:00","OTP.JAMSPK1","26.09","-5.26","-9.89"],["2026-05-20T19:00:00","OTP.JAMSPK2","26.02","-5.33","-9.89"],["2026-05-20T19:00:00","OTP.LAKESWIND","28.11","-3.15","-9.98"],["2026-05-20T19:00:00","OTP.LANGDN1","17.72","-11.47","-12.05"],["2026-05-20T19:00:00","OTP.LANGDN2","17.72","-11.47","-12.05"],["2026-05-20T19:00:00","OTP.MDU","26.43","-4.49","-10.32"],["2026-05-20T19:00:00","OTP.MDU.BSTON1","26.43","-4.49","-10.32"],["2026-05-20T19:00:00","OTP.MDU.COYOTE","16.93","-5.96","-18.35"],["2026-05-20T19:00:00","OTP.MDUM_1.AZ","26.43","-4.49","-10.32"],["2026-05-20T19:00:00","OTP.MMPA","25.30","-4.59","-11.35"],["2026-05-20T19:00:00","OTP.MPC","25.59","-4.67","-10.98"],["2026-05-20T19:00:00","OTP.MPC.ASH","24.11","-7.95","-9.18"],["2026-05-20T19:00:00","OTP.MPC.ASH2","24.03","-8.03","-9.18"],["2026-05-20T19:00:00","OTP.MPC.BUTLER","27.57","-4.61","-9.06"],["2026-05-20T19:00:00","IPL.16GEOR11G","43.35","2.11","0.00"],["2026-05-20T19:00:00","IPL.16GEOR22G","43.62","2.38","0.00"],["2026-05-20T19:00:00","IPL.16GEOR33G","43.62","2.38","0.00"],["2026-05-20T19:00:00","IPL.16GEOR44G","43.35","2.11","0.00"],["2026-05-20T19:00:00","IPL.16PETE.AGG","42.52","1.28","0.00"],["2026-05-20T19:00:00","IPL.16PETEE3","42.59","1.35","0.00"],["2026-05-20T19:00:00","IPL.16PETEE4","42.52","1.28","0.00"],["2026-05-20T19:00:00","IPL.16STOC4C4","43.13","1.89","0.00"],["2026-05-20T19:00:00","IPL.16STOC5C5","42.98","1.74","0.00"],["2026-05-20T19:00:00","IPL.16STOT.AGG","43.20","1.96","0.00"],["2026-05-20T19:00:00","IPL.16STOU5O5","43.08","1.84","0.00"],["2026-05-20T19:00:00","IPL.16STOU6O6","43.22","1.98","0.00"],["2026-05-20T19:00:00","IPL.16STOU7O7","43.23","1.99","0.00"],["2026-05-20T19:00:00","IPL.16STOUCC6","43.11","1.87","0.00"],["2026-05-20T19:00:00","IPL.16STOUTR1","43.41","2.17","0.00"],["2026-05-20T19:00:00","IPL.16SYST.AGG","42.95","1.71","0.00"],["2026-05-20T19:00:00","IPL.AZ","43.71","2.47","0.00"],["2026-05-20T19:00:00","IPL.CC.IPLEV01","43.74","2.50","0.00"],["2026-05-20T19:00:00","IPL.HE","43.67","2.43","0.00"],["2026-05-20T19:00:00","IPL.HEPM_1.AZ","43.67","2.43","0.00"],["2026-05-20T19:00:00","IPL.IPL","43.71","2.47","0.00"],["2026-05-20T19:00:00","IPL.PEC01","42.59","1.35","0.00"],["2026-05-20T19:00:00","IPL.PIKECB01","42.59","1.35","0.00"],["2026-05-20T19:00:00","IPL.STOU3.ARR","43.35","2.11","0.00"],["2026-05-20T19:00:00","IPL.WVPA","43.71","2.47","0.00"],["2026-05-20T19:00:00","KACY","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","KCPL","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","LAFA.AZ","41.34","0.10","0.00"],["2026-05-20T19:00:00","LAFA.HARGIS1","41.43","0.19","0.00"],["2026-05-20T19:00:00","LAFA.HARGIS2","41.43","0.19","0.00"],["2026-05-20T19:00:00","LAFA.LABBE1","41.05","-0.19","0.00"],["2026-05-20T19:00:00","LAFA.LABBE2","41.05","-0.19","0.00"],["2026-05-20T19:00:00","LAFA.LAFA","41.34","0.10","0.00"],["2026-05-20T19:00:00","LAGN.DEMCO1.AZ","41.14","-0.10","0.00"],["2026-05-20T19:00:00","LAGN.LAGN_1.AZ","40.96","-0.28","0.00"],["2026-05-20T19:00:00","LAGT.1803","40.97","-0.27","0.00"],["2026-05-20T19:00:00","LAGT.1803CEG","40.97","-0.27","0.00"],["2026-05-20T19:00:00","LAGT.LOGC.ARR","39.49","-1.75","0.00"],["2026-05-20T19:00:00","LAGT.PCE","40.81","-0.43","0.00"],["2026-05-20T19:00:00","LEPA.AZ","41.20","-0.04","0.00"],["2026-05-20T19:00:00","LEPA.CPLAQ.ARR","41.98","0.74","0.00"],["2026-05-20T19:00:00","LEPA.HOUMA","41.33","0.09","0.00"],["2026-05-20T19:00:00","LEPA.HOUMA_G14","41.33","0.09","0.00"],["2026-05-20T19:00:00","LEPA.HOUMA_G15","41.33","0.09","0.00"],["2026-05-20T19:00:00","LEPA.HOUMA_G16","41.33","0.09","0.00"],["2026-05-20T19:00:00","LEPA.LEPA","41.00","-0.24","0.00"],["2026-05-20T19:00:00","LEPA.MGC_UNT01","41.02","-0.22","0.00"],["2026-05-20T19:00:00","LEPA.MRCTY.ARR","41.02","-0.22","0.00"],["2026-05-20T19:00:00","LEPA.MURRAY","38.27","-2.97","0.00"],["2026-05-20T19:00:00","LES","37.60","-1.90","-1.74"],["2026-05-20T19:00:00","LGEE","43.59","2.07","0.28"],["2026-05-20T19:00:00","LOUISIANA.HUB","41.16","-0.08","0.00"],["2026-05-20T19:00:00","MDU.AZ","15.70","-4.61","-20.93"],["2026-05-20T19:00:00","MDU.BADGERWND","-33.00","-7.77","-66.47"],["2026-05-20T19:00:00","MDU.BDGRWF2OON","-33.00","-7.77","-66.47"],["2026-05-20T19:00:00","MDU.BEPC","-12.45","-5.53","-48.16"],["2026-05-20T19:00:00","MDU.CEDARHLS","15.78","-4.40","-21.06"],["2026-05-20T19:00:00","MDU.DIAMNDWILW","15.78","-4.40","-21.06"],["2026-05-20T19:00:00","MDU.ELLNDL.MVP","26.13","-4.92","-10.19"],["2026-05-20T19:00:00","MDU.ELLNDL_LD","26.03","-5.05","-10.16"],["2026-05-20T19:00:00","MDU.ELLNDL_LD2","25.98","-5.10","-10.16"],["2026-05-20T19:00:00","MDU.FOXTL.WND","25.31","-5.77","-10.16"],["2026-05-20T19:00:00","MDU.GLENDC1","15.67","-4.44","-21.13"],["2026-05-20T19:00:00","MDU.GLENDC2","15.67","-4.44","-21.13"],["2026-05-20T19:00:00","MDU.GLENULST_6","-17.82","-4.90","-54.16"],["2026-05-20T19:00:00","MDU.GRE.ELBESS","-32.76","-7.53","-66.47"],["2026-05-20T19:00:00","MDU.GRE.EMMLOG","-32.76","-7.53","-66.47"],["2026-05-20T19:00:00","MDU.HESKET_3","-19.46","-4.92","-55.78"],["2026-05-20T19:00:00","MDU.HESKET_4","-19.46","-4.92","-55.78"],["2026-05-20T19:00:00","MDU.LEWIS2","18.37","-5.03","-17.84"],["2026-05-20T19:00:00","MDU.MCTURB1","15.39","-4.61","-21.24"],["2026-05-20T19:00:00","MDU.MDU","10.34","-4.26","-26.64"],["2026-05-20T19:00:00","MDU.MERRICOURT","25.27","-5.81","-10.16"],["2026-05-20T19:00:00","MDU.MPC","18.27","-5.58","-17.39"],["2026-05-20T19:00:00","MDU.NWPS","18.27","-5.58","-17.39"],["2026-05-20T19:00:00","MDU.OTP","18.27","-5.58","-17.39"],["2026-05-20T19:00:00","MDU.OTPW_1.AZ","18.27","-5.58","-17.39"],["2026-05-20T19:00:00","MDU.TATANKA1","25.26","-5.82","-10.16"],["2026-05-20T19:00:00","MDU.TSWF1","18.18","-4.11","-18.95"],["2026-05-20T19:00:00","MDU.WISHEKNW1","-33.00","-7.77","-66.47"],["2026-05-20T19:00:00","MEC.ADAIR_W1","39.30","-1.94","0.00"],["2026-05-20T19:00:00","MEC.ADAMS","38.22","-3.02","0.00"],["2026-05-20T19:00:00","MEC.ALTM_1.AZ","35.85","-1.68","-3.71"],["2026-05-20T19:00:00","MEC.ALTW","34.85","-1.75","-4.64"],["2026-05-20T19:00:00","MEC.AMES","31.38","-0.94","-8.92"],["2026-05-20T19:00:00","MEC.AMES_1.AZ","31.38","-0.94","-8.92"],["2026-05-20T19:00:00","MEC.AMES_UNIT8","31.26","-1.06","-8.92"],["2026-05-20T19:00:00","MEC.ARBHILL_S","39.21","-2.03","0.00"],["2026-05-20T19:00:00","MEC.ARBORHL1","39.21","-2.03","0.00"],["2026-05-20T19:00:00","MEC.ATLN","39.33","-1.91","0.00"],["2026-05-20T19:00:00","MEC.AZ","34.62","-1.69","-4.93"],["2026-05-20T19:00:00","MEC.BEAVERCR","30.12","-1.88","-9.24"],["2026-05-20T19:00:00","MEC.BEPM.CPZD","30.21","-1.83","-9.20"],["2026-05-20T19:00:00","MEC.BEPM_1.AZ","28.87","-0.76","-11.61"],["2026-05-20T19:00:00","MEC.BEPM_WS3","38.79","-2.45","0.00"],["2026-05-20T19:00:00","MEC.BEPM_WS4","38.79","-2.45","0.00"],["2026-05-20T19:05:00","EAI.SHRDN1.ARR","30.83","-0.92","0.00"],["2026-05-20T19:05:00","EAI.SHRDN2.ARR","30.83","-0.92","0.00"],["2026-05-20T19:05:00","EAI.SHRDN3.ARR","30.83","-0.92","0.00"],["2026-05-20T19:05:00","EAI.STUTTGART","31.67","-0.08","0.00"],["2026-05-20T19:05:00","EAI.UPS1_CT1","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS1_CT2","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS1_ST","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS2_CT1","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS2_CT2","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS2_ST","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS3_CT1","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS3_CT2","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS3_ST","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS4_CT1","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS4_CT2","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.UPS4_ST","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.WBSOL","31.87","0.12","0.00"],["2026-05-20T19:05:00","EAI.WH_BLUFF1","30.95","-0.80","0.00"],["2026-05-20T19:05:00","EAI.WH_BLUFF2","30.95","-0.80","0.00"],["2026-05-20T19:05:00","EAI.WHBLF.ARR","31.19","-0.56","0.00"],["2026-05-20T19:05:00","EAI.WMPSOL","31.89","0.14","0.00"],["2026-05-20T19:05:00","EAI.WMULD_1.AZ","31.95","0.20","0.00"],["2026-05-20T19:05:00","EAI.WMULDLD","31.95","0.20","0.00"],["2026-05-20T19:05:00","EAI.WODLN1.ARR","31.08","-0.67","0.00"],["2026-05-20T19:05:00","EAI.WSTMMP.ARR","31.97","0.22","0.00"],["2026-05-20T19:05:00","EAI.WTBLF5.ARR","30.95","-0.80","0.00"],["2026-05-20T19:05:00","EDE","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","EDE.PLUM","31.84","0.09","0.00"],["2026-05-20T19:05:00","EES.ACAD2_CT1","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.ACAD2_CT2","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.ACAD2_ST","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.ACADA1.ARR","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.ACADA2.ARR","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.AIRLIN.ARR","31.52","-0.23","0.00"],["2026-05-20T19:05:00","EES.AIRLIQ_GEI","31.64","-0.11","0.00"],["2026-05-20T19:05:00","EES.AMITESO","31.86","0.11","0.00"],["2026-05-20T19:05:00","EES.AXIALL","31.09","-0.66","0.00"],["2026-05-20T19:05:00","EES.AXLPLQ","31.37","-0.38","0.00"],["2026-05-20T19:05:00","EES.BASFVFW","31.58","-0.17","0.00"],["2026-05-20T19:05:00","EES.BASTAP.ARR","30.36","-1.39","0.00"],["2026-05-20T19:05:00","EES.BASTP1.ARR","30.36","-1.39","0.00"],["2026-05-20T19:05:00","EES.BASTR1.ARR","30.41","-1.34","0.00"],["2026-05-20T19:05:00","EES.BASTR2.ARR","30.41","-1.34","0.00"],["2026-05-20T19:05:00","EES.BC1_1","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.BC1_2","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.BC1_3","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.BC1_4","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.BC2_1","31.05","-0.70","0.00"],["2026-05-20T19:05:00","EES.BC2_2","31.05","-0.70","0.00"],["2026-05-20T19:05:00","EES.BC2_3","31.05","-0.70","0.00"],["2026-05-20T19:05:00","EES.BGTEL1.ARR","31.59","-0.16","0.00"],["2026-05-20T19:05:00","EES.BRAZ_1.AZ","32.53","0.78","0.00"],["2026-05-20T19:05:00","EES.BRAZLD","32.52","0.77","0.00"],["2026-05-20T19:05:00","EES.BRTNY1.ARR","31.59","-0.16","0.00"],["2026-05-20T19:05:00","EES.BRTNY2.ARR","31.59","-0.16","0.00"],["2026-05-20T19:05:00","EES.BURAS.ARR","31.52","-0.23","0.00"],["2026-05-20T19:05:00","EES.BXTRW5.ARR","30.92","-0.83","0.00"],["2026-05-20T19:05:00","EES.BXTRWL.ARR","30.92","-0.83","0.00"],["2026-05-20T19:05:00","EES.BXWSN2.ARR","30.92","-0.83","0.00"],["2026-05-20T19:05:00","EES.BYCT1","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.BYCT2","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.BYCT3","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.BYCT4","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.BYGL","30.50","-1.25","0.00"],["2026-05-20T19:05:00","EES.CALCAS1_CT","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.CALCAS2_CT","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.CALDWEL.AZ","33.13","1.38","0.00"],["2026-05-20T19:05:00","EES.CALDWELL","33.13","1.38","0.00"],["2026-05-20T19:05:00","EES.CARV_A","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.CARV_BC","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.CC.ACAD2","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.CC.JWL_1","31.11","-0.64","0.00"],["2026-05-20T19:05:00","EES.CC.JWL_2","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.CC.LKCHAR","30.76","-0.99","0.00"],["2026-05-20T19:05:00","EES.CC.MTCPS","31.49","-0.26","0.00"],["2026-05-20T19:05:00","EES.CC.NINEM6","31.14","-0.61","0.00"],["2026-05-20T19:05:00","EES.CC.NOPS","31.57","-0.18","0.00"],["2026-05-20T19:05:00","EES.CC.OCAPS","31.60","-0.15","0.00"],["2026-05-20T19:05:00","EES.CNWAY2.ARR","31.60","-0.15","0.00"],["2026-05-20T19:05:00","EES.COLY1.ARR","31.37","-0.38","0.00"],["2026-05-20T19:05:00","EES.CONC","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EES.CONCECO","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EES.CONCORDIA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.CONCPK","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EES.CONCSUP","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EES.CONWAY.ARR","31.60","-0.15","0.00"],["2026-05-20T19:05:00","EES.CTEAU2.ARR","31.64","-0.11","0.00"],["2026-05-20T19:05:00","EES.CTW_1","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.CTW_2","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.CTW_3","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.CTW_4","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.CYPRESS1CT","31.12","-0.63","0.00"],["2026-05-20T19:05:00","EES.CYPRESS2CT","31.12","-0.63","0.00"],["2026-05-20T19:05:00","EES.DBAYO1.ARR","31.43","-0.32","0.00"],["2026-05-20T19:05:00","EES.DEMCO","31.60","-0.15","0.00"],["2026-05-20T19:05:00","EES.DERSLD","31.77","0.02","0.00"],["2026-05-20T19:05:00","OTP.MRES.HILS","29.38","-2.51","0.14"],["2026-05-20T19:05:00","OTP.MRES.NTWD","27.52","-3.73","-0.50"],["2026-05-20T19:05:00","OTP.MRES_8.AZ","30.60","-1.80","0.65"],["2026-05-20T19:05:00","OTP.MUAG","29.27","-2.88","0.40"],["2026-05-20T19:05:00","OTP.NSP","29.45","-3.41","1.11"],["2026-05-20T19:05:00","OTP.NSPP_1.AZ","29.45","-3.41","1.11"],["2026-05-20T19:05:00","OTP.NSPX.ADA","30.04","-3.46","1.75"],["2026-05-20T19:05:00","OTP.NWPS","28.59","-3.42","0.26"],["2026-05-20T19:05:00","OTP.OTP","28.80","-3.13","0.18"],["2026-05-20T19:05:00","OTP.OTPW_1.AZ","28.32","-3.10","-0.33"],["2026-05-20T19:05:00","OTP.OTPW_10.AZ","29.84","0.23","-2.14"],["2026-05-20T19:05:00","OTP.OTPW_11.AZ","30.08","-2.82","1.15"],["2026-05-20T19:05:00","OTP.OTPW_12.AZ","27.09","-3.77","-0.89"],["2026-05-20T19:05:00","OTP.OTPW_14.AZ","29.63","-2.32","0.20"],["2026-05-20T19:05:00","OTP.OTPW_2.AZ","28.28","-3.46","-0.01"],["2026-05-20T19:05:00","OTP.OTPW_8.AZ","30.50","-2.21","0.96"],["2026-05-20T19:05:00","OTP.OTPW_9.AZ","24.98","-5.60","-1.17"],["2026-05-20T19:05:00","OTP.RUGBY1_IBR","25.32","-4.11","-2.32"],["2026-05-20T19:05:00","OTP.RUGBY1MRES","25.32","-4.11","-2.32"],["2026-05-20T19:05:00","OTP.RUGBY1UMMP","25.32","-4.11","-2.32"],["2026-05-20T19:05:00","OTP.RUGBY1UPLS","25.32","-4.11","-2.32"],["2026-05-20T19:05:00","OTP.SLWAYO1","29.78","-2.30","0.33"],["2026-05-20T19:05:00","OTP.TATANKA","28.69","-3.06","0.00"],["2026-05-20T19:05:00","OTP.TATANKARID","28.69","-3.06","0.00"],["2026-05-20T19:05:00","PJMC","32.04","0.29","0.00"],["2026-05-20T19:05:00","PSEG","32.04","0.29","0.00"],["2026-05-20T19:05:00","PSI_GEN.AGG","32.56","0.81","0.00"],["2026-05-20T19:05:00","SBMU","31.36","-0.39","0.00"],["2026-05-20T19:05:00","SCEG","32.37","0.62","0.00"],["2026-05-20T19:05:00","SECI","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","SIGE.10ABGTGT","33.39","1.64","0.00"],["2026-05-20T19:05:00","SIGE.10CULGN2","33.57","1.82","0.00"],["2026-05-20T19:05:00","SIGE.10CULGN3","33.49","1.74","0.00"],["2026-05-20T19:05:00","SIGE.ABBROWUN4","33.39","1.64","0.00"],["2026-05-20T19:05:00","SIGE.ABBROWUN5","33.39","1.64","0.00"],["2026-05-20T19:05:00","SIGE.ABBROWUN6","33.39","1.64","0.00"],["2026-05-20T19:05:00","SIGE.APGI","33.53","1.78","0.00"],["2026-05-20T19:05:00","SIGE.AZ","33.71","1.96","0.00"],["2026-05-20T19:05:00","SIGE.BGGTN.ARR","33.83","2.08","0.00"],["2026-05-20T19:05:00","SIGE.CANL1.AMP","33.09","1.34","0.00"],["2026-05-20T19:05:00","SIGE.CANL2.AMP","33.09","1.34","0.00"],["2026-05-20T19:05:00","SIGE.CANL3.AMP","33.09","1.34","0.00"],["2026-05-20T19:05:00","SIGE.CANN_MUNI","33.77","2.02","0.00"],["2026-05-20T19:05:00","SIGE.CIN","33.50","1.75","0.00"],["2026-05-20T19:05:00","SIGE.DUFF","33.05","1.30","0.00"],["2026-05-20T19:05:00","SIGE.FOWLR","31.97","0.22","0.00"],["2026-05-20T19:05:00","SIGE.FPL_FERD","33.77","2.02","0.00"],["2026-05-20T19:05:00","SIGE.HE","33.72","1.97","0.00"],["2026-05-20T19:05:00","SIGE.HEPM_1.AZ","33.72","1.97","0.00"],["2026-05-20T19:05:00","SIGE.IMPA","33.46","1.71","0.00"],["2026-05-20T19:05:00","SIGE.POSYSLR1","33.01","1.26","0.00"],["2026-05-20T19:05:00","SIGE.SIGW","33.70","1.95","0.00"],["2026-05-20T19:05:00","SIGE.TROY_SOL","33.39","1.64","0.00"],["2026-05-20T19:05:00","SIGE.WAR4ALCOA","33.59","1.84","0.00"],["2026-05-20T19:05:00","SIGE.WAR4SIGE","33.49","1.74","0.00"],["2026-05-20T19:05:00","SIGE.WAR5SIGE","33.59","1.84","0.00"],["2026-05-20T19:05:00","SIGE.WAR6SIGE","33.56","1.81","0.00"],["2026-05-20T19:05:00","SIPC.AZ","32.61","0.86","0.00"],["2026-05-20T19:05:00","SIPC.BIGMUDDY","32.25","0.50","0.00"],["2026-05-20T19:05:00","SIPC.MARI69","31.78","0.03","0.00"],["2026-05-20T19:05:00","SIPC.MARIOGEN5","32.07","0.32","0.00"],["2026-05-20T19:05:00","SIPC.MARIOGEN6","32.07","0.32","0.00"],["2026-05-20T19:05:00","SIPC.SIPC","32.61","0.86","0.00"],["2026-05-20T19:05:00","SME.AZ","31.88","0.13","0.00"],["2026-05-20T19:05:00","SME.BATESV_1","31.59","-0.16","0.00"],["2026-05-20T19:05:00","SME.BATESV_2","31.59","-0.16","0.00"],["2026-05-20T19:05:00","SME.BATESV_3","31.59","-0.16","0.00"],["2026-05-20T19:05:00","SME.BENN.ARR","31.46","-0.29","0.00"],["2026-05-20T19:05:00","SME.BENN_R_U1","31.46","-0.29","0.00"],["2026-05-20T19:05:00","SME.BENN_R_U2","31.46","-0.29","0.00"],["2026-05-20T19:05:00","SME.CC.MOR_CC1","31.72","-0.03","0.00"],["2026-05-20T19:05:00","SME.CC.MOS_CC1","31.07","-0.68","0.00"],["2026-05-20T19:05:00","SME.CC.MOS_CC2","31.07","-0.68","0.00"],["2026-05-20T19:05:00","SME.DTEDGE","32.15","0.40","0.00"],["2026-05-20T19:05:00","SME.GPTAYLRS","32.02","0.27","0.00"],["2026-05-20T19:05:00","SME.GRANDGULF","30.72","-1.03","0.00"],["2026-05-20T19:05:00","SME.LEAFRIVER","31.53","-0.22","0.00"],["2026-05-20T19:05:00","SME.MOR_CTG1","31.72","-0.03","0.00"],["2026-05-20T19:05:00","SME.MOR_STG1","31.72","-0.03","0.00"],["2026-05-20T19:05:00","SME.MORRO.ARR","31.72","-0.03","0.00"],["2026-05-20T19:05:00","SME.MOS_3","30.99","-0.76","0.00"],["2026-05-20T19:05:00","SME.MOS_4","31.12","-0.63","0.00"],["2026-05-20T19:05:00","SME.MOS_5","31.12","-0.63","0.00"],["2026-05-20T19:05:00","SME.MOS_CTG_1","31.11","-0.64","0.00"],["2026-05-20T19:05:00","SME.MOS_CTG_2","31.11","-0.64","0.00"],["2026-05-20T19:05:00","SME.MOS_STG_1","30.99","-0.76","0.00"],["2026-05-20T19:05:00","SME.MOS_STG_2","30.99","-0.76","0.00"],["2026-05-20T19:05:00","SME.MS_SOLAR3","31.67","-0.08","0.00"],["2026-05-20T19:05:00","SME.PALDNG.ARR","32.08","0.33","0.00"],["2026-05-20T19:05:00","SME.PLUMPOINT","31.84","0.09","0.00"],["2026-05-20T19:05:00","SME.SLVRCRK_1","31.64","-0.11","0.00"],["2026-05-20T19:05:00","SME.SLVRCRK_2","31.64","-0.11","0.00"],["2026-05-20T19:05:00","SME.SLVRCRK_3","31.64","-0.11","0.00"],["2026-05-20T19:05:00","SME.SME_LOAD","31.88","0.13","0.00"],["2026-05-20T19:05:00","SME.SYLV_1","32.22","0.47","0.00"],["2026-05-20T19:05:00","SME.SYLV_2","32.22","0.47","0.00"],["2026-05-20T19:05:00","SME.SYLV_3","32.22","0.47","0.00"],["2026-05-20T19:05:00","CONS.FESC","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.FICTYEC","31.60","-0.15","0.00"],["2026-05-20T19:05:00","CONS.FICTYMR","31.60","-0.15","0.00"],["2026-05-20T19:05:00","CONS.FISHCREEK","31.84","0.09","0.00"],["2026-05-20T19:05:00","CONS.FOOTEHYD","34.09","2.34","0.00"],["2026-05-20T19:05:00","CONS.GENESEE","32.25","0.50","0.00"],["2026-05-20T19:05:00","CONS.GENESEESO","32.43","0.68","0.00"],["2026-05-20T19:05:00","CONS.GENESEPS","32.25","0.50","0.00"],["2026-05-20T19:05:00","CONS.GRATIOT","31.84","0.09","0.00"],["2026-05-20T19:05:00","CONS.GRATIOT1","31.32","-0.43","0.00"],["2026-05-20T19:05:00","CONS.GRATIOT2","31.32","-0.43","0.00"],["2026-05-20T19:05:00","CONS.GRAYLGY2","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.GRAYLNG","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.GYRD1WPSC","31.23","-0.52","0.00"],["2026-05-20T19:05:00","CONS.GYRD2WPSC","31.23","-0.52","0.00"],["2026-05-20T19:05:00","CONS.GYRD3WPSC","31.23","-0.52","0.00"],["2026-05-20T19:05:00","CONS.HARDY","32.43","0.68","0.00"],["2026-05-20T19:05:00","CONS.HART","32.28","0.53","0.00"],["2026-05-20T19:05:00","CONS.HILMN.ARR","33.57","1.82","0.00"],["2026-05-20T19:05:00","CONS.HODENPYL","31.86","0.11","0.00"],["2026-05-20T19:05:00","CONS.HRSY10","32.26","0.51","0.00"],["2026-05-20T19:05:00","CONS.HRSY9","32.26","0.51","0.00"],["2026-05-20T19:05:00","CONS.HRTLND","31.85","0.10","0.00"],["2026-05-20T19:05:00","CONS.HTWD","33.17","1.42","0.00"],["2026-05-20T19:05:00","CONS.ISABELLA1","30.65","-1.10","0.00"],["2026-05-20T19:05:00","CONS.JACKSON","32.26","0.51","0.00"],["2026-05-20T19:05:00","CONS.JAXON_1","31.98","0.23","0.00"],["2026-05-20T19:05:00","CONS.JAXON_2","32.04","0.29","0.00"],["2026-05-20T19:05:00","CONS.KAL_RGEN_","32.39","0.64","0.00"],["2026-05-20T19:05:00","CONS.KALK","30.49","-1.26","0.00"],["2026-05-20T19:05:00","CONS.KARN.ARR","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.KARN3","32.06","0.31","0.00"],["2026-05-20T19:05:00","CONS.KARN4","32.06","0.31","0.00"],["2026-05-20T19:05:00","CONS.KENCNTY1","32.09","0.34","0.00"],["2026-05-20T19:05:00","CONS.LANS","33.01","1.26","0.00"],["2026-05-20T19:05:00","CONS.LANS.ARR","32.76","1.01","0.00"],["2026-05-20T19:05:00","CONS.LBWL.ASM2","31.90","0.15","0.00"],["2026-05-20T19:05:00","CONS.LBWL.ASSM","31.90","0.15","0.00"],["2026-05-20T19:05:00","CONS.LBWL.CSEL","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.LIVINGEN1","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CONS.LIVINGEN2","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CONS.LIVINGEN3","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CONS.LIVINGEN4","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CONS.LOUDHYDRO","32.38","0.63","0.00"],["2026-05-20T19:05:00","CONS.LUDINGTN1","31.24","-0.51","0.00"],["2026-05-20T19:05:00","CONS.LUDINGTN2","31.24","-0.51","0.00"],["2026-05-20T19:05:00","CONS.LUDINGTN3","31.24","-0.51","0.00"],["2026-05-20T19:05:00","CONS.LUDINGTN4","31.24","-0.51","0.00"],["2026-05-20T19:05:00","CONS.LUDINGTN5","31.20","-0.55","0.00"],["2026-05-20T19:05:00","CONS.LUDINGTN6","31.20","-0.55","0.00"],["2026-05-20T19:05:00","CONS.LWEP","31.18","-0.57","0.00"],["2026-05-20T19:05:00","CONS.MACK.ARR","32.54","0.79","0.00"],["2026-05-20T19:05:00","CONS.MCV","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CONS.MCV.MCV","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CONS.MERIDIAN1","31.82","0.07","0.00"],["2026-05-20T19:05:00","CONS.MIOHYDRO","32.70","0.95","0.00"],["2026-05-20T19:05:00","CONS.MIPOWER1","31.00","-0.75","0.00"],["2026-05-20T19:05:00","CONS.MIPOWER2","31.00","-0.75","0.00"],["2026-05-20T19:05:00","CONS.MPPA","32.62","0.87","0.00"],["2026-05-20T19:05:00","CONS.MPPA.ABRW","32.09","0.34","0.00"],["2026-05-20T19:05:00","CONS.MPPA.ASM2","31.90","0.15","0.00"],["2026-05-20T19:05:00","CONS.MPPA.ASSM","31.90","0.15","0.00"],["2026-05-20T19:05:00","CONS.MPPA.CHSE","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.MPPA.HSLR","32.28","0.53","0.00"],["2026-05-20T19:05:00","CONS.MPPA_3.AZ","33.16","1.41","0.00"],["2026-05-20T19:05:00","CONS.MSCP_1.AZ","32.80","1.05","0.00"],["2026-05-20T19:05:00","CONS.MSCPA","32.73","0.98","0.00"],["2026-05-20T19:05:00","CONS.MSNRD.SOL","30.48","-1.27","0.00"],["2026-05-20T19:05:00","CONS.MUSKSOL","32.23","0.48","0.00"],["2026-05-20T19:05:00","CONS.MWEC","34.09","2.34","0.00"],["2026-05-20T19:05:00","CONS.NESL","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.PAL_HEPM","31.96","0.21","0.00"],["2026-05-20T19:05:00","CONS.PAL_WPSC","31.96","0.21","0.00"],["2026-05-20T19:05:00","CONS.PFZT","32.56","0.81","0.00"],["2026-05-20T19:05:00","CONS.PINERVR1","31.29","-0.46","0.00"],["2026-05-20T19:05:00","CONS.PNRVR.SOL","31.29","-0.46","0.00"],["2026-05-20T19:05:00","CONS.POLARIS1","31.91","0.16","0.00"],["2026-05-20T19:05:00","CONS.POLRS.SOL","31.91","0.16","0.00"],["2026-05-20T19:05:00","CONS.RENAIGEN1","31.86","0.11","0.00"],["2026-05-20T19:05:00","CONS.RENAIGEN2","31.86","0.11","0.00"],["2026-05-20T19:05:00","CONS.RENAIGEN3","31.86","0.11","0.00"],["2026-05-20T19:05:00","CONS.RENAIGEN4","31.86","0.11","0.00"],["2026-05-20T19:05:00","CONS.ROGERSHYD","32.21","0.46","0.00"],["2026-05-20T19:05:00","CONS.RVRFORK","32.28","0.53","0.00"],["2026-05-20T19:05:00","CONS.RVRFORK2","32.28","0.53","0.00"],["2026-05-20T19:05:00","CONS.S.COLDCRK","32.55","0.80","0.00"],["2026-05-20T19:05:00","CONS.S.GRAT2","31.32","-0.43","0.00"],["2026-05-20T19:05:00","CONS.S.LTROUT","34.24","2.49","0.00"],["2026-05-20T19:05:00","CONS.SAUK1","32.32","0.57","0.00"],["2026-05-20T19:05:00","CONS.SCIT","33.01","1.26","0.00"],["2026-05-20T19:05:00","CONS.SCWND1","31.57","-0.18","0.00"],["2026-05-20T19:05:00","CONS.SCWND2","31.57","-0.18","0.00"],["2026-05-20T19:05:00","CONS.SCWND3","31.57","-0.18","0.00"],["2026-05-20T19:05:00","CONS.SCWND4","31.57","-0.18","0.00"],["2026-05-20T19:05:00","CONS.SELC","32.81","1.06","0.00"],["2026-05-20T19:05:00","CONS.SESB","32.84","1.09","0.00"],["2026-05-20T19:05:00","SMP.AZ","30.62","-1.13","0.00"],["2026-05-20T19:05:00","SMP.BLOOMIN_QS","31.35","-0.40","0.00"],["2026-05-20T19:05:00","SMP.CCRK1.RPU","30.48","-1.27","0.00"],["2026-05-20T19:05:00","SMP.CCRK2.RPU","30.48","-1.27","0.00"],["2026-05-20T19:05:00","SMP.MMPA.AU","30.80","-0.95","0.00"],["2026-05-20T19:05:00","SMP.OWEF","30.58","-1.17","0.00"],["2026-05-20T19:05:00","SMP.PRESTON","32.31","0.56","0.00"],["2026-05-20T19:05:00","SMP.PVWIND","30.27","-1.48","0.00"],["2026-05-20T19:05:00","SMP.RPU","30.47","-1.28","0.00"],["2026-05-20T19:05:00","SMP.SMP","30.62","-1.13","0.00"],["2026-05-20T19:05:00","SMP.TEA_1.AZ","30.51","-1.24","0.00"],["2026-05-20T19:05:00","SMP.WES.RPU","30.39","-1.36","0.00"],["2026-05-20T19:05:00","SOCO","32.09","0.34","0.00"],["2026-05-20T19:05:00","SOCO.FORIN.ARR","31.99","0.24","0.00"],["2026-05-20T19:05:00","SPA","31.00","-0.75","0.00"],["2026-05-20T19:05:00","SPC","25.24","-3.90","-2.61"],["2026-05-20T19:05:00","SPRM","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","SPS","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","SWPP","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","TEXAS.HUB","31.97","0.22","0.00"],["2026-05-20T19:05:00","TVA","32.11","0.37","-0.01"],["2026-05-20T19:05:00","TVA.BRMNH1.ARR","31.99","0.24","0.00"],["2026-05-20T19:05:00","TVA.CALRIDGE","28.37","-0.95","-2.43"],["2026-05-20T19:05:00","TVA.TVA","31.99","0.24","0.00"],["2026-05-20T19:05:00","TVA.TVAM_1.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","TVA.WHITEOAK","29.32","-1.39","-1.04"],["2026-05-20T19:05:00","UPPC.AUTRAIN","35.10","3.35","0.00"],["2026-05-20T19:05:00","UPPC.AZ","33.42","1.67","0.00"],["2026-05-20T19:05:00","UPPC.ESC","33.18","1.43","0.00"],["2026-05-20T19:05:00","UPPC.ESC.AZ","33.18","1.43","0.00"],["2026-05-20T19:05:00","UPPC.GLADSTONE","33.00","1.25","0.00"],["2026-05-20T19:05:00","UPPC.HOIST23","32.06","0.31","0.00"],["2026-05-20T19:05:00","UPPC.INTEGRATD","33.39","1.64","0.00"],["2026-05-20T19:05:00","UPPC.LWEC","33.43","1.68","0.00"],["2026-05-20T19:05:00","UPPC.MCCLURE12","31.97","0.22","0.00"],["2026-05-20T19:05:00","UPPC.ONTONAGON","33.57","1.82","0.00"],["2026-05-20T19:05:00","UPPC.PORT.ARR","33.60","1.85","0.00"],["2026-05-20T19:05:00","UPPC.VICTORIA1","33.04","1.29","0.00"],["2026-05-20T19:05:00","UPPC.VICTORIA2","33.04","1.29","0.00"],["2026-05-20T19:05:00","UPPC.WARDEN","33.43","1.68","0.00"],["2026-05-20T19:05:00","UPPC.WPMC","33.63","1.88","0.00"],["2026-05-20T19:05:00","UPPC.WPPI","33.47","1.72","0.00"],["2026-05-20T19:05:00","UPPC.WPSE","33.62","1.87","0.00"],["2026-05-20T19:05:00","VAP","32.04","0.29","0.00"],["2026-05-20T19:05:00","WAUE","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","WEC.AZ","32.08","0.33","0.00"],["2026-05-20T19:05:00","WEC.BDGHLW2S","31.43","-0.32","0.00"],["2026-05-20T19:05:00","WEC.BLUSKYGF","31.56","-0.19","0.00"],["2026-05-20T19:05:00","WEC.BUTRIDGE1","32.47","0.72","0.00"],["2026-05-20T19:05:00","WEC.CC.PORTW1","32.04","0.29","0.00"],["2026-05-20T19:05:00","WEC.CC.PORTW2","31.94","0.19","0.00"],["2026-05-20T19:05:00","WEC.CCDGTC1","32.35","0.60","0.00"],["2026-05-20T19:05:00","WEC.CCDGTC2","32.35","0.60","0.00"],["2026-05-20T19:05:00","WEC.CCDGTC3","32.35","0.60","0.00"],["2026-05-20T19:05:00","WEC.CCDGTC4","32.35","0.60","0.00"],["2026-05-20T19:05:00","WEC.DAR_SLR1","30.50","-1.25","0.00"],["2026-05-20T19:05:00","WEC.DR.WEPM","32.21","0.46","0.00"],["2026-05-20T19:05:00","WEC.EITM_LZ01","31.78","0.03","0.00"],["2026-05-20T19:05:00","WEC.EITM_LZ02","31.78","0.03","0.00"],["2026-05-20T19:05:00","WEC.EITM_LZ03","31.78","0.03","0.00"],["2026-05-20T19:05:00","WEC.ERG1","31.54","-0.21","0.00"],["2026-05-20T19:05:00","WEC.ERG2","31.54","-0.21","0.00"],["2026-05-20T19:05:00","WEC.ERGS_LD","31.54","-0.21","0.00"],["2026-05-20T19:05:00","WEC.GERMANOT1","32.50","0.75","0.00"],["2026-05-20T19:05:00","WEC.GERMANOT2","32.50","0.75","0.00"],["2026-05-20T19:05:00","WEC.GERMANOT3","32.50","0.75","0.00"],["2026-05-20T19:05:00","WEC.GERMANOT4","32.50","0.75","0.00"],["2026-05-20T19:05:00","WEC.GERMANOT5","32.50","0.75","0.00"],["2026-05-20T19:05:00","WEC.GLACRHLS","31.83","0.08","0.00"],["2026-05-20T19:05:00","WEC.JOU_WMONT","31.39","-0.36","0.00"],["2026-05-20T19:05:00","WEC.KAC_GE5CT","31.64","-0.11","0.00"],["2026-05-20T19:05:00","WEC.KAC_ISPP","31.64","-0.11","0.00"],["2026-05-20T19:05:00","WEC.KAUCBL.ARR","31.50","-0.25","0.00"],["2026-05-20T19:05:00","WEC.KOSH_SLR1","31.15","-0.60","0.00"],["2026-05-20T19:05:00","WEC.LGHTHVT01","32.31","0.56","0.00"],["2026-05-20T19:05:00","WEC.OAKCREKC5","31.76","0.01","0.00"],["2026-05-20T19:05:00","WEC.OCONTFL","32.12","0.37","0.00"],["2026-05-20T19:05:00","WEC.OKCGC6","31.72","-0.03","0.00"],["2026-05-20T19:05:00","WEC.OKCGC7","31.64","-0.11","0.00"],["2026-05-20T19:05:00","WEC.OKCGC8","31.72","-0.03","0.00"],["2026-05-20T19:05:00","WEC.PARIS01S1","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PARIS01S2","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PARIS01S3","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PARIS01S4","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PB1AUX","31.22","-0.53","0.00"],["2026-05-20T19:05:00","WEC.PB2AUX","31.20","-0.55","0.00"],["2026-05-20T19:05:00","WEC.PLSNT1.MVP","31.77","0.02","0.00"],["2026-05-20T19:05:00","WEC.PORTWA1CT1","32.04","0.29","0.00"],["2026-05-20T19:05:00","WEC.PORTWA1CT2","32.04","0.29","0.00"],["2026-05-20T19:05:00","WEC.PORTWA1ST0","32.04","0.29","0.00"],["2026-05-20T19:05:00","WEC.PORTWCT1","32.04","0.29","0.00"],["2026-05-20T19:05:00","WEC.PORTWCT2","31.91","0.16","0.00"],["2026-05-20T19:05:00","WEC.PORTWST1","32.01","0.26","0.00"],["2026-05-20T19:05:00","WEC.PS_ESR1","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PS_ESR1_LD","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PS_SLR1","31.92","0.17","0.00"],["2026-05-20T19:05:00","WEC.PTBEACB5","31.22","-0.53","0.00"],["2026-05-20T19:05:00","WEC.PTBHGB1","31.13","-0.62","0.00"],["2026-05-20T19:05:00","NIPS.WVPA_1.AZ","36.64","1.31","3.58"],["2026-05-20T19:05:00","NPPD","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","NSP.ADAMSWD1","30.91","-0.84","0.00"],["2026-05-20T19:05:00","NSP.AEPE11","32.01","0.26","0.00"],["2026-05-20T19:05:00","NSP.AEPE13","32.01","0.26","0.00"],["2026-05-20T19:05:00","NSP.AEPE18","31.13","-0.62","0.00"],["2026-05-20T19:05:00","NSP.AEPE3","32.63","0.88","0.00"],["2026-05-20T19:05:00","NSP.AEPE4","32.01","0.26","0.00"],["2026-05-20T19:05:00","NSP.AEPE5","32.01","0.26","0.00"],["2026-05-20T19:05:00","NSP.AEPE8","32.01","0.26","0.00"],["2026-05-20T19:05:00","NSP.AGASSIZBE","30.04","-3.46","1.75"],["2026-05-20T19:05:00","NSP.ALDRIHERC","30.21","-1.54","0.00"],["2026-05-20T19:05:00","NSP.ANSON2","29.11","-2.64","0.00"],["2026-05-20T19:05:00","NSP.ANSON3","29.02","-2.73","0.00"],["2026-05-20T19:05:00","NSP.ANSON4","29.12","-2.63","0.00"],["2026-05-20T19:05:00","NSP.AZ","30.38","-1.37","0.00"],["2026-05-20T19:05:00","NSP.BAYFRN5","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.BAYFRN6","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.BE","30.70","-1.05","0.00"],["2026-05-20T19:05:00","NSP.BE1","30.70","-1.05","0.00"],["2026-05-20T19:05:00","NSP.BE2","30.70","-1.05","0.00"],["2026-05-20T19:05:00","NSP.BELW_1.AZ","30.70","-1.05","0.00"],["2026-05-20T19:05:00","NSP.BEPC","29.51","-2.24","0.00"],["2026-05-20T19:05:00","NSP.BIGBLUE","30.29","-1.46","0.00"],["2026-05-20T19:05:00","NSP.BIGFALL_A","30.96","-0.79","0.00"],["2026-05-20T19:05:00","NSP.BLKBROOK","32.15","0.40","0.00"],["2026-05-20T19:05:00","NSP.BLKDO2","29.38","-2.37","0.00"],["2026-05-20T19:05:00","NSP.BLKDO5","29.47","-2.28","0.00"],["2026-05-20T19:05:00","NSP.BLKDO6","30.13","-1.62","0.00"],["2026-05-20T19:05:00","NSP.BLUE_LK_09","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE_LK_10","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE_LK_11","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE_LK7","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE_LK8","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE1.ARR","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE2.ARR","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BLUE4.ARR","29.90","-1.85","0.00"],["2026-05-20T19:05:00","NSP.BR_DIR_TR1","28.90","-2.85","0.00"],["2026-05-20T19:05:00","NSP.BRGSRD.MVP","31.29","-0.46","0.00"],["2026-05-20T19:05:00","NSP.BSTAR1.WND","28.91","-2.84","0.00"],["2026-05-20T19:05:00","NSP.BSTAR2.WND","28.91","-2.84","0.00"],["2026-05-20T19:05:00","NSP.BUFFR_TR1","28.90","-2.85","0.00"],["2026-05-20T19:05:00","NSP.BUFFR_TR2","28.90","-2.85","0.00"],["2026-05-20T19:05:00","NSP.CANFLSG1","30.15","-1.60","0.00"],["2026-05-20T19:05:00","NSP.CANFLSG2","30.15","-1.60","0.00"],["2026-05-20T19:05:00","NSP.CC.BLKD52","29.44","-2.31","0.00"],["2026-05-20T19:05:00","NSP.CC.HIBRDG1","29.56","-2.19","0.00"],["2026-05-20T19:05:00","NSP.CC.HIBRDG2","29.56","-2.19","0.00"],["2026-05-20T19:05:00","NSP.CC.MANKAT1","29.58","-2.17","0.00"],["2026-05-20T19:05:00","NSP.CC.MANKAT2","29.51","-2.24","0.00"],["2026-05-20T19:05:00","NSP.CC.RIVRSD1","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.CC.RIVRSD2","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.CEDARFAL","31.50","-0.25","0.00"],["2026-05-20T19:05:00","NSP.CH_DIR_TR4","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.CHARA_TR1","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.CHARA_TR2","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.CHARA_TR4","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.CHEMOLSPO","30.27","-1.48","0.00"],["2026-05-20T19:05:00","NSP.CHPFL1.HYD","31.29","-0.46","0.00"],["2026-05-20T19:05:00","NSP.CHPFL2.HYD","31.33","-0.42","0.00"],["2026-05-20T19:05:00","NSP.CHPRES","30.92","-0.83","0.00"],["2026-05-20T19:05:00","NSP.CISCO1","30.35","-1.40","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.FAIR","29.82","-1.93","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.G","30.13","-1.62","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.GF","29.75","-2.00","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.GLEN","30.13","-1.62","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.JANE","30.02","-1.73","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.KASS","30.52","-1.23","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.KEN","30.65","-1.10","0.00"],["2026-05-20T19:05:00","NSP.CMMPA.SE","30.19","-1.56","0.00"],["2026-05-20T19:05:00","NSP.CODA.BYLL","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.COYOTE","28.83","-2.92","0.00"],["2026-05-20T19:05:00","NSP.CRNELL.HYD","31.16","-0.59","0.00"],["2026-05-20T19:05:00","NSP.CWN1","28.82","-2.93","0.00"],["2026-05-20T19:05:00","NSP.CWN2","28.82","-2.93","0.00"],["2026-05-20T19:05:00","NSP.DANIELSN1","31.06","-0.69","0.00"],["2026-05-20T19:05:00","NSP.DR.BTFN","30.10","-1.65","0.00"],["2026-05-20T19:05:00","NSP.DR.MHP","30.70","-1.05","0.00"],["2026-05-20T19:05:00","NSP.DR.MNA","30.70","-1.05","0.00"],["2026-05-20T19:05:00","NSP.DR.SMRT","31.02","-0.73","0.00"],["2026-05-20T19:05:00","NSP.EASTRDG1","29.66","-2.09","0.00"],["2026-05-20T19:05:00","NSP.ELLIOTPK1","30.08","-1.67","0.00"],["2026-05-20T19:05:00","NSP.EWINGTON1","30.35","-1.40","0.00"],["2026-05-20T19:05:00","NSP.FENTON.WND","29.47","-2.28","0.00"],["2026-05-20T19:05:00","NSP.FLAMBHYDRO","31.99","0.24","0.00"],["2026-05-20T19:05:00","NSP.FRENCH1","32.34","0.59","0.00"],["2026-05-20T19:05:00","NSP.FRENCH2","32.34","0.59","0.00"],["2026-05-20T19:05:00","NSP.FRENCH3","32.26","0.51","0.00"],["2026-05-20T19:05:00","NSP.FRENCH4","32.26","0.51","0.00"],["2026-05-20T19:05:00","NSP.GARWIN1","30.37","-1.38","0.00"],["2026-05-20T19:05:00","NSP.GDMEADOW","30.27","-1.48","0.00"],["2026-05-20T19:05:00","NSP.GLU","32.99","1.24","0.00"],["2026-05-20T19:05:00","NSP.GRANTY.ARR","29.89","-1.86","0.00"],["2026-05-20T19:05:00","NSP.GRE.BFRDG","28.90","-2.85","0.00"],["2026-05-20T19:05:00","NSP.HAMPTN.MVP","29.94","-1.81","0.00"],["2026-05-20T19:05:00","NSP.HATFIHAT1","31.81","0.06","0.00"],["2026-05-20T19:05:00","DECO.DLRYP12","33.17","1.42","0.00"],["2026-05-20T19:05:00","DECO.DR.123NET","33.78","2.03","0.00"],["2026-05-20T19:05:00","DECO.DR.DEMO","33.38","1.63","0.00"],["2026-05-20T19:05:00","DECO.DR.GLW","33.43","1.68","0.00"],["2026-05-20T19:05:00","DECO.DR.POET","32.91","1.16","0.00"],["2026-05-20T19:05:00","DECO.DR.TRGT","33.53","1.78","0.00"],["2026-05-20T19:05:00","DECO.E.TRENTON","33.39","1.64","0.00"],["2026-05-20T19:05:00","DECO.EIPS","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.ELIG","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.ESSEX.ARR","33.39","1.64","0.00"],["2026-05-20T19:05:00","DECO.EXGNHW2","31.99","0.24","0.00"],["2026-05-20T19:05:00","DECO.EXGNMW2","32.20","0.45","0.00"],["2026-05-20T19:05:00","DECO.FERMI2","33.28","1.53","0.00"],["2026-05-20T19:05:00","DECO.FESC","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.FRISB.ARR","33.29","1.54","0.00"],["2026-05-20T19:05:00","DECO.FRMP112","33.59","1.84","0.00"],["2026-05-20T19:05:00","DECO.FRMP113","33.59","1.84","0.00"],["2026-05-20T19:05:00","DECO.FRMP114","33.59","1.84","0.00"],["2026-05-20T19:05:00","DECO.GRNWD.MVP","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.GRNWD1","32.51","0.76","0.00"],["2026-05-20T19:05:00","DECO.GWDP111","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.GWDP112","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.GWDP12","32.52","0.77","0.00"],["2026-05-20T19:05:00","EES.PERVL1","30.53","-1.22","0.00"],["2026-05-20T19:05:00","EES.PERVL1.ARR","30.53","-1.22","0.00"],["2026-05-20T19:05:00","EES.PERVL2.ARR","30.53","-1.22","0.00"],["2026-05-20T19:05:00","EES.PERVL2_CT","30.53","-1.22","0.00"],["2026-05-20T19:05:00","EES.PLAHTC.ARR","31.73","-0.02","0.00"],["2026-05-20T19:05:00","EES.RBRSW2.ARR","31.30","-0.45","0.00"],["2026-05-20T19:05:00","EES.RBRSW5.ARR","31.21","-0.54","0.00"],["2026-05-20T19:05:00","EES.RCTHOMAS","31.68","-0.07","0.00"],["2026-05-20T19:05:00","EES.REXBRW.ARR","31.24","-0.51","0.00"],["2026-05-20T19:05:00","EES.RICE1","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.RICHD1.ARR","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.RICHD2.ARR","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.RILLA.ARR","30.58","-1.17","0.00"],["2026-05-20T19:05:00","EES.RVRBEND1","30.88","-0.87","0.00"],["2026-05-20T19:05:00","EES.SABINE1","31.18","-0.57","0.00"],["2026-05-20T19:05:00","EES.SABINE3","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.SABINE4","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.SABINE5","31.36","-0.39","0.00"],["2026-05-20T19:05:00","EES.SAM_DAM_12","32.50","0.75","0.00"],["2026-05-20T19:05:00","EES.SAN_JC1_CT","31.52","-0.23","0.00"],["2026-05-20T19:05:00","EES.SAN_JC2_CT","31.52","-0.23","0.00"],["2026-05-20T19:05:00","EES.SLEMCO","31.75","0.00","0.00"],["2026-05-20T19:05:00","EES.SLRD","31.80","0.05","0.00"],["2026-05-20T19:05:00","EES.SPORT1.ARR","31.36","-0.39","0.00"],["2026-05-20T19:05:00","EES.SPORT2.ARR","31.36","-0.39","0.00"],["2026-05-20T19:05:00","EES.SRMPA","32.17","0.42","0.00"],["2026-05-20T19:05:00","EES.SRMPA_1.AZ","32.17","0.42","0.00"],["2026-05-20T19:05:00","EES.STERL7","29.48","-2.27","0.00"],["2026-05-20T19:05:00","EES.STJAMES","31.46","-0.29","0.00"],["2026-05-20T19:05:00","EES.STL115.ARR","29.48","-2.27","0.00"],["2026-05-20T19:05:00","EES.STLN11.ARR","30.49","-1.26","0.00"],["2026-05-20T19:05:00","EES.STLNG1.ARR","30.49","-1.26","0.00"],["2026-05-20T19:05:00","EES.STLNG2.ARR","30.53","-1.22","0.00"],["2026-05-20T19:05:00","EES.STLNG3.ARR","29.44","-2.31","0.00"],["2026-05-20T19:05:00","EES.STLNG5.ARR","29.44","-2.31","0.00"],["2026-05-20T19:05:00","EES.STRSOL","29.47","-2.28","0.00"],["2026-05-20T19:05:00","EES.SWTZ1.ARR","30.65","-1.10","0.00"],["2026-05-20T19:05:00","EES.TAFTCOGEN","31.03","-0.72","0.00"],["2026-05-20T19:05:00","EES.TOL_BEND1","32.38","0.63","0.00"],["2026-05-20T19:05:00","EES.TOL_BEND2","32.38","0.63","0.00"],["2026-05-20T19:05:00","EES.UCB","31.04","-0.71","0.00"],["2026-05-20T19:05:00","EES.UCBECO","31.04","-0.71","0.00"],["2026-05-20T19:05:00","EES.UCBSUP","31.04","-0.71","0.00"],["2026-05-20T19:05:00","EES.UMBRIELSOL","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.VIDALIA","29.41","-2.34","0.00"],["2026-05-20T19:05:00","EES.VIGNES.ARR","31.46","-0.29","0.00"],["2026-05-20T19:05:00","EES.WASHEC_CT1","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.WASHEC_CT2","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.WATRFD2","31.09","-0.66","0.00"],["2026-05-20T19:05:00","EES.WATRFD3","31.06","-0.69","0.00"],["2026-05-20T19:05:00","EES.WATRFD4_CT","31.09","-0.66","0.00"],["2026-05-20T19:05:00","EES.WLGLN2.ARR","31.40","-0.35","0.00"],["2026-05-20T19:05:00","EES.WLTGR1.ARR","30.49","-1.26","0.00"],["2026-05-20T19:05:00","EES.WLWGN1.ARR","31.44","-0.31","0.00"],["2026-05-20T19:05:00","EES.WLWGN3.ARR","31.44","-0.31","0.00"],["2026-05-20T19:05:00","EKPC","32.04","0.29","0.00"],["2026-05-20T19:05:00","EMBA.AEPE17","32.23","0.48","0.00"],["2026-05-20T19:05:00","EMBA.ATTALA1","31.47","-0.28","0.00"],["2026-05-20T19:05:00","EMBA.CC.CHCTW","31.49","-0.26","0.00"],["2026-05-20T19:05:00","EMBA.CC.HINDS1","31.22","-0.53","0.00"],["2026-05-20T19:05:00","EMBA.CHCTWCT1","31.47","-0.28","0.00"],["2026-05-20T19:05:00","EMBA.CHCTWCT2","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EMBA.CHCTWCT3","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EMBA.CHCTWST4","31.51","-0.24","0.00"],["2026-05-20T19:05:00","EMBA.DELTA_WND","31.68","-0.07","0.00"],["2026-05-20T19:05:00","EMBA.DR.EML20","31.77","0.02","0.00"],["2026-05-20T19:05:00","EMBA.EMILD","31.66","-0.09","0.00"],["2026-05-20T19:05:00","EMBA.EMILD.RLA","31.66","-0.09","0.00"],["2026-05-20T19:05:00","EMBA.G_ANDRUS1","31.80","0.05","0.00"],["2026-05-20T19:05:00","EMBA.G_GULF_A","30.72","-1.03","0.00"],["2026-05-20T19:05:00","EMBA.G_GULF_M","30.72","-1.03","0.00"],["2026-05-20T19:05:00","EMBA.G_GULF_N","30.72","-1.03","0.00"],["2026-05-20T19:05:00","EMBA.GREER170","31.45","-0.30","0.00"],["2026-05-20T19:05:00","EMBA.GREER30","31.45","-0.30","0.00"],["2026-05-20T19:05:00","EMBA.HINDS1_ST","31.22","-0.53","0.00"],["2026-05-20T19:05:00","EMBA.HINDS1CT1","31.22","-0.53","0.00"],["2026-05-20T19:05:00","EMBA.HINDS1CT2","31.22","-0.53","0.00"],["2026-05-20T19:05:00","EMBA.HINDS2","31.22","-0.53","0.00"],["2026-05-20T19:05:00","EMBA.HVGSOL","31.90","0.15","0.00"],["2026-05-20T19:05:00","EMBA.MEAM","32.00","0.25","0.00"],["2026-05-20T19:05:00","EMBA.PRVS","31.64","-0.11","0.00"],["2026-05-20T19:05:00","EMBA.RGDS","31.63","-0.12","0.00"],["2026-05-20T19:05:00","EMBA.SUNFLOWER","32.26","0.51","0.00"],["2026-05-20T19:05:00","EMBA.WDFSOL","31.99","0.24","0.00"],["2026-05-20T19:05:00","EMBA.WILDWDSO","32.15","0.40","0.00"],["2026-05-20T19:05:00","EMBA.YAZOOCTY","31.92","0.17","0.00"],["2026-05-20T19:05:00","FE","32.04","0.29","0.00"],["2026-05-20T19:05:00","GIBSON1234.AGG","32.47","0.72","0.00"],["2026-05-20T19:05:00","GLH.EEI7B1","32.07","0.32","0.00"],["2026-05-20T19:05:00","GLH.EEI7B2","32.07","0.32","0.00"],["2026-05-20T19:05:00","GLH.EEI7B3","32.07","0.32","0.00"],["2026-05-20T19:05:00","GLH.JOPPA4","31.95","0.20","0.00"],["2026-05-20T19:05:00","GLH.JOPPA5","31.95","0.20","0.00"],["2026-05-20T19:05:00","GLH.JOPPA6","31.95","0.20","0.00"],["2026-05-20T19:05:00","GLH.JOPPAAUX","31.98","0.23","0.00"],["2026-05-20T19:05:00","GLH.MEPI4","32.07","0.32","0.00"],["2026-05-20T19:05:00","CIN.WHEATCTG4","32.75","1.00","0.00"],["2026-05-20T19:05:00","CIN.WHTSLR.SIG","33.00","1.25","0.00"],["2026-05-20T19:05:00","CIN.WRHILND","31.98","0.23","0.00"],["2026-05-20T19:05:00","CIN.WVPA.BNLIL","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.WVPA.PSI","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.WVPA_1.AZ","33.50","1.62","0.13"],["2026-05-20T19:05:00","CLEC.ACA11","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CLEC.ACA12","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CLEC.ACA13","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CLEC.AXLA","30.33","-1.42","0.00"],["2026-05-20T19:05:00","CLEC.AXLA_1.AZ","30.33","-1.42","0.00"],["2026-05-20T19:05:00","CLEC.CC.ACAPB1","31.22","-0.53","0.00"],["2026-05-20T19:05:00","CLEC.CC.CPS6","30.39","-1.36","0.00"],["2026-05-20T19:05:00","CLEC.CC.CPS7","30.39","-1.36","0.00"],["2026-05-20T19:05:00","CLEC.CLEC","31.52","-0.23","0.00"],["2026-05-20T19:05:00","CLEC.CPS6","30.40","-1.35","0.00"],["2026-05-20T19:05:00","CLEC.CPS6ST","30.39","-1.36","0.00"],["2026-05-20T19:05:00","CLEC.CPS71","30.40","-1.35","0.00"],["2026-05-20T19:05:00","CLEC.CPS72","30.40","-1.35","0.00"],["2026-05-20T19:05:00","CLEC.CPS7ST","30.39","-1.36","0.00"],["2026-05-20T19:05:00","CLEC.CPWR_1.AZ","31.52","-0.23","0.00"],["2026-05-20T19:05:00","CLEC.CPWR_2.AZ","32.29","0.54","0.00"],["2026-05-20T19:05:00","CLEC.CPWR_6.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","CLEC.CPWR_8.AZ","30.87","-0.88","0.00"],["2026-05-20T19:05:00","CLEC.DOLETSLR","31.67","-0.08","0.00"],["2026-05-20T19:05:00","CLEC.DPS.ARR","31.67","-0.08","0.00"],["2026-05-20T19:05:00","CLEC.ELIZSOL","31.44","-0.31","0.00"],["2026-05-20T19:05:00","CLEC.ERATH","32.06","0.31","0.00"],["2026-05-20T19:05:00","CLEC.HOPK1.ARR","31.91","0.16","0.00"],["2026-05-20T19:05:00","CLEC.HUNTER5","30.31","-1.44","0.00"],["2026-05-20T19:05:00","CLEC.MPS3","30.15","-1.60","0.00"],["2026-05-20T19:05:00","CLEC.NPS1","30.02","-1.73","0.00"],["2026-05-20T19:05:00","CLEC.ORIN","31.74","-0.01","0.00"],["2026-05-20T19:05:00","CLEC.PRAIRIE","30.76","-0.99","0.00"],["2026-05-20T19:05:00","CLEC.RPS2","30.10","-1.65","0.00"],["2026-05-20T19:05:00","CLEC.RPS2.LAFA","30.10","-1.65","0.00"],["2026-05-20T19:05:00","CLEC.RPS2.LEPA","30.10","-1.65","0.00"],["2026-05-20T19:05:00","CLEC.SINGERSO","31.27","-0.48","0.00"],["2026-05-20T19:05:00","CLEC.SPS1","31.87","0.12","0.00"],["2026-05-20T19:05:00","CLEC.TPS4","31.83","0.08","0.00"],["2026-05-20T19:05:00","CONS.5CHANNELS","31.94","0.19","0.00"],["2026-05-20T19:05:00","CONS.ADA","32.63","0.88","0.00"],["2026-05-20T19:05:00","CONS.AESM.CHSE","32.09","0.34","0.00"],["2026-05-20T19:05:00","CONS.ALCONA","32.53","0.78","0.00"],["2026-05-20T19:05:00","CONS.ALLEGAN","33.15","1.40","0.00"],["2026-05-20T19:05:00","CONS.ALPENA","34.05","2.30","0.00"],["2026-05-20T19:05:00","CONS.ALPENTHBA","34.05","2.30","0.00"],["2026-05-20T19:05:00","CONS.ALPINE01","30.57","-1.18","0.00"],["2026-05-20T19:05:00","CONS.ALPINE02","30.57","-1.18","0.00"],["2026-05-20T19:05:00","CONS.ASSEMBLY3","31.90","0.15","0.00"],["2026-05-20T19:05:00","CONS.AZ","32.71","0.96","0.00"],["2026-05-20T19:05:00","CONS.BRANCH","32.57","0.82","0.00"],["2026-05-20T19:05:00","CONS.BRENTRNG1","32.71","0.96","0.00"],["2026-05-20T19:05:00","CONS.BRNP8","32.23","0.48","0.00"],["2026-05-20T19:05:00","CONS.BSE.CEC","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CA3.MPPA","31.59","-0.16","0.00"],["2026-05-20T19:05:00","CONS.CA3_WPSC","31.59","-0.16","0.00"],["2026-05-20T19:05:00","CONS.CADILAC","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.CADILGMA2","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.CAMPBELL1","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.CAMPBELL2","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.CAMPBELL3","31.59","-0.16","0.00"],["2026-05-20T19:05:00","CONS.CC.COVRT1","31.95","0.20","0.00"],["2026-05-20T19:05:00","CONS.CC.COVRT2","31.95","0.20","0.00"],["2026-05-20T19:05:00","CONS.CC.COVRT3","31.96","0.21","0.00"],["2026-05-20T19:05:00","CONS.CC.JAXSON","32.01","0.26","0.00"],["2026-05-20T19:05:00","CONS.CC.MICHP","31.00","-0.75","0.00"],["2026-05-20T19:05:00","CONS.CC.ZEELA2","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.CCG_1.AZ","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CCG_2.AZ","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CCG_3.AZ","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CCG_4.AZ","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CCG_5.AZ","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CCG_6.AZ","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.CEREALSO","32.36","0.61","0.00"],["2026-05-20T19:05:00","CONS.CETR","32.75","1.00","0.00"],["2026-05-20T19:05:00","CONS.CHS2","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.CHSE","32.37","0.62","0.00"],["2026-05-20T19:05:00","CONS.CLDWTR1","32.54","0.79","0.00"],["2026-05-20T19:05:00","CONS.CNE","32.81","1.06","0.00"],["2026-05-20T19:05:00","CONS.COBB.ARR","32.54","0.79","0.00"],["2026-05-20T19:05:00","CONS.COOKE","32.89","1.14","0.00"],["2026-05-20T19:05:00","CONS.COVRT1_GT","31.95","0.20","0.00"],["2026-05-20T19:05:00","CONS.COVRT1_ST","31.95","0.20","0.00"],["2026-05-20T19:05:00","CONS.COVRT2_GT","31.95","0.20","0.00"],["2026-05-20T19:05:00","CONS.COVRT2_ST","31.95","0.20","0.00"],["2026-05-20T19:05:00","CONS.COVRT3_GT","31.96","0.21","0.00"],["2026-05-20T19:05:00","CONS.COVRT3_ST","31.96","0.21","0.00"],["2026-05-20T19:05:00","CONS.CRESCENT","33.51","1.76","0.00"],["2026-05-20T19:05:00","CONS.CROTON","32.88","1.13","0.00"],["2026-05-20T19:05:00","CONS.DR.ALPENA","34.05","2.30","0.00"],["2026-05-20T19:05:00","CONS.DR.CETR","32.60","0.85","0.00"],["2026-05-20T19:05:00","CONS.DR.MAROA","32.60","0.85","0.00"],["2026-05-20T19:05:00","CONS.DR.WPSC","32.58","0.83","0.00"],["2026-05-20T19:05:00","CONS.ELIG","32.92","1.17","0.00"],["2026-05-20T19:05:00","CONS.EXGNBB1","31.91","0.16","0.00"],["2026-05-20T19:05:00","CONS.EXGNBB1B","31.91","0.16","0.00"],["2026-05-20T19:05:00","EAI.AECCMCCLLN","31.00","-0.75","0.00"],["2026-05-20T19:05:00","EAI.AECCMGVCT1","30.71","-1.04","0.00"],["2026-05-20T19:05:00","EAI.AECCMGVCT2","30.71","-1.04","0.00"],["2026-05-20T19:05:00","EAI.AECCMGVMST","30.71","-1.04","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT1","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT2","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT3","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT4","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT5","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT6","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWCT7","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWST1","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCOSWST2","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.AECCWCSOL","31.73","-0.02","0.00"],["2026-05-20T19:05:00","EAI.ANO1","30.32","-1.43","0.00"],["2026-05-20T19:05:00","EAI.ANO2","30.39","-1.36","0.00"],["2026-05-20T19:05:00","EAI.ARSNC1.ARR","31.20","-0.55","0.00"],["2026-05-20T19:05:00","EAI.BIGCYP120","31.88","0.13","0.00"],["2026-05-20T19:05:00","EAI.BIGCYP20","31.88","0.13","0.00"],["2026-05-20T19:05:00","EAI.BIGCYP40","31.88","0.13","0.00"],["2026-05-20T19:05:00","EAI.BLAKELY1","30.82","-0.93","0.00"],["2026-05-20T19:05:00","EAI.BLAKELY2","30.82","-0.93","0.00"],["2026-05-20T19:05:00","EAI.BUBALD","31.13","-0.62","0.00"],["2026-05-20T19:05:00","EAI.CARPNTR_1","30.84","-0.91","0.00"],["2026-05-20T19:05:00","EAI.CARPNTR_2","30.84","-0.91","0.00"],["2026-05-20T19:05:00","EAI.CC.AECCMGV","30.71","-1.04","0.00"],["2026-05-20T19:05:00","EAI.CC.AECCOSW","30.98","-0.77","0.00"],["2026-05-20T19:05:00","EAI.CC.BLAKLY","30.82","-0.93","0.00"],["2026-05-20T19:05:00","EAI.CC.DEGRAY","30.07","-1.68","0.00"],["2026-05-20T19:05:00","EAI.CC.DELL","31.79","0.04","0.00"],["2026-05-20T19:05:00","EAI.CC.HT_SPR1","30.66","-1.09","0.00"],["2026-05-20T19:05:00","EAI.CC.PBENRGY","30.95","-0.80","0.00"],["2026-05-20T19:05:00","EAI.CC.UPS1","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.CC.UPS2","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.CC.UPS3","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.CC.UPS4","30.46","-1.29","0.00"],["2026-05-20T19:05:00","EAI.CHLK1","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.CHLK2","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.CHLK3","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.CLKS","31.88","0.13","0.00"],["2026-05-20T19:05:00","EAI.COUCH2.ARR","31.16","-0.59","0.00"],["2026-05-20T19:05:00","EAI.CROSSETT","30.76","-0.99","0.00"],["2026-05-20T19:05:00","EAI.CWAYLD","31.24","-0.51","0.00"],["2026-05-20T19:05:00","EAI.CWAYLD1.AZ","31.24","-0.51","0.00"],["2026-05-20T19:05:00","EAI.CWCP","31.31","-0.44","0.00"],["2026-05-20T19:05:00","EAI.CWL_1.AZ","31.91","0.16","0.00"],["2026-05-20T19:05:00","EAI.CWL_A","31.85","0.10","0.00"],["2026-05-20T19:05:00","EAI.CWL_B","31.85","0.10","0.00"],["2026-05-20T19:05:00","EAI.CWL_C","31.85","0.10","0.00"],["2026-05-20T19:05:00","EAI.CWL_D","31.85","0.10","0.00"],["2026-05-20T19:05:00","EAI.CWL_E","31.85","0.10","0.00"],["2026-05-20T19:05:00","EAI.CYVY","31.75","0.00","0.00"],["2026-05-20T19:05:00","EAI.DEGRAY1","30.07","-1.68","0.00"],["2026-05-20T19:05:00","EAI.DEGRAY2","30.07","-1.68","0.00"],["2026-05-20T19:05:00","EAI.DELL.CT1","31.79","0.04","0.00"],["2026-05-20T19:05:00","EAI.DELL.CT2","31.79","0.04","0.00"],["2026-05-20T19:05:00","EAI.DELL.ST3","31.79","0.04","0.00"],["2026-05-20T19:05:00","EAI.DRVRSOL","31.97","0.22","0.00"],["2026-05-20T19:05:00","EAI.EAILD","31.39","-0.36","0.00"],["2026-05-20T19:05:00","EAI.EAILD.RLA","31.39","-0.36","0.00"],["2026-05-20T19:05:00","EAI.EAMP_1.AZ","31.40","-0.35","0.00"],["2026-05-20T19:05:00","EAI.ELDORA.ARR","30.48","-1.27","0.00"],["2026-05-20T19:05:00","EAI.FLATFORKSO","31.86","0.11","0.00"],["2026-05-20T19:05:00","EAI.FORGEVWSO","31.85","0.10","0.00"],["2026-05-20T19:05:00","EAI.GACP.GMPWR","31.97","0.22","0.00"],["2026-05-20T19:05:00","EAI.H_SPR1_CT1","30.66","-1.09","0.00"],["2026-05-20T19:05:00","EAI.H_SPR1_CT2","30.66","-1.09","0.00"],["2026-05-20T19:05:00","EAI.H_SPR1_ST","30.66","-1.09","0.00"],["2026-05-20T19:05:00","EAI.HAPPY","31.87","0.12","0.00"],["2026-05-20T19:05:00","EAI.HASKL1.ARR","30.94","-0.81","0.00"],["2026-05-20T19:05:00","EAI.INDEPEND1","31.58","-0.17","0.00"],["2026-05-20T19:05:00","EAI.INDEPEND2","31.57","-0.18","0.00"],["2026-05-20T19:05:00","EAI.JONSCWL","31.91","0.16","0.00"],["2026-05-20T19:05:00","EAI.LK_CATH4","30.66","-1.09","0.00"],["2026-05-20T19:05:00","EAI.LLS","31.77","0.02","0.00"],["2026-05-20T19:05:00","EAI.LYNCH2.ARR","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EAI.MABELV.ARR","30.89","-0.86","0.00"],["2026-05-20T19:05:00","EAI.NIMBUSWF","31.12","-0.63","0.00"],["2026-05-20T19:05:00","EAI.NLR_1.AZ","31.45","-0.30","0.00"],["2026-05-20T19:05:00","EAI.NLRLD","31.45","-0.30","0.00"],["2026-05-20T19:05:00","EAI.NPTSOL","31.70","-0.05","0.00"],["2026-05-20T19:05:00","EAI.NWMADRIDSO","31.50","-0.25","0.00"],["2026-05-20T19:05:00","EAI.OMLP_1.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","EAI.PBENRGY_CT","30.94","-0.81","0.00"],["2026-05-20T19:05:00","EAI.PBENRGY_ST","30.96","-0.79","0.00"],["2026-05-20T19:05:00","EAI.PLUM_1C","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.PLUM_PPEA","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.PLUM1_MEUC","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.PLUM2_MEUC","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.PLUMPT","31.84","0.09","0.00"],["2026-05-20T19:05:00","EAI.PMISTSOL","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EAI.QUARTZ","31.44","-0.31","0.00"],["2026-05-20T19:05:00","EAI.REDFDSOLAR","31.07","-0.68","0.00"],["2026-05-20T19:05:00","EAI.REMMEL123","30.66","-1.09","0.00"],["2026-05-20T19:05:00","EAI.RITCH3.ARR","31.78","0.03","0.00"],["2026-05-20T19:05:00","EAI.SEARCY","31.83","0.08","0.00"],["2026-05-20T19:05:00","WEC.PTBHGB2","31.13","-0.62","0.00"],["2026-05-20T19:05:00","WEC.RBC1","31.60","-0.15","0.00"],["2026-05-20T19:05:00","WEC.ROOT_PIKE","31.76","0.01","0.00"],["2026-05-20T19:05:00","WEC.S","32.09","0.34","0.00"],["2026-05-20T19:05:00","WEC.UNIVEV130","30.79","-0.96","0.00"],["2026-05-20T19:05:00","WEC.VALLYGA1","32.16","0.41","0.00"],["2026-05-20T19:05:00","WEC.VALLYGA2","32.18","0.43","0.00"],["2026-05-20T19:05:00","WEC.WEPM_1.AZ","34.77","3.02","0.00"],["2026-05-20T19:05:00","WEC.WEPM_2.AZ","32.97","1.22","0.00"],["2026-05-20T19:05:00","WEC.WPPI","32.13","0.38","0.00"],["2026-05-20T19:05:00","WEC.WPPI_1.AZ","32.09","0.34","0.00"],["2026-05-20T19:05:00","WEC.WPPI_3.AZ","32.40","0.65","0.00"],["2026-05-20T19:05:00","WFEC","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","WPS.AZ","32.31","0.56","0.00"],["2026-05-20T19:05:00","WPS.BDGHLW1S","31.43","-0.32","0.00"],["2026-05-20T19:05:00","WPS.CC.FOX1","31.25","-0.50","0.00"],["2026-05-20T19:05:00","WPS.CC.FOX2","31.25","-0.50","0.00"],["2026-05-20T19:05:00","WPS.COLUMBIA1","31.42","-0.33","0.00"],["2026-05-20T19:05:00","WPS.COLUMBIA2","31.34","-0.41","0.00"],["2026-05-20T19:05:00","WPS.CRANECREK","31.59","-0.16","0.00"],["2026-05-20T19:05:00","WPS.CUSTEGEN1","32.82","1.07","0.00"],["2026-05-20T19:05:00","WPS.DEPERE","32.41","0.66","0.00"],["2026-05-20T19:05:00","WPS.DPC.WESTN4","31.51","-0.24","0.00"],["2026-05-20T19:05:00","WPS.FORWARD","31.98","0.23","0.00"],["2026-05-20T19:05:00","WPS.FORWARD_LD","31.98","0.23","0.00"],["2026-05-20T19:05:00","WPS.FOX_CT1","31.25","-0.50","0.00"],["2026-05-20T19:05:00","WPS.FOX_CT2","31.25","-0.50","0.00"],["2026-05-20T19:05:00","WPS.FOX_ST1_1","31.25","-0.50","0.00"],["2026-05-20T19:05:00","WPS.FOX_ST1_2","31.25","-0.50","0.00"],["2026-05-20T19:05:00","WPS.GLU","32.03","0.28","0.00"],["2026-05-20T19:05:00","WPS.GRFTR.ARR","32.53","0.78","0.00"],["2026-05-20T19:05:00","WPS.HNSATOA","32.24","0.49","0.00"],["2026-05-20T19:05:00","WPS.LAKEFRN95","32.60","0.85","0.00"],["2026-05-20T19:05:00","WPS.LAKEFRN99","32.60","0.85","0.00"],["2026-05-20T19:05:00","WPS.MENOMPK","32.69","0.94","0.00"],["2026-05-20T19:05:00","WPS.MEWD_M1","32.15","0.40","0.00"],["2026-05-20T19:05:00","WPS.MPU","32.52","0.77","0.00"],["2026-05-20T19:05:00","WPS.MPUG_1.AZ","32.52","0.77","0.00"],["2026-05-20T19:05:00","WPS.OCONTO.MP","32.21","0.46","0.00"],["2026-05-20T19:05:00","WPS.PTBEACH_PV","31.33","-0.42","0.00"],["2026-05-20T19:05:00","WPS.PULLIAM31","32.50","0.75","0.00"],["2026-05-20T19:05:00","WPS.REDBARN1W","31.37","-0.38","0.00"],["2026-05-20T19:05:00","WPS.TWOCRK1S","31.21","-0.54","0.00"],["2026-05-20T19:05:00","WPS.UMERC","32.65","0.90","0.00"],["2026-05-20T19:05:00","WPS.WEM31","32.49","0.74","0.00"],["2026-05-20T19:05:00","WPS.WEM32","32.40","0.65","0.00"],["2026-05-20T19:05:00","WPS.WEM33","32.40","0.65","0.00"],["2026-05-20T19:05:00","WPS.WESRCE1_LD","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WPS.WESRCE2_LD","31.33","-0.42","0.00"],["2026-05-20T19:05:00","WPS.WESTON11","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WPS.WESTON12","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WPS.WESTON13","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WPS.WESTON14","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WPS.WESTON15","31.33","-0.42","0.00"],["2026-05-20T19:05:00","WPS.WESTON16","31.33","-0.42","0.00"],["2026-05-20T19:05:00","WPS.WESTON17","31.33","-0.42","0.00"],["2026-05-20T19:05:00","WPS.WESTON3","31.39","-0.36","0.00"],["2026-05-20T19:05:00","WPS.WESTON4","31.51","-0.24","0.00"],["2026-05-20T19:05:00","WPS.WPSE","32.61","0.86","0.00"],["2026-05-20T19:05:00","WPS.WPSM","32.32","0.57","0.00"],["2026-05-20T19:05:00","WR","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","WR.MEUC_1.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","WR.MEUCFRED1","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WR.MEUCFRED2","31.28","-0.47","0.00"],["2026-05-20T19:05:00","WR.MEUCLADD","31.20","-0.55","0.00"],["2026-05-20T19:05:00","WR.MOWR","31.99","0.24","0.00"],["2026-05-20T19:05:00","WR.MOWR_1.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","WR.THAYERLD","31.99","0.24","0.00"],["2026-05-20T19:05:00","YAD","32.56","0.81","0.00"],["2026-05-20T19:05:00","NSP.HCPD.GRVCT","31.24","-0.51","0.00"],["2026-05-20T19:05:00","NSP.HCPD.LKCR","33.39","1.64","0.00"],["2026-05-20T19:05:00","NSP.HCPD.MAD","32.81","1.06","0.00"],["2026-05-20T19:05:00","NSP.HCPD.NU","30.55","-1.20","0.00"],["2026-05-20T19:05:00","NSP.HCPD.SXFLS","29.58","-2.17","0.00"],["2026-05-20T19:05:00","NSP.HCPD_1.AZ","29.58","-2.17","0.00"],["2026-05-20T19:05:00","NSP.HENNIPIN1","30.12","-1.63","0.00"],["2026-05-20T19:05:00","NSP.HIBRDG.7","29.59","-2.16","0.00"],["2026-05-20T19:05:00","NSP.HIBRDG.8","29.59","-2.16","0.00"],["2026-05-20T19:05:00","NSP.HIBRDG9_1","29.52","-2.23","0.00"],["2026-05-20T19:05:00","NSP.HIBRDG9_2","29.52","-2.23","0.00"],["2026-05-20T19:05:00","NSP.HOLCOM.HYD","31.26","-0.49","0.00"],["2026-05-20T19:05:00","NSP.IBR.YANKE","28.82","-2.93","0.00"],["2026-05-20T19:05:00","NSP.INVRHL1","30.11","-1.64","0.00"],["2026-05-20T19:05:00","NSP.INVRHL2","30.11","-1.64","0.00"],["2026-05-20T19:05:00","NSP.INVRHL3","30.11","-1.64","0.00"],["2026-05-20T19:05:00","NSP.INVRHL4","30.11","-1.64","0.00"],["2026-05-20T19:05:00","NSP.INVRHL5","30.11","-1.64","0.00"],["2026-05-20T19:05:00","NSP.INVRHL6","30.11","-1.64","0.00"],["2026-05-20T19:05:00","NSP.JEFFERS2","30.49","-1.26","0.00"],["2026-05-20T19:05:00","NSP.JIMFLS.HYD","31.14","-0.61","0.00"],["2026-05-20T19:05:00","NSP.KASOTA","29.66","-2.09","0.00"],["2026-05-20T19:05:00","NSP.KING1","29.98","-1.77","0.00"],["2026-05-20T19:05:00","NSP.LYONC.MVP","29.13","-2.62","0.00"],["2026-05-20T19:05:00","NSP.MANKATOCT1","29.62","-2.13","0.00"],["2026-05-20T19:05:00","NSP.MANKATOCT2","29.50","-2.25","0.00"],["2026-05-20T19:05:00","NSP.MANKATST31","29.52","-2.23","0.00"],["2026-05-20T19:05:00","NSP.MANKATST32","29.52","-2.23","0.00"],["2026-05-20T19:05:00","NSP.MARSHSOLAR","29.04","-2.71","0.00"],["2026-05-20T19:05:00","NSP.MENOMOA","31.69","-0.06","0.00"],["2026-05-20T19:05:00","NSP.MERPK1","29.86","-1.89","0.00"],["2026-05-20T19:05:00","NSP.MINRVR1","29.97","-1.78","0.00"],["2026-05-20T19:05:00","NSP.MINVLY.MVP","29.00","-2.75","0.00"],["2026-05-20T19:05:00","NSP.MMPA","30.08","-1.67","0.00"],["2026-05-20T19:05:00","NSP.MMPA.BOGWF","30.33","-1.42","0.00"],["2026-05-20T19:05:00","NSP.MMPA.FEP","28.84","-2.91","0.00"],["2026-05-20T19:05:00","NSP.MMPA.WWF","29.28","-2.47","0.00"],["2026-05-20T19:05:00","NSP.MMPA_1.AZ","30.08","-1.67","0.00"],["2026-05-20T19:05:00","NSP.MMU_1.AZ","29.33","-2.42","0.00"],["2026-05-20T19:05:00","NSP.MNDAK.WND","28.82","-2.93","0.00"],["2026-05-20T19:05:00","NSP.MNTCEL1","29.50","-2.25","0.00"],["2026-05-20T19:05:00","NSP.MOR1_IBR","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.MORAINE2","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.MRES","29.67","-2.08","0.00"],["2026-05-20T19:05:00","NSP.MRES.MWF","29.19","-2.56","0.00"],["2026-05-20T19:05:00","NSP.MRES_5.AZ","30.53","-1.22","0.00"],["2026-05-20T19:05:00","NSP.MRES_6.AZ","30.64","-1.11","0.00"],["2026-05-20T19:05:00","NSP.NCP.AZ","30.92","-0.83","0.00"],["2026-05-20T19:05:00","NSP.NCPLOAD","30.92","-0.83","0.00"],["2026-05-20T19:05:00","NSP.NEW_PNEW_","30.63","-1.12","0.00"],["2026-05-20T19:05:00","NSP.NOBLE.CWS1","29.50","-2.25","0.00"],["2026-05-20T19:05:00","NSP.NOBLE.CWS2","29.50","-2.25","0.00"],["2026-05-20T19:05:00","NSP.NOBLES.WND","29.50","-2.25","0.00"],["2026-05-20T19:05:00","NSP.NOBLES2.MP","29.49","-2.26","0.00"],["2026-05-20T19:05:00","NSP.NORTHN.WND","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.NSP","30.33","-1.40","-0.02"],["2026-05-20T19:05:00","NSP.NSPG_1.AZ","29.82","-1.93","0.00"],["2026-05-20T19:05:00","NSP.NSPG_2.AZ","30.19","-1.56","0.00"],["2026-05-20T19:05:00","NSP.NSTARSOLAR","29.49","-2.26","0.00"],["2026-05-20T19:05:00","NSP.NU","30.55","-1.20","0.00"],["2026-05-20T19:05:00","NSP.NU.AZ","30.55","-1.20","0.00"],["2026-05-20T19:05:00","NSP.NULM.4GT","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.NULM.5GT","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.NULM.6GT","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.NULM.7GT","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.NWEC.AZ","31.00","-0.75","0.00"],["2026-05-20T19:05:00","NSP.NWELOAD","31.00","-0.75","0.00"],["2026-05-20T19:05:00","NSP.OAKLKE_IBR","28.76","-2.99","0.00"],["2026-05-20T19:05:00","NSP.ODELL.WND","29.77","-1.98","0.00"],["2026-05-20T19:05:00","NSP.OTP","28.80","-2.95","0.00"],["2026-05-20T19:05:00","NSP.OTPW_1.AZ","28.80","-2.95","0.00"],["2026-05-20T19:05:00","NSP.OWATON_SIG","29.95","-1.80","0.00"],["2026-05-20T19:05:00","NSP.OWATONA_7","30.03","-1.72","0.00"],["2026-05-20T19:05:00","NSP.PRISL1","29.85","-1.90","0.00"],["2026-05-20T19:05:00","NSP.PRISL1_LD","29.85","-1.90","0.00"],["2026-05-20T19:05:00","NSP.PRISL2","29.77","-1.98","0.00"],["2026-05-20T19:05:00","NSP.PRISL2_LD","29.77","-1.98","0.00"],["2026-05-20T19:05:00","NSP.PROSE","29.12","-2.63","0.00"],["2026-05-20T19:05:00","NSP.PVALEY.WND","30.27","-1.48","0.00"],["2026-05-20T19:05:00","NSP.RAETNA.WND","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.RAPID.ARR","33.46","1.71","0.00"],["2026-05-20T19:05:00","NSP.REDPINE","28.97","-2.78","0.00"],["2026-05-20T19:05:00","NSP.REDWIN1","29.77","-1.98","0.00"],["2026-05-20T19:05:00","NSP.REDWIN2","29.77","-1.98","0.00"],["2026-05-20T19:05:00","NSP.RIVRSD10","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.RIVRSD71","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.RIVRSD72","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.RIVRSD9","30.17","-1.58","0.00"],["2026-05-20T19:05:00","NSP.ROCKRIDG1","29.69","-2.06","0.00"],["2026-05-20T19:05:00","NSP.RWF__1_QS","29.63","-2.12","0.00"],["2026-05-20T19:05:00","NSP.RWF__2","29.63","-2.12","0.00"],["2026-05-20T19:05:00","NSP.S_RIDGE1","29.69","-2.06","0.00"],["2026-05-20T19:05:00","NSP.SARTELL","29.89","-1.86","0.00"],["2026-05-20T19:05:00","NSP.SHAKOBIO1","30.30","-1.45","0.00"],["2026-05-20T19:05:00","NSP.SHERC1.SLR","29.62","-2.13","0.00"],["2026-05-20T19:05:00","NSP.SHERC2.SLR","29.62","-2.13","0.00"],["2026-05-20T19:05:00","AECI","30.50","-1.25","0.00"],["2026-05-20T19:05:00","AECI.ALTW","31.55","-0.20","0.00"],["2026-05-20T19:05:00","AECI.AMMO","31.99","0.24","0.00"],["2026-05-20T19:05:00","AECI.APM_1.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","AECI.APM_2.AZ","30.26","-1.49","0.00"],["2026-05-20T19:05:00","AECI.CWLD","30.26","-1.49","0.00"],["2026-05-20T19:05:00","AEP","32.04","0.29","0.00"],["2026-05-20T19:05:00","AEP.PSGC1.AMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AEP.PSGC2.AMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AEP.WVPA.GIB5","32.46","0.71","0.00"],["2026-05-20T19:05:00","ALTE.1ROCKGEN","31.09","-0.66","0.00"],["2026-05-20T19:05:00","ALTE.ALBANY","31.04","-0.71","0.00"],["2026-05-20T19:05:00","ALTE.ALTE","31.92","0.17","0.00"],["2026-05-20T19:05:00","ALTE.AZ","31.92","0.17","0.00"],["2026-05-20T19:05:00","ALTE.BEARCRK","32.41","0.66","0.00"],["2026-05-20T19:05:00","ALTE.BVRDAM","33.53","1.78","0.00"],["2026-05-20T19:05:00","ALTE.CASSVILLE","31.49","-0.26","0.00"],["2026-05-20T19:05:00","ALTE.CC.RIVS1","30.65","-1.10","0.00"],["2026-05-20T19:05:00","ALTE.CC.RIVS2","30.65","-1.10","0.00"],["2026-05-20T19:05:00","ALTE.CC.WRIVS1","30.84","-0.91","0.00"],["2026-05-20T19:05:00","ALTE.CC.WRIVS2","30.84","-0.91","0.00"],["2026-05-20T19:05:00","ALTE.CEDARDGE","32.09","0.34","0.00"],["2026-05-20T19:05:00","ALTE.COLUMBAL1","31.42","-0.33","0.00"],["2026-05-20T19:05:00","ALTE.COLUMBAL2","31.34","-0.41","0.00"],["2026-05-20T19:05:00","ALTE.CRAWFISH","31.64","-0.11","0.00"],["2026-05-20T19:05:00","ALTE.DR.ALTM","31.73","-0.02","0.00"],["2026-05-20T19:05:00","ALTE.EDG.ESR","31.88","0.13","0.00"],["2026-05-20T19:05:00","ALTE.EDG3.ARR","31.90","0.15","0.00"],["2026-05-20T19:05:00","ALTE.EDGG5G5","31.84","0.09","0.00"],["2026-05-20T19:05:00","ALTE.GRANT.ESR","31.48","-0.27","0.00"],["2026-05-20T19:05:00","ALTE.GRANTCTY","31.48","-0.27","0.00"],["2026-05-20T19:05:00","ALTE.JUN31.ARR","32.29","0.54","0.00"],["2026-05-20T19:05:00","ALTE.KILBOUNIL","32.18","0.43","0.00"],["2026-05-20T19:05:00","ALTE.NEENAHG1","31.42","-0.33","0.00"],["2026-05-20T19:05:00","ALTE.NEENAHG2","31.43","-0.32","0.00"],["2026-05-20T19:05:00","ALTE.NLSD1.ARR","31.53","-0.22","0.00"],["2026-05-20T19:05:00","ALTE.NLSD2.ARR","31.53","-0.22","0.00"],["2026-05-20T19:05:00","ALTE.NROCK","30.73","-1.02","0.00"],["2026-05-20T19:05:00","ALTE.ONIONRIV","32.01","0.26","0.00"],["2026-05-20T19:05:00","ALTE.PADDOCK","30.71","-1.04","0.00"],["2026-05-20T19:05:00","ALTE.PAR_1.AZ","32.06","0.31","0.00"],["2026-05-20T19:05:00","ALTE.PDSG1S1","31.54","-0.21","0.00"],["2026-05-20T19:05:00","ALTE.PPKC.ESR1","31.70","-0.05","0.00"],["2026-05-20T19:05:00","ALTE.QUILTBLCK","31.62","-0.13","0.00"],["2026-05-20T19:05:00","ALTE.ROCKGEN2","31.09","-0.66","0.00"],["2026-05-20T19:05:00","ALTE.ROCKGEN3","31.09","-0.66","0.00"],["2026-05-20T19:05:00","ALTE.SFONDDLG1","31.92","0.17","0.00"],["2026-05-20T19:05:00","ALTE.SFONDDLG2","31.92","0.17","0.00"],["2026-05-20T19:05:00","ALTE.SFONDDLG3","31.92","0.17","0.00"],["2026-05-20T19:05:00","ALTE.SFONDDLG4","31.92","0.17","0.00"],["2026-05-20T19:05:00","ALTE.SHEB1","31.58","-0.17","0.00"],["2026-05-20T19:05:00","ALTE.SHEB2","31.58","-0.17","0.00"],["2026-05-20T19:05:00","ALTE.SHPSN.ARR","31.09","-0.66","0.00"],["2026-05-20T19:05:00","ALTE.SPRINGFD","32.01","0.26","0.00"],["2026-05-20T19:05:00","ALTE.TOWNECT_1","30.65","-1.10","0.00"],["2026-05-20T19:05:00","ALTE.TOWNECT_2","30.65","-1.10","0.00"],["2026-05-20T19:05:00","ALTE.TOWNEST11","30.65","-1.10","0.00"],["2026-05-20T19:05:00","ALTE.TOWNEST12","30.65","-1.10","0.00"],["2026-05-20T19:05:00","ALTE.WAUTOMA","32.07","0.32","0.00"],["2026-05-20T19:05:00","ALTE.WOOD.ESR","31.99","0.24","0.00"],["2026-05-20T19:05:00","ALTE.WOODCTY","31.99","0.24","0.00"],["2026-05-20T19:05:00","ALTE.WPPI_1.AZ","32.88","1.13","0.00"],["2026-05-20T19:05:00","ALTE.WRIVS_CT1","30.84","-0.91","0.00"],["2026-05-20T19:05:00","ALTE.WRIVS_CT2","30.84","-0.91","0.00"],["2026-05-20T19:05:00","ALTE.WRIVS_ST1","30.84","-0.91","0.00"],["2026-05-20T19:05:00","ALTE.WRIVS_ST2","30.84","-0.91","0.00"],["2026-05-20T19:05:00","ALTW.8THST.ARR","31.22","-0.53","0.00"],["2026-05-20T19:05:00","ALTW.ADAMSADAM","31.04","-0.71","0.00"],["2026-05-20T19:05:00","ALTW.ALTW","31.18","-0.57","0.00"],["2026-05-20T19:05:00","ALTW.AMESWIND","30.19","-1.56","0.00"],["2026-05-20T19:05:00","ALTW.ARMST.ARR","30.74","-1.01","0.00"],["2026-05-20T19:05:00","ALTW.AZ","31.16","-0.59","0.00"],["2026-05-20T19:05:00","ALTW.BART1AGR","30.94","-0.81","0.00"],["2026-05-20T19:05:00","ALTW.BART1WPPI","30.94","-0.81","0.00"],["2026-05-20T19:05:00","ALTW.BARTON2","30.94","-0.81","0.00"],["2026-05-20T19:05:00","ALTW.BENT_TREE","30.61","-1.14","0.00"],["2026-05-20T19:05:00","ALTW.BEPM.CBLD","31.68","-0.07","0.00"],["2026-05-20T19:05:00","ALTW.BRLGTN1","31.05","-0.70","0.00"],["2026-05-20T19:05:00","ALTW.BRLGTN2","31.05","-0.70","0.00"],["2026-05-20T19:05:00","ALTW.BRLGTN3","31.05","-0.70","0.00"],["2026-05-20T19:05:00","ALTW.BRLGTN4","31.05","-0.70","0.00"],["2026-05-20T19:05:00","ALTW.BRLGTN5","31.00","-0.75","0.00"],["2026-05-20T19:05:00","ALTW.BROOKE1","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.BVR.ARR","31.08","-0.67","0.00"],["2026-05-20T19:05:00","ALTW.CC.EMERY1","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.CC.EMERY2","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.CC.MGS1","29.58","-2.17","0.00"],["2026-05-20T19:05:00","ALTW.CC.MGS2","29.49","-2.26","0.00"],["2026-05-20T19:05:00","ALTW.CERROG1","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.CMMPA.MTL","31.17","-0.58","0.00"],["2026-05-20T19:05:00","ALTW.CMMPA.SPR","31.43","-0.32","0.00"],["2026-05-20T19:05:00","ALTW.CMMPA.WIN","30.46","-1.29","0.00"],["2026-05-20T19:05:00","ALTW.CRLK2WPL","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.CRLK3CWL2","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.CRLK3CWLD","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.CRSTNSOL","29.49","-2.26","0.00"],["2026-05-20T19:05:00","DECO.HNKP111","33.74","1.99","0.00"],["2026-05-20T19:05:00","DECO.HNKP113","33.74","1.99","0.00"],["2026-05-20T19:05:00","DECO.HNKP121","33.57","1.82","0.00"],["2026-05-20T19:05:00","DECO.HNKP122","33.57","1.82","0.00"],["2026-05-20T19:05:00","DECO.HRBRB.ARR","32.28","0.53","0.00"],["2026-05-20T19:05:00","DECO.HVSTW","32.01","0.26","0.00"],["2026-05-20T19:05:00","DECO.JUDD11","33.74","1.99","0.00"],["2026-05-20T19:05:00","DECO.JUDD12","33.74","1.99","0.00"],["2026-05-20T19:05:00","DECO.JUDD13","33.74","1.99","0.00"],["2026-05-20T19:05:00","DECO.JUDD14","33.74","1.99","0.00"],["2026-05-20T19:05:00","DECO.LAKEIRIS","32.58","0.83","0.00"],["2026-05-20T19:05:00","DECO.LBWL.WTSL","33.97","2.22","0.00"],["2026-05-20T19:05:00","DECO.LOAD.CNE","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.LUD1","31.24","-0.51","0.00"],["2026-05-20T19:05:00","DECO.LUD2","31.24","-0.51","0.00"],["2026-05-20T19:05:00","DECO.LUD3","31.24","-0.51","0.00"],["2026-05-20T19:05:00","DECO.LUD4","31.24","-0.51","0.00"],["2026-05-20T19:05:00","DECO.LUD5","31.20","-0.55","0.00"],["2026-05-20T19:05:00","DECO.LUD6","31.20","-0.55","0.00"],["2026-05-20T19:05:00","DECO.MCKINLEY1","33.98","2.23","0.00"],["2026-05-20T19:05:00","DECO.MINDEN1","32.00","0.25","0.00"],["2026-05-20T19:05:00","DECO.MONROE1","33.53","1.78","0.00"],["2026-05-20T19:05:00","DECO.MONROE2","33.53","1.78","0.00"],["2026-05-20T19:05:00","DECO.MONROE3","32.74","0.99","0.00"],["2026-05-20T19:05:00","DECO.MONROE4","32.77","1.02","0.00"],["2026-05-20T19:05:00","DECO.MONRP11","33.53","1.78","0.00"],["2026-05-20T19:05:00","DECO.MPPA.DWTL","33.97","2.22","0.00"],["2026-05-20T19:05:00","DECO.MSCPA","34.76","3.01","0.00"],["2026-05-20T19:05:00","DECO.NEC","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.NEP112","33.52","1.77","0.00"],["2026-05-20T19:05:00","DECO.NEP113","33.52","1.77","0.00"],["2026-05-20T19:05:00","DECO.NEP114","33.52","1.77","0.00"],["2026-05-20T19:05:00","DECO.NEP12","33.46","1.71","0.00"],["2026-05-20T19:05:00","DECO.NEP131","33.46","1.71","0.00"],["2026-05-20T19:05:00","DECO.NEP132","33.46","1.71","0.00"],["2026-05-20T19:05:00","DECO.NESL1","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.NOBEL","32.20","0.45","0.00"],["2026-05-20T19:05:00","DECO.OLIVRP11","34.04","2.29","0.00"],["2026-05-20T19:05:00","DECO.PEGASUS","31.98","0.23","0.00"],["2026-05-20T19:05:00","DECO.PEGASUS2","31.98","0.23","0.00"],["2026-05-20T19:05:00","DECO.PHEASANT1","32.10","0.35","0.00"],["2026-05-20T19:05:00","DECO.PINE_TREE","32.71","0.96","0.00"],["2026-05-20T19:05:00","DECO.PINNEBOG","32.14","0.39","0.00"],["2026-05-20T19:05:00","DECO.PLACDP12","33.24","1.49","0.00"],["2026-05-20T19:05:00","DECO.PONTC.MVP","33.10","1.35","0.00"],["2026-05-20T19:05:00","DECO.PUTNMP11","34.46","2.71","0.00"],["2026-05-20T19:05:00","DECO.RPSN3.MVP","32.25","0.50","0.00"],["2026-05-20T19:05:00","DECO.RPSON.MVP","32.22","0.47","0.00"],["2026-05-20T19:05:00","DECO.RRP11","33.40","1.65","0.00"],["2026-05-20T19:05:00","DECO.S.CASTLE","33.52","1.77","0.00"],["2026-05-20T19:05:00","DECO.SANDU.MVP","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.SELC","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.SESA","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.SIGEL1","32.19","0.44","0.00"],["2026-05-20T19:05:00","DECO.SLOES11","33.40","1.65","0.00"],["2026-05-20T19:05:00","DECO.STCLA.ARR","32.55","0.80","0.00"],["2026-05-20T19:05:00","DECO.STCLP11","32.69","0.94","0.00"],["2026-05-20T19:05:00","DECO.SUPP111","33.76","2.01","0.00"],["2026-05-20T19:05:00","DECO.SUPP112","33.76","2.01","0.00"],["2026-05-20T19:05:00","DECO.SUPP113","33.76","2.01","0.00"],["2026-05-20T19:05:00","DECO.SUPP114","33.76","2.01","0.00"],["2026-05-20T19:05:00","DECO.TRNCNL9","33.39","1.64","0.00"],["2026-05-20T19:05:00","DECO.TURTLE1","32.19","0.44","0.00"],["2026-05-20T19:05:00","DECO.TURTLE2","32.19","0.44","0.00"],["2026-05-20T19:05:00","DECO.TUSCOLA2","32.42","0.67","0.00"],["2026-05-20T19:05:00","DECO.WILMTP11","34.86","3.11","0.00"],["2026-05-20T19:05:00","DECO.WPSA","33.49","1.74","0.00"],["2026-05-20T19:05:00","DEOK","32.04","0.29","0.00"],["2026-05-20T19:05:00","DLCO","32.04","0.29","0.00"],["2026-05-20T19:05:00","DMGEN1.AGG","31.42","-0.33","0.00"],["2026-05-20T19:05:00","DMGEN2.AGG","31.42","-0.33","0.00"],["2026-05-20T19:05:00","DMGEN4.AGG","31.42","-0.33","0.00"],["2026-05-20T19:05:00","DPC.ABS","31.52","-0.23","0.00"],["2026-05-20T19:05:00","DPC.AEPE9","31.92","0.17","0.00"],["2026-05-20T19:05:00","DPC.APPLRV.SLR","31.35","-0.40","0.00"],["2026-05-20T19:05:00","DPC.AZ","31.93","0.18","0.00"],["2026-05-20T19:05:00","DPC.DPC","31.94","0.19","0.00"],["2026-05-20T19:05:00","DPC.EDNF","31.67","-0.08","0.00"],["2026-05-20T19:05:00","DPC.EKM1","31.18","-0.57","0.00"],["2026-05-20T19:05:00","DPC.EKM2","31.18","-0.57","0.00"],["2026-05-20T19:05:00","DPC.FILMOR.SLR","31.37","-0.38","0.00"],["2026-05-20T19:05:00","DPC.FLAMBEAU","30.87","-0.88","0.00"],["2026-05-20T19:05:00","DPC.GENOA3","32.18","0.43","0.00"],["2026-05-20T19:05:00","DPC.JPM","31.51","-0.24","0.00"],["2026-05-20T19:05:00","DPC.MCNEILUS2","31.01","-0.74","0.00"],["2026-05-20T19:05:00","DPC.NSPLOAD","33.47","1.72","0.00"],["2026-05-20T19:05:00","DPC.NSPP_1.AZ","33.47","1.72","0.00"],["2026-05-20T19:05:00","DPC.NWEC.AZ","31.56","-0.19","0.00"],["2026-05-20T19:05:00","DPC.NWELOAD","31.56","-0.19","0.00"],["2026-05-20T19:05:00","DPC.RIVR.ANVRY","32.40","0.65","0.00"],["2026-05-20T19:05:00","DPC.STNMAN.ARR","31.58","-0.17","0.00"],["2026-05-20T19:05:00","DPC.WINNEBAGO","30.87","-0.88","0.00"],["2026-05-20T19:05:00","DPL","32.04","0.29","0.00"],["2026-05-20T19:05:00","DUK","32.51","0.76","0.00"],["2026-05-20T19:05:00","EAI.AECC_1.AZ","31.62","-0.13","0.00"],["2026-05-20T19:05:00","EAI.AECCHYDRO2","31.19","-0.56","0.00"],["2026-05-20T19:05:00","EAI.AECCHYDRO9","30.90","-0.85","0.00"],["2026-05-20T19:05:00","EAI.AECCLD","31.63","-0.12","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK5","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK6","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK7","29.78","-1.97","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK8","29.78","-1.97","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK9","29.78","-1.97","0.00"],["2026-05-20T19:05:00","AMMO.KIRK","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.KIRK_1.AZ","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMMO.KIRK2.ARR","31.24","-0.51","0.00"],["2026-05-20T19:05:00","AMMO.KLSF1","31.51","-0.24","0.00"],["2026-05-20T19:05:00","AMMO.KLSF2","31.51","-0.24","0.00"],["2026-05-20T19:05:00","AMMO.KMDYCTG1","31.71","-0.04","0.00"],["2026-05-20T19:05:00","AMMO.KMDYCTG2","31.71","-0.04","0.00"],["2026-05-20T19:05:00","AMMO.LABADIE1","30.78","-0.97","0.00"],["2026-05-20T19:05:00","AMMO.LABADIE2","30.74","-1.01","0.00"],["2026-05-20T19:05:00","AMMO.LABADIE3","30.71","-1.04","0.00"],["2026-05-20T19:05:00","AMMO.LABADIE4","30.84","-0.91","0.00"],["2026-05-20T19:05:00","AMMO.LINN_1.AZ","31.89","0.14","0.00"],["2026-05-20T19:05:00","AMMO.MARC_1.AZ","32.36","0.61","0.00"],["2026-05-20T19:05:00","AMMO.MARC_NEM","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.MARC_NG","32.55","0.80","0.00"],["2026-05-20T19:05:00","AMMO.MERAMEC1","31.48","-0.27","0.00"],["2026-05-20T19:05:00","AMMO.MERAMEC2","31.48","-0.27","0.00"],["2026-05-20T19:05:00","AMMO.MERAMEC3","31.48","-0.27","0.00"],["2026-05-20T19:05:00","AMMO.MERAMEC4","31.48","-0.27","0.00"],["2026-05-20T19:05:00","AMMO.MEXCTG1","32.01","0.26","0.00"],["2026-05-20T19:05:00","AMMO.MOBCTG1","30.16","-1.59","0.00"],["2026-05-20T19:05:00","AMMO.MOCE_1.AZ","30.16","-1.59","0.00"],["2026-05-20T19:05:00","AMMO.MORUCTG1","30.79","-0.96","0.00"],["2026-05-20T19:05:00","AMMO.MRRIS.SLR","30.32","-1.43","0.00"],["2026-05-20T19:05:00","AMMO.NEWFLOR","30.72","-1.03","0.00"],["2026-05-20T19:05:00","AMMO.NEWMADRID","31.51","-0.24","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE1","29.80","-1.95","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE2","29.80","-1.95","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE3","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE4","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE5","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE6","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE7","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.OSAGE8","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.OSAGEEGEN","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.PENOCTG1","31.04","-0.71","0.00"],["2026-05-20T19:05:00","AMMO.PENOCTG2","31.04","-0.71","0.00"],["2026-05-20T19:05:00","AMMO.PENOCTG3","31.04","-0.71","0.00"],["2026-05-20T19:05:00","AMMO.PENOCTG4","31.04","-0.71","0.00"],["2026-05-20T19:05:00","AMMO.PERR","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.PERR_1.AZ","31.43","-0.32","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG1","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG2","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG3","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG4","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG5","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG6","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG7","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.PNKYCTG8","31.64","-0.11","0.00"],["2026-05-20T19:05:00","AMMO.RCCKCTG1","31.58","-0.17","0.00"],["2026-05-20T19:05:00","AMMO.RCCKCTG2","31.58","-0.17","0.00"],["2026-05-20T19:05:00","AMMO.RCCKCTG3","31.58","-0.17","0.00"],["2026-05-20T19:05:00","AMMO.RCCKCTG4","31.58","-0.17","0.00"],["2026-05-20T19:05:00","AMMO.RUSHIS1","31.39","-0.36","0.00"],["2026-05-20T19:05:00","AMMO.RUSHIS2","31.39","-0.36","0.00"],["2026-05-20T19:05:00","AMMO.SHOWMS","30.66","-1.09","0.00"],["2026-05-20T19:05:00","AMMO.SIOUX1","31.12","-0.63","0.00"],["2026-05-20T19:05:00","AMMO.SIOUX2","31.14","-0.61","0.00"],["2026-05-20T19:05:00","AMMO.SPLITRAIL","30.82","-0.93","0.00"],["2026-05-20T19:05:00","AMMO.TRIGCTG1","31.54","-0.21","0.00"],["2026-05-20T19:05:00","AMMO.TS1","31.60","-0.15","0.00"],["2026-05-20T19:05:00","AMMO.TS2","31.60","-0.15","0.00"],["2026-05-20T19:05:00","AMMO.UA.AZ","31.36","-0.39","0.00"],["2026-05-20T19:05:00","AMMO.UE","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.UE.AZ","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.VANDALIA","31.11","-0.64","0.00"],["2026-05-20T19:05:00","AMMO.VENCTG2","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMMO.VENCTG3","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMMO.VENCTG4","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMMO.VENCTG5","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMMO.WFSP","31.27","-0.48","0.00"],["2026-05-20T19:05:00","AMMO.WVPA","31.72","-0.03","0.00"],["2026-05-20T19:05:00","AMMO.WVPA.CZHI","31.72","-0.03","0.00"],["2026-05-20T19:05:00","AMMO.WVPA.CZML","31.72","-0.03","0.00"],["2026-05-20T19:05:00","AMMO.WVPA.CZPG","31.72","-0.03","0.00"],["2026-05-20T19:05:00","AMMO.WVPA_3.AZ","31.77","0.02","0.00"],["2026-05-20T19:05:00","AP","32.04","0.29","0.00"],["2026-05-20T19:05:00","ARKANSAS.HUB","30.95","-0.80","0.00"],["2026-05-20T19:05:00","BREC.AZ","33.41","1.66","0.00"],["2026-05-20T19:05:00","BREC.BREC","33.39","1.64","0.00"],["2026-05-20T19:05:00","BREC.CENTURY","33.21","1.46","0.00"],["2026-05-20T19:05:00","BREC.COLE.ARR","33.21","1.46","0.00"],["2026-05-20T19:05:00","BREC.DR.BREC","31.75","0.00","0.00"],["2026-05-20T19:05:00","BREC.DR.PADUC","31.75","0.00","0.00"],["2026-05-20T19:05:00","BREC.GREEN1","33.45","1.70","0.00"],["2026-05-20T19:05:00","BREC.GREEN2","33.45","1.70","0.00"],["2026-05-20T19:05:00","BREC.NIPS.GRSL","33.57","1.82","0.00"],["2026-05-20T19:05:00","BREC.PADUCAH1","31.75","0.00","0.00"],["2026-05-20T19:05:00","BREC.REIDCT","33.40","1.65","0.00"],["2026-05-20T19:05:00","BREC.SEBREE","33.45","1.70","0.00"],["2026-05-20T19:05:00","BREC.SEBREESO","33.44","1.69","0.00"],["2026-05-20T19:05:00","EES.DOWCHEM","31.25","-0.50","0.00"],["2026-05-20T19:05:00","EES.DOWCHEMECO","31.25","-0.50","0.00"],["2026-05-20T19:05:00","EES.DOWCHEMPK","31.25","-0.50","0.00"],["2026-05-20T19:05:00","EES.DOWCHEMSUP","31.25","-0.50","0.00"],["2026-05-20T19:05:00","EES.DR.ELLPT1","31.45","-0.30","0.00"],["2026-05-20T19:05:00","EES.DR.ENMP","31.80","0.05","0.00"],["2026-05-20T19:05:00","EES.DR.OSG","32.10","0.35","0.00"],["2026-05-20T19:05:00","EES.EGMP_1.AZ","31.58","-0.17","0.00"],["2026-05-20T19:05:00","EES.EGMP_2.AZ","31.23","-0.52","0.00"],["2026-05-20T19:05:00","EES.ELILD","31.46","-0.29","0.00"],["2026-05-20T19:05:00","EES.ELILD.RLA","31.46","-0.29","0.00"],["2026-05-20T19:05:00","EES.ELMP_1.AZ","31.46","-0.29","0.00"],["2026-05-20T19:05:00","EES.EMMP_1.AZ","31.66","-0.09","0.00"],["2026-05-20T19:05:00","EES.EMMP_2.AZ","32.00","0.25","0.00"],["2026-05-20T19:05:00","EES.ENCO","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.ENMP_1.AZ","31.61","-0.14","0.00"],["2026-05-20T19:05:00","EES.ESSO","31.37","-0.38","0.00"],["2026-05-20T19:05:00","EES.ETEC","32.26","0.51","0.00"],["2026-05-20T19:05:00","EES.ETEC_1.AZ","32.26","0.51","0.00"],["2026-05-20T19:05:00","EES.ETILD","32.08","0.33","0.00"],["2026-05-20T19:05:00","EES.ETMP_1.AZ","32.10","0.35","0.00"],["2026-05-20T19:05:00","EES.EXXOBMT","31.55","-0.20","0.00"],["2026-05-20T19:05:00","EES.EXXON","31.39","-0.36","0.00"],["2026-05-20T19:05:00","EES.FLRNCE.ARR","31.58","-0.17","0.00"],["2026-05-20T19:05:00","EES.FORMOSA_BR","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.FRONT_TX1","31.86","0.11","0.00"],["2026-05-20T19:05:00","EES.FRONT_TX2","31.86","0.11","0.00"],["2026-05-20T19:05:00","EES.FRONT_TX3","31.86","0.11","0.00"],["2026-05-20T19:05:00","EES.FRSKR1.ARR","30.61","-1.14","0.00"],["2026-05-20T19:05:00","EES.GEISMAR","31.58","-0.17","0.00"],["2026-05-20T19:05:00","EES.GP_PORTHUD","31.18","-0.57","0.00"],["2026-05-20T19:05:00","EES.HNTSMN_PNO","31.80","0.05","0.00"],["2026-05-20T19:05:00","EES.HOUMA.ARR","31.72","-0.03","0.00"],["2026-05-20T19:05:00","EES.HRTBRG.ARR","31.17","-0.58","0.00"],["2026-05-20T19:05:00","EES.INLND1.ARR","31.23","-0.52","0.00"],["2026-05-20T19:05:00","EES.INLND2.ARR","31.23","-0.52","0.00"],["2026-05-20T19:05:00","EES.IRISSOLAR","31.81","0.06","0.00"],["2026-05-20T19:05:00","EES.JAXSNS.ARR","31.45","-0.30","0.00"],["2026-05-20T19:05:00","EES.JDEC","31.68","-0.07","0.00"],["2026-05-20T19:05:00","EES.JWL_CT1","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.JWL_CT2","31.09","-0.66","0.00"],["2026-05-20T19:05:00","EES.JWL_ST1","31.13","-0.62","0.00"],["2026-05-20T19:05:00","EES.JWL_ST2","31.13","-0.62","0.00"],["2026-05-20T19:05:00","EES.KRBYVLE.AZ","32.11","0.36","0.00"],["2026-05-20T19:05:00","EES.L_CREEK1","31.37","-0.38","0.00"],["2026-05-20T19:05:00","EES.L_CREEK2","31.38","-0.37","0.00"],["2026-05-20T19:05:00","EES.L_GYPSY2","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.L_GYPSY3","31.23","-0.52","0.00"],["2026-05-20T19:05:00","EES.LA3","31.70","-0.05","0.00"],["2026-05-20T19:05:00","EES.LFSF","30.56","-1.19","0.00"],["2026-05-20T19:05:00","EES.LIBERTY","32.45","0.70","0.00"],["2026-05-20T19:05:00","EES.LKCHAR_CT1","30.67","-1.08","0.00"],["2026-05-20T19:05:00","EES.LKCHAR_CT2","30.68","-1.07","0.00"],["2026-05-20T19:05:00","EES.LKCHAR_ST","30.85","-0.90","0.00"],["2026-05-20T19:05:00","EES.LONSTR1","31.35","-0.40","0.00"],["2026-05-20T19:05:00","EES.MAGPOWG","31.22","-0.53","0.00"],["2026-05-20T19:05:00","EES.MCLWS1.ARR","31.37","-0.38","0.00"],["2026-05-20T19:05:00","EES.MICHOD.ARR","31.71","-0.04","0.00"],["2026-05-20T19:05:00","EES.MONDUSOLAR","31.65","-0.10","0.00"],["2026-05-20T19:05:00","EES.MORIL1.ARR","31.90","0.15","0.00"],["2026-05-20T19:05:00","EES.MORTN1.ARR","31.83","0.08","0.00"],["2026-05-20T19:05:00","EES.MORTN2.ARR","31.83","0.08","0.00"],["2026-05-20T19:05:00","EES.MOTIVA_GEN","31.91","0.16","0.00"],["2026-05-20T19:05:00","EES.MTCPSCT1","31.52","-0.23","0.00"],["2026-05-20T19:05:00","EES.MTCPSCT2","31.42","-0.33","0.00"],["2026-05-20T19:05:00","EES.MTCPSST1","31.57","-0.18","0.00"],["2026-05-20T19:05:00","EES.NELSON1","31.06","-0.69","0.00"],["2026-05-20T19:05:00","EES.NELSON2","31.06","-0.69","0.00"],["2026-05-20T19:05:00","EES.NELSON6","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.NEWTON","32.44","0.69","0.00"],["2026-05-20T19:05:00","EES.NEWTON1.AZ","32.44","0.69","0.00"],["2026-05-20T19:05:00","EES.NINEM1.ARR","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.NINEM6_CT1","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.NINEM6_CT2","31.10","-0.65","0.00"],["2026-05-20T19:05:00","EES.NINEM6_ST","31.21","-0.54","0.00"],["2026-05-20T19:05:00","EES.NINEMILE4","31.29","-0.46","0.00"],["2026-05-20T19:05:00","EES.NINEMILE5","31.33","-0.42","0.00"],["2026-05-20T19:05:00","EES.NOPLD","31.61","-0.14","0.00"],["2026-05-20T19:05:00","EES.NOPS_1","31.65","-0.10","0.00"],["2026-05-20T19:05:00","EES.NOPS_2","31.65","-0.10","0.00"],["2026-05-20T19:05:00","EES.NOPS_3","31.65","-0.10","0.00"],["2026-05-20T19:05:00","EES.NOPS_4","31.61","-0.14","0.00"],["2026-05-20T19:05:00","EES.NOPS_5","31.61","-0.14","0.00"],["2026-05-20T19:05:00","EES.NOPS_6","31.51","-0.24","0.00"],["2026-05-20T19:05:00","EES.NOPS_7","31.51","-0.24","0.00"],["2026-05-20T19:05:00","EES.NSIDE1.ARR","31.27","-0.48","0.00"],["2026-05-20T19:05:00","EES.NSIDE2.ARR","31.27","-0.48","0.00"],["2026-05-20T19:05:00","EES.OAK_RG_GEN","30.77","-0.98","0.00"],["2026-05-20T19:05:00","EES.OCAPS_1A","31.48","-0.27","0.00"],["2026-05-20T19:05:00","EES.OCAPS_1B","31.79","0.04","0.00"],["2026-05-20T19:05:00","EES.OCAPS_1C","31.55","-0.20","0.00"],["2026-05-20T19:05:00","EES.OUACH_1","29.43","-2.32","0.00"],["2026-05-20T19:05:00","EES.OUACH_2","29.43","-2.32","0.00"],["2026-05-20T19:05:00","EES.OUACH_3","29.43","-2.32","0.00"],["2026-05-20T19:05:00","EES.OXBOW","31.07","-0.68","0.00"],["2026-05-20T19:05:00","EES.PANAM1.ARR","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MEC.ROLLHILL_3","30.04","-1.71","0.00"],["2026-05-20T19:05:00","MEC.RRHP_U1","29.31","-2.44","0.00"],["2026-05-20T19:05:00","MEC.RRHP_U2","29.31","-2.44","0.00"],["2026-05-20T19:05:00","MEC.SHENDHILLS","30.04","-1.71","0.00"],["2026-05-20T19:05:00","MEC.SHENDO_1","30.40","-1.35","0.00"],["2026-05-20T19:05:00","MEC.SOTHRNHL1","30.27","-1.48","0.00"],["2026-05-20T19:05:00","MEC.STORMLK_1","30.78","-0.97","0.00"],["2026-05-20T19:05:00","MEC.SYCAMO_1","30.70","-1.05","0.00"],["2026-05-20T19:05:00","MEC.SYCAMO_2","30.70","-1.05","0.00"],["2026-05-20T19:05:00","MEC.UPLS_1.AZ","30.53","-1.22","0.00"],["2026-05-20T19:05:00","MEC.UPLS_2.AZ","30.32","-1.43","0.00"],["2026-05-20T19:05:00","MEC.VICTRM_1","30.69","-1.06","0.00"],["2026-05-20T19:05:00","MEC.VIENNA1","29.87","-1.88","0.00"],["2026-05-20T19:05:00","MEC.WALNUT_W1","30.28","-1.47","0.00"],["2026-05-20T19:05:00","MEC.WEBSTR.MVP","30.44","-1.31","0.00"],["2026-05-20T19:05:00","MEC.WELLSBURG","29.68","-2.07","0.00"],["2026-05-20T19:05:00","MEC.WSEC3","29.94","-1.81","0.00"],["2026-05-20T19:05:00","MEC.WSEC4","29.94","-1.81","0.00"],["2026-05-20T19:05:00","MGE.AZ","31.84","0.09","0.00"],["2026-05-20T19:05:00","MGE.BLT_ESR1","31.87","0.12","0.00"],["2026-05-20T19:05:00","MGE.BLTPLTG6","31.87","0.12","0.00"],["2026-05-20T19:05:00","MGE.BLTPLTG7","31.87","0.12","0.00"],["2026-05-20T19:05:00","MGE.CARDNL.MVP","31.40","-0.35","0.00"],["2026-05-20T19:05:00","MGE.DANE_CTY","31.81","0.06","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG01","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG02","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG03","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG04","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG05","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG06","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG07","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG08","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG09","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.DRR.DG10","31.85","0.10","0.00"],["2026-05-20T19:05:00","MGE.HERMSDORF","31.88","0.13","0.00"],["2026-05-20T19:05:00","MGE.HKP_ESR1","31.68","-0.07","0.00"],["2026-05-20T19:05:00","MGE.JOUCOLUM1","31.42","-0.33","0.00"],["2026-05-20T19:05:00","MGE.JOUCOLUM2","31.34","-0.41","0.00"],["2026-05-20T19:05:00","MGE.LRRGTOT","32.52","0.77","0.00"],["2026-05-20T19:05:00","MGE.MGE","31.84","0.09","0.00"],["2026-05-20T19:05:00","MGE.MOREY","31.77","0.02","0.00"],["2026-05-20T19:05:00","MGE.OBRIEN_N","31.77","0.02","0.00"],["2026-05-20T19:05:00","MGE.OBRIEN_S","31.77","0.02","0.00"],["2026-05-20T19:05:00","MGE.OBRIEN_W","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MGE.PINE_HILL","31.75","0.00","0.00"],["2026-05-20T19:05:00","MGE.SIX_MILE","31.68","-0.07","0.00"],["2026-05-20T19:05:00","MGE.SSD_ESR1","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MGE.SSD_ESR2","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MGE.SSD_SLR1","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MGE.SSD_SLR2","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MGE.STRIX","31.59","-0.16","0.00"],["2026-05-20T19:05:00","MGE.TYTO","31.91","0.16","0.00"],["2026-05-20T19:05:00","MGE.WCCF","31.82","0.07","0.00"],["2026-05-20T19:05:00","MGE.WMARIN034","32.31","0.56","0.00"],["2026-05-20T19:05:00","MGE.WMD_ESR1","31.55","-0.20","0.00"],["2026-05-20T19:05:00","MHEB","29.92","-1.13","-0.70"],["2026-05-20T19:05:00","MHEB_EAR","31.44","0.23","-0.54"],["2026-05-20T19:05:00","MICHIGAN.HUB","32.98","1.23","0.00"],["2026-05-20T19:05:00","MINN.HUB","30.00","-1.72","-0.03"],["2026-05-20T19:05:00","MIUP.ARCP","34.77","3.02","0.00"],["2026-05-20T19:05:00","MIUP.BRULEGHYD","32.15","0.40","0.00"],["2026-05-20T19:05:00","MIUP.CHALKHILL","32.17","0.42","0.00"],["2026-05-20T19:05:00","MIUP.CLOV","34.77","3.02","0.00"],["2026-05-20T19:05:00","MIUP.CLVHDRTN1","34.58","2.83","0.00"],["2026-05-20T19:05:00","MIUP.DETRDBN1","36.43","4.68","0.00"],["2026-05-20T19:05:00","MIUP.DFTR13N1","35.02","3.27","0.00"],["2026-05-20T19:05:00","MIUP.FAIRBNKS1","32.68","0.93","0.00"],["2026-05-20T19:05:00","MIUP.GARSPV1","32.87","1.12","0.00"],["2026-05-20T19:05:00","MIUP.GARSPV2","32.87","1.12","0.00"],["2026-05-20T19:05:00","MIUP.GARWND1","32.87","1.12","0.00"],["2026-05-20T19:05:00","MIUP.GARWND2","32.87","1.12","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER11","32.48","0.73","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER12","32.48","0.73","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER13","32.48","0.73","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER14","32.48","0.73","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER25","32.51","0.76","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER26","32.51","0.76","0.00"],["2026-05-20T19:05:00","MIUP.KUESTER27","32.51","0.76","0.00"],["2026-05-20T19:05:00","MIUP.LITTLQUIN","32.30","0.55","0.00"],["2026-05-20T19:05:00","MIUP.MAGAZESH","34.69","2.94","0.00"],["2026-05-20T19:05:00","MIUP.MANSTQN1","33.65","1.90","0.00"],["2026-05-20T19:05:00","MIUP.MARQ","32.79","1.04","0.00"],["2026-05-20T19:05:00","MIUP.MICHIGMF","31.91","0.16","0.00"],["2026-05-20T19:05:00","MIUP.MIHM11","33.13","1.38","0.00"],["2026-05-20T19:05:00","MIUP.MIHM12","33.13","1.38","0.00"],["2026-05-20T19:05:00","MIUP.MIHM13","33.13","1.38","0.00"],["2026-05-20T19:05:00","MIUP.NEWQUINES","32.21","0.46","0.00"],["2026-05-20T19:05:00","MIUP.NWLB","35.00","3.25","0.00"],["2026-05-20T19:05:00","MIUP.PEAVYFALL","32.11","0.36","0.00"],["2026-05-20T19:05:00","MIUP.PRESQ.ARR","32.52","0.77","0.00"],["2026-05-20T19:05:00","MIUP.RBRTS.ARR","35.00","3.25","0.00"],["2026-05-20T19:05:00","MIUP.RNGD_SLR","32.61","0.86","0.00"],["2026-05-20T19:05:00","MIUP.TILDEN","33.23","1.48","0.00"],["2026-05-20T19:05:00","MIUP.TWINFALLS","31.96","0.21","0.00"],["2026-05-20T19:05:00","MIUP.UMERC","32.61","0.86","0.00"],["2026-05-20T19:05:00","MIUP.WEPM","32.72","0.97","0.00"],["2026-05-20T19:05:00","MIUP.WHITERAPD","32.07","0.32","0.00"],["2026-05-20T19:05:00","IPL.16EVCT7","33.53","1.78","0.00"],["2026-05-20T19:05:00","IPL.16EVCT8","33.53","1.78","0.00"],["2026-05-20T19:05:00","IPL.16EVST9","33.53","1.78","0.00"],["2026-05-20T19:05:00","IPL.16GEOR11G","33.23","1.48","0.00"],["2026-05-20T19:05:00","IPL.16GEOR22G","33.44","1.69","0.00"],["2026-05-20T19:05:00","IPL.16GEOR33G","33.44","1.69","0.00"],["2026-05-20T19:05:00","IPL.16GEOR44G","33.24","1.49","0.00"],["2026-05-20T19:05:00","IPL.16PETE.AGG","32.62","0.87","0.00"],["2026-05-20T19:05:00","IPL.16PETEE3","32.67","0.92","0.00"],["2026-05-20T19:05:00","IPL.16PETEE4","32.62","0.87","0.00"],["2026-05-20T19:05:00","IPL.16STOC4C4","33.06","1.31","0.00"],["2026-05-20T19:05:00","IPL.16STOC5C5","32.94","1.19","0.00"],["2026-05-20T19:05:00","IPL.16STOT.AGG","33.12","1.37","0.00"],["2026-05-20T19:05:00","IPL.16STOU5O5","33.02","1.27","0.00"],["2026-05-20T19:05:00","IPL.16STOU6O6","33.13","1.38","0.00"],["2026-05-20T19:05:00","IPL.16STOU7O7","33.14","1.39","0.00"],["2026-05-20T19:05:00","IPL.16STOUCC6","33.04","1.29","0.00"],["2026-05-20T19:05:00","IPL.16STOUTR1","33.28","1.53","0.00"],["2026-05-20T19:05:00","IPL.16SYST.AGG","32.93","1.18","0.00"],["2026-05-20T19:05:00","IPL.AZ","33.51","1.76","0.00"],["2026-05-20T19:05:00","IPL.CC.IPLEV01","33.53","1.78","0.00"],["2026-05-20T19:05:00","IPL.HE","33.48","1.73","0.00"],["2026-05-20T19:05:00","IPL.HEPM_1.AZ","33.48","1.73","0.00"],["2026-05-20T19:05:00","IPL.IPL","33.51","1.76","0.00"],["2026-05-20T19:05:00","IPL.PEC01","32.68","0.93","0.00"],["2026-05-20T19:05:00","IPL.PIKECB01","32.67","0.92","0.00"],["2026-05-20T19:05:00","IPL.STOU3.ARR","33.23","1.48","0.00"],["2026-05-20T19:05:00","IPL.WVPA","33.51","1.76","0.00"],["2026-05-20T19:05:00","KACY","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","KCPL","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","LAFA.AZ","31.75","0.00","0.00"],["2026-05-20T19:05:00","LAFA.HARGIS1","31.82","0.07","0.00"],["2026-05-20T19:05:00","LAFA.HARGIS2","31.82","0.07","0.00"],["2026-05-20T19:05:00","LAFA.LABBE1","31.53","-0.22","0.00"],["2026-05-20T19:05:00","LAFA.LABBE2","31.53","-0.22","0.00"],["2026-05-20T19:05:00","LAFA.LAFA","31.75","0.00","0.00"],["2026-05-20T19:05:00","LAGN.DEMCO1.AZ","31.60","-0.15","0.00"],["2026-05-20T19:05:00","LAGN.LAGN_1.AZ","31.47","-0.28","0.00"],["2026-05-20T19:05:00","LAGT.1803","31.47","-0.28","0.00"],["2026-05-20T19:05:00","LAGT.1803CEG","31.47","-0.28","0.00"],["2026-05-20T19:05:00","LAGT.LOGC.ARR","30.36","-1.39","0.00"],["2026-05-20T19:05:00","LAGT.PCE","31.34","-0.41","0.00"],["2026-05-20T19:05:00","LEPA.AZ","31.64","-0.11","0.00"],["2026-05-20T19:05:00","LEPA.CPLAQ.ARR","32.25","0.50","0.00"],["2026-05-20T19:05:00","LEPA.HOUMA","31.73","-0.02","0.00"],["2026-05-20T19:05:00","LEPA.HOUMA_G14","31.73","-0.02","0.00"],["2026-05-20T19:05:00","LEPA.HOUMA_G15","31.73","-0.02","0.00"],["2026-05-20T19:05:00","LEPA.HOUMA_G16","31.73","-0.02","0.00"],["2026-05-20T19:05:00","LEPA.LEPA","31.50","-0.25","0.00"],["2026-05-20T19:05:00","LEPA.MGC_UNT01","31.50","-0.25","0.00"],["2026-05-20T19:05:00","LEPA.MRCTY.ARR","31.50","-0.25","0.00"],["2026-05-20T19:05:00","LEPA.MURRAY","29.41","-2.34","0.00"],["2026-05-20T19:05:00","LES","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","LGEE","33.21","1.46","0.00"],["2026-05-20T19:05:00","LOUISIANA.HUB","31.61","-0.14","0.00"],["2026-05-20T19:05:00","MDU.AZ","15.44","-3.47","-12.84"],["2026-05-20T19:05:00","MDU.BADGERWND","-41.19","-5.91","-67.03"],["2026-05-20T19:05:00","MDU.BDGRWF2OON","-41.19","-5.91","-67.03"],["2026-05-20T19:05:00","MDU.BEPC","-17.99","-4.18","-45.56"],["2026-05-20T19:05:00","MDU.CEDARHLS","15.28","-3.31","-13.16"],["2026-05-20T19:05:00","MDU.DIAMNDWILW","15.28","-3.31","-13.16"],["2026-05-20T19:05:00","MDU.ELLNDL.MVP","28.36","-3.71","0.32"],["2026-05-20T19:05:00","MDU.ELLNDL_LD","28.28","-3.81","0.34"],["2026-05-20T19:05:00","MDU.ELLNDL_LD2","28.25","-3.84","0.34"],["2026-05-20T19:05:00","MDU.FOXTL.WND","27.75","-4.34","0.34"],["2026-05-20T19:05:00","MDU.GLENDC1","15.29","-3.33","-13.13"],["2026-05-20T19:05:00","MDU.GLENDC2","15.29","-3.33","-13.13"],["2026-05-20T19:05:00","MDU.GLENULST_6","-24.64","-3.70","-52.69"],["2026-05-20T19:05:00","MDU.GRE.ELBESS","-41.01","-5.73","-67.03"],["2026-05-20T19:05:00","MDU.GRE.EMMLOG","-41.01","-5.73","-67.03"],["2026-05-20T19:05:00","MDU.HESKET_3","-26.54","-3.71","-54.58"],["2026-05-20T19:05:00","MDU.HESKET_4","-26.54","-3.71","-54.58"],["2026-05-20T19:05:00","MDU.LEWIS2","18.94","-3.76","-9.05"],["2026-05-20T19:05:00","MDU.MCTURB1","14.97","-3.47","-13.31"],["2026-05-20T19:05:00","MDU.MDU","8.69","-3.21","-19.85"],["2026-05-20T19:05:00","MDU.MERRICOURT","27.72","-4.37","0.34"],["2026-05-20T19:05:00","MDU.MPC","20.60","-4.21","-6.94"],["2026-05-20T19:05:00","MDU.NWPS","20.60","-4.21","-6.94"],["2026-05-20T19:05:00","MDU.OTP","20.60","-4.21","-6.94"],["2026-05-20T19:05:00","MDU.OTPW_1.AZ","20.60","-4.21","-6.94"],["2026-05-20T19:05:00","MDU.TATANKA1","27.71","-4.38","0.34"],["2026-05-20T19:05:00","MDU.TSWF1","17.55","-3.11","-11.09"],["2026-05-20T19:05:00","MDU.WISHEKNW1","-41.19","-5.91","-67.03"],["2026-05-20T19:05:00","MEC.ADAIR_W1","30.36","-1.39","0.00"],["2026-05-20T19:05:00","MEC.ADAMS","29.45","-2.30","0.00"],["2026-05-20T19:05:00","MEC.ALTM_1.AZ","30.56","-1.19","0.00"],["2026-05-20T19:05:00","MEC.ALTW","30.50","-1.25","0.00"],["2026-05-20T19:05:00","MEC.AMES","31.13","-0.62","0.00"],["2026-05-20T19:05:00","MEC.AMES_1.AZ","31.13","-0.62","0.00"],["2026-05-20T19:05:00","MEC.AMES_UNIT8","31.04","-0.71","0.00"],["2026-05-20T19:05:00","MEC.ARBHILL_S","30.29","-1.46","0.00"],["2026-05-20T19:05:00","MEC.ARBORHL1","30.29","-1.46","0.00"],["2026-05-20T19:05:00","MEC.ATLN","30.37","-1.38","0.00"],["2026-05-20T19:05:00","MEC.AZ","30.55","-1.20","0.00"],["2026-05-20T19:05:00","MEC.BEAVERCR","30.42","-1.33","0.00"],["2026-05-20T19:05:00","MEC.BEPM.CPZD","30.42","-1.33","0.00"],["2026-05-20T19:05:00","MEC.BEPM_1.AZ","31.35","-0.40","0.00"],["2026-05-20T19:05:00","ALTW.SLAK_R1","29.46","-2.29","0.00"],["2026-05-20T19:05:00","ALTW.SLAK_R2","29.46","-2.29","0.00"],["2026-05-20T19:05:00","ALTW.SLAK_R3","29.46","-2.29","0.00"],["2026-05-20T19:05:00","ALTW.SMP","31.64","-0.11","0.00"],["2026-05-20T19:05:00","ALTW.SOUTH.FRK","30.36","-1.39","0.00"],["2026-05-20T19:05:00","ALTW.SPRVAUN1","32.45","0.70","0.00"],["2026-05-20T19:05:00","ALTW.STCRK.SIG","30.39","-1.36","0.00"],["2026-05-20T19:05:00","ALTW.STORMLK2","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.STORYCO1","30.19","-1.56","0.00"],["2026-05-20T19:05:00","ALTW.STORYCOII","30.19","-1.56","0.00"],["2026-05-20T19:05:00","ALTW.TEA_1.AZ","31.64","-0.11","0.00"],["2026-05-20T19:05:00","ALTW.TOI","30.82","-0.93","0.00"],["2026-05-20T19:05:00","ALTW.TOI_2.3","30.81","-0.94","0.00"],["2026-05-20T19:05:00","ALTW.TOI_MGEO","30.81","-0.94","0.00"],["2026-05-20T19:05:00","ALTW.TOI_MGEP","30.81","-0.94","0.00"],["2026-05-20T19:05:00","ALTW.TURTLECRK","31.04","-0.71","0.00"],["2026-05-20T19:05:00","ALTW.UPLANDPR","30.03","-1.72","0.00"],["2026-05-20T19:05:00","ALTW.UPLS_1.AZ","30.86","-0.89","0.00"],["2026-05-20T19:05:00","ALTW.UPLS_2.AZ","31.14","-0.61","0.00"],["2026-05-20T19:05:00","ALTW.W_BINGHAM","31.02","-0.73","0.00"],["2026-05-20T19:05:00","ALTW.WAPLOSOLR","30.79","-0.96","0.00"],["2026-05-20T19:05:00","ALTW.WELLS1","30.91","-0.84","0.00"],["2026-05-20T19:05:00","ALTW.WEVER.ESR","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.WEVERSOL","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.WHISPERWI","31.07","-0.68","0.00"],["2026-05-20T19:05:00","ALTW.WIN1","30.46","-1.29","0.00"],["2026-05-20T19:05:00","ALTW.WOLFWIND","30.37","-1.38","0.00"],["2026-05-20T19:05:00","ALTW.WPPI","31.77","0.02","0.00"],["2026-05-20T19:05:00","ALTW.WPPI_1.AZ","31.83","0.08","0.00"],["2026-05-20T19:05:00","ALTW.WRTHNGT","30.37","-1.38","0.00"],["2026-05-20T19:05:00","ALTW.WSEC3","29.94","-1.81","0.00"],["2026-05-20T19:05:00","ALTW.WSEC4","29.94","-1.81","0.00"],["2026-05-20T19:05:00","ALTW.WWN.ESR","30.91","-0.84","0.00"],["2026-05-20T19:05:00","ALTW.WWNORTH","30.91","-0.84","0.00"],["2026-05-20T19:05:00","AMIL.176872","31.83","0.08","0.00"],["2026-05-20T19:05:00","AMIL.ACL9","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.ACP9","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AEM.CAT","31.26","-0.49","0.00"],["2026-05-20T19:05:00","AMIL.AEM.IL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AEM.LBM","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AEM.MUNI","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AEM.NWTN","31.67","-0.08","0.00"],["2026-05-20T19:05:00","AMIL.AEM.RPGI","30.92","-0.83","0.00"],["2026-05-20T19:05:00","AMIL.AEM.SYLND","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AIP9","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AIU1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.ALSEYCTG1","30.70","-1.05","0.00"],["2026-05-20T19:05:00","AMIL.ALSEYCTG2","30.70","-1.05","0.00"],["2026-05-20T19:05:00","AMIL.ALSEYCTG3","30.70","-1.05","0.00"],["2026-05-20T19:05:00","AMIL.ALSEYCTG4","30.70","-1.05","0.00"],["2026-05-20T19:05:00","AMIL.ALSEYCTG5","30.70","-1.05","0.00"],["2026-05-20T19:05:00","AMIL.ALSEYCTG6","30.70","-1.05","0.00"],["2026-05-20T19:05:00","AMIL.AMAEAMAN","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.AMBT","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AMER","31.03","-0.72","0.00"],["2026-05-20T19:05:00","AMIL.AMILSES","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.AMS_ASTOR","30.39","-1.36","0.00"],["2026-05-20T19:05:00","AMIL.ANI_AANIT","29.20","-2.55","0.00"],["2026-05-20T19:05:00","AMIL.APN5","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.ARCHSF1","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.ARCHSF2","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.ARCHSF3","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.ARCHSF4","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.ARCHSF5","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.ARCHSF6","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.ASPIRITY","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BALDSSAUX","31.39","-0.36","0.00"],["2026-05-20T19:05:00","AMIL.BALDT1.NU","31.39","-0.36","0.00"],["2026-05-20T19:05:00","AMIL.BALDWI51","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.BALDWI52","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.BENGTNWD","30.65","-1.10","0.00"],["2026-05-20T19:05:00","AMIL.BFESLD","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BGRVR.PPI","32.39","0.64","0.00"],["2026-05-20T19:05:00","AMIL.BGS5","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BGS6","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BIGRIVER","32.39","0.64","0.00"],["2026-05-20T19:05:00","AMIL.BOOMTOWN","32.46","0.71","0.00"],["2026-05-20T19:05:00","AMIL.BRDLWIND","31.34","-0.41","0.00"],["2026-05-20T19:05:00","AMIL.BSEAMIL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BSEINDC1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BSEINDCP1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.BSEINDIP1","28.40","-0.92","-2.43"],["2026-05-20T19:05:00","AMIL.BSHPHL2","30.72","-1.03","0.00"],["2026-05-20T19:05:00","AMIL.BSHPHL3","30.72","-1.03","0.00"],["2026-05-20T19:05:00","AMIL.BWSS_BF","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.BWSS_SF","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.CALRIDGE","28.37","-0.95","-2.43"],["2026-05-20T19:05:00","AMIL.CASS","29.98","-1.77","0.00"],["2026-05-20T19:05:00","AMIL.CC.CSTN","31.41","-0.34","0.00"],["2026-05-20T19:05:00","AMIL.CCG_1.AZ","32.63","0.88","0.00"],["2026-05-20T19:05:00","AMIL.CCG_2.AZ","30.91","-0.26","-0.58"],["2026-05-20T19:05:00","AMIL.CCG_5.AZ","30.91","-0.26","-0.58"],["2026-05-20T19:05:00","AMIL.CEEA","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CFFN.ARR","31.19","-0.56","0.00"],["2026-05-20T19:05:00","AMIL.CFSF","31.66","-0.09","0.00"],["2026-05-20T19:05:00","ALTW.CRYLAKE1","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.CRYLAKE2","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.CRYSTAL3","30.88","-0.87","0.00"],["2026-05-20T19:05:00","ALTW.DAEC.ARR","31.26","-0.49","0.00"],["2026-05-20T19:05:00","ALTW.DASOLAR1","31.26","-0.49","0.00"],["2026-05-20T19:05:00","ALTW.DASOLAR2","31.26","-0.49","0.00"],["2026-05-20T19:05:00","ALTW.DR.ALPSLD","33.44","1.69","0.00"],["2026-05-20T19:05:00","ALTW.DR.AURLD","31.99","0.24","0.00"],["2026-05-20T19:05:00","ALTW.DR.BSLF","31.05","-0.70","0.00"],["2026-05-20T19:05:00","ALTW.DR.COMPLD","31.79","0.04","0.00"],["2026-05-20T19:05:00","ALTW.DR.FERGLD","29.63","-2.12","0.00"],["2026-05-20T19:05:00","ALTW.DR.NORLD","30.98","-0.77","0.00"],["2026-05-20T19:05:00","ALTW.DR.SIMPLD","33.44","1.69","0.00"],["2026-05-20T19:05:00","ALTW.DRUN.ESR1","31.36","-0.39","0.00"],["2026-05-20T19:05:00","ALTW.ELKWIND","31.74","-0.01","0.00"],["2026-05-20T19:05:00","ALTW.EMERY_1","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.EMERY_2","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.EMERY31","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.EMERY32","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.ENDV","30.50","-1.25","0.00"],["2026-05-20T19:05:00","ALTW.ENGLFARMS","30.35","-1.40","0.00"],["2026-05-20T19:05:00","ALTW.FAIR_DSL","30.93","-0.82","0.00"],["2026-05-20T19:05:00","ALTW.FAIR_SIG","30.93","-0.82","0.00"],["2026-05-20T19:05:00","ALTW.FAIR1.ARR","30.92","-0.83","0.00"],["2026-05-20T19:05:00","ALTW.FAIR2.ARR","30.92","-0.83","0.00"],["2026-05-20T19:05:00","ALTW.FAIRMONT1","30.93","-0.82","0.00"],["2026-05-20T19:05:00","ALTW.FCLDFCL1","30.71","-1.04","0.00"],["2026-05-20T19:05:00","ALTW.FRBRN.WND","30.78","-0.97","0.00"],["2026-05-20T19:05:00","ALTW.FRNKLNCO","31.07","-0.68","0.00"],["2026-05-20T19:05:00","ALTW.FXLK3.ARR","30.26","-1.49","0.00"],["2026-05-20T19:05:00","ALTW.GOLDENPLN","30.40","-1.35","0.00"],["2026-05-20T19:05:00","ALTW.GOLDP.ESR","30.40","-1.35","0.00"],["2026-05-20T19:05:00","ALTW.GPFWIND","30.50","-1.25","0.00"],["2026-05-20T19:05:00","ALTW.GRCT.ARR","30.91","-0.84","0.00"],["2026-05-20T19:05:00","ALTW.HAHN.ARR","32.36","0.61","0.00"],["2026-05-20T19:05:00","ALTW.HANCOC1","30.89","-0.86","0.00"],["2026-05-20T19:05:00","ALTW.HAWKEYE1","33.18","1.43","0.00"],["2026-05-20T19:05:00","ALTW.HCPD.STHP","30.77","-0.98","0.00"],["2026-05-20T19:05:00","ALTW.HCPD.TRU","31.14","-0.61","0.00"],["2026-05-20T19:05:00","ALTW.HDIVWIND","29.40","-2.35","0.00"],["2026-05-20T19:05:00","ALTW.HKCRK.MVP","31.22","-0.53","0.00"],["2026-05-20T19:05:00","ALTW.HZLT3.MVP","31.20","-0.55","0.00"],["2026-05-20T19:05:00","ALTW.INDEPWIND","31.43","-0.32","0.00"],["2026-05-20T19:05:00","ALTW.JOULGSCIP","30.26","-1.49","0.00"],["2026-05-20T19:05:00","ALTW.JOULGSIPL","30.26","-1.49","0.00"],["2026-05-20T19:05:00","ALTW.JOUNEAL3","29.84","-1.91","0.00"],["2026-05-20T19:05:00","ALTW.JOUNEALS4","29.87","-1.88","0.00"],["2026-05-20T19:05:00","ALTW.KOSSUTH","30.35","-1.40","0.00"],["2026-05-20T19:05:00","ALTW.KOSSUTH2","30.35","-1.40","0.00"],["2026-05-20T19:05:00","ALTW.LAN.ESR1","32.33","0.58","0.00"],["2026-05-20T19:05:00","ALTW.LANS3.ARR","32.33","0.58","0.00"],["2026-05-20T19:05:00","ALTW.LANSIN4","32.33","0.58","0.00"],["2026-05-20T19:05:00","ALTW.LEDYARD","30.36","-1.39","0.00"],["2026-05-20T19:05:00","ALTW.LEDYD.MVP","30.36","-1.39","0.00"],["2026-05-20T19:05:00","ALTW.LIMEC1","30.93","-0.82","0.00"],["2026-05-20T19:05:00","ALTW.LIMEC2","30.93","-0.82","0.00"],["2026-05-20T19:05:00","ALTW.LKFLD.IPL","29.79","-1.96","0.00"],["2026-05-20T19:05:00","ALTW.LOSTLAKES","30.67","-1.08","0.00"],["2026-05-20T19:05:00","ALTW.LOUIS.SLR","31.05","-0.70","0.00"],["2026-05-20T19:05:00","ALTW.MECB","30.28","-1.47","0.00"],["2026-05-20T19:05:00","ALTW.MECB_1.AZ","30.28","-1.47","0.00"],["2026-05-20T19:05:00","ALTW.MGS_CT1","29.63","-2.12","0.00"],["2026-05-20T19:05:00","ALTW.MGS_CT2","29.44","-2.31","0.00"],["2026-05-20T19:05:00","ALTW.MGS_ST3.1","29.58","-2.17","0.00"],["2026-05-20T19:05:00","ALTW.MGS_ST3.2","29.58","-2.17","0.00"],["2026-05-20T19:05:00","ALTW.MMPA.OGWF","29.96","-1.79","0.00"],["2026-05-20T19:05:00","ALTW.MONTA.ARR","30.50","-1.25","0.00"],["2026-05-20T19:05:00","ALTW.MOWERCO","31.03","-0.72","0.00"],["2026-05-20T19:05:00","ALTW.MQOKT.ARR","31.01","-0.74","0.00"],["2026-05-20T19:05:00","ALTW.MRES","30.31","-1.44","0.00"],["2026-05-20T19:05:00","ALTW.MRES_1.AZ","30.27","-1.48","0.00"],["2026-05-20T19:05:00","ALTW.MTOWNCT1","29.63","-2.12","0.00"],["2026-05-20T19:05:00","ALTW.MTOWNCT2","29.63","-2.12","0.00"],["2026-05-20T19:05:00","ALTW.MTOWNCT3","29.63","-2.12","0.00"],["2026-05-20T19:05:00","ALTW.NCENT.ARR","30.94","-0.81","0.00"],["2026-05-20T19:05:00","ALTW.NSP","31.10","-0.65","0.00"],["2026-05-20T19:05:00","ALTW.NSPP_1.AZ","31.10","-0.65","0.00"],["2026-05-20T19:05:00","ALTW.ODINWF","31.08","-0.67","0.00"],["2026-05-20T19:05:00","ALTW.OTTMW.MVP","30.12","-1.63","0.00"],["2026-05-20T19:05:00","ALTW.OTTUMW1","29.71","-2.04","0.00"],["2026-05-20T19:05:00","ALTW.PIONPRAR2","31.04","-0.71","0.00"],["2026-05-20T19:05:00","ALTW.PIOPRAIR1","31.04","-0.71","0.00"],["2026-05-20T19:05:00","ALTW.PRARC1","31.53","-0.22","0.00"],["2026-05-20T19:05:00","ALTW.PRARC3","31.53","-0.22","0.00"],["2026-05-20T19:05:00","ALTW.PRARC4","31.53","-0.22","0.00"],["2026-05-20T19:05:00","ALTW.PRESCOTT","29.24","-2.51","0.00"],["2026-05-20T19:05:00","ALTW.RCCS.ARR","31.39","-0.36","0.00"],["2026-05-20T19:05:00","ALTW.RICHLAND","30.06","-1.69","0.00"],["2026-05-20T19:05:00","ALTW.RIPPEY1","30.51","-1.24","0.00"],["2026-05-20T19:05:00","ALTW.ROCKCREEK","30.41","-1.34","0.00"],["2026-05-20T19:05:00","ALTW.ROQUETTE1","29.98","-1.77","0.00"],["2026-05-20T19:05:00","ALTW.SACCOWIND","30.06","-1.69","0.00"],["2026-05-20T19:05:00","ALTW.SARATOGA","31.58","-0.17","0.00"],["2026-05-20T19:05:00","ALTW.SLAK_CT1","29.46","-2.29","0.00"],["2026-05-20T19:05:00","ALTW.SLAK_CT2","29.46","-2.29","0.00"],["2026-05-20T19:05:00","BREC.SEBREESO2","33.44","1.69","0.00"],["2026-05-20T19:05:00","BREC.SKILLMAN","33.39","1.64","0.00"],["2026-05-20T19:05:00","BREC.SMTH1.AMP","32.05","0.30","0.00"],["2026-05-20T19:05:00","BREC.SMTH2.AMP","32.05","0.30","0.00"],["2026-05-20T19:05:00","BREC.SMTH3.AMP","32.05","0.30","0.00"],["2026-05-20T19:05:00","BREC.UNBRIDLED","33.45","1.70","0.00"],["2026-05-20T19:05:00","BREC.WILSON1","32.95","1.20","0.00"],["2026-05-20T19:05:00","CE","32.04","0.29","0.00"],["2026-05-20T19:05:00","CE.CRETE.NU","31.99","0.24","0.00"],["2026-05-20T19:05:00","CE.PSG1.IMEA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","CE.PSG1.N_PSG","31.42","-0.33","0.00"],["2026-05-20T19:05:00","CE.PSG2.IMEA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","CE.PSG2.N_PSG","31.42","-0.33","0.00"],["2026-05-20T19:05:00","CE.ZIONEC.MVP","31.99","0.24","0.00"],["2026-05-20T19:05:00","CIN.08NOBSN1","33.04","1.29","0.00"],["2026-05-20T19:05:00","CIN.08NOBSN2","33.04","1.29","0.00"],["2026-05-20T19:05:00","CIN.AEPE12","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.CAYCT.4","31.92","0.17","0.00"],["2026-05-20T19:05:00","CIN.CAYUGA.1","31.81","0.06","0.00"],["2026-05-20T19:05:00","CIN.CAYUGA.2","31.93","0.18","0.00"],["2026-05-20T19:05:00","CIN.CAYUGA.3","32.04","0.29","0.00"],["2026-05-20T19:05:00","CIN.CC.EDWIGCC","32.82","1.07","0.00"],["2026-05-20T19:05:00","CIN.CC.NOBSVIL","32.91","1.16","0.00"],["2026-05-20T19:05:00","CIN.CC.SUGRCK","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CIN.CONRSV.ARR","34.88","3.13","0.00"],["2026-05-20T19:05:00","CIN.CRANESOLAR","33.33","1.58","0.00"],["2026-05-20T19:05:00","CIN.CRSD","31.91","0.16","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.1","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.2","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.3","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.4","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.5","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.6","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.7","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CT.VERMN.8","31.95","0.20","0.00"],["2026-05-20T19:05:00","CIN.CUSTOMER1","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.DEI.AZ","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.EDWCT1","32.82","1.07","0.00"],["2026-05-20T19:05:00","CIN.EDWCT2","32.82","1.07","0.00"],["2026-05-20T19:05:00","CIN.EDWST","32.82","1.07","0.00"],["2026-05-20T19:05:00","CIN.ESR.ATTBRY","34.59","2.84","0.00"],["2026-05-20T19:05:00","CIN.ESR.CRANE","33.33","1.58","0.00"],["2026-05-20T19:05:00","CIN.ESR.NABB","33.95","2.20","0.00"],["2026-05-20T19:05:00","CIN.GALGHR.ARR","33.59","1.84","0.00"],["2026-05-20T19:05:00","CIN.GIB5.WVPA","32.46","0.71","0.00"],["2026-05-20T19:05:00","CIN.GIBSON.1","32.44","0.69","0.00"],["2026-05-20T19:05:00","CIN.GIBSON.2","32.51","0.76","0.00"],["2026-05-20T19:05:00","CIN.GIBSON.3","32.51","0.76","0.00"],["2026-05-20T19:05:00","CIN.GIBSON.4","32.51","0.76","0.00"],["2026-05-20T19:05:00","CIN.GIBSON.5","32.46","0.71","0.00"],["2026-05-20T19:05:00","CIN.GRNTON.MVP","32.33","0.58","0.00"],["2026-05-20T19:05:00","CIN.HE.PSI","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.HENRYCO.1","33.99","2.24","0.00"],["2026-05-20T19:05:00","CIN.HENRYCO.2","33.99","2.24","0.00"],["2026-05-20T19:05:00","CIN.HENRYCO.3","33.99","2.24","0.00"],["2026-05-20T19:05:00","CIN.HEPM_1.AZ","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.HEPM_2.AZ","32.75","1.00","0.00"],["2026-05-20T19:05:00","CIN.HHILLS01","32.43","0.68","0.00"],["2026-05-20T19:05:00","CIN.LOGANOAKR","32.64","0.89","0.00"],["2026-05-20T19:05:00","CIN.MADISON.1","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.2","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.3","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.4","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.5","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.6","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.7","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MADISON.8","33.01","1.26","0.00"],["2026-05-20T19:05:00","CIN.MARKLND.1","33.46","1.71","0.00"],["2026-05-20T19:05:00","CIN.MARKLND.2","33.46","1.71","0.00"],["2026-05-20T19:05:00","CIN.MARKLND.3","33.46","1.71","0.00"],["2026-05-20T19:05:00","CIN.NIPS.APLSS","32.47","0.72","0.00"],["2026-05-20T19:05:00","CIN.NIPS.FRBNK","31.86","0.11","0.00"],["2026-05-20T19:05:00","CIN.NIPS.GBSNS","32.71","0.96","0.00"],["2026-05-20T19:05:00","CIN.NIPS.JRDCK","31.54","-0.21","0.00"],["2026-05-20T19:05:00","CIN.NOBLEVL.3","32.85","1.10","0.00"],["2026-05-20T19:05:00","CIN.NOBLEVL.4","32.85","1.10","0.00"],["2026-05-20T19:05:00","CIN.NOBLEVL.5","32.85","1.10","0.00"],["2026-05-20T19:05:00","CIN.PSI","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.PSI.IMPA","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.PSI.LMU","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.PSI_2.AZ","33.91","2.16","0.00"],["2026-05-20T19:05:00","CIN.PSI_3.AZ","33.56","1.81","0.00"],["2026-05-20T19:05:00","CIN.PV.SPEEDWY","33.63","1.88","0.00"],["2026-05-20T19:05:00","CIN.SIGE","33.67","1.92","0.00"],["2026-05-20T19:05:00","CIN.SIGW_1.AZ","33.67","1.92","0.00"],["2026-05-20T19:05:00","CIN.SUCRKGT1","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CIN.SUCRKGT2","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CIN.SUCRKST1","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CIN.SUGRCK.MVP","31.73","-0.02","0.00"],["2026-05-20T19:05:00","CIN.TIPMONT","33.50","1.62","0.13"],["2026-05-20T19:05:00","CIN.TWINBR1","33.75","2.00","0.00"],["2026-05-20T19:05:00","CIN.WABASL.ARR","32.02","0.27","0.00"],["2026-05-20T19:05:00","CIN.WBSPSI.ARR","32.84","1.09","0.00"],["2026-05-20T19:05:00","CIN.WHEATCTG1","32.75","1.00","0.00"],["2026-05-20T19:05:00","CIN.WHEATCTG2","32.75","1.00","0.00"],["2026-05-20T19:05:00","CIN.WHEATCTG3","32.75","1.00","0.00"],["2026-05-20T19:05:00","GLH.MEPI5","32.07","0.32","0.00"],["2026-05-20T19:05:00","GLH.PLSKI_AUX","32.07","0.32","0.00"],["2026-05-20T19:05:00","GLH.PLSKI_SF","32.07","0.32","0.00"],["2026-05-20T19:05:00","GRDA","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","GRE.AEPEDMU","29.62","-2.13","0.00"],["2026-05-20T19:05:00","GRE.AEPEML","30.03","-1.72","0.00"],["2026-05-20T19:05:00","GRE.AEPEMLREV","30.03","-1.72","0.00"],["2026-05-20T19:05:00","GRE.ALTW","30.65","-1.10","0.00"],["2026-05-20T19:05:00","GRE.ALTW.ENDVI","30.50","-1.25","0.00"],["2026-05-20T19:05:00","GRE.AZ","29.20","-1.85","-0.70"],["2026-05-20T19:05:00","GRE.BEPCMP.CWT","30.02","-1.73","0.00"],["2026-05-20T19:05:00","GRE.BEPM.CWT","29.82","-1.93","0.00"],["2026-05-20T19:05:00","GRE.CAMBRCAMB","31.20","-0.55","0.00"],["2026-05-20T19:05:00","GRE.CAMBRCAMB2","31.20","-0.55","0.00"],["2026-05-20T19:05:00","GRE.CHRISFRWD","30.32","-1.43","0.00"],["2026-05-20T19:05:00","GRE.ELKRI4","30.11","-1.64","0.00"],["2026-05-20T19:05:00","GRE.ELMCR2_IBR","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.ELMCRK","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.GMARAGMAR","32.13","0.65","-0.27"],["2026-05-20T19:05:00","GRE.GRE","30.40","-1.32","-0.03"],["2026-05-20T19:05:00","GRE.GRE.CXS","30.49","-1.26","0.00"],["2026-05-20T19:05:00","GRE.HUC","30.37","-1.38","0.00"],["2026-05-20T19:05:00","GRE.LITCH_QS","31.52","-0.23","0.00"],["2026-05-20T19:05:00","GRE.LITCHF_1","31.52","-0.23","0.00"],["2026-05-20T19:05:00","GRE.LKFLGR1","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.LKFLGR2","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.LKFLGR3","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.LKFLGR4","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.LKFLGR5","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.LKFLGR6","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.MAPLEMAPL","30.30","-1.45","0.00"],["2026-05-20T19:05:00","GRE.MMPA","30.31","-1.44","0.00"],["2026-05-20T19:05:00","GRE.MORA__2_5","31.55","-0.20","0.00"],["2026-05-20T19:05:00","GRE.MORA__6","31.55","-0.20","0.00"],["2026-05-20T19:05:00","GRE.MOWER2","31.03","-0.72","0.00"],["2026-05-20T19:05:00","GRE.MP.GRE","29.73","-2.10","0.08"],["2026-05-20T19:05:00","GRE.NBRNCG_QS","30.87","-0.88","0.00"],["2026-05-20T19:05:00","GRE.NFW_1","25.42","-4.10","-2.23"],["2026-05-20T19:05:00","GRE.NSP","30.31","-1.44","0.00"],["2026-05-20T19:05:00","GRE.NSP.CXS","29.95","-1.80","0.00"],["2026-05-20T19:05:00","GRE.NSP.GREC","30.20","-1.55","0.00"],["2026-05-20T19:05:00","GRE.NSPP_1.AZ","27.19","-3.14","-1.42"],["2026-05-20T19:05:00","GRE.ORMATHR","30.57","-1.18","0.00"],["2026-05-20T19:05:00","GRE.PRINC1","31.06","-0.69","0.00"],["2026-05-20T19:05:00","GRE.PRINC2","31.06","-0.69","0.00"],["2026-05-20T19:05:00","GRE.PVLYGR1","30.27","-1.48","0.00"],["2026-05-20T19:05:00","GRE.PVLYGR2","30.27","-1.48","0.00"],["2026-05-20T19:05:00","GRE.PVLYGR3","30.27","-1.48","0.00"],["2026-05-20T19:05:00","GRE.REC","23.42","-3.82","-4.51"],["2026-05-20T19:05:00","GRE.REC.CC1_AC","23.38","-3.86","-4.51"],["2026-05-20T19:05:00","GRE.REC.CC1_DC","29.61","-2.14","0.00"],["2026-05-20T19:05:00","GRE.REC.CC2_AC","23.38","-3.86","-4.51"],["2026-05-20T19:05:00","GRE.REC.CC2_DC","29.61","-2.14","0.00"],["2026-05-20T19:05:00","GRE.REC.DATA","23.39","-3.85","-4.51"],["2026-05-20T19:05:00","GRE.REC.DCLOSS","23.38","-3.86","-4.51"],["2026-05-20T19:05:00","GRE.ROCKLAKE","31.03","-0.72","0.00"],["2026-05-20T19:05:00","GRE.SMP","31.37","-0.38","0.00"],["2026-05-20T19:05:00","GRE.SMP.GRE","31.43","-0.32","0.00"],["2026-05-20T19:05:00","GRE.STANT.ARR","23.08","-3.87","-4.80"],["2026-05-20T19:05:00","GRE.STBON1","30.17","-1.58","0.00"],["2026-05-20T19:05:00","GRE.TEA_1.AZ","31.23","-0.52","0.00"],["2026-05-20T19:05:00","GRE.TRIMTTRIM","29.77","-1.98","0.00"],["2026-05-20T19:05:00","GRE.WILM","29.76","-1.99","0.00"],["2026-05-20T19:05:00","HE.07LCPGEN1","33.76","2.01","0.00"],["2026-05-20T19:05:00","HE.07LCPGEN2","33.76","2.01","0.00"],["2026-05-20T19:05:00","HE.07LCPGEN3","33.76","2.01","0.00"],["2026-05-20T19:05:00","HE.07LCPGEN4","33.76","2.01","0.00"],["2026-05-20T19:05:00","HE.07LCPGEN5","33.76","2.01","0.00"],["2026-05-20T19:05:00","HE.07LCPGEN6","33.76","2.01","0.00"],["2026-05-20T19:05:00","HE.CIN","33.82","2.07","0.00"],["2026-05-20T19:05:00","HE.HE","33.89","2.14","0.00"],["2026-05-20T19:05:00","HE.HEIRLOOMSLR","32.83","1.08","0.00"],["2026-05-20T19:05:00","HE.MEROM_AUX","31.97","0.22","0.00"],["2026-05-20T19:05:00","HE.MEROM_CH1","31.97","0.22","0.00"],["2026-05-20T19:05:00","HE.MEROM_CH2","31.97","0.22","0.00"],["2026-05-20T19:05:00","HE.MEROM1","31.97","0.22","0.00"],["2026-05-20T19:05:00","HE.MEROM2","31.97","0.22","0.00"],["2026-05-20T19:05:00","HE.OSPR_PT","32.07","0.32","0.00"],["2026-05-20T19:05:00","HE.RATTS.ARR","32.78","1.03","0.00"],["2026-05-20T19:05:00","HE.RATTS1SLR","32.83","1.08","0.00"],["2026-05-20T19:05:00","HE.SIGW","34.57","2.82","0.00"],["2026-05-20T19:05:00","HE.WORTH1","32.22","0.47","0.00"],["2026-05-20T19:05:00","HE.WORTH2","32.22","0.47","0.00"],["2026-05-20T19:05:00","HE.WORTH3","32.22","0.47","0.00"],["2026-05-20T19:05:00","HE.WORTH4","32.22","0.47","0.00"],["2026-05-20T19:05:00","HMPL.HMPL_1.AZ","33.91","2.16","0.00"],["2026-05-20T19:05:00","HMPL.HMPLOAD","33.91","2.16","0.00"],["2026-05-20T19:05:00","ILGEN1.AGG","31.35","-0.40","0.00"],["2026-05-20T19:05:00","ILGEN10.AGG","31.35","-0.40","0.00"],["2026-05-20T19:05:00","ILGEN2.AGG","31.35","-0.40","0.00"],["2026-05-20T19:05:00","ILGEN3.AGG","31.38","-0.37","0.00"],["2026-05-20T19:05:00","ILGEN4.AGG","31.29","-0.46","0.00"],["2026-05-20T19:05:00","ILGEN5.AGG","31.35","-0.40","0.00"],["2026-05-20T19:05:00","ILGEN7.AGG","31.35","-0.40","0.00"],["2026-05-20T19:05:00","ILLINOIS.HUB","30.74","-0.85","-0.16"],["2026-05-20T19:05:00","INDIANA.HUB","33.61","1.79","0.07"],["2026-05-20T19:05:00","INDN","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","MEC.BEPM_WS3","29.94","-1.81","0.00"],["2026-05-20T19:05:00","MEC.BEPM_WS4","29.94","-1.81","0.00"],["2026-05-20T19:05:00","MEC.CAROL_W1","30.76","-0.99","0.00"],["2026-05-20T19:05:00","MEC.CAROLL_W2","30.76","-0.99","0.00"],["2026-05-20T19:05:00","MEC.CC.GDM1","30.68","-1.07","0.00"],["2026-05-20T19:05:00","MEC.CC.GDM2","30.68","-1.07","0.00"],["2026-05-20T19:05:00","MEC.CENTURY_1","30.85","-0.90","0.00"],["2026-05-20T19:05:00","MEC.CFU","31.52","-0.23","0.00"],["2026-05-20T19:05:00","MEC.CFU_1.AZ","31.52","-0.23","0.00"],["2026-05-20T19:05:00","MEC.CFU6","31.57","-0.18","0.00"],["2026-05-20T19:05:00","MEC.CFU7","31.57","-0.18","0.00"],["2026-05-20T19:05:00","MEC.CHASCS_W","31.48","-0.27","0.00"],["2026-05-20T19:05:00","MEC.CHASCS1","31.48","-0.27","0.00"],["2026-05-20T19:05:00","MEC.CHASCS2","31.48","-0.27","0.00"],["2026-05-20T19:05:00","MEC.CHICKASAW","31.15","-0.60","0.00"],["2026-05-20T19:05:00","MEC.CLIPR1","30.76","-0.99","0.00"],["2026-05-20T19:05:00","MEC.CMMPA.ELD","30.53","-1.22","0.00"],["2026-05-20T19:05:00","MEC.CMMPA.MONT","30.32","-1.43","0.00"],["2026-05-20T19:05:00","MEC.COMP.ARR","30.47","-1.28","0.00"],["2026-05-20T19:05:00","MEC.CONTRAIL1","29.67","-2.08","0.00"],["2026-05-20T19:05:00","MEC.CORALV1","30.98","-0.77","0.00"],["2026-05-20T19:05:00","MEC.CORALV2","30.98","-0.77","0.00"],["2026-05-20T19:05:00","MEC.CORALV3","30.98","-0.77","0.00"],["2026-05-20T19:05:00","MEC.CORALV4","30.98","-0.77","0.00"],["2026-05-20T19:05:00","MEC.DIAMNDTR1","30.55","-1.20","0.00"],["2026-05-20T19:05:00","MEC.DR.CFU_ECG","31.40","-0.35","0.00"],["2026-05-20T19:05:00","MEC.DR.CFU_SM","31.57","-0.18","0.00"],["2026-05-20T19:05:00","MEC.DR.RIA","30.76","-0.99","0.00"],["2026-05-20T19:05:00","MEC.ECLIPSE1","30.19","-1.56","0.00"],["2026-05-20T19:05:00","MEC.EL_FARM_1","31.40","-0.35","0.00"],["2026-05-20T19:05:00","MEC.EL_FARM_2","31.39","-0.36","0.00"],["2026-05-20T19:05:00","MEC.EL_FARM_3","31.35","-0.40","0.00"],["2026-05-20T19:05:00","MEC.FARMER","30.02","-1.73","0.00"],["2026-05-20T19:05:00","MEC.GDMEC_1","30.68","-1.07","0.00"],["2026-05-20T19:05:00","MEC.GDMEC_1_3","30.68","-1.07","0.00"],["2026-05-20T19:05:00","MEC.GDMEC_2","30.68","-1.07","0.00"],["2026-05-20T19:05:00","MEC.GDMEC_2_3","30.68","-1.07","0.00"],["2026-05-20T19:05:00","MEC.GENESEO","30.63","-1.12","0.00"],["2026-05-20T19:05:00","MEC.GLACIERS","29.92","-1.83","0.00"],["2026-05-20T19:05:00","MEC.HCPD.ABRN","30.78","-0.97","0.00"],["2026-05-20T19:05:00","MEC.HIGHLAND1","29.94","-1.81","0.00"],["2026-05-20T19:05:00","MEC.HIGHLAND2","29.93","-1.82","0.00"],["2026-05-20T19:05:00","MEC.HIGHLAND3","29.94","-1.81","0.00"],["2026-05-20T19:05:00","MEC.HOLLIDAYCR","30.45","-1.30","0.00"],["2026-05-20T19:05:00","MEC.HRTDV2.WND","30.24","-1.51","0.00"],["2026-05-20T19:05:00","MEC.IDAGROVE","30.00","-1.75","0.00"],["2026-05-20T19:05:00","MEC.IDAGROVEW","29.98","-1.77","0.00"],["2026-05-20T19:05:00","MEC.IVESTER","29.70","-2.05","0.00"],["2026-05-20T19:05:00","MEC.KNOXIN_1","31.19","-0.56","0.00"],["2026-05-20T19:05:00","MEC.KOSUTH.MVP","30.32","-1.43","0.00"],["2026-05-20T19:05:00","MEC.LAUREL_1","29.85","-1.90","0.00"],["2026-05-20T19:05:00","MEC.LOUISA_1","30.26","-1.49","0.00"],["2026-05-20T19:05:00","MEC.LUNDGREN","30.38","-1.37","0.00"],["2026-05-20T19:05:00","MEC.LUNDQS_1","31.36","-0.39","0.00"],["2026-05-20T19:05:00","MEC.LVED_1.AZ","31.89","0.14","0.00"],["2026-05-20T19:05:00","MEC.MACKSBURG","29.86","-1.89","0.00"],["2026-05-20T19:05:00","MEC.MEAN.LD","31.29","-0.46","0.00"],["2026-05-20T19:05:00","MEC.MEAN_1.AZ","30.78","-0.97","0.00"],["2026-05-20T19:05:00","MEC.MEAN_10.AZ","31.76","0.01","0.00"],["2026-05-20T19:05:00","MEC.MEAN_2.AZ","30.80","-0.95","0.00"],["2026-05-20T19:05:00","MEC.MEAN_3.AZ","30.94","-0.81","0.00"],["2026-05-20T19:05:00","MEC.MEAN_4.AZ","31.52","-0.23","0.00"],["2026-05-20T19:05:00","MEC.MEAN_5.AZ","31.21","-0.54","0.00"],["2026-05-20T19:05:00","MEC.MEAN_6.AZ","31.08","-0.67","0.00"],["2026-05-20T19:05:00","MEC.MEAN_7.AZ","29.97","-1.78","0.00"],["2026-05-20T19:05:00","MEC.MEAN_8.AZ","31.88","0.13","0.00"],["2026-05-20T19:05:00","MEC.MECB","30.56","-1.19","0.00"],["2026-05-20T19:05:00","MEC.MOLCT_14","30.74","-1.01","0.00"],["2026-05-20T19:05:00","MEC.MORNLIGHT","30.19","-1.56","0.00"],["2026-05-20T19:05:00","MEC.MRES.PELLA","29.82","-1.93","0.00"],["2026-05-20T19:05:00","MEC.MRES_1.AZ","30.37","-1.38","0.00"],["2026-05-20T19:05:00","MEC.NEALN_3","29.84","-1.91","0.00"],["2026-05-20T19:05:00","MEC.NEALS_4","29.87","-1.88","0.00"],["2026-05-20T19:05:00","MEC.NORTHENG","30.39","-1.36","0.00"],["2026-05-20T19:05:00","MEC.NWHAR_IBR","30.70","-1.05","0.00"],["2026-05-20T19:05:00","MEC.OAKGRM.MVP","30.61","-1.14","0.00"],["2026-05-20T19:05:00","MEC.OBRIEN","29.97","-1.78","0.00"],["2026-05-20T19:05:00","MEC.OBRIEN.MVP","29.97","-1.78","0.00"],["2026-05-20T19:05:00","MEC.ORIENT1","30.23","-1.52","0.00"],["2026-05-20T19:05:00","MEC.OTTUMWA1","29.71","-2.04","0.00"],["2026-05-20T19:05:00","MEC.PALOALTO1","30.20","-1.55","0.00"],["2026-05-20T19:05:00","MEC.PELLA","29.89","-1.86","0.00"],["2026-05-20T19:05:00","MEC.PHEC_1","30.85","-0.90","0.00"],["2026-05-20T19:05:00","MEC.PHEC_2","30.85","-0.90","0.00"],["2026-05-20T19:05:00","MEC.PHEC_3","30.85","-0.90","0.00"],["2026-05-20T19:05:00","MEC.PLYMOUTH1","29.90","-1.85","0.00"],["2026-05-20T19:05:00","MEC.PMEU_1.AZ","29.89","-1.86","0.00"],["2026-05-20T19:05:00","MEC.POCHNT_1","30.69","-1.06","0.00"],["2026-05-20T19:05:00","MEC.PPWIND","30.69","-1.06","0.00"],["2026-05-20T19:05:00","MEC.PRAIRIE","29.96","-1.79","0.00"],["2026-05-20T19:05:00","MEC.RHILLS14","30.89","-0.86","0.00"],["2026-05-20T19:05:00","MEC.RHILLS58","30.89","-0.86","0.00"],["2026-05-20T19:05:00","MEC.RIVSID.ARR","30.62","-1.13","0.00"],["2026-05-20T19:05:00","MEC.RLGY01","30.72","-1.03","0.00"],["2026-05-20T19:05:00","MEC.ROLLHILL_1","30.10","-1.65","0.00"],["2026-05-20T19:05:00","MEC.ROLLHILL_2","30.09","-1.66","0.00"],["2026-05-20T19:05:00","AMIL.SIPC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SIPC.BGRV","32.39","0.64","0.00"],["2026-05-20T19:05:00","AMIL.SIPC_BALD","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.SIPM_1.AZ","31.20","-0.22","-0.33"],["2026-05-20T19:05:00","AMIL.SMRT","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SOY_2.AZ","31.19","-0.36","-0.20"],["2026-05-20T19:05:00","AMIL.SSWE","28.83","-1.62","-1.30"],["2026-05-20T19:05:00","AMIL.STAR","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.STLNG.ARR","31.53","-0.22","0.00"],["2026-05-20T19:05:00","AMIL.STWF","-1.90","-2.96","-30.69"],["2026-05-20T19:05:00","AMIL.SUGARCRK","30.33","-1.42","0.00"],["2026-05-20T19:05:00","AMIL.SWE_IL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SWEC.ARR","32.15","0.40","0.00"],["2026-05-20T19:05:00","AMIL.SWECC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SZE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SZE_SCI","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.TBCRSTAT","30.20","-1.55","0.00"],["2026-05-20T19:05:00","AMIL.THNK","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.TILTU1","29.66","-0.49","-1.60"],["2026-05-20T19:05:00","AMIL.TILTU2","29.66","-0.49","-1.60"],["2026-05-20T19:05:00","AMIL.TILTU3","29.66","-0.49","-1.60"],["2026-05-20T19:05:00","AMIL.TILTU4","29.66","-0.49","-1.60"],["2026-05-20T19:05:00","AMIL.TLDNSLR","31.47","-0.28","0.00"],["2026-05-20T19:05:00","AMIL.TPM_123","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.TRA_ATRAE","30.40","-1.35","0.00"],["2026-05-20T19:05:00","AMIL.TREX_IL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.USSTL.ARR","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMIL.VEM","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.VIN_AVINT","30.77","-0.98","0.00"],["2026-05-20T19:05:00","AMIL.VRD","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.W_BRCTIPT","31.32","-0.43","0.00"],["2026-05-20T19:05:00","AMIL.WDRV.ARR","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMIL.WISE.IWUS","29.41","-1.26","-1.08"],["2026-05-20T19:05:00","AMIL.WLBRWEST","31.27","-0.48","0.00"],["2026-05-20T19:05:00","AMIL.WOLV","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.WPSE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.WPSE.DM","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.WPSE.OLIN","31.59","-0.16","0.00"],["2026-05-20T19:05:00","AMIL.WRSF","30.55","-1.20","0.00"],["2026-05-20T19:05:00","AMIL.WVPA","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.WVPA_2.AZ","31.18","-0.34","-0.23"],["2026-05-20T19:05:00","AMIL.WVPA_4.AZ","30.78","-0.27","-0.70"],["2026-05-20T19:05:00","AMIL.WWEC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.XLON","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.XOEN","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMMO.176803","31.46","-0.29","0.00"],["2026-05-20T19:05:00","AMMO.179586","31.16","-0.59","0.00"],["2026-05-20T19:05:00","AMMO.ADELITE","30.31","-1.44","0.00"],["2026-05-20T19:05:00","AMMO.AEM.MO","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.ALTONA","31.57","-0.18","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN11","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN22","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN33","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN44","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN55","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN66","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN77","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.AUDRN88","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.BBS","31.06","-0.69","0.00"],["2026-05-20T19:05:00","AMMO.BLUEJAY","31.11","-0.64","0.00"],["2026-05-20T19:05:00","AMMO.BOWLGREEN","31.06","-0.69","0.00"],["2026-05-20T19:05:00","AMMO.CALF_1.AZ","30.53","-1.22","0.00"],["2026-05-20T19:05:00","AMMO.CALI","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.CALLAWAY1","30.47","-1.28","0.00"],["2026-05-20T19:05:00","AMMO.CC.KEOKUK","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.CC.OSAGE","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.CCG_1.AZ","31.65","-0.10","0.00"],["2026-05-20T19:05:00","AMMO.CENT","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.DBOBCATSO","31.61","-0.14","0.00"],["2026-05-20T19:05:00","AMMO.DR.AMMO","31.51","-0.24","0.00"],["2026-05-20T19:05:00","AMMO.ENVOY","31.99","0.24","0.00"],["2026-05-20T19:05:00","AMMO.ETL1","31.89","0.14","0.00"],["2026-05-20T19:05:00","AMMO.FGRDCTG1","30.95","-0.80","0.00"],["2026-05-20T19:05:00","AMMO.GOOSEGEN1","29.66","-1.13","-0.96"],["2026-05-20T19:05:00","AMMO.GOOSEGEN2","29.66","-1.13","-0.96"],["2026-05-20T19:05:00","AMMO.GOOSEGEN3","29.66","-1.13","-0.96"],["2026-05-20T19:05:00","AMMO.GOOSEGEN4","29.66","-1.13","-0.96"],["2026-05-20T19:05:00","AMMO.GOOSEGEN5","29.66","-1.13","-0.96"],["2026-05-20T19:05:00","AMMO.GOOSEGEN6","29.66","-1.13","-0.96"],["2026-05-20T19:05:00","AMMO.HANN.LD","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.HANN_1.AZ","30.85","-0.90","0.00"],["2026-05-20T19:05:00","AMMO.HDBD3.ARR","31.38","-0.37","0.00"],["2026-05-20T19:05:00","AMMO.HIPRAIRIE","30.24","-1.51","0.00"],["2026-05-20T19:05:00","AMMO.HUCKFINN","30.56","-1.19","0.00"],["2026-05-20T19:05:00","AMMO.KAHO_1.AZ","30.68","-1.07","0.00"],["2026-05-20T19:05:00","AMMO.KAHO_NEM","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK1","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK10","29.78","-1.97","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK11","29.78","-1.97","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK12","29.80","-1.95","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK13","29.80","-1.95","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK14","29.80","-1.95","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK15","29.80","-1.95","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK2","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK3","29.79","-1.96","0.00"],["2026-05-20T19:05:00","AMMO.KEOKUK4","29.79","-1.96","0.00"],["2026-05-20T19:05:00","NSP.SHERC3.SLR","29.62","-2.13","0.00"],["2026-05-20T19:05:00","NSP.SHERCO.3","29.62","-2.13","0.00"],["2026-05-20T19:05:00","NSP.SHERCO1","29.56","-2.19","0.00"],["2026-05-20T19:05:00","NSP.SMP","30.40","-1.35","0.00"],["2026-05-20T19:05:00","NSP.SMPM.S3","29.62","-2.13","0.00"],["2026-05-20T19:05:00","NSP.SPGSPG1","29.70","-2.05","0.00"],["2026-05-20T19:05:00","NSP.ST_PETER","30.56","-1.19","0.00"],["2026-05-20T19:05:00","NSP.STCLOUD1","29.88","-1.87","0.00"],["2026-05-20T19:05:00","NSP.STCRO","29.21","-2.54","0.00"],["2026-05-20T19:05:00","NSP.STJM_1.AZ","31.89","0.14","0.00"],["2026-05-20T19:05:00","NSP.STONERAY","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.TEA_1.AZ","30.43","-1.32","0.00"],["2026-05-20T19:05:00","NSP.UILK1","29.06","-2.69","0.00"],["2026-05-20T19:05:00","NSP.UOFMGEN1","30.12","-1.63","0.00"],["2026-05-20T19:05:00","NSP.UOFMGEN2","30.01","-1.74","0.00"],["2026-05-20T19:05:00","NSP.UPLS_1.AZ","31.14","-0.61","0.00"],["2026-05-20T19:05:00","NSP.UPLS_2.AZ","29.75","-2.00","0.00"],["2026-05-20T19:05:00","NSP.UPLS_3.AZ","32.81","1.06","0.00"],["2026-05-20T19:05:00","NSP.VALYVIEW1","29.58","-2.17","0.00"],["2026-05-20T19:05:00","NSP.VELVAVELV","25.50","-4.00","-2.25"],["2026-05-20T19:05:00","NSP.W_TRIW_TR","29.34","-2.41","0.00"],["2026-05-20T19:05:00","NSP.WESTSID1","29.33","-2.42","0.00"],["2026-05-20T19:05:00","NSP.WHEAT1.ARR","31.11","-0.64","0.00"],["2026-05-20T19:05:00","NSP.WHEAT3.ARR","31.11","-0.64","0.00"],["2026-05-20T19:05:00","NSP.WHEATON_08","30.84","-0.91","0.00"],["2026-05-20T19:05:00","NSP.WHEATON_09","31.28","-0.47","0.00"],["2026-05-20T19:05:00","NSP.WHEATON_10","31.28","-0.47","0.00"],["2026-05-20T19:05:00","NSP.WHEATON_11","31.28","-0.47","0.00"],["2026-05-20T19:05:00","NSP.WHEATON_12","31.28","-0.47","0.00"],["2026-05-20T19:05:00","NSP.WHEATON_13","31.28","-0.47","0.00"],["2026-05-20T19:05:00","NSP.WILMAR1","29.45","-2.30","0.00"],["2026-05-20T19:05:00","NSP.WILMAR2","29.45","-2.30","0.00"],["2026-05-20T19:05:00","NSP.WIMUNI.AZ","31.92","0.17","0.00"],["2026-05-20T19:05:00","NSP.WINDVEST1","29.69","-2.06","0.00"],["2026-05-20T19:05:00","NSP.WOODST1","29.55","-2.20","0.00"],["2026-05-20T19:05:00","NSP.WPIPST1","29.08","-2.67","0.00"],["2026-05-20T19:05:00","NSP.WPPI","31.51","-0.24","0.00"],["2026-05-20T19:05:00","NSP.WPPI_1.AZ","31.51","-0.24","0.00"],["2026-05-20T19:05:00","NSP.WSSOT3.HYD","31.46","-0.29","0.00"],["2026-05-20T19:05:00","NSP.WSSOT4.HYD","31.46","-0.29","0.00"],["2026-05-20T19:05:00","NYISO","32.65","0.90","0.00"],["2026-05-20T19:05:00","OKGE","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","ONT","31.97","0.25","-0.03"],["2026-05-20T19:05:00","ONT.DECO.PSOUT","31.99","0.24","0.00"],["2026-05-20T19:05:00","ONT_W","28.25","-3.13","-0.37"],["2026-05-20T19:05:00","OPPD","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","OTP.ANT","28.58","-3.42","0.25"],["2026-05-20T19:05:00","OTP.ASHTAIII","27.28","-6.08","1.61"],["2026-05-20T19:05:00","OTP.ASHTUBULA","27.28","-6.08","1.61"],["2026-05-20T19:05:00","OTP.ASTORIA","28.72","-3.03","0.00"],["2026-05-20T19:05:00","OTP.AZ","28.41","-3.29","-0.05"],["2026-05-20T19:05:00","OTP.BENSON.ARR","30.16","-1.81","0.22"],["2026-05-20T19:05:00","OTP.BEPC1","28.81","-3.22","0.28"],["2026-05-20T19:05:00","OTP.BIGSTON1","28.59","-3.42","0.26"],["2026-05-20T19:05:00","OTP.BRDRS1.WND","24.55","-5.44","-1.76"],["2026-05-20T19:05:00","OTP.CENTER1","-34.29","-4.20","-61.84"],["2026-05-20T19:05:00","OTP.COURTNY.WF","28.12","-4.14","0.51"],["2026-05-20T19:05:00","OTP.COYOT1","20.20","-4.50","-7.05"],["2026-05-20T19:05:00","OTP.CRIDG1.WND","28.45","-3.55","0.25"],["2026-05-20T19:05:00","OTP.CRIDG2.WND","28.43","-3.57","0.25"],["2026-05-20T19:05:00","OTP.DHWE","28.72","-3.24","0.21"],["2026-05-20T19:05:00","OTP.DR1_2.WND","28.47","-3.54","0.26"],["2026-05-20T19:05:00","OTP.DR3.WND","28.41","-3.60","0.26"],["2026-05-20T19:05:00","OTP.EDGLYEDGL","26.47","-5.73","0.45"],["2026-05-20T19:05:00","OTP.GRANTCO","30.88","-1.73","0.86"],["2026-05-20T19:05:00","OTP.GRE","30.39","-1.98","0.62"],["2026-05-20T19:05:00","OTP.GRE.ASHTII","27.21","-6.15","1.61"],["2026-05-20T19:05:00","OTP.GRE.DEUEL","28.72","-3.24","0.21"],["2026-05-20T19:05:00","OTP.GRE.DSA","28.55","-3.71","0.51"],["2026-05-20T19:05:00","OTP.GRE.SPRTWD","28.55","-3.71","0.51"],["2026-05-20T19:05:00","OTP.GREM_2.AZ","30.41","-1.96","0.62"],["2026-05-20T19:05:00","OTP.HETLA","29.63","-2.32","0.20"],["2026-05-20T19:05:00","OTP.HILS_1.AZ","29.38","-2.51","0.14"],["2026-05-20T19:05:00","OTP.HLSOLAR","30.36","-2.35","0.96"],["2026-05-20T19:05:00","OTP.JAMSPK1","28.30","-3.95","0.50"],["2026-05-20T19:05:00","OTP.JAMSPK2","28.26","-3.99","0.50"],["2026-05-20T19:05:00","OTP.LAKESWIND","30.42","-2.34","1.01"],["2026-05-20T19:05:00","OTP.LANGDN1","21.74","-8.73","-1.28"],["2026-05-20T19:05:00","OTP.LANGDN2","21.74","-8.73","-1.28"],["2026-05-20T19:05:00","OTP.MDU","28.59","-3.42","0.26"],["2026-05-20T19:05:00","OTP.MDU.BSTON1","28.59","-3.42","0.26"],["2026-05-20T19:05:00","OTP.MDU.COYOTE","20.20","-4.50","-7.05"],["2026-05-20T19:05:00","OTP.MDUM_1.AZ","28.59","-3.42","0.26"],["2026-05-20T19:05:00","OTP.MMPA","27.97","-3.42","-0.36"],["2026-05-20T19:05:00","OTP.MPC","27.96","-3.48","-0.31"],["2026-05-20T19:05:00","OTP.MPC.ASH","27.28","-6.08","1.61"],["2026-05-20T19:05:00","OTP.MPC.ASH2","27.21","-6.15","1.61"],["2026-05-20T19:05:00","OTP.MPC.BUTLER","30.04","-3.46","1.75"],["2026-05-20T19:05:00","OTP.MPC.COYT1","20.20","-4.50","-7.05"],["2026-05-20T19:05:00","OTP.MPC.LANGDN","21.74","-8.73","-1.28"],["2026-05-20T19:05:00","OTP.MPC.OLVIII","-35.68","-4.27","-63.16"],["2026-05-20T19:05:00","OTP.MPC.OXBOW","29.79","-3.49","1.53"],["2026-05-20T19:05:00","OTP.MPC.YNG2","20.17","-4.36","-7.22"],["2026-05-20T19:05:00","OTP.MPWR","27.21","-6.15","1.61"],["2026-05-20T19:05:00","OTP.MRES","30.66","-1.76","0.67"],["2026-05-20T19:05:00","OTP.MRES.CVLR","24.92","-5.66","-1.17"],["2026-05-20T19:05:00","MIUP.WOLV","33.48","1.73","0.00"],["2026-05-20T19:05:00","MIUP.WPPI","32.78","1.03","0.00"],["2026-05-20T19:05:00","MIUP.WPSE","32.61","0.86","0.00"],["2026-05-20T19:05:00","MOGEN1.AGG","30.88","-0.87","0.00"],["2026-05-20T19:05:00","MOGEN2.AGG","31.48","-0.27","0.00"],["2026-05-20T19:05:00","MP.AEPE14","29.92","-1.83","0.00"],["2026-05-20T19:05:00","MP.AEPE20","29.92","-1.83","0.00"],["2026-05-20T19:05:00","MP.AEPE50","29.92","-1.83","0.00"],["2026-05-20T19:05:00","MP.AZ","29.40","-2.15","-0.20"],["2026-05-20T19:05:00","MP.BISON1","19.79","-4.74","-7.22"],["2026-05-20T19:05:00","MP.BISON5","19.72","-4.81","-7.22"],["2026-05-20T19:05:00","MP.BLNCHR123","30.66","-1.09","0.00"],["2026-05-20T19:05:00","MP.BOS233","27.26","-4.18","-0.31"],["2026-05-20T19:05:00","MP.DLPLOAD","30.53","-1.22","0.00"],["2026-05-20T19:05:00","MP.DR.JFK","29.92","-1.83","0.00"],["2026-05-20T19:05:00","MP.FONDLA1","29.13","-2.42","-0.20"],["2026-05-20T19:05:00","MP.G_ULLIN.WND","19.67","-4.86","-7.22"],["2026-05-20T19:05:00","MP.HIBBAR3","29.56","-1.99","-0.20"],["2026-05-20T19:05:00","MP.HIBBAR4","29.56","-1.99","-0.20"],["2026-05-20T19:05:00","MP.HPUGEN356","28.32","-3.12","-0.31"],["2026-05-20T19:05:00","MP.HPULOAD","28.32","-3.12","-0.31"],["2026-05-20T19:05:00","MP.HVDCE","29.26","-2.28","-0.21"],["2026-05-20T19:05:00","MP.HVDCW","20.34","-4.19","-7.22"],["2026-05-20T19:05:00","MP.LASKIN1","29.40","-2.05","-0.30"],["2026-05-20T19:05:00","MP.LASKIN2","29.40","-2.05","-0.30"],["2026-05-20T19:05:00","MP.MP","29.37","-2.17","-0.21"],["2026-05-20T19:05:00","MP.MP_BOS4","27.24","-4.20","-0.31"],["2026-05-20T19:05:00","MP.MPM_1.AZ","28.32","-3.12","-0.31"],["2026-05-20T19:05:00","MP.MPM_2.AZ","28.32","-3.12","-0.31"],["2026-05-20T19:05:00","MP.MRES","29.77","-1.98","0.00"],["2026-05-20T19:05:00","MP.OLIVER12","20.33","-4.20","-7.22"],["2026-05-20T19:05:00","MP.TACHB1","31.55","0.07","-0.27"],["2026-05-20T19:05:00","MP.TACHB2","31.55","0.07","-0.27"],["2026-05-20T19:05:00","MP.TACRIDGE1","28.63","-2.81","-0.31"],["2026-05-20T19:05:00","MP.THOMSON","29.08","-2.47","-0.20"],["2026-05-20T19:05:00","MP.WPPI_BOS4","27.24","-4.20","-0.31"],["2026-05-20T19:05:00","MPS","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","MPS.CROSSROAD1","31.88","0.13","0.00"],["2026-05-20T19:05:00","MPS.CROSSROAD2","31.88","0.13","0.00"],["2026-05-20T19:05:00","MPS.CROSSROAD3","31.88","0.13","0.00"],["2026-05-20T19:05:00","MPS.CROSSROAD4","31.88","0.13","0.00"],["2026-05-20T19:05:00","MPW.AZ","30.89","-0.86","0.00"],["2026-05-20T19:05:00","MPW.MPW","30.89","-0.86","0.00"],["2026-05-20T19:05:00","MPW.UNIT_7","30.90","-0.85","0.00"],["2026-05-20T19:05:00","MPW.UNIT_8","30.90","-0.85","0.00"],["2026-05-20T19:05:00","MPW.UNIT_9","30.78","-0.97","0.00"],["2026-05-20T19:05:00","MS.HUB","31.39","-0.36","0.00"],["2026-05-20T19:05:00","NIPS.AM","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.AZ","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.BAILY.ARR","31.92","0.17","0.00"],["2026-05-20T19:05:00","NIPS.BCWF.SIG","-5.26","-3.14","-33.87"],["2026-05-20T19:05:00","NIPS.BENTONCO","-5.26","-3.14","-33.87"],["2026-05-20T19:05:00","NIPS.BP","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.BURROAK.H","32.31","0.56","0.00"],["2026-05-20T19:05:00","NIPS.BURROAK.L","33.34","0.65","0.94"],["2026-05-20T19:05:00","NIPS.CARGILL","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.CARPNTRWF","31.83","0.08","0.00"],["2026-05-20T19:05:00","NIPS.CAVALRYBS","32.08","0.33","0.00"],["2026-05-20T19:05:00","NIPS.CAVALRYSF","32.08","0.33","0.00"],["2026-05-20T19:05:00","NIPS.CC.WHITN","31.56","-0.19","0.00"],["2026-05-20T19:05:00","NIPS.DR.PRAXAR","31.83","0.08","0.00"],["2026-05-20T19:05:00","NIPS.DUNNBR1SF","31.88","0.13","0.00"],["2026-05-20T19:05:00","NIPS.DUNNBR2BS","32.25","0.50","0.00"],["2026-05-20T19:05:00","NIPS.DUNNBR2SF","32.25","0.50","0.00"],["2026-05-20T19:05:00","NIPS.ERC_TEST","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.EWNMAC.NU","34.04","0.54","1.75"],["2026-05-20T19:05:00","NIPS.HWND1.IPL","28.91","-2.84","0.00"],["2026-05-20T19:05:00","NIPS.IMPA","54.41","0.23","22.43"],["2026-05-20T19:05:00","NIPS.IMPA_1.AZ","54.41","0.23","22.43"],["2026-05-20T19:05:00","NIPS.INCRMLSP","31.93","0.18","0.00"],["2026-05-20T19:05:00","NIPS.INCROSWF","31.82","0.07","0.00"],["2026-05-20T19:05:00","NIPS.INCROSWF2","31.85","0.10","0.00"],["2026-05-20T19:05:00","NIPS.JASPERCO","32.26","0.51","0.00"],["2026-05-20T19:05:00","NIPS.LAKES","34.76","0.25","2.76"],["2026-05-20T19:05:00","NIPS.MCHCP.ARR","32.33","0.58","0.00"],["2026-05-20T19:05:00","NIPS.MICHCP12","31.75","0.00","0.00"],["2026-05-20T19:05:00","NIPS.MITCH.ARR","31.78","0.03","0.00"],["2026-05-20T19:05:00","NIPS.MNTIC2.NU","34.95","0.21","2.99"],["2026-05-20T19:05:00","NIPS.MUNSTR.LN","31.65","-0.10","0.00"],["2026-05-20T19:05:00","NIPS.NIPS","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.NLMK","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.NORWAPNOR","37.96","0.32","5.89"],["2026-05-20T19:05:00","NIPS.OAKDAPOAK","40.02","0.24","8.03"],["2026-05-20T19:05:00","NIPS.PRATTIND","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.PRAXAIR","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.REYNO.MVP","32.12","0.37","0.00"],["2026-05-20T19:05:00","NIPS.ROSEWRWF","33.06","-0.70","2.01"],["2026-05-20T19:05:00","NIPS.SCHAHP16A","31.92","0.17","0.00"],["2026-05-20T19:05:00","NIPS.SCHAHP16B","31.92","0.17","0.00"],["2026-05-20T19:05:00","NIPS.SCHAHP17","31.94","0.19","0.00"],["2026-05-20T19:05:00","NIPS.SCHAHP18","31.94","0.19","0.00"],["2026-05-20T19:05:00","NIPS.STJOHN.LN","32.01","0.26","0.00"],["2026-05-20T19:05:00","NIPS.USS","32.64","0.47","0.42"],["2026-05-20T19:05:00","NIPS.WHITNGT1","31.56","-0.19","0.00"],["2026-05-20T19:05:00","NIPS.WHITNGT2","31.56","-0.19","0.00"],["2026-05-20T19:05:00","NIPS.WHITNST","31.56","-0.19","0.00"],["2026-05-20T19:05:00","NIPS.WVPA","36.64","1.31","3.58"],["2026-05-20T19:05:00","CONS.SPNGCREEK","32.46","0.71","0.00"],["2026-05-20T19:05:00","CONS.SUNFISH2","32.56","0.81","0.00"],["2026-05-20T19:05:00","CONS.THTFD.ARR","32.32","0.57","0.00"],["2026-05-20T19:05:00","CONS.TIBBITS","32.55","0.80","0.00"],["2026-05-20T19:05:00","CONS.TIPPY","31.67","-0.08","0.00"],["2026-05-20T19:05:00","CONS.TUSCOLA1","32.10","0.35","0.00"],["2026-05-20T19:05:00","CONS.UCMI","33.22","1.47","0.00"],["2026-05-20T19:05:00","CONS.VKLINCOLN","33.85","2.10","0.00"],["2026-05-20T19:05:00","CONS.VKMCBAIN1","30.33","-1.42","0.00"],["2026-05-20T19:05:00","CONS.VSTBG8","32.07","0.32","0.00"],["2026-05-20T19:05:00","CONS.WEADO.ARR","32.56","0.81","0.00"],["2026-05-20T19:05:00","CONS.WEBBERHYD","32.84","1.09","0.00"],["2026-05-20T19:05:00","CONS.WHITI.ARR","33.80","2.05","0.00"],["2026-05-20T19:05:00","CONS.WOLV","32.12","0.37","0.00"],["2026-05-20T19:05:00","CONS.WPMC","32.91","1.16","0.00"],["2026-05-20T19:05:00","CONS.WPSC_1.AZ","32.86","1.11","0.00"],["2026-05-20T19:05:00","CONS.WPSC_2.AZ","32.91","1.16","0.00"],["2026-05-20T19:05:00","CONS.WVPA_1.AZ","33.63","1.88","0.00"],["2026-05-20T19:05:00","CONS.ZEELAND1A","31.63","-0.12","0.00"],["2026-05-20T19:05:00","CONS.ZEELAND1B","31.63","-0.12","0.00"],["2026-05-20T19:05:00","CONS.ZEELAND2A","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.ZEELAND2B","31.78","0.03","0.00"],["2026-05-20T19:05:00","CONS.ZEELAND2C","31.78","0.03","0.00"],["2026-05-20T19:05:00","CPLE","32.58","0.83","0.00"],["2026-05-20T19:05:00","CPLW","32.46","0.71","0.00"],["2026-05-20T19:05:00","CSWS","30.04","-1.42","-0.29"],["2026-05-20T19:05:00","CSWS.AEPM_2.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","CSWS.AEPM_3.AZ","31.99","0.24","0.00"],["2026-05-20T19:05:00","CSWS.AEPM_4.AZ","32.43","0.68","0.00"],["2026-05-20T19:05:00","CSWS.ETEC_LD","31.99","0.24","0.00"],["2026-05-20T19:05:00","CSWS.HOPE","31.33","-0.42","0.00"],["2026-05-20T19:05:00","CSWS.PRESCOTT","31.99","0.24","0.00"],["2026-05-20T19:05:00","CSWS.SWERETAIL","31.99","0.24","0.00"],["2026-05-20T19:05:00","CSWS.VEMCO","31.99","0.24","0.00"],["2026-05-20T19:05:00","CWLD.AZ","30.45","-1.30","0.00"],["2026-05-20T19:05:00","CWLD.BLRG","29.80","-1.95","0.00"],["2026-05-20T19:05:00","CWLD.CEC2CTG1","30.41","-1.34","0.00"],["2026-05-20T19:05:00","CWLD.CEC2CTG2","30.41","-1.34","0.00"],["2026-05-20T19:05:00","CWLD.CEC2CTG3","30.41","-1.34","0.00"],["2026-05-20T19:05:00","CWLD.CEC2CTG4","30.41","-1.34","0.00"],["2026-05-20T19:05:00","CWLD.CWLD","30.45","-1.30","0.00"],["2026-05-20T19:05:00","CWLD.DR.CWLD","30.41","-1.34","0.00"],["2026-05-20T19:05:00","CWLD.FULT","31.47","-0.28","0.00"],["2026-05-20T19:05:00","CWLD.PLANTD6","30.49","-1.26","0.00"],["2026-05-20T19:05:00","CWLD.PLANTD8","30.48","-1.27","0.00"],["2026-05-20T19:05:00","CWLD.SIKESTON","31.36","-0.39","0.00"],["2026-05-20T19:05:00","CWLD.UMC","30.50","-1.25","0.00"],["2026-05-20T19:05:00","CWLP.AZ","30.87","-0.88","0.00"],["2026-05-20T19:05:00","CWLP.CWLP","30.88","-0.87","0.00"],["2026-05-20T19:05:00","CWLP.DALLMA84","30.79","-0.96","0.00"],["2026-05-20T19:05:00","CWLP.FACTOR91","30.84","-0.91","0.00"],["2026-05-20T19:05:00","CWLP.GST","30.80","-0.95","0.00"],["2026-05-20T19:05:00","CWLP.INTERSA81","30.79","-0.96","0.00"],["2026-05-20T19:05:00","CWLP.REYNOLS91","30.91","-0.84","0.00"],["2026-05-20T19:05:00","CWLP.TEA_1.AZ","30.73","-1.02","0.00"],["2026-05-20T19:05:00","DECO.APPLE","31.94","0.19","0.00"],["2026-05-20T19:05:00","DECO.AZ","33.50","1.75","0.00"],["2026-05-20T19:05:00","DECO.BAUER.MVP","32.10","0.35","0.00"],["2026-05-20T19:05:00","DECO.BELRV.MVP","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.BLR1.DEMO","32.43","0.68","0.00"],["2026-05-20T19:05:00","DECO.BLR1.MPPA","32.43","0.68","0.00"],["2026-05-20T19:05:00","DECO.BLR2.DEMO","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.BLR2.MPPA","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.BROOKFLD1","32.09","0.34","0.00"],["2026-05-20T19:05:00","DECO.BRP11","32.56","0.81","0.00"],["2026-05-20T19:05:00","DECO.BRP121","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.BRP122","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.BRP13","32.54","0.79","0.00"],["2026-05-20T19:05:00","DECO.BSEDTE1","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.BWEC.11","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.BWEC.12","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.BWECSTG1","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.CC.BWEC","32.52","0.77","0.00"],["2026-05-20T19:05:00","DECO.CC.DIG2","32.94","1.19","0.00"],["2026-05-20T19:05:00","DECO.CC.DIG3","32.98","1.23","0.00"],["2026-05-20T19:05:00","DECO.CENOAKS","32.18","0.43","0.00"],["2026-05-20T19:05:00","DECO.CMS_AK","33.07","1.32","0.00"],["2026-05-20T19:05:00","DECO.CMS_THMB","34.68","2.93","0.00"],["2026-05-20T19:05:00","DECO.CMSM_1.AZ","33.11","1.36","0.00"],["2026-05-20T19:05:00","DECO.CMSMROA","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.COFAXP11","33.42","1.67","0.00"],["2026-05-20T19:05:00","DECO.CROS","33.49","1.74","0.00"],["2026-05-20T19:05:00","DECO.CWEP","32.03","0.28","0.00"],["2026-05-20T19:05:00","DECO.DAYTN.ARR","33.77","2.02","0.00"],["2026-05-20T19:05:00","DECO.DEAN111","32.56","0.81","0.00"],["2026-05-20T19:05:00","DECO.DEAN112","32.56","0.81","0.00"],["2026-05-20T19:05:00","DECO.DEAN121","32.56","0.81","0.00"],["2026-05-20T19:05:00","DECO.DEAN122","32.56","0.81","0.00"],["2026-05-20T19:05:00","DECO.DEERFLD","32.13","0.38","0.00"],["2026-05-20T19:05:00","DECO.DFWE2","32.16","0.41","0.00"],["2026-05-20T19:05:00","DECO.DIGG1","33.00","1.25","0.00"],["2026-05-20T19:05:00","DECO.DIGG2","32.93","1.18","0.00"],["2026-05-20T19:05:00","DECO.DIGG3","32.98","1.23","0.00"],["2026-05-20T19:05:00","DECO.DIGS2","32.98","1.23","0.00"],["2026-05-20T19:05:00","DECO.DIGS3","32.98","1.23","0.00"],["2026-05-20T19:05:00","DECO.DIGSINT","32.98","1.23","0.00"],["2026-05-20T19:05:00","DECO.DLRYP11","33.17","1.42","0.00"],["2026-05-20T19:05:00","AMIL.CHEL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CHEL_1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CILC.AZ","31.20","-0.44","-0.11"],["2026-05-20T19:05:00","AMIL.CILC.BOC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CIPS","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CIPS.AZ","30.79","-0.29","-0.67"],["2026-05-20T19:05:00","AMIL.CIPS.BOC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CIPS.ROB","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CLAY_1.AZ","32.28","0.53","0.00"],["2026-05-20T19:05:00","AMIL.CLINTO51","29.49","-1.39","-0.87"],["2026-05-20T19:05:00","AMIL.CLVW","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.CNE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.COG_ACOGG","32.05","0.30","0.00"],["2026-05-20T19:05:00","AMIL.CONC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.COOKSMILL","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.COSF_BF","31.17","-0.58","0.00"],["2026-05-20T19:05:00","AMIL.COSF_SF","31.17","-0.58","0.00"],["2026-05-20T19:05:00","AMIL.CPW_GS","30.57","-1.18","0.00"],["2026-05-20T19:05:00","AMIL.CRCDCK","31.75","0.00","0.00"],["2026-05-20T19:05:00","AMIL.CSTN3","31.41","-0.34","0.00"],["2026-05-20T19:05:00","AMIL.CSTNCTG1","31.41","-0.34","0.00"],["2026-05-20T19:05:00","AMIL.CSTNCTG2","31.41","-0.34","0.00"],["2026-05-20T19:05:00","AMIL.DAYTON","31.75","0.00","0.00"],["2026-05-20T19:05:00","AMIL.DBDSOL","30.43","-1.32","0.00"],["2026-05-20T19:05:00","AMIL.DEB.NAH","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.DEB_ALTON","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.DER","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.DESL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.DESY1","31.52","-0.23","0.00"],["2026-05-20T19:05:00","AMIL.DEWITT","30.73","-1.02","0.00"],["2026-05-20T19:05:00","AMIL.DP","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.DR.ADM","30.72","-1.03","0.00"],["2026-05-20T19:05:00","AMIL.DR.AEMILL","30.92","-0.41","-0.42"],["2026-05-20T19:05:00","AMIL.DR.ALTON","31.50","-0.25","0.00"],["2026-05-20T19:05:00","AMIL.DR.AREP1","31.01","-0.74","0.00"],["2026-05-20T19:05:00","AMIL.DR.ASFK","31.62","-0.13","0.00"],["2026-05-20T19:05:00","AMIL.DR.ETRN","31.39","-0.36","0.00"],["2026-05-20T19:05:00","AMIL.DR.FPLP","31.63","-0.12","0.00"],["2026-05-20T19:05:00","AMIL.DR.ISU2","29.37","-1.26","-1.12"],["2026-05-20T19:05:00","AMIL.DR.JPPA","32.03","0.28","0.00"],["2026-05-20T19:05:00","AMIL.DR.LCLN","32.43","0.68","0.00"],["2026-05-20T19:05:00","AMIL.DR.MES","29.97","-0.34","-1.44"],["2026-05-20T19:05:00","AMIL.DR.SEL","31.64","-0.08","-0.03"],["2026-05-20T19:05:00","AMIL.DR.SIUE2","31.59","-0.16","0.00"],["2026-05-20T19:05:00","AMIL.DR.SLGN2","29.52","-0.77","-1.46"],["2026-05-20T19:05:00","AMIL.DR.SPRTN","31.61","-0.14","0.00"],["2026-05-20T19:05:00","AMIL.DR.UNIV","31.63","-0.12","0.00"],["2026-05-20T19:05:00","AMIL.DR.WIEL","31.55","-0.20","0.00"],["2026-05-20T19:05:00","AMIL.EARP","30.76","-0.99","0.00"],["2026-05-20T19:05:00","AMIL.EDWARDS2","31.31","-0.44","0.00"],["2026-05-20T19:05:00","AMIL.EDWARDS3","31.28","-0.47","0.00"],["2026-05-20T19:05:00","AMIL.EEI","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EIPS","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EIPS1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EIPS2","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EIPS3","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EIPS4","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EIPS5","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.ELD120","32.31","0.56","0.00"],["2026-05-20T19:05:00","AMIL.ELD150","32.31","0.56","0.00"],["2026-05-20T19:05:00","AMIL.ELIG","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EMSF","31.54","-0.21","0.00"],["2026-05-20T19:05:00","AMIL.ENFIELD","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EPH1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.ESPI","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.EXOL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.FARGO.MVP","31.16","-0.59","0.00"],["2026-05-20T19:05:00","AMIL.FESC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.FORDCO1","24.19","-2.24","-5.32"],["2026-05-20T19:05:00","AMIL.FTR","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.GBCCTG1","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.GBCCTG2","25.10","-1.90","-4.75"],["2026-05-20T19:05:00","AMIL.GBCM","31.58","-0.17","0.00"],["2026-05-20T19:05:00","AMIL.GDTR1.ARR","32.15","0.40","0.00"],["2026-05-20T19:05:00","AMIL.GDTR2.ARR","32.15","0.40","0.00"],["2026-05-20T19:05:00","AMIL.GDTR3.ARR","32.23","0.48","0.00"],["2026-05-20T19:05:00","AMIL.GDTR4.ARR","32.15","0.40","0.00"],["2026-05-20T19:05:00","AMIL.GDTWR.ARR","32.15","0.40","0.00"],["2026-05-20T19:05:00","AMIL.GEXA","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.GEXAIEC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.GLSBG.SIG","30.74","-1.01","0.00"],["2026-05-20T19:05:00","AMIL.GME1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.GRJ_AGRJ_","30.51","-1.24","0.00"],["2026-05-20T19:05:00","AMIL.GSWIND","30.34","-1.41","0.00"],["2026-05-20T19:05:00","AMIL.HEN_AMT_P","31.08","-0.67","0.00"],["2026-05-20T19:05:00","AMIL.HENNP.ARR","31.38","-0.37","0.00"],["2026-05-20T19:05:00","AMIL.HES","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.HISF","30.74","-1.01","0.00"],["2026-05-20T19:05:00","AMIL.HOOPESTON","26.04","-1.45","-4.26"],["2026-05-20T19:05:00","AMIL.HSNVL.ARR","32.21","0.46","0.00"],["2026-05-20T19:05:00","AMIL.HVANA.ARR","30.61","-1.14","0.00"],["2026-05-20T19:05:00","AMIL.IDTE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.IGS","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.IMEA.BHSF","31.50","-0.25","0.00"],["2026-05-20T19:05:00","AMIL.IMEA.HOOS","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.IMEA_1.AZ","31.01","-0.39","-0.35"],["2026-05-20T19:05:00","AMIL.IOW_AFRYT","31.15","-0.60","0.00"],["2026-05-20T19:05:00","AMIL.IP","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.IP.AZ","31.16","-0.33","-0.26"],["2026-05-20T19:05:00","AMIL.IP.IMEA","30.98","-0.46","-0.31"],["2026-05-20T19:05:00","AMIL.IPRETL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.IPVS.MVP","30.55","-1.20","0.00"],["2026-05-20T19:05:00","AMIL.KIMMEL","31.88","0.13","0.00"],["2026-05-20T19:05:00","AMIL.L69_AHOPK","31.76","0.01","0.00"],["2026-05-20T19:05:00","AMIL.LEGOESR","31.50","-0.25","0.00"],["2026-05-20T19:05:00","AMIL.LINCLAND1","30.45","-1.30","0.00"],["2026-05-20T19:05:00","AMIL.LINCLAND2","30.45","-1.30","0.00"],["2026-05-20T19:05:00","AMIL.LOTUS","30.43","-1.32","0.00"],["2026-05-20T19:05:00","AMIL.MAROA.MVP","29.59","-1.30","-0.86"],["2026-05-20T19:05:00","AMIL.MCEC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.MCPU_1.AZ","32.60","0.85","0.00"],["2026-05-20T19:05:00","AMIL.MECWB_LPC","31.41","-0.34","0.00"],["2026-05-20T19:05:00","AMIL.MERDS.MVP","30.53","-1.22","0.00"],["2026-05-20T19:05:00","AMIL.MES","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.MFSF","31.58","-0.17","0.00"],["2026-05-20T19:05:00","AMIL.MP2N","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.MPRG.ARR","31.22","-0.53","0.00"],["2026-05-20T19:05:00","AMIL.MRDSA.ARR","30.54","-1.21","0.00"],["2026-05-20T19:05:00","AMIL.MSWP","30.51","-1.24","0.00"],["2026-05-20T19:05:00","AMIL.MTCML","32.60","0.85","0.00"],["2026-05-20T19:05:00","AMIL.MULLIGAN","30.32","-1.43","0.00"],["2026-05-20T19:05:00","AMIL.NEC1_1.AZ","32.00","0.25","0.00"],["2026-05-20T19:05:00","AMIL.NESL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.NEWT_1.AZ","31.67","-0.08","0.00"],["2026-05-20T19:05:00","AMIL.NEWTON21","31.35","-0.40","0.00"],["2026-05-20T19:05:00","AMIL.NLT_ANEW_","31.50","-0.25","0.00"],["2026-05-20T19:05:00","AMIL.NORRIS","32.00","0.25","0.00"],["2026-05-20T19:05:00","AMIL.NORRISDC","31.35","-0.40","0.00"],["2026-05-20T19:05:00","AMIL.NWTN_BF","31.44","-0.31","0.00"],["2026-05-20T19:05:00","AMIL.NWTN_SF","31.44","-0.31","0.00"],["2026-05-20T19:05:00","AMIL.OGLES.ARR","31.55","-0.20","0.00"],["2026-05-20T19:05:00","AMIL.P66T","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.PALMCOIL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.PEARLG2","30.83","-0.92","0.00"],["2026-05-20T19:05:00","AMIL.PEIC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.PEIH","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.PLST","30.62","-1.13","0.00"],["2026-05-20T19:05:00","AMIL.PPI","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.PRAIRIE1","30.03","-0.51","-1.21"],["2026-05-20T19:05:00","AMIL.PRAIRIECK","30.62","-1.13","0.00"],["2026-05-20T19:05:00","AMIL.PRSPWF","29.61","-1.18","-0.96"],["2026-05-20T19:05:00","AMIL.PS1.NIMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PS2.NIMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG1.IMEA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG1.IMPA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG1.LGEP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG1.MEUC","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG1.SIPC","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG2.IMEA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG2.IMPA","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG2.LGEP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG2.MEUC","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSG2.SIPC","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSGC1.AMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSGC1.KMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSGC1.PPI","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSGC2.AMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSGC2.KMP","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PSGC2.PPI","31.42","-0.33","0.00"],["2026-05-20T19:05:00","AMIL.PTWF","22.64","-1.81","-7.30"],["2026-05-20T19:05:00","AMIL.PUBPOWIL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.PWLFSLR","31.51","-0.24","0.00"],["2026-05-20T19:05:00","AMIL.RECC_FPLP","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.REI2CTGA","31.47","-0.28","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGB","31.38","-0.37","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGC","31.38","-0.37","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGD","31.47","-0.28","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGE","31.47","-0.28","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGF","31.40","-0.35","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGG","31.47","-0.28","0.00"],["2026-05-20T19:05:00","AMIL.REI2CTGH","31.47","-0.28","0.00"],["2026-05-20T19:05:00","AMIL.REN1","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.RES.CNE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.RESE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.RICHLAND","31.14","-0.61","0.00"],["2026-05-20T19:05:00","AMIL.RISING.H","29.81","-0.90","-1.04"],["2026-05-20T19:05:00","AMIL.RISING.L","29.50","-0.88","-1.37"],["2026-05-20T19:05:00","AMIL.RIVRFRRYS","32.16","0.41","0.00"],["2026-05-20T19:05:00","AMIL.RLGY01","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.RNGDRP","31.28","-0.47","0.00"],["2026-05-20T19:05:00","AMIL.RNGPSS","31.46","-0.29","0.00"],["2026-05-20T19:05:00","AMIL.RPGI_1.AZ","30.89","-0.86","0.00"],["2026-05-20T19:05:00","AMIL.RSPWIND","30.01","-1.74","0.00"],["2026-05-20T19:05:00","AMIL.RUBY","32.89","1.14","0.00"],["2026-05-20T19:05:00","AMIL.RUSHMORE","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SALTCREEK","30.30","-1.45","0.00"],["2026-05-20T19:05:00","AMIL.SBL_ASIBL","30.62","-1.13","0.00"],["2026-05-20T19:05:00","AMIL.SDNY.MVP","30.44","-0.49","-0.82"],["2026-05-20T19:05:00","AMIL.SELC","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SESRETAIL","31.03","-0.32","-0.40"],["2026-05-20T19:05:00","AMIL.SFE_IL","31.03","-0.32","-0.40"],["2026-05-20T19:10:00","EMBA.CHCTWCT3","34.71","-0.34","0.00"],["2026-05-20T19:10:00","EMBA.CHCTWST4","34.74","-0.31","0.00"],["2026-05-20T19:10:00","EMBA.DELTA_WND","34.88","-0.17","0.00"],["2026-05-20T19:10:00","EMBA.DR.EML20","35.01","-0.04","0.00"],["2026-05-20T19:10:00","EMBA.EMILD","34.90","-0.15","0.00"],["2026-05-20T19:10:00","EMBA.EMILD.RLA","34.90","-0.15","0.00"],["2026-05-20T19:10:00","EMBA.G_ANDRUS1","35.06","0.01","0.00"],["2026-05-20T19:10:00","EMBA.G_GULF_A","33.86","-1.19","0.00"],["2026-05-20T19:10:00","EMBA.G_GULF_M","33.86","-1.19","0.00"],["2026-05-20T19:10:00","EMBA.G_GULF_N","33.86","-1.19","0.00"],["2026-05-20T19:10:00","EMBA.GREER170","34.68","-0.37","0.00"],["2026-05-20T19:10:00","EMBA.GREER30","34.68","-0.37","0.00"],["2026-05-20T19:10:00","EMBA.HINDS1_ST","34.44","-0.61","0.00"],["2026-05-20T19:10:00","EMBA.HINDS1CT1","34.44","-0.61","0.00"],["2026-05-20T19:10:00","EMBA.HINDS1CT2","34.44","-0.61","0.00"],["2026-05-20T19:10:00","EMBA.HINDS2","34.44","-0.61","0.00"],["2026-05-20T19:10:00","EMBA.HVGSOL","35.17","0.12","0.00"],["2026-05-20T19:10:00","EMBA.MEAM","35.27","0.22","0.00"],["2026-05-20T19:10:00","EMBA.PRVS","34.88","-0.17","0.00"],["2026-05-20T19:10:00","EMBA.RGDS","34.88","-0.17","0.00"],["2026-05-20T19:10:00","EMBA.SUNFLOWER","35.54","0.49","0.00"],["2026-05-20T19:10:00","EMBA.WDFSOL","35.25","0.20","0.00"],["2026-05-20T19:10:00","EMBA.WILDWDSO","35.43","0.38","0.00"],["2026-05-20T19:10:00","EMBA.YAZOOCTY","35.19","0.14","0.00"],["2026-05-20T19:10:00","FE","35.34","0.29","0.00"],["2026-05-20T19:10:00","GIBSON1234.AGG","35.77","0.72","0.00"],["2026-05-20T19:10:00","GLH.EEI7B1","35.32","0.27","0.00"],["2026-05-20T19:10:00","GLH.EEI7B2","35.32","0.27","0.00"],["2026-05-20T19:10:00","GLH.EEI7B3","35.32","0.27","0.00"],["2026-05-20T19:10:00","GLH.JOPPA4","35.19","0.14","0.00"],["2026-05-20T19:10:00","GLH.JOPPA5","35.19","0.14","0.00"],["2026-05-20T19:10:00","GLH.JOPPA6","35.19","0.14","0.00"],["2026-05-20T19:10:00","GLH.JOPPAAUX","35.23","0.18","0.00"],["2026-05-20T19:10:00","GLH.MEPI4","35.32","0.27","0.00"],["2026-05-20T19:10:00","GLH.MEPI5","35.32","0.27","0.00"],["2026-05-20T19:10:00","GLH.PLSKI_AUX","35.33","0.28","0.00"],["2026-05-20T19:10:00","GLH.PLSKI_SF","35.33","0.28","0.00"],["2026-05-20T19:10:00","GRDA","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","GRE.AEPEDMU","32.79","-2.26","0.00"],["2026-05-20T19:10:00","GRE.AEPEML","33.16","-1.89","0.00"],["2026-05-20T19:10:00","GRE.AEPEMLREV","33.16","-1.89","0.00"],["2026-05-20T19:10:00","GRE.ALTW","33.89","-1.16","0.00"],["2026-05-20T19:10:00","GRE.ALTW.ENDVI","33.70","-1.35","0.00"],["2026-05-20T19:10:00","GRE.AZ","31.66","-1.97","-1.42"],["2026-05-20T19:10:00","GRE.BEPCMP.CWT","33.19","-1.86","0.00"],["2026-05-20T19:10:00","GRE.BEPM.CWT","32.96","-2.09","0.00"],["2026-05-20T19:10:00","GRE.CAMBRCAMB","34.54","-0.51","0.00"],["2026-05-20T19:10:00","GRE.CAMBRCAMB2","34.54","-0.51","0.00"],["2026-05-20T19:10:00","GRE.CHRISFRWD","33.51","-1.54","0.00"],["2026-05-20T19:10:00","GRE.ELKRI4","33.33","-1.72","0.00"],["2026-05-20T19:10:00","GRE.ELMCR2_IBR","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.ELMCRK","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.GMARAGMAR","35.31","0.81","-0.55"],["2026-05-20T19:10:00","GRE.GRE","33.61","-1.38","-0.06"],["2026-05-20T19:10:00","GRE.GRE.CXS","33.76","-1.29","0.00"],["2026-05-20T19:10:00","GRE.HUC","33.58","-1.47","0.00"],["2026-05-20T19:10:00","GRE.LITCH_QS","34.86","-0.19","0.00"],["2026-05-20T19:10:00","GRE.LITCHF_1","34.86","-0.19","0.00"],["2026-05-20T19:10:00","GRE.LKFLGR1","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.LKFLGR2","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.LKFLGR3","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.LKFLGR4","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.LKFLGR5","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.LKFLGR6","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.MAPLEMAPL","33.51","-1.54","0.00"],["2026-05-20T19:10:00","GRE.MMPA","33.56","-1.49","0.00"],["2026-05-20T19:10:00","GRE.MORA__2_5","34.93","-0.12","0.00"],["2026-05-20T19:10:00","GRE.MORA__6","34.93","-0.12","0.00"],["2026-05-20T19:10:00","GRE.MOWER2","34.34","-0.71","0.00"],["2026-05-20T19:10:00","GRE.MP.GRE","32.72","-2.28","-0.05"],["2026-05-20T19:10:00","GRE.NBRNCG_QS","34.17","-0.88","0.00"],["2026-05-20T19:10:00","GRE.NFW_1","26.06","-4.52","-4.47"],["2026-05-20T19:10:00","GRE.NSP","33.50","-1.55","0.00"],["2026-05-20T19:10:00","GRE.NSP.CXS","33.16","-1.89","0.00"],["2026-05-20T19:10:00","GRE.NSP.GREC","33.42","-1.63","0.00"],["2026-05-20T19:10:00","GRE.NSPP_1.AZ","28.76","-3.44","-2.85"],["2026-05-20T19:10:00","GRE.ORMATHR","33.79","-1.26","0.00"],["2026-05-20T19:10:00","GRE.PRINC1","34.39","-0.66","0.00"],["2026-05-20T19:10:00","GRE.PRINC2","34.39","-0.66","0.00"],["2026-05-20T19:10:00","GRE.PVLYGR1","33.50","-1.55","0.00"],["2026-05-20T19:10:00","GRE.PVLYGR2","33.50","-1.55","0.00"],["2026-05-20T19:10:00","GRE.PVLYGR3","33.50","-1.55","0.00"],["2026-05-20T19:10:00","GRE.REC","21.80","-4.24","-9.01"],["2026-05-20T19:10:00","GRE.REC.CC1_AC","21.76","-4.28","-9.01"],["2026-05-20T19:10:00","GRE.REC.CC1_DC","32.78","-2.27","0.00"],["2026-05-20T19:10:00","GRE.REC.CC2_AC","21.76","-4.28","-9.01"],["2026-05-20T19:10:00","GRE.REC.CC2_DC","32.78","-2.27","0.00"],["2026-05-20T19:10:00","GRE.REC.DATA","21.77","-4.27","-9.01"],["2026-05-20T19:10:00","GRE.REC.DCLOSS","21.76","-4.28","-9.01"],["2026-05-20T19:10:00","GRE.ROCKLAKE","34.36","-0.69","0.00"],["2026-05-20T19:10:00","GRE.SMP","34.73","-0.32","0.00"],["2026-05-20T19:10:00","GRE.SMP.GRE","34.79","-0.26","0.00"],["2026-05-20T19:10:00","GRE.STANT.ARR","21.17","-4.27","-9.61"],["2026-05-20T19:10:00","GRE.STBON1","33.39","-1.66","0.00"],["2026-05-20T19:10:00","GRE.TEA_1.AZ","34.58","-0.47","0.00"],["2026-05-20T19:10:00","GRE.TRIMTTRIM","32.90","-2.15","0.00"],["2026-05-20T19:10:00","GRE.WILM","32.89","-2.16","0.00"],["2026-05-20T19:10:00","WEC.GERMANOT3","35.92","0.87","0.00"],["2026-05-20T19:10:00","WEC.GERMANOT4","35.92","0.87","0.00"],["2026-05-20T19:10:00","WEC.GERMANOT5","35.92","0.87","0.00"],["2026-05-20T19:10:00","WEC.GLACRHLS","35.23","0.18","0.00"],["2026-05-20T19:10:00","WEC.JOU_WMONT","34.79","-0.26","0.00"],["2026-05-20T19:10:00","WEC.KAC_GE5CT","34.99","-0.06","0.00"],["2026-05-20T19:10:00","WEC.KAC_ISPP","34.99","-0.06","0.00"],["2026-05-20T19:10:00","WEC.KAUCBL.ARR","34.82","-0.23","0.00"],["2026-05-20T19:10:00","WEC.KOSH_SLR1","34.49","-0.56","0.00"],["2026-05-20T19:10:00","WEC.LGHTHVT01","35.72","0.67","0.00"],["2026-05-20T19:10:00","WEC.OAKCREKC5","35.11","0.06","0.00"],["2026-05-20T19:10:00","WEC.OCONTFL","35.57","0.52","0.00"],["2026-05-20T19:10:00","WEC.OKCGC6","35.07","0.02","0.00"],["2026-05-20T19:10:00","WEC.OKCGC7","34.98","-0.07","0.00"],["2026-05-20T19:10:00","WEC.OKCGC8","35.07","0.02","0.00"],["2026-05-20T19:10:00","WEC.PARIS01S1","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PARIS01S2","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PARIS01S3","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PARIS01S4","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PB1AUX","34.54","-0.51","0.00"],["2026-05-20T19:10:00","WEC.PB2AUX","34.52","-0.53","0.00"],["2026-05-20T19:10:00","WEC.PLSNT1.MVP","35.13","0.08","0.00"],["2026-05-20T19:10:00","WEC.PORTWA1CT1","35.41","0.36","0.00"],["2026-05-20T19:10:00","WEC.PORTWA1CT2","35.41","0.36","0.00"],["2026-05-20T19:10:00","WEC.PORTWA1ST0","35.41","0.36","0.00"],["2026-05-20T19:10:00","WEC.PORTWCT1","35.41","0.36","0.00"],["2026-05-20T19:10:00","WEC.PORTWCT2","35.25","0.20","0.00"],["2026-05-20T19:10:00","WEC.PORTWST1","35.37","0.32","0.00"],["2026-05-20T19:10:00","WEC.PS_ESR1","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PS_ESR1_LD","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PS_SLR1","35.30","0.25","0.00"],["2026-05-20T19:10:00","WEC.PTBEACB5","34.54","-0.51","0.00"],["2026-05-20T19:10:00","WEC.PTBHGB1","34.44","-0.61","0.00"],["2026-05-20T19:10:00","WEC.PTBHGB2","34.44","-0.61","0.00"],["2026-05-20T19:10:00","WEC.RBC1","34.95","-0.10","0.00"],["2026-05-20T19:10:00","WEC.ROOT_PIKE","35.12","0.07","0.00"],["2026-05-20T19:10:00","WEC.S","35.48","0.43","0.00"],["2026-05-20T19:10:00","WEC.UNIVEV130","34.18","-0.87","0.00"],["2026-05-20T19:10:00","WEC.VALLYGA1","35.56","0.51","0.00"],["2026-05-20T19:10:00","WEC.VALLYGA2","35.58","0.53","0.00"],["2026-05-20T19:10:00","WEC.WEPM_1.AZ","38.61","3.56","0.00"],["2026-05-20T19:10:00","WEC.WEPM_2.AZ","36.55","1.50","0.00"],["2026-05-20T19:10:00","WEC.WPPI","35.55","0.50","0.00"],["2026-05-20T19:10:00","WEC.WPPI_1.AZ","35.50","0.45","0.00"],["2026-05-20T19:10:00","WEC.WPPI_3.AZ","35.88","0.83","0.00"],["2026-05-20T19:10:00","WFEC","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","WPS.AZ","35.77","0.72","0.00"],["2026-05-20T19:10:00","WPS.BDGHLW1S","34.84","-0.21","0.00"],["2026-05-20T19:10:00","WPS.CC.FOX1","34.57","-0.48","0.00"],["2026-05-20T19:10:00","WPS.CC.FOX2","34.57","-0.48","0.00"],["2026-05-20T19:10:00","WPS.COLUMBIA1","34.79","-0.26","0.00"],["2026-05-20T19:10:00","WPS.COLUMBIA2","34.69","-0.36","0.00"],["2026-05-20T19:10:00","WPS.CRANECREK","34.98","-0.07","0.00"],["2026-05-20T19:10:00","WPS.CUSTEGEN1","36.32","1.27","0.00"],["2026-05-20T19:10:00","WPS.DEPERE","35.87","0.82","0.00"],["2026-05-20T19:10:00","WPS.DPC.WESTN4","34.86","-0.19","0.00"],["2026-05-20T19:10:00","WPS.FORWARD","35.36","0.31","0.00"],["2026-05-20T19:10:00","WPS.FORWARD_LD","35.36","0.31","0.00"],["2026-05-20T19:10:00","WPS.FOX_CT1","34.56","-0.49","0.00"],["2026-05-20T19:10:00","WPS.FOX_CT2","34.57","-0.48","0.00"],["2026-05-20T19:10:00","WPS.FOX_ST1_1","34.57","-0.48","0.00"],["2026-05-20T19:10:00","WPS.FOX_ST1_2","34.57","-0.48","0.00"],["2026-05-20T19:10:00","WPS.GLU","35.44","0.39","0.00"],["2026-05-20T19:10:00","WPS.GRFTR.ARR","36.02","0.97","0.00"],["2026-05-20T19:10:00","WPS.HNSATOA","35.65","0.60","0.00"],["2026-05-20T19:10:00","WPS.LAKEFRN95","36.07","1.02","0.00"],["2026-05-20T19:10:00","WPS.LAKEFRN99","36.07","1.02","0.00"],["2026-05-20T19:10:00","WPS.MENOMPK","36.32","1.27","0.00"],["2026-05-20T19:10:00","WPS.MEWD_M1","35.57","0.52","0.00"],["2026-05-20T19:10:00","WPS.MPU","35.98","0.93","0.00"],["2026-05-20T19:10:00","WPS.MPUG_1.AZ","35.98","0.93","0.00"],["2026-05-20T19:10:00","WPS.OCONTO.MP","35.67","0.62","0.00"],["2026-05-20T19:10:00","WPS.PTBEACH_PV","34.68","-0.37","0.00"],["2026-05-20T19:10:00","WPS.PULLIAM31","35.98","0.93","0.00"],["2026-05-20T19:10:00","WPS.REDBARN1W","34.75","-0.30","0.00"],["2026-05-20T19:10:00","WPS.TWOCRK1S","34.53","-0.52","0.00"],["2026-05-20T19:10:00","WPS.UMERC","36.27","1.22","0.00"],["2026-05-20T19:10:00","WPS.WEM31","36.10","1.05","0.00"],["2026-05-20T19:10:00","WPS.WEM32","35.99","0.94","0.00"],["2026-05-20T19:10:00","WPS.WEM33","35.99","0.94","0.00"],["2026-05-20T19:10:00","WPS.WESRCE1_LD","34.62","-0.43","0.00"],["2026-05-20T19:10:00","WPS.WESRCE2_LD","34.67","-0.38","0.00"],["2026-05-20T19:10:00","WPS.WESTON11","34.62","-0.43","0.00"],["2026-05-20T19:10:00","WPS.WESTON12","34.62","-0.43","0.00"],["2026-05-20T19:10:00","WPS.WESTON13","34.62","-0.43","0.00"],["2026-05-20T19:10:00","WPS.WESTON14","34.62","-0.43","0.00"],["2026-05-20T19:10:00","WPS.WESTON15","34.67","-0.38","0.00"],["2026-05-20T19:10:00","WPS.WESTON16","34.67","-0.38","0.00"],["2026-05-20T19:10:00","WPS.WESTON17","34.67","-0.38","0.00"],["2026-05-20T19:10:00","WPS.WESTON3","34.74","-0.31","0.00"],["2026-05-20T19:10:00","WPS.WESTON4","34.86","-0.19","0.00"],["2026-05-20T19:10:00","WPS.WPSE","36.23","1.18","0.00"],["2026-05-20T19:10:00","WPS.WPSM","35.78","0.73","0.00"],["2026-05-20T19:10:00","WR","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","WR.MEUC_1.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","WR.MEUCFRED1","34.49","-0.56","0.00"],["2026-05-20T19:10:00","WR.MEUCFRED2","34.49","-0.56","0.00"],["2026-05-20T19:10:00","MDU.FOXTL.WND","30.87","-4.86","0.68"],["2026-05-20T19:10:00","MDU.GLENDC1","17.29","-3.68","-14.08"],["2026-05-20T19:10:00","MDU.GLENDC2","17.29","-3.68","-14.08"],["2026-05-20T19:10:00","MDU.GLENULST_6","-23.10","-4.08","-54.07"],["2026-05-20T19:10:00","MDU.GRE.ELBESS","-41.01","-6.33","-69.73"],["2026-05-20T19:10:00","MDU.GRE.EMMLOG","-41.01","-6.33","-69.73"],["2026-05-20T19:10:00","MDU.HESKET_3","-25.19","-4.11","-56.13"],["2026-05-20T19:10:00","MDU.HESKET_4","-25.19","-4.11","-56.13"],["2026-05-20T19:10:00","MDU.LEWIS2","21.01","-4.15","-9.89"],["2026-05-20T19:10:00","MDU.MCTURB1","16.97","-3.82","-14.26"],["2026-05-20T19:10:00","MDU.MDU","11.16","-3.55","-20.34"],["2026-05-20T19:10:00","MDU.MERRICOURT","30.84","-4.89","0.68"],["2026-05-20T19:10:00","MDU.MPC","19.57","-4.63","-10.85"],["2026-05-20T19:10:00","MDU.NWPS","19.57","-4.63","-10.85"],["2026-05-20T19:10:00","MDU.OTP","19.57","-4.63","-10.85"],["2026-05-20T19:10:00","MDU.OTPW_1.AZ","19.57","-4.63","-10.85"],["2026-05-20T19:10:00","MDU.TATANKA1","30.82","-4.91","0.68"],["2026-05-20T19:10:00","MDU.TSWF1","19.85","-3.43","-11.77"],["2026-05-20T19:10:00","MDU.WISHEKNW1","-41.21","-6.53","-69.73"],["2026-05-20T19:10:00","MEC.ADAIR_W1","33.55","-1.50","0.00"],["2026-05-20T19:10:00","MEC.ADAMS","32.45","-2.60","0.00"],["2026-05-20T19:10:00","MEC.ALTM_1.AZ","33.77","-1.28","0.00"],["2026-05-20T19:10:00","MEC.ALTW","33.71","-1.34","0.00"],["2026-05-20T19:10:00","MEC.AMES","34.40","-0.65","0.00"],["2026-05-20T19:10:00","MEC.AMES_1.AZ","34.40","-0.65","0.00"],["2026-05-20T19:10:00","MEC.AMES_UNIT8","34.30","-0.75","0.00"],["2026-05-20T19:10:00","MEC.ARBHILL_S","33.47","-1.58","0.00"],["2026-05-20T19:10:00","MEC.ARBORHL1","33.47","-1.58","0.00"],["2026-05-20T19:10:00","MEC.ATLN","33.56","-1.49","0.00"],["2026-05-20T19:10:00","MEC.AZ","33.77","-1.28","0.00"],["2026-05-20T19:10:00","MEC.BEAVERCR","33.63","-1.42","0.00"],["2026-05-20T19:10:00","MEC.BEPM.CPZD","33.58","-1.47","0.00"],["2026-05-20T19:10:00","MEC.BEPM_1.AZ","34.71","-0.34","0.00"],["2026-05-20T19:10:00","MEC.BEPM_WS3","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MEC.BEPM_WS4","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MEC.CAROL_W1","33.98","-1.07","0.00"],["2026-05-20T19:10:00","MEC.CAROLL_W2","33.98","-1.07","0.00"],["2026-05-20T19:10:00","MEC.CC.GDM1","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.CC.GDM2","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.CENTURY_1","34.13","-0.92","0.00"],["2026-05-20T19:10:00","MEC.CFU","34.91","-0.14","0.00"],["2026-05-20T19:10:00","MEC.CFU_1.AZ","34.92","-0.13","0.00"],["2026-05-20T19:10:00","MEC.CFU6","34.97","-0.08","0.00"],["2026-05-20T19:10:00","MEC.CFU7","34.97","-0.08","0.00"],["2026-05-20T19:10:00","MEC.CHASCS_W","34.84","-0.21","0.00"],["2026-05-20T19:10:00","MEC.CHASCS1","34.84","-0.21","0.00"],["2026-05-20T19:10:00","MEC.CHASCS2","34.84","-0.21","0.00"],["2026-05-20T19:10:00","MEC.CHICKASAW","34.49","-0.56","0.00"],["2026-05-20T19:10:00","MEC.CLIPR1","33.99","-1.06","0.00"],["2026-05-20T19:10:00","MEC.CMMPA.ELD","33.78","-1.27","0.00"],["2026-05-20T19:10:00","MEC.CMMPA.MONT","33.53","-1.52","0.00"],["2026-05-20T19:10:00","MEC.COMP.ARR","33.65","-1.40","0.00"],["2026-05-20T19:10:00","MEC.CONTRAIL1","32.66","-2.39","0.00"],["2026-05-20T19:10:00","MEC.CORALV1","34.27","-0.78","0.00"],["2026-05-20T19:10:00","MEC.CORALV2","34.27","-0.78","0.00"],["2026-05-20T19:10:00","MEC.CORALV3","34.27","-0.78","0.00"],["2026-05-20T19:10:00","MEC.CORALV4","34.27","-0.78","0.00"],["2026-05-20T19:10:00","MEC.DIAMNDTR1","33.78","-1.27","0.00"],["2026-05-20T19:10:00","MEC.DR.CFU_ECG","34.79","-0.26","0.00"],["2026-05-20T19:10:00","MEC.DR.CFU_SM","34.97","-0.08","0.00"],["2026-05-20T19:10:00","MEC.DR.RIA","34.04","-1.01","0.00"],["2026-05-20T19:10:00","MEC.ECLIPSE1","33.35","-1.70","0.00"],["2026-05-20T19:10:00","MEC.EL_FARM_1","34.78","-0.27","0.00"],["2026-05-20T19:10:00","MEC.EL_FARM_2","34.77","-0.28","0.00"],["2026-05-20T19:10:00","MEC.EL_FARM_3","34.72","-0.33","0.00"],["2026-05-20T19:10:00","MEC.FARMER","33.13","-1.92","0.00"],["2026-05-20T19:10:00","MEC.GDMEC_1","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.GDMEC_1_3","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.GDMEC_2","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.GDMEC_2_3","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.GENESEO","33.85","-1.20","0.00"],["2026-05-20T19:10:00","MEC.GLACIERS","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MEC.HCPD.ABRN","34.00","-1.05","0.00"],["2026-05-20T19:10:00","MEC.HIGHLAND1","33.08","-1.97","0.00"],["2026-05-20T19:10:00","MEC.HIGHLAND2","33.07","-1.98","0.00"],["2026-05-20T19:10:00","MEC.HIGHLAND3","33.07","-1.98","0.00"],["2026-05-20T19:10:00","MEC.HOLLIDAYCR","33.66","-1.39","0.00"],["2026-05-20T19:10:00","MEC.HRTDV2.WND","33.40","-1.65","0.00"],["2026-05-20T19:10:00","MEC.IDAGROVE","33.15","-1.90","0.00"],["2026-05-20T19:10:00","MEC.IDAGROVEW","33.13","-1.92","0.00"],["2026-05-20T19:10:00","MEC.IVESTER","32.86","-2.19","0.00"],["2026-05-20T19:10:00","MEC.KNOXIN_1","34.48","-0.57","0.00"],["2026-05-20T19:10:00","MEC.KOSUTH.MVP","33.52","-1.53","0.00"],["2026-05-20T19:10:00","MEC.LAUREL_1","33.02","-2.03","0.00"],["2026-05-20T19:10:00","MEC.LOUISA_1","33.47","-1.58","0.00"],["2026-05-20T19:10:00","MEC.LUNDGREN","33.58","-1.47","0.00"],["2026-05-20T19:10:00","MEC.LUNDQS_1","34.74","-0.31","0.00"],["2026-05-20T19:10:00","MEC.LVED_1.AZ","35.28","0.23","0.00"],["2026-05-20T19:10:00","MEC.MACKSBURG","32.94","-2.11","0.00"],["2026-05-20T19:10:00","MEC.MEAN.LD","34.61","-0.44","0.00"],["2026-05-20T19:10:00","MEC.MEAN_1.AZ","34.00","-1.05","0.00"],["2026-05-20T19:10:00","MEC.MEAN_10.AZ","35.17","0.12","0.00"],["2026-05-20T19:10:00","MEC.MEAN_2.AZ","34.10","-0.95","0.00"],["2026-05-20T19:10:00","MEC.MEAN_3.AZ","34.20","-0.85","0.00"],["2026-05-20T19:10:00","MEC.MEAN_4.AZ","34.91","-0.14","0.00"],["2026-05-20T19:10:00","MEC.MEAN_5.AZ","34.49","-0.56","0.00"],["2026-05-20T19:10:00","AECI","33.63","-1.42","0.00"],["2026-05-20T19:10:00","AECI.ALTW","34.91","-0.14","0.00"],["2026-05-20T19:10:00","AECI.AMMO","35.27","0.22","0.00"],["2026-05-20T19:10:00","AECI.APM_1.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","AECI.APM_2.AZ","33.37","-1.68","0.00"],["2026-05-20T19:10:00","AECI.CWLD","33.37","-1.68","0.00"],["2026-05-20T19:10:00","AEP","35.34","0.29","0.00"],["2026-05-20T19:10:00","AEP.PSGC1.AMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AEP.PSGC2.AMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AEP.WVPA.GIB5","35.75","0.70","0.00"],["2026-05-20T19:10:00","ALTE.1ROCKGEN","34.43","-0.62","0.00"],["2026-05-20T19:10:00","ALTE.ALBANY","34.45","-0.60","0.00"],["2026-05-20T19:10:00","ALTE.ALTE","35.35","0.30","0.00"],["2026-05-20T19:10:00","ALTE.AZ","35.35","0.30","0.00"],["2026-05-20T19:10:00","ALTE.BEARCRK","35.80","0.75","0.00"],["2026-05-20T19:10:00","ALTE.BVRDAM","37.08","2.03","0.00"],["2026-05-20T19:10:00","ALTE.CASSVILLE","34.90","-0.15","0.00"],["2026-05-20T19:10:00","ALTE.CC.RIVS1","33.96","-1.09","0.00"],["2026-05-20T19:10:00","ALTE.CC.RIVS2","33.96","-1.09","0.00"],["2026-05-20T19:10:00","ALTE.CC.WRIVS1","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTE.CC.WRIVS2","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTE.CEDARDGE","35.49","0.44","0.00"],["2026-05-20T19:10:00","ALTE.COLUMBAL1","34.79","-0.26","0.00"],["2026-05-20T19:10:00","ALTE.COLUMBAL2","34.69","-0.36","0.00"],["2026-05-20T19:10:00","ALTE.CRAWFISH","35.03","-0.02","0.00"],["2026-05-20T19:10:00","ALTE.DR.ALTM","35.12","0.07","0.00"],["2026-05-20T19:10:00","ALTE.EDG.ESR","35.24","0.19","0.00"],["2026-05-20T19:10:00","ALTE.EDG3.ARR","35.26","0.21","0.00"],["2026-05-20T19:10:00","ALTE.EDGG5G5","35.20","0.15","0.00"],["2026-05-20T19:10:00","ALTE.GRANT.ESR","35.01","-0.04","0.00"],["2026-05-20T19:10:00","ALTE.GRANTCTY","35.01","-0.04","0.00"],["2026-05-20T19:10:00","ALTE.JUN31.ARR","35.76","0.71","0.00"],["2026-05-20T19:10:00","ALTE.KILBOUNIL","35.66","0.61","0.00"],["2026-05-20T19:10:00","ALTE.NEENAHG1","34.68","-0.37","0.00"],["2026-05-20T19:10:00","ALTE.NEENAHG2","34.69","-0.36","0.00"],["2026-05-20T19:10:00","ALTE.NLSD1.ARR","34.97","-0.08","0.00"],["2026-05-20T19:10:00","ALTE.NLSD2.ARR","34.97","-0.08","0.00"],["2026-05-20T19:10:00","ALTE.NROCK","34.02","-1.03","0.00"],["2026-05-20T19:10:00","ALTE.ONIONRIV","35.43","0.38","0.00"],["2026-05-20T19:10:00","ALTE.PADDOCK","34.03","-1.02","0.00"],["2026-05-20T19:10:00","ALTE.PAR_1.AZ","35.49","0.44","0.00"],["2026-05-20T19:10:00","ALTE.PDSG1S1","34.93","-0.12","0.00"],["2026-05-20T19:10:00","ALTE.PPKC.ESR1","35.10","0.05","0.00"],["2026-05-20T19:10:00","ALTE.QUILTBLCK","35.11","0.06","0.00"],["2026-05-20T19:10:00","ALTE.ROCKGEN2","34.43","-0.62","0.00"],["2026-05-20T19:10:00","ALTE.ROCKGEN3","34.43","-0.62","0.00"],["2026-05-20T19:10:00","ALTE.SFONDDLG1","35.30","0.25","0.00"],["2026-05-20T19:10:00","ALTE.SFONDDLG2","35.30","0.25","0.00"],["2026-05-20T19:10:00","ALTE.SFONDDLG3","35.30","0.25","0.00"],["2026-05-20T19:10:00","ALTE.SFONDDLG4","35.30","0.25","0.00"],["2026-05-20T19:10:00","ALTE.SHEB1","34.92","-0.13","0.00"],["2026-05-20T19:10:00","ALTE.SHEB2","34.92","-0.13","0.00"],["2026-05-20T19:10:00","ALTE.SHPSN.ARR","34.43","-0.62","0.00"],["2026-05-20T19:10:00","ALTE.SPRINGFD","35.40","0.35","0.00"],["2026-05-20T19:10:00","ALTE.TOWNECT_1","33.96","-1.09","0.00"],["2026-05-20T19:10:00","ALTE.TOWNECT_2","33.96","-1.09","0.00"],["2026-05-20T19:10:00","ALTE.TOWNEST11","33.96","-1.09","0.00"],["2026-05-20T19:10:00","ALTE.TOWNEST12","33.96","-1.09","0.00"],["2026-05-20T19:10:00","ALTE.WAUTOMA","35.52","0.47","0.00"],["2026-05-20T19:10:00","ALTE.WOOD.ESR","35.42","0.37","0.00"],["2026-05-20T19:10:00","ALTE.WOODCTY","35.42","0.37","0.00"],["2026-05-20T19:10:00","ALTE.WPPI_1.AZ","36.36","1.31","0.00"],["2026-05-20T19:10:00","ALTE.WRIVS_CT1","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTE.WRIVS_CT2","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTE.WRIVS_ST1","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTE.WRIVS_ST2","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTW.8THST.ARR","34.58","-0.47","0.00"],["2026-05-20T19:10:00","ALTW.ADAMSADAM","34.36","-0.69","0.00"],["2026-05-20T19:10:00","ALTW.ALTW","34.50","-0.55","0.00"],["2026-05-20T19:10:00","ALTW.AMESWIND","33.37","-1.68","0.00"],["2026-05-20T19:10:00","ALTW.ARMST.ARR","33.98","-1.07","0.00"],["2026-05-20T19:10:00","ALTW.AZ","34.48","-0.57","0.00"],["2026-05-20T19:10:00","ALTW.BART1AGR","34.24","-0.81","0.00"],["2026-05-20T19:10:00","ALTW.BART1WPPI","34.24","-0.81","0.00"],["2026-05-20T19:10:00","ALTW.BARTON2","34.24","-0.81","0.00"],["2026-05-20T19:10:00","ALTW.BENT_TREE","33.87","-1.18","0.00"],["2026-05-20T19:10:00","ALTW.BEPM.CBLD","35.05","0.00","0.00"],["2026-05-20T19:10:00","ALTW.BRLGTN1","34.49","-0.56","0.00"],["2026-05-20T19:10:00","ALTW.BRLGTN2","34.49","-0.56","0.00"],["2026-05-20T19:10:00","ALTW.BRLGTN3","34.49","-0.56","0.00"],["2026-05-20T19:10:00","ALTW.BRLGTN4","34.49","-0.56","0.00"],["2026-05-20T19:10:00","ALTW.BRLGTN5","34.43","-0.62","0.00"],["2026-05-20T19:10:00","ALTW.BROOKE1","34.11","-0.94","0.00"],["2026-05-20T19:10:00","ALTW.BVR.ARR","34.37","-0.68","0.00"],["2026-05-20T19:10:00","ALTW.CC.EMERY1","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.CC.EMERY2","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.CC.MGS1","32.74","-2.31","0.00"],["2026-05-20T19:10:00","ALTW.CC.MGS2","32.64","-2.41","0.00"],["2026-05-20T19:10:00","ALTW.CERROG1","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTW.CMMPA.MTL","34.44","-0.61","0.00"],["2026-05-20T19:10:00","ALTW.CMMPA.SPR","34.74","-0.31","0.00"],["2026-05-20T19:10:00","ALTW.CMMPA.WIN","33.65","-1.40","0.00"],["2026-05-20T19:10:00","ALTW.CRLK2WPL","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.CRLK3CWL2","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.CRLK3CWLD","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.CRSTNSOL","32.58","-2.47","0.00"],["2026-05-20T19:10:00","NIPS.ERC_TEST","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.EWNMAC.NU","37.51","0.55","1.91"],["2026-05-20T19:10:00","NIPS.HWND1.IPL","31.76","-3.29","0.00"],["2026-05-20T19:10:00","NIPS.IMPA","59.90","0.24","24.61"],["2026-05-20T19:10:00","NIPS.IMPA_1.AZ","59.90","0.24","24.61"],["2026-05-20T19:10:00","NIPS.INCRMLSP","35.21","0.16","0.00"],["2026-05-20T19:10:00","NIPS.INCROSWF","35.09","0.04","0.00"],["2026-05-20T19:10:00","NIPS.INCROSWF2","35.11","0.06","0.00"],["2026-05-20T19:10:00","NIPS.JASPERCO","35.94","0.89","0.00"],["2026-05-20T19:10:00","NIPS.LAKES","38.29","0.21","3.03"],["2026-05-20T19:10:00","NIPS.MCHCP.ARR","35.68","0.63","0.00"],["2026-05-20T19:10:00","NIPS.MICHCP12","35.07","0.02","0.00"],["2026-05-20T19:10:00","NIPS.MITCH.ARR","35.11","0.06","0.00"],["2026-05-20T19:10:00","NIPS.MNTIC2.NU","38.50","0.17","3.28"],["2026-05-20T19:10:00","NIPS.MUNSTR.LN","34.98","-0.07","0.00"],["2026-05-20T19:10:00","NIPS.NIPS","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.NLMK","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.NORWAPNOR","41.81","0.30","6.46"],["2026-05-20T19:10:00","NIPS.OAKDAPOAK","44.06","0.20","8.81"],["2026-05-20T19:10:00","NIPS.PRATTIND","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.PRAXAIR","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.REYNO.MVP","35.42","0.37","0.00"],["2026-05-20T19:10:00","NIPS.ROSEWRWF","36.46","-0.80","2.21"],["2026-05-20T19:10:00","NIPS.SCHAHP16A","35.27","0.22","0.00"],["2026-05-20T19:10:00","NIPS.SCHAHP16B","35.27","0.22","0.00"],["2026-05-20T19:10:00","NIPS.SCHAHP17","35.29","0.24","0.00"],["2026-05-20T19:10:00","NIPS.SCHAHP18","35.29","0.24","0.00"],["2026-05-20T19:10:00","NIPS.STJOHN.LN","35.36","0.31","0.00"],["2026-05-20T19:10:00","NIPS.USS","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.WHITNGT1","34.88","-0.17","0.00"],["2026-05-20T19:10:00","NIPS.WHITNGT2","34.88","-0.17","0.00"],["2026-05-20T19:10:00","NIPS.WHITNST","34.88","-0.17","0.00"],["2026-05-20T19:10:00","NIPS.WVPA","40.43","1.46","3.92"],["2026-05-20T19:10:00","NIPS.WVPA_1.AZ","40.43","1.46","3.92"],["2026-05-20T19:10:00","NPPD","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","NSP.ADAMSWD1","34.20","-0.85","0.00"],["2026-05-20T19:10:00","NSP.AEPE11","35.40","0.35","0.00"],["2026-05-20T19:10:00","NSP.AEPE13","35.40","0.35","0.00"],["2026-05-20T19:10:00","NSP.AEPE18","34.46","-0.59","0.00"],["2026-05-20T19:10:00","NSP.AEPE3","36.10","1.05","0.00"],["2026-05-20T19:10:00","NSP.AEPE4","35.40","0.35","0.00"],["2026-05-20T19:10:00","NSP.AEPE5","35.40","0.35","0.00"],["2026-05-20T19:10:00","NSP.AEPE8","35.40","0.35","0.00"],["2026-05-20T19:10:00","NSP.AGASSIZBE","33.31","-3.81","2.07"],["2026-05-20T19:10:00","NSP.ALDRIHERC","33.45","-1.60","0.00"],["2026-05-20T19:10:00","NSP.ANSON2","32.14","-2.91","0.00"],["2026-05-20T19:10:00","NSP.ANSON3","32.05","-3.00","0.00"],["2026-05-20T19:10:00","NSP.ANSON4","32.16","-2.89","0.00"],["2026-05-20T19:10:00","NSP.AZ","33.62","-1.43","0.00"],["2026-05-20T19:10:00","NSP.BAYFRN5","33.80","-1.25","0.00"],["2026-05-20T19:10:00","NSP.BAYFRN6","33.80","-1.25","0.00"],["2026-05-20T19:10:00","NSP.BE","33.95","-1.10","0.00"],["2026-05-20T19:10:00","NSP.BE1","33.95","-1.10","0.00"],["2026-05-20T19:10:00","NSP.BE2","33.95","-1.10","0.00"],["2026-05-20T19:10:00","NSP.BELW_1.AZ","33.95","-1.10","0.00"],["2026-05-20T19:10:00","NSP.BEPC","32.63","-2.42","0.00"],["2026-05-20T19:10:00","NSP.BIGBLUE","33.50","-1.55","0.00"],["2026-05-20T19:10:00","NSP.BIGFALL_A","34.24","-0.81","0.00"],["2026-05-20T19:10:00","NSP.BLKBROOK","35.52","0.47","0.00"],["2026-05-20T19:10:00","NSP.BLKDO2","32.54","-2.51","0.00"],["2026-05-20T19:10:00","NSP.BLKDO5","32.63","-2.42","0.00"],["2026-05-20T19:10:00","NSP.BLKDO6","33.35","-1.70","0.00"],["2026-05-20T19:10:00","NSP.BLUE_LK_09","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE_LK_10","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE_LK_11","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE_LK7","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE_LK8","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE1.ARR","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE2.ARR","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BLUE4.ARR","33.09","-1.96","0.00"],["2026-05-20T19:10:00","NSP.BR_DIR_TR1","31.91","-3.14","0.00"],["2026-05-20T19:10:00","NSP.BRGSRD.MVP","34.65","-0.40","0.00"],["2026-05-20T19:10:00","NSP.BSTAR1.WND","31.93","-3.12","0.00"],["2026-05-20T19:10:00","NSP.BSTAR2.WND","31.93","-3.12","0.00"],["2026-05-20T19:10:00","NSP.BUFFR_TR1","31.91","-3.14","0.00"],["2026-05-20T19:10:00","NSP.BUFFR_TR2","31.91","-3.14","0.00"],["2026-05-20T19:10:00","NSP.CANFLSG1","33.38","-1.67","0.00"],["2026-05-20T19:10:00","NSP.CANFLSG2","33.38","-1.67","0.00"],["2026-05-20T19:10:00","NSP.CC.BLKD52","32.59","-2.46","0.00"],["2026-05-20T19:10:00","NSP.CC.HIBRDG1","32.76","-2.29","0.00"],["2026-05-20T19:10:00","NSP.CC.HIBRDG2","32.76","-2.29","0.00"],["2026-05-20T19:10:00","NSP.CC.MANKAT1","32.71","-2.34","0.00"],["2026-05-20T19:10:00","NSP.CC.MANKAT2","32.63","-2.42","0.00"],["2026-05-20T19:10:00","NSP.CC.RIVRSD1","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.CC.RIVRSD2","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.CEDARFAL","34.83","-0.22","0.00"],["2026-05-20T19:10:00","NSP.CH_DIR_TR4","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.CHARA_TR1","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.CHARA_TR2","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.CHARA_TR4","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.CHEMOLSPO","33.51","-1.54","0.00"],["2026-05-20T19:10:00","NSP.CHPFL1.HYD","34.59","-0.46","0.00"],["2026-05-20T19:10:00","NSP.CHPFL2.HYD","34.63","-0.42","0.00"],["2026-05-20T19:10:00","NSP.CHPRES","34.20","-0.85","0.00"],["2026-05-20T19:10:00","NSP.CISCO1","33.55","-1.50","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.FAIR","33.00","-2.05","0.00"],["2026-05-20T19:10:00","SME.BATESV_1","34.79","-0.26","0.00"],["2026-05-20T19:10:00","SME.BATESV_2","34.79","-0.26","0.00"],["2026-05-20T19:10:00","SME.BATESV_3","34.79","-0.26","0.00"],["2026-05-20T19:10:00","SME.BENN.ARR","34.67","-0.38","0.00"],["2026-05-20T19:10:00","SME.BENN_R_U1","34.67","-0.38","0.00"],["2026-05-20T19:10:00","SME.BENN_R_U2","34.67","-0.38","0.00"],["2026-05-20T19:10:00","SME.CC.MOR_CC1","34.95","-0.10","0.00"],["2026-05-20T19:10:00","SME.CC.MOS_CC1","34.23","-0.82","0.00"],["2026-05-20T19:10:00","SME.CC.MOS_CC2","34.24","-0.81","0.00"],["2026-05-20T19:10:00","SME.DTEDGE","35.44","0.39","0.00"],["2026-05-20T19:10:00","SME.GPTAYLRS","35.28","0.23","0.00"],["2026-05-20T19:10:00","SME.GRANDGULF","33.85","-1.20","0.00"],["2026-05-20T19:10:00","SME.LEAFRIVER","34.77","-0.28","0.00"],["2026-05-20T19:10:00","SME.MOR_CTG1","34.95","-0.10","0.00"],["2026-05-20T19:10:00","SME.MOR_STG1","34.95","-0.10","0.00"],["2026-05-20T19:10:00","SME.MORRO.ARR","34.95","-0.10","0.00"],["2026-05-20T19:10:00","SME.MOS_3","34.15","-0.90","0.00"],["2026-05-20T19:10:00","SME.MOS_4","34.30","-0.75","0.00"],["2026-05-20T19:10:00","SME.MOS_5","34.30","-0.75","0.00"],["2026-05-20T19:10:00","SME.MOS_CTG_1","34.28","-0.77","0.00"],["2026-05-20T19:10:00","SME.MOS_CTG_2","34.29","-0.76","0.00"],["2026-05-20T19:10:00","SME.MOS_STG_1","34.15","-0.90","0.00"],["2026-05-20T19:10:00","SME.MOS_STG_2","34.15","-0.90","0.00"],["2026-05-20T19:10:00","SME.MS_SOLAR3","34.90","-0.15","0.00"],["2026-05-20T19:10:00","SME.PALDNG.ARR","35.35","0.30","0.00"],["2026-05-20T19:10:00","SME.PLUMPOINT","35.09","0.04","0.00"],["2026-05-20T19:10:00","SME.SLVRCRK_1","34.86","-0.19","0.00"],["2026-05-20T19:10:00","SME.SLVRCRK_2","34.86","-0.19","0.00"],["2026-05-20T19:10:00","SME.SLVRCRK_3","34.86","-0.19","0.00"],["2026-05-20T19:10:00","SME.SME_LOAD","35.13","0.08","0.00"],["2026-05-20T19:10:00","SME.SYLV_1","35.49","0.44","0.00"],["2026-05-20T19:10:00","SME.SYLV_2","35.49","0.44","0.00"],["2026-05-20T19:10:00","SME.SYLV_3","35.49","0.44","0.00"],["2026-05-20T19:10:00","SMP.AZ","33.89","-1.16","0.00"],["2026-05-20T19:10:00","SMP.BLOOMIN_QS","34.70","-0.35","0.00"],["2026-05-20T19:10:00","SMP.CCRK1.RPU","33.73","-1.32","0.00"],["2026-05-20T19:10:00","SMP.CCRK2.RPU","33.73","-1.32","0.00"],["2026-05-20T19:10:00","SMP.MMPA.AU","34.09","-0.96","0.00"],["2026-05-20T19:10:00","SMP.OWEF","33.85","-1.20","0.00"],["2026-05-20T19:10:00","SMP.PRESTON","35.77","0.72","0.00"],["2026-05-20T19:10:00","SMP.PVWIND","33.50","-1.55","0.00"],["2026-05-20T19:10:00","SMP.RPU","33.73","-1.32","0.00"],["2026-05-20T19:10:00","SMP.SMP","33.89","-1.16","0.00"],["2026-05-20T19:10:00","SMP.TEA_1.AZ","33.77","-1.28","0.00"],["2026-05-20T19:10:00","SMP.WES.RPU","33.64","-1.41","0.00"],["2026-05-20T19:10:00","SOCO","35.37","0.32","0.00"],["2026-05-20T19:10:00","SOCO.FORIN.ARR","35.27","0.22","0.00"],["2026-05-20T19:10:00","SPA","34.17","-0.88","0.00"],["2026-05-20T19:10:00","SPC","27.45","-4.25","-3.35"],["2026-05-20T19:10:00","SPRM","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","SPS","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","SWPP","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","TEXAS.HUB","35.20","0.15","0.00"],["2026-05-20T19:10:00","TVA","35.39","0.35","-0.01"],["2026-05-20T19:10:00","TVA.BRMNH1.ARR","35.27","0.22","0.00"],["2026-05-20T19:10:00","TVA.CALRIDGE","31.29","-1.09","-2.67"],["2026-05-20T19:10:00","TVA.TVA","35.27","0.22","0.00"],["2026-05-20T19:10:00","TVA.TVAM_1.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","TVA.WHITEOAK","32.42","-1.49","-1.14"],["2026-05-20T19:10:00","UPPC.AUTRAIN","38.94","3.89","0.00"],["2026-05-20T19:10:00","UPPC.AZ","37.07","2.02","0.00"],["2026-05-20T19:10:00","UPPC.ESC","36.84","1.79","0.00"],["2026-05-20T19:10:00","UPPC.ESC.AZ","36.84","1.79","0.00"],["2026-05-20T19:10:00","UPPC.GLADSTONE","36.63","1.58","0.00"],["2026-05-20T19:10:00","UPPC.HOIST23","35.54","0.49","0.00"],["2026-05-20T19:10:00","UPPC.INTEGRATD","37.04","1.99","0.00"],["2026-05-20T19:10:00","UPPC.LWEC","37.06","2.01","0.00"],["2026-05-20T19:10:00","UPPC.MCCLURE12","35.44","0.39","0.00"],["2026-05-20T19:10:00","UPPC.ONTONAGON","37.20","2.15","0.00"],["2026-05-20T19:10:00","UPPC.PORT.ARR","37.24","2.19","0.00"],["2026-05-20T19:10:00","UPPC.VICTORIA1","36.62","1.57","0.00"],["2026-05-20T19:10:00","UPPC.VICTORIA2","36.62","1.57","0.00"],["2026-05-20T19:10:00","UPPC.WARDEN","37.06","2.01","0.00"],["2026-05-20T19:10:00","UPPC.WPMC","37.27","2.22","0.00"],["2026-05-20T19:10:00","UPPC.WPPI","37.14","2.09","0.00"],["2026-05-20T19:10:00","UPPC.WPSE","37.26","2.21","0.00"],["2026-05-20T19:10:00","VAP","35.34","0.29","0.00"],["2026-05-20T19:10:00","WAUE","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","WEC.AZ","35.47","0.42","0.00"],["2026-05-20T19:10:00","WEC.BDGHLW2S","34.84","-0.21","0.00"],["2026-05-20T19:10:00","WEC.BLUSKYGF","34.91","-0.14","0.00"],["2026-05-20T19:10:00","WEC.BUTRIDGE1","35.91","0.86","0.00"],["2026-05-20T19:10:00","WEC.CC.PORTW1","35.41","0.36","0.00"],["2026-05-20T19:10:00","WEC.CC.PORTW2","35.29","0.24","0.00"],["2026-05-20T19:10:00","WEC.CCDGTC1","35.78","0.73","0.00"],["2026-05-20T19:10:00","WEC.CCDGTC2","35.78","0.73","0.00"],["2026-05-20T19:10:00","WEC.CCDGTC3","35.78","0.73","0.00"],["2026-05-20T19:10:00","WEC.CCDGTC4","35.78","0.73","0.00"],["2026-05-20T19:10:00","WEC.DAR_SLR1","33.83","-1.22","0.00"],["2026-05-20T19:10:00","WEC.DR.WEPM","35.61","0.56","0.00"],["2026-05-20T19:10:00","WEC.EITM_LZ01","35.13","0.08","0.00"],["2026-05-20T19:10:00","WEC.EITM_LZ02","35.13","0.08","0.00"],["2026-05-20T19:10:00","WEC.EITM_LZ03","35.13","0.08","0.00"],["2026-05-20T19:10:00","WEC.ERG1","34.87","-0.18","0.00"],["2026-05-20T19:10:00","WEC.ERG2","34.87","-0.18","0.00"],["2026-05-20T19:10:00","WEC.ERGS_LD","34.87","-0.18","0.00"],["2026-05-20T19:10:00","WEC.GERMANOT1","35.92","0.87","0.00"],["2026-05-20T19:10:00","WEC.GERMANOT2","35.92","0.87","0.00"],["2026-05-20T19:10:00","MIUP.DETRDBN1","40.50","5.45","0.00"],["2026-05-20T19:10:00","MIUP.DFTR13N1","38.87","3.82","0.00"],["2026-05-20T19:10:00","MIUP.FAIRBNKS1","36.37","1.32","0.00"],["2026-05-20T19:10:00","MIUP.GARSPV1","36.59","1.54","0.00"],["2026-05-20T19:10:00","MIUP.GARSPV2","36.59","1.54","0.00"],["2026-05-20T19:10:00","MIUP.GARWND1","36.59","1.54","0.00"],["2026-05-20T19:10:00","MIUP.GARWND2","36.59","1.54","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER11","36.01","0.96","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER12","36.01","0.96","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER13","36.01","0.96","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER14","36.01","0.96","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER25","36.03","0.98","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER26","36.03","0.98","0.00"],["2026-05-20T19:10:00","MIUP.KUESTER27","36.03","0.98","0.00"],["2026-05-20T19:10:00","MIUP.LITTLQUIN","35.78","0.73","0.00"],["2026-05-20T19:10:00","MIUP.MAGAZESH","38.48","3.43","0.00"],["2026-05-20T19:10:00","MIUP.MANSTQN1","37.39","2.34","0.00"],["2026-05-20T19:10:00","MIUP.MARQ","36.35","1.30","0.00"],["2026-05-20T19:10:00","MIUP.MICHIGMF","35.35","0.30","0.00"],["2026-05-20T19:10:00","MIUP.MIHM11","36.71","1.66","0.00"],["2026-05-20T19:10:00","MIUP.MIHM12","36.71","1.66","0.00"],["2026-05-20T19:10:00","MIUP.MIHM13","36.71","1.66","0.00"],["2026-05-20T19:10:00","MIUP.NEWQUINES","35.69","0.64","0.00"],["2026-05-20T19:10:00","MIUP.NWLB","38.88","3.83","0.00"],["2026-05-20T19:10:00","MIUP.PEAVYFALL","35.59","0.54","0.00"],["2026-05-20T19:10:00","MIUP.PRESQ.ARR","36.04","0.99","0.00"],["2026-05-20T19:10:00","MIUP.RBRTS.ARR","38.88","3.83","0.00"],["2026-05-20T19:10:00","MIUP.RNGD_SLR","36.19","1.14","0.00"],["2026-05-20T19:10:00","MIUP.TILDEN","36.85","1.80","0.00"],["2026-05-20T19:10:00","MIUP.TWINFALLS","35.41","0.36","0.00"],["2026-05-20T19:10:00","MIUP.UMERC","36.13","1.08","0.00"],["2026-05-20T19:10:00","MIUP.WEPM","36.25","1.20","0.00"],["2026-05-20T19:10:00","MIUP.WHITERAPD","35.58","0.53","0.00"],["2026-05-20T19:10:00","MIUP.WOLV","37.09","2.04","0.00"],["2026-05-20T19:10:00","MIUP.WPPI","36.34","1.29","0.00"],["2026-05-20T19:10:00","MIUP.WPSE","36.13","1.08","0.00"],["2026-05-20T19:10:00","MOGEN1.AGG","34.05","-1.00","0.00"],["2026-05-20T19:10:00","MOGEN2.AGG","34.72","-0.33","0.00"],["2026-05-20T19:10:00","MP.AEPE14","33.09","-1.96","0.00"],["2026-05-20T19:10:00","MP.AEPE20","33.09","-1.96","0.00"],["2026-05-20T19:10:00","MP.AEPE50","33.09","-1.96","0.00"],["2026-05-20T19:10:00","MP.AZ","32.31","-2.33","-0.41"],["2026-05-20T19:10:00","MP.BISON1","15.39","-5.23","-14.43"],["2026-05-20T19:10:00","MP.BISON5","15.32","-5.30","-14.43"],["2026-05-20T19:10:00","MP.BLNCHR123","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MP.BOS233","29.88","-4.54","-0.63"],["2026-05-20T19:10:00","MP.DLPLOAD","33.76","-1.29","0.00"],["2026-05-20T19:10:00","MP.DR.JFK","33.09","-1.96","0.00"],["2026-05-20T19:10:00","MP.FONDLA1","31.92","-2.72","-0.41"],["2026-05-20T19:10:00","MP.G_ULLIN.WND","15.26","-5.36","-14.43"],["2026-05-20T19:10:00","MP.HIBBAR3","32.50","-2.14","-0.41"],["2026-05-20T19:10:00","MP.HIBBAR4","32.50","-2.14","-0.41"],["2026-05-20T19:10:00","MP.HPUGEN356","31.04","-3.40","-0.61"],["2026-05-20T19:10:00","MP.HPULOAD","31.04","-3.40","-0.61"],["2026-05-20T19:10:00","MP.HVDCE","32.18","-2.45","-0.42"],["2026-05-20T19:10:00","MP.HVDCW","15.99","-4.63","-14.43"],["2026-05-20T19:10:00","MP.LASKIN1","32.24","-2.22","-0.59"],["2026-05-20T19:10:00","MP.LASKIN2","32.24","-2.22","-0.59"],["2026-05-20T19:10:00","MP.MP","32.27","-2.35","-0.43"],["2026-05-20T19:10:00","MP.MP_BOS4","29.86","-4.56","-0.63"],["2026-05-20T19:10:00","MP.MPM_1.AZ","31.04","-3.40","-0.61"],["2026-05-20T19:10:00","MP.MPM_2.AZ","31.04","-3.40","-0.61"],["2026-05-20T19:10:00","MP.MRES","32.90","-2.15","0.00"],["2026-05-20T19:10:00","MP.OLIVER12","15.99","-4.63","-14.43"],["2026-05-20T19:10:00","MP.TACHB1","34.66","0.16","-0.55"],["2026-05-20T19:10:00","MP.TACHB2","34.66","0.16","-0.55"],["2026-05-20T19:10:00","MP.TACRIDGE1","31.38","-3.06","-0.61"],["2026-05-20T19:10:00","MP.THOMSON","31.86","-2.78","-0.41"],["2026-05-20T19:10:00","MP.WPPI_BOS4","29.86","-4.56","-0.63"],["2026-05-20T19:10:00","MPS","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","MPS.CROSSROAD1","35.11","0.06","0.00"],["2026-05-20T19:10:00","MPS.CROSSROAD2","35.11","0.06","0.00"],["2026-05-20T19:10:00","MPS.CROSSROAD3","35.11","0.06","0.00"],["2026-05-20T19:10:00","MPS.CROSSROAD4","35.11","0.06","0.00"],["2026-05-20T19:10:00","MPW.AZ","34.25","-0.80","0.00"],["2026-05-20T19:10:00","MPW.MPW","34.25","-0.80","0.00"],["2026-05-20T19:10:00","MPW.UNIT_7","34.26","-0.79","0.00"],["2026-05-20T19:10:00","MPW.UNIT_8","34.26","-0.79","0.00"],["2026-05-20T19:10:00","MPW.UNIT_9","34.13","-0.92","0.00"],["2026-05-20T19:10:00","MS.HUB","34.60","-0.45","0.00"],["2026-05-20T19:10:00","NIPS.AM","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.AZ","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.BAILY.ARR","35.24","0.19","0.00"],["2026-05-20T19:10:00","NIPS.BCWF.SIG","-5.63","-3.51","-37.17"],["2026-05-20T19:10:00","NIPS.BENTONCO","-5.63","-3.51","-37.17"],["2026-05-20T19:10:00","NIPS.BP","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.BURROAK.H","35.63","0.58","0.00"],["2026-05-20T19:10:00","NIPS.BURROAK.L","36.75","0.67","1.03"],["2026-05-20T19:10:00","NIPS.CARGILL","36.04","0.53","0.46"],["2026-05-20T19:10:00","NIPS.CARPNTRWF","35.09","0.04","0.00"],["2026-05-20T19:10:00","NIPS.CAVALRYBS","35.37","0.32","0.00"],["2026-05-20T19:10:00","NIPS.CAVALRYSF","35.37","0.32","0.00"],["2026-05-20T19:10:00","NIPS.CC.WHITN","34.88","-0.17","0.00"],["2026-05-20T19:10:00","NIPS.DR.PRAXAR","35.16","0.11","0.00"],["2026-05-20T19:10:00","NIPS.DUNNBR1SF","35.27","0.22","0.00"],["2026-05-20T19:10:00","NIPS.DUNNBR2BS","35.53","0.48","0.00"],["2026-05-20T19:10:00","NIPS.DUNNBR2SF","35.53","0.48","0.00"],["2026-05-20T19:10:00","CONS.FESC","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.FICTYEC","34.92","-0.13","0.00"],["2026-05-20T19:10:00","CONS.FICTYMR","34.92","-0.13","0.00"],["2026-05-20T19:10:00","CONS.FISHCREEK","35.20","0.15","0.00"],["2026-05-20T19:10:00","CONS.FOOTEHYD","37.77","2.72","0.00"],["2026-05-20T19:10:00","CONS.GENESEE","35.70","0.65","0.00"],["2026-05-20T19:10:00","CONS.GENESEESO","35.90","0.85","0.00"],["2026-05-20T19:10:00","CONS.GENESEPS","35.70","0.65","0.00"],["2026-05-20T19:10:00","CONS.GRATIOT","35.20","0.15","0.00"],["2026-05-20T19:10:00","CONS.GRATIOT1","34.62","-0.43","0.00"],["2026-05-20T19:10:00","CONS.GRATIOT2","34.62","-0.43","0.00"],["2026-05-20T19:10:00","CONS.GRAYLGY2","35.81","0.76","0.00"],["2026-05-20T19:10:00","CONS.GRAYLNG","35.81","0.76","0.00"],["2026-05-20T19:10:00","CONS.GYRD1WPSC","34.52","-0.53","0.00"],["2026-05-20T19:10:00","CONS.GYRD2WPSC","34.52","-0.53","0.00"],["2026-05-20T19:10:00","CONS.GYRD3WPSC","34.52","-0.53","0.00"],["2026-05-20T19:10:00","CONS.HARDY","35.82","0.77","0.00"],["2026-05-20T19:10:00","CONS.HART","35.65","0.60","0.00"],["2026-05-20T19:10:00","CONS.HILMN.ARR","37.20","2.15","0.00"],["2026-05-20T19:10:00","CONS.HODENPYL","35.21","0.16","0.00"],["2026-05-20T19:10:00","CONS.HRSY10","35.64","0.59","0.00"],["2026-05-20T19:10:00","CONS.HRSY9","35.64","0.59","0.00"],["2026-05-20T19:10:00","CONS.HRTLND","35.22","0.17","0.00"],["2026-05-20T19:10:00","CONS.HTWD","36.90","1.85","0.00"],["2026-05-20T19:10:00","CONS.ISABELLA1","33.89","-1.16","0.00"],["2026-05-20T19:10:00","CONS.JACKSON","35.65","0.60","0.00"],["2026-05-20T19:10:00","CONS.JAXON_1","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.JAXON_2","35.34","0.29","0.00"],["2026-05-20T19:10:00","CONS.KAL_RGEN_","35.78","0.73","0.00"],["2026-05-20T19:10:00","CONS.KALK","33.69","-1.36","0.00"],["2026-05-20T19:10:00","CONS.KARN.ARR","35.84","0.79","0.00"],["2026-05-20T19:10:00","CONS.KARN3","35.48","0.43","0.00"],["2026-05-20T19:10:00","CONS.KARN4","35.48","0.43","0.00"],["2026-05-20T19:10:00","CONS.KENCNTY1","35.43","0.38","0.00"],["2026-05-20T19:10:00","CONS.LANS","36.44","1.39","0.00"],["2026-05-20T19:10:00","CONS.LANS.ARR","36.17","1.12","0.00"],["2026-05-20T19:10:00","CONS.LBWL.ASM2","35.41","0.36","0.00"],["2026-05-20T19:10:00","CONS.LBWL.ASSM","35.41","0.36","0.00"],["2026-05-20T19:10:00","CONS.LBWL.CSEL","35.80","0.75","0.00"],["2026-05-20T19:10:00","CONS.LIVINGEN1","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LIVINGEN2","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LIVINGEN3","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LIVINGEN4","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LOUDHYDRO","35.85","0.80","0.00"],["2026-05-20T19:10:00","CONS.LUDINGTN1","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LUDINGTN2","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LUDINGTN3","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LUDINGTN4","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CONS.LUDINGTN5","34.46","-0.59","0.00"],["2026-05-20T19:10:00","CONS.LUDINGTN6","34.46","-0.59","0.00"],["2026-05-20T19:10:00","CONS.LWEP","34.45","-0.60","0.00"],["2026-05-20T19:10:00","CONS.MACK.ARR","35.97","0.92","0.00"],["2026-05-20T19:10:00","CONS.MCV","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.MCV.MCV","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.MERIDIAN1","35.20","0.15","0.00"],["2026-05-20T19:10:00","CONS.MIOHYDRO","36.20","1.15","0.00"],["2026-05-20T19:10:00","CONS.MIPOWER1","34.25","-0.80","0.00"],["2026-05-20T19:10:00","CONS.MIPOWER2","34.25","-0.80","0.00"],["2026-05-20T19:10:00","CONS.MPPA","36.03","0.98","0.00"],["2026-05-20T19:10:00","CONS.MPPA.ABRW","35.49","0.44","0.00"],["2026-05-20T19:10:00","CONS.MPPA.ASM2","35.41","0.36","0.00"],["2026-05-20T19:10:00","CONS.MPPA.ASSM","35.41","0.36","0.00"],["2026-05-20T19:10:00","CONS.MPPA.CHSE","35.80","0.75","0.00"],["2026-05-20T19:10:00","CONS.MPPA.HSLR","35.65","0.60","0.00"],["2026-05-20T19:10:00","CONS.MPPA_3.AZ","36.61","1.56","0.00"],["2026-05-20T19:10:00","CONS.MSCP_1.AZ","36.43","1.38","0.00"],["2026-05-20T19:10:00","CONS.MSCPA","36.37","1.32","0.00"],["2026-05-20T19:10:00","CONS.MSNRD.SOL","33.73","-1.32","0.00"],["2026-05-20T19:10:00","CONS.MUSKSOL","35.59","0.54","0.00"],["2026-05-20T19:10:00","CONS.MWEC","37.59","2.54","0.00"],["2026-05-20T19:10:00","CONS.NESL","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.PAL_HEPM","35.28","0.23","0.00"],["2026-05-20T19:10:00","CONS.PAL_WPSC","35.28","0.23","0.00"],["2026-05-20T19:10:00","CONS.PFZT","35.95","0.90","0.00"],["2026-05-20T19:10:00","CONS.PINERVR1","34.60","-0.45","0.00"],["2026-05-20T19:10:00","CONS.PNRVR.SOL","34.60","-0.45","0.00"],["2026-05-20T19:10:00","CONS.POLARIS1","35.29","0.24","0.00"],["2026-05-20T19:10:00","CONS.POLRS.SOL","35.29","0.24","0.00"],["2026-05-20T19:10:00","CONS.RENAIGEN1","35.23","0.18","0.00"],["2026-05-20T19:10:00","CONS.RENAIGEN2","35.23","0.18","0.00"],["2026-05-20T19:10:00","CONS.RENAIGEN3","35.23","0.18","0.00"],["2026-05-20T19:10:00","CONS.RENAIGEN4","35.23","0.18","0.00"],["2026-05-20T19:10:00","CONS.ROGERSHYD","35.57","0.52","0.00"],["2026-05-20T19:10:00","CONS.RVRFORK","35.71","0.66","0.00"],["2026-05-20T19:10:00","CONS.RVRFORK2","35.71","0.66","0.00"],["2026-05-20T19:10:00","CONS.S.COLDCRK","36.21","1.16","0.00"],["2026-05-20T19:10:00","CONS.S.GRAT2","34.62","-0.43","0.00"],["2026-05-20T19:10:00","CONS.S.LTROUT","37.97","2.92","0.00"],["2026-05-20T19:10:00","CONS.SAUK1","35.92","0.87","0.00"],["2026-05-20T19:10:00","CONS.SCIT","36.55","1.50","0.00"],["2026-05-20T19:10:00","CONS.SCWND1","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.SCWND2","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.SCWND3","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.SCWND4","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.SELC","36.26","1.21","0.00"],["2026-05-20T19:10:00","CONS.SESB","36.29","1.24","0.00"],["2026-05-20T19:10:00","EES.MOTIVA_GEN","35.13","0.08","0.00"],["2026-05-20T19:10:00","EES.MTCPSCT1","34.70","-0.35","0.00"],["2026-05-20T19:10:00","EES.MTCPSCT2","34.59","-0.46","0.00"],["2026-05-20T19:10:00","EES.MTCPSST1","34.76","-0.29","0.00"],["2026-05-20T19:10:00","EES.NELSON1","34.21","-0.84","0.00"],["2026-05-20T19:10:00","EES.NELSON2","34.21","-0.84","0.00"],["2026-05-20T19:10:00","EES.NELSON6","34.24","-0.81","0.00"],["2026-05-20T19:10:00","EES.NEWTON","35.70","0.65","0.00"],["2026-05-20T19:10:00","EES.NEWTON1.AZ","35.70","0.65","0.00"],["2026-05-20T19:10:00","EES.NINEM1.ARR","34.49","-0.56","0.00"],["2026-05-20T19:10:00","EES.NINEM6_CT1","34.24","-0.81","0.00"],["2026-05-20T19:10:00","EES.NINEM6_CT2","34.24","-0.81","0.00"],["2026-05-20T19:10:00","EES.NINEM6_ST","34.36","-0.69","0.00"],["2026-05-20T19:10:00","EES.NINEMILE4","34.45","-0.60","0.00"],["2026-05-20T19:10:00","EES.NINEMILE5","34.49","-0.56","0.00"],["2026-05-20T19:10:00","EES.NOPLD","34.81","-0.24","0.00"],["2026-05-20T19:10:00","EES.NOPS_1","34.85","-0.20","0.00"],["2026-05-20T19:10:00","EES.NOPS_2","34.85","-0.20","0.00"],["2026-05-20T19:10:00","EES.NOPS_3","34.85","-0.20","0.00"],["2026-05-20T19:10:00","EES.NOPS_4","34.81","-0.24","0.00"],["2026-05-20T19:10:00","EES.NOPS_5","34.81","-0.24","0.00"],["2026-05-20T19:10:00","EES.NOPS_6","34.70","-0.35","0.00"],["2026-05-20T19:10:00","EES.NOPS_7","34.70","-0.35","0.00"],["2026-05-20T19:10:00","EES.NSIDE1.ARR","34.48","-0.57","0.00"],["2026-05-20T19:10:00","EES.NSIDE2.ARR","34.48","-0.57","0.00"],["2026-05-20T19:10:00","EES.OAK_RG_GEN","33.92","-1.13","0.00"],["2026-05-20T19:10:00","EES.OCAPS_1A","34.65","-0.40","0.00"],["2026-05-20T19:10:00","EES.OCAPS_1B","35.00","-0.05","0.00"],["2026-05-20T19:10:00","EES.OCAPS_1C","34.72","-0.33","0.00"],["2026-05-20T19:10:00","EES.OUACH_1","32.44","-2.61","0.00"],["2026-05-20T19:10:00","EES.OUACH_2","32.44","-2.61","0.00"],["2026-05-20T19:10:00","EES.OUACH_3","32.44","-2.61","0.00"],["2026-05-20T19:10:00","EES.OXBOW","34.22","-0.83","0.00"],["2026-05-20T19:10:00","EES.PANAM1.ARR","34.79","-0.26","0.00"],["2026-05-20T19:10:00","EES.PERVL1","33.64","-1.41","0.00"],["2026-05-20T19:10:00","EES.PERVL1.ARR","33.64","-1.41","0.00"],["2026-05-20T19:10:00","EES.PERVL2.ARR","33.64","-1.41","0.00"],["2026-05-20T19:10:00","EES.PERVL2_CT","33.64","-1.41","0.00"],["2026-05-20T19:10:00","EES.PLAHTC.ARR","34.97","-0.08","0.00"],["2026-05-20T19:10:00","EES.RBRSW2.ARR","34.50","-0.55","0.00"],["2026-05-20T19:10:00","EES.RBRSW5.ARR","34.40","-0.65","0.00"],["2026-05-20T19:10:00","EES.RCTHOMAS","34.98","-0.07","0.00"],["2026-05-20T19:10:00","EES.REXBRW.ARR","34.45","-0.60","0.00"],["2026-05-20T19:10:00","EES.RICE1","34.56","-0.49","0.00"],["2026-05-20T19:10:00","EES.RICHD1.ARR","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.RICHD2.ARR","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.RILLA.ARR","33.70","-1.35","0.00"],["2026-05-20T19:10:00","EES.RVRBEND1","34.00","-1.05","0.00"],["2026-05-20T19:10:00","EES.SABINE1","34.28","-0.77","0.00"],["2026-05-20T19:10:00","EES.SABINE3","34.57","-0.48","0.00"],["2026-05-20T19:10:00","EES.SABINE4","34.54","-0.51","0.00"],["2026-05-20T19:10:00","EES.SABINE5","34.51","-0.54","0.00"],["2026-05-20T19:10:00","EES.SAM_DAM_12","35.78","0.73","0.00"],["2026-05-20T19:10:00","EES.SAN_JC1_CT","34.73","-0.32","0.00"],["2026-05-20T19:10:00","EES.SAN_JC2_CT","34.73","-0.32","0.00"],["2026-05-20T19:10:00","EES.SLEMCO","34.96","-0.09","0.00"],["2026-05-20T19:10:00","EES.SLRD","35.04","-0.01","0.00"],["2026-05-20T19:10:00","EES.SPORT1.ARR","34.52","-0.53","0.00"],["2026-05-20T19:10:00","EES.SPORT2.ARR","34.52","-0.53","0.00"],["2026-05-20T19:10:00","EES.SRMPA","35.48","0.43","0.00"],["2026-05-20T19:10:00","EES.SRMPA_1.AZ","35.48","0.43","0.00"],["2026-05-20T19:10:00","EES.STERL7","32.50","-2.55","0.00"],["2026-05-20T19:10:00","EES.STJAMES","34.64","-0.41","0.00"],["2026-05-20T19:10:00","EES.STL115.ARR","32.50","-2.55","0.00"],["2026-05-20T19:10:00","EES.STLN11.ARR","33.60","-1.45","0.00"],["2026-05-20T19:10:00","EES.STLNG1.ARR","33.60","-1.45","0.00"],["2026-05-20T19:10:00","EES.STLNG2.ARR","33.64","-1.41","0.00"],["2026-05-20T19:10:00","EES.STLNG3.ARR","32.45","-2.60","0.00"],["2026-05-20T19:10:00","EES.STLNG5.ARR","32.45","-2.60","0.00"],["2026-05-20T19:10:00","EES.STRSOL","32.49","-2.56","0.00"],["2026-05-20T19:10:00","EES.SWTZ1.ARR","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EES.TAFTCOGEN","34.16","-0.89","0.00"],["2026-05-20T19:10:00","EES.TOL_BEND1","35.63","0.58","0.00"],["2026-05-20T19:10:00","EES.TOL_BEND2","35.63","0.58","0.00"],["2026-05-20T19:10:00","EES.UCB","34.18","-0.87","0.00"],["2026-05-20T19:10:00","EES.UCBECO","34.18","-0.87","0.00"],["2026-05-20T19:10:00","EES.UCBSUP","34.18","-0.87","0.00"],["2026-05-20T19:10:00","EES.UMBRIELSOL","34.86","-0.19","0.00"],["2026-05-20T19:10:00","EES.VIDALIA","32.38","-2.67","0.00"],["2026-05-20T19:10:00","EES.VIGNES.ARR","34.66","-0.39","0.00"],["2026-05-20T19:10:00","EES.WASHEC_CT1","34.57","-0.48","0.00"],["2026-05-20T19:10:00","EES.WASHEC_CT2","34.57","-0.48","0.00"],["2026-05-20T19:10:00","EES.WATRFD2","34.23","-0.82","0.00"],["2026-05-20T19:10:00","EES.WATRFD3","34.20","-0.85","0.00"],["2026-05-20T19:10:00","EES.WATRFD4_CT","34.23","-0.82","0.00"],["2026-05-20T19:10:00","EES.WLGLN2.ARR","34.58","-0.47","0.00"],["2026-05-20T19:10:00","EES.WLTGR1.ARR","33.60","-1.45","0.00"],["2026-05-20T19:10:00","EES.WLWGN1.ARR","34.62","-0.43","0.00"],["2026-05-20T19:10:00","EES.WLWGN3.ARR","34.62","-0.43","0.00"],["2026-05-20T19:10:00","EKPC","35.34","0.29","0.00"],["2026-05-20T19:10:00","EMBA.AEPE17","35.51","0.46","0.00"],["2026-05-20T19:10:00","EMBA.ATTALA1","34.70","-0.35","0.00"],["2026-05-20T19:10:00","EMBA.CC.CHCTW","34.72","-0.33","0.00"],["2026-05-20T19:10:00","EMBA.CC.HINDS1","34.44","-0.61","0.00"],["2026-05-20T19:10:00","EMBA.CHCTWCT1","34.70","-0.35","0.00"],["2026-05-20T19:10:00","EMBA.CHCTWCT2","34.71","-0.34","0.00"],["2026-05-20T19:10:00","CIN.WHEATCTG4","36.07","1.02","0.00"],["2026-05-20T19:10:00","CIN.WHTSLR.SIG","36.46","1.41","0.00"],["2026-05-20T19:10:00","CIN.WRHILND","35.25","0.20","0.00"],["2026-05-20T19:10:00","CIN.WVPA.BNLIL","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.WVPA.PSI","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.WVPA_1.AZ","36.91","1.72","0.14"],["2026-05-20T19:10:00","CLEC.ACA11","34.38","-0.67","0.00"],["2026-05-20T19:10:00","CLEC.ACA12","34.38","-0.67","0.00"],["2026-05-20T19:10:00","CLEC.ACA13","34.38","-0.67","0.00"],["2026-05-20T19:10:00","CLEC.AXLA","33.37","-1.68","0.00"],["2026-05-20T19:10:00","CLEC.AXLA_1.AZ","33.37","-1.68","0.00"],["2026-05-20T19:10:00","CLEC.CC.ACAPB1","34.38","-0.67","0.00"],["2026-05-20T19:10:00","CLEC.CC.CPS6","33.46","-1.59","0.00"],["2026-05-20T19:10:00","CLEC.CC.CPS7","33.46","-1.59","0.00"],["2026-05-20T19:10:00","CLEC.CLEC","34.70","-0.35","0.00"],["2026-05-20T19:10:00","CLEC.CPS6","33.47","-1.58","0.00"],["2026-05-20T19:10:00","CLEC.CPS6ST","33.45","-1.60","0.00"],["2026-05-20T19:10:00","CLEC.CPS71","33.47","-1.58","0.00"],["2026-05-20T19:10:00","CLEC.CPS72","33.47","-1.58","0.00"],["2026-05-20T19:10:00","CLEC.CPS7ST","33.45","-1.60","0.00"],["2026-05-20T19:10:00","CLEC.CPWR_1.AZ","34.70","-0.35","0.00"],["2026-05-20T19:10:00","CLEC.CPWR_2.AZ","35.58","0.53","0.00"],["2026-05-20T19:10:00","CLEC.CPWR_6.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","CLEC.CPWR_8.AZ","33.98","-1.07","0.00"],["2026-05-20T19:10:00","CLEC.DOLETSLR","34.86","-0.19","0.00"],["2026-05-20T19:10:00","CLEC.DPS.ARR","34.86","-0.19","0.00"],["2026-05-20T19:10:00","CLEC.ELIZSOL","34.63","-0.42","0.00"],["2026-05-20T19:10:00","CLEC.ERATH","35.30","0.25","0.00"],["2026-05-20T19:10:00","CLEC.HOPK1.ARR","35.13","0.08","0.00"],["2026-05-20T19:10:00","CLEC.HUNTER5","33.35","-1.70","0.00"],["2026-05-20T19:10:00","CLEC.MPS3","33.17","-1.88","0.00"],["2026-05-20T19:10:00","CLEC.NPS1","33.03","-2.02","0.00"],["2026-05-20T19:10:00","CLEC.ORIN","34.97","-0.08","0.00"],["2026-05-20T19:10:00","CLEC.PRAIRIE","33.86","-1.19","0.00"],["2026-05-20T19:10:00","CLEC.RPS2","33.11","-1.94","0.00"],["2026-05-20T19:10:00","CLEC.RPS2.LAFA","33.11","-1.94","0.00"],["2026-05-20T19:10:00","CLEC.RPS2.LEPA","33.11","-1.94","0.00"],["2026-05-20T19:10:00","CLEC.SINGERSO","34.43","-0.62","0.00"],["2026-05-20T19:10:00","CLEC.SPS1","35.10","0.05","0.00"],["2026-05-20T19:10:00","CLEC.TPS4","35.05","0.00","0.00"],["2026-05-20T19:10:00","CONS.5CHANNELS","35.37","0.32","0.00"],["2026-05-20T19:10:00","CONS.ADA","36.04","0.99","0.00"],["2026-05-20T19:10:00","CONS.AESM.CHSE","35.49","0.44","0.00"],["2026-05-20T19:10:00","CONS.ALCONA","36.01","0.96","0.00"],["2026-05-20T19:10:00","CONS.ALLEGAN","36.61","1.56","0.00"],["2026-05-20T19:10:00","CONS.ALPENA","37.76","2.71","0.00"],["2026-05-20T19:10:00","CONS.ALPENTHBA","37.76","2.71","0.00"],["2026-05-20T19:10:00","CONS.ALPINE01","33.79","-1.26","0.00"],["2026-05-20T19:10:00","CONS.ALPINE02","33.79","-1.26","0.00"],["2026-05-20T19:10:00","CONS.ASSEMBLY3","35.41","0.36","0.00"],["2026-05-20T19:10:00","CONS.AZ","36.15","1.10","0.00"],["2026-05-20T19:10:00","CONS.BRANCH","36.19","1.14","0.00"],["2026-05-20T19:10:00","CONS.BRENTRNG1","36.21","1.16","0.00"],["2026-05-20T19:10:00","CONS.BRNP8","35.59","0.54","0.00"],["2026-05-20T19:10:00","CONS.BSE.CEC","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CA3.MPPA","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.CA3_WPSC","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.CADILAC","35.14","0.09","0.00"],["2026-05-20T19:10:00","CONS.CADILGMA2","35.14","0.09","0.00"],["2026-05-20T19:10:00","CONS.CAMPBELL1","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.CAMPBELL2","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.CAMPBELL3","34.88","-0.17","0.00"],["2026-05-20T19:10:00","CONS.CC.COVRT1","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.CC.COVRT2","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.CC.COVRT3","35.28","0.23","0.00"],["2026-05-20T19:10:00","CONS.CC.JAXSON","35.31","0.26","0.00"],["2026-05-20T19:10:00","CONS.CC.MICHP","34.25","-0.80","0.00"],["2026-05-20T19:10:00","CONS.CC.ZEELA2","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.CCG_1.AZ","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CCG_2.AZ","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CCG_3.AZ","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CCG_4.AZ","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CCG_5.AZ","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CCG_6.AZ","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.CEREALSO","35.80","0.75","0.00"],["2026-05-20T19:10:00","CONS.CETR","36.20","1.15","0.00"],["2026-05-20T19:10:00","CONS.CHS2","35.80","0.75","0.00"],["2026-05-20T19:10:00","CONS.CHSE","35.80","0.75","0.00"],["2026-05-20T19:10:00","CONS.CLDWTR1","36.18","1.13","0.00"],["2026-05-20T19:10:00","CONS.CNE","36.25","1.20","0.00"],["2026-05-20T19:10:00","CONS.COBB.ARR","35.94","0.89","0.00"],["2026-05-20T19:10:00","CONS.COOKE","36.44","1.39","0.00"],["2026-05-20T19:10:00","CONS.COVRT1_GT","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.COVRT1_ST","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.COVRT2_GT","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.COVRT2_ST","35.27","0.22","0.00"],["2026-05-20T19:10:00","CONS.COVRT3_GT","35.28","0.23","0.00"],["2026-05-20T19:10:00","CONS.COVRT3_ST","35.28","0.23","0.00"],["2026-05-20T19:10:00","CONS.CRESCENT","37.30","2.25","0.00"],["2026-05-20T19:10:00","CONS.CROTON","36.31","1.26","0.00"],["2026-05-20T19:10:00","CONS.DR.ALPENA","37.76","2.71","0.00"],["2026-05-20T19:10:00","CONS.DR.CETR","36.03","0.98","0.00"],["2026-05-20T19:10:00","CONS.DR.MAROA","36.27","1.22","0.00"],["2026-05-20T19:10:00","CONS.DR.WPSC","36.01","0.96","0.00"],["2026-05-20T19:10:00","CONS.ELIG","36.38","1.33","0.00"],["2026-05-20T19:10:00","CONS.EXGNBB1","35.29","0.24","0.00"],["2026-05-20T19:10:00","CONS.EXGNBB1B","35.29","0.24","0.00"],["2026-05-20T19:10:00","BREC.SEBREESO2","36.84","1.79","0.00"],["2026-05-20T19:10:00","BREC.SKILLMAN","36.77","1.72","0.00"],["2026-05-20T19:10:00","BREC.SMTH1.AMP","35.30","0.25","0.00"],["2026-05-20T19:10:00","BREC.SMTH2.AMP","35.30","0.25","0.00"],["2026-05-20T19:10:00","BREC.SMTH3.AMP","35.30","0.25","0.00"],["2026-05-20T19:10:00","BREC.UNBRIDLED","36.85","1.80","0.00"],["2026-05-20T19:10:00","BREC.WILSON1","36.31","1.26","0.00"],["2026-05-20T19:10:00","CE","35.34","0.29","0.00"],["2026-05-20T19:10:00","CE.CRETE.NU","35.27","0.22","0.00"],["2026-05-20T19:10:00","CE.PSG1.IMEA","34.64","-0.41","0.00"],["2026-05-20T19:10:00","CE.PSG1.N_PSG","34.64","-0.41","0.00"],["2026-05-20T19:10:00","CE.PSG2.IMEA","34.64","-0.41","0.00"],["2026-05-20T19:10:00","CE.PSG2.N_PSG","34.64","-0.41","0.00"],["2026-05-20T19:10:00","CE.ZIONEC.MVP","35.27","0.22","0.00"],["2026-05-20T19:10:00","CIN.08NOBSN1","36.39","1.34","0.00"],["2026-05-20T19:10:00","CIN.08NOBSN2","36.39","1.34","0.00"],["2026-05-20T19:10:00","CIN.AEPE12","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.CAYCT.4","35.18","0.13","0.00"],["2026-05-20T19:10:00","CIN.CAYUGA.1","35.05","0.00","0.00"],["2026-05-20T19:10:00","CIN.CAYUGA.2","35.19","0.14","0.00"],["2026-05-20T19:10:00","CIN.CAYUGA.3","35.31","0.26","0.00"],["2026-05-20T19:10:00","CIN.CC.EDWIGCC","36.15","1.10","0.00"],["2026-05-20T19:10:00","CIN.CC.NOBSVIL","36.25","1.20","0.00"],["2026-05-20T19:10:00","CIN.CC.SUGRCK","34.98","-0.07","0.00"],["2026-05-20T19:10:00","CIN.CONRSV.ARR","38.45","3.40","0.00"],["2026-05-20T19:10:00","CIN.CRANESOLAR","36.74","1.69","0.00"],["2026-05-20T19:10:00","CIN.CRSD","35.16","0.11","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.1","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.2","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.3","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.4","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.5","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.6","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.7","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CT.VERMN.8","35.21","0.16","0.00"],["2026-05-20T19:10:00","CIN.CUSTOMER1","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.DEI.AZ","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.EDWCT1","36.15","1.10","0.00"],["2026-05-20T19:10:00","CIN.EDWCT2","36.15","1.10","0.00"],["2026-05-20T19:10:00","CIN.EDWST","36.15","1.10","0.00"],["2026-05-20T19:10:00","CIN.ESR.ATTBRY","38.10","3.05","0.00"],["2026-05-20T19:10:00","CIN.ESR.CRANE","36.74","1.69","0.00"],["2026-05-20T19:10:00","CIN.ESR.NABB","37.41","2.36","0.00"],["2026-05-20T19:10:00","CIN.GALGHR.ARR","37.00","1.95","0.00"],["2026-05-20T19:10:00","CIN.GIB5.WVPA","35.75","0.70","0.00"],["2026-05-20T19:10:00","CIN.GIBSON.1","35.73","0.68","0.00"],["2026-05-20T19:10:00","CIN.GIBSON.2","35.82","0.77","0.00"],["2026-05-20T19:10:00","CIN.GIBSON.3","35.82","0.77","0.00"],["2026-05-20T19:10:00","CIN.GIBSON.4","35.82","0.77","0.00"],["2026-05-20T19:10:00","CIN.GIBSON.5","35.75","0.70","0.00"],["2026-05-20T19:10:00","CIN.GRNTON.MVP","35.66","0.61","0.00"],["2026-05-20T19:10:00","CIN.HE.PSI","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.HENRYCO.1","37.43","2.38","0.00"],["2026-05-20T19:10:00","CIN.HENRYCO.2","37.43","2.38","0.00"],["2026-05-20T19:10:00","CIN.HENRYCO.3","37.43","2.38","0.00"],["2026-05-20T19:10:00","CIN.HEPM_1.AZ","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.HEPM_2.AZ","36.07","1.02","0.00"],["2026-05-20T19:10:00","CIN.HHILLS01","35.75","0.70","0.00"],["2026-05-20T19:10:00","CIN.LOGANOAKR","36.02","0.97","0.00"],["2026-05-20T19:10:00","CIN.MADISON.1","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.2","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.3","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.4","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.5","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.6","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.7","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MADISON.8","36.38","1.33","0.00"],["2026-05-20T19:10:00","CIN.MARKLND.1","36.89","1.84","0.00"],["2026-05-20T19:10:00","CIN.MARKLND.2","36.89","1.84","0.00"],["2026-05-20T19:10:00","CIN.MARKLND.3","36.89","1.84","0.00"],["2026-05-20T19:10:00","CIN.NIPS.APLSS","35.83","0.78","0.00"],["2026-05-20T19:10:00","CIN.NIPS.FRBNK","35.12","0.07","0.00"],["2026-05-20T19:10:00","CIN.NIPS.GBSNS","36.04","0.99","0.00"],["2026-05-20T19:10:00","CIN.NIPS.JRDCK","34.77","-0.28","0.00"],["2026-05-20T19:10:00","CIN.NOBLEVL.3","36.19","1.14","0.00"],["2026-05-20T19:10:00","CIN.NOBLEVL.4","36.19","1.14","0.00"],["2026-05-20T19:10:00","CIN.NOBLEVL.5","36.19","1.14","0.00"],["2026-05-20T19:10:00","CIN.PSI","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.PSI.IMPA","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.PSI.LMU","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.PSI_2.AZ","37.36","2.31","0.00"],["2026-05-20T19:10:00","CIN.PSI_3.AZ","36.98","1.93","0.00"],["2026-05-20T19:10:00","CIN.PV.SPEEDWY","37.05","2.00","0.00"],["2026-05-20T19:10:00","CIN.SIGE","37.11","2.06","0.00"],["2026-05-20T19:10:00","CIN.SIGW_1.AZ","37.11","2.06","0.00"],["2026-05-20T19:10:00","CIN.SUCRKGT1","34.98","-0.07","0.00"],["2026-05-20T19:10:00","CIN.SUCRKGT2","34.98","-0.07","0.00"],["2026-05-20T19:10:00","CIN.SUCRKST1","34.98","-0.07","0.00"],["2026-05-20T19:10:00","CIN.SUGRCK.MVP","34.98","-0.07","0.00"],["2026-05-20T19:10:00","CIN.TIPMONT","36.91","1.72","0.14"],["2026-05-20T19:10:00","CIN.TWINBR1","37.17","2.12","0.00"],["2026-05-20T19:10:00","CIN.WABASL.ARR","35.30","0.25","0.00"],["2026-05-20T19:10:00","CIN.WBSPSI.ARR","36.23","1.18","0.00"],["2026-05-20T19:10:00","CIN.WHEATCTG1","36.07","1.02","0.00"],["2026-05-20T19:10:00","CIN.WHEATCTG2","36.07","1.02","0.00"],["2026-05-20T19:10:00","CIN.WHEATCTG3","36.07","1.02","0.00"],["2026-05-20T19:10:00","NSP.NULM.6GT","33.79","-1.26","0.00"],["2026-05-20T19:10:00","NSP.NULM.7GT","33.79","-1.26","0.00"],["2026-05-20T19:10:00","NSP.NWEC.AZ","34.29","-0.76","0.00"],["2026-05-20T19:10:00","NSP.NWELOAD","34.29","-0.76","0.00"],["2026-05-20T19:10:00","NSP.OAKLKE_IBR","31.75","-3.30","0.00"],["2026-05-20T19:10:00","NSP.ODELL.WND","32.90","-2.15","0.00"],["2026-05-20T19:10:00","NSP.OTP","31.80","-3.25","0.00"],["2026-05-20T19:10:00","NSP.OTPW_1.AZ","31.80","-3.25","0.00"],["2026-05-20T19:10:00","NSP.OWATON_SIG","33.13","-1.92","0.00"],["2026-05-20T19:10:00","NSP.OWATONA_7","33.22","-1.83","0.00"],["2026-05-20T19:10:00","NSP.PRISL1","33.04","-2.01","0.00"],["2026-05-20T19:10:00","NSP.PRISL1_LD","33.04","-2.01","0.00"],["2026-05-20T19:10:00","NSP.PRISL2","32.94","-2.11","0.00"],["2026-05-20T19:10:00","NSP.PRISL2_LD","32.94","-2.11","0.00"],["2026-05-20T19:10:00","NSP.PROSE","32.16","-2.89","0.00"],["2026-05-20T19:10:00","NSP.PVALEY.WND","33.50","-1.55","0.00"],["2026-05-20T19:10:00","NSP.RAETNA.WND","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.RAPID.ARR","37.03","1.98","0.00"],["2026-05-20T19:10:00","NSP.REDPINE","32.00","-3.05","0.00"],["2026-05-20T19:10:00","NSP.REDWIN1","32.98","-2.07","0.00"],["2026-05-20T19:10:00","NSP.REDWIN2","32.98","-2.07","0.00"],["2026-05-20T19:10:00","NSP.RIVRSD10","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.RIVRSD71","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.RIVRSD72","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.RIVRSD9","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.ROCKRIDG1","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.RWF__1_QS","32.76","-2.29","0.00"],["2026-05-20T19:10:00","NSP.RWF__2","32.76","-2.29","0.00"],["2026-05-20T19:10:00","NSP.S_RIDGE1","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.SARTELL","33.07","-1.98","0.00"],["2026-05-20T19:10:00","NSP.SHAKOBIO1","33.53","-1.52","0.00"],["2026-05-20T19:10:00","NSP.SHERC1.SLR","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.SHERC2.SLR","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.SHERC3.SLR","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.SHERCO.3","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.SHERCO1","32.74","-2.31","0.00"],["2026-05-20T19:10:00","NSP.SMP","33.65","-1.40","0.00"],["2026-05-20T19:10:00","NSP.SMPM.S3","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.SPGSPG1","32.91","-2.14","0.00"],["2026-05-20T19:10:00","NSP.ST_PETER","33.79","-1.26","0.00"],["2026-05-20T19:10:00","NSP.STCLOUD1","33.07","-1.98","0.00"],["2026-05-20T19:10:00","NSP.STCRO","32.34","-2.71","0.00"],["2026-05-20T19:10:00","NSP.STJM_1.AZ","35.23","0.18","0.00"],["2026-05-20T19:10:00","NSP.STONERAY","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.TEA_1.AZ","33.68","-1.37","0.00"],["2026-05-20T19:10:00","NSP.UILK1","32.10","-2.95","0.00"],["2026-05-20T19:10:00","NSP.UOFMGEN1","33.35","-1.70","0.00"],["2026-05-20T19:10:00","NSP.UOFMGEN2","33.22","-1.83","0.00"],["2026-05-20T19:10:00","NSP.UPLS_1.AZ","34.47","-0.58","0.00"],["2026-05-20T19:10:00","NSP.UPLS_2.AZ","32.86","-2.19","0.00"],["2026-05-20T19:10:00","NSP.UPLS_3.AZ","36.29","1.24","0.00"],["2026-05-20T19:10:00","NSP.VALYVIEW1","32.68","-2.37","0.00"],["2026-05-20T19:10:00","NSP.VELVAVELV","26.19","-4.35","-4.51"],["2026-05-20T19:10:00","NSP.W_TRIW_TR","32.41","-2.64","0.00"],["2026-05-20T19:10:00","NSP.WESTSID1","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.WHEAT1.ARR","34.37","-0.68","0.00"],["2026-05-20T19:10:00","NSP.WHEAT3.ARR","34.37","-0.68","0.00"],["2026-05-20T19:10:00","NSP.WHEATON_08","34.04","-1.01","0.00"],["2026-05-20T19:10:00","NSP.WHEATON_09","34.58","-0.47","0.00"],["2026-05-20T19:10:00","NSP.WHEATON_10","34.58","-0.47","0.00"],["2026-05-20T19:10:00","NSP.WHEATON_11","34.58","-0.47","0.00"],["2026-05-20T19:10:00","NSP.WHEATON_12","34.58","-0.47","0.00"],["2026-05-20T19:10:00","NSP.WHEATON_13","34.58","-0.47","0.00"],["2026-05-20T19:10:00","NSP.WILMAR1","32.56","-2.49","0.00"],["2026-05-20T19:10:00","NSP.WILMAR2","32.56","-2.49","0.00"],["2026-05-20T19:10:00","NSP.WIMUNI.AZ","35.31","0.26","0.00"],["2026-05-20T19:10:00","NSP.WINDVEST1","32.80","-2.25","0.00"],["2026-05-20T19:10:00","NSP.WOODST1","32.64","-2.41","0.00"],["2026-05-20T19:10:00","NSP.WPIPST1","32.13","-2.92","0.00"],["2026-05-20T19:10:00","NSP.WPPI","34.87","-0.18","0.00"],["2026-05-20T19:10:00","NSP.WPPI_1.AZ","34.87","-0.18","0.00"],["2026-05-20T19:10:00","NSP.WSSOT3.HYD","34.78","-0.27","0.00"],["2026-05-20T19:10:00","NSP.WSSOT4.HYD","34.78","-0.27","0.00"],["2026-05-20T19:10:00","NYISO","36.01","0.96","0.00"],["2026-05-20T19:10:00","OKGE","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","ONT","35.25","0.27","-0.07"],["2026-05-20T19:10:00","ONT.DECO.PSOUT","35.27","0.22","0.00"],["2026-05-20T19:10:00","ONT_W","30.78","-3.52","-0.75"],["2026-05-20T19:10:00","OPPD","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","OTP.ANT","31.76","-3.80","0.51"],["2026-05-20T19:10:00","OTP.ASHTAIII","30.30","-6.66","1.91"],["2026-05-20T19:10:00","OTP.ASHTUBULA","30.30","-6.66","1.91"],["2026-05-20T19:10:00","OTP.ASTORIA","31.71","-3.34","0.00"],["2026-05-20T19:10:00","OTP.AZ","30.99","-3.62","-0.44"],["2026-05-20T19:10:00","OTP.BENSON.ARR","33.53","-1.97","0.45"],["2026-05-20T19:10:00","OTP.BEPC1","31.42","-3.55","-0.08"],["2026-05-20T19:10:00","OTP.BIGSTON1","31.77","-3.79","0.51"],["2026-05-20T19:10:00","OTP.BRDRS1.WND","25.56","-5.96","-3.53"],["2026-05-20T19:10:00","OTP.CENTER1","-28.92","-4.63","-59.34"],["2026-05-20T19:10:00","OTP.COURTNY.WF","31.51","-4.56","1.02"],["2026-05-20T19:10:00","OTP.COYOT1","16.93","-4.96","-13.16"],["2026-05-20T19:10:00","OTP.CRIDG1.WND","31.62","-3.94","0.51"],["2026-05-20T19:10:00","OTP.CRIDG2.WND","31.60","-3.96","0.51"],["2026-05-20T19:10:00","OTP.DHWE","31.89","-3.59","0.43"],["2026-05-20T19:10:00","OTP.DR1_2.WND","31.63","-3.94","0.52"],["2026-05-20T19:10:00","OTP.DR3.WND","31.58","-3.99","0.52"],["2026-05-20T19:10:00","AMIL.SIPC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SIPC.BGRV","35.69","0.64","0.00"],["2026-05-20T19:10:00","AMIL.SIPC_BALD","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMIL.SIPM_1.AZ","34.41","-0.28","-0.36"],["2026-05-20T19:10:00","AMIL.SMRT","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SOY_2.AZ","34.44","-0.39","-0.22"],["2026-05-20T19:10:00","AMIL.SSWE","31.82","-1.80","-1.43"],["2026-05-20T19:10:00","AMIL.STAR","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.STLNG.ARR","34.77","-0.28","0.00"],["2026-05-20T19:10:00","AMIL.STWF","-1.90","-3.27","-33.68"],["2026-05-20T19:10:00","AMIL.SUGARCRK","33.48","-1.57","0.00"],["2026-05-20T19:10:00","AMIL.SWE_IL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SWEC.ARR","35.47","0.42","0.00"],["2026-05-20T19:10:00","AMIL.SWECC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SZE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SZE_SCI","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.TBCRSTAT","33.40","-1.65","0.00"],["2026-05-20T19:10:00","AMIL.THNK","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.TILTU1","32.71","-0.58","-1.76"],["2026-05-20T19:10:00","AMIL.TILTU2","32.71","-0.58","-1.76"],["2026-05-20T19:10:00","AMIL.TILTU3","32.71","-0.58","-1.76"],["2026-05-20T19:10:00","AMIL.TILTU4","32.71","-0.58","-1.76"],["2026-05-20T19:10:00","AMIL.TLDNSLR","34.70","-0.35","0.00"],["2026-05-20T19:10:00","AMIL.TPM_123","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.TRA_ATRAE","33.72","-1.33","0.00"],["2026-05-20T19:10:00","AMIL.TREX_IL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.USSTL.ARR","34.78","-0.27","0.00"],["2026-05-20T19:10:00","AMIL.VEM","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.VIN_AVINT","34.12","-0.93","0.00"],["2026-05-20T19:10:00","AMIL.VRD","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.W_BRCTIPT","34.67","-0.38","0.00"],["2026-05-20T19:10:00","AMIL.WDRV.ARR","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMIL.WISE.IWUS","32.51","-1.35","-1.19"],["2026-05-20T19:10:00","AMIL.WLBRWEST","34.61","-0.44","0.00"],["2026-05-20T19:10:00","AMIL.WOLV","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.WPSE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.WPSE.DM","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.WPSE.OLIN","34.84","-0.21","0.00"],["2026-05-20T19:10:00","AMIL.WRSF","33.83","-1.22","0.00"],["2026-05-20T19:10:00","AMIL.WVPA","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.WVPA_2.AZ","34.43","-0.36","-0.26"],["2026-05-20T19:10:00","AMIL.WVPA_4.AZ","33.99","-0.29","-0.77"],["2026-05-20T19:10:00","AMIL.WWEC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.XLON","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.XOEN","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMMO.176803","34.69","-0.36","0.00"],["2026-05-20T19:10:00","AMMO.179586","34.36","-0.69","0.00"],["2026-05-20T19:10:00","AMMO.ADELITE","33.41","-1.64","0.00"],["2026-05-20T19:10:00","AMMO.AEM.MO","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.ALTONA","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN11","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN22","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN33","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN44","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN55","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN66","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN77","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.AUDRN88","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.BBS","34.26","-0.79","0.00"],["2026-05-20T19:10:00","AMMO.BLUEJAY","34.50","-0.55","0.00"],["2026-05-20T19:10:00","AMMO.BOWLGREEN","34.37","-0.68","0.00"],["2026-05-20T19:10:00","AMMO.CALF_1.AZ","33.67","-1.38","0.00"],["2026-05-20T19:10:00","AMMO.CALI","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.CALLAWAY1","33.61","-1.44","0.00"],["2026-05-20T19:10:00","AMMO.CC.KEOKUK","33.07","-1.98","0.00"],["2026-05-20T19:10:00","AMMO.CC.OSAGE","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.CCG_1.AZ","34.89","-0.16","0.00"],["2026-05-20T19:10:00","AMMO.CENT","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.DBOBCATSO","34.85","-0.20","0.00"],["2026-05-20T19:10:00","AMMO.DR.AMMO","34.74","-0.31","0.00"],["2026-05-20T19:10:00","AMMO.ENVOY","35.36","0.31","0.00"],["2026-05-20T19:10:00","AMMO.ETL1","35.10","0.05","0.00"],["2026-05-20T19:10:00","AMMO.FGRDCTG1","34.12","-0.93","0.00"],["2026-05-20T19:10:00","AMMO.GOOSEGEN1","32.76","-1.24","-1.05"],["2026-05-20T19:10:00","AMMO.GOOSEGEN2","32.76","-1.24","-1.05"],["2026-05-20T19:10:00","AMMO.GOOSEGEN3","32.76","-1.24","-1.05"],["2026-05-20T19:10:00","AMMO.GOOSEGEN4","32.76","-1.24","-1.05"],["2026-05-20T19:10:00","AMMO.GOOSEGEN5","32.76","-1.24","-1.05"],["2026-05-20T19:10:00","AMMO.GOOSEGEN6","32.76","-1.24","-1.05"],["2026-05-20T19:10:00","AMMO.HANN.LD","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.HANN_1.AZ","34.11","-0.94","0.00"],["2026-05-20T19:10:00","AMMO.HDBD3.ARR","34.60","-0.45","0.00"],["2026-05-20T19:10:00","AMMO.HIPRAIRIE","33.42","-1.63","0.00"],["2026-05-20T19:10:00","AMMO.HUCKFINN","33.75","-1.30","0.00"],["2026-05-20T19:10:00","AMMO.KAHO_1.AZ","34.03","-1.02","0.00"],["2026-05-20T19:10:00","AMMO.KAHO_NEM","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK1","33.07","-1.98","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK10","33.06","-1.99","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK11","33.06","-1.99","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK12","33.09","-1.96","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK13","33.09","-1.96","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK14","33.09","-1.96","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK15","33.09","-1.96","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK2","33.07","-1.98","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK3","33.07","-1.98","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK4","33.07","-1.98","0.00"],["2026-05-20T19:10:00","EAI.FLATFORKSO","35.10","0.05","0.00"],["2026-05-20T19:10:00","EAI.FORGEVWSO","35.13","0.08","0.00"],["2026-05-20T19:10:00","EAI.GACP.GMPWR","35.24","0.19","0.00"],["2026-05-20T19:10:00","EAI.H_SPR1_CT1","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EAI.H_SPR1_CT2","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EAI.H_SPR1_ST","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EAI.HAPPY","35.12","0.07","0.00"],["2026-05-20T19:10:00","EAI.HASKL1.ARR","34.09","-0.96","0.00"],["2026-05-20T19:10:00","EAI.INDEPEND1","34.81","-0.24","0.00"],["2026-05-20T19:10:00","EAI.INDEPEND2","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EAI.JONSCWL","35.18","0.13","0.00"],["2026-05-20T19:10:00","EAI.LK_CATH4","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EAI.LLS","35.00","-0.05","0.00"],["2026-05-20T19:10:00","EAI.LYNCH2.ARR","34.62","-0.43","0.00"],["2026-05-20T19:10:00","EAI.MABELV.ARR","34.04","-1.01","0.00"],["2026-05-20T19:10:00","EAI.NIMBUSWF","34.28","-0.77","0.00"],["2026-05-20T19:10:00","EAI.NLR_1.AZ","34.65","-0.40","0.00"],["2026-05-20T19:10:00","EAI.NLRLD","34.66","-0.39","0.00"],["2026-05-20T19:10:00","EAI.NPTSOL","34.94","-0.11","0.00"],["2026-05-20T19:10:00","EAI.NWMADRIDSO","34.73","-0.32","0.00"],["2026-05-20T19:10:00","EAI.OMLP_1.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","EAI.PBENRGY_CT","34.12","-0.93","0.00"],["2026-05-20T19:10:00","EAI.PBENRGY_ST","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.PLUM_1C","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.PLUM_PPEA","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.PLUM1_MEUC","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.PLUM2_MEUC","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.PLUMPT","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.PMISTSOL","34.55","-0.50","0.00"],["2026-05-20T19:10:00","EAI.QUARTZ","34.67","-0.38","0.00"],["2026-05-20T19:10:00","EAI.REDFDSOLAR","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EAI.REMMEL123","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EAI.RITCH3.ARR","35.00","-0.05","0.00"],["2026-05-20T19:10:00","EAI.SEARCY","35.07","0.02","0.00"],["2026-05-20T19:10:00","EAI.SHRDN1.ARR","33.97","-1.08","0.00"],["2026-05-20T19:10:00","EAI.SHRDN2.ARR","33.97","-1.08","0.00"],["2026-05-20T19:10:00","EAI.SHRDN3.ARR","33.97","-1.08","0.00"],["2026-05-20T19:10:00","EAI.STUTTGART","34.90","-0.15","0.00"],["2026-05-20T19:10:00","EAI.UPS1_CT1","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS1_CT2","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS1_ST","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS2_CT1","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS2_CT2","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS2_ST","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS3_CT1","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS3_CT2","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS3_ST","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS4_CT1","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS4_CT2","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.UPS4_ST","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.WBSOL","35.11","0.06","0.00"],["2026-05-20T19:10:00","EAI.WH_BLUFF1","34.10","-0.95","0.00"],["2026-05-20T19:10:00","EAI.WH_BLUFF2","34.10","-0.95","0.00"],["2026-05-20T19:10:00","EAI.WHBLF.ARR","34.38","-0.67","0.00"],["2026-05-20T19:10:00","EAI.WMPSOL","35.15","0.10","0.00"],["2026-05-20T19:10:00","EAI.WMULD_1.AZ","35.21","0.16","0.00"],["2026-05-20T19:10:00","EAI.WMULDLD","35.21","0.16","0.00"],["2026-05-20T19:10:00","EAI.WODLN1.ARR","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EAI.WSTMMP.ARR","35.22","0.17","0.00"],["2026-05-20T19:10:00","EAI.WTBLF5.ARR","34.10","-0.95","0.00"],["2026-05-20T19:10:00","EDE","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","EDE.PLUM","35.09","0.04","0.00"],["2026-05-20T19:10:00","EES.ACAD2_CT1","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.ACAD2_CT2","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.ACAD2_ST","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.ACADA1.ARR","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.ACADA2.ARR","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.AIRLIN.ARR","34.72","-0.33","0.00"],["2026-05-20T19:10:00","EES.AIRLIQ_GEI","34.85","-0.20","0.00"],["2026-05-20T19:10:00","EES.AMITESO","35.10","0.05","0.00"],["2026-05-20T19:10:00","EES.AXIALL","34.23","-0.82","0.00"],["2026-05-20T19:10:00","EES.AXLPLQ","34.55","-0.50","0.00"],["2026-05-20T19:10:00","EES.BASFVFW","34.76","-0.29","0.00"],["2026-05-20T19:10:00","EES.BASTAP.ARR","33.46","-1.59","0.00"],["2026-05-20T19:10:00","EES.BASTP1.ARR","33.46","-1.59","0.00"],["2026-05-20T19:10:00","EES.BASTR1.ARR","33.52","-1.53","0.00"],["2026-05-20T19:10:00","EES.BASTR2.ARR","33.52","-1.53","0.00"],["2026-05-20T19:10:00","EES.BC1_1","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.BC1_2","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.BC1_3","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.BC1_4","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.BC2_1","34.19","-0.86","0.00"],["2026-05-20T19:10:00","EES.BC2_2","34.19","-0.86","0.00"],["2026-05-20T19:10:00","EES.BC2_3","34.19","-0.86","0.00"],["2026-05-20T19:10:00","EES.BGTEL1.ARR","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.BRAZ_1.AZ","35.81","0.76","0.00"],["2026-05-20T19:10:00","EES.BRAZLD","35.80","0.75","0.00"],["2026-05-20T19:10:00","EES.BRTNY1.ARR","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.BRTNY2.ARR","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.BURAS.ARR","34.70","-0.35","0.00"],["2026-05-20T19:10:00","EES.BXTRW5.ARR","34.08","-0.97","0.00"],["2026-05-20T19:10:00","EES.BXTRWL.ARR","34.08","-0.97","0.00"],["2026-05-20T19:10:00","EES.BXWSN2.ARR","34.07","-0.98","0.00"],["2026-05-20T19:10:00","EES.BYCT1","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EES.BYCT2","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EES.BYCT3","34.60","-0.45","0.00"],["2026-05-20T19:10:00","OTP.EDGLYEDGL","29.66","-6.28","0.89"],["2026-05-20T19:10:00","OTP.GRANTCO","34.26","-1.75","0.96"],["2026-05-20T19:10:00","OTP.GRE","33.56","-2.16","0.67"],["2026-05-20T19:10:00","OTP.GRE.ASHTII","30.23","-6.73","1.91"],["2026-05-20T19:10:00","OTP.GRE.DEUEL","31.89","-3.59","0.43"],["2026-05-20T19:10:00","OTP.GRE.DSA","31.98","-4.09","1.02"],["2026-05-20T19:10:00","OTP.GRE.SPRTWD","31.98","-4.09","1.02"],["2026-05-20T19:10:00","OTP.GREM_2.AZ","33.58","-2.14","0.67"],["2026-05-20T19:10:00","OTP.HETLA","32.90","-2.56","0.41"],["2026-05-20T19:10:00","OTP.HILS_1.AZ","31.48","-2.73","-0.84"],["2026-05-20T19:10:00","OTP.HLSOLAR","33.56","-2.56","1.07"],["2026-05-20T19:10:00","OTP.JAMSPK1","31.71","-4.35","1.01"],["2026-05-20T19:10:00","OTP.JAMSPK2","31.66","-4.40","1.01"],["2026-05-20T19:10:00","OTP.LAKESWIND","33.53","-2.59","1.07"],["2026-05-20T19:10:00","OTP.LANGDN1","22.87","-9.62","-2.56"],["2026-05-20T19:10:00","OTP.LANGDN2","22.87","-9.62","-2.56"],["2026-05-20T19:10:00","OTP.MDU","31.77","-3.79","0.51"],["2026-05-20T19:10:00","OTP.MDU.BSTON1","31.77","-3.79","0.51"],["2026-05-20T19:10:00","OTP.MDU.COYOTE","16.93","-4.96","-13.16"],["2026-05-20T19:10:00","OTP.MDUM_1.AZ","31.77","-3.79","0.51"],["2026-05-20T19:10:00","OTP.MMPA","29.55","-3.78","-1.72"],["2026-05-20T19:10:00","OTP.MPC","30.44","-3.84","-0.77"],["2026-05-20T19:10:00","OTP.MPC.ASH","30.30","-6.66","1.91"],["2026-05-20T19:10:00","OTP.MPC.ASH2","30.23","-6.73","1.91"],["2026-05-20T19:10:00","OTP.MPC.BUTLER","33.31","-3.81","2.07"],["2026-05-20T19:10:00","OTP.MPC.COYT1","16.93","-4.96","-13.16"],["2026-05-20T19:10:00","OTP.MPC.LANGDN","22.87","-9.62","-2.56"],["2026-05-20T19:10:00","OTP.MPC.OLVIII","-31.65","-4.71","-61.99"],["2026-05-20T19:10:00","OTP.MPC.OXBOW","33.01","-3.86","1.82"],["2026-05-20T19:10:00","OTP.MPC.YNG2","15.80","-4.82","-14.43"],["2026-05-20T19:10:00","OTP.MPWR","30.23","-6.73","1.91"],["2026-05-20T19:10:00","OTP.MRES","33.75","-1.92","0.62"],["2026-05-20T19:10:00","OTP.MRES.CVLR","26.48","-6.23","-2.34"],["2026-05-20T19:10:00","OTP.MRES.HILS","31.48","-2.73","-0.84"],["2026-05-20T19:10:00","OTP.MRES.NTWD","28.98","-4.11","-1.96"],["2026-05-20T19:10:00","OTP.MRES_8.AZ","33.66","-1.97","0.58"],["2026-05-20T19:10:00","OTP.MUAG","31.85","-3.17","-0.03"],["2026-05-20T19:10:00","OTP.NSP","32.25","-3.75","0.95"],["2026-05-20T19:10:00","OTP.NSPP_1.AZ","32.24","-3.76","0.95"],["2026-05-20T19:10:00","OTP.NSPX.ADA","33.31","-3.81","2.07"],["2026-05-20T19:10:00","OTP.NWPS","31.77","-3.79","0.51"],["2026-05-20T19:10:00","OTP.OTP","31.49","-3.45","-0.11"],["2026-05-20T19:10:00","OTP.OTPW_1.AZ","30.22","-3.40","-1.43"],["2026-05-20T19:10:00","OTP.OTPW_10.AZ","30.98","0.22","-4.29"],["2026-05-20T19:10:00","OTP.OTPW_11.AZ","33.29","-3.11","1.35"],["2026-05-20T19:10:00","OTP.OTPW_12.AZ","28.40","-4.16","-2.49"],["2026-05-20T19:10:00","OTP.OTPW_14.AZ","32.90","-2.56","0.41"],["2026-05-20T19:10:00","OTP.OTPW_2.AZ","30.20","-3.81","-1.04"],["2026-05-20T19:10:00","OTP.OTPW_8.AZ","33.69","-2.43","1.07"],["2026-05-20T19:10:00","OTP.OTPW_9.AZ","26.56","-6.15","-2.34"],["2026-05-20T19:10:00","OTP.RUGBY1_IBR","25.89","-4.52","-4.64"],["2026-05-20T19:10:00","OTP.RUGBY1MRES","25.89","-4.52","-4.64"],["2026-05-20T19:10:00","OTP.RUGBY1UMMP","25.89","-4.52","-4.64"],["2026-05-20T19:10:00","OTP.RUGBY1UPLS","25.89","-4.52","-4.64"],["2026-05-20T19:10:00","OTP.SLWAYO1","31.96","-2.80","-0.29"],["2026-05-20T19:10:00","OTP.TATANKA","31.67","-3.38","0.00"],["2026-05-20T19:10:00","OTP.TATANKARID","31.67","-3.38","0.00"],["2026-05-20T19:10:00","PJMC","35.34","0.29","0.00"],["2026-05-20T19:10:00","PSEG","35.34","0.29","0.00"],["2026-05-20T19:10:00","PSI_GEN.AGG","35.87","0.82","0.00"],["2026-05-20T19:10:00","SBMU","34.57","-0.48","0.00"],["2026-05-20T19:10:00","SCEG","35.67","0.62","0.00"],["2026-05-20T19:10:00","SECI","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","SIGE.10ABGTGT","36.79","1.74","0.00"],["2026-05-20T19:10:00","SIGE.10CULGN2","37.00","1.95","0.00"],["2026-05-20T19:10:00","SIGE.10CULGN3","36.91","1.86","0.00"],["2026-05-20T19:10:00","SIGE.ABBROWUN4","36.79","1.74","0.00"],["2026-05-20T19:10:00","SIGE.ABBROWUN5","36.79","1.74","0.00"],["2026-05-20T19:10:00","SIGE.ABBROWUN6","36.79","1.74","0.00"],["2026-05-20T19:10:00","SIGE.APGI","36.96","1.91","0.00"],["2026-05-20T19:10:00","SIGE.AZ","37.14","2.09","0.00"],["2026-05-20T19:10:00","SIGE.BGGTN.ARR","37.28","2.23","0.00"],["2026-05-20T19:10:00","SIGE.CANL1.AMP","36.45","1.40","0.00"],["2026-05-20T19:10:00","SIGE.CANL2.AMP","36.45","1.40","0.00"],["2026-05-20T19:10:00","SIGE.CANL3.AMP","36.45","1.40","0.00"],["2026-05-20T19:10:00","SIGE.CANN_MUNI","37.21","2.16","0.00"],["2026-05-20T19:10:00","SIGE.CIN","36.92","1.87","0.00"],["2026-05-20T19:10:00","SIGE.DUFF","36.42","1.37","0.00"],["2026-05-20T19:10:00","SIGE.FOWLR","35.24","0.19","0.00"],["2026-05-20T19:10:00","SIGE.FPL_FERD","37.21","2.16","0.00"],["2026-05-20T19:10:00","SIGE.HE","37.15","2.10","0.00"],["2026-05-20T19:10:00","SIGE.HEPM_1.AZ","37.15","2.10","0.00"],["2026-05-20T19:10:00","SIGE.IMPA","36.87","1.82","0.00"],["2026-05-20T19:10:00","SIGE.POSYSLR1","36.38","1.33","0.00"],["2026-05-20T19:10:00","SIGE.SIGW","37.13","2.08","0.00"],["2026-05-20T19:10:00","SIGE.TROY_SOL","36.80","1.75","0.00"],["2026-05-20T19:10:00","SIGE.WAR4ALCOA","37.03","1.98","0.00"],["2026-05-20T19:10:00","SIGE.WAR4SIGE","36.92","1.87","0.00"],["2026-05-20T19:10:00","SIGE.WAR5SIGE","37.03","1.98","0.00"],["2026-05-20T19:10:00","SIGE.WAR6SIGE","37.00","1.95","0.00"],["2026-05-20T19:10:00","SIPC.AZ","35.93","0.88","0.00"],["2026-05-20T19:10:00","SIPC.BIGMUDDY","35.54","0.49","0.00"],["2026-05-20T19:10:00","SIPC.MARI69","35.01","-0.04","0.00"],["2026-05-20T19:10:00","SIPC.MARIOGEN5","35.33","0.28","0.00"],["2026-05-20T19:10:00","SIPC.MARIOGEN6","35.33","0.28","0.00"],["2026-05-20T19:10:00","SIPC.SIPC","35.93","0.88","0.00"],["2026-05-20T19:10:00","SME.AZ","35.13","0.08","0.00"],["2026-05-20T19:10:00","ALTW.SLAK_R1","32.48","-2.57","0.00"],["2026-05-20T19:10:00","ALTW.SLAK_R2","32.48","-2.57","0.00"],["2026-05-20T19:10:00","ALTW.SLAK_R3","32.48","-2.57","0.00"],["2026-05-20T19:10:00","ALTW.SMP","35.01","-0.04","0.00"],["2026-05-20T19:10:00","ALTW.SOUTH.FRK","33.57","-1.48","0.00"],["2026-05-20T19:10:00","ALTW.SPRVAUN1","35.93","0.88","0.00"],["2026-05-20T19:10:00","ALTW.STCRK.SIG","33.72","-1.33","0.00"],["2026-05-20T19:10:00","ALTW.STORMLK2","34.11","-0.94","0.00"],["2026-05-20T19:10:00","ALTW.STORYCO1","33.37","-1.68","0.00"],["2026-05-20T19:10:00","ALTW.STORYCOII","33.37","-1.68","0.00"],["2026-05-20T19:10:00","ALTW.TEA_1.AZ","35.01","-0.04","0.00"],["2026-05-20T19:10:00","ALTW.TOI","34.10","-0.95","0.00"],["2026-05-20T19:10:00","ALTW.TOI_2.3","34.09","-0.96","0.00"],["2026-05-20T19:10:00","ALTW.TOI_MGEO","34.09","-0.96","0.00"],["2026-05-20T19:10:00","ALTW.TOI_MGEP","34.09","-0.96","0.00"],["2026-05-20T19:10:00","ALTW.TURTLECRK","34.37","-0.68","0.00"],["2026-05-20T19:10:00","ALTW.UPLANDPR","33.18","-1.87","0.00"],["2026-05-20T19:10:00","ALTW.UPLS_1.AZ","34.10","-0.95","0.00"],["2026-05-20T19:10:00","ALTW.UPLS_2.AZ","34.44","-0.61","0.00"],["2026-05-20T19:10:00","ALTW.W_BINGHAM","34.27","-0.78","0.00"],["2026-05-20T19:10:00","ALTW.WAPLOSOLR","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.WELLS1","34.19","-0.86","0.00"],["2026-05-20T19:10:00","ALTW.WEVER.ESR","34.30","-0.75","0.00"],["2026-05-20T19:10:00","ALTW.WEVERSOL","34.30","-0.75","0.00"],["2026-05-20T19:10:00","ALTW.WHISPERWI","34.39","-0.66","0.00"],["2026-05-20T19:10:00","ALTW.WIN1","33.65","-1.40","0.00"],["2026-05-20T19:10:00","ALTW.WOLFWIND","33.55","-1.50","0.00"],["2026-05-20T19:10:00","ALTW.WPPI","35.18","0.13","0.00"],["2026-05-20T19:10:00","ALTW.WPPI_1.AZ","35.25","0.20","0.00"],["2026-05-20T19:10:00","ALTW.WRTHNGT","33.57","-1.48","0.00"],["2026-05-20T19:10:00","ALTW.WSEC3","33.05","-2.00","0.00"],["2026-05-20T19:10:00","ALTW.WSEC4","33.05","-2.00","0.00"],["2026-05-20T19:10:00","ALTW.WWN.ESR","34.20","-0.85","0.00"],["2026-05-20T19:10:00","ALTW.WWNORTH","34.20","-0.85","0.00"],["2026-05-20T19:10:00","AMIL.176872","35.23","0.18","0.00"],["2026-05-20T19:10:00","AMIL.ACL9","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.ACP9","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AEM.CAT","34.60","-0.45","0.00"],["2026-05-20T19:10:00","AMIL.AEM.IL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AEM.LBM","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AEM.MUNI","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AEM.NWTN","34.92","-0.13","0.00"],["2026-05-20T19:10:00","AMIL.AEM.RPGI","34.22","-0.83","0.00"],["2026-05-20T19:10:00","AMIL.AEM.SYLND","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AIP9","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AIU1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.ALSEYCTG1","33.97","-1.08","0.00"],["2026-05-20T19:10:00","AMIL.ALSEYCTG2","33.97","-1.08","0.00"],["2026-05-20T19:10:00","AMIL.ALSEYCTG3","33.97","-1.08","0.00"],["2026-05-20T19:10:00","AMIL.ALSEYCTG4","33.97","-1.08","0.00"],["2026-05-20T19:10:00","AMIL.ALSEYCTG5","33.97","-1.08","0.00"],["2026-05-20T19:10:00","AMIL.ALSEYCTG6","33.97","-1.08","0.00"],["2026-05-20T19:10:00","AMIL.AMAEAMAN","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMIL.AMBT","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AMER","34.26","-0.79","0.00"],["2026-05-20T19:10:00","AMIL.AMILSES","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.AMS_ASTOR","33.58","-1.47","0.00"],["2026-05-20T19:10:00","AMIL.ANI_AANIT","32.18","-2.87","0.00"],["2026-05-20T19:10:00","AMIL.APN5","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.ARCHSF1","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.ARCHSF2","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.ARCHSF3","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.ARCHSF4","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.ARCHSF5","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.ARCHSF6","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.ASPIRITY","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.BALDSSAUX","34.62","-0.43","0.00"],["2026-05-20T19:10:00","AMIL.BALDT1.NU","34.62","-0.43","0.00"],["2026-05-20T19:10:00","AMIL.BALDWI51","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMIL.BALDWI52","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMIL.BENGTNWD","33.92","-1.13","0.00"],["2026-05-20T19:10:00","AMIL.BFESLD","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.BGRVR.PPI","35.69","0.64","0.00"],["2026-05-20T19:10:00","AMIL.BGS5","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.BGS6","34.26","-0.35","-0.44"],["2026-05-20T19:10:00","AMIL.BIGRIVER","35.69","0.64","0.00"],["2026-05-20T19:10:00","AMIL.BOOMTOWN","35.77","0.72","0.00"],["2026-05-20T19:10:00","AMIL.BRDLWIND","34.56","-0.49","0.00"],["2026-05-20T19:10:00","AMIL.BSEAMIL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.BSEINDC1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.BSEINDCP1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.BSEINDIP1","31.33","-1.05","-2.67"],["2026-05-20T19:10:00","AMIL.BSHPHL2","34.01","-1.04","0.00"],["2026-05-20T19:10:00","AMIL.BSHPHL3","34.01","-1.04","0.00"],["2026-05-20T19:10:00","AMIL.BWSS_BF","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMIL.BWSS_SF","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMIL.CALRIDGE","31.29","-1.09","-2.67"],["2026-05-20T19:10:00","AMIL.CASS","33.30","-1.75","0.00"],["2026-05-20T19:10:00","AMIL.CC.CSTN","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.CCG_1.AZ","35.95","0.90","0.00"],["2026-05-20T19:10:00","AMIL.CCG_2.AZ","34.13","-0.28","-0.64"],["2026-05-20T19:10:00","AMIL.CCG_5.AZ","34.13","-0.28","-0.64"],["2026-05-20T19:10:00","AMIL.CEEA","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CFFN.ARR","34.43","-0.62","0.00"],["2026-05-20T19:10:00","AMIL.CFSF","34.90","-0.15","0.00"],["2026-05-20T19:10:00","AMIL.CHEL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CHEL_1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CILC.AZ","34.51","-0.41","-0.13"],["2026-05-20T19:10:00","AMIL.CILC.BOC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CIPS","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CIPS.AZ","33.99","-0.33","-0.73"],["2026-05-20T19:10:00","AMIL.CIPS.BOC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CIPS.ROB","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CLAY_1.AZ","35.58","0.53","0.00"],["2026-05-20T19:10:00","AMIL.CLINTO51","32.59","-1.51","-0.95"],["2026-05-20T19:10:00","AMIL.CLVW","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.CNE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.COG_ACOGG","35.46","0.41","0.00"],["2026-05-20T19:10:00","AMIL.CONC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.COOKSMILL","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.COSF_BF","34.42","-0.63","0.00"],["2026-05-20T19:10:00","AMIL.COSF_SF","34.42","-0.63","0.00"],["2026-05-20T19:10:00","AMIL.CPW_GS","33.91","-1.14","0.00"],["2026-05-20T19:10:00","AMIL.CRCDCK","35.01","-0.04","0.00"],["2026-05-20T19:10:00","AMIL.CSTN3","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.CSTNCTG1","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.CSTNCTG2","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.DAYTON","35.16","0.11","0.00"],["2026-05-20T19:10:00","AMIL.DBDSOL","33.69","-1.36","0.00"],["2026-05-20T19:10:00","AMIL.DEB.NAH","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.DEB_ALTON","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.DER","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.DESL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.DESY1","34.78","-0.27","0.00"],["2026-05-20T19:10:00","AMIL.DEWITT","33.95","-1.10","0.00"],["2026-05-20T19:10:00","AMIL.DP","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.DR.ADM","33.93","-1.12","0.00"],["2026-05-20T19:10:00","AMIL.DR.AEMILL","34.19","-0.39","-0.47"],["2026-05-20T19:10:00","AMIL.DR.ALTON","34.74","-0.31","0.00"],["2026-05-20T19:10:00","AMIL.DR.AREP1","34.30","-0.75","0.00"],["2026-05-20T19:10:00","AMIL.DR.ASFK","34.87","-0.18","0.00"],["2026-05-20T19:10:00","AMIL.DR.ETRN","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMIL.DR.FPLP","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMIL.DR.ISU2","32.47","-1.35","-1.23"],["2026-05-20T19:10:00","AMIL.DR.JPPA","35.28","0.23","0.00"],["2026-05-20T19:10:00","AMIL.DR.LCLN","35.76","0.71","0.00"],["2026-05-20T19:10:00","AMIL.DR.MES","33.05","-0.41","-1.59"],["2026-05-20T19:10:00","AMIL.DR.SEL","34.93","-0.08","-0.04"],["2026-05-20T19:10:00","AMIL.DR.SIUE2","34.84","-0.21","0.00"],["2026-05-20T19:10:00","AMIL.DR.SLGN2","32.58","-0.87","-1.60"],["2026-05-20T19:10:00","AMIL.DR.SPRTN","34.86","-0.19","0.00"],["2026-05-20T19:10:00","AMIL.DR.UNIV","34.92","-0.13","0.00"],["2026-05-20T19:10:00","AMIL.DR.WIEL","34.80","-0.25","0.00"],["2026-05-20T19:10:00","AMIL.EARP","34.06","-0.99","0.00"],["2026-05-20T19:10:00","AMIL.EDWARDS2","34.67","-0.38","0.00"],["2026-05-20T19:10:00","AMIL.EDWARDS3","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.EEI","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EIPS","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EIPS1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EIPS2","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EIPS3","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EIPS4","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EIPS5","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.ELD120","35.62","0.57","0.00"],["2026-05-20T19:10:00","AMIL.ELD150","35.62","0.57","0.00"],["2026-05-20T19:10:00","AMIL.ELIG","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EMSF","34.79","-0.26","0.00"],["2026-05-20T19:10:00","AMIL.ENFIELD","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EPH1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.ESPI","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.EXOL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.FARGO.MVP","34.49","-0.56","0.00"],["2026-05-20T19:10:00","AMIL.FESC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.FORDCO1","26.77","-2.44","-5.84"],["2026-05-20T19:10:00","AMIL.FTR","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.GBCCTG1","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.GBCCTG2","27.79","-2.05","-5.21"],["2026-05-20T19:10:00","AMIL.GBCM","34.83","-0.22","0.00"],["2026-05-20T19:10:00","AMIL.GDTR1.ARR","35.43","0.38","0.00"],["2026-05-20T19:10:00","AMIL.GDTR2.ARR","35.43","0.38","0.00"],["2026-05-20T19:10:00","AMIL.GDTR3.ARR","35.53","0.48","0.00"],["2026-05-20T19:10:00","AMIL.GDTR4.ARR","35.43","0.38","0.00"],["2026-05-20T19:10:00","AMIL.GDTWR.ARR","35.43","0.38","0.00"],["2026-05-20T19:10:00","AMIL.GEXA","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.GEXAIEC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.GLSBG.SIG","34.03","-1.02","0.00"],["2026-05-20T19:10:00","AMIL.GME1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.GRJ_AGRJ_","33.70","-1.35","0.00"],["2026-05-20T19:10:00","AMIL.GSWIND","33.51","-1.54","0.00"],["2026-05-20T19:10:00","AMIL.HEN_AMT_P","34.52","-0.53","0.00"],["2026-05-20T19:10:00","AMIL.HENNP.ARR","34.75","-0.30","0.00"],["2026-05-20T19:10:00","AMIL.HES","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.HISF","34.01","-1.04","0.00"],["2026-05-20T19:10:00","AMIL.HOOPESTON","28.72","-1.65","-4.68"],["2026-05-20T19:10:00","AMIL.HSNVL.ARR","35.52","0.47","0.00"],["2026-05-20T19:10:00","AMIL.HVANA.ARR","33.89","-1.16","0.00"],["2026-05-20T19:10:00","AMIL.IDTE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.IGS","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.IMEA.BHSF","34.73","-0.32","0.00"],["2026-05-20T19:10:00","AMIL.IMEA.HOOS","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.IMEA_1.AZ","34.23","-0.44","-0.38"],["2026-05-20T19:10:00","DECO.DLRYP12","36.61","1.56","0.00"],["2026-05-20T19:10:00","DECO.DR.123NET","37.27","2.22","0.00"],["2026-05-20T19:10:00","DECO.DR.DEMO","36.84","1.79","0.00"],["2026-05-20T19:10:00","DECO.DR.GLW","36.89","1.84","0.00"],["2026-05-20T19:10:00","DECO.DR.POET","36.41","1.36","0.00"],["2026-05-20T19:10:00","DECO.DR.TRGT","37.00","1.95","0.00"],["2026-05-20T19:10:00","DECO.E.TRENTON","36.83","1.78","0.00"],["2026-05-20T19:10:00","DECO.EIPS","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.ELIG","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.ESSEX.ARR","36.86","1.81","0.00"],["2026-05-20T19:10:00","DECO.EXGNHW2","35.50","0.45","0.00"],["2026-05-20T19:10:00","DECO.EXGNMW2","35.67","0.62","0.00"],["2026-05-20T19:10:00","DECO.FERMI2","36.71","1.66","0.00"],["2026-05-20T19:10:00","DECO.FESC","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.FRISB.ARR","36.74","1.69","0.00"],["2026-05-20T19:10:00","DECO.FRMP112","37.05","2.00","0.00"],["2026-05-20T19:10:00","DECO.FRMP113","37.05","2.00","0.00"],["2026-05-20T19:10:00","DECO.FRMP114","37.05","2.00","0.00"],["2026-05-20T19:10:00","DECO.GRNWD.MVP","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.GRNWD1","35.93","0.88","0.00"],["2026-05-20T19:10:00","DECO.GWDP111","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.GWDP112","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.GWDP12","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.HNKP111","37.22","2.17","0.00"],["2026-05-20T19:10:00","DECO.HNKP113","37.22","2.17","0.00"],["2026-05-20T19:10:00","DECO.HNKP121","37.05","2.00","0.00"],["2026-05-20T19:10:00","DECO.HNKP122","37.05","2.00","0.00"],["2026-05-20T19:10:00","DECO.HRBRB.ARR","35.76","0.71","0.00"],["2026-05-20T19:10:00","DECO.HVSTW","35.52","0.47","0.00"],["2026-05-20T19:10:00","DECO.JUDD11","37.23","2.18","0.00"],["2026-05-20T19:10:00","DECO.JUDD12","37.23","2.18","0.00"],["2026-05-20T19:10:00","DECO.JUDD13","37.23","2.18","0.00"],["2026-05-20T19:10:00","DECO.JUDD14","37.23","2.18","0.00"],["2026-05-20T19:10:00","DECO.LAKEIRIS","36.02","0.97","0.00"],["2026-05-20T19:10:00","DECO.LBWL.WTSL","37.48","2.43","0.00"],["2026-05-20T19:10:00","DECO.LOAD.CNE","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.LUD1","34.51","-0.54","0.00"],["2026-05-20T19:10:00","DECO.LUD2","34.51","-0.54","0.00"],["2026-05-20T19:10:00","DECO.LUD3","34.51","-0.54","0.00"],["2026-05-20T19:10:00","DECO.LUD4","34.51","-0.54","0.00"],["2026-05-20T19:10:00","DECO.LUD5","34.46","-0.59","0.00"],["2026-05-20T19:10:00","DECO.LUD6","34.46","-0.59","0.00"],["2026-05-20T19:10:00","DECO.MCKINLEY1","37.55","2.50","0.00"],["2026-05-20T19:10:00","DECO.MINDEN1","35.65","0.60","0.00"],["2026-05-20T19:10:00","DECO.MONROE1","36.95","1.90","0.00"],["2026-05-20T19:10:00","DECO.MONROE2","36.95","1.90","0.00"],["2026-05-20T19:10:00","DECO.MONROE3","36.12","1.07","0.00"],["2026-05-20T19:10:00","DECO.MONROE4","36.14","1.09","0.00"],["2026-05-20T19:10:00","DECO.MONRP11","36.95","1.90","0.00"],["2026-05-20T19:10:00","DECO.MPPA.DWTL","37.48","2.43","0.00"],["2026-05-20T19:10:00","DECO.MSCPA","38.35","3.30","0.00"],["2026-05-20T19:10:00","DECO.NEC","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.NEP112","37.01","1.96","0.00"],["2026-05-20T19:10:00","DECO.NEP113","37.01","1.96","0.00"],["2026-05-20T19:10:00","DECO.NEP114","37.01","1.96","0.00"],["2026-05-20T19:10:00","DECO.NEP12","36.95","1.90","0.00"],["2026-05-20T19:10:00","DECO.NEP131","36.95","1.90","0.00"],["2026-05-20T19:10:00","DECO.NEP132","36.95","1.90","0.00"],["2026-05-20T19:10:00","DECO.NESL1","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.NOBEL","35.67","0.62","0.00"],["2026-05-20T19:10:00","DECO.OLIVRP11","37.61","2.56","0.00"],["2026-05-20T19:10:00","DECO.PEGASUS","35.41","0.36","0.00"],["2026-05-20T19:10:00","DECO.PEGASUS2","35.41","0.36","0.00"],["2026-05-20T19:10:00","DECO.PHEASANT1","35.56","0.51","0.00"],["2026-05-20T19:10:00","DECO.PINE_TREE","36.13","1.08","0.00"],["2026-05-20T19:10:00","DECO.PINNEBOG","35.63","0.58","0.00"],["2026-05-20T19:10:00","DECO.PLACDP12","36.69","1.64","0.00"],["2026-05-20T19:10:00","DECO.PONTC.MVP","36.55","1.50","0.00"],["2026-05-20T19:10:00","DECO.PUTNMP11","38.10","3.05","0.00"],["2026-05-20T19:10:00","DECO.RPSN3.MVP","35.71","0.66","0.00"],["2026-05-20T19:10:00","DECO.RPSON.MVP","35.69","0.64","0.00"],["2026-05-20T19:10:00","DECO.RRP11","36.85","1.80","0.00"],["2026-05-20T19:10:00","DECO.S.CASTLE","37.01","1.96","0.00"],["2026-05-20T19:10:00","DECO.SANDU.MVP","36.00","0.95","0.00"],["2026-05-20T19:10:00","DECO.SELC","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.SESA","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.SIGEL1","35.66","0.61","0.00"],["2026-05-20T19:10:00","DECO.SLOES11","36.86","1.81","0.00"],["2026-05-20T19:10:00","DECO.STCLA.ARR","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.STCLP11","36.10","1.05","0.00"],["2026-05-20T19:10:00","DECO.SUPP111","37.25","2.20","0.00"],["2026-05-20T19:10:00","DECO.SUPP112","37.25","2.20","0.00"],["2026-05-20T19:10:00","DECO.SUPP113","37.25","2.20","0.00"],["2026-05-20T19:10:00","DECO.SUPP114","37.25","2.20","0.00"],["2026-05-20T19:10:00","DECO.TRNCNL9","36.83","1.78","0.00"],["2026-05-20T19:10:00","DECO.TURTLE1","35.66","0.61","0.00"],["2026-05-20T19:10:00","CONS.SPNGCREEK","35.88","0.83","0.00"],["2026-05-20T19:10:00","CONS.SUNFISH2","35.96","0.91","0.00"],["2026-05-20T19:10:00","CONS.THTFD.ARR","35.78","0.73","0.00"],["2026-05-20T19:10:00","CONS.TIBBITS","36.23","1.18","0.00"],["2026-05-20T19:10:00","CONS.TIPPY","35.00","-0.05","0.00"],["2026-05-20T19:10:00","CONS.TUSCOLA1","35.54","0.49","0.00"],["2026-05-20T19:10:00","CONS.UCMI","36.89","1.84","0.00"],["2026-05-20T19:10:00","CONS.VKLINCOLN","37.52","2.47","0.00"],["2026-05-20T19:10:00","CONS.VKMCBAIN1","33.51","-1.54","0.00"],["2026-05-20T19:10:00","CONS.VSTBG8","35.45","0.40","0.00"],["2026-05-20T19:10:00","CONS.WEADO.ARR","36.03","0.98","0.00"],["2026-05-20T19:10:00","CONS.WEBBERHYD","36.28","1.23","0.00"],["2026-05-20T19:10:00","CONS.WHITI.ARR","37.28","2.23","0.00"],["2026-05-20T19:10:00","CONS.WOLV","35.49","0.44","0.00"],["2026-05-20T19:10:00","CONS.WPMC","36.37","1.32","0.00"],["2026-05-20T19:10:00","CONS.WPSC_1.AZ","36.32","1.27","0.00"],["2026-05-20T19:10:00","CONS.WPSC_2.AZ","36.37","1.32","0.00"],["2026-05-20T19:10:00","CONS.WVPA_1.AZ","37.12","2.07","0.00"],["2026-05-20T19:10:00","CONS.ZEELAND1A","34.93","-0.12","0.00"],["2026-05-20T19:10:00","CONS.ZEELAND1B","34.93","-0.12","0.00"],["2026-05-20T19:10:00","CONS.ZEELAND2A","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.ZEELAND2B","35.10","0.05","0.00"],["2026-05-20T19:10:00","CONS.ZEELAND2C","35.09","0.04","0.00"],["2026-05-20T19:10:00","CPLE","35.90","0.85","0.00"],["2026-05-20T19:10:00","CPLW","35.78","0.73","0.00"],["2026-05-20T19:10:00","CSWS","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","CSWS.AEPM_2.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","CSWS.AEPM_3.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","CSWS.AEPM_4.AZ","35.69","0.64","0.00"],["2026-05-20T19:10:00","CSWS.ETEC_LD","35.27","0.22","0.00"],["2026-05-20T19:10:00","CSWS.HOPE","34.51","-0.54","0.00"],["2026-05-20T19:10:00","CSWS.PRESCOTT","35.27","0.22","0.00"],["2026-05-20T19:10:00","CSWS.SWERETAIL","35.27","0.22","0.00"],["2026-05-20T19:10:00","CSWS.VEMCO","35.27","0.22","0.00"],["2026-05-20T19:10:00","CWLD.AZ","33.59","-1.46","0.00"],["2026-05-20T19:10:00","CWLD.BLRG","32.82","-2.23","0.00"],["2026-05-20T19:10:00","CWLD.CEC2CTG1","33.55","-1.50","0.00"],["2026-05-20T19:10:00","CWLD.CEC2CTG2","33.55","-1.50","0.00"],["2026-05-20T19:10:00","CWLD.CEC2CTG3","33.55","-1.50","0.00"],["2026-05-20T19:10:00","CWLD.CEC2CTG4","33.55","-1.50","0.00"],["2026-05-20T19:10:00","CWLD.CWLD","33.59","-1.46","0.00"],["2026-05-20T19:10:00","CWLD.DR.CWLD","33.55","-1.50","0.00"],["2026-05-20T19:10:00","CWLD.FULT","34.73","-0.32","0.00"],["2026-05-20T19:10:00","CWLD.PLANTD6","33.63","-1.42","0.00"],["2026-05-20T19:10:00","CWLD.PLANTD8","33.63","-1.42","0.00"],["2026-05-20T19:10:00","CWLD.SIKESTON","34.57","-0.48","0.00"],["2026-05-20T19:10:00","CWLD.UMC","33.65","-1.40","0.00"],["2026-05-20T19:10:00","CWLP.AZ","34.14","-0.91","0.00"],["2026-05-20T19:10:00","CWLP.CWLP","34.14","-0.91","0.00"],["2026-05-20T19:10:00","CWLP.DALLMA84","34.04","-1.01","0.00"],["2026-05-20T19:10:00","CWLP.FACTOR91","34.10","-0.95","0.00"],["2026-05-20T19:10:00","CWLP.GST","34.05","-1.00","0.00"],["2026-05-20T19:10:00","CWLP.INTERSA81","34.04","-1.01","0.00"],["2026-05-20T19:10:00","CWLP.REYNOLS91","34.17","-0.88","0.00"],["2026-05-20T19:10:00","CWLP.TEA_1.AZ","33.97","-1.08","0.00"],["2026-05-20T19:10:00","DECO.APPLE","35.44","0.39","0.00"],["2026-05-20T19:10:00","DECO.AZ","36.98","1.93","0.00"],["2026-05-20T19:10:00","DECO.BAUER.MVP","35.54","0.49","0.00"],["2026-05-20T19:10:00","DECO.BELRV.MVP","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.BLR1.DEMO","35.82","0.77","0.00"],["2026-05-20T19:10:00","DECO.BLR1.MPPA","35.82","0.77","0.00"],["2026-05-20T19:10:00","DECO.BLR2.DEMO","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.BLR2.MPPA","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.BROOKFLD1","35.54","0.49","0.00"],["2026-05-20T19:10:00","DECO.BRP11","35.96","0.91","0.00"],["2026-05-20T19:10:00","DECO.BRP121","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.BRP122","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.BRP13","35.95","0.90","0.00"],["2026-05-20T19:10:00","DECO.BSEDTE1","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.BWEC.11","35.93","0.88","0.00"],["2026-05-20T19:10:00","DECO.BWEC.12","35.93","0.88","0.00"],["2026-05-20T19:10:00","DECO.BWECSTG1","35.93","0.88","0.00"],["2026-05-20T19:10:00","DECO.CC.BWEC","35.93","0.88","0.00"],["2026-05-20T19:10:00","DECO.CC.DIG2","36.34","1.29","0.00"],["2026-05-20T19:10:00","DECO.CC.DIG3","36.38","1.33","0.00"],["2026-05-20T19:10:00","DECO.CENOAKS","35.67","0.62","0.00"],["2026-05-20T19:10:00","DECO.CMS_AK","36.48","1.43","0.00"],["2026-05-20T19:10:00","DECO.CMS_THMB","38.39","3.34","0.00"],["2026-05-20T19:10:00","DECO.CMSM_1.AZ","36.53","1.48","0.00"],["2026-05-20T19:10:00","DECO.CMSMROA","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.COFAXP11","36.89","1.84","0.00"],["2026-05-20T19:10:00","DECO.CROS","36.97","1.92","0.00"],["2026-05-20T19:10:00","DECO.CWEP","35.46","0.41","0.00"],["2026-05-20T19:10:00","DECO.DAYTN.ARR","37.26","2.21","0.00"],["2026-05-20T19:10:00","DECO.DEAN111","35.96","0.91","0.00"],["2026-05-20T19:10:00","DECO.DEAN112","35.96","0.91","0.00"],["2026-05-20T19:10:00","DECO.DEAN121","35.96","0.91","0.00"],["2026-05-20T19:10:00","DECO.DEAN122","35.96","0.91","0.00"],["2026-05-20T19:10:00","DECO.DEERFLD","35.58","0.53","0.00"],["2026-05-20T19:10:00","DECO.DFWE2","35.63","0.58","0.00"],["2026-05-20T19:10:00","DECO.DIGG1","36.40","1.35","0.00"],["2026-05-20T19:10:00","DECO.DIGG2","36.32","1.27","0.00"],["2026-05-20T19:10:00","DECO.DIGG3","36.38","1.33","0.00"],["2026-05-20T19:10:00","DECO.DIGS2","36.39","1.34","0.00"],["2026-05-20T19:10:00","DECO.DIGS3","36.39","1.34","0.00"],["2026-05-20T19:10:00","DECO.DIGSINT","36.39","1.34","0.00"],["2026-05-20T19:10:00","DECO.DLRYP11","36.61","1.56","0.00"],["2026-05-20T19:10:00","MEC.MEAN_6.AZ","34.35","-0.70","0.00"],["2026-05-20T19:10:00","MEC.MEAN_7.AZ","33.09","-1.96","0.00"],["2026-05-20T19:10:00","MEC.MEAN_8.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","MEC.MECB","33.77","-1.28","0.00"],["2026-05-20T19:10:00","MEC.MOLCT_14","34.02","-1.03","0.00"],["2026-05-20T19:10:00","MEC.MORNLIGHT","33.35","-1.70","0.00"],["2026-05-20T19:10:00","MEC.MRES.PELLA","32.98","-2.07","0.00"],["2026-05-20T19:10:00","MEC.MRES_1.AZ","33.56","-1.49","0.00"],["2026-05-20T19:10:00","MEC.NEALN_3","32.94","-2.11","0.00"],["2026-05-20T19:10:00","MEC.NEALS_4","32.99","-2.06","0.00"],["2026-05-20T19:10:00","MEC.NORTHENG","33.61","-1.44","0.00"],["2026-05-20T19:10:00","MEC.NWHAR_IBR","33.92","-1.13","0.00"],["2026-05-20T19:10:00","MEC.OAKGRM.MVP","33.88","-1.17","0.00"],["2026-05-20T19:10:00","MEC.OBRIEN","33.11","-1.94","0.00"],["2026-05-20T19:10:00","MEC.OBRIEN.MVP","33.11","-1.94","0.00"],["2026-05-20T19:10:00","MEC.ORIENT1","33.40","-1.65","0.00"],["2026-05-20T19:10:00","MEC.OTTUMWA1","32.84","-2.21","0.00"],["2026-05-20T19:10:00","MEC.PALOALTO1","33.39","-1.66","0.00"],["2026-05-20T19:10:00","MEC.PELLA","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MEC.PHEC_1","34.09","-0.96","0.00"],["2026-05-20T19:10:00","MEC.PHEC_2","34.09","-0.96","0.00"],["2026-05-20T19:10:00","MEC.PHEC_3","34.09","-0.96","0.00"],["2026-05-20T19:10:00","MEC.PLYMOUTH1","33.01","-2.04","0.00"],["2026-05-20T19:10:00","MEC.PMEU_1.AZ","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MEC.POCHNT_1","33.90","-1.15","0.00"],["2026-05-20T19:10:00","MEC.PPWIND","33.91","-1.14","0.00"],["2026-05-20T19:10:00","MEC.PRAIRIE","33.12","-1.93","0.00"],["2026-05-20T19:10:00","MEC.RHILLS14","34.13","-0.92","0.00"],["2026-05-20T19:10:00","MEC.RHILLS58","34.13","-0.92","0.00"],["2026-05-20T19:10:00","MEC.RIVSID.ARR","33.88","-1.17","0.00"],["2026-05-20T19:10:00","MEC.RLGY01","34.00","-1.05","0.00"],["2026-05-20T19:10:00","MEC.ROLLHILL_1","33.25","-1.80","0.00"],["2026-05-20T19:10:00","MEC.ROLLHILL_2","33.25","-1.80","0.00"],["2026-05-20T19:10:00","MEC.ROLLHILL_3","33.19","-1.86","0.00"],["2026-05-20T19:10:00","MEC.RRHP_U1","32.41","-2.64","0.00"],["2026-05-20T19:10:00","MEC.RRHP_U2","32.42","-2.63","0.00"],["2026-05-20T19:10:00","MEC.SHENDHILLS","33.16","-1.89","0.00"],["2026-05-20T19:10:00","MEC.SHENDO_1","33.53","-1.52","0.00"],["2026-05-20T19:10:00","MEC.SOTHRNHL1","33.44","-1.61","0.00"],["2026-05-20T19:10:00","MEC.STORMLK_1","34.01","-1.04","0.00"],["2026-05-20T19:10:00","MEC.SYCAMO_1","33.92","-1.13","0.00"],["2026-05-20T19:10:00","MEC.SYCAMO_2","33.92","-1.13","0.00"],["2026-05-20T19:10:00","MEC.UPLS_1.AZ","33.78","-1.27","0.00"],["2026-05-20T19:10:00","MEC.UPLS_2.AZ","33.53","-1.52","0.00"],["2026-05-20T19:10:00","MEC.VICTRM_1","33.91","-1.14","0.00"],["2026-05-20T19:10:00","MEC.VIENNA1","33.10","-1.95","0.00"],["2026-05-20T19:10:00","MEC.WALNUT_W1","33.46","-1.59","0.00"],["2026-05-20T19:10:00","MEC.WEBSTR.MVP","33.65","-1.40","0.00"],["2026-05-20T19:10:00","MEC.WELLSBURG","32.83","-2.22","0.00"],["2026-05-20T19:10:00","MEC.WSEC3","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MEC.WSEC4","33.05","-2.00","0.00"],["2026-05-20T19:10:00","MGE.AZ","35.28","0.23","0.00"],["2026-05-20T19:10:00","MGE.BLT_ESR1","35.31","0.26","0.00"],["2026-05-20T19:10:00","MGE.BLTPLTG6","35.31","0.26","0.00"],["2026-05-20T19:10:00","MGE.BLTPLTG7","35.31","0.26","0.00"],["2026-05-20T19:10:00","MGE.CARDNL.MVP","34.77","-0.28","0.00"],["2026-05-20T19:10:00","MGE.DANE_CTY","35.23","0.18","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG01","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG02","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG03","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG04","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG05","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG06","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG07","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG08","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG09","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.DRR.DG10","35.29","0.24","0.00"],["2026-05-20T19:10:00","MGE.HERMSDORF","35.31","0.26","0.00"],["2026-05-20T19:10:00","MGE.HKP_ESR1","35.09","0.04","0.00"],["2026-05-20T19:10:00","MGE.JOUCOLUM1","34.79","-0.26","0.00"],["2026-05-20T19:10:00","MGE.JOUCOLUM2","34.69","-0.36","0.00"],["2026-05-20T19:10:00","MGE.LRRGTOT","35.98","0.93","0.00"],["2026-05-20T19:10:00","MGE.MGE","35.27","0.22","0.00"],["2026-05-20T19:10:00","MGE.MOREY","35.18","0.13","0.00"],["2026-05-20T19:10:00","MGE.OBRIEN_N","35.19","0.14","0.00"],["2026-05-20T19:10:00","MGE.OBRIEN_S","35.19","0.14","0.00"],["2026-05-20T19:10:00","MGE.OBRIEN_W","34.99","-0.06","0.00"],["2026-05-20T19:10:00","MGE.PINE_HILL","35.17","0.12","0.00"],["2026-05-20T19:10:00","MGE.SIX_MILE","35.09","0.04","0.00"],["2026-05-20T19:10:00","MGE.SSD_ESR1","34.99","-0.06","0.00"],["2026-05-20T19:10:00","MGE.SSD_ESR2","34.99","-0.06","0.00"],["2026-05-20T19:10:00","MGE.SSD_SLR1","34.99","-0.06","0.00"],["2026-05-20T19:10:00","MGE.SSD_SLR2","34.99","-0.06","0.00"],["2026-05-20T19:10:00","MGE.STRIX","34.99","-0.06","0.00"],["2026-05-20T19:10:00","MGE.TYTO","35.34","0.29","0.00"],["2026-05-20T19:10:00","MGE.WCCF","35.27","0.22","0.00"],["2026-05-20T19:10:00","MGE.WMARIN034","35.91","0.86","0.00"],["2026-05-20T19:10:00","MGE.WMD_ESR1","34.94","-0.11","0.00"],["2026-05-20T19:10:00","MHEB","32.48","-1.26","-1.31"],["2026-05-20T19:10:00","MHEB_EAR","34.18","0.22","-1.09"],["2026-05-20T19:10:00","MICHIGAN.HUB","36.42","1.37","0.00"],["2026-05-20T19:10:00","MINN.HUB","33.19","-1.80","-0.06"],["2026-05-20T19:10:00","MIUP.ARCP","38.61","3.56","0.00"],["2026-05-20T19:10:00","MIUP.BRULEGHYD","35.63","0.58","0.00"],["2026-05-20T19:10:00","MIUP.CHALKHILL","35.69","0.64","0.00"],["2026-05-20T19:10:00","MIUP.CLOV","38.61","3.56","0.00"],["2026-05-20T19:10:00","MIUP.CLVHDRTN1","38.37","3.32","0.00"],["2026-05-20T19:10:00","EES.BYCT4","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EES.BYGL","33.63","-1.42","0.00"],["2026-05-20T19:10:00","EES.CALCAS1_CT","34.50","-0.55","0.00"],["2026-05-20T19:10:00","EES.CALCAS2_CT","34.50","-0.55","0.00"],["2026-05-20T19:10:00","EES.CALDWEL.AZ","36.47","1.42","0.00"],["2026-05-20T19:10:00","EES.CALDWELL","36.47","1.42","0.00"],["2026-05-20T19:10:00","EES.CARV_A","34.51","-0.54","0.00"],["2026-05-20T19:10:00","EES.CARV_BC","34.51","-0.54","0.00"],["2026-05-20T19:10:00","EES.CC.ACAD2","34.46","-0.59","0.00"],["2026-05-20T19:10:00","EES.CC.JWL_1","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.CC.JWL_2","34.24","-0.81","0.00"],["2026-05-20T19:10:00","EES.CC.LKCHAR","33.87","-1.18","0.00"],["2026-05-20T19:10:00","EES.CC.MTCPS","34.66","-0.39","0.00"],["2026-05-20T19:10:00","EES.CC.NINEM6","34.29","-0.76","0.00"],["2026-05-20T19:10:00","EES.CC.NOPS","34.77","-0.28","0.00"],["2026-05-20T19:10:00","EES.CC.OCAPS","34.78","-0.27","0.00"],["2026-05-20T19:10:00","EES.CNWAY2.ARR","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.COLY1.ARR","34.55","-0.50","0.00"],["2026-05-20T19:10:00","EES.CONC","34.64","-0.41","0.00"],["2026-05-20T19:10:00","EES.CONCECO","34.64","-0.41","0.00"],["2026-05-20T19:10:00","EES.CONCORDIA","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EES.CONCPK","34.64","-0.41","0.00"],["2026-05-20T19:10:00","EES.CONCSUP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","EES.CONWAY.ARR","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.CTEAU2.ARR","34.84","-0.21","0.00"],["2026-05-20T19:10:00","EES.CTW_1","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.CTW_2","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.CTW_3","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.CTW_4","34.25","-0.80","0.00"],["2026-05-20T19:10:00","EES.CYPRESS1CT","34.28","-0.77","0.00"],["2026-05-20T19:10:00","EES.CYPRESS2CT","34.28","-0.77","0.00"],["2026-05-20T19:10:00","EES.DBAYO1.ARR","34.61","-0.44","0.00"],["2026-05-20T19:10:00","EES.DEMCO","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.DERSLD","34.98","-0.07","0.00"],["2026-05-20T19:10:00","EES.DOWCHEM","34.41","-0.64","0.00"],["2026-05-20T19:10:00","EES.DOWCHEMECO","34.41","-0.64","0.00"],["2026-05-20T19:10:00","EES.DOWCHEMPK","34.41","-0.64","0.00"],["2026-05-20T19:10:00","EES.DOWCHEMSUP","34.41","-0.64","0.00"],["2026-05-20T19:10:00","EES.DR.ELLPT1","34.63","-0.42","0.00"],["2026-05-20T19:10:00","EES.DR.ENMP","35.01","-0.04","0.00"],["2026-05-20T19:10:00","EES.DR.OSG","35.34","0.29","0.00"],["2026-05-20T19:10:00","EES.EGMP_1.AZ","34.78","-0.27","0.00"],["2026-05-20T19:10:00","EES.EGMP_2.AZ","34.39","-0.66","0.00"],["2026-05-20T19:10:00","EES.ELILD","34.65","-0.40","0.00"],["2026-05-20T19:10:00","EES.ELILD.RLA","34.65","-0.40","0.00"],["2026-05-20T19:10:00","EES.ELMP_1.AZ","34.65","-0.40","0.00"],["2026-05-20T19:10:00","EES.EMMP_1.AZ","34.90","-0.15","0.00"],["2026-05-20T19:10:00","EES.EMMP_2.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","EES.ENCO","34.56","-0.49","0.00"],["2026-05-20T19:10:00","EES.ENMP_1.AZ","34.80","-0.25","0.00"],["2026-05-20T19:10:00","EES.ESSO","34.55","-0.50","0.00"],["2026-05-20T19:10:00","EES.ETEC","35.56","0.51","0.00"],["2026-05-20T19:10:00","EES.ETEC_1.AZ","35.55","0.50","0.00"],["2026-05-20T19:10:00","EES.ETILD","35.31","0.26","0.00"],["2026-05-20T19:10:00","EES.ETMP_1.AZ","35.34","0.29","0.00"],["2026-05-20T19:10:00","EES.EXXOBMT","34.73","-0.32","0.00"],["2026-05-20T19:10:00","EES.EXXON","34.57","-0.48","0.00"],["2026-05-20T19:10:00","EES.FLRNCE.ARR","34.81","-0.24","0.00"],["2026-05-20T19:10:00","EES.FORMOSA_BR","34.56","-0.49","0.00"],["2026-05-20T19:10:00","EES.FRONT_TX1","35.07","0.02","0.00"],["2026-05-20T19:10:00","EES.FRONT_TX2","35.07","0.02","0.00"],["2026-05-20T19:10:00","EES.FRONT_TX3","35.07","0.02","0.00"],["2026-05-20T19:10:00","EES.FRSKR1.ARR","33.74","-1.31","0.00"],["2026-05-20T19:10:00","EES.GEISMAR","34.78","-0.27","0.00"],["2026-05-20T19:10:00","EES.GP_PORTHUD","34.33","-0.72","0.00"],["2026-05-20T19:10:00","EES.HNTSMN_PNO","34.99","-0.06","0.00"],["2026-05-20T19:10:00","EES.HOUMA.ARR","34.92","-0.13","0.00"],["2026-05-20T19:10:00","EES.HRTBRG.ARR","34.32","-0.73","0.00"],["2026-05-20T19:10:00","EES.INLND1.ARR","34.39","-0.66","0.00"],["2026-05-20T19:10:00","EES.INLND2.ARR","34.39","-0.66","0.00"],["2026-05-20T19:10:00","EES.IRISSOLAR","35.05","0.00","0.00"],["2026-05-20T19:10:00","EES.JAXSNS.ARR","34.68","-0.37","0.00"],["2026-05-20T19:10:00","EES.JDEC","34.88","-0.17","0.00"],["2026-05-20T19:10:00","EES.JWL_CT1","34.24","-0.81","0.00"],["2026-05-20T19:10:00","EES.JWL_CT2","34.22","-0.83","0.00"],["2026-05-20T19:10:00","EES.JWL_ST1","34.27","-0.78","0.00"],["2026-05-20T19:10:00","EES.JWL_ST2","34.27","-0.78","0.00"],["2026-05-20T19:10:00","EES.KRBYVLE.AZ","35.37","0.32","0.00"],["2026-05-20T19:10:00","EES.L_CREEK1","34.54","-0.51","0.00"],["2026-05-20T19:10:00","EES.L_CREEK2","34.55","-0.50","0.00"],["2026-05-20T19:10:00","EES.L_GYPSY2","34.49","-0.56","0.00"],["2026-05-20T19:10:00","EES.L_GYPSY3","34.38","-0.67","0.00"],["2026-05-20T19:10:00","EES.LA3","34.92","-0.13","0.00"],["2026-05-20T19:10:00","EES.LFSF","33.69","-1.36","0.00"],["2026-05-20T19:10:00","EES.LIBERTY","35.79","0.74","0.00"],["2026-05-20T19:10:00","EES.LKCHAR_CT1","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EES.LKCHAR_CT2","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EES.LKCHAR_ST","33.97","-1.08","0.00"],["2026-05-20T19:10:00","EES.LONSTR1","34.52","-0.53","0.00"],["2026-05-20T19:10:00","EES.MAGPOWG","34.39","-0.66","0.00"],["2026-05-20T19:10:00","EES.MCLWS1.ARR","34.55","-0.50","0.00"],["2026-05-20T19:10:00","EES.MICHOD.ARR","34.92","-0.13","0.00"],["2026-05-20T19:10:00","EES.MONDUSOLAR","34.87","-0.18","0.00"],["2026-05-20T19:10:00","EES.MORIL1.ARR","35.12","0.07","0.00"],["2026-05-20T19:10:00","EES.MORTN1.ARR","35.08","0.03","0.00"],["2026-05-20T19:10:00","EES.MORTN2.ARR","35.08","0.03","0.00"],["2026-05-20T19:10:00","DECO.TURTLE2","35.66","0.61","0.00"],["2026-05-20T19:10:00","DECO.TUSCOLA2","35.89","0.84","0.00"],["2026-05-20T19:10:00","DECO.WILMTP11","38.62","3.57","0.00"],["2026-05-20T19:10:00","DECO.WPSA","36.97","1.92","0.00"],["2026-05-20T19:10:00","DEOK","35.34","0.29","0.00"],["2026-05-20T19:10:00","DLCO","35.34","0.29","0.00"],["2026-05-20T19:10:00","DMGEN1.AGG","34.65","-0.40","0.00"],["2026-05-20T19:10:00","DMGEN2.AGG","34.65","-0.40","0.00"],["2026-05-20T19:10:00","DMGEN4.AGG","34.65","-0.40","0.00"],["2026-05-20T19:10:00","DPC.ABS","34.89","-0.16","0.00"],["2026-05-20T19:10:00","DPC.AEPE9","35.32","0.27","0.00"],["2026-05-20T19:10:00","DPC.APPLRV.SLR","34.63","-0.42","0.00"],["2026-05-20T19:10:00","DPC.AZ","35.34","0.29","0.00"],["2026-05-20T19:10:00","DPC.DPC","35.35","0.30","0.00"],["2026-05-20T19:10:00","DPC.EDNF","35.08","0.03","0.00"],["2026-05-20T19:10:00","DPC.EKM1","34.44","-0.61","0.00"],["2026-05-20T19:10:00","DPC.EKM2","34.44","-0.61","0.00"],["2026-05-20T19:10:00","DPC.FILMOR.SLR","34.73","-0.32","0.00"],["2026-05-20T19:10:00","DPC.FLAMBEAU","34.13","-0.92","0.00"],["2026-05-20T19:10:00","DPC.GENOA3","35.65","0.60","0.00"],["2026-05-20T19:10:00","DPC.JPM","34.88","-0.17","0.00"],["2026-05-20T19:10:00","DPC.MCNEILUS2","34.32","-0.73","0.00"],["2026-05-20T19:10:00","DPC.NSPLOAD","37.01","1.96","0.00"],["2026-05-20T19:10:00","DPC.NSPP_1.AZ","37.02","1.97","0.00"],["2026-05-20T19:10:00","DPC.NWEC.AZ","34.92","-0.13","0.00"],["2026-05-20T19:10:00","DPC.NWELOAD","34.92","-0.13","0.00"],["2026-05-20T19:10:00","DPC.RIVR.ANVRY","35.87","0.82","0.00"],["2026-05-20T19:10:00","DPC.STNMAN.ARR","35.01","-0.04","0.00"],["2026-05-20T19:10:00","DPC.WINNEBAGO","34.14","-0.91","0.00"],["2026-05-20T19:10:00","DPL","35.34","0.29","0.00"],["2026-05-20T19:10:00","DUK","35.83","0.78","0.00"],["2026-05-20T19:10:00","EAI.AECC_1.AZ","34.88","-0.17","0.00"],["2026-05-20T19:10:00","EAI.AECCHYDRO2","34.38","-0.67","0.00"],["2026-05-20T19:10:00","EAI.AECCHYDRO9","34.03","-1.02","0.00"],["2026-05-20T19:10:00","EAI.AECCLD","34.89","-0.16","0.00"],["2026-05-20T19:10:00","EAI.AECCMCCLLN","34.16","-0.89","0.00"],["2026-05-20T19:10:00","EAI.AECCMGVCT1","33.83","-1.22","0.00"],["2026-05-20T19:10:00","EAI.AECCMGVCT2","33.83","-1.22","0.00"],["2026-05-20T19:10:00","EAI.AECCMGVMST","33.83","-1.22","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT1","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT2","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT3","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT4","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT5","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT6","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWCT7","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWST1","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCOSWST2","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.AECCWCSOL","34.97","-0.08","0.00"],["2026-05-20T19:10:00","EAI.ANO1","33.40","-1.65","0.00"],["2026-05-20T19:10:00","EAI.ANO2","33.48","-1.57","0.00"],["2026-05-20T19:10:00","EAI.ARSNC1.ARR","34.39","-0.66","0.00"],["2026-05-20T19:10:00","EAI.BIGCYP120","35.13","0.08","0.00"],["2026-05-20T19:10:00","EAI.BIGCYP20","35.13","0.08","0.00"],["2026-05-20T19:10:00","EAI.BIGCYP40","35.13","0.08","0.00"],["2026-05-20T19:10:00","EAI.BLAKELY1","33.96","-1.09","0.00"],["2026-05-20T19:10:00","EAI.BLAKELY2","33.96","-1.09","0.00"],["2026-05-20T19:10:00","EAI.BUBALD","34.30","-0.75","0.00"],["2026-05-20T19:10:00","EAI.CARPNTR_1","33.98","-1.07","0.00"],["2026-05-20T19:10:00","EAI.CARPNTR_2","33.98","-1.07","0.00"],["2026-05-20T19:10:00","EAI.CC.AECCMGV","33.83","-1.22","0.00"],["2026-05-20T19:10:00","EAI.CC.AECCOSW","34.14","-0.91","0.00"],["2026-05-20T19:10:00","EAI.CC.BLAKLY","33.96","-1.09","0.00"],["2026-05-20T19:10:00","EAI.CC.DEGRAY","33.15","-1.90","0.00"],["2026-05-20T19:10:00","EAI.CC.DELL","35.05","0.00","0.00"],["2026-05-20T19:10:00","EAI.CC.HT_SPR1","33.78","-1.27","0.00"],["2026-05-20T19:10:00","EAI.CC.PBENRGY","34.12","-0.93","0.00"],["2026-05-20T19:10:00","EAI.CC.UPS1","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.CC.UPS2","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.CC.UPS3","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.CC.UPS4","33.56","-1.49","0.00"],["2026-05-20T19:10:00","EAI.CHLK1","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.CHLK2","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.CHLK3","35.09","0.04","0.00"],["2026-05-20T19:10:00","EAI.CLKS","35.15","0.10","0.00"],["2026-05-20T19:10:00","EAI.COUCH2.ARR","34.32","-0.73","0.00"],["2026-05-20T19:10:00","EAI.CROSSETT","33.92","-1.13","0.00"],["2026-05-20T19:10:00","EAI.CWAYLD","34.42","-0.63","0.00"],["2026-05-20T19:10:00","EAI.CWAYLD1.AZ","34.42","-0.63","0.00"],["2026-05-20T19:10:00","EAI.CWCP","34.52","-0.53","0.00"],["2026-05-20T19:10:00","EAI.CWL_1.AZ","35.18","0.13","0.00"],["2026-05-20T19:10:00","EAI.CWL_A","35.12","0.07","0.00"],["2026-05-20T19:10:00","EAI.CWL_B","35.12","0.07","0.00"],["2026-05-20T19:10:00","EAI.CWL_C","35.12","0.07","0.00"],["2026-05-20T19:10:00","EAI.CWL_D","35.12","0.07","0.00"],["2026-05-20T19:10:00","EAI.CWL_E","35.12","0.07","0.00"],["2026-05-20T19:10:00","EAI.CYVY","34.99","-0.06","0.00"],["2026-05-20T19:10:00","EAI.DEGRAY1","33.15","-1.90","0.00"],["2026-05-20T19:10:00","EAI.DEGRAY2","33.15","-1.90","0.00"],["2026-05-20T19:10:00","EAI.DELL.CT1","35.05","0.00","0.00"],["2026-05-20T19:10:00","EAI.DELL.CT2","35.05","0.00","0.00"],["2026-05-20T19:10:00","EAI.DELL.ST3","35.05","0.00","0.00"],["2026-05-20T19:10:00","EAI.DRVRSOL","35.24","0.19","0.00"],["2026-05-20T19:10:00","EAI.EAILD","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EAI.EAILD.RLA","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EAI.EAMP_1.AZ","34.60","-0.45","0.00"],["2026-05-20T19:10:00","EAI.ELDORA.ARR","33.58","-1.47","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.G","33.32","-1.73","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.GF","32.86","-2.19","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.GLEN","33.32","-1.73","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.JANE","33.22","-1.83","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.KASS","33.76","-1.29","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.KEN","33.96","-1.09","0.00"],["2026-05-20T19:10:00","NSP.CMMPA.SE","33.49","-1.56","0.00"],["2026-05-20T19:10:00","NSP.CODA.BYLL","33.40","-1.65","0.00"],["2026-05-20T19:10:00","NSP.COYOTE","31.83","-3.22","0.00"],["2026-05-20T19:10:00","NSP.CRNELL.HYD","34.46","-0.59","0.00"],["2026-05-20T19:10:00","NSP.CWN1","31.83","-3.22","0.00"],["2026-05-20T19:10:00","NSP.CWN2","31.83","-3.22","0.00"],["2026-05-20T19:10:00","NSP.DANIELSN1","34.37","-0.68","0.00"],["2026-05-20T19:10:00","NSP.DR.BTFN","33.29","-1.76","0.00"],["2026-05-20T19:10:00","NSP.DR.MHP","33.95","-1.10","0.00"],["2026-05-20T19:10:00","NSP.DR.MNA","33.95","-1.10","0.00"],["2026-05-20T19:10:00","NSP.DR.SMRT","34.32","-0.73","0.00"],["2026-05-20T19:10:00","NSP.EASTRDG1","32.77","-2.28","0.00"],["2026-05-20T19:10:00","NSP.ELLIOTPK1","33.30","-1.75","0.00"],["2026-05-20T19:10:00","NSP.EWINGTON1","33.55","-1.50","0.00"],["2026-05-20T19:10:00","NSP.FENTON.WND","32.56","-2.49","0.00"],["2026-05-20T19:10:00","NSP.FLAMBHYDRO","35.38","0.33","0.00"],["2026-05-20T19:10:00","NSP.FRENCH1","35.83","0.78","0.00"],["2026-05-20T19:10:00","NSP.FRENCH2","35.83","0.78","0.00"],["2026-05-20T19:10:00","NSP.FRENCH3","35.74","0.69","0.00"],["2026-05-20T19:10:00","NSP.FRENCH4","35.74","0.69","0.00"],["2026-05-20T19:10:00","NSP.GARWIN1","33.59","-1.46","0.00"],["2026-05-20T19:10:00","NSP.GDMEADOW","33.50","-1.55","0.00"],["2026-05-20T19:10:00","NSP.GLU","36.50","1.45","0.00"],["2026-05-20T19:10:00","NSP.GRANTY.ARR","33.07","-1.98","0.00"],["2026-05-20T19:10:00","NSP.GRE.BFRDG","31.91","-3.14","0.00"],["2026-05-20T19:10:00","NSP.HAMPTN.MVP","33.13","-1.92","0.00"],["2026-05-20T19:10:00","NSP.HATFIHAT1","35.23","0.18","0.00"],["2026-05-20T19:10:00","NSP.HCPD.GRVCT","34.56","-0.49","0.00"],["2026-05-20T19:10:00","NSP.HCPD.LKCR","36.95","1.90","0.00"],["2026-05-20T19:10:00","NSP.HCPD.MAD","36.29","1.24","0.00"],["2026-05-20T19:10:00","NSP.HCPD.NU","33.78","-1.27","0.00"],["2026-05-20T19:10:00","NSP.HCPD.SXFLS","32.67","-2.38","0.00"],["2026-05-20T19:10:00","NSP.HCPD_1.AZ","32.67","-2.38","0.00"],["2026-05-20T19:10:00","NSP.HENNIPIN1","33.35","-1.70","0.00"],["2026-05-20T19:10:00","NSP.HIBRDG.7","32.79","-2.26","0.00"],["2026-05-20T19:10:00","NSP.HIBRDG.8","32.79","-2.26","0.00"],["2026-05-20T19:10:00","NSP.HIBRDG9_1","32.72","-2.33","0.00"],["2026-05-20T19:10:00","NSP.HIBRDG9_2","32.72","-2.33","0.00"],["2026-05-20T19:10:00","NSP.HOLCOM.HYD","34.57","-0.48","0.00"],["2026-05-20T19:10:00","NSP.IBR.YANKE","31.83","-3.22","0.00"],["2026-05-20T19:10:00","NSP.INVRHL1","33.34","-1.71","0.00"],["2026-05-20T19:10:00","NSP.INVRHL2","33.34","-1.71","0.00"],["2026-05-20T19:10:00","NSP.INVRHL3","33.34","-1.71","0.00"],["2026-05-20T19:10:00","NSP.INVRHL4","33.34","-1.71","0.00"],["2026-05-20T19:10:00","NSP.INVRHL5","33.34","-1.71","0.00"],["2026-05-20T19:10:00","NSP.INVRHL6","33.34","-1.71","0.00"],["2026-05-20T19:10:00","NSP.JEFFERS2","33.66","-1.39","0.00"],["2026-05-20T19:10:00","NSP.JIMFLS.HYD","34.43","-0.62","0.00"],["2026-05-20T19:10:00","NSP.KASOTA","32.79","-2.26","0.00"],["2026-05-20T19:10:00","NSP.KING1","33.18","-1.87","0.00"],["2026-05-20T19:10:00","NSP.LYONC.MVP","32.18","-2.87","0.00"],["2026-05-20T19:10:00","NSP.MANKATOCT1","32.76","-2.29","0.00"],["2026-05-20T19:10:00","NSP.MANKATOCT2","32.62","-2.43","0.00"],["2026-05-20T19:10:00","NSP.MANKATST31","32.64","-2.41","0.00"],["2026-05-20T19:10:00","NSP.MANKATST32","32.64","-2.41","0.00"],["2026-05-20T19:10:00","NSP.MARSHSOLAR","32.08","-2.97","0.00"],["2026-05-20T19:10:00","NSP.MENOMOA","35.04","-0.01","0.00"],["2026-05-20T19:10:00","NSP.MERPK1","33.07","-1.98","0.00"],["2026-05-20T19:10:00","NSP.MINRVR1","33.17","-1.88","0.00"],["2026-05-20T19:10:00","NSP.MINVLY.MVP","32.03","-3.02","0.00"],["2026-05-20T19:10:00","NSP.MMPA","33.29","-1.76","0.00"],["2026-05-20T19:10:00","NSP.MMPA.BOGWF","33.61","-1.44","0.00"],["2026-05-20T19:10:00","NSP.MMPA.FEP","31.91","-3.14","0.00"],["2026-05-20T19:10:00","NSP.MMPA.WWF","32.34","-2.71","0.00"],["2026-05-20T19:10:00","NSP.MMPA_1.AZ","33.29","-1.76","0.00"],["2026-05-20T19:10:00","NSP.MMU_1.AZ","32.40","-2.65","0.00"],["2026-05-20T19:10:00","NSP.MNDAK.WND","31.83","-3.22","0.00"],["2026-05-20T19:10:00","NSP.MNTCEL1","32.66","-2.39","0.00"],["2026-05-20T19:10:00","NSP.MOR1_IBR","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.MORAINE2","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.MRES","32.79","-2.26","0.00"],["2026-05-20T19:10:00","NSP.MRES.MWF","32.24","-2.81","0.00"],["2026-05-20T19:10:00","NSP.MRES_5.AZ","33.83","-1.22","0.00"],["2026-05-20T19:10:00","NSP.MRES_6.AZ","33.93","-1.12","0.00"],["2026-05-20T19:10:00","NSP.NCP.AZ","34.20","-0.85","0.00"],["2026-05-20T19:10:00","NSP.NCPLOAD","34.20","-0.85","0.00"],["2026-05-20T19:10:00","NSP.NEW_PNEW_","33.90","-1.15","0.00"],["2026-05-20T19:10:00","NSP.NOBLE.CWS1","32.59","-2.46","0.00"],["2026-05-20T19:10:00","NSP.NOBLE.CWS2","32.59","-2.46","0.00"],["2026-05-20T19:10:00","NSP.NOBLES.WND","32.59","-2.46","0.00"],["2026-05-20T19:10:00","NSP.NOBLES2.MP","32.58","-2.47","0.00"],["2026-05-20T19:10:00","NSP.NORTHN.WND","32.42","-2.63","0.00"],["2026-05-20T19:10:00","NSP.NSP","33.54","-1.47","-0.04"],["2026-05-20T19:10:00","NSP.NSPG_1.AZ","33.00","-2.05","0.00"],["2026-05-20T19:10:00","NSP.NSPG_2.AZ","33.49","-1.56","0.00"],["2026-05-20T19:10:00","NSP.NSTARSOLAR","32.62","-2.43","0.00"],["2026-05-20T19:10:00","NSP.NU","33.78","-1.27","0.00"],["2026-05-20T19:10:00","NSP.NU.AZ","33.78","-1.27","0.00"],["2026-05-20T19:10:00","NSP.NULM.4GT","33.79","-1.26","0.00"],["2026-05-20T19:10:00","NSP.NULM.5GT","33.79","-1.26","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK5","33.07","-1.98","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK6","33.07","-1.98","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK7","33.06","-1.99","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK8","33.06","-1.99","0.00"],["2026-05-20T19:10:00","AMMO.KEOKUK9","33.06","-1.99","0.00"],["2026-05-20T19:10:00","AMMO.KIRK","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.KIRK_1.AZ","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMMO.KIRK2.ARR","34.58","-0.47","0.00"],["2026-05-20T19:10:00","AMMO.KLSF1","34.75","-0.30","0.00"],["2026-05-20T19:10:00","AMMO.KLSF2","34.75","-0.30","0.00"],["2026-05-20T19:10:00","AMMO.KMDYCTG1","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMMO.KMDYCTG2","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMMO.LABADIE1","33.94","-1.11","0.00"],["2026-05-20T19:10:00","AMMO.LABADIE2","33.90","-1.15","0.00"],["2026-05-20T19:10:00","AMMO.LABADIE3","33.86","-1.19","0.00"],["2026-05-20T19:10:00","AMMO.LABADIE4","34.01","-1.04","0.00"],["2026-05-20T19:10:00","AMMO.LINN_1.AZ","35.10","0.05","0.00"],["2026-05-20T19:10:00","AMMO.MARC_1.AZ","35.57","0.52","0.00"],["2026-05-20T19:10:00","AMMO.MARC_NEM","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.MARC_NG","35.75","0.70","0.00"],["2026-05-20T19:10:00","AMMO.MERAMEC1","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMMO.MERAMEC2","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMMO.MERAMEC3","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMMO.MERAMEC4","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMMO.MEXCTG1","35.38","0.33","0.00"],["2026-05-20T19:10:00","AMMO.MOBCTG1","33.28","-1.77","0.00"],["2026-05-20T19:10:00","AMMO.MOCE_1.AZ","33.28","-1.77","0.00"],["2026-05-20T19:10:00","AMMO.MORUCTG1","33.95","-1.10","0.00"],["2026-05-20T19:10:00","AMMO.MRRIS.SLR","33.52","-1.53","0.00"],["2026-05-20T19:10:00","AMMO.NEWFLOR","33.86","-1.19","0.00"],["2026-05-20T19:10:00","AMMO.NEWMADRID","34.74","-0.31","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE1","32.87","-2.18","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE2","32.87","-2.18","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE3","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE4","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE5","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE6","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE7","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.OSAGE8","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.OSAGEEGEN","32.86","-2.19","0.00"],["2026-05-20T19:10:00","AMMO.PENOCTG1","34.30","-0.75","0.00"],["2026-05-20T19:10:00","AMMO.PENOCTG2","34.30","-0.75","0.00"],["2026-05-20T19:10:00","AMMO.PENOCTG3","34.30","-0.75","0.00"],["2026-05-20T19:10:00","AMMO.PENOCTG4","34.30","-0.75","0.00"],["2026-05-20T19:10:00","AMMO.PERR","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.PERR_1.AZ","34.82","-0.23","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG1","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG2","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG3","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG4","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG5","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG6","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG7","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.PNKYCTG8","34.88","-0.17","0.00"],["2026-05-20T19:10:00","AMMO.RCCKCTG1","34.81","-0.24","0.00"],["2026-05-20T19:10:00","AMMO.RCCKCTG2","34.81","-0.24","0.00"],["2026-05-20T19:10:00","AMMO.RCCKCTG3","34.81","-0.24","0.00"],["2026-05-20T19:10:00","AMMO.RCCKCTG4","34.81","-0.24","0.00"],["2026-05-20T19:10:00","AMMO.RUSHIS1","34.61","-0.44","0.00"],["2026-05-20T19:10:00","AMMO.RUSHIS2","34.61","-0.44","0.00"],["2026-05-20T19:10:00","AMMO.SHOWMS","33.82","-1.23","0.00"],["2026-05-20T19:10:00","AMMO.SIOUX1","34.30","-0.75","0.00"],["2026-05-20T19:10:00","AMMO.SIOUX2","34.33","-0.72","0.00"],["2026-05-20T19:10:00","AMMO.SPLITRAIL","34.00","-1.05","0.00"],["2026-05-20T19:10:00","AMMO.TRIGCTG1","34.78","-0.27","0.00"],["2026-05-20T19:10:00","AMMO.TS1","34.84","-0.21","0.00"],["2026-05-20T19:10:00","AMMO.TS2","34.84","-0.21","0.00"],["2026-05-20T19:10:00","AMMO.UA.AZ","34.58","-0.47","0.00"],["2026-05-20T19:10:00","AMMO.UE","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.UE.AZ","34.65","-0.40","0.00"],["2026-05-20T19:10:00","AMMO.VANDALIA","34.50","-0.55","0.00"],["2026-05-20T19:10:00","AMMO.VENCTG2","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMMO.VENCTG3","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMMO.VENCTG4","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMMO.VENCTG5","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMMO.WFSP","34.48","-0.57","0.00"],["2026-05-20T19:10:00","AMMO.WVPA","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMMO.WVPA.CZHI","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMMO.WVPA.CZML","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMMO.WVPA.CZPG","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMMO.WVPA_3.AZ","35.02","-0.03","0.00"],["2026-05-20T19:10:00","AP","35.34","0.29","0.00"],["2026-05-20T19:10:00","ARKANSAS.HUB","34.09","-0.96","0.00"],["2026-05-20T19:10:00","BREC.AZ","36.81","1.76","0.00"],["2026-05-20T19:10:00","BREC.BREC","36.78","1.73","0.00"],["2026-05-20T19:10:00","BREC.CENTURY","36.58","1.53","0.00"],["2026-05-20T19:10:00","BREC.COLE.ARR","36.58","1.53","0.00"],["2026-05-20T19:10:00","BREC.DR.BREC","34.97","-0.08","0.00"],["2026-05-20T19:10:00","BREC.DR.PADUC","34.97","-0.08","0.00"],["2026-05-20T19:10:00","BREC.GREEN1","36.85","1.80","0.00"],["2026-05-20T19:10:00","BREC.GREEN2","36.85","1.80","0.00"],["2026-05-20T19:10:00","BREC.NIPS.GRSL","36.98","1.93","0.00"],["2026-05-20T19:10:00","BREC.PADUCAH1","34.97","-0.08","0.00"],["2026-05-20T19:10:00","BREC.REIDCT","36.80","1.75","0.00"],["2026-05-20T19:10:00","BREC.SEBREE","36.85","1.80","0.00"],["2026-05-20T19:10:00","BREC.SEBREESO","36.84","1.79","0.00"],["2026-05-20T19:10:00","AMIL.IOW_AFRYT","34.46","-0.59","0.00"],["2026-05-20T19:10:00","AMIL.IP","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.IP.AZ","34.41","-0.35","-0.29"],["2026-05-20T19:10:00","AMIL.IP.IMEA","34.22","-0.49","-0.34"],["2026-05-20T19:10:00","AMIL.IPRETL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.IPVS.MVP","33.83","-1.22","0.00"],["2026-05-20T19:10:00","AMIL.KIMMEL","35.15","0.10","0.00"],["2026-05-20T19:10:00","AMIL.L69_AHOPK","35.16","0.11","0.00"],["2026-05-20T19:10:00","AMIL.LEGOESR","34.76","-0.29","0.00"],["2026-05-20T19:10:00","AMIL.LINCLAND1","33.71","-1.34","0.00"],["2026-05-20T19:10:00","AMIL.LINCLAND2","33.71","-1.34","0.00"],["2026-05-20T19:10:00","AMIL.LOTUS","33.70","-1.35","0.00"],["2026-05-20T19:10:00","AMIL.MAROA.MVP","32.69","-1.42","-0.94"],["2026-05-20T19:10:00","AMIL.MCEC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.MCPU_1.AZ","35.91","0.86","0.00"],["2026-05-20T19:10:00","AMIL.MECWB_LPC","34.80","-0.25","0.00"],["2026-05-20T19:10:00","AMIL.MERDS.MVP","33.79","-1.26","0.00"],["2026-05-20T19:10:00","AMIL.MES","34.26","-0.35","-0.44"],["2026-05-20T19:10:00","AMIL.MFSF","34.81","-0.24","0.00"],["2026-05-20T19:10:00","AMIL.MP2N","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.MPRG.ARR","34.55","-0.50","0.00"],["2026-05-20T19:10:00","AMIL.MRDSA.ARR","33.81","-1.24","0.00"],["2026-05-20T19:10:00","AMIL.MSWP","33.76","-1.29","0.00"],["2026-05-20T19:10:00","AMIL.MTCML","35.91","0.86","0.00"],["2026-05-20T19:10:00","AMIL.MULLIGAN","33.48","-1.57","0.00"],["2026-05-20T19:10:00","AMIL.NEC1_1.AZ","35.28","0.23","0.00"],["2026-05-20T19:10:00","AMIL.NESL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.NEWT_1.AZ","34.92","-0.13","0.00"],["2026-05-20T19:10:00","AMIL.NEWTON21","34.55","-0.50","0.00"],["2026-05-20T19:10:00","AMIL.NLT_ANEW_","34.97","-0.08","0.00"],["2026-05-20T19:10:00","AMIL.NORRIS","35.28","0.23","0.00"],["2026-05-20T19:10:00","AMIL.NORRISDC","34.55","-0.50","0.00"],["2026-05-20T19:10:00","AMIL.NWTN_BF","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.NWTN_SF","34.66","-0.39","0.00"],["2026-05-20T19:10:00","AMIL.OGLES.ARR","34.93","-0.12","0.00"],["2026-05-20T19:10:00","AMIL.P66T","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.PALMCOIL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.PEARLG2","34.12","-0.93","0.00"],["2026-05-20T19:10:00","AMIL.PEIC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.PEIH","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.PLST","33.90","-1.15","0.00"],["2026-05-20T19:10:00","AMIL.PPI","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.PRAIRIE1","33.13","-0.59","-1.33"],["2026-05-20T19:10:00","AMIL.PRAIRIECK","33.93","-1.12","0.00"],["2026-05-20T19:10:00","AMIL.PRSPWF","32.71","-1.29","-1.05"],["2026-05-20T19:10:00","AMIL.PS1.NIMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PS2.NIMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG1.IMEA","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG1.IMPA","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG1.LGEP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG1.MEUC","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG1.SIPC","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG2.IMEA","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG2.IMPA","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG2.LGEP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG2.MEUC","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSG2.SIPC","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSGC1.AMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSGC1.KMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSGC1.PPI","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSGC2.AMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSGC2.KMP","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PSGC2.PPI","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.PTWF","25.03","-2.01","-8.01"],["2026-05-20T19:10:00","AMIL.PUBPOWIL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.PWLFSLR","34.75","-0.30","0.00"],["2026-05-20T19:10:00","AMIL.RECC_FPLP","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.REI2CTGA","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGB","34.62","-0.43","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGC","34.61","-0.44","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGD","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGE","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGF","34.64","-0.41","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGG","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMIL.REI2CTGH","34.72","-0.33","0.00"],["2026-05-20T19:10:00","AMIL.REN1","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.RES.CNE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.RESE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.RICHLAND","34.58","-0.47","0.00"],["2026-05-20T19:10:00","AMIL.RISING.H","32.91","-0.99","-1.15"],["2026-05-20T19:10:00","AMIL.RISING.L","32.56","-0.99","-1.50"],["2026-05-20T19:10:00","AMIL.RIVRFRRYS","35.45","0.40","0.00"],["2026-05-20T19:10:00","AMIL.RLGY01","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.RNGDRP","34.52","-0.53","0.00"],["2026-05-20T19:10:00","AMIL.RNGPSS","34.69","-0.36","0.00"],["2026-05-20T19:10:00","AMIL.RPGI_1.AZ","34.19","-0.86","0.00"],["2026-05-20T19:10:00","AMIL.RSPWIND","33.15","-1.90","0.00"],["2026-05-20T19:10:00","AMIL.RUBY","36.28","1.23","0.00"],["2026-05-20T19:10:00","AMIL.RUSHMORE","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SALTCREEK","33.50","-1.55","0.00"],["2026-05-20T19:10:00","AMIL.SBL_ASIBL","33.84","-1.21","0.00"],["2026-05-20T19:10:00","AMIL.SDNY.MVP","33.58","-0.57","-0.90"],["2026-05-20T19:10:00","AMIL.SELC","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SESRETAIL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","AMIL.SFE_IL","34.27","-0.34","-0.44"],["2026-05-20T19:10:00","ALTW.CRYLAKE1","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.CRYLAKE2","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.CRYSTAL3","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.DAEC.ARR","34.59","-0.46","0.00"],["2026-05-20T19:10:00","ALTW.DASOLAR1","34.58","-0.47","0.00"],["2026-05-20T19:10:00","ALTW.DASOLAR2","34.58","-0.47","0.00"],["2026-05-20T19:10:00","ALTW.DR.ALPSLD","37.06","2.01","0.00"],["2026-05-20T19:10:00","ALTW.DR.AURLD","35.27","0.22","0.00"],["2026-05-20T19:10:00","ALTW.DR.BSLF","34.40","-0.65","0.00"],["2026-05-20T19:10:00","ALTW.DR.COMPLD","35.18","0.13","0.00"],["2026-05-20T19:10:00","ALTW.DR.FERGLD","32.79","-2.26","0.00"],["2026-05-20T19:10:00","ALTW.DR.NORLD","34.32","-0.73","0.00"],["2026-05-20T19:10:00","ALTW.DR.SIMPLD","37.06","2.01","0.00"],["2026-05-20T19:10:00","ALTW.DRUN.ESR1","34.70","-0.35","0.00"],["2026-05-20T19:10:00","ALTW.ELKWIND","35.19","0.14","0.00"],["2026-05-20T19:10:00","ALTW.EMERY_1","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.EMERY_2","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.EMERY31","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.EMERY32","34.18","-0.87","0.00"],["2026-05-20T19:10:00","ALTW.ENDV","33.70","-1.35","0.00"],["2026-05-20T19:10:00","ALTW.ENGLFARMS","33.56","-1.49","0.00"],["2026-05-20T19:10:00","ALTW.FAIR_DSL","34.21","-0.84","0.00"],["2026-05-20T19:10:00","ALTW.FAIR_SIG","34.21","-0.84","0.00"],["2026-05-20T19:10:00","ALTW.FAIR1.ARR","34.25","-0.80","0.00"],["2026-05-20T19:10:00","ALTW.FAIR2.ARR","34.25","-0.80","0.00"],["2026-05-20T19:10:00","ALTW.FAIRMONT1","34.21","-0.84","0.00"],["2026-05-20T19:10:00","ALTW.FCLDFCL1","33.94","-1.11","0.00"],["2026-05-20T19:10:00","ALTW.FRBRN.WND","34.06","-0.99","0.00"],["2026-05-20T19:10:00","ALTW.FRNKLNCO","34.39","-0.66","0.00"],["2026-05-20T19:10:00","ALTW.FXLK3.ARR","33.45","-1.60","0.00"],["2026-05-20T19:10:00","ALTW.GOLDENPLN","33.61","-1.44","0.00"],["2026-05-20T19:10:00","ALTW.GOLDP.ESR","33.61","-1.44","0.00"],["2026-05-20T19:10:00","ALTW.GPFWIND","33.69","-1.36","0.00"],["2026-05-20T19:10:00","ALTW.GRCT.ARR","34.19","-0.86","0.00"],["2026-05-20T19:10:00","ALTW.HAHN.ARR","35.86","0.81","0.00"],["2026-05-20T19:10:00","ALTW.HANCOC1","34.16","-0.89","0.00"],["2026-05-20T19:10:00","ALTW.HAWKEYE1","36.77","1.72","0.00"],["2026-05-20T19:10:00","ALTW.HCPD.STHP","34.02","-1.03","0.00"],["2026-05-20T19:10:00","ALTW.HCPD.TRU","34.44","-0.61","0.00"],["2026-05-20T19:10:00","ALTW.HDIVWIND","32.41","-2.64","0.00"],["2026-05-20T19:10:00","ALTW.HKCRK.MVP","34.58","-0.47","0.00"],["2026-05-20T19:10:00","ALTW.HZLT3.MVP","34.55","-0.50","0.00"],["2026-05-20T19:10:00","ALTW.INDEPWIND","34.81","-0.24","0.00"],["2026-05-20T19:10:00","ALTW.JOULGSCIP","33.47","-1.58","0.00"],["2026-05-20T19:10:00","ALTW.JOULGSIPL","33.47","-1.58","0.00"],["2026-05-20T19:10:00","ALTW.JOUNEAL3","32.94","-2.11","0.00"],["2026-05-20T19:10:00","ALTW.JOUNEALS4","32.99","-2.06","0.00"],["2026-05-20T19:10:00","ALTW.KOSSUTH","33.56","-1.49","0.00"],["2026-05-20T19:10:00","ALTW.KOSSUTH2","33.56","-1.49","0.00"],["2026-05-20T19:10:00","ALTW.LAN.ESR1","35.82","0.77","0.00"],["2026-05-20T19:10:00","ALTW.LANS3.ARR","35.82","0.77","0.00"],["2026-05-20T19:10:00","ALTW.LANSIN4","35.82","0.77","0.00"],["2026-05-20T19:10:00","ALTW.LEDYARD","33.58","-1.47","0.00"],["2026-05-20T19:10:00","ALTW.LEDYD.MVP","33.58","-1.47","0.00"],["2026-05-20T19:10:00","ALTW.LIMEC1","34.23","-0.82","0.00"],["2026-05-20T19:10:00","ALTW.LIMEC2","34.22","-0.83","0.00"],["2026-05-20T19:10:00","ALTW.LKFLD.IPL","32.92","-2.13","0.00"],["2026-05-20T19:10:00","ALTW.LOSTLAKES","33.89","-1.16","0.00"],["2026-05-20T19:10:00","ALTW.LOUIS.SLR","34.38","-0.67","0.00"],["2026-05-20T19:10:00","ALTW.MECB","33.45","-1.60","0.00"],["2026-05-20T19:10:00","ALTW.MECB_1.AZ","33.45","-1.60","0.00"],["2026-05-20T19:10:00","ALTW.MGS_CT1","32.79","-2.26","0.00"],["2026-05-20T19:10:00","ALTW.MGS_CT2","32.59","-2.46","0.00"],["2026-05-20T19:10:00","ALTW.MGS_ST3.1","32.74","-2.31","0.00"],["2026-05-20T19:10:00","ALTW.MGS_ST3.2","32.74","-2.31","0.00"],["2026-05-20T19:10:00","ALTW.MMPA.OGWF","33.17","-1.88","0.00"],["2026-05-20T19:10:00","ALTW.MONTA.ARR","33.75","-1.30","0.00"],["2026-05-20T19:10:00","ALTW.MOWERCO","34.35","-0.70","0.00"],["2026-05-20T19:10:00","ALTW.MQOKT.ARR","34.32","-0.73","0.00"],["2026-05-20T19:10:00","ALTW.MRES","33.50","-1.55","0.00"],["2026-05-20T19:10:00","ALTW.MRES_1.AZ","33.46","-1.59","0.00"],["2026-05-20T19:10:00","ALTW.MTOWNCT1","32.79","-2.26","0.00"],["2026-05-20T19:10:00","ALTW.MTOWNCT2","32.79","-2.26","0.00"],["2026-05-20T19:10:00","ALTW.MTOWNCT3","32.79","-2.26","0.00"],["2026-05-20T19:10:00","ALTW.NCENT.ARR","34.17","-0.88","0.00"],["2026-05-20T19:10:00","ALTW.NSP","34.41","-0.64","0.00"],["2026-05-20T19:10:00","ALTW.NSPP_1.AZ","34.41","-0.64","0.00"],["2026-05-20T19:10:00","ALTW.ODINWF","34.35","-0.70","0.00"],["2026-05-20T19:10:00","ALTW.OTTMW.MVP","33.29","-1.76","0.00"],["2026-05-20T19:10:00","ALTW.OTTUMW1","32.84","-2.21","0.00"],["2026-05-20T19:10:00","ALTW.PIONPRAR2","34.37","-0.68","0.00"],["2026-05-20T19:10:00","ALTW.PIOPRAIR1","34.37","-0.68","0.00"],["2026-05-20T19:10:00","ALTW.PRARC1","34.88","-0.17","0.00"],["2026-05-20T19:10:00","ALTW.PRARC3","34.88","-0.17","0.00"],["2026-05-20T19:10:00","ALTW.PRARC4","34.88","-0.17","0.00"],["2026-05-20T19:10:00","ALTW.PRESCOTT","32.12","-2.93","0.00"],["2026-05-20T19:10:00","ALTW.RCCS.ARR","34.74","-0.31","0.00"],["2026-05-20T19:10:00","ALTW.RICHLAND","33.21","-1.84","0.00"],["2026-05-20T19:10:00","ALTW.RIPPEY1","33.70","-1.35","0.00"],["2026-05-20T19:10:00","ALTW.ROCKCREEK","33.66","-1.39","0.00"],["2026-05-20T19:10:00","ALTW.ROQUETTE1","33.29","-1.76","0.00"],["2026-05-20T19:10:00","ALTW.SACCOWIND","33.21","-1.84","0.00"],["2026-05-20T19:10:00","ALTW.SARATOGA","34.97","-0.08","0.00"],["2026-05-20T19:10:00","ALTW.SLAK_CT1","32.48","-2.57","0.00"],["2026-05-20T19:10:00","ALTW.SLAK_CT2","32.48","-2.57","0.00"],["2026-05-20T19:10:00","WR.MEUCLADD","34.55","-0.50","0.00"],["2026-05-20T19:10:00","WR.MOWR","35.27","0.22","0.00"],["2026-05-20T19:10:00","WR.MOWR_1.AZ","35.27","0.22","0.00"],["2026-05-20T19:10:00","WR.THAYERLD","35.27","0.22","0.00"],["2026-05-20T19:10:00","YAD","35.88","0.83","0.00"],["2026-05-20T19:10:00","HE.07LCPGEN1","37.22","2.17","0.00"],["2026-05-20T19:10:00","HE.07LCPGEN2","37.22","2.17","0.00"],["2026-05-20T19:10:00","HE.07LCPGEN3","37.22","2.17","0.00"],["2026-05-20T19:10:00","HE.07LCPGEN4","37.22","2.17","0.00"],["2026-05-20T19:10:00","HE.07LCPGEN5","37.22","2.17","0.00"],["2026-05-20T19:10:00","HE.07LCPGEN6","37.22","2.17","0.00"],["2026-05-20T19:10:00","HE.CIN","37.25","2.20","0.00"],["2026-05-20T19:10:00","HE.HE","37.34","2.29","0.00"],["2026-05-20T19:10:00","HE.HEIRLOOMSLR","36.20","1.15","0.00"],["2026-05-20T19:10:00","HE.MEROM_AUX","35.23","0.18","0.00"],["2026-05-20T19:10:00","HE.MEROM_CH1","35.23","0.18","0.00"],["2026-05-20T19:10:00","HE.MEROM_CH2","35.23","0.18","0.00"],["2026-05-20T19:10:00","HE.MEROM1","35.23","0.18","0.00"],["2026-05-20T19:10:00","HE.MEROM2","35.23","0.18","0.00"],["2026-05-20T19:10:00","HE.OSPR_PT","35.34","0.29","0.00"],["2026-05-20T19:10:00","HE.RATTS.ARR","36.13","1.08","0.00"],["2026-05-20T19:10:00","HE.RATTS1SLR","36.20","1.15","0.00"],["2026-05-20T19:10:00","HE.SIGW","38.09","3.04","0.00"],["2026-05-20T19:10:00","HE.WORTH1","35.50","0.45","0.00"],["2026-05-20T19:10:00","HE.WORTH2","35.50","0.45","0.00"],["2026-05-20T19:10:00","HE.WORTH3","35.50","0.45","0.00"],["2026-05-20T19:10:00","HE.WORTH4","35.50","0.45","0.00"],["2026-05-20T19:10:00","HMPL.HMPL_1.AZ","37.36","2.31","0.00"],["2026-05-20T19:10:00","HMPL.HMPLOAD","37.36","2.31","0.00"],["2026-05-20T19:10:00","ILGEN1.AGG","34.55","-0.50","0.00"],["2026-05-20T19:10:00","ILGEN10.AGG","34.55","-0.50","0.00"],["2026-05-20T19:10:00","ILGEN2.AGG","34.55","-0.50","0.00"],["2026-05-20T19:10:00","ILGEN3.AGG","34.60","-0.45","0.00"],["2026-05-20T19:10:00","ILGEN4.AGG","34.65","-0.40","0.00"],["2026-05-20T19:10:00","ILGEN5.AGG","34.55","-0.50","0.00"],["2026-05-20T19:10:00","ILGEN7.AGG","34.55","-0.50","0.00"],["2026-05-20T19:10:00","ILLINOIS.HUB","33.98","-0.89","-0.18"],["2026-05-20T19:10:00","INDIANA.HUB","37.04","1.91","0.08"],["2026-05-20T19:10:00","INDN","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","IPL.16EVCT7","36.93","1.88","0.00"],["2026-05-20T19:10:00","IPL.16EVCT8","36.93","1.88","0.00"],["2026-05-20T19:10:00","IPL.16EVST9","36.93","1.88","0.00"],["2026-05-20T19:10:00","IPL.16GEOR11G","36.61","1.56","0.00"],["2026-05-20T19:10:00","IPL.16GEOR22G","36.83","1.78","0.00"],["2026-05-20T19:10:00","IPL.16GEOR33G","36.83","1.78","0.00"],["2026-05-20T19:10:00","IPL.16GEOR44G","36.61","1.56","0.00"],["2026-05-20T19:10:00","IPL.16PETE.AGG","35.93","0.88","0.00"],["2026-05-20T19:10:00","IPL.16PETEE3","35.99","0.94","0.00"],["2026-05-20T19:10:00","IPL.16PETEE4","35.93","0.88","0.00"],["2026-05-20T19:10:00","IPL.16STOC4C4","36.41","1.36","0.00"],["2026-05-20T19:10:00","IPL.16STOC5C5","36.28","1.23","0.00"],["2026-05-20T19:10:00","IPL.16STOT.AGG","36.47","1.42","0.00"],["2026-05-20T19:10:00","IPL.16STOU5O5","36.37","1.32","0.00"],["2026-05-20T19:10:00","IPL.16STOU6O6","36.49","1.44","0.00"],["2026-05-20T19:10:00","IPL.16STOU7O7","36.50","1.45","0.00"],["2026-05-20T19:10:00","IPL.16STOUCC6","36.39","1.34","0.00"],["2026-05-20T19:10:00","IPL.16STOUTR1","36.65","1.60","0.00"],["2026-05-20T19:10:00","IPL.16SYST.AGG","36.27","1.22","0.00"],["2026-05-20T19:10:00","IPL.AZ","36.90","1.85","0.00"],["2026-05-20T19:10:00","IPL.CC.IPLEV01","36.93","1.88","0.00"],["2026-05-20T19:10:00","IPL.HE","36.88","1.83","0.00"],["2026-05-20T19:10:00","IPL.HEPM_1.AZ","36.88","1.83","0.00"],["2026-05-20T19:10:00","IPL.IPL","36.90","1.85","0.00"],["2026-05-20T19:10:00","IPL.PEC01","36.00","0.95","0.00"],["2026-05-20T19:10:00","IPL.PIKECB01","35.99","0.94","0.00"],["2026-05-20T19:10:00","IPL.STOU3.ARR","36.60","1.55","0.00"],["2026-05-20T19:10:00","IPL.WVPA","36.90","1.85","0.00"],["2026-05-20T19:10:00","KACY","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","KCPL","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","LAFA.AZ","34.96","-0.09","0.00"],["2026-05-20T19:10:00","LAFA.HARGIS1","35.03","-0.02","0.00"],["2026-05-20T19:10:00","LAFA.HARGIS2","35.03","-0.02","0.00"],["2026-05-20T19:10:00","LAFA.LABBE1","34.72","-0.33","0.00"],["2026-05-20T19:10:00","LAFA.LABBE2","34.72","-0.33","0.00"],["2026-05-20T19:10:00","LAFA.LAFA","34.96","-0.09","0.00"],["2026-05-20T19:10:00","LAGN.DEMCO1.AZ","34.80","-0.25","0.00"],["2026-05-20T19:10:00","LAGN.LAGN_1.AZ","34.66","-0.39","0.00"],["2026-05-20T19:10:00","LAGT.1803","34.66","-0.39","0.00"],["2026-05-20T19:10:00","LAGT.1803CEG","34.66","-0.39","0.00"],["2026-05-20T19:10:00","LAGT.LOGC.ARR","33.46","-1.59","0.00"],["2026-05-20T19:10:00","LAGT.PCE","34.52","-0.53","0.00"],["2026-05-20T19:10:00","LEPA.AZ","34.84","-0.21","0.00"],["2026-05-20T19:10:00","LEPA.CPLAQ.ARR","35.53","0.48","0.00"],["2026-05-20T19:10:00","LEPA.HOUMA","34.93","-0.12","0.00"],["2026-05-20T19:10:00","LEPA.HOUMA_G14","34.93","-0.12","0.00"],["2026-05-20T19:10:00","LEPA.HOUMA_G15","34.93","-0.12","0.00"],["2026-05-20T19:10:00","LEPA.HOUMA_G16","34.93","-0.12","0.00"],["2026-05-20T19:10:00","LEPA.LEPA","34.68","-0.37","0.00"],["2026-05-20T19:10:00","LEPA.MGC_UNT01","34.67","-0.38","0.00"],["2026-05-20T19:10:00","LEPA.MRCTY.ARR","34.67","-0.38","0.00"],["2026-05-20T19:10:00","LEPA.MURRAY","32.38","-2.67","0.00"],["2026-05-20T19:10:00","LES","33.16","-1.60","-0.29"],["2026-05-20T19:10:00","LGEE","36.60","1.55","0.00"],["2026-05-20T19:10:00","LOUISIANA.HUB","34.82","-0.23","0.00"],["2026-05-20T19:10:00","MDU.AZ","18.17","-3.85","-13.03"],["2026-05-20T19:10:00","MDU.BADGERWND","-41.21","-6.53","-69.73"],["2026-05-20T19:10:00","MDU.BDGRWF2OON","-41.21","-6.53","-69.73"],["2026-05-20T19:10:00","MDU.BEPC","-16.23","-4.62","-46.66"],["2026-05-20T19:10:00","MDU.CEDARHLS","17.33","-3.64","-14.08"],["2026-05-20T19:10:00","MDU.DIAMNDWILW","17.33","-3.64","-14.08"],["2026-05-20T19:10:00","MDU.ELLNDL.MVP","31.55","-4.14","0.64"],["2026-05-20T19:10:00","MDU.ELLNDL_LD","31.47","-4.27","0.69"],["2026-05-20T19:10:00","MDU.ELLNDL_LD2","31.43","-4.30","0.68"],["2026-05-20T19:15:00","AMIL.SESRETAIL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.SFE_IL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.SIPC","38.56","-0.42","-1.47"],["2026-05-20T19:15:00","AMIL.SIPC.BGRV","41.25","0.80","0.00"],["2026-05-20T19:15:00","AMIL.SIPC_BALD","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.SIPM_1.AZ","39.65","-0.33","-0.47"],["2026-05-20T19:15:00","AMIL.SMRT","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.SOY_2.AZ","38.88","-0.48","-1.09"],["2026-05-20T19:15:00","AMIL.SSWE","36.78","-2.05","-1.62"],["2026-05-20T19:15:00","AMIL.STAR","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.STLNG.ARR","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.STWF","-1.90","-3.80","-38.55"],["2026-05-20T19:15:00","AMIL.SUGARCRK","35.13","-1.96","-3.36"],["2026-05-20T19:15:00","AMIL.SWE_IL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.SWEC.ARR","40.96","0.51","0.00"],["2026-05-20T19:15:00","AMIL.SWECC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.SZE","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.SZE_SCI","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.TBCRSTAT","35.09","-2.07","-3.29"],["2026-05-20T19:15:00","AMIL.THNK","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.TILTU1","37.81","-0.63","-2.01"],["2026-05-20T19:15:00","AMIL.TILTU2","37.81","-0.63","-2.01"],["2026-05-20T19:15:00","AMIL.TILTU3","37.81","-0.63","-2.01"],["2026-05-20T19:15:00","AMIL.TILTU4","37.81","-0.63","-2.01"],["2026-05-20T19:15:00","AMIL.TLDNSLR","40.04","-0.41","0.00"],["2026-05-20T19:15:00","AMIL.TPM_123","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.TRA_ATRAE","35.13","-1.69","-3.63"],["2026-05-20T19:15:00","AMIL.TREX_IL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.USSTL.ARR","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.VEM","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.VIN_AVINT","35.41","-1.24","-3.80"],["2026-05-20T19:15:00","AMIL.VRD","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.W_BRCTIPT","35.51","-0.61","-4.33"],["2026-05-20T19:15:00","AMIL.WDRV.ARR","40.08","-0.37","0.00"],["2026-05-20T19:15:00","AMIL.WISE.IWUS","37.53","-1.58","-1.34"],["2026-05-20T19:15:00","AMIL.WLBRWEST","35.62","-0.65","-4.18"],["2026-05-20T19:15:00","AMIL.WOLV","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.WPSE","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.WPSE.DM","38.58","-0.41","-1.46"],["2026-05-20T19:15:00","AMIL.WPSE.OLIN","40.17","-0.28","0.00"],["2026-05-20T19:15:00","AMIL.WRSF","39.01","-1.44","0.00"],["2026-05-20T19:15:00","AMIL.WVPA","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.WVPA_2.AZ","38.64","-0.44","-1.37"],["2026-05-20T19:15:00","AMIL.WVPA_4.AZ","38.84","-0.37","-1.24"],["2026-05-20T19:15:00","AMIL.WWEC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.XLON","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.XOEN","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMMO.176803","40.01","-0.44","0.00"],["2026-05-20T19:15:00","AMMO.179586","39.59","-0.86","0.00"],["2026-05-20T19:15:00","AMMO.ADELITE","38.37","-2.08","0.00"],["2026-05-20T19:15:00","AMMO.AEM.MO","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.ALTONA","39.57","-0.88","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN11","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN22","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN33","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN44","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN55","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN66","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN77","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.AUDRN88","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.BBS","39.48","-0.97","0.00"],["2026-05-20T19:15:00","AMMO.BLUEJAY","39.68","-0.77","0.00"],["2026-05-20T19:15:00","AMMO.BOWLGREEN","39.56","-0.89","0.00"],["2026-05-20T19:15:00","AMMO.CALF_1.AZ","38.69","-1.76","0.00"],["2026-05-20T19:15:00","AMMO.CALI","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.CALLAWAY1","38.72","-1.73","0.00"],["2026-05-20T19:15:00","AMMO.CC.KEOKUK","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.CC.OSAGE","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.CCG_1.AZ","40.25","-0.20","0.00"],["2026-05-20T19:15:00","AMMO.CENT","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.DBOBCATSO","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.DR.AMMO","40.06","-0.39","0.00"],["2026-05-20T19:15:00","AMMO.ENVOY","40.42","-0.03","0.00"],["2026-05-20T19:15:00","AMMO.ETL1","40.32","-0.13","0.00"],["2026-05-20T19:15:00","AMMO.FGRDCTG1","39.26","-1.19","0.00"],["2026-05-20T19:15:00","AMMO.GOOSEGEN1","37.83","-1.43","-1.19"],["2026-05-20T19:15:00","AMMO.GOOSEGEN2","37.83","-1.43","-1.19"],["2026-05-20T19:15:00","AMMO.GOOSEGEN3","37.83","-1.43","-1.19"],["2026-05-20T19:15:00","AMMO.GOOSEGEN4","37.83","-1.43","-1.19"],["2026-05-20T19:15:00","AMMO.GOOSEGEN5","37.83","-1.43","-1.19"],["2026-05-20T19:15:00","AMMO.GOOSEGEN6","37.83","-1.43","-1.19"],["2026-05-20T19:15:00","AMMO.HANN.LD","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.HANN_1.AZ","39.25","-1.20","0.00"],["2026-05-20T19:15:00","AMMO.HDBD3.ARR","39.89","-0.56","0.00"],["2026-05-20T19:15:00","AMMO.HIPRAIRIE","38.45","-2.00","0.00"],["2026-05-20T19:15:00","AMMO.HUCKFINN","38.87","-1.58","0.00"],["2026-05-20T19:15:00","AMMO.KAHO_1.AZ","38.92","-1.53","0.00"],["2026-05-20T19:15:00","AMMO.KAHO_NEM","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.KEOKUK1","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK10","37.75","-2.70","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK11","37.75","-2.70","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK12","37.78","-2.67","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK13","37.78","-2.67","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK14","37.78","-2.67","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK15","37.78","-2.67","0.00"],["2026-05-20T19:15:00","OTP.NSP","33.23","-4.62","-2.60"],["2026-05-20T19:15:00","OTP.NSPP_1.AZ","33.22","-4.63","-2.60"],["2026-05-20T19:15:00","OTP.NSPX.ADA","34.20","-4.70","-1.55"],["2026-05-20T19:15:00","OTP.NWPS","32.69","-4.63","-3.13"],["2026-05-20T19:15:00","OTP.OTP","32.54","-4.24","-3.67"],["2026-05-20T19:15:00","OTP.OTPW_1.AZ","31.42","-4.19","-4.84"],["2026-05-20T19:15:00","OTP.OTPW_10.AZ","33.26","0.28","-7.47"],["2026-05-20T19:15:00","OTP.OTPW_11.AZ","34.29","-3.86","-2.30"],["2026-05-20T19:15:00","OTP.OTPW_12.AZ","29.59","-5.09","-5.77"],["2026-05-20T19:15:00","OTP.OTPW_14.AZ","34.00","-3.21","-3.24"],["2026-05-20T19:15:00","OTP.OTPW_2.AZ","31.31","-4.68","-4.46"],["2026-05-20T19:15:00","OTP.OTPW_8.AZ","34.77","-3.07","-2.61"],["2026-05-20T19:15:00","OTP.OTPW_9.AZ","27.37","-7.34","-5.74"],["2026-05-20T19:15:00","OTP.RUGBY1_IBR","27.16","-5.49","-7.80"],["2026-05-20T19:15:00","OTP.RUGBY1MRES","27.16","-5.49","-7.80"],["2026-05-20T19:15:00","OTP.RUGBY1UMMP","27.16","-5.49","-7.80"],["2026-05-20T19:15:00","OTP.RUGBY1UPLS","27.16","-5.49","-7.80"],["2026-05-20T19:15:00","OTP.SLWAYO1","33.23","-3.42","-3.80"],["2026-05-20T19:15:00","OTP.TATANKA","32.70","-4.15","-3.60"],["2026-05-20T19:15:00","OTP.TATANKARID","32.70","-4.15","-3.60"],["2026-05-20T19:15:00","PJMC","40.90","0.35","0.10"],["2026-05-20T19:15:00","PSEG","40.90","0.35","0.10"],["2026-05-20T19:15:00","PSI_GEN.AGG","42.00","1.02","0.53"],["2026-05-20T19:15:00","SBMU","39.93","-0.52","0.00"],["2026-05-20T19:15:00","SCEG","41.25","0.80","0.00"],["2026-05-20T19:15:00","SECI","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","SIGE.10ABGTGT","42.53","2.08","0.00"],["2026-05-20T19:15:00","SIGE.10CULGN2","42.78","2.33","0.00"],["2026-05-20T19:15:00","SIGE.10CULGN3","42.67","2.22","0.00"],["2026-05-20T19:15:00","SIGE.ABBROWUN4","42.53","2.08","0.00"],["2026-05-20T19:15:00","SIGE.ABBROWUN5","42.53","2.08","0.00"],["2026-05-20T19:15:00","SIGE.ABBROWUN6","42.53","2.08","0.00"],["2026-05-20T19:15:00","SIGE.APGI","42.73","2.28","0.00"],["2026-05-20T19:15:00","SIGE.AZ","42.94","2.49","0.00"],["2026-05-20T19:15:00","SIGE.BGGTN.ARR","43.10","2.65","0.00"],["2026-05-20T19:15:00","SIGE.CANL1.AMP","42.15","1.70","0.00"],["2026-05-20T19:15:00","SIGE.CANL2.AMP","42.14","1.69","0.00"],["2026-05-20T19:15:00","SIGE.CANL3.AMP","42.14","1.69","0.00"],["2026-05-20T19:15:00","SIGE.CANN_MUNI","43.01","2.56","0.00"],["2026-05-20T19:15:00","SIGE.CIN","42.68","2.23","0.00"],["2026-05-20T19:15:00","SIGE.DUFF","42.10","1.65","0.00"],["2026-05-20T19:15:00","SIGE.FOWLR","44.42","0.28","3.69"],["2026-05-20T19:15:00","SIGE.FPL_FERD","43.02","2.57","0.00"],["2026-05-20T19:15:00","SIGE.HE","42.96","2.51","0.00"],["2026-05-20T19:15:00","SIGE.HEPM_1.AZ","42.96","2.51","0.00"],["2026-05-20T19:15:00","SIGE.IMPA","42.63","2.18","0.00"],["2026-05-20T19:15:00","SIGE.POSYSLR1","42.06","1.61","0.00"],["2026-05-20T19:15:00","SIGE.SIGW","42.93","2.48","0.00"],["2026-05-20T19:15:00","SIGE.TROY_SOL","42.55","2.10","0.00"],["2026-05-20T19:15:00","SIGE.WAR4ALCOA","42.81","2.36","0.00"],["2026-05-20T19:15:00","SIGE.WAR4SIGE","42.68","2.23","0.00"],["2026-05-20T19:15:00","SIGE.WAR5SIGE","42.81","2.36","0.00"],["2026-05-20T19:15:00","SIGE.WAR6SIGE","42.77","2.32","0.00"],["2026-05-20T19:15:00","SIPC.AZ","41.53","1.08","0.00"],["2026-05-20T19:15:00","SIPC.BIGMUDDY","41.07","0.62","0.00"],["2026-05-20T19:15:00","SIPC.MARI69","40.46","0.01","0.00"],["2026-05-20T19:15:00","SIPC.MARIOGEN5","40.84","0.39","0.00"],["2026-05-20T19:15:00","SIPC.MARIOGEN6","40.84","0.39","0.00"],["2026-05-20T19:15:00","SIPC.SIPC","41.53","1.08","0.00"],["2026-05-20T19:15:00","SME.AZ","37.06","0.22","-3.61"],["2026-05-20T19:15:00","SME.BATESV_1","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","SME.BATESV_2","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","SME.BATESV_3","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","SME.BENN.ARR","36.66","-0.18","-3.61"],["2026-05-20T19:15:00","SME.BENN_R_U1","36.66","-0.18","-3.61"],["2026-05-20T19:15:00","SME.BENN_R_U2","36.66","-0.18","-3.61"],["2026-05-20T19:15:00","SME.CC.MOR_CC1","36.86","0.02","-3.61"],["2026-05-20T19:15:00","SME.CC.MOS_CC1","36.11","-0.73","-3.61"],["2026-05-20T19:15:00","SME.CC.MOS_CC2","36.11","-0.73","-3.61"],["2026-05-20T19:15:00","SME.DTEDGE","37.43","0.59","-3.61"],["2026-05-20T19:15:00","SME.GPTAYLRS","37.27","0.43","-3.61"],["2026-05-20T19:15:00","SME.GRANDGULF","35.58","-1.26","-3.61"],["2026-05-20T19:15:00","SME.LEAFRIVER","36.66","-0.18","-3.61"],["2026-05-20T19:15:00","SME.MOR_CTG1","36.86","0.02","-3.61"],["2026-05-20T19:15:00","SME.MOR_STG1","36.86","0.02","-3.61"],["2026-05-20T19:15:00","SME.MORRO.ARR","36.86","0.02","-3.61"],["2026-05-20T19:15:00","SME.MOS_3","36.02","-0.82","-3.61"],["2026-05-20T19:15:00","SME.MOS_4","36.18","-0.66","-3.61"],["2026-05-20T19:15:00","SME.MOS_5","36.18","-0.66","-3.61"],["2026-05-20T19:15:00","SME.MOS_CTG_1","36.17","-0.67","-3.61"],["2026-05-20T19:15:00","SME.MOS_CTG_2","36.17","-0.67","-3.61"],["2026-05-20T19:15:00","SME.MOS_STG_1","36.02","-0.82","-3.61"],["2026-05-20T19:15:00","SME.MOS_STG_2","36.02","-0.82","-3.61"],["2026-05-20T19:15:00","SME.MS_SOLAR3","36.85","0.01","-3.61"],["2026-05-20T19:15:00","SME.PALDNG.ARR","37.29","0.45","-3.61"],["2026-05-20T19:15:00","SME.PLUMPOINT","36.93","0.09","-3.61"],["2026-05-20T19:15:00","SME.SLVRCRK_1","36.77","-0.07","-3.61"],["2026-05-20T19:15:00","SME.SLVRCRK_2","36.77","-0.07","-3.61"],["2026-05-20T19:15:00","SME.SLVRCRK_3","36.77","-0.07","-3.61"],["2026-05-20T19:15:00","SME.SME_LOAD","37.06","0.22","-3.61"],["2026-05-20T19:15:00","SME.SYLV_1","37.48","0.64","-3.61"],["2026-05-20T19:15:00","SME.SYLV_2","37.48","0.64","-3.61"],["2026-05-20T19:15:00","SME.SYLV_3","37.48","0.64","-3.61"],["2026-05-20T19:15:00","SMP.AZ","34.77","-1.54","-4.14"],["2026-05-20T19:15:00","SMP.BLOOMIN_QS","35.79","-0.61","-4.05"],["2026-05-20T19:15:00","SMP.CCRK1.RPU","34.57","-1.72","-4.16"],["2026-05-20T19:15:00","GRE.BEPCMP.CWT","34.26","-2.39","-3.80"],["2026-05-20T19:15:00","GRE.BEPM.CWT","33.98","-2.67","-3.80"],["2026-05-20T19:15:00","GRE.CAMBRCAMB","35.65","-0.79","-4.01"],["2026-05-20T19:15:00","GRE.CAMBRCAMB2","35.65","-0.79","-4.01"],["2026-05-20T19:15:00","GRE.CHRISFRWD","34.92","-2.03","-3.50"],["2026-05-20T19:15:00","GRE.ELKRI4","34.26","-2.19","-4.00"],["2026-05-20T19:15:00","GRE.ELMCR2_IBR","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.ELMCRK","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.GMARAGMAR","36.73","0.70","-4.42"],["2026-05-20T19:15:00","GRE.GRE","34.63","-1.82","-4.00"],["2026-05-20T19:15:00","GRE.GRE.CXS","34.75","-1.69","-4.01"],["2026-05-20T19:15:00","GRE.HUC","34.62","-1.94","-3.89"],["2026-05-20T19:15:00","GRE.LITCH_QS","36.11","-0.46","-3.88"],["2026-05-20T19:15:00","GRE.LITCHF_1","36.11","-0.46","-3.88"],["2026-05-20T19:15:00","GRE.LKFLGR1","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.LKFLGR2","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.LKFLGR3","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.LKFLGR4","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.LKFLGR5","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.LKFLGR6","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.MAPLEMAPL","34.50","-1.99","-3.96"],["2026-05-20T19:15:00","GRE.MMPA","34.52","-1.93","-4.00"],["2026-05-20T19:15:00","GRE.MORA__2_5","36.11","-0.36","-3.98"],["2026-05-20T19:15:00","GRE.MORA__6","36.11","-0.36","-3.98"],["2026-05-20T19:15:00","GRE.MOWER2","35.34","-1.01","-4.10"],["2026-05-20T19:15:00","GRE.MP.GRE","33.72","-2.88","-3.85"],["2026-05-20T19:15:00","GRE.NBRNCG_QS","35.21","-1.21","-4.03"],["2026-05-20T19:15:00","GRE.NFW_1","27.36","-5.48","-7.61"],["2026-05-20T19:15:00","GRE.NSP","34.57","-2.05","-3.83"],["2026-05-20T19:15:00","GRE.NSP.CXS","34.03","-2.40","-4.02"],["2026-05-20T19:15:00","GRE.NSP.GREC","34.41","-2.09","-3.95"],["2026-05-20T19:15:00","GRE.NSPP_1.AZ","30.00","-4.22","-6.23"],["2026-05-20T19:15:00","GRE.ORMATHR","35.20","-1.67","-3.58"],["2026-05-20T19:15:00","GRE.PRINC1","35.51","-0.95","-3.99"],["2026-05-20T19:15:00","GRE.PRINC2","35.51","-0.95","-3.99"],["2026-05-20T19:15:00","GRE.PVLYGR1","34.34","-1.99","-4.12"],["2026-05-20T19:15:00","GRE.PVLYGR2","34.34","-1.99","-4.12"],["2026-05-20T19:15:00","GRE.PVLYGR3","34.34","-1.99","-4.12"],["2026-05-20T19:15:00","GRE.REC","23.50","-5.16","-11.79"],["2026-05-20T19:15:00","GRE.REC.CC1_AC","23.45","-5.21","-11.79"],["2026-05-20T19:15:00","GRE.REC.CC1_DC","33.61","-2.83","-4.01"],["2026-05-20T19:15:00","GRE.REC.CC2_AC","23.45","-5.21","-11.79"],["2026-05-20T19:15:00","GRE.REC.CC2_DC","33.61","-2.83","-4.01"],["2026-05-20T19:15:00","GRE.REC.DATA","23.46","-5.20","-11.79"],["2026-05-20T19:15:00","GRE.REC.DCLOSS","23.45","-5.21","-11.79"],["2026-05-20T19:15:00","GRE.ROCKLAKE","35.42","-1.00","-4.03"],["2026-05-20T19:15:00","GRE.SMP","35.89","-0.58","-3.98"],["2026-05-20T19:15:00","GRE.SMP.GRE","35.89","-0.51","-4.05"],["2026-05-20T19:15:00","GRE.STANT.ARR","22.90","-5.21","-12.34"],["2026-05-20T19:15:00","GRE.STBON1","34.32","-2.16","-3.97"],["2026-05-20T19:15:00","GRE.TEA_1.AZ","35.70","-0.75","-4.00"],["2026-05-20T19:15:00","GRE.TRIMTTRIM","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","GRE.WILM","33.97","-2.77","-3.71"],["2026-05-20T19:15:00","HE.07LCPGEN1","43.02","2.57","0.00"],["2026-05-20T19:15:00","HE.07LCPGEN2","43.02","2.57","0.00"],["2026-05-20T19:15:00","HE.07LCPGEN3","43.02","2.57","0.00"],["2026-05-20T19:15:00","HE.07LCPGEN4","43.02","2.57","0.00"],["2026-05-20T19:15:00","HE.07LCPGEN5","43.02","2.57","0.00"],["2026-05-20T19:15:00","HE.07LCPGEN6","43.02","2.57","0.00"],["2026-05-20T19:15:00","HE.CIN","43.06","2.61","0.00"],["2026-05-20T19:15:00","HE.HE","43.16","2.71","0.00"],["2026-05-20T19:15:00","HE.HEIRLOOMSLR","41.86","1.41","0.00"],["2026-05-20T19:15:00","HE.MEROM_AUX","40.72","0.27","0.00"],["2026-05-20T19:15:00","HE.MEROM_CH1","40.72","0.27","0.00"],["2026-05-20T19:15:00","HE.MEROM_CH2","40.72","0.27","0.00"],["2026-05-20T19:15:00","HE.MEROM1","40.72","0.27","0.00"],["2026-05-20T19:15:00","HE.MEROM2","40.72","0.27","0.00"],["2026-05-20T19:15:00","HE.OSPR_PT","40.85","0.40","0.00"],["2026-05-20T19:15:00","HE.RATTS.ARR","41.77","1.32","0.00"],["2026-05-20T19:15:00","HE.RATTS1SLR","41.86","1.41","0.00"],["2026-05-20T19:15:00","HE.SIGW","44.07","3.62","0.00"],["2026-05-20T19:15:00","HE.WORTH1","41.03","0.58","0.00"],["2026-05-20T19:15:00","HE.WORTH2","41.03","0.58","0.00"],["2026-05-20T19:15:00","HE.WORTH3","41.03","0.58","0.00"],["2026-05-20T19:15:00","HE.WORTH4","41.03","0.58","0.00"],["2026-05-20T19:15:00","HMPL.HMPL_1.AZ","43.18","2.73","0.00"],["2026-05-20T19:15:00","HMPL.HMPLOAD","43.18","2.73","0.00"],["2026-05-20T19:15:00","ILGEN1.AGG","39.89","-0.56","0.00"],["2026-05-20T19:15:00","ILGEN10.AGG","39.89","-0.56","0.00"],["2026-05-20T19:15:00","ILGEN2.AGG","39.89","-0.56","0.00"],["2026-05-20T19:15:00","ILGEN3.AGG","39.93","-0.52","0.00"],["2026-05-20T19:15:00","ILGEN4.AGG","34.46","-0.59","-5.40"],["2026-05-20T19:15:00","ILGEN5.AGG","39.89","-0.56","0.00"],["2026-05-20T19:15:00","ILGEN7.AGG","39.89","-0.56","0.00"],["2026-05-20T19:15:00","ILLINOIS.HUB","37.65","-1.07","-1.73"],["2026-05-20T19:15:00","INDIANA.HUB","44.15","2.27","1.43"],["2026-05-20T19:15:00","INDN","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","IPL.16EVCT7","42.72","2.27","0.00"],["2026-05-20T19:15:00","IPL.16EVCT8","42.72","2.27","0.00"],["2026-05-20T19:15:00","IPL.16EVST9","42.72","2.27","0.00"],["2026-05-20T19:15:00","IPL.16GEOR11G","42.34","1.89","0.00"],["2026-05-20T19:15:00","IPL.16GEOR22G","42.60","2.15","0.00"],["2026-05-20T19:15:00","IPL.16GEOR33G","42.60","2.15","0.00"],["2026-05-20T19:15:00","IPL.16GEOR44G","42.34","1.89","0.00"],["2026-05-20T19:15:00","IPL.16PETE.AGG","41.53","1.08","0.00"],["2026-05-20T19:15:00","IPL.16PETEE3","41.61","1.16","0.00"],["2026-05-20T19:15:00","IPL.16PETEE4","41.53","1.08","0.00"],["2026-05-20T19:15:00","MEC.CFU6","36.12","-0.30","-4.03"],["2026-05-20T19:15:00","MEC.CFU7","36.12","-0.30","-4.03"],["2026-05-20T19:15:00","MEC.CHASCS_W","36.05","-0.47","-3.93"],["2026-05-20T19:15:00","MEC.CHASCS1","36.05","-0.47","-3.93"],["2026-05-20T19:15:00","MEC.CHASCS2","36.05","-0.47","-3.93"],["2026-05-20T19:15:00","MEC.CHICKASAW","35.40","-0.83","-4.22"],["2026-05-20T19:15:00","MEC.CLIPR1","35.63","-1.50","-3.32"],["2026-05-20T19:15:00","MEC.CMMPA.ELD","34.26","-1.57","-4.62"],["2026-05-20T19:15:00","MEC.CMMPA.MONT","35.38","-1.91","-3.16"],["2026-05-20T19:15:00","MEC.COMP.ARR","38.58","-1.87","0.00"],["2026-05-20T19:15:00","MEC.CONTRAIL1","37.51","-2.94","0.00"],["2026-05-20T19:15:00","MEC.CORALV1","35.41","-1.04","-4.00"],["2026-05-20T19:15:00","MEC.CORALV2","35.41","-1.04","-4.00"],["2026-05-20T19:15:00","MEC.CORALV3","35.41","-1.04","-4.00"],["2026-05-20T19:15:00","MEC.CORALV4","35.41","-1.04","-4.00"],["2026-05-20T19:15:00","MEC.DIAMNDTR1","35.29","-1.61","-3.55"],["2026-05-20T19:15:00","MEC.DR.CFU_ECG","35.90","-0.52","-4.03"],["2026-05-20T19:15:00","MEC.DR.CFU_SM","36.12","-0.30","-4.03"],["2026-05-20T19:15:00","MEC.DR.RIA","34.57","-1.27","-4.61"],["2026-05-20T19:15:00","MEC.ECLIPSE1","38.28","-2.17","0.00"],["2026-05-20T19:15:00","MEC.EL_FARM_1","35.91","-0.51","-4.03"],["2026-05-20T19:15:00","MEC.EL_FARM_2","35.89","-0.53","-4.03"],["2026-05-20T19:15:00","MEC.EL_FARM_3","35.84","-0.58","-4.03"],["2026-05-20T19:15:00","MEC.FARMER","38.03","-2.42","0.00"],["2026-05-20T19:15:00","MEC.GDMEC_1","38.94","-1.51","0.00"],["2026-05-20T19:15:00","MEC.GDMEC_1_3","38.94","-1.51","0.00"],["2026-05-20T19:15:00","MEC.GDMEC_2","38.94","-1.51","0.00"],["2026-05-20T19:15:00","MEC.GDMEC_2_3","38.94","-1.51","0.00"],["2026-05-20T19:15:00","MEC.GENESEO","37.08","-1.57","-1.80"],["2026-05-20T19:15:00","MEC.GLACIERS","34.69","-2.54","-3.22"],["2026-05-20T19:15:00","MEC.HCPD.ABRN","35.91","-1.50","-3.04"],["2026-05-20T19:15:00","MEC.HIGHLAND1","34.64","-2.51","-3.30"],["2026-05-20T19:15:00","MEC.HIGHLAND2","34.63","-2.52","-3.30"],["2026-05-20T19:15:00","MEC.HIGHLAND3","34.64","-2.51","-3.30"],["2026-05-20T19:15:00","MEC.HOLLIDAYCR","35.27","-1.83","-3.35"],["2026-05-20T19:15:00","MEC.HRTDV2.WND","38.35","-2.10","0.00"],["2026-05-20T19:15:00","MEC.IDAGROVE","34.94","-2.43","-3.08"],["2026-05-20T19:15:00","MEC.IDAGROVEW","34.93","-2.46","-3.06"],["2026-05-20T19:15:00","MEC.IVESTER","34.41","-2.70","-3.34"],["2026-05-20T19:15:00","MEC.KNOXIN_1","39.58","-0.87","0.00"],["2026-05-20T19:15:00","MEC.KOSUTH.MVP","34.97","-1.99","-3.49"],["2026-05-20T19:15:00","MEC.LAUREL_1","34.69","-2.51","-3.25"],["2026-05-20T19:15:00","MEC.LOUISA_1","34.26","-1.96","-4.23"],["2026-05-20T19:15:00","MEC.LUNDGREN","35.32","-1.92","-3.21"],["2026-05-20T19:15:00","MEC.LUNDQS_1","35.83","-0.57","-4.05"],["2026-05-20T19:15:00","MEC.LVED_1.AZ","37.08","-0.05","-3.32"],["2026-05-20T19:15:00","MEC.MACKSBURG","37.88","-2.57","0.00"],["2026-05-20T19:15:00","MEC.MEAN.LD","37.73","-0.72","-2.00"],["2026-05-20T19:15:00","MEC.MEAN_1.AZ","35.91","-1.50","-3.04"],["2026-05-20T19:15:00","MEC.MEAN_10.AZ","36.42","-0.07","-3.96"],["2026-05-20T19:15:00","MEC.MEAN_2.AZ","34.76","-1.25","-4.44"],["2026-05-20T19:15:00","MEC.MEAN_3.AZ","39.27","-1.18","0.00"],["2026-05-20T19:15:00","MEC.MEAN_4.AZ","36.07","-0.37","-4.01"],["2026-05-20T19:15:00","MEC.MEAN_5.AZ","36.21","-0.92","-3.32"],["2026-05-20T19:15:00","MEC.MEAN_6.AZ","39.46","-0.99","0.00"],["2026-05-20T19:15:00","MEC.MEAN_7.AZ","37.95","-2.50","0.00"],["2026-05-20T19:15:00","MEC.MEAN_8.AZ","37.07","-0.06","-3.32"],["2026-05-20T19:15:00","MEC.MECB","37.24","-1.67","-1.54"],["2026-05-20T19:15:00","MEC.MOLCT_14","34.54","-1.30","-4.61"],["2026-05-20T19:15:00","MEC.MORNLIGHT","38.28","-2.17","0.00"],["2026-05-20T19:15:00","MEC.MRES.PELLA","34.81","-2.56","-3.08"],["2026-05-20T19:15:00","MEC.MRES_1.AZ","38.48","-1.97","0.00"],["2026-05-20T19:15:00","MEC.NEALN_3","37.78","-2.67","0.00"],["2026-05-20T19:15:00","MEC.NEALS_4","37.83","-2.62","0.00"],["2026-05-20T19:15:00","MEC.NORTHENG","35.35","-1.82","-3.28"],["2026-05-20T19:15:00","MEC.NWHAR_IBR","35.80","-1.60","-3.05"],["2026-05-20T19:15:00","MEC.OAKGRM.MVP","34.37","-1.47","-4.61"],["2026-05-20T19:15:00","MEC.OBRIEN","34.62","-2.47","-3.36"],["2026-05-20T19:15:00","MEC.OBRIEN.MVP","34.62","-2.47","-3.36"],["2026-05-20T19:15:00","MEC.ORIENT1","38.35","-2.10","0.00"],["2026-05-20T19:15:00","MEC.OTTUMWA1","37.74","-2.71","0.00"],["2026-05-20T19:15:00","MEC.PALOALTO1","34.86","-2.14","-3.45"],["2026-05-20T19:15:00","MEC.PELLA","34.90","-2.47","-3.08"],["2026-05-20T19:15:00","MEC.PHEC_1","39.14","-1.31","0.00"],["2026-05-20T19:15:00","MEC.PHEC_2","39.14","-1.31","0.00"],["2026-05-20T19:15:00","MEC.PHEC_3","39.14","-1.31","0.00"],["2026-05-20T19:15:00","MEC.PLYMOUTH1","34.68","-2.59","-3.18"],["2026-05-20T19:15:00","MEC.PMEU_1.AZ","34.90","-2.47","-3.08"],["2026-05-20T19:15:00","MEC.POCHNT_1","35.53","-1.60","-3.32"],["2026-05-20T19:15:00","MEC.PPWIND","35.54","-1.59","-3.32"],["2026-05-20T19:15:00","MEC.PRAIRIE","34.94","-2.38","-3.13"],["2026-05-20T19:15:00","MEC.RHILLS14","39.20","-1.25","0.00"],["2026-05-20T19:15:00","MEC.RHILLS58","39.20","-1.25","0.00"],["2026-05-20T19:15:00","MEC.RIVSID.ARR","34.37","-1.46","-4.62"],["2026-05-20T19:15:00","MEC.RLGY01","34.51","-1.33","-4.61"],["2026-05-20T19:15:00","MEC.ROLLHILL_1","38.18","-2.27","0.00"],["2026-05-20T19:15:00","MEC.ROLLHILL_2","38.17","-2.28","0.00"],["2026-05-20T19:15:00","MEC.ROLLHILL_3","38.10","-2.35","0.00"],["2026-05-20T19:15:00","MEC.RRHP_U1","34.17","-3.20","-3.08"],["2026-05-20T19:15:00","MEC.RRHP_U2","34.17","-3.20","-3.08"],["2026-05-20T19:15:00","MEC.SHENDHILLS","38.06","-2.39","0.00"],["2026-05-20T19:15:00","MEC.SHENDO_1","38.47","-1.98","0.00"],["2026-05-20T19:15:00","MEC.SOTHRNHL1","38.39","-2.06","0.00"],["2026-05-20T19:15:00","MEC.STORMLK_1","35.66","-1.46","-3.33"],["2026-05-20T19:15:00","MEC.SYCAMO_1","38.97","-1.48","0.00"],["2026-05-20T19:15:00","NSP.AEPE4","36.20","0.24","-4.49"],["2026-05-20T19:15:00","NSP.AEPE5","36.20","0.24","-4.49"],["2026-05-20T19:15:00","NSP.AEPE8","36.20","0.24","-4.49"],["2026-05-20T19:15:00","NSP.AGASSIZBE","34.20","-4.70","-1.55"],["2026-05-20T19:15:00","NSP.ALDRIHERC","34.37","-2.07","-4.01"],["2026-05-20T19:15:00","NSP.ANSON2","33.40","-3.63","-3.42"],["2026-05-20T19:15:00","NSP.ANSON3","33.27","-3.76","-3.42"],["2026-05-20T19:15:00","NSP.ANSON4","33.42","-3.61","-3.42"],["2026-05-20T19:15:00","NSP.AZ","34.51","-1.86","-4.08"],["2026-05-20T19:15:00","NSP.BAYFRN5","34.38","-1.60","-4.47"],["2026-05-20T19:15:00","NSP.BAYFRN6","34.38","-1.60","-4.47"],["2026-05-20T19:15:00","NSP.BE","35.25","-1.49","-3.71"],["2026-05-20T19:15:00","NSP.BE1","35.25","-1.49","-3.71"],["2026-05-20T19:15:00","NSP.BE2","35.25","-1.49","-3.71"],["2026-05-20T19:15:00","NSP.BELW_1.AZ","35.25","-1.49","-3.71"],["2026-05-20T19:15:00","NSP.BEPC","33.65","-3.06","-3.74"],["2026-05-20T19:15:00","NSP.BIGBLUE","34.73","-2.00","-3.72"],["2026-05-20T19:15:00","NSP.BIGFALL_A","34.79","-1.10","-4.56"],["2026-05-20T19:15:00","NSP.BLKBROOK","36.38","0.33","-4.40"],["2026-05-20T19:15:00","NSP.BLKDO2","33.37","-3.08","-4.00"],["2026-05-20T19:15:00","NSP.BLKDO5","33.46","-2.99","-4.00"],["2026-05-20T19:15:00","NSP.BLKDO6","34.27","-2.17","-4.01"],["2026-05-20T19:15:00","NSP.BLUE_LK_09","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE_LK_10","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE_LK_11","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE_LK7","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE_LK8","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE1.ARR","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE2.ARR","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BLUE4.ARR","34.01","-2.47","-3.97"],["2026-05-20T19:15:00","NSP.BR_DIR_TR1","32.98","-3.88","-3.59"],["2026-05-20T19:15:00","NSP.BRGSRD.MVP","35.18","-0.65","-4.62"],["2026-05-20T19:15:00","NSP.BSTAR1.WND","32.97","-3.86","-3.62"],["2026-05-20T19:15:00","NSP.BSTAR2.WND","32.97","-3.86","-3.62"],["2026-05-20T19:15:00","NSP.BUFFR_TR1","32.98","-3.88","-3.59"],["2026-05-20T19:15:00","NSP.BUFFR_TR2","32.99","-3.87","-3.59"],["2026-05-20T19:15:00","NSP.CANFLSG1","34.28","-2.14","-4.03"],["2026-05-20T19:15:00","NSP.CANFLSG2","34.28","-2.14","-4.03"],["2026-05-20T19:15:00","NSP.CC.BLKD52","33.42","-3.03","-4.00"],["2026-05-20T19:15:00","NSP.CC.HIBRDG1","33.57","-2.84","-4.04"],["2026-05-20T19:15:00","NSP.CC.HIBRDG2","33.57","-2.84","-4.04"],["2026-05-20T19:15:00","NSP.CC.MANKAT1","33.78","-2.91","-3.76"],["2026-05-20T19:15:00","NSP.CC.MANKAT2","33.69","-3.00","-3.76"],["2026-05-20T19:15:00","NSP.CC.RIVRSD1","34.31","-2.12","-4.02"],["2026-05-20T19:15:00","NSP.CC.RIVRSD2","34.31","-2.12","-4.02"],["2026-05-20T19:15:00","NSP.CEDARFAL","35.57","-0.43","-4.45"],["2026-05-20T19:15:00","NSP.CH_DIR_TR4","33.61","-3.29","-3.55"],["2026-05-20T19:15:00","NSP.CHARA_TR1","33.62","-3.28","-3.55"],["2026-05-20T19:15:00","NSP.CHARA_TR2","33.61","-3.29","-3.55"],["2026-05-20T19:15:00","NSP.CHARA_TR4","33.61","-3.29","-3.55"],["2026-05-20T19:15:00","NSP.CHEMOLSPO","34.42","-1.99","-4.04"],["2026-05-20T19:15:00","NSP.CHPFL1.HYD","35.21","-0.68","-4.56"],["2026-05-20T19:15:00","NSP.CHPFL2.HYD","35.26","-0.63","-4.56"],["2026-05-20T19:15:00","NSP.CHPRES","34.75","-1.16","-4.54"],["2026-05-20T19:15:00","NSP.CISCO1","34.96","-1.99","-3.50"],["2026-05-20T19:15:00","NSP.CMMPA.FAIR","34.07","-2.62","-3.76"],["2026-05-20T19:15:00","NSP.CMMPA.G","34.29","-2.25","-3.91"],["2026-05-20T19:15:00","NSP.CMMPA.GF","33.98","-2.78","-3.69"],["2026-05-20T19:15:00","NSP.CMMPA.GLEN","34.29","-2.25","-3.91"],["2026-05-20T19:15:00","NSP.CMMPA.JANE","34.14","-2.34","-3.97"],["2026-05-20T19:15:00","NSP.CMMPA.KASS","34.71","-1.61","-4.13"],["2026-05-20T19:15:00","NSP.CMMPA.KEN","34.93","-1.48","-4.04"],["2026-05-20T19:15:00","NSP.CMMPA.SE","34.65","-2.04","-3.76"],["2026-05-20T19:15:00","NSP.CODA.BYLL","34.31","-2.10","-4.04"],["2026-05-20T19:15:00","NSP.COYOTE","32.88","-3.98","-3.59"],["2026-05-20T19:15:00","NSP.CRNELL.HYD","35.05","-0.83","-4.57"],["2026-05-20T19:15:00","NSP.CWN1","32.88","-3.98","-3.59"],["2026-05-20T19:15:00","NSP.CWN2","32.88","-3.98","-3.59"],["2026-05-20T19:15:00","NSP.DANIELSN1","35.57","-1.04","-3.84"],["2026-05-20T19:15:00","NSP.DR.BTFN","34.26","-2.28","-3.91"],["2026-05-20T19:15:00","NSP.DR.MHP","35.25","-1.49","-3.71"],["2026-05-20T19:15:00","NSP.DR.MNA","35.25","-1.49","-3.71"],["2026-05-20T19:15:00","NSP.DR.SMRT","35.10","-1.04","-4.31"],["2026-05-20T19:15:00","NSP.EASTRDG1","34.05","-2.87","-3.53"],["2026-05-20T19:15:00","NSP.ELLIOTPK1","34.18","-2.24","-4.03"],["2026-05-20T19:15:00","NSP.EWINGTON1","34.97","-1.98","-3.50"],["2026-05-20T19:15:00","NSP.FENTON.WND","33.80","-3.13","-3.52"],["2026-05-20T19:15:00","NSP.FLAMBHYDRO","36.13","0.22","-4.54"],["2026-05-20T19:15:00","NSP.FRENCH1","36.47","0.68","-4.66"],["2026-05-20T19:15:00","NSP.FRENCH2","36.47","0.68","-4.66"],["2026-05-20T19:15:00","NSP.FRENCH3","36.37","0.58","-4.66"],["2026-05-20T19:15:00","NSP.FRENCH4","36.37","0.58","-4.66"],["2026-05-20T19:15:00","NSP.GARWIN1","34.63","-1.69","-4.13"],["2026-05-20T19:15:00","NSP.GDMEADOW","34.34","-1.99","-4.12"],["2026-05-20T19:15:00","NSP.GLU","37.25","1.52","-4.72"],["2026-05-20T19:15:00","NSP.GRANTY.ARR","33.98","-2.50","-3.97"],["2026-05-20T19:15:00","NSP.GRE.BFRDG","32.98","-3.88","-3.59"],["2026-05-20T19:15:00","NSP.HAMPTN.MVP","34.01","-2.43","-4.01"],["2026-05-20T19:15:00","NSP.HATFIHAT1","35.95","0.05","-4.55"],["2026-05-20T19:15:00","NSP.HCPD.GRVCT","35.78","-0.80","-3.87"],["2026-05-20T19:15:00","NSP.HCPD.LKCR","38.94","2.09","-3.60"],["2026-05-20T19:15:00","NSP.HCPD.MAD","38.14","1.29","-3.60"],["2026-05-20T19:15:00","NSP.HCPD.NU","35.02","-1.67","-3.76"],["2026-05-20T19:15:00","NSP.HCPD.SXFLS","34.00","-3.03","-3.42"],["2026-05-20T19:15:00","NSP.HCPD_1.AZ","34.00","-3.03","-3.42"],["2026-05-20T19:15:00","MP.AEPE50","34.13","-2.51","-3.81"],["2026-05-20T19:15:00","MP.AZ","33.31","-2.91","-4.23"],["2026-05-20T19:15:00","MP.BISON1","17.32","-6.34","-16.79"],["2026-05-20T19:15:00","MP.BISON5","17.19","-6.47","-16.79"],["2026-05-20T19:15:00","MP.BLNCHR123","35.13","-1.53","-3.79"],["2026-05-20T19:15:00","MP.BOS233","30.59","-5.50","-4.36"],["2026-05-20T19:15:00","MP.DLPLOAD","34.39","-1.68","-4.38"],["2026-05-20T19:15:00","MP.DR.JFK","34.13","-2.51","-3.81"],["2026-05-20T19:15:00","MP.FONDLA1","32.67","-3.33","-4.45"],["2026-05-20T19:15:00","MP.G_ULLIN.WND","17.16","-6.50","-16.79"],["2026-05-20T19:15:00","MP.HIBBAR3","33.29","-2.68","-4.48"],["2026-05-20T19:15:00","MP.HIBBAR4","33.29","-2.68","-4.48"],["2026-05-20T19:15:00","MP.HPUGEN356","31.92","-4.16","-4.37"],["2026-05-20T19:15:00","MP.HPULOAD","31.92","-4.16","-4.37"],["2026-05-20T19:15:00","MP.HVDCE","32.92","-3.05","-4.48"],["2026-05-20T19:15:00","MP.HVDCW","18.02","-5.64","-16.79"],["2026-05-20T19:15:00","MP.LASKIN1","33.27","-2.79","-4.39"],["2026-05-20T19:15:00","MP.LASKIN2","33.27","-2.79","-4.39"],["2026-05-20T19:15:00","MP.MP","33.27","-2.94","-4.24"],["2026-05-20T19:15:00","MP.MP_BOS4","30.57","-5.52","-4.36"],["2026-05-20T19:15:00","MP.MPM_1.AZ","31.92","-4.16","-4.37"],["2026-05-20T19:15:00","MP.MPM_2.AZ","31.92","-4.16","-4.37"],["2026-05-20T19:15:00","MP.MRES","33.95","-2.74","-3.76"],["2026-05-20T19:15:00","MP.OLIVER12","18.02","-5.64","-16.79"],["2026-05-20T19:15:00","MP.TACHB1","36.00","-0.03","-4.42"],["2026-05-20T19:15:00","MP.TACHB2","36.00","-0.03","-4.42"],["2026-05-20T19:15:00","MP.TACRIDGE1","32.31","-3.77","-4.37"],["2026-05-20T19:15:00","MP.THOMSON","32.59","-3.42","-4.44"],["2026-05-20T19:15:00","MP.WPPI_BOS4","30.57","-5.52","-4.36"],["2026-05-20T19:15:00","MPS","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","MPS.CROSSROAD1","40.57","0.12","0.00"],["2026-05-20T19:15:00","MPS.CROSSROAD2","40.57","0.12","0.00"],["2026-05-20T19:15:00","MPS.CROSSROAD3","40.57","0.12","0.00"],["2026-05-20T19:15:00","MPS.CROSSROAD4","40.57","0.12","0.00"],["2026-05-20T19:15:00","MPW.AZ","35.02","-1.21","-4.22"],["2026-05-20T19:15:00","MPW.MPW","35.02","-1.21","-4.22"],["2026-05-20T19:15:00","MPW.UNIT_7","35.03","-1.20","-4.22"],["2026-05-20T19:15:00","MPW.UNIT_8","35.03","-1.20","-4.22"],["2026-05-20T19:15:00","MPW.UNIT_9","34.88","-1.36","-4.21"],["2026-05-20T19:15:00","MS.HUB","36.47","-0.37","-3.61"],["2026-05-20T19:15:00","NIPS.AM","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.AZ","50.17","0.65","9.07"],["2026-05-20T19:15:00","NIPS.BAILY.ARR","64.77","0.25","24.07"],["2026-05-20T19:15:00","NIPS.BCWF.SIG","-6.19","-4.10","-42.54"],["2026-05-20T19:15:00","NIPS.BENTONCO","-6.19","-4.10","-42.54"],["2026-05-20T19:15:00","NIPS.BP","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.BURROAK.H","46.15","0.78","4.92"],["2026-05-20T19:15:00","NIPS.BURROAK.L","47.28","0.90","5.93"],["2026-05-20T19:15:00","NIPS.CARGILL","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.CARPNTRWF","44.82","0.10","4.27"],["2026-05-20T19:15:00","NIPS.CAVALRYBS","45.44","0.45","4.54"],["2026-05-20T19:15:00","NIPS.CAVALRYSF","45.44","0.45","4.54"],["2026-05-20T19:15:00","NIPS.CC.WHITN","5.50","-0.21","-34.74"],["2026-05-20T19:15:00","NIPS.DR.PRAXAR","75.54","0.13","34.96"],["2026-05-20T19:15:00","NIPS.DUNNBR1SF","53.54","0.39","12.70"],["2026-05-20T19:15:00","NIPS.DUNNBR2BS","46.09","0.72","4.92"],["2026-05-20T19:15:00","NIPS.DUNNBR2SF","46.09","0.72","4.92"],["2026-05-20T19:15:00","NIPS.ERC_TEST","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.EWNMAC.NU","47.65","0.73","6.47"],["2026-05-20T19:15:00","NIPS.HWND1.IPL","10.01","-3.85","-26.59"],["2026-05-20T19:15:00","NIPS.IMPA","46.66","0.22","5.99"],["2026-05-20T19:15:00","NIPS.IMPA_1.AZ","46.66","0.22","5.99"],["2026-05-20T19:15:00","NIPS.INCRMLSP","44.95","0.23","4.27"],["2026-05-20T19:15:00","NIPS.INCROSWF","44.82","0.10","4.27"],["2026-05-20T19:15:00","NIPS.INCROSWF2","44.85","0.13","4.27"],["2026-05-20T19:15:00","NIPS.JASPERCO","54.25","1.27","12.53"],["2026-05-20T19:15:00","NIPS.LAKES","47.66","0.30","6.91"],["2026-05-20T19:15:00","NIPS.MCHCP.ARR","58.71","0.80","17.46"],["2026-05-20T19:15:00","NIPS.MICHCP12","45.87","0.05","5.37"],["2026-05-20T19:15:00","NIPS.MITCH.ARR","10.45","0.07","-30.07"],["2026-05-20T19:15:00","NIPS.MNTIC2.NU","47.99","0.25","7.29"],["2026-05-20T19:15:00","NIPS.MUNSTR.LN","40.37","-0.08","0.00"],["2026-05-20T19:15:00","NIPS.NIPS","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.NLMK","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.NORWAPNOR","49.66","0.40","8.81"],["2026-05-20T19:15:00","NIPS.OAKDAPOAK","50.33","0.29","9.59"],["2026-05-20T19:15:00","NIPS.PRATTIND","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.PRAXAIR","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.REYNO.MVP","45.30","0.48","4.37"],["2026-05-20T19:15:00","NIPS.ROSEWRWF","46.99","-0.84","7.38"],["2026-05-20T19:15:00","NIPS.SCHAHP16A","53.06","0.31","12.30"],["2026-05-20T19:15:00","NIPS.SCHAHP16B","53.06","0.31","12.30"],["2026-05-20T19:15:00","NIPS.SCHAHP17","51.63","0.32","10.86"],["2026-05-20T19:15:00","NIPS.SCHAHP18","51.63","0.32","10.86"],["2026-05-20T19:15:00","NIPS.STJOHN.LN","52.75","0.41","11.89"],["2026-05-20T19:15:00","NIPS.USS","50.19","0.64","9.10"],["2026-05-20T19:15:00","NIPS.WHITNGT1","5.50","-0.21","-34.74"],["2026-05-20T19:15:00","NIPS.WHITNGT2","5.50","-0.21","-34.74"],["2026-05-20T19:15:00","NIPS.WHITNST","5.50","-0.21","-34.74"],["2026-05-20T19:15:00","NIPS.WVPA","49.74","1.78","7.51"],["2026-05-20T19:15:00","NIPS.WVPA_1.AZ","49.74","1.78","7.51"],["2026-05-20T19:15:00","NPPD","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","NSP.ADAMSWD1","35.40","-1.23","-3.82"],["2026-05-20T19:15:00","NSP.AEPE11","36.20","0.24","-4.49"],["2026-05-20T19:15:00","NSP.AEPE13","36.20","0.24","-4.49"],["2026-05-20T19:15:00","NSP.AEPE18","35.56","-0.92","-3.97"],["2026-05-20T19:15:00","NSP.AEPE3","36.87","1.06","-4.64"],["2026-05-20T19:15:00","EES.EMMP_1.AZ","36.79","-0.05","-3.61"],["2026-05-20T19:15:00","EES.EMMP_2.AZ","37.22","0.38","-3.61"],["2026-05-20T19:15:00","EES.ENCO","36.43","-0.41","-3.61"],["2026-05-20T19:15:00","EES.ENMP_1.AZ","36.73","-0.11","-3.61"],["2026-05-20T19:15:00","EES.ESSO","36.42","-0.42","-3.61"],["2026-05-20T19:15:00","EES.ETEC","37.61","0.77","-3.61"],["2026-05-20T19:15:00","EES.ETEC_1.AZ","37.59","0.75","-3.61"],["2026-05-20T19:15:00","EES.ETILD","37.25","0.41","-3.61"],["2026-05-20T19:15:00","EES.ETMP_1.AZ","37.28","0.44","-3.61"],["2026-05-20T19:15:00","EES.EXXOBMT","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","EES.EXXON","36.44","-0.40","-3.61"],["2026-05-20T19:15:00","EES.FLRNCE.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.FORMOSA_BR","36.43","-0.41","-3.61"],["2026-05-20T19:15:00","EES.FRONT_TX1","36.90","0.06","-3.61"],["2026-05-20T19:15:00","EES.FRONT_TX2","36.90","0.06","-3.61"],["2026-05-20T19:15:00","EES.FRONT_TX3","36.90","0.06","-3.61"],["2026-05-20T19:15:00","EES.FRSKR1.ARR","35.38","-1.46","-3.61"],["2026-05-20T19:15:00","EES.GEISMAR","36.69","-0.15","-3.61"],["2026-05-20T19:15:00","EES.GP_PORTHUD","36.16","-0.68","-3.61"],["2026-05-20T19:15:00","EES.HNTSMN_PNO","36.86","0.02","-3.61"],["2026-05-20T19:15:00","EES.HOUMA.ARR","36.86","0.02","-3.61"],["2026-05-20T19:15:00","EES.HRTBRG.ARR","36.12","-0.72","-3.61"],["2026-05-20T19:15:00","EES.INLND1.ARR","36.19","-0.65","-3.61"],["2026-05-20T19:15:00","EES.INLND2.ARR","36.19","-0.65","-3.61"],["2026-05-20T19:15:00","EES.IRISSOLAR","36.99","0.15","-3.61"],["2026-05-20T19:15:00","EES.JAXSNS.ARR","36.56","-0.28","-3.61"],["2026-05-20T19:15:00","EES.JDEC","36.78","-0.06","-3.61"],["2026-05-20T19:15:00","EES.JWL_CT1","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.JWL_CT2","36.06","-0.78","-3.61"],["2026-05-20T19:15:00","EES.JWL_ST1","36.11","-0.73","-3.61"],["2026-05-20T19:15:00","EES.JWL_ST2","36.11","-0.73","-3.61"],["2026-05-20T19:15:00","EES.KRBYVLE.AZ","37.32","0.48","-3.61"],["2026-05-20T19:15:00","EES.L_CREEK1","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EES.L_CREEK2","36.38","-0.46","-3.61"],["2026-05-20T19:15:00","EES.L_GYPSY2","36.36","-0.48","-3.61"],["2026-05-20T19:15:00","EES.L_GYPSY3","36.23","-0.61","-3.61"],["2026-05-20T19:15:00","EES.LA3","36.86","0.02","-3.61"],["2026-05-20T19:15:00","EES.LFSF","35.33","-1.51","-3.61"],["2026-05-20T19:15:00","EES.LIBERTY","37.84","1.00","-3.61"],["2026-05-20T19:15:00","EES.LKCHAR_CT1","35.50","-1.34","-3.61"],["2026-05-20T19:15:00","EES.LKCHAR_CT2","35.50","-1.34","-3.61"],["2026-05-20T19:15:00","EES.LKCHAR_ST","35.72","-1.12","-3.61"],["2026-05-20T19:15:00","EES.LONSTR1","36.36","-0.48","-3.61"],["2026-05-20T19:15:00","EES.MAGPOWG","36.24","-0.60","-3.61"],["2026-05-20T19:15:00","EES.MCLWS1.ARR","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EES.MICHOD.ARR","36.87","0.03","-3.61"],["2026-05-20T19:15:00","EES.MONDUSOLAR","36.82","-0.02","-3.61"],["2026-05-20T19:15:00","EES.MORIL1.ARR","37.08","0.24","-3.61"],["2026-05-20T19:15:00","EES.MORTN1.ARR","37.00","0.16","-3.61"],["2026-05-20T19:15:00","EES.MORTN2.ARR","37.00","0.16","-3.61"],["2026-05-20T19:15:00","EES.MOTIVA_GEN","37.02","0.18","-3.61"],["2026-05-20T19:15:00","EES.MTCPSCT1","36.56","-0.28","-3.61"],["2026-05-20T19:15:00","EES.MTCPSCT2","36.42","-0.42","-3.61"],["2026-05-20T19:15:00","EES.MTCPSST1","36.62","-0.22","-3.61"],["2026-05-20T19:15:00","EES.NELSON1","35.99","-0.85","-3.61"],["2026-05-20T19:15:00","EES.NELSON2","35.99","-0.85","-3.61"],["2026-05-20T19:15:00","EES.NELSON6","36.03","-0.81","-3.61"],["2026-05-20T19:15:00","EES.NEWTON","37.74","0.90","-3.61"],["2026-05-20T19:15:00","EES.NEWTON1.AZ","37.74","0.90","-3.61"],["2026-05-20T19:15:00","EES.NINEM1.ARR","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EES.NINEM6_CT1","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.NINEM6_CT2","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.NINEM6_ST","36.22","-0.62","-3.61"],["2026-05-20T19:15:00","EES.NINEMILE4","36.32","-0.52","-3.61"],["2026-05-20T19:15:00","EES.NINEMILE5","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EES.NOPLD","36.73","-0.11","-3.61"],["2026-05-20T19:15:00","EES.NOPS_1","36.82","-0.02","-3.61"],["2026-05-20T19:15:00","EES.NOPS_2","36.82","-0.02","-3.61"],["2026-05-20T19:15:00","EES.NOPS_3","36.82","-0.02","-3.61"],["2026-05-20T19:15:00","EES.NOPS_4","36.78","-0.06","-3.61"],["2026-05-20T19:15:00","EES.NOPS_5","36.78","-0.06","-3.61"],["2026-05-20T19:15:00","EES.NOPS_6","36.69","-0.15","-3.61"],["2026-05-20T19:15:00","EES.NOPS_7","36.69","-0.15","-3.61"],["2026-05-20T19:15:00","EES.NSIDE1.ARR","36.33","-0.51","-3.61"],["2026-05-20T19:15:00","EES.NSIDE2.ARR","36.33","-0.51","-3.61"],["2026-05-20T19:15:00","EES.OAK_RG_GEN","35.62","-1.22","-3.61"],["2026-05-20T19:15:00","EES.OCAPS_1A","36.47","-0.37","-3.61"],["2026-05-20T19:15:00","EES.OCAPS_1B","36.85","0.01","-3.61"],["2026-05-20T19:15:00","EES.OCAPS_1C","36.55","-0.29","-3.61"],["2026-05-20T19:15:00","EES.OUACH_1","33.89","-2.95","-3.61"],["2026-05-20T19:15:00","EES.OUACH_2","33.89","-2.95","-3.61"],["2026-05-20T19:15:00","EES.OUACH_3","33.89","-2.95","-3.61"],["2026-05-20T19:15:00","EES.OXBOW","36.05","-0.79","-3.61"],["2026-05-20T19:15:00","EES.PANAM1.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.PERVL1","35.29","-1.55","-3.61"],["2026-05-20T19:15:00","EES.PERVL1.ARR","35.29","-1.55","-3.61"],["2026-05-20T19:15:00","EES.PERVL2.ARR","35.29","-1.55","-3.61"],["2026-05-20T19:15:00","EES.PERVL2_CT","35.29","-1.55","-3.61"],["2026-05-20T19:15:00","EES.PLAHTC.ARR","36.88","0.04","-3.61"],["2026-05-20T19:15:00","EES.RBRSW2.ARR","36.35","-0.49","-3.61"],["2026-05-20T19:15:00","EES.RBRSW5.ARR","36.23","-0.61","-3.61"],["2026-05-20T19:15:00","EES.RCTHOMAS","37.05","0.21","-3.61"],["2026-05-20T19:15:00","EES.REXBRW.ARR","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.RICE1","36.40","-0.44","-3.61"],["2026-05-20T19:15:00","EES.RICHD1.ARR","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","MEC.SYCAMO_2","38.97","-1.48","0.00"],["2026-05-20T19:15:00","MEC.UPLS_1.AZ","34.26","-1.57","-4.62"],["2026-05-20T19:15:00","MEC.UPLS_2.AZ","35.38","-1.91","-3.16"],["2026-05-20T19:15:00","MEC.VICTRM_1","35.79","-1.61","-3.05"],["2026-05-20T19:15:00","MEC.VIENNA1","34.59","-2.40","-3.46"],["2026-05-20T19:15:00","MEC.WALNUT_W1","38.36","-2.09","0.00"],["2026-05-20T19:15:00","MEC.WEBSTR.MVP","35.32","-1.84","-3.29"],["2026-05-20T19:15:00","MEC.WELLSBURG","34.37","-2.74","-3.34"],["2026-05-20T19:15:00","MEC.WSEC3","37.92","-2.53","0.00"],["2026-05-20T19:15:00","MEC.WSEC4","37.92","-2.53","0.00"],["2026-05-20T19:15:00","MGE.AZ","35.04","0.15","-5.56"],["2026-05-20T19:15:00","MGE.BLT_ESR1","35.08","0.18","-5.55"],["2026-05-20T19:15:00","MGE.BLTPLTG6","35.08","0.18","-5.55"],["2026-05-20T19:15:00","MGE.BLTPLTG7","35.08","0.18","-5.55"],["2026-05-20T19:15:00","MGE.CARDNL.MVP","34.54","-0.43","-5.48"],["2026-05-20T19:15:00","MGE.DANE_CTY","34.99","0.10","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG01","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG02","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG03","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG04","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG05","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG06","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG07","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG08","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG09","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.DRR.DG10","35.06","0.17","-5.56"],["2026-05-20T19:15:00","MGE.HERMSDORF","35.05","0.20","-5.60"],["2026-05-20T19:15:00","MGE.HKP_ESR1","34.85","-0.07","-5.53"],["2026-05-20T19:15:00","MGE.JOUCOLUM1","34.49","-0.39","-5.57"],["2026-05-20T19:15:00","MGE.JOUCOLUM2","34.38","-0.50","-5.57"],["2026-05-20T19:15:00","MGE.LRRGTOT","35.65","0.99","-5.79"],["2026-05-20T19:15:00","MGE.MGE","35.04","0.15","-5.56"],["2026-05-20T19:15:00","MGE.MOREY","34.96","0.04","-5.53"],["2026-05-20T19:15:00","MGE.OBRIEN_N","34.96","0.08","-5.57"],["2026-05-20T19:15:00","MGE.OBRIEN_S","34.96","0.08","-5.57"],["2026-05-20T19:15:00","MGE.OBRIEN_W","34.68","-0.15","-5.62"],["2026-05-20T19:15:00","MGE.PINE_HILL","34.99","0.02","-5.48"],["2026-05-20T19:15:00","MGE.SIX_MILE","34.85","-0.07","-5.53"],["2026-05-20T19:15:00","MGE.SSD_ESR1","34.68","-0.15","-5.62"],["2026-05-20T19:15:00","MGE.SSD_ESR2","34.68","-0.15","-5.62"],["2026-05-20T19:15:00","MGE.SSD_SLR1","34.68","-0.15","-5.62"],["2026-05-20T19:15:00","MGE.SSD_SLR2","34.68","-0.15","-5.62"],["2026-05-20T19:15:00","MGE.STRIX","34.68","-0.15","-5.62"],["2026-05-20T19:15:00","MGE.TYTO","35.13","0.25","-5.57"],["2026-05-20T19:15:00","MGE.WCCF","35.02","0.12","-5.55"],["2026-05-20T19:15:00","MGE.WMARIN034","35.55","0.79","-5.69"],["2026-05-20T19:15:00","MGE.WMD_ESR1","34.69","-0.23","-5.53"],["2026-05-20T19:15:00","MHEB","34.10","-1.50","-4.85"],["2026-05-20T19:15:00","MHEB_EAR","36.06","0.29","-4.68"],["2026-05-20T19:15:00","MICHIGAN.HUB","46.71","1.67","4.59"],["2026-05-20T19:15:00","MINN.HUB","34.09","-2.29","-4.07"],["2026-05-20T19:15:00","MIUP.ARCP","38.85","4.05","-5.65"],["2026-05-20T19:15:00","MIUP.BRULEGHYD","35.38","0.54","-5.61"],["2026-05-20T19:15:00","MIUP.CHALKHILL","35.38","0.60","-5.67"],["2026-05-20T19:15:00","MIUP.CLOV","38.85","4.05","-5.65"],["2026-05-20T19:15:00","MIUP.CLVHDRTN1","38.59","3.79","-5.65"],["2026-05-20T19:15:00","MIUP.DETRDBN1","41.03","6.23","-5.65"],["2026-05-20T19:15:00","MIUP.DFTR13N1","39.16","4.36","-5.65"],["2026-05-20T19:15:00","MIUP.FAIRBNKS1","36.27","1.47","-5.65"],["2026-05-20T19:15:00","MIUP.GARSPV1","36.53","1.73","-5.65"],["2026-05-20T19:15:00","MIUP.GARSPV2","36.53","1.73","-5.65"],["2026-05-20T19:15:00","MIUP.GARWND1","36.53","1.73","-5.65"],["2026-05-20T19:15:00","MIUP.GARWND2","36.53","1.73","-5.65"],["2026-05-20T19:15:00","MIUP.KUESTER11","35.81","1.00","-5.64"],["2026-05-20T19:15:00","MIUP.KUESTER12","35.81","1.00","-5.64"],["2026-05-20T19:15:00","MIUP.KUESTER13","35.81","1.00","-5.64"],["2026-05-20T19:15:00","MIUP.KUESTER14","35.81","1.00","-5.64"],["2026-05-20T19:15:00","MIUP.KUESTER25","35.84","1.03","-5.64"],["2026-05-20T19:15:00","MIUP.KUESTER26","35.84","1.03","-5.64"],["2026-05-20T19:15:00","MIUP.KUESTER27","35.84","1.03","-5.64"],["2026-05-20T19:15:00","MIUP.LITTLQUIN","35.55","0.74","-5.64"],["2026-05-20T19:15:00","MIUP.MAGAZESH","38.71","3.91","-5.65"],["2026-05-20T19:15:00","MIUP.MANSTQN1","37.43","2.63","-5.65"],["2026-05-20T19:15:00","MIUP.MARQ","36.21","1.40","-5.64"],["2026-05-20T19:15:00","MIUP.MICHIGMF","35.07","0.23","-5.61"],["2026-05-20T19:15:00","MIUP.MIHM11","36.62","1.80","-5.63"],["2026-05-20T19:15:00","MIUP.MIHM12","36.62","1.80","-5.63"],["2026-05-20T19:15:00","MIUP.MIHM13","36.62","1.80","-5.63"],["2026-05-20T19:15:00","MIUP.NEWQUINES","35.44","0.63","-5.64"],["2026-05-20T19:15:00","MIUP.NWLB","39.17","4.37","-5.65"],["2026-05-20T19:15:00","MIUP.PEAVYFALL","35.33","0.50","-5.62"],["2026-05-20T19:15:00","MIUP.PRESQ.ARR","35.85","1.04","-5.64"],["2026-05-20T19:15:00","MIUP.RBRTS.ARR","39.17","4.37","-5.65"],["2026-05-20T19:15:00","MIUP.RNGD_SLR","36.03","1.23","-5.65"],["2026-05-20T19:15:00","MIUP.TILDEN","36.77","1.96","-5.64"],["2026-05-20T19:15:00","MIUP.TWINFALLS","35.12","0.31","-5.64"],["2026-05-20T19:15:00","MIUP.UMERC","35.95","1.13","-5.63"],["2026-05-20T19:15:00","MIUP.WEPM","36.14","1.27","-5.58"],["2026-05-20T19:15:00","MIUP.WHITERAPD","35.24","0.46","-5.67"],["2026-05-20T19:15:00","MIUP.WOLV","37.10","2.23","-5.58"],["2026-05-20T19:15:00","MIUP.WPPI","36.19","1.38","-5.64"],["2026-05-20T19:15:00","MIUP.WPSE","35.95","1.13","-5.63"],["2026-05-20T19:15:00","MOGEN1.AGG","39.25","-1.20","0.00"],["2026-05-20T19:15:00","MOGEN2.AGG","40.03","-0.42","0.00"],["2026-05-20T19:15:00","MP.AEPE14","34.13","-2.51","-3.81"],["2026-05-20T19:15:00","MP.AEPE20","34.13","-2.51","-3.81"],["2026-05-20T19:15:00","EAI.UPS4_CT1","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS4_CT2","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS4_ST","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.WBSOL","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.WH_BLUFF1","35.76","-1.08","-3.61"],["2026-05-20T19:15:00","EAI.WH_BLUFF2","35.76","-1.08","-3.61"],["2026-05-20T19:15:00","EAI.WHBLF.ARR","36.09","-0.75","-3.61"],["2026-05-20T19:15:00","EAI.WMPSOL","37.00","0.16","-3.61"],["2026-05-20T19:15:00","EAI.WMULD_1.AZ","37.07","0.23","-3.61"],["2026-05-20T19:15:00","EAI.WMULDLD","37.07","0.23","-3.61"],["2026-05-20T19:15:00","EAI.WODLN1.ARR","35.93","-0.91","-3.61"],["2026-05-20T19:15:00","EAI.WSTMMP.ARR","37.08","0.24","-3.61"],["2026-05-20T19:15:00","EAI.WTBLF5.ARR","35.76","-1.08","-3.61"],["2026-05-20T19:15:00","EDE","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","EDE.PLUM","40.54","0.09","0.00"],["2026-05-20T19:15:00","EES.ACAD2_CT1","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.ACAD2_CT2","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.ACAD2_ST","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.ACADA1.ARR","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.ACADA2.ARR","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.AIRLIN.ARR","36.62","-0.22","-3.61"],["2026-05-20T19:15:00","EES.AIRLIQ_GEI","36.77","-0.07","-3.61"],["2026-05-20T19:15:00","EES.AMITESO","37.07","0.23","-3.61"],["2026-05-20T19:15:00","EES.AXIALL","36.02","-0.82","-3.61"],["2026-05-20T19:15:00","EES.AXLPLQ","36.42","-0.42","-3.61"],["2026-05-20T19:15:00","EES.BASFVFW","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","EES.BASTAP.ARR","35.08","-1.76","-3.61"],["2026-05-20T19:15:00","EES.BASTP1.ARR","35.08","-1.76","-3.61"],["2026-05-20T19:15:00","EES.BASTR1.ARR","35.15","-1.69","-3.61"],["2026-05-20T19:15:00","EES.BASTR2.ARR","35.15","-1.69","-3.61"],["2026-05-20T19:15:00","EES.BC1_1","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.BC1_2","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.BC1_3","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.BC1_4","36.07","-0.77","-3.61"],["2026-05-20T19:15:00","EES.BC2_1","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EES.BC2_2","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EES.BC2_3","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EES.BGTEL1.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.BRAZ_1.AZ","37.82","0.98","-3.61"],["2026-05-20T19:15:00","EES.BRAZLD","37.81","0.97","-3.61"],["2026-05-20T19:15:00","EES.BRTNY1.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.BRTNY2.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.BURAS.ARR","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","EES.BXTRW5.ARR","35.84","-1.00","-3.61"],["2026-05-20T19:15:00","EES.BXTRWL.ARR","35.84","-1.00","-3.61"],["2026-05-20T19:15:00","EES.BXWSN2.ARR","35.84","-1.00","-3.61"],["2026-05-20T19:15:00","EES.BYCT1","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.BYCT2","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.BYCT3","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.BYCT4","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.BYGL","35.29","-1.55","-3.61"],["2026-05-20T19:15:00","EES.CALCAS1_CT","36.32","-0.52","-3.61"],["2026-05-20T19:15:00","EES.CALCAS2_CT","36.32","-0.52","-3.61"],["2026-05-20T19:15:00","EES.CALDWEL.AZ","38.56","1.72","-3.61"],["2026-05-20T19:15:00","EES.CALDWELL","38.56","1.72","-3.61"],["2026-05-20T19:15:00","EES.CARV_A","36.38","-0.46","-3.61"],["2026-05-20T19:15:00","EES.CARV_BC","36.38","-0.46","-3.61"],["2026-05-20T19:15:00","EES.CC.ACAD2","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.CC.JWL_1","36.08","-0.76","-3.61"],["2026-05-20T19:15:00","EES.CC.JWL_2","36.08","-0.76","-3.61"],["2026-05-20T19:15:00","EES.CC.LKCHAR","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EES.CC.MTCPS","36.51","-0.33","-3.61"],["2026-05-20T19:15:00","EES.CC.NINEM6","36.13","-0.71","-3.61"],["2026-05-20T19:15:00","EES.CC.NOPS","36.75","-0.09","-3.61"],["2026-05-20T19:15:00","EES.CC.OCAPS","36.61","-0.23","-3.61"],["2026-05-20T19:15:00","EES.CNWAY2.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.COLY1.ARR","36.42","-0.42","-3.61"],["2026-05-20T19:15:00","EES.CONC","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.CONCECO","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.CONCORDIA","36.44","-0.40","-3.61"],["2026-05-20T19:15:00","EES.CONCPK","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.CONCSUP","36.46","-0.38","-3.61"],["2026-05-20T19:15:00","EES.CONWAY.ARR","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.CTEAU2.ARR","36.76","-0.08","-3.61"],["2026-05-20T19:15:00","EES.CTW_1","36.04","-0.80","-3.61"],["2026-05-20T19:15:00","EES.CTW_2","36.04","-0.80","-3.61"],["2026-05-20T19:15:00","EES.CTW_3","36.03","-0.81","-3.61"],["2026-05-20T19:15:00","EES.CTW_4","36.03","-0.81","-3.61"],["2026-05-20T19:15:00","EES.CYPRESS1CT","36.08","-0.76","-3.61"],["2026-05-20T19:15:00","EES.CYPRESS2CT","36.08","-0.76","-3.61"],["2026-05-20T19:15:00","EES.DBAYO1.ARR","36.50","-0.34","-3.61"],["2026-05-20T19:15:00","EES.DEMCO","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EES.DERSLD","36.82","-0.02","-3.61"],["2026-05-20T19:15:00","EES.DOWCHEM","36.27","-0.57","-3.61"],["2026-05-20T19:15:00","EES.DOWCHEMECO","36.27","-0.57","-3.61"],["2026-05-20T19:15:00","EES.DOWCHEMPK","36.27","-0.57","-3.61"],["2026-05-20T19:15:00","EES.DOWCHEMSUP","36.27","-0.57","-3.61"],["2026-05-20T19:15:00","EES.DR.ELLPT1","36.51","-0.33","-3.61"],["2026-05-20T19:15:00","EES.DR.ENMP","36.97","0.13","-3.61"],["2026-05-20T19:15:00","EES.DR.OSG","37.29","0.45","-3.61"],["2026-05-20T19:15:00","EES.EGMP_1.AZ","36.68","-0.16","-3.61"],["2026-05-20T19:15:00","EES.EGMP_2.AZ","36.20","-0.64","-3.61"],["2026-05-20T19:15:00","EES.ELILD","36.53","-0.31","-3.61"],["2026-05-20T19:15:00","EES.ELILD.RLA","36.53","-0.31","-3.61"],["2026-05-20T19:15:00","EES.ELMP_1.AZ","36.52","-0.32","-3.61"],["2026-05-20T19:15:00","AMMO.KEOKUK2","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK3","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK4","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK5","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK6","37.76","-2.69","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK7","37.75","-2.70","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK8","37.75","-2.70","0.00"],["2026-05-20T19:15:00","AMMO.KEOKUK9","37.75","-2.70","0.00"],["2026-05-20T19:15:00","AMMO.KIRK","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.KIRK_1.AZ","40.07","-0.38","0.00"],["2026-05-20T19:15:00","AMMO.KIRK2.ARR","39.76","-0.69","0.00"],["2026-05-20T19:15:00","AMMO.KLSF1","40.18","-0.27","0.00"],["2026-05-20T19:15:00","AMMO.KLSF2","40.18","-0.27","0.00"],["2026-05-20T19:15:00","AMMO.KMDYCTG1","40.38","-0.07","0.00"],["2026-05-20T19:15:00","AMMO.KMDYCTG2","40.38","-0.07","0.00"],["2026-05-20T19:15:00","AMMO.LABADIE1","39.12","-1.33","0.00"],["2026-05-20T19:15:00","AMMO.LABADIE2","39.08","-1.37","0.00"],["2026-05-20T19:15:00","AMMO.LABADIE3","39.03","-1.42","0.00"],["2026-05-20T19:15:00","AMMO.LABADIE4","39.21","-1.24","0.00"],["2026-05-20T19:15:00","AMMO.LINN_1.AZ","40.32","-0.13","0.00"],["2026-05-20T19:15:00","AMMO.MARC_1.AZ","40.83","0.38","0.00"],["2026-05-20T19:15:00","AMMO.MARC_NEM","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.MARC_NG","41.00","0.55","0.00"],["2026-05-20T19:15:00","AMMO.MERAMEC1","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMMO.MERAMEC2","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMMO.MERAMEC3","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMMO.MERAMEC4","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMMO.MEXCTG1","40.45","0.00","0.00"],["2026-05-20T19:15:00","AMMO.MOBCTG1","38.12","-2.33","0.00"],["2026-05-20T19:15:00","AMMO.MOCE_1.AZ","38.12","-2.33","0.00"],["2026-05-20T19:15:00","AMMO.MORUCTG1","39.08","-1.37","0.00"],["2026-05-20T19:15:00","AMMO.MRRIS.SLR","38.57","-1.88","0.00"],["2026-05-20T19:15:00","AMMO.NEWFLOR","39.05","-1.40","0.00"],["2026-05-20T19:15:00","AMMO.NEWMADRID","40.12","-0.33","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE1","37.79","-2.66","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE2","37.79","-2.66","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE3","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE4","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE5","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE6","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE7","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.OSAGE8","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.OSAGEEGEN","37.77","-2.68","0.00"],["2026-05-20T19:15:00","AMMO.PENOCTG1","39.49","-0.96","0.00"],["2026-05-20T19:15:00","AMMO.PENOCTG2","39.49","-0.96","0.00"],["2026-05-20T19:15:00","AMMO.PENOCTG3","39.49","-0.96","0.00"],["2026-05-20T19:15:00","AMMO.PENOCTG4","39.49","-0.96","0.00"],["2026-05-20T19:15:00","AMMO.PERR","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.PERR_1.AZ","40.05","-0.40","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG1","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG2","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG3","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG4","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG5","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG6","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG7","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.PNKYCTG8","40.26","-0.19","0.00"],["2026-05-20T19:15:00","AMMO.RCCKCTG1","40.20","-0.25","0.00"],["2026-05-20T19:15:00","AMMO.RCCKCTG2","40.20","-0.25","0.00"],["2026-05-20T19:15:00","AMMO.RCCKCTG3","40.20","-0.25","0.00"],["2026-05-20T19:15:00","AMMO.RCCKCTG4","40.20","-0.25","0.00"],["2026-05-20T19:15:00","AMMO.RUSHIS1","39.92","-0.53","0.00"],["2026-05-20T19:15:00","AMMO.RUSHIS2","39.92","-0.53","0.00"],["2026-05-20T19:15:00","AMMO.SHOWMS","38.96","-1.49","0.00"],["2026-05-20T19:15:00","AMMO.SIOUX1","39.55","-0.90","0.00"],["2026-05-20T19:15:00","AMMO.SIOUX2","39.59","-0.86","0.00"],["2026-05-20T19:15:00","AMMO.SPLITRAIL","39.18","-1.27","0.00"],["2026-05-20T19:15:00","AMMO.TRIGCTG1","40.12","-0.33","0.00"],["2026-05-20T19:15:00","AMMO.TS1","40.19","-0.26","0.00"],["2026-05-20T19:15:00","AMMO.TS2","40.19","-0.26","0.00"],["2026-05-20T19:15:00","AMMO.UA.AZ","39.85","-0.60","0.00"],["2026-05-20T19:15:00","AMMO.UE","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.UE.AZ","39.91","-0.52","-0.02"],["2026-05-20T19:15:00","AMMO.VANDALIA","39.68","-0.77","0.00"],["2026-05-20T19:15:00","AMMO.VENCTG2","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMMO.VENCTG3","40.09","-0.36","0.00"],["2026-05-20T19:15:00","AMMO.VENCTG4","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMMO.VENCTG5","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMMO.WFSP","39.74","-0.71","0.00"],["2026-05-20T19:15:00","AMMO.WVPA","40.36","-0.09","0.00"],["2026-05-20T19:15:00","AMMO.WVPA.CZHI","40.36","-0.09","0.00"],["2026-05-20T19:15:00","AMMO.WVPA.CZML","40.36","-0.09","0.00"],["2026-05-20T19:15:00","AMMO.WVPA.CZPG","40.36","-0.09","0.00"],["2026-05-20T19:15:00","AMMO.WVPA_3.AZ","40.42","-0.03","0.00"],["2026-05-20T19:15:00","AP","40.90","0.35","0.10"],["2026-05-20T19:15:00","ARKANSAS.HUB","35.81","-1.05","-3.59"],["2026-05-20T19:15:00","BREC.AZ","42.55","2.10","0.00"],["2026-05-20T19:15:00","BREC.BREC","42.52","2.07","0.00"],["2026-05-20T19:15:00","BREC.CENTURY","42.30","1.85","0.00"],["2026-05-20T19:15:00","BREC.COLE.ARR","42.30","1.85","0.00"],["2026-05-20T19:15:00","BREC.DR.BREC","40.43","-0.02","0.00"],["2026-05-20T19:15:00","BREC.DR.PADUC","40.43","-0.02","0.00"],["2026-05-20T19:15:00","BREC.GREEN1","42.60","2.15","0.00"],["2026-05-20T19:15:00","BREC.GREEN2","42.60","2.15","0.00"],["2026-05-20T19:15:00","BREC.NIPS.GRSL","42.75","2.30","0.00"],["2026-05-20T19:15:00","BREC.PADUCAH1","40.43","-0.02","0.00"],["2026-05-20T19:15:00","AMIL.CFFN.ARR","39.46","-0.70","-0.29"],["2026-05-20T19:15:00","AMIL.CFSF","40.30","-0.15","0.00"],["2026-05-20T19:15:00","AMIL.CHEL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.CHEL_1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.CILC.AZ","36.13","-0.55","-3.77"],["2026-05-20T19:15:00","AMIL.CILC.BOC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.CIPS","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.CIPS.AZ","38.86","-0.39","-1.20"],["2026-05-20T19:15:00","AMIL.CIPS.BOC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.CIPS.ROB","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.CLAY_1.AZ","41.09","0.64","0.00"],["2026-05-20T19:15:00","AMIL.CLINTO51","37.63","-1.75","-1.07"],["2026-05-20T19:15:00","AMIL.CLVW","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.CNE","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.COG_ACOGG","36.57","0.32","-4.20"],["2026-05-20T19:15:00","AMIL.CONC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.COOKSMILL","39.73","-0.41","-0.31"],["2026-05-20T19:15:00","AMIL.COSF_BF","39.45","-0.71","-0.29"],["2026-05-20T19:15:00","AMIL.COSF_SF","39.45","-0.71","-0.29"],["2026-05-20T19:15:00","AMIL.CPW_GS","38.60","-1.85","0.00"],["2026-05-20T19:15:00","AMIL.CRCDCK","40.43","-0.02","0.00"],["2026-05-20T19:15:00","AMIL.CSTN3","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMIL.CSTNCTG1","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMIL.CSTNCTG2","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMIL.DAYTON","35.38","0.09","-5.16"],["2026-05-20T19:15:00","AMIL.DBDSOL","38.52","-1.58","-0.35"],["2026-05-20T19:15:00","AMIL.DEB.NAH","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.DEB_ALTON","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.DER","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.DESL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.DESY1","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.DEWITT","38.68","-1.27","-0.50"],["2026-05-20T19:15:00","AMIL.DP","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.DR.ADM","38.68","-1.29","-0.48"],["2026-05-20T19:15:00","AMIL.DR.AEMILL","36.58","-0.51","-3.36"],["2026-05-20T19:15:00","AMIL.DR.ALTON","40.06","-0.39","0.00"],["2026-05-20T19:15:00","AMIL.DR.AREP1","39.46","-0.88","-0.11"],["2026-05-20T19:15:00","AMIL.DR.ASFK","40.22","-0.23","0.00"],["2026-05-20T19:15:00","AMIL.DR.ETRN","34.83","-0.39","-5.23"],["2026-05-20T19:15:00","AMIL.DR.FPLP","40.23","-0.22","0.00"],["2026-05-20T19:15:00","AMIL.DR.ISU2","37.47","-1.59","-1.39"],["2026-05-20T19:15:00","AMIL.DR.JPPA","40.78","0.33","0.00"],["2026-05-20T19:15:00","AMIL.DR.LCLN","41.31","0.86","0.00"],["2026-05-20T19:15:00","AMIL.DR.MES","38.21","-0.43","-1.81"],["2026-05-20T19:15:00","AMIL.DR.SEL","38.87","-0.12","-1.46"],["2026-05-20T19:15:00","AMIL.DR.SIUE2","40.18","-0.27","0.00"],["2026-05-20T19:15:00","AMIL.DR.SLGN2","37.64","-0.98","-1.83"],["2026-05-20T19:15:00","AMIL.DR.SPRTN","40.22","-0.23","0.00"],["2026-05-20T19:15:00","AMIL.DR.UNIV","40.10","-0.21","-0.14"],["2026-05-20T19:15:00","AMIL.DR.WIEL","40.12","-0.33","0.00"],["2026-05-20T19:15:00","AMIL.EARP","34.65","-1.23","-4.57"],["2026-05-20T19:15:00","AMIL.EDWARDS2","34.57","-0.56","-5.32"],["2026-05-20T19:15:00","AMIL.EDWARDS3","34.38","-0.61","-5.46"],["2026-05-20T19:15:00","AMIL.EEI","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EIPS","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EIPS1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EIPS2","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EIPS3","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EIPS4","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EIPS5","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.ELD120","41.17","0.72","0.00"],["2026-05-20T19:15:00","AMIL.ELD150","41.17","0.72","0.00"],["2026-05-20T19:15:00","AMIL.ELIG","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EMSF","40.19","-0.26","0.00"],["2026-05-20T19:15:00","AMIL.ENFIELD","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EPH1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.ESPI","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.EXOL","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.FARGO.MVP","34.26","-0.72","-5.47"],["2026-05-20T19:15:00","AMIL.FESC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.FORDCO1","30.90","-2.87","-6.68"],["2026-05-20T19:15:00","AMIL.FTR","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.GBCCTG1","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.GBCCTG2","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.GBCM","40.17","-0.28","0.00"],["2026-05-20T19:15:00","AMIL.GDTR1.ARR","40.93","0.48","0.00"],["2026-05-20T19:15:00","AMIL.GDTR2.ARR","40.93","0.48","0.00"],["2026-05-20T19:15:00","AMIL.GDTR3.ARR","41.03","0.58","0.00"],["2026-05-20T19:15:00","AMIL.GDTR4.ARR","40.93","0.48","0.00"],["2026-05-20T19:15:00","AMIL.GDTWR.ARR","40.93","0.48","0.00"],["2026-05-20T19:15:00","AMIL.GEXA","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.GEXAIEC","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.GLSBG.SIG","34.41","-1.28","-4.76"],["2026-05-20T19:15:00","AMIL.GME1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.GRJ_AGRJ_","35.61","-1.78","-3.06"],["2026-05-20T19:15:00","AMIL.GSWIND","34.63","-1.95","-3.87"],["2026-05-20T19:15:00","AMIL.HEN_AMT_P","35.55","-1.51","-3.39"],["2026-05-20T19:15:00","AMIL.HENNP.ARR","34.82","-0.40","-5.23"],["2026-05-20T19:15:00","AMIL.HES","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.HISF","38.93","-1.21","-0.31"],["2026-05-20T19:15:00","AMIL.HOOPESTON","33.21","-1.89","-5.35"],["2026-05-20T19:15:00","AMIL.HSNVL.ARR","41.02","0.57","0.00"],["2026-05-20T19:15:00","AMIL.HVANA.ARR","35.78","-1.44","-3.23"],["2026-05-20T19:15:00","AMIL.IDTE","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.IGS","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.IMEA.BHSF","40.08","-0.37","0.00"],["2026-05-20T19:15:00","NSP.SPGSPG1","33.73","-2.68","-4.04"],["2026-05-20T19:15:00","NSP.ST_PETER","35.05","-1.61","-3.79"],["2026-05-20T19:15:00","NSP.STCLOUD1","33.96","-2.51","-3.98"],["2026-05-20T19:15:00","NSP.STCRO","33.12","-3.31","-4.02"],["2026-05-20T19:15:00","NSP.STJM_1.AZ","36.88","0.01","-3.58"],["2026-05-20T19:15:00","NSP.STONERAY","33.61","-3.29","-3.55"],["2026-05-20T19:15:00","NSP.TEA_1.AZ","34.63","-1.79","-4.03"],["2026-05-20T19:15:00","NSP.UILK1","33.25","-3.66","-3.54"],["2026-05-20T19:15:00","NSP.UOFMGEN1","34.24","-2.18","-4.03"],["2026-05-20T19:15:00","NSP.UOFMGEN2","34.09","-2.33","-4.03"],["2026-05-20T19:15:00","NSP.UPLS_1.AZ","35.63","-0.89","-3.93"],["2026-05-20T19:15:00","NSP.UPLS_2.AZ","33.98","-2.78","-3.69"],["2026-05-20T19:15:00","NSP.UPLS_3.AZ","38.14","1.29","-3.60"],["2026-05-20T19:15:00","NSP.VALYVIEW1","33.94","-2.98","-3.53"],["2026-05-20T19:15:00","NSP.VELVAVELV","27.46","-5.34","-7.65"],["2026-05-20T19:15:00","NSP.W_TRIW_TR","33.62","-3.29","-3.54"],["2026-05-20T19:15:00","NSP.WESTSID1","33.42","-3.29","-3.74"],["2026-05-20T19:15:00","NSP.WHEAT1.ARR","35.02","-0.91","-4.52"],["2026-05-20T19:15:00","NSP.WHEAT3.ARR","35.02","-0.91","-4.52"],["2026-05-20T19:15:00","NSP.WHEATON_08","34.67","-1.26","-4.52"],["2026-05-20T19:15:00","NSP.WHEATON_09","35.24","-0.68","-4.53"],["2026-05-20T19:15:00","NSP.WHEATON_10","35.24","-0.68","-4.53"],["2026-05-20T19:15:00","NSP.WHEATON_11","35.24","-0.68","-4.53"],["2026-05-20T19:15:00","NSP.WHEATON_12","35.24","-0.68","-4.53"],["2026-05-20T19:15:00","NSP.WHEATON_13","35.24","-0.68","-4.53"],["2026-05-20T19:15:00","NSP.WILMAR1","33.59","-3.09","-3.77"],["2026-05-20T19:15:00","NSP.WILMAR2","33.59","-3.09","-3.77"],["2026-05-20T19:15:00","NSP.WIMUNI.AZ","36.05","0.12","-4.52"],["2026-05-20T19:15:00","NSP.WINDVEST1","34.08","-2.84","-3.53"],["2026-05-20T19:15:00","NSP.WOODST1","33.90","-3.02","-3.53"],["2026-05-20T19:15:00","NSP.WPIPST1","33.28","-3.63","-3.54"],["2026-05-20T19:15:00","NSP.WPPI","35.64","-0.40","-4.41"],["2026-05-20T19:15:00","NSP.WPPI_1.AZ","35.64","-0.40","-4.41"],["2026-05-20T19:15:00","NSP.WSSOT3.HYD","35.42","-0.46","-4.57"],["2026-05-20T19:15:00","NSP.WSSOT4.HYD","35.42","-0.46","-4.57"],["2026-05-20T19:15:00","NYISO","45.36","1.17","3.74"],["2026-05-20T19:15:00","OKGE","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","ONT","43.78","0.33","3.00"],["2026-05-20T19:15:00","ONT.DECO.PSOUT","44.98","0.29","4.24"],["2026-05-20T19:15:00","ONT_W","35.54","-4.22","-0.69"],["2026-05-20T19:15:00","OPPD","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","OTP.ANT","32.68","-4.63","-3.14"],["2026-05-20T19:15:00","OTP.ASHTAIII","30.75","-7.98","-1.72"],["2026-05-20T19:15:00","OTP.ASHTUBULA","30.75","-7.98","-1.72"],["2026-05-20T19:15:00","OTP.ASTORIA","32.73","-4.12","-3.60"],["2026-05-20T19:15:00","OTP.AZ","32.03","-4.45","-3.97"],["2026-05-20T19:15:00","OTP.BENSON.ARR","34.63","-2.55","-3.27"],["2026-05-20T19:15:00","OTP.BEPC1","32.52","-4.31","-3.62"],["2026-05-20T19:15:00","OTP.BIGSTON1","32.69","-4.63","-3.13"],["2026-05-20T19:15:00","OTP.BRDRS1.WND","26.56","-7.08","-6.81"],["2026-05-20T19:15:00","OTP.CENTER1","-29.62","-5.63","-64.44"],["2026-05-20T19:15:00","OTP.COURTNY.WF","32.27","-5.57","-2.61"],["2026-05-20T19:15:00","OTP.COYOT1","18.72","-6.02","-15.71"],["2026-05-20T19:15:00","OTP.CRIDG1.WND","32.52","-4.79","-3.14"],["2026-05-20T19:15:00","OTP.CRIDG2.WND","32.50","-4.81","-3.14"],["2026-05-20T19:15:00","OTP.DHWE","32.84","-4.41","-3.20"],["2026-05-20T19:15:00","OTP.DR1_2.WND","32.53","-4.80","-3.12"],["2026-05-20T19:15:00","OTP.DR3.WND","32.47","-4.86","-3.12"],["2026-05-20T19:15:00","OTP.EDGLYEDGL","31.33","-6.37","-2.75"],["2026-05-20T19:15:00","OTP.GRANTCO","35.31","-2.41","-2.73"],["2026-05-20T19:15:00","OTP.GRE","34.67","-2.77","-3.01"],["2026-05-20T19:15:00","OTP.GRE.ASHTII","30.66","-8.07","-1.72"],["2026-05-20T19:15:00","OTP.GRE.DEUEL","32.84","-4.41","-3.20"],["2026-05-20T19:15:00","OTP.GRE.DSA","32.82","-5.01","-2.62"],["2026-05-20T19:15:00","OTP.GRE.SPRTWD","32.82","-5.01","-2.62"],["2026-05-20T19:15:00","OTP.GREM_2.AZ","34.69","-2.74","-3.02"],["2026-05-20T19:15:00","OTP.HETLA","34.00","-3.21","-3.24"],["2026-05-20T19:15:00","OTP.HILS_1.AZ","32.74","-3.46","-4.25"],["2026-05-20T19:15:00","OTP.HLSOLAR","34.66","-3.18","-2.61"],["2026-05-20T19:15:00","OTP.JAMSPK1","32.47","-5.35","-2.63"],["2026-05-20T19:15:00","OTP.JAMSPK2","32.41","-5.41","-2.63"],["2026-05-20T19:15:00","OTP.LAKESWIND","34.57","-3.28","-2.60"],["2026-05-20T19:15:00","OTP.LANGDN1","23.22","-11.30","-5.93"],["2026-05-20T19:15:00","OTP.LANGDN2","23.22","-11.30","-5.93"],["2026-05-20T19:15:00","OTP.MDU","32.69","-4.63","-3.13"],["2026-05-20T19:15:00","OTP.MDU.BSTON1","32.69","-4.63","-3.13"],["2026-05-20T19:15:00","OTP.MDU.COYOTE","18.72","-6.02","-15.71"],["2026-05-20T19:15:00","OTP.MDUM_1.AZ","32.69","-4.63","-3.13"],["2026-05-20T19:15:00","OTP.MMPA","30.74","-4.64","-5.07"],["2026-05-20T19:15:00","OTP.MPC","31.47","-4.70","-4.28"],["2026-05-20T19:15:00","OTP.MPC.ASH","30.75","-7.98","-1.72"],["2026-05-20T19:15:00","OTP.MPC.ASH2","30.66","-8.07","-1.72"],["2026-05-20T19:15:00","OTP.MPC.BUTLER","34.20","-4.70","-1.55"],["2026-05-20T19:15:00","OTP.MPC.COYT1","18.72","-6.02","-15.71"],["2026-05-20T19:15:00","OTP.MPC.LANGDN","23.22","-11.30","-5.93"],["2026-05-20T19:15:00","OTP.MPC.OLVIII","-32.14","-5.72","-66.87"],["2026-05-20T19:15:00","OTP.MPC.OXBOW","33.90","-4.73","-1.82"],["2026-05-20T19:15:00","OTP.MPC.YNG2","17.82","-5.84","-16.79"],["2026-05-20T19:15:00","OTP.MPWR","30.66","-8.07","-1.72"],["2026-05-20T19:15:00","OTP.MRES","34.90","-2.49","-3.06"],["2026-05-20T19:15:00","OTP.MRES.CVLR","27.29","-7.42","-5.74"],["2026-05-20T19:15:00","OTP.MRES.HILS","32.74","-3.46","-4.25"],["2026-05-20T19:15:00","OTP.MRES.NTWD","30.13","-5.03","-5.29"],["2026-05-20T19:15:00","OTP.MRES_8.AZ","34.82","-2.54","-3.09"],["2026-05-20T19:15:00","OTP.MUAG","32.94","-3.93","-3.58"],["2026-05-20T19:15:00","DECO.DIGS2","46.51","1.61","4.45"],["2026-05-20T19:15:00","DECO.DIGS3","46.51","1.61","4.45"],["2026-05-20T19:15:00","DECO.DIGSINT","46.51","1.61","4.45"],["2026-05-20T19:15:00","DECO.DLRYP11","46.78","1.87","4.46"],["2026-05-20T19:15:00","DECO.DLRYP12","46.78","1.87","4.46"],["2026-05-20T19:15:00","DECO.DR.123NET","47.55","2.62","4.48"],["2026-05-20T19:15:00","DECO.DR.DEMO","47.06","2.13","4.48"],["2026-05-20T19:15:00","DECO.DR.GLW","47.13","2.22","4.46"],["2026-05-20T19:15:00","DECO.DR.POET","46.71","1.63","4.63"],["2026-05-20T19:15:00","DECO.DR.TRGT","47.26","2.32","4.49"],["2026-05-20T19:15:00","DECO.E.TRENTON","47.08","2.16","4.47"],["2026-05-20T19:15:00","DECO.EIPS","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.ELIG","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.ESSEX.ARR","47.08","2.16","4.47"],["2026-05-20T19:15:00","DECO.EXGNHW2","45.54","0.47","4.62"],["2026-05-20T19:15:00","DECO.EXGNMW2","45.75","0.70","4.60"],["2026-05-20T19:15:00","DECO.FERMI2","46.87","1.97","4.45"],["2026-05-20T19:15:00","DECO.FESC","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.FRISB.ARR","46.94","2.02","4.47"],["2026-05-20T19:15:00","DECO.FRMP112","47.35","2.40","4.50"],["2026-05-20T19:15:00","DECO.FRMP113","47.35","2.40","4.50"],["2026-05-20T19:15:00","DECO.FRMP114","47.35","2.40","4.50"],["2026-05-20T19:15:00","DECO.GRNWD.MVP","46.05","1.08","4.52"],["2026-05-20T19:15:00","DECO.GRNWD1","46.03","1.06","4.52"],["2026-05-20T19:15:00","DECO.GWDP111","46.05","1.08","4.52"],["2026-05-20T19:15:00","DECO.GWDP112","46.05","1.08","4.52"],["2026-05-20T19:15:00","DECO.GWDP12","46.05","1.08","4.52"],["2026-05-20T19:15:00","DECO.HNKP111","47.51","2.56","4.50"],["2026-05-20T19:15:00","DECO.HNKP113","47.51","2.56","4.50"],["2026-05-20T19:15:00","DECO.HNKP121","47.30","2.36","4.49"],["2026-05-20T19:15:00","DECO.HNKP122","47.30","2.36","4.49"],["2026-05-20T19:15:00","DECO.HRBRB.ARR","45.86","0.81","4.60"],["2026-05-20T19:15:00","DECO.HVSTW","45.57","0.50","4.62"],["2026-05-20T19:15:00","DECO.JUDD11","47.54","2.58","4.51"],["2026-05-20T19:15:00","DECO.JUDD12","47.54","2.58","4.51"],["2026-05-20T19:15:00","DECO.JUDD13","47.53","2.57","4.51"],["2026-05-20T19:15:00","DECO.JUDD14","47.53","2.57","4.51"],["2026-05-20T19:15:00","DECO.LAKEIRIS","46.10","1.14","4.51"],["2026-05-20T19:15:00","DECO.LBWL.WTSL","47.84","2.85","4.54"],["2026-05-20T19:15:00","DECO.LOAD.CNE","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.LUD1","45.07","-0.44","5.06"],["2026-05-20T19:15:00","DECO.LUD2","45.07","-0.44","5.06"],["2026-05-20T19:15:00","NSP.HENNIPIN1","34.23","-2.19","-4.03"],["2026-05-20T19:15:00","NSP.HIBRDG.7","33.59","-2.82","-4.04"],["2026-05-20T19:15:00","NSP.HIBRDG.8","33.59","-2.82","-4.04"],["2026-05-20T19:15:00","NSP.HIBRDG9_1","33.52","-2.89","-4.04"],["2026-05-20T19:15:00","NSP.HIBRDG9_2","33.52","-2.89","-4.04"],["2026-05-20T19:15:00","NSP.HOLCOM.HYD","35.17","-0.71","-4.57"],["2026-05-20T19:15:00","NSP.IBR.YANKE","32.88","-3.98","-3.59"],["2026-05-20T19:15:00","NSP.INVRHL1","34.22","-2.20","-4.03"],["2026-05-20T19:15:00","NSP.INVRHL2","34.22","-2.20","-4.03"],["2026-05-20T19:15:00","NSP.INVRHL3","34.22","-2.20","-4.03"],["2026-05-20T19:15:00","NSP.INVRHL4","34.22","-2.20","-4.03"],["2026-05-20T19:15:00","NSP.INVRHL5","34.22","-2.20","-4.03"],["2026-05-20T19:15:00","NSP.INVRHL6","34.22","-2.20","-4.03"],["2026-05-20T19:15:00","NSP.JEFFERS2","35.10","-1.82","-3.53"],["2026-05-20T19:15:00","NSP.JIMFLS.HYD","35.02","-0.87","-4.56"],["2026-05-20T19:15:00","NSP.KASOTA","33.87","-2.82","-3.76"],["2026-05-20T19:15:00","NSP.KING1","34.00","-2.36","-4.09"],["2026-05-20T19:15:00","NSP.LYONC.MVP","33.20","-3.56","-3.69"],["2026-05-20T19:15:00","NSP.MANKATOCT1","33.83","-2.86","-3.76"],["2026-05-20T19:15:00","NSP.MANKATOCT2","33.67","-3.02","-3.76"],["2026-05-20T19:15:00","NSP.MANKATST31","33.71","-2.99","-3.75"],["2026-05-20T19:15:00","NSP.MANKATST32","33.71","-2.99","-3.75"],["2026-05-20T19:15:00","NSP.MARSHSOLAR","33.11","-3.68","-3.66"],["2026-05-20T19:15:00","NSP.MENOMOA","35.82","-0.19","-4.44"],["2026-05-20T19:15:00","NSP.MERPK1","33.92","-2.49","-4.04"],["2026-05-20T19:15:00","NSP.MINRVR1","34.08","-2.39","-3.98"],["2026-05-20T19:15:00","NSP.MINVLY.MVP","33.02","-3.75","-3.68"],["2026-05-20T19:15:00","NSP.MMPA","34.23","-2.24","-3.98"],["2026-05-20T19:15:00","NSP.MMPA.BOGWF","34.73","-1.86","-3.86"],["2026-05-20T19:15:00","NSP.MMPA.FEP","32.64","-3.83","-3.98"],["2026-05-20T19:15:00","NSP.MMPA.WWF","33.61","-3.40","-3.44"],["2026-05-20T19:15:00","NSP.MMPA_1.AZ","34.23","-2.24","-3.98"],["2026-05-20T19:15:00","NSP.MMU_1.AZ","33.48","-3.31","-3.66"],["2026-05-20T19:15:00","NSP.MNDAK.WND","32.88","-3.98","-3.59"],["2026-05-20T19:15:00","NSP.MNTCEL1","33.48","-2.97","-4.00"],["2026-05-20T19:15:00","NSP.MOR1_IBR","33.62","-3.28","-3.55"],["2026-05-20T19:15:00","NSP.MORAINE2","33.62","-3.28","-3.55"],["2026-05-20T19:15:00","NSP.MRES","33.91","-2.85","-3.69"],["2026-05-20T19:15:00","NSP.MRES.MWF","33.31","-3.49","-3.65"],["2026-05-20T19:15:00","NSP.MRES_5.AZ","34.96","-1.60","-3.89"],["2026-05-20T19:15:00","NSP.MRES_6.AZ","35.09","-1.53","-3.83"],["2026-05-20T19:15:00","NSP.NCP.AZ","34.75","-1.16","-4.54"],["2026-05-20T19:15:00","NSP.NCPLOAD","34.75","-1.16","-4.54"],["2026-05-20T19:15:00","NSP.NEW_PNEW_","34.92","-1.54","-3.99"],["2026-05-20T19:15:00","NSP.NOBLE.CWS1","33.87","-3.08","-3.50"],["2026-05-20T19:15:00","NSP.NOBLE.CWS2","33.87","-3.08","-3.50"],["2026-05-20T19:15:00","NSP.NOBLES.WND","33.87","-3.08","-3.50"],["2026-05-20T19:15:00","NSP.NOBLES2.MP","33.84","-3.10","-3.51"],["2026-05-20T19:15:00","NSP.NORTHN.WND","33.61","-3.29","-3.55"],["2026-05-20T19:15:00","NSP.NSP","34.44","-1.90","-4.11"],["2026-05-20T19:15:00","NSP.NSPG_1.AZ","34.07","-2.62","-3.76"],["2026-05-20T19:15:00","NSP.NSPG_2.AZ","34.65","-2.04","-3.76"],["2026-05-20T19:15:00","NSP.NSTARSOLAR","33.43","-3.00","-4.02"],["2026-05-20T19:15:00","NSP.NU","35.02","-1.67","-3.76"],["2026-05-20T19:15:00","NSP.NU.AZ","35.02","-1.67","-3.76"],["2026-05-20T19:15:00","NSP.NULM.4GT","35.04","-1.65","-3.76"],["2026-05-20T19:15:00","NSP.NULM.5GT","35.04","-1.65","-3.76"],["2026-05-20T19:15:00","NSP.NULM.6GT","35.04","-1.65","-3.76"],["2026-05-20T19:15:00","NSP.NULM.7GT","35.04","-1.65","-3.76"],["2026-05-20T19:15:00","NSP.NWEC.AZ","35.32","-1.08","-4.05"],["2026-05-20T19:15:00","NSP.NWELOAD","35.32","-1.08","-4.05"],["2026-05-20T19:15:00","NSP.OAKLKE_IBR","32.79","-4.07","-3.59"],["2026-05-20T19:15:00","NSP.ODELL.WND","34.17","-2.71","-3.57"],["2026-05-20T19:15:00","NSP.OTP","32.79","-4.01","-3.65"],["2026-05-20T19:15:00","NSP.OTPW_1.AZ","32.79","-4.01","-3.65"],["2026-05-20T19:15:00","NSP.OWATON_SIG","34.01","-2.41","-4.03"],["2026-05-20T19:15:00","NSP.OWATONA_7","34.12","-2.30","-4.03"],["2026-05-20T19:15:00","NSP.PRISL1","33.87","-2.53","-4.05"],["2026-05-20T19:15:00","NSP.PRISL1_LD","33.87","-2.53","-4.05"],["2026-05-20T19:15:00","NSP.PRISL2","33.76","-2.64","-4.05"],["2026-05-20T19:15:00","NSP.PRISL2_LD","33.76","-2.64","-4.05"],["2026-05-20T19:15:00","NSP.PROSE","33.42","-3.61","-3.42"],["2026-05-20T19:15:00","NSP.PVALEY.WND","34.34","-1.99","-4.12"],["2026-05-20T19:15:00","NSP.RAETNA.WND","33.61","-3.29","-3.55"],["2026-05-20T19:15:00","NSP.RAPID.ARR","39.03","2.18","-3.60"],["2026-05-20T19:15:00","NSP.REDPINE","33.03","-3.78","-3.64"],["2026-05-20T19:15:00","NSP.REDWIN1","33.76","-2.64","-4.05"],["2026-05-20T19:15:00","NSP.REDWIN2","33.76","-2.64","-4.05"],["2026-05-20T19:15:00","NSP.RIVRSD10","34.31","-2.12","-4.02"],["2026-05-20T19:15:00","NSP.RIVRSD71","34.31","-2.12","-4.02"],["2026-05-20T19:15:00","NSP.RIVRSD72","34.31","-2.12","-4.02"],["2026-05-20T19:15:00","NSP.RIVRSD9","34.31","-2.12","-4.02"],["2026-05-20T19:15:00","NSP.ROCKRIDG1","34.08","-2.84","-3.53"],["2026-05-20T19:15:00","NSP.RWF__1_QS","33.79","-2.90","-3.76"],["2026-05-20T19:15:00","NSP.RWF__2","33.79","-2.90","-3.76"],["2026-05-20T19:15:00","NSP.S_RIDGE1","34.08","-2.84","-3.53"],["2026-05-20T19:15:00","NSP.SARTELL","33.98","-2.50","-3.97"],["2026-05-20T19:15:00","NSP.SHAKOBIO1","34.51","-1.96","-3.98"],["2026-05-20T19:15:00","NSP.SHERC1.SLR","33.63","-2.81","-4.01"],["2026-05-20T19:15:00","NSP.SHERC2.SLR","33.63","-2.81","-4.01"],["2026-05-20T19:15:00","NSP.SHERC3.SLR","33.63","-2.81","-4.01"],["2026-05-20T19:15:00","NSP.SHERCO.3","33.64","-2.80","-4.01"],["2026-05-20T19:15:00","NSP.SHERCO1","33.56","-2.88","-4.01"],["2026-05-20T19:15:00","NSP.SMP","34.60","-1.83","-4.02"],["2026-05-20T19:15:00","NSP.SMPM.S3","33.64","-2.80","-4.01"],["2026-05-20T19:15:00","DECO.LUD3","45.07","-0.44","5.06"],["2026-05-20T19:15:00","DECO.LUD4","45.07","-0.44","5.06"],["2026-05-20T19:15:00","DECO.LUD5","45.03","-0.48","5.06"],["2026-05-20T19:15:00","DECO.LUD6","45.03","-0.48","5.06"],["2026-05-20T19:15:00","DECO.MCKINLEY1","48.02","2.96","4.61"],["2026-05-20T19:15:00","DECO.MINDEN1","45.81","0.78","4.58"],["2026-05-20T19:15:00","DECO.MONROE1","47.05","2.25","4.35"],["2026-05-20T19:15:00","DECO.MONROE2","47.05","2.25","4.35"],["2026-05-20T19:15:00","DECO.MONROE3","46.24","1.29","4.50"],["2026-05-20T19:15:00","DECO.MONROE4","46.27","1.32","4.50"],["2026-05-20T19:15:00","DECO.MONRP11","47.05","2.25","4.35"],["2026-05-20T19:15:00","DECO.MPPA.DWTL","47.84","2.85","4.54"],["2026-05-20T19:15:00","DECO.MSCPA","48.84","3.87","4.52"],["2026-05-20T19:15:00","DECO.NEC","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.NEP112","47.26","2.32","4.49"],["2026-05-20T19:15:00","DECO.NEP113","47.26","2.32","4.49"],["2026-05-20T19:15:00","DECO.NEP114","47.26","2.32","4.49"],["2026-05-20T19:15:00","DECO.NEP12","47.19","2.25","4.49"],["2026-05-20T19:15:00","DECO.NEP131","47.19","2.25","4.49"],["2026-05-20T19:15:00","DECO.NEP132","47.19","2.25","4.49"],["2026-05-20T19:15:00","DECO.NESL1","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.NOBEL","45.75","0.70","4.60"],["2026-05-20T19:15:00","DECO.OLIVRP11","48.07","3.01","4.61"],["2026-05-20T19:15:00","DECO.PEGASUS","45.58","0.46","4.67"],["2026-05-20T19:15:00","DECO.PEGASUS2","45.58","0.46","4.67"],["2026-05-20T19:15:00","DECO.PHEASANT1","45.69","0.60","4.64"],["2026-05-20T19:15:00","DECO.PINE_TREE","46.22","1.29","4.48"],["2026-05-20T19:15:00","DECO.PINNEBOG","45.70","0.63","4.62"],["2026-05-20T19:15:00","DECO.PLACDP12","46.90","1.94","4.51"],["2026-05-20T19:15:00","DECO.PONTC.MVP","46.73","1.78","4.50"],["2026-05-20T19:15:00","DECO.PUTNMP11","48.48","3.46","4.57"],["2026-05-20T19:15:00","DECO.RPSN3.MVP","45.81","0.76","4.60"],["2026-05-20T19:15:00","DECO.RPSON.MVP","45.78","0.73","4.60"],["2026-05-20T19:15:00","DECO.RRP11","47.09","2.18","4.46"],["2026-05-20T19:15:00","DECO.S.CASTLE","47.26","2.32","4.49"],["2026-05-20T19:15:00","DECO.SANDU.MVP","46.13","1.13","4.55"],["2026-05-20T19:15:00","DECO.SELC","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.SESA","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.SIGEL1","45.74","0.69","4.60"],["2026-05-20T19:15:00","DECO.SLOES11","47.14","2.22","4.47"],["2026-05-20T19:15:00","DECO.STCLA.ARR","46.02","1.10","4.47"],["2026-05-20T19:15:00","DECO.STCLP11","46.20","1.27","4.48"],["2026-05-20T19:15:00","DECO.SUPP111","47.57","2.60","4.52"],["2026-05-20T19:15:00","DECO.SUPP112","47.57","2.60","4.52"],["2026-05-20T19:15:00","DECO.SUPP113","47.57","2.60","4.52"],["2026-05-20T19:15:00","DECO.SUPP114","47.57","2.60","4.52"],["2026-05-20T19:15:00","DECO.TRNCNL9","47.08","2.16","4.47"],["2026-05-20T19:15:00","DECO.TURTLE1","45.74","0.69","4.60"],["2026-05-20T19:15:00","DECO.TURTLE2","45.74","0.69","4.60"],["2026-05-20T19:15:00","DECO.TUSCOLA2","46.16","1.05","4.66"],["2026-05-20T19:15:00","DECO.WILMTP11","49.11","4.09","4.57"],["2026-05-20T19:15:00","DECO.WPSA","47.22","2.27","4.50"],["2026-05-20T19:15:00","DEOK","40.90","0.35","0.10"],["2026-05-20T19:15:00","DLCO","40.90","0.35","0.10"],["2026-05-20T19:15:00","DMGEN1.AGG","39.97","-0.48","0.00"],["2026-05-20T19:15:00","DMGEN2.AGG","39.97","-0.48","0.00"],["2026-05-20T19:15:00","DMGEN4.AGG","39.97","-0.48","0.00"],["2026-05-20T19:15:00","DPC.ABS","36.04","-0.37","-4.04"],["2026-05-20T19:15:00","DPC.AEPE9","36.12","0.11","-4.44"],["2026-05-20T19:15:00","DPC.APPLRV.SLR","35.31","-0.71","-4.43"],["2026-05-20T19:15:00","DPC.AZ","36.14","0.13","-4.44"],["2026-05-20T19:15:00","DPC.DPC","36.16","0.15","-4.44"],["2026-05-20T19:15:00","DPC.EDNF","35.51","-0.22","-4.72"],["2026-05-20T19:15:00","DPC.EKM1","35.11","-0.83","-4.51"],["2026-05-20T19:15:00","DPC.EKM2","35.11","-0.83","-4.51"],["2026-05-20T19:15:00","DPC.FILMOR.SLR","35.72","-0.55","-4.18"],["2026-05-20T19:15:00","DPC.FLAMBEAU","34.66","-1.22","-4.57"],["2026-05-20T19:15:00","DPC.GENOA3","36.26","0.45","-4.64"],["2026-05-20T19:15:00","DPC.JPM","35.64","-0.39","-4.42"],["2026-05-20T19:15:00","DPC.MCNEILUS2","35.33","-1.03","-4.09"],["2026-05-20T19:15:00","DPC.NSPLOAD","37.92","2.10","-4.63"],["2026-05-20T19:15:00","DPC.NSPP_1.AZ","37.92","2.11","-4.64"],["2026-05-20T19:15:00","DPC.NWEC.AZ","35.65","-0.34","-4.46"],["2026-05-20T19:15:00","DPC.NWELOAD","35.65","-0.34","-4.46"],["2026-05-20T19:15:00","DPC.RIVR.ANVRY","36.76","0.75","-4.44"],["2026-05-20T19:15:00","DPC.STNMAN.ARR","35.09","-0.53","-4.83"],["2026-05-20T19:15:00","DPC.WINNEBAGO","35.35","-1.28","-3.82"],["2026-05-20T19:15:00","DPL","40.90","0.35","0.10"],["2026-05-20T19:15:00","DUK","41.43","0.98","0.00"],["2026-05-20T19:15:00","EAI.AECC_1.AZ","36.63","-0.21","-3.61"],["2026-05-20T19:15:00","EAI.AECCHYDRO2","36.10","-0.74","-3.61"],["2026-05-20T19:15:00","EAI.AECCHYDRO9","35.63","-1.21","-3.61"],["2026-05-20T19:15:00","EAI.AECCLD","36.64","-0.20","-3.61"],["2026-05-20T19:15:00","EAI.AECCMCCLLN","35.86","-0.98","-3.61"],["2026-05-20T19:15:00","EAI.AECCMGVCT1","35.46","-1.38","-3.61"],["2026-05-20T19:15:00","EAI.AECCMGVCT2","35.46","-1.38","-3.61"],["2026-05-20T19:15:00","EAI.AECCMGVMST","35.46","-1.38","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT1","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT2","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT3","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT4","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT5","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT6","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWCT7","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWST1","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCOSWST2","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.AECCWCSOL","36.77","-0.07","-3.61"],["2026-05-20T19:15:00","AECI","37.46","-1.78","-1.21"],["2026-05-20T19:15:00","AECI.ALTW","38.94","-0.38","-1.13"],["2026-05-20T19:15:00","AECI.AMMO","40.74","0.29","0.00"],["2026-05-20T19:15:00","AECI.APM_1.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","AECI.APM_2.AZ","38.28","-2.17","0.00"],["2026-05-20T19:15:00","AECI.CWLD","38.28","-2.17","0.00"],["2026-05-20T19:15:00","AEP","40.90","0.35","0.10"],["2026-05-20T19:15:00","AEP.PSGC1.AMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AEP.PSGC2.AMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AEP.WVPA.GIB5","41.33","0.88","0.00"],["2026-05-20T19:15:00","ALTE.1ROCKGEN","33.93","-0.78","-5.74"],["2026-05-20T19:15:00","ALTE.ALBANY","33.86","-0.86","-5.73"],["2026-05-20T19:15:00","ALTE.ALTE","35.04","0.24","-5.65"],["2026-05-20T19:15:00","ALTE.AZ","35.03","0.23","-5.65"],["2026-05-20T19:15:00","ALTE.BEARCRK","36.16","0.85","-5.14"],["2026-05-20T19:15:00","ALTE.BVRDAM","37.01","2.40","-5.84"],["2026-05-20T19:15:00","ALTE.CASSVILLE","34.88","-0.64","-4.93"],["2026-05-20T19:15:00","ALTE.CC.RIVS1","33.25","-1.28","-5.92"],["2026-05-20T19:15:00","ALTE.CC.RIVS2","33.25","-1.28","-5.92"],["2026-05-20T19:15:00","ALTE.CC.WRIVS1","33.48","-1.06","-5.91"],["2026-05-20T19:15:00","ALTE.CC.WRIVS2","33.48","-1.06","-5.91"],["2026-05-20T19:15:00","ALTE.CEDARDGE","35.09","0.46","-5.82"],["2026-05-20T19:15:00","ALTE.COLUMBAL1","34.49","-0.39","-5.57"],["2026-05-20T19:15:00","ALTE.COLUMBAL2","34.38","-0.50","-5.57"],["2026-05-20T19:15:00","ALTE.CRAWFISH","34.52","-0.07","-5.86"],["2026-05-20T19:15:00","ALTE.DR.ALTM","34.54","0.04","-5.95"],["2026-05-20T19:15:00","ALTE.EDG.ESR","34.60","0.18","-6.03"],["2026-05-20T19:15:00","ALTE.EDG3.ARR","34.62","0.20","-6.03"],["2026-05-20T19:15:00","ALTE.EDGG5G5","34.54","0.12","-6.03"],["2026-05-20T19:15:00","ALTE.GRANT.ESR","34.27","-1.14","-5.04"],["2026-05-20T19:15:00","ALTE.GRANTCTY","34.27","-1.14","-5.04"],["2026-05-20T19:15:00","ALTE.JUN31.ARR","35.87","0.55","-5.13"],["2026-05-20T19:15:00","ALTE.KILBOUNIL","35.65","0.62","-5.42"],["2026-05-20T19:15:00","ALTE.NEENAHG1","34.15","-0.53","-5.77"],["2026-05-20T19:15:00","ALTE.NEENAHG2","34.14","-0.54","-5.77"],["2026-05-20T19:15:00","ALTE.NLSD1.ARR","34.94","-0.61","-4.90"],["2026-05-20T19:15:00","ALTE.NLSD2.ARR","34.94","-0.61","-4.90"],["2026-05-20T19:15:00","ALTE.NROCK","33.51","-1.16","-5.78"],["2026-05-20T19:15:00","ALTE.ONIONRIV","34.72","0.43","-6.16"],["2026-05-20T19:15:00","ALTE.PADDOCK","33.32","-1.21","-5.92"],["2026-05-20T19:15:00","ALTE.PAR_1.AZ","35.23","0.43","-5.65"],["2026-05-20T19:15:00","ALTE.PDSG1S1","34.71","-0.23","-5.51"],["2026-05-20T19:15:00","ALTE.PPKC.ESR1","34.88","-0.03","-5.54"],["2026-05-20T19:15:00","ALTE.QUILTBLCK","34.52","-0.68","-5.25"],["2026-05-20T19:15:00","ALTE.ROCKGEN2","33.93","-0.78","-5.74"],["2026-05-20T19:15:00","ALTE.ROCKGEN3","33.93","-0.78","-5.74"],["2026-05-20T19:15:00","ALTE.SFONDDLG1","34.84","0.23","-5.84"],["2026-05-20T19:15:00","ALTE.SFONDDLG2","34.84","0.23","-5.84"],["2026-05-20T19:15:00","ALTE.SFONDDLG3","34.84","0.23","-5.84"],["2026-05-20T19:15:00","ALTE.SFONDDLG4","34.84","0.23","-5.84"],["2026-05-20T19:15:00","ALTE.SHEB1","34.17","-0.21","-6.07"],["2026-05-20T19:15:00","ALTE.SHEB2","34.17","-0.21","-6.07"],["2026-05-20T19:15:00","ALTE.SHPSN.ARR","33.94","-0.73","-5.78"],["2026-05-20T19:15:00","ALTE.SPRINGFD","34.86","0.34","-5.93"],["2026-05-20T19:15:00","ALTE.TOWNECT_1","33.25","-1.28","-5.92"],["2026-05-20T19:15:00","ALTE.TOWNECT_2","33.25","-1.28","-5.92"],["2026-05-20T19:15:00","ALTE.TOWNEST11","33.25","-1.28","-5.92"],["2026-05-20T19:15:00","ALTE.TOWNEST12","33.25","-1.28","-5.92"],["2026-05-20T19:15:00","ALTE.WAUTOMA","35.41","0.42","-5.46"],["2026-05-20T19:15:00","ALTE.WOOD.ESR","35.28","0.06","-5.23"],["2026-05-20T19:15:00","ALTE.WOODCTY","35.28","0.06","-5.23"],["2026-05-20T19:15:00","ALTE.WPPI_1.AZ","36.88","1.44","-5.01"],["2026-05-20T19:15:00","ALTE.WRIVS_CT1","33.48","-1.06","-5.91"],["2026-05-20T19:15:00","ALTE.WRIVS_CT2","33.48","-1.06","-5.91"],["2026-05-20T19:15:00","ALTE.WRIVS_ST1","33.48","-1.06","-5.91"],["2026-05-20T19:15:00","ALTE.WRIVS_ST2","33.48","-1.06","-5.91"],["2026-05-20T19:15:00","ALTW.8THST.ARR","35.00","-0.75","-4.70"],["2026-05-20T19:15:00","ALTW.ADAMSADAM","35.35","-0.98","-4.12"],["2026-05-20T19:15:00","ALTW.ALTW","36.24","-0.86","-3.35"],["2026-05-20T19:15:00","ALTW.AMESWIND","35.07","-2.12","-3.26"],["2026-05-20T19:15:00","ALTW.ARMST.ARR","35.52","-1.48","-3.45"],["2026-05-20T19:15:00","ALTW.AZ","36.23","-0.87","-3.35"],["2026-05-20T19:15:00","ALTW.BART1AGR","35.36","-1.12","-3.97"],["2026-05-20T19:15:00","ALTW.BART1WPPI","35.36","-1.12","-3.97"],["2026-05-20T19:15:00","ALTW.BARTON2","35.36","-1.12","-3.97"],["2026-05-20T19:15:00","ALTW.BENT_TREE","34.98","-1.57","-3.90"],["2026-05-20T19:15:00","ALTW.BEPM.CBLD","36.40","-0.21","-3.84"],["2026-05-20T19:15:00","ALTW.BRLGTN1","35.43","-1.62","-3.40"],["2026-05-20T19:15:00","ALTW.BRLGTN2","35.43","-1.62","-3.40"],["2026-05-20T19:15:00","ALTW.BRLGTN3","35.43","-1.62","-3.40"],["2026-05-20T19:15:00","ALTW.BRLGTN4","35.43","-1.62","-3.40"],["2026-05-20T19:15:00","ALTW.BRLGTN5","35.40","-1.68","-3.37"],["2026-05-20T19:15:00","ALTW.BROOKE1","35.78","-1.34","-3.33"],["2026-05-20T19:15:00","ALTW.BVR.ARR","34.90","-0.89","-4.66"],["2026-05-20T19:15:00","ALTW.CC.EMERY1","35.41","-1.21","-3.83"],["2026-05-20T19:15:00","ALTW.CC.EMERY2","35.41","-1.21","-3.83"],["2026-05-20T19:15:00","ALTW.CC.MGS1","34.28","-2.83","-3.34"],["2026-05-20T19:15:00","ALTW.CC.MGS2","34.16","-2.95","-3.34"],["2026-05-20T19:15:00","ALTW.CERROG1","35.45","-1.24","-3.76"],["2026-05-20T19:15:00","ALTW.CMMPA.MTL","35.95","-0.95","-3.55"],["2026-05-20T19:15:00","ALTW.CMMPA.SPR","36.27","-0.61","-3.57"],["2026-05-20T19:15:00","ALTW.CMMPA.WIN","35.06","-1.87","-3.52"],["2026-05-20T19:15:00","ALTW.CRLK2WPL","35.37","-1.21","-3.87"],["2026-05-20T19:15:00","ALTW.CRLK3CWL2","35.37","-1.21","-3.87"],["2026-05-20T19:15:00","ALTW.CRLK3CWLD","35.37","-1.21","-3.87"],["2026-05-20T19:15:00","EAI.ANO1","34.88","-1.96","-3.61"],["2026-05-20T19:15:00","EAI.ANO2","34.97","-1.87","-3.61"],["2026-05-20T19:15:00","EAI.ARSNC1.ARR","36.12","-0.72","-3.61"],["2026-05-20T19:15:00","EAI.BIGCYP120","36.97","0.13","-3.61"],["2026-05-20T19:15:00","EAI.BIGCYP20","36.97","0.13","-3.61"],["2026-05-20T19:15:00","EAI.BIGCYP40","36.97","0.13","-3.61"],["2026-05-20T19:15:00","EAI.BLAKELY1","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EAI.BLAKELY2","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EAI.BUBALD","35.98","-0.86","-3.61"],["2026-05-20T19:15:00","EAI.CARPNTR_1","35.64","-1.20","-3.61"],["2026-05-20T19:15:00","EAI.CARPNTR_2","35.64","-1.20","-3.61"],["2026-05-20T19:15:00","EAI.CC.AECCMGV","35.46","-1.38","-3.61"],["2026-05-20T19:15:00","EAI.CC.AECCOSW","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EAI.CC.BLAKLY","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EAI.CC.DEGRAY","35.30","-1.54","-3.61"],["2026-05-20T19:15:00","EAI.CC.DELL","36.87","0.03","-3.61"],["2026-05-20T19:15:00","EAI.CC.HT_SPR1","35.40","-1.44","-3.61"],["2026-05-20T19:15:00","EAI.CC.PBENRGY","35.82","-1.02","-3.61"],["2026-05-20T19:15:00","EAI.CC.UPS1","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.CC.UPS2","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.CC.UPS3","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.CC.UPS4","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.CHLK1","36.92","0.08","-3.61"],["2026-05-20T19:15:00","EAI.CHLK2","36.92","0.08","-3.61"],["2026-05-20T19:15:00","EAI.CHLK3","36.92","0.08","-3.61"],["2026-05-20T19:15:00","EAI.CLKS","36.99","0.15","-3.61"],["2026-05-20T19:15:00","EAI.COUCH2.ARR","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EAI.CROSSETT","35.63","-1.21","-3.61"],["2026-05-20T19:15:00","EAI.CWAYLD","36.09","-0.75","-3.61"],["2026-05-20T19:15:00","EAI.CWAYLD1.AZ","36.09","-0.75","-3.61"],["2026-05-20T19:15:00","EAI.CWCP","36.28","-0.56","-3.61"],["2026-05-20T19:15:00","EAI.CWL_1.AZ","37.02","0.18","-3.61"],["2026-05-20T19:15:00","EAI.CWL_A","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EAI.CWL_B","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EAI.CWL_C","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EAI.CWL_D","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EAI.CWL_E","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EAI.CYVY","36.80","-0.04","-3.61"],["2026-05-20T19:15:00","EAI.DEGRAY1","35.30","-1.54","-3.61"],["2026-05-20T19:15:00","EAI.DEGRAY2","35.30","-1.54","-3.61"],["2026-05-20T19:15:00","EAI.DELL.CT1","36.87","0.03","-3.61"],["2026-05-20T19:15:00","EAI.DELL.CT2","36.87","0.03","-3.61"],["2026-05-20T19:15:00","EAI.DELL.ST3","36.87","0.03","-3.61"],["2026-05-20T19:15:00","EAI.DRVRSOL","37.10","0.26","-3.61"],["2026-05-20T19:15:00","EAI.EAILD","36.33","-0.51","-3.61"],["2026-05-20T19:15:00","EAI.EAILD.RLA","36.33","-0.51","-3.61"],["2026-05-20T19:15:00","EAI.EAMP_1.AZ","36.34","-0.50","-3.61"],["2026-05-20T19:15:00","EAI.ELDORA.ARR","35.19","-1.65","-3.61"],["2026-05-20T19:15:00","EAI.FLATFORKSO","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.FORGEVWSO","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EAI.GACP.GMPWR","37.10","0.26","-3.61"],["2026-05-20T19:15:00","EAI.H_SPR1_CT1","35.40","-1.44","-3.61"],["2026-05-20T19:15:00","EAI.H_SPR1_CT2","35.40","-1.44","-3.61"],["2026-05-20T19:15:00","EAI.H_SPR1_ST","35.40","-1.44","-3.61"],["2026-05-20T19:15:00","EAI.HAPPY","36.94","0.10","-3.61"],["2026-05-20T19:15:00","EAI.HASKL1.ARR","35.75","-1.09","-3.61"],["2026-05-20T19:15:00","EAI.INDEPEND1","36.58","-0.26","-3.61"],["2026-05-20T19:15:00","EAI.INDEPEND2","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","EAI.JONSCWL","37.02","0.18","-3.61"],["2026-05-20T19:15:00","EAI.LK_CATH4","35.41","-1.43","-3.61"],["2026-05-20T19:15:00","EAI.LLS","36.80","-0.04","-3.61"],["2026-05-20T19:15:00","EAI.LYNCH2.ARR","36.33","-0.51","-3.61"],["2026-05-20T19:15:00","EAI.MABELV.ARR","35.68","-1.16","-3.61"],["2026-05-20T19:15:00","EAI.NIMBUSWF","35.74","-1.10","-3.61"],["2026-05-20T19:15:00","EAI.NLR_1.AZ","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EAI.NLRLD","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EAI.NPTSOL","36.73","-0.11","-3.61"],["2026-05-20T19:15:00","EAI.NWMADRIDSO","36.49","-0.35","-3.61"],["2026-05-20T19:15:00","EAI.OMLP_1.AZ","37.12","0.28","-3.61"],["2026-05-20T19:15:00","EAI.PBENRGY_CT","35.81","-1.03","-3.61"],["2026-05-20T19:15:00","EAI.PBENRGY_ST","35.85","-0.99","-3.61"],["2026-05-20T19:15:00","EAI.PLUM_1C","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.PLUM_PPEA","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.PLUM1_MEUC","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.PLUM2_MEUC","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.PLUMPT","36.93","0.09","-3.61"],["2026-05-20T19:15:00","EAI.PMISTSOL","36.38","-0.46","-3.61"],["2026-05-20T19:15:00","EAI.QUARTZ","36.45","-0.39","-3.61"],["2026-05-20T19:15:00","EAI.REDFDSOLAR","35.97","-0.87","-3.61"],["2026-05-20T19:15:00","EAI.REMMEL123","35.41","-1.43","-3.61"],["2026-05-20T19:15:00","EAI.RITCH3.ARR","36.81","-0.03","-3.61"],["2026-05-20T19:15:00","EAI.SEARCY","36.88","0.04","-3.61"],["2026-05-20T19:15:00","EAI.SHRDN1.ARR","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EAI.SHRDN2.ARR","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EAI.SHRDN3.ARR","35.61","-1.23","-3.61"],["2026-05-20T19:15:00","EAI.STUTTGART","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","EAI.UPS1_CT1","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS1_CT2","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS1_ST","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS2_CT1","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS2_CT2","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS2_ST","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS3_CT1","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS3_CT2","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","EAI.UPS3_ST","35.17","-1.67","-3.61"],["2026-05-20T19:15:00","CONS.DR.WPSC","46.93","1.58","4.90"],["2026-05-20T19:15:00","CONS.ELIG","47.03","1.67","4.91"],["2026-05-20T19:15:00","CONS.EXGNBB1","45.71","0.37","4.89"],["2026-05-20T19:15:00","CONS.EXGNBB1B","45.71","0.37","4.89"],["2026-05-20T19:15:00","CONS.FESC","47.03","1.67","4.91"],["2026-05-20T19:15:00","CONS.FICTYEC","45.55","0.07","5.03"],["2026-05-20T19:15:00","CONS.FICTYMR","45.55","0.07","5.03"],["2026-05-20T19:15:00","CONS.FISHCREEK","45.68","0.28","4.95"],["2026-05-20T19:15:00","CONS.FOOTEHYD","48.50","3.27","4.78"],["2026-05-20T19:15:00","CONS.GENESEE","45.97","0.81","4.71"],["2026-05-20T19:15:00","CONS.GENESEESO","46.20","1.04","4.71"],["2026-05-20T19:15:00","CONS.GENESEPS","45.97","0.81","4.71"],["2026-05-20T19:15:00","CONS.GRATIOT","45.65","0.27","4.93"],["2026-05-20T19:15:00","CONS.GRATIOT1","44.92","-0.33","4.80"],["2026-05-20T19:15:00","CONS.GRATIOT2","44.92","-0.33","4.80"],["2026-05-20T19:15:00","CONS.GRAYLGY2","46.32","1.08","4.79"],["2026-05-20T19:15:00","CONS.GRAYLNG","46.32","1.08","4.79"],["2026-05-20T19:15:00","CONS.GYRD1WPSC","45.26","-0.09","4.90"],["2026-05-20T19:15:00","CONS.GYRD2WPSC","45.26","-0.09","4.90"],["2026-05-20T19:15:00","CONS.GYRD3WPSC","45.26","-0.09","4.90"],["2026-05-20T19:15:00","CONS.HARDY","46.57","1.06","5.06"],["2026-05-20T19:15:00","CONS.HART","46.37","0.87","5.05"],["2026-05-20T19:15:00","CONS.HILMN.ARR","47.95","2.67","4.83"],["2026-05-20T19:15:00","CONS.HODENPYL","45.86","0.41","5.00"],["2026-05-20T19:15:00","CONS.HRSY10","46.29","0.85","4.99"],["2026-05-20T19:15:00","CONS.HRSY9","46.29","0.85","4.99"],["2026-05-20T19:15:00","CONS.HRTLND","45.64","0.30","4.89"],["2026-05-20T19:15:00","CONS.HTWD","47.78","2.41","4.92"],["2026-05-20T19:15:00","CONS.ISABELLA1","44.15","-1.08","4.78"],["2026-05-20T19:15:00","CONS.JACKSON","46.14","0.86","4.83"],["2026-05-20T19:15:00","CONS.JAXON_1","45.62","0.42","4.75"],["2026-05-20T19:15:00","CONS.JAXON_2","45.69","0.49","4.75"],["2026-05-20T19:15:00","CONS.KAL_RGEN_","46.42","0.95","5.02"],["2026-05-20T19:15:00","CONS.KALK","44.24","-1.15","4.94"],["2026-05-20T19:15:00","CONS.KARN.ARR","46.13","0.96","4.72"],["2026-05-20T19:15:00","CONS.KARN3","45.71","0.56","4.70"],["2026-05-20T19:15:00","CONS.KARN4","45.71","0.56","4.70"],["2026-05-20T19:15:00","CONS.KENCNTY1","46.09","0.55","5.09"],["2026-05-20T19:15:00","CONS.LANS","46.96","1.71","4.80"],["2026-05-20T19:15:00","CONS.LANS.ARR","46.62","1.38","4.79"],["2026-05-20T19:15:00","CONS.LBWL.ASM2","45.75","0.55","4.75"],["2026-05-20T19:15:00","CONS.LBWL.ASSM","45.75","0.55","4.75"],["2026-05-20T19:15:00","CONS.LBWL.CSEL","46.43","1.03","4.95"],["2026-05-20T19:15:00","CONS.LIVINGEN1","45.22","-0.13","4.90"],["2026-05-20T19:15:00","CONS.LIVINGEN2","45.22","-0.13","4.90"],["2026-05-20T19:15:00","CONS.LIVINGEN3","45.22","-0.13","4.90"],["2026-05-20T19:15:00","CONS.LIVINGEN4","45.22","-0.13","4.90"],["2026-05-20T19:15:00","CONS.LOUDHYDRO","46.30","1.07","4.78"],["2026-05-20T19:15:00","CONS.LUDINGTN1","45.07","-0.44","5.06"],["2026-05-20T19:15:00","CONS.LUDINGTN2","45.07","-0.44","5.06"],["2026-05-20T19:15:00","CONS.LUDINGTN3","45.07","-0.44","5.06"],["2026-05-20T19:15:00","CONS.LUDINGTN4","45.07","-0.44","5.06"],["2026-05-20T19:15:00","CONS.LUDINGTN5","45.03","-0.48","5.06"],["2026-05-20T19:15:00","CONS.LUDINGTN6","45.03","-0.48","5.06"],["2026-05-20T19:15:00","CONS.LWEP","45.00","-0.50","5.05"],["2026-05-20T19:15:00","CONS.MACK.ARR","46.88","1.53","4.90"],["2026-05-20T19:15:00","CONS.MCV","45.35","0.14","4.76"],["2026-05-20T19:15:00","CONS.MCV.MCV","45.35","0.14","4.76"],["2026-05-20T19:15:00","CONS.MERIDIAN1","45.47","0.26","4.76"],["2026-05-20T19:15:00","CONS.MIOHYDRO","46.80","1.51","4.84"],["2026-05-20T19:15:00","CONS.MIPOWER1","44.76","-0.74","5.05"],["2026-05-20T19:15:00","CONS.MIPOWER2","44.76","-0.74","5.05"],["2026-05-20T19:15:00","CONS.MPPA","46.67","1.30","4.92"],["2026-05-20T19:15:00","CONS.MPPA.ABRW","46.04","0.71","4.88"],["2026-05-20T19:15:00","CONS.MPPA.ASM2","45.75","0.55","4.75"],["2026-05-20T19:15:00","CONS.MPPA.ASSM","45.75","0.55","4.75"],["2026-05-20T19:15:00","CONS.MPPA.CHSE","46.43","1.03","4.95"],["2026-05-20T19:15:00","CONS.MPPA.HSLR","46.37","0.87","5.05"],["2026-05-20T19:15:00","CONS.MPPA_3.AZ","47.09","1.92","4.72"],["2026-05-20T19:15:00","CONS.MSCP_1.AZ","47.21","1.83","4.93"],["2026-05-20T19:15:00","CONS.MSCPA","47.15","1.77","4.93"],["2026-05-20T19:15:00","CONS.MSNRD.SOL","44.00","-1.23","4.78"],["2026-05-20T19:15:00","CONS.MUSKSOL","46.29","0.77","5.07"],["2026-05-20T19:15:00","CONS.MWEC","48.12","3.05","4.62"],["2026-05-20T19:15:00","CONS.NESL","47.03","1.67","4.91"],["2026-05-20T19:15:00","CONS.PAL_HEPM","46.17","0.33","5.39"],["2026-05-20T19:15:00","CONS.PAL_WPSC","46.17","0.33","5.39"],["2026-05-20T19:15:00","CONS.PFZT","46.60","1.12","5.03"],["2026-05-20T19:15:00","CONS.PINERVR1","44.93","-0.33","4.81"],["2026-05-20T19:15:00","CONS.PNRVR.SOL","44.93","-0.33","4.81"],["2026-05-20T19:15:00","CONS.POLARIS1","45.71","0.37","4.89"],["2026-05-20T19:15:00","CONS.POLRS.SOL","45.71","0.37","4.89"],["2026-05-20T19:15:00","CONS.RENAIGEN1","45.69","0.31","4.93"],["2026-05-20T19:15:00","CONS.RENAIGEN2","45.69","0.31","4.93"],["2026-05-20T19:15:00","CONS.RENAIGEN3","45.69","0.31","4.93"],["2026-05-20T19:15:00","CONS.RENAIGEN4","45.69","0.31","4.93"],["2026-05-20T19:15:00","CONS.ROGERSHYD","46.28","0.79","5.04"],["2026-05-20T19:15:00","CONS.RVRFORK","46.27","0.96","4.86"],["2026-05-20T19:15:00","CONS.RVRFORK2","46.27","0.96","4.86"],["2026-05-20T19:15:00","CONS.S.COLDCRK","47.02","1.62","4.95"],["2026-05-20T19:15:00","CONS.S.GRAT2","44.92","-0.33","4.80"],["2026-05-20T19:15:00","CONS.S.LTROUT","48.83","3.57","4.81"],["2026-05-20T19:15:00","CONS.SAUK1","46.70","1.30","4.95"],["2026-05-20T19:15:00","CONS.SCIT","47.01","1.82","4.74"],["2026-05-20T19:15:00","CONS.SCWND1","45.42","0.00","4.97"],["2026-05-20T19:15:00","CONS.SCWND2","45.42","0.00","4.97"],["2026-05-20T19:15:00","EES.RICHD2.ARR","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.RILLA.ARR","35.35","-1.49","-3.61"],["2026-05-20T19:15:00","EES.RVRBEND1","35.79","-1.05","-3.61"],["2026-05-20T19:15:00","EES.SABINE1","36.02","-0.82","-3.61"],["2026-05-20T19:15:00","EES.SABINE3","36.37","-0.47","-3.61"],["2026-05-20T19:15:00","EES.SABINE4","36.34","-0.50","-3.61"],["2026-05-20T19:15:00","EES.SABINE5","36.31","-0.53","-3.61"],["2026-05-20T19:15:00","EES.SAM_DAM_12","37.91","1.07","-3.61"],["2026-05-20T19:15:00","EES.SAN_JC1_CT","36.79","-0.05","-3.61"],["2026-05-20T19:15:00","EES.SAN_JC2_CT","36.79","-0.05","-3.61"],["2026-05-20T19:15:00","EES.SLEMCO","36.90","0.06","-3.61"],["2026-05-20T19:15:00","EES.SLRD","36.98","0.14","-3.61"],["2026-05-20T19:15:00","EES.SPORT1.ARR","36.40","-0.44","-3.61"],["2026-05-20T19:15:00","EES.SPORT2.ARR","36.40","-0.44","-3.61"],["2026-05-20T19:15:00","EES.SRMPA","37.51","0.67","-3.61"],["2026-05-20T19:15:00","EES.SRMPA_1.AZ","37.51","0.67","-3.61"],["2026-05-20T19:15:00","EES.STERL7","33.96","-2.88","-3.61"],["2026-05-20T19:15:00","EES.STJAMES","36.53","-0.31","-3.61"],["2026-05-20T19:15:00","EES.STL115.ARR","33.96","-2.88","-3.61"],["2026-05-20T19:15:00","EES.STLN11.ARR","35.24","-1.60","-3.61"],["2026-05-20T19:15:00","EES.STLNG1.ARR","35.24","-1.60","-3.61"],["2026-05-20T19:15:00","EES.STLNG2.ARR","35.29","-1.55","-3.61"],["2026-05-20T19:15:00","EES.STLNG3.ARR","33.90","-2.94","-3.61"],["2026-05-20T19:15:00","EES.STLNG5.ARR","33.90","-2.94","-3.61"],["2026-05-20T19:15:00","EES.STRSOL","33.95","-2.89","-3.61"],["2026-05-20T19:15:00","EES.SWTZ1.ARR","35.44","-1.40","-3.61"],["2026-05-20T19:15:00","EES.TAFTCOGEN","35.98","-0.86","-3.61"],["2026-05-20T19:15:00","EES.TOL_BEND1","37.71","0.87","-3.61"],["2026-05-20T19:15:00","EES.TOL_BEND2","37.71","0.87","-3.61"],["2026-05-20T19:15:00","EES.UCB","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EES.UCBECO","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EES.UCBSUP","36.00","-0.84","-3.61"],["2026-05-20T19:15:00","EES.UMBRIELSOL","36.98","0.14","-3.61"],["2026-05-20T19:15:00","EES.VIDALIA","33.89","-2.95","-3.61"],["2026-05-20T19:15:00","EES.VIGNES.ARR","36.54","-0.30","-3.61"],["2026-05-20T19:15:00","EES.WASHEC_CT1","36.42","-0.42","-3.61"],["2026-05-20T19:15:00","EES.WASHEC_CT2","36.42","-0.42","-3.61"],["2026-05-20T19:15:00","EES.WATRFD2","36.06","-0.78","-3.61"],["2026-05-20T19:15:00","EES.WATRFD3","36.03","-0.81","-3.61"],["2026-05-20T19:15:00","EES.WATRFD4_CT","36.06","-0.78","-3.61"],["2026-05-20T19:15:00","EES.WLGLN2.ARR","36.47","-0.37","-3.61"],["2026-05-20T19:15:00","EES.WLTGR1.ARR","35.24","-1.60","-3.61"],["2026-05-20T19:15:00","EES.WLWGN1.ARR","36.51","-0.33","-3.61"],["2026-05-20T19:15:00","EES.WLWGN3.ARR","36.51","-0.33","-3.61"],["2026-05-20T19:15:00","EKPC","40.90","0.35","0.10"],["2026-05-20T19:15:00","EMBA.AEPE17","37.41","0.57","-3.61"],["2026-05-20T19:15:00","EMBA.ATTALA1","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","EMBA.CC.CHCTW","36.58","-0.26","-3.61"],["2026-05-20T19:15:00","EMBA.CC.HINDS1","36.29","-0.55","-3.61"],["2026-05-20T19:15:00","EMBA.CHCTWCT1","36.57","-0.27","-3.61"],["2026-05-20T19:15:00","EMBA.CHCTWCT2","36.58","-0.26","-3.61"],["2026-05-20T19:15:00","EMBA.CHCTWCT3","36.58","-0.26","-3.61"],["2026-05-20T19:15:00","EMBA.CHCTWST4","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","EMBA.DELTA_WND","36.67","-0.17","-3.61"],["2026-05-20T19:15:00","EMBA.DR.EML20","36.90","0.06","-3.61"],["2026-05-20T19:15:00","EMBA.EMILD","36.79","-0.05","-3.61"],["2026-05-20T19:15:00","EMBA.EMILD.RLA","36.79","-0.05","-3.61"],["2026-05-20T19:15:00","EMBA.G_ANDRUS1","36.95","0.11","-3.61"],["2026-05-20T19:15:00","EMBA.G_GULF_A","35.59","-1.25","-3.61"],["2026-05-20T19:15:00","EMBA.G_GULF_M","35.59","-1.25","-3.61"],["2026-05-20T19:15:00","EMBA.G_GULF_N","35.59","-1.25","-3.61"],["2026-05-20T19:15:00","EMBA.GREER170","36.55","-0.29","-3.61"],["2026-05-20T19:15:00","EMBA.GREER30","36.55","-0.29","-3.61"],["2026-05-20T19:15:00","EMBA.HINDS1_ST","36.29","-0.55","-3.61"],["2026-05-20T19:15:00","EMBA.HINDS1CT1","36.29","-0.55","-3.61"],["2026-05-20T19:15:00","EMBA.HINDS1CT2","36.29","-0.55","-3.61"],["2026-05-20T19:15:00","EMBA.HINDS2","36.29","-0.55","-3.61"],["2026-05-20T19:15:00","EMBA.HVGSOL","37.08","0.24","-3.61"],["2026-05-20T19:15:00","EMBA.MEAM","37.22","0.38","-3.61"],["2026-05-20T19:15:00","EMBA.PRVS","36.77","-0.07","-3.61"],["2026-05-20T19:15:00","EMBA.RGDS","36.80","-0.04","-3.61"],["2026-05-20T19:15:00","EMBA.SUNFLOWER","37.50","0.66","-3.61"],["2026-05-20T19:15:00","EMBA.WDFSOL","37.10","0.26","-3.61"],["2026-05-20T19:15:00","EMBA.WILDWDSO","37.35","0.51","-3.61"],["2026-05-20T19:15:00","EMBA.YAZOOCTY","37.13","0.29","-3.61"],["2026-05-20T19:15:00","FE","40.90","0.35","0.10"],["2026-05-20T19:15:00","GIBSON1234.AGG","41.36","0.91","0.00"],["2026-05-20T19:15:00","GLH.EEI7B1","40.83","0.38","0.00"],["2026-05-20T19:15:00","GLH.EEI7B2","40.83","0.38","0.00"],["2026-05-20T19:15:00","GLH.EEI7B3","40.83","0.38","0.00"],["2026-05-20T19:15:00","GLH.JOPPA4","40.68","0.23","0.00"],["2026-05-20T19:15:00","GLH.JOPPA5","40.68","0.23","0.00"],["2026-05-20T19:15:00","GLH.JOPPA6","40.68","0.23","0.00"],["2026-05-20T19:15:00","GLH.JOPPAAUX","40.72","0.27","0.00"],["2026-05-20T19:15:00","GLH.MEPI4","40.83","0.38","0.00"],["2026-05-20T19:15:00","GLH.MEPI5","40.83","0.38","0.00"],["2026-05-20T19:15:00","GLH.PLSKI_AUX","40.83","0.38","0.00"],["2026-05-20T19:15:00","GLH.PLSKI_SF","40.83","0.38","0.00"],["2026-05-20T19:15:00","GRDA","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","GRE.AEPEDMU","33.65","-2.82","-3.98"],["2026-05-20T19:15:00","GRE.AEPEML","34.06","-2.40","-3.99"],["2026-05-20T19:15:00","GRE.AEPEMLREV","34.06","-2.40","-3.99"],["2026-05-20T19:15:00","GRE.ALTW","35.27","-1.57","-3.61"],["2026-05-20T19:15:00","GRE.ALTW.ENDVI","35.23","-1.80","-3.42"],["2026-05-20T19:15:00","GRE.AZ","32.80","-2.51","-5.14"],["2026-05-20T19:15:00","WEC.ROOT_PIKE","33.66","0.07","-6.86"],["2026-05-20T19:15:00","WEC.S","34.52","0.46","-6.39"],["2026-05-20T19:15:00","WEC.UNIVEV130","33.13","-0.99","-6.33"],["2026-05-20T19:15:00","WEC.VALLYGA1","34.39","0.57","-6.63"],["2026-05-20T19:15:00","WEC.VALLYGA2","34.41","0.59","-6.63"],["2026-05-20T19:15:00","WEC.WEPM_1.AZ","38.85","4.05","-5.65"],["2026-05-20T19:15:00","WEC.WEPM_2.AZ","36.43","1.62","-5.64"],["2026-05-20T19:15:00","WEC.WPPI","35.18","0.49","-5.76"],["2026-05-20T19:15:00","WEC.WPPI_1.AZ","35.09","0.43","-5.79"],["2026-05-20T19:15:00","WEC.WPPI_3.AZ","35.63","0.90","-5.72"],["2026-05-20T19:15:00","WFEC","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","WPS.AZ","35.56","0.71","-5.60"],["2026-05-20T19:15:00","WPS.BDGHLW1S","34.89","-0.43","-5.13"],["2026-05-20T19:15:00","WPS.CC.FOX1","34.01","-0.64","-5.80"],["2026-05-20T19:15:00","WPS.CC.FOX2","34.01","-0.64","-5.80"],["2026-05-20T19:15:00","WPS.COLUMBIA1","34.49","-0.39","-5.57"],["2026-05-20T19:15:00","WPS.COLUMBIA2","34.38","-0.50","-5.57"],["2026-05-20T19:15:00","WPS.CRANECREK","36.00","-0.28","-4.17"],["2026-05-20T19:15:00","WPS.CUSTEGEN1","35.97","1.36","-5.84"],["2026-05-20T19:15:00","WPS.DEPERE","35.53","0.84","-5.76"],["2026-05-20T19:15:00","WPS.DPC.WESTN4","34.82","-0.36","-5.27"],["2026-05-20T19:15:00","WPS.FORWARD","34.84","0.29","-5.90"],["2026-05-20T19:15:00","WPS.FORWARD_LD","34.84","0.29","-5.90"],["2026-05-20T19:15:00","WPS.FOX_CT1","34.00","-0.65","-5.80"],["2026-05-20T19:15:00","WPS.FOX_CT2","34.01","-0.64","-5.80"],["2026-05-20T19:15:00","WPS.FOX_ST1_1","34.02","-0.63","-5.80"],["2026-05-20T19:15:00","WPS.FOX_ST1_2","34.02","-0.63","-5.80"],["2026-05-20T19:15:00","WPS.GLU","35.17","0.31","-5.59"],["2026-05-20T19:15:00","WPS.GRFTR.ARR","36.10","0.97","-5.32"],["2026-05-20T19:15:00","WPS.HNSATOA","35.55","0.59","-5.49"],["2026-05-20T19:15:00","WPS.LAKEFRN95","35.69","1.08","-5.84"],["2026-05-20T19:15:00","WPS.LAKEFRN99","35.69","1.08","-5.84"],["2026-05-20T19:15:00","WPS.MENOMPK","36.07","1.31","-5.69"],["2026-05-20T19:15:00","WPS.MEWD_M1","35.76","0.42","-5.11"],["2026-05-20T19:15:00","WPS.MPU","35.59","0.98","-5.84"],["2026-05-20T19:15:00","WPS.MPUG_1.AZ","35.59","0.98","-5.84"],["2026-05-20T19:15:00","WPS.OCONTO.MP","35.35","0.60","-5.70"],["2026-05-20T19:15:00","WPS.PTBEACH_PV","34.12","-0.50","-5.83"],["2026-05-20T19:15:00","WPS.PULLIAM31","35.68","0.97","-5.74"],["2026-05-20T19:15:00","WPS.REDBARN1W","34.82","-0.55","-5.08"],["2026-05-20T19:15:00","WPS.TWOCRK1S","33.95","-0.67","-5.83"],["2026-05-20T19:15:00","WPS.UMERC","36.02","1.26","-5.69"],["2026-05-20T19:15:00","WPS.WEM31","35.80","1.04","-5.69"],["2026-05-20T19:15:00","WPS.WEM32","35.67","0.91","-5.69"],["2026-05-20T19:15:00","WPS.WEM33","35.67","0.91","-5.69"],["2026-05-20T19:15:00","WPS.WESRCE1_LD","34.54","-0.64","-5.27"],["2026-05-20T19:15:00","WPS.WESRCE2_LD","34.59","-0.59","-5.27"],["2026-05-20T19:15:00","WPS.WESTON11","34.54","-0.64","-5.27"],["2026-05-20T19:15:00","WPS.WESTON12","34.54","-0.64","-5.27"],["2026-05-20T19:15:00","WPS.WESTON13","34.54","-0.64","-5.27"],["2026-05-20T19:15:00","WPS.WESTON14","34.54","-0.64","-5.27"],["2026-05-20T19:15:00","WPS.WESTON15","34.59","-0.59","-5.27"],["2026-05-20T19:15:00","WPS.WESTON16","34.59","-0.59","-5.27"],["2026-05-20T19:15:00","WPS.WESTON17","34.59","-0.59","-5.27"],["2026-05-20T19:15:00","WPS.WESTON3","34.67","-0.51","-5.27"],["2026-05-20T19:15:00","WPS.WESTON4","34.82","-0.36","-5.27"],["2026-05-20T19:15:00","WPS.WPSE","35.97","1.21","-5.69"],["2026-05-20T19:15:00","WPS.WPSM","35.57","0.72","-5.60"],["2026-05-20T19:15:00","WR","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","WR.MEUC_1.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","WR.MEUCFRED1","39.82","-0.63","0.00"],["2026-05-20T19:15:00","WR.MEUCFRED2","39.82","-0.63","0.00"],["2026-05-20T19:15:00","WR.MEUCLADD","39.66","-0.79","0.00"],["2026-05-20T19:15:00","WR.MOWR","40.74","0.29","0.00"],["2026-05-20T19:15:00","WR.MOWR_1.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","WR.THAYERLD","40.74","0.29","0.00"],["2026-05-20T19:15:00","YAD","41.49","1.04","0.00"],["2026-05-20T19:15:00","AMIL.IMEA.HOOS","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.IMEA_1.AZ","38.90","-0.52","-1.03"],["2026-05-20T19:15:00","AMIL.IOW_AFRYT","35.56","-0.81","-4.08"],["2026-05-20T19:15:00","AMIL.IP","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.IP.AZ","38.71","-0.43","-1.31"],["2026-05-20T19:15:00","AMIL.IP.IMEA","38.65","-0.59","-1.21"],["2026-05-20T19:15:00","AMIL.IPRETL","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.IPVS.MVP","38.95","-1.50","0.00"],["2026-05-20T19:15:00","AMIL.KIMMEL","40.57","0.12","0.00"],["2026-05-20T19:15:00","AMIL.L69_AHOPK","35.90","-0.06","-4.49"],["2026-05-20T19:15:00","AMIL.LEGOESR","39.77","-0.31","-0.37"],["2026-05-20T19:15:00","AMIL.LINCLAND1","38.56","-1.58","-0.31"],["2026-05-20T19:15:00","AMIL.LINCLAND2","38.56","-1.58","-0.31"],["2026-05-20T19:15:00","AMIL.LOTUS","38.53","-1.58","-0.34"],["2026-05-20T19:15:00","AMIL.MAROA.MVP","37.75","-1.64","-1.06"],["2026-05-20T19:15:00","AMIL.MCEC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.MCPU_1.AZ","41.51","1.06","0.00"],["2026-05-20T19:15:00","AMIL.MECWB_LPC","35.94","-0.49","-4.02"],["2026-05-20T19:15:00","AMIL.MERDS.MVP","38.94","-1.51","0.00"],["2026-05-20T19:15:00","AMIL.MES","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.MFSF","40.20","-0.25","0.00"],["2026-05-20T19:15:00","AMIL.MP2N","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.MPRG.ARR","34.14","-0.63","-5.68"],["2026-05-20T19:15:00","AMIL.MRDSA.ARR","38.96","-1.49","0.00"],["2026-05-20T19:15:00","AMIL.MSWP","38.89","-1.56","0.00"],["2026-05-20T19:15:00","AMIL.MTCML","41.51","1.06","0.00"],["2026-05-20T19:15:00","AMIL.MULLIGAN","38.13","-1.99","-0.33"],["2026-05-20T19:15:00","AMIL.NEC1_1.AZ","40.71","0.30","-0.04"],["2026-05-20T19:15:00","AMIL.NESL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.NEWT_1.AZ","40.33","-0.12","0.00"],["2026-05-20T19:15:00","AMIL.NEWTON21","39.89","-0.56","0.00"],["2026-05-20T19:15:00","AMIL.NLT_ANEW_","35.97","-0.92","-3.56"],["2026-05-20T19:15:00","AMIL.NORRIS","40.75","0.30","0.00"],["2026-05-20T19:15:00","AMIL.NORRISDC","39.89","-0.56","0.00"],["2026-05-20T19:15:00","AMIL.NWTN_BF","40.02","-0.43","0.00"],["2026-05-20T19:15:00","AMIL.NWTN_SF","40.02","-0.43","0.00"],["2026-05-20T19:15:00","AMIL.OGLES.ARR","35.22","-0.18","-5.05"],["2026-05-20T19:15:00","AMIL.P66T","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.PALMCOIL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.PEARLG2","39.34","-1.11","0.00"],["2026-05-20T19:15:00","AMIL.PEIC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.PEIH","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.PLST","39.03","-1.42","0.00"],["2026-05-20T19:15:00","AMIL.PPI","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.PRAIRIE1","38.30","-0.64","-1.51"],["2026-05-20T19:15:00","AMIL.PRAIRIECK","38.84","-1.32","-0.29"],["2026-05-20T19:15:00","AMIL.PRSPWF","37.77","-1.49","-1.19"],["2026-05-20T19:15:00","AMIL.PS1.NIMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PS2.NIMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG1.IMEA","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG1.IMPA","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG1.LGEP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG1.MEUC","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG1.SIPC","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG2.IMEA","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG2.IMPA","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG2.LGEP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG2.MEUC","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSG2.SIPC","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSGC1.AMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSGC1.KMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSGC1.PPI","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSGC2.AMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSGC2.KMP","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PSGC2.PPI","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.PTWF","28.94","-2.35","-9.16"],["2026-05-20T19:15:00","AMIL.PUBPOWIL","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.PWLFSLR","39.85","-0.29","-0.31"],["2026-05-20T19:15:00","AMIL.RECC_FPLP","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.REI2CTGA","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGB","39.98","-0.47","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGC","39.98","-0.47","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGD","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGE","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGF","40.01","-0.44","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGG","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.REI2CTGH","40.10","-0.35","0.00"],["2026-05-20T19:15:00","AMIL.REN1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.RES.CNE","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.RESE","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.RICHLAND","34.52","-0.49","-5.44"],["2026-05-20T19:15:00","AMIL.RISING.H","38.01","-1.14","-1.30"],["2026-05-20T19:15:00","AMIL.RISING.L","37.62","-1.12","-1.71"],["2026-05-20T19:15:00","AMIL.RIVRFRRYS","40.97","0.52","0.00"],["2026-05-20T19:15:00","AMIL.RLGY01","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.RNGDRP","39.86","-0.59","0.00"],["2026-05-20T19:15:00","AMIL.RNGPSS","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMIL.RPGI_1.AZ","35.72","-1.33","-3.40"],["2026-05-20T19:15:00","AMIL.RSPWIND","34.11","-2.34","-4.00"],["2026-05-20T19:15:00","AMIL.RUBY","41.89","1.44","0.00"],["2026-05-20T19:15:00","AMIL.RUSHMORE","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.SALTCREEK","35.29","-1.91","-3.25"],["2026-05-20T19:15:00","AMIL.SBL_ASIBL","35.35","-1.67","-3.43"],["2026-05-20T19:15:00","AMIL.SDNY.MVP","38.81","-0.61","-1.03"],["2026-05-20T19:15:00","AMIL.SELC","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","CONS.SCWND3","45.42","0.00","4.97"],["2026-05-20T19:15:00","CONS.SCWND4","45.42","0.00","4.97"],["2026-05-20T19:15:00","CONS.SELC","46.91","1.54","4.92"],["2026-05-20T19:15:00","CONS.SESB","46.94","1.57","4.92"],["2026-05-20T19:15:00","CONS.SPNGCREEK","46.52","1.10","4.97"],["2026-05-20T19:15:00","CONS.SUNFISH2","46.50","1.14","4.91"],["2026-05-20T19:15:00","CONS.THTFD.ARR","46.04","0.89","4.70"],["2026-05-20T19:15:00","CONS.TIBBITS","47.04","1.64","4.95"],["2026-05-20T19:15:00","CONS.TIPPY","45.65","0.19","5.01"],["2026-05-20T19:15:00","CONS.TUSCOLA1","45.80","0.63","4.72"],["2026-05-20T19:15:00","CONS.UCMI","47.77","2.36","4.96"],["2026-05-20T19:15:00","CONS.VKLINCOLN","48.24","3.00","4.79"],["2026-05-20T19:15:00","CONS.VKMCBAIN1","44.14","-1.30","4.99"],["2026-05-20T19:15:00","CONS.VSTBG8","45.97","0.63","4.89"],["2026-05-20T19:15:00","CONS.WEADO.ARR","46.38","1.20","4.73"],["2026-05-20T19:15:00","CONS.WEBBERHYD","46.92","1.53","4.94"],["2026-05-20T19:15:00","CONS.WHITI.ARR","47.68","2.65","4.58"],["2026-05-20T19:15:00","CONS.WOLV","46.23","0.83","4.95"],["2026-05-20T19:15:00","CONS.WPMC","47.02","1.66","4.91"],["2026-05-20T19:15:00","CONS.WPSC_1.AZ","46.99","1.64","4.90"],["2026-05-20T19:15:00","CONS.WPSC_2.AZ","47.03","1.67","4.91"],["2026-05-20T19:15:00","CONS.WVPA_1.AZ","47.70","2.52","4.73"],["2026-05-20T19:15:00","CONS.ZEELAND1A","45.56","-0.04","5.15"],["2026-05-20T19:15:00","CONS.ZEELAND1B","45.56","-0.04","5.15"],["2026-05-20T19:15:00","CONS.ZEELAND2A","45.75","0.15","5.15"],["2026-05-20T19:15:00","CONS.ZEELAND2B","45.76","0.16","5.15"],["2026-05-20T19:15:00","CONS.ZEELAND2C","45.75","0.15","5.15"],["2026-05-20T19:15:00","CPLE","42.24","1.06","0.73"],["2026-05-20T19:15:00","CPLW","41.37","0.92","0.00"],["2026-05-20T19:15:00","CSWS","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","CSWS.AEPM_2.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","CSWS.AEPM_3.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","CSWS.AEPM_4.AZ","37.57","0.73","-3.61"],["2026-05-20T19:15:00","CSWS.ETEC_LD","40.74","0.29","0.00"],["2026-05-20T19:15:00","CSWS.HOPE","39.84","-0.61","0.00"],["2026-05-20T19:15:00","CSWS.PRESCOTT","40.74","0.29","0.00"],["2026-05-20T19:15:00","CSWS.SWERETAIL","40.74","0.29","0.00"],["2026-05-20T19:15:00","CSWS.VEMCO","40.74","0.29","0.00"],["2026-05-20T19:15:00","CWLD.AZ","38.54","-1.91","0.00"],["2026-05-20T19:15:00","CWLD.BLRG","37.71","-2.74","0.00"],["2026-05-20T19:15:00","CWLD.CEC2CTG1","38.49","-1.96","0.00"],["2026-05-20T19:15:00","CWLD.CEC2CTG2","38.49","-1.96","0.00"],["2026-05-20T19:15:00","CWLD.CEC2CTG3","38.49","-1.96","0.00"],["2026-05-20T19:15:00","CWLD.CEC2CTG4","38.49","-1.96","0.00"],["2026-05-20T19:15:00","CWLD.CWLD","38.54","-1.91","0.00"],["2026-05-20T19:15:00","CWLD.DR.CWLD","38.49","-1.96","0.00"],["2026-05-20T19:15:00","CWLD.FULT","39.82","-0.63","0.00"],["2026-05-20T19:15:00","CWLD.PLANTD6","38.59","-1.86","0.00"],["2026-05-20T19:15:00","CWLD.PLANTD8","38.59","-1.86","0.00"],["2026-05-20T19:15:00","CWLD.SIKESTON","39.93","-0.52","0.00"],["2026-05-20T19:15:00","CWLD.UMC","38.61","-1.84","0.00"],["2026-05-20T19:15:00","CWLP.AZ","38.99","-1.07","-0.39"],["2026-05-20T19:15:00","CWLP.CWLP","39.00","-1.06","-0.39"],["2026-05-20T19:15:00","CWLP.DALLMA84","38.89","-1.17","-0.39"],["2026-05-20T19:15:00","CWLP.FACTOR91","38.95","-1.11","-0.39"],["2026-05-20T19:15:00","CWLP.GST","38.89","-1.17","-0.39"],["2026-05-20T19:15:00","CWLP.INTERSA81","38.88","-1.18","-0.39"],["2026-05-20T19:15:00","CWLP.REYNOLS91","39.04","-1.02","-0.39"],["2026-05-20T19:15:00","CWLP.TEA_1.AZ","38.81","-1.25","-0.39"],["2026-05-20T19:15:00","DECO.APPLE","45.47","0.40","4.62"],["2026-05-20T19:15:00","DECO.AZ","47.24","2.29","4.50"],["2026-05-20T19:15:00","DECO.BAUER.MVP","45.75","0.61","4.69"],["2026-05-20T19:15:00","DECO.BELRV.MVP","46.02","1.08","4.49"],["2026-05-20T19:15:00","DECO.BLR1.DEMO","45.87","0.93","4.49"],["2026-05-20T19:15:00","DECO.BLR1.MPPA","45.87","0.93","4.49"],["2026-05-20T19:15:00","DECO.BLR2.DEMO","46.02","1.08","4.49"],["2026-05-20T19:15:00","DECO.BLR2.MPPA","46.02","1.08","4.49"],["2026-05-20T19:15:00","DECO.BROOKFLD1","45.67","0.58","4.64"],["2026-05-20T19:15:00","DECO.BRP11","46.03","1.11","4.47"],["2026-05-20T19:15:00","DECO.BRP121","46.02","1.08","4.49"],["2026-05-20T19:15:00","DECO.BRP122","46.02","1.08","4.49"],["2026-05-20T19:15:00","DECO.BRP13","46.02","1.08","4.49"],["2026-05-20T19:15:00","DECO.BSEDTE1","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.BWEC.11","46.00","1.06","4.49"],["2026-05-20T19:15:00","DECO.BWEC.12","46.00","1.06","4.49"],["2026-05-20T19:15:00","DECO.BWECSTG1","46.00","1.06","4.49"],["2026-05-20T19:15:00","DECO.CC.BWEC","46.00","1.06","4.49"],["2026-05-20T19:15:00","DECO.CC.DIG2","46.46","1.56","4.45"],["2026-05-20T19:15:00","DECO.CC.DIG3","46.51","1.61","4.45"],["2026-05-20T19:15:00","DECO.CENOAKS","45.76","0.69","4.62"],["2026-05-20T19:15:00","DECO.CMS_AK","46.62","1.72","4.45"],["2026-05-20T19:15:00","DECO.CMS_THMB","48.88","3.85","4.58"],["2026-05-20T19:15:00","DECO.CMSM_1.AZ","46.68","1.78","4.45"],["2026-05-20T19:15:00","DECO.CMSMROA","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.COFAXP11","47.24","2.19","4.60"],["2026-05-20T19:15:00","DECO.CROS","47.22","2.27","4.50"],["2026-05-20T19:15:00","DECO.CWEP","45.61","0.50","4.66"],["2026-05-20T19:15:00","DECO.DAYTN.ARR","47.56","2.61","4.50"],["2026-05-20T19:15:00","DECO.DEAN111","46.03","1.11","4.47"],["2026-05-20T19:15:00","DECO.DEAN112","46.03","1.11","4.47"],["2026-05-20T19:15:00","DECO.DEAN121","46.03","1.11","4.47"],["2026-05-20T19:15:00","DECO.DEAN122","46.03","1.11","4.47"],["2026-05-20T19:15:00","DECO.DEERFLD","45.66","0.61","4.60"],["2026-05-20T19:15:00","DECO.DFWE2","45.69","0.64","4.60"],["2026-05-20T19:15:00","DECO.DIGG1","46.53","1.63","4.45"],["2026-05-20T19:15:00","DECO.DIGG2","46.44","1.54","4.45"],["2026-05-20T19:15:00","DECO.DIGG3","46.51","1.61","4.45"],["2026-05-20T19:15:00","CIN.WHEATCTG1","41.71","1.26","0.00"],["2026-05-20T19:15:00","CIN.WHEATCTG2","41.71","1.26","0.00"],["2026-05-20T19:15:00","CIN.WHEATCTG3","41.71","1.26","0.00"],["2026-05-20T19:15:00","CIN.WHEATCTG4","41.71","1.26","0.00"],["2026-05-20T19:15:00","CIN.WHTSLR.SIG","42.22","1.77","0.00"],["2026-05-20T19:15:00","CIN.WRHILND","40.74","0.29","0.00"],["2026-05-20T19:15:00","CIN.WVPA.BNLIL","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.WVPA.PSI","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.WVPA_1.AZ","43.37","2.07","0.85"],["2026-05-20T19:15:00","CLEC.ACA11","36.22","-0.62","-3.61"],["2026-05-20T19:15:00","CLEC.ACA12","36.22","-0.62","-3.61"],["2026-05-20T19:15:00","CLEC.ACA13","36.22","-0.62","-3.61"],["2026-05-20T19:15:00","CLEC.AXLA","35.15","-1.69","-3.61"],["2026-05-20T19:15:00","CLEC.AXLA_1.AZ","35.15","-1.69","-3.61"],["2026-05-20T19:15:00","CLEC.CC.ACAPB1","36.22","-0.62","-3.61"],["2026-05-20T19:15:00","CLEC.CC.CPS6","35.19","-1.65","-3.61"],["2026-05-20T19:15:00","CLEC.CC.CPS7","35.19","-1.65","-3.61"],["2026-05-20T19:15:00","CLEC.CLEC","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","CLEC.CPS6","35.20","-1.64","-3.61"],["2026-05-20T19:15:00","CLEC.CPS6ST","35.18","-1.66","-3.61"],["2026-05-20T19:15:00","CLEC.CPS71","35.20","-1.64","-3.61"],["2026-05-20T19:15:00","CLEC.CPS72","35.20","-1.64","-3.61"],["2026-05-20T19:15:00","CLEC.CPS7ST","35.18","-1.66","-3.61"],["2026-05-20T19:15:00","CLEC.CPWR_1.AZ","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","CLEC.CPWR_2.AZ","40.30","0.68","-0.83"],["2026-05-20T19:15:00","CLEC.CPWR_6.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","CLEC.CPWR_8.AZ","35.75","-1.09","-3.61"],["2026-05-20T19:15:00","CLEC.DOLETSLR","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","CLEC.DPS.ARR","36.60","-0.24","-3.61"],["2026-05-20T19:15:00","CLEC.ELIZSOL","36.52","-0.32","-3.61"],["2026-05-20T19:15:00","CLEC.ERATH","37.29","0.45","-3.61"],["2026-05-20T19:15:00","CLEC.HOPK1.ARR","37.10","0.26","-3.61"],["2026-05-20T19:15:00","CLEC.HUNTER5","35.13","-1.71","-3.61"],["2026-05-20T19:15:00","CLEC.MPS3","34.91","-1.93","-3.61"],["2026-05-20T19:15:00","CLEC.NPS1","34.75","-2.09","-3.61"],["2026-05-20T19:15:00","CLEC.ORIN","36.89","0.05","-3.61"],["2026-05-20T19:15:00","CLEC.PRAIRIE","35.65","-1.19","-3.61"],["2026-05-20T19:15:00","CLEC.RPS2","34.84","-2.00","-3.61"],["2026-05-20T19:15:00","CLEC.RPS2.LAFA","34.84","-2.00","-3.61"],["2026-05-20T19:15:00","CLEC.RPS2.LEPA","34.84","-2.00","-3.61"],["2026-05-20T19:15:00","CLEC.SINGERSO","36.26","-0.58","-3.61"],["2026-05-20T19:15:00","CLEC.SPS1","37.06","0.22","-3.61"],["2026-05-20T19:15:00","CLEC.TPS4","37.01","0.17","-3.61"],["2026-05-20T19:15:00","CONS.5CHANNELS","45.74","0.51","4.78"],["2026-05-20T19:15:00","CONS.ADA","46.79","1.25","5.09"],["2026-05-20T19:15:00","CONS.AESM.CHSE","46.04","0.71","4.88"],["2026-05-20T19:15:00","CONS.ALCONA","46.57","1.29","4.83"],["2026-05-20T19:15:00","CONS.ALLEGAN","47.42","1.90","5.07"],["2026-05-20T19:15:00","CONS.ALPENA","48.61","3.35","4.81"],["2026-05-20T19:15:00","CONS.ALPENTHBA","48.61","3.35","4.81"],["2026-05-20T19:15:00","CONS.ALPINE01","44.68","-0.68","4.91"],["2026-05-20T19:15:00","CONS.ALPINE02","44.68","-0.68","4.91"],["2026-05-20T19:15:00","CONS.ASSEMBLY3","45.75","0.55","4.75"],["2026-05-20T19:15:00","CONS.AZ","46.79","1.42","4.92"],["2026-05-20T19:15:00","CONS.BRANCH","46.99","1.59","4.95"],["2026-05-20T19:15:00","CONS.BRENTRNG1","46.60","1.41","4.74"],["2026-05-20T19:15:00","CONS.BRNP8","46.27","0.74","5.08"],["2026-05-20T19:15:00","CONS.BSE.CEC","47.03","1.67","4.91"],["2026-05-20T19:15:00","CONS.CA3.MPPA","45.46","-0.08","5.09"],["2026-05-20T19:15:00","CONS.CA3_WPSC","45.46","-0.08","5.09"],["2026-05-20T19:15:00","CONS.CADILAC","45.87","0.43","4.99"],["2026-05-20T19:15:00","CONS.CADILGMA2","45.87","0.43","4.99"],["2026-05-20T19:15:00","CONS.CAMPBELL1","45.71","0.18","5.08"],["2026-05-20T19:15:00","CONS.CAMPBELL2","45.71","0.18","5.08"],["2026-05-20T19:15:00","CONS.CAMPBELL3","45.46","-0.08","5.09"],["2026-05-20T19:15:00","CONS.CC.COVRT1","46.15","0.30","5.40"],["2026-05-20T19:15:00","CONS.CC.COVRT2","46.15","0.30","5.40"],["2026-05-20T19:15:00","CONS.CC.COVRT3","46.17","0.32","5.40"],["2026-05-20T19:15:00","CONS.CC.JAXSON","45.66","0.46","4.75"],["2026-05-20T19:15:00","CONS.CC.MICHP","44.76","-0.74","5.05"],["2026-05-20T19:15:00","CONS.CC.ZEELA2","45.76","0.16","5.15"],["2026-05-20T19:15:00","CONS.CCG_1.AZ","47.04","1.68","4.91"],["2026-05-20T19:15:00","CONS.CCG_2.AZ","47.04","1.68","4.91"],["2026-05-20T19:15:00","CONS.CCG_3.AZ","47.04","1.68","4.91"],["2026-05-20T19:15:00","CONS.CCG_4.AZ","47.04","1.68","4.91"],["2026-05-20T19:15:00","CONS.CCG_5.AZ","47.04","1.68","4.91"],["2026-05-20T19:15:00","CONS.CCG_6.AZ","47.04","1.68","4.91"],["2026-05-20T19:15:00","CONS.CEREALSO","46.43","1.04","4.94"],["2026-05-20T19:15:00","CONS.CETR","46.83","1.46","4.92"],["2026-05-20T19:15:00","CONS.CHS2","46.43","1.03","4.95"],["2026-05-20T19:15:00","CONS.CHSE","46.43","1.03","4.95"],["2026-05-20T19:15:00","CONS.CLDWTR1","46.98","1.58","4.95"],["2026-05-20T19:15:00","CONS.CNE","46.91","1.53","4.93"],["2026-05-20T19:15:00","CONS.COBB.ARR","46.70","1.18","5.07"],["2026-05-20T19:15:00","CONS.COOKE","46.96","1.73","4.78"],["2026-05-20T19:15:00","CONS.COVRT1_GT","46.15","0.30","5.40"],["2026-05-20T19:15:00","CONS.COVRT1_ST","46.15","0.30","5.40"],["2026-05-20T19:15:00","CONS.COVRT2_GT","46.15","0.30","5.40"],["2026-05-20T19:15:00","CONS.COVRT2_ST","46.15","0.30","5.40"],["2026-05-20T19:15:00","CONS.COVRT3_GT","46.17","0.32","5.40"],["2026-05-20T19:15:00","CONS.COVRT3_ST","46.17","0.32","5.40"],["2026-05-20T19:15:00","CONS.CRESCENT","48.19","2.84","4.90"],["2026-05-20T19:15:00","CONS.CROTON","47.11","1.62","5.04"],["2026-05-20T19:15:00","CONS.DR.ALPENA","48.61","3.35","4.81"],["2026-05-20T19:15:00","CONS.DR.CETR","46.73","1.26","5.02"],["2026-05-20T19:15:00","CONS.DR.MAROA","47.08","1.69","4.94"],["2026-05-20T19:15:00","ALTW.CRSTNSOL","37.54","-2.91","0.00"],["2026-05-20T19:15:00","ALTW.CRYLAKE1","35.37","-1.21","-3.87"],["2026-05-20T19:15:00","ALTW.CRYLAKE2","35.37","-1.21","-3.87"],["2026-05-20T19:15:00","ALTW.CRYSTAL3","35.37","-1.21","-3.87"],["2026-05-20T19:15:00","ALTW.DAEC.ARR","35.61","-0.69","-4.15"],["2026-05-20T19:15:00","ALTW.DASOLAR1","35.61","-0.69","-4.15"],["2026-05-20T19:15:00","ALTW.DASOLAR2","35.61","-0.69","-4.15"],["2026-05-20T19:15:00","ALTW.DR.ALPSLD","38.11","2.09","-4.43"],["2026-05-20T19:15:00","ALTW.DR.AURLD","37.44","0.28","-3.29"],["2026-05-20T19:15:00","ALTW.DR.BSLF","35.17","-0.97","-4.31"],["2026-05-20T19:15:00","ALTW.DR.COMPLD","35.94","-0.03","-4.48"],["2026-05-20T19:15:00","ALTW.DR.FERGLD","34.34","-2.77","-3.34"],["2026-05-20T19:15:00","ALTW.DR.NORLD","35.08","-1.08","-4.29"],["2026-05-20T19:15:00","ALTW.DR.SIMPLD","38.11","2.09","-4.43"],["2026-05-20T19:15:00","ALTW.DRUN.ESR1","35.74","-0.57","-4.14"],["2026-05-20T19:15:00","ALTW.ELKWIND","35.98","-0.09","-4.38"],["2026-05-20T19:15:00","ALTW.EMERY_1","35.41","-1.21","-3.83"],["2026-05-20T19:15:00","ALTW.EMERY_2","35.41","-1.21","-3.83"],["2026-05-20T19:15:00","ALTW.EMERY31","35.41","-1.21","-3.83"],["2026-05-20T19:15:00","ALTW.EMERY32","35.41","-1.21","-3.83"],["2026-05-20T19:15:00","ALTW.ENDV","35.23","-1.80","-3.42"],["2026-05-20T19:15:00","ALTW.ENGLFARMS","35.13","-1.85","-3.47"],["2026-05-20T19:15:00","ALTW.FAIR_DSL","35.62","-1.19","-3.64"],["2026-05-20T19:15:00","ALTW.FAIR_SIG","35.62","-1.19","-3.64"],["2026-05-20T19:15:00","ALTW.FAIR1.ARR","34.96","-1.12","-4.37"],["2026-05-20T19:15:00","ALTW.FAIR2.ARR","34.96","-1.12","-4.37"],["2026-05-20T19:15:00","ALTW.FAIRMONT1","35.62","-1.19","-3.64"],["2026-05-20T19:15:00","ALTW.FCLDFCL1","35.51","-1.53","-3.41"],["2026-05-20T19:15:00","ALTW.FRBRN.WND","35.17","-1.33","-3.95"],["2026-05-20T19:15:00","ALTW.FRNKLNCO","35.76","-0.97","-3.72"],["2026-05-20T19:15:00","ALTW.FXLK3.ARR","34.79","-2.07","-3.59"],["2026-05-20T19:15:00","ALTW.GOLDENPLN","34.94","-1.87","-3.64"],["2026-05-20T19:15:00","ALTW.GOLDP.ESR","34.94","-1.87","-3.64"],["2026-05-20T19:15:00","ALTW.GPFWIND","35.51","-1.77","-3.17"],["2026-05-20T19:15:00","ALTW.GRCT.ARR","36.14","-1.15","-3.16"],["2026-05-20T19:15:00","ALTW.HAHN.ARR","36.80","0.73","-4.38"],["2026-05-20T19:15:00","ALTW.HANCOC1","35.49","-1.26","-3.70"],["2026-05-20T19:15:00","ALTW.HAWKEYE1","37.87","1.78","-4.36"],["2026-05-20T19:15:00","ALTW.HCPD.STHP","35.70","-1.39","-3.36"],["2026-05-20T19:15:00","ALTW.HCPD.TRU","35.91","-0.91","-3.63"],["2026-05-20T19:15:00","ALTW.HDIVWIND","37.21","-3.24","0.00"],["2026-05-20T19:15:00","ALTW.HKCRK.MVP","35.05","-0.73","-4.67"],["2026-05-20T19:15:00","ALTW.HZLT3.MVP","35.44","-0.77","-4.24"],["2026-05-20T19:15:00","ALTW.INDEPWIND","35.60","-0.48","-4.37"],["2026-05-20T19:15:00","ALTW.JOULGSCIP","34.26","-1.96","-4.23"],["2026-05-20T19:15:00","ALTW.JOULGSIPL","34.26","-1.96","-4.23"],["2026-05-20T19:15:00","ALTW.JOUNEAL3","37.78","-2.67","0.00"],["2026-05-20T19:15:00","ALTW.JOUNEALS4","37.83","-2.62","0.00"],["2026-05-20T19:15:00","ALTW.KOSSUTH","35.08","-1.94","-3.43"],["2026-05-20T19:15:00","ALTW.KOSSUTH2","35.08","-1.94","-3.43"],["2026-05-20T19:15:00","ALTW.LAN.ESR1","36.60","0.65","-4.50"],["2026-05-20T19:15:00","ALTW.LANS3.ARR","36.60","0.65","-4.50"],["2026-05-20T19:15:00","ALTW.LANSIN4","36.60","0.65","-4.50"],["2026-05-20T19:15:00","ALTW.LEDYARD","34.91","-1.92","-3.62"],["2026-05-20T19:15:00","ALTW.LEDYD.MVP","34.91","-1.92","-3.62"],["2026-05-20T19:15:00","ALTW.LIMEC1","35.44","-1.15","-3.86"],["2026-05-20T19:15:00","ALTW.LIMEC2","35.43","-1.16","-3.86"],["2026-05-20T19:15:00","ALTW.LKFLD.IPL","34.25","-2.70","-3.50"],["2026-05-20T19:15:00","ALTW.LOSTLAKES","35.47","-1.58","-3.40"],["2026-05-20T19:15:00","ALTW.LOUIS.SLR","35.38","-0.97","-4.10"],["2026-05-20T19:15:00","ALTW.MECB","36.85","-2.00","-1.60"],["2026-05-20T19:15:00","ALTW.MECB_1.AZ","36.85","-2.00","-1.60"],["2026-05-20T19:15:00","ALTW.MGS_CT1","34.34","-2.77","-3.34"],["2026-05-20T19:15:00","ALTW.MGS_CT2","34.11","-3.00","-3.34"],["2026-05-20T19:15:00","ALTW.MGS_ST3.1","34.28","-2.83","-3.34"],["2026-05-20T19:15:00","ALTW.MGS_ST3.2","34.28","-2.83","-3.34"],["2026-05-20T19:15:00","ALTW.MMPA.OGWF","34.05","-2.37","-4.03"],["2026-05-20T19:15:00","ALTW.MONTA.ARR","34.75","-1.70","-4.00"],["2026-05-20T19:15:00","ALTW.MOWERCO","35.34","-1.01","-4.10"],["2026-05-20T19:15:00","ALTW.MQOKT.ARR","34.93","-1.00","-4.52"],["2026-05-20T19:15:00","ALTW.MRES","34.91","-2.04","-3.50"],["2026-05-20T19:15:00","ALTW.MRES_1.AZ","34.86","-2.09","-3.50"],["2026-05-20T19:15:00","ALTW.MTOWNCT1","34.34","-2.77","-3.34"],["2026-05-20T19:15:00","ALTW.MTOWNCT2","34.34","-2.77","-3.34"],["2026-05-20T19:15:00","ALTW.MTOWNCT3","34.34","-2.77","-3.34"],["2026-05-20T19:15:00","ALTW.NCENT.ARR","39.27","-1.18","0.00"],["2026-05-20T19:15:00","ALTW.NSP","35.78","-0.94","-3.73"],["2026-05-20T19:15:00","ALTW.NSPP_1.AZ","35.78","-0.94","-3.73"],["2026-05-20T19:15:00","ALTW.ODINWF","35.85","-1.02","-3.58"],["2026-05-20T19:15:00","ALTW.OTTMW.MVP","38.27","-2.18","0.00"],["2026-05-20T19:15:00","ALTW.OTTUMW1","37.74","-2.71","0.00"],["2026-05-20T19:15:00","ALTW.PIONPRAR2","35.30","-0.98","-4.17"],["2026-05-20T19:15:00","ALTW.PIOPRAIR1","35.30","-0.98","-4.17"],["2026-05-20T19:15:00","ALTW.PRARC1","35.90","-0.35","-4.20"],["2026-05-20T19:15:00","ALTW.PRARC3","35.90","-0.35","-4.20"],["2026-05-20T19:15:00","ALTW.PRARC4","35.90","-0.35","-4.20"],["2026-05-20T19:15:00","ALTW.PRESCOTT","37.23","-3.22","0.00"],["2026-05-20T19:15:00","ALTW.RCCS.ARR","35.78","-0.52","-4.15"],["2026-05-20T19:15:00","ALTW.RICHLAND","35.01","-2.35","-3.09"],["2026-05-20T19:15:00","ALTW.RIPPEY1","35.61","-1.78","-3.06"],["2026-05-20T19:15:00","ALTW.ROCKCREEK","33.91","-1.70","-4.84"],["2026-05-20T19:15:00","ALTW.ROQUETTE1","38.01","-2.44","0.00"],["2026-05-20T19:15:00","ALTW.SACCOWIND","35.01","-2.35","-3.09"],["2026-05-20T19:15:00","ALTW.SARATOGA","35.99","-0.29","-4.17"],["2026-05-20T19:15:00","IPL.16STOC4C4","42.13","1.68","0.00"],["2026-05-20T19:15:00","IPL.16STOC5C5","41.98","1.53","0.00"],["2026-05-20T19:15:00","IPL.16STOT.AGG","42.19","1.74","0.00"],["2026-05-20T19:15:00","IPL.16STOU5O5","42.07","1.62","0.00"],["2026-05-20T19:15:00","IPL.16STOU6O6","42.21","1.76","0.00"],["2026-05-20T19:15:00","IPL.16STOU7O7","42.22","1.77","0.00"],["2026-05-20T19:15:00","IPL.16STOUCC6","42.12","1.67","0.00"],["2026-05-20T19:15:00","IPL.16STOUTR1","42.40","1.95","0.00"],["2026-05-20T19:15:00","IPL.16SYST.AGG","41.95","1.50","0.00"],["2026-05-20T19:15:00","IPL.AZ","42.69","2.24","0.00"],["2026-05-20T19:15:00","IPL.CC.IPLEV01","42.72","2.27","0.00"],["2026-05-20T19:15:00","IPL.HE","42.65","2.20","0.00"],["2026-05-20T19:15:00","IPL.HEPM_1.AZ","42.65","2.20","0.00"],["2026-05-20T19:15:00","IPL.IPL","42.69","2.24","0.00"],["2026-05-20T19:15:00","IPL.PEC01","41.61","1.16","0.00"],["2026-05-20T19:15:00","IPL.PIKECB01","41.61","1.16","0.00"],["2026-05-20T19:15:00","IPL.STOU3.ARR","42.34","1.89","0.00"],["2026-05-20T19:15:00","IPL.WVPA","42.69","2.24","0.00"],["2026-05-20T19:15:00","KACY","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","KCPL","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","LAFA.AZ","36.89","0.05","-3.61"],["2026-05-20T19:15:00","LAFA.HARGIS1","36.97","0.13","-3.61"],["2026-05-20T19:15:00","LAFA.HARGIS2","36.97","0.13","-3.61"],["2026-05-20T19:15:00","LAFA.LABBE1","36.61","-0.23","-3.61"],["2026-05-20T19:15:00","LAFA.LABBE2","36.61","-0.23","-3.61"],["2026-05-20T19:15:00","LAFA.LAFA","36.89","0.05","-3.61"],["2026-05-20T19:15:00","LAGN.DEMCO1.AZ","36.71","-0.13","-3.61"],["2026-05-20T19:15:00","LAGN.LAGN_1.AZ","36.52","-0.32","-3.61"],["2026-05-20T19:15:00","LAGT.1803","36.52","-0.32","-3.61"],["2026-05-20T19:15:00","LAGT.1803CEG","36.52","-0.32","-3.61"],["2026-05-20T19:15:00","LAGT.LOGC.ARR","35.08","-1.76","-3.61"],["2026-05-20T19:15:00","LAGT.PCE","36.39","-0.45","-3.61"],["2026-05-20T19:15:00","LEPA.AZ","36.76","-0.08","-3.61"],["2026-05-20T19:15:00","LEPA.CPLAQ.ARR","37.55","0.71","-3.61"],["2026-05-20T19:15:00","LEPA.HOUMA","36.86","0.02","-3.61"],["2026-05-20T19:15:00","LEPA.HOUMA_G14","36.86","0.02","-3.61"],["2026-05-20T19:15:00","LEPA.HOUMA_G15","36.86","0.02","-3.61"],["2026-05-20T19:15:00","LEPA.HOUMA_G16","36.86","0.02","-3.61"],["2026-05-20T19:15:00","LEPA.LEPA","36.56","-0.28","-3.61"],["2026-05-20T19:15:00","LEPA.MGC_UNT01","36.63","-0.21","-3.61"],["2026-05-20T19:15:00","LEPA.MRCTY.ARR","36.63","-0.21","-3.61"],["2026-05-20T19:15:00","LEPA.MURRAY","33.89","-2.95","-3.61"],["2026-05-20T19:15:00","LES","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","LGEE","42.41","1.87","0.09"],["2026-05-20T19:15:00","LOUISIANA.HUB","36.73","-0.11","-3.61"],["2026-05-20T19:15:00","MDU.AZ","19.04","-4.69","-16.72"],["2026-05-20T19:15:00","MDU.BADGERWND","-41.24","-7.70","-73.99"],["2026-05-20T19:15:00","MDU.BDGRWF2OON","-41.24","-7.70","-73.99"],["2026-05-20T19:15:00","MDU.BEPC","-15.90","-5.56","-50.79"],["2026-05-20T19:15:00","MDU.CEDARHLS","18.46","-4.48","-17.51"],["2026-05-20T19:15:00","MDU.DIAMNDWILW","18.46","-4.48","-17.51"],["2026-05-20T19:15:00","MDU.ELLNDL.MVP","32.42","-5.03","-3.00"],["2026-05-20T19:15:00","MDU.ELLNDL_LD","32.33","-5.17","-2.95"],["2026-05-20T19:15:00","MDU.ELLNDL_LD2","32.28","-5.21","-2.96"],["2026-05-20T19:15:00","MDU.FOXTL.WND","31.63","-5.86","-2.96"],["2026-05-20T19:15:00","MDU.GLENDC1","18.40","-4.51","-17.54"],["2026-05-20T19:15:00","MDU.GLENDC2","18.40","-4.51","-17.54"],["2026-05-20T19:15:00","MDU.GLENULST_6","-22.81","-4.98","-58.28"],["2026-05-20T19:15:00","MDU.GRE.ELBESS","-41.01","-7.47","-73.99"],["2026-05-20T19:15:00","MDU.GRE.EMMLOG","-41.01","-7.47","-73.99"],["2026-05-20T19:15:00","MDU.HESKET_3","-24.90","-5.00","-60.35"],["2026-05-20T19:15:00","MDU.HESKET_4","-24.90","-5.00","-60.35"],["2026-05-20T19:15:00","MDU.LEWIS2","22.06","-5.06","-13.33"],["2026-05-20T19:15:00","MDU.MCTURB1","18.07","-4.67","-17.71"],["2026-05-20T19:15:00","MDU.MDU","12.07","-4.32","-24.06"],["2026-05-20T19:15:00","MDU.MERRICOURT","31.59","-5.90","-2.96"],["2026-05-20T19:15:00","MDU.MPC","21.08","-5.61","-13.76"],["2026-05-20T19:15:00","MDU.NWPS","21.08","-5.61","-13.76"],["2026-05-20T19:15:00","MDU.OTP","21.08","-5.61","-13.76"],["2026-05-20T19:15:00","MDU.OTPW_1.AZ","21.08","-5.61","-13.76"],["2026-05-20T19:15:00","MDU.TATANKA1","31.57","-5.92","-2.96"],["2026-05-20T19:15:00","MDU.TSWF1","21.14","-4.21","-15.10"],["2026-05-20T19:15:00","MDU.WISHEKNW1","-41.23","-7.69","-73.99"],["2026-05-20T19:15:00","MEC.ADAIR_W1","38.50","-1.95","0.00"],["2026-05-20T19:15:00","MEC.ADAMS","37.34","-3.11","0.00"],["2026-05-20T19:15:00","MEC.ALTM_1.AZ","37.52","-1.67","-1.26"],["2026-05-20T19:15:00","MEC.ALTW","37.13","-1.75","-1.57"],["2026-05-20T19:15:00","MEC.AMES","36.54","-0.88","-3.03"],["2026-05-20T19:15:00","MEC.AMES_1.AZ","36.54","-0.88","-3.03"],["2026-05-20T19:15:00","MEC.AMES_UNIT8","36.42","-1.00","-3.03"],["2026-05-20T19:15:00","MEC.ARBHILL_S","38.44","-2.01","0.00"],["2026-05-20T19:15:00","MEC.ARBORHL1","38.44","-2.01","0.00"],["2026-05-20T19:15:00","MEC.ATLN","38.48","-1.97","0.00"],["2026-05-20T19:15:00","MEC.AZ","37.23","-1.67","-1.55"],["2026-05-20T19:15:00","MEC.BEAVERCR","35.46","-1.85","-3.14"],["2026-05-20T19:15:00","MEC.BEPM.CPZD","35.35","-1.98","-3.12"],["2026-05-20T19:15:00","MEC.BEPM_1.AZ","35.91","-0.60","-3.94"],["2026-05-20T19:15:00","MEC.BEPM_WS3","37.92","-2.53","0.00"],["2026-05-20T19:15:00","MEC.BEPM_WS4","37.92","-2.53","0.00"],["2026-05-20T19:15:00","MEC.CAROL_W1","35.87","-1.53","-3.05"],["2026-05-20T19:15:00","MEC.CAROLL_W2","35.87","-1.53","-3.05"],["2026-05-20T19:15:00","MEC.CC.GDM1","38.94","-1.51","0.00"],["2026-05-20T19:15:00","MEC.CC.GDM2","38.94","-1.51","0.00"],["2026-05-20T19:15:00","MEC.CENTURY_1","35.61","-1.28","-3.56"],["2026-05-20T19:15:00","MEC.CFU","36.05","-0.37","-4.03"],["2026-05-20T19:15:00","MEC.CFU_1.AZ","36.06","-0.36","-4.03"],["2026-05-20T19:15:00","SMP.CCRK2.RPU","34.57","-1.72","-4.16"],["2026-05-20T19:15:00","SMP.MMPA.AU","35.09","-1.31","-4.05"],["2026-05-20T19:15:00","SMP.OWEF","34.71","-1.58","-4.16"],["2026-05-20T19:15:00","SMP.PRESTON","36.84","0.64","-4.25"],["2026-05-20T19:15:00","SMP.PVWIND","34.34","-1.99","-4.12"],["2026-05-20T19:15:00","SMP.RPU","34.56","-1.74","-4.15"],["2026-05-20T19:15:00","SMP.SMP","34.78","-1.53","-4.14"],["2026-05-20T19:15:00","SMP.TEA_1.AZ","34.61","-1.68","-4.16"],["2026-05-20T19:15:00","SMP.WES.RPU","34.47","-1.83","-4.15"],["2026-05-20T19:15:00","SOCO","37.29","0.45","-3.61"],["2026-05-20T19:15:00","SOCO.FORIN.ARR","40.74","0.29","0.00"],["2026-05-20T19:15:00","SPA","37.62","-1.12","-1.71"],["2026-05-20T19:15:00","SPC","28.47","-5.16","-6.82"],["2026-05-20T19:15:00","SPRM","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","SPS","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","SWPP","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","TEXAS.HUB","37.12","0.28","-3.61"],["2026-05-20T19:15:00","TVA","39.37","0.47","-1.55"],["2026-05-20T19:15:00","TVA.BRMNH1.ARR","40.74","0.29","0.00"],["2026-05-20T19:15:00","TVA.CALRIDGE","36.18","-1.22","-3.05"],["2026-05-20T19:15:00","TVA.TVA","40.74","0.29","0.00"],["2026-05-20T19:15:00","TVA.TVAM_1.AZ","40.74","0.29","0.00"],["2026-05-20T19:15:00","TVA.WHITEOAK","37.42","-1.74","-1.29"],["2026-05-20T19:15:00","UPPC.AUTRAIN","39.36","4.56","-5.65"],["2026-05-20T19:15:00","UPPC.AZ","37.07","2.26","-5.64"],["2026-05-20T19:15:00","UPPC.ESC","36.77","1.97","-5.65"],["2026-05-20T19:15:00","UPPC.ESC.AZ","36.77","1.97","-5.65"],["2026-05-20T19:15:00","UPPC.GLADSTONE","36.54","1.74","-5.65"],["2026-05-20T19:15:00","UPPC.HOIST23","35.29","0.48","-5.64"],["2026-05-20T19:15:00","UPPC.INTEGRATD","37.03","2.22","-5.64"],["2026-05-20T19:15:00","UPPC.LWEC","37.02","2.20","-5.63"],["2026-05-20T19:15:00","UPPC.MCCLURE12","35.18","0.37","-5.64"],["2026-05-20T19:15:00","UPPC.ONTONAGON","37.18","2.36","-5.63"],["2026-05-20T19:15:00","UPPC.PORT.ARR","37.22","2.40","-5.63"],["2026-05-20T19:15:00","UPPC.VICTORIA1","36.53","1.70","-5.62"],["2026-05-20T19:15:00","UPPC.VICTORIA2","36.53","1.70","-5.62"],["2026-05-20T19:15:00","UPPC.WARDEN","37.02","2.20","-5.63"],["2026-05-20T19:15:00","UPPC.WPMC","37.26","2.44","-5.63"],["2026-05-20T19:15:00","UPPC.WPPI","37.14","2.33","-5.64"],["2026-05-20T19:15:00","UPPC.WPSE","37.28","2.46","-5.63"],["2026-05-20T19:15:00","VAP","40.90","0.35","0.10"],["2026-05-20T19:15:00","WAUE","36.25","-2.01","-2.19"],["2026-05-20T19:15:00","WEC.AZ","34.49","0.45","-6.41"],["2026-05-20T19:15:00","WEC.BDGHLW2S","34.89","-0.43","-5.13"],["2026-05-20T19:15:00","WEC.BLUSKYGF","34.17","-0.23","-6.05"],["2026-05-20T19:15:00","WEC.BUTRIDGE1","35.26","0.94","-6.13"],["2026-05-20T19:15:00","WEC.CC.PORTW1","34.55","0.36","-6.26"],["2026-05-20T19:15:00","WEC.CC.PORTW2","34.40","0.21","-6.26"],["2026-05-20T19:15:00","WEC.CCDGTC1","35.14","0.81","-6.12"],["2026-05-20T19:15:00","WEC.CCDGTC2","35.14","0.81","-6.12"],["2026-05-20T19:15:00","WEC.CCDGTC3","35.14","0.81","-6.12"],["2026-05-20T19:15:00","WEC.CCDGTC4","35.14","0.81","-6.12"],["2026-05-20T19:15:00","WEC.DAR_SLR1","33.16","-1.34","-5.95"],["2026-05-20T19:15:00","WEC.DR.WEPM","34.57","0.62","-6.50"],["2026-05-20T19:15:00","WEC.EITM_LZ01","33.68","0.09","-6.86"],["2026-05-20T19:15:00","WEC.EITM_LZ02","33.68","0.09","-6.86"],["2026-05-20T19:15:00","WEC.EITM_LZ03","33.68","0.09","-6.86"],["2026-05-20T19:15:00","WEC.ERG1","33.50","-0.21","-6.74"],["2026-05-20T19:15:00","WEC.ERG2","33.50","-0.21","-6.74"],["2026-05-20T19:15:00","WEC.ERGS_LD","33.50","-0.21","-6.74"],["2026-05-20T19:15:00","WEC.GERMANOT1","35.11","0.98","-6.32"],["2026-05-20T19:15:00","WEC.GERMANOT2","35.11","0.98","-6.32"],["2026-05-20T19:15:00","WEC.GERMANOT3","35.11","0.98","-6.32"],["2026-05-20T19:15:00","WEC.GERMANOT4","35.11","0.98","-6.32"],["2026-05-20T19:15:00","WEC.GERMANOT5","35.11","0.98","-6.32"],["2026-05-20T19:15:00","WEC.GLACRHLS","34.94","0.12","-5.63"],["2026-05-20T19:15:00","WEC.JOU_WMONT","34.75","-0.54","-5.16"],["2026-05-20T19:15:00","WEC.KAC_GE5CT","34.50","-0.16","-5.79"],["2026-05-20T19:15:00","WEC.KAC_ISPP","34.50","-0.16","-5.79"],["2026-05-20T19:15:00","WEC.KAUCBL.ARR","34.32","-0.36","-5.77"],["2026-05-20T19:15:00","WEC.KOSH_SLR1","34.01","-0.71","-5.73"],["2026-05-20T19:15:00","WEC.LGHTHVT01","34.97","0.72","-6.20"],["2026-05-20T19:15:00","WEC.OAKCREKC5","33.81","0.06","-6.70"],["2026-05-20T19:15:00","WEC.OCONTFL","35.24","0.48","-5.69"],["2026-05-20T19:15:00","WEC.OKCGC6","33.76","0.01","-6.70"],["2026-05-20T19:15:00","WEC.OKCGC7","33.66","-0.09","-6.70"],["2026-05-20T19:15:00","WEC.OKCGC8","33.76","0.01","-6.70"],["2026-05-20T19:15:00","WEC.PARIS01S1","33.97","0.28","-6.76"],["2026-05-20T19:15:00","WEC.PARIS01S2","33.97","0.28","-6.76"],["2026-05-20T19:15:00","WEC.PARIS01S3","33.97","0.28","-6.76"],["2026-05-20T19:15:00","WEC.PARIS01S4","33.97","0.28","-6.76"],["2026-05-20T19:15:00","WEC.PB1AUX","33.93","-0.67","-5.85"],["2026-05-20T19:15:00","WEC.PB2AUX","33.91","-0.69","-5.85"],["2026-05-20T19:15:00","WEC.PLSNT1.MVP","33.61","0.08","-6.92"],["2026-05-20T19:15:00","WEC.PORTWA1CT1","34.55","0.36","-6.26"],["2026-05-20T19:15:00","WEC.PORTWA1CT2","34.55","0.36","-6.26"],["2026-05-20T19:15:00","WEC.PORTWA1ST0","34.55","0.36","-6.26"],["2026-05-20T19:15:00","WEC.PORTWCT1","34.55","0.36","-6.26"],["2026-05-20T19:15:00","WEC.PORTWCT2","34.35","0.16","-6.26"],["2026-05-20T19:15:00","WEC.PORTWST1","34.50","0.31","-6.26"],["2026-05-20T19:15:00","WEC.PS_ESR1","33.96","0.27","-6.76"],["2026-05-20T19:15:00","WEC.PS_ESR1_LD","33.96","0.27","-6.76"],["2026-05-20T19:15:00","WEC.PS_SLR1","33.96","0.27","-6.76"],["2026-05-20T19:15:00","WEC.PTBEACB5","33.93","-0.67","-5.85"],["2026-05-20T19:15:00","WEC.PTBHGB1","33.82","-0.78","-5.85"],["2026-05-20T19:15:00","WEC.PTBHGB2","33.82","-0.78","-5.85"],["2026-05-20T19:15:00","WEC.RBC1","34.96","-0.21","-5.28"],["2026-05-20T19:15:00","ALTW.SLAK_CT1","37.40","-3.05","0.00"],["2026-05-20T19:15:00","ALTW.SLAK_CT2","37.40","-3.05","0.00"],["2026-05-20T19:15:00","ALTW.SLAK_R1","37.40","-3.05","0.00"],["2026-05-20T19:15:00","ALTW.SLAK_R2","37.40","-3.05","0.00"],["2026-05-20T19:15:00","ALTW.SLAK_R3","37.40","-3.05","0.00"],["2026-05-20T19:15:00","ALTW.SMP","36.23","-0.26","-3.96"],["2026-05-20T19:15:00","ALTW.SOUTH.FRK","34.98","-1.97","-3.50"],["2026-05-20T19:15:00","ALTW.SPRVAUN1","37.04","0.82","-4.23"],["2026-05-20T19:15:00","ALTW.STCRK.SIG","35.13","-1.69","-3.63"],["2026-05-20T19:15:00","ALTW.STORMLK2","35.78","-1.34","-3.33"],["2026-05-20T19:15:00","ALTW.STORYCO1","35.07","-2.12","-3.26"],["2026-05-20T19:15:00","ALTW.STORYCOII","35.07","-2.12","-3.26"],["2026-05-20T19:15:00","ALTW.TEA_1.AZ","36.23","-0.26","-3.96"],["2026-05-20T19:15:00","ALTW.TOI","35.25","-1.30","-3.90"],["2026-05-20T19:15:00","ALTW.TOI_2.3","35.25","-1.31","-3.89"],["2026-05-20T19:15:00","ALTW.TOI_MGEO","35.25","-1.31","-3.89"],["2026-05-20T19:15:00","ALTW.TOI_MGEP","35.25","-1.31","-3.89"],["2026-05-20T19:15:00","ALTW.TURTLECRK","35.30","-0.98","-4.17"],["2026-05-20T19:15:00","ALTW.UPLANDPR","34.68","-2.39","-3.38"],["2026-05-20T19:15:00","ALTW.UPLS_1.AZ","35.56","-1.35","-3.54"],["2026-05-20T19:15:00","ALTW.UPLS_2.AZ","35.91","-0.91","-3.63"],["2026-05-20T19:15:00","ALTW.W_BINGHAM","35.76","-1.15","-3.54"],["2026-05-20T19:15:00","ALTW.WAPLOSOLR","35.07","-1.50","-3.88"],["2026-05-20T19:15:00","ALTW.WELLS1","35.51","-1.22","-3.72"],["2026-05-20T19:15:00","ALTW.WEVER.ESR","35.24","-1.92","-3.29"],["2026-05-20T19:15:00","ALTW.WEVERSOL","35.24","-1.92","-3.29"],["2026-05-20T19:15:00","ALTW.WHISPERWI","35.76","-0.97","-3.72"],["2026-05-20T19:15:00","ALTW.WIN1","35.06","-1.87","-3.52"],["2026-05-20T19:15:00","ALTW.WOLFWIND","35.02","-1.99","-3.44"],["2026-05-20T19:15:00","ALTW.WPPI","36.13","-0.02","-4.30"],["2026-05-20T19:15:00","ALTW.WPPI_1.AZ","36.24","0.05","-4.26"],["2026-05-20T19:15:00","ALTW.WRTHNGT","34.99","-1.98","-3.48"],["2026-05-20T19:15:00","ALTW.WSEC3","37.92","-2.53","0.00"],["2026-05-20T19:15:00","ALTW.WSEC4","37.92","-2.53","0.00"],["2026-05-20T19:15:00","ALTW.WWN.ESR","35.35","-1.18","-3.92"],["2026-05-20T19:15:00","ALTW.WWNORTH","35.35","-1.18","-3.92"],["2026-05-20T19:15:00","AMIL.176872","35.52","0.17","-5.10"],["2026-05-20T19:15:00","AMIL.ACL9","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.ACP9","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.AEM.CAT","34.82","-0.62","-5.01"],["2026-05-20T19:15:00","AMIL.AEM.IL","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.AEM.LBM","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.AEM.MUNI","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.AEM.NWTN","40.33","-0.12","0.00"],["2026-05-20T19:15:00","AMIL.AEM.RPGI","35.65","-1.31","-3.49"],["2026-05-20T19:15:00","AMIL.AEM.SYLND","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.AIP9","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.AIU1","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.ALSEYCTG1","39.16","-1.29","0.00"],["2026-05-20T19:15:00","AMIL.ALSEYCTG2","39.16","-1.29","0.00"],["2026-05-20T19:15:00","AMIL.ALSEYCTG3","39.16","-1.29","0.00"],["2026-05-20T19:15:00","AMIL.ALSEYCTG4","39.16","-1.29","0.00"],["2026-05-20T19:15:00","AMIL.ALSEYCTG5","39.16","-1.29","0.00"],["2026-05-20T19:15:00","AMIL.ALSEYCTG6","39.16","-1.29","0.00"],["2026-05-20T19:15:00","AMIL.AMAEAMAN","35.87","-0.49","-4.09"],["2026-05-20T19:15:00","AMIL.AMBT","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.AMER","39.14","-0.89","-0.42"],["2026-05-20T19:15:00","AMIL.AMILSES","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.AMS_ASTOR","35.35","-1.88","-3.22"],["2026-05-20T19:15:00","AMIL.ANI_AANIT","36.96","-3.49","0.00"],["2026-05-20T19:15:00","AMIL.APN5","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.ARCHSF1","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.ARCHSF2","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.ARCHSF3","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.ARCHSF4","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.ARCHSF5","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.ARCHSF6","32.09","-2.41","-5.95"],["2026-05-20T19:15:00","AMIL.ASPIRITY","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.BALDSSAUX","39.93","-0.52","0.00"],["2026-05-20T19:15:00","AMIL.BALDT1.NU","39.93","-0.52","0.00"],["2026-05-20T19:15:00","AMIL.BALDWI51","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.BALDWI52","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.BENGTNWD","34.89","-1.35","-4.21"],["2026-05-20T19:15:00","AMIL.BFESLD","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.BGRVR.PPI","41.25","0.80","0.00"],["2026-05-20T19:15:00","AMIL.BGS5","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.BGS6","38.54","-0.43","-1.48"],["2026-05-20T19:15:00","AMIL.BIGRIVER","41.25","0.80","0.00"],["2026-05-20T19:15:00","AMIL.BOOMTOWN","41.34","0.89","0.00"],["2026-05-20T19:15:00","AMIL.BRDLWIND","39.49","-0.52","-0.44"],["2026-05-20T19:15:00","AMIL.BSEAMIL","38.55","-0.42","-1.48"],["2026-05-20T19:15:00","AMIL.BSEINDC1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.BSEINDCP1","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","AMIL.BSEINDIP1","36.22","-1.18","-3.05"],["2026-05-20T19:15:00","AMIL.BSHPHL2","33.99","-1.29","-5.17"],["2026-05-20T19:15:00","AMIL.BSHPHL3","33.99","-1.29","-5.17"],["2026-05-20T19:15:00","AMIL.BWSS_BF","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.BWSS_SF","39.97","-0.48","0.00"],["2026-05-20T19:15:00","AMIL.CALRIDGE","36.18","-1.22","-3.05"],["2026-05-20T19:15:00","AMIL.CASS","38.43","-2.02","0.00"],["2026-05-20T19:15:00","AMIL.CC.CSTN","40.03","-0.42","0.00"],["2026-05-20T19:15:00","AMIL.CCG_1.AZ","41.55","1.10","0.00"],["2026-05-20T19:15:00","AMIL.CCG_2.AZ","38.90","-0.35","-1.20"],["2026-05-20T19:15:00","AMIL.CCG_5.AZ","38.90","-0.35","-1.20"],["2026-05-20T19:15:00","AMIL.CEEA","38.57","-0.41","-1.47"],["2026-05-20T19:15:00","BREC.REIDCT","42.54","2.09","0.00"],["2026-05-20T19:15:00","BREC.SEBREE","42.60","2.15","0.00"],["2026-05-20T19:15:00","BREC.SEBREESO","42.59","2.14","0.00"],["2026-05-20T19:15:00","BREC.SEBREESO2","42.59","2.14","0.00"],["2026-05-20T19:15:00","BREC.SKILLMAN","42.52","2.07","0.00"],["2026-05-20T19:15:00","BREC.SMTH1.AMP","40.81","0.36","0.00"],["2026-05-20T19:15:00","BREC.SMTH2.AMP","40.81","0.36","0.00"],["2026-05-20T19:15:00","BREC.SMTH3.AMP","40.81","0.36","0.00"],["2026-05-20T19:15:00","BREC.UNBRIDLED","42.60","2.15","0.00"],["2026-05-20T19:15:00","BREC.WILSON1","41.97","1.52","0.00"],["2026-05-20T19:15:00","CE","40.90","0.35","0.10"],["2026-05-20T19:15:00","CE.CRETE.NU","52.63","0.29","11.89"],["2026-05-20T19:15:00","CE.PSG1.IMEA","39.97","-0.48","0.00"],["2026-05-20T19:15:00","CE.PSG1.N_PSG","39.97","-0.48","0.00"],["2026-05-20T19:15:00","CE.PSG2.IMEA","39.97","-0.48","0.00"],["2026-05-20T19:15:00","CE.PSG2.N_PSG","39.97","-0.48","0.00"],["2026-05-20T19:15:00","CE.ZIONEC.MVP","33.75","0.28","-6.98"],["2026-05-20T19:15:00","CIN.08NOBSN1","42.09","1.64","0.00"],["2026-05-20T19:15:00","CIN.08NOBSN2","42.09","1.64","0.00"],["2026-05-20T19:15:00","CIN.AEPE12","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.CAYCT.4","40.67","0.22","0.00"],["2026-05-20T19:15:00","CIN.CAYUGA.1","40.52","0.07","0.00"],["2026-05-20T19:15:00","CIN.CAYUGA.2","40.69","0.24","0.00"],["2026-05-20T19:15:00","CIN.CAYUGA.3","40.82","0.37","0.00"],["2026-05-20T19:15:00","CIN.CC.EDWIGCC","41.80","1.35","0.00"],["2026-05-20T19:15:00","CIN.CC.NOBSVIL","41.92","1.47","0.00"],["2026-05-20T19:15:00","CIN.CC.SUGRCK","40.43","-0.02","0.00"],["2026-05-20T19:15:00","CIN.CONRSV.ARR","44.45","4.00","0.00"],["2026-05-20T19:15:00","CIN.CRANESOLAR","42.48","2.03","0.00"],["2026-05-20T19:15:00","CIN.CRSD","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.1","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.2","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.3","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.4","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.5","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.6","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.7","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CT.VERMN.8","40.71","0.26","0.00"],["2026-05-20T19:15:00","CIN.CUSTOMER1","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.DEI.AZ","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.EDWCT1","41.80","1.35","0.00"],["2026-05-20T19:15:00","CIN.EDWCT2","41.80","1.35","0.00"],["2026-05-20T19:15:00","CIN.EDWST","41.80","1.35","0.00"],["2026-05-20T19:15:00","CIN.ESR.ATTBRY","44.06","3.61","0.00"],["2026-05-20T19:15:00","CIN.ESR.CRANE","42.48","2.03","0.00"],["2026-05-20T19:15:00","CIN.ESR.NABB","43.25","2.80","0.00"],["2026-05-20T19:15:00","CIN.GALGHR.ARR","42.78","2.33","0.00"],["2026-05-20T19:15:00","CIN.GIB5.WVPA","41.33","0.88","0.00"],["2026-05-20T19:15:00","CIN.GIBSON.1","41.31","0.86","0.00"],["2026-05-20T19:15:00","CIN.GIBSON.2","41.40","0.95","0.00"],["2026-05-20T19:15:00","CIN.GIBSON.3","41.40","0.95","0.00"],["2026-05-20T19:15:00","CIN.GIBSON.4","41.40","0.95","0.00"],["2026-05-20T19:15:00","CIN.GIBSON.5","41.33","0.88","0.00"],["2026-05-20T19:15:00","CIN.GRNTON.MVP","45.66","0.76","4.45"],["2026-05-20T19:15:00","CIN.HE.PSI","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.HENRYCO.1","43.30","2.85","0.00"],["2026-05-20T19:15:00","CIN.HENRYCO.2","43.30","2.85","0.00"],["2026-05-20T19:15:00","CIN.HENRYCO.3","43.30","2.85","0.00"],["2026-05-20T19:15:00","CIN.HEPM_1.AZ","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.HEPM_2.AZ","41.71","1.26","0.00"],["2026-05-20T19:15:00","CIN.HHILLS01","44.50","0.88","3.17"],["2026-05-20T19:15:00","CIN.LOGANOAKR","46.05","1.22","4.38"],["2026-05-20T19:15:00","CIN.MADISON.1","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.2","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.3","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.4","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.5","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.6","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.7","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MADISON.8","45.44","1.61","3.38"],["2026-05-20T19:15:00","CIN.MARKLND.1","42.63","2.18","0.00"],["2026-05-20T19:15:00","CIN.MARKLND.2","42.63","2.18","0.00"],["2026-05-20T19:15:00","CIN.MARKLND.3","42.63","2.18","0.00"],["2026-05-20T19:15:00","CIN.NIPS.APLSS","45.84","0.99","4.40"],["2026-05-20T19:15:00","CIN.NIPS.FRBNK","40.59","0.14","0.00"],["2026-05-20T19:15:00","CIN.NIPS.GBSNS","41.66","1.21","0.00"],["2026-05-20T19:15:00","CIN.NIPS.JRDCK","40.20","-0.25","0.00"],["2026-05-20T19:15:00","CIN.NOBLEVL.3","41.85","1.40","0.00"],["2026-05-20T19:15:00","CIN.NOBLEVL.4","41.85","1.40","0.00"],["2026-05-20T19:15:00","CIN.NOBLEVL.5","41.85","1.40","0.00"],["2026-05-20T19:15:00","CIN.PSI","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.PSI.IMPA","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.PSI.LMU","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.PSI_2.AZ","43.20","2.75","0.00"],["2026-05-20T19:15:00","CIN.PSI_3.AZ","42.76","2.31","0.00"],["2026-05-20T19:15:00","CIN.PV.SPEEDWY","42.85","2.40","0.00"],["2026-05-20T19:15:00","CIN.SIGE","42.89","2.44","0.00"],["2026-05-20T19:15:00","CIN.SIGW_1.AZ","42.89","2.44","0.00"],["2026-05-20T19:15:00","CIN.SUCRKGT1","40.43","-0.02","0.00"],["2026-05-20T19:15:00","CIN.SUCRKGT2","40.43","-0.02","0.00"],["2026-05-20T19:15:00","CIN.SUCRKST1","40.43","-0.02","0.00"],["2026-05-20T19:15:00","CIN.SUGRCK.MVP","40.43","-0.02","0.00"],["2026-05-20T19:15:00","CIN.TIPMONT","43.37","2.07","0.85"],["2026-05-20T19:15:00","CIN.TWINBR1","42.99","2.54","0.00"],["2026-05-20T19:15:00","CIN.WABASL.ARR","40.80","0.35","0.00"],["2026-05-20T19:15:00","CIN.WBSPSI.ARR","46.11","1.42","4.24"],["2026-05-20T19:20:00","WEC.AZ","33.05","0.36","-32.01"],["2026-05-20T19:20:00","WEC.BDGHLW2S","38.03","-1.04","-25.63"],["2026-05-20T19:20:00","WEC.BLUSKYGF","33.61","-0.89","-30.20"],["2026-05-20T19:20:00","WEC.BUTRIDGE1","35.19","1.10","-30.61"],["2026-05-20T19:20:00","WEC.CC.PORTW1","33.60","0.16","-31.26"],["2026-05-20T19:20:00","WEC.CC.PORTW2","33.34","-0.10","-31.26"],["2026-05-20T19:20:00","WEC.CCDGTC1","35.06","0.91","-30.55"],["2026-05-20T19:20:00","WEC.CCDGTC2","35.06","0.91","-30.55"],["2026-05-20T19:20:00","WEC.CCDGTC3","35.06","0.91","-30.55"],["2026-05-20T19:20:00","WEC.CCDGTC4","35.06","0.91","-30.55"],["2026-05-20T19:20:00","WEC.DAR_SLR1","32.90","-2.09","-29.71"],["2026-05-20T19:20:00","WEC.DR.WEPM","32.92","0.66","-32.44"],["2026-05-20T19:20:00","WEC.EITM_LZ01","30.39","-0.08","-34.23"],["2026-05-20T19:20:00","WEC.EITM_LZ02","30.39","-0.08","-34.23"],["2026-05-20T19:20:00","WEC.EITM_LZ03","30.39","-0.08","-34.23"],["2026-05-20T19:20:00","WEC.ERG1","30.49","-0.60","-33.61"],["2026-05-20T19:20:00","WEC.ERG2","30.49","-0.60","-33.61"],["2026-05-20T19:20:00","WEC.ERGS_LD","30.49","-0.60","-33.61"],["2026-05-20T19:20:00","WEC.GERMANOT1","34.34","1.17","-31.53"],["2026-05-20T19:20:00","WEC.GERMANOT2","34.34","1.17","-31.53"],["2026-05-20T19:20:00","WEC.GERMANOT3","34.34","1.17","-31.53"],["2026-05-20T19:20:00","WEC.GERMANOT4","34.34","1.17","-31.53"],["2026-05-20T19:20:00","WEC.GERMANOT5","34.34","1.17","-31.53"],["2026-05-20T19:20:00","WEC.GLACRHLS","36.32","-0.25","-28.13"],["2026-05-20T19:20:00","WEC.JOU_WMONT","37.75","-1.21","-25.74"],["2026-05-20T19:20:00","WEC.KAC_GE5CT","34.90","-0.88","-28.92"],["2026-05-20T19:20:00","WEC.KAC_ISPP","34.90","-0.88","-28.92"],["2026-05-20T19:20:00","WEC.KAUCBL.ARR","34.69","-1.21","-28.80"],["2026-05-20T19:20:00","WEC.KOSH_SLR1","34.59","-1.51","-28.60"],["2026-05-20T19:20:00","WEC.LGHTHVT01","34.47","0.71","-30.94"],["2026-05-20T19:20:00","WEC.OAKCREKC5","31.12","-0.15","-33.43"],["2026-05-20T19:20:00","WEC.OCONTFL","36.26","-0.04","-28.40"],["2026-05-20T19:20:00","WEC.OKCGC6","31.00","-0.24","-33.46"],["2026-05-20T19:20:00","WEC.OKCGC7","30.85","-0.39","-33.46"],["2026-05-20T19:20:00","WEC.OKCGC8","31.00","-0.24","-33.46"],["2026-05-20T19:20:00","WEC.PARIS01S1","31.21","0.24","-33.73"],["2026-05-20T19:20:00","WEC.PARIS01S2","31.21","0.24","-33.73"],["2026-05-20T19:20:00","WEC.PARIS01S3","31.21","0.24","-33.73"],["2026-05-20T19:20:00","WEC.PARIS01S4","31.21","0.24","-33.73"],["2026-05-20T19:20:00","WEC.PB1AUX","33.82","-1.67","-29.21"],["2026-05-20T19:20:00","WEC.PB2AUX","33.79","-1.70","-29.21"],["2026-05-20T19:20:00","WEC.PLSNT1.MVP","30.07","-0.08","-34.55"],["2026-05-20T19:20:00","WEC.PORTWA1CT1","33.60","0.16","-31.26"],["2026-05-20T19:20:00","WEC.PORTWA1CT2","33.60","0.16","-31.26"],["2026-05-20T19:20:00","WEC.PORTWA1ST0","33.60","0.16","-31.26"],["2026-05-20T19:20:00","WEC.PORTWCT1","33.60","0.16","-31.26"],["2026-05-20T19:20:00","WEC.PORTWCT2","33.25","-0.19","-31.26"],["2026-05-20T19:20:00","WEC.PORTWST1","33.52","0.08","-31.26"],["2026-05-20T19:20:00","WEC.PS_ESR1","31.20","0.23","-33.73"],["2026-05-20T19:20:00","WEC.PS_ESR1_LD","31.20","0.23","-33.73"],["2026-05-20T19:20:00","WEC.PS_SLR1","31.20","0.23","-33.73"],["2026-05-20T19:20:00","WEC.PTBEACB5","33.82","-1.67","-29.21"],["2026-05-20T19:20:00","WEC.PTBHGB1","33.64","-1.85","-29.21"],["2026-05-20T19:20:00","WEC.PTBHGB2","33.64","-1.85","-29.21"],["2026-05-20T19:20:00","WEC.RBC1","37.20","-1.16","-26.34"],["2026-05-20T19:20:00","WEC.ROOT_PIKE","30.34","-0.10","-34.26"],["2026-05-20T19:20:00","WEC.S","33.18","0.38","-31.90"],["2026-05-20T19:20:00","WEC.UNIVEV130","31.12","-1.96","-31.62"],["2026-05-20T19:20:00","WEC.VALLYGA1","32.23","0.64","-33.11"],["2026-05-20T19:20:00","WEC.VALLYGA2","32.26","0.67","-33.11"],["2026-05-20T19:20:00","WEC.WEPM_1.AZ","41.83","5.32","-28.19"],["2026-05-20T19:20:00","WEC.WEPM_2.AZ","37.82","1.27","-28.15"],["2026-05-20T19:20:00","WEC.WPPI","36.20","0.27","-28.77"],["2026-05-20T19:20:00","WEC.WPPI_1.AZ","35.94","0.17","-28.93"],["2026-05-20T19:20:00","WEC.WPPI_3.AZ","37.07","0.91","-28.54"],["2026-05-20T19:20:00","WFEC","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","WPS.AZ","37.13","0.37","-27.94"],["2026-05-20T19:20:00","WPS.BDGHLW1S","38.03","-1.04","-25.63"],["2026-05-20T19:20:00","WPS.CC.FOX1","34.09","-1.64","-28.97"],["2026-05-20T19:20:00","WPS.CC.FOX2","34.10","-1.63","-28.97"],["2026-05-20T19:20:00","WPS.COLUMBIA1","35.86","-1.05","-27.79"],["2026-05-20T19:20:00","WPS.COLUMBIA2","35.69","-1.22","-27.79"],["2026-05-20T19:20:00","WPS.CRANECREK","43.24","-0.61","-20.85"],["2026-05-20T19:20:00","WPS.CUSTEGEN1","37.07","1.53","-29.16"],["2026-05-20T19:20:00","WPS.DEPERE","36.58","0.65","-28.77"],["2026-05-20T19:20:00","WPS.DPC.WESTN4","37.05","-1.36","-26.29"],["2026-05-20T19:20:00","WPS.FORWARD","35.25","0.00","-29.45"],["2026-05-20T19:20:00","WPS.FORWARD_LD","35.25","0.00","-29.45"],["2026-05-20T19:20:00","WPS.FOX_CT1","34.08","-1.65","-28.97"],["2026-05-20T19:20:00","WPS.FOX_CT2","34.09","-1.64","-28.97"],["2026-05-20T19:20:00","WPS.FOX_ST1_1","34.11","-1.62","-28.97"],["2026-05-20T19:20:00","WPS.FOX_ST1_2","34.11","-1.62","-28.97"],["2026-05-20T19:20:00","WPS.GLU","36.55","-0.26","-27.89"],["2026-05-20T19:20:00","WPS.GRFTR.ARR","38.86","0.71","-26.55"],["2026-05-20T19:20:00","WPS.HNSATOA","37.48","0.19","-27.41"],["2026-05-20T19:20:00","WPS.LAKEFRN95","36.61","1.06","-29.15"],["2026-05-20T19:20:00","WPS.LAKEFRN99","36.61","1.06","-29.15"],["2026-05-20T19:20:00","WPS.MENOMPK","37.37","1.06","-28.39"],["2026-05-20T19:20:00","WPS.MEWD_M1","39.05","-0.13","-25.52"],["2026-05-20T19:20:00","WPS.MPU","36.46","0.91","-29.15"],["2026-05-20T19:20:00","WPS.MPUG_1.AZ","36.46","0.91","-29.15"],["2026-05-20T19:20:00","WPS.OCONTO.MP","36.40","0.15","-28.45"],["2026-05-20T19:20:00","WPS.PTBEACH_PV","34.18","-1.40","-29.12"],["2026-05-20T19:20:00","WPS.PULLIAM31","36.84","0.81","-28.67"],["2026-05-20T19:20:00","WPS.REDBARN1W","38.13","-1.18","-25.39"],["2026-05-20T19:20:00","NSP.NCPLOAD","39.64","-2.36","-22.70"],["2026-05-20T19:20:00","NSP.NEW_PNEW_","42.07","-2.69","-19.94"],["2026-05-20T19:20:00","NSP.NOBLE.CWS1","42.19","-5.00","-17.51"],["2026-05-20T19:20:00","NSP.NOBLE.CWS2","42.19","-5.00","-17.51"],["2026-05-20T19:20:00","NSP.NOBLES.WND","42.19","-5.00","-17.51"],["2026-05-20T19:20:00","NSP.NOBLES2.MP","42.11","-5.03","-17.56"],["2026-05-20T19:20:00","NSP.NORTHN.WND","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.NSP","40.93","-3.39","-20.38"],["2026-05-20T19:20:00","NSP.NSPG_1.AZ","41.57","-4.34","-18.79"],["2026-05-20T19:20:00","NSP.NSPG_2.AZ","42.45","-3.46","-18.79"],["2026-05-20T19:20:00","NSP.NSTARSOLAR","39.59","-5.01","-20.10"],["2026-05-20T19:20:00","NSP.NU","43.08","-2.82","-18.80"],["2026-05-20T19:20:00","NSP.NU.AZ","43.08","-2.82","-18.80"],["2026-05-20T19:20:00","NSP.NULM.4GT","43.11","-2.79","-18.80"],["2026-05-20T19:20:00","NSP.NULM.5GT","43.11","-2.79","-18.80"],["2026-05-20T19:20:00","NSP.NULM.6GT","43.11","-2.79","-18.80"],["2026-05-20T19:20:00","NSP.NULM.7GT","43.11","-2.79","-18.80"],["2026-05-20T19:20:00","NSP.NWEC.AZ","42.38","-2.10","-20.22"],["2026-05-20T19:20:00","NSP.NWELOAD","42.38","-2.10","-20.22"],["2026-05-20T19:20:00","NSP.OAKLKE_IBR","40.16","-6.58","-17.96"],["2026-05-20T19:20:00","NSP.ODELL.WND","42.39","-4.44","-17.87"],["2026-05-20T19:20:00","NSP.OTP","39.96","-6.47","-18.27"],["2026-05-20T19:20:00","NSP.OTPW_1.AZ","39.96","-6.47","-18.27"],["2026-05-20T19:20:00","NSP.OWATON_SIG","40.53","-4.06","-20.11"],["2026-05-20T19:20:00","NSP.OWATONA_7","40.70","-3.89","-20.11"],["2026-05-20T19:20:00","NSP.PRISL1","40.12","-4.32","-20.26"],["2026-05-20T19:20:00","NSP.PRISL1_LD","40.12","-4.32","-20.26"],["2026-05-20T19:20:00","NSP.PRISL2","39.95","-4.49","-20.26"],["2026-05-20T19:20:00","NSP.PRISL2_LD","39.95","-4.49","-20.26"],["2026-05-20T19:20:00","NSP.PROSE","41.77","-5.81","-17.12"],["2026-05-20T19:20:00","NSP.PVALEY.WND","40.70","-3.43","-20.57"],["2026-05-20T19:20:00","NSP.RAETNA.WND","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.RAPID.ARR","49.94","3.25","-18.01"],["2026-05-20T19:20:00","NSP.REDPINE","40.39","-6.11","-18.20"],["2026-05-20T19:20:00","NSP.REDWIN1","40.02","-4.44","-20.24"],["2026-05-20T19:20:00","NSP.REDWIN2","40.02","-4.44","-20.24"],["2026-05-20T19:20:00","NSP.RIVRSD10","40.90","-3.72","-20.08"],["2026-05-20T19:20:00","NSP.RIVRSD71","40.90","-3.72","-20.08"],["2026-05-20T19:20:00","NSP.RIVRSD72","40.90","-3.72","-20.08"],["2026-05-20T19:20:00","NSP.RIVRSD9","40.90","-3.72","-20.08"],["2026-05-20T19:20:00","NSP.ROCKRIDG1","42.44","-4.61","-17.65"],["2026-05-20T19:20:00","NSP.RWF__1_QS","41.16","-4.75","-18.79"],["2026-05-20T19:20:00","NSP.RWF__2","41.16","-4.75","-18.79"],["2026-05-20T19:20:00","NSP.S_RIDGE1","42.44","-4.61","-17.65"],["2026-05-20T19:20:00","NSP.SARTELL","40.59","-4.27","-19.84"],["2026-05-20T19:20:00","NSP.SHAKOBIO1","41.41","-3.41","-19.88"],["2026-05-20T19:20:00","NSP.SHERC1.SLR","39.82","-4.87","-20.01"],["2026-05-20T19:20:00","NSP.SHERC2.SLR","39.82","-4.87","-20.01"],["2026-05-20T19:20:00","NSP.SHERC3.SLR","39.82","-4.87","-20.01"],["2026-05-20T19:20:00","NSP.SHERCO.3","39.83","-4.86","-20.01"],["2026-05-20T19:20:00","NSP.SHERCO1","39.69","-5.00","-20.01"],["2026-05-20T19:20:00","NSP.SMP","41.48","-3.12","-20.10"],["2026-05-20T19:20:00","NSP.SMPM.S3","39.83","-4.86","-20.01"],["2026-05-20T19:20:00","NSP.SPGSPG1","39.88","-4.64","-20.18"],["2026-05-20T19:20:00","NSP.ST_PETER","43.05","-2.73","-18.92"],["2026-05-20T19:20:00","NSP.STCLOUD1","40.51","-4.31","-19.88"],["2026-05-20T19:20:00","NSP.STCRO","39.09","-5.51","-20.10"],["2026-05-20T19:20:00","NSP.STJM_1.AZ","46.68","-0.10","-17.92"],["2026-05-20T19:20:00","NSP.STONERAY","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.TEA_1.AZ","41.52","-3.06","-20.12"],["2026-05-20T19:20:00","NSP.UILK1","41.07","-5.92","-17.71"],["2026-05-20T19:20:00","NSP.UOFMGEN1","40.74","-3.81","-20.15"],["2026-05-20T19:20:00","NSP.UOFMGEN2","40.50","-4.04","-20.16"],["2026-05-20T19:20:00","NSP.UPLS_1.AZ","43.37","-1.69","-19.64"],["2026-05-20T19:20:00","NSP.UPLS_2.AZ","41.69","-4.56","-18.45"],["2026-05-20T19:20:00","NSP.UPLS_3.AZ","48.57","1.88","-18.01"],["2026-05-20T19:20:00","NSP.VALYVIEW1","42.21","-4.84","-17.65"],["2026-05-20T19:20:00","NSP.VELVAVELV","34.78","-8.51","-21.41"],["2026-05-20T19:20:00","NSP.W_TRIW_TR","41.68","-5.34","-17.68"],["2026-05-20T19:20:00","NSP.WESTSID1","40.66","-5.37","-18.67"],["2026-05-20T19:20:00","NSP.WHEAT1.ARR","39.71","-2.40","-22.59"],["2026-05-20T19:20:00","NSP.WHEAT3.ARR","39.71","-2.40","-22.59"],["2026-05-20T19:20:00","NSP.WHEATON_08","38.94","-3.17","-22.59"],["2026-05-20T19:20:00","NSP.WHEATON_09","40.19","-1.90","-22.61"],["2026-05-20T19:20:00","NSP.WHEATON_10","40.19","-1.90","-22.61"],["2026-05-20T19:20:00","NSP.WHEATON_11","40.19","-1.90","-22.61"],["2026-05-20T19:20:00","NSP.WHEATON_12","40.19","-1.90","-22.61"],["2026-05-20T19:20:00","NSP.WHEATON_13","40.19","-1.90","-22.61"],["2026-05-20T19:20:00","NSP.WILMAR1","40.79","-5.07","-18.84"],["2026-05-20T19:20:00","NSP.WILMAR2","40.79","-5.07","-18.84"],["2026-05-20T19:20:00","NSP.WIMUNI.AZ","41.75","-0.36","-22.59"],["2026-05-20T19:20:00","NSP.WINDVEST1","42.44","-4.61","-17.65"],["2026-05-20T19:20:00","NSP.WOODST1","42.13","-4.91","-17.66"],["2026-05-20T19:20:00","NSP.WPIPST1","41.07","-5.92","-17.71"],["2026-05-20T19:20:00","NSP.WPPI","41.57","-1.11","-22.02"],["2026-05-20T19:20:00","NSP.WPPI_1.AZ","41.57","-1.11","-22.02"],["2026-05-20T19:20:00","NSP.WSSOT3.HYD","40.37","-1.52","-22.81"],["2026-05-20T19:20:00","NSP.WSSOT4.HYD","40.37","-1.52","-22.81"],["2026-05-20T19:20:00","NYISO","85.25","1.99","18.56"],["2026-05-20T19:20:00","OKGE","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","ONT","80.50","0.69","15.11"],["2026-05-20T19:20:00","ONT.DECO.PSOUT","86.32","0.56","21.06"],["2026-05-20T19:20:00","ONT_W","57.86","-6.18","-0.66"],["2026-05-20T19:20:00","OPPD","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","EAI.FLATFORKSO","65.19","0.49","0.00"],["2026-05-20T19:20:00","EAI.FORGEVWSO","65.27","0.57","0.00"],["2026-05-20T19:20:00","EAI.GACP.GMPWR","65.53","0.83","0.00"],["2026-05-20T19:20:00","EAI.H_SPR1_CT1","62.64","-2.06","0.00"],["2026-05-20T19:20:00","EAI.H_SPR1_CT2","62.64","-2.06","0.00"],["2026-05-20T19:20:00","EAI.H_SPR1_ST","62.64","-2.06","0.00"],["2026-05-20T19:20:00","EAI.HAPPY","65.16","0.46","0.00"],["2026-05-20T19:20:00","EAI.HASKL1.ARR","63.22","-1.48","0.00"],["2026-05-20T19:20:00","EAI.INDEPEND1","64.59","-0.11","0.00"],["2026-05-20T19:20:00","EAI.INDEPEND2","64.56","-0.14","0.00"],["2026-05-20T19:20:00","EAI.JONSCWL","65.31","0.61","0.00"],["2026-05-20T19:20:00","EAI.LK_CATH4","62.68","-2.02","0.00"],["2026-05-20T19:20:00","EAI.LLS","64.95","0.25","0.00"],["2026-05-20T19:20:00","EAI.LYNCH2.ARR","64.13","-0.57","0.00"],["2026-05-20T19:20:00","EAI.MABELV.ARR","63.07","-1.63","0.00"],["2026-05-20T19:20:00","EAI.NIMBUSWF","62.98","-1.72","0.00"],["2026-05-20T19:20:00","EAI.NLR_1.AZ","64.20","-0.50","0.00"],["2026-05-20T19:20:00","EAI.NLRLD","64.20","-0.50","0.00"],["2026-05-20T19:20:00","EAI.NPTSOL","64.84","0.14","0.00"],["2026-05-20T19:20:00","EAI.NWMADRIDSO","64.43","-0.27","0.00"],["2026-05-20T19:20:00","EAI.OMLP_1.AZ","65.54","0.84","0.00"],["2026-05-20T19:20:00","EAI.PBENRGY_CT","63.30","-1.40","0.00"],["2026-05-20T19:20:00","EAI.PBENRGY_ST","63.35","-1.35","0.00"],["2026-05-20T19:20:00","EAI.PLUM_1C","65.22","0.52","0.00"],["2026-05-20T19:20:00","EAI.PLUM_PPEA","65.22","0.52","0.00"],["2026-05-20T19:20:00","EAI.PLUM1_MEUC","65.22","0.52","0.00"],["2026-05-20T19:20:00","EAI.PLUM2_MEUC","65.22","0.52","0.00"],["2026-05-20T19:20:00","EAI.PLUMPT","65.22","0.52","0.00"],["2026-05-20T19:20:00","EAI.PMISTSOL","64.27","-0.43","0.00"],["2026-05-20T19:20:00","EAI.QUARTZ","64.60","-0.10","0.00"],["2026-05-20T19:20:00","EAI.REDFDSOLAR","63.59","-1.11","0.00"],["2026-05-20T19:20:00","EAI.REMMEL123","62.68","-2.02","0.00"],["2026-05-20T19:20:00","EAI.RITCH3.ARR","64.97","0.27","0.00"],["2026-05-20T19:20:00","EAI.SEARCY","65.05","0.35","0.00"],["2026-05-20T19:20:00","EAI.SHRDN1.ARR","62.97","-1.73","0.00"],["2026-05-20T19:20:00","EAI.SHRDN2.ARR","62.97","-1.73","0.00"],["2026-05-20T19:20:00","EAI.SHRDN3.ARR","62.97","-1.73","0.00"],["2026-05-20T19:20:00","EAI.STUTTGART","64.78","0.08","0.00"],["2026-05-20T19:20:00","EAI.UPS1_CT1","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS1_CT2","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS1_ST","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS2_CT1","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS2_CT2","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS2_ST","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS3_CT1","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS3_CT2","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS3_ST","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS4_CT1","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS4_CT2","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.UPS4_ST","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.WBSOL","65.22","0.52","0.00"],["2026-05-20T19:20:00","EAI.WH_BLUFF1","63.22","-1.48","0.00"],["2026-05-20T19:20:00","EAI.WH_BLUFF2","63.22","-1.48","0.00"],["2026-05-20T19:20:00","EAI.WHBLF.ARR","63.76","-0.94","0.00"],["2026-05-20T19:20:00","EAI.WMPSOL","65.33","0.63","0.00"],["2026-05-20T19:20:00","EAI.WMULD_1.AZ","65.43","0.73","0.00"],["2026-05-20T19:20:00","EAI.WMULDLD","65.43","0.73","0.00"],["2026-05-20T19:20:00","EAI.WODLN1.ARR","63.49","-1.21","0.00"],["2026-05-20T19:20:00","EAI.WSTMMP.ARR","65.42","0.72","0.00"],["2026-05-20T19:20:00","EAI.WTBLF5.ARR","63.22","-1.48","0.00"],["2026-05-20T19:20:00","EDE","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","EDE.PLUM","65.22","0.52","0.00"],["2026-05-20T19:20:00","EES.ACAD2_CT1","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.ACAD2_CT2","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.ACAD2_ST","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.ACADA1.ARR","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.ACADA2.ARR","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.AIRLIN.ARR","64.59","-0.11","0.00"],["2026-05-20T19:20:00","EES.AIRLIQ_GEI","64.84","0.14","0.00"],["2026-05-20T19:20:00","EES.AMITESO","65.33","0.63","0.00"],["2026-05-20T19:20:00","EES.AXIALL","63.60","-1.10","0.00"],["2026-05-20T19:20:00","EES.AXLPLQ","64.27","-0.43","0.00"],["2026-05-20T19:20:00","EES.BASFVFW","64.46","-0.24","0.00"],["2026-05-20T19:20:00","EES.BASTAP.ARR","62.13","-2.57","0.00"],["2026-05-20T19:20:00","EES.BASTP1.ARR","62.13","-2.57","0.00"],["2026-05-20T19:20:00","EES.BASTR1.ARR","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EES.BASTR2.ARR","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EES.BC1_1","63.71","-0.99","0.00"],["2026-05-20T19:20:00","EES.BC1_2","63.71","-0.99","0.00"],["2026-05-20T19:20:00","EES.BC1_3","63.71","-0.99","0.00"],["2026-05-20T19:20:00","EES.BC1_4","63.71","-0.99","0.00"],["2026-05-20T19:20:00","EES.BC2_1","63.59","-1.11","0.00"],["2026-05-20T19:20:00","EES.BC2_2","63.59","-1.11","0.00"],["2026-05-20T19:20:00","EES.BC2_3","63.59","-1.11","0.00"],["2026-05-20T19:20:00","EES.BGTEL1.ARR","64.74","0.04","0.00"],["2026-05-20T19:20:00","EES.BRAZ_1.AZ","66.39","1.69","0.00"],["2026-05-20T19:20:00","EES.BRAZLD","66.37","1.67","0.00"],["2026-05-20T19:20:00","EES.BRTNY1.ARR","64.75","0.05","0.00"],["2026-05-20T19:20:00","EES.BRTNY2.ARR","64.75","0.05","0.00"],["2026-05-20T19:20:00","EES.BURAS.ARR","64.56","-0.14","0.00"],["2026-05-20T19:20:00","EES.BXTRW5.ARR","63.36","-1.34","0.00"],["2026-05-20T19:20:00","EES.BXTRWL.ARR","63.36","-1.34","0.00"],["2026-05-20T19:20:00","EES.BXWSN2.ARR","63.36","-1.34","0.00"],["2026-05-20T19:20:00","EES.BYCT1","64.32","-0.38","0.00"],["2026-05-20T19:20:00","EES.BYCT2","64.32","-0.38","0.00"],["2026-05-20T19:20:00","EES.BYCT3","64.32","-0.38","0.00"],["2026-05-20T19:20:00","EES.BYCT4","64.32","-0.38","0.00"],["2026-05-20T19:20:00","EES.BYGL","62.48","-2.22","0.00"],["2026-05-20T19:20:00","EES.CALCAS1_CT","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.CALCAS2_CT","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.CALDWEL.AZ","67.55","2.85","0.00"],["2026-05-20T19:20:00","EES.CALDWELL","67.55","2.85","0.00"],["2026-05-20T19:20:00","EES.CARV_A","64.22","-0.48","0.00"],["2026-05-20T19:20:00","EES.CARV_BC","64.22","-0.48","0.00"],["2026-05-20T19:20:00","EES.CC.ACAD2","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.CC.JWL_1","63.74","-0.96","0.00"],["2026-05-20T19:20:00","EES.CC.JWL_2","63.73","-0.97","0.00"],["2026-05-20T19:20:00","EES.CC.LKCHAR","62.94","-1.76","0.00"],["2026-05-20T19:20:00","EES.CC.MTCPS","64.30","-0.40","0.00"],["2026-05-20T19:20:00","EES.CC.NINEM6","63.80","-0.90","0.00"],["2026-05-20T19:20:00","EES.CC.NOPS","64.80","0.10","0.00"],["2026-05-20T19:20:00","EES.CC.OCAPS","64.49","-0.21","0.00"],["2026-05-20T19:20:00","EES.CNWAY2.ARR","64.75","0.05","0.00"],["2026-05-20T19:20:00","EES.COLY1.ARR","64.26","-0.44","0.00"],["2026-05-20T19:20:00","EES.CONC","64.23","-0.47","0.00"],["2026-05-20T19:20:00","EES.CONCECO","64.23","-0.47","0.00"],["2026-05-20T19:20:00","EES.CONCORDIA","64.32","-0.38","0.00"],["2026-05-20T19:20:00","EES.CONCPK","64.23","-0.47","0.00"],["2026-05-20T19:20:00","EES.CONCSUP","64.23","-0.47","0.00"],["2026-05-20T19:20:00","EES.CONWAY.ARR","64.75","0.05","0.00"],["2026-05-20T19:20:00","EES.CTEAU2.ARR","64.82","0.12","0.00"],["2026-05-20T19:20:00","EES.CTW_1","63.63","-1.07","0.00"],["2026-05-20T19:20:00","EES.CTW_2","63.63","-1.07","0.00"],["2026-05-20T19:20:00","EES.CTW_3","63.62","-1.08","0.00"],["2026-05-20T19:20:00","EES.CTW_4","63.62","-1.08","0.00"],["2026-05-20T19:20:00","EES.CYPRESS1CT","63.69","-1.01","0.00"],["2026-05-20T19:20:00","EES.CYPRESS2CT","63.69","-1.01","0.00"],["2026-05-20T19:20:00","EES.DBAYO1.ARR","64.40","-0.30","0.00"],["2026-05-20T19:20:00","EES.DEMCO","64.73","0.03","0.00"],["2026-05-20T19:20:00","EES.DERSLD","64.92","0.22","0.00"],["2026-05-20T19:20:00","EES.DOWCHEM","64.03","-0.67","0.00"],["2026-05-20T19:20:00","EES.DOWCHEMECO","64.03","-0.67","0.00"],["2026-05-20T19:20:00","EES.DOWCHEMPK","64.03","-0.67","0.00"],["2026-05-20T19:20:00","EES.DOWCHEMSUP","64.03","-0.67","0.00"],["2026-05-20T19:20:00","EES.DR.ELLPT1","64.42","-0.28","0.00"],["2026-05-20T19:20:00","EES.DR.ENMP","65.14","0.44","0.00"],["2026-05-20T19:20:00","EES.DR.OSG","65.55","0.85","0.00"],["2026-05-20T19:20:00","EES.EGMP_1.AZ","64.68","-0.02","0.00"],["2026-05-20T19:20:00","EES.EGMP_2.AZ","63.90","-0.80","0.00"],["2026-05-20T19:20:00","EES.ELILD","64.44","-0.26","0.00"],["2026-05-20T19:20:00","EES.ELILD.RLA","64.44","-0.26","0.00"],["2026-05-20T19:20:00","EES.ELMP_1.AZ","64.43","-0.27","0.00"],["2026-05-20T19:20:00","EES.EMMP_1.AZ","64.92","0.22","0.00"],["2026-05-20T19:20:00","EES.EMMP_2.AZ","65.63","0.93","0.00"],["2026-05-20T19:20:00","EES.ENCO","64.29","-0.41","0.00"],["2026-05-20T19:20:00","EES.ENMP_1.AZ","64.76","0.06","0.00"],["2026-05-20T19:20:00","EES.ESSO","64.28","-0.42","0.00"],["2026-05-20T19:20:00","EES.ETEC","66.19","1.49","0.00"],["2026-05-20T19:20:00","EES.ETEC_1.AZ","66.17","1.47","0.00"],["2026-05-20T19:20:00","EES.ETILD","65.51","0.81","0.00"],["2026-05-20T19:20:00","EES.ETMP_1.AZ","65.56","0.86","0.00"],["2026-05-20T19:20:00","EES.EXXOBMT","64.41","-0.29","0.00"],["2026-05-20T19:20:00","EES.EXXON","64.30","-0.40","0.00"],["2026-05-20T19:20:00","EES.FLRNCE.ARR","64.78","0.08","0.00"],["2026-05-20T19:20:00","EES.FORMOSA_BR","64.29","-0.41","0.00"],["2026-05-20T19:20:00","EES.FRONT_TX1","64.90","0.20","0.00"],["2026-05-20T19:20:00","EES.FRONT_TX2","64.90","0.20","0.00"],["2026-05-20T19:20:00","EES.FRONT_TX3","64.90","0.20","0.00"],["2026-05-20T19:20:00","EES.FRSKR1.ARR","62.60","-2.10","0.00"],["2026-05-20T19:20:00","EES.GEISMAR","64.71","0.01","0.00"],["2026-05-20T19:20:00","EES.GP_PORTHUD","63.85","-0.85","0.00"],["2026-05-20T19:20:00","EES.HNTSMN_PNO","64.89","0.19","0.00"],["2026-05-20T19:20:00","EES.HOUMA.ARR","64.97","0.27","0.00"],["2026-05-20T19:20:00","EES.HRTBRG.ARR","63.74","-0.96","0.00"],["2026-05-20T19:20:00","EES.INLND1.ARR","63.85","-0.85","0.00"],["2026-05-20T19:20:00","EES.INLND2.ARR","63.85","-0.85","0.00"],["2026-05-20T19:20:00","EES.IRISSOLAR","65.16","0.46","0.00"],["2026-05-20T19:20:00","EES.JAXSNS.ARR","64.54","-0.16","0.00"],["2026-05-20T19:20:00","EES.JDEC","64.82","0.12","0.00"],["2026-05-20T19:20:00","EES.JWL_CT1","63.72","-0.98","0.00"],["2026-05-20T19:20:00","EES.JWL_CT2","63.70","-1.00","0.00"],["2026-05-20T19:20:00","EES.JWL_ST1","63.79","-0.91","0.00"],["2026-05-20T19:20:00","EES.JWL_ST2","63.79","-0.91","0.00"],["2026-05-20T19:20:00","EES.KRBYVLE.AZ","65.79","1.09","0.00"],["2026-05-20T19:20:00","EES.L_CREEK1","64.07","-0.63","0.00"],["2026-05-20T19:20:00","EES.L_CREEK2","64.08","-0.62","0.00"],["2026-05-20T19:20:00","EES.L_GYPSY2","64.18","-0.52","0.00"],["2026-05-20T19:20:00","EES.L_GYPSY3","63.98","-0.72","0.00"],["2026-05-20T19:20:00","EES.LA3","65.03","0.33","0.00"],["2026-05-20T19:20:00","EES.LFSF","62.53","-2.17","0.00"],["2026-05-20T19:20:00","EES.LIBERTY","66.49","1.79","0.00"],["2026-05-20T19:20:00","EES.LKCHAR_CT1","62.76","-1.94","0.00"],["2026-05-20T19:20:00","EES.LKCHAR_CT2","62.77","-1.93","0.00"],["2026-05-20T19:20:00","EES.LKCHAR_ST","63.13","-1.57","0.00"],["2026-05-20T19:20:00","EES.LONSTR1","64.14","-0.56","0.00"],["2026-05-20T19:20:00","EES.MAGPOWG","63.98","-0.72","0.00"],["2026-05-20T19:20:00","EES.MCLWS1.ARR","64.13","-0.57","0.00"],["2026-05-20T19:20:00","EES.MICHOD.ARR","64.97","0.27","0.00"],["2026-05-20T19:20:00","CIN.TIPMONT","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.TWINBR1","68.72","4.02","0.00"],["2026-05-20T19:20:00","CIN.WABASL.ARR","65.27","0.57","0.00"],["2026-05-20T19:20:00","CIN.WBSPSI.ARR","88.03","2.27","21.06"],["2026-05-20T19:20:00","CIN.WHEATCTG1","66.73","2.03","0.00"],["2026-05-20T19:20:00","CIN.WHEATCTG2","66.73","2.03","0.00"],["2026-05-20T19:20:00","CIN.WHEATCTG3","66.73","2.03","0.00"],["2026-05-20T19:20:00","CIN.WHEATCTG4","66.73","2.03","0.00"],["2026-05-20T19:20:00","CIN.WHTSLR.SIG","67.76","3.06","0.00"],["2026-05-20T19:20:00","CIN.WRHILND","65.19","0.49","0.00"],["2026-05-20T19:20:00","CIN.WVPA.BNLIL","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.WVPA.PSI","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.WVPA_1.AZ","71.75","3.33","3.72"],["2026-05-20T19:20:00","CLEC.ACA11","63.94","-0.76","0.00"],["2026-05-20T19:20:00","CLEC.ACA12","63.94","-0.76","0.00"],["2026-05-20T19:20:00","CLEC.ACA13","63.94","-0.76","0.00"],["2026-05-20T19:20:00","CLEC.AXLA","62.30","-2.40","0.00"],["2026-05-20T19:20:00","CLEC.AXLA_1.AZ","62.30","-2.40","0.00"],["2026-05-20T19:20:00","CLEC.CC.ACAPB1","63.94","-0.76","0.00"],["2026-05-20T19:20:00","CLEC.CC.CPS6","62.34","-2.36","0.00"],["2026-05-20T19:20:00","CLEC.CC.CPS7","62.34","-2.36","0.00"],["2026-05-20T19:20:00","CLEC.CLEC","64.56","-0.14","0.00"],["2026-05-20T19:20:00","CLEC.CPS6","62.35","-2.35","0.00"],["2026-05-20T19:20:00","CLEC.CPS6ST","62.32","-2.38","0.00"],["2026-05-20T19:20:00","CLEC.CPS71","62.35","-2.35","0.00"],["2026-05-20T19:20:00","CLEC.CPS72","62.35","-2.35","0.00"],["2026-05-20T19:20:00","CLEC.CPS7ST","62.32","-2.38","0.00"],["2026-05-20T19:20:00","CLEC.CPWR_1.AZ","64.57","-0.13","0.00"],["2026-05-20T19:20:00","CLEC.CPWR_2.AZ","65.94","1.24","0.00"],["2026-05-20T19:20:00","CLEC.CPWR_6.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","CLEC.CPWR_8.AZ","63.21","-1.49","0.00"],["2026-05-20T19:20:00","CLEC.DOLETSLR","64.44","-0.26","0.00"],["2026-05-20T19:20:00","CLEC.DPS.ARR","64.44","-0.26","0.00"],["2026-05-20T19:20:00","CLEC.ELIZSOL","64.48","-0.22","0.00"],["2026-05-20T19:20:00","CLEC.ERATH","65.65","0.95","0.00"],["2026-05-20T19:20:00","CLEC.HOPK1.ARR","65.35","0.65","0.00"],["2026-05-20T19:20:00","CLEC.HUNTER5","62.27","-2.43","0.00"],["2026-05-20T19:20:00","CLEC.MPS3","61.93","-2.77","0.00"],["2026-05-20T19:20:00","CLEC.NPS1","61.72","-2.98","0.00"],["2026-05-20T19:20:00","CLEC.ORIN","65.01","0.31","0.00"],["2026-05-20T19:20:00","CLEC.PRAIRIE","63.09","-1.61","0.00"],["2026-05-20T19:20:00","CLEC.RPS2","61.83","-2.87","0.00"],["2026-05-20T19:20:00","CLEC.RPS2.LAFA","61.83","-2.87","0.00"],["2026-05-20T19:20:00","CLEC.RPS2.LEPA","61.83","-2.87","0.00"],["2026-05-20T19:20:00","CLEC.SINGERSO","64.00","-0.70","0.00"],["2026-05-20T19:20:00","CLEC.SPS1","65.29","0.59","0.00"],["2026-05-20T19:20:00","CLEC.TPS4","65.20","0.50","0.00"],["2026-05-20T19:20:00","CONS.5CHANNELS","89.41","0.96","23.75"],["2026-05-20T19:20:00","CONS.ADA","91.98","2.01","25.27"],["2026-05-20T19:20:00","CONS.AESM.CHSE","90.36","1.45","24.21"],["2026-05-20T19:20:00","CONS.ALCONA","90.86","2.19","23.97"],["2026-05-20T19:20:00","CONS.ALLEGAN","92.96","3.08","25.18"],["2026-05-20T19:20:00","CONS.ALPENA","94.15","5.54","23.91"],["2026-05-20T19:20:00","CONS.ALPENTHBA","94.15","5.54","23.91"],["2026-05-20T19:20:00","CONS.ALPINE01","87.93","-1.13","24.36"],["2026-05-20T19:20:00","CONS.ALPINE02","87.65","-1.41","24.36"],["2026-05-20T19:20:00","CONS.ASSEMBLY3","89.39","1.09","23.60"],["2026-05-20T19:20:00","CONS.AZ","91.47","2.32","24.45"],["2026-05-20T19:20:00","CONS.BRANCH","91.51","2.24","24.57"],["2026-05-20T19:20:00","CONS.BRENTRNG1","90.65","2.40","23.55"],["2026-05-20T19:20:00","CONS.BRNP8","91.14","1.21","25.23"],["2026-05-20T19:20:00","CONS.BSE.CEC","91.83","2.74","24.39"],["2026-05-20T19:20:00","CONS.CA3.MPPA","89.86","-0.10","25.26"],["2026-05-20T19:20:00","CONS.CA3_WPSC","89.86","-0.10","25.26"],["2026-05-20T19:20:00","CONS.CADILAC","90.20","0.72","24.78"],["2026-05-20T19:20:00","CONS.CADILGMA2","90.20","0.72","24.78"],["2026-05-20T19:20:00","CONS.CAMPBELL1","90.24","0.28","25.26"],["2026-05-20T19:20:00","CONS.CAMPBELL2","90.24","0.28","25.26"],["2026-05-20T19:20:00","CONS.CAMPBELL3","89.86","-0.10","25.26"],["2026-05-20T19:20:00","CONS.CC.COVRT1","91.96","0.45","26.81"],["2026-05-20T19:20:00","CONS.CC.COVRT2","91.96","0.45","26.81"],["2026-05-20T19:20:00","CONS.CC.COVRT3","91.99","0.48","26.81"],["2026-05-20T19:20:00","CONS.CC.JAXSON","89.15","0.84","23.61"],["2026-05-20T19:20:00","CONS.CC.MICHP","88.64","-1.15","25.09"],["2026-05-20T19:20:00","CONS.CC.ZEELA2","90.53","0.25","25.58"],["2026-05-20T19:20:00","CONS.CCG_1.AZ","91.82","2.76","24.36"],["2026-05-20T19:20:00","CONS.CCG_2.AZ","91.82","2.76","24.36"],["2026-05-20T19:20:00","CONS.CCG_3.AZ","91.82","2.76","24.36"],["2026-05-20T19:20:00","CONS.CCG_4.AZ","91.82","2.76","24.36"],["2026-05-20T19:20:00","CONS.CCG_5.AZ","91.82","2.76","24.36"],["2026-05-20T19:20:00","CONS.CCG_6.AZ","91.82","2.76","24.36"],["2026-05-20T19:20:00","CONS.CEREALSO","91.01","1.77","24.54"],["2026-05-20T19:20:00","CONS.CETR","91.53","2.40","24.43"],["2026-05-20T19:20:00","CONS.CHS2","91.00","1.71","24.59"],["2026-05-20T19:20:00","CONS.CHSE","91.00","1.71","24.59"],["2026-05-20T19:20:00","CONS.CLDWTR1","91.48","2.22","24.56"],["2026-05-20T19:20:00","CONS.CNE","91.68","2.50","24.48"],["2026-05-20T19:20:00","CONS.COBB.ARR","91.79","1.91","25.18"],["2026-05-20T19:20:00","CONS.COOKE","91.36","2.93","23.73"],["2026-05-20T19:20:00","CONS.COVRT1_GT","91.96","0.45","26.81"],["2026-05-20T19:20:00","CONS.COVRT1_ST","91.96","0.45","26.81"],["2026-05-20T19:20:00","CONS.COVRT2_GT","91.96","0.45","26.81"],["2026-05-20T19:20:00","CONS.COVRT2_ST","91.96","0.45","26.81"],["2026-05-20T19:20:00","CONS.COVRT3_GT","91.99","0.48","26.81"],["2026-05-20T19:20:00","CONS.COVRT3_ST","91.99","0.48","26.81"],["2026-05-20T19:20:00","CONS.CRESCENT","93.30","4.24","24.36"],["2026-05-20T19:20:00","ALTW.CRLK3CWL2","43.32","-2.04","-19.34"],["2026-05-20T19:20:00","ALTW.CRLK3CWLD","43.32","-2.04","-19.34"],["2026-05-20T19:20:00","ALTW.CRSTNSOL","60.22","-4.48","0.00"],["2026-05-20T19:20:00","ALTW.CRYLAKE1","43.32","-2.04","-19.34"],["2026-05-20T19:20:00","ALTW.CRYLAKE2","43.32","-2.04","-19.34"],["2026-05-20T19:20:00","ALTW.CRYSTAL3","43.32","-2.04","-19.34"],["2026-05-20T19:20:00","ALTW.DAEC.ARR","42.80","-1.17","-20.73"],["2026-05-20T19:20:00","ALTW.DASOLAR1","42.80","-1.17","-20.73"],["2026-05-20T19:20:00","ALTW.DASOLAR2","42.80","-1.17","-20.73"],["2026-05-20T19:20:00","ALTW.DR.ALPSLD","45.76","3.19","-22.13"],["2026-05-20T19:20:00","ALTW.DR.AURLD","48.81","0.57","-16.46"],["2026-05-20T19:20:00","ALTW.DR.BSLF","41.46","-1.70","-21.54"],["2026-05-20T19:20:00","ALTW.DR.COMPLD","42.16","-0.17","-22.37"],["2026-05-20T19:20:00","ALTW.DR.FERGLD","43.54","-4.45","-16.71"],["2026-05-20T19:20:00","ALTW.DR.NORLD","41.40","-1.85","-21.45"],["2026-05-20T19:20:00","ALTW.DR.SIMPLD","45.76","3.19","-22.13"],["2026-05-20T19:20:00","ALTW.DRUN.ESR1","43.02","-0.98","-20.70"],["2026-05-20T19:20:00","ALTW.ELKWIND","42.56","-0.25","-21.89"],["2026-05-20T19:20:00","ALTW.EMERY_1","43.54","-2.04","-19.12"],["2026-05-20T19:20:00","ALTW.EMERY_2","43.54","-2.04","-19.12"],["2026-05-20T19:20:00","ALTW.EMERY31","43.54","-2.04","-19.12"],["2026-05-20T19:20:00","ALTW.EMERY32","43.54","-2.04","-19.12"],["2026-05-20T19:20:00","ALTW.ENDV","44.64","-2.96","-17.10"],["2026-05-20T19:20:00","ALTW.ENGLFARMS","44.41","-2.96","-17.33"],["2026-05-20T19:20:00","ALTW.FAIR_DSL","44.47","-2.01","-18.22"],["2026-05-20T19:20:00","ALTW.FAIR_SIG","44.47","-2.01","-18.22"],["2026-05-20T19:20:00","ALTW.FAIR1.ARR","40.93","-1.92","-21.85"],["2026-05-20T19:20:00","ALTW.FAIR2.ARR","40.93","-1.92","-21.85"],["2026-05-20T19:20:00","ALTW.FAIRMONT1","44.47","-2.01","-18.22"],["2026-05-20T19:20:00","ALTW.FCLDFCL1","45.15","-2.49","-17.06"],["2026-05-20T19:20:00","ALTW.FRBRN.WND","42.78","-2.20","-19.72"],["2026-05-20T19:20:00","ALTW.FRNKLNCO","44.43","-1.65","-18.62"],["2026-05-20T19:20:00","ALTW.FXLK3.ARR","43.34","-3.41","-17.95"],["2026-05-20T19:20:00","ALTW.GOLDENPLN","43.41","-3.09","-18.20"],["2026-05-20T19:20:00","ALTW.GOLDP.ESR","43.41","-3.09","-18.20"],["2026-05-20T19:20:00","ALTW.GPFWIND","45.96","-2.86","-15.88"],["2026-05-20T19:20:00","ALTW.GRCT.ARR","47.10","-1.80","-15.80"],["2026-05-20T19:20:00","ALTW.HAHN.ARR","43.82","1.02","-21.90"],["2026-05-20T19:20:00","ALTW.HANCOC1","44.14","-2.08","-18.48"],["2026-05-20T19:20:00","ALTW.HAWKEYE1","45.57","2.65","-21.78"],["2026-05-20T19:20:00","ALTW.HCPD.STHP","45.60","-2.31","-16.79"],["2026-05-20T19:20:00","ALTW.HCPD.TRU","44.97","-1.57","-18.16"],["2026-05-20T19:20:00","ALTW.HDIVWIND","59.62","-5.08","0.00"],["2026-05-20T19:20:00","ALTW.HKCRK.MVP","40.01","-1.38","-23.31"],["2026-05-20T19:20:00","ALTW.HZLT3.MVP","42.16","-1.35","-21.19"],["2026-05-20T19:20:00","ALTW.INDEPWIND","41.95","-0.90","-21.85"],["2026-05-20T19:20:00","ALTW.JOULGSCIP","40.35","-3.22","-21.13"],["2026-05-20T19:20:00","ALTW.JOULGSIPL","40.35","-3.22","-21.13"],["2026-05-20T19:20:00","ALTW.JOUNEAL3","60.44","-4.26","0.00"],["2026-05-20T19:20:00","ALTW.JOUNEALS4","60.52","-4.18","0.00"],["2026-05-20T19:20:00","ALTW.KOSSUTH","44.37","-3.19","-17.14"],["2026-05-20T19:20:00","ALTW.KOSSUTH2","44.37","-3.19","-17.14"],["2026-05-20T19:20:00","ALTW.LAN.ESR1","42.90","0.70","-22.50"],["2026-05-20T19:20:00","ALTW.LANS3.ARR","42.90","0.70","-22.50"],["2026-05-20T19:20:00","ALTW.LANSIN4","42.90","0.70","-22.50"],["2026-05-20T19:20:00","ALTW.LEDYARD","43.42","-3.16","-18.12"],["2026-05-20T19:20:00","ALTW.LEDYD.MVP","43.42","-3.16","-18.12"],["2026-05-20T19:20:00","ALTW.LIMEC1","43.47","-1.93","-19.30"],["2026-05-20T19:20:00","ALTW.LIMEC2","43.46","-1.94","-19.30"],["2026-05-20T19:20:00","ALTW.LKFLD.IPL","42.81","-4.39","-17.50"],["2026-05-20T19:20:00","ALTW.LOSTLAKES","45.14","-2.57","-16.99"],["2026-05-20T19:20:00","ALTW.LOUIS.SLR","42.51","-1.68","-20.51"],["2026-05-20T19:20:00","ALTW.MECB","53.58","-3.14","-7.98"],["2026-05-20T19:20:00","ALTW.MECB_1.AZ","53.58","-3.14","-7.98"],["2026-05-20T19:20:00","ALTW.MGS_CT1","43.53","-4.46","-16.71"],["2026-05-20T19:20:00","ALTW.MGS_CT2","43.16","-4.83","-16.71"],["2026-05-20T19:20:00","ALTW.MGS_ST3.1","43.44","-4.55","-16.71"],["2026-05-20T19:20:00","ALTW.MGS_ST3.2","43.44","-4.55","-16.71"],["2026-05-20T19:20:00","ALTW.MMPA.OGWF","40.62","-3.97","-20.11"],["2026-05-20T19:20:00","ALTW.MONTA.ARR","41.80","-2.93","-19.97"],["2026-05-20T19:20:00","ALTW.MOWERCO","42.45","-1.74","-20.51"],["2026-05-20T19:20:00","ALTW.MQOKT.ARR","40.38","-1.72","-22.60"],["2026-05-20T19:20:00","ALTW.MRES","43.87","-3.34","-17.49"],["2026-05-20T19:20:00","ALTW.MRES_1.AZ","43.78","-3.42","-17.50"],["2026-05-20T19:20:00","ALTW.MTOWNCT1","43.53","-4.46","-16.71"],["2026-05-20T19:20:00","ALTW.MTOWNCT2","43.53","-4.46","-16.71"],["2026-05-20T19:20:00","ALTW.MTOWNCT3","43.53","-4.46","-16.71"],["2026-05-20T19:20:00","ALTW.NCENT.ARR","62.95","-1.75","0.00"],["2026-05-20T19:20:00","ALTW.NSP","44.45","-1.59","-18.66"],["2026-05-20T19:20:00","ALTW.NSPP_1.AZ","44.45","-1.59","-18.66"],["2026-05-20T19:20:00","ALTW.ODINWF","45.07","-1.74","-17.89"],["2026-05-20T19:20:00","ALTW.OTTMW.MVP","61.28","-3.42","0.00"],["2026-05-20T19:20:00","ALTW.OTTUMW1","60.46","-4.24","0.00"],["2026-05-20T19:20:00","ALTW.PIONPRAR2","42.17","-1.71","-20.82"],["2026-05-20T19:20:00","ALTW.PIOPRAIR1","42.16","-1.72","-20.82"],["2026-05-20T19:20:00","ALTW.PRARC1","43.10","-0.63","-20.97"],["2026-05-20T19:20:00","ALTW.PRARC3","43.10","-0.63","-20.97"],["2026-05-20T19:20:00","ALTW.PRARC4","43.10","-0.63","-20.97"],["2026-05-20T19:20:00","ALTW.PRESCOTT","59.62","-5.08","0.00"],["2026-05-20T19:20:00","ALTW.RCCS.ARR","43.06","-0.92","-20.72"],["2026-05-20T19:20:00","ALTW.RICHLAND","45.46","-3.78","-15.46"],["2026-05-20T19:20:00","ALTW.RIPPEY1","46.55","-2.86","-15.29"],["2026-05-20T19:20:00","ALTW.ROCKCREEK","37.65","-2.90","-24.15"],["2026-05-20T19:20:00","AMMO.KEOKUK12","60.63","-4.07","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK13","60.63","-4.07","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK14","60.63","-4.07","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK15","60.63","-4.07","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK2","60.60","-4.10","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK3","60.60","-4.10","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK4","60.60","-4.10","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK5","60.60","-4.10","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK6","60.60","-4.10","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK7","60.59","-4.11","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK8","60.59","-4.11","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK9","60.59","-4.11","0.00"],["2026-05-20T19:20:00","AMMO.KIRK","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.KIRK_1.AZ","64.26","-0.44","0.00"],["2026-05-20T19:20:00","AMMO.KIRK2.ARR","63.68","-1.02","0.00"],["2026-05-20T19:20:00","AMMO.KLSF1","64.59","-0.11","0.00"],["2026-05-20T19:20:00","AMMO.KLSF2","64.59","-0.11","0.00"],["2026-05-20T19:20:00","AMMO.KMDYCTG1","64.67","-0.03","0.00"],["2026-05-20T19:20:00","AMMO.KMDYCTG2","64.67","-0.03","0.00"],["2026-05-20T19:20:00","AMMO.LABADIE1","62.74","-1.96","0.00"],["2026-05-20T19:20:00","AMMO.LABADIE2","62.67","-2.03","0.00"],["2026-05-20T19:20:00","AMMO.LABADIE3","62.59","-2.11","0.00"],["2026-05-20T19:20:00","AMMO.LABADIE4","62.88","-1.82","0.00"],["2026-05-20T19:20:00","AMMO.LINN_1.AZ","64.85","0.15","0.00"],["2026-05-20T19:20:00","AMMO.MARC_1.AZ","65.73","1.03","0.00"],["2026-05-20T19:20:00","AMMO.MARC_NEM","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.MARC_NG","66.07","1.37","0.00"],["2026-05-20T19:20:00","AMMO.MERAMEC1","64.20","-0.50","0.00"],["2026-05-20T19:20:00","AMMO.MERAMEC2","64.20","-0.50","0.00"],["2026-05-20T19:20:00","AMMO.MERAMEC3","64.20","-0.50","0.00"],["2026-05-20T19:20:00","AMMO.MERAMEC4","64.20","-0.50","0.00"],["2026-05-20T19:20:00","AMMO.MEXCTG1","65.52","0.82","0.00"],["2026-05-20T19:20:00","AMMO.MOBCTG1","61.03","-3.67","0.00"],["2026-05-20T19:20:00","AMMO.MOCE_1.AZ","61.03","-3.67","0.00"],["2026-05-20T19:20:00","AMMO.MORUCTG1","62.63","-2.07","0.00"],["2026-05-20T19:20:00","AMMO.MRRIS.SLR","61.78","-2.92","0.00"],["2026-05-20T19:20:00","AMMO.NEWFLOR","62.64","-2.06","0.00"],["2026-05-20T19:20:00","AMMO.NEWMADRID","64.46","-0.24","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE1","60.57","-4.13","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE2","60.57","-4.13","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE3","60.55","-4.15","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE4","60.55","-4.15","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE5","60.54","-4.16","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE6","60.54","-4.16","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE7","60.54","-4.16","0.00"],["2026-05-20T19:20:00","AMMO.OSAGE8","60.54","-4.16","0.00"],["2026-05-20T19:20:00","AMMO.OSAGEEGEN","60.55","-4.15","0.00"],["2026-05-20T19:20:00","AMMO.PENOCTG1","63.30","-1.40","0.00"],["2026-05-20T19:20:00","AMMO.PENOCTG2","63.30","-1.40","0.00"],["2026-05-20T19:20:00","AMMO.PENOCTG3","63.30","-1.40","0.00"],["2026-05-20T19:20:00","AMMO.PENOCTG4","63.30","-1.40","0.00"],["2026-05-20T19:20:00","AMMO.PERR","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.PERR_1.AZ","64.43","-0.27","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG1","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG2","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG3","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG4","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG5","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG6","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG7","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.PNKYCTG8","64.57","-0.13","0.00"],["2026-05-20T19:20:00","AMMO.RCCKCTG1","64.37","-0.33","0.00"],["2026-05-20T19:20:00","AMMO.RCCKCTG2","64.37","-0.33","0.00"],["2026-05-20T19:20:00","AMMO.RCCKCTG3","64.37","-0.33","0.00"],["2026-05-20T19:20:00","AMMO.RCCKCTG4","64.37","-0.33","0.00"],["2026-05-20T19:20:00","AMMO.RUSHIS1","64.03","-0.67","0.00"],["2026-05-20T19:20:00","AMMO.RUSHIS2","64.03","-0.67","0.00"],["2026-05-20T19:20:00","AMMO.SHOWMS","62.47","-2.23","0.00"],["2026-05-20T19:20:00","AMMO.SIOUX1","63.41","-1.29","0.00"],["2026-05-20T19:20:00","AMMO.SIOUX2","63.47","-1.23","0.00"],["2026-05-20T19:20:00","AMMO.SPLITRAIL","62.81","-1.89","0.00"],["2026-05-20T19:20:00","AMMO.TRIGCTG1","64.31","-0.39","0.00"],["2026-05-20T19:20:00","AMMO.TS1","64.50","-0.20","0.00"],["2026-05-20T19:20:00","AMMO.TS2","64.50","-0.20","0.00"],["2026-05-20T19:20:00","AMMO.UA.AZ","63.91","-0.79","0.00"],["2026-05-20T19:20:00","AMMO.UE","64.06","-0.64","0.00"],["2026-05-20T19:20:00","AMMO.UE.AZ","64.06","-0.64","0.00"],["2026-05-20T19:20:00","AMMO.VANDALIA","63.86","-0.84","0.00"],["2026-05-20T19:20:00","AMMO.VENCTG2","64.28","-0.42","0.00"],["2026-05-20T19:20:00","AMMO.VENCTG3","64.27","-0.43","0.00"],["2026-05-20T19:20:00","AMMO.VENCTG4","64.28","-0.42","0.00"],["2026-05-20T19:20:00","AMMO.VENCTG5","64.28","-0.42","0.00"],["2026-05-20T19:20:00","AMMO.WFSP","63.73","-0.97","0.00"],["2026-05-20T19:20:00","AMMO.WVPA","64.77","0.07","0.00"],["2026-05-20T19:20:00","AMMO.WVPA.CZHI","64.77","0.07","0.00"],["2026-05-20T19:20:00","AMMO.WVPA.CZML","64.77","0.07","0.00"],["2026-05-20T19:20:00","AMMO.WVPA.CZPG","64.77","0.07","0.00"],["2026-05-20T19:20:00","AMMO.WVPA_3.AZ","64.89","0.19","0.00"],["2026-05-20T19:20:00","AP","65.73","0.60","0.43"],["2026-05-20T19:20:00","ARKANSAS.HUB","63.24","-1.46","0.00"],["2026-05-20T19:20:00","BREC.AZ","68.17","3.47","0.00"],["2026-05-20T19:20:00","BREC.BREC","68.13","3.43","0.00"],["2026-05-20T19:20:00","BREC.CENTURY","67.75","3.05","0.00"],["2026-05-20T19:20:00","BREC.COLE.ARR","67.75","3.05","0.00"],["2026-05-20T19:20:00","BREC.DR.BREC","64.97","0.27","0.00"],["2026-05-20T19:20:00","BREC.DR.PADUC","64.97","0.27","0.00"],["2026-05-20T19:20:00","AMIL.CCG_1.AZ","66.54","1.84","0.00"],["2026-05-20T19:20:00","AMIL.CCG_2.AZ","60.91","-0.50","-3.29"],["2026-05-20T19:20:00","AMIL.CCG_5.AZ","60.91","-0.50","-3.29"],["2026-05-20T19:20:00","AMIL.CEEA","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.CFFN.ARR","63.02","-1.15","-0.53"],["2026-05-20T19:20:00","AMIL.CFSF","64.58","-0.12","0.00"],["2026-05-20T19:20:00","AMIL.CHEL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.CHEL_1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.CILC.AZ","45.48","-1.02","-18.20"],["2026-05-20T19:20:00","AMIL.CILC.BOC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.CIPS","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.CIPS.AZ","61.22","-0.57","-2.91"],["2026-05-20T19:20:00","AMIL.CIPS.BOC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.CIPS.ROB","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.CLAY_1.AZ","65.80","1.10","0.00"],["2026-05-20T19:20:00","AMIL.CLINTO51","60.12","-2.91","-1.67"],["2026-05-20T19:20:00","AMIL.CLVW","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.CNE","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.COG_ACOGG","44.14","0.44","-21.00"],["2026-05-20T19:20:00","AMIL.CONC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.COOKSMILL","63.48","-0.66","-0.56"],["2026-05-20T19:20:00","AMIL.COSF_BF","63.00","-1.17","-0.53"],["2026-05-20T19:20:00","AMIL.COSF_SF","63.00","-1.17","-0.53"],["2026-05-20T19:20:00","AMIL.CPW_GS","61.83","-2.87","0.00"],["2026-05-20T19:20:00","AMIL.CRCDCK","64.76","0.06","0.00"],["2026-05-20T19:20:00","AMIL.CSTN3","64.02","-0.68","0.00"],["2026-05-20T19:20:00","AMIL.CSTNCTG1","64.02","-0.68","0.00"],["2026-05-20T19:20:00","AMIL.CSTNCTG2","64.02","-0.68","0.00"],["2026-05-20T19:20:00","AMIL.DAYTON","38.84","-0.11","-25.75"],["2026-05-20T19:20:00","AMIL.DBDSOL","61.47","-2.59","-0.64"],["2026-05-20T19:20:00","AMIL.DEB.NAH","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.DEB_ALTON","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.DER","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.DESL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.DESY1","64.28","-0.42","0.00"],["2026-05-20T19:20:00","AMIL.DEWITT","61.66","-2.14","-0.90"],["2026-05-20T19:20:00","AMIL.DP","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.DR.ADM","61.67","-2.16","-0.87"],["2026-05-20T19:20:00","AMIL.DR.AEMILL","48.81","-0.96","-14.93"],["2026-05-20T19:20:00","AMIL.DR.ALTON","64.22","-0.48","0.00"],["2026-05-20T19:20:00","AMIL.DR.AREP1","63.08","-1.42","-0.20"],["2026-05-20T19:20:00","AMIL.DR.ASFK","64.47","-0.23","0.00"],["2026-05-20T19:20:00","AMIL.DR.ETRN","37.72","-0.84","-26.14"],["2026-05-20T19:20:00","AMIL.DR.FPLP","64.50","-0.20","0.00"],["2026-05-20T19:20:00","AMIL.DR.ISU2","59.87","-2.67","-2.16"],["2026-05-20T19:20:00","AMIL.DR.JPPA","65.52","0.82","0.00"],["2026-05-20T19:20:00","AMIL.DR.LCLN","66.12","1.42","0.00"],["2026-05-20T19:20:00","AMIL.DR.MES","61.15","-0.71","-2.84"],["2026-05-20T19:20:00","AMIL.DR.SEL","57.44","-0.14","-7.12"],["2026-05-20T19:20:00","AMIL.DR.SIUE2","64.42","-0.28","0.00"],["2026-05-20T19:20:00","AMIL.DR.SLGN2","60.21","-1.64","-2.85"],["2026-05-20T19:20:00","AMIL.DR.SPRTN","64.49","-0.21","0.00"],["2026-05-20T19:20:00","AMIL.DR.UNIV","64.20","-0.25","-0.25"],["2026-05-20T19:20:00","AMIL.DR.WIEL","64.33","-0.37","0.00"],["2026-05-20T19:20:00","AMIL.EARP","39.75","-2.11","-22.84"],["2026-05-20T19:20:00","AMIL.EDWARDS2","37.02","-1.12","-26.56"],["2026-05-20T19:20:00","AMIL.EDWARDS3","36.21","-1.21","-27.28"],["2026-05-20T19:20:00","AMIL.EEI","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EIPS","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EIPS1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EIPS2","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EIPS3","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EIPS4","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EIPS5","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.ELD120","65.99","1.29","0.00"],["2026-05-20T19:20:00","AMIL.ELD150","65.99","1.29","0.00"],["2026-05-20T19:20:00","AMIL.ELIG","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EMSF","64.29","-0.41","0.00"],["2026-05-20T19:20:00","AMIL.ENFIELD","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EPH1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.ESPI","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.EXOL","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.FARGO.MVP","36.03","-1.35","-27.32"],["2026-05-20T19:20:00","AMIL.FESC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.FORDCO1","49.62","-4.65","-10.43"],["2026-05-20T19:20:00","AMIL.FTR","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.GBCCTG1","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.GBCCTG2","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.GBCM","64.40","-0.30","0.00"],["2026-05-20T19:20:00","AMIL.GDTR1.ARR","65.73","1.03","0.00"],["2026-05-20T19:20:00","AMIL.GDTR2.ARR","65.73","1.03","0.00"],["2026-05-20T19:20:00","AMIL.GDTR3.ARR","65.91","1.21","0.00"],["2026-05-20T19:20:00","AMIL.GDTR4.ARR","65.73","1.03","0.00"],["2026-05-20T19:20:00","AMIL.GDTWR.ARR","65.73","1.03","0.00"],["2026-05-20T19:20:00","AMIL.GEXA","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.GEXAIEC","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.GLSBG.SIG","38.73","-2.21","-23.76"],["2026-05-20T19:20:00","AMIL.GME1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.GRJ_AGRJ_","46.55","-2.86","-15.29"],["2026-05-20T19:20:00","AMIL.GSWIND","42.04","-3.32","-19.34"],["2026-05-20T19:20:00","AMIL.HEN_AMT_P","45.38","-2.36","-16.96"],["2026-05-20T19:20:00","AMIL.HENNP.ARR","37.72","-0.87","-26.11"],["2026-05-20T19:20:00","AMIL.HES","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.HISF","62.13","-2.01","-0.56"],["2026-05-20T19:20:00","AMIL.HOOPESTON","53.24","-3.10","-8.36"],["2026-05-20T19:20:00","AMIL.HSNVL.ARR","65.67","0.97","0.00"],["2026-05-20T19:20:00","EES.MONDUSOLAR","64.97","0.27","0.00"],["2026-05-20T19:20:00","EES.MORIL1.ARR","65.32","0.62","0.00"],["2026-05-20T19:20:00","EES.MORTN1.ARR","65.18","0.48","0.00"],["2026-05-20T19:20:00","EES.MORTN2.ARR","65.18","0.48","0.00"],["2026-05-20T19:20:00","EES.MOTIVA_GEN","65.14","0.44","0.00"],["2026-05-20T19:20:00","EES.MTCPSCT1","64.37","-0.33","0.00"],["2026-05-20T19:20:00","EES.MTCPSCT2","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EES.MTCPSST1","64.47","-0.23","0.00"],["2026-05-20T19:20:00","EES.NELSON1","63.56","-1.14","0.00"],["2026-05-20T19:20:00","EES.NELSON2","63.56","-1.14","0.00"],["2026-05-20T19:20:00","EES.NELSON6","63.62","-1.08","0.00"],["2026-05-20T19:20:00","EES.NEWTON","66.57","1.87","0.00"],["2026-05-20T19:20:00","EES.NEWTON1.AZ","66.57","1.87","0.00"],["2026-05-20T19:20:00","EES.NINEM1.ARR","64.18","-0.52","0.00"],["2026-05-20T19:20:00","EES.NINEM6_CT1","63.70","-1.00","0.00"],["2026-05-20T19:20:00","EES.NINEM6_CT2","63.70","-1.00","0.00"],["2026-05-20T19:20:00","EES.NINEM6_ST","63.94","-0.76","0.00"],["2026-05-20T19:20:00","EES.NINEMILE4","64.11","-0.59","0.00"],["2026-05-20T19:20:00","EES.NINEMILE5","64.18","-0.52","0.00"],["2026-05-20T19:20:00","EES.NOPLD","64.77","0.07","0.00"],["2026-05-20T19:20:00","EES.NOPS_1","64.90","0.20","0.00"],["2026-05-20T19:20:00","EES.NOPS_2","64.90","0.20","0.00"],["2026-05-20T19:20:00","EES.NOPS_3","64.90","0.20","0.00"],["2026-05-20T19:20:00","EES.NOPS_4","64.86","0.16","0.00"],["2026-05-20T19:20:00","EES.NOPS_5","64.86","0.16","0.00"],["2026-05-20T19:20:00","EES.NOPS_6","64.73","0.03","0.00"],["2026-05-20T19:20:00","EES.NOPS_7","64.73","0.03","0.00"],["2026-05-20T19:20:00","EES.NSIDE1.ARR","64.20","-0.50","0.00"],["2026-05-20T19:20:00","EES.NSIDE2.ARR","64.20","-0.50","0.00"],["2026-05-20T19:20:00","EES.OAK_RG_GEN","62.99","-1.71","0.00"],["2026-05-20T19:20:00","EES.OCAPS_1A","64.26","-0.44","0.00"],["2026-05-20T19:20:00","EES.OCAPS_1B","64.88","0.18","0.00"],["2026-05-20T19:20:00","EES.OCAPS_1C","64.37","-0.33","0.00"],["2026-05-20T19:20:00","EES.OUACH_1","60.22","-4.48","0.00"],["2026-05-20T19:20:00","EES.OUACH_2","60.22","-4.48","0.00"],["2026-05-20T19:20:00","EES.OUACH_3","60.22","-4.48","0.00"],["2026-05-20T19:20:00","EES.OXBOW","63.66","-1.04","0.00"],["2026-05-20T19:20:00","EES.PANAM1.ARR","64.74","0.04","0.00"],["2026-05-20T19:20:00","EES.PERVL1","62.45","-2.25","0.00"],["2026-05-20T19:20:00","EES.PERVL1.ARR","62.45","-2.25","0.00"],["2026-05-20T19:20:00","EES.PERVL2.ARR","62.45","-2.25","0.00"],["2026-05-20T19:20:00","EES.PERVL2_CT","62.45","-2.25","0.00"],["2026-05-20T19:20:00","EES.PLAHTC.ARR","65.01","0.31","0.00"],["2026-05-20T19:20:00","EES.RBRSW2.ARR","64.21","-0.49","0.00"],["2026-05-20T19:20:00","EES.RBRSW5.ARR","64.01","-0.69","0.00"],["2026-05-20T19:20:00","EES.RCTHOMAS","65.25","0.55","0.00"],["2026-05-20T19:20:00","EES.REXBRW.ARR","64.17","-0.53","0.00"],["2026-05-20T19:20:00","EES.RICE1","64.21","-0.49","0.00"],["2026-05-20T19:20:00","EES.RICHD1.ARR","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.RICHD2.ARR","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.RILLA.ARR","62.55","-2.15","0.00"],["2026-05-20T19:20:00","EES.RVRBEND1","63.24","-1.46","0.00"],["2026-05-20T19:20:00","EES.SABINE1","63.52","-1.18","0.00"],["2026-05-20T19:20:00","EES.SABINE3","64.09","-0.61","0.00"],["2026-05-20T19:20:00","EES.SABINE4","64.06","-0.64","0.00"],["2026-05-20T19:20:00","EES.SABINE5","63.99","-0.71","0.00"],["2026-05-20T19:20:00","EES.SAM_DAM_12","67.20","2.50","0.00"],["2026-05-20T19:20:00","EES.SAN_JC1_CT","64.77","0.07","0.00"],["2026-05-20T19:20:00","EES.SAN_JC2_CT","64.77","0.07","0.00"],["2026-05-20T19:20:00","EES.SLEMCO","65.04","0.34","0.00"],["2026-05-20T19:20:00","EES.SLRD","65.15","0.45","0.00"],["2026-05-20T19:20:00","EES.SPORT1.ARR","64.24","-0.46","0.00"],["2026-05-20T19:20:00","EES.SPORT2.ARR","64.24","-0.46","0.00"],["2026-05-20T19:20:00","EES.SRMPA","65.99","1.29","0.00"],["2026-05-20T19:20:00","EES.SRMPA_1.AZ","65.99","1.29","0.00"],["2026-05-20T19:20:00","EES.STERL7","60.33","-4.37","0.00"],["2026-05-20T19:20:00","EES.STJAMES","64.45","-0.25","0.00"],["2026-05-20T19:20:00","EES.STL115.ARR","60.33","-4.37","0.00"],["2026-05-20T19:20:00","EES.STLN11.ARR","62.36","-2.34","0.00"],["2026-05-20T19:20:00","EES.STLNG1.ARR","62.36","-2.34","0.00"],["2026-05-20T19:20:00","EES.STLNG2.ARR","62.44","-2.26","0.00"],["2026-05-20T19:20:00","EES.STLNG3.ARR","60.24","-4.46","0.00"],["2026-05-20T19:20:00","EES.STLNG5.ARR","60.24","-4.46","0.00"],["2026-05-20T19:20:00","EES.STRSOL","60.31","-4.39","0.00"],["2026-05-20T19:20:00","EES.SWTZ1.ARR","62.69","-2.01","0.00"],["2026-05-20T19:20:00","EES.TAFTCOGEN","63.56","-1.14","0.00"],["2026-05-20T19:20:00","EES.TOL_BEND1","66.37","1.67","0.00"],["2026-05-20T19:20:00","EES.TOL_BEND2","66.37","1.67","0.00"],["2026-05-20T19:20:00","EES.UCB","63.60","-1.10","0.00"],["2026-05-20T19:20:00","EES.UCBECO","63.60","-1.10","0.00"],["2026-05-20T19:20:00","EES.UCBSUP","63.60","-1.10","0.00"],["2026-05-20T19:20:00","EES.UMBRIELSOL","65.27","0.57","0.00"],["2026-05-20T19:20:00","EES.VIDALIA","60.22","-4.48","0.00"],["2026-05-20T19:20:00","EES.VIGNES.ARR","64.46","-0.24","0.00"],["2026-05-20T19:20:00","EES.WASHEC_CT1","64.24","-0.46","0.00"],["2026-05-20T19:20:00","EES.WASHEC_CT2","64.24","-0.46","0.00"],["2026-05-20T19:20:00","EES.WATRFD2","63.69","-1.01","0.00"],["2026-05-20T19:20:00","EES.WATRFD3","63.64","-1.06","0.00"],["2026-05-20T19:20:00","EES.WATRFD4_CT","63.69","-1.01","0.00"],["2026-05-20T19:20:00","EES.WLGLN2.ARR","64.35","-0.35","0.00"],["2026-05-20T19:20:00","EES.WLTGR1.ARR","62.37","-2.33","0.00"],["2026-05-20T19:20:00","EES.WLWGN1.ARR","64.41","-0.29","0.00"],["2026-05-20T19:20:00","EES.WLWGN3.ARR","64.41","-0.29","0.00"],["2026-05-20T19:20:00","EKPC","65.73","0.60","0.43"],["2026-05-20T19:20:00","EMBA.AEPE17","65.93","1.23","0.00"],["2026-05-20T19:20:00","EMBA.ATTALA1","64.56","-0.14","0.00"],["2026-05-20T19:20:00","GRE.STANT.ARR","30.59","-8.25","-25.86"],["2026-05-20T19:20:00","GRE.STBON1","41.11","-3.74","-19.85"],["2026-05-20T19:20:00","GRE.TEA_1.AZ","43.17","-1.56","-19.97"],["2026-05-20T19:20:00","GRE.TRIMTTRIM","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.WILM","41.67","-4.49","-18.54"],["2026-05-20T19:20:00","HE.07LCPGEN1","69.00","4.30","0.00"],["2026-05-20T19:20:00","HE.07LCPGEN2","69.00","4.30","0.00"],["2026-05-20T19:20:00","HE.07LCPGEN3","69.00","4.30","0.00"],["2026-05-20T19:20:00","HE.07LCPGEN4","69.00","4.30","0.00"],["2026-05-20T19:20:00","HE.07LCPGEN5","69.00","4.30","0.00"],["2026-05-20T19:20:00","HE.07LCPGEN6","69.00","4.30","0.00"],["2026-05-20T19:20:00","HE.CIN","68.98","4.28","0.00"],["2026-05-20T19:20:00","HE.HE","69.15","4.45","0.00"],["2026-05-20T19:20:00","HE.HEIRLOOMSLR","67.09","2.39","0.00"],["2026-05-20T19:20:00","HE.MEROM_AUX","65.18","0.48","0.00"],["2026-05-20T19:20:00","HE.MEROM_CH1","65.18","0.48","0.00"],["2026-05-20T19:20:00","HE.MEROM_CH2","65.18","0.48","0.00"],["2026-05-20T19:20:00","HE.MEROM1","65.18","0.48","0.00"],["2026-05-20T19:20:00","HE.MEROM2","65.18","0.48","0.00"],["2026-05-20T19:20:00","HE.OSPR_PT","65.38","0.68","0.00"],["2026-05-20T19:20:00","HE.RATTS.ARR","66.89","2.19","0.00"],["2026-05-20T19:20:00","HE.RATTS1SLR","67.09","2.39","0.00"],["2026-05-20T19:20:00","HE.SIGW","70.59","5.89","0.00"],["2026-05-20T19:20:00","HE.WORTH1","65.68","0.98","0.00"],["2026-05-20T19:20:00","HE.WORTH2","65.68","0.98","0.00"],["2026-05-20T19:20:00","HE.WORTH3","65.68","0.98","0.00"],["2026-05-20T19:20:00","HE.WORTH4","65.68","0.98","0.00"],["2026-05-20T19:20:00","HMPL.HMPL_1.AZ","69.13","4.43","0.00"],["2026-05-20T19:20:00","HMPL.HMPLOAD","69.13","4.43","0.00"],["2026-05-20T19:20:00","ILGEN1.AGG","63.84","-0.86","0.00"],["2026-05-20T19:20:00","ILGEN10.AGG","63.84","-0.86","0.00"],["2026-05-20T19:20:00","ILGEN2.AGG","63.84","-0.86","0.00"],["2026-05-20T19:20:00","ILGEN3.AGG","63.96","-0.74","0.00"],["2026-05-20T19:20:00","ILGEN4.AGG","36.57","-1.17","-26.96"],["2026-05-20T19:20:00","ILGEN5.AGG","63.84","-0.86","0.00"],["2026-05-20T19:20:00","ILGEN7.AGG","63.84","-0.86","0.00"],["2026-05-20T19:20:00","ILLINOIS.HUB","55.58","-1.82","-7.30"],["2026-05-20T19:20:00","INDIANA.HUB","75.20","3.73","6.77"],["2026-05-20T19:20:00","INDN","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","IPL.16EVCT7","68.35","3.65","0.00"],["2026-05-20T19:20:00","IPL.16EVCT8","68.35","3.65","0.00"],["2026-05-20T19:20:00","IPL.16EVST9","68.35","3.65","0.00"],["2026-05-20T19:20:00","IPL.16GEOR11G","67.73","3.03","0.00"],["2026-05-20T19:20:00","IPL.16GEOR22G","68.15","3.45","0.00"],["2026-05-20T19:20:00","IPL.16GEOR33G","68.15","3.45","0.00"],["2026-05-20T19:20:00","IPL.16GEOR44G","67.73","3.03","0.00"],["2026-05-20T19:20:00","IPL.16PETE.AGG","66.47","1.77","0.00"],["2026-05-20T19:20:00","IPL.16PETEE3","66.60","1.90","0.00"],["2026-05-20T19:20:00","IPL.16PETEE4","66.47","1.77","0.00"],["2026-05-20T19:20:00","IPL.16STOC4C4","67.40","2.70","0.00"],["2026-05-20T19:20:00","IPL.16STOC5C5","67.16","2.46","0.00"],["2026-05-20T19:20:00","IPL.16STOT.AGG","67.50","2.80","0.00"],["2026-05-20T19:20:00","IPL.16STOU5O5","67.31","2.61","0.00"],["2026-05-20T19:20:00","IPL.16STOU6O6","67.53","2.83","0.00"],["2026-05-20T19:20:00","IPL.16STOU7O7","67.55","2.85","0.00"],["2026-05-20T19:20:00","IPL.16STOUCC6","67.38","2.68","0.00"],["2026-05-20T19:20:00","IPL.16STOUTR1","67.83","3.13","0.00"],["2026-05-20T19:20:00","IPL.16SYST.AGG","67.13","2.43","0.00"],["2026-05-20T19:20:00","IPL.AZ","68.29","3.59","0.00"],["2026-05-20T19:20:00","IPL.CC.IPLEV01","68.35","3.65","0.00"],["2026-05-20T19:20:00","IPL.HE","68.24","3.54","0.00"],["2026-05-20T19:20:00","IPL.HEPM_1.AZ","68.24","3.54","0.00"],["2026-05-20T19:20:00","IPL.IPL","68.29","3.59","0.00"],["2026-05-20T19:20:00","IPL.PEC01","66.61","1.91","0.00"],["2026-05-20T19:20:00","IPL.PIKECB01","66.60","1.90","0.00"],["2026-05-20T19:20:00","IPL.STOU3.ARR","67.73","3.03","0.00"],["2026-05-20T19:20:00","IPL.WVPA","68.29","3.59","0.00"],["2026-05-20T19:20:00","KACY","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","KCPL","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","LAFA.AZ","65.01","0.31","0.00"],["2026-05-20T19:20:00","LAFA.HARGIS1","65.16","0.46","0.00"],["2026-05-20T19:20:00","LAFA.HARGIS2","65.16","0.46","0.00"],["2026-05-20T19:20:00","LAFA.LABBE1","64.57","-0.13","0.00"],["2026-05-20T19:20:00","LAFA.LABBE2","64.57","-0.13","0.00"],["2026-05-20T19:20:00","LAFA.LAFA","65.01","0.31","0.00"],["2026-05-20T19:20:00","LAGN.DEMCO1.AZ","64.73","0.03","0.00"],["2026-05-20T19:20:00","LAGN.LAGN_1.AZ","64.41","-0.29","0.00"],["2026-05-20T19:20:00","LAGT.1803","64.42","-0.28","0.00"],["2026-05-20T19:20:00","LAGT.1803CEG","64.42","-0.28","0.00"],["2026-05-20T19:20:00","LAGT.LOGC.ARR","62.14","-2.56","0.00"],["2026-05-20T19:20:00","LAGT.PCE","64.23","-0.47","0.00"],["2026-05-20T19:20:00","LEPA.AZ","64.81","0.11","0.00"],["2026-05-20T19:20:00","LEPA.CPLAQ.ARR","66.08","1.38","0.00"],["2026-05-20T19:20:00","LEPA.HOUMA","64.99","0.29","0.00"],["2026-05-20T19:20:00","LEPA.HOUMA_G14","64.99","0.29","0.00"],["2026-05-20T19:20:00","LEPA.HOUMA_G15","64.99","0.29","0.00"],["2026-05-20T19:20:00","LEPA.HOUMA_G16","64.99","0.29","0.00"],["2026-05-20T19:20:00","LEPA.LEPA","64.48","-0.22","0.00"],["2026-05-20T19:20:00","LEPA.MGC_UNT01","64.56","-0.14","0.00"],["2026-05-20T19:20:00","LEPA.MRCTY.ARR","64.56","-0.14","0.00"],["2026-05-20T19:20:00","LEPA.MURRAY","60.22","-4.48","0.00"],["2026-05-20T19:20:00","LES","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","LGEE","67.79","3.09","0.00"],["2026-05-20T19:20:00","LOUISIANA.HUB","64.77","0.07","0.00"],["2026-05-20T19:20:00","MDU.AZ","25.32","-7.48","-31.90"],["2026-05-20T19:20:00","MDU.BADGERWND","-41.38","-12.15","-93.93"],["2026-05-20T19:20:00","MDU.BDGRWF2OON","-41.38","-12.15","-93.93"],["2026-05-20T19:20:00","MDU.BEPC","-13.01","-8.82","-68.89"],["2026-05-20T19:20:00","MDU.CEDARHLS","25.53","-7.13","-32.04"],["2026-05-20T19:20:00","MDU.DIAMNDWILW","25.53","-7.13","-32.04"],["2026-05-20T19:20:00","MDU.ELLNDL.MVP","39.22","-8.10","-17.38"],["2026-05-20T19:20:00","MDU.ELLNDL_LD","39.07","-8.31","-17.32"],["2026-05-20T19:20:00","MDU.ELLNDL_LD2","38.99","-8.38","-17.33"],["2026-05-20T19:20:00","MDU.FOXTL.WND","37.95","-9.42","-17.33"],["2026-05-20T19:20:00","MDU.GLENDC1","25.41","-7.13","-32.16"],["2026-05-20T19:20:00","MDU.GLENDC2","25.41","-7.13","-32.16"],["2026-05-20T19:20:00","MDU.GLENULST_6","-20.25","-7.89","-77.06"],["2026-05-20T19:20:00","MDU.GRE.ELBESS","-41.01","-11.78","-93.93"],["2026-05-20T19:20:00","MDU.GRE.EMMLOG","-41.01","-11.78","-93.93"],["2026-05-20T19:20:00","MDU.HESKET_3","-22.51","-7.93","-79.28"],["2026-05-20T19:20:00","MDU.HESKET_4","-22.51","-7.93","-79.28"],["2026-05-20T19:20:00","MDU.LEWIS2","28.94","-8.03","-27.73"],["2026-05-20T19:20:00","MDU.MCTURB1","25.01","-7.39","-32.30"],["2026-05-20T19:20:00","MDU.MDU","18.23","-6.86","-39.61"],["2026-05-20T19:20:00","MDU.MERRICOURT","37.89","-9.48","-17.33"],["2026-05-20T19:20:00","MDU.MPC","28.13","-8.96","-27.61"],["2026-05-20T19:20:00","MDU.NWPS","28.13","-8.96","-27.61"],["2026-05-20T19:20:00","MDU.OTP","28.13","-8.96","-27.61"],["2026-05-20T19:20:00","MDU.OTPW_1.AZ","28.13","-8.96","-27.61"],["2026-05-20T19:20:00","MDU.TATANKA1","37.86","-9.51","-17.33"],["2026-05-20T19:20:00","MDU.TSWF1","28.98","-6.69","-29.03"],["2026-05-20T19:20:00","MDU.WISHEKNW1","-41.37","-12.14","-93.93"],["2026-05-20T19:20:00","MEC.ADAIR_W1","61.58","-3.12","0.00"],["2026-05-20T19:20:00","MEC.ADAMS","59.69","-5.01","0.00"],["2026-05-20T19:20:00","MEC.ALTM_1.AZ","54.69","-2.65","-7.36"],["2026-05-20T19:20:00","MEC.ALTW","54.05","-2.78","-7.87"],["2026-05-20T19:20:00","MEC.AMES","48.24","-1.31","-15.15"],["2026-05-20T19:20:00","MEC.AMES_1.AZ","48.24","-1.31","-15.15"],["2026-05-20T19:20:00","MEC.AMES_UNIT8","48.06","-1.49","-15.15"],["2026-05-20T19:20:00","MEC.ARBHILL_S","61.49","-3.21","0.00"],["2026-05-20T19:20:00","MEC.ARBORHL1","61.49","-3.21","0.00"],["2026-05-20T19:20:00","MEC.ATLN","61.54","-3.16","0.00"],["2026-05-20T19:20:00","MEC.AZ","53.45","-2.70","-8.55"],["2026-05-20T19:20:00","MEC.BEAVERCR","46.03","-2.98","-15.69"],["2026-05-20T19:20:00","MEC.BEPM.CPZD","45.94","-3.14","-15.62"],["2026-05-20T19:20:00","MEC.BEPM_1.AZ","43.94","-1.05","-19.71"],["2026-05-20T19:20:00","MEC.BEPM_WS3","60.69","-4.01","0.00"],["2026-05-20T19:20:00","MEC.BEPM_WS4","60.69","-4.01","0.00"],["2026-05-20T19:20:00","MEC.CAROL_W1","46.92","-2.52","-15.26"],["2026-05-20T19:20:00","MEC.CAROLL_W2","46.92","-2.52","-15.26"],["2026-05-20T19:20:00","MEC.CC.GDM1","62.29","-2.41","0.00"],["2026-05-20T19:20:00","MEC.CC.GDM2","62.29","-2.41","0.00"],["2026-05-20T19:20:00","MEC.CENTURY_1","44.76","-2.15","-17.79"],["2026-05-20T19:20:00","MEC.CFU","43.88","-0.69","-20.13"],["2026-05-20T19:20:00","MEC.CFU_1.AZ","43.89","-0.68","-20.13"],["2026-05-20T19:20:00","MEC.CFU6","43.99","-0.59","-20.12"],["2026-05-20T19:20:00","MEC.CFU7","43.99","-0.59","-20.12"],["2026-05-20T19:20:00","MEC.CHASCS_W","44.21","-0.85","-19.64"],["2026-05-20T19:20:00","MEC.CHASCS1","44.21","-0.85","-19.64"],["2026-05-20T19:20:00","MEC.CHASCS2","44.21","-0.85","-19.64"],["2026-05-20T19:20:00","MEC.CHICKASAW","42.16","-1.47","-21.07"],["2026-05-20T19:20:00","MEC.CLIPR1","45.63","-2.45","-16.62"],["2026-05-20T19:20:00","MEC.CMMPA.ELD","38.98","-2.64","-23.08"],["2026-05-20T19:20:00","MEC.CMMPA.MONT","45.88","-3.02","-15.80"],["2026-05-20T19:20:00","MEC.COMP.ARR","46.70","-2.98","-15.02"],["2026-05-20T19:20:00","MEC.CONTRAIL1","60.12","-4.58","0.00"],["2026-05-20T19:20:00","MEC.CORALV1","42.95","-1.74","-20.01"],["2026-05-20T19:20:00","MEC.CORALV2","42.95","-1.74","-20.01"],["2026-05-20T19:20:00","MEC.CORALV3","42.95","-1.74","-20.01"],["2026-05-20T19:20:00","MEC.CORALV4","42.95","-1.74","-20.01"],["2026-05-20T19:20:00","MEC.DIAMNDTR1","44.35","-2.60","-17.75"],["2026-05-20T19:20:00","MEC.DR.CFU_ECG","43.62","-0.92","-20.16"],["2026-05-20T19:20:00","MEC.DR.CFU_SM","43.99","-0.59","-20.12"],["2026-05-20T19:20:00","MEC.DR.RIA","39.52","-2.17","-23.01"],["2026-05-20T19:20:00","MEC.ECLIPSE1","61.25","-3.45","0.00"],["2026-05-20T19:20:00","MEC.EL_FARM_1","43.64","-0.92","-20.14"],["2026-05-20T19:20:00","MEC.EL_FARM_2","43.61","-0.95","-20.14"],["2026-05-20T19:20:00","MEC.EL_FARM_3","43.55","-1.02","-20.13"],["2026-05-20T19:20:00","MEC.FARMER","60.87","-3.83","0.00"],["2026-05-20T19:20:00","MEC.GDMEC_1","62.29","-2.41","0.00"],["2026-05-20T19:20:00","MEC.GDMEC_1_3","62.29","-2.41","0.00"],["2026-05-20T19:20:00","MEC.GDMEC_2","62.29","-2.41","0.00"],["2026-05-20T19:20:00","MEC.GDMEC_2_3","62.29","-2.41","0.00"],["2026-05-20T19:20:00","MEC.GENESEO","52.61","-2.53","-9.56"],["2026-05-20T19:20:00","MEC.GLACIERS","44.50","-4.11","-16.09"],["2026-05-20T19:20:00","MEC.HCPD.ABRN","47.02","-2.47","-15.21"],["2026-05-20T19:20:00","MEC.HIGHLAND1","44.12","-4.08","-16.50"],["2026-05-20T19:20:00","MEC.HIGHLAND2","44.12","-4.08","-16.50"],["2026-05-20T19:20:00","MEC.HIGHLAND3","44.12","-4.08","-16.50"],["2026-05-20T19:20:00","MEC.HOLLIDAYCR","44.96","-2.99","-16.75"],["2026-05-20T19:20:00","MEC.HRTDV2.WND","61.35","-3.35","0.00"],["2026-05-20T19:20:00","MEC.IDAGROVE","45.41","-3.91","-15.38"],["2026-05-20T19:20:00","MEC.IDAGROVEW","45.44","-3.94","-15.32"],["2026-05-20T19:20:00","MEC.IVESTER","43.65","-4.34","-16.71"],["2026-05-20T19:20:00","MEC.KNOXIN_1","48.36","-1.32","-15.02"],["2026-05-20T19:20:00","MEC.KOSUTH.MVP","44.00","-3.27","-17.43"],["2026-05-20T19:20:00","MEC.LAUREL_1","44.42","-4.02","-16.26"],["2026-05-20T19:20:00","MEC.LOUISA_1","40.35","-3.22","-21.13"],["2026-05-20T19:20:00","MEC.LUNDGREN","45.55","-3.11","-16.04"],["2026-05-20T19:20:00","MEC.LUNDQS_1","43.46","-1.01","-20.23"],["2026-05-20T19:20:00","MEC.LVED_1.AZ","48.05","-0.06","-16.59"],["2026-05-20T19:20:00","MEC.MACKSBURG","60.66","-4.04","0.00"],["2026-05-20T19:20:00","MEC.MEAN.LD","53.55","-1.17","-9.98"],["2026-05-20T19:20:00","MEC.MEAN_1.AZ","47.02","-2.47","-15.21"],["2026-05-20T19:20:00","MEC.MEAN_10.AZ","44.72","-0.21","-19.77"],["2026-05-20T19:20:00","MEC.MEAN_2.AZ","40.39","-2.13","-22.18"],["2026-05-20T19:20:00","MEC.MEAN_3.AZ","62.84","-1.86","0.00"],["2026-05-20T19:20:00","MEC.MEAN_4.AZ","43.97","-0.70","-20.03"],["2026-05-20T19:20:00","MEC.MEAN_5.AZ","46.56","-1.54","-16.60"],["2026-05-20T19:20:00","MEC.MEAN_6.AZ","63.18","-1.52","0.00"],["2026-05-20T19:20:00","MEC.MEAN_7.AZ","60.71","-3.99","0.00"],["2026-05-20T19:20:00","MEC.MEAN_8.AZ","48.03","-0.08","-16.59"],["2026-05-20T19:20:00","MEC.MECB","53.50","-2.69","-8.51"],["2026-05-20T19:20:00","MEC.MOLCT_14","39.46","-2.22","-23.02"],["2026-05-20T19:20:00","MEC.MORNLIGHT","61.25","-3.45","0.00"],["2026-05-20T19:20:00","MEC.MRES.PELLA","45.27","-4.03","-15.40"],["2026-05-20T19:20:00","MEC.MRES_1.AZ","61.54","-3.16","0.00"],["2026-05-20T19:20:00","MEC.NEALN_3","60.44","-4.26","0.00"],["2026-05-20T19:20:00","MEC.NEALS_4","60.52","-4.18","0.00"],["2026-05-20T19:20:00","MEC.NORTHENG","45.40","-2.90","-16.40"],["2026-05-20T19:20:00","MEC.NWHAR_IBR","46.78","-2.66","-15.26"],["2026-05-20T19:20:00","MEC.OAKGRM.MVP","39.19","-2.48","-23.03"],["2026-05-20T19:20:00","MEC.OBRIEN","43.87","-4.02","-16.81"],["2026-05-20T19:20:00","MEC.OBRIEN.MVP","43.87","-4.02","-16.81"],["2026-05-20T19:20:00","MEC.ORIENT1","61.40","-3.30","0.00"],["2026-05-20T19:20:00","MEC.OTTUMWA1","60.46","-4.24","0.00"],["2026-05-20T19:20:00","MEC.PALOALTO1","43.95","-3.52","-17.23"],["2026-05-20T19:20:00","MEC.PELLA","45.40","-3.90","-15.40"],["2026-05-20T19:20:00","MEC.PHEC_1","62.62","-2.08","0.00"],["2026-05-20T19:20:00","MEC.PHEC_2","62.62","-2.08","0.00"],["2026-05-20T19:20:00","MEC.PHEC_3","62.62","-2.08","0.00"],["2026-05-20T19:20:00","MEC.PLYMOUTH1","44.62","-4.20","-15.88"],["2026-05-20T19:20:00","MEC.PMEU_1.AZ","45.40","-3.90","-15.40"],["2026-05-20T19:20:00","MEC.POCHNT_1","45.46","-2.64","-16.60"],["2026-05-20T19:20:00","MEC.PPWIND","45.48","-2.62","-16.60"],["2026-05-20T19:20:00","MEC.PRAIRIE","45.27","-3.78","-15.65"],["2026-05-20T19:20:00","MEC.RHILLS14","62.71","-1.99","0.00"],["2026-05-20T19:20:00","MEC.RHILLS58","62.71","-1.99","0.00"],["2026-05-20T19:20:00","MEC.RIVSID.ARR","39.17","-2.47","-23.06"],["2026-05-20T19:20:00","MEC.RLGY01","39.39","-2.26","-23.05"],["2026-05-20T19:20:00","MEC.ROLLHILL_1","61.12","-3.58","0.00"],["2026-05-20T19:20:00","MEC.ROLLHILL_2","61.11","-3.59","0.00"],["2026-05-20T19:20:00","MEC.ROLLHILL_3","60.99","-3.71","0.00"],["2026-05-20T19:20:00","MEC.RRHP_U1","44.23","-5.07","-15.40"],["2026-05-20T19:20:00","MEC.RRHP_U2","44.24","-5.06","-15.40"],["2026-05-20T19:20:00","MEC.SHENDHILLS","60.93","-3.77","0.00"],["2026-05-20T19:20:00","MEC.SHENDO_1","61.61","-3.09","0.00"],["2026-05-20T19:20:00","MEC.SOTHRNHL1","61.46","-3.24","0.00"],["2026-05-20T19:20:00","MEC.STORMLK_1","45.67","-2.39","-16.64"],["2026-05-20T19:20:00","MEC.SYCAMO_1","62.34","-2.36","0.00"],["2026-05-20T19:20:00","MEC.SYCAMO_2","62.34","-2.36","0.00"],["2026-05-20T19:20:00","MEC.UPLS_1.AZ","38.98","-2.64","-23.08"],["2026-05-20T19:20:00","MEC.UPLS_2.AZ","45.88","-3.02","-15.80"],["2026-05-20T19:20:00","MEC.VICTRM_1","46.76","-2.68","-15.26"],["2026-05-20T19:20:00","MEC.VIENNA1","43.52","-3.87","-17.31"],["2026-05-20T19:20:00","MEC.WALNUT_W1","61.35","-3.35","0.00"],["2026-05-20T19:20:00","MEC.WEBSTR.MVP","45.23","-3.00","-16.47"],["2026-05-20T19:20:00","MEC.WELLSBURG","43.61","-4.38","-16.71"],["2026-05-20T19:20:00","MEC.WSEC3","60.69","-4.01","0.00"],["2026-05-20T19:20:00","MEC.WSEC4","60.69","-4.01","0.00"],["2026-05-20T19:20:00","MGE.AZ","36.70","-0.23","-27.77"],["2026-05-20T19:20:00","MGE.BLT_ESR1","36.76","-0.21","-27.73"],["2026-05-20T19:20:00","MGE.BLTPLTG6","36.76","-0.21","-27.73"],["2026-05-20T19:20:00","MGE.BLTPLTG7","36.76","-0.21","-27.73"],["2026-05-20T19:20:00","MGE.CARDNL.MVP","36.26","-1.07","-27.37"],["2026-05-20T19:20:00","MGE.DANE_CTY","36.66","-0.28","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG01","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG02","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG03","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG04","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG05","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG06","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG07","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG08","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG09","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.DRR.DG10","36.74","-0.20","-27.76"],["2026-05-20T19:20:00","MGE.HERMSDORF","36.62","-0.11","-27.97"],["2026-05-20T19:20:00","MGE.HKP_ESR1","36.53","-0.54","-27.63"],["2026-05-20T19:20:00","MGE.JOUCOLUM1","35.86","-1.05","-27.79"],["2026-05-20T19:20:00","MGE.JOUCOLUM2","35.69","-1.22","-27.79"],["2026-05-20T19:20:00","MGE.LRRGTOT","36.68","0.90","-28.92"],["2026-05-20T19:20:00","MGE.MGE","36.70","-0.23","-27.77"],["2026-05-20T19:20:00","MGE.MOREY","36.76","-0.34","-27.60"],["2026-05-20T19:20:00","MGE.OBRIEN_N","36.59","-0.30","-27.81"],["2026-05-20T19:20:00","MGE.OBRIEN_S","36.59","-0.30","-27.81"],["2026-05-20T19:20:00","MGE.OBRIEN_W","36.00","-0.66","-28.04"],["2026-05-20T19:20:00","MGE.PINE_HILL","36.96","-0.39","-27.35"],["2026-05-20T19:20:00","MGE.SIX_MILE","36.53","-0.54","-27.63"],["2026-05-20T19:20:00","MGE.SSD_ESR1","36.00","-0.66","-28.04"],["2026-05-20T19:20:00","MGE.SSD_ESR2","36.00","-0.66","-28.04"],["2026-05-20T19:20:00","MGE.SSD_SLR1","36.00","-0.66","-28.04"],["2026-05-20T19:20:00","MGE.SSD_SLR2","36.00","-0.66","-28.04"],["2026-05-20T19:20:00","MGE.STRIX","36.00","-0.66","-28.04"],["2026-05-20T19:20:00","MGE.TYTO","36.84","-0.04","-27.82"],["2026-05-20T19:20:00","MGE.WCCF","36.65","-0.33","-27.72"],["2026-05-20T19:20:00","MGE.WMARIN034","36.54","0.24","-28.40"],["2026-05-20T19:20:00","DECO.DEAN122","88.80","1.90","22.20"],["2026-05-20T19:20:00","DECO.DEERFLD","88.68","1.12","22.86"],["2026-05-20T19:20:00","DECO.DFWE2","88.77","1.21","22.86"],["2026-05-20T19:20:00","DECO.DIGG1","89.48","2.71","22.07"],["2026-05-20T19:20:00","DECO.DIGG2","89.33","2.56","22.07"],["2026-05-20T19:20:00","DECO.DIGG3","89.43","2.66","22.07"],["2026-05-20T19:20:00","DECO.DIGS2","89.44","2.67","22.07"],["2026-05-20T19:20:00","DECO.DIGS3","89.44","2.67","22.07"],["2026-05-20T19:20:00","DECO.DIGSINT","89.44","2.67","22.07"],["2026-05-20T19:20:00","DECO.DLRYP11","89.94","3.08","22.16"],["2026-05-20T19:20:00","DECO.DLRYP12","89.94","3.08","22.16"],["2026-05-20T19:20:00","DECO.DR.123NET","91.24","4.28","22.26"],["2026-05-20T19:20:00","DECO.DR.DEMO","90.45","3.50","22.25"],["2026-05-20T19:20:00","DECO.DR.GLW","90.43","3.59","22.14"],["2026-05-20T19:20:00","DECO.DR.POET","90.43","2.76","22.97"],["2026-05-20T19:20:00","DECO.DR.TRGT","90.80","3.79","22.31"],["2026-05-20T19:20:00","DECO.E.TRENTON","90.40","3.51","22.19"],["2026-05-20T19:20:00","DECO.EIPS","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.ELIG","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.ESSEX.ARR","90.44","3.54","22.20"],["2026-05-20T19:20:00","DECO.EXGNHW2","88.63","0.97","22.96"],["2026-05-20T19:20:00","DECO.EXGNMW2","88.86","1.30","22.86"],["2026-05-20T19:20:00","DECO.FERMI2","90.02","3.23","22.09"],["2026-05-20T19:20:00","DECO.FESC","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.FRISB.ARR","90.21","3.32","22.19"],["2026-05-20T19:20:00","DECO.FRMP112","90.93","3.87","22.36"],["2026-05-20T19:20:00","DECO.FRMP113","90.93","3.87","22.36"],["2026-05-20T19:20:00","DECO.FRMP114","90.93","3.87","22.36"],["2026-05-20T19:20:00","DECO.GRNWD.MVP","89.02","1.85","22.47"],["2026-05-20T19:20:00","DECO.GRNWD1","88.99","1.82","22.47"],["2026-05-20T19:20:00","DECO.GWDP111","89.02","1.85","22.47"],["2026-05-20T19:20:00","DECO.GWDP112","89.02","1.85","22.47"],["2026-05-20T19:20:00","DECO.GWDP12","89.02","1.85","22.47"],["2026-05-20T19:20:00","DECO.HNKP111","91.22","4.19","22.33"],["2026-05-20T19:20:00","DECO.HNKP113","91.22","4.19","22.33"],["2026-05-20T19:20:00","DECO.HNKP121","90.86","3.86","22.30"],["2026-05-20T19:20:00","DECO.HNKP122","90.86","3.86","22.30"],["2026-05-20T19:20:00","DECO.HRBRB.ARR","89.03","1.47","22.86"],["2026-05-20T19:20:00","DECO.HVSTW","88.66","1.00","22.96"],["2026-05-20T19:20:00","DECO.JUDD11","91.29","4.19","22.40"],["2026-05-20T19:20:00","DECO.JUDD12","91.29","4.19","22.40"],["2026-05-20T19:20:00","DECO.JUDD13","91.29","4.19","22.40"],["2026-05-20T19:20:00","DECO.JUDD14","91.29","4.19","22.40"],["2026-05-20T19:20:00","DECO.LAKEIRIS","89.07","1.96","22.41"],["2026-05-20T19:20:00","DECO.LBWL.WTSL","91.86","4.63","22.53"],["2026-05-20T19:20:00","DECO.LOAD.CNE","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.LUD1","89.17","-0.66","25.13"],["2026-05-20T19:20:00","DECO.LUD2","89.17","-0.66","25.13"],["2026-05-20T19:20:00","DECO.LUD3","89.16","-0.67","25.13"],["2026-05-20T19:20:00","DECO.LUD4","89.16","-0.67","25.13"],["2026-05-20T19:20:00","DECO.LUD5","89.11","-0.72","25.13"],["2026-05-20T19:20:00","DECO.LUD6","89.11","-0.72","25.13"],["2026-05-20T19:20:00","DECO.MCKINLEY1","92.55","4.96","22.89"],["2026-05-20T19:20:00","DECO.MINDEN1","89.42","2.00","22.72"],["2026-05-20T19:20:00","DECO.MONROE1","90.00","3.70","21.60"],["2026-05-20T19:20:00","DECO.MONROE2","90.00","3.70","21.60"],["2026-05-20T19:20:00","DECO.MONROE3","89.17","2.12","22.35"],["2026-05-20T19:20:00","DECO.MONROE4","89.21","2.16","22.35"],["2026-05-20T19:20:00","DECO.MONRP11","90.00","3.70","21.60"],["2026-05-20T19:20:00","DECO.MPPA.DWTL","91.86","4.63","22.53"],["2026-05-20T19:20:00","DECO.MSCPA","93.41","6.28","22.43"],["2026-05-20T19:20:00","DECO.NEC","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.NEP112","90.81","3.80","22.31"],["2026-05-20T19:20:00","DECO.NEP113","90.81","3.80","22.31"],["2026-05-20T19:20:00","DECO.NEP114","90.81","3.80","22.31"],["2026-05-20T19:20:00","DECO.NEP12","90.70","3.69","22.31"],["2026-05-20T19:20:00","DECO.NEP131","90.70","3.69","22.31"],["2026-05-20T19:20:00","DECO.NEP132","90.70","3.69","22.31"],["2026-05-20T19:20:00","DECO.NESL1","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.NOBEL","88.86","1.30","22.86"],["2026-05-20T19:20:00","DECO.OLIVRP11","92.66","5.07","22.89"],["2026-05-20T19:20:00","DECO.PEGASUS","88.75","0.87","23.18"],["2026-05-20T19:20:00","DECO.PEGASUS2","88.75","0.87","23.18"],["2026-05-20T19:20:00","DECO.PHEASANT1","88.87","1.14","23.03"],["2026-05-20T19:20:00","DECO.PINE_TREE","89.13","2.20","22.23"],["2026-05-20T19:20:00","DECO.PINNEBOG","88.86","1.20","22.96"],["2026-05-20T19:20:00","DECO.PLACDP12","90.28","3.21","22.37"],["2026-05-20T19:20:00","DECO.PONTC.MVP","89.99","2.95","22.34"],["2026-05-20T19:20:00","DECO.PUTNMP11","93.07","5.69","22.68"],["2026-05-20T19:20:00","DECO.RPSN3.MVP","88.94","1.38","22.86"],["2026-05-20T19:20:00","DECO.RPSON.MVP","88.90","1.34","22.86"],["2026-05-20T19:20:00","DECO.RRP11","90.35","3.51","22.14"],["2026-05-20T19:20:00","DECO.S.CASTLE","90.81","3.80","22.31"],["2026-05-20T19:20:00","DECO.SANDU.MVP","89.25","1.93","22.62"],["2026-05-20T19:20:00","DECO.SELC","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.SESA","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.SIGEL1","88.84","1.28","22.86"],["2026-05-20T19:20:00","DECO.SLOES11","90.49","3.60","22.19"],["2026-05-20T19:20:00","DECO.STCLA.ARR","88.79","1.89","22.20"],["2026-05-20T19:20:00","DECO.STCLP11","89.11","2.15","22.26"],["2026-05-20T19:20:00","DECO.SUPP111","91.38","4.23","22.45"],["2026-05-20T19:20:00","DECO.SUPP112","91.38","4.23","22.45"],["2026-05-20T19:20:00","DECO.SUPP113","91.38","4.23","22.45"],["2026-05-20T19:20:00","DECO.SUPP114","91.38","4.23","22.45"],["2026-05-20T19:20:00","DECO.TRNCNL9","90.40","3.51","22.19"],["2026-05-20T19:20:00","DECO.TURTLE1","88.84","1.28","22.86"],["2026-05-20T19:20:00","ALTW.ROQUETTE1","61.01","-3.69","0.00"],["2026-05-20T19:20:00","ALTW.SACCOWIND","45.46","-3.78","-15.46"],["2026-05-20T19:20:00","ALTW.SARATOGA","43.23","-0.62","-20.85"],["2026-05-20T19:20:00","ALTW.SLAK_CT1","59.92","-4.78","0.00"],["2026-05-20T19:20:00","ALTW.SLAK_CT2","59.92","-4.78","0.00"],["2026-05-20T19:20:00","ALTW.SLAK_R1","59.92","-4.78","0.00"],["2026-05-20T19:20:00","ALTW.SLAK_R2","59.92","-4.78","0.00"],["2026-05-20T19:20:00","ALTW.SLAK_R3","59.92","-4.78","0.00"],["2026-05-20T19:20:00","ALTW.SMP","44.35","-0.56","-19.79"],["2026-05-20T19:20:00","ALTW.SOUTH.FRK","43.99","-3.23","-17.48"],["2026-05-20T19:20:00","ALTW.SPRVAUN1","44.68","1.13","-21.15"],["2026-05-20T19:20:00","ALTW.STCRK.SIG","43.79","-2.75","-18.16"],["2026-05-20T19:20:00","ALTW.STORMLK2","45.81","-2.23","-16.66"],["2026-05-20T19:20:00","ALTW.STORYCO1","44.94","-3.43","-16.33"],["2026-05-20T19:20:00","ALTW.STORYCOII","44.94","-3.43","-16.33"],["2026-05-20T19:20:00","ALTW.TEA_1.AZ","44.35","-0.56","-19.79"],["2026-05-20T19:20:00","ALTW.TOI","43.06","-2.15","-19.49"],["2026-05-20T19:20:00","ALTW.TOI_2.3","43.10","-2.17","-19.43"],["2026-05-20T19:20:00","ALTW.TOI_MGEO","43.10","-2.17","-19.43"],["2026-05-20T19:20:00","ALTW.TOI_MGEP","43.10","-2.17","-19.43"],["2026-05-20T19:20:00","ALTW.TURTLECRK","42.17","-1.71","-20.82"],["2026-05-20T19:20:00","ALTW.UPLANDPR","43.89","-3.90","-16.91"],["2026-05-20T19:20:00","ALTW.UPLS_1.AZ","44.78","-2.21","-17.71"],["2026-05-20T19:20:00","ALTW.UPLS_2.AZ","44.97","-1.57","-18.16"],["2026-05-20T19:20:00","ALTW.W_BINGHAM","45.09","-1.91","-17.70"],["2026-05-20T19:20:00","ALTW.WAPLOSOLR","42.91","-2.42","-19.37"],["2026-05-20T19:20:00","ALTW.WELLS1","44.06","-2.06","-18.58"],["2026-05-20T19:20:00","ALTW.WEVER.ESR","45.25","-3.00","-16.45"],["2026-05-20T19:20:00","ALTW.WEVERSOL","45.25","-3.00","-16.45"],["2026-05-20T19:20:00","ALTW.WHISPERWI","44.43","-1.65","-18.62"],["2026-05-20T19:20:00","ALTW.WIN1","44.05","-3.05","-17.60"],["2026-05-20T19:20:00","ALTW.WOLFWIND","44.28","-3.23","-17.19"],["2026-05-20T19:20:00","ALTW.WPPI","43.10","-0.13","-21.47"],["2026-05-20T19:20:00","ALTW.WPPI_1.AZ","43.40","0.00","-21.30"],["2026-05-20T19:20:00","ALTW.WRTHNGT","44.06","-3.22","-17.42"],["2026-05-20T19:20:00","ALTW.WSEC3","60.69","-4.01","0.00"],["2026-05-20T19:20:00","ALTW.WSEC4","60.69","-4.01","0.00"],["2026-05-20T19:20:00","ALTW.WWN.ESR","43.13","-1.99","-19.58"],["2026-05-20T19:20:00","ALTW.WWNORTH","43.13","-1.99","-19.58"],["2026-05-20T19:20:00","AMIL.176872","39.26","0.03","-25.47"],["2026-05-20T19:20:00","AMIL.ACL9","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.ACP9","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.AEM.CAT","38.62","-1.21","-24.87"],["2026-05-20T19:20:00","AMIL.AEM.IL","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.AEM.LBM","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.AEM.MUNI","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.AEM.NWTN","64.53","-0.17","0.00"],["2026-05-20T19:20:00","AMIL.AEM.RPGI","45.13","-2.10","-17.47"],["2026-05-20T19:20:00","AMIL.AEM.SYLND","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.AIP9","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.AIU1","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.ALSEYCTG1","62.62","-2.08","0.00"],["2026-05-20T19:20:00","AMIL.ALSEYCTG2","62.62","-2.08","0.00"],["2026-05-20T19:20:00","AMIL.ALSEYCTG3","62.62","-2.08","0.00"],["2026-05-20T19:20:00","AMIL.ALSEYCTG4","62.62","-2.08","0.00"],["2026-05-20T19:20:00","AMIL.ALSEYCTG5","62.62","-2.08","0.00"],["2026-05-20T19:20:00","AMIL.ALSEYCTG6","62.62","-2.08","0.00"],["2026-05-20T19:20:00","AMIL.AMAEAMAN","43.39","-0.86","-20.45"],["2026-05-20T19:20:00","AMIL.AMBT","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.AMER","62.45","-1.49","-0.76"],["2026-05-20T19:20:00","AMIL.AMILSES","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.AMS_ASTOR","45.55","-3.05","-16.10"],["2026-05-20T19:20:00","AMIL.ANI_AANIT","59.21","-5.49","0.00"],["2026-05-20T19:20:00","AMIL.APN5","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.ARCHSF1","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.ARCHSF2","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.ARCHSF3","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.ARCHSF4","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.ARCHSF5","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.ARCHSF6","51.49","-3.91","-9.30"],["2026-05-20T19:20:00","AMIL.ASPIRITY","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.BALDSSAUX","64.01","-0.69","0.00"],["2026-05-20T19:20:00","AMIL.BALDT1.NU","64.01","-0.69","0.00"],["2026-05-20T19:20:00","AMIL.BALDWI51","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.BALDWI52","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.BENGTNWD","42.48","-2.46","-19.76"],["2026-05-20T19:20:00","AMIL.BFESLD","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.BGRVR.PPI","66.10","1.40","0.00"],["2026-05-20T19:20:00","AMIL.BGS5","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.BGS6","58.53","-0.67","-5.50"],["2026-05-20T19:20:00","AMIL.BIGRIVER","66.10","1.40","0.00"],["2026-05-20T19:20:00","AMIL.BOOMTOWN","66.23","1.53","0.00"],["2026-05-20T19:20:00","AMIL.BRDLWIND","63.05","-0.85","-0.80"],["2026-05-20T19:20:00","AMIL.BSEAMIL","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.BSEINDC1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.BSEINDCP1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.BSEINDIP1","57.99","-1.94","-4.77"],["2026-05-20T19:20:00","AMIL.BSHPHL2","36.60","-2.26","-25.84"],["2026-05-20T19:20:00","AMIL.BSHPHL3","36.60","-2.26","-25.84"],["2026-05-20T19:20:00","AMIL.BWSS_BF","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.BWSS_SF","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.CALRIDGE","57.92","-2.01","-4.77"],["2026-05-20T19:20:00","AMIL.CASS","61.64","-3.06","0.00"],["2026-05-20T19:20:00","AMIL.CC.CSTN","64.02","-0.68","0.00"],["2026-05-20T19:20:00","AECI","61.96","-2.74","0.00"],["2026-05-20T19:20:00","AECI.ALTW","58.54","-0.50","-5.66"],["2026-05-20T19:20:00","AECI.AMMO","65.27","0.57","0.00"],["2026-05-20T19:20:00","AECI.APM_1.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","AECI.APM_2.AZ","61.29","-3.41","0.00"],["2026-05-20T19:20:00","AECI.CWLD","61.29","-3.41","0.00"],["2026-05-20T19:20:00","AEP","65.73","0.60","0.43"],["2026-05-20T19:20:00","AEP.PSGC1.AMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AEP.PSGC2.AMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AEP.WVPA.GIB5","66.15","1.45","0.00"],["2026-05-20T19:20:00","ALTE.1ROCKGEN","34.39","-1.65","-28.66"],["2026-05-20T19:20:00","ALTE.ALBANY","34.54","-1.57","-28.59"],["2026-05-20T19:20:00","ALTE.ALTE","36.42","-0.09","-28.19"],["2026-05-20T19:20:00","ALTE.AZ","36.40","-0.09","-28.21"],["2026-05-20T19:20:00","ALTE.BEARCRK","39.96","0.91","-25.65"],["2026-05-20T19:20:00","ALTE.BVRDAM","38.96","3.42","-29.16"],["2026-05-20T19:20:00","ALTE.CASSVILLE","38.79","-1.30","-24.61"],["2026-05-20T19:20:00","ALTE.CC.RIVS1","32.86","-2.29","-29.55"],["2026-05-20T19:20:00","ALTE.CC.RIVS2","32.86","-2.29","-29.55"],["2026-05-20T19:20:00","ALTE.CC.WRIVS1","33.27","-1.95","-29.48"],["2026-05-20T19:20:00","ALTE.CC.WRIVS2","33.27","-1.95","-29.48"],["2026-05-20T19:20:00","ALTE.CEDARDGE","35.87","0.22","-29.05"],["2026-05-20T19:20:00","ALTE.COLUMBAL1","35.86","-1.05","-27.79"],["2026-05-20T19:20:00","ALTE.COLUMBAL2","35.69","-1.22","-27.79"],["2026-05-20T19:20:00","ALTE.CRAWFISH","34.95","-0.49","-29.26"],["2026-05-20T19:20:00","ALTE.DR.ALTM","34.72","-0.30","-29.68"],["2026-05-20T19:20:00","ALTE.EDG.ESR","34.38","-0.20","-30.12"],["2026-05-20T19:20:00","ALTE.EDG3.ARR","34.41","-0.18","-30.11"],["2026-05-20T19:20:00","ALTE.EDGG5G5","34.29","-0.29","-30.12"],["2026-05-20T19:20:00","ALTE.GRANT.ESR","37.36","-2.19","-25.15"],["2026-05-20T19:20:00","ALTE.GRANTCTY","37.36","-2.19","-25.15"],["2026-05-20T19:20:00","ALTE.JUN31.ARR","39.09","0.01","-25.62"],["2026-05-20T19:20:00","ALTE.KILBOUNIL","38.14","0.50","-27.06"],["2026-05-20T19:20:00","ALTE.NEENAHG1","34.41","-1.50","-28.79"],["2026-05-20T19:20:00","ALTE.NEENAHG2","34.41","-1.50","-28.79"],["2026-05-20T19:20:00","ALTE.NLSD1.ARR","38.97","-1.24","-24.49"],["2026-05-20T19:20:00","ALTE.NLSD2.ARR","38.97","-1.24","-24.49"],["2026-05-20T19:20:00","ALTE.NROCK","33.88","-1.96","-28.86"],["2026-05-20T19:20:00","ALTE.ONIONRIV","34.21","0.25","-30.74"],["2026-05-20T19:20:00","ALTE.PADDOCK","32.97","-2.16","-29.57"],["2026-05-20T19:20:00","ALTE.PAR_1.AZ","36.72","0.25","-28.23"],["2026-05-20T19:20:00","ALTE.PDSG1S1","36.39","-0.80","-27.51"],["2026-05-20T19:20:00","ALTE.PPKC.ESR1","36.53","-0.50","-27.67"],["2026-05-20T19:20:00","ALTE.QUILTBLCK","37.05","-1.41","-26.24"],["2026-05-20T19:20:00","ALTE.ROCKGEN2","34.39","-1.65","-28.66"],["2026-05-20T19:20:00","ALTE.ROCKGEN3","34.39","-1.65","-28.66"],["2026-05-20T19:20:00","ALTE.SFONDDLG1","35.43","-0.14","-29.13"],["2026-05-20T19:20:00","ALTE.SFONDDLG2","35.43","-0.14","-29.13"],["2026-05-20T19:20:00","ALTE.SFONDDLG3","35.43","-0.14","-29.13"],["2026-05-20T19:20:00","ALTE.SFONDDLG4","35.43","-0.14","-29.13"],["2026-05-20T19:20:00","ALTE.SHEB1","33.56","-0.85","-30.29"],["2026-05-20T19:20:00","ALTE.SHEB2","33.56","-0.85","-30.29"],["2026-05-20T19:20:00","ALTE.SHPSN.ARR","34.46","-1.38","-28.86"],["2026-05-20T19:20:00","ALTE.SPRINGFD","35.18","0.10","-29.62"],["2026-05-20T19:20:00","ALTE.TOWNECT_1","32.86","-2.29","-29.55"],["2026-05-20T19:20:00","ALTE.TOWNECT_2","32.86","-2.29","-29.55"],["2026-05-20T19:20:00","ALTE.TOWNEST11","32.86","-2.29","-29.55"],["2026-05-20T19:20:00","ALTE.TOWNEST12","32.86","-2.29","-29.55"],["2026-05-20T19:20:00","ALTE.WAUTOMA","37.47","0.05","-27.28"],["2026-05-20T19:20:00","ALTE.WOOD.ESR","37.49","-1.10","-26.11"],["2026-05-20T19:20:00","ALTE.WOODCTY","37.49","-1.10","-26.11"],["2026-05-20T19:20:00","ALTE.WPPI_1.AZ","41.49","1.80","-25.01"],["2026-05-20T19:20:00","ALTE.WRIVS_CT1","33.27","-1.95","-29.48"],["2026-05-20T19:20:00","ALTE.WRIVS_CT2","33.27","-1.95","-29.48"],["2026-05-20T19:20:00","ALTE.WRIVS_ST1","33.27","-1.95","-29.48"],["2026-05-20T19:20:00","ALTE.WRIVS_ST2","33.27","-1.95","-29.48"],["2026-05-20T19:20:00","ALTW.8THST.ARR","39.84","-1.40","-23.46"],["2026-05-20T19:20:00","ALTW.ADAMSADAM","42.44","-1.68","-20.58"],["2026-05-20T19:20:00","ALTW.ALTW","46.51","-1.41","-16.78"],["2026-05-20T19:20:00","ALTW.AMESWIND","44.94","-3.43","-16.33"],["2026-05-20T19:20:00","ALTW.ARMST.ARR","45.03","-2.43","-17.24"],["2026-05-20T19:20:00","ALTW.AZ","46.50","-1.43","-16.77"],["2026-05-20T19:20:00","ALTW.BART1AGR","42.97","-1.91","-19.82"],["2026-05-20T19:20:00","ALTW.BART1WPPI","42.97","-1.91","-19.82"],["2026-05-20T19:20:00","ALTW.BARTON2","42.97","-1.91","-19.82"],["2026-05-20T19:20:00","ALTW.BENT_TREE","42.59","-2.60","-19.51"],["2026-05-20T19:20:00","ALTW.BEPM.CBLD","45.08","-0.45","-19.17"],["2026-05-20T19:20:00","ALTW.BRLGTN1","45.19","-2.52","-16.99"],["2026-05-20T19:20:00","ALTW.BRLGTN2","45.19","-2.52","-16.99"],["2026-05-20T19:20:00","ALTW.BRLGTN3","45.19","-2.52","-16.99"],["2026-05-20T19:20:00","ALTW.BRLGTN4","45.19","-2.52","-16.99"],["2026-05-20T19:20:00","ALTW.BRLGTN5","45.22","-2.61","-16.87"],["2026-05-20T19:20:00","ALTW.BROOKE1","45.81","-2.23","-16.66"],["2026-05-20T19:20:00","ALTW.BVR.ARR","39.91","-1.50","-23.29"],["2026-05-20T19:20:00","ALTW.CC.EMERY1","43.54","-2.04","-19.12"],["2026-05-20T19:20:00","ALTW.CC.EMERY2","43.54","-2.04","-19.12"],["2026-05-20T19:20:00","ALTW.CC.MGS1","43.44","-4.55","-16.71"],["2026-05-20T19:20:00","ALTW.CC.MGS2","43.25","-4.74","-16.71"],["2026-05-20T19:20:00","ALTW.CERROG1","43.84","-2.07","-18.79"],["2026-05-20T19:20:00","ALTW.CMMPA.MTL","45.37","-1.58","-17.75"],["2026-05-20T19:20:00","ALTW.CMMPA.SPR","45.82","-1.02","-17.86"],["2026-05-20T19:20:00","ALTW.CMMPA.WIN","44.05","-3.05","-17.60"],["2026-05-20T19:20:00","ALTW.CRLK2WPL","43.32","-2.04","-19.34"],["2026-05-20T19:20:00","NSP.CC.RIVRSD1","40.90","-3.72","-20.08"],["2026-05-20T19:20:00","NSP.CC.RIVRSD2","40.90","-3.72","-20.08"],["2026-05-20T19:20:00","NSP.CEDARFAL","41.12","-1.35","-22.23"],["2026-05-20T19:20:00","NSP.CH_DIR_TR4","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.CHARA_TR1","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.CHARA_TR2","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.CHARA_TR4","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.CHEMOLSPO","41.05","-3.47","-20.18"],["2026-05-20T19:20:00","NSP.CHPFL1.HYD","40.07","-1.87","-22.76"],["2026-05-20T19:20:00","NSP.CHPFL2.HYD","40.13","-1.80","-22.77"],["2026-05-20T19:20:00","NSP.CHPRES","39.64","-2.36","-22.70"],["2026-05-20T19:20:00","NSP.CISCO1","43.95","-3.27","-17.48"],["2026-05-20T19:20:00","NSP.CMMPA.FAIR","41.57","-4.34","-18.79"],["2026-05-20T19:20:00","NSP.CMMPA.G","41.32","-3.83","-19.55"],["2026-05-20T19:20:00","NSP.CMMPA.GF","41.69","-4.56","-18.45"],["2026-05-20T19:20:00","NSP.CMMPA.GLEN","41.32","-3.83","-19.55"],["2026-05-20T19:20:00","NSP.CMMPA.JANE","40.97","-3.88","-19.85"],["2026-05-20T19:20:00","NSP.CMMPA.KASS","41.31","-2.74","-20.65"],["2026-05-20T19:20:00","NSP.CMMPA.KEN","41.90","-2.60","-20.20"],["2026-05-20T19:20:00","NSP.CMMPA.SE","42.45","-3.46","-18.79"],["2026-05-20T19:20:00","NSP.CODA.BYLL","40.93","-3.61","-20.16"],["2026-05-20T19:20:00","NSP.COYOTE","40.33","-6.40","-17.97"],["2026-05-20T19:20:00","NSP.CRNELL.HYD","39.89","-1.99","-22.82"],["2026-05-20T19:20:00","NSP.CWN1","40.32","-6.42","-17.96"],["2026-05-20T19:20:00","NSP.CWN2","40.32","-6.42","-17.96"],["2026-05-20T19:20:00","NSP.DANIELSN1","43.70","-1.80","-19.20"],["2026-05-20T19:20:00","NSP.DR.BTFN","41.30","-3.88","-19.52"],["2026-05-20T19:20:00","NSP.DR.MHP","43.64","-2.50","-18.56"],["2026-05-20T19:20:00","NSP.DR.MNA","43.64","-2.50","-18.56"],["2026-05-20T19:20:00","NSP.DR.SMRT","40.97","-2.18","-21.55"],["2026-05-20T19:20:00","NSP.EASTRDG1","42.38","-4.68","-17.64"],["2026-05-20T19:20:00","NSP.ELLIOTPK1","40.64","-3.91","-20.15"],["2026-05-20T19:20:00","NSP.EWINGTON1","43.96","-3.26","-17.48"],["2026-05-20T19:20:00","NSP.FENTON.WND","42.01","-5.08","-17.61"],["2026-05-20T19:20:00","NSP.FLAMBHYDRO","41.88","-0.12","-22.70"],["2026-05-20T19:20:00","NSP.FRENCH1","42.09","0.65","-23.26"],["2026-05-20T19:20:00","NSP.FRENCH2","42.09","0.65","-23.26"],["2026-05-20T19:20:00","NSP.FRENCH3","41.92","0.48","-23.26"],["2026-05-20T19:20:00","NSP.FRENCH4","41.92","0.48","-23.26"],["2026-05-20T19:20:00","NSP.GARWIN1","41.32","-2.73","-20.65"],["2026-05-20T19:20:00","NSP.GDMEADOW","40.70","-3.43","-20.57"],["2026-05-20T19:20:00","NSP.GLU","42.84","1.71","-23.57"],["2026-05-20T19:20:00","NSP.GRANTY.ARR","40.57","-4.29","-19.84"],["2026-05-20T19:20:00","NSP.GRE.BFRDG","40.48","-6.28","-17.94"],["2026-05-20T19:20:00","NSP.HAMPTN.MVP","40.51","-4.15","-20.04"],["2026-05-20T19:20:00","NSP.HATFIHAT1","41.59","-0.39","-22.72"],["2026-05-20T19:20:00","NSP.HCPD.GRVCT","43.95","-1.43","-19.32"],["2026-05-20T19:20:00","NSP.HCPD.LKCR","49.80","3.11","-18.01"],["2026-05-20T19:20:00","NSP.HCPD.MAD","48.57","1.88","-18.01"],["2026-05-20T19:20:00","NSP.HCPD.NU","43.08","-2.82","-18.80"],["2026-05-20T19:20:00","NSP.HCPD.SXFLS","42.72","-4.88","-17.10"],["2026-05-20T19:20:00","NSP.HCPD_1.AZ","42.72","-4.88","-17.10"],["2026-05-20T19:20:00","NSP.HENNIPIN1","40.73","-3.82","-20.15"],["2026-05-20T19:20:00","NSP.HIBRDG.7","39.66","-4.86","-20.18"],["2026-05-20T19:20:00","NSP.HIBRDG.8","39.66","-4.86","-20.18"],["2026-05-20T19:20:00","NSP.HIBRDG9_1","39.52","-5.00","-20.18"],["2026-05-20T19:20:00","NSP.HIBRDG9_2","39.52","-5.00","-20.18"],["2026-05-20T19:20:00","NSP.HOLCOM.HYD","40.10","-1.77","-22.83"],["2026-05-20T19:20:00","NSP.IBR.YANKE","40.32","-6.42","-17.96"],["2026-05-20T19:20:00","NSP.INVRHL1","40.75","-3.80","-20.15"],["2026-05-20T19:20:00","NSP.INVRHL2","40.75","-3.80","-20.15"],["2026-05-20T19:20:00","NSP.INVRHL3","40.75","-3.80","-20.15"],["2026-05-20T19:20:00","NSP.INVRHL4","40.75","-3.80","-20.15"],["2026-05-20T19:20:00","NSP.INVRHL5","40.75","-3.80","-20.15"],["2026-05-20T19:20:00","NSP.INVRHL6","40.75","-3.80","-20.15"],["2026-05-20T19:20:00","NSP.JEFFERS2","44.08","-2.95","-17.67"],["2026-05-20T19:20:00","NSP.JIMFLS.HYD","39.78","-2.13","-22.79"],["2026-05-20T19:20:00","NSP.KASOTA","41.24","-4.65","-18.81"],["2026-05-20T19:20:00","NSP.KING1","40.18","-4.10","-20.42"],["2026-05-20T19:20:00","NSP.LYONC.MVP","40.48","-5.79","-18.43"],["2026-05-20T19:20:00","NSP.MANKATOCT1","41.18","-4.71","-18.81"],["2026-05-20T19:20:00","NSP.MANKATOCT2","40.92","-4.97","-18.81"],["2026-05-20T19:20:00","NSP.MANKATST31","41.02","-4.92","-18.76"],["2026-05-20T19:20:00","NSP.MANKATST32","41.02","-4.92","-18.76"],["2026-05-20T19:20:00","NSP.MARSHSOLAR","40.43","-5.97","-18.30"],["2026-05-20T19:20:00","NSP.MENOMOA","41.57","-0.96","-22.17"],["2026-05-20T19:20:00","NSP.MERPK1","40.20","-4.33","-20.17"],["2026-05-20T19:20:00","NSP.MINRVR1","40.72","-4.09","-19.89"],["2026-05-20T19:20:00","NSP.MINVLY.MVP","40.26","-6.04","-18.40"],["2026-05-20T19:20:00","NSP.MMPA","40.95","-3.88","-19.87"],["2026-05-20T19:20:00","NSP.MMPA.BOGWF","42.12","-3.30","-19.28"],["2026-05-20T19:20:00","NSP.MMPA.FEP","38.49","-6.30","-19.91"],["2026-05-20T19:20:00","NSP.MMPA.WWF","41.99","-5.49","-17.22"],["2026-05-20T19:20:00","NSP.MMPA_1.AZ","40.96","-3.87","-19.87"],["2026-05-20T19:20:00","NSP.MMU_1.AZ","41.01","-5.37","-18.32"],["2026-05-20T19:20:00","NSP.MNDAK.WND","40.32","-6.42","-17.96"],["2026-05-20T19:20:00","NSP.MNTCEL1","39.60","-5.10","-20.00"],["2026-05-20T19:20:00","NSP.MOR1_IBR","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.MORAINE2","41.60","-5.33","-17.77"],["2026-05-20T19:20:00","NSP.MRES","41.57","-4.68","-18.45"],["2026-05-20T19:20:00","NSP.MRES.MWF","40.79","-5.66","-18.25"],["2026-05-20T19:20:00","NSP.MRES_5.AZ","42.37","-2.91","-19.42"],["2026-05-20T19:20:00","NSP.MRES_6.AZ","42.89","-2.68","-19.13"],["2026-05-20T19:20:00","NSP.NCP.AZ","39.64","-2.36","-22.70"],["2026-05-20T19:20:00","BREC.GREEN1","68.22","3.52","0.00"],["2026-05-20T19:20:00","BREC.GREEN2","68.22","3.52","0.00"],["2026-05-20T19:20:00","BREC.NIPS.GRSL","68.47","3.77","0.00"],["2026-05-20T19:20:00","BREC.PADUCAH1","64.97","0.27","0.00"],["2026-05-20T19:20:00","BREC.REIDCT","68.13","3.43","0.00"],["2026-05-20T19:20:00","BREC.SEBREE","68.22","3.52","0.00"],["2026-05-20T19:20:00","BREC.SEBREESO","68.20","3.50","0.00"],["2026-05-20T19:20:00","BREC.SEBREESO2","68.20","3.50","0.00"],["2026-05-20T19:20:00","BREC.SKILLMAN","68.12","3.42","0.00"],["2026-05-20T19:20:00","BREC.SMTH1.AMP","65.60","0.90","0.00"],["2026-05-20T19:20:00","BREC.SMTH2.AMP","65.60","0.90","0.00"],["2026-05-20T19:20:00","BREC.SMTH3.AMP","65.60","0.90","0.00"],["2026-05-20T19:20:00","BREC.UNBRIDLED","68.22","3.52","0.00"],["2026-05-20T19:20:00","BREC.WILSON1","67.26","2.56","0.00"],["2026-05-20T19:20:00","CE","65.73","0.60","0.43"],["2026-05-20T19:20:00","CE.CRETE.NU","124.43","0.56","59.17"],["2026-05-20T19:20:00","CE.PSG1.IMEA","64.09","-0.61","0.00"],["2026-05-20T19:20:00","CE.PSG1.N_PSG","64.09","-0.61","0.00"],["2026-05-20T19:20:00","CE.PSG2.IMEA","64.09","-0.61","0.00"],["2026-05-20T19:20:00","CE.PSG2.N_PSG","64.09","-0.61","0.00"],["2026-05-20T19:20:00","CE.ZIONEC.MVP","30.43","0.57","-34.84"],["2026-05-20T19:20:00","CIN.08NOBSN1","67.33","2.63","0.00"],["2026-05-20T19:20:00","CIN.08NOBSN2","67.33","2.63","0.00"],["2026-05-20T19:20:00","CIN.AEPE12","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.CAYCT.4","65.07","0.37","0.00"],["2026-05-20T19:20:00","CIN.CAYUGA.1","64.82","0.12","0.00"],["2026-05-20T19:20:00","CIN.CAYUGA.2","65.08","0.38","0.00"],["2026-05-20T19:20:00","CIN.CAYUGA.3","65.29","0.59","0.00"],["2026-05-20T19:20:00","CIN.CC.EDWIGCC","66.87","2.17","0.00"],["2026-05-20T19:20:00","CIN.CC.NOBSVIL","67.07","2.37","0.00"],["2026-05-20T19:20:00","CIN.CC.SUGRCK","64.68","-0.02","0.00"],["2026-05-20T19:20:00","CIN.CONRSV.ARR","71.13","6.43","0.00"],["2026-05-20T19:20:00","CIN.CRANESOLAR","68.09","3.39","0.00"],["2026-05-20T19:20:00","CIN.CRSD","65.16","0.46","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.1","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.2","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.3","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.4","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.5","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.6","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.7","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CT.VERMN.8","65.11","0.41","0.00"],["2026-05-20T19:20:00","CIN.CUSTOMER1","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.DEI.AZ","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.EDWCT1","66.87","2.17","0.00"],["2026-05-20T19:20:00","CIN.EDWCT2","66.87","2.17","0.00"],["2026-05-20T19:20:00","CIN.EDWST","66.87","2.17","0.00"],["2026-05-20T19:20:00","CIN.ESR.ATTBRY","70.49","5.79","0.00"],["2026-05-20T19:20:00","CIN.ESR.CRANE","68.09","3.39","0.00"],["2026-05-20T19:20:00","CIN.ESR.NABB","69.26","4.56","0.00"],["2026-05-20T19:20:00","CIN.GALGHR.ARR","68.52","3.82","0.00"],["2026-05-20T19:20:00","CIN.GIB5.WVPA","66.15","1.45","0.00"],["2026-05-20T19:20:00","CIN.GIBSON.1","66.13","1.43","0.00"],["2026-05-20T19:20:00","CIN.GIBSON.2","66.28","1.58","0.00"],["2026-05-20T19:20:00","CIN.GIBSON.3","66.28","1.58","0.00"],["2026-05-20T19:20:00","CIN.GIBSON.4","66.28","1.58","0.00"],["2026-05-20T19:20:00","CIN.GIBSON.5","66.15","1.45","0.00"],["2026-05-20T19:20:00","CIN.GRNTON.MVP","87.09","1.22","21.17"],["2026-05-20T19:20:00","CIN.HE.PSI","71.74","3.34","3.70"],["2026-05-20T19:20:00","CIN.HENRYCO.1","69.29","4.59","0.00"],["2026-05-20T19:20:00","CIN.HENRYCO.2","69.29","4.59","0.00"],["2026-05-20T19:20:00","CIN.HENRYCO.3","69.29","4.59","0.00"],["2026-05-20T19:20:00","CIN.HEPM_1.AZ","71.75","3.33","3.72"],["2026-05-20T19:20:00","CIN.HEPM_2.AZ","66.73","2.03","0.00"],["2026-05-20T19:20:00","CIN.HHILLS01","81.84","1.42","15.72"],["2026-05-20T19:20:00","CIN.LOGANOAKR","87.27","1.90","20.67"],["2026-05-20T19:20:00","CIN.MADISON.1","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.2","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.3","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.4","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.5","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.6","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.7","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MADISON.8","84.08","2.63","16.75"],["2026-05-20T19:20:00","CIN.MARKLND.1","68.35","3.65","0.00"],["2026-05-20T19:20:00","CIN.MARKLND.2","68.35","3.65","0.00"],["2026-05-20T19:20:00","CIN.MARKLND.3","68.35","3.65","0.00"],["2026-05-20T19:20:00","CIN.NIPS.APLSS","87.10","1.54","20.86"],["2026-05-20T19:20:00","CIN.NIPS.FRBNK","64.96","0.26","0.00"],["2026-05-20T19:20:00","CIN.NIPS.GBSNS","66.70","2.00","0.00"],["2026-05-20T19:20:00","CIN.NIPS.JRDCK","64.28","-0.42","0.00"],["2026-05-20T19:20:00","CIN.NOBLEVL.3","66.95","2.25","0.00"],["2026-05-20T19:20:00","CIN.NOBLEVL.4","66.95","2.25","0.00"],["2026-05-20T19:20:00","CIN.NOBLEVL.5","66.95","2.25","0.00"],["2026-05-20T19:20:00","CIN.PSI","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.PSI.IMPA","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.PSI.LMU","71.75","3.34","3.71"],["2026-05-20T19:20:00","CIN.PSI_2.AZ","69.21","4.51","0.00"],["2026-05-20T19:20:00","CIN.PSI_3.AZ","68.47","3.77","0.00"],["2026-05-20T19:20:00","CIN.PV.SPEEDWY","68.56","3.86","0.00"],["2026-05-20T19:20:00","CIN.SIGE","68.72","4.02","0.00"],["2026-05-20T19:20:00","CIN.SIGW_1.AZ","68.72","4.02","0.00"],["2026-05-20T19:20:00","CIN.SUCRKGT1","64.68","-0.02","0.00"],["2026-05-20T19:20:00","CIN.SUCRKGT2","64.68","-0.02","0.00"],["2026-05-20T19:20:00","CIN.SUCRKST1","64.68","-0.02","0.00"],["2026-05-20T19:20:00","CIN.SUGRCK.MVP","64.69","-0.01","0.00"],["2026-05-20T19:20:00","EMBA.CC.CHCTW","64.59","-0.11","0.00"],["2026-05-20T19:20:00","EMBA.CC.HINDS1","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EMBA.CHCTWCT1","64.57","-0.13","0.00"],["2026-05-20T19:20:00","EMBA.CHCTWCT2","64.58","-0.12","0.00"],["2026-05-20T19:20:00","EMBA.CHCTWCT3","64.58","-0.12","0.00"],["2026-05-20T19:20:00","EMBA.CHCTWST4","64.61","-0.09","0.00"],["2026-05-20T19:20:00","EMBA.DELTA_WND","64.75","0.05","0.00"],["2026-05-20T19:20:00","EMBA.DR.EML20","65.08","0.38","0.00"],["2026-05-20T19:20:00","EMBA.EMILD","64.91","0.21","0.00"],["2026-05-20T19:20:00","EMBA.EMILD.RLA","64.91","0.21","0.00"],["2026-05-20T19:20:00","EMBA.G_ANDRUS1","65.20","0.50","0.00"],["2026-05-20T19:20:00","EMBA.G_GULF_A","62.96","-1.74","0.00"],["2026-05-20T19:20:00","EMBA.G_GULF_M","62.96","-1.74","0.00"],["2026-05-20T19:20:00","EMBA.G_GULF_N","62.96","-1.74","0.00"],["2026-05-20T19:20:00","EMBA.GREER170","64.54","-0.16","0.00"],["2026-05-20T19:20:00","EMBA.GREER30","64.54","-0.16","0.00"],["2026-05-20T19:20:00","EMBA.HINDS1_ST","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EMBA.HINDS1CT1","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EMBA.HINDS1CT2","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EMBA.HINDS2","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EMBA.HVGSOL","65.42","0.72","0.00"],["2026-05-20T19:20:00","EMBA.MEAM","65.62","0.92","0.00"],["2026-05-20T19:20:00","EMBA.PRVS","64.85","0.15","0.00"],["2026-05-20T19:20:00","EMBA.RGDS","64.97","0.27","0.00"],["2026-05-20T19:20:00","EMBA.SUNFLOWER","66.10","1.40","0.00"],["2026-05-20T19:20:00","EMBA.WDFSOL","65.44","0.74","0.00"],["2026-05-20T19:20:00","EMBA.WILDWDSO","65.84","1.14","0.00"],["2026-05-20T19:20:00","EMBA.YAZOOCTY","65.47","0.77","0.00"],["2026-05-20T19:20:00","FE","65.73","0.60","0.43"],["2026-05-20T19:20:00","GIBSON1234.AGG","66.20","1.50","0.00"],["2026-05-20T19:20:00","GLH.EEI7B1","65.60","0.90","0.00"],["2026-05-20T19:20:00","GLH.EEI7B2","65.60","0.90","0.00"],["2026-05-20T19:20:00","GLH.EEI7B3","65.60","0.90","0.00"],["2026-05-20T19:20:00","GLH.JOPPA4","65.37","0.67","0.00"],["2026-05-20T19:20:00","GLH.JOPPA5","65.37","0.67","0.00"],["2026-05-20T19:20:00","GLH.JOPPA6","65.37","0.67","0.00"],["2026-05-20T19:20:00","GLH.JOPPAAUX","65.44","0.74","0.00"],["2026-05-20T19:20:00","GLH.MEPI4","65.60","0.90","0.00"],["2026-05-20T19:20:00","GLH.MEPI5","65.60","0.90","0.00"],["2026-05-20T19:20:00","GLH.PLSKI_AUX","65.61","0.91","0.00"],["2026-05-20T19:20:00","GLH.PLSKI_SF","65.61","0.91","0.00"],["2026-05-20T19:20:00","GRDA","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","GRE.AEPEDMU","39.99","-4.80","-19.91"],["2026-05-20T19:20:00","GRE.AEPEML","40.77","-3.99","-19.94"],["2026-05-20T19:20:00","GRE.AEPEMLREV","40.77","-3.99","-19.94"],["2026-05-20T19:20:00","GRE.ALTW","44.03","-2.61","-18.06"],["2026-05-20T19:20:00","GRE.ALTW.ENDVI","44.64","-2.96","-17.10"],["2026-05-20T19:20:00","GRE.AZ","40.08","-4.20","-20.42"],["2026-05-20T19:20:00","GRE.BEPCMP.CWT","41.76","-3.96","-18.98"],["2026-05-20T19:20:00","GRE.BEPM.CWT","41.37","-4.32","-19.01"],["2026-05-20T19:20:00","GRE.CAMBRCAMB","43.04","-1.62","-20.04"],["2026-05-20T19:20:00","GRE.CAMBRCAMB2","43.04","-1.62","-20.04"],["2026-05-20T19:20:00","GRE.CHRISFRWD","43.88","-3.33","-17.49"],["2026-05-20T19:20:00","GRE.ELKRI4","40.85","-3.86","-19.99"],["2026-05-20T19:20:00","GRE.ELMCR2_IBR","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.ELMCRK","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.GMARAGMAR","45.54","0.87","-20.03"],["2026-05-20T19:20:00","GRE.GRE","41.79","-3.15","-19.76"],["2026-05-20T19:20:00","GRE.GRE.CXS","41.60","-3.07","-20.03"],["2026-05-20T19:20:00","GRE.HUC","41.97","-3.31","-19.42"],["2026-05-20T19:20:00","GRE.LITCH_QS","44.42","-0.88","-19.40"],["2026-05-20T19:20:00","GRE.LITCHF_1","44.42","-0.88","-19.40"],["2026-05-20T19:20:00","GRE.LKFLGR1","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.LKFLGR2","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.LKFLGR3","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.LKFLGR4","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.LKFLGR5","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.LKFLGR6","42.44","-4.43","-17.83"],["2026-05-20T19:20:00","GRE.MAPLEMAPL","41.44","-3.46","-19.80"],["2026-05-20T19:20:00","GRE.MMPA","41.25","-3.46","-19.99"],["2026-05-20T19:20:00","GRE.MORA__2_5","43.86","-0.94","-19.90"],["2026-05-20T19:20:00","GRE.MORA__6","43.86","-0.94","-19.90"],["2026-05-20T19:20:00","GRE.MOWER2","42.44","-1.75","-20.51"],["2026-05-20T19:20:00","GRE.MP.GRE","40.89","-4.69","-19.12"],["2026-05-20T19:20:00","GRE.NBRNCG_QS","42.32","-2.26","-20.12"],["2026-05-20T19:20:00","GRE.NFW_1","34.61","-8.71","-21.38"],["2026-05-20T19:20:00","GRE.NSP","42.12","-3.42","-19.16"],["2026-05-20T19:20:00","GRE.NSP.CXS","40.45","-4.15","-20.10"],["2026-05-20T19:20:00","GRE.NSP.GREC","41.39","-3.59","-19.72"],["2026-05-20T19:20:00","GRE.NSPP_1.AZ","37.42","-6.77","-20.51"],["2026-05-20T19:20:00","GRE.ORMATHR","44.01","-2.77","-17.92"],["2026-05-20T19:20:00","GRE.PRINC1","42.87","-1.91","-19.92"],["2026-05-20T19:20:00","GRE.PRINC2","42.87","-1.91","-19.92"],["2026-05-20T19:20:00","GRE.PVLYGR1","40.70","-3.43","-20.57"],["2026-05-20T19:20:00","GRE.PVLYGR2","40.70","-3.43","-20.57"],["2026-05-20T19:20:00","GRE.PVLYGR3","40.70","-3.43","-20.57"],["2026-05-20T19:20:00","GRE.REC","31.18","-8.17","-25.35"],["2026-05-20T19:20:00","GRE.REC.CC1_AC","31.10","-8.25","-25.35"],["2026-05-20T19:20:00","GRE.REC.CC1_DC","39.84","-4.84","-20.02"],["2026-05-20T19:20:00","GRE.REC.CC2_AC","31.10","-8.25","-25.35"],["2026-05-20T19:20:00","GRE.REC.CC2_DC","39.84","-4.84","-20.02"],["2026-05-20T19:20:00","GRE.REC.DATA","31.12","-8.23","-25.35"],["2026-05-20T19:20:00","GRE.REC.DCLOSS","31.10","-8.25","-25.35"],["2026-05-20T19:20:00","GRE.ROCKLAKE","42.63","-1.96","-20.11"],["2026-05-20T19:20:00","GRE.SMP","43.50","-1.29","-19.91"],["2026-05-20T19:20:00","GRE.SMP.GRE","43.48","-0.97","-20.25"],["2026-05-20T19:20:00","AMIL.SALTCREEK","45.35","-3.09","-16.26"],["2026-05-20T19:20:00","AMIL.SBL_ASIBL","44.85","-2.71","-17.14"],["2026-05-20T19:20:00","AMIL.SDNY.MVP","62.09","-1.01","-1.60"],["2026-05-20T19:20:00","AMIL.SELC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.SESRETAIL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.SFE_IL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.SIPC","58.60","-0.66","-5.44"],["2026-05-20T19:20:00","AMIL.SIPC.BGRV","66.10","1.40","0.00"],["2026-05-20T19:20:00","AMIL.SIPC_BALD","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.SIPM_1.AZ","63.40","-0.42","-0.88"],["2026-05-20T19:20:00","AMIL.SMRT","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.SOY_2.AZ","59.54","-0.75","-4.41"],["2026-05-20T19:20:00","AMIL.SSWE","58.79","-3.38","-2.53"],["2026-05-20T19:20:00","AMIL.STAR","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.STLNG.ARR","64.29","-0.41","0.00"],["2026-05-20T19:20:00","AMIL.STWF","-1.90","-6.35","-60.25"],["2026-05-20T19:20:00","AMIL.SUGARCRK","45.61","-3.24","-15.85"],["2026-05-20T19:20:00","AMIL.SWE_IL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.SWEC.ARR","65.55","0.85","0.00"],["2026-05-20T19:20:00","AMIL.SWECC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.SZE","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.SZE_SCI","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.TBCRSTAT","44.93","-3.34","-16.43"],["2026-05-20T19:20:00","AMIL.THNK","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.TILTU1","60.53","-1.03","-3.14"],["2026-05-20T19:20:00","AMIL.TILTU2","60.53","-1.03","-3.14"],["2026-05-20T19:20:00","AMIL.TILTU3","60.53","-1.03","-3.14"],["2026-05-20T19:20:00","AMIL.TILTU4","60.53","-1.03","-3.14"],["2026-05-20T19:20:00","AMIL.TLDNSLR","64.20","-0.50","0.00"],["2026-05-20T19:20:00","AMIL.TPM_123","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.TRA_ATRAE","43.79","-2.75","-18.16"],["2026-05-20T19:20:00","AMIL.TREX_IL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.USSTL.ARR","64.28","-0.42","0.00"],["2026-05-20T19:20:00","AMIL.VEM","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.VIN_AVINT","43.65","-2.05","-19.00"],["2026-05-20T19:20:00","AMIL.VRD","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.W_BRCTIPT","42.02","-1.07","-21.61"],["2026-05-20T19:20:00","AMIL.WDRV.ARR","64.26","-0.44","0.00"],["2026-05-20T19:20:00","AMIL.WISE.IWUS","59.96","-2.65","-2.09"],["2026-05-20T19:20:00","AMIL.WLBRWEST","42.71","-1.11","-20.88"],["2026-05-20T19:20:00","AMIL.WOLV","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.WPSE","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.WPSE.DM","58.66","-0.66","-5.38"],["2026-05-20T19:20:00","AMIL.WPSE.OLIN","64.40","-0.30","0.00"],["2026-05-20T19:20:00","AMIL.WRSF","62.42","-2.28","0.00"],["2026-05-20T19:20:00","AMIL.WVPA","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.WVPA_2.AZ","58.38","-0.71","-5.61"],["2026-05-20T19:20:00","AMIL.WVPA_4.AZ","61.14","-0.52","-3.04"],["2026-05-20T19:20:00","AMIL.WWEC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.XLON","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.XOEN","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMMO.176803","64.17","-0.53","0.00"],["2026-05-20T19:20:00","AMMO.179586","63.48","-1.22","0.00"],["2026-05-20T19:20:00","AMMO.ADELITE","61.45","-3.25","0.00"],["2026-05-20T19:20:00","AMMO.AEM.MO","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.ALTONA","64.28","-0.42","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN11","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN22","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN33","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN44","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN55","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN66","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN77","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.AUDRN88","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.BBS","63.30","-1.40","0.00"],["2026-05-20T19:20:00","AMMO.BLUEJAY","63.86","-0.84","0.00"],["2026-05-20T19:20:00","AMMO.BOWLGREEN","63.44","-1.26","0.00"],["2026-05-20T19:20:00","AMMO.CALF_1.AZ","61.99","-2.71","0.00"],["2026-05-20T19:20:00","AMMO.CALI","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.CALLAWAY1","62.08","-2.62","0.00"],["2026-05-20T19:20:00","AMMO.CC.KEOKUK","60.61","-4.09","0.00"],["2026-05-20T19:20:00","AMMO.CC.OSAGE","60.55","-4.15","0.00"],["2026-05-20T19:20:00","AMMO.CCG_1.AZ","64.53","-0.17","0.00"],["2026-05-20T19:20:00","AMMO.CENT","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.DBOBCATSO","64.72","0.02","0.00"],["2026-05-20T19:20:00","AMMO.DR.AMMO","64.24","-0.46","0.00"],["2026-05-20T19:20:00","AMMO.ENVOY","65.48","0.78","0.00"],["2026-05-20T19:20:00","AMMO.ETL1","64.85","0.15","0.00"],["2026-05-20T19:20:00","AMMO.FGRDCTG1","62.92","-1.78","0.00"],["2026-05-20T19:20:00","AMMO.GOOSEGEN1","60.48","-2.36","-1.86"],["2026-05-20T19:20:00","AMMO.GOOSEGEN2","60.48","-2.36","-1.86"],["2026-05-20T19:20:00","AMMO.GOOSEGEN3","60.48","-2.36","-1.86"],["2026-05-20T19:20:00","AMMO.GOOSEGEN4","60.48","-2.36","-1.86"],["2026-05-20T19:20:00","AMMO.GOOSEGEN5","60.48","-2.36","-1.86"],["2026-05-20T19:20:00","AMMO.GOOSEGEN6","60.48","-2.36","-1.86"],["2026-05-20T19:20:00","AMMO.HANN.LD","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.HANN_1.AZ","62.88","-1.82","0.00"],["2026-05-20T19:20:00","AMMO.HDBD3.ARR","63.97","-0.73","0.00"],["2026-05-20T19:20:00","AMMO.HIPRAIRIE","61.58","-3.12","0.00"],["2026-05-20T19:20:00","AMMO.HUCKFINN","62.30","-2.40","0.00"],["2026-05-20T19:20:00","AMMO.KAHO_1.AZ","62.49","-2.21","0.00"],["2026-05-20T19:20:00","AMMO.KAHO_NEM","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK1","60.60","-4.10","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK10","60.59","-4.11","0.00"],["2026-05-20T19:20:00","AMMO.KEOKUK11","60.59","-4.11","0.00"],["2026-05-20T19:20:00","NIPS.BURROAK.H","88.81","1.20","22.91"],["2026-05-20T19:20:00","NIPS.BURROAK.L","91.46","1.41","25.35"],["2026-05-20T19:20:00","NIPS.CARGILL","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.CARPNTRWF","84.04","0.15","19.19"],["2026-05-20T19:20:00","NIPS.CAVALRYBS","86.15","0.72","20.73"],["2026-05-20T19:20:00","NIPS.CAVALRYSF","86.15","0.72","20.73"],["2026-05-20T19:20:00","NIPS.CC.WHITN","-108.93","-0.55","-173.08"],["2026-05-20T19:20:00","NIPS.DR.PRAXAR","238.76","0.02","174.04"],["2026-05-20T19:20:00","NIPS.DUNNBR1SF","128.48","0.58","63.20"],["2026-05-20T19:20:00","NIPS.DUNNBR2BS","88.66","1.05","22.91"],["2026-05-20T19:20:00","NIPS.DUNNBR2SF","88.66","1.05","22.91"],["2026-05-20T19:20:00","NIPS.ERC_TEST","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.EWNMAC.NU","90.57","1.14","24.73"],["2026-05-20T19:20:00","NIPS.HWND1.IPL","10.01","-6.47","-48.22"],["2026-05-20T19:20:00","NIPS.IMPA","79.70","0.26","14.74"],["2026-05-20T19:20:00","NIPS.IMPA_1.AZ","79.70","0.26","14.74"],["2026-05-20T19:20:00","NIPS.INCRMLSP","84.26","0.37","19.19"],["2026-05-20T19:20:00","NIPS.INCROSWF","84.03","0.14","19.19"],["2026-05-20T19:20:00","NIPS.INCROSWF2","84.09","0.20","19.19"],["2026-05-20T19:20:00","NIPS.JASPERCO","128.78","1.75","62.33"],["2026-05-20T19:20:00","NIPS.LAKES","88.11","0.46","22.95"],["2026-05-20T19:20:00","NIPS.MCHCP.ARR","152.82","1.22","86.90"],["2026-05-20T19:20:00","NIPS.MICHCP12","91.32","-0.07","26.69"],["2026-05-20T19:20:00","NIPS.MITCH.ARR","-85.23","-0.08","-149.85"],["2026-05-20T19:20:00","NIPS.MNTIC2.NU","88.85","0.38","23.77"],["2026-05-20T19:20:00","NIPS.MUNSTR.LN","64.42","-0.28","0.00"],["2026-05-20T19:20:00","NIPS.NIPS","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.NLMK","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.NORWAPNOR","90.66","0.63","25.33"],["2026-05-20T19:20:00","NIPS.OAKDAPOAK","90.83","0.45","25.68"],["2026-05-20T19:20:00","NIPS.PRATTIND","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.PRAXAIR","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.REYNO.MVP","85.79","0.76","20.33"],["2026-05-20T19:20:00","NIPS.ROSEWRWF","87.23","-1.33","23.86"],["2026-05-20T19:20:00","NIPS.SCHAHP16A","126.30","0.39","61.21"],["2026-05-20T19:20:00","NIPS.SCHAHP16B","126.30","0.39","61.21"],["2026-05-20T19:20:00","NIPS.SCHAHP17","119.12","0.40","54.02"],["2026-05-20T19:20:00","NIPS.SCHAHP18","119.12","0.40","54.02"],["2026-05-20T19:20:00","NIPS.STJOHN.LN","124.42","0.55","59.17"],["2026-05-20T19:20:00","NIPS.USS","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.WHITNGT1","-108.93","-0.55","-173.08"],["2026-05-20T19:20:00","NIPS.WHITNGT2","-108.93","-0.55","-173.08"],["2026-05-20T19:20:00","NIPS.WHITNST","-108.93","-0.55","-173.08"],["2026-05-20T19:20:00","NIPS.WVPA","97.96","2.79","30.47"],["2026-05-20T19:20:00","NIPS.WVPA_1.AZ","97.96","2.79","30.47"],["2026-05-20T19:20:00","NPPD","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","NSP.ADAMSWD1","43.47","-2.11","-19.12"],["2026-05-20T19:20:00","NSP.AEPE11","42.03","-0.25","-22.42"],["2026-05-20T19:20:00","NSP.AEPE13","42.03","-0.25","-22.42"],["2026-05-20T19:20:00","NSP.AEPE18","43.08","-1.77","-19.85"],["2026-05-20T19:20:00","NSP.AEPE3","42.53","0.99","-23.16"],["2026-05-20T19:20:00","NSP.AEPE4","42.03","-0.25","-22.42"],["2026-05-20T19:20:00","NSP.AEPE5","42.03","-0.25","-22.42"],["2026-05-20T19:20:00","NSP.AEPE8","42.03","-0.25","-22.42"],["2026-05-20T19:20:00","NSP.AGASSIZBE","41.39","-7.46","-15.85"],["2026-05-20T19:20:00","NSP.ALDRIHERC","41.01","-3.63","-20.06"],["2026-05-20T19:20:00","NSP.ANSON2","41.73","-5.85","-17.12"],["2026-05-20T19:20:00","NSP.ANSON3","41.49","-6.09","-17.12"],["2026-05-20T19:20:00","NSP.ANSON4","41.77","-5.81","-17.12"],["2026-05-20T19:20:00","NSP.AZ","40.98","-3.33","-20.39"],["2026-05-20T19:20:00","NSP.BAYFRN5","39.44","-2.95","-22.31"],["2026-05-20T19:20:00","NSP.BAYFRN6","39.44","-2.95","-22.31"],["2026-05-20T19:20:00","NSP.BE","43.64","-2.50","-18.56"],["2026-05-20T19:20:00","NSP.BE1","43.64","-2.50","-18.56"],["2026-05-20T19:20:00","NSP.BE2","43.64","-2.50","-18.56"],["2026-05-20T19:20:00","NSP.BELW_1.AZ","43.64","-2.50","-18.56"],["2026-05-20T19:20:00","NSP.BEPC","41.00","-5.01","-18.69"],["2026-05-20T19:20:00","NSP.BIGBLUE","42.81","-3.31","-18.58"],["2026-05-20T19:20:00","NSP.BIGFALL_A","39.60","-2.30","-22.80"],["2026-05-20T19:20:00","NSP.BLKBROOK","42.65","-0.05","-22.00"],["2026-05-20T19:20:00","NSP.BLKDO2","39.48","-5.25","-19.97"],["2026-05-20T19:20:00","NSP.BLKDO5","39.64","-5.09","-19.97"],["2026-05-20T19:20:00","NSP.BLKDO6","40.91","-3.78","-20.01"],["2026-05-20T19:20:00","NSP.BLUE_LK_09","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE_LK_10","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE_LK_11","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE_LK7","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE_LK8","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE1.ARR","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE2.ARR","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BLUE4.ARR","40.63","-4.24","-19.83"],["2026-05-20T19:20:00","NSP.BR_DIR_TR1","40.49","-6.27","-17.94"],["2026-05-20T19:20:00","NSP.BRGSRD.MVP","40.19","-1.41","-23.10"],["2026-05-20T19:20:00","NSP.BSTAR1.WND","40.35","-6.23","-18.12"],["2026-05-20T19:20:00","NSP.BSTAR2.WND","40.35","-6.23","-18.12"],["2026-05-20T19:20:00","NSP.BUFFR_TR1","40.49","-6.27","-17.94"],["2026-05-20T19:20:00","NSP.BUFFR_TR2","40.49","-6.27","-17.94"],["2026-05-20T19:20:00","NSP.CANFLSG1","40.87","-3.67","-20.16"],["2026-05-20T19:20:00","NSP.CANFLSG2","40.87","-3.67","-20.16"],["2026-05-20T19:20:00","NSP.CC.BLKD52","39.57","-5.16","-19.97"],["2026-05-20T19:20:00","NSP.CC.HIBRDG1","39.60","-4.92","-20.18"],["2026-05-20T19:20:00","NSP.CC.HIBRDG2","39.60","-4.92","-20.18"],["2026-05-20T19:20:00","NSP.CC.MANKAT1","41.10","-4.81","-18.79"],["2026-05-20T19:20:00","NSP.CC.MANKAT2","40.96","-4.95","-18.79"],["2026-05-20T19:20:00","DECO.TURTLE2","88.84","1.28","22.86"],["2026-05-20T19:20:00","DECO.TUSCOLA2","89.64","1.82","23.12"],["2026-05-20T19:20:00","DECO.WILMTP11","94.04","6.65","22.69"],["2026-05-20T19:20:00","DECO.WPSA","90.76","3.73","22.33"],["2026-05-20T19:20:00","DEOK","65.73","0.60","0.43"],["2026-05-20T19:20:00","DLCO","65.73","0.60","0.43"],["2026-05-20T19:20:00","DMGEN1.AGG","64.09","-0.61","0.00"],["2026-05-20T19:20:00","DMGEN2.AGG","64.09","-0.61","0.00"],["2026-05-20T19:20:00","DMGEN4.AGG","64.09","-0.61","0.00"],["2026-05-20T19:20:00","DPC.ABS","43.85","-0.67","-20.18"],["2026-05-20T19:20:00","DPC.AEPE9","42.27","-0.23","-22.20"],["2026-05-20T19:20:00","DPC.APPLRV.SLR","40.83","-1.75","-22.12"],["2026-05-20T19:20:00","DPC.AZ","42.34","-0.20","-22.16"],["2026-05-20T19:20:00","DPC.DPC","42.33","-0.19","-22.18"],["2026-05-20T19:20:00","DPC.EDNF","40.58","-0.53","-23.59"],["2026-05-20T19:20:00","DPC.EKM1","39.94","-2.23","-22.53"],["2026-05-20T19:20:00","DPC.EKM2","39.94","-2.23","-22.53"],["2026-05-20T19:20:00","DPC.FILMOR.SLR","42.80","-1.00","-20.90"],["2026-05-20T19:20:00","DPC.FLAMBEAU","39.33","-2.53","-22.84"],["2026-05-20T19:20:00","DPC.GENOA3","41.82","0.32","-23.20"],["2026-05-20T19:20:00","DPC.JPM","41.52","-1.09","-22.09"],["2026-05-20T19:20:00","DPC.MCNEILUS2","42.51","-1.74","-20.45"],["2026-05-20T19:20:00","DPC.NSPLOAD","44.29","2.72","-23.13"],["2026-05-20T19:20:00","DPC.NSPP_1.AZ","44.26","2.72","-23.16"],["2026-05-20T19:20:00","DPC.NWEC.AZ","41.39","-1.05","-22.26"],["2026-05-20T19:20:00","DPC.NWELOAD","41.39","-1.05","-22.26"],["2026-05-20T19:20:00","DPC.RIVR.ANVRY","43.17","0.67","-22.20"],["2026-05-20T19:20:00","DPC.STNMAN.ARR","39.46","-1.13","-24.11"],["2026-05-20T19:20:00","DPC.WINNEBAGO","43.48","-2.14","-19.08"],["2026-05-20T19:20:00","DPL","65.73","0.60","0.43"],["2026-05-20T19:20:00","DUK","66.42","1.72","0.00"],["2026-05-20T19:20:00","EAI.AECC_1.AZ","64.62","-0.08","0.00"],["2026-05-20T19:20:00","EAI.AECCHYDRO2","63.85","-0.85","0.00"],["2026-05-20T19:20:00","EAI.AECCHYDRO9","62.94","-1.76","0.00"],["2026-05-20T19:20:00","EAI.AECCLD","64.64","-0.06","0.00"],["2026-05-20T19:20:00","EAI.AECCMCCLLN","63.35","-1.35","0.00"],["2026-05-20T19:20:00","EAI.AECCMGVCT1","62.74","-1.96","0.00"],["2026-05-20T19:20:00","EAI.AECCMGVCT2","62.74","-1.96","0.00"],["2026-05-20T19:20:00","EAI.AECCMGVMST","62.74","-1.96","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT1","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT2","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT3","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT4","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT5","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT6","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWCT7","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWST1","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCOSWST2","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.AECCWCSOL","64.93","0.23","0.00"],["2026-05-20T19:20:00","EAI.ANO1","61.74","-2.96","0.00"],["2026-05-20T19:20:00","EAI.ANO2","61.89","-2.81","0.00"],["2026-05-20T19:20:00","EAI.ARSNC1.ARR","63.81","-0.89","0.00"],["2026-05-20T19:20:00","EAI.BIGCYP120","65.32","0.62","0.00"],["2026-05-20T19:20:00","EAI.BIGCYP20","65.32","0.62","0.00"],["2026-05-20T19:20:00","EAI.BIGCYP40","65.32","0.62","0.00"],["2026-05-20T19:20:00","EAI.BLAKELY1","62.98","-1.72","0.00"],["2026-05-20T19:20:00","EAI.BLAKELY2","62.98","-1.72","0.00"],["2026-05-20T19:20:00","EAI.BUBALD","63.57","-1.13","0.00"],["2026-05-20T19:20:00","EAI.CARPNTR_1","63.05","-1.65","0.00"],["2026-05-20T19:20:00","EAI.CARPNTR_2","63.05","-1.65","0.00"],["2026-05-20T19:20:00","EAI.CC.AECCMGV","62.74","-1.96","0.00"],["2026-05-20T19:20:00","EAI.CC.AECCOSW","63.26","-1.44","0.00"],["2026-05-20T19:20:00","EAI.CC.BLAKLY","62.98","-1.72","0.00"],["2026-05-20T19:20:00","EAI.CC.DEGRAY","63.17","-1.53","0.00"],["2026-05-20T19:20:00","EAI.CC.DELL","65.08","0.38","0.00"],["2026-05-20T19:20:00","EAI.CC.HT_SPR1","62.64","-2.06","0.00"],["2026-05-20T19:20:00","EAI.CC.PBENRGY","63.31","-1.39","0.00"],["2026-05-20T19:20:00","EAI.CC.UPS1","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.CC.UPS2","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.CC.UPS3","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.CC.UPS4","62.24","-2.46","0.00"],["2026-05-20T19:20:00","EAI.CHLK1","65.15","0.45","0.00"],["2026-05-20T19:20:00","EAI.CHLK2","65.15","0.45","0.00"],["2026-05-20T19:20:00","EAI.CHLK3","65.15","0.45","0.00"],["2026-05-20T19:20:00","EAI.CLKS","65.31","0.61","0.00"],["2026-05-20T19:20:00","EAI.COUCH2.ARR","63.52","-1.18","0.00"],["2026-05-20T19:20:00","EAI.CROSSETT","63.05","-1.65","0.00"],["2026-05-20T19:20:00","EAI.CWAYLD","63.71","-0.99","0.00"],["2026-05-20T19:20:00","EAI.CWAYLD1.AZ","63.71","-0.99","0.00"],["2026-05-20T19:20:00","EAI.CWCP","64.38","-0.32","0.00"],["2026-05-20T19:20:00","EAI.CWL_1.AZ","65.31","0.61","0.00"],["2026-05-20T19:20:00","EAI.CWL_A","65.18","0.48","0.00"],["2026-05-20T19:20:00","EAI.CWL_B","65.18","0.48","0.00"],["2026-05-20T19:20:00","EAI.CWL_C","65.18","0.48","0.00"],["2026-05-20T19:20:00","EAI.CWL_D","65.18","0.48","0.00"],["2026-05-20T19:20:00","EAI.CWL_E","65.18","0.48","0.00"],["2026-05-20T19:20:00","EAI.CYVY","64.99","0.29","0.00"],["2026-05-20T19:20:00","EAI.DEGRAY1","63.17","-1.53","0.00"],["2026-05-20T19:20:00","EAI.DEGRAY2","63.17","-1.53","0.00"],["2026-05-20T19:20:00","EAI.DELL.CT1","65.08","0.38","0.00"],["2026-05-20T19:20:00","EAI.DELL.CT2","65.08","0.38","0.00"],["2026-05-20T19:20:00","EAI.DELL.ST3","65.08","0.38","0.00"],["2026-05-20T19:20:00","EAI.DRVRSOL","65.53","0.83","0.00"],["2026-05-20T19:20:00","EAI.EAILD","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EAI.EAILD.RLA","64.16","-0.54","0.00"],["2026-05-20T19:20:00","EAI.EAMP_1.AZ","64.18","-0.52","0.00"],["2026-05-20T19:20:00","EAI.ELDORA.ARR","62.27","-2.43","0.00"],["2026-05-20T19:20:00","MGE.WMD_ESR1","36.33","-0.78","-27.59"],["2026-05-20T19:20:00","MHEB","43.06","-2.30","-19.34"],["2026-05-20T19:20:00","MHEB_EAR","45.94","0.56","-19.32"],["2026-05-20T19:20:00","MICHIGAN.HUB","90.26","2.77","22.79"],["2026-05-20T19:20:00","MINN.HUB","40.61","-3.97","-20.12"],["2026-05-20T19:20:00","MIUP.ARCP","41.83","5.32","-28.19"],["2026-05-20T19:20:00","MIUP.BRULEGHYD","36.59","-0.11","-28.00"],["2026-05-20T19:20:00","MIUP.CHALKHILL","36.39","-0.02","-28.29"],["2026-05-20T19:20:00","MIUP.CLOV","41.83","5.32","-28.19"],["2026-05-20T19:20:00","MIUP.CLVHDRTN1","41.41","4.90","-28.19"],["2026-05-20T19:20:00","MIUP.DETRDBN1","45.32","8.81","-28.19"],["2026-05-20T19:20:00","MIUP.DFTR13N1","42.31","5.80","-28.19"],["2026-05-20T19:20:00","MIUP.FAIRBNKS1","37.72","1.21","-28.19"],["2026-05-20T19:20:00","MIUP.GARSPV1","38.15","1.64","-28.19"],["2026-05-20T19:20:00","MIUP.GARSPV2","38.15","1.64","-28.19"],["2026-05-20T19:20:00","MIUP.GARWND1","38.15","1.64","-28.19"],["2026-05-20T19:20:00","MIUP.GARWND2","38.15","1.64","-28.19"],["2026-05-20T19:20:00","MIUP.KUESTER11","36.46","-0.07","-28.17"],["2026-05-20T19:20:00","MIUP.KUESTER12","36.46","-0.07","-28.17"],["2026-05-20T19:20:00","MIUP.KUESTER13","36.46","-0.07","-28.17"],["2026-05-20T19:20:00","MIUP.KUESTER14","36.46","-0.07","-28.17"],["2026-05-20T19:20:00","MIUP.KUESTER25","36.53","0.00","-28.17"],["2026-05-20T19:20:00","MIUP.KUESTER26","36.53","0.00","-28.17"],["2026-05-20T19:20:00","MIUP.KUESTER27","36.53","0.00","-28.17"],["2026-05-20T19:20:00","MIUP.LITTLQUIN","36.70","0.17","-28.17"],["2026-05-20T19:20:00","MIUP.MAGAZESH","41.59","5.08","-28.19"],["2026-05-20T19:20:00","MIUP.MANSTQN1","39.59","3.08","-28.19"],["2026-05-20T19:20:00","MIUP.MARQ","37.44","0.91","-28.17"],["2026-05-20T19:20:00","MIUP.MICHIGMF","36.09","-0.61","-28.00"],["2026-05-20T19:20:00","MIUP.MIHM11","37.37","0.80","-28.13"],["2026-05-20T19:20:00","MIUP.MIHM12","37.37","0.80","-28.13"],["2026-05-20T19:20:00","MIUP.MIHM13","37.37","0.80","-28.13"],["2026-05-20T19:20:00","MIUP.NEWQUINES","36.53","-0.01","-28.16"],["2026-05-20T19:20:00","MIUP.NWLB","42.33","5.82","-28.19"],["2026-05-20T19:20:00","MIUP.PEAVYFALL","36.43","-0.22","-28.05"],["2026-05-20T19:20:00","MIUP.PRESQ.ARR","36.88","0.35","-28.17"],["2026-05-20T19:20:00","MIUP.RBRTS.ARR","42.33","5.82","-28.19"],["2026-05-20T19:20:00","MIUP.RNGD_SLR","37.40","0.89","-28.19"],["2026-05-20T19:20:00","MIUP.TILDEN","38.18","1.65","-28.17"],["2026-05-20T19:20:00","MIUP.TWINFALLS","36.04","-0.51","-28.15"],["2026-05-20T19:20:00","MIUP.UMERC","37.31","0.74","-28.13"],["2026-05-20T19:20:00","MIUP.WEPM","37.92","1.07","-27.85"],["2026-05-20T19:20:00","MIUP.WHITERAPD","36.20","-0.21","-28.29"],["2026-05-20T19:20:00","MIUP.WOLV","38.77","1.93","-27.86"],["2026-05-20T19:20:00","MIUP.WPPI","37.51","0.96","-28.15"],["2026-05-20T19:20:00","MIUP.WPSE","37.33","0.76","-28.13"],["2026-05-20T19:20:00","MOGEN1.AGG","62.95","-1.75","0.00"],["2026-05-20T19:20:00","MOGEN2.AGG","64.20","-0.50","0.00"],["2026-05-20T19:20:00","MP.AEPE14","41.51","-4.14","-19.05"],["2026-05-20T19:20:00","MP.AEPE20","41.51","-4.14","-19.05"],["2026-05-20T19:20:00","MP.AEPE50","41.51","-4.14","-19.05"],["2026-05-20T19:20:00","MP.AZ","40.34","-4.77","-19.59"],["2026-05-20T19:20:00","MP.BISON1","24.43","-10.14","-30.13"],["2026-05-20T19:20:00","MP.BISON5","24.13","-10.44","-30.13"],["2026-05-20T19:20:00","MP.BLNCHR123","43.10","-2.68","-18.92"],["2026-05-20T19:20:00","MP.BOS233","36.46","-8.77","-19.47"],["2026-05-20T19:20:00","MP.DLPLOAD","39.76","-3.05","-21.89"],["2026-05-20T19:20:00","MP.DR.JFK","41.51","-4.14","-19.05"],["2026-05-20T19:20:00","MP.FONDLA1","38.48","-5.52","-20.70"],["2026-05-20T19:20:00","MP.G_ULLIN.WND","24.13","-10.44","-30.13"],["2026-05-20T19:20:00","MP.HIBBAR3","39.26","-4.54","-20.90"],["2026-05-20T19:20:00","MP.HIBBAR4","39.26","-4.54","-20.90"],["2026-05-20T19:20:00","MP.HPUGEN356","38.51","-6.65","-19.54"],["2026-05-20T19:20:00","MP.HPULOAD","38.51","-6.65","-19.54"],["2026-05-20T19:20:00","MP.HVDCE","38.74","-5.10","-20.86"],["2026-05-20T19:20:00","MP.HVDCW","25.59","-8.98","-30.13"],["2026-05-20T19:20:00","MP.LASKIN1","40.39","-4.57","-19.74"],["2026-05-20T19:20:00","MP.LASKIN2","40.39","-4.57","-19.74"],["2026-05-20T19:20:00","MP.MP","40.31","-4.80","-19.59"],["2026-05-20T19:20:00","MP.MP_BOS4","36.44","-8.79","-19.47"],["2026-05-20T19:20:00","MP.MPM_1.AZ","38.51","-6.65","-19.54"],["2026-05-20T19:20:00","MP.MPM_2.AZ","38.51","-6.65","-19.54"],["2026-05-20T19:20:00","MP.MRES","41.44","-4.47","-18.79"],["2026-05-20T19:20:00","MP.OLIVER12","25.58","-8.99","-30.13"],["2026-05-20T19:20:00","MP.TACHB1","44.39","-0.28","-20.03"],["2026-05-20T19:20:00","MP.TACHB2","44.39","-0.28","-20.03"],["2026-05-20T19:20:00","MP.TACRIDGE1","39.05","-6.07","-19.58"],["2026-05-20T19:20:00","MP.THOMSON","38.42","-5.61","-20.67"],["2026-05-20T19:20:00","MP.WPPI_BOS4","36.44","-8.79","-19.47"],["2026-05-20T19:20:00","MPS","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","MPS.CROSSROAD1","65.20","0.50","0.00"],["2026-05-20T19:20:00","MPS.CROSSROAD2","65.20","0.50","0.00"],["2026-05-20T19:20:00","MPS.CROSSROAD3","65.20","0.50","0.00"],["2026-05-20T19:20:00","MPS.CROSSROAD4","65.20","0.50","0.00"],["2026-05-20T19:20:00","MPW.AZ","41.54","-2.06","-21.10"],["2026-05-20T19:20:00","MPW.MPW","41.54","-2.06","-21.10"],["2026-05-20T19:20:00","MPW.UNIT_7","41.57","-2.05","-21.08"],["2026-05-20T19:20:00","MPW.UNIT_8","41.57","-2.05","-21.08"],["2026-05-20T19:20:00","MPW.UNIT_9","41.38","-2.31","-21.01"],["2026-05-20T19:20:00","MS.HUB","64.39","-0.31","0.00"],["2026-05-20T19:20:00","NIPS.AM","110.16","0.91","44.55"],["2026-05-20T19:20:00","NIPS.AZ","110.03","0.90","44.43"],["2026-05-20T19:20:00","NIPS.BAILY.ARR","184.74","0.22","119.82"],["2026-05-20T19:20:00","NIPS.BCWF.SIG","-8.64","-6.84","-66.50"],["2026-05-20T19:20:00","NIPS.BENTONCO","-8.64","-6.84","-66.50"],["2026-05-20T19:20:00","NIPS.BP","110.16","0.91","44.55"],["2026-05-20T19:20:00","AMIL.HVANA.ARR","46.16","-2.38","-16.16"],["2026-05-20T19:20:00","AMIL.IDTE","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.IGS","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.IMEA.BHSF","64.26","-0.44","0.00"],["2026-05-20T19:20:00","AMIL.IMEA.HOOS","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.IMEA_1.AZ","60.36","-0.79","-3.55"],["2026-05-20T19:20:00","AMIL.IOW_AFRYT","42.93","-1.37","-20.40"],["2026-05-20T19:20:00","AMIL.IP","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.IP.AZ","58.81","-0.68","-5.21"],["2026-05-20T19:20:00","AMIL.IP.IMEA","59.36","-0.93","-4.41"],["2026-05-20T19:20:00","AMIL.IPRETL","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.IPVS.MVP","62.29","-2.41","0.00"],["2026-05-20T19:20:00","AMIL.KIMMEL","65.07","0.37","0.00"],["2026-05-20T19:20:00","AMIL.L69_AHOPK","42.05","-0.24","-22.41"],["2026-05-20T19:20:00","AMIL.LEGOESR","63.52","-0.50","-0.68"],["2026-05-20T19:20:00","AMIL.LINCLAND1","61.57","-2.56","-0.57"],["2026-05-20T19:20:00","AMIL.LINCLAND2","61.57","-2.56","-0.57"],["2026-05-20T19:20:00","AMIL.LOTUS","61.50","-2.59","-0.61"],["2026-05-20T19:20:00","AMIL.MAROA.MVP","60.31","-2.73","-1.66"],["2026-05-20T19:20:00","AMIL.MCEC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.MCPU_1.AZ","66.47","1.77","0.00"],["2026-05-20T19:20:00","AMIL.MECWB_LPC","43.72","-0.88","-20.10"],["2026-05-20T19:20:00","AMIL.MERDS.MVP","62.28","-2.42","0.00"],["2026-05-20T19:20:00","AMIL.MES","58.57","-0.67","-5.46"],["2026-05-20T19:20:00","AMIL.MFSF","64.37","-0.33","0.00"],["2026-05-20T19:20:00","AMIL.MP2N","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.MPRG.ARR","35.13","-1.22","-28.35"],["2026-05-20T19:20:00","AMIL.MRDSA.ARR","62.33","-2.37","0.00"],["2026-05-20T19:20:00","AMIL.MSWP","62.10","-2.60","0.00"],["2026-05-20T19:20:00","AMIL.MTCML","66.47","1.77","0.00"],["2026-05-20T19:20:00","AMIL.MULLIGAN","60.85","-3.26","-0.59"],["2026-05-20T19:20:00","AMIL.NEC1_1.AZ","65.15","0.52","-0.07"],["2026-05-20T19:20:00","AMIL.NESL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.NEWT_1.AZ","64.53","-0.17","0.00"],["2026-05-20T19:20:00","AMIL.NEWTON21","63.84","-0.86","0.00"],["2026-05-20T19:20:00","AMIL.NLT_ANEW_","45.49","-1.40","-17.81"],["2026-05-20T19:20:00","AMIL.NORRIS","65.23","0.53","0.00"],["2026-05-20T19:20:00","AMIL.NORRISDC","63.84","-0.86","0.00"],["2026-05-20T19:20:00","AMIL.NWTN_BF","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMIL.NWTN_SF","64.05","-0.65","0.00"],["2026-05-20T19:20:00","AMIL.OGLES.ARR","38.94","-0.54","-25.22"],["2026-05-20T19:20:00","AMIL.P66T","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.PALMCOIL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.PEARLG2","62.89","-1.81","0.00"],["2026-05-20T19:20:00","AMIL.PEIC","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.PEIH","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.PLST","62.43","-2.27","0.00"],["2026-05-20T19:20:00","AMIL.PPI","58.55","-0.67","-5.48"],["2026-05-20T19:20:00","AMIL.PRAIRIE1","61.29","-1.04","-2.37"],["2026-05-20T19:20:00","AMIL.PRAIRIECK","62.05","-2.12","-0.53"],["2026-05-20T19:20:00","AMIL.PRSPWF","60.37","-2.47","-1.86"],["2026-05-20T19:20:00","AMIL.PS1.NIMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PS2.NIMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG1.IMEA","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG1.IMPA","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG1.LGEP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG1.MEUC","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG1.SIPC","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG2.IMEA","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG2.IMPA","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG2.LGEP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG2.MEUC","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSG2.SIPC","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSGC1.AMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSGC1.KMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSGC1.PPI","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSGC2.AMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSGC2.KMP","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PSGC2.PPI","64.09","-0.61","0.00"],["2026-05-20T19:20:00","AMIL.PTWF","46.58","-3.81","-14.31"],["2026-05-20T19:20:00","AMIL.PUBPOWIL","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.PWLFSLR","63.67","-0.47","-0.56"],["2026-05-20T19:20:00","AMIL.RECC_FPLP","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.REI2CTGA","64.14","-0.56","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGB","63.95","-0.75","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGC","63.94","-0.76","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGD","64.14","-0.56","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGE","64.14","-0.56","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGF","63.99","-0.71","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGG","64.14","-0.56","0.00"],["2026-05-20T19:20:00","AMIL.REI2CTGH","64.14","-0.56","0.00"],["2026-05-20T19:20:00","AMIL.REN1","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.RES.CNE","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.RESE","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.RICHLAND","36.72","-0.81","-27.17"],["2026-05-20T19:20:00","AMIL.RISING.H","60.80","-1.86","-2.04"],["2026-05-20T19:20:00","AMIL.RISING.L","60.17","-1.86","-2.67"],["2026-05-20T19:20:00","AMIL.RIVRFRRYS","65.54","0.84","0.00"],["2026-05-20T19:20:00","AMIL.RLGY01","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","AMIL.RNGDRP","63.73","-0.97","0.00"],["2026-05-20T19:20:00","AMIL.RNGPSS","64.19","-0.51","0.00"],["2026-05-20T19:20:00","AMIL.RPGI_1.AZ","45.55","-2.14","-17.01"],["2026-05-20T19:20:00","AMIL.RSPWIND","40.72","-4.00","-19.98"],["2026-05-20T19:20:00","AMIL.RUBY","67.19","2.49","0.00"],["2026-05-20T19:20:00","AMIL.RUSHMORE","58.61","-0.66","-5.43"],["2026-05-20T19:20:00","CONS.CROTON","92.35","2.61","25.04"],["2026-05-20T19:20:00","CONS.DR.ALPENA","94.15","5.54","23.91"],["2026-05-20T19:20:00","CONS.DR.CETR","91.59","1.95","24.94"],["2026-05-20T19:20:00","CONS.DR.MAROA","91.56","2.30","24.56"],["2026-05-20T19:20:00","CONS.DR.WPSC","91.65","2.60","24.35"],["2026-05-20T19:20:00","CONS.ELIG","91.83","2.74","24.39"],["2026-05-20T19:20:00","CONS.EXGNBB1","89.65","0.68","24.27"],["2026-05-20T19:20:00","CONS.EXGNBB1B","89.65","0.68","24.27"],["2026-05-20T19:20:00","CONS.FESC","91.83","2.74","24.39"],["2026-05-20T19:20:00","CONS.FICTYEC","89.83","0.14","24.99"],["2026-05-20T19:20:00","CONS.FICTYMR","89.83","0.14","24.99"],["2026-05-20T19:20:00","CONS.FISHCREEK","89.81","0.51","24.60"],["2026-05-20T19:20:00","CONS.FOOTEHYD","93.81","5.38","23.73"],["2026-05-20T19:20:00","CONS.GENESEE","89.54","1.43","23.41"],["2026-05-20T19:20:00","CONS.GENESEESO","89.90","1.82","23.38"],["2026-05-20T19:20:00","CONS.GENESEPS","89.54","1.43","23.41"],["2026-05-20T19:20:00","CONS.GRATIOT","89.68","0.50","24.48"],["2026-05-20T19:20:00","CONS.GRATIOT1","88.28","-0.24","23.82"],["2026-05-20T19:20:00","CONS.GRATIOT2","88.28","-0.24","23.82"],["2026-05-20T19:20:00","CONS.GRAYLGY2","90.40","1.91","23.79"],["2026-05-20T19:20:00","CONS.GRAYLNG","90.40","1.91","23.79"],["2026-05-20T19:20:00","CONS.GYRD1WPSC","88.83","-0.23","24.36"],["2026-05-20T19:20:00","CONS.GYRD2WPSC","88.83","-0.23","24.36"],["2026-05-20T19:20:00","CONS.GYRD3WPSC","88.83","-0.23","24.36"],["2026-05-20T19:20:00","CONS.HARDY","91.54","1.72","25.12"],["2026-05-20T19:20:00","CONS.HART","91.22","1.43","25.09"],["2026-05-20T19:20:00","CONS.HILMN.ARR","93.12","4.45","23.97"],["2026-05-20T19:20:00","CONS.HODENPYL","90.19","0.68","24.81"],["2026-05-20T19:20:00","CONS.HRSY10","90.96","1.48","24.78"],["2026-05-20T19:20:00","CONS.HRSY9","90.96","1.48","24.78"],["2026-05-20T19:20:00","CONS.HRTLND","89.55","0.55","24.30"],["2026-05-20T19:20:00","CONS.HTWD","92.65","3.50","24.45"],["2026-05-20T19:20:00","CONS.ISABELLA1","87.11","-1.33","23.74"],["2026-05-20T19:20:00","CONS.JACKSON","90.23","1.55","23.98"],["2026-05-20T19:20:00","CONS.JAXON_1","89.09","0.78","23.61"],["2026-05-20T19:20:00","CONS.JAXON_2","89.21","0.90","23.61"],["2026-05-20T19:20:00","CONS.KAL_RGEN_","91.13","1.48","24.95"],["2026-05-20T19:20:00","CONS.KALK","87.35","-1.88","24.53"],["2026-05-20T19:20:00","CONS.KARN.ARR","89.82","1.69","23.43"],["2026-05-20T19:20:00","CONS.KARN3","89.08","1.02","23.36"],["2026-05-20T19:20:00","CONS.KARN4","89.08","1.02","23.36"],["2026-05-20T19:20:00","CONS.KENCNTY1","90.86","0.90","25.26"],["2026-05-20T19:20:00","CONS.LANS","91.33","2.78","23.85"],["2026-05-20T19:20:00","CONS.LANS.ARR","90.74","2.26","23.78"],["2026-05-20T19:20:00","CONS.LBWL.ASM2","89.39","1.09","23.60"],["2026-05-20T19:20:00","CONS.LBWL.ASSM","89.39","1.09","23.60"],["2026-05-20T19:20:00","CONS.LBWL.CSEL","91.00","1.71","24.59"],["2026-05-20T19:20:00","CONS.LIVINGEN1","88.78","-0.28","24.36"],["2026-05-20T19:20:00","CONS.LIVINGEN2","88.78","-0.28","24.36"],["2026-05-20T19:20:00","CONS.LIVINGEN3","88.78","-0.28","24.36"],["2026-05-20T19:20:00","CONS.LIVINGEN4","88.78","-0.28","24.36"],["2026-05-20T19:20:00","CONS.LOUDHYDRO","90.31","1.86","23.75"],["2026-05-20T19:20:00","CONS.LUDINGTN1","89.17","-0.66","25.13"],["2026-05-20T19:20:00","CONS.LUDINGTN2","89.17","-0.66","25.13"],["2026-05-20T19:20:00","CONS.LUDINGTN3","89.16","-0.67","25.13"],["2026-05-20T19:20:00","CONS.LUDINGTN4","89.16","-0.67","25.13"],["2026-05-20T19:20:00","CONS.LUDINGTN5","89.11","-0.72","25.13"],["2026-05-20T19:20:00","CONS.LUDINGTN6","89.11","-0.72","25.13"],["2026-05-20T19:20:00","CONS.LWEP","89.02","-0.77","25.09"],["2026-05-20T19:20:00","CONS.MACK.ARR","91.53","2.48","24.35"],["2026-05-20T19:20:00","CONS.MCV","88.68","0.36","23.62"],["2026-05-20T19:20:00","CONS.MCV.MCV","88.68","0.36","23.62"],["2026-05-20T19:20:00","CONS.MERIDIAN1","88.89","0.53","23.66"],["2026-05-20T19:20:00","CONS.MIOHYDRO","91.29","2.54","24.05"],["2026-05-20T19:20:00","CONS.MIPOWER1","88.64","-1.15","25.09"],["2026-05-20T19:20:00","CONS.MIPOWER2","88.64","-1.15","25.09"],["2026-05-20T19:20:00","CONS.MPPA","91.26","2.13","24.43"],["2026-05-20T19:20:00","CONS.MPPA.ABRW","90.36","1.45","24.21"],["2026-05-20T19:20:00","CONS.MPPA.ASM2","89.39","1.09","23.60"],["2026-05-20T19:20:00","CONS.MPPA.ASSM","89.39","1.09","23.60"],["2026-05-20T19:20:00","CONS.MPPA.CHSE","91.00","1.71","24.59"],["2026-05-20T19:20:00","CONS.MPPA.HSLR","91.22","1.43","25.09"],["2026-05-20T19:20:00","CONS.MPPA_3.AZ","91.25","3.11","23.44"],["2026-05-20T19:20:00","CONS.MSCP_1.AZ","91.90","2.72","24.48"],["2026-05-20T19:20:00","CONS.MSCPA","91.75","2.55","24.50"],["2026-05-20T19:20:00","CONS.MSNRD.SOL","86.93","-1.51","23.74"],["2026-05-20T19:20:00","CONS.MUSKSOL","91.15","1.24","25.21"],["2026-05-20T19:20:00","CONS.MWEC","92.61","4.95","22.96"],["2026-05-20T19:20:00","CONS.NESL","91.83","2.74","24.39"],["2026-05-20T19:20:00","CONS.PAL_HEPM","91.97","0.47","26.80"],["2026-05-20T19:20:00","CONS.PAL_WPSC","91.97","0.47","26.80"],["2026-05-20T19:20:00","CONS.PFZT","91.44","1.76","24.98"],["2026-05-20T19:20:00","CONS.PINERVR1","88.37","-0.21","23.88"],["2026-05-20T19:20:00","CONS.PNRVR.SOL","88.37","-0.21","23.88"],["2026-05-20T19:20:00","CONS.POLARIS1","89.65","0.68","24.27"],["2026-05-20T19:20:00","CONS.POLRS.SOL","89.65","0.68","24.27"],["2026-05-20T19:20:00","CONS.RENAIGEN1","89.74","0.56","24.48"],["2026-05-20T19:20:00","CONS.RENAIGEN2","89.74","0.56","24.48"],["2026-05-20T19:20:00","CONS.RENAIGEN3","89.74","0.56","24.48"],["2026-05-20T19:20:00","CONS.RENAIGEN4","89.74","0.56","24.48"],["2026-05-20T19:20:00","CONS.ROGERSHYD","91.04","1.31","25.03"],["2026-05-20T19:20:00","CONS.RVRFORK","90.62","1.78","24.14"],["2026-05-20T19:20:00","CONS.RVRFORK2","90.62","1.78","24.14"],["2026-05-20T19:20:00","CONS.S.COLDCRK","91.41","2.13","24.58"],["2026-05-20T19:20:00","CONS.S.GRAT2","88.28","-0.24","23.82"],["2026-05-20T19:20:00","WPS.TWOCRK1S","33.92","-1.67","-29.11"],["2026-05-20T19:20:00","WPS.UMERC","37.29","0.98","-28.39"],["2026-05-20T19:20:00","WPS.WEM31","36.96","0.65","-28.39"],["2026-05-20T19:20:00","WPS.WEM32","36.76","0.46","-28.40"],["2026-05-20T19:20:00","WPS.WEM33","36.76","0.46","-28.40"],["2026-05-20T19:20:00","WPS.WESRCE1_LD","36.33","-2.08","-26.29"],["2026-05-20T19:20:00","WPS.WESRCE2_LD","36.48","-1.93","-26.29"],["2026-05-20T19:20:00","WPS.WESTON11","36.33","-2.08","-26.29"],["2026-05-20T19:20:00","WPS.WESTON12","36.33","-2.08","-26.29"],["2026-05-20T19:20:00","WPS.WESTON13","36.33","-2.08","-26.29"],["2026-05-20T19:20:00","WPS.WESTON14","36.33","-2.08","-26.29"],["2026-05-20T19:20:00","WPS.WESTON15","36.48","-1.93","-26.29"],["2026-05-20T19:20:00","WPS.WESTON16","36.48","-1.93","-26.29"],["2026-05-20T19:20:00","WPS.WESTON17","36.48","-1.93","-26.29"],["2026-05-20T19:20:00","WPS.WESTON3","36.77","-1.64","-26.29"],["2026-05-20T19:20:00","WPS.WESTON4","37.05","-1.36","-26.29"],["2026-05-20T19:20:00","WPS.WPSE","37.21","0.90","-28.39"],["2026-05-20T19:20:00","WPS.WPSM","37.14","0.40","-27.96"],["2026-05-20T19:20:00","WR","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","WR.MEUC_1.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","WR.MEUCFRED1","63.98","-0.72","0.00"],["2026-05-20T19:20:00","WR.MEUCFRED2","63.98","-0.72","0.00"],["2026-05-20T19:20:00","WR.MEUCLADD","63.98","-0.72","0.00"],["2026-05-20T19:20:00","WR.MOWR","65.27","0.57","0.00"],["2026-05-20T19:20:00","WR.MOWR_1.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","WR.THAYERLD","65.27","0.57","0.00"],["2026-05-20T19:20:00","YAD","66.51","1.81","0.00"],["2026-05-20T19:20:00","OTP.ANT","39.65","-7.47","-17.58"],["2026-05-20T19:20:00","OTP.ASHTAIII","35.99","-12.69","-16.02"],["2026-05-20T19:20:00","OTP.ASHTUBULA","35.99","-12.69","-16.02"],["2026-05-20T19:20:00","OTP.ASTORIA","40.08","-6.64","-17.98"],["2026-05-20T19:20:00","OTP.AZ","39.34","-7.08","-18.28"],["2026-05-20T19:20:00","OTP.BENSON.ARR","42.56","-4.10","-18.04"],["2026-05-20T19:20:00","OTP.BEPC1","39.82","-6.94","-17.94"],["2026-05-20T19:20:00","OTP.BIGSTON1","39.66","-7.46","-17.58"],["2026-05-20T19:20:00","OTP.BRDRS1.WND","32.58","-11.25","-20.87"],["2026-05-20T19:20:00","OTP.CENTER1","-29.23","-8.98","-84.95"],["2026-05-20T19:20:00","OTP.COURTNY.WF","38.97","-8.85","-16.88"],["2026-05-20T19:20:00","OTP.COYOT1","25.83","-9.62","-29.25"],["2026-05-20T19:20:00","OTP.CRIDG1.WND","39.39","-7.73","-17.58"],["2026-05-20T19:20:00","OTP.CRIDG2.WND","39.35","-7.77","-17.58"],["2026-05-20T19:20:00","OTP.DHWE","39.98","-7.11","-17.61"],["2026-05-20T19:20:00","OTP.DR1_2.WND","39.42","-7.74","-17.54"],["2026-05-20T19:20:00","OTP.DR3.WND","39.34","-7.82","-17.54"],["2026-05-20T19:20:00","OTP.EDGLYEDGL","36.33","-11.29","-17.08"],["2026-05-20T19:20:00","OTP.GRANTCO","43.43","-3.84","-17.43"],["2026-05-20T19:20:00","OTP.GRE","42.55","-4.46","-17.69"],["2026-05-20T19:20:00","OTP.GRE.ASHTII","35.85","-12.83","-16.02"],["2026-05-20T19:20:00","OTP.GRE.DEUEL","39.98","-7.11","-17.61"],["2026-05-20T19:20:00","OTP.GRE.DSA","39.83","-7.99","-16.88"],["2026-05-20T19:20:00","OTP.GRE.SPRTWD","39.83","-7.99","-16.88"],["2026-05-20T19:20:00","OTP.GREM_2.AZ","42.59","-4.41","-17.70"],["2026-05-20T19:20:00","OTP.HETLA","41.79","-5.21","-17.70"],["2026-05-20T19:20:00","OTP.HILS_1.AZ","40.83","-5.48","-18.39"],["2026-05-20T19:20:00","OTP.HLSOLAR","42.43","-5.02","-17.25"],["2026-05-20T19:20:00","OTP.JAMSPK1","39.32","-8.48","-16.90"],["2026-05-20T19:20:00","OTP.JAMSPK2","39.23","-8.57","-16.90"],["2026-05-20T19:20:00","OTP.LAKESWIND","42.26","-5.22","-17.22"],["2026-05-20T19:20:00","OTP.LANGDN1","26.59","-18.02","-20.09"],["2026-05-20T19:20:00","OTP.LANGDN2","26.59","-18.02","-20.09"],["2026-05-20T19:20:00","OTP.MDU","39.66","-7.46","-17.58"],["2026-05-20T19:20:00","OTP.MDU.BSTON1","39.66","-7.46","-17.58"],["2026-05-20T19:20:00","OTP.MDU.COYOTE","25.83","-9.62","-29.25"],["2026-05-20T19:20:00","OTP.MDUM_1.AZ","39.66","-7.46","-17.58"],["2026-05-20T19:20:00","OTP.MMPA","38.19","-7.35","-19.16"],["2026-05-20T19:20:00","OTP.MPC","38.71","-7.45","-18.54"],["2026-05-20T19:20:00","OTP.MPC.ASH","35.99","-12.69","-16.02"],["2026-05-20T19:20:00","OTP.MPC.ASH2","35.85","-12.83","-16.02"],["2026-05-20T19:20:00","OTP.MPC.BUTLER","41.39","-7.46","-15.85"],["2026-05-20T19:20:00","OTP.MPC.COYT1","25.83","-9.62","-29.25"],["2026-05-20T19:20:00","OTP.MPC.LANGDN","26.59","-18.02","-20.09"],["2026-05-20T19:20:00","OTP.MPC.OLVIII","-31.64","-9.10","-87.24"],["2026-05-20T19:20:00","OTP.MPC.OXBOW","41.02","-7.53","-16.15"],["2026-05-20T19:20:00","OTP.MPC.YNG2","25.25","-9.32","-30.13"],["2026-05-20T19:20:00","OTP.MPWR","35.85","-12.83","-16.02"],["2026-05-20T19:20:00","OTP.MRES","42.90","-4.02","-17.78"],["2026-05-20T19:20:00","OTP.MRES.CVLR","32.95","-11.79","-19.96"],["2026-05-20T19:20:00","OTP.MRES.HILS","40.83","-5.48","-18.39"],["2026-05-20T19:20:00","OTP.MRES.NTWD","37.36","-7.97","-19.37"],["2026-05-20T19:20:00","OTP.MRES_8.AZ","42.79","-4.10","-17.81"],["2026-05-20T19:20:00","OTP.MUAG","40.47","-6.25","-17.98"],["2026-05-20T19:20:00","OTP.NSP","40.52","-7.34","-16.84"],["2026-05-20T19:20:00","OTP.NSPP_1.AZ","40.51","-7.35","-16.84"],["2026-05-20T19:20:00","OTP.NSPX.ADA","41.39","-7.46","-15.85"],["2026-05-20T19:20:00","OTP.NWPS","39.66","-7.46","-17.58"],["2026-05-20T19:20:00","OTP.OTP","39.91","-6.76","-18.03"],["2026-05-20T19:20:00","OTP.OTPW_1.AZ","39.03","-6.63","-19.04"],["2026-05-20T19:20:00","OTP.OTPW_10.AZ","43.91","0.57","-21.36"],["2026-05-20T19:20:00","OTP.OTPW_11.AZ","41.74","-6.19","-16.77"],["2026-05-20T19:20:00","OTP.OTPW_12.AZ","36.95","-8.02","-19.73"],["2026-05-20T19:20:00","OTP.OTPW_14.AZ","41.79","-5.21","-17.70"],["2026-05-20T19:20:00","OTP.OTPW_2.AZ","38.66","-7.39","-18.65"],["2026-05-20T19:20:00","OTP.OTPW_8.AZ","42.53","-4.92","-17.25"],["2026-05-20T19:20:00","OTP.OTPW_9.AZ","33.06","-11.68","-19.96"],["2026-05-20T19:20:00","OTP.RUGBY1_IBR","34.34","-8.66","-21.70"],["2026-05-20T19:20:00","OTP.RUGBY1MRES","34.34","-8.66","-21.70"],["2026-05-20T19:20:00","OTP.RUGBY1UMMP","34.34","-8.66","-21.70"],["2026-05-20T19:20:00","OTP.RUGBY1UPLS","34.34","-8.66","-21.70"],["2026-05-20T19:20:00","OTP.SLWAYO1","40.96","-5.59","-18.15"],["2026-05-20T19:20:00","OTP.TATANKA","40.02","-6.70","-17.98"],["2026-05-20T19:20:00","OTP.TATANKARID","40.02","-6.70","-17.98"],["2026-05-20T19:20:00","PJMC","65.73","0.60","0.43"],["2026-05-20T19:20:00","PSEG","65.73","0.60","0.43"],["2026-05-20T19:20:00","PSI_GEN.AGG","69.00","1.67","2.63"],["2026-05-20T19:20:00","SBMU","64.20","-0.50","0.00"],["2026-05-20T19:20:00","SCEG","66.16","1.46","0.00"],["2026-05-20T19:20:00","SECI","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","SIGE.10ABGTGT","68.10","3.40","0.00"],["2026-05-20T19:20:00","SIGE.10CULGN2","68.49","3.79","0.00"],["2026-05-20T19:20:00","SIGE.10CULGN3","68.33","3.63","0.00"],["2026-05-20T19:20:00","SIGE.ABBROWUN4","68.10","3.40","0.00"],["2026-05-20T19:20:00","SIGE.ABBROWUN5","68.10","3.40","0.00"],["2026-05-20T19:20:00","SIGE.ABBROWUN6","68.10","3.40","0.00"],["2026-05-20T19:20:00","SIGE.APGI","68.42","3.72","0.00"],["2026-05-20T19:20:00","SIGE.AZ","68.75","4.05","0.00"],["2026-05-20T19:20:00","SIGE.BGGTN.ARR","69.01","4.31","0.00"],["2026-05-20T19:20:00","SIGE.CANL1.AMP","67.52","2.82","0.00"],["2026-05-20T19:20:00","SIGE.CANL2.AMP","67.51","2.81","0.00"],["2026-05-20T19:20:00","SIGE.CANL3.AMP","67.52","2.82","0.00"],["2026-05-20T19:20:00","SIGE.CANN_MUNI","68.92","4.22","0.00"],["2026-05-20T19:20:00","SIGE.CIN","68.34","3.64","0.00"],["2026-05-20T19:20:00","SIGE.DUFF","67.43","2.73","0.00"],["2026-05-20T19:20:00","CONS.S.LTROUT","94.54","5.93","23.91"],["2026-05-20T19:20:00","CONS.SAUK1","91.17","1.86","24.61"],["2026-05-20T19:20:00","CONS.SCIT","91.31","3.06","23.55"],["2026-05-20T19:20:00","CONS.SCWND1","89.49","0.12","24.67"],["2026-05-20T19:20:00","CONS.SCWND2","89.49","0.12","24.67"],["2026-05-20T19:20:00","CONS.SCWND3","89.49","0.12","24.67"],["2026-05-20T19:20:00","CONS.SCWND4","89.49","0.12","24.67"],["2026-05-20T19:20:00","CONS.SELC","91.66","2.51","24.45"],["2026-05-20T19:20:00","CONS.SESB","91.70","2.57","24.43"],["2026-05-20T19:20:00","CONS.SPNGCREEK","91.14","1.77","24.67"],["2026-05-20T19:20:00","CONS.SUNFISH2","90.93","1.85","24.38"],["2026-05-20T19:20:00","CONS.THTFD.ARR","89.62","1.57","23.35"],["2026-05-20T19:20:00","CONS.TIBBITS","91.39","2.12","24.57"],["2026-05-20T19:20:00","CONS.TIPPY","89.91","0.32","24.89"],["2026-05-20T19:20:00","CONS.TUSCOLA1","89.29","1.13","23.46"],["2026-05-20T19:20:00","CONS.UCMI","92.94","3.62","24.62"],["2026-05-20T19:20:00","CONS.VKLINCOLN","93.45","4.96","23.79"],["2026-05-20T19:20:00","CONS.VKMCBAIN1","87.47","-2.01","24.78"],["2026-05-20T19:20:00","CONS.VSTBG8","90.27","1.27","24.30"],["2026-05-20T19:20:00","CONS.WEADO.ARR","90.27","2.07","23.50"],["2026-05-20T19:20:00","CONS.WEBBERHYD","91.71","2.47","24.54"],["2026-05-20T19:20:00","CONS.WHITI.ARR","91.75","4.30","22.75"],["2026-05-20T19:20:00","CONS.WOLV","90.62","1.35","24.57"],["2026-05-20T19:20:00","CONS.WPMC","91.81","2.72","24.39"],["2026-05-20T19:20:00","CONS.WPSC_1.AZ","91.74","2.68","24.36"],["2026-05-20T19:20:00","CONS.WPSC_2.AZ","91.81","2.74","24.37"],["2026-05-20T19:20:00","CONS.WVPA_1.AZ","92.30","4.09","23.51"],["2026-05-20T19:20:00","CONS.ZEELAND1A","90.23","-0.05","25.58"],["2026-05-20T19:20:00","CONS.ZEELAND1B","90.23","-0.05","25.58"],["2026-05-20T19:20:00","CONS.ZEELAND2A","90.53","0.25","25.58"],["2026-05-20T19:20:00","CONS.ZEELAND2B","90.53","0.25","25.58"],["2026-05-20T19:20:00","CONS.ZEELAND2C","90.53","0.25","25.58"],["2026-05-20T19:20:00","CPLE","69.81","1.85","3.26"],["2026-05-20T19:20:00","CPLW","66.34","1.64","0.00"],["2026-05-20T19:20:00","CSWS","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","CSWS.AEPM_2.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","CSWS.AEPM_3.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","CSWS.AEPM_4.AZ","66.05","1.35","0.00"],["2026-05-20T19:20:00","CSWS.ETEC_LD","65.27","0.57","0.00"],["2026-05-20T19:20:00","CSWS.HOPE","63.90","-0.80","0.00"],["2026-05-20T19:20:00","CSWS.PRESCOTT","65.27","0.57","0.00"],["2026-05-20T19:20:00","CSWS.SWERETAIL","65.27","0.57","0.00"],["2026-05-20T19:20:00","CSWS.VEMCO","65.27","0.57","0.00"],["2026-05-20T19:20:00","CWLD.AZ","61.71","-2.99","0.00"],["2026-05-20T19:20:00","CWLD.BLRG","60.41","-4.29","0.00"],["2026-05-20T19:20:00","CWLD.CEC2CTG1","61.63","-3.07","0.00"],["2026-05-20T19:20:00","CWLD.CEC2CTG2","61.63","-3.07","0.00"],["2026-05-20T19:20:00","CWLD.CEC2CTG3","61.63","-3.07","0.00"],["2026-05-20T19:20:00","CWLD.CEC2CTG4","61.63","-3.07","0.00"],["2026-05-20T19:20:00","CWLD.CWLD","61.71","-2.99","0.00"],["2026-05-20T19:20:00","CWLD.DR.CWLD","61.63","-3.07","0.00"],["2026-05-20T19:20:00","CWLD.FULT","63.79","-0.91","0.00"],["2026-05-20T19:20:00","CWLD.PLANTD6","61.79","-2.91","0.00"],["2026-05-20T19:20:00","CWLD.PLANTD8","61.78","-2.92","0.00"],["2026-05-20T19:20:00","CWLD.SIKESTON","64.20","-0.50","0.00"],["2026-05-20T19:20:00","CWLD.UMC","61.83","-2.87","0.00"],["2026-05-20T19:20:00","CWLP.AZ","62.19","-1.81","-0.70"],["2026-05-20T19:20:00","CWLP.CWLP","62.21","-1.79","-0.70"],["2026-05-20T19:20:00","CWLP.DALLMA84","62.01","-1.99","-0.70"],["2026-05-20T19:20:00","CWLP.FACTOR91","62.11","-1.89","-0.70"],["2026-05-20T19:20:00","CWLP.GST","62.02","-1.98","-0.70"],["2026-05-20T19:20:00","CWLP.INTERSA81","62.00","-1.99","-0.71"],["2026-05-20T19:20:00","CWLP.REYNOLS91","62.25","-1.74","-0.71"],["2026-05-20T19:20:00","CWLP.TEA_1.AZ","61.90","-2.10","-0.70"],["2026-05-20T19:20:00","DECO.APPLE","88.53","0.87","22.96"],["2026-05-20T19:20:00","DECO.AZ","90.79","3.76","22.33"],["2026-05-20T19:20:00","DECO.BAUER.MVP","89.12","1.12","23.30"],["2026-05-20T19:20:00","DECO.BELRV.MVP","88.84","1.86","22.28"],["2026-05-20T19:20:00","DECO.BLR1.DEMO","88.59","1.61","22.28"],["2026-05-20T19:20:00","DECO.BLR1.MPPA","88.59","1.61","22.28"],["2026-05-20T19:20:00","DECO.BLR2.DEMO","88.84","1.86","22.28"],["2026-05-20T19:20:00","DECO.BLR2.MPPA","88.84","1.86","22.28"],["2026-05-20T19:20:00","DECO.BROOKFLD1","88.82","1.09","23.03"],["2026-05-20T19:20:00","DECO.BRP11","88.79","1.89","22.20"],["2026-05-20T19:20:00","DECO.BRP121","88.84","1.86","22.28"],["2026-05-20T19:20:00","DECO.BRP122","88.84","1.86","22.28"],["2026-05-20T19:20:00","DECO.BRP13","88.84","1.86","22.28"],["2026-05-20T19:20:00","DECO.BSEDTE1","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.BWEC.11","88.82","1.84","22.28"],["2026-05-20T19:20:00","DECO.BWEC.12","88.82","1.84","22.28"],["2026-05-20T19:20:00","DECO.BWECSTG1","88.82","1.84","22.28"],["2026-05-20T19:20:00","DECO.CC.BWEC","88.82","1.84","22.28"],["2026-05-20T19:20:00","DECO.CC.DIG2","89.36","2.59","22.07"],["2026-05-20T19:20:00","DECO.CC.DIG3","89.43","2.66","22.07"],["2026-05-20T19:20:00","DECO.CENOAKS","88.95","1.29","22.96"],["2026-05-20T19:20:00","DECO.CMS_AK","89.61","2.84","22.07"],["2026-05-20T19:20:00","DECO.CMS_THMB","93.75","6.29","22.76"],["2026-05-20T19:20:00","DECO.CMSM_1.AZ","89.71","2.94","22.07"],["2026-05-20T19:20:00","DECO.CMSMROA","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.COFAXP11","91.13","3.60","22.83"],["2026-05-20T19:20:00","DECO.CROS","90.76","3.73","22.33"],["2026-05-20T19:20:00","DECO.CWEP","88.80","0.95","23.15"],["2026-05-20T19:20:00","DECO.DAYTN.ARR","91.32","4.25","22.37"],["2026-05-20T19:20:00","DECO.DEAN111","88.79","1.89","22.20"],["2026-05-20T19:20:00","DECO.DEAN112","88.79","1.89","22.20"],["2026-05-20T19:20:00","DECO.DEAN121","88.80","1.90","22.20"],["2026-05-20T19:20:00","SIGE.FOWLR","81.99","0.44","16.85"],["2026-05-20T19:20:00","SIGE.FPL_FERD","68.90","4.20","0.00"],["2026-05-20T19:20:00","SIGE.HE","68.80","4.10","0.00"],["2026-05-20T19:20:00","SIGE.HEPM_1.AZ","68.80","4.10","0.00"],["2026-05-20T19:20:00","SIGE.IMPA","68.29","3.59","0.00"],["2026-05-20T19:20:00","SIGE.POSYSLR1","67.36","2.66","0.00"],["2026-05-20T19:20:00","SIGE.SIGW","68.74","4.04","0.00"],["2026-05-20T19:20:00","SIGE.TROY_SOL","68.17","3.47","0.00"],["2026-05-20T19:20:00","SIGE.WAR4ALCOA","68.54","3.84","0.00"],["2026-05-20T19:20:00","SIGE.WAR4SIGE","68.33","3.63","0.00"],["2026-05-20T19:20:00","SIGE.WAR5SIGE","68.54","3.84","0.00"],["2026-05-20T19:20:00","SIGE.WAR6SIGE","68.48","3.78","0.00"],["2026-05-20T19:20:00","SIPC.AZ","66.68","1.98","0.00"],["2026-05-20T19:20:00","SIPC.BIGMUDDY","65.98","1.28","0.00"],["2026-05-20T19:20:00","SIPC.MARI69","65.00","0.30","0.00"],["2026-05-20T19:20:00","SIPC.MARIOGEN5","65.59","0.89","0.00"],["2026-05-20T19:20:00","SIPC.MARIOGEN6","65.59","0.89","0.00"],["2026-05-20T19:20:00","SIPC.SIPC","66.68","1.98","0.00"],["2026-05-20T19:20:00","SME.AZ","65.20","0.50","0.00"],["2026-05-20T19:20:00","SME.BATESV_1","64.56","-0.14","0.00"],["2026-05-20T19:20:00","SME.BATESV_2","64.56","-0.14","0.00"],["2026-05-20T19:20:00","SME.BATESV_3","64.56","-0.14","0.00"],["2026-05-20T19:20:00","SME.BENN.ARR","64.32","-0.38","0.00"],["2026-05-20T19:20:00","SME.BENN_R_U1","64.32","-0.38","0.00"],["2026-05-20T19:20:00","SME.BENN_R_U2","64.32","-0.38","0.00"],["2026-05-20T19:20:00","SME.CC.MOR_CC1","64.75","0.05","0.00"],["2026-05-20T19:20:00","SME.CC.MOS_CC1","63.45","-1.25","0.00"],["2026-05-20T19:20:00","SME.CC.MOS_CC2","63.46","-1.24","0.00"],["2026-05-20T19:20:00","SME.DTEDGE","65.97","1.27","0.00"],["2026-05-20T19:20:00","SME.GPTAYLRS","65.39","0.69","0.00"],["2026-05-20T19:20:00","SME.GRANDGULF","62.94","-1.76","0.00"],["2026-05-20T19:20:00","SME.LEAFRIVER","64.48","-0.22","0.00"],["2026-05-20T19:20:00","SME.MOR_CTG1","64.75","0.05","0.00"],["2026-05-20T19:20:00","SME.MOR_STG1","64.75","0.05","0.00"],["2026-05-20T19:20:00","SME.MORRO.ARR","64.75","0.05","0.00"],["2026-05-20T19:20:00","SME.MOS_3","63.30","-1.40","0.00"],["2026-05-20T19:20:00","SME.MOS_4","63.56","-1.14","0.00"],["2026-05-20T19:20:00","SME.MOS_5","63.56","-1.14","0.00"],["2026-05-20T19:20:00","SME.MOS_CTG_1","63.55","-1.15","0.00"],["2026-05-20T19:20:00","SME.MOS_CTG_2","63.55","-1.15","0.00"],["2026-05-20T19:20:00","SME.MOS_STG_1","63.30","-1.40","0.00"],["2026-05-20T19:20:00","SME.MOS_STG_2","63.30","-1.40","0.00"],["2026-05-20T19:20:00","SME.MS_SOLAR3","64.69","-0.01","0.00"],["2026-05-20T19:20:00","SME.PALDNG.ARR","65.57","0.87","0.00"],["2026-05-20T19:20:00","SME.PLUMPOINT","65.22","0.52","0.00"],["2026-05-20T19:20:00","SME.SLVRCRK_1","64.69","-0.01","0.00"],["2026-05-20T19:20:00","SME.SLVRCRK_2","64.69","-0.01","0.00"],["2026-05-20T19:20:00","SME.SLVRCRK_3","64.69","-0.01","0.00"],["2026-05-20T19:20:00","SME.SME_LOAD","65.19","0.49","0.00"],["2026-05-20T19:20:00","SME.SYLV_1","65.80","1.10","0.00"],["2026-05-20T19:20:00","SME.SYLV_2","65.80","1.10","0.00"],["2026-05-20T19:20:00","SME.SYLV_3","65.80","1.10","0.00"],["2026-05-20T19:20:00","SMP.AZ","41.33","-2.71","-20.66"],["2026-05-20T19:20:00","SMP.BLOOMIN_QS","43.32","-1.13","-20.25"],["2026-05-20T19:20:00","SMP.CCRK1.RPU","40.91","-3.02","-20.77"],["2026-05-20T19:20:00","SMP.CCRK2.RPU","40.91","-3.02","-20.77"],["2026-05-20T19:20:00","SMP.MMPA.AU","42.21","-2.24","-20.25"],["2026-05-20T19:20:00","SMP.OWEF","41.12","-2.80","-20.78"],["2026-05-20T19:20:00","SMP.PRESTON","44.30","0.82","-21.22"],["2026-05-20T19:20:00","SMP.PVWIND","40.70","-3.43","-20.57"],["2026-05-20T19:20:00","SMP.RPU","40.91","-3.03","-20.76"],["2026-05-20T19:20:00","SMP.SMP","41.33","-2.70","-20.67"],["2026-05-20T19:20:00","SMP.TEA_1.AZ","40.98","-2.94","-20.78"],["2026-05-20T19:20:00","SMP.WES.RPU","40.78","-3.19","-20.73"],["2026-05-20T19:20:00","SOCO","65.62","0.92","0.00"],["2026-05-20T19:20:00","SOCO.FORIN.ARR","65.27","0.57","0.00"],["2026-05-20T19:20:00","SPA","63.02","-1.68","0.00"],["2026-05-20T19:20:00","SPC","35.30","-8.29","-21.11"],["2026-05-20T19:20:00","SPRM","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","SPS","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","SWPP","58.67","-3.15","-2.88"],["2026-05-20T19:20:00","TEXAS.HUB","65.31","0.61","0.00"],["2026-05-20T19:20:00","TVA","65.56","1.01","-0.15"],["2026-05-20T19:20:00","TVA.BRMNH1.ARR","65.27","0.57","0.00"],["2026-05-20T19:20:00","TVA.CALRIDGE","57.92","-2.01","-4.77"],["2026-05-20T19:20:00","TVA.TVA","65.27","0.57","0.00"],["2026-05-20T19:20:00","TVA.TVAM_1.AZ","65.27","0.57","0.00"],["2026-05-20T19:20:00","TVA.WHITEOAK","59.78","-2.91","-2.01"],["2026-05-20T19:20:00","UPPC.AUTRAIN","42.11","5.59","-28.18"],["2026-05-20T19:20:00","UPPC.AZ","38.68","2.13","-28.15"],["2026-05-20T19:20:00","UPPC.ESC","38.58","2.08","-28.20"],["2026-05-20T19:20:00","UPPC.ESC.AZ","38.58","2.08","-28.20"],["2026-05-20T19:20:00","UPPC.GLADSTONE","38.23","1.73","-28.20"],["2026-05-20T19:20:00","UPPC.HOIST23","35.88","-0.66","-28.16"],["2026-05-20T19:20:00","UPPC.INTEGRATD","38.70","2.15","-28.15"],["2026-05-20T19:20:00","UPPC.LWEC","38.03","1.45","-28.12"],["2026-05-20T19:20:00","UPPC.MCCLURE12","35.71","-0.83","-28.16"],["2026-05-20T19:20:00","UPPC.ONTONAGON","38.27","1.68","-28.11"],["2026-05-20T19:20:00","UPPC.PORT.ARR","38.33","1.74","-28.11"],["2026-05-20T19:20:00","UPPC.VICTORIA1","37.33","0.67","-28.04"],["2026-05-20T19:20:00","UPPC.VICTORIA2","37.33","0.67","-28.04"],["2026-05-20T19:20:00","UPPC.WARDEN","38.03","1.45","-28.12"],["2026-05-20T19:20:00","UPPC.WPMC","38.39","1.80","-28.11"],["2026-05-20T19:20:00","UPPC.WPPI","38.80","2.27","-28.17"],["2026-05-20T19:20:00","UPPC.WPSE","38.68","2.08","-28.10"],["2026-05-20T19:20:00","VAP","65.73","0.60","0.43"],["2026-05-20T19:20:00","WAUE","58.67","-3.15","-2.88"],["2026-05-20T19:25:00","ALTW.ROQUETTE1","51.07","-2.98","0.00"],["2026-05-20T19:25:00","ALTW.SACCOWIND","38.14","-3.04","-12.87"],["2026-05-20T19:25:00","ALTW.SARATOGA","36.18","-0.43","-17.44"],["2026-05-20T19:25:00","ALTW.SLAK_CT1","50.09","-3.96","0.00"],["2026-05-20T19:25:00","ALTW.SLAK_CT2","50.09","-3.96","0.00"],["2026-05-20T19:25:00","ALTW.SLAK_R1","50.09","-3.96","0.00"],["2026-05-20T19:25:00","ALTW.SLAK_R2","50.09","-3.96","0.00"],["2026-05-20T19:25:00","ALTW.SLAK_R3","50.09","-3.96","0.00"],["2026-05-20T19:25:00","ALTW.SMP","37.13","-0.38","-16.54"],["2026-05-20T19:25:00","ALTW.SOUTH.FRK","36.92","-2.55","-14.58"],["2026-05-20T19:25:00","ALTW.SPRVAUN1","37.37","1.02","-17.70"],["2026-05-20T19:25:00","ALTW.STCRK.SIG","36.66","-2.24","-15.15"],["2026-05-20T19:25:00","ALTW.STORMLK2","38.42","-1.75","-13.88"],["2026-05-20T19:25:00","ALTW.STORYCO1","37.68","-2.77","-13.60"],["2026-05-20T19:25:00","ALTW.STORYCOII","37.68","-2.77","-13.60"],["2026-05-20T19:25:00","ALTW.TEA_1.AZ","37.13","-0.38","-16.54"],["2026-05-20T19:25:00","ALTW.TOI","36.05","-1.71","-16.29"],["2026-05-20T19:25:00","ALTW.TOI_2.3","36.08","-1.73","-16.24"],["2026-05-20T19:25:00","ALTW.TOI_MGEO","36.08","-1.73","-16.24"],["2026-05-20T19:25:00","ALTW.TOI_MGEP","36.08","-1.73","-16.24"],["2026-05-20T19:25:00","ALTW.TURTLECRK","35.27","-1.36","-17.42"],["2026-05-20T19:25:00","ALTW.UPLANDPR","36.81","-3.14","-14.10"],["2026-05-20T19:25:00","ALTW.UPLS_1.AZ","37.53","-1.75","-14.77"],["2026-05-20T19:25:00","ALTW.UPLS_2.AZ","37.67","-1.23","-15.15"],["2026-05-20T19:25:00","ALTW.W_BINGHAM","37.81","-1.47","-14.77"],["2026-05-20T19:25:00","ALTW.WAPLOSOLR","35.93","-1.93","-16.19"],["2026-05-20T19:25:00","ALTW.WELLS1","36.91","-1.63","-15.51"],["2026-05-20T19:25:00","ALTW.WEVER.ESR","38.01","-2.33","-13.71"],["2026-05-20T19:25:00","ALTW.WEVERSOL","38.01","-2.33","-13.71"],["2026-05-20T19:25:00","ALTW.WHISPERWI","37.18","-1.32","-15.55"],["2026-05-20T19:25:00","ALTW.WIN1","36.94","-2.43","-14.68"],["2026-05-20T19:25:00","ALTW.WOLFWIND","37.19","-2.53","-14.33"],["2026-05-20T19:25:00","ALTW.WPPI","35.96","-0.12","-17.97"],["2026-05-20T19:25:00","ALTW.WPPI_1.AZ","36.21","-0.02","-17.82"],["2026-05-20T19:25:00","ALTW.WRTHNGT","36.97","-2.55","-14.53"],["2026-05-20T19:25:00","ALTW.WSEC3","50.83","-3.22","0.00"],["2026-05-20T19:25:00","ALTW.WSEC4","50.83","-3.22","0.00"],["2026-05-20T19:25:00","ALTW.WWN.ESR","36.09","-1.60","-16.36"],["2026-05-20T19:25:00","ALTW.WWNORTH","36.09","-1.60","-16.36"],["2026-05-20T19:25:00","AMIL.176872","32.62","-0.06","-21.37"],["2026-05-20T19:25:00","AMIL.ACL9","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.ACP9","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.AEM.CAT","32.07","-1.10","-20.88"],["2026-05-20T19:25:00","AMIL.AEM.IL","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.AEM.LBM","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.AEM.MUNI","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.AEM.NWTN","53.86","-0.19","0.00"],["2026-05-20T19:25:00","AMIL.AEM.RPGI","38.02","-1.66","-14.37"],["2026-05-20T19:25:00","AMIL.AEM.SYLND","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.AIP9","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.AIU1","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.ALSEYCTG1","52.34","-1.71","0.00"],["2026-05-20T19:25:00","AMIL.ALSEYCTG2","52.34","-1.71","0.00"],["2026-05-20T19:25:00","AMIL.ALSEYCTG3","52.34","-1.71","0.00"],["2026-05-20T19:25:00","AMIL.ALSEYCTG4","52.34","-1.71","0.00"],["2026-05-20T19:25:00","AMIL.ALSEYCTG5","52.34","-1.71","0.00"],["2026-05-20T19:25:00","AMIL.ALSEYCTG6","52.34","-1.71","0.00"],["2026-05-20T19:25:00","AMIL.AMAEAMAN","36.24","-0.70","-17.11"],["2026-05-20T19:25:00","AMIL.AMBT","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.AMER","52.14","-1.29","-0.62"],["2026-05-20T19:25:00","AMIL.AMILSES","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.AMS_ASTOR","38.22","-2.42","-13.41"],["2026-05-20T19:25:00","AMIL.ANI_AANIT","49.57","-4.48","0.00"],["2026-05-20T19:25:00","AMIL.APN5","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.ARCHSF1","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.ARCHSF2","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.ARCHSF3","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.ARCHSF4","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.ARCHSF5","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.ARCHSF6","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.ASPIRITY","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.BALDSSAUX","53.51","-0.54","0.00"],["2026-05-20T19:25:00","AMIL.BALDT1.NU","53.51","-0.54","0.00"],["2026-05-20T19:25:00","AMIL.BALDWI51","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.BALDWI52","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.BENGTNWD","35.38","-2.19","-16.48"],["2026-05-20T19:25:00","AMIL.BFESLD","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.BGRVR.PPI","55.19","1.14","0.00"],["2026-05-20T19:25:00","AMIL.BGS5","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.BGS6","48.87","-0.57","-4.61"],["2026-05-20T19:25:00","AMIL.BIGRIVER","55.19","1.14","0.00"],["2026-05-20T19:25:00","AMIL.BOOMTOWN","55.28","1.23","0.00"],["2026-05-20T19:25:00","AMIL.BRDLWIND","52.65","-0.75","-0.65"],["2026-05-20T19:25:00","AMIL.BSEAMIL","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.BSEINDC1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.BSEINDCP1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.BSEINDIP1","48.36","-1.67","-4.02"],["2026-05-20T19:25:00","AMIL.BSHPHL2","30.40","-1.97","-21.68"],["2026-05-20T19:25:00","AMIL.BSHPHL3","30.40","-1.97","-21.68"],["2026-05-20T19:25:00","AMIL.BWSS_BF","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.BWSS_SF","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.CALRIDGE","48.30","-1.73","-4.02"],["2026-05-20T19:25:00","AMIL.CASS","51.61","-2.44","0.00"],["2026-05-20T19:25:00","AMIL.CC.CSTN","53.43","-0.62","0.00"],["2026-05-20T19:25:00","MIUP.FAIRBNKS1","31.81","1.45","-23.69"],["2026-05-20T19:25:00","MIUP.GARSPV1","32.15","1.79","-23.69"],["2026-05-20T19:25:00","MIUP.GARSPV2","32.15","1.79","-23.69"],["2026-05-20T19:25:00","MIUP.GARWND1","32.15","1.79","-23.69"],["2026-05-20T19:25:00","MIUP.GARWND2","32.15","1.79","-23.69"],["2026-05-20T19:25:00","MIUP.KUESTER11","31.24","0.85","-23.66"],["2026-05-20T19:25:00","MIUP.KUESTER12","31.24","0.85","-23.66"],["2026-05-20T19:25:00","MIUP.KUESTER13","31.24","0.85","-23.66"],["2026-05-20T19:25:00","MIUP.KUESTER14","31.24","0.85","-23.66"],["2026-05-20T19:25:00","MIUP.KUESTER25","31.28","0.89","-23.66"],["2026-05-20T19:25:00","MIUP.KUESTER26","31.28","0.89","-23.66"],["2026-05-20T19:25:00","MIUP.KUESTER27","31.28","0.89","-23.66"],["2026-05-20T19:25:00","MIUP.LITTLQUIN","30.95","0.56","-23.66"],["2026-05-20T19:25:00","MIUP.MAGAZESH","34.98","4.62","-23.69"],["2026-05-20T19:25:00","MIUP.MANSTQN1","33.36","3.00","-23.69"],["2026-05-20T19:25:00","MIUP.MARQ","31.80","1.42","-23.67"],["2026-05-20T19:25:00","MIUP.MICHIGMF","30.42","-0.11","-23.52"],["2026-05-20T19:25:00","MIUP.MIHM11","31.74","1.32","-23.63"],["2026-05-20T19:25:00","MIUP.MIHM12","31.74","1.32","-23.63"],["2026-05-20T19:25:00","MIUP.MIHM13","31.74","1.32","-23.63"],["2026-05-20T19:25:00","MIUP.NEWQUINES","30.81","0.42","-23.66"],["2026-05-20T19:25:00","MIUP.NWLB","35.63","5.27","-23.69"],["2026-05-20T19:25:00","MIUP.PEAVYFALL","30.73","0.24","-23.56"],["2026-05-20T19:25:00","MIUP.PRESQ.ARR","31.31","0.93","-23.67"],["2026-05-20T19:25:00","MIUP.RBRTS.ARR","35.63","5.27","-23.69"],["2026-05-20T19:25:00","MIUP.RNGD_SLR","31.58","1.21","-23.68"],["2026-05-20T19:25:00","MIUP.TILDEN","32.49","2.10","-23.66"],["2026-05-20T19:25:00","MIUP.TWINFALLS","30.40","0.00","-23.65"],["2026-05-20T19:25:00","MIUP.UMERC","31.48","1.06","-23.63"],["2026-05-20T19:25:00","MIUP.WEPM","31.93","1.27","-23.39"],["2026-05-20T19:25:00","MIUP.WHITERAPD","30.49","0.21","-23.77"],["2026-05-20T19:25:00","MIUP.WOLV","32.81","2.17","-23.41"],["2026-05-20T19:25:00","MIUP.WPPI","31.77","1.37","-23.65"],["2026-05-20T19:25:00","MIUP.WPSE","31.48","1.06","-23.63"],["2026-05-20T19:25:00","MOGEN1.AGG","52.64","-1.41","0.00"],["2026-05-20T19:25:00","MOGEN2.AGG","53.68","-0.37","0.00"],["2026-05-20T19:25:00","MP.AEPE14","34.78","-3.36","-15.91"],["2026-05-20T19:25:00","MP.AEPE20","34.78","-3.36","-15.91"],["2026-05-20T19:25:00","MP.AEPE50","34.78","-3.36","-15.91"],["2026-05-20T19:25:00","MP.AZ","33.26","-3.92","-16.87"],["2026-05-20T19:25:00","MP.BISON1","3.55","-8.28","-42.22"],["2026-05-20T19:25:00","MP.BISON5","3.31","-8.52","-42.22"],["2026-05-20T19:25:00","MP.BLNCHR123","36.11","-2.14","-15.80"],["2026-05-20T19:25:00","MP.BOS233","29.71","-7.34","-17.00"],["2026-05-20T19:25:00","MP.DLPLOAD","33.34","-2.38","-18.33"],["2026-05-20T19:25:00","MP.DR.JFK","34.78","-3.36","-15.91"],["2026-05-20T19:25:00","MP.FONDLA1","31.75","-4.51","-17.79"],["2026-05-20T19:25:00","MP.G_ULLIN.WND","3.31","-8.52","-42.22"],["2026-05-20T19:25:00","MP.HIBBAR3","32.42","-3.68","-17.95"],["2026-05-20T19:25:00","MP.HIBBAR4","32.42","-3.68","-17.95"],["2026-05-20T19:25:00","MP.HPUGEN356","31.46","-5.55","-17.04"],["2026-05-20T19:25:00","MP.HPULOAD","31.46","-5.55","-17.04"],["2026-05-20T19:25:00","MP.HVDCE","31.96","-4.16","-17.93"],["2026-05-20T19:25:00","MP.HVDCW","4.52","-7.31","-42.22"],["2026-05-20T19:25:00","MP.LASKIN1","33.09","-3.77","-17.19"],["2026-05-20T19:25:00","MP.LASKIN2","33.09","-3.77","-17.19"],["2026-05-20T19:25:00","MP.MP","33.21","-3.95","-16.89"],["2026-05-20T19:25:00","MP.MP_BOS4","29.68","-7.37","-17.00"],["2026-05-20T19:25:00","MP.MPM_1.AZ","31.46","-5.55","-17.04"],["2026-05-20T19:25:00","MP.MPM_2.AZ","31.46","-5.55","-17.04"],["2026-05-20T19:25:00","MP.MRES","34.78","-3.58","-15.69"],["2026-05-20T19:25:00","MP.OLIVER12","4.52","-7.31","-42.22"],["2026-05-20T19:25:00","MP.TACHB1","36.57","-0.10","-17.38"],["2026-05-20T19:25:00","MP.TACHB2","36.57","-0.10","-17.38"],["2026-05-20T19:25:00","MP.TACRIDGE1","31.92","-5.06","-17.07"],["2026-05-20T19:25:00","MP.THOMSON","31.69","-4.60","-17.76"],["2026-05-20T19:25:00","MP.WPPI_BOS4","29.68","-7.37","-17.00"],["2026-05-20T19:25:00","MPS","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","MPS.CROSSROAD1","54.51","0.46","0.00"],["2026-05-20T19:25:00","MPS.CROSSROAD2","54.51","0.46","0.00"],["2026-05-20T19:25:00","MPS.CROSSROAD3","54.52","0.47","0.00"],["2026-05-20T19:25:00","MPS.CROSSROAD4","54.52","0.47","0.00"],["2026-05-20T19:25:00","MPW.AZ","34.66","-1.73","-17.66"],["2026-05-20T19:25:00","MPW.MPW","34.66","-1.73","-17.66"],["2026-05-20T19:25:00","MPW.UNIT_7","34.68","-1.73","-17.64"],["2026-05-20T19:25:00","MPW.UNIT_8","34.68","-1.73","-17.64"],["2026-05-20T19:25:00","MPW.UNIT_9","34.53","-1.94","-17.58"],["2026-05-20T19:25:00","MS.HUB","37.13","-0.25","-16.67"],["2026-05-20T19:25:00","NIPS.AM","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.AZ","92.83","0.70","38.08"],["2026-05-20T19:25:00","NIPS.BAILY.ARR","156.28","0.10","102.13"],["2026-05-20T19:25:00","NIPS.BCWF.SIG","-7.60","-5.56","-56.09"],["2026-05-20T19:25:00","NIPS.BENTONCO","-7.60","-5.56","-56.09"],["2026-05-20T19:25:00","NIPS.BP","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.BURROAK.H","74.73","0.97","19.71"],["2026-05-20T19:25:00","NIPS.BURROAK.L","77.00","1.14","21.81"],["2026-05-20T19:25:00","NIPS.CARGILL","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.CARPNTRWF","70.66","0.07","16.54"],["2026-05-20T19:25:00","NIPS.CAVALRYBS","72.47","0.57","17.85"],["2026-05-20T19:25:00","NIPS.CAVALRYSF","72.47","0.57","17.85"],["2026-05-20T19:25:00","NIPS.CC.WHITN","-93.28","-0.48","-146.85"],["2026-05-20T19:25:00","NIPS.DR.PRAXAR","202.23","-0.04","148.22"],["2026-05-20T19:25:00","NIPS.DUNNBR1SF","108.47","0.42","54.00"],["2026-05-20T19:25:00","NIPS.DUNNBR2BS","74.63","0.87","19.71"],["2026-05-20T19:25:00","NIPS.DUNNBR2SF","74.63","0.87","19.71"],["2026-05-20T19:25:00","DECO.TURTLE1","74.78","1.03","19.70"],["2026-05-20T19:25:00","DECO.TURTLE2","74.78","1.03","19.70"],["2026-05-20T19:25:00","DECO.TUSCOLA2","75.44","1.46","19.93"],["2026-05-20T19:25:00","DECO.WILMTP11","79.14","5.52","19.57"],["2026-05-20T19:25:00","DECO.WPSA","76.29","2.99","19.25"],["2026-05-20T19:25:00","DEOK","55.07","0.45","0.57"],["2026-05-20T19:25:00","DLCO","55.07","0.45","0.57"],["2026-05-20T19:25:00","DMGEN1.AGG","53.57","-0.48","0.00"],["2026-05-20T19:25:00","DMGEN2.AGG","53.57","-0.48","0.00"],["2026-05-20T19:25:00","DMGEN4.AGG","53.57","-0.48","0.00"],["2026-05-20T19:25:00","DPC.ABS","36.69","-0.49","-16.87"],["2026-05-20T19:25:00","DPC.AEPE9","35.50","0.04","-18.59"],["2026-05-20T19:25:00","DPC.APPLRV.SLR","34.69","-0.84","-18.52"],["2026-05-20T19:25:00","DPC.AZ","35.56","0.07","-18.56"],["2026-05-20T19:25:00","DPC.DPC","35.57","0.10","-18.58"],["2026-05-20T19:25:00","DPC.EDNF","33.81","-0.47","-19.77"],["2026-05-20T19:25:00","DPC.EKM1","34.05","-1.13","-18.87"],["2026-05-20T19:25:00","DPC.EKM2","34.05","-1.13","-18.87"],["2026-05-20T19:25:00","DPC.FILMOR.SLR","35.84","-0.73","-17.48"],["2026-05-20T19:25:00","DPC.FLAMBEAU","33.15","-1.77","-19.13"],["2026-05-20T19:25:00","DPC.GENOA3","35.01","0.40","-19.44"],["2026-05-20T19:25:00","DPC.JPM","34.93","-0.62","-18.50"],["2026-05-20T19:25:00","DPC.MCNEILUS2","35.56","-1.39","-17.10"],["2026-05-20T19:25:00","DPC.NSPLOAD","37.31","2.64","-19.38"],["2026-05-20T19:25:00","DPC.NSPP_1.AZ","37.29","2.65","-19.41"],["2026-05-20T19:25:00","DPC.NWEC.AZ","34.88","-0.53","-18.64"],["2026-05-20T19:25:00","DPC.NWELOAD","34.88","-0.53","-18.64"],["2026-05-20T19:25:00","DPC.RIVR.ANVRY","36.40","0.94","-18.59"],["2026-05-20T19:25:00","DPC.STNMAN.ARR","32.87","-0.96","-20.22"],["2026-05-20T19:25:00","DPC.WINNEBAGO","36.41","-1.70","-15.94"],["2026-05-20T19:25:00","DPL","55.07","0.45","0.57"],["2026-05-20T19:25:00","DUK","55.91","1.41","0.45"],["2026-05-20T19:25:00","EAI.AECC_1.AZ","37.40","0.02","-16.67"],["2026-05-20T19:25:00","EAI.AECCHYDRO2","36.70","-0.68","-16.67"],["2026-05-20T19:25:00","EAI.AECCHYDRO9","35.96","-1.42","-16.67"],["2026-05-20T19:25:00","EAI.AECCLD","37.42","0.04","-16.67"],["2026-05-20T19:25:00","EAI.AECCMCCLLN","36.27","-1.11","-16.67"],["2026-05-20T19:25:00","EAI.AECCMGVCT1","35.78","-1.60","-16.67"],["2026-05-20T19:25:00","EAI.AECCMGVCT2","35.78","-1.60","-16.67"],["2026-05-20T19:25:00","EAI.AECCMGVMST","35.78","-1.60","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT1","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT2","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT3","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT4","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT5","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT6","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWCT7","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWST1","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCOSWST2","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.AECCWCSOL","37.60","0.22","-16.67"],["2026-05-20T19:25:00","EAI.ANO1","34.95","-2.43","-16.67"],["2026-05-20T19:25:00","EAI.ANO2","35.07","-2.31","-16.67"],["2026-05-20T19:25:00","EAI.ARSNC1.ARR","36.68","-0.70","-16.67"],["2026-05-20T19:25:00","EAI.BIGCYP120","37.96","0.58","-16.67"],["2026-05-20T19:25:00","EAI.BIGCYP20","37.96","0.58","-16.67"],["2026-05-20T19:25:00","EAI.BIGCYP40","37.96","0.58","-16.67"],["2026-05-20T19:25:00","EAI.BLAKELY1","35.98","-1.40","-16.67"],["2026-05-20T19:25:00","EAI.BLAKELY2","35.98","-1.40","-16.67"],["2026-05-20T19:25:00","EAI.BUBALD","36.47","-0.91","-16.67"],["2026-05-20T19:25:00","EAI.CARPNTR_1","36.03","-1.35","-16.67"],["2026-05-20T19:25:00","EAI.CARPNTR_2","36.03","-1.35","-16.67"],["2026-05-20T19:25:00","EAI.CC.AECCMGV","35.78","-1.60","-16.67"],["2026-05-20T19:25:00","EAI.CC.AECCOSW","36.21","-1.17","-16.67"],["2026-05-20T19:25:00","EAI.CC.BLAKLY","35.98","-1.40","-16.67"],["2026-05-20T19:25:00","EAI.CC.DEGRAY","36.20","-1.18","-16.67"],["2026-05-20T19:25:00","EAI.CC.DELL","37.73","0.35","-16.67"],["2026-05-20T19:25:00","EAI.CC.HT_SPR1","35.70","-1.68","-16.67"],["2026-05-20T19:25:00","EAI.CC.PBENRGY","36.26","-1.12","-16.67"],["2026-05-20T19:25:00","EAI.CC.UPS1","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.CC.UPS2","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.CC.UPS3","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.CC.UPS4","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.CHLK1","37.77","0.39","-16.67"],["2026-05-20T19:25:00","EAI.CHLK2","37.77","0.39","-16.67"],["2026-05-20T19:25:00","EAI.CHLK3","37.77","0.39","-16.67"],["2026-05-20T19:25:00","EAI.CLKS","37.94","0.56","-16.67"],["2026-05-20T19:25:00","EAI.COUCH2.ARR","36.43","-0.95","-16.67"],["2026-05-20T19:25:00","EAI.CROSSETT","36.04","-1.34","-16.67"],["2026-05-20T19:25:00","EAI.CWAYLD","36.59","-0.79","-16.67"],["2026-05-20T19:25:00","EAI.CWAYLD1.AZ","36.59","-0.79","-16.67"],["2026-05-20T19:25:00","EAI.CWCP","37.04","-0.34","-16.67"],["2026-05-20T19:25:00","EAI.CWL_1.AZ","37.94","0.56","-16.67"],["2026-05-20T19:25:00","EAI.CWL_A","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.CWL_B","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.CWL_C","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.CWL_D","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.CWL_E","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.CYVY","37.64","0.26","-16.67"],["2026-05-20T19:25:00","EAI.DEGRAY1","36.20","-1.18","-16.67"],["2026-05-20T19:25:00","EAI.DEGRAY2","36.20","-1.18","-16.67"],["2026-05-20T19:25:00","EAI.DELL.CT1","37.73","0.35","-16.67"],["2026-05-20T19:25:00","EAI.DELL.CT2","37.73","0.35","-16.67"],["2026-05-20T19:25:00","EAI.DELL.ST3","37.73","0.35","-16.67"],["2026-05-20T19:25:00","EAI.DRVRSOL","38.07","0.69","-16.67"],["2026-05-20T19:25:00","EAI.EAILD","36.96","-0.42","-16.67"],["2026-05-20T19:25:00","AMIL.SALTCREEK","37.78","-2.73","-13.54"],["2026-05-20T19:25:00","AMIL.SBL_ASIBL","37.65","-2.11","-14.29"],["2026-05-20T19:25:00","AMIL.SDNY.MVP","51.80","-0.90","-1.35"],["2026-05-20T19:25:00","AMIL.SELC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.SESRETAIL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.SFE_IL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.SIPC","48.93","-0.56","-4.56"],["2026-05-20T19:25:00","AMIL.SIPC.BGRV","55.19","1.14","0.00"],["2026-05-20T19:25:00","AMIL.SIPC_BALD","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.SIPM_1.AZ","52.99","-0.32","-0.74"],["2026-05-20T19:25:00","AMIL.SMRT","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.SOY_2.AZ","49.73","-0.63","-3.69"],["2026-05-20T19:25:00","AMIL.SSWE","49.01","-2.91","-2.13"],["2026-05-20T19:25:00","AMIL.STAR","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.STLNG.ARR","53.77","-0.28","0.00"],["2026-05-20T19:25:00","AMIL.STWF","-1.95","-5.18","-50.82"],["2026-05-20T19:25:00","AMIL.SUGARCRK","50.69","-2.93","-0.43"],["2026-05-20T19:25:00","AMIL.SWE_IL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.SWEC.ARR","54.72","0.67","0.00"],["2026-05-20T19:25:00","AMIL.SWECC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.SZE","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.SZE_SCI","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.TBCRSTAT","37.66","-2.70","-13.69"],["2026-05-20T19:25:00","AMIL.THNK","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.TILTU1","50.48","-0.92","-2.65"],["2026-05-20T19:25:00","AMIL.TILTU2","50.48","-0.92","-2.65"],["2026-05-20T19:25:00","AMIL.TILTU3","50.48","-0.92","-2.65"],["2026-05-20T19:25:00","AMIL.TILTU4","50.48","-0.92","-2.65"],["2026-05-20T19:25:00","AMIL.TLDNSLR","53.66","-0.39","0.00"],["2026-05-20T19:25:00","AMIL.TPM_123","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.TRA_ATRAE","36.66","-2.24","-15.15"],["2026-05-20T19:25:00","AMIL.TREX_IL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.USSTL.ARR","53.81","-0.24","0.00"],["2026-05-20T19:25:00","AMIL.VEM","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.VIN_AVINT","36.52","-1.66","-15.87"],["2026-05-20T19:25:00","AMIL.VRD","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.W_BRCTIPT","35.06","-0.90","-18.09"],["2026-05-20T19:25:00","AMIL.WDRV.ARR","53.74","-0.31","0.00"],["2026-05-20T19:25:00","AMIL.WISE.IWUS","50.00","-2.28","-1.77"],["2026-05-20T19:25:00","AMIL.WLBRWEST","35.64","-0.94","-17.47"],["2026-05-20T19:25:00","AMIL.WOLV","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.WPSE","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.WPSE.DM","48.98","-0.56","-4.51"],["2026-05-20T19:25:00","AMIL.WPSE.OLIN","53.86","-0.19","0.00"],["2026-05-20T19:25:00","AMIL.WRSF","52.19","-1.86","0.00"],["2026-05-20T19:25:00","AMIL.WVPA","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.WVPA_2.AZ","48.75","-0.60","-4.70"],["2026-05-20T19:25:00","AMIL.WVPA_4.AZ","51.07","-0.44","-2.54"],["2026-05-20T19:25:00","AMIL.WWEC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.XLON","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.XOEN","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMMO.176803","53.66","-0.39","0.00"],["2026-05-20T19:25:00","AMMO.179586","53.10","-0.95","0.00"],["2026-05-20T19:25:00","AMMO.ADELITE","51.45","-2.60","0.00"],["2026-05-20T19:25:00","AMMO.AEM.MO","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.ALTONA","54.17","0.12","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN11","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN22","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN33","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN44","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN55","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN66","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN77","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.AUDRN88","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.BBS","52.95","-1.10","0.00"],["2026-05-20T19:25:00","AMMO.BLUEJAY","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.BOWLGREEN","53.13","-0.92","0.00"],["2026-05-20T19:25:00","AMMO.CALF_1.AZ","51.90","-2.15","0.00"],["2026-05-20T19:25:00","AMMO.CALI","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.CALLAWAY1","51.93","-2.12","0.00"],["2026-05-20T19:25:00","AMMO.CC.KEOKUK","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.CC.OSAGE","50.69","-3.36","0.00"],["2026-05-20T19:25:00","AMMO.CCG_1.AZ","53.96","-0.09","0.00"],["2026-05-20T19:25:00","AMMO.CENT","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.DBOBCATSO","54.10","0.05","0.00"],["2026-05-20T19:25:00","AMMO.DR.AMMO","53.72","-0.33","0.00"],["2026-05-20T19:25:00","AMMO.ENVOY","55.11","1.06","0.00"],["2026-05-20T19:25:00","AMMO.ETL1","54.33","0.28","0.00"],["2026-05-20T19:25:00","AMMO.FGRDCTG1","52.65","-1.40","0.00"],["2026-05-20T19:25:00","AMMO.GOOSEGEN1","50.45","-2.03","-1.57"],["2026-05-20T19:25:00","AMMO.GOOSEGEN2","50.45","-2.03","-1.57"],["2026-05-20T19:25:00","AMMO.GOOSEGEN3","50.45","-2.03","-1.57"],["2026-05-20T19:25:00","AMMO.GOOSEGEN4","50.45","-2.03","-1.57"],["2026-05-20T19:25:00","AMMO.GOOSEGEN5","50.45","-2.03","-1.57"],["2026-05-20T19:25:00","AMMO.GOOSEGEN6","50.45","-2.03","-1.57"],["2026-05-20T19:25:00","AMMO.HANN.LD","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.HANN_1.AZ","52.61","-1.44","0.00"],["2026-05-20T19:25:00","AMMO.HDBD3.ARR","53.49","-0.56","0.00"],["2026-05-20T19:25:00","AMMO.HIPRAIRIE","51.52","-2.53","0.00"],["2026-05-20T19:25:00","AMMO.HUCKFINN","52.13","-1.92","0.00"],["2026-05-20T19:25:00","AMMO.KAHO_1.AZ","52.31","-1.74","0.00"],["2026-05-20T19:25:00","AMMO.KAHO_NEM","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.KEOKUK1","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK10","50.72","-3.33","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK11","50.72","-3.33","0.00"],["2026-05-20T19:25:00","WEC.DAR_SLR1","27.27","-1.80","-24.98"],["2026-05-20T19:25:00","WEC.DR.WEPM","27.29","0.54","-27.30"],["2026-05-20T19:25:00","WEC.EITM_LZ01","25.10","-0.13","-28.82"],["2026-05-20T19:25:00","WEC.EITM_LZ02","25.10","-0.13","-28.82"],["2026-05-20T19:25:00","WEC.EITM_LZ03","25.10","-0.13","-28.82"],["2026-05-20T19:25:00","WEC.ERG1","25.21","-0.55","-28.29"],["2026-05-20T19:25:00","WEC.ERG2","25.21","-0.55","-28.29"],["2026-05-20T19:25:00","WEC.ERGS_LD","25.21","-0.55","-28.29"],["2026-05-20T19:25:00","WEC.GERMANOT1","28.51","0.98","-26.52"],["2026-05-20T19:25:00","WEC.GERMANOT2","28.51","0.98","-26.52"],["2026-05-20T19:25:00","WEC.GERMANOT3","28.51","0.98","-26.52"],["2026-05-20T19:25:00","WEC.GERMANOT4","28.51","0.98","-26.52"],["2026-05-20T19:25:00","WEC.GERMANOT5","28.51","0.98","-26.52"],["2026-05-20T19:25:00","WEC.GLACRHLS","30.26","-0.16","-23.63"],["2026-05-20T19:25:00","WEC.JOU_WMONT","31.46","-0.99","-21.60"],["2026-05-20T19:25:00","WEC.KAC_GE5CT","29.25","-0.50","-24.30"],["2026-05-20T19:25:00","WEC.KAC_ISPP","29.25","-0.50","-24.30"],["2026-05-20T19:25:00","WEC.KAUCBL.ARR","29.13","-0.72","-24.20"],["2026-05-20T19:25:00","WEC.KOSH_SLR1","28.77","-1.24","-24.04"],["2026-05-20T19:25:00","WEC.LGHTHVT01","28.66","0.63","-26.02"],["2026-05-20T19:25:00","WEC.OAKCREKC5","25.73","-0.18","-28.14"],["2026-05-20T19:25:00","WEC.OCONTFL","30.46","0.27","-23.86"],["2026-05-20T19:25:00","WEC.OKCGC6","25.64","-0.25","-28.16"],["2026-05-20T19:25:00","WEC.OKCGC7","25.50","-0.39","-28.16"],["2026-05-20T19:25:00","WEC.OKCGC8","25.64","-0.25","-28.16"],["2026-05-20T19:25:00","WEC.PARIS01S1","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PARIS01S2","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PARIS01S3","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PARIS01S4","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PB1AUX","28.30","-1.20","-24.55"],["2026-05-20T19:25:00","WEC.PB2AUX","28.28","-1.22","-24.55"],["2026-05-20T19:25:00","WEC.PLSNT1.MVP","24.83","-0.13","-29.09"],["2026-05-20T19:25:00","WEC.PORTWA1CT1","27.91","0.15","-26.29"],["2026-05-20T19:25:00","WEC.PORTWA1CT2","27.91","0.15","-26.29"],["2026-05-20T19:25:00","WEC.PORTWA1ST0","27.91","0.15","-26.29"],["2026-05-20T19:25:00","WEC.PORTWCT1","27.91","0.15","-26.29"],["2026-05-20T19:25:00","WEC.PORTWCT2","27.62","-0.14","-26.29"],["2026-05-20T19:25:00","WEC.PORTWST1","27.84","0.08","-26.29"],["2026-05-20T19:25:00","WEC.PS_ESR1","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PS_ESR1_LD","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PS_SLR1","25.80","0.14","-28.39"],["2026-05-20T19:25:00","WEC.PTBEACB5","28.30","-1.20","-24.55"],["2026-05-20T19:25:00","WEC.PTBHGB1","28.16","-1.34","-24.55"],["2026-05-20T19:25:00","WEC.PTBHGB2","28.16","-1.34","-24.55"],["2026-05-20T19:25:00","WEC.RBC1","31.20","-0.74","-22.11"],["2026-05-20T19:25:00","WEC.ROOT_PIKE","25.06","-0.15","-28.84"],["2026-05-20T19:25:00","WEC.S","27.55","0.34","-26.84"],["2026-05-20T19:25:00","WEC.UNIVEV130","25.66","-1.79","-26.60"],["2026-05-20T19:25:00","WEC.VALLYGA1","26.67","0.49","-27.87"],["2026-05-20T19:25:00","WEC.VALLYGA2","26.70","0.52","-27.87"],["2026-05-20T19:25:00","WEC.WEPM_1.AZ","35.20","4.84","-23.69"],["2026-05-20T19:25:00","WEC.WEPM_2.AZ","32.08","1.68","-23.65"],["2026-05-20T19:25:00","WEC.WPPI","30.24","0.37","-24.18"],["2026-05-20T19:25:00","WEC.WPPI_1.AZ","30.03","0.29","-24.31"],["2026-05-20T19:25:00","WEC.WPPI_3.AZ","30.90","0.83","-23.98"],["2026-05-20T19:25:00","WFEC","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","WPS.AZ","31.16","0.58","-23.47"],["2026-05-20T19:25:00","WPS.BDGHLW1S","31.70","-0.84","-21.51"],["2026-05-20T19:25:00","WPS.CC.FOX1","28.54","-1.16","-24.35"],["2026-05-20T19:25:00","WPS.CC.FOX2","28.55","-1.15","-24.35"],["2026-05-20T19:25:00","WPS.COLUMBIA1","29.87","-0.84","-23.34"],["2026-05-20T19:25:00","WPS.COLUMBIA2","29.72","-0.99","-23.34"],["2026-05-20T19:25:00","WPS.CRANECREK","36.19","-0.42","-17.44"],["2026-05-20T19:25:00","WPS.CUSTEGEN1","31.03","1.49","-24.51"],["2026-05-20T19:25:00","WPS.DEPERE","30.67","0.80","-24.18"],["2026-05-20T19:25:00","WPS.DPC.WESTN4","31.11","-0.87","-22.07"],["2026-05-20T19:25:00","WPS.FORWARD","29.38","0.09","-24.76"],["2026-05-20T19:25:00","WPS.FORWARD_LD","29.38","0.09","-24.76"],["2026-05-20T19:25:00","WPS.FOX_CT1","28.54","-1.16","-24.35"],["2026-05-20T19:25:00","WPS.FOX_CT2","28.55","-1.15","-24.35"],["2026-05-20T19:25:00","WPS.FOX_ST1_1","28.55","-1.15","-24.35"],["2026-05-20T19:25:00","WPS.FOX_ST1_2","28.55","-1.15","-24.35"],["2026-05-20T19:25:00","WPS.GLU","30.65","0.02","-23.42"],["2026-05-20T19:25:00","WPS.GRFTR.ARR","32.65","0.88","-22.28"],["2026-05-20T19:25:00","WPS.HNSATOA","31.45","0.42","-23.02"],["2026-05-20T19:25:00","WPS.LAKEFRN95","30.65","1.10","-24.50"],["2026-05-20T19:25:00","WPS.LAKEFRN99","30.65","1.10","-24.50"],["2026-05-20T19:25:00","WPS.MENOMPK","31.43","1.24","-23.86"],["2026-05-20T19:25:00","WPS.MEWD_M1","32.83","0.19","-21.41"],["2026-05-20T19:25:00","WPS.MPU","30.54","0.99","-24.50"],["2026-05-20T19:25:00","WPS.MPUG_1.AZ","30.54","0.99","-24.50"],["2026-05-20T19:25:00","WPS.OCONTO.MP","30.57","0.43","-23.91"],["2026-05-20T19:25:00","WPS.PTBEACH_PV","28.63","-0.95","-24.47"],["2026-05-20T19:25:00","WPS.PULLIAM31","30.90","0.94","-24.09"],["2026-05-20T19:25:00","WPS.REDBARN1W","31.78","-0.97","-21.30"],["2026-05-20T19:25:00","WPS.TWOCRK1S","28.40","-1.19","-24.46"],["2026-05-20T19:25:00","WPS.UMERC","31.36","1.16","-23.85"],["2026-05-20T19:25:00","WPS.WEM31","31.10","0.91","-23.86"],["2026-05-20T19:25:00","WPS.WEM32","30.94","0.75","-23.86"],["2026-05-20T19:25:00","WPS.WEM33","30.94","0.75","-23.86"],["2026-05-20T19:25:00","WPS.WESRCE1_LD","30.60","-1.38","-22.07"],["2026-05-20T19:25:00","WPS.WESRCE2_LD","30.63","-1.35","-22.07"],["2026-05-20T19:25:00","WPS.WESTON11","30.60","-1.38","-22.07"],["2026-05-20T19:25:00","WPS.WESTON12","30.60","-1.38","-22.07"],["2026-05-20T19:25:00","WPS.WESTON13","30.60","-1.38","-22.07"],["2026-05-20T19:25:00","EES.CC.MTCPS","36.99","-0.39","-16.67"],["2026-05-20T19:25:00","EES.CC.NINEM6","36.53","-0.85","-16.67"],["2026-05-20T19:25:00","EES.CC.NOPS","37.28","-0.10","-16.67"],["2026-05-20T19:25:00","EES.CC.OCAPS","37.09","-0.29","-16.67"],["2026-05-20T19:25:00","EES.CNWAY2.ARR","37.35","-0.03","-16.67"],["2026-05-20T19:25:00","EES.COLY1.ARR","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EES.CONC","36.87","-0.51","-16.67"],["2026-05-20T19:25:00","EES.CONCECO","36.87","-0.51","-16.67"],["2026-05-20T19:25:00","EES.CONCORDIA","37.06","-0.32","-16.67"],["2026-05-20T19:25:00","EES.CONCPK","36.87","-0.51","-16.67"],["2026-05-20T19:25:00","EES.CONCSUP","36.87","-0.51","-16.67"],["2026-05-20T19:25:00","EES.CONWAY.ARR","37.35","-0.03","-16.67"],["2026-05-20T19:25:00","EES.CTEAU2.ARR","37.38","0.00","-16.67"],["2026-05-20T19:25:00","EES.CTW_1","36.41","-0.97","-16.67"],["2026-05-20T19:25:00","EES.CTW_2","36.41","-0.97","-16.67"],["2026-05-20T19:25:00","EES.CTW_3","36.40","-0.98","-16.67"],["2026-05-20T19:25:00","EES.CTW_4","36.40","-0.98","-16.67"],["2026-05-20T19:25:00","EES.CYPRESS1CT","36.46","-0.92","-16.67"],["2026-05-20T19:25:00","EES.CYPRESS2CT","36.46","-0.92","-16.67"],["2026-05-20T19:25:00","EES.DBAYO1.ARR","37.04","-0.34","-16.67"],["2026-05-20T19:25:00","EES.DEMCO","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","EES.DERSLD","37.55","0.17","-16.67"],["2026-05-20T19:25:00","EES.DOWCHEM","36.75","-0.63","-16.67"],["2026-05-20T19:25:00","EES.DOWCHEMECO","36.75","-0.63","-16.67"],["2026-05-20T19:25:00","EES.DOWCHEMPK","36.75","-0.63","-16.67"],["2026-05-20T19:25:00","EES.DOWCHEMSUP","36.75","-0.63","-16.67"],["2026-05-20T19:25:00","EES.DR.ELLPT1","37.07","-0.31","-16.67"],["2026-05-20T19:25:00","EES.DR.ENMP","37.64","0.26","-16.67"],["2026-05-20T19:25:00","EES.DR.OSG","38.02","0.64","-16.67"],["2026-05-20T19:25:00","EES.EGMP_1.AZ","37.29","-0.09","-16.67"],["2026-05-20T19:25:00","EES.EGMP_2.AZ","36.63","-0.75","-16.67"],["2026-05-20T19:25:00","EES.ELILD","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","EES.ELILD.RLA","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","EES.ELMP_1.AZ","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","EES.EMMP_1.AZ","37.59","0.21","-16.67"],["2026-05-20T19:25:00","EES.EMMP_2.AZ","38.22","0.84","-16.67"],["2026-05-20T19:25:00","EES.ENCO","36.97","-0.41","-16.67"],["2026-05-20T19:25:00","EES.ENMP_1.AZ","37.32","-0.06","-16.67"],["2026-05-20T19:25:00","EES.ESSO","36.96","-0.42","-16.67"],["2026-05-20T19:25:00","EES.ETEC","38.61","1.23","-16.67"],["2026-05-20T19:25:00","EES.ETEC_1.AZ","38.58","1.20","-16.67"],["2026-05-20T19:25:00","EES.ETILD","37.97","0.59","-16.67"],["2026-05-20T19:25:00","EES.ETMP_1.AZ","38.02","0.64","-16.67"],["2026-05-20T19:25:00","EES.EXXOBMT","37.04","-0.34","-16.67"],["2026-05-20T19:25:00","EES.EXXON","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.FLRNCE.ARR","37.47","0.09","-16.67"],["2026-05-20T19:25:00","EES.FORMOSA_BR","36.97","-0.41","-16.67"],["2026-05-20T19:25:00","EES.FRONT_TX1","37.54","0.16","-16.67"],["2026-05-20T19:25:00","EES.FRONT_TX2","37.54","0.16","-16.67"],["2026-05-20T19:25:00","EES.FRONT_TX3","37.54","0.16","-16.67"],["2026-05-20T19:25:00","EES.FRSKR1.ARR","35.62","-1.76","-16.67"],["2026-05-20T19:25:00","EES.GEISMAR","37.33","-0.05","-16.67"],["2026-05-20T19:25:00","EES.GP_PORTHUD","36.60","-0.78","-16.67"],["2026-05-20T19:25:00","EES.HNTSMN_PNO","37.43","0.05","-16.67"],["2026-05-20T19:25:00","EES.HOUMA.ARR","37.52","0.14","-16.67"],["2026-05-20T19:25:00","EES.HRTBRG.ARR","36.50","-0.88","-16.67"],["2026-05-20T19:25:00","EES.INLND1.ARR","36.59","-0.79","-16.67"],["2026-05-20T19:25:00","EES.INLND2.ARR","36.59","-0.79","-16.67"],["2026-05-20T19:25:00","EES.IRISSOLAR","37.72","0.34","-16.67"],["2026-05-20T19:25:00","EES.JAXSNS.ARR","37.27","-0.11","-16.67"],["2026-05-20T19:25:00","EES.JDEC","37.39","0.01","-16.67"],["2026-05-20T19:25:00","EES.JWL_CT1","36.46","-0.92","-16.67"],["2026-05-20T19:25:00","EES.JWL_CT2","36.45","-0.93","-16.67"],["2026-05-20T19:25:00","EES.JWL_ST1","36.52","-0.86","-16.67"],["2026-05-20T19:25:00","EES.JWL_ST2","36.52","-0.86","-16.67"],["2026-05-20T19:25:00","EES.KRBYVLE.AZ","38.25","0.87","-16.67"],["2026-05-20T19:25:00","EES.L_CREEK1","36.80","-0.58","-16.67"],["2026-05-20T19:25:00","EES.L_CREEK2","36.81","-0.57","-16.67"],["2026-05-20T19:25:00","EES.L_GYPSY2","36.86","-0.52","-16.67"],["2026-05-20T19:25:00","EES.L_GYPSY3","36.68","-0.70","-16.67"],["2026-05-20T19:25:00","EES.LA3","37.59","0.21","-16.67"],["2026-05-20T19:25:00","EES.LFSF","35.56","-1.82","-16.67"],["2026-05-20T19:25:00","EES.LIBERTY","38.79","1.41","-16.67"],["2026-05-20T19:25:00","EES.LKCHAR_CT1","35.68","-1.70","-16.67"],["2026-05-20T19:25:00","EES.LKCHAR_CT2","35.68","-1.70","-16.67"],["2026-05-20T19:25:00","EES.LKCHAR_ST","36.00","-1.38","-16.67"],["2026-05-20T19:25:00","EES.LONSTR1","36.83","-0.55","-16.67"],["2026-05-20T19:25:00","EES.MAGPOWG","36.70","-0.68","-16.67"],["2026-05-20T19:25:00","EES.MCLWS1.ARR","36.81","-0.57","-16.67"],["2026-05-20T19:25:00","EES.MICHOD.ARR","37.50","0.12","-16.67"],["2026-05-20T19:25:00","EES.MONDUSOLAR","37.53","0.15","-16.67"],["2026-05-20T19:25:00","EES.MORIL1.ARR","37.80","0.42","-16.67"],["2026-05-20T19:25:00","EES.MORTN1.ARR","37.82","0.44","-16.67"],["2026-05-20T19:25:00","EES.MORTN2.ARR","37.82","0.44","-16.67"],["2026-05-20T19:25:00","EES.MOTIVA_GEN","37.65","0.27","-16.67"],["2026-05-20T19:25:00","EES.MTCPSCT1","37.06","-0.32","-16.67"],["2026-05-20T19:25:00","EES.MTCPSCT2","36.88","-0.50","-16.67"],["2026-05-20T19:25:00","EES.MTCPSST1","37.14","-0.24","-16.67"],["2026-05-20T19:25:00","EES.NELSON1","36.35","-1.03","-16.67"],["2026-05-20T19:25:00","EES.NELSON2","36.35","-1.03","-16.67"],["2026-05-20T19:25:00","EES.NELSON6","36.40","-0.98","-16.67"],["2026-05-20T19:25:00","EES.NEWTON","38.95","1.57","-16.67"],["2026-05-20T19:25:00","EES.NEWTON1.AZ","38.95","1.57","-16.67"],["2026-05-20T19:25:00","EES.NINEM1.ARR","36.85","-0.53","-16.67"],["2026-05-20T19:25:00","AMMO.KEOKUK12","50.76","-3.29","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK13","50.76","-3.29","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK14","50.76","-3.29","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK15","50.76","-3.29","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK2","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK3","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK4","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK5","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK6","50.74","-3.31","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK7","50.72","-3.33","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK8","50.72","-3.33","0.00"],["2026-05-20T19:25:00","AMMO.KEOKUK9","50.72","-3.33","0.00"],["2026-05-20T19:25:00","AMMO.KIRK","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.KIRK_1.AZ","53.74","-0.31","0.00"],["2026-05-20T19:25:00","AMMO.KIRK2.ARR","53.25","-0.80","0.00"],["2026-05-20T19:25:00","AMMO.KLSF1","53.99","-0.06","0.00"],["2026-05-20T19:25:00","AMMO.KLSF2","53.99","-0.06","0.00"],["2026-05-20T19:25:00","AMMO.KMDYCTG1","54.01","-0.04","0.00"],["2026-05-20T19:25:00","AMMO.KMDYCTG2","54.01","-0.04","0.00"],["2026-05-20T19:25:00","AMMO.LABADIE1","52.47","-1.58","0.00"],["2026-05-20T19:25:00","AMMO.LABADIE2","52.41","-1.64","0.00"],["2026-05-20T19:25:00","AMMO.LABADIE3","52.35","-1.70","0.00"],["2026-05-20T19:25:00","AMMO.LABADIE4","52.58","-1.47","0.00"],["2026-05-20T19:25:00","AMMO.LINN_1.AZ","54.33","0.28","0.00"],["2026-05-20T19:25:00","AMMO.MARC_1.AZ","55.09","1.04","0.00"],["2026-05-20T19:25:00","AMMO.MARC_NEM","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.MARC_NG","55.39","1.34","0.00"],["2026-05-20T19:25:00","AMMO.MERAMEC1","53.68","-0.37","0.00"],["2026-05-20T19:25:00","AMMO.MERAMEC2","53.68","-0.37","0.00"],["2026-05-20T19:25:00","AMMO.MERAMEC3","53.68","-0.37","0.00"],["2026-05-20T19:25:00","AMMO.MERAMEC4","53.68","-0.37","0.00"],["2026-05-20T19:25:00","AMMO.MEXCTG1","55.14","1.09","0.00"],["2026-05-20T19:25:00","AMMO.MOBCTG1","51.14","-2.91","0.00"],["2026-05-20T19:25:00","AMMO.MOCE_1.AZ","51.14","-2.91","0.00"],["2026-05-20T19:25:00","AMMO.MORUCTG1","52.40","-1.65","0.00"],["2026-05-20T19:25:00","AMMO.MRRIS.SLR","51.69","-2.36","0.00"],["2026-05-20T19:25:00","AMMO.NEWFLOR","52.40","-1.65","0.00"],["2026-05-20T19:25:00","AMMO.NEWMADRID","53.89","-0.16","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE1","50.70","-3.35","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE2","50.70","-3.35","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE3","50.69","-3.36","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE4","50.69","-3.36","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE5","50.68","-3.37","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE6","50.68","-3.37","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE7","50.68","-3.37","0.00"],["2026-05-20T19:25:00","AMMO.OSAGE8","50.68","-3.37","0.00"],["2026-05-20T19:25:00","AMMO.OSAGEEGEN","50.69","-3.36","0.00"],["2026-05-20T19:25:00","AMMO.PENOCTG1","52.97","-1.08","0.00"],["2026-05-20T19:25:00","AMMO.PENOCTG2","52.97","-1.08","0.00"],["2026-05-20T19:25:00","AMMO.PENOCTG3","52.97","-1.08","0.00"],["2026-05-20T19:25:00","AMMO.PENOCTG4","52.97","-1.08","0.00"],["2026-05-20T19:25:00","AMMO.PERR","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.PERR_1.AZ","54.18","0.13","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG1","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG2","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG3","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG4","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG5","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG6","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG7","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.PNKYCTG8","53.97","-0.08","0.00"],["2026-05-20T19:25:00","AMMO.RCCKCTG1","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.RCCKCTG2","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.RCCKCTG3","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.RCCKCTG4","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.RUSHIS1","53.54","-0.51","0.00"],["2026-05-20T19:25:00","AMMO.RUSHIS2","53.54","-0.51","0.00"],["2026-05-20T19:25:00","AMMO.SHOWMS","52.26","-1.79","0.00"],["2026-05-20T19:25:00","AMMO.SIOUX1","53.02","-1.03","0.00"],["2026-05-20T19:25:00","AMMO.SIOUX2","53.08","-0.97","0.00"],["2026-05-20T19:25:00","AMMO.SPLITRAIL","52.54","-1.51","0.00"],["2026-05-20T19:25:00","AMMO.TRIGCTG1","53.78","-0.27","0.00"],["2026-05-20T19:25:00","AMMO.TS1","53.93","-0.12","0.00"],["2026-05-20T19:25:00","AMMO.TS2","53.93","-0.12","0.00"],["2026-05-20T19:25:00","AMMO.UA.AZ","53.46","-0.59","0.00"],["2026-05-20T19:25:00","AMMO.UE","53.47","-0.47","-0.11"],["2026-05-20T19:25:00","AMMO.UE.AZ","53.46","-0.48","-0.11"],["2026-05-20T19:25:00","AMMO.VANDALIA","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.VENCTG2","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.VENCTG3","53.74","-0.31","0.00"],["2026-05-20T19:25:00","AMMO.VENCTG4","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.VENCTG5","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMMO.WFSP","53.31","-0.74","0.00"],["2026-05-20T19:25:00","AMMO.WVPA","54.15","0.10","0.00"],["2026-05-20T19:25:00","AMMO.WVPA.CZHI","54.15","0.10","0.00"],["2026-05-20T19:25:00","AMMO.WVPA.CZML","54.15","0.10","0.00"],["2026-05-20T19:25:00","AMMO.WVPA.CZPG","54.15","0.10","0.00"],["2026-05-20T19:25:00","AMMO.WVPA_3.AZ","54.25","0.20","0.00"],["2026-05-20T19:25:00","AP","55.07","0.45","0.57"],["2026-05-20T19:25:00","ARKANSAS.HUB","36.29","-1.21","-16.55"],["2026-05-20T19:25:00","BREC.AZ","56.89","2.84","0.00"],["2026-05-20T19:25:00","BREC.BREC","56.86","2.81","0.00"],["2026-05-20T19:25:00","BREC.CENTURY","56.54","2.49","0.00"],["2026-05-20T19:25:00","BREC.COLE.ARR","56.54","2.49","0.00"],["2026-05-20T19:25:00","BREC.DR.BREC","54.32","0.27","0.00"],["2026-05-20T19:25:00","BREC.DR.PADUC","54.32","0.27","0.00"],["2026-05-20T19:25:00","NSP.CISCO1","36.89","-2.58","-14.58"],["2026-05-20T19:25:00","NSP.CMMPA.FAIR","34.92","-3.44","-15.69"],["2026-05-20T19:25:00","NSP.CMMPA.G","34.69","-3.02","-16.34"],["2026-05-20T19:25:00","NSP.CMMPA.GF","35.10","-3.55","-15.40"],["2026-05-20T19:25:00","NSP.CMMPA.GLEN","34.69","-3.02","-16.34"],["2026-05-20T19:25:00","NSP.CMMPA.JANE","34.34","-3.12","-16.59"],["2026-05-20T19:25:00","NSP.CMMPA.KASS","34.65","-2.12","-17.28"],["2026-05-20T19:25:00","NSP.CMMPA.KEN","35.23","-1.93","-16.89"],["2026-05-20T19:25:00","NSP.CMMPA.SE","35.59","-2.77","-15.69"],["2026-05-20T19:25:00","NSP.CODA.BYLL","34.30","-2.89","-16.86"],["2026-05-20T19:25:00","NSP.COYOTE","33.90","-5.16","-14.99"],["2026-05-20T19:25:00","NSP.CRNELL.HYD","33.69","-1.24","-19.12"],["2026-05-20T19:25:00","NSP.CWN1","33.89","-5.18","-14.98"],["2026-05-20T19:25:00","NSP.CWN2","33.89","-5.18","-14.98"],["2026-05-20T19:25:00","NSP.DANIELSN1","36.67","-1.34","-16.04"],["2026-05-20T19:25:00","NSP.DR.BTFN","34.67","-3.07","-16.31"],["2026-05-20T19:25:00","NSP.DR.MHP","36.57","-1.98","-15.50"],["2026-05-20T19:25:00","NSP.DR.MNA","36.57","-1.98","-15.50"],["2026-05-20T19:25:00","NSP.DR.SMRT","34.52","-1.49","-18.04"],["2026-05-20T19:25:00","NSP.EASTRDG1","35.62","-3.71","-14.72"],["2026-05-20T19:25:00","NSP.ELLIOTPK1","34.04","-3.17","-16.84"],["2026-05-20T19:25:00","NSP.EWINGTON1","36.90","-2.57","-14.58"],["2026-05-20T19:25:00","NSP.FENTON.WND","35.29","-4.07","-14.69"],["2026-05-20T19:25:00","NSP.FLAMBHYDRO","35.18","0.14","-19.01"],["2026-05-20T19:25:00","NSP.FRENCH1","35.24","0.68","-19.49"],["2026-05-20T19:25:00","NSP.FRENCH2","35.24","0.68","-19.49"],["2026-05-20T19:25:00","NSP.FRENCH3","35.11","0.55","-19.49"],["2026-05-20T19:25:00","NSP.FRENCH4","35.11","0.55","-19.49"],["2026-05-20T19:25:00","NSP.GARWIN1","34.73","-2.04","-17.28"],["2026-05-20T19:25:00","NSP.GDMEADOW","34.09","-2.76","-17.20"],["2026-05-20T19:25:00","NSP.GLU","36.04","1.74","-19.75"],["2026-05-20T19:25:00","NSP.GRANTY.ARR","33.95","-3.51","-16.59"],["2026-05-20T19:25:00","NSP.GRE.BFRDG","34.04","-5.04","-14.97"],["2026-05-20T19:25:00","NSP.HAMPTN.MVP","33.95","-3.35","-16.75"],["2026-05-20T19:25:00","NSP.HATFIHAT1","34.97","-0.05","-19.03"],["2026-05-20T19:25:00","NSP.HCPD.GRVCT","36.87","-1.03","-16.15"],["2026-05-20T19:25:00","NSP.HCPD.LKCR","41.63","2.61","-15.03"],["2026-05-20T19:25:00","NSP.HCPD.MAD","40.62","1.60","-15.03"],["2026-05-20T19:25:00","NSP.HCPD.NU","36.08","-2.27","-15.70"],["2026-05-20T19:25:00","NSP.HCPD.SXFLS","35.92","-3.88","-14.25"],["2026-05-20T19:25:00","NSP.HCPD_1.AZ","35.92","-3.88","-14.25"],["2026-05-20T19:25:00","NSP.HENNIPIN1","34.11","-3.09","-16.85"],["2026-05-20T19:25:00","NSP.HIBRDG.7","33.21","-3.97","-16.87"],["2026-05-20T19:25:00","NSP.HIBRDG.8","33.21","-3.97","-16.87"],["2026-05-20T19:25:00","NSP.HIBRDG9_1","33.08","-4.10","-16.87"],["2026-05-20T19:25:00","NSP.HIBRDG9_2","33.08","-4.10","-16.87"],["2026-05-20T19:25:00","NSP.HOLCOM.HYD","33.84","-1.08","-19.13"],["2026-05-20T19:25:00","NSP.IBR.YANKE","33.89","-5.18","-14.98"],["2026-05-20T19:25:00","NSP.INVRHL1","34.14","-3.07","-16.84"],["2026-05-20T19:25:00","NSP.INVRHL2","34.14","-3.07","-16.84"],["2026-05-20T19:25:00","NSP.INVRHL3","34.14","-3.07","-16.84"],["2026-05-20T19:25:00","NSP.INVRHL4","34.14","-3.07","-16.84"],["2026-05-20T19:25:00","NSP.INVRHL5","34.14","-3.07","-16.84"],["2026-05-20T19:25:00","NSP.INVRHL6","34.14","-3.07","-16.84"],["2026-05-20T19:25:00","NSP.JEFFERS2","36.92","-2.39","-14.74"],["2026-05-20T19:25:00","NSP.JIMFLS.HYD","33.68","-1.27","-19.10"],["2026-05-20T19:25:00","NSP.KASOTA","34.56","-3.78","-15.71"],["2026-05-20T19:25:00","NSP.KING1","33.68","-3.30","-17.07"],["2026-05-20T19:25:00","NSP.LYONC.MVP","34.02","-4.64","-15.39"],["2026-05-20T19:25:00","NSP.MANKATOCT1","34.50","-3.84","-15.71"],["2026-05-20T19:25:00","NSP.MANKATOCT2","34.29","-4.05","-15.71"],["2026-05-20T19:25:00","NSP.MANKATST31","34.36","-4.02","-15.67"],["2026-05-20T19:25:00","NSP.MANKATST32","34.36","-4.02","-15.67"],["2026-05-20T19:25:00","NSP.MARSHSOLAR","33.98","-4.79","-15.28"],["2026-05-20T19:25:00","NSP.MENOMOA","35.18","-0.30","-18.57"],["2026-05-20T19:25:00","NSP.MERPK1","33.66","-3.53","-16.86"],["2026-05-20T19:25:00","NSP.MINRVR1","34.12","-3.31","-16.62"],["2026-05-20T19:25:00","NSP.MINVLY.MVP","33.86","-4.83","-15.36"],["2026-05-20T19:25:00","NSP.MMPA","34.32","-3.13","-16.60"],["2026-05-20T19:25:00","NSP.MMPA.BOGWF","35.27","-2.68","-16.10"],["2026-05-20T19:25:00","NSP.MMPA.FEP","32.24","-5.17","-16.64"],["2026-05-20T19:25:00","NSP.MMPA.WWF","35.30","-4.40","-14.35"],["2026-05-20T19:25:00","NSP.MMPA_1.AZ","34.32","-3.13","-16.60"],["2026-05-20T19:25:00","NSP.MMU_1.AZ","34.47","-4.29","-15.29"],["2026-05-20T19:25:00","NSP.MNDAK.WND","33.89","-5.18","-14.98"],["2026-05-20T19:25:00","NSP.MNTCEL1","33.14","-4.19","-16.72"],["2026-05-20T19:25:00","NSP.MOR1_IBR","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.MORAINE2","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.MRES","34.91","-3.74","-15.40"],["2026-05-20T19:25:00","NSP.MRES.MWF","34.29","-4.53","-15.23"],["2026-05-20T19:25:00","NSP.MRES_5.AZ","35.45","-2.38","-16.22"],["2026-05-20T19:25:00","NSP.MRES_6.AZ","35.97","-2.10","-15.98"],["2026-05-20T19:25:00","NSP.NCP.AZ","33.33","-1.71","-19.01"],["2026-05-20T19:25:00","NSP.NCPLOAD","33.33","-1.71","-19.01"],["2026-05-20T19:25:00","NSP.NEW_PNEW_","35.23","-2.15","-16.67"],["2026-05-20T19:25:00","NSP.NOBLE.CWS1","35.43","-4.02","-14.60"],["2026-05-20T19:25:00","NSP.NOBLE.CWS2","35.43","-4.02","-14.60"],["2026-05-20T19:25:00","NSP.NOBLES.WND","35.43","-4.02","-14.60"],["2026-05-20T19:25:00","NSP.NOBLES2.MP","35.36","-4.05","-14.64"],["2026-05-20T19:25:00","NSP.NORTHN.WND","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.NSP","34.29","-2.67","-17.09"],["2026-05-20T19:25:00","NSP.NSPG_1.AZ","34.92","-3.44","-15.69"],["2026-05-20T19:25:00","NSP.NSPG_2.AZ","35.59","-2.77","-15.69"],["2026-05-20T19:25:00","NSP.NSTARSOLAR","33.16","-4.09","-16.80"],["2026-05-20T19:25:00","BREC.GREEN1","56.93","2.88","0.00"],["2026-05-20T19:25:00","BREC.GREEN2","56.93","2.88","0.00"],["2026-05-20T19:25:00","BREC.NIPS.GRSL","57.12","3.07","0.00"],["2026-05-20T19:25:00","BREC.PADUCAH1","54.32","0.27","0.00"],["2026-05-20T19:25:00","BREC.REIDCT","56.85","2.80","0.00"],["2026-05-20T19:25:00","BREC.SEBREE","56.93","2.88","0.00"],["2026-05-20T19:25:00","BREC.SEBREESO","56.92","2.87","0.00"],["2026-05-20T19:25:00","BREC.SEBREESO2","56.92","2.87","0.00"],["2026-05-20T19:25:00","BREC.SKILLMAN","56.83","2.78","0.00"],["2026-05-20T19:25:00","BREC.SMTH1.AMP","54.83","0.78","0.00"],["2026-05-20T19:25:00","BREC.SMTH2.AMP","54.83","0.78","0.00"],["2026-05-20T19:25:00","BREC.SMTH3.AMP","54.83","0.78","0.00"],["2026-05-20T19:25:00","BREC.UNBRIDLED","56.93","2.88","0.00"],["2026-05-20T19:25:00","BREC.WILSON1","56.14","2.09","0.00"],["2026-05-20T19:25:00","CE","55.07","0.45","0.57"],["2026-05-20T19:25:00","CE.CRETE.NU","105.07","0.45","50.57"],["2026-05-20T19:25:00","CE.PSG1.IMEA","53.57","-0.48","0.00"],["2026-05-20T19:25:00","CE.PSG1.N_PSG","53.57","-0.48","0.00"],["2026-05-20T19:25:00","CE.PSG2.IMEA","53.57","-0.48","0.00"],["2026-05-20T19:25:00","CE.PSG2.N_PSG","53.57","-0.48","0.00"],["2026-05-20T19:25:00","CE.ZIONEC.MVP","25.16","0.45","-29.34"],["2026-05-20T19:25:00","CIN.08NOBSN1","56.19","2.14","0.00"],["2026-05-20T19:25:00","CIN.08NOBSN2","56.19","2.14","0.00"],["2026-05-20T19:25:00","CIN.AEPE12","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.CAYCT.4","54.29","0.24","0.00"],["2026-05-20T19:25:00","CIN.CAYUGA.1","54.10","0.05","0.00"],["2026-05-20T19:25:00","CIN.CAYUGA.2","54.31","0.26","0.00"],["2026-05-20T19:25:00","CIN.CAYUGA.3","54.48","0.43","0.00"],["2026-05-20T19:25:00","CIN.CC.EDWIGCC","55.80","1.75","0.00"],["2026-05-20T19:25:00","CIN.CC.NOBSVIL","55.97","1.92","0.00"],["2026-05-20T19:25:00","CIN.CC.SUGRCK","53.97","-0.08","0.00"],["2026-05-20T19:25:00","CIN.CONRSV.ARR","59.34","5.29","0.00"],["2026-05-20T19:25:00","CIN.CRANESOLAR","56.78","2.73","0.00"],["2026-05-20T19:25:00","CIN.CRSD","54.39","0.34","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.1","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.2","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.3","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.4","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.5","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.6","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.7","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CT.VERMN.8","54.33","0.28","0.00"],["2026-05-20T19:25:00","CIN.CUSTOMER1","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.DEI.AZ","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.EDWCT1","55.80","1.75","0.00"],["2026-05-20T19:25:00","CIN.EDWCT2","55.80","1.75","0.00"],["2026-05-20T19:25:00","CIN.EDWST","55.80","1.75","0.00"],["2026-05-20T19:25:00","CIN.ESR.ATTBRY","58.83","4.78","0.00"],["2026-05-20T19:25:00","CIN.ESR.CRANE","56.78","2.73","0.00"],["2026-05-20T19:25:00","CIN.ESR.NABB","57.79","3.74","0.00"],["2026-05-20T19:25:00","CIN.GALGHR.ARR","57.17","3.12","0.00"],["2026-05-20T19:25:00","CIN.GIB5.WVPA","55.20","1.15","0.00"],["2026-05-20T19:25:00","CIN.GIBSON.1","55.18","1.13","0.00"],["2026-05-20T19:25:00","CIN.GIBSON.2","55.30","1.25","0.00"],["2026-05-20T19:25:00","CIN.GIBSON.3","55.30","1.25","0.00"],["2026-05-20T19:25:00","CIN.GIBSON.4","55.30","1.25","0.00"],["2026-05-20T19:25:00","CIN.GIBSON.5","55.20","1.15","0.00"],["2026-05-20T19:25:00","CIN.GRNTON.MVP","73.26","0.95","18.26"],["2026-05-20T19:25:00","CIN.HE.PSI","60.02","2.73","3.24"],["2026-05-20T19:25:00","CIN.HENRYCO.1","57.81","3.76","0.00"],["2026-05-20T19:25:00","CIN.HENRYCO.2","57.81","3.76","0.00"],["2026-05-20T19:25:00","CIN.HENRYCO.3","57.81","3.76","0.00"],["2026-05-20T19:25:00","CIN.HEPM_1.AZ","60.03","2.72","3.26"],["2026-05-20T19:25:00","CIN.HEPM_2.AZ","55.68","1.63","0.00"],["2026-05-20T19:25:00","CIN.HHILLS01","68.83","1.15","13.63"],["2026-05-20T19:25:00","CIN.LOGANOAKR","73.40","1.53","17.82"],["2026-05-20T19:25:00","CIN.MADISON.1","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.2","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.3","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.4","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.5","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.6","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.7","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MADISON.8","70.70","2.14","14.51"],["2026-05-20T19:25:00","CIN.MARKLND.1","56.96","2.91","0.00"],["2026-05-20T19:25:00","CIN.MARKLND.2","56.96","2.91","0.00"],["2026-05-20T19:25:00","CIN.MARKLND.3","56.96","2.91","0.00"],["2026-05-20T19:25:00","CIN.NIPS.APLSS","73.30","1.26","17.99"],["2026-05-20T19:25:00","CIN.NIPS.FRBNK","54.21","0.16","0.00"],["2026-05-20T19:25:00","CIN.NIPS.GBSNS","55.65","1.60","0.00"],["2026-05-20T19:25:00","CIN.NIPS.JRDCK","53.65","-0.40","0.00"],["2026-05-20T19:25:00","CIN.NOBLEVL.3","55.87","1.82","0.00"],["2026-05-20T19:25:00","CIN.NOBLEVL.4","55.87","1.82","0.00"],["2026-05-20T19:25:00","CIN.NOBLEVL.5","55.87","1.82","0.00"],["2026-05-20T19:25:00","CIN.PSI","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.PSI.IMPA","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.PSI.LMU","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.PSI_2.AZ","57.73","3.68","0.00"],["2026-05-20T19:25:00","CIN.PSI_3.AZ","57.11","3.06","0.00"],["2026-05-20T19:25:00","CIN.PV.SPEEDWY","57.20","3.15","0.00"],["2026-05-20T19:25:00","CIN.SIGE","57.32","3.27","0.00"],["2026-05-20T19:25:00","CIN.SIGW_1.AZ","57.32","3.27","0.00"],["2026-05-20T19:25:00","CIN.SUCRKGT1","53.97","-0.08","0.00"],["2026-05-20T19:25:00","CIN.SUCRKGT2","53.97","-0.08","0.00"],["2026-05-20T19:25:00","CIN.SUCRKST1","53.97","-0.08","0.00"],["2026-05-20T19:25:00","CIN.SUGRCK.MVP","53.98","-0.07","0.00"],["2026-05-20T19:25:00","AECI","46.29","-2.19","-5.57"],["2026-05-20T19:25:00","AECI.ALTW","48.98","-0.34","-4.73"],["2026-05-20T19:25:00","AECI.AMMO","54.50","0.45","0.00"],["2026-05-20T19:25:00","AECI.APM_1.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","AECI.APM_2.AZ","51.34","-2.71","0.00"],["2026-05-20T19:25:00","AECI.CWLD","51.34","-2.71","0.00"],["2026-05-20T19:25:00","AEP","55.07","0.45","0.57"],["2026-05-20T19:25:00","AEP.PSGC1.AMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AEP.PSGC2.AMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AEP.WVPA.GIB5","55.20","1.15","0.00"],["2026-05-20T19:25:00","ALTE.1ROCKGEN","28.63","-1.34","-24.08"],["2026-05-20T19:25:00","ALTE.ALBANY","28.60","-1.43","-24.02"],["2026-05-20T19:25:00","ALTE.ALTE","30.37","0.00","-23.68"],["2026-05-20T19:25:00","ALTE.AZ","30.35","0.00","-23.70"],["2026-05-20T19:25:00","ALTE.BEARCRK","33.39","0.86","-21.52"],["2026-05-20T19:25:00","ALTE.BVRDAM","32.48","2.94","-24.51"],["2026-05-20T19:25:00","ALTE.CASSVILLE","32.32","-1.09","-20.64"],["2026-05-20T19:25:00","ALTE.CC.RIVS1","27.25","-1.96","-24.84"],["2026-05-20T19:25:00","ALTE.CC.RIVS2","27.25","-1.96","-24.84"],["2026-05-20T19:25:00","ALTE.CC.WRIVS1","27.61","-1.66","-24.78"],["2026-05-20T19:25:00","ALTE.CC.WRIVS2","27.61","-1.66","-24.78"],["2026-05-20T19:25:00","ALTE.CEDARDGE","29.92","0.28","-24.41"],["2026-05-20T19:25:00","ALTE.COLUMBAL1","29.87","-0.84","-23.34"],["2026-05-20T19:25:00","ALTE.COLUMBAL2","29.72","-0.99","-23.34"],["2026-05-20T19:25:00","ALTE.CRAWFISH","29.09","-0.37","-24.59"],["2026-05-20T19:25:00","ALTE.DR.ALTM","28.86","-0.24","-24.95"],["2026-05-20T19:25:00","ALTE.EDG.ESR","28.62","-0.11","-25.32"],["2026-05-20T19:25:00","ALTE.EDG3.ARR","28.64","-0.09","-25.32"],["2026-05-20T19:25:00","ALTE.EDGG5G5","28.53","-0.20","-25.32"],["2026-05-20T19:25:00","ALTE.GRANT.ESR","31.05","-1.90","-21.10"],["2026-05-20T19:25:00","ALTE.GRANTCTY","31.05","-1.90","-21.10"],["2026-05-20T19:25:00","ALTE.JUN31.ARR","32.83","0.28","-21.50"],["2026-05-20T19:25:00","ALTE.KILBOUNIL","31.78","0.46","-22.73"],["2026-05-20T19:25:00","ALTE.NEENAHG1","29.05","-0.81","-24.19"],["2026-05-20T19:25:00","ALTE.NEENAHG2","29.06","-0.80","-24.19"],["2026-05-20T19:25:00","ALTE.NLSD1.ARR","32.46","-1.05","-20.54"],["2026-05-20T19:25:00","ALTE.NLSD2.ARR","32.46","-1.05","-20.54"],["2026-05-20T19:25:00","ALTE.NROCK","28.56","-1.24","-24.25"],["2026-05-20T19:25:00","ALTE.ONIONRIV","28.46","0.26","-25.85"],["2026-05-20T19:25:00","ALTE.PADDOCK","27.35","-1.85","-24.85"],["2026-05-20T19:25:00","ALTE.PAR_1.AZ","30.59","0.26","-23.72"],["2026-05-20T19:25:00","ALTE.PDSG1S1","30.30","-0.64","-23.11"],["2026-05-20T19:25:00","ALTE.PPKC.ESR1","30.44","-0.37","-23.24"],["2026-05-20T19:25:00","ALTE.QUILTBLCK","30.77","-1.26","-22.02"],["2026-05-20T19:25:00","ALTE.ROCKGEN2","28.63","-1.34","-24.08"],["2026-05-20T19:25:00","ALTE.ROCKGEN3","28.63","-1.34","-24.08"],["2026-05-20T19:25:00","ALTE.SFONDDLG1","29.55","-0.01","-24.49"],["2026-05-20T19:25:00","ALTE.SFONDDLG2","29.55","-0.01","-24.49"],["2026-05-20T19:25:00","ALTE.SFONDDLG3","29.55","-0.01","-24.49"],["2026-05-20T19:25:00","ALTE.SFONDDLG4","29.55","-0.01","-24.49"],["2026-05-20T19:25:00","ALTE.SHEB1","28.00","-0.58","-25.47"],["2026-05-20T19:25:00","ALTE.SHEB2","28.00","-0.58","-25.47"],["2026-05-20T19:25:00","ALTE.SHPSN.ARR","28.84","-0.96","-24.25"],["2026-05-20T19:25:00","ALTE.SPRINGFD","29.31","0.16","-24.90"],["2026-05-20T19:25:00","ALTE.TOWNECT_1","27.25","-1.96","-24.84"],["2026-05-20T19:25:00","ALTE.TOWNECT_2","27.25","-1.96","-24.84"],["2026-05-20T19:25:00","ALTE.TOWNEST11","27.25","-1.96","-24.84"],["2026-05-20T19:25:00","ALTE.TOWNEST12","27.25","-1.96","-24.84"],["2026-05-20T19:25:00","ALTE.WAUTOMA","31.41","0.27","-22.91"],["2026-05-20T19:25:00","ALTE.WOOD.ESR","31.49","-0.65","-21.91"],["2026-05-20T19:25:00","ALTE.WOODCTY","31.49","-0.65","-21.91"],["2026-05-20T19:25:00","ALTE.WPPI_1.AZ","34.71","1.64","-20.98"],["2026-05-20T19:25:00","ALTE.WRIVS_CT1","27.61","-1.66","-24.78"],["2026-05-20T19:25:00","ALTE.WRIVS_CT2","27.61","-1.66","-24.78"],["2026-05-20T19:25:00","ALTE.WRIVS_ST1","27.61","-1.66","-24.78"],["2026-05-20T19:25:00","ALTE.WRIVS_ST2","27.61","-1.66","-24.78"],["2026-05-20T19:25:00","ALTW.8THST.ARR","33.20","-1.19","-19.66"],["2026-05-20T19:25:00","ALTW.ADAMSADAM","35.49","-1.35","-17.21"],["2026-05-20T19:25:00","ALTW.ALTW","39.20","-1.14","-13.71"],["2026-05-20T19:25:00","ALTW.AMESWIND","37.68","-2.77","-13.60"],["2026-05-20T19:25:00","ALTW.ARMST.ARR","37.77","-1.91","-14.37"],["2026-05-20T19:25:00","ALTW.AZ","39.14","-1.15","-13.76"],["2026-05-20T19:25:00","ALTW.BART1AGR","35.97","-1.51","-16.57"],["2026-05-20T19:25:00","ALTW.BART1WPPI","35.97","-1.51","-16.57"],["2026-05-20T19:25:00","ALTW.BARTON2","35.97","-1.51","-16.57"],["2026-05-20T19:25:00","ALTW.BENT_TREE","35.67","-2.08","-16.30"],["2026-05-20T19:25:00","ALTW.BEPM.CBLD","37.77","-0.27","-16.01"],["2026-05-20T19:25:00","ALTW.BRLGTN1","37.95","-1.94","-14.16"],["2026-05-20T19:25:00","ALTW.BRLGTN2","37.95","-1.94","-14.16"],["2026-05-20T19:25:00","ALTW.BRLGTN3","37.95","-1.94","-14.16"],["2026-05-20T19:25:00","ALTW.BRLGTN4","37.95","-1.94","-14.16"],["2026-05-20T19:25:00","ALTW.BRLGTN5","37.97","-2.02","-14.06"],["2026-05-20T19:25:00","ALTW.BROOKE1","38.42","-1.75","-13.88"],["2026-05-20T19:25:00","ALTW.BVR.ARR","33.27","-1.27","-19.51"],["2026-05-20T19:25:00","ALTW.CC.EMERY1","36.45","-1.62","-15.98"],["2026-05-20T19:25:00","ALTW.CC.EMERY2","36.45","-1.62","-15.98"],["2026-05-20T19:25:00","ALTW.CC.MGS1","36.41","-3.71","-13.93"],["2026-05-20T19:25:00","ALTW.CC.MGS2","36.26","-3.86","-13.93"],["2026-05-20T19:25:00","ALTW.CERROG1","36.71","-1.64","-15.70"],["2026-05-20T19:25:00","ALTW.CMMPA.MTL","38.02","-1.23","-14.80"],["2026-05-20T19:25:00","ALTW.CMMPA.SPR","38.37","-0.78","-14.90"],["2026-05-20T19:25:00","ALTW.CMMPA.WIN","36.94","-2.43","-14.68"],["2026-05-20T19:25:00","ALTW.CRLK2WPL","36.27","-1.62","-16.16"],["2026-05-20T19:25:00","MDU.GRE.EMMLOG","-32.19","-9.55","-76.69"],["2026-05-20T19:25:00","MDU.HESKET_3","-15.53","-6.41","-63.17"],["2026-05-20T19:25:00","MDU.HESKET_4","-15.53","-6.41","-63.17"],["2026-05-20T19:25:00","MDU.LEWIS2","23.44","-6.52","-24.09"],["2026-05-20T19:25:00","MDU.MCTURB1","20.45","-5.99","-27.61"],["2026-05-20T19:25:00","MDU.MDU","16.73","-5.54","-31.78"],["2026-05-20T19:25:00","MDU.MERRICOURT","32.72","-7.68","-13.65"],["2026-05-20T19:25:00","MDU.MPC","14.84","-7.31","-31.90"],["2026-05-20T19:25:00","MDU.NWPS","14.84","-7.31","-31.90"],["2026-05-20T19:25:00","MDU.OTP","14.84","-7.31","-31.90"],["2026-05-20T19:25:00","MDU.OTPW_1.AZ","14.84","-7.31","-31.90"],["2026-05-20T19:25:00","MDU.TATANKA1","32.70","-7.70","-13.65"],["2026-05-20T19:25:00","MDU.TSWF1","24.16","-5.38","-24.51"],["2026-05-20T19:25:00","MDU.WISHEKNW1","-32.49","-9.85","-76.69"],["2026-05-20T19:25:00","MEC.ADAIR_W1","51.59","-2.46","0.00"],["2026-05-20T19:25:00","MEC.ADAMS","49.91","-4.14","0.00"],["2026-05-20T19:25:00","MEC.ALTM_1.AZ","47.39","-2.12","-4.54"],["2026-05-20T19:25:00","MEC.ALTW","46.20","-2.23","-5.62"],["2026-05-20T19:25:00","MEC.AMES","53.13","-0.92","0.00"],["2026-05-20T19:25:00","MEC.AMES_1.AZ","53.13","-0.92","0.00"],["2026-05-20T19:25:00","MEC.AMES_UNIT8","52.98","-1.07","0.00"],["2026-05-20T19:25:00","MEC.ARBHILL_S","51.50","-2.55","0.00"],["2026-05-20T19:25:00","MEC.ARBORHL1","51.50","-2.55","0.00"],["2026-05-20T19:25:00","MEC.ATLN","51.59","-2.46","0.00"],["2026-05-20T19:25:00","MEC.AZ","46.43","-2.16","-5.46"],["2026-05-20T19:25:00","MEC.BEAVERCR","38.61","-2.38","-13.06"],["2026-05-20T19:25:00","MEC.BEPM.CPZD","38.62","-2.43","-13.00"],["2026-05-20T19:25:00","MEC.BEPM_1.AZ","37.85","-0.85","-15.35"],["2026-05-20T19:25:00","MEC.BEPM_WS3","50.83","-3.22","0.00"],["2026-05-20T19:25:00","MEC.BEPM_WS4","50.83","-3.22","0.00"],["2026-05-20T19:25:00","MEC.CAROL_W1","52.13","-1.92","0.00"],["2026-05-20T19:25:00","MEC.CAROLL_W2","52.13","-1.92","0.00"],["2026-05-20T19:25:00","MEC.CC.GDM1","52.14","-1.91","0.00"],["2026-05-20T19:25:00","MEC.CC.GDM2","52.14","-1.91","0.00"],["2026-05-20T19:25:00","MEC.CENTURY_1","37.48","-1.73","-14.84"],["2026-05-20T19:25:00","MEC.CFU","36.67","-0.55","-16.83"],["2026-05-20T19:25:00","MEC.CFU_1.AZ","36.67","-0.55","-16.83"],["2026-05-20T19:25:00","MEC.CFU6","36.76","-0.46","-16.83"],["2026-05-20T19:25:00","MEC.CFU7","36.76","-0.46","-16.83"],["2026-05-20T19:25:00","MEC.CHASCS_W","37.00","-0.64","-16.41"],["2026-05-20T19:25:00","MEC.CHASCS1","37.00","-0.64","-16.41"],["2026-05-20T19:25:00","MEC.CHASCS2","37.00","-0.64","-16.41"],["2026-05-20T19:25:00","MEC.CHICKASAW","35.23","-1.19","-17.63"],["2026-05-20T19:25:00","MEC.CLIPR1","38.26","-1.94","-13.85"],["2026-05-20T19:25:00","MEC.CMMPA.ELD","32.49","-2.22","-19.34"],["2026-05-20T19:25:00","MEC.CMMPA.MONT","38.43","-2.47","-13.15"],["2026-05-20T19:25:00","MEC.COMP.ARR","51.73","-2.32","0.00"],["2026-05-20T19:25:00","MEC.CONTRAIL1","50.30","-3.75","0.00"],["2026-05-20T19:25:00","MEC.CORALV1","35.90","-1.42","-16.73"],["2026-05-20T19:25:00","MEC.CORALV2","35.90","-1.42","-16.73"],["2026-05-20T19:25:00","MEC.CORALV3","35.90","-1.42","-16.73"],["2026-05-20T19:25:00","MEC.CORALV4","35.90","-1.42","-16.73"],["2026-05-20T19:25:00","MEC.DIAMNDTR1","37.12","-2.12","-14.81"],["2026-05-20T19:25:00","MEC.DR.CFU_ECG","36.45","-0.75","-16.85"],["2026-05-20T19:25:00","MEC.DR.CFU_SM","36.76","-0.46","-16.83"],["2026-05-20T19:25:00","MEC.DR.RIA","32.93","-1.84","-19.28"],["2026-05-20T19:25:00","MEC.ECLIPSE1","51.29","-2.76","0.00"],["2026-05-20T19:25:00","MEC.EL_FARM_1","36.47","-0.74","-16.84"],["2026-05-20T19:25:00","MEC.EL_FARM_2","36.44","-0.77","-16.84"],["2026-05-20T19:25:00","MEC.EL_FARM_3","36.39","-0.83","-16.83"],["2026-05-20T19:25:00","MEC.FARMER","50.98","-3.07","0.00"],["2026-05-20T19:25:00","MEC.GDMEC_1","52.14","-1.91","0.00"],["2026-05-20T19:25:00","MEC.GDMEC_1_3","52.14","-1.91","0.00"],["2026-05-20T19:25:00","MEC.GDMEC_2","52.14","-1.91","0.00"],["2026-05-20T19:25:00","MEC.GDMEC_2_3","52.14","-1.91","0.00"],["2026-05-20T19:25:00","MEC.GENESEO","45.69","-2.03","-6.33"],["2026-05-20T19:25:00","MEC.GLACIERS","37.34","-3.32","-13.39"],["2026-05-20T19:25:00","MEC.HCPD.ABRN","52.17","-1.88","0.00"],["2026-05-20T19:25:00","MEC.HIGHLAND1","37.02","-3.28","-13.75"],["2026-05-20T19:25:00","MEC.HIGHLAND2","37.01","-3.29","-13.75"],["2026-05-20T19:25:00","MEC.HIGHLAND3","37.02","-3.28","-13.75"],["2026-05-20T19:25:00","MEC.HOLLIDAYCR","37.71","-2.38","-13.96"],["2026-05-20T19:25:00","MEC.HRTDV2.WND","51.37","-2.68","0.00"],["2026-05-20T19:25:00","MEC.IDAGROVE","38.10","-3.15","-12.80"],["2026-05-20T19:25:00","MEC.IDAGROVEW","50.87","-3.18","0.00"],["2026-05-20T19:25:00","MEC.IVESTER","36.58","-3.54","-13.93"],["2026-05-20T19:25:00","MEC.KNOXIN_1","53.07","-0.98","0.00"],["2026-05-20T19:25:00","MEC.KOSUTH.MVP","36.88","-2.63","-14.54"],["2026-05-20T19:25:00","MEC.LAUREL_1","37.25","-3.26","-13.54"],["2026-05-20T19:25:00","MEC.LOUISA_1","33.66","-2.71","-17.68"],["2026-05-20T19:25:00","MEC.LUNDGREN","38.20","-2.49","-13.36"],["2026-05-20T19:25:00","MEC.LUNDQS_1","36.31","-0.82","-16.92"],["2026-05-20T19:25:00","MEC.LVED_1.AZ","40.24","0.01","-13.82"],["2026-05-20T19:25:00","MEC.MACKSBURG","50.77","-3.28","0.00"],["2026-05-20T19:25:00","MEC.MEAN.LD","44.96","-0.91","-8.18"],["2026-05-20T19:25:00","MEC.MEAN_1.AZ","52.17","-1.88","0.00"],["2026-05-20T19:25:00","MEC.MEAN_10.AZ","37.38","-0.14","-16.53"],["2026-05-20T19:25:00","MEC.MEAN_2.AZ","33.68","-1.79","-18.58"],["2026-05-20T19:25:00","MEC.MEAN_3.AZ","52.62","-1.43","0.00"],["2026-05-20T19:25:00","MEC.MEAN_4.AZ","36.76","-0.54","-16.75"],["2026-05-20T19:25:00","MEC.MEAN_5.AZ","39.04","-1.18","-13.83"],["2026-05-20T19:25:00","MEC.MEAN_6.AZ","52.86","-1.19","0.00"],["2026-05-20T19:25:00","MEC.MEAN_7.AZ","50.86","-3.19","0.00"],["2026-05-20T19:25:00","MEC.MEAN_8.AZ","40.23","0.00","-13.82"],["2026-05-20T19:25:00","MEC.MECB","46.46","-2.15","-5.44"],["2026-05-20T19:25:00","NIPS.ERC_TEST","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.EWNMAC.NU","76.25","0.92","21.28"],["2026-05-20T19:25:00","NIPS.HWND1.IPL","10.01","-5.05","-38.99"],["2026-05-20T19:25:00","NIPS.IMPA","68.67","0.29","14.33"],["2026-05-20T19:25:00","NIPS.IMPA_1.AZ","68.67","0.29","14.33"],["2026-05-20T19:25:00","NIPS.INCRMLSP","70.85","0.26","16.54"],["2026-05-20T19:25:00","NIPS.INCROSWF","70.67","0.08","16.54"],["2026-05-20T19:25:00","NIPS.INCROSWF2","70.70","0.11","16.54"],["2026-05-20T19:25:00","NIPS.JASPERCO","109.01","1.70","53.26"],["2026-05-20T19:25:00","NIPS.LAKES","74.17","0.35","19.77"],["2026-05-20T19:25:00","NIPS.MCHCP.ARR","129.13","0.93","74.15"],["2026-05-20T19:25:00","NIPS.MICHCP12","76.88","-0.13","22.96"],["2026-05-20T19:25:00","NIPS.MITCH.ARR","-73.16","-0.11","-127.10"],["2026-05-20T19:25:00","NIPS.MNTIC2.NU","74.79","0.29","20.45"],["2026-05-20T19:25:00","NIPS.MUNSTR.LN","53.74","-0.31","0.00"],["2026-05-20T19:25:00","NIPS.NIPS","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.NLMK","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.NORWAPNOR","76.43","0.48","21.90"],["2026-05-20T19:25:00","NIPS.OAKDAPOAK","76.70","0.35","22.30"],["2026-05-20T19:25:00","NIPS.PRATTIND","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.PRAXAIR","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.REYNO.MVP","72.15","0.58","17.52"],["2026-05-20T19:25:00","NIPS.ROSEWRWF","73.24","-1.24","20.43"],["2026-05-20T19:25:00","NIPS.SCHAHP16A","106.62","0.27","52.30"],["2026-05-20T19:25:00","NIPS.SCHAHP16B","106.62","0.27","52.30"],["2026-05-20T19:25:00","NIPS.SCHAHP17","100.51","0.27","46.19"],["2026-05-20T19:25:00","NIPS.SCHAHP18","100.51","0.27","46.19"],["2026-05-20T19:25:00","NIPS.STJOHN.LN","105.01","0.39","50.57"],["2026-05-20T19:25:00","NIPS.USS","92.94","0.70","38.19"],["2026-05-20T19:25:00","NIPS.WHITNGT1","-93.28","-0.48","-146.85"],["2026-05-20T19:25:00","NIPS.WHITNGT2","-93.28","-0.48","-146.85"],["2026-05-20T19:25:00","NIPS.WHITNST","-93.28","-0.48","-146.85"],["2026-05-20T19:25:00","NIPS.WVPA","82.87","2.38","26.44"],["2026-05-20T19:25:00","NIPS.WVPA_1.AZ","82.87","2.38","26.44"],["2026-05-20T19:25:00","NPPD","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","NSP.ADAMSWD1","36.46","-1.62","-15.97"],["2026-05-20T19:25:00","NSP.AEPE11","35.61","0.33","-18.77"],["2026-05-20T19:25:00","NSP.AEPE13","35.61","0.33","-18.77"],["2026-05-20T19:25:00","NSP.AEPE18","36.13","-1.33","-16.59"],["2026-05-20T19:25:00","NSP.AEPE3","35.87","1.22","-19.40"],["2026-05-20T19:25:00","NSP.AEPE4","35.61","0.33","-18.77"],["2026-05-20T19:25:00","NSP.AEPE5","35.61","0.33","-18.77"],["2026-05-20T19:25:00","NSP.AEPE8","35.61","0.33","-18.77"],["2026-05-20T19:25:00","NSP.AGASSIZBE","35.41","-6.01","-12.63"],["2026-05-20T19:25:00","NSP.ALDRIHERC","34.34","-2.94","-16.77"],["2026-05-20T19:25:00","NSP.ANSON2","35.09","-4.69","-14.27"],["2026-05-20T19:25:00","NSP.ANSON3","34.92","-4.86","-14.27"],["2026-05-20T19:25:00","NSP.ANSON4","35.12","-4.66","-14.27"],["2026-05-20T19:25:00","NSP.AZ","34.38","-2.62","-17.05"],["2026-05-20T19:25:00","NSP.BAYFRN5","33.10","-2.27","-18.68"],["2026-05-20T19:25:00","NSP.BAYFRN6","33.10","-2.27","-18.68"],["2026-05-20T19:25:00","NSP.BE","36.57","-1.98","-15.50"],["2026-05-20T19:25:00","NSP.BE1","36.57","-1.98","-15.50"],["2026-05-20T19:25:00","NSP.BE2","36.57","-1.98","-15.50"],["2026-05-20T19:25:00","NSP.BELW_1.AZ","36.57","-1.98","-15.50"],["2026-05-20T19:25:00","NSP.BEPC","34.45","-4.00","-15.60"],["2026-05-20T19:25:00","NSP.BIGBLUE","35.87","-2.67","-15.51"],["2026-05-20T19:25:00","NSP.BIGFALL_A","33.34","-1.61","-19.10"],["2026-05-20T19:25:00","NSP.BLKBROOK","36.10","0.47","-18.42"],["2026-05-20T19:25:00","NSP.BLKDO2","33.05","-4.31","-16.69"],["2026-05-20T19:25:00","NSP.BLKDO5","33.20","-4.16","-16.69"],["2026-05-20T19:25:00","NSP.BLKDO6","34.27","-3.05","-16.73"],["2026-05-20T19:25:00","NSP.BLUE_LK_09","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE_LK_10","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE_LK_11","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE_LK7","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE_LK8","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE1.ARR","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE2.ARR","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BLUE4.ARR","34.05","-3.42","-16.58"],["2026-05-20T19:25:00","NSP.BR_DIR_TR1","34.05","-5.03","-14.97"],["2026-05-20T19:25:00","NSP.BRGSRD.MVP","33.65","-1.05","-19.35"],["2026-05-20T19:25:00","NSP.BSTAR1.WND","33.91","-5.02","-15.12"],["2026-05-20T19:25:00","NSP.BSTAR2.WND","33.91","-5.02","-15.12"],["2026-05-20T19:25:00","NSP.BUFFR_TR1","34.05","-5.03","-14.97"],["2026-05-20T19:25:00","NSP.BUFFR_TR2","34.05","-5.03","-14.97"],["2026-05-20T19:25:00","NSP.CANFLSG1","34.25","-2.94","-16.86"],["2026-05-20T19:25:00","NSP.CANFLSG2","34.25","-2.94","-16.86"],["2026-05-20T19:25:00","NSP.CC.BLKD52","33.13","-4.23","-16.69"],["2026-05-20T19:25:00","NSP.CC.HIBRDG1","33.15","-4.03","-16.87"],["2026-05-20T19:25:00","NSP.CC.HIBRDG2","33.16","-4.02","-16.87"],["2026-05-20T19:25:00","NSP.CC.MANKAT1","34.44","-3.92","-15.69"],["2026-05-20T19:25:00","NSP.CC.MANKAT2","34.32","-4.04","-15.69"],["2026-05-20T19:25:00","NSP.CC.RIVRSD1","34.26","-3.01","-16.78"],["2026-05-20T19:25:00","NSP.CC.RIVRSD2","34.26","-3.01","-16.78"],["2026-05-20T19:25:00","NSP.CEDARFAL","34.81","-0.62","-18.62"],["2026-05-20T19:25:00","NSP.CH_DIR_TR4","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.CHARA_TR1","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.CHARA_TR2","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.CHARA_TR4","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.CHEMOLSPO","34.38","-2.80","-16.87"],["2026-05-20T19:25:00","NSP.CHPFL1.HYD","33.98","-1.00","-19.07"],["2026-05-20T19:25:00","NSP.CHPFL2.HYD","34.03","-0.94","-19.08"],["2026-05-20T19:25:00","NSP.CHPRES","33.33","-1.71","-19.01"],["2026-05-20T19:25:00","WPS.WESTON14","30.60","-1.38","-22.07"],["2026-05-20T19:25:00","WPS.WESTON15","30.63","-1.35","-22.07"],["2026-05-20T19:25:00","WPS.WESTON16","30.63","-1.35","-22.07"],["2026-05-20T19:25:00","WPS.WESTON17","30.63","-1.35","-22.07"],["2026-05-20T19:25:00","WPS.WESTON3","30.87","-1.11","-22.07"],["2026-05-20T19:25:00","WPS.WESTON4","31.11","-0.87","-22.07"],["2026-05-20T19:25:00","WPS.WPSE","31.31","1.11","-23.85"],["2026-05-20T19:25:00","WPS.WPSM","31.17","0.61","-23.49"],["2026-05-20T19:25:00","WR","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","WR.MEUC_1.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","WR.MEUCFRED1","53.51","-0.54","0.00"],["2026-05-20T19:25:00","WR.MEUCFRED2","53.51","-0.54","0.00"],["2026-05-20T19:25:00","WR.MEUCLADD","53.86","-0.19","0.00"],["2026-05-20T19:25:00","WR.MOWR","54.50","0.45","0.00"],["2026-05-20T19:25:00","WR.MOWR_1.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","WR.THAYERLD","54.50","0.45","0.00"],["2026-05-20T19:25:00","YAD","55.53","1.48","0.00"],["2026-05-20T19:25:00","EES.NINEM6_CT1","36.44","-0.94","-16.67"],["2026-05-20T19:25:00","EES.NINEM6_CT2","36.45","-0.93","-16.67"],["2026-05-20T19:25:00","EES.NINEM6_ST","36.64","-0.74","-16.67"],["2026-05-20T19:25:00","EES.NINEMILE4","36.78","-0.60","-16.67"],["2026-05-20T19:25:00","EES.NINEMILE5","36.85","-0.53","-16.67"],["2026-05-20T19:25:00","EES.NOPLD","37.33","-0.05","-16.67"],["2026-05-20T19:25:00","EES.NOPS_1","37.40","0.02","-16.67"],["2026-05-20T19:25:00","EES.NOPS_2","37.40","0.02","-16.67"],["2026-05-20T19:25:00","EES.NOPS_3","37.40","0.02","-16.67"],["2026-05-20T19:25:00","EES.NOPS_4","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","EES.NOPS_5","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","EES.NOPS_6","37.19","-0.19","-16.67"],["2026-05-20T19:25:00","EES.NOPS_7","37.19","-0.19","-16.67"],["2026-05-20T19:25:00","EES.NSIDE1.ARR","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.NSIDE2.ARR","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.OAK_RG_GEN","35.96","-1.42","-16.67"],["2026-05-20T19:25:00","EES.OCAPS_1A","36.91","-0.47","-16.67"],["2026-05-20T19:25:00","EES.OCAPS_1B","37.42","0.04","-16.67"],["2026-05-20T19:25:00","EES.OCAPS_1C","37.00","-0.38","-16.67"],["2026-05-20T19:25:00","EES.OUACH_1","33.65","-3.73","-16.67"],["2026-05-20T19:25:00","EES.OUACH_2","33.65","-3.73","-16.67"],["2026-05-20T19:25:00","EES.OUACH_3","33.65","-3.73","-16.67"],["2026-05-20T19:25:00","EES.OXBOW","36.45","-0.93","-16.67"],["2026-05-20T19:25:00","EES.PANAM1.ARR","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","EES.PERVL1","35.50","-1.88","-16.67"],["2026-05-20T19:25:00","EES.PERVL1.ARR","35.50","-1.88","-16.67"],["2026-05-20T19:25:00","EES.PERVL2.ARR","35.50","-1.88","-16.67"],["2026-05-20T19:25:00","EES.PERVL2_CT","35.50","-1.88","-16.67"],["2026-05-20T19:25:00","EES.PLAHTC.ARR","37.68","0.30","-16.67"],["2026-05-20T19:25:00","EES.RBRSW2.ARR","36.99","-0.39","-16.67"],["2026-05-20T19:25:00","EES.RBRSW5.ARR","36.81","-0.57","-16.67"],["2026-05-20T19:25:00","EES.RCTHOMAS","37.80","0.42","-16.67"],["2026-05-20T19:25:00","EES.REXBRW.ARR","36.96","-0.42","-16.67"],["2026-05-20T19:25:00","EES.RICE1","36.88","-0.50","-16.67"],["2026-05-20T19:25:00","EES.RICHD1.ARR","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.RICHD2.ARR","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.RILLA.ARR","35.58","-1.80","-16.67"],["2026-05-20T19:25:00","EES.RVRBEND1","36.09","-1.29","-16.67"],["2026-05-20T19:25:00","EES.SABINE1","36.28","-1.10","-16.67"],["2026-05-20T19:25:00","EES.SABINE3","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.SABINE4","36.74","-0.64","-16.67"],["2026-05-20T19:25:00","EES.SABINE5","36.68","-0.70","-16.67"],["2026-05-20T19:25:00","EES.SAM_DAM_12","39.61","2.23","-16.67"],["2026-05-20T19:25:00","EES.SAN_JC1_CT","37.38","0.00","-16.67"],["2026-05-20T19:25:00","EES.SAN_JC2_CT","37.38","0.00","-16.67"],["2026-05-20T19:25:00","EES.SLEMCO","37.57","0.19","-16.67"],["2026-05-20T19:25:00","EES.SLRD","37.71","0.33","-16.67"],["2026-05-20T19:25:00","EES.SPORT1.ARR","36.89","-0.49","-16.67"],["2026-05-20T19:25:00","EES.SPORT2.ARR","36.89","-0.49","-16.67"],["2026-05-20T19:25:00","EES.SRMPA","38.39","1.01","-16.67"],["2026-05-20T19:25:00","EES.SRMPA_1.AZ","38.39","1.01","-16.67"],["2026-05-20T19:25:00","EES.STERL7","33.74","-3.64","-16.67"],["2026-05-20T19:25:00","EES.STJAMES","37.09","-0.29","-16.67"],["2026-05-20T19:25:00","EES.STL115.ARR","33.74","-3.64","-16.67"],["2026-05-20T19:25:00","EES.STLN11.ARR","35.43","-1.95","-16.67"],["2026-05-20T19:25:00","EES.STLNG1.ARR","35.43","-1.95","-16.67"],["2026-05-20T19:25:00","EES.STLNG2.ARR","35.49","-1.89","-16.67"],["2026-05-20T19:25:00","EES.STLNG3.ARR","33.66","-3.72","-16.67"],["2026-05-20T19:25:00","EES.STLNG5.ARR","33.66","-3.72","-16.67"],["2026-05-20T19:25:00","EES.STRSOL","33.73","-3.65","-16.67"],["2026-05-20T19:25:00","EES.SWTZ1.ARR","35.71","-1.67","-16.67"],["2026-05-20T19:25:00","EES.TAFTCOGEN","36.34","-1.04","-16.67"],["2026-05-20T19:25:00","EES.TOL_BEND1","38.75","1.37","-16.67"],["2026-05-20T19:25:00","EES.TOL_BEND2","38.75","1.37","-16.67"],["2026-05-20T19:25:00","EES.UCB","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","EES.UCBECO","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","EES.UCBSUP","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","EES.UMBRIELSOL","37.86","0.48","-16.67"],["2026-05-20T19:25:00","EES.VIDALIA","33.67","-3.71","-16.67"],["2026-05-20T19:25:00","EES.VIGNES.ARR","37.12","-0.26","-16.67"],["2026-05-20T19:25:00","EES.WASHEC_CT1","36.96","-0.42","-16.67"],["2026-05-20T19:25:00","EES.WASHEC_CT2","36.96","-0.42","-16.67"],["2026-05-20T19:25:00","EES.WATRFD2","36.45","-0.93","-16.67"],["2026-05-20T19:25:00","EES.WATRFD3","36.41","-0.97","-16.67"],["2026-05-20T19:25:00","EES.WATRFD4_CT","36.45","-0.93","-16.67"],["2026-05-20T19:25:00","EES.WLGLN2.ARR","37.01","-0.37","-16.67"],["2026-05-20T19:25:00","EES.WLTGR1.ARR","35.44","-1.94","-16.67"],["2026-05-20T19:25:00","EES.WLWGN1.ARR","37.07","-0.31","-16.67"],["2026-05-20T19:25:00","EES.WLWGN3.ARR","37.07","-0.31","-16.67"],["2026-05-20T19:25:00","EKPC","55.07","0.45","0.57"],["2026-05-20T19:25:00","EMBA.AEPE17","38.44","1.06","-16.67"],["2026-05-20T19:25:00","EMBA.ATTALA1","37.33","-0.05","-16.67"],["2026-05-20T19:25:00","EMBA.CC.CHCTW","37.36","-0.02","-16.67"],["2026-05-20T19:25:00","EMBA.CC.HINDS1","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EMBA.CHCTWCT1","37.35","-0.03","-16.67"],["2026-05-20T19:25:00","EMBA.CHCTWCT2","37.36","-0.02","-16.67"],["2026-05-20T19:25:00","EMBA.CHCTWCT3","37.36","-0.02","-16.67"],["2026-05-20T19:25:00","EMBA.CHCTWST4","37.37","-0.01","-16.67"],["2026-05-20T19:25:00","EMBA.DELTA_WND","37.45","0.07","-16.67"],["2026-05-20T19:25:00","EMBA.DR.EML20","37.73","0.35","-16.67"],["2026-05-20T19:25:00","EMBA.EMILD","37.58","0.20","-16.67"],["2026-05-20T19:25:00","EMBA.EMILD.RLA","37.58","0.20","-16.67"],["2026-05-20T19:25:00","EMBA.G_ANDRUS1","37.84","0.46","-16.67"],["2026-05-20T19:25:00","EMBA.G_GULF_A","35.92","-1.46","-16.67"],["2026-05-20T19:25:00","OTP.COYOT1","7.47","-7.83","-38.75"],["2026-05-20T19:25:00","OTP.CRIDG1.WND","33.66","-6.33","-14.06"],["2026-05-20T19:25:00","OTP.CRIDG2.WND","33.63","-6.36","-14.06"],["2026-05-20T19:25:00","OTP.DHWE","34.11","-5.75","-14.19"],["2026-05-20T19:25:00","OTP.DR1_2.WND","33.75","-6.28","-14.02"],["2026-05-20T19:25:00","OTP.DR3.WND","33.67","-6.36","-14.02"],["2026-05-20T19:25:00","OTP.EDGLYEDGL","33.20","-7.66","-13.19"],["2026-05-20T19:25:00","OTP.GRANTCO","36.53","-3.12","-14.40"],["2026-05-20T19:25:00","OTP.GRE","35.80","-3.53","-14.72"],["2026-05-20T19:25:00","OTP.GRE.ASHTII","30.81","-10.41","-12.83"],["2026-05-20T19:25:00","OTP.GRE.DEUEL","34.11","-5.75","-14.19"],["2026-05-20T19:25:00","OTP.GRE.DSA","34.73","-6.45","-12.87"],["2026-05-20T19:25:00","OTP.GRE.SPRTWD","34.73","-6.45","-12.87"],["2026-05-20T19:25:00","OTP.GREM_2.AZ","35.81","-3.50","-14.74"],["2026-05-20T19:25:00","OTP.HETLA","35.60","-4.17","-14.28"],["2026-05-20T19:25:00","OTP.HILS_1.AZ","31.90","-4.33","-17.82"],["2026-05-20T19:25:00","OTP.HLSOLAR","35.83","-3.97","-14.25"],["2026-05-20T19:25:00","OTP.JAMSPK1","34.32","-6.83","-12.90"],["2026-05-20T19:25:00","OTP.JAMSPK2","34.24","-6.91","-12.90"],["2026-05-20T19:25:00","OTP.LAKESWIND","35.50","-4.19","-14.36"],["2026-05-20T19:25:00","OTP.LANGDN1","19.29","-14.97","-19.79"],["2026-05-20T19:25:00","OTP.LANGDN2","19.29","-14.97","-19.79"],["2026-05-20T19:25:00","OTP.MDU","33.93","-6.06","-14.06"],["2026-05-20T19:25:00","OTP.MDU.BSTON1","33.92","-6.07","-14.06"],["2026-05-20T19:25:00","OTP.MDU.COYOTE","7.47","-7.83","-38.75"],["2026-05-20T19:25:00","OTP.MDUM_1.AZ","33.93","-6.06","-14.06"],["2026-05-20T19:25:00","OTP.MMPA","28.72","-5.99","-19.34"],["2026-05-20T19:25:00","OTP.MPC","31.39","-6.08","-16.58"],["2026-05-20T19:25:00","OTP.MPC.ASH","30.92","-10.30","-12.83"],["2026-05-20T19:25:00","OTP.MPC.ASH2","30.81","-10.41","-12.83"],["2026-05-20T19:25:00","OTP.MPC.BUTLER","35.41","-6.01","-12.63"],["2026-05-20T19:25:00","OTP.MPC.COYT1","7.47","-7.83","-38.75"],["2026-05-20T19:25:00","OTP.MPC.LANGDN","19.29","-14.97","-19.79"],["2026-05-20T19:25:00","OTP.MPC.OLVIII","-15.30","-7.41","-61.94"],["2026-05-20T19:25:00","OTP.MPC.OXBOW","35.01","-6.07","-12.97"],["2026-05-20T19:25:00","OTP.MPC.YNG2","4.23","-7.60","-42.22"],["2026-05-20T19:25:00","OTP.MPWR","30.81","-10.41","-12.83"],["2026-05-20T19:25:00","OTP.MRES","35.82","-3.17","-15.06"],["2026-05-20T19:25:00","OTP.MRES.CVLR","24.82","-9.81","-19.42"],["2026-05-20T19:25:00","OTP.MRES.HILS","31.90","-4.33","-17.82"],["2026-05-20T19:25:00","OTP.MRES.NTWD","27.80","-6.52","-19.73"],["2026-05-20T19:25:00","OTP.MRES_8.AZ","35.69","-3.25","-15.11"],["2026-05-20T19:25:00","OTP.MUAG","32.84","-5.07","-16.14"],["2026-05-20T19:25:00","OTP.NSP","33.53","-5.93","-14.59"],["2026-05-20T19:25:00","OTP.NSPP_1.AZ","33.52","-5.93","-14.60"],["2026-05-20T19:25:00","OTP.NSPX.ADA","35.41","-6.01","-12.63"],["2026-05-20T19:25:00","OTP.NWPS","33.93","-6.06","-14.06"],["2026-05-20T19:25:00","OTP.OTP","32.79","-5.48","-15.78"],["2026-05-20T19:25:00","OTP.OTPW_1.AZ","30.00","-5.46","-18.59"],["2026-05-20T19:25:00","OTP.OTPW_10.AZ","31.61","0.45","-22.89"],["2026-05-20T19:25:00","OTP.OTPW_11.AZ","35.44","-4.97","-13.64"],["2026-05-20T19:25:00","OTP.OTPW_12.AZ","27.20","-6.53","-20.32"],["2026-05-20T19:25:00","OTP.OTPW_14.AZ","35.60","-4.17","-14.28"],["2026-05-20T19:25:00","OTP.OTPW_2.AZ","29.89","-6.03","-18.13"],["2026-05-20T19:25:00","OTP.OTPW_8.AZ","35.87","-3.92","-14.26"],["2026-05-20T19:25:00","OTP.OTPW_9.AZ","24.93","-9.70","-19.42"],["2026-05-20T19:25:00","OTP.RUGBY1_IBR","23.26","-7.20","-23.59"],["2026-05-20T19:25:00","OTP.RUGBY1MRES","23.26","-7.20","-23.59"],["2026-05-20T19:25:00","OTP.RUGBY1UMMP","23.26","-7.20","-23.59"],["2026-05-20T19:25:00","OTP.RUGBY1UPLS","23.26","-7.20","-23.59"],["2026-05-20T19:25:00","OTP.SLWAYO1","32.58","-4.71","-16.76"],["2026-05-20T19:25:00","OTP.TATANKA","33.65","-5.40","-15.00"],["2026-05-20T19:25:00","OTP.TATANKARID","33.65","-5.40","-15.00"],["2026-05-20T19:25:00","PJMC","55.07","0.45","0.57"],["2026-05-20T19:25:00","PSEG","55.07","0.45","0.57"],["2026-05-20T19:25:00","PSI_GEN.AGG","57.65","1.33","2.27"],["2026-05-20T19:25:00","SBMU","53.68","-0.37","0.00"],["2026-05-20T19:25:00","SCEG","55.25","1.20","0.00"],["2026-05-20T19:25:00","SECI","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","SIGE.10ABGTGT","56.82","2.77","0.00"],["2026-05-20T19:25:00","SIGE.10CULGN2","57.14","3.09","0.00"],["2026-05-20T19:25:00","SIGE.10CULGN3","57.01","2.96","0.00"],["2026-05-20T19:25:00","SIGE.ABBROWUN4","56.82","2.77","0.00"],["2026-05-20T19:25:00","SIGE.ABBROWUN5","56.82","2.77","0.00"],["2026-05-20T19:25:00","SIGE.ABBROWUN6","56.82","2.77","0.00"],["2026-05-20T19:25:00","SIGE.APGI","57.08","3.03","0.00"],["2026-05-20T19:25:00","SIGE.AZ","57.37","3.32","0.00"],["2026-05-20T19:25:00","SIGE.BGGTN.ARR","57.58","3.53","0.00"],["2026-05-20T19:25:00","SIGE.CANL1.AMP","56.35","2.30","0.00"],["2026-05-20T19:25:00","SIGE.CANL2.AMP","56.34","2.29","0.00"],["2026-05-20T19:25:00","SIGE.CANL3.AMP","56.34","2.29","0.00"],["2026-05-20T19:25:00","SIGE.CANN_MUNI","57.51","3.46","0.00"],["2026-05-20T19:25:00","SIGE.CIN","57.01","2.96","0.00"],["2026-05-20T19:25:00","SIGE.DUFF","56.26","2.21","0.00"],["2026-05-20T19:25:00","SIGE.FOWLR","68.93","0.32","14.56"],["2026-05-20T19:25:00","SIGE.FPL_FERD","57.48","3.43","0.00"],["2026-05-20T19:25:00","SIGE.HE","57.40","3.35","0.00"],["2026-05-20T19:25:00","SIGE.HEPM_1.AZ","57.40","3.35","0.00"],["2026-05-20T19:25:00","SIGE.IMPA","56.98","2.93","0.00"],["2026-05-20T19:25:00","SIGE.POSYSLR1","56.24","2.19","0.00"],["2026-05-20T19:25:00","SIGE.SIGW","57.35","3.30","0.00"],["2026-05-20T19:25:00","SIGE.TROY_SOL","56.88","2.83","0.00"],["2026-05-20T19:25:00","SIGE.WAR4ALCOA","57.18","3.13","0.00"],["2026-05-20T19:25:00","SIGE.WAR4SIGE","57.01","2.96","0.00"],["2026-05-20T19:25:00","SIGE.WAR5SIGE","57.18","3.13","0.00"],["2026-05-20T19:25:00","CONS.S.GRAT2","74.30","-0.27","20.52"],["2026-05-20T19:25:00","CONS.S.LTROUT","79.29","4.64","20.60"],["2026-05-20T19:25:00","CONS.SAUK1","77.51","2.27","21.19"],["2026-05-20T19:25:00","CONS.SCIT","76.78","2.44","20.29"],["2026-05-20T19:25:00","CONS.SCWND1","75.24","-0.06","21.25"],["2026-05-20T19:25:00","CONS.SCWND2","75.24","-0.06","21.25"],["2026-05-20T19:25:00","CONS.SCWND3","75.24","-0.06","21.25"],["2026-05-20T19:25:00","CONS.SCWND4","75.24","-0.06","21.25"],["2026-05-20T19:25:00","CONS.SELC","77.14","2.04","21.05"],["2026-05-20T19:25:00","CONS.SESB","77.17","2.08","21.04"],["2026-05-20T19:25:00","CONS.SPNGCREEK","76.87","1.57","21.25"],["2026-05-20T19:25:00","CONS.SUNFISH2","76.58","1.53","21.00"],["2026-05-20T19:25:00","CONS.THTFD.ARR","75.40","1.23","20.12"],["2026-05-20T19:25:00","CONS.TIBBITS","78.11","2.90","21.16"],["2026-05-20T19:25:00","CONS.TIPPY","75.56","0.08","21.43"],["2026-05-20T19:25:00","CONS.TUSCOLA1","75.14","0.87","20.22"],["2026-05-20T19:25:00","CONS.UCMI","78.92","3.67","21.20"],["2026-05-20T19:25:00","CONS.VKLINCOLN","78.48","3.94","20.49"],["2026-05-20T19:25:00","CONS.VKMCBAIN1","73.42","-1.97","21.34"],["2026-05-20T19:25:00","CONS.VSTBG8","75.98","1.00","20.93"],["2026-05-20T19:25:00","CONS.WEADO.ARR","75.93","1.63","20.25"],["2026-05-20T19:25:00","CONS.WEBBERHYD","77.19","2.01","21.13"],["2026-05-20T19:25:00","CONS.WHITI.ARR","77.03","3.37","19.61"],["2026-05-20T19:25:00","CONS.WOLV","76.09","0.88","21.16"],["2026-05-20T19:25:00","CONS.WPMC","77.26","2.20","21.01"],["2026-05-20T19:25:00","CONS.WPSC_1.AZ","77.16","2.13","20.98"],["2026-05-20T19:25:00","CONS.WPSC_2.AZ","77.25","2.21","20.99"],["2026-05-20T19:25:00","CONS.WVPA_1.AZ","77.58","3.27","20.26"],["2026-05-20T19:25:00","CONS.ZEELAND1A","75.94","-0.13","22.02"],["2026-05-20T19:25:00","CONS.ZEELAND1B","75.94","-0.13","22.02"],["2026-05-20T19:25:00","CONS.ZEELAND2A","76.20","0.13","22.02"],["2026-05-20T19:25:00","CONS.ZEELAND2B","76.20","0.13","22.02"],["2026-05-20T19:25:00","CONS.ZEELAND2C","76.19","0.12","22.02"],["2026-05-20T19:25:00","CPLE","62.63","1.52","7.06"],["2026-05-20T19:25:00","CPLW","55.40","1.35","0.00"],["2026-05-20T19:25:00","CSWS","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","CSWS.AEPM_2.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","CSWS.AEPM_3.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","CSWS.AEPM_4.AZ","38.49","1.11","-16.67"],["2026-05-20T19:25:00","CSWS.ETEC_LD","54.50","0.45","0.00"],["2026-05-20T19:25:00","CSWS.HOPE","53.47","-0.58","0.00"],["2026-05-20T19:25:00","CSWS.PRESCOTT","54.50","0.45","0.00"],["2026-05-20T19:25:00","CSWS.SWERETAIL","54.50","0.45","0.00"],["2026-05-20T19:25:00","CSWS.VEMCO","54.50","0.45","0.00"],["2026-05-20T19:25:00","CWLD.AZ","51.69","-2.36","0.00"],["2026-05-20T19:25:00","CWLD.BLRG","50.56","-3.49","0.00"],["2026-05-20T19:25:00","CWLD.CEC2CTG1","51.62","-2.43","0.00"],["2026-05-20T19:25:00","CWLD.CEC2CTG2","51.62","-2.43","0.00"],["2026-05-20T19:25:00","CWLD.CEC2CTG3","51.62","-2.43","0.00"],["2026-05-20T19:25:00","CWLD.CEC2CTG4","51.62","-2.43","0.00"],["2026-05-20T19:25:00","CWLD.CWLD","51.68","-2.37","0.00"],["2026-05-20T19:25:00","CWLD.DR.CWLD","51.62","-2.43","0.00"],["2026-05-20T19:25:00","CWLD.FULT","53.40","-0.65","0.00"],["2026-05-20T19:25:00","CWLD.PLANTD6","51.74","-2.31","0.00"],["2026-05-20T19:25:00","CWLD.PLANTD8","51.74","-2.31","0.00"],["2026-05-20T19:25:00","CWLD.SIKESTON","53.68","-0.37","0.00"],["2026-05-20T19:25:00","CWLD.UMC","51.78","-2.27","0.00"],["2026-05-20T19:25:00","CWLP.AZ","51.92","-1.56","-0.57"],["2026-05-20T19:25:00","CWLP.CWLP","51.94","-1.54","-0.57"],["2026-05-20T19:25:00","CWLP.DALLMA84","51.78","-1.70","-0.57"],["2026-05-20T19:25:00","CWLP.FACTOR91","51.86","-1.62","-0.57"],["2026-05-20T19:25:00","CWLP.GST","51.78","-1.70","-0.57"],["2026-05-20T19:25:00","CWLP.INTERSA81","51.76","-1.72","-0.57"],["2026-05-20T19:25:00","CWLP.REYNOLS91","51.98","-1.50","-0.57"],["2026-05-20T19:25:00","CWLP.TEA_1.AZ","51.67","-1.81","-0.57"],["2026-05-20T19:25:00","DECO.APPLE","74.53","0.69","19.79"],["2026-05-20T19:25:00","DECO.AZ","76.31","3.00","19.26"],["2026-05-20T19:25:00","DECO.BAUER.MVP","75.00","0.87","20.08"],["2026-05-20T19:25:00","DECO.BELRV.MVP","74.70","1.44","19.21"],["2026-05-20T19:25:00","DECO.BLR1.DEMO","74.48","1.22","19.21"],["2026-05-20T19:25:00","DECO.BLR1.MPPA","74.48","1.22","19.21"],["2026-05-20T19:25:00","DECO.BLR2.DEMO","74.70","1.44","19.21"],["2026-05-20T19:25:00","DECO.BLR2.MPPA","74.70","1.44","19.21"],["2026-05-20T19:25:00","DECO.BROOKFLD1","74.77","0.87","19.85"],["2026-05-20T19:25:00","DECO.BRP11","74.66","1.46","19.15"],["2026-05-20T19:25:00","DECO.BRP121","74.70","1.44","19.21"],["2026-05-20T19:25:00","DECO.BRP122","74.70","1.44","19.21"],["2026-05-20T19:25:00","DECO.BRP13","74.70","1.44","19.21"],["2026-05-20T19:25:00","DECO.BSEDTE1","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.BWEC.11","74.68","1.41","19.22"],["2026-05-20T19:25:00","DECO.BWEC.12","74.68","1.41","19.22"],["2026-05-20T19:25:00","DECO.BWECSTG1","74.68","1.41","19.22"],["2026-05-20T19:25:00","DECO.CC.BWEC","74.68","1.41","19.22"],["2026-05-20T19:25:00","DECO.CC.DIG2","75.10","2.01","19.04"],["2026-05-20T19:25:00","DECO.CC.DIG3","75.16","2.07","19.04"],["2026-05-20T19:25:00","DECO.CENOAKS","74.90","1.06","19.79"],["2026-05-20T19:25:00","DECO.CMS_AK","75.30","2.21","19.04"],["2026-05-20T19:25:00","DECO.CMS_THMB","78.83","5.16","19.62"],["2026-05-20T19:25:00","DECO.CMSM_1.AZ","75.38","2.29","19.04"],["2026-05-20T19:25:00","DECO.CMSMROA","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.COFAXP11","76.63","2.90","19.68"],["2026-05-20T19:25:00","DECO.CROS","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.CWEP","74.72","0.72","19.95"],["2026-05-20T19:25:00","DECO.DAYTN.ARR","76.75","3.41","19.29"],["2026-05-20T19:25:00","DECO.DEAN111","74.66","1.46","19.15"],["2026-05-20T19:25:00","DECO.DEAN112","74.66","1.46","19.15"],["2026-05-20T19:25:00","EAI.EAILD.RLA","36.96","-0.42","-16.67"],["2026-05-20T19:25:00","EAI.EAMP_1.AZ","36.97","-0.41","-16.67"],["2026-05-20T19:25:00","EAI.ELDORA.ARR","35.36","-2.02","-16.67"],["2026-05-20T19:25:00","EAI.FLATFORKSO","37.81","0.43","-16.67"],["2026-05-20T19:25:00","EAI.FORGEVWSO","37.94","0.56","-16.67"],["2026-05-20T19:25:00","EAI.GACP.GMPWR","38.07","0.69","-16.67"],["2026-05-20T19:25:00","EAI.H_SPR1_CT1","35.70","-1.68","-16.67"],["2026-05-20T19:25:00","EAI.H_SPR1_CT2","35.70","-1.68","-16.67"],["2026-05-20T19:25:00","EAI.H_SPR1_ST","35.70","-1.68","-16.67"],["2026-05-20T19:25:00","EAI.HAPPY","37.79","0.41","-16.67"],["2026-05-20T19:25:00","EAI.HASKL1.ARR","36.18","-1.20","-16.67"],["2026-05-20T19:25:00","EAI.INDEPEND1","37.33","-0.05","-16.67"],["2026-05-20T19:25:00","EAI.INDEPEND2","37.30","-0.08","-16.67"],["2026-05-20T19:25:00","EAI.JONSCWL","37.94","0.56","-16.67"],["2026-05-20T19:25:00","EAI.LK_CATH4","35.72","-1.66","-16.67"],["2026-05-20T19:25:00","EAI.LLS","37.62","0.24","-16.67"],["2026-05-20T19:25:00","EAI.LYNCH2.ARR","36.94","-0.44","-16.67"],["2026-05-20T19:25:00","EAI.MABELV.ARR","36.05","-1.33","-16.67"],["2026-05-20T19:25:00","EAI.NIMBUSWF","36.05","-1.33","-16.67"],["2026-05-20T19:25:00","EAI.NLR_1.AZ","36.99","-0.39","-16.67"],["2026-05-20T19:25:00","EAI.NLRLD","36.99","-0.39","-16.67"],["2026-05-20T19:25:00","EAI.NPTSOL","37.54","0.16","-16.67"],["2026-05-20T19:25:00","EAI.NWMADRIDSO","37.18","-0.20","-16.67"],["2026-05-20T19:25:00","EAI.OMLP_1.AZ","38.11","0.73","-16.67"],["2026-05-20T19:25:00","EAI.PBENRGY_CT","36.25","-1.13","-16.67"],["2026-05-20T19:25:00","EAI.PBENRGY_ST","36.29","-1.09","-16.67"],["2026-05-20T19:25:00","EAI.PLUM_1C","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.PLUM_PPEA","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.PLUM1_MEUC","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.PLUM2_MEUC","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.PLUMPT","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.PMISTSOL","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","EAI.QUARTZ","37.25","-0.13","-16.67"],["2026-05-20T19:25:00","EAI.REDFDSOLAR","36.51","-0.87","-16.67"],["2026-05-20T19:25:00","EAI.REMMEL123","35.72","-1.66","-16.67"],["2026-05-20T19:25:00","EAI.RITCH3.ARR","37.64","0.26","-16.67"],["2026-05-20T19:25:00","EAI.SEARCY","37.71","0.33","-16.67"],["2026-05-20T19:25:00","EAI.SHRDN1.ARR","35.96","-1.42","-16.67"],["2026-05-20T19:25:00","EAI.SHRDN2.ARR","35.96","-1.42","-16.67"],["2026-05-20T19:25:00","EAI.SHRDN3.ARR","35.96","-1.42","-16.67"],["2026-05-20T19:25:00","EAI.STUTTGART","37.50","0.12","-16.67"],["2026-05-20T19:25:00","EAI.UPS1_CT1","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS1_CT2","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS1_ST","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS2_CT1","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS2_CT2","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS2_ST","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS3_CT1","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS3_CT2","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS3_ST","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS4_CT1","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS4_CT2","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.UPS4_ST","35.33","-2.05","-16.67"],["2026-05-20T19:25:00","EAI.WBSOL","37.83","0.45","-16.67"],["2026-05-20T19:25:00","EAI.WH_BLUFF1","36.18","-1.20","-16.67"],["2026-05-20T19:25:00","EAI.WH_BLUFF2","36.18","-1.20","-16.67"],["2026-05-20T19:25:00","EAI.WHBLF.ARR","36.63","-0.75","-16.67"],["2026-05-20T19:25:00","EAI.WMPSOL","37.94","0.56","-16.67"],["2026-05-20T19:25:00","EAI.WMULD_1.AZ","38.01","0.63","-16.67"],["2026-05-20T19:25:00","EAI.WMULDLD","38.01","0.63","-16.67"],["2026-05-20T19:25:00","EAI.WODLN1.ARR","36.40","-0.98","-16.67"],["2026-05-20T19:25:00","EAI.WSTMMP.ARR","37.99","0.61","-16.67"],["2026-05-20T19:25:00","EAI.WTBLF5.ARR","36.18","-1.20","-16.67"],["2026-05-20T19:25:00","EDE","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","EDE.PLUM","54.50","0.45","0.00"],["2026-05-20T19:25:00","EES.ACAD2_CT1","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.ACAD2_CT2","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.ACAD2_ST","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.ACADA1.ARR","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.ACADA2.ARR","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.AIRLIN.ARR","37.22","-0.16","-16.67"],["2026-05-20T19:25:00","EES.AIRLIQ_GEI","37.42","0.04","-16.67"],["2026-05-20T19:25:00","EES.AMITESO","37.85","0.47","-16.67"],["2026-05-20T19:25:00","EES.AXIALL","36.39","-0.99","-16.67"],["2026-05-20T19:25:00","EES.AXLPLQ","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EES.BASFVFW","37.07","-0.31","-16.67"],["2026-05-20T19:25:00","EES.BASTAP.ARR","35.25","-2.13","-16.67"],["2026-05-20T19:25:00","EES.BASTP1.ARR","35.25","-2.13","-16.67"],["2026-05-20T19:25:00","EES.BASTR1.ARR","35.34","-2.04","-16.67"],["2026-05-20T19:25:00","EES.BASTR2.ARR","35.34","-2.04","-16.67"],["2026-05-20T19:25:00","EES.BC1_1","36.49","-0.89","-16.67"],["2026-05-20T19:25:00","EES.BC1_2","36.49","-0.89","-16.67"],["2026-05-20T19:25:00","EES.BC1_3","36.49","-0.89","-16.67"],["2026-05-20T19:25:00","EES.BC1_4","36.49","-0.89","-16.67"],["2026-05-20T19:25:00","EES.BC2_1","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","EES.BC2_2","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","EES.BC2_3","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","EES.BGTEL1.ARR","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","EES.BRAZ_1.AZ","38.75","1.37","-16.67"],["2026-05-20T19:25:00","EES.BRAZLD","38.74","1.36","-16.67"],["2026-05-20T19:25:00","EES.BRTNY1.ARR","37.35","-0.03","-16.67"],["2026-05-20T19:25:00","EES.BRTNY2.ARR","37.35","-0.03","-16.67"],["2026-05-20T19:25:00","EES.BURAS.ARR","37.16","-0.22","-16.67"],["2026-05-20T19:25:00","EES.BXTRW5.ARR","36.26","-1.12","-16.67"],["2026-05-20T19:25:00","EES.BXTRWL.ARR","36.26","-1.12","-16.67"],["2026-05-20T19:25:00","EES.BXWSN2.ARR","36.26","-1.12","-16.67"],["2026-05-20T19:25:00","EES.BYCT1","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.BYCT2","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.BYCT3","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.BYCT4","36.98","-0.40","-16.67"],["2026-05-20T19:25:00","EES.BYGL","35.55","-1.83","-16.67"],["2026-05-20T19:25:00","EES.CALCAS1_CT","36.79","-0.59","-16.67"],["2026-05-20T19:25:00","EES.CALCAS2_CT","36.79","-0.59","-16.67"],["2026-05-20T19:25:00","EES.CALDWEL.AZ","39.73","2.35","-16.67"],["2026-05-20T19:25:00","EES.CALDWELL","39.73","2.35","-16.67"],["2026-05-20T19:25:00","EES.CARV_A","36.92","-0.46","-16.67"],["2026-05-20T19:25:00","EES.CARV_BC","36.92","-0.46","-16.67"],["2026-05-20T19:25:00","EES.CC.ACAD2","36.77","-0.61","-16.67"],["2026-05-20T19:25:00","EES.CC.JWL_1","36.48","-0.90","-16.67"],["2026-05-20T19:25:00","EES.CC.JWL_2","36.47","-0.91","-16.67"],["2026-05-20T19:25:00","EES.CC.LKCHAR","35.83","-1.55","-16.67"],["2026-05-20T19:25:00","MEC.MOLCT_14","32.88","-1.88","-19.29"],["2026-05-20T19:25:00","MEC.MORNLIGHT","51.29","-2.76","0.00"],["2026-05-20T19:25:00","MEC.MRES.PELLA","37.95","-3.29","-12.81"],["2026-05-20T19:25:00","MEC.MRES_1.AZ","51.59","-2.46","0.00"],["2026-05-20T19:25:00","MEC.NEALN_3","50.64","-3.41","0.00"],["2026-05-20T19:25:00","MEC.NEALS_4","50.70","-3.35","0.00"],["2026-05-20T19:25:00","MEC.NORTHENG","38.04","-2.35","-13.66"],["2026-05-20T19:25:00","MEC.NWHAR_IBR","52.02","-2.03","0.00"],["2026-05-20T19:25:00","MEC.OAKGRM.MVP","32.65","-2.10","-19.30"],["2026-05-20T19:25:00","MEC.OBRIEN","36.79","-3.25","-14.01"],["2026-05-20T19:25:00","MEC.OBRIEN.MVP","36.81","-3.23","-14.01"],["2026-05-20T19:25:00","MEC.ORIENT1","51.41","-2.64","0.00"],["2026-05-20T19:25:00","MEC.OTTUMWA1","50.57","-3.48","0.00"],["2026-05-20T19:25:00","MEC.PALOALTO1","36.85","-2.83","-14.37"],["2026-05-20T19:25:00","MEC.PELLA","38.07","-3.17","-12.81"],["2026-05-20T19:25:00","MEC.PHEC_1","52.42","-1.63","0.00"],["2026-05-20T19:25:00","MEC.PHEC_2","52.42","-1.63","0.00"],["2026-05-20T19:25:00","MEC.PHEC_3","52.42","-1.63","0.00"],["2026-05-20T19:25:00","MEC.PLYMOUTH1","37.46","-3.37","-13.22"],["2026-05-20T19:25:00","MEC.PMEU_1.AZ","38.07","-3.17","-12.81"],["2026-05-20T19:25:00","MEC.POCHNT_1","38.13","-2.09","-13.83"],["2026-05-20T19:25:00","MEC.PPWIND","38.15","-2.07","-13.83"],["2026-05-20T19:25:00","MEC.PRAIRIE","37.90","-3.12","-13.03"],["2026-05-20T19:25:00","MEC.RHILLS14","52.49","-1.56","0.00"],["2026-05-20T19:25:00","MEC.RHILLS58","52.49","-1.56","0.00"],["2026-05-20T19:25:00","MEC.RIVSID.ARR","32.64","-2.09","-19.32"],["2026-05-20T19:25:00","MEC.RLGY01","32.81","-1.92","-19.32"],["2026-05-20T19:25:00","MEC.ROLLHILL_1","51.16","-2.89","0.00"],["2026-05-20T19:25:00","MEC.ROLLHILL_2","51.14","-2.91","0.00"],["2026-05-20T19:25:00","MEC.ROLLHILL_3","51.05","-3.00","0.00"],["2026-05-20T19:25:00","MEC.RRHP_U1","37.08","-4.16","-12.81"],["2026-05-20T19:25:00","MEC.RRHP_U2","37.09","-4.15","-12.81"],["2026-05-20T19:25:00","MEC.SHENDHILLS","51.02","-3.03","0.00"],["2026-05-20T19:25:00","MEC.SHENDO_1","51.60","-2.45","0.00"],["2026-05-20T19:25:00","MEC.SOTHRNHL1","51.45","-2.60","0.00"],["2026-05-20T19:25:00","MEC.STORMLK_1","38.31","-1.88","-13.86"],["2026-05-20T19:25:00","MEC.SYCAMO_1","52.16","-1.89","0.00"],["2026-05-20T19:25:00","MEC.SYCAMO_2","52.16","-1.89","0.00"],["2026-05-20T19:25:00","MEC.UPLS_1.AZ","32.49","-2.22","-19.34"],["2026-05-20T19:25:00","MEC.UPLS_2.AZ","38.43","-2.47","-13.15"],["2026-05-20T19:25:00","MEC.VICTRM_1","52.00","-2.05","0.00"],["2026-05-20T19:25:00","MEC.VIENNA1","36.47","-3.15","-14.43"],["2026-05-20T19:25:00","MEC.WALNUT_W1","51.44","-2.61","0.00"],["2026-05-20T19:25:00","MEC.WEBSTR.MVP","37.93","-2.40","-13.72"],["2026-05-20T19:25:00","MEC.WELLSBURG","36.57","-3.55","-13.93"],["2026-05-20T19:25:00","MEC.WSEC3","50.83","-3.22","0.00"],["2026-05-20T19:25:00","MEC.WSEC4","50.83","-3.22","0.00"],["2026-05-20T19:25:00","MGE.AZ","30.56","-0.16","-23.33"],["2026-05-20T19:25:00","MGE.BLT_ESR1","30.61","-0.15","-23.29"],["2026-05-20T19:25:00","MGE.BLTPLTG6","30.61","-0.15","-23.29"],["2026-05-20T19:25:00","MGE.BLTPLTG7","30.61","-0.15","-23.29"],["2026-05-20T19:25:00","MGE.CARDNL.MVP","30.20","-0.86","-22.99"],["2026-05-20T19:25:00","MGE.DANE_CTY","30.53","-0.21","-23.31"],["2026-05-20T19:25:00","MGE.DRR.DG01","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG02","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG03","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG04","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG05","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG06","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG07","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG08","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG09","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.DRR.DG10","30.59","-0.14","-23.32"],["2026-05-20T19:25:00","MGE.HERMSDORF","30.50","-0.06","-23.49"],["2026-05-20T19:25:00","MGE.HKP_ESR1","30.42","-0.42","-23.21"],["2026-05-20T19:25:00","MGE.JOUCOLUM1","29.87","-0.84","-23.34"],["2026-05-20T19:25:00","MGE.JOUCOLUM2","29.72","-0.99","-23.34"],["2026-05-20T19:25:00","MGE.LRRGTOT","30.74","1.00","-24.31"],["2026-05-20T19:25:00","MGE.MGE","30.56","-0.16","-23.33"],["2026-05-20T19:25:00","MGE.MOREY","30.61","-0.26","-23.18"],["2026-05-20T19:25:00","MGE.OBRIEN_N","30.47","-0.22","-23.36"],["2026-05-20T19:25:00","MGE.OBRIEN_S","30.47","-0.22","-23.36"],["2026-05-20T19:25:00","MGE.OBRIEN_W","29.98","-0.52","-23.55"],["2026-05-20T19:25:00","MGE.PINE_HILL","30.78","-0.30","-22.97"],["2026-05-20T19:25:00","MGE.SIX_MILE","30.42","-0.42","-23.21"],["2026-05-20T19:25:00","MGE.SSD_ESR1","29.98","-0.52","-23.55"],["2026-05-20T19:25:00","MGE.SSD_ESR2","29.98","-0.52","-23.55"],["2026-05-20T19:25:00","MGE.SSD_SLR1","29.98","-0.52","-23.55"],["2026-05-20T19:25:00","MGE.SSD_SLR2","29.98","-0.52","-23.55"],["2026-05-20T19:25:00","MGE.STRIX","29.98","-0.52","-23.55"],["2026-05-20T19:25:00","MGE.TYTO","30.69","0.01","-23.37"],["2026-05-20T19:25:00","MGE.WCCF","30.51","-0.26","-23.28"],["2026-05-20T19:25:00","MGE.WMARIN034","30.79","0.60","-23.86"],["2026-05-20T19:25:00","MGE.WMD_ESR1","30.25","-0.62","-23.18"],["2026-05-20T19:25:00","MHEB","34.55","-1.95","-17.55"],["2026-05-20T19:25:00","MHEB_EAR","37.09","0.45","-17.41"],["2026-05-20T19:25:00","MICHIGAN.HUB","75.91","2.21","19.65"],["2026-05-20T19:25:00","MINN.HUB","33.94","-3.21","-16.90"],["2026-05-20T19:25:00","MIUP.ARCP","35.20","4.84","-23.69"],["2026-05-20T19:25:00","MIUP.BRULEGHYD","30.84","0.31","-23.52"],["2026-05-20T19:25:00","MIUP.CHALKHILL","30.65","0.37","-23.77"],["2026-05-20T19:25:00","MIUP.CLOV","35.20","4.84","-23.69"],["2026-05-20T19:25:00","MIUP.CLVHDRTN1","34.80","4.44","-23.69"],["2026-05-20T19:25:00","MIUP.DETRDBN1","38.20","7.84","-23.69"],["2026-05-20T19:25:00","MIUP.DFTR13N1","35.58","5.22","-23.69"],["2026-05-20T19:25:00","CIN.TIPMONT","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.TWINBR1","57.34","3.29","0.00"],["2026-05-20T19:25:00","CIN.WABASL.ARR","54.47","0.42","0.00"],["2026-05-20T19:25:00","CIN.WBSPSI.ARR","74.06","1.83","18.18"],["2026-05-20T19:25:00","CIN.WHEATCTG1","55.68","1.63","0.00"],["2026-05-20T19:25:00","CIN.WHEATCTG2","55.68","1.63","0.00"],["2026-05-20T19:25:00","CIN.WHEATCTG3","55.68","1.63","0.00"],["2026-05-20T19:25:00","CIN.WHEATCTG4","55.68","1.63","0.00"],["2026-05-20T19:25:00","CIN.WHTSLR.SIG","56.52","2.47","0.00"],["2026-05-20T19:25:00","CIN.WRHILND","54.40","0.35","0.00"],["2026-05-20T19:25:00","CIN.WVPA.BNLIL","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.WVPA.PSI","60.02","2.72","3.25"],["2026-05-20T19:25:00","CIN.WVPA_1.AZ","60.03","2.72","3.26"],["2026-05-20T19:25:00","CLEC.ACA11","36.66","-0.72","-16.67"],["2026-05-20T19:25:00","CLEC.ACA12","36.66","-0.72","-16.67"],["2026-05-20T19:25:00","CLEC.ACA13","36.66","-0.72","-16.67"],["2026-05-20T19:25:00","CLEC.AXLA","35.25","-2.13","-16.67"],["2026-05-20T19:25:00","CLEC.AXLA_1.AZ","35.25","-2.13","-16.67"],["2026-05-20T19:25:00","CLEC.CC.ACAPB1","36.66","-0.72","-16.67"],["2026-05-20T19:25:00","CLEC.CC.CPS6","35.31","-2.07","-16.67"],["2026-05-20T19:25:00","CLEC.CC.CPS7","35.31","-2.07","-16.67"],["2026-05-20T19:25:00","CLEC.CLEC","37.19","-0.19","-16.67"],["2026-05-20T19:25:00","CLEC.CPS6","35.31","-2.07","-16.67"],["2026-05-20T19:25:00","CLEC.CPS6ST","35.29","-2.09","-16.67"],["2026-05-20T19:25:00","CLEC.CPS71","35.31","-2.07","-16.67"],["2026-05-20T19:25:00","CLEC.CPS72","35.31","-2.07","-16.67"],["2026-05-20T19:25:00","CLEC.CPS7ST","35.29","-2.09","-16.67"],["2026-05-20T19:25:00","CLEC.CPWR_1.AZ","37.19","-0.19","-16.67"],["2026-05-20T19:25:00","CLEC.CPWR_2.AZ","51.22","1.01","-3.84"],["2026-05-20T19:25:00","CLEC.CPWR_6.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","CLEC.CPWR_8.AZ","36.06","-1.32","-16.67"],["2026-05-20T19:25:00","CLEC.DOLETSLR","37.19","-0.19","-16.67"],["2026-05-20T19:25:00","CLEC.DPS.ARR","37.19","-0.19","-16.67"],["2026-05-20T19:25:00","CLEC.ELIZSOL","37.12","-0.26","-16.67"],["2026-05-20T19:25:00","CLEC.ERATH","38.08","0.70","-16.67"],["2026-05-20T19:25:00","CLEC.HOPK1.ARR","37.83","0.45","-16.67"],["2026-05-20T19:25:00","CLEC.HUNTER5","35.23","-2.15","-16.67"],["2026-05-20T19:25:00","CLEC.MPS3","34.93","-2.45","-16.67"],["2026-05-20T19:25:00","CLEC.NPS1","34.73","-2.65","-16.67"],["2026-05-20T19:25:00","CLEC.ORIN","37.56","0.18","-16.67"],["2026-05-20T19:25:00","CLEC.PRAIRIE","35.94","-1.44","-16.67"],["2026-05-20T19:25:00","CLEC.RPS2","34.84","-2.54","-16.67"],["2026-05-20T19:25:00","CLEC.RPS2.LAFA","34.84","-2.54","-16.67"],["2026-05-20T19:25:00","CLEC.RPS2.LEPA","34.84","-2.54","-16.67"],["2026-05-20T19:25:00","CLEC.SINGERSO","36.71","-0.67","-16.67"],["2026-05-20T19:25:00","CLEC.SPS1","37.77","0.39","-16.67"],["2026-05-20T19:25:00","CLEC.TPS4","37.70","0.32","-16.67"],["2026-05-20T19:25:00","CONS.5CHANNELS","75.14","0.63","20.46"],["2026-05-20T19:25:00","CONS.ADA","77.38","1.58","21.75"],["2026-05-20T19:25:00","CONS.AESM.CHSE","76.25","1.34","20.86"],["2026-05-20T19:25:00","CONS.ALCONA","76.35","1.65","20.65"],["2026-05-20T19:25:00","CONS.ALLEGAN","78.25","2.52","21.68"],["2026-05-20T19:25:00","CONS.ALPENA","78.97","4.32","20.60"],["2026-05-20T19:25:00","CONS.ALPENTHBA","78.97","4.32","20.60"],["2026-05-20T19:25:00","CONS.ALPINE01","73.34","-1.69","20.98"],["2026-05-20T19:25:00","CONS.ALPINE02","73.29","-1.74","20.98"],["2026-05-20T19:25:00","CONS.ASSEMBLY3","75.20","0.81","20.34"],["2026-05-20T19:25:00","CONS.AZ","76.96","1.85","21.06"],["2026-05-20T19:25:00","CONS.BRANCH","77.86","2.65","21.16"],["2026-05-20T19:25:00","CONS.BRENTRNG1","76.29","1.95","20.29"],["2026-05-20T19:25:00","CONS.BRNP8","76.70","0.92","21.73"],["2026-05-20T19:25:00","CONS.BSE.CEC","77.27","2.22","21.00"],["2026-05-20T19:25:00","CONS.CA3.MPPA","75.62","-0.18","21.75"],["2026-05-20T19:25:00","CONS.CA3_WPSC","75.62","-0.18","21.75"],["2026-05-20T19:25:00","CONS.CADILAC","75.76","0.37","21.34"],["2026-05-20T19:25:00","CONS.CADILGMA2","75.76","0.37","21.34"],["2026-05-20T19:25:00","CONS.CAMPBELL1","75.94","0.15","21.74"],["2026-05-20T19:25:00","CONS.CAMPBELL2","75.94","0.15","21.74"],["2026-05-20T19:25:00","CONS.CAMPBELL3","75.62","-0.18","21.75"],["2026-05-20T19:25:00","CONS.CC.COVRT1","77.43","0.31","23.07"],["2026-05-20T19:25:00","CONS.CC.COVRT2","77.43","0.31","23.07"],["2026-05-20T19:25:00","CONS.CC.COVRT3","77.46","0.34","23.07"],["2026-05-20T19:25:00","CONS.CC.JAXSON","75.01","0.61","20.35"],["2026-05-20T19:25:00","CONS.CC.MICHP","74.55","-1.10","21.60"],["2026-05-20T19:25:00","CONS.CC.ZEELA2","76.20","0.13","22.02"],["2026-05-20T19:25:00","CONS.CCG_1.AZ","77.26","2.23","20.98"],["2026-05-20T19:25:00","CONS.CCG_2.AZ","77.26","2.23","20.98"],["2026-05-20T19:25:00","CONS.CCG_3.AZ","77.26","2.23","20.98"],["2026-05-20T19:25:00","CONS.CCG_4.AZ","77.26","2.23","20.98"],["2026-05-20T19:25:00","CONS.CCG_5.AZ","77.26","2.23","20.98"],["2026-05-20T19:25:00","CONS.CCG_6.AZ","77.26","2.23","20.98"],["2026-05-20T19:25:00","CONS.CEREALSO","76.78","1.59","21.14"],["2026-05-20T19:25:00","CONS.CETR","77.02","1.93","21.04"],["2026-05-20T19:25:00","CONS.CHS2","76.77","1.54","21.18"],["2026-05-20T19:25:00","CONS.CHSE","76.77","1.54","21.18"],["2026-05-20T19:25:00","CONS.CLDWTR1","77.94","2.73","21.16"],["2026-05-20T19:25:00","CONS.CNE","77.15","2.01","21.09"],["2026-05-20T19:25:00","CONS.COBB.ARR","77.21","1.48","21.68"],["2026-05-20T19:25:00","CONS.COOKE","76.77","2.27","20.45"],["2026-05-20T19:25:00","CONS.COVRT1_GT","77.43","0.31","23.07"],["2026-05-20T19:25:00","CONS.COVRT1_ST","77.43","0.31","23.07"],["2026-05-20T19:25:00","CONS.COVRT2_GT","77.43","0.31","23.07"],["2026-05-20T19:25:00","CONS.COVRT2_ST","77.43","0.31","23.07"],["2026-05-20T19:25:00","CONS.COVRT3_GT","77.46","0.34","23.07"],["2026-05-20T19:25:00","CONS.COVRT3_ST","77.46","0.34","23.07"],["2026-05-20T19:25:00","SIGE.WAR6SIGE","57.14","3.09","0.00"],["2026-05-20T19:25:00","SIPC.AZ","55.68","1.63","0.00"],["2026-05-20T19:25:00","SIPC.BIGMUDDY","55.13","1.08","0.00"],["2026-05-20T19:25:00","SIPC.MARI69","54.31","0.26","0.00"],["2026-05-20T19:25:00","SIPC.MARIOGEN5","54.81","0.76","0.00"],["2026-05-20T19:25:00","SIPC.MARIOGEN6","54.81","0.76","0.00"],["2026-05-20T19:25:00","SIPC.SIPC","55.68","1.63","0.00"],["2026-05-20T19:25:00","SME.AZ","37.82","0.44","-16.67"],["2026-05-20T19:25:00","SME.BATESV_1","37.29","-0.09","-16.67"],["2026-05-20T19:25:00","SME.BATESV_2","37.29","-0.09","-16.67"],["2026-05-20T19:25:00","SME.BATESV_3","37.29","-0.09","-16.67"],["2026-05-20T19:25:00","SME.BENN.ARR","37.18","-0.20","-16.67"],["2026-05-20T19:25:00","SME.BENN_R_U1","37.18","-0.20","-16.67"],["2026-05-20T19:25:00","SME.BENN_R_U2","37.18","-0.20","-16.67"],["2026-05-20T19:25:00","SME.CC.MOR_CC1","37.33","-0.05","-16.67"],["2026-05-20T19:25:00","SME.CC.MOS_CC1","36.51","-0.87","-16.67"],["2026-05-20T19:25:00","SME.CC.MOS_CC2","36.51","-0.87","-16.67"],["2026-05-20T19:25:00","SME.DTEDGE","38.51","1.13","-16.67"],["2026-05-20T19:25:00","SME.GPTAYLRS","38.07","0.69","-16.67"],["2026-05-20T19:25:00","SME.GRANDGULF","35.90","-1.48","-16.67"],["2026-05-20T19:25:00","SME.LEAFRIVER","37.26","-0.12","-16.67"],["2026-05-20T19:25:00","SME.MOR_CTG1","37.33","-0.05","-16.67"],["2026-05-20T19:25:00","SME.MOR_STG1","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","SME.MORRO.ARR","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","SME.MOS_3","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","SME.MOS_4","36.60","-0.78","-16.67"],["2026-05-20T19:25:00","SME.MOS_5","36.60","-0.78","-16.67"],["2026-05-20T19:25:00","SME.MOS_CTG_1","36.58","-0.80","-16.67"],["2026-05-20T19:25:00","SME.MOS_CTG_2","36.59","-0.79","-16.67"],["2026-05-20T19:25:00","SME.MOS_STG_1","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","SME.MOS_STG_2","36.38","-1.00","-16.67"],["2026-05-20T19:25:00","SME.MS_SOLAR3","37.40","0.02","-16.67"],["2026-05-20T19:25:00","SME.PALDNG.ARR","38.18","0.80","-16.67"],["2026-05-20T19:25:00","SME.PLUMPOINT","37.82","0.44","-16.67"],["2026-05-20T19:25:00","SME.SLVRCRK_1","37.41","0.03","-16.67"],["2026-05-20T19:25:00","SME.SLVRCRK_2","37.41","0.03","-16.67"],["2026-05-20T19:25:00","SME.SLVRCRK_3","37.41","0.03","-16.67"],["2026-05-20T19:25:00","SME.SME_LOAD","37.82","0.44","-16.67"],["2026-05-20T19:25:00","SME.SYLV_1","38.39","1.01","-16.67"],["2026-05-20T19:25:00","SME.SYLV_2","38.39","1.01","-16.67"],["2026-05-20T19:25:00","SME.SYLV_3","38.39","1.01","-16.67"],["2026-05-20T19:25:00","SMP.AZ","34.62","-2.15","-17.28"],["2026-05-20T19:25:00","SMP.BLOOMIN_QS","36.27","-0.85","-16.93"],["2026-05-20T19:25:00","SMP.CCRK1.RPU","34.28","-2.40","-17.37"],["2026-05-20T19:25:00","SMP.CCRK2.RPU","34.27","-2.41","-17.37"],["2026-05-20T19:25:00","SMP.MMPA.AU","35.34","-1.78","-16.93"],["2026-05-20T19:25:00","SMP.OWEF","34.45","-2.22","-17.38"],["2026-05-20T19:25:00","SMP.PRESTON","37.07","0.78","-17.76"],["2026-05-20T19:25:00","SMP.PVWIND","34.09","-2.76","-17.20"],["2026-05-20T19:25:00","SMP.RPU","34.27","-2.42","-17.36"],["2026-05-20T19:25:00","SMP.SMP","34.63","-2.13","-17.29"],["2026-05-20T19:25:00","SMP.TEA_1.AZ","34.33","-2.34","-17.38"],["2026-05-20T19:25:00","SMP.WES.RPU","34.17","-2.54","-17.34"],["2026-05-20T19:25:00","SOCO","38.14","0.76","-16.67"],["2026-05-20T19:25:00","SOCO.FORIN.ARR","54.50","0.45","0.00"],["2026-05-20T19:25:00","SPA","44.86","-1.31","-7.88"],["2026-05-20T19:25:00","SPC","28.15","-6.78","-19.12"],["2026-05-20T19:25:00","SPRM","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","SPS","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","SWPP","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","TEXAS.HUB","37.78","0.40","-16.67"],["2026-05-20T19:25:00","TVA","47.83","0.85","-7.07"],["2026-05-20T19:25:00","TVA.BRMNH1.ARR","54.50","0.45","0.00"],["2026-05-20T19:25:00","TVA.CALRIDGE","48.30","-1.73","-4.02"],["2026-05-20T19:25:00","TVA.TVA","54.50","0.45","0.00"],["2026-05-20T19:25:00","TVA.TVAM_1.AZ","54.50","0.45","0.00"],["2026-05-20T19:25:00","TVA.WHITEOAK","49.85","-2.51","-1.69"],["2026-05-20T19:25:00","UPPC.AUTRAIN","35.76","5.39","-23.68"],["2026-05-20T19:25:00","UPPC.AZ","32.74","2.34","-23.65"],["2026-05-20T19:25:00","UPPC.ESC","32.52","2.16","-23.69"],["2026-05-20T19:25:00","UPPC.ESC.AZ","32.52","2.16","-23.69"],["2026-05-20T19:25:00","UPPC.GLADSTONE","32.22","1.86","-23.69"],["2026-05-20T19:25:00","UPPC.HOIST23","30.53","0.14","-23.66"],["2026-05-20T19:25:00","UPPC.INTEGRATD","32.74","2.34","-23.65"],["2026-05-20T19:25:00","UPPC.LWEC","32.30","1.87","-23.62"],["2026-05-20T19:25:00","UPPC.MCCLURE12","30.38","-0.01","-23.66"],["2026-05-20T19:25:00","UPPC.ONTONAGON","32.52","2.08","-23.61"],["2026-05-20T19:25:00","UPPC.PORT.ARR","32.58","2.15","-23.62"],["2026-05-20T19:25:00","UPPC.VICTORIA1","31.74","1.25","-23.56"],["2026-05-20T19:25:00","UPPC.VICTORIA2","31.74","1.25","-23.56"],["2026-05-20T19:25:00","UPPC.WARDEN","32.30","1.87","-23.62"],["2026-05-20T19:25:00","UPPC.WPMC","32.62","2.19","-23.62"],["2026-05-20T19:25:00","UPPC.WPPI","32.81","2.43","-23.67"],["2026-05-20T19:25:00","UPPC.WPSE","32.83","2.38","-23.60"],["2026-05-20T19:25:00","VAP","55.07","0.45","0.57"],["2026-05-20T19:25:00","WAUE","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","WEC.AZ","27.44","0.32","-26.93"],["2026-05-20T19:25:00","WEC.BDGHLW2S","31.70","-0.84","-21.51"],["2026-05-20T19:25:00","WEC.BLUSKYGF","28.05","-0.61","-25.39"],["2026-05-20T19:25:00","WEC.BUTRIDGE1","29.24","0.93","-25.74"],["2026-05-20T19:25:00","WEC.CC.PORTW1","27.91","0.15","-26.29"],["2026-05-20T19:25:00","WEC.CC.PORTW2","27.69","-0.07","-26.29"],["2026-05-20T19:25:00","WEC.CCDGTC1","29.13","0.77","-25.69"],["2026-05-20T19:25:00","WEC.CCDGTC2","29.13","0.77","-25.69"],["2026-05-20T19:25:00","WEC.CCDGTC3","29.13","0.77","-25.69"],["2026-05-20T19:25:00","WEC.CCDGTC4","29.13","0.77","-25.69"],["2026-05-20T19:25:00","CONS.CRESCENT","79.44","4.41","20.98"],["2026-05-20T19:25:00","CONS.CROTON","77.66","2.05","21.56"],["2026-05-20T19:25:00","CONS.DR.ALPENA","78.97","4.32","20.60"],["2026-05-20T19:25:00","CONS.DR.CETR","77.26","1.73","21.48"],["2026-05-20T19:25:00","CONS.DR.MAROA","78.10","2.90","21.15"],["2026-05-20T19:25:00","CONS.DR.WPSC","76.79","1.77","20.97"],["2026-05-20T19:25:00","CONS.ELIG","77.27","2.22","21.00"],["2026-05-20T19:25:00","CONS.EXGNBB1","75.43","0.48","20.90"],["2026-05-20T19:25:00","CONS.EXGNBB1B","75.43","0.48","20.90"],["2026-05-20T19:25:00","CONS.FESC","77.27","2.22","21.00"],["2026-05-20T19:25:00","CONS.FICTYEC","75.50","-0.06","21.51"],["2026-05-20T19:25:00","CONS.FICTYMR","75.50","-0.06","21.51"],["2026-05-20T19:25:00","CONS.FISHCREEK","75.57","0.33","21.19"],["2026-05-20T19:25:00","CONS.FOOTEHYD","78.83","4.33","20.45"],["2026-05-20T19:25:00","CONS.GENESEE","75.34","1.12","20.17"],["2026-05-20T19:25:00","CONS.GENESEESO","75.65","1.45","20.15"],["2026-05-20T19:25:00","CONS.GENESEPS","75.34","1.12","20.17"],["2026-05-20T19:25:00","CONS.GRATIOT","75.46","0.32","21.09"],["2026-05-20T19:25:00","CONS.GRATIOT1","74.30","-0.27","20.52"],["2026-05-20T19:25:00","CONS.GRATIOT2","74.30","-0.27","20.52"],["2026-05-20T19:25:00","CONS.GRAYLGY2","76.15","1.60","20.50"],["2026-05-20T19:25:00","CONS.GRAYLNG","76.15","1.60","20.50"],["2026-05-20T19:25:00","CONS.GYRD1WPSC","74.40","-0.63","20.98"],["2026-05-20T19:25:00","CONS.GYRD2WPSC","74.40","-0.63","20.98"],["2026-05-20T19:25:00","CONS.GYRD3WPSC","74.40","-0.63","20.98"],["2026-05-20T19:25:00","CONS.HARDY","76.99","1.31","21.63"],["2026-05-20T19:25:00","CONS.HART","76.72","1.06","21.61"],["2026-05-20T19:25:00","CONS.HILMN.ARR","78.17","3.47","20.65"],["2026-05-20T19:25:00","CONS.HODENPYL","75.81","0.40","21.36"],["2026-05-20T19:25:00","CONS.HRSY10","76.53","1.14","21.34"],["2026-05-20T19:25:00","CONS.HRSY9","76.53","1.14","21.34"],["2026-05-20T19:25:00","CONS.HRTLND","75.35","0.37","20.93"],["2026-05-20T19:25:00","CONS.HTWD","78.94","3.83","21.06"],["2026-05-20T19:25:00","CONS.ISABELLA1","73.40","-1.11","20.46"],["2026-05-20T19:25:00","CONS.JACKSON","76.01","1.30","20.66"],["2026-05-20T19:25:00","CONS.JAXON_1","74.96","0.56","20.35"],["2026-05-20T19:25:00","CONS.JAXON_2","75.07","0.67","20.35"],["2026-05-20T19:25:00","CONS.KAL_RGEN_","76.82","1.29","21.48"],["2026-05-20T19:25:00","CONS.KALK","73.26","-1.92","21.13"],["2026-05-20T19:25:00","CONS.KARN.ARR","75.58","1.34","20.19"],["2026-05-20T19:25:00","CONS.KARN3","74.96","0.78","20.13"],["2026-05-20T19:25:00","CONS.KARN4","74.96","0.78","20.13"],["2026-05-20T19:25:00","CONS.KENCNTY1","76.46","0.66","21.75"],["2026-05-20T19:25:00","CONS.LANS","76.87","2.27","20.55"],["2026-05-20T19:25:00","CONS.LANS.ARR","76.37","1.83","20.49"],["2026-05-20T19:25:00","CONS.LBWL.ASM2","75.20","0.81","20.34"],["2026-05-20T19:25:00","CONS.LBWL.ASSM","75.20","0.81","20.34"],["2026-05-20T19:25:00","CONS.LBWL.CSEL","76.77","1.54","21.18"],["2026-05-20T19:25:00","CONS.LIVINGEN1","74.39","-0.64","20.98"],["2026-05-20T19:25:00","CONS.LIVINGEN2","74.39","-0.64","20.98"],["2026-05-20T19:25:00","CONS.LIVINGEN3","74.39","-0.64","20.98"],["2026-05-20T19:25:00","CONS.LIVINGEN4","74.39","-0.64","20.98"],["2026-05-20T19:25:00","CONS.LOUDHYDRO","75.89","1.37","20.47"],["2026-05-20T19:25:00","CONS.LUDINGTN1","74.98","-0.71","21.64"],["2026-05-20T19:25:00","CONS.LUDINGTN2","74.98","-0.71","21.64"],["2026-05-20T19:25:00","CONS.LUDINGTN3","74.98","-0.71","21.64"],["2026-05-20T19:25:00","CONS.LUDINGTN4","74.98","-0.71","21.64"],["2026-05-20T19:25:00","CONS.LUDINGTN5","74.93","-0.76","21.64"],["2026-05-20T19:25:00","CONS.LUDINGTN6","74.93","-0.76","21.64"],["2026-05-20T19:25:00","CONS.LWEP","74.86","-0.79","21.60"],["2026-05-20T19:25:00","CONS.MACK.ARR","76.72","1.70","20.97"],["2026-05-20T19:25:00","CONS.MCV","74.61","0.21","20.35"],["2026-05-20T19:25:00","CONS.MCV.MCV","74.61","0.21","20.35"],["2026-05-20T19:25:00","CONS.MERIDIAN1","74.79","0.36","20.38"],["2026-05-20T19:25:00","CONS.MIOHYDRO","76.71","1.94","20.72"],["2026-05-20T19:25:00","CONS.MIPOWER1","74.55","-1.10","21.60"],["2026-05-20T19:25:00","CONS.MIPOWER2","74.55","-1.10","21.60"],["2026-05-20T19:25:00","CONS.MPPA","76.73","1.64","21.04"],["2026-05-20T19:25:00","CONS.MPPA.ABRW","76.25","1.34","20.86"],["2026-05-20T19:25:00","CONS.MPPA.ASM2","75.20","0.81","20.34"],["2026-05-20T19:25:00","CONS.MPPA.ASSM","75.20","0.81","20.34"],["2026-05-20T19:25:00","CONS.MPPA.CHSE","76.77","1.54","21.18"],["2026-05-20T19:25:00","CONS.MPPA.HSLR","76.72","1.06","21.61"],["2026-05-20T19:25:00","CONS.MPPA_3.AZ","76.73","2.48","20.20"],["2026-05-20T19:25:00","CONS.MSCP_1.AZ","78.10","2.96","21.09"],["2026-05-20T19:25:00","CONS.MSCPA","78.07","2.92","21.10"],["2026-05-20T19:25:00","CONS.MSNRD.SOL","73.29","-1.22","20.46"],["2026-05-20T19:25:00","CONS.MUSKSOL","76.68","0.93","21.70"],["2026-05-20T19:25:00","CONS.MWEC","77.79","3.95","19.79"],["2026-05-20T19:25:00","CONS.NESL","77.27","2.22","21.00"],["2026-05-20T19:25:00","CONS.PAL_HEPM","77.44","0.33","23.06"],["2026-05-20T19:25:00","CONS.PAL_WPSC","77.44","0.33","23.06"],["2026-05-20T19:25:00","CONS.PFZT","77.04","1.48","21.51"],["2026-05-20T19:25:00","CONS.PINERVR1","74.42","-0.20","20.57"],["2026-05-20T19:25:00","CONS.PNRVR.SOL","74.42","-0.20","20.57"],["2026-05-20T19:25:00","CONS.POLARIS1","75.43","0.48","20.90"],["2026-05-20T19:25:00","CONS.POLRS.SOL","75.43","0.48","20.90"],["2026-05-20T19:25:00","CONS.RENAIGEN1","75.51","0.37","21.09"],["2026-05-20T19:25:00","CONS.RENAIGEN2","75.51","0.37","21.09"],["2026-05-20T19:25:00","CONS.RENAIGEN3","75.51","0.37","21.09"],["2026-05-20T19:25:00","CONS.RENAIGEN4","75.51","0.37","21.09"],["2026-05-20T19:25:00","CONS.ROGERSHYD","76.53","0.93","21.55"],["2026-05-20T19:25:00","CONS.RVRFORK","76.39","1.55","20.79"],["2026-05-20T19:25:00","CONS.RVRFORK2","76.39","1.55","20.79"],["2026-05-20T19:25:00","CONS.S.COLDCRK","78.05","2.83","21.17"],["2026-05-20T19:25:00","HE.CIN","57.55","3.50","0.00"],["2026-05-20T19:25:00","HE.HE","57.68","3.63","0.00"],["2026-05-20T19:25:00","HE.HEIRLOOMSLR","55.98","1.93","0.00"],["2026-05-20T19:25:00","HE.MEROM_AUX","54.38","0.33","0.00"],["2026-05-20T19:25:00","HE.MEROM_CH1","54.38","0.33","0.00"],["2026-05-20T19:25:00","HE.MEROM_CH2","54.38","0.33","0.00"],["2026-05-20T19:25:00","HE.MEROM1","54.38","0.33","0.00"],["2026-05-20T19:25:00","HE.MEROM2","54.38","0.33","0.00"],["2026-05-20T19:25:00","HE.OSPR_PT","54.55","0.50","0.00"],["2026-05-20T19:25:00","HE.RATTS.ARR","55.80","1.75","0.00"],["2026-05-20T19:25:00","HE.RATTS1SLR","55.98","1.93","0.00"],["2026-05-20T19:25:00","HE.SIGW","58.91","4.86","0.00"],["2026-05-20T19:25:00","HE.WORTH1","54.80","0.75","0.00"],["2026-05-20T19:25:00","HE.WORTH2","54.80","0.75","0.00"],["2026-05-20T19:25:00","HE.WORTH3","54.80","0.75","0.00"],["2026-05-20T19:25:00","HE.WORTH4","54.80","0.75","0.00"],["2026-05-20T19:25:00","HMPL.HMPL_1.AZ","57.70","3.65","0.00"],["2026-05-20T19:25:00","HMPL.HMPLOAD","57.70","3.65","0.00"],["2026-05-20T19:25:00","ILGEN1.AGG","53.29","-0.76","0.00"],["2026-05-20T19:25:00","ILGEN10.AGG","53.29","-0.76","0.00"],["2026-05-20T19:25:00","ILGEN2.AGG","53.29","-0.76","0.00"],["2026-05-20T19:25:00","ILGEN3.AGG","53.42","-0.63","0.00"],["2026-05-20T19:25:00","ILGEN4.AGG","30.35","-1.06","-22.64"],["2026-05-20T19:25:00","ILGEN5.AGG","53.29","-0.76","0.00"],["2026-05-20T19:25:00","ILGEN7.AGG","53.29","-0.76","0.00"],["2026-05-20T19:25:00","ILLINOIS.HUB","46.35","-1.58","-6.12"],["2026-05-20T19:25:00","INDIANA.HUB","62.94","3.03","5.86"],["2026-05-20T19:25:00","INDN","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","IPL.16EVCT7","57.02","2.97","0.00"],["2026-05-20T19:25:00","IPL.16EVCT8","57.02","2.97","0.00"],["2026-05-20T19:25:00","IPL.16EVST9","57.02","2.97","0.00"],["2026-05-20T19:25:00","IPL.16GEOR11G","56.51","2.46","0.00"],["2026-05-20T19:25:00","IPL.16GEOR22G","56.86","2.81","0.00"],["2026-05-20T19:25:00","IPL.16GEOR33G","56.86","2.81","0.00"],["2026-05-20T19:25:00","IPL.16GEOR44G","56.51","2.46","0.00"],["2026-05-20T19:25:00","IPL.16PETE.AGG","55.45","1.40","0.00"],["2026-05-20T19:25:00","IPL.16PETEE3","55.56","1.51","0.00"],["2026-05-20T19:25:00","IPL.16PETEE4","55.45","1.40","0.00"],["2026-05-20T19:25:00","IPL.16STOC4C4","56.22","2.17","0.00"],["2026-05-20T19:25:00","IPL.16STOC5C5","56.02","1.97","0.00"],["2026-05-20T19:25:00","IPL.16STOT.AGG","56.31","2.26","0.00"],["2026-05-20T19:25:00","IPL.16STOU5O5","56.15","2.10","0.00"],["2026-05-20T19:25:00","IPL.16STOU6O6","56.33","2.28","0.00"],["2026-05-20T19:25:00","IPL.16STOU7O7","56.35","2.30","0.00"],["2026-05-20T19:25:00","IPL.16STOUCC6","56.19","2.14","0.00"],["2026-05-20T19:25:00","IPL.16STOUTR1","56.59","2.54","0.00"],["2026-05-20T19:25:00","IPL.16SYST.AGG","56.00","1.95","0.00"],["2026-05-20T19:25:00","IPL.AZ","56.98","2.93","0.00"],["2026-05-20T19:25:00","IPL.CC.IPLEV01","57.02","2.97","0.00"],["2026-05-20T19:25:00","IPL.HE","56.93","2.88","0.00"],["2026-05-20T19:25:00","IPL.HEPM_1.AZ","56.93","2.88","0.00"],["2026-05-20T19:25:00","IPL.IPL","56.98","2.93","0.00"],["2026-05-20T19:25:00","IPL.PEC01","55.56","1.51","0.00"],["2026-05-20T19:25:00","IPL.PIKECB01","55.56","1.51","0.00"],["2026-05-20T19:25:00","IPL.STOU3.ARR","56.50","2.45","0.00"],["2026-05-20T19:25:00","IPL.WVPA","56.98","2.93","0.00"],["2026-05-20T19:25:00","KACY","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","KCPL","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","LAFA.AZ","37.55","0.17","-16.67"],["2026-05-20T19:25:00","LAFA.HARGIS1","37.67","0.29","-16.67"],["2026-05-20T19:25:00","LAFA.HARGIS2","37.67","0.29","-16.67"],["2026-05-20T19:25:00","LAFA.LABBE1","37.18","-0.20","-16.67"],["2026-05-20T19:25:00","LAFA.LABBE2","37.18","-0.20","-16.67"],["2026-05-20T19:25:00","LAFA.LAFA","37.55","0.17","-16.67"],["2026-05-20T19:25:00","LAGN.DEMCO1.AZ","37.34","-0.04","-16.67"],["2026-05-20T19:25:00","LAGN.LAGN_1.AZ","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","LAGT.1803","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","LAGT.1803CEG","37.08","-0.30","-16.67"],["2026-05-20T19:25:00","LAGT.LOGC.ARR","35.25","-2.13","-16.67"],["2026-05-20T19:25:00","LAGT.PCE","36.92","-0.46","-16.67"],["2026-05-20T19:25:00","LEPA.AZ","37.39","0.01","-16.67"],["2026-05-20T19:25:00","LEPA.CPLAQ.ARR","38.50","1.12","-16.67"],["2026-05-20T19:25:00","LEPA.HOUMA","37.52","0.14","-16.67"],["2026-05-20T19:25:00","LEPA.HOUMA_G14","37.52","0.14","-16.67"],["2026-05-20T19:25:00","LEPA.HOUMA_G15","37.52","0.14","-16.67"],["2026-05-20T19:25:00","LEPA.HOUMA_G16","37.52","0.14","-16.67"],["2026-05-20T19:25:00","LEPA.LEPA","37.12","-0.26","-16.67"],["2026-05-20T19:25:00","LEPA.MGC_UNT01","37.12","-0.26","-16.67"],["2026-05-20T19:25:00","LEPA.MRCTY.ARR","37.13","-0.25","-16.67"],["2026-05-20T19:25:00","LEPA.MURRAY","33.67","-3.71","-16.67"],["2026-05-20T19:25:00","LES","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","LGEE","61.41","2.52","4.84"],["2026-05-20T19:25:00","LOUISIANA.HUB","37.37","-0.01","-16.67"],["2026-05-20T19:25:00","MDU.AZ","22.53","-6.05","-25.47"],["2026-05-20T19:25:00","MDU.BADGERWND","-32.50","-9.86","-76.69"],["2026-05-20T19:25:00","MDU.BDGRWF2OON","-32.50","-9.86","-76.69"],["2026-05-20T19:25:00","MDU.BEPC","-7.60","-7.13","-54.52"],["2026-05-20T19:25:00","MDU.CEDARHLS","20.98","-5.72","-27.35"],["2026-05-20T19:25:00","MDU.DIAMNDWILW","20.98","-5.72","-27.35"],["2026-05-20T19:25:00","MDU.ELLNDL.MVP","33.76","-6.55","-13.74"],["2026-05-20T19:25:00","MDU.ELLNDL_LD","33.70","-6.71","-13.64"],["2026-05-20T19:25:00","MDU.ELLNDL_LD2","33.63","-6.77","-13.65"],["2026-05-20T19:25:00","MDU.FOXTL.WND","32.78","-7.62","-13.65"],["2026-05-20T19:25:00","MDU.GLENDC1","20.73","-5.78","-27.54"],["2026-05-20T19:25:00","MDU.GLENDC2","20.73","-5.78","-27.54"],["2026-05-20T19:25:00","MDU.GLENULST_6","-13.45","-6.38","-61.12"],["2026-05-20T19:25:00","MDU.GRE.ELBESS","-32.19","-9.55","-76.69"],["2026-05-20T19:25:00","NSP.NU","36.08","-2.27","-15.70"],["2026-05-20T19:25:00","NSP.NU.AZ","36.08","-2.27","-15.70"],["2026-05-20T19:25:00","NSP.NULM.4GT","36.11","-2.24","-15.70"],["2026-05-20T19:25:00","NSP.NULM.5GT","36.11","-2.24","-15.70"],["2026-05-20T19:25:00","NSP.NULM.6GT","36.11","-2.24","-15.70"],["2026-05-20T19:25:00","NSP.NULM.7GT","36.11","-2.24","-15.70"],["2026-05-20T19:25:00","NSP.NWEC.AZ","35.65","-1.49","-16.91"],["2026-05-20T19:25:00","NSP.NWELOAD","35.65","-1.49","-16.91"],["2026-05-20T19:25:00","NSP.OAKLKE_IBR","33.76","-5.30","-14.99"],["2026-05-20T19:25:00","NSP.ODELL.WND","35.56","-3.58","-14.91"],["2026-05-20T19:25:00","NSP.OTP","33.61","-5.19","-15.25"],["2026-05-20T19:25:00","NSP.OTPW_1.AZ","33.61","-5.19","-15.25"],["2026-05-20T19:25:00","NSP.OWATON_SIG","33.96","-3.27","-16.82"],["2026-05-20T19:25:00","NSP.OWATONA_7","34.10","-3.13","-16.82"],["2026-05-20T19:25:00","NSP.PRISL1","33.62","-3.49","-16.94"],["2026-05-20T19:25:00","NSP.PRISL1_LD","33.62","-3.49","-16.94"],["2026-05-20T19:25:00","NSP.PRISL2","33.48","-3.63","-16.94"],["2026-05-20T19:25:00","NSP.PRISL2_LD","33.48","-3.63","-16.94"],["2026-05-20T19:25:00","NSP.PROSE","35.12","-4.66","-14.27"],["2026-05-20T19:25:00","NSP.PVALEY.WND","34.09","-2.76","-17.20"],["2026-05-20T19:25:00","NSP.RAETNA.WND","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.RAPID.ARR","41.75","2.73","-15.03"],["2026-05-20T19:25:00","NSP.REDPINE","33.95","-4.92","-15.18"],["2026-05-20T19:25:00","NSP.REDWIN1","33.55","-3.58","-16.92"],["2026-05-20T19:25:00","NSP.REDWIN2","33.55","-3.58","-16.92"],["2026-05-20T19:25:00","NSP.RIVRSD10","34.26","-3.01","-16.78"],["2026-05-20T19:25:00","NSP.RIVRSD71","34.26","-3.01","-16.78"],["2026-05-20T19:25:00","NSP.RIVRSD72","34.26","-3.01","-16.78"],["2026-05-20T19:25:00","NSP.RIVRSD9","34.26","-3.01","-16.78"],["2026-05-20T19:25:00","NSP.ROCKRIDG1","35.66","-3.67","-14.72"],["2026-05-20T19:25:00","NSP.RWF__1_QS","34.58","-3.78","-15.69"],["2026-05-20T19:25:00","NSP.RWF__2","34.58","-3.78","-15.69"],["2026-05-20T19:25:00","NSP.S_RIDGE1","35.66","-3.67","-14.72"],["2026-05-20T19:25:00","NSP.SARTELL","33.98","-3.48","-16.59"],["2026-05-20T19:25:00","NSP.SHAKOBIO1","34.69","-2.75","-16.61"],["2026-05-20T19:25:00","NSP.SHERC1.SLR","33.31","-4.01","-16.73"],["2026-05-20T19:25:00","NSP.SHERC2.SLR","33.31","-4.01","-16.73"],["2026-05-20T19:25:00","NSP.SHERC3.SLR","33.31","-4.01","-16.73"],["2026-05-20T19:25:00","NSP.SHERCO.3","33.33","-3.99","-16.73"],["2026-05-20T19:25:00","NSP.SHERCO1","33.20","-4.12","-16.73"],["2026-05-20T19:25:00","NSP.SMP","34.78","-2.46","-16.81"],["2026-05-20T19:25:00","NSP.SMPM.S3","33.33","-3.99","-16.73"],["2026-05-20T19:25:00","NSP.SPGSPG1","33.39","-3.79","-16.87"],["2026-05-20T19:25:00","NSP.ST_PETER","36.03","-2.21","-15.81"],["2026-05-20T19:25:00","NSP.STCLOUD1","33.91","-3.52","-16.62"],["2026-05-20T19:25:00","NSP.STCRO","32.75","-4.50","-16.80"],["2026-05-20T19:25:00","NSP.STJM_1.AZ","39.09","-0.01","-14.95"],["2026-05-20T19:25:00","NSP.STONERAY","34.94","-4.29","-14.82"],["2026-05-20T19:25:00","NSP.TEA_1.AZ","34.82","-2.41","-16.82"],["2026-05-20T19:25:00","NSP.UILK1","34.53","-4.75","-14.77"],["2026-05-20T19:25:00","NSP.UOFMGEN1","34.12","-3.08","-16.85"],["2026-05-20T19:25:00","NSP.UOFMGEN2","33.93","-3.27","-16.85"],["2026-05-20T19:25:00","NSP.UPLS_1.AZ","36.38","-1.25","-16.42"],["2026-05-20T19:25:00","NSP.UPLS_2.AZ","35.10","-3.55","-15.40"],["2026-05-20T19:25:00","NSP.UPLS_3.AZ","40.62","1.60","-15.03"],["2026-05-20T19:25:00","NSP.VALYVIEW1","35.45","-3.88","-14.72"],["2026-05-20T19:25:00","NSP.VELVAVELV","23.88","-6.97","-23.20"],["2026-05-20T19:25:00","NSP.W_TRIW_TR","35.03","-4.28","-14.74"],["2026-05-20T19:25:00","NSP.WESTSID1","34.17","-4.29","-15.59"],["2026-05-20T19:25:00","NSP.WHEAT1.ARR","33.89","-1.24","-18.92"],["2026-05-20T19:25:00","NSP.WHEAT3.ARR","33.89","-1.24","-18.92"],["2026-05-20T19:25:00","NSP.WHEATON_08","33.52","-1.61","-18.92"],["2026-05-20T19:25:00","NSP.WHEATON_09","34.11","-1.00","-18.94"],["2026-05-20T19:25:00","NSP.WHEATON_10","34.11","-1.00","-18.94"],["2026-05-20T19:25:00","NSP.WHEATON_11","34.11","-1.00","-18.94"],["2026-05-20T19:25:00","NSP.WHEATON_12","34.11","-1.00","-18.94"],["2026-05-20T19:25:00","NSP.WHEATON_13","34.11","-1.00","-18.94"],["2026-05-20T19:25:00","NSP.WILMAR1","34.18","-4.14","-15.73"],["2026-05-20T19:25:00","NSP.WILMAR2","34.18","-4.14","-15.73"],["2026-05-20T19:25:00","NSP.WIMUNI.AZ","35.23","0.11","-18.93"],["2026-05-20T19:25:00","NSP.WINDVEST1","35.66","-3.67","-14.72"],["2026-05-20T19:25:00","NSP.WOODST1","35.40","-3.92","-14.73"],["2026-05-20T19:25:00","NSP.WPIPST1","34.55","-4.73","-14.77"],["2026-05-20T19:25:00","NSP.WPPI","34.97","-0.64","-18.44"],["2026-05-20T19:25:00","NSP.WPPI_1.AZ","34.97","-0.64","-18.44"],["2026-05-20T19:25:00","NSP.WSSOT3.HYD","34.22","-0.72","-19.11"],["2026-05-20T19:25:00","NSP.WSSOT4.HYD","34.22","-0.72","-19.11"],["2026-05-20T19:25:00","NYISO","71.68","1.58","16.05"],["2026-05-20T19:25:00","OKGE","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","ONT","67.50","0.47","12.98"],["2026-05-20T19:25:00","ONT.DECO.PSOUT","72.67","0.45","18.17"],["2026-05-20T19:25:00","ONT_W","47.41","-5.21","-1.43"],["2026-05-20T19:25:00","OPPD","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","OTP.ANT","33.92","-6.07","-14.06"],["2026-05-20T19:25:00","OTP.ASHTAIII","30.92","-10.30","-12.83"],["2026-05-20T19:25:00","OTP.ASHTUBULA","30.92","-10.30","-12.83"],["2026-05-20T19:25:00","OTP.ASTORIA","33.69","-5.36","-15.00"],["2026-05-20T19:25:00","OTP.AZ","32.07","-5.77","-16.21"],["2026-05-20T19:25:00","OTP.BENSON.ARR","36.32","-3.21","-14.52"],["2026-05-20T19:25:00","OTP.BEPC1","32.61","-5.55","-15.89"],["2026-05-20T19:25:00","OTP.BIGSTON1","33.92","-6.07","-14.06"],["2026-05-20T19:25:00","OTP.BRDRS1.WND","23.00","-9.46","-21.59"],["2026-05-20T19:25:00","OTP.CENTER1","-10.15","-7.31","-56.89"],["2026-05-20T19:25:00","OTP.COURTNY.WF","34.00","-7.18","-12.87"],["2026-05-20T19:25:00","AMIL.HVANA.ARR","38.59","-2.00","-13.46"],["2026-05-20T19:25:00","AMIL.IDTE","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.IGS","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.IMEA.BHSF","53.71","-0.34","0.00"],["2026-05-20T19:25:00","AMIL.IMEA.HOOS","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.IMEA_1.AZ","50.41","-0.67","-2.97"],["2026-05-20T19:25:00","AMIL.IOW_AFRYT","35.86","-1.13","-17.06"],["2026-05-20T19:25:00","AMIL.IP","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.IP.AZ","49.11","-0.58","-4.36"],["2026-05-20T19:25:00","AMIL.IP.IMEA","49.57","-0.79","-3.69"],["2026-05-20T19:25:00","AMIL.IPRETL","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.IPVS.MVP","52.07","-1.98","0.00"],["2026-05-20T19:25:00","AMIL.KIMMEL","54.37","0.32","0.00"],["2026-05-20T19:25:00","AMIL.L69_AHOPK","35.05","-0.23","-18.77"],["2026-05-20T19:25:00","AMIL.LEGOESR","53.03","-0.47","-0.55"],["2026-05-20T19:25:00","AMIL.LINCLAND1","51.44","-2.15","-0.46"],["2026-05-20T19:25:00","AMIL.LINCLAND2","51.44","-2.15","-0.46"],["2026-05-20T19:25:00","AMIL.LOTUS","51.37","-2.19","-0.49"],["2026-05-20T19:25:00","AMIL.MAROA.MVP","50.31","-2.34","-1.40"],["2026-05-20T19:25:00","AMIL.MCEC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.MCPU_1.AZ","55.48","1.43","0.00"],["2026-05-20T19:25:00","AMIL.MECWB_LPC","36.54","-0.70","-16.81"],["2026-05-20T19:25:00","AMIL.MERDS.MVP","52.06","-1.99","0.00"],["2026-05-20T19:25:00","AMIL.MES","48.90","-0.57","-4.58"],["2026-05-20T19:25:00","AMIL.MFSF","53.75","-0.30","0.00"],["2026-05-20T19:25:00","AMIL.MP2N","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.MPRG.ARR","29.12","-1.11","-23.82"],["2026-05-20T19:25:00","AMIL.MRDSA.ARR","52.10","-1.95","0.00"],["2026-05-20T19:25:00","AMIL.MSWP","51.86","-2.19","0.00"],["2026-05-20T19:25:00","AMIL.MTCML","55.48","1.43","0.00"],["2026-05-20T19:25:00","AMIL.MULLIGAN","50.68","-2.89","-0.48"],["2026-05-20T19:25:00","AMIL.NEC1_1.AZ","54.38","0.39","-0.06"],["2026-05-20T19:25:00","AMIL.NESL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.NEWT_1.AZ","53.86","-0.19","0.00"],["2026-05-20T19:25:00","AMIL.NEWTON21","53.29","-0.76","0.00"],["2026-05-20T19:25:00","AMIL.NLT_ANEW_","38.16","-1.03","-14.86"],["2026-05-20T19:25:00","AMIL.NORRIS","54.44","0.39","0.00"],["2026-05-20T19:25:00","AMIL.NORRISDC","53.29","-0.76","0.00"],["2026-05-20T19:25:00","AMIL.NWTN_BF","53.46","-0.59","0.00"],["2026-05-20T19:25:00","AMIL.NWTN_SF","53.46","-0.59","0.00"],["2026-05-20T19:25:00","AMIL.OGLES.ARR","32.35","-0.54","-21.16"],["2026-05-20T19:25:00","AMIL.P66T","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.PALMCOIL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.PEARLG2","52.54","-1.51","0.00"],["2026-05-20T19:25:00","AMIL.PEIC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.PEIH","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.PLST","52.19","-1.86","0.00"],["2026-05-20T19:25:00","AMIL.PPI","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.PRAIRIE1","51.13","-0.93","-1.99"],["2026-05-20T19:25:00","AMIL.PRAIRIECK","51.88","-1.74","-0.43"],["2026-05-20T19:25:00","AMIL.PRSPWF","50.37","-2.11","-1.57"],["2026-05-20T19:25:00","AMIL.PS1.NIMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PS2.NIMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG1.IMEA","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG1.IMPA","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG1.LGEP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG1.MEUC","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG1.SIPC","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG2.IMEA","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG2.IMPA","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG2.LGEP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG2.MEUC","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSG2.SIPC","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSGC1.AMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSGC1.KMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSGC1.PPI","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSGC2.AMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSGC2.KMP","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PSGC2.PPI","53.57","-0.48","0.00"],["2026-05-20T19:25:00","AMIL.PTWF","38.75","-3.23","-12.07"],["2026-05-20T19:25:00","AMIL.PUBPOWIL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.PWLFSLR","53.15","-0.45","-0.45"],["2026-05-20T19:25:00","AMIL.RECC_FPLP","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.REI2CTGA","53.54","-0.51","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGB","53.37","-0.68","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGC","53.37","-0.68","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGD","53.53","-0.52","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGE","53.53","-0.52","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGF","53.41","-0.64","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGG","53.53","-0.52","0.00"],["2026-05-20T19:25:00","AMIL.REI2CTGH","53.53","-0.52","0.00"],["2026-05-20T19:25:00","AMIL.REN1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.RES.CNE","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.RESE","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.RICHLAND","30.73","-0.50","-22.82"],["2026-05-20T19:25:00","AMIL.RISING.H","50.72","-1.61","-1.72"],["2026-05-20T19:25:00","AMIL.RISING.L","50.20","-1.60","-2.25"],["2026-05-20T19:25:00","AMIL.RIVRFRRYS","54.69","0.64","0.00"],["2026-05-20T19:25:00","AMIL.RLGY01","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.RNGDRP","53.19","-0.86","0.00"],["2026-05-20T19:25:00","AMIL.RNGPSS","53.66","-0.39","0.00"],["2026-05-20T19:25:00","AMIL.RPGI_1.AZ","38.37","-1.70","-13.98"],["2026-05-20T19:25:00","AMIL.RSPWIND","33.70","-3.65","-16.70"],["2026-05-20T19:25:00","AMIL.RUBY","56.16","2.11","0.00"],["2026-05-20T19:25:00","AMIL.RUSHMORE","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CCG_1.AZ","55.54","1.49","0.00"],["2026-05-20T19:25:00","AMIL.CCG_2.AZ","50.89","-0.42","-2.74"],["2026-05-20T19:25:00","AMIL.CCG_5.AZ","50.89","-0.42","-2.74"],["2026-05-20T19:25:00","AMIL.CEEA","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CFFN.ARR","52.62","-1.00","-0.43"],["2026-05-20T19:25:00","AMIL.CFSF","53.95","-0.10","0.00"],["2026-05-20T19:25:00","AMIL.CHEL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CHEL_1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CILC.AZ","37.84","-0.93","-15.28"],["2026-05-20T19:25:00","AMIL.CILC.BOC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.CIPS","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CIPS.AZ","51.14","-0.48","-2.43"],["2026-05-20T19:25:00","AMIL.CIPS.BOC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.CIPS.ROB","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CLAY_1.AZ","54.93","0.88","0.00"],["2026-05-20T19:25:00","AMIL.CLINTO51","50.15","-2.49","-1.41"],["2026-05-20T19:25:00","AMIL.CLVW","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.CNE","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.COG_ACOGG","36.82","0.35","-17.58"],["2026-05-20T19:25:00","AMIL.CONC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.COOKSMILL","53.00","-0.60","-0.45"],["2026-05-20T19:25:00","AMIL.COSF_BF","52.60","-1.02","-0.43"],["2026-05-20T19:25:00","AMIL.COSF_SF","52.60","-1.02","-0.43"],["2026-05-20T19:25:00","AMIL.CPW_GS","51.89","-2.16","0.00"],["2026-05-20T19:25:00","AMIL.CRCDCK","54.09","0.04","0.00"],["2026-05-20T19:25:00","AMIL.CSTN3","53.43","-0.62","0.00"],["2026-05-20T19:25:00","AMIL.CSTNCTG1","53.43","-0.62","0.00"],["2026-05-20T19:25:00","AMIL.CSTNCTG2","53.43","-0.62","0.00"],["2026-05-20T19:25:00","AMIL.DAYTON","32.26","-0.18","-21.61"],["2026-05-20T19:25:00","AMIL.DBDSOL","51.34","-2.20","-0.51"],["2026-05-20T19:25:00","AMIL.DEB.NAH","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.DEB_ALTON","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.DER","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.DESL","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.DESY1","53.81","-0.24","0.00"],["2026-05-20T19:25:00","AMIL.DEWITT","51.47","-1.85","-0.73"],["2026-05-20T19:25:00","AMIL.DP","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.DR.ADM","51.48","-1.87","-0.70"],["2026-05-20T19:25:00","AMIL.DR.AEMILL","40.66","-0.85","-12.54"],["2026-05-20T19:25:00","AMIL.DR.ALTON","53.71","-0.34","0.00"],["2026-05-20T19:25:00","AMIL.DR.AREP1","52.69","-1.20","-0.16"],["2026-05-20T19:25:00","AMIL.DR.ASFK","53.92","-0.13","0.00"],["2026-05-20T19:25:00","AMIL.DR.ETRN","31.32","-0.79","-21.94"],["2026-05-20T19:25:00","AMIL.DR.FPLP","53.93","-0.12","0.00"],["2026-05-20T19:25:00","AMIL.DR.ISU2","49.93","-2.29","-1.83"],["2026-05-20T19:25:00","AMIL.DR.JPPA","54.77","0.72","0.00"],["2026-05-20T19:25:00","AMIL.DR.LCLN","55.19","1.14","0.00"],["2026-05-20T19:25:00","AMIL.DR.MES","51.01","-0.65","-2.39"],["2026-05-20T19:25:00","AMIL.DR.SEL","47.96","-0.12","-5.97"],["2026-05-20T19:25:00","AMIL.DR.SIUE2","53.87","-0.18","0.00"],["2026-05-20T19:25:00","AMIL.DR.SLGN2","50.23","-1.41","-2.41"],["2026-05-20T19:25:00","AMIL.DR.SPRTN","53.90","-0.15","0.00"],["2026-05-20T19:25:00","AMIL.DR.UNIV","53.66","-0.19","-0.20"],["2026-05-20T19:25:00","AMIL.DR.WIEL","53.80","-0.25","0.00"],["2026-05-20T19:25:00","AMIL.EARP","33.13","-1.78","-19.14"],["2026-05-20T19:25:00","AMIL.EDWARDS2","30.72","-1.03","-22.30"],["2026-05-20T19:25:00","AMIL.EDWARDS3","30.04","-1.10","-22.91"],["2026-05-20T19:25:00","AMIL.EEI","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EIPS","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EIPS1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EIPS2","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EIPS3","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EIPS4","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EIPS5","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.ELD120","55.12","1.07","0.00"],["2026-05-20T19:25:00","AMIL.ELD150","55.12","1.07","0.00"],["2026-05-20T19:25:00","AMIL.ELIG","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EMSF","53.66","-0.39","0.00"],["2026-05-20T19:25:00","AMIL.ENFIELD","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EPH1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.ESPI","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.EXOL","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.FARGO.MVP","29.90","-1.21","-22.94"],["2026-05-20T19:25:00","AMIL.FESC","48.89","-0.57","-4.59"],["2026-05-20T19:25:00","AMIL.FORDCO1","41.37","-3.88","-8.80"],["2026-05-20T19:25:00","AMIL.FTR","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.GBCCTG1","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.GBCCTG2","42.93","-3.28","-7.84"],["2026-05-20T19:25:00","AMIL.GBCM","53.85","-0.20","0.00"],["2026-05-20T19:25:00","AMIL.GDTR1.ARR","54.94","0.89","0.00"],["2026-05-20T19:25:00","AMIL.GDTR2.ARR","54.94","0.89","0.00"],["2026-05-20T19:25:00","AMIL.GDTR3.ARR","55.08","1.03","0.00"],["2026-05-20T19:25:00","AMIL.GDTR4.ARR","54.94","0.89","0.00"],["2026-05-20T19:25:00","AMIL.GDTWR.ARR","54.94","0.89","0.00"],["2026-05-20T19:25:00","AMIL.GEXA","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.GEXAIEC","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.GLSBG.SIG","32.24","-1.90","-19.91"],["2026-05-20T19:25:00","AMIL.GME1","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.GRJ_AGRJ_","51.82","-2.23","0.00"],["2026-05-20T19:25:00","AMIL.GSWIND","34.83","-3.06","-16.16"],["2026-05-20T19:25:00","AMIL.HEN_AMT_P","38.09","-1.82","-14.14"],["2026-05-20T19:25:00","AMIL.HENNP.ARR","31.32","-0.82","-21.91"],["2026-05-20T19:25:00","AMIL.HES","48.94","-0.56","-4.55"],["2026-05-20T19:25:00","AMIL.HISF","51.92","-1.68","-0.45"],["2026-05-20T19:25:00","AMIL.HOOPESTON","44.37","-2.63","-7.05"],["2026-05-20T19:25:00","AMIL.HSNVL.ARR","54.81","0.76","0.00"],["2026-05-20T19:25:00","EMBA.G_GULF_M","35.92","-1.46","-16.67"],["2026-05-20T19:25:00","EMBA.G_GULF_N","35.92","-1.46","-16.67"],["2026-05-20T19:25:00","EMBA.GREER170","37.27","-0.11","-16.67"],["2026-05-20T19:25:00","EMBA.GREER30","37.27","-0.11","-16.67"],["2026-05-20T19:25:00","EMBA.HINDS1_ST","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EMBA.HINDS1CT1","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EMBA.HINDS1CT2","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EMBA.HINDS2","36.95","-0.43","-16.67"],["2026-05-20T19:25:00","EMBA.HVGSOL","38.03","0.65","-16.67"],["2026-05-20T19:25:00","EMBA.MEAM","38.21","0.83","-16.67"],["2026-05-20T19:25:00","EMBA.PRVS","37.57","0.19","-16.67"],["2026-05-20T19:25:00","EMBA.RGDS","37.64","0.26","-16.67"],["2026-05-20T19:25:00","EMBA.SUNFLOWER","38.61","1.23","-16.67"],["2026-05-20T19:25:00","EMBA.WDFSOL","38.01","0.63","-16.67"],["2026-05-20T19:25:00","EMBA.WILDWDSO","38.37","0.99","-16.67"],["2026-05-20T19:25:00","EMBA.YAZOOCTY","38.07","0.69","-16.67"],["2026-05-20T19:25:00","FE","55.07","0.45","0.57"],["2026-05-20T19:25:00","GIBSON1234.AGG","55.24","1.19","0.00"],["2026-05-20T19:25:00","GLH.EEI7B1","54.83","0.78","0.00"],["2026-05-20T19:25:00","GLH.EEI7B2","54.83","0.78","0.00"],["2026-05-20T19:25:00","GLH.EEI7B3","54.83","0.78","0.00"],["2026-05-20T19:25:00","GLH.JOPPA4","54.64","0.59","0.00"],["2026-05-20T19:25:00","GLH.JOPPA5","54.64","0.59","0.00"],["2026-05-20T19:25:00","GLH.JOPPA6","54.64","0.59","0.00"],["2026-05-20T19:25:00","GLH.JOPPAAUX","54.69","0.64","0.00"],["2026-05-20T19:25:00","GLH.MEPI4","54.83","0.78","0.00"],["2026-05-20T19:25:00","GLH.MEPI5","54.83","0.78","0.00"],["2026-05-20T19:25:00","GLH.PLSKI_AUX","54.84","0.79","0.00"],["2026-05-20T19:25:00","GLH.PLSKI_SF","54.84","0.79","0.00"],["2026-05-20T19:25:00","GRDA","42.95","-2.53","-8.57"],["2026-05-20T19:25:00","GRE.AEPEDMU","33.50","-3.91","-16.64"],["2026-05-20T19:25:00","GRE.AEPEML","34.13","-3.25","-16.67"],["2026-05-20T19:25:00","GRE.AEPEMLREV","34.13","-3.25","-16.67"],["2026-05-20T19:25:00","GRE.ALTW","36.90","-2.08","-15.07"],["2026-05-20T19:25:00","GRE.ALTW.ENDVI","37.44","-2.36","-14.25"],["2026-05-20T19:25:00","GRE.AZ","31.91","-3.38","-18.76"],["2026-05-20T19:25:00","GRE.BEPCMP.CWT","35.00","-3.20","-15.85"],["2026-05-20T19:25:00","GRE.BEPM.CWT","34.66","-3.52","-15.87"],["2026-05-20T19:25:00","GRE.CAMBRCAMB","36.07","-1.23","-16.75"],["2026-05-20T19:25:00","GRE.CAMBRCAMB2","36.07","-1.23","-16.75"],["2026-05-20T19:25:00","GRE.CHRISFRWD","36.82","-2.65","-14.58"],["2026-05-20T19:25:00","GRE.ELKRI4","34.20","-3.14","-16.71"],["2026-05-20T19:25:00","GRE.ELMCR2_IBR","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.ELMCRK","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.GMARAGMAR","37.55","0.88","-17.38"],["2026-05-20T19:25:00","GRE.GRE","34.94","-2.52","-16.59"],["2026-05-20T19:25:00","GRE.GRE.CXS","34.84","-2.47","-16.74"],["2026-05-20T19:25:00","GRE.HUC","35.25","-2.57","-16.23"],["2026-05-20T19:25:00","GRE.LITCH_QS","37.27","-0.57","-16.21"],["2026-05-20T19:25:00","GRE.LITCHF_1","37.27","-0.57","-16.21"],["2026-05-20T19:25:00","GRE.LKFLGR1","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.LKFLGR2","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.LKFLGR3","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.LKFLGR4","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.LKFLGR5","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.LKFLGR6","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.MAPLEMAPL","34.75","-2.75","-16.55"],["2026-05-20T19:25:00","GRE.MMPA","34.54","-2.80","-16.71"],["2026-05-20T19:25:00","GRE.MORA__2_5","36.77","-0.65","-16.63"],["2026-05-20T19:25:00","GRE.MORA__6","36.77","-0.65","-16.63"],["2026-05-20T19:25:00","GRE.MOWER2","35.50","-1.40","-17.15"],["2026-05-20T19:25:00","GRE.MP.GRE","33.91","-3.83","-16.31"],["2026-05-20T19:25:00","GRE.NBRNCG_QS","35.45","-1.78","-16.82"],["2026-05-20T19:25:00","GRE.NFW_1","23.78","-7.15","-23.12"],["2026-05-20T19:25:00","GRE.NSP","35.40","-2.64","-16.01"],["2026-05-20T19:25:00","GRE.NSP.CXS","33.88","-3.36","-16.81"],["2026-05-20T19:25:00","GRE.NSP.GREC","34.69","-2.88","-16.48"],["2026-05-20T19:25:00","GRE.NSPP_1.AZ","28.05","-5.52","-20.48"],["2026-05-20T19:25:00","GRE.ORMATHR","36.89","-2.21","-14.95"],["2026-05-20T19:25:00","GRE.PRINC1","35.90","-1.50","-16.65"],["2026-05-20T19:25:00","GRE.PRINC2","35.90","-1.50","-16.65"],["2026-05-20T19:25:00","GRE.PVLYGR1","34.09","-2.76","-17.20"],["2026-05-20T19:25:00","GRE.PVLYGR2","34.09","-2.76","-17.20"],["2026-05-20T19:25:00","GRE.PVLYGR3","34.09","-2.76","-17.20"],["2026-05-20T19:25:00","GRE.REC","15.58","-6.65","-31.82"],["2026-05-20T19:25:00","GRE.REC.CC1_AC","15.52","-6.71","-31.82"],["2026-05-20T19:25:00","GRE.REC.CC1_DC","33.37","-3.94","-16.74"],["2026-05-20T19:25:00","GRE.REC.CC2_AC","15.52","-6.71","-31.82"],["2026-05-20T19:25:00","GRE.REC.CC2_DC","33.37","-3.94","-16.74"],["2026-05-20T19:25:00","GRE.REC.DATA","15.53","-6.70","-31.82"],["2026-05-20T19:25:00","GRE.REC.DCLOSS","15.52","-6.71","-31.82"],["2026-05-20T19:25:00","GRE.ROCKLAKE","35.74","-1.49","-16.82"],["2026-05-20T19:25:00","GRE.SMP","36.45","-0.96","-16.64"],["2026-05-20T19:25:00","GRE.SMP.GRE","36.40","-0.72","-16.93"],["2026-05-20T19:25:00","GRE.STANT.ARR","14.39","-6.71","-32.95"],["2026-05-20T19:25:00","GRE.STBON1","34.48","-2.98","-16.59"],["2026-05-20T19:25:00","GRE.TEA_1.AZ","36.17","-1.19","-16.69"],["2026-05-20T19:25:00","GRE.TRIMTTRIM","35.59","-3.58","-14.88"],["2026-05-20T19:25:00","GRE.WILM","35.03","-3.54","-15.48"],["2026-05-20T19:25:00","HE.07LCPGEN1","57.56","3.51","0.00"],["2026-05-20T19:25:00","HE.07LCPGEN2","57.56","3.51","0.00"],["2026-05-20T19:25:00","HE.07LCPGEN3","57.56","3.51","0.00"],["2026-05-20T19:25:00","HE.07LCPGEN4","57.56","3.51","0.00"],["2026-05-20T19:25:00","HE.07LCPGEN5","57.56","3.51","0.00"],["2026-05-20T19:25:00","HE.07LCPGEN6","57.56","3.51","0.00"],["2026-05-20T19:25:00","DECO.DEAN121","74.66","1.46","19.15"],["2026-05-20T19:25:00","DECO.DEAN122","74.66","1.46","19.15"],["2026-05-20T19:25:00","DECO.DEERFLD","74.67","0.91","19.71"],["2026-05-20T19:25:00","DECO.DFWE2","74.74","0.98","19.71"],["2026-05-20T19:25:00","DECO.DIGG1","75.20","2.11","19.04"],["2026-05-20T19:25:00","DECO.DIGG2","75.07","1.98","19.04"],["2026-05-20T19:25:00","DECO.DIGG3","75.16","2.07","19.04"],["2026-05-20T19:25:00","DECO.DIGS2","75.17","2.08","19.04"],["2026-05-20T19:25:00","DECO.DIGS3","75.17","2.08","19.04"],["2026-05-20T19:25:00","DECO.DIGSINT","75.17","2.08","19.04"],["2026-05-20T19:25:00","DECO.DLRYP11","75.59","2.42","19.12"],["2026-05-20T19:25:00","DECO.DLRYP12","75.59","2.42","19.12"],["2026-05-20T19:25:00","DECO.DR.123NET","76.67","3.43","19.19"],["2026-05-20T19:25:00","DECO.DR.DEMO","76.03","2.79","19.19"],["2026-05-20T19:25:00","DECO.DR.GLW","75.99","2.84","19.10"],["2026-05-20T19:25:00","DECO.DR.POET","76.08","2.23","19.80"],["2026-05-20T19:25:00","DECO.DR.TRGT","76.31","3.02","19.24"],["2026-05-20T19:25:00","DECO.E.TRENTON","75.93","2.74","19.14"],["2026-05-20T19:25:00","DECO.EIPS","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.ELIG","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.ESSEX.ARR","76.02","2.83","19.14"],["2026-05-20T19:25:00","DECO.EXGNHW2","74.63","0.79","19.79"],["2026-05-20T19:25:00","DECO.EXGNMW2","74.81","1.05","19.71"],["2026-05-20T19:25:00","DECO.FERMI2","75.65","2.55","19.05"],["2026-05-20T19:25:00","DECO.FESC","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.FRISB.ARR","75.83","2.64","19.14"],["2026-05-20T19:25:00","DECO.FRMP112","76.37","3.04","19.28"],["2026-05-20T19:25:00","DECO.FRMP113","76.37","3.04","19.28"],["2026-05-20T19:25:00","DECO.FRMP114","76.37","3.04","19.28"],["2026-05-20T19:25:00","DECO.GRNWD.MVP","74.87","1.45","19.37"],["2026-05-20T19:25:00","DECO.GRNWD1","74.84","1.42","19.37"],["2026-05-20T19:25:00","DECO.GWDP111","74.87","1.45","19.37"],["2026-05-20T19:25:00","DECO.GWDP112","74.87","1.45","19.37"],["2026-05-20T19:25:00","DECO.GWDP12","74.87","1.45","19.37"],["2026-05-20T19:25:00","DECO.HNKP111","76.67","3.37","19.25"],["2026-05-20T19:25:00","DECO.HNKP113","76.67","3.37","19.25"],["2026-05-20T19:25:00","DECO.HNKP121","76.37","3.09","19.23"],["2026-05-20T19:25:00","DECO.HNKP122","76.37","3.09","19.23"],["2026-05-20T19:25:00","DECO.HRBRB.ARR","74.94","1.19","19.70"],["2026-05-20T19:25:00","DECO.HVSTW","74.65","0.81","19.79"],["2026-05-20T19:25:00","DECO.JUDD11","76.72","3.36","19.31"],["2026-05-20T19:25:00","DECO.JUDD12","76.72","3.36","19.31"],["2026-05-20T19:25:00","DECO.JUDD13","76.72","3.36","19.31"],["2026-05-20T19:25:00","DECO.JUDD14","76.72","3.36","19.31"],["2026-05-20T19:25:00","DECO.LAKEIRIS","74.92","1.55","19.32"],["2026-05-20T19:25:00","DECO.LBWL.WTSL","77.18","3.71","19.42"],["2026-05-20T19:25:00","DECO.LOAD.CNE","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.LUD1","74.98","-0.71","21.64"],["2026-05-20T19:25:00","DECO.LUD2","74.98","-0.71","21.64"],["2026-05-20T19:25:00","DECO.LUD3","74.98","-0.71","21.64"],["2026-05-20T19:25:00","DECO.LUD4","74.98","-0.71","21.64"],["2026-05-20T19:25:00","DECO.LUD5","74.93","-0.76","21.64"],["2026-05-20T19:25:00","DECO.LUD6","74.93","-0.76","21.64"],["2026-05-20T19:25:00","DECO.MCKINLEY1","77.82","4.04","19.73"],["2026-05-20T19:25:00","DECO.MINDEN1","75.05","1.41","19.59"],["2026-05-20T19:25:00","DECO.MONROE1","75.66","2.97","18.64"],["2026-05-20T19:25:00","DECO.MONROE2","75.66","2.97","18.64"],["2026-05-20T19:25:00","DECO.MONROE3","74.88","1.56","19.27"],["2026-05-20T19:25:00","DECO.MONROE4","74.90","1.58","19.27"],["2026-05-20T19:25:00","DECO.MONRP11","75.66","2.97","18.64"],["2026-05-20T19:25:00","DECO.MPPA.DWTL","77.18","3.71","19.42"],["2026-05-20T19:25:00","DECO.MSCPA","78.49","5.10","19.34"],["2026-05-20T19:25:00","DECO.NEC","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.NEP112","76.34","3.05","19.24"],["2026-05-20T19:25:00","DECO.NEP113","76.34","3.05","19.24"],["2026-05-20T19:25:00","DECO.NEP114","76.34","3.05","19.24"],["2026-05-20T19:25:00","DECO.NEP12","76.24","2.95","19.24"],["2026-05-20T19:25:00","DECO.NEP131","76.24","2.95","19.24"],["2026-05-20T19:25:00","DECO.NEP132","76.24","2.95","19.24"],["2026-05-20T19:25:00","DECO.NESL1","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.NOBEL","74.81","1.05","19.71"],["2026-05-20T19:25:00","DECO.OLIVRP11","77.91","4.13","19.73"],["2026-05-20T19:25:00","DECO.PEGASUS","74.69","0.66","19.98"],["2026-05-20T19:25:00","DECO.PEGASUS2","74.69","0.66","19.98"],["2026-05-20T19:25:00","DECO.PHEASANT1","74.79","0.89","19.85"],["2026-05-20T19:25:00","DECO.PINE_TREE","74.94","1.72","19.17"],["2026-05-20T19:25:00","DECO.PINNEBOG","74.83","0.99","19.79"],["2026-05-20T19:25:00","DECO.PLACDP12","75.90","2.56","19.29"],["2026-05-20T19:25:00","DECO.PONTC.MVP","75.66","2.34","19.27"],["2026-05-20T19:25:00","DECO.PUTNMP11","78.27","4.67","19.55"],["2026-05-20T19:25:00","DECO.RPSN3.MVP","74.87","1.11","19.71"],["2026-05-20T19:25:00","DECO.RPSON.MVP","74.83","1.07","19.71"],["2026-05-20T19:25:00","DECO.RRP11","75.93","2.78","19.10"],["2026-05-20T19:25:00","DECO.S.CASTLE","76.34","3.05","19.24"],["2026-05-20T19:25:00","DECO.SANDU.MVP","75.08","1.53","19.50"],["2026-05-20T19:25:00","DECO.SELC","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.SESA","76.29","2.99","19.25"],["2026-05-20T19:25:00","DECO.SIGEL1","74.78","1.03","19.70"],["2026-05-20T19:25:00","DECO.SLOES11","75.97","2.78","19.14"],["2026-05-20T19:25:00","DECO.STCLA.ARR","74.65","1.45","19.15"],["2026-05-20T19:25:00","DECO.STCLP11","74.92","1.68","19.19"],["2026-05-20T19:25:00","DECO.SUPP111","76.79","3.38","19.36"],["2026-05-20T19:25:00","DECO.SUPP112","76.79","3.38","19.36"],["2026-05-20T19:25:00","DECO.SUPP113","76.79","3.38","19.36"],["2026-05-20T19:25:00","DECO.SUPP114","76.79","3.38","19.36"],["2026-05-20T19:25:00","DECO.TRNCNL9","75.93","2.74","19.14"],["2026-05-20T19:25:00","ALTW.CRLK3CWL2","36.27","-1.62","-16.16"],["2026-05-20T19:25:00","ALTW.CRLK3CWLD","36.27","-1.62","-16.16"],["2026-05-20T19:25:00","ALTW.CRSTNSOL","50.40","-3.65","0.00"],["2026-05-20T19:25:00","ALTW.CRYLAKE1","36.27","-1.62","-16.16"],["2026-05-20T19:25:00","ALTW.CRYLAKE2","36.27","-1.62","-16.16"],["2026-05-20T19:25:00","ALTW.CRYSTAL3","36.27","-1.62","-16.16"],["2026-05-20T19:25:00","ALTW.DAEC.ARR","35.71","-1.00","-17.34"],["2026-05-20T19:25:00","ALTW.DASOLAR1","35.71","-1.00","-17.34"],["2026-05-20T19:25:00","ALTW.DASOLAR2","35.71","-1.00","-17.34"],["2026-05-20T19:25:00","ALTW.DR.ALPSLD","38.14","2.62","-18.53"],["2026-05-20T19:25:00","ALTW.DR.AURLD","40.78","0.44","-13.71"],["2026-05-20T19:25:00","ALTW.DR.BSLF","34.60","-1.42","-18.03"],["2026-05-20T19:25:00","ALTW.DR.COMPLD","35.13","-0.19","-18.73"],["2026-05-20T19:25:00","ALTW.DR.FERGLD","36.50","-3.62","-13.93"],["2026-05-20T19:25:00","ALTW.DR.NORLD","34.55","-1.55","-17.95"],["2026-05-20T19:25:00","ALTW.DR.SIMPLD","38.14","2.62","-18.53"],["2026-05-20T19:25:00","ALTW.DRUN.ESR1","35.92","-0.81","-17.32"],["2026-05-20T19:25:00","ALTW.ELKWIND","35.48","-0.24","-18.33"],["2026-05-20T19:25:00","ALTW.EMERY_1","36.45","-1.62","-15.98"],["2026-05-20T19:25:00","ALTW.EMERY_2","36.45","-1.62","-15.98"],["2026-05-20T19:25:00","ALTW.EMERY31","36.45","-1.62","-15.98"],["2026-05-20T19:25:00","ALTW.EMERY32","36.45","-1.62","-15.98"],["2026-05-20T19:25:00","ALTW.ENDV","37.44","-2.36","-14.25"],["2026-05-20T19:25:00","ALTW.ENGLFARMS","37.18","-2.42","-14.45"],["2026-05-20T19:25:00","ALTW.FAIR_DSL","37.25","-1.60","-15.20"],["2026-05-20T19:25:00","ALTW.FAIR_SIG","37.25","-1.60","-15.20"],["2026-05-20T19:25:00","ALTW.FAIR1.ARR","34.15","-1.60","-18.30"],["2026-05-20T19:25:00","ALTW.FAIR2.ARR","34.15","-1.60","-18.30"],["2026-05-20T19:25:00","ALTW.FAIRMONT1","37.25","-1.60","-15.20"],["2026-05-20T19:25:00","ALTW.FCLDFCL1","37.86","-1.97","-14.22"],["2026-05-20T19:25:00","ALTW.FRBRN.WND","35.82","-1.75","-16.48"],["2026-05-20T19:25:00","ALTW.FRNKLNCO","37.18","-1.32","-15.55"],["2026-05-20T19:25:00","ALTW.FXLK3.ARR","36.33","-2.74","-14.98"],["2026-05-20T19:25:00","ALTW.GOLDENPLN","36.37","-2.49","-15.19"],["2026-05-20T19:25:00","ALTW.GOLDP.ESR","36.37","-2.49","-15.19"],["2026-05-20T19:25:00","ALTW.GPFWIND","38.61","-2.23","-13.21"],["2026-05-20T19:25:00","ALTW.GRCT.ARR","39.47","-1.43","-13.15"],["2026-05-20T19:25:00","ALTW.HAHN.ARR","36.58","0.87","-18.34"],["2026-05-20T19:25:00","ALTW.HANCOC1","36.97","-1.65","-15.43"],["2026-05-20T19:25:00","ALTW.HAWKEYE1","38.18","2.37","-18.24"],["2026-05-20T19:25:00","ALTW.HCPD.STHP","38.24","-1.82","-13.99"],["2026-05-20T19:25:00","ALTW.HCPD.TRU","37.67","-1.23","-15.15"],["2026-05-20T19:25:00","ALTW.HDIVWIND","49.93","-4.12","0.00"],["2026-05-20T19:25:00","ALTW.HKCRK.MVP","33.37","-1.15","-19.53"],["2026-05-20T19:25:00","ALTW.HZLT3.MVP","35.21","-1.11","-17.73"],["2026-05-20T19:25:00","ALTW.INDEPWIND","34.99","-0.77","-18.29"],["2026-05-20T19:25:00","ALTW.JOULGSCIP","33.66","-2.71","-17.68"],["2026-05-20T19:25:00","ALTW.JOULGSIPL","33.66","-2.71","-17.68"],["2026-05-20T19:25:00","ALTW.JOUNEAL3","50.64","-3.41","0.00"],["2026-05-20T19:25:00","ALTW.JOUNEALS4","50.70","-3.35","0.00"],["2026-05-20T19:25:00","ALTW.KOSSUTH","37.20","-2.56","-14.29"],["2026-05-20T19:25:00","ALTW.KOSSUTH2","37.20","-2.56","-14.29"],["2026-05-20T19:25:00","ALTW.LAN.ESR1","35.92","0.71","-18.84"],["2026-05-20T19:25:00","ALTW.LANS3.ARR","35.92","0.71","-18.84"],["2026-05-20T19:25:00","ALTW.LANSIN4","35.92","0.71","-18.84"],["2026-05-20T19:25:00","ALTW.LEDYARD","36.38","-2.55","-15.12"],["2026-05-20T19:25:00","ALTW.LEDYD.MVP","36.38","-2.55","-15.12"],["2026-05-20T19:25:00","ALTW.LIMEC1","36.38","-1.55","-16.12"],["2026-05-20T19:25:00","ALTW.LIMEC2","36.38","-1.55","-16.12"],["2026-05-20T19:25:00","ALTW.LKFLD.IPL","35.92","-3.54","-14.59"],["2026-05-20T19:25:00","ALTW.LOSTLAKES","37.85","-2.04","-14.16"],["2026-05-20T19:25:00","ALTW.LOUIS.SLR","35.57","-1.33","-17.15"],["2026-05-20T19:25:00","ALTW.MECB","44.85","-2.56","-6.64"],["2026-05-20T19:25:00","ALTW.MECB_1.AZ","44.85","-2.56","-6.64"],["2026-05-20T19:25:00","ALTW.MGS_CT1","36.50","-3.62","-13.93"],["2026-05-20T19:25:00","ALTW.MGS_CT2","36.18","-3.94","-13.93"],["2026-05-20T19:25:00","ALTW.MGS_ST3.1","36.41","-3.71","-13.93"],["2026-05-20T19:25:00","ALTW.MGS_ST3.2","36.41","-3.71","-13.93"],["2026-05-20T19:25:00","ALTW.MMPA.OGWF","34.05","-3.18","-16.82"],["2026-05-20T19:25:00","ALTW.MONTA.ARR","35.00","-2.35","-16.70"],["2026-05-20T19:25:00","ALTW.MOWERCO","35.51","-1.39","-17.15"],["2026-05-20T19:25:00","ALTW.MQOKT.ARR","33.67","-1.45","-18.93"],["2026-05-20T19:25:00","ALTW.MRES","36.80","-2.67","-14.58"],["2026-05-20T19:25:00","ALTW.MRES_1.AZ","36.73","-2.73","-14.59"],["2026-05-20T19:25:00","ALTW.MTOWNCT1","36.50","-3.62","-13.93"],["2026-05-20T19:25:00","ALTW.MTOWNCT2","36.50","-3.62","-13.93"],["2026-05-20T19:25:00","ALTW.MTOWNCT3","36.50","-3.62","-13.93"],["2026-05-20T19:25:00","ALTW.NCENT.ARR","52.65","-1.40","0.00"],["2026-05-20T19:25:00","ALTW.NSP","37.26","-1.21","-15.58"],["2026-05-20T19:25:00","ALTW.NSPP_1.AZ","37.26","-1.21","-15.58"],["2026-05-20T19:25:00","ALTW.ODINWF","37.77","-1.35","-14.93"],["2026-05-20T19:25:00","ALTW.OTTMW.MVP","51.26","-2.79","0.00"],["2026-05-20T19:25:00","ALTW.OTTUMW1","50.57","-3.48","0.00"],["2026-05-20T19:25:00","ALTW.PIONPRAR2","35.27","-1.36","-17.42"],["2026-05-20T19:25:00","ALTW.PIOPRAIR1","35.27","-1.36","-17.42"],["2026-05-20T19:25:00","ALTW.PRARC1","35.97","-0.54","-17.54"],["2026-05-20T19:25:00","ALTW.PRARC3","35.97","-0.54","-17.54"],["2026-05-20T19:25:00","ALTW.PRARC4","35.97","-0.54","-17.54"],["2026-05-20T19:25:00","ALTW.PRESCOTT","49.84","-4.21","0.00"],["2026-05-20T19:25:00","ALTW.RCCS.ARR","35.95","-0.76","-17.34"],["2026-05-20T19:25:00","ALTW.RICHLAND","38.14","-3.04","-12.87"],["2026-05-20T19:25:00","ALTW.RIPPEY1","51.82","-2.23","0.00"],["2026-05-20T19:25:00","ALTW.ROCKCREEK","31.34","-2.46","-20.25"],["2026-05-20T19:30:00","EES.SABINE1","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.SABINE3","36.25","-0.45","0.00"],["2026-05-20T19:30:00","EES.SABINE4","36.20","-0.50","0.00"],["2026-05-20T19:30:00","EES.SABINE5","36.15","-0.55","0.00"],["2026-05-20T19:30:00","EES.SAM_DAM_12","38.13","1.43","0.00"],["2026-05-20T19:30:00","EES.SAN_JC1_CT","36.47","-0.23","0.00"],["2026-05-20T19:30:00","EES.SAN_JC2_CT","36.47","-0.23","0.00"],["2026-05-20T19:30:00","EES.SLEMCO","36.65","-0.05","0.00"],["2026-05-20T19:30:00","EES.SLRD","36.73","0.03","0.00"],["2026-05-20T19:30:00","EES.SPORT1.ARR","36.16","-0.54","0.00"],["2026-05-20T19:30:00","EES.SPORT2.ARR","36.16","-0.54","0.00"],["2026-05-20T19:30:00","EES.SRMPA","37.30","0.60","0.00"],["2026-05-20T19:30:00","EES.SRMPA_1.AZ","37.30","0.60","0.00"],["2026-05-20T19:30:00","EES.STERL7","34.12","-2.58","0.00"],["2026-05-20T19:30:00","EES.STJAMES","36.30","-0.40","0.00"],["2026-05-20T19:30:00","EES.STL115.ARR","34.12","-2.58","0.00"],["2026-05-20T19:30:00","EES.STLN11.ARR","35.26","-1.44","0.00"],["2026-05-20T19:30:00","EES.STLNG1.ARR","35.26","-1.44","0.00"],["2026-05-20T19:30:00","EES.STLNG2.ARR","35.30","-1.40","0.00"],["2026-05-20T19:30:00","EES.STLNG3.ARR","34.07","-2.63","0.00"],["2026-05-20T19:30:00","EES.STLNG5.ARR","34.07","-2.63","0.00"],["2026-05-20T19:30:00","EES.STRSOL","34.11","-2.59","0.00"],["2026-05-20T19:30:00","EES.SWTZ1.ARR","35.45","-1.25","0.00"],["2026-05-20T19:30:00","EES.TAFTCOGEN","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EES.TOL_BEND1","37.49","0.79","0.00"],["2026-05-20T19:30:00","EES.TOL_BEND2","37.49","0.79","0.00"],["2026-05-20T19:30:00","EES.UCB","35.82","-0.88","0.00"],["2026-05-20T19:30:00","EES.UCBECO","35.82","-0.88","0.00"],["2026-05-20T19:30:00","EES.UCBSUP","35.82","-0.88","0.00"],["2026-05-20T19:30:00","EES.UMBRIELSOL","36.88","0.18","0.00"],["2026-05-20T19:30:00","EES.VIDALIA","33.98","-2.72","0.00"],["2026-05-20T19:30:00","EES.VIGNES.ARR","36.33","-0.37","0.00"],["2026-05-20T19:30:00","EES.WASHEC_CT1","36.22","-0.48","0.00"],["2026-05-20T19:30:00","EES.WASHEC_CT2","36.22","-0.48","0.00"],["2026-05-20T19:30:00","EES.WATRFD2","35.87","-0.83","0.00"],["2026-05-20T19:30:00","EES.WATRFD3","35.84","-0.86","0.00"],["2026-05-20T19:30:00","EES.WATRFD4_CT","35.87","-0.83","0.00"],["2026-05-20T19:30:00","EES.WLGLN2.ARR","36.26","-0.44","0.00"],["2026-05-20T19:30:00","EES.WLTGR1.ARR","35.26","-1.44","0.00"],["2026-05-20T19:30:00","EES.WLWGN1.ARR","36.30","-0.40","0.00"],["2026-05-20T19:30:00","EES.WLWGN3.ARR","36.30","-0.40","0.00"],["2026-05-20T19:30:00","EKPC","37.03","0.26","0.07"],["2026-05-20T19:30:00","EMBA.AEPE17","37.30","0.60","0.00"],["2026-05-20T19:30:00","EMBA.ATTALA1","36.53","-0.17","0.00"],["2026-05-20T19:30:00","EMBA.CC.CHCTW","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EMBA.CC.HINDS1","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EMBA.CHCTWCT1","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EMBA.CHCTWCT2","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EMBA.CHCTWCT3","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EMBA.CHCTWST4","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EMBA.DELTA_WND","36.64","-0.06","0.00"],["2026-05-20T19:30:00","EMBA.DR.EML20","36.80","0.10","0.00"],["2026-05-20T19:30:00","EMBA.EMILD","36.69","-0.01","0.00"],["2026-05-20T19:30:00","EMBA.EMILD.RLA","36.69","-0.01","0.00"],["2026-05-20T19:30:00","EMBA.G_ANDRUS1","36.89","0.19","0.00"],["2026-05-20T19:30:00","EMBA.G_GULF_A","35.56","-1.14","0.00"],["2026-05-20T19:30:00","EMBA.G_GULF_M","35.56","-1.14","0.00"],["2026-05-20T19:30:00","EMBA.G_GULF_N","35.56","-1.14","0.00"],["2026-05-20T19:30:00","EMBA.GREER170","36.48","-0.22","0.00"],["2026-05-20T19:30:00","EMBA.GREER30","36.48","-0.22","0.00"],["2026-05-20T19:30:00","EMBA.HINDS1_ST","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EMBA.HINDS1CT1","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EMBA.HINDS1CT2","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EMBA.HINDS2","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EMBA.HVGSOL","37.03","0.33","0.00"],["2026-05-20T19:30:00","EMBA.MEAM","37.14","0.44","0.00"],["2026-05-20T19:30:00","EMBA.PRVS","36.68","-0.02","0.00"],["2026-05-20T19:30:00","EMBA.RGDS","36.74","0.04","0.00"],["2026-05-20T19:30:00","EMBA.SUNFLOWER","37.43","0.73","0.00"],["2026-05-20T19:30:00","EMBA.WDFSOL","37.00","0.30","0.00"],["2026-05-20T19:30:00","EMBA.WILDWDSO","37.26","0.56","0.00"],["2026-05-20T19:30:00","EMBA.YAZOOCTY","37.03","0.33","0.00"],["2026-05-20T19:30:00","FE","37.03","0.26","0.07"],["2026-05-20T19:30:00","GIBSON1234.AGG","37.41","0.71","0.00"],["2026-05-20T19:30:00","GLH.EEI7B1","37.07","0.37","0.00"],["2026-05-20T19:30:00","GLH.EEI7B2","37.07","0.37","0.00"],["2026-05-20T19:30:00","GLH.EEI7B3","37.07","0.37","0.00"],["2026-05-20T19:30:00","GLH.JOPPA4","36.94","0.24","0.00"],["2026-05-20T19:30:00","GLH.JOPPA5","36.94","0.24","0.00"],["2026-05-20T19:30:00","GLH.JOPPA6","36.94","0.24","0.00"],["2026-05-20T19:30:00","GLH.JOPPAAUX","36.98","0.28","0.00"],["2026-05-20T19:30:00","GLH.MEPI4","37.07","0.37","0.00"],["2026-05-20T19:30:00","GLH.MEPI5","37.07","0.37","0.00"],["2026-05-20T19:30:00","GLH.PLSKI_AUX","37.08","0.38","0.00"],["2026-05-20T19:30:00","GLH.PLSKI_SF","37.08","0.38","0.00"],["2026-05-20T19:30:00","GRDA","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","GRE.AEPEDMU","31.81","-2.39","-2.50"],["2026-05-20T19:30:00","GRE.AEPEML","32.35","-1.84","-2.51"],["2026-05-20T19:30:00","GRE.AEPEMLREV","32.35","-1.84","-2.51"],["2026-05-20T19:30:00","GRE.ALTW","33.15","-1.28","-2.27"],["2026-05-20T19:30:00","GRE.ALTW.ENDVI","33.04","-1.51","-2.15"],["2026-05-20T19:30:00","GRE.AZ","32.27","-2.03","-2.40"],["2026-05-20T19:30:00","GRE.BEPCMP.CWT","32.47","-1.85","-2.38"],["2026-05-20T19:30:00","GRE.BEPM.CWT","32.29","-2.02","-2.39"],["2026-05-20T19:30:00","GRE.CAMBRCAMB","33.65","-0.53","-2.52"],["2026-05-20T19:30:00","GRE.CAMBRCAMB2","33.65","-0.53","-2.52"],["2026-05-20T19:30:00","NSP.STJM_1.AZ","34.60","0.15","-2.25"],["2026-05-20T19:30:00","NSP.STONERAY","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.TEA_1.AZ","32.81","-1.36","-2.53"],["2026-05-20T19:30:00","NSP.UILK1","31.43","-3.05","-2.22"],["2026-05-20T19:30:00","NSP.UOFMGEN1","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.UOFMGEN2","32.24","-1.93","-2.53"],["2026-05-20T19:30:00","NSP.UPLS_1.AZ","33.67","-0.56","-2.47"],["2026-05-20T19:30:00","NSP.UPLS_2.AZ","32.20","-2.18","-2.32"],["2026-05-20T19:30:00","NSP.UPLS_3.AZ","35.74","1.30","-2.26"],["2026-05-20T19:30:00","NSP.VALYVIEW1","32.00","-2.48","-2.22"],["2026-05-20T19:30:00","NSP.VELVAVELV","30.03","-4.48","-2.19"],["2026-05-20T19:30:00","NSP.W_TRIW_TR","31.73","-2.75","-2.22"],["2026-05-20T19:30:00","NSP.WESTSID1","31.63","-2.72","-2.35"],["2026-05-20T19:30:00","NSP.WHEAT1.ARR","33.54","-0.32","-2.84"],["2026-05-20T19:30:00","NSP.WHEAT3.ARR","33.54","-0.32","-2.84"],["2026-05-20T19:30:00","NSP.WHEATON_08","33.36","-0.50","-2.84"],["2026-05-20T19:30:00","NSP.WHEATON_09","33.64","-0.21","-2.85"],["2026-05-20T19:30:00","NSP.WHEATON_10","33.64","-0.21","-2.85"],["2026-05-20T19:30:00","NSP.WHEATON_11","33.64","-0.21","-2.85"],["2026-05-20T19:30:00","NSP.WHEATON_12","33.64","-0.21","-2.85"],["2026-05-20T19:30:00","NSP.WHEATON_13","33.64","-0.21","-2.85"],["2026-05-20T19:30:00","NSP.WILMAR1","31.69","-2.64","-2.37"],["2026-05-20T19:30:00","NSP.WILMAR2","31.69","-2.64","-2.37"],["2026-05-20T19:30:00","NSP.WIMUNI.AZ","34.37","0.51","-2.84"],["2026-05-20T19:30:00","NSP.WINDVEST1","32.13","-2.35","-2.22"],["2026-05-20T19:30:00","NSP.WOODST1","31.97","-2.51","-2.22"],["2026-05-20T19:30:00","NSP.WPIPST1","31.43","-3.05","-2.22"],["2026-05-20T19:30:00","NSP.WPPI","33.85","-0.08","-2.77"],["2026-05-20T19:30:00","NSP.WPPI_1.AZ","33.85","-0.08","-2.77"],["2026-05-20T19:30:00","NSP.WSSOT3.HYD","33.78","-0.05","-2.87"],["2026-05-20T19:30:00","NSP.WSSOT4.HYD","33.78","-0.05","-2.87"],["2026-05-20T19:30:00","NYISO","40.04","0.96","2.38"],["2026-05-20T19:30:00","OKGE","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","ONT","38.90","0.25","1.95"],["2026-05-20T19:30:00","ONT.DECO.PSOUT","39.62","0.22","2.70"],["2026-05-20T19:30:00","ONT_W","33.43","-3.27","0.00"],["2026-05-20T19:30:00","OPPD","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","OTP.ANT","30.48","-3.96","-2.26"],["2026-05-20T19:30:00","OTP.ASHTAIII","28.92","-6.75","-1.03"],["2026-05-20T19:30:00","OTP.ASHTUBULA","28.92","-6.75","-1.03"],["2026-05-20T19:30:00","OTP.ASTORIA","30.97","-3.47","-2.26"],["2026-05-20T19:30:00","OTP.AZ","31.18","-3.58","-1.94"],["2026-05-20T19:30:00","OTP.BENSON.ARR","32.42","-1.97","-2.31"],["2026-05-20T19:30:00","OTP.BEPC1","31.49","-3.54","-1.67"],["2026-05-20T19:30:00","OTP.BIGSTON1","30.48","-3.96","-2.26"],["2026-05-20T19:30:00","OTP.BRDRS1.WND","28.54","-5.93","-2.23"],["2026-05-20T19:30:00","OTP.CENTER1","-30.67","-4.78","-62.59"],["2026-05-20T19:30:00","OTP.COURTNY.WF","29.81","-4.66","-2.23"],["2026-05-20T19:30:00","OTP.COYOT1","28.47","-5.15","-3.08"],["2026-05-20T19:30:00","OTP.CRIDG1.WND","30.31","-4.13","-2.26"],["2026-05-20T19:30:00","OTP.CRIDG2.WND","30.28","-4.16","-2.26"],["2026-05-20T19:30:00","OTP.DHWE","30.70","-3.74","-2.26"],["2026-05-20T19:30:00","OTP.DR1_2.WND","30.35","-4.09","-2.26"],["2026-05-20T19:30:00","OTP.DR3.WND","30.29","-4.15","-2.26"],["2026-05-20T19:30:00","OTP.EDGLYEDGL","29.22","-5.24","-2.24"],["2026-05-20T19:30:00","OTP.GRANTCO","33.40","-1.69","-1.61"],["2026-05-20T19:30:00","OTP.GRE","32.78","-2.13","-1.79"],["2026-05-20T19:30:00","OTP.GRE.ASHTII","28.84","-6.83","-1.03"],["2026-05-20T19:30:00","OTP.GRE.DEUEL","30.70","-3.74","-2.26"],["2026-05-20T19:30:00","OTP.GRE.DSA","30.32","-4.15","-2.23"],["2026-05-20T19:30:00","OTP.GRE.SPRTWD","30.32","-4.15","-2.23"],["2026-05-20T19:30:00","OTP.GREM_2.AZ","32.81","-2.10","-1.79"],["2026-05-20T19:30:00","OTP.HETLA","31.76","-2.67","-2.27"],["2026-05-20T19:30:00","OTP.HILS_1.AZ","32.81","-2.70","-1.19"],["2026-05-20T19:30:00","OTP.HLSOLAR","32.81","-2.38","-1.51"],["2026-05-20T19:30:00","OTP.JAMSPK1","30.06","-4.41","-2.23"],["2026-05-20T19:30:00","OTP.JAMSPK2","30.00","-4.47","-2.23"],["2026-05-20T19:30:00","OTP.LAKESWIND","32.71","-2.58","-1.41"],["2026-05-20T19:30:00","OTP.LANGDN1","24.61","-9.85","-2.24"],["2026-05-20T19:30:00","OTP.LANGDN2","24.61","-9.85","-2.24"],["2026-05-20T19:30:00","OTP.MDU","30.48","-3.96","-2.26"],["2026-05-20T19:30:00","OTP.MDU.BSTON1","30.48","-3.96","-2.26"],["2026-05-20T19:30:00","OTP.MDU.COYOTE","28.47","-5.15","-3.08"],["2026-05-20T19:30:00","OTP.MDUM_1.AZ","30.48","-3.96","-2.26"],["2026-05-20T19:30:00","OTP.MMPA","31.67","-3.73","-1.30"],["2026-05-20T19:30:00","OTP.MPC","30.79","-3.80","-2.11"],["2026-05-20T19:30:00","OTP.MPC.ASH","28.92","-6.75","-1.03"],["2026-05-20T19:30:00","OTP.MPC.ASH2","28.84","-6.83","-1.03"],["2026-05-20T19:30:00","OTP.MPC.BUTLER","31.95","-3.82","-0.93"],["2026-05-20T19:30:00","OTP.MPC.COYT1","28.47","-5.15","-3.08"],["2026-05-20T19:30:00","OTP.MPC.LANGDN","24.61","-9.85","-2.24"],["2026-05-20T19:30:00","OTP.MPC.OLVIII","-30.74","-4.85","-62.59"],["2026-05-20T19:30:00","OTP.MPC.OXBOW","31.73","-3.88","-1.09"],["2026-05-20T19:30:00","OTP.MPC.YNG2","29.54","-4.97","-2.19"],["2026-05-20T19:30:00","OTP.MPWR","28.84","-6.83","-1.03"],["2026-05-20T19:30:00","OTP.MRES","33.18","-1.87","-1.65"],["2026-05-20T19:30:00","OTP.MRES.CVLR","28.21","-6.24","-2.25"],["2026-05-20T19:30:00","OTP.MRES.HILS","32.81","-2.70","-1.19"],["2026-05-20T19:30:00","OTP.MRES.NTWD","31.26","-4.09","-1.35"],["2026-05-20T19:30:00","OTP.MRES_8.AZ","33.12","-1.92","-1.66"],["2026-05-20T19:30:00","OTP.MUAG","32.10","-3.10","-1.50"],["2026-05-20T19:30:00","OTP.NSP","31.88","-3.76","-1.06"],["2026-05-20T19:30:00","OTP.NSPP_1.AZ","31.88","-3.76","-1.06"],["2026-05-20T19:30:00","OTP.NSPX.ADA","31.95","-3.82","-0.93"],["2026-05-20T19:30:00","OTP.NWPS","30.48","-3.96","-2.26"],["2026-05-20T19:30:00","OTP.OTP","31.49","-3.38","-1.83"],["2026-05-20T19:30:00","NSP.HIBRDG9_2","31.67","-2.49","-2.54"],["2026-05-20T19:30:00","NSP.HOLCOM.HYD","33.57","-0.26","-2.87"],["2026-05-20T19:30:00","NSP.IBR.YANKE","31.10","-3.35","-2.25"],["2026-05-20T19:30:00","NSP.INVRHL1","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.INVRHL2","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.INVRHL3","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.INVRHL4","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.INVRHL5","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.INVRHL6","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.JEFFERS2","32.84","-1.64","-2.22"],["2026-05-20T19:30:00","NSP.JIMFLS.HYD","33.44","-0.39","-2.87"],["2026-05-20T19:30:00","NSP.KASOTA","31.93","-2.41","-2.36"],["2026-05-20T19:30:00","NSP.KING1","32.22","-1.91","-2.57"],["2026-05-20T19:30:00","NSP.LYONC.MVP","31.42","-2.96","-2.32"],["2026-05-20T19:30:00","NSP.MANKATOCT1","31.89","-2.45","-2.36"],["2026-05-20T19:30:00","NSP.MANKATOCT2","31.75","-2.59","-2.36"],["2026-05-20T19:30:00","NSP.MANKATST31","31.77","-2.57","-2.36"],["2026-05-20T19:30:00","NSP.MANKATST32","31.77","-2.57","-2.36"],["2026-05-20T19:30:00","NSP.MARSHSOLAR","31.33","-3.07","-2.30"],["2026-05-20T19:30:00","NSP.MENOMOA","34.13","0.22","-2.79"],["2026-05-20T19:30:00","NSP.MERPK1","32.07","-2.09","-2.54"],["2026-05-20T19:30:00","NSP.MINRVR1","32.21","-1.99","-2.50"],["2026-05-20T19:30:00","NSP.MINVLY.MVP","31.29","-3.10","-2.31"],["2026-05-20T19:30:00","NSP.MMPA","32.34","-1.86","-2.50"],["2026-05-20T19:30:00","NSP.MMPA.BOGWF","32.79","-1.49","-2.42"],["2026-05-20T19:30:00","NSP.MMPA.FEP","30.92","-3.28","-2.50"],["2026-05-20T19:30:00","NSP.MMPA.WWF","31.70","-2.84","-2.16"],["2026-05-20T19:30:00","NSP.MMPA_1.AZ","32.34","-1.86","-2.50"],["2026-05-20T19:30:00","NSP.MMU_1.AZ","31.69","-2.71","-2.30"],["2026-05-20T19:30:00","NSP.MNDAK.WND","31.10","-3.35","-2.25"],["2026-05-20T19:30:00","NSP.MNTCEL1","31.61","-2.58","-2.51"],["2026-05-20T19:30:00","NSP.MOR1_IBR","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.MORAINE2","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.MRES","32.05","-2.33","-2.32"],["2026-05-20T19:30:00","NSP.MRES.MWF","31.52","-2.89","-2.29"],["2026-05-20T19:30:00","NSP.MRES_5.AZ","32.92","-1.34","-2.44"],["2026-05-20T19:30:00","NSP.MRES_6.AZ","33.19","-1.11","-2.40"],["2026-05-20T19:30:00","NSP.NCP.AZ","33.15","-0.69","-2.86"],["2026-05-20T19:30:00","NSP.NCPLOAD","33.15","-0.69","-2.86"],["2026-05-20T19:30:00","NSP.NEW_PNEW_","33.01","-1.18","-2.51"],["2026-05-20T19:30:00","NSP.NOBLE.CWS1","31.91","-2.59","-2.20"],["2026-05-20T19:30:00","NSP.NOBLE.CWS2","31.91","-2.59","-2.20"],["2026-05-20T19:30:00","NSP.NOBLES.WND","31.91","-2.59","-2.20"],["2026-05-20T19:30:00","NSP.NOBLES2.MP","31.89","-2.61","-2.20"],["2026-05-20T19:30:00","NSP.NORTHN.WND","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.NSP","32.63","-1.51","-2.56"],["2026-05-20T19:30:00","NSP.NSPG_1.AZ","32.21","-2.13","-2.36"],["2026-05-20T19:30:00","NSP.NSPG_2.AZ","32.66","-1.68","-2.36"],["2026-05-20T19:30:00","NSP.NSTARSOLAR","31.75","-2.42","-2.53"],["2026-05-20T19:30:00","NSP.NU","32.97","-1.37","-2.36"],["2026-05-20T19:30:00","NSP.NU.AZ","32.97","-1.37","-2.36"],["2026-05-20T19:30:00","NSP.NULM.4GT","32.99","-1.35","-2.36"],["2026-05-20T19:30:00","NSP.NULM.5GT","32.99","-1.35","-2.36"],["2026-05-20T19:30:00","NSP.NULM.6GT","32.99","-1.35","-2.36"],["2026-05-20T19:30:00","NSP.NULM.7GT","32.99","-1.35","-2.36"],["2026-05-20T19:30:00","NSP.NWEC.AZ","33.54","-0.62","-2.54"],["2026-05-20T19:30:00","NSP.NWELOAD","33.54","-0.62","-2.54"],["2026-05-20T19:30:00","NSP.OAKLKE_IBR","31.00","-3.44","-2.26"],["2026-05-20T19:30:00","NSP.ODELL.WND","32.16","-2.30","-2.24"],["2026-05-20T19:30:00","NSP.OTP","31.07","-3.34","-2.29"],["2026-05-20T19:30:00","NSP.OTPW_1.AZ","31.07","-3.34","-2.29"],["2026-05-20T19:30:00","NSP.OWATON_SIG","32.20","-1.97","-2.53"],["2026-05-20T19:30:00","NSP.OWATONA_7","32.30","-1.87","-2.53"],["2026-05-20T19:30:00","NSP.PRISL1","32.06","-2.09","-2.55"],["2026-05-20T19:30:00","NSP.PRISL1_LD","32.06","-2.09","-2.55"],["2026-05-20T19:30:00","NSP.PRISL2","31.95","-2.20","-2.55"],["2026-05-20T19:30:00","NSP.PRISL2_LD","31.95","-2.20","-2.55"],["2026-05-20T19:30:00","NSP.PROSE","31.54","-3.01","-2.15"],["2026-05-20T19:30:00","NSP.PVALEY.WND","32.50","-1.61","-2.59"],["2026-05-20T19:30:00","NSP.RAETNA.WND","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.RAPID.ARR","36.55","2.11","-2.26"],["2026-05-20T19:30:00","NSP.REDPINE","31.25","-3.16","-2.29"],["2026-05-20T19:30:00","NSP.REDWIN1","32.02","-2.14","-2.54"],["2026-05-20T19:30:00","NSP.REDWIN2","32.02","-2.14","-2.54"],["2026-05-20T19:30:00","NSP.RIVRSD10","32.42","-1.76","-2.52"],["2026-05-20T19:30:00","NSP.RIVRSD71","32.42","-1.76","-2.52"],["2026-05-20T19:30:00","NSP.RIVRSD72","32.42","-1.76","-2.52"],["2026-05-20T19:30:00","NSP.RIVRSD9","32.42","-1.76","-2.52"],["2026-05-20T19:30:00","NSP.ROCKRIDG1","32.13","-2.35","-2.22"],["2026-05-20T19:30:00","NSP.RWF__1_QS","31.96","-2.38","-2.36"],["2026-05-20T19:30:00","NSP.RWF__2","31.96","-2.38","-2.36"],["2026-05-20T19:30:00","NSP.S_RIDGE1","32.13","-2.35","-2.22"],["2026-05-20T19:30:00","NSP.SARTELL","32.11","-2.10","-2.49"],["2026-05-20T19:30:00","NSP.SHAKOBIO1","32.60","-1.60","-2.50"],["2026-05-20T19:30:00","NSP.SHERC1.SLR","31.73","-2.45","-2.52"],["2026-05-20T19:30:00","NSP.SHERC2.SLR","31.73","-2.45","-2.52"],["2026-05-20T19:30:00","NSP.SHERC3.SLR","31.73","-2.45","-2.52"],["2026-05-20T19:30:00","NSP.SHERCO.3","31.74","-2.44","-2.52"],["2026-05-20T19:30:00","NSP.SHERCO1","31.66","-2.52","-2.52"],["2026-05-20T19:30:00","NSP.SMP","32.78","-1.39","-2.53"],["2026-05-20T19:30:00","NSP.SMPM.S3","31.74","-2.44","-2.52"],["2026-05-20T19:30:00","NSP.SPGSPG1","31.88","-2.28","-2.54"],["2026-05-20T19:30:00","NSP.ST_PETER","33.06","-1.26","-2.38"],["2026-05-20T19:30:00","NSP.STCLOUD1","32.08","-2.12","-2.50"],["2026-05-20T19:30:00","NSP.STCRO","31.47","-2.70","-2.53"],["2026-05-20T19:30:00","AMIL.SESRETAIL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.SFE_IL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.SIPC","35.24","-0.43","-1.03"],["2026-05-20T19:30:00","AMIL.SIPC.BGRV","37.37","0.67","0.00"],["2026-05-20T19:30:00","AMIL.SIPC_BALD","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.SIPM_1.AZ","35.98","-0.31","-0.41"],["2026-05-20T19:30:00","AMIL.SMRT","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.SOY_2.AZ","35.50","-0.48","-0.72"],["2026-05-20T19:30:00","AMIL.SSWE","33.21","-2.00","-1.49"],["2026-05-20T19:30:00","AMIL.STAR","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.STLNG.ARR","36.39","-0.31","0.00"],["2026-05-20T19:30:00","AMIL.STWF","-1.90","-3.35","-35.25"],["2026-05-20T19:30:00","AMIL.SUGARCRK","32.74","-2.04","-1.92"],["2026-05-20T19:30:00","AMIL.SWE_IL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.SWEC.ARR","37.09","0.39","0.00"],["2026-05-20T19:30:00","AMIL.SWECC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.SZE","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.SZE_SCI","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.TBCRSTAT","32.86","-1.78","-2.06"],["2026-05-20T19:30:00","AMIL.THNK","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.TILTU1","34.20","-0.66","-1.84"],["2026-05-20T19:30:00","AMIL.TILTU2","34.20","-0.66","-1.84"],["2026-05-20T19:30:00","AMIL.TILTU3","34.20","-0.66","-1.84"],["2026-05-20T19:30:00","AMIL.TILTU4","34.20","-0.66","-1.84"],["2026-05-20T19:30:00","AMIL.TLDNSLR","36.32","-0.38","0.00"],["2026-05-20T19:30:00","AMIL.TPM_123","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.TRA_ATRAE","32.97","-1.45","-2.28"],["2026-05-20T19:30:00","AMIL.TREX_IL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.USSTL.ARR","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMIL.VEM","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.VIN_AVINT","33.26","-1.05","-2.39"],["2026-05-20T19:30:00","AMIL.VRD","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.W_BRCTIPT","33.45","-0.53","-2.72"],["2026-05-20T19:30:00","AMIL.WDRV.ARR","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMIL.WISE.IWUS","33.90","-1.56","-1.24"],["2026-05-20T19:30:00","AMIL.WLBRWEST","33.51","-0.56","-2.63"],["2026-05-20T19:30:00","AMIL.WOLV","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.WPSE","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.WPSE.DM","35.25","-0.43","-1.02"],["2026-05-20T19:30:00","AMIL.WPSE.OLIN","36.46","-0.24","0.00"],["2026-05-20T19:30:00","AMIL.WRSF","35.47","-1.23","0.00"],["2026-05-20T19:30:00","AMIL.WVPA","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.WVPA_2.AZ","35.35","-0.45","-0.90"],["2026-05-20T19:30:00","AMIL.WVPA_4.AZ","35.35","-0.35","-1.00"],["2026-05-20T19:30:00","AMIL.WWEC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.XLON","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.XOEN","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMMO.176803","36.32","-0.38","0.00"],["2026-05-20T19:30:00","AMMO.179586","35.98","-0.72","0.00"],["2026-05-20T19:30:00","AMMO.ADELITE","34.96","-1.74","0.00"],["2026-05-20T19:30:00","AMMO.AEM.MO","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.ALTONA","36.87","0.17","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN11","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN22","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN33","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN44","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN55","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN66","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN77","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.AUDRN88","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.BBS","35.88","-0.82","0.00"],["2026-05-20T19:30:00","AMMO.BLUEJAY","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.BOWLGREEN","36.12","-0.58","0.00"],["2026-05-20T19:30:00","AMMO.CALF_1.AZ","35.23","-1.47","0.00"],["2026-05-20T19:30:00","AMMO.CALI","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.CALLAWAY1","35.19","-1.51","0.00"],["2026-05-20T19:30:00","AMMO.CC.KEOKUK","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.CC.OSAGE","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.CCG_1.AZ","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.CENT","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.DBOBCATSO","36.58","-0.12","0.00"],["2026-05-20T19:30:00","AMMO.DR.AMMO","36.37","-0.33","0.00"],["2026-05-20T19:30:00","AMMO.ENVOY","37.49","0.79","0.00"],["2026-05-20T19:30:00","AMMO.ETL1","36.75","0.05","0.00"],["2026-05-20T19:30:00","AMMO.FGRDCTG1","35.69","-1.01","0.00"],["2026-05-20T19:30:00","AMMO.GOOSEGEN1","34.20","-1.40","-1.10"],["2026-05-20T19:30:00","AMMO.GOOSEGEN2","34.20","-1.40","-1.10"],["2026-05-20T19:30:00","AMMO.GOOSEGEN3","34.20","-1.40","-1.10"],["2026-05-20T19:30:00","AMMO.GOOSEGEN4","34.20","-1.40","-1.10"],["2026-05-20T19:30:00","AMMO.GOOSEGEN5","34.20","-1.40","-1.10"],["2026-05-20T19:30:00","AMMO.GOOSEGEN6","34.20","-1.40","-1.10"],["2026-05-20T19:30:00","AMMO.HANN.LD","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.HANN_1.AZ","35.73","-0.97","0.00"],["2026-05-20T19:30:00","AMMO.HDBD3.ARR","36.23","-0.47","0.00"],["2026-05-20T19:30:00","AMMO.HIPRAIRIE","35.02","-1.68","0.00"],["2026-05-20T19:30:00","AMMO.HUCKFINN","35.36","-1.34","0.00"],["2026-05-20T19:30:00","AMMO.KAHO_1.AZ","35.50","-1.20","0.00"],["2026-05-20T19:30:00","AMMO.KAHO_NEM","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK1","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK10","34.45","-2.25","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK11","34.45","-2.25","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK12","34.47","-2.23","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK13","34.47","-2.23","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK14","34.47","-2.23","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK15","34.47","-2.23","0.00"],["2026-05-20T19:30:00","AMIL.IMEA.HOOS","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.IMEA_1.AZ","35.43","-0.52","-0.75"],["2026-05-20T19:30:00","AMIL.IOW_AFRYT","33.43","-0.71","-2.56"],["2026-05-20T19:30:00","AMIL.IP","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.IP.AZ","35.38","-0.44","-0.88"],["2026-05-20T19:30:00","AMIL.IP.IMEA","35.31","-0.57","-0.82"],["2026-05-20T19:30:00","AMIL.IPRETL","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.IPVS.MVP","35.38","-1.32","0.00"],["2026-05-20T19:30:00","AMIL.KIMMEL","36.80","0.10","0.00"],["2026-05-20T19:30:00","AMIL.L69_AHOPK","33.82","-0.06","-2.82"],["2026-05-20T19:30:00","AMIL.LEGOESR","36.33","-0.37","0.00"],["2026-05-20T19:30:00","AMIL.LINCLAND1","35.25","-1.45","0.00"],["2026-05-20T19:30:00","AMIL.LINCLAND2","35.25","-1.45","0.00"],["2026-05-20T19:30:00","AMIL.LOTUS","35.22","-1.48","0.00"],["2026-05-20T19:30:00","AMIL.MAROA.MVP","34.12","-1.60","-0.98"],["2026-05-20T19:30:00","AMIL.MCEC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.MCPU_1.AZ","37.57","0.87","0.00"],["2026-05-20T19:30:00","AMIL.MECWB_LPC","33.77","-0.40","-2.53"],["2026-05-20T19:30:00","AMIL.MERDS.MVP","35.37","-1.33","0.00"],["2026-05-20T19:30:00","AMIL.MES","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.MFSF","36.41","-0.29","0.00"],["2026-05-20T19:30:00","AMIL.MP2N","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.MPRG.ARR","32.43","-0.69","-3.58"],["2026-05-20T19:30:00","AMIL.MRDSA.ARR","35.41","-1.29","0.00"],["2026-05-20T19:30:00","AMIL.MSWP","35.22","-1.48","0.00"],["2026-05-20T19:30:00","AMIL.MTCML","37.57","0.87","0.00"],["2026-05-20T19:30:00","AMIL.MULLIGAN","34.71","-1.99","0.00"],["2026-05-20T19:30:00","AMIL.NEC1_1.AZ","36.89","0.19","0.00"],["2026-05-20T19:30:00","AMIL.NESL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.NEWT_1.AZ","36.49","-0.21","0.00"],["2026-05-20T19:30:00","AMIL.NEWTON21","36.11","-0.59","0.00"],["2026-05-20T19:30:00","AMIL.NLT_ANEW_","33.87","-0.59","-2.24"],["2026-05-20T19:30:00","AMIL.NORRIS","36.89","0.19","0.00"],["2026-05-20T19:30:00","AMIL.NORRISDC","36.11","-0.59","0.00"],["2026-05-20T19:30:00","AMIL.NWTN_BF","36.23","-0.47","0.00"],["2026-05-20T19:30:00","AMIL.NWTN_SF","36.23","-0.47","0.00"],["2026-05-20T19:30:00","AMIL.OGLES.ARR","33.24","-0.28","-3.18"],["2026-05-20T19:30:00","AMIL.P66T","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.PALMCOIL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.PEARLG2","35.69","-1.01","0.00"],["2026-05-20T19:30:00","AMIL.PEIC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.PEIH","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.PLST","35.46","-1.24","0.00"],["2026-05-20T19:30:00","AMIL.PPI","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.PRAIRIE1","34.65","-0.66","-1.39"],["2026-05-20T19:30:00","AMIL.PRAIRIECK","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.PRSPWF","34.15","-1.45","-1.10"],["2026-05-20T19:30:00","AMIL.PS1.NIMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PS2.NIMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG1.IMEA","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG1.IMPA","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG1.LGEP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG1.MEUC","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG1.SIPC","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG2.IMEA","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG2.IMPA","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG2.LGEP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG2.MEUC","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSG2.SIPC","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSGC1.AMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSGC1.KMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSGC1.PPI","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSGC2.AMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSGC2.KMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PSGC2.PPI","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.PTWF","26.11","-2.21","-8.38"],["2026-05-20T19:30:00","AMIL.PUBPOWIL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.PWLFSLR","36.35","-0.35","0.00"],["2026-05-20T19:30:00","AMIL.RECC_FPLP","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.REI2CTGA","36.27","-0.43","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGB","36.10","-0.60","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGC","36.10","-0.60","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGD","36.27","-0.43","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGE","36.27","-0.43","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGF","36.17","-0.53","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGG","36.27","-0.43","0.00"],["2026-05-20T19:30:00","AMIL.REI2CTGH","36.27","-0.43","0.00"],["2026-05-20T19:30:00","AMIL.REN1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.RES.CNE","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.RESE","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.RICHLAND","33.09","-0.18","-3.43"],["2026-05-20T19:30:00","AMIL.RISING.H","34.38","-1.12","-1.20"],["2026-05-20T19:30:00","AMIL.RISING.L","34.02","-1.11","-1.57"],["2026-05-20T19:30:00","AMIL.RIVRFRRYS","37.07","0.37","0.00"],["2026-05-20T19:30:00","AMIL.RLGY01","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.RNGDRP","36.07","-0.63","0.00"],["2026-05-20T19:30:00","AMIL.RNGPSS","36.31","-0.39","0.00"],["2026-05-20T19:30:00","AMIL.RPGI_1.AZ","33.50","-1.06","-2.14"],["2026-05-20T19:30:00","AMIL.RSPWIND","31.66","-2.53","-2.51"],["2026-05-20T19:30:00","AMIL.RUBY","38.02","1.32","0.00"],["2026-05-20T19:30:00","AMIL.RUSHMORE","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.SALTCREEK","32.77","-1.89","-2.04"],["2026-05-20T19:30:00","AMIL.SBL_ASIBL","33.24","-1.31","-2.15"],["2026-05-20T19:30:00","AMIL.SDNY.MVP","35.11","-0.65","-0.94"],["2026-05-20T19:30:00","AMIL.SELC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","SMP.SMP","32.90","-1.20","-2.60"],["2026-05-20T19:30:00","SMP.TEA_1.AZ","32.77","-1.32","-2.61"],["2026-05-20T19:30:00","SMP.WES.RPU","32.63","-1.46","-2.61"],["2026-05-20T19:30:00","SOCO","37.07","0.37","0.00"],["2026-05-20T19:30:00","SOCO.FORIN.ARR","36.93","0.23","0.00"],["2026-05-20T19:30:00","SPA","35.77","-0.93","0.00"],["2026-05-20T19:30:00","SPC","28.43","-4.28","-3.99"],["2026-05-20T19:30:00","SPRM","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","SPS","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","SWPP","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","TEXAS.HUB","36.93","0.23","0.00"],["2026-05-20T19:30:00","TVA","37.11","0.44","-0.03"],["2026-05-20T19:30:00","TVA.BRMNH1.ARR","36.93","0.23","0.00"],["2026-05-20T19:30:00","TVA.CALRIDGE","32.70","-1.21","-2.79"],["2026-05-20T19:30:00","TVA.TVA","36.93","0.23","0.00"],["2026-05-20T19:30:00","TVA.TVAM_1.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","TVA.WHITEOAK","33.78","-1.73","-1.19"],["2026-05-20T19:30:00","UPPC.AUTRAIN","37.77","4.62","-3.55"],["2026-05-20T19:30:00","UPPC.AZ","35.76","2.61","-3.55"],["2026-05-20T19:30:00","UPPC.ESC","35.31","2.17","-3.56"],["2026-05-20T19:30:00","UPPC.ESC.AZ","35.31","2.17","-3.56"],["2026-05-20T19:30:00","UPPC.GLADSTONE","35.10","1.96","-3.56"],["2026-05-20T19:30:00","UPPC.HOIST23","34.12","0.97","-3.55"],["2026-05-20T19:30:00","UPPC.INTEGRATD","35.69","2.54","-3.55"],["2026-05-20T19:30:00","UPPC.LWEC","36.04","2.89","-3.55"],["2026-05-20T19:30:00","UPPC.MCCLURE12","34.03","0.88","-3.55"],["2026-05-20T19:30:00","UPPC.ONTONAGON","36.21","3.05","-3.54"],["2026-05-20T19:30:00","UPPC.PORT.ARR","36.25","3.09","-3.54"],["2026-05-20T19:30:00","UPPC.VICTORIA1","35.59","2.43","-3.54"],["2026-05-20T19:30:00","UPPC.VICTORIA2","35.59","2.43","-3.54"],["2026-05-20T19:30:00","UPPC.WARDEN","36.04","2.89","-3.55"],["2026-05-20T19:30:00","UPPC.WPMC","36.28","3.12","-3.54"],["2026-05-20T19:30:00","UPPC.WPPI","35.83","2.68","-3.55"],["2026-05-20T19:30:00","UPPC.WPSE","36.14","2.98","-3.54"],["2026-05-20T19:30:00","VAP","37.03","0.26","0.07"],["2026-05-20T19:30:00","WAUE","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","WEC.AZ","33.03","0.37","-4.04"],["2026-05-20T19:30:00","WEC.BDGHLW2S","33.05","-0.42","-3.23"],["2026-05-20T19:30:00","WEC.BLUSKYGF","32.76","-0.13","-3.81"],["2026-05-20T19:30:00","WEC.BUTRIDGE1","33.64","0.80","-3.86"],["2026-05-20T19:30:00","WEC.CC.PORTW1","33.02","0.26","-3.94"],["2026-05-20T19:30:00","WEC.CC.PORTW2","32.87","0.11","-3.94"],["2026-05-20T19:30:00","WEC.CCDGTC1","33.52","0.67","-3.85"],["2026-05-20T19:30:00","WEC.CCDGTC2","33.52","0.67","-3.85"],["2026-05-20T19:30:00","WEC.CCDGTC3","33.52","0.67","-3.85"],["2026-05-20T19:30:00","WEC.CCDGTC4","33.52","0.67","-3.85"],["2026-05-20T19:30:00","WEC.DAR_SLR1","31.81","-1.14","-3.75"],["2026-05-20T19:30:00","WEC.DR.WEPM","33.10","0.49","-4.09"],["2026-05-20T19:30:00","WEC.EITM_LZ01","32.36","-0.02","-4.32"],["2026-05-20T19:30:00","WEC.EITM_LZ02","32.36","-0.02","-4.32"],["2026-05-20T19:30:00","WEC.EITM_LZ03","32.36","-0.02","-4.32"],["2026-05-20T19:30:00","WEC.ERG1","32.17","-0.29","-4.24"],["2026-05-20T19:30:00","WEC.ERG2","32.17","-0.29","-4.24"],["2026-05-20T19:30:00","WEC.ERGS_LD","32.17","-0.29","-4.24"],["2026-05-20T19:30:00","WEC.GERMANOT1","33.54","0.82","-3.98"],["2026-05-20T19:30:00","WEC.GERMANOT2","33.54","0.82","-3.98"],["2026-05-20T19:30:00","WEC.GERMANOT3","33.54","0.82","-3.98"],["2026-05-20T19:30:00","WEC.GERMANOT4","33.54","0.82","-3.98"],["2026-05-20T19:30:00","WEC.GERMANOT5","33.54","0.82","-3.98"],["2026-05-20T19:30:00","WEC.GLACRHLS","33.23","0.08","-3.55"],["2026-05-20T19:30:00","WEC.JOU_WMONT","32.93","-0.53","-3.24"],["2026-05-20T19:30:00","WEC.KAC_GE5CT","33.08","0.03","-3.65"],["2026-05-20T19:30:00","WEC.KAC_ISPP","33.08","0.03","-3.65"],["2026-05-20T19:30:00","WEC.KAUCBL.ARR","32.95","-0.12","-3.63"],["2026-05-20T19:30:00","WEC.KOSH_SLR1","32.39","-0.70","-3.61"],["2026-05-20T19:30:00","WEC.LGHTHVT01","33.41","0.61","-3.90"],["2026-05-20T19:30:00","WEC.OAKCREKC5","32.44","-0.04","-4.22"],["2026-05-20T19:30:00","WEC.OCONTFL","33.77","0.65","-3.58"],["2026-05-20T19:30:00","WEC.OKCGC6","32.39","-0.09","-4.22"],["2026-05-20T19:30:00","WEC.OKCGC7","32.29","-0.19","-4.22"],["2026-05-20T19:30:00","WEC.OKCGC8","32.39","-0.09","-4.22"],["2026-05-20T19:30:00","WEC.PARIS01S1","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PARIS01S2","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PARIS01S3","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PARIS01S4","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PB1AUX","32.54","-0.48","-3.68"],["2026-05-20T19:30:00","WEC.PB2AUX","32.52","-0.50","-3.68"],["2026-05-20T19:30:00","WEC.PLSNT1.MVP","32.31","-0.03","-4.36"],["2026-05-20T19:30:00","WEC.PORTWA1CT1","33.02","0.26","-3.94"],["2026-05-20T19:30:00","WEC.PORTWA1CT2","33.02","0.26","-3.94"],["2026-05-20T19:30:00","WEC.PORTWA1ST0","33.02","0.26","-3.94"],["2026-05-20T19:30:00","WEC.PORTWCT1","33.02","0.26","-3.94"],["2026-05-20T19:30:00","WEC.PORTWCT2","32.82","0.06","-3.94"],["2026-05-20T19:30:00","WEC.PORTWST1","32.97","0.21","-3.94"],["2026-05-20T19:30:00","WEC.PS_ESR1","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PS_ESR1_LD","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PS_SLR1","32.64","0.20","-4.26"],["2026-05-20T19:30:00","WEC.PTBEACB5","32.54","-0.48","-3.68"],["2026-05-20T19:30:00","WEC.PTBHGB1","32.44","-0.58","-3.68"],["2026-05-20T19:30:00","WEC.PTBHGB2","32.44","-0.58","-3.68"],["2026-05-20T19:30:00","WEC.RBC1","33.38","0.00","-3.32"],["2026-05-20T19:30:00","WEC.ROOT_PIKE","32.34","-0.03","-4.33"],["2026-05-20T19:30:00","WEC.S","33.06","0.39","-4.03"],["2026-05-20T19:30:00","WEC.UNIVEV130","31.64","-1.07","-3.99"],["2026-05-20T19:30:00","WEC.VALLYGA1","32.95","0.43","-4.18"],["2026-05-20T19:30:00","WEC.VALLYGA2","32.96","0.44","-4.18"],["2026-05-20T19:30:00","WEC.WEPM_1.AZ","37.28","4.14","-3.56"],["2026-05-20T19:30:00","OTP.OTPW_1.AZ","31.93","-3.23","-1.54"],["2026-05-20T19:30:00","OTP.OTPW_10.AZ","34.72","0.23","-2.21"],["2026-05-20T19:30:00","OTP.OTPW_11.AZ","32.17","-3.13","-1.40"],["2026-05-20T19:30:00","OTP.OTPW_12.AZ","30.93","-4.20","-1.57"],["2026-05-20T19:30:00","OTP.OTPW_14.AZ","31.76","-2.67","-2.27"],["2026-05-20T19:30:00","OTP.OTPW_2.AZ","31.67","-3.73","-1.30"],["2026-05-20T19:30:00","OTP.OTPW_8.AZ","32.81","-2.38","-1.51"],["2026-05-20T19:30:00","OTP.OTPW_9.AZ","28.28","-6.17","-2.25"],["2026-05-20T19:30:00","OTP.RUGBY1_IBR","29.87","-4.62","-2.21"],["2026-05-20T19:30:00","OTP.RUGBY1MRES","29.87","-4.62","-2.21"],["2026-05-20T19:30:00","OTP.RUGBY1UMMP","29.87","-4.62","-2.21"],["2026-05-20T19:30:00","OTP.RUGBY1UPLS","29.87","-4.62","-2.21"],["2026-05-20T19:30:00","OTP.SLWAYO1","33.59","-1.73","-1.38"],["2026-05-20T19:30:00","OTP.TATANKA","30.94","-3.50","-2.26"],["2026-05-20T19:30:00","OTP.TATANKARID","30.94","-3.50","-2.26"],["2026-05-20T19:30:00","PJMC","37.03","0.26","0.07"],["2026-05-20T19:30:00","PSEG","37.03","0.26","0.07"],["2026-05-20T19:30:00","PSI_GEN.AGG","37.85","0.81","0.34"],["2026-05-20T19:30:00","SBMU","36.30","-0.40","0.00"],["2026-05-20T19:30:00","SCEG","37.38","0.68","0.00"],["2026-05-20T19:30:00","SECI","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","SIGE.10ABGTGT","38.47","1.77","0.00"],["2026-05-20T19:30:00","SIGE.10CULGN2","38.67","1.97","0.00"],["2026-05-20T19:30:00","SIGE.10CULGN3","38.58","1.88","0.00"],["2026-05-20T19:30:00","SIGE.ABBROWUN4","38.47","1.77","0.00"],["2026-05-20T19:30:00","SIGE.ABBROWUN5","38.47","1.77","0.00"],["2026-05-20T19:30:00","SIGE.ABBROWUN6","38.47","1.77","0.00"],["2026-05-20T19:30:00","SIGE.APGI","38.63","1.93","0.00"],["2026-05-20T19:30:00","SIGE.AZ","38.83","2.13","0.00"],["2026-05-20T19:30:00","SIGE.BGGTN.ARR","38.97","2.27","0.00"],["2026-05-20T19:30:00","SIGE.CANL1.AMP","38.14","1.44","0.00"],["2026-05-20T19:30:00","SIGE.CANL2.AMP","38.14","1.44","0.00"],["2026-05-20T19:30:00","SIGE.CANL3.AMP","38.14","1.44","0.00"],["2026-05-20T19:30:00","SIGE.CANN_MUNI","38.92","2.22","0.00"],["2026-05-20T19:30:00","SIGE.CIN","38.62","1.92","0.00"],["2026-05-20T19:30:00","SIGE.DUFF","38.09","1.39","0.00"],["2026-05-20T19:30:00","SIGE.FOWLR","38.93","0.17","2.06"],["2026-05-20T19:30:00","SIGE.FPL_FERD","38.92","2.22","0.00"],["2026-05-20T19:30:00","SIGE.HE","38.86","2.16","0.00"],["2026-05-20T19:30:00","SIGE.HEPM_1.AZ","38.86","2.16","0.00"],["2026-05-20T19:30:00","SIGE.IMPA","38.58","1.88","0.00"],["2026-05-20T19:30:00","SIGE.POSYSLR1","38.09","1.39","0.00"],["2026-05-20T19:30:00","SIGE.SIGW","38.82","2.12","0.00"],["2026-05-20T19:30:00","SIGE.TROY_SOL","38.51","1.81","0.00"],["2026-05-20T19:30:00","SIGE.WAR4ALCOA","38.70","2.00","0.00"],["2026-05-20T19:30:00","SIGE.WAR4SIGE","38.58","1.88","0.00"],["2026-05-20T19:30:00","SIGE.WAR5SIGE","38.70","2.00","0.00"],["2026-05-20T19:30:00","SIGE.WAR6SIGE","38.66","1.96","0.00"],["2026-05-20T19:30:00","SIPC.AZ","37.71","1.01","0.00"],["2026-05-20T19:30:00","SIPC.BIGMUDDY","37.28","0.58","0.00"],["2026-05-20T19:30:00","SIPC.MARI69","36.72","0.02","0.00"],["2026-05-20T19:30:00","SIPC.MARIOGEN5","37.06","0.36","0.00"],["2026-05-20T19:30:00","SIPC.MARIOGEN6","37.06","0.36","0.00"],["2026-05-20T19:30:00","SIPC.SIPC","37.71","1.01","0.00"],["2026-05-20T19:30:00","SME.AZ","36.80","0.10","0.00"],["2026-05-20T19:30:00","SME.BATESV_1","36.52","-0.18","0.00"],["2026-05-20T19:30:00","SME.BATESV_2","36.52","-0.18","0.00"],["2026-05-20T19:30:00","SME.BATESV_3","36.52","-0.18","0.00"],["2026-05-20T19:30:00","SME.BENN.ARR","36.25","-0.45","0.00"],["2026-05-20T19:30:00","SME.BENN_R_U1","36.25","-0.45","0.00"],["2026-05-20T19:30:00","SME.BENN_R_U2","36.25","-0.45","0.00"],["2026-05-20T19:30:00","SME.CC.MOR_CC1","36.39","-0.31","0.00"],["2026-05-20T19:30:00","SME.CC.MOS_CC1","35.74","-0.96","0.00"],["2026-05-20T19:30:00","SME.CC.MOS_CC2","35.74","-0.96","0.00"],["2026-05-20T19:30:00","SME.DTEDGE","37.35","0.65","0.00"],["2026-05-20T19:30:00","SME.GPTAYLRS","36.87","0.17","0.00"],["2026-05-20T19:30:00","SME.GRANDGULF","35.55","-1.15","0.00"],["2026-05-20T19:30:00","SME.LEAFRIVER","36.35","-0.35","0.00"],["2026-05-20T19:30:00","SME.MOR_CTG1","36.39","-0.31","0.00"],["2026-05-20T19:30:00","SME.MOR_STG1","36.40","-0.30","0.00"],["2026-05-20T19:30:00","SME.MORRO.ARR","36.40","-0.30","0.00"],["2026-05-20T19:30:00","SME.MOS_3","35.64","-1.06","0.00"],["2026-05-20T19:30:00","SME.MOS_4","35.80","-0.90","0.00"],["2026-05-20T19:30:00","SME.MOS_5","35.80","-0.90","0.00"],["2026-05-20T19:30:00","SME.MOS_CTG_1","35.79","-0.91","0.00"],["2026-05-20T19:30:00","SME.MOS_CTG_2","35.80","-0.90","0.00"],["2026-05-20T19:30:00","SME.MOS_STG_1","35.64","-1.06","0.00"],["2026-05-20T19:30:00","SME.MOS_STG_2","35.64","-1.06","0.00"],["2026-05-20T19:30:00","SME.MS_SOLAR3","36.39","-0.31","0.00"],["2026-05-20T19:30:00","SME.PALDNG.ARR","37.01","0.31","0.00"],["2026-05-20T19:30:00","SME.PLUMPOINT","36.85","0.15","0.00"],["2026-05-20T19:30:00","SME.SLVRCRK_1","36.49","-0.21","0.00"],["2026-05-20T19:30:00","SME.SLVRCRK_2","36.49","-0.21","0.00"],["2026-05-20T19:30:00","SME.SLVRCRK_3","36.49","-0.21","0.00"],["2026-05-20T19:30:00","SME.SME_LOAD","36.80","0.10","0.00"],["2026-05-20T19:30:00","SME.SYLV_1","37.14","0.44","0.00"],["2026-05-20T19:30:00","SME.SYLV_2","37.14","0.44","0.00"],["2026-05-20T19:30:00","SME.SYLV_3","37.14","0.44","0.00"],["2026-05-20T19:30:00","SMP.AZ","32.90","-1.20","-2.60"],["2026-05-20T19:30:00","SMP.BLOOMIN_QS","33.79","-0.36","-2.55"],["2026-05-20T19:30:00","SMP.CCRK1.RPU","32.73","-1.36","-2.61"],["2026-05-20T19:30:00","SMP.CCRK2.RPU","32.73","-1.36","-2.61"],["2026-05-20T19:30:00","SMP.MMPA.AU","33.15","-1.00","-2.55"],["2026-05-20T19:30:00","SMP.OWEF","32.85","-1.24","-2.61"],["2026-05-20T19:30:00","SMP.PRESTON","34.78","0.75","-2.67"],["2026-05-20T19:30:00","SMP.PVWIND","32.50","-1.61","-2.59"],["2026-05-20T19:30:00","SMP.RPU","32.72","-1.37","-2.61"],["2026-05-20T19:30:00","MEC.VIENNA1","32.44","-2.09","-2.17"],["2026-05-20T19:30:00","MEC.WALNUT_W1","35.00","-1.70","0.00"],["2026-05-20T19:30:00","MEC.WEBSTR.MVP","33.10","-1.53","-2.07"],["2026-05-20T19:30:00","MEC.WELLSBURG","32.21","-2.39","-2.10"],["2026-05-20T19:30:00","MEC.WSEC3","34.57","-2.13","0.00"],["2026-05-20T19:30:00","MEC.WSEC4","34.57","-2.13","0.00"],["2026-05-20T19:30:00","MGE.AZ","33.29","0.09","-3.50"],["2026-05-20T19:30:00","MGE.BLT_ESR1","33.32","0.12","-3.50"],["2026-05-20T19:30:00","MGE.BLTPLTG6","33.32","0.12","-3.50"],["2026-05-20T19:30:00","MGE.BLTPLTG7","33.32","0.12","-3.50"],["2026-05-20T19:30:00","MGE.CARDNL.MVP","32.83","-0.42","-3.45"],["2026-05-20T19:30:00","MGE.DANE_CTY","33.26","0.06","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG01","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG02","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG03","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG04","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG05","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG06","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG07","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG08","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG09","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.DRR.DG10","33.30","0.10","-3.50"],["2026-05-20T19:30:00","MGE.HERMSDORF","33.31","0.14","-3.53"],["2026-05-20T19:30:00","MGE.HKP_ESR1","33.12","-0.10","-3.48"],["2026-05-20T19:30:00","MGE.JOUCOLUM1","32.81","-0.39","-3.50"],["2026-05-20T19:30:00","MGE.JOUCOLUM2","32.71","-0.49","-3.50"],["2026-05-20T19:30:00","MGE.LRRGTOT","34.12","1.07","-3.65"],["2026-05-20T19:30:00","MGE.MGE","33.29","0.09","-3.50"],["2026-05-20T19:30:00","MGE.MOREY","33.22","0.00","-3.48"],["2026-05-20T19:30:00","MGE.OBRIEN_N","33.22","0.03","-3.51"],["2026-05-20T19:30:00","MGE.OBRIEN_S","33.22","0.03","-3.51"],["2026-05-20T19:30:00","MGE.OBRIEN_W","32.98","-0.18","-3.54"],["2026-05-20T19:30:00","MGE.PINE_HILL","33.22","-0.03","-3.45"],["2026-05-20T19:30:00","MGE.SIX_MILE","33.12","-0.10","-3.48"],["2026-05-20T19:30:00","MGE.SSD_ESR1","32.98","-0.18","-3.54"],["2026-05-20T19:30:00","MGE.SSD_ESR2","32.98","-0.18","-3.54"],["2026-05-20T19:30:00","MGE.SSD_SLR1","32.98","-0.18","-3.54"],["2026-05-20T19:30:00","MGE.SSD_SLR2","32.98","-0.18","-3.54"],["2026-05-20T19:30:00","MGE.STRIX","32.98","-0.18","-3.54"],["2026-05-20T19:30:00","MGE.TYTO","33.37","0.18","-3.51"],["2026-05-20T19:30:00","MGE.WCCF","33.26","0.05","-3.49"],["2026-05-20T19:30:00","MGE.WMARIN034","34.15","1.03","-3.58"],["2026-05-20T19:30:00","MGE.WMD_ESR1","32.97","-0.25","-3.48"],["2026-05-20T19:30:00","MHEB","33.11","-1.22","-2.37"],["2026-05-20T19:30:00","MHEB_EAR","34.62","0.23","-2.31"],["2026-05-20T19:30:00","MICHIGAN.HUB","40.98","1.36","2.92"],["2026-05-20T19:30:00","MINN.HUB","32.29","-1.89","-2.52"],["2026-05-20T19:30:00","MIUP.ARCP","37.28","4.14","-3.56"],["2026-05-20T19:30:00","MIUP.BRULEGHYD","33.99","0.82","-3.53"],["2026-05-20T19:30:00","MIUP.CHALKHILL","33.99","0.86","-3.57"],["2026-05-20T19:30:00","MIUP.CLOV","37.28","4.14","-3.56"],["2026-05-20T19:30:00","MIUP.CLVHDRTN1","37.03","3.89","-3.56"],["2026-05-20T19:30:00","MIUP.DETRDBN1","39.39","6.25","-3.56"],["2026-05-20T19:30:00","MIUP.DFTR13N1","37.57","4.43","-3.56"],["2026-05-20T19:30:00","MIUP.FAIRBNKS1","34.85","1.71","-3.56"],["2026-05-20T19:30:00","MIUP.GARSPV1","35.09","1.95","-3.56"],["2026-05-20T19:30:00","MIUP.GARSPV2","35.09","1.95","-3.56"],["2026-05-20T19:30:00","MIUP.GARWND1","35.09","1.95","-3.56"],["2026-05-20T19:30:00","MIUP.GARWND2","35.09","1.95","-3.56"],["2026-05-20T19:30:00","MIUP.KUESTER11","34.74","1.59","-3.55"],["2026-05-20T19:30:00","MIUP.KUESTER12","34.74","1.59","-3.55"],["2026-05-20T19:30:00","MIUP.KUESTER13","34.74","1.59","-3.55"],["2026-05-20T19:30:00","MIUP.KUESTER14","34.74","1.59","-3.55"],["2026-05-20T19:30:00","MIUP.KUESTER25","34.76","1.61","-3.55"],["2026-05-20T19:30:00","MIUP.KUESTER26","34.76","1.61","-3.55"],["2026-05-20T19:30:00","MIUP.KUESTER27","34.76","1.61","-3.55"],["2026-05-20T19:30:00","MIUP.LITTLQUIN","34.15","1.00","-3.55"],["2026-05-20T19:30:00","MIUP.MAGAZESH","37.15","4.01","-3.56"],["2026-05-20T19:30:00","MIUP.MANSTQN1","35.95","2.81","-3.56"],["2026-05-20T19:30:00","MIUP.MARQ","34.92","1.77","-3.55"],["2026-05-20T19:30:00","MIUP.MICHIGMF","33.70","0.53","-3.53"],["2026-05-20T19:30:00","MIUP.MIHM11","35.70","2.55","-3.55"],["2026-05-20T19:30:00","MIUP.MIHM12","35.70","2.55","-3.55"],["2026-05-20T19:30:00","MIUP.MIHM13","35.70","2.55","-3.55"],["2026-05-20T19:30:00","MIUP.NEWQUINES","34.06","0.91","-3.55"],["2026-05-20T19:30:00","MIUP.NWLB","37.58","4.44","-3.56"],["2026-05-20T19:30:00","MIUP.PEAVYFALL","33.96","0.80","-3.54"],["2026-05-20T19:30:00","MIUP.PRESQ.ARR","34.59","1.44","-3.55"],["2026-05-20T19:30:00","MIUP.RBRTS.ARR","37.58","4.44","-3.56"],["2026-05-20T19:30:00","MIUP.RNGD_SLR","34.67","1.52","-3.55"],["2026-05-20T19:30:00","MIUP.TILDEN","35.51","2.36","-3.55"],["2026-05-20T19:30:00","MIUP.TWINFALLS","33.76","0.61","-3.55"],["2026-05-20T19:30:00","MIUP.UMERC","34.54","1.39","-3.55"],["2026-05-20T19:30:00","MIUP.WEPM","34.65","1.46","-3.51"],["2026-05-20T19:30:00","MIUP.WHITERAPD","33.87","0.74","-3.57"],["2026-05-20T19:30:00","MIUP.WOLV","35.86","2.67","-3.51"],["2026-05-20T19:30:00","MIUP.WPPI","34.86","1.71","-3.55"],["2026-05-20T19:30:00","MIUP.WPSE","34.54","1.39","-3.55"],["2026-05-20T19:30:00","MOGEN1.AGG","35.65","-1.05","0.00"],["2026-05-20T19:30:00","MOGEN2.AGG","36.34","-0.36","0.00"],["2026-05-20T19:30:00","MP.AEPE14","32.36","-1.95","-2.39"],["2026-05-20T19:30:00","MP.AEPE20","32.36","-1.95","-2.39"],["2026-05-20T19:30:00","MP.AEPE50","32.36","-1.95","-2.39"],["2026-05-20T19:30:00","MP.AZ","32.07","-2.22","-2.41"],["2026-05-20T19:30:00","MP.BISON1","29.07","-5.44","-2.19"],["2026-05-20T19:30:00","MP.BISON5","28.91","-5.60","-2.19"],["2026-05-20T19:30:00","IPL.16STOU6O6","38.17","1.47","0.00"],["2026-05-20T19:30:00","IPL.16STOU7O7","38.18","1.48","0.00"],["2026-05-20T19:30:00","IPL.16STOUCC6","38.05","1.35","0.00"],["2026-05-20T19:30:00","IPL.16STOUTR1","38.34","1.64","0.00"],["2026-05-20T19:30:00","IPL.16SYST.AGG","37.94","1.24","0.00"],["2026-05-20T19:30:00","IPL.AZ","38.61","1.91","0.00"],["2026-05-20T19:30:00","IPL.CC.IPLEV01","38.63","1.93","0.00"],["2026-05-20T19:30:00","IPL.HE","38.57","1.87","0.00"],["2026-05-20T19:30:00","IPL.HEPM_1.AZ","38.57","1.87","0.00"],["2026-05-20T19:30:00","IPL.IPL","38.61","1.91","0.00"],["2026-05-20T19:30:00","IPL.PEC01","37.64","0.94","0.00"],["2026-05-20T19:30:00","IPL.PIKECB01","37.64","0.94","0.00"],["2026-05-20T19:30:00","IPL.STOU3.ARR","38.28","1.58","0.00"],["2026-05-20T19:30:00","IPL.WVPA","38.61","1.91","0.00"],["2026-05-20T19:30:00","KACY","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","KCPL","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","LAFA.AZ","36.64","-0.06","0.00"],["2026-05-20T19:30:00","LAFA.HARGIS1","36.72","0.02","0.00"],["2026-05-20T19:30:00","LAFA.HARGIS2","36.72","0.02","0.00"],["2026-05-20T19:30:00","LAFA.LABBE1","36.39","-0.31","0.00"],["2026-05-20T19:30:00","LAFA.LABBE2","36.39","-0.31","0.00"],["2026-05-20T19:30:00","LAFA.LAFA","36.64","-0.06","0.00"],["2026-05-20T19:30:00","LAGN.DEMCO1.AZ","36.48","-0.22","0.00"],["2026-05-20T19:30:00","LAGN.LAGN_1.AZ","36.33","-0.37","0.00"],["2026-05-20T19:30:00","LAGT.1803","36.34","-0.36","0.00"],["2026-05-20T19:30:00","LAGT.1803CEG","36.34","-0.36","0.00"],["2026-05-20T19:30:00","LAGT.LOGC.ARR","35.14","-1.56","0.00"],["2026-05-20T19:30:00","LAGT.PCE","36.20","-0.50","0.00"],["2026-05-20T19:30:00","LEPA.AZ","36.51","-0.19","0.00"],["2026-05-20T19:30:00","LEPA.CPLAQ.ARR","37.24","0.54","0.00"],["2026-05-20T19:30:00","LEPA.HOUMA","36.59","-0.11","0.00"],["2026-05-20T19:30:00","LEPA.HOUMA_G14","36.59","-0.11","0.00"],["2026-05-20T19:30:00","LEPA.HOUMA_G15","36.59","-0.11","0.00"],["2026-05-20T19:30:00","LEPA.HOUMA_G16","36.59","-0.11","0.00"],["2026-05-20T19:30:00","LEPA.LEPA","36.35","-0.35","0.00"],["2026-05-20T19:30:00","LEPA.MGC_UNT01","36.33","-0.37","0.00"],["2026-05-20T19:30:00","LEPA.MRCTY.ARR","36.34","-0.36","0.00"],["2026-05-20T19:30:00","LEPA.MURRAY","33.98","-2.72","0.00"],["2026-05-20T19:30:00","LES","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","LGEE","38.95","1.59","0.66"],["2026-05-20T19:30:00","LOUISIANA.HUB","36.50","-0.20","0.00"],["2026-05-20T19:30:00","MDU.AZ","18.70","-3.94","-14.06"],["2026-05-20T19:30:00","MDU.BADGERWND","-32.50","-6.62","-62.58"],["2026-05-20T19:30:00","MDU.BDGRWF2OON","-32.50","-6.62","-62.58"],["2026-05-20T19:30:00","MDU.BEPC","-11.91","-4.70","-43.91"],["2026-05-20T19:30:00","MDU.CEDARHLS","19.37","-3.73","-13.60"],["2026-05-20T19:30:00","MDU.DIAMNDWILW","19.37","-3.73","-13.60"],["2026-05-20T19:30:00","MDU.ELLNDL.MVP","30.17","-4.28","-2.25"],["2026-05-20T19:30:00","MDU.ELLNDL_LD","30.06","-4.39","-2.25"],["2026-05-20T19:30:00","MDU.ELLNDL_LD2","30.02","-4.43","-2.25"],["2026-05-20T19:30:00","MDU.FOXTL.WND","29.44","-5.01","-2.25"],["2026-05-20T19:30:00","MDU.GLENDC1","19.39","-3.76","-13.55"],["2026-05-20T19:30:00","MDU.GLENDC2","19.39","-3.76","-13.55"],["2026-05-20T19:30:00","MDU.GLENULST_6","-17.81","-4.16","-50.35"],["2026-05-20T19:30:00","MDU.GRE.ELBESS","-32.29","-6.41","-62.58"],["2026-05-20T19:30:00","MDU.GRE.EMMLOG","-32.29","-6.41","-62.58"],["2026-05-20T19:30:00","MDU.HESKET_3","-19.44","-4.18","-51.96"],["2026-05-20T19:30:00","MDU.HESKET_4","-19.44","-4.18","-51.96"],["2026-05-20T19:30:00","MDU.LEWIS2","22.65","-4.20","-9.85"],["2026-05-20T19:30:00","MDU.MCTURB1","19.06","-3.91","-13.73"],["2026-05-20T19:30:00","MDU.MDU","12.77","-3.60","-20.33"],["2026-05-20T19:30:00","MDU.MERRICOURT","29.40","-5.05","-2.25"],["2026-05-20T19:30:00","MDU.MPC","26.90","-4.77","-5.03"],["2026-05-20T19:30:00","MDU.NWPS","26.90","-4.77","-5.03"],["2026-05-20T19:30:00","MDU.OTP","26.90","-4.77","-5.03"],["2026-05-20T19:30:00","MDU.OTPW_1.AZ","26.90","-4.77","-5.03"],["2026-05-20T19:30:00","MDU.TATANKA1","29.39","-5.06","-2.25"],["2026-05-20T19:30:00","MDU.TSWF1","21.37","-3.52","-11.81"],["2026-05-20T19:30:00","MDU.WISHEKNW1","-32.50","-6.62","-62.58"],["2026-05-20T19:30:00","MEC.ADAIR_W1","35.11","-1.59","0.00"],["2026-05-20T19:30:00","MEC.ADAMS","33.87","-2.83","0.00"],["2026-05-20T19:30:00","MEC.ALTM_1.AZ","34.63","-1.39","-0.68"],["2026-05-20T19:30:00","MEC.ALTW","34.39","-1.46","-0.85"],["2026-05-20T19:30:00","MEC.AMES","36.19","-0.51","0.00"],["2026-05-20T19:30:00","MEC.AMES_1.AZ","36.19","-0.51","0.00"],["2026-05-20T19:30:00","MEC.AMES_UNIT8","36.09","-0.61","0.00"],["2026-05-20T19:30:00","MEC.ARBHILL_S","35.04","-1.66","0.00"],["2026-05-20T19:30:00","MEC.ARBORHL1","35.04","-1.66","0.00"],["2026-05-20T19:30:00","MEC.ATLN","35.10","-1.60","0.00"],["2026-05-20T19:30:00","MEC.AZ","34.46","-1.40","-0.84"],["2026-05-20T19:30:00","MEC.BEAVERCR","33.20","-1.53","-1.97"],["2026-05-20T19:30:00","MEC.BEPM.CPZD","33.18","-1.56","-1.96"],["2026-05-20T19:30:00","MEC.BEPM_1.AZ","33.74","-0.48","-2.48"],["2026-05-20T19:30:00","MEC.BEPM_WS3","34.57","-2.13","0.00"],["2026-05-20T19:30:00","MEC.BEPM_WS4","34.57","-2.13","0.00"],["2026-05-20T19:30:00","MEC.CAROL_W1","33.54","-1.25","-1.91"],["2026-05-20T19:30:00","MEC.CAROLL_W2","33.54","-1.25","-1.91"],["2026-05-20T19:30:00","MEC.CC.GDM1","35.46","-1.24","0.00"],["2026-05-20T19:30:00","MEC.CC.GDM2","35.46","-1.24","0.00"],["2026-05-20T19:30:00","MEC.CENTURY_1","33.41","-1.06","-2.23"],["2026-05-20T19:30:00","MEC.CFU","33.89","-0.28","-2.53"],["2026-05-20T19:30:00","MEC.CFU_1.AZ","33.89","-0.28","-2.53"],["2026-05-20T19:30:00","MEC.CFU6","33.95","-0.22","-2.53"],["2026-05-20T19:30:00","MEC.CFU7","33.95","-0.22","-2.53"],["2026-05-20T19:30:00","MEC.CHASCS_W","33.93","-0.30","-2.47"],["2026-05-20T19:30:00","MEC.CHASCS1","33.93","-0.30","-2.47"],["2026-05-20T19:30:00","CONS.SCWND3","39.70","-0.16","3.16"],["2026-05-20T19:30:00","CONS.SCWND4","39.70","-0.16","3.16"],["2026-05-20T19:30:00","CONS.SELC","41.10","1.27","3.13"],["2026-05-20T19:30:00","CONS.SESB","41.12","1.29","3.13"],["2026-05-20T19:30:00","CONS.SPNGCREEK","40.84","0.98","3.16"],["2026-05-20T19:30:00","CONS.SUNFISH2","40.77","0.95","3.12"],["2026-05-20T19:30:00","CONS.THTFD.ARR","40.37","0.68","2.99"],["2026-05-20T19:30:00","CONS.TIBBITS","41.43","1.58","3.15"],["2026-05-20T19:30:00","CONS.TIPPY","39.81","-0.08","3.19"],["2026-05-20T19:30:00","CONS.TUSCOLA1","40.14","0.44","3.00"],["2026-05-20T19:30:00","CONS.UCMI","42.15","2.30","3.15"],["2026-05-20T19:30:00","CONS.VKLINCOLN","42.27","2.52","3.05"],["2026-05-20T19:30:00","CONS.VKMCBAIN1","38.42","-1.45","3.17"],["2026-05-20T19:30:00","CONS.VSTBG8","40.38","0.57","3.11"],["2026-05-20T19:30:00","CONS.WEADO.ARR","40.66","0.95","3.01"],["2026-05-20T19:30:00","CONS.WEBBERHYD","41.12","1.28","3.14"],["2026-05-20T19:30:00","CONS.WHITI.ARR","41.76","2.15","2.91"],["2026-05-20T19:30:00","CONS.WOLV","40.30","0.46","3.14"],["2026-05-20T19:30:00","CONS.WPMC","41.20","1.38","3.12"],["2026-05-20T19:30:00","CONS.WPSC_1.AZ","41.14","1.32","3.12"],["2026-05-20T19:30:00","CONS.WPSC_2.AZ","41.20","1.38","3.12"],["2026-05-20T19:30:00","CONS.WVPA_1.AZ","41.79","2.08","3.01"],["2026-05-20T19:30:00","CONS.ZEELAND1A","39.81","-0.16","3.27"],["2026-05-20T19:30:00","CONS.ZEELAND1B","39.81","-0.16","3.27"],["2026-05-20T19:30:00","CONS.ZEELAND2A","39.98","0.01","3.27"],["2026-05-20T19:30:00","CONS.ZEELAND2B","39.99","0.02","3.27"],["2026-05-20T19:30:00","CONS.ZEELAND2C","39.98","0.01","3.27"],["2026-05-20T19:30:00","CPLE","38.26","0.90","0.66"],["2026-05-20T19:30:00","CPLW","37.49","0.79","0.00"],["2026-05-20T19:30:00","CSWS","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","CSWS.AEPM_2.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","CSWS.AEPM_3.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","CSWS.AEPM_4.AZ","37.40","0.70","0.00"],["2026-05-20T19:30:00","CSWS.ETEC_LD","36.93","0.23","0.00"],["2026-05-20T19:30:00","CSWS.HOPE","36.21","-0.49","0.00"],["2026-05-20T19:30:00","CSWS.PRESCOTT","36.93","0.23","0.00"],["2026-05-20T19:30:00","CSWS.SWERETAIL","36.93","0.23","0.00"],["2026-05-20T19:30:00","CSWS.VEMCO","36.93","0.23","0.00"],["2026-05-20T19:30:00","CWLD.AZ","35.13","-1.57","0.00"],["2026-05-20T19:30:00","CWLD.BLRG","34.31","-2.39","0.00"],["2026-05-20T19:30:00","CWLD.CEC2CTG1","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CWLD.CEC2CTG2","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CWLD.CEC2CTG3","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CWLD.CEC2CTG4","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CWLD.CWLD","35.12","-1.58","0.00"],["2026-05-20T19:30:00","CWLD.DR.CWLD","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CWLD.FULT","36.31","-0.39","0.00"],["2026-05-20T19:30:00","CWLD.PLANTD6","35.17","-1.53","0.00"],["2026-05-20T19:30:00","CWLD.PLANTD8","35.17","-1.53","0.00"],["2026-05-20T19:30:00","CWLD.SIKESTON","36.30","-0.40","0.00"],["2026-05-20T19:30:00","CWLD.UMC","35.19","-1.51","0.00"],["2026-05-20T19:30:00","CWLP.AZ","35.63","-1.07","0.00"],["2026-05-20T19:30:00","CWLP.CWLP","35.64","-1.06","0.00"],["2026-05-20T19:30:00","CWLP.DALLMA84","35.53","-1.17","0.00"],["2026-05-20T19:30:00","CWLP.FACTOR91","35.59","-1.11","0.00"],["2026-05-20T19:30:00","CWLP.GST","35.54","-1.16","0.00"],["2026-05-20T19:30:00","CWLP.INTERSA81","35.53","-1.17","0.00"],["2026-05-20T19:30:00","CWLP.REYNOLS91","35.67","-1.03","0.00"],["2026-05-20T19:30:00","CWLP.TEA_1.AZ","35.46","-1.24","0.00"],["2026-05-20T19:30:00","DECO.APPLE","39.92","0.28","2.94"],["2026-05-20T19:30:00","DECO.AZ","41.46","1.90","2.86"],["2026-05-20T19:30:00","DECO.BAUER.MVP","40.11","0.43","2.98"],["2026-05-20T19:30:00","DECO.BELRV.MVP","40.38","0.83","2.85"],["2026-05-20T19:30:00","DECO.BLR1.DEMO","40.23","0.68","2.85"],["2026-05-20T19:30:00","DECO.BLR1.MPPA","40.23","0.68","2.85"],["2026-05-20T19:30:00","DECO.BLR2.DEMO","40.38","0.83","2.85"],["2026-05-20T19:30:00","DECO.BLR2.MPPA","40.38","0.83","2.85"],["2026-05-20T19:30:00","DECO.BROOKFLD1","40.07","0.42","2.95"],["2026-05-20T19:30:00","DECO.BRP11","40.39","0.85","2.84"],["2026-05-20T19:30:00","DECO.BRP121","40.38","0.83","2.85"],["2026-05-20T19:30:00","DECO.BRP122","40.38","0.83","2.85"],["2026-05-20T19:30:00","DECO.BRP13","40.38","0.83","2.85"],["2026-05-20T19:30:00","DECO.BSEDTE1","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.BWEC.11","40.36","0.81","2.85"],["2026-05-20T19:30:00","DECO.BWEC.12","40.36","0.81","2.85"],["2026-05-20T19:30:00","DECO.BWECSTG1","40.36","0.81","2.85"],["2026-05-20T19:30:00","DECO.CC.BWEC","40.36","0.81","2.85"],["2026-05-20T19:30:00","DECO.CC.DIG2","40.76","1.23","2.83"],["2026-05-20T19:30:00","DECO.CC.DIG3","40.81","1.28","2.83"],["2026-05-20T19:30:00","DECO.CENOAKS","40.15","0.51","2.94"],["2026-05-20T19:30:00","DECO.CMS_AK","40.90","1.37","2.83"],["2026-05-20T19:30:00","DECO.CMS_THMB","42.91","3.30","2.91"],["2026-05-20T19:30:00","DECO.CMSM_1.AZ","40.95","1.42","2.83"],["2026-05-20T19:30:00","DECO.CMSMROA","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.COFAXP11","41.45","1.83","2.92"],["2026-05-20T19:30:00","DECO.CROS","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.CWEP","39.98","0.32","2.96"],["2026-05-20T19:30:00","DECO.DAYTN.ARR","41.75","2.19","2.86"],["2026-05-20T19:30:00","DECO.DEAN111","40.39","0.85","2.84"],["2026-05-20T19:30:00","DECO.DEAN112","40.39","0.85","2.84"],["2026-05-20T19:30:00","DECO.DEAN121","40.39","0.85","2.84"],["2026-05-20T19:30:00","DECO.DEAN122","40.39","0.85","2.84"],["2026-05-20T19:30:00","DECO.DEERFLD","40.07","0.44","2.93"],["2026-05-20T19:30:00","DECO.DFWE2","40.11","0.48","2.93"],["2026-05-20T19:30:00","DECO.DIGG1","40.83","1.30","2.83"],["2026-05-20T19:30:00","DECO.DIGG2","40.74","1.21","2.83"],["2026-05-20T19:30:00","DECO.DIGG3","40.80","1.27","2.83"],["2026-05-20T19:30:00","DMGEN4.AGG","36.26","-0.44","0.00"],["2026-05-20T19:30:00","DPC.ABS","33.98","-0.18","-2.54"],["2026-05-20T19:30:00","DPC.AEPE9","34.24","0.33","-2.79"],["2026-05-20T19:30:00","DPC.APPLRV.SLR","33.82","-0.10","-2.78"],["2026-05-20T19:30:00","DPC.AZ","34.26","0.35","-2.79"],["2026-05-20T19:30:00","DPC.DPC","34.28","0.37","-2.79"],["2026-05-20T19:30:00","DPC.EDNF","33.52","-0.21","-2.97"],["2026-05-20T19:30:00","DPC.EKM1","33.61","-0.25","-2.84"],["2026-05-20T19:30:00","DPC.EKM2","33.61","-0.25","-2.84"],["2026-05-20T19:30:00","DPC.FILMOR.SLR","33.79","-0.28","-2.63"],["2026-05-20T19:30:00","DPC.FLAMBEAU","33.10","-0.72","-2.88"],["2026-05-20T19:30:00","DPC.GENOA3","34.31","0.53","-2.92"],["2026-05-20T19:30:00","DPC.JPM","33.84","-0.08","-2.78"],["2026-05-20T19:30:00","DPC.MCNEILUS2","33.35","-0.78","-2.57"],["2026-05-20T19:30:00","DPC.NSPLOAD","36.04","2.25","-2.91"],["2026-05-20T19:30:00","DPC.NSPP_1.AZ","36.05","2.27","-2.92"],["2026-05-20T19:30:00","DPC.NWEC.AZ","33.96","0.06","-2.80"],["2026-05-20T19:30:00","DPC.NWELOAD","33.96","0.06","-2.80"],["2026-05-20T19:30:00","DPC.RIVR.ANVRY","34.93","1.02","-2.79"],["2026-05-20T19:30:00","DPC.STNMAN.ARR","33.15","-0.51","-3.04"],["2026-05-20T19:30:00","DPC.WINNEBAGO","33.28","-1.02","-2.40"],["2026-05-20T19:30:00","DPL","37.03","0.26","0.07"],["2026-05-20T19:30:00","DUK","37.59","0.82","0.07"],["2026-05-20T19:30:00","EAI.AECC_1.AZ","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EAI.AECCHYDRO2","36.14","-0.56","0.00"],["2026-05-20T19:30:00","EAI.AECCHYDRO9","35.65","-1.05","0.00"],["2026-05-20T19:30:00","EAI.AECCLD","36.59","-0.11","0.00"],["2026-05-20T19:30:00","EAI.AECCMCCLLN","35.83","-0.87","0.00"],["2026-05-20T19:30:00","EAI.AECCMGVCT1","35.50","-1.20","0.00"],["2026-05-20T19:30:00","EAI.AECCMGVCT2","35.50","-1.20","0.00"],["2026-05-20T19:30:00","EAI.AECCMGVMST","35.50","-1.20","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT1","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT2","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT3","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT4","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT5","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT6","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWCT7","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWST1","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCOSWST2","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.AECCWCSOL","36.74","0.04","0.00"],["2026-05-20T19:30:00","EAI.ANO1","34.98","-1.72","0.00"],["2026-05-20T19:30:00","EAI.ANO2","35.06","-1.64","0.00"],["2026-05-20T19:30:00","EAI.ARSNC1.ARR","36.11","-0.59","0.00"],["2026-05-20T19:30:00","EAI.BIGCYP120","36.96","0.26","0.00"],["2026-05-20T19:30:00","EAI.BIGCYP20","36.96","0.26","0.00"],["2026-05-20T19:30:00","EAI.BIGCYP40","36.96","0.26","0.00"],["2026-05-20T19:30:00","EAI.BLAKELY1","35.65","-1.05","0.00"],["2026-05-20T19:30:00","EAI.BLAKELY2","35.65","-1.05","0.00"],["2026-05-20T19:30:00","EAI.BUBALD","35.97","-0.73","0.00"],["2026-05-20T19:30:00","EAI.CARPNTR_1","35.68","-1.02","0.00"],["2026-05-20T19:30:00","EAI.CARPNTR_2","35.68","-1.02","0.00"],["2026-05-20T19:30:00","EAI.CC.AECCMGV","35.50","-1.20","0.00"],["2026-05-20T19:30:00","EAI.CC.AECCOSW","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.CC.BLAKLY","35.65","-1.05","0.00"],["2026-05-20T19:30:00","EAI.CC.DEGRAY","35.79","-0.91","0.00"],["2026-05-20T19:30:00","EAI.CC.DELL","36.79","0.09","0.00"],["2026-05-20T19:30:00","EAI.CC.HT_SPR1","35.45","-1.25","0.00"],["2026-05-20T19:30:00","EAI.CC.PBENRGY","35.83","-0.87","0.00"],["2026-05-20T19:30:00","EAI.CC.UPS1","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.CC.UPS2","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.CC.UPS3","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.CC.UPS4","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.CHLK1","36.83","0.13","0.00"],["2026-05-20T19:30:00","EAI.CHLK2","36.83","0.13","0.00"],["2026-05-20T19:30:00","EAI.CHLK3","36.83","0.13","0.00"],["2026-05-20T19:30:00","EAI.CLKS","36.92","0.22","0.00"],["2026-05-20T19:30:00","EAI.COUCH2.ARR","35.97","-0.73","0.00"],["2026-05-20T19:30:00","EAI.CROSSETT","35.68","-1.02","0.00"],["2026-05-20T19:30:00","EAI.CWAYLD","36.07","-0.63","0.00"],["2026-05-20T19:30:00","EAI.CWAYLD1.AZ","36.07","-0.63","0.00"],["2026-05-20T19:30:00","EAI.CWCP","36.40","-0.30","0.00"],["2026-05-20T19:30:00","EAI.CWL_1.AZ","36.95","0.25","0.00"],["2026-05-20T19:30:00","EAI.CWL_A","36.89","0.19","0.00"],["2026-05-20T19:30:00","EAI.CWL_B","36.89","0.19","0.00"],["2026-05-20T19:30:00","EAI.CWL_C","36.89","0.19","0.00"],["2026-05-20T19:30:00","EAI.CWL_D","36.89","0.19","0.00"],["2026-05-20T19:30:00","EAI.CWL_E","36.89","0.19","0.00"],["2026-05-20T19:30:00","EAI.CYVY","36.77","0.07","0.00"],["2026-05-20T19:30:00","EAI.DEGRAY1","35.79","-0.91","0.00"],["2026-05-20T19:30:00","EAI.DEGRAY2","35.79","-0.91","0.00"],["2026-05-20T19:30:00","EAI.DELL.CT1","36.79","0.09","0.00"],["2026-05-20T19:30:00","EAI.DELL.CT2","36.79","0.09","0.00"],["2026-05-20T19:30:00","EAI.DELL.ST3","36.79","0.09","0.00"],["2026-05-20T19:30:00","EAI.DRVRSOL","37.01","0.31","0.00"],["2026-05-20T19:30:00","EAI.EAILD","36.30","-0.40","0.00"],["2026-05-20T19:30:00","EAI.EAILD.RLA","36.30","-0.40","0.00"],["2026-05-20T19:30:00","EAI.EAMP_1.AZ","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EAI.ELDORA.ARR","35.22","-1.48","0.00"],["2026-05-20T19:30:00","EAI.FLATFORKSO","36.88","0.18","0.00"],["2026-05-20T19:30:00","EAI.FORGEVWSO","36.92","0.22","0.00"],["2026-05-20T19:30:00","EAI.GACP.GMPWR","37.01","0.31","0.00"],["2026-05-20T19:30:00","EAI.H_SPR1_CT1","35.45","-1.25","0.00"],["2026-05-20T19:30:00","EAI.H_SPR1_CT2","35.45","-1.25","0.00"],["2026-05-20T19:30:00","EAI.H_SPR1_ST","35.45","-1.25","0.00"],["2026-05-20T19:30:00","EAI.HAPPY","36.86","0.16","0.00"],["2026-05-20T19:30:00","EAI.HASKL1.ARR","35.77","-0.93","0.00"],["2026-05-20T19:30:00","ALTW.CRSTNSOL","34.30","-2.40","0.00"],["2026-05-20T19:30:00","ALTW.CRYLAKE1","33.29","-0.98","-2.43"],["2026-05-20T19:30:00","ALTW.CRYLAKE2","33.29","-0.98","-2.43"],["2026-05-20T19:30:00","ALTW.CRYSTAL3","33.29","-0.98","-2.43"],["2026-05-20T19:30:00","ALTW.DAEC.ARR","33.51","-0.58","-2.61"],["2026-05-20T19:30:00","ALTW.DASOLAR1","33.51","-0.58","-2.61"],["2026-05-20T19:30:00","ALTW.DASOLAR2","33.51","-0.58","-2.61"],["2026-05-20T19:30:00","ALTW.DR.ALPSLD","35.79","1.88","-2.79"],["2026-05-20T19:30:00","ALTW.DR.AURLD","34.86","0.22","-2.06"],["2026-05-20T19:30:00","ALTW.DR.BSLF","33.10","-0.89","-2.71"],["2026-05-20T19:30:00","ALTW.DR.COMPLD","33.85","-0.03","-2.82"],["2026-05-20T19:30:00","ALTW.DR.FERGLD","32.19","-2.41","-2.10"],["2026-05-20T19:30:00","ALTW.DR.NORLD","33.02","-0.98","-2.70"],["2026-05-20T19:30:00","ALTW.DR.SIMPLD","35.79","1.88","-2.79"],["2026-05-20T19:30:00","ALTW.DRUN.ESR1","33.63","-0.47","-2.60"],["2026-05-20T19:30:00","ALTW.ELKWIND","33.91","-0.03","-2.76"],["2026-05-20T19:30:00","ALTW.EMERY_1","33.30","-1.00","-2.40"],["2026-05-20T19:30:00","ALTW.EMERY_2","33.30","-1.00","-2.40"],["2026-05-20T19:30:00","ALTW.EMERY31","33.30","-1.00","-2.40"],["2026-05-20T19:30:00","ALTW.EMERY32","33.30","-1.00","-2.40"],["2026-05-20T19:30:00","ALTW.ENDV","33.04","-1.51","-2.15"],["2026-05-20T19:30:00","ALTW.ENGLFARMS","32.95","-1.57","-2.18"],["2026-05-20T19:30:00","ALTW.FAIR_DSL","33.48","-0.93","-2.29"],["2026-05-20T19:30:00","ALTW.FAIR_SIG","33.48","-0.93","-2.29"],["2026-05-20T19:30:00","ALTW.FAIR1.ARR","32.94","-1.01","-2.75"],["2026-05-20T19:30:00","ALTW.FAIR2.ARR","32.94","-1.01","-2.75"],["2026-05-20T19:30:00","ALTW.FAIRMONT1","33.48","-0.93","-2.29"],["2026-05-20T19:30:00","ALTW.FCLDFCL1","33.30","-1.26","-2.14"],["2026-05-20T19:30:00","ALTW.FRBRN.WND","33.20","-1.02","-2.48"],["2026-05-20T19:30:00","ALTW.FRNKLNCO","33.59","-0.77","-2.34"],["2026-05-20T19:30:00","ALTW.FXLK3.ARR","32.72","-1.73","-2.25"],["2026-05-20T19:30:00","ALTW.GOLDENPLN","32.85","-1.56","-2.29"],["2026-05-20T19:30:00","ALTW.GOLDP.ESR","32.85","-1.56","-2.29"],["2026-05-20T19:30:00","ALTW.GPFWIND","33.27","-1.44","-1.99"],["2026-05-20T19:30:00","ALTW.GRCT.ARR","33.79","-0.93","-1.98"],["2026-05-20T19:30:00","ALTW.HAHN.ARR","34.65","0.71","-2.76"],["2026-05-20T19:30:00","ALTW.HANCOC1","33.35","-1.03","-2.32"],["2026-05-20T19:30:00","ALTW.HAWKEYE1","35.73","1.77","-2.74"],["2026-05-20T19:30:00","ALTW.HCPD.STHP","33.46","-1.13","-2.11"],["2026-05-20T19:30:00","ALTW.HCPD.TRU","33.74","-0.68","-2.28"],["2026-05-20T19:30:00","ALTW.HDIVWIND","33.93","-2.77","0.00"],["2026-05-20T19:30:00","ALTW.HKCRK.MVP","33.11","-0.65","-2.94"],["2026-05-20T19:30:00","ALTW.HZLT3.MVP","33.40","-0.63","-2.67"],["2026-05-20T19:30:00","ALTW.INDEPWIND","33.55","-0.40","-2.75"],["2026-05-20T19:30:00","ALTW.JOULGSCIP","32.26","-1.78","-2.66"],["2026-05-20T19:30:00","ALTW.JOULGSIPL","32.26","-1.78","-2.66"],["2026-05-20T19:30:00","ALTW.JOUNEAL3","34.45","-2.25","0.00"],["2026-05-20T19:30:00","ALTW.JOUNEALS4","34.49","-2.21","0.00"],["2026-05-20T19:30:00","ALTW.KOSSUTH","32.92","-1.63","-2.15"],["2026-05-20T19:30:00","ALTW.KOSSUTH2","32.92","-1.63","-2.15"],["2026-05-20T19:30:00","ALTW.LAN.ESR1","34.61","0.74","-2.83"],["2026-05-20T19:30:00","ALTW.LANS3.ARR","34.61","0.74","-2.83"],["2026-05-20T19:30:00","ALTW.LANSIN4","34.61","0.74","-2.83"],["2026-05-20T19:30:00","ALTW.LEDYARD","32.82","-1.60","-2.28"],["2026-05-20T19:30:00","ALTW.LEDYD.MVP","32.82","-1.60","-2.28"],["2026-05-20T19:30:00","ALTW.LIMEC1","33.35","-0.92","-2.43"],["2026-05-20T19:30:00","ALTW.LIMEC2","33.34","-0.93","-2.43"],["2026-05-20T19:30:00","ALTW.LKFLD.IPL","32.23","-2.27","-2.20"],["2026-05-20T19:30:00","ALTW.LOSTLAKES","33.26","-1.31","-2.13"],["2026-05-20T19:30:00","ALTW.LOUIS.SLR","33.39","-0.73","-2.58"],["2026-05-20T19:30:00","ALTW.MECB","33.99","-1.71","-1.00"],["2026-05-20T19:30:00","ALTW.MECB_1.AZ","33.99","-1.71","-1.00"],["2026-05-20T19:30:00","ALTW.MGS_CT1","32.19","-2.41","-2.10"],["2026-05-20T19:30:00","ALTW.MGS_CT2","31.97","-2.63","-2.10"],["2026-05-20T19:30:00","ALTW.MGS_ST3.1","32.13","-2.47","-2.10"],["2026-05-20T19:30:00","ALTW.MGS_ST3.2","32.13","-2.47","-2.10"],["2026-05-20T19:30:00","ALTW.MMPA.OGWF","32.26","-1.91","-2.53"],["2026-05-20T19:30:00","ALTW.MONTA.ARR","32.87","-1.32","-2.51"],["2026-05-20T19:30:00","ALTW.MOWERCO","33.36","-0.76","-2.58"],["2026-05-20T19:30:00","ALTW.MQOKT.ARR","32.96","-0.90","-2.84"],["2026-05-20T19:30:00","ALTW.MRES","32.81","-1.69","-2.20"],["2026-05-20T19:30:00","ALTW.MRES_1.AZ","32.77","-1.73","-2.20"],["2026-05-20T19:30:00","ALTW.MTOWNCT1","32.19","-2.41","-2.10"],["2026-05-20T19:30:00","ALTW.MTOWNCT2","32.19","-2.41","-2.10"],["2026-05-20T19:30:00","ALTW.MTOWNCT3","32.19","-2.41","-2.10"],["2026-05-20T19:30:00","ALTW.NCENT.ARR","35.75","-0.95","0.00"],["2026-05-20T19:30:00","ALTW.NSP","33.70","-0.66","-2.34"],["2026-05-20T19:30:00","ALTW.NSPP_1.AZ","33.70","-0.66","-2.34"],["2026-05-20T19:30:00","ALTW.ODINWF","33.67","-0.78","-2.25"],["2026-05-20T19:30:00","ALTW.OTTMW.MVP","34.84","-1.86","0.00"],["2026-05-20T19:30:00","ALTW.OTTUMW1","34.36","-2.34","0.00"],["2026-05-20T19:30:00","ALTW.PIONPRAR2","33.33","-0.75","-2.62"],["2026-05-20T19:30:00","ALTW.PIOPRAIR1","33.33","-0.75","-2.62"],["2026-05-20T19:30:00","ALTW.PRARC1","33.79","-0.27","-2.64"],["2026-05-20T19:30:00","ALTW.PRARC3","33.79","-0.27","-2.64"],["2026-05-20T19:30:00","ALTW.PRARC4","33.79","-0.27","-2.64"],["2026-05-20T19:30:00","ALTW.PRESCOTT","33.77","-2.93","0.00"],["2026-05-20T19:30:00","ALTW.RCCS.ARR","33.66","-0.43","-2.61"],["2026-05-20T19:30:00","ALTW.RICHLAND","32.77","-1.99","-1.94"],["2026-05-20T19:30:00","ALTW.RIPPEY1","33.33","-1.45","-1.92"],["2026-05-20T19:30:00","ALTW.ROCKCREEK","32.08","-1.58","-3.04"],["2026-05-20T19:30:00","ALTW.ROQUETTE1","34.68","-2.02","0.00"],["2026-05-20T19:30:00","ALTW.SACCOWIND","32.77","-1.99","-1.94"],["2026-05-20T19:30:00","ALTW.SARATOGA","34.00","-0.08","-2.62"],["2026-05-20T19:30:00","CIN.WHEATCTG1","37.72","1.02","0.00"],["2026-05-20T19:30:00","CIN.WHEATCTG2","37.72","1.02","0.00"],["2026-05-20T19:30:00","CIN.WHEATCTG3","37.72","1.02","0.00"],["2026-05-20T19:30:00","CIN.WHEATCTG4","37.72","1.02","0.00"],["2026-05-20T19:30:00","CIN.WHTSLR.SIG","38.32","1.62","0.00"],["2026-05-20T19:30:00","CIN.WRHILND","36.89","0.19","0.00"],["2026-05-20T19:30:00","CIN.WVPA.BNLIL","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.WVPA.PSI","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.WVPA_1.AZ","39.07","1.77","0.60"],["2026-05-20T19:30:00","CLEC.ACA11","36.05","-0.65","0.00"],["2026-05-20T19:30:00","CLEC.ACA12","36.05","-0.65","0.00"],["2026-05-20T19:30:00","CLEC.ACA13","36.05","-0.65","0.00"],["2026-05-20T19:30:00","CLEC.AXLA","34.96","-1.74","0.00"],["2026-05-20T19:30:00","CLEC.AXLA_1.AZ","34.96","-1.74","0.00"],["2026-05-20T19:30:00","CLEC.CC.ACAPB1","36.05","-0.65","0.00"],["2026-05-20T19:30:00","CLEC.CC.CPS6","35.07","-1.63","0.00"],["2026-05-20T19:30:00","CLEC.CC.CPS7","35.07","-1.63","0.00"],["2026-05-20T19:30:00","CLEC.CLEC","36.37","-0.33","0.00"],["2026-05-20T19:30:00","CLEC.CPS6","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CLEC.CPS6ST","35.06","-1.64","0.00"],["2026-05-20T19:30:00","CLEC.CPS71","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CLEC.CPS72","35.08","-1.62","0.00"],["2026-05-20T19:30:00","CLEC.CPS7ST","35.06","-1.64","0.00"],["2026-05-20T19:30:00","CLEC.CPWR_1.AZ","36.38","-0.32","0.00"],["2026-05-20T19:30:00","CLEC.CPWR_2.AZ","37.29","0.59","0.00"],["2026-05-20T19:30:00","CLEC.CPWR_6.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","CLEC.CPWR_8.AZ","35.62","-1.08","0.00"],["2026-05-20T19:30:00","CLEC.DOLETSLR","36.52","-0.18","0.00"],["2026-05-20T19:30:00","CLEC.DPS.ARR","36.52","-0.18","0.00"],["2026-05-20T19:30:00","CLEC.ELIZSOL","36.35","-0.35","0.00"],["2026-05-20T19:30:00","CLEC.ERATH","37.00","0.30","0.00"],["2026-05-20T19:30:00","CLEC.HOPK1.ARR","36.83","0.13","0.00"],["2026-05-20T19:30:00","CLEC.HUNTER5","34.94","-1.76","0.00"],["2026-05-20T19:30:00","CLEC.MPS3","34.75","-1.95","0.00"],["2026-05-20T19:30:00","CLEC.NPS1","34.60","-2.10","0.00"],["2026-05-20T19:30:00","CLEC.ORIN","36.63","-0.07","0.00"],["2026-05-20T19:30:00","CLEC.PRAIRIE","35.50","-1.20","0.00"],["2026-05-20T19:30:00","CLEC.RPS2","34.69","-2.01","0.00"],["2026-05-20T19:30:00","CLEC.RPS2.LAFA","34.69","-2.01","0.00"],["2026-05-20T19:30:00","CLEC.RPS2.LEPA","34.69","-2.01","0.00"],["2026-05-20T19:30:00","CLEC.SINGERSO","36.11","-0.59","0.00"],["2026-05-20T19:30:00","CLEC.SPS1","36.78","0.08","0.00"],["2026-05-20T19:30:00","CLEC.TPS4","36.73","0.03","0.00"],["2026-05-20T19:30:00","CONS.5CHANNELS","40.02","0.28","3.04"],["2026-05-20T19:30:00","CONS.ADA","40.92","0.99","3.23"],["2026-05-20T19:30:00","CONS.AESM.CHSE","40.61","0.81","3.10"],["2026-05-20T19:30:00","CONS.ALCONA","40.74","0.97","3.07"],["2026-05-20T19:30:00","CONS.ALLEGAN","41.57","1.65","3.22"],["2026-05-20T19:30:00","CONS.ALPENA","42.56","2.80","3.06"],["2026-05-20T19:30:00","CONS.ALPENTHBA","42.56","2.80","3.06"],["2026-05-20T19:30:00","CONS.ALPINE01","38.46","-1.36","3.12"],["2026-05-20T19:30:00","CONS.ALPINE02","38.46","-1.36","3.12"],["2026-05-20T19:30:00","CONS.ASSEMBLY3","40.19","0.47","3.02"],["2026-05-20T19:30:00","CONS.AZ","40.97","1.14","3.13"],["2026-05-20T19:30:00","CONS.BRANCH","41.42","1.58","3.14"],["2026-05-20T19:30:00","CONS.BRENTRNG1","40.88","1.16","3.02"],["2026-05-20T19:30:00","CONS.BRNP8","40.47","0.54","3.23"],["2026-05-20T19:30:00","CONS.BSE.CEC","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CA3.MPPA","39.72","-0.21","3.23"],["2026-05-20T19:30:00","CONS.CA3_WPSC","39.72","-0.21","3.23"],["2026-05-20T19:30:00","CONS.CADILAC","39.97","0.10","3.17"],["2026-05-20T19:30:00","CONS.CADILGMA2","39.97","0.10","3.17"],["2026-05-20T19:30:00","CONS.CAMPBELL1","39.94","0.01","3.23"],["2026-05-20T19:30:00","CONS.CAMPBELL2","39.94","0.01","3.23"],["2026-05-20T19:30:00","CONS.CAMPBELL3","39.72","-0.21","3.23"],["2026-05-20T19:30:00","CONS.CC.COVRT1","40.31","0.18","3.43"],["2026-05-20T19:30:00","CONS.CC.COVRT2","40.31","0.18","3.43"],["2026-05-20T19:30:00","CONS.CC.COVRT3","40.33","0.20","3.43"],["2026-05-20T19:30:00","CONS.CC.JAXSON","40.02","0.30","3.02"],["2026-05-20T19:30:00","CONS.CC.MICHP","39.04","-0.87","3.21"],["2026-05-20T19:30:00","CONS.CC.ZEELA2","39.98","0.01","3.27"],["2026-05-20T19:30:00","CONS.CCG_1.AZ","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CCG_2.AZ","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CCG_3.AZ","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CCG_4.AZ","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CCG_5.AZ","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CCG_6.AZ","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.CEREALSO","40.84","1.00","3.14"],["2026-05-20T19:30:00","CONS.CETR","41.02","1.19","3.13"],["2026-05-20T19:30:00","CONS.CHS2","40.82","0.97","3.15"],["2026-05-20T19:30:00","CONS.CHSE","40.82","0.97","3.15"],["2026-05-20T19:30:00","CONS.CLDWTR1","41.45","1.61","3.14"],["2026-05-20T19:30:00","CONS.CNE","41.09","1.26","3.13"],["2026-05-20T19:30:00","CONS.COBB.ARR","40.82","0.90","3.22"],["2026-05-20T19:30:00","CONS.COOKE","41.12","1.38","3.04"],["2026-05-20T19:30:00","CONS.COVRT1_GT","40.31","0.18","3.43"],["2026-05-20T19:30:00","CONS.COVRT1_ST","40.31","0.18","3.43"],["2026-05-20T19:30:00","CONS.COVRT2_GT","40.31","0.18","3.43"],["2026-05-20T19:30:00","CONS.COVRT2_ST","40.31","0.18","3.43"],["2026-05-20T19:30:00","CONS.COVRT3_GT","40.33","0.20","3.43"],["2026-05-20T19:30:00","CONS.COVRT3_ST","40.33","0.20","3.43"],["2026-05-20T19:30:00","CONS.CRESCENT","42.56","2.74","3.12"],["2026-05-20T19:30:00","CONS.CROTON","41.21","1.31","3.20"],["2026-05-20T19:30:00","CONS.DR.ALPENA","42.56","2.80","3.06"],["2026-05-20T19:30:00","CONS.DR.CETR","40.97","1.08","3.19"],["2026-05-20T19:30:00","CONS.DR.MAROA","41.51","1.67","3.14"],["2026-05-20T19:30:00","GRE.CHRISFRWD","32.80","-1.70","-2.20"],["2026-05-20T19:30:00","GRE.ELKRI4","32.34","-1.85","-2.51"],["2026-05-20T19:30:00","GRE.ELMCR2_IBR","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.ELMCRK","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.GMARAGMAR","35.30","1.06","-2.46"],["2026-05-20T19:30:00","GRE.GRE","32.83","-1.39","-2.48"],["2026-05-20T19:30:00","GRE.GRE.CXS","32.80","-1.38","-2.52"],["2026-05-20T19:30:00","GRE.HUC","32.75","-1.51","-2.44"],["2026-05-20T19:30:00","GRE.LITCH_QS","34.16","-0.10","-2.44"],["2026-05-20T19:30:00","GRE.LITCHF_1","34.16","-0.10","-2.44"],["2026-05-20T19:30:00","GRE.LKFLGR1","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.LKFLGR2","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.LKFLGR3","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.LKFLGR4","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.LKFLGR5","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.LKFLGR6","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.MAPLEMAPL","32.60","-1.61","-2.49"],["2026-05-20T19:30:00","GRE.MMPA","32.57","-1.62","-2.51"],["2026-05-20T19:30:00","GRE.MORA__2_5","34.06","-0.14","-2.50"],["2026-05-20T19:30:00","GRE.MORA__6","34.06","-0.14","-2.50"],["2026-05-20T19:30:00","GRE.MOWER2","33.36","-0.76","-2.58"],["2026-05-20T19:30:00","GRE.MP.GRE","32.29","-2.21","-2.20"],["2026-05-20T19:30:00","GRE.NBRNCG_QS","33.29","-0.88","-2.53"],["2026-05-20T19:30:00","GRE.NFW_1","29.89","-4.62","-2.19"],["2026-05-20T19:30:00","GRE.NSP","32.72","-1.57","-2.41"],["2026-05-20T19:30:00","GRE.NSP.CXS","32.18","-1.99","-2.53"],["2026-05-20T19:30:00","GRE.NSP.GREC","32.52","-1.70","-2.48"],["2026-05-20T19:30:00","GRE.NSPP_1.AZ","30.94","-3.50","-2.26"],["2026-05-20T19:30:00","GRE.ORMATHR","33.08","-1.37","-2.25"],["2026-05-20T19:30:00","GRE.PRINC1","33.45","-0.75","-2.50"],["2026-05-20T19:30:00","GRE.PRINC2","33.45","-0.75","-2.50"],["2026-05-20T19:30:00","GRE.PVLYGR1","32.50","-1.61","-2.59"],["2026-05-20T19:30:00","GRE.PVLYGR2","32.50","-1.61","-2.59"],["2026-05-20T19:30:00","GRE.PVLYGR3","32.50","-1.61","-2.59"],["2026-05-20T19:30:00","GRE.REC","30.22","-4.29","-2.19"],["2026-05-20T19:30:00","GRE.REC.CC1_AC","30.18","-4.33","-2.19"],["2026-05-20T19:30:00","GRE.REC.CC1_DC","31.78","-2.40","-2.52"],["2026-05-20T19:30:00","GRE.REC.CC2_AC","30.18","-4.33","-2.19"],["2026-05-20T19:30:00","GRE.REC.CC2_DC","31.78","-2.40","-2.52"],["2026-05-20T19:30:00","GRE.REC.DATA","30.19","-4.32","-2.19"],["2026-05-20T19:30:00","GRE.REC.DCLOSS","30.18","-4.33","-2.19"],["2026-05-20T19:30:00","GRE.ROCKLAKE","33.50","-0.67","-2.53"],["2026-05-20T19:30:00","GRE.SMP","33.84","-0.36","-2.50"],["2026-05-20T19:30:00","GRE.SMP.GRE","33.88","-0.27","-2.55"],["2026-05-20T19:30:00","GRE.STANT.ARR","30.17","-4.34","-2.19"],["2026-05-20T19:30:00","GRE.STBON1","32.47","-1.74","-2.49"],["2026-05-20T19:30:00","GRE.TEA_1.AZ","33.69","-0.50","-2.51"],["2026-05-20T19:30:00","GRE.TRIMTTRIM","32.17","-2.29","-2.24"],["2026-05-20T19:30:00","GRE.WILM","32.17","-2.20","-2.33"],["2026-05-20T19:30:00","HE.07LCPGEN1","38.95","2.25","0.00"],["2026-05-20T19:30:00","HE.07LCPGEN2","38.95","2.25","0.00"],["2026-05-20T19:30:00","HE.07LCPGEN3","38.95","2.25","0.00"],["2026-05-20T19:30:00","HE.07LCPGEN4","38.95","2.25","0.00"],["2026-05-20T19:30:00","HE.07LCPGEN5","38.95","2.25","0.00"],["2026-05-20T19:30:00","HE.07LCPGEN6","38.95","2.25","0.00"],["2026-05-20T19:30:00","HE.CIN","38.97","2.27","0.00"],["2026-05-20T19:30:00","HE.HE","39.06","2.36","0.00"],["2026-05-20T19:30:00","HE.HEIRLOOMSLR","37.92","1.22","0.00"],["2026-05-20T19:30:00","HE.MEROM_AUX","36.86","0.16","0.00"],["2026-05-20T19:30:00","HE.MEROM_CH1","36.86","0.16","0.00"],["2026-05-20T19:30:00","HE.MEROM_CH2","36.86","0.16","0.00"],["2026-05-20T19:30:00","HE.MEROM1","36.86","0.16","0.00"],["2026-05-20T19:30:00","HE.MEROM2","36.86","0.16","0.00"],["2026-05-20T19:30:00","HE.OSPR_PT","36.97","0.27","0.00"],["2026-05-20T19:30:00","HE.RATTS.ARR","37.81","1.11","0.00"],["2026-05-20T19:30:00","HE.RATTS1SLR","37.92","1.22","0.00"],["2026-05-20T19:30:00","HE.SIGW","39.90","3.20","0.00"],["2026-05-20T19:30:00","HE.WORTH1","37.14","0.44","0.00"],["2026-05-20T19:30:00","HE.WORTH2","37.14","0.44","0.00"],["2026-05-20T19:30:00","HE.WORTH3","37.14","0.44","0.00"],["2026-05-20T19:30:00","HE.WORTH4","37.14","0.44","0.00"],["2026-05-20T19:30:00","HMPL.HMPL_1.AZ","39.07","2.37","0.00"],["2026-05-20T19:30:00","HMPL.HMPLOAD","39.07","2.37","0.00"],["2026-05-20T19:30:00","ILGEN1.AGG","36.11","-0.59","0.00"],["2026-05-20T19:30:00","ILGEN10.AGG","36.11","-0.59","0.00"],["2026-05-20T19:30:00","ILGEN2.AGG","36.11","-0.59","0.00"],["2026-05-20T19:30:00","ILGEN3.AGG","36.18","-0.52","0.00"],["2026-05-20T19:30:00","ILGEN4.AGG","32.65","-0.65","-3.40"],["2026-05-20T19:30:00","ILGEN5.AGG","36.11","-0.59","0.00"],["2026-05-20T19:30:00","ILGEN7.AGG","36.11","-0.59","0.00"],["2026-05-20T19:30:00","ILLINOIS.HUB","34.61","-1.07","-1.02"],["2026-05-20T19:30:00","INDIANA.HUB","39.60","1.96","0.94"],["2026-05-20T19:30:00","INDN","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","IPL.16EVCT7","38.63","1.93","0.00"],["2026-05-20T19:30:00","IPL.16EVCT8","38.63","1.93","0.00"],["2026-05-20T19:30:00","IPL.16EVST9","38.63","1.93","0.00"],["2026-05-20T19:30:00","IPL.16GEOR11G","38.30","1.60","0.00"],["2026-05-20T19:30:00","IPL.16GEOR22G","38.53","1.83","0.00"],["2026-05-20T19:30:00","IPL.16GEOR33G","38.53","1.83","0.00"],["2026-05-20T19:30:00","IPL.16GEOR44G","38.30","1.60","0.00"],["2026-05-20T19:30:00","IPL.16PETE.AGG","37.57","0.87","0.00"],["2026-05-20T19:30:00","IPL.16PETEE3","37.64","0.94","0.00"],["2026-05-20T19:30:00","IPL.16PETEE4","37.57","0.87","0.00"],["2026-05-20T19:30:00","IPL.16STOC4C4","38.09","1.39","0.00"],["2026-05-20T19:30:00","IPL.16STOC5C5","37.96","1.26","0.00"],["2026-05-20T19:30:00","IPL.16STOT.AGG","38.15","1.45","0.00"],["2026-05-20T19:30:00","IPL.16STOU5O5","38.04","1.34","0.00"],["2026-05-20T19:30:00","EAI.UPS4_CT2","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS4_ST","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.WBSOL","36.90","0.20","0.00"],["2026-05-20T19:30:00","EAI.WH_BLUFF1","35.77","-0.93","0.00"],["2026-05-20T19:30:00","EAI.WH_BLUFF2","35.77","-0.93","0.00"],["2026-05-20T19:30:00","EAI.WHBLF.ARR","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EAI.WMPSOL","36.95","0.25","0.00"],["2026-05-20T19:30:00","EAI.WMULD_1.AZ","36.99","0.29","0.00"],["2026-05-20T19:30:00","EAI.WMULDLD","36.99","0.29","0.00"],["2026-05-20T19:30:00","EAI.WODLN1.ARR","35.93","-0.77","0.00"],["2026-05-20T19:30:00","EAI.WSTMMP.ARR","36.97","0.27","0.00"],["2026-05-20T19:30:00","EAI.WTBLF5.ARR","35.77","-0.93","0.00"],["2026-05-20T19:30:00","EDE","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","EDE.PLUM","36.85","0.15","0.00"],["2026-05-20T19:30:00","EES.ACAD2_CT1","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.ACAD2_CT2","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.ACAD2_ST","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.ACADA1.ARR","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.ACADA2.ARR","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.AIRLIN.ARR","36.40","-0.30","0.00"],["2026-05-20T19:30:00","EES.AIRLIQ_GEI","36.54","-0.16","0.00"],["2026-05-20T19:30:00","EES.AMITESO","36.84","0.14","0.00"],["2026-05-20T19:30:00","EES.AXIALL","35.90","-0.80","0.00"],["2026-05-20T19:30:00","EES.AXLPLQ","36.22","-0.48","0.00"],["2026-05-20T19:30:00","EES.BASFVFW","36.43","-0.27","0.00"],["2026-05-20T19:30:00","EES.BASTAP.ARR","35.14","-1.56","0.00"],["2026-05-20T19:30:00","EES.BASTP1.ARR","35.14","-1.56","0.00"],["2026-05-20T19:30:00","EES.BASTR1.ARR","35.19","-1.51","0.00"],["2026-05-20T19:30:00","EES.BASTR2.ARR","35.19","-1.51","0.00"],["2026-05-20T19:30:00","EES.BC1_1","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.BC1_2","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.BC1_3","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.BC1_4","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.BC2_1","35.84","-0.86","0.00"],["2026-05-20T19:30:00","EES.BC2_2","35.84","-0.86","0.00"],["2026-05-20T19:30:00","EES.BC2_3","35.84","-0.86","0.00"],["2026-05-20T19:30:00","EES.BGTEL1.ARR","36.48","-0.22","0.00"],["2026-05-20T19:30:00","EES.BRAZ_1.AZ","37.54","0.84","0.00"],["2026-05-20T19:30:00","EES.BRAZLD","37.53","0.83","0.00"],["2026-05-20T19:30:00","EES.BRTNY1.ARR","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.BRTNY2.ARR","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.BURAS.ARR","36.34","-0.36","0.00"],["2026-05-20T19:30:00","EES.BXTRW5.ARR","35.79","-0.91","0.00"],["2026-05-20T19:30:00","EES.BXTRWL.ARR","35.79","-0.91","0.00"],["2026-05-20T19:30:00","EES.BXWSN2.ARR","35.79","-0.91","0.00"],["2026-05-20T19:30:00","EES.BYCT1","36.28","-0.42","0.00"],["2026-05-20T19:30:00","EES.BYCT2","36.28","-0.42","0.00"],["2026-05-20T19:30:00","EES.BYCT3","36.28","-0.42","0.00"],["2026-05-20T19:30:00","EES.BYCT4","36.28","-0.42","0.00"],["2026-05-20T19:30:00","EES.BYGL","35.35","-1.35","0.00"],["2026-05-20T19:30:00","EES.CALCAS1_CT","36.17","-0.53","0.00"],["2026-05-20T19:30:00","EES.CALCAS2_CT","36.17","-0.53","0.00"],["2026-05-20T19:30:00","EES.CALDWEL.AZ","38.22","1.52","0.00"],["2026-05-20T19:30:00","EES.CALDWELL","38.22","1.52","0.00"],["2026-05-20T19:30:00","EES.CARV_A","36.20","-0.50","0.00"],["2026-05-20T19:30:00","EES.CARV_BC","36.20","-0.50","0.00"],["2026-05-20T19:30:00","EES.CC.ACAD2","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.CC.JWL_1","35.89","-0.81","0.00"],["2026-05-20T19:30:00","EES.CC.JWL_2","35.88","-0.82","0.00"],["2026-05-20T19:30:00","EES.CC.LKCHAR","35.52","-1.18","0.00"],["2026-05-20T19:30:00","EES.CC.MTCPS","36.34","-0.36","0.00"],["2026-05-20T19:30:00","EES.CC.NINEM6","35.92","-0.78","0.00"],["2026-05-20T19:30:00","EES.CC.NOPS","36.40","-0.30","0.00"],["2026-05-20T19:30:00","EES.CC.OCAPS","36.46","-0.24","0.00"],["2026-05-20T19:30:00","EES.CNWAY2.ARR","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.COLY1.ARR","36.23","-0.47","0.00"],["2026-05-20T19:30:00","EES.CONC","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.CONCECO","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.CONCORDIA","36.29","-0.41","0.00"],["2026-05-20T19:30:00","EES.CONCPK","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.CONCSUP","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.CONWAY.ARR","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.CTEAU2.ARR","36.50","-0.20","0.00"],["2026-05-20T19:30:00","EES.CTW_1","35.93","-0.77","0.00"],["2026-05-20T19:30:00","EES.CTW_2","35.93","-0.77","0.00"],["2026-05-20T19:30:00","EES.CTW_3","35.93","-0.77","0.00"],["2026-05-20T19:30:00","EES.CTW_4","35.93","-0.77","0.00"],["2026-05-20T19:30:00","EES.CYPRESS1CT","35.97","-0.73","0.00"],["2026-05-20T19:30:00","EES.CYPRESS2CT","35.97","-0.73","0.00"],["2026-05-20T19:30:00","EES.DBAYO1.ARR","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EES.DEMCO","36.48","-0.22","0.00"],["2026-05-20T19:30:00","EES.DERSLD","36.70","0.00","0.00"],["2026-05-20T19:30:00","EES.DOWCHEM","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EES.DOWCHEMECO","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EES.DOWCHEMPK","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EES.DOWCHEMSUP","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EES.DR.ELLPT1","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.DR.ENMP","36.66","-0.04","0.00"],["2026-05-20T19:30:00","EES.DR.OSG","37.06","0.36","0.00"],["2026-05-20T19:30:00","EES.EGMP_1.AZ","36.47","-0.23","0.00"],["2026-05-20T19:30:00","EES.EGMP_2.AZ","36.06","-0.64","0.00"],["2026-05-20T19:30:00","EES.ELILD","36.32","-0.38","0.00"],["2026-05-20T19:30:00","EES.ELILD.RLA","36.32","-0.38","0.00"],["2026-05-20T19:30:00","EES.ELMP_1.AZ","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.EMMP_1.AZ","36.70","0.00","0.00"],["2026-05-20T19:30:00","EES.EMMP_2.AZ","37.14","0.44","0.00"],["2026-05-20T19:30:00","AECI","35.18","-1.52","0.00"],["2026-05-20T19:30:00","AECI.ALTW","35.78","-0.21","-0.71"],["2026-05-20T19:30:00","AECI.AMMO","36.93","0.23","0.00"],["2026-05-20T19:30:00","AECI.APM_1.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","AECI.APM_2.AZ","34.90","-1.80","0.00"],["2026-05-20T19:30:00","AECI.CWLD","34.90","-1.80","0.00"],["2026-05-20T19:30:00","AEP","37.03","0.26","0.07"],["2026-05-20T19:30:00","AEP.PSGC1.AMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AEP.PSGC2.AMP","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AEP.WVPA.GIB5","37.38","0.68","0.00"],["2026-05-20T19:30:00","ALTE.1ROCKGEN","32.32","-0.77","-3.61"],["2026-05-20T19:30:00","ALTE.ALBANY","32.36","-0.73","-3.61"],["2026-05-20T19:30:00","ALTE.ALTE","33.35","0.21","-3.56"],["2026-05-20T19:30:00","ALTE.AZ","33.35","0.21","-3.56"],["2026-05-20T19:30:00","ALTE.BEARCRK","34.05","0.58","-3.23"],["2026-05-20T19:30:00","ALTE.BVRDAM","35.13","2.11","-3.68"],["2026-05-20T19:30:00","ALTE.CASSVILLE","33.01","-0.59","-3.10"],["2026-05-20T19:30:00","ALTE.CC.RIVS1","31.73","-1.24","-3.73"],["2026-05-20T19:30:00","ALTE.CC.RIVS2","31.73","-1.24","-3.73"],["2026-05-20T19:30:00","ALTE.CC.WRIVS1","31.94","-1.04","-3.72"],["2026-05-20T19:30:00","ALTE.CC.WRIVS2","31.94","-1.04","-3.72"],["2026-05-20T19:30:00","ALTE.CEDARDGE","33.47","0.43","-3.66"],["2026-05-20T19:30:00","ALTE.COLUMBAL1","32.81","-0.39","-3.50"],["2026-05-20T19:30:00","ALTE.COLUMBAL2","32.71","-0.49","-3.50"],["2026-05-20T19:30:00","ALTE.CRAWFISH","32.91","-0.10","-3.69"],["2026-05-20T19:30:00","ALTE.DR.ALTM","32.94","-0.02","-3.74"],["2026-05-20T19:30:00","ALTE.EDG.ESR","33.03","0.13","-3.80"],["2026-05-20T19:30:00","ALTE.EDG3.ARR","33.05","0.15","-3.80"],["2026-05-20T19:30:00","ALTE.EDGG5G5","32.98","0.08","-3.80"],["2026-05-20T19:30:00","ALTE.GRANT.ESR","32.40","-1.13","-3.17"],["2026-05-20T19:30:00","ALTE.GRANTCTY","32.40","-1.13","-3.17"],["2026-05-20T19:30:00","ALTE.JUN31.ARR","34.05","0.58","-3.23"],["2026-05-20T19:30:00","ALTE.KILBOUNIL","33.76","0.47","-3.41"],["2026-05-20T19:30:00","ALTE.NEENAHG1","32.97","-0.10","-3.63"],["2026-05-20T19:30:00","ALTE.NEENAHG2","32.98","-0.09","-3.63"],["2026-05-20T19:30:00","ALTE.NLSD1.ARR","33.04","-0.58","-3.08"],["2026-05-20T19:30:00","ALTE.NLSD2.ARR","33.04","-0.58","-3.08"],["2026-05-20T19:30:00","ALTE.NROCK","32.28","-0.78","-3.64"],["2026-05-20T19:30:00","ALTE.ONIONRIV","33.19","0.37","-3.88"],["2026-05-20T19:30:00","ALTE.PADDOCK","31.80","-1.17","-3.73"],["2026-05-20T19:30:00","ALTE.PAR_1.AZ","33.49","0.35","-3.56"],["2026-05-20T19:30:00","ALTE.PDSG1S1","32.97","-0.26","-3.47"],["2026-05-20T19:30:00","ALTE.PPKC.ESR1","33.13","-0.08","-3.49"],["2026-05-20T19:30:00","ALTE.QUILTBLCK","32.69","-0.70","-3.31"],["2026-05-20T19:30:00","ALTE.ROCKGEN2","32.32","-0.77","-3.61"],["2026-05-20T19:30:00","ALTE.ROCKGEN3","32.32","-0.77","-3.61"],["2026-05-20T19:30:00","ALTE.SFONDDLG1","33.26","0.23","-3.67"],["2026-05-20T19:30:00","ALTE.SFONDDLG2","33.26","0.23","-3.67"],["2026-05-20T19:30:00","ALTE.SFONDDLG3","33.26","0.23","-3.67"],["2026-05-20T19:30:00","ALTE.SFONDDLG4","33.26","0.23","-3.67"],["2026-05-20T19:30:00","ALTE.SHEB1","32.75","-0.13","-3.82"],["2026-05-20T19:30:00","ALTE.SHEB2","32.75","-0.13","-3.82"],["2026-05-20T19:30:00","ALTE.SHPSN.ARR","32.51","-0.55","-3.64"],["2026-05-20T19:30:00","ALTE.SPRINGFD","33.29","0.33","-3.74"],["2026-05-20T19:30:00","ALTE.TOWNECT_1","31.73","-1.24","-3.73"],["2026-05-20T19:30:00","ALTE.TOWNECT_2","31.73","-1.24","-3.73"],["2026-05-20T19:30:00","ALTE.TOWNEST11","31.73","-1.24","-3.73"],["2026-05-20T19:30:00","ALTE.TOWNEST12","31.73","-1.24","-3.73"],["2026-05-20T19:30:00","ALTE.WAUTOMA","33.78","0.52","-3.44"],["2026-05-20T19:30:00","ALTE.WOOD.ESR","33.36","-0.05","-3.29"],["2026-05-20T19:30:00","ALTE.WOODCTY","33.36","-0.05","-3.29"],["2026-05-20T19:30:00","ALTE.WPPI_1.AZ","34.78","1.23","-3.15"],["2026-05-20T19:30:00","ALTE.WRIVS_CT1","31.94","-1.04","-3.72"],["2026-05-20T19:30:00","ALTE.WRIVS_CT2","31.94","-1.04","-3.72"],["2026-05-20T19:30:00","ALTE.WRIVS_ST1","31.94","-1.04","-3.72"],["2026-05-20T19:30:00","ALTE.WRIVS_ST2","31.94","-1.04","-3.72"],["2026-05-20T19:30:00","ALTW.8THST.ARR","33.05","-0.70","-2.95"],["2026-05-20T19:30:00","ALTW.ADAMSADAM","33.36","-0.75","-2.59"],["2026-05-20T19:30:00","ALTW.ALTW","33.93","-0.69","-2.08"],["2026-05-20T19:30:00","ALTW.AMESWIND","32.83","-1.82","-2.05"],["2026-05-20T19:30:00","ALTW.ARMST.ARR","33.32","-1.22","-2.16"],["2026-05-20T19:30:00","ALTW.AZ","33.92","-0.70","-2.08"],["2026-05-20T19:30:00","ALTW.BART1AGR","33.33","-0.88","-2.49"],["2026-05-20T19:30:00","ALTW.BART1WPPI","33.33","-0.88","-2.49"],["2026-05-20T19:30:00","ALTW.BARTON2","33.33","-0.88","-2.49"],["2026-05-20T19:30:00","ALTW.BENT_TREE","32.99","-1.26","-2.45"],["2026-05-20T19:30:00","ALTW.BEPM.CBLD","34.22","-0.07","-2.41"],["2026-05-20T19:30:00","ALTW.BRLGTN1","33.35","-1.22","-2.13"],["2026-05-20T19:30:00","ALTW.BRLGTN2","33.35","-1.22","-2.13"],["2026-05-20T19:30:00","ALTW.BRLGTN3","33.35","-1.22","-2.13"],["2026-05-20T19:30:00","ALTW.BRLGTN4","33.35","-1.22","-2.13"],["2026-05-20T19:30:00","ALTW.BRLGTN5","33.31","-1.27","-2.12"],["2026-05-20T19:30:00","ALTW.BROOKE1","33.50","-1.11","-2.09"],["2026-05-20T19:30:00","ALTW.BVR.ARR","32.96","-0.81","-2.93"],["2026-05-20T19:30:00","ALTW.CC.EMERY1","33.30","-1.00","-2.40"],["2026-05-20T19:30:00","ALTW.CC.EMERY2","33.30","-1.00","-2.40"],["2026-05-20T19:30:00","ALTW.CC.MGS1","32.13","-2.47","-2.10"],["2026-05-20T19:30:00","ALTW.CC.MGS2","32.02","-2.58","-2.10"],["2026-05-20T19:30:00","ALTW.CERROG1","33.32","-1.02","-2.36"],["2026-05-20T19:30:00","ALTW.CMMPA.MTL","33.75","-0.72","-2.23"],["2026-05-20T19:30:00","ALTW.CMMPA.SPR","34.05","-0.41","-2.24"],["2026-05-20T19:30:00","ALTW.CMMPA.WIN","32.94","-1.55","-2.21"],["2026-05-20T19:30:00","ALTW.CRLK2WPL","33.29","-0.98","-2.43"],["2026-05-20T19:30:00","ALTW.CRLK3CWL2","33.29","-0.98","-2.43"],["2026-05-20T19:30:00","ALTW.CRLK3CWLD","33.29","-0.98","-2.43"],["2026-05-20T19:30:00","WEC.WEPM_2.AZ","35.12","1.97","-3.55"],["2026-05-20T19:30:00","WEC.WPPI","33.57","0.50","-3.63"],["2026-05-20T19:30:00","WEC.WPPI_1.AZ","33.51","0.46","-3.65"],["2026-05-20T19:30:00","WEC.WPPI_3.AZ","33.85","0.75","-3.60"],["2026-05-20T19:30:00","WFEC","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","WPS.AZ","34.02","0.84","-3.52"],["2026-05-20T19:30:00","WPS.BDGHLW1S","33.05","-0.42","-3.23"],["2026-05-20T19:30:00","WPS.CC.FOX1","32.60","-0.45","-3.65"],["2026-05-20T19:30:00","WPS.CC.FOX2","32.61","-0.44","-3.65"],["2026-05-20T19:30:00","WPS.COLUMBIA1","32.81","-0.39","-3.50"],["2026-05-20T19:30:00","WPS.COLUMBIA2","32.71","-0.49","-3.50"],["2026-05-20T19:30:00","WPS.CRANECREK","34.01","-0.07","-2.62"],["2026-05-20T19:30:00","WPS.CUSTEGEN1","34.36","1.34","-3.68"],["2026-05-20T19:30:00","WPS.DEPERE","34.01","0.94","-3.63"],["2026-05-20T19:30:00","WPS.DPC.WESTN4","33.27","-0.12","-3.31"],["2026-05-20T19:30:00","WPS.FORWARD","33.27","0.29","-3.72"],["2026-05-20T19:30:00","WPS.FORWARD_LD","33.27","0.29","-3.72"],["2026-05-20T19:30:00","WPS.FOX_CT1","32.60","-0.45","-3.65"],["2026-05-20T19:30:00","WPS.FOX_CT2","32.61","-0.44","-3.65"],["2026-05-20T19:30:00","WPS.FOX_ST1_1","32.61","-0.44","-3.65"],["2026-05-20T19:30:00","WPS.FOX_ST1_2","32.61","-0.44","-3.65"],["2026-05-20T19:30:00","WPS.GLU","33.61","0.43","-3.52"],["2026-05-20T19:30:00","WPS.GRFTR.ARR","34.47","1.12","-3.35"],["2026-05-20T19:30:00","WPS.HNSATOA","33.94","0.70","-3.46"],["2026-05-20T19:30:00","WPS.LAKEFRN95","34.10","1.08","-3.68"],["2026-05-20T19:30:00","WPS.LAKEFRN99","34.10","1.08","-3.68"],["2026-05-20T19:30:00","WPS.MENOMPK","34.58","1.46","-3.58"],["2026-05-20T19:30:00","WPS.MEWD_M1","34.07","0.59","-3.22"],["2026-05-20T19:30:00","WPS.MPU","34.03","1.01","-3.68"],["2026-05-20T19:30:00","WPS.MPUG_1.AZ","34.03","1.01","-3.68"],["2026-05-20T19:30:00","WPS.OCONTO.MP","33.88","0.77","-3.59"],["2026-05-20T19:30:00","WPS.PTBEACH_PV","32.73","-0.30","-3.67"],["2026-05-20T19:30:00","WPS.PULLIAM31","34.15","1.07","-3.62"],["2026-05-20T19:30:00","WPS.REDBARN1W","32.98","-0.52","-3.20"],["2026-05-20T19:30:00","WPS.TWOCRK1S","32.56","-0.47","-3.67"],["2026-05-20T19:30:00","WPS.UMERC","34.53","1.41","-3.58"],["2026-05-20T19:30:00","WPS.WEM31","34.35","1.23","-3.58"],["2026-05-20T19:30:00","WPS.WEM32","34.24","1.12","-3.58"],["2026-05-20T19:30:00","WPS.WEM33","34.24","1.12","-3.58"],["2026-05-20T19:30:00","WPS.WESRCE1_LD","33.13","-0.26","-3.31"],["2026-05-20T19:30:00","WPS.WESRCE2_LD","33.09","-0.30","-3.31"],["2026-05-20T19:30:00","WPS.WESTON11","33.13","-0.26","-3.31"],["2026-05-20T19:30:00","WPS.WESTON12","33.13","-0.26","-3.31"],["2026-05-20T19:30:00","WPS.WESTON13","33.13","-0.26","-3.31"],["2026-05-20T19:30:00","WPS.WESTON14","33.13","-0.26","-3.31"],["2026-05-20T19:30:00","WPS.WESTON15","33.09","-0.30","-3.31"],["2026-05-20T19:30:00","WPS.WESTON16","33.09","-0.30","-3.31"],["2026-05-20T19:30:00","WPS.WESTON17","33.09","-0.30","-3.31"],["2026-05-20T19:30:00","WPS.WESTON3","33.12","-0.27","-3.31"],["2026-05-20T19:30:00","WPS.WESTON4","33.27","-0.12","-3.31"],["2026-05-20T19:30:00","WPS.WPSE","34.49","1.37","-3.58"],["2026-05-20T19:30:00","WPS.WPSM","34.03","0.86","-3.53"],["2026-05-20T19:30:00","WR","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","WR.MEUC_1.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","WR.MEUCFRED1","36.18","-0.52","0.00"],["2026-05-20T19:30:00","WR.MEUCFRED2","36.18","-0.52","0.00"],["2026-05-20T19:30:00","WR.MEUCLADD","36.60","-0.10","0.00"],["2026-05-20T19:30:00","WR.MOWR","36.93","0.23","0.00"],["2026-05-20T19:30:00","WR.MOWR_1.AZ","36.93","0.23","0.00"],["2026-05-20T19:30:00","WR.THAYERLD","36.93","0.23","0.00"],["2026-05-20T19:30:00","YAD","37.58","0.88","0.00"],["2026-05-20T19:30:00","MEC.CHASCS2","33.93","-0.30","-2.47"],["2026-05-20T19:30:00","MEC.CHICKASAW","33.37","-0.68","-2.65"],["2026-05-20T19:30:00","MEC.CLIPR1","33.35","-1.26","-2.09"],["2026-05-20T19:30:00","MEC.CMMPA.ELD","32.37","-1.42","-2.91"],["2026-05-20T19:30:00","MEC.CMMPA.MONT","33.10","-1.62","-1.98"],["2026-05-20T19:30:00","MEC.COMP.ARR","35.19","-1.51","0.00"],["2026-05-20T19:30:00","MEC.CONTRAIL1","34.11","-2.59","0.00"],["2026-05-20T19:30:00","MEC.CORALV1","33.29","-0.89","-2.52"],["2026-05-20T19:30:00","MEC.CORALV2","33.29","-0.89","-2.52"],["2026-05-20T19:30:00","MEC.CORALV3","33.29","-0.89","-2.52"],["2026-05-20T19:30:00","MEC.CORALV4","33.29","-0.89","-2.52"],["2026-05-20T19:30:00","MEC.DIAMNDTR1","33.09","-1.38","-2.23"],["2026-05-20T19:30:00","MEC.DR.CFU_ECG","33.76","-0.41","-2.53"],["2026-05-20T19:30:00","MEC.DR.CFU_SM","33.95","-0.22","-2.53"],["2026-05-20T19:30:00","MEC.DR.RIA","32.62","-1.18","-2.90"],["2026-05-20T19:30:00","MEC.ECLIPSE1","34.91","-1.79","0.00"],["2026-05-20T19:30:00","MEC.EL_FARM_1","33.76","-0.41","-2.53"],["2026-05-20T19:30:00","MEC.EL_FARM_2","33.74","-0.43","-2.53"],["2026-05-20T19:30:00","MEC.EL_FARM_3","33.69","-0.48","-2.53"],["2026-05-20T19:30:00","MEC.FARMER","34.65","-2.05","0.00"],["2026-05-20T19:30:00","MEC.GDMEC_1","35.46","-1.24","0.00"],["2026-05-20T19:30:00","MEC.GDMEC_1_3","35.46","-1.24","0.00"],["2026-05-20T19:30:00","MEC.GDMEC_2","35.46","-1.24","0.00"],["2026-05-20T19:30:00","MEC.GDMEC_2_3","35.46","-1.24","0.00"],["2026-05-20T19:30:00","MEC.GENESEO","34.42","-1.31","-0.97"],["2026-05-20T19:30:00","MEC.GLACIERS","32.51","-2.17","-2.02"],["2026-05-20T19:30:00","MEC.HCPD.ABRN","33.58","-1.21","-1.91"],["2026-05-20T19:30:00","MEC.HIGHLAND1","32.49","-2.14","-2.07"],["2026-05-20T19:30:00","MEC.HIGHLAND2","32.49","-2.14","-2.07"],["2026-05-20T19:30:00","MEC.HIGHLAND3","32.49","-2.14","-2.07"],["2026-05-20T19:30:00","MEC.HOLLIDAYCR","33.07","-1.53","-2.10"],["2026-05-20T19:30:00","MEC.HRTDV2.WND","34.95","-1.75","0.00"],["2026-05-20T19:30:00","MEC.IDAGROVE","32.69","-2.08","-1.93"],["2026-05-20T19:30:00","MEC.IDAGROVEW","32.69","-2.09","-1.92"],["2026-05-20T19:30:00","MEC.IVESTER","32.22","-2.38","-2.10"],["2026-05-20T19:30:00","MEC.KNOXIN_1","36.08","-0.62","0.00"],["2026-05-20T19:30:00","MEC.KOSUTH.MVP","32.84","-1.67","-2.19"],["2026-05-20T19:30:00","MEC.LAUREL_1","32.49","-2.17","-2.04"],["2026-05-20T19:30:00","MEC.LOUISA_1","32.26","-1.78","-2.66"],["2026-05-20T19:30:00","MEC.LUNDGREN","33.09","-1.60","-2.01"],["2026-05-20T19:30:00","MEC.LUNDQS_1","33.69","-0.47","-2.54"],["2026-05-20T19:30:00","MEC.LVED_1.AZ","34.66","0.04","-2.08"],["2026-05-20T19:30:00","MEC.MACKSBURG","34.48","-2.22","0.00"],["2026-05-20T19:30:00","MEC.MEAN.LD","34.90","-0.55","-1.25"],["2026-05-20T19:30:00","MEC.MEAN_1.AZ","33.58","-1.21","-1.91"],["2026-05-20T19:30:00","MEC.MEAN_10.AZ","34.21","0.00","-2.49"],["2026-05-20T19:30:00","MEC.MEAN_2.AZ","32.78","-1.13","-2.79"],["2026-05-20T19:30:00","MEC.MEAN_3.AZ","35.79","-0.91","0.00"],["2026-05-20T19:30:00","MEC.MEAN_4.AZ","33.91","-0.27","-2.52"],["2026-05-20T19:30:00","MEC.MEAN_5.AZ","33.90","-0.72","-2.08"],["2026-05-20T19:30:00","MEC.MEAN_6.AZ","35.95","-0.75","0.00"],["2026-05-20T19:30:00","MEC.MEAN_7.AZ","34.60","-2.10","0.00"],["2026-05-20T19:30:00","MEC.MEAN_8.AZ","34.65","0.03","-2.08"],["2026-05-20T19:30:00","MEC.MECB","34.47","-1.40","-0.83"],["2026-05-20T19:30:00","MEC.MOLCT_14","32.60","-1.20","-2.90"],["2026-05-20T19:30:00","MEC.MORNLIGHT","34.90","-1.80","0.00"],["2026-05-20T19:30:00","MEC.MRES.PELLA","32.57","-2.20","-1.93"],["2026-05-20T19:30:00","MEC.MRES_1.AZ","35.10","-1.60","0.00"],["2026-05-20T19:30:00","MEC.NEALN_3","34.45","-2.25","0.00"],["2026-05-20T19:30:00","MEC.NEALS_4","34.49","-2.21","0.00"],["2026-05-20T19:30:00","MEC.NORTHENG","33.11","-1.53","-2.06"],["2026-05-20T19:30:00","MEC.NWHAR_IBR","33.48","-1.31","-1.91"],["2026-05-20T19:30:00","MEC.OAKGRM.MVP","32.45","-1.35","-2.90"],["2026-05-20T19:30:00","MEC.OBRIEN","32.48","-2.11","-2.11"],["2026-05-20T19:30:00","MEC.OBRIEN.MVP","32.49","-2.10","-2.11"],["2026-05-20T19:30:00","MEC.ORIENT1","34.97","-1.73","0.00"],["2026-05-20T19:30:00","MEC.OTTUMWA1","34.36","-2.34","0.00"],["2026-05-20T19:30:00","MEC.PALOALTO1","32.73","-1.81","-2.16"],["2026-05-20T19:30:00","MEC.PELLA","32.65","-2.12","-1.93"],["2026-05-20T19:30:00","MEC.PHEC_1","35.66","-1.04","0.00"],["2026-05-20T19:30:00","MEC.PHEC_2","35.66","-1.04","0.00"],["2026-05-20T19:30:00","MEC.PHEC_3","35.66","-1.04","0.00"],["2026-05-20T19:30:00","MEC.PLYMOUTH1","32.49","-2.22","-1.99"],["2026-05-20T19:30:00","MEC.PMEU_1.AZ","32.65","-2.12","-1.93"],["2026-05-20T19:30:00","MEC.POCHNT_1","33.26","-1.36","-2.08"],["2026-05-20T19:30:00","MEC.PPWIND","33.27","-1.35","-2.08"],["2026-05-20T19:30:00","MEC.PRAIRIE","32.67","-2.07","-1.96"],["2026-05-20T19:30:00","MEC.RHILLS14","35.70","-1.00","0.00"],["2026-05-20T19:30:00","MEC.RHILLS58","35.70","-1.00","0.00"],["2026-05-20T19:30:00","MEC.RIVSID.ARR","32.45","-1.35","-2.90"],["2026-05-20T19:30:00","MEC.RLGY01","32.57","-1.23","-2.90"],["2026-05-20T19:30:00","MEC.ROLLHILL_1","34.78","-1.92","0.00"],["2026-05-20T19:30:00","MEC.ROLLHILL_2","34.78","-1.92","0.00"],["2026-05-20T19:30:00","MEC.ROLLHILL_3","34.73","-1.97","0.00"],["2026-05-20T19:30:00","MEC.RRHP_U1","31.98","-2.79","-1.93"],["2026-05-20T19:30:00","MEC.RRHP_U2","31.98","-2.79","-1.93"],["2026-05-20T19:30:00","MEC.SHENDHILLS","34.69","-2.01","0.00"],["2026-05-20T19:30:00","MEC.SHENDO_1","35.04","-1.66","0.00"],["2026-05-20T19:30:00","MEC.SOTHRNHL1","34.99","-1.71","0.00"],["2026-05-20T19:30:00","MEC.STORMLK_1","33.40","-1.21","-2.09"],["2026-05-20T19:30:00","MEC.SYCAMO_1","35.47","-1.23","0.00"],["2026-05-20T19:30:00","MEC.SYCAMO_2","35.47","-1.23","0.00"],["2026-05-20T19:30:00","MEC.UPLS_1.AZ","32.37","-1.42","-2.91"],["2026-05-20T19:30:00","MEC.UPLS_2.AZ","33.10","-1.62","-1.98"],["2026-05-20T19:30:00","MEC.VICTRM_1","33.47","-1.32","-1.91"],["2026-05-20T19:30:00","AMMO.KEOKUK2","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK3","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK4","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK5","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK6","34.46","-2.24","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK7","34.45","-2.25","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK8","34.45","-2.25","0.00"],["2026-05-20T19:30:00","AMMO.KEOKUK9","34.45","-2.25","0.00"],["2026-05-20T19:30:00","AMMO.KIRK","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.KIRK_1.AZ","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMMO.KIRK2.ARR","36.19","-0.51","0.00"],["2026-05-20T19:30:00","AMMO.KLSF1","36.53","-0.17","0.00"],["2026-05-20T19:30:00","AMMO.KLSF2","36.53","-0.17","0.00"],["2026-05-20T19:30:00","AMMO.KMDYCTG1","36.59","-0.11","0.00"],["2026-05-20T19:30:00","AMMO.KMDYCTG2","36.59","-0.11","0.00"],["2026-05-20T19:30:00","AMMO.LABADIE1","35.54","-1.16","0.00"],["2026-05-20T19:30:00","AMMO.LABADIE2","35.50","-1.20","0.00"],["2026-05-20T19:30:00","AMMO.LABADIE3","35.45","-1.25","0.00"],["2026-05-20T19:30:00","AMMO.LABADIE4","35.62","-1.08","0.00"],["2026-05-20T19:30:00","AMMO.LINN_1.AZ","36.75","0.05","0.00"],["2026-05-20T19:30:00","AMMO.MARC_1.AZ","37.22","0.52","0.00"],["2026-05-20T19:30:00","AMMO.MARC_NEM","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.MARC_NG","37.41","0.71","0.00"],["2026-05-20T19:30:00","AMMO.MERAMEC1","36.34","-0.36","0.00"],["2026-05-20T19:30:00","AMMO.MERAMEC2","36.34","-0.36","0.00"],["2026-05-20T19:30:00","AMMO.MERAMEC3","36.34","-0.36","0.00"],["2026-05-20T19:30:00","AMMO.MERAMEC4","36.34","-0.36","0.00"],["2026-05-20T19:30:00","AMMO.MEXCTG1","37.51","0.81","0.00"],["2026-05-20T19:30:00","AMMO.MOBCTG1","34.80","-1.90","0.00"],["2026-05-20T19:30:00","AMMO.MOCE_1.AZ","34.80","-1.90","0.00"],["2026-05-20T19:30:00","AMMO.MORUCTG1","35.52","-1.18","0.00"],["2026-05-20T19:30:00","AMMO.MRRIS.SLR","35.12","-1.58","0.00"],["2026-05-20T19:30:00","AMMO.NEWFLOR","35.49","-1.21","0.00"],["2026-05-20T19:30:00","AMMO.NEWMADRID","36.45","-0.25","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE1","34.40","-2.30","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE2","34.40","-2.30","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE3","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE4","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE5","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE6","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE7","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.OSAGE8","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.OSAGEEGEN","34.39","-2.31","0.00"],["2026-05-20T19:30:00","AMMO.PENOCTG1","35.96","-0.74","0.00"],["2026-05-20T19:30:00","AMMO.PENOCTG2","35.96","-0.74","0.00"],["2026-05-20T19:30:00","AMMO.PENOCTG3","35.96","-0.74","0.00"],["2026-05-20T19:30:00","AMMO.PENOCTG4","35.96","-0.74","0.00"],["2026-05-20T19:30:00","AMMO.PERR","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.PERR_1.AZ","36.78","0.08","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG1","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG2","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG3","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG4","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG5","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG6","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG7","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.PNKYCTG8","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.RCCKCTG1","36.41","-0.29","0.00"],["2026-05-20T19:30:00","AMMO.RCCKCTG2","36.41","-0.29","0.00"],["2026-05-20T19:30:00","AMMO.RCCKCTG3","36.41","-0.29","0.00"],["2026-05-20T19:30:00","AMMO.RCCKCTG4","36.41","-0.29","0.00"],["2026-05-20T19:30:00","AMMO.RUSHIS1","36.24","-0.46","0.00"],["2026-05-20T19:30:00","AMMO.RUSHIS2","36.24","-0.46","0.00"],["2026-05-20T19:30:00","AMMO.SHOWMS","35.42","-1.28","0.00"],["2026-05-20T19:30:00","AMMO.SIOUX1","35.90","-0.80","0.00"],["2026-05-20T19:30:00","AMMO.SIOUX2","35.94","-0.76","0.00"],["2026-05-20T19:30:00","AMMO.SPLITRAIL","35.60","-1.10","0.00"],["2026-05-20T19:30:00","AMMO.TRIGCTG1","36.40","-0.30","0.00"],["2026-05-20T19:30:00","AMMO.TS1","36.49","-0.21","0.00"],["2026-05-20T19:30:00","AMMO.TS2","36.49","-0.21","0.00"],["2026-05-20T19:30:00","AMMO.UA.AZ","36.21","-0.49","0.00"],["2026-05-20T19:30:00","AMMO.UE","36.29","-0.41","0.00"],["2026-05-20T19:30:00","AMMO.UE.AZ","36.28","-0.42","0.00"],["2026-05-20T19:30:00","AMMO.VANDALIA","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMMO.VENCTG2","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMMO.VENCTG3","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMMO.VENCTG4","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMMO.VENCTG5","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMMO.WFSP","36.11","-0.59","0.00"],["2026-05-20T19:30:00","AMMO.WVPA","36.64","-0.06","0.00"],["2026-05-20T19:30:00","AMMO.WVPA.CZHI","36.64","-0.06","0.00"],["2026-05-20T19:30:00","AMMO.WVPA.CZML","36.64","-0.06","0.00"],["2026-05-20T19:30:00","AMMO.WVPA.CZPG","36.64","-0.06","0.00"],["2026-05-20T19:30:00","AMMO.WVPA_3.AZ","36.71","0.01","0.00"],["2026-05-20T19:30:00","AP","37.03","0.26","0.07"],["2026-05-20T19:30:00","ARKANSAS.HUB","35.77","-0.93","0.00"],["2026-05-20T19:30:00","BREC.AZ","38.52","1.82","0.00"],["2026-05-20T19:30:00","BREC.BREC","38.49","1.79","0.00"],["2026-05-20T19:30:00","BREC.CENTURY","38.27","1.57","0.00"],["2026-05-20T19:30:00","BREC.COLE.ARR","38.27","1.57","0.00"],["2026-05-20T19:30:00","BREC.DR.BREC","36.71","0.01","0.00"],["2026-05-20T19:30:00","BREC.DR.PADUC","36.71","0.01","0.00"],["2026-05-20T19:30:00","BREC.GREEN1","38.55","1.85","0.00"],["2026-05-20T19:30:00","BREC.GREEN2","38.55","1.85","0.00"],["2026-05-20T19:30:00","BREC.NIPS.GRSL","38.67","1.97","0.00"],["2026-05-20T19:30:00","BREC.PADUCAH1","36.71","0.01","0.00"],["2026-05-20T19:30:00","ALTW.SLAK_CT1","34.01","-2.69","0.00"],["2026-05-20T19:30:00","ALTW.SLAK_CT2","34.01","-2.69","0.00"],["2026-05-20T19:30:00","ALTW.SLAK_R1","34.01","-2.69","0.00"],["2026-05-20T19:30:00","ALTW.SLAK_R2","34.01","-2.69","0.00"],["2026-05-20T19:30:00","ALTW.SLAK_R3","34.01","-2.69","0.00"],["2026-05-20T19:30:00","ALTW.SMP","34.12","-0.09","-2.49"],["2026-05-20T19:30:00","ALTW.SOUTH.FRK","32.87","-1.64","-2.19"],["2026-05-20T19:30:00","ALTW.SPRVAUN1","34.94","0.90","-2.66"],["2026-05-20T19:30:00","ALTW.STCRK.SIG","32.97","-1.45","-2.28"],["2026-05-20T19:30:00","ALTW.STORMLK2","33.50","-1.11","-2.09"],["2026-05-20T19:30:00","ALTW.STORYCO1","32.83","-1.82","-2.05"],["2026-05-20T19:30:00","ALTW.STORYCOII","32.83","-1.82","-2.05"],["2026-05-20T19:30:00","ALTW.TEA_1.AZ","34.12","-0.09","-2.49"],["2026-05-20T19:30:00","ALTW.TOI","33.22","-1.03","-2.45"],["2026-05-20T19:30:00","ALTW.TOI_2.3","33.21","-1.05","-2.44"],["2026-05-20T19:30:00","ALTW.TOI_MGEO","33.21","-1.05","-2.44"],["2026-05-20T19:30:00","ALTW.TOI_MGEP","33.21","-1.05","-2.44"],["2026-05-20T19:30:00","ALTW.TURTLECRK","33.33","-0.75","-2.62"],["2026-05-20T19:30:00","ALTW.UPLANDPR","32.54","-2.04","-2.12"],["2026-05-20T19:30:00","ALTW.UPLS_1.AZ","33.40","-1.08","-2.22"],["2026-05-20T19:30:00","ALTW.UPLS_2.AZ","33.74","-0.68","-2.28"],["2026-05-20T19:30:00","ALTW.W_BINGHAM","33.58","-0.90","-2.22"],["2026-05-20T19:30:00","ALTW.WAPLOSOLR","33.06","-1.20","-2.44"],["2026-05-20T19:30:00","ALTW.WELLS1","33.39","-0.98","-2.33"],["2026-05-20T19:30:00","ALTW.WEVER.ESR","33.16","-1.48","-2.06"],["2026-05-20T19:30:00","ALTW.WEVERSOL","33.16","-1.48","-2.06"],["2026-05-20T19:30:00","ALTW.WHISPERWI","33.59","-0.77","-2.34"],["2026-05-20T19:30:00","ALTW.WIN1","32.94","-1.55","-2.21"],["2026-05-20T19:30:00","ALTW.WOLFWIND","32.94","-1.60","-2.16"],["2026-05-20T19:30:00","ALTW.WPPI","33.99","-0.01","-2.70"],["2026-05-20T19:30:00","ALTW.WPPI_1.AZ","34.08","0.06","-2.68"],["2026-05-20T19:30:00","ALTW.WRTHNGT","32.89","-1.62","-2.19"],["2026-05-20T19:30:00","ALTW.WSEC3","34.57","-2.13","0.00"],["2026-05-20T19:30:00","ALTW.WSEC4","34.57","-2.13","0.00"],["2026-05-20T19:30:00","ALTW.WWN.ESR","33.27","-0.97","-2.46"],["2026-05-20T19:30:00","ALTW.WWNORTH","33.27","-0.97","-2.46"],["2026-05-20T19:30:00","AMIL.176872","33.53","0.04","-3.21"],["2026-05-20T19:30:00","AMIL.ACL9","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.ACP9","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.AEM.CAT","32.91","-0.66","-3.13"],["2026-05-20T19:30:00","AMIL.AEM.IL","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.AEM.LBM","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.AEM.MUNI","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.AEM.NWTN","36.49","-0.21","0.00"],["2026-05-20T19:30:00","AMIL.AEM.RPGI","33.46","-1.05","-2.19"],["2026-05-20T19:30:00","AMIL.AEM.SYLND","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.AIP9","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.AIU1","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.ALSEYCTG1","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.ALSEYCTG2","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.ALSEYCTG3","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.ALSEYCTG4","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.ALSEYCTG5","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.ALSEYCTG6","35.56","-1.14","0.00"],["2026-05-20T19:30:00","AMIL.AMAEAMAN","33.74","-0.39","-2.57"],["2026-05-20T19:30:00","AMIL.AMBT","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.AMER","35.79","-0.91","0.00"],["2026-05-20T19:30:00","AMIL.AMILSES","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.AMS_ASTOR","33.10","-1.58","-2.02"],["2026-05-20T19:30:00","AMIL.ANI_AANIT","33.68","-3.02","0.00"],["2026-05-20T19:30:00","AMIL.APN5","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.ARCHSF1","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.ARCHSF2","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.ARCHSF3","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.ARCHSF4","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.ARCHSF5","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.ARCHSF6","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.ASPIRITY","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.BALDSSAUX","36.22","-0.48","0.00"],["2026-05-20T19:30:00","AMIL.BALDT1.NU","36.22","-0.48","0.00"],["2026-05-20T19:30:00","AMIL.BALDWI51","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.BALDWI52","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.BENGTNWD","32.83","-1.48","-2.39"],["2026-05-20T19:30:00","AMIL.BFESLD","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.BGRVR.PPI","37.37","0.67","0.00"],["2026-05-20T19:30:00","AMIL.BGS5","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.BGS6","35.23","-0.43","-1.04"],["2026-05-20T19:30:00","AMIL.BIGRIVER","37.37","0.67","0.00"],["2026-05-20T19:30:00","AMIL.BOOMTOWN","37.43","0.73","0.00"],["2026-05-20T19:30:00","AMIL.BRDLWIND","36.14","-0.56","0.00"],["2026-05-20T19:30:00","AMIL.BSEAMIL","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.BSEINDC1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.BSEINDCP1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.BSEINDIP1","32.74","-1.17","-2.79"],["2026-05-20T19:30:00","AMIL.BSHPHL2","32.18","-1.26","-3.26"],["2026-05-20T19:30:00","AMIL.BSHPHL3","32.18","-1.26","-3.26"],["2026-05-20T19:30:00","AMIL.BWSS_BF","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.BWSS_SF","36.26","-0.44","0.00"],["2026-05-20T19:30:00","AMIL.CALRIDGE","32.70","-1.21","-2.79"],["2026-05-20T19:30:00","AMIL.CASS","35.13","-1.57","0.00"],["2026-05-20T19:30:00","AMIL.CC.CSTN","36.22","-0.48","0.00"],["2026-05-20T19:30:00","AMIL.CCG_1.AZ","37.61","0.91","0.00"],["2026-05-20T19:30:00","AMIL.CCG_2.AZ","35.44","-0.34","-0.92"],["2026-05-20T19:30:00","AMIL.CCG_5.AZ","35.44","-0.34","-0.92"],["2026-05-20T19:30:00","AMIL.CEEA","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","BREC.REIDCT","38.49","1.79","0.00"],["2026-05-20T19:30:00","BREC.SEBREE","38.55","1.85","0.00"],["2026-05-20T19:30:00","BREC.SEBREESO","38.54","1.84","0.00"],["2026-05-20T19:30:00","BREC.SEBREESO2","38.54","1.84","0.00"],["2026-05-20T19:30:00","BREC.SKILLMAN","38.47","1.77","0.00"],["2026-05-20T19:30:00","BREC.SMTH1.AMP","37.07","0.37","0.00"],["2026-05-20T19:30:00","BREC.SMTH2.AMP","37.07","0.37","0.00"],["2026-05-20T19:30:00","BREC.SMTH3.AMP","37.07","0.37","0.00"],["2026-05-20T19:30:00","BREC.UNBRIDLED","38.55","1.85","0.00"],["2026-05-20T19:30:00","BREC.WILSON1","38.00","1.30","0.00"],["2026-05-20T19:30:00","CE","37.03","0.26","0.07"],["2026-05-20T19:30:00","CE.CRETE.NU","44.47","0.23","7.54"],["2026-05-20T19:30:00","CE.PSG1.IMEA","36.26","-0.44","0.00"],["2026-05-20T19:30:00","CE.PSG1.N_PSG","36.26","-0.44","0.00"],["2026-05-20T19:30:00","CE.PSG2.IMEA","36.26","-0.44","0.00"],["2026-05-20T19:30:00","CE.PSG2.N_PSG","36.26","-0.44","0.00"],["2026-05-20T19:30:00","CE.ZIONEC.MVP","32.53","0.23","-4.40"],["2026-05-20T19:30:00","CIN.08NOBSN1","38.08","1.38","0.00"],["2026-05-20T19:30:00","CIN.08NOBSN2","38.08","1.38","0.00"],["2026-05-20T19:30:00","CIN.AEPE12","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.CAYCT.4","36.82","0.12","0.00"],["2026-05-20T19:30:00","CIN.CAYUGA.1","36.68","-0.02","0.00"],["2026-05-20T19:30:00","CIN.CAYUGA.2","36.82","0.12","0.00"],["2026-05-20T19:30:00","CIN.CAYUGA.3","36.94","0.24","0.00"],["2026-05-20T19:30:00","CIN.CC.EDWIGCC","37.81","1.11","0.00"],["2026-05-20T19:30:00","CIN.CC.NOBSVIL","37.93","1.23","0.00"],["2026-05-20T19:30:00","CIN.CC.SUGRCK","36.59","-0.11","0.00"],["2026-05-20T19:30:00","CIN.CONRSV.ARR","40.18","3.48","0.00"],["2026-05-20T19:30:00","CIN.CRANESOLAR","38.50","1.80","0.00"],["2026-05-20T19:30:00","CIN.CRSD","36.90","0.20","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.1","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.2","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.3","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.4","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.5","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.6","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.7","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CT.VERMN.8","36.84","0.14","0.00"],["2026-05-20T19:30:00","CIN.CUSTOMER1","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.DEI.AZ","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.EDWCT1","37.81","1.11","0.00"],["2026-05-20T19:30:00","CIN.EDWCT2","37.81","1.11","0.00"],["2026-05-20T19:30:00","CIN.EDWST","37.81","1.11","0.00"],["2026-05-20T19:30:00","CIN.ESR.ATTBRY","39.85","3.15","0.00"],["2026-05-20T19:30:00","CIN.ESR.CRANE","38.50","1.80","0.00"],["2026-05-20T19:30:00","CIN.ESR.NABB","39.12","2.42","0.00"],["2026-05-20T19:30:00","CIN.GALGHR.ARR","38.70","2.00","0.00"],["2026-05-20T19:30:00","CIN.GIB5.WVPA","37.38","0.68","0.00"],["2026-05-20T19:30:00","CIN.GIBSON.1","37.37","0.67","0.00"],["2026-05-20T19:30:00","CIN.GIBSON.2","37.45","0.75","0.00"],["2026-05-20T19:30:00","CIN.GIBSON.3","37.45","0.75","0.00"],["2026-05-20T19:30:00","CIN.GIBSON.4","37.45","0.75","0.00"],["2026-05-20T19:30:00","CIN.GIBSON.5","37.38","0.68","0.00"],["2026-05-20T19:30:00","CIN.GRNTON.MVP","39.94","0.59","2.65"],["2026-05-20T19:30:00","CIN.HE.PSI","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.HENRYCO.1","39.16","2.46","0.00"],["2026-05-20T19:30:00","CIN.HENRYCO.2","39.16","2.46","0.00"],["2026-05-20T19:30:00","CIN.HENRYCO.3","39.16","2.46","0.00"],["2026-05-20T19:30:00","CIN.HEPM_1.AZ","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.HEPM_2.AZ","37.72","1.02","0.00"],["2026-05-20T19:30:00","CIN.HHILLS01","39.46","0.74","2.02"],["2026-05-20T19:30:00","CIN.LOGANOAKR","40.26","0.99","2.57"],["2026-05-20T19:30:00","CIN.MADISON.1","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.2","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.3","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.4","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.5","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.6","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.7","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MADISON.8","40.20","1.35","2.15"],["2026-05-20T19:30:00","CIN.MARKLND.1","38.54","1.84","0.00"],["2026-05-20T19:30:00","CIN.MARKLND.2","38.54","1.84","0.00"],["2026-05-20T19:30:00","CIN.MARKLND.3","38.54","1.84","0.00"],["2026-05-20T19:30:00","CIN.NIPS.APLSS","40.11","0.81","2.60"],["2026-05-20T19:30:00","CIN.NIPS.FRBNK","36.75","0.05","0.00"],["2026-05-20T19:30:00","CIN.NIPS.GBSNS","37.69","0.99","0.00"],["2026-05-20T19:30:00","CIN.NIPS.JRDCK","36.37","-0.33","0.00"],["2026-05-20T19:30:00","CIN.NOBLEVL.3","37.86","1.16","0.00"],["2026-05-20T19:30:00","CIN.NOBLEVL.4","37.86","1.16","0.00"],["2026-05-20T19:30:00","CIN.NOBLEVL.5","37.86","1.16","0.00"],["2026-05-20T19:30:00","CIN.PSI","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.PSI.IMPA","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.PSI.LMU","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.PSI_2.AZ","39.09","2.39","0.00"],["2026-05-20T19:30:00","CIN.PSI_3.AZ","38.70","2.00","0.00"],["2026-05-20T19:30:00","CIN.PV.SPEEDWY","38.75","2.05","0.00"],["2026-05-20T19:30:00","CIN.SIGE","38.84","2.14","0.00"],["2026-05-20T19:30:00","CIN.SIGW_1.AZ","38.84","2.14","0.00"],["2026-05-20T19:30:00","CIN.SUCRKGT1","36.59","-0.11","0.00"],["2026-05-20T19:30:00","CIN.SUCRKGT2","36.59","-0.11","0.00"],["2026-05-20T19:30:00","CIN.SUCRKST1","36.59","-0.11","0.00"],["2026-05-20T19:30:00","CIN.SUGRCK.MVP","36.59","-0.11","0.00"],["2026-05-20T19:30:00","CIN.TIPMONT","39.07","1.77","0.60"],["2026-05-20T19:30:00","CIN.TWINBR1","38.89","2.19","0.00"],["2026-05-20T19:30:00","CIN.WABASL.ARR","36.93","0.23","0.00"],["2026-05-20T19:30:00","CIN.WBSPSI.ARR","40.58","1.18","2.70"],["2026-05-20T19:30:00","DECO.DIGS2","40.81","1.28","2.83"],["2026-05-20T19:30:00","DECO.DIGS3","40.81","1.28","2.83"],["2026-05-20T19:30:00","DECO.DIGSINT","40.81","1.28","2.83"],["2026-05-20T19:30:00","DECO.DLRYP11","41.05","1.51","2.84"],["2026-05-20T19:30:00","DECO.DLRYP12","41.05","1.51","2.84"],["2026-05-20T19:30:00","DECO.DR.123NET","41.74","2.19","2.85"],["2026-05-20T19:30:00","DECO.DR.DEMO","41.31","1.76","2.85"],["2026-05-20T19:30:00","DECO.DR.GLW","41.35","1.81","2.84"],["2026-05-20T19:30:00","DECO.DR.POET","41.00","1.36","2.94"],["2026-05-20T19:30:00","DECO.DR.TRGT","41.47","1.91","2.86"],["2026-05-20T19:30:00","DECO.E.TRENTON","41.28","1.74","2.84"],["2026-05-20T19:30:00","DECO.EIPS","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.ELIG","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.ESSEX.ARR","41.32","1.78","2.84"],["2026-05-20T19:30:00","DECO.EXGNHW2","39.97","0.33","2.94"],["2026-05-20T19:30:00","DECO.EXGNMW2","40.16","0.53","2.93"],["2026-05-20T19:30:00","DECO.FERMI2","41.13","1.60","2.83"],["2026-05-20T19:30:00","DECO.FESC","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.FRISB.ARR","41.19","1.65","2.84"],["2026-05-20T19:30:00","DECO.FRMP112","41.49","1.93","2.86"],["2026-05-20T19:30:00","DECO.FRMP113","41.49","1.93","2.86"],["2026-05-20T19:30:00","DECO.FRMP114","41.49","1.93","2.86"],["2026-05-20T19:30:00","DECO.GRNWD.MVP","40.40","0.82","2.88"],["2026-05-20T19:30:00","DECO.GRNWD1","40.38","0.80","2.88"],["2026-05-20T19:30:00","DECO.GWDP111","40.40","0.82","2.88"],["2026-05-20T19:30:00","DECO.GWDP112","40.40","0.82","2.88"],["2026-05-20T19:30:00","DECO.GWDP12","40.40","0.82","2.88"],["2026-05-20T19:30:00","DECO.HNKP111","41.70","2.14","2.86"],["2026-05-20T19:30:00","DECO.HNKP113","41.70","2.14","2.86"],["2026-05-20T19:30:00","DECO.HNKP121","41.51","1.95","2.86"],["2026-05-20T19:30:00","DECO.HNKP122","41.51","1.95","2.86"],["2026-05-20T19:30:00","DECO.HRBRB.ARR","40.25","0.62","2.93"],["2026-05-20T19:30:00","DECO.HVSTW","39.99","0.35","2.94"],["2026-05-20T19:30:00","DECO.JUDD11","41.71","2.14","2.87"],["2026-05-20T19:30:00","DECO.JUDD12","41.71","2.14","2.87"],["2026-05-20T19:30:00","DECO.JUDD13","41.71","2.14","2.87"],["2026-05-20T19:30:00","DECO.JUDD14","41.71","2.14","2.87"],["2026-05-20T19:30:00","DECO.LAKEIRIS","40.46","0.89","2.87"],["2026-05-20T19:30:00","DECO.LBWL.WTSL","41.96","2.37","2.89"],["2026-05-20T19:30:00","DECO.LOAD.CNE","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.LUD1","39.32","-0.60","3.22"],["2026-05-20T19:30:00","DECO.LUD2","39.32","-0.60","3.22"],["2026-05-20T19:30:00","DECO.LUD3","39.31","-0.61","3.22"],["2026-05-20T19:30:00","DECO.LUD4","39.31","-0.61","3.22"],["2026-05-20T19:30:00","DECO.LUD5","39.27","-0.65","3.22"],["2026-05-20T19:30:00","DECO.LUD6","39.27","-0.65","3.22"],["2026-05-20T19:30:00","DECO.MCKINLEY1","42.21","2.58","2.93"],["2026-05-20T19:30:00","DECO.MINDEN1","40.29","0.68","2.91"],["2026-05-20T19:30:00","DECO.MONROE1","41.35","1.88","2.77"],["2026-05-20T19:30:00","DECO.MONROE2","41.35","1.88","2.77"],["2026-05-20T19:30:00","DECO.MONROE3","40.48","0.92","2.86"],["2026-05-20T19:30:00","DECO.MONROE4","40.50","0.94","2.86"],["2026-05-20T19:30:00","DECO.MONRP11","41.35","1.88","2.77"],["2026-05-20T19:30:00","DECO.MPPA.DWTL","41.96","2.37","2.89"],["2026-05-20T19:30:00","DECO.MSCPA","42.89","3.32","2.87"],["2026-05-20T19:30:00","DECO.NEC","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.NEP112","41.48","1.92","2.86"],["2026-05-20T19:30:00","DECO.NEP113","41.48","1.92","2.86"],["2026-05-20T19:30:00","DECO.NEP114","41.48","1.92","2.86"],["2026-05-20T19:30:00","DECO.NEP12","41.42","1.86","2.86"],["2026-05-20T19:30:00","DECO.NEP131","41.42","1.86","2.86"],["2026-05-20T19:30:00","DECO.NEP132","41.42","1.86","2.86"],["2026-05-20T19:30:00","DECO.NESL1","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.NOBEL","40.16","0.53","2.93"],["2026-05-20T19:30:00","DECO.OLIVRP11","42.28","2.65","2.93"],["2026-05-20T19:30:00","DECO.PEGASUS","39.96","0.29","2.97"],["2026-05-20T19:30:00","DECO.PEGASUS2","39.96","0.29","2.97"],["2026-05-20T19:30:00","DECO.PHEASANT1","40.08","0.43","2.95"],["2026-05-20T19:30:00","DECO.PINE_TREE","40.57","1.02","2.85"],["2026-05-20T19:30:00","DECO.PINNEBOG","40.11","0.47","2.94"],["2026-05-20T19:30:00","DECO.PLACDP12","41.16","1.59","2.87"],["2026-05-20T19:30:00","DECO.PONTC.MVP","41.01","1.45","2.86"],["2026-05-20T19:30:00","DECO.PUTNMP11","42.59","2.99","2.90"],["2026-05-20T19:30:00","DECO.RPSN3.MVP","40.19","0.56","2.93"],["2026-05-20T19:30:00","DECO.RPSON.MVP","40.17","0.54","2.93"],["2026-05-20T19:30:00","DECO.RRP11","41.31","1.77","2.84"],["2026-05-20T19:30:00","DECO.S.CASTLE","41.48","1.92","2.86"],["2026-05-20T19:30:00","DECO.SANDU.MVP","40.47","0.87","2.90"],["2026-05-20T19:30:00","DECO.SELC","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.SESA","41.44","1.88","2.86"],["2026-05-20T19:30:00","DECO.SIGEL1","40.14","0.51","2.93"],["2026-05-20T19:30:00","DECO.SLOES11","41.28","1.74","2.84"],["2026-05-20T19:30:00","DECO.STCLA.ARR","40.39","0.85","2.84"],["2026-05-20T19:30:00","DECO.STCLP11","40.55","1.00","2.85"],["2026-05-20T19:30:00","DECO.SUPP111","41.73","2.15","2.88"],["2026-05-20T19:30:00","DECO.SUPP112","41.73","2.15","2.88"],["2026-05-20T19:30:00","DECO.SUPP113","41.73","2.15","2.88"],["2026-05-20T19:30:00","DECO.SUPP114","41.73","2.15","2.88"],["2026-05-20T19:30:00","DECO.TRNCNL9","41.28","1.74","2.84"],["2026-05-20T19:30:00","DECO.TURTLE1","40.14","0.51","2.93"],["2026-05-20T19:30:00","DECO.TURTLE2","40.14","0.51","2.93"],["2026-05-20T19:30:00","DECO.TUSCOLA2","40.49","0.83","2.96"],["2026-05-20T19:30:00","DECO.WILMTP11","43.15","3.54","2.91"],["2026-05-20T19:30:00","DECO.WPSA","41.44","1.88","2.86"],["2026-05-20T19:30:00","DEOK","37.03","0.26","0.07"],["2026-05-20T19:30:00","DLCO","37.03","0.26","0.07"],["2026-05-20T19:30:00","DMGEN1.AGG","36.26","-0.44","0.00"],["2026-05-20T19:30:00","DMGEN2.AGG","36.26","-0.44","0.00"],["2026-05-20T19:30:00","EAI.INDEPEND1","36.54","-0.16","0.00"],["2026-05-20T19:30:00","EAI.INDEPEND2","36.52","-0.18","0.00"],["2026-05-20T19:30:00","EAI.JONSCWL","36.95","0.25","0.00"],["2026-05-20T19:30:00","EAI.LK_CATH4","35.47","-1.23","0.00"],["2026-05-20T19:30:00","EAI.LLS","36.76","0.06","0.00"],["2026-05-20T19:30:00","EAI.LYNCH2.ARR","36.29","-0.41","0.00"],["2026-05-20T19:30:00","EAI.MABELV.ARR","35.69","-1.01","0.00"],["2026-05-20T19:30:00","EAI.NIMBUSWF","35.80","-0.90","0.00"],["2026-05-20T19:30:00","EAI.NLR_1.AZ","36.33","-0.37","0.00"],["2026-05-20T19:30:00","EAI.NLRLD","36.33","-0.37","0.00"],["2026-05-20T19:30:00","EAI.NPTSOL","36.69","-0.01","0.00"],["2026-05-20T19:30:00","EAI.NWMADRIDSO","36.44","-0.26","0.00"],["2026-05-20T19:30:00","EAI.OMLP_1.AZ","37.03","0.33","0.00"],["2026-05-20T19:30:00","EAI.PBENRGY_CT","35.82","-0.88","0.00"],["2026-05-20T19:30:00","EAI.PBENRGY_ST","35.85","-0.85","0.00"],["2026-05-20T19:30:00","EAI.PLUM_1C","36.85","0.15","0.00"],["2026-05-20T19:30:00","EAI.PLUM_PPEA","36.85","0.15","0.00"],["2026-05-20T19:30:00","EAI.PLUM1_MEUC","36.85","0.15","0.00"],["2026-05-20T19:30:00","EAI.PLUM2_MEUC","36.85","0.15","0.00"],["2026-05-20T19:30:00","EAI.PLUMPT","36.85","0.15","0.00"],["2026-05-20T19:30:00","EAI.PMISTSOL","36.38","-0.32","0.00"],["2026-05-20T19:30:00","EAI.QUARTZ","36.54","-0.16","0.00"],["2026-05-20T19:30:00","EAI.REDFDSOLAR","36.01","-0.69","0.00"],["2026-05-20T19:30:00","EAI.REMMEL123","35.47","-1.23","0.00"],["2026-05-20T19:30:00","EAI.RITCH3.ARR","36.76","0.06","0.00"],["2026-05-20T19:30:00","EAI.SEARCY","36.80","0.10","0.00"],["2026-05-20T19:30:00","EAI.SHRDN1.ARR","35.63","-1.07","0.00"],["2026-05-20T19:30:00","EAI.SHRDN2.ARR","35.63","-1.07","0.00"],["2026-05-20T19:30:00","EAI.SHRDN3.ARR","35.63","-1.07","0.00"],["2026-05-20T19:30:00","EAI.STUTTGART","36.69","-0.01","0.00"],["2026-05-20T19:30:00","EAI.UPS1_CT1","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS1_CT2","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS1_ST","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS2_CT1","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS2_CT2","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS2_ST","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS3_CT1","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS3_CT2","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS3_ST","35.20","-1.50","0.00"],["2026-05-20T19:30:00","EAI.UPS4_CT1","35.20","-1.50","0.00"],["2026-05-20T19:30:00","NSP.ALDRIHERC","32.47","-1.71","-2.52"],["2026-05-20T19:30:00","NSP.ANSON2","31.53","-3.02","-2.15"],["2026-05-20T19:30:00","NSP.ANSON3","31.44","-3.11","-2.15"],["2026-05-20T19:30:00","NSP.ANSON4","31.54","-3.01","-2.15"],["2026-05-20T19:30:00","NSP.AZ","32.66","-1.48","-2.56"],["2026-05-20T19:30:00","NSP.BAYFRN5","32.81","-1.08","-2.81"],["2026-05-20T19:30:00","NSP.BAYFRN6","32.81","-1.08","-2.81"],["2026-05-20T19:30:00","NSP.BE","33.16","-1.21","-2.33"],["2026-05-20T19:30:00","NSP.BE1","33.16","-1.21","-2.33"],["2026-05-20T19:30:00","NSP.BE2","33.16","-1.21","-2.33"],["2026-05-20T19:30:00","NSP.BELW_1.AZ","33.16","-1.21","-2.33"],["2026-05-20T19:30:00","NSP.BEPC","31.84","-2.51","-2.35"],["2026-05-20T19:30:00","NSP.BIGBLUE","32.69","-1.68","-2.33"],["2026-05-20T19:30:00","NSP.BIGFALL_A","33.22","-0.61","-2.87"],["2026-05-20T19:30:00","NSP.BLKBROOK","34.73","0.80","-2.77"],["2026-05-20T19:30:00","NSP.BLKDO2","31.53","-2.66","-2.51"],["2026-05-20T19:30:00","NSP.BLKDO5","31.63","-2.56","-2.51"],["2026-05-20T19:30:00","NSP.BLKDO6","32.39","-1.79","-2.52"],["2026-05-20T19:30:00","NSP.BLUE_LK_09","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE_LK_10","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE_LK_11","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE_LK7","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE_LK8","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE1.ARR","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE2.ARR","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BLUE4.ARR","32.14","-2.07","-2.49"],["2026-05-20T19:30:00","NSP.BR_DIR_TR1","31.20","-3.25","-2.25"],["2026-05-20T19:30:00","NSP.BRGSRD.MVP","33.34","-0.45","-2.91"],["2026-05-20T19:30:00","NSP.BSTAR1.WND","31.18","-3.24","-2.28"],["2026-05-20T19:30:00","NSP.BSTAR2.WND","31.18","-3.24","-2.28"],["2026-05-20T19:30:00","NSP.BUFFR_TR1","31.20","-3.25","-2.25"],["2026-05-20T19:30:00","NSP.BUFFR_TR2","31.20","-3.25","-2.25"],["2026-05-20T19:30:00","NSP.CANFLSG1","32.45","-1.72","-2.53"],["2026-05-20T19:30:00","NSP.CANFLSG2","32.45","-1.72","-2.53"],["2026-05-20T19:30:00","NSP.CC.BLKD52","31.59","-2.60","-2.51"],["2026-05-20T19:30:00","NSP.CC.HIBRDG1","31.72","-2.44","-2.54"],["2026-05-20T19:30:00","NSP.CC.HIBRDG2","31.72","-2.44","-2.54"],["2026-05-20T19:30:00","NSP.CC.MANKAT1","31.84","-2.50","-2.36"],["2026-05-20T19:30:00","NSP.CC.MANKAT2","31.76","-2.58","-2.36"],["2026-05-20T19:30:00","NSP.CC.RIVRSD1","32.42","-1.76","-2.52"],["2026-05-20T19:30:00","NSP.CC.RIVRSD2","32.42","-1.76","-2.52"],["2026-05-20T19:30:00","NSP.CEDARFAL","33.91","0.01","-2.80"],["2026-05-20T19:30:00","NSP.CH_DIR_TR4","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.CHARA_TR1","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.CHARA_TR2","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.CHARA_TR4","31.72","-2.75","-2.23"],["2026-05-20T19:30:00","NSP.CHEMOLSPO","32.56","-1.60","-2.54"],["2026-05-20T19:30:00","NSP.CHPFL1.HYD","33.62","-0.22","-2.86"],["2026-05-20T19:30:00","NSP.CHPFL2.HYD","33.65","-0.18","-2.87"],["2026-05-20T19:30:00","NSP.CHPRES","33.15","-0.69","-2.86"],["2026-05-20T19:30:00","NSP.CISCO1","32.85","-1.66","-2.19"],["2026-05-20T19:30:00","NSP.CMMPA.FAIR","32.21","-2.13","-2.36"],["2026-05-20T19:30:00","NSP.CMMPA.G","32.46","-1.78","-2.46"],["2026-05-20T19:30:00","NSP.CMMPA.GF","32.20","-2.18","-2.32"],["2026-05-20T19:30:00","NSP.CMMPA.GLEN","32.46","-1.78","-2.46"],["2026-05-20T19:30:00","NSP.CMMPA.JANE","32.32","-1.88","-2.50"],["2026-05-20T19:30:00","NSP.CMMPA.KASS","32.94","-1.16","-2.60"],["2026-05-20T19:30:00","NSP.CMMPA.KEN","33.15","-1.01","-2.54"],["2026-05-20T19:30:00","NSP.CMMPA.SE","32.66","-1.68","-2.36"],["2026-05-20T19:30:00","NSP.CODA.BYLL","32.48","-1.68","-2.54"],["2026-05-20T19:30:00","NSP.COYOTE","31.11","-3.33","-2.26"],["2026-05-20T19:30:00","NSP.CRNELL.HYD","33.46","-0.37","-2.87"],["2026-05-20T19:30:00","NSP.CWN1","31.10","-3.35","-2.25"],["2026-05-20T19:30:00","NSP.CWN2","31.10","-3.35","-2.25"],["2026-05-20T19:30:00","NSP.DANIELSN1","33.66","-0.63","-2.41"],["2026-05-20T19:30:00","NSP.DR.BTFN","32.43","-1.82","-2.45"],["2026-05-20T19:30:00","NSP.DR.MHP","33.16","-1.21","-2.33"],["2026-05-20T19:30:00","NSP.DR.MNA","33.16","-1.21","-2.33"],["2026-05-20T19:30:00","NSP.DR.SMRT","33.36","-0.63","-2.71"],["2026-05-20T19:30:00","NSP.EASTRDG1","32.10","-2.39","-2.21"],["2026-05-20T19:30:00","NSP.ELLIOTPK1","32.32","-1.85","-2.53"],["2026-05-20T19:30:00","NSP.EWINGTON1","32.85","-1.66","-2.19"],["2026-05-20T19:30:00","NSP.FENTON.WND","31.87","-2.62","-2.21"],["2026-05-20T19:30:00","NSP.FLAMBHYDRO","34.43","0.59","-2.86"],["2026-05-20T19:30:00","NSP.FRENCH1","34.51","0.74","-2.93"],["2026-05-20T19:30:00","NSP.FRENCH2","34.51","0.74","-2.93"],["2026-05-20T19:30:00","NSP.FRENCH3","34.42","0.65","-2.93"],["2026-05-20T19:30:00","NSP.FRENCH4","34.42","0.65","-2.93"],["2026-05-20T19:30:00","NSP.GARWIN1","32.99","-1.11","-2.60"],["2026-05-20T19:30:00","NSP.GDMEADOW","32.50","-1.61","-2.59"],["2026-05-20T19:30:00","NSP.GLU","35.38","1.65","-2.97"],["2026-05-20T19:30:00","NSP.GRANTY.ARR","32.10","-2.11","-2.49"],["2026-05-20T19:30:00","NSP.GRE.BFRDG","31.19","-3.26","-2.25"],["2026-05-20T19:30:00","NSP.HAMPTN.MVP","32.17","-2.01","-2.52"],["2026-05-20T19:30:00","NSP.HATFIHAT1","34.14","0.30","-2.86"],["2026-05-20T19:30:00","NSP.HCPD.GRVCT","33.86","-0.41","-2.43"],["2026-05-20T19:30:00","NSP.HCPD.LKCR","36.46","2.02","-2.26"],["2026-05-20T19:30:00","NSP.HCPD.MAD","35.74","1.30","-2.26"],["2026-05-20T19:30:00","NSP.HCPD.NU","32.97","-1.37","-2.36"],["2026-05-20T19:30:00","NSP.HCPD.SXFLS","32.07","-2.48","-2.15"],["2026-05-20T19:30:00","NSP.HCPD_1.AZ","32.07","-2.48","-2.15"],["2026-05-20T19:30:00","NSP.HENNIPIN1","32.37","-1.80","-2.53"],["2026-05-20T19:30:00","NSP.HIBRDG.7","31.76","-2.40","-2.54"],["2026-05-20T19:30:00","NSP.HIBRDG.8","31.76","-2.40","-2.54"],["2026-05-20T19:30:00","NSP.HIBRDG9_1","31.67","-2.49","-2.54"],["2026-05-20T19:30:00","AMIL.CFFN.ARR","35.98","-0.72","0.00"],["2026-05-20T19:30:00","AMIL.CFSF","36.53","-0.17","0.00"],["2026-05-20T19:30:00","AMIL.CHEL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.CHEL_1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.CILC.AZ","33.71","-0.60","-2.39"],["2026-05-20T19:30:00","AMIL.CILC.BOC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.CIPS","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.CIPS.AZ","35.37","-0.38","-0.95"],["2026-05-20T19:30:00","AMIL.CIPS.BOC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.CIPS.ROB","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.CLAY_1.AZ","37.21","0.51","0.00"],["2026-05-20T19:30:00","AMIL.CLINTO51","34.01","-1.70","-0.99"],["2026-05-20T19:30:00","AMIL.CLVW","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.CNE","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.COG_ACOGG","34.39","0.33","-2.64"],["2026-05-20T19:30:00","AMIL.CONC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.COOKSMILL","36.24","-0.46","0.00"],["2026-05-20T19:30:00","AMIL.COSF_BF","35.96","-0.74","0.00"],["2026-05-20T19:30:00","AMIL.COSF_SF","35.96","-0.74","0.00"],["2026-05-20T19:30:00","AMIL.CPW_GS","35.33","-1.37","0.00"],["2026-05-20T19:30:00","AMIL.CRCDCK","36.64","-0.06","0.00"],["2026-05-20T19:30:00","AMIL.CSTN3","36.22","-0.48","0.00"],["2026-05-20T19:30:00","AMIL.CSTNCTG1","36.22","-0.48","0.00"],["2026-05-20T19:30:00","AMIL.CSTNCTG2","36.22","-0.48","0.00"],["2026-05-20T19:30:00","AMIL.DAYTON","33.41","-0.04","-3.25"],["2026-05-20T19:30:00","AMIL.DBDSOL","35.21","-1.49","0.00"],["2026-05-20T19:30:00","AMIL.DEB.NAH","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.DEB_ALTON","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.DER","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.DESL","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.DESY1","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMIL.DEWITT","35.43","-1.27","0.00"],["2026-05-20T19:30:00","AMIL.DP","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.DR.ADM","35.41","-1.29","0.00"],["2026-05-20T19:30:00","AMIL.DR.AEMILL","33.89","-0.55","-2.26"],["2026-05-20T19:30:00","AMIL.DR.ALTON","36.36","-0.34","0.00"],["2026-05-20T19:30:00","AMIL.DR.AREP1","35.89","-0.81","0.00"],["2026-05-20T19:30:00","AMIL.DR.ASFK","36.49","-0.21","0.00"],["2026-05-20T19:30:00","AMIL.DR.ETRN","32.95","-0.46","-3.29"],["2026-05-20T19:30:00","AMIL.DR.FPLP","36.50","-0.20","0.00"],["2026-05-20T19:30:00","AMIL.DR.ISU2","33.85","-1.57","-1.28"],["2026-05-20T19:30:00","AMIL.DR.JPPA","37.03","0.33","0.00"],["2026-05-20T19:30:00","AMIL.DR.LCLN","37.40","0.70","0.00"],["2026-05-20T19:30:00","AMIL.DR.MES","34.56","-0.48","-1.66"],["2026-05-20T19:30:00","AMIL.DR.SEL","35.65","-0.13","-0.92"],["2026-05-20T19:30:00","AMIL.DR.SIUE2","36.47","-0.23","0.00"],["2026-05-20T19:30:00","AMIL.DR.SLGN2","34.04","-0.99","-1.67"],["2026-05-20T19:30:00","AMIL.DR.SPRTN","36.49","-0.21","0.00"],["2026-05-20T19:30:00","AMIL.DR.UNIV","36.52","-0.18","0.00"],["2026-05-20T19:30:00","AMIL.DR.WIEL","36.42","-0.28","0.00"],["2026-05-20T19:30:00","AMIL.EARP","32.69","-1.13","-2.88"],["2026-05-20T19:30:00","AMIL.EDWARDS2","32.73","-0.62","-3.35"],["2026-05-20T19:30:00","AMIL.EDWARDS3","32.59","-0.67","-3.44"],["2026-05-20T19:30:00","AMIL.EEI","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EIPS","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EIPS1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EIPS2","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EIPS3","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EIPS4","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EIPS5","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.ELD120","37.31","0.61","0.00"],["2026-05-20T19:30:00","AMIL.ELD150","37.31","0.61","0.00"],["2026-05-20T19:30:00","AMIL.ELIG","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EMSF","36.38","-0.32","0.00"],["2026-05-20T19:30:00","AMIL.ENFIELD","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EPH1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.ESPI","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.EXOL","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.FARGO.MVP","32.50","-0.76","-3.44"],["2026-05-20T19:30:00","AMIL.FESC","35.24","-0.42","-1.04"],["2026-05-20T19:30:00","AMIL.FORDCO1","27.92","-2.67","-6.11"],["2026-05-20T19:30:00","AMIL.FTR","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.GBCCTG1","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.GBCCTG2","29.01","-2.24","-5.45"],["2026-05-20T19:30:00","AMIL.GBCM","36.46","-0.24","0.00"],["2026-05-20T19:30:00","AMIL.GDTR1.ARR","37.16","0.46","0.00"],["2026-05-20T19:30:00","AMIL.GDTR2.ARR","37.16","0.46","0.00"],["2026-05-20T19:30:00","AMIL.GDTR3.ARR","37.26","0.56","0.00"],["2026-05-20T19:30:00","AMIL.GDTR4.ARR","37.16","0.46","0.00"],["2026-05-20T19:30:00","AMIL.GDTWR.ARR","37.16","0.46","0.00"],["2026-05-20T19:30:00","AMIL.GEXA","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.GEXAIEC","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.GLSBG.SIG","32.51","-1.20","-2.99"],["2026-05-20T19:30:00","AMIL.GME1","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.GRJ_AGRJ_","33.33","-1.45","-1.92"],["2026-05-20T19:30:00","AMIL.GSWIND","32.14","-2.13","-2.43"],["2026-05-20T19:30:00","AMIL.HEN_AMT_P","33.44","-1.13","-2.13"],["2026-05-20T19:30:00","AMIL.HENNP.ARR","32.94","-0.47","-3.29"],["2026-05-20T19:30:00","AMIL.HES","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.HISF","35.57","-1.13","0.00"],["2026-05-20T19:30:00","AMIL.HOOPESTON","29.99","-1.82","-4.89"],["2026-05-20T19:30:00","AMIL.HSNVL.ARR","37.14","0.44","0.00"],["2026-05-20T19:30:00","AMIL.HVANA.ARR","33.34","-1.33","-2.03"],["2026-05-20T19:30:00","AMIL.IDTE","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.IGS","35.25","-0.42","-1.03"],["2026-05-20T19:30:00","AMIL.IMEA.BHSF","36.35","-0.35","0.00"],["2026-05-20T19:30:00","EES.ENCO","36.23","-0.47","0.00"],["2026-05-20T19:30:00","EES.ENMP_1.AZ","36.45","-0.25","0.00"],["2026-05-20T19:30:00","EES.ESSO","36.23","-0.47","0.00"],["2026-05-20T19:30:00","EES.ETEC","37.41","0.71","0.00"],["2026-05-20T19:30:00","EES.ETEC_1.AZ","37.40","0.70","0.00"],["2026-05-20T19:30:00","EES.ETILD","37.04","0.34","0.00"],["2026-05-20T19:30:00","EES.ETMP_1.AZ","37.06","0.36","0.00"],["2026-05-20T19:30:00","EES.EXXOBMT","36.41","-0.29","0.00"],["2026-05-20T19:30:00","EES.EXXON","36.24","-0.46","0.00"],["2026-05-20T19:30:00","EES.FLRNCE.ARR","36.61","-0.09","0.00"],["2026-05-20T19:30:00","EES.FORMOSA_BR","36.23","-0.47","0.00"],["2026-05-20T19:30:00","EES.FRONT_TX1","36.74","0.04","0.00"],["2026-05-20T19:30:00","EES.FRONT_TX2","36.74","0.04","0.00"],["2026-05-20T19:30:00","EES.FRONT_TX3","36.74","0.04","0.00"],["2026-05-20T19:30:00","EES.FRSKR1.ARR","35.39","-1.31","0.00"],["2026-05-20T19:30:00","EES.GEISMAR","36.47","-0.23","0.00"],["2026-05-20T19:30:00","EES.GP_PORTHUD","35.99","-0.71","0.00"],["2026-05-20T19:30:00","EES.HNTSMN_PNO","36.68","-0.02","0.00"],["2026-05-20T19:30:00","EES.HOUMA.ARR","36.59","-0.11","0.00"],["2026-05-20T19:30:00","EES.HRTBRG.ARR","36.01","-0.69","0.00"],["2026-05-20T19:30:00","EES.INLND1.ARR","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EES.INLND2.ARR","36.08","-0.62","0.00"],["2026-05-20T19:30:00","EES.IRISSOLAR","36.74","0.04","0.00"],["2026-05-20T19:30:00","EES.JAXSNS.ARR","36.48","-0.22","0.00"],["2026-05-20T19:30:00","EES.JDEC","36.58","-0.12","0.00"],["2026-05-20T19:30:00","EES.JWL_CT1","35.87","-0.83","0.00"],["2026-05-20T19:30:00","EES.JWL_CT2","35.86","-0.84","0.00"],["2026-05-20T19:30:00","EES.JWL_ST1","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.JWL_ST2","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.KRBYVLE.AZ","37.21","0.51","0.00"],["2026-05-20T19:30:00","EES.L_CREEK1","36.22","-0.48","0.00"],["2026-05-20T19:30:00","EES.L_CREEK2","36.23","-0.47","0.00"],["2026-05-20T19:30:00","EES.L_GYPSY2","36.14","-0.56","0.00"],["2026-05-20T19:30:00","EES.L_GYPSY3","36.02","-0.68","0.00"],["2026-05-20T19:30:00","EES.LA3","36.64","-0.06","0.00"],["2026-05-20T19:30:00","EES.LFSF","35.35","-1.35","0.00"],["2026-05-20T19:30:00","EES.LIBERTY","37.62","0.92","0.00"],["2026-05-20T19:30:00","EES.LKCHAR_CT1","35.42","-1.28","0.00"],["2026-05-20T19:30:00","EES.LKCHAR_CT2","35.42","-1.28","0.00"],["2026-05-20T19:30:00","EES.LKCHAR_ST","35.63","-1.07","0.00"],["2026-05-20T19:30:00","EES.LONSTR1","36.20","-0.50","0.00"],["2026-05-20T19:30:00","EES.MAGPOWG","36.05","-0.65","0.00"],["2026-05-20T19:30:00","EES.MCLWS1.ARR","36.26","-0.44","0.00"],["2026-05-20T19:30:00","EES.MICHOD.ARR","36.56","-0.14","0.00"],["2026-05-20T19:30:00","EES.MONDUSOLAR","36.60","-0.10","0.00"],["2026-05-20T19:30:00","EES.MORIL1.ARR","36.81","0.11","0.00"],["2026-05-20T19:30:00","EES.MORTN1.ARR","36.82","0.12","0.00"],["2026-05-20T19:30:00","EES.MORTN2.ARR","36.82","0.12","0.00"],["2026-05-20T19:30:00","EES.MOTIVA_GEN","36.82","0.12","0.00"],["2026-05-20T19:30:00","EES.MTCPSCT1","36.39","-0.31","0.00"],["2026-05-20T19:30:00","EES.MTCPSCT2","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EES.MTCPSST1","36.44","-0.26","0.00"],["2026-05-20T19:30:00","EES.NELSON1","35.87","-0.83","0.00"],["2026-05-20T19:30:00","EES.NELSON2","35.87","-0.83","0.00"],["2026-05-20T19:30:00","EES.NELSON6","35.91","-0.79","0.00"],["2026-05-20T19:30:00","EES.NEWTON","37.64","0.94","0.00"],["2026-05-20T19:30:00","EES.NEWTON1.AZ","37.64","0.94","0.00"],["2026-05-20T19:30:00","EES.NINEM1.ARR","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.NINEM6_CT1","35.86","-0.84","0.00"],["2026-05-20T19:30:00","EES.NINEM6_CT2","35.86","-0.84","0.00"],["2026-05-20T19:30:00","EES.NINEM6_ST","36.00","-0.70","0.00"],["2026-05-20T19:30:00","EES.NINEMILE4","36.09","-0.61","0.00"],["2026-05-20T19:30:00","EES.NINEMILE5","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.NOPLD","36.45","-0.25","0.00"],["2026-05-20T19:30:00","EES.NOPS_1","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.NOPS_2","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.NOPS_3","36.49","-0.21","0.00"],["2026-05-20T19:30:00","EES.NOPS_4","36.45","-0.25","0.00"],["2026-05-20T19:30:00","EES.NOPS_5","36.45","-0.25","0.00"],["2026-05-20T19:30:00","EES.NOPS_6","36.34","-0.36","0.00"],["2026-05-20T19:30:00","EES.NOPS_7","36.34","-0.36","0.00"],["2026-05-20T19:30:00","EES.NSIDE1.ARR","36.28","-0.42","0.00"],["2026-05-20T19:30:00","EES.NSIDE2.ARR","36.28","-0.42","0.00"],["2026-05-20T19:30:00","EES.OAK_RG_GEN","35.62","-1.08","0.00"],["2026-05-20T19:30:00","EES.OCAPS_1A","36.31","-0.39","0.00"],["2026-05-20T19:30:00","EES.OCAPS_1B","36.71","0.01","0.00"],["2026-05-20T19:30:00","EES.OCAPS_1C","36.39","-0.31","0.00"],["2026-05-20T19:30:00","EES.OUACH_1","34.06","-2.64","0.00"],["2026-05-20T19:30:00","EES.OUACH_2","34.06","-2.64","0.00"],["2026-05-20T19:30:00","EES.OUACH_3","34.06","-2.64","0.00"],["2026-05-20T19:30:00","EES.OXBOW","35.89","-0.81","0.00"],["2026-05-20T19:30:00","EES.PANAM1.ARR","36.48","-0.22","0.00"],["2026-05-20T19:30:00","EES.PERVL1","35.30","-1.40","0.00"],["2026-05-20T19:30:00","EES.PERVL1.ARR","35.30","-1.40","0.00"],["2026-05-20T19:30:00","EES.PERVL2.ARR","35.30","-1.40","0.00"],["2026-05-20T19:30:00","EES.PERVL2_CT","35.30","-1.40","0.00"],["2026-05-20T19:30:00","EES.PLAHTC.ARR","36.73","0.03","0.00"],["2026-05-20T19:30:00","EES.RBRSW2.ARR","36.29","-0.41","0.00"],["2026-05-20T19:30:00","EES.RBRSW5.ARR","36.17","-0.53","0.00"],["2026-05-20T19:30:00","EES.RCTHOMAS","36.80","0.10","0.00"],["2026-05-20T19:30:00","EES.REXBRW.ARR","36.27","-0.43","0.00"],["2026-05-20T19:30:00","EES.RICE1","36.23","-0.47","0.00"],["2026-05-20T19:30:00","EES.RICHD1.ARR","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.RICHD2.ARR","36.13","-0.57","0.00"],["2026-05-20T19:30:00","EES.RILLA.ARR","35.36","-1.34","0.00"],["2026-05-20T19:30:00","EES.RVRBEND1","35.65","-1.05","0.00"],["2026-05-20T19:30:00","CONS.DR.WPSC","40.84","1.02","3.12"],["2026-05-20T19:30:00","CONS.ELIG","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.EXGNBB1","40.01","0.20","3.11"],["2026-05-20T19:30:00","CONS.EXGNBB1B","40.01","0.20","3.11"],["2026-05-20T19:30:00","CONS.FESC","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.FICTYEC","39.73","-0.17","3.20"],["2026-05-20T19:30:00","CONS.FICTYMR","39.73","-0.17","3.20"],["2026-05-20T19:30:00","CONS.FISHCREEK","39.96","0.11","3.15"],["2026-05-20T19:30:00","CONS.FOOTEHYD","42.51","2.77","3.04"],["2026-05-20T19:30:00","CONS.GENESEE","40.30","0.60","3.00"],["2026-05-20T19:30:00","CONS.GENESEESO","40.53","0.84","2.99"],["2026-05-20T19:30:00","CONS.GENESEPS","40.30","0.60","3.00"],["2026-05-20T19:30:00","CONS.GRATIOT","39.94","0.11","3.13"],["2026-05-20T19:30:00","CONS.GRATIOT1","39.46","-0.29","3.05"],["2026-05-20T19:30:00","CONS.GRATIOT2","39.46","-0.29","3.05"],["2026-05-20T19:30:00","CONS.GRAYLGY2","40.70","0.95","3.05"],["2026-05-20T19:30:00","CONS.GRAYLNG","40.70","0.95","3.05"],["2026-05-20T19:30:00","CONS.GYRD1WPSC","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.GYRD2WPSC","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.GYRD3WPSC","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.HARDY","40.69","0.77","3.22"],["2026-05-20T19:30:00","CONS.HART","40.53","0.62","3.21"],["2026-05-20T19:30:00","CONS.HILMN.ARR","41.99","2.22","3.07"],["2026-05-20T19:30:00","CONS.HODENPYL","40.01","0.13","3.18"],["2026-05-20T19:30:00","CONS.HRSY10","40.53","0.66","3.17"],["2026-05-20T19:30:00","CONS.HRSY9","40.53","0.66","3.17"],["2026-05-20T19:30:00","CONS.HRTLND","39.94","0.13","3.11"],["2026-05-20T19:30:00","CONS.HTWD","42.16","2.33","3.13"],["2026-05-20T19:30:00","CONS.ISABELLA1","38.91","-0.83","3.04"],["2026-05-20T19:30:00","CONS.JACKSON","40.55","0.78","3.07"],["2026-05-20T19:30:00","CONS.JAXON_1","39.99","0.27","3.02"],["2026-05-20T19:30:00","CONS.JAXON_2","40.06","0.34","3.02"],["2026-05-20T19:30:00","CONS.KAL_RGEN_","40.69","0.80","3.19"],["2026-05-20T19:30:00","CONS.KALK","38.38","-1.46","3.14"],["2026-05-20T19:30:00","CONS.KARN.ARR","40.45","0.75","3.00"],["2026-05-20T19:30:00","CONS.KARN3","40.06","0.37","2.99"],["2026-05-20T19:30:00","CONS.KARN4","40.06","0.37","2.99"],["2026-05-20T19:30:00","CONS.KENCNTY1","40.29","0.36","3.23"],["2026-05-20T19:30:00","CONS.LANS","41.19","1.44","3.05"],["2026-05-20T19:30:00","CONS.LANS.ARR","40.89","1.15","3.04"],["2026-05-20T19:30:00","CONS.LBWL.ASM2","40.19","0.47","3.02"],["2026-05-20T19:30:00","CONS.LBWL.ASSM","40.19","0.47","3.02"],["2026-05-20T19:30:00","CONS.LBWL.CSEL","40.82","0.97","3.15"],["2026-05-20T19:30:00","CONS.LIVINGEN1","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.LIVINGEN2","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.LIVINGEN3","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.LIVINGEN4","39.22","-0.60","3.12"],["2026-05-20T19:30:00","CONS.LOUDHYDRO","40.51","0.77","3.04"],["2026-05-20T19:30:00","CONS.LUDINGTN1","39.32","-0.60","3.22"],["2026-05-20T19:30:00","CONS.LUDINGTN2","39.32","-0.60","3.22"],["2026-05-20T19:30:00","CONS.LUDINGTN3","39.31","-0.61","3.22"],["2026-05-20T19:30:00","CONS.LUDINGTN4","39.31","-0.61","3.22"],["2026-05-20T19:30:00","CONS.LUDINGTN5","39.27","-0.65","3.22"],["2026-05-20T19:30:00","CONS.LUDINGTN6","39.27","-0.65","3.22"],["2026-05-20T19:30:00","CONS.LWEP","39.25","-0.66","3.21"],["2026-05-20T19:30:00","CONS.MACK.ARR","40.74","0.92","3.12"],["2026-05-20T19:30:00","CONS.MCV","39.72","0.00","3.02"],["2026-05-20T19:30:00","CONS.MCV.MCV","39.72","0.00","3.02"],["2026-05-20T19:30:00","CONS.MERIDIAN1","39.83","0.10","3.03"],["2026-05-20T19:30:00","CONS.MIOHYDRO","40.95","1.17","3.08"],["2026-05-20T19:30:00","CONS.MIPOWER1","39.04","-0.87","3.21"],["2026-05-20T19:30:00","CONS.MIPOWER2","39.04","-0.87","3.21"],["2026-05-20T19:30:00","CONS.MPPA","40.82","0.99","3.13"],["2026-05-20T19:30:00","CONS.MPPA.ABRW","40.61","0.81","3.10"],["2026-05-20T19:30:00","CONS.MPPA.ASM2","40.19","0.47","3.02"],["2026-05-20T19:30:00","CONS.MPPA.ASSM","40.19","0.47","3.02"],["2026-05-20T19:30:00","CONS.MPPA.CHSE","40.82","0.97","3.15"],["2026-05-20T19:30:00","CONS.MPPA.HSLR","40.53","0.62","3.21"],["2026-05-20T19:30:00","CONS.MPPA_3.AZ","41.28","1.58","3.00"],["2026-05-20T19:30:00","CONS.MSCP_1.AZ","41.61","1.78","3.13"],["2026-05-20T19:30:00","CONS.MSCPA","41.55","1.71","3.14"],["2026-05-20T19:30:00","CONS.MSNRD.SOL","38.86","-0.88","3.04"],["2026-05-20T19:30:00","CONS.MUSKSOL","40.46","0.53","3.23"],["2026-05-20T19:30:00","CONS.MWEC","42.17","2.53","2.94"],["2026-05-20T19:30:00","CONS.NESL","41.21","1.39","3.12"],["2026-05-20T19:30:00","CONS.PAL_HEPM","40.33","0.20","3.43"],["2026-05-20T19:30:00","CONS.PAL_WPSC","40.33","0.20","3.43"],["2026-05-20T19:30:00","CONS.PFZT","40.84","0.94","3.20"],["2026-05-20T19:30:00","CONS.PINERVR1","39.53","-0.23","3.06"],["2026-05-20T19:30:00","CONS.PNRVR.SOL","39.53","-0.23","3.06"],["2026-05-20T19:30:00","CONS.POLARIS1","40.01","0.20","3.11"],["2026-05-20T19:30:00","CONS.POLRS.SOL","40.01","0.20","3.11"],["2026-05-20T19:30:00","CONS.RENAIGEN1","39.98","0.15","3.13"],["2026-05-20T19:30:00","CONS.RENAIGEN2","39.98","0.15","3.13"],["2026-05-20T19:30:00","CONS.RENAIGEN3","39.98","0.15","3.13"],["2026-05-20T19:30:00","CONS.RENAIGEN4","39.98","0.15","3.13"],["2026-05-20T19:30:00","CONS.ROGERSHYD","40.42","0.52","3.20"],["2026-05-20T19:30:00","CONS.RVRFORK","40.75","0.96","3.09"],["2026-05-20T19:30:00","CONS.RVRFORK2","40.75","0.96","3.09"],["2026-05-20T19:30:00","CONS.S.COLDCRK","41.42","1.57","3.15"],["2026-05-20T19:30:00","CONS.S.GRAT2","39.46","-0.29","3.05"],["2026-05-20T19:30:00","CONS.S.LTROUT","42.77","3.01","3.06"],["2026-05-20T19:30:00","CONS.SAUK1","41.19","1.34","3.15"],["2026-05-20T19:30:00","CONS.SCIT","41.21","1.50","3.01"],["2026-05-20T19:30:00","CONS.SCWND1","39.70","-0.16","3.16"],["2026-05-20T19:30:00","CONS.SCWND2","39.70","-0.16","3.16"],["2026-05-20T19:30:00","MP.BLNCHR123","33.12","-1.20","-2.38"],["2026-05-20T19:30:00","MP.BOS233","29.87","-4.45","-2.38"],["2026-05-20T19:30:00","MP.DLPLOAD","32.77","-1.18","-2.75"],["2026-05-20T19:30:00","MP.DR.JFK","32.36","-1.95","-2.39"],["2026-05-20T19:30:00","MP.FONDLA1","31.00","-3.14","-2.56"],["2026-05-20T19:30:00","MP.G_ULLIN.WND","28.90","-5.61","-2.19"],["2026-05-20T19:30:00","MP.HIBBAR3","32.02","-2.10","-2.58"],["2026-05-20T19:30:00","MP.HIBBAR4","32.02","-2.10","-2.58"],["2026-05-20T19:30:00","MP.HPUGEN356","31.04","-3.27","-2.39"],["2026-05-20T19:30:00","MP.HPULOAD","31.04","-3.27","-2.39"],["2026-05-20T19:30:00","MP.HVDCE","31.71","-2.41","-2.58"],["2026-05-20T19:30:00","MP.HVDCW","29.73","-4.78","-2.19"],["2026-05-20T19:30:00","MP.LASKIN1","32.20","-2.08","-2.42"],["2026-05-20T19:30:00","MP.LASKIN2","32.20","-2.08","-2.42"],["2026-05-20T19:30:00","MP.MP","32.05","-2.25","-2.40"],["2026-05-20T19:30:00","MP.MP_BOS4","29.85","-4.47","-2.38"],["2026-05-20T19:30:00","MP.MPM_1.AZ","31.04","-3.27","-2.39"],["2026-05-20T19:30:00","MP.MPM_2.AZ","31.04","-3.27","-2.39"],["2026-05-20T19:30:00","MP.MRES","32.21","-2.13","-2.36"],["2026-05-20T19:30:00","MP.OLIVER12","29.73","-4.78","-2.19"],["2026-05-20T19:30:00","MP.TACHB1","34.62","0.38","-2.46"],["2026-05-20T19:30:00","MP.TACHB2","34.62","0.38","-2.46"],["2026-05-20T19:30:00","MP.TACRIDGE1","31.35","-2.96","-2.39"],["2026-05-20T19:30:00","MP.THOMSON","31.32","-2.83","-2.55"],["2026-05-20T19:30:00","MP.WPPI_BOS4","29.85","-4.47","-2.38"],["2026-05-20T19:30:00","MPS","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","MPS.CROSSROAD1","36.89","0.19","0.00"],["2026-05-20T19:30:00","MPS.CROSSROAD2","36.89","0.19","0.00"],["2026-05-20T19:30:00","MPS.CROSSROAD3","36.89","0.19","0.00"],["2026-05-20T19:30:00","MPS.CROSSROAD4","36.89","0.19","0.00"],["2026-05-20T19:30:00","MPW.AZ","32.94","-1.11","-2.65"],["2026-05-20T19:30:00","MPW.MPW","32.94","-1.11","-2.65"],["2026-05-20T19:30:00","MPW.UNIT_7","32.94","-1.11","-2.65"],["2026-05-20T19:30:00","MPW.UNIT_8","32.94","-1.11","-2.65"],["2026-05-20T19:30:00","MPW.UNIT_9","32.81","-1.25","-2.64"],["2026-05-20T19:30:00","MS.HUB","36.38","-0.32","0.00"],["2026-05-20T19:30:00","NIPS.AM","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.AZ","43.31","0.48","6.13"],["2026-05-20T19:30:00","NIPS.BAILY.ARR","52.06","0.12","15.24"],["2026-05-20T19:30:00","NIPS.BCWF.SIG","-5.82","-3.61","-38.91"],["2026-05-20T19:30:00","NIPS.BENTONCO","-5.82","-3.61","-38.91"],["2026-05-20T19:30:00","NIPS.BP","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.BURROAK.H","40.13","0.61","2.82"],["2026-05-20T19:30:00","NIPS.BURROAK.L","41.49","0.71","4.08"],["2026-05-20T19:30:00","NIPS.CARGILL","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.CARPNTRWF","39.02","0.00","2.32"],["2026-05-20T19:30:00","NIPS.CAVALRYBS","39.57","0.34","2.53"],["2026-05-20T19:30:00","NIPS.CAVALRYSF","39.57","0.34","2.53"],["2026-05-20T19:30:00","NIPS.CC.WHITN","14.45","-0.29","-21.96"],["2026-05-20T19:30:00","NIPS.DR.PRAXAR","58.85","0.02","22.13"],["2026-05-20T19:30:00","NIPS.DUNNBR1SF","45.06","0.31","8.05"],["2026-05-20T19:30:00","NIPS.DUNNBR2BS","40.07","0.55","2.82"],["2026-05-20T19:30:00","NIPS.DUNNBR2SF","40.07","0.55","2.82"],["2026-05-20T19:30:00","NIPS.ERC_TEST","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.EWNMAC.NU","42.02","0.58","4.74"],["2026-05-20T19:30:00","NIPS.HWND1.IPL","33.46","-3.24","0.00"],["2026-05-20T19:30:00","NIPS.IMPA","64.89","0.23","27.96"],["2026-05-20T19:30:00","NIPS.IMPA_1.AZ","64.89","0.23","27.96"],["2026-05-20T19:30:00","NIPS.INCRMLSP","39.16","0.14","2.32"],["2026-05-20T19:30:00","NIPS.INCROSWF","39.03","0.01","2.32"],["2026-05-20T19:30:00","NIPS.INCROSWF2","39.04","0.02","2.32"],["2026-05-20T19:30:00","NIPS.JASPERCO","45.76","1.12","7.94"],["2026-05-20T19:30:00","NIPS.LAKES","42.39","0.23","5.46"],["2026-05-20T19:30:00","NIPS.MCHCP.ARR","48.36","0.60","11.06"],["2026-05-20T19:30:00","NIPS.MICHCP12","40.05","-0.06","3.41"],["2026-05-20T19:30:00","NIPS.MITCH.ARR","17.66","-0.03","-19.01"],["2026-05-20T19:30:00","NIPS.MNTIC2.NU","42.64","0.18","5.76"],["2026-05-20T19:30:00","NIPS.MUNSTR.LN","36.53","-0.17","0.00"],["2026-05-20T19:30:00","NIPS.NIPS","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.NLMK","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.NORWAPNOR","46.04","0.31","9.03"],["2026-05-20T19:30:00","NIPS.OAKDAPOAK","48.32","0.20","11.42"],["2026-05-20T19:30:00","NIPS.PRATTIND","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.PRAXAIR","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.REYNO.MVP","39.55","0.34","2.51"],["2026-05-20T19:30:00","NIPS.ROSEWRWF","40.36","-0.90","4.56"],["2026-05-20T19:30:00","NIPS.SCHAHP16A","44.69","0.19","7.80"],["2026-05-20T19:30:00","NIPS.SCHAHP16B","44.69","0.19","7.80"],["2026-05-20T19:30:00","NIPS.SCHAHP17","43.77","0.18","6.89"],["2026-05-20T19:30:00","NIPS.SCHAHP18","43.77","0.18","6.89"],["2026-05-20T19:30:00","NIPS.STJOHN.LN","44.51","0.27","7.54"],["2026-05-20T19:30:00","NIPS.USS","43.33","0.49","6.14"],["2026-05-20T19:30:00","NIPS.WHITNGT1","14.45","-0.29","-21.96"],["2026-05-20T19:30:00","NIPS.WHITNGT2","14.45","-0.29","-21.96"],["2026-05-20T19:30:00","NIPS.WHITNST","14.45","-0.29","-21.96"],["2026-05-20T19:30:00","NIPS.WVPA","45.99","1.56","7.73"],["2026-05-20T19:30:00","NIPS.WVPA_1.AZ","45.99","1.56","7.73"],["2026-05-20T19:30:00","NPPD","34.43","-1.69","-0.58"],["2026-05-20T19:30:00","NSP.ADAMSWD1","33.48","-0.82","-2.40"],["2026-05-20T19:30:00","NSP.AEPE11","34.60","0.72","-2.82"],["2026-05-20T19:30:00","NSP.AEPE13","34.60","0.72","-2.82"],["2026-05-20T19:30:00","NSP.AEPE18","33.61","-0.60","-2.49"],["2026-05-20T19:30:00","NSP.AEPE3","35.09","1.31","-2.92"],["2026-05-20T19:30:00","NSP.AEPE4","34.60","0.72","-2.82"],["2026-05-20T19:30:00","NSP.AEPE5","34.60","0.72","-2.82"],["2026-05-20T19:30:00","NSP.AEPE8","34.60","0.72","-2.82"],["2026-05-20T19:30:00","NSP.AGASSIZBE","31.95","-3.82","-0.93"],["2026-05-20T19:35:00","WEC.CC.PORTW2","34.76","0.14","-1.39"],["2026-05-20T19:35:00","WEC.CCDGTC1","35.35","0.70","-1.36"],["2026-05-20T19:35:00","WEC.CCDGTC2","35.35","0.70","-1.36"],["2026-05-20T19:35:00","WEC.CCDGTC3","35.35","0.70","-1.36"],["2026-05-20T19:35:00","WEC.CCDGTC4","35.35","0.70","-1.36"],["2026-05-20T19:35:00","WEC.DAR_SLR1","33.62","-1.07","-1.32"],["2026-05-20T19:35:00","WEC.DR.WEPM","35.08","0.51","-1.44"],["2026-05-20T19:35:00","WEC.EITM_LZ01","34.47","-0.02","-1.52"],["2026-05-20T19:35:00","WEC.EITM_LZ02","34.47","-0.02","-1.52"],["2026-05-20T19:35:00","WEC.EITM_LZ03","34.47","-0.02","-1.52"],["2026-05-20T19:35:00","WEC.ERG1","34.25","-0.27","-1.49"],["2026-05-20T19:35:00","WEC.ERG2","34.25","-0.27","-1.49"],["2026-05-20T19:35:00","WEC.ERGS_LD","34.25","-0.27","-1.49"],["2026-05-20T19:35:00","WEC.GERMANOT1","35.44","0.83","-1.40"],["2026-05-20T19:35:00","WEC.GERMANOT2","35.44","0.83","-1.40"],["2026-05-20T19:35:00","WEC.GERMANOT3","35.44","0.83","-1.40"],["2026-05-20T19:35:00","WEC.GERMANOT4","35.44","0.83","-1.40"],["2026-05-20T19:35:00","WEC.GERMANOT5","35.44","0.83","-1.40"],["2026-05-20T19:35:00","WEC.GLACRHLS","34.89","0.13","-1.25"],["2026-05-20T19:35:00","WEC.JOU_WMONT","34.39","-0.48","-1.14"],["2026-05-20T19:35:00","WEC.KAC_GE5CT","34.82","0.09","-1.28"],["2026-05-20T19:35:00","WEC.KAC_ISPP","34.82","0.09","-1.28"],["2026-05-20T19:35:00","WEC.KAUCBL.ARR","34.68","-0.05","-1.28"],["2026-05-20T19:35:00","WEC.KOSH_SLR1","34.09","-0.65","-1.27"],["2026-05-20T19:35:00","WEC.LGHTHVT01","35.26","0.62","-1.37"],["2026-05-20T19:35:00","WEC.OAKCREKC5","34.50","-0.03","-1.48"],["2026-05-20T19:35:00","WEC.OCONTFL","35.46","0.71","-1.26"],["2026-05-20T19:35:00","WEC.OKCGC6","34.46","-0.06","-1.49"],["2026-05-20T19:35:00","WEC.OKCGC7","34.37","-0.15","-1.49"],["2026-05-20T19:35:00","WEC.OKCGC8","34.46","-0.06","-1.49"],["2026-05-20T19:35:00","WEC.PARIS01S1","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PARIS01S2","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PARIS01S3","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PARIS01S4","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PB1AUX","34.31","-0.40","-1.30"],["2026-05-20T19:35:00","WEC.PB2AUX","34.29","-0.42","-1.30"],["2026-05-20T19:35:00","WEC.PLSNT1.MVP","34.45","-0.03","-1.53"],["2026-05-20T19:35:00","WEC.PORTWA1CT1","34.91","0.29","-1.39"],["2026-05-20T19:35:00","WEC.PORTWA1CT2","34.91","0.29","-1.39"],["2026-05-20T19:35:00","WEC.PORTWA1ST0","34.91","0.29","-1.39"],["2026-05-20T19:35:00","WEC.PORTWCT1","34.91","0.29","-1.39"],["2026-05-20T19:35:00","WEC.PORTWCT2","34.71","0.09","-1.39"],["2026-05-20T19:35:00","WEC.PORTWST1","34.86","0.24","-1.39"],["2026-05-20T19:35:00","WEC.PS_ESR1","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PS_ESR1_LD","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PS_SLR1","34.72","0.21","-1.50"],["2026-05-20T19:35:00","WEC.PTBEACB5","34.31","-0.40","-1.30"],["2026-05-20T19:35:00","WEC.PTBHGB1","34.21","-0.50","-1.30"],["2026-05-20T19:35:00","WEC.PTBHGB2","34.21","-0.50","-1.30"],["2026-05-20T19:35:00","WEC.RBC1","34.94","0.10","-1.17"],["2026-05-20T19:35:00","WEC.ROOT_PIKE","34.46","-0.03","-1.52"],["2026-05-20T19:35:00","WEC.S","35.01","0.42","-1.42"],["2026-05-20T19:35:00","WEC.UNIVEV130","33.67","-0.94","-1.40"],["2026-05-20T19:35:00","WEC.VALLYGA1","34.98","0.44","-1.47"],["2026-05-20T19:35:00","WEC.VALLYGA2","34.99","0.45","-1.47"],["2026-05-20T19:35:00","WEC.WEPM_1.AZ","38.75","3.99","-1.25"],["2026-05-20T19:35:00","WEC.WEPM_2.AZ","36.70","1.94","-1.25"],["2026-05-20T19:35:00","WEC.WPPI","35.27","0.54","-1.28"],["2026-05-20T19:35:00","WEC.WPPI_1.AZ","35.23","0.50","-1.28"],["2026-05-20T19:35:00","WEC.WPPI_3.AZ","35.53","0.79","-1.27"],["2026-05-20T19:35:00","WFEC","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","WPS.AZ","35.68","0.91","-1.24"],["2026-05-20T19:35:00","WPS.BDGHLW1S","34.51","-0.36","-1.14"],["2026-05-20T19:35:00","WPS.CC.FOX1","34.36","-0.36","-1.29"],["2026-05-20T19:35:00","WPS.CC.FOX2","34.36","-0.36","-1.29"],["2026-05-20T19:35:00","WPS.COLUMBIA1","34.44","-0.34","-1.23"],["2026-05-20T19:35:00","WPS.COLUMBIA2","34.33","-0.45","-1.23"],["2026-05-20T19:35:00","WPS.CRANECREK","35.08","-0.01","-0.92"],["2026-05-20T19:35:00","WPS.CUSTEGEN1","36.13","1.41","-1.29"],["2026-05-20T19:35:00","WPS.DEPERE","35.73","1.00","-1.28"],["2026-05-20T19:35:00","WPS.DPC.WESTN4","34.84","0.00","-1.17"],["2026-05-20T19:35:00","WPS.FORWARD","35.01","0.31","-1.31"],["2026-05-20T19:35:00","WPS.FORWARD_LD","35.01","0.31","-1.31"],["2026-05-20T19:35:00","WPS.FOX_CT1","34.36","-0.36","-1.29"],["2026-05-20T19:35:00","WPS.FOX_CT2","34.36","-0.36","-1.29"],["2026-05-20T19:35:00","WPS.FOX_ST1_1","34.36","-0.36","-1.29"],["2026-05-20T19:35:00","WPS.FOX_ST1_2","34.36","-0.36","-1.29"],["2026-05-20T19:35:00","WPS.GLU","35.32","0.55","-1.24"],["2026-05-20T19:35:00","WPS.GRFTR.ARR","36.04","1.21","-1.18"],["2026-05-20T19:35:00","WPS.HNSATOA","35.61","0.82","-1.22"],["2026-05-20T19:35:00","WPS.LAKEFRN95","35.88","1.16","-1.29"],["2026-05-20T19:35:00","WPS.LAKEFRN99","35.88","1.16","-1.29"],["2026-05-20T19:35:00","WPS.MENOMPK","36.22","1.47","-1.26"],["2026-05-20T19:35:00","WPS.MEWD_M1","35.61","0.73","-1.13"],["2026-05-20T19:35:00","WPS.MPU","35.80","1.08","-1.29"],["2026-05-20T19:35:00","WPS.MPUG_1.AZ","35.80","1.08","-1.29"],["2026-05-20T19:35:00","WPS.OCONTO.MP","35.57","0.82","-1.26"],["2026-05-20T19:35:00","WPS.PTBEACH_PV","34.50","-0.22","-1.29"],["2026-05-20T19:35:00","WPS.PULLIAM31","35.85","1.11","-1.27"],["2026-05-20T19:35:00","WPS.REDBARN1W","34.41","-0.47","-1.13"],["2026-05-20T19:35:00","WPS.TWOCRK1S","34.33","-0.39","-1.29"],["2026-05-20T19:35:00","WPS.UMERC","36.17","1.42","-1.26"],["2026-05-20T19:35:00","WPS.WEM31","36.00","1.25","-1.26"],["2026-05-20T19:35:00","WPS.WEM32","35.89","1.14","-1.26"],["2026-05-20T19:35:00","WPS.WEM33","35.89","1.14","-1.26"],["2026-05-20T19:35:00","WPS.WESRCE1_LD","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","MEC.LUNDQS_1","34.68","-0.43","-0.90"],["2026-05-20T19:35:00","MEC.LVED_1.AZ","35.40","0.12","-0.73"],["2026-05-20T19:35:00","MEC.MACKSBURG","33.96","-2.05","0.00"],["2026-05-20T19:35:00","MEC.MEAN.LD","35.07","-0.50","-0.44"],["2026-05-20T19:35:00","MEC.MEAN_1.AZ","34.24","-1.10","-0.67"],["2026-05-20T19:35:00","MEC.MEAN_10.AZ","35.16","0.03","-0.88"],["2026-05-20T19:35:00","MEC.MEAN_2.AZ","33.83","-1.20","-0.98"],["2026-05-20T19:35:00","MEC.MEAN_3.AZ","35.13","-0.88","0.00"],["2026-05-20T19:35:00","MEC.MEAN_4.AZ","34.88","-0.24","-0.89"],["2026-05-20T19:35:00","MEC.MEAN_5.AZ","34.59","-0.69","-0.73"],["2026-05-20T19:35:00","MEC.MEAN_6.AZ","35.33","-0.68","0.00"],["2026-05-20T19:35:00","MEC.MEAN_7.AZ","33.96","-2.05","0.00"],["2026-05-20T19:35:00","MEC.MEAN_8.AZ","35.38","0.10","-0.73"],["2026-05-20T19:35:00","MEC.MECB","34.34","-1.37","-0.30"],["2026-05-20T19:35:00","MEC.MOLCT_14","33.76","-1.23","-1.02"],["2026-05-20T19:35:00","MEC.MORNLIGHT","34.28","-1.73","0.00"],["2026-05-20T19:35:00","MEC.MRES.PELLA","33.20","-2.13","-0.68"],["2026-05-20T19:35:00","MEC.MRES_1.AZ","34.46","-1.55","0.00"],["2026-05-20T19:35:00","MEC.NEALN_3","33.81","-2.20","0.00"],["2026-05-20T19:35:00","MEC.NEALS_4","33.85","-2.16","0.00"],["2026-05-20T19:35:00","MEC.NORTHENG","33.78","-1.50","-0.73"],["2026-05-20T19:35:00","MEC.NWHAR_IBR","34.15","-1.19","-0.67"],["2026-05-20T19:35:00","MEC.OAKGRM.MVP","33.62","-1.37","-1.02"],["2026-05-20T19:35:00","MEC.OBRIEN","33.21","-2.06","-0.74"],["2026-05-20T19:35:00","MEC.OBRIEN.MVP","33.22","-2.05","-0.74"],["2026-05-20T19:35:00","MEC.ORIENT1","34.34","-1.67","0.00"],["2026-05-20T19:35:00","MEC.OTTUMWA1","33.75","-2.26","0.00"],["2026-05-20T19:35:00","MEC.PALOALTO1","33.49","-1.76","-0.76"],["2026-05-20T19:35:00","MEC.PELLA","33.27","-2.06","-0.68"],["2026-05-20T19:35:00","MEC.PHEC_1","35.01","-1.00","0.00"],["2026-05-20T19:35:00","MEC.PHEC_2","35.01","-1.00","0.00"],["2026-05-20T19:35:00","MEC.PHEC_3","35.01","-1.00","0.00"],["2026-05-20T19:35:00","MEC.PLYMOUTH1","33.13","-2.18","-0.70"],["2026-05-20T19:35:00","MEC.PMEU_1.AZ","33.27","-2.06","-0.68"],["2026-05-20T19:35:00","MEC.POCHNT_1","33.98","-1.30","-0.73"],["2026-05-20T19:35:00","MEC.PPWIND","33.99","-1.29","-0.73"],["2026-05-20T19:35:00","MEC.PRAIRIE","33.31","-2.01","-0.69"],["2026-05-20T19:35:00","MEC.RHILLS14","35.05","-0.96","0.00"],["2026-05-20T19:35:00","MEC.RHILLS58","35.05","-0.96","0.00"],["2026-05-20T19:35:00","MEC.RIVSID.ARR","33.61","-1.38","-1.02"],["2026-05-20T19:35:00","MEC.RLGY01","33.73","-1.26","-1.02"],["2026-05-20T19:35:00","MEC.ROLLHILL_1","34.15","-1.86","0.00"],["2026-05-20T19:35:00","MEC.ROLLHILL_2","34.14","-1.87","0.00"],["2026-05-20T19:35:00","MEC.ROLLHILL_3","34.08","-1.93","0.00"],["2026-05-20T19:35:00","MEC.RRHP_U1","32.62","-2.71","-0.68"],["2026-05-20T19:35:00","MEC.RRHP_U2","32.62","-2.71","-0.68"],["2026-05-20T19:35:00","MEC.SHENDHILLS","34.06","-1.95","0.00"],["2026-05-20T19:35:00","MEC.SHENDO_1","34.43","-1.58","0.00"],["2026-05-20T19:35:00","MEC.SOTHRNHL1","34.36","-1.65","0.00"],["2026-05-20T19:35:00","MEC.STORMLK_1","34.10","-1.17","-0.74"],["2026-05-20T19:35:00","MEC.SYCAMO_1","34.83","-1.18","0.00"],["2026-05-20T19:35:00","MEC.SYCAMO_2","34.83","-1.18","0.00"],["2026-05-20T19:35:00","MEC.UPLS_1.AZ","33.52","-1.47","-1.02"],["2026-05-20T19:35:00","MEC.UPLS_2.AZ","33.73","-1.58","-0.70"],["2026-05-20T19:35:00","MEC.VICTRM_1","34.14","-1.20","-0.67"],["2026-05-20T19:35:00","MEC.VIENNA1","33.21","-2.03","-0.77"],["2026-05-20T19:35:00","MEC.WALNUT_W1","34.35","-1.66","0.00"],["2026-05-20T19:35:00","MEC.WEBSTR.MVP","33.80","-1.48","-0.73"],["2026-05-20T19:35:00","MEC.WELLSBURG","32.94","-2.33","-0.74"],["2026-05-20T19:35:00","MEC.WSEC3","33.94","-2.07","0.00"],["2026-05-20T19:35:00","MEC.WSEC4","33.94","-2.07","0.00"],["2026-05-20T19:35:00","MGE.AZ","34.93","0.15","-1.23"],["2026-05-20T19:35:00","MGE.BLT_ESR1","34.98","0.20","-1.23"],["2026-05-20T19:35:00","MGE.BLTPLTG6","34.98","0.20","-1.23"],["2026-05-20T19:35:00","MGE.BLTPLTG7","34.98","0.20","-1.23"],["2026-05-20T19:35:00","MGE.CARDNL.MVP","34.42","-0.38","-1.21"],["2026-05-20T19:35:00","MGE.DANE_CTY","34.89","0.11","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG01","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG02","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG03","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG04","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG05","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG06","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG07","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG08","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG09","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.DRR.DG10","34.95","0.17","-1.23"],["2026-05-20T19:35:00","MGE.HERMSDORF","34.96","0.19","-1.24"],["2026-05-20T19:35:00","MGE.HKP_ESR1","34.74","-0.04","-1.23"],["2026-05-20T19:35:00","MGE.JOUCOLUM1","34.44","-0.34","-1.23"],["2026-05-20T19:35:00","MGE.JOUCOLUM2","34.33","-0.45","-1.23"],["2026-05-20T19:35:00","MGE.LRRGTOT","35.85","1.12","-1.28"],["2026-05-20T19:35:00","MGE.MGE","34.93","0.15","-1.23"],["2026-05-20T19:35:00","MGE.MOREY","34.83","0.04","-1.22"],["2026-05-20T19:35:00","MGE.OBRIEN_N","34.84","0.06","-1.23"],["2026-05-20T19:35:00","MGE.OBRIEN_S","34.84","0.06","-1.23"],["2026-05-20T19:35:00","MGE.OBRIEN_W","34.62","-0.15","-1.24"],["2026-05-20T19:35:00","MGE.PINE_HILL","34.81","0.01","-1.21"],["2026-05-20T19:35:00","MGE.SIX_MILE","34.74","-0.04","-1.23"],["2026-05-20T19:35:00","MGE.SSD_ESR1","34.62","-0.15","-1.24"],["2026-05-20T19:35:00","MGE.SSD_ESR2","34.62","-0.15","-1.24"],["2026-05-20T19:35:00","MGE.SSD_SLR1","34.62","-0.15","-1.24"],["2026-05-20T19:35:00","MGE.SSD_SLR2","34.62","-0.15","-1.24"],["2026-05-20T19:35:00","MGE.STRIX","34.62","-0.15","-1.24"],["2026-05-20T19:35:00","MGE.TYTO","35.00","0.22","-1.23"],["2026-05-20T19:35:00","MGE.WCCF","34.93","0.15","-1.23"],["2026-05-20T19:35:00","DECO.DIGS2","38.19","1.19","0.99"],["2026-05-20T19:35:00","DECO.DIGS3","38.19","1.19","0.99"],["2026-05-20T19:35:00","DECO.DIGSINT","38.19","1.19","0.99"],["2026-05-20T19:35:00","DECO.DLRYP11","38.42","1.42","0.99"],["2026-05-20T19:35:00","DECO.DLRYP12","38.42","1.42","0.99"],["2026-05-20T19:35:00","DECO.DR.123NET","39.09","2.08","1.00"],["2026-05-20T19:35:00","DECO.DR.DEMO","38.65","1.64","1.00"],["2026-05-20T19:35:00","DECO.DR.GLW","38.72","1.72","0.99"],["2026-05-20T19:35:00","DECO.DR.POET","38.27","1.23","1.03"],["2026-05-20T19:35:00","DECO.DR.TRGT","38.81","1.80","1.00"],["2026-05-20T19:35:00","DECO.E.TRENTON","38.65","1.65","0.99"],["2026-05-20T19:35:00","DECO.EIPS","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.ELIG","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.ESSEX.ARR","38.67","1.67","0.99"],["2026-05-20T19:35:00","DECO.EXGNHW2","37.19","0.15","1.03"],["2026-05-20T19:35:00","DECO.EXGNMW2","37.39","0.36","1.02"],["2026-05-20T19:35:00","DECO.FERMI2","38.52","1.52","0.99"],["2026-05-20T19:35:00","DECO.FESC","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.FRISB.ARR","38.55","1.55","0.99"],["2026-05-20T19:35:00","DECO.FRMP112","38.87","1.86","1.00"],["2026-05-20T19:35:00","DECO.FRMP113","38.87","1.86","1.00"],["2026-05-20T19:35:00","DECO.FRMP114","38.87","1.86","1.00"],["2026-05-20T19:35:00","DECO.GRNWD.MVP","37.71","0.69","1.01"],["2026-05-20T19:35:00","DECO.GRNWD1","37.68","0.66","1.01"],["2026-05-20T19:35:00","DECO.GWDP111","37.71","0.69","1.01"],["2026-05-20T19:35:00","DECO.GWDP112","37.71","0.69","1.01"],["2026-05-20T19:35:00","DECO.GWDP12","37.71","0.69","1.01"],["2026-05-20T19:35:00","DECO.HNKP111","39.04","2.03","1.00"],["2026-05-20T19:35:00","DECO.HNKP113","39.04","2.03","1.00"],["2026-05-20T19:35:00","DECO.HNKP121","38.86","1.85","1.00"],["2026-05-20T19:35:00","DECO.HNKP122","38.86","1.85","1.00"],["2026-05-20T19:35:00","DECO.HRBRB.ARR","37.48","0.45","1.02"],["2026-05-20T19:35:00","DECO.HVSTW","37.20","0.16","1.03"],["2026-05-20T19:35:00","DECO.JUDD11","39.07","2.06","1.00"],["2026-05-20T19:35:00","DECO.JUDD12","39.07","2.06","1.00"],["2026-05-20T19:35:00","DECO.JUDD13","39.07","2.06","1.00"],["2026-05-20T19:35:00","DECO.JUDD14","39.07","2.06","1.00"],["2026-05-20T19:35:00","DECO.LAKEIRIS","37.76","0.75","1.00"],["2026-05-20T19:35:00","DECO.LBWL.WTSL","39.31","2.29","1.01"],["2026-05-20T19:35:00","DECO.LOAD.CNE","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.LUD1","36.50","-0.63","1.12"],["2026-05-20T19:35:00","DECO.LUD2","36.50","-0.63","1.12"],["2026-05-20T19:35:00","DECO.LUD3","36.50","-0.63","1.12"],["2026-05-20T19:35:00","DECO.LUD4","36.50","-0.63","1.12"],["2026-05-20T19:35:00","DECO.LUD5","36.46","-0.67","1.12"],["2026-05-20T19:35:00","DECO.LUD6","36.46","-0.67","1.12"],["2026-05-20T19:35:00","DECO.MCKINLEY1","39.45","2.42","1.02"],["2026-05-20T19:35:00","DECO.MINDEN1","37.76","0.73","1.02"],["2026-05-20T19:35:00","DECO.MONROE1","38.79","1.81","0.97"],["2026-05-20T19:35:00","DECO.MONROE2","38.79","1.81","0.97"],["2026-05-20T19:35:00","DECO.MONROE3","37.88","0.87","1.00"],["2026-05-20T19:35:00","DECO.MONROE4","37.89","0.88","1.00"],["2026-05-20T19:35:00","DECO.MONRP11","38.79","1.81","0.97"],["2026-05-20T19:35:00","DECO.MPPA.DWTL","39.31","2.29","1.01"],["2026-05-20T19:35:00","DECO.MSCPA","40.23","3.22","1.00"],["2026-05-20T19:35:00","DECO.NEC","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.NEP112","38.81","1.80","1.00"],["2026-05-20T19:35:00","DECO.NEP113","38.81","1.80","1.00"],["2026-05-20T19:35:00","DECO.NEP114","38.81","1.80","1.00"],["2026-05-20T19:35:00","DECO.NEP12","38.75","1.74","1.00"],["2026-05-20T19:35:00","DECO.NEP131","38.75","1.74","1.00"],["2026-05-20T19:35:00","DECO.NEP132","38.75","1.74","1.00"],["2026-05-20T19:35:00","DECO.NESL1","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.NOBEL","37.39","0.36","1.02"],["2026-05-20T19:35:00","DECO.OLIVRP11","39.51","2.48","1.02"],["2026-05-20T19:35:00","DECO.PEGASUS","37.20","0.15","1.04"],["2026-05-20T19:35:00","DECO.PEGASUS2","37.20","0.15","1.04"],["2026-05-20T19:35:00","DECO.PHEASANT1","37.32","0.28","1.03"],["2026-05-20T19:35:00","DECO.PINE_TREE","37.91","0.91","0.99"],["2026-05-20T19:35:00","DECO.PINNEBOG","37.31","0.27","1.03"],["2026-05-20T19:35:00","DECO.PLACDP12","38.49","1.48","1.00"],["2026-05-20T19:35:00","DECO.PONTC.MVP","38.34","1.33","1.00"],["2026-05-20T19:35:00","DECO.PUTNMP11","39.86","2.84","1.01"],["2026-05-20T19:35:00","DECO.RPSN3.MVP","37.43","0.40","1.02"],["2026-05-20T19:35:00","DECO.RPSON.MVP","37.40","0.37","1.02"],["2026-05-20T19:35:00","DECO.RRP11","38.68","1.68","0.99"],["2026-05-20T19:35:00","DECO.S.CASTLE","38.81","1.80","1.00"],["2026-05-20T19:35:00","DECO.SANDU.MVP","37.75","0.73","1.01"],["2026-05-20T19:35:00","DECO.SELC","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.SESA","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.SIGEL1","37.38","0.35","1.02"],["2026-05-20T19:35:00","DECO.SLOES11","38.67","1.67","0.99"],["2026-05-20T19:35:00","DECO.STCLA.ARR","37.73","0.73","0.99"],["2026-05-20T19:35:00","DECO.STCLP11","37.88","0.87","1.00"],["2026-05-20T19:35:00","DECO.SUPP111","39.08","2.07","1.00"],["2026-05-20T19:35:00","DECO.SUPP112","39.08","2.07","1.00"],["2026-05-20T19:35:00","DECO.SUPP113","39.08","2.07","1.00"],["2026-05-20T19:35:00","DECO.SUPP114","39.08","2.07","1.00"],["2026-05-20T19:35:00","DECO.TRNCNL9","38.65","1.65","0.99"],["2026-05-20T19:35:00","DECO.TURTLE1","37.38","0.35","1.02"],["2026-05-20T19:35:00","DECO.TURTLE2","37.38","0.35","1.02"],["2026-05-20T19:35:00","DECO.TUSCOLA2","37.77","0.73","1.03"],["2026-05-20T19:35:00","DECO.WILMTP11","40.34","3.31","1.02"],["2026-05-20T19:35:00","DECO.WPSA","38.78","1.77","1.00"],["2026-05-20T19:35:00","DEOK","36.27","0.24","0.02"],["2026-05-20T19:35:00","DLCO","36.27","0.24","0.02"],["2026-05-20T19:35:00","DMGEN1.AGG","35.58","-0.43","0.00"],["2026-05-20T19:35:00","DMGEN2.AGG","35.58","-0.43","0.00"],["2026-05-20T19:35:00","EES.BRTNY2.ARR","35.82","-0.19","0.00"],["2026-05-20T19:35:00","EES.BURAS.ARR","35.70","-0.31","0.00"],["2026-05-20T19:35:00","EES.BXTRW5.ARR","35.13","-0.88","0.00"],["2026-05-20T19:35:00","EES.BXTRWL.ARR","35.13","-0.88","0.00"],["2026-05-20T19:35:00","EES.BXWSN2.ARR","35.13","-0.88","0.00"],["2026-05-20T19:35:00","EES.BYCT1","35.59","-0.42","0.00"],["2026-05-20T19:35:00","EES.BYCT2","35.59","-0.42","0.00"],["2026-05-20T19:35:00","EES.BYCT3","35.59","-0.42","0.00"],["2026-05-20T19:35:00","EES.BYCT4","35.59","-0.42","0.00"],["2026-05-20T19:35:00","EES.BYGL","34.70","-1.31","0.00"],["2026-05-20T19:35:00","EES.CALCAS1_CT","35.47","-0.54","0.00"],["2026-05-20T19:35:00","EES.CALCAS2_CT","35.47","-0.54","0.00"],["2026-05-20T19:35:00","EES.CALDWEL.AZ","37.51","1.50","0.00"],["2026-05-20T19:35:00","EES.CALDWELL","37.51","1.50","0.00"],["2026-05-20T19:35:00","EES.CARV_A","35.54","-0.47","0.00"],["2026-05-20T19:35:00","EES.CARV_BC","35.54","-0.47","0.00"],["2026-05-20T19:35:00","EES.CC.ACAD2","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.CC.JWL_1","35.25","-0.76","0.00"],["2026-05-20T19:35:00","EES.CC.JWL_2","35.24","-0.77","0.00"],["2026-05-20T19:35:00","EES.CC.LKCHAR","34.83","-1.18","0.00"],["2026-05-20T19:35:00","EES.CC.MTCPS","35.67","-0.34","0.00"],["2026-05-20T19:35:00","EES.CC.NINEM6","35.28","-0.73","0.00"],["2026-05-20T19:35:00","EES.CC.NOPS","35.82","-0.19","0.00"],["2026-05-20T19:35:00","EES.CC.OCAPS","35.68","-0.33","0.00"],["2026-05-20T19:35:00","EES.CNWAY2.ARR","35.83","-0.18","0.00"],["2026-05-20T19:35:00","EES.COLY1.ARR","35.56","-0.45","0.00"],["2026-05-20T19:35:00","EES.CONC","35.54","-0.47","0.00"],["2026-05-20T19:35:00","EES.CONCECO","35.54","-0.47","0.00"],["2026-05-20T19:35:00","EES.CONCORDIA","35.62","-0.39","0.00"],["2026-05-20T19:35:00","EES.CONCPK","35.54","-0.47","0.00"],["2026-05-20T19:35:00","EES.CONCSUP","35.54","-0.47","0.00"],["2026-05-20T19:35:00","EES.CONWAY.ARR","35.83","-0.18","0.00"],["2026-05-20T19:35:00","EES.CTEAU2.ARR","35.84","-0.17","0.00"],["2026-05-20T19:35:00","EES.CTW_1","35.22","-0.79","0.00"],["2026-05-20T19:35:00","EES.CTW_2","35.22","-0.79","0.00"],["2026-05-20T19:35:00","EES.CTW_3","35.22","-0.79","0.00"],["2026-05-20T19:35:00","EES.CTW_4","35.22","-0.79","0.00"],["2026-05-20T19:35:00","EES.CYPRESS1CT","35.26","-0.75","0.00"],["2026-05-20T19:35:00","EES.CYPRESS2CT","35.26","-0.75","0.00"],["2026-05-20T19:35:00","EES.DBAYO1.ARR","35.62","-0.39","0.00"],["2026-05-20T19:35:00","EES.DEMCO","35.82","-0.19","0.00"],["2026-05-20T19:35:00","EES.DERSLD","36.03","0.02","0.00"],["2026-05-20T19:35:00","EES.DOWCHEM","35.42","-0.59","0.00"],["2026-05-20T19:35:00","EES.DOWCHEMECO","35.42","-0.59","0.00"],["2026-05-20T19:35:00","EES.DOWCHEMPK","35.42","-0.59","0.00"],["2026-05-20T19:35:00","EES.DOWCHEMSUP","35.42","-0.59","0.00"],["2026-05-20T19:35:00","EES.DR.ELLPT1","35.64","-0.37","0.00"],["2026-05-20T19:35:00","EES.DR.ENMP","36.02","0.01","0.00"],["2026-05-20T19:35:00","EES.DR.OSG","36.33","0.32","0.00"],["2026-05-20T19:35:00","EES.EGMP_1.AZ","35.79","-0.22","0.00"],["2026-05-20T19:35:00","EES.EGMP_2.AZ","35.36","-0.65","0.00"],["2026-05-20T19:35:00","EES.ELILD","35.65","-0.36","0.00"],["2026-05-20T19:35:00","EES.ELILD.RLA","35.65","-0.36","0.00"],["2026-05-20T19:35:00","EES.ELMP_1.AZ","35.65","-0.36","0.00"],["2026-05-20T19:35:00","EES.EMMP_1.AZ","36.02","0.01","0.00"],["2026-05-20T19:35:00","EES.EMMP_2.AZ","36.46","0.45","0.00"],["2026-05-20T19:35:00","EES.ENCO","35.57","-0.44","0.00"],["2026-05-20T19:35:00","EES.ENMP_1.AZ","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EES.ESSO","35.56","-0.45","0.00"],["2026-05-20T19:35:00","EES.ETEC","36.73","0.72","0.00"],["2026-05-20T19:35:00","EES.ETEC_1.AZ","36.71","0.70","0.00"],["2026-05-20T19:35:00","EES.ETILD","36.29","0.28","0.00"],["2026-05-20T19:35:00","EES.ETMP_1.AZ","36.32","0.31","0.00"],["2026-05-20T19:35:00","EES.EXXOBMT","35.64","-0.37","0.00"],["2026-05-20T19:35:00","EES.EXXON","35.58","-0.43","0.00"],["2026-05-20T19:35:00","EES.FLRNCE.ARR","35.94","-0.07","0.00"],["2026-05-20T19:35:00","EES.FORMOSA_BR","35.57","-0.44","0.00"],["2026-05-20T19:35:00","EES.FRONT_TX1","36.06","0.05","0.00"],["2026-05-20T19:35:00","EES.FRONT_TX2","36.06","0.05","0.00"],["2026-05-20T19:35:00","EES.FRONT_TX3","36.06","0.05","0.00"],["2026-05-20T19:35:00","EES.FRSKR1.ARR","34.72","-1.29","0.00"],["2026-05-20T19:35:00","EES.GEISMAR","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EES.GP_PORTHUD","35.33","-0.68","0.00"],["2026-05-20T19:35:00","EES.HNTSMN_PNO","35.91","-0.10","0.00"],["2026-05-20T19:35:00","EES.HOUMA.ARR","35.93","-0.08","0.00"],["2026-05-20T19:35:00","EES.HRTBRG.ARR","35.29","-0.72","0.00"],["2026-05-20T19:35:00","EES.INLND1.ARR","35.35","-0.66","0.00"],["2026-05-20T19:35:00","EES.INLND2.ARR","35.35","-0.66","0.00"],["2026-05-20T19:35:00","EES.IRISSOLAR","36.08","0.07","0.00"],["2026-05-20T19:35:00","EES.JAXSNS.ARR","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EES.JDEC","35.87","-0.14","0.00"],["2026-05-20T19:35:00","EES.JWL_CT1","35.24","-0.77","0.00"],["2026-05-20T19:35:00","EES.JWL_CT2","35.23","-0.78","0.00"],["2026-05-20T19:35:00","EES.JWL_ST1","35.27","-0.74","0.00"],["2026-05-20T19:35:00","EES.JWL_ST2","35.27","-0.74","0.00"],["2026-05-20T19:35:00","EES.KRBYVLE.AZ","36.46","0.45","0.00"],["2026-05-20T19:35:00","EES.L_CREEK1","35.55","-0.46","0.00"],["2026-05-20T19:35:00","EES.L_CREEK2","35.55","-0.46","0.00"],["2026-05-20T19:35:00","EES.L_GYPSY2","35.50","-0.51","0.00"],["2026-05-20T19:35:00","EES.L_GYPSY3","35.38","-0.63","0.00"],["2026-05-20T19:35:00","EES.LA3","35.98","-0.03","0.00"],["2026-05-20T19:35:00","EES.LFSF","34.70","-1.31","0.00"],["2026-05-20T19:35:00","EES.LIBERTY","36.84","0.83","0.00"],["2026-05-20T19:35:00","EES.LKCHAR_CT1","34.74","-1.27","0.00"],["2026-05-20T19:35:00","EES.LKCHAR_CT2","34.74","-1.27","0.00"],["2026-05-20T19:35:00","EES.LKCHAR_ST","34.94","-1.07","0.00"],["2026-05-20T19:35:00","AMIL.CFFN.ARR","35.31","-0.70","0.00"],["2026-05-20T19:35:00","AMIL.CFSF","35.85","-0.16","0.00"],["2026-05-20T19:35:00","AMIL.CHEL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.CHEL_1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.CILC.AZ","34.49","-0.60","-0.92"],["2026-05-20T19:35:00","AMIL.CILC.BOC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.CIPS","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.CIPS.AZ","34.83","-0.36","-0.82"],["2026-05-20T19:35:00","AMIL.CIPS.BOC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.CIPS.ROB","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.CLAY_1.AZ","36.52","0.51","0.00"],["2026-05-20T19:35:00","AMIL.CLINTO51","33.38","-1.65","-0.98"],["2026-05-20T19:35:00","AMIL.CLVW","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.CNE","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.COG_ACOGG","35.42","0.34","-0.93"],["2026-05-20T19:35:00","AMIL.CONC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.COOKSMILL","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.COSF_BF","35.30","-0.71","0.00"],["2026-05-20T19:35:00","AMIL.COSF_SF","35.30","-0.71","0.00"],["2026-05-20T19:35:00","AMIL.CPW_GS","34.73","-1.28","0.00"],["2026-05-20T19:35:00","AMIL.CRCDCK","35.97","-0.04","0.00"],["2026-05-20T19:35:00","AMIL.CSTN3","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMIL.CSTNCTG1","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMIL.CSTNCTG2","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMIL.DAYTON","34.82","-0.05","-1.14"],["2026-05-20T19:35:00","AMIL.DBDSOL","34.57","-1.44","0.00"],["2026-05-20T19:35:00","AMIL.DEB.NAH","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.DEB_ALTON","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.DER","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.DESL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.DESY1","35.75","-0.26","0.00"],["2026-05-20T19:35:00","AMIL.DEWITT","34.77","-1.24","0.00"],["2026-05-20T19:35:00","AMIL.DP","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.DR.ADM","34.76","-1.25","0.00"],["2026-05-20T19:35:00","AMIL.DR.AEMILL","34.37","-0.54","-1.10"],["2026-05-20T19:35:00","AMIL.DR.ALTON","35.69","-0.32","0.00"],["2026-05-20T19:35:00","AMIL.DR.AREP1","35.24","-0.77","0.00"],["2026-05-20T19:35:00","AMIL.DR.ASFK","35.83","-0.18","0.00"],["2026-05-20T19:35:00","AMIL.DR.ETRN","34.39","-0.46","-1.16"],["2026-05-20T19:35:00","AMIL.DR.FPLP","35.83","-0.18","0.00"],["2026-05-20T19:35:00","AMIL.DR.ISU2","33.21","-1.54","-1.26"],["2026-05-20T19:35:00","AMIL.DR.JPPA","36.34","0.33","0.00"],["2026-05-20T19:35:00","AMIL.DR.LCLN","36.71","0.70","0.00"],["2026-05-20T19:35:00","AMIL.DR.MES","33.91","-0.47","-1.63"],["2026-05-20T19:35:00","AMIL.DR.SEL","35.53","-0.13","-0.35"],["2026-05-20T19:35:00","AMIL.DR.SIUE2","35.79","-0.22","0.00"],["2026-05-20T19:35:00","AMIL.DR.SLGN2","33.40","-0.96","-1.65"],["2026-05-20T19:35:00","AMIL.DR.SPRTN","35.80","-0.21","0.00"],["2026-05-20T19:35:00","AMIL.DR.UNIV","35.85","-0.16","0.00"],["2026-05-20T19:35:00","AMIL.DR.WIEL","35.75","-0.26","0.00"],["2026-05-20T19:35:00","AMIL.EARP","33.87","-1.13","-1.01"],["2026-05-20T19:35:00","AMIL.EDWARDS2","34.21","-0.62","-1.18"],["2026-05-20T19:35:00","AMIL.EDWARDS3","34.13","-0.67","-1.21"],["2026-05-20T19:35:00","AMIL.EEI","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EIPS","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EIPS1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EIPS2","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EIPS3","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EIPS4","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EIPS5","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.ELD120","36.62","0.61","0.00"],["2026-05-20T19:35:00","AMIL.ELD150","36.62","0.61","0.00"],["2026-05-20T19:35:00","AMIL.ELIG","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EMSF","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMIL.ENFIELD","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EPH1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.ESPI","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.EXOL","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.FARGO.MVP","34.04","-0.76","-1.21"],["2026-05-20T19:35:00","AMIL.FESC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.FORDCO1","27.42","-2.58","-6.01"],["2026-05-20T19:35:00","AMIL.FTR","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.GBCCTG1","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.GBCCTG2","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.GBCM","35.78","-0.23","0.00"],["2026-05-20T19:35:00","AMIL.GDTR1.ARR","36.47","0.46","0.00"],["2026-05-20T19:35:00","AMIL.GDTR2.ARR","36.47","0.46","0.00"],["2026-05-20T19:35:00","AMIL.GDTR3.ARR","36.56","0.55","0.00"],["2026-05-20T19:35:00","AMIL.GDTR4.ARR","36.47","0.46","0.00"],["2026-05-20T19:35:00","AMIL.GDTWR.ARR","36.47","0.46","0.00"],["2026-05-20T19:35:00","AMIL.GEXA","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.GEXAIEC","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.GLSBG.SIG","33.75","-1.21","-1.05"],["2026-05-20T19:35:00","AMIL.GME1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.GRJ_AGRJ_","33.96","-1.37","-0.68"],["2026-05-20T19:35:00","AMIL.GSWIND","32.92","-2.23","-0.86"],["2026-05-20T19:35:00","AMIL.HEN_AMT_P","34.19","-1.07","-0.75"],["2026-05-20T19:35:00","AMIL.HENNP.ARR","34.38","-0.47","-1.16"],["2026-05-20T19:35:00","AMIL.HES","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.HISF","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.HOOPESTON","29.43","-1.77","-4.81"],["2026-05-20T19:35:00","AMIL.HSNVL.ARR","36.46","0.45","0.00"],["2026-05-20T19:35:00","AMIL.HVANA.ARR","33.99","-1.30","-0.72"],["2026-05-20T19:35:00","AMIL.IDTE","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.IGS","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.IMEA.BHSF","35.67","-0.34","0.00"],["2026-05-20T19:35:00","EES.WLWGN3.ARR","35.64","-0.37","0.00"],["2026-05-20T19:35:00","EKPC","36.27","0.24","0.02"],["2026-05-20T19:35:00","EMBA.AEPE17","36.62","0.61","0.00"],["2026-05-20T19:35:00","EMBA.ATTALA1","35.85","-0.16","0.00"],["2026-05-20T19:35:00","EMBA.CC.CHCTW","35.90","-0.11","0.00"],["2026-05-20T19:35:00","EMBA.CC.HINDS1","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EMBA.CHCTWCT1","35.90","-0.11","0.00"],["2026-05-20T19:35:00","EMBA.CHCTWCT2","35.91","-0.10","0.00"],["2026-05-20T19:35:00","EMBA.CHCTWCT3","35.91","-0.10","0.00"],["2026-05-20T19:35:00","EMBA.CHCTWST4","35.90","-0.11","0.00"],["2026-05-20T19:35:00","EMBA.DELTA_WND","35.96","-0.05","0.00"],["2026-05-20T19:35:00","EMBA.DR.EML20","36.12","0.11","0.00"],["2026-05-20T19:35:00","EMBA.EMILD","36.01","0.00","0.00"],["2026-05-20T19:35:00","EMBA.EMILD.RLA","36.01","0.00","0.00"],["2026-05-20T19:35:00","EMBA.G_ANDRUS1","36.21","0.20","0.00"],["2026-05-20T19:35:00","EMBA.G_GULF_A","34.91","-1.10","0.00"],["2026-05-20T19:35:00","EMBA.G_GULF_M","34.91","-1.10","0.00"],["2026-05-20T19:35:00","EMBA.G_GULF_N","34.91","-1.10","0.00"],["2026-05-20T19:35:00","EMBA.GREER170","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EMBA.GREER30","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EMBA.HINDS1_ST","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EMBA.HINDS1CT1","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EMBA.HINDS1CT2","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EMBA.HINDS2","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EMBA.HVGSOL","36.36","0.35","0.00"],["2026-05-20T19:35:00","EMBA.MEAM","36.46","0.45","0.00"],["2026-05-20T19:35:00","EMBA.PRVS","36.02","0.01","0.00"],["2026-05-20T19:35:00","EMBA.RGDS","36.06","0.05","0.00"],["2026-05-20T19:35:00","EMBA.SUNFLOWER","36.75","0.74","0.00"],["2026-05-20T19:35:00","EMBA.WDFSOL","36.31","0.30","0.00"],["2026-05-20T19:35:00","EMBA.WILDWDSO","36.61","0.60","0.00"],["2026-05-20T19:35:00","EMBA.YAZOOCTY","36.35","0.34","0.00"],["2026-05-20T19:35:00","FE","36.27","0.24","0.02"],["2026-05-20T19:35:00","GIBSON1234.AGG","36.71","0.70","0.00"],["2026-05-20T19:35:00","GLH.EEI7B1","36.38","0.37","0.00"],["2026-05-20T19:35:00","GLH.EEI7B2","36.38","0.37","0.00"],["2026-05-20T19:35:00","GLH.EEI7B3","36.38","0.37","0.00"],["2026-05-20T19:35:00","GLH.JOPPA4","36.25","0.24","0.00"],["2026-05-20T19:35:00","GLH.JOPPA5","36.25","0.24","0.00"],["2026-05-20T19:35:00","GLH.JOPPA6","36.25","0.24","0.00"],["2026-05-20T19:35:00","GLH.JOPPAAUX","36.29","0.28","0.00"],["2026-05-20T19:35:00","GLH.MEPI4","36.38","0.37","0.00"],["2026-05-20T19:35:00","GLH.MEPI5","36.38","0.37","0.00"],["2026-05-20T19:35:00","GLH.PLSKI_AUX","36.39","0.38","0.00"],["2026-05-20T19:35:00","GLH.PLSKI_SF","36.39","0.38","0.00"],["2026-05-20T19:35:00","GRDA","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","GRE.AEPEDMU","32.83","-2.30","-0.88"],["2026-05-20T19:35:00","GRE.AEPEML","33.32","-1.81","-0.88"],["2026-05-20T19:35:00","GRE.AEPEMLREV","33.32","-1.81","-0.88"],["2026-05-20T19:35:00","GRE.ALTW","33.98","-1.23","-0.80"],["2026-05-20T19:35:00","GRE.ALTW.ENDVI","33.77","-1.48","-0.76"],["2026-05-20T19:35:00","GRE.AZ","31.78","-1.98","-2.25"],["2026-05-20T19:35:00","GRE.BEPCMP.CWT","33.35","-1.82","-0.84"],["2026-05-20T19:35:00","GRE.BEPM.CWT","33.14","-2.03","-0.84"],["2026-05-20T19:35:00","GRE.CAMBRCAMB","34.66","-0.46","-0.89"],["2026-05-20T19:35:00","GRE.CAMBRCAMB2","34.66","-0.46","-0.89"],["2026-05-20T19:35:00","GRE.CHRISFRWD","33.57","-1.67","-0.77"],["2026-05-20T19:35:00","GRE.ELKRI4","33.35","-1.77","-0.89"],["2026-05-20T19:35:00","GRE.ELMCR2_IBR","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.ELMCRK","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.GMARAGMAR","35.67","1.07","-1.41"],["2026-05-20T19:35:00","GRE.GRE","33.74","-1.33","-0.94"],["2026-05-20T19:35:00","GRE.GRE.CXS","33.81","-1.31","-0.89"],["2026-05-20T19:35:00","GRE.HUC","33.69","-1.46","-0.86"],["2026-05-20T19:35:00","GRE.LITCH_QS","35.09","-0.06","-0.86"],["2026-05-20T19:35:00","GRE.LITCHF_1","35.09","-0.06","-0.86"],["2026-05-20T19:35:00","GRE.LKFLGR1","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.LKFLGR2","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.LKFLGR3","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.LKFLGR4","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.LKFLGR5","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.LKFLGR6","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.MAPLEMAPL","33.61","-1.52","-0.88"],["2026-05-20T19:35:00","GRE.MMPA","33.58","-1.54","-0.89"],["2026-05-20T19:35:00","GRE.MORA__2_5","35.05","-0.08","-0.88"],["2026-05-20T19:35:00","GRE.MORA__6","35.05","-0.08","-0.88"],["2026-05-20T19:35:00","GRE.MOWER2","34.42","-0.68","-0.91"],["2026-05-20T19:35:00","GRE.MP.GRE","32.93","-2.19","-0.89"],["2026-05-20T19:35:00","GRE.NBRNCG_QS","34.29","-0.83","-0.89"],["2026-05-20T19:35:00","GRE.NFW_1","26.21","-4.62","-5.18"],["2026-05-20T19:35:00","GRE.NSP","33.67","-1.49","-0.85"],["2026-05-20T19:35:00","GRE.NSP.CXS","33.20","-1.92","-0.89"],["2026-05-20T19:35:00","GRE.NSP.GREC","33.50","-1.64","-0.87"],["2026-05-20T19:35:00","GRE.NSPP_1.AZ","28.91","-3.49","-3.61"],["2026-05-20T19:35:00","GRE.ORMATHR","33.89","-1.33","-0.79"],["2026-05-20T19:35:00","GRE.PRINC1","34.45","-0.68","-0.88"],["2026-05-20T19:35:00","GRE.PRINC2","34.45","-0.68","-0.88"],["2026-05-20T19:35:00","GRE.PVLYGR1","33.56","-1.54","-0.91"],["2026-05-20T19:35:00","GRE.PVLYGR2","33.56","-1.54","-0.91"],["2026-05-20T19:35:00","GRE.PVLYGR3","33.56","-1.54","-0.91"],["2026-05-20T19:35:00","GRE.REC","22.04","-4.30","-9.67"],["2026-05-20T19:35:00","GRE.REC.CC1_AC","21.99","-4.35","-9.67"],["2026-05-20T19:35:00","GRE.REC.CC1_DC","32.81","-2.31","-0.89"],["2026-05-20T19:35:00","GRE.REC.CC2_AC","21.99","-4.35","-9.67"],["2026-05-20T19:35:00","GRE.REC.CC2_DC","32.81","-2.31","-0.89"],["2026-05-20T19:35:00","GRE.REC.DATA","22.00","-4.34","-9.67"],["2026-05-20T19:35:00","GRE.REC.DCLOSS","21.99","-4.35","-9.67"],["2026-05-20T19:35:00","GRE.ROCKLAKE","34.50","-0.62","-0.89"],["2026-05-20T19:35:00","GRE.SMP","34.83","-0.30","-0.88"],["2026-05-20T19:35:00","GRE.SMP.GRE","34.88","-0.23","-0.90"],["2026-05-20T19:35:00","GRE.STANT.ARR","21.40","-4.35","-10.26"],["2026-05-20T19:35:00","GRE.STBON1","33.47","-1.66","-0.88"],["2026-05-20T19:35:00","GRE.TEA_1.AZ","34.68","-0.45","-0.88"],["2026-05-20T19:35:00","GRE.TRIMTTRIM","32.98","-2.24","-0.79"],["2026-05-20T19:35:00","GRE.WILM","33.06","-2.13","-0.82"],["2026-05-20T19:35:00","HE.07LCPGEN1","38.23","2.22","0.00"],["2026-05-20T19:35:00","HE.07LCPGEN2","38.23","2.22","0.00"],["2026-05-20T19:35:00","HE.07LCPGEN3","38.23","2.22","0.00"],["2026-05-20T19:35:00","HE.07LCPGEN4","38.23","2.22","0.00"],["2026-05-20T19:35:00","HE.07LCPGEN5","38.23","2.22","0.00"],["2026-05-20T19:35:00","HE.07LCPGEN6","38.23","2.22","0.00"],["2026-05-20T19:35:00","HE.CIN","38.25","2.24","0.00"],["2026-05-20T19:35:00","HE.HE","38.33","2.32","0.00"],["2026-05-20T19:35:00","HE.HEIRLOOMSLR","37.22","1.21","0.00"],["2026-05-20T19:35:00","HE.MEROM_AUX","36.17","0.16","0.00"],["2026-05-20T19:35:00","HE.MEROM_CH1","36.17","0.16","0.00"],["2026-05-20T19:35:00","HE.MEROM_CH2","36.17","0.16","0.00"],["2026-05-20T19:35:00","HE.MEROM1","36.17","0.16","0.00"],["2026-05-20T19:35:00","HE.MEROM2","36.17","0.16","0.00"],["2026-05-20T19:35:00","HE.OSPR_PT","36.28","0.27","0.00"],["2026-05-20T19:35:00","HE.RATTS.ARR","37.10","1.09","0.00"],["2026-05-20T19:35:00","HE.RATTS1SLR","37.22","1.21","0.00"],["2026-05-20T19:35:00","HE.SIGW","39.13","3.12","0.00"],["2026-05-20T19:35:00","HE.WORTH1","36.44","0.43","0.00"],["2026-05-20T19:35:00","HE.WORTH2","36.44","0.43","0.00"],["2026-05-20T19:35:00","HE.WORTH3","36.44","0.43","0.00"],["2026-05-20T19:35:00","HE.WORTH4","36.44","0.43","0.00"],["2026-05-20T19:35:00","HMPL.HMPL_1.AZ","38.35","2.34","0.00"],["2026-05-20T19:35:00","HMPL.HMPLOAD","38.35","2.34","0.00"],["2026-05-20T19:35:00","ILGEN1.AGG","35.45","-0.56","0.00"],["2026-05-20T19:35:00","ILGEN10.AGG","35.45","-0.56","0.00"],["2026-05-20T19:35:00","ILGEN2.AGG","35.45","-0.56","0.00"],["2026-05-20T19:35:00","ILGEN3.AGG","35.51","-0.50","0.00"],["2026-05-20T19:35:00","ILGEN4.AGG","34.16","-0.65","-1.20"],["2026-05-20T19:35:00","ILGEN5.AGG","35.45","-0.56","0.00"],["2026-05-20T19:35:00","ILGEN7.AGG","35.45","-0.56","0.00"],["2026-05-20T19:35:00","ILLINOIS.HUB","34.49","-1.05","-0.47"],["2026-05-20T19:35:00","INDIANA.HUB","38.32","1.93","0.38"],["2026-05-20T19:35:00","INDN","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","IPL.16EVCT7","37.89","1.88","0.00"],["2026-05-20T19:35:00","IPL.16EVCT8","37.89","1.88","0.00"],["2026-05-20T19:35:00","IPL.16EVST9","37.89","1.88","0.00"],["2026-05-20T19:35:00","IPL.16GEOR11G","37.56","1.55","0.00"],["2026-05-20T19:35:00","IPL.16GEOR22G","37.79","1.78","0.00"],["2026-05-20T19:35:00","IPL.16GEOR33G","37.79","1.78","0.00"],["2026-05-20T19:35:00","IPL.16GEOR44G","37.56","1.55","0.00"],["2026-05-20T19:35:00","IPL.16PETE.AGG","36.85","0.84","0.00"],["2026-05-20T19:35:00","IPL.16PETEE3","36.92","0.91","0.00"],["2026-05-20T19:35:00","IPL.16PETEE4","36.85","0.84","0.00"],["2026-05-20T19:35:00","IPL.16STOC4C4","37.35","1.34","0.00"],["2026-05-20T19:35:00","IPL.16STOC5C5","37.22","1.21","0.00"],["2026-05-20T19:35:00","IPL.16STOT.AGG","37.41","1.40","0.00"],["2026-05-20T19:35:00","IPL.16STOU5O5","37.30","1.29","0.00"],["2026-05-20T19:35:00","IPL.16STOU6O6","37.43","1.42","0.00"],["2026-05-20T19:35:00","IPL.16STOU7O7","37.44","1.43","0.00"],["2026-05-20T19:35:00","IPL.16STOUCC6","37.31","1.30","0.00"],["2026-05-20T19:35:00","IPL.16STOUTR1","37.60","1.59","0.00"],["2026-05-20T19:35:00","IPL.16SYST.AGG","37.20","1.19","0.00"],["2026-05-20T19:35:00","IPL.AZ","37.86","1.85","0.00"],["2026-05-20T19:35:00","IPL.CC.IPLEV01","37.89","1.88","0.00"],["2026-05-20T19:35:00","IPL.HE","37.83","1.82","0.00"],["2026-05-20T19:35:00","IPL.HEPM_1.AZ","37.83","1.82","0.00"],["2026-05-20T19:35:00","IPL.IPL","37.86","1.85","0.00"],["2026-05-20T19:35:00","IPL.PEC01","36.92","0.91","0.00"],["2026-05-20T19:35:00","IPL.PIKECB01","36.92","0.91","0.00"],["2026-05-20T19:35:00","IPL.STOU3.ARR","37.54","1.53","0.00"],["2026-05-20T19:35:00","IPL.WVPA","37.86","1.85","0.00"],["2026-05-20T19:35:00","KACY","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","KCPL","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","LAFA.AZ","35.95","-0.06","0.00"],["2026-05-20T19:35:00","LAFA.HARGIS1","36.03","0.02","0.00"],["2026-05-20T19:35:00","LAFA.HARGIS2","36.03","0.02","0.00"],["2026-05-20T19:35:00","LAFA.LABBE1","35.71","-0.30","0.00"],["2026-05-20T19:35:00","LAFA.LABBE2","35.71","-0.30","0.00"],["2026-05-20T19:35:00","LAFA.LAFA","35.95","-0.06","0.00"],["2026-05-20T19:35:00","LAGN.DEMCO1.AZ","35.82","-0.19","0.00"],["2026-05-20T19:35:00","LAGN.LAGN_1.AZ","35.66","-0.35","0.00"],["2026-05-20T19:35:00","LAGT.1803","35.66","-0.35","0.00"],["2026-05-20T19:35:00","LAGT.1803CEG","35.66","-0.35","0.00"],["2026-05-20T19:35:00","LAGT.LOGC.ARR","34.49","-1.52","0.00"],["2026-05-20T19:35:00","LAGT.PCE","35.54","-0.47","0.00"],["2026-05-20T19:35:00","LEPA.AZ","35.84","-0.17","0.00"],["2026-05-20T19:35:00","LEPA.CPLAQ.ARR","36.55","0.54","0.00"],["2026-05-20T19:35:00","LEPA.HOUMA","35.93","-0.08","0.00"],["2026-05-20T19:35:00","LEPA.HOUMA_G14","35.93","-0.08","0.00"],["2026-05-20T19:35:00","LEPA.HOUMA_G15","35.93","-0.08","0.00"],["2026-05-20T19:35:00","LEPA.HOUMA_G16","35.93","-0.08","0.00"],["2026-05-20T19:35:00","LEPA.LEPA","35.69","-0.32","0.00"],["2026-05-20T19:35:00","LEPA.MGC_UNT01","35.67","-0.34","0.00"],["2026-05-20T19:35:00","LEPA.MRCTY.ARR","35.67","-0.34","0.00"],["2026-05-20T19:35:00","LEPA.MURRAY","33.37","-2.64","0.00"],["2026-05-20T19:35:00","LES","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","LGEE","37.64","1.57","0.06"],["2026-05-20T19:35:00","LOUISIANA.HUB","35.84","-0.17","0.00"],["2026-05-20T19:35:00","DMGEN4.AGG","35.58","-0.43","0.00"],["2026-05-20T19:35:00","DPC.ABS","35.00","-0.12","-0.89"],["2026-05-20T19:35:00","DPC.AEPE9","35.43","0.40","-0.98"],["2026-05-20T19:35:00","DPC.APPLRV.SLR","35.04","0.01","-0.98"],["2026-05-20T19:35:00","DPC.AZ","35.45","0.42","-0.98"],["2026-05-20T19:35:00","DPC.DPC","35.47","0.44","-0.98"],["2026-05-20T19:35:00","DPC.EDNF","34.75","-0.21","-1.05"],["2026-05-20T19:35:00","DPC.EKM1","34.86","-0.15","-1.00"],["2026-05-20T19:35:00","DPC.EKM2","34.86","-0.15","-1.00"],["2026-05-20T19:35:00","DPC.FILMOR.SLR","34.88","-0.20","-0.93"],["2026-05-20T19:35:00","DPC.FLAMBEAU","34.36","-0.64","-1.01"],["2026-05-20T19:35:00","DPC.GENOA3","35.58","0.60","-1.03"],["2026-05-20T19:35:00","DPC.JPM","35.03","0.00","-0.98"],["2026-05-20T19:35:00","DPC.MCNEILUS2","34.39","-0.71","-0.91"],["2026-05-20T19:35:00","DPC.NSPLOAD","37.28","2.30","-1.03"],["2026-05-20T19:35:00","DPC.NSPP_1.AZ","37.29","2.31","-1.03"],["2026-05-20T19:35:00","DPC.NWEC.AZ","35.16","0.14","-0.99"],["2026-05-20T19:35:00","DPC.NWELOAD","35.16","0.14","-0.99"],["2026-05-20T19:35:00","DPC.RIVR.ANVRY","36.12","1.09","-0.98"],["2026-05-20T19:35:00","DPC.STNMAN.ARR","34.46","-0.48","-1.07"],["2026-05-20T19:35:00","DPC.WINNEBAGO","34.18","-0.99","-0.84"],["2026-05-20T19:35:00","DPL","36.27","0.24","0.02"],["2026-05-20T19:35:00","DUK","36.81","0.80","0.00"],["2026-05-20T19:35:00","EAI.AECC_1.AZ","35.87","-0.14","0.00"],["2026-05-20T19:35:00","EAI.AECCHYDRO2","35.47","-0.54","0.00"],["2026-05-20T19:35:00","EAI.AECCHYDRO9","34.99","-1.02","0.00"],["2026-05-20T19:35:00","EAI.AECCLD","35.88","-0.13","0.00"],["2026-05-20T19:35:00","EAI.AECCMCCLLN","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EAI.AECCMGVCT1","34.85","-1.16","0.00"],["2026-05-20T19:35:00","EAI.AECCMGVCT2","34.85","-1.16","0.00"],["2026-05-20T19:35:00","EAI.AECCMGVMST","34.85","-1.16","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT1","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT2","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT3","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT4","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT5","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT6","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWCT7","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWST1","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCOSWST2","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.AECCWCSOL","36.07","0.06","0.00"],["2026-05-20T19:35:00","EAI.ANO1","34.33","-1.68","0.00"],["2026-05-20T19:35:00","EAI.ANO2","34.41","-1.60","0.00"],["2026-05-20T19:35:00","EAI.ARSNC1.ARR","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EAI.BIGCYP120","36.30","0.29","0.00"],["2026-05-20T19:35:00","EAI.BIGCYP20","36.30","0.29","0.00"],["2026-05-20T19:35:00","EAI.BIGCYP40","36.30","0.29","0.00"],["2026-05-20T19:35:00","EAI.BLAKELY1","34.98","-1.03","0.00"],["2026-05-20T19:35:00","EAI.BLAKELY2","34.98","-1.03","0.00"],["2026-05-20T19:35:00","EAI.BUBALD","35.31","-0.70","0.00"],["2026-05-20T19:35:00","EAI.CARPNTR_1","35.01","-1.00","0.00"],["2026-05-20T19:35:00","EAI.CARPNTR_2","35.01","-1.00","0.00"],["2026-05-20T19:35:00","EAI.CC.AECCMGV","34.85","-1.16","0.00"],["2026-05-20T19:35:00","EAI.CC.AECCOSW","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.CC.BLAKLY","34.98","-1.03","0.00"],["2026-05-20T19:35:00","EAI.CC.DEGRAY","35.13","-0.88","0.00"],["2026-05-20T19:35:00","EAI.CC.DELL","36.09","0.08","0.00"],["2026-05-20T19:35:00","EAI.CC.HT_SPR1","34.79","-1.22","0.00"],["2026-05-20T19:35:00","EAI.CC.PBENRGY","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EAI.CC.UPS1","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.CC.UPS2","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.CC.UPS3","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.CC.UPS4","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.CHLK1","36.14","0.13","0.00"],["2026-05-20T19:35:00","EAI.CHLK2","36.14","0.13","0.00"],["2026-05-20T19:35:00","EAI.CHLK3","36.14","0.13","0.00"],["2026-05-20T19:35:00","EAI.CLKS","36.23","0.22","0.00"],["2026-05-20T19:35:00","EAI.COUCH2.ARR","35.29","-0.72","0.00"],["2026-05-20T19:35:00","EAI.CROSSETT","35.03","-0.98","0.00"],["2026-05-20T19:35:00","EAI.CWAYLD","35.41","-0.60","0.00"],["2026-05-20T19:35:00","EAI.CWAYLD1.AZ","35.41","-0.60","0.00"],["2026-05-20T19:35:00","EAI.CWCP","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EAI.CWL_1.AZ","36.26","0.25","0.00"],["2026-05-20T19:35:00","EAI.CWL_A","36.20","0.19","0.00"],["2026-05-20T19:35:00","EAI.CWL_B","36.20","0.19","0.00"],["2026-05-20T19:35:00","EAI.CWL_C","36.20","0.19","0.00"],["2026-05-20T19:35:00","EAI.CWL_D","36.20","0.19","0.00"],["2026-05-20T19:35:00","EAI.CWL_E","36.20","0.19","0.00"],["2026-05-20T19:35:00","EAI.CYVY","36.12","0.11","0.00"],["2026-05-20T19:35:00","EAI.DEGRAY1","35.13","-0.88","0.00"],["2026-05-20T19:35:00","EAI.DEGRAY2","35.13","-0.88","0.00"],["2026-05-20T19:35:00","EAI.DELL.CT1","36.09","0.08","0.00"],["2026-05-20T19:35:00","EAI.DELL.CT2","36.09","0.08","0.00"],["2026-05-20T19:35:00","EAI.DELL.ST3","36.09","0.08","0.00"],["2026-05-20T19:35:00","EAI.DRVRSOL","36.33","0.32","0.00"],["2026-05-20T19:35:00","EAI.EAILD","35.63","-0.38","0.00"],["2026-05-20T19:35:00","EAI.EAILD.RLA","35.63","-0.38","0.00"],["2026-05-20T19:35:00","EAI.EAMP_1.AZ","35.64","-0.37","0.00"],["2026-05-20T19:35:00","EAI.ELDORA.ARR","34.56","-1.45","0.00"],["2026-05-20T19:35:00","EAI.FLATFORKSO","36.22","0.21","0.00"],["2026-05-20T19:35:00","EAI.FORGEVWSO","36.24","0.23","0.00"],["2026-05-20T19:35:00","EAI.GACP.GMPWR","36.33","0.32","0.00"],["2026-05-20T19:35:00","EAI.H_SPR1_CT1","34.79","-1.22","0.00"],["2026-05-20T19:35:00","EAI.H_SPR1_CT2","34.79","-1.22","0.00"],["2026-05-20T19:35:00","EAI.H_SPR1_ST","34.79","-1.22","0.00"],["2026-05-20T19:35:00","EAI.HAPPY","36.18","0.17","0.00"],["2026-05-20T19:35:00","EAI.HASKL1.ARR","35.11","-0.90","0.00"],["2026-05-20T19:35:00","NSP.CEDARFAL","35.12","0.10","-0.99"],["2026-05-20T19:35:00","NSP.CH_DIR_TR4","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.CHARA_TR1","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.CHARA_TR2","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.CHARA_TR4","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.CHEMOLSPO","33.57","-1.55","-0.89"],["2026-05-20T19:35:00","NSP.CHPFL1.HYD","34.89","-0.11","-1.01"],["2026-05-20T19:35:00","NSP.CHPFL2.HYD","34.92","-0.08","-1.01"],["2026-05-20T19:35:00","NSP.CHPRES","34.38","-0.62","-1.01"],["2026-05-20T19:35:00","NSP.CISCO1","33.60","-1.64","-0.77"],["2026-05-20T19:35:00","NSP.CMMPA.FAIR","33.10","-2.08","-0.83"],["2026-05-20T19:35:00","NSP.CMMPA.G","33.42","-1.72","-0.87"],["2026-05-20T19:35:00","NSP.CMMPA.GF","33.07","-2.12","-0.82"],["2026-05-20T19:35:00","NSP.CMMPA.GLEN","33.42","-1.72","-0.87"],["2026-05-20T19:35:00","NSP.CMMPA.JANE","33.30","-1.83","-0.88"],["2026-05-20T19:35:00","NSP.CMMPA.KASS","33.99","-1.10","-0.92"],["2026-05-20T19:35:00","NSP.CMMPA.KEN","34.15","-0.96","-0.90"],["2026-05-20T19:35:00","NSP.CMMPA.SE","33.56","-1.62","-0.83"],["2026-05-20T19:35:00","NSP.CODA.BYLL","33.50","-1.62","-0.89"],["2026-05-20T19:35:00","NSP.COYOTE","31.93","-3.28","-0.80"],["2026-05-20T19:35:00","NSP.CRNELL.HYD","34.72","-0.28","-1.01"],["2026-05-20T19:35:00","NSP.CWN1","31.91","-3.31","-0.79"],["2026-05-20T19:35:00","NSP.CWN2","31.91","-3.31","-0.79"],["2026-05-20T19:35:00","NSP.DANIELSN1","34.57","-0.59","-0.85"],["2026-05-20T19:35:00","NSP.DR.BTFN","33.39","-1.76","-0.86"],["2026-05-20T19:35:00","NSP.DR.MHP","34.03","-1.16","-0.82"],["2026-05-20T19:35:00","NSP.DR.MNA","34.03","-1.16","-0.82"],["2026-05-20T19:35:00","NSP.DR.SMRT","34.50","-0.55","-0.96"],["2026-05-20T19:35:00","NSP.EASTRDG1","32.89","-2.34","-0.78"],["2026-05-20T19:35:00","NSP.ELLIOTPK1","33.33","-1.79","-0.89"],["2026-05-20T19:35:00","NSP.EWINGTON1","33.61","-1.63","-0.77"],["2026-05-20T19:35:00","NSP.FENTON.WND","32.66","-2.57","-0.78"],["2026-05-20T19:35:00","NSP.FLAMBHYDRO","35.67","0.67","-1.01"],["2026-05-20T19:35:00","NSP.FRENCH1","35.78","0.80","-1.03"],["2026-05-20T19:35:00","NSP.FRENCH2","35.78","0.80","-1.03"],["2026-05-20T19:35:00","NSP.FRENCH3","35.70","0.72","-1.03"],["2026-05-20T19:35:00","NSP.FRENCH4","35.70","0.72","-1.03"],["2026-05-20T19:35:00","NSP.GARWIN1","34.04","-1.05","-0.92"],["2026-05-20T19:35:00","NSP.GDMEADOW","33.56","-1.54","-0.91"],["2026-05-20T19:35:00","NSP.GLU","36.72","1.75","-1.04"],["2026-05-20T19:35:00","NSP.GRANTY.ARR","33.11","-2.02","-0.88"],["2026-05-20T19:35:00","NSP.GRE.BFRDG","32.00","-3.22","-0.79"],["2026-05-20T19:35:00","NSP.HAMPTN.MVP","33.17","-1.95","-0.89"],["2026-05-20T19:35:00","NSP.HATFIHAT1","35.39","0.39","-1.01"],["2026-05-20T19:35:00","NSP.HCPD.GRVCT","34.77","-0.38","-0.86"],["2026-05-20T19:35:00","NSP.HCPD.LKCR","37.29","2.08","-0.80"],["2026-05-20T19:35:00","NSP.HCPD.MAD","36.57","1.36","-0.80"],["2026-05-20T19:35:00","NSP.HCPD.NU","33.87","-1.31","-0.83"],["2026-05-20T19:35:00","NSP.HCPD.SXFLS","32.82","-2.43","-0.76"],["2026-05-20T19:35:00","NSP.HCPD_1.AZ","32.82","-2.43","-0.76"],["2026-05-20T19:35:00","NSP.HENNIPIN1","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.HIBRDG.7","32.78","-2.34","-0.89"],["2026-05-20T19:35:00","NSP.HIBRDG.8","32.79","-2.33","-0.89"],["2026-05-20T19:35:00","NSP.HIBRDG9_1","32.70","-2.42","-0.89"],["2026-05-20T19:35:00","NSP.HIBRDG9_2","32.70","-2.42","-0.89"],["2026-05-20T19:35:00","NSP.HOLCOM.HYD","34.83","-0.17","-1.01"],["2026-05-20T19:35:00","NSP.IBR.YANKE","31.91","-3.31","-0.79"],["2026-05-20T19:35:00","NSP.INVRHL1","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.INVRHL2","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.INVRHL3","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.INVRHL4","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.INVRHL5","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.INVRHL6","33.38","-1.74","-0.89"],["2026-05-20T19:35:00","NSP.JEFFERS2","33.67","-1.56","-0.78"],["2026-05-20T19:35:00","NSP.JIMFLS.HYD","34.70","-0.30","-1.01"],["2026-05-20T19:35:00","NSP.KASOTA","32.83","-2.35","-0.83"],["2026-05-20T19:35:00","NSP.KING1","33.26","-1.85","-0.90"],["2026-05-20T19:35:00","NSP.LYONC.MVP","32.28","-2.91","-0.82"],["2026-05-20T19:35:00","NSP.MANKATOCT1","32.80","-2.38","-0.83"],["2026-05-20T19:35:00","NSP.MANKATOCT2","32.66","-2.52","-0.83"],["2026-05-20T19:35:00","NSP.MANKATST31","32.68","-2.50","-0.83"],["2026-05-20T19:35:00","NSP.MANKATST32","32.68","-2.50","-0.83"],["2026-05-20T19:35:00","NSP.MARSHSOLAR","32.19","-3.01","-0.81"],["2026-05-20T19:35:00","NSP.MENOMOA","35.33","0.30","-0.98"],["2026-05-20T19:35:00","NSP.MERPK1","33.09","-2.03","-0.89"],["2026-05-20T19:35:00","NSP.MINRVR1","33.21","-1.92","-0.88"],["2026-05-20T19:35:00","NSP.MINVLY.MVP","32.15","-3.05","-0.81"],["2026-05-20T19:35:00","NSP.MMPA","33.34","-1.79","-0.88"],["2026-05-20T19:35:00","NSP.MMPA.BOGWF","33.73","-1.43","-0.85"],["2026-05-20T19:35:00","NSP.MMPA.FEP","31.88","-3.25","-0.88"],["2026-05-20T19:35:00","NSP.MMPA.WWF","32.46","-2.79","-0.76"],["2026-05-20T19:35:00","NSP.MMPA_1.AZ","33.34","-1.79","-0.88"],["2026-05-20T19:35:00","NSP.MMU_1.AZ","32.53","-2.67","-0.81"],["2026-05-20T19:35:00","NSP.MNDAK.WND","31.91","-3.31","-0.79"],["2026-05-20T19:35:00","NSP.MNTCEL1","32.64","-2.48","-0.89"],["2026-05-20T19:35:00","NSP.MOR1_IBR","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.MORAINE2","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.MRES","32.91","-2.28","-0.82"],["2026-05-20T19:35:00","NSP.MRES.MWF","32.36","-2.84","-0.81"],["2026-05-20T19:35:00","NSP.MRES_5.AZ","33.90","-1.25","-0.86"],["2026-05-20T19:35:00","NSP.MRES_6.AZ","34.09","-1.07","-0.85"],["2026-05-20T19:35:00","NSP.NCP.AZ","34.38","-0.62","-1.01"],["2026-05-20T19:35:00","NSP.NCPLOAD","34.38","-0.62","-1.01"],["2026-05-20T19:35:00","NSP.NEW_PNEW_","33.99","-1.14","-0.88"],["2026-05-20T19:35:00","NSP.NOBLE.CWS1","32.70","-2.54","-0.77"],["2026-05-20T19:35:00","CONS.DR.WPSC","38.00","0.90","1.09"],["2026-05-20T19:35:00","CONS.ELIG","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.EXGNBB1","37.20","0.10","1.09"],["2026-05-20T19:35:00","CONS.EXGNBB1B","37.20","0.10","1.09"],["2026-05-20T19:35:00","CONS.FESC","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.FICTYEC","36.91","-0.22","1.12"],["2026-05-20T19:35:00","CONS.FICTYMR","36.91","-0.22","1.12"],["2026-05-20T19:35:00","CONS.FISHCREEK","37.15","0.04","1.10"],["2026-05-20T19:35:00","CONS.FOOTEHYD","39.68","2.61","1.06"],["2026-05-20T19:35:00","CONS.GENESEE","37.52","0.46","1.05"],["2026-05-20T19:35:00","CONS.GENESEESO","37.75","0.69","1.05"],["2026-05-20T19:35:00","CONS.GENESEPS","37.52","0.46","1.05"],["2026-05-20T19:35:00","CONS.GRATIOT","37.12","0.02","1.09"],["2026-05-20T19:35:00","CONS.GRATIOT1","36.76","-0.32","1.07"],["2026-05-20T19:35:00","CONS.GRATIOT2","36.76","-0.32","1.07"],["2026-05-20T19:35:00","CONS.GRAYLGY2","37.90","0.83","1.06"],["2026-05-20T19:35:00","CONS.GRAYLNG","37.90","0.83","1.06"],["2026-05-20T19:35:00","CONS.GYRD1WPSC","36.43","-0.67","1.09"],["2026-05-20T19:35:00","CONS.GYRD2WPSC","36.43","-0.67","1.09"],["2026-05-20T19:35:00","CONS.GYRD3WPSC","36.43","-0.67","1.09"],["2026-05-20T19:35:00","CONS.HARDY","37.86","0.73","1.12"],["2026-05-20T19:35:00","CONS.HART","37.71","0.58","1.12"],["2026-05-20T19:35:00","CONS.HILMN.ARR","39.14","2.06","1.07"],["2026-05-20T19:35:00","CONS.HODENPYL","37.21","0.09","1.11"],["2026-05-20T19:35:00","CONS.HRSY10","37.76","0.64","1.11"],["2026-05-20T19:35:00","CONS.HRSY9","37.76","0.64","1.11"],["2026-05-20T19:35:00","CONS.HRTLND","37.13","0.03","1.09"],["2026-05-20T19:35:00","CONS.HTWD","38.99","1.89","1.09"],["2026-05-20T19:35:00","CONS.ISABELLA1","36.25","-0.82","1.06"],["2026-05-20T19:35:00","CONS.JACKSON","37.83","0.75","1.07"],["2026-05-20T19:35:00","CONS.JAXON_1","37.27","0.20","1.06"],["2026-05-20T19:35:00","CONS.JAXON_2","37.34","0.27","1.06"],["2026-05-20T19:35:00","CONS.KAL_RGEN_","37.86","0.73","1.12"],["2026-05-20T19:35:00","CONS.KALK","35.63","-1.48","1.10"],["2026-05-20T19:35:00","CONS.KARN.ARR","37.67","0.61","1.05"],["2026-05-20T19:35:00","CONS.KARN3","37.29","0.23","1.05"],["2026-05-20T19:35:00","CONS.KARN4","37.29","0.23","1.05"],["2026-05-20T19:35:00","CONS.KENCNTY1","37.46","0.32","1.13"],["2026-05-20T19:35:00","CONS.LANS","38.44","1.36","1.07"],["2026-05-20T19:35:00","CONS.LANS.ARR","38.16","1.09","1.06"],["2026-05-20T19:35:00","CONS.LBWL.ASM2","37.41","0.34","1.06"],["2026-05-20T19:35:00","CONS.LBWL.ASSM","37.41","0.34","1.06"],["2026-05-20T19:35:00","CONS.LBWL.CSEL","38.02","0.91","1.10"],["2026-05-20T19:35:00","CONS.LIVINGEN1","36.42","-0.68","1.09"],["2026-05-20T19:35:00","CONS.LIVINGEN2","36.42","-0.68","1.09"],["2026-05-20T19:35:00","CONS.LIVINGEN3","36.42","-0.68","1.09"],["2026-05-20T19:35:00","CONS.LIVINGEN4","36.42","-0.68","1.09"],["2026-05-20T19:35:00","CONS.LOUDHYDRO","37.70","0.63","1.06"],["2026-05-20T19:35:00","CONS.LUDINGTN1","36.50","-0.63","1.12"],["2026-05-20T19:35:00","CONS.LUDINGTN2","36.50","-0.63","1.12"],["2026-05-20T19:35:00","CONS.LUDINGTN3","36.50","-0.63","1.12"],["2026-05-20T19:35:00","CONS.LUDINGTN4","36.50","-0.63","1.12"],["2026-05-20T19:35:00","CONS.LUDINGTN5","36.46","-0.67","1.12"],["2026-05-20T19:35:00","CONS.LUDINGTN6","36.46","-0.67","1.12"],["2026-05-20T19:35:00","CONS.LWEP","36.45","-0.68","1.12"],["2026-05-20T19:35:00","CONS.MACK.ARR","37.94","0.84","1.09"],["2026-05-20T19:35:00","CONS.MCV","36.94","-0.13","1.06"],["2026-05-20T19:35:00","CONS.MCV.MCV","36.94","-0.13","1.06"],["2026-05-20T19:35:00","CONS.MERIDIAN1","37.05","-0.02","1.06"],["2026-05-20T19:35:00","CONS.MIOHYDRO","38.13","1.04","1.08"],["2026-05-20T19:35:00","CONS.MIPOWER1","36.24","-0.89","1.12"],["2026-05-20T19:35:00","CONS.MIPOWER2","36.24","-0.89","1.12"],["2026-05-20T19:35:00","CONS.MPPA","38.02","0.92","1.09"],["2026-05-20T19:35:00","CONS.MPPA.ABRW","37.92","0.83","1.08"],["2026-05-20T19:35:00","CONS.MPPA.ASM2","37.41","0.34","1.06"],["2026-05-20T19:35:00","CONS.MPPA.ASSM","37.41","0.34","1.06"],["2026-05-20T19:35:00","CONS.MPPA.CHSE","38.02","0.91","1.10"],["2026-05-20T19:35:00","CONS.MPPA.HSLR","37.71","0.58","1.12"],["2026-05-20T19:35:00","CONS.MPPA_3.AZ","38.55","1.49","1.05"],["2026-05-20T19:35:00","CONS.MSCP_1.AZ","38.55","1.45","1.09"],["2026-05-20T19:35:00","CONS.MSCPA","38.44","1.33","1.10"],["2026-05-20T19:35:00","CONS.MSNRD.SOL","36.23","-0.84","1.06"],["2026-05-20T19:35:00","CONS.MUSKSOL","37.63","0.49","1.13"],["2026-05-20T19:35:00","CONS.MWEC","39.48","2.44","1.03"],["2026-05-20T19:35:00","CONS.NESL","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.PAL_HEPM","37.39","0.18","1.20"],["2026-05-20T19:35:00","CONS.PAL_WPSC","37.39","0.18","1.20"],["2026-05-20T19:35:00","CONS.PFZT","38.02","0.89","1.12"],["2026-05-20T19:35:00","CONS.PINERVR1","36.84","-0.24","1.07"],["2026-05-20T19:35:00","CONS.PNRVR.SOL","36.84","-0.24","1.07"],["2026-05-20T19:35:00","CONS.POLARIS1","37.20","0.10","1.09"],["2026-05-20T19:35:00","CONS.POLRS.SOL","37.20","0.10","1.09"],["2026-05-20T19:35:00","CONS.RENAIGEN1","37.16","0.06","1.09"],["2026-05-20T19:35:00","CONS.RENAIGEN2","37.16","0.06","1.09"],["2026-05-20T19:35:00","CONS.RENAIGEN3","37.16","0.06","1.09"],["2026-05-20T19:35:00","CONS.RENAIGEN4","37.16","0.06","1.09"],["2026-05-20T19:35:00","CONS.ROGERSHYD","37.58","0.45","1.12"],["2026-05-20T19:35:00","CONS.RVRFORK","38.05","0.96","1.08"],["2026-05-20T19:35:00","CONS.RVRFORK2","38.05","0.96","1.08"],["2026-05-20T19:35:00","CONS.S.COLDCRK","38.16","1.05","1.10"],["2026-05-20T19:35:00","CONS.S.GRAT2","36.76","-0.32","1.07"],["2026-05-20T19:35:00","CONS.S.LTROUT","39.92","2.84","1.07"],["2026-05-20T19:35:00","CONS.SAUK1","38.13","1.02","1.10"],["2026-05-20T19:35:00","CONS.SCIT","38.41","1.35","1.05"],["2026-05-20T19:35:00","CONS.SCWND1","37.02","-0.09","1.10"],["2026-05-20T19:35:00","CONS.SCWND2","37.02","-0.09","1.10"],["2026-05-20T19:35:00","CIN.WHEATCTG1","37.01","1.00","0.00"],["2026-05-20T19:35:00","CIN.WHEATCTG2","37.01","1.00","0.00"],["2026-05-20T19:35:00","CIN.WHEATCTG3","37.01","1.00","0.00"],["2026-05-20T19:35:00","CIN.WHEATCTG4","37.01","1.00","0.00"],["2026-05-20T19:35:00","CIN.WHTSLR.SIG","37.65","1.64","0.00"],["2026-05-20T19:35:00","CIN.WRHILND","36.19","0.18","0.00"],["2026-05-20T19:35:00","CIN.WVPA.BNLIL","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.WVPA.PSI","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.WVPA_1.AZ","38.04","1.73","0.30"],["2026-05-20T19:35:00","CLEC.ACA11","35.37","-0.64","0.00"],["2026-05-20T19:35:00","CLEC.ACA12","35.37","-0.64","0.00"],["2026-05-20T19:35:00","CLEC.ACA13","35.37","-0.64","0.00"],["2026-05-20T19:35:00","CLEC.AXLA","34.40","-1.61","0.00"],["2026-05-20T19:35:00","CLEC.AXLA_1.AZ","34.40","-1.61","0.00"],["2026-05-20T19:35:00","CLEC.CC.ACAPB1","35.37","-0.64","0.00"],["2026-05-20T19:35:00","CLEC.CC.CPS6","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CLEC.CC.CPS7","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CLEC.CLEC","35.72","-0.29","0.00"],["2026-05-20T19:35:00","CLEC.CPS6","34.46","-1.55","0.00"],["2026-05-20T19:35:00","CLEC.CPS6ST","34.44","-1.57","0.00"],["2026-05-20T19:35:00","CLEC.CPS71","34.46","-1.55","0.00"],["2026-05-20T19:35:00","CLEC.CPS72","34.46","-1.55","0.00"],["2026-05-20T19:35:00","CLEC.CPS7ST","34.44","-1.57","0.00"],["2026-05-20T19:35:00","CLEC.CPWR_1.AZ","35.72","-0.29","0.00"],["2026-05-20T19:35:00","CLEC.CPWR_2.AZ","36.58","0.57","0.00"],["2026-05-20T19:35:00","CLEC.CPWR_6.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","CLEC.CPWR_8.AZ","34.98","-1.03","0.00"],["2026-05-20T19:35:00","CLEC.DOLETSLR","35.83","-0.18","0.00"],["2026-05-20T19:35:00","CLEC.DPS.ARR","35.83","-0.18","0.00"],["2026-05-20T19:35:00","CLEC.ELIZSOL","35.69","-0.32","0.00"],["2026-05-20T19:35:00","CLEC.ERATH","36.31","0.30","0.00"],["2026-05-20T19:35:00","CLEC.HOPK1.ARR","36.14","0.13","0.00"],["2026-05-20T19:35:00","CLEC.HUNTER5","34.38","-1.63","0.00"],["2026-05-20T19:35:00","CLEC.MPS3","34.18","-1.83","0.00"],["2026-05-20T19:35:00","CLEC.NPS1","34.04","-1.97","0.00"],["2026-05-20T19:35:00","CLEC.ORIN","35.95","-0.06","0.00"],["2026-05-20T19:35:00","CLEC.PRAIRIE","34.87","-1.14","0.00"],["2026-05-20T19:35:00","CLEC.RPS2","34.12","-1.89","0.00"],["2026-05-20T19:35:00","CLEC.RPS2.LAFA","34.12","-1.89","0.00"],["2026-05-20T19:35:00","CLEC.RPS2.LEPA","34.12","-1.89","0.00"],["2026-05-20T19:35:00","CLEC.SINGERSO","35.42","-0.59","0.00"],["2026-05-20T19:35:00","CLEC.SPS1","36.10","0.09","0.00"],["2026-05-20T19:35:00","CLEC.TPS4","36.05","0.04","0.00"],["2026-05-20T19:35:00","CONS.5CHANNELS","37.22","0.15","1.06"],["2026-05-20T19:35:00","CONS.ADA","38.06","0.92","1.13"],["2026-05-20T19:35:00","CONS.AESM.CHSE","37.92","0.83","1.08"],["2026-05-20T19:35:00","CONS.ALCONA","37.92","0.84","1.07"],["2026-05-20T19:35:00","CONS.ALLEGAN","38.74","1.60","1.13"],["2026-05-20T19:35:00","CONS.ALPENA","39.71","2.63","1.07"],["2026-05-20T19:35:00","CONS.ALPENTHBA","39.71","2.63","1.07"],["2026-05-20T19:35:00","CONS.ALPINE01","35.68","-1.42","1.09"],["2026-05-20T19:35:00","CONS.ALPINE02","35.68","-1.42","1.09"],["2026-05-20T19:35:00","CONS.ASSEMBLY3","37.41","0.34","1.06"],["2026-05-20T19:35:00","CONS.AZ","38.15","1.05","1.09"],["2026-05-20T19:35:00","CONS.BRANCH","38.31","1.20","1.10"],["2026-05-20T19:35:00","CONS.BRENTRNG1","38.07","1.01","1.05"],["2026-05-20T19:35:00","CONS.BRNP8","37.63","0.49","1.13"],["2026-05-20T19:35:00","CONS.BSE.CEC","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CA3.MPPA","36.90","-0.24","1.13"],["2026-05-20T19:35:00","CONS.CA3_WPSC","36.90","-0.24","1.13"],["2026-05-20T19:35:00","CONS.CADILAC","37.14","0.02","1.11"],["2026-05-20T19:35:00","CONS.CADILGMA2","37.14","0.02","1.11"],["2026-05-20T19:35:00","CONS.CAMPBELL1","37.12","-0.02","1.13"],["2026-05-20T19:35:00","CONS.CAMPBELL2","37.12","-0.02","1.13"],["2026-05-20T19:35:00","CONS.CAMPBELL3","36.90","-0.24","1.13"],["2026-05-20T19:35:00","CONS.CC.COVRT1","37.38","0.17","1.20"],["2026-05-20T19:35:00","CONS.CC.COVRT2","37.38","0.17","1.20"],["2026-05-20T19:35:00","CONS.CC.COVRT3","37.40","0.19","1.20"],["2026-05-20T19:35:00","CONS.CC.JAXSON","37.30","0.23","1.06"],["2026-05-20T19:35:00","CONS.CC.MICHP","36.24","-0.89","1.12"],["2026-05-20T19:35:00","CONS.CC.ZEELA2","37.13","-0.02","1.14"],["2026-05-20T19:35:00","CONS.CCG_1.AZ","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CCG_2.AZ","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CCG_3.AZ","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CCG_4.AZ","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CCG_5.AZ","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CCG_6.AZ","38.40","1.30","1.09"],["2026-05-20T19:35:00","CONS.CEREALSO","38.06","0.95","1.10"],["2026-05-20T19:35:00","CONS.CETR","38.21","1.11","1.09"],["2026-05-20T19:35:00","CONS.CHS2","38.02","0.91","1.10"],["2026-05-20T19:35:00","CONS.CHSE","38.02","0.91","1.10"],["2026-05-20T19:35:00","CONS.CLDWTR1","38.30","1.19","1.10"],["2026-05-20T19:35:00","CONS.CNE","38.27","1.17","1.09"],["2026-05-20T19:35:00","CONS.COBB.ARR","38.00","0.86","1.13"],["2026-05-20T19:35:00","CONS.COOKE","38.31","1.24","1.06"],["2026-05-20T19:35:00","CONS.COVRT1_GT","37.38","0.17","1.20"],["2026-05-20T19:35:00","CONS.COVRT1_ST","37.38","0.17","1.20"],["2026-05-20T19:35:00","CONS.COVRT2_GT","37.38","0.17","1.20"],["2026-05-20T19:35:00","CONS.COVRT2_ST","37.38","0.17","1.20"],["2026-05-20T19:35:00","CONS.COVRT3_GT","37.40","0.19","1.20"],["2026-05-20T19:35:00","CONS.COVRT3_ST","37.40","0.19","1.20"],["2026-05-20T19:35:00","CONS.CRESCENT","39.40","2.30","1.09"],["2026-05-20T19:35:00","CONS.CROTON","38.37","1.24","1.12"],["2026-05-20T19:35:00","CONS.DR.ALPENA","39.71","2.63","1.07"],["2026-05-20T19:35:00","CONS.DR.CETR","38.08","0.95","1.12"],["2026-05-20T19:35:00","CONS.DR.MAROA","38.31","1.20","1.10"],["2026-05-20T19:35:00","MDU.AZ","18.26","-3.93","-13.82"],["2026-05-20T19:35:00","MDU.BADGERWND","-41.22","-6.65","-70.58"],["2026-05-20T19:35:00","MDU.BDGRWF2OON","-41.22","-6.65","-70.58"],["2026-05-20T19:35:00","MDU.BEPC","-16.19","-4.69","-47.51"],["2026-05-20T19:35:00","MDU.CEDARHLS","17.47","-3.72","-14.82"],["2026-05-20T19:35:00","MDU.DIAMNDWILW","17.47","-3.72","-14.82"],["2026-05-20T19:35:00","MDU.ELLNDL.MVP","31.59","-4.26","-0.16"],["2026-05-20T19:35:00","MDU.ELLNDL_LD","31.53","-4.36","-0.12"],["2026-05-20T19:35:00","MDU.ELLNDL_LD2","31.49","-4.40","-0.12"],["2026-05-20T19:35:00","MDU.FOXTL.WND","30.91","-4.98","-0.12"],["2026-05-20T19:35:00","MDU.GLENDC1","17.42","-3.76","-14.83"],["2026-05-20T19:35:00","MDU.GLENDC2","17.42","-3.76","-14.83"],["2026-05-20T19:35:00","MDU.GLENULST_6","-23.06","-4.15","-54.92"],["2026-05-20T19:35:00","MDU.GRE.ELBESS","-41.01","-6.44","-70.58"],["2026-05-20T19:35:00","MDU.GRE.EMMLOG","-41.01","-6.44","-70.58"],["2026-05-20T19:35:00","MDU.HESKET_3","-25.15","-4.18","-56.98"],["2026-05-20T19:35:00","MDU.HESKET_4","-25.15","-4.18","-56.98"],["2026-05-20T19:35:00","MDU.LEWIS2","21.15","-4.22","-10.64"],["2026-05-20T19:35:00","MDU.MCTURB1","17.09","-3.91","-15.01"],["2026-05-20T19:35:00","MDU.MDU","11.28","-3.60","-21.13"],["2026-05-20T19:35:00","MDU.MERRICOURT","30.88","-5.01","-0.12"],["2026-05-20T19:35:00","MDU.MPC","19.75","-4.73","-11.53"],["2026-05-20T19:35:00","MDU.NWPS","19.75","-4.73","-11.53"],["2026-05-20T19:35:00","MDU.OTP","19.75","-4.73","-11.53"],["2026-05-20T19:35:00","MDU.OTPW_1.AZ","19.75","-4.73","-11.53"],["2026-05-20T19:35:00","MDU.TATANKA1","30.86","-5.03","-0.12"],["2026-05-20T19:35:00","MDU.TSWF1","20.02","-3.49","-12.50"],["2026-05-20T19:35:00","MDU.WISHEKNW1","-41.21","-6.64","-70.58"],["2026-05-20T19:35:00","MEC.ADAIR_W1","34.47","-1.54","0.00"],["2026-05-20T19:35:00","MEC.ADAMS","33.36","-2.65","0.00"],["2026-05-20T19:35:00","MEC.ALTM_1.AZ","34.40","-1.33","-0.28"],["2026-05-20T19:35:00","MEC.ALTW","34.25","-1.41","-0.35"],["2026-05-20T19:35:00","MEC.AMES","34.88","-0.46","-0.67"],["2026-05-20T19:35:00","MEC.AMES_1.AZ","34.88","-0.46","-0.67"],["2026-05-20T19:35:00","MEC.AMES_UNIT8","34.78","-0.56","-0.67"],["2026-05-20T19:35:00","MEC.ARBHILL_S","34.41","-1.60","0.00"],["2026-05-20T19:35:00","MEC.ARBORHL1","34.41","-1.60","0.00"],["2026-05-20T19:35:00","MEC.ATLN","34.46","-1.55","0.00"],["2026-05-20T19:35:00","MEC.AZ","34.34","-1.37","-0.30"],["2026-05-20T19:35:00","MEC.BEAVERCR","33.83","-1.49","-0.69"],["2026-05-20T19:35:00","MEC.BEPM.CPZD","33.81","-1.51","-0.69"],["2026-05-20T19:35:00","MEC.BEPM_1.AZ","34.69","-0.45","-0.87"],["2026-05-20T19:35:00","MEC.BEPM_WS3","33.94","-2.07","0.00"],["2026-05-20T19:35:00","MEC.BEPM_WS4","33.94","-2.07","0.00"],["2026-05-20T19:35:00","MEC.CAROL_W1","34.21","-1.13","-0.67"],["2026-05-20T19:35:00","MEC.CAROLL_W2","34.21","-1.13","-0.67"],["2026-05-20T19:35:00","MEC.CC.GDM1","34.82","-1.19","0.00"],["2026-05-20T19:35:00","MEC.CC.GDM2","34.82","-1.19","0.00"],["2026-05-20T19:35:00","MEC.CENTURY_1","34.23","-0.99","-0.79"],["2026-05-20T19:35:00","MEC.CFU","34.86","-0.26","-0.89"],["2026-05-20T19:35:00","MEC.CFU_1.AZ","34.87","-0.25","-0.89"],["2026-05-20T19:35:00","MEC.CFU6","34.92","-0.20","-0.89"],["2026-05-20T19:35:00","MEC.CFU7","34.92","-0.20","-0.89"],["2026-05-20T19:35:00","MEC.CHASCS_W","34.88","-0.26","-0.87"],["2026-05-20T19:35:00","MEC.CHASCS1","34.88","-0.26","-0.87"],["2026-05-20T19:35:00","MEC.CHASCS2","34.88","-0.26","-0.87"],["2026-05-20T19:35:00","MEC.CHICKASAW","34.44","-0.64","-0.93"],["2026-05-20T19:35:00","MEC.CLIPR1","34.05","-1.22","-0.74"],["2026-05-20T19:35:00","MEC.CMMPA.ELD","33.52","-1.47","-1.02"],["2026-05-20T19:35:00","MEC.CMMPA.MONT","33.73","-1.58","-0.70"],["2026-05-20T19:35:00","MEC.COMP.ARR","34.54","-1.47","0.00"],["2026-05-20T19:35:00","MEC.CONTRAIL1","33.55","-2.46","0.00"],["2026-05-20T19:35:00","MEC.CORALV1","34.22","-0.90","-0.89"],["2026-05-20T19:35:00","MEC.CORALV2","34.22","-0.90","-0.89"],["2026-05-20T19:35:00","MEC.CORALV3","34.22","-0.90","-0.89"],["2026-05-20T19:35:00","MEC.CORALV4","34.22","-0.90","-0.89"],["2026-05-20T19:35:00","MEC.DIAMNDTR1","33.86","-1.36","-0.79"],["2026-05-20T19:35:00","MEC.DR.CFU_ECG","34.73","-0.39","-0.89"],["2026-05-20T19:35:00","MEC.DR.CFU_SM","34.92","-0.20","-0.89"],["2026-05-20T19:35:00","MEC.DR.RIA","33.78","-1.21","-1.02"],["2026-05-20T19:35:00","MEC.ECLIPSE1","34.28","-1.73","0.00"],["2026-05-20T19:35:00","MEC.EL_FARM_1","34.73","-0.39","-0.89"],["2026-05-20T19:35:00","MEC.EL_FARM_2","34.72","-0.40","-0.89"],["2026-05-20T19:35:00","MEC.EL_FARM_3","34.67","-0.45","-0.89"],["2026-05-20T19:35:00","MEC.FARMER","34.03","-1.98","0.00"],["2026-05-20T19:35:00","MEC.GDMEC_1","34.82","-1.19","0.00"],["2026-05-20T19:35:00","MEC.GDMEC_1_3","34.82","-1.19","0.00"],["2026-05-20T19:35:00","MEC.GDMEC_2","34.82","-1.19","0.00"],["2026-05-20T19:35:00","MEC.GDMEC_2_3","34.82","-1.19","0.00"],["2026-05-20T19:35:00","MEC.GENESEO","34.37","-1.29","-0.35"],["2026-05-20T19:35:00","MEC.GLACIERS","33.18","-2.12","-0.71"],["2026-05-20T19:35:00","MEC.HCPD.ABRN","34.24","-1.10","-0.67"],["2026-05-20T19:35:00","MEC.HIGHLAND1","33.19","-2.09","-0.73"],["2026-05-20T19:35:00","MEC.HIGHLAND2","33.18","-2.10","-0.73"],["2026-05-20T19:35:00","MEC.HIGHLAND3","33.18","-2.10","-0.73"],["2026-05-20T19:35:00","MEC.HOLLIDAYCR","33.79","-1.48","-0.74"],["2026-05-20T19:35:00","MEC.HRTDV2.WND","34.33","-1.68","0.00"],["2026-05-20T19:35:00","MEC.IDAGROVE","33.30","-2.03","-0.68"],["2026-05-20T19:35:00","MEC.IDAGROVEW","33.29","-2.04","-0.68"],["2026-05-20T19:35:00","MEC.IVESTER","32.94","-2.33","-0.74"],["2026-05-20T19:35:00","MEC.KNOXIN_1","35.42","-0.59","0.00"],["2026-05-20T19:35:00","MEC.KOSUTH.MVP","33.62","-1.62","-0.77"],["2026-05-20T19:35:00","MEC.LAUREL_1","33.16","-2.13","-0.72"],["2026-05-20T19:35:00","MEC.LOUISA_1","33.28","-1.79","-0.94"],["2026-05-20T19:35:00","MEC.LUNDGREN","33.75","-1.55","-0.71"],["2026-05-20T19:35:00","NSP.NOBLE.CWS2","32.70","-2.54","-0.77"],["2026-05-20T19:35:00","NSP.NOBLES.WND","32.70","-2.54","-0.77"],["2026-05-20T19:35:00","NSP.NOBLES2.MP","32.68","-2.55","-0.78"],["2026-05-20T19:35:00","NSP.NORTHN.WND","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.NSP","33.62","-1.45","-0.94"],["2026-05-20T19:35:00","NSP.NSPG_1.AZ","33.10","-2.08","-0.83"],["2026-05-20T19:35:00","NSP.NSPG_2.AZ","33.56","-1.62","-0.83"],["2026-05-20T19:35:00","NSP.NSTARSOLAR","32.75","-2.37","-0.89"],["2026-05-20T19:35:00","NSP.NU","33.87","-1.31","-0.83"],["2026-05-20T19:35:00","NSP.NU.AZ","33.87","-1.31","-0.83"],["2026-05-20T19:35:00","NSP.NULM.4GT","33.88","-1.30","-0.83"],["2026-05-20T19:35:00","NSP.NULM.5GT","33.88","-1.30","-0.83"],["2026-05-20T19:35:00","NSP.NULM.6GT","33.88","-1.30","-0.83"],["2026-05-20T19:35:00","NSP.NULM.7GT","33.88","-1.30","-0.83"],["2026-05-20T19:35:00","NSP.NWEC.AZ","34.57","-0.54","-0.90"],["2026-05-20T19:35:00","NSP.NWELOAD","34.57","-0.54","-0.90"],["2026-05-20T19:35:00","NSP.OAKLKE_IBR","31.82","-3.39","-0.80"],["2026-05-20T19:35:00","NSP.ODELL.WND","32.97","-2.25","-0.79"],["2026-05-20T19:35:00","NSP.OTP","31.92","-3.28","-0.81"],["2026-05-20T19:35:00","NSP.OTPW_1.AZ","31.92","-3.28","-0.81"],["2026-05-20T19:35:00","NSP.OWATON_SIG","33.20","-1.92","-0.89"],["2026-05-20T19:35:00","NSP.OWATONA_7","33.29","-1.83","-0.89"],["2026-05-20T19:35:00","NSP.PRISL1","33.08","-2.03","-0.90"],["2026-05-20T19:35:00","NSP.PRISL1_LD","33.08","-2.03","-0.90"],["2026-05-20T19:35:00","NSP.PRISL2","32.98","-2.13","-0.90"],["2026-05-20T19:35:00","NSP.PRISL2_LD","32.98","-2.13","-0.90"],["2026-05-20T19:35:00","NSP.PROSE","32.30","-2.95","-0.76"],["2026-05-20T19:35:00","NSP.PVALEY.WND","33.56","-1.54","-0.91"],["2026-05-20T19:35:00","NSP.RAETNA.WND","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.RAPID.ARR","37.37","2.16","-0.80"],["2026-05-20T19:35:00","NSP.REDPINE","32.09","-3.11","-0.81"],["2026-05-20T19:35:00","NSP.REDWIN1","33.07","-2.04","-0.90"],["2026-05-20T19:35:00","NSP.REDWIN2","33.07","-2.04","-0.90"],["2026-05-20T19:35:00","NSP.RIVRSD10","33.43","-1.69","-0.89"],["2026-05-20T19:35:00","NSP.RIVRSD71","33.43","-1.69","-0.89"],["2026-05-20T19:35:00","NSP.RIVRSD72","33.43","-1.69","-0.89"],["2026-05-20T19:35:00","NSP.RIVRSD9","33.43","-1.69","-0.89"],["2026-05-20T19:35:00","NSP.ROCKRIDG1","32.93","-2.30","-0.78"],["2026-05-20T19:35:00","NSP.RWF__1_QS","32.85","-2.33","-0.83"],["2026-05-20T19:35:00","NSP.RWF__2","32.85","-2.33","-0.83"],["2026-05-20T19:35:00","NSP.S_RIDGE1","32.93","-2.30","-0.78"],["2026-05-20T19:35:00","NSP.SARTELL","33.14","-1.99","-0.88"],["2026-05-20T19:35:00","NSP.SHAKOBIO1","33.62","-1.51","-0.88"],["2026-05-20T19:35:00","NSP.SHERC1.SLR","32.77","-2.35","-0.89"],["2026-05-20T19:35:00","NSP.SHERC2.SLR","32.76","-2.36","-0.89"],["2026-05-20T19:35:00","NSP.SHERC3.SLR","32.77","-2.35","-0.89"],["2026-05-20T19:35:00","NSP.SHERCO.3","32.77","-2.35","-0.89"],["2026-05-20T19:35:00","NSP.SHERCO1","32.68","-2.44","-0.89"],["2026-05-20T19:35:00","NSP.SMP","33.78","-1.34","-0.89"],["2026-05-20T19:35:00","NSP.SMPM.S3","32.77","-2.35","-0.89"],["2026-05-20T19:35:00","NSP.SPGSPG1","32.91","-2.21","-0.89"],["2026-05-20T19:35:00","NSP.ST_PETER","33.93","-1.24","-0.84"],["2026-05-20T19:35:00","NSP.STCLOUD1","33.10","-2.03","-0.88"],["2026-05-20T19:35:00","NSP.STCRO","32.47","-2.65","-0.89"],["2026-05-20T19:35:00","NSP.STJM_1.AZ","35.41","0.19","-0.79"],["2026-05-20T19:35:00","NSP.STONERAY","32.52","-2.70","-0.79"],["2026-05-20T19:35:00","NSP.TEA_1.AZ","33.81","-1.31","-0.89"],["2026-05-20T19:35:00","NSP.UILK1","32.21","-3.02","-0.78"],["2026-05-20T19:35:00","NSP.UOFMGEN1","33.39","-1.73","-0.89"],["2026-05-20T19:35:00","NSP.UOFMGEN2","33.26","-1.86","-0.89"],["2026-05-20T19:35:00","NSP.UPLS_1.AZ","34.64","-0.50","-0.87"],["2026-05-20T19:35:00","NSP.UPLS_2.AZ","33.07","-2.12","-0.82"],["2026-05-20T19:35:00","NSP.UPLS_3.AZ","36.57","1.36","-0.80"],["2026-05-20T19:35:00","NSP.VALYVIEW1","32.79","-2.44","-0.78"],["2026-05-20T19:35:00","NSP.VELVAVELV","26.30","-4.48","-5.23"],["2026-05-20T19:35:00","NSP.W_TRIW_TR","32.53","-2.70","-0.78"],["2026-05-20T19:35:00","NSP.WESTSID1","32.52","-2.66","-0.83"],["2026-05-20T19:35:00","NSP.WHEAT1.ARR","34.79","-0.22","-1.00"],["2026-05-20T19:35:00","NSP.WHEAT3.ARR","34.79","-0.22","-1.00"],["2026-05-20T19:35:00","NSP.WHEATON_08","34.62","-0.39","-1.00"],["2026-05-20T19:35:00","NSP.WHEATON_09","34.90","-0.11","-1.00"],["2026-05-20T19:35:00","NSP.WHEATON_10","34.90","-0.11","-1.00"],["2026-05-20T19:35:00","NSP.WHEATON_11","34.90","-0.11","-1.00"],["2026-05-20T19:35:00","NSP.WHEATON_12","34.90","-0.11","-1.00"],["2026-05-20T19:35:00","NSP.WHEATON_13","34.90","-0.11","-1.00"],["2026-05-20T19:35:00","NSP.WILMAR1","32.59","-2.59","-0.83"],["2026-05-20T19:35:00","NSP.WILMAR2","32.59","-2.59","-0.83"],["2026-05-20T19:35:00","NSP.WIMUNI.AZ","35.61","0.60","-1.00"],["2026-05-20T19:35:00","NSP.WINDVEST1","32.93","-2.30","-0.78"],["2026-05-20T19:35:00","NSP.WOODST1","32.77","-2.46","-0.78"],["2026-05-20T19:35:00","NSP.WPIPST1","32.23","-3.00","-0.78"],["2026-05-20T19:35:00","NSP.WPPI","35.04","0.01","-0.98"],["2026-05-20T19:35:00","NSP.WPPI_1.AZ","35.04","0.01","-0.98"],["2026-05-20T19:35:00","NSP.WSSOT3.HYD","35.05","0.05","-1.01"],["2026-05-20T19:35:00","NSP.WSSOT4.HYD","35.05","0.05","-1.01"],["2026-05-20T19:35:00","NYISO","37.74","0.90","0.83"],["2026-05-20T19:35:00","OKGE","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","ONT","36.83","0.21","0.61"],["2026-05-20T19:35:00","ONT.DECO.PSOUT","37.16","0.21","0.94"],["2026-05-20T19:35:00","ONT_W","32.19","-3.08","-0.74"],["2026-05-20T19:35:00","OPPD","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","OTP.ANT","31.79","-3.93","-0.29"],["2026-05-20T19:35:00","OTP.ASHTAIII","30.40","-6.72","1.11"],["2026-05-20T19:35:00","OTP.ASHTUBULA","30.40","-6.72","1.11"],["2026-05-20T19:35:00","OTP.ASTORIA","31.79","-3.42","-0.80"],["2026-05-20T19:35:00","NIPS.BURROAK.H","37.58","0.58","0.99"],["2026-05-20T19:35:00","NIPS.BURROAK.L","38.81","0.69","2.11"],["2026-05-20T19:35:00","NIPS.CARGILL","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.CARPNTRWF","36.83","0.01","0.81"],["2026-05-20T19:35:00","NIPS.CAVALRYBS","37.23","0.34","0.88"],["2026-05-20T19:35:00","NIPS.CAVALRYSF","37.23","0.34","0.88"],["2026-05-20T19:35:00","NIPS.CC.WHITN","28.02","-0.29","-7.70"],["2026-05-20T19:35:00","NIPS.DR.PRAXAR","43.78","0.01","7.76"],["2026-05-20T19:35:00","NIPS.DUNNBR1SF","39.09","0.26","2.82"],["2026-05-20T19:35:00","NIPS.DUNNBR2BS","37.51","0.51","0.99"],["2026-05-20T19:35:00","NIPS.DUNNBR2SF","37.51","0.51","0.99"],["2026-05-20T19:35:00","NIPS.ERC_TEST","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.EWNMAC.NU","39.51","0.57","2.93"],["2026-05-20T19:35:00","NIPS.HWND1.IPL","32.76","-3.25","0.00"],["2026-05-20T19:35:00","NIPS.IMPA","62.34","0.24","26.09"],["2026-05-20T19:35:00","NIPS.IMPA_1.AZ","62.34","0.24","26.09"],["2026-05-20T19:35:00","NIPS.INCRMLSP","36.96","0.14","0.81"],["2026-05-20T19:35:00","NIPS.INCROSWF","36.85","0.03","0.81"],["2026-05-20T19:35:00","NIPS.INCROSWF2","36.86","0.04","0.81"],["2026-05-20T19:35:00","NIPS.JASPERCO","39.78","0.99","2.78"],["2026-05-20T19:35:00","NIPS.LAKES","40.20","0.27","3.92"],["2026-05-20T19:35:00","NIPS.MCHCP.ARR","40.45","0.56","3.88"],["2026-05-20T19:35:00","NIPS.MICHCP12","37.14","-0.06","1.19"],["2026-05-20T19:35:00","NIPS.MITCH.ARR","29.30","-0.04","-6.67"],["2026-05-20T19:35:00","NIPS.MNTIC2.NU","40.41","0.21","4.19"],["2026-05-20T19:35:00","NIPS.MUNSTR.LN","35.84","-0.17","0.00"],["2026-05-20T19:35:00","NIPS.NIPS","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.NLMK","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.NORWAPNOR","43.79","0.34","7.44"],["2026-05-20T19:35:00","NIPS.OAKDAPOAK","46.07","0.23","9.83"],["2026-05-20T19:35:00","NIPS.PRATTIND","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.PRAXAIR","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.REYNO.MVP","37.22","0.34","0.87"],["2026-05-20T19:35:00","NIPS.ROSEWRWF","38.23","-0.84","3.06"],["2026-05-20T19:35:00","NIPS.SCHAHP16A","38.91","0.17","2.73"],["2026-05-20T19:35:00","NIPS.SCHAHP16B","38.91","0.17","2.73"],["2026-05-20T19:35:00","NIPS.SCHAHP17","38.59","0.17","2.41"],["2026-05-20T19:35:00","NIPS.SCHAHP18","38.59","0.17","2.41"],["2026-05-20T19:35:00","NIPS.STJOHN.LN","38.90","0.25","2.64"],["2026-05-20T19:35:00","NIPS.USS","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.WHITNGT1","28.02","-0.29","-7.70"],["2026-05-20T19:35:00","NIPS.WHITNGT2","28.02","-0.29","-7.70"],["2026-05-20T19:35:00","NIPS.WHITNST","28.02","-0.29","-7.70"],["2026-05-20T19:35:00","NIPS.WVPA","42.80","1.49","5.30"],["2026-05-20T19:35:00","NIPS.WVPA_1.AZ","42.80","1.49","5.30"],["2026-05-20T19:35:00","NPPD","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","NSP.ADAMSWD1","34.38","-0.78","-0.85"],["2026-05-20T19:35:00","NSP.AEPE11","35.83","0.81","-0.99"],["2026-05-20T19:35:00","NSP.AEPE13","35.83","0.81","-0.99"],["2026-05-20T19:35:00","NSP.AEPE18","34.61","-0.52","-0.88"],["2026-05-20T19:35:00","NSP.AEPE3","36.40","1.42","-1.03"],["2026-05-20T19:35:00","NSP.AEPE4","35.83","0.81","-0.99"],["2026-05-20T19:35:00","NSP.AEPE5","35.83","0.81","-0.99"],["2026-05-20T19:35:00","NSP.AEPE8","35.83","0.81","-0.99"],["2026-05-20T19:35:00","NSP.AGASSIZBE","33.47","-3.81","1.27"],["2026-05-20T19:35:00","NSP.ALDRIHERC","33.48","-1.64","-0.89"],["2026-05-20T19:35:00","NSP.ANSON2","32.29","-2.96","-0.76"],["2026-05-20T19:35:00","NSP.ANSON3","32.23","-3.02","-0.76"],["2026-05-20T19:35:00","NSP.ANSON4","32.30","-2.95","-0.76"],["2026-05-20T19:35:00","NSP.AZ","33.70","-1.41","-0.90"],["2026-05-20T19:35:00","NSP.BAYFRN5","34.04","-0.98","-0.99"],["2026-05-20T19:35:00","NSP.BAYFRN6","34.04","-0.98","-0.99"],["2026-05-20T19:35:00","NSP.BE","34.03","-1.16","-0.82"],["2026-05-20T19:35:00","NSP.BE1","34.03","-1.16","-0.82"],["2026-05-20T19:35:00","NSP.BE2","34.03","-1.16","-0.82"],["2026-05-20T19:35:00","NSP.BELW_1.AZ","34.03","-1.16","-0.82"],["2026-05-20T19:35:00","NSP.BEPC","32.72","-2.46","-0.83"],["2026-05-20T19:35:00","NSP.BIGBLUE","33.56","-1.63","-0.82"],["2026-05-20T19:35:00","NSP.BIGFALL_A","34.47","-0.53","-1.01"],["2026-05-20T19:35:00","NSP.BLKBROOK","35.93","0.89","-0.97"],["2026-05-20T19:35:00","NSP.BLKDO2","32.54","-2.59","-0.88"],["2026-05-20T19:35:00","NSP.BLKDO5","32.64","-2.49","-0.88"],["2026-05-20T19:35:00","NSP.BLKDO6","33.39","-1.73","-0.89"],["2026-05-20T19:35:00","NSP.BLUE_LK_09","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE_LK_10","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE_LK_11","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE_LK7","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE_LK8","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE1.ARR","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE2.ARR","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BLUE4.ARR","33.13","-2.00","-0.88"],["2026-05-20T19:35:00","NSP.BR_DIR_TR1","32.01","-3.21","-0.79"],["2026-05-20T19:35:00","NSP.BRGSRD.MVP","34.59","-0.40","-1.02"],["2026-05-20T19:35:00","NSP.BSTAR1.WND","32.02","-3.19","-0.80"],["2026-05-20T19:35:00","NSP.BSTAR2.WND","32.02","-3.19","-0.80"],["2026-05-20T19:35:00","NSP.BUFFR_TR1","32.01","-3.21","-0.79"],["2026-05-20T19:35:00","NSP.BUFFR_TR2","32.01","-3.21","-0.79"],["2026-05-20T19:35:00","NSP.CANFLSG1","33.47","-1.65","-0.89"],["2026-05-20T19:35:00","NSP.CANFLSG2","33.47","-1.65","-0.89"],["2026-05-20T19:35:00","NSP.CC.BLKD52","32.60","-2.53","-0.88"],["2026-05-20T19:35:00","NSP.CC.HIBRDG1","32.75","-2.37","-0.89"],["2026-05-20T19:35:00","NSP.CC.HIBRDG2","32.75","-2.37","-0.89"],["2026-05-20T19:35:00","NSP.CC.MANKAT1","32.74","-2.44","-0.83"],["2026-05-20T19:35:00","NSP.CC.MANKAT2","32.67","-2.51","-0.83"],["2026-05-20T19:35:00","NSP.CC.RIVRSD1","33.43","-1.69","-0.89"],["2026-05-20T19:35:00","NSP.CC.RIVRSD2","33.43","-1.69","-0.89"],["2026-05-20T19:35:00","AMMO.KEOKUK2","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK3","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK4","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK5","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK6","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK7","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK8","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK9","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.KIRK","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.KIRK_1.AZ","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMMO.KIRK2.ARR","35.53","-0.48","0.00"],["2026-05-20T19:35:00","AMMO.KLSF1","35.88","-0.13","0.00"],["2026-05-20T19:35:00","AMMO.KLSF2","35.88","-0.13","0.00"],["2026-05-20T19:35:00","AMMO.KMDYCTG1","35.92","-0.09","0.00"],["2026-05-20T19:35:00","AMMO.KMDYCTG2","35.92","-0.09","0.00"],["2026-05-20T19:35:00","AMMO.LABADIE1","34.88","-1.13","0.00"],["2026-05-20T19:35:00","AMMO.LABADIE2","34.84","-1.17","0.00"],["2026-05-20T19:35:00","AMMO.LABADIE3","34.80","-1.21","0.00"],["2026-05-20T19:35:00","AMMO.LABADIE4","34.96","-1.05","0.00"],["2026-05-20T19:35:00","AMMO.LINN_1.AZ","36.06","0.05","0.00"],["2026-05-20T19:35:00","AMMO.MARC_1.AZ","36.52","0.51","0.00"],["2026-05-20T19:35:00","AMMO.MARC_NEM","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.MARC_NG","36.70","0.69","0.00"],["2026-05-20T19:35:00","AMMO.MERAMEC1","35.67","-0.34","0.00"],["2026-05-20T19:35:00","AMMO.MERAMEC2","35.67","-0.34","0.00"],["2026-05-20T19:35:00","AMMO.MERAMEC3","35.67","-0.34","0.00"],["2026-05-20T19:35:00","AMMO.MERAMEC4","35.67","-0.34","0.00"],["2026-05-20T19:35:00","AMMO.MEXCTG1","36.94","0.93","0.00"],["2026-05-20T19:35:00","AMMO.MOBCTG1","34.17","-1.84","0.00"],["2026-05-20T19:35:00","AMMO.MOCE_1.AZ","34.17","-1.84","0.00"],["2026-05-20T19:35:00","AMMO.MORUCTG1","34.86","-1.15","0.00"],["2026-05-20T19:35:00","AMMO.MRRIS.SLR","34.50","-1.51","0.00"],["2026-05-20T19:35:00","AMMO.NEWFLOR","34.85","-1.16","0.00"],["2026-05-20T19:35:00","AMMO.NEWMADRID","35.78","-0.23","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE1","33.77","-2.24","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE2","33.77","-2.24","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE3","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE4","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE5","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE6","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE7","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.OSAGE8","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.OSAGEEGEN","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.PENOCTG1","35.31","-0.70","0.00"],["2026-05-20T19:35:00","AMMO.PENOCTG2","35.31","-0.70","0.00"],["2026-05-20T19:35:00","AMMO.PENOCTG3","35.31","-0.70","0.00"],["2026-05-20T19:35:00","AMMO.PENOCTG4","35.31","-0.70","0.00"],["2026-05-20T19:35:00","AMMO.PERR","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.PERR_1.AZ","36.19","0.18","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG1","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG2","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG3","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG4","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG5","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG6","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG7","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.PNKYCTG8","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.RCCKCTG1","35.74","-0.27","0.00"],["2026-05-20T19:35:00","AMMO.RCCKCTG2","35.74","-0.27","0.00"],["2026-05-20T19:35:00","AMMO.RCCKCTG3","35.74","-0.27","0.00"],["2026-05-20T19:35:00","AMMO.RCCKCTG4","35.74","-0.27","0.00"],["2026-05-20T19:35:00","AMMO.RUSHIS1","35.57","-0.44","0.00"],["2026-05-20T19:35:00","AMMO.RUSHIS2","35.57","-0.44","0.00"],["2026-05-20T19:35:00","AMMO.SHOWMS","34.77","-1.24","0.00"],["2026-05-20T19:35:00","AMMO.SIOUX1","35.24","-0.77","0.00"],["2026-05-20T19:35:00","AMMO.SIOUX2","35.28","-0.73","0.00"],["2026-05-20T19:35:00","AMMO.SPLITRAIL","34.96","-1.05","0.00"],["2026-05-20T19:35:00","AMMO.TRIGCTG1","35.73","-0.28","0.00"],["2026-05-20T19:35:00","AMMO.TS1","35.82","-0.19","0.00"],["2026-05-20T19:35:00","AMMO.TS2","35.82","-0.19","0.00"],["2026-05-20T19:35:00","AMMO.UA.AZ","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMMO.UE","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.UE.AZ","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.VANDALIA","35.94","-0.07","0.00"],["2026-05-20T19:35:00","AMMO.VENCTG2","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMMO.VENCTG3","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMMO.VENCTG4","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMMO.VENCTG5","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMMO.WFSP","35.46","-0.55","0.00"],["2026-05-20T19:35:00","AMMO.WVPA","35.96","-0.05","0.00"],["2026-05-20T19:35:00","AMMO.WVPA.CZHI","35.96","-0.05","0.00"],["2026-05-20T19:35:00","AMMO.WVPA.CZML","35.96","-0.05","0.00"],["2026-05-20T19:35:00","AMMO.WVPA.CZPG","35.96","-0.05","0.00"],["2026-05-20T19:35:00","AMMO.WVPA_3.AZ","36.02","0.01","0.00"],["2026-05-20T19:35:00","AP","36.27","0.24","0.02"],["2026-05-20T19:35:00","ARKANSAS.HUB","35.11","-0.90","0.00"],["2026-05-20T19:35:00","BREC.AZ","37.80","1.79","0.00"],["2026-05-20T19:35:00","BREC.BREC","37.78","1.77","0.00"],["2026-05-20T19:35:00","BREC.CENTURY","37.56","1.55","0.00"],["2026-05-20T19:35:00","BREC.COLE.ARR","37.56","1.55","0.00"],["2026-05-20T19:35:00","BREC.DR.BREC","36.03","0.02","0.00"],["2026-05-20T19:35:00","BREC.DR.PADUC","36.03","0.02","0.00"],["2026-05-20T19:35:00","BREC.GREEN1","37.84","1.83","0.00"],["2026-05-20T19:35:00","BREC.GREEN2","37.84","1.83","0.00"],["2026-05-20T19:35:00","BREC.NIPS.GRSL","37.96","1.95","0.00"],["2026-05-20T19:35:00","BREC.PADUCAH1","36.03","0.02","0.00"],["2026-05-20T19:35:00","SIGE.POSYSLR1","37.39","1.38","0.00"],["2026-05-20T19:35:00","SIGE.SIGW","38.11","2.10","0.00"],["2026-05-20T19:35:00","SIGE.TROY_SOL","37.79","1.78","0.00"],["2026-05-20T19:35:00","SIGE.WAR4ALCOA","38.01","2.00","0.00"],["2026-05-20T19:35:00","SIGE.WAR4SIGE","37.89","1.88","0.00"],["2026-05-20T19:35:00","SIGE.WAR5SIGE","38.01","2.00","0.00"],["2026-05-20T19:35:00","SIGE.WAR6SIGE","37.98","1.97","0.00"],["2026-05-20T19:35:00","SIPC.AZ","36.96","0.95","0.00"],["2026-05-20T19:35:00","SIPC.BIGMUDDY","36.58","0.57","0.00"],["2026-05-20T19:35:00","SIPC.MARI69","36.02","0.01","0.00"],["2026-05-20T19:35:00","SIPC.MARIOGEN5","36.36","0.35","0.00"],["2026-05-20T19:35:00","SIPC.MARIOGEN6","36.36","0.35","0.00"],["2026-05-20T19:35:00","SIPC.SIPC","36.96","0.95","0.00"],["2026-05-20T19:35:00","SME.AZ","36.17","0.16","0.00"],["2026-05-20T19:35:00","SME.BATESV_1","35.83","-0.18","0.00"],["2026-05-20T19:35:00","SME.BATESV_2","35.83","-0.18","0.00"],["2026-05-20T19:35:00","SME.BATESV_3","35.83","-0.18","0.00"],["2026-05-20T19:35:00","SME.BENN.ARR","35.90","-0.11","0.00"],["2026-05-20T19:35:00","SME.BENN_R_U1","35.90","-0.11","0.00"],["2026-05-20T19:35:00","SME.BENN_R_U2","35.90","-0.11","0.00"],["2026-05-20T19:35:00","SME.CC.MOR_CC1","35.72","-0.29","0.00"],["2026-05-20T19:35:00","SME.CC.MOS_CC1","35.29","-0.72","0.00"],["2026-05-20T19:35:00","SME.CC.MOS_CC2","35.29","-0.72","0.00"],["2026-05-20T19:35:00","SME.DTEDGE","36.66","0.65","0.00"],["2026-05-20T19:35:00","SME.GPTAYLRS","36.33","0.32","0.00"],["2026-05-20T19:35:00","SME.GRANDGULF","34.89","-1.12","0.00"],["2026-05-20T19:35:00","SME.LEAFRIVER","35.81","-0.20","0.00"],["2026-05-20T19:35:00","SME.MOR_CTG1","35.72","-0.29","0.00"],["2026-05-20T19:35:00","SME.MOR_STG1","35.73","-0.28","0.00"],["2026-05-20T19:35:00","SME.MORRO.ARR","35.73","-0.28","0.00"],["2026-05-20T19:35:00","SME.MOS_3","35.20","-0.81","0.00"],["2026-05-20T19:35:00","SME.MOS_4","35.35","-0.66","0.00"],["2026-05-20T19:35:00","SME.MOS_5","35.35","-0.66","0.00"],["2026-05-20T19:35:00","SME.MOS_CTG_1","35.34","-0.67","0.00"],["2026-05-20T19:35:00","SME.MOS_CTG_2","35.34","-0.67","0.00"],["2026-05-20T19:35:00","SME.MOS_STG_1","35.20","-0.81","0.00"],["2026-05-20T19:35:00","SME.MOS_STG_2","35.20","-0.81","0.00"],["2026-05-20T19:35:00","SME.MS_SOLAR3","35.83","-0.18","0.00"],["2026-05-20T19:35:00","SME.PALDNG.ARR","36.38","0.37","0.00"],["2026-05-20T19:35:00","SME.PLUMPOINT","36.15","0.14","0.00"],["2026-05-20T19:35:00","SME.SLVRCRK_1","35.86","-0.15","0.00"],["2026-05-20T19:35:00","SME.SLVRCRK_2","35.86","-0.15","0.00"],["2026-05-20T19:35:00","SME.SLVRCRK_3","35.86","-0.15","0.00"],["2026-05-20T19:35:00","SME.SME_LOAD","36.16","0.15","0.00"],["2026-05-20T19:35:00","SME.SYLV_1","36.54","0.53","0.00"],["2026-05-20T19:35:00","SME.SYLV_2","36.54","0.53","0.00"],["2026-05-20T19:35:00","SME.SYLV_3","36.54","0.53","0.00"],["2026-05-20T19:35:00","SMP.AZ","33.96","-1.13","-0.92"],["2026-05-20T19:35:00","SMP.BLOOMIN_QS","34.79","-0.32","-0.90"],["2026-05-20T19:35:00","SMP.CCRK1.RPU","33.80","-1.29","-0.92"],["2026-05-20T19:35:00","SMP.CCRK2.RPU","33.80","-1.29","-0.92"],["2026-05-20T19:35:00","SMP.MMPA.AU","34.17","-0.94","-0.90"],["2026-05-20T19:35:00","SMP.OWEF","33.92","-1.17","-0.92"],["2026-05-20T19:35:00","SMP.PRESTON","35.88","0.81","-0.94"],["2026-05-20T19:35:00","SMP.PVWIND","33.56","-1.54","-0.91"],["2026-05-20T19:35:00","SMP.RPU","33.79","-1.30","-0.92"],["2026-05-20T19:35:00","SMP.SMP","33.96","-1.13","-0.92"],["2026-05-20T19:35:00","SMP.TEA_1.AZ","33.84","-1.25","-0.92"],["2026-05-20T19:35:00","SMP.WES.RPU","33.70","-1.39","-0.92"],["2026-05-20T19:35:00","SOCO","36.38","0.37","0.00"],["2026-05-20T19:35:00","SOCO.FORIN.ARR","36.22","0.21","0.00"],["2026-05-20T19:35:00","SPA","35.11","-0.90","0.00"],["2026-05-20T19:35:00","SPC","27.60","-4.29","-4.12"],["2026-05-20T19:35:00","SPRM","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","SPS","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","SWPP","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","TEXAS.HUB","36.15","0.14","0.00"],["2026-05-20T19:35:00","TVA","36.42","0.43","-0.02"],["2026-05-20T19:35:00","TVA.BRMNH1.ARR","36.22","0.21","0.00"],["2026-05-20T19:35:00","TVA.CALRIDGE","32.08","-1.18","-2.75"],["2026-05-20T19:35:00","TVA.TVA","36.22","0.21","0.00"],["2026-05-20T19:35:00","TVA.TVAM_1.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","TVA.WHITEOAK","33.14","-1.70","-1.17"],["2026-05-20T19:35:00","UPPC.AUTRAIN","39.38","4.62","-1.25"],["2026-05-20T19:35:00","UPPC.AZ","37.31","2.55","-1.25"],["2026-05-20T19:35:00","UPPC.ESC","36.90","2.14","-1.25"],["2026-05-20T19:35:00","UPPC.ESC.AZ","36.90","2.14","-1.25"],["2026-05-20T19:35:00","UPPC.GLADSTONE","36.69","1.93","-1.25"],["2026-05-20T19:35:00","UPPC.HOIST23","35.71","0.95","-1.25"],["2026-05-20T19:35:00","UPPC.INTEGRATD","37.25","2.49","-1.25"],["2026-05-20T19:35:00","UPPC.LWEC","37.50","2.74","-1.25"],["2026-05-20T19:35:00","UPPC.MCCLURE12","35.61","0.85","-1.25"],["2026-05-20T19:35:00","UPPC.ONTONAGON","37.66","2.90","-1.25"],["2026-05-20T19:35:00","UPPC.PORT.ARR","37.70","2.94","-1.25"],["2026-05-20T19:35:00","UPPC.VICTORIA1","37.07","2.30","-1.24"],["2026-05-20T19:35:00","UPPC.VICTORIA2","37.07","2.30","-1.24"],["2026-05-20T19:35:00","UPPC.WARDEN","37.50","2.74","-1.25"],["2026-05-20T19:35:00","UPPC.WPMC","37.73","2.97","-1.25"],["2026-05-20T19:35:00","UPPC.WPPI","37.37","2.61","-1.25"],["2026-05-20T19:35:00","UPPC.WPSE","37.64","2.88","-1.25"],["2026-05-20T19:35:00","VAP","36.27","0.24","0.02"],["2026-05-20T19:35:00","WAUE","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","WEC.AZ","34.98","0.39","-1.42"],["2026-05-20T19:35:00","WEC.BDGHLW2S","34.51","-0.36","-1.14"],["2026-05-20T19:35:00","WEC.BLUSKYGF","34.59","-0.08","-1.34"],["2026-05-20T19:35:00","WEC.BUTRIDGE1","35.47","0.82","-1.36"],["2026-05-20T19:35:00","WEC.CC.PORTW1","34.91","0.29","-1.39"],["2026-05-20T19:35:00","EES.LONSTR1","35.50","-0.51","0.00"],["2026-05-20T19:35:00","EES.MAGPOWG","35.39","-0.62","0.00"],["2026-05-20T19:35:00","EES.MCLWS1.ARR","35.50","-0.51","0.00"],["2026-05-20T19:35:00","EES.MICHOD.ARR","35.93","-0.08","0.00"],["2026-05-20T19:35:00","EES.MONDUSOLAR","35.95","-0.06","0.00"],["2026-05-20T19:35:00","EES.MORIL1.ARR","36.12","0.11","0.00"],["2026-05-20T19:35:00","EES.MORTN1.ARR","36.16","0.15","0.00"],["2026-05-20T19:35:00","EES.MORTN2.ARR","36.16","0.15","0.00"],["2026-05-20T19:35:00","EES.MOTIVA_GEN","36.05","0.04","0.00"],["2026-05-20T19:35:00","EES.MTCPSCT1","35.72","-0.29","0.00"],["2026-05-20T19:35:00","EES.MTCPSCT2","35.59","-0.42","0.00"],["2026-05-20T19:35:00","EES.MTCPSST1","35.77","-0.24","0.00"],["2026-05-20T19:35:00","EES.NELSON1","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.NELSON2","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.NELSON6","35.21","-0.80","0.00"],["2026-05-20T19:35:00","EES.NEWTON","36.94","0.93","0.00"],["2026-05-20T19:35:00","EES.NEWTON1.AZ","36.94","0.93","0.00"],["2026-05-20T19:35:00","EES.NINEM1.ARR","35.49","-0.52","0.00"],["2026-05-20T19:35:00","EES.NINEM6_CT1","35.22","-0.79","0.00"],["2026-05-20T19:35:00","EES.NINEM6_CT2","35.23","-0.78","0.00"],["2026-05-20T19:35:00","EES.NINEM6_ST","35.36","-0.65","0.00"],["2026-05-20T19:35:00","EES.NINEMILE4","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.NINEMILE5","35.49","-0.52","0.00"],["2026-05-20T19:35:00","EES.NOPLD","35.81","-0.20","0.00"],["2026-05-20T19:35:00","EES.NOPS_1","35.88","-0.13","0.00"],["2026-05-20T19:35:00","EES.NOPS_2","35.88","-0.13","0.00"],["2026-05-20T19:35:00","EES.NOPS_3","35.88","-0.13","0.00"],["2026-05-20T19:35:00","EES.NOPS_4","35.85","-0.16","0.00"],["2026-05-20T19:35:00","EES.NOPS_5","35.85","-0.16","0.00"],["2026-05-20T19:35:00","EES.NOPS_6","35.77","-0.24","0.00"],["2026-05-20T19:35:00","EES.NOPS_7","35.77","-0.24","0.00"],["2026-05-20T19:35:00","EES.NSIDE1.ARR","35.62","-0.39","0.00"],["2026-05-20T19:35:00","EES.NSIDE2.ARR","35.62","-0.39","0.00"],["2026-05-20T19:35:00","EES.OAK_RG_GEN","34.96","-1.05","0.00"],["2026-05-20T19:35:00","EES.OCAPS_1A","35.55","-0.46","0.00"],["2026-05-20T19:35:00","EES.OCAPS_1B","35.91","-0.10","0.00"],["2026-05-20T19:35:00","EES.OCAPS_1C","35.62","-0.39","0.00"],["2026-05-20T19:35:00","EES.OUACH_1","33.42","-2.59","0.00"],["2026-05-20T19:35:00","EES.OUACH_2","33.42","-2.59","0.00"],["2026-05-20T19:35:00","EES.OUACH_3","33.42","-2.59","0.00"],["2026-05-20T19:35:00","EES.OXBOW","35.24","-0.77","0.00"],["2026-05-20T19:35:00","EES.PANAM1.ARR","35.82","-0.19","0.00"],["2026-05-20T19:35:00","EES.PERVL1","34.64","-1.37","0.00"],["2026-05-20T19:35:00","EES.PERVL1.ARR","34.64","-1.37","0.00"],["2026-05-20T19:35:00","EES.PERVL2.ARR","34.64","-1.37","0.00"],["2026-05-20T19:35:00","EES.PERVL2_CT","34.64","-1.37","0.00"],["2026-05-20T19:35:00","EES.PLAHTC.ARR","36.08","0.07","0.00"],["2026-05-20T19:35:00","EES.RBRSW2.ARR","35.62","-0.39","0.00"],["2026-05-20T19:35:00","EES.RBRSW5.ARR","35.50","-0.51","0.00"],["2026-05-20T19:35:00","EES.RCTHOMAS","36.19","0.18","0.00"],["2026-05-20T19:35:00","EES.REXBRW.ARR","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EES.RICE1","35.53","-0.48","0.00"],["2026-05-20T19:35:00","EES.RICHD1.ARR","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.RICHD2.ARR","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.RILLA.ARR","34.70","-1.31","0.00"],["2026-05-20T19:35:00","EES.RVRBEND1","34.99","-1.02","0.00"],["2026-05-20T19:35:00","EES.SABINE1","35.15","-0.86","0.00"],["2026-05-20T19:35:00","EES.SABINE3","35.47","-0.54","0.00"],["2026-05-20T19:35:00","EES.SABINE4","35.44","-0.57","0.00"],["2026-05-20T19:35:00","EES.SABINE5","35.38","-0.63","0.00"],["2026-05-20T19:35:00","EES.SAM_DAM_12","37.42","1.41","0.00"],["2026-05-20T19:35:00","EES.SAN_JC1_CT","35.92","-0.09","0.00"],["2026-05-20T19:35:00","EES.SAN_JC2_CT","35.92","-0.09","0.00"],["2026-05-20T19:35:00","EES.SLEMCO","35.97","-0.04","0.00"],["2026-05-20T19:35:00","EES.SLRD","36.08","0.07","0.00"],["2026-05-20T19:35:00","EES.SPORT1.ARR","35.52","-0.49","0.00"],["2026-05-20T19:35:00","EES.SPORT2.ARR","35.52","-0.49","0.00"],["2026-05-20T19:35:00","EES.SRMPA","36.57","0.56","0.00"],["2026-05-20T19:35:00","EES.SRMPA_1.AZ","36.57","0.56","0.00"],["2026-05-20T19:35:00","EES.STERL7","33.49","-2.52","0.00"],["2026-05-20T19:35:00","EES.STJAMES","35.65","-0.36","0.00"],["2026-05-20T19:35:00","EES.STL115.ARR","33.49","-2.52","0.00"],["2026-05-20T19:35:00","EES.STLN11.ARR","34.60","-1.41","0.00"],["2026-05-20T19:35:00","EES.STLNG1.ARR","34.60","-1.41","0.00"],["2026-05-20T19:35:00","EES.STLNG2.ARR","34.64","-1.37","0.00"],["2026-05-20T19:35:00","EES.STLNG3.ARR","33.44","-2.57","0.00"],["2026-05-20T19:35:00","EES.STLNG5.ARR","33.44","-2.57","0.00"],["2026-05-20T19:35:00","EES.STRSOL","33.48","-2.53","0.00"],["2026-05-20T19:35:00","EES.SWTZ1.ARR","34.79","-1.22","0.00"],["2026-05-20T19:35:00","EES.TAFTCOGEN","35.16","-0.85","0.00"],["2026-05-20T19:35:00","EES.TOL_BEND1","36.80","0.79","0.00"],["2026-05-20T19:35:00","EES.TOL_BEND2","36.80","0.79","0.00"],["2026-05-20T19:35:00","EES.UCB","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.UCBECO","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.UCBSUP","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.UMBRIELSOL","36.22","0.21","0.00"],["2026-05-20T19:35:00","EES.VIDALIA","33.37","-2.64","0.00"],["2026-05-20T19:35:00","EES.VIGNES.ARR","35.67","-0.34","0.00"],["2026-05-20T19:35:00","EES.WASHEC_CT1","35.56","-0.45","0.00"],["2026-05-20T19:35:00","EES.WASHEC_CT2","35.56","-0.45","0.00"],["2026-05-20T19:35:00","EES.WATRFD2","35.23","-0.78","0.00"],["2026-05-20T19:35:00","EES.WATRFD3","35.20","-0.81","0.00"],["2026-05-20T19:35:00","EES.WATRFD4_CT","35.23","-0.78","0.00"],["2026-05-20T19:35:00","EES.WLGLN2.ARR","35.60","-0.41","0.00"],["2026-05-20T19:35:00","EES.WLTGR1.ARR","34.60","-1.41","0.00"],["2026-05-20T19:35:00","EES.WLWGN1.ARR","35.64","-0.37","0.00"],["2026-05-20T19:35:00","BREC.REIDCT","37.78","1.77","0.00"],["2026-05-20T19:35:00","BREC.SEBREE","37.84","1.83","0.00"],["2026-05-20T19:35:00","BREC.SEBREESO","37.83","1.82","0.00"],["2026-05-20T19:35:00","BREC.SEBREESO2","37.83","1.82","0.00"],["2026-05-20T19:35:00","BREC.SKILLMAN","37.76","1.75","0.00"],["2026-05-20T19:35:00","BREC.SMTH1.AMP","36.37","0.36","0.00"],["2026-05-20T19:35:00","BREC.SMTH2.AMP","36.37","0.36","0.00"],["2026-05-20T19:35:00","BREC.SMTH3.AMP","36.37","0.36","0.00"],["2026-05-20T19:35:00","BREC.UNBRIDLED","37.84","1.83","0.00"],["2026-05-20T19:35:00","BREC.WILSON1","37.30","1.29","0.00"],["2026-05-20T19:35:00","CE","36.27","0.24","0.02"],["2026-05-20T19:35:00","CE.CRETE.NU","38.86","0.21","2.64"],["2026-05-20T19:35:00","CE.PSG1.IMEA","35.58","-0.43","0.00"],["2026-05-20T19:35:00","CE.PSG1.N_PSG","35.58","-0.43","0.00"],["2026-05-20T19:35:00","CE.PSG2.IMEA","35.58","-0.43","0.00"],["2026-05-20T19:35:00","CE.PSG2.N_PSG","35.58","-0.43","0.00"],["2026-05-20T19:35:00","CE.ZIONEC.MVP","34.67","0.21","-1.55"],["2026-05-20T19:35:00","CIN.08NOBSN1","37.35","1.34","0.00"],["2026-05-20T19:35:00","CIN.08NOBSN2","37.35","1.34","0.00"],["2026-05-20T19:35:00","CIN.AEPE12","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.CAYCT.4","36.12","0.11","0.00"],["2026-05-20T19:35:00","CIN.CAYUGA.1","36.00","-0.01","0.00"],["2026-05-20T19:35:00","CIN.CAYUGA.2","36.13","0.12","0.00"],["2026-05-20T19:35:00","CIN.CAYUGA.3","36.24","0.23","0.00"],["2026-05-20T19:35:00","CIN.CC.EDWIGCC","37.09","1.08","0.00"],["2026-05-20T19:35:00","CIN.CC.NOBSVIL","37.20","1.19","0.00"],["2026-05-20T19:35:00","CIN.CC.SUGRCK","35.91","-0.10","0.00"],["2026-05-20T19:35:00","CIN.CONRSV.ARR","39.41","3.40","0.00"],["2026-05-20T19:35:00","CIN.CRANESOLAR","37.79","1.78","0.00"],["2026-05-20T19:35:00","CIN.CRSD","36.22","0.21","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.1","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.2","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.3","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.4","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.5","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.6","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.7","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CT.VERMN.8","36.15","0.14","0.00"],["2026-05-20T19:35:00","CIN.CUSTOMER1","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.DEI.AZ","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.EDWCT1","37.09","1.08","0.00"],["2026-05-20T19:35:00","CIN.EDWCT2","37.09","1.08","0.00"],["2026-05-20T19:35:00","CIN.EDWST","37.09","1.08","0.00"],["2026-05-20T19:35:00","CIN.ESR.ATTBRY","39.06","3.05","0.00"],["2026-05-20T19:35:00","CIN.ESR.CRANE","37.79","1.78","0.00"],["2026-05-20T19:35:00","CIN.ESR.NABB","38.39","2.38","0.00"],["2026-05-20T19:35:00","CIN.GALGHR.ARR","37.97","1.96","0.00"],["2026-05-20T19:35:00","CIN.GIB5.WVPA","36.68","0.67","0.00"],["2026-05-20T19:35:00","CIN.GIBSON.1","36.67","0.66","0.00"],["2026-05-20T19:35:00","CIN.GIBSON.2","36.75","0.74","0.00"],["2026-05-20T19:35:00","CIN.GIBSON.3","36.75","0.74","0.00"],["2026-05-20T19:35:00","CIN.GIBSON.4","36.75","0.74","0.00"],["2026-05-20T19:35:00","CIN.GIBSON.5","36.68","0.67","0.00"],["2026-05-20T19:35:00","CIN.GRNTON.MVP","37.50","0.57","0.92"],["2026-05-20T19:35:00","CIN.HE.PSI","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.HENRYCO.1","38.40","2.39","0.00"],["2026-05-20T19:35:00","CIN.HENRYCO.2","38.40","2.39","0.00"],["2026-05-20T19:35:00","CIN.HENRYCO.3","38.40","2.39","0.00"],["2026-05-20T19:35:00","CIN.HEPM_1.AZ","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.HEPM_2.AZ","37.01","1.00","0.00"],["2026-05-20T19:35:00","CIN.HHILLS01","37.44","0.73","0.70"],["2026-05-20T19:35:00","CIN.LOGANOAKR","37.85","0.94","0.90"],["2026-05-20T19:35:00","CIN.MADISON.1","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.2","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.3","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.4","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.5","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.6","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.7","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MADISON.8","38.07","1.31","0.75"],["2026-05-20T19:35:00","CIN.MARKLND.1","37.86","1.85","0.00"],["2026-05-20T19:35:00","CIN.MARKLND.2","37.86","1.85","0.00"],["2026-05-20T19:35:00","CIN.MARKLND.3","37.86","1.85","0.00"],["2026-05-20T19:35:00","CIN.NIPS.APLSS","37.69","0.77","0.91"],["2026-05-20T19:35:00","CIN.NIPS.FRBNK","36.06","0.05","0.00"],["2026-05-20T19:35:00","CIN.NIPS.GBSNS","36.98","0.97","0.00"],["2026-05-20T19:35:00","CIN.NIPS.JRDCK","35.68","-0.33","0.00"],["2026-05-20T19:35:00","CIN.NOBLEVL.3","37.13","1.12","0.00"],["2026-05-20T19:35:00","CIN.NOBLEVL.4","37.13","1.12","0.00"],["2026-05-20T19:35:00","CIN.NOBLEVL.5","37.13","1.12","0.00"],["2026-05-20T19:35:00","CIN.PSI","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.PSI.IMPA","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.PSI.LMU","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.PSI_2.AZ","38.36","2.35","0.00"],["2026-05-20T19:35:00","CIN.PSI_3.AZ","37.98","1.97","0.00"],["2026-05-20T19:35:00","CIN.PV.SPEEDWY","38.00","1.99","0.00"],["2026-05-20T19:35:00","CIN.SIGE","38.12","2.11","0.00"],["2026-05-20T19:35:00","CIN.SIGW_1.AZ","38.12","2.11","0.00"],["2026-05-20T19:35:00","CIN.SUCRKGT1","35.91","-0.10","0.00"],["2026-05-20T19:35:00","CIN.SUCRKGT2","35.91","-0.10","0.00"],["2026-05-20T19:35:00","CIN.SUCRKST1","35.91","-0.10","0.00"],["2026-05-20T19:35:00","CIN.SUGRCK.MVP","35.91","-0.10","0.00"],["2026-05-20T19:35:00","CIN.TIPMONT","38.04","1.73","0.30"],["2026-05-20T19:35:00","CIN.TWINBR1","38.15","2.14","0.00"],["2026-05-20T19:35:00","CIN.WABASL.ARR","36.23","0.22","0.00"],["2026-05-20T19:35:00","CIN.WBSPSI.ARR","38.09","1.14","0.94"],["2026-05-20T19:35:00","ALTW.CRSTNSOL","33.89","-2.12","0.00"],["2026-05-20T19:35:00","ALTW.CRYLAKE1","34.22","-0.93","-0.86"],["2026-05-20T19:35:00","ALTW.CRYLAKE2","34.22","-0.93","-0.86"],["2026-05-20T19:35:00","ALTW.CRYSTAL3","34.22","-0.93","-0.86"],["2026-05-20T19:35:00","ALTW.DAEC.ARR","34.54","-0.55","-0.92"],["2026-05-20T19:35:00","ALTW.DASOLAR1","34.54","-0.55","-0.92"],["2026-05-20T19:35:00","ALTW.DASOLAR2","34.54","-0.55","-0.92"],["2026-05-20T19:35:00","ALTW.DR.ALPSLD","36.92","1.89","-0.98"],["2026-05-20T19:35:00","ALTW.DR.AURLD","35.49","0.21","-0.73"],["2026-05-20T19:35:00","ALTW.DR.BSLF","34.10","-0.96","-0.95"],["2026-05-20T19:35:00","ALTW.DR.COMPLD","35.01","-0.01","-0.99"],["2026-05-20T19:35:00","ALTW.DR.FERGLD","32.91","-2.36","-0.74"],["2026-05-20T19:35:00","ALTW.DR.NORLD","34.02","-1.04","-0.95"],["2026-05-20T19:35:00","ALTW.DR.SIMPLD","36.92","1.89","-0.98"],["2026-05-20T19:35:00","ALTW.DRUN.ESR1","34.64","-0.45","-0.92"],["2026-05-20T19:35:00","ALTW.ELKWIND","35.01","-0.03","-0.97"],["2026-05-20T19:35:00","ALTW.EMERY_1","34.21","-0.95","-0.85"],["2026-05-20T19:35:00","ALTW.EMERY_2","34.21","-0.95","-0.85"],["2026-05-20T19:35:00","ALTW.EMERY31","34.21","-0.95","-0.85"],["2026-05-20T19:35:00","ALTW.EMERY32","34.21","-0.95","-0.85"],["2026-05-20T19:35:00","ALTW.ENDV","33.77","-1.48","-0.76"],["2026-05-20T19:35:00","ALTW.ENGLFARMS","33.70","-1.54","-0.77"],["2026-05-20T19:35:00","ALTW.FAIR_DSL","34.32","-0.88","-0.81"],["2026-05-20T19:35:00","ALTW.FAIR_SIG","34.32","-0.88","-0.81"],["2026-05-20T19:35:00","ALTW.FAIR1.ARR","33.97","-1.07","-0.97"],["2026-05-20T19:35:00","ALTW.FAIR2.ARR","33.97","-1.07","-0.97"],["2026-05-20T19:35:00","ALTW.FAIRMONT1","34.32","-0.88","-0.81"],["2026-05-20T19:35:00","ALTW.FCLDFCL1","34.03","-1.23","-0.75"],["2026-05-20T19:35:00","ALTW.FRBRN.WND","34.18","-0.96","-0.87"],["2026-05-20T19:35:00","ALTW.FRNKLNCO","34.45","-0.74","-0.82"],["2026-05-20T19:35:00","ALTW.FXLK3.ARR","33.54","-1.68","-0.79"],["2026-05-20T19:35:00","ALTW.GOLDENPLN","33.69","-1.51","-0.81"],["2026-05-20T19:35:00","ALTW.GOLDP.ESR","33.69","-1.51","-0.81"],["2026-05-20T19:35:00","ALTW.GPFWIND","33.91","-1.40","-0.70"],["2026-05-20T19:35:00","ALTW.GRCT.ARR","34.44","-0.87","-0.70"],["2026-05-20T19:35:00","ALTW.HAHN.ARR","35.72","0.68","-0.97"],["2026-05-20T19:35:00","ALTW.HANCOC1","34.21","-0.98","-0.82"],["2026-05-20T19:35:00","ALTW.HAWKEYE1","36.64","1.60","-0.97"],["2026-05-20T19:35:00","ALTW.HCPD.STHP","34.17","-1.10","-0.74"],["2026-05-20T19:35:00","ALTW.HCPD.TRU","34.58","-0.63","-0.80"],["2026-05-20T19:35:00","ALTW.HDIVWIND","33.46","-2.55","0.00"],["2026-05-20T19:35:00","ALTW.HKCRK.MVP","34.35","-0.63","-1.03"],["2026-05-20T19:35:00","ALTW.HZLT3.MVP","34.47","-0.60","-0.94"],["2026-05-20T19:35:00","ALTW.INDEPWIND","34.66","-0.38","-0.97"],["2026-05-20T19:35:00","ALTW.JOULGSCIP","33.28","-1.79","-0.94"],["2026-05-20T19:35:00","ALTW.JOULGSIPL","33.28","-1.79","-0.94"],["2026-05-20T19:35:00","ALTW.JOUNEAL3","33.81","-2.20","0.00"],["2026-05-20T19:35:00","ALTW.JOUNEALS4","33.85","-2.16","0.00"],["2026-05-20T19:35:00","ALTW.KOSSUTH","33.67","-1.58","-0.76"],["2026-05-20T19:35:00","ALTW.KOSSUTH2","33.67","-1.58","-0.76"],["2026-05-20T19:35:00","ALTW.LAN.ESR1","35.81","0.80","-1.00"],["2026-05-20T19:35:00","ALTW.LANS3.ARR","35.81","0.80","-1.00"],["2026-05-20T19:35:00","ALTW.LANSIN4","35.81","0.80","-1.00"],["2026-05-20T19:35:00","ALTW.LEDYARD","33.65","-1.56","-0.80"],["2026-05-20T19:35:00","ALTW.LEDYD.MVP","33.65","-1.56","-0.80"],["2026-05-20T19:35:00","ALTW.LIMEC1","34.28","-0.88","-0.85"],["2026-05-20T19:35:00","ALTW.LIMEC2","34.27","-0.89","-0.85"],["2026-05-20T19:35:00","ALTW.LKFLD.IPL","33.01","-2.23","-0.77"],["2026-05-20T19:35:00","ALTW.LOSTLAKES","33.99","-1.27","-0.75"],["2026-05-20T19:35:00","ALTW.LOUIS.SLR","34.44","-0.66","-0.91"],["2026-05-20T19:35:00","ALTW.MECB","34.02","-1.64","-0.35"],["2026-05-20T19:35:00","ALTW.MECB_1.AZ","34.02","-1.64","-0.35"],["2026-05-20T19:35:00","ALTW.MGS_CT1","32.90","-2.37","-0.74"],["2026-05-20T19:35:00","ALTW.MGS_CT2","32.69","-2.58","-0.74"],["2026-05-20T19:35:00","ALTW.MGS_ST3.1","32.85","-2.42","-0.74"],["2026-05-20T19:35:00","ALTW.MGS_ST3.2","32.85","-2.42","-0.74"],["2026-05-20T19:35:00","ALTW.MMPA.OGWF","33.26","-1.86","-0.89"],["2026-05-20T19:35:00","ALTW.MONTA.ARR","33.84","-1.29","-0.88"],["2026-05-20T19:35:00","ALTW.MOWERCO","34.42","-0.68","-0.91"],["2026-05-20T19:35:00","ALTW.MQOKT.ARR","34.10","-0.91","-1.00"],["2026-05-20T19:35:00","ALTW.MRES","33.58","-1.66","-0.77"],["2026-05-20T19:35:00","ALTW.MRES_1.AZ","33.54","-1.70","-0.77"],["2026-05-20T19:35:00","ALTW.MTOWNCT1","32.90","-2.37","-0.74"],["2026-05-20T19:35:00","ALTW.MTOWNCT2","32.90","-2.37","-0.74"],["2026-05-20T19:35:00","ALTW.MTOWNCT3","32.90","-2.37","-0.74"],["2026-05-20T19:35:00","ALTW.NCENT.ARR","35.12","-0.89","0.00"],["2026-05-20T19:35:00","ALTW.NSP","34.57","-0.61","-0.83"],["2026-05-20T19:35:00","ALTW.NSPP_1.AZ","34.57","-0.61","-0.83"],["2026-05-20T19:35:00","ALTW.ODINWF","34.47","-0.75","-0.79"],["2026-05-20T19:35:00","ALTW.OTTMW.MVP","34.21","-1.80","0.00"],["2026-05-20T19:35:00","ALTW.OTTUMW1","33.75","-2.26","0.00"],["2026-05-20T19:35:00","ALTW.PIONPRAR2","34.40","-0.69","-0.92"],["2026-05-20T19:35:00","ALTW.PIOPRAIR1","34.40","-0.69","-0.92"],["2026-05-20T19:35:00","ALTW.PRARC1","34.82","-0.26","-0.93"],["2026-05-20T19:35:00","ALTW.PRARC3","34.82","-0.26","-0.93"],["2026-05-20T19:35:00","ALTW.PRARC4","34.82","-0.26","-0.93"],["2026-05-20T19:35:00","ALTW.PRESCOTT","33.21","-2.80","0.00"],["2026-05-20T19:35:00","ALTW.RCCS.ARR","34.67","-0.42","-0.92"],["2026-05-20T19:35:00","ALTW.RICHLAND","33.38","-1.95","-0.68"],["2026-05-20T19:35:00","ALTW.RIPPEY1","33.96","-1.37","-0.68"],["2026-05-20T19:35:00","ALTW.ROCKCREEK","33.36","-1.58","-1.07"],["2026-05-20T19:35:00","ALTW.ROQUETTE1","33.98","-2.03","0.00"],["2026-05-20T19:35:00","ALTW.SACCOWIND","33.38","-1.95","-0.68"],["2026-05-20T19:35:00","ALTW.SARATOGA","35.08","-0.01","-0.92"],["2026-05-20T19:35:00","OTP.AZ","31.21","-3.58","-1.22"],["2026-05-20T19:35:00","OTP.BENSON.ARR","33.72","-1.92","-0.37"],["2026-05-20T19:35:00","OTP.BEPC1","31.56","-3.58","-0.87"],["2026-05-20T19:35:00","OTP.BIGSTON1","31.80","-3.92","-0.29"],["2026-05-20T19:35:00","OTP.BRDRS1.WND","25.83","-5.91","-4.27"],["2026-05-20T19:35:00","OTP.CENTER1","-29.05","-4.73","-60.33"],["2026-05-20T19:35:00","OTP.COURTNY.WF","31.60","-4.63","0.22"],["2026-05-20T19:35:00","OTP.COYOT1","17.13","-5.10","-13.78"],["2026-05-20T19:35:00","OTP.CRIDG1.WND","31.63","-4.09","-0.29"],["2026-05-20T19:35:00","OTP.CRIDG2.WND","31.61","-4.11","-0.29"],["2026-05-20T19:35:00","OTP.DHWE","31.93","-3.71","-0.37"],["2026-05-20T19:35:00","OTP.DR1_2.WND","31.65","-4.07","-0.29"],["2026-05-20T19:35:00","OTP.DR3.WND","31.58","-4.14","-0.29"],["2026-05-20T19:35:00","OTP.EDGLYEDGL","29.66","-6.44","0.09"],["2026-05-20T19:35:00","OTP.GRANTCO","34.47","-1.69","0.15"],["2026-05-20T19:35:00","OTP.GRE","33.77","-2.12","-0.12"],["2026-05-20T19:35:00","OTP.GRE.ASHTII","30.32","-6.80","1.11"],["2026-05-20T19:35:00","OTP.GRE.DEUEL","31.93","-3.71","-0.37"],["2026-05-20T19:35:00","OTP.GRE.DSA","32.09","-4.14","0.22"],["2026-05-20T19:35:00","OTP.GRE.SPRTWD","32.09","-4.14","0.22"],["2026-05-20T19:35:00","OTP.GREM_2.AZ","33.79","-2.09","-0.13"],["2026-05-20T19:35:00","OTP.HETLA","32.98","-2.63","-0.40"],["2026-05-20T19:35:00","OTP.HILS_1.AZ","31.71","-2.69","-1.61"],["2026-05-20T19:35:00","OTP.HLSOLAR","33.90","-2.36","0.25"],["2026-05-20T19:35:00","OTP.JAMSPK1","31.82","-4.40","0.21"],["2026-05-20T19:35:00","OTP.JAMSPK2","31.76","-4.46","0.21"],["2026-05-20T19:35:00","OTP.LAKESWIND","33.69","-2.58","0.26"],["2026-05-20T19:35:00","OTP.LANGDN1","22.97","-9.73","-3.31"],["2026-05-20T19:35:00","OTP.LANGDN2","22.97","-9.73","-3.31"],["2026-05-20T19:35:00","OTP.MDU","31.80","-3.92","-0.29"],["2026-05-20T19:35:00","OTP.MDU.BSTON1","31.80","-3.92","-0.29"],["2026-05-20T19:35:00","OTP.MDU.COYOTE","17.13","-5.10","-13.78"],["2026-05-20T19:35:00","OTP.MDUM_1.AZ","31.80","-3.92","-0.29"],["2026-05-20T19:35:00","OTP.MMPA","29.79","-3.74","-2.48"],["2026-05-20T19:35:00","OTP.MPC","30.66","-3.80","-1.55"],["2026-05-20T19:35:00","OTP.MPC.ASH","30.40","-6.72","1.11"],["2026-05-20T19:35:00","OTP.MPC.ASH2","30.32","-6.80","1.11"],["2026-05-20T19:35:00","OTP.MPC.BUTLER","33.47","-3.81","1.27"],["2026-05-20T19:35:00","OTP.MPC.COYT1","17.13","-5.10","-13.78"],["2026-05-20T19:35:00","OTP.MPC.LANGDN","22.97","-9.73","-3.31"],["2026-05-20T19:35:00","OTP.MPC.OLVIII","-31.75","-4.82","-62.94"],["2026-05-20T19:35:00","OTP.MPC.OXBOW","33.16","-3.87","1.02"],["2026-05-20T19:35:00","OTP.MPC.YNG2","16.06","-4.92","-15.03"],["2026-05-20T19:35:00","OTP.MPWR","30.32","-6.80","1.11"],["2026-05-20T19:35:00","OTP.MRES","33.95","-1.86","-0.20"],["2026-05-20T19:35:00","OTP.MRES.CVLR","26.68","-6.23","-3.10"],["2026-05-20T19:35:00","OTP.MRES.HILS","31.71","-2.69","-1.61"],["2026-05-20T19:35:00","OTP.MRES.NTWD","29.21","-4.09","-2.71"],["2026-05-20T19:35:00","OTP.MRES_8.AZ","33.87","-1.91","-0.23"],["2026-05-20T19:35:00","OTP.MUAG","32.08","-3.11","-0.82"],["2026-05-20T19:35:00","OTP.NSP","32.42","-3.75","0.16"],["2026-05-20T19:35:00","OTP.NSPP_1.AZ","32.42","-3.75","0.16"],["2026-05-20T19:35:00","OTP.NSPX.ADA","33.47","-3.81","1.27"],["2026-05-20T19:35:00","OTP.NWPS","31.80","-3.92","-0.29"],["2026-05-20T19:35:00","OTP.OTP","31.72","-3.39","-0.90"],["2026-05-20T19:35:00","OTP.OTPW_1.AZ","30.54","-3.28","-2.19"],["2026-05-20T19:35:00","OTP.OTPW_10.AZ","31.20","0.21","-5.02"],["2026-05-20T19:35:00","OTP.OTPW_11.AZ","33.43","-3.12","0.54"],["2026-05-20T19:35:00","OTP.OTPW_12.AZ","28.57","-4.21","-3.23"],["2026-05-20T19:35:00","OTP.OTPW_14.AZ","32.98","-2.63","-0.40"],["2026-05-20T19:35:00","OTP.OTPW_2.AZ","30.46","-3.74","-1.81"],["2026-05-20T19:35:00","OTP.OTPW_8.AZ","33.89","-2.37","0.25"],["2026-05-20T19:35:00","OTP.OTPW_9.AZ","26.76","-6.15","-3.10"],["2026-05-20T19:35:00","OTP.RUGBY1_IBR","25.99","-4.66","-5.36"],["2026-05-20T19:35:00","OTP.RUGBY1MRES","25.99","-4.66","-5.36"],["2026-05-20T19:35:00","OTP.RUGBY1UMMP","25.99","-4.66","-5.36"],["2026-05-20T19:35:00","OTP.RUGBY1UPLS","25.99","-4.66","-5.36"],["2026-05-20T19:35:00","OTP.SLWAYO1","33.25","-1.68","-1.08"],["2026-05-20T19:35:00","OTP.TATANKA","31.76","-3.45","-0.80"],["2026-05-20T19:35:00","OTP.TATANKARID","31.76","-3.45","-0.80"],["2026-05-20T19:35:00","PJMC","36.27","0.24","0.02"],["2026-05-20T19:35:00","PSEG","36.27","0.24","0.02"],["2026-05-20T19:35:00","PSI_GEN.AGG","36.92","0.79","0.12"],["2026-05-20T19:35:00","SBMU","35.62","-0.39","0.00"],["2026-05-20T19:35:00","SCEG","36.67","0.66","0.00"],["2026-05-20T19:35:00","SECI","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","SIGE.10ABGTGT","37.76","1.75","0.00"],["2026-05-20T19:35:00","SIGE.10CULGN2","37.98","1.97","0.00"],["2026-05-20T19:35:00","SIGE.10CULGN3","37.89","1.88","0.00"],["2026-05-20T19:35:00","SIGE.ABBROWUN4","37.76","1.75","0.00"],["2026-05-20T19:35:00","SIGE.ABBROWUN5","37.76","1.75","0.00"],["2026-05-20T19:35:00","SIGE.ABBROWUN6","37.76","1.75","0.00"],["2026-05-20T19:35:00","SIGE.APGI","37.94","1.93","0.00"],["2026-05-20T19:35:00","SIGE.AZ","38.12","2.11","0.00"],["2026-05-20T19:35:00","SIGE.BGGTN.ARR","38.27","2.26","0.00"],["2026-05-20T19:35:00","SIGE.CANL1.AMP","37.43","1.42","0.00"],["2026-05-20T19:35:00","SIGE.CANL2.AMP","37.43","1.42","0.00"],["2026-05-20T19:35:00","SIGE.CANL3.AMP","37.43","1.42","0.00"],["2026-05-20T19:35:00","SIGE.CANN_MUNI","38.20","2.19","0.00"],["2026-05-20T19:35:00","SIGE.CIN","37.90","1.89","0.00"],["2026-05-20T19:35:00","SIGE.DUFF","37.38","1.37","0.00"],["2026-05-20T19:35:00","SIGE.FOWLR","36.89","0.16","0.72"],["2026-05-20T19:35:00","SIGE.FPL_FERD","38.19","2.18","0.00"],["2026-05-20T19:35:00","SIGE.HE","38.14","2.13","0.00"],["2026-05-20T19:35:00","SIGE.HEPM_1.AZ","38.14","2.13","0.00"],["2026-05-20T19:35:00","SIGE.IMPA","37.86","1.85","0.00"],["2026-05-20T19:35:00","AMIL.IMEA.HOOS","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.IMEA_1.AZ","34.99","-0.50","-0.52"],["2026-05-20T19:35:00","AMIL.IOW_AFRYT","34.37","-0.74","-0.90"],["2026-05-20T19:35:00","AMIL.IP","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.IP.AZ","35.09","-0.42","-0.50"],["2026-05-20T19:35:00","AMIL.IP.IMEA","34.94","-0.56","-0.51"],["2026-05-20T19:35:00","AMIL.IPRETL","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.IPVS.MVP","34.75","-1.26","0.00"],["2026-05-20T19:35:00","AMIL.KIMMEL","36.10","0.09","0.00"],["2026-05-20T19:35:00","AMIL.L69_AHOPK","34.99","-0.03","-0.99"],["2026-05-20T19:35:00","AMIL.LEGOESR","35.67","-0.34","0.00"],["2026-05-20T19:35:00","AMIL.LINCLAND1","34.61","-1.40","0.00"],["2026-05-20T19:35:00","AMIL.LINCLAND2","34.61","-1.40","0.00"],["2026-05-20T19:35:00","AMIL.LOTUS","34.58","-1.43","0.00"],["2026-05-20T19:35:00","AMIL.MAROA.MVP","33.48","-1.56","-0.97"],["2026-05-20T19:35:00","AMIL.MCEC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.MCPU_1.AZ","36.86","0.85","0.00"],["2026-05-20T19:35:00","AMIL.MECWB_LPC","34.75","-0.37","-0.89"],["2026-05-20T19:35:00","AMIL.MERDS.MVP","34.73","-1.28","0.00"],["2026-05-20T19:35:00","AMIL.MES","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.MFSF","35.74","-0.27","0.00"],["2026-05-20T19:35:00","AMIL.MP2N","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.MPRG.ARR","34.06","-0.69","-1.26"],["2026-05-20T19:35:00","AMIL.MRDSA.ARR","34.77","-1.24","0.00"],["2026-05-20T19:35:00","AMIL.MSWP","34.55","-1.46","0.00"],["2026-05-20T19:35:00","AMIL.MTCML","36.86","0.85","0.00"],["2026-05-20T19:35:00","AMIL.MULLIGAN","34.03","-1.98","0.00"],["2026-05-20T19:35:00","AMIL.NEC1_1.AZ","36.21","0.20","0.00"],["2026-05-20T19:35:00","AMIL.NESL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.NEWT_1.AZ","35.83","-0.18","0.00"],["2026-05-20T19:35:00","AMIL.NEWTON21","35.45","-0.56","0.00"],["2026-05-20T19:35:00","AMIL.NLT_ANEW_","34.66","-0.56","-0.79"],["2026-05-20T19:35:00","AMIL.NORRIS","36.21","0.20","0.00"],["2026-05-20T19:35:00","AMIL.NORRISDC","35.45","-0.56","0.00"],["2026-05-20T19:35:00","AMIL.NWTN_BF","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMIL.NWTN_SF","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMIL.OGLES.ARR","34.61","-0.28","-1.12"],["2026-05-20T19:35:00","AMIL.P66T","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.PALMCOIL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.PEARLG2","35.04","-0.97","0.00"],["2026-05-20T19:35:00","AMIL.PEIC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.PEIH","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.PLST","34.83","-1.18","0.00"],["2026-05-20T19:35:00","AMIL.PPI","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.PRAIRIE1","34.00","-0.65","-1.36"],["2026-05-20T19:35:00","AMIL.PRAIRIECK","34.94","-1.07","0.00"],["2026-05-20T19:35:00","AMIL.PRSPWF","33.51","-1.42","-1.08"],["2026-05-20T19:35:00","AMIL.PS1.NIMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PS2.NIMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG1.IMEA","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG1.IMPA","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG1.LGEP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG1.MEUC","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG1.SIPC","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG2.IMEA","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG2.IMPA","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG2.LGEP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG2.MEUC","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSG2.SIPC","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSGC1.AMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSGC1.KMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSGC1.PPI","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSGC2.AMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSGC2.KMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PSGC2.PPI","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.PTWF","25.63","-2.14","-8.24"],["2026-05-20T19:35:00","AMIL.PUBPOWIL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.PWLFSLR","35.67","-0.34","0.00"],["2026-05-20T19:35:00","AMIL.RECC_FPLP","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.REI2CTGA","35.63","-0.38","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGB","35.51","-0.50","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGC","35.52","-0.49","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGD","35.63","-0.38","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGE","35.63","-0.38","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGF","35.54","-0.47","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGG","35.63","-0.38","0.00"],["2026-05-20T19:35:00","AMIL.REI2CTGH","35.63","-0.38","0.00"],["2026-05-20T19:35:00","AMIL.REN1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.RES.CNE","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.RESE","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.RICHLAND","34.72","-0.08","-1.21"],["2026-05-20T19:35:00","AMIL.RISING.H","33.74","-1.09","-1.18"],["2026-05-20T19:35:00","AMIL.RISING.L","33.38","-1.09","-1.54"],["2026-05-20T19:35:00","AMIL.RIVRFRRYS","36.36","0.35","0.00"],["2026-05-20T19:35:00","AMIL.RLGY01","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.RNGDRP","35.41","-0.60","0.00"],["2026-05-20T19:35:00","AMIL.RNGPSS","35.64","-0.37","0.00"],["2026-05-20T19:35:00","AMIL.RPGI_1.AZ","34.23","-1.03","-0.75"],["2026-05-20T19:35:00","AMIL.RSPWIND","32.44","-2.68","-0.89"],["2026-05-20T19:35:00","AMIL.RUBY","37.32","1.31","0.00"],["2026-05-20T19:35:00","AMIL.RUSHMORE","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.SALTCREEK","33.41","-1.88","-0.72"],["2026-05-20T19:35:00","AMIL.SBL_ASIBL","33.96","-1.29","-0.76"],["2026-05-20T19:35:00","AMIL.SDNY.MVP","34.46","-0.63","-0.92"],["2026-05-20T19:35:00","AMIL.SELC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.SESRETAIL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.SFE_IL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.SIPC","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.SIPC.BGRV","36.67","0.66","0.00"],["2026-05-20T19:35:00","AMIL.SIPC_BALD","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.SIPM_1.AZ","35.33","-0.30","-0.38"],["2026-05-20T19:35:00","AMIL.SMRT","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.SOY_2.AZ","35.15","-0.46","-0.40"],["2026-05-20T19:35:00","AMIL.SSWE","32.59","-1.95","-1.47"],["2026-05-20T19:35:00","AMIL.STAR","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.STLNG.ARR","35.72","-0.29","0.00"],["2026-05-20T19:35:00","AMIL.STWF","-1.90","-3.26","-34.65"],["2026-05-20T19:35:00","AMIL.SUGARCRK","33.27","-2.06","-0.68"],["2026-05-20T19:35:00","AMIL.SWE_IL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.SWEC.ARR","36.42","0.41","0.00"],["2026-05-20T19:35:00","AMIL.SWECC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.SZE","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.SZE_SCI","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.TBCRSTAT","33.54","-1.74","-0.73"],["2026-05-20T19:35:00","AMIL.THNK","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.TILTU1","33.56","-0.64","-1.81"],["2026-05-20T19:35:00","AMIL.TILTU2","33.56","-0.64","-1.81"],["2026-05-20T19:35:00","AMIL.TILTU3","33.56","-0.64","-1.81"],["2026-05-20T19:35:00","AMIL.TILTU4","33.56","-0.64","-1.81"],["2026-05-20T19:35:00","AMIL.TLDNSLR","35.64","-0.37","0.00"],["2026-05-20T19:35:00","AMIL.TPM_123","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.TRA_ATRAE","33.80","-1.41","-0.80"],["2026-05-20T19:35:00","AMIL.TREX_IL","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.USSTL.ARR","35.75","-0.26","0.00"],["2026-05-20T19:35:00","AMIL.VEM","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.VIN_AVINT","34.15","-1.02","-0.84"],["2026-05-20T19:35:00","AMIL.VRD","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.W_BRCTIPT","34.48","-0.57","-0.96"],["2026-05-20T19:35:00","AMIL.WDRV.ARR","35.71","-0.30","0.00"],["2026-05-20T19:35:00","AMIL.WISE.IWUS","33.27","-1.52","-1.22"],["2026-05-20T19:35:00","AMIL.WLBRWEST","34.48","-0.60","-0.93"],["2026-05-20T19:35:00","AMIL.WOLV","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.WPSE","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.WPSE.DM","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.WPSE.OLIN","35.79","-0.22","0.00"],["2026-05-20T19:35:00","AMIL.WRSF","34.84","-1.17","0.00"],["2026-05-20T19:35:00","AMIL.WVPA","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.WVPA_2.AZ","35.09","-0.43","-0.49"],["2026-05-20T19:35:00","AMIL.WVPA_4.AZ","34.83","-0.32","-0.86"],["2026-05-20T19:35:00","AMIL.WWEC","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.XLON","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.XOEN","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMMO.176803","35.65","-0.36","0.00"],["2026-05-20T19:35:00","AMMO.179586","35.33","-0.68","0.00"],["2026-05-20T19:35:00","AMMO.ADELITE","34.32","-1.69","0.00"],["2026-05-20T19:35:00","AMMO.AEM.MO","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.ALTONA","36.28","0.27","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN11","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN22","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN33","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN44","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN55","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN66","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN77","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.AUDRN88","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.BBS","35.22","-0.79","0.00"],["2026-05-20T19:35:00","AMMO.BLUEJAY","35.94","-0.07","0.00"],["2026-05-20T19:35:00","AMMO.BOWLGREEN","35.50","-0.51","0.00"],["2026-05-20T19:35:00","AMMO.CALF_1.AZ","34.59","-1.42","0.00"],["2026-05-20T19:35:00","AMMO.CALI","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.CALLAWAY1","34.55","-1.46","0.00"],["2026-05-20T19:35:00","AMMO.CC.KEOKUK","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.CC.OSAGE","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.CCG_1.AZ","35.84","-0.17","0.00"],["2026-05-20T19:35:00","AMMO.CENT","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.DBOBCATSO","35.91","-0.10","0.00"],["2026-05-20T19:35:00","AMMO.DR.AMMO","35.69","-0.32","0.00"],["2026-05-20T19:35:00","AMMO.ENVOY","36.92","0.91","0.00"],["2026-05-20T19:35:00","AMMO.ETL1","36.06","0.05","0.00"],["2026-05-20T19:35:00","AMMO.FGRDCTG1","35.03","-0.98","0.00"],["2026-05-20T19:35:00","AMMO.GOOSEGEN1","33.57","-1.36","-1.08"],["2026-05-20T19:35:00","AMMO.GOOSEGEN2","33.57","-1.36","-1.08"],["2026-05-20T19:35:00","AMMO.GOOSEGEN3","33.57","-1.36","-1.08"],["2026-05-20T19:35:00","AMMO.GOOSEGEN4","33.57","-1.36","-1.08"],["2026-05-20T19:35:00","AMMO.GOOSEGEN5","33.57","-1.36","-1.08"],["2026-05-20T19:35:00","AMMO.GOOSEGEN6","33.57","-1.36","-1.08"],["2026-05-20T19:35:00","AMMO.HANN.LD","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.HANN_1.AZ","35.08","-0.93","0.00"],["2026-05-20T19:35:00","AMMO.HDBD3.ARR","35.55","-0.46","0.00"],["2026-05-20T19:35:00","AMMO.HIPRAIRIE","34.39","-1.62","0.00"],["2026-05-20T19:35:00","AMMO.HUCKFINN","34.72","-1.29","0.00"],["2026-05-20T19:35:00","AMMO.KAHO_1.AZ","34.76","-1.25","0.00"],["2026-05-20T19:35:00","AMMO.KAHO_NEM","35.62","-0.39","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK1","33.76","-2.25","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK10","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK11","33.75","-2.26","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK12","33.78","-2.23","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK13","33.78","-2.23","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK14","33.78","-2.23","0.00"],["2026-05-20T19:35:00","AMMO.KEOKUK15","33.78","-2.23","0.00"],["2026-05-20T19:35:00","CONS.SCWND3","37.02","-0.09","1.10"],["2026-05-20T19:35:00","CONS.SCWND4","37.02","-0.09","1.10"],["2026-05-20T19:35:00","CONS.SELC","38.28","1.18","1.09"],["2026-05-20T19:35:00","CONS.SESB","38.31","1.21","1.09"],["2026-05-20T19:35:00","CONS.SPNGCREEK","38.01","0.90","1.10"],["2026-05-20T19:35:00","CONS.SUNFISH2","37.99","0.89","1.09"],["2026-05-20T19:35:00","CONS.THTFD.ARR","37.59","0.54","1.04"],["2026-05-20T19:35:00","CONS.TIBBITS","38.14","1.03","1.10"],["2026-05-20T19:35:00","CONS.TIPPY","36.99","-0.13","1.11"],["2026-05-20T19:35:00","CONS.TUSCOLA1","37.36","0.30","1.05"],["2026-05-20T19:35:00","CONS.UCMI","39.14","2.03","1.10"],["2026-05-20T19:35:00","CONS.VKLINCOLN","39.43","2.36","1.06"],["2026-05-20T19:35:00","CONS.VKMCBAIN1","35.51","-1.61","1.11"],["2026-05-20T19:35:00","CONS.VSTBG8","37.63","0.53","1.09"],["2026-05-20T19:35:00","CONS.WEADO.ARR","37.87","0.81","1.05"],["2026-05-20T19:35:00","CONS.WEBBERHYD","38.33","1.22","1.10"],["2026-05-20T19:35:00","CONS.WHITI.ARR","39.10","2.07","1.02"],["2026-05-20T19:35:00","CONS.WOLV","37.49","0.38","1.10"],["2026-05-20T19:35:00","CONS.WPMC","38.39","1.29","1.09"],["2026-05-20T19:35:00","CONS.WPSC_1.AZ","38.32","1.22","1.09"],["2026-05-20T19:35:00","CONS.WPSC_2.AZ","38.39","1.29","1.09"],["2026-05-20T19:35:00","CONS.WVPA_1.AZ","39.05","1.99","1.05"],["2026-05-20T19:35:00","CONS.ZEELAND1A","36.97","-0.18","1.14"],["2026-05-20T19:35:00","CONS.ZEELAND1B","36.97","-0.18","1.14"],["2026-05-20T19:35:00","CONS.ZEELAND2A","37.13","-0.02","1.14"],["2026-05-20T19:35:00","CONS.ZEELAND2B","37.14","-0.01","1.14"],["2026-05-20T19:35:00","CONS.ZEELAND2C","37.13","-0.02","1.14"],["2026-05-20T19:35:00","CPLE","37.04","0.87","0.16"],["2026-05-20T19:35:00","CPLW","36.78","0.77","0.00"],["2026-05-20T19:35:00","CSWS","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","CSWS.AEPM_2.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","CSWS.AEPM_3.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","CSWS.AEPM_4.AZ","36.68","0.67","0.00"],["2026-05-20T19:35:00","CSWS.ETEC_LD","36.22","0.21","0.00"],["2026-05-20T19:35:00","CSWS.HOPE","35.55","-0.46","0.00"],["2026-05-20T19:35:00","CSWS.PRESCOTT","36.22","0.21","0.00"],["2026-05-20T19:35:00","CSWS.SWERETAIL","36.22","0.21","0.00"],["2026-05-20T19:35:00","CSWS.VEMCO","36.22","0.21","0.00"],["2026-05-20T19:35:00","CWLD.AZ","34.49","-1.52","0.00"],["2026-05-20T19:35:00","CWLD.BLRG","33.74","-2.27","0.00"],["2026-05-20T19:35:00","CWLD.CEC2CTG1","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CWLD.CEC2CTG2","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CWLD.CEC2CTG3","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CWLD.CEC2CTG4","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CWLD.CWLD","34.49","-1.52","0.00"],["2026-05-20T19:35:00","CWLD.DR.CWLD","34.45","-1.56","0.00"],["2026-05-20T19:35:00","CWLD.FULT","35.66","-0.35","0.00"],["2026-05-20T19:35:00","CWLD.PLANTD6","34.54","-1.47","0.00"],["2026-05-20T19:35:00","CWLD.PLANTD8","34.53","-1.48","0.00"],["2026-05-20T19:35:00","CWLD.SIKESTON","35.62","-0.39","0.00"],["2026-05-20T19:35:00","CWLD.UMC","34.55","-1.46","0.00"],["2026-05-20T19:35:00","CWLP.AZ","34.98","-1.03","0.00"],["2026-05-20T19:35:00","CWLP.CWLP","34.98","-1.03","0.00"],["2026-05-20T19:35:00","CWLP.DALLMA84","34.88","-1.13","0.00"],["2026-05-20T19:35:00","CWLP.FACTOR91","34.93","-1.08","0.00"],["2026-05-20T19:35:00","CWLP.GST","34.88","-1.13","0.00"],["2026-05-20T19:35:00","CWLP.INTERSA81","34.87","-1.14","0.00"],["2026-05-20T19:35:00","CWLP.REYNOLS91","35.01","-1.00","0.00"],["2026-05-20T19:35:00","CWLP.TEA_1.AZ","34.81","-1.20","0.00"],["2026-05-20T19:35:00","DECO.APPLE","37.13","0.09","1.03"],["2026-05-20T19:35:00","DECO.AZ","38.80","1.79","1.00"],["2026-05-20T19:35:00","DECO.BAUER.MVP","37.33","0.28","1.04"],["2026-05-20T19:35:00","DECO.BELRV.MVP","37.71","0.70","1.00"],["2026-05-20T19:35:00","DECO.BLR1.DEMO","37.56","0.55","1.00"],["2026-05-20T19:35:00","DECO.BLR1.MPPA","37.56","0.55","1.00"],["2026-05-20T19:35:00","DECO.BLR2.DEMO","37.71","0.70","1.00"],["2026-05-20T19:35:00","DECO.BLR2.MPPA","37.71","0.70","1.00"],["2026-05-20T19:35:00","DECO.BROOKFLD1","37.30","0.26","1.03"],["2026-05-20T19:35:00","DECO.BRP11","37.73","0.73","0.99"],["2026-05-20T19:35:00","DECO.BRP121","37.71","0.70","1.00"],["2026-05-20T19:35:00","DECO.BRP122","37.71","0.70","1.00"],["2026-05-20T19:35:00","DECO.BRP13","37.71","0.70","1.00"],["2026-05-20T19:35:00","DECO.BSEDTE1","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.BWEC.11","37.70","0.69","1.00"],["2026-05-20T19:35:00","DECO.BWEC.12","37.70","0.69","1.00"],["2026-05-20T19:35:00","DECO.BWECSTG1","37.70","0.69","1.00"],["2026-05-20T19:35:00","DECO.CC.BWEC","37.70","0.69","1.00"],["2026-05-20T19:35:00","DECO.CC.DIG2","38.15","1.15","0.99"],["2026-05-20T19:35:00","DECO.CC.DIG3","38.19","1.19","0.99"],["2026-05-20T19:35:00","DECO.CENOAKS","37.35","0.31","1.03"],["2026-05-20T19:35:00","DECO.CMS_AK","38.28","1.28","0.99"],["2026-05-20T19:35:00","DECO.CMS_THMB","40.15","3.12","1.02"],["2026-05-20T19:35:00","DECO.CMSM_1.AZ","38.33","1.33","0.99"],["2026-05-20T19:35:00","DECO.CMSMROA","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.COFAXP11","38.76","1.73","1.02"],["2026-05-20T19:35:00","DECO.CROS","38.78","1.77","1.00"],["2026-05-20T19:35:00","DECO.CWEP","37.22","0.17","1.04"],["2026-05-20T19:35:00","DECO.DAYTN.ARR","39.10","2.09","1.00"],["2026-05-20T19:35:00","DECO.DEAN111","37.73","0.73","0.99"],["2026-05-20T19:35:00","DECO.DEAN112","37.73","0.73","0.99"],["2026-05-20T19:35:00","DECO.DEAN121","37.73","0.73","0.99"],["2026-05-20T19:35:00","DECO.DEAN122","37.73","0.73","0.99"],["2026-05-20T19:35:00","DECO.DEERFLD","37.30","0.27","1.02"],["2026-05-20T19:35:00","DECO.DFWE2","37.35","0.32","1.02"],["2026-05-20T19:35:00","DECO.DIGG1","38.21","1.21","0.99"],["2026-05-20T19:35:00","DECO.DIGG2","38.13","1.13","0.99"],["2026-05-20T19:35:00","DECO.DIGG3","38.19","1.19","0.99"],["2026-05-20T19:35:00","MGE.WMARIN034","35.81","1.06","-1.26"],["2026-05-20T19:35:00","MGE.WMD_ESR1","34.58","-0.21","-1.22"],["2026-05-20T19:35:00","MHEB","32.68","-1.24","-2.09"],["2026-05-20T19:35:00","MHEB_EAR","34.33","0.21","-1.89"],["2026-05-20T19:35:00","MICHIGAN.HUB","38.28","1.25","1.02"],["2026-05-20T19:35:00","MINN.HUB","33.24","-1.82","-0.95"],["2026-05-20T19:35:00","MIUP.ARCP","38.75","3.99","-1.25"],["2026-05-20T19:35:00","MIUP.BRULEGHYD","35.62","0.85","-1.24"],["2026-05-20T19:35:00","MIUP.CHALKHILL","35.62","0.87","-1.26"],["2026-05-20T19:35:00","MIUP.CLOV","38.75","3.99","-1.25"],["2026-05-20T19:35:00","MIUP.CLVHDRTN1","38.47","3.71","-1.25"],["2026-05-20T19:35:00","MIUP.DETRDBN1","40.81","6.05","-1.25"],["2026-05-20T19:35:00","MIUP.DFTR13N1","39.00","4.24","-1.25"],["2026-05-20T19:35:00","MIUP.FAIRBNKS1","36.42","1.66","-1.25"],["2026-05-20T19:35:00","MIUP.GARSPV1","36.66","1.90","-1.25"],["2026-05-20T19:35:00","MIUP.GARSPV2","36.66","1.90","-1.25"],["2026-05-20T19:35:00","MIUP.GARWND1","36.66","1.90","-1.25"],["2026-05-20T19:35:00","MIUP.GARWND2","36.66","1.90","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER11","36.29","1.53","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER12","36.29","1.53","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER13","36.29","1.53","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER14","36.29","1.53","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER25","36.31","1.55","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER26","36.31","1.55","-1.25"],["2026-05-20T19:35:00","MIUP.KUESTER27","36.31","1.55","-1.25"],["2026-05-20T19:35:00","MIUP.LITTLQUIN","35.79","1.03","-1.25"],["2026-05-20T19:35:00","MIUP.MAGAZESH","38.58","3.82","-1.25"],["2026-05-20T19:35:00","MIUP.MANSTQN1","37.49","2.73","-1.25"],["2026-05-20T19:35:00","MIUP.MARQ","36.53","1.77","-1.25"],["2026-05-20T19:35:00","MIUP.MICHIGMF","35.33","0.56","-1.24"],["2026-05-20T19:35:00","MIUP.MIHM11","37.15","2.39","-1.25"],["2026-05-20T19:35:00","MIUP.MIHM12","37.15","2.39","-1.25"],["2026-05-20T19:35:00","MIUP.MIHM13","37.15","2.39","-1.25"],["2026-05-20T19:35:00","MIUP.NEWQUINES","35.69","0.93","-1.25"],["2026-05-20T19:35:00","MIUP.NWLB","39.05","4.29","-1.25"],["2026-05-20T19:35:00","MIUP.PEAVYFALL","35.59","0.82","-1.24"],["2026-05-20T19:35:00","MIUP.PRESQ.ARR","36.18","1.42","-1.25"],["2026-05-20T19:35:00","MIUP.RBRTS.ARR","39.05","4.29","-1.25"],["2026-05-20T19:35:00","MIUP.RNGD_SLR","36.28","1.52","-1.25"],["2026-05-20T19:35:00","MIUP.TILDEN","37.08","2.32","-1.25"],["2026-05-20T19:35:00","MIUP.TWINFALLS","35.41","0.65","-1.25"],["2026-05-20T19:35:00","MIUP.UMERC","36.17","1.41","-1.25"],["2026-05-20T19:35:00","MIUP.WEPM","36.27","1.50","-1.24"],["2026-05-20T19:35:00","MIUP.WHITERAPD","35.52","0.77","-1.26"],["2026-05-20T19:35:00","MIUP.WOLV","37.38","2.61","-1.24"],["2026-05-20T19:35:00","MIUP.WPPI","36.45","1.69","-1.25"],["2026-05-20T19:35:00","MIUP.WPSE","36.17","1.41","-1.25"],["2026-05-20T19:35:00","MOGEN1.AGG","34.99","-1.02","0.00"],["2026-05-20T19:35:00","MOGEN2.AGG","35.67","-0.34","0.00"],["2026-05-20T19:35:00","MP.AEPE14","33.25","-1.92","-0.84"],["2026-05-20T19:35:00","MP.AEPE20","33.25","-1.92","-0.84"],["2026-05-20T19:35:00","MP.AEPE50","33.25","-1.92","-0.84"],["2026-05-20T19:35:00","MP.AZ","32.57","-2.18","-1.26"],["2026-05-20T19:35:00","MP.BISON1","15.59","-5.39","-15.03"],["2026-05-20T19:35:00","MP.BISON5","15.43","-5.55","-15.03"],["2026-05-20T19:35:00","MP.BLNCHR123","34.03","-1.14","-0.84"],["2026-05-20T19:35:00","MP.BOS233","30.12","-4.43","-1.46"],["2026-05-20T19:35:00","MP.DLPLOAD","33.94","-1.10","-0.97"],["2026-05-20T19:35:00","MP.DR.JFK","33.25","-1.92","-0.84"],["2026-05-20T19:35:00","MP.FONDLA1","31.68","-3.03","-1.30"],["2026-05-20T19:35:00","MP.G_ULLIN.WND","15.42","-5.56","-15.03"],["2026-05-20T19:35:00","MP.HIBBAR3","32.68","-2.02","-1.31"],["2026-05-20T19:35:00","MP.HIBBAR4","32.68","-2.02","-1.31"],["2026-05-20T19:35:00","MP.HPUGEN356","31.31","-3.25","-1.45"],["2026-05-20T19:35:00","MP.HPULOAD","31.31","-3.25","-1.45"],["2026-05-20T19:35:00","MP.HVDCE","32.36","-2.33","-1.32"],["2026-05-20T19:35:00","MP.HVDCW","16.25","-4.73","-15.03"],["2026-05-20T19:35:00","MP.LASKIN1","32.52","-2.05","-1.44"],["2026-05-20T19:35:00","MP.LASKIN2","32.52","-2.05","-1.44"],["2026-05-20T19:35:00","MP.MP","32.53","-2.20","-1.28"],["2026-05-20T19:35:00","MP.MP_BOS4","30.10","-4.45","-1.46"],["2026-05-20T19:35:00","MP.MPM_1.AZ","31.31","-3.25","-1.45"],["2026-05-20T19:35:00","MP.MPM_2.AZ","31.31","-3.25","-1.45"],["2026-05-20T19:35:00","MP.MRES","33.06","-2.12","-0.83"],["2026-05-20T19:35:00","MP.OLIVER12","16.24","-4.74","-15.03"],["2026-05-20T19:35:00","MP.TACHB1","35.01","0.41","-1.41"],["2026-05-20T19:35:00","MP.TACHB2","35.01","0.41","-1.41"],["2026-05-20T19:35:00","MP.TACRIDGE1","31.63","-2.93","-1.45"],["2026-05-20T19:35:00","MP.THOMSON","31.99","-2.72","-1.30"],["2026-05-20T19:35:00","MP.WPPI_BOS4","30.10","-4.45","-1.46"],["2026-05-20T19:35:00","MPS","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","MPS.CROSSROAD1","36.21","0.20","0.00"],["2026-05-20T19:35:00","MPS.CROSSROAD2","36.21","0.20","0.00"],["2026-05-20T19:35:00","MPS.CROSSROAD3","36.21","0.20","0.00"],["2026-05-20T19:35:00","MPS.CROSSROAD4","36.21","0.20","0.00"],["2026-05-20T19:35:00","MPW.AZ","33.92","-1.15","-0.94"],["2026-05-20T19:35:00","MPW.MPW","33.92","-1.15","-0.94"],["2026-05-20T19:35:00","MPW.UNIT_7","33.92","-1.16","-0.93"],["2026-05-20T19:35:00","MPW.UNIT_8","33.92","-1.16","-0.93"],["2026-05-20T19:35:00","MPW.UNIT_9","33.80","-1.28","-0.93"],["2026-05-20T19:35:00","MS.HUB","35.71","-0.30","0.00"],["2026-05-20T19:35:00","NIPS.AM","38.93","0.47","2.45"],["2026-05-20T19:35:00","NIPS.AZ","38.92","0.46","2.45"],["2026-05-20T19:35:00","NIPS.BAILY.ARR","41.47","0.12","5.34"],["2026-05-20T19:35:00","NIPS.BCWF.SIG","-5.78","-3.55","-38.24"],["2026-05-20T19:35:00","NIPS.BENTONCO","-5.78","-3.55","-38.24"],["2026-05-20T19:35:00","NIPS.BP","38.93","0.47","2.45"],["2026-05-20T19:35:00","WPS.WESRCE2_LD","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON11","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON12","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON13","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON14","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON15","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON16","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON17","34.71","-0.13","-1.17"],["2026-05-20T19:35:00","WPS.WESTON3","34.69","-0.15","-1.17"],["2026-05-20T19:35:00","WPS.WESTON4","34.84","0.00","-1.17"],["2026-05-20T19:35:00","WPS.WPSE","36.13","1.38","-1.26"],["2026-05-20T19:35:00","WPS.WPSM","35.69","0.92","-1.24"],["2026-05-20T19:35:00","WR","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","WR.MEUC_1.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","WR.MEUCFRED1","35.52","-0.49","0.00"],["2026-05-20T19:35:00","WR.MEUCFRED2","35.52","-0.49","0.00"],["2026-05-20T19:35:00","WR.MEUCLADD","36.03","0.02","0.00"],["2026-05-20T19:35:00","WR.MOWR","36.22","0.21","0.00"],["2026-05-20T19:35:00","WR.MOWR_1.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","WR.THAYERLD","36.22","0.21","0.00"],["2026-05-20T19:35:00","YAD","36.86","0.85","0.00"],["2026-05-20T19:35:00","ALTW.SLAK_CT1","33.52","-2.49","0.00"],["2026-05-20T19:35:00","ALTW.SLAK_CT2","33.52","-2.49","0.00"],["2026-05-20T19:35:00","ALTW.SLAK_R1","33.52","-2.49","0.00"],["2026-05-20T19:35:00","ALTW.SLAK_R2","33.52","-2.49","0.00"],["2026-05-20T19:35:00","ALTW.SLAK_R3","33.52","-2.49","0.00"],["2026-05-20T19:35:00","ALTW.SMP","35.09","-0.04","-0.88"],["2026-05-20T19:35:00","ALTW.SOUTH.FRK","33.62","-1.62","-0.77"],["2026-05-20T19:35:00","ALTW.SPRVAUN1","36.04","0.97","-0.94"],["2026-05-20T19:35:00","ALTW.STCRK.SIG","33.80","-1.41","-0.80"],["2026-05-20T19:35:00","ALTW.STORMLK2","34.20","-1.07","-0.74"],["2026-05-20T19:35:00","ALTW.STORYCO1","33.49","-1.80","-0.72"],["2026-05-20T19:35:00","ALTW.STORYCOII","33.49","-1.80","-0.72"],["2026-05-20T19:35:00","ALTW.TEA_1.AZ","35.09","-0.04","-0.88"],["2026-05-20T19:35:00","ALTW.TOI","34.17","-0.98","-0.86"],["2026-05-20T19:35:00","ALTW.TOI_2.3","34.16","-0.99","-0.86"],["2026-05-20T19:35:00","ALTW.TOI_MGEO","34.16","-0.99","-0.86"],["2026-05-20T19:35:00","ALTW.TOI_MGEP","34.16","-0.99","-0.86"],["2026-05-20T19:35:00","ALTW.TURTLECRK","34.40","-0.69","-0.92"],["2026-05-20T19:35:00","ALTW.UPLANDPR","33.28","-1.98","-0.75"],["2026-05-20T19:35:00","ALTW.UPLS_1.AZ","34.19","-1.04","-0.78"],["2026-05-20T19:35:00","ALTW.UPLS_2.AZ","34.58","-0.63","-0.80"],["2026-05-20T19:35:00","ALTW.W_BINGHAM","34.36","-0.87","-0.78"],["2026-05-20T19:35:00","ALTW.WAPLOSOLR","33.96","-1.19","-0.86"],["2026-05-20T19:35:00","ALTW.WELLS1","34.25","-0.94","-0.82"],["2026-05-20T19:35:00","ALTW.WEVER.ESR","33.89","-1.39","-0.73"],["2026-05-20T19:35:00","ALTW.WEVERSOL","33.89","-1.39","-0.73"],["2026-05-20T19:35:00","ALTW.WHISPERWI","34.45","-0.74","-0.82"],["2026-05-20T19:35:00","ALTW.WIN1","33.72","-1.51","-0.78"],["2026-05-20T19:35:00","ALTW.WOLFWIND","33.67","-1.58","-0.76"],["2026-05-20T19:35:00","ALTW.WPPI","35.06","0.00","-0.95"],["2026-05-20T19:35:00","ALTW.WPPI_1.AZ","35.14","0.07","-0.94"],["2026-05-20T19:35:00","ALTW.WRTHNGT","33.65","-1.59","-0.77"],["2026-05-20T19:35:00","ALTW.WSEC3","33.94","-2.07","0.00"],["2026-05-20T19:35:00","ALTW.WSEC4","33.94","-2.07","0.00"],["2026-05-20T19:35:00","ALTW.WWN.ESR","34.22","-0.92","-0.87"],["2026-05-20T19:35:00","ALTW.WWNORTH","34.22","-0.92","-0.87"],["2026-05-20T19:35:00","AMIL.176872","34.92","0.04","-1.13"],["2026-05-20T19:35:00","AMIL.ACL9","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.ACP9","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.AEM.CAT","34.24","-0.67","-1.10"],["2026-05-20T19:35:00","AMIL.AEM.IL","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.AEM.LBM","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.AEM.MUNI","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.AEM.NWTN","35.83","-0.18","0.00"],["2026-05-20T19:35:00","AMIL.AEM.RPGI","34.22","-1.02","-0.77"],["2026-05-20T19:35:00","AMIL.AEM.SYLND","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.AIP9","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.AIU1","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.ALSEYCTG1","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.ALSEYCTG2","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.ALSEYCTG3","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.ALSEYCTG4","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.ALSEYCTG5","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.ALSEYCTG6","34.91","-1.10","0.00"],["2026-05-20T19:35:00","AMIL.AMAEAMAN","34.71","-0.39","-0.91"],["2026-05-20T19:35:00","AMIL.AMBT","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.AMER","35.13","-0.88","0.00"],["2026-05-20T19:35:00","AMIL.AMILSES","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.AMS_ASTOR","33.75","-1.55","-0.71"],["2026-05-20T19:35:00","AMIL.ANI_AANIT","33.25","-2.76","0.00"],["2026-05-20T19:35:00","AMIL.APN5","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.ARCHSF1","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.ARCHSF2","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.ARCHSF3","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.ARCHSF4","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.ARCHSF5","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.ARCHSF6","28.48","-2.17","-5.36"],["2026-05-20T19:35:00","AMIL.ASPIRITY","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.BALDSSAUX","35.54","-0.47","0.00"],["2026-05-20T19:35:00","AMIL.BALDT1.NU","35.54","-0.47","0.00"],["2026-05-20T19:35:00","AMIL.BALDWI51","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.BALDWI52","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.BENGTNWD","33.73","-1.44","-0.84"],["2026-05-20T19:35:00","AMIL.BFESLD","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.BGRVR.PPI","36.67","0.66","0.00"],["2026-05-20T19:35:00","AMIL.BGS5","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.BGS6","34.94","-0.41","-0.66"],["2026-05-20T19:35:00","AMIL.BIGRIVER","36.67","0.66","0.00"],["2026-05-20T19:35:00","AMIL.BOOMTOWN","36.73","0.72","0.00"],["2026-05-20T19:35:00","AMIL.BRDLWIND","35.46","-0.55","0.00"],["2026-05-20T19:35:00","AMIL.BSEAMIL","34.94","-0.42","-0.65"],["2026-05-20T19:35:00","AMIL.BSEINDC1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.BSEINDCP1","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","AMIL.BSEINDIP1","32.12","-1.14","-2.75"],["2026-05-20T19:35:00","AMIL.BSHPHL2","33.59","-1.27","-1.15"],["2026-05-20T19:35:00","AMIL.BSHPHL3","33.59","-1.27","-1.15"],["2026-05-20T19:35:00","AMIL.BWSS_BF","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.BWSS_SF","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AMIL.CALRIDGE","32.08","-1.18","-2.75"],["2026-05-20T19:35:00","AMIL.CASS","34.55","-1.46","0.00"],["2026-05-20T19:35:00","AMIL.CC.CSTN","35.56","-0.45","0.00"],["2026-05-20T19:35:00","AMIL.CCG_1.AZ","36.90","0.89","0.00"],["2026-05-20T19:35:00","AMIL.CCG_2.AZ","34.95","-0.31","-0.75"],["2026-05-20T19:35:00","AMIL.CCG_5.AZ","34.95","-0.31","-0.75"],["2026-05-20T19:35:00","AMIL.CEEA","34.95","-0.41","-0.65"],["2026-05-20T19:35:00","EAI.INDEPEND1","35.85","-0.16","0.00"],["2026-05-20T19:35:00","EAI.INDEPEND2","35.84","-0.17","0.00"],["2026-05-20T19:35:00","EAI.JONSCWL","36.26","0.25","0.00"],["2026-05-20T19:35:00","EAI.LK_CATH4","34.81","-1.20","0.00"],["2026-05-20T19:35:00","EAI.LLS","36.08","0.07","0.00"],["2026-05-20T19:35:00","EAI.LYNCH2.ARR","35.63","-0.38","0.00"],["2026-05-20T19:35:00","EAI.MABELV.ARR","35.04","-0.97","0.00"],["2026-05-20T19:35:00","EAI.NIMBUSWF","35.14","-0.87","0.00"],["2026-05-20T19:35:00","EAI.NLR_1.AZ","35.66","-0.35","0.00"],["2026-05-20T19:35:00","EAI.NLRLD","35.66","-0.35","0.00"],["2026-05-20T19:35:00","EAI.NPTSOL","36.01","0.00","0.00"],["2026-05-20T19:35:00","EAI.NWMADRIDSO","35.76","-0.25","0.00"],["2026-05-20T19:35:00","EAI.OMLP_1.AZ","36.33","0.32","0.00"],["2026-05-20T19:35:00","EAI.PBENRGY_CT","35.17","-0.84","0.00"],["2026-05-20T19:35:00","EAI.PBENRGY_ST","35.20","-0.81","0.00"],["2026-05-20T19:35:00","EAI.PLUM_1C","36.16","0.15","0.00"],["2026-05-20T19:35:00","EAI.PLUM_PPEA","36.16","0.15","0.00"],["2026-05-20T19:35:00","EAI.PLUM1_MEUC","36.16","0.15","0.00"],["2026-05-20T19:35:00","EAI.PLUM2_MEUC","36.16","0.15","0.00"],["2026-05-20T19:35:00","EAI.PLUMPT","36.16","0.15","0.00"],["2026-05-20T19:35:00","EAI.PMISTSOL","35.72","-0.29","0.00"],["2026-05-20T19:35:00","EAI.QUARTZ","35.93","-0.08","0.00"],["2026-05-20T19:35:00","EAI.REDFDSOLAR","35.35","-0.66","0.00"],["2026-05-20T19:35:00","EAI.REMMEL123","34.81","-1.20","0.00"],["2026-05-20T19:35:00","EAI.RITCH3.ARR","36.09","0.08","0.00"],["2026-05-20T19:35:00","EAI.SEARCY","36.12","0.11","0.00"],["2026-05-20T19:35:00","EAI.SHRDN1.ARR","34.97","-1.04","0.00"],["2026-05-20T19:35:00","EAI.SHRDN2.ARR","34.97","-1.04","0.00"],["2026-05-20T19:35:00","EAI.SHRDN3.ARR","34.97","-1.04","0.00"],["2026-05-20T19:35:00","EAI.STUTTGART","36.04","0.03","0.00"],["2026-05-20T19:35:00","EAI.UPS1_CT1","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS1_CT2","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS1_ST","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS2_CT1","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS2_CT2","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS2_ST","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS3_CT1","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS3_CT2","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS3_ST","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS4_CT1","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS4_CT2","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.UPS4_ST","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EAI.WBSOL","36.24","0.23","0.00"],["2026-05-20T19:35:00","EAI.WH_BLUFF1","35.11","-0.90","0.00"],["2026-05-20T19:35:00","EAI.WH_BLUFF2","35.11","-0.90","0.00"],["2026-05-20T19:35:00","EAI.WHBLF.ARR","35.42","-0.59","0.00"],["2026-05-20T19:35:00","EAI.WMPSOL","36.28","0.27","0.00"],["2026-05-20T19:35:00","EAI.WMULD_1.AZ","36.32","0.31","0.00"],["2026-05-20T19:35:00","EAI.WMULDLD","36.32","0.31","0.00"],["2026-05-20T19:35:00","EAI.WODLN1.ARR","35.26","-0.75","0.00"],["2026-05-20T19:35:00","EAI.WSTMMP.ARR","36.29","0.28","0.00"],["2026-05-20T19:35:00","EAI.WTBLF5.ARR","35.11","-0.90","0.00"],["2026-05-20T19:35:00","EDE","33.95","-1.66","-0.40"],["2026-05-20T19:35:00","EDE.PLUM","36.16","0.15","0.00"],["2026-05-20T19:35:00","EES.ACAD2_CT1","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.ACAD2_CT2","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.ACAD2_ST","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.ACADA1.ARR","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.ACADA2.ARR","35.45","-0.56","0.00"],["2026-05-20T19:35:00","EES.AIRLIN.ARR","35.74","-0.27","0.00"],["2026-05-20T19:35:00","EES.AIRLIQ_GEI","35.87","-0.14","0.00"],["2026-05-20T19:35:00","EES.AMITESO","36.18","0.17","0.00"],["2026-05-20T19:35:00","EES.AXIALL","35.20","-0.81","0.00"],["2026-05-20T19:35:00","EES.AXLPLQ","35.56","-0.45","0.00"],["2026-05-20T19:35:00","EES.BASFVFW","35.67","-0.34","0.00"],["2026-05-20T19:35:00","EES.BASTAP.ARR","34.49","-1.52","0.00"],["2026-05-20T19:35:00","EES.BASTP1.ARR","34.49","-1.52","0.00"],["2026-05-20T19:35:00","EES.BASTR1.ARR","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EES.BASTR2.ARR","34.54","-1.47","0.00"],["2026-05-20T19:35:00","EES.BC1_1","35.25","-0.76","0.00"],["2026-05-20T19:35:00","EES.BC1_2","35.25","-0.76","0.00"],["2026-05-20T19:35:00","EES.BC1_3","35.25","-0.76","0.00"],["2026-05-20T19:35:00","EES.BC1_4","35.25","-0.76","0.00"],["2026-05-20T19:35:00","EES.BC2_1","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.BC2_2","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.BC2_3","35.18","-0.83","0.00"],["2026-05-20T19:35:00","EES.BGTEL1.ARR","35.82","-0.19","0.00"],["2026-05-20T19:35:00","EES.BRAZ_1.AZ","36.85","0.84","0.00"],["2026-05-20T19:35:00","EES.BRAZLD","36.83","0.82","0.00"],["2026-05-20T19:35:00","EES.BRTNY1.ARR","35.82","-0.19","0.00"],["2026-05-20T19:35:00","AECI","34.55","-1.46","0.00"],["2026-05-20T19:35:00","AECI.ALTW","35.56","-0.20","-0.25"],["2026-05-20T19:35:00","AECI.AMMO","36.22","0.21","0.00"],["2026-05-20T19:35:00","AECI.APM_1.AZ","36.22","0.21","0.00"],["2026-05-20T19:35:00","AECI.APM_2.AZ","34.27","-1.74","0.00"],["2026-05-20T19:35:00","AECI.CWLD","34.27","-1.74","0.00"],["2026-05-20T19:35:00","AEP","36.27","0.24","0.02"],["2026-05-20T19:35:00","AEP.PSGC1.AMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AEP.PSGC2.AMP","35.58","-0.43","0.00"],["2026-05-20T19:35:00","AEP.WVPA.GIB5","36.68","0.67","0.00"],["2026-05-20T19:35:00","ALTE.1ROCKGEN","34.02","-0.72","-1.27"],["2026-05-20T19:35:00","ALTE.ALBANY","34.01","-0.73","-1.27"],["2026-05-20T19:35:00","ALTE.ALTE","35.04","0.28","-1.25"],["2026-05-20T19:35:00","ALTE.AZ","35.04","0.28","-1.25"],["2026-05-20T19:35:00","ALTE.BEARCRK","35.39","0.52","-1.14"],["2026-05-20T19:35:00","ALTE.BVRDAM","36.82","2.10","-1.29"],["2026-05-20T19:35:00","ALTE.CASSVILLE","34.37","-0.55","-1.09"],["2026-05-20T19:35:00","ALTE.CC.RIVS1","33.52","-1.18","-1.31"],["2026-05-20T19:35:00","ALTE.CC.RIVS2","33.52","-1.18","-1.31"],["2026-05-20T19:35:00","ALTE.CC.WRIVS1","33.71","-0.99","-1.31"],["2026-05-20T19:35:00","ALTE.CC.WRIVS2","33.71","-0.99","-1.31"],["2026-05-20T19:35:00","ALTE.CEDARDGE","35.20","0.48","-1.29"],["2026-05-20T19:35:00","ALTE.COLUMBAL1","34.44","-0.34","-1.23"],["2026-05-20T19:35:00","ALTE.COLUMBAL2","34.33","-0.45","-1.23"],["2026-05-20T19:35:00","ALTE.CRAWFISH","34.68","-0.03","-1.30"],["2026-05-20T19:35:00","ALTE.DR.ALTM","34.72","0.03","-1.32"],["2026-05-20T19:35:00","ALTE.EDG.ESR","34.84","0.17","-1.34"],["2026-05-20T19:35:00","ALTE.EDG3.ARR","34.86","0.19","-1.34"],["2026-05-20T19:35:00","ALTE.EDGG5G5","34.79","0.12","-1.34"],["2026-05-20T19:35:00","ALTE.GRANT.ESR","33.84","-1.05","-1.12"],["2026-05-20T19:35:00","ALTE.GRANTCTY","33.84","-1.05","-1.12"],["2026-05-20T19:35:00","ALTE.JUN31.ARR","35.74","0.87","-1.14"],["2026-05-20T19:35:00","ALTE.KILBOUNIL","35.33","0.52","-1.20"],["2026-05-20T19:35:00","ALTE.NEENAHG1","34.70","-0.03","-1.28"],["2026-05-20T19:35:00","ALTE.NEENAHG2","34.71","-0.02","-1.28"],["2026-05-20T19:35:00","ALTE.NLSD1.ARR","34.38","-0.54","-1.09"],["2026-05-20T19:35:00","ALTE.NLSD2.ARR","34.38","-0.54","-1.09"],["2026-05-20T19:35:00","ALTE.NROCK","34.30","-0.43","-1.28"],["2026-05-20T19:35:00","ALTE.ONIONRIV","35.05","0.40","-1.36"],["2026-05-20T19:35:00","ALTE.PADDOCK","33.58","-1.12","-1.31"],["2026-05-20T19:35:00","ALTE.PAR_1.AZ","35.15","0.39","-1.25"],["2026-05-20T19:35:00","ALTE.PDSG1S1","34.59","-0.20","-1.22"],["2026-05-20T19:35:00","ALTE.PPKC.ESR1","34.76","-0.02","-1.23"],["2026-05-20T19:35:00","ALTE.QUILTBLCK","34.19","-0.66","-1.16"],["2026-05-20T19:35:00","ALTE.ROCKGEN2","34.02","-0.72","-1.27"],["2026-05-20T19:35:00","ALTE.ROCKGEN3","34.02","-0.72","-1.27"],["2026-05-20T19:35:00","ALTE.SFONDDLG1","34.99","0.27","-1.29"],["2026-05-20T19:35:00","ALTE.SFONDDLG2","34.99","0.27","-1.29"],["2026-05-20T19:35:00","ALTE.SFONDDLG3","34.99","0.27","-1.29"],["2026-05-20T19:35:00","ALTE.SFONDDLG4","34.99","0.27","-1.29"],["2026-05-20T19:35:00","ALTE.SHEB1","34.59","-0.08","-1.34"],["2026-05-20T19:35:00","ALTE.SHEB2","34.59","-0.08","-1.34"],["2026-05-20T19:35:00","ALTE.SHPSN.ARR","34.37","-0.36","-1.28"],["2026-05-20T19:35:00","ALTE.SPRINGFD","35.05","0.35","-1.31"],["2026-05-20T19:35:00","ALTE.TOWNECT_1","33.52","-1.18","-1.31"],["2026-05-20T19:35:00","ALTE.TOWNECT_2","33.52","-1.18","-1.31"],["2026-05-20T19:35:00","ALTE.TOWNEST11","33.52","-1.18","-1.31"],["2026-05-20T19:35:00","ALTE.TOWNEST12","33.52","-1.18","-1.31"],["2026-05-20T19:35:00","ALTE.WAUTOMA","35.57","0.77","-1.21"],["2026-05-20T19:35:00","ALTE.WOOD.ESR","35.34","0.49","-1.16"],["2026-05-20T19:35:00","ALTE.WOODCTY","35.34","0.49","-1.16"],["2026-05-20T19:35:00","ALTE.WPPI_1.AZ","36.11","1.21","-1.11"],["2026-05-20T19:35:00","ALTE.WRIVS_CT1","33.71","-0.99","-1.31"],["2026-05-20T19:35:00","ALTE.WRIVS_CT2","33.71","-0.99","-1.31"],["2026-05-20T19:35:00","ALTE.WRIVS_ST1","33.71","-0.99","-1.31"],["2026-05-20T19:35:00","ALTE.WRIVS_ST2","33.71","-0.99","-1.31"],["2026-05-20T19:35:00","ALTW.8THST.ARR","34.29","-0.68","-1.04"],["2026-05-20T19:35:00","ALTW.ADAMSADAM","34.42","-0.68","-0.91"],["2026-05-20T19:35:00","ALTW.ALTW","34.60","-0.67","-0.74"],["2026-05-20T19:35:00","ALTW.AMESWIND","33.49","-1.80","-0.72"],["2026-05-20T19:35:00","ALTW.ARMST.ARR","34.07","-1.18","-0.76"],["2026-05-20T19:35:00","ALTW.AZ","34.59","-0.68","-0.74"],["2026-05-20T19:35:00","ALTW.BART1AGR","34.32","-0.81","-0.88"],["2026-05-20T19:35:00","ALTW.BART1WPPI","34.32","-0.81","-0.88"],["2026-05-20T19:35:00","ALTW.BARTON2","34.32","-0.81","-0.88"],["2026-05-20T19:35:00","ALTW.BENT_TREE","33.95","-1.20","-0.86"],["2026-05-20T19:35:00","ALTW.BEPM.CBLD","35.05","-0.11","-0.85"],["2026-05-20T19:35:00","ALTW.BRLGTN1","34.11","-1.15","-0.75"],["2026-05-20T19:35:00","ALTW.BRLGTN2","34.11","-1.15","-0.75"],["2026-05-20T19:35:00","ALTW.BRLGTN3","34.11","-1.15","-0.75"],["2026-05-20T19:35:00","ALTW.BRLGTN4","34.11","-1.15","-0.75"],["2026-05-20T19:35:00","ALTW.BRLGTN5","34.06","-1.20","-0.75"],["2026-05-20T19:35:00","ALTW.BROOKE1","34.20","-1.07","-0.74"],["2026-05-20T19:35:00","ALTW.BVR.ARR","34.13","-0.85","-1.03"],["2026-05-20T19:35:00","ALTW.CC.EMERY1","34.21","-0.95","-0.85"],["2026-05-20T19:35:00","ALTW.CC.EMERY2","34.21","-0.95","-0.85"],["2026-05-20T19:35:00","ALTW.CC.MGS1","32.85","-2.42","-0.74"],["2026-05-20T19:35:00","ALTW.CC.MGS2","32.74","-2.53","-0.74"],["2026-05-20T19:35:00","ALTW.CERROG1","34.21","-0.97","-0.83"],["2026-05-20T19:35:00","ALTW.CMMPA.MTL","34.54","-0.68","-0.79"],["2026-05-20T19:35:00","ALTW.CMMPA.SPR","34.88","-0.34","-0.79"],["2026-05-20T19:35:00","ALTW.CMMPA.WIN","33.72","-1.51","-0.78"],["2026-05-20T19:35:00","ALTW.CRLK2WPL","34.22","-0.93","-0.86"],["2026-05-20T19:35:00","ALTW.CRLK3CWL2","34.22","-0.93","-0.86"],["2026-05-20T19:35:00","ALTW.CRLK3CWLD","34.22","-0.93","-0.86"],["2026-05-20T19:40:00","EES.DR.ELLPT1","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EES.DR.ENMP","34.35","-0.01","0.00"],["2026-05-20T19:40:00","EES.DR.OSG","34.62","0.26","0.00"],["2026-05-20T19:40:00","EES.EGMP_1.AZ","34.13","-0.23","0.00"],["2026-05-20T19:40:00","EES.EGMP_2.AZ","33.71","-0.65","0.00"],["2026-05-20T19:40:00","EES.ELILD","34.01","-0.35","0.00"],["2026-05-20T19:40:00","EES.ELILD.RLA","34.01","-0.35","0.00"],["2026-05-20T19:40:00","EES.ELMP_1.AZ","34.01","-0.35","0.00"],["2026-05-20T19:40:00","EES.EMMP_1.AZ","34.37","0.01","0.00"],["2026-05-20T19:40:00","EES.EMMP_2.AZ","34.80","0.44","0.00"],["2026-05-20T19:40:00","EES.ENCO","33.92","-0.44","0.00"],["2026-05-20T19:40:00","EES.ENMP_1.AZ","34.15","-0.21","0.00"],["2026-05-20T19:40:00","EES.ESSO","33.92","-0.44","0.00"],["2026-05-20T19:40:00","EES.ETEC","35.00","0.64","0.00"],["2026-05-20T19:40:00","EES.ETEC_1.AZ","34.99","0.63","0.00"],["2026-05-20T19:40:00","EES.ETILD","34.58","0.22","0.00"],["2026-05-20T19:40:00","EES.ETMP_1.AZ","34.61","0.25","0.00"],["2026-05-20T19:40:00","EES.EXXOBMT","33.97","-0.39","0.00"],["2026-05-20T19:40:00","EES.EXXON","33.93","-0.43","0.00"],["2026-05-20T19:40:00","EES.FLRNCE.ARR","34.29","-0.07","0.00"],["2026-05-20T19:40:00","EES.FORMOSA_BR","33.92","-0.44","0.00"],["2026-05-20T19:40:00","EES.FRONT_TX1","34.37","0.01","0.00"],["2026-05-20T19:40:00","EES.FRONT_TX2","34.37","0.01","0.00"],["2026-05-20T19:40:00","EES.FRONT_TX3","34.37","0.01","0.00"],["2026-05-20T19:40:00","EES.FRSKR1.ARR","33.13","-1.23","0.00"],["2026-05-20T19:40:00","EES.GEISMAR","34.15","-0.21","0.00"],["2026-05-20T19:40:00","EES.GP_PORTHUD","33.69","-0.67","0.00"],["2026-05-20T19:40:00","EES.HNTSMN_PNO","34.21","-0.15","0.00"],["2026-05-20T19:40:00","EES.HOUMA.ARR","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EES.HRTBRG.ARR","33.64","-0.72","0.00"],["2026-05-20T19:40:00","EES.INLND1.ARR","33.70","-0.66","0.00"],["2026-05-20T19:40:00","EES.INLND2.ARR","33.70","-0.66","0.00"],["2026-05-20T19:40:00","EES.IRISSOLAR","34.41","0.05","0.00"],["2026-05-20T19:40:00","EES.JAXSNS.ARR","34.16","-0.20","0.00"],["2026-05-20T19:40:00","EES.JDEC","34.20","-0.16","0.00"],["2026-05-20T19:40:00","EES.JWL_CT1","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.JWL_CT2","33.61","-0.75","0.00"],["2026-05-20T19:40:00","EES.JWL_ST1","33.65","-0.71","0.00"],["2026-05-20T19:40:00","EES.JWL_ST2","33.65","-0.71","0.00"],["2026-05-20T19:40:00","EES.KRBYVLE.AZ","34.76","0.40","0.00"],["2026-05-20T19:40:00","EES.L_CREEK1","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.L_CREEK2","33.88","-0.48","0.00"],["2026-05-20T19:40:00","EES.L_GYPSY2","33.86","-0.50","0.00"],["2026-05-20T19:40:00","EES.L_GYPSY3","33.75","-0.61","0.00"],["2026-05-20T19:40:00","EES.LA3","34.32","-0.04","0.00"],["2026-05-20T19:40:00","EES.LFSF","33.10","-1.26","0.00"],["2026-05-20T19:40:00","EES.LIBERTY","35.10","0.74","0.00"],["2026-05-20T19:40:00","EES.LKCHAR_CT1","33.12","-1.24","0.00"],["2026-05-20T19:40:00","EES.LKCHAR_CT2","33.12","-1.24","0.00"],["2026-05-20T19:40:00","EES.LKCHAR_ST","33.31","-1.05","0.00"],["2026-05-20T19:40:00","EES.LONSTR1","33.84","-0.52","0.00"],["2026-05-20T19:40:00","EES.MAGPOWG","33.76","-0.60","0.00"],["2026-05-20T19:40:00","EES.MCLWS1.ARR","33.83","-0.53","0.00"],["2026-05-20T19:40:00","EES.MICHOD.ARR","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EES.MONDUSOLAR","34.29","-0.07","0.00"],["2026-05-20T19:40:00","EES.MORIL1.ARR","34.45","0.09","0.00"],["2026-05-20T19:40:00","EES.MORTN1.ARR","34.49","0.13","0.00"],["2026-05-20T19:40:00","EES.MORTN2.ARR","34.49","0.13","0.00"],["2026-05-20T19:40:00","EES.MOTIVA_GEN","34.35","-0.01","0.00"],["2026-05-20T19:40:00","EES.MTCPSCT1","34.03","-0.33","0.00"],["2026-05-20T19:40:00","EES.MTCPSCT2","33.92","-0.44","0.00"],["2026-05-20T19:40:00","EES.MTCPSST1","34.08","-0.28","0.00"],["2026-05-20T19:40:00","EES.NELSON1","33.54","-0.82","0.00"],["2026-05-20T19:40:00","EES.NELSON2","33.54","-0.82","0.00"],["2026-05-20T19:40:00","EES.NELSON6","33.57","-0.79","0.00"],["2026-05-20T19:40:00","EES.NEWTON","35.23","0.87","0.00"],["2026-05-20T19:40:00","EES.NEWTON1.AZ","35.23","0.87","0.00"],["2026-05-20T19:40:00","EES.NINEM1.ARR","33.85","-0.51","0.00"],["2026-05-20T19:40:00","EES.NINEM6_CT1","33.60","-0.76","0.00"],["2026-05-20T19:40:00","EES.NINEM6_CT2","33.60","-0.76","0.00"],["2026-05-20T19:40:00","EES.NINEM6_ST","33.72","-0.64","0.00"],["2026-05-20T19:40:00","EES.NINEMILE4","33.81","-0.55","0.00"],["2026-05-20T19:40:00","EES.NINEMILE5","33.85","-0.51","0.00"],["2026-05-20T19:40:00","EES.NOPLD","34.16","-0.20","0.00"],["2026-05-20T19:40:00","EES.NOPS_1","34.23","-0.13","0.00"],["2026-05-20T19:40:00","EES.NOPS_2","34.23","-0.13","0.00"],["2026-05-20T19:40:00","EES.NOPS_3","34.23","-0.13","0.00"],["2026-05-20T19:40:00","EES.NOPS_4","34.20","-0.16","0.00"],["2026-05-20T19:40:00","EES.NOPS_5","34.20","-0.16","0.00"],["2026-05-20T19:40:00","EES.NOPS_6","34.14","-0.22","0.00"],["2026-05-20T19:40:00","EES.NOPS_7","34.14","-0.22","0.00"],["2026-05-20T19:40:00","EES.NSIDE1.ARR","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EES.NSIDE2.ARR","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EES.OAK_RG_GEN","33.35","-1.01","0.00"],["2026-05-20T19:40:00","EES.OCAPS_1A","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.OCAPS_1B","34.19","-0.17","0.00"],["2026-05-20T19:40:00","EES.OCAPS_1C","33.94","-0.42","0.00"],["2026-05-20T19:40:00","EES.OUACH_1","31.88","-2.48","0.00"],["2026-05-20T19:40:00","EES.OUACH_2","31.88","-2.48","0.00"],["2026-05-20T19:40:00","EES.OUACH_3","31.88","-2.48","0.00"],["2026-05-20T19:40:00","EES.OXBOW","33.61","-0.75","0.00"],["2026-05-20T19:40:00","EES.PANAM1.ARR","34.16","-0.20","0.00"],["2026-05-20T19:40:00","EES.PERVL1","33.05","-1.31","0.00"],["2026-05-20T19:40:00","EES.PERVL1.ARR","33.05","-1.31","0.00"],["2026-05-20T19:40:00","EES.PERVL2.ARR","33.05","-1.31","0.00"],["2026-05-20T19:40:00","EES.PERVL2_CT","33.05","-1.31","0.00"],["2026-05-20T19:40:00","NSP.AEPE11","34.94","0.58","0.00"],["2026-05-20T19:40:00","NSP.AEPE13","34.94","0.58","0.00"],["2026-05-20T19:40:00","NSP.AEPE18","33.75","-0.61","0.00"],["2026-05-20T19:40:00","NSP.AEPE3","35.48","1.12","0.00"],["2026-05-20T19:40:00","NSP.AEPE4","34.94","0.58","0.00"],["2026-05-20T19:40:00","NSP.AEPE5","34.94","0.58","0.00"],["2026-05-20T19:40:00","NSP.AEPE8","34.94","0.58","0.00"],["2026-05-20T19:40:00","NSP.AGASSIZBE","33.06","-3.88","2.58"],["2026-05-20T19:40:00","NSP.ALDRIHERC","32.69","-1.67","0.00"],["2026-05-20T19:40:00","NSP.ANSON2","31.39","-2.97","0.00"],["2026-05-20T19:40:00","NSP.ANSON3","31.34","-3.02","0.00"],["2026-05-20T19:40:00","NSP.ANSON4","31.40","-2.96","0.00"],["2026-05-20T19:40:00","NSP.AZ","32.89","-1.47","0.00"],["2026-05-20T19:40:00","NSP.BAYFRN5","33.14","-1.22","0.00"],["2026-05-20T19:40:00","NSP.BAYFRN6","33.14","-1.22","0.00"],["2026-05-20T19:40:00","NSP.BE","33.19","-1.17","0.00"],["2026-05-20T19:40:00","NSP.BE1","33.19","-1.17","0.00"],["2026-05-20T19:40:00","NSP.BE2","33.19","-1.17","0.00"],["2026-05-20T19:40:00","NSP.BELW_1.AZ","33.19","-1.17","0.00"],["2026-05-20T19:40:00","NSP.BEPC","31.86","-2.50","0.00"],["2026-05-20T19:40:00","NSP.BIGBLUE","32.75","-1.61","0.00"],["2026-05-20T19:40:00","NSP.BIGFALL_A","33.62","-0.74","0.00"],["2026-05-20T19:40:00","NSP.BLKBROOK","35.04","0.68","0.00"],["2026-05-20T19:40:00","NSP.BLKDO2","31.79","-2.57","0.00"],["2026-05-20T19:40:00","NSP.BLKDO5","31.89","-2.47","0.00"],["2026-05-20T19:40:00","NSP.BLKDO6","32.60","-1.76","0.00"],["2026-05-20T19:40:00","NSP.BLUE_LK_09","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE_LK_10","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE_LK_11","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE_LK7","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE_LK8","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE1.ARR","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE2.ARR","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BLUE4.ARR","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.BR_DIR_TR1","31.15","-3.21","0.00"],["2026-05-20T19:40:00","NSP.BRGSRD.MVP","33.91","-0.45","0.00"],["2026-05-20T19:40:00","NSP.BSTAR1.WND","31.16","-3.20","0.00"],["2026-05-20T19:40:00","NSP.BSTAR2.WND","31.16","-3.20","0.00"],["2026-05-20T19:40:00","NSP.BUFFR_TR1","31.15","-3.21","0.00"],["2026-05-20T19:40:00","NSP.BUFFR_TR2","31.15","-3.21","0.00"],["2026-05-20T19:40:00","NSP.CANFLSG1","32.68","-1.68","0.00"],["2026-05-20T19:40:00","NSP.CANFLSG2","32.68","-1.68","0.00"],["2026-05-20T19:40:00","NSP.CC.BLKD52","31.84","-2.52","0.00"],["2026-05-20T19:40:00","NSP.CC.HIBRDG1","31.99","-2.37","0.00"],["2026-05-20T19:40:00","NSP.CC.HIBRDG2","32.00","-2.36","0.00"],["2026-05-20T19:40:00","NSP.CC.MANKAT1","31.95","-2.41","0.00"],["2026-05-20T19:40:00","NSP.CC.MANKAT2","31.88","-2.48","0.00"],["2026-05-20T19:40:00","NSP.CC.RIVRSD1","32.64","-1.72","0.00"],["2026-05-20T19:40:00","NSP.CC.RIVRSD2","32.64","-1.72","0.00"],["2026-05-20T19:40:00","NSP.CEDARFAL","34.27","-0.09","0.00"],["2026-05-20T19:40:00","NSP.CH_DIR_TR4","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.CHARA_TR1","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.CHARA_TR2","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.CHARA_TR4","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.CHEMOLSPO","32.78","-1.58","0.00"],["2026-05-20T19:40:00","NSP.CHPFL1.HYD","34.04","-0.32","0.00"],["2026-05-20T19:40:00","NSP.CHPFL2.HYD","34.07","-0.29","0.00"],["2026-05-20T19:40:00","NSP.CHPRES","33.52","-0.84","0.00"],["2026-05-20T19:40:00","NSP.CISCO1","32.71","-1.65","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.FAIR","32.24","-2.12","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.G","32.58","-1.78","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.GF","32.23","-2.13","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.GLEN","32.58","-1.78","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.JANE","32.50","-1.86","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.KASS","33.26","-1.10","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.KEN","33.30","-1.06","0.00"],["2026-05-20T19:40:00","NSP.CMMPA.SE","32.73","-1.63","0.00"],["2026-05-20T19:40:00","NSP.CODA.BYLL","32.72","-1.64","0.00"],["2026-05-20T19:40:00","NSP.COYOTE","31.07","-3.29","0.00"],["2026-05-20T19:40:00","NSP.CRNELL.HYD","33.88","-0.48","0.00"],["2026-05-20T19:40:00","NSP.CWN1","31.06","-3.30","0.00"],["2026-05-20T19:40:00","NSP.CWN2","31.06","-3.30","0.00"],["2026-05-20T19:40:00","NSP.DANIELSN1","33.69","-0.67","0.00"],["2026-05-20T19:40:00","NSP.DR.BTFN","32.55","-1.81","0.00"],["2026-05-20T19:40:00","NSP.DR.MHP","33.19","-1.17","0.00"],["2026-05-20T19:40:00","NSP.DR.MNA","33.19","-1.17","0.00"],["2026-05-20T19:40:00","NSP.DR.SMRT","33.68","-0.68","0.00"],["2026-05-20T19:40:00","NSP.EASTRDG1","32.03","-2.33","0.00"],["2026-05-20T19:40:00","NSP.ELLIOTPK1","32.55","-1.81","0.00"],["2026-05-20T19:40:00","NSP.EWINGTON1","32.71","-1.65","0.00"],["2026-05-20T19:40:00","NSP.FENTON.WND","31.78","-2.58","0.00"],["2026-05-20T19:40:00","NSP.FLAMBHYDRO","34.78","0.42","0.00"],["2026-05-20T19:40:00","NSP.FRENCH1","35.03","0.67","0.00"],["2026-05-20T19:40:00","NSP.FRENCH2","35.03","0.67","0.00"],["2026-05-20T19:40:00","NSP.FRENCH3","34.95","0.59","0.00"],["2026-05-20T19:40:00","NSP.FRENCH4","34.95","0.59","0.00"],["2026-05-20T19:40:00","NSP.GARWIN1","33.37","-0.99","0.00"],["2026-05-20T19:40:00","NSP.GDMEADOW","32.80","-1.56","0.00"],["2026-05-20T19:40:00","NSP.GLU","35.79","1.43","0.00"],["2026-05-20T19:40:00","NSP.GRANTY.ARR","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.GRE.BFRDG","31.15","-3.21","0.00"],["2026-05-20T19:40:00","NSP.HAMPTN.MVP","32.40","-1.96","0.00"],["2026-05-20T19:40:00","NSP.HATFIHAT1","34.61","0.25","0.00"],["2026-05-20T19:40:00","NSP.HCPD.GRVCT","33.89","-0.47","0.00"],["2026-05-20T19:40:00","NSP.HCPD.LKCR","36.26","1.90","0.00"],["2026-05-20T19:40:00","NSP.HCPD.MAD","35.57","1.21","0.00"],["2026-05-20T19:40:00","GRE.AEPEDMU","32.08","-2.28","0.00"],["2026-05-20T19:40:00","GRE.AEPEML","32.50","-1.86","0.00"],["2026-05-20T19:40:00","GRE.AEPEMLREV","32.50","-1.86","0.00"],["2026-05-20T19:40:00","GRE.ALTW","33.10","-1.26","0.00"],["2026-05-20T19:40:00","GRE.ALTW.ENDVI","32.90","-1.46","0.00"],["2026-05-20T19:40:00","GRE.AZ","29.52","-2.01","-2.83"],["2026-05-20T19:40:00","GRE.BEPCMP.CWT","32.49","-1.87","0.00"],["2026-05-20T19:40:00","GRE.BEPM.CWT","32.27","-2.09","0.00"],["2026-05-20T19:40:00","GRE.CAMBRCAMB","33.81","-0.55","0.00"],["2026-05-20T19:40:00","GRE.CAMBRCAMB2","33.81","-0.55","0.00"],["2026-05-20T19:40:00","GRE.CHRISFRWD","32.67","-1.69","0.00"],["2026-05-20T19:40:00","GRE.ELKRI4","32.58","-1.78","0.00"],["2026-05-20T19:40:00","GRE.ELMCR2_IBR","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.ELMCRK","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.GMARAGMAR","34.24","0.96","-1.08"],["2026-05-20T19:40:00","GRE.GRE","32.85","-1.38","-0.13"],["2026-05-20T19:40:00","GRE.GRE.CXS","33.00","-1.36","0.00"],["2026-05-20T19:40:00","GRE.HUC","32.84","-1.52","0.00"],["2026-05-20T19:40:00","GRE.LITCH_QS","34.19","-0.17","0.00"],["2026-05-20T19:40:00","GRE.LITCHF_1","34.19","-0.17","0.00"],["2026-05-20T19:40:00","GRE.LKFLGR1","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.LKFLGR2","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.LKFLGR3","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.LKFLGR4","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.LKFLGR5","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.LKFLGR6","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.MAPLEMAPL","32.82","-1.54","0.00"],["2026-05-20T19:40:00","GRE.MMPA","32.80","-1.56","0.00"],["2026-05-20T19:40:00","GRE.MORA__2_5","34.17","-0.19","0.00"],["2026-05-20T19:40:00","GRE.MORA__6","34.17","-0.19","0.00"],["2026-05-20T19:40:00","GRE.MOWER2","33.71","-0.65","0.00"],["2026-05-20T19:40:00","GRE.MP.GRE","31.79","-2.24","-0.33"],["2026-05-20T19:40:00","GRE.NBRNCG_QS","33.45","-0.91","0.00"],["2026-05-20T19:40:00","GRE.NFW_1","20.93","-4.58","-8.85"],["2026-05-20T19:40:00","GRE.NSP","32.82","-1.54","0.00"],["2026-05-20T19:40:00","GRE.NSP.CXS","32.42","-1.94","0.00"],["2026-05-20T19:40:00","GRE.NSP.GREC","32.69","-1.67","0.00"],["2026-05-20T19:40:00","GRE.NSPP_1.AZ","25.23","-3.49","-5.64"],["2026-05-20T19:40:00","GRE.ORMATHR","33.02","-1.34","0.00"],["2026-05-20T19:40:00","GRE.PRINC1","33.63","-0.73","0.00"],["2026-05-20T19:40:00","GRE.PRINC2","33.63","-0.73","0.00"],["2026-05-20T19:40:00","GRE.PVLYGR1","32.80","-1.56","0.00"],["2026-05-20T19:40:00","GRE.PVLYGR2","32.80","-1.56","0.00"],["2026-05-20T19:40:00","GRE.PVLYGR3","32.80","-1.56","0.00"],["2026-05-20T19:40:00","GRE.REC","12.21","-4.28","-17.87"],["2026-05-20T19:40:00","GRE.REC.CC1_AC","12.17","-4.32","-17.87"],["2026-05-20T19:40:00","GRE.REC.CC1_DC","32.05","-2.31","0.00"],["2026-05-20T19:40:00","GRE.REC.CC2_AC","12.17","-4.32","-17.87"],["2026-05-20T19:40:00","GRE.REC.CC2_DC","32.05","-2.31","0.00"],["2026-05-20T19:40:00","GRE.REC.DATA","12.18","-4.31","-17.87"],["2026-05-20T19:40:00","GRE.REC.DCLOSS","12.17","-4.32","-17.87"],["2026-05-20T19:40:00","GRE.ROCKLAKE","33.65","-0.71","0.00"],["2026-05-20T19:40:00","GRE.SMP","33.97","-0.39","0.00"],["2026-05-20T19:40:00","GRE.SMP.GRE","34.10","-0.26","0.00"],["2026-05-20T19:40:00","GRE.STANT.ARR","10.98","-4.33","-19.05"],["2026-05-20T19:40:00","GRE.STBON1","32.66","-1.70","0.00"],["2026-05-20T19:40:00","GRE.TEA_1.AZ","33.83","-0.53","0.00"],["2026-05-20T19:40:00","GRE.TRIMTTRIM","32.13","-2.23","0.00"],["2026-05-20T19:40:00","GRE.WILM","32.19","-2.17","0.00"],["2026-05-20T19:40:00","HE.07LCPGEN1","36.56","2.20","0.00"],["2026-05-20T19:40:00","HE.07LCPGEN2","36.56","2.20","0.00"],["2026-05-20T19:40:00","HE.07LCPGEN3","36.56","2.20","0.00"],["2026-05-20T19:40:00","HE.07LCPGEN4","36.56","2.20","0.00"],["2026-05-20T19:40:00","HE.07LCPGEN5","36.56","2.20","0.00"],["2026-05-20T19:40:00","HE.07LCPGEN6","36.56","2.20","0.00"],["2026-05-20T19:40:00","HE.CIN","36.59","2.23","0.00"],["2026-05-20T19:40:00","HE.HE","36.66","2.30","0.00"],["2026-05-20T19:40:00","HE.HEIRLOOMSLR","35.58","1.22","0.00"],["2026-05-20T19:40:00","HE.MEROM_AUX","34.57","0.21","0.00"],["2026-05-20T19:40:00","HE.MEROM_CH1","34.57","0.21","0.00"],["2026-05-20T19:40:00","HE.MEROM_CH2","34.57","0.21","0.00"],["2026-05-20T19:40:00","HE.MEROM1","34.57","0.21","0.00"],["2026-05-20T19:40:00","HE.MEROM2","34.57","0.21","0.00"],["2026-05-20T19:40:00","HE.OSPR_PT","34.69","0.33","0.00"],["2026-05-20T19:40:00","HE.RATTS.ARR","35.47","1.11","0.00"],["2026-05-20T19:40:00","HE.RATTS1SLR","35.58","1.22","0.00"],["2026-05-20T19:40:00","HE.SIGW","37.41","3.05","0.00"],["2026-05-20T19:40:00","HE.WORTH1","34.84","0.48","0.00"],["2026-05-20T19:40:00","HE.WORTH2","34.84","0.48","0.00"],["2026-05-20T19:40:00","HE.WORTH3","34.84","0.48","0.00"],["2026-05-20T19:40:00","HE.WORTH4","34.84","0.48","0.00"],["2026-05-20T19:40:00","HMPL.HMPL_1.AZ","36.65","2.29","0.00"],["2026-05-20T19:40:00","HMPL.HMPLOAD","36.65","2.29","0.00"],["2026-05-20T19:40:00","ILGEN1.AGG","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ILGEN10.AGG","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ILGEN2.AGG","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ILGEN3.AGG","33.91","-0.45","0.00"],["2026-05-20T19:40:00","ILGEN4.AGG","33.85","-0.51","0.00"],["2026-05-20T19:40:00","ILGEN5.AGG","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ILGEN7.AGG","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ILLINOIS.HUB","33.11","-0.91","-0.34"],["2026-05-20T19:40:00","INDIANA.HUB","36.37","1.93","0.08"],["2026-05-20T19:40:00","INDN","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","IPL.16EVCT7","36.24","1.88","0.00"],["2026-05-20T19:40:00","IPL.16EVCT8","36.24","1.88","0.00"],["2026-05-20T19:40:00","IPL.16EVST9","36.24","1.88","0.00"],["2026-05-20T19:40:00","IPL.16GEOR11G","35.92","1.56","0.00"],["2026-05-20T19:40:00","EAI.UPS1_CT1","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS1_CT2","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS1_ST","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS2_CT1","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS2_CT2","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS2_ST","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS3_CT1","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS3_CT2","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS3_ST","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS4_CT1","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS4_CT2","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.UPS4_ST","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.WBSOL","34.61","0.25","0.00"],["2026-05-20T19:40:00","EAI.WH_BLUFF1","33.49","-0.87","0.00"],["2026-05-20T19:40:00","EAI.WH_BLUFF2","33.49","-0.87","0.00"],["2026-05-20T19:40:00","EAI.WHBLF.ARR","33.78","-0.58","0.00"],["2026-05-20T19:40:00","EAI.WMPSOL","34.64","0.28","0.00"],["2026-05-20T19:40:00","EAI.WMULD_1.AZ","34.66","0.30","0.00"],["2026-05-20T19:40:00","EAI.WMULDLD","34.66","0.30","0.00"],["2026-05-20T19:40:00","EAI.WODLN1.ARR","33.63","-0.73","0.00"],["2026-05-20T19:40:00","EAI.WSTMMP.ARR","34.63","0.27","0.00"],["2026-05-20T19:40:00","EAI.WTBLF5.ARR","33.49","-0.87","0.00"],["2026-05-20T19:40:00","EDE","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","EDE.PLUM","34.50","0.14","0.00"],["2026-05-20T19:40:00","EES.ACAD2_CT1","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.ACAD2_CT2","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.ACAD2_ST","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.ACADA1.ARR","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.ACADA2.ARR","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.AIRLIN.ARR","34.09","-0.27","0.00"],["2026-05-20T19:40:00","EES.AIRLIQ_GEI","34.21","-0.15","0.00"],["2026-05-20T19:40:00","EES.AMITESO","34.52","0.16","0.00"],["2026-05-20T19:40:00","EES.AXIALL","33.56","-0.80","0.00"],["2026-05-20T19:40:00","EES.AXLPLQ","33.92","-0.44","0.00"],["2026-05-20T19:40:00","EES.BASFVFW","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EES.BASTAP.ARR","32.90","-1.46","0.00"],["2026-05-20T19:40:00","EES.BASTP1.ARR","32.90","-1.46","0.00"],["2026-05-20T19:40:00","EES.BASTR1.ARR","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EES.BASTR2.ARR","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EES.BC1_1","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.BC1_2","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.BC1_3","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.BC1_4","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.BC2_1","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EES.BC2_2","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EES.BC2_3","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EES.BGTEL1.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EES.BRAZ_1.AZ","35.12","0.76","0.00"],["2026-05-20T19:40:00","EES.BRAZLD","35.10","0.74","0.00"],["2026-05-20T19:40:00","EES.BRTNY1.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EES.BRTNY2.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EES.BURAS.ARR","34.05","-0.31","0.00"],["2026-05-20T19:40:00","EES.BXTRW5.ARR","33.51","-0.85","0.00"],["2026-05-20T19:40:00","EES.BXTRWL.ARR","33.51","-0.85","0.00"],["2026-05-20T19:40:00","EES.BXWSN2.ARR","33.51","-0.85","0.00"],["2026-05-20T19:40:00","EES.BYCT1","33.93","-0.43","0.00"],["2026-05-20T19:40:00","EES.BYCT2","33.93","-0.43","0.00"],["2026-05-20T19:40:00","EES.BYCT3","33.93","-0.43","0.00"],["2026-05-20T19:40:00","EES.BYCT4","33.93","-0.43","0.00"],["2026-05-20T19:40:00","EES.BYGL","33.10","-1.26","0.00"],["2026-05-20T19:40:00","EES.CALCAS1_CT","33.81","-0.55","0.00"],["2026-05-20T19:40:00","EES.CALCAS2_CT","33.81","-0.55","0.00"],["2026-05-20T19:40:00","EES.CALDWEL.AZ","35.75","1.39","0.00"],["2026-05-20T19:40:00","EES.CALDWELL","35.75","1.39","0.00"],["2026-05-20T19:40:00","EES.CARV_A","33.90","-0.46","0.00"],["2026-05-20T19:40:00","EES.CARV_BC","33.90","-0.46","0.00"],["2026-05-20T19:40:00","EES.CC.ACAD2","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.CC.JWL_1","33.63","-0.73","0.00"],["2026-05-20T19:40:00","EES.CC.JWL_2","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.CC.LKCHAR","33.21","-1.15","0.00"],["2026-05-20T19:40:00","EES.CC.MTCPS","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EES.CC.NINEM6","33.65","-0.71","0.00"],["2026-05-20T19:40:00","EES.CC.NOPS","34.18","-0.18","0.00"],["2026-05-20T19:40:00","EES.CC.OCAPS","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EES.CNWAY2.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EES.COLY1.ARR","33.92","-0.44","0.00"],["2026-05-20T19:40:00","EES.CONC","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.CONCECO","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.CONCORDIA","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EES.CONCPK","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.CONCSUP","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.CONWAY.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EES.CTEAU2.ARR","34.19","-0.17","0.00"],["2026-05-20T19:40:00","EES.CTW_1","33.58","-0.78","0.00"],["2026-05-20T19:40:00","EES.CTW_2","33.58","-0.78","0.00"],["2026-05-20T19:40:00","EES.CTW_3","33.58","-0.78","0.00"],["2026-05-20T19:40:00","EES.CTW_4","33.58","-0.78","0.00"],["2026-05-20T19:40:00","EES.CYPRESS1CT","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.CYPRESS2CT","33.62","-0.74","0.00"],["2026-05-20T19:40:00","EES.DBAYO1.ARR","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EES.DEMCO","34.16","-0.20","0.00"],["2026-05-20T19:40:00","EES.DERSLD","34.35","-0.01","0.00"],["2026-05-20T19:40:00","EES.DOWCHEM","33.79","-0.57","0.00"],["2026-05-20T19:40:00","EES.DOWCHEMECO","33.79","-0.57","0.00"],["2026-05-20T19:40:00","EES.DOWCHEMPK","33.79","-0.57","0.00"],["2026-05-20T19:40:00","EES.DOWCHEMSUP","33.79","-0.57","0.00"],["2026-05-20T19:40:00","BREC.SEBREESO2","36.16","1.80","0.00"],["2026-05-20T19:40:00","BREC.SKILLMAN","36.10","1.74","0.00"],["2026-05-20T19:40:00","BREC.SMTH1.AMP","34.72","0.36","0.00"],["2026-05-20T19:40:00","BREC.SMTH2.AMP","34.72","0.36","0.00"],["2026-05-20T19:40:00","BREC.SMTH3.AMP","34.72","0.36","0.00"],["2026-05-20T19:40:00","BREC.UNBRIDLED","36.17","1.81","0.00"],["2026-05-20T19:40:00","BREC.WILSON1","35.65","1.29","0.00"],["2026-05-20T19:40:00","CE","34.65","0.29","0.00"],["2026-05-20T19:40:00","CE.CRETE.NU","34.60","0.24","0.00"],["2026-05-20T19:40:00","CE.PSG1.IMEA","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CE.PSG1.N_PSG","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CE.PSG2.IMEA","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CE.PSG2.N_PSG","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CE.ZIONEC.MVP","34.60","0.24","0.00"],["2026-05-20T19:40:00","CIN.08NOBSN1","35.72","1.36","0.00"],["2026-05-20T19:40:00","CIN.08NOBSN2","35.72","1.36","0.00"],["2026-05-20T19:40:00","CIN.AEPE12","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.CAYCT.4","34.55","0.19","0.00"],["2026-05-20T19:40:00","CIN.CAYUGA.1","34.43","0.07","0.00"],["2026-05-20T19:40:00","CIN.CAYUGA.2","34.56","0.20","0.00"],["2026-05-20T19:40:00","CIN.CAYUGA.3","34.66","0.30","0.00"],["2026-05-20T19:40:00","CIN.CC.EDWIGCC","35.45","1.09","0.00"],["2026-05-20T19:40:00","CIN.CC.NOBSVIL","35.58","1.22","0.00"],["2026-05-20T19:40:00","CIN.CC.SUGRCK","34.33","-0.03","0.00"],["2026-05-20T19:40:00","CIN.CONRSV.ARR","37.73","3.37","0.00"],["2026-05-20T19:40:00","CIN.CRANESOLAR","36.14","1.78","0.00"],["2026-05-20T19:40:00","CIN.CRSD","34.64","0.28","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.1","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.2","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.3","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.4","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.5","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.6","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.7","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CT.VERMN.8","34.57","0.21","0.00"],["2026-05-20T19:40:00","CIN.CUSTOMER1","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.DEI.AZ","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.EDWCT1","35.45","1.09","0.00"],["2026-05-20T19:40:00","CIN.EDWCT2","35.45","1.09","0.00"],["2026-05-20T19:40:00","CIN.EDWST","35.45","1.09","0.00"],["2026-05-20T19:40:00","CIN.ESR.ATTBRY","37.36","3.00","0.00"],["2026-05-20T19:40:00","CIN.ESR.CRANE","36.14","1.78","0.00"],["2026-05-20T19:40:00","CIN.ESR.NABB","36.72","2.36","0.00"],["2026-05-20T19:40:00","CIN.GALGHR.ARR","36.32","1.96","0.00"],["2026-05-20T19:40:00","CIN.GIB5.WVPA","35.05","0.69","0.00"],["2026-05-20T19:40:00","CIN.GIBSON.1","35.04","0.68","0.00"],["2026-05-20T19:40:00","CIN.GIBSON.2","35.12","0.76","0.00"],["2026-05-20T19:40:00","CIN.GIBSON.3","35.12","0.76","0.00"],["2026-05-20T19:40:00","CIN.GIBSON.4","35.12","0.76","0.00"],["2026-05-20T19:40:00","CIN.GIBSON.5","35.05","0.69","0.00"],["2026-05-20T19:40:00","CIN.GRNTON.MVP","35.22","0.63","0.23"],["2026-05-20T19:40:00","CIN.HE.PSI","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.HENRYCO.1","36.73","2.37","0.00"],["2026-05-20T19:40:00","CIN.HENRYCO.2","36.73","2.37","0.00"],["2026-05-20T19:40:00","CIN.HENRYCO.3","36.73","2.37","0.00"],["2026-05-20T19:40:00","CIN.HEPM_1.AZ","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.HEPM_2.AZ","35.37","1.01","0.00"],["2026-05-20T19:40:00","CIN.HHILLS01","35.14","0.78","0.00"],["2026-05-20T19:40:00","CIN.LOGANOAKR","35.64","1.01","0.27"],["2026-05-20T19:40:00","CIN.MADISON.1","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.2","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.3","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.4","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.5","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.6","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.7","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MADISON.8","35.71","1.35","0.00"],["2026-05-20T19:40:00","CIN.MARKLND.1","36.24","1.88","0.00"],["2026-05-20T19:40:00","CIN.MARKLND.2","36.24","1.88","0.00"],["2026-05-20T19:40:00","CIN.MARKLND.3","36.24","1.88","0.00"],["2026-05-20T19:40:00","CIN.NIPS.APLSS","35.45","0.84","0.25"],["2026-05-20T19:40:00","CIN.NIPS.FRBNK","34.48","0.12","0.00"],["2026-05-20T19:40:00","CIN.NIPS.GBSNS","35.35","0.99","0.00"],["2026-05-20T19:40:00","CIN.NIPS.JRDCK","34.14","-0.22","0.00"],["2026-05-20T19:40:00","CIN.NOBLEVL.3","35.52","1.16","0.00"],["2026-05-20T19:40:00","CIN.NOBLEVL.4","35.52","1.16","0.00"],["2026-05-20T19:40:00","CIN.NOBLEVL.5","35.52","1.16","0.00"],["2026-05-20T19:40:00","CIN.PSI","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.PSI.IMPA","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.PSI.LMU","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.PSI_2.AZ","36.69","2.33","0.00"],["2026-05-20T19:40:00","CIN.PSI_3.AZ","36.29","1.93","0.00"],["2026-05-20T19:40:00","CIN.PV.SPEEDWY","36.35","1.99","0.00"],["2026-05-20T19:40:00","CIN.SIGE","36.43","2.07","0.00"],["2026-05-20T19:40:00","CIN.SIGW_1.AZ","36.43","2.07","0.00"],["2026-05-20T19:40:00","CIN.SUCRKGT1","34.33","-0.03","0.00"],["2026-05-20T19:40:00","CIN.SUCRKGT2","34.33","-0.03","0.00"],["2026-05-20T19:40:00","CIN.SUCRKST1","34.33","-0.03","0.00"],["2026-05-20T19:40:00","CIN.SUGRCK.MVP","34.34","-0.02","0.00"],["2026-05-20T19:40:00","CIN.TIPMONT","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.TWINBR1","36.45","2.09","0.00"],["2026-05-20T19:40:00","CIN.WABASL.ARR","34.65","0.29","0.00"],["2026-05-20T19:40:00","CIN.WBSPSI.ARR","35.53","1.17","0.00"],["2026-05-20T19:40:00","CIN.WHEATCTG1","35.37","1.01","0.00"],["2026-05-20T19:40:00","CIN.WHEATCTG2","35.37","1.01","0.00"],["2026-05-20T19:40:00","CIN.WHEATCTG3","35.37","1.01","0.00"],["2026-05-20T19:40:00","EAI.LLS","34.45","0.09","0.00"],["2026-05-20T19:40:00","EAI.LYNCH2.ARR","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EAI.MABELV.ARR","33.42","-0.94","0.00"],["2026-05-20T19:40:00","EAI.NIMBUSWF","33.53","-0.83","0.00"],["2026-05-20T19:40:00","EAI.NLR_1.AZ","34.01","-0.35","0.00"],["2026-05-20T19:40:00","EAI.NLRLD","34.01","-0.35","0.00"],["2026-05-20T19:40:00","EAI.NPTSOL","34.35","-0.01","0.00"],["2026-05-20T19:40:00","EAI.NWMADRIDSO","34.12","-0.24","0.00"],["2026-05-20T19:40:00","EAI.OMLP_1.AZ","34.64","0.28","0.00"],["2026-05-20T19:40:00","EAI.PBENRGY_CT","33.56","-0.80","0.00"],["2026-05-20T19:40:00","EAI.PBENRGY_ST","33.59","-0.77","0.00"],["2026-05-20T19:40:00","EAI.PLUM_1C","34.50","0.14","0.00"],["2026-05-20T19:40:00","EAI.PLUM_PPEA","34.50","0.14","0.00"],["2026-05-20T19:40:00","EAI.PLUM1_MEUC","34.50","0.14","0.00"],["2026-05-20T19:40:00","EAI.PLUM2_MEUC","34.50","0.14","0.00"],["2026-05-20T19:40:00","EAI.PLUMPT","34.50","0.14","0.00"],["2026-05-20T19:40:00","EAI.PMISTSOL","34.10","-0.26","0.00"],["2026-05-20T19:40:00","EAI.QUARTZ","34.33","-0.03","0.00"],["2026-05-20T19:40:00","EAI.REDFDSOLAR","33.73","-0.63","0.00"],["2026-05-20T19:40:00","EAI.REMMEL123","33.20","-1.16","0.00"],["2026-05-20T19:40:00","EAI.RITCH3.ARR","34.46","0.10","0.00"],["2026-05-20T19:40:00","EAI.SEARCY","34.45","0.09","0.00"],["2026-05-20T19:40:00","EAI.SHRDN1.ARR","33.36","-1.00","0.00"],["2026-05-20T19:40:00","EAI.SHRDN2.ARR","33.36","-1.00","0.00"],["2026-05-20T19:40:00","EAI.SHRDN3.ARR","33.36","-1.00","0.00"],["2026-05-20T19:40:00","EAI.STUTTGART","34.40","0.04","0.00"],["2026-05-20T19:40:00","DPC.AZ","34.66","0.30","0.00"],["2026-05-20T19:40:00","DPC.DPC","34.68","0.32","0.00"],["2026-05-20T19:40:00","DPC.EDNF","34.23","-0.13","0.00"],["2026-05-20T19:40:00","DPC.EKM1","34.02","-0.34","0.00"],["2026-05-20T19:40:00","DPC.EKM2","34.02","-0.34","0.00"],["2026-05-20T19:40:00","DPC.FILMOR.SLR","34.15","-0.21","0.00"],["2026-05-20T19:40:00","DPC.FLAMBEAU","33.53","-0.83","0.00"],["2026-05-20T19:40:00","DPC.GENOA3","34.84","0.48","0.00"],["2026-05-20T19:40:00","DPC.JPM","34.23","-0.13","0.00"],["2026-05-20T19:40:00","DPC.MCNEILUS2","33.68","-0.68","0.00"],["2026-05-20T19:40:00","DPC.NSPLOAD","36.34","1.98","0.00"],["2026-05-20T19:40:00","DPC.NSPP_1.AZ","36.35","1.99","0.00"],["2026-05-20T19:40:00","DPC.NWEC.AZ","34.32","-0.04","0.00"],["2026-05-20T19:40:00","DPC.NWELOAD","34.32","-0.04","0.00"],["2026-05-20T19:40:00","DPC.RIVR.ANVRY","35.25","0.89","0.00"],["2026-05-20T19:40:00","DPC.STNMAN.ARR","33.95","-0.41","0.00"],["2026-05-20T19:40:00","DPC.WINNEBAGO","33.35","-1.01","0.00"],["2026-05-20T19:40:00","DPL","34.65","0.29","0.00"],["2026-05-20T19:40:00","DUK","35.18","0.82","0.00"],["2026-05-20T19:40:00","EAI.AECC_1.AZ","34.19","-0.17","0.00"],["2026-05-20T19:40:00","EAI.AECCHYDRO2","33.88","-0.48","0.00"],["2026-05-20T19:40:00","EAI.AECCHYDRO9","33.37","-0.99","0.00"],["2026-05-20T19:40:00","EAI.AECCLD","34.20","-0.16","0.00"],["2026-05-20T19:40:00","EAI.AECCMCCLLN","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EAI.AECCMGVCT1","33.24","-1.12","0.00"],["2026-05-20T19:40:00","EAI.AECCMGVCT2","33.24","-1.12","0.00"],["2026-05-20T19:40:00","EAI.AECCMGVMST","33.24","-1.12","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT1","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT2","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT3","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT4","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT5","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT6","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWCT7","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWST1","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCOSWST2","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.AECCWCSOL","34.42","0.06","0.00"],["2026-05-20T19:40:00","EAI.ANO1","32.74","-1.62","0.00"],["2026-05-20T19:40:00","EAI.ANO2","32.82","-1.54","0.00"],["2026-05-20T19:40:00","EAI.ARSNC1.ARR","33.82","-0.54","0.00"],["2026-05-20T19:40:00","EAI.BIGCYP120","34.65","0.29","0.00"],["2026-05-20T19:40:00","EAI.BIGCYP20","34.65","0.29","0.00"],["2026-05-20T19:40:00","EAI.BIGCYP40","34.65","0.29","0.00"],["2026-05-20T19:40:00","EAI.BLAKELY1","33.37","-0.99","0.00"],["2026-05-20T19:40:00","EAI.BLAKELY2","33.37","-0.99","0.00"],["2026-05-20T19:40:00","EAI.BUBALD","33.68","-0.68","0.00"],["2026-05-20T19:40:00","EAI.CARPNTR_1","33.40","-0.96","0.00"],["2026-05-20T19:40:00","EAI.CARPNTR_2","33.40","-0.96","0.00"],["2026-05-20T19:40:00","EAI.CC.AECCMGV","33.24","-1.12","0.00"],["2026-05-20T19:40:00","EAI.CC.AECCOSW","33.52","-0.84","0.00"],["2026-05-20T19:40:00","EAI.CC.BLAKLY","33.37","-0.99","0.00"],["2026-05-20T19:40:00","EAI.CC.DEGRAY","33.51","-0.85","0.00"],["2026-05-20T19:40:00","EAI.CC.DELL","34.43","0.07","0.00"],["2026-05-20T19:40:00","EAI.CC.HT_SPR1","33.19","-1.17","0.00"],["2026-05-20T19:40:00","EAI.CC.PBENRGY","33.56","-0.80","0.00"],["2026-05-20T19:40:00","EAI.CC.UPS1","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.CC.UPS2","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.CC.UPS3","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.CC.UPS4","32.95","-1.41","0.00"],["2026-05-20T19:40:00","EAI.CHLK1","34.49","0.13","0.00"],["2026-05-20T19:40:00","EAI.CHLK2","34.49","0.13","0.00"],["2026-05-20T19:40:00","EAI.CHLK3","34.49","0.13","0.00"],["2026-05-20T19:40:00","EAI.CLKS","34.56","0.20","0.00"],["2026-05-20T19:40:00","EAI.COUCH2.ARR","33.65","-0.71","0.00"],["2026-05-20T19:40:00","EAI.CROSSETT","33.43","-0.93","0.00"],["2026-05-20T19:40:00","EAI.CWAYLD","33.76","-0.60","0.00"],["2026-05-20T19:40:00","EAI.CWAYLD1.AZ","33.76","-0.60","0.00"],["2026-05-20T19:40:00","EAI.CWCP","34.22","-0.14","0.00"],["2026-05-20T19:40:00","EAI.CWL_1.AZ","34.59","0.23","0.00"],["2026-05-20T19:40:00","EAI.CWL_A","34.54","0.18","0.00"],["2026-05-20T19:40:00","EAI.CWL_B","34.54","0.18","0.00"],["2026-05-20T19:40:00","EAI.CWL_C","34.54","0.18","0.00"],["2026-05-20T19:40:00","EAI.CWL_D","34.54","0.18","0.00"],["2026-05-20T19:40:00","EAI.CWL_E","34.54","0.18","0.00"],["2026-05-20T19:40:00","EAI.CYVY","34.47","0.11","0.00"],["2026-05-20T19:40:00","EAI.DEGRAY1","33.51","-0.85","0.00"],["2026-05-20T19:40:00","EAI.DEGRAY2","33.51","-0.85","0.00"],["2026-05-20T19:40:00","EAI.DELL.CT1","34.43","0.07","0.00"],["2026-05-20T19:40:00","EAI.DELL.CT2","34.43","0.07","0.00"],["2026-05-20T19:40:00","EAI.DELL.ST3","34.43","0.07","0.00"],["2026-05-20T19:40:00","EAI.DRVRSOL","34.66","0.30","0.00"],["2026-05-20T19:40:00","EAI.EAILD","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EAI.EAILD.RLA","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EAI.EAMP_1.AZ","34.00","-0.36","0.00"],["2026-05-20T19:40:00","EAI.ELDORA.ARR","32.96","-1.40","0.00"],["2026-05-20T19:40:00","EAI.FLATFORKSO","34.59","0.23","0.00"],["2026-05-20T19:40:00","EAI.FORGEVWSO","34.57","0.21","0.00"],["2026-05-20T19:40:00","EAI.GACP.GMPWR","34.66","0.30","0.00"],["2026-05-20T19:40:00","EAI.H_SPR1_CT1","33.19","-1.17","0.00"],["2026-05-20T19:40:00","EAI.H_SPR1_CT2","33.19","-1.17","0.00"],["2026-05-20T19:40:00","EAI.H_SPR1_ST","33.19","-1.17","0.00"],["2026-05-20T19:40:00","EAI.HAPPY","34.51","0.15","0.00"],["2026-05-20T19:40:00","EAI.HASKL1.ARR","33.49","-0.87","0.00"],["2026-05-20T19:40:00","EAI.INDEPEND1","34.19","-0.17","0.00"],["2026-05-20T19:40:00","EAI.INDEPEND2","34.18","-0.18","0.00"],["2026-05-20T19:40:00","EAI.JONSCWL","34.59","0.23","0.00"],["2026-05-20T19:40:00","EAI.LK_CATH4","33.20","-1.16","0.00"],["2026-05-20T19:40:00","AMIL.SIPC","33.54","-0.34","-0.48"],["2026-05-20T19:40:00","AMIL.SIPC.BGRV","35.03","0.67","0.00"],["2026-05-20T19:40:00","AMIL.SIPC_BALD","33.94","-0.42","0.00"],["2026-05-20T19:40:00","AMIL.SIPM_1.AZ","33.72","-0.27","-0.37"],["2026-05-20T19:40:00","AMIL.SMRT","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.SOY_2.AZ","33.70","-0.40","-0.26"],["2026-05-20T19:40:00","AMIL.SSWE","31.18","-1.79","-1.39"],["2026-05-20T19:40:00","AMIL.STAR","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.STLNG.ARR","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMIL.STWF","-1.90","-3.21","-33.05"],["2026-05-20T19:40:00","AMIL.SUGARCRK","32.24","-1.89","-0.23"],["2026-05-20T19:40:00","AMIL.SWE_IL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.SWEC.ARR","34.80","0.44","0.00"],["2026-05-20T19:40:00","AMIL.SWECC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.SZE","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.SZE_SCI","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.TBCRSTAT","32.68","-1.68","0.00"],["2026-05-20T19:40:00","AMIL.THNK","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.TILTU1","32.09","-0.55","-1.72"],["2026-05-20T19:40:00","AMIL.TILTU2","32.09","-0.55","-1.72"],["2026-05-20T19:40:00","AMIL.TILTU3","32.09","-0.55","-1.72"],["2026-05-20T19:40:00","AMIL.TILTU4","32.09","-0.55","-1.72"],["2026-05-20T19:40:00","AMIL.TLDNSLR","34.01","-0.35","0.00"],["2026-05-20T19:40:00","AMIL.TPM_123","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.TRA_ATRAE","33.02","-1.34","0.00"],["2026-05-20T19:40:00","AMIL.TREX_IL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.USSTL.ARR","34.04","-0.32","0.00"],["2026-05-20T19:40:00","AMIL.VEM","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.VIN_AVINT","33.41","-0.95","0.00"],["2026-05-20T19:40:00","AMIL.VRD","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.W_BRCTIPT","33.91","-0.45","0.00"],["2026-05-20T19:40:00","AMIL.WDRV.ARR","34.06","-0.30","0.00"],["2026-05-20T19:40:00","AMIL.WISE.IWUS","31.84","-1.37","-1.15"],["2026-05-20T19:40:00","AMIL.WLBRWEST","33.86","-0.50","0.00"],["2026-05-20T19:40:00","AMIL.WOLV","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.WPSE","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.WPSE.DM","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.WPSE.OLIN","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMIL.WRSF","33.36","-1.00","0.00"],["2026-05-20T19:40:00","AMIL.WVPA","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.WVPA_2.AZ","33.68","-0.38","-0.30"],["2026-05-20T19:40:00","AMIL.WVPA_4.AZ","33.31","-0.26","-0.79"],["2026-05-20T19:40:00","AMIL.WWEC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.XLON","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.XOEN","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMMO.176803","34.01","-0.35","0.00"],["2026-05-20T19:40:00","AMMO.179586","33.72","-0.64","0.00"],["2026-05-20T19:40:00","AMMO.ADELITE","32.71","-1.65","0.00"],["2026-05-20T19:40:00","AMMO.AEM.MO","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.ALTONA","34.76","0.40","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN11","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN22","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN33","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN44","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN55","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN66","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN77","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.AUDRN88","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.BBS","33.62","-0.74","0.00"],["2026-05-20T19:40:00","AMMO.BLUEJAY","34.38","0.02","0.00"],["2026-05-20T19:40:00","AMMO.BOWLGREEN","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMMO.CALF_1.AZ","32.99","-1.37","0.00"],["2026-05-20T19:40:00","AMMO.CALI","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.CALLAWAY1","32.98","-1.38","0.00"],["2026-05-20T19:40:00","AMMO.CC.KEOKUK","32.35","-2.01","0.00"],["2026-05-20T19:40:00","AMMO.CC.OSAGE","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.CCG_1.AZ","34.19","-0.17","0.00"],["2026-05-20T19:40:00","AMMO.CENT","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.DBOBCATSO","34.25","-0.11","0.00"],["2026-05-20T19:40:00","AMMO.DR.AMMO","34.06","-0.30","0.00"],["2026-05-20T19:40:00","AMMO.ENVOY","35.42","1.06","0.00"],["2026-05-20T19:40:00","AMMO.ETL1","34.47","0.11","0.00"],["2026-05-20T19:40:00","AMMO.FGRDCTG1","33.40","-0.96","0.00"],["2026-05-20T19:40:00","AMMO.GOOSEGEN1","32.11","-1.23","-1.02"],["2026-05-20T19:40:00","AMMO.GOOSEGEN2","32.11","-1.23","-1.02"],["2026-05-20T19:40:00","AMMO.GOOSEGEN3","32.11","-1.23","-1.02"],["2026-05-20T19:40:00","AMMO.GOOSEGEN4","32.11","-1.23","-1.02"],["2026-05-20T19:40:00","AMMO.GOOSEGEN5","32.11","-1.23","-1.02"],["2026-05-20T19:40:00","AMMO.GOOSEGEN6","32.11","-1.23","-1.02"],["2026-05-20T19:40:00","AMMO.HANN.LD","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.HANN_1.AZ","33.52","-0.84","0.00"],["2026-05-20T19:40:00","AMMO.HDBD3.ARR","33.92","-0.44","0.00"],["2026-05-20T19:40:00","AMMO.HIPRAIRIE","32.87","-1.49","0.00"],["2026-05-20T19:40:00","AMMO.HUCKFINN","33.17","-1.19","0.00"],["2026-05-20T19:40:00","AMMO.KAHO_1.AZ","33.29","-1.07","0.00"],["2026-05-20T19:40:00","AMMO.KAHO_NEM","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK1","32.35","-2.01","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK10","32.34","-2.02","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK11","32.34","-2.02","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK12","32.36","-2.00","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK13","32.36","-2.00","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK14","32.36","-2.00","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK15","32.36","-2.00","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK2","32.35","-2.01","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK3","32.35","-2.01","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK4","32.35","-2.01","0.00"],["2026-05-20T19:40:00","IPL.16GEOR22G","36.14","1.78","0.00"],["2026-05-20T19:40:00","IPL.16GEOR33G","36.14","1.78","0.00"],["2026-05-20T19:40:00","IPL.16GEOR44G","35.92","1.56","0.00"],["2026-05-20T19:40:00","IPL.16PETE.AGG","35.23","0.87","0.00"],["2026-05-20T19:40:00","IPL.16PETEE3","35.30","0.94","0.00"],["2026-05-20T19:40:00","IPL.16PETEE4","35.23","0.87","0.00"],["2026-05-20T19:40:00","IPL.16STOC4C4","35.74","1.38","0.00"],["2026-05-20T19:40:00","IPL.16STOC5C5","35.62","1.26","0.00"],["2026-05-20T19:40:00","IPL.16STOT.AGG","35.79","1.43","0.00"],["2026-05-20T19:40:00","IPL.16STOU5O5","35.69","1.33","0.00"],["2026-05-20T19:40:00","IPL.16STOU6O6","35.81","1.45","0.00"],["2026-05-20T19:40:00","IPL.16STOU7O7","35.82","1.46","0.00"],["2026-05-20T19:40:00","IPL.16STOUCC6","35.73","1.37","0.00"],["2026-05-20T19:40:00","IPL.16STOUTR1","35.97","1.61","0.00"],["2026-05-20T19:40:00","IPL.16SYST.AGG","35.59","1.23","0.00"],["2026-05-20T19:40:00","IPL.AZ","36.21","1.85","0.00"],["2026-05-20T19:40:00","IPL.CC.IPLEV01","36.24","1.88","0.00"],["2026-05-20T19:40:00","IPL.HE","36.18","1.82","0.00"],["2026-05-20T19:40:00","IPL.HEPM_1.AZ","36.18","1.82","0.00"],["2026-05-20T19:40:00","IPL.IPL","36.21","1.85","0.00"],["2026-05-20T19:40:00","IPL.PEC01","35.30","0.94","0.00"],["2026-05-20T19:40:00","IPL.PIKECB01","35.30","0.94","0.00"],["2026-05-20T19:40:00","IPL.STOU3.ARR","35.92","1.56","0.00"],["2026-05-20T19:40:00","IPL.WVPA","36.21","1.85","0.00"],["2026-05-20T19:40:00","KACY","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","KCPL","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","LAFA.AZ","34.29","-0.07","0.00"],["2026-05-20T19:40:00","LAFA.HARGIS1","34.36","0.00","0.00"],["2026-05-20T19:40:00","LAFA.HARGIS2","34.36","0.00","0.00"],["2026-05-20T19:40:00","LAFA.LABBE1","34.06","-0.30","0.00"],["2026-05-20T19:40:00","LAFA.LABBE2","34.06","-0.30","0.00"],["2026-05-20T19:40:00","LAFA.LAFA","34.29","-0.07","0.00"],["2026-05-20T19:40:00","LAGN.DEMCO1.AZ","34.16","-0.20","0.00"],["2026-05-20T19:40:00","LAGN.LAGN_1.AZ","34.01","-0.35","0.00"],["2026-05-20T19:40:00","LAGT.1803","34.01","-0.35","0.00"],["2026-05-20T19:40:00","LAGT.1803CEG","34.01","-0.35","0.00"],["2026-05-20T19:40:00","LAGT.LOGC.ARR","32.90","-1.46","0.00"],["2026-05-20T19:40:00","LAGT.PCE","33.90","-0.46","0.00"],["2026-05-20T19:40:00","LEPA.AZ","34.19","-0.17","0.00"],["2026-05-20T19:40:00","LEPA.CPLAQ.ARR","34.87","0.51","0.00"],["2026-05-20T19:40:00","LEPA.HOUMA","34.28","-0.08","0.00"],["2026-05-20T19:40:00","LEPA.HOUMA_G14","34.28","-0.08","0.00"],["2026-05-20T19:40:00","LEPA.HOUMA_G15","34.28","-0.08","0.00"],["2026-05-20T19:40:00","LEPA.HOUMA_G16","34.28","-0.08","0.00"],["2026-05-20T19:40:00","LEPA.LEPA","34.03","-0.33","0.00"],["2026-05-20T19:40:00","LEPA.MGC_UNT01","34.01","-0.35","0.00"],["2026-05-20T19:40:00","LEPA.MRCTY.ARR","34.02","-0.34","0.00"],["2026-05-20T19:40:00","LEPA.MURRAY","31.83","-2.53","0.00"],["2026-05-20T19:40:00","LES","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","LGEE","35.94","1.58","0.00"],["2026-05-20T19:40:00","LOUISIANA.HUB","34.18","-0.18","0.00"],["2026-05-20T19:40:00","MDU.AZ","18.24","-3.89","-12.23"],["2026-05-20T19:40:00","MDU.BADGERWND","-41.20","-6.48","-69.08"],["2026-05-20T19:40:00","MDU.BDGRWF2OON","-41.20","-6.48","-69.08"],["2026-05-20T19:40:00","MDU.BEPC","-14.99","-4.63","-44.72"],["2026-05-20T19:40:00","MDU.CEDARHLS","15.92","-3.70","-14.74"],["2026-05-20T19:40:00","MDU.DIAMNDWILW","15.92","-3.70","-14.74"],["2026-05-20T19:40:00","MDU.ELLNDL.MVP","31.40","-4.24","1.28"],["2026-05-20T19:40:00","MDU.ELLNDL_LD","31.40","-4.32","1.36"],["2026-05-20T19:40:00","MDU.ELLNDL_LD2","31.35","-4.36","1.35"],["2026-05-20T19:40:00","MDU.FOXTL.WND","30.81","-4.90","1.35"],["2026-05-20T19:40:00","MDU.GLENDC1","15.80","-3.73","-14.83"],["2026-05-20T19:40:00","MDU.GLENDC2","15.80","-3.73","-14.83"],["2026-05-20T19:40:00","MDU.GLENULST_6","-21.79","-4.12","-52.03"],["2026-05-20T19:40:00","MDU.GRE.ELBESS","-41.01","-6.29","-69.08"],["2026-05-20T19:40:00","MDU.GRE.EMMLOG","-41.01","-6.29","-69.08"],["2026-05-20T19:40:00","MDU.HESKET_3","-24.05","-4.14","-54.27"],["2026-05-20T19:40:00","MDU.HESKET_4","-24.05","-4.14","-54.27"],["2026-05-20T19:40:00","MDU.LEWIS2","19.38","-4.19","-10.79"],["2026-05-20T19:40:00","MDU.MCTURB1","15.50","-3.90","-14.96"],["2026-05-20T19:40:00","MDU.MDU","11.27","-3.58","-19.51"],["2026-05-20T19:40:00","MDU.MERRICOURT","30.77","-4.94","1.35"],["2026-05-20T19:40:00","MDU.MPC","11.36","-4.76","-18.24"],["2026-05-20T19:40:00","MDU.NWPS","11.36","-4.76","-18.24"],["2026-05-20T19:40:00","MDU.OTP","11.36","-4.76","-18.24"],["2026-05-20T19:40:00","MDU.OTPW_1.AZ","11.36","-4.76","-18.24"],["2026-05-20T19:40:00","MDU.TATANKA1","30.76","-4.95","1.35"],["2026-05-20T19:40:00","MDU.TSWF1","18.77","-3.44","-12.15"],["2026-05-20T19:40:00","MDU.WISHEKNW1","-41.20","-6.48","-69.08"],["2026-05-20T19:40:00","MEC.ADAIR_W1","32.85","-1.51","0.00"],["2026-05-20T19:40:00","MEC.ADAMS","31.83","-2.53","0.00"],["2026-05-20T19:40:00","MEC.ALTM_1.AZ","33.08","-1.28","0.00"],["2026-05-20T19:40:00","MEC.ALTW","33.01","-1.35","0.00"],["2026-05-20T19:40:00","MEC.AMES","33.88","-0.48","0.00"],["2026-05-20T19:40:00","MEC.AMES_1.AZ","33.88","-0.48","0.00"],["2026-05-20T19:40:00","MEC.AMES_UNIT8","33.78","-0.58","0.00"],["2026-05-20T19:40:00","MEC.ARBHILL_S","32.80","-1.56","0.00"],["2026-05-20T19:40:00","MEC.ARBORHL1","32.80","-1.56","0.00"],["2026-05-20T19:40:00","MEC.ATLN","32.82","-1.54","0.00"],["2026-05-20T19:40:00","MEC.AZ","33.04","-1.32","0.00"],["2026-05-20T19:40:00","MEC.BEAVERCR","32.89","-1.47","0.00"],["2026-05-20T19:40:00","MEC.BEPM.CPZD","32.79","-1.57","0.00"],["2026-05-20T19:40:00","MEC.BEPM_1.AZ","33.96","-0.40","0.00"],["2026-05-20T19:40:00","MEC.BEPM_WS3","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MEC.BEPM_WS4","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MEC.CAROL_W1","33.27","-1.09","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK5","32.35","-2.01","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK6","32.35","-2.01","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK7","32.34","-2.02","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK8","32.34","-2.02","0.00"],["2026-05-20T19:40:00","AMMO.KEOKUK9","32.34","-2.02","0.00"],["2026-05-20T19:40:00","AMMO.KIRK","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.KIRK_1.AZ","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMMO.KIRK2.ARR","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMMO.KLSF1","34.24","-0.12","0.00"],["2026-05-20T19:40:00","AMMO.KLSF2","34.24","-0.12","0.00"],["2026-05-20T19:40:00","AMMO.KMDYCTG1","34.32","-0.04","0.00"],["2026-05-20T19:40:00","AMMO.KMDYCTG2","34.32","-0.04","0.00"],["2026-05-20T19:40:00","AMMO.LABADIE1","33.28","-1.08","0.00"],["2026-05-20T19:40:00","AMMO.LABADIE2","33.25","-1.11","0.00"],["2026-05-20T19:40:00","AMMO.LABADIE3","33.20","-1.16","0.00"],["2026-05-20T19:40:00","AMMO.LABADIE4","33.35","-1.01","0.00"],["2026-05-20T19:40:00","AMMO.LINN_1.AZ","34.47","0.11","0.00"],["2026-05-20T19:40:00","AMMO.MARC_1.AZ","34.90","0.54","0.00"],["2026-05-20T19:40:00","AMMO.MARC_NEM","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.MARC_NG","35.09","0.73","0.00"],["2026-05-20T19:40:00","AMMO.MERAMEC1","34.03","-0.33","0.00"],["2026-05-20T19:40:00","AMMO.MERAMEC2","34.03","-0.33","0.00"],["2026-05-20T19:40:00","AMMO.MERAMEC3","34.03","-0.33","0.00"],["2026-05-20T19:40:00","AMMO.MERAMEC4","34.03","-0.33","0.00"],["2026-05-20T19:40:00","AMMO.MEXCTG1","35.44","1.08","0.00"],["2026-05-20T19:40:00","AMMO.MOBCTG1","32.60","-1.76","0.00"],["2026-05-20T19:40:00","AMMO.MOCE_1.AZ","32.60","-1.76","0.00"],["2026-05-20T19:40:00","AMMO.MORUCTG1","33.25","-1.11","0.00"],["2026-05-20T19:40:00","AMMO.MRRIS.SLR","32.98","-1.38","0.00"],["2026-05-20T19:40:00","AMMO.NEWFLOR","33.28","-1.08","0.00"],["2026-05-20T19:40:00","AMMO.NEWMADRID","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE1","32.21","-2.15","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE2","32.21","-2.15","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE3","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE4","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE5","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE6","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE7","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.OSAGE8","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.OSAGEEGEN","32.20","-2.16","0.00"],["2026-05-20T19:40:00","AMMO.PENOCTG1","33.73","-0.63","0.00"],["2026-05-20T19:40:00","AMMO.PENOCTG2","33.73","-0.63","0.00"],["2026-05-20T19:40:00","AMMO.PENOCTG3","33.73","-0.63","0.00"],["2026-05-20T19:40:00","AMMO.PENOCTG4","33.73","-0.63","0.00"],["2026-05-20T19:40:00","AMMO.PERR","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.PERR_1.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG1","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG2","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG3","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG4","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG5","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG6","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG7","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.PNKYCTG8","34.20","-0.16","0.00"],["2026-05-20T19:40:00","AMMO.RCCKCTG1","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMMO.RCCKCTG2","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMMO.RCCKCTG3","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMMO.RCCKCTG4","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMMO.RUSHIS1","33.93","-0.43","0.00"],["2026-05-20T19:40:00","AMMO.RUSHIS2","33.93","-0.43","0.00"],["2026-05-20T19:40:00","AMMO.SHOWMS","33.19","-1.17","0.00"],["2026-05-20T19:40:00","AMMO.SIOUX1","33.62","-0.74","0.00"],["2026-05-20T19:40:00","AMMO.SIOUX2","33.65","-0.71","0.00"],["2026-05-20T19:40:00","AMMO.SPLITRAIL","33.36","-1.00","0.00"],["2026-05-20T19:40:00","AMMO.TRIGCTG1","34.08","-0.28","0.00"],["2026-05-20T19:40:00","AMMO.TS1","34.17","-0.19","0.00"],["2026-05-20T19:40:00","AMMO.TS2","34.17","-0.19","0.00"],["2026-05-20T19:40:00","AMMO.UA.AZ","33.93","-0.43","0.00"],["2026-05-20T19:40:00","AMMO.UE","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMMO.UE.AZ","33.98","-0.38","0.00"],["2026-05-20T19:40:00","AMMO.VANDALIA","34.38","0.02","0.00"],["2026-05-20T19:40:00","AMMO.VENCTG2","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMMO.VENCTG3","34.06","-0.30","0.00"],["2026-05-20T19:40:00","AMMO.VENCTG4","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMMO.VENCTG5","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMMO.WFSP","33.84","-0.52","0.00"],["2026-05-20T19:40:00","AMMO.WVPA","34.30","-0.06","0.00"],["2026-05-20T19:40:00","AMMO.WVPA.CZHI","34.30","-0.06","0.00"],["2026-05-20T19:40:00","AMMO.WVPA.CZML","34.30","-0.06","0.00"],["2026-05-20T19:40:00","AMMO.WVPA.CZPG","34.30","-0.06","0.00"],["2026-05-20T19:40:00","AMMO.WVPA_3.AZ","34.36","0.00","0.00"],["2026-05-20T19:40:00","AP","34.65","0.29","0.00"],["2026-05-20T19:40:00","ARKANSAS.HUB","33.48","-0.88","0.00"],["2026-05-20T19:40:00","BREC.AZ","36.13","1.77","0.00"],["2026-05-20T19:40:00","BREC.BREC","36.11","1.75","0.00"],["2026-05-20T19:40:00","BREC.CENTURY","35.90","1.54","0.00"],["2026-05-20T19:40:00","BREC.COLE.ARR","35.90","1.54","0.00"],["2026-05-20T19:40:00","BREC.DR.BREC","34.39","0.03","0.00"],["2026-05-20T19:40:00","BREC.DR.PADUC","34.39","0.03","0.00"],["2026-05-20T19:40:00","BREC.GREEN1","36.17","1.81","0.00"],["2026-05-20T19:40:00","BREC.GREEN2","36.17","1.81","0.00"],["2026-05-20T19:40:00","BREC.NIPS.GRSL","36.32","1.96","0.00"],["2026-05-20T19:40:00","BREC.PADUCAH1","34.39","0.03","0.00"],["2026-05-20T19:40:00","BREC.REIDCT","36.11","1.75","0.00"],["2026-05-20T19:40:00","BREC.SEBREE","36.16","1.80","0.00"],["2026-05-20T19:40:00","BREC.SEBREESO","36.16","1.80","0.00"],["2026-05-20T19:40:00","MOGEN1.AGG","33.39","-0.97","0.00"],["2026-05-20T19:40:00","MOGEN2.AGG","34.03","-0.33","0.00"],["2026-05-20T19:40:00","MP.AEPE14","32.40","-1.96","0.00"],["2026-05-20T19:40:00","MP.AEPE20","32.40","-1.96","0.00"],["2026-05-20T19:40:00","MP.AEPE50","32.40","-1.96","0.00"],["2026-05-20T19:40:00","MP.AZ","31.31","-2.22","-0.83"],["2026-05-20T19:40:00","MP.BISON1","0.17","-5.57","-28.62"],["2026-05-20T19:40:00","MP.BISON5","0.00","-5.74","-28.62"],["2026-05-20T19:40:00","MP.BLNCHR123","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MP.BOS233","28.72","-4.39","-1.25"],["2026-05-20T19:40:00","MP.DLPLOAD","33.14","-1.22","0.00"],["2026-05-20T19:40:00","MP.DR.JFK","32.40","-1.96","0.00"],["2026-05-20T19:40:00","MP.FONDLA1","30.49","-3.07","-0.80"],["2026-05-20T19:40:00","MP.G_ULLIN.WND","-0.03","-5.77","-28.62"],["2026-05-20T19:40:00","MP.HIBBAR3","31.47","-2.09","-0.80"],["2026-05-20T19:40:00","MP.HIBBAR4","31.47","-2.09","-0.80"],["2026-05-20T19:40:00","MP.HPUGEN356","29.89","-3.25","-1.22"],["2026-05-20T19:40:00","MP.HPULOAD","29.89","-3.25","-1.22"],["2026-05-20T19:40:00","MP.HVDCE","31.15","-2.39","-0.82"],["2026-05-20T19:40:00","MP.HVDCW","0.95","-4.79","-28.62"],["2026-05-20T19:40:00","MP.LASKIN1","31.12","-2.07","-1.17"],["2026-05-20T19:40:00","MP.LASKIN2","31.12","-2.07","-1.17"],["2026-05-20T19:40:00","MP.MP","31.25","-2.24","-0.87"],["2026-05-20T19:40:00","MP.MP_BOS4","28.70","-4.41","-1.25"],["2026-05-20T19:40:00","MP.MPM_1.AZ","29.89","-3.25","-1.22"],["2026-05-20T19:40:00","MP.MPM_2.AZ","29.89","-3.25","-1.22"],["2026-05-20T19:40:00","MP.MRES","32.18","-2.18","0.00"],["2026-05-20T19:40:00","MP.OLIVER12","0.94","-4.80","-28.62"],["2026-05-20T19:40:00","MP.TACHB1","33.59","0.31","-1.08"],["2026-05-20T19:40:00","MP.TACHB2","33.59","0.31","-1.08"],["2026-05-20T19:40:00","MP.TACRIDGE1","30.22","-2.93","-1.21"],["2026-05-20T19:40:00","MP.THOMSON","30.78","-2.78","-0.80"],["2026-05-20T19:40:00","MP.WPPI_BOS4","28.70","-4.41","-1.25"],["2026-05-20T19:40:00","MPS","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","MPS.CROSSROAD1","34.57","0.21","0.00"],["2026-05-20T19:40:00","MPS.CROSSROAD2","34.57","0.21","0.00"],["2026-05-20T19:40:00","MPS.CROSSROAD3","34.57","0.21","0.00"],["2026-05-20T19:40:00","MPS.CROSSROAD4","34.57","0.21","0.00"],["2026-05-20T19:40:00","MPW.AZ","33.35","-1.01","0.00"],["2026-05-20T19:40:00","MPW.MPW","33.35","-1.01","0.00"],["2026-05-20T19:40:00","MPW.UNIT_7","33.35","-1.01","0.00"],["2026-05-20T19:40:00","MPW.UNIT_8","33.35","-1.01","0.00"],["2026-05-20T19:40:00","MPW.UNIT_9","33.22","-1.14","0.00"],["2026-05-20T19:40:00","MS.HUB","34.07","-0.29","0.00"],["2026-05-20T19:40:00","NIPS.AM","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.AZ","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.BAILY.ARR","34.51","0.15","0.00"],["2026-05-20T19:40:00","NIPS.BCWF.SIG","-5.62","-3.51","-36.47"],["2026-05-20T19:40:00","NIPS.BENTONCO","-5.62","-3.51","-36.47"],["2026-05-20T19:40:00","NIPS.BP","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.BURROAK.H","35.41","0.67","0.38"],["2026-05-20T19:40:00","NIPS.BURROAK.L","36.18","0.78","1.04"],["2026-05-20T19:40:00","NIPS.CARGILL","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.CARPNTRWF","34.95","0.09","0.50"],["2026-05-20T19:40:00","NIPS.CAVALRYBS","35.23","0.42","0.45"],["2026-05-20T19:40:00","NIPS.CAVALRYSF","35.23","0.42","0.45"],["2026-05-20T19:40:00","NIPS.CC.WHITN","34.15","-0.21","0.00"],["2026-05-20T19:40:00","NIPS.DR.PRAXAR","34.43","0.07","0.00"],["2026-05-20T19:40:00","NIPS.DUNNBR1SF","34.68","0.32","0.00"],["2026-05-20T19:40:00","NIPS.DUNNBR2BS","35.40","0.66","0.38"],["2026-05-20T19:40:00","NIPS.DUNNBR2SF","35.40","0.66","0.38"],["2026-05-20T19:40:00","NIPS.ERC_TEST","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.EWNMAC.NU","36.88","0.66","1.86"],["2026-05-20T19:40:00","NIPS.HWND1.IPL","10.01","-3.34","-21.01"],["2026-05-20T19:40:00","NIPS.IMPA","38.49","0.25","3.88"],["2026-05-20T19:40:00","NIPS.IMPA_1.AZ","38.49","0.25","3.88"],["2026-05-20T19:40:00","NIPS.INCRMLSP","35.08","0.22","0.50"],["2026-05-20T19:40:00","NIPS.INCROSWF","34.97","0.11","0.50"],["2026-05-20T19:40:00","NIPS.INCROSWF2","34.98","0.12","0.50"],["2026-05-20T19:40:00","NIPS.JASPERCO","35.39","1.03","0.00"],["2026-05-20T19:40:00","NIPS.LAKES","37.57","0.35","2.86"],["2026-05-20T19:40:00","NIPS.MCHCP.ARR","35.00","0.64","0.00"],["2026-05-20T19:40:00","NIPS.MICHCP12","34.36","0.00","0.00"],["2026-05-20T19:40:00","NIPS.MITCH.ARR","34.38","0.02","0.00"],["2026-05-20T19:40:00","NIPS.MNTIC2.NU","37.78","0.29","3.13"],["2026-05-20T19:40:00","NIPS.MUNSTR.LN","34.26","-0.10","0.00"],["2026-05-20T19:40:00","NIPS.NIPS","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.NLMK","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.NORWAPNOR","39.42","0.42","4.64"],["2026-05-20T19:40:00","NIPS.OAKDAPOAK","40.20","0.30","5.54"],["2026-05-20T19:40:00","NIPS.PRATTIND","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.PRAXAIR","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.REYNO.MVP","35.11","0.41","0.34"],["2026-05-20T19:40:00","NIPS.ROSEWRWF","36.83","-0.75","3.22"],["2026-05-20T19:40:00","NIPS.SCHAHP16A","34.59","0.23","0.00"],["2026-05-20T19:40:00","NIPS.SCHAHP16B","34.59","0.23","0.00"],["2026-05-20T19:40:00","NIPS.SCHAHP17","34.60","0.24","0.00"],["2026-05-20T19:40:00","NIPS.SCHAHP18","34.60","0.24","0.00"],["2026-05-20T19:40:00","NIPS.STJOHN.LN","34.67","0.31","0.00"],["2026-05-20T19:40:00","NIPS.USS","35.05","0.51","0.18"],["2026-05-20T19:40:00","NIPS.WHITNGT1","34.15","-0.21","0.00"],["2026-05-20T19:40:00","NIPS.WHITNGT2","34.15","-0.21","0.00"],["2026-05-20T19:40:00","NIPS.WHITNST","34.15","-0.21","0.00"],["2026-05-20T19:40:00","NIPS.WVPA","37.63","1.53","1.74"],["2026-05-20T19:40:00","NIPS.WVPA_1.AZ","37.63","1.53","1.74"],["2026-05-20T19:40:00","NPPD","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","NSP.ADAMSWD1","33.50","-0.86","0.00"],["2026-05-20T19:40:00","EES.PLAHTC.ARR","34.42","0.06","0.00"],["2026-05-20T19:40:00","EES.RBRSW2.ARR","33.98","-0.38","0.00"],["2026-05-20T19:40:00","EES.RBRSW5.ARR","33.87","-0.49","0.00"],["2026-05-20T19:40:00","EES.RCTHOMAS","34.47","0.11","0.00"],["2026-05-20T19:40:00","EES.REXBRW.ARR","33.97","-0.39","0.00"],["2026-05-20T19:40:00","EES.RICE1","33.88","-0.48","0.00"],["2026-05-20T19:40:00","EES.RICHD1.ARR","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.RICHD2.ARR","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.RILLA.ARR","33.10","-1.26","0.00"],["2026-05-20T19:40:00","EES.RVRBEND1","33.37","-0.99","0.00"],["2026-05-20T19:40:00","EES.SABINE1","33.49","-0.87","0.00"],["2026-05-20T19:40:00","EES.SABINE3","33.80","-0.56","0.00"],["2026-05-20T19:40:00","EES.SABINE4","33.77","-0.59","0.00"],["2026-05-20T19:40:00","EES.SABINE5","33.71","-0.65","0.00"],["2026-05-20T19:40:00","EES.SAM_DAM_12","35.69","1.33","0.00"],["2026-05-20T19:40:00","EES.SAN_JC1_CT","34.22","-0.14","0.00"],["2026-05-20T19:40:00","EES.SAN_JC2_CT","34.22","-0.14","0.00"],["2026-05-20T19:40:00","EES.SLEMCO","34.30","-0.06","0.00"],["2026-05-20T19:40:00","EES.SLRD","34.41","0.05","0.00"],["2026-05-20T19:40:00","EES.SPORT1.ARR","33.88","-0.48","0.00"],["2026-05-20T19:40:00","EES.SPORT2.ARR","33.88","-0.48","0.00"],["2026-05-20T19:40:00","EES.SRMPA","34.84","0.48","0.00"],["2026-05-20T19:40:00","EES.SRMPA_1.AZ","34.84","0.48","0.00"],["2026-05-20T19:40:00","EES.STERL7","31.94","-2.42","0.00"],["2026-05-20T19:40:00","EES.STJAMES","34.00","-0.36","0.00"],["2026-05-20T19:40:00","EES.STL115.ARR","31.94","-2.42","0.00"],["2026-05-20T19:40:00","EES.STLN11.ARR","33.00","-1.36","0.00"],["2026-05-20T19:40:00","EES.STLNG1.ARR","33.00","-1.36","0.00"],["2026-05-20T19:40:00","EES.STLNG2.ARR","33.04","-1.32","0.00"],["2026-05-20T19:40:00","EES.STLNG3.ARR","31.89","-2.47","0.00"],["2026-05-20T19:40:00","EES.STLNG5.ARR","31.89","-2.47","0.00"],["2026-05-20T19:40:00","EES.STRSOL","31.94","-2.42","0.00"],["2026-05-20T19:40:00","EES.SWTZ1.ARR","33.18","-1.18","0.00"],["2026-05-20T19:40:00","EES.TAFTCOGEN","33.53","-0.83","0.00"],["2026-05-20T19:40:00","EES.TOL_BEND1","35.09","0.73","0.00"],["2026-05-20T19:40:00","EES.TOL_BEND2","35.09","0.73","0.00"],["2026-05-20T19:40:00","EES.UCB","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EES.UCBECO","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EES.UCBSUP","33.55","-0.81","0.00"],["2026-05-20T19:40:00","EES.UMBRIELSOL","34.47","0.11","0.00"],["2026-05-20T19:40:00","EES.VIDALIA","31.83","-2.53","0.00"],["2026-05-20T19:40:00","EES.VIGNES.ARR","34.02","-0.34","0.00"],["2026-05-20T19:40:00","EES.WASHEC_CT1","33.91","-0.45","0.00"],["2026-05-20T19:40:00","EES.WASHEC_CT2","33.91","-0.45","0.00"],["2026-05-20T19:40:00","EES.WATRFD2","33.61","-0.75","0.00"],["2026-05-20T19:40:00","EES.WATRFD3","33.57","-0.79","0.00"],["2026-05-20T19:40:00","EES.WATRFD4_CT","33.61","-0.75","0.00"],["2026-05-20T19:40:00","EES.WLGLN2.ARR","33.96","-0.40","0.00"],["2026-05-20T19:40:00","EES.WLTGR1.ARR","33.01","-1.35","0.00"],["2026-05-20T19:40:00","EES.WLWGN1.ARR","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EES.WLWGN3.ARR","33.99","-0.37","0.00"],["2026-05-20T19:40:00","EKPC","34.65","0.29","0.00"],["2026-05-20T19:40:00","EMBA.AEPE17","34.96","0.60","0.00"],["2026-05-20T19:40:00","EMBA.ATTALA1","34.22","-0.14","0.00"],["2026-05-20T19:40:00","EMBA.CC.CHCTW","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EMBA.CC.HINDS1","33.96","-0.40","0.00"],["2026-05-20T19:40:00","EMBA.CHCTWCT1","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EMBA.CHCTWCT2","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EMBA.CHCTWCT3","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EMBA.CHCTWST4","34.27","-0.09","0.00"],["2026-05-20T19:40:00","EMBA.DELTA_WND","34.35","-0.01","0.00"],["2026-05-20T19:40:00","EMBA.DR.EML20","34.47","0.11","0.00"],["2026-05-20T19:40:00","EMBA.EMILD","34.36","0.00","0.00"],["2026-05-20T19:40:00","EMBA.EMILD.RLA","34.36","0.00","0.00"],["2026-05-20T19:40:00","EMBA.G_ANDRUS1","34.56","0.20","0.00"],["2026-05-20T19:40:00","EMBA.G_GULF_A","33.29","-1.07","0.00"],["2026-05-20T19:40:00","EMBA.G_GULF_M","33.29","-1.07","0.00"],["2026-05-20T19:40:00","EMBA.G_GULF_N","33.29","-1.07","0.00"],["2026-05-20T19:40:00","EMBA.GREER170","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EMBA.GREER30","34.17","-0.19","0.00"],["2026-05-20T19:40:00","EMBA.HINDS1_ST","33.96","-0.40","0.00"],["2026-05-20T19:40:00","EMBA.HINDS1CT1","33.96","-0.40","0.00"],["2026-05-20T19:40:00","EMBA.HINDS1CT2","33.96","-0.40","0.00"],["2026-05-20T19:40:00","EMBA.HINDS2","33.96","-0.40","0.00"],["2026-05-20T19:40:00","EMBA.HVGSOL","34.70","0.34","0.00"],["2026-05-20T19:40:00","EMBA.MEAM","34.80","0.44","0.00"],["2026-05-20T19:40:00","EMBA.PRVS","34.38","0.02","0.00"],["2026-05-20T19:40:00","EMBA.RGDS","34.41","0.05","0.00"],["2026-05-20T19:40:00","EMBA.SUNFLOWER","35.08","0.72","0.00"],["2026-05-20T19:40:00","EMBA.WDFSOL","34.66","0.30","0.00"],["2026-05-20T19:40:00","EMBA.WILDWDSO","34.92","0.56","0.00"],["2026-05-20T19:40:00","EMBA.YAZOOCTY","34.69","0.33","0.00"],["2026-05-20T19:40:00","FE","34.65","0.29","0.00"],["2026-05-20T19:40:00","GIBSON1234.AGG","35.08","0.72","0.00"],["2026-05-20T19:40:00","GLH.EEI7B1","34.72","0.36","0.00"],["2026-05-20T19:40:00","GLH.EEI7B2","34.72","0.36","0.00"],["2026-05-20T19:40:00","GLH.EEI7B3","34.72","0.36","0.00"],["2026-05-20T19:40:00","GLH.JOPPA4","34.60","0.24","0.00"],["2026-05-20T19:40:00","GLH.JOPPA5","34.60","0.24","0.00"],["2026-05-20T19:40:00","GLH.JOPPA6","34.60","0.24","0.00"],["2026-05-20T19:40:00","GLH.JOPPAAUX","34.63","0.27","0.00"],["2026-05-20T19:40:00","GLH.MEPI4","34.72","0.36","0.00"],["2026-05-20T19:40:00","GLH.MEPI5","34.72","0.36","0.00"],["2026-05-20T19:40:00","GLH.PLSKI_AUX","34.73","0.37","0.00"],["2026-05-20T19:40:00","GLH.PLSKI_SF","34.73","0.37","0.00"],["2026-05-20T19:40:00","GRDA","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","ALTW.SLAK_R1","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.SLAK_R2","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.SLAK_R3","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.SMP","34.28","-0.08","0.00"],["2026-05-20T19:40:00","ALTW.SOUTH.FRK","32.72","-1.64","0.00"],["2026-05-20T19:40:00","ALTW.SPRVAUN1","35.26","0.90","0.00"],["2026-05-20T19:40:00","ALTW.STCRK.SIG","33.02","-1.34","0.00"],["2026-05-20T19:40:00","ALTW.STORMLK2","33.27","-1.09","0.00"],["2026-05-20T19:40:00","ALTW.STORYCO1","32.61","-1.75","0.00"],["2026-05-20T19:40:00","ALTW.STORYCOII","32.62","-1.74","0.00"],["2026-05-20T19:40:00","ALTW.TEA_1.AZ","34.28","-0.08","0.00"],["2026-05-20T19:40:00","ALTW.TOI","33.41","-0.95","0.00"],["2026-05-20T19:40:00","ALTW.TOI_2.3","33.39","-0.97","0.00"],["2026-05-20T19:40:00","ALTW.TOI_MGEO","33.39","-0.97","0.00"],["2026-05-20T19:40:00","ALTW.TOI_MGEP","33.39","-0.97","0.00"],["2026-05-20T19:40:00","ALTW.TURTLECRK","33.70","-0.66","0.00"],["2026-05-20T19:40:00","ALTW.UPLANDPR","32.38","-1.98","0.00"],["2026-05-20T19:40:00","ALTW.UPLS_1.AZ","33.27","-1.09","0.00"],["2026-05-20T19:40:00","ALTW.UPLS_2.AZ","33.69","-0.67","0.00"],["2026-05-20T19:40:00","ALTW.W_BINGHAM","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.WAPLOSOLR","33.36","-1.00","0.00"],["2026-05-20T19:40:00","ALTW.WELLS1","33.41","-0.95","0.00"],["2026-05-20T19:40:00","ALTW.WEVER.ESR","33.20","-1.16","0.00"],["2026-05-20T19:40:00","ALTW.WEVERSOL","33.20","-1.16","0.00"],["2026-05-20T19:40:00","ALTW.WHISPERWI","33.65","-0.71","0.00"],["2026-05-20T19:40:00","ALTW.WIN1","32.82","-1.54","0.00"],["2026-05-20T19:40:00","ALTW.WOLFWIND","32.75","-1.61","0.00"],["2026-05-20T19:40:00","ALTW.WPPI","34.42","0.06","0.00"],["2026-05-20T19:40:00","ALTW.WPPI_1.AZ","34.48","0.12","0.00"],["2026-05-20T19:40:00","ALTW.WRTHNGT","32.74","-1.62","0.00"],["2026-05-20T19:40:00","ALTW.WSEC3","32.32","-2.04","0.00"],["2026-05-20T19:40:00","ALTW.WSEC4","32.32","-2.04","0.00"],["2026-05-20T19:40:00","ALTW.WWN.ESR","33.46","-0.90","0.00"],["2026-05-20T19:40:00","ALTW.WWNORTH","33.46","-0.90","0.00"],["2026-05-20T19:40:00","AMIL.176872","34.48","0.12","0.00"],["2026-05-20T19:40:00","AMIL.ACL9","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.ACP9","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.AEM.CAT","33.80","-0.53","-0.03"],["2026-05-20T19:40:00","AMIL.AEM.IL","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.AEM.LBM","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.AEM.MUNI","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.AEM.NWTN","34.26","-0.10","0.00"],["2026-05-20T19:40:00","AMIL.AEM.RPGI","33.44","-0.92","0.00"],["2026-05-20T19:40:00","AMIL.AEM.SYLND","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.AIP9","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.AIU1","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.ALSEYCTG1","33.42","-0.94","0.00"],["2026-05-20T19:40:00","AMIL.ALSEYCTG2","33.42","-0.94","0.00"],["2026-05-20T19:40:00","AMIL.ALSEYCTG3","33.42","-0.94","0.00"],["2026-05-20T19:40:00","AMIL.ALSEYCTG4","33.42","-0.94","0.00"],["2026-05-20T19:40:00","AMIL.ALSEYCTG5","33.42","-0.94","0.00"],["2026-05-20T19:40:00","AMIL.ALSEYCTG6","33.42","-0.94","0.00"],["2026-05-20T19:40:00","AMIL.AMAEAMAN","34.05","-0.31","0.00"],["2026-05-20T19:40:00","AMIL.AMBT","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.AMER","33.26","-0.77","-0.33"],["2026-05-20T19:40:00","AMIL.AMILSES","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.AMS_ASTOR","32.86","-1.50","0.00"],["2026-05-20T19:40:00","AMIL.ANI_AANIT","31.69","-2.67","0.00"],["2026-05-20T19:40:00","AMIL.APN5","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.ARCHSF1","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.ARCHSF2","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.ARCHSF3","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.ARCHSF4","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.ARCHSF5","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.ARCHSF6","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.ASPIRITY","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.BALDSSAUX","33.91","-0.45","0.00"],["2026-05-20T19:40:00","AMIL.BALDT1.NU","33.91","-0.45","0.00"],["2026-05-20T19:40:00","AMIL.BALDWI51","33.94","-0.42","0.00"],["2026-05-20T19:40:00","AMIL.BALDWI52","33.94","-0.42","0.00"],["2026-05-20T19:40:00","AMIL.BENGTNWD","32.76","-1.28","-0.32"],["2026-05-20T19:40:00","AMIL.BFESLD","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.BGRVR.PPI","35.03","0.67","0.00"],["2026-05-20T19:40:00","AMIL.BGS5","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.BGS6","33.54","-0.34","-0.48"],["2026-05-20T19:40:00","AMIL.BIGRIVER","35.03","0.67","0.00"],["2026-05-20T19:40:00","AMIL.BOOMTOWN","35.09","0.73","0.00"],["2026-05-20T19:40:00","AMIL.BRDLWIND","33.56","-0.45","-0.35"],["2026-05-20T19:40:00","AMIL.BSEAMIL","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.BSEINDC1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.BSEINDCP1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.BSEINDIP1","30.71","-1.03","-2.62"],["2026-05-20T19:40:00","AMIL.BSHPHL2","33.20","-1.16","0.00"],["2026-05-20T19:40:00","AMIL.BSHPHL3","33.20","-1.16","0.00"],["2026-05-20T19:40:00","AMIL.BWSS_BF","33.94","-0.42","0.00"],["2026-05-20T19:40:00","AMIL.BWSS_SF","33.94","-0.42","0.00"],["2026-05-20T19:40:00","AMIL.CALRIDGE","30.67","-1.07","-2.62"],["2026-05-20T19:40:00","AMIL.CASS","33.11","-1.25","0.00"],["2026-05-20T19:40:00","AMIL.CC.CSTN","34.01","-0.35","0.00"],["2026-05-20T19:40:00","AMIL.CCG_1.AZ","35.26","0.90","0.00"],["2026-05-20T19:40:00","AMIL.CCG_2.AZ","33.44","-0.25","-0.67"],["2026-05-20T19:40:00","AMIL.CCG_5.AZ","33.44","-0.25","-0.67"],["2026-05-20T19:40:00","AMIL.CEEA","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.CFFN.ARR","33.55","-0.58","-0.23"],["2026-05-20T19:40:00","AMIL.CFSF","34.23","-0.13","0.00"],["2026-05-20T19:40:00","MEC.SHENDHILLS","32.45","-1.91","0.00"],["2026-05-20T19:40:00","MEC.SHENDO_1","32.82","-1.54","0.00"],["2026-05-20T19:40:00","MEC.SOTHRNHL1","32.75","-1.61","0.00"],["2026-05-20T19:40:00","MEC.STORMLK_1","33.19","-1.17","0.00"],["2026-05-20T19:40:00","MEC.SYCAMO_1","33.21","-1.15","0.00"],["2026-05-20T19:40:00","MEC.SYCAMO_2","33.21","-1.15","0.00"],["2026-05-20T19:40:00","MEC.UPLS_1.AZ","33.06","-1.30","0.00"],["2026-05-20T19:40:00","MEC.UPLS_2.AZ","32.88","-1.48","0.00"],["2026-05-20T19:40:00","MEC.VICTRM_1","33.19","-1.17","0.00"],["2026-05-20T19:40:00","MEC.VIENNA1","32.42","-1.94","0.00"],["2026-05-20T19:40:00","MEC.WALNUT_W1","32.71","-1.65","0.00"],["2026-05-20T19:40:00","MEC.WEBSTR.MVP","32.89","-1.47","0.00"],["2026-05-20T19:40:00","MEC.WELLSBURG","32.14","-2.22","0.00"],["2026-05-20T19:40:00","MEC.WSEC3","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MEC.WSEC4","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MGE.AZ","34.51","0.15","0.00"],["2026-05-20T19:40:00","MGE.BLT_ESR1","34.55","0.19","0.00"],["2026-05-20T19:40:00","MGE.BLTPLTG6","34.55","0.19","0.00"],["2026-05-20T19:40:00","MGE.BLTPLTG7","34.55","0.19","0.00"],["2026-05-20T19:40:00","MGE.CARDNL.MVP","34.02","-0.34","0.00"],["2026-05-20T19:40:00","MGE.DANE_CTY","34.46","0.10","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG01","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG02","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG03","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG04","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG05","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG06","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG07","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG08","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG09","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.DRR.DG10","34.53","0.17","0.00"],["2026-05-20T19:40:00","MGE.HERMSDORF","34.55","0.19","0.00"],["2026-05-20T19:40:00","MGE.HKP_ESR1","34.32","-0.04","0.00"],["2026-05-20T19:40:00","MGE.JOUCOLUM1","34.02","-0.34","0.00"],["2026-05-20T19:40:00","MGE.JOUCOLUM2","33.92","-0.44","0.00"],["2026-05-20T19:40:00","MGE.LRRGTOT","35.23","0.87","0.00"],["2026-05-20T19:40:00","MGE.MGE","34.51","0.15","0.00"],["2026-05-20T19:40:00","MGE.MOREY","34.41","0.05","0.00"],["2026-05-20T19:40:00","MGE.OBRIEN_N","34.44","0.08","0.00"],["2026-05-20T19:40:00","MGE.OBRIEN_S","34.44","0.08","0.00"],["2026-05-20T19:40:00","MGE.OBRIEN_W","34.25","-0.11","0.00"],["2026-05-20T19:40:00","MGE.PINE_HILL","34.39","0.03","0.00"],["2026-05-20T19:40:00","MGE.SIX_MILE","34.32","-0.04","0.00"],["2026-05-20T19:40:00","MGE.SSD_ESR1","34.25","-0.11","0.00"],["2026-05-20T19:40:00","MGE.SSD_ESR2","34.25","-0.11","0.00"],["2026-05-20T19:40:00","MGE.SSD_SLR1","34.25","-0.11","0.00"],["2026-05-20T19:40:00","MGE.SSD_SLR2","34.25","-0.11","0.00"],["2026-05-20T19:40:00","MGE.STRIX","34.25","-0.11","0.00"],["2026-05-20T19:40:00","MGE.TYTO","34.59","0.23","0.00"],["2026-05-20T19:40:00","MGE.WCCF","34.51","0.15","0.00"],["2026-05-20T19:40:00","MGE.WMARIN034","35.12","0.76","0.00"],["2026-05-20T19:40:00","MGE.WMD_ESR1","34.18","-0.18","0.00"],["2026-05-20T19:40:00","MHEB","30.68","-1.20","-2.48"],["2026-05-20T19:40:00","MHEB_EAR","32.44","0.23","-2.15"],["2026-05-20T19:40:00","MICHIGAN.HUB","35.72","1.36","0.00"],["2026-05-20T19:40:00","MINN.HUB","32.39","-1.84","-0.13"],["2026-05-20T19:40:00","MIUP.ARCP","37.86","3.50","0.00"],["2026-05-20T19:40:00","MIUP.BRULEGHYD","34.91","0.55","0.00"],["2026-05-20T19:40:00","MIUP.CHALKHILL","34.95","0.59","0.00"],["2026-05-20T19:40:00","MIUP.CLOV","37.86","3.50","0.00"],["2026-05-20T19:40:00","MIUP.CLVHDRTN1","37.59","3.23","0.00"],["2026-05-20T19:40:00","MIUP.DETRDBN1","39.79","5.43","0.00"],["2026-05-20T19:40:00","MIUP.DFTR13N1","38.09","3.73","0.00"],["2026-05-20T19:40:00","MIUP.FAIRBNKS1","35.74","1.38","0.00"],["2026-05-20T19:40:00","MIUP.GARSPV1","35.92","1.56","0.00"],["2026-05-20T19:40:00","MIUP.GARSPV2","35.92","1.56","0.00"],["2026-05-20T19:40:00","MIUP.GARWND1","35.92","1.56","0.00"],["2026-05-20T19:40:00","MIUP.GARWND2","35.92","1.56","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER11","35.50","1.14","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER12","35.50","1.14","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER13","35.50","1.14","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER14","35.50","1.14","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER25","35.53","1.17","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER26","35.53","1.17","0.00"],["2026-05-20T19:40:00","MIUP.KUESTER27","35.53","1.17","0.00"],["2026-05-20T19:40:00","MIUP.LITTLQUIN","35.07","0.71","0.00"],["2026-05-20T19:40:00","MIUP.MAGAZESH","37.68","3.32","0.00"],["2026-05-20T19:40:00","MIUP.MANSTQN1","36.69","2.33","0.00"],["2026-05-20T19:40:00","MIUP.MARQ","35.73","1.37","0.00"],["2026-05-20T19:40:00","MIUP.MICHIGMF","34.64","0.28","0.00"],["2026-05-20T19:40:00","MIUP.MIHM11","35.66","1.30","0.00"],["2026-05-20T19:40:00","MIUP.MIHM12","35.66","1.30","0.00"],["2026-05-20T19:40:00","MIUP.MIHM13","35.66","1.30","0.00"],["2026-05-20T19:40:00","MIUP.NEWQUINES","34.98","0.62","0.00"],["2026-05-20T19:40:00","MIUP.NWLB","38.19","3.83","0.00"],["2026-05-20T19:40:00","MIUP.PEAVYFALL","34.87","0.51","0.00"],["2026-05-20T19:40:00","MIUP.PRESQ.ARR","35.41","1.05","0.00"],["2026-05-20T19:40:00","MIUP.RBRTS.ARR","38.19","3.83","0.00"],["2026-05-20T19:40:00","MIUP.RNGD_SLR","35.54","1.18","0.00"],["2026-05-20T19:40:00","MIUP.TILDEN","36.21","1.85","0.00"],["2026-05-20T19:40:00","MIUP.TWINFALLS","34.71","0.35","0.00"],["2026-05-20T19:40:00","MIUP.UMERC","35.40","1.04","0.00"],["2026-05-20T19:40:00","MIUP.WEPM","35.51","1.15","0.00"],["2026-05-20T19:40:00","MIUP.WHITERAPD","34.83","0.47","0.00"],["2026-05-20T19:40:00","MIUP.WOLV","36.17","1.81","0.00"],["2026-05-20T19:40:00","MIUP.WPPI","35.67","1.31","0.00"],["2026-05-20T19:40:00","MIUP.WPSE","35.40","1.04","0.00"],["2026-05-20T19:40:00","AMIL.CHEL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.CHEL_1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.CILC.AZ","33.73","-0.48","-0.15"],["2026-05-20T19:40:00","AMIL.CILC.BOC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.CIPS","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.CIPS.AZ","33.31","-0.28","-0.77"],["2026-05-20T19:40:00","AMIL.CIPS.BOC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.CIPS.ROB","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.CLAY_1.AZ","34.89","0.53","0.00"],["2026-05-20T19:40:00","AMIL.CLINTO51","31.93","-1.51","-0.92"],["2026-05-20T19:40:00","AMIL.CLVW","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.CNE","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.COG_ACOGG","34.74","0.38","0.00"],["2026-05-20T19:40:00","AMIL.CONC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.COOKSMILL","33.78","-0.34","-0.24"],["2026-05-20T19:40:00","AMIL.COSF_BF","33.55","-0.58","-0.23"],["2026-05-20T19:40:00","AMIL.COSF_SF","33.55","-0.58","-0.23"],["2026-05-20T19:40:00","AMIL.CPW_GS","33.29","-1.07","0.00"],["2026-05-20T19:40:00","AMIL.CRCDCK","34.36","0.00","0.00"],["2026-05-20T19:40:00","AMIL.CSTN3","34.01","-0.35","0.00"],["2026-05-20T19:40:00","AMIL.CSTNCTG1","34.01","-0.35","0.00"],["2026-05-20T19:40:00","AMIL.CSTNCTG2","34.01","-0.35","0.00"],["2026-05-20T19:40:00","AMIL.DAYTON","34.40","0.04","0.00"],["2026-05-20T19:40:00","AMIL.DBDSOL","32.81","-1.27","-0.28"],["2026-05-20T19:40:00","AMIL.DEB.NAH","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.DEB_ALTON","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.DER","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.DESL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.DESY1","34.04","-0.32","0.00"],["2026-05-20T19:40:00","AMIL.DEWITT","32.86","-1.11","-0.39"],["2026-05-20T19:40:00","AMIL.DP","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.DR.ADM","32.86","-1.12","-0.38"],["2026-05-20T19:40:00","AMIL.DR.AEMILL","33.47","-0.44","-0.45"],["2026-05-20T19:40:00","AMIL.DR.ALTON","34.04","-0.32","0.00"],["2026-05-20T19:40:00","AMIL.DR.AREP1","33.64","-0.63","-0.09"],["2026-05-20T19:40:00","AMIL.DR.ASFK","34.16","-0.20","0.00"],["2026-05-20T19:40:00","AMIL.DR.ETRN","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMIL.DR.FPLP","34.18","-0.18","0.00"],["2026-05-20T19:40:00","AMIL.DR.ISU2","31.78","-1.39","-1.19"],["2026-05-20T19:40:00","AMIL.DR.JPPA","34.68","0.32","0.00"],["2026-05-20T19:40:00","AMIL.DR.LCLN","35.09","0.73","0.00"],["2026-05-20T19:40:00","AMIL.DR.MES","32.43","-0.38","-1.55"],["2026-05-20T19:40:00","AMIL.DR.SEL","34.22","-0.10","-0.04"],["2026-05-20T19:40:00","AMIL.DR.SIUE2","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMIL.DR.SLGN2","31.94","-0.85","-1.57"],["2026-05-20T19:40:00","AMIL.DR.SPRTN","34.16","-0.20","0.00"],["2026-05-20T19:40:00","AMIL.DR.UNIV","34.17","-0.08","-0.11"],["2026-05-20T19:40:00","AMIL.DR.WIEL","34.09","-0.27","0.00"],["2026-05-20T19:40:00","AMIL.EARP","33.38","-0.98","0.00"],["2026-05-20T19:40:00","AMIL.EDWARDS2","33.88","-0.48","0.00"],["2026-05-20T19:40:00","AMIL.EDWARDS3","33.84","-0.52","0.00"],["2026-05-20T19:40:00","AMIL.EEI","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EIPS","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EIPS1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EIPS2","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EIPS3","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EIPS4","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EIPS5","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.ELD120","34.98","0.62","0.00"],["2026-05-20T19:40:00","AMIL.ELD150","34.98","0.62","0.00"],["2026-05-20T19:40:00","AMIL.ELIG","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EMSF","34.14","-0.22","0.00"],["2026-05-20T19:40:00","AMIL.ENFIELD","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EPH1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.ESPI","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.EXOL","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.FARGO.MVP","33.73","-0.63","0.00"],["2026-05-20T19:40:00","AMIL.FESC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.FORDCO1","26.22","-2.42","-5.72"],["2026-05-20T19:40:00","AMIL.FTR","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.GBCCTG1","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.GBCCTG2","27.25","-2.01","-5.10"],["2026-05-20T19:40:00","AMIL.GBCM","34.13","-0.23","0.00"],["2026-05-20T19:40:00","AMIL.GDTR1.ARR","34.79","0.43","0.00"],["2026-05-20T19:40:00","AMIL.GDTR2.ARR","34.79","0.43","0.00"],["2026-05-20T19:40:00","AMIL.GDTR3.ARR","34.89","0.53","0.00"],["2026-05-20T19:40:00","AMIL.GDTR4.ARR","34.79","0.43","0.00"],["2026-05-20T19:40:00","AMIL.GDTWR.ARR","34.79","0.43","0.00"],["2026-05-20T19:40:00","AMIL.GEXA","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.GEXAIEC","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.GLSBG.SIG","33.29","-1.07","0.00"],["2026-05-20T19:40:00","AMIL.GME1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.GRJ_AGRJ_","33.02","-1.34","0.00"],["2026-05-20T19:40:00","AMIL.GSWIND","32.26","-2.10","0.00"],["2026-05-20T19:40:00","AMIL.HEN_AMT_P","33.50","-0.86","0.00"],["2026-05-20T19:40:00","AMIL.HENNP.ARR","33.98","-0.38","0.00"],["2026-05-20T19:40:00","AMIL.HES","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.HISF","33.17","-0.95","-0.24"],["2026-05-20T19:40:00","AMIL.HOOPESTON","28.13","-1.65","-4.58"],["2026-05-20T19:40:00","AMIL.HSNVL.ARR","34.85","0.49","0.00"],["2026-05-20T19:40:00","AMIL.HVANA.ARR","33.21","-1.15","0.00"],["2026-05-20T19:40:00","AMIL.IDTE","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.IGS","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.IMEA.BHSF","34.04","-0.32","0.00"],["2026-05-20T19:40:00","AMIL.IMEA.HOOS","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.IMEA_1.AZ","33.51","-0.45","-0.40"],["2026-05-20T19:40:00","OTP.MUAG","30.23","-3.17","-0.96"],["2026-05-20T19:40:00","OTP.NSP","31.07","-3.81","0.52"],["2026-05-20T19:40:00","OTP.NSPP_1.AZ","31.07","-3.80","0.51"],["2026-05-20T19:40:00","OTP.NSPX.ADA","33.06","-3.88","2.58"],["2026-05-20T19:40:00","OTP.NWPS","31.45","-3.93","1.02"],["2026-05-20T19:40:00","OTP.OTP","30.17","-3.47","-0.72"],["2026-05-20T19:40:00","OTP.OTPW_1.AZ","27.36","-3.34","-3.66"],["2026-05-20T19:40:00","OTP.OTPW_10.AZ","26.10","0.24","-8.50"],["2026-05-20T19:40:00","OTP.OTPW_11.AZ","32.84","-3.18","1.66"],["2026-05-20T19:40:00","OTP.OTPW_12.AZ","24.46","-4.21","-5.69"],["2026-05-20T19:40:00","OTP.OTPW_14.AZ","32.50","-2.67","0.81"],["2026-05-20T19:40:00","OTP.OTPW_2.AZ","27.38","-3.82","-3.16"],["2026-05-20T19:40:00","OTP.OTPW_8.AZ","33.10","-2.45","1.19"],["2026-05-20T19:40:00","OTP.OTPW_9.AZ","23.70","-6.02","-4.64"],["2026-05-20T19:40:00","OTP.RUGBY1_IBR","20.51","-4.65","-9.20"],["2026-05-20T19:40:00","OTP.RUGBY1MRES","20.51","-4.65","-9.20"],["2026-05-20T19:40:00","OTP.RUGBY1UMMP","20.51","-4.65","-9.20"],["2026-05-20T19:40:00","OTP.RUGBY1UPLS","20.51","-4.65","-9.20"],["2026-05-20T19:40:00","OTP.SLWAYO1","30.13","-2.62","-1.61"],["2026-05-20T19:40:00","OTP.TATANKA","30.90","-3.46","0.00"],["2026-05-20T19:40:00","OTP.TATANKARID","30.90","-3.46","0.00"],["2026-05-20T19:40:00","PJMC","34.65","0.29","0.00"],["2026-05-20T19:40:00","PSEG","34.65","0.29","0.00"],["2026-05-20T19:40:00","PSI_GEN.AGG","35.19","0.83","0.00"],["2026-05-20T19:40:00","SBMU","33.98","-0.38","0.00"],["2026-05-20T19:40:00","SCEG","35.03","0.67","0.00"],["2026-05-20T19:40:00","SECI","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","SIGE.10ABGTGT","36.09","1.73","0.00"],["2026-05-20T19:40:00","SIGE.10CULGN2","36.30","1.94","0.00"],["2026-05-20T19:40:00","SIGE.10CULGN3","36.21","1.85","0.00"],["2026-05-20T19:40:00","SIGE.ABBROWUN4","36.09","1.73","0.00"],["2026-05-20T19:40:00","SIGE.ABBROWUN5","36.09","1.73","0.00"],["2026-05-20T19:40:00","SIGE.ABBROWUN6","36.09","1.73","0.00"],["2026-05-20T19:40:00","SIGE.APGI","36.27","1.91","0.00"],["2026-05-20T19:40:00","SIGE.AZ","36.44","2.08","0.00"],["2026-05-20T19:40:00","SIGE.BGGTN.ARR","36.57","2.21","0.00"],["2026-05-20T19:40:00","SIGE.CANL1.AMP","35.78","1.42","0.00"],["2026-05-20T19:40:00","SIGE.CANL2.AMP","35.78","1.42","0.00"],["2026-05-20T19:40:00","SIGE.CANL3.AMP","35.78","1.42","0.00"],["2026-05-20T19:40:00","SIGE.CANN_MUNI","36.53","2.17","0.00"],["2026-05-20T19:40:00","SIGE.CIN","36.22","1.86","0.00"],["2026-05-20T19:40:00","SIGE.DUFF","35.74","1.38","0.00"],["2026-05-20T19:40:00","SIGE.FOWLR","34.97","0.24","0.37"],["2026-05-20T19:40:00","SIGE.FPL_FERD","36.52","2.16","0.00"],["2026-05-20T19:40:00","SIGE.HE","36.46","2.10","0.00"],["2026-05-20T19:40:00","SIGE.HEPM_1.AZ","36.46","2.10","0.00"],["2026-05-20T19:40:00","SIGE.IMPA","36.20","1.84","0.00"],["2026-05-20T19:40:00","SIGE.POSYSLR1","35.74","1.38","0.00"],["2026-05-20T19:40:00","SIGE.SIGW","36.43","2.07","0.00"],["2026-05-20T19:40:00","SIGE.TROY_SOL","36.13","1.77","0.00"],["2026-05-20T19:40:00","SIGE.WAR4ALCOA","36.33","1.97","0.00"],["2026-05-20T19:40:00","SIGE.WAR4SIGE","36.22","1.86","0.00"],["2026-05-20T19:40:00","SIGE.WAR5SIGE","36.33","1.97","0.00"],["2026-05-20T19:40:00","SIGE.WAR6SIGE","36.30","1.94","0.00"],["2026-05-20T19:40:00","SIPC.AZ","35.27","0.91","0.00"],["2026-05-20T19:40:00","SIPC.BIGMUDDY","34.91","0.55","0.00"],["2026-05-20T19:40:00","SIPC.MARI69","34.38","0.02","0.00"],["2026-05-20T19:40:00","SIPC.MARIOGEN5","34.71","0.35","0.00"],["2026-05-20T19:40:00","SIPC.MARIOGEN6","34.71","0.35","0.00"],["2026-05-20T19:40:00","SIPC.SIPC","35.27","0.91","0.00"],["2026-05-20T19:40:00","SME.AZ","34.49","0.13","0.00"],["2026-05-20T19:40:00","SME.BATESV_1","34.21","-0.15","0.00"],["2026-05-20T19:40:00","SME.BATESV_2","34.21","-0.15","0.00"],["2026-05-20T19:40:00","SME.BATESV_3","34.21","-0.15","0.00"],["2026-05-20T19:40:00","SME.BENN.ARR","33.95","-0.41","0.00"],["2026-05-20T19:40:00","SME.BENN_R_U1","33.95","-0.41","0.00"],["2026-05-20T19:40:00","SME.BENN_R_U2","33.95","-0.41","0.00"],["2026-05-20T19:40:00","SME.CC.MOR_CC1","34.00","-0.36","0.00"],["2026-05-20T19:40:00","SME.CC.MOS_CC1","33.61","-0.75","0.00"],["2026-05-20T19:40:00","SME.CC.MOS_CC2","33.61","-0.75","0.00"],["2026-05-20T19:40:00","SME.DTEDGE","34.99","0.63","0.00"],["2026-05-20T19:40:00","SME.GPTAYLRS","34.62","0.26","0.00"],["2026-05-20T19:40:00","SME.GRANDGULF","33.28","-1.08","0.00"],["2026-05-20T19:40:00","SME.LEAFRIVER","34.09","-0.27","0.00"],["2026-05-20T19:40:00","SME.MOR_CTG1","34.00","-0.36","0.00"],["2026-05-20T19:40:00","SME.MOR_STG1","34.01","-0.35","0.00"],["2026-05-20T19:40:00","SME.MORRO.ARR","34.01","-0.35","0.00"],["2026-05-20T19:40:00","SME.MOS_3","33.53","-0.83","0.00"],["2026-05-20T19:40:00","SME.MOS_4","33.67","-0.69","0.00"],["2026-05-20T19:40:00","SME.MOS_5","33.67","-0.69","0.00"],["2026-05-20T19:40:00","SME.MOS_CTG_1","33.66","-0.70","0.00"],["2026-05-20T19:40:00","SME.MOS_CTG_2","33.66","-0.70","0.00"],["2026-05-20T19:40:00","SME.MOS_STG_1","33.53","-0.83","0.00"],["2026-05-20T19:40:00","SME.MOS_STG_2","33.53","-0.83","0.00"],["2026-05-20T19:40:00","SME.MS_SOLAR3","34.11","-0.25","0.00"],["2026-05-20T19:40:00","SME.PALDNG.ARR","34.70","0.34","0.00"],["2026-05-20T19:40:00","SME.PLUMPOINT","34.50","0.14","0.00"],["2026-05-20T19:40:00","SME.SLVRCRK_1","34.19","-0.17","0.00"],["2026-05-20T19:40:00","SME.SLVRCRK_2","34.19","-0.17","0.00"],["2026-05-20T19:40:00","SME.SLVRCRK_3","34.19","-0.17","0.00"],["2026-05-20T19:40:00","SME.SME_LOAD","34.49","0.13","0.00"],["2026-05-20T19:40:00","SME.SYLV_1","34.84","0.48","0.00"],["2026-05-20T19:40:00","SME.SYLV_2","34.84","0.48","0.00"],["2026-05-20T19:40:00","SME.SYLV_3","34.84","0.48","0.00"],["2026-05-20T19:40:00","SMP.AZ","33.20","-1.16","0.00"],["2026-05-20T19:40:00","SMP.BLOOMIN_QS","34.02","-0.34","0.00"],["2026-05-20T19:40:00","SMP.CCRK1.RPU","33.04","-1.32","0.00"],["2026-05-20T19:40:00","CIN.WHEATCTG4","35.37","1.01","0.00"],["2026-05-20T19:40:00","CIN.WHTSLR.SIG","36.01","1.65","0.00"],["2026-05-20T19:40:00","CIN.WRHILND","34.61","0.25","0.00"],["2026-05-20T19:40:00","CIN.WVPA.BNLIL","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.WVPA.PSI","36.22","1.74","0.12"],["2026-05-20T19:40:00","CIN.WVPA_1.AZ","36.22","1.74","0.12"],["2026-05-20T19:40:00","CLEC.ACA11","33.73","-0.63","0.00"],["2026-05-20T19:40:00","CLEC.ACA12","33.73","-0.63","0.00"],["2026-05-20T19:40:00","CLEC.ACA13","33.73","-0.63","0.00"],["2026-05-20T19:40:00","CLEC.AXLA","32.79","-1.57","0.00"],["2026-05-20T19:40:00","CLEC.AXLA_1.AZ","32.79","-1.57","0.00"],["2026-05-20T19:40:00","CLEC.CC.ACAPB1","33.73","-0.63","0.00"],["2026-05-20T19:40:00","CLEC.CC.CPS6","32.85","-1.51","0.00"],["2026-05-20T19:40:00","CLEC.CC.CPS7","32.85","-1.51","0.00"],["2026-05-20T19:40:00","CLEC.CLEC","34.06","-0.30","0.00"],["2026-05-20T19:40:00","CLEC.CPS6","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CLEC.CPS6ST","32.84","-1.52","0.00"],["2026-05-20T19:40:00","CLEC.CPS71","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CLEC.CPS72","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CLEC.CPS7ST","32.84","-1.52","0.00"],["2026-05-20T19:40:00","CLEC.CPWR_1.AZ","34.06","-0.30","0.00"],["2026-05-20T19:40:00","CLEC.CPWR_2.AZ","34.93","0.57","0.00"],["2026-05-20T19:40:00","CLEC.CPWR_6.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","CLEC.CPWR_8.AZ","33.36","-1.00","0.00"],["2026-05-20T19:40:00","CLEC.DOLETSLR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","CLEC.DPS.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","CLEC.ELIZSOL","34.05","-0.31","0.00"],["2026-05-20T19:40:00","CLEC.ERATH","34.63","0.27","0.00"],["2026-05-20T19:40:00","CLEC.HOPK1.ARR","34.46","0.10","0.00"],["2026-05-20T19:40:00","CLEC.HUNTER5","32.77","-1.59","0.00"],["2026-05-20T19:40:00","CLEC.MPS3","32.58","-1.78","0.00"],["2026-05-20T19:40:00","CLEC.NPS1","32.44","-1.92","0.00"],["2026-05-20T19:40:00","CLEC.ORIN","34.28","-0.08","0.00"],["2026-05-20T19:40:00","CLEC.PRAIRIE","33.26","-1.10","0.00"],["2026-05-20T19:40:00","CLEC.RPS2","32.52","-1.84","0.00"],["2026-05-20T19:40:00","CLEC.RPS2.LAFA","32.52","-1.84","0.00"],["2026-05-20T19:40:00","CLEC.RPS2.LEPA","32.52","-1.84","0.00"],["2026-05-20T19:40:00","CLEC.SINGERSO","33.77","-0.59","0.00"],["2026-05-20T19:40:00","CLEC.SPS1","34.43","0.07","0.00"],["2026-05-20T19:40:00","CLEC.TPS4","34.38","0.02","0.00"],["2026-05-20T19:40:00","CONS.5CHANNELS","34.76","0.40","0.00"],["2026-05-20T19:40:00","CONS.ADA","35.37","1.01","0.00"],["2026-05-20T19:40:00","CONS.AESM.CHSE","35.36","1.00","0.00"],["2026-05-20T19:40:00","CONS.ALCONA","35.40","1.04","0.00"],["2026-05-20T19:40:00","CONS.ALLEGAN","35.99","1.63","0.00"],["2026-05-20T19:40:00","CONS.ALPENA","37.11","2.75","0.00"],["2026-05-20T19:40:00","CONS.ALPENTHBA","37.11","2.75","0.00"],["2026-05-20T19:40:00","CONS.ALPINE01","33.24","-1.12","0.00"],["2026-05-20T19:40:00","CONS.ALPINE02","33.24","-1.12","0.00"],["2026-05-20T19:40:00","CONS.ASSEMBLY3","34.90","0.54","0.00"],["2026-05-20T19:40:00","CONS.AZ","35.54","1.18","0.00"],["2026-05-20T19:40:00","CONS.BRANCH","35.82","1.46","0.00"],["2026-05-20T19:40:00","CONS.BRENTRNG1","35.55","1.19","0.00"],["2026-05-20T19:40:00","CONS.BRNP8","34.97","0.61","0.00"],["2026-05-20T19:40:00","CONS.BSE.CEC","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CA3.MPPA","34.27","-0.09","0.00"],["2026-05-20T19:40:00","CONS.CA3_WPSC","34.27","-0.09","0.00"],["2026-05-20T19:40:00","CONS.CADILAC","34.55","0.19","0.00"],["2026-05-20T19:40:00","CONS.CADILGMA2","34.55","0.19","0.00"],["2026-05-20T19:40:00","CONS.CAMPBELL1","34.48","0.12","0.00"],["2026-05-20T19:40:00","CONS.CAMPBELL2","34.48","0.12","0.00"],["2026-05-20T19:40:00","CONS.CAMPBELL3","34.27","-0.09","0.00"],["2026-05-20T19:40:00","CONS.CC.COVRT1","34.61","0.25","0.00"],["2026-05-20T19:40:00","CONS.CC.COVRT2","34.61","0.25","0.00"],["2026-05-20T19:40:00","CONS.CC.COVRT3","34.62","0.26","0.00"],["2026-05-20T19:40:00","CONS.CC.JAXSON","34.70","0.34","0.00"],["2026-05-20T19:40:00","CONS.CC.MICHP","33.69","-0.67","0.00"],["2026-05-20T19:40:00","CONS.CC.ZEELA2","34.47","0.11","0.00"],["2026-05-20T19:40:00","CONS.CCG_1.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CCG_2.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CCG_3.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CCG_4.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CCG_5.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CCG_6.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.CEREALSO","35.44","1.08","0.00"],["2026-05-20T19:40:00","CONS.CETR","35.58","1.22","0.00"],["2026-05-20T19:40:00","CONS.CHS2","35.40","1.04","0.00"],["2026-05-20T19:40:00","CONS.CHSE","35.40","1.04","0.00"],["2026-05-20T19:40:00","CONS.CLDWTR1","35.83","1.47","0.00"],["2026-05-20T19:40:00","CONS.CNE","35.64","1.28","0.00"],["2026-05-20T19:40:00","CONS.COBB.ARR","35.34","0.98","0.00"],["2026-05-20T19:40:00","CONS.COOKE","35.79","1.43","0.00"],["2026-05-20T19:40:00","CONS.COVRT1_GT","34.61","0.25","0.00"],["2026-05-20T19:40:00","CONS.COVRT1_ST","34.61","0.25","0.00"],["2026-05-20T19:40:00","CONS.COVRT2_GT","34.61","0.25","0.00"],["2026-05-20T19:40:00","CONS.COVRT2_ST","34.61","0.25","0.00"],["2026-05-20T19:40:00","CONS.COVRT3_GT","34.62","0.26","0.00"],["2026-05-20T19:40:00","CONS.COVRT3_ST","34.62","0.26","0.00"],["2026-05-20T19:40:00","CONS.CRESCENT","36.84","2.48","0.00"],["2026-05-20T19:40:00","CONS.CROTON","35.70","1.34","0.00"],["2026-05-20T19:40:00","CONS.DR.ALPENA","37.11","2.75","0.00"],["2026-05-20T19:40:00","CONS.DR.CETR","35.42","1.06","0.00"],["2026-05-20T19:40:00","CONS.DR.MAROA","35.87","1.51","0.00"],["2026-05-20T19:40:00","CONS.DR.WPSC","35.49","1.13","0.00"],["2026-05-20T19:40:00","CONS.ELIG","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.EXGNBB1","34.64","0.28","0.00"],["2026-05-20T19:40:00","CONS.EXGNBB1B","34.64","0.28","0.00"],["2026-05-20T19:40:00","AMIL.IOW_AFRYT","33.74","-0.62","0.00"],["2026-05-20T19:40:00","AMIL.IP","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.IP.AZ","33.66","-0.37","-0.33"],["2026-05-20T19:40:00","AMIL.IP.IMEA","33.46","-0.49","-0.41"],["2026-05-20T19:40:00","AMIL.IPRETL","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.IPVS.MVP","33.26","-1.10","0.00"],["2026-05-20T19:40:00","AMIL.KIMMEL","34.46","0.10","0.00"],["2026-05-20T19:40:00","AMIL.L69_AHOPK","34.39","0.03","0.00"],["2026-05-20T19:40:00","AMIL.LEGOESR","33.81","-0.25","-0.30"],["2026-05-20T19:40:00","AMIL.LINCLAND1","32.88","-1.23","-0.25"],["2026-05-20T19:40:00","AMIL.LINCLAND2","32.88","-1.23","-0.25"],["2026-05-20T19:40:00","AMIL.LOTUS","32.84","-1.25","-0.27"],["2026-05-20T19:40:00","AMIL.MAROA.MVP","32.03","-1.42","-0.91"],["2026-05-20T19:40:00","AMIL.MCEC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.MCPU_1.AZ","35.23","0.87","0.00"],["2026-05-20T19:40:00","AMIL.MECWB_LPC","34.04","-0.32","0.00"],["2026-05-20T19:40:00","AMIL.MERDS.MVP","33.24","-1.12","0.00"],["2026-05-20T19:40:00","AMIL.MES","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.MFSF","34.15","-0.21","0.00"],["2026-05-20T19:40:00","AMIL.MP2N","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.MPRG.ARR","33.80","-0.56","0.00"],["2026-05-20T19:40:00","AMIL.MRDSA.ARR","33.28","-1.08","0.00"],["2026-05-20T19:40:00","AMIL.MSWP","33.04","-1.32","0.00"],["2026-05-20T19:40:00","AMIL.MTCML","35.23","0.87","0.00"],["2026-05-20T19:40:00","AMIL.MULLIGAN","32.31","-1.79","-0.26"],["2026-05-20T19:40:00","AMIL.NEC1_1.AZ","34.58","0.25","-0.03"],["2026-05-20T19:40:00","AMIL.NESL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.NEWT_1.AZ","34.26","-0.10","0.00"],["2026-05-20T19:40:00","AMIL.NEWTON21","33.88","-0.48","0.00"],["2026-05-20T19:40:00","AMIL.NLT_ANEW_","34.00","-0.36","0.00"],["2026-05-20T19:40:00","AMIL.NORRIS","34.61","0.25","0.00"],["2026-05-20T19:40:00","AMIL.NORRISDC","33.88","-0.48","0.00"],["2026-05-20T19:40:00","AMIL.NWTN_BF","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMIL.NWTN_SF","33.99","-0.37","0.00"],["2026-05-20T19:40:00","AMIL.OGLES.ARR","34.17","-0.19","0.00"],["2026-05-20T19:40:00","AMIL.P66T","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.PALMCOIL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.PEARLG2","33.54","-0.82","0.00"],["2026-05-20T19:40:00","AMIL.PEIC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.PEIH","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.PLST","33.34","-1.02","0.00"],["2026-05-20T19:40:00","AMIL.PPI","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.PRAIRIE1","32.52","-0.54","-1.30"],["2026-05-20T19:40:00","AMIL.PRAIRIECK","33.23","-0.90","-0.23"],["2026-05-20T19:40:00","AMIL.PRSPWF","32.05","-1.29","-1.02"],["2026-05-20T19:40:00","AMIL.PS1.NIMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PS2.NIMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG1.IMEA","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG1.IMPA","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG1.LGEP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG1.MEUC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG1.SIPC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG2.IMEA","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG2.IMPA","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG2.LGEP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG2.MEUC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSG2.SIPC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSGC1.AMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSGC1.KMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSGC1.PPI","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSGC2.AMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSGC2.KMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PSGC2.PPI","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AMIL.PTWF","24.49","-2.02","-7.85"],["2026-05-20T19:40:00","AMIL.PUBPOWIL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.PWLFSLR","33.87","-0.25","-0.24"],["2026-05-20T19:40:00","AMIL.RECC_FPLP","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.REI2CTGA","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGB","33.96","-0.40","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGC","33.96","-0.40","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGD","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGE","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGF","33.98","-0.38","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGG","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMIL.REI2CTGH","34.07","-0.29","0.00"],["2026-05-20T19:40:00","AMIL.REN1","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.RES.CNE","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.RESE","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.RICHLAND","34.57","0.21","0.00"],["2026-05-20T19:40:00","AMIL.RISING.H","32.27","-0.97","-1.12"],["2026-05-20T19:40:00","AMIL.RISING.L","31.92","-0.98","-1.46"],["2026-05-20T19:40:00","AMIL.RIVRFRRYS","34.78","0.42","0.00"],["2026-05-20T19:40:00","AMIL.RLGY01","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.RNGDRP","33.87","-0.49","0.00"],["2026-05-20T19:40:00","AMIL.RNGPSS","34.00","-0.36","0.00"],["2026-05-20T19:40:00","AMIL.RPGI_1.AZ","33.43","-0.93","0.00"],["2026-05-20T19:40:00","AMIL.RSPWIND","31.83","-2.53","0.00"],["2026-05-20T19:40:00","AMIL.RUBY","35.61","1.25","0.00"],["2026-05-20T19:40:00","AMIL.RUSHMORE","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.SALTCREEK","32.68","-1.68","0.00"],["2026-05-20T19:40:00","AMIL.SBL_ASIBL","33.03","-1.33","0.00"],["2026-05-20T19:40:00","AMIL.SDNY.MVP","32.95","-0.53","-0.88"],["2026-05-20T19:40:00","AMIL.SELC","33.54","-0.35","-0.47"],["2026-05-20T19:40:00","AMIL.SESRETAIL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","AMIL.SFE_IL","33.55","-0.34","-0.47"],["2026-05-20T19:40:00","CONS.FESC","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.FICTYEC","34.34","-0.02","0.00"],["2026-05-20T19:40:00","CONS.FICTYMR","34.34","-0.02","0.00"],["2026-05-20T19:40:00","CONS.FISHCREEK","34.57","0.21","0.00"],["2026-05-20T19:40:00","CONS.FOOTEHYD","37.10","2.74","0.00"],["2026-05-20T19:40:00","CONS.GENESEE","35.02","0.66","0.00"],["2026-05-20T19:40:00","CONS.GENESEESO","35.26","0.90","0.00"],["2026-05-20T19:40:00","CONS.GENESEPS","35.02","0.66","0.00"],["2026-05-20T19:40:00","CONS.GRATIOT","34.54","0.18","0.00"],["2026-05-20T19:40:00","CONS.GRATIOT1","34.25","-0.11","0.00"],["2026-05-20T19:40:00","CONS.GRATIOT2","34.25","-0.11","0.00"],["2026-05-20T19:40:00","CONS.GRAYLGY2","35.16","0.80","0.00"],["2026-05-20T19:40:00","CONS.GRAYLNG","35.16","0.80","0.00"],["2026-05-20T19:40:00","CONS.GYRD1WPSC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CONS.GYRD2WPSC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CONS.GYRD3WPSC","33.95","-0.41","0.00"],["2026-05-20T19:40:00","CONS.HARDY","35.21","0.85","0.00"],["2026-05-20T19:40:00","CONS.HART","35.08","0.72","0.00"],["2026-05-20T19:40:00","CONS.HILMN.ARR","36.57","2.21","0.00"],["2026-05-20T19:40:00","CONS.HODENPYL","34.63","0.27","0.00"],["2026-05-20T19:40:00","CONS.HRSY10","35.16","0.80","0.00"],["2026-05-20T19:40:00","CONS.HRSY9","35.16","0.80","0.00"],["2026-05-20T19:40:00","CONS.HRTLND","34.57","0.21","0.00"],["2026-05-20T19:40:00","CONS.HTWD","36.48","2.12","0.00"],["2026-05-20T19:40:00","CONS.ISABELLA1","33.68","-0.68","0.00"],["2026-05-20T19:40:00","CONS.JACKSON","35.22","0.86","0.00"],["2026-05-20T19:40:00","CONS.JAXON_1","34.66","0.30","0.00"],["2026-05-20T19:40:00","CONS.JAXON_2","34.74","0.38","0.00"],["2026-05-20T19:40:00","CONS.KAL_RGEN_","35.19","0.83","0.00"],["2026-05-20T19:40:00","CONS.KALK","33.17","-1.19","0.00"],["2026-05-20T19:40:00","CONS.KARN.ARR","35.19","0.83","0.00"],["2026-05-20T19:40:00","CONS.KARN3","34.82","0.46","0.00"],["2026-05-20T19:40:00","CONS.KARN4","34.82","0.46","0.00"],["2026-05-20T19:40:00","CONS.KENCNTY1","34.80","0.44","0.00"],["2026-05-20T19:40:00","CONS.LANS","35.80","1.44","0.00"],["2026-05-20T19:40:00","CONS.LANS.ARR","35.52","1.16","0.00"],["2026-05-20T19:40:00","CONS.LBWL.ASM2","34.90","0.54","0.00"],["2026-05-20T19:40:00","CONS.LBWL.ASSM","34.90","0.54","0.00"],["2026-05-20T19:40:00","CONS.LBWL.CSEL","35.40","1.04","0.00"],["2026-05-20T19:40:00","CONS.LIVINGEN1","33.94","-0.42","0.00"],["2026-05-20T19:40:00","CONS.LIVINGEN2","33.94","-0.42","0.00"],["2026-05-20T19:40:00","CONS.LIVINGEN3","33.94","-0.42","0.00"],["2026-05-20T19:40:00","CONS.LIVINGEN4","33.94","-0.42","0.00"],["2026-05-20T19:40:00","CONS.LOUDHYDRO","35.23","0.87","0.00"],["2026-05-20T19:40:00","CONS.LUDINGTN1","33.93","-0.43","0.00"],["2026-05-20T19:40:00","CONS.LUDINGTN2","33.93","-0.43","0.00"],["2026-05-20T19:40:00","CONS.LUDINGTN3","33.93","-0.43","0.00"],["2026-05-20T19:40:00","CONS.LUDINGTN4","33.93","-0.43","0.00"],["2026-05-20T19:40:00","CONS.LUDINGTN5","33.90","-0.46","0.00"],["2026-05-20T19:40:00","CONS.LUDINGTN6","33.90","-0.46","0.00"],["2026-05-20T19:40:00","CONS.LWEP","33.89","-0.47","0.00"],["2026-05-20T19:40:00","CONS.MACK.ARR","35.45","1.09","0.00"],["2026-05-20T19:40:00","CONS.MCV","34.47","0.11","0.00"],["2026-05-20T19:40:00","CONS.MCV.MCV","34.47","0.11","0.00"],["2026-05-20T19:40:00","CONS.MERIDIAN1","34.56","0.20","0.00"],["2026-05-20T19:40:00","CONS.MIOHYDRO","35.59","1.23","0.00"],["2026-05-20T19:40:00","CONS.MIPOWER1","33.69","-0.67","0.00"],["2026-05-20T19:40:00","CONS.MIPOWER2","33.69","-0.67","0.00"],["2026-05-20T19:40:00","CONS.MPPA","35.40","1.04","0.00"],["2026-05-20T19:40:00","CONS.MPPA.ABRW","35.36","1.00","0.00"],["2026-05-20T19:40:00","CONS.MPPA.ASM2","34.90","0.54","0.00"],["2026-05-20T19:40:00","CONS.MPPA.ASSM","34.90","0.54","0.00"],["2026-05-20T19:40:00","CONS.MPPA.CHSE","35.40","1.04","0.00"],["2026-05-20T19:40:00","CONS.MPPA.HSLR","35.08","0.72","0.00"],["2026-05-20T19:40:00","CONS.MPPA_3.AZ","35.92","1.56","0.00"],["2026-05-20T19:40:00","CONS.MSCP_1.AZ","36.03","1.67","0.00"],["2026-05-20T19:40:00","CONS.MSCPA","35.95","1.59","0.00"],["2026-05-20T19:40:00","CONS.MSNRD.SOL","33.68","-0.68","0.00"],["2026-05-20T19:40:00","CONS.MUSKSOL","34.98","0.62","0.00"],["2026-05-20T19:40:00","CONS.MWEC","36.83","2.47","0.00"],["2026-05-20T19:40:00","CONS.NESL","35.77","1.41","0.00"],["2026-05-20T19:40:00","CONS.PAL_HEPM","34.62","0.26","0.00"],["2026-05-20T19:40:00","CONS.PAL_WPSC","34.62","0.26","0.00"],["2026-05-20T19:40:00","CONS.PFZT","35.32","0.96","0.00"],["2026-05-20T19:40:00","CONS.PINERVR1","34.33","-0.03","0.00"],["2026-05-20T19:40:00","CONS.PNRVR.SOL","34.33","-0.03","0.00"],["2026-05-20T19:40:00","CONS.POLARIS1","34.64","0.28","0.00"],["2026-05-20T19:40:00","CONS.POLRS.SOL","34.64","0.28","0.00"],["2026-05-20T19:40:00","CONS.RENAIGEN1","34.59","0.23","0.00"],["2026-05-20T19:40:00","CONS.RENAIGEN2","34.59","0.23","0.00"],["2026-05-20T19:40:00","CONS.RENAIGEN3","34.59","0.23","0.00"],["2026-05-20T19:40:00","CONS.RENAIGEN4","34.59","0.23","0.00"],["2026-05-20T19:40:00","CONS.ROGERSHYD","34.96","0.60","0.00"],["2026-05-20T19:40:00","CONS.RVRFORK","35.44","1.08","0.00"],["2026-05-20T19:40:00","CONS.RVRFORK2","35.44","1.08","0.00"],["2026-05-20T19:40:00","CONS.S.COLDCRK","35.74","1.38","0.00"],["2026-05-20T19:40:00","CONS.S.GRAT2","34.25","-0.11","0.00"],["2026-05-20T19:40:00","CONS.S.LTROUT","37.32","2.96","0.00"],["2026-05-20T19:40:00","CONS.SAUK1","35.66","1.30","0.00"],["2026-05-20T19:40:00","CONS.SCIT","35.89","1.53","0.00"],["2026-05-20T19:40:00","CONS.SCWND1","34.51","0.15","0.00"],["2026-05-20T19:40:00","CONS.SCWND2","34.51","0.15","0.00"],["2026-05-20T19:40:00","CONS.SCWND3","34.51","0.15","0.00"],["2026-05-20T19:40:00","CONS.SCWND4","34.51","0.15","0.00"],["2026-05-20T19:40:00","CONS.SELC","35.65","1.29","0.00"],["2026-05-20T19:40:00","CONS.SESB","35.68","1.32","0.00"],["2026-05-20T19:40:00","ALTW.CRYLAKE1","33.45","-0.91","0.00"],["2026-05-20T19:40:00","ALTW.CRYLAKE2","33.45","-0.91","0.00"],["2026-05-20T19:40:00","ALTW.CRYSTAL3","33.45","-0.91","0.00"],["2026-05-20T19:40:00","ALTW.DAEC.ARR","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ALTW.DASOLAR1","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ALTW.DASOLAR2","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ALTW.DR.ALPSLD","36.18","1.82","0.00"],["2026-05-20T19:40:00","ALTW.DR.AURLD","34.60","0.24","0.00"],["2026-05-20T19:40:00","ALTW.DR.BSLF","33.55","-0.81","0.00"],["2026-05-20T19:40:00","ALTW.DR.COMPLD","34.41","0.05","0.00"],["2026-05-20T19:40:00","ALTW.DR.FERGLD","32.10","-2.26","0.00"],["2026-05-20T19:40:00","ALTW.DR.NORLD","33.46","-0.90","0.00"],["2026-05-20T19:40:00","ALTW.DR.SIMPLD","36.18","1.82","0.00"],["2026-05-20T19:40:00","ALTW.DRUN.ESR1","33.98","-0.38","0.00"],["2026-05-20T19:40:00","ALTW.ELKWIND","34.39","0.03","0.00"],["2026-05-20T19:40:00","ALTW.EMERY_1","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.EMERY_2","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.EMERY31","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.EMERY32","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.ENDV","32.90","-1.46","0.00"],["2026-05-20T19:40:00","ALTW.ENGLFARMS","32.93","-1.43","0.00"],["2026-05-20T19:40:00","ALTW.FAIR_DSL","33.46","-0.90","0.00"],["2026-05-20T19:40:00","ALTW.FAIR_SIG","33.46","-0.90","0.00"],["2026-05-20T19:40:00","ALTW.FAIR1.ARR","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.FAIR2.ARR","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.FAIRMONT1","33.46","-0.90","0.00"],["2026-05-20T19:40:00","ALTW.FCLDFCL1","33.13","-1.23","0.00"],["2026-05-20T19:40:00","ALTW.FRBRN.WND","33.42","-0.94","0.00"],["2026-05-20T19:40:00","ALTW.FRNKLNCO","33.65","-0.71","0.00"],["2026-05-20T19:40:00","ALTW.FXLK3.ARR","32.68","-1.68","0.00"],["2026-05-20T19:40:00","ALTW.GOLDENPLN","32.86","-1.50","0.00"],["2026-05-20T19:40:00","ALTW.GOLDP.ESR","32.86","-1.50","0.00"],["2026-05-20T19:40:00","ALTW.GPFWIND","32.99","-1.37","0.00"],["2026-05-20T19:40:00","ALTW.GRCT.ARR","33.56","-0.80","0.00"],["2026-05-20T19:40:00","ALTW.HAHN.ARR","35.00","0.64","0.00"],["2026-05-20T19:40:00","ALTW.HANCOC1","33.38","-0.98","0.00"],["2026-05-20T19:40:00","ALTW.HAWKEYE1","35.69","1.33","0.00"],["2026-05-20T19:40:00","ALTW.HCPD.STHP","33.28","-1.08","0.00"],["2026-05-20T19:40:00","ALTW.HCPD.TRU","33.69","-0.67","0.00"],["2026-05-20T19:40:00","ALTW.HDIVWIND","31.91","-2.45","0.00"],["2026-05-20T19:40:00","ALTW.HKCRK.MVP","33.80","-0.56","0.00"],["2026-05-20T19:40:00","ALTW.HZLT3.MVP","33.81","-0.55","0.00"],["2026-05-20T19:40:00","ALTW.INDEPWIND","34.02","-0.34","0.00"],["2026-05-20T19:40:00","ALTW.JOULGSCIP","32.73","-1.63","0.00"],["2026-05-20T19:40:00","ALTW.JOULGSIPL","32.73","-1.63","0.00"],["2026-05-20T19:40:00","ALTW.JOUNEAL3","32.17","-2.19","0.00"],["2026-05-20T19:40:00","ALTW.JOUNEALS4","32.22","-2.14","0.00"],["2026-05-20T19:40:00","ALTW.KOSSUTH","32.79","-1.57","0.00"],["2026-05-20T19:40:00","ALTW.KOSSUTH2","32.79","-1.57","0.00"],["2026-05-20T19:40:00","ALTW.LAN.ESR1","35.04","0.68","0.00"],["2026-05-20T19:40:00","ALTW.LANS3.ARR","35.04","0.68","0.00"],["2026-05-20T19:40:00","ALTW.LANSIN4","35.04","0.68","0.00"],["2026-05-20T19:40:00","ALTW.LEDYARD","32.82","-1.54","0.00"],["2026-05-20T19:40:00","ALTW.LEDYD.MVP","32.82","-1.54","0.00"],["2026-05-20T19:40:00","ALTW.LIMEC1","33.51","-0.85","0.00"],["2026-05-20T19:40:00","ALTW.LIMEC2","33.50","-0.86","0.00"],["2026-05-20T19:40:00","ALTW.LKFLD.IPL","32.14","-2.22","0.00"],["2026-05-20T19:40:00","ALTW.LOSTLAKES","33.09","-1.27","0.00"],["2026-05-20T19:40:00","ALTW.LOUIS.SLR","33.72","-0.64","0.00"],["2026-05-20T19:40:00","ALTW.MECB","32.82","-1.54","0.00"],["2026-05-20T19:40:00","ALTW.MECB_1.AZ","32.82","-1.54","0.00"],["2026-05-20T19:40:00","ALTW.MGS_CT1","32.09","-2.27","0.00"],["2026-05-20T19:40:00","ALTW.MGS_CT2","31.90","-2.46","0.00"],["2026-05-20T19:40:00","ALTW.MGS_ST3.1","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.MGS_ST3.2","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.MMPA.OGWF","32.47","-1.89","0.00"],["2026-05-20T19:40:00","ALTW.MONTA.ARR","33.03","-1.33","0.00"],["2026-05-20T19:40:00","ALTW.MOWERCO","33.71","-0.65","0.00"],["2026-05-20T19:40:00","ALTW.MQOKT.ARR","33.57","-0.79","0.00"],["2026-05-20T19:40:00","ALTW.MRES","32.68","-1.68","0.00"],["2026-05-20T19:40:00","ALTW.MRES_1.AZ","32.64","-1.72","0.00"],["2026-05-20T19:40:00","ALTW.MTOWNCT1","32.09","-2.27","0.00"],["2026-05-20T19:40:00","ALTW.MTOWNCT2","32.09","-2.27","0.00"],["2026-05-20T19:40:00","ALTW.MTOWNCT3","32.09","-2.27","0.00"],["2026-05-20T19:40:00","ALTW.NCENT.ARR","33.56","-0.80","0.00"],["2026-05-20T19:40:00","ALTW.NSP","33.71","-0.65","0.00"],["2026-05-20T19:40:00","ALTW.NSPP_1.AZ","33.71","-0.65","0.00"],["2026-05-20T19:40:00","ALTW.ODINWF","33.56","-0.80","0.00"],["2026-05-20T19:40:00","ALTW.OTTMW.MVP","32.68","-1.68","0.00"],["2026-05-20T19:40:00","ALTW.OTTUMW1","32.23","-2.13","0.00"],["2026-05-20T19:40:00","ALTW.PIONPRAR2","33.70","-0.66","0.00"],["2026-05-20T19:40:00","ALTW.PIOPRAIR1","33.70","-0.66","0.00"],["2026-05-20T19:40:00","ALTW.PRARC1","34.17","-0.19","0.00"],["2026-05-20T19:40:00","ALTW.PRARC3","34.17","-0.19","0.00"],["2026-05-20T19:40:00","ALTW.PRARC4","34.17","-0.19","0.00"],["2026-05-20T19:40:00","ALTW.PRESCOTT","31.73","-2.63","0.00"],["2026-05-20T19:40:00","ALTW.RCCS.ARR","34.01","-0.35","0.00"],["2026-05-20T19:40:00","ALTW.RICHLAND","32.42","-1.94","0.00"],["2026-05-20T19:40:00","ALTW.RIPPEY1","33.02","-1.34","0.00"],["2026-05-20T19:40:00","ALTW.ROCKCREEK","32.93","-1.43","0.00"],["2026-05-20T19:40:00","ALTW.ROQUETTE1","32.55","-1.81","0.00"],["2026-05-20T19:40:00","ALTW.SACCOWIND","32.42","-1.94","0.00"],["2026-05-20T19:40:00","ALTW.SARATOGA","34.33","-0.03","0.00"],["2026-05-20T19:40:00","ALTW.SLAK_CT1","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.SLAK_CT2","32.04","-2.32","0.00"],["2026-05-20T19:40:00","AECI","32.96","-1.40","0.00"],["2026-05-20T19:40:00","AECI.ALTW","34.24","-0.12","0.00"],["2026-05-20T19:40:00","AECI.AMMO","34.60","0.24","0.00"],["2026-05-20T19:40:00","AECI.APM_1.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","AECI.APM_2.AZ","32.67","-1.69","0.00"],["2026-05-20T19:40:00","AECI.CWLD","32.67","-1.69","0.00"],["2026-05-20T19:40:00","AEP","34.65","0.29","0.00"],["2026-05-20T19:40:00","AEP.PSGC1.AMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AEP.PSGC2.AMP","33.95","-0.41","0.00"],["2026-05-20T19:40:00","AEP.WVPA.GIB5","35.05","0.69","0.00"],["2026-05-20T19:40:00","ALTE.1ROCKGEN","33.72","-0.64","0.00"],["2026-05-20T19:40:00","ALTE.ALBANY","33.81","-0.55","0.00"],["2026-05-20T19:40:00","ALTE.ALTE","34.58","0.22","0.00"],["2026-05-20T19:40:00","ALTE.AZ","34.58","0.22","0.00"],["2026-05-20T19:40:00","ALTE.BEARCRK","35.21","0.85","0.00"],["2026-05-20T19:40:00","ALTE.BVRDAM","36.37","2.01","0.00"],["2026-05-20T19:40:00","ALTE.CASSVILLE","33.88","-0.48","0.00"],["2026-05-20T19:40:00","ALTE.CC.RIVS1","33.32","-1.04","0.00"],["2026-05-20T19:40:00","ALTE.CC.RIVS2","33.32","-1.04","0.00"],["2026-05-20T19:40:00","ALTE.CC.WRIVS1","33.49","-0.87","0.00"],["2026-05-20T19:40:00","ALTE.CC.WRIVS2","33.49","-0.87","0.00"],["2026-05-20T19:40:00","ALTE.CEDARDGE","34.70","0.34","0.00"],["2026-05-20T19:40:00","ALTE.COLUMBAL1","34.02","-0.34","0.00"],["2026-05-20T19:40:00","ALTE.COLUMBAL2","33.92","-0.44","0.00"],["2026-05-20T19:40:00","ALTE.CRAWFISH","34.36","0.00","0.00"],["2026-05-20T19:40:00","ALTE.DR.ALTM","34.40","0.04","0.00"],["2026-05-20T19:40:00","ALTE.EDG.ESR","34.44","0.08","0.00"],["2026-05-20T19:40:00","ALTE.EDG3.ARR","34.45","0.09","0.00"],["2026-05-20T19:40:00","ALTE.EDGG5G5","34.39","0.03","0.00"],["2026-05-20T19:40:00","ALTE.GRANT.ESR","33.42","-0.94","0.00"],["2026-05-20T19:40:00","ALTE.GRANTCTY","33.42","-0.94","0.00"],["2026-05-20T19:40:00","ALTE.JUN31.ARR","34.84","0.48","0.00"],["2026-05-20T19:40:00","ALTE.KILBOUNIL","34.87","0.51","0.00"],["2026-05-20T19:40:00","ALTE.NEENAHG1","33.95","-0.41","0.00"],["2026-05-20T19:40:00","ALTE.NEENAHG2","33.95","-0.41","0.00"],["2026-05-20T19:40:00","ALTE.NLSD1.ARR","33.90","-0.46","0.00"],["2026-05-20T19:40:00","ALTE.NLSD2.ARR","33.90","-0.46","0.00"],["2026-05-20T19:40:00","ALTE.NROCK","34.03","-0.33","0.00"],["2026-05-20T19:40:00","ALTE.ONIONRIV","34.65","0.29","0.00"],["2026-05-20T19:40:00","ALTE.PADDOCK","33.38","-0.98","0.00"],["2026-05-20T19:40:00","ALTE.PAR_1.AZ","34.74","0.38","0.00"],["2026-05-20T19:40:00","ALTE.PDSG1S1","34.17","-0.19","0.00"],["2026-05-20T19:40:00","ALTE.PPKC.ESR1","34.34","-0.02","0.00"],["2026-05-20T19:40:00","ALTE.QUILTBLCK","33.79","-0.57","0.00"],["2026-05-20T19:40:00","ALTE.ROCKGEN2","33.72","-0.64","0.00"],["2026-05-20T19:40:00","ALTE.ROCKGEN3","33.72","-0.64","0.00"],["2026-05-20T19:40:00","ALTE.SFONDDLG1","34.51","0.15","0.00"],["2026-05-20T19:40:00","ALTE.SFONDDLG2","34.51","0.15","0.00"],["2026-05-20T19:40:00","ALTE.SFONDDLG3","34.51","0.15","0.00"],["2026-05-20T19:40:00","ALTE.SFONDDLG4","34.51","0.15","0.00"],["2026-05-20T19:40:00","ALTE.SHEB1","34.16","-0.20","0.00"],["2026-05-20T19:40:00","ALTE.SHEB2","34.16","-0.20","0.00"],["2026-05-20T19:40:00","ALTE.SHPSN.ARR","34.09","-0.27","0.00"],["2026-05-20T19:40:00","ALTE.SPRINGFD","34.57","0.21","0.00"],["2026-05-20T19:40:00","ALTE.TOWNECT_1","33.32","-1.04","0.00"],["2026-05-20T19:40:00","ALTE.TOWNECT_2","33.32","-1.04","0.00"],["2026-05-20T19:40:00","ALTE.TOWNEST11","33.32","-1.04","0.00"],["2026-05-20T19:40:00","ALTE.TOWNEST12","33.32","-1.04","0.00"],["2026-05-20T19:40:00","ALTE.WAUTOMA","34.92","0.56","0.00"],["2026-05-20T19:40:00","ALTE.WOOD.ESR","34.28","-0.08","0.00"],["2026-05-20T19:40:00","ALTE.WOODCTY","34.28","-0.08","0.00"],["2026-05-20T19:40:00","ALTE.WPPI_1.AZ","35.72","1.36","0.00"],["2026-05-20T19:40:00","ALTE.WRIVS_CT1","33.49","-0.87","0.00"],["2026-05-20T19:40:00","ALTE.WRIVS_CT2","33.49","-0.87","0.00"],["2026-05-20T19:40:00","ALTE.WRIVS_ST1","33.49","-0.87","0.00"],["2026-05-20T19:40:00","ALTE.WRIVS_ST2","33.49","-0.87","0.00"],["2026-05-20T19:40:00","ALTW.8THST.ARR","33.77","-0.59","0.00"],["2026-05-20T19:40:00","ALTW.ADAMSADAM","33.71","-0.65","0.00"],["2026-05-20T19:40:00","ALTW.ALTW","33.76","-0.60","0.00"],["2026-05-20T19:40:00","ALTW.AMESWIND","32.62","-1.74","0.00"],["2026-05-20T19:40:00","ALTW.ARMST.ARR","33.18","-1.18","0.00"],["2026-05-20T19:40:00","ALTW.AZ","33.75","-0.61","0.00"],["2026-05-20T19:40:00","ALTW.BART1AGR","33.57","-0.79","0.00"],["2026-05-20T19:40:00","ALTW.BART1WPPI","33.57","-0.79","0.00"],["2026-05-20T19:40:00","ALTW.BARTON2","33.57","-0.79","0.00"],["2026-05-20T19:40:00","ALTW.BENT_TREE","33.18","-1.18","0.00"],["2026-05-20T19:40:00","ALTW.BEPM.CBLD","34.17","-0.19","0.00"],["2026-05-20T19:40:00","ALTW.BRLGTN1","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.BRLGTN2","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.BRLGTN3","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.BRLGTN4","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.BRLGTN5","33.38","-0.98","0.00"],["2026-05-20T19:40:00","ALTW.BROOKE1","33.27","-1.09","0.00"],["2026-05-20T19:40:00","ALTW.BVR.ARR","33.67","-0.69","0.00"],["2026-05-20T19:40:00","ALTW.CC.EMERY1","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.CC.EMERY2","33.44","-0.92","0.00"],["2026-05-20T19:40:00","ALTW.CC.MGS1","32.04","-2.32","0.00"],["2026-05-20T19:40:00","ALTW.CC.MGS2","31.94","-2.42","0.00"],["2026-05-20T19:40:00","ALTW.CERROG1","33.41","-0.95","0.00"],["2026-05-20T19:40:00","ALTW.CMMPA.MTL","33.61","-0.75","0.00"],["2026-05-20T19:40:00","ALTW.CMMPA.SPR","33.91","-0.45","0.00"],["2026-05-20T19:40:00","ALTW.CMMPA.WIN","32.82","-1.54","0.00"],["2026-05-20T19:40:00","ALTW.CRLK2WPL","33.45","-0.91","0.00"],["2026-05-20T19:40:00","ALTW.CRLK3CWL2","33.45","-0.91","0.00"],["2026-05-20T19:40:00","ALTW.CRLK3CWLD","33.45","-0.91","0.00"],["2026-05-20T19:40:00","ALTW.CRSTNSOL","32.44","-1.92","0.00"],["2026-05-20T19:40:00","NSP.SMP","32.95","-1.41","0.00"],["2026-05-20T19:40:00","NSP.SMPM.S3","32.02","-2.34","0.00"],["2026-05-20T19:40:00","NSP.SPGSPG1","32.15","-2.21","0.00"],["2026-05-20T19:40:00","NSP.ST_PETER","32.99","-1.37","0.00"],["2026-05-20T19:40:00","NSP.STCLOUD1","32.35","-2.01","0.00"],["2026-05-20T19:40:00","NSP.STCRO","31.70","-2.66","0.00"],["2026-05-20T19:40:00","NSP.STJM_1.AZ","34.45","0.09","0.00"],["2026-05-20T19:40:00","NSP.STONERAY","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.TEA_1.AZ","32.98","-1.38","0.00"],["2026-05-20T19:40:00","NSP.UILK1","31.32","-3.04","0.00"],["2026-05-20T19:40:00","NSP.UOFMGEN1","32.60","-1.76","0.00"],["2026-05-20T19:40:00","NSP.UOFMGEN2","32.48","-1.88","0.00"],["2026-05-20T19:40:00","NSP.UPLS_1.AZ","33.77","-0.59","0.00"],["2026-05-20T19:40:00","NSP.UPLS_2.AZ","32.23","-2.13","0.00"],["2026-05-20T19:40:00","NSP.UPLS_3.AZ","35.57","1.21","0.00"],["2026-05-20T19:40:00","NSP.VALYVIEW1","31.92","-2.44","0.00"],["2026-05-20T19:40:00","NSP.VELVAVELV","20.99","-4.43","-8.94"],["2026-05-20T19:40:00","NSP.W_TRIW_TR","31.65","-2.71","0.00"],["2026-05-20T19:40:00","NSP.WESTSID1","31.67","-2.69","0.00"],["2026-05-20T19:40:00","NSP.WHEAT1.ARR","33.95","-0.41","0.00"],["2026-05-20T19:40:00","NSP.WHEAT3.ARR","33.95","-0.41","0.00"],["2026-05-20T19:40:00","NSP.WHEATON_08","33.79","-0.57","0.00"],["2026-05-20T19:40:00","NSP.WHEATON_09","34.06","-0.30","0.00"],["2026-05-20T19:40:00","NSP.WHEATON_10","34.06","-0.30","0.00"],["2026-05-20T19:40:00","NSP.WHEATON_11","34.06","-0.30","0.00"],["2026-05-20T19:40:00","NSP.WHEATON_12","34.06","-0.30","0.00"],["2026-05-20T19:40:00","NSP.WHEATON_13","34.06","-0.30","0.00"],["2026-05-20T19:40:00","NSP.WILMAR1","31.81","-2.55","0.00"],["2026-05-20T19:40:00","NSP.WILMAR2","31.81","-2.55","0.00"],["2026-05-20T19:40:00","NSP.WIMUNI.AZ","34.74","0.38","0.00"],["2026-05-20T19:40:00","NSP.WINDVEST1","32.06","-2.30","0.00"],["2026-05-20T19:40:00","NSP.WOODST1","31.90","-2.46","0.00"],["2026-05-20T19:40:00","NSP.WPIPST1","31.33","-3.03","0.00"],["2026-05-20T19:40:00","NSP.WPPI","34.22","-0.14","0.00"],["2026-05-20T19:40:00","NSP.WPPI_1.AZ","34.22","-0.14","0.00"],["2026-05-20T19:40:00","NSP.WSSOT3.HYD","34.20","-0.16","0.00"],["2026-05-20T19:40:00","NSP.WSSOT4.HYD","34.20","-0.16","0.00"],["2026-05-20T19:40:00","NYISO","35.32","0.96","0.00"],["2026-05-20T19:40:00","OKGE","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","ONT","34.52","0.29","-0.13"],["2026-05-20T19:40:00","ONT.DECO.PSOUT","34.60","0.24","0.00"],["2026-05-20T19:40:00","ONT_W","29.86","-3.02","-1.48"],["2026-05-20T19:40:00","OPPD","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","OTP.ANT","31.44","-3.93","1.01"],["2026-05-20T19:40:00","OTP.ASHTAIII","30.08","-6.66","2.38"],["2026-05-20T19:40:00","OTP.ASHTUBULA","30.08","-6.66","2.38"],["2026-05-20T19:40:00","OTP.ASTORIA","30.93","-3.43","0.00"],["2026-05-20T19:40:00","OTP.AZ","29.49","-3.64","-1.23"],["2026-05-20T19:40:00","OTP.BENSON.ARR","33.27","-1.98","0.89"],["2026-05-20T19:40:00","OTP.BEPC1","29.95","-3.57","-0.84"],["2026-05-20T19:40:00","OTP.BIGSTON1","31.45","-3.93","1.02"],["2026-05-20T19:40:00","OTP.BRDRS1.WND","21.71","-5.66","-6.99"],["2026-05-20T19:40:00","OTP.CENTER1","-18.90","-4.78","-48.48"],["2026-05-20T19:40:00","OTP.COURTNY.WF","31.71","-4.68","2.03"],["2026-05-20T19:40:00","OTP.COYOT1","4.16","-5.13","-25.07"],["2026-05-20T19:40:00","OTP.CRIDG1.WND","31.27","-4.10","1.01"],["2026-05-20T19:40:00","OTP.CRIDG2.WND","31.25","-4.12","1.01"],["2026-05-20T19:40:00","OTP.DHWE","31.51","-3.70","0.85"],["2026-05-20T19:40:00","OTP.DR1_2.WND","31.31","-4.08","1.03"],["2026-05-20T19:40:00","OTP.DR3.WND","31.23","-4.16","1.03"],["2026-05-20T19:40:00","OTP.EDGLYEDGL","30.69","-5.45","1.78"],["2026-05-20T19:40:00","OTP.GRANTCO","33.51","-1.95","1.10"],["2026-05-20T19:40:00","OTP.GRE","32.89","-2.20","0.73"],["2026-05-20T19:40:00","OTP.GRE.ASHTII","30.00","-6.74","2.38"],["2026-05-20T19:40:00","OTP.GRE.DEUEL","31.51","-3.70","0.85"],["2026-05-20T19:40:00","OTP.GRE.DSA","32.17","-4.22","2.03"],["2026-05-20T19:40:00","OTP.GRE.SPRTWD","32.17","-4.22","2.03"],["2026-05-20T19:40:00","OTP.GREM_2.AZ","32.90","-2.18","0.72"],["2026-05-20T19:40:00","OTP.HETLA","32.50","-2.67","0.81"],["2026-05-20T19:40:00","OTP.HILS_1.AZ","28.65","-2.82","-2.89"],["2026-05-20T19:40:00","OTP.HLSOLAR","33.14","-2.42","1.20"],["2026-05-20T19:40:00","OTP.JAMSPK1","31.87","-4.49","2.00"],["2026-05-20T19:40:00","OTP.JAMSPK2","31.82","-4.54","2.00"],["2026-05-20T19:40:00","OTP.LAKESWIND","32.74","-2.71","1.09"],["2026-05-20T19:40:00","OTP.LANGDN1","19.87","-9.43","-5.06"],["2026-05-20T19:40:00","OTP.LANGDN2","19.87","-9.43","-5.06"],["2026-05-20T19:40:00","OTP.MDU","31.45","-3.93","1.02"],["2026-05-20T19:40:00","OTP.MDU.BSTON1","31.45","-3.93","1.02"],["2026-05-20T19:40:00","OTP.MDU.COYOTE","4.16","-5.13","-25.07"],["2026-05-20T19:40:00","OTP.MDUM_1.AZ","31.45","-3.93","1.02"],["2026-05-20T19:40:00","OTP.MMPA","26.07","-3.79","-4.50"],["2026-05-20T19:40:00","OTP.MPC","28.83","-3.84","-1.69"],["2026-05-20T19:40:00","OTP.MPC.ASH","30.08","-6.66","2.38"],["2026-05-20T19:40:00","OTP.MPC.ASH2","30.00","-6.74","2.38"],["2026-05-20T19:40:00","OTP.MPC.BUTLER","33.06","-3.88","2.58"],["2026-05-20T19:40:00","OTP.MPC.COYT1","4.16","-5.13","-25.07"],["2026-05-20T19:40:00","OTP.MPC.LANGDN","19.87","-9.43","-5.06"],["2026-05-20T19:40:00","OTP.MPC.OLVIII","-24.20","-4.83","-53.73"],["2026-05-20T19:40:00","OTP.MPC.OXBOW","32.70","-3.92","2.26"],["2026-05-20T19:40:00","OTP.MPC.YNG2","0.77","-4.97","-28.62"],["2026-05-20T19:40:00","OTP.MPWR","30.00","-6.74","2.38"],["2026-05-20T19:40:00","OTP.MRES","32.85","-1.96","0.45"],["2026-05-20T19:40:00","OTP.MRES.CVLR","23.62","-6.10","-4.64"],["2026-05-20T19:40:00","OTP.MRES.HILS","28.65","-2.82","-2.89"],["2026-05-20T19:40:00","OTP.MRES.NTWD","25.33","-4.12","-4.91"],["2026-05-20T19:40:00","OTP.MRES_8.AZ","32.74","-2.01","0.39"],["2026-05-20T19:40:00","SMP.CCRK2.RPU","33.03","-1.33","0.00"],["2026-05-20T19:40:00","SMP.MMPA.AU","33.42","-0.94","0.00"],["2026-05-20T19:40:00","SMP.OWEF","33.16","-1.20","0.00"],["2026-05-20T19:40:00","SMP.PRESTON","35.10","0.74","0.00"],["2026-05-20T19:40:00","SMP.PVWIND","32.80","-1.56","0.00"],["2026-05-20T19:40:00","SMP.RPU","33.03","-1.33","0.00"],["2026-05-20T19:40:00","SMP.SMP","33.20","-1.16","0.00"],["2026-05-20T19:40:00","SMP.TEA_1.AZ","33.08","-1.28","0.00"],["2026-05-20T19:40:00","SMP.WES.RPU","32.94","-1.42","0.00"],["2026-05-20T19:40:00","SOCO","34.73","0.37","0.00"],["2026-05-20T19:40:00","SOCO.FORIN.ARR","34.60","0.24","0.00"],["2026-05-20T19:40:00","SPA","33.49","-0.87","0.00"],["2026-05-20T19:40:00","SPC","25.51","-4.22","-4.63"],["2026-05-20T19:40:00","SPRM","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","SPS","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","SWPP","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","TEXAS.HUB","34.45","0.09","0.00"],["2026-05-20T19:40:00","TVA","34.78","0.43","-0.01"],["2026-05-20T19:40:00","TVA.BRMNH1.ARR","34.60","0.24","0.00"],["2026-05-20T19:40:00","TVA.CALRIDGE","30.67","-1.07","-2.62"],["2026-05-20T19:40:00","TVA.TVA","34.60","0.24","0.00"],["2026-05-20T19:40:00","TVA.TVAM_1.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","TVA.WHITEOAK","31.71","-1.55","-1.10"],["2026-05-20T19:40:00","UPPC.AUTRAIN","38.36","4.00","0.00"],["2026-05-20T19:40:00","UPPC.AZ","36.30","1.94","0.00"],["2026-05-20T19:40:00","UPPC.ESC","36.12","1.76","0.00"],["2026-05-20T19:40:00","UPPC.ESC.AZ","36.12","1.76","0.00"],["2026-05-20T19:40:00","UPPC.GLADSTONE","35.93","1.57","0.00"],["2026-05-20T19:40:00","UPPC.HOIST23","34.93","0.57","0.00"],["2026-05-20T19:40:00","UPPC.INTEGRATD","36.29","1.93","0.00"],["2026-05-20T19:40:00","UPPC.LWEC","36.04","1.68","0.00"],["2026-05-20T19:40:00","UPPC.MCCLURE12","34.84","0.48","0.00"],["2026-05-20T19:40:00","UPPC.ONTONAGON","36.18","1.82","0.00"],["2026-05-20T19:40:00","UPPC.PORT.ARR","36.22","1.86","0.00"],["2026-05-20T19:40:00","UPPC.VICTORIA1","35.63","1.27","0.00"],["2026-05-20T19:40:00","UPPC.VICTORIA2","35.63","1.27","0.00"],["2026-05-20T19:40:00","UPPC.WARDEN","36.04","1.68","0.00"],["2026-05-20T19:40:00","UPPC.WPMC","36.25","1.89","0.00"],["2026-05-20T19:40:00","UPPC.WPPI","36.34","1.98","0.00"],["2026-05-20T19:40:00","UPPC.WPSE","36.36","2.00","0.00"],["2026-05-20T19:40:00","VAP","34.65","0.29","0.00"],["2026-05-20T19:40:00","WAUE","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","WEC.AZ","34.70","0.34","0.00"],["2026-05-20T19:40:00","WEC.BDGHLW2S","34.06","-0.30","0.00"],["2026-05-20T19:40:00","WEC.BLUSKYGF","34.15","-0.21","0.00"],["2026-05-20T19:40:00","WEC.BUTRIDGE1","35.09","0.73","0.00"],["2026-05-20T19:40:00","WEC.CC.PORTW1","34.57","0.21","0.00"],["2026-05-20T19:40:00","WEC.CC.PORTW2","34.43","0.07","0.00"],["2026-05-20T19:40:00","WEC.CCDGTC1","35.01","0.65","0.00"],["2026-05-20T19:40:00","WEC.CCDGTC2","35.01","0.65","0.00"],["2026-05-20T19:40:00","WEC.CCDGTC3","35.01","0.65","0.00"],["2026-05-20T19:40:00","WEC.CCDGTC4","35.01","0.65","0.00"],["2026-05-20T19:40:00","WEC.DAR_SLR1","33.46","-0.90","0.00"],["2026-05-20T19:40:00","WEC.DR.WEPM","34.83","0.47","0.00"],["2026-05-20T19:40:00","WEC.EITM_LZ01","34.39","0.03","0.00"],["2026-05-20T19:40:00","WEC.EITM_LZ02","34.39","0.03","0.00"],["2026-05-20T19:40:00","WEC.EITM_LZ03","34.39","0.03","0.00"],["2026-05-20T19:40:00","WEC.ERG1","34.13","-0.23","0.00"],["2026-05-20T19:40:00","WEC.ERG2","34.13","-0.23","0.00"],["2026-05-20T19:40:00","WEC.ERGS_LD","34.13","-0.23","0.00"],["2026-05-20T19:40:00","WEC.GERMANOT1","35.11","0.75","0.00"],["2026-05-20T19:40:00","WEC.GERMANOT2","35.11","0.75","0.00"],["2026-05-20T19:40:00","WEC.GERMANOT3","35.11","0.75","0.00"],["2026-05-20T19:40:00","WEC.GERMANOT4","35.11","0.75","0.00"],["2026-05-20T19:40:00","WEC.GERMANOT5","35.11","0.75","0.00"],["2026-05-20T19:40:00","WEC.GLACRHLS","34.47","0.11","0.00"],["2026-05-20T19:40:00","WEC.JOU_WMONT","33.94","-0.42","0.00"],["2026-05-20T19:40:00","WEC.KAC_GE5CT","34.24","-0.12","0.00"],["2026-05-20T19:40:00","WEC.KAC_ISPP","34.24","-0.12","0.00"],["2026-05-20T19:40:00","WEC.KAUCBL.ARR","34.08","-0.28","0.00"],["2026-05-20T19:40:00","WEC.KOSH_SLR1","33.77","-0.59","0.00"],["2026-05-20T19:40:00","WEC.LGHTHVT01","34.88","0.52","0.00"],["2026-05-20T19:40:00","WEC.OAKCREKC5","34.36","0.00","0.00"],["2026-05-20T19:40:00","WEC.OCONTFL","34.81","0.45","0.00"],["2026-05-20T19:40:00","WEC.OKCGC6","34.32","-0.04","0.00"],["2026-05-20T19:40:00","WEC.OKCGC7","34.23","-0.13","0.00"],["2026-05-20T19:40:00","WEC.OKCGC8","34.32","-0.04","0.00"],["2026-05-20T19:40:00","WEC.PARIS01S1","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PARIS01S2","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PARIS01S3","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PARIS01S4","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PB1AUX","33.79","-0.57","0.00"],["2026-05-20T19:40:00","WEC.PB2AUX","33.78","-0.58","0.00"],["2026-05-20T19:40:00","WEC.PLSNT1.MVP","34.39","0.03","0.00"],["2026-05-20T19:40:00","WEC.PORTWA1CT1","34.57","0.21","0.00"],["2026-05-20T19:40:00","WEC.PORTWA1CT2","34.57","0.21","0.00"],["2026-05-20T19:40:00","WEC.PORTWA1ST0","34.57","0.21","0.00"],["2026-05-20T19:40:00","WEC.PORTWCT1","34.57","0.21","0.00"],["2026-05-20T19:40:00","WEC.PORTWCT2","34.39","0.03","0.00"],["2026-05-20T19:40:00","WEC.PORTWST1","34.52","0.16","0.00"],["2026-05-20T19:40:00","WEC.PS_ESR1","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PS_ESR1_LD","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PS_SLR1","34.59","0.23","0.00"],["2026-05-20T19:40:00","WEC.PTBEACB5","33.79","-0.57","0.00"],["2026-05-20T19:40:00","WEC.PTBHGB1","33.70","-0.66","0.00"],["2026-05-20T19:40:00","WEC.PTBHGB2","33.70","-0.66","0.00"],["2026-05-20T19:40:00","WEC.RBC1","34.14","-0.22","0.00"],["2026-05-20T19:40:00","WEC.ROOT_PIKE","34.38","0.02","0.00"],["2026-05-20T19:40:00","CONS.SPNGCREEK","35.38","1.02","0.00"],["2026-05-20T19:40:00","CONS.SUNFISH2","35.34","0.98","0.00"],["2026-05-20T19:40:00","CONS.THTFD.ARR","35.11","0.75","0.00"],["2026-05-20T19:40:00","CONS.TIBBITS","35.74","1.38","0.00"],["2026-05-20T19:40:00","CONS.TIPPY","34.42","0.06","0.00"],["2026-05-20T19:40:00","CONS.TUSCOLA1","34.89","0.53","0.00"],["2026-05-20T19:40:00","CONS.UCMI","36.59","2.23","0.00"],["2026-05-20T19:40:00","CONS.VKLINCOLN","36.85","2.49","0.00"],["2026-05-20T19:40:00","CONS.VKMCBAIN1","32.89","-1.47","0.00"],["2026-05-20T19:40:00","CONS.VSTBG8","35.06","0.70","0.00"],["2026-05-20T19:40:00","CONS.WEADO.ARR","35.37","1.01","0.00"],["2026-05-20T19:40:00","CONS.WEBBERHYD","35.66","1.30","0.00"],["2026-05-20T19:40:00","CONS.WHITI.ARR","36.47","2.11","0.00"],["2026-05-20T19:40:00","CONS.WOLV","34.94","0.58","0.00"],["2026-05-20T19:40:00","CONS.WPMC","35.76","1.40","0.00"],["2026-05-20T19:40:00","CONS.WPSC_1.AZ","35.71","1.35","0.00"],["2026-05-20T19:40:00","CONS.WPSC_2.AZ","35.76","1.40","0.00"],["2026-05-20T19:40:00","CONS.WVPA_1.AZ","36.42","2.06","0.00"],["2026-05-20T19:40:00","CONS.ZEELAND1A","34.31","-0.05","0.00"],["2026-05-20T19:40:00","CONS.ZEELAND1B","34.30","-0.06","0.00"],["2026-05-20T19:40:00","CONS.ZEELAND2A","34.46","0.10","0.00"],["2026-05-20T19:40:00","CONS.ZEELAND2B","34.47","0.11","0.00"],["2026-05-20T19:40:00","CONS.ZEELAND2C","34.46","0.10","0.00"],["2026-05-20T19:40:00","CPLE","35.25","0.89","0.00"],["2026-05-20T19:40:00","CPLW","35.14","0.78","0.00"],["2026-05-20T19:40:00","CSWS","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","CSWS.AEPM_2.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","CSWS.AEPM_3.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","CSWS.AEPM_4.AZ","34.99","0.63","0.00"],["2026-05-20T19:40:00","CSWS.ETEC_LD","34.60","0.24","0.00"],["2026-05-20T19:40:00","CSWS.HOPE","33.87","-0.49","0.00"],["2026-05-20T19:40:00","CSWS.PRESCOTT","34.60","0.24","0.00"],["2026-05-20T19:40:00","CSWS.SWERETAIL","34.60","0.24","0.00"],["2026-05-20T19:40:00","CSWS.VEMCO","34.60","0.24","0.00"],["2026-05-20T19:40:00","CWLD.AZ","32.89","-1.47","0.00"],["2026-05-20T19:40:00","CWLD.BLRG","32.19","-2.17","0.00"],["2026-05-20T19:40:00","CWLD.CEC2CTG1","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CWLD.CEC2CTG2","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CWLD.CEC2CTG3","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CWLD.CEC2CTG4","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CWLD.CWLD","32.89","-1.47","0.00"],["2026-05-20T19:40:00","CWLD.DR.CWLD","32.86","-1.50","0.00"],["2026-05-20T19:40:00","CWLD.FULT","34.00","-0.36","0.00"],["2026-05-20T19:40:00","CWLD.PLANTD6","32.93","-1.43","0.00"],["2026-05-20T19:40:00","CWLD.PLANTD8","32.93","-1.43","0.00"],["2026-05-20T19:40:00","CWLD.SIKESTON","33.98","-0.38","0.00"],["2026-05-20T19:40:00","CWLD.UMC","32.95","-1.41","0.00"],["2026-05-20T19:40:00","CWLP.AZ","33.16","-0.89","-0.31"],["2026-05-20T19:40:00","CWLP.CWLP","33.16","-0.89","-0.31"],["2026-05-20T19:40:00","CWLP.DALLMA84","33.06","-0.99","-0.31"],["2026-05-20T19:40:00","CWLP.FACTOR91","33.11","-0.94","-0.31"],["2026-05-20T19:40:00","CWLP.GST","33.06","-0.99","-0.31"],["2026-05-20T19:40:00","CWLP.INTERSA81","33.05","-1.00","-0.31"],["2026-05-20T19:40:00","CWLP.REYNOLS91","33.19","-0.86","-0.31"],["2026-05-20T19:40:00","CWLP.TEA_1.AZ","33.00","-1.05","-0.31"],["2026-05-20T19:40:00","DECO.APPLE","34.77","0.41","0.00"],["2026-05-20T19:40:00","DECO.AZ","36.21","1.85","0.00"],["2026-05-20T19:40:00","DECO.BAUER.MVP","34.88","0.52","0.00"],["2026-05-20T19:40:00","DECO.BELRV.MVP","35.21","0.85","0.00"],["2026-05-20T19:40:00","DECO.BLR1.DEMO","35.06","0.70","0.00"],["2026-05-20T19:40:00","DECO.BLR1.MPPA","35.06","0.70","0.00"],["2026-05-20T19:40:00","DECO.BLR2.DEMO","35.21","0.85","0.00"],["2026-05-20T19:40:00","DECO.BLR2.MPPA","35.21","0.85","0.00"],["2026-05-20T19:40:00","DECO.BROOKFLD1","34.89","0.53","0.00"],["2026-05-20T19:40:00","DECO.BRP11","35.23","0.87","0.00"],["2026-05-20T19:40:00","DECO.BRP121","35.21","0.85","0.00"],["2026-05-20T19:40:00","DECO.BRP122","35.21","0.85","0.00"],["2026-05-20T19:40:00","DECO.BRP13","35.21","0.85","0.00"],["2026-05-20T19:40:00","DECO.BSEDTE1","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.BWEC.11","35.20","0.84","0.00"],["2026-05-20T19:40:00","DECO.BWEC.12","35.20","0.84","0.00"],["2026-05-20T19:40:00","DECO.BWECSTG1","35.20","0.84","0.00"],["2026-05-20T19:40:00","DECO.CC.BWEC","35.20","0.84","0.00"],["2026-05-20T19:40:00","DECO.CC.DIG2","35.59","1.23","0.00"],["2026-05-20T19:40:00","DECO.CC.DIG3","35.63","1.27","0.00"],["2026-05-20T19:40:00","DECO.CENOAKS","34.98","0.62","0.00"],["2026-05-20T19:40:00","DECO.CMS_AK","35.72","1.36","0.00"],["2026-05-20T19:40:00","DECO.CMS_THMB","37.59","3.23","0.00"],["2026-05-20T19:40:00","DECO.CMSM_1.AZ","35.77","1.41","0.00"],["2026-05-20T19:40:00","DECO.CMSMROA","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.COFAXP11","36.15","1.79","0.00"],["2026-05-20T19:40:00","DECO.CROS","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.CWEP","34.79","0.43","0.00"],["2026-05-20T19:40:00","DECO.DAYTN.ARR","36.48","2.12","0.00"],["2026-05-20T19:40:00","DECO.DEAN111","35.23","0.87","0.00"],["2026-05-20T19:40:00","DECO.DEAN112","35.23","0.87","0.00"],["2026-05-20T19:40:00","DECO.DEAN121","35.23","0.87","0.00"],["2026-05-20T19:40:00","DECO.DEAN122","35.23","0.87","0.00"],["2026-05-20T19:40:00","DECO.DEERFLD","34.91","0.55","0.00"],["2026-05-20T19:40:00","DECO.DFWE2","34.95","0.59","0.00"],["2026-05-20T19:40:00","DECO.DIGG1","35.64","1.28","0.00"],["2026-05-20T19:40:00","DECO.DIGG2","35.57","1.21","0.00"],["2026-05-20T19:40:00","DECO.DIGG3","35.62","1.26","0.00"],["2026-05-20T19:40:00","DECO.DIGS2","35.63","1.27","0.00"],["2026-05-20T19:40:00","DECO.DIGS3","35.63","1.27","0.00"],["2026-05-20T19:40:00","DECO.DIGSINT","35.63","1.27","0.00"],["2026-05-20T19:40:00","DECO.DLRYP11","35.84","1.48","0.00"],["2026-05-20T19:40:00","MEC.CAROLL_W2","33.27","-1.09","0.00"],["2026-05-20T19:40:00","MEC.CC.GDM1","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.CC.GDM2","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.CENTURY_1","33.40","-0.96","0.00"],["2026-05-20T19:40:00","MEC.CFU","34.15","-0.21","0.00"],["2026-05-20T19:40:00","MEC.CFU_1.AZ","34.15","-0.21","0.00"],["2026-05-20T19:40:00","MEC.CFU6","34.20","-0.16","0.00"],["2026-05-20T19:40:00","MEC.CFU7","34.20","-0.16","0.00"],["2026-05-20T19:40:00","MEC.CHASCS_W","34.12","-0.24","0.00"],["2026-05-20T19:40:00","MEC.CHASCS1","34.12","-0.24","0.00"],["2026-05-20T19:40:00","MEC.CHASCS2","34.12","-0.24","0.00"],["2026-05-20T19:40:00","MEC.CHICKASAW","33.77","-0.59","0.00"],["2026-05-20T19:40:00","MEC.CLIPR1","33.15","-1.21","0.00"],["2026-05-20T19:40:00","MEC.CMMPA.ELD","33.06","-1.30","0.00"],["2026-05-20T19:40:00","MEC.CMMPA.MONT","32.88","-1.48","0.00"],["2026-05-20T19:40:00","MEC.COMP.ARR","32.87","-1.49","0.00"],["2026-05-20T19:40:00","MEC.CONTRAIL1","31.99","-2.37","0.00"],["2026-05-20T19:40:00","MEC.CORALV1","33.57","-0.79","0.00"],["2026-05-20T19:40:00","MEC.CORALV2","33.57","-0.79","0.00"],["2026-05-20T19:40:00","MEC.CORALV3","33.57","-0.79","0.00"],["2026-05-20T19:40:00","MEC.CORALV4","33.57","-0.79","0.00"],["2026-05-20T19:40:00","MEC.DIAMNDTR1","33.11","-1.25","0.00"],["2026-05-20T19:40:00","MEC.DR.CFU_ECG","34.02","-0.34","0.00"],["2026-05-20T19:40:00","MEC.DR.CFU_SM","34.20","-0.16","0.00"],["2026-05-20T19:40:00","MEC.DR.RIA","33.31","-1.05","0.00"],["2026-05-20T19:40:00","MEC.ECLIPSE1","32.66","-1.70","0.00"],["2026-05-20T19:40:00","MEC.EL_FARM_1","34.02","-0.34","0.00"],["2026-05-20T19:40:00","MEC.EL_FARM_2","34.01","-0.35","0.00"],["2026-05-20T19:40:00","MEC.EL_FARM_3","33.97","-0.39","0.00"],["2026-05-20T19:40:00","MEC.FARMER","32.42","-1.94","0.00"],["2026-05-20T19:40:00","MEC.GDMEC_1","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.GDMEC_1_3","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.GDMEC_2","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.GDMEC_2_3","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.GENESEO","33.13","-1.23","0.00"],["2026-05-20T19:40:00","MEC.GLACIERS","32.24","-2.12","0.00"],["2026-05-20T19:40:00","MEC.HCPD.ABRN","33.30","-1.06","0.00"],["2026-05-20T19:40:00","MEC.HIGHLAND1","32.28","-2.08","0.00"],["2026-05-20T19:40:00","MEC.HIGHLAND2","32.27","-2.09","0.00"],["2026-05-20T19:40:00","MEC.HIGHLAND3","32.27","-2.09","0.00"],["2026-05-20T19:40:00","MEC.HOLLIDAYCR","32.89","-1.47","0.00"],["2026-05-20T19:40:00","MEC.HRTDV2.WND","32.71","-1.65","0.00"],["2026-05-20T19:40:00","MEC.IDAGROVE","32.34","-2.02","0.00"],["2026-05-20T19:40:00","MEC.IDAGROVEW","32.33","-2.03","0.00"],["2026-05-20T19:40:00","MEC.IVESTER","32.14","-2.22","0.00"],["2026-05-20T19:40:00","MEC.KNOXIN_1","33.81","-0.55","0.00"],["2026-05-20T19:40:00","MEC.KOSUTH.MVP","32.75","-1.61","0.00"],["2026-05-20T19:40:00","MEC.LAUREL_1","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MEC.LOUISA_1","32.73","-1.63","0.00"],["2026-05-20T19:40:00","MEC.LUNDGREN","32.83","-1.53","0.00"],["2026-05-20T19:40:00","MEC.LUNDQS_1","33.98","-0.38","0.00"],["2026-05-20T19:40:00","MEC.LVED_1.AZ","34.43","0.07","0.00"],["2026-05-20T19:40:00","MEC.MACKSBURG","32.41","-1.95","0.00"],["2026-05-20T19:40:00","MEC.MEAN.LD","33.89","-0.47","0.00"],["2026-05-20T19:40:00","MEC.MEAN_1.AZ","33.30","-1.06","0.00"],["2026-05-20T19:40:00","MEC.MEAN_10.AZ","34.41","0.05","0.00"],["2026-05-20T19:40:00","MEC.MEAN_2.AZ","33.33","-1.03","0.00"],["2026-05-20T19:40:00","MEC.MEAN_3.AZ","33.50","-0.86","0.00"],["2026-05-20T19:40:00","MEC.MEAN_4.AZ","34.16","-0.20","0.00"],["2026-05-20T19:40:00","MEC.MEAN_5.AZ","33.66","-0.70","0.00"],["2026-05-20T19:40:00","MEC.MEAN_6.AZ","33.72","-0.64","0.00"],["2026-05-20T19:40:00","MEC.MEAN_7.AZ","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MEC.MEAN_8.AZ","34.42","0.06","0.00"],["2026-05-20T19:40:00","MEC.MECB","33.04","-1.32","0.00"],["2026-05-20T19:40:00","MEC.MOLCT_14","33.28","-1.08","0.00"],["2026-05-20T19:40:00","MEC.MORNLIGHT","32.66","-1.70","0.00"],["2026-05-20T19:40:00","MEC.MRES.PELLA","32.33","-2.03","0.00"],["2026-05-20T19:40:00","MEC.MRES_1.AZ","32.82","-1.54","0.00"],["2026-05-20T19:40:00","MEC.NEALN_3","32.17","-2.19","0.00"],["2026-05-20T19:40:00","MEC.NEALS_4","32.22","-2.14","0.00"],["2026-05-20T19:40:00","MEC.NORTHENG","32.96","-1.40","0.00"],["2026-05-20T19:40:00","MEC.NWHAR_IBR","33.20","-1.16","0.00"],["2026-05-20T19:40:00","MEC.OAKGRM.MVP","33.14","-1.22","0.00"],["2026-05-20T19:40:00","MEC.OBRIEN","32.31","-2.05","0.00"],["2026-05-20T19:40:00","MEC.OBRIEN.MVP","32.32","-2.04","0.00"],["2026-05-20T19:40:00","MEC.ORIENT1","32.73","-1.63","0.00"],["2026-05-20T19:40:00","MEC.OTTUMWA1","32.23","-2.13","0.00"],["2026-05-20T19:40:00","MEC.PALOALTO1","32.61","-1.75","0.00"],["2026-05-20T19:40:00","MEC.PELLA","32.41","-1.95","0.00"],["2026-05-20T19:40:00","MEC.PHEC_1","33.38","-0.98","0.00"],["2026-05-20T19:40:00","MEC.PHEC_2","33.38","-0.98","0.00"],["2026-05-20T19:40:00","MEC.PHEC_3","33.38","-0.98","0.00"],["2026-05-20T19:40:00","MEC.PLYMOUTH1","32.18","-2.18","0.00"],["2026-05-20T19:40:00","MEC.PMEU_1.AZ","32.41","-1.95","0.00"],["2026-05-20T19:40:00","MEC.POCHNT_1","33.10","-1.26","0.00"],["2026-05-20T19:40:00","MEC.PPWIND","33.11","-1.25","0.00"],["2026-05-20T19:40:00","MEC.PRAIRIE","32.47","-1.89","0.00"],["2026-05-20T19:40:00","MEC.RHILLS14","33.42","-0.94","0.00"],["2026-05-20T19:40:00","MEC.RHILLS58","33.42","-0.94","0.00"],["2026-05-20T19:40:00","MEC.RIVSID.ARR","33.15","-1.21","0.00"],["2026-05-20T19:40:00","MEC.RLGY01","33.26","-1.10","0.00"],["2026-05-20T19:40:00","MEC.ROLLHILL_1","32.55","-1.81","0.00"],["2026-05-20T19:40:00","MEC.ROLLHILL_2","32.54","-1.82","0.00"],["2026-05-20T19:40:00","MEC.ROLLHILL_3","32.49","-1.87","0.00"],["2026-05-20T19:40:00","MEC.RRHP_U1","31.78","-2.58","0.00"],["2026-05-20T19:40:00","MEC.RRHP_U2","31.78","-2.58","0.00"],["2026-05-20T19:40:00","WEC.S","34.71","0.35","0.00"],["2026-05-20T19:40:00","WEC.UNIVEV130","33.54","-0.82","0.00"],["2026-05-20T19:40:00","WEC.VALLYGA1","34.79","0.43","0.00"],["2026-05-20T19:40:00","WEC.VALLYGA2","34.81","0.45","0.00"],["2026-05-20T19:40:00","WEC.WEPM_1.AZ","37.86","3.50","0.00"],["2026-05-20T19:40:00","WEC.WEPM_2.AZ","35.89","1.53","0.00"],["2026-05-20T19:40:00","WEC.WPPI","34.79","0.43","0.00"],["2026-05-20T19:40:00","WEC.WPPI_1.AZ","34.74","0.38","0.00"],["2026-05-20T19:40:00","WEC.WPPI_3.AZ","35.07","0.71","0.00"],["2026-05-20T19:40:00","WFEC","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","WPS.AZ","34.99","0.63","0.00"],["2026-05-20T19:40:00","WPS.BDGHLW1S","34.06","-0.30","0.00"],["2026-05-20T19:40:00","WPS.CC.FOX1","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.CC.FOX2","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.COLUMBIA1","34.02","-0.34","0.00"],["2026-05-20T19:40:00","WPS.COLUMBIA2","33.92","-0.44","0.00"],["2026-05-20T19:40:00","WPS.CRANECREK","34.34","-0.02","0.00"],["2026-05-20T19:40:00","WPS.CUSTEGEN1","35.51","1.15","0.00"],["2026-05-20T19:40:00","WPS.DEPERE","35.11","0.75","0.00"],["2026-05-20T19:40:00","WPS.DPC.WESTN4","34.08","-0.28","0.00"],["2026-05-20T19:40:00","WPS.FORWARD","34.55","0.19","0.00"],["2026-05-20T19:40:00","WPS.FORWARD_LD","34.55","0.19","0.00"],["2026-05-20T19:40:00","WPS.FOX_CT1","33.81","-0.55","0.00"],["2026-05-20T19:40:00","WPS.FOX_CT2","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.FOX_ST1_1","33.83","-0.53","0.00"],["2026-05-20T19:40:00","WPS.FOX_ST1_2","33.83","-0.53","0.00"],["2026-05-20T19:40:00","WPS.GLU","34.63","0.27","0.00"],["2026-05-20T19:40:00","WPS.GRFTR.ARR","35.23","0.87","0.00"],["2026-05-20T19:40:00","WPS.HNSATOA","34.87","0.51","0.00"],["2026-05-20T19:40:00","WPS.LAKEFRN95","35.26","0.90","0.00"],["2026-05-20T19:40:00","WPS.LAKEFRN99","35.26","0.90","0.00"],["2026-05-20T19:40:00","WPS.MENOMPK","35.49","1.13","0.00"],["2026-05-20T19:40:00","WPS.MEWD_M1","34.77","0.41","0.00"],["2026-05-20T19:40:00","WPS.MPU","35.19","0.83","0.00"],["2026-05-20T19:40:00","WPS.MPUG_1.AZ","35.19","0.83","0.00"],["2026-05-20T19:40:00","WPS.OCONTO.MP","34.92","0.56","0.00"],["2026-05-20T19:40:00","WPS.PTBEACH_PV","33.98","-0.38","0.00"],["2026-05-20T19:40:00","WPS.PULLIAM31","35.22","0.86","0.00"],["2026-05-20T19:40:00","WPS.REDBARN1W","33.94","-0.42","0.00"],["2026-05-20T19:40:00","WPS.TWOCRK1S","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.UMERC","35.45","1.09","0.00"],["2026-05-20T19:40:00","WPS.WEM31","35.29","0.93","0.00"],["2026-05-20T19:40:00","WPS.WEM32","35.20","0.84","0.00"],["2026-05-20T19:40:00","WPS.WEM33","35.20","0.84","0.00"],["2026-05-20T19:40:00","WPS.WESRCE1_LD","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.WESRCE2_LD","33.96","-0.40","0.00"],["2026-05-20T19:40:00","WPS.WESTON11","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.WESTON12","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.WESTON13","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.WESTON14","33.82","-0.54","0.00"],["2026-05-20T19:40:00","WPS.WESTON15","33.96","-0.40","0.00"],["2026-05-20T19:40:00","WPS.WESTON16","33.96","-0.40","0.00"],["2026-05-20T19:40:00","WPS.WESTON17","33.96","-0.40","0.00"],["2026-05-20T19:40:00","WPS.WESTON3","33.92","-0.44","0.00"],["2026-05-20T19:40:00","WPS.WESTON4","34.08","-0.28","0.00"],["2026-05-20T19:40:00","WPS.WPSE","35.42","1.06","0.00"],["2026-05-20T19:40:00","WPS.WPSM","35.01","0.65","0.00"],["2026-05-20T19:40:00","WR","32.47","-1.62","-0.27"],["2026-05-20T19:40:00","WR.MEUC_1.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","WR.MEUCFRED1","33.88","-0.48","0.00"],["2026-05-20T19:40:00","WR.MEUCFRED2","33.88","-0.48","0.00"],["2026-05-20T19:40:00","WR.MEUCLADD","34.50","0.14","0.00"],["2026-05-20T19:40:00","WR.MOWR","34.60","0.24","0.00"],["2026-05-20T19:40:00","WR.MOWR_1.AZ","34.60","0.24","0.00"],["2026-05-20T19:40:00","WR.THAYERLD","34.60","0.24","0.00"],["2026-05-20T19:40:00","YAD","35.23","0.87","0.00"],["2026-05-20T19:40:00","NSP.HCPD.NU","33.00","-1.36","0.00"],["2026-05-20T19:40:00","NSP.HCPD.SXFLS","31.89","-2.47","0.00"],["2026-05-20T19:40:00","NSP.HCPD_1.AZ","31.89","-2.47","0.00"],["2026-05-20T19:40:00","NSP.HENNIPIN1","32.60","-1.76","0.00"],["2026-05-20T19:40:00","NSP.HIBRDG.7","32.03","-2.33","0.00"],["2026-05-20T19:40:00","NSP.HIBRDG.8","32.03","-2.33","0.00"],["2026-05-20T19:40:00","NSP.HIBRDG9_1","31.95","-2.41","0.00"],["2026-05-20T19:40:00","NSP.HIBRDG9_2","31.95","-2.41","0.00"],["2026-05-20T19:40:00","NSP.HOLCOM.HYD","33.99","-0.37","0.00"],["2026-05-20T19:40:00","NSP.IBR.YANKE","31.06","-3.30","0.00"],["2026-05-20T19:40:00","NSP.INVRHL1","32.61","-1.75","0.00"],["2026-05-20T19:40:00","NSP.INVRHL2","32.61","-1.75","0.00"],["2026-05-20T19:40:00","NSP.INVRHL3","32.61","-1.75","0.00"],["2026-05-20T19:40:00","NSP.INVRHL4","32.61","-1.75","0.00"],["2026-05-20T19:40:00","NSP.INVRHL5","32.61","-1.75","0.00"],["2026-05-20T19:40:00","NSP.INVRHL6","32.61","-1.75","0.00"],["2026-05-20T19:40:00","NSP.JEFFERS2","32.79","-1.57","0.00"],["2026-05-20T19:40:00","NSP.JIMFLS.HYD","33.87","-0.49","0.00"],["2026-05-20T19:40:00","NSP.KASOTA","32.04","-2.32","0.00"],["2026-05-20T19:40:00","NSP.KING1","32.48","-1.88","0.00"],["2026-05-20T19:40:00","NSP.LYONC.MVP","31.43","-2.93","0.00"],["2026-05-20T19:40:00","NSP.MANKATOCT1","32.01","-2.35","0.00"],["2026-05-20T19:40:00","NSP.MANKATOCT2","31.87","-2.49","0.00"],["2026-05-20T19:40:00","NSP.MANKATST31","31.89","-2.47","0.00"],["2026-05-20T19:40:00","NSP.MANKATST32","31.89","-2.47","0.00"],["2026-05-20T19:40:00","NSP.MARSHSOLAR","31.34","-3.02","0.00"],["2026-05-20T19:40:00","NSP.MENOMOA","34.48","0.12","0.00"],["2026-05-20T19:40:00","NSP.MERPK1","32.32","-2.04","0.00"],["2026-05-20T19:40:00","NSP.MINRVR1","32.43","-1.93","0.00"],["2026-05-20T19:40:00","NSP.MINVLY.MVP","31.30","-3.06","0.00"],["2026-05-20T19:40:00","NSP.MMPA","32.55","-1.81","0.00"],["2026-05-20T19:40:00","NSP.MMPA.BOGWF","32.86","-1.50","0.00"],["2026-05-20T19:40:00","NSP.MMPA.FEP","31.09","-3.27","0.00"],["2026-05-20T19:40:00","NSP.MMPA.WWF","31.56","-2.80","0.00"],["2026-05-20T19:40:00","NSP.MMPA_1.AZ","32.55","-1.81","0.00"],["2026-05-20T19:40:00","NSP.MMU_1.AZ","31.66","-2.70","0.00"],["2026-05-20T19:40:00","NSP.MNDAK.WND","31.06","-3.30","0.00"],["2026-05-20T19:40:00","NSP.MNTCEL1","31.90","-2.46","0.00"],["2026-05-20T19:40:00","NSP.MOR1_IBR","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.MORAINE2","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.MRES","32.05","-2.31","0.00"],["2026-05-20T19:40:00","NSP.MRES.MWF","31.50","-2.86","0.00"],["2026-05-20T19:40:00","NSP.MRES_5.AZ","33.08","-1.28","0.00"],["2026-05-20T19:40:00","NSP.MRES_6.AZ","33.18","-1.18","0.00"],["2026-05-20T19:40:00","NSP.NCP.AZ","33.52","-0.84","0.00"],["2026-05-20T19:40:00","NSP.NCPLOAD","33.52","-0.84","0.00"],["2026-05-20T19:40:00","NSP.NEW_PNEW_","33.17","-1.19","0.00"],["2026-05-20T19:40:00","NSP.NOBLE.CWS1","31.82","-2.54","0.00"],["2026-05-20T19:40:00","NSP.NOBLE.CWS2","31.82","-2.54","0.00"],["2026-05-20T19:40:00","NSP.NOBLES.WND","31.82","-2.54","0.00"],["2026-05-20T19:40:00","NSP.NOBLES2.MP","31.80","-2.56","0.00"],["2026-05-20T19:40:00","NSP.NORTHN.WND","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.NSP","32.78","-1.50","-0.08"],["2026-05-20T19:40:00","NSP.NSPG_1.AZ","32.24","-2.12","0.00"],["2026-05-20T19:40:00","NSP.NSPG_2.AZ","32.73","-1.63","0.00"],["2026-05-20T19:40:00","NSP.NSTARSOLAR","31.97","-2.39","0.00"],["2026-05-20T19:40:00","NSP.NU","33.00","-1.36","0.00"],["2026-05-20T19:40:00","NSP.NU.AZ","33.00","-1.36","0.00"],["2026-05-20T19:40:00","NSP.NULM.4GT","33.02","-1.34","0.00"],["2026-05-20T19:40:00","NSP.NULM.5GT","33.02","-1.34","0.00"],["2026-05-20T19:40:00","NSP.NULM.6GT","33.02","-1.34","0.00"],["2026-05-20T19:40:00","NSP.NULM.7GT","33.02","-1.34","0.00"],["2026-05-20T19:40:00","NSP.NWEC.AZ","33.70","-0.66","0.00"],["2026-05-20T19:40:00","NSP.NWELOAD","33.70","-0.66","0.00"],["2026-05-20T19:40:00","NSP.OAKLKE_IBR","30.97","-3.39","0.00"],["2026-05-20T19:40:00","NSP.ODELL.WND","32.12","-2.24","0.00"],["2026-05-20T19:40:00","NSP.OTP","31.07","-3.29","0.00"],["2026-05-20T19:40:00","NSP.OTPW_1.AZ","31.07","-3.29","0.00"],["2026-05-20T19:40:00","NSP.OWATON_SIG","32.42","-1.94","0.00"],["2026-05-20T19:40:00","NSP.OWATONA_7","32.50","-1.86","0.00"],["2026-05-20T19:40:00","NSP.PRISL1","32.32","-2.04","0.00"],["2026-05-20T19:40:00","NSP.PRISL1_LD","32.32","-2.04","0.00"],["2026-05-20T19:40:00","NSP.PRISL2","32.23","-2.13","0.00"],["2026-05-20T19:40:00","NSP.PRISL2_LD","32.23","-2.13","0.00"],["2026-05-20T19:40:00","NSP.PROSE","31.40","-2.96","0.00"],["2026-05-20T19:40:00","NSP.PVALEY.WND","32.80","-1.56","0.00"],["2026-05-20T19:40:00","NSP.RAETNA.WND","31.64","-2.72","0.00"],["2026-05-20T19:40:00","NSP.RAPID.ARR","36.34","1.98","0.00"],["2026-05-20T19:40:00","NSP.REDPINE","31.24","-3.12","0.00"],["2026-05-20T19:40:00","NSP.REDWIN1","32.30","-2.06","0.00"],["2026-05-20T19:40:00","NSP.REDWIN2","32.30","-2.06","0.00"],["2026-05-20T19:40:00","NSP.RIVRSD10","32.64","-1.72","0.00"],["2026-05-20T19:40:00","NSP.RIVRSD71","32.64","-1.72","0.00"],["2026-05-20T19:40:00","NSP.RIVRSD72","32.64","-1.72","0.00"],["2026-05-20T19:40:00","NSP.RIVRSD9","32.64","-1.72","0.00"],["2026-05-20T19:40:00","NSP.ROCKRIDG1","32.06","-2.30","0.00"],["2026-05-20T19:40:00","NSP.RWF__1_QS","32.00","-2.36","0.00"],["2026-05-20T19:40:00","NSP.RWF__2","32.00","-2.36","0.00"],["2026-05-20T19:40:00","NSP.S_RIDGE1","32.06","-2.30","0.00"],["2026-05-20T19:40:00","NSP.SARTELL","32.38","-1.98","0.00"],["2026-05-20T19:40:00","NSP.SHAKOBIO1","32.82","-1.54","0.00"],["2026-05-20T19:40:00","NSP.SHERC1.SLR","32.02","-2.34","0.00"],["2026-05-20T19:40:00","NSP.SHERC2.SLR","32.02","-2.34","0.00"],["2026-05-20T19:40:00","NSP.SHERC3.SLR","32.02","-2.34","0.00"],["2026-05-20T19:40:00","NSP.SHERCO.3","32.02","-2.34","0.00"],["2026-05-20T19:40:00","NSP.SHERCO1","31.93","-2.43","0.00"],["2026-05-20T19:40:00","DECO.DLRYP12","35.84","1.48","0.00"],["2026-05-20T19:40:00","DECO.DR.123NET","36.48","2.12","0.00"],["2026-05-20T19:40:00","DECO.DR.DEMO","36.08","1.72","0.00"],["2026-05-20T19:40:00","DECO.DR.GLW","36.11","1.75","0.00"],["2026-05-20T19:40:00","DECO.DR.POET","35.77","1.41","0.00"],["2026-05-20T19:40:00","DECO.DR.TRGT","36.22","1.86","0.00"],["2026-05-20T19:40:00","DECO.E.TRENTON","36.06","1.70","0.00"],["2026-05-20T19:40:00","DECO.EIPS","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.ELIG","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.ESSEX.ARR","36.09","1.73","0.00"],["2026-05-20T19:40:00","DECO.EXGNHW2","34.82","0.46","0.00"],["2026-05-20T19:40:00","DECO.EXGNMW2","34.99","0.63","0.00"],["2026-05-20T19:40:00","DECO.FERMI2","35.93","1.57","0.00"],["2026-05-20T19:40:00","DECO.FESC","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.FRISB.ARR","35.98","1.62","0.00"],["2026-05-20T19:40:00","DECO.FRMP112","36.26","1.90","0.00"],["2026-05-20T19:40:00","DECO.FRMP113","36.26","1.90","0.00"],["2026-05-20T19:40:00","DECO.FRMP114","36.26","1.90","0.00"],["2026-05-20T19:40:00","DECO.GRNWD.MVP","35.22","0.86","0.00"],["2026-05-20T19:40:00","DECO.GRNWD1","35.20","0.84","0.00"],["2026-05-20T19:40:00","DECO.GWDP111","35.22","0.86","0.00"],["2026-05-20T19:40:00","DECO.GWDP112","35.22","0.86","0.00"],["2026-05-20T19:40:00","DECO.GWDP12","35.22","0.86","0.00"],["2026-05-20T19:40:00","DECO.HNKP111","36.43","2.07","0.00"],["2026-05-20T19:40:00","DECO.HNKP113","36.43","2.07","0.00"],["2026-05-20T19:40:00","DECO.HNKP121","36.26","1.90","0.00"],["2026-05-20T19:40:00","DECO.HNKP122","36.26","1.90","0.00"],["2026-05-20T19:40:00","DECO.HRBRB.ARR","35.08","0.72","0.00"],["2026-05-20T19:40:00","DECO.HVSTW","34.83","0.47","0.00"],["2026-05-20T19:40:00","DECO.JUDD11","36.45","2.09","0.00"],["2026-05-20T19:40:00","DECO.JUDD12","36.45","2.09","0.00"],["2026-05-20T19:40:00","DECO.JUDD13","36.45","2.09","0.00"],["2026-05-20T19:40:00","DECO.JUDD14","36.45","2.09","0.00"],["2026-05-20T19:40:00","DECO.LAKEIRIS","35.28","0.92","0.00"],["2026-05-20T19:40:00","DECO.LBWL.WTSL","36.69","2.33","0.00"],["2026-05-20T19:40:00","DECO.LOAD.CNE","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.LUD1","33.93","-0.43","0.00"],["2026-05-20T19:40:00","DECO.LUD2","33.93","-0.43","0.00"],["2026-05-20T19:40:00","DECO.LUD3","33.93","-0.43","0.00"],["2026-05-20T19:40:00","DECO.LUD4","33.93","-0.43","0.00"],["2026-05-20T19:40:00","DECO.LUD5","33.90","-0.46","0.00"],["2026-05-20T19:40:00","DECO.LUD6","33.90","-0.46","0.00"],["2026-05-20T19:40:00","DECO.MCKINLEY1","37.04","2.68","0.00"],["2026-05-20T19:40:00","DECO.MINDEN1","35.50","1.14","0.00"],["2026-05-20T19:40:00","DECO.MONROE1","36.17","1.81","0.00"],["2026-05-20T19:40:00","DECO.MONROE2","36.17","1.81","0.00"],["2026-05-20T19:40:00","DECO.MONROE3","35.32","0.96","0.00"],["2026-05-20T19:40:00","DECO.MONROE4","35.33","0.97","0.00"],["2026-05-20T19:40:00","DECO.MONRP11","36.17","1.81","0.00"],["2026-05-20T19:40:00","DECO.MPPA.DWTL","36.69","2.33","0.00"],["2026-05-20T19:40:00","DECO.MSCPA","37.55","3.19","0.00"],["2026-05-20T19:40:00","DECO.NEC","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.NEP112","36.24","1.88","0.00"],["2026-05-20T19:40:00","DECO.NEP113","36.24","1.88","0.00"],["2026-05-20T19:40:00","DECO.NEP114","36.24","1.88","0.00"],["2026-05-20T19:40:00","DECO.NEP12","36.17","1.81","0.00"],["2026-05-20T19:40:00","DECO.NEP131","36.17","1.81","0.00"],["2026-05-20T19:40:00","DECO.NEP132","36.17","1.81","0.00"],["2026-05-20T19:40:00","DECO.NESL1","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.NOBEL","34.99","0.63","0.00"],["2026-05-20T19:40:00","DECO.OLIVRP11","37.08","2.72","0.00"],["2026-05-20T19:40:00","DECO.PEGASUS","34.77","0.41","0.00"],["2026-05-20T19:40:00","DECO.PEGASUS2","34.77","0.41","0.00"],["2026-05-20T19:40:00","DECO.PHEASANT1","34.90","0.54","0.00"],["2026-05-20T19:40:00","DECO.PINE_TREE","35.39","1.03","0.00"],["2026-05-20T19:40:00","DECO.PINNEBOG","34.94","0.58","0.00"],["2026-05-20T19:40:00","DECO.PLACDP12","35.92","1.56","0.00"],["2026-05-20T19:40:00","DECO.PONTC.MVP","35.79","1.43","0.00"],["2026-05-20T19:40:00","DECO.PUTNMP11","37.27","2.91","0.00"],["2026-05-20T19:40:00","DECO.RPSN3.MVP","35.02","0.66","0.00"],["2026-05-20T19:40:00","DECO.RPSON.MVP","35.00","0.64","0.00"],["2026-05-20T19:40:00","DECO.RRP11","36.08","1.72","0.00"],["2026-05-20T19:40:00","DECO.S.CASTLE","36.24","1.88","0.00"],["2026-05-20T19:40:00","DECO.SANDU.MVP","35.29","0.93","0.00"],["2026-05-20T19:40:00","DECO.SELC","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.SESA","36.20","1.84","0.00"],["2026-05-20T19:40:00","DECO.SIGEL1","34.98","0.62","0.00"],["2026-05-20T19:40:00","DECO.SLOES11","36.10","1.74","0.00"],["2026-05-20T19:40:00","DECO.STCLA.ARR","35.22","0.86","0.00"],["2026-05-20T19:40:00","DECO.STCLP11","35.36","1.00","0.00"],["2026-05-20T19:40:00","DECO.SUPP111","36.46","2.10","0.00"],["2026-05-20T19:40:00","DECO.SUPP112","36.46","2.10","0.00"],["2026-05-20T19:40:00","DECO.SUPP113","36.46","2.10","0.00"],["2026-05-20T19:40:00","DECO.SUPP114","36.46","2.10","0.00"],["2026-05-20T19:40:00","DECO.TRNCNL9","36.06","1.70","0.00"],["2026-05-20T19:40:00","DECO.TURTLE1","34.98","0.62","0.00"],["2026-05-20T19:40:00","DECO.TURTLE2","34.98","0.62","0.00"],["2026-05-20T19:40:00","DECO.TUSCOLA2","35.29","0.93","0.00"],["2026-05-20T19:40:00","DECO.WILMTP11","37.82","3.46","0.00"],["2026-05-20T19:40:00","DECO.WPSA","36.20","1.84","0.00"],["2026-05-20T19:40:00","DEOK","34.65","0.29","0.00"],["2026-05-20T19:40:00","DLCO","34.65","0.29","0.00"],["2026-05-20T19:40:00","DMGEN1.AGG","33.94","-0.42","0.00"],["2026-05-20T19:40:00","DMGEN2.AGG","33.94","-0.42","0.00"],["2026-05-20T19:40:00","DMGEN4.AGG","33.94","-0.42","0.00"],["2026-05-20T19:40:00","DPC.ABS","34.24","-0.12","0.00"],["2026-05-20T19:40:00","DPC.AEPE9","34.64","0.28","0.00"],["2026-05-20T19:40:00","DPC.APPLRV.SLR","34.19","-0.17","0.00"],["2026-05-20T19:45:00","AMIL.CFFN.ARR","34.18","-0.57","-0.24"],["2026-05-20T19:45:00","AMIL.CFSF","34.86","-0.13","0.00"],["2026-05-20T19:45:00","AMIL.CHEL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.CHEL_1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.CILC.AZ","33.17","-0.48","-1.34"],["2026-05-20T19:45:00","AMIL.CILC.BOC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.CIPS","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.CIPS.AZ","33.83","-0.28","-0.88"],["2026-05-20T19:45:00","AMIL.CIPS.BOC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.CIPS.ROB","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.CLAY_1.AZ","35.56","0.57","0.00"],["2026-05-20T19:45:00","AMIL.CLINTO51","32.53","-1.53","-0.93"],["2026-05-20T19:45:00","AMIL.CLVW","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.CNE","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.COG_ACOGG","34.05","0.45","-1.39"],["2026-05-20T19:45:00","AMIL.CONC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.COOKSMILL","34.42","-0.32","-0.25"],["2026-05-20T19:45:00","AMIL.COSF_BF","34.19","-0.56","-0.24"],["2026-05-20T19:45:00","AMIL.COSF_SF","34.19","-0.56","-0.24"],["2026-05-20T19:45:00","AMIL.CPW_GS","33.97","-1.02","0.00"],["2026-05-20T19:45:00","AMIL.CRCDCK","34.99","0.00","0.00"],["2026-05-20T19:45:00","AMIL.CSTN3","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMIL.CSTNCTG1","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMIL.CSTNCTG2","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMIL.DAYTON","33.31","0.03","-1.71"],["2026-05-20T19:45:00","AMIL.DBDSOL","33.44","-1.27","-0.28"],["2026-05-20T19:45:00","AMIL.DEB.NAH","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.DEB_ALTON","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.DER","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.DESL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.DESY1","34.62","-0.37","0.00"],["2026-05-20T19:45:00","AMIL.DEWITT","33.47","-1.11","-0.41"],["2026-05-20T19:45:00","AMIL.DP","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.DR.ADM","33.47","-1.13","-0.39"],["2026-05-20T19:45:00","AMIL.DR.AEMILL","33.16","-0.43","-1.40"],["2026-05-20T19:45:00","AMIL.DR.ALTON","34.63","-0.36","0.00"],["2026-05-20T19:45:00","AMIL.DR.AREP1","34.29","-0.61","-0.09"],["2026-05-20T19:45:00","AMIL.DR.ASFK","34.75","-0.24","0.00"],["2026-05-20T19:45:00","AMIL.DR.ETRN","32.88","-0.38","-1.73"],["2026-05-20T19:45:00","AMIL.DR.FPLP","34.77","-0.22","0.00"],["2026-05-20T19:45:00","AMIL.DR.ISU2","32.36","-1.42","-1.21"],["2026-05-20T19:45:00","AMIL.DR.JPPA","35.28","0.29","0.00"],["2026-05-20T19:45:00","AMIL.DR.LCLN","35.76","0.77","0.00"],["2026-05-20T19:45:00","AMIL.DR.MES","33.06","-0.35","-1.58"],["2026-05-20T19:45:00","AMIL.DR.SEL","34.38","-0.10","-0.51"],["2026-05-20T19:45:00","AMIL.DR.SIUE2","34.73","-0.26","0.00"],["2026-05-20T19:45:00","AMIL.DR.SLGN2","32.55","-0.85","-1.59"],["2026-05-20T19:45:00","AMIL.DR.SPRTN","34.76","-0.23","0.00"],["2026-05-20T19:45:00","AMIL.DR.UNIV","34.81","-0.07","-0.11"],["2026-05-20T19:45:00","AMIL.DR.WIEL","34.69","-0.30","0.00"],["2026-05-20T19:45:00","AMIL.EARP","32.49","-0.99","-1.51"],["2026-05-20T19:45:00","AMIL.EDWARDS2","32.74","-0.49","-1.76"],["2026-05-20T19:45:00","AMIL.EDWARDS3","32.67","-0.51","-1.81"],["2026-05-20T19:45:00","AMIL.EEI","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EIPS","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EIPS1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EIPS2","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EIPS3","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EIPS4","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EIPS5","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.ELD120","35.64","0.65","0.00"],["2026-05-20T19:45:00","AMIL.ELD150","35.64","0.65","0.00"],["2026-05-20T19:45:00","AMIL.ELIG","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EMSF","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMIL.ENFIELD","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EPH1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.ESPI","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.EXOL","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.FARGO.MVP","32.55","-0.63","-1.81"],["2026-05-20T19:45:00","AMIL.FESC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.FORDCO1","26.73","-2.44","-5.82"],["2026-05-20T19:45:00","AMIL.FTR","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.GBCCTG1","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.GBCCTG2","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.GBCM","34.72","-0.27","0.00"],["2026-05-20T19:45:00","AMIL.GDTR1.ARR","35.41","0.42","0.00"],["2026-05-20T19:45:00","AMIL.GDTR2.ARR","35.41","0.42","0.00"],["2026-05-20T19:45:00","AMIL.GDTR3.ARR","35.50","0.51","0.00"],["2026-05-20T19:45:00","AMIL.GDTR4.ARR","35.41","0.42","0.00"],["2026-05-20T19:45:00","AMIL.GDTWR.ARR","35.41","0.42","0.00"],["2026-05-20T19:45:00","AMIL.GEXA","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.GEXAIEC","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.GLSBG.SIG","32.34","-1.08","-1.57"],["2026-05-20T19:45:00","AMIL.GME1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.GRJ_AGRJ_","32.73","-1.25","-1.01"],["2026-05-20T19:45:00","AMIL.GSWIND","31.54","-2.17","-1.28"],["2026-05-20T19:45:00","AMIL.HEN_AMT_P","33.09","-0.78","-1.12"],["2026-05-20T19:45:00","AMIL.HENNP.ARR","32.87","-0.39","-1.73"],["2026-05-20T19:45:00","AMIL.HES","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.HISF","33.80","-0.94","-0.25"],["2026-05-20T19:45:00","AMIL.HOOPESTON","28.68","-1.65","-4.66"],["2026-05-20T19:45:00","AMIL.HSNVL.ARR","35.51","0.52","0.00"],["2026-05-20T19:45:00","AMIL.HVANA.ARR","32.76","-1.16","-1.07"],["2026-05-20T19:45:00","AMIL.IDTE","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.IGS","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.IMEA.BHSF","34.64","-0.35","0.00"],["2026-05-20T19:45:00","WR","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","WR.MEUC_1.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","WR.MEUCFRED1","34.48","-0.51","0.00"],["2026-05-20T19:45:00","WR.MEUCFRED2","34.48","-0.51","0.00"],["2026-05-20T19:45:00","WR.MEUCLADD","35.21","0.22","0.00"],["2026-05-20T19:45:00","WR.MOWR","35.23","0.24","0.00"],["2026-05-20T19:45:00","WR.MOWR_1.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","WR.THAYERLD","35.23","0.24","0.00"],["2026-05-20T19:45:00","YAD","35.86","0.87","0.00"],["2026-05-20T19:45:00","ALTW.CRSTNSOL","33.17","-1.82","0.00"],["2026-05-20T19:45:00","ALTW.CRYLAKE1","32.86","-0.85","-1.28"],["2026-05-20T19:45:00","ALTW.CRYLAKE2","32.86","-0.85","-1.28"],["2026-05-20T19:45:00","ALTW.CRYSTAL3","32.86","-0.85","-1.28"],["2026-05-20T19:45:00","ALTW.DAEC.ARR","33.19","-0.43","-1.37"],["2026-05-20T19:45:00","ALTW.DASOLAR1","33.19","-0.43","-1.37"],["2026-05-20T19:45:00","ALTW.DASOLAR2","33.19","-0.43","-1.37"],["2026-05-20T19:45:00","ALTW.DR.ALPSLD","35.41","1.88","-1.46"],["2026-05-20T19:45:00","ALTW.DR.AURLD","34.14","0.24","-1.09"],["2026-05-20T19:45:00","ALTW.DR.BSLF","32.76","-0.81","-1.42"],["2026-05-20T19:45:00","ALTW.DR.COMPLD","33.60","0.09","-1.48"],["2026-05-20T19:45:00","ALTW.DR.FERGLD","31.68","-2.21","-1.10"],["2026-05-20T19:45:00","ALTW.DR.NORLD","32.68","-0.89","-1.42"],["2026-05-20T19:45:00","ALTW.DR.SIMPLD","35.41","1.88","-1.46"],["2026-05-20T19:45:00","ALTW.DRUN.ESR1","33.29","-0.33","-1.37"],["2026-05-20T19:45:00","ALTW.ELKWIND","33.60","0.06","-1.45"],["2026-05-20T19:45:00","ALTW.EMERY_1","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","ALTW.EMERY_2","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","ALTW.EMERY31","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","ALTW.EMERY32","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","ALTW.ENDV","32.46","-1.40","-1.13"],["2026-05-20T19:45:00","ALTW.ENGLFARMS","32.44","-1.41","-1.14"],["2026-05-20T19:45:00","ALTW.FAIR_DSL","32.94","-0.85","-1.20"],["2026-05-20T19:45:00","ALTW.FAIR_SIG","32.94","-0.85","-1.20"],["2026-05-20T19:45:00","ALTW.FAIR1.ARR","32.63","-0.91","-1.45"],["2026-05-20T19:45:00","ALTW.FAIR2.ARR","32.63","-0.91","-1.45"],["2026-05-20T19:45:00","ALTW.FAIRMONT1","32.94","-0.85","-1.20"],["2026-05-20T19:45:00","ALTW.FCLDFCL1","32.70","-1.16","-1.13"],["2026-05-20T19:45:00","ALTW.FRBRN.WND","32.80","-0.89","-1.30"],["2026-05-20T19:45:00","ALTW.FRNKLNCO","33.10","-0.66","-1.23"],["2026-05-20T19:45:00","ALTW.FXLK3.ARR","32.18","-1.62","-1.19"],["2026-05-20T19:45:00","ALTW.GOLDENPLN","32.33","-1.46","-1.20"],["2026-05-20T19:45:00","ALTW.GOLDP.ESR","32.33","-1.46","-1.20"],["2026-05-20T19:45:00","ALTW.GPFWIND","32.65","-1.29","-1.05"],["2026-05-20T19:45:00","ALTW.GRCT.ARR","33.15","-0.80","-1.04"],["2026-05-20T19:45:00","ALTW.HAHN.ARR","34.20","0.66","-1.45"],["2026-05-20T19:45:00","ALTW.HANCOC1","32.85","-0.92","-1.22"],["2026-05-20T19:45:00","ALTW.HAWKEYE1","34.79","1.24","-1.44"],["2026-05-20T19:45:00","ALTW.HCPD.STHP","32.88","-1.00","-1.11"],["2026-05-20T19:45:00","ALTW.HCPD.TRU","33.19","-0.60","-1.20"],["2026-05-20T19:45:00","ALTW.HDIVWIND","32.64","-2.35","0.00"],["2026-05-20T19:45:00","ALTW.HKCRK.MVP","32.90","-0.55","-1.54"],["2026-05-20T19:45:00","ALTW.HZLT3.MVP","33.08","-0.51","-1.40"],["2026-05-20T19:45:00","ALTW.INDEPWIND","33.24","-0.30","-1.45"],["2026-05-20T19:45:00","ALTW.JOULGSCIP","31.96","-1.63","-1.40"],["2026-05-20T19:45:00","ALTW.JOULGSIPL","31.96","-1.63","-1.40"],["2026-05-20T19:45:00","ALTW.JOUNEAL3","32.84","-2.15","0.00"],["2026-05-20T19:45:00","ALTW.JOUNEALS4","32.88","-2.11","0.00"],["2026-05-20T19:45:00","ALTW.KOSSUTH","32.34","-1.52","-1.13"],["2026-05-20T19:45:00","ALTW.KOSSUTH2","32.34","-1.52","-1.13"],["2026-05-20T19:45:00","ALTW.LAN.ESR1","34.29","0.79","-1.49"],["2026-05-20T19:45:00","ALTW.LANS3.ARR","34.29","0.79","-1.49"],["2026-05-20T19:45:00","ALTW.LANSIN4","34.29","0.79","-1.49"],["2026-05-20T19:45:00","ALTW.LEDYARD","32.30","-1.49","-1.20"],["2026-05-20T19:45:00","ALTW.LEDYD.MVP","32.30","-1.49","-1.20"],["2026-05-20T19:45:00","ALTW.LIMEC1","32.91","-0.80","-1.28"],["2026-05-20T19:45:00","ALTW.LIMEC2","32.90","-0.81","-1.28"],["2026-05-20T19:45:00","ALTW.LKFLD.IPL","31.65","-2.18","-1.16"],["2026-05-20T19:45:00","ALTW.LOSTLAKES","32.66","-1.21","-1.12"],["2026-05-20T19:45:00","ALTW.LOUIS.SLR","33.06","-0.57","-1.36"],["2026-05-20T19:45:00","ALTW.MECB","32.94","-1.52","-0.53"],["2026-05-20T19:45:00","ALTW.MECB_1.AZ","32.94","-1.52","-0.53"],["2026-05-20T19:45:00","ALTW.MGS_CT1","31.68","-2.21","-1.10"],["2026-05-20T19:45:00","ALTW.MGS_CT2","31.48","-2.41","-1.10"],["2026-05-20T19:45:00","ALTW.MGS_ST3.1","31.62","-2.27","-1.10"],["2026-05-20T19:45:00","ALTW.MGS_ST3.2","31.62","-2.27","-1.10"],["2026-05-20T19:45:00","ALTW.MMPA.OGWF","31.84","-1.82","-1.33"],["2026-05-20T19:45:00","ALTW.MONTA.ARR","32.41","-1.26","-1.32"],["2026-05-20T19:45:00","ALTW.MOWERCO","33.05","-0.58","-1.36"],["2026-05-20T19:45:00","ALTW.MQOKT.ARR","32.72","-0.77","-1.50"],["2026-05-20T19:45:00","ALTW.MRES","32.20","-1.64","-1.15"],["2026-05-20T19:45:00","ALTW.MRES_1.AZ","32.16","-1.67","-1.16"],["2026-05-20T19:45:00","ALTW.MTOWNCT1","31.68","-2.21","-1.10"],["2026-05-20T19:45:00","ALTW.MTOWNCT2","31.68","-2.21","-1.10"],["2026-05-20T19:45:00","ALTW.MTOWNCT3","31.68","-2.21","-1.10"],["2026-05-20T19:45:00","ALTW.NCENT.ARR","34.22","-0.77","0.00"],["2026-05-20T19:45:00","ALTW.NSP","33.19","-0.57","-1.23"],["2026-05-20T19:45:00","ALTW.NSPP_1.AZ","33.19","-0.57","-1.23"],["2026-05-20T19:45:00","ALTW.ODINWF","33.09","-0.72","-1.18"],["2026-05-20T19:45:00","ALTW.OTTMW.MVP","33.33","-1.66","0.00"],["2026-05-20T19:45:00","ALTW.OTTUMW1","32.87","-2.12","0.00"],["2026-05-20T19:45:00","ALTW.PIONPRAR2","33.01","-0.60","-1.38"],["2026-05-20T19:45:00","ALTW.PIOPRAIR1","33.01","-0.60","-1.38"],["2026-05-20T19:45:00","ALTW.PRARC1","33.47","-0.13","-1.39"],["2026-05-20T19:45:00","ALTW.PRARC3","33.47","-0.13","-1.39"],["2026-05-20T19:45:00","ALTW.PRARC4","33.47","-0.13","-1.39"],["2026-05-20T19:45:00","ALTW.PRESCOTT","32.39","-2.60","0.00"],["2026-05-20T19:45:00","ALTW.RCCS.ARR","33.33","-0.29","-1.37"],["2026-05-20T19:45:00","ALTW.RICHLAND","32.06","-1.91","-1.02"],["2026-05-20T19:45:00","ALTW.RIPPEY1","32.73","-1.25","-1.01"],["2026-05-20T19:45:00","ALTW.ROCKCREEK","31.94","-1.45","-1.60"],["2026-05-20T19:45:00","ALTW.ROQUETTE1","33.20","-1.79","0.00"],["2026-05-20T19:45:00","ALTW.SACCOWIND","32.06","-1.91","-1.02"],["2026-05-20T19:45:00","ALTW.SARATOGA","33.65","0.04","-1.38"],["2026-05-20T19:45:00","ALTW.SLAK_CT1","32.73","-2.26","0.00"],["2026-05-20T19:45:00","ALTW.SLAK_CT2","32.73","-2.26","0.00"],["2026-05-20T19:45:00","ALTW.SLAK_R1","32.73","-2.26","0.00"],["2026-05-20T19:45:00","ALTW.SLAK_R2","32.73","-2.26","0.00"],["2026-05-20T19:45:00","ALTW.SLAK_R3","32.73","-2.26","0.00"],["2026-05-20T19:45:00","ALTW.SMP","33.66","-0.02","-1.31"],["2026-05-20T19:45:00","ALTW.SOUTH.FRK","32.24","-1.60","-1.15"],["2026-05-20T19:45:00","ALTW.SPRVAUN1","34.58","0.99","-1.40"],["2026-05-20T19:45:00","ALTW.STCRK.SIG","32.51","-1.28","-1.20"],["2026-05-20T19:45:00","ALTW.STORMLK2","32.86","-1.03","-1.10"],["2026-05-20T19:45:00","ALTW.STORYCO1","32.25","-1.66","-1.08"],["2026-05-20T19:45:00","ALTW.STORYCOII","32.25","-1.66","-1.08"],["2026-05-20T19:45:00","ALTW.TEA_1.AZ","33.66","-0.02","-1.31"],["2026-05-20T19:45:00","ALTW.TOI","32.80","-0.90","-1.29"],["2026-05-20T19:45:00","ALTW.TOI_2.3","32.79","-0.92","-1.28"],["2026-05-20T19:45:00","ALTW.TOI_MGEO","32.79","-0.92","-1.28"],["2026-05-20T19:45:00","ALTW.TOI_MGEP","32.79","-0.92","-1.28"],["2026-05-20T19:45:00","ALTW.TURTLECRK","33.01","-0.60","-1.38"],["2026-05-20T19:45:00","ALTW.UPLANDPR","31.93","-1.94","-1.12"],["2026-05-20T19:45:00","ALTW.UPLS_1.AZ","32.79","-1.03","-1.17"],["2026-05-20T19:45:00","ALTW.UPLS_2.AZ","33.19","-0.60","-1.20"],["2026-05-20T19:45:00","ALTW.W_BINGHAM","32.98","-0.84","-1.17"],["2026-05-20T19:45:00","ALTW.WAPLOSOLR","32.75","-0.96","-1.28"],["2026-05-20T19:45:00","ALTW.WELLS1","32.84","-0.92","-1.23"],["2026-05-20T19:45:00","ALTW.WEVER.ESR","32.83","-1.07","-1.09"],["2026-05-20T19:45:00","ALTW.WEVERSOL","32.83","-1.07","-1.09"],["2026-05-20T19:45:00","ALTW.WHISPERWI","33.10","-0.66","-1.23"],["2026-05-20T19:45:00","ALTW.WIN1","32.33","-1.50","-1.16"],["2026-05-20T19:45:00","ALTW.WOLFWIND","32.30","-1.56","-1.13"],["2026-05-20T19:45:00","ALTW.WPPI","33.68","0.11","-1.42"],["2026-05-20T19:45:00","ALTW.WPPI_1.AZ","33.76","0.18","-1.41"],["2026-05-20T19:45:00","ALTW.WRTHNGT","32.27","-1.57","-1.15"],["2026-05-20T19:45:00","ALTW.WSEC3","32.97","-2.02","0.00"],["2026-05-20T19:45:00","ALTW.WSEC4","32.97","-2.02","0.00"],["2026-05-20T19:45:00","ALTW.WWN.ESR","32.85","-0.85","-1.29"],["2026-05-20T19:45:00","ALTW.WWNORTH","32.85","-0.85","-1.29"],["2026-05-20T19:45:00","AMIL.176872","33.41","0.11","-1.69"],["2026-05-20T19:45:00","AMIL.ACL9","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.ACP9","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.AEM.CAT","32.79","-0.52","-1.68"],["2026-05-20T19:45:00","AMIL.AEM.IL","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.AEM.LBM","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.AEM.MUNI","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.AEM.NWTN","34.91","-0.08","0.00"],["2026-05-20T19:45:00","AMIL.AEM.RPGI","32.99","-0.85","-1.15"],["2026-05-20T19:45:00","AMIL.AEM.SYLND","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.AIP9","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.AIU1","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.ALSEYCTG1","34.06","-0.93","0.00"],["2026-05-20T19:45:00","AMIL.ALSEYCTG2","34.06","-0.93","0.00"],["2026-05-20T19:45:00","AMIL.ALSEYCTG3","34.06","-0.93","0.00"],["2026-05-20T19:45:00","AMIL.ALSEYCTG4","34.06","-0.93","0.00"],["2026-05-20T19:45:00","AMIL.ALSEYCTG5","34.06","-0.93","0.00"],["2026-05-20T19:45:00","AMIL.ALSEYCTG6","34.06","-0.93","0.00"],["2026-05-20T19:45:00","AMIL.AMAEAMAN","33.37","-0.27","-1.35"],["2026-05-20T19:45:00","AMIL.AMBT","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.AMER","33.89","-0.76","-0.34"],["2026-05-20T19:45:00","AMIL.AMILSES","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.AMS_ASTOR","32.50","-1.43","-1.06"],["2026-05-20T19:45:00","AMIL.ANI_AANIT","32.42","-2.57","0.00"],["2026-05-20T19:45:00","AMIL.APN5","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.ARCHSF1","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.ARCHSF2","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.ARCHSF3","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.ARCHSF4","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.ARCHSF5","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.ARCHSF6","27.77","-2.03","-5.19"],["2026-05-20T19:45:00","AMIL.ASPIRITY","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.BALDSSAUX","34.50","-0.49","0.00"],["2026-05-20T19:45:00","AMIL.BALDT1.NU","34.50","-0.49","0.00"],["2026-05-20T19:45:00","AMIL.BALDWI51","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.BALDWI52","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.BENGTNWD","32.06","-1.35","-1.58"],["2026-05-20T19:45:00","AMIL.BFESLD","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.BGRVR.PPI","35.71","0.72","0.00"],["2026-05-20T19:45:00","AMIL.BGS5","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.BGS6","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.BIGRIVER","35.71","0.72","0.00"],["2026-05-20T19:45:00","AMIL.BOOMTOWN","35.78","0.79","0.00"],["2026-05-20T19:45:00","AMIL.BRDLWIND","34.19","-0.44","-0.36"],["2026-05-20T19:45:00","AMIL.BSEAMIL","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.BSEINDC1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.BSEINDCP1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.BSEINDIP1","31.31","-1.02","-2.66"],["2026-05-20T19:45:00","AMIL.BSHPHL2","32.08","-1.20","-1.71"],["2026-05-20T19:45:00","AMIL.BSHPHL3","32.08","-1.20","-1.71"],["2026-05-20T19:45:00","AMIL.BWSS_BF","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.BWSS_SF","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.CALRIDGE","31.27","-1.06","-2.66"],["2026-05-20T19:45:00","AMIL.CASS","33.80","-1.19","0.00"],["2026-05-20T19:45:00","AMIL.CC.CSTN","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMIL.CCG_1.AZ","35.97","0.98","0.00"],["2026-05-20T19:45:00","AMIL.CCG_2.AZ","33.94","-0.23","-0.82"],["2026-05-20T19:45:00","AMIL.CCG_5.AZ","33.94","-0.23","-0.82"],["2026-05-20T19:45:00","AMIL.CEEA","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","BREC.REIDCT","36.81","1.82","0.00"],["2026-05-20T19:45:00","BREC.SEBREE","36.87","1.88","0.00"],["2026-05-20T19:45:00","BREC.SEBREESO","36.86","1.87","0.00"],["2026-05-20T19:45:00","BREC.SEBREESO2","36.86","1.87","0.00"],["2026-05-20T19:45:00","BREC.SKILLMAN","36.79","1.80","0.00"],["2026-05-20T19:45:00","BREC.SMTH1.AMP","35.32","0.33","0.00"],["2026-05-20T19:45:00","BREC.SMTH2.AMP","35.32","0.33","0.00"],["2026-05-20T19:45:00","BREC.SMTH3.AMP","35.32","0.33","0.00"],["2026-05-20T19:45:00","BREC.UNBRIDLED","36.87","1.88","0.00"],["2026-05-20T19:45:00","BREC.WILSON1","36.33","1.34","0.00"],["2026-05-20T19:45:00","CE","35.33","0.30","0.04"],["2026-05-20T19:45:00","CE.CRETE.NU","39.18","0.24","3.95"],["2026-05-20T19:45:00","CE.PSG1.IMEA","34.54","-0.45","0.00"],["2026-05-20T19:45:00","CE.PSG1.N_PSG","34.54","-0.45","0.00"],["2026-05-20T19:45:00","CE.PSG2.IMEA","34.54","-0.45","0.00"],["2026-05-20T19:45:00","CE.PSG2.N_PSG","34.54","-0.45","0.00"],["2026-05-20T19:45:00","CE.ZIONEC.MVP","32.92","0.24","-2.31"],["2026-05-20T19:45:00","CIN.08NOBSN1","36.43","1.44","0.00"],["2026-05-20T19:45:00","CIN.08NOBSN2","36.43","1.44","0.00"],["2026-05-20T19:45:00","CIN.AEPE12","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.CAYCT.4","35.22","0.23","0.00"],["2026-05-20T19:45:00","CIN.CAYUGA.1","35.10","0.11","0.00"],["2026-05-20T19:45:00","CIN.CAYUGA.2","35.23","0.24","0.00"],["2026-05-20T19:45:00","CIN.CAYUGA.3","35.34","0.35","0.00"],["2026-05-20T19:45:00","CIN.CC.EDWIGCC","36.18","1.19","0.00"],["2026-05-20T19:45:00","CIN.CC.NOBSVIL","36.29","1.30","0.00"],["2026-05-20T19:45:00","CIN.CC.SUGRCK","35.01","0.02","0.00"],["2026-05-20T19:45:00","CIN.CONRSV.ARR","38.45","3.46","0.00"],["2026-05-20T19:45:00","CIN.CRANESOLAR","36.85","1.86","0.00"],["2026-05-20T19:45:00","CIN.CRSD","35.33","0.34","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.1","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.2","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.3","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.4","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.5","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.6","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.7","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CT.VERMN.8","35.25","0.26","0.00"],["2026-05-20T19:45:00","CIN.CUSTOMER1","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.DEI.AZ","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.EDWCT1","36.18","1.19","0.00"],["2026-05-20T19:45:00","CIN.EDWCT2","36.18","1.19","0.00"],["2026-05-20T19:45:00","CIN.EDWST","36.18","1.19","0.00"],["2026-05-20T19:45:00","CIN.ESR.ATTBRY","38.12","3.13","0.00"],["2026-05-20T19:45:00","CIN.ESR.CRANE","36.85","1.86","0.00"],["2026-05-20T19:45:00","CIN.ESR.NABB","37.42","2.43","0.00"],["2026-05-20T19:45:00","CIN.GALGHR.ARR","37.00","2.01","0.00"],["2026-05-20T19:45:00","CIN.GIB5.WVPA","35.76","0.77","0.00"],["2026-05-20T19:45:00","CIN.GIBSON.1","35.75","0.76","0.00"],["2026-05-20T19:45:00","CIN.GIBSON.2","35.83","0.84","0.00"],["2026-05-20T19:45:00","CIN.GIBSON.3","35.83","0.84","0.00"],["2026-05-20T19:45:00","CIN.GIBSON.4","35.83","0.84","0.00"],["2026-05-20T19:45:00","CIN.GIBSON.5","35.76","0.77","0.00"],["2026-05-20T19:45:00","CIN.GRNTON.MVP","37.26","0.65","1.62"],["2026-05-20T19:45:00","CIN.HE.PSI","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.HENRYCO.1","37.46","2.47","0.00"],["2026-05-20T19:45:00","CIN.HENRYCO.2","37.46","2.47","0.00"],["2026-05-20T19:45:00","CIN.HENRYCO.3","37.46","2.47","0.00"],["2026-05-20T19:45:00","CIN.HEPM_1.AZ","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.HEPM_2.AZ","36.10","1.11","0.00"],["2026-05-20T19:45:00","CIN.HHILLS01","36.88","0.83","1.06"],["2026-05-20T19:45:00","CIN.LOGANOAKR","37.66","1.04","1.63"],["2026-05-20T19:45:00","CIN.MADISON.1","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.2","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.3","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.4","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.5","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.6","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.7","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MADISON.8","37.50","1.39","1.12"],["2026-05-20T19:45:00","CIN.MARKLND.1","36.91","1.92","0.00"],["2026-05-20T19:45:00","CIN.MARKLND.2","36.91","1.92","0.00"],["2026-05-20T19:45:00","CIN.MARKLND.3","36.91","1.92","0.00"],["2026-05-20T19:45:00","CIN.NIPS.APLSS","37.50","0.90","1.61"],["2026-05-20T19:45:00","CIN.NIPS.FRBNK","35.17","0.18","0.00"],["2026-05-20T19:45:00","CIN.NIPS.GBSNS","36.06","1.07","0.00"],["2026-05-20T19:45:00","CIN.NIPS.JRDCK","34.79","-0.20","0.00"],["2026-05-20T19:45:00","CIN.NOBLEVL.3","36.23","1.24","0.00"],["2026-05-20T19:45:00","CIN.NOBLEVL.4","36.23","1.24","0.00"],["2026-05-20T19:45:00","CIN.NOBLEVL.5","36.23","1.24","0.00"],["2026-05-20T19:45:00","CIN.PSI","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.PSI.IMPA","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.PSI.LMU","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.PSI_2.AZ","37.42","2.43","0.00"],["2026-05-20T19:45:00","CIN.PSI_3.AZ","37.08","2.09","0.00"],["2026-05-20T19:45:00","CIN.PV.SPEEDWY","37.07","2.08","0.00"],["2026-05-20T19:45:00","CIN.SIGE","37.21","2.22","0.00"],["2026-05-20T19:45:00","CIN.SIGW_1.AZ","37.21","2.22","0.00"],["2026-05-20T19:45:00","CIN.SUCRKGT1","35.01","0.02","0.00"],["2026-05-20T19:45:00","CIN.SUCRKGT2","35.01","0.02","0.00"],["2026-05-20T19:45:00","CIN.SUCRKST1","35.01","0.02","0.00"],["2026-05-20T19:45:00","CIN.SUGRCK.MVP","35.01","0.02","0.00"],["2026-05-20T19:45:00","CIN.TIPMONT","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.TWINBR1","37.22","2.23","0.00"],["2026-05-20T19:45:00","CIN.WABASL.ARR","35.33","0.34","0.00"],["2026-05-20T19:45:00","CIN.WBSPSI.ARR","37.61","1.21","1.41"],["2026-05-20T19:45:00","MEC.MECB","33.26","-1.28","-0.45"],["2026-05-20T19:45:00","MEC.MOLCT_14","32.38","-1.09","-1.52"],["2026-05-20T19:45:00","MEC.MORNLIGHT","33.33","-1.66","0.00"],["2026-05-20T19:45:00","MEC.MRES.PELLA","31.97","-2.00","-1.02"],["2026-05-20T19:45:00","MEC.MRES_1.AZ","33.45","-1.54","0.00"],["2026-05-20T19:45:00","MEC.NEALN_3","32.84","-2.15","0.00"],["2026-05-20T19:45:00","MEC.NEALS_4","32.88","-2.11","0.00"],["2026-05-20T19:45:00","MEC.NORTHENG","32.52","-1.39","-1.08"],["2026-05-20T19:45:00","MEC.NWHAR_IBR","32.93","-1.05","-1.01"],["2026-05-20T19:45:00","MEC.OAKGRM.MVP","32.24","-1.23","-1.52"],["2026-05-20T19:45:00","MEC.OBRIEN","31.86","-2.02","-1.11"],["2026-05-20T19:45:00","MEC.OBRIEN.MVP","31.87","-2.01","-1.11"],["2026-05-20T19:45:00","MEC.ORIENT1","33.39","-1.60","0.00"],["2026-05-20T19:45:00","MEC.OTTUMWA1","32.87","-2.12","0.00"],["2026-05-20T19:45:00","MEC.PALOALTO1","32.14","-1.71","-1.14"],["2026-05-20T19:45:00","MEC.PELLA","32.04","-1.93","-1.02"],["2026-05-20T19:45:00","MEC.PHEC_1","34.07","-0.92","0.00"],["2026-05-20T19:45:00","MEC.PHEC_2","34.07","-0.92","0.00"],["2026-05-20T19:45:00","MEC.PHEC_3","34.07","-0.92","0.00"],["2026-05-20T19:45:00","MEC.PLYMOUTH1","31.79","-2.15","-1.05"],["2026-05-20T19:45:00","MEC.PMEU_1.AZ","32.04","-1.93","-1.02"],["2026-05-20T19:45:00","MEC.POCHNT_1","32.75","-1.14","-1.10"],["2026-05-20T19:45:00","MEC.PPWIND","32.75","-1.14","-1.10"],["2026-05-20T19:45:00","MEC.PRAIRIE","32.08","-1.88","-1.03"],["2026-05-20T19:45:00","MEC.RHILLS14","34.11","-0.88","0.00"],["2026-05-20T19:45:00","MEC.RHILLS58","34.11","-0.88","0.00"],["2026-05-20T19:45:00","MEC.RIVSID.ARR","32.24","-1.22","-1.53"],["2026-05-20T19:45:00","MEC.RLGY01","32.35","-1.11","-1.53"],["2026-05-20T19:45:00","MEC.ROLLHILL_1","33.21","-1.78","0.00"],["2026-05-20T19:45:00","MEC.ROLLHILL_2","33.19","-1.80","0.00"],["2026-05-20T19:45:00","MEC.ROLLHILL_3","33.15","-1.84","0.00"],["2026-05-20T19:45:00","MEC.RRHP_U1","31.40","-2.57","-1.02"],["2026-05-20T19:45:00","MEC.RRHP_U2","31.41","-2.56","-1.02"],["2026-05-20T19:45:00","MEC.SHENDHILLS","33.10","-1.89","0.00"],["2026-05-20T19:45:00","MEC.SHENDO_1","33.49","-1.50","0.00"],["2026-05-20T19:45:00","MEC.SOTHRNHL1","33.41","-1.58","0.00"],["2026-05-20T19:45:00","MEC.STORMLK_1","32.80","-1.09","-1.10"],["2026-05-20T19:45:00","MEC.SYCAMO_1","33.90","-1.09","0.00"],["2026-05-20T19:45:00","MEC.SYCAMO_2","33.90","-1.09","0.00"],["2026-05-20T19:45:00","MEC.UPLS_1.AZ","32.15","-1.31","-1.53"],["2026-05-20T19:45:00","MEC.UPLS_2.AZ","32.49","-1.46","-1.04"],["2026-05-20T19:45:00","MEC.VICTRM_1","32.93","-1.05","-1.01"],["2026-05-20T19:45:00","MEC.VIENNA1","31.96","-1.89","-1.14"],["2026-05-20T19:45:00","MEC.WALNUT_W1","33.35","-1.64","0.00"],["2026-05-20T19:45:00","MEC.WEBSTR.MVP","32.48","-1.42","-1.09"],["2026-05-20T19:45:00","MEC.WELLSBURG","31.74","-2.15","-1.10"],["2026-05-20T19:45:00","MEC.WSEC3","32.97","-2.02","0.00"],["2026-05-20T19:45:00","MEC.WSEC4","32.97","-2.02","0.00"],["2026-05-20T19:45:00","MGE.AZ","33.27","0.12","-1.84"],["2026-05-20T19:45:00","MGE.BLT_ESR1","33.29","0.14","-1.84"],["2026-05-20T19:45:00","MGE.BLTPLTG6","33.29","0.14","-1.84"],["2026-05-20T19:45:00","MGE.BLTPLTG7","33.29","0.14","-1.84"],["2026-05-20T19:45:00","MGE.CARDNL.MVP","32.82","-0.36","-1.81"],["2026-05-20T19:45:00","MGE.DANE_CTY","33.23","0.08","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG01","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG02","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG03","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG04","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG05","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG06","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG07","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG08","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG09","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.DRR.DG10","33.28","0.13","-1.84"],["2026-05-20T19:45:00","MGE.HERMSDORF","33.31","0.17","-1.85"],["2026-05-20T19:45:00","MGE.HKP_ESR1","33.09","-0.07","-1.83"],["2026-05-20T19:45:00","MGE.JOUCOLUM1","32.79","-0.36","-1.84"],["2026-05-20T19:45:00","MGE.JOUCOLUM2","32.68","-0.47","-1.84"],["2026-05-20T19:45:00","MGE.LRRGTOT","33.94","0.87","-1.92"],["2026-05-20T19:45:00","MGE.MGE","33.27","0.12","-1.84"],["2026-05-20T19:45:00","MGE.MOREY","33.20","0.04","-1.83"],["2026-05-20T19:45:00","MGE.OBRIEN_N","33.21","0.06","-1.84"],["2026-05-20T19:45:00","MGE.OBRIEN_S","33.21","0.06","-1.84"],["2026-05-20T19:45:00","MGE.OBRIEN_W","33.01","-0.12","-1.86"],["2026-05-20T19:45:00","MGE.PINE_HILL","33.19","0.01","-1.81"],["2026-05-20T19:45:00","MGE.SIX_MILE","33.09","-0.07","-1.83"],["2026-05-20T19:45:00","MGE.SSD_ESR1","33.01","-0.12","-1.86"],["2026-05-20T19:45:00","MGE.SSD_ESR2","33.01","-0.12","-1.86"],["2026-05-20T19:45:00","MGE.SSD_SLR1","33.01","-0.12","-1.86"],["2026-05-20T19:45:00","MGE.SSD_SLR2","33.01","-0.12","-1.86"],["2026-05-20T19:45:00","MGE.STRIX","33.01","-0.12","-1.86"],["2026-05-20T19:45:00","MGE.TYTO","33.36","0.21","-1.84"],["2026-05-20T19:45:00","MGE.WCCF","33.24","0.09","-1.84"],["2026-05-20T19:45:00","MGE.WMARIN034","33.76","0.65","-1.88"],["2026-05-20T19:45:00","MGE.WMD_ESR1","32.96","-0.20","-1.83"],["2026-05-20T19:45:00","MHEB","30.14","-1.21","-3.64"],["2026-05-20T19:45:00","MHEB_EAR","31.88","0.23","-3.34"],["2026-05-20T19:45:00","MICHIGAN.HUB","37.83","1.31","1.53"],["2026-05-20T19:45:00","MINN.HUB","31.75","-1.79","-1.45"],["2026-05-20T19:45:00","MIUP.ARCP","36.88","3.76","-1.87"],["2026-05-20T19:45:00","MIUP.BRULEGHYD","33.61","0.47","-1.85"],["2026-05-20T19:45:00","MIUP.CHALKHILL","33.62","0.50","-1.87"],["2026-05-20T19:45:00","MIUP.CLOV","36.88","3.76","-1.87"],["2026-05-20T19:45:00","MIUP.CLVHDRTN1","36.69","3.57","-1.87"],["2026-05-20T19:45:00","MIUP.DETRDBN1","38.88","5.76","-1.87"],["2026-05-20T19:45:00","MIUP.DFTR13N1","37.18","4.06","-1.87"],["2026-05-20T19:45:00","DMGEN4.AGG","34.54","-0.45","0.00"],["2026-05-20T19:45:00","DPC.ABS","33.62","-0.04","-1.33"],["2026-05-20T19:45:00","DPC.AEPE9","33.91","0.39","-1.47"],["2026-05-20T19:45:00","DPC.APPLRV.SLR","33.44","-0.09","-1.46"],["2026-05-20T19:45:00","DPC.AZ","33.93","0.41","-1.47"],["2026-05-20T19:45:00","DPC.DPC","33.95","0.43","-1.47"],["2026-05-20T19:45:00","DPC.EDNF","33.33","-0.10","-1.56"],["2026-05-20T19:45:00","DPC.EKM1","33.23","-0.27","-1.49"],["2026-05-20T19:45:00","DPC.EKM2","33.23","-0.27","-1.49"],["2026-05-20T19:45:00","DPC.FILMOR.SLR","33.47","-0.14","-1.38"],["2026-05-20T19:45:00","DPC.FLAMBEAU","32.73","-0.75","-1.51"],["2026-05-20T19:45:00","DPC.GENOA3","34.07","0.61","-1.53"],["2026-05-20T19:45:00","DPC.JPM","33.50","-0.03","-1.46"],["2026-05-20T19:45:00","DPC.MCNEILUS2","33.02","-0.62","-1.35"],["2026-05-20T19:45:00","DPC.NSPLOAD","35.57","2.11","-1.53"],["2026-05-20T19:45:00","DPC.NSPP_1.AZ","35.57","2.11","-1.53"],["2026-05-20T19:45:00","DPC.NWEC.AZ","33.56","0.04","-1.47"],["2026-05-20T19:45:00","DPC.NWELOAD","33.56","0.04","-1.47"],["2026-05-20T19:45:00","DPC.RIVR.ANVRY","34.55","1.03","-1.47"],["2026-05-20T19:45:00","DPC.STNMAN.ARR","33.01","-0.38","-1.60"],["2026-05-20T19:45:00","DPC.WINNEBAGO","32.78","-0.95","-1.26"],["2026-05-20T19:45:00","DPL","35.33","0.30","0.04"],["2026-05-20T19:45:00","DUK","35.81","0.82","0.00"],["2026-05-20T19:45:00","EAI.AECC_1.AZ","34.86","-0.13","0.00"],["2026-05-20T19:45:00","EAI.AECCHYDRO2","34.48","-0.51","0.00"],["2026-05-20T19:45:00","EAI.AECCHYDRO9","33.96","-1.03","0.00"],["2026-05-20T19:45:00","EAI.AECCLD","34.87","-0.12","0.00"],["2026-05-20T19:45:00","EAI.AECCMCCLLN","34.14","-0.85","0.00"],["2026-05-20T19:45:00","EAI.AECCMGVCT1","33.83","-1.16","0.00"],["2026-05-20T19:45:00","EAI.AECCMGVCT2","33.83","-1.16","0.00"],["2026-05-20T19:45:00","EAI.AECCMGVMST","33.83","-1.16","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT1","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT2","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT3","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT4","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT5","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT6","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWCT7","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWST1","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCOSWST2","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.AECCWCSOL","35.04","0.05","0.00"],["2026-05-20T19:45:00","EAI.ANO1","33.33","-1.66","0.00"],["2026-05-20T19:45:00","EAI.ANO2","33.41","-1.58","0.00"],["2026-05-20T19:45:00","EAI.ARSNC1.ARR","34.43","-0.56","0.00"],["2026-05-20T19:45:00","EAI.BIGCYP120","35.29","0.30","0.00"],["2026-05-20T19:45:00","EAI.BIGCYP20","35.29","0.30","0.00"],["2026-05-20T19:45:00","EAI.BIGCYP40","35.29","0.30","0.00"],["2026-05-20T19:45:00","EAI.BLAKELY1","33.96","-1.03","0.00"],["2026-05-20T19:45:00","EAI.BLAKELY2","33.96","-1.03","0.00"],["2026-05-20T19:45:00","EAI.BUBALD","34.28","-0.71","0.00"],["2026-05-20T19:45:00","EAI.CARPNTR_1","34.00","-0.99","0.00"],["2026-05-20T19:45:00","EAI.CARPNTR_2","34.00","-0.99","0.00"],["2026-05-20T19:45:00","EAI.CC.AECCMGV","33.83","-1.16","0.00"],["2026-05-20T19:45:00","EAI.CC.AECCOSW","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EAI.CC.BLAKLY","33.96","-1.03","0.00"],["2026-05-20T19:45:00","EAI.CC.DEGRAY","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EAI.CC.DELL","35.06","0.07","0.00"],["2026-05-20T19:45:00","EAI.CC.HT_SPR1","33.78","-1.21","0.00"],["2026-05-20T19:45:00","EAI.CC.PBENRGY","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EAI.CC.UPS1","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.CC.UPS2","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.CC.UPS3","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.CC.UPS4","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.CHLK1","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.CHLK2","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.CHLK3","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.CLKS","35.19","0.20","0.00"],["2026-05-20T19:45:00","EAI.COUCH2.ARR","34.26","-0.73","0.00"],["2026-05-20T19:45:00","EAI.CROSSETT","34.02","-0.97","0.00"],["2026-05-20T19:45:00","EAI.CWAYLD","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EAI.CWAYLD1.AZ","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EAI.CWCP","34.84","-0.15","0.00"],["2026-05-20T19:45:00","EAI.CWL_1.AZ","35.22","0.23","0.00"],["2026-05-20T19:45:00","EAI.CWL_A","35.16","0.17","0.00"],["2026-05-20T19:45:00","EAI.CWL_B","35.16","0.17","0.00"],["2026-05-20T19:45:00","EAI.CWL_C","35.16","0.17","0.00"],["2026-05-20T19:45:00","EAI.CWL_D","35.16","0.17","0.00"],["2026-05-20T19:45:00","EAI.CWL_E","35.16","0.17","0.00"],["2026-05-20T19:45:00","EAI.CYVY","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.DEGRAY1","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EAI.DEGRAY2","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EAI.DELL.CT1","35.06","0.07","0.00"],["2026-05-20T19:45:00","EAI.DELL.CT2","35.06","0.07","0.00"],["2026-05-20T19:45:00","EAI.DELL.ST3","35.06","0.07","0.00"],["2026-05-20T19:45:00","EAI.DRVRSOL","35.26","0.27","0.00"],["2026-05-20T19:45:00","EAI.EAILD","34.59","-0.40","0.00"],["2026-05-20T19:45:00","EAI.EAILD.RLA","34.59","-0.40","0.00"],["2026-05-20T19:45:00","EAI.EAMP_1.AZ","34.60","-0.39","0.00"],["2026-05-20T19:45:00","EAI.ELDORA.ARR","33.53","-1.46","0.00"],["2026-05-20T19:45:00","EAI.FLATFORKSO","35.21","0.22","0.00"],["2026-05-20T19:45:00","EAI.FORGEVWSO","35.20","0.21","0.00"],["2026-05-20T19:45:00","EAI.GACP.GMPWR","35.26","0.27","0.00"],["2026-05-20T19:45:00","EAI.H_SPR1_CT1","33.78","-1.21","0.00"],["2026-05-20T19:45:00","EAI.H_SPR1_CT2","33.78","-1.21","0.00"],["2026-05-20T19:45:00","EAI.H_SPR1_ST","33.78","-1.21","0.00"],["2026-05-20T19:45:00","EAI.HAPPY","35.14","0.15","0.00"],["2026-05-20T19:45:00","EAI.HASKL1.ARR","34.09","-0.90","0.00"],["2026-05-20T19:45:00","AMIL.SESRETAIL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.SFE_IL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.SIPC","33.86","-0.34","-0.79"],["2026-05-20T19:45:00","AMIL.SIPC.BGRV","35.71","0.72","0.00"],["2026-05-20T19:45:00","AMIL.SIPC_BALD","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.SIPM_1.AZ","34.30","-0.30","-0.39"],["2026-05-20T19:45:00","AMIL.SMRT","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.SOY_2.AZ","34.05","-0.42","-0.52"],["2026-05-20T19:45:00","AMIL.SSWE","31.77","-1.81","-1.41"],["2026-05-20T19:45:00","AMIL.STAR","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.STLNG.ARR","34.67","-0.32","0.00"],["2026-05-20T19:45:00","AMIL.STWF","-1.90","-3.29","-33.60"],["2026-05-20T19:45:00","AMIL.SUGARCRK","31.83","-1.91","-1.25"],["2026-05-20T19:45:00","AMIL.SWE_IL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.SWEC.ARR","35.47","0.48","0.00"],["2026-05-20T19:45:00","AMIL.SWECC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.SZE","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.SZE_SCI","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.TBCRSTAT","32.31","-1.60","-1.08"],["2026-05-20T19:45:00","AMIL.THNK","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.TILTU1","32.71","-0.53","-1.75"],["2026-05-20T19:45:00","AMIL.TILTU2","32.71","-0.53","-1.75"],["2026-05-20T19:45:00","AMIL.TILTU3","32.71","-0.53","-1.75"],["2026-05-20T19:45:00","AMIL.TILTU4","32.71","-0.53","-1.75"],["2026-05-20T19:45:00","AMIL.TLDNSLR","34.61","-0.38","0.00"],["2026-05-20T19:45:00","AMIL.TPM_123","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.TRA_ATRAE","32.51","-1.28","-1.20"],["2026-05-20T19:45:00","AMIL.TREX_IL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.USSTL.ARR","34.62","-0.37","0.00"],["2026-05-20T19:45:00","AMIL.VEM","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.VIN_AVINT","32.84","-0.89","-1.26"],["2026-05-20T19:45:00","AMIL.VRD","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.W_BRCTIPT","33.14","-0.42","-1.43"],["2026-05-20T19:45:00","AMIL.WDRV.ARR","34.65","-0.34","0.00"],["2026-05-20T19:45:00","AMIL.WISE.IWUS","32.44","-1.38","-1.17"],["2026-05-20T19:45:00","AMIL.WLBRWEST","33.15","-0.46","-1.38"],["2026-05-20T19:45:00","AMIL.WOLV","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.WPSE","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.WPSE.DM","33.87","-0.34","-0.78"],["2026-05-20T19:45:00","AMIL.WPSE.OLIN","34.73","-0.26","0.00"],["2026-05-20T19:45:00","AMIL.WRSF","34.01","-0.98","0.00"],["2026-05-20T19:45:00","AMIL.WVPA","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.WVPA_2.AZ","33.96","-0.39","-0.64"],["2026-05-20T19:45:00","AMIL.WVPA_4.AZ","33.83","-0.25","-0.91"],["2026-05-20T19:45:00","AMIL.WWEC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.XLON","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.XOEN","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMMO.176803","34.61","-0.38","0.00"],["2026-05-20T19:45:00","AMMO.179586","34.31","-0.68","0.00"],["2026-05-20T19:45:00","AMMO.ADELITE","33.34","-1.65","0.00"],["2026-05-20T19:45:00","AMMO.AEM.MO","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.ALTONA","35.49","0.50","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN11","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN22","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN33","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN44","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN55","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN66","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN77","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.AUDRN88","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.BBS","34.21","-0.78","0.00"],["2026-05-20T19:45:00","AMMO.BLUEJAY","35.09","0.10","0.00"],["2026-05-20T19:45:00","AMMO.BOWLGREEN","34.67","-0.32","0.00"],["2026-05-20T19:45:00","AMMO.CALF_1.AZ","33.60","-1.39","0.00"],["2026-05-20T19:45:00","AMMO.CALI","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.CALLAWAY1","33.57","-1.42","0.00"],["2026-05-20T19:45:00","AMMO.CC.KEOKUK","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.CC.OSAGE","32.79","-2.20","0.00"],["2026-05-20T19:45:00","AMMO.CCG_1.AZ","34.79","-0.20","0.00"],["2026-05-20T19:45:00","AMMO.CENT","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.DBOBCATSO","34.85","-0.14","0.00"],["2026-05-20T19:45:00","AMMO.DR.AMMO","34.65","-0.34","0.00"],["2026-05-20T19:45:00","AMMO.ENVOY","36.19","1.20","0.00"],["2026-05-20T19:45:00","AMMO.ETL1","35.05","0.06","0.00"],["2026-05-20T19:45:00","AMMO.FGRDCTG1","34.01","-0.98","0.00"],["2026-05-20T19:45:00","AMMO.GOOSEGEN1","32.71","-1.24","-1.04"],["2026-05-20T19:45:00","AMMO.GOOSEGEN2","32.71","-1.24","-1.04"],["2026-05-20T19:45:00","AMMO.GOOSEGEN3","32.71","-1.24","-1.04"],["2026-05-20T19:45:00","AMMO.GOOSEGEN4","32.71","-1.24","-1.04"],["2026-05-20T19:45:00","AMMO.GOOSEGEN5","32.71","-1.24","-1.04"],["2026-05-20T19:45:00","AMMO.GOOSEGEN6","32.71","-1.24","-1.04"],["2026-05-20T19:45:00","AMMO.HANN.LD","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.HANN_1.AZ","34.18","-0.81","0.00"],["2026-05-20T19:45:00","AMMO.HDBD3.ARR","34.52","-0.47","0.00"],["2026-05-20T19:45:00","AMMO.HIPRAIRIE","33.52","-1.47","0.00"],["2026-05-20T19:45:00","AMMO.HUCKFINN","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.KAHO_1.AZ","33.95","-1.04","0.00"],["2026-05-20T19:45:00","AMMO.KAHO_NEM","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK1","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK10","32.98","-2.01","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK11","32.98","-2.01","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK12","33.01","-1.98","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK13","33.01","-1.98","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK14","33.01","-1.98","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK15","33.01","-1.98","0.00"],["2026-05-20T19:45:00","OTP.DR3.WND","30.63","-4.19","-0.17"],["2026-05-20T19:45:00","OTP.EDGLYEDGL","29.27","-6.30","0.58"],["2026-05-20T19:45:00","OTP.GRANTCO","32.96","-1.80","-0.23"],["2026-05-20T19:45:00","OTP.GRE","32.28","-2.15","-0.56"],["2026-05-20T19:45:00","OTP.GRE.ASHTII","29.25","-6.73","0.99"],["2026-05-20T19:45:00","OTP.GRE.DEUEL","30.93","-3.72","-0.34"],["2026-05-20T19:45:00","OTP.GRE.DSA","31.70","-4.12","0.83"],["2026-05-20T19:45:00","OTP.GRE.SPRTWD","31.70","-4.12","0.83"],["2026-05-20T19:45:00","OTP.GREM_2.AZ","32.29","-2.12","-0.58"],["2026-05-20T19:45:00","OTP.HETLA","31.98","-2.62","-0.39"],["2026-05-20T19:45:00","OTP.HILS_1.AZ","28.11","-2.69","-4.19"],["2026-05-20T19:45:00","OTP.HLSOLAR","32.50","-2.35","-0.14"],["2026-05-20T19:45:00","OTP.JAMSPK1","31.43","-4.37","0.81"],["2026-05-20T19:45:00","OTP.JAMSPK2","31.38","-4.42","0.81"],["2026-05-20T19:45:00","OTP.LAKESWIND","32.02","-2.71","-0.26"],["2026-05-20T19:45:00","OTP.LANGDN1","19.41","-9.39","-6.19"],["2026-05-20T19:45:00","OTP.LANGDN2","19.41","-9.39","-6.19"],["2026-05-20T19:45:00","OTP.MDU","30.87","-3.94","-0.18"],["2026-05-20T19:45:00","OTP.MDU.BSTON1","30.87","-3.94","-0.18"],["2026-05-20T19:45:00","OTP.MDU.COYOTE","4.11","-5.03","-25.85"],["2026-05-20T19:45:00","OTP.MDUM_1.AZ","30.87","-3.94","-0.18"],["2026-05-20T19:45:00","OTP.MMPA","25.47","-3.76","-5.76"],["2026-05-20T19:45:00","OTP.MPC","28.31","-3.81","-2.87"],["2026-05-20T19:45:00","OTP.MPC.ASH","29.34","-6.64","0.99"],["2026-05-20T19:45:00","OTP.MPC.ASH2","29.25","-6.73","0.99"],["2026-05-20T19:45:00","OTP.MPC.BUTLER","32.36","-3.81","1.18"],["2026-05-20T19:45:00","OTP.MPC.COYT1","4.11","-5.03","-25.85"],["2026-05-20T19:45:00","OTP.MPC.LANGDN","19.41","-9.39","-6.19"],["2026-05-20T19:45:00","OTP.MPC.OLVIII","-15.62","-4.75","-45.86"],["2026-05-20T19:45:00","OTP.MPC.OXBOW","32.01","-3.86","0.88"],["2026-05-20T19:45:00","OTP.MPC.YNG2","0.64","-4.87","-29.48"],["2026-05-20T19:45:00","OTP.MPWR","29.25","-6.73","0.99"],["2026-05-20T19:45:00","OTP.MRES","32.21","-1.91","-0.87"],["2026-05-20T19:45:00","OTP.MRES.CVLR","23.13","-6.09","-5.77"],["2026-05-20T19:45:00","OTP.MRES.HILS","28.11","-2.69","-4.19"],["2026-05-20T19:45:00","OTP.MRES.NTWD","24.74","-4.09","-6.16"],["2026-05-20T19:45:00","OTP.MRES_8.AZ","32.11","-1.96","-0.92"],["2026-05-20T19:45:00","OTP.MUAG","29.58","-3.15","-2.26"],["2026-05-20T19:45:00","OTP.NSP","30.40","-3.75","-0.84"],["2026-05-20T19:45:00","OTP.NSPP_1.AZ","30.39","-3.75","-0.85"],["2026-05-20T19:45:00","OTP.NSPX.ADA","32.36","-3.81","1.18"],["2026-05-20T19:45:00","OTP.NWPS","30.87","-3.94","-0.18"],["2026-05-20T19:45:00","OTP.OTP","29.58","-3.45","-1.96"],["2026-05-20T19:45:00","OTP.OTPW_1.AZ","26.71","-3.37","-4.91"],["2026-05-20T19:45:00","OTP.OTPW_10.AZ","25.65","0.24","-9.58"],["2026-05-20T19:45:00","OTP.OTPW_11.AZ","32.17","-3.14","0.32"],["2026-05-20T19:45:00","OTP.OTPW_12.AZ","23.91","-4.19","-6.89"],["2026-05-20T19:45:00","OTP.OTPW_14.AZ","31.98","-2.62","-0.39"],["2026-05-20T19:45:00","OTP.OTPW_2.AZ","26.75","-3.79","-4.45"],["2026-05-20T19:45:00","OTP.OTPW_8.AZ","32.44","-2.41","-0.14"],["2026-05-20T19:45:00","OTP.OTPW_9.AZ","23.20","-6.02","-5.77"],["2026-05-20T19:45:00","OTP.RUGBY1_IBR","20.02","-4.70","-10.27"],["2026-05-20T19:45:00","OTP.RUGBY1MRES","20.02","-4.70","-10.27"],["2026-05-20T19:45:00","OTP.RUGBY1UMMP","20.02","-4.70","-10.27"],["2026-05-20T19:45:00","OTP.RUGBY1UPLS","20.02","-4.70","-10.27"],["2026-05-20T19:45:00","OTP.SLWAYO1","29.39","-2.68","-2.92"],["2026-05-20T19:45:00","OTP.TATANKA","30.36","-3.44","-1.19"],["2026-05-20T19:45:00","OTP.TATANKARID","30.36","-3.44","-1.19"],["2026-05-20T19:45:00","PJMC","35.33","0.30","0.04"],["2026-05-20T19:45:00","PSEG","35.33","0.30","0.04"],["2026-05-20T19:45:00","PSI_GEN.AGG","36.06","0.89","0.18"],["2026-05-20T19:45:00","SBMU","34.58","-0.41","0.00"],["2026-05-20T19:45:00","SCEG","35.66","0.67","0.00"],["2026-05-20T19:45:00","SECI","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","SIGE.10ABGTGT","36.81","1.82","0.00"],["2026-05-20T19:45:00","SIGE.10CULGN2","37.03","2.04","0.00"],["2026-05-20T19:45:00","SIGE.10CULGN3","36.94","1.95","0.00"],["2026-05-20T19:45:00","SIGE.ABBROWUN4","36.81","1.82","0.00"],["2026-05-20T19:45:00","SIGE.ABBROWUN5","36.81","1.82","0.00"],["2026-05-20T19:45:00","SIGE.ABBROWUN6","36.81","1.82","0.00"],["2026-05-20T19:45:00","SIGE.APGI","37.00","2.01","0.00"],["2026-05-20T19:45:00","SIGE.AZ","37.16","2.17","0.00"],["2026-05-20T19:45:00","SIGE.BGGTN.ARR","37.31","2.32","0.00"],["2026-05-20T19:45:00","SIGE.CANL1.AMP","36.47","1.48","0.00"],["2026-05-20T19:45:00","SIGE.CANL2.AMP","36.47","1.48","0.00"],["2026-05-20T19:45:00","SIGE.CANL3.AMP","36.47","1.48","0.00"],["2026-05-20T19:45:00","SIGE.CANN_MUNI","37.22","2.23","0.00"],["2026-05-20T19:45:00","SIGE.CIN","36.98","1.99","0.00"],["2026-05-20T19:45:00","SIGE.DUFF","36.44","1.45","0.00"],["2026-05-20T19:45:00","SIGE.FOWLR","36.73","0.29","1.45"],["2026-05-20T19:45:00","SIGE.FPL_FERD","37.23","2.24","0.00"],["2026-05-20T19:45:00","SIGE.HE","37.17","2.18","0.00"],["2026-05-20T19:45:00","SIGE.HEPM_1.AZ","37.17","2.18","0.00"],["2026-05-20T19:45:00","SIGE.IMPA","36.91","1.92","0.00"],["2026-05-20T19:45:00","SIGE.POSYSLR1","36.45","1.46","0.00"],["2026-05-20T19:45:00","SIGE.SIGW","37.15","2.16","0.00"],["2026-05-20T19:45:00","SIGE.TROY_SOL","36.83","1.84","0.00"],["2026-05-20T19:45:00","SIGE.WAR4ALCOA","37.06","2.07","0.00"],["2026-05-20T19:45:00","SIGE.WAR4SIGE","36.95","1.96","0.00"],["2026-05-20T19:45:00","SIGE.WAR5SIGE","37.06","2.07","0.00"],["2026-05-20T19:45:00","SIGE.WAR6SIGE","37.03","2.04","0.00"],["2026-05-20T19:45:00","SIPC.AZ","35.90","0.91","0.00"],["2026-05-20T19:45:00","SIPC.BIGMUDDY","35.53","0.54","0.00"],["2026-05-20T19:45:00","SIPC.MARI69","34.99","0.00","0.00"],["2026-05-20T19:45:00","SIPC.MARIOGEN5","35.32","0.33","0.00"],["2026-05-20T19:45:00","SIPC.MARIOGEN6","35.32","0.33","0.00"],["2026-05-20T19:45:00","NSP.NULM.6GT","32.48","-1.27","-1.24"],["2026-05-20T19:45:00","NSP.NULM.7GT","32.48","-1.27","-1.24"],["2026-05-20T19:45:00","NSP.NWEC.AZ","33.05","-0.60","-1.34"],["2026-05-20T19:45:00","NSP.NWELOAD","33.05","-0.60","-1.34"],["2026-05-20T19:45:00","NSP.OAKLKE_IBR","30.43","-3.37","-1.19"],["2026-05-20T19:45:00","NSP.ODELL.WND","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","NSP.OTP","30.52","-3.26","-1.21"],["2026-05-20T19:45:00","NSP.OTPW_1.AZ","30.52","-3.26","-1.21"],["2026-05-20T19:45:00","NSP.OWATON_SIG","31.78","-1.88","-1.33"],["2026-05-20T19:45:00","NSP.OWATONA_7","31.87","-1.79","-1.33"],["2026-05-20T19:45:00","NSP.PRISL1","31.66","-1.99","-1.34"],["2026-05-20T19:45:00","NSP.PRISL1_LD","31.66","-1.99","-1.34"],["2026-05-20T19:45:00","NSP.PRISL2","31.57","-2.08","-1.34"],["2026-05-20T19:45:00","NSP.PRISL2_LD","31.57","-2.08","-1.34"],["2026-05-20T19:45:00","NSP.PROSE","30.94","-2.92","-1.13"],["2026-05-20T19:45:00","NSP.PVALEY.WND","32.13","-1.50","-1.36"],["2026-05-20T19:45:00","NSP.RAETNA.WND","31.13","-2.69","-1.17"],["2026-05-20T19:45:00","NSP.RAPID.ARR","35.91","2.11","-1.19"],["2026-05-20T19:45:00","NSP.REDPINE","30.70","-3.09","-1.20"],["2026-05-20T19:45:00","NSP.REDWIN1","31.65","-2.00","-1.34"],["2026-05-20T19:45:00","NSP.REDWIN2","31.65","-2.00","-1.34"],["2026-05-20T19:45:00","NSP.RIVRSD10","32.01","-1.65","-1.33"],["2026-05-20T19:45:00","NSP.RIVRSD71","32.01","-1.65","-1.33"],["2026-05-20T19:45:00","NSP.RIVRSD72","32.01","-1.65","-1.33"],["2026-05-20T19:45:00","NSP.RIVRSD9","32.01","-1.65","-1.33"],["2026-05-20T19:45:00","NSP.ROCKRIDG1","31.56","-2.26","-1.17"],["2026-05-20T19:45:00","NSP.RWF__1_QS","31.45","-2.30","-1.24"],["2026-05-20T19:45:00","NSP.RWF__2","31.45","-2.30","-1.24"],["2026-05-20T19:45:00","NSP.S_RIDGE1","31.56","-2.26","-1.17"],["2026-05-20T19:45:00","NSP.SARTELL","31.76","-1.92","-1.31"],["2026-05-20T19:45:00","NSP.SHAKOBIO1","32.19","-1.49","-1.31"],["2026-05-20T19:45:00","NSP.SHERC1.SLR","31.38","-2.29","-1.32"],["2026-05-20T19:45:00","NSP.SHERC2.SLR","31.38","-2.29","-1.32"],["2026-05-20T19:45:00","NSP.SHERC3.SLR","31.38","-2.29","-1.32"],["2026-05-20T19:45:00","NSP.SHERCO.3","31.38","-2.29","-1.32"],["2026-05-20T19:45:00","NSP.SHERCO1","31.29","-2.38","-1.32"],["2026-05-20T19:45:00","NSP.SMP","32.33","-1.33","-1.33"],["2026-05-20T19:45:00","NSP.SMPM.S3","31.38","-2.29","-1.32"],["2026-05-20T19:45:00","NSP.SPGSPG1","31.49","-2.17","-1.33"],["2026-05-20T19:45:00","NSP.ST_PETER","32.50","-1.24","-1.25"],["2026-05-20T19:45:00","NSP.STCLOUD1","31.71","-1.97","-1.31"],["2026-05-20T19:45:00","NSP.STCRO","31.05","-2.61","-1.33"],["2026-05-20T19:45:00","NSP.STJM_1.AZ","33.99","0.18","-1.18"],["2026-05-20T19:45:00","NSP.STONERAY","31.13","-2.69","-1.17"],["2026-05-20T19:45:00","NSP.TEA_1.AZ","32.37","-1.29","-1.33"],["2026-05-20T19:45:00","NSP.UILK1","30.82","-3.00","-1.17"],["2026-05-20T19:45:00","NSP.UOFMGEN1","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.UOFMGEN2","31.84","-1.82","-1.33"],["2026-05-20T19:45:00","NSP.UPLS_1.AZ","33.20","-0.49","-1.30"],["2026-05-20T19:45:00","NSP.UPLS_2.AZ","31.73","-2.04","-1.22"],["2026-05-20T19:45:00","NSP.UPLS_3.AZ","35.12","1.32","-1.19"],["2026-05-20T19:45:00","NSP.VALYVIEW1","31.41","-2.41","-1.17"],["2026-05-20T19:45:00","NSP.VELVAVELV","20.59","-4.40","-10.00"],["2026-05-20T19:45:00","NSP.W_TRIW_TR","31.15","-2.67","-1.17"],["2026-05-20T19:45:00","NSP.WESTSID1","31.12","-2.64","-1.23"],["2026-05-20T19:45:00","NSP.WHEAT1.ARR","33.16","-0.34","-1.49"],["2026-05-20T19:45:00","NSP.WHEAT3.ARR","33.16","-0.34","-1.49"],["2026-05-20T19:45:00","NSP.WHEATON_08","32.98","-0.52","-1.49"],["2026-05-20T19:45:00","NSP.WHEATON_09","33.26","-0.23","-1.50"],["2026-05-20T19:45:00","NSP.WHEATON_10","33.26","-0.23","-1.50"],["2026-05-20T19:45:00","NSP.WHEATON_11","33.26","-0.23","-1.50"],["2026-05-20T19:45:00","NSP.WHEATON_12","33.26","-0.23","-1.50"],["2026-05-20T19:45:00","NSP.WHEATON_13","33.26","-0.23","-1.50"],["2026-05-20T19:45:00","NSP.WILMAR1","31.23","-2.52","-1.24"],["2026-05-20T19:45:00","NSP.WILMAR2","31.23","-2.52","-1.24"],["2026-05-20T19:45:00","NSP.WIMUNI.AZ","33.97","0.47","-1.49"],["2026-05-20T19:45:00","NSP.WINDVEST1","31.56","-2.26","-1.17"],["2026-05-20T19:45:00","NSP.WOODST1","31.39","-2.43","-1.17"],["2026-05-20T19:45:00","NSP.WPIPST1","30.80","-3.02","-1.17"],["2026-05-20T19:45:00","NSP.WPPI","33.51","-0.02","-1.46"],["2026-05-20T19:45:00","NSP.WPPI_1.AZ","33.51","-0.02","-1.46"],["2026-05-20T19:45:00","NSP.WSSOT3.HYD","33.40","-0.08","-1.51"],["2026-05-20T19:45:00","NSP.WSSOT4.HYD","33.40","-0.08","-1.51"],["2026-05-20T19:45:00","NYISO","37.20","0.96","1.25"],["2026-05-20T19:45:00","OKGE","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","ONT","36.15","0.27","0.89"],["2026-05-20T19:45:00","ONT.DECO.PSOUT","36.64","0.24","1.41"],["2026-05-20T19:45:00","ONT_W","30.46","-3.06","-1.47"],["2026-05-20T19:45:00","OPPD","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","OTP.ANT","30.86","-3.94","-0.19"],["2026-05-20T19:45:00","OTP.ASHTAIII","29.34","-6.64","0.99"],["2026-05-20T19:45:00","OTP.ASHTUBULA","29.34","-6.64","0.99"],["2026-05-20T19:45:00","OTP.ASTORIA","30.39","-3.41","-1.19"],["2026-05-20T19:45:00","OTP.AZ","28.93","-3.61","-2.45"],["2026-05-20T19:45:00","OTP.BENSON.ARR","32.73","-1.92","-0.34"],["2026-05-20T19:45:00","OTP.BEPC1","29.31","-3.58","-2.10"],["2026-05-20T19:45:00","OTP.BIGSTON1","30.87","-3.94","-0.18"],["2026-05-20T19:45:00","OTP.BRDRS1.WND","21.22","-5.68","-8.09"],["2026-05-20T19:45:00","OTP.CENTER1","-10.36","-4.69","-40.66"],["2026-05-20T19:45:00","OTP.COURTNY.WF","31.24","-4.58","0.83"],["2026-05-20T19:45:00","OTP.COYOT1","4.11","-5.03","-25.85"],["2026-05-20T19:45:00","OTP.CRIDG1.WND","30.69","-4.11","-0.19"],["2026-05-20T19:45:00","OTP.CRIDG2.WND","30.66","-4.14","-0.19"],["2026-05-20T19:45:00","OTP.DHWE","30.93","-3.72","-0.34"],["2026-05-20T19:45:00","OTP.DR1_2.WND","30.71","-4.11","-0.17"],["2026-05-20T19:45:00","MIUP.FAIRBNKS1","34.58","1.46","-1.87"],["2026-05-20T19:45:00","MIUP.GARSPV1","34.77","1.65","-1.87"],["2026-05-20T19:45:00","MIUP.GARSPV2","34.77","1.65","-1.87"],["2026-05-20T19:45:00","MIUP.GARWND1","34.77","1.65","-1.87"],["2026-05-20T19:45:00","MIUP.GARWND2","34.77","1.65","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER11","33.95","0.83","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER12","33.95","0.83","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER13","33.95","0.83","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER14","33.95","0.83","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER25","33.98","0.86","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER26","33.98","0.86","-1.87"],["2026-05-20T19:45:00","MIUP.KUESTER27","33.98","0.86","-1.87"],["2026-05-20T19:45:00","MIUP.LITTLQUIN","33.75","0.63","-1.87"],["2026-05-20T19:45:00","MIUP.MAGAZESH","36.78","3.66","-1.87"],["2026-05-20T19:45:00","MIUP.MANSTQN1","35.53","2.41","-1.87"],["2026-05-20T19:45:00","MIUP.MARQ","34.31","1.19","-1.87"],["2026-05-20T19:45:00","MIUP.MICHIGMF","33.33","0.19","-1.85"],["2026-05-20T19:45:00","MIUP.MIHM11","34.24","1.11","-1.86"],["2026-05-20T19:45:00","MIUP.MIHM12","34.24","1.11","-1.86"],["2026-05-20T19:45:00","MIUP.MIHM13","34.24","1.11","-1.86"],["2026-05-20T19:45:00","MIUP.NEWQUINES","33.66","0.54","-1.87"],["2026-05-20T19:45:00","MIUP.NWLB","37.13","4.01","-1.87"],["2026-05-20T19:45:00","MIUP.PEAVYFALL","33.56","0.43","-1.86"],["2026-05-20T19:45:00","MIUP.PRESQ.ARR","34.00","0.88","-1.87"],["2026-05-20T19:45:00","MIUP.RBRTS.ARR","37.13","4.01","-1.87"],["2026-05-20T19:45:00","MIUP.RNGD_SLR","34.24","1.12","-1.87"],["2026-05-20T19:45:00","MIUP.TILDEN","34.77","1.65","-1.87"],["2026-05-20T19:45:00","MIUP.TWINFALLS","33.39","0.26","-1.86"],["2026-05-20T19:45:00","MIUP.UMERC","34.09","0.96","-1.86"],["2026-05-20T19:45:00","MIUP.WEPM","34.25","1.10","-1.84"],["2026-05-20T19:45:00","MIUP.WHITERAPD","33.51","0.39","-1.87"],["2026-05-20T19:45:00","MIUP.WOLV","34.82","1.68","-1.85"],["2026-05-20T19:45:00","MIUP.WPPI","34.30","1.17","-1.86"],["2026-05-20T19:45:00","MIUP.WPSE","34.09","0.96","-1.86"],["2026-05-20T19:45:00","MOGEN1.AGG","33.97","-1.02","0.00"],["2026-05-20T19:45:00","MOGEN2.AGG","34.62","-0.37","0.00"],["2026-05-20T19:45:00","MP.AEPE14","31.81","-1.92","-1.26"],["2026-05-20T19:45:00","MP.AEPE20","31.81","-1.92","-1.26"],["2026-05-20T19:45:00","MP.AEPE50","31.81","-1.92","-1.26"],["2026-05-20T19:45:00","MP.AZ","30.69","-2.21","-2.09"],["2026-05-20T19:45:00","MP.BISON1","0.18","-5.33","-29.48"],["2026-05-20T19:45:00","MP.BISON5","0.00","-5.51","-29.48"],["2026-05-20T19:45:00","MP.BLNCHR123","32.65","-1.09","-1.25"],["2026-05-20T19:45:00","MP.BOS233","28.08","-4.43","-2.48"],["2026-05-20T19:45:00","MP.DLPLOAD","32.32","-1.22","-1.45"],["2026-05-20T19:45:00","MP.DR.JFK","31.81","-1.92","-1.26"],["2026-05-20T19:45:00","MP.FONDLA1","29.80","-3.05","-2.14"],["2026-05-20T19:45:00","MP.G_ULLIN.WND","0.01","-5.50","-29.48"],["2026-05-20T19:45:00","MP.HIBBAR3","30.77","-2.07","-2.15"],["2026-05-20T19:45:00","MP.HIBBAR4","30.77","-2.07","-2.15"],["2026-05-20T19:45:00","MP.HPUGEN356","29.27","-3.26","-2.46"],["2026-05-20T19:45:00","MP.HPULOAD","29.27","-3.26","-2.46"],["2026-05-20T19:45:00","MP.HVDCE","30.44","-2.38","-2.17"],["2026-05-20T19:45:00","MP.HVDCW","0.83","-4.68","-29.48"],["2026-05-20T19:45:00","MP.LASKIN1","30.50","-2.06","-2.43"],["2026-05-20T19:45:00","MP.LASKIN2","30.50","-2.06","-2.43"],["2026-05-20T19:45:00","MP.MP","30.63","-2.23","-2.13"],["2026-05-20T19:45:00","MP.MP_BOS4","28.07","-4.44","-2.48"],["2026-05-20T19:45:00","MP.MPM_1.AZ","29.27","-3.26","-2.46"],["2026-05-20T19:45:00","MP.MPM_2.AZ","29.27","-3.26","-2.46"],["2026-05-20T19:45:00","MP.MRES","31.62","-2.13","-1.24"],["2026-05-20T19:45:00","MP.OLIVER12","0.82","-4.69","-29.48"],["2026-05-20T19:45:00","MP.TACHB1","32.98","0.35","-2.36"],["2026-05-20T19:45:00","MP.TACHB2","32.98","0.35","-2.36"],["2026-05-20T19:45:00","MP.TACRIDGE1","29.61","-2.93","-2.45"],["2026-05-20T19:45:00","MP.THOMSON","30.10","-2.75","-2.14"],["2026-05-20T19:45:00","MP.WPPI_BOS4","28.07","-4.44","-2.48"],["2026-05-20T19:45:00","MPS","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","MPS.CROSSROAD1","35.19","0.20","0.00"],["2026-05-20T19:45:00","MPS.CROSSROAD2","35.19","0.20","0.00"],["2026-05-20T19:45:00","MPS.CROSSROAD3","35.19","0.20","0.00"],["2026-05-20T19:45:00","MPS.CROSSROAD4","35.19","0.20","0.00"],["2026-05-20T19:45:00","MPW.AZ","32.58","-1.01","-1.40"],["2026-05-20T19:45:00","MPW.MPW","32.58","-1.01","-1.40"],["2026-05-20T19:45:00","MPW.UNIT_7","32.58","-1.02","-1.39"],["2026-05-20T19:45:00","MPW.UNIT_8","32.58","-1.02","-1.39"],["2026-05-20T19:45:00","MPW.UNIT_9","32.45","-1.15","-1.39"],["2026-05-20T19:45:00","MS.HUB","34.65","-0.34","0.00"],["2026-05-20T19:45:00","NIPS.AM","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.AZ","38.66","0.54","3.13"],["2026-05-20T19:45:00","NIPS.BAILY.ARR","43.15","0.17","7.99"],["2026-05-20T19:45:00","NIPS.BCWF.SIG","-5.67","-3.58","-37.08"],["2026-05-20T19:45:00","NIPS.BENTONCO","-5.67","-3.58","-37.08"],["2026-05-20T19:45:00","NIPS.BP","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.BURROAK.H","37.57","0.71","1.87"],["2026-05-20T19:45:00","NIPS.BURROAK.L","38.45","0.83","2.63"],["2026-05-20T19:45:00","NIPS.CARGILL","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.CARPNTRWF","36.85","0.14","1.72"],["2026-05-20T19:45:00","NIPS.CAVALRYBS","37.24","0.47","1.78"],["2026-05-20T19:45:00","NIPS.CAVALRYSF","37.24","0.47","1.78"],["2026-05-20T19:45:00","NIPS.CC.WHITN","23.25","-0.22","-11.52"],["2026-05-20T19:45:00","NIPS.DR.PRAXAR","46.66","0.07","11.60"],["2026-05-20T19:45:00","NIPS.DUNNBR1SF","39.56","0.35","4.22"],["2026-05-20T19:45:00","NIPS.DUNNBR2BS","37.55","0.69","1.87"],["2026-05-20T19:45:00","NIPS.DUNNBR2SF","37.55","0.69","1.87"],["2026-05-20T19:45:00","NIPS.ERC_TEST","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.EWNMAC.NU","39.03","0.72","3.32"],["2026-05-20T19:45:00","CONS.SCWND3","36.81","0.17","1.65"],["2026-05-20T19:45:00","CONS.SCWND4","36.81","0.17","1.65"],["2026-05-20T19:45:00","CONS.SELC","37.90","1.27","1.64"],["2026-05-20T19:45:00","CONS.SESB","37.93","1.30","1.64"],["2026-05-20T19:45:00","CONS.SPNGCREEK","37.69","1.05","1.65"],["2026-05-20T19:45:00","CONS.SUNFISH2","37.61","0.99","1.63"],["2026-05-20T19:45:00","CONS.THTFD.ARR","37.20","0.65","1.56"],["2026-05-20T19:45:00","CONS.TIBBITS","38.12","1.48","1.65"],["2026-05-20T19:45:00","CONS.TIPPY","36.76","0.10","1.67"],["2026-05-20T19:45:00","CONS.TUSCOLA1","36.98","0.42","1.57"],["2026-05-20T19:45:00","CONS.UCMI","38.95","2.31","1.65"],["2026-05-20T19:45:00","CONS.VKLINCOLN","39.04","2.46","1.59"],["2026-05-20T19:45:00","CONS.VKMCBAIN1","35.23","-1.42","1.66"],["2026-05-20T19:45:00","CONS.VSTBG8","37.18","0.56","1.63"],["2026-05-20T19:45:00","CONS.WEADO.ARR","37.47","0.91","1.57"],["2026-05-20T19:45:00","CONS.WEBBERHYD","37.96","1.33","1.64"],["2026-05-20T19:45:00","CONS.WHITI.ARR","38.57","2.06","1.52"],["2026-05-20T19:45:00","CONS.WOLV","37.22","0.58","1.65"],["2026-05-20T19:45:00","CONS.WPMC","38.00","1.38","1.63"],["2026-05-20T19:45:00","CONS.WPSC_1.AZ","37.95","1.33","1.63"],["2026-05-20T19:45:00","CONS.WPSC_2.AZ","38.00","1.38","1.63"],["2026-05-20T19:45:00","CONS.WVPA_1.AZ","38.59","2.03","1.57"],["2026-05-20T19:45:00","CONS.ZEELAND1A","36.65","-0.05","1.71"],["2026-05-20T19:45:00","CONS.ZEELAND1B","36.65","-0.05","1.71"],["2026-05-20T19:45:00","CONS.ZEELAND2A","36.82","0.12","1.71"],["2026-05-20T19:45:00","CONS.ZEELAND2B","36.82","0.12","1.71"],["2026-05-20T19:45:00","CONS.ZEELAND2C","36.82","0.12","1.71"],["2026-05-20T19:45:00","CPLE","36.13","0.89","0.25"],["2026-05-20T19:45:00","CPLW","35.77","0.78","0.00"],["2026-05-20T19:45:00","CSWS","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","CSWS.AEPM_2.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","CSWS.AEPM_3.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","CSWS.AEPM_4.AZ","35.58","0.59","0.00"],["2026-05-20T19:45:00","CSWS.ETEC_LD","35.23","0.24","0.00"],["2026-05-20T19:45:00","CSWS.HOPE","34.52","-0.47","0.00"],["2026-05-20T19:45:00","CSWS.PRESCOTT","35.23","0.24","0.00"],["2026-05-20T19:45:00","CSWS.SWERETAIL","35.23","0.24","0.00"],["2026-05-20T19:45:00","CSWS.VEMCO","35.23","0.24","0.00"],["2026-05-20T19:45:00","CWLD.AZ","33.52","-1.47","0.00"],["2026-05-20T19:45:00","CWLD.BLRG","32.83","-2.16","0.00"],["2026-05-20T19:45:00","CWLD.CEC2CTG1","33.49","-1.50","0.00"],["2026-05-20T19:45:00","CWLD.CEC2CTG2","33.49","-1.50","0.00"],["2026-05-20T19:45:00","CWLD.CEC2CTG3","33.49","-1.50","0.00"],["2026-05-20T19:45:00","CWLD.CEC2CTG4","33.49","-1.50","0.00"],["2026-05-20T19:45:00","CWLD.CWLD","33.52","-1.47","0.00"],["2026-05-20T19:45:00","CWLD.DR.CWLD","33.49","-1.50","0.00"],["2026-05-20T19:45:00","CWLD.FULT","34.62","-0.37","0.00"],["2026-05-20T19:45:00","CWLD.PLANTD6","33.56","-1.43","0.00"],["2026-05-20T19:45:00","CWLD.PLANTD8","33.56","-1.43","0.00"],["2026-05-20T19:45:00","CWLD.SIKESTON","34.58","-0.41","0.00"],["2026-05-20T19:45:00","CWLD.UMC","33.58","-1.41","0.00"],["2026-05-20T19:45:00","CWLP.AZ","33.77","-0.91","-0.31"],["2026-05-20T19:45:00","CWLP.CWLP","33.78","-0.90","-0.31"],["2026-05-20T19:45:00","CWLP.DALLMA84","33.67","-1.01","-0.31"],["2026-05-20T19:45:00","CWLP.FACTOR91","33.73","-0.94","-0.32"],["2026-05-20T19:45:00","CWLP.GST","33.68","-1.00","-0.31"],["2026-05-20T19:45:00","CWLP.INTERSA81","33.66","-1.01","-0.32"],["2026-05-20T19:45:00","CWLP.REYNOLS91","33.80","-0.87","-0.32"],["2026-05-20T19:45:00","CWLP.TEA_1.AZ","33.60","-1.07","-0.32"],["2026-05-20T19:45:00","DECO.APPLE","36.77","0.24","1.54"],["2026-05-20T19:45:00","DECO.AZ","38.31","1.82","1.50"],["2026-05-20T19:45:00","DECO.BAUER.MVP","36.95","0.40","1.56"],["2026-05-20T19:45:00","DECO.BELRV.MVP","37.27","0.79","1.49"],["2026-05-20T19:45:00","DECO.BLR1.DEMO","37.11","0.63","1.49"],["2026-05-20T19:45:00","DECO.BLR1.MPPA","37.11","0.63","1.49"],["2026-05-20T19:45:00","DECO.BLR2.DEMO","37.27","0.79","1.49"],["2026-05-20T19:45:00","DECO.BLR2.MPPA","37.27","0.79","1.49"],["2026-05-20T19:45:00","DECO.BROOKFLD1","36.94","0.41","1.54"],["2026-05-20T19:45:00","DECO.BRP11","37.29","0.81","1.49"],["2026-05-20T19:45:00","DECO.BRP121","37.27","0.79","1.49"],["2026-05-20T19:45:00","DECO.BRP122","37.27","0.79","1.49"],["2026-05-20T19:45:00","DECO.BRP13","37.27","0.79","1.49"],["2026-05-20T19:45:00","DECO.BSEDTE1","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.BWEC.11","37.26","0.78","1.49"],["2026-05-20T19:45:00","DECO.BWEC.12","37.26","0.78","1.49"],["2026-05-20T19:45:00","DECO.BWECSTG1","37.26","0.78","1.49"],["2026-05-20T19:45:00","DECO.CC.BWEC","37.26","0.78","1.49"],["2026-05-20T19:45:00","DECO.CC.DIG2","37.67","1.20","1.48"],["2026-05-20T19:45:00","DECO.CC.DIG3","37.71","1.24","1.48"],["2026-05-20T19:45:00","DECO.CENOAKS","37.00","0.47","1.54"],["2026-05-20T19:45:00","DECO.CMS_AK","37.80","1.33","1.48"],["2026-05-20T19:45:00","DECO.CMS_THMB","39.65","3.14","1.52"],["2026-05-20T19:45:00","DECO.CMSM_1.AZ","37.85","1.38","1.48"],["2026-05-20T19:45:00","DECO.CMSMROA","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.COFAXP11","38.28","1.76","1.53"],["2026-05-20T19:45:00","DECO.CROS","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.CWEP","36.85","0.31","1.55"],["2026-05-20T19:45:00","DECO.DAYTN.ARR","38.61","2.12","1.50"],["2026-05-20T19:45:00","DECO.DEAN111","37.29","0.81","1.49"],["2026-05-20T19:45:00","DECO.DEAN112","37.29","0.81","1.49"],["2026-05-20T19:45:00","DECO.DEAN121","37.29","0.81","1.49"],["2026-05-20T19:45:00","DECO.DEAN122","37.29","0.81","1.49"],["2026-05-20T19:45:00","DECO.DEERFLD","36.94","0.42","1.53"],["2026-05-20T19:45:00","DECO.DFWE2","36.98","0.46","1.53"],["2026-05-20T19:45:00","DECO.DIGG1","37.73","1.26","1.48"],["2026-05-20T19:45:00","DECO.DIGG2","37.65","1.18","1.48"],["2026-05-20T19:45:00","DECO.DIGG3","37.71","1.24","1.48"],["2026-05-20T19:45:00","NIPS.HWND1.IPL","10.01","-3.35","-21.63"],["2026-05-20T19:45:00","NIPS.IMPA","40.07","0.24","4.84"],["2026-05-20T19:45:00","NIPS.IMPA_1.AZ","40.07","0.24","4.84"],["2026-05-20T19:45:00","NIPS.INCRMLSP","36.97","0.26","1.72"],["2026-05-20T19:45:00","NIPS.INCROSWF","36.87","0.16","1.72"],["2026-05-20T19:45:00","NIPS.INCROSWF2","36.88","0.17","1.72"],["2026-05-20T19:45:00","NIPS.JASPERCO","40.28","1.13","4.16"],["2026-05-20T19:45:00","NIPS.LAKES","39.50","0.41","4.10"],["2026-05-20T19:45:00","NIPS.MCHCP.ARR","41.45","0.66","5.80"],["2026-05-20T19:45:00","NIPS.MICHCP12","36.79","0.01","1.79"],["2026-05-20T19:45:00","NIPS.MITCH.ARR","25.04","0.02","-9.97"],["2026-05-20T19:45:00","NIPS.MNTIC2.NU","39.73","0.34","4.40"],["2026-05-20T19:45:00","NIPS.MUNSTR.LN","34.89","-0.10","0.00"],["2026-05-20T19:45:00","NIPS.NIPS","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.NLMK","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.NORWAPNOR","41.35","0.48","5.88"],["2026-05-20T19:45:00","NIPS.OAKDAPOAK","42.08","0.35","6.74"],["2026-05-20T19:45:00","NIPS.PRATTIND","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.PRAXAIR","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.REYNO.MVP","37.09","0.44","1.66"],["2026-05-20T19:45:00","NIPS.ROSEWRWF","38.75","-0.70","4.46"],["2026-05-20T19:45:00","NIPS.SCHAHP16A","39.33","0.25","4.09"],["2026-05-20T19:45:00","NIPS.SCHAHP16B","39.33","0.25","4.09"],["2026-05-20T19:45:00","NIPS.SCHAHP17","38.85","0.25","3.61"],["2026-05-20T19:45:00","NIPS.SCHAHP18","38.85","0.25","3.61"],["2026-05-20T19:45:00","NIPS.STJOHN.LN","39.27","0.33","3.95"],["2026-05-20T19:45:00","NIPS.USS","38.67","0.54","3.14"],["2026-05-20T19:45:00","NIPS.WHITNGT1","23.25","-0.22","-11.52"],["2026-05-20T19:45:00","NIPS.WHITNGT2","23.25","-0.22","-11.52"],["2026-05-20T19:45:00","NIPS.WHITNST","23.25","-0.22","-11.52"],["2026-05-20T19:45:00","NIPS.WVPA","40.21","1.59","3.63"],["2026-05-20T19:45:00","NIPS.WVPA_1.AZ","40.21","1.59","3.63"],["2026-05-20T19:45:00","NPPD","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","NSP.ADAMSWD1","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","NSP.AEPE11","34.16","0.65","-1.48"],["2026-05-20T19:45:00","NSP.AEPE13","34.16","0.65","-1.48"],["2026-05-20T19:45:00","NSP.AEPE18","33.17","-0.51","-1.31"],["2026-05-20T19:45:00","NSP.AEPE3","34.67","1.21","-1.53"],["2026-05-20T19:45:00","NSP.AEPE4","34.16","0.65","-1.48"],["2026-05-20T19:45:00","NSP.AEPE5","34.16","0.65","-1.48"],["2026-05-20T19:45:00","NSP.AEPE8","34.16","0.65","-1.48"],["2026-05-20T19:45:00","NSP.AGASSIZBE","32.36","-3.81","1.18"],["2026-05-20T19:45:00","NSP.ALDRIHERC","32.05","-1.61","-1.33"],["2026-05-20T19:45:00","NSP.ANSON2","30.92","-2.94","-1.13"],["2026-05-20T19:45:00","NSP.ANSON3","30.86","-3.00","-1.13"],["2026-05-20T19:45:00","NSP.ANSON4","30.94","-2.92","-1.13"],["2026-05-20T19:45:00","NSP.AZ","32.24","-1.40","-1.35"],["2026-05-20T19:45:00","NSP.BAYFRN5","32.36","-1.15","-1.48"],["2026-05-20T19:45:00","NSP.BAYFRN6","32.36","-1.15","-1.48"],["2026-05-20T19:45:00","NSP.BE","32.65","-1.11","-1.23"],["2026-05-20T19:45:00","NSP.BE1","32.65","-1.11","-1.23"],["2026-05-20T19:45:00","NSP.BE2","32.65","-1.11","-1.23"],["2026-05-20T19:45:00","NSP.BELW_1.AZ","32.65","-1.11","-1.23"],["2026-05-20T19:45:00","NSP.BEPC","31.34","-2.42","-1.23"],["2026-05-20T19:45:00","NSP.BIGBLUE","32.19","-1.57","-1.23"],["2026-05-20T19:45:00","NSP.BIGFALL_A","32.82","-0.66","-1.51"],["2026-05-20T19:45:00","NSP.BLKBROOK","34.32","0.79","-1.46"],["2026-05-20T19:45:00","NSP.BLKDO2","31.14","-2.53","-1.32"],["2026-05-20T19:45:00","NSP.BLKDO5","31.24","-2.43","-1.32"],["2026-05-20T19:45:00","NSP.BLKDO6","31.96","-1.71","-1.32"],["2026-05-20T19:45:00","NSP.BLUE_LK_09","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE_LK_10","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE_LK_11","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE_LK7","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE_LK8","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE1.ARR","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE2.ARR","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BLUE4.ARR","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.BR_DIR_TR1","30.63","-3.18","-1.18"],["2026-05-20T19:45:00","NSP.BRGSRD.MVP","33.08","-0.38","-1.53"],["2026-05-20T19:45:00","NSP.BSTAR1.WND","30.63","-3.16","-1.20"],["2026-05-20T19:45:00","NSP.BSTAR2.WND","30.63","-3.16","-1.20"],["2026-05-20T19:45:00","NSP.BUFFR_TR1","30.63","-3.18","-1.18"],["2026-05-20T19:45:00","NSP.BUFFR_TR2","30.63","-3.18","-1.18"],["2026-05-20T19:45:00","NSP.CANFLSG1","32.04","-1.62","-1.33"],["2026-05-20T19:45:00","NSP.CANFLSG2","32.04","-1.62","-1.33"],["2026-05-20T19:45:00","NSP.CC.BLKD52","31.19","-2.48","-1.32"],["2026-05-20T19:45:00","NSP.CC.HIBRDG1","31.34","-2.32","-1.33"],["2026-05-20T19:45:00","NSP.CC.HIBRDG2","31.34","-2.32","-1.33"],["2026-05-20T19:45:00","NSP.CC.MANKAT1","31.38","-2.37","-1.24"],["2026-05-20T19:45:00","NSP.CC.MANKAT2","31.30","-2.45","-1.24"],["2026-05-20T19:45:00","NSP.CC.RIVRSD1","32.01","-1.65","-1.33"],["2026-05-20T19:45:00","NSP.CC.RIVRSD2","32.01","-1.65","-1.33"],["2026-05-20T19:45:00","NSP.CEDARFAL","33.53","0.01","-1.47"],["2026-05-20T19:45:00","NSP.CH_DIR_TR4","31.13","-2.69","-1.17"],["2026-05-20T19:45:00","NSP.CHARA_TR1","31.14","-2.68","-1.17"],["2026-05-20T19:45:00","NSP.CHARA_TR2","31.13","-2.69","-1.17"],["2026-05-20T19:45:00","NSP.CHARA_TR4","31.13","-2.69","-1.17"],["2026-05-20T19:45:00","NSP.CHEMOLSPO","32.14","-1.52","-1.33"],["2026-05-20T19:45:00","NSP.CHPFL1.HYD","33.24","-0.24","-1.51"],["2026-05-20T19:45:00","NSP.CHPFL2.HYD","33.27","-0.21","-1.51"],["2026-05-20T19:45:00","NSP.CHPRES","32.72","-0.77","-1.50"],["2026-05-20T19:45:00","NSP.CISCO1","32.23","-1.61","-1.15"],["2026-05-20T19:45:00","NSP.CMMPA.FAIR","31.69","-2.06","-1.24"],["2026-05-20T19:45:00","NSP.CMMPA.G","32.00","-1.70","-1.29"],["2026-05-20T19:45:00","WEC.ERGS_LD","32.51","-0.25","-2.23"],["2026-05-20T19:45:00","WEC.GERMANOT1","33.63","0.73","-2.09"],["2026-05-20T19:45:00","WEC.GERMANOT2","33.63","0.73","-2.09"],["2026-05-20T19:45:00","WEC.GERMANOT3","33.63","0.73","-2.09"],["2026-05-20T19:45:00","WEC.GERMANOT4","33.63","0.73","-2.09"],["2026-05-20T19:45:00","WEC.GERMANOT5","33.63","0.73","-2.09"],["2026-05-20T19:45:00","WEC.GLACRHLS","33.23","0.10","-1.86"],["2026-05-20T19:45:00","WEC.JOU_WMONT","32.86","-0.43","-1.70"],["2026-05-20T19:45:00","WEC.KAC_GE5CT","32.94","-0.13","-1.92"],["2026-05-20T19:45:00","WEC.KAC_ISPP","32.94","-0.13","-1.92"],["2026-05-20T19:45:00","WEC.KAUCBL.ARR","32.77","-0.31","-1.91"],["2026-05-20T19:45:00","WEC.KOSH_SLR1","32.48","-0.61","-1.90"],["2026-05-20T19:45:00","WEC.LGHTHVT01","33.43","0.49","-2.05"],["2026-05-20T19:45:00","WEC.OAKCREKC5","32.76","-0.01","-2.22"],["2026-05-20T19:45:00","WEC.OCONTFL","33.53","0.42","-1.88"],["2026-05-20T19:45:00","WEC.OKCGC6","32.71","-0.06","-2.22"],["2026-05-20T19:45:00","WEC.OKCGC7","32.62","-0.15","-2.22"],["2026-05-20T19:45:00","WEC.OKCGC8","32.71","-0.06","-2.22"],["2026-05-20T19:45:00","WEC.PARIS01S1","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PARIS01S2","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PARIS01S3","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PARIS01S4","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PB1AUX","32.47","-0.58","-1.94"],["2026-05-20T19:45:00","WEC.PB2AUX","32.46","-0.59","-1.94"],["2026-05-20T19:45:00","WEC.PLSNT1.MVP","32.72","0.02","-2.29"],["2026-05-20T19:45:00","WEC.PORTWA1CT1","33.09","0.17","-2.07"],["2026-05-20T19:45:00","WEC.PORTWA1CT2","33.09","0.17","-2.07"],["2026-05-20T19:45:00","WEC.PORTWA1ST0","33.09","0.17","-2.07"],["2026-05-20T19:45:00","WEC.PORTWCT1","33.09","0.17","-2.07"],["2026-05-20T19:45:00","WEC.PORTWCT2","32.91","-0.01","-2.07"],["2026-05-20T19:45:00","WEC.PORTWST1","33.05","0.13","-2.07"],["2026-05-20T19:45:00","WEC.PS_ESR1","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PS_ESR1_LD","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PS_SLR1","32.98","0.23","-2.24"],["2026-05-20T19:45:00","WEC.PTBEACB5","32.47","-0.58","-1.94"],["2026-05-20T19:45:00","WEC.PTBHGB1","32.37","-0.68","-1.94"],["2026-05-20T19:45:00","WEC.PTBHGB2","32.37","-0.68","-1.94"],["2026-05-20T19:45:00","WEC.RBC1","33.01","-0.24","-1.74"],["2026-05-20T19:45:00","WEC.ROOT_PIKE","32.73","0.01","-2.27"],["2026-05-20T19:45:00","WEC.S","33.22","0.34","-2.11"],["2026-05-20T19:45:00","WEC.UNIVEV130","31.98","-0.91","-2.10"],["2026-05-20T19:45:00","WEC.VALLYGA1","33.22","0.43","-2.20"],["2026-05-20T19:45:00","WEC.VALLYGA2","33.23","0.44","-2.20"],["2026-05-20T19:45:00","WEC.WEPM_1.AZ","36.88","3.76","-1.87"],["2026-05-20T19:45:00","WEC.WEPM_2.AZ","34.49","1.36","-1.86"],["2026-05-20T19:45:00","WEC.WPPI","33.50","0.42","-1.91"],["2026-05-20T19:45:00","WEC.WPPI_1.AZ","33.44","0.37","-1.92"],["2026-05-20T19:45:00","WEC.WPPI_3.AZ","33.80","0.70","-1.89"],["2026-05-20T19:45:00","WFEC","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","WPS.AZ","33.78","0.64","-1.85"],["2026-05-20T19:45:00","WPS.BDGHLW1S","32.98","-0.31","-1.70"],["2026-05-20T19:45:00","WPS.CC.FOX1","32.51","-0.56","-1.92"],["2026-05-20T19:45:00","WPS.CC.FOX2","32.51","-0.56","-1.92"],["2026-05-20T19:45:00","WPS.COLUMBIA1","32.79","-0.36","-1.84"],["2026-05-20T19:45:00","WPS.COLUMBIA2","32.68","-0.47","-1.84"],["2026-05-20T19:45:00","WPS.CRANECREK","33.66","0.05","-1.38"],["2026-05-20T19:45:00","WPS.CUSTEGEN1","34.22","1.16","-1.93"],["2026-05-20T19:45:00","WPS.DEPERE","33.82","0.74","-1.91"],["2026-05-20T19:45:00","WPS.DPC.WESTN4","32.98","-0.27","-1.74"],["2026-05-20T19:45:00","WPS.FORWARD","33.21","0.17","-1.95"],["2026-05-20T19:45:00","WPS.FORWARD_LD","33.21","0.17","-1.95"],["2026-05-20T19:45:00","WPS.FOX_CT1","32.51","-0.56","-1.92"],["2026-05-20T19:45:00","WPS.FOX_CT2","32.51","-0.56","-1.92"],["2026-05-20T19:45:00","WPS.FOX_ST1_1","32.52","-0.55","-1.92"],["2026-05-20T19:45:00","WPS.FOX_ST1_2","32.52","-0.55","-1.92"],["2026-05-20T19:45:00","WPS.GLU","33.53","0.39","-1.85"],["2026-05-20T19:45:00","WPS.GRFTR.ARR","34.11","0.88","-1.76"],["2026-05-20T19:45:00","WPS.HNSATOA","33.80","0.63","-1.82"],["2026-05-20T19:45:00","WPS.LAKEFRN95","33.97","0.91","-1.93"],["2026-05-20T19:45:00","WPS.LAKEFRN99","33.97","0.91","-1.93"],["2026-05-20T19:45:00","WPS.MENOMPK","34.18","1.07","-1.88"],["2026-05-20T19:45:00","WPS.MEWD_M1","33.88","0.58","-1.69"],["2026-05-20T19:45:00","WPS.MPU","33.90","0.84","-1.93"],["2026-05-20T19:45:00","WPS.MPUG_1.AZ","33.90","0.84","-1.93"],["2026-05-20T19:45:00","WPS.OCONTO.MP","33.63","0.52","-1.88"],["2026-05-20T19:45:00","WPS.PTBEACH_PV","32.67","-0.39","-1.93"],["2026-05-20T19:45:00","WPS.PULLIAM31","33.94","0.85","-1.90"],["2026-05-20T19:45:00","WPS.REDBARN1W","32.89","-0.42","-1.68"],["2026-05-20T19:45:00","WPS.TWOCRK1S","32.50","-0.56","-1.93"],["2026-05-20T19:45:00","WPS.UMERC","34.13","1.02","-1.88"],["2026-05-20T19:45:00","WPS.WEM31","33.96","0.85","-1.88"],["2026-05-20T19:45:00","WPS.WEM32","33.86","0.75","-1.88"],["2026-05-20T19:45:00","WPS.WEM33","33.86","0.75","-1.88"],["2026-05-20T19:45:00","WPS.WESRCE1_LD","32.58","-0.67","-1.74"],["2026-05-20T19:45:00","WPS.WESRCE2_LD","32.66","-0.59","-1.74"],["2026-05-20T19:45:00","WPS.WESTON11","32.58","-0.67","-1.74"],["2026-05-20T19:45:00","WPS.WESTON12","32.58","-0.67","-1.74"],["2026-05-20T19:45:00","WPS.WESTON13","32.58","-0.67","-1.74"],["2026-05-20T19:45:00","WPS.WESTON14","32.58","-0.67","-1.74"],["2026-05-20T19:45:00","WPS.WESTON15","32.66","-0.59","-1.74"],["2026-05-20T19:45:00","WPS.WESTON16","32.66","-0.59","-1.74"],["2026-05-20T19:45:00","WPS.WESTON17","32.66","-0.59","-1.74"],["2026-05-20T19:45:00","WPS.WESTON3","32.78","-0.47","-1.74"],["2026-05-20T19:45:00","WPS.WESTON4","32.98","-0.27","-1.74"],["2026-05-20T19:45:00","WPS.WPSE","34.09","0.98","-1.88"],["2026-05-20T19:45:00","WPS.WPSM","33.79","0.65","-1.85"],["2026-05-20T19:45:00","AECI","33.58","-1.41","0.00"],["2026-05-20T19:45:00","AECI.ALTW","34.53","-0.09","-0.37"],["2026-05-20T19:45:00","AECI.AMMO","35.23","0.24","0.00"],["2026-05-20T19:45:00","AECI.APM_1.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","AECI.APM_2.AZ","33.30","-1.69","0.00"],["2026-05-20T19:45:00","AECI.CWLD","33.30","-1.69","0.00"],["2026-05-20T19:45:00","AEP","35.33","0.30","0.04"],["2026-05-20T19:45:00","AEP.PSGC1.AMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AEP.PSGC2.AMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AEP.WVPA.GIB5","35.76","0.77","0.00"],["2026-05-20T19:45:00","ALTE.1ROCKGEN","32.43","-0.66","-1.90"],["2026-05-20T19:45:00","ALTE.ALBANY","32.53","-0.57","-1.89"],["2026-05-20T19:45:00","ALTE.ALTE","33.41","0.29","-1.87"],["2026-05-20T19:45:00","ALTE.AZ","33.40","0.28","-1.87"],["2026-05-20T19:45:00","ALTE.BEARCRK","34.21","0.92","-1.70"],["2026-05-20T19:45:00","ALTE.BVRDAM","35.12","2.06","-1.93"],["2026-05-20T19:45:00","ALTE.CASSVILLE","32.90","-0.46","-1.63"],["2026-05-20T19:45:00","ALTE.CC.RIVS1","31.95","-1.08","-1.96"],["2026-05-20T19:45:00","ALTE.CC.RIVS2","31.95","-1.08","-1.96"],["2026-05-20T19:45:00","ALTE.CC.WRIVS1","32.13","-0.91","-1.95"],["2026-05-20T19:45:00","ALTE.CC.WRIVS2","32.13","-0.91","-1.95"],["2026-05-20T19:45:00","ALTE.CEDARDGE","33.39","0.32","-1.92"],["2026-05-20T19:45:00","ALTE.COLUMBAL1","32.79","-0.36","-1.84"],["2026-05-20T19:45:00","ALTE.COLUMBAL2","32.68","-0.47","-1.84"],["2026-05-20T19:45:00","ALTE.CRAWFISH","33.03","-0.02","-1.94"],["2026-05-20T19:45:00","ALTE.DR.ALTM","33.04","0.02","-1.97"],["2026-05-20T19:45:00","ALTE.EDG.ESR","33.04","0.05","-2.00"],["2026-05-20T19:45:00","ALTE.EDG3.ARR","33.06","0.07","-2.00"],["2026-05-20T19:45:00","ALTE.EDGG5G5","32.99","0.00","-2.00"],["2026-05-20T19:45:00","ALTE.GRANT.ESR","32.41","-0.92","-1.66"],["2026-05-20T19:45:00","ALTE.GRANTCTY","32.41","-0.92","-1.66"],["2026-05-20T19:45:00","ALTE.JUN31.ARR","34.36","1.07","-1.70"],["2026-05-20T19:45:00","ALTE.KILBOUNIL","33.70","0.50","-1.79"],["2026-05-20T19:45:00","ALTE.NEENAHG1","32.62","-0.46","-1.91"],["2026-05-20T19:45:00","ALTE.NEENAHG2","32.62","-0.46","-1.91"],["2026-05-20T19:45:00","ALTE.NLSD1.ARR","32.93","-0.44","-1.62"],["2026-05-20T19:45:00","ALTE.NLSD2.ARR","32.93","-0.44","-1.62"],["2026-05-20T19:45:00","ALTE.NROCK","32.76","-0.32","-1.91"],["2026-05-20T19:45:00","ALTE.ONIONRIV","33.22","0.27","-2.04"],["2026-05-20T19:45:00","ALTE.PADDOCK","32.02","-1.01","-1.96"],["2026-05-20T19:45:00","ALTE.PAR_1.AZ","33.49","0.37","-1.87"],["2026-05-20T19:45:00","ALTE.PDSG1S1","32.97","-0.20","-1.82"],["2026-05-20T19:45:00","ALTE.PPKC.ESR1","33.11","-0.05","-1.83"],["2026-05-20T19:45:00","ALTE.QUILTBLCK","32.68","-0.57","-1.74"],["2026-05-20T19:45:00","ALTE.ROCKGEN2","32.43","-0.66","-1.90"],["2026-05-20T19:45:00","ALTE.ROCKGEN3","32.43","-0.66","-1.90"],["2026-05-20T19:45:00","ALTE.SFONDDLG1","33.19","0.13","-1.93"],["2026-05-20T19:45:00","ALTE.SFONDDLG2","33.19","0.13","-1.93"],["2026-05-20T19:45:00","ALTE.SFONDDLG3","33.19","0.13","-1.93"],["2026-05-20T19:45:00","ALTE.SFONDDLG4","33.19","0.13","-1.93"],["2026-05-20T19:45:00","ALTE.SHEB1","32.76","-0.22","-2.01"],["2026-05-20T19:45:00","ALTE.SHEB2","32.76","-0.22","-2.01"],["2026-05-20T19:45:00","ALTE.SHPSN.ARR","32.81","-0.27","-1.91"],["2026-05-20T19:45:00","ALTE.SPRINGFD","33.23","0.20","-1.96"],["2026-05-20T19:45:00","ALTE.TOWNECT_1","31.95","-1.08","-1.96"],["2026-05-20T19:45:00","ALTE.TOWNECT_2","31.95","-1.08","-1.96"],["2026-05-20T19:45:00","ALTE.TOWNEST11","31.95","-1.08","-1.96"],["2026-05-20T19:45:00","ALTE.TOWNEST12","31.95","-1.08","-1.96"],["2026-05-20T19:45:00","ALTE.WAUTOMA","34.06","0.88","-1.81"],["2026-05-20T19:45:00","ALTE.WOOD.ESR","34.32","1.06","-1.73"],["2026-05-20T19:45:00","ALTE.WOODCTY","34.32","1.06","-1.73"],["2026-05-20T19:45:00","ALTE.WPPI_1.AZ","34.78","1.45","-1.66"],["2026-05-20T19:45:00","ALTE.WRIVS_CT1","32.13","-0.91","-1.95"],["2026-05-20T19:45:00","ALTE.WRIVS_CT2","32.13","-0.91","-1.95"],["2026-05-20T19:45:00","ALTE.WRIVS_ST1","32.13","-0.91","-1.95"],["2026-05-20T19:45:00","ALTE.WRIVS_ST2","32.13","-0.91","-1.95"],["2026-05-20T19:45:00","ALTW.8THST.ARR","32.85","-0.59","-1.55"],["2026-05-20T19:45:00","ALTW.ADAMSADAM","33.05","-0.58","-1.36"],["2026-05-20T19:45:00","ALTW.ALTW","33.34","-0.55","-1.10"],["2026-05-20T19:45:00","ALTW.AMESWIND","32.25","-1.66","-1.08"],["2026-05-20T19:45:00","ALTW.ARMST.ARR","32.75","-1.10","-1.14"],["2026-05-20T19:45:00","ALTW.AZ","33.33","-0.56","-1.10"],["2026-05-20T19:45:00","ALTW.BART1AGR","32.95","-0.73","-1.31"],["2026-05-20T19:45:00","ALTW.BART1WPPI","32.95","-0.73","-1.31"],["2026-05-20T19:45:00","ALTW.BARTON2","32.95","-0.73","-1.31"],["2026-05-20T19:45:00","ALTW.BENT_TREE","32.58","-1.12","-1.29"],["2026-05-20T19:45:00","ALTW.BEPM.CBLD","33.55","-0.17","-1.27"],["2026-05-20T19:45:00","ALTW.BRLGTN1","33.03","-0.84","-1.12"],["2026-05-20T19:45:00","ALTW.BRLGTN2","33.03","-0.84","-1.12"],["2026-05-20T19:45:00","ALTW.BRLGTN3","33.03","-0.84","-1.12"],["2026-05-20T19:45:00","ALTW.BRLGTN4","33.03","-0.84","-1.12"],["2026-05-20T19:45:00","ALTW.BRLGTN5","32.98","-0.90","-1.11"],["2026-05-20T19:45:00","ALTW.BROOKE1","32.86","-1.03","-1.10"],["2026-05-20T19:45:00","ALTW.BVR.ARR","32.78","-0.67","-1.54"],["2026-05-20T19:45:00","ALTW.CC.EMERY1","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","ALTW.CC.EMERY2","32.86","-0.87","-1.26"],["2026-05-20T19:45:00","ALTW.CC.MGS1","31.62","-2.27","-1.10"],["2026-05-20T19:45:00","ALTW.CC.MGS2","31.52","-2.37","-1.10"],["2026-05-20T19:45:00","ALTW.CERROG1","32.85","-0.90","-1.24"],["2026-05-20T19:45:00","ALTW.CMMPA.MTL","33.15","-0.67","-1.17"],["2026-05-20T19:45:00","ALTW.CMMPA.SPR","33.45","-0.36","-1.18"],["2026-05-20T19:45:00","ALTW.CMMPA.WIN","32.33","-1.50","-1.16"],["2026-05-20T19:45:00","ALTW.CRLK2WPL","32.86","-0.85","-1.28"],["2026-05-20T19:45:00","ALTW.CRLK3CWL2","32.86","-0.85","-1.28"],["2026-05-20T19:45:00","ALTW.CRLK3CWLD","32.86","-0.85","-1.28"],["2026-05-20T19:45:00","AMIL.IMEA.HOOS","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.IMEA_1.AZ","33.93","-0.47","-0.59"],["2026-05-20T19:45:00","AMIL.IOW_AFRYT","33.05","-0.59","-1.35"],["2026-05-20T19:45:00","AMIL.IP","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.IP.AZ","33.97","-0.38","-0.64"],["2026-05-20T19:45:00","AMIL.IP.IMEA","33.84","-0.49","-0.66"],["2026-05-20T19:45:00","AMIL.IPRETL","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.IPVS.MVP","33.90","-1.09","0.00"],["2026-05-20T19:45:00","AMIL.KIMMEL","35.08","0.09","0.00"],["2026-05-20T19:45:00","AMIL.L69_AHOPK","33.56","0.05","-1.48"],["2026-05-20T19:45:00","AMIL.LEGOESR","34.46","-0.23","-0.30"],["2026-05-20T19:45:00","AMIL.LINCLAND1","33.51","-1.23","-0.25"],["2026-05-20T19:45:00","AMIL.LINCLAND2","33.51","-1.23","-0.25"],["2026-05-20T19:45:00","AMIL.LOTUS","33.46","-1.26","-0.27"],["2026-05-20T19:45:00","AMIL.MAROA.MVP","32.63","-1.43","-0.93"],["2026-05-20T19:45:00","AMIL.MCEC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.MCPU_1.AZ","35.93","0.94","0.00"],["2026-05-20T19:45:00","AMIL.MECWB_LPC","33.39","-0.27","-1.33"],["2026-05-20T19:45:00","AMIL.MERDS.MVP","33.88","-1.11","0.00"],["2026-05-20T19:45:00","AMIL.MES","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.MFSF","34.79","-0.20","0.00"],["2026-05-20T19:45:00","AMIL.MP2N","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.MPRG.ARR","32.53","-0.58","-1.88"],["2026-05-20T19:45:00","AMIL.MRDSA.ARR","33.92","-1.07","0.00"],["2026-05-20T19:45:00","AMIL.MSWP","33.58","-1.41","0.00"],["2026-05-20T19:45:00","AMIL.MTCML","35.93","0.94","0.00"],["2026-05-20T19:45:00","AMIL.MULLIGAN","32.92","-1.80","-0.27"],["2026-05-20T19:45:00","AMIL.NEC1_1.AZ","35.24","0.28","-0.03"],["2026-05-20T19:45:00","AMIL.NESL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.NEWT_1.AZ","34.91","-0.08","0.00"],["2026-05-20T19:45:00","AMIL.NEWTON21","34.52","-0.47","0.00"],["2026-05-20T19:45:00","AMIL.NLT_ANEW_","33.54","-0.27","-1.18"],["2026-05-20T19:45:00","AMIL.NORRIS","35.27","0.28","0.00"],["2026-05-20T19:45:00","AMIL.NORRISDC","34.52","-0.47","0.00"],["2026-05-20T19:45:00","AMIL.NWTN_BF","34.63","-0.36","0.00"],["2026-05-20T19:45:00","AMIL.NWTN_SF","34.63","-0.36","0.00"],["2026-05-20T19:45:00","AMIL.OGLES.ARR","33.10","-0.22","-1.67"],["2026-05-20T19:45:00","AMIL.P66T","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.PALMCOIL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.PEARLG2","34.18","-0.81","0.00"],["2026-05-20T19:45:00","AMIL.PEIC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.PEIH","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.PLST","33.98","-1.01","0.00"],["2026-05-20T19:45:00","AMIL.PPI","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","AMIL.PRAIRIE1","33.14","-0.53","-1.32"],["2026-05-20T19:45:00","AMIL.PRAIRIECK","33.87","-0.88","-0.24"],["2026-05-20T19:45:00","AMIL.PRSPWF","32.65","-1.30","-1.04"],["2026-05-20T19:45:00","AMIL.PS1.NIMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PS2.NIMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG1.IMEA","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG1.IMPA","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG1.LGEP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG1.MEUC","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG1.SIPC","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG2.IMEA","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG2.IMPA","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG2.LGEP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG2.MEUC","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSG2.SIPC","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSGC1.AMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSGC1.KMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSGC1.PPI","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSGC2.AMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSGC2.KMP","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PSGC2.PPI","34.54","-0.45","0.00"],["2026-05-20T19:45:00","AMIL.PTWF","24.97","-2.04","-7.98"],["2026-05-20T19:45:00","AMIL.PUBPOWIL","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.PWLFSLR","34.52","-0.22","-0.25"],["2026-05-20T19:45:00","AMIL.RECC_FPLP","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.REI2CTGA","34.72","-0.27","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGB","34.61","-0.38","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGC","34.61","-0.38","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGD","34.72","-0.27","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGE","34.72","-0.27","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGF","34.64","-0.35","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGG","34.72","-0.27","0.00"],["2026-05-20T19:45:00","AMIL.REI2CTGH","34.72","-0.27","0.00"],["2026-05-20T19:45:00","AMIL.REN1","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.RES.CNE","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.RESE","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.RICHLAND","33.46","0.27","-1.80"],["2026-05-20T19:45:00","AMIL.RISING.H","32.88","-0.97","-1.14"],["2026-05-20T19:45:00","AMIL.RISING.L","32.53","-0.97","-1.49"],["2026-05-20T19:45:00","AMIL.RIVRFRRYS","35.45","0.46","0.00"],["2026-05-20T19:45:00","AMIL.RLGY01","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.RNGDRP","34.52","-0.47","0.00"],["2026-05-20T19:45:00","AMIL.RNGPSS","34.60","-0.39","0.00"],["2026-05-20T19:45:00","AMIL.RPGI_1.AZ","33.00","-0.87","-1.12"],["2026-05-20T19:45:00","AMIL.RSPWIND","31.05","-2.62","-1.32"],["2026-05-20T19:45:00","AMIL.RUBY","36.23","1.24","0.00"],["2026-05-20T19:45:00","AMIL.RUSHMORE","33.86","-0.35","-0.78"],["2026-05-20T19:45:00","AMIL.SALTCREEK","32.22","-1.70","-1.07"],["2026-05-20T19:45:00","AMIL.SBL_ASIBL","32.59","-1.27","-1.13"],["2026-05-20T19:45:00","AMIL.SDNY.MVP","33.58","-0.52","-0.89"],["2026-05-20T19:45:00","AMIL.SELC","33.85","-0.35","-0.79"],["2026-05-20T19:45:00","EES.CC.ACAD2","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.CC.JWL_1","34.19","-0.80","0.00"],["2026-05-20T19:45:00","EES.CC.JWL_2","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EES.CC.LKCHAR","33.75","-1.24","0.00"],["2026-05-20T19:45:00","EES.CC.MTCPS","34.56","-0.43","0.00"],["2026-05-20T19:45:00","EES.CC.NINEM6","34.21","-0.78","0.00"],["2026-05-20T19:45:00","EES.CC.NOPS","34.74","-0.25","0.00"],["2026-05-20T19:45:00","EES.CC.OCAPS","34.52","-0.47","0.00"],["2026-05-20T19:45:00","EES.CNWAY2.ARR","34.74","-0.25","0.00"],["2026-05-20T19:45:00","EES.COLY1.ARR","34.48","-0.51","0.00"],["2026-05-20T19:45:00","EES.CONC","34.40","-0.59","0.00"],["2026-05-20T19:45:00","EES.CONCECO","34.40","-0.59","0.00"],["2026-05-20T19:45:00","EES.CONCORDIA","34.55","-0.44","0.00"],["2026-05-20T19:45:00","EES.CONCPK","34.40","-0.59","0.00"],["2026-05-20T19:45:00","EES.CONCSUP","34.40","-0.59","0.00"],["2026-05-20T19:45:00","EES.CONWAY.ARR","34.74","-0.25","0.00"],["2026-05-20T19:45:00","EES.CTEAU2.ARR","34.76","-0.23","0.00"],["2026-05-20T19:45:00","EES.CTW_1","34.14","-0.85","0.00"],["2026-05-20T19:45:00","EES.CTW_2","34.14","-0.85","0.00"],["2026-05-20T19:45:00","EES.CTW_3","34.13","-0.86","0.00"],["2026-05-20T19:45:00","EES.CTW_4","34.13","-0.86","0.00"],["2026-05-20T19:45:00","EES.CYPRESS1CT","34.17","-0.82","0.00"],["2026-05-20T19:45:00","EES.CYPRESS2CT","34.17","-0.82","0.00"],["2026-05-20T19:45:00","EES.DBAYO1.ARR","34.54","-0.45","0.00"],["2026-05-20T19:45:00","EES.DEMCO","34.73","-0.26","0.00"],["2026-05-20T19:45:00","EES.DERSLD","34.95","-0.04","0.00"],["2026-05-20T19:45:00","EES.DOWCHEM","34.34","-0.65","0.00"],["2026-05-20T19:45:00","EES.DOWCHEMECO","34.34","-0.65","0.00"],["2026-05-20T19:45:00","EES.DOWCHEMPK","34.34","-0.65","0.00"],["2026-05-20T19:45:00","EES.DOWCHEMSUP","34.34","-0.65","0.00"],["2026-05-20T19:45:00","EES.DR.ELLPT1","34.55","-0.44","0.00"],["2026-05-20T19:45:00","EES.DR.ENMP","34.92","-0.07","0.00"],["2026-05-20T19:45:00","EES.DR.OSG","35.19","0.20","0.00"],["2026-05-20T19:45:00","EES.EGMP_1.AZ","34.69","-0.30","0.00"],["2026-05-20T19:45:00","EES.EGMP_2.AZ","34.27","-0.72","0.00"],["2026-05-20T19:45:00","EES.ELILD","34.57","-0.42","0.00"],["2026-05-20T19:45:00","EES.ELILD.RLA","34.57","-0.42","0.00"],["2026-05-20T19:45:00","EES.ELMP_1.AZ","34.57","-0.42","0.00"],["2026-05-20T19:45:00","EES.EMMP_1.AZ","34.96","-0.03","0.00"],["2026-05-20T19:45:00","EES.EMMP_2.AZ","35.40","0.41","0.00"],["2026-05-20T19:45:00","EES.ENCO","34.48","-0.51","0.00"],["2026-05-20T19:45:00","EES.ENMP_1.AZ","34.71","-0.28","0.00"],["2026-05-20T19:45:00","EES.ESSO","34.48","-0.51","0.00"],["2026-05-20T19:45:00","EES.ETEC","35.58","0.59","0.00"],["2026-05-20T19:45:00","EES.ETEC_1.AZ","35.57","0.58","0.00"],["2026-05-20T19:45:00","EES.ETILD","35.14","0.15","0.00"],["2026-05-20T19:45:00","EES.ETMP_1.AZ","35.17","0.18","0.00"],["2026-05-20T19:45:00","EES.EXXOBMT","34.51","-0.48","0.00"],["2026-05-20T19:45:00","EES.EXXON","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.FLRNCE.ARR","34.87","-0.12","0.00"],["2026-05-20T19:45:00","EES.FORMOSA_BR","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.FRONT_TX1","34.94","-0.05","0.00"],["2026-05-20T19:45:00","EES.FRONT_TX2","34.94","-0.05","0.00"],["2026-05-20T19:45:00","EES.FRONT_TX3","34.94","-0.05","0.00"],["2026-05-20T19:45:00","EES.FRSKR1.ARR","33.70","-1.29","0.00"],["2026-05-20T19:45:00","EES.GEISMAR","34.71","-0.28","0.00"],["2026-05-20T19:45:00","EES.GP_PORTHUD","34.25","-0.74","0.00"],["2026-05-20T19:45:00","EES.HNTSMN_PNO","34.76","-0.23","0.00"],["2026-05-20T19:45:00","EES.HOUMA.ARR","34.84","-0.15","0.00"],["2026-05-20T19:45:00","EES.HRTBRG.ARR","34.19","-0.80","0.00"],["2026-05-20T19:45:00","EES.INLND1.ARR","34.25","-0.74","0.00"],["2026-05-20T19:45:00","EES.INLND2.ARR","34.25","-0.74","0.00"],["2026-05-20T19:45:00","EES.IRISSOLAR","34.98","-0.01","0.00"],["2026-05-20T19:45:00","EES.JAXSNS.ARR","34.74","-0.25","0.00"],["2026-05-20T19:45:00","EES.JDEC","34.77","-0.22","0.00"],["2026-05-20T19:45:00","EES.JWL_CT1","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EES.JWL_CT2","34.17","-0.82","0.00"],["2026-05-20T19:45:00","EES.JWL_ST1","34.21","-0.78","0.00"],["2026-05-20T19:45:00","EES.JWL_ST2","34.21","-0.78","0.00"],["2026-05-20T19:45:00","EES.KRBYVLE.AZ","35.32","0.33","0.00"],["2026-05-20T19:45:00","EES.L_CREEK1","34.44","-0.55","0.00"],["2026-05-20T19:45:00","EES.L_CREEK2","34.44","-0.55","0.00"],["2026-05-20T19:45:00","EES.L_GYPSY2","34.42","-0.57","0.00"],["2026-05-20T19:45:00","EES.L_GYPSY3","34.31","-0.68","0.00"],["2026-05-20T19:45:00","EES.LA3","34.88","-0.11","0.00"],["2026-05-20T19:45:00","EES.LFSF","33.67","-1.32","0.00"],["2026-05-20T19:45:00","EES.LIBERTY","35.66","0.67","0.00"],["2026-05-20T19:45:00","EES.LKCHAR_CT1","33.66","-1.33","0.00"],["2026-05-20T19:45:00","EES.LKCHAR_CT2","33.66","-1.33","0.00"],["2026-05-20T19:45:00","EES.LKCHAR_ST","33.86","-1.13","0.00"],["2026-05-20T19:45:00","EES.LONSTR1","34.39","-0.60","0.00"],["2026-05-20T19:45:00","EES.MAGPOWG","34.32","-0.67","0.00"],["2026-05-20T19:45:00","EES.MCLWS1.ARR","34.38","-0.61","0.00"],["2026-05-20T19:45:00","EES.MICHOD.ARR","34.83","-0.16","0.00"],["2026-05-20T19:45:00","EES.MONDUSOLAR","34.85","-0.14","0.00"],["2026-05-20T19:45:00","EES.MORIL1.ARR","35.01","0.02","0.00"],["2026-05-20T19:45:00","EES.MORTN1.ARR","35.06","0.07","0.00"],["2026-05-20T19:45:00","EES.MORTN2.ARR","35.06","0.07","0.00"],["2026-05-20T19:45:00","EES.MOTIVA_GEN","34.89","-0.10","0.00"],["2026-05-20T19:45:00","EES.MTCPSCT1","34.60","-0.39","0.00"],["2026-05-20T19:45:00","EES.MTCPSCT2","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.MTCPSST1","34.65","-0.34","0.00"],["2026-05-20T19:45:00","EES.NELSON1","34.09","-0.90","0.00"],["2026-05-20T19:45:00","EES.NELSON2","34.09","-0.90","0.00"],["2026-05-20T19:45:00","EES.NELSON6","34.12","-0.87","0.00"],["2026-05-20T19:45:00","EES.NEWTON","35.82","0.83","0.00"],["2026-05-20T19:45:00","CONS.DR.WPSC","37.74","1.12","1.63"],["2026-05-20T19:45:00","CONS.ELIG","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.EXGNBB1","36.84","0.22","1.63"],["2026-05-20T19:45:00","CONS.EXGNBB1B","36.84","0.22","1.63"],["2026-05-20T19:45:00","CONS.FESC","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.FICTYEC","36.69","0.03","1.67"],["2026-05-20T19:45:00","CONS.FICTYMR","36.69","0.03","1.67"],["2026-05-20T19:45:00","CONS.FISHCREEK","36.81","0.17","1.65"],["2026-05-20T19:45:00","CONS.FOOTEHYD","39.28","2.70","1.59"],["2026-05-20T19:45:00","CONS.GENESEE","37.07","0.51","1.57"],["2026-05-20T19:45:00","CONS.GENESEESO","37.36","0.80","1.57"],["2026-05-20T19:45:00","CONS.GENESEPS","37.07","0.51","1.57"],["2026-05-20T19:45:00","CONS.GRATIOT","36.76","0.13","1.64"],["2026-05-20T19:45:00","CONS.GRATIOT1","36.29","-0.30","1.60"],["2026-05-20T19:45:00","CONS.GRATIOT2","36.29","-0.30","1.60"],["2026-05-20T19:45:00","CONS.GRAYLGY2","36.93","0.35","1.59"],["2026-05-20T19:45:00","CONS.GRAYLNG","36.93","0.35","1.59"],["2026-05-20T19:45:00","CONS.GYRD1WPSC","36.26","-0.36","1.63"],["2026-05-20T19:45:00","CONS.GYRD2WPSC","36.26","-0.36","1.63"],["2026-05-20T19:45:00","CONS.GYRD3WPSC","36.26","-0.36","1.63"],["2026-05-20T19:45:00","CONS.HARDY","37.56","0.89","1.68"],["2026-05-20T19:45:00","CONS.HART","37.42","0.75","1.68"],["2026-05-20T19:45:00","CONS.HILMN.ARR","38.76","2.16","1.61"],["2026-05-20T19:45:00","CONS.HODENPYL","36.96","0.31","1.66"],["2026-05-20T19:45:00","CONS.HRSY10","37.43","0.78","1.66"],["2026-05-20T19:45:00","CONS.HRSY9","37.43","0.78","1.66"],["2026-05-20T19:45:00","CONS.HRTLND","36.77","0.15","1.63"],["2026-05-20T19:45:00","CONS.HTWD","38.84","2.21","1.64"],["2026-05-20T19:45:00","CONS.ISABELLA1","35.42","-1.16","1.59"],["2026-05-20T19:45:00","CONS.JACKSON","37.45","0.85","1.61"],["2026-05-20T19:45:00","CONS.JAXON_1","36.81","0.24","1.58"],["2026-05-20T19:45:00","CONS.JAXON_2","36.89","0.32","1.58"],["2026-05-20T19:45:00","CONS.KAL_RGEN_","37.52","0.86","1.67"],["2026-05-20T19:45:00","CONS.KALK","35.46","-1.17","1.64"],["2026-05-20T19:45:00","CONS.KARN.ARR","37.27","0.71","1.57"],["2026-05-20T19:45:00","CONS.KARN3","36.91","0.35","1.57"],["2026-05-20T19:45:00","CONS.KARN4","36.91","0.35","1.57"],["2026-05-20T19:45:00","CONS.KENCNTY1","37.14","0.46","1.69"],["2026-05-20T19:45:00","CONS.LANS","38.03","1.44","1.60"],["2026-05-20T19:45:00","CONS.LANS.ARR","37.74","1.16","1.59"],["2026-05-20T19:45:00","CONS.LBWL.ASM2","37.05","0.48","1.58"],["2026-05-20T19:45:00","CONS.LBWL.ASSM","37.05","0.48","1.58"],["2026-05-20T19:45:00","CONS.LBWL.CSEL","37.71","1.07","1.65"],["2026-05-20T19:45:00","CONS.LIVINGEN1","36.24","-0.38","1.63"],["2026-05-20T19:45:00","CONS.LIVINGEN2","36.24","-0.38","1.63"],["2026-05-20T19:45:00","CONS.LIVINGEN3","36.24","-0.38","1.63"],["2026-05-20T19:45:00","CONS.LIVINGEN4","36.24","-0.38","1.63"],["2026-05-20T19:45:00","CONS.LOUDHYDRO","37.36","0.78","1.59"],["2026-05-20T19:45:00","CONS.LUDINGTN1","36.28","-0.39","1.68"],["2026-05-20T19:45:00","CONS.LUDINGTN2","36.28","-0.39","1.68"],["2026-05-20T19:45:00","CONS.LUDINGTN3","36.28","-0.39","1.68"],["2026-05-20T19:45:00","CONS.LUDINGTN4","36.28","-0.39","1.68"],["2026-05-20T19:45:00","CONS.LUDINGTN5","36.26","-0.41","1.68"],["2026-05-20T19:45:00","CONS.LUDINGTN6","36.26","-0.41","1.68"],["2026-05-20T19:45:00","CONS.LWEP","36.24","-0.43","1.68"],["2026-05-20T19:45:00","CONS.MACK.ARR","37.67","1.05","1.63"],["2026-05-20T19:45:00","CONS.MCV","36.57","0.00","1.58"],["2026-05-20T19:45:00","CONS.MCV.MCV","36.57","0.00","1.58"],["2026-05-20T19:45:00","CONS.MERIDIAN1","36.67","0.10","1.58"],["2026-05-20T19:45:00","CONS.MIOHYDRO","37.77","1.17","1.61"],["2026-05-20T19:45:00","CONS.MIPOWER1","36.03","-0.64","1.68"],["2026-05-20T19:45:00","CONS.MIPOWER2","36.03","-0.64","1.68"],["2026-05-20T19:45:00","CONS.MPPA","37.66","1.03","1.64"],["2026-05-20T19:45:00","CONS.MPPA.ABRW","37.63","1.02","1.62"],["2026-05-20T19:45:00","CONS.MPPA.ASM2","37.05","0.48","1.58"],["2026-05-20T19:45:00","CONS.MPPA.ASSM","37.05","0.48","1.58"],["2026-05-20T19:45:00","CONS.MPPA.CHSE","37.71","1.07","1.65"],["2026-05-20T19:45:00","CONS.MPPA.HSLR","37.42","0.75","1.68"],["2026-05-20T19:45:00","CONS.MPPA_3.AZ","38.11","1.55","1.57"],["2026-05-20T19:45:00","CONS.MSCP_1.AZ","38.39","1.76","1.64"],["2026-05-20T19:45:00","CONS.MSCPA","38.31","1.68","1.64"],["2026-05-20T19:45:00","CONS.MSNRD.SOL","35.45","-1.13","1.59"],["2026-05-20T19:45:00","CONS.MUSKSOL","37.32","0.64","1.69"],["2026-05-20T19:45:00","CONS.MWEC","38.97","2.44","1.54"],["2026-05-20T19:45:00","CONS.NESL","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.PAL_HEPM","37.06","0.28","1.79"],["2026-05-20T19:45:00","CONS.PAL_WPSC","37.06","0.28","1.79"],["2026-05-20T19:45:00","CONS.PFZT","37.65","0.99","1.67"],["2026-05-20T19:45:00","CONS.PINERVR1","36.35","-0.24","1.60"],["2026-05-20T19:45:00","CONS.PNRVR.SOL","36.35","-0.24","1.60"],["2026-05-20T19:45:00","CONS.POLARIS1","36.84","0.22","1.63"],["2026-05-20T19:45:00","CONS.POLRS.SOL","36.84","0.22","1.63"],["2026-05-20T19:45:00","CONS.RENAIGEN1","36.81","0.18","1.64"],["2026-05-20T19:45:00","CONS.RENAIGEN2","36.81","0.18","1.64"],["2026-05-20T19:45:00","CONS.RENAIGEN3","36.81","0.18","1.64"],["2026-05-20T19:45:00","CONS.RENAIGEN4","36.81","0.18","1.64"],["2026-05-20T19:45:00","CONS.ROGERSHYD","37.31","0.64","1.68"],["2026-05-20T19:45:00","CONS.RVRFORK","37.71","1.10","1.62"],["2026-05-20T19:45:00","CONS.RVRFORK2","37.71","1.10","1.62"],["2026-05-20T19:45:00","CONS.S.COLDCRK","38.13","1.49","1.65"],["2026-05-20T19:45:00","CONS.S.GRAT2","36.29","-0.30","1.60"],["2026-05-20T19:45:00","CONS.S.LTROUT","39.53","2.94","1.60"],["2026-05-20T19:45:00","CONS.SAUK1","38.03","1.39","1.65"],["2026-05-20T19:45:00","CONS.SCIT","38.01","1.44","1.58"],["2026-05-20T19:45:00","CONS.SCWND1","36.81","0.17","1.65"],["2026-05-20T19:45:00","CONS.SCWND2","36.81","0.17","1.65"],["2026-05-20T19:45:00","EAI.INDEPEND1","34.81","-0.18","0.00"],["2026-05-20T19:45:00","EAI.INDEPEND2","34.80","-0.19","0.00"],["2026-05-20T19:45:00","EAI.JONSCWL","35.22","0.23","0.00"],["2026-05-20T19:45:00","EAI.LK_CATH4","33.80","-1.19","0.00"],["2026-05-20T19:45:00","EAI.LLS","35.08","0.09","0.00"],["2026-05-20T19:45:00","EAI.LYNCH2.ARR","34.58","-0.41","0.00"],["2026-05-20T19:45:00","EAI.MABELV.ARR","34.01","-0.98","0.00"],["2026-05-20T19:45:00","EAI.NIMBUSWF","34.15","-0.84","0.00"],["2026-05-20T19:45:00","EAI.NLR_1.AZ","34.62","-0.37","0.00"],["2026-05-20T19:45:00","EAI.NLRLD","34.62","-0.37","0.00"],["2026-05-20T19:45:00","EAI.NPTSOL","34.98","-0.01","0.00"],["2026-05-20T19:45:00","EAI.NWMADRIDSO","34.74","-0.25","0.00"],["2026-05-20T19:45:00","EAI.OMLP_1.AZ","35.28","0.29","0.00"],["2026-05-20T19:45:00","EAI.PBENRGY_CT","34.17","-0.82","0.00"],["2026-05-20T19:45:00","EAI.PBENRGY_ST","34.20","-0.79","0.00"],["2026-05-20T19:45:00","EAI.PLUM_1C","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.PLUM_PPEA","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.PLUM1_MEUC","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.PLUM2_MEUC","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.PLUMPT","35.11","0.12","0.00"],["2026-05-20T19:45:00","EAI.PMISTSOL","34.69","-0.30","0.00"],["2026-05-20T19:45:00","EAI.QUARTZ","34.95","-0.04","0.00"],["2026-05-20T19:45:00","EAI.REDFDSOLAR","34.34","-0.65","0.00"],["2026-05-20T19:45:00","EAI.REMMEL123","33.80","-1.19","0.00"],["2026-05-20T19:45:00","EAI.RITCH3.ARR","35.08","0.09","0.00"],["2026-05-20T19:45:00","EAI.SEARCY","35.07","0.08","0.00"],["2026-05-20T19:45:00","EAI.SHRDN1.ARR","33.95","-1.04","0.00"],["2026-05-20T19:45:00","EAI.SHRDN2.ARR","33.95","-1.04","0.00"],["2026-05-20T19:45:00","EAI.SHRDN3.ARR","33.95","-1.04","0.00"],["2026-05-20T19:45:00","EAI.STUTTGART","35.02","0.03","0.00"],["2026-05-20T19:45:00","EAI.UPS1_CT1","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS1_CT2","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS1_ST","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS2_CT1","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS2_CT2","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS2_ST","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS3_CT1","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS3_CT2","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS3_ST","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS4_CT1","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS4_CT2","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.UPS4_ST","33.51","-1.48","0.00"],["2026-05-20T19:45:00","EAI.WBSOL","35.24","0.25","0.00"],["2026-05-20T19:45:00","EAI.WH_BLUFF1","34.09","-0.90","0.00"],["2026-05-20T19:45:00","EAI.WH_BLUFF2","34.09","-0.90","0.00"],["2026-05-20T19:45:00","EAI.WHBLF.ARR","34.39","-0.60","0.00"],["2026-05-20T19:45:00","EAI.WMPSOL","35.26","0.27","0.00"],["2026-05-20T19:45:00","EAI.WMULD_1.AZ","35.28","0.29","0.00"],["2026-05-20T19:45:00","EAI.WMULDLD","35.28","0.29","0.00"],["2026-05-20T19:45:00","EAI.WODLN1.ARR","34.23","-0.76","0.00"],["2026-05-20T19:45:00","EAI.WSTMMP.ARR","35.24","0.25","0.00"],["2026-05-20T19:45:00","EAI.WTBLF5.ARR","34.09","-0.90","0.00"],["2026-05-20T19:45:00","EDE","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","EDE.PLUM","35.11","0.12","0.00"],["2026-05-20T19:45:00","EES.ACAD2_CT1","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.ACAD2_CT2","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.ACAD2_ST","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.ACADA1.ARR","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.ACADA2.ARR","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.AIRLIN.ARR","34.65","-0.34","0.00"],["2026-05-20T19:45:00","EES.AIRLIQ_GEI","34.78","-0.21","0.00"],["2026-05-20T19:45:00","EES.AMITESO","35.10","0.11","0.00"],["2026-05-20T19:45:00","EES.AXIALL","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.AXLPLQ","34.48","-0.51","0.00"],["2026-05-20T19:45:00","EES.BASFVFW","34.52","-0.47","0.00"],["2026-05-20T19:45:00","EES.BASTAP.ARR","33.47","-1.52","0.00"],["2026-05-20T19:45:00","EES.BASTP1.ARR","33.47","-1.52","0.00"],["2026-05-20T19:45:00","EES.BASTR1.ARR","33.52","-1.47","0.00"],["2026-05-20T19:45:00","EES.BASTR2.ARR","33.52","-1.47","0.00"],["2026-05-20T19:45:00","EES.BC1_1","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EES.BC1_2","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EES.BC1_3","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EES.BC1_4","34.18","-0.81","0.00"],["2026-05-20T19:45:00","EES.BC2_1","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.BC2_2","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.BC2_3","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.BGTEL1.ARR","34.73","-0.26","0.00"],["2026-05-20T19:45:00","EES.BRAZ_1.AZ","35.70","0.71","0.00"],["2026-05-20T19:45:00","EES.BRAZLD","35.68","0.69","0.00"],["2026-05-20T19:45:00","EES.BRTNY1.ARR","34.73","-0.26","0.00"],["2026-05-20T19:45:00","EES.BRTNY2.ARR","34.73","-0.26","0.00"],["2026-05-20T19:45:00","EES.BURAS.ARR","34.61","-0.38","0.00"],["2026-05-20T19:45:00","EES.BXTRW5.ARR","34.08","-0.91","0.00"],["2026-05-20T19:45:00","EES.BXTRWL.ARR","34.08","-0.91","0.00"],["2026-05-20T19:45:00","EES.BXWSN2.ARR","34.08","-0.91","0.00"],["2026-05-20T19:45:00","EES.BYCT1","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.BYCT2","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.BYCT3","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.BYCT4","34.49","-0.50","0.00"],["2026-05-20T19:45:00","EES.BYGL","33.67","-1.32","0.00"],["2026-05-20T19:45:00","EES.CALCAS1_CT","34.37","-0.62","0.00"],["2026-05-20T19:45:00","EES.CALCAS2_CT","34.37","-0.62","0.00"],["2026-05-20T19:45:00","EES.CALDWEL.AZ","36.34","1.35","0.00"],["2026-05-20T19:45:00","EES.CALDWELL","36.34","1.35","0.00"],["2026-05-20T19:45:00","EES.CARV_A","34.45","-0.54","0.00"],["2026-05-20T19:45:00","EES.CARV_BC","34.45","-0.54","0.00"],["2026-05-20T19:45:00","SIPC.SIPC","35.90","0.91","0.00"],["2026-05-20T19:45:00","SME.AZ","35.07","0.08","0.00"],["2026-05-20T19:45:00","SME.BATESV_1","34.82","-0.17","0.00"],["2026-05-20T19:45:00","SME.BATESV_2","34.82","-0.17","0.00"],["2026-05-20T19:45:00","SME.BATESV_3","34.82","-0.17","0.00"],["2026-05-20T19:45:00","SME.BENN.ARR","34.67","-0.32","0.00"],["2026-05-20T19:45:00","SME.BENN_R_U1","34.67","-0.32","0.00"],["2026-05-20T19:45:00","SME.BENN_R_U2","34.67","-0.32","0.00"],["2026-05-20T19:45:00","SME.CC.MOR_CC1","34.48","-0.51","0.00"],["2026-05-20T19:45:00","SME.CC.MOS_CC1","34.11","-0.88","0.00"],["2026-05-20T19:45:00","SME.CC.MOS_CC2","34.11","-0.88","0.00"],["2026-05-20T19:45:00","SME.DTEDGE","35.59","0.60","0.00"],["2026-05-20T19:45:00","SME.GPTAYLRS","35.16","0.17","0.00"],["2026-05-20T19:45:00","SME.GRANDGULF","33.84","-1.15","0.00"],["2026-05-20T19:45:00","SME.LEAFRIVER","34.67","-0.32","0.00"],["2026-05-20T19:45:00","SME.MOR_CTG1","34.48","-0.51","0.00"],["2026-05-20T19:45:00","SME.MOR_STG1","34.49","-0.50","0.00"],["2026-05-20T19:45:00","SME.MORRO.ARR","34.49","-0.50","0.00"],["2026-05-20T19:45:00","SME.MOS_3","34.02","-0.97","0.00"],["2026-05-20T19:45:00","SME.MOS_4","34.17","-0.82","0.00"],["2026-05-20T19:45:00","SME.MOS_5","34.17","-0.82","0.00"],["2026-05-20T19:45:00","SME.MOS_CTG_1","34.16","-0.83","0.00"],["2026-05-20T19:45:00","SME.MOS_CTG_2","34.16","-0.83","0.00"],["2026-05-20T19:45:00","SME.MOS_STG_1","34.02","-0.97","0.00"],["2026-05-20T19:45:00","SME.MOS_STG_2","34.02","-0.97","0.00"],["2026-05-20T19:45:00","SME.MS_SOLAR3","34.60","-0.39","0.00"],["2026-05-20T19:45:00","SME.PALDNG.ARR","35.29","0.30","0.00"],["2026-05-20T19:45:00","SME.PLUMPOINT","35.11","0.12","0.00"],["2026-05-20T19:45:00","SME.SLVRCRK_1","34.72","-0.27","0.00"],["2026-05-20T19:45:00","SME.SLVRCRK_2","34.72","-0.27","0.00"],["2026-05-20T19:45:00","SME.SLVRCRK_3","34.72","-0.27","0.00"],["2026-05-20T19:45:00","SME.SME_LOAD","35.06","0.07","0.00"],["2026-05-20T19:45:00","SME.SYLV_1","35.41","0.42","0.00"],["2026-05-20T19:45:00","SME.SYLV_2","35.41","0.42","0.00"],["2026-05-20T19:45:00","SME.SYLV_3","35.41","0.42","0.00"],["2026-05-20T19:45:00","SMP.AZ","32.53","-1.09","-1.37"],["2026-05-20T19:45:00","SMP.BLOOMIN_QS","33.38","-0.27","-1.34"],["2026-05-20T19:45:00","SMP.CCRK1.RPU","32.36","-1.26","-1.37"],["2026-05-20T19:45:00","SMP.CCRK2.RPU","32.36","-1.26","-1.37"],["2026-05-20T19:45:00","SMP.MMPA.AU","32.77","-0.88","-1.34"],["2026-05-20T19:45:00","SMP.OWEF","32.48","-1.14","-1.37"],["2026-05-20T19:45:00","SMP.PRESTON","34.42","0.83","-1.40"],["2026-05-20T19:45:00","SMP.PVWIND","32.13","-1.50","-1.36"],["2026-05-20T19:45:00","SMP.RPU","32.36","-1.26","-1.37"],["2026-05-20T19:45:00","SMP.SMP","32.53","-1.09","-1.37"],["2026-05-20T19:45:00","SMP.TEA_1.AZ","32.40","-1.22","-1.37"],["2026-05-20T19:45:00","SMP.WES.RPU","32.27","-1.35","-1.37"],["2026-05-20T19:45:00","SOCO","35.33","0.34","0.00"],["2026-05-20T19:45:00","SOCO.FORIN.ARR","35.23","0.24","0.00"],["2026-05-20T19:45:00","SPA","34.10","-0.89","0.00"],["2026-05-20T19:45:00","SPC","25.24","-4.25","-5.50"],["2026-05-20T19:45:00","SPRM","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","SPS","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","SWPP","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","TEXAS.HUB","35.00","0.01","0.00"],["2026-05-20T19:45:00","TVA","35.38","0.41","-0.02"],["2026-05-20T19:45:00","TVA.BRMNH1.ARR","35.23","0.24","0.00"],["2026-05-20T19:45:00","TVA.CALRIDGE","31.27","-1.06","-2.66"],["2026-05-20T19:45:00","TVA.TVA","35.23","0.24","0.00"],["2026-05-20T19:45:00","TVA.TVAM_1.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","TVA.WHITEOAK","32.29","-1.58","-1.12"],["2026-05-20T19:45:00","UPPC.AUTRAIN","36.96","3.84","-1.87"],["2026-05-20T19:45:00","UPPC.AZ","34.94","1.81","-1.86"],["2026-05-20T19:45:00","UPPC.ESC","34.83","1.71","-1.87"],["2026-05-20T19:45:00","UPPC.ESC.AZ","34.83","1.71","-1.87"],["2026-05-20T19:45:00","UPPC.GLADSTONE","34.62","1.50","-1.87"],["2026-05-20T19:45:00","UPPC.HOIST23","33.49","0.37","-1.87"],["2026-05-20T19:45:00","UPPC.INTEGRATD","34.94","1.81","-1.86"],["2026-05-20T19:45:00","UPPC.LWEC","34.64","1.51","-1.86"],["2026-05-20T19:45:00","UPPC.MCCLURE12","33.40","0.28","-1.87"],["2026-05-20T19:45:00","UPPC.ONTONAGON","34.77","1.64","-1.86"],["2026-05-20T19:45:00","UPPC.PORT.ARR","34.80","1.67","-1.86"],["2026-05-20T19:45:00","UPPC.VICTORIA1","34.19","1.06","-1.86"],["2026-05-20T19:45:00","UPPC.VICTORIA2","34.19","1.06","-1.86"],["2026-05-20T19:45:00","UPPC.WARDEN","34.64","1.51","-1.86"],["2026-05-20T19:45:00","UPPC.WPMC","34.84","1.71","-1.86"],["2026-05-20T19:45:00","UPPC.WPPI","35.01","1.89","-1.87"],["2026-05-20T19:45:00","UPPC.WPSE","34.97","1.84","-1.86"],["2026-05-20T19:45:00","VAP","35.33","0.30","0.04"],["2026-05-20T19:45:00","WAUE","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","WEC.AZ","33.19","0.32","-2.12"],["2026-05-20T19:45:00","WEC.BDGHLW2S","32.98","-0.31","-1.70"],["2026-05-20T19:45:00","WEC.BLUSKYGF","32.76","-0.23","-2.00"],["2026-05-20T19:45:00","WEC.BUTRIDGE1","33.67","0.71","-2.03"],["2026-05-20T19:45:00","WEC.CC.PORTW1","33.09","0.17","-2.07"],["2026-05-20T19:45:00","WEC.CC.PORTW2","32.96","0.04","-2.07"],["2026-05-20T19:45:00","WEC.CCDGTC1","33.60","0.63","-2.02"],["2026-05-20T19:45:00","WEC.CCDGTC2","33.60","0.63","-2.02"],["2026-05-20T19:45:00","WEC.CCDGTC3","33.60","0.63","-2.02"],["2026-05-20T19:45:00","WEC.CCDGTC4","33.60","0.63","-2.02"],["2026-05-20T19:45:00","WEC.DAR_SLR1","32.12","-0.90","-1.97"],["2026-05-20T19:45:00","WEC.DR.WEPM","33.29","0.45","-2.15"],["2026-05-20T19:45:00","WEC.EITM_LZ01","32.74","0.02","-2.27"],["2026-05-20T19:45:00","WEC.EITM_LZ02","32.74","0.02","-2.27"],["2026-05-20T19:45:00","WEC.EITM_LZ03","32.74","0.02","-2.27"],["2026-05-20T19:45:00","WEC.ERG1","32.51","-0.25","-2.23"],["2026-05-20T19:45:00","WEC.ERG2","32.51","-0.25","-2.23"],["2026-05-20T19:45:00","HE.07LCPGEN6","37.30","2.31","0.00"],["2026-05-20T19:45:00","HE.CIN","37.32","2.33","0.00"],["2026-05-20T19:45:00","HE.HE","37.39","2.40","0.00"],["2026-05-20T19:45:00","HE.HEIRLOOMSLR","36.34","1.35","0.00"],["2026-05-20T19:45:00","HE.MEROM_AUX","35.27","0.28","0.00"],["2026-05-20T19:45:00","HE.MEROM_CH1","35.27","0.28","0.00"],["2026-05-20T19:45:00","HE.MEROM_CH2","35.27","0.28","0.00"],["2026-05-20T19:45:00","HE.MEROM1","35.27","0.28","0.00"],["2026-05-20T19:45:00","HE.MEROM2","35.27","0.28","0.00"],["2026-05-20T19:45:00","HE.OSPR_PT","35.38","0.39","0.00"],["2026-05-20T19:45:00","HE.RATTS.ARR","36.22","1.23","0.00"],["2026-05-20T19:45:00","HE.RATTS1SLR","36.34","1.35","0.00"],["2026-05-20T19:45:00","HE.SIGW","38.13","3.14","0.00"],["2026-05-20T19:45:00","HE.WORTH1","35.55","0.56","0.00"],["2026-05-20T19:45:00","HE.WORTH2","35.55","0.56","0.00"],["2026-05-20T19:45:00","HE.WORTH3","35.55","0.56","0.00"],["2026-05-20T19:45:00","HE.WORTH4","35.55","0.56","0.00"],["2026-05-20T19:45:00","HMPL.HMPL_1.AZ","37.37","2.38","0.00"],["2026-05-20T19:45:00","HMPL.HMPLOAD","37.37","2.38","0.00"],["2026-05-20T19:45:00","ILGEN1.AGG","34.52","-0.47","0.00"],["2026-05-20T19:45:00","ILGEN10.AGG","34.52","-0.47","0.00"],["2026-05-20T19:45:00","ILGEN2.AGG","34.52","-0.47","0.00"],["2026-05-20T19:45:00","ILGEN3.AGG","34.53","-0.46","0.00"],["2026-05-20T19:45:00","ILGEN4.AGG","32.70","-0.50","-1.79"],["2026-05-20T19:45:00","ILGEN5.AGG","34.52","-0.47","0.00"],["2026-05-20T19:45:00","ILGEN7.AGG","34.52","-0.47","0.00"],["2026-05-20T19:45:00","ILLINOIS.HUB","33.29","-0.92","-0.78"],["2026-05-20T19:45:00","INDIANA.HUB","37.51","2.00","0.52"],["2026-05-20T19:45:00","INDN","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","IPL.16EVCT7","36.97","1.98","0.00"],["2026-05-20T19:45:00","IPL.16EVCT8","36.97","1.98","0.00"],["2026-05-20T19:45:00","IPL.16EVST9","36.97","1.98","0.00"],["2026-05-20T19:45:00","IPL.16GEOR11G","36.65","1.66","0.00"],["2026-05-20T19:45:00","IPL.16GEOR22G","36.87","1.88","0.00"],["2026-05-20T19:45:00","IPL.16GEOR33G","36.87","1.88","0.00"],["2026-05-20T19:45:00","IPL.16GEOR44G","36.65","1.66","0.00"],["2026-05-20T19:45:00","IPL.16PETE.AGG","36.01","1.02","0.00"],["2026-05-20T19:45:00","IPL.16PETEE3","36.06","1.07","0.00"],["2026-05-20T19:45:00","IPL.16PETEE4","36.01","1.02","0.00"],["2026-05-20T19:45:00","IPL.16STOC4C4","36.45","1.46","0.00"],["2026-05-20T19:45:00","IPL.16STOC5C5","36.32","1.33","0.00"],["2026-05-20T19:45:00","IPL.16STOT.AGG","36.51","1.52","0.00"],["2026-05-20T19:45:00","IPL.16STOU5O5","36.40","1.41","0.00"],["2026-05-20T19:45:00","IPL.16STOU6O6","36.52","1.53","0.00"],["2026-05-20T19:45:00","IPL.16STOU7O7","36.53","1.54","0.00"],["2026-05-20T19:45:00","IPL.16STOUCC6","36.43","1.44","0.00"],["2026-05-20T19:45:00","IPL.16STOUTR1","36.69","1.70","0.00"],["2026-05-20T19:45:00","IPL.16SYST.AGG","36.33","1.34","0.00"],["2026-05-20T19:45:00","IPL.AZ","36.94","1.95","0.00"],["2026-05-20T19:45:00","IPL.CC.IPLEV01","36.97","1.98","0.00"],["2026-05-20T19:45:00","IPL.HE","36.91","1.92","0.00"],["2026-05-20T19:45:00","IPL.HEPM_1.AZ","36.91","1.92","0.00"],["2026-05-20T19:45:00","IPL.IPL","36.94","1.95","0.00"],["2026-05-20T19:45:00","IPL.PEC01","36.07","1.08","0.00"],["2026-05-20T19:45:00","IPL.PIKECB01","36.06","1.07","0.00"],["2026-05-20T19:45:00","IPL.STOU3.ARR","36.63","1.64","0.00"],["2026-05-20T19:45:00","IPL.WVPA","36.94","1.95","0.00"],["2026-05-20T19:45:00","KACY","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","KCPL","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","LAFA.AZ","34.85","-0.14","0.00"],["2026-05-20T19:45:00","LAFA.HARGIS1","34.92","-0.07","0.00"],["2026-05-20T19:45:00","LAFA.HARGIS2","34.92","-0.07","0.00"],["2026-05-20T19:45:00","LAFA.LABBE1","34.62","-0.37","0.00"],["2026-05-20T19:45:00","LAFA.LABBE2","34.62","-0.37","0.00"],["2026-05-20T19:45:00","LAFA.LAFA","34.85","-0.14","0.00"],["2026-05-20T19:45:00","LAGN.DEMCO1.AZ","34.73","-0.26","0.00"],["2026-05-20T19:45:00","LAGN.LAGN_1.AZ","34.57","-0.42","0.00"],["2026-05-20T19:45:00","LAGT.1803","34.57","-0.42","0.00"],["2026-05-20T19:45:00","LAGT.1803CEG","34.57","-0.42","0.00"],["2026-05-20T19:45:00","LAGT.LOGC.ARR","33.47","-1.52","0.00"],["2026-05-20T19:45:00","LAGT.PCE","34.45","-0.54","0.00"],["2026-05-20T19:45:00","LEPA.AZ","34.75","-0.24","0.00"],["2026-05-20T19:45:00","LEPA.CPLAQ.ARR","35.44","0.45","0.00"],["2026-05-20T19:45:00","LEPA.HOUMA","34.85","-0.14","0.00"],["2026-05-20T19:45:00","LEPA.HOUMA_G14","34.85","-0.14","0.00"],["2026-05-20T19:45:00","LEPA.HOUMA_G15","34.85","-0.14","0.00"],["2026-05-20T19:45:00","LEPA.HOUMA_G16","34.85","-0.14","0.00"],["2026-05-20T19:45:00","LEPA.LEPA","34.60","-0.39","0.00"],["2026-05-20T19:45:00","LEPA.MGC_UNT01","34.58","-0.41","0.00"],["2026-05-20T19:45:00","LEPA.MRCTY.ARR","34.58","-0.41","0.00"],["2026-05-20T19:45:00","LEPA.MURRAY","32.38","-2.61","0.00"],["2026-05-20T19:45:00","LES","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","LGEE","36.70","1.62","0.09"],["2026-05-20T19:45:00","LOUISIANA.HUB","34.74","-0.25","0.00"],["2026-05-20T19:45:00","MDU.AZ","19.51","-3.89","-11.59"],["2026-05-20T19:45:00","MDU.BADGERWND","-32.50","-6.45","-61.04"],["2026-05-20T19:45:00","MDU.BDGRWF2OON","-32.50","-6.45","-61.04"],["2026-05-20T19:45:00","MDU.BEPC","-9.17","-4.61","-39.55"],["2026-05-20T19:45:00","MDU.CEDARHLS","17.23","-3.67","-14.09"],["2026-05-20T19:45:00","MDU.DIAMNDWILW","17.23","-3.67","-14.09"],["2026-05-20T19:45:00","MDU.ELLNDL.MVP","30.82","-4.25","0.08"],["2026-05-20T19:45:00","MDU.ELLNDL_LD","30.81","-4.35","0.17"],["2026-05-20T19:45:00","MDU.ELLNDL_LD2","30.77","-4.38","0.16"],["2026-05-20T19:45:00","MDU.FOXTL.WND","30.20","-4.95","0.16"],["2026-05-20T19:45:00","MDU.GLENDC1","17.11","-3.70","-14.18"],["2026-05-20T19:45:00","MDU.GLENDC2","17.11","-3.70","-14.18"],["2026-05-20T19:45:00","MDU.GLENULST_6","-14.97","-4.08","-45.88"],["2026-05-20T19:45:00","DECO.DIGS2","37.71","1.24","1.48"],["2026-05-20T19:45:00","DECO.DIGS3","37.71","1.24","1.48"],["2026-05-20T19:45:00","DECO.DIGSINT","37.71","1.24","1.48"],["2026-05-20T19:45:00","DECO.DLRYP11","37.93","1.45","1.49"],["2026-05-20T19:45:00","DECO.DLRYP12","37.93","1.45","1.49"],["2026-05-20T19:45:00","DECO.DR.123NET","38.59","2.11","1.49"],["2026-05-20T19:45:00","DECO.DR.DEMO","38.16","1.68","1.49"],["2026-05-20T19:45:00","DECO.DR.GLW","38.20","1.73","1.48"],["2026-05-20T19:45:00","DECO.DR.POET","37.84","1.31","1.54"],["2026-05-20T19:45:00","DECO.DR.TRGT","38.33","1.85","1.49"],["2026-05-20T19:45:00","DECO.E.TRENTON","38.15","1.67","1.49"],["2026-05-20T19:45:00","DECO.EIPS","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.ELIG","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.ESSEX.ARR","38.18","1.70","1.49"],["2026-05-20T19:45:00","DECO.EXGNHW2","36.82","0.29","1.54"],["2026-05-20T19:45:00","DECO.EXGNMW2","37.02","0.50","1.53"],["2026-05-20T19:45:00","DECO.FERMI2","38.02","1.55","1.48"],["2026-05-20T19:45:00","DECO.FESC","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.FRISB.ARR","38.07","1.59","1.49"],["2026-05-20T19:45:00","DECO.FRMP112","38.35","1.86","1.50"],["2026-05-20T19:45:00","DECO.FRMP113","38.35","1.86","1.50"],["2026-05-20T19:45:00","DECO.FRMP114","38.35","1.86","1.50"],["2026-05-20T19:45:00","DECO.GRNWD.MVP","37.28","0.78","1.51"],["2026-05-20T19:45:00","DECO.GRNWD1","37.25","0.75","1.51"],["2026-05-20T19:45:00","DECO.GWDP111","37.28","0.78","1.51"],["2026-05-20T19:45:00","DECO.GWDP112","37.28","0.78","1.51"],["2026-05-20T19:45:00","DECO.GWDP12","37.28","0.78","1.51"],["2026-05-20T19:45:00","DECO.HNKP111","38.54","2.05","1.50"],["2026-05-20T19:45:00","DECO.HNKP113","38.54","2.05","1.50"],["2026-05-20T19:45:00","DECO.HNKP121","38.37","1.89","1.49"],["2026-05-20T19:45:00","DECO.HNKP122","38.37","1.89","1.49"],["2026-05-20T19:45:00","DECO.HRBRB.ARR","37.11","0.59","1.53"],["2026-05-20T19:45:00","DECO.HVSTW","36.84","0.31","1.54"],["2026-05-20T19:45:00","DECO.JUDD11","38.57","2.08","1.50"],["2026-05-20T19:45:00","DECO.JUDD12","38.57","2.08","1.50"],["2026-05-20T19:45:00","DECO.JUDD13","38.57","2.08","1.50"],["2026-05-20T19:45:00","DECO.JUDD14","38.57","2.08","1.50"],["2026-05-20T19:45:00","DECO.LAKEIRIS","37.33","0.84","1.50"],["2026-05-20T19:45:00","DECO.LBWL.WTSL","38.83","2.33","1.51"],["2026-05-20T19:45:00","DECO.LOAD.CNE","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.LUD1","36.28","-0.39","1.68"],["2026-05-20T19:45:00","DECO.LUD2","36.28","-0.39","1.68"],["2026-05-20T19:45:00","DECO.LUD3","36.28","-0.39","1.68"],["2026-05-20T19:45:00","DECO.LUD4","36.28","-0.39","1.68"],["2026-05-20T19:45:00","DECO.LUD5","36.26","-0.41","1.68"],["2026-05-20T19:45:00","DECO.LUD6","36.26","-0.41","1.68"],["2026-05-20T19:45:00","DECO.MCKINLEY1","39.15","2.63","1.53"],["2026-05-20T19:45:00","DECO.MINDEN1","37.78","1.27","1.52"],["2026-05-20T19:45:00","DECO.MONROE1","38.28","1.84","1.45"],["2026-05-20T19:45:00","DECO.MONROE2","38.28","1.84","1.45"],["2026-05-20T19:45:00","DECO.MONROE3","37.37","0.88","1.50"],["2026-05-20T19:45:00","DECO.MONROE4","37.38","0.89","1.50"],["2026-05-20T19:45:00","DECO.MONRP11","38.28","1.84","1.45"],["2026-05-20T19:45:00","DECO.MPPA.DWTL","38.83","2.33","1.51"],["2026-05-20T19:45:00","DECO.MSCPA","39.70","3.21","1.50"],["2026-05-20T19:45:00","DECO.NEC","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.NEP112","38.33","1.85","1.49"],["2026-05-20T19:45:00","DECO.NEP113","38.33","1.85","1.49"],["2026-05-20T19:45:00","DECO.NEP114","38.33","1.85","1.49"],["2026-05-20T19:45:00","DECO.NEP12","38.27","1.79","1.49"],["2026-05-20T19:45:00","DECO.NEP131","38.27","1.79","1.49"],["2026-05-20T19:45:00","DECO.NEP132","38.27","1.79","1.49"],["2026-05-20T19:45:00","DECO.NESL1","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.NOBEL","37.02","0.50","1.53"],["2026-05-20T19:45:00","DECO.OLIVRP11","39.19","2.67","1.53"],["2026-05-20T19:45:00","DECO.PEGASUS","36.82","0.28","1.55"],["2026-05-20T19:45:00","DECO.PEGASUS2","36.82","0.28","1.55"],["2026-05-20T19:45:00","DECO.PHEASANT1","36.95","0.42","1.54"],["2026-05-20T19:45:00","DECO.PINE_TREE","37.46","0.98","1.49"],["2026-05-20T19:45:00","DECO.PINNEBOG","36.95","0.42","1.54"],["2026-05-20T19:45:00","DECO.PLACDP12","38.02","1.53","1.50"],["2026-05-20T19:45:00","DECO.PONTC.MVP","37.87","1.38","1.50"],["2026-05-20T19:45:00","DECO.PUTNMP11","39.40","2.89","1.52"],["2026-05-20T19:45:00","DECO.RPSN3.MVP","37.05","0.53","1.53"],["2026-05-20T19:45:00","DECO.RPSON.MVP","37.03","0.51","1.53"],["2026-05-20T19:45:00","DECO.RRP11","38.16","1.69","1.48"],["2026-05-20T19:45:00","DECO.S.CASTLE","38.33","1.85","1.49"],["2026-05-20T19:45:00","DECO.SANDU.MVP","37.34","0.83","1.52"],["2026-05-20T19:45:00","DECO.SELC","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.SESA","38.30","1.81","1.50"],["2026-05-20T19:45:00","DECO.SIGEL1","37.01","0.49","1.53"],["2026-05-20T19:45:00","DECO.SLOES11","38.20","1.72","1.49"],["2026-05-20T19:45:00","DECO.STCLA.ARR","37.29","0.81","1.49"],["2026-05-20T19:45:00","DECO.STCLP11","37.44","0.96","1.49"],["2026-05-20T19:45:00","DECO.SUPP111","38.58","2.09","1.50"],["2026-05-20T19:45:00","DECO.SUPP112","38.58","2.09","1.50"],["2026-05-20T19:45:00","DECO.SUPP113","38.58","2.09","1.50"],["2026-05-20T19:45:00","DECO.SUPP114","38.58","2.09","1.50"],["2026-05-20T19:45:00","DECO.TRNCNL9","38.15","1.67","1.49"],["2026-05-20T19:45:00","DECO.TURTLE1","37.01","0.49","1.53"],["2026-05-20T19:45:00","DECO.TURTLE2","37.01","0.49","1.53"],["2026-05-20T19:45:00","DECO.TUSCOLA2","37.35","0.81","1.55"],["2026-05-20T19:45:00","DECO.WILMTP11","39.92","3.41","1.52"],["2026-05-20T19:45:00","DECO.WPSA","38.30","1.81","1.50"],["2026-05-20T19:45:00","DEOK","35.33","0.30","0.04"],["2026-05-20T19:45:00","DLCO","35.33","0.30","0.04"],["2026-05-20T19:45:00","DMGEN1.AGG","34.54","-0.45","0.00"],["2026-05-20T19:45:00","DMGEN2.AGG","34.54","-0.45","0.00"],["2026-05-20T19:45:00","CIN.WHEATCTG1","36.10","1.11","0.00"],["2026-05-20T19:45:00","CIN.WHEATCTG2","36.10","1.11","0.00"],["2026-05-20T19:45:00","CIN.WHEATCTG3","36.10","1.11","0.00"],["2026-05-20T19:45:00","CIN.WHEATCTG4","36.10","1.11","0.00"],["2026-05-20T19:45:00","CIN.WHTSLR.SIG","36.78","1.79","0.00"],["2026-05-20T19:45:00","CIN.WRHILND","35.29","0.30","0.00"],["2026-05-20T19:45:00","CIN.WVPA.BNLIL","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.WVPA.PSI","37.17","1.82","0.36"],["2026-05-20T19:45:00","CIN.WVPA_1.AZ","37.17","1.82","0.36"],["2026-05-20T19:45:00","CLEC.ACA11","34.28","-0.71","0.00"],["2026-05-20T19:45:00","CLEC.ACA12","34.28","-0.71","0.00"],["2026-05-20T19:45:00","CLEC.ACA13","34.28","-0.71","0.00"],["2026-05-20T19:45:00","CLEC.AXLA","33.32","-1.67","0.00"],["2026-05-20T19:45:00","CLEC.AXLA_1.AZ","33.32","-1.67","0.00"],["2026-05-20T19:45:00","CLEC.CC.ACAPB1","34.28","-0.71","0.00"],["2026-05-20T19:45:00","CLEC.CC.CPS6","33.39","-1.60","0.00"],["2026-05-20T19:45:00","CLEC.CC.CPS7","33.39","-1.60","0.00"],["2026-05-20T19:45:00","CLEC.CLEC","34.62","-0.37","0.00"],["2026-05-20T19:45:00","CLEC.CPS6","33.40","-1.59","0.00"],["2026-05-20T19:45:00","CLEC.CPS6ST","33.38","-1.61","0.00"],["2026-05-20T19:45:00","CLEC.CPS71","33.40","-1.59","0.00"],["2026-05-20T19:45:00","CLEC.CPS72","33.40","-1.59","0.00"],["2026-05-20T19:45:00","CLEC.CPS7ST","33.38","-1.61","0.00"],["2026-05-20T19:45:00","CLEC.CPWR_1.AZ","34.62","-0.37","0.00"],["2026-05-20T19:45:00","CLEC.CPWR_2.AZ","35.55","0.56","0.00"],["2026-05-20T19:45:00","CLEC.CPWR_6.AZ","35.23","0.24","0.00"],["2026-05-20T19:45:00","CLEC.CPWR_8.AZ","33.91","-1.08","0.00"],["2026-05-20T19:45:00","CLEC.DOLETSLR","34.75","-0.24","0.00"],["2026-05-20T19:45:00","CLEC.DPS.ARR","34.75","-0.24","0.00"],["2026-05-20T19:45:00","CLEC.ELIZSOL","34.61","-0.38","0.00"],["2026-05-20T19:45:00","CLEC.ERATH","35.19","0.20","0.00"],["2026-05-20T19:45:00","CLEC.HOPK1.ARR","35.03","0.04","0.00"],["2026-05-20T19:45:00","CLEC.HUNTER5","33.31","-1.68","0.00"],["2026-05-20T19:45:00","CLEC.MPS3","33.12","-1.87","0.00"],["2026-05-20T19:45:00","CLEC.NPS1","32.98","-2.01","0.00"],["2026-05-20T19:45:00","CLEC.ORIN","34.85","-0.14","0.00"],["2026-05-20T19:45:00","CLEC.PRAIRIE","33.81","-1.18","0.00"],["2026-05-20T19:45:00","CLEC.RPS2","33.06","-1.93","0.00"],["2026-05-20T19:45:00","CLEC.RPS2.LAFA","33.06","-1.93","0.00"],["2026-05-20T19:45:00","CLEC.RPS2.LEPA","33.06","-1.93","0.00"],["2026-05-20T19:45:00","CLEC.SINGERSO","34.33","-0.66","0.00"],["2026-05-20T19:45:00","CLEC.SPS1","35.00","0.01","0.00"],["2026-05-20T19:45:00","CLEC.TPS4","34.95","-0.04","0.00"],["2026-05-20T19:45:00","CONS.5CHANNELS","36.89","0.31","1.59"],["2026-05-20T19:45:00","CONS.ADA","37.71","1.03","1.69"],["2026-05-20T19:45:00","CONS.AESM.CHSE","37.63","1.02","1.62"],["2026-05-20T19:45:00","CONS.ALCONA","37.57","0.97","1.61"],["2026-05-20T19:45:00","CONS.ALLEGAN","38.36","1.68","1.69"],["2026-05-20T19:45:00","CONS.ALPENA","39.33","2.74","1.60"],["2026-05-20T19:45:00","CONS.ALPENTHBA","39.33","2.74","1.60"],["2026-05-20T19:45:00","CONS.ALPINE01","35.70","-0.92","1.63"],["2026-05-20T19:45:00","CONS.ALPINE02","35.55","-1.07","1.63"],["2026-05-20T19:45:00","CONS.ASSEMBLY3","37.05","0.48","1.58"],["2026-05-20T19:45:00","CONS.AZ","37.79","1.16","1.64"],["2026-05-20T19:45:00","CONS.BRANCH","38.20","1.56","1.65"],["2026-05-20T19:45:00","CONS.BRENTRNG1","37.67","1.10","1.58"],["2026-05-20T19:45:00","CONS.BRNP8","37.30","0.62","1.69"],["2026-05-20T19:45:00","CONS.BSE.CEC","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CA3.MPPA","36.60","-0.08","1.69"],["2026-05-20T19:45:00","CONS.CA3_WPSC","36.60","-0.08","1.69"],["2026-05-20T19:45:00","CONS.CADILAC","36.86","0.21","1.66"],["2026-05-20T19:45:00","CONS.CADILGMA2","36.86","0.21","1.66"],["2026-05-20T19:45:00","CONS.CAMPBELL1","36.81","0.13","1.69"],["2026-05-20T19:45:00","CONS.CAMPBELL2","36.81","0.13","1.69"],["2026-05-20T19:45:00","CONS.CAMPBELL3","36.60","-0.08","1.69"],["2026-05-20T19:45:00","CONS.CC.COVRT1","37.05","0.26","1.80"],["2026-05-20T19:45:00","CONS.CC.COVRT2","37.05","0.26","1.80"],["2026-05-20T19:45:00","CONS.CC.COVRT3","37.06","0.27","1.80"],["2026-05-20T19:45:00","CONS.CC.JAXSON","36.85","0.28","1.58"],["2026-05-20T19:45:00","CONS.CC.MICHP","36.03","-0.64","1.68"],["2026-05-20T19:45:00","CONS.CC.ZEELA2","36.82","0.12","1.71"],["2026-05-20T19:45:00","CONS.CCG_1.AZ","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CCG_2.AZ","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CCG_3.AZ","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CCG_4.AZ","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CCG_5.AZ","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CCG_6.AZ","38.01","1.39","1.63"],["2026-05-20T19:45:00","CONS.CEREALSO","37.75","1.12","1.64"],["2026-05-20T19:45:00","CONS.CETR","37.83","1.20","1.64"],["2026-05-20T19:45:00","CONS.CHS2","37.71","1.07","1.65"],["2026-05-20T19:45:00","CONS.CHSE","37.71","1.07","1.65"],["2026-05-20T19:45:00","CONS.CLDWTR1","38.22","1.58","1.65"],["2026-05-20T19:45:00","CONS.CNE","37.90","1.27","1.64"],["2026-05-20T19:45:00","CONS.COBB.ARR","37.68","1.00","1.69"],["2026-05-20T19:45:00","CONS.COOKE","37.95","1.37","1.59"],["2026-05-20T19:45:00","CONS.COVRT1_GT","37.05","0.26","1.80"],["2026-05-20T19:45:00","CONS.COVRT1_ST","37.05","0.26","1.80"],["2026-05-20T19:45:00","CONS.COVRT2_GT","37.05","0.26","1.80"],["2026-05-20T19:45:00","CONS.COVRT2_ST","37.05","0.26","1.80"],["2026-05-20T19:45:00","CONS.COVRT3_GT","37.06","0.27","1.80"],["2026-05-20T19:45:00","CONS.COVRT3_ST","37.06","0.27","1.80"],["2026-05-20T19:45:00","CONS.CRESCENT","39.19","2.57","1.63"],["2026-05-20T19:45:00","CONS.CROTON","38.06","1.39","1.68"],["2026-05-20T19:45:00","CONS.DR.ALPENA","39.33","2.74","1.60"],["2026-05-20T19:45:00","CONS.DR.CETR","37.77","1.11","1.67"],["2026-05-20T19:45:00","CONS.DR.MAROA","38.25","1.61","1.65"],["2026-05-20T19:45:00","MDU.GRE.ELBESS","-32.30","-6.25","-61.04"],["2026-05-20T19:45:00","MDU.GRE.EMMLOG","-32.30","-6.25","-61.04"],["2026-05-20T19:45:00","MDU.HESKET_3","-16.99","-4.10","-47.88"],["2026-05-20T19:45:00","MDU.HESKET_4","-16.99","-4.10","-47.88"],["2026-05-20T19:45:00","MDU.LEWIS2","20.11","-4.15","-10.73"],["2026-05-20T19:45:00","MDU.MCTURB1","16.83","-3.87","-14.29"],["2026-05-20T19:45:00","MDU.MDU","13.55","-3.54","-17.90"],["2026-05-20T19:45:00","MDU.MERRICOURT","30.17","-4.98","0.16"],["2026-05-20T19:45:00","MDU.MPC","11.51","-4.68","-18.80"],["2026-05-20T19:45:00","MDU.NWPS","11.51","-4.68","-18.80"],["2026-05-20T19:45:00","MDU.OTP","11.51","-4.68","-18.80"],["2026-05-20T19:45:00","MDU.OTPW_1.AZ","11.51","-4.68","-18.80"],["2026-05-20T19:45:00","MDU.TATANKA1","30.15","-5.00","0.16"],["2026-05-20T19:45:00","MDU.TSWF1","19.84","-3.42","-11.73"],["2026-05-20T19:45:00","MDU.WISHEKNW1","-32.50","-6.45","-61.04"],["2026-05-20T19:45:00","MEC.ADAIR_W1","33.48","-1.51","0.00"],["2026-05-20T19:45:00","MEC.ADAMS","32.50","-2.49","0.00"],["2026-05-20T19:45:00","MEC.ALTM_1.AZ","33.38","-1.25","-0.36"],["2026-05-20T19:45:00","MEC.ALTW","33.23","-1.31","-0.45"],["2026-05-20T19:45:00","MEC.AMES","33.60","-0.39","-1.00"],["2026-05-20T19:45:00","MEC.AMES_1.AZ","33.60","-0.39","-1.00"],["2026-05-20T19:45:00","MEC.AMES_UNIT8","33.50","-0.49","-1.00"],["2026-05-20T19:45:00","MEC.ARBHILL_S","33.47","-1.52","0.00"],["2026-05-20T19:45:00","MEC.ARBORHL1","33.47","-1.52","0.00"],["2026-05-20T19:45:00","MEC.ATLN","33.45","-1.54","0.00"],["2026-05-20T19:45:00","MEC.AZ","33.26","-1.28","-0.45"],["2026-05-20T19:45:00","MEC.BEAVERCR","32.53","-1.42","-1.04"],["2026-05-20T19:45:00","MEC.BEPM.CPZD","32.47","-1.49","-1.03"],["2026-05-20T19:45:00","MEC.BEPM_1.AZ","33.34","-0.35","-1.30"],["2026-05-20T19:45:00","MEC.BEPM_WS3","32.97","-2.02","0.00"],["2026-05-20T19:45:00","MEC.BEPM_WS4","32.97","-2.02","0.00"],["2026-05-20T19:45:00","MEC.CAROL_W1","33.00","-0.98","-1.01"],["2026-05-20T19:45:00","MEC.CAROLL_W2","33.00","-0.98","-1.01"],["2026-05-20T19:45:00","MEC.CC.GDM1","33.88","-1.11","0.00"],["2026-05-20T19:45:00","MEC.CC.GDM2","33.88","-1.11","0.00"],["2026-05-20T19:45:00","MEC.CENTURY_1","32.91","-0.90","-1.18"],["2026-05-20T19:45:00","MEC.CFU","33.49","-0.17","-1.33"],["2026-05-20T19:45:00","MEC.CFU_1.AZ","33.49","-0.17","-1.33"],["2026-05-20T19:45:00","MEC.CFU6","33.54","-0.12","-1.33"],["2026-05-20T19:45:00","MEC.CFU7","33.54","-0.12","-1.33"],["2026-05-20T19:45:00","MEC.CHASCS_W","33.51","-0.18","-1.30"],["2026-05-20T19:45:00","MEC.CHASCS1","33.51","-0.18","-1.30"],["2026-05-20T19:45:00","MEC.CHASCS2","33.51","-0.18","-1.30"],["2026-05-20T19:45:00","MEC.CHICKASAW","33.05","-0.55","-1.39"],["2026-05-20T19:45:00","MEC.CLIPR1","32.78","-1.11","-1.10"],["2026-05-20T19:45:00","MEC.CMMPA.ELD","32.15","-1.31","-1.53"],["2026-05-20T19:45:00","MEC.CMMPA.MONT","32.49","-1.46","-1.04"],["2026-05-20T19:45:00","MEC.COMP.ARR","33.55","-1.44","0.00"],["2026-05-20T19:45:00","MEC.CONTRAIL1","32.63","-2.36","0.00"],["2026-05-20T19:45:00","MEC.CORALV1","32.90","-0.77","-1.32"],["2026-05-20T19:45:00","MEC.CORALV2","32.90","-0.77","-1.32"],["2026-05-20T19:45:00","MEC.CORALV3","32.90","-0.77","-1.32"],["2026-05-20T19:45:00","MEC.CORALV4","32.90","-0.77","-1.32"],["2026-05-20T19:45:00","MEC.DIAMNDTR1","32.59","-1.23","-1.17"],["2026-05-20T19:45:00","MEC.DR.CFU_ECG","33.37","-0.29","-1.33"],["2026-05-20T19:45:00","MEC.DR.CFU_SM","33.54","-0.12","-1.33"],["2026-05-20T19:45:00","MEC.DR.RIA","32.40","-1.07","-1.52"],["2026-05-20T19:45:00","MEC.ECLIPSE1","33.33","-1.66","0.00"],["2026-05-20T19:45:00","MEC.EL_FARM_1","33.37","-0.29","-1.33"],["2026-05-20T19:45:00","MEC.EL_FARM_2","33.36","-0.30","-1.33"],["2026-05-20T19:45:00","MEC.EL_FARM_3","33.31","-0.35","-1.33"],["2026-05-20T19:45:00","MEC.FARMER","33.06","-1.93","0.00"],["2026-05-20T19:45:00","MEC.GDMEC_1","33.88","-1.11","0.00"],["2026-05-20T19:45:00","MEC.GDMEC_1_3","33.88","-1.11","0.00"],["2026-05-20T19:45:00","MEC.GDMEC_2","33.88","-1.11","0.00"],["2026-05-20T19:45:00","MEC.GDMEC_2_3","33.88","-1.11","0.00"],["2026-05-20T19:45:00","MEC.GENESEO","33.27","-1.20","-0.52"],["2026-05-20T19:45:00","MEC.GLACIERS","31.84","-2.09","-1.06"],["2026-05-20T19:45:00","MEC.HCPD.ABRN","33.03","-0.96","-1.00"],["2026-05-20T19:45:00","MEC.HIGHLAND1","31.85","-2.05","-1.09"],["2026-05-20T19:45:00","MEC.HIGHLAND2","31.84","-2.06","-1.09"],["2026-05-20T19:45:00","MEC.HIGHLAND3","31.84","-2.06","-1.09"],["2026-05-20T19:45:00","MEC.HOLLIDAYCR","32.46","-1.42","-1.11"],["2026-05-20T19:45:00","MEC.HRTDV2.WND","33.38","-1.61","0.00"],["2026-05-20T19:45:00","MEC.IDAGROVE","31.97","-2.01","-1.01"],["2026-05-20T19:45:00","MEC.IDAGROVEW","31.96","-2.02","-1.01"],["2026-05-20T19:45:00","MEC.IVESTER","31.74","-2.15","-1.10"],["2026-05-20T19:45:00","MEC.KNOXIN_1","34.47","-0.52","0.00"],["2026-05-20T19:45:00","MEC.KOSUTH.MVP","32.27","-1.57","-1.15"],["2026-05-20T19:45:00","MEC.LAUREL_1","31.93","-1.99","-1.07"],["2026-05-20T19:45:00","MEC.LOUISA_1","31.96","-1.63","-1.40"],["2026-05-20T19:45:00","MEC.LUNDGREN","32.44","-1.49","-1.06"],["2026-05-20T19:45:00","MEC.LUNDQS_1","33.32","-0.33","-1.34"],["2026-05-20T19:45:00","MEC.LVED_1.AZ","34.08","0.18","-1.09"],["2026-05-20T19:45:00","MEC.MACKSBURG","33.12","-1.87","0.00"],["2026-05-20T19:45:00","MEC.MEAN.LD","33.92","-0.41","-0.66"],["2026-05-20T19:45:00","MEC.MEAN_1.AZ","33.03","-0.96","-1.00"],["2026-05-20T19:45:00","MEC.MEAN_10.AZ","33.81","0.13","-1.31"],["2026-05-20T19:45:00","MEC.MEAN_2.AZ","32.49","-1.03","-1.47"],["2026-05-20T19:45:00","MEC.MEAN_3.AZ","34.18","-0.81","0.00"],["2026-05-20T19:45:00","MEC.MEAN_4.AZ","33.50","-0.17","-1.32"],["2026-05-20T19:45:00","MEC.MEAN_5.AZ","33.27","-0.62","-1.10"],["2026-05-20T19:45:00","MEC.MEAN_6.AZ","34.41","-0.58","0.00"],["2026-05-20T19:45:00","MEC.MEAN_7.AZ","32.98","-2.01","0.00"],["2026-05-20T19:45:00","MEC.MEAN_8.AZ","34.07","0.17","-1.09"],["2026-05-20T19:45:00","EES.NEWTON1.AZ","35.82","0.83","0.00"],["2026-05-20T19:45:00","EES.NINEM1.ARR","34.41","-0.58","0.00"],["2026-05-20T19:45:00","EES.NINEM6_CT1","34.15","-0.84","0.00"],["2026-05-20T19:45:00","EES.NINEM6_CT2","34.15","-0.84","0.00"],["2026-05-20T19:45:00","EES.NINEM6_ST","34.28","-0.71","0.00"],["2026-05-20T19:45:00","EES.NINEMILE4","34.37","-0.62","0.00"],["2026-05-20T19:45:00","EES.NINEMILE5","34.41","-0.58","0.00"],["2026-05-20T19:45:00","EES.NOPLD","34.72","-0.27","0.00"],["2026-05-20T19:45:00","EES.NOPS_1","34.79","-0.20","0.00"],["2026-05-20T19:45:00","EES.NOPS_2","34.79","-0.20","0.00"],["2026-05-20T19:45:00","EES.NOPS_3","34.79","-0.20","0.00"],["2026-05-20T19:45:00","EES.NOPS_4","34.77","-0.22","0.00"],["2026-05-20T19:45:00","EES.NOPS_5","34.77","-0.22","0.00"],["2026-05-20T19:45:00","EES.NOPS_6","34.70","-0.29","0.00"],["2026-05-20T19:45:00","EES.NOPS_7","34.70","-0.29","0.00"],["2026-05-20T19:45:00","EES.NSIDE1.ARR","34.56","-0.43","0.00"],["2026-05-20T19:45:00","EES.NSIDE2.ARR","34.56","-0.43","0.00"],["2026-05-20T19:45:00","EES.OAK_RG_GEN","33.93","-1.06","0.00"],["2026-05-20T19:45:00","EES.OCAPS_1A","34.41","-0.58","0.00"],["2026-05-20T19:45:00","EES.OCAPS_1B","34.71","-0.28","0.00"],["2026-05-20T19:45:00","EES.OCAPS_1C","34.48","-0.51","0.00"],["2026-05-20T19:45:00","EES.OUACH_1","32.44","-2.55","0.00"],["2026-05-20T19:45:00","EES.OUACH_2","32.44","-2.55","0.00"],["2026-05-20T19:45:00","EES.OUACH_3","32.44","-2.55","0.00"],["2026-05-20T19:45:00","EES.OXBOW","34.16","-0.83","0.00"],["2026-05-20T19:45:00","EES.PANAM1.ARR","34.73","-0.26","0.00"],["2026-05-20T19:45:00","EES.PERVL1","33.61","-1.38","0.00"],["2026-05-20T19:45:00","EES.PERVL1.ARR","33.61","-1.38","0.00"],["2026-05-20T19:45:00","EES.PERVL2.ARR","33.61","-1.38","0.00"],["2026-05-20T19:45:00","EES.PERVL2_CT","33.61","-1.38","0.00"],["2026-05-20T19:45:00","EES.PLAHTC.ARR","34.99","0.00","0.00"],["2026-05-20T19:45:00","EES.RBRSW2.ARR","34.56","-0.43","0.00"],["2026-05-20T19:45:00","EES.RBRSW5.ARR","34.44","-0.55","0.00"],["2026-05-20T19:45:00","EES.RCTHOMAS","35.06","0.07","0.00"],["2026-05-20T19:45:00","EES.REXBRW.ARR","34.55","-0.44","0.00"],["2026-05-20T19:45:00","EES.RICE1","34.43","-0.56","0.00"],["2026-05-20T19:45:00","EES.RICHD1.ARR","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.RICHD2.ARR","34.36","-0.63","0.00"],["2026-05-20T19:45:00","EES.RILLA.ARR","33.68","-1.31","0.00"],["2026-05-20T19:45:00","EES.RVRBEND1","33.93","-1.06","0.00"],["2026-05-20T19:45:00","EES.SABINE1","34.02","-0.97","0.00"],["2026-05-20T19:45:00","EES.SABINE3","34.33","-0.66","0.00"],["2026-05-20T19:45:00","EES.SABINE4","34.30","-0.69","0.00"],["2026-05-20T19:45:00","EES.SABINE5","34.24","-0.75","0.00"],["2026-05-20T19:45:00","EES.SAM_DAM_12","36.29","1.30","0.00"],["2026-05-20T19:45:00","EES.SAN_JC1_CT","34.79","-0.20","0.00"],["2026-05-20T19:45:00","EES.SAN_JC2_CT","34.79","-0.20","0.00"],["2026-05-20T19:45:00","EES.SLEMCO","34.86","-0.13","0.00"],["2026-05-20T19:45:00","EES.SLRD","34.98","-0.01","0.00"],["2026-05-20T19:45:00","EES.SPORT1.ARR","34.44","-0.55","0.00"],["2026-05-20T19:45:00","EES.SPORT2.ARR","34.44","-0.55","0.00"],["2026-05-20T19:45:00","EES.SRMPA","35.40","0.41","0.00"],["2026-05-20T19:45:00","EES.SRMPA_1.AZ","35.40","0.41","0.00"],["2026-05-20T19:45:00","EES.STERL7","32.50","-2.49","0.00"],["2026-05-20T19:45:00","EES.STJAMES","34.56","-0.43","0.00"],["2026-05-20T19:45:00","EES.STL115.ARR","32.50","-2.49","0.00"],["2026-05-20T19:45:00","EES.STLN11.ARR","33.57","-1.42","0.00"],["2026-05-20T19:45:00","EES.STLNG1.ARR","33.57","-1.42","0.00"],["2026-05-20T19:45:00","EES.STLNG2.ARR","33.61","-1.38","0.00"],["2026-05-20T19:45:00","EES.STLNG3.ARR","32.45","-2.54","0.00"],["2026-05-20T19:45:00","EES.STLNG5.ARR","32.45","-2.54","0.00"],["2026-05-20T19:45:00","EES.STRSOL","32.50","-2.49","0.00"],["2026-05-20T19:45:00","EES.SWTZ1.ARR","33.76","-1.23","0.00"],["2026-05-20T19:45:00","EES.TAFTCOGEN","34.09","-0.90","0.00"],["2026-05-20T19:45:00","EES.TOL_BEND1","35.67","0.68","0.00"],["2026-05-20T19:45:00","EES.TOL_BEND2","35.67","0.68","0.00"],["2026-05-20T19:45:00","EES.UCB","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.UCBECO","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.UCBSUP","34.11","-0.88","0.00"],["2026-05-20T19:45:00","EES.UMBRIELSOL","35.07","0.08","0.00"],["2026-05-20T19:45:00","EES.VIDALIA","32.38","-2.61","0.00"],["2026-05-20T19:45:00","EES.VIGNES.ARR","34.59","-0.40","0.00"],["2026-05-20T19:45:00","EES.WASHEC_CT1","34.47","-0.52","0.00"],["2026-05-20T19:45:00","EES.WASHEC_CT2","34.47","-0.52","0.00"],["2026-05-20T19:45:00","EES.WATRFD2","34.16","-0.83","0.00"],["2026-05-20T19:45:00","EES.WATRFD3","34.13","-0.86","0.00"],["2026-05-20T19:45:00","EES.WATRFD4_CT","34.16","-0.83","0.00"],["2026-05-20T19:45:00","EES.WLGLN2.ARR","34.52","-0.47","0.00"],["2026-05-20T19:45:00","EES.WLTGR1.ARR","33.58","-1.41","0.00"],["2026-05-20T19:45:00","EES.WLWGN1.ARR","34.55","-0.44","0.00"],["2026-05-20T19:45:00","EES.WLWGN3.ARR","34.55","-0.44","0.00"],["2026-05-20T19:45:00","EKPC","35.33","0.30","0.04"],["2026-05-20T19:45:00","EMBA.AEPE17","35.57","0.58","0.00"],["2026-05-20T19:45:00","EMBA.ATTALA1","34.81","-0.18","0.00"],["2026-05-20T19:45:00","EMBA.CC.CHCTW","34.86","-0.13","0.00"],["2026-05-20T19:45:00","EMBA.CC.HINDS1","34.54","-0.45","0.00"],["2026-05-20T19:45:00","EMBA.CHCTWCT1","34.86","-0.13","0.00"],["2026-05-20T19:45:00","EMBA.CHCTWCT2","34.87","-0.12","0.00"],["2026-05-20T19:45:00","EMBA.CHCTWCT3","34.86","-0.13","0.00"],["2026-05-20T19:45:00","EMBA.CHCTWST4","34.86","-0.13","0.00"],["2026-05-20T19:45:00","EMBA.DELTA_WND","34.97","-0.02","0.00"],["2026-05-20T19:45:00","EMBA.DR.EML20","35.06","0.07","0.00"],["2026-05-20T19:45:00","EMBA.EMILD","34.95","-0.04","0.00"],["2026-05-20T19:45:00","EMBA.EMILD.RLA","34.95","-0.04","0.00"],["2026-05-20T19:45:00","EMBA.G_ANDRUS1","35.15","0.16","0.00"],["2026-05-20T19:45:00","EMBA.G_GULF_A","33.86","-1.13","0.00"],["2026-05-20T19:45:00","EMBA.G_GULF_M","33.86","-1.13","0.00"],["2026-05-20T19:45:00","EMBA.G_GULF_N","33.86","-1.13","0.00"],["2026-05-20T19:45:00","EMBA.GREER170","34.75","-0.24","0.00"],["2026-05-20T19:45:00","EMBA.GREER30","34.75","-0.24","0.00"],["2026-05-20T19:45:00","EMBA.HINDS1_ST","34.54","-0.45","0.00"],["2026-05-20T19:45:00","EMBA.HINDS1CT1","34.54","-0.45","0.00"],["2026-05-20T19:45:00","EMBA.HINDS1CT2","34.54","-0.45","0.00"],["2026-05-20T19:45:00","EMBA.HINDS2","34.54","-0.45","0.00"],["2026-05-20T19:45:00","EMBA.HVGSOL","35.31","0.32","0.00"],["2026-05-20T19:45:00","EMBA.MEAM","35.39","0.40","0.00"],["2026-05-20T19:45:00","EMBA.PRVS","34.97","-0.02","0.00"],["2026-05-20T19:45:00","EMBA.RGDS","35.00","0.01","0.00"],["2026-05-20T19:45:00","EMBA.SUNFLOWER","35.69","0.70","0.00"],["2026-05-20T19:45:00","EMBA.WDFSOL","35.29","0.30","0.00"],["2026-05-20T19:45:00","EMBA.WILDWDSO","35.54","0.55","0.00"],["2026-05-20T19:45:00","EMBA.YAZOOCTY","35.27","0.28","0.00"],["2026-05-20T19:45:00","FE","35.33","0.30","0.04"],["2026-05-20T19:45:00","GIBSON1234.AGG","35.79","0.80","0.00"],["2026-05-20T19:45:00","GLH.EEI7B1","35.32","0.33","0.00"],["2026-05-20T19:45:00","GLH.EEI7B2","35.32","0.33","0.00"],["2026-05-20T19:45:00","GLH.EEI7B3","35.32","0.33","0.00"],["2026-05-20T19:45:00","GLH.JOPPA4","35.19","0.20","0.00"],["2026-05-20T19:45:00","GLH.JOPPA5","35.19","0.20","0.00"],["2026-05-20T19:45:00","GLH.JOPPA6","35.19","0.20","0.00"],["2026-05-20T19:45:00","GLH.JOPPAAUX","35.23","0.24","0.00"],["2026-05-20T19:45:00","GLH.MEPI4","35.32","0.33","0.00"],["2026-05-20T19:45:00","GLH.MEPI5","35.32","0.33","0.00"],["2026-05-20T19:45:00","GLH.PLSKI_AUX","35.33","0.34","0.00"],["2026-05-20T19:45:00","GLH.PLSKI_SF","35.33","0.34","0.00"],["2026-05-20T19:45:00","GRDA","32.98","-1.62","-0.39"],["2026-05-20T19:45:00","GRE.AEPEDMU","31.44","-2.23","-1.32"],["2026-05-20T19:45:00","GRE.AEPEML","31.83","-1.84","-1.32"],["2026-05-20T19:45:00","GRE.AEPEMLREV","31.83","-1.84","-1.32"],["2026-05-20T19:45:00","GRE.ALTW","32.59","-1.21","-1.19"],["2026-05-20T19:45:00","GRE.ALTW.ENDVI","32.46","-1.40","-1.13"],["2026-05-20T19:45:00","GRE.AZ","28.96","-1.96","-4.07"],["2026-05-20T19:45:00","GRE.BEPCMP.CWT","31.91","-1.83","-1.25"],["2026-05-20T19:45:00","GRE.BEPM.CWT","31.68","-2.05","-1.26"],["2026-05-20T19:45:00","GRE.CAMBRCAMB","33.19","-0.48","-1.32"],["2026-05-20T19:45:00","GRE.CAMBRCAMB2","33.19","-0.48","-1.32"],["2026-05-20T19:45:00","GRE.CHRISFRWD","32.19","-1.65","-1.15"],["2026-05-20T19:45:00","GRE.ELKRI4","31.95","-1.72","-1.32"],["2026-05-20T19:45:00","GRE.ELMCR2_IBR","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.ELMCRK","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.GMARAGMAR","33.64","1.01","-2.36"],["2026-05-20T19:45:00","GRE.GRE","32.23","-1.33","-1.43"],["2026-05-20T19:45:00","GRE.GRE.CXS","32.38","-1.29","-1.32"],["2026-05-20T19:45:00","GRE.HUC","32.26","-1.45","-1.28"],["2026-05-20T19:45:00","GRE.LITCH_QS","33.60","-0.11","-1.28"],["2026-05-20T19:45:00","GRE.LITCHF_1","33.60","-0.11","-1.28"],["2026-05-20T19:45:00","GRE.LKFLGR1","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.LKFLGR2","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.LKFLGR3","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.LKFLGR4","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.LKFLGR5","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.LKFLGR6","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.MAPLEMAPL","32.20","-1.48","-1.31"],["2026-05-20T19:45:00","GRE.MMPA","32.17","-1.50","-1.32"],["2026-05-20T19:45:00","GRE.MORA__2_5","33.57","-0.10","-1.32"],["2026-05-20T19:45:00","GRE.MORA__6","33.57","-0.10","-1.32"],["2026-05-20T19:45:00","GRE.MOWER2","33.05","-0.58","-1.36"],["2026-05-20T19:45:00","GRE.MP.GRE","31.17","-2.21","-1.61"],["2026-05-20T19:45:00","GRE.NBRNCG_QS","32.80","-0.86","-1.33"],["2026-05-20T19:45:00","GRE.NFW_1","20.50","-4.58","-9.91"],["2026-05-20T19:45:00","GRE.NSP","32.25","-1.47","-1.27"],["2026-05-20T19:45:00","GRE.NSP.CXS","31.78","-1.88","-1.33"],["2026-05-20T19:45:00","GRE.NSP.GREC","32.08","-1.61","-1.30"],["2026-05-20T19:45:00","GRE.NSPP_1.AZ","24.76","-3.46","-6.77"],["2026-05-20T19:45:00","GRE.ORMATHR","32.53","-1.28","-1.18"],["2026-05-20T19:45:00","GRE.PRINC1","33.02","-0.65","-1.32"],["2026-05-20T19:45:00","GRE.PRINC2","33.02","-0.65","-1.32"],["2026-05-20T19:45:00","GRE.PVLYGR1","32.13","-1.50","-1.36"],["2026-05-20T19:45:00","GRE.PVLYGR2","32.13","-1.50","-1.36"],["2026-05-20T19:45:00","GRE.PVLYGR3","32.13","-1.50","-1.36"],["2026-05-20T19:45:00","GRE.REC","11.92","-4.23","-18.84"],["2026-05-20T19:45:00","GRE.REC.CC1_AC","11.87","-4.28","-18.84"],["2026-05-20T19:45:00","GRE.REC.CC1_DC","31.40","-2.27","-1.32"],["2026-05-20T19:45:00","GRE.REC.CC2_AC","11.87","-4.28","-18.84"],["2026-05-20T19:45:00","GRE.REC.CC2_DC","31.40","-2.27","-1.32"],["2026-05-20T19:45:00","GRE.REC.DATA","11.88","-4.27","-18.84"],["2026-05-20T19:45:00","GRE.REC.DCLOSS","11.87","-4.28","-18.84"],["2026-05-20T19:45:00","GRE.ROCKLAKE","33.02","-0.64","-1.33"],["2026-05-20T19:45:00","GRE.SMP","33.37","-0.30","-1.32"],["2026-05-20T19:45:00","GRE.SMP.GRE","33.47","-0.18","-1.34"],["2026-05-20T19:45:00","GRE.STANT.ARR","10.70","-4.28","-20.01"],["2026-05-20T19:45:00","GRE.STBON1","32.05","-1.63","-1.31"],["2026-05-20T19:45:00","GRE.TEA_1.AZ","33.21","-0.46","-1.32"],["2026-05-20T19:45:00","GRE.TRIMTTRIM","31.61","-2.20","-1.18"],["2026-05-20T19:45:00","GRE.WILM","31.64","-2.13","-1.22"],["2026-05-20T19:45:00","HE.07LCPGEN1","37.30","2.31","0.00"],["2026-05-20T19:45:00","HE.07LCPGEN2","37.30","2.31","0.00"],["2026-05-20T19:45:00","HE.07LCPGEN3","37.30","2.31","0.00"],["2026-05-20T19:45:00","HE.07LCPGEN4","37.30","2.31","0.00"],["2026-05-20T19:45:00","HE.07LCPGEN5","37.30","2.31","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK2","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK3","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK4","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK5","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK6","32.99","-2.00","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK7","32.98","-2.01","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK8","32.98","-2.01","0.00"],["2026-05-20T19:45:00","AMMO.KEOKUK9","32.98","-2.01","0.00"],["2026-05-20T19:45:00","AMMO.KIRK","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.KIRK_1.AZ","34.67","-0.32","0.00"],["2026-05-20T19:45:00","AMMO.KIRK2.ARR","34.61","-0.38","0.00"],["2026-05-20T19:45:00","AMMO.KLSF1","34.85","-0.14","0.00"],["2026-05-20T19:45:00","AMMO.KLSF2","34.85","-0.14","0.00"],["2026-05-20T19:45:00","AMMO.KMDYCTG1","34.95","-0.04","0.00"],["2026-05-20T19:45:00","AMMO.KMDYCTG2","34.95","-0.04","0.00"],["2026-05-20T19:45:00","AMMO.LABADIE1","33.87","-1.12","0.00"],["2026-05-20T19:45:00","AMMO.LABADIE2","33.83","-1.16","0.00"],["2026-05-20T19:45:00","AMMO.LABADIE3","33.79","-1.20","0.00"],["2026-05-20T19:45:00","AMMO.LABADIE4","33.94","-1.05","0.00"],["2026-05-20T19:45:00","AMMO.LINN_1.AZ","35.05","0.06","0.00"],["2026-05-20T19:45:00","AMMO.MARC_1.AZ","35.45","0.46","0.00"],["2026-05-20T19:45:00","AMMO.MARC_NEM","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.MARC_NG","35.62","0.63","0.00"],["2026-05-20T19:45:00","AMMO.MERAMEC1","34.62","-0.37","0.00"],["2026-05-20T19:45:00","AMMO.MERAMEC2","34.62","-0.37","0.00"],["2026-05-20T19:45:00","AMMO.MERAMEC3","34.62","-0.37","0.00"],["2026-05-20T19:45:00","AMMO.MERAMEC4","34.62","-0.37","0.00"],["2026-05-20T19:45:00","AMMO.MEXCTG1","36.20","1.21","0.00"],["2026-05-20T19:45:00","AMMO.MOBCTG1","33.23","-1.76","0.00"],["2026-05-20T19:45:00","AMMO.MOCE_1.AZ","33.23","-1.76","0.00"],["2026-05-20T19:45:00","AMMO.MORUCTG1","33.84","-1.15","0.00"],["2026-05-20T19:45:00","AMMO.MRRIS.SLR","33.63","-1.36","0.00"],["2026-05-20T19:45:00","AMMO.NEWFLOR","33.86","-1.13","0.00"],["2026-05-20T19:45:00","AMMO.NEWMADRID","34.75","-0.24","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE1","32.80","-2.19","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE2","32.80","-2.19","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE3","32.79","-2.20","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE4","32.79","-2.20","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE5","32.78","-2.21","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE6","32.78","-2.21","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE7","32.78","-2.21","0.00"],["2026-05-20T19:45:00","AMMO.OSAGE8","32.78","-2.21","0.00"],["2026-05-20T19:45:00","AMMO.OSAGEEGEN","32.79","-2.20","0.00"],["2026-05-20T19:45:00","AMMO.PENOCTG1","34.39","-0.60","0.00"],["2026-05-20T19:45:00","AMMO.PENOCTG2","34.39","-0.60","0.00"],["2026-05-20T19:45:00","AMMO.PENOCTG3","34.39","-0.60","0.00"],["2026-05-20T19:45:00","AMMO.PENOCTG4","34.39","-0.60","0.00"],["2026-05-20T19:45:00","AMMO.PERR","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.PERR_1.AZ","35.28","0.29","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG1","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG2","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG3","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG4","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG5","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG6","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG7","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.PNKYCTG8","34.80","-0.19","0.00"],["2026-05-20T19:45:00","AMMO.RCCKCTG1","34.78","-0.21","0.00"],["2026-05-20T19:45:00","AMMO.RCCKCTG2","34.78","-0.21","0.00"],["2026-05-20T19:45:00","AMMO.RCCKCTG3","34.78","-0.21","0.00"],["2026-05-20T19:45:00","AMMO.RCCKCTG4","34.78","-0.21","0.00"],["2026-05-20T19:45:00","AMMO.RUSHIS1","34.53","-0.46","0.00"],["2026-05-20T19:45:00","AMMO.RUSHIS2","34.53","-0.46","0.00"],["2026-05-20T19:45:00","AMMO.SHOWMS","33.78","-1.21","0.00"],["2026-05-20T19:45:00","AMMO.SIOUX1","34.21","-0.78","0.00"],["2026-05-20T19:45:00","AMMO.SIOUX2","34.24","-0.75","0.00"],["2026-05-20T19:45:00","AMMO.SPLITRAIL","33.96","-1.03","0.00"],["2026-05-20T19:45:00","AMMO.TRIGCTG1","34.68","-0.31","0.00"],["2026-05-20T19:45:00","AMMO.TS1","34.77","-0.22","0.00"],["2026-05-20T19:45:00","AMMO.TS2","34.77","-0.22","0.00"],["2026-05-20T19:45:00","AMMO.UA.AZ","34.53","-0.46","0.00"],["2026-05-20T19:45:00","AMMO.UE","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.UE.AZ","34.59","-0.40","0.00"],["2026-05-20T19:45:00","AMMO.VANDALIA","35.09","0.10","0.00"],["2026-05-20T19:45:00","AMMO.VENCTG2","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMMO.VENCTG3","34.65","-0.34","0.00"],["2026-05-20T19:45:00","AMMO.VENCTG4","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMMO.VENCTG5","34.66","-0.33","0.00"],["2026-05-20T19:45:00","AMMO.WFSP","34.43","-0.56","0.00"],["2026-05-20T19:45:00","AMMO.WVPA","34.91","-0.08","0.00"],["2026-05-20T19:45:00","AMMO.WVPA.CZHI","34.91","-0.08","0.00"],["2026-05-20T19:45:00","AMMO.WVPA.CZML","34.91","-0.08","0.00"],["2026-05-20T19:45:00","AMMO.WVPA.CZPG","34.91","-0.08","0.00"],["2026-05-20T19:45:00","AMMO.WVPA_3.AZ","34.97","-0.02","0.00"],["2026-05-20T19:45:00","AP","35.33","0.30","0.04"],["2026-05-20T19:45:00","ARKANSAS.HUB","34.07","-0.92","0.00"],["2026-05-20T19:45:00","BREC.AZ","36.83","1.84","0.00"],["2026-05-20T19:45:00","BREC.BREC","36.79","1.80","0.00"],["2026-05-20T19:45:00","BREC.CENTURY","36.60","1.61","0.00"],["2026-05-20T19:45:00","BREC.COLE.ARR","36.60","1.61","0.00"],["2026-05-20T19:45:00","BREC.DR.BREC","34.98","-0.01","0.00"],["2026-05-20T19:45:00","BREC.DR.PADUC","34.98","-0.01","0.00"],["2026-05-20T19:45:00","BREC.GREEN1","36.87","1.88","0.00"],["2026-05-20T19:45:00","BREC.GREEN2","36.87","1.88","0.00"],["2026-05-20T19:45:00","BREC.NIPS.GRSL","37.01","2.02","0.00"],["2026-05-20T19:45:00","BREC.PADUCAH1","34.98","-0.01","0.00"],["2026-05-20T19:45:00","NSP.CMMPA.GF","31.73","-2.04","-1.22"],["2026-05-20T19:45:00","NSP.CMMPA.GLEN","32.00","-1.70","-1.29"],["2026-05-20T19:45:00","NSP.CMMPA.JANE","31.88","-1.80","-1.31"],["2026-05-20T19:45:00","NSP.CMMPA.KASS","32.61","-1.01","-1.37"],["2026-05-20T19:45:00","NSP.CMMPA.KEN","32.71","-0.94","-1.34"],["2026-05-20T19:45:00","NSP.CMMPA.SE","32.23","-1.52","-1.24"],["2026-05-20T19:45:00","NSP.CODA.BYLL","32.08","-1.58","-1.33"],["2026-05-20T19:45:00","NSP.COYOTE","30.54","-3.26","-1.19"],["2026-05-20T19:45:00","NSP.CRNELL.HYD","33.10","-0.38","-1.51"],["2026-05-20T19:45:00","NSP.CWN1","30.53","-3.27","-1.19"],["2026-05-20T19:45:00","NSP.CWN2","30.53","-3.27","-1.19"],["2026-05-20T19:45:00","NSP.DANIELSN1","33.07","-0.65","-1.27"],["2026-05-20T19:45:00","NSP.DR.BTFN","31.97","-1.73","-1.29"],["2026-05-20T19:45:00","NSP.DR.MHP","32.65","-1.11","-1.23"],["2026-05-20T19:45:00","NSP.DR.MNA","32.65","-1.11","-1.23"],["2026-05-20T19:45:00","NSP.DR.SMRT","32.97","-0.59","-1.43"],["2026-05-20T19:45:00","NSP.EASTRDG1","31.52","-2.31","-1.16"],["2026-05-20T19:45:00","NSP.ELLIOTPK1","31.91","-1.75","-1.33"],["2026-05-20T19:45:00","NSP.EWINGTON1","32.23","-1.61","-1.15"],["2026-05-20T19:45:00","NSP.FENTON.WND","31.28","-2.55","-1.16"],["2026-05-20T19:45:00","NSP.FLAMBHYDRO","33.96","0.47","-1.50"],["2026-05-20T19:45:00","NSP.FRENCH1","34.27","0.82","-1.54"],["2026-05-20T19:45:00","NSP.FRENCH2","34.27","0.82","-1.54"],["2026-05-20T19:45:00","NSP.FRENCH3","34.18","0.73","-1.54"],["2026-05-20T19:45:00","NSP.FRENCH4","34.18","0.73","-1.54"],["2026-05-20T19:45:00","NSP.GARWIN1","32.75","-0.87","-1.37"],["2026-05-20T19:45:00","NSP.GDMEADOW","32.13","-1.50","-1.36"],["2026-05-20T19:45:00","NSP.GLU","34.97","1.54","-1.56"],["2026-05-20T19:45:00","NSP.GRANTY.ARR","31.72","-1.96","-1.31"],["2026-05-20T19:45:00","NSP.GRE.BFRDG","30.62","-3.19","-1.18"],["2026-05-20T19:45:00","NSP.HAMPTN.MVP","31.76","-1.91","-1.32"],["2026-05-20T19:45:00","NSP.HATFIHAT1","33.86","0.37","-1.50"],["2026-05-20T19:45:00","NSP.HCPD.GRVCT","33.29","-0.42","-1.28"],["2026-05-20T19:45:00","NSP.HCPD.LKCR","35.83","2.03","-1.19"],["2026-05-20T19:45:00","NSP.HCPD.MAD","35.12","1.32","-1.19"],["2026-05-20T19:45:00","NSP.HCPD.NU","32.46","-1.29","-1.24"],["2026-05-20T19:45:00","NSP.HCPD.SXFLS","31.44","-2.42","-1.13"],["2026-05-20T19:45:00","NSP.HCPD_1.AZ","31.44","-2.42","-1.13"],["2026-05-20T19:45:00","NSP.HENNIPIN1","31.95","-1.71","-1.33"],["2026-05-20T19:45:00","NSP.HIBRDG.7","31.37","-2.29","-1.33"],["2026-05-20T19:45:00","NSP.HIBRDG.8","31.38","-2.28","-1.33"],["2026-05-20T19:45:00","NSP.HIBRDG9_1","31.29","-2.37","-1.33"],["2026-05-20T19:45:00","NSP.HIBRDG9_2","31.29","-2.37","-1.33"],["2026-05-20T19:45:00","NSP.HOLCOM.HYD","33.19","-0.29","-1.51"],["2026-05-20T19:45:00","NSP.IBR.YANKE","30.53","-3.27","-1.19"],["2026-05-20T19:45:00","NSP.INVRHL1","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.INVRHL2","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.INVRHL3","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.INVRHL4","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.INVRHL5","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.INVRHL6","31.96","-1.70","-1.33"],["2026-05-20T19:45:00","NSP.JEFFERS2","32.30","-1.52","-1.17"],["2026-05-20T19:45:00","NSP.JIMFLS.HYD","33.07","-0.41","-1.51"],["2026-05-20T19:45:00","NSP.KASOTA","31.47","-2.28","-1.24"],["2026-05-20T19:45:00","NSP.KING1","31.81","-1.83","-1.35"],["2026-05-20T19:45:00","NSP.LYONC.MVP","30.88","-2.89","-1.22"],["2026-05-20T19:45:00","NSP.MANKATOCT1","31.43","-2.32","-1.24"],["2026-05-20T19:45:00","NSP.MANKATOCT2","31.29","-2.46","-1.24"],["2026-05-20T19:45:00","NSP.MANKATST31","31.32","-2.43","-1.24"],["2026-05-20T19:45:00","NSP.MANKATST32","31.32","-2.43","-1.24"],["2026-05-20T19:45:00","NSP.MARSHSOLAR","30.79","-2.99","-1.21"],["2026-05-20T19:45:00","NSP.MENOMOA","33.74","0.22","-1.47"],["2026-05-20T19:45:00","NSP.MERPK1","31.68","-1.98","-1.33"],["2026-05-20T19:45:00","NSP.MINRVR1","31.79","-1.89","-1.31"],["2026-05-20T19:45:00","NSP.MINVLY.MVP","30.76","-3.01","-1.22"],["2026-05-20T19:45:00","NSP.MMPA","31.92","-1.76","-1.31"],["2026-05-20T19:45:00","NSP.MMPA.BOGWF","32.23","-1.49","-1.27"],["2026-05-20T19:45:00","NSP.MMPA.FEP","30.42","-3.25","-1.32"],["2026-05-20T19:45:00","NSP.MMPA.WWF","31.09","-2.76","-1.14"],["2026-05-20T19:45:00","NSP.MMPA_1.AZ","31.92","-1.76","-1.31"],["2026-05-20T19:45:00","NSP.MMU_1.AZ","31.12","-2.66","-1.21"],["2026-05-20T19:45:00","NSP.MNDAK.WND","30.53","-3.27","-1.19"],["2026-05-20T19:45:00","NSP.MNTCEL1","31.25","-2.42","-1.32"],["2026-05-20T19:45:00","NSP.MOR1_IBR","31.14","-2.68","-1.17"],["2026-05-20T19:45:00","NSP.MORAINE2","31.14","-2.68","-1.17"],["2026-05-20T19:45:00","NSP.MRES","31.50","-2.27","-1.22"],["2026-05-20T19:45:00","NSP.MRES.MWF","30.96","-2.82","-1.21"],["2026-05-20T19:45:00","NSP.MRES_5.AZ","32.46","-1.25","-1.28"],["2026-05-20T19:45:00","NSP.MRES_6.AZ","32.60","-1.13","-1.26"],["2026-05-20T19:45:00","NSP.NCP.AZ","32.72","-0.77","-1.50"],["2026-05-20T19:45:00","NSP.NCPLOAD","32.72","-0.77","-1.50"],["2026-05-20T19:45:00","NSP.NEW_PNEW_","32.55","-1.12","-1.32"],["2026-05-20T19:45:00","NSP.NOBLE.CWS1","31.33","-2.50","-1.16"],["2026-05-20T19:45:00","NSP.NOBLE.CWS2","31.33","-2.50","-1.16"],["2026-05-20T19:45:00","NSP.NOBLES.WND","31.33","-2.50","-1.16"],["2026-05-20T19:45:00","NSP.NOBLES2.MP","31.30","-2.53","-1.16"],["2026-05-20T19:45:00","NSP.NORTHN.WND","31.13","-2.69","-1.17"],["2026-05-20T19:45:00","NSP.NSP","32.13","-1.44","-1.42"],["2026-05-20T19:45:00","NSP.NSPG_1.AZ","31.69","-2.06","-1.24"],["2026-05-20T19:45:00","NSP.NSPG_2.AZ","32.23","-1.52","-1.24"],["2026-05-20T19:45:00","NSP.NSTARSOLAR","31.32","-2.34","-1.33"],["2026-05-20T19:45:00","NSP.NU","32.46","-1.29","-1.24"],["2026-05-20T19:45:00","NSP.NU.AZ","32.46","-1.29","-1.24"],["2026-05-20T19:45:00","NSP.NULM.4GT","32.48","-1.27","-1.24"],["2026-05-20T19:45:00","NSP.NULM.5GT","32.48","-1.27","-1.24"],["2026-05-20T19:50:00","CONS.SCWND3","39.58","0.29","5.62"],["2026-05-20T19:50:00","CONS.SCWND4","39.58","0.29","5.62"],["2026-05-20T19:50:00","CONS.SELC","40.56","1.32","5.57"],["2026-05-20T19:50:00","CONS.SESB","40.59","1.35","5.57"],["2026-05-20T19:50:00","CONS.SPNGCREEK","40.38","1.09","5.62"],["2026-05-20T19:50:00","CONS.SUNFISH2","40.24","1.02","5.55"],["2026-05-20T19:50:00","CONS.THTFD.ARR","39.79","0.80","5.32"],["2026-05-20T19:50:00","CONS.TIBBITS","41.11","1.84","5.60"],["2026-05-20T19:50:00","CONS.TIPPY","39.54","0.20","5.67"],["2026-05-20T19:50:00","CONS.TUSCOLA1","39.60","0.58","5.35"],["2026-05-20T19:50:00","CONS.UCMI","41.77","2.49","5.61"],["2026-05-20T19:50:00","CONS.VKLINCOLN","41.77","2.68","5.42"],["2026-05-20T19:50:00","CONS.VKMCBAIN1","38.06","-1.26","5.65"],["2026-05-20T19:50:00","CONS.VSTBG8","39.84","0.63","5.54"],["2026-05-20T19:50:00","CONS.WEADO.ARR","40.07","1.04","5.36"],["2026-05-20T19:50:00","CONS.WEBBERHYD","40.59","1.33","5.59"],["2026-05-20T19:50:00","CONS.WHITI.ARR","40.97","2.11","5.19"],["2026-05-20T19:50:00","CONS.WOLV","39.99","0.72","5.60"],["2026-05-20T19:50:00","CONS.WPMC","40.65","1.42","5.56"],["2026-05-20T19:50:00","CONS.WPSC_1.AZ","40.62","1.40","5.55"],["2026-05-20T19:50:00","CONS.WPSC_2.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.WVPA_1.AZ","41.10","2.07","5.36"],["2026-05-20T19:50:00","CONS.ZEELAND1A","39.49","0.00","5.82"],["2026-05-20T19:50:00","CONS.ZEELAND1B","39.48","-0.01","5.82"],["2026-05-20T19:50:00","CONS.ZEELAND2A","39.64","0.15","5.82"],["2026-05-20T19:50:00","CONS.ZEELAND2B","39.65","0.16","5.82"],["2026-05-20T19:50:00","CONS.ZEELAND2C","39.64","0.15","5.82"],["2026-05-20T19:50:00","CPLE","35.73","0.89","1.17"],["2026-05-20T19:50:00","CPLW","34.45","0.78","0.00"],["2026-05-20T19:50:00","CSWS","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","CSWS.AEPM_2.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","CSWS.AEPM_3.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","CSWS.AEPM_4.AZ","34.22","0.55","0.00"],["2026-05-20T19:50:00","CSWS.ETEC_LD","33.92","0.25","0.00"],["2026-05-20T19:50:00","CSWS.HOPE","33.16","-0.51","0.00"],["2026-05-20T19:50:00","CSWS.PRESCOTT","33.92","0.25","0.00"],["2026-05-20T19:50:00","CSWS.SWERETAIL","33.92","0.25","0.00"],["2026-05-20T19:50:00","CSWS.VEMCO","33.92","0.25","0.00"],["2026-05-20T19:50:00","CWLD.AZ","32.21","-1.46","0.00"],["2026-05-20T19:50:00","CWLD.BLRG","31.60","-2.07","0.00"],["2026-05-20T19:50:00","CWLD.CEC2CTG1","32.18","-1.49","0.00"],["2026-05-20T19:50:00","CWLD.CEC2CTG2","32.18","-1.49","0.00"],["2026-05-20T19:50:00","CWLD.CEC2CTG3","32.18","-1.49","0.00"],["2026-05-20T19:50:00","CWLD.CEC2CTG4","32.18","-1.49","0.00"],["2026-05-20T19:50:00","CWLD.CWLD","32.21","-1.46","0.00"],["2026-05-20T19:50:00","CWLD.DR.CWLD","32.18","-1.49","0.00"],["2026-05-20T19:50:00","CWLD.FULT","33.29","-0.38","0.00"],["2026-05-20T19:50:00","CWLD.PLANTD6","32.25","-1.42","0.00"],["2026-05-20T19:50:00","CWLD.PLANTD8","32.25","-1.42","0.00"],["2026-05-20T19:50:00","CWLD.SIKESTON","33.25","-0.42","0.00"],["2026-05-20T19:50:00","CWLD.UMC","32.26","-1.41","0.00"],["2026-05-20T19:50:00","CWLP.AZ","32.45","-0.92","-0.30"],["2026-05-20T19:50:00","CWLP.CWLP","32.46","-0.91","-0.30"],["2026-05-20T19:50:00","CWLP.DALLMA84","32.36","-1.01","-0.30"],["2026-05-20T19:50:00","CWLP.FACTOR91","32.41","-0.96","-0.30"],["2026-05-20T19:50:00","CWLP.GST","32.36","-1.01","-0.30"],["2026-05-20T19:50:00","CWLP.INTERSA81","32.34","-1.03","-0.30"],["2026-05-20T19:50:00","CWLP.REYNOLS91","32.48","-0.89","-0.30"],["2026-05-20T19:50:00","CWLP.TEA_1.AZ","32.29","-1.08","-0.30"],["2026-05-20T19:50:00","DECO.APPLE","39.39","0.49","5.23"],["2026-05-20T19:50:00","DECO.AZ","40.62","1.86","5.09"],["2026-05-20T19:50:00","DECO.BAUER.MVP","39.55","0.57","5.31"],["2026-05-20T19:50:00","DECO.BELRV.MVP","39.62","0.87","5.08"],["2026-05-20T19:50:00","DECO.BLR1.DEMO","39.46","0.71","5.08"],["2026-05-20T19:50:00","DECO.BLR1.MPPA","39.46","0.71","5.08"],["2026-05-20T19:50:00","DECO.BLR2.DEMO","39.62","0.87","5.08"],["2026-05-20T19:50:00","DECO.BLR2.MPPA","39.62","0.87","5.08"],["2026-05-20T19:50:00","DECO.BROOKFLD1","39.51","0.59","5.25"],["2026-05-20T19:50:00","DECO.BRP11","39.61","0.88","5.06"],["2026-05-20T19:50:00","DECO.BRP121","39.62","0.87","5.08"],["2026-05-20T19:50:00","DECO.BRP122","39.62","0.87","5.08"],["2026-05-20T19:50:00","DECO.BRP13","39.62","0.87","5.08"],["2026-05-20T19:50:00","DECO.BSEDTE1","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.BWEC.11","39.61","0.86","5.08"],["2026-05-20T19:50:00","DECO.BWEC.12","39.61","0.86","5.08"],["2026-05-20T19:50:00","DECO.BWECSTG1","39.61","0.86","5.08"],["2026-05-20T19:50:00","DECO.CC.BWEC","39.61","0.86","5.08"],["2026-05-20T19:50:00","DECO.CC.DIG2","39.94","1.24","5.03"],["2026-05-20T19:50:00","DECO.CC.DIG3","39.98","1.28","5.03"],["2026-05-20T19:50:00","DECO.CENOAKS","39.61","0.71","5.23"],["2026-05-20T19:50:00","DECO.CMS_AK","40.06","1.36","5.03"],["2026-05-20T19:50:00","DECO.CMS_THMB","42.04","3.18","5.19"],["2026-05-20T19:50:00","DECO.CMSM_1.AZ","40.12","1.42","5.03"],["2026-05-20T19:50:00","DECO.CMSMROA","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.COFAXP11","40.66","1.79","5.20"],["2026-05-20T19:50:00","DECO.CROS","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.CWEP","39.43","0.48","5.28"],["2026-05-20T19:50:00","DECO.DAYTN.ARR","40.91","2.14","5.10"],["2026-05-20T19:50:00","DECO.DEAN111","39.61","0.88","5.06"],["2026-05-20T19:50:00","DECO.DEAN112","39.61","0.88","5.06"],["2026-05-20T19:50:00","DECO.DEAN121","39.62","0.89","5.06"],["2026-05-20T19:50:00","DECO.DEAN122","39.62","0.89","5.06"],["2026-05-20T19:50:00","DECO.DEERFLD","39.49","0.61","5.21"],["2026-05-20T19:50:00","DECO.DFWE2","39.53","0.65","5.21"],["2026-05-20T19:50:00","DECO.DIGG1","40.00","1.30","5.03"],["2026-05-20T19:50:00","DECO.DIGG2","39.92","1.22","5.03"],["2026-05-20T19:50:00","DECO.DIGG3","39.98","1.28","5.03"],["2026-05-20T19:50:00","EAI.INDEPEND1","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EAI.INDEPEND2","33.48","-0.19","0.00"],["2026-05-20T19:50:00","EAI.JONSCWL","33.87","0.20","0.00"],["2026-05-20T19:50:00","EAI.LK_CATH4","32.51","-1.16","0.00"],["2026-05-20T19:50:00","EAI.LLS","33.75","0.08","0.00"],["2026-05-20T19:50:00","EAI.LYNCH2.ARR","33.25","-0.42","0.00"],["2026-05-20T19:50:00","EAI.MABELV.ARR","32.71","-0.96","0.00"],["2026-05-20T19:50:00","EAI.NIMBUSWF","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.NLR_1.AZ","33.29","-0.38","0.00"],["2026-05-20T19:50:00","EAI.NLRLD","33.29","-0.38","0.00"],["2026-05-20T19:50:00","EAI.NPTSOL","33.66","-0.01","0.00"],["2026-05-20T19:50:00","EAI.NWMADRIDSO","33.40","-0.27","0.00"],["2026-05-20T19:50:00","EAI.OMLP_1.AZ","33.91","0.24","0.00"],["2026-05-20T19:50:00","EAI.PBENRGY_CT","32.84","-0.83","0.00"],["2026-05-20T19:50:00","EAI.PBENRGY_ST","32.87","-0.80","0.00"],["2026-05-20T19:50:00","EAI.PLUM_1C","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.PLUM_PPEA","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.PLUM1_MEUC","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.PLUM2_MEUC","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.PLUMPT","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.PMISTSOL","33.43","-0.24","0.00"],["2026-05-20T19:50:00","EAI.QUARTZ","33.57","-0.10","0.00"],["2026-05-20T19:50:00","EAI.REDFDSOLAR","33.03","-0.64","0.00"],["2026-05-20T19:50:00","EAI.REMMEL123","32.51","-1.16","0.00"],["2026-05-20T19:50:00","EAI.RITCH3.ARR","33.75","0.08","0.00"],["2026-05-20T19:50:00","EAI.SEARCY","33.74","0.07","0.00"],["2026-05-20T19:50:00","EAI.SHRDN1.ARR","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.SHRDN2.ARR","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.SHRDN3.ARR","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.STUTTGART","33.70","0.03","0.00"],["2026-05-20T19:50:00","EAI.UPS1_CT1","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS1_CT2","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS1_ST","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS2_CT1","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS2_CT2","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS2_ST","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS3_CT1","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS3_CT2","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS3_ST","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS4_CT1","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS4_CT2","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.UPS4_ST","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.WBSOL","33.90","0.23","0.00"],["2026-05-20T19:50:00","EAI.WH_BLUFF1","32.79","-0.88","0.00"],["2026-05-20T19:50:00","EAI.WH_BLUFF2","32.79","-0.88","0.00"],["2026-05-20T19:50:00","EAI.WHBLF.ARR","33.07","-0.60","0.00"],["2026-05-20T19:50:00","EAI.WMPSOL","33.91","0.24","0.00"],["2026-05-20T19:50:00","EAI.WMULD_1.AZ","33.93","0.26","0.00"],["2026-05-20T19:50:00","EAI.WMULDLD","33.93","0.26","0.00"],["2026-05-20T19:50:00","EAI.WODLN1.ARR","32.93","-0.74","0.00"],["2026-05-20T19:50:00","EAI.WSTMMP.ARR","33.89","0.22","0.00"],["2026-05-20T19:50:00","EAI.WTBLF5.ARR","32.79","-0.88","0.00"],["2026-05-20T19:50:00","EDE","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","EDE.PLUM","33.76","0.09","0.00"],["2026-05-20T19:50:00","EES.ACAD2_CT1","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.ACAD2_CT2","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.ACAD2_ST","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.ACADA1.ARR","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.ACADA2.ARR","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.AIRLIN.ARR","33.43","-0.24","0.00"],["2026-05-20T19:50:00","EES.AIRLIQ_GEI","33.56","-0.11","0.00"],["2026-05-20T19:50:00","EES.AMITESO","33.86","0.19","0.00"],["2026-05-20T19:50:00","EES.AXIALL","32.86","-0.81","0.00"],["2026-05-20T19:50:00","EES.AXLPLQ","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EES.BASFVFW","33.21","-0.46","0.00"],["2026-05-20T19:50:00","EES.BASTAP.ARR","32.24","-1.43","0.00"],["2026-05-20T19:50:00","EES.BASTP1.ARR","32.24","-1.43","0.00"],["2026-05-20T19:50:00","EES.BASTR1.ARR","32.28","-1.39","0.00"],["2026-05-20T19:50:00","EES.BASTR2.ARR","32.28","-1.39","0.00"],["2026-05-20T19:50:00","EES.BC1_1","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.BC1_2","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.BC1_3","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.BC1_4","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.BC2_1","32.90","-0.77","0.00"],["2026-05-20T19:50:00","EES.BC2_2","32.90","-0.77","0.00"],["2026-05-20T19:50:00","EES.BC2_3","32.90","-0.77","0.00"],["2026-05-20T19:50:00","EES.BGTEL1.ARR","33.51","-0.16","0.00"],["2026-05-20T19:50:00","EES.BRAZ_1.AZ","34.28","0.61","0.00"],["2026-05-20T19:50:00","EES.BRAZLD","34.27","0.60","0.00"],["2026-05-20T19:50:00","EES.BRTNY1.ARR","33.51","-0.16","0.00"],["2026-05-20T19:50:00","EES.BRTNY2.ARR","33.51","-0.16","0.00"],["2026-05-20T19:50:00","EES.MAGPOWG","33.11","-0.56","0.00"],["2026-05-20T19:50:00","EES.MCLWS1.ARR","33.09","-0.58","0.00"],["2026-05-20T19:50:00","EES.MICHOD.ARR","33.62","-0.05","0.00"],["2026-05-20T19:50:00","EES.MONDUSOLAR","33.62","-0.05","0.00"],["2026-05-20T19:50:00","EES.MORIL1.ARR","33.77","0.10","0.00"],["2026-05-20T19:50:00","EES.MORTN1.ARR","33.84","0.17","0.00"],["2026-05-20T19:50:00","EES.MORTN2.ARR","33.84","0.17","0.00"],["2026-05-20T19:50:00","EES.MOTIVA_GEN","33.57","-0.10","0.00"],["2026-05-20T19:50:00","EES.MTCPSCT1","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.MTCPSCT2","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.MTCPSST1","33.29","-0.38","0.00"],["2026-05-20T19:50:00","EES.NELSON1","32.84","-0.83","0.00"],["2026-05-20T19:50:00","EES.NELSON2","32.84","-0.83","0.00"],["2026-05-20T19:50:00","EES.NELSON6","32.87","-0.80","0.00"],["2026-05-20T19:50:00","EES.NEWTON","34.49","0.82","0.00"],["2026-05-20T19:50:00","EES.NEWTON1.AZ","34.49","0.82","0.00"],["2026-05-20T19:50:00","EES.NINEM1.ARR","33.21","-0.46","0.00"],["2026-05-20T19:50:00","EES.NINEM6_CT1","32.96","-0.71","0.00"],["2026-05-20T19:50:00","EES.NINEM6_CT2","32.96","-0.71","0.00"],["2026-05-20T19:50:00","EES.NINEM6_ST","33.08","-0.59","0.00"],["2026-05-20T19:50:00","EES.NINEMILE4","33.17","-0.50","0.00"],["2026-05-20T19:50:00","EES.NINEMILE5","33.21","-0.46","0.00"],["2026-05-20T19:50:00","EES.NOPLD","33.51","-0.16","0.00"],["2026-05-20T19:50:00","EES.NOPS_1","33.58","-0.09","0.00"],["2026-05-20T19:50:00","EES.NOPS_2","33.58","-0.09","0.00"],["2026-05-20T19:50:00","EES.NOPS_3","33.58","-0.09","0.00"],["2026-05-20T19:50:00","EES.NOPS_4","33.56","-0.11","0.00"],["2026-05-20T19:50:00","EES.NOPS_5","33.56","-0.11","0.00"],["2026-05-20T19:50:00","EES.NOPS_6","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EES.NOPS_7","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EES.NSIDE1.ARR","33.31","-0.36","0.00"],["2026-05-20T19:50:00","EES.NSIDE2.ARR","33.31","-0.36","0.00"],["2026-05-20T19:50:00","EES.OAK_RG_GEN","32.67","-1.00","0.00"],["2026-05-20T19:50:00","EES.OCAPS_1A","33.11","-0.56","0.00"],["2026-05-20T19:50:00","EES.OCAPS_1B","33.40","-0.27","0.00"],["2026-05-20T19:50:00","EES.OCAPS_1C","33.17","-0.50","0.00"],["2026-05-20T19:50:00","EES.OUACH_1","31.24","-2.43","0.00"],["2026-05-20T19:50:00","EES.OUACH_2","31.24","-2.43","0.00"],["2026-05-20T19:50:00","EES.OUACH_3","31.24","-2.43","0.00"],["2026-05-20T19:50:00","EES.OXBOW","32.95","-0.72","0.00"],["2026-05-20T19:50:00","EES.PANAM1.ARR","33.51","-0.16","0.00"],["2026-05-20T19:50:00","EES.PERVL1","32.37","-1.30","0.00"],["2026-05-20T19:50:00","EES.PERVL1.ARR","32.37","-1.30","0.00"],["2026-05-20T19:50:00","EES.PERVL2.ARR","32.37","-1.30","0.00"],["2026-05-20T19:50:00","EES.PERVL2_CT","32.37","-1.30","0.00"],["2026-05-20T19:50:00","EES.PLAHTC.ARR","33.77","0.10","0.00"],["2026-05-20T19:50:00","EES.RBRSW2.ARR","33.32","-0.35","0.00"],["2026-05-20T19:50:00","EES.RBRSW5.ARR","33.20","-0.47","0.00"],["2026-05-20T19:50:00","EES.RCTHOMAS","33.69","0.02","0.00"],["2026-05-20T19:50:00","EES.REXBRW.ARR","33.31","-0.36","0.00"],["2026-05-20T19:50:00","EES.RICE1","33.17","-0.50","0.00"],["2026-05-20T19:50:00","EES.RICHD1.ARR","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.RICHD2.ARR","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.RILLA.ARR","32.43","-1.24","0.00"],["2026-05-20T19:50:00","EES.RVRBEND1","32.72","-0.95","0.00"],["2026-05-20T19:50:00","EES.SABINE1","32.72","-0.95","0.00"],["2026-05-20T19:50:00","EES.SABINE3","33.03","-0.64","0.00"],["2026-05-20T19:50:00","EES.SABINE4","33.00","-0.67","0.00"],["2026-05-20T19:50:00","EES.SABINE5","32.94","-0.73","0.00"],["2026-05-20T19:50:00","EES.SAM_DAM_12","34.90","1.23","0.00"],["2026-05-20T19:50:00","EES.SAN_JC1_CT","33.44","-0.23","0.00"],["2026-05-20T19:50:00","EES.SAN_JC2_CT","33.44","-0.23","0.00"],["2026-05-20T19:50:00","EES.SLEMCO","33.62","-0.05","0.00"],["2026-05-20T19:50:00","EES.SLRD","33.75","0.08","0.00"],["2026-05-20T19:50:00","EES.SPORT1.ARR","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.SPORT2.ARR","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.SRMPA","34.04","0.37","0.00"],["2026-05-20T19:50:00","EES.SRMPA_1.AZ","34.04","0.37","0.00"],["2026-05-20T19:50:00","EES.STERL7","31.30","-2.37","0.00"],["2026-05-20T19:50:00","EES.STJAMES","33.35","-0.32","0.00"],["2026-05-20T19:50:00","EES.STL115.ARR","31.30","-2.37","0.00"],["2026-05-20T19:50:00","EES.STLN11.ARR","32.33","-1.34","0.00"],["2026-05-20T19:50:00","EES.STLNG1.ARR","32.33","-1.34","0.00"],["2026-05-20T19:50:00","EES.STLNG2.ARR","32.37","-1.30","0.00"],["2026-05-20T19:50:00","EES.STLNG3.ARR","31.25","-2.42","0.00"],["2026-05-20T19:50:00","EES.STLNG5.ARR","31.25","-2.42","0.00"],["2026-05-20T19:50:00","EES.STRSOL","31.30","-2.37","0.00"],["2026-05-20T19:50:00","EES.SWTZ1.ARR","32.50","-1.17","0.00"],["2026-05-20T19:50:00","EES.TAFTCOGEN","32.89","-0.78","0.00"],["2026-05-20T19:50:00","EES.TOL_BEND1","34.35","0.68","0.00"],["2026-05-20T19:50:00","EES.TOL_BEND2","34.35","0.68","0.00"],["2026-05-20T19:50:00","EES.UCB","32.91","-0.76","0.00"],["2026-05-20T19:50:00","EES.UCBECO","32.91","-0.76","0.00"],["2026-05-20T19:50:00","EES.UCBSUP","32.91","-0.76","0.00"],["2026-05-20T19:50:00","EES.UMBRIELSOL","33.71","0.04","0.00"],["2026-05-20T19:50:00","EES.VIDALIA","31.21","-2.46","0.00"],["2026-05-20T19:50:00","EES.VIGNES.ARR","33.37","-0.30","0.00"],["2026-05-20T19:50:00","EES.WASHEC_CT1","33.25","-0.42","0.00"],["2026-05-20T19:50:00","EES.WASHEC_CT2","33.25","-0.42","0.00"],["2026-05-20T19:50:00","EES.WATRFD2","32.96","-0.71","0.00"],["2026-05-20T19:50:00","EES.WATRFD3","32.94","-0.73","0.00"],["2026-05-20T19:50:00","EES.WATRFD4_CT","32.96","-0.71","0.00"],["2026-05-20T19:50:00","EES.WLGLN2.ARR","33.31","-0.36","0.00"],["2026-05-20T19:50:00","EES.WLTGR1.ARR","32.33","-1.34","0.00"],["2026-05-20T19:50:00","EES.WLWGN1.ARR","33.34","-0.33","0.00"],["2026-05-20T19:50:00","EES.WLWGN3.ARR","33.34","-0.33","0.00"],["2026-05-20T19:50:00","NSP.NOBLE.CWS1","27.30","-2.46","-3.91"],["2026-05-20T19:50:00","NSP.NOBLE.CWS2","27.30","-2.46","-3.91"],["2026-05-20T19:50:00","NSP.NOBLES.WND","27.30","-2.46","-3.91"],["2026-05-20T19:50:00","NSP.NOBLES2.MP","27.27","-2.48","-3.92"],["2026-05-20T19:50:00","NSP.NORTHN.WND","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.NSP","27.60","-1.45","-4.62"],["2026-05-20T19:50:00","NSP.NSPG_1.AZ","27.43","-2.04","-4.20"],["2026-05-20T19:50:00","NSP.NSPG_2.AZ","27.94","-1.53","-4.20"],["2026-05-20T19:50:00","NSP.NSTARSOLAR","26.85","-2.32","-4.50"],["2026-05-20T19:50:00","NSP.NU","28.17","-1.30","-4.20"],["2026-05-20T19:50:00","NSP.NU.AZ","28.17","-1.30","-4.20"],["2026-05-20T19:50:00","NSP.NULM.4GT","28.19","-1.28","-4.20"],["2026-05-20T19:50:00","NSP.NULM.5GT","28.19","-1.28","-4.20"],["2026-05-20T19:50:00","NSP.NULM.6GT","28.19","-1.28","-4.20"],["2026-05-20T19:50:00","NSP.NULM.7GT","28.19","-1.28","-4.20"],["2026-05-20T19:50:00","NSP.NWEC.AZ","28.49","-0.65","-4.53"],["2026-05-20T19:50:00","NSP.NWELOAD","28.49","-0.65","-4.53"],["2026-05-20T19:50:00","NSP.OAKLKE_IBR","26.35","-3.30","-4.02"],["2026-05-20T19:50:00","NSP.ODELL.WND","27.51","-2.17","-3.99"],["2026-05-20T19:50:00","NSP.OTP","26.38","-3.21","-4.08"],["2026-05-20T19:50:00","NSP.OTPW_1.AZ","26.38","-3.21","-4.08"],["2026-05-20T19:50:00","NSP.OWATON_SIG","27.30","-1.87","-4.50"],["2026-05-20T19:50:00","NSP.OWATONA_7","27.39","-1.78","-4.50"],["2026-05-20T19:50:00","NSP.PRISL1","27.16","-1.98","-4.53"],["2026-05-20T19:50:00","NSP.PRISL1_LD","27.16","-1.98","-4.53"],["2026-05-20T19:50:00","NSP.PRISL2","27.07","-2.07","-4.53"],["2026-05-20T19:50:00","NSP.PRISL2_LD","27.07","-2.07","-4.53"],["2026-05-20T19:50:00","NSP.PROSE","26.99","-2.86","-3.82"],["2026-05-20T19:50:00","NSP.PVALEY.WND","27.56","-1.51","-4.60"],["2026-05-20T19:50:00","NSP.RAETNA.WND","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.RAPID.ARR","31.57","1.93","-4.03"],["2026-05-20T19:50:00","NSP.REDPINE","26.58","-3.02","-4.07"],["2026-05-20T19:50:00","NSP.REDWIN1","27.16","-1.98","-4.53"],["2026-05-20T19:50:00","NSP.REDWIN2","27.16","-1.98","-4.53"],["2026-05-20T19:50:00","NSP.RIVRSD10","27.52","-1.66","-4.49"],["2026-05-20T19:50:00","NSP.RIVRSD71","27.52","-1.66","-4.49"],["2026-05-20T19:50:00","NSP.RIVRSD72","27.52","-1.66","-4.49"],["2026-05-20T19:50:00","NSP.RIVRSD9","27.52","-1.66","-4.49"],["2026-05-20T19:50:00","NSP.ROCKRIDG1","27.50","-2.23","-3.94"],["2026-05-20T19:50:00","NSP.RWF__1_QS","27.20","-2.27","-4.20"],["2026-05-20T19:50:00","NSP.RWF__2","27.20","-2.27","-4.20"],["2026-05-20T19:50:00","NSP.S_RIDGE1","27.50","-2.23","-3.94"],["2026-05-20T19:50:00","NSP.SARTELL","27.32","-1.91","-4.44"],["2026-05-20T19:50:00","NSP.SHAKOBIO1","27.73","-1.49","-4.45"],["2026-05-20T19:50:00","NSP.SHERC1.SLR","26.92","-2.27","-4.48"],["2026-05-20T19:50:00","NSP.SHERC2.SLR","26.92","-2.27","-4.48"],["2026-05-20T19:50:00","NSP.SHERC3.SLR","26.92","-2.27","-4.48"],["2026-05-20T19:50:00","NSP.SHERCO.3","26.93","-2.26","-4.48"],["2026-05-20T19:50:00","NSP.SHERCO1","26.83","-2.36","-4.48"],["2026-05-20T19:50:00","NSP.SMP","27.85","-1.32","-4.50"],["2026-05-20T19:50:00","NSP.SMPM.S3","26.93","-2.26","-4.48"],["2026-05-20T19:50:00","NSP.SPGSPG1","27.01","-2.14","-4.52"],["2026-05-20T19:50:00","NSP.ST_PETER","28.24","-1.20","-4.23"],["2026-05-20T19:50:00","NSP.STCLOUD1","27.28","-1.94","-4.45"],["2026-05-20T19:50:00","NSP.STCRO","26.60","-2.57","-4.50"],["2026-05-20T19:50:00","NSP.STJM_1.AZ","29.79","0.13","-4.01"],["2026-05-20T19:50:00","NSP.STONERAY","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.TEA_1.AZ","27.87","-1.30","-4.50"],["2026-05-20T19:50:00","NSP.UILK1","26.76","-2.95","-3.96"],["2026-05-20T19:50:00","NSP.UOFMGEN1","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.UOFMGEN2","27.34","-1.82","-4.51"],["2026-05-20T19:50:00","NSP.UPLS_1.AZ","28.73","-0.55","-4.39"],["2026-05-20T19:50:00","NSP.UPLS_2.AZ","27.55","-1.99","-4.13"],["2026-05-20T19:50:00","NSP.UPLS_3.AZ","30.83","1.19","-4.03"],["2026-05-20T19:50:00","NSP.VALYVIEW1","27.36","-2.37","-3.94"],["2026-05-20T19:50:00","NSP.VELVAVELV","17.85","-4.31","-11.51"],["2026-05-20T19:50:00","NSP.W_TRIW_TR","27.09","-2.63","-3.95"],["2026-05-20T19:50:00","NSP.WESTSID1","26.90","-2.60","-4.17"],["2026-05-20T19:50:00","NSP.WHEAT1.ARR","28.16","-0.45","-5.06"],["2026-05-20T19:50:00","NSP.WHEAT3.ARR","28.16","-0.45","-5.06"],["2026-05-20T19:50:00","NSP.WHEATON_08","27.96","-0.65","-5.06"],["2026-05-20T19:50:00","NSP.WHEATON_09","28.27","-0.33","-5.07"],["2026-05-20T19:50:00","NSP.WHEATON_10","28.27","-0.33","-5.07"],["2026-05-20T19:50:00","NSP.WHEATON_11","28.27","-0.33","-5.07"],["2026-05-20T19:50:00","NSP.WHEATON_12","28.27","-0.33","-5.07"],["2026-05-20T19:50:00","NSP.WHEATON_13","28.27","-0.33","-5.07"],["2026-05-20T19:50:00","NSP.WILMAR1","27.00","-2.46","-4.21"],["2026-05-20T19:50:00","NSP.WILMAR2","27.00","-2.46","-4.21"],["2026-05-20T19:50:00","NSP.WIMUNI.AZ","28.98","0.37","-5.06"],["2026-05-20T19:50:00","NSP.WINDVEST1","27.50","-2.23","-3.94"],["2026-05-20T19:50:00","NSP.WOODST1","27.33","-2.39","-3.95"],["2026-05-20T19:50:00","NSP.WPIPST1","26.78","-2.93","-3.96"],["2026-05-20T19:50:00","NSP.WPPI","28.64","-0.10","-4.93"],["2026-05-20T19:50:00","NSP.WPPI_1.AZ","28.64","-0.10","-4.93"],["2026-05-20T19:50:00","NSP.WSSOT3.HYD","28.38","-0.18","-5.11"],["2026-05-20T19:50:00","NSP.WSSOT4.HYD","28.38","-0.18","-5.11"],["2026-05-20T19:50:00","NYISO","38.88","0.97","4.24"],["2026-05-20T19:50:00","OKGE","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","ONT","37.32","0.30","3.35"],["2026-05-20T19:50:00","ONT.DECO.PSOUT","38.72","0.25","4.80"],["2026-05-20T19:50:00","ONT_W","29.35","-3.05","-1.27"],["2026-05-20T19:50:00","OPPD","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","OTP.ANT","26.64","-3.86","-3.17"],["2026-05-20T19:50:00","OTP.ASHTAIII","25.10","-6.51","-2.06"],["2026-05-20T19:50:00","OTP.ASHTUBULA","25.10","-6.51","-2.06"],["2026-05-20T19:50:00","NSP.CC.RIVRSD2","27.52","-1.66","-4.49"],["2026-05-20T19:50:00","NSP.CEDARFAL","28.61","-0.08","-4.98"],["2026-05-20T19:50:00","NSP.CH_DIR_TR4","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.CHARA_TR1","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.CHARA_TR2","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.CHARA_TR4","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.CHEMOLSPO","27.64","-1.51","-4.52"],["2026-05-20T19:50:00","NSP.CHPFL1.HYD","28.23","-0.34","-5.10"],["2026-05-20T19:50:00","NSP.CHPFL2.HYD","28.26","-0.31","-5.10"],["2026-05-20T19:50:00","NSP.CHPRES","27.77","-0.82","-5.08"],["2026-05-20T19:50:00","NSP.CISCO1","28.17","-1.59","-3.91"],["2026-05-20T19:50:00","NSP.CMMPA.FAIR","27.43","-2.04","-4.20"],["2026-05-20T19:50:00","NSP.CMMPA.G","27.58","-1.72","-4.37"],["2026-05-20T19:50:00","NSP.CMMPA.GF","27.55","-1.99","-4.13"],["2026-05-20T19:50:00","NSP.CMMPA.GLEN","27.58","-1.72","-4.37"],["2026-05-20T19:50:00","NSP.CMMPA.JANE","27.44","-1.79","-4.44"],["2026-05-20T19:50:00","NSP.CMMPA.KASS","28.02","-1.03","-4.62"],["2026-05-20T19:50:00","NSP.CMMPA.KEN","28.19","-0.96","-4.52"],["2026-05-20T19:50:00","NSP.CMMPA.SE","27.94","-1.53","-4.20"],["2026-05-20T19:50:00","NSP.CODA.BYLL","27.59","-1.57","-4.51"],["2026-05-20T19:50:00","NSP.COYOTE","26.47","-3.18","-4.02"],["2026-05-20T19:50:00","NSP.CRNELL.HYD","28.08","-0.48","-5.11"],["2026-05-20T19:50:00","NSP.CWN1","26.45","-3.21","-4.01"],["2026-05-20T19:50:00","NSP.CWN2","26.45","-3.21","-4.01"],["2026-05-20T19:50:00","NSP.DANIELSN1","28.71","-0.67","-4.29"],["2026-05-20T19:50:00","NSP.DR.BTFN","27.56","-1.74","-4.37"],["2026-05-20T19:50:00","NSP.DR.MHP","28.40","-1.12","-4.15"],["2026-05-20T19:50:00","NSP.DR.MNA","28.40","-1.12","-4.15"],["2026-05-20T19:50:00","NSP.DR.SMRT","28.19","-0.65","-4.83"],["2026-05-20T19:50:00","NSP.EASTRDG1","27.47","-2.26","-3.94"],["2026-05-20T19:50:00","NSP.ELLIOTPK1","27.41","-1.75","-4.51"],["2026-05-20T19:50:00","NSP.EWINGTON1","28.18","-1.58","-3.91"],["2026-05-20T19:50:00","NSP.FENTON.WND","27.24","-2.50","-3.93"],["2026-05-20T19:50:00","NSP.FLAMBHYDRO","28.96","0.38","-5.09"],["2026-05-20T19:50:00","NSP.FRENCH1","29.18","0.72","-5.21"],["2026-05-20T19:50:00","NSP.FRENCH2","29.18","0.72","-5.21"],["2026-05-20T19:50:00","NSP.FRENCH3","29.10","0.64","-5.21"],["2026-05-20T19:50:00","NSP.FRENCH4","29.10","0.64","-5.21"],["2026-05-20T19:50:00","NSP.GARWIN1","28.18","-0.87","-4.62"],["2026-05-20T19:50:00","NSP.GDMEADOW","27.56","-1.51","-4.60"],["2026-05-20T19:50:00","NSP.GLU","29.77","1.38","-5.28"],["2026-05-20T19:50:00","NSP.GRANTY.ARR","27.28","-1.95","-4.44"],["2026-05-20T19:50:00","NSP.GRE.BFRDG","26.54","-3.12","-4.01"],["2026-05-20T19:50:00","NSP.HAMPTN.MVP","27.29","-1.90","-4.48"],["2026-05-20T19:50:00","NSP.HATFIHAT1","28.87","0.29","-5.09"],["2026-05-20T19:50:00","NSP.HCPD.GRVCT","28.88","-0.47","-4.32"],["2026-05-20T19:50:00","NSP.HCPD.LKCR","31.49","1.85","-4.03"],["2026-05-20T19:50:00","NSP.HCPD.MAD","30.83","1.19","-4.03"],["2026-05-20T19:50:00","NSP.HCPD.NU","28.17","-1.30","-4.20"],["2026-05-20T19:50:00","NSP.HCPD.SXFLS","27.48","-2.37","-3.82"],["2026-05-20T19:50:00","NSP.HCPD_1.AZ","27.48","-2.37","-3.82"],["2026-05-20T19:50:00","NSP.HENNIPIN1","27.45","-1.71","-4.51"],["2026-05-20T19:50:00","NSP.HIBRDG.7","26.89","-2.26","-4.52"],["2026-05-20T19:50:00","NSP.HIBRDG.8","26.90","-2.25","-4.52"],["2026-05-20T19:50:00","NSP.HIBRDG9_1","26.82","-2.33","-4.52"],["2026-05-20T19:50:00","NSP.HIBRDG9_2","26.82","-2.33","-4.52"],["2026-05-20T19:50:00","NSP.HOLCOM.HYD","28.18","-0.37","-5.12"],["2026-05-20T19:50:00","NSP.IBR.YANKE","26.45","-3.21","-4.01"],["2026-05-20T19:50:00","NSP.INVRHL1","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.INVRHL2","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.INVRHL3","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.INVRHL4","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.INVRHL5","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.INVRHL6","27.46","-1.70","-4.51"],["2026-05-20T19:50:00","NSP.JEFFERS2","28.23","-1.49","-3.95"],["2026-05-20T19:50:00","NSP.JIMFLS.HYD","28.06","-0.50","-5.11"],["2026-05-20T19:50:00","NSP.KASOTA","27.22","-2.24","-4.21"],["2026-05-20T19:50:00","NSP.KING1","27.27","-1.83","-4.57"],["2026-05-20T19:50:00","NSP.LYONC.MVP","26.71","-2.84","-4.12"],["2026-05-20T19:50:00","NSP.MANKATOCT1","27.19","-2.27","-4.21"],["2026-05-20T19:50:00","NSP.MANKATOCT2","27.05","-2.41","-4.21"],["2026-05-20T19:50:00","NSP.MANKATST31","27.08","-2.39","-4.20"],["2026-05-20T19:50:00","NSP.MANKATST32","27.08","-2.39","-4.20"],["2026-05-20T19:50:00","NSP.MARSHSOLAR","26.65","-2.93","-4.09"],["2026-05-20T19:50:00","NSP.MENOMOA","28.82","0.12","-4.97"],["2026-05-20T19:50:00","NSP.MERPK1","27.18","-1.98","-4.51"],["2026-05-20T19:50:00","NSP.MINRVR1","27.35","-1.87","-4.45"],["2026-05-20T19:50:00","NSP.MINVLY.MVP","26.60","-2.96","-4.11"],["2026-05-20T19:50:00","NSP.MMPA","27.47","-1.76","-4.44"],["2026-05-20T19:50:00","NSP.MMPA.BOGWF","27.87","-1.49","-4.31"],["2026-05-20T19:50:00","NSP.MMPA.FEP","26.04","-3.18","-4.45"],["2026-05-20T19:50:00","NSP.MMPA.WWF","27.13","-2.69","-3.85"],["2026-05-20T19:50:00","NSP.MMPA_1.AZ","27.48","-1.75","-4.44"],["2026-05-20T19:50:00","NSP.MMU_1.AZ","26.96","-2.62","-4.09"],["2026-05-20T19:50:00","NSP.MNDAK.WND","26.45","-3.21","-4.01"],["2026-05-20T19:50:00","NSP.MNTCEL1","26.80","-2.39","-4.48"],["2026-05-20T19:50:00","NSP.MOR1_IBR","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.MORAINE2","27.06","-2.64","-3.97"],["2026-05-20T19:50:00","NSP.MRES","27.30","-2.25","-4.12"],["2026-05-20T19:50:00","NSP.MRES.MWF","26.82","-2.77","-4.08"],["2026-05-20T19:50:00","NSP.MRES_5.AZ","28.08","-1.25","-4.34"],["2026-05-20T19:50:00","NSP.MRES_6.AZ","28.22","-1.17","-4.28"],["2026-05-20T19:50:00","NSP.NCP.AZ","27.77","-0.82","-5.08"],["2026-05-20T19:50:00","NSP.NCPLOAD","27.77","-0.82","-5.08"],["2026-05-20T19:50:00","NSP.NEW_PNEW_","28.08","-1.13","-4.46"],["2026-05-20T19:50:00","SIGE.IMPA","35.55","1.88","0.00"],["2026-05-20T19:50:00","SIGE.POSYSLR1","35.10","1.43","0.00"],["2026-05-20T19:50:00","SIGE.SIGW","35.76","2.09","0.00"],["2026-05-20T19:50:00","SIGE.TROY_SOL","35.47","1.80","0.00"],["2026-05-20T19:50:00","SIGE.WAR4ALCOA","35.67","2.00","0.00"],["2026-05-20T19:50:00","SIGE.WAR4SIGE","35.56","1.89","0.00"],["2026-05-20T19:50:00","SIGE.WAR5SIGE","35.67","2.00","0.00"],["2026-05-20T19:50:00","SIGE.WAR6SIGE","35.64","1.97","0.00"],["2026-05-20T19:50:00","SIPC.AZ","34.54","0.87","0.00"],["2026-05-20T19:50:00","SIPC.BIGMUDDY","34.19","0.52","0.00"],["2026-05-20T19:50:00","SIPC.MARI69","33.68","0.01","0.00"],["2026-05-20T19:50:00","SIPC.MARIOGEN5","34.00","0.33","0.00"],["2026-05-20T19:50:00","SIPC.MARIOGEN6","34.00","0.33","0.00"],["2026-05-20T19:50:00","SIPC.SIPC","34.54","0.87","0.00"],["2026-05-20T19:50:00","SME.AZ","33.81","0.14","0.00"],["2026-05-20T19:50:00","SME.BATESV_1","33.52","-0.15","0.00"],["2026-05-20T19:50:00","SME.BATESV_2","33.52","-0.15","0.00"],["2026-05-20T19:50:00","SME.BATESV_3","33.52","-0.15","0.00"],["2026-05-20T19:50:00","SME.BENN.ARR","33.60","-0.07","0.00"],["2026-05-20T19:50:00","SME.BENN_R_U1","33.60","-0.07","0.00"],["2026-05-20T19:50:00","SME.BENN_R_U2","33.60","-0.07","0.00"],["2026-05-20T19:50:00","SME.CC.MOR_CC1","33.21","-0.46","0.00"],["2026-05-20T19:50:00","SME.CC.MOS_CC1","32.89","-0.78","0.00"],["2026-05-20T19:50:00","SME.CC.MOS_CC2","32.89","-0.78","0.00"],["2026-05-20T19:50:00","SME.DTEDGE","34.30","0.63","0.00"],["2026-05-20T19:50:00","SME.GPTAYLRS","33.90","0.23","0.00"],["2026-05-20T19:50:00","SME.GRANDGULF","32.63","-1.04","0.00"],["2026-05-20T19:50:00","SME.LEAFRIVER","33.49","-0.18","0.00"],["2026-05-20T19:50:00","SME.MOR_CTG1","33.21","-0.46","0.00"],["2026-05-20T19:50:00","SME.MOR_STG1","33.23","-0.44","0.00"],["2026-05-20T19:50:00","SME.MORRO.ARR","33.23","-0.44","0.00"],["2026-05-20T19:50:00","SME.MOS_3","32.80","-0.87","0.00"],["2026-05-20T19:50:00","SME.MOS_4","32.95","-0.72","0.00"],["2026-05-20T19:50:00","SME.MOS_5","32.95","-0.72","0.00"],["2026-05-20T19:50:00","SME.MOS_CTG_1","32.95","-0.72","0.00"],["2026-05-20T19:50:00","SME.MOS_CTG_2","32.95","-0.72","0.00"],["2026-05-20T19:50:00","SME.MOS_STG_1","32.80","-0.87","0.00"],["2026-05-20T19:50:00","SME.MOS_STG_2","32.80","-0.87","0.00"],["2026-05-20T19:50:00","SME.MS_SOLAR3","33.34","-0.33","0.00"],["2026-05-20T19:50:00","SME.PALDNG.ARR","34.03","0.36","0.00"],["2026-05-20T19:50:00","SME.PLUMPOINT","33.75","0.08","0.00"],["2026-05-20T19:50:00","SME.SLVRCRK_1","33.48","-0.19","0.00"],["2026-05-20T19:50:00","SME.SLVRCRK_2","33.48","-0.19","0.00"],["2026-05-20T19:50:00","SME.SLVRCRK_3","33.48","-0.19","0.00"],["2026-05-20T19:50:00","SME.SME_LOAD","33.80","0.13","0.00"],["2026-05-20T19:50:00","SME.SYLV_1","34.14","0.47","0.00"],["2026-05-20T19:50:00","SME.SYLV_2","34.14","0.47","0.00"],["2026-05-20T19:50:00","SME.SYLV_3","34.14","0.47","0.00"],["2026-05-20T19:50:00","SMP.AZ","27.93","-1.11","-4.63"],["2026-05-20T19:50:00","SMP.BLOOMIN_QS","28.84","-0.30","-4.53"],["2026-05-20T19:50:00","SMP.CCRK1.RPU","27.75","-1.27","-4.65"],["2026-05-20T19:50:00","SMP.CCRK2.RPU","27.75","-1.27","-4.65"],["2026-05-20T19:50:00","SMP.MMPA.AU","28.24","-0.90","-4.53"],["2026-05-20T19:50:00","SMP.OWEF","27.86","-1.16","-4.65"],["2026-05-20T19:50:00","SMP.PRESTON","29.67","0.75","-4.75"],["2026-05-20T19:50:00","SMP.PVWIND","27.56","-1.51","-4.60"],["2026-05-20T19:50:00","SMP.RPU","27.74","-1.28","-4.65"],["2026-05-20T19:50:00","SMP.SMP","27.94","-1.10","-4.63"],["2026-05-20T19:50:00","SMP.TEA_1.AZ","27.79","-1.23","-4.65"],["2026-05-20T19:50:00","SMP.WES.RPU","27.66","-1.37","-4.64"],["2026-05-20T19:50:00","SOCO","34.05","0.38","0.00"],["2026-05-20T19:50:00","SOCO.FORIN.ARR","33.92","0.25","0.00"],["2026-05-20T19:50:00","SPA","32.77","-0.90","0.00"],["2026-05-20T19:50:00","SPC","21.71","-4.14","-7.82"],["2026-05-20T19:50:00","SPRM","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","SPS","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","SWPP","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","TEXAS.HUB","33.67","0.00","0.00"],["2026-05-20T19:50:00","TVA","34.04","0.41","-0.04"],["2026-05-20T19:50:00","TVA.BRMNH1.ARR","33.92","0.25","0.00"],["2026-05-20T19:50:00","TVA.CALRIDGE","30.06","-1.04","-2.57"],["2026-05-20T19:50:00","TVA.TVA","33.92","0.25","0.00"],["2026-05-20T19:50:00","TVA.TVAM_1.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","TVA.WHITEOAK","31.02","-1.57","-1.08"],["2026-05-20T19:50:00","UPPC.AUTRAIN","31.15","3.80","-6.32"],["2026-05-20T19:50:00","UPPC.AZ","29.22","1.87","-6.32"],["2026-05-20T19:50:00","UPPC.ESC","28.95","1.61","-6.33"],["2026-05-20T19:50:00","UPPC.ESC.AZ","28.95","1.61","-6.33"],["2026-05-20T19:50:00","UPPC.GLADSTONE","28.76","1.42","-6.33"],["2026-05-20T19:50:00","UPPC.HOIST23","27.74","0.39","-6.32"],["2026-05-20T19:50:00","UPPC.INTEGRATD","29.19","1.84","-6.32"],["2026-05-20T19:50:00","UPPC.LWEC","29.22","1.86","-6.31"],["2026-05-20T19:50:00","UPPC.MCCLURE12","27.65","0.30","-6.32"],["2026-05-20T19:50:00","UPPC.ONTONAGON","29.36","2.00","-6.31"],["2026-05-20T19:50:00","UPPC.PORT.ARR","29.38","2.02","-6.31"],["2026-05-20T19:50:00","UPPC.VICTORIA1","28.78","1.40","-6.29"],["2026-05-20T19:50:00","UPPC.VICTORIA2","28.78","1.40","-6.29"],["2026-05-20T19:50:00","UPPC.WARDEN","29.22","1.86","-6.31"],["2026-05-20T19:50:00","UPPC.WPMC","29.42","2.06","-6.31"],["2026-05-20T19:50:00","UPPC.WPPI","29.29","1.94","-6.32"],["2026-05-20T19:50:00","UPPC.WPSE","29.42","2.06","-6.31"],["2026-05-20T19:50:00","VAP","34.10","0.30","0.13"],["2026-05-20T19:50:00","WAUE","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","WEC.AZ","26.73","0.25","-7.19"],["2026-05-20T19:50:00","WEC.BDGHLW2S","27.56","-0.36","-5.75"],["2026-05-20T19:50:00","WEC.BLUSKYGF","26.61","-0.28","-6.78"],["2026-05-20T19:50:00","WEC.BUTRIDGE1","27.43","0.63","-6.87"],["2026-05-20T19:50:00","MEC.LVED_1.AZ","30.11","0.14","-3.70"],["2026-05-20T19:50:00","MEC.MACKSBURG","31.86","-1.81","0.00"],["2026-05-20T19:50:00","MEC.MEAN.LD","31.01","-0.43","-2.23"],["2026-05-20T19:50:00","MEC.MEAN_1.AZ","29.34","-0.94","-3.39"],["2026-05-20T19:50:00","MEC.MEAN_10.AZ","29.30","0.05","-4.42"],["2026-05-20T19:50:00","MEC.MEAN_2.AZ","27.67","-1.03","-4.97"],["2026-05-20T19:50:00","MEC.MEAN_3.AZ","32.87","-0.80","0.00"],["2026-05-20T19:50:00","MEC.MEAN_4.AZ","28.99","-0.20","-4.48"],["2026-05-20T19:50:00","MEC.MEAN_5.AZ","29.30","-0.66","-3.71"],["2026-05-20T19:50:00","MEC.MEAN_6.AZ","33.09","-0.58","0.00"],["2026-05-20T19:50:00","MEC.MEAN_7.AZ","31.71","-1.96","0.00"],["2026-05-20T19:50:00","MEC.MEAN_8.AZ","30.10","0.13","-3.70"],["2026-05-20T19:50:00","MEC.MECB","30.92","-1.27","-1.48"],["2026-05-20T19:50:00","MEC.MOLCT_14","27.42","-1.09","-5.16"],["2026-05-20T19:50:00","MEC.MORNLIGHT","32.05","-1.62","0.00"],["2026-05-20T19:50:00","MEC.MRES.PELLA","28.28","-1.95","-3.44"],["2026-05-20T19:50:00","MEC.MRES_1.AZ","32.13","-1.54","0.00"],["2026-05-20T19:50:00","MEC.NEALN_3","31.57","-2.10","0.00"],["2026-05-20T19:50:00","MEC.NEALS_4","31.61","-2.06","0.00"],["2026-05-20T19:50:00","MEC.NORTHENG","28.64","-1.37","-3.66"],["2026-05-20T19:50:00","MEC.NWHAR_IBR","29.23","-1.04","-3.40"],["2026-05-20T19:50:00","MEC.OAKGRM.MVP","27.28","-1.23","-5.16"],["2026-05-20T19:50:00","MEC.OBRIEN","27.93","-1.98","-3.76"],["2026-05-20T19:50:00","MEC.OBRIEN.MVP","27.94","-1.97","-3.76"],["2026-05-20T19:50:00","MEC.ORIENT1","32.10","-1.57","0.00"],["2026-05-20T19:50:00","MEC.OTTUMWA1","31.61","-2.06","0.00"],["2026-05-20T19:50:00","MEC.PALOALTO1","28.13","-1.69","-3.85"],["2026-05-20T19:50:00","MEC.PELLA","28.35","-1.88","-3.44"],["2026-05-20T19:50:00","MEC.PHEC_1","32.76","-0.91","0.00"],["2026-05-20T19:50:00","MEC.PHEC_2","32.76","-0.91","0.00"],["2026-05-20T19:50:00","MEC.PHEC_3","32.76","-0.91","0.00"],["2026-05-20T19:50:00","MEC.PLYMOUTH1","28.03","-2.10","-3.54"],["2026-05-20T19:50:00","MEC.PMEU_1.AZ","28.35","-1.88","-3.44"],["2026-05-20T19:50:00","MEC.POCHNT_1","28.82","-1.14","-3.71"],["2026-05-20T19:50:00","MEC.PPWIND","28.82","-1.14","-3.71"],["2026-05-20T19:50:00","MEC.PRAIRIE","28.32","-1.86","-3.49"],["2026-05-20T19:50:00","MEC.RHILLS14","32.79","-0.88","0.00"],["2026-05-20T19:50:00","MEC.RHILLS58","32.79","-0.88","0.00"],["2026-05-20T19:50:00","MEC.RIVSID.ARR","27.28","-1.22","-5.17"],["2026-05-20T19:50:00","MEC.RLGY01","27.38","-1.12","-5.17"],["2026-05-20T19:50:00","MEC.ROLLHILL_1","31.92","-1.75","0.00"],["2026-05-20T19:50:00","MEC.ROLLHILL_2","31.91","-1.76","0.00"],["2026-05-20T19:50:00","MEC.ROLLHILL_3","31.85","-1.82","0.00"],["2026-05-20T19:50:00","MEC.RRHP_U1","27.74","-2.49","-3.44"],["2026-05-20T19:50:00","MEC.RRHP_U2","27.74","-2.49","-3.44"],["2026-05-20T19:50:00","MEC.SHENDHILLS","31.82","-1.85","0.00"],["2026-05-20T19:50:00","MEC.SHENDO_1","32.22","-1.45","0.00"],["2026-05-20T19:50:00","MEC.SOTHRNHL1","32.12","-1.55","0.00"],["2026-05-20T19:50:00","MEC.STORMLK_1","28.85","-1.10","-3.72"],["2026-05-20T19:50:00","MEC.SYCAMO_1","32.60","-1.07","0.00"],["2026-05-20T19:50:00","MEC.SYCAMO_2","32.60","-1.07","0.00"],["2026-05-20T19:50:00","MEC.UPLS_1.AZ","27.19","-1.31","-5.17"],["2026-05-20T19:50:00","MEC.UPLS_2.AZ","28.71","-1.43","-3.53"],["2026-05-20T19:50:00","MEC.VICTRM_1","29.23","-1.04","-3.40"],["2026-05-20T19:50:00","MEC.VIENNA1","27.94","-1.86","-3.87"],["2026-05-20T19:50:00","MEC.WALNUT_W1","32.03","-1.64","0.00"],["2026-05-20T19:50:00","MEC.WEBSTR.MVP","28.58","-1.41","-3.68"],["2026-05-20T19:50:00","MEC.WELLSBURG","27.82","-2.12","-3.73"],["2026-05-20T19:50:00","MEC.WSEC3","31.70","-1.97","0.00"],["2026-05-20T19:50:00","MEC.WSEC4","31.70","-1.97","0.00"],["2026-05-20T19:50:00","MGE.AZ","27.46","0.02","-6.23"],["2026-05-20T19:50:00","MGE.BLT_ESR1","27.48","0.03","-6.22"],["2026-05-20T19:50:00","MGE.BLTPLTG6","27.48","0.03","-6.22"],["2026-05-20T19:50:00","MGE.BLTPLTG7","27.48","0.03","-6.22"],["2026-05-20T19:50:00","MGE.CARDNL.MVP","27.11","-0.42","-6.14"],["2026-05-20T19:50:00","MGE.DANE_CTY","27.43","-0.01","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG01","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG02","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG03","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG04","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG05","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG06","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG07","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG08","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG09","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.DRR.DG10","27.48","0.04","-6.23"],["2026-05-20T19:50:00","MGE.HERMSDORF","27.48","0.09","-6.28"],["2026-05-20T19:50:00","MGE.HKP_ESR1","27.33","-0.14","-6.20"],["2026-05-20T19:50:00","MGE.JOUCOLUM1","27.02","-0.41","-6.24"],["2026-05-20T19:50:00","MGE.JOUCOLUM2","26.91","-0.52","-6.24"],["2026-05-20T19:50:00","MGE.LRRGTOT","27.95","0.77","-6.49"],["2026-05-20T19:50:00","MGE.MGE","27.46","0.02","-6.23"],["2026-05-20T19:50:00","MGE.MOREY","27.43","-0.05","-6.19"],["2026-05-20T19:50:00","MGE.OBRIEN_N","27.42","-0.01","-6.24"],["2026-05-20T19:50:00","MGE.OBRIEN_S","27.42","-0.01","-6.24"],["2026-05-20T19:50:00","MGE.OBRIEN_W","27.18","-0.20","-6.29"],["2026-05-20T19:50:00","MGE.PINE_HILL","27.47","-0.06","-6.14"],["2026-05-20T19:50:00","MGE.SIX_MILE","27.33","-0.14","-6.20"],["2026-05-20T19:50:00","MGE.SSD_ESR1","27.18","-0.20","-6.29"],["2026-05-20T19:50:00","MGE.SSD_ESR2","27.18","-0.20","-6.29"],["2026-05-20T19:50:00","MGE.SSD_SLR1","27.18","-0.20","-6.29"],["2026-05-20T19:50:00","MGE.SSD_SLR2","27.18","-0.20","-6.29"],["2026-05-20T19:50:00","MGE.STRIX","27.18","-0.20","-6.29"],["2026-05-20T19:50:00","MGE.TYTO","27.56","0.13","-6.24"],["2026-05-20T19:50:00","MGE.WCCF","27.43","-0.02","-6.22"],["2026-05-20T19:50:00","MDU.BADGERWND","-32.50","-6.26","-59.91"],["2026-05-20T19:50:00","MDU.BDGRWF2OON","-32.50","-6.26","-59.91"],["2026-05-20T19:50:00","MDU.BEPC","-10.84","-4.49","-40.02"],["2026-05-20T19:50:00","MDU.CEDARHLS","14.33","-3.57","-15.77"],["2026-05-20T19:50:00","MDU.DIAMNDWILW","14.33","-3.57","-15.77"],["2026-05-20T19:50:00","MDU.ELLNDL.MVP","26.59","-4.16","-2.92"],["2026-05-20T19:50:00","MDU.ELLNDL_LD","26.58","-4.24","-2.85"],["2026-05-20T19:50:00","MDU.ELLNDL_LD2","26.54","-4.28","-2.85"],["2026-05-20T19:50:00","MDU.FOXTL.WND","26.01","-4.81","-2.85"],["2026-05-20T19:50:00","MDU.GLENDC1","14.20","-3.60","-15.87"],["2026-05-20T19:50:00","MDU.GLENDC2","14.20","-3.60","-15.87"],["2026-05-20T19:50:00","MDU.GLENULST_6","-16.27","-3.99","-45.95"],["2026-05-20T19:50:00","MDU.GRE.ELBESS","-32.31","-6.07","-59.91"],["2026-05-20T19:50:00","MDU.GRE.EMMLOG","-32.31","-6.07","-59.91"],["2026-05-20T19:50:00","MDU.HESKET_3","-18.13","-4.01","-47.79"],["2026-05-20T19:50:00","MDU.HESKET_4","-18.13","-4.01","-47.79"],["2026-05-20T19:50:00","MDU.LEWIS2","16.97","-4.05","-12.65"],["2026-05-20T19:50:00","MDU.MCTURB1","13.96","-3.74","-15.97"],["2026-05-20T19:50:00","MDU.MDU","10.60","-3.46","-19.61"],["2026-05-20T19:50:00","MDU.MERRICOURT","25.97","-4.85","-2.85"],["2026-05-20T19:50:00","MDU.MPC","9.80","-4.59","-19.28"],["2026-05-20T19:50:00","MDU.NWPS","9.80","-4.59","-19.28"],["2026-05-20T19:50:00","MDU.OTP","9.80","-4.59","-19.28"],["2026-05-20T19:50:00","MDU.OTPW_1.AZ","9.80","-4.59","-19.28"],["2026-05-20T19:50:00","MDU.TATANKA1","25.96","-4.86","-2.85"],["2026-05-20T19:50:00","MDU.TSWF1","16.82","-3.33","-13.52"],["2026-05-20T19:50:00","MDU.WISHEKNW1","-32.50","-6.26","-59.91"],["2026-05-20T19:50:00","MEC.ADAIR_W1","32.18","-1.49","0.00"],["2026-05-20T19:50:00","MEC.ADAMS","31.27","-2.40","0.00"],["2026-05-20T19:50:00","MEC.ALTM_1.AZ","31.23","-1.22","-1.22"],["2026-05-20T19:50:00","MEC.ALTW","30.88","-1.28","-1.51"],["2026-05-20T19:50:00","MEC.AMES","33.25","-0.42","0.00"],["2026-05-20T19:50:00","MEC.AMES_1.AZ","33.25","-0.42","0.00"],["2026-05-20T19:50:00","MEC.AMES_UNIT8","33.16","-0.51","0.00"],["2026-05-20T19:50:00","MEC.ARBHILL_S","32.19","-1.48","0.00"],["2026-05-20T19:50:00","MEC.ARBORHL1","32.19","-1.48","0.00"],["2026-05-20T19:50:00","MEC.ATLN","32.13","-1.54","0.00"],["2026-05-20T19:50:00","MEC.AZ","30.91","-1.27","-1.49"],["2026-05-20T19:50:00","MEC.BEAVERCR","28.75","-1.42","-3.50"],["2026-05-20T19:50:00","MEC.BEPM.CPZD","28.74","-1.44","-3.49"],["2026-05-20T19:50:00","MEC.BEPM_1.AZ","28.88","-0.38","-4.41"],["2026-05-20T19:50:00","MEC.BEPM_WS3","31.70","-1.97","0.00"],["2026-05-20T19:50:00","MEC.BEPM_WS4","31.70","-1.97","0.00"],["2026-05-20T19:50:00","MEC.CAROL_W1","29.30","-0.97","-3.40"],["2026-05-20T19:50:00","MEC.CAROLL_W2","29.30","-0.97","-3.40"],["2026-05-20T19:50:00","MEC.CC.GDM1","32.58","-1.09","0.00"],["2026-05-20T19:50:00","MEC.CC.GDM2","32.58","-1.09","0.00"],["2026-05-20T19:50:00","MEC.CENTURY_1","28.78","-0.91","-3.98"],["2026-05-20T19:50:00","MEC.CFU","28.95","-0.22","-4.50"],["2026-05-20T19:50:00","MEC.CFU_1.AZ","28.95","-0.22","-4.50"],["2026-05-20T19:50:00","MEC.CFU6","29.00","-0.17","-4.50"],["2026-05-20T19:50:00","MEC.CFU7","29.00","-0.17","-4.50"],["2026-05-20T19:50:00","MEC.CHASCS_W","29.05","-0.23","-4.39"],["2026-05-20T19:50:00","MEC.CHASCS1","29.05","-0.23","-4.39"],["2026-05-20T19:50:00","MEC.CHASCS2","29.05","-0.23","-4.39"],["2026-05-20T19:50:00","MEC.CHICKASAW","28.39","-0.56","-4.72"],["2026-05-20T19:50:00","MEC.CLIPR1","28.84","-1.12","-3.71"],["2026-05-20T19:50:00","MEC.CMMPA.ELD","27.19","-1.31","-5.17"],["2026-05-20T19:50:00","MEC.CMMPA.MONT","28.71","-1.43","-3.53"],["2026-05-20T19:50:00","MEC.COMP.ARR","32.25","-1.42","0.00"],["2026-05-20T19:50:00","MEC.CONTRAIL1","31.43","-2.24","0.00"],["2026-05-20T19:50:00","MEC.CORALV1","28.42","-0.77","-4.48"],["2026-05-20T19:50:00","MEC.CORALV2","28.42","-0.77","-4.48"],["2026-05-20T19:50:00","MEC.CORALV3","28.42","-0.77","-4.48"],["2026-05-20T19:50:00","MEC.CORALV4","28.42","-0.77","-4.48"],["2026-05-20T19:50:00","MEC.DIAMNDTR1","28.49","-1.21","-3.97"],["2026-05-20T19:50:00","MEC.DR.CFU_ECG","28.83","-0.33","-4.51"],["2026-05-20T19:50:00","MEC.DR.CFU_SM","29.00","-0.17","-4.50"],["2026-05-20T19:50:00","MEC.DR.RIA","27.44","-1.07","-5.16"],["2026-05-20T19:50:00","MEC.ECLIPSE1","32.05","-1.62","0.00"],["2026-05-20T19:50:00","MEC.EL_FARM_1","28.84","-0.32","-4.51"],["2026-05-20T19:50:00","MEC.EL_FARM_2","28.82","-0.34","-4.51"],["2026-05-20T19:50:00","MEC.EL_FARM_3","28.78","-0.39","-4.50"],["2026-05-20T19:50:00","MEC.FARMER","31.79","-1.88","0.00"],["2026-05-20T19:50:00","MEC.GDMEC_1","32.58","-1.09","0.00"],["2026-05-20T19:50:00","MEC.GDMEC_1_3","32.58","-1.09","0.00"],["2026-05-20T19:50:00","MEC.GDMEC_2","32.58","-1.09","0.00"],["2026-05-20T19:50:00","MEC.GDMEC_2_3","32.58","-1.09","0.00"],["2026-05-20T19:50:00","MEC.GENESEO","30.76","-1.18","-1.73"],["2026-05-20T19:50:00","MEC.GLACIERS","28.03","-2.05","-3.59"],["2026-05-20T19:50:00","MEC.HCPD.ABRN","29.34","-0.94","-3.39"],["2026-05-20T19:50:00","MEC.HIGHLAND1","27.97","-2.02","-3.68"],["2026-05-20T19:50:00","MEC.HIGHLAND2","27.96","-2.03","-3.68"],["2026-05-20T19:50:00","MEC.HIGHLAND3","27.96","-2.03","-3.68"],["2026-05-20T19:50:00","MEC.HOLLIDAYCR","28.53","-1.40","-3.74"],["2026-05-20T19:50:00","MEC.HRTDV2.WND","32.09","-1.58","0.00"],["2026-05-20T19:50:00","MEC.IDAGROVE","28.26","-1.98","-3.43"],["2026-05-20T19:50:00","MEC.IDAGROVEW","28.26","-1.99","-3.42"],["2026-05-20T19:50:00","MEC.IVESTER","27.82","-2.12","-3.73"],["2026-05-20T19:50:00","MEC.KNOXIN_1","33.17","-0.50","0.00"],["2026-05-20T19:50:00","MEC.KOSUTH.MVP","28.23","-1.54","-3.90"],["2026-05-20T19:50:00","MEC.LAUREL_1","28.09","-1.95","-3.63"],["2026-05-20T19:50:00","MEC.LOUISA_1","27.33","-1.61","-4.73"],["2026-05-20T19:50:00","MEC.LUNDGREN","28.61","-1.48","-3.58"],["2026-05-20T19:50:00","MEC.LUNDQS_1","28.77","-0.37","-4.53"],["2026-05-20T19:50:00","MGE.WMARIN034","27.90","0.60","-6.37"],["2026-05-20T19:50:00","MGE.WMD_ESR1","27.21","-0.27","-6.19"],["2026-05-20T19:50:00","MHEB","26.33","-1.17","-6.17"],["2026-05-20T19:50:00","MHEB_EAR","27.98","0.25","-5.94"],["2026-05-20T19:50:00","MICHIGAN.HUB","40.25","1.39","5.19"],["2026-05-20T19:50:00","MINN.HUB","27.29","-1.78","-4.60"],["2026-05-20T19:50:00","MIUP.ARCP","30.75","3.41","-6.33"],["2026-05-20T19:50:00","MIUP.BRULEGHYD","27.81","0.42","-6.28"],["2026-05-20T19:50:00","MIUP.CHALKHILL","27.77","0.45","-6.35"],["2026-05-20T19:50:00","MIUP.CLOV","30.75","3.41","-6.33"],["2026-05-20T19:50:00","MIUP.CLVHDRTN1","30.51","3.17","-6.33"],["2026-05-20T19:50:00","MIUP.DETRDBN1","32.66","5.32","-6.33"],["2026-05-20T19:50:00","MIUP.DFTR13N1","30.98","3.64","-6.33"],["2026-05-20T19:50:00","MIUP.FAIRBNKS1","28.79","1.45","-6.33"],["2026-05-20T19:50:00","MIUP.GARSPV1","28.93","1.59","-6.33"],["2026-05-20T19:50:00","MIUP.GARSPV2","28.93","1.59","-6.33"],["2026-05-20T19:50:00","MIUP.GARWND1","28.93","1.59","-6.33"],["2026-05-20T19:50:00","MIUP.GARWND2","28.93","1.59","-6.33"],["2026-05-20T19:50:00","MIUP.KUESTER11","28.17","0.82","-6.32"],["2026-05-20T19:50:00","MIUP.KUESTER12","28.17","0.82","-6.32"],["2026-05-20T19:50:00","MIUP.KUESTER13","28.17","0.82","-6.32"],["2026-05-20T19:50:00","MIUP.KUESTER14","28.17","0.82","-6.32"],["2026-05-20T19:50:00","MIUP.KUESTER25","28.19","0.84","-6.32"],["2026-05-20T19:50:00","MIUP.KUESTER26","28.19","0.84","-6.32"],["2026-05-20T19:50:00","MIUP.KUESTER27","28.19","0.84","-6.32"],["2026-05-20T19:50:00","MIUP.LITTLQUIN","27.93","0.58","-6.32"],["2026-05-20T19:50:00","MIUP.MAGAZESH","30.57","3.23","-6.33"],["2026-05-20T19:50:00","MIUP.MANSTQN1","29.61","2.27","-6.33"],["2026-05-20T19:50:00","MIUP.MARQ","28.49","1.14","-6.32"],["2026-05-20T19:50:00","MIUP.MICHIGMF","27.55","0.16","-6.28"],["2026-05-20T19:50:00","MIUP.MIHM11","28.86","1.50","-6.31"],["2026-05-20T19:50:00","MIUP.MIHM12","28.86","1.50","-6.31"],["2026-05-20T19:50:00","MIUP.MIHM13","28.86","1.50","-6.31"],["2026-05-20T19:50:00","MIUP.NEWQUINES","27.84","0.49","-6.32"],["2026-05-20T19:50:00","MIUP.NWLB","31.04","3.70","-6.33"],["2026-05-20T19:50:00","MIUP.PEAVYFALL","27.77","0.39","-6.29"],["2026-05-20T19:50:00","MIUP.PRESQ.ARR","28.19","0.84","-6.32"],["2026-05-20T19:50:00","MIUP.RBRTS.ARR","31.04","3.70","-6.33"],["2026-05-20T19:50:00","MIUP.RNGD_SLR","28.41","1.07","-6.33"],["2026-05-20T19:50:00","MIUP.TILDEN","28.97","1.62","-6.32"],["2026-05-20T19:50:00","MIUP.TWINFALLS","27.58","0.23","-6.32"],["2026-05-20T19:50:00","MIUP.UMERC","28.27","0.91","-6.31"],["2026-05-20T19:50:00","MIUP.WEPM","28.44","1.02","-6.25"],["2026-05-20T19:50:00","MIUP.WHITERAPD","27.67","0.35","-6.35"],["2026-05-20T19:50:00","MIUP.WOLV","29.24","1.82","-6.25"],["2026-05-20T19:50:00","MIUP.WPPI","28.48","1.13","-6.32"],["2026-05-20T19:50:00","MIUP.WPSE","28.27","0.91","-6.31"],["2026-05-20T19:50:00","MOGEN1.AGG","32.67","-1.00","0.00"],["2026-05-20T19:50:00","MOGEN2.AGG","33.29","-0.38","0.00"],["2026-05-20T19:50:00","MP.AEPE14","27.49","-1.92","-4.26"],["2026-05-20T19:50:00","MP.AEPE20","27.49","-1.92","-4.26"],["2026-05-20T19:50:00","MP.AEPE50","27.49","-1.92","-4.26"],["2026-05-20T19:50:00","MP.AZ","26.45","-2.21","-5.01"],["2026-05-20T19:50:00","MP.BISON1","0.07","-5.33","-28.27"],["2026-05-20T19:50:00","MP.BISON5","0.00","-5.40","-28.27"],["2026-05-20T19:50:00","MP.BLNCHR123","28.33","-1.11","-4.23"],["2026-05-20T19:50:00","MP.BOS233","24.02","-4.36","-5.29"],["2026-05-20T19:50:00","MP.DLPLOAD","27.51","-1.26","-4.90"],["2026-05-20T19:50:00","MP.DR.JFK","27.49","-1.92","-4.26"],["2026-05-20T19:50:00","MP.FONDLA1","25.42","-3.01","-5.24"],["2026-05-20T19:50:00","MP.G_ULLIN.WND","-0.10","-5.50","-28.27"],["2026-05-20T19:50:00","MP.HIBBAR3","26.32","-2.07","-5.28"],["2026-05-20T19:50:00","MP.HIBBAR4","26.32","-2.07","-5.28"],["2026-05-20T19:50:00","MP.HPUGEN356","25.15","-3.23","-5.29"],["2026-05-20T19:50:00","MP.HPULOAD","25.15","-3.23","-5.29"],["2026-05-20T19:50:00","MP.HVDCE","26.01","-2.37","-5.29"],["2026-05-20T19:50:00","MP.HVDCW","0.78","-4.62","-28.27"],["2026-05-20T19:50:00","MP.LASKIN1","26.31","-2.06","-5.30"],["2026-05-20T19:50:00","MP.LASKIN2","26.31","-2.06","-5.30"],["2026-05-20T19:50:00","MP.MP","26.40","-2.23","-5.04"],["2026-05-20T19:50:00","MP.MP_BOS4","24.01","-4.37","-5.29"],["2026-05-20T19:50:00","MP.MPM_1.AZ","25.15","-3.23","-5.29"],["2026-05-20T19:50:00","MP.MPM_2.AZ","25.15","-3.23","-5.29"],["2026-05-20T19:50:00","MP.MRES","27.33","-2.14","-4.20"],["2026-05-20T19:50:00","MP.OLIVER12","0.78","-4.62","-28.27"],["2026-05-20T19:50:00","MP.TACHB1","28.63","0.26","-5.30"],["2026-05-20T19:50:00","MP.TACHB2","28.63","0.26","-5.30"],["2026-05-20T19:50:00","MP.TACRIDGE1","25.47","-2.91","-5.29"],["2026-05-20T19:50:00","MP.THOMSON","25.72","-2.72","-5.23"],["2026-05-20T19:50:00","MP.WPPI_BOS4","24.01","-4.37","-5.29"],["2026-05-20T19:50:00","MPS","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","MPS.CROSSROAD1","33.87","0.20","0.00"],["2026-05-20T19:50:00","MPS.CROSSROAD2","33.87","0.20","0.00"],["2026-05-20T19:50:00","MPS.CROSSROAD3","33.87","0.20","0.00"],["2026-05-20T19:50:00","MPS.CROSSROAD4","33.87","0.20","0.00"],["2026-05-20T19:50:00","MPW.AZ","27.93","-1.02","-4.72"],["2026-05-20T19:50:00","MPW.MPW","27.93","-1.02","-4.72"],["2026-05-20T19:50:00","MPW.UNIT_7","27.93","-1.02","-4.72"],["2026-05-20T19:50:00","MPW.UNIT_8","27.93","-1.02","-4.72"],["2026-05-20T19:50:00","MPW.UNIT_9","27.82","-1.15","-4.70"],["2026-05-20T19:50:00","MS.HUB","33.41","-0.26","0.00"],["2026-05-20T19:50:00","NIPS.AM","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.AZ","44.37","0.48","10.22"],["2026-05-20T19:50:00","NIPS.BAILY.ARR","60.90","0.11","27.12"],["2026-05-20T19:50:00","NIPS.BCWF.SIG","-5.58","-3.45","-35.80"],["2026-05-20T19:50:00","NIPS.BENTONCO","-5.58","-3.45","-35.80"],["2026-05-20T19:50:00","NIPS.BP","44.40","0.48","10.25"],["2026-05-20T19:50:00","AECI","32.29","-1.38","0.00"],["2026-05-20T19:50:00","AECI.ALTW","32.31","-0.09","-1.27"],["2026-05-20T19:50:00","AECI.AMMO","33.92","0.25","0.00"],["2026-05-20T19:50:00","AECI.APM_1.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","AECI.APM_2.AZ","32.00","-1.67","0.00"],["2026-05-20T19:50:00","AECI.CWLD","32.00","-1.67","0.00"],["2026-05-20T19:50:00","AEP","34.10","0.30","0.13"],["2026-05-20T19:50:00","AEP.PSGC1.AMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AEP.PSGC2.AMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AEP.WVPA.GIB5","34.43","0.76","0.00"],["2026-05-20T19:50:00","ALTE.1ROCKGEN","26.53","-0.71","-6.43"],["2026-05-20T19:50:00","ALTE.ALBANY","26.65","-0.60","-6.42"],["2026-05-20T19:50:00","ALTE.ALTE","27.55","0.21","-6.33"],["2026-05-20T19:50:00","ALTE.AZ","27.55","0.21","-6.33"],["2026-05-20T19:50:00","ALTE.BEARCRK","28.79","0.87","-5.75"],["2026-05-20T19:50:00","ALTE.BVRDAM","29.05","1.93","-6.55"],["2026-05-20T19:50:00","ALTE.CASSVILLE","27.66","-0.49","-5.52"],["2026-05-20T19:50:00","ALTE.CC.RIVS1","25.93","-1.11","-6.63"],["2026-05-20T19:50:00","ALTE.CC.RIVS2","25.93","-1.11","-6.63"],["2026-05-20T19:50:00","ALTE.CC.WRIVS1","26.12","-0.93","-6.62"],["2026-05-20T19:50:00","ALTE.CC.WRIVS2","26.12","-0.93","-6.62"],["2026-05-20T19:50:00","ALTE.CEDARDGE","27.40","0.25","-6.52"],["2026-05-20T19:50:00","ALTE.COLUMBAL1","27.02","-0.41","-6.24"],["2026-05-20T19:50:00","ALTE.COLUMBAL2","26.91","-0.52","-6.24"],["2026-05-20T19:50:00","ALTE.CRAWFISH","27.02","-0.08","-6.57"],["2026-05-20T19:50:00","ALTE.DR.ALTM","26.95","-0.06","-6.66"],["2026-05-20T19:50:00","ALTE.EDG.ESR","26.88","-0.03","-6.76"],["2026-05-20T19:50:00","ALTE.EDG3.ARR","26.90","-0.01","-6.76"],["2026-05-20T19:50:00","ALTE.EDGG5G5","26.83","-0.08","-6.76"],["2026-05-20T19:50:00","ALTE.GRANT.ESR","27.09","-0.94","-5.64"],["2026-05-20T19:50:00","ALTE.GRANTCTY","27.09","-0.94","-5.64"],["2026-05-20T19:50:00","ALTE.JUN31.ARR","28.88","0.96","-5.75"],["2026-05-20T19:50:00","ALTE.KILBOUNIL","28.04","0.44","-6.07"],["2026-05-20T19:50:00","ALTE.NEENAHG1","26.69","-0.52","-6.46"],["2026-05-20T19:50:00","ALTE.NEENAHG2","26.70","-0.51","-6.46"],["2026-05-20T19:50:00","ALTE.NLSD1.ARR","27.70","-0.48","-5.49"],["2026-05-20T19:50:00","ALTE.NLSD2.ARR","27.70","-0.48","-5.49"],["2026-05-20T19:50:00","ALTE.NROCK","26.84","-0.35","-6.48"],["2026-05-20T19:50:00","ALTE.ONIONRIV","26.97","0.20","-6.90"],["2026-05-20T19:50:00","ALTE.PADDOCK","26.00","-1.03","-6.64"],["2026-05-20T19:50:00","ALTE.PAR_1.AZ","27.61","0.28","-6.34"],["2026-05-20T19:50:00","ALTE.PDSG1S1","27.23","-0.27","-6.17"],["2026-05-20T19:50:00","ALTE.PPKC.ESR1","27.36","-0.10","-6.21"],["2026-05-20T19:50:00","ALTE.QUILTBLCK","27.15","-0.63","-5.89"],["2026-05-20T19:50:00","ALTE.ROCKGEN2","26.53","-0.71","-6.43"],["2026-05-20T19:50:00","ALTE.ROCKGEN3","26.53","-0.71","-6.43"],["2026-05-20T19:50:00","ALTE.SFONDDLG1","27.19","0.06","-6.54"],["2026-05-20T19:50:00","ALTE.SFONDDLG2","27.19","0.06","-6.54"],["2026-05-20T19:50:00","ALTE.SFONDDLG3","27.19","0.06","-6.54"],["2026-05-20T19:50:00","ALTE.SFONDDLG4","27.19","0.06","-6.54"],["2026-05-20T19:50:00","ALTE.SHEB1","26.60","-0.27","-6.80"],["2026-05-20T19:50:00","ALTE.SHEB2","26.60","-0.27","-6.80"],["2026-05-20T19:50:00","ALTE.SHPSN.ARR","26.87","-0.32","-6.48"],["2026-05-20T19:50:00","ALTE.SPRINGFD","27.16","0.14","-6.65"],["2026-05-20T19:50:00","ALTE.TOWNECT_1","25.93","-1.11","-6.63"],["2026-05-20T19:50:00","ALTE.TOWNECT_2","25.93","-1.11","-6.63"],["2026-05-20T19:50:00","ALTE.TOWNEST11","25.93","-1.11","-6.63"],["2026-05-20T19:50:00","ALTE.TOWNEST12","25.93","-1.11","-6.63"],["2026-05-20T19:50:00","ALTE.WAUTOMA","28.32","0.77","-6.12"],["2026-05-20T19:50:00","ALTE.WOOD.ESR","28.78","0.97","-5.86"],["2026-05-20T19:50:00","ALTE.WOODCTY","28.78","0.97","-5.86"],["2026-05-20T19:50:00","ALTE.WPPI_1.AZ","29.42","1.36","-5.61"],["2026-05-20T19:50:00","ALTE.WRIVS_CT1","26.12","-0.93","-6.62"],["2026-05-20T19:50:00","ALTE.WRIVS_CT2","26.12","-0.93","-6.62"],["2026-05-20T19:50:00","ALTE.WRIVS_ST1","26.12","-0.93","-6.62"],["2026-05-20T19:50:00","ALTE.WRIVS_ST2","26.12","-0.93","-6.62"],["2026-05-20T19:50:00","ALTW.8THST.ARR","27.80","-0.61","-5.26"],["2026-05-20T19:50:00","ALTW.ADAMSADAM","28.46","-0.60","-4.61"],["2026-05-20T19:50:00","ALTW.ALTW","29.42","-0.56","-3.69"],["2026-05-20T19:50:00","ALTW.AMESWIND","28.42","-1.60","-3.65"],["2026-05-20T19:50:00","ALTW.ARMST.ARR","28.71","-1.11","-3.85"],["2026-05-20T19:50:00","ALTW.AZ","29.40","-0.57","-3.70"],["2026-05-20T19:50:00","ALTW.BART1AGR","28.48","-0.75","-4.44"],["2026-05-20T19:50:00","ALTW.BART1WPPI","28.48","-0.75","-4.44"],["2026-05-20T19:50:00","ALTW.BARTON2","28.48","-0.75","-4.44"],["2026-05-20T19:50:00","ALTW.BENT_TREE","28.18","-1.13","-4.36"],["2026-05-20T19:50:00","ALTW.BEPM.CBLD","29.16","-0.22","-4.29"],["2026-05-20T19:50:00","ALTW.BRLGTN1","29.10","-0.78","-3.79"],["2026-05-20T19:50:00","ALTW.BRLGTN2","29.10","-0.78","-3.79"],["2026-05-20T19:50:00","ALTW.BRLGTN3","29.10","-0.78","-3.79"],["2026-05-20T19:50:00","ALTW.BRLGTN4","29.10","-0.78","-3.79"],["2026-05-20T19:50:00","ALTW.BRLGTN5","29.07","-0.83","-3.77"],["2026-05-20T19:50:00","ALTW.BROOKE1","28.90","-1.05","-3.72"],["2026-05-20T19:50:00","ALTW.BVR.ARR","27.81","-0.64","-5.22"],["2026-05-20T19:50:00","ALTW.CC.EMERY1","28.51","-0.88","-4.28"],["2026-05-20T19:50:00","ALTW.CC.EMERY2","28.51","-0.88","-4.28"],["2026-05-20T19:50:00","ALTW.CC.MGS1","27.72","-2.22","-3.73"],["2026-05-20T19:50:00","ALTW.CC.MGS2","27.63","-2.31","-3.73"],["2026-05-20T19:50:00","ALTW.CERROG1","28.56","-0.91","-4.20"],["2026-05-20T19:50:00","ALTW.CMMPA.MTL","29.02","-0.68","-3.97"],["2026-05-20T19:50:00","ALTW.CMMPA.SPR","29.29","-0.39","-3.99"],["2026-05-20T19:50:00","ALTW.CMMPA.WIN","28.27","-1.47","-3.93"],["2026-05-20T19:50:00","ALTW.CRLK2WPL","28.47","-0.87","-4.33"],["2026-05-20T19:50:00","ALTW.CRLK3CWL2","28.47","-0.87","-4.33"],["2026-05-20T19:50:00","ALTW.CRLK3CWLD","28.47","-0.87","-4.33"],["2026-05-20T19:50:00","AMIL.SESRETAIL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.SFE_IL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.SIPC","31.82","-0.36","-1.49"],["2026-05-20T19:50:00","AMIL.SIPC.BGRV","34.37","0.70","0.00"],["2026-05-20T19:50:00","AMIL.SIPC_BALD","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.SIPM_1.AZ","32.95","-0.31","-0.41"],["2026-05-20T19:50:00","AMIL.SMRT","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.SOY_2.AZ","32.11","-0.43","-1.13"],["2026-05-20T19:50:00","AMIL.SSWE","30.53","-1.78","-1.36"],["2026-05-20T19:50:00","AMIL.STAR","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.STLNG.ARR","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.STWF","-1.95","-3.18","-32.44"],["2026-05-20T19:50:00","AMIL.SUGARCRK","28.08","-1.95","-3.64"],["2026-05-20T19:50:00","AMIL.SWE_IL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.SWEC.ARR","34.12","0.45","0.00"],["2026-05-20T19:50:00","AMIL.SWECC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.SZE","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.SZE_SCI","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.TBCRSTAT","28.44","-1.56","-3.67"],["2026-05-20T19:50:00","AMIL.THNK","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.TILTU1","31.46","-0.52","-1.69"],["2026-05-20T19:50:00","AMIL.TILTU2","31.46","-0.52","-1.69"],["2026-05-20T19:50:00","AMIL.TILTU3","31.46","-0.52","-1.69"],["2026-05-20T19:50:00","AMIL.TILTU4","31.46","-0.52","-1.69"],["2026-05-20T19:50:00","AMIL.TLDNSLR","33.28","-0.39","0.00"],["2026-05-20T19:50:00","AMIL.TPM_123","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.TRA_ATRAE","28.33","-1.28","-4.06"],["2026-05-20T19:50:00","AMIL.TREX_IL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.USSTL.ARR","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.VEM","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.VIN_AVINT","28.51","-0.91","-4.25"],["2026-05-20T19:50:00","AMIL.VRD","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.W_BRCTIPT","28.38","-0.45","-4.84"],["2026-05-20T19:50:00","AMIL.WDRV.ARR","33.33","-0.34","0.00"],["2026-05-20T19:50:00","AMIL.WISE.IWUS","31.16","-1.38","-1.13"],["2026-05-20T19:50:00","AMIL.WLBRWEST","28.52","-0.48","-4.67"],["2026-05-20T19:50:00","AMIL.WOLV","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.WPSE","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.WPSE.DM","31.84","-0.36","-1.47"],["2026-05-20T19:50:00","AMIL.WPSE.OLIN","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.WRSF","32.70","-0.97","0.00"],["2026-05-20T19:50:00","AMIL.WVPA","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.WVPA_2.AZ","31.84","-0.40","-1.43"],["2026-05-20T19:50:00","AMIL.WVPA_4.AZ","32.28","-0.26","-1.13"],["2026-05-20T19:50:00","AMIL.WWEC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.XLON","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.XOEN","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMMO.176803","33.27","-0.40","0.00"],["2026-05-20T19:50:00","AMMO.179586","32.99","-0.68","0.00"],["2026-05-20T19:50:00","AMMO.ADELITE","32.05","-1.62","0.00"],["2026-05-20T19:50:00","AMMO.AEM.MO","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.ALTONA","34.17","0.50","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN11","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN22","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN33","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN44","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN55","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN66","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN77","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.AUDRN88","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.BBS","32.90","-0.77","0.00"],["2026-05-20T19:50:00","AMMO.BLUEJAY","33.79","0.12","0.00"],["2026-05-20T19:50:00","AMMO.BOWLGREEN","33.37","-0.30","0.00"],["2026-05-20T19:50:00","AMMO.CALF_1.AZ","32.28","-1.39","0.00"],["2026-05-20T19:50:00","AMMO.CALI","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.CALLAWAY1","32.27","-1.40","0.00"],["2026-05-20T19:50:00","AMMO.CC.KEOKUK","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.CC.OSAGE","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.CCG_1.AZ","33.45","-0.22","0.00"],["2026-05-20T19:50:00","AMMO.CENT","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.DBOBCATSO","33.52","-0.15","0.00"],["2026-05-20T19:50:00","AMMO.DR.AMMO","33.32","-0.35","0.00"],["2026-05-20T19:50:00","AMMO.ENVOY","34.91","1.24","0.00"],["2026-05-20T19:50:00","AMMO.ETL1","33.64","-0.03","0.00"],["2026-05-20T19:50:00","AMMO.FGRDCTG1","32.68","-0.99","0.00"],["2026-05-20T19:50:00","AMMO.GOOSEGEN1","31.43","-1.24","-1.00"],["2026-05-20T19:50:00","AMMO.GOOSEGEN2","31.43","-1.24","-1.00"],["2026-05-20T19:50:00","AMMO.GOOSEGEN3","31.43","-1.24","-1.00"],["2026-05-20T19:50:00","AMMO.GOOSEGEN4","31.43","-1.24","-1.00"],["2026-05-20T19:50:00","AMMO.GOOSEGEN5","31.43","-1.24","-1.00"],["2026-05-20T19:50:00","AMMO.GOOSEGEN6","31.43","-1.24","-1.00"],["2026-05-20T19:50:00","AMMO.HANN.LD","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.HANN_1.AZ","32.86","-0.81","0.00"],["2026-05-20T19:50:00","AMMO.HDBD3.ARR","33.19","-0.48","0.00"],["2026-05-20T19:50:00","AMMO.HIPRAIRIE","32.24","-1.43","0.00"],["2026-05-20T19:50:00","AMMO.HUCKFINN","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.KAHO_1.AZ","32.69","-0.98","0.00"],["2026-05-20T19:50:00","AMMO.KAHO_NEM","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK1","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK10","31.76","-1.91","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK11","31.76","-1.91","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK12","31.78","-1.89","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK13","31.78","-1.89","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK14","31.78","-1.89","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK15","31.78","-1.89","0.00"],["2026-05-20T19:50:00","BREC.REIDCT","35.46","1.79","0.00"],["2026-05-20T19:50:00","BREC.SEBREE","35.50","1.83","0.00"],["2026-05-20T19:50:00","BREC.SEBREESO","35.50","1.83","0.00"],["2026-05-20T19:50:00","BREC.SEBREESO2","35.50","1.83","0.00"],["2026-05-20T19:50:00","BREC.SKILLMAN","35.44","1.77","0.00"],["2026-05-20T19:50:00","BREC.SMTH1.AMP","33.99","0.32","0.00"],["2026-05-20T19:50:00","BREC.SMTH2.AMP","33.99","0.32","0.00"],["2026-05-20T19:50:00","BREC.SMTH3.AMP","33.99","0.32","0.00"],["2026-05-20T19:50:00","BREC.UNBRIDLED","35.51","1.84","0.00"],["2026-05-20T19:50:00","BREC.WILSON1","34.98","1.31","0.00"],["2026-05-20T19:50:00","CE","34.10","0.30","0.13"],["2026-05-20T19:50:00","CE.CRETE.NU","47.34","0.25","13.42"],["2026-05-20T19:50:00","CE.PSG1.IMEA","33.22","-0.45","0.00"],["2026-05-20T19:50:00","CE.PSG1.N_PSG","33.22","-0.45","0.00"],["2026-05-20T19:50:00","CE.PSG2.IMEA","33.22","-0.45","0.00"],["2026-05-20T19:50:00","CE.PSG2.N_PSG","33.22","-0.45","0.00"],["2026-05-20T19:50:00","CE.ZIONEC.MVP","26.09","0.25","-7.83"],["2026-05-20T19:50:00","CIN.08NOBSN1","35.09","1.42","0.00"],["2026-05-20T19:50:00","CIN.08NOBSN2","35.09","1.42","0.00"],["2026-05-20T19:50:00","CIN.AEPE12","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.CAYCT.4","33.90","0.23","0.00"],["2026-05-20T19:50:00","CIN.CAYUGA.1","33.78","0.11","0.00"],["2026-05-20T19:50:00","CIN.CAYUGA.2","33.91","0.24","0.00"],["2026-05-20T19:50:00","CIN.CAYUGA.3","34.01","0.34","0.00"],["2026-05-20T19:50:00","CIN.CC.EDWIGCC","34.83","1.16","0.00"],["2026-05-20T19:50:00","CIN.CC.NOBSVIL","34.96","1.29","0.00"],["2026-05-20T19:50:00","CIN.CC.SUGRCK","33.69","0.02","0.00"],["2026-05-20T19:50:00","CIN.CONRSV.ARR","37.06","3.39","0.00"],["2026-05-20T19:50:00","CIN.CRANESOLAR","35.47","1.80","0.00"],["2026-05-20T19:50:00","CIN.CRSD","34.00","0.33","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.1","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.2","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.3","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.4","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.5","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.6","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.7","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CT.VERMN.8","33.92","0.25","0.00"],["2026-05-20T19:50:00","CIN.CUSTOMER1","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.DEI.AZ","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.EDWCT1","34.83","1.16","0.00"],["2026-05-20T19:50:00","CIN.EDWCT2","34.83","1.16","0.00"],["2026-05-20T19:50:00","CIN.EDWST","34.83","1.16","0.00"],["2026-05-20T19:50:00","CIN.ESR.ATTBRY","36.73","3.06","0.00"],["2026-05-20T19:50:00","CIN.ESR.CRANE","35.47","1.80","0.00"],["2026-05-20T19:50:00","CIN.ESR.NABB","36.04","2.37","0.00"],["2026-05-20T19:50:00","CIN.GALGHR.ARR","35.64","1.97","0.00"],["2026-05-20T19:50:00","CIN.GIB5.WVPA","34.43","0.76","0.00"],["2026-05-20T19:50:00","CIN.GIBSON.1","34.42","0.75","0.00"],["2026-05-20T19:50:00","CIN.GIBSON.2","34.50","0.83","0.00"],["2026-05-20T19:50:00","CIN.GIBSON.3","34.50","0.83","0.00"],["2026-05-20T19:50:00","CIN.GIBSON.4","34.50","0.83","0.00"],["2026-05-20T19:50:00","CIN.GIBSON.5","34.43","0.76","0.00"],["2026-05-20T19:50:00","CIN.GRNTON.MVP","39.24","0.64","4.93"],["2026-05-20T19:50:00","CIN.HE.PSI","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.HENRYCO.1","36.09","2.42","0.00"],["2026-05-20T19:50:00","CIN.HENRYCO.2","36.09","2.42","0.00"],["2026-05-20T19:50:00","CIN.HENRYCO.3","36.09","2.42","0.00"],["2026-05-20T19:50:00","CIN.HEPM_1.AZ","36.37","1.77","0.93"],["2026-05-20T19:50:00","CIN.HEPM_2.AZ","34.75","1.08","0.00"],["2026-05-20T19:50:00","CIN.HHILLS01","38.08","0.81","3.60"],["2026-05-20T19:50:00","CIN.LOGANOAKR","39.54","1.03","4.84"],["2026-05-20T19:50:00","CIN.MADISON.1","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.2","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.3","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.4","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.5","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.6","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.7","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MADISON.8","38.87","1.37","3.83"],["2026-05-20T19:50:00","CIN.MARKLND.1","35.59","1.92","0.00"],["2026-05-20T19:50:00","CIN.MARKLND.2","35.59","1.92","0.00"],["2026-05-20T19:50:00","CIN.MARKLND.3","35.59","1.92","0.00"],["2026-05-20T19:50:00","CIN.NIPS.APLSS","39.44","0.90","4.87"],["2026-05-20T19:50:00","CIN.NIPS.FRBNK","33.85","0.18","0.00"],["2026-05-20T19:50:00","CIN.NIPS.GBSNS","34.72","1.05","0.00"],["2026-05-20T19:50:00","CIN.NIPS.JRDCK","33.47","-0.20","0.00"],["2026-05-20T19:50:00","CIN.NOBLEVL.3","34.90","1.23","0.00"],["2026-05-20T19:50:00","CIN.NOBLEVL.4","34.90","1.23","0.00"],["2026-05-20T19:50:00","CIN.NOBLEVL.5","34.90","1.23","0.00"],["2026-05-20T19:50:00","CIN.PSI","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.PSI.IMPA","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.PSI.LMU","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.PSI_2.AZ","36.04","2.37","0.00"],["2026-05-20T19:50:00","CIN.PSI_3.AZ","35.70","2.03","0.00"],["2026-05-20T19:50:00","CIN.PV.SPEEDWY","35.71","2.04","0.00"],["2026-05-20T19:50:00","CIN.SIGE","35.83","2.16","0.00"],["2026-05-20T19:50:00","CIN.SIGW_1.AZ","35.83","2.16","0.00"],["2026-05-20T19:50:00","CIN.SUCRKGT1","33.69","0.02","0.00"],["2026-05-20T19:50:00","CIN.SUCRKGT2","33.69","0.02","0.00"],["2026-05-20T19:50:00","CIN.SUCRKST1","33.69","0.02","0.00"],["2026-05-20T19:50:00","CIN.SUGRCK.MVP","33.69","0.02","0.00"],["2026-05-20T19:50:00","CIN.TIPMONT","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.TWINBR1","35.84","2.17","0.00"],["2026-05-20T19:50:00","CIN.WABASL.ARR","34.01","0.34","0.00"],["2026-05-20T19:50:00","CIN.WBSPSI.ARR","39.66","1.19","4.80"],["2026-05-20T19:50:00","CIN.WHEATCTG1","34.75","1.08","0.00"],["2026-05-20T19:50:00","CIN.WHEATCTG2","34.75","1.08","0.00"],["2026-05-20T19:50:00","CIN.WHEATCTG3","34.75","1.08","0.00"],["2026-05-20T19:50:00","CIN.WHEATCTG4","34.75","1.08","0.00"],["2026-05-20T19:50:00","CIN.WHTSLR.SIG","35.38","1.71","0.00"],["2026-05-20T19:50:00","CIN.WRHILND","33.96","0.29","0.00"],["2026-05-20T19:50:00","CIN.WVPA.BNLIL","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.WVPA.PSI","36.37","1.78","0.92"],["2026-05-20T19:50:00","CIN.WVPA_1.AZ","36.37","1.77","0.93"],["2026-05-20T19:50:00","CLEC.ACA11","33.05","-0.62","0.00"],["2026-05-20T19:50:00","CLEC.ACA12","33.05","-0.62","0.00"],["2026-05-20T19:50:00","CLEC.ACA13","33.05","-0.62","0.00"],["2026-05-20T19:50:00","CLEC.AXLA","32.19","-1.48","0.00"],["2026-05-20T19:50:00","CLEC.AXLA_1.AZ","32.19","-1.48","0.00"],["2026-05-20T19:50:00","CLEC.CC.ACAPB1","33.05","-0.62","0.00"],["2026-05-20T19:50:00","CLEC.CC.CPS6","32.22","-1.45","0.00"],["2026-05-20T19:50:00","CLEC.CC.CPS7","32.22","-1.45","0.00"],["2026-05-20T19:50:00","CLEC.CLEC","33.39","-0.28","0.00"],["2026-05-20T19:50:00","CLEC.CPS6","32.23","-1.44","0.00"],["2026-05-20T19:50:00","CLEC.CPS6ST","32.21","-1.46","0.00"],["2026-05-20T19:50:00","CLEC.CPS71","32.23","-1.44","0.00"],["2026-05-20T19:50:00","CLEC.CPS72","32.23","-1.44","0.00"],["2026-05-20T19:50:00","CLEC.CPS7ST","32.21","-1.46","0.00"],["2026-05-20T19:50:00","CLEC.CPWR_1.AZ","33.39","-0.28","0.00"],["2026-05-20T19:50:00","CLEC.CPWR_2.AZ","34.24","0.57","0.00"],["2026-05-20T19:50:00","CLEC.CPWR_6.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","CLEC.CPWR_8.AZ","32.69","-0.98","0.00"],["2026-05-20T19:50:00","CLEC.DOLETSLR","33.39","-0.28","0.00"],["2026-05-20T19:50:00","CLEC.DPS.ARR","33.39","-0.28","0.00"],["2026-05-20T19:50:00","CLEC.ELIZSOL","33.36","-0.31","0.00"],["2026-05-20T19:50:00","CLEC.ERATH","33.94","0.27","0.00"],["2026-05-20T19:50:00","CLEC.HOPK1.ARR","33.78","0.11","0.00"],["2026-05-20T19:50:00","CLEC.HUNTER5","32.18","-1.49","0.00"],["2026-05-20T19:50:00","CLEC.MPS3","31.99","-1.68","0.00"],["2026-05-20T19:50:00","CLEC.NPS1","31.87","-1.80","0.00"],["2026-05-20T19:50:00","CLEC.ORIN","33.60","-0.07","0.00"],["2026-05-20T19:50:00","CLEC.PRAIRIE","32.61","-1.06","0.00"],["2026-05-20T19:50:00","CLEC.RPS2","31.93","-1.74","0.00"],["2026-05-20T19:50:00","CLEC.RPS2.LAFA","31.93","-1.74","0.00"],["2026-05-20T19:50:00","CLEC.RPS2.LEPA","31.93","-1.74","0.00"],["2026-05-20T19:50:00","CLEC.SINGERSO","33.07","-0.60","0.00"],["2026-05-20T19:50:00","CLEC.SPS1","33.76","0.09","0.00"],["2026-05-20T19:50:00","CLEC.TPS4","33.71","0.04","0.00"],["2026-05-20T19:50:00","CONS.5CHANNELS","39.61","0.53","5.41"],["2026-05-20T19:50:00","CONS.ADA","40.45","1.03","5.75"],["2026-05-20T19:50:00","CONS.AESM.CHSE","40.28","1.09","5.52"],["2026-05-20T19:50:00","CONS.ALCONA","40.30","1.17","5.46"],["2026-05-20T19:50:00","CONS.ALLEGAN","41.06","1.65","5.74"],["2026-05-20T19:50:00","CONS.ALPENA","42.15","3.03","5.45"],["2026-05-20T19:50:00","CONS.ALPENTHBA","42.15","3.03","5.45"],["2026-05-20T19:50:00","CONS.ALPINE01","38.63","-0.59","5.55"],["2026-05-20T19:50:00","CONS.ALPINE02","38.49","-0.73","5.55"],["2026-05-20T19:50:00","CONS.ASSEMBLY3","39.67","0.62","5.38"],["2026-05-20T19:50:00","CONS.AZ","40.46","1.22","5.57"],["2026-05-20T19:50:00","CONS.BRANCH","41.07","1.80","5.60"],["2026-05-20T19:50:00","CONS.BRENTRNG1","40.28","1.24","5.37"],["2026-05-20T19:50:00","CONS.BRNP8","40.06","0.64","5.75"],["2026-05-20T19:50:00","CONS.BSE.CEC","40.66","1.43","5.56"],["2026-05-20T19:50:00","CONS.CA3.MPPA","39.39","-0.03","5.75"],["2026-05-20T19:50:00","CONS.CA3_WPSC","39.39","-0.03","5.75"],["2026-05-20T19:50:00","CONS.CADILAC","39.61","0.29","5.65"],["2026-05-20T19:50:00","CONS.CADILGMA2","39.61","0.29","5.65"],["2026-05-20T19:50:00","CONS.CAMPBELL1","39.59","0.17","5.75"],["2026-05-20T19:50:00","CONS.CAMPBELL2","39.59","0.17","5.75"],["2026-05-20T19:50:00","CONS.CAMPBELL3","39.39","-0.03","5.75"],["2026-05-20T19:50:00","CONS.CC.COVRT1","40.02","0.25","6.10"],["2026-05-20T19:50:00","CONS.CC.COVRT2","40.02","0.25","6.10"],["2026-05-20T19:50:00","CONS.CC.COVRT3","40.04","0.27","6.10"],["2026-05-20T19:50:00","CONS.CC.JAXSON","39.41","0.36","5.38"],["2026-05-20T19:50:00","CONS.CC.MICHP","38.85","-0.53","5.71"],["2026-05-20T19:50:00","CONS.CC.ZEELA2","39.64","0.15","5.82"],["2026-05-20T19:50:00","CONS.CCG_1.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.CCG_2.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.CCG_3.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.CCG_4.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.CCG_5.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.CCG_6.AZ","40.66","1.44","5.55"],["2026-05-20T19:50:00","CONS.CEREALSO","40.43","1.17","5.59"],["2026-05-20T19:50:00","CONS.CETR","40.49","1.25","5.57"],["2026-05-20T19:50:00","CONS.CHS2","40.40","1.13","5.60"],["2026-05-20T19:50:00","CONS.CHSE","40.40","1.13","5.60"],["2026-05-20T19:50:00","CONS.CLDWTR1","41.12","1.85","5.60"],["2026-05-20T19:50:00","CONS.CNE","40.56","1.31","5.58"],["2026-05-20T19:50:00","CONS.COBB.ARR","40.42","1.02","5.73"],["2026-05-20T19:50:00","CONS.COOKE","40.66","1.58","5.41"],["2026-05-20T19:50:00","CONS.COVRT1_GT","40.02","0.25","6.10"],["2026-05-20T19:50:00","CONS.COVRT1_ST","40.02","0.25","6.10"],["2026-05-20T19:50:00","CONS.COVRT2_GT","40.02","0.25","6.10"],["2026-05-20T19:50:00","CONS.COVRT2_ST","40.02","0.25","6.10"],["2026-05-20T19:50:00","CONS.COVRT3_GT","40.04","0.27","6.10"],["2026-05-20T19:50:00","CONS.COVRT3_ST","40.04","0.27","6.10"],["2026-05-20T19:50:00","CONS.CRESCENT","42.02","2.80","5.55"],["2026-05-20T19:50:00","CONS.CROTON","40.75","1.38","5.70"],["2026-05-20T19:50:00","CONS.DR.ALPENA","42.15","3.03","5.45"],["2026-05-20T19:50:00","CONS.DR.CETR","40.49","1.14","5.68"],["2026-05-20T19:50:00","CONS.DR.MAROA","41.18","1.92","5.59"],["2026-05-20T19:50:00","DECO.DIGS2","39.98","1.28","5.03"],["2026-05-20T19:50:00","DECO.DIGS3","39.98","1.28","5.03"],["2026-05-20T19:50:00","DECO.DIGSINT","39.98","1.28","5.03"],["2026-05-20T19:50:00","DECO.DLRYP11","40.21","1.49","5.05"],["2026-05-20T19:50:00","DECO.DLRYP12","40.21","1.49","5.05"],["2026-05-20T19:50:00","DECO.DR.123NET","40.86","2.12","5.07"],["2026-05-20T19:50:00","DECO.DR.DEMO","40.46","1.72","5.07"],["2026-05-20T19:50:00","DECO.DR.GLW","40.47","1.75","5.05"],["2026-05-20T19:50:00","DECO.DR.POET","40.33","1.43","5.23"],["2026-05-20T19:50:00","DECO.DR.TRGT","40.62","1.86","5.09"],["2026-05-20T19:50:00","DECO.E.TRENTON","40.43","1.70","5.06"],["2026-05-20T19:50:00","DECO.EIPS","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.ELIG","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.ESSEX.ARR","40.47","1.74","5.06"],["2026-05-20T19:50:00","DECO.EXGNHW2","39.44","0.54","5.23"],["2026-05-20T19:50:00","DECO.EXGNMW2","39.58","0.70","5.21"],["2026-05-20T19:50:00","DECO.FERMI2","40.28","1.57","5.04"],["2026-05-20T19:50:00","DECO.FESC","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.FRISB.ARR","40.35","1.62","5.06"],["2026-05-20T19:50:00","DECO.FRMP112","40.67","1.90","5.10"],["2026-05-20T19:50:00","DECO.FRMP113","40.67","1.90","5.10"],["2026-05-20T19:50:00","DECO.FRMP114","40.67","1.90","5.10"],["2026-05-20T19:50:00","DECO.GRNWD.MVP","39.68","0.89","5.12"],["2026-05-20T19:50:00","DECO.GRNWD1","39.65","0.86","5.12"],["2026-05-20T19:50:00","DECO.GWDP111","39.68","0.89","5.12"],["2026-05-20T19:50:00","DECO.GWDP112","39.68","0.89","5.12"],["2026-05-20T19:50:00","DECO.GWDP12","39.68","0.89","5.12"],["2026-05-20T19:50:00","DECO.HNKP111","40.83","2.07","5.09"],["2026-05-20T19:50:00","DECO.HNKP113","40.83","2.07","5.09"],["2026-05-20T19:50:00","DECO.HNKP121","40.66","1.91","5.08"],["2026-05-20T19:50:00","DECO.HNKP122","40.66","1.91","5.08"],["2026-05-20T19:50:00","DECO.HRBRB.ARR","39.66","0.78","5.21"],["2026-05-20T19:50:00","DECO.HVSTW","39.45","0.55","5.23"],["2026-05-20T19:50:00","DECO.JUDD11","40.87","2.09","5.11"],["2026-05-20T19:50:00","DECO.JUDD12","40.87","2.09","5.11"],["2026-05-20T19:50:00","DECO.JUDD13","40.87","2.09","5.11"],["2026-05-20T19:50:00","DECO.JUDD14","40.87","2.09","5.11"],["2026-05-20T19:50:00","DECO.LAKEIRIS","39.73","0.95","5.11"],["2026-05-20T19:50:00","DECO.LBWL.WTSL","41.15","2.34","5.14"],["2026-05-20T19:50:00","DECO.LOAD.CNE","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.LUD1","39.10","-0.29","5.72"],["2026-05-20T19:50:00","DECO.LUD2","39.10","-0.29","5.72"],["2026-05-20T19:50:00","DECO.LUD3","39.10","-0.29","5.72"],["2026-05-20T19:50:00","DECO.LUD4","39.10","-0.29","5.72"],["2026-05-20T19:50:00","DECO.LUD5","39.08","-0.31","5.72"],["2026-05-20T19:50:00","DECO.LUD6","39.08","-0.31","5.72"],["2026-05-20T19:50:00","DECO.MCKINLEY1","41.53","2.64","5.22"],["2026-05-20T19:50:00","DECO.MINDEN1","40.17","1.32","5.18"],["2026-05-20T19:50:00","DECO.MONROE1","40.42","1.82","4.93"],["2026-05-20T19:50:00","DECO.MONROE2","40.42","1.82","4.93"],["2026-05-20T19:50:00","DECO.MONROE3","39.72","0.95","5.10"],["2026-05-20T19:50:00","DECO.MONROE4","39.73","0.96","5.10"],["2026-05-20T19:50:00","DECO.MONRP11","40.42","1.82","4.93"],["2026-05-20T19:50:00","DECO.MPPA.DWTL","41.15","2.34","5.14"],["2026-05-20T19:50:00","DECO.MSCPA","41.97","3.19","5.11"],["2026-05-20T19:50:00","DECO.NEC","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.NEP112","40.63","1.87","5.09"],["2026-05-20T19:50:00","DECO.NEP113","40.63","1.87","5.09"],["2026-05-20T19:50:00","DECO.NEP114","40.63","1.87","5.09"],["2026-05-20T19:50:00","DECO.NEP12","40.57","1.81","5.09"],["2026-05-20T19:50:00","DECO.NEP131","40.57","1.81","5.09"],["2026-05-20T19:50:00","DECO.NEP132","40.57","1.81","5.09"],["2026-05-20T19:50:00","DECO.NESL1","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.NOBEL","39.58","0.70","5.21"],["2026-05-20T19:50:00","DECO.OLIVRP11","41.58","2.69","5.22"],["2026-05-20T19:50:00","DECO.PEGASUS","39.41","0.46","5.28"],["2026-05-20T19:50:00","DECO.PEGASUS2","39.41","0.46","5.28"],["2026-05-20T19:50:00","DECO.PHEASANT1","39.52","0.60","5.25"],["2026-05-20T19:50:00","DECO.PINE_TREE","39.78","1.04","5.07"],["2026-05-20T19:50:00","DECO.PINNEBOG","39.56","0.66","5.23"],["2026-05-20T19:50:00","DECO.PLACDP12","40.34","1.57","5.10"],["2026-05-20T19:50:00","DECO.PONTC.MVP","40.21","1.45","5.09"],["2026-05-20T19:50:00","DECO.PUTNMP11","41.79","2.95","5.17"],["2026-05-20T19:50:00","DECO.RPSN3.MVP","39.60","0.72","5.21"],["2026-05-20T19:50:00","DECO.RPSON.MVP","39.58","0.70","5.21"],["2026-05-20T19:50:00","DECO.RRP11","40.43","1.71","5.05"],["2026-05-20T19:50:00","DECO.S.CASTLE","40.63","1.87","5.09"],["2026-05-20T19:50:00","DECO.SANDU.MVP","39.79","0.96","5.16"],["2026-05-20T19:50:00","DECO.SELC","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.SESA","40.60","1.84","5.09"],["2026-05-20T19:50:00","DECO.SIGEL1","39.57","0.69","5.21"],["2026-05-20T19:50:00","DECO.SLOES11","40.48","1.75","5.06"],["2026-05-20T19:50:00","DECO.STCLA.ARR","39.61","0.88","5.06"],["2026-05-20T19:50:00","DECO.STCLP11","39.76","1.02","5.07"],["2026-05-20T19:50:00","DECO.SUPP111","40.89","2.10","5.12"],["2026-05-20T19:50:00","DECO.SUPP112","40.89","2.10","5.12"],["2026-05-20T19:50:00","DECO.SUPP113","40.89","2.10","5.12"],["2026-05-20T19:50:00","DECO.SUPP114","40.89","2.10","5.12"],["2026-05-20T19:50:00","DECO.TRNCNL9","40.43","1.70","5.06"],["2026-05-20T19:50:00","DECO.TURTLE1","39.57","0.69","5.21"],["2026-05-20T19:50:00","DECO.TURTLE2","39.57","0.69","5.21"],["2026-05-20T19:50:00","DECO.TUSCOLA2","39.92","0.98","5.27"],["2026-05-20T19:50:00","DECO.WILMTP11","42.31","3.47","5.17"],["2026-05-20T19:50:00","DECO.WPSA","40.60","1.84","5.09"],["2026-05-20T19:50:00","DEOK","34.10","0.30","0.13"],["2026-05-20T19:50:00","DLCO","34.10","0.30","0.13"],["2026-05-20T19:50:00","DMGEN1.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","DMGEN2.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","DMGEN4.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","DPC.ABS","29.06","-0.09","-4.52"],["2026-05-20T19:50:00","DPC.AEPE9","29.00","0.30","-4.97"],["2026-05-20T19:50:00","DPC.APPLRV.SLR","28.54","-0.18","-4.95"],["2026-05-20T19:50:00","DPC.AZ","29.02","0.31","-4.96"],["2026-05-20T19:50:00","DPC.DPC","29.04","0.34","-4.97"],["2026-05-20T19:50:00","DPC.EDNF","28.23","-0.15","-5.29"],["2026-05-20T19:50:00","DPC.EKM1","28.24","-0.38","-5.05"],["2026-05-20T19:50:00","DPC.EKM2","28.24","-0.38","-5.05"],["2026-05-20T19:50:00","DPC.FILMOR.SLR","28.83","-0.16","-4.68"],["2026-05-20T19:50:00","DPC.FLAMBEAU","27.74","-0.81","-5.12"],["2026-05-20T19:50:00","DPC.GENOA3","29.00","0.53","-5.20"],["2026-05-20T19:50:00","DPC.JPM","28.62","-0.10","-4.95"],["2026-05-20T19:50:00","DPC.MCNEILUS2","28.46","-0.63","-4.58"],["2026-05-20T19:50:00","DPC.NSPLOAD","30.43","1.94","-5.18"],["2026-05-20T19:50:00","DPC.NSPP_1.AZ","30.43","1.95","-5.19"],["2026-05-20T19:50:00","DPC.NWEC.AZ","28.63","-0.05","-4.99"],["2026-05-20T19:50:00","DPC.NWELOAD","28.63","-0.05","-4.99"],["2026-05-20T19:50:00","DPC.RIVR.ANVRY","29.61","0.91","-4.97"],["2026-05-20T19:50:00","DPC.STNMAN.ARR","27.84","-0.43","-5.40"],["2026-05-20T19:50:00","DPC.WINNEBAGO","28.44","-0.96","-4.27"],["2026-05-20T19:50:00","DPL","34.10","0.30","0.13"],["2026-05-20T19:50:00","DUK","34.61","0.82","0.12"],["2026-05-20T19:50:00","EAI.AECC_1.AZ","33.51","-0.16","0.00"],["2026-05-20T19:50:00","EAI.AECCHYDRO2","33.18","-0.49","0.00"],["2026-05-20T19:50:00","EAI.AECCHYDRO9","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.AECCLD","33.52","-0.15","0.00"],["2026-05-20T19:50:00","EAI.AECCMCCLLN","32.84","-0.83","0.00"],["2026-05-20T19:50:00","EAI.AECCMGVCT1","32.54","-1.13","0.00"],["2026-05-20T19:50:00","EAI.AECCMGVCT2","32.54","-1.13","0.00"],["2026-05-20T19:50:00","EAI.AECCMGVMST","32.54","-1.13","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT1","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT2","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT3","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT4","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT5","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT6","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWCT7","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWST1","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCOSWST2","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.AECCWCSOL","33.71","0.04","0.00"],["2026-05-20T19:50:00","EAI.ANO1","32.04","-1.63","0.00"],["2026-05-20T19:50:00","EAI.ANO2","32.12","-1.55","0.00"],["2026-05-20T19:50:00","EAI.ARSNC1.ARR","33.10","-0.57","0.00"],["2026-05-20T19:50:00","EAI.BIGCYP120","33.93","0.26","0.00"],["2026-05-20T19:50:00","EAI.BIGCYP20","33.93","0.26","0.00"],["2026-05-20T19:50:00","EAI.BIGCYP40","33.93","0.26","0.00"],["2026-05-20T19:50:00","EAI.BLAKELY1","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.BLAKELY2","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.BUBALD","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EAI.CARPNTR_1","32.70","-0.97","0.00"],["2026-05-20T19:50:00","EAI.CARPNTR_2","32.70","-0.97","0.00"],["2026-05-20T19:50:00","EAI.CC.AECCMGV","32.54","-1.13","0.00"],["2026-05-20T19:50:00","EAI.CC.AECCOSW","32.81","-0.86","0.00"],["2026-05-20T19:50:00","EAI.CC.BLAKLY","32.66","-1.01","0.00"],["2026-05-20T19:50:00","EAI.CC.DEGRAY","32.80","-0.87","0.00"],["2026-05-20T19:50:00","EAI.CC.DELL","33.71","0.04","0.00"],["2026-05-20T19:50:00","EAI.CC.HT_SPR1","32.49","-1.18","0.00"],["2026-05-20T19:50:00","EAI.CC.PBENRGY","32.85","-0.82","0.00"],["2026-05-20T19:50:00","EAI.CC.UPS1","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.CC.UPS2","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.CC.UPS3","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.CC.UPS4","32.26","-1.41","0.00"],["2026-05-20T19:50:00","EAI.CHLK1","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.CHLK2","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.CHLK3","33.76","0.09","0.00"],["2026-05-20T19:50:00","EAI.CLKS","33.82","0.15","0.00"],["2026-05-20T19:50:00","EAI.COUCH2.ARR","32.93","-0.74","0.00"],["2026-05-20T19:50:00","EAI.CROSSETT","32.77","-0.90","0.00"],["2026-05-20T19:50:00","EAI.CWAYLD","33.04","-0.63","0.00"],["2026-05-20T19:50:00","EAI.CWAYLD1.AZ","33.04","-0.63","0.00"],["2026-05-20T19:50:00","EAI.CWCP","33.44","-0.23","0.00"],["2026-05-20T19:50:00","EAI.CWL_1.AZ","33.87","0.20","0.00"],["2026-05-20T19:50:00","EAI.CWL_A","33.82","0.15","0.00"],["2026-05-20T19:50:00","EAI.CWL_B","33.82","0.15","0.00"],["2026-05-20T19:50:00","EAI.CWL_C","33.82","0.15","0.00"],["2026-05-20T19:50:00","EAI.CWL_D","33.82","0.15","0.00"],["2026-05-20T19:50:00","EAI.CWL_E","33.82","0.15","0.00"],["2026-05-20T19:50:00","EAI.CYVY","33.77","0.10","0.00"],["2026-05-20T19:50:00","EAI.DEGRAY1","32.80","-0.87","0.00"],["2026-05-20T19:50:00","EAI.DEGRAY2","32.80","-0.87","0.00"],["2026-05-20T19:50:00","EAI.DELL.CT1","33.71","0.04","0.00"],["2026-05-20T19:50:00","EAI.DELL.CT2","33.71","0.04","0.00"],["2026-05-20T19:50:00","EAI.DELL.ST3","33.71","0.04","0.00"],["2026-05-20T19:50:00","EAI.DRVRSOL","33.89","0.22","0.00"],["2026-05-20T19:50:00","EAI.EAILD","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EAI.EAILD.RLA","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EAI.EAMP_1.AZ","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EAI.ELDORA.ARR","32.27","-1.40","0.00"],["2026-05-20T19:50:00","EAI.FLATFORKSO","33.87","0.20","0.00"],["2026-05-20T19:50:00","EAI.FORGEVWSO","33.84","0.17","0.00"],["2026-05-20T19:50:00","EAI.GACP.GMPWR","33.89","0.22","0.00"],["2026-05-20T19:50:00","EAI.H_SPR1_CT1","32.49","-1.18","0.00"],["2026-05-20T19:50:00","EAI.H_SPR1_CT2","32.49","-1.18","0.00"],["2026-05-20T19:50:00","EAI.H_SPR1_ST","32.49","-1.18","0.00"],["2026-05-20T19:50:00","EAI.HAPPY","33.80","0.13","0.00"],["2026-05-20T19:50:00","EAI.HASKL1.ARR","32.79","-0.88","0.00"],["2026-05-20T19:50:00","ALTW.SLAK_CT1","31.50","-2.17","0.00"],["2026-05-20T19:50:00","ALTW.SLAK_CT2","31.50","-2.17","0.00"],["2026-05-20T19:50:00","ALTW.SLAK_R1","31.50","-2.17","0.00"],["2026-05-20T19:50:00","ALTW.SLAK_R2","31.50","-2.17","0.00"],["2026-05-20T19:50:00","ALTW.SLAK_R3","31.50","-2.17","0.00"],["2026-05-20T19:50:00","ALTW.SMP","29.19","-0.05","-4.43"],["2026-05-20T19:50:00","ALTW.SOUTH.FRK","28.19","-1.57","-3.91"],["2026-05-20T19:50:00","ALTW.SPRVAUN1","29.83","0.90","-4.74"],["2026-05-20T19:50:00","ALTW.STCRK.SIG","28.33","-1.28","-4.06"],["2026-05-20T19:50:00","ALTW.STORMLK2","28.90","-1.05","-3.72"],["2026-05-20T19:50:00","ALTW.STORYCO1","28.42","-1.60","-3.65"],["2026-05-20T19:50:00","ALTW.STORYCOII","28.42","-1.60","-3.65"],["2026-05-20T19:50:00","ALTW.TEA_1.AZ","29.19","-0.05","-4.43"],["2026-05-20T19:50:00","ALTW.TOI","28.40","-0.91","-4.36"],["2026-05-20T19:50:00","ALTW.TOI_2.3","28.40","-0.92","-4.35"],["2026-05-20T19:50:00","ALTW.TOI_MGEO","28.40","-0.92","-4.35"],["2026-05-20T19:50:00","ALTW.TOI_MGEP","28.40","-0.92","-4.35"],["2026-05-20T19:50:00","ALTW.TURTLECRK","28.38","-0.63","-4.66"],["2026-05-20T19:50:00","ALTW.UPLANDPR","27.98","-1.91","-3.78"],["2026-05-20T19:50:00","ALTW.UPLS_1.AZ","28.69","-1.02","-3.96"],["2026-05-20T19:50:00","ALTW.UPLS_2.AZ","28.97","-0.64","-4.06"],["2026-05-20T19:50:00","ALTW.W_BINGHAM","28.86","-0.85","-3.96"],["2026-05-20T19:50:00","ALTW.WAPLOSOLR","28.42","-0.92","-4.33"],["2026-05-20T19:50:00","ALTW.WELLS1","28.61","-0.91","-4.15"],["2026-05-20T19:50:00","ALTW.WEVER.ESR","29.00","-1.00","-3.67"],["2026-05-20T19:50:00","ALTW.WEVERSOL","29.00","-1.00","-3.67"],["2026-05-20T19:50:00","ALTW.WHISPERWI","28.82","-0.69","-4.16"],["2026-05-20T19:50:00","ALTW.WIN1","28.27","-1.47","-3.93"],["2026-05-20T19:50:00","ALTW.WOLFWIND","28.29","-1.54","-3.84"],["2026-05-20T19:50:00","ALTW.WPPI","28.92","0.06","-4.81"],["2026-05-20T19:50:00","ALTW.WPPI_1.AZ","29.03","0.13","-4.77"],["2026-05-20T19:50:00","ALTW.WRTHNGT","28.22","-1.56","-3.89"],["2026-05-20T19:50:00","ALTW.WSEC3","31.70","-1.97","0.00"],["2026-05-20T19:50:00","ALTW.WSEC4","31.70","-1.97","0.00"],["2026-05-20T19:50:00","ALTW.WWN.ESR","28.43","-0.86","-4.38"],["2026-05-20T19:50:00","ALTW.WWNORTH","28.43","-0.86","-4.38"],["2026-05-20T19:50:00","AMIL.176872","27.97","0.01","-5.71"],["2026-05-20T19:50:00","AMIL.ACL9","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.ACP9","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.AEM.CAT","27.50","-0.57","-5.60"],["2026-05-20T19:50:00","AMIL.AEM.IL","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.AEM.LBM","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.AEM.MUNI","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.AEM.NWTN","33.58","-0.09","0.00"],["2026-05-20T19:50:00","AMIL.AEM.RPGI","28.93","-0.84","-3.90"],["2026-05-20T19:50:00","AMIL.AEM.SYLND","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.AIP9","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.AIU1","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.ALSEYCTG1","32.74","-0.93","0.00"],["2026-05-20T19:50:00","AMIL.ALSEYCTG2","32.74","-0.93","0.00"],["2026-05-20T19:50:00","AMIL.ALSEYCTG3","32.74","-0.93","0.00"],["2026-05-20T19:50:00","AMIL.ALSEYCTG4","32.74","-0.93","0.00"],["2026-05-20T19:50:00","AMIL.ALSEYCTG5","32.74","-0.93","0.00"],["2026-05-20T19:50:00","AMIL.ALSEYCTG6","32.74","-0.93","0.00"],["2026-05-20T19:50:00","AMIL.AMAEAMAN","28.79","-0.30","-4.58"],["2026-05-20T19:50:00","AMIL.AMBT","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.AMER","32.59","-0.76","-0.32"],["2026-05-20T19:50:00","AMIL.AMILSES","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.AMS_ASTOR","28.70","-1.37","-3.60"],["2026-05-20T19:50:00","AMIL.ANI_AANIT","31.19","-2.48","0.00"],["2026-05-20T19:50:00","AMIL.APN5","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.ARCHSF1","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.ARCHSF2","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.ARCHSF3","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.ARCHSF4","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.ARCHSF5","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.ARCHSF6","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.ASPIRITY","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.BALDSSAUX","33.17","-0.50","0.00"],["2026-05-20T19:50:00","AMIL.BALDT1.NU","33.17","-0.50","0.00"],["2026-05-20T19:50:00","AMIL.BALDWI51","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.BALDWI52","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.BENGTNWD","27.72","-1.38","-4.57"],["2026-05-20T19:50:00","AMIL.BFESLD","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.BGRVR.PPI","34.37","0.70","0.00"],["2026-05-20T19:50:00","AMIL.BGS5","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.BGS6","31.80","-0.37","-1.50"],["2026-05-20T19:50:00","AMIL.BIGRIVER","34.37","0.70","0.00"],["2026-05-20T19:50:00","AMIL.BOOMTOWN","34.44","0.77","0.00"],["2026-05-20T19:50:00","AMIL.BRDLWIND","32.88","-0.45","-0.34"],["2026-05-20T19:50:00","AMIL.BSEAMIL","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.BSEINDC1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.BSEINDCP1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.BSEINDIP1","30.10","-1.00","-2.57"],["2026-05-20T19:50:00","AMIL.BSHPHL2","26.64","-1.24","-5.79"],["2026-05-20T19:50:00","AMIL.BSHPHL3","26.64","-1.24","-5.79"],["2026-05-20T19:50:00","AMIL.BWSS_BF","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.BWSS_SF","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.CALRIDGE","30.06","-1.04","-2.57"],["2026-05-20T19:50:00","AMIL.CASS","32.51","-1.16","0.00"],["2026-05-20T19:50:00","AMIL.CC.CSTN","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.CCG_1.AZ","34.61","0.94","0.00"],["2026-05-20T19:50:00","AMIL.CCG_2.AZ","32.31","-0.25","-1.11"],["2026-05-20T19:50:00","AMIL.CCG_5.AZ","32.31","-0.25","-1.11"],["2026-05-20T19:50:00","AMIL.CEEA","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","GRE.ROCKLAKE","28.48","-0.69","-4.50"],["2026-05-20T19:50:00","GRE.SMP","28.88","-0.34","-4.45"],["2026-05-20T19:50:00","GRE.SMP.GRE","28.92","-0.22","-4.53"],["2026-05-20T19:50:00","GRE.STANT.ARR","9.35","-4.20","-20.12"],["2026-05-20T19:50:00","GRE.STBON1","27.59","-1.64","-4.44"],["2026-05-20T19:50:00","GRE.TEA_1.AZ","28.71","-0.49","-4.47"],["2026-05-20T19:50:00","GRE.TRIMTTRIM","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.WILM","27.43","-2.10","-4.14"],["2026-05-20T19:50:00","HE.07LCPGEN1","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.07LCPGEN2","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.07LCPGEN3","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.07LCPGEN4","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.07LCPGEN5","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.07LCPGEN6","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.CIN","35.93","2.26","0.00"],["2026-05-20T19:50:00","HE.HE","36.01","2.34","0.00"],["2026-05-20T19:50:00","HE.HEIRLOOMSLR","35.00","1.33","0.00"],["2026-05-20T19:50:00","HE.MEROM_AUX","33.94","0.27","0.00"],["2026-05-20T19:50:00","HE.MEROM_CH1","33.94","0.27","0.00"],["2026-05-20T19:50:00","HE.MEROM_CH2","33.94","0.27","0.00"],["2026-05-20T19:50:00","HE.MEROM1","33.95","0.28","0.00"],["2026-05-20T19:50:00","HE.MEROM2","33.95","0.28","0.00"],["2026-05-20T19:50:00","HE.OSPR_PT","34.05","0.38","0.00"],["2026-05-20T19:50:00","HE.RATTS.ARR","34.89","1.22","0.00"],["2026-05-20T19:50:00","HE.RATTS1SLR","35.00","1.33","0.00"],["2026-05-20T19:50:00","HE.SIGW","36.71","3.04","0.00"],["2026-05-20T19:50:00","HE.WORTH1","34.21","0.54","0.00"],["2026-05-20T19:50:00","HE.WORTH2","34.21","0.54","0.00"],["2026-05-20T19:50:00","HE.WORTH3","34.21","0.54","0.00"],["2026-05-20T19:50:00","HE.WORTH4","34.21","0.54","0.00"],["2026-05-20T19:50:00","HMPL.HMPL_1.AZ","35.99","2.32","0.00"],["2026-05-20T19:50:00","HMPL.HMPLOAD","35.99","2.32","0.00"],["2026-05-20T19:50:00","ILGEN1.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","ILGEN10.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","ILGEN2.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","ILGEN3.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","ILGEN4.AGG","27.07","-0.55","-6.05"],["2026-05-20T19:50:00","ILGEN5.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","ILGEN7.AGG","33.21","-0.46","0.00"],["2026-05-20T19:50:00","ILLINOIS.HUB","30.92","-0.94","-1.81"],["2026-05-20T19:50:00","INDIANA.HUB","37.21","1.95","1.59"],["2026-05-20T19:50:00","INDN","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","IPL.16EVCT7","35.61","1.94","0.00"],["2026-05-20T19:50:00","IPL.16EVCT8","35.61","1.94","0.00"],["2026-05-20T19:50:00","IPL.16EVST9","35.61","1.94","0.00"],["2026-05-20T19:50:00","IPL.16GEOR11G","35.30","1.63","0.00"],["2026-05-20T19:50:00","IPL.16GEOR22G","35.52","1.85","0.00"],["2026-05-20T19:50:00","IPL.16GEOR33G","35.52","1.85","0.00"],["2026-05-20T19:50:00","IPL.16GEOR44G","35.30","1.63","0.00"],["2026-05-20T19:50:00","IPL.16PETE.AGG","34.70","1.03","0.00"],["2026-05-20T19:50:00","IPL.16PETEE3","34.74","1.07","0.00"],["2026-05-20T19:50:00","IPL.16PETEE4","34.70","1.03","0.00"],["2026-05-20T19:50:00","IPL.16STOC4C4","35.12","1.45","0.00"],["2026-05-20T19:50:00","IPL.16STOC5C5","35.00","1.33","0.00"],["2026-05-20T19:50:00","IPL.16STOT.AGG","35.18","1.51","0.00"],["2026-05-20T19:50:00","IPL.16STOU5O5","35.08","1.41","0.00"],["2026-05-20T19:50:00","IPL.16STOU6O6","35.19","1.52","0.00"],["2026-05-20T19:50:00","IPL.16STOU7O7","35.20","1.53","0.00"],["2026-05-20T19:50:00","IPL.16STOUCC6","35.12","1.45","0.00"],["2026-05-20T19:50:00","IPL.16STOUTR1","35.35","1.68","0.00"],["2026-05-20T19:50:00","IPL.16SYST.AGG","35.00","1.33","0.00"],["2026-05-20T19:50:00","IPL.AZ","35.59","1.92","0.00"],["2026-05-20T19:50:00","IPL.CC.IPLEV01","35.61","1.94","0.00"],["2026-05-20T19:50:00","IPL.HE","35.56","1.89","0.00"],["2026-05-20T19:50:00","IPL.HEPM_1.AZ","35.56","1.89","0.00"],["2026-05-20T19:50:00","IPL.IPL","35.59","1.92","0.00"],["2026-05-20T19:50:00","IPL.PEC01","34.74","1.07","0.00"],["2026-05-20T19:50:00","IPL.PIKECB01","34.74","1.07","0.00"],["2026-05-20T19:50:00","IPL.STOU3.ARR","35.30","1.63","0.00"],["2026-05-20T19:50:00","IPL.WVPA","35.59","1.92","0.00"],["2026-05-20T19:50:00","KACY","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","KCPL","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","LAFA.AZ","33.61","-0.06","0.00"],["2026-05-20T19:50:00","LAFA.HARGIS1","33.67","0.00","0.00"],["2026-05-20T19:50:00","LAFA.HARGIS2","33.67","0.00","0.00"],["2026-05-20T19:50:00","LAFA.LABBE1","33.38","-0.29","0.00"],["2026-05-20T19:50:00","LAFA.LABBE2","33.38","-0.29","0.00"],["2026-05-20T19:50:00","LAFA.LAFA","33.61","-0.06","0.00"],["2026-05-20T19:50:00","LAGN.DEMCO1.AZ","33.50","-0.17","0.00"],["2026-05-20T19:50:00","LAGN.LAGN_1.AZ","33.33","-0.34","0.00"],["2026-05-20T19:50:00","LAGT.1803","33.33","-0.34","0.00"],["2026-05-20T19:50:00","LAGT.1803CEG","33.33","-0.34","0.00"],["2026-05-20T19:50:00","LAGT.LOGC.ARR","32.24","-1.43","0.00"],["2026-05-20T19:50:00","LAGT.PCE","33.24","-0.43","0.00"],["2026-05-20T19:50:00","LEPA.AZ","33.53","-0.14","0.00"],["2026-05-20T19:50:00","LEPA.CPLAQ.ARR","34.20","0.53","0.00"],["2026-05-20T19:50:00","LEPA.HOUMA","33.63","-0.04","0.00"],["2026-05-20T19:50:00","LEPA.HOUMA_G14","33.63","-0.04","0.00"],["2026-05-20T19:50:00","LEPA.HOUMA_G15","33.63","-0.04","0.00"],["2026-05-20T19:50:00","LEPA.HOUMA_G16","33.63","-0.04","0.00"],["2026-05-20T19:50:00","LEPA.LEPA","33.36","-0.31","0.00"],["2026-05-20T19:50:00","LEPA.MGC_UNT01","33.38","-0.29","0.00"],["2026-05-20T19:50:00","LEPA.MRCTY.ARR","33.38","-0.29","0.00"],["2026-05-20T19:50:00","LEPA.MURRAY","31.21","-2.46","0.00"],["2026-05-20T19:50:00","LES","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","LGEE","36.42","1.58","1.17"],["2026-05-20T19:50:00","LOUISIANA.HUB","33.52","-0.15","0.00"],["2026-05-20T19:50:00","MDU.AZ","16.11","-3.80","-13.76"],["2026-05-20T19:50:00","EES.BURAS.ARR","33.41","-0.26","0.00"],["2026-05-20T19:50:00","EES.BXTRW5.ARR","32.85","-0.82","0.00"],["2026-05-20T19:50:00","EES.BXTRWL.ARR","32.85","-0.82","0.00"],["2026-05-20T19:50:00","EES.BXWSN2.ARR","32.85","-0.82","0.00"],["2026-05-20T19:50:00","EES.BYCT1","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.BYCT2","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.BYCT3","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.BYCT4","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.BYGL","32.44","-1.23","0.00"],["2026-05-20T19:50:00","EES.CALCAS1_CT","33.10","-0.57","0.00"],["2026-05-20T19:50:00","EES.CALCAS2_CT","33.10","-0.57","0.00"],["2026-05-20T19:50:00","EES.CALDWEL.AZ","34.88","1.21","0.00"],["2026-05-20T19:50:00","EES.CALDWELL","34.88","1.21","0.00"],["2026-05-20T19:50:00","EES.CARV_A","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.CARV_BC","33.24","-0.43","0.00"],["2026-05-20T19:50:00","EES.CC.ACAD2","33.13","-0.54","0.00"],["2026-05-20T19:50:00","EES.CC.JWL_1","32.99","-0.68","0.00"],["2026-05-20T19:50:00","EES.CC.JWL_2","32.98","-0.69","0.00"],["2026-05-20T19:50:00","EES.CC.LKCHAR","32.52","-1.15","0.00"],["2026-05-20T19:50:00","EES.CC.MTCPS","33.20","-0.47","0.00"],["2026-05-20T19:50:00","EES.CC.NINEM6","33.01","-0.66","0.00"],["2026-05-20T19:50:00","EES.CC.NOPS","33.53","-0.14","0.00"],["2026-05-20T19:50:00","EES.CC.OCAPS","33.22","-0.45","0.00"],["2026-05-20T19:50:00","EES.CNWAY2.ARR","33.52","-0.15","0.00"],["2026-05-20T19:50:00","EES.COLY1.ARR","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EES.CONC","33.09","-0.58","0.00"],["2026-05-20T19:50:00","EES.CONCECO","33.09","-0.58","0.00"],["2026-05-20T19:50:00","EES.CONCORDIA","33.31","-0.36","0.00"],["2026-05-20T19:50:00","EES.CONCPK","33.09","-0.58","0.00"],["2026-05-20T19:50:00","EES.CONCSUP","33.09","-0.58","0.00"],["2026-05-20T19:50:00","EES.CONWAY.ARR","33.52","-0.15","0.00"],["2026-05-20T19:50:00","EES.CTEAU2.ARR","33.54","-0.13","0.00"],["2026-05-20T19:50:00","EES.CTW_1","32.87","-0.80","0.00"],["2026-05-20T19:50:00","EES.CTW_2","32.87","-0.80","0.00"],["2026-05-20T19:50:00","EES.CTW_3","32.87","-0.80","0.00"],["2026-05-20T19:50:00","EES.CTW_4","32.87","-0.80","0.00"],["2026-05-20T19:50:00","EES.CYPRESS1CT","32.91","-0.76","0.00"],["2026-05-20T19:50:00","EES.CYPRESS2CT","32.91","-0.76","0.00"],["2026-05-20T19:50:00","EES.DBAYO1.ARR","33.33","-0.34","0.00"],["2026-05-20T19:50:00","EES.DEMCO","33.50","-0.17","0.00"],["2026-05-20T19:50:00","EES.DERSLD","33.66","-0.01","0.00"],["2026-05-20T19:50:00","EES.DOWCHEM","33.14","-0.53","0.00"],["2026-05-20T19:50:00","EES.DOWCHEMECO","33.14","-0.53","0.00"],["2026-05-20T19:50:00","EES.DOWCHEMPK","33.14","-0.53","0.00"],["2026-05-20T19:50:00","EES.DOWCHEMSUP","33.14","-0.53","0.00"],["2026-05-20T19:50:00","EES.DR.ELLPT1","33.33","-0.34","0.00"],["2026-05-20T19:50:00","EES.DR.ENMP","33.70","0.03","0.00"],["2026-05-20T19:50:00","EES.DR.OSG","33.82","0.15","0.00"],["2026-05-20T19:50:00","EES.EGMP_1.AZ","33.45","-0.22","0.00"],["2026-05-20T19:50:00","EES.EGMP_2.AZ","33.01","-0.66","0.00"],["2026-05-20T19:50:00","EES.ELILD","33.34","-0.33","0.00"],["2026-05-20T19:50:00","EES.ELILD.RLA","33.34","-0.33","0.00"],["2026-05-20T19:50:00","EES.ELMP_1.AZ","33.35","-0.32","0.00"],["2026-05-20T19:50:00","EES.EMMP_1.AZ","33.69","0.02","0.00"],["2026-05-20T19:50:00","EES.EMMP_2.AZ","34.11","0.44","0.00"],["2026-05-20T19:50:00","EES.ENCO","33.26","-0.41","0.00"],["2026-05-20T19:50:00","EES.ENMP_1.AZ","33.50","-0.17","0.00"],["2026-05-20T19:50:00","EES.ESSO","33.26","-0.41","0.00"],["2026-05-20T19:50:00","EES.ETEC","34.21","0.54","0.00"],["2026-05-20T19:50:00","EES.ETEC_1.AZ","34.20","0.53","0.00"],["2026-05-20T19:50:00","EES.ETILD","33.79","0.12","0.00"],["2026-05-20T19:50:00","EES.ETMP_1.AZ","33.82","0.15","0.00"],["2026-05-20T19:50:00","EES.EXXOBMT","33.20","-0.47","0.00"],["2026-05-20T19:50:00","EES.EXXON","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EES.FLRNCE.ARR","33.62","-0.05","0.00"],["2026-05-20T19:50:00","EES.FORMOSA_BR","33.27","-0.40","0.00"],["2026-05-20T19:50:00","EES.FRONT_TX1","33.56","-0.11","0.00"],["2026-05-20T19:50:00","EES.FRONT_TX2","33.56","-0.11","0.00"],["2026-05-20T19:50:00","EES.FRONT_TX3","33.56","-0.11","0.00"],["2026-05-20T19:50:00","EES.FRSKR1.ARR","32.45","-1.22","0.00"],["2026-05-20T19:50:00","EES.GEISMAR","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EES.GP_PORTHUD","33.03","-0.64","0.00"],["2026-05-20T19:50:00","EES.HNTSMN_PNO","33.44","-0.23","0.00"],["2026-05-20T19:50:00","EES.HOUMA.ARR","33.62","-0.05","0.00"],["2026-05-20T19:50:00","EES.HRTBRG.ARR","32.92","-0.75","0.00"],["2026-05-20T19:50:00","EES.INLND1.ARR","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.INLND2.ARR","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.IRISSOLAR","33.75","0.08","0.00"],["2026-05-20T19:50:00","EES.JAXSNS.ARR","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EES.JDEC","33.50","-0.17","0.00"],["2026-05-20T19:50:00","EES.JWL_CT1","32.98","-0.69","0.00"],["2026-05-20T19:50:00","EES.JWL_CT2","32.97","-0.70","0.00"],["2026-05-20T19:50:00","EES.JWL_ST1","33.01","-0.66","0.00"],["2026-05-20T19:50:00","EES.JWL_ST2","33.01","-0.66","0.00"],["2026-05-20T19:50:00","EES.KRBYVLE.AZ","34.00","0.33","0.00"],["2026-05-20T19:50:00","EES.L_CREEK1","33.08","-0.59","0.00"],["2026-05-20T19:50:00","EES.L_CREEK2","33.09","-0.58","0.00"],["2026-05-20T19:50:00","EES.L_GYPSY2","33.22","-0.45","0.00"],["2026-05-20T19:50:00","EES.L_GYPSY3","33.11","-0.56","0.00"],["2026-05-20T19:50:00","EES.LA3","33.65","-0.02","0.00"],["2026-05-20T19:50:00","EES.LFSF","32.43","-1.24","0.00"],["2026-05-20T19:50:00","EES.LIBERTY","34.30","0.63","0.00"],["2026-05-20T19:50:00","EES.LKCHAR_CT1","32.43","-1.24","0.00"],["2026-05-20T19:50:00","EES.LKCHAR_CT2","32.43","-1.24","0.00"],["2026-05-20T19:50:00","EES.LKCHAR_ST","32.62","-1.05","0.00"],["2026-05-20T19:50:00","EES.LONSTR1","33.13","-0.54","0.00"],["2026-05-20T19:50:00","CONS.DR.WPSC","40.62","1.40","5.55"],["2026-05-20T19:50:00","CONS.ELIG","40.66","1.43","5.56"],["2026-05-20T19:50:00","CONS.EXGNBB1","39.52","0.32","5.53"],["2026-05-20T19:50:00","CONS.EXGNBB1B","39.52","0.32","5.53"],["2026-05-20T19:50:00","CONS.FESC","40.66","1.43","5.56"],["2026-05-20T19:50:00","CONS.FICTYEC","39.48","0.12","5.69"],["2026-05-20T19:50:00","CONS.FICTYMR","39.48","0.12","5.69"],["2026-05-20T19:50:00","CONS.FISHCREEK","39.52","0.25","5.60"],["2026-05-20T19:50:00","CONS.FOOTEHYD","41.97","2.89","5.41"],["2026-05-20T19:50:00","CONS.GENESEE","39.63","0.63","5.33"],["2026-05-20T19:50:00","CONS.GENESEESO","39.94","0.94","5.33"],["2026-05-20T19:50:00","CONS.GENESEPS","39.63","0.63","5.33"],["2026-05-20T19:50:00","CONS.GRATIOT","39.44","0.19","5.58"],["2026-05-20T19:50:00","CONS.GRATIOT1","38.90","-0.20","5.43"],["2026-05-20T19:50:00","CONS.GRATIOT2","38.90","-0.20","5.43"],["2026-05-20T19:50:00","CONS.GRAYLGY2","39.33","0.24","5.42"],["2026-05-20T19:50:00","CONS.GRAYLNG","39.33","0.24","5.42"],["2026-05-20T19:50:00","CONS.GYRD1WPSC","39.10","-0.12","5.55"],["2026-05-20T19:50:00","CONS.GYRD2WPSC","39.10","-0.12","5.55"],["2026-05-20T19:50:00","CONS.GYRD3WPSC","39.10","-0.12","5.55"],["2026-05-20T19:50:00","CONS.HARDY","40.30","0.91","5.72"],["2026-05-20T19:50:00","CONS.HART","40.17","0.78","5.72"],["2026-05-20T19:50:00","CONS.HILMN.ARR","41.56","2.43","5.46"],["2026-05-20T19:50:00","CONS.HODENPYL","39.72","0.40","5.65"],["2026-05-20T19:50:00","CONS.HRSY10","40.15","0.84","5.64"],["2026-05-20T19:50:00","CONS.HRSY9","40.15","0.84","5.64"],["2026-05-20T19:50:00","CONS.HRTLND","39.46","0.25","5.54"],["2026-05-20T19:50:00","CONS.HTWD","41.71","2.47","5.57"],["2026-05-20T19:50:00","CONS.ISABELLA1","38.06","-1.02","5.41"],["2026-05-20T19:50:00","CONS.JACKSON","40.06","0.93","5.46"],["2026-05-20T19:50:00","CONS.JAXON_1","39.38","0.33","5.38"],["2026-05-20T19:50:00","CONS.JAXON_2","39.45","0.40","5.38"],["2026-05-20T19:50:00","CONS.KAL_RGEN_","40.23","0.88","5.68"],["2026-05-20T19:50:00","CONS.KALK","38.32","-0.94","5.59"],["2026-05-20T19:50:00","CONS.KARN.ARR","39.88","0.87","5.34"],["2026-05-20T19:50:00","CONS.KARN3","39.51","0.52","5.32"],["2026-05-20T19:50:00","CONS.KARN4","39.51","0.52","5.32"],["2026-05-20T19:50:00","CONS.KENCNTY1","39.93","0.51","5.75"],["2026-05-20T19:50:00","CONS.LANS","40.56","1.46","5.43"],["2026-05-20T19:50:00","CONS.LANS.ARR","40.27","1.18","5.42"],["2026-05-20T19:50:00","CONS.LBWL.ASM2","39.67","0.62","5.38"],["2026-05-20T19:50:00","CONS.LBWL.ASSM","39.67","0.62","5.38"],["2026-05-20T19:50:00","CONS.LBWL.CSEL","40.40","1.13","5.60"],["2026-05-20T19:50:00","CONS.LIVINGEN1","39.08","-0.14","5.55"],["2026-05-20T19:50:00","CONS.LIVINGEN2","39.08","-0.14","5.55"],["2026-05-20T19:50:00","CONS.LIVINGEN3","39.08","-0.14","5.55"],["2026-05-20T19:50:00","CONS.LIVINGEN4","39.08","-0.14","5.55"],["2026-05-20T19:50:00","CONS.LOUDHYDRO","40.06","0.98","5.41"],["2026-05-20T19:50:00","CONS.LUDINGTN1","39.10","-0.29","5.72"],["2026-05-20T19:50:00","CONS.LUDINGTN2","39.10","-0.29","5.72"],["2026-05-20T19:50:00","CONS.LUDINGTN3","39.10","-0.29","5.72"],["2026-05-20T19:50:00","CONS.LUDINGTN4","39.10","-0.29","5.72"],["2026-05-20T19:50:00","CONS.LUDINGTN5","39.08","-0.31","5.72"],["2026-05-20T19:50:00","CONS.LUDINGTN6","39.08","-0.31","5.72"],["2026-05-20T19:50:00","CONS.LWEP","39.05","-0.33","5.71"],["2026-05-20T19:50:00","CONS.MACK.ARR","40.55","1.33","5.55"],["2026-05-20T19:50:00","CONS.MCV","39.21","0.16","5.38"],["2026-05-20T19:50:00","CONS.MCV.MCV","39.21","0.16","5.38"],["2026-05-20T19:50:00","CONS.MERIDIAN1","39.31","0.25","5.39"],["2026-05-20T19:50:00","CONS.MIOHYDRO","40.52","1.37","5.48"],["2026-05-20T19:50:00","CONS.MIPOWER1","38.85","-0.53","5.71"],["2026-05-20T19:50:00","CONS.MIPOWER2","38.85","-0.53","5.71"],["2026-05-20T19:50:00","CONS.MPPA","40.33","1.09","5.57"],["2026-05-20T19:50:00","CONS.MPPA.ABRW","40.28","1.09","5.52"],["2026-05-20T19:50:00","CONS.MPPA.ASM2","39.67","0.62","5.38"],["2026-05-20T19:50:00","CONS.MPPA.ASSM","39.67","0.62","5.38"],["2026-05-20T19:50:00","CONS.MPPA.CHSE","40.40","1.13","5.60"],["2026-05-20T19:50:00","CONS.MPPA.HSLR","40.17","0.78","5.72"],["2026-05-20T19:50:00","CONS.MPPA_3.AZ","40.59","1.58","5.34"],["2026-05-20T19:50:00","CONS.MSCP_1.AZ","41.22","1.97","5.58"],["2026-05-20T19:50:00","CONS.MSCPA","41.17","1.92","5.58"],["2026-05-20T19:50:00","CONS.MSNRD.SOL","38.11","-0.97","5.41"],["2026-05-20T19:50:00","CONS.MUSKSOL","40.08","0.67","5.74"],["2026-05-20T19:50:00","CONS.MWEC","41.39","2.49","5.23"],["2026-05-20T19:50:00","CONS.NESL","40.66","1.43","5.56"],["2026-05-20T19:50:00","CONS.PAL_HEPM","40.03","0.26","6.10"],["2026-05-20T19:50:00","CONS.PAL_WPSC","40.03","0.26","6.10"],["2026-05-20T19:50:00","CONS.PFZT","40.34","0.98","5.69"],["2026-05-20T19:50:00","CONS.PINERVR1","38.98","-0.13","5.44"],["2026-05-20T19:50:00","CONS.PNRVR.SOL","38.98","-0.13","5.44"],["2026-05-20T19:50:00","CONS.POLARIS1","39.52","0.32","5.53"],["2026-05-20T19:50:00","CONS.POLRS.SOL","39.52","0.32","5.53"],["2026-05-20T19:50:00","CONS.RENAIGEN1","39.51","0.26","5.58"],["2026-05-20T19:50:00","CONS.RENAIGEN2","39.51","0.26","5.58"],["2026-05-20T19:50:00","CONS.RENAIGEN3","39.51","0.26","5.58"],["2026-05-20T19:50:00","CONS.RENAIGEN4","39.51","0.26","5.58"],["2026-05-20T19:50:00","CONS.ROGERSHYD","40.05","0.68","5.70"],["2026-05-20T19:50:00","CONS.RVRFORK","40.34","1.17","5.50"],["2026-05-20T19:50:00","CONS.RVRFORK2","40.34","1.17","5.50"],["2026-05-20T19:50:00","CONS.S.COLDCRK","41.09","1.82","5.60"],["2026-05-20T19:50:00","CONS.S.GRAT2","38.90","-0.20","5.43"],["2026-05-20T19:50:00","CONS.S.LTROUT","42.36","3.24","5.45"],["2026-05-20T19:50:00","CONS.SAUK1","40.89","1.61","5.61"],["2026-05-20T19:50:00","CONS.SCIT","40.65","1.61","5.37"],["2026-05-20T19:50:00","CONS.SCWND1","39.58","0.29","5.62"],["2026-05-20T19:50:00","CONS.SCWND2","39.58","0.29","5.62"],["2026-05-20T19:50:00","AMMO.KEOKUK2","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK3","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK4","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK5","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK6","31.77","-1.90","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK7","31.76","-1.91","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK8","31.76","-1.91","0.00"],["2026-05-20T19:50:00","AMMO.KEOKUK9","31.76","-1.91","0.00"],["2026-05-20T19:50:00","AMMO.KIRK","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.KIRK_1.AZ","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMMO.KIRK2.ARR","33.27","-0.40","0.00"],["2026-05-20T19:50:00","AMMO.KLSF1","33.52","-0.15","0.00"],["2026-05-20T19:50:00","AMMO.KLSF2","33.52","-0.15","0.00"],["2026-05-20T19:50:00","AMMO.KMDYCTG1","33.63","-0.04","0.00"],["2026-05-20T19:50:00","AMMO.KMDYCTG2","33.63","-0.04","0.00"],["2026-05-20T19:50:00","AMMO.LABADIE1","32.57","-1.10","0.00"],["2026-05-20T19:50:00","AMMO.LABADIE2","32.52","-1.15","0.00"],["2026-05-20T19:50:00","AMMO.LABADIE3","32.49","-1.18","0.00"],["2026-05-20T19:50:00","AMMO.LABADIE4","32.64","-1.03","0.00"],["2026-05-20T19:50:00","AMMO.LINN_1.AZ","33.64","-0.03","0.00"],["2026-05-20T19:50:00","AMMO.MARC_1.AZ","34.01","0.34","0.00"],["2026-05-20T19:50:00","AMMO.MARC_NEM","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.MARC_NG","34.16","0.49","0.00"],["2026-05-20T19:50:00","AMMO.MERAMEC1","33.29","-0.38","0.00"],["2026-05-20T19:50:00","AMMO.MERAMEC2","33.29","-0.38","0.00"],["2026-05-20T19:50:00","AMMO.MERAMEC3","33.29","-0.38","0.00"],["2026-05-20T19:50:00","AMMO.MERAMEC4","33.29","-0.38","0.00"],["2026-05-20T19:50:00","AMMO.MEXCTG1","34.92","1.25","0.00"],["2026-05-20T19:50:00","AMMO.MOBCTG1","31.92","-1.75","0.00"],["2026-05-20T19:50:00","AMMO.MOCE_1.AZ","31.92","-1.75","0.00"],["2026-05-20T19:50:00","AMMO.MORUCTG1","32.53","-1.14","0.00"],["2026-05-20T19:50:00","AMMO.MRRIS.SLR","32.33","-1.34","0.00"],["2026-05-20T19:50:00","AMMO.NEWFLOR","32.57","-1.10","0.00"],["2026-05-20T19:50:00","AMMO.NEWMADRID","33.41","-0.26","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE1","31.52","-2.15","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE2","31.52","-2.15","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE3","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE4","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE5","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE6","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE7","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.OSAGE8","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.OSAGEEGEN","31.51","-2.16","0.00"],["2026-05-20T19:50:00","AMMO.PENOCTG1","33.07","-0.60","0.00"],["2026-05-20T19:50:00","AMMO.PENOCTG2","33.07","-0.60","0.00"],["2026-05-20T19:50:00","AMMO.PENOCTG3","33.07","-0.60","0.00"],["2026-05-20T19:50:00","AMMO.PENOCTG4","33.07","-0.60","0.00"],["2026-05-20T19:50:00","AMMO.PERR","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.PERR_1.AZ","33.96","0.29","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG1","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG2","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG3","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG4","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG5","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG6","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG7","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.PNKYCTG8","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMMO.RCCKCTG1","33.46","-0.21","0.00"],["2026-05-20T19:50:00","AMMO.RCCKCTG2","33.46","-0.21","0.00"],["2026-05-20T19:50:00","AMMO.RCCKCTG3","33.46","-0.21","0.00"],["2026-05-20T19:50:00","AMMO.RCCKCTG4","33.46","-0.21","0.00"],["2026-05-20T19:50:00","AMMO.RUSHIS1","33.20","-0.47","0.00"],["2026-05-20T19:50:00","AMMO.RUSHIS2","33.20","-0.47","0.00"],["2026-05-20T19:50:00","AMMO.SHOWMS","32.48","-1.19","0.00"],["2026-05-20T19:50:00","AMMO.SIOUX1","32.90","-0.77","0.00"],["2026-05-20T19:50:00","AMMO.SIOUX2","32.94","-0.73","0.00"],["2026-05-20T19:50:00","AMMO.SPLITRAIL","32.66","-1.01","0.00"],["2026-05-20T19:50:00","AMMO.TRIGCTG1","33.35","-0.32","0.00"],["2026-05-20T19:50:00","AMMO.TS1","33.43","-0.24","0.00"],["2026-05-20T19:50:00","AMMO.TS2","33.43","-0.24","0.00"],["2026-05-20T19:50:00","AMMO.UA.AZ","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMMO.UE","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.UE.AZ","33.26","-0.41","0.00"],["2026-05-20T19:50:00","AMMO.VANDALIA","33.79","0.12","0.00"],["2026-05-20T19:50:00","AMMO.VENCTG2","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMMO.VENCTG3","33.33","-0.34","0.00"],["2026-05-20T19:50:00","AMMO.VENCTG4","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMMO.VENCTG5","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMMO.WFSP","33.12","-0.55","0.00"],["2026-05-20T19:50:00","AMMO.WVPA","33.57","-0.10","0.00"],["2026-05-20T19:50:00","AMMO.WVPA.CZHI","33.57","-0.10","0.00"],["2026-05-20T19:50:00","AMMO.WVPA.CZML","33.57","-0.10","0.00"],["2026-05-20T19:50:00","AMMO.WVPA.CZPG","33.57","-0.10","0.00"],["2026-05-20T19:50:00","AMMO.WVPA_3.AZ","33.63","-0.04","0.00"],["2026-05-20T19:50:00","AP","34.10","0.30","0.13"],["2026-05-20T19:50:00","ARKANSAS.HUB","32.78","-0.89","0.00"],["2026-05-20T19:50:00","BREC.AZ","35.46","1.79","0.00"],["2026-05-20T19:50:00","BREC.BREC","35.43","1.76","0.00"],["2026-05-20T19:50:00","BREC.CENTURY","35.25","1.58","0.00"],["2026-05-20T19:50:00","BREC.COLE.ARR","35.25","1.58","0.00"],["2026-05-20T19:50:00","BREC.DR.BREC","33.66","-0.01","0.00"],["2026-05-20T19:50:00","BREC.DR.PADUC","33.66","-0.01","0.00"],["2026-05-20T19:50:00","BREC.GREEN1","35.51","1.84","0.00"],["2026-05-20T19:50:00","BREC.GREEN2","35.51","1.84","0.00"],["2026-05-20T19:50:00","BREC.NIPS.GRSL","35.64","1.97","0.00"],["2026-05-20T19:50:00","BREC.PADUCAH1","33.66","-0.01","0.00"],["2026-05-20T19:50:00","EKPC","34.10","0.30","0.13"],["2026-05-20T19:50:00","EMBA.AEPE17","34.22","0.55","0.00"],["2026-05-20T19:50:00","EMBA.ATTALA1","33.55","-0.12","0.00"],["2026-05-20T19:50:00","EMBA.CC.CHCTW","33.60","-0.07","0.00"],["2026-05-20T19:50:00","EMBA.CC.HINDS1","33.30","-0.37","0.00"],["2026-05-20T19:50:00","EMBA.CHCTWCT1","33.59","-0.08","0.00"],["2026-05-20T19:50:00","EMBA.CHCTWCT2","33.60","-0.07","0.00"],["2026-05-20T19:50:00","EMBA.CHCTWCT3","33.60","-0.07","0.00"],["2026-05-20T19:50:00","EMBA.CHCTWST4","33.60","-0.07","0.00"],["2026-05-20T19:50:00","EMBA.DELTA_WND","33.65","-0.02","0.00"],["2026-05-20T19:50:00","EMBA.DR.EML20","33.78","0.11","0.00"],["2026-05-20T19:50:00","EMBA.EMILD","33.68","0.01","0.00"],["2026-05-20T19:50:00","EMBA.EMILD.RLA","33.68","0.01","0.00"],["2026-05-20T19:50:00","EMBA.G_ANDRUS1","33.86","0.19","0.00"],["2026-05-20T19:50:00","EMBA.G_GULF_A","32.64","-1.03","0.00"],["2026-05-20T19:50:00","EMBA.G_GULF_M","32.64","-1.03","0.00"],["2026-05-20T19:50:00","EMBA.G_GULF_N","32.64","-1.03","0.00"],["2026-05-20T19:50:00","EMBA.GREER170","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EMBA.GREER30","33.49","-0.18","0.00"],["2026-05-20T19:50:00","EMBA.HINDS1_ST","33.30","-0.37","0.00"],["2026-05-20T19:50:00","EMBA.HINDS1CT1","33.30","-0.37","0.00"],["2026-05-20T19:50:00","EMBA.HINDS1CT2","33.30","-0.37","0.00"],["2026-05-20T19:50:00","EMBA.HINDS2","33.30","-0.37","0.00"],["2026-05-20T19:50:00","EMBA.HVGSOL","34.01","0.34","0.00"],["2026-05-20T19:50:00","EMBA.MEAM","34.11","0.44","0.00"],["2026-05-20T19:50:00","EMBA.PRVS","33.75","0.08","0.00"],["2026-05-20T19:50:00","EMBA.RGDS","33.74","0.07","0.00"],["2026-05-20T19:50:00","EMBA.SUNFLOWER","34.36","0.69","0.00"],["2026-05-20T19:50:00","EMBA.WDFSOL","33.94","0.27","0.00"],["2026-05-20T19:50:00","EMBA.WILDWDSO","34.21","0.54","0.00"],["2026-05-20T19:50:00","EMBA.YAZOOCTY","34.01","0.34","0.00"],["2026-05-20T19:50:00","FE","34.10","0.30","0.13"],["2026-05-20T19:50:00","GIBSON1234.AGG","34.46","0.79","0.00"],["2026-05-20T19:50:00","GLH.EEI7B1","33.99","0.32","0.00"],["2026-05-20T19:50:00","GLH.EEI7B2","33.99","0.32","0.00"],["2026-05-20T19:50:00","GLH.EEI7B3","33.99","0.32","0.00"],["2026-05-20T19:50:00","GLH.JOPPA4","33.87","0.20","0.00"],["2026-05-20T19:50:00","GLH.JOPPA5","33.87","0.20","0.00"],["2026-05-20T19:50:00","GLH.JOPPA6","33.87","0.20","0.00"],["2026-05-20T19:50:00","GLH.JOPPAAUX","33.90","0.23","0.00"],["2026-05-20T19:50:00","GLH.MEPI4","33.99","0.32","0.00"],["2026-05-20T19:50:00","GLH.MEPI5","33.99","0.32","0.00"],["2026-05-20T19:50:00","GLH.PLSKI_AUX","34.00","0.33","0.00"],["2026-05-20T19:50:00","GLH.PLSKI_SF","34.00","0.33","0.00"],["2026-05-20T19:50:00","GRDA","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","GRE.AEPEDMU","27.00","-2.22","-4.45"],["2026-05-20T19:50:00","GRE.AEPEML","27.36","-1.85","-4.46"],["2026-05-20T19:50:00","GRE.AEPEMLREV","27.36","-1.85","-4.46"],["2026-05-20T19:50:00","GRE.ALTW","28.43","-1.20","-4.04"],["2026-05-20T19:50:00","GRE.ALTW.ENDVI","28.46","-1.39","-3.82"],["2026-05-20T19:50:00","GRE.AZ","25.02","-1.95","-6.70"],["2026-05-20T19:50:00","GRE.BEPCMP.CWT","27.59","-1.83","-4.25"],["2026-05-20T19:50:00","GRE.BEPM.CWT","27.36","-2.06","-4.25"],["2026-05-20T19:50:00","GRE.CAMBRCAMB","28.66","-0.53","-4.48"],["2026-05-20T19:50:00","GRE.CAMBRCAMB2","28.66","-0.53","-4.48"],["2026-05-20T19:50:00","GRE.CHRISFRWD","28.14","-1.62","-3.91"],["2026-05-20T19:50:00","GRE.ELKRI4","27.47","-1.73","-4.47"],["2026-05-20T19:50:00","GRE.ELMCR2_IBR","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.ELMCRK","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.GMARAGMAR","29.25","0.88","-5.30"],["2026-05-20T19:50:00","GRE.GRE","27.80","-1.35","-4.52"],["2026-05-20T19:50:00","GRE.GRE.CXS","27.89","-1.30","-4.48"],["2026-05-20T19:50:00","GRE.HUC","27.87","-1.46","-4.34"],["2026-05-20T19:50:00","GRE.LITCH_QS","29.16","-0.17","-4.34"],["2026-05-20T19:50:00","GRE.LITCHF_1","29.16","-0.17","-4.34"],["2026-05-20T19:50:00","GRE.LKFLGR1","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.LKFLGR2","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.LKFLGR3","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.LKFLGR4","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.LKFLGR5","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.LKFLGR6","27.53","-2.16","-3.98"],["2026-05-20T19:50:00","GRE.MAPLEMAPL","27.76","-1.48","-4.43"],["2026-05-20T19:50:00","GRE.MMPA","27.69","-1.51","-4.47"],["2026-05-20T19:50:00","GRE.MORA__2_5","29.07","-0.15","-4.45"],["2026-05-20T19:50:00","GRE.MORA__6","29.07","-0.15","-4.45"],["2026-05-20T19:50:00","GRE.MOWER2","28.46","-0.62","-4.59"],["2026-05-20T19:50:00","GRE.MP.GRE","26.89","-2.21","-4.57"],["2026-05-20T19:50:00","GRE.NBRNCG_QS","28.28","-0.89","-4.50"],["2026-05-20T19:50:00","GRE.NFW_1","17.75","-4.48","-11.44"],["2026-05-20T19:50:00","GRE.NSP","27.91","-1.47","-4.29"],["2026-05-20T19:50:00","GRE.NSP.CXS","27.29","-1.88","-4.50"],["2026-05-20T19:50:00","GRE.NSP.GREC","27.65","-1.61","-4.41"],["2026-05-20T19:50:00","GRE.NSPP_1.AZ","21.44","-3.40","-8.83"],["2026-05-20T19:50:00","GRE.ORMATHR","28.39","-1.28","-4.00"],["2026-05-20T19:50:00","GRE.PRINC1","28.54","-0.67","-4.46"],["2026-05-20T19:50:00","GRE.PRINC2","28.54","-0.67","-4.46"],["2026-05-20T19:50:00","GRE.PVLYGR1","27.56","-1.51","-4.60"],["2026-05-20T19:50:00","GRE.PVLYGR2","27.56","-1.51","-4.60"],["2026-05-20T19:50:00","GRE.PVLYGR3","27.56","-1.51","-4.60"],["2026-05-20T19:50:00","GRE.REC","10.40","-4.16","-19.11"],["2026-05-20T19:50:00","GRE.REC.CC1_AC","10.36","-4.20","-19.11"],["2026-05-20T19:50:00","GRE.REC.CC1_DC","26.94","-2.25","-4.48"],["2026-05-20T19:50:00","GRE.REC.CC2_AC","10.36","-4.20","-19.11"],["2026-05-20T19:50:00","GRE.REC.CC2_DC","26.94","-2.25","-4.48"],["2026-05-20T19:50:00","GRE.REC.DATA","10.37","-4.19","-19.11"],["2026-05-20T19:50:00","GRE.REC.DCLOSS","10.36","-4.20","-19.11"],["2026-05-20T19:50:00","WPS.WESRCE1_LD","27.02","-0.75","-5.90"],["2026-05-20T19:50:00","WPS.WESRCE2_LD","27.09","-0.68","-5.90"],["2026-05-20T19:50:00","WPS.WESTON11","27.02","-0.75","-5.90"],["2026-05-20T19:50:00","WPS.WESTON12","27.02","-0.75","-5.90"],["2026-05-20T19:50:00","WPS.WESTON13","27.02","-0.75","-5.90"],["2026-05-20T19:50:00","WPS.WESTON14","27.02","-0.75","-5.90"],["2026-05-20T19:50:00","WPS.WESTON15","27.09","-0.68","-5.90"],["2026-05-20T19:50:00","WPS.WESTON16","27.09","-0.68","-5.90"],["2026-05-20T19:50:00","WPS.WESTON17","27.09","-0.68","-5.90"],["2026-05-20T19:50:00","WPS.WESTON3","27.22","-0.55","-5.90"],["2026-05-20T19:50:00","WPS.WESTON4","27.43","-0.34","-5.90"],["2026-05-20T19:50:00","WPS.WPSE","28.23","0.93","-6.37"],["2026-05-20T19:50:00","WPS.WPSM","27.95","0.55","-6.27"],["2026-05-20T19:50:00","WR","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","WR.MEUC_1.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","WR.MEUCFRED1","33.16","-0.51","0.00"],["2026-05-20T19:50:00","WR.MEUCFRED2","33.16","-0.51","0.00"],["2026-05-20T19:50:00","WR.MEUCLADD","33.93","0.26","0.00"],["2026-05-20T19:50:00","WR.MOWR","33.92","0.25","0.00"],["2026-05-20T19:50:00","WR.MOWR_1.AZ","33.92","0.25","0.00"],["2026-05-20T19:50:00","WR.THAYERLD","33.92","0.25","0.00"],["2026-05-20T19:50:00","YAD","34.54","0.87","0.00"],["2026-05-20T19:50:00","ALTW.CRSTNSOL","31.94","-1.73","0.00"],["2026-05-20T19:50:00","ALTW.CRYLAKE1","28.47","-0.87","-4.33"],["2026-05-20T19:50:00","ALTW.CRYLAKE2","28.47","-0.87","-4.33"],["2026-05-20T19:50:00","ALTW.CRYSTAL3","28.47","-0.87","-4.33"],["2026-05-20T19:50:00","ALTW.DAEC.ARR","28.57","-0.46","-4.64"],["2026-05-20T19:50:00","ALTW.DASOLAR1","28.57","-0.46","-4.64"],["2026-05-20T19:50:00","ALTW.DASOLAR2","28.57","-0.46","-4.64"],["2026-05-20T19:50:00","ALTW.DR.ALPSLD","30.48","1.77","-4.96"],["2026-05-20T19:50:00","ALTW.DR.AURLD","30.25","0.25","-3.67"],["2026-05-20T19:50:00","ALTW.DR.BSLF","28.03","-0.82","-4.82"],["2026-05-20T19:50:00","ALTW.DR.COMPLD","28.69","0.03","-5.01"],["2026-05-20T19:50:00","ALTW.DR.FERGLD","27.78","-2.16","-3.73"],["2026-05-20T19:50:00","ALTW.DR.NORLD","27.97","-0.90","-4.80"],["2026-05-20T19:50:00","ALTW.DR.SIMPLD","30.48","1.77","-4.96"],["2026-05-20T19:50:00","ALTW.DRUN.ESR1","28.68","-0.36","-4.63"],["2026-05-20T19:50:00","ALTW.ELKWIND","28.84","0.07","-4.90"],["2026-05-20T19:50:00","ALTW.EMERY_1","28.51","-0.88","-4.28"],["2026-05-20T19:50:00","ALTW.EMERY_2","28.51","-0.88","-4.28"],["2026-05-20T19:50:00","ALTW.EMERY31","28.51","-0.88","-4.28"],["2026-05-20T19:50:00","ALTW.EMERY32","28.51","-0.88","-4.28"],["2026-05-20T19:50:00","ALTW.ENDV","28.46","-1.39","-3.82"],["2026-05-20T19:50:00","ALTW.ENGLFARMS","28.41","-1.39","-3.87"],["2026-05-20T19:50:00","ALTW.FAIR_DSL","28.72","-0.88","-4.07"],["2026-05-20T19:50:00","ALTW.FAIR_SIG","28.72","-0.88","-4.07"],["2026-05-20T19:50:00","ALTW.FAIR1.ARR","27.86","-0.92","-4.89"],["2026-05-20T19:50:00","ALTW.FAIR2.ARR","27.86","-0.92","-4.89"],["2026-05-20T19:50:00","ALTW.FAIRMONT1","28.72","-0.88","-4.07"],["2026-05-20T19:50:00","ALTW.FCLDFCL1","28.69","-1.17","-3.81"],["2026-05-20T19:50:00","ALTW.FRBRN.WND","28.36","-0.90","-4.41"],["2026-05-20T19:50:00","ALTW.FRNKLNCO","28.82","-0.69","-4.16"],["2026-05-20T19:50:00","ALTW.FXLK3.ARR","28.04","-1.62","-4.01"],["2026-05-20T19:50:00","ALTW.GOLDENPLN","28.16","-1.44","-4.07"],["2026-05-20T19:50:00","ALTW.GOLDP.ESR","28.16","-1.44","-4.07"],["2026-05-20T19:50:00","ALTW.GPFWIND","28.89","-1.24","-3.54"],["2026-05-20T19:50:00","ALTW.GRCT.ARR","29.33","-0.81","-3.53"],["2026-05-20T19:50:00","ALTW.HAHN.ARR","29.36","0.59","-4.90"],["2026-05-20T19:50:00","ALTW.HANCOC1","28.62","-0.92","-4.13"],["2026-05-20T19:50:00","ALTW.HAWKEYE1","29.91","1.12","-4.88"],["2026-05-20T19:50:00","ALTW.HCPD.STHP","28.92","-1.00","-3.75"],["2026-05-20T19:50:00","ALTW.HCPD.TRU","28.97","-0.64","-4.06"],["2026-05-20T19:50:00","ALTW.HDIVWIND","31.41","-2.26","0.00"],["2026-05-20T19:50:00","ALTW.HKCRK.MVP","27.87","-0.58","-5.22"],["2026-05-20T19:50:00","ALTW.HZLT3.MVP","28.39","-0.54","-4.74"],["2026-05-20T19:50:00","ALTW.INDEPWIND","28.44","-0.34","-4.89"],["2026-05-20T19:50:00","ALTW.JOULGSCIP","27.33","-1.61","-4.73"],["2026-05-20T19:50:00","ALTW.JOULGSIPL","27.33","-1.61","-4.73"],["2026-05-20T19:50:00","ALTW.JOUNEAL3","31.57","-2.10","0.00"],["2026-05-20T19:50:00","ALTW.JOUNEALS4","31.61","-2.06","0.00"],["2026-05-20T19:50:00","ALTW.KOSSUTH","28.34","-1.50","-3.83"],["2026-05-20T19:50:00","ALTW.KOSSUTH2","28.34","-1.50","-3.83"],["2026-05-20T19:50:00","ALTW.LAN.ESR1","29.33","0.70","-5.04"],["2026-05-20T19:50:00","ALTW.LANS3.ARR","29.33","0.70","-5.04"],["2026-05-20T19:50:00","ALTW.LANSIN4","29.33","0.70","-5.04"],["2026-05-20T19:50:00","ALTW.LEDYARD","28.14","-1.48","-4.05"],["2026-05-20T19:50:00","ALTW.LEDYD.MVP","28.14","-1.48","-4.05"],["2026-05-20T19:50:00","ALTW.LIMEC1","28.53","-0.82","-4.32"],["2026-05-20T19:50:00","ALTW.LIMEC2","28.53","-0.82","-4.32"],["2026-05-20T19:50:00","ALTW.LKFLD.IPL","27.61","-2.15","-3.91"],["2026-05-20T19:50:00","ALTW.LOSTLAKES","28.67","-1.21","-3.79"],["2026-05-20T19:50:00","ALTW.LOUIS.SLR","28.48","-0.60","-4.59"],["2026-05-20T19:50:00","ALTW.MECB","30.40","-1.49","-1.78"],["2026-05-20T19:50:00","ALTW.MECB_1.AZ","30.40","-1.49","-1.78"],["2026-05-20T19:50:00","ALTW.MGS_CT1","27.77","-2.17","-3.73"],["2026-05-20T19:50:00","ALTW.MGS_CT2","27.58","-2.36","-3.73"],["2026-05-20T19:50:00","ALTW.MGS_ST3.1","27.72","-2.22","-3.73"],["2026-05-20T19:50:00","ALTW.MGS_ST3.2","27.72","-2.22","-3.73"],["2026-05-20T19:50:00","ALTW.MMPA.OGWF","27.34","-1.83","-4.50"],["2026-05-20T19:50:00","ALTW.MONTA.ARR","27.94","-1.26","-4.47"],["2026-05-20T19:50:00","ALTW.MOWERCO","28.46","-0.62","-4.59"],["2026-05-20T19:50:00","ALTW.MQOKT.ARR","27.81","-0.80","-5.06"],["2026-05-20T19:50:00","ALTW.MRES","28.14","-1.62","-3.91"],["2026-05-20T19:50:00","ALTW.MRES_1.AZ","28.11","-1.65","-3.91"],["2026-05-20T19:50:00","ALTW.MTOWNCT1","27.77","-2.17","-3.73"],["2026-05-20T19:50:00","ALTW.MTOWNCT2","27.77","-2.17","-3.73"],["2026-05-20T19:50:00","ALTW.MTOWNCT3","27.77","-2.17","-3.73"],["2026-05-20T19:50:00","ALTW.NCENT.ARR","32.90","-0.77","0.00"],["2026-05-20T19:50:00","ALTW.NSP","28.90","-0.60","-4.17"],["2026-05-20T19:50:00","ALTW.NSPP_1.AZ","28.90","-0.60","-4.17"],["2026-05-20T19:50:00","ALTW.ODINWF","28.94","-0.73","-4.00"],["2026-05-20T19:50:00","ALTW.OTTMW.MVP","32.05","-1.62","0.00"],["2026-05-20T19:50:00","ALTW.OTTUMW1","31.61","-2.06","0.00"],["2026-05-20T19:50:00","ALTW.PIONPRAR2","28.38","-0.63","-4.66"],["2026-05-20T19:50:00","ALTW.PIOPRAIR1","28.39","-0.62","-4.66"],["2026-05-20T19:50:00","ALTW.PRARC1","28.80","-0.18","-4.69"],["2026-05-20T19:50:00","ALTW.PRARC3","28.80","-0.18","-4.69"],["2026-05-20T19:50:00","ALTW.PRARC4","28.80","-0.18","-4.69"],["2026-05-20T19:50:00","ALTW.PRESCOTT","31.18","-2.49","0.00"],["2026-05-20T19:50:00","ALTW.RCCS.ARR","28.71","-0.32","-4.64"],["2026-05-20T19:50:00","ALTW.RICHLAND","28.34","-1.88","-3.45"],["2026-05-20T19:50:00","ALTW.RIPPEY1","29.04","-1.22","-3.41"],["2026-05-20T19:50:00","ALTW.ROCKCREEK","26.80","-1.46","-5.41"],["2026-05-20T19:50:00","ALTW.ROQUETTE1","31.97","-1.70","0.00"],["2026-05-20T19:50:00","ALTW.SACCOWIND","28.34","-1.88","-3.45"],["2026-05-20T19:50:00","ALTW.SARATOGA","29.01","0.01","-4.67"],["2026-05-20T19:50:00","WEC.CC.PORTW1","26.76","0.11","-7.02"],["2026-05-20T19:50:00","WEC.CC.PORTW2","26.63","-0.02","-7.02"],["2026-05-20T19:50:00","WEC.CCDGTC1","27.36","0.55","-6.86"],["2026-05-20T19:50:00","WEC.CCDGTC2","27.36","0.55","-6.86"],["2026-05-20T19:50:00","WEC.CCDGTC3","27.36","0.55","-6.86"],["2026-05-20T19:50:00","WEC.CCDGTC4","27.36","0.55","-6.86"],["2026-05-20T19:50:00","WEC.DAR_SLR1","26.10","-0.90","-6.67"],["2026-05-20T19:50:00","WEC.DR.WEPM","26.76","0.38","-7.29"],["2026-05-20T19:50:00","WEC.EITM_LZ01","25.94","-0.04","-7.69"],["2026-05-20T19:50:00","WEC.EITM_LZ02","25.94","-0.04","-7.69"],["2026-05-20T19:50:00","WEC.EITM_LZ03","25.94","-0.04","-7.69"],["2026-05-20T19:50:00","WEC.ERG1","25.81","-0.31","-7.55"],["2026-05-20T19:50:00","WEC.ERG2","25.81","-0.31","-7.55"],["2026-05-20T19:50:00","WEC.ERGS_LD","25.81","-0.31","-7.55"],["2026-05-20T19:50:00","WEC.GERMANOT1","27.23","0.64","-7.08"],["2026-05-20T19:50:00","WEC.GERMANOT2","27.23","0.64","-7.08"],["2026-05-20T19:50:00","WEC.GERMANOT3","27.23","0.64","-7.08"],["2026-05-20T19:50:00","WEC.GERMANOT4","27.23","0.64","-7.08"],["2026-05-20T19:50:00","WEC.GERMANOT5","27.23","0.64","-7.08"],["2026-05-20T19:50:00","WEC.GLACRHLS","27.39","0.03","-6.31"],["2026-05-20T19:50:00","WEC.JOU_WMONT","27.43","-0.47","-5.77"],["2026-05-20T19:50:00","WEC.KAC_GE5CT","26.98","-0.20","-6.49"],["2026-05-20T19:50:00","WEC.KAC_ISPP","26.98","-0.20","-6.49"],["2026-05-20T19:50:00","WEC.KAUCBL.ARR","26.84","-0.36","-6.47"],["2026-05-20T19:50:00","WEC.KOSH_SLR1","26.59","-0.66","-6.42"],["2026-05-20T19:50:00","WEC.LGHTHVT01","27.14","0.42","-6.95"],["2026-05-20T19:50:00","WEC.OAKCREKC5","26.08","-0.08","-7.51"],["2026-05-20T19:50:00","WEC.OCONTFL","27.65","0.35","-6.37"],["2026-05-20T19:50:00","WEC.OKCGC6","26.03","-0.12","-7.52"],["2026-05-20T19:50:00","WEC.OKCGC7","25.94","-0.21","-7.52"],["2026-05-20T19:50:00","WEC.OKCGC8","26.03","-0.12","-7.52"],["2026-05-20T19:50:00","WEC.PARIS01S1","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PARIS01S2","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PARIS01S3","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PARIS01S4","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PB1AUX","26.49","-0.62","-6.56"],["2026-05-20T19:50:00","WEC.PB2AUX","26.47","-0.64","-6.56"],["2026-05-20T19:50:00","WEC.PLSNT1.MVP","25.86","-0.04","-7.77"],["2026-05-20T19:50:00","WEC.PORTWA1CT1","26.76","0.11","-7.02"],["2026-05-20T19:50:00","WEC.PORTWA1CT2","26.76","0.11","-7.02"],["2026-05-20T19:50:00","WEC.PORTWA1ST0","26.76","0.11","-7.02"],["2026-05-20T19:50:00","WEC.PORTWCT1","26.76","0.11","-7.02"],["2026-05-20T19:50:00","WEC.PORTWCT2","26.59","-0.06","-7.02"],["2026-05-20T19:50:00","WEC.PORTWST1","26.72","0.07","-7.02"],["2026-05-20T19:50:00","WEC.PS_ESR1","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PS_ESR1_LD","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PS_SLR1","26.25","0.16","-7.58"],["2026-05-20T19:50:00","WEC.PTBEACB5","26.49","-0.62","-6.56"],["2026-05-20T19:50:00","WEC.PTBHGB1","26.40","-0.71","-6.56"],["2026-05-20T19:50:00","WEC.PTBHGB2","26.40","-0.71","-6.56"],["2026-05-20T19:50:00","WEC.RBC1","27.40","-0.36","-5.91"],["2026-05-20T19:50:00","WEC.ROOT_PIKE","25.92","-0.05","-7.70"],["2026-05-20T19:50:00","WEC.S","26.77","0.26","-7.16"],["2026-05-20T19:50:00","WEC.UNIVEV130","25.55","-1.02","-7.10"],["2026-05-20T19:50:00","WEC.VALLYGA1","26.58","0.35","-7.44"],["2026-05-20T19:50:00","WEC.VALLYGA2","26.59","0.36","-7.44"],["2026-05-20T19:50:00","WEC.WEPM_1.AZ","30.75","3.41","-6.33"],["2026-05-20T19:50:00","WEC.WEPM_2.AZ","28.68","1.33","-6.32"],["2026-05-20T19:50:00","WEC.WPPI","27.56","0.35","-6.46"],["2026-05-20T19:50:00","WEC.WPPI_1.AZ","27.46","0.28","-6.49"],["2026-05-20T19:50:00","WEC.WPPI_3.AZ","27.91","0.65","-6.41"],["2026-05-20T19:50:00","WFEC","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","WPS.AZ","27.95","0.55","-6.27"],["2026-05-20T19:50:00","WPS.BDGHLW1S","27.56","-0.36","-5.75"],["2026-05-20T19:50:00","WPS.CC.FOX1","26.56","-0.61","-6.50"],["2026-05-20T19:50:00","WPS.CC.FOX2","26.57","-0.60","-6.50"],["2026-05-20T19:50:00","WPS.COLUMBIA1","27.02","-0.41","-6.24"],["2026-05-20T19:50:00","WPS.COLUMBIA2","26.91","-0.52","-6.24"],["2026-05-20T19:50:00","WPS.CRANECREK","29.01","0.01","-4.67"],["2026-05-20T19:50:00","WPS.CUSTEGEN1","28.18","1.06","-6.55"],["2026-05-20T19:50:00","WPS.DEPERE","27.86","0.65","-6.46"],["2026-05-20T19:50:00","WPS.DPC.WESTN4","27.43","-0.34","-5.90"],["2026-05-20T19:50:00","WPS.FORWARD","27.16","0.10","-6.61"],["2026-05-20T19:50:00","WPS.FORWARD_LD","27.16","0.10","-6.61"],["2026-05-20T19:50:00","WPS.FOX_CT1","26.56","-0.61","-6.50"],["2026-05-20T19:50:00","WPS.FOX_CT2","26.56","-0.61","-6.50"],["2026-05-20T19:50:00","WPS.FOX_ST1_1","26.57","-0.60","-6.50"],["2026-05-20T19:50:00","WPS.FOX_ST1_2","26.57","-0.60","-6.50"],["2026-05-20T19:50:00","WPS.GLU","27.72","0.31","-6.26"],["2026-05-20T19:50:00","WPS.GRFTR.ARR","28.48","0.76","-5.95"],["2026-05-20T19:50:00","WPS.HNSATOA","28.05","0.53","-6.15"],["2026-05-20T19:50:00","WPS.LAKEFRN95","27.95","0.82","-6.54"],["2026-05-20T19:50:00","WPS.LAKEFRN99","27.95","0.82","-6.54"],["2026-05-20T19:50:00","WPS.MENOMPK","28.31","1.01","-6.37"],["2026-05-20T19:50:00","WPS.MEWD_M1","28.42","0.47","-5.72"],["2026-05-20T19:50:00","WPS.MPU","27.88","0.75","-6.54"],["2026-05-20T19:50:00","WPS.MPUG_1.AZ","27.88","0.75","-6.54"],["2026-05-20T19:50:00","WPS.OCONTO.MP","27.74","0.46","-6.39"],["2026-05-20T19:50:00","WPS.PTBEACH_PV","26.70","-0.43","-6.54"],["2026-05-20T19:50:00","WPS.PULLIAM31","27.99","0.76","-6.44"],["2026-05-20T19:50:00","WPS.REDBARN1W","27.51","-0.47","-5.69"],["2026-05-20T19:50:00","WPS.TWOCRK1S","26.54","-0.60","-6.53"],["2026-05-20T19:50:00","WPS.UMERC","28.27","0.97","-6.37"],["2026-05-20T19:50:00","WPS.WEM31","28.10","0.80","-6.37"],["2026-05-20T19:50:00","WPS.WEM32","28.00","0.70","-6.37"],["2026-05-20T19:50:00","WPS.WEM33","28.00","0.70","-6.37"],["2026-05-20T19:50:00","AMIL.IMEA.HOOS","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.IMEA_1.AZ","32.18","-0.47","-1.02"],["2026-05-20T19:50:00","AMIL.IOW_AFRYT","28.50","-0.61","-4.56"],["2026-05-20T19:50:00","AMIL.IP","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.IP.AZ","31.92","-0.40","-1.35"],["2026-05-20T19:50:00","AMIL.IP.IMEA","31.95","-0.50","-1.22"],["2026-05-20T19:50:00","AMIL.IPRETL","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.IPVS.MVP","32.58","-1.09","0.00"],["2026-05-20T19:50:00","AMIL.KIMMEL","33.74","0.07","0.00"],["2026-05-20T19:50:00","AMIL.L69_AHOPK","28.65","0.00","-5.02"],["2026-05-20T19:50:00","AMIL.LEGOESR","33.14","-0.24","-0.29"],["2026-05-20T19:50:00","AMIL.LINCLAND1","32.21","-1.22","-0.24"],["2026-05-20T19:50:00","AMIL.LINCLAND2","32.21","-1.22","-0.24"],["2026-05-20T19:50:00","AMIL.LOTUS","32.16","-1.25","-0.26"],["2026-05-20T19:50:00","AMIL.MAROA.MVP","31.35","-1.43","-0.89"],["2026-05-20T19:50:00","AMIL.MCEC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.MCPU_1.AZ","34.58","0.91","0.00"],["2026-05-20T19:50:00","AMIL.MECWB_LPC","28.86","-0.31","-4.50"],["2026-05-20T19:50:00","AMIL.MERDS.MVP","32.57","-1.10","0.00"],["2026-05-20T19:50:00","AMIL.MES","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.MFSF","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMIL.MP2N","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.MPRG.ARR","26.68","-0.63","-6.36"],["2026-05-20T19:50:00","AMIL.MRDSA.ARR","32.61","-1.06","0.00"],["2026-05-20T19:50:00","AMIL.MSWP","32.15","-1.52","0.00"],["2026-05-20T19:50:00","AMIL.MTCML","34.58","0.91","0.00"],["2026-05-20T19:50:00","AMIL.MULLIGAN","31.60","-1.82","-0.25"],["2026-05-20T19:50:00","AMIL.NEC1_1.AZ","33.90","0.26","-0.03"],["2026-05-20T19:50:00","AMIL.NESL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.NEWT_1.AZ","33.58","-0.09","0.00"],["2026-05-20T19:50:00","AMIL.NEWTON21","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.NLT_ANEW_","29.44","-0.25","-3.98"],["2026-05-20T19:50:00","AMIL.NORRIS","33.94","0.27","0.00"],["2026-05-20T19:50:00","AMIL.NORRISDC","33.21","-0.46","0.00"],["2026-05-20T19:50:00","AMIL.NWTN_BF","33.32","-0.35","0.00"],["2026-05-20T19:50:00","AMIL.NWTN_SF","33.32","-0.35","0.00"],["2026-05-20T19:50:00","AMIL.OGLES.ARR","27.72","-0.29","-5.66"],["2026-05-20T19:50:00","AMIL.P66T","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.PALMCOIL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.PEARLG2","32.86","-0.81","0.00"],["2026-05-20T19:50:00","AMIL.PEIC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.PEIH","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.PLST","32.66","-1.01","0.00"],["2026-05-20T19:50:00","AMIL.PPI","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.PRAIRIE1","31.87","-0.53","-1.27"],["2026-05-20T19:50:00","AMIL.PRAIRIECK","32.57","-0.87","-0.23"],["2026-05-20T19:50:00","AMIL.PRSPWF","31.37","-1.30","-1.00"],["2026-05-20T19:50:00","AMIL.PS1.NIMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PS2.NIMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG1.IMEA","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG1.IMPA","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG1.LGEP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG1.MEUC","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG1.SIPC","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG2.IMEA","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG2.IMPA","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG2.LGEP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG2.MEUC","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSG2.SIPC","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSGC1.AMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSGC1.KMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSGC1.PPI","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSGC2.AMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSGC2.KMP","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PSGC2.PPI","33.22","-0.45","0.00"],["2026-05-20T19:50:00","AMIL.PTWF","23.94","-2.02","-7.71"],["2026-05-20T19:50:00","AMIL.PUBPOWIL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.PWLFSLR","33.21","-0.22","-0.24"],["2026-05-20T19:50:00","AMIL.RECC_FPLP","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.REI2CTGA","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGB","33.29","-0.38","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGC","33.29","-0.38","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGD","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGE","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGF","33.32","-0.35","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGG","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.REI2CTGH","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.REN1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.RES.CNE","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.RESE","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.RICHLAND","27.83","0.26","-6.10"],["2026-05-20T19:50:00","AMIL.RISING.H","31.60","-0.97","-1.10"],["2026-05-20T19:50:00","AMIL.RISING.L","31.27","-0.96","-1.44"],["2026-05-20T19:50:00","AMIL.RIVRFRRYS","34.13","0.46","0.00"],["2026-05-20T19:50:00","AMIL.RLGY01","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.RNGDRP","33.20","-0.47","0.00"],["2026-05-20T19:50:00","AMIL.RNGPSS","33.27","-0.40","0.00"],["2026-05-20T19:50:00","AMIL.RPGI_1.AZ","29.02","-0.85","-3.80"],["2026-05-20T19:50:00","AMIL.RSPWIND","26.53","-2.67","-4.47"],["2026-05-20T19:50:00","AMIL.RUBY","34.84","1.17","0.00"],["2026-05-20T19:50:00","AMIL.RUSHMORE","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.SALTCREEK","28.33","-1.71","-3.63"],["2026-05-20T19:50:00","AMIL.SBL_ASIBL","28.57","-1.27","-3.83"],["2026-05-20T19:50:00","AMIL.SDNY.MVP","32.29","-0.52","-0.86"],["2026-05-20T19:50:00","AMIL.SELC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.CFFN.ARR","32.88","-0.56","-0.23"],["2026-05-20T19:50:00","AMIL.CFSF","33.53","-0.14","0.00"],["2026-05-20T19:50:00","AMIL.CHEL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.CHEL_1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.CILC.AZ","28.98","-0.52","-4.17"],["2026-05-20T19:50:00","AMIL.CILC.BOC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.CIPS","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.CIPS.AZ","32.30","-0.29","-1.08"],["2026-05-20T19:50:00","AMIL.CIPS.BOC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.CIPS.ROB","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.CLAY_1.AZ","34.22","0.55","0.00"],["2026-05-20T19:50:00","AMIL.CLINTO51","31.25","-1.52","-0.90"],["2026-05-20T19:50:00","AMIL.CLVW","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.CNE","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.COG_ACOGG","29.35","0.38","-4.70"],["2026-05-20T19:50:00","AMIL.CONC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.COOKSMILL","33.12","-0.31","-0.24"],["2026-05-20T19:50:00","AMIL.COSF_BF","32.88","-0.56","-0.23"],["2026-05-20T19:50:00","AMIL.COSF_SF","32.88","-0.56","-0.23"],["2026-05-20T19:50:00","AMIL.CPW_GS","32.72","-0.95","0.00"],["2026-05-20T19:50:00","AMIL.CRCDCK","33.66","-0.01","0.00"],["2026-05-20T19:50:00","AMIL.CSTN3","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.CSTNCTG1","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.CSTNCTG2","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.DAYTON","27.82","-0.07","-5.78"],["2026-05-20T19:50:00","AMIL.DBDSOL","32.14","-1.26","-0.27"],["2026-05-20T19:50:00","AMIL.DEB.NAH","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.DEB_ALTON","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.DER","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.DESL","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.DESY1","33.34","-0.33","0.00"],["2026-05-20T19:50:00","AMIL.DEWITT","32.17","-1.12","-0.38"],["2026-05-20T19:50:00","AMIL.DP","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.DR.ADM","32.18","-1.12","-0.37"],["2026-05-20T19:50:00","AMIL.DR.AEMILL","29.59","-0.47","-3.61"],["2026-05-20T19:50:00","AMIL.DR.ALTON","33.31","-0.36","0.00"],["2026-05-20T19:50:00","AMIL.DR.AREP1","32.97","-0.62","-0.08"],["2026-05-20T19:50:00","AMIL.DR.ASFK","33.43","-0.24","0.00"],["2026-05-20T19:50:00","AMIL.DR.ETRN","27.35","-0.46","-5.86"],["2026-05-20T19:50:00","AMIL.DR.FPLP","33.44","-0.23","0.00"],["2026-05-20T19:50:00","AMIL.DR.ISU2","31.09","-1.41","-1.17"],["2026-05-20T19:50:00","AMIL.DR.JPPA","33.95","0.28","0.00"],["2026-05-20T19:50:00","AMIL.DR.LCLN","34.41","0.74","0.00"],["2026-05-20T19:50:00","AMIL.DR.MES","31.79","-0.35","-1.53"],["2026-05-20T19:50:00","AMIL.DR.SEL","31.92","-0.13","-1.62"],["2026-05-20T19:50:00","AMIL.DR.SIUE2","33.41","-0.26","0.00"],["2026-05-20T19:50:00","AMIL.DR.SLGN2","31.29","-0.84","-1.54"],["2026-05-20T19:50:00","AMIL.DR.SPRTN","33.43","-0.24","0.00"],["2026-05-20T19:50:00","AMIL.DR.UNIV","33.49","-0.07","-0.11"],["2026-05-20T19:50:00","AMIL.DR.WIEL","33.36","-0.31","0.00"],["2026-05-20T19:50:00","AMIL.EARP","27.54","-1.01","-5.12"],["2026-05-20T19:50:00","AMIL.EDWARDS2","27.17","-0.54","-5.96"],["2026-05-20T19:50:00","AMIL.EDWARDS3","26.99","-0.56","-6.12"],["2026-05-20T19:50:00","AMIL.EEI","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EIPS","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EIPS1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EIPS2","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EIPS3","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EIPS4","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EIPS5","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.ELD120","34.31","0.64","0.00"],["2026-05-20T19:50:00","AMIL.ELD150","34.31","0.64","0.00"],["2026-05-20T19:50:00","AMIL.ELIG","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EMSF","33.47","-0.20","0.00"],["2026-05-20T19:50:00","AMIL.ENFIELD","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EPH1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.ESPI","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.EXOL","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.FARGO.MVP","26.86","-0.68","-6.13"],["2026-05-20T19:50:00","AMIL.FESC","31.81","-0.37","-1.49"],["2026-05-20T19:50:00","AMIL.FORDCO1","25.63","-2.42","-5.62"],["2026-05-20T19:50:00","AMIL.FTR","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.GBCCTG1","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.GBCCTG2","26.66","-2.00","-5.01"],["2026-05-20T19:50:00","AMIL.GBCM","33.40","-0.27","0.00"],["2026-05-20T19:50:00","AMIL.GDTR1.ARR","34.06","0.39","0.00"],["2026-05-20T19:50:00","AMIL.GDTR2.ARR","34.06","0.39","0.00"],["2026-05-20T19:50:00","AMIL.GDTR3.ARR","34.15","0.48","0.00"],["2026-05-20T19:50:00","AMIL.GDTR4.ARR","34.06","0.39","0.00"],["2026-05-20T19:50:00","AMIL.GDTWR.ARR","34.06","0.39","0.00"],["2026-05-20T19:50:00","AMIL.GEXA","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.GEXAIEC","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.GLSBG.SIG","27.24","-1.11","-5.32"],["2026-05-20T19:50:00","AMIL.GME1","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.GRJ_AGRJ_","29.04","-1.22","-3.41"],["2026-05-20T19:50:00","AMIL.GSWIND","27.11","-2.23","-4.33"],["2026-05-20T19:50:00","AMIL.HEN_AMT_P","29.16","-0.72","-3.79"],["2026-05-20T19:50:00","AMIL.HENNP.ARR","27.35","-0.46","-5.86"],["2026-05-20T19:50:00","AMIL.HES","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.HISF","32.50","-0.93","-0.24"],["2026-05-20T19:50:00","AMIL.HOOPESTON","27.56","-1.61","-4.50"],["2026-05-20T19:50:00","AMIL.HSNVL.ARR","34.17","0.50","0.00"],["2026-05-20T19:50:00","AMIL.HVANA.ARR","28.86","-1.20","-3.61"],["2026-05-20T19:50:00","AMIL.IDTE","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.IGS","31.83","-0.36","-1.48"],["2026-05-20T19:50:00","AMIL.IMEA.BHSF","33.31","-0.36","0.00"],["2026-05-20T19:50:00","OTP.ASTORIA","26.31","-3.34","-4.02"],["2026-05-20T19:50:00","OTP.AZ","25.03","-3.56","-5.08"],["2026-05-20T19:50:00","OTP.BENSON.ARR","28.40","-1.91","-3.36"],["2026-05-20T19:50:00","OTP.BEPC1","25.38","-3.52","-4.77"],["2026-05-20T19:50:00","OTP.BIGSTON1","26.65","-3.85","-3.17"],["2026-05-20T19:50:00","OTP.BRDRS1.WND","18.20","-5.54","-9.93"],["2026-05-20T19:50:00","OTP.CENTER1","-13.33","-4.61","-42.39"],["2026-05-20T19:50:00","OTP.COURTNY.WF","26.91","-4.51","-2.25"],["2026-05-20T19:50:00","OTP.COYOT1","3.52","-4.93","-25.22"],["2026-05-20T19:50:00","OTP.CRIDG1.WND","26.47","-4.03","-3.17"],["2026-05-20T19:50:00","OTP.CRIDG2.WND","26.44","-4.06","-3.17"],["2026-05-20T19:50:00","OTP.DHWE","26.73","-3.64","-3.30"],["2026-05-20T19:50:00","OTP.DR1_2.WND","26.51","-4.01","-3.15"],["2026-05-20T19:50:00","OTP.DR3.WND","26.44","-4.08","-3.15"],["2026-05-20T19:50:00","OTP.EDGLYEDGL","25.12","-6.07","-2.48"],["2026-05-20T19:50:00","OTP.GRANTCO","28.61","-1.84","-3.22"],["2026-05-20T19:50:00","OTP.GRE","28.01","-2.14","-3.52"],["2026-05-20T19:50:00","OTP.GRE.ASHTII","25.01","-6.60","-2.06"],["2026-05-20T19:50:00","OTP.GRE.DEUEL","26.73","-3.64","-3.30"],["2026-05-20T19:50:00","OTP.GRE.DSA","27.35","-4.07","-2.25"],["2026-05-20T19:50:00","OTP.GRE.SPRTWD","27.35","-4.07","-2.25"],["2026-05-20T19:50:00","OTP.GREM_2.AZ","28.02","-2.11","-3.54"],["2026-05-20T19:50:00","OTP.HETLA","27.74","-2.58","-3.35"],["2026-05-20T19:50:00","OTP.HILS_1.AZ","24.47","-2.68","-6.52"],["2026-05-20T19:50:00","OTP.HLSOLAR","28.21","-2.33","-3.13"],["2026-05-20T19:50:00","OTP.JAMSPK1","27.08","-4.32","-2.27"],["2026-05-20T19:50:00","OTP.JAMSPK2","27.03","-4.37","-2.27"],["2026-05-20T19:50:00","OTP.LAKESWIND","27.75","-2.69","-3.23"],["2026-05-20T19:50:00","OTP.LANGDN1","16.22","-9.15","-8.30"],["2026-05-20T19:50:00","OTP.LANGDN2","16.22","-9.15","-8.30"],["2026-05-20T19:50:00","OTP.MDU","26.65","-3.85","-3.17"],["2026-05-20T19:50:00","OTP.MDU.BSTON1","26.65","-3.85","-3.17"],["2026-05-20T19:50:00","OTP.MDU.COYOTE","3.52","-4.93","-25.22"],["2026-05-20T19:50:00","OTP.MDUM_1.AZ","26.65","-3.85","-3.17"],["2026-05-20T19:50:00","OTP.MMPA","22.10","-3.70","-7.87"],["2026-05-20T19:50:00","OTP.MPC","24.47","-3.75","-5.45"],["2026-05-20T19:50:00","OTP.MPC.ASH","25.10","-6.51","-2.06"],["2026-05-20T19:50:00","OTP.MPC.ASH2","25.01","-6.60","-2.06"],["2026-05-20T19:50:00","OTP.MPC.BUTLER","28.03","-3.75","-1.89"],["2026-05-20T19:50:00","OTP.MPC.COYT1","3.52","-4.93","-25.22"],["2026-05-20T19:50:00","OTP.MPC.LANGDN","16.22","-9.15","-8.30"],["2026-05-20T19:50:00","OTP.MPC.OLVIII","-17.85","-4.66","-46.86"],["2026-05-20T19:50:00","OTP.MPC.OXBOW","27.71","-3.79","-2.17"],["2026-05-20T19:50:00","OTP.MPC.YNG2","0.61","-4.79","-28.27"],["2026-05-20T19:50:00","OTP.MPWR","25.01","-6.60","-2.06"],["2026-05-20T19:50:00","OTP.MRES","27.98","-1.91","-3.78"],["2026-05-20T19:50:00","OTP.MRES.CVLR","19.75","-5.97","-7.95"],["2026-05-20T19:50:00","OTP.MRES.HILS","24.47","-2.68","-6.52"],["2026-05-20T19:50:00","OTP.MRES.NTWD","21.43","-4.02","-8.22"],["2026-05-20T19:50:00","OTP.MRES_8.AZ","27.88","-1.96","-3.83"],["2026-05-20T19:50:00","OTP.MUAG","25.64","-3.12","-4.91"],["2026-05-20T19:50:00","OTP.NSP","26.35","-3.68","-3.64"],["2026-05-20T19:50:00","OTP.NSPP_1.AZ","26.34","-3.69","-3.64"],["2026-05-20T19:50:00","OTP.NSPX.ADA","28.03","-3.75","-1.89"],["2026-05-20T19:50:00","OTP.NWPS","26.65","-3.85","-3.17"],["2026-05-20T19:50:00","OTP.OTP","25.60","-3.40","-4.67"],["2026-05-20T19:50:00","OTP.OTPW_1.AZ","23.17","-3.33","-7.17"],["2026-05-20T19:50:00","OTP.OTPW_10.AZ","22.75","0.25","-11.17"],["2026-05-20T19:50:00","OTP.OTPW_11.AZ","27.88","-3.09","-2.70"],["2026-05-20T19:50:00","OTP.OTPW_12.AZ","20.72","-4.12","-8.83"],["2026-05-20T19:50:00","OTP.OTPW_14.AZ","27.74","-2.58","-3.35"],["2026-05-20T19:50:00","OTP.OTPW_2.AZ","23.17","-3.74","-6.76"],["2026-05-20T19:50:00","OTP.OTPW_8.AZ","28.14","-2.40","-3.13"],["2026-05-20T19:50:00","OTP.OTPW_9.AZ","19.83","-5.89","-7.95"],["2026-05-20T19:50:00","OTP.RUGBY1_IBR","17.30","-4.60","-11.77"],["2026-05-20T19:50:00","OTP.RUGBY1MRES","17.30","-4.60","-11.77"],["2026-05-20T19:50:00","OTP.RUGBY1UMMP","17.30","-4.60","-11.77"],["2026-05-20T19:50:00","OTP.RUGBY1UPLS","17.30","-4.60","-11.77"],["2026-05-20T19:50:00","OTP.SLWAYO1","25.47","-2.73","-5.47"],["2026-05-20T19:50:00","OTP.TATANKA","26.28","-3.37","-4.02"],["2026-05-20T19:50:00","OTP.TATANKARID","26.28","-3.37","-4.02"],["2026-05-20T19:50:00","PJMC","34.10","0.30","0.13"],["2026-05-20T19:50:00","PSEG","34.10","0.30","0.13"],["2026-05-20T19:50:00","PSI_GEN.AGG","35.16","0.89","0.60"],["2026-05-20T19:50:00","SBMU","33.25","-0.42","0.00"],["2026-05-20T19:50:00","SCEG","34.34","0.67","0.00"],["2026-05-20T19:50:00","SECI","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","SIGE.10ABGTGT","35.44","1.77","0.00"],["2026-05-20T19:50:00","SIGE.10CULGN2","35.64","1.97","0.00"],["2026-05-20T19:50:00","SIGE.10CULGN3","35.55","1.88","0.00"],["2026-05-20T19:50:00","SIGE.ABBROWUN4","35.44","1.77","0.00"],["2026-05-20T19:50:00","SIGE.ABBROWUN5","35.44","1.77","0.00"],["2026-05-20T19:50:00","SIGE.ABBROWUN6","35.44","1.77","0.00"],["2026-05-20T19:50:00","SIGE.APGI","35.61","1.94","0.00"],["2026-05-20T19:50:00","SIGE.AZ","35.77","2.10","0.00"],["2026-05-20T19:50:00","SIGE.BGGTN.ARR","35.91","2.24","0.00"],["2026-05-20T19:50:00","SIGE.CANL1.AMP","35.12","1.45","0.00"],["2026-05-20T19:50:00","SIGE.CANL2.AMP","35.12","1.45","0.00"],["2026-05-20T19:50:00","SIGE.CANL3.AMP","35.12","1.45","0.00"],["2026-05-20T19:50:00","SIGE.CANN_MUNI","35.85","2.18","0.00"],["2026-05-20T19:50:00","SIGE.CIN","35.61","1.94","0.00"],["2026-05-20T19:50:00","SIGE.DUFF","35.09","1.42","0.00"],["2026-05-20T19:50:00","SIGE.FOWLR","37.97","0.28","4.02"],["2026-05-20T19:50:00","SIGE.FPL_FERD","35.83","2.16","0.00"],["2026-05-20T19:50:00","SIGE.HE","35.78","2.11","0.00"],["2026-05-20T19:50:00","SIGE.HEPM_1.AZ","35.78","2.11","0.00"],["2026-05-20T19:50:00","NIPS.BURROAK.H","39.76","0.69","5.40"],["2026-05-20T19:50:00","NIPS.BURROAK.L","40.85","0.82","6.36"],["2026-05-20T19:50:00","NIPS.CARGILL","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.CARPNTRWF","38.42","0.14","4.61"],["2026-05-20T19:50:00","NIPS.CAVALRYBS","39.06","0.46","4.93"],["2026-05-20T19:50:00","NIPS.CAVALRYSF","39.06","0.46","4.93"],["2026-05-20T19:50:00","NIPS.CC.WHITN","-5.69","-0.29","-39.07"],["2026-05-20T19:50:00","NIPS.DR.PRAXAR","73.05","0.00","39.38"],["2026-05-20T19:50:00","NIPS.DUNNBR1SF","48.31","0.31","14.33"],["2026-05-20T19:50:00","NIPS.DUNNBR2BS","39.75","0.68","5.40"],["2026-05-20T19:50:00","NIPS.DUNNBR2SF","39.75","0.68","5.40"],["2026-05-20T19:50:00","NIPS.ERC_TEST","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.EWNMAC.NU","41.07","0.70","6.70"],["2026-05-20T19:50:00","NIPS.HWND1.IPL","10.01","-3.15","-20.51"],["2026-05-20T19:50:00","NIPS.IMPA","41.78","0.27","7.84"],["2026-05-20T19:50:00","NIPS.IMPA_1.AZ","41.78","0.27","7.84"],["2026-05-20T19:50:00","NIPS.INCRMLSP","38.54","0.26","4.61"],["2026-05-20T19:50:00","NIPS.INCROSWF","38.44","0.16","4.61"],["2026-05-20T19:50:00","NIPS.INCROSWF2","38.44","0.16","4.61"],["2026-05-20T19:50:00","NIPS.JASPERCO","48.89","1.09","14.13"],["2026-05-20T19:50:00","NIPS.LAKES","40.96","0.41","6.88"],["2026-05-20T19:50:00","NIPS.MCHCP.ARR","53.99","0.63","19.69"],["2026-05-20T19:50:00","NIPS.MICHCP12","39.70","-0.05","6.08"],["2026-05-20T19:50:00","NIPS.MITCH.ARR","-0.21","-0.06","-33.82"],["2026-05-20T19:50:00","NIPS.MNTIC2.NU","41.22","0.34","7.21"],["2026-05-20T19:50:00","NIPS.MUNSTR.LN","33.52","-0.15","0.00"],["2026-05-20T19:50:00","NIPS.NIPS","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.NLMK","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.NORWAPNOR","42.74","0.47","8.60"],["2026-05-20T19:50:00","NIPS.OAKDAPOAK","43.38","0.36","9.35"],["2026-05-20T19:50:00","NIPS.PRATTIND","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.PRAXAIR","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.REYNO.MVP","38.89","0.42","4.80"],["2026-05-20T19:50:00","NIPS.ROSEWRWF","40.18","-0.64","7.15"],["2026-05-20T19:50:00","NIPS.SCHAHP16A","47.76","0.21","13.88"],["2026-05-20T19:50:00","NIPS.SCHAHP16B","47.76","0.21","13.88"],["2026-05-20T19:50:00","NIPS.SCHAHP17","46.13","0.21","12.25"],["2026-05-20T19:50:00","NIPS.SCHAHP18","46.13","0.21","12.25"],["2026-05-20T19:50:00","NIPS.STJOHN.LN","47.38","0.29","13.42"],["2026-05-20T19:50:00","NIPS.USS","44.40","0.48","10.25"],["2026-05-20T19:50:00","NIPS.WHITNGT1","-5.69","-0.29","-39.07"],["2026-05-20T19:50:00","NIPS.WHITNGT2","-5.69","-0.29","-39.07"],["2026-05-20T19:50:00","NIPS.WHITNST","-5.69","-0.29","-39.07"],["2026-05-20T19:50:00","NIPS.WVPA","43.38","1.55","8.16"],["2026-05-20T19:50:00","NIPS.WVPA_1.AZ","43.38","1.55","8.16"],["2026-05-20T19:50:00","NPPD","31.31","-1.60","-0.76"],["2026-05-20T19:50:00","NSP.ADAMSWD1","28.52","-0.87","-4.28"],["2026-05-20T19:50:00","NSP.AEPE11","29.19","0.54","-5.02"],["2026-05-20T19:50:00","NSP.AEPE13","29.19","0.54","-5.02"],["2026-05-20T19:50:00","NSP.AEPE18","28.65","-0.58","-4.44"],["2026-05-20T19:50:00","NSP.AEPE3","29.55","1.07","-5.19"],["2026-05-20T19:50:00","NSP.AEPE4","29.19","0.54","-5.02"],["2026-05-20T19:50:00","NSP.AEPE5","29.19","0.54","-5.02"],["2026-05-20T19:50:00","NSP.AEPE8","29.19","0.54","-5.02"],["2026-05-20T19:50:00","NSP.AGASSIZBE","28.03","-3.75","-1.89"],["2026-05-20T19:50:00","NSP.ALDRIHERC","27.56","-1.62","-4.49"],["2026-05-20T19:50:00","NSP.ANSON2","26.98","-2.87","-3.82"],["2026-05-20T19:50:00","NSP.ANSON3","26.93","-2.92","-3.82"],["2026-05-20T19:50:00","NSP.ANSON4","26.99","-2.86","-3.82"],["2026-05-20T19:50:00","NSP.AZ","27.69","-1.42","-4.56"],["2026-05-20T19:50:00","NSP.BAYFRN5","27.47","-1.20","-5.00"],["2026-05-20T19:50:00","NSP.BAYFRN6","27.47","-1.20","-5.00"],["2026-05-20T19:50:00","NSP.BE","28.40","-1.12","-4.15"],["2026-05-20T19:50:00","NSP.BE1","28.40","-1.12","-4.15"],["2026-05-20T19:50:00","NSP.BE2","28.40","-1.12","-4.15"],["2026-05-20T19:50:00","NSP.BELW_1.AZ","28.40","-1.12","-4.15"],["2026-05-20T19:50:00","NSP.BEPC","27.11","-2.38","-4.18"],["2026-05-20T19:50:00","NSP.BIGBLUE","27.96","-1.56","-4.15"],["2026-05-20T19:50:00","NSP.BIGFALL_A","27.83","-0.73","-5.11"],["2026-05-20T19:50:00","NSP.BLKBROOK","29.42","0.68","-4.93"],["2026-05-20T19:50:00","NSP.BLKDO2","26.70","-2.50","-4.47"],["2026-05-20T19:50:00","NSP.BLKDO5","26.80","-2.40","-4.47"],["2026-05-20T19:50:00","NSP.BLKDO6","27.49","-1.70","-4.48"],["2026-05-20T19:50:00","NSP.BLUE_LK_09","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE_LK_10","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE_LK_11","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE_LK7","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE_LK8","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE1.ARR","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE2.ARR","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BLUE4.ARR","27.29","-1.94","-4.44"],["2026-05-20T19:50:00","NSP.BR_DIR_TR1","26.54","-3.12","-4.01"],["2026-05-20T19:50:00","NSP.BRGSRD.MVP","28.06","-0.43","-5.18"],["2026-05-20T19:50:00","NSP.BSTAR1.WND","26.52","-3.10","-4.05"],["2026-05-20T19:50:00","NSP.BSTAR2.WND","26.52","-3.10","-4.05"],["2026-05-20T19:50:00","NSP.BUFFR_TR1","26.54","-3.12","-4.01"],["2026-05-20T19:50:00","NSP.BUFFR_TR2","26.54","-3.12","-4.01"],["2026-05-20T19:50:00","NSP.CANFLSG1","27.55","-1.61","-4.51"],["2026-05-20T19:50:00","NSP.CANFLSG2","27.55","-1.61","-4.51"],["2026-05-20T19:50:00","NSP.CC.BLKD52","26.76","-2.44","-4.47"],["2026-05-20T19:50:00","NSP.CC.HIBRDG1","26.86","-2.29","-4.52"],["2026-05-20T19:50:00","NSP.CC.HIBRDG2","26.86","-2.29","-4.52"],["2026-05-20T19:50:00","NSP.CC.MANKAT1","27.14","-2.33","-4.20"],["2026-05-20T19:50:00","NSP.CC.MANKAT2","27.07","-2.40","-4.20"],["2026-05-20T19:50:00","NSP.CC.RIVRSD1","27.52","-1.66","-4.49"],["2026-05-20T19:55:00","NSP.HCPD.LKCR","32.70","2.15","-7.49"],["2026-05-20T19:55:00","NSP.HCPD.MAD","31.94","1.39","-7.49"],["2026-05-20T19:55:00","NSP.HCPD.NU","28.79","-1.43","-7.82"],["2026-05-20T19:55:00","NSP.HCPD.SXFLS","28.29","-2.64","-7.11"],["2026-05-20T19:55:00","NSP.HCPD_1.AZ","28.29","-2.64","-7.11"],["2026-05-20T19:55:00","NSP.HENNIPIN1","27.81","-1.84","-8.39"],["2026-05-20T19:55:00","NSP.HIBRDG.7","27.17","-2.47","-8.40"],["2026-05-20T19:55:00","NSP.HIBRDG.8","27.17","-2.47","-8.40"],["2026-05-20T19:55:00","NSP.HIBRDG9_1","27.09","-2.55","-8.40"],["2026-05-20T19:55:00","NSP.HIBRDG9_2","27.09","-2.55","-8.40"],["2026-05-20T19:55:00","NSP.HOLCOM.HYD","28.14","-0.39","-9.51"],["2026-05-20T19:55:00","NSP.IBR.YANKE","27.00","-3.57","-7.47"],["2026-05-20T19:55:00","NSP.INVRHL1","27.83","-1.82","-8.39"],["2026-05-20T19:55:00","NSP.INVRHL2","27.83","-1.82","-8.39"],["2026-05-20T19:55:00","NSP.INVRHL3","27.83","-1.82","-8.39"],["2026-05-20T19:55:00","NSP.INVRHL4","27.83","-1.82","-8.39"],["2026-05-20T19:55:00","NSP.INVRHL5","27.83","-1.82","-8.39"],["2026-05-20T19:55:00","NSP.INVRHL6","27.83","-1.82","-8.39"],["2026-05-20T19:55:00","NSP.JEFFERS2","29.07","-1.62","-7.35"],["2026-05-20T19:55:00","NSP.JIMFLS.HYD","27.97","-0.57","-9.50"],["2026-05-20T19:55:00","NSP.KASOTA","27.72","-2.49","-7.83"],["2026-05-20T19:55:00","NSP.KING1","27.56","-1.98","-8.50"],["2026-05-20T19:55:00","NSP.LYONC.MVP","27.23","-3.14","-7.67"],["2026-05-20T19:55:00","NSP.MANKATOCT1","27.69","-2.52","-7.83"],["2026-05-20T19:55:00","NSP.MANKATOCT2","27.53","-2.68","-7.83"],["2026-05-20T19:55:00","NSP.MANKATST31","27.58","-2.65","-7.81"],["2026-05-20T19:55:00","NSP.MANKATST32","27.58","-2.65","-7.81"],["2026-05-20T19:55:00","NSP.MARSHSOLAR","27.17","-3.26","-7.61"],["2026-05-20T19:55:00","NSP.MENOMOA","28.93","0.13","-9.24"],["2026-05-20T19:55:00","NSP.MERPK1","27.50","-2.14","-8.40"],["2026-05-20T19:55:00","NSP.MINRVR1","27.73","-2.03","-8.28"],["2026-05-20T19:55:00","NSP.MINVLY.MVP","27.11","-3.28","-7.65"],["2026-05-20T19:55:00","NSP.MMPA","27.87","-1.90","-8.27"],["2026-05-20T19:55:00","NSP.MMPA.BOGWF","28.51","-1.51","-8.02"],["2026-05-20T19:55:00","NSP.MMPA.FEP","26.24","-3.51","-8.29"],["2026-05-20T19:55:00","NSP.MMPA.WWF","27.87","-3.01","-7.16"],["2026-05-20T19:55:00","NSP.MMPA_1.AZ","27.88","-1.89","-8.27"],["2026-05-20T19:55:00","NSP.MMU_1.AZ","27.53","-2.89","-7.62"],["2026-05-20T19:55:00","NSP.MNDAK.WND","27.00","-3.57","-7.47"],["2026-05-20T19:55:00","NSP.MNTCEL1","27.12","-2.59","-8.33"],["2026-05-20T19:55:00","NSP.MOR1_IBR","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.MORAINE2","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.MRES","27.90","-2.47","-7.67"],["2026-05-20T19:55:00","NSP.MRES.MWF","27.37","-3.08","-7.59"],["2026-05-20T19:55:00","NSP.MRES_5.AZ","28.70","-1.26","-8.08"],["2026-05-20T19:55:00","NSP.MRES_6.AZ","28.92","-1.16","-7.96"],["2026-05-20T19:55:00","NSP.NCP.AZ","27.75","-0.83","-9.46"],["2026-05-20T19:55:00","NSP.NCPLOAD","27.75","-0.83","-9.46"],["2026-05-20T19:55:00","NSP.NEW_PNEW_","28.55","-1.19","-8.30"],["2026-05-20T19:55:00","NSP.NOBLE.CWS1","28.02","-2.74","-7.28"],["2026-05-20T19:55:00","NSP.NOBLE.CWS2","28.02","-2.74","-7.28"],["2026-05-20T19:55:00","NSP.NOBLES.WND","28.02","-2.74","-7.28"],["2026-05-20T19:55:00","NSP.NOBLES2.MP","27.98","-2.76","-7.30"],["2026-05-20T19:55:00","NSP.NORTHN.WND","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.NSP","27.97","-1.56","-8.51"],["2026-05-20T19:55:00","NSP.NSPG_1.AZ","27.99","-2.23","-7.82"],["2026-05-20T19:55:00","NSP.NSPG_2.AZ","28.60","-1.62","-7.82"],["2026-05-20T19:55:00","NSP.NSTARSOLAR","27.13","-2.54","-8.37"],["2026-05-20T19:55:00","NSP.NU","28.79","-1.43","-7.82"],["2026-05-20T19:55:00","NSP.NU.AZ","28.79","-1.43","-7.82"],["2026-05-20T19:55:00","NSP.NULM.4GT","28.81","-1.41","-7.82"],["2026-05-20T19:55:00","NSP.NULM.5GT","28.81","-1.41","-7.82"],["2026-05-20T19:55:00","NSP.NULM.6GT","28.81","-1.41","-7.82"],["2026-05-20T19:55:00","NSP.NULM.7GT","28.81","-1.41","-7.82"],["2026-05-20T19:55:00","NSP.NWEC.AZ","28.97","-0.65","-8.42"],["2026-05-20T19:55:00","NSP.NWELOAD","28.97","-0.65","-8.42"],["2026-05-20T19:55:00","NSP.OAKLKE_IBR","26.89","-3.68","-7.47"],["2026-05-20T19:55:00","NSP.ODELL.WND","28.19","-2.42","-7.43"],["2026-05-20T19:55:00","NSP.OTP","26.89","-3.55","-7.60"],["2026-05-20T19:55:00","NSP.OTPW_1.AZ","26.89","-3.55","-7.60"],["2026-05-20T19:55:00","NSP.OWATON_SIG","27.63","-2.04","-8.37"],["2026-05-20T19:55:00","NSP.OWATONA_7","27.73","-1.94","-8.37"],["2026-05-20T19:55:00","NSP.PRISL1","27.45","-2.16","-8.43"],["2026-05-20T19:55:00","NSP.PRISL1_LD","27.45","-2.16","-8.43"],["2026-05-20T19:55:00","NSP.PRISL2","27.35","-2.26","-8.43"],["2026-05-20T19:55:00","NSP.PRISL2_LD","27.35","-2.26","-8.43"],["2026-05-20T19:55:00","NSP.PROSE","27.74","-3.18","-7.12"],["2026-05-20T19:55:00","NSP.PVALEY.WND","27.84","-1.64","-8.56"],["2026-05-20T19:55:00","NSP.RAETNA.WND","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.RAPID.ARR","32.79","2.24","-7.49"],["2026-05-20T19:55:00","NSP.REDPINE","27.11","-3.36","-7.57"],["2026-05-20T19:55:00","NSP.REDWIN1","27.46","-2.16","-8.42"],["2026-05-20T19:55:00","NSP.REDWIN2","27.46","-2.16","-8.42"],["2026-05-20T19:55:00","NSP.RIVRSD10","27.90","-1.78","-8.36"],["2026-05-20T19:55:00","NSP.RIVRSD71","27.90","-1.78","-8.36"],["2026-05-20T19:55:00","NSP.RIVRSD72","27.90","-1.78","-8.36"],["2026-05-20T19:55:00","NSP.RIVRSD9","27.90","-1.78","-8.36"],["2026-05-20T19:55:00","NSP.ROCKRIDG1","28.21","-2.49","-7.34"],["2026-05-20T19:55:00","NSP.RWF__1_QS","27.73","-2.49","-7.82"],["2026-05-20T19:55:00","NSP.RWF__2","27.73","-2.49","-7.82"],["2026-05-20T19:55:00","NSP.S_RIDGE1","28.21","-2.49","-7.34"],["2026-05-20T19:55:00","NSP.SARTELL","27.75","-2.03","-8.26"],["2026-05-20T19:55:00","NSP.SHAKOBIO1","28.17","-1.60","-8.27"],["2026-05-20T19:55:00","NSP.SHERC1.SLR","27.25","-2.46","-8.33"],["2026-05-20T19:55:00","NSP.SHERC2.SLR","27.25","-2.46","-8.33"],["2026-05-20T19:55:00","IPL.16PETE.AGG","39.26","1.22","0.00"],["2026-05-20T19:55:00","IPL.16PETEE3","39.29","1.25","0.00"],["2026-05-20T19:55:00","IPL.16PETEE4","39.26","1.22","0.00"],["2026-05-20T19:55:00","IPL.16STOC4C4","39.70","1.66","0.00"],["2026-05-20T19:55:00","IPL.16STOC5C5","39.56","1.52","0.00"],["2026-05-20T19:55:00","IPL.16STOT.AGG","39.76","1.72","0.00"],["2026-05-20T19:55:00","IPL.16STOU5O5","39.64","1.60","0.00"],["2026-05-20T19:55:00","IPL.16STOU6O6","39.77","1.73","0.00"],["2026-05-20T19:55:00","IPL.16STOU7O7","39.78","1.74","0.00"],["2026-05-20T19:55:00","IPL.16STOUCC6","39.70","1.66","0.00"],["2026-05-20T19:55:00","IPL.16STOUTR1","39.95","1.91","0.00"],["2026-05-20T19:55:00","IPL.16SYST.AGG","39.57","1.53","0.00"],["2026-05-20T19:55:00","IPL.AZ","40.22","2.18","0.00"],["2026-05-20T19:55:00","IPL.CC.IPLEV01","40.25","2.21","0.00"],["2026-05-20T19:55:00","IPL.HE","40.19","2.15","0.00"],["2026-05-20T19:55:00","IPL.HEPM_1.AZ","40.19","2.15","0.00"],["2026-05-20T19:55:00","IPL.IPL","40.22","2.18","0.00"],["2026-05-20T19:55:00","IPL.PEC01","39.29","1.25","0.00"],["2026-05-20T19:55:00","IPL.PIKECB01","39.29","1.25","0.00"],["2026-05-20T19:55:00","IPL.STOU3.ARR","39.89","1.85","0.00"],["2026-05-20T19:55:00","IPL.WVPA","40.22","2.18","0.00"],["2026-05-20T19:55:00","KACY","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","KCPL","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","LAFA.AZ","37.97","-0.07","0.00"],["2026-05-20T19:55:00","LAFA.HARGIS1","38.05","0.01","0.00"],["2026-05-20T19:55:00","LAFA.HARGIS2","38.05","0.01","0.00"],["2026-05-20T19:55:00","LAFA.LABBE1","37.72","-0.32","0.00"],["2026-05-20T19:55:00","LAFA.LABBE2","37.72","-0.32","0.00"],["2026-05-20T19:55:00","LAFA.LAFA","37.97","-0.07","0.00"],["2026-05-20T19:55:00","LAGN.DEMCO1.AZ","37.84","-0.20","0.00"],["2026-05-20T19:55:00","LAGN.LAGN_1.AZ","37.65","-0.39","0.00"],["2026-05-20T19:55:00","LAGT.1803","37.65","-0.39","0.00"],["2026-05-20T19:55:00","LAGT.1803CEG","37.65","-0.39","0.00"],["2026-05-20T19:55:00","LAGT.LOGC.ARR","36.44","-1.60","0.00"],["2026-05-20T19:55:00","LAGT.PCE","37.55","-0.49","0.00"],["2026-05-20T19:55:00","LEPA.AZ","37.88","-0.16","0.00"],["2026-05-20T19:55:00","LEPA.CPLAQ.ARR","38.62","0.58","0.00"],["2026-05-20T19:55:00","LEPA.HOUMA","37.97","-0.07","0.00"],["2026-05-20T19:55:00","LEPA.HOUMA_G14","37.97","-0.07","0.00"],["2026-05-20T19:55:00","LEPA.HOUMA_G15","37.97","-0.07","0.00"],["2026-05-20T19:55:00","LEPA.HOUMA_G16","37.97","-0.07","0.00"],["2026-05-20T19:55:00","LEPA.LEPA","37.70","-0.34","0.00"],["2026-05-20T19:55:00","LEPA.MGC_UNT01","37.74","-0.30","0.00"],["2026-05-20T19:55:00","LEPA.MRCTY.ARR","37.75","-0.29","0.00"],["2026-05-20T19:55:00","LEPA.MURRAY","35.24","-2.80","0.00"],["2026-05-20T19:55:00","LES","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","LGEE","40.41","1.78","0.59"],["2026-05-20T19:55:00","LOUISIANA.HUB","37.86","-0.18","0.00"],["2026-05-20T19:55:00","MDU.AZ","14.43","-4.24","-19.37"],["2026-05-20T19:55:00","MDU.BADGERWND","-41.23","-7.11","-72.16"],["2026-05-20T19:55:00","MDU.BDGRWF2OON","-41.23","-7.11","-72.16"],["2026-05-20T19:55:00","MDU.BEPC","-17.62","-5.05","-50.61"],["2026-05-20T19:55:00","MDU.CEDARHLS","13.95","-3.99","-20.10"],["2026-05-20T19:55:00","MDU.DIAMNDWILW","13.95","-3.99","-20.10"],["2026-05-20T19:55:00","MDU.ELLNDL.MVP","26.55","-4.65","-6.84"],["2026-05-20T19:55:00","MDU.ELLNDL_LD","26.49","-4.75","-6.80"],["2026-05-20T19:55:00","MDU.ELLNDL_LD2","26.44","-4.80","-6.80"],["2026-05-20T19:55:00","MDU.FOXTL.WND","25.83","-5.41","-6.80"],["2026-05-20T19:55:00","MDU.GLENDC1","13.84","-4.03","-20.17"],["2026-05-20T19:55:00","MDU.GLENDC2","13.84","-4.03","-20.17"],["2026-05-20T19:55:00","MDU.GLENULST_6","-23.94","-4.47","-57.51"],["2026-05-20T19:55:00","MDU.GRE.ELBESS","-41.01","-6.89","-72.16"],["2026-05-20T19:55:00","MDU.GRE.EMMLOG","-41.01","-6.89","-72.16"],["2026-05-20T19:55:00","MDU.HESKET_3","-25.89","-4.49","-59.44"],["2026-05-20T19:55:00","MDU.HESKET_4","-25.89","-4.49","-59.44"],["2026-05-20T19:55:00","MDU.LEWIS2","17.17","-4.52","-16.35"],["2026-05-20T19:55:00","MDU.MCTURB1","13.55","-4.19","-20.30"],["2026-05-20T19:55:00","MDU.MDU","8.12","-3.87","-26.05"],["2026-05-20T19:55:00","MDU.MERRICOURT","25.79","-5.45","-6.80"],["2026-05-20T19:55:00","MDU.MPC","15.38","-5.09","-17.57"],["2026-05-20T19:55:00","MDU.NWPS","15.38","-5.09","-17.57"],["2026-05-20T19:55:00","MDU.OTP","15.38","-5.09","-17.57"],["2026-05-20T19:55:00","MDU.OTPW_1.AZ","15.38","-5.09","-17.57"],["2026-05-20T19:55:00","MDU.TATANKA1","25.77","-5.47","-6.80"],["2026-05-20T19:55:00","MDU.TSWF1","16.58","-3.74","-17.72"],["2026-05-20T19:55:00","MDU.WISHEKNW1","-41.22","-7.10","-72.16"],["2026-05-20T19:55:00","MEC.ADAIR_W1","36.36","-1.68","0.00"],["2026-05-20T19:55:00","MEC.ADAMS","35.32","-2.72","0.00"],["2026-05-20T19:55:00","MEC.ALTM_1.AZ","34.04","-1.38","-2.62"],["2026-05-20T19:55:00","MEC.ALTW","33.31","-1.46","-3.27"],["2026-05-20T19:55:00","MEC.AMES","31.29","-0.46","-6.29"],["2026-05-20T19:55:00","MEC.AMES_1.AZ","31.29","-0.46","-6.29"],["2026-05-20T19:55:00","MEC.AMES_UNIT8","31.18","-0.57","-6.29"],["2026-05-20T19:55:00","MEC.ARBHILL_S","36.37","-1.67","0.00"],["2026-05-20T19:55:00","MEC.ARBORHL1","36.37","-1.67","0.00"],["2026-05-20T19:55:00","MEC.ATLN","36.32","-1.72","0.00"],["2026-05-20T19:55:00","MEC.AZ","33.74","-1.44","-2.86"],["2026-05-20T19:55:00","MEC.BEAVERCR","29.93","-1.59","-6.52"],["2026-05-20T19:55:00","MEC.BEPM.CPZD","29.93","-1.62","-6.49"],["2026-05-20T19:55:00","MEC.BEPM_1.AZ","29.40","-0.44","-8.20"],["2026-05-20T19:55:00","MEC.BEPM_WS3","35.83","-2.21","0.00"],["2026-05-20T19:55:00","MEC.BEPM_WS4","35.83","-2.21","0.00"],["2026-05-20T19:55:00","MEC.CAROL_W1","30.56","-1.14","-6.34"],["2026-05-20T19:55:00","MEC.CAROLL_W2","30.56","-1.14","-6.34"],["2026-05-20T19:55:00","MEC.CC.GDM1","36.81","-1.23","0.00"],["2026-05-20T19:55:00","MEC.CC.GDM2","36.81","-1.23","0.00"],["2026-05-20T19:55:00","EES.EGMP_1.AZ","37.79","-0.25","0.00"],["2026-05-20T19:55:00","EES.EGMP_2.AZ","37.30","-0.74","0.00"],["2026-05-20T19:55:00","EES.ELILD","37.65","-0.39","0.00"],["2026-05-20T19:55:00","EES.ELILD.RLA","37.65","-0.39","0.00"],["2026-05-20T19:55:00","EES.ELMP_1.AZ","37.66","-0.38","0.00"],["2026-05-20T19:55:00","EES.EMMP_1.AZ","38.06","0.02","0.00"],["2026-05-20T19:55:00","EES.EMMP_2.AZ","38.54","0.50","0.00"],["2026-05-20T19:55:00","EES.ENCO","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.ENMP_1.AZ","37.81","-0.23","0.00"],["2026-05-20T19:55:00","EES.ESSO","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.ETEC","38.68","0.64","0.00"],["2026-05-20T19:55:00","EES.ETEC_1.AZ","38.66","0.62","0.00"],["2026-05-20T19:55:00","EES.ETILD","38.19","0.15","0.00"],["2026-05-20T19:55:00","EES.ETMP_1.AZ","38.22","0.18","0.00"],["2026-05-20T19:55:00","EES.EXXOBMT","37.53","-0.51","0.00"],["2026-05-20T19:55:00","EES.EXXON","37.58","-0.46","0.00"],["2026-05-20T19:55:00","EES.FLRNCE.ARR","37.96","-0.08","0.00"],["2026-05-20T19:55:00","EES.FORMOSA_BR","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.FRONT_TX1","37.93","-0.11","0.00"],["2026-05-20T19:55:00","EES.FRONT_TX2","37.93","-0.11","0.00"],["2026-05-20T19:55:00","EES.FRONT_TX3","37.93","-0.11","0.00"],["2026-05-20T19:55:00","EES.FRSKR1.ARR","36.67","-1.37","0.00"],["2026-05-20T19:55:00","EES.GEISMAR","37.83","-0.21","0.00"],["2026-05-20T19:55:00","EES.GP_PORTHUD","37.31","-0.73","0.00"],["2026-05-20T19:55:00","EES.HNTSMN_PNO","37.80","-0.24","0.00"],["2026-05-20T19:55:00","EES.HOUMA.ARR","37.96","-0.08","0.00"],["2026-05-20T19:55:00","EES.HRTBRG.ARR","37.21","-0.83","0.00"],["2026-05-20T19:55:00","EES.INLND1.ARR","37.27","-0.77","0.00"],["2026-05-20T19:55:00","EES.INLND2.ARR","37.27","-0.77","0.00"],["2026-05-20T19:55:00","EES.IRISSOLAR","38.12","0.08","0.00"],["2026-05-20T19:55:00","EES.JAXSNS.ARR","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EES.JDEC","37.85","-0.19","0.00"],["2026-05-20T19:55:00","EES.JWL_CT1","37.23","-0.81","0.00"],["2026-05-20T19:55:00","EES.JWL_CT2","37.22","-0.82","0.00"],["2026-05-20T19:55:00","EES.JWL_ST1","37.27","-0.77","0.00"],["2026-05-20T19:55:00","EES.JWL_ST2","37.27","-0.77","0.00"],["2026-05-20T19:55:00","EES.KRBYVLE.AZ","38.43","0.39","0.00"],["2026-05-20T19:55:00","EES.L_CREEK1","37.39","-0.65","0.00"],["2026-05-20T19:55:00","EES.L_CREEK2","37.40","-0.64","0.00"],["2026-05-20T19:55:00","EES.L_GYPSY2","37.50","-0.54","0.00"],["2026-05-20T19:55:00","EES.L_GYPSY3","37.38","-0.66","0.00"],["2026-05-20T19:55:00","EES.LA3","38.02","-0.02","0.00"],["2026-05-20T19:55:00","EES.LFSF","36.64","-1.40","0.00"],["2026-05-20T19:55:00","EES.LIBERTY","38.78","0.74","0.00"],["2026-05-20T19:55:00","EES.LKCHAR_CT1","36.65","-1.39","0.00"],["2026-05-20T19:55:00","EES.LKCHAR_CT2","36.65","-1.39","0.00"],["2026-05-20T19:55:00","EES.LKCHAR_ST","36.86","-1.18","0.00"],["2026-05-20T19:55:00","EES.LONSTR1","37.45","-0.59","0.00"],["2026-05-20T19:55:00","EES.MAGPOWG","37.39","-0.65","0.00"],["2026-05-20T19:55:00","EES.MCLWS1.ARR","37.40","-0.64","0.00"],["2026-05-20T19:55:00","EES.MICHOD.ARR","37.94","-0.10","0.00"],["2026-05-20T19:55:00","EES.MONDUSOLAR","37.99","-0.05","0.00"],["2026-05-20T19:55:00","EES.MORIL1.ARR","38.16","0.12","0.00"],["2026-05-20T19:55:00","EES.MORTN1.ARR","38.21","0.17","0.00"],["2026-05-20T19:55:00","EES.MORTN2.ARR","38.21","0.17","0.00"],["2026-05-20T19:55:00","EES.MOTIVA_GEN","37.95","-0.09","0.00"],["2026-05-20T19:55:00","EES.MTCPSCT1","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.MTCPSCT2","37.44","-0.60","0.00"],["2026-05-20T19:55:00","EES.MTCPSST1","37.63","-0.41","0.00"],["2026-05-20T19:55:00","EES.NELSON1","37.11","-0.93","0.00"],["2026-05-20T19:55:00","EES.NELSON2","37.11","-0.93","0.00"],["2026-05-20T19:55:00","EES.NELSON6","37.15","-0.89","0.00"],["2026-05-20T19:55:00","EES.NEWTON","38.97","0.93","0.00"],["2026-05-20T19:55:00","EES.NEWTON1.AZ","38.97","0.93","0.00"],["2026-05-20T19:55:00","EES.NINEM1.ARR","37.47","-0.57","0.00"],["2026-05-20T19:55:00","EES.NINEM6_CT1","37.19","-0.85","0.00"],["2026-05-20T19:55:00","EES.NINEM6_CT2","37.19","-0.85","0.00"],["2026-05-20T19:55:00","EES.NINEM6_ST","37.33","-0.71","0.00"],["2026-05-20T19:55:00","EES.NINEMILE4","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.NINEMILE5","37.47","-0.57","0.00"],["2026-05-20T19:55:00","EES.NOPLD","37.81","-0.23","0.00"],["2026-05-20T19:55:00","EES.NOPS_1","37.90","-0.14","0.00"],["2026-05-20T19:55:00","EES.NOPS_2","37.90","-0.14","0.00"],["2026-05-20T19:55:00","EES.NOPS_3","37.90","-0.14","0.00"],["2026-05-20T19:55:00","EES.NOPS_4","37.87","-0.17","0.00"],["2026-05-20T19:55:00","EES.NOPS_5","37.87","-0.17","0.00"],["2026-05-20T19:55:00","EES.NOPS_6","37.80","-0.24","0.00"],["2026-05-20T19:55:00","EES.NOPS_7","37.80","-0.24","0.00"],["2026-05-20T19:55:00","EES.NSIDE1.ARR","37.63","-0.41","0.00"],["2026-05-20T19:55:00","EES.NSIDE2.ARR","37.63","-0.41","0.00"],["2026-05-20T19:55:00","EES.OAK_RG_GEN","36.93","-1.11","0.00"],["2026-05-20T19:55:00","EES.OCAPS_1A","37.42","-0.62","0.00"],["2026-05-20T19:55:00","EES.OCAPS_1B","37.75","-0.29","0.00"],["2026-05-20T19:55:00","EES.OCAPS_1C","37.49","-0.55","0.00"],["2026-05-20T19:55:00","EES.OUACH_1","35.32","-2.72","0.00"],["2026-05-20T19:55:00","EES.OUACH_2","35.32","-2.72","0.00"],["2026-05-20T19:55:00","EES.OUACH_3","35.32","-2.72","0.00"],["2026-05-20T19:55:00","EES.OXBOW","37.22","-0.82","0.00"],["2026-05-20T19:55:00","EES.PANAM1.ARR","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EES.PERVL1","36.58","-1.46","0.00"],["2026-05-20T19:55:00","EES.PERVL1.ARR","36.58","-1.46","0.00"],["2026-05-20T19:55:00","EES.PERVL2.ARR","36.58","-1.46","0.00"],["2026-05-20T19:55:00","EES.PERVL2_CT","36.58","-1.46","0.00"],["2026-05-20T19:55:00","EES.PLAHTC.ARR","38.14","0.10","0.00"],["2026-05-20T19:55:00","EES.RBRSW2.ARR","37.64","-0.40","0.00"],["2026-05-20T19:55:00","EES.RBRSW5.ARR","37.51","-0.53","0.00"],["2026-05-20T19:55:00","BREC.PADUCAH1","38.02","-0.02","0.00"],["2026-05-20T19:55:00","BREC.REIDCT","40.07","2.03","0.00"],["2026-05-20T19:55:00","BREC.SEBREE","40.12","2.08","0.00"],["2026-05-20T19:55:00","BREC.SEBREESO","40.12","2.08","0.00"],["2026-05-20T19:55:00","BREC.SEBREESO2","40.12","2.08","0.00"],["2026-05-20T19:55:00","BREC.SKILLMAN","40.03","1.99","0.00"],["2026-05-20T19:55:00","BREC.SMTH1.AMP","38.40","0.36","0.00"],["2026-05-20T19:55:00","BREC.SMTH2.AMP","38.40","0.36","0.00"],["2026-05-20T19:55:00","BREC.SMTH3.AMP","38.40","0.36","0.00"],["2026-05-20T19:55:00","BREC.UNBRIDLED","40.12","2.08","0.00"],["2026-05-20T19:55:00","BREC.WILSON1","39.52","1.48","0.00"],["2026-05-20T19:55:00","CE","38.58","0.32","0.22"],["2026-05-20T19:55:00","CE.CRETE.NU","63.14","0.26","24.84"],["2026-05-20T19:55:00","CE.PSG1.IMEA","37.52","-0.52","0.00"],["2026-05-20T19:55:00","CE.PSG1.N_PSG","37.52","-0.52","0.00"],["2026-05-20T19:55:00","CE.PSG2.IMEA","37.52","-0.52","0.00"],["2026-05-20T19:55:00","CE.PSG2.N_PSG","37.52","-0.52","0.00"],["2026-05-20T19:55:00","CE.ZIONEC.MVP","23.76","0.26","-14.54"],["2026-05-20T19:55:00","CIN.08NOBSN1","39.65","1.61","0.00"],["2026-05-20T19:55:00","CIN.08NOBSN2","39.65","1.61","0.00"],["2026-05-20T19:55:00","CIN.AEPE12","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.CAYCT.4","38.29","0.25","0.00"],["2026-05-20T19:55:00","CIN.CAYUGA.1","38.15","0.11","0.00"],["2026-05-20T19:55:00","CIN.CAYUGA.2","38.30","0.26","0.00"],["2026-05-20T19:55:00","CIN.CAYUGA.3","38.42","0.38","0.00"],["2026-05-20T19:55:00","CIN.CC.EDWIGCC","39.37","1.33","0.00"],["2026-05-20T19:55:00","CIN.CC.NOBSVIL","39.49","1.45","0.00"],["2026-05-20T19:55:00","CIN.CC.SUGRCK","38.06","0.02","0.00"],["2026-05-20T19:55:00","CIN.CONRSV.ARR","41.87","3.83","0.00"],["2026-05-20T19:55:00","CIN.CRANESOLAR","40.14","2.10","0.00"],["2026-05-20T19:55:00","CIN.CRSD","38.41","0.37","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.1","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.2","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.3","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.4","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.5","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.6","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.7","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CT.VERMN.8","38.32","0.28","0.00"],["2026-05-20T19:55:00","CIN.CUSTOMER1","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.DEI.AZ","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.EDWCT1","39.37","1.33","0.00"],["2026-05-20T19:55:00","CIN.EDWCT2","39.37","1.33","0.00"],["2026-05-20T19:55:00","CIN.EDWST","39.37","1.33","0.00"],["2026-05-20T19:55:00","CIN.ESR.ATTBRY","41.54","3.50","0.00"],["2026-05-20T19:55:00","CIN.ESR.CRANE","40.14","2.10","0.00"],["2026-05-20T19:55:00","CIN.ESR.NABB","40.71","2.67","0.00"],["2026-05-20T19:55:00","CIN.GALGHR.ARR","40.26","2.22","0.00"],["2026-05-20T19:55:00","CIN.GIB5.WVPA","38.92","0.88","0.00"],["2026-05-20T19:55:00","CIN.GIBSON.1","38.91","0.87","0.00"],["2026-05-20T19:55:00","CIN.GIBSON.2","38.99","0.95","0.00"],["2026-05-20T19:55:00","CIN.GIBSON.3","39.00","0.96","0.00"],["2026-05-20T19:55:00","CIN.GIBSON.4","38.99","0.95","0.00"],["2026-05-20T19:55:00","CIN.GIBSON.5","38.92","0.88","0.00"],["2026-05-20T19:55:00","CIN.GRNTON.MVP","47.70","0.69","8.97"],["2026-05-20T19:55:00","CIN.HE.PSI","41.67","2.02","1.61"],["2026-05-20T19:55:00","CIN.HENRYCO.1","40.77","2.73","0.00"],["2026-05-20T19:55:00","CIN.HENRYCO.2","40.77","2.73","0.00"],["2026-05-20T19:55:00","CIN.HENRYCO.3","40.77","2.73","0.00"],["2026-05-20T19:55:00","CIN.HEPM_1.AZ","41.68","2.02","1.62"],["2026-05-20T19:55:00","CIN.HEPM_2.AZ","39.28","1.24","0.00"],["2026-05-20T19:55:00","CIN.HHILLS01","45.58","0.90","6.64"],["2026-05-20T19:55:00","CIN.LOGANOAKR","47.92","1.11","8.77"],["2026-05-20T19:55:00","CIN.MADISON.1","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.2","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.3","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.4","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.5","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.6","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.7","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MADISON.8","46.63","1.52","7.07"],["2026-05-20T19:55:00","CIN.MARKLND.1","40.24","2.20","0.00"],["2026-05-20T19:55:00","CIN.MARKLND.2","40.24","2.20","0.00"],["2026-05-20T19:55:00","CIN.MARKLND.3","40.24","2.20","0.00"],["2026-05-20T19:55:00","CIN.NIPS.APLSS","47.85","0.97","8.84"],["2026-05-20T19:55:00","CIN.NIPS.FRBNK","38.25","0.21","0.00"],["2026-05-20T19:55:00","CIN.NIPS.GBSNS","39.25","1.21","0.00"],["2026-05-20T19:55:00","CIN.NIPS.JRDCK","37.80","-0.24","0.00"],["2026-05-20T19:55:00","CIN.NOBLEVL.3","39.42","1.38","0.00"],["2026-05-20T19:55:00","CIN.NOBLEVL.4","39.42","1.38","0.00"],["2026-05-20T19:55:00","CIN.NOBLEVL.5","39.42","1.38","0.00"],["2026-05-20T19:55:00","CIN.PSI","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.PSI.IMPA","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.PSI.LMU","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.PSI_2.AZ","40.74","2.70","0.00"],["2026-05-20T19:55:00","CIN.PSI_3.AZ","40.38","2.34","0.00"],["2026-05-20T19:55:00","CIN.PV.SPEEDWY","40.35","2.31","0.00"],["2026-05-20T19:55:00","CIN.SIGE","40.54","2.50","0.00"],["2026-05-20T19:55:00","CIN.SIGW_1.AZ","40.54","2.50","0.00"],["2026-05-20T19:55:00","CIN.SUCRKGT1","38.06","0.02","0.00"],["2026-05-20T19:55:00","CIN.SUCRKGT2","38.06","0.02","0.00"],["2026-05-20T19:55:00","CIN.SUCRKST1","38.06","0.02","0.00"],["2026-05-20T19:55:00","CIN.SUGRCK.MVP","38.06","0.02","0.00"],["2026-05-20T19:55:00","CIN.TIPMONT","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.TWINBR1","40.51","2.47","0.00"],["2026-05-20T19:55:00","CIN.WABASL.ARR","38.41","0.37","0.00"],["2026-05-20T19:55:00","MEC.SOTHRNHL1","36.29","-1.75","0.00"],["2026-05-20T19:55:00","MEC.STORMLK_1","29.87","-1.25","-6.92"],["2026-05-20T19:55:00","MEC.SYCAMO_1","36.83","-1.21","0.00"],["2026-05-20T19:55:00","MEC.SYCAMO_2","36.83","-1.21","0.00"],["2026-05-20T19:55:00","MEC.UPLS_1.AZ","26.88","-1.54","-9.62"],["2026-05-20T19:55:00","MEC.UPLS_2.AZ","29.85","-1.62","-6.57"],["2026-05-20T19:55:00","MEC.VICTRM_1","30.46","-1.24","-6.34"],["2026-05-20T19:55:00","MEC.VIENNA1","28.72","-2.12","-7.20"],["2026-05-20T19:55:00","MEC.WALNUT_W1","36.21","-1.83","0.00"],["2026-05-20T19:55:00","MEC.WEBSTR.MVP","29.61","-1.58","-6.85"],["2026-05-20T19:55:00","MEC.WELLSBURG","28.68","-2.41","-6.95"],["2026-05-20T19:55:00","MEC.WSEC3","35.83","-2.21","0.00"],["2026-05-20T19:55:00","MEC.WSEC4","35.83","-2.21","0.00"],["2026-05-20T19:55:00","MGE.AZ","26.50","0.04","-11.58"],["2026-05-20T19:55:00","MGE.BLT_ESR1","26.54","0.06","-11.56"],["2026-05-20T19:55:00","MGE.BLTPLTG6","26.54","0.06","-11.56"],["2026-05-20T19:55:00","MGE.BLTPLTG7","26.54","0.06","-11.56"],["2026-05-20T19:55:00","MGE.CARDNL.MVP","26.15","-0.48","-11.41"],["2026-05-20T19:55:00","MGE.DANE_CTY","26.47","0.00","-11.57"],["2026-05-20T19:55:00","MGE.DRR.DG01","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG02","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG03","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG04","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG05","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG06","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG07","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG08","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG09","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.DRR.DG10","26.52","0.06","-11.58"],["2026-05-20T19:55:00","MGE.HERMSDORF","26.47","0.09","-11.66"],["2026-05-20T19:55:00","MGE.HKP_ESR1","26.36","-0.16","-11.52"],["2026-05-20T19:55:00","MGE.JOUCOLUM1","25.98","-0.47","-11.59"],["2026-05-20T19:55:00","MGE.JOUCOLUM2","25.86","-0.59","-11.59"],["2026-05-20T19:55:00","MGE.LRRGTOT","26.93","0.95","-12.06"],["2026-05-20T19:55:00","MGE.MGE","26.50","0.04","-11.58"],["2026-05-20T19:55:00","MGE.MOREY","26.48","-0.05","-11.51"],["2026-05-20T19:55:00","MGE.OBRIEN_N","26.43","-0.01","-11.60"],["2026-05-20T19:55:00","MGE.OBRIEN_S","26.43","-0.01","-11.60"],["2026-05-20T19:55:00","MGE.OBRIEN_W","26.12","-0.23","-11.69"],["2026-05-20T19:55:00","MGE.PINE_HILL","26.56","-0.08","-11.40"],["2026-05-20T19:55:00","MGE.SIX_MILE","26.36","-0.16","-11.52"],["2026-05-20T19:55:00","MGE.SSD_ESR1","26.12","-0.23","-11.69"],["2026-05-20T19:55:00","MGE.SSD_ESR2","26.12","-0.23","-11.69"],["2026-05-20T19:55:00","MGE.SSD_SLR1","26.12","-0.23","-11.69"],["2026-05-20T19:55:00","MGE.SSD_SLR2","26.12","-0.23","-11.69"],["2026-05-20T19:55:00","MGE.STRIX","26.12","-0.23","-11.69"],["2026-05-20T19:55:00","MGE.TYTO","26.58","0.14","-11.60"],["2026-05-20T19:55:00","MGE.WCCF","26.49","0.01","-11.56"],["2026-05-20T19:55:00","MGE.WMARIN034","27.00","0.80","-11.84"],["2026-05-20T19:55:00","MGE.WMD_ESR1","26.23","-0.30","-11.51"],["2026-05-20T19:55:00","MHEB","27.92","-1.31","-8.81"],["2026-05-20T19:55:00","MHEB_EAR","29.61","0.26","-8.69"],["2026-05-20T19:55:00","MICHIGAN.HUB","49.07","1.43","9.60"],["2026-05-20T19:55:00","MINN.HUB","27.70","-1.93","-8.41"],["2026-05-20T19:55:00","MIUP.ARCP","30.34","4.06","-11.76"],["2026-05-20T19:55:00","MIUP.BRULEGHYD","26.95","0.59","-11.68"],["2026-05-20T19:55:00","MIUP.CHALKHILL","26.87","0.63","-11.80"],["2026-05-20T19:55:00","MIUP.CLOV","30.34","4.06","-11.76"],["2026-05-20T19:55:00","MIUP.CLVHDRTN1","30.08","3.80","-11.76"],["2026-05-20T19:55:00","MIUP.DETRDBN1","32.49","6.21","-11.76"],["2026-05-20T19:55:00","MIUP.DFTR13N1","30.62","4.34","-11.76"],["2026-05-20T19:55:00","MIUP.FAIRBNKS1","28.02","1.74","-11.76"],["2026-05-20T19:55:00","MIUP.GARSPV1","28.20","1.92","-11.76"],["2026-05-20T19:55:00","MIUP.GARSPV2","28.20","1.92","-11.76"],["2026-05-20T19:55:00","MIUP.GARWND1","28.20","1.92","-11.76"],["2026-05-20T19:55:00","MIUP.GARWND2","28.20","1.92","-11.76"],["2026-05-20T19:55:00","MIUP.KUESTER11","27.35","1.06","-11.75"],["2026-05-20T19:55:00","MIUP.KUESTER12","27.35","1.06","-11.75"],["2026-05-20T19:55:00","MIUP.KUESTER13","27.35","1.06","-11.75"],["2026-05-20T19:55:00","MIUP.KUESTER14","27.35","1.06","-11.75"],["2026-05-20T19:55:00","MIUP.KUESTER25","27.38","1.09","-11.75"],["2026-05-20T19:55:00","MIUP.KUESTER26","27.38","1.09","-11.75"],["2026-05-20T19:55:00","MIUP.KUESTER27","27.38","1.09","-11.75"],["2026-05-20T19:55:00","MIUP.LITTLQUIN","27.06","0.77","-11.75"],["2026-05-20T19:55:00","MIUP.MAGAZESH","30.17","3.89","-11.76"],["2026-05-20T19:55:00","MIUP.MANSTQN1","28.98","2.70","-11.76"],["2026-05-20T19:55:00","MIUP.MARQ","27.71","1.42","-11.75"],["2026-05-20T19:55:00","MIUP.MICHIGMF","26.66","0.30","-11.68"],["2026-05-20T19:55:00","MIUP.MIHM11","28.09","1.78","-11.73"],["2026-05-20T19:55:00","MIUP.MIHM12","28.09","1.78","-11.73"],["2026-05-20T19:55:00","MIUP.MIHM13","28.09","1.78","-11.73"],["2026-05-20T19:55:00","MIUP.NEWQUINES","26.96","0.67","-11.75"],["2026-05-20T19:55:00","MIUP.NWLB","30.70","4.42","-11.76"],["2026-05-20T19:55:00","MIUP.PEAVYFALL","26.89","0.55","-11.70"],["2026-05-20T19:55:00","MIUP.PRESQ.ARR","27.37","1.08","-11.75"],["2026-05-20T19:55:00","MIUP.RBRTS.ARR","30.70","4.42","-11.76"],["2026-05-20T19:55:00","MIUP.RNGD_SLR","27.59","1.31","-11.76"],["2026-05-20T19:55:00","MIUP.TILDEN","28.25","1.96","-11.75"],["2026-05-20T19:55:00","MIUP.TWINFALLS","26.66","0.36","-11.74"],["2026-05-20T19:55:00","MIUP.UMERC","27.45","1.14","-11.73"],["2026-05-20T19:55:00","MIUP.WEPM","27.70","1.27","-11.61"],["2026-05-20T19:55:00","MIUP.WHITERAPD","26.74","0.50","-11.80"],["2026-05-20T19:55:00","MIUP.WOLV","28.61","2.19","-11.62"],["2026-05-20T19:55:00","MIUP.WPPI","27.70","1.40","-11.74"],["2026-05-20T19:55:00","MIUP.WPSE","27.45","1.14","-11.73"],["2026-05-20T19:55:00","GRE.ALTW","29.20","-1.33","-7.51"],["2026-05-20T19:55:00","GRE.ALTW.ENDVI","29.34","-1.59","-7.11"],["2026-05-20T19:55:00","GRE.AZ","26.57","-2.12","-9.35"],["2026-05-20T19:55:00","GRE.BEPCMP.CWT","28.18","-1.96","-7.90"],["2026-05-20T19:55:00","GRE.BEPM.CWT","27.91","-2.22","-7.91"],["2026-05-20T19:55:00","GRE.CAMBRCAMB","29.21","-0.49","-8.34"],["2026-05-20T19:55:00","GRE.CAMBRCAMB2","29.21","-0.49","-8.34"],["2026-05-20T19:55:00","GRE.CHRISFRWD","28.96","-1.81","-7.27"],["2026-05-20T19:55:00","GRE.ELKRI4","27.87","-1.85","-8.32"],["2026-05-20T19:55:00","GRE.ELMCR2_IBR","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.ELMCRK","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.GMARAGMAR","30.51","1.13","-8.66"],["2026-05-20T19:55:00","GRE.GRE","28.35","-1.43","-8.26"],["2026-05-20T19:55:00","GRE.GRE.CXS","28.33","-1.37","-8.34"],["2026-05-20T19:55:00","GRE.HUC","28.38","-1.58","-8.08"],["2026-05-20T19:55:00","GRE.LITCH_QS","29.88","-0.09","-8.07"],["2026-05-20T19:55:00","GRE.LITCHF_1","29.88","-0.09","-8.07"],["2026-05-20T19:55:00","GRE.LKFLGR1","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.LKFLGR2","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.LKFLGR3","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.LKFLGR4","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.LKFLGR5","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.LKFLGR6","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.MAPLEMAPL","28.23","-1.57","-8.24"],["2026-05-20T19:55:00","GRE.MMPA","28.12","-1.60","-8.32"],["2026-05-20T19:55:00","GRE.MORA__2_5","29.70","-0.06","-8.28"],["2026-05-20T19:55:00","GRE.MORA__6","29.70","-0.06","-8.28"],["2026-05-20T19:55:00","GRE.MOWER2","28.83","-0.67","-8.54"],["2026-05-20T19:55:00","GRE.MP.GRE","27.63","-2.40","-8.01"],["2026-05-20T19:55:00","GRE.NBRNCG_QS","28.76","-0.91","-8.37"],["2026-05-20T19:55:00","GRE.NFW_1","21.46","-5.01","-11.57"],["2026-05-20T19:55:00","GRE.NSP","28.51","-1.56","-7.97"],["2026-05-20T19:55:00","GRE.NSP.CXS","27.64","-2.03","-8.37"],["2026-05-20T19:55:00","GRE.NSP.GREC","28.11","-1.72","-8.21"],["2026-05-20T19:55:00","GRE.NSPP_1.AZ","24.02","-3.78","-10.24"],["2026-05-20T19:55:00","GRE.ORMATHR","29.17","-1.42","-7.45"],["2026-05-20T19:55:00","GRE.PRINC1","29.09","-0.66","-8.29"],["2026-05-20T19:55:00","GRE.PRINC2","29.09","-0.66","-8.29"],["2026-05-20T19:55:00","GRE.PVLYGR1","27.84","-1.64","-8.56"],["2026-05-20T19:55:00","GRE.PVLYGR2","27.84","-1.64","-8.56"],["2026-05-20T19:55:00","GRE.PVLYGR3","27.84","-1.64","-8.56"],["2026-05-20T19:55:00","GRE.REC","17.44","-4.66","-15.94"],["2026-05-20T19:55:00","GRE.REC.CC1_AC","17.40","-4.70","-15.94"],["2026-05-20T19:55:00","GRE.REC.CC1_DC","27.26","-2.44","-8.34"],["2026-05-20T19:55:00","GRE.REC.CC2_AC","17.40","-4.70","-15.94"],["2026-05-20T19:55:00","GRE.REC.CC2_DC","27.26","-2.44","-8.34"],["2026-05-20T19:55:00","GRE.REC.DATA","17.41","-4.69","-15.94"],["2026-05-20T19:55:00","GRE.REC.DCLOSS","17.40","-4.70","-15.94"],["2026-05-20T19:55:00","GRE.ROCKLAKE","28.99","-0.68","-8.37"],["2026-05-20T19:55:00","GRE.SMP","29.48","-0.27","-8.29"],["2026-05-20T19:55:00","GRE.SMP.GRE","29.40","-0.21","-8.43"],["2026-05-20T19:55:00","GRE.STANT.ARR","16.84","-4.69","-16.51"],["2026-05-20T19:55:00","GRE.STBON1","28.01","-1.77","-8.26"],["2026-05-20T19:55:00","GRE.TEA_1.AZ","29.28","-0.45","-8.31"],["2026-05-20T19:55:00","GRE.TRIMTTRIM","28.21","-2.41","-7.42"],["2026-05-20T19:55:00","GRE.WILM","28.03","-2.30","-7.71"],["2026-05-20T19:55:00","HE.07LCPGEN1","40.60","2.56","0.00"],["2026-05-20T19:55:00","HE.07LCPGEN2","40.60","2.56","0.00"],["2026-05-20T19:55:00","HE.07LCPGEN3","40.60","2.56","0.00"],["2026-05-20T19:55:00","HE.07LCPGEN4","40.60","2.56","0.00"],["2026-05-20T19:55:00","HE.07LCPGEN5","40.60","2.56","0.00"],["2026-05-20T19:55:00","HE.07LCPGEN6","40.60","2.56","0.00"],["2026-05-20T19:55:00","HE.CIN","40.64","2.60","0.00"],["2026-05-20T19:55:00","HE.HE","40.71","2.67","0.00"],["2026-05-20T19:55:00","HE.HEIRLOOMSLR","39.59","1.55","0.00"],["2026-05-20T19:55:00","HE.MEROM_AUX","38.36","0.32","0.00"],["2026-05-20T19:55:00","HE.MEROM_CH1","38.36","0.32","0.00"],["2026-05-20T19:55:00","HE.MEROM_CH2","38.36","0.32","0.00"],["2026-05-20T19:55:00","HE.MEROM1","38.36","0.32","0.00"],["2026-05-20T19:55:00","HE.MEROM2","38.36","0.32","0.00"],["2026-05-20T19:55:00","HE.OSPR_PT","38.47","0.43","0.00"],["2026-05-20T19:55:00","HE.RATTS.ARR","39.46","1.42","0.00"],["2026-05-20T19:55:00","HE.RATTS1SLR","39.59","1.55","0.00"],["2026-05-20T19:55:00","HE.SIGW","41.50","3.46","0.00"],["2026-05-20T19:55:00","HE.WORTH1","38.67","0.63","0.00"],["2026-05-20T19:55:00","HE.WORTH2","38.67","0.63","0.00"],["2026-05-20T19:55:00","HE.WORTH3","38.67","0.63","0.00"],["2026-05-20T19:55:00","HE.WORTH4","38.67","0.63","0.00"],["2026-05-20T19:55:00","HMPL.HMPL_1.AZ","40.67","2.63","0.00"],["2026-05-20T19:55:00","HMPL.HMPLOAD","40.67","2.63","0.00"],["2026-05-20T19:55:00","ILGEN1.AGG","37.51","-0.53","0.00"],["2026-05-20T19:55:00","ILGEN10.AGG","37.51","-0.53","0.00"],["2026-05-20T19:55:00","ILGEN2.AGG","37.51","-0.53","0.00"],["2026-05-20T19:55:00","ILGEN3.AGG","37.50","-0.54","0.00"],["2026-05-20T19:55:00","ILGEN4.AGG","26.00","-0.80","-11.24"],["2026-05-20T19:55:00","ILGEN5.AGG","37.51","-0.53","0.00"],["2026-05-20T19:55:00","ILGEN7.AGG","37.51","-0.53","0.00"],["2026-05-20T19:55:00","ILLINOIS.HUB","33.80","-1.10","-3.14"],["2026-05-20T19:55:00","INDIANA.HUB","43.12","2.20","2.88"],["2026-05-20T19:55:00","INDN","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","IPL.16EVCT7","40.25","2.21","0.00"],["2026-05-20T19:55:00","IPL.16EVCT8","40.25","2.21","0.00"],["2026-05-20T19:55:00","IPL.16EVST9","40.25","2.21","0.00"],["2026-05-20T19:55:00","IPL.16GEOR11G","39.89","1.85","0.00"],["2026-05-20T19:55:00","IPL.16GEOR22G","40.14","2.10","0.00"],["2026-05-20T19:55:00","IPL.16GEOR33G","40.14","2.10","0.00"],["2026-05-20T19:55:00","IPL.16GEOR44G","39.89","1.85","0.00"],["2026-05-20T19:55:00","DLCO","38.58","0.32","0.22"],["2026-05-20T19:55:00","DMGEN1.AGG","37.50","-0.54","0.00"],["2026-05-20T19:55:00","DMGEN2.AGG","37.50","-0.54","0.00"],["2026-05-20T19:55:00","DMGEN4.AGG","37.50","-0.54","0.00"],["2026-05-20T19:55:00","DPC.ABS","29.57","-0.07","-8.40"],["2026-05-20T19:55:00","DPC.AEPE9","29.17","0.38","-9.25"],["2026-05-20T19:55:00","DPC.APPLRV.SLR","28.67","-0.16","-9.21"],["2026-05-20T19:55:00","DPC.AZ","29.20","0.39","-9.23"],["2026-05-20T19:55:00","DPC.DPC","29.22","0.42","-9.24"],["2026-05-20T19:55:00","DPC.EDNF","28.02","-0.19","-9.83"],["2026-05-20T19:55:00","DPC.EKM1","28.14","-0.51","-9.39"],["2026-05-20T19:55:00","DPC.EKM2","28.14","-0.51","-9.39"],["2026-05-20T19:55:00","DPC.FILMOR.SLR","29.21","-0.13","-8.70"],["2026-05-20T19:55:00","DPC.FLAMBEAU","27.66","-0.86","-9.52"],["2026-05-20T19:55:00","DPC.GENOA3","29.02","0.64","-9.66"],["2026-05-20T19:55:00","DPC.JPM","28.75","-0.09","-9.20"],["2026-05-20T19:55:00","DPC.MCNEILUS2","28.84","-0.68","-8.52"],["2026-05-20T19:55:00","DPC.NSPLOAD","30.63","2.23","-9.64"],["2026-05-20T19:55:00","DPC.NSPP_1.AZ","30.63","2.24","-9.65"],["2026-05-20T19:55:00","DPC.NWEC.AZ","28.81","0.04","-9.27"],["2026-05-20T19:55:00","DPC.NWELOAD","28.81","0.04","-9.27"],["2026-05-20T19:55:00","DPC.RIVR.ANVRY","29.84","1.05","-9.25"],["2026-05-20T19:55:00","DPC.STNMAN.ARR","27.49","-0.50","-10.05"],["2026-05-20T19:55:00","DPC.WINNEBAGO","29.02","-1.08","-7.94"],["2026-05-20T19:55:00","DPL","38.58","0.32","0.22"],["2026-05-20T19:55:00","DUK","38.95","0.91","0.00"],["2026-05-20T19:55:00","EAI.AECC_1.AZ","37.82","-0.22","0.00"],["2026-05-20T19:55:00","EAI.AECCHYDRO2","37.49","-0.55","0.00"],["2026-05-20T19:55:00","EAI.AECCHYDRO9","36.91","-1.13","0.00"],["2026-05-20T19:55:00","EAI.AECCLD","37.83","-0.21","0.00"],["2026-05-20T19:55:00","EAI.AECCMCCLLN","37.12","-0.92","0.00"],["2026-05-20T19:55:00","EAI.AECCMGVCT1","36.77","-1.27","0.00"],["2026-05-20T19:55:00","EAI.AECCMGVCT2","36.77","-1.27","0.00"],["2026-05-20T19:55:00","EAI.AECCMGVMST","36.77","-1.27","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT1","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT2","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT3","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT4","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT5","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT6","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWCT7","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWST1","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCOSWST2","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.AECCWCSOL","38.08","0.04","0.00"],["2026-05-20T19:55:00","EAI.ANO1","36.22","-1.82","0.00"],["2026-05-20T19:55:00","EAI.ANO2","36.30","-1.74","0.00"],["2026-05-20T19:55:00","EAI.ARSNC1.ARR","37.42","-0.62","0.00"],["2026-05-20T19:55:00","EAI.BIGCYP120","38.33","0.29","0.00"],["2026-05-20T19:55:00","EAI.BIGCYP20","38.33","0.29","0.00"],["2026-05-20T19:55:00","EAI.BIGCYP40","38.33","0.29","0.00"],["2026-05-20T19:55:00","EAI.BLAKELY1","36.90","-1.14","0.00"],["2026-05-20T19:55:00","EAI.BLAKELY2","36.90","-1.14","0.00"],["2026-05-20T19:55:00","EAI.BUBALD","37.25","-0.79","0.00"],["2026-05-20T19:55:00","EAI.CARPNTR_1","36.94","-1.10","0.00"],["2026-05-20T19:55:00","EAI.CARPNTR_2","36.94","-1.10","0.00"],["2026-05-20T19:55:00","EAI.CC.AECCMGV","36.77","-1.27","0.00"],["2026-05-20T19:55:00","EAI.CC.AECCOSW","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.CC.BLAKLY","36.90","-1.14","0.00"],["2026-05-20T19:55:00","EAI.CC.DEGRAY","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.CC.DELL","38.07","0.03","0.00"],["2026-05-20T19:55:00","EAI.CC.HT_SPR1","36.71","-1.33","0.00"],["2026-05-20T19:55:00","EAI.CC.PBENRGY","37.15","-0.89","0.00"],["2026-05-20T19:55:00","EAI.CC.UPS1","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.CC.UPS2","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.CC.UPS3","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.CC.UPS4","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.CHLK1","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.CHLK2","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.CHLK3","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.CLKS","38.20","0.16","0.00"],["2026-05-20T19:55:00","EAI.COUCH2.ARR","37.22","-0.82","0.00"],["2026-05-20T19:55:00","EAI.CROSSETT","37.05","-0.99","0.00"],["2026-05-20T19:55:00","EAI.CWAYLD","37.34","-0.70","0.00"],["2026-05-20T19:55:00","EAI.CWAYLD1.AZ","37.34","-0.70","0.00"],["2026-05-20T19:55:00","EAI.CWCP","37.89","-0.15","0.00"],["2026-05-20T19:55:00","EAI.CWL_1.AZ","38.25","0.21","0.00"],["2026-05-20T19:55:00","EAI.CWL_A","38.19","0.15","0.00"],["2026-05-20T19:55:00","EAI.CWL_B","38.19","0.15","0.00"],["2026-05-20T19:55:00","EAI.CWL_C","38.19","0.15","0.00"],["2026-05-20T19:55:00","EAI.CWL_D","38.19","0.15","0.00"],["2026-05-20T19:55:00","EAI.CWL_E","38.19","0.15","0.00"],["2026-05-20T19:55:00","EAI.CYVY","38.15","0.11","0.00"],["2026-05-20T19:55:00","EAI.DEGRAY1","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.DEGRAY2","37.07","-0.97","0.00"],["2026-05-20T19:55:00","EAI.DELL.CT1","38.07","0.03","0.00"],["2026-05-20T19:55:00","EAI.DELL.CT2","38.07","0.03","0.00"],["2026-05-20T19:55:00","EAI.DELL.ST3","38.07","0.03","0.00"],["2026-05-20T19:55:00","EAI.DRVRSOL","38.31","0.27","0.00"],["2026-05-20T19:55:00","EAI.EAILD","37.59","-0.45","0.00"],["2026-05-20T19:55:00","EAI.EAILD.RLA","37.59","-0.45","0.00"],["2026-05-20T19:55:00","EAI.EAMP_1.AZ","37.60","-0.44","0.00"],["2026-05-20T19:55:00","EAI.ELDORA.ARR","36.47","-1.57","0.00"],["2026-05-20T19:55:00","EAI.FLATFORKSO","38.29","0.25","0.00"],["2026-05-20T19:55:00","EAI.FORGEVWSO","38.23","0.19","0.00"],["2026-05-20T19:55:00","EAI.GACP.GMPWR","38.31","0.27","0.00"],["2026-05-20T19:55:00","EAI.H_SPR1_CT1","36.71","-1.33","0.00"],["2026-05-20T19:55:00","EAI.H_SPR1_CT2","36.71","-1.33","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK15","35.91","-2.13","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK2","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK3","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK4","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK5","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK6","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK7","35.89","-2.15","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK8","35.89","-2.15","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK9","35.89","-2.15","0.00"],["2026-05-20T19:55:00","AMMO.KIRK","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.KIRK_1.AZ","37.66","-0.38","0.00"],["2026-05-20T19:55:00","AMMO.KIRK2.ARR","37.62","-0.42","0.00"],["2026-05-20T19:55:00","AMMO.KLSF1","37.86","-0.18","0.00"],["2026-05-20T19:55:00","AMMO.KLSF2","37.86","-0.18","0.00"],["2026-05-20T19:55:00","AMMO.KMDYCTG1","37.98","-0.06","0.00"],["2026-05-20T19:55:00","AMMO.KMDYCTG2","37.98","-0.06","0.00"],["2026-05-20T19:55:00","AMMO.LABADIE1","36.79","-1.25","0.00"],["2026-05-20T19:55:00","AMMO.LABADIE2","36.75","-1.29","0.00"],["2026-05-20T19:55:00","AMMO.LABADIE3","36.70","-1.34","0.00"],["2026-05-20T19:55:00","AMMO.LABADIE4","36.87","-1.17","0.00"],["2026-05-20T19:55:00","AMMO.LINN_1.AZ","38.02","-0.02","0.00"],["2026-05-20T19:55:00","AMMO.MARC_1.AZ","38.43","0.39","0.00"],["2026-05-20T19:55:00","AMMO.MARC_NEM","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.MARC_NG","38.61","0.57","0.00"],["2026-05-20T19:55:00","AMMO.MERAMEC1","37.61","-0.43","0.00"],["2026-05-20T19:55:00","AMMO.MERAMEC2","37.61","-0.43","0.00"],["2026-05-20T19:55:00","AMMO.MERAMEC3","37.61","-0.43","0.00"],["2026-05-20T19:55:00","AMMO.MERAMEC4","37.61","-0.43","0.00"],["2026-05-20T19:55:00","AMMO.MEXCTG1","39.57","1.53","0.00"],["2026-05-20T19:55:00","AMMO.MOBCTG1","36.07","-1.97","0.00"],["2026-05-20T19:55:00","AMMO.MOCE_1.AZ","36.07","-1.97","0.00"],["2026-05-20T19:55:00","AMMO.MORUCTG1","36.76","-1.28","0.00"],["2026-05-20T19:55:00","AMMO.MRRIS.SLR","36.57","-1.47","0.00"],["2026-05-20T19:55:00","AMMO.NEWFLOR","36.81","-1.23","0.00"],["2026-05-20T19:55:00","AMMO.NEWMADRID","37.74","-0.30","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE1","35.63","-2.41","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE2","35.63","-2.41","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE3","35.62","-2.42","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE4","35.62","-2.42","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE5","35.61","-2.43","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE6","35.61","-2.43","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE7","35.61","-2.43","0.00"],["2026-05-20T19:55:00","AMMO.OSAGE8","35.61","-2.43","0.00"],["2026-05-20T19:55:00","AMMO.OSAGEEGEN","35.62","-2.42","0.00"],["2026-05-20T19:55:00","AMMO.PENOCTG1","37.39","-0.65","0.00"],["2026-05-20T19:55:00","AMMO.PENOCTG2","37.39","-0.65","0.00"],["2026-05-20T19:55:00","AMMO.PENOCTG3","37.39","-0.65","0.00"],["2026-05-20T19:55:00","AMMO.PENOCTG4","37.39","-0.65","0.00"],["2026-05-20T19:55:00","AMMO.PERR","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.PERR_1.AZ","38.43","0.39","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG1","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG2","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG3","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG4","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG5","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG6","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG7","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.PNKYCTG8","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMMO.RCCKCTG1","37.80","-0.24","0.00"],["2026-05-20T19:55:00","AMMO.RCCKCTG2","37.80","-0.24","0.00"],["2026-05-20T19:55:00","AMMO.RCCKCTG3","37.80","-0.24","0.00"],["2026-05-20T19:55:00","AMMO.RCCKCTG4","37.80","-0.24","0.00"],["2026-05-20T19:55:00","AMMO.RUSHIS1","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMMO.RUSHIS2","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMMO.SHOWMS","36.71","-1.33","0.00"],["2026-05-20T19:55:00","AMMO.SIOUX1","37.20","-0.84","0.00"],["2026-05-20T19:55:00","AMMO.SIOUX2","37.21","-0.83","0.00"],["2026-05-20T19:55:00","AMMO.SPLITRAIL","36.90","-1.14","0.00"],["2026-05-20T19:55:00","AMMO.TRIGCTG1","37.67","-0.37","0.00"],["2026-05-20T19:55:00","AMMO.TS1","37.77","-0.27","0.00"],["2026-05-20T19:55:00","AMMO.TS2","37.77","-0.27","0.00"],["2026-05-20T19:55:00","AMMO.UA.AZ","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMMO.UE","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.UE.AZ","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.VANDALIA","38.24","0.20","0.00"],["2026-05-20T19:55:00","AMMO.VENCTG2","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMMO.VENCTG3","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMMO.VENCTG4","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMMO.VENCTG5","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMMO.WFSP","37.42","-0.62","0.00"],["2026-05-20T19:55:00","AMMO.WVPA","37.92","-0.12","0.00"],["2026-05-20T19:55:00","AMMO.WVPA.CZHI","37.92","-0.12","0.00"],["2026-05-20T19:55:00","AMMO.WVPA.CZML","37.92","-0.12","0.00"],["2026-05-20T19:55:00","AMMO.WVPA.CZPG","37.92","-0.12","0.00"],["2026-05-20T19:55:00","AMMO.WVPA_3.AZ","37.99","-0.05","0.00"],["2026-05-20T19:55:00","AP","38.58","0.32","0.22"],["2026-05-20T19:55:00","ARKANSAS.HUB","37.04","-1.00","0.00"],["2026-05-20T19:55:00","BREC.AZ","40.07","2.03","0.00"],["2026-05-20T19:55:00","BREC.BREC","40.03","1.99","0.00"],["2026-05-20T19:55:00","BREC.CENTURY","39.82","1.78","0.00"],["2026-05-20T19:55:00","BREC.COLE.ARR","39.82","1.78","0.00"],["2026-05-20T19:55:00","BREC.DR.BREC","38.02","-0.02","0.00"],["2026-05-20T19:55:00","BREC.DR.PADUC","38.02","-0.02","0.00"],["2026-05-20T19:55:00","BREC.GREEN1","40.12","2.08","0.00"],["2026-05-20T19:55:00","BREC.GREEN2","40.12","2.08","0.00"],["2026-05-20T19:55:00","BREC.NIPS.GRSL","40.25","2.21","0.00"],["2026-05-20T19:55:00","AECI","36.49","-1.55","0.00"],["2026-05-20T19:55:00","AECI.ALTW","35.57","-0.12","-2.35"],["2026-05-20T19:55:00","AECI.AMMO","38.30","0.26","0.00"],["2026-05-20T19:55:00","AECI.APM_1.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","AECI.APM_2.AZ","36.14","-1.90","0.00"],["2026-05-20T19:55:00","AECI.CWLD","36.14","-1.90","0.00"],["2026-05-20T19:55:00","AEP","38.58","0.32","0.22"],["2026-05-20T19:55:00","AEP.PSGC1.AMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AEP.PSGC2.AMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AEP.WVPA.GIB5","38.92","0.88","0.00"],["2026-05-20T19:55:00","ALTE.1ROCKGEN","25.27","-0.82","-11.95"],["2026-05-20T19:55:00","ALTE.ALBANY","25.43","-0.69","-11.92"],["2026-05-20T19:55:00","ALTE.ALTE","26.54","0.26","-11.76"],["2026-05-20T19:55:00","ALTE.AZ","26.53","0.26","-11.77"],["2026-05-20T19:55:00","ALTE.BEARCRK","28.40","1.05","-10.69"],["2026-05-20T19:55:00","ALTE.BVRDAM","28.11","2.23","-12.16"],["2026-05-20T19:55:00","ALTE.CASSVILLE","27.21","-0.57","-10.26"],["2026-05-20T19:55:00","ALTE.CC.RIVS1","24.46","-1.25","-12.33"],["2026-05-20T19:55:00","ALTE.CC.RIVS2","24.46","-1.25","-12.33"],["2026-05-20T19:55:00","ALTE.CC.WRIVS1","24.67","-1.07","-12.30"],["2026-05-20T19:55:00","ALTE.CC.WRIVS2","24.67","-1.07","-12.30"],["2026-05-20T19:55:00","ALTE.CEDARDGE","26.23","0.31","-12.12"],["2026-05-20T19:55:00","ALTE.COLUMBAL1","25.98","-0.47","-11.59"],["2026-05-20T19:55:00","ALTE.COLUMBAL2","25.86","-0.59","-11.59"],["2026-05-20T19:55:00","ALTE.CRAWFISH","25.73","-0.11","-12.20"],["2026-05-20T19:55:00","ALTE.DR.ALTM","25.59","-0.07","-12.38"],["2026-05-20T19:55:00","ALTE.EDG.ESR","25.45","-0.02","-12.57"],["2026-05-20T19:55:00","ALTE.EDG3.ARR","25.46","-0.02","-12.56"],["2026-05-20T19:55:00","ALTE.EDGG5G5","25.38","-0.09","-12.57"],["2026-05-20T19:55:00","ALTE.GRANT.ESR","26.47","-1.09","-10.48"],["2026-05-20T19:55:00","ALTE.GRANTCTY","26.47","-1.09","-10.48"],["2026-05-20T19:55:00","ALTE.JUN31.ARR","28.53","1.17","-10.68"],["2026-05-20T19:55:00","ALTE.KILBOUNIL","27.24","0.48","-11.28"],["2026-05-20T19:55:00","ALTE.NEENAHG1","25.65","-0.38","-12.01"],["2026-05-20T19:55:00","ALTE.NEENAHG2","25.66","-0.37","-12.01"],["2026-05-20T19:55:00","ALTE.NLSD1.ARR","27.28","-0.56","-10.20"],["2026-05-20T19:55:00","ALTE.NLSD2.ARR","27.28","-0.56","-10.20"],["2026-05-20T19:55:00","ALTE.NROCK","25.62","-0.38","-12.04"],["2026-05-20T19:55:00","ALTE.ONIONRIV","25.42","0.20","-12.82"],["2026-05-20T19:55:00","ALTE.PADDOCK","24.52","-1.19","-12.33"],["2026-05-20T19:55:00","ALTE.PAR_1.AZ","26.57","0.30","-11.77"],["2026-05-20T19:55:00","ALTE.PDSG1S1","26.26","-0.31","-11.47"],["2026-05-20T19:55:00","ALTE.PPKC.ESR1","26.39","-0.11","-11.54"],["2026-05-20T19:55:00","ALTE.QUILTBLCK","26.36","-0.74","-10.94"],["2026-05-20T19:55:00","ALTE.ROCKGEN2","25.27","-0.82","-11.95"],["2026-05-20T19:55:00","ALTE.ROCKGEN3","25.27","-0.82","-11.95"],["2026-05-20T19:55:00","ALTE.SFONDDLG1","25.97","0.08","-12.15"],["2026-05-20T19:55:00","ALTE.SFONDDLG2","25.97","0.08","-12.15"],["2026-05-20T19:55:00","ALTE.SFONDDLG3","25.97","0.08","-12.15"],["2026-05-20T19:55:00","ALTE.SFONDDLG4","25.97","0.08","-12.15"],["2026-05-20T19:55:00","ALTE.SHEB1","25.12","-0.28","-12.64"],["2026-05-20T19:55:00","ALTE.SHEB2","25.12","-0.28","-12.64"],["2026-05-20T19:55:00","ALTE.SHPSN.ARR","25.64","-0.36","-12.04"],["2026-05-20T19:55:00","ALTE.SPRINGFD","25.86","0.17","-12.35"],["2026-05-20T19:55:00","ALTE.TOWNECT_1","24.46","-1.25","-12.33"],["2026-05-20T19:55:00","ALTE.TOWNECT_2","24.46","-1.25","-12.33"],["2026-05-20T19:55:00","ALTE.TOWNEST11","24.46","-1.25","-12.33"],["2026-05-20T19:55:00","ALTE.TOWNEST12","24.46","-1.25","-12.33"],["2026-05-20T19:55:00","ALTE.WAUTOMA","27.57","0.91","-11.38"],["2026-05-20T19:55:00","ALTE.WOOD.ESR","28.35","1.19","-10.88"],["2026-05-20T19:55:00","ALTE.WOODCTY","28.35","1.19","-10.88"],["2026-05-20T19:55:00","ALTE.WPPI_1.AZ","29.22","1.60","-10.42"],["2026-05-20T19:55:00","ALTE.WRIVS_CT1","24.67","-1.07","-12.30"],["2026-05-20T19:55:00","ALTE.WRIVS_CT2","24.67","-1.07","-12.30"],["2026-05-20T19:55:00","ALTE.WRIVS_ST1","24.67","-1.07","-12.30"],["2026-05-20T19:55:00","ALTE.WRIVS_ST2","24.67","-1.07","-12.30"],["2026-05-20T19:55:00","ALTW.8THST.ARR","27.54","-0.73","-9.77"],["2026-05-20T19:55:00","ALTW.ADAMSADAM","28.82","-0.65","-8.57"],["2026-05-20T19:55:00","ALTW.ALTW","30.49","-0.63","-6.92"],["2026-05-20T19:55:00","ALTW.AMESWIND","29.46","-1.79","-6.79"],["2026-05-20T19:55:00","ALTW.ARMST.ARR","29.62","-1.25","-7.17"],["2026-05-20T19:55:00","ALTW.AZ","30.47","-0.65","-6.92"],["2026-05-20T19:55:00","ALTW.BART1AGR","28.96","-0.83","-8.25"],["2026-05-20T19:55:00","ALTW.BART1WPPI","28.96","-0.83","-8.25"],["2026-05-20T19:55:00","ALTW.BARTON2","28.96","-0.83","-8.25"],["2026-05-20T19:55:00","ALTW.BENT_TREE","28.68","-1.24","-8.12"],["2026-05-20T19:55:00","ALTW.BEPM.CBLD","29.94","-0.12","-7.98"],["2026-05-20T19:55:00","ALTW.BRLGTN1","30.15","-0.83","-7.06"],["2026-05-20T19:55:00","ALTW.BRLGTN2","30.15","-0.83","-7.06"],["2026-05-20T19:55:00","ALTW.BRLGTN3","30.15","-0.83","-7.06"],["2026-05-20T19:55:00","ALTW.BRLGTN4","30.15","-0.83","-7.06"],["2026-05-20T19:55:00","ALTW.BRLGTN5","30.14","-0.89","-7.01"],["2026-05-20T19:55:00","ALTW.BROOKE1","29.89","-1.22","-6.93"],["2026-05-20T19:55:00","ALTW.BVR.ARR","27.59","-0.75","-9.70"],["2026-05-20T19:55:00","ALTW.CC.EMERY1","29.09","-0.99","-7.96"],["2026-05-20T19:55:00","ALTW.CC.EMERY2","29.09","-0.99","-7.96"],["2026-05-20T19:55:00","ALTW.CC.MGS1","28.59","-2.50","-6.95"],["2026-05-20T19:55:00","ALTW.CC.MGS2","28.48","-2.61","-6.95"],["2026-05-20T19:55:00","ALTW.CERROG1","29.20","-1.02","-7.82"],["2026-05-20T19:55:00","ALTW.CMMPA.MTL","29.91","-0.75","-7.38"],["2026-05-20T19:55:00","ALTW.CMMPA.SPR","30.18","-0.43","-7.43"],["2026-05-20T19:55:00","ALTW.CMMPA.WIN","29.08","-1.64","-7.32"],["2026-05-20T19:55:00","ALTW.CRLK2WPL","29.02","-0.97","-8.05"],["2026-05-20T19:55:00","ALTW.CRLK3CWL2","29.02","-0.97","-8.05"],["2026-05-20T19:55:00","ALTW.CRLK3CWLD","29.02","-0.97","-8.05"],["2026-05-20T19:55:00","ALTW.CRSTNSOL","36.06","-1.98","0.00"],["2026-05-20T19:55:00","ALTW.CRYLAKE1","29.02","-0.97","-8.05"],["2026-05-20T19:55:00","ALTW.CRYLAKE2","29.02","-0.97","-8.05"],["2026-05-20T19:55:00","ALTW.CRYSTAL3","29.02","-0.97","-8.05"],["2026-05-20T19:55:00","ALTW.DAEC.ARR","28.88","-0.53","-8.63"],["2026-05-20T19:55:00","ALTW.DASOLAR1","28.88","-0.53","-8.63"],["2026-05-20T19:55:00","ALTW.DASOLAR2","28.88","-0.53","-8.63"],["2026-05-20T19:55:00","ALTW.DR.ALPSLD","30.80","1.98","-9.22"],["2026-05-20T19:55:00","ALTW.DR.AURLD","31.46","0.26","-6.84"],["2026-05-20T19:55:00","ALTW.DR.BSLF","28.08","-0.99","-8.97"],["2026-05-20T19:55:00","ALTW.DR.COMPLD","28.74","0.02","-9.32"],["2026-05-20T19:55:00","ALTW.DR.FERGLD","28.65","-2.44","-6.95"],["2026-05-20T19:55:00","ALTW.DR.NORLD","28.04","-1.07","-8.93"],["2026-05-20T19:55:00","ALTW.DR.SIMPLD","30.80","1.98","-9.22"],["2026-05-20T19:55:00","ALTW.DRUN.ESR1","28.99","-0.43","-8.62"],["2026-05-20T19:55:00","ALTW.ELKWIND","28.99","0.07","-9.12"],["2026-05-20T19:55:00","ALTW.EMERY_1","29.09","-0.99","-7.96"],["2026-05-20T19:55:00","ALTW.EMERY_2","29.09","-0.99","-7.96"],["2026-05-20T19:55:00","ALTW.EMERY31","29.09","-0.99","-7.96"],["2026-05-20T19:55:00","ALTW.EMERY32","29.09","-0.99","-7.96"],["2026-05-20T19:55:00","ALTW.ENDV","29.34","-1.59","-7.11"],["2026-05-20T19:55:00","ALTW.ENGLFARMS","29.25","-1.58","-7.21"],["2026-05-20T19:55:00","ALTW.FAIR_DSL","29.50","-0.96","-7.58"],["2026-05-20T19:55:00","ALTW.FAIR_SIG","29.50","-0.96","-7.58"],["2026-05-20T19:55:00","ALTW.FAIR1.ARR","27.83","-1.11","-9.10"],["2026-05-20T19:55:00","ALTW.FAIR2.ARR","27.83","-1.11","-9.10"],["2026-05-20T19:55:00","ALTW.FAIRMONT1","29.50","-0.96","-7.58"],["2026-05-20T19:55:00","ALTW.FCLDFCL1","29.62","-1.33","-7.09"],["2026-05-20T19:55:00","ALTW.FRBRN.WND","28.85","-0.98","-8.21"],["2026-05-20T19:55:00","ALTW.FRNKLNCO","29.52","-0.77","-7.75"],["2026-05-20T19:55:00","ALTW.FXLK3.ARR","28.78","-1.79","-7.47"],["2026-05-20T19:55:00","ALTW.GOLDENPLN","28.86","-1.61","-7.57"],["2026-05-20T19:55:00","ALTW.GOLDP.ESR","28.86","-1.61","-7.57"],["2026-05-20T19:55:00","ALTW.GPFWIND","30.04","-1.40","-6.60"],["2026-05-20T19:55:00","ALTW.GRCT.ARR","30.57","-0.90","-6.57"],["2026-05-20T19:55:00","ALTW.HAHN.ARR","29.66","0.74","-9.12"],["2026-05-20T19:55:00","ALTW.HANCOC1","29.31","-1.04","-7.69"],["2026-05-20T19:55:00","ALTW.HAWKEYE1","30.63","1.66","-9.07"],["2026-05-20T19:55:00","ALTW.HCPD.STHP","29.94","-1.12","-6.98"],["2026-05-20T19:55:00","ALTW.HCPD.TRU","29.80","-0.69","-7.55"],["2026-05-20T19:55:00","ALTW.HDIVWIND","35.46","-2.58","0.00"],["2026-05-20T19:55:00","ALTW.HKCRK.MVP","27.66","-0.67","-9.71"],["2026-05-20T19:55:00","ALTW.HZLT3.MVP","28.61","-0.61","-8.82"],["2026-05-20T19:55:00","ALTW.INDEPWIND","28.56","-0.38","-9.10"],["2026-05-20T19:55:00","ALTW.JOULGSCIP","27.38","-1.86","-8.80"],["2026-05-20T19:55:00","ALTW.JOULGSIPL","27.38","-1.86","-8.80"],["2026-05-20T19:55:00","ALTW.JOUNEAL3","35.68","-2.36","0.00"],["2026-05-20T19:55:00","ALTW.JOUNEALS4","35.73","-2.31","0.00"],["2026-05-20T19:55:00","ALTW.KOSSUTH","29.22","-1.69","-7.13"],["2026-05-20T19:55:00","ALTW.KOSSUTH2","29.22","-1.69","-7.13"],["2026-05-20T19:55:00","ALTW.LAN.ESR1","29.53","0.86","-9.37"],["2026-05-20T19:55:00","ALTW.LANS3.ARR","29.53","0.86","-9.37"],["2026-05-20T19:55:00","ALTW.LANSIN4","29.53","0.86","-9.37"],["2026-05-20T19:55:00","ALTW.LEDYARD","28.85","-1.65","-7.54"],["2026-05-20T19:55:00","ALTW.LEDYD.MVP","28.85","-1.65","-7.54"],["2026-05-20T19:55:00","ALTW.LIMEC1","29.09","-0.92","-8.03"],["2026-05-20T19:55:00","ALTW.LIMEC2","29.09","-0.92","-8.03"],["2026-05-20T19:55:00","ALTW.LKFLD.IPL","28.36","-2.40","-7.28"],["2026-05-20T19:55:00","ALTW.LOSTLAKES","29.62","-1.36","-7.06"],["2026-05-20T19:55:00","ALTW.LOUIS.SLR","28.85","-0.65","-8.54"],["2026-05-20T19:55:00","ALTW.MECB","33.05","-1.67","-3.32"],["2026-05-20T19:55:00","ALTW.MECB_1.AZ","33.05","-1.67","-3.32"],["2026-05-20T19:55:00","ALTW.MGS_CT1","28.65","-2.44","-6.95"],["2026-05-20T19:55:00","ALTW.MGS_CT2","28.43","-2.66","-6.95"],["2026-05-20T19:55:00","ALTW.MGS_ST3.1","28.59","-2.50","-6.95"],["2026-05-20T19:55:00","ALTW.MGS_ST3.2","28.59","-2.50","-6.95"],["2026-05-20T19:55:00","ALTW.MMPA.OGWF","27.68","-1.99","-8.37"],["2026-05-20T19:55:00","ALTW.MONTA.ARR","28.37","-1.36","-8.31"],["2026-05-20T19:55:00","ALTW.MOWERCO","28.83","-0.67","-8.54"],["2026-05-20T19:55:00","ALTW.MQOKT.ARR","27.68","-0.95","-9.41"],["2026-05-20T19:55:00","ALTW.MRES","28.96","-1.81","-7.27"],["2026-05-20T19:55:00","ALTW.MRES_1.AZ","28.92","-1.84","-7.28"],["2026-05-20T19:55:00","ALTW.MTOWNCT1","28.65","-2.44","-6.95"],["2026-05-20T19:55:00","ALTW.MTOWNCT2","28.65","-2.44","-6.95"],["2026-05-20T19:55:00","ALTW.MTOWNCT3","28.65","-2.44","-6.95"],["2026-05-20T19:55:00","ALTW.NCENT.ARR","37.19","-0.85","0.00"],["2026-05-20T19:55:00","ALTW.NSP","29.64","-0.63","-7.77"],["2026-05-20T19:55:00","ALTW.NSPP_1.AZ","29.64","-0.63","-7.77"],["2026-05-20T19:55:00","ALTW.ODINWF","29.80","-0.80","-7.44"],["2026-05-20T19:55:00","ALTW.OTTMW.MVP","36.22","-1.82","0.00"],["2026-05-20T19:55:00","ALTW.OTTUMW1","35.72","-2.32","0.00"],["2026-05-20T19:55:00","ALTW.PIONPRAR2","28.68","-0.69","-8.67"],["2026-05-20T19:55:00","ALTW.PIOPRAIR1","28.68","-0.69","-8.67"],["2026-05-20T19:55:00","ALTW.PRARC1","29.09","-0.22","-8.73"],["2026-05-20T19:55:00","ALTW.PRARC3","29.09","-0.22","-8.73"],["2026-05-20T19:55:00","ALTW.PRARC4","29.09","-0.22","-8.73"],["2026-05-20T19:55:00","ALTW.PRESCOTT","35.26","-2.78","0.00"],["2026-05-20T19:55:00","ALTW.RCCS.ARR","29.02","-0.39","-8.63"],["2026-05-20T19:55:00","ALTW.RICHLAND","29.49","-2.12","-6.43"],["2026-05-20T19:55:00","ALTW.RIPPEY1","30.30","-1.39","-6.35"],["2026-05-20T19:55:00","ALTW.ROCKCREEK","26.28","-1.69","-10.07"],["2026-05-20T19:55:00","ALTW.ROQUETTE1","36.13","-1.91","0.00"],["2026-05-20T19:55:00","ALTW.SACCOWIND","29.49","-2.12","-6.43"],["2026-05-20T19:55:00","AMIL.IMEA.BHSF","37.62","-0.42","0.00"],["2026-05-20T19:55:00","AMIL.IMEA.HOOS","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.IMEA_1.AZ","35.87","-0.56","-1.61"],["2026-05-20T19:55:00","AMIL.IOW_AFRYT","28.81","-0.74","-8.49"],["2026-05-20T19:55:00","AMIL.IP","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.IP.AZ","35.29","-0.47","-2.28"],["2026-05-20T19:55:00","AMIL.IP.IMEA","35.48","-0.59","-1.97"],["2026-05-20T19:55:00","AMIL.IPRETL","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.IPVS.MVP","36.79","-1.25","0.00"],["2026-05-20T19:55:00","AMIL.KIMMEL","38.12","0.08","0.00"],["2026-05-20T19:55:00","AMIL.L69_AHOPK","28.68","-0.02","-9.34"],["2026-05-20T19:55:00","AMIL.LEGOESR","37.41","-0.28","-0.35"],["2026-05-20T19:55:00","AMIL.LINCLAND1","36.36","-1.39","-0.29"],["2026-05-20T19:55:00","AMIL.LINCLAND2","36.36","-1.39","-0.29"],["2026-05-20T19:55:00","AMIL.LOTUS","36.30","-1.43","-0.31"],["2026-05-20T19:55:00","AMIL.MAROA.MVP","35.40","-1.63","-1.01"],["2026-05-20T19:55:00","AMIL.MCEC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.MCPU_1.AZ","39.09","1.05","0.00"],["2026-05-20T19:55:00","AMIL.MECWB_LPC","29.32","-0.35","-8.37"],["2026-05-20T19:55:00","AMIL.MERDS.MVP","36.79","-1.25","0.00"],["2026-05-20T19:55:00","AMIL.MES","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.MFSF","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMIL.MP2N","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.MPRG.ARR","25.41","-0.80","-11.83"],["2026-05-20T19:55:00","AMIL.MRDSA.ARR","36.84","-1.20","0.00"],["2026-05-20T19:55:00","AMIL.MSWP","36.14","-1.90","0.00"],["2026-05-20T19:55:00","AMIL.MTCML","39.09","1.05","0.00"],["2026-05-20T19:55:00","AMIL.MULLIGAN","35.67","-2.07","-0.30"],["2026-05-20T19:55:00","AMIL.NEC1_1.AZ","38.30","0.30","-0.04"],["2026-05-20T19:55:00","AMIL.NESL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.NEWT_1.AZ","37.93","-0.11","0.00"],["2026-05-20T19:55:00","AMIL.NEWTON21","37.51","-0.53","0.00"],["2026-05-20T19:55:00","AMIL.NLT_ANEW_","30.40","-0.23","-7.41"],["2026-05-20T19:55:00","AMIL.NORRIS","38.34","0.30","0.00"],["2026-05-20T19:55:00","AMIL.NORRISDC","37.51","-0.53","0.00"],["2026-05-20T19:55:00","AMIL.NWTN_BF","37.63","-0.41","0.00"],["2026-05-20T19:55:00","AMIL.NWTN_SF","37.63","-0.41","0.00"],["2026-05-20T19:55:00","AMIL.OGLES.ARR","27.12","-0.41","-10.51"],["2026-05-20T19:55:00","AMIL.P66T","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.PALMCOIL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.PEARLG2","37.11","-0.93","0.00"],["2026-05-20T19:55:00","AMIL.PEIC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.PEIH","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.PLST","36.88","-1.16","0.00"],["2026-05-20T19:55:00","AMIL.PPI","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.PRAIRIE1","35.99","-0.62","-1.43"],["2026-05-20T19:55:00","AMIL.PRAIRIECK","36.79","-0.98","-0.27"],["2026-05-20T19:55:00","AMIL.PRSPWF","35.42","-1.49","-1.13"],["2026-05-20T19:55:00","AMIL.PS1.NIMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PS2.NIMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG1.IMEA","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG1.IMPA","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG1.LGEP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG1.MEUC","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG1.SIPC","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG2.IMEA","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG2.IMPA","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG2.LGEP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG2.MEUC","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSG2.SIPC","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSGC1.AMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSGC1.KMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSGC1.PPI","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSGC2.AMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSGC2.KMP","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PSGC2.PPI","37.52","-0.52","0.00"],["2026-05-20T19:55:00","AMIL.PTWF","27.11","-2.26","-8.67"],["2026-05-20T19:55:00","AMIL.PUBPOWIL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.PWLFSLR","37.49","-0.27","-0.28"],["2026-05-20T19:55:00","AMIL.RECC_FPLP","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.REI2CTGA","37.72","-0.32","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGB","37.60","-0.44","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGC","37.60","-0.44","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGD","37.72","-0.32","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGE","37.72","-0.32","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGF","37.63","-0.41","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGG","37.72","-0.32","0.00"],["2026-05-20T19:55:00","AMIL.REI2CTGH","37.72","-0.32","0.00"],["2026-05-20T19:55:00","AMIL.REN1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.RES.CNE","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.RESE","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.RICHLAND","26.93","0.22","-11.33"],["2026-05-20T19:55:00","AMIL.RISING.H","35.68","-1.13","-1.23"],["2026-05-20T19:55:00","AMIL.RISING.L","35.31","-1.11","-1.62"],["2026-05-20T19:55:00","AMIL.RIVRFRRYS","38.55","0.51","0.00"],["2026-05-20T19:55:00","AMIL.RLGY01","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.RNGDRP","37.49","-0.55","0.00"],["2026-05-20T19:55:00","AMIL.RNGPSS","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMIL.RPGI_1.AZ","30.01","-0.95","-7.08"],["2026-05-20T19:55:00","AMIL.RSPWIND","26.70","-3.02","-8.32"],["2026-05-20T19:55:00","AMIL.RUBY","39.37","1.33","0.00"],["2026-05-20T19:55:00","AMIL.RUSHMORE","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.SALTCREEK","29.33","-1.95","-6.76"],["2026-05-20T19:55:00","AMIL.SBL_ASIBL","29.48","-1.43","-7.13"],["2026-05-20T19:55:00","AMIL.SDNY.MVP","36.47","-0.60","-0.97"],["2026-05-20T19:55:00","EES.RCTHOMAS","38.11","0.07","0.00"],["2026-05-20T19:55:00","EES.REXBRW.ARR","37.63","-0.41","0.00"],["2026-05-20T19:55:00","EES.RICE1","37.48","-0.56","0.00"],["2026-05-20T19:55:00","EES.RICHD1.ARR","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.RICHD2.ARR","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.RILLA.ARR","36.64","-1.40","0.00"],["2026-05-20T19:55:00","EES.RVRBEND1","36.96","-1.08","0.00"],["2026-05-20T19:55:00","EES.SABINE1","36.99","-1.05","0.00"],["2026-05-20T19:55:00","EES.SABINE3","37.34","-0.70","0.00"],["2026-05-20T19:55:00","EES.SABINE4","37.30","-0.74","0.00"],["2026-05-20T19:55:00","EES.SABINE5","37.23","-0.81","0.00"],["2026-05-20T19:55:00","EES.SAM_DAM_12","39.45","1.41","0.00"],["2026-05-20T19:55:00","EES.SAN_JC1_CT","37.80","-0.24","0.00"],["2026-05-20T19:55:00","EES.SAN_JC2_CT","37.80","-0.24","0.00"],["2026-05-20T19:55:00","EES.SLEMCO","38.00","-0.04","0.00"],["2026-05-20T19:55:00","EES.SLRD","38.12","0.08","0.00"],["2026-05-20T19:55:00","EES.SPORT1.ARR","37.50","-0.54","0.00"],["2026-05-20T19:55:00","EES.SPORT2.ARR","37.50","-0.54","0.00"],["2026-05-20T19:55:00","EES.SRMPA","38.49","0.45","0.00"],["2026-05-20T19:55:00","EES.SRMPA_1.AZ","38.49","0.45","0.00"],["2026-05-20T19:55:00","EES.STERL7","35.38","-2.66","0.00"],["2026-05-20T19:55:00","EES.STJAMES","37.66","-0.38","0.00"],["2026-05-20T19:55:00","EES.STL115.ARR","35.38","-2.66","0.00"],["2026-05-20T19:55:00","EES.STLN11.ARR","36.53","-1.51","0.00"],["2026-05-20T19:55:00","EES.STLNG1.ARR","36.53","-1.51","0.00"],["2026-05-20T19:55:00","EES.STLNG2.ARR","36.57","-1.47","0.00"],["2026-05-20T19:55:00","EES.STLNG3.ARR","35.33","-2.71","0.00"],["2026-05-20T19:55:00","EES.STLNG5.ARR","35.33","-2.71","0.00"],["2026-05-20T19:55:00","EES.STRSOL","35.38","-2.66","0.00"],["2026-05-20T19:55:00","EES.SWTZ1.ARR","36.73","-1.31","0.00"],["2026-05-20T19:55:00","EES.TAFTCOGEN","37.14","-0.90","0.00"],["2026-05-20T19:55:00","EES.TOL_BEND1","38.91","0.87","0.00"],["2026-05-20T19:55:00","EES.TOL_BEND2","38.91","0.87","0.00"],["2026-05-20T19:55:00","EES.UCB","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.UCBECO","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.UCBSUP","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.UMBRIELSOL","38.19","0.15","0.00"],["2026-05-20T19:55:00","EES.VIDALIA","35.24","-2.80","0.00"],["2026-05-20T19:55:00","EES.VIGNES.ARR","37.68","-0.36","0.00"],["2026-05-20T19:55:00","EES.WASHEC_CT1","37.55","-0.49","0.00"],["2026-05-20T19:55:00","EES.WASHEC_CT2","37.55","-0.49","0.00"],["2026-05-20T19:55:00","EES.WATRFD2","37.22","-0.82","0.00"],["2026-05-20T19:55:00","EES.WATRFD3","37.18","-0.86","0.00"],["2026-05-20T19:55:00","EES.WATRFD4_CT","37.22","-0.82","0.00"],["2026-05-20T19:55:00","EES.WLGLN2.ARR","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EES.WLTGR1.ARR","36.53","-1.51","0.00"],["2026-05-20T19:55:00","EES.WLWGN1.ARR","37.65","-0.39","0.00"],["2026-05-20T19:55:00","EES.WLWGN3.ARR","37.65","-0.39","0.00"],["2026-05-20T19:55:00","EKPC","38.58","0.32","0.22"],["2026-05-20T19:55:00","EMBA.AEPE17","38.67","0.63","0.00"],["2026-05-20T19:55:00","EMBA.ATTALA1","37.90","-0.14","0.00"],["2026-05-20T19:55:00","EMBA.CC.CHCTW","37.96","-0.08","0.00"],["2026-05-20T19:55:00","EMBA.CC.HINDS1","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EMBA.CHCTWCT1","37.95","-0.09","0.00"],["2026-05-20T19:55:00","EMBA.CHCTWCT2","37.96","-0.08","0.00"],["2026-05-20T19:55:00","EMBA.CHCTWCT3","37.96","-0.08","0.00"],["2026-05-20T19:55:00","EMBA.CHCTWST4","37.96","-0.08","0.00"],["2026-05-20T19:55:00","EMBA.DELTA_WND","38.04","0.00","0.00"],["2026-05-20T19:55:00","EMBA.DR.EML20","38.15","0.11","0.00"],["2026-05-20T19:55:00","EMBA.EMILD","38.05","0.01","0.00"],["2026-05-20T19:55:00","EMBA.EMILD.RLA","38.05","0.01","0.00"],["2026-05-20T19:55:00","EMBA.G_ANDRUS1","38.27","0.23","0.00"],["2026-05-20T19:55:00","EMBA.G_GULF_A","36.87","-1.17","0.00"],["2026-05-20T19:55:00","EMBA.G_GULF_M","36.87","-1.17","0.00"],["2026-05-20T19:55:00","EMBA.G_GULF_N","36.87","-1.17","0.00"],["2026-05-20T19:55:00","EMBA.GREER170","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EMBA.GREER30","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EMBA.HINDS1_ST","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EMBA.HINDS1CT1","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EMBA.HINDS1CT2","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EMBA.HINDS2","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EMBA.HVGSOL","38.43","0.39","0.00"],["2026-05-20T19:55:00","EMBA.MEAM","38.54","0.50","0.00"],["2026-05-20T19:55:00","EMBA.PRVS","38.12","0.08","0.00"],["2026-05-20T19:55:00","EMBA.RGDS","38.12","0.08","0.00"],["2026-05-20T19:55:00","EMBA.SUNFLOWER","38.83","0.79","0.00"],["2026-05-20T19:55:00","EMBA.WDFSOL","38.34","0.30","0.00"],["2026-05-20T19:55:00","EMBA.WILDWDSO","38.66","0.62","0.00"],["2026-05-20T19:55:00","EMBA.YAZOOCTY","38.42","0.38","0.00"],["2026-05-20T19:55:00","FE","38.58","0.32","0.22"],["2026-05-20T19:55:00","GIBSON1234.AGG","38.95","0.91","0.00"],["2026-05-20T19:55:00","GLH.EEI7B1","38.40","0.36","0.00"],["2026-05-20T19:55:00","GLH.EEI7B2","38.40","0.36","0.00"],["2026-05-20T19:55:00","GLH.EEI7B3","38.40","0.36","0.00"],["2026-05-20T19:55:00","GLH.JOPPA4","38.26","0.22","0.00"],["2026-05-20T19:55:00","GLH.JOPPA5","38.26","0.22","0.00"],["2026-05-20T19:55:00","GLH.JOPPA6","38.26","0.22","0.00"],["2026-05-20T19:55:00","GLH.JOPPAAUX","38.30","0.26","0.00"],["2026-05-20T19:55:00","GLH.MEPI4","38.40","0.36","0.00"],["2026-05-20T19:55:00","GLH.MEPI5","38.40","0.36","0.00"],["2026-05-20T19:55:00","GLH.PLSKI_AUX","38.41","0.37","0.00"],["2026-05-20T19:55:00","GLH.PLSKI_SF","38.41","0.37","0.00"],["2026-05-20T19:55:00","GRDA","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","GRE.AEPEDMU","27.35","-2.40","-8.29"],["2026-05-20T19:55:00","GRE.AEPEML","27.74","-2.00","-8.30"],["2026-05-20T19:55:00","GRE.AEPEMLREV","27.74","-2.00","-8.30"],["2026-05-20T19:55:00","NSP.SHERC3.SLR","27.25","-2.46","-8.33"],["2026-05-20T19:55:00","NSP.SHERCO.3","27.26","-2.45","-8.33"],["2026-05-20T19:55:00","NSP.SHERCO1","27.15","-2.56","-8.33"],["2026-05-20T19:55:00","NSP.SMP","28.25","-1.42","-8.37"],["2026-05-20T19:55:00","NSP.SMPM.S3","27.26","-2.45","-8.33"],["2026-05-20T19:55:00","NSP.SPGSPG1","27.30","-2.34","-8.40"],["2026-05-20T19:55:00","NSP.ST_PETER","28.89","-1.28","-7.87"],["2026-05-20T19:55:00","NSP.STCLOUD1","27.70","-2.06","-8.28"],["2026-05-20T19:55:00","NSP.STCRO","26.85","-2.82","-8.37"],["2026-05-20T19:55:00","NSP.STJM_1.AZ","30.76","0.17","-7.45"],["2026-05-20T19:55:00","NSP.STONERAY","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.TEA_1.AZ","28.28","-1.39","-8.37"],["2026-05-20T19:55:00","NSP.UILK1","27.39","-3.29","-7.36"],["2026-05-20T19:55:00","NSP.UOFMGEN1","27.81","-1.84","-8.39"],["2026-05-20T19:55:00","NSP.UOFMGEN2","27.68","-1.97","-8.39"],["2026-05-20T19:55:00","NSP.UPLS_1.AZ","29.32","-0.54","-8.18"],["2026-05-20T19:55:00","NSP.UPLS_2.AZ","28.21","-2.15","-7.68"],["2026-05-20T19:55:00","NSP.UPLS_3.AZ","31.94","1.39","-7.49"],["2026-05-20T19:55:00","NSP.VALYVIEW1","28.06","-2.64","-7.34"],["2026-05-20T19:55:00","NSP.VELVAVELV","21.60","-4.83","-11.61"],["2026-05-20T19:55:00","NSP.W_TRIW_TR","27.76","-2.93","-7.35"],["2026-05-20T19:55:00","NSP.WESTSID1","27.40","-2.87","-7.77"],["2026-05-20T19:55:00","NSP.WHEAT1.ARR","28.02","-0.61","-9.41"],["2026-05-20T19:55:00","NSP.WHEAT3.ARR","28.02","-0.61","-9.41"],["2026-05-20T19:55:00","NSP.WHEATON_08","27.70","-0.93","-9.41"],["2026-05-20T19:55:00","NSP.WHEATON_09","28.22","-0.40","-9.42"],["2026-05-20T19:55:00","NSP.WHEATON_10","28.22","-0.40","-9.42"],["2026-05-20T19:55:00","NSP.WHEATON_11","28.22","-0.40","-9.42"],["2026-05-20T19:55:00","NSP.WHEATON_12","28.22","-0.40","-9.42"],["2026-05-20T19:55:00","NSP.WHEATON_13","28.22","-0.40","-9.42"],["2026-05-20T19:55:00","NSP.WILMAR1","27.46","-2.74","-7.84"],["2026-05-20T19:55:00","NSP.WILMAR2","27.46","-2.74","-7.84"],["2026-05-20T19:55:00","NSP.WIMUNI.AZ","29.09","0.46","-9.41"],["2026-05-20T19:55:00","NSP.WINDVEST1","28.21","-2.49","-7.34"],["2026-05-20T19:55:00","NSP.WOODST1","28.03","-2.67","-7.34"],["2026-05-20T19:55:00","NSP.WPIPST1","27.39","-3.29","-7.36"],["2026-05-20T19:55:00","NSP.WPPI","28.81","-0.06","-9.17"],["2026-05-20T19:55:00","NSP.WPPI_1.AZ","28.81","-0.06","-9.17"],["2026-05-20T19:55:00","NSP.WSSOT3.HYD","28.31","-0.23","-9.50"],["2026-05-20T19:55:00","NSP.WSSOT4.HYD","28.31","-0.23","-9.50"],["2026-05-20T19:55:00","NYISO","46.91","1.04","7.83"],["2026-05-20T19:55:00","OKGE","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","ONT","44.66","0.29","6.33"],["2026-05-20T19:55:00","ONT.DECO.PSOUT","47.18","0.27","8.87"],["2026-05-20T19:55:00","ONT_W","33.90","-3.42","-0.72"],["2026-05-20T19:55:00","OPPD","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","OTP.ANT","26.71","-4.32","-7.01"],["2026-05-20T19:55:00","OTP.ASHTAIII","25.08","-7.26","-5.70"],["2026-05-20T19:55:00","OTP.ASHTUBULA","25.08","-7.26","-5.70"],["2026-05-20T19:55:00","OTP.ASTORIA","26.84","-3.72","-7.48"],["2026-05-20T19:55:00","OTP.AZ","26.18","-3.94","-7.92"],["2026-05-20T19:55:00","OTP.BENSON.ARR","28.74","-2.06","-7.24"],["2026-05-20T19:55:00","OTP.BEPC1","26.55","-3.89","-7.60"],["2026-05-20T19:55:00","OTP.BIGSTON1","26.72","-4.31","-7.01"],["2026-05-20T19:55:00","OTP.BRDRS1.WND","21.13","-6.12","-10.79"],["2026-05-20T19:55:00","OTP.CENTER1","-29.28","-5.12","-62.20"],["2026-05-20T19:55:00","OTP.COURTNY.WF","26.60","-5.03","-6.41"],["2026-05-20T19:55:00","OTP.COYOT1","12.65","-5.47","-19.92"],["2026-05-20T19:55:00","OTP.CRIDG1.WND","26.52","-4.51","-7.01"],["2026-05-20T19:55:00","OTP.CRIDG2.WND","26.49","-4.54","-7.01"],["2026-05-20T19:55:00","OTP.DHWE","26.91","-4.06","-7.07"],["2026-05-20T19:55:00","OTP.DR1_2.WND","26.58","-4.47","-6.99"],["2026-05-20T19:55:00","OTP.DR3.WND","26.50","-4.55","-6.99"],["2026-05-20T19:55:00","OTP.EDGLYEDGL","25.13","-6.34","-6.57"],["2026-05-20T19:55:00","OTP.GRANTCO","29.30","-1.96","-6.78"],["2026-05-20T19:55:00","OTP.GRE","28.65","-2.34","-7.05"],["2026-05-20T19:55:00","OTP.GRE.ASHTII","24.99","-7.35","-5.70"],["2026-05-20T19:55:00","OTP.GRE.DEUEL","26.91","-4.06","-7.07"],["2026-05-20T19:55:00","OTP.GRE.DSA","27.11","-4.52","-6.41"],["2026-05-20T19:55:00","OTP.GRE.SPRTWD","27.11","-4.52","-6.41"],["2026-05-20T19:55:00","OTP.GREM_2.AZ","28.68","-2.31","-7.05"],["2026-05-20T19:55:00","OTP.HETLA","28.05","-2.87","-7.12"],["2026-05-20T19:55:00","OTP.HILS_1.AZ","26.75","-2.98","-8.31"],["2026-05-20T19:55:00","OTP.HLSOLAR","28.84","-2.54","-6.66"],["2026-05-20T19:55:00","OTP.JAMSPK1","26.81","-4.80","-6.43"],["2026-05-20T19:55:00","OTP.JAMSPK2","26.76","-4.85","-6.43"],["2026-05-20T19:55:00","OTP.LAKESWIND","28.40","-2.98","-6.66"],["2026-05-20T19:55:00","OTP.LANGDN1","17.91","-10.24","-9.89"],["2026-05-20T19:55:00","OTP.LANGDN2","17.91","-10.24","-9.89"],["2026-05-20T19:55:00","OTP.MDU","26.72","-4.31","-7.01"],["2026-05-20T19:55:00","OTP.MDU.BSTON1","26.72","-4.31","-7.01"],["2026-05-20T19:55:00","OTP.MDU.COYOTE","12.65","-5.47","-19.92"],["2026-05-20T19:55:00","OTP.MDUM_1.AZ","26.72","-4.31","-7.01"],["2026-05-20T19:55:00","OTP.MMPA","24.81","-4.09","-9.14"],["2026-05-20T19:55:00","OTP.MPC","25.69","-4.15","-8.20"],["2026-05-20T19:55:00","OTP.MPC.ASH","25.08","-7.26","-5.70"],["2026-05-20T19:55:00","OTP.MPC.ASH2","24.99","-7.35","-5.70"],["2026-05-20T19:55:00","OTP.MPC.BUTLER","28.33","-4.16","-5.55"],["2026-05-20T19:55:00","OTP.MPC.COYT1","12.65","-5.47","-19.92"],["2026-05-20T19:55:00","OTP.MPC.LANGDN","17.91","-10.24","-9.89"],["2026-05-20T19:55:00","OTP.MPC.OLVIII","-31.89","-5.19","-64.74"],["2026-05-20T19:55:00","OTP.MPC.OXBOW","28.02","-4.22","-5.80"],["2026-05-20T19:55:00","OTP.MPC.YNG2","11.56","-5.31","-21.17"],["2026-05-20T19:55:00","OTP.MPWR","24.99","-7.35","-5.70"],["2026-05-20T19:55:00","OTP.MRES","28.84","-2.07","-7.13"],["2026-05-20T19:55:00","ALTW.SARATOGA","29.42","0.06","-8.68"],["2026-05-20T19:55:00","ALTW.SLAK_CT1","35.59","-2.45","0.00"],["2026-05-20T19:55:00","ALTW.SLAK_CT2","35.59","-2.45","0.00"],["2026-05-20T19:55:00","ALTW.SLAK_R1","35.59","-2.45","0.00"],["2026-05-20T19:55:00","ALTW.SLAK_R2","35.59","-2.45","0.00"],["2026-05-20T19:55:00","ALTW.SLAK_R3","35.59","-2.45","0.00"],["2026-05-20T19:55:00","ALTW.SMP","29.79","-0.01","-8.24"],["2026-05-20T19:55:00","ALTW.SOUTH.FRK","29.02","-1.75","-7.27"],["2026-05-20T19:55:00","ALTW.SPRVAUN1","30.30","1.07","-8.81"],["2026-05-20T19:55:00","ALTW.STCRK.SIG","29.04","-1.45","-7.55"],["2026-05-20T19:55:00","ALTW.STORMLK2","29.89","-1.22","-6.93"],["2026-05-20T19:55:00","ALTW.STORYCO1","29.46","-1.79","-6.79"],["2026-05-20T19:55:00","ALTW.STORYCOII","29.46","-1.79","-6.79"],["2026-05-20T19:55:00","ALTW.TEA_1.AZ","29.79","-0.01","-8.24"],["2026-05-20T19:55:00","ALTW.TOI","28.92","-1.01","-8.11"],["2026-05-20T19:55:00","ALTW.TOI_2.3","28.92","-1.03","-8.09"],["2026-05-20T19:55:00","ALTW.TOI_MGEO","28.92","-1.03","-8.09"],["2026-05-20T19:55:00","ALTW.TOI_MGEP","28.92","-1.03","-8.09"],["2026-05-20T19:55:00","ALTW.TURTLECRK","28.68","-0.69","-8.67"],["2026-05-20T19:55:00","ALTW.UPLANDPR","28.86","-2.15","-7.03"],["2026-05-20T19:55:00","ALTW.UPLS_1.AZ","29.53","-1.15","-7.36"],["2026-05-20T19:55:00","ALTW.UPLS_2.AZ","29.80","-0.69","-7.55"],["2026-05-20T19:55:00","ALTW.W_BINGHAM","29.74","-0.94","-7.36"],["2026-05-20T19:55:00","ALTW.WAPLOSOLR","28.96","-1.02","-8.06"],["2026-05-20T19:55:00","ALTW.WELLS1","29.34","-0.97","-7.73"],["2026-05-20T19:55:00","ALTW.WEVER.ESR","30.13","-1.07","-6.84"],["2026-05-20T19:55:00","ALTW.WEVERSOL","30.13","-1.07","-6.84"],["2026-05-20T19:55:00","ALTW.WHISPERWI","29.52","-0.77","-7.75"],["2026-05-20T19:55:00","ALTW.WIN1","29.08","-1.64","-7.32"],["2026-05-20T19:55:00","ALTW.WOLFWIND","29.16","-1.73","-7.15"],["2026-05-20T19:55:00","ALTW.WPPI","29.14","0.04","-8.94"],["2026-05-20T19:55:00","ALTW.WPPI_1.AZ","29.29","0.12","-8.87"],["2026-05-20T19:55:00","ALTW.WRTHNGT","29.06","-1.74","-7.24"],["2026-05-20T19:55:00","ALTW.WSEC3","35.83","-2.21","0.00"],["2026-05-20T19:55:00","ALTW.WSEC4","35.83","-2.21","0.00"],["2026-05-20T19:55:00","ALTW.WWN.ESR","28.93","-0.96","-8.15"],["2026-05-20T19:55:00","ALTW.WWNORTH","28.93","-0.96","-8.15"],["2026-05-20T19:55:00","AMIL.176872","27.36","-0.06","-10.62"],["2026-05-20T19:55:00","AMIL.ACL9","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.ACP9","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.AEM.CAT","26.86","-0.80","-10.38"],["2026-05-20T19:55:00","AMIL.AEM.IL","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.AEM.LBM","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.AEM.MUNI","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.AEM.NWTN","37.93","-0.11","0.00"],["2026-05-20T19:55:00","AMIL.AEM.RPGI","29.83","-0.94","-7.27"],["2026-05-20T19:55:00","AMIL.AEM.SYLND","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.AIP9","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.AIU1","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.ALSEYCTG1","36.99","-1.05","0.00"],["2026-05-20T19:55:00","AMIL.ALSEYCTG2","36.99","-1.05","0.00"],["2026-05-20T19:55:00","AMIL.ALSEYCTG3","36.99","-1.05","0.00"],["2026-05-20T19:55:00","AMIL.ALSEYCTG4","36.99","-1.05","0.00"],["2026-05-20T19:55:00","AMIL.ALSEYCTG5","36.99","-1.05","0.00"],["2026-05-20T19:55:00","AMIL.ALSEYCTG6","36.99","-1.05","0.00"],["2026-05-20T19:55:00","AMIL.AMAEAMAN","29.16","-0.36","-8.52"],["2026-05-20T19:55:00","AMIL.AMBT","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.AMER","36.78","-0.87","-0.39"],["2026-05-20T19:55:00","AMIL.AMILSES","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.AMS_ASTOR","29.81","-1.54","-6.69"],["2026-05-20T19:55:00","AMIL.ANI_AANIT","35.21","-2.83","0.00"],["2026-05-20T19:55:00","AMIL.APN5","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.ARCHSF1","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.ARCHSF2","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.ARCHSF3","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.ARCHSF4","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.ARCHSF5","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.ARCHSF6","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.ASPIRITY","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.BALDSSAUX","37.46","-0.58","0.00"],["2026-05-20T19:55:00","AMIL.BALDT1.NU","37.46","-0.58","0.00"],["2026-05-20T19:55:00","AMIL.BALDWI51","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMIL.BALDWI52","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMIL.BENGTNWD","28.16","-1.59","-8.29"],["2026-05-20T19:55:00","AMIL.BFESLD","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.BGRVR.PPI","38.84","0.80","0.00"],["2026-05-20T19:55:00","AMIL.BGS5","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.BGS6","35.15","-0.44","-2.45"],["2026-05-20T19:55:00","AMIL.BIGRIVER","38.84","0.80","0.00"],["2026-05-20T19:55:00","AMIL.BOOMTOWN","38.92","0.88","0.00"],["2026-05-20T19:55:00","AMIL.BRDLWIND","37.11","-0.52","-0.41"],["2026-05-20T19:55:00","AMIL.BSEAMIL","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.BSEINDC1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.BSEINDCP1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.BSEINDIP1","33.99","-1.16","-2.89"],["2026-05-20T19:55:00","AMIL.BSHPHL2","25.76","-1.51","-10.77"],["2026-05-20T19:55:00","AMIL.BSHPHL3","25.76","-1.51","-10.77"],["2026-05-20T19:55:00","AMIL.BWSS_BF","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMIL.BWSS_SF","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMIL.CALRIDGE","33.95","-1.20","-2.89"],["2026-05-20T19:55:00","AMIL.CASS","36.77","-1.27","0.00"],["2026-05-20T19:55:00","AMIL.CC.CSTN","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMIL.CCG_1.AZ","39.13","1.09","0.00"],["2026-05-20T19:55:00","AMIL.CCG_2.AZ","36.15","-0.29","-1.60"],["2026-05-20T19:55:00","AMIL.CCG_5.AZ","36.15","-0.29","-1.60"],["2026-05-20T19:55:00","EAI.UPS2_CT1","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS2_CT2","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS2_ST","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS3_CT1","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS3_CT2","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS3_ST","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS4_CT1","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS4_CT2","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS4_ST","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.WBSOL","38.32","0.28","0.00"],["2026-05-20T19:55:00","EAI.WH_BLUFF1","37.05","-0.99","0.00"],["2026-05-20T19:55:00","EAI.WH_BLUFF2","37.05","-0.99","0.00"],["2026-05-20T19:55:00","EAI.WHBLF.ARR","37.38","-0.66","0.00"],["2026-05-20T19:55:00","EAI.WMPSOL","38.32","0.28","0.00"],["2026-05-20T19:55:00","EAI.WMULD_1.AZ","38.33","0.29","0.00"],["2026-05-20T19:55:00","EAI.WMULDLD","38.33","0.29","0.00"],["2026-05-20T19:55:00","EAI.WODLN1.ARR","37.20","-0.84","0.00"],["2026-05-20T19:55:00","EAI.WSTMMP.ARR","38.29","0.25","0.00"],["2026-05-20T19:55:00","EAI.WTBLF5.ARR","37.05","-0.99","0.00"],["2026-05-20T19:55:00","EDE","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","EDE.PLUM","38.14","0.10","0.00"],["2026-05-20T19:55:00","EES.ACAD2_CT1","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.ACAD2_CT2","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.ACAD2_ST","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.ACADA1.ARR","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.ACADA2.ARR","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.AIRLIN.ARR","37.76","-0.28","0.00"],["2026-05-20T19:55:00","EES.AIRLIQ_GEI","37.90","-0.14","0.00"],["2026-05-20T19:55:00","EES.AMITESO","38.24","0.20","0.00"],["2026-05-20T19:55:00","EES.AXIALL","37.14","-0.90","0.00"],["2026-05-20T19:55:00","EES.AXLPLQ","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.BASFVFW","37.54","-0.50","0.00"],["2026-05-20T19:55:00","EES.BASTAP.ARR","36.44","-1.60","0.00"],["2026-05-20T19:55:00","EES.BASTP1.ARR","36.44","-1.60","0.00"],["2026-05-20T19:55:00","EES.BASTR1.ARR","36.48","-1.56","0.00"],["2026-05-20T19:55:00","EES.BASTR2.ARR","36.48","-1.56","0.00"],["2026-05-20T19:55:00","EES.BC1_1","37.24","-0.80","0.00"],["2026-05-20T19:55:00","EES.BC1_2","37.24","-0.80","0.00"],["2026-05-20T19:55:00","EES.BC1_3","37.24","-0.80","0.00"],["2026-05-20T19:55:00","EES.BC1_4","37.24","-0.80","0.00"],["2026-05-20T19:55:00","EES.BC2_1","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.BC2_2","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.BC2_3","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.BGTEL1.ARR","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EES.BRAZ_1.AZ","38.74","0.70","0.00"],["2026-05-20T19:55:00","EES.BRAZLD","38.73","0.69","0.00"],["2026-05-20T19:55:00","EES.BRTNY1.ARR","37.85","-0.19","0.00"],["2026-05-20T19:55:00","EES.BRTNY2.ARR","37.85","-0.19","0.00"],["2026-05-20T19:55:00","EES.BURAS.ARR","37.70","-0.34","0.00"],["2026-05-20T19:55:00","EES.BXTRW5.ARR","37.11","-0.93","0.00"],["2026-05-20T19:55:00","EES.BXTRWL.ARR","37.11","-0.93","0.00"],["2026-05-20T19:55:00","EES.BXWSN2.ARR","37.11","-0.93","0.00"],["2026-05-20T19:55:00","EES.BYCT1","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.BYCT2","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.BYCT3","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.BYCT4","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.BYGL","36.66","-1.38","0.00"],["2026-05-20T19:55:00","EES.CALCAS1_CT","37.41","-0.63","0.00"],["2026-05-20T19:55:00","EES.CALCAS2_CT","37.41","-0.63","0.00"],["2026-05-20T19:55:00","EES.CALDWEL.AZ","39.41","1.37","0.00"],["2026-05-20T19:55:00","EES.CALDWELL","39.41","1.37","0.00"],["2026-05-20T19:55:00","EES.CARV_A","37.55","-0.49","0.00"],["2026-05-20T19:55:00","EES.CARV_BC","37.55","-0.49","0.00"],["2026-05-20T19:55:00","EES.CC.ACAD2","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.CC.JWL_1","37.24","-0.80","0.00"],["2026-05-20T19:55:00","EES.CC.JWL_2","37.23","-0.81","0.00"],["2026-05-20T19:55:00","EES.CC.LKCHAR","36.75","-1.29","0.00"],["2026-05-20T19:55:00","EES.CC.MTCPS","37.53","-0.51","0.00"],["2026-05-20T19:55:00","EES.CC.NINEM6","37.25","-0.79","0.00"],["2026-05-20T19:55:00","EES.CC.NOPS","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EES.CC.OCAPS","37.54","-0.50","0.00"],["2026-05-20T19:55:00","EES.CNWAY2.ARR","37.85","-0.19","0.00"],["2026-05-20T19:55:00","EES.COLY1.ARR","37.57","-0.47","0.00"],["2026-05-20T19:55:00","EES.CONC","37.40","-0.64","0.00"],["2026-05-20T19:55:00","EES.CONCECO","37.40","-0.64","0.00"],["2026-05-20T19:55:00","EES.CONCORDIA","37.62","-0.42","0.00"],["2026-05-20T19:55:00","EES.CONCPK","37.40","-0.64","0.00"],["2026-05-20T19:55:00","EES.CONCSUP","37.40","-0.64","0.00"],["2026-05-20T19:55:00","EES.CONWAY.ARR","37.85","-0.19","0.00"],["2026-05-20T19:55:00","EES.CTEAU2.ARR","37.87","-0.17","0.00"],["2026-05-20T19:55:00","EES.CTW_1","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.CTW_2","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.CTW_3","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.CTW_4","37.16","-0.88","0.00"],["2026-05-20T19:55:00","EES.CYPRESS1CT","37.20","-0.84","0.00"],["2026-05-20T19:55:00","EES.CYPRESS2CT","37.20","-0.84","0.00"],["2026-05-20T19:55:00","EES.DBAYO1.ARR","37.63","-0.41","0.00"],["2026-05-20T19:55:00","EES.DEMCO","37.84","-0.20","0.00"],["2026-05-20T19:55:00","EES.DERSLD","38.02","-0.02","0.00"],["2026-05-20T19:55:00","EES.DOWCHEM","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.DOWCHEMECO","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.DOWCHEMPK","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.DOWCHEMSUP","37.43","-0.61","0.00"],["2026-05-20T19:55:00","EES.DR.ELLPT1","37.64","-0.40","0.00"],["2026-05-20T19:55:00","EES.DR.ENMP","38.04","0.00","0.00"],["2026-05-20T19:55:00","EES.DR.OSG","38.23","0.19","0.00"],["2026-05-20T19:55:00","OTP.MRES.CVLR","21.69","-6.65","-9.70"],["2026-05-20T19:55:00","OTP.MRES.HILS","26.75","-2.98","-8.31"],["2026-05-20T19:55:00","OTP.MRES.NTWD","24.22","-4.46","-9.36"],["2026-05-20T19:55:00","OTP.MRES_8.AZ","28.76","-2.12","-7.16"],["2026-05-20T19:55:00","OTP.MUAG","26.99","-3.43","-7.62"],["2026-05-20T19:55:00","OTP.NSP","27.34","-4.09","-6.61"],["2026-05-20T19:55:00","OTP.NSPP_1.AZ","27.33","-4.10","-6.61"],["2026-05-20T19:55:00","OTP.NSPX.ADA","28.33","-4.16","-5.55"],["2026-05-20T19:55:00","OTP.NWPS","26.72","-4.31","-7.01"],["2026-05-20T19:55:00","OTP.OTP","26.64","-3.77","-7.63"],["2026-05-20T19:55:00","OTP.OTPW_1.AZ","25.51","-3.65","-8.88"],["2026-05-20T19:55:00","OTP.OTPW_10.AZ","26.85","0.26","-11.45"],["2026-05-20T19:55:00","OTP.OTPW_11.AZ","28.31","-3.43","-6.30"],["2026-05-20T19:55:00","OTP.OTPW_12.AZ","23.66","-4.59","-9.79"],["2026-05-20T19:55:00","OTP.OTPW_14.AZ","28.05","-2.87","-7.12"],["2026-05-20T19:55:00","OTP.OTPW_2.AZ","25.38","-4.14","-8.52"],["2026-05-20T19:55:00","OTP.OTPW_8.AZ","28.76","-2.62","-6.66"],["2026-05-20T19:55:00","OTP.OTPW_9.AZ","21.77","-6.57","-9.70"],["2026-05-20T19:55:00","OTP.RUGBY1_IBR","21.10","-5.14","-11.80"],["2026-05-20T19:55:00","OTP.RUGBY1MRES","21.10","-5.14","-11.80"],["2026-05-20T19:55:00","OTP.RUGBY1UMMP","21.10","-5.14","-11.80"],["2026-05-20T19:55:00","OTP.RUGBY1UPLS","21.10","-5.14","-11.80"],["2026-05-20T19:55:00","OTP.SLWAYO1","27.16","-3.02","-7.86"],["2026-05-20T19:55:00","OTP.TATANKA","26.81","-3.75","-7.48"],["2026-05-20T19:55:00","OTP.TATANKARID","26.81","-3.75","-7.48"],["2026-05-20T19:55:00","PJMC","38.58","0.32","0.22"],["2026-05-20T19:55:00","PSEG","38.58","0.32","0.22"],["2026-05-20T19:55:00","PSI_GEN.AGG","40.16","1.01","1.11"],["2026-05-20T19:55:00","SBMU","37.55","-0.49","0.00"],["2026-05-20T19:55:00","SCEG","38.78","0.74","0.00"],["2026-05-20T19:55:00","SECI","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","SIGE.10ABGTGT","40.06","2.02","0.00"],["2026-05-20T19:55:00","SIGE.10CULGN2","40.30","2.26","0.00"],["2026-05-20T19:55:00","SIGE.10CULGN3","40.20","2.16","0.00"],["2026-05-20T19:55:00","SIGE.ABBROWUN4","40.06","2.02","0.00"],["2026-05-20T19:55:00","SIGE.ABBROWUN5","40.06","2.02","0.00"],["2026-05-20T19:55:00","SIGE.ABBROWUN6","40.06","2.02","0.00"],["2026-05-20T19:55:00","SIGE.APGI","40.26","2.22","0.00"],["2026-05-20T19:55:00","SIGE.AZ","40.44","2.40","0.00"],["2026-05-20T19:55:00","SIGE.BGGTN.ARR","40.60","2.56","0.00"],["2026-05-20T19:55:00","SIGE.CANL1.AMP","39.68","1.64","0.00"],["2026-05-20T19:55:00","SIGE.CANL2.AMP","39.67","1.63","0.00"],["2026-05-20T19:55:00","SIGE.CANL3.AMP","39.67","1.63","0.00"],["2026-05-20T19:55:00","SIGE.CANN_MUNI","40.50","2.46","0.00"],["2026-05-20T19:55:00","SIGE.CIN","40.27","2.23","0.00"],["2026-05-20T19:55:00","SIGE.DUFF","39.66","1.62","0.00"],["2026-05-20T19:55:00","SIGE.FOWLR","45.52","0.29","7.19"],["2026-05-20T19:55:00","SIGE.FPL_FERD","40.51","2.47","0.00"],["2026-05-20T19:55:00","SIGE.HE","40.45","2.41","0.00"],["2026-05-20T19:55:00","SIGE.HEPM_1.AZ","40.45","2.41","0.00"],["2026-05-20T19:55:00","SIGE.IMPA","40.18","2.14","0.00"],["2026-05-20T19:55:00","SIGE.POSYSLR1","39.68","1.64","0.00"],["2026-05-20T19:55:00","SIGE.SIGW","40.43","2.39","0.00"],["2026-05-20T19:55:00","SIGE.TROY_SOL","40.08","2.04","0.00"],["2026-05-20T19:55:00","SIGE.WAR4ALCOA","40.33","2.29","0.00"],["2026-05-20T19:55:00","SIGE.WAR4SIGE","40.21","2.17","0.00"],["2026-05-20T19:55:00","SIGE.WAR5SIGE","40.33","2.29","0.00"],["2026-05-20T19:55:00","SIGE.WAR6SIGE","40.30","2.26","0.00"],["2026-05-20T19:55:00","SIPC.AZ","39.03","0.99","0.00"],["2026-05-20T19:55:00","SIPC.BIGMUDDY","38.63","0.59","0.00"],["2026-05-20T19:55:00","SIPC.MARI69","38.06","0.02","0.00"],["2026-05-20T19:55:00","SIPC.MARIOGEN5","38.41","0.37","0.00"],["2026-05-20T19:55:00","SIPC.MARIOGEN6","38.41","0.37","0.00"],["2026-05-20T19:55:00","SIPC.SIPC","39.03","0.99","0.00"],["2026-05-20T19:55:00","SME.AZ","38.12","0.08","0.00"],["2026-05-20T19:55:00","SME.BATESV_1","37.88","-0.16","0.00"],["2026-05-20T19:55:00","SME.BATESV_2","37.88","-0.16","0.00"],["2026-05-20T19:55:00","SME.BATESV_3","37.88","-0.16","0.00"],["2026-05-20T19:55:00","SME.BENN.ARR","37.83","-0.21","0.00"],["2026-05-20T19:55:00","SME.BENN_R_U1","37.83","-0.21","0.00"],["2026-05-20T19:55:00","SME.BENN_R_U2","37.83","-0.21","0.00"],["2026-05-20T19:55:00","SME.CC.MOR_CC1","37.45","-0.59","0.00"],["2026-05-20T19:55:00","SME.CC.MOS_CC1","36.82","-1.22","0.00"],["2026-05-20T19:55:00","SME.CC.MOS_CC2","36.82","-1.22","0.00"],["2026-05-20T19:55:00","SME.DTEDGE","38.75","0.71","0.00"],["2026-05-20T19:55:00","SME.GPTAYLRS","38.07","0.03","0.00"],["2026-05-20T19:55:00","SME.GRANDGULF","36.86","-1.18","0.00"],["2026-05-20T19:55:00","SME.LEAFRIVER","37.68","-0.36","0.00"],["2026-05-20T19:55:00","SME.MOR_CTG1","37.45","-0.59","0.00"],["2026-05-20T19:55:00","SME.MOR_STG1","37.47","-0.57","0.00"],["2026-05-20T19:55:00","SME.MORRO.ARR","37.47","-0.57","0.00"],["2026-05-20T19:55:00","SME.MOS_3","36.69","-1.35","0.00"],["2026-05-20T19:55:00","SME.MOS_4","36.89","-1.15","0.00"],["2026-05-20T19:55:00","SME.MOS_5","36.89","-1.15","0.00"],["2026-05-20T19:55:00","SME.MOS_CTG_1","36.88","-1.16","0.00"],["2026-05-20T19:55:00","SME.MOS_CTG_2","36.88","-1.16","0.00"],["2026-05-20T19:55:00","SME.MOS_STG_1","36.69","-1.35","0.00"],["2026-05-20T19:55:00","SME.MOS_STG_2","36.69","-1.35","0.00"],["2026-05-20T19:55:00","SME.MS_SOLAR3","37.47","-0.57","0.00"],["2026-05-20T19:55:00","SME.PALDNG.ARR","38.35","0.31","0.00"],["2026-05-20T19:55:00","SME.PLUMPOINT","38.13","0.09","0.00"],["2026-05-20T19:55:00","SME.SLVRCRK_1","37.72","-0.32","0.00"],["2026-05-20T19:55:00","SME.SLVRCRK_2","37.72","-0.32","0.00"],["2026-05-20T19:55:00","SME.SLVRCRK_3","37.72","-0.32","0.00"],["2026-05-20T19:55:00","SME.SME_LOAD","38.11","0.07","0.00"],["2026-05-20T19:55:00","SME.SYLV_1","38.43","0.39","0.00"],["2026-05-20T19:55:00","AMIL.CEEA","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.CFFN.ARR","37.11","-0.66","-0.27"],["2026-05-20T19:55:00","AMIL.CFSF","37.88","-0.16","0.00"],["2026-05-20T19:55:00","AMIL.CHEL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.CHEL_1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.CILC.AZ","29.71","-0.69","-7.64"],["2026-05-20T19:55:00","AMIL.CILC.BOC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.CIPS","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.CIPS.AZ","36.24","-0.33","-1.47"],["2026-05-20T19:55:00","AMIL.CIPS.BOC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.CIPS.ROB","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.CLAY_1.AZ","38.67","0.63","0.00"],["2026-05-20T19:55:00","AMIL.CLINTO51","35.29","-1.74","-1.01"],["2026-05-20T19:55:00","AMIL.CLVW","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.CNE","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.COG_ACOGG","29.70","0.41","-8.75"],["2026-05-20T19:55:00","AMIL.CONC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.COOKSMILL","37.38","-0.37","-0.29"],["2026-05-20T19:55:00","AMIL.COSF_BF","37.12","-0.65","-0.27"],["2026-05-20T19:55:00","AMIL.COSF_SF","37.12","-0.65","-0.27"],["2026-05-20T19:55:00","AMIL.CPW_GS","37.02","-1.02","0.00"],["2026-05-20T19:55:00","AMIL.CRCDCK","38.03","-0.01","0.00"],["2026-05-20T19:55:00","AMIL.CSTN3","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMIL.CSTNCTG1","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMIL.CSTNCTG2","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMIL.DAYTON","27.16","-0.14","-10.74"],["2026-05-20T19:55:00","AMIL.DBDSOL","36.28","-1.44","-0.32"],["2026-05-20T19:55:00","AMIL.DEB.NAH","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.DEB_ALTON","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.DER","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.DESL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.DESY1","37.63","-0.41","0.00"],["2026-05-20T19:55:00","AMIL.DEWITT","36.30","-1.28","-0.46"],["2026-05-20T19:55:00","AMIL.DP","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.DR.ADM","36.31","-1.28","-0.45"],["2026-05-20T19:55:00","AMIL.DR.AEMILL","31.06","-0.60","-6.38"],["2026-05-20T19:55:00","AMIL.DR.ALTON","37.63","-0.41","0.00"],["2026-05-20T19:55:00","AMIL.DR.AREP1","37.24","-0.70","-0.10"],["2026-05-20T19:55:00","AMIL.DR.ASFK","37.76","-0.28","0.00"],["2026-05-20T19:55:00","AMIL.DR.ETRN","26.54","-0.60","-10.90"],["2026-05-20T19:55:00","AMIL.DR.FPLP","37.77","-0.27","0.00"],["2026-05-20T19:55:00","AMIL.DR.ISU2","35.11","-1.62","-1.31"],["2026-05-20T19:55:00","AMIL.DR.JPPA","38.35","0.31","0.00"],["2026-05-20T19:55:00","AMIL.DR.LCLN","38.86","0.82","0.00"],["2026-05-20T19:55:00","AMIL.DR.MES","35.91","-0.41","-1.72"],["2026-05-20T19:55:00","AMIL.DR.SEL","34.88","-0.18","-2.98"],["2026-05-20T19:55:00","AMIL.DR.SIUE2","37.73","-0.31","0.00"],["2026-05-20T19:55:00","AMIL.DR.SLGN2","35.33","-0.98","-1.73"],["2026-05-20T19:55:00","AMIL.DR.SPRTN","37.76","-0.28","0.00"],["2026-05-20T19:55:00","AMIL.DR.UNIV","37.83","-0.08","-0.13"],["2026-05-20T19:55:00","AMIL.DR.WIEL","37.69","-0.35","0.00"],["2026-05-20T19:55:00","AMIL.EARP","27.31","-1.21","-9.52"],["2026-05-20T19:55:00","AMIL.EDWARDS2","26.20","-0.77","-11.07"],["2026-05-20T19:55:00","AMIL.EDWARDS3","25.84","-0.82","-11.38"],["2026-05-20T19:55:00","AMIL.EEI","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EIPS","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EIPS1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EIPS2","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EIPS3","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EIPS4","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EIPS5","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.ELD120","38.76","0.72","0.00"],["2026-05-20T19:55:00","AMIL.ELD150","38.76","0.72","0.00"],["2026-05-20T19:55:00","AMIL.ELIG","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EMSF","37.81","-0.23","0.00"],["2026-05-20T19:55:00","AMIL.ENFIELD","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EPH1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.ESPI","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.EXOL","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.FARGO.MVP","25.78","-0.87","-11.39"],["2026-05-20T19:55:00","AMIL.FESC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.FORDCO1","28.99","-2.73","-6.32"],["2026-05-20T19:55:00","AMIL.FTR","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.GBCCTG1","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.GBCCTG2","30.14","-2.27","-5.63"],["2026-05-20T19:55:00","AMIL.GBCM","37.73","-0.31","0.00"],["2026-05-20T19:55:00","AMIL.GDTR1.ARR","38.48","0.44","0.00"],["2026-05-20T19:55:00","AMIL.GDTR2.ARR","38.48","0.44","0.00"],["2026-05-20T19:55:00","AMIL.GDTR3.ARR","38.58","0.54","0.00"],["2026-05-20T19:55:00","AMIL.GDTR4.ARR","38.48","0.44","0.00"],["2026-05-20T19:55:00","AMIL.GDTWR.ARR","38.48","0.44","0.00"],["2026-05-20T19:55:00","AMIL.GEXA","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.GEXAIEC","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.GLSBG.SIG","26.82","-1.32","-9.90"],["2026-05-20T19:55:00","AMIL.GME1","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.GRJ_AGRJ_","30.30","-1.39","-6.35"],["2026-05-20T19:55:00","AMIL.GSWIND","27.44","-2.55","-8.05"],["2026-05-20T19:55:00","AMIL.HEN_AMT_P","30.22","-0.77","-7.05"],["2026-05-20T19:55:00","AMIL.HENNP.ARR","26.54","-0.62","-10.88"],["2026-05-20T19:55:00","AMIL.HES","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.HISF","36.69","-1.07","-0.28"],["2026-05-20T19:55:00","AMIL.HOOPESTON","31.14","-1.84","-5.06"],["2026-05-20T19:55:00","AMIL.HSNVL.ARR","38.59","0.55","0.00"],["2026-05-20T19:55:00","AMIL.HVANA.ARR","29.90","-1.42","-6.72"],["2026-05-20T19:55:00","AMIL.IDTE","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.IGS","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.SELC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.SESRETAIL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.SFE_IL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.SIPC","35.18","-0.43","-2.43"],["2026-05-20T19:55:00","AMIL.SIPC.BGRV","38.84","0.80","0.00"],["2026-05-20T19:55:00","AMIL.SIPC_BALD","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMIL.SIPM_1.AZ","37.19","-0.36","-0.49"],["2026-05-20T19:55:00","AMIL.SMRT","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.SOY_2.AZ","35.61","-0.51","-1.92"],["2026-05-20T19:55:00","AMIL.SSWE","34.48","-2.03","-1.53"],["2026-05-20T19:55:00","AMIL.STAR","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.STLNG.ARR","37.66","-0.38","0.00"],["2026-05-20T19:55:00","AMIL.STWF","-1.95","-3.49","-36.50"],["2026-05-20T19:55:00","AMIL.SUGARCRK","29.18","-2.22","-6.64"],["2026-05-20T19:55:00","AMIL.SWE_IL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.SWEC.ARR","38.53","0.49","0.00"],["2026-05-20T19:55:00","AMIL.SWECC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.SZE","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.SZE_SCI","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.TBCRSTAT","29.45","-1.76","-6.83"],["2026-05-20T19:55:00","AMIL.THNK","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.TILTU1","35.53","-0.61","-1.90"],["2026-05-20T19:55:00","AMIL.TILTU2","35.53","-0.61","-1.90"],["2026-05-20T19:55:00","AMIL.TILTU3","35.53","-0.61","-1.90"],["2026-05-20T19:55:00","AMIL.TILTU4","35.53","-0.61","-1.90"],["2026-05-20T19:55:00","AMIL.TLDNSLR","37.59","-0.45","0.00"],["2026-05-20T19:55:00","AMIL.TPM_123","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.TRA_ATRAE","29.04","-1.45","-7.55"],["2026-05-20T19:55:00","AMIL.TREX_IL","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.USSTL.ARR","37.63","-0.41","0.00"],["2026-05-20T19:55:00","AMIL.VEM","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.VIN_AVINT","29.10","-1.03","-7.91"],["2026-05-20T19:55:00","AMIL.VRD","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.W_BRCTIPT","28.48","-0.56","-9.00"],["2026-05-20T19:55:00","AMIL.WDRV.ARR","37.65","-0.39","0.00"],["2026-05-20T19:55:00","AMIL.WISE.IWUS","35.19","-1.58","-1.27"],["2026-05-20T19:55:00","AMIL.WLBRWEST","28.75","-0.60","-8.69"],["2026-05-20T19:55:00","AMIL.WOLV","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMIL.WPSE","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.WPSE.DM","35.21","-0.43","-2.40"],["2026-05-20T19:55:00","AMIL.WPSE.OLIN","37.73","-0.31","0.00"],["2026-05-20T19:55:00","AMIL.WRSF","36.94","-1.10","0.00"],["2026-05-20T19:55:00","AMIL.WVPA","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.WVPA_2.AZ","35.12","-0.48","-2.44"],["2026-05-20T19:55:00","AMIL.WVPA_4.AZ","36.21","-0.30","-1.53"],["2026-05-20T19:55:00","AMIL.WWEC","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.XLON","35.16","-0.44","-2.44"],["2026-05-20T19:55:00","AMIL.XOEN","35.18","-0.44","-2.42"],["2026-05-20T19:55:00","AMMO.176803","37.59","-0.45","0.00"],["2026-05-20T19:55:00","AMMO.179586","37.27","-0.77","0.00"],["2026-05-20T19:55:00","AMMO.ADELITE","36.22","-1.82","0.00"],["2026-05-20T19:55:00","AMMO.AEM.MO","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.ALTONA","38.69","0.65","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN11","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN22","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN33","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN44","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN55","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN66","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN77","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.AUDRN88","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.BBS","37.17","-0.87","0.00"],["2026-05-20T19:55:00","AMMO.BLUEJAY","38.24","0.20","0.00"],["2026-05-20T19:55:00","AMMO.BOWLGREEN","37.75","-0.29","0.00"],["2026-05-20T19:55:00","AMMO.CALF_1.AZ","36.49","-1.55","0.00"],["2026-05-20T19:55:00","AMMO.CALI","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.CALLAWAY1","36.47","-1.57","0.00"],["2026-05-20T19:55:00","AMMO.CC.KEOKUK","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.CC.OSAGE","35.61","-2.43","0.00"],["2026-05-20T19:55:00","AMMO.CCG_1.AZ","37.79","-0.25","0.00"],["2026-05-20T19:55:00","AMMO.CENT","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.DBOBCATSO","37.86","-0.18","0.00"],["2026-05-20T19:55:00","AMMO.DR.AMMO","37.64","-0.40","0.00"],["2026-05-20T19:55:00","AMMO.ENVOY","39.56","1.52","0.00"],["2026-05-20T19:55:00","AMMO.ETL1","38.02","-0.02","0.00"],["2026-05-20T19:55:00","AMMO.FGRDCTG1","36.94","-1.10","0.00"],["2026-05-20T19:55:00","AMMO.GOOSEGEN1","35.49","-1.42","-1.13"],["2026-05-20T19:55:00","AMMO.GOOSEGEN2","35.49","-1.42","-1.13"],["2026-05-20T19:55:00","AMMO.GOOSEGEN3","35.49","-1.42","-1.13"],["2026-05-20T19:55:00","AMMO.GOOSEGEN4","35.49","-1.42","-1.13"],["2026-05-20T19:55:00","AMMO.GOOSEGEN5","35.49","-1.42","-1.13"],["2026-05-20T19:55:00","AMMO.GOOSEGEN6","35.49","-1.42","-1.13"],["2026-05-20T19:55:00","AMMO.HANN.LD","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.HANN_1.AZ","37.15","-0.89","0.00"],["2026-05-20T19:55:00","AMMO.HDBD3.ARR","37.50","-0.54","0.00"],["2026-05-20T19:55:00","AMMO.HIPRAIRIE","36.47","-1.57","0.00"],["2026-05-20T19:55:00","AMMO.HUCKFINN","36.72","-1.32","0.00"],["2026-05-20T19:55:00","AMMO.KAHO_1.AZ","36.93","-1.11","0.00"],["2026-05-20T19:55:00","AMMO.KAHO_NEM","37.58","-0.46","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK1","35.90","-2.14","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK10","35.89","-2.15","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK11","35.89","-2.15","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK12","35.91","-2.13","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK13","35.91","-2.13","0.00"],["2026-05-20T19:55:00","AMMO.KEOKUK14","35.91","-2.13","0.00"],["2026-05-20T19:55:00","NSP.ADAMSWD1","29.25","-0.83","-7.96"],["2026-05-20T19:55:00","NSP.AEPE11","29.34","0.64","-9.34"],["2026-05-20T19:55:00","NSP.AEPE13","29.34","0.64","-9.34"],["2026-05-20T19:55:00","NSP.AEPE18","29.20","-0.58","-8.26"],["2026-05-20T19:55:00","NSP.AEPE3","29.66","1.27","-9.65"],["2026-05-20T19:55:00","NSP.AEPE4","29.34","0.64","-9.34"],["2026-05-20T19:55:00","NSP.AEPE5","29.34","0.64","-9.34"],["2026-05-20T19:55:00","NSP.AEPE8","29.34","0.64","-9.34"],["2026-05-20T19:55:00","NSP.AGASSIZBE","28.33","-4.16","-5.55"],["2026-05-20T19:55:00","NSP.ALDRIHERC","27.95","-1.74","-8.35"],["2026-05-20T19:55:00","NSP.ANSON2","27.72","-3.20","-7.12"],["2026-05-20T19:55:00","NSP.ANSON3","27.65","-3.27","-7.12"],["2026-05-20T19:55:00","NSP.ANSON4","27.74","-3.18","-7.12"],["2026-05-20T19:55:00","NSP.AZ","28.03","-1.52","-8.49"],["2026-05-20T19:55:00","NSP.BAYFRN5","27.51","-1.24","-9.29"],["2026-05-20T19:55:00","NSP.BAYFRN6","27.51","-1.24","-9.29"],["2026-05-20T19:55:00","NSP.BE","29.08","-1.24","-7.72"],["2026-05-20T19:55:00","NSP.BE1","29.08","-1.24","-7.72"],["2026-05-20T19:55:00","NSP.BE2","29.08","-1.24","-7.72"],["2026-05-20T19:55:00","NSP.BELW_1.AZ","29.08","-1.24","-7.72"],["2026-05-20T19:55:00","NSP.BEPC","27.65","-2.61","-7.78"],["2026-05-20T19:55:00","NSP.BIGBLUE","28.58","-1.73","-7.73"],["2026-05-20T19:55:00","NSP.BIGFALL_A","27.79","-0.75","-9.50"],["2026-05-20T19:55:00","NSP.BLKBROOK","29.68","0.80","-9.16"],["2026-05-20T19:55:00","NSP.BLKDO2","26.99","-2.74","-8.31"],["2026-05-20T19:55:00","NSP.BLKDO5","27.10","-2.63","-8.31"],["2026-05-20T19:55:00","NSP.BLKDO6","27.87","-1.84","-8.33"],["2026-05-20T19:55:00","NSP.BLUE_LK_09","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE_LK_10","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE_LK_11","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE_LK7","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE_LK8","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE1.ARR","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE2.ARR","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BLUE4.ARR","27.67","-2.12","-8.25"],["2026-05-20T19:55:00","NSP.BR_DIR_TR1","27.10","-3.48","-7.46"],["2026-05-20T19:55:00","NSP.BRGSRD.MVP","27.97","-0.45","-9.62"],["2026-05-20T19:55:00","NSP.BSTAR1.WND","27.06","-3.44","-7.54"],["2026-05-20T19:55:00","NSP.BSTAR2.WND","27.06","-3.44","-7.54"],["2026-05-20T19:55:00","NSP.BUFFR_TR1","27.10","-3.48","-7.46"],["2026-05-20T19:55:00","NSP.BUFFR_TR2","27.10","-3.48","-7.46"],["2026-05-20T19:55:00","NSP.CANFLSG1","27.92","-1.73","-8.39"],["2026-05-20T19:55:00","NSP.CANFLSG2","27.92","-1.73","-8.39"],["2026-05-20T19:55:00","NSP.CC.BLKD52","27.05","-2.68","-8.31"],["2026-05-20T19:55:00","NSP.CC.HIBRDG1","27.14","-2.50","-8.40"],["2026-05-20T19:55:00","NSP.CC.HIBRDG2","27.14","-2.50","-8.40"],["2026-05-20T19:55:00","NSP.CC.MANKAT1","27.64","-2.58","-7.82"],["2026-05-20T19:55:00","NSP.CC.MANKAT2","27.55","-2.67","-7.82"],["2026-05-20T19:55:00","NSP.CC.RIVRSD1","27.90","-1.78","-8.36"],["2026-05-20T19:55:00","NSP.CC.RIVRSD2","27.90","-1.78","-8.36"],["2026-05-20T19:55:00","NSP.CEDARFAL","28.68","-0.10","-9.26"],["2026-05-20T19:55:00","NSP.CH_DIR_TR4","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.CHARA_TR1","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.CHARA_TR2","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.CHARA_TR4","27.72","-2.93","-7.39"],["2026-05-20T19:55:00","NSP.CHEMOLSPO","28.01","-1.63","-8.40"],["2026-05-20T19:55:00","NSP.CHPFL1.HYD","28.16","-0.40","-9.48"],["2026-05-20T19:55:00","NSP.CHPFL2.HYD","28.18","-0.37","-9.49"],["2026-05-20T19:55:00","NSP.CHPRES","27.75","-0.83","-9.46"],["2026-05-20T19:55:00","NSP.CISCO1","29.00","-1.77","-7.27"],["2026-05-20T19:55:00","NSP.CMMPA.FAIR","27.99","-2.23","-7.82"],["2026-05-20T19:55:00","NSP.CMMPA.G","28.05","-1.85","-8.14"],["2026-05-20T19:55:00","NSP.CMMPA.GF","28.21","-2.15","-7.68"],["2026-05-20T19:55:00","NSP.CMMPA.GLEN","28.05","-1.85","-8.14"],["2026-05-20T19:55:00","NSP.CMMPA.JANE","27.83","-1.95","-8.26"],["2026-05-20T19:55:00","NSP.CMMPA.KASS","28.36","-1.08","-8.60"],["2026-05-20T19:55:00","NSP.CMMPA.KEN","28.65","-0.98","-8.41"],["2026-05-20T19:55:00","NSP.CMMPA.SE","28.60","-1.62","-7.82"],["2026-05-20T19:55:00","NSP.CODA.BYLL","27.97","-1.68","-8.39"],["2026-05-20T19:55:00","NSP.COYOTE","27.01","-3.55","-7.48"],["2026-05-20T19:55:00","NSP.CRNELL.HYD","28.02","-0.51","-9.51"],["2026-05-20T19:55:00","NSP.CWN1","27.00","-3.57","-7.47"],["2026-05-20T19:55:00","NSP.CWN2","27.00","-3.57","-7.47"],["2026-05-20T19:55:00","NSP.DANIELSN1","29.44","-0.61","-7.99"],["2026-05-20T19:55:00","NSP.DR.BTFN","28.02","-1.89","-8.13"],["2026-05-20T19:55:00","NSP.DR.MHP","29.08","-1.24","-7.72"],["2026-05-20T19:55:00","NSP.DR.MNA","29.08","-1.24","-7.72"],["2026-05-20T19:55:00","NSP.DR.SMRT","28.36","-0.70","-8.98"],["2026-05-20T19:55:00","NSP.EASTRDG1","28.18","-2.52","-7.34"],["2026-05-20T19:55:00","NSP.ELLIOTPK1","27.76","-1.89","-8.39"],["2026-05-20T19:55:00","NSP.EWINGTON1","29.01","-1.76","-7.27"],["2026-05-20T19:55:00","NSP.FENTON.WND","27.93","-2.79","-7.32"],["2026-05-20T19:55:00","NSP.FLAMBHYDRO","29.10","0.52","-9.46"],["2026-05-20T19:55:00","NSP.FRENCH1","29.22","0.87","-9.69"],["2026-05-20T19:55:00","NSP.FRENCH2","29.22","0.87","-9.69"],["2026-05-20T19:55:00","NSP.FRENCH3","29.12","0.77","-9.69"],["2026-05-20T19:55:00","NSP.FRENCH4","29.12","0.77","-9.69"],["2026-05-20T19:55:00","NSP.GARWIN1","28.55","-0.89","-8.60"],["2026-05-20T19:55:00","NSP.GDMEADOW","27.84","-1.64","-8.56"],["2026-05-20T19:55:00","NSP.GLU","29.85","1.63","-9.82"],["2026-05-20T19:55:00","NSP.GRANTY.ARR","27.70","-2.08","-8.26"],["2026-05-20T19:55:00","NSP.GRE.BFRDG","27.10","-3.48","-7.46"],["2026-05-20T19:55:00","NSP.HAMPTN.MVP","27.63","-2.07","-8.34"],["2026-05-20T19:55:00","NSP.HATFIHAT1","28.91","0.33","-9.46"],["2026-05-20T19:55:00","NSP.HCPD.GRVCT","29.60","-0.40","-8.04"],["2026-05-20T19:55:00","DECO.DIGG2","48.63","1.29","9.30"],["2026-05-20T19:55:00","DECO.DIGG3","48.69","1.35","9.30"],["2026-05-20T19:55:00","DECO.DIGS2","48.69","1.35","9.30"],["2026-05-20T19:55:00","DECO.DIGS3","48.69","1.35","9.30"],["2026-05-20T19:55:00","DECO.DIGSINT","48.69","1.35","9.30"],["2026-05-20T19:55:00","DECO.DLRYP11","48.96","1.58","9.34"],["2026-05-20T19:55:00","DECO.DLRYP12","48.96","1.58","9.34"],["2026-05-20T19:55:00","DECO.DR.123NET","49.71","2.30","9.37"],["2026-05-20T19:55:00","DECO.DR.DEMO","49.23","1.82","9.37"],["2026-05-20T19:55:00","DECO.DR.GLW","49.26","1.89","9.33"],["2026-05-20T19:55:00","DECO.DR.POET","49.15","1.44","9.67"],["2026-05-20T19:55:00","DECO.DR.TRGT","49.44","2.00","9.40"],["2026-05-20T19:55:00","DECO.E.TRENTON","49.22","1.83","9.35"],["2026-05-20T19:55:00","DECO.EIPS","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.ELIG","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.ESSEX.ARR","49.24","1.85","9.35"],["2026-05-20T19:55:00","DECO.EXGNHW2","48.04","0.33","9.67"],["2026-05-20T19:55:00","DECO.EXGNMW2","48.20","0.53","9.63"],["2026-05-20T19:55:00","DECO.FERMI2","49.04","1.70","9.30"],["2026-05-20T19:55:00","DECO.FESC","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.FRISB.ARR","49.11","1.72","9.35"],["2026-05-20T19:55:00","DECO.FRMP112","49.51","2.05","9.42"],["2026-05-20T19:55:00","DECO.FRMP113","49.51","2.05","9.42"],["2026-05-20T19:55:00","DECO.FRMP114","49.51","2.05","9.42"],["2026-05-20T19:55:00","DECO.GRNWD.MVP","48.34","0.84","9.46"],["2026-05-20T19:55:00","DECO.GRNWD1","48.30","0.80","9.46"],["2026-05-20T19:55:00","DECO.GWDP111","48.34","0.84","9.46"],["2026-05-20T19:55:00","DECO.GWDP112","48.34","0.84","9.46"],["2026-05-20T19:55:00","DECO.GWDP12","48.34","0.84","9.46"],["2026-05-20T19:55:00","DECO.HNKP111","49.68","2.24","9.40"],["2026-05-20T19:55:00","DECO.HNKP113","49.68","2.24","9.40"],["2026-05-20T19:55:00","DECO.HNKP121","49.49","2.06","9.39"],["2026-05-20T19:55:00","DECO.HNKP122","49.49","2.06","9.39"],["2026-05-20T19:55:00","DECO.HRBRB.ARR","48.29","0.62","9.63"],["2026-05-20T19:55:00","DECO.HVSTW","48.06","0.35","9.67"],["2026-05-20T19:55:00","DECO.JUDD11","49.74","2.27","9.43"],["2026-05-20T19:55:00","DECO.JUDD12","49.74","2.27","9.43"],["2026-05-20T19:55:00","DECO.JUDD13","49.74","2.27","9.43"],["2026-05-20T19:55:00","DECO.JUDD14","49.74","2.27","9.43"],["2026-05-20T19:55:00","DECO.LAKEIRIS","48.38","0.90","9.44"],["2026-05-20T19:55:00","DECO.LBWL.WTSL","50.10","2.57","9.49"],["2026-05-20T19:55:00","DECO.LOAD.CNE","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.LUD1","48.18","-0.44","10.58"],["2026-05-20T19:55:00","DECO.LUD2","48.18","-0.44","10.58"],["2026-05-20T19:55:00","DECO.LUD3","48.18","-0.44","10.58"],["2026-05-20T19:55:00","DECO.LUD4","48.18","-0.44","10.58"],["2026-05-20T19:55:00","DECO.LUD5","48.15","-0.47","10.58"],["2026-05-20T19:55:00","DECO.LUD6","48.15","-0.47","10.58"],["2026-05-20T19:55:00","DECO.MCKINLEY1","50.50","2.82","9.64"],["2026-05-20T19:55:00","DECO.MINDEN1","48.97","1.36","9.57"],["2026-05-20T19:55:00","DECO.MONROE1","49.15","2.01","9.10"],["2026-05-20T19:55:00","DECO.MONROE2","49.15","2.01","9.10"],["2026-05-20T19:55:00","DECO.MONROE3","48.44","0.99","9.41"],["2026-05-20T19:55:00","DECO.MONROE4","48.44","0.99","9.41"],["2026-05-20T19:55:00","DECO.MONRP11","49.15","2.01","9.10"],["2026-05-20T19:55:00","DECO.MPPA.DWTL","50.10","2.57","9.49"],["2026-05-20T19:55:00","DECO.MSCPA","51.02","3.53","9.45"],["2026-05-20T19:55:00","DECO.NEC","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.NEP112","49.43","1.99","9.40"],["2026-05-20T19:55:00","DECO.NEP113","49.43","1.99","9.40"],["2026-05-20T19:55:00","DECO.NEP114","49.43","1.99","9.40"],["2026-05-20T19:55:00","DECO.NEP12","49.36","1.92","9.40"],["2026-05-20T19:55:00","DECO.NEP131","49.36","1.92","9.40"],["2026-05-20T19:55:00","DECO.NEP132","49.36","1.92","9.40"],["2026-05-20T19:55:00","DECO.NESL1","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.NOBEL","48.20","0.53","9.63"],["2026-05-20T19:55:00","DECO.OLIVRP11","50.56","2.88","9.64"],["2026-05-20T19:55:00","DECO.PEGASUS","48.10","0.30","9.76"],["2026-05-20T19:55:00","DECO.PEGASUS2","48.10","0.30","9.76"],["2026-05-20T19:55:00","DECO.PHEASANT1","48.18","0.44","9.70"],["2026-05-20T19:55:00","DECO.PINE_TREE","48.45","1.05","9.36"],["2026-05-20T19:55:00","DECO.PINNEBOG","48.16","0.45","9.67"],["2026-05-20T19:55:00","DECO.PLACDP12","49.12","1.66","9.42"],["2026-05-20T19:55:00","DECO.PONTC.MVP","48.95","1.50","9.41"],["2026-05-20T19:55:00","DECO.PUTNMP11","50.73","3.14","9.55"],["2026-05-20T19:55:00","DECO.RPSN3.MVP","48.24","0.57","9.63"],["2026-05-20T19:55:00","DECO.RPSON.MVP","48.21","0.54","9.63"],["2026-05-20T19:55:00","DECO.RRP11","49.21","1.84","9.33"],["2026-05-20T19:55:00","DECO.S.CASTLE","49.43","1.99","9.40"],["2026-05-20T19:55:00","DECO.SANDU.MVP","48.46","0.89","9.53"],["2026-05-20T19:55:00","DECO.SELC","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.SESA","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.SIGEL1","48.18","0.51","9.63"],["2026-05-20T19:55:00","DECO.SLOES11","49.27","1.88","9.35"],["2026-05-20T19:55:00","DECO.STCLA.ARR","48.26","0.87","9.35"],["2026-05-20T19:55:00","DECO.STCLP11","48.44","1.03","9.37"],["2026-05-20T19:55:00","DECO.SUPP111","49.78","2.28","9.46"],["2026-05-20T19:55:00","DECO.SUPP112","49.78","2.28","9.46"],["2026-05-20T19:55:00","DECO.SUPP113","49.78","2.28","9.46"],["2026-05-20T19:55:00","DECO.SUPP114","49.78","2.28","9.46"],["2026-05-20T19:55:00","DECO.TRNCNL9","49.22","1.83","9.35"],["2026-05-20T19:55:00","DECO.TURTLE1","48.18","0.51","9.63"],["2026-05-20T19:55:00","DECO.TURTLE2","48.18","0.51","9.63"],["2026-05-20T19:55:00","DECO.TUSCOLA2","48.69","0.91","9.74"],["2026-05-20T19:55:00","DECO.WILMTP11","51.23","3.63","9.56"],["2026-05-20T19:55:00","DECO.WPSA","49.41","1.97","9.40"],["2026-05-20T19:55:00","DEOK","38.58","0.32","0.22"],["2026-05-20T19:55:00","CONS.SCWND1","48.66","0.23","10.39"],["2026-05-20T19:55:00","CONS.SCWND2","48.66","0.23","10.39"],["2026-05-20T19:55:00","CONS.SCWND3","48.66","0.23","10.39"],["2026-05-20T19:55:00","CONS.SCWND4","48.66","0.23","10.39"],["2026-05-20T19:55:00","CONS.SELC","49.69","1.36","10.29"],["2026-05-20T19:55:00","CONS.SESB","49.71","1.38","10.29"],["2026-05-20T19:55:00","CONS.SPNGCREEK","49.55","1.12","10.39"],["2026-05-20T19:55:00","CONS.SUNFISH2","49.36","1.06","10.26"],["2026-05-20T19:55:00","CONS.THTFD.ARR","48.56","0.69","9.83"],["2026-05-20T19:55:00","CONS.TIBBITS","49.91","1.53","10.34"],["2026-05-20T19:55:00","CONS.TIPPY","48.61","0.09","10.48"],["2026-05-20T19:55:00","CONS.TUSCOLA1","48.36","0.44","9.88"],["2026-05-20T19:55:00","CONS.UCMI","50.92","2.51","10.37"],["2026-05-20T19:55:00","CONS.VKLINCOLN","50.79","2.73","10.02"],["2026-05-20T19:55:00","CONS.VKMCBAIN1","46.94","-1.53","10.43"],["2026-05-20T19:55:00","CONS.VSTBG8","48.80","0.53","10.23"],["2026-05-20T19:55:00","CONS.WEADO.ARR","48.90","0.96","9.90"],["2026-05-20T19:55:00","CONS.WEBBERHYD","49.77","1.40","10.33"],["2026-05-20T19:55:00","CONS.WHITI.ARR","49.91","2.29","9.58"],["2026-05-20T19:55:00","CONS.WOLV","49.03","0.65","10.34"],["2026-05-20T19:55:00","CONS.WPMC","49.78","1.47","10.27"],["2026-05-20T19:55:00","CONS.WPSC_1.AZ","49.72","1.42","10.26"],["2026-05-20T19:55:00","CONS.WPSC_2.AZ","49.77","1.47","10.26"],["2026-05-20T19:55:00","CONS.WVPA_1.AZ","50.17","2.23","9.90"],["2026-05-20T19:55:00","CONS.ZEELAND1A","48.71","-0.10","10.77"],["2026-05-20T19:55:00","CONS.ZEELAND1B","48.71","-0.10","10.77"],["2026-05-20T19:55:00","CONS.ZEELAND2A","48.89","0.08","10.77"],["2026-05-20T19:55:00","CONS.ZEELAND2B","48.89","0.08","10.77"],["2026-05-20T19:55:00","CONS.ZEELAND2C","48.89","0.08","10.77"],["2026-05-20T19:55:00","CPLE","40.61","0.98","1.59"],["2026-05-20T19:55:00","CPLW","38.91","0.87","0.00"],["2026-05-20T19:55:00","CSWS","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","CSWS.AEPM_2.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","CSWS.AEPM_3.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","CSWS.AEPM_4.AZ","38.65","0.61","0.00"],["2026-05-20T19:55:00","CSWS.ETEC_LD","38.30","0.26","0.00"],["2026-05-20T19:55:00","CSWS.HOPE","37.49","-0.55","0.00"],["2026-05-20T19:55:00","CSWS.PRESCOTT","38.30","0.26","0.00"],["2026-05-20T19:55:00","CSWS.SWERETAIL","38.30","0.26","0.00"],["2026-05-20T19:55:00","CSWS.VEMCO","38.30","0.26","0.00"],["2026-05-20T19:55:00","CWLD.AZ","36.39","-1.65","0.00"],["2026-05-20T19:55:00","CWLD.BLRG","35.72","-2.32","0.00"],["2026-05-20T19:55:00","CWLD.CEC2CTG1","36.36","-1.68","0.00"],["2026-05-20T19:55:00","CWLD.CEC2CTG2","36.36","-1.68","0.00"],["2026-05-20T19:55:00","CWLD.CEC2CTG3","36.36","-1.68","0.00"],["2026-05-20T19:55:00","CWLD.CEC2CTG4","36.36","-1.68","0.00"],["2026-05-20T19:55:00","CWLD.CWLD","36.39","-1.65","0.00"],["2026-05-20T19:55:00","CWLD.DR.CWLD","36.36","-1.68","0.00"],["2026-05-20T19:55:00","CWLD.FULT","37.69","-0.35","0.00"],["2026-05-20T19:55:00","CWLD.PLANTD6","36.45","-1.59","0.00"],["2026-05-20T19:55:00","CWLD.PLANTD8","36.45","-1.59","0.00"],["2026-05-20T19:55:00","CWLD.SIKESTON","37.55","-0.49","0.00"],["2026-05-20T19:55:00","CWLD.UMC","36.45","-1.59","0.00"],["2026-05-20T19:55:00","CWLP.AZ","36.62","-1.06","-0.36"],["2026-05-20T19:55:00","CWLP.CWLP","36.63","-1.05","-0.36"],["2026-05-20T19:55:00","CWLP.DALLMA84","36.51","-1.17","-0.36"],["2026-05-20T19:55:00","CWLP.FACTOR91","36.57","-1.11","-0.36"],["2026-05-20T19:55:00","CWLP.GST","36.51","-1.17","-0.36"],["2026-05-20T19:55:00","CWLP.INTERSA81","36.50","-1.18","-0.36"],["2026-05-20T19:55:00","CWLP.REYNOLS91","36.65","-1.03","-0.36"],["2026-05-20T19:55:00","CWLP.TEA_1.AZ","36.43","-1.25","-0.36"],["2026-05-20T19:55:00","DECO.APPLE","48.00","0.29","9.67"],["2026-05-20T19:55:00","DECO.AZ","49.43","1.98","9.41"],["2026-05-20T19:55:00","DECO.BAUER.MVP","48.28","0.43","9.81"],["2026-05-20T19:55:00","DECO.BELRV.MVP","48.27","0.85","9.38"],["2026-05-20T19:55:00","DECO.BLR1.DEMO","48.08","0.66","9.38"],["2026-05-20T19:55:00","DECO.BLR1.MPPA","48.08","0.66","9.38"],["2026-05-20T19:55:00","DECO.BLR2.DEMO","48.27","0.85","9.38"],["2026-05-20T19:55:00","DECO.BLR2.MPPA","48.27","0.85","9.38"],["2026-05-20T19:55:00","DECO.BROOKFLD1","48.17","0.43","9.70"],["2026-05-20T19:55:00","DECO.BRP11","48.26","0.87","9.35"],["2026-05-20T19:55:00","DECO.BRP121","48.27","0.85","9.38"],["2026-05-20T19:55:00","DECO.BRP122","48.27","0.85","9.38"],["2026-05-20T19:55:00","DECO.BRP13","48.27","0.85","9.38"],["2026-05-20T19:55:00","DECO.BSEDTE1","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.BWEC.11","48.25","0.82","9.39"],["2026-05-20T19:55:00","DECO.BWEC.12","48.25","0.82","9.39"],["2026-05-20T19:55:00","DECO.BWECSTG1","48.25","0.82","9.39"],["2026-05-20T19:55:00","DECO.CC.BWEC","48.25","0.82","9.39"],["2026-05-20T19:55:00","DECO.CC.DIG2","48.65","1.31","9.30"],["2026-05-20T19:55:00","DECO.CC.DIG3","48.69","1.35","9.30"],["2026-05-20T19:55:00","DECO.CENOAKS","48.22","0.51","9.67"],["2026-05-20T19:55:00","DECO.CMS_AK","48.79","1.45","9.30"],["2026-05-20T19:55:00","DECO.CMS_THMB","51.02","3.40","9.58"],["2026-05-20T19:55:00","DECO.CMSM_1.AZ","48.85","1.51","9.30"],["2026-05-20T19:55:00","DECO.CMSMROA","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.COFAXP11","49.56","1.90","9.62"],["2026-05-20T19:55:00","DECO.CROS","49.41","1.97","9.40"],["2026-05-20T19:55:00","DECO.CWEP","48.11","0.32","9.75"],["2026-05-20T19:55:00","DECO.DAYTN.ARR","49.78","2.32","9.42"],["2026-05-20T19:55:00","DECO.DEAN111","48.26","0.87","9.35"],["2026-05-20T19:55:00","DECO.DEAN112","48.26","0.87","9.35"],["2026-05-20T19:55:00","DECO.DEAN121","48.27","0.88","9.35"],["2026-05-20T19:55:00","DECO.DEAN122","48.27","0.88","9.35"],["2026-05-20T19:55:00","DECO.DEERFLD","48.12","0.45","9.63"],["2026-05-20T19:55:00","DECO.DFWE2","48.15","0.48","9.63"],["2026-05-20T19:55:00","DECO.DIGG1","48.71","1.37","9.30"],["2026-05-20T19:55:00","MOGEN1.AGG","36.91","-1.13","0.00"],["2026-05-20T19:55:00","MOGEN2.AGG","37.61","-0.43","0.00"],["2026-05-20T19:55:00","MP.AEPE14","28.05","-2.06","-7.93"],["2026-05-20T19:55:00","MP.AEPE20","28.05","-2.06","-7.93"],["2026-05-20T19:55:00","MP.AEPE50","28.05","-2.06","-7.93"],["2026-05-20T19:55:00","MP.AZ","27.24","-2.39","-8.41"],["2026-05-20T19:55:00","MP.BISON1","10.98","-5.89","-21.17"],["2026-05-20T19:55:00","MP.BISON5","10.92","-5.95","-21.17"],["2026-05-20T19:55:00","MP.BLNCHR123","29.04","-1.13","-7.87"],["2026-05-20T19:55:00","MP.BOS233","24.74","-4.82","-8.48"],["2026-05-20T19:55:00","MP.DLPLOAD","27.61","-1.31","-9.12"],["2026-05-20T19:55:00","MP.DR.JFK","28.05","-2.06","-7.93"],["2026-05-20T19:55:00","MP.FONDLA1","25.88","-3.30","-8.86"],["2026-05-20T19:55:00","MP.G_ULLIN.WND","10.79","-6.08","-21.17"],["2026-05-20T19:55:00","MP.HIBBAR3","26.85","-2.25","-8.94"],["2026-05-20T19:55:00","MP.HIBBAR4","26.85","-2.25","-8.94"],["2026-05-20T19:55:00","MP.HPUGEN356","25.98","-3.56","-8.50"],["2026-05-20T19:55:00","MP.HPULOAD","25.98","-3.56","-8.50"],["2026-05-20T19:55:00","MP.HVDCE","26.52","-2.59","-8.93"],["2026-05-20T19:55:00","MP.HVDCW","11.75","-5.12","-21.17"],["2026-05-20T19:55:00","MP.LASKIN1","27.25","-2.22","-8.57"],["2026-05-20T19:55:00","MP.LASKIN2","27.25","-2.22","-8.57"],["2026-05-20T19:55:00","MP.MP","27.20","-2.42","-8.42"],["2026-05-20T19:55:00","MP.MP_BOS4","24.73","-4.83","-8.48"],["2026-05-20T19:55:00","MP.MPM_1.AZ","25.98","-3.56","-8.50"],["2026-05-20T19:55:00","MP.MPM_2.AZ","25.98","-3.56","-8.50"],["2026-05-20T19:55:00","MP.MRES","27.91","-2.31","-7.82"],["2026-05-20T19:55:00","MP.OLIVER12","11.74","-5.13","-21.17"],["2026-05-20T19:55:00","MP.TACHB1","29.79","0.41","-8.66"],["2026-05-20T19:55:00","MP.TACHB2","29.79","0.41","-8.66"],["2026-05-20T19:55:00","MP.TACRIDGE1","26.34","-3.19","-8.51"],["2026-05-20T19:55:00","MP.THOMSON","26.22","-2.97","-8.85"],["2026-05-20T19:55:00","MP.WPPI_BOS4","24.73","-4.83","-8.48"],["2026-05-20T19:55:00","MPS","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","MPS.CROSSROAD1","38.28","0.24","0.00"],["2026-05-20T19:55:00","MPS.CROSSROAD2","38.28","0.24","0.00"],["2026-05-20T19:55:00","MPS.CROSSROAD3","38.29","0.25","0.00"],["2026-05-20T19:55:00","MPS.CROSSROAD4","38.29","0.25","0.00"],["2026-05-20T19:55:00","MPW.AZ","28.07","-1.18","-8.79"],["2026-05-20T19:55:00","MPW.MPW","28.07","-1.18","-8.79"],["2026-05-20T19:55:00","MPW.UNIT_7","28.08","-1.18","-8.78"],["2026-05-20T19:55:00","MPW.UNIT_8","28.08","-1.18","-8.78"],["2026-05-20T19:55:00","MPW.UNIT_9","27.97","-1.32","-8.75"],["2026-05-20T19:55:00","MS.HUB","37.74","-0.30","0.00"],["2026-05-20T19:55:00","NIPS.AM","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.AZ","57.31","0.50","18.77"],["2026-05-20T19:55:00","NIPS.BAILY.ARR","88.41","0.12","50.25"],["2026-05-20T19:55:00","NIPS.BCWF.SIG","-6.06","-3.82","-40.28"],["2026-05-20T19:55:00","NIPS.BENTONCO","-6.06","-3.82","-40.28"],["2026-05-20T19:55:00","NIPS.BP","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.BURROAK.H","48.50","0.73","9.73"],["2026-05-20T19:55:00","NIPS.BURROAK.L","49.92","0.86","11.02"],["2026-05-20T19:55:00","NIPS.CARGILL","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.CARPNTRWF","46.37","0.13","8.20"],["2026-05-20T19:55:00","NIPS.CAVALRYBS","47.34","0.47","8.83"],["2026-05-20T19:55:00","NIPS.CAVALRYSF","47.34","0.47","8.83"],["2026-05-20T19:55:00","NIPS.CC.WHITN","-34.78","-0.36","-72.46"],["2026-05-20T19:55:00","NIPS.DR.PRAXAR","110.98","-0.02","72.96"],["2026-05-20T19:55:00","NIPS.DUNNBR1SF","64.89","0.32","26.53"],["2026-05-20T19:55:00","NIPS.DUNNBR2BS","48.46","0.69","9.73"],["2026-05-20T19:55:00","NIPS.DUNNBR2SF","48.46","0.69","9.73"],["2026-05-20T19:55:00","NIPS.ERC_TEST","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.EWNMAC.NU","49.84","0.75","11.05"],["2026-05-20T19:55:00","NIPS.HWND1.IPL","10.01","-3.36","-24.67"],["2026-05-20T19:55:00","NIPS.IMPA","48.47","0.31","10.12"],["2026-05-20T19:55:00","NIPS.IMPA_1.AZ","48.47","0.31","10.12"],["2026-05-20T19:55:00","NIPS.INCRMLSP","46.50","0.26","8.20"],["2026-05-20T19:55:00","NIPS.INCROSWF","46.39","0.15","8.20"],["2026-05-20T19:55:00","NIPS.INCROSWF2","46.40","0.16","8.20"],["2026-05-20T19:55:00","NIPS.JASPERCO","65.47","1.27","26.16"],["2026-05-20T19:55:00","NIPS.LAKES","49.15","0.45","10.66"],["2026-05-20T19:55:00","NIPS.MCHCP.ARR","75.18","0.68","36.46"],["2026-05-20T19:55:00","NIPS.MICHCP12","49.20","-0.07","11.23"],["2026-05-20T19:55:00","NIPS.MITCH.ARR","-24.79","-0.11","-62.72"],["2026-05-20T19:55:00","NIPS.MNTIC2.NU","49.50","0.37","11.09"],["2026-05-20T19:55:00","NIPS.MUNSTR.LN","37.83","-0.21","0.00"],["2026-05-20T19:55:00","NIPS.NIPS","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.NLMK","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.NORWAPNOR","51.01","0.51","12.46"],["2026-05-20T19:55:00","NIPS.OAKDAPOAK","51.52","0.38","13.10"],["2026-05-20T19:55:00","NIPS.PRATTIND","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.PRAXAIR","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.REYNO.MVP","47.13","0.45","8.64"],["2026-05-20T19:55:00","NIPS.ROSEWRWF","48.31","-0.74","11.01"],["2026-05-20T19:55:00","NIPS.SCHAHP16A","63.92","0.19","25.69"],["2026-05-20T19:55:00","NIPS.SCHAHP16B","63.92","0.19","25.69"],["2026-05-20T19:55:00","NIPS.SCHAHP17","60.92","0.20","22.68"],["2026-05-20T19:55:00","NIPS.SCHAHP18","60.92","0.20","22.68"],["2026-05-20T19:55:00","NIPS.STJOHN.LN","63.16","0.28","24.84"],["2026-05-20T19:55:00","NIPS.USS","57.36","0.50","18.82"],["2026-05-20T19:55:00","NIPS.WHITNGT1","-34.78","-0.36","-72.46"],["2026-05-20T19:55:00","NIPS.WHITNGT2","-34.78","-0.36","-72.46"],["2026-05-20T19:55:00","NIPS.WHITNST","-34.78","-0.36","-72.46"],["2026-05-20T19:55:00","NIPS.WVPA","53.41","1.69","13.68"],["2026-05-20T19:55:00","NIPS.WVPA_1.AZ","53.41","1.69","13.68"],["2026-05-20T19:55:00","NPPD","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","SME.SYLV_2","38.43","0.39","0.00"],["2026-05-20T19:55:00","SME.SYLV_3","38.43","0.39","0.00"],["2026-05-20T19:55:00","SMP.AZ","28.24","-1.20","-8.60"],["2026-05-20T19:55:00","SMP.BLOOMIN_QS","29.31","-0.30","-8.43"],["2026-05-20T19:55:00","SMP.CCRK1.RPU","28.02","-1.37","-8.65"],["2026-05-20T19:55:00","SMP.CCRK2.RPU","28.01","-1.38","-8.65"],["2026-05-20T19:55:00","SMP.MMPA.AU","28.64","-0.97","-8.43"],["2026-05-20T19:55:00","SMP.OWEF","28.14","-1.25","-8.65"],["2026-05-20T19:55:00","SMP.PRESTON","30.11","0.91","-8.84"],["2026-05-20T19:55:00","SMP.PVWIND","27.84","-1.64","-8.56"],["2026-05-20T19:55:00","SMP.RPU","28.01","-1.39","-8.64"],["2026-05-20T19:55:00","SMP.SMP","28.24","-1.20","-8.60"],["2026-05-20T19:55:00","SMP.TEA_1.AZ","28.06","-1.33","-8.65"],["2026-05-20T19:55:00","SMP.WES.RPU","27.93","-1.48","-8.63"],["2026-05-20T19:55:00","SOCO","38.45","0.41","0.00"],["2026-05-20T19:55:00","SOCO.FORIN.ARR","38.30","0.26","0.00"],["2026-05-20T19:55:00","SPA","37.04","-1.00","0.00"],["2026-05-20T19:55:00","SPC","22.92","-4.58","-10.54"],["2026-05-20T19:55:00","SPRM","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","SPS","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","SWPP","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","TEXAS.HUB","38.06","0.02","0.00"],["2026-05-20T19:55:00","TVA","38.43","0.46","-0.07"],["2026-05-20T19:55:00","TVA.BRMNH1.ARR","38.30","0.26","0.00"],["2026-05-20T19:55:00","TVA.CALRIDGE","33.95","-1.20","-2.89"],["2026-05-20T19:55:00","TVA.TVA","38.30","0.26","0.00"],["2026-05-20T19:55:00","TVA.TVAM_1.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","TVA.WHITEOAK","35.04","-1.78","-1.22"],["2026-05-20T19:55:00","UPPC.AUTRAIN","30.72","4.43","-11.75"],["2026-05-20T19:55:00","UPPC.AZ","28.51","2.21","-11.74"],["2026-05-20T19:55:00","UPPC.ESC","28.19","1.91","-11.76"],["2026-05-20T19:55:00","UPPC.ESC.AZ","28.19","1.91","-11.76"],["2026-05-20T19:55:00","UPPC.GLADSTONE","27.97","1.69","-11.76"],["2026-05-20T19:55:00","UPPC.HOIST23","26.83","0.54","-11.75"],["2026-05-20T19:55:00","UPPC.INTEGRATD","28.47","2.17","-11.74"],["2026-05-20T19:55:00","UPPC.LWEC","28.49","2.18","-11.73"],["2026-05-20T19:55:00","UPPC.MCCLURE12","26.73","0.44","-11.75"],["2026-05-20T19:55:00","UPPC.ONTONAGON","28.65","2.33","-11.72"],["2026-05-20T19:55:00","UPPC.PORT.ARR","28.69","2.37","-11.72"],["2026-05-20T19:55:00","UPPC.VICTORIA1","28.03","1.68","-11.69"],["2026-05-20T19:55:00","UPPC.VICTORIA2","28.03","1.68","-11.69"],["2026-05-20T19:55:00","UPPC.WARDEN","28.49","2.18","-11.73"],["2026-05-20T19:55:00","UPPC.WPMC","28.73","2.41","-11.72"],["2026-05-20T19:55:00","UPPC.WPPI","28.58","2.29","-11.75"],["2026-05-20T19:55:00","UPPC.WPSE","28.75","2.43","-11.72"],["2026-05-20T19:55:00","VAP","38.58","0.32","0.22"],["2026-05-20T19:55:00","WAUE","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","WEC.AZ","24.95","0.26","-13.35"],["2026-05-20T19:55:00","WEC.BDGHLW2S","26.95","-0.41","-10.68"],["2026-05-20T19:55:00","WEC.BLUSKYGF","25.16","-0.28","-12.60"],["2026-05-20T19:55:00","WEC.BUTRIDGE1","25.96","0.69","-12.77"],["2026-05-20T19:55:00","WEC.CC.PORTW1","25.10","0.10","-13.04"],["2026-05-20T19:55:00","WEC.CC.PORTW2","24.95","-0.05","-13.04"],["2026-05-20T19:55:00","WEC.CCDGTC1","25.90","0.61","-12.75"],["2026-05-20T19:55:00","WEC.CCDGTC2","25.90","0.61","-12.75"],["2026-05-20T19:55:00","WEC.CCDGTC3","25.90","0.61","-12.75"],["2026-05-20T19:55:00","WEC.CCDGTC4","25.90","0.61","-12.75"],["2026-05-20T19:55:00","WEC.DAR_SLR1","24.70","-0.94","-12.40"],["2026-05-20T19:55:00","WEC.DR.WEPM","24.90","0.40","-13.54"],["2026-05-20T19:55:00","WEC.EITM_LZ01","23.66","-0.09","-14.29"],["2026-05-20T19:55:00","WEC.EITM_LZ02","23.66","-0.09","-14.29"],["2026-05-20T19:55:00","WEC.EITM_LZ03","23.66","-0.09","-14.29"],["2026-05-20T19:55:00","WEC.ERG1","23.63","-0.38","-14.03"],["2026-05-20T19:55:00","WEC.ERG2","23.63","-0.38","-14.03"],["2026-05-20T19:55:00","WEC.ERGS_LD","23.63","-0.38","-14.03"],["2026-05-20T19:55:00","WEC.GERMANOT1","25.58","0.70","-13.16"],["2026-05-20T19:55:00","WEC.GERMANOT2","25.58","0.70","-13.16"],["2026-05-20T19:55:00","WEC.GERMANOT3","25.58","0.70","-13.16"],["2026-05-20T19:55:00","WEC.GERMANOT4","25.58","0.70","-13.16"],["2026-05-20T19:55:00","WEC.GERMANOT5","25.58","0.70","-13.16"],["2026-05-20T19:55:00","WEC.GLACRHLS","26.34","0.03","-11.73"],["2026-05-20T19:55:00","WEC.JOU_WMONT","26.76","-0.55","-10.73"],["2026-05-20T19:55:00","WEC.KAC_GE5CT","25.83","-0.15","-12.06"],["2026-05-20T19:55:00","WEC.KAC_ISPP","25.83","-0.15","-12.06"],["2026-05-20T19:55:00","WEC.KAUCBL.ARR","25.71","-0.32","-12.01"],["2026-05-20T19:55:00","WEC.KOSH_SLR1","25.35","-0.76","-11.93"],["2026-05-20T19:55:00","WEC.LGHTHVT01","25.58","0.45","-12.91"],["2026-05-20T19:55:00","WEC.OAKCREKC5","23.96","-0.13","-13.95"],["2026-05-20T19:55:00","WEC.OCONTFL","26.69","0.50","-11.85"],["2026-05-20T19:55:00","WEC.OKCGC6","23.90","-0.18","-13.96"],["2026-05-20T19:55:00","WEC.OKCGC7","23.80","-0.28","-13.96"],["2026-05-20T19:55:00","WEC.OKCGC8","23.90","-0.18","-13.96"],["2026-05-20T19:55:00","WEC.PARIS01S1","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PARIS01S2","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PARIS01S3","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PARIS01S4","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PB1AUX","25.21","-0.65","-12.18"],["2026-05-20T19:55:00","WEC.PB2AUX","25.19","-0.67","-12.18"],["2026-05-20T19:55:00","WEC.PLSNT1.MVP","23.52","-0.10","-14.42"],["2026-05-20T19:55:00","WEC.PORTWA1CT1","25.10","0.10","-13.04"],["2026-05-20T19:55:00","WEC.PORTWA1CT2","25.10","0.10","-13.04"],["2026-05-20T19:55:00","WEC.PORTWA1ST0","25.10","0.10","-13.04"],["2026-05-20T19:55:00","WEC.PORTWCT1","25.10","0.10","-13.04"],["2026-05-20T19:55:00","WEC.PORTWCT2","24.90","-0.10","-13.04"],["2026-05-20T19:55:00","WEC.PORTWST1","25.05","0.05","-13.04"],["2026-05-20T19:55:00","WEC.PS_ESR1","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PS_ESR1_LD","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PS_SLR1","24.10","0.14","-14.08"],["2026-05-20T19:55:00","WEC.PTBEACB5","25.21","-0.65","-12.18"],["2026-05-20T19:55:00","WEC.PTBHGB1","25.11","-0.75","-12.18"],["2026-05-20T19:55:00","WEC.PTBHGB2","25.11","-0.75","-12.18"],["2026-05-20T19:55:00","WEC.RBC1","26.78","-0.28","-10.98"],["2026-05-20T19:55:00","WEC.ROOT_PIKE","23.63","-0.11","-14.30"],["2026-05-20T19:55:00","WEC.S","25.02","0.29","-13.31"],["2026-05-20T19:55:00","WEC.UNIVEV130","23.72","-1.13","-13.19"],["2026-05-20T19:55:00","WEC.VALLYGA1","24.57","0.35","-13.82"],["2026-05-20T19:55:00","WEC.VALLYGA2","24.59","0.37","-13.82"],["2026-05-20T19:55:00","WEC.WEPM_1.AZ","30.34","4.06","-11.76"],["2026-05-20T19:55:00","WEC.WEPM_2.AZ","27.92","1.62","-11.74"],["2026-05-20T19:55:00","WEC.WPPI","26.46","0.42","-12.00"],["2026-05-20T19:55:00","WEC.WPPI_1.AZ","26.34","0.37","-12.07"],["2026-05-20T19:55:00","WEC.WPPI_3.AZ","26.85","0.71","-11.90"],["2026-05-20T19:55:00","WFEC","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","WPS.AZ","27.11","0.72","-11.65"],["2026-05-20T19:55:00","WPS.BDGHLW1S","26.95","-0.41","-10.68"],["2026-05-20T19:55:00","WPS.CC.FOX1","25.34","-0.62","-12.08"],["2026-05-20T19:55:00","WPS.CC.FOX2","25.35","-0.61","-12.08"],["2026-05-20T19:55:00","WPS.COLUMBIA1","25.98","-0.47","-11.59"],["2026-05-20T19:55:00","WPS.COLUMBIA2","25.86","-0.59","-11.59"],["2026-05-20T19:55:00","WPS.CRANECREK","29.42","0.06","-8.68"],["2026-05-20T19:55:00","WPS.CUSTEGEN1","27.14","1.26","-12.16"],["2026-05-20T19:55:00","WPS.DEPERE","26.86","0.82","-12.00"],["2026-05-20T19:55:00","WPS.DPC.WESTN4","26.81","-0.27","-10.96"],["2026-05-20T19:55:00","WPS.FORWARD","25.88","0.13","-12.29"],["2026-05-20T19:55:00","WPS.FORWARD_LD","25.88","0.13","-12.29"],["2026-05-20T19:55:00","WPS.FOX_CT1","25.34","-0.62","-12.08"],["2026-05-20T19:55:00","WPS.FOX_CT2","25.34","-0.62","-12.08"],["2026-05-20T19:55:00","WPS.FOX_ST1_1","25.35","-0.61","-12.08"],["2026-05-20T19:55:00","WPS.FOX_ST1_2","25.35","-0.61","-12.08"],["2026-05-20T19:55:00","WPS.GLU","26.84","0.43","-11.63"],["2026-05-20T19:55:00","WPS.GRFTR.ARR","27.97","1.00","-11.07"],["2026-05-20T19:55:00","WPS.HNSATOA","27.31","0.70","-11.43"],["2026-05-20T19:55:00","WPS.LAKEFRN95","26.88","1.00","-12.16"],["2026-05-20T19:55:00","WPS.LAKEFRN99","26.88","1.00","-12.16"],["2026-05-20T19:55:00","WPS.MENOMPK","27.47","1.27","-11.84"],["2026-05-20T19:55:00","WPS.MEWD_M1","28.03","0.63","-10.64"],["2026-05-20T19:55:00","WPS.MPU","26.80","0.92","-12.16"],["2026-05-20T19:55:00","WPS.MPUG_1.AZ","26.80","0.92","-12.16"],["2026-05-20T19:55:00","WPS.OCONTO.MP","26.77","0.60","-11.87"],["2026-05-20T19:55:00","WPS.PTBEACH_PV","25.47","-0.42","-12.15"],["2026-05-20T19:55:00","WPS.PULLIAM31","27.02","0.94","-11.96"],["2026-05-20T19:55:00","WPS.REDBARN1W","26.92","-0.54","-10.58"],["2026-05-20T19:55:00","WPS.TWOCRK1S","25.29","-0.61","-12.14"],["2026-05-20T19:55:00","WPS.UMERC","27.42","1.22","-11.84"],["2026-05-20T19:55:00","WPS.WEM31","27.22","1.02","-11.84"],["2026-05-20T19:55:00","WPS.WEM32","27.10","0.90","-11.84"],["2026-05-20T19:55:00","WPS.WEM33","27.10","0.90","-11.84"],["2026-05-20T19:55:00","WPS.WESRCE1_LD","26.50","-0.58","-10.96"],["2026-05-20T19:55:00","WPS.WESRCE2_LD","26.56","-0.52","-10.96"],["2026-05-20T19:55:00","WPS.WESTON11","26.50","-0.58","-10.96"],["2026-05-20T19:55:00","WPS.WESTON12","26.50","-0.58","-10.96"],["2026-05-20T19:55:00","WPS.WESTON13","26.50","-0.58","-10.96"],["2026-05-20T19:55:00","WPS.WESTON14","26.50","-0.58","-10.96"],["2026-05-20T19:55:00","WPS.WESTON15","26.56","-0.52","-10.96"],["2026-05-20T19:55:00","WPS.WESTON16","26.56","-0.52","-10.96"],["2026-05-20T19:55:00","WPS.WESTON17","26.56","-0.52","-10.96"],["2026-05-20T19:55:00","WPS.WESTON3","26.59","-0.49","-10.96"],["2026-05-20T19:55:00","WPS.WESTON4","26.81","-0.27","-10.96"],["2026-05-20T19:55:00","WPS.WPSE","27.37","1.17","-11.84"],["2026-05-20T19:55:00","WPS.WPSM","27.11","0.73","-11.66"],["2026-05-20T19:55:00","WR","34.94","-1.79","-1.31"],["2026-05-20T19:55:00","WR.MEUC_1.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","WR.MEUCFRED1","37.45","-0.59","0.00"],["2026-05-20T19:55:00","WR.MEUCFRED2","37.45","-0.59","0.00"],["2026-05-20T19:55:00","WR.MEUCLADD","38.42","0.38","0.00"],["2026-05-20T19:55:00","WR.MOWR","38.30","0.26","0.00"],["2026-05-20T19:55:00","WR.MOWR_1.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","WR.THAYERLD","38.30","0.26","0.00"],["2026-05-20T19:55:00","YAD","39.00","0.96","0.00"],["2026-05-20T19:55:00","CONS.DR.MAROA","50.07","1.69","10.34"],["2026-05-20T19:55:00","CONS.DR.WPSC","49.54","1.25","10.25"],["2026-05-20T19:55:00","CONS.ELIG","49.78","1.47","10.27"],["2026-05-20T19:55:00","CONS.EXGNBB1","48.45","0.19","10.22"],["2026-05-20T19:55:00","CONS.EXGNBB1B","48.45","0.19","10.22"],["2026-05-20T19:55:00","CONS.FESC","49.78","1.47","10.27"],["2026-05-20T19:55:00","CONS.FICTYEC","48.57","0.01","10.52"],["2026-05-20T19:55:00","CONS.FICTYMR","48.57","0.01","10.52"],["2026-05-20T19:55:00","CONS.FISHCREEK","48.54","0.14","10.36"],["2026-05-20T19:55:00","CONS.FOOTEHYD","51.01","2.98","9.99"],["2026-05-20T19:55:00","CONS.GENESEE","48.35","0.45","9.86"],["2026-05-20T19:55:00","CONS.GENESEESO","48.74","0.85","9.85"],["2026-05-20T19:55:00","CONS.GENESEPS","48.35","0.45","9.86"],["2026-05-20T19:55:00","CONS.GRATIOT","48.41","0.06","10.31"],["2026-05-20T19:55:00","CONS.GRATIOT1","47.64","-0.43","10.03"],["2026-05-20T19:55:00","CONS.GRATIOT2","47.64","-0.43","10.03"],["2026-05-20T19:55:00","CONS.GRAYLGY2","47.90","-0.16","10.02"],["2026-05-20T19:55:00","CONS.GRAYLNG","47.90","-0.16","10.02"],["2026-05-20T19:55:00","CONS.GYRD1WPSC","47.94","-0.36","10.26"],["2026-05-20T19:55:00","CONS.GYRD2WPSC","47.94","-0.36","10.26"],["2026-05-20T19:55:00","CONS.GYRD3WPSC","47.94","-0.36","10.26"],["2026-05-20T19:55:00","CONS.HARDY","49.54","0.92","10.58"],["2026-05-20T19:55:00","CONS.HART","49.39","0.79","10.56"],["2026-05-20T19:55:00","CONS.HILMN.ARR","50.58","2.45","10.09"],["2026-05-20T19:55:00","CONS.HODENPYL","48.81","0.32","10.45"],["2026-05-20T19:55:00","CONS.HRSY10","49.29","0.82","10.43"],["2026-05-20T19:55:00","CONS.HRSY9","49.29","0.82","10.43"],["2026-05-20T19:55:00","CONS.HRTLND","48.39","0.12","10.23"],["2026-05-20T19:55:00","CONS.HTWD","50.69","2.36","10.29"],["2026-05-20T19:55:00","CONS.ISABELLA1","46.66","-1.38","10.00"],["2026-05-20T19:55:00","CONS.JACKSON","49.11","0.97","10.10"],["2026-05-20T19:55:00","CONS.JAXON_1","48.27","0.29","9.94"],["2026-05-20T19:55:00","CONS.JAXON_2","48.35","0.37","9.94"],["2026-05-20T19:55:00","CONS.KAL_RGEN_","49.44","0.90","10.50"],["2026-05-20T19:55:00","CONS.KALK","47.13","-1.24","10.33"],["2026-05-20T19:55:00","CONS.KARN.ARR","48.68","0.77","9.87"],["2026-05-20T19:55:00","CONS.KARN3","48.24","0.36","9.84"],["2026-05-20T19:55:00","CONS.KARN4","48.24","0.36","9.84"],["2026-05-20T19:55:00","CONS.KENCNTY1","49.13","0.46","10.63"],["2026-05-20T19:55:00","CONS.LANS","49.63","1.55","10.04"],["2026-05-20T19:55:00","CONS.LANS.ARR","49.30","1.25","10.01"],["2026-05-20T19:55:00","CONS.LBWL.ASM2","48.50","0.52","9.94"],["2026-05-20T19:55:00","CONS.LBWL.ASSM","48.50","0.52","9.94"],["2026-05-20T19:55:00","CONS.LBWL.CSEL","49.56","1.17","10.35"],["2026-05-20T19:55:00","CONS.LIVINGEN1","47.92","-0.37","10.25"],["2026-05-20T19:55:00","CONS.LIVINGEN2","47.92","-0.37","10.25"],["2026-05-20T19:55:00","CONS.LIVINGEN3","47.92","-0.37","10.25"],["2026-05-20T19:55:00","CONS.LIVINGEN4","47.92","-0.37","10.25"],["2026-05-20T19:55:00","CONS.LOUDHYDRO","48.91","0.87","10.00"],["2026-05-20T19:55:00","CONS.LUDINGTN1","48.18","-0.44","10.58"],["2026-05-20T19:55:00","CONS.LUDINGTN2","48.18","-0.44","10.58"],["2026-05-20T19:55:00","CONS.LUDINGTN3","48.18","-0.44","10.58"],["2026-05-20T19:55:00","CONS.LUDINGTN4","48.18","-0.44","10.58"],["2026-05-20T19:55:00","CONS.LUDINGTN5","48.15","-0.47","10.58"],["2026-05-20T19:55:00","CONS.LUDINGTN6","48.15","-0.47","10.58"],["2026-05-20T19:55:00","CONS.LWEP","48.11","-0.49","10.56"],["2026-05-20T19:55:00","CONS.MACK.ARR","49.49","1.20","10.25"],["2026-05-20T19:55:00","CONS.MCV","47.96","-0.03","9.95"],["2026-05-20T19:55:00","CONS.MCV.MCV","47.96","-0.03","9.95"],["2026-05-20T19:55:00","CONS.MERIDIAN1","48.08","0.08","9.96"],["2026-05-20T19:55:00","CONS.MIOHYDRO","49.47","1.30","10.13"],["2026-05-20T19:55:00","CONS.MIPOWER1","47.89","-0.71","10.56"],["2026-05-20T19:55:00","CONS.MIPOWER2","47.89","-0.71","10.56"],["2026-05-20T19:55:00","CONS.MPPA","49.44","1.11","10.29"],["2026-05-20T19:55:00","CONS.MPPA.ABRW","49.41","1.17","10.20"],["2026-05-20T19:55:00","CONS.MPPA.ASM2","48.50","0.52","9.94"],["2026-05-20T19:55:00","CONS.MPPA.ASSM","48.50","0.52","9.94"],["2026-05-20T19:55:00","CONS.MPPA.CHSE","49.56","1.17","10.35"],["2026-05-20T19:55:00","CONS.MPPA.HSLR","49.39","0.79","10.56"],["2026-05-20T19:55:00","CONS.MPPA_3.AZ","49.58","1.67","9.87"],["2026-05-20T19:55:00","CONS.MSCP_1.AZ","50.23","1.88","10.31"],["2026-05-20T19:55:00","CONS.MSCPA","50.14","1.79","10.31"],["2026-05-20T19:55:00","CONS.MSNRD.SOL","46.73","-1.31","10.00"],["2026-05-20T19:55:00","CONS.MUSKSOL","49.31","0.66","10.61"],["2026-05-20T19:55:00","CONS.MWEC","50.42","2.71","9.67"],["2026-05-20T19:55:00","CONS.NESL","49.78","1.47","10.27"],["2026-05-20T19:55:00","CONS.PAL_HEPM","49.57","0.25","11.28"],["2026-05-20T19:55:00","CONS.PAL_WPSC","49.57","0.25","11.28"],["2026-05-20T19:55:00","CONS.PFZT","49.59","1.03","10.52"],["2026-05-20T19:55:00","CONS.PINERVR1","47.73","-0.36","10.05"],["2026-05-20T19:55:00","CONS.PNRVR.SOL","47.73","-0.36","10.05"],["2026-05-20T19:55:00","CONS.POLARIS1","48.45","0.19","10.22"],["2026-05-20T19:55:00","CONS.POLRS.SOL","48.45","0.19","10.22"],["2026-05-20T19:55:00","CONS.RENAIGEN1","48.49","0.14","10.31"],["2026-05-20T19:55:00","CONS.RENAIGEN2","48.49","0.14","10.31"],["2026-05-20T19:55:00","CONS.RENAIGEN3","48.49","0.14","10.31"],["2026-05-20T19:55:00","CONS.RENAIGEN4","48.49","0.14","10.31"],["2026-05-20T19:55:00","CONS.ROGERSHYD","49.23","0.65","10.54"],["2026-05-20T19:55:00","CONS.RVRFORK","49.47","1.27","10.16"],["2026-05-20T19:55:00","CONS.RVRFORK2","49.47","1.27","10.16"],["2026-05-20T19:55:00","CONS.S.COLDCRK","49.93","1.54","10.35"],["2026-05-20T19:55:00","CONS.S.GRAT2","47.64","-0.43","10.03"],["2026-05-20T19:55:00","CONS.S.LTROUT","51.42","3.31","10.07"],["2026-05-20T19:55:00","CONS.SAUK1","49.87","1.47","10.36"],["2026-05-20T19:55:00","CONS.SCIT","49.54","1.58","9.92"],["2026-05-20T19:55:00","EAI.H_SPR1_ST","36.71","-1.33","0.00"],["2026-05-20T19:55:00","EAI.HAPPY","38.19","0.15","0.00"],["2026-05-20T19:55:00","EAI.HASKL1.ARR","37.04","-1.00","0.00"],["2026-05-20T19:55:00","EAI.INDEPEND1","37.82","-0.22","0.00"],["2026-05-20T19:55:00","EAI.INDEPEND2","37.80","-0.24","0.00"],["2026-05-20T19:55:00","EAI.JONSCWL","38.25","0.21","0.00"],["2026-05-20T19:55:00","EAI.LK_CATH4","36.73","-1.31","0.00"],["2026-05-20T19:55:00","EAI.LLS","38.15","0.11","0.00"],["2026-05-20T19:55:00","EAI.LYNCH2.ARR","37.58","-0.46","0.00"],["2026-05-20T19:55:00","EAI.MABELV.ARR","36.96","-1.08","0.00"],["2026-05-20T19:55:00","EAI.NIMBUSWF","37.09","-0.95","0.00"],["2026-05-20T19:55:00","EAI.NLR_1.AZ","37.61","-0.43","0.00"],["2026-05-20T19:55:00","EAI.NLRLD","37.61","-0.43","0.00"],["2026-05-20T19:55:00","EAI.NPTSOL","37.99","-0.05","0.00"],["2026-05-20T19:55:00","EAI.NWMADRIDSO","37.73","-0.31","0.00"],["2026-05-20T19:55:00","EAI.OMLP_1.AZ","38.29","0.25","0.00"],["2026-05-20T19:55:00","EAI.PBENRGY_CT","37.15","-0.89","0.00"],["2026-05-20T19:55:00","EAI.PBENRGY_ST","37.18","-0.86","0.00"],["2026-05-20T19:55:00","EAI.PLUM_1C","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.PLUM_PPEA","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.PLUM1_MEUC","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.PLUM2_MEUC","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.PLUMPT","38.14","0.10","0.00"],["2026-05-20T19:55:00","EAI.PMISTSOL","37.79","-0.25","0.00"],["2026-05-20T19:55:00","EAI.QUARTZ","38.01","-0.03","0.00"],["2026-05-20T19:55:00","EAI.REDFDSOLAR","37.34","-0.70","0.00"],["2026-05-20T19:55:00","EAI.REMMEL123","36.73","-1.31","0.00"],["2026-05-20T19:55:00","EAI.RITCH3.ARR","38.15","0.11","0.00"],["2026-05-20T19:55:00","EAI.SEARCY","38.12","0.08","0.00"],["2026-05-20T19:55:00","EAI.SHRDN1.ARR","36.90","-1.14","0.00"],["2026-05-20T19:55:00","EAI.SHRDN2.ARR","36.90","-1.14","0.00"],["2026-05-20T19:55:00","EAI.SHRDN3.ARR","36.90","-1.14","0.00"],["2026-05-20T19:55:00","EAI.STUTTGART","38.08","0.04","0.00"],["2026-05-20T19:55:00","EAI.UPS1_CT1","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS1_CT2","36.45","-1.59","0.00"],["2026-05-20T19:55:00","EAI.UPS1_ST","36.45","-1.59","0.00"],["2026-05-20T19:55:00","CIN.WBSPSI.ARR","48.21","1.30","8.87"],["2026-05-20T19:55:00","CIN.WHEATCTG1","39.28","1.24","0.00"],["2026-05-20T19:55:00","CIN.WHEATCTG2","39.28","1.24","0.00"],["2026-05-20T19:55:00","CIN.WHEATCTG3","39.28","1.24","0.00"],["2026-05-20T19:55:00","CIN.WHEATCTG4","39.28","1.24","0.00"],["2026-05-20T19:55:00","CIN.WHTSLR.SIG","40.09","2.05","0.00"],["2026-05-20T19:55:00","CIN.WRHILND","38.36","0.32","0.00"],["2026-05-20T19:55:00","CIN.WVPA.BNLIL","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.WVPA.PSI","41.67","2.01","1.62"],["2026-05-20T19:55:00","CIN.WVPA_1.AZ","41.68","2.02","1.62"],["2026-05-20T19:55:00","CLEC.ACA11","37.35","-0.69","0.00"],["2026-05-20T19:55:00","CLEC.ACA12","37.35","-0.69","0.00"],["2026-05-20T19:55:00","CLEC.ACA13","37.35","-0.69","0.00"],["2026-05-20T19:55:00","CLEC.AXLA","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.AXLA_1.AZ","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.CC.ACAPB1","37.35","-0.69","0.00"],["2026-05-20T19:55:00","CLEC.CC.CPS6","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.CC.CPS7","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.CLEC","37.74","-0.30","0.00"],["2026-05-20T19:55:00","CLEC.CPS6","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.CPS6ST","36.43","-1.61","0.00"],["2026-05-20T19:55:00","CLEC.CPS71","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.CPS72","36.44","-1.60","0.00"],["2026-05-20T19:55:00","CLEC.CPS7ST","36.43","-1.61","0.00"],["2026-05-20T19:55:00","CLEC.CPWR_1.AZ","37.75","-0.29","0.00"],["2026-05-20T19:55:00","CLEC.CPWR_2.AZ","38.68","0.64","0.00"],["2026-05-20T19:55:00","CLEC.CPWR_6.AZ","38.30","0.26","0.00"],["2026-05-20T19:55:00","CLEC.CPWR_8.AZ","36.98","-1.06","0.00"],["2026-05-20T19:55:00","CLEC.DOLETSLR","37.75","-0.29","0.00"],["2026-05-20T19:55:00","CLEC.DPS.ARR","37.75","-0.29","0.00"],["2026-05-20T19:55:00","CLEC.ELIZSOL","37.71","-0.33","0.00"],["2026-05-20T19:55:00","CLEC.ERATH","38.35","0.31","0.00"],["2026-05-20T19:55:00","CLEC.HOPK1.ARR","38.17","0.13","0.00"],["2026-05-20T19:55:00","CLEC.HUNTER5","36.43","-1.61","0.00"],["2026-05-20T19:55:00","CLEC.MPS3","36.22","-1.82","0.00"],["2026-05-20T19:55:00","CLEC.NPS1","36.09","-1.95","0.00"],["2026-05-20T19:55:00","CLEC.ORIN","37.98","-0.06","0.00"],["2026-05-20T19:55:00","CLEC.PRAIRIE","36.88","-1.16","0.00"],["2026-05-20T19:55:00","CLEC.RPS2","36.16","-1.88","0.00"],["2026-05-20T19:55:00","CLEC.RPS2.LAFA","36.16","-1.88","0.00"],["2026-05-20T19:55:00","CLEC.RPS2.LEPA","36.16","-1.88","0.00"],["2026-05-20T19:55:00","CLEC.SINGERSO","37.38","-0.66","0.00"],["2026-05-20T19:55:00","CLEC.SPS1","38.15","0.11","0.00"],["2026-05-20T19:55:00","CLEC.TPS4","38.09","0.05","0.00"],["2026-05-20T19:55:00","CONS.5CHANNELS","48.40","0.36","10.00"],["2026-05-20T19:55:00","CONS.ADA","49.75","1.07","10.64"],["2026-05-20T19:55:00","CONS.AESM.CHSE","49.41","1.17","10.20"],["2026-05-20T19:55:00","CONS.ALCONA","49.22","1.09","10.09"],["2026-05-20T19:55:00","CONS.ALLEGAN","50.42","1.78","10.60"],["2026-05-20T19:55:00","CONS.ALPENA","51.21","3.10","10.07"],["2026-05-20T19:55:00","CONS.ALPENTHBA","51.21","3.10","10.07"],["2026-05-20T19:55:00","CONS.ALPINE01","47.41","-0.89","10.26"],["2026-05-20T19:55:00","CONS.ALPINE02","47.19","-1.11","10.26"],["2026-05-20T19:55:00","CONS.ASSEMBLY3","48.50","0.52","9.94"],["2026-05-20T19:55:00","CONS.AZ","49.57","1.24","10.29"],["2026-05-20T19:55:00","CONS.BRANCH","50.03","1.65","10.34"],["2026-05-20T19:55:00","CONS.BRENTRNG1","49.14","1.18","9.92"],["2026-05-20T19:55:00","CONS.BRNP8","49.29","0.63","10.62"],["2026-05-20T19:55:00","CONS.BSE.CEC","49.78","1.47","10.27"],["2026-05-20T19:55:00","CONS.CA3.MPPA","48.55","-0.13","10.64"],["2026-05-20T19:55:00","CONS.CA3_WPSC","48.55","-0.13","10.64"],["2026-05-20T19:55:00","CONS.CADILAC","48.60","0.13","10.43"],["2026-05-20T19:55:00","CONS.CADILGMA2","48.60","0.13","10.43"],["2026-05-20T19:55:00","CONS.CAMPBELL1","48.78","0.11","10.63"],["2026-05-20T19:55:00","CONS.CAMPBELL2","48.78","0.11","10.63"],["2026-05-20T19:55:00","CONS.CAMPBELL3","48.55","-0.13","10.64"],["2026-05-20T19:55:00","CONS.CC.COVRT1","49.56","0.24","11.28"],["2026-05-20T19:55:00","CONS.CC.COVRT2","49.56","0.24","11.28"],["2026-05-20T19:55:00","CONS.CC.COVRT3","49.58","0.26","11.28"],["2026-05-20T19:55:00","CONS.CC.JAXSON","48.31","0.33","9.94"],["2026-05-20T19:55:00","CONS.CC.MICHP","47.89","-0.71","10.56"],["2026-05-20T19:55:00","CONS.CC.ZEELA2","48.89","0.08","10.77"],["2026-05-20T19:55:00","CONS.CCG_1.AZ","49.78","1.48","10.26"],["2026-05-20T19:55:00","CONS.CCG_2.AZ","49.78","1.48","10.26"],["2026-05-20T19:55:00","CONS.CCG_3.AZ","49.78","1.48","10.26"],["2026-05-20T19:55:00","CONS.CCG_4.AZ","49.78","1.48","10.26"],["2026-05-20T19:55:00","CONS.CCG_5.AZ","49.78","1.48","10.26"],["2026-05-20T19:55:00","CONS.CCG_6.AZ","49.78","1.48","10.26"],["2026-05-20T19:55:00","CONS.CEREALSO","49.60","1.23","10.33"],["2026-05-20T19:55:00","CONS.CETR","49.60","1.27","10.29"],["2026-05-20T19:55:00","CONS.CHS2","49.56","1.17","10.35"],["2026-05-20T19:55:00","CONS.CHSE","49.56","1.17","10.35"],["2026-05-20T19:55:00","CONS.CLDWTR1","50.05","1.67","10.34"],["2026-05-20T19:55:00","CONS.CNE","49.69","1.34","10.31"],["2026-05-20T19:55:00","CONS.COBB.ARR","49.68","1.04","10.60"],["2026-05-20T19:55:00","CONS.COOKE","49.56","1.53","9.99"],["2026-05-20T19:55:00","CONS.COVRT1_GT","49.56","0.24","11.28"],["2026-05-20T19:55:00","CONS.COVRT1_ST","49.56","0.24","11.28"],["2026-05-20T19:55:00","CONS.COVRT2_GT","49.56","0.24","11.28"],["2026-05-20T19:55:00","CONS.COVRT2_ST","49.56","0.24","11.28"],["2026-05-20T19:55:00","CONS.COVRT3_GT","49.58","0.26","11.28"],["2026-05-20T19:55:00","CONS.COVRT3_ST","49.58","0.26","11.28"],["2026-05-20T19:55:00","CONS.CRESCENT","51.04","2.75","10.25"],["2026-05-20T19:55:00","CONS.CROTON","50.03","1.45","10.54"],["2026-05-20T19:55:00","CONS.DR.ALPENA","51.21","3.10","10.07"],["2026-05-20T19:55:00","CONS.DR.CETR","49.69","1.15","10.50"],["2026-05-20T19:55:00","MEC.CENTURY_1","29.60","-1.04","-7.40"],["2026-05-20T19:55:00","MEC.CFU","29.42","-0.24","-8.38"],["2026-05-20T19:55:00","MEC.CFU_1.AZ","29.42","-0.24","-8.38"],["2026-05-20T19:55:00","MEC.CFU6","29.48","-0.18","-8.38"],["2026-05-20T19:55:00","MEC.CFU7","29.48","-0.18","-8.38"],["2026-05-20T19:55:00","MEC.CHASCS_W","29.61","-0.26","-8.17"],["2026-05-20T19:55:00","MEC.CHASCS1","29.61","-0.26","-8.17"],["2026-05-20T19:55:00","MEC.CHASCS2","29.61","-0.26","-8.17"],["2026-05-20T19:55:00","MEC.CHICKASAW","28.63","-0.64","-8.77"],["2026-05-20T19:55:00","MEC.CLIPR1","29.84","-1.29","-6.91"],["2026-05-20T19:55:00","MEC.CMMPA.ELD","26.88","-1.54","-9.62"],["2026-05-20T19:55:00","MEC.CMMPA.MONT","29.85","-1.62","-6.57"],["2026-05-20T19:55:00","MEC.COMP.ARR","36.45","-1.59","0.00"],["2026-05-20T19:55:00","MEC.CONTRAIL1","35.52","-2.52","0.00"],["2026-05-20T19:55:00","MEC.CORALV1","28.79","-0.92","-8.33"],["2026-05-20T19:55:00","MEC.CORALV2","28.79","-0.92","-8.33"],["2026-05-20T19:55:00","MEC.CORALV3","28.79","-0.92","-8.33"],["2026-05-20T19:55:00","MEC.CORALV4","28.79","-0.92","-8.33"],["2026-05-20T19:55:00","MEC.DIAMNDTR1","29.26","-1.40","-7.38"],["2026-05-20T19:55:00","MEC.DR.CFU_ECG","29.28","-0.37","-8.39"],["2026-05-20T19:55:00","MEC.DR.CFU_SM","29.48","-0.18","-8.38"],["2026-05-20T19:55:00","MEC.DR.RIA","27.17","-1.28","-9.59"],["2026-05-20T19:55:00","MEC.ECLIPSE1","36.22","-1.82","0.00"],["2026-05-20T19:55:00","MEC.EL_FARM_1","29.29","-0.36","-8.39"],["2026-05-20T19:55:00","MEC.EL_FARM_2","29.27","-0.38","-8.39"],["2026-05-20T19:55:00","MEC.EL_FARM_3","29.23","-0.43","-8.38"],["2026-05-20T19:55:00","MEC.FARMER","35.93","-2.11","0.00"],["2026-05-20T19:55:00","MEC.GDMEC_1","36.81","-1.23","0.00"],["2026-05-20T19:55:00","MEC.GDMEC_1_3","36.81","-1.23","0.00"],["2026-05-20T19:55:00","MEC.GDMEC_2","36.81","-1.23","0.00"],["2026-05-20T19:55:00","MEC.GDMEC_2_3","36.81","-1.23","0.00"],["2026-05-20T19:55:00","MEC.GENESEO","33.37","-1.35","-3.32"],["2026-05-20T19:55:00","MEC.GLACIERS","29.07","-2.28","-6.69"],["2026-05-20T19:55:00","MEC.HCPD.ABRN","30.61","-1.11","-6.32"],["2026-05-20T19:55:00","MEC.HIGHLAND1","28.92","-2.26","-6.86"],["2026-05-20T19:55:00","MEC.HIGHLAND2","28.91","-2.27","-6.86"],["2026-05-20T19:55:00","MEC.HIGHLAND3","28.92","-2.26","-6.86"],["2026-05-20T19:55:00","MEC.HOLLIDAYCR","29.50","-1.58","-6.96"],["2026-05-20T19:55:00","MEC.HRTDV2.WND","36.26","-1.78","0.00"],["2026-05-20T19:55:00","MEC.IDAGROVE","29.41","-2.24","-6.39"],["2026-05-20T19:55:00","MEC.IDAGROVEW","29.43","-2.24","-6.37"],["2026-05-20T19:55:00","MEC.IVESTER","28.68","-2.41","-6.95"],["2026-05-20T19:55:00","MEC.KNOXIN_1","37.47","-0.57","0.00"],["2026-05-20T19:55:00","MEC.KOSUTH.MVP","29.05","-1.74","-7.25"],["2026-05-20T19:55:00","MEC.LAUREL_1","29.08","-2.20","-6.76"],["2026-05-20T19:55:00","MEC.LOUISA_1","27.38","-1.86","-8.80"],["2026-05-20T19:55:00","MEC.LUNDGREN","29.71","-1.66","-6.67"],["2026-05-20T19:55:00","MEC.LUNDQS_1","29.20","-0.42","-8.42"],["2026-05-20T19:55:00","MEC.LVED_1.AZ","31.24","0.10","-6.90"],["2026-05-20T19:55:00","MEC.MACKSBURG","35.98","-2.06","0.00"],["2026-05-20T19:55:00","MEC.MEAN.LD","33.39","-0.50","-4.15"],["2026-05-20T19:55:00","MEC.MEAN_1.AZ","30.61","-1.11","-6.32"],["2026-05-20T19:55:00","MEC.MEAN_10.AZ","29.87","0.06","-8.23"],["2026-05-20T19:55:00","MEC.MEAN_2.AZ","27.55","-1.25","-9.24"],["2026-05-20T19:55:00","MEC.MEAN_3.AZ","37.14","-0.90","0.00"],["2026-05-20T19:55:00","MEC.MEAN_4.AZ","29.47","-0.23","-8.34"],["2026-05-20T19:55:00","MEC.MEAN_5.AZ","30.39","-0.75","-6.90"],["2026-05-20T19:55:00","MEC.MEAN_6.AZ","37.39","-0.65","0.00"],["2026-05-20T19:55:00","MEC.MEAN_7.AZ","35.84","-2.20","0.00"],["2026-05-20T19:55:00","MEC.MEAN_8.AZ","31.22","0.08","-6.90"],["2026-05-20T19:55:00","MEC.MECB","33.76","-1.43","-2.85"],["2026-05-20T19:55:00","MEC.MOLCT_14","27.14","-1.31","-9.59"],["2026-05-20T19:55:00","MEC.MORNLIGHT","36.21","-1.83","0.00"],["2026-05-20T19:55:00","MEC.MRES.PELLA","29.44","-2.20","-6.40"],["2026-05-20T19:55:00","MEC.MRES_1.AZ","36.32","-1.72","0.00"],["2026-05-20T19:55:00","MEC.NEALN_3","35.68","-2.36","0.00"],["2026-05-20T19:55:00","MEC.NEALS_4","35.73","-2.31","0.00"],["2026-05-20T19:55:00","MEC.NORTHENG","29.67","-1.55","-6.82"],["2026-05-20T19:55:00","MEC.NWHAR_IBR","30.46","-1.24","-6.34"],["2026-05-20T19:55:00","MEC.OAKGRM.MVP","26.98","-1.46","-9.60"],["2026-05-20T19:55:00","MEC.OBRIEN","28.83","-2.22","-6.99"],["2026-05-20T19:55:00","MEC.OBRIEN.MVP","28.84","-2.21","-6.99"],["2026-05-20T19:55:00","MEC.ORIENT1","36.27","-1.77","0.00"],["2026-05-20T19:55:00","MEC.OTTUMWA1","35.72","-2.32","0.00"],["2026-05-20T19:55:00","MEC.PALOALTO1","28.98","-1.89","-7.17"],["2026-05-20T19:55:00","MEC.PELLA","29.52","-2.12","-6.40"],["2026-05-20T19:55:00","MEC.PHEC_1","37.01","-1.03","0.00"],["2026-05-20T19:55:00","MEC.PHEC_2","37.01","-1.03","0.00"],["2026-05-20T19:55:00","MEC.PHEC_3","37.01","-1.03","0.00"],["2026-05-20T19:55:00","MEC.PLYMOUTH1","29.09","-2.35","-6.60"],["2026-05-20T19:55:00","MEC.PMEU_1.AZ","29.52","-2.12","-6.40"],["2026-05-20T19:55:00","MEC.POCHNT_1","29.83","-1.31","-6.90"],["2026-05-20T19:55:00","MEC.PPWIND","29.84","-1.30","-6.90"],["2026-05-20T19:55:00","MEC.PRAIRIE","29.45","-2.08","-6.51"],["2026-05-20T19:55:00","MEC.RHILLS14","37.05","-0.99","0.00"],["2026-05-20T19:55:00","MEC.RHILLS58","37.05","-0.99","0.00"],["2026-05-20T19:55:00","MEC.RIVSID.ARR","26.98","-1.45","-9.61"],["2026-05-20T19:55:00","MEC.RLGY01","27.10","-1.34","-9.60"],["2026-05-20T19:55:00","MEC.ROLLHILL_1","36.07","-1.97","0.00"],["2026-05-20T19:55:00","MEC.ROLLHILL_2","36.06","-1.98","0.00"],["2026-05-20T19:55:00","MEC.ROLLHILL_3","36.00","-2.04","0.00"],["2026-05-20T19:55:00","MEC.RRHP_U1","28.82","-2.82","-6.40"],["2026-05-20T19:55:00","MEC.RRHP_U2","28.83","-2.81","-6.40"],["2026-05-20T19:55:00","MEC.SHENDHILLS","35.96","-2.08","0.00"],["2026-05-20T19:55:00","MEC.SHENDO_1","36.43","-1.61","0.00"],["2026-05-20T20:00:00","OTP.HILS_1.AZ","24.05","-2.41","-3.29"],["2026-05-20T20:00:00","OTP.HLSOLAR","27.84","-2.07","0.16"],["2026-05-20T20:00:00","OTP.JAMSPK1","26.60","-3.83","0.68"],["2026-05-20T20:00:00","OTP.JAMSPK2","26.56","-3.87","0.68"],["2026-05-20T20:00:00","OTP.LAKESWIND","27.41","-2.41","0.07"],["2026-05-20T20:00:00","OTP.LANGDN1","16.42","-8.11","-5.22"],["2026-05-20T20:00:00","OTP.LANGDN2","16.42","-8.11","-5.22"],["2026-05-20T20:00:00","OTP.MDU","26.22","-3.50","-0.03"],["2026-05-20T20:00:00","OTP.MDU.BSTON1","26.22","-3.50","-0.03"],["2026-05-20T20:00:00","OTP.MDU.COYOTE","3.23","-4.34","-22.18"],["2026-05-20T20:00:00","OTP.MDUM_1.AZ","26.22","-3.50","-0.03"],["2026-05-20T20:00:00","OTP.MMPA","21.81","-3.28","-4.66"],["2026-05-20T20:00:00","OTP.MPC","24.06","-3.33","-2.36"],["2026-05-20T20:00:00","OTP.MPC.ASH","25.15","-5.75","1.15"],["2026-05-20T20:00:00","OTP.MPC.ASH2","25.08","-5.82","1.15"],["2026-05-20T20:00:00","OTP.MPC.BUTLER","27.74","-3.34","1.33"],["2026-05-20T20:00:00","OTP.MPC.COYT1","3.23","-4.34","-22.18"],["2026-05-20T20:00:00","OTP.MPC.LANGDN","16.42","-8.11","-5.22"],["2026-05-20T20:00:00","OTP.MPC.OLVIII","-26.77","-4.14","-52.38"],["2026-05-20T20:00:00","OTP.MPC.OXBOW","27.42","-3.38","1.05"],["2026-05-20T20:00:00","OTP.MPC.YNG2","0.46","-4.23","-25.06"],["2026-05-20T20:00:00","OTP.MPWR","25.08","-5.82","1.15"],["2026-05-20T20:00:00","OTP.MRES","27.57","-1.71","-0.47"],["2026-05-20T20:00:00","OTP.MRES.CVLR","19.62","-5.27","-4.86"],["2026-05-20T20:00:00","OTP.MRES.HILS","24.05","-2.41","-3.29"],["2026-05-20T20:00:00","OTP.MRES.NTWD","21.17","-3.58","-5.00"],["2026-05-20T20:00:00","OTP.MRES_8.AZ","27.48","-1.75","-0.52"],["2026-05-20T20:00:00","OTP.MUAG","25.31","-2.77","-1.67"],["2026-05-20T20:00:00","OTP.NSP","26.04","-3.29","-0.42"],["2026-05-20T20:00:00","OTP.NSPP_1.AZ","26.04","-3.29","-0.42"],["2026-05-20T20:00:00","OTP.NSPX.ADA","27.74","-3.34","1.33"],["2026-05-20T20:00:00","OTP.NWPS","26.22","-3.50","-0.03"],["2026-05-20T20:00:00","OTP.OTP","25.23","-3.00","-1.52"],["2026-05-20T20:00:00","OTP.OTPW_1.AZ","22.87","-2.92","-3.96"],["2026-05-20T20:00:00","OTP.OTPW_10.AZ","21.80","0.20","-8.15"],["2026-05-20T20:00:00","OTP.OTPW_11.AZ","27.53","-2.77","0.55"],["2026-05-20T20:00:00","OTP.OTPW_12.AZ","20.37","-3.68","-5.70"],["2026-05-20T20:00:00","OTP.OTPW_14.AZ","27.22","-2.34","-0.19"],["2026-05-20T20:00:00","OTP.OTPW_2.AZ","22.90","-3.33","-3.52"],["2026-05-20T20:00:00","OTP.OTPW_8.AZ","27.77","-2.14","0.16"],["2026-05-20T20:00:00","OTP.OTPW_9.AZ","19.68","-5.21","-4.86"],["2026-05-20T20:00:00","OTP.RUGBY1_IBR","16.93","-4.09","-8.73"],["2026-05-20T20:00:00","OTP.RUGBY1MRES","16.93","-4.09","-8.73"],["2026-05-20T20:00:00","OTP.RUGBY1UMMP","16.93","-4.09","-8.73"],["2026-05-20T20:00:00","OTP.RUGBY1UPLS","16.93","-4.09","-8.73"],["2026-05-20T20:00:00","OTP.SLWAYO1","25.39","-2.14","-2.22"],["2026-05-20T20:00:00","OTP.TATANKA","25.86","-3.03","-0.86"],["2026-05-20T20:00:00","OTP.TATANKARID","25.86","-3.03","-0.86"],["2026-05-20T20:00:00","PJMC","30.06","0.29","0.02"],["2026-05-20T20:00:00","PSEG","30.06","0.29","0.02"],["2026-05-20T20:00:00","PSI_GEN.AGG","30.66","0.81","0.10"],["2026-05-20T20:00:00","SBMU","29.35","-0.40","0.00"],["2026-05-20T20:00:00","SCEG","30.32","0.57","0.00"],["2026-05-20T20:00:00","SECI","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","SIGE.10ABGTGT","31.34","1.59","0.00"],["2026-05-20T20:00:00","SIGE.10CULGN2","31.52","1.77","0.00"],["2026-05-20T20:00:00","SIGE.10CULGN3","31.45","1.70","0.00"],["2026-05-20T20:00:00","SIGE.ABBROWUN4","31.34","1.59","0.00"],["2026-05-20T20:00:00","SIGE.ABBROWUN5","31.34","1.59","0.00"],["2026-05-20T20:00:00","SIGE.ABBROWUN6","31.34","1.59","0.00"],["2026-05-20T20:00:00","SIGE.APGI","31.50","1.75","0.00"],["2026-05-20T20:00:00","SIGE.AZ","31.64","1.89","0.00"],["2026-05-20T20:00:00","SIGE.BGGTN.ARR","31.76","2.01","0.00"],["2026-05-20T20:00:00","SIGE.CANL1.AMP","31.04","1.29","0.00"],["2026-05-20T20:00:00","SIGE.CANL2.AMP","31.04","1.29","0.00"],["2026-05-20T20:00:00","SIGE.CANL3.AMP","31.04","1.29","0.00"],["2026-05-20T20:00:00","SIGE.CANN_MUNI","31.70","1.95","0.00"],["2026-05-20T20:00:00","SIGE.CIN","31.49","1.74","0.00"],["2026-05-20T20:00:00","SIGE.DUFF","31.03","1.28","0.00"],["2026-05-20T20:00:00","SIGE.FOWLR","30.89","0.25","0.89"],["2026-05-20T20:00:00","SIGE.FPL_FERD","31.69","1.94","0.00"],["2026-05-20T20:00:00","SIGE.HE","31.64","1.89","0.00"],["2026-05-20T20:00:00","SIGE.HEPM_1.AZ","31.64","1.89","0.00"],["2026-05-20T20:00:00","SIGE.IMPA","31.44","1.69","0.00"],["2026-05-20T20:00:00","SIGE.POSYSLR1","31.05","1.30","0.00"],["2026-05-20T20:00:00","SIGE.SIGW","31.63","1.88","0.00"],["2026-05-20T20:00:00","SIGE.TROY_SOL","31.36","1.61","0.00"],["2026-05-20T20:00:00","SIGE.WAR4ALCOA","31.55","1.80","0.00"],["2026-05-20T20:00:00","SIGE.WAR4SIGE","31.45","1.70","0.00"],["2026-05-20T20:00:00","SIGE.WAR5SIGE","31.55","1.80","0.00"],["2026-05-20T20:00:00","SIGE.WAR6SIGE","31.53","1.78","0.00"],["2026-05-20T20:00:00","SIPC.AZ","30.52","0.77","0.00"],["2026-05-20T20:00:00","SIPC.BIGMUDDY","30.19","0.44","0.00"],["2026-05-20T20:00:00","SIPC.MARI69","29.75","0.00","0.00"],["2026-05-20T20:00:00","SIPC.MARIOGEN5","30.03","0.28","0.00"],["2026-05-20T20:00:00","SIPC.MARIOGEN6","30.03","0.28","0.00"],["2026-05-20T20:00:00","SIPC.SIPC","30.52","0.77","0.00"],["2026-05-20T20:00:00","SME.AZ","29.74","-0.01","0.00"],["2026-05-20T20:00:00","SME.BATESV_1","29.60","-0.15","0.00"],["2026-05-20T20:00:00","SME.BATESV_2","29.60","-0.15","0.00"],["2026-05-20T20:00:00","SME.BATESV_3","29.60","-0.15","0.00"],["2026-05-20T20:00:00","SME.BENN.ARR","29.38","-0.37","0.00"],["2026-05-20T20:00:00","SME.BENN_R_U1","29.38","-0.37","0.00"],["2026-05-20T20:00:00","SME.BENN_R_U2","29.38","-0.37","0.00"],["2026-05-20T20:00:00","SME.CC.MOR_CC1","29.19","-0.56","0.00"],["2026-05-20T20:00:00","SME.CC.MOS_CC1","28.59","-1.16","0.00"],["2026-05-20T20:00:00","EES.NOPLD","29.50","-0.25","0.00"],["2026-05-20T20:00:00","EES.NOPS_1","29.57","-0.18","0.00"],["2026-05-20T20:00:00","EES.NOPS_2","29.57","-0.18","0.00"],["2026-05-20T20:00:00","EES.NOPS_3","29.57","-0.18","0.00"],["2026-05-20T20:00:00","EES.NOPS_4","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.NOPS_5","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.NOPS_6","29.49","-0.26","0.00"],["2026-05-20T20:00:00","EES.NOPS_7","29.49","-0.26","0.00"],["2026-05-20T20:00:00","EES.NSIDE1.ARR","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.NSIDE2.ARR","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.OAK_RG_GEN","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EES.OCAPS_1A","29.27","-0.48","0.00"],["2026-05-20T20:00:00","EES.OCAPS_1B","29.53","-0.22","0.00"],["2026-05-20T20:00:00","EES.OCAPS_1C","29.32","-0.43","0.00"],["2026-05-20T20:00:00","EES.OUACH_1","27.58","-2.17","0.00"],["2026-05-20T20:00:00","EES.OUACH_2","27.58","-2.17","0.00"],["2026-05-20T20:00:00","EES.OUACH_3","27.58","-2.17","0.00"],["2026-05-20T20:00:00","EES.OXBOW","29.05","-0.70","0.00"],["2026-05-20T20:00:00","EES.PANAM1.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.PERVL1","28.57","-1.18","0.00"],["2026-05-20T20:00:00","EES.PERVL1.ARR","28.57","-1.18","0.00"],["2026-05-20T20:00:00","EES.PERVL2.ARR","28.57","-1.18","0.00"],["2026-05-20T20:00:00","EES.PERVL2_CT","28.57","-1.18","0.00"],["2026-05-20T20:00:00","EES.PLAHTC.ARR","29.76","0.01","0.00"],["2026-05-20T20:00:00","EES.RBRSW2.ARR","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.RBRSW5.ARR","29.29","-0.46","0.00"],["2026-05-20T20:00:00","EES.RCTHOMAS","29.81","0.06","0.00"],["2026-05-20T20:00:00","EES.REXBRW.ARR","29.38","-0.37","0.00"],["2026-05-20T20:00:00","EES.RICE1","29.29","-0.46","0.00"],["2026-05-20T20:00:00","EES.RICHD1.ARR","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.RICHD2.ARR","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.RILLA.ARR","28.63","-1.12","0.00"],["2026-05-20T20:00:00","EES.RVRBEND1","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EES.SABINE1","28.93","-0.82","0.00"],["2026-05-20T20:00:00","EES.SABINE3","29.20","-0.55","0.00"],["2026-05-20T20:00:00","EES.SABINE4","29.18","-0.57","0.00"],["2026-05-20T20:00:00","EES.SABINE5","29.12","-0.63","0.00"],["2026-05-20T20:00:00","EES.SAM_DAM_12","30.86","1.11","0.00"],["2026-05-20T20:00:00","EES.SAN_JC1_CT","29.57","-0.18","0.00"],["2026-05-20T20:00:00","EES.SAN_JC2_CT","29.57","-0.18","0.00"],["2026-05-20T20:00:00","EES.SLEMCO","29.67","-0.08","0.00"],["2026-05-20T20:00:00","EES.SLRD","29.74","-0.01","0.00"],["2026-05-20T20:00:00","EES.SPORT1.ARR","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.SPORT2.ARR","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.SRMPA","30.11","0.36","0.00"],["2026-05-20T20:00:00","EES.SRMPA_1.AZ","30.11","0.36","0.00"],["2026-05-20T20:00:00","EES.STERL7","27.63","-2.12","0.00"],["2026-05-20T20:00:00","EES.STJAMES","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.STL115.ARR","27.63","-2.12","0.00"],["2026-05-20T20:00:00","EES.STLN11.ARR","28.54","-1.21","0.00"],["2026-05-20T20:00:00","EES.STLNG1.ARR","28.54","-1.21","0.00"],["2026-05-20T20:00:00","EES.STLNG2.ARR","28.57","-1.18","0.00"],["2026-05-20T20:00:00","EES.STLNG3.ARR","27.59","-2.16","0.00"],["2026-05-20T20:00:00","EES.STLNG5.ARR","27.59","-2.16","0.00"],["2026-05-20T20:00:00","EES.STRSOL","27.63","-2.12","0.00"],["2026-05-20T20:00:00","EES.SWTZ1.ARR","28.69","-1.06","0.00"],["2026-05-20T20:00:00","EES.TAFTCOGEN","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EES.TOL_BEND1","30.37","0.62","0.00"],["2026-05-20T20:00:00","EES.TOL_BEND2","30.37","0.62","0.00"],["2026-05-20T20:00:00","EES.UCB","29.00","-0.75","0.00"],["2026-05-20T20:00:00","EES.UCBECO","29.00","-0.75","0.00"],["2026-05-20T20:00:00","EES.UCBSUP","29.00","-0.75","0.00"],["2026-05-20T20:00:00","EES.UMBRIELSOL","29.87","0.12","0.00"],["2026-05-20T20:00:00","EES.VIDALIA","27.54","-2.21","0.00"],["2026-05-20T20:00:00","EES.VIGNES.ARR","29.42","-0.33","0.00"],["2026-05-20T20:00:00","EES.WASHEC_CT1","29.29","-0.46","0.00"],["2026-05-20T20:00:00","EES.WASHEC_CT2","29.29","-0.46","0.00"],["2026-05-20T20:00:00","EES.WATRFD2","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.WATRFD3","29.02","-0.73","0.00"],["2026-05-20T20:00:00","EES.WATRFD4_CT","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.WLGLN2.ARR","29.36","-0.39","0.00"],["2026-05-20T20:00:00","EES.WLTGR1.ARR","28.54","-1.21","0.00"],["2026-05-20T20:00:00","EES.WLWGN1.ARR","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.WLWGN3.ARR","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EKPC","30.06","0.29","0.02"],["2026-05-20T20:00:00","EMBA.AEPE17","30.23","0.48","0.00"],["2026-05-20T20:00:00","EMBA.ATTALA1","29.60","-0.15","0.00"],["2026-05-20T20:00:00","EMBA.CC.CHCTW","29.64","-0.11","0.00"],["2026-05-20T20:00:00","EMBA.CC.HINDS1","29.37","-0.38","0.00"],["2026-05-20T20:00:00","EMBA.CHCTWCT1","29.64","-0.11","0.00"],["2026-05-20T20:00:00","EMBA.CHCTWCT2","29.64","-0.11","0.00"],["2026-05-20T20:00:00","EMBA.CHCTWCT3","29.64","-0.11","0.00"],["2026-05-20T20:00:00","EMBA.CHCTWST4","29.64","-0.11","0.00"],["2026-05-20T20:00:00","EMBA.DELTA_WND","29.73","-0.02","0.00"],["2026-05-20T20:00:00","EMBA.DR.EML20","29.80","0.05","0.00"],["2026-05-20T20:00:00","EMBA.EMILD","29.71","-0.04","0.00"],["2026-05-20T20:00:00","EMBA.EMILD.RLA","29.71","-0.04","0.00"],["2026-05-20T20:00:00","EMBA.G_ANDRUS1","29.89","0.14","0.00"],["2026-05-20T20:00:00","EMBA.G_GULF_A","28.79","-0.96","0.00"],["2026-05-20T20:00:00","EMBA.G_GULF_M","28.79","-0.96","0.00"],["2026-05-20T20:00:00","EMBA.G_GULF_N","28.79","-0.96","0.00"],["2026-05-20T20:00:00","EMBA.GREER170","29.55","-0.20","0.00"],["2026-05-20T20:00:00","EMBA.GREER30","29.55","-0.20","0.00"],["2026-05-20T20:00:00","EMBA.HINDS1_ST","29.37","-0.38","0.00"],["2026-05-20T20:00:00","EMBA.HINDS1CT1","29.37","-0.38","0.00"],["2026-05-20T20:00:00","EMBA.HINDS1CT2","29.37","-0.38","0.00"],["2026-05-20T20:00:00","MDU.OTP","9.04","-4.03","-16.68"],["2026-05-20T20:00:00","MDU.OTPW_1.AZ","9.04","-4.03","-16.68"],["2026-05-20T20:00:00","MDU.TATANKA1","25.62","-4.36","0.23"],["2026-05-20T20:00:00","MDU.TSWF1","13.73","-2.99","-13.03"],["2026-05-20T20:00:00","MDU.WISHEKNW1","-41.18","-5.66","-65.27"],["2026-05-20T20:00:00","MEC.ADAIR_W1","28.45","-1.30","0.00"],["2026-05-20T20:00:00","MEC.ADAMS","27.78","-1.97","0.00"],["2026-05-20T20:00:00","MEC.ALTM_1.AZ","28.54","-1.02","-0.19"],["2026-05-20T20:00:00","MEC.ALTW","28.44","-1.07","-0.24"],["2026-05-20T20:00:00","MEC.AMES","29.41","-0.34","0.00"],["2026-05-20T20:00:00","MEC.AMES_1.AZ","29.41","-0.34","0.00"],["2026-05-20T20:00:00","MEC.AMES_UNIT8","29.32","-0.43","0.00"],["2026-05-20T20:00:00","MEC.ARBHILL_S","28.45","-1.30","0.00"],["2026-05-20T20:00:00","MEC.ARBORHL1","28.45","-1.30","0.00"],["2026-05-20T20:00:00","MEC.ATLN","28.39","-1.36","0.00"],["2026-05-20T20:00:00","MEC.AZ","28.42","-1.09","-0.24"],["2026-05-20T20:00:00","MEC.BEAVERCR","27.95","-1.24","-0.56"],["2026-05-20T20:00:00","MEC.BEPM.CPZD","27.88","-1.32","-0.55"],["2026-05-20T20:00:00","MEC.BEPM_1.AZ","28.84","-0.26","-0.65"],["2026-05-20T20:00:00","MEC.BEPM_WS3","28.00","-1.75","0.00"],["2026-05-20T20:00:00","MEC.BEPM_WS4","28.00","-1.75","0.00"],["2026-05-20T20:00:00","MEC.CAROL_W1","28.33","-0.88","-0.54"],["2026-05-20T20:00:00","MEC.CAROLL_W2","28.33","-0.88","-0.54"],["2026-05-20T20:00:00","MEC.CC.GDM1","28.81","-0.94","0.00"],["2026-05-20T20:00:00","MEC.CC.GDM2","28.81","-0.94","0.00"],["2026-05-20T20:00:00","MEC.CENTURY_1","28.34","-0.78","-0.63"],["2026-05-20T20:00:00","MEC.CFU","28.93","-0.11","-0.71"],["2026-05-20T20:00:00","MEC.CFU_1.AZ","28.93","-0.11","-0.71"],["2026-05-20T20:00:00","MEC.CFU6","28.97","-0.07","-0.71"],["2026-05-20T20:00:00","MEC.CFU7","28.97","-0.07","-0.71"],["2026-05-20T20:00:00","MEC.CHASCS_W","28.93","-0.12","-0.70"],["2026-05-20T20:00:00","MEC.CHASCS1","28.93","-0.12","-0.70"],["2026-05-20T20:00:00","MEC.CHASCS2","28.93","-0.12","-0.70"],["2026-05-20T20:00:00","MEC.CHICKASAW","28.59","-0.41","-0.75"],["2026-05-20T20:00:00","MEC.CLIPR1","28.13","-1.03","-0.59"],["2026-05-20T20:00:00","MEC.CMMPA.ELD","27.88","-1.05","-0.82"],["2026-05-20T20:00:00","MEC.CMMPA.MONT","28.02","-1.17","-0.56"],["2026-05-20T20:00:00","MEC.COMP.ARR","28.46","-1.29","0.00"],["2026-05-20T20:00:00","MEC.CONTRAIL1","27.87","-1.88","0.00"],["2026-05-20T20:00:00","MEC.CORALV1","28.45","-0.59","-0.71"],["2026-05-20T20:00:00","MEC.CORALV2","28.45","-0.59","-0.71"],["2026-05-20T20:00:00","MEC.CORALV3","28.45","-0.59","-0.71"],["2026-05-20T20:00:00","MEC.CORALV4","28.45","-0.59","-0.71"],["2026-05-20T20:00:00","MEC.DIAMNDTR1","28.13","-0.99","-0.63"],["2026-05-20T20:00:00","MEC.DR.CFU_ECG","28.83","-0.20","-0.72"],["2026-05-20T20:00:00","MEC.DR.CFU_SM","28.97","-0.07","-0.71"],["2026-05-20T20:00:00","MEC.DR.RIA","28.08","-0.85","-0.82"],["2026-05-20T20:00:00","MEC.ECLIPSE1","28.33","-1.42","0.00"],["2026-05-20T20:00:00","MEC.EL_FARM_1","28.83","-0.20","-0.72"],["2026-05-20T20:00:00","MEC.EL_FARM_2","28.82","-0.21","-0.72"],["2026-05-20T20:00:00","MEC.EL_FARM_3","28.78","-0.26","-0.71"],["2026-05-20T20:00:00","MEC.FARMER","28.09","-1.66","0.00"],["2026-05-20T20:00:00","MEC.GDMEC_1","28.81","-0.94","0.00"],["2026-05-20T20:00:00","MEC.GDMEC_1_3","28.81","-0.94","0.00"],["2026-05-20T20:00:00","MEC.GDMEC_2","28.81","-0.94","0.00"],["2026-05-20T20:00:00","MEC.GDMEC_2_3","28.81","-0.94","0.00"],["2026-05-20T20:00:00","MEC.GENESEO","28.47","-1.01","-0.27"],["2026-05-20T20:00:00","MEC.GLACIERS","27.36","-1.82","-0.57"],["2026-05-20T20:00:00","MEC.HCPD.ABRN","28.89","-0.86","0.00"],["2026-05-20T20:00:00","MEC.HIGHLAND1","27.37","-1.80","-0.58"],["2026-05-20T20:00:00","MEC.HIGHLAND2","27.36","-1.81","-0.58"],["2026-05-20T20:00:00","MEC.HIGHLAND3","27.36","-1.81","-0.58"],["2026-05-20T20:00:00","MEC.HOLLIDAYCR","27.92","-1.24","-0.59"],["2026-05-20T20:00:00","MEC.HRTDV2.WND","28.36","-1.39","0.00"],["2026-05-20T20:00:00","MEC.IDAGROVE","27.44","-1.77","-0.54"],["2026-05-20T20:00:00","MEC.IDAGROVEW","27.43","-1.78","-0.54"],["2026-05-20T20:00:00","MEC.IVESTER","27.29","-1.87","-0.59"],["2026-05-20T20:00:00","MEC.KNOXIN_1","29.39","-0.36","0.00"],["2026-05-20T20:00:00","MEC.KOSUTH.MVP","27.77","-1.36","-0.62"],["2026-05-20T20:00:00","MEC.LAUREL_1","27.50","-1.67","-0.58"],["2026-05-20T20:00:00","MEC.LOUISA_1","27.68","-1.32","-0.75"],["2026-05-20T20:00:00","MEC.LUNDGREN","27.88","-1.30","-0.57"],["2026-05-20T20:00:00","MEC.LUNDQS_1","28.79","-0.24","-0.72"],["2026-05-20T20:00:00","MEC.LVED_1.AZ","29.24","0.08","-0.59"],["2026-05-20T20:00:00","MEC.MACKSBURG","28.28","-1.47","0.00"],["2026-05-20T20:00:00","MEC.MEAN.LD","29.07","-0.33","-0.35"],["2026-05-20T20:00:00","MEC.MEAN_1.AZ","28.89","-0.86","0.00"],["2026-05-20T20:00:00","MEC.MEAN_10.AZ","29.18","0.13","-0.70"],["2026-05-20T20:00:00","MEC.MEAN_2.AZ","28.19","-0.77","-0.79"],["2026-05-20T20:00:00","MEC.MEAN_3.AZ","29.08","-0.67","0.00"],["2026-05-20T20:00:00","MEC.MEAN_4.AZ","28.94","-0.10","-0.71"],["2026-05-20T20:00:00","MEC.MEAN_5.AZ","28.56","-0.60","-0.59"],["2026-05-20T20:00:00","MEC.MEAN_6.AZ","29.30","-0.45","0.00"],["2026-05-20T20:00:00","MEC.MEAN_7.AZ","27.99","-1.76","0.00"],["2026-05-20T20:00:00","MEC.MEAN_8.AZ","29.23","0.07","-0.59"],["2026-05-20T20:00:00","MEC.MECB","28.43","-1.08","-0.24"],["2026-05-20T20:00:00","MEC.MOLCT_14","28.06","-0.87","-0.82"],["2026-05-20T20:00:00","MEC.MORNLIGHT","28.32","-1.43","0.00"],["2026-05-20T20:00:00","MEC.MRES.PELLA","27.57","-1.64","-0.54"],["2026-05-20T20:00:00","MEC.MRES_1.AZ","28.39","-1.36","0.00"],["2026-05-20T20:00:00","MEC.NEALN_3","27.87","-1.88","0.00"],["2026-05-20T20:00:00","MEC.NEALS_4","27.91","-1.84","0.00"],["2026-05-20T20:00:00","MEC.NORTHENG","28.04","-1.13","-0.58"],["2026-05-20T20:00:00","MEC.NWHAR_IBR","28.23","-0.98","-0.54"],["2026-05-20T20:00:00","MEC.OAKGRM.MVP","27.94","-0.99","-0.82"],["2026-05-20T20:00:00","AMMO.KEOKUK2","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK3","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK4","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK5","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK6","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK7","28.33","-1.42","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK8","28.33","-1.42","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK9","28.33","-1.42","0.00"],["2026-05-20T20:00:00","AMMO.KIRK","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.KIRK_1.AZ","29.48","-0.27","0.00"],["2026-05-20T20:00:00","AMMO.KIRK2.ARR","29.53","-0.22","0.00"],["2026-05-20T20:00:00","AMMO.KLSF1","29.60","-0.15","0.00"],["2026-05-20T20:00:00","AMMO.KLSF2","29.60","-0.15","0.00"],["2026-05-20T20:00:00","AMMO.KMDYCTG1","29.73","-0.02","0.00"],["2026-05-20T20:00:00","AMMO.KMDYCTG2","29.73","-0.02","0.00"],["2026-05-20T20:00:00","AMMO.LABADIE1","28.80","-0.95","0.00"],["2026-05-20T20:00:00","AMMO.LABADIE2","28.77","-0.98","0.00"],["2026-05-20T20:00:00","AMMO.LABADIE3","28.73","-1.02","0.00"],["2026-05-20T20:00:00","AMMO.LABADIE4","28.86","-0.89","0.00"],["2026-05-20T20:00:00","AMMO.LINN_1.AZ","29.80","0.05","0.00"],["2026-05-20T20:00:00","AMMO.MARC_1.AZ","30.10","0.35","0.00"],["2026-05-20T20:00:00","AMMO.MARC_NEM","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.MARC_NG","30.24","0.49","0.00"],["2026-05-20T20:00:00","AMMO.MERAMEC1","29.43","-0.32","0.00"],["2026-05-20T20:00:00","AMMO.MERAMEC2","29.43","-0.32","0.00"],["2026-05-20T20:00:00","AMMO.MERAMEC3","29.43","-0.32","0.00"],["2026-05-20T20:00:00","AMMO.MERAMEC4","29.43","-0.32","0.00"],["2026-05-20T20:00:00","AMMO.MEXCTG1","31.08","1.33","0.00"],["2026-05-20T20:00:00","AMMO.MOBCTG1","28.26","-1.49","0.00"],["2026-05-20T20:00:00","AMMO.MOCE_1.AZ","28.26","-1.49","0.00"],["2026-05-20T20:00:00","AMMO.MORUCTG1","28.77","-0.98","0.00"],["2026-05-20T20:00:00","AMMO.MRRIS.SLR","28.70","-1.05","0.00"],["2026-05-20T20:00:00","AMMO.NEWFLOR","28.81","-0.94","0.00"],["2026-05-20T20:00:00","AMMO.NEWMADRID","29.51","-0.24","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE1","27.89","-1.86","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE2","27.89","-1.86","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE3","27.88","-1.87","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE4","27.88","-1.87","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE5","27.87","-1.88","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE6","27.87","-1.88","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE7","27.87","-1.88","0.00"],["2026-05-20T20:00:00","AMMO.OSAGE8","27.87","-1.88","0.00"],["2026-05-20T20:00:00","AMMO.OSAGEEGEN","27.88","-1.87","0.00"],["2026-05-20T20:00:00","AMMO.PENOCTG1","29.33","-0.42","0.00"],["2026-05-20T20:00:00","AMMO.PENOCTG2","29.33","-0.42","0.00"],["2026-05-20T20:00:00","AMMO.PENOCTG3","29.33","-0.42","0.00"],["2026-05-20T20:00:00","AMMO.PENOCTG4","29.33","-0.42","0.00"],["2026-05-20T20:00:00","AMMO.PERR","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.PERR_1.AZ","30.16","0.41","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG1","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG2","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG3","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG4","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG5","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG6","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG7","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.PNKYCTG8","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.RCCKCTG1","29.58","-0.17","0.00"],["2026-05-20T20:00:00","AMMO.RCCKCTG2","29.58","-0.17","0.00"],["2026-05-20T20:00:00","AMMO.RCCKCTG3","29.58","-0.17","0.00"],["2026-05-20T20:00:00","AMMO.RCCKCTG4","29.58","-0.17","0.00"],["2026-05-20T20:00:00","AMMO.RUSHIS1","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMMO.RUSHIS2","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMMO.SHOWMS","28.75","-1.00","0.00"],["2026-05-20T20:00:00","AMMO.SIOUX1","29.15","-0.60","0.00"],["2026-05-20T20:00:00","AMMO.SIOUX2","29.13","-0.62","0.00"],["2026-05-20T20:00:00","AMMO.SPLITRAIL","28.90","-0.85","0.00"],["2026-05-20T20:00:00","AMMO.TRIGCTG1","29.48","-0.27","0.00"],["2026-05-20T20:00:00","AMMO.TS1","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMMO.TS2","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMMO.UA.AZ","29.38","-0.37","0.00"],["2026-05-20T20:00:00","AMMO.UE","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.UE.AZ","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.VANDALIA","30.02","0.27","0.00"],["2026-05-20T20:00:00","AMMO.VENCTG2","29.47","-0.28","0.00"],["2026-05-20T20:00:00","AMMO.VENCTG3","29.46","-0.29","0.00"],["2026-05-20T20:00:00","AMMO.VENCTG4","29.47","-0.28","0.00"],["2026-05-20T20:00:00","AMMO.VENCTG5","29.47","-0.28","0.00"],["2026-05-20T20:00:00","AMMO.WFSP","29.30","-0.45","0.00"],["2026-05-20T20:00:00","AMMO.WVPA","29.66","-0.09","0.00"],["2026-05-20T20:00:00","AMMO.WVPA.CZHI","29.66","-0.09","0.00"],["2026-05-20T20:00:00","AMMO.WVPA.CZML","29.66","-0.09","0.00"],["2026-05-20T20:00:00","AMMO.WVPA.CZPG","29.66","-0.09","0.00"],["2026-05-20T20:00:00","AMMO.WVPA_3.AZ","29.71","-0.04","0.00"],["2026-05-20T20:00:00","AP","30.06","0.29","0.02"],["2026-05-20T20:00:00","ARKANSAS.HUB","28.95","-0.80","0.00"],["2026-05-20T20:00:00","BREC.AZ","31.35","1.60","0.00"],["2026-05-20T20:00:00","BREC.BREC","31.31","1.56","0.00"],["2026-05-20T20:00:00","BREC.CENTURY","31.16","1.41","0.00"],["2026-05-20T20:00:00","BREC.COLE.ARR","31.16","1.41","0.00"],["2026-05-20T20:00:00","BREC.DR.BREC","29.71","-0.04","0.00"],["2026-05-20T20:00:00","BREC.DR.PADUC","29.71","-0.04","0.00"],["2026-05-20T20:00:00","BREC.GREEN1","31.40","1.65","0.00"],["2026-05-20T20:00:00","BREC.GREEN2","31.40","1.65","0.00"],["2026-05-20T20:00:00","BREC.NIPS.GRSL","31.49","1.74","0.00"],["2026-05-20T20:00:00","BREC.PADUCAH1","29.71","-0.04","0.00"],["2026-05-20T20:00:00","MIUP.KUESTER26","29.56","0.81","-1.00"],["2026-05-20T20:00:00","MIUP.KUESTER27","29.56","0.81","-1.00"],["2026-05-20T20:00:00","MIUP.LITTLQUIN","29.34","0.59","-1.00"],["2026-05-20T20:00:00","MIUP.MAGAZESH","31.67","2.92","-1.00"],["2026-05-20T20:00:00","MIUP.MANSTQN1","30.85","2.10","-1.00"],["2026-05-20T20:00:00","MIUP.MARQ","29.84","1.09","-1.00"],["2026-05-20T20:00:00","MIUP.MICHIGMF","28.98","0.23","-1.00"],["2026-05-20T20:00:00","MIUP.MIHM11","30.13","1.38","-1.00"],["2026-05-20T20:00:00","MIUP.MIHM12","30.13","1.38","-1.00"],["2026-05-20T20:00:00","MIUP.MIHM13","30.13","1.38","-1.00"],["2026-05-20T20:00:00","MIUP.NEWQUINES","29.25","0.50","-1.00"],["2026-05-20T20:00:00","MIUP.NWLB","32.13","3.38","-1.00"],["2026-05-20T20:00:00","MIUP.PEAVYFALL","29.18","0.43","-1.00"],["2026-05-20T20:00:00","MIUP.PRESQ.ARR","29.57","0.82","-1.00"],["2026-05-20T20:00:00","MIUP.RBRTS.ARR","32.13","3.38","-1.00"],["2026-05-20T20:00:00","MIUP.RNGD_SLR","29.78","1.03","-1.00"],["2026-05-20T20:00:00","MIUP.TILDEN","30.25","1.50","-1.00"],["2026-05-20T20:00:00","MIUP.TWINFALLS","29.01","0.26","-1.00"],["2026-05-20T20:00:00","MIUP.UMERC","29.63","0.88","-1.00"],["2026-05-20T20:00:00","MIUP.WEPM","29.75","0.99","-0.99"],["2026-05-20T20:00:00","MIUP.WHITERAPD","29.13","0.39","-1.01"],["2026-05-20T20:00:00","MIUP.WOLV","30.46","1.70","-0.99"],["2026-05-20T20:00:00","MIUP.WPPI","29.83","1.08","-1.00"],["2026-05-20T20:00:00","MIUP.WPSE","29.63","0.88","-1.00"],["2026-05-20T20:00:00","MOGEN1.AGG","28.90","-0.85","0.00"],["2026-05-20T20:00:00","MOGEN2.AGG","29.43","-0.32","0.00"],["2026-05-20T20:00:00","MP.AEPE14","27.15","-1.70","-0.90"],["2026-05-20T20:00:00","MP.AEPE20","27.15","-1.70","-0.90"],["2026-05-20T20:00:00","MP.AEPE50","27.15","-1.70","-0.90"],["2026-05-20T20:00:00","MP.AZ","26.24","-1.92","-1.59"],["2026-05-20T20:00:00","MP.BISON1","0.02","-4.67","-25.06"],["2026-05-20T20:00:00","MP.BISON5","0.00","-4.69","-25.06"],["2026-05-20T20:00:00","MP.BLNCHR123","27.87","-0.97","-0.91"],["2026-05-20T20:00:00","MP.BOS233","23.99","-3.82","-1.94"],["2026-05-20T20:00:00","MP.DLPLOAD","27.75","-1.07","-0.93"],["2026-05-20T20:00:00","MP.DR.JFK","27.15","-1.70","-0.90"],["2026-05-20T20:00:00","MP.FONDLA1","25.53","-2.63","-1.59"],["2026-05-20T20:00:00","MP.G_ULLIN.WND","-0.12","-4.81","-25.06"],["2026-05-20T20:00:00","MP.HIBBAR3","26.36","-1.80","-1.59"],["2026-05-20T20:00:00","MP.HIBBAR4","26.36","-1.80","-1.59"],["2026-05-20T20:00:00","MP.HPUGEN356","25.01","-2.83","-1.91"],["2026-05-20T20:00:00","MP.HPULOAD","25.01","-2.83","-1.91"],["2026-05-20T20:00:00","MP.HVDCE","26.08","-2.07","-1.60"],["2026-05-20T20:00:00","MP.HVDCW","0.62","-4.07","-25.06"],["2026-05-20T20:00:00","MP.LASKIN1","26.10","-1.77","-1.88"],["2026-05-20T20:00:00","MP.LASKIN2","26.10","-1.77","-1.88"],["2026-05-20T20:00:00","MP.MP","26.19","-1.93","-1.63"],["2026-05-20T20:00:00","MP.MP_BOS4","23.98","-3.83","-1.94"],["2026-05-20T20:00:00","MP.MPM_1.AZ","25.01","-2.83","-1.91"],["2026-05-20T20:00:00","MP.MPM_2.AZ","25.01","-2.83","-1.91"],["2026-05-20T20:00:00","MP.MRES","26.94","-1.90","-0.91"],["2026-05-20T20:00:00","MP.OLIVER12","0.61","-4.08","-25.06"],["2026-05-20T20:00:00","MP.TACHB1","28.23","0.29","-1.81"],["2026-05-20T20:00:00","MP.TACHB2","28.23","0.29","-1.81"],["2026-05-20T20:00:00","MP.TACRIDGE1","25.31","-2.54","-1.90"],["2026-05-20T20:00:00","MP.THOMSON","25.78","-2.38","-1.59"],["2026-05-20T20:00:00","MP.WPPI_BOS4","23.98","-3.83","-1.94"],["2026-05-20T20:00:00","MPS","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","MPS.CROSSROAD1","29.90","0.15","0.00"],["2026-05-20T20:00:00","MPS.CROSSROAD2","29.90","0.15","0.00"],["2026-05-20T20:00:00","MPS.CROSSROAD3","29.90","0.15","0.00"],["2026-05-20T20:00:00","MPS.CROSSROAD4","29.90","0.15","0.00"],["2026-05-20T20:00:00","MPW.AZ","28.44","-0.56","-0.75"],["2026-05-20T20:00:00","MPW.MPW","28.44","-0.56","-0.75"],["2026-05-20T20:00:00","MPW.UNIT_7","28.45","-0.55","-0.75"],["2026-05-20T20:00:00","MPW.UNIT_8","28.45","-0.55","-0.75"],["2026-05-20T20:00:00","MPW.UNIT_9","28.36","-0.64","-0.75"],["2026-05-20T20:00:00","MS.HUB","29.46","-0.29","0.00"],["2026-05-20T20:00:00","NIPS.AM","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.AZ","31.98","0.46","1.77"],["2026-05-20T20:00:00","NIPS.BAILY.ARR","34.20","0.13","4.32"],["2026-05-20T20:00:00","NIPS.BCWF.SIG","-5.24","-2.77","-32.22"],["2026-05-20T20:00:00","NIPS.BENTONCO","-5.24","-2.77","-32.22"],["2026-05-20T20:00:00","NIPS.BP","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.BURROAK.H","31.46","0.59","1.12"],["2026-05-20T20:00:00","NIPS.BURROAK.L","32.21","0.69","1.77"],["2026-05-20T20:00:00","NIPS.CARGILL","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.CARPNTRWF","30.96","0.14","1.07"],["2026-05-20T20:00:00","NIPS.CAVALRYBS","31.24","0.40","1.09"],["2026-05-20T20:00:00","NIPS.CAVALRYSF","31.24","0.40","1.09"],["2026-05-20T20:00:00","NIPS.CC.WHITN","23.34","-0.19","-6.22"],["2026-05-20T20:00:00","NIPS.DR.PRAXAR","36.07","0.05","6.27"],["2026-05-20T20:00:00","NIPS.DUNNBR1SF","32.36","0.33","2.28"],["2026-05-20T20:00:00","NIPS.DUNNBR2BS","31.42","0.55","1.12"],["2026-05-20T20:00:00","NIPS.DUNNBR2SF","31.42","0.55","1.12"],["2026-05-20T20:00:00","NIPS.ERC_TEST","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.EWNMAC.NU","32.78","0.61","2.42"],["2026-05-20T20:00:00","NIPS.HWND1.IPL","10.01","-2.36","-17.38"],["2026-05-20T20:00:00","NIPS.IMPA","35.31","0.36","5.20"],["2026-05-20T20:00:00","NIPS.IMPA_1.AZ","35.31","0.36","5.20"],["2026-05-20T20:00:00","NIPS.INCRMLSP","31.06","0.24","1.07"],["2026-05-20T20:00:00","NIPS.INCROSWF","30.96","0.14","1.07"],["2026-05-20T20:00:00","NIPS.INCROSWF2","30.98","0.16","1.07"],["2026-05-20T20:00:00","NIPS.JASPERCO","33.11","1.11","2.25"],["2026-05-20T20:00:00","NIPS.LAKES","33.32","0.39","3.18"],["2026-05-20T20:00:00","NIPS.MCHCP.ARR","33.45","0.57","3.13"],["2026-05-20T20:00:00","NIPS.MICHCP12","30.72","0.00","0.97"],["2026-05-20T20:00:00","DMGEN4.AGG","29.34","-0.41","0.00"],["2026-05-20T20:00:00","DPC.ABS","29.02","-0.01","-0.72"],["2026-05-20T20:00:00","DPC.AEPE9","29.23","0.32","-0.84"],["2026-05-20T20:00:00","DPC.APPLRV.SLR","28.63","-0.20","-0.92"],["2026-05-20T20:00:00","DPC.AZ","29.24","0.33","-0.84"],["2026-05-20T20:00:00","DPC.DPC","29.25","0.35","-0.85"],["2026-05-20T20:00:00","DPC.EDNF","28.98","0.07","-0.84"],["2026-05-20T20:00:00","DPC.EKM1","28.32","-0.51","-0.92"],["2026-05-20T20:00:00","DPC.EKM2","28.32","-0.51","-0.92"],["2026-05-20T20:00:00","DPC.FILMOR.SLR","28.97","-0.04","-0.74"],["2026-05-20T20:00:00","DPC.FLAMBEAU","28.08","-0.73","-0.94"],["2026-05-20T20:00:00","DPC.GENOA3","29.52","0.59","-0.82"],["2026-05-20T20:00:00","DPC.JPM","28.77","-0.08","-0.90"],["2026-05-20T20:00:00","DPC.MCNEILUS2","28.53","-0.49","-0.73"],["2026-05-20T20:00:00","DPC.NSPLOAD","30.54","1.72","-0.93"],["2026-05-20T20:00:00","DPC.NSPP_1.AZ","30.54","1.72","-0.93"],["2026-05-20T20:00:00","DPC.NWEC.AZ","28.80","-0.03","-0.92"],["2026-05-20T20:00:00","DPC.NWELOAD","28.80","-0.03","-0.92"],["2026-05-20T20:00:00","DPC.RIVR.ANVRY","29.63","0.78","-0.90"],["2026-05-20T20:00:00","DPC.STNMAN.ARR","28.92","0.03","-0.86"],["2026-05-20T20:00:00","DPC.WINNEBAGO","28.19","-0.88","-0.68"],["2026-05-20T20:00:00","DPL","30.06","0.29","0.02"],["2026-05-20T20:00:00","DUK","30.47","0.70","0.02"],["2026-05-20T20:00:00","EAI.AECC_1.AZ","29.56","-0.20","0.01"],["2026-05-20T20:00:00","EAI.AECCHYDRO2","29.31","-0.44","0.00"],["2026-05-20T20:00:00","EAI.AECCHYDRO9","28.86","-0.89","0.00"],["2026-05-20T20:00:00","EAI.AECCLD","29.57","-0.19","0.01"],["2026-05-20T20:00:00","EAI.AECCMCCLLN","29.01","-0.74","0.00"],["2026-05-20T20:00:00","EAI.AECCMGVCT1","28.75","-1.00","0.00"],["2026-05-20T20:00:00","EAI.AECCMGVCT2","28.75","-1.00","0.00"],["2026-05-20T20:00:00","EAI.AECCMGVMST","28.75","-1.00","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT1","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT2","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT3","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT4","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT5","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT6","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWCT7","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWST1","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCOSWST2","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.AECCWCSOL","29.79","0.04","0.00"],["2026-05-20T20:00:00","EAI.ANO1","28.32","-1.43","0.00"],["2026-05-20T20:00:00","EAI.ANO2","28.39","-1.36","0.00"],["2026-05-20T20:00:00","EAI.ARSNC1.ARR","29.25","-0.50","0.00"],["2026-05-20T20:00:00","EAI.BIGCYP120","29.97","0.22","0.00"],["2026-05-20T20:00:00","EAI.BIGCYP20","29.97","0.22","0.00"],["2026-05-20T20:00:00","EAI.BIGCYP40","29.97","0.22","0.00"],["2026-05-20T20:00:00","EAI.BLAKELY1","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EAI.BLAKELY2","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EAI.BUBALD","29.12","-0.63","0.00"],["2026-05-20T20:00:00","EAI.CARPNTR_1","28.88","-0.87","0.00"],["2026-05-20T20:00:00","EAI.CARPNTR_2","28.88","-0.87","0.00"],["2026-05-20T20:00:00","EAI.CC.AECCMGV","28.75","-1.00","0.00"],["2026-05-20T20:00:00","EAI.CC.AECCOSW","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.CC.BLAKLY","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EAI.CC.DEGRAY","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.CC.DELL","29.75","0.00","0.00"],["2026-05-20T20:00:00","EAI.CC.HT_SPR1","28.70","-1.05","0.00"],["2026-05-20T20:00:00","EAI.CC.PBENRGY","29.05","-0.70","0.00"],["2026-05-20T20:00:00","EAI.CC.UPS1","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.CC.UPS2","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.CC.UPS3","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.CC.UPS4","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.CHLK1","29.81","0.06","0.00"],["2026-05-20T20:00:00","EAI.CHLK2","29.81","0.06","0.00"],["2026-05-20T20:00:00","EAI.CHLK3","29.81","0.06","0.00"],["2026-05-20T20:00:00","EAI.CLKS","29.85","0.10","0.00"],["2026-05-20T20:00:00","EAI.COUCH2.ARR","29.10","-0.65","0.00"],["2026-05-20T20:00:00","EAI.CROSSETT","28.93","-0.82","0.00"],["2026-05-20T20:00:00","EAI.CWAYLD","29.19","-0.56","0.00"],["2026-05-20T20:00:00","EAI.CWAYLD1.AZ","29.19","-0.56","0.00"],["2026-05-20T20:00:00","EAI.CWCP","29.66","-0.09","0.00"],["2026-05-20T20:00:00","EAI.CWL_1.AZ","29.91","0.16","0.00"],["2026-05-20T20:00:00","EAI.CWL_A","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.CWL_B","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.CWL_C","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.CWL_D","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.CWL_E","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.CYVY","29.85","0.10","0.00"],["2026-05-20T20:00:00","EAI.DEGRAY1","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.DEGRAY2","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EAI.DELL.CT1","29.75","0.00","0.00"],["2026-05-20T20:00:00","EAI.DELL.CT2","29.75","0.00","0.00"],["2026-05-20T20:00:00","EAI.DELL.ST3","29.75","0.00","0.00"],["2026-05-20T20:00:00","EAI.DRVRSOL","29.93","0.18","0.00"],["2026-05-20T20:00:00","EAI.EAILD","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EAI.EAILD.RLA","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EAI.EAMP_1.AZ","29.40","-0.35","0.00"],["2026-05-20T20:00:00","EAI.ELDORA.ARR","28.51","-1.24","0.00"],["2026-05-20T20:00:00","EAI.FLATFORKSO","29.94","0.19","0.00"],["2026-05-20T20:00:00","EAI.FORGEVWSO","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.GACP.GMPWR","29.93","0.18","0.00"],["2026-05-20T20:00:00","EAI.H_SPR1_CT1","28.70","-1.05","0.00"],["2026-05-20T20:00:00","EAI.H_SPR1_CT2","28.70","-1.05","0.00"],["2026-05-20T20:00:00","EAI.H_SPR1_ST","28.70","-1.05","0.00"],["2026-05-20T20:00:00","EAI.HAPPY","29.87","0.12","0.00"],["2026-05-20T20:00:00","EAI.HASKL1.ARR","28.96","-0.79","0.00"],["2026-05-20T20:00:00","ALTW.SLAK_CT1","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.SLAK_CT2","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.SLAK_R1","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.SLAK_R2","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.SLAK_R3","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.SMP","29.06","0.01","-0.70"],["2026-05-20T20:00:00","ALTW.SOUTH.FRK","27.57","-1.43","-0.75"],["2026-05-20T20:00:00","ALTW.SPRVAUN1","29.89","0.89","-0.75"],["2026-05-20T20:00:00","ALTW.STCRK.SIG","28.02","-1.09","-0.64"],["2026-05-20T20:00:00","ALTW.STORMLK2","28.19","-0.97","-0.59"],["2026-05-20T20:00:00","ALTW.STORYCO1","27.80","-1.37","-0.58"],["2026-05-20T20:00:00","ALTW.STORYCOII","27.80","-1.37","-0.58"],["2026-05-20T20:00:00","ALTW.TEA_1.AZ","29.06","0.01","-0.70"],["2026-05-20T20:00:00","ALTW.TOI","28.30","-0.76","-0.69"],["2026-05-20T20:00:00","ALTW.TOI_2.3","28.29","-0.77","-0.69"],["2026-05-20T20:00:00","ALTW.TOI_MGEO","28.29","-0.77","-0.69"],["2026-05-20T20:00:00","ALTW.TOI_MGEP","28.29","-0.77","-0.69"],["2026-05-20T20:00:00","ALTW.TURTLECRK","28.54","-0.47","-0.74"],["2026-05-20T20:00:00","ALTW.UPLANDPR","27.44","-1.71","-0.60"],["2026-05-20T20:00:00","ALTW.UPLS_1.AZ","28.05","-0.95","-0.75"],["2026-05-20T20:00:00","ALTW.UPLS_2.AZ","28.56","-0.55","-0.64"],["2026-05-20T20:00:00","ALTW.W_BINGHAM","28.22","-0.78","-0.75"],["2026-05-20T20:00:00","ALTW.WAPLOSOLR","28.88","-0.18","-0.69"],["2026-05-20T20:00:00","ALTW.WELLS1","28.32","-0.77","-0.66"],["2026-05-20T20:00:00","ALTW.WEVER.ESR","29.44","0.27","-0.58"],["2026-05-20T20:00:00","ALTW.WEVERSOL","29.44","0.27","-0.58"],["2026-05-20T20:00:00","ALTW.WHISPERWI","28.55","-0.54","-0.66"],["2026-05-20T20:00:00","ALTW.WIN1","27.67","-1.34","-0.74"],["2026-05-20T20:00:00","ALTW.WOLFWIND","27.61","-1.41","-0.73"],["2026-05-20T20:00:00","ALTW.WPPI","29.14","0.15","-0.76"],["2026-05-20T20:00:00","ALTW.WPPI_1.AZ","29.20","0.21","-0.76"],["2026-05-20T20:00:00","ALTW.WRTHNGT","27.59","-1.41","-0.75"],["2026-05-20T20:00:00","ALTW.WSEC3","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.WSEC4","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.WWN.ESR","28.35","-0.71","-0.69"],["2026-05-20T20:00:00","ALTW.WWNORTH","28.35","-0.71","-0.69"],["2026-05-20T20:00:00","AMIL.176872","28.90","0.06","-0.91"],["2026-05-20T20:00:00","AMIL.ACL9","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.ACP9","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AEM.CAT","28.35","-0.49","-0.91"],["2026-05-20T20:00:00","AMIL.AEM.IL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AEM.LBM","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AEM.MUNI","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AEM.NWTN","29.70","-0.05","0.00"],["2026-05-20T20:00:00","AMIL.AEM.RPGI","28.69","-0.44","-0.62"],["2026-05-20T20:00:00","AMIL.AEM.SYLND","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AIP9","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AIU1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.ALSEYCTG1","29.04","-0.71","0.00"],["2026-05-20T20:00:00","AMIL.ALSEYCTG2","29.04","-0.71","0.00"],["2026-05-20T20:00:00","AMIL.ALSEYCTG3","29.04","-0.71","0.00"],["2026-05-20T20:00:00","AMIL.ALSEYCTG4","29.04","-0.71","0.00"],["2026-05-20T20:00:00","AMIL.ALSEYCTG5","29.04","-0.71","0.00"],["2026-05-20T20:00:00","AMIL.ALSEYCTG6","29.04","-0.71","0.00"],["2026-05-20T20:00:00","AMIL.AMAEAMAN","28.86","-0.16","-0.73"],["2026-05-20T20:00:00","AMIL.AMBT","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AMER","28.84","-0.64","-0.27"],["2026-05-20T20:00:00","AMIL.AMILSES","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.AMS_ASTOR","28.00","-1.18","-0.57"],["2026-05-20T20:00:00","AMIL.ANI_AANIT","27.87","-1.88","0.00"],["2026-05-20T20:00:00","AMIL.APN5","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.ARCHSF1","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.ARCHSF2","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.ARCHSF3","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.ARCHSF4","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.ARCHSF5","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.ARCHSF6","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.ASPIRITY","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.BALDSSAUX","29.30","-0.45","0.00"],["2026-05-20T20:00:00","AMIL.BALDT1.NU","29.30","-0.45","0.00"],["2026-05-20T20:00:00","AMIL.BALDWI51","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMIL.BALDWI52","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMIL.BENGTNWD","27.66","-1.15","-0.94"],["2026-05-20T20:00:00","AMIL.BFESLD","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.BGRVR.PPI","30.39","0.64","0.00"],["2026-05-20T20:00:00","AMIL.BGS5","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.BGS6","28.88","-0.29","-0.58"],["2026-05-20T20:00:00","AMIL.BIGRIVER","30.39","0.64","0.00"],["2026-05-20T20:00:00","AMIL.BOOMTOWN","30.46","0.71","0.00"],["2026-05-20T20:00:00","AMIL.BRDLWIND","29.09","-0.37","-0.29"],["2026-05-20T20:00:00","AMIL.BSEAMIL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.BSEINDC1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.BSEINDCP1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.BSEINDIP1","26.58","-0.86","-2.31"],["2026-05-20T20:00:00","AMIL.BSHPHL2","27.76","-1.07","-0.92"],["2026-05-20T20:00:00","AMIL.BSHPHL3","27.76","-1.07","-0.92"],["2026-05-20T20:00:00","AMIL.BWSS_BF","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMIL.BWSS_SF","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMIL.CALRIDGE","26.55","-0.89","-2.31"],["2026-05-20T20:00:00","AMIL.CASS","28.90","-0.85","0.00"],["2026-05-20T20:00:00","AMIL.CC.CSTN","29.49","-0.26","0.00"],["2026-05-20T20:00:00","AMIL.CCG_1.AZ","30.63","0.88","0.00"],["2026-05-20T20:00:00","AMIL.CCG_2.AZ","28.94","-0.15","-0.66"],["2026-05-20T20:00:00","AMIL.CCG_5.AZ","28.94","-0.15","-0.66"],["2026-05-20T20:00:00","AMIL.CEEA","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SESRETAIL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SFE_IL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SIPC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SIPC.BGRV","30.39","0.64","0.00"],["2026-05-20T20:00:00","AMIL.SIPC_BALD","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AMIL.SIPM_1.AZ","29.16","-0.26","-0.33"],["2026-05-20T20:00:00","AMIL.SMRT","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SOY_2.AZ","29.04","-0.34","-0.37"],["2026-05-20T20:00:00","AMIL.SSWE","26.96","-1.56","-1.23"],["2026-05-20T20:00:00","AMIL.STAR","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.STLNG.ARR","29.47","-0.28","0.00"],["2026-05-20T20:00:00","AMIL.STWF","-1.95","-2.50","-29.20"],["2026-05-20T20:00:00","AMIL.SUGARCRK","27.33","-1.69","-0.73"],["2026-05-20T20:00:00","AMIL.SWE_IL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SWEC.ARR","30.18","0.43","0.00"],["2026-05-20T20:00:00","AMIL.SWECC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SZE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SZE_SCI","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.TBCRSTAT","27.82","-1.35","-0.58"],["2026-05-20T20:00:00","AMIL.THNK","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.TILTU1","27.80","-0.43","-1.52"],["2026-05-20T20:00:00","AMIL.TILTU2","27.80","-0.43","-1.52"],["2026-05-20T20:00:00","AMIL.TILTU3","27.80","-0.43","-1.52"],["2026-05-20T20:00:00","AMIL.TILTU4","27.80","-0.43","-1.52"],["2026-05-20T20:00:00","AMIL.TLDNSLR","29.40","-0.35","0.00"],["2026-05-20T20:00:00","AMIL.TPM_123","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.TRA_ATRAE","28.02","-1.09","-0.64"],["2026-05-20T20:00:00","AMIL.TREX_IL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.USSTL.ARR","29.45","-0.30","0.00"],["2026-05-20T20:00:00","AMIL.VEM","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.VIN_AVINT","28.33","-0.75","-0.67"],["2026-05-20T20:00:00","AMIL.VRD","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.W_BRCTIPT","28.76","-0.22","-0.77"],["2026-05-20T20:00:00","AMIL.WDRV.ARR","29.47","-0.28","0.00"],["2026-05-20T20:00:00","AMIL.WISE.IWUS","27.56","-1.17","-1.02"],["2026-05-20T20:00:00","AMIL.WLBRWEST","28.72","-0.29","-0.74"],["2026-05-20T20:00:00","AMIL.WOLV","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.WPSE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.WPSE.DM","28.90","-0.28","-0.57"],["2026-05-20T20:00:00","AMIL.WPSE.OLIN","29.53","-0.22","0.00"],["2026-05-20T20:00:00","AMIL.WRSF","29.01","-0.74","0.00"],["2026-05-20T20:00:00","AMIL.WVPA","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.WVPA_2.AZ","28.98","-0.33","-0.44"],["2026-05-20T20:00:00","AMIL.WVPA_4.AZ","28.83","-0.17","-0.75"],["2026-05-20T20:00:00","AMIL.WWEC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.XLON","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.XOEN","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMMO.176803","29.41","-0.34","0.00"],["2026-05-20T20:00:00","AMMO.179586","29.19","-0.56","0.00"],["2026-05-20T20:00:00","AMMO.ADELITE","28.47","-1.40","0.12"],["2026-05-20T20:00:00","AMMO.AEM.MO","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.ALTONA","30.37","0.62","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN11","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN22","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN33","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN44","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN55","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN66","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN77","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.AUDRN88","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.BBS","29.10","-0.65","0.00"],["2026-05-20T20:00:00","AMMO.BLUEJAY","30.02","0.27","0.00"],["2026-05-20T20:00:00","AMMO.BOWLGREEN","29.63","-0.12","0.00"],["2026-05-20T20:00:00","AMMO.CALF_1.AZ","28.56","-1.19","0.00"],["2026-05-20T20:00:00","AMMO.CALI","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.CALLAWAY1","28.56","-1.19","0.00"],["2026-05-20T20:00:00","AMMO.CC.KEOKUK","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.CC.OSAGE","27.88","-1.87","0.00"],["2026-05-20T20:00:00","AMMO.CCG_1.AZ","29.57","-0.18","0.00"],["2026-05-20T20:00:00","AMMO.CENT","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.DBOBCATSO","29.59","-0.16","0.00"],["2026-05-20T20:00:00","AMMO.DR.AMMO","29.46","-0.29","0.00"],["2026-05-20T20:00:00","AMMO.ENVOY","31.08","1.33","0.00"],["2026-05-20T20:00:00","AMMO.ETL1","29.80","0.05","0.00"],["2026-05-20T20:00:00","AMMO.FGRDCTG1","28.91","-0.84","0.00"],["2026-05-20T20:00:00","AMMO.GOOSEGEN1","27.79","-1.06","-0.90"],["2026-05-20T20:00:00","AMMO.GOOSEGEN2","27.79","-1.06","-0.90"],["2026-05-20T20:00:00","AMMO.GOOSEGEN3","27.79","-1.06","-0.90"],["2026-05-20T20:00:00","AMMO.GOOSEGEN4","27.79","-1.06","-0.90"],["2026-05-20T20:00:00","AMMO.GOOSEGEN5","27.79","-1.06","-0.90"],["2026-05-20T20:00:00","AMMO.GOOSEGEN6","27.79","-1.06","-0.90"],["2026-05-20T20:00:00","AMMO.HANN.LD","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.HANN_1.AZ","29.15","-0.60","0.00"],["2026-05-20T20:00:00","AMMO.HDBD3.ARR","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMMO.HIPRAIRIE","28.63","-1.12","0.00"],["2026-05-20T20:00:00","AMMO.HUCKFINN","28.78","-0.97","0.00"],["2026-05-20T20:00:00","AMMO.KAHO_1.AZ","29.10","-0.65","0.00"],["2026-05-20T20:00:00","AMMO.KAHO_NEM","29.42","-0.33","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK1","28.34","-1.41","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK10","28.33","-1.42","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK11","28.33","-1.42","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK12","28.36","-1.39","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK13","28.36","-1.39","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK14","28.36","-1.39","0.00"],["2026-05-20T20:00:00","AMMO.KEOKUK15","28.36","-1.39","0.00"],["2026-05-20T20:00:00","SME.CC.MOS_CC2","28.60","-1.15","0.00"],["2026-05-20T20:00:00","SME.DTEDGE","30.26","0.51","0.00"],["2026-05-20T20:00:00","SME.GPTAYLRS","29.63","-0.12","0.00"],["2026-05-20T20:00:00","SME.GRANDGULF","28.78","-0.97","0.00"],["2026-05-20T20:00:00","SME.LEAFRIVER","29.31","-0.44","0.00"],["2026-05-20T20:00:00","SME.MOR_CTG1","29.19","-0.56","0.00"],["2026-05-20T20:00:00","SME.MOR_STG1","29.21","-0.54","0.00"],["2026-05-20T20:00:00","SME.MORRO.ARR","29.21","-0.54","0.00"],["2026-05-20T20:00:00","SME.MOS_3","28.49","-1.26","0.00"],["2026-05-20T20:00:00","SME.MOS_4","28.66","-1.09","0.00"],["2026-05-20T20:00:00","SME.MOS_5","28.66","-1.09","0.00"],["2026-05-20T20:00:00","SME.MOS_CTG_1","28.64","-1.11","0.00"],["2026-05-20T20:00:00","SME.MOS_CTG_2","28.65","-1.10","0.00"],["2026-05-20T20:00:00","SME.MOS_STG_1","28.49","-1.26","0.00"],["2026-05-20T20:00:00","SME.MOS_STG_2","28.49","-1.26","0.00"],["2026-05-20T20:00:00","SME.MS_SOLAR3","29.16","-0.59","0.00"],["2026-05-20T20:00:00","SME.PALDNG.ARR","29.89","0.14","0.00"],["2026-05-20T20:00:00","SME.PLUMPOINT","29.80","0.05","0.00"],["2026-05-20T20:00:00","SME.SLVRCRK_1","29.41","-0.34","0.00"],["2026-05-20T20:00:00","SME.SLVRCRK_2","29.41","-0.34","0.00"],["2026-05-20T20:00:00","SME.SLVRCRK_3","29.41","-0.34","0.00"],["2026-05-20T20:00:00","SME.SME_LOAD","29.73","-0.02","0.00"],["2026-05-20T20:00:00","SME.SYLV_1","29.94","0.19","0.00"],["2026-05-20T20:00:00","SME.SYLV_2","29.94","0.19","0.00"],["2026-05-20T20:00:00","SME.SYLV_3","29.94","0.19","0.00"],["2026-05-20T20:00:00","SMP.AZ","27.98","-0.94","-0.83"],["2026-05-20T20:00:00","SMP.BLOOMIN_QS","28.81","-0.22","-0.72"],["2026-05-20T20:00:00","SMP.CCRK1.RPU","27.80","-1.09","-0.86"],["2026-05-20T20:00:00","SMP.CCRK2.RPU","27.80","-1.09","-0.86"],["2026-05-20T20:00:00","SMP.MMPA.AU","28.29","-0.74","-0.72"],["2026-05-20T20:00:00","SMP.OWEF","27.90","-0.99","-0.86"],["2026-05-20T20:00:00","SMP.PRESTON","29.76","0.76","-0.75"],["2026-05-20T20:00:00","SMP.PVWIND","27.60","-1.30","-0.85"],["2026-05-20T20:00:00","SMP.RPU","27.79","-1.10","-0.86"],["2026-05-20T20:00:00","SMP.SMP","27.98","-0.94","-0.83"],["2026-05-20T20:00:00","SMP.TEA_1.AZ","27.84","-1.05","-0.86"],["2026-05-20T20:00:00","SMP.WES.RPU","27.72","-1.17","-0.86"],["2026-05-20T20:00:00","SOCO","30.04","0.29","0.00"],["2026-05-20T20:00:00","SOCO.FORIN.ARR","29.95","0.20","0.00"],["2026-05-20T20:00:00","SPA","29.04","-0.77","0.06"],["2026-05-20T20:00:00","SPC","21.04","-3.66","-5.05"],["2026-05-20T20:00:00","SPRM","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","SPS","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","SWPP","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","TEXAS.HUB","29.77","0.02","0.00"],["2026-05-20T20:00:00","TVA","30.07","0.34","-0.02"],["2026-05-20T20:00:00","TVA.BRMNH1.ARR","29.95","0.20","0.00"],["2026-05-20T20:00:00","TVA.CALRIDGE","26.55","-0.89","-2.31"],["2026-05-20T20:00:00","TVA.TVA","29.95","0.20","0.00"],["2026-05-20T20:00:00","TVA.TVAM_1.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","TVA.WHITEOAK","27.44","-1.33","-0.98"],["2026-05-20T20:00:00","UPPC.AUTRAIN","32.30","3.55","-1.00"],["2026-05-20T20:00:00","UPPC.AZ","30.49","1.74","-1.00"],["2026-05-20T20:00:00","UPPC.ESC","30.27","1.52","-1.00"],["2026-05-20T20:00:00","UPPC.ESC.AZ","30.27","1.52","-1.00"],["2026-05-20T20:00:00","UPPC.GLADSTONE","30.10","1.35","-1.00"],["2026-05-20T20:00:00","UPPC.HOIST23","29.16","0.41","-1.00"],["2026-05-20T20:00:00","UPPC.INTEGRATD","30.46","1.71","-1.00"],["2026-05-20T20:00:00","UPPC.LWEC","30.44","1.69","-1.00"],["2026-05-20T20:00:00","UPPC.MCCLURE12","29.08","0.33","-1.00"],["2026-05-20T20:00:00","UPPC.ONTONAGON","30.56","1.81","-1.00"],["2026-05-20T20:00:00","UPPC.PORT.ARR","30.59","1.84","-1.00"],["2026-05-20T20:00:00","UPPC.VICTORIA1","30.06","1.31","-1.00"],["2026-05-20T20:00:00","UPPC.VICTORIA2","30.06","1.31","-1.00"],["2026-05-20T20:00:00","UPPC.WARDEN","30.44","1.69","-1.00"],["2026-05-20T20:00:00","UPPC.WPMC","30.62","1.87","-1.00"],["2026-05-20T20:00:00","UPPC.WPPI","30.56","1.81","-1.00"],["2026-05-20T20:00:00","UPPC.WPSE","30.64","1.89","-1.00"],["2026-05-20T20:00:00","VAP","30.06","0.29","0.02"],["2026-05-20T20:00:00","WAUE","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","WEC.AZ","28.88","0.27","-1.14"],["2026-05-20T20:00:00","WEC.BDGHLW2S","28.71","-0.13","-0.91"],["2026-05-20T20:00:00","WEC.BLUSKYGF","28.48","-0.19","-1.08"],["2026-05-20T20:00:00","WEC.BUTRIDGE1","29.27","0.61","-1.09"],["2026-05-20T20:00:00","WEC.CC.PORTW1","28.78","0.14","-1.11"],["2026-05-20T20:00:00","WEC.CC.PORTW2","28.66","0.02","-1.11"],["2026-05-20T20:00:00","WEC.CCDGTC1","29.22","0.56","-1.09"],["2026-05-20T20:00:00","WEC.CCDGTC2","29.22","0.56","-1.09"],["2026-05-20T20:00:00","WEC.CCDGTC3","29.22","0.56","-1.09"],["2026-05-20T20:00:00","WEC.CCDGTC4","29.22","0.56","-1.09"],["2026-05-20T20:00:00","WEC.DAR_SLR1","28.10","-0.59","-1.06"],["2026-05-20T20:00:00","WEC.DR.WEPM","28.97","0.38","-1.16"],["2026-05-20T20:00:00","WEC.EITM_LZ01","28.53","0.00","-1.22"],["2026-05-20T20:00:00","WEC.EITM_LZ02","28.53","0.00","-1.22"],["2026-05-20T20:00:00","WEC.EITM_LZ03","28.53","0.00","-1.22"],["2026-05-20T20:00:00","WEC.ERG1","28.33","-0.22","-1.20"],["2026-05-20T20:00:00","WEC.ERG2","28.33","-0.22","-1.20"],["2026-05-20T20:00:00","WEC.ERGS_LD","28.33","-0.22","-1.20"],["2026-05-20T20:00:00","WEC.GERMANOT1","29.24","0.61","-1.12"],["2026-05-20T20:00:00","WEC.GERMANOT2","29.24","0.61","-1.12"],["2026-05-20T20:00:00","WEC.GERMANOT3","29.24","0.61","-1.12"],["2026-05-20T20:00:00","WEC.GERMANOT4","29.24","0.61","-1.12"],["2026-05-20T20:00:00","WEC.GERMANOT5","29.24","0.61","-1.12"],["2026-05-20T20:00:00","WEC.GLACRHLS","28.87","0.12","-1.00"],["2026-05-20T20:00:00","WEC.JOU_WMONT","28.62","-0.21","-0.92"],["2026-05-20T20:00:00","WEC.KAC_GE5CT","28.60","-0.12","-1.03"],["2026-05-20T20:00:00","WEC.KAC_ISPP","28.60","-0.12","-1.03"],["2026-05-20T20:00:00","CONS.DR.WPSC","31.48","0.85","0.88"],["2026-05-20T20:00:00","CONS.ELIG","31.80","1.16","0.89"],["2026-05-20T20:00:00","CONS.EXGNBB1","30.80","0.17","0.88"],["2026-05-20T20:00:00","CONS.EXGNBB1B","30.80","0.17","0.88"],["2026-05-20T20:00:00","CONS.FESC","31.80","1.16","0.89"],["2026-05-20T20:00:00","CONS.FICTYEC","30.63","-0.03","0.91"],["2026-05-20T20:00:00","CONS.FICTYMR","30.63","-0.03","0.91"],["2026-05-20T20:00:00","CONS.FISHCREEK","30.77","0.13","0.89"],["2026-05-20T20:00:00","CONS.FOOTEHYD","32.98","2.37","0.86"],["2026-05-20T20:00:00","CONS.GENESEE","30.96","0.36","0.85"],["2026-05-20T20:00:00","CONS.GENESEESO","31.30","0.70","0.85"],["2026-05-20T20:00:00","CONS.GENESEPS","30.96","0.36","0.85"],["2026-05-20T20:00:00","CONS.GRATIOT","30.70","0.06","0.89"],["2026-05-20T20:00:00","CONS.GRATIOT1","30.25","-0.37","0.87"],["2026-05-20T20:00:00","CONS.GRATIOT2","30.25","-0.37","0.87"],["2026-05-20T20:00:00","CONS.GRAYLGY2","30.18","-0.43","0.86"],["2026-05-20T20:00:00","CONS.GRAYLNG","30.18","-0.43","0.86"],["2026-05-20T20:00:00","CONS.GYRD1WPSC","30.22","-0.42","0.89"],["2026-05-20T20:00:00","CONS.GYRD2WPSC","30.22","-0.42","0.89"],["2026-05-20T20:00:00","CONS.GYRD3WPSC","30.22","-0.42","0.89"],["2026-05-20T20:00:00","CONS.HARDY","31.38","0.72","0.91"],["2026-05-20T20:00:00","CONS.HART","31.27","0.61","0.91"],["2026-05-20T20:00:00","CONS.HILMN.ARR","32.56","1.94","0.87"],["2026-05-20T20:00:00","CONS.HODENPYL","30.86","0.21","0.90"],["2026-05-20T20:00:00","CONS.HRSY10","31.28","0.63","0.90"],["2026-05-20T20:00:00","CONS.HRSY9","31.28","0.63","0.90"],["2026-05-20T20:00:00","CONS.HRTLND","30.74","0.11","0.88"],["2026-05-20T20:00:00","CONS.HTWD","32.71","2.07","0.89"],["2026-05-20T20:00:00","CONS.ISABELLA1","29.49","-1.12","0.86"],["2026-05-20T20:00:00","CONS.JACKSON","31.40","0.78","0.87"],["2026-05-20T20:00:00","CONS.JAXON_1","30.82","0.21","0.86"],["2026-05-20T20:00:00","CONS.JAXON_2","30.89","0.28","0.86"],["2026-05-20T20:00:00","CONS.KAL_RGEN_","31.41","0.75","0.91"],["2026-05-20T20:00:00","CONS.KALK","29.56","-1.08","0.89"],["2026-05-20T20:00:00","CONS.KARN.ARR","31.24","0.64","0.85"],["2026-05-20T20:00:00","CONS.KARN3","30.92","0.32","0.85"],["2026-05-20T20:00:00","CONS.KARN4","30.92","0.32","0.85"],["2026-05-20T20:00:00","CONS.KENCNTY1","31.03","0.36","0.92"],["2026-05-20T20:00:00","CONS.LANS","31.86","1.24","0.87"],["2026-05-20T20:00:00","CONS.LANS.ARR","31.62","1.01","0.86"],["2026-05-20T20:00:00","CONS.LBWL.ASM2","31.05","0.44","0.86"],["2026-05-20T20:00:00","CONS.LBWL.ASSM","31.05","0.44","0.86"],["2026-05-20T20:00:00","CONS.LBWL.CSEL","31.61","0.97","0.89"],["2026-05-20T20:00:00","CONS.LIVINGEN1","30.21","-0.42","0.88"],["2026-05-20T20:00:00","CONS.LIVINGEN2","30.21","-0.42","0.88"],["2026-05-20T20:00:00","CONS.LIVINGEN3","30.21","-0.42","0.88"],["2026-05-20T20:00:00","CONS.LIVINGEN4","30.21","-0.42","0.88"],["2026-05-20T20:00:00","CONS.LOUDHYDRO","31.31","0.70","0.86"],["2026-05-20T20:00:00","CONS.LUDINGTN1","30.29","-0.37","0.91"],["2026-05-20T20:00:00","CONS.LUDINGTN2","30.29","-0.37","0.91"],["2026-05-20T20:00:00","CONS.LUDINGTN3","30.29","-0.37","0.91"],["2026-05-20T20:00:00","CONS.LUDINGTN4","30.29","-0.37","0.91"],["2026-05-20T20:00:00","CONS.LUDINGTN5","30.26","-0.40","0.91"],["2026-05-20T20:00:00","CONS.LUDINGTN6","30.26","-0.40","0.91"],["2026-05-20T20:00:00","CONS.LWEP","30.25","-0.41","0.91"],["2026-05-20T20:00:00","CONS.MACK.ARR","31.46","0.83","0.88"],["2026-05-20T20:00:00","CONS.MCV","30.60","-0.01","0.86"],["2026-05-20T20:00:00","CONS.MCV.MCV","30.60","-0.01","0.86"],["2026-05-20T20:00:00","CONS.MERIDIAN1","30.68","0.07","0.86"],["2026-05-20T20:00:00","CONS.MIOHYDRO","31.64","1.02","0.87"],["2026-05-20T20:00:00","CONS.MIPOWER1","30.08","-0.58","0.91"],["2026-05-20T20:00:00","CONS.MIPOWER2","30.08","-0.58","0.91"],["2026-05-20T20:00:00","CONS.MPPA","31.50","0.86","0.89"],["2026-05-20T20:00:00","CONS.MPPA.ABRW","31.57","0.94","0.88"],["2026-05-20T20:00:00","CONS.MPPA.ASM2","31.05","0.44","0.86"],["2026-05-20T20:00:00","CONS.MPPA.ASSM","31.05","0.44","0.86"],["2026-05-20T20:00:00","CONS.MPPA.CHSE","31.61","0.97","0.89"],["2026-05-20T20:00:00","CONS.MPPA.HSLR","31.27","0.61","0.91"],["2026-05-20T20:00:00","CONS.MPPA_3.AZ","31.93","1.33","0.85"],["2026-05-20T20:00:00","CONS.MSCP_1.AZ","32.29","1.65","0.89"],["2026-05-20T20:00:00","CONS.MSCPA","32.24","1.60","0.89"],["2026-05-20T20:00:00","CONS.MSNRD.SOL","29.55","-1.06","0.86"],["2026-05-20T20:00:00","CONS.MUSKSOL","31.19","0.52","0.92"],["2026-05-20T20:00:00","CONS.MWEC","32.74","2.16","0.83"],["2026-05-20T20:00:00","CONS.NESL","31.80","1.16","0.89"],["2026-05-20T20:00:00","CONS.PAL_HEPM","30.96","0.24","0.97"],["2026-05-20T20:00:00","CONS.PAL_WPSC","30.96","0.24","0.97"],["2026-05-20T20:00:00","CONS.PFZT","31.51","0.85","0.91"],["2026-05-20T20:00:00","CONS.PINERVR1","30.32","-0.30","0.87"],["2026-05-20T20:00:00","CONS.PNRVR.SOL","30.32","-0.30","0.87"],["2026-05-20T20:00:00","CONS.POLARIS1","30.80","0.17","0.88"],["2026-05-20T20:00:00","CONS.POLRS.SOL","30.80","0.17","0.88"],["2026-05-20T20:00:00","CONS.RENAIGEN1","30.77","0.13","0.89"],["2026-05-20T20:00:00","CONS.RENAIGEN2","30.77","0.13","0.89"],["2026-05-20T20:00:00","CONS.RENAIGEN3","30.77","0.13","0.89"],["2026-05-20T20:00:00","CONS.RENAIGEN4","30.77","0.13","0.89"],["2026-05-20T20:00:00","CONS.ROGERSHYD","31.15","0.49","0.91"],["2026-05-20T20:00:00","CONS.RVRFORK","31.64","1.01","0.88"],["2026-05-20T20:00:00","CONS.RVRFORK2","31.64","1.01","0.88"],["2026-05-20T20:00:00","CONS.S.COLDCRK","32.12","1.48","0.89"],["2026-05-20T20:00:00","CONS.S.GRAT2","30.25","-0.37","0.87"],["2026-05-20T20:00:00","CONS.S.LTROUT","33.26","2.64","0.87"],["2026-05-20T20:00:00","CONS.SAUK1","31.99","1.35","0.89"],["2026-05-20T20:00:00","CONS.SCIT","31.87","1.26","0.86"],["2026-05-20T20:00:00","CONS.SCWND1","30.79","0.14","0.90"],["2026-05-20T20:00:00","CONS.SCWND2","30.79","0.14","0.90"],["2026-05-20T20:00:00","AMIL.IMEA.HOOS","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.IMEA_1.AZ","28.90","-0.40","-0.45"],["2026-05-20T20:00:00","AMIL.IOW_AFRYT","28.60","-0.43","-0.72"],["2026-05-20T20:00:00","AMIL.IP","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.IP.AZ","28.98","-0.32","-0.45"],["2026-05-20T20:00:00","AMIL.IP.IMEA","28.85","-0.41","-0.49"],["2026-05-20T20:00:00","AMIL.IPRETL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.IPVS.MVP","28.92","-0.83","0.00"],["2026-05-20T20:00:00","AMIL.KIMMEL","29.82","0.07","0.00"],["2026-05-20T20:00:00","AMIL.L69_AHOPK","29.08","0.13","-0.80"],["2026-05-20T20:00:00","AMIL.LEGOESR","29.32","-0.19","-0.24"],["2026-05-20T20:00:00","AMIL.LINCLAND1","28.55","-1.00","-0.20"],["2026-05-20T20:00:00","AMIL.LINCLAND2","28.55","-1.00","-0.20"],["2026-05-20T20:00:00","AMIL.LOTUS","28.50","-1.03","-0.22"],["2026-05-20T20:00:00","AMIL.MAROA.MVP","27.73","-1.21","-0.81"],["2026-05-20T20:00:00","AMIL.MCEC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.MCPU_1.AZ","30.59","0.84","0.00"],["2026-05-20T20:00:00","AMIL.MECWB_LPC","28.86","-0.18","-0.71"],["2026-05-20T20:00:00","AMIL.MERDS.MVP","28.89","-0.86","0.00"],["2026-05-20T20:00:00","AMIL.MES","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.MFSF","29.60","-0.15","0.00"],["2026-05-20T20:00:00","AMIL.MP2N","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.MPRG.ARR","28.22","-0.52","-1.01"],["2026-05-20T20:00:00","AMIL.MRDSA.ARR","28.93","-0.82","0.00"],["2026-05-20T20:00:00","AMIL.MSWP","28.26","-1.49","0.00"],["2026-05-20T20:00:00","AMIL.MTCML","30.59","0.84","0.00"],["2026-05-20T20:00:00","AMIL.MULLIGAN","27.99","-1.55","-0.21"],["2026-05-20T20:00:00","AMIL.NEC1_1.AZ","29.98","0.25","-0.02"],["2026-05-20T20:00:00","AMIL.NESL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.NEWT_1.AZ","29.70","-0.05","0.00"],["2026-05-20T20:00:00","AMIL.NEWTON21","29.36","-0.39","0.00"],["2026-05-20T20:00:00","AMIL.NLT_ANEW_","29.85","0.73","-0.63"],["2026-05-20T20:00:00","AMIL.NORRIS","30.01","0.26","0.00"],["2026-05-20T20:00:00","AMIL.NORRISDC","29.36","-0.39","0.00"],["2026-05-20T20:00:00","AMIL.NWTN_BF","29.46","-0.29","0.00"],["2026-05-20T20:00:00","AMIL.NWTN_SF","29.46","-0.29","0.00"],["2026-05-20T20:00:00","AMIL.OGLES.ARR","28.64","-0.21","-0.90"],["2026-05-20T20:00:00","AMIL.P66T","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.PALMCOIL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.PEARLG2","29.14","-0.61","0.00"],["2026-05-20T20:00:00","AMIL.PEIC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.PEIH","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.PLST","29.00","-0.75","0.00"],["2026-05-20T20:00:00","AMIL.PPI","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.PRAIRIE1","28.16","-0.44","-1.15"],["2026-05-20T20:00:00","AMIL.PRAIRIECK","28.90","-0.66","-0.19"],["2026-05-20T20:00:00","AMIL.PRSPWF","27.74","-1.11","-0.90"],["2026-05-20T20:00:00","AMIL.PS1.NIMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PS2.NIMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG1.IMEA","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG1.IMPA","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG1.LGEP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG1.MEUC","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG1.SIPC","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG2.IMEA","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG2.IMPA","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG2.LGEP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG2.MEUC","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSG2.SIPC","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSGC1.AMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSGC1.KMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSGC1.PPI","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSGC2.AMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSGC2.KMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PSGC2.PPI","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AMIL.PTWF","21.11","-1.70","-6.94"],["2026-05-20T20:00:00","AMIL.PUBPOWIL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.PWLFSLR","29.38","-0.17","-0.20"],["2026-05-20T20:00:00","AMIL.RECC_FPLP","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.REI2CTGA","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGB","29.45","-0.30","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGC","29.45","-0.30","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGD","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGE","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGF","29.47","-0.28","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGG","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMIL.REI2CTGH","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMIL.REN1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.RES.CNE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.RESE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.RICHLAND","29.14","0.36","-0.97"],["2026-05-20T20:00:00","AMIL.RISING.H","27.93","-0.83","-0.99"],["2026-05-20T20:00:00","AMIL.RISING.L","27.63","-0.83","-1.29"],["2026-05-20T20:00:00","AMIL.RIVRFRRYS","30.18","0.43","0.00"],["2026-05-20T20:00:00","AMIL.RLGY01","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.RNGDRP","29.37","-0.38","0.00"],["2026-05-20T20:00:00","AMIL.RNGPSS","29.40","-0.35","0.00"],["2026-05-20T20:00:00","AMIL.RPGI_1.AZ","28.68","-0.46","-0.61"],["2026-05-20T20:00:00","AMIL.RSPWIND","26.75","-2.29","-0.71"],["2026-05-20T20:00:00","AMIL.RUBY","30.81","1.06","0.00"],["2026-05-20T20:00:00","AMIL.RUSHMORE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.SALTCREEK","27.72","-1.45","-0.58"],["2026-05-20T20:00:00","AMIL.SBL_ASIBL","27.86","-1.17","-0.72"],["2026-05-20T20:00:00","AMIL.SDNY.MVP","28.54","-0.43","-0.78"],["2026-05-20T20:00:00","AMIL.SELC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","BREC.REIDCT","31.35","1.60","0.00"],["2026-05-20T20:00:00","BREC.SEBREE","31.39","1.64","0.00"],["2026-05-20T20:00:00","BREC.SEBREESO","31.39","1.64","0.00"],["2026-05-20T20:00:00","BREC.SEBREESO2","31.39","1.64","0.00"],["2026-05-20T20:00:00","BREC.SKILLMAN","31.33","1.58","0.00"],["2026-05-20T20:00:00","BREC.SMTH1.AMP","30.01","0.26","0.00"],["2026-05-20T20:00:00","BREC.SMTH2.AMP","30.01","0.26","0.00"],["2026-05-20T20:00:00","BREC.SMTH3.AMP","30.01","0.26","0.00"],["2026-05-20T20:00:00","BREC.UNBRIDLED","31.40","1.65","0.00"],["2026-05-20T20:00:00","BREC.WILSON1","30.92","1.17","0.00"],["2026-05-20T20:00:00","CE","30.06","0.29","0.02"],["2026-05-20T20:00:00","CE.CRETE.NU","32.09","0.20","2.14"],["2026-05-20T20:00:00","CE.PSG1.IMEA","29.35","-0.40","0.00"],["2026-05-20T20:00:00","CE.PSG1.N_PSG","29.35","-0.40","0.00"],["2026-05-20T20:00:00","CE.PSG2.IMEA","29.35","-0.40","0.00"],["2026-05-20T20:00:00","CE.PSG2.N_PSG","29.35","-0.40","0.00"],["2026-05-20T20:00:00","CE.ZIONEC.MVP","28.71","0.20","-1.24"],["2026-05-20T20:00:00","CIN.08NOBSN1","31.04","1.29","0.00"],["2026-05-20T20:00:00","CIN.08NOBSN2","31.04","1.29","0.00"],["2026-05-20T20:00:00","CIN.AEPE12","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.CAYCT.4","29.97","0.22","0.00"],["2026-05-20T20:00:00","CIN.CAYUGA.1","29.87","0.12","0.00"],["2026-05-20T20:00:00","CIN.CAYUGA.2","29.98","0.23","0.00"],["2026-05-20T20:00:00","CIN.CAYUGA.3","30.07","0.32","0.00"],["2026-05-20T20:00:00","CIN.CC.EDWIGCC","30.82","1.07","0.00"],["2026-05-20T20:00:00","CIN.CC.NOBSVIL","30.92","1.17","0.00"],["2026-05-20T20:00:00","CIN.CC.SUGRCK","29.79","0.04","0.00"],["2026-05-20T20:00:00","CIN.CONRSV.ARR","32.78","3.03","0.00"],["2026-05-20T20:00:00","CIN.CRANESOLAR","31.40","1.65","0.00"],["2026-05-20T20:00:00","CIN.CRSD","30.07","0.32","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.1","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.2","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.3","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.4","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.5","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.6","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.7","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CT.VERMN.8","29.99","0.24","0.00"],["2026-05-20T20:00:00","CIN.CUSTOMER1","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.DEI.AZ","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.EDWCT1","30.82","1.07","0.00"],["2026-05-20T20:00:00","CIN.EDWCT2","30.82","1.07","0.00"],["2026-05-20T20:00:00","CIN.EDWST","30.82","1.07","0.00"],["2026-05-20T20:00:00","CIN.ESR.ATTBRY","32.52","2.77","0.00"],["2026-05-20T20:00:00","CIN.ESR.CRANE","31.40","1.65","0.00"],["2026-05-20T20:00:00","CIN.ESR.NABB","31.86","2.11","0.00"],["2026-05-20T20:00:00","CIN.GALGHR.ARR","31.50","1.75","0.00"],["2026-05-20T20:00:00","CIN.GIB5.WVPA","30.46","0.71","0.00"],["2026-05-20T20:00:00","CIN.GIBSON.1","30.45","0.70","0.00"],["2026-05-20T20:00:00","CIN.GIBSON.2","30.52","0.77","0.00"],["2026-05-20T20:00:00","CIN.GIBSON.3","30.52","0.77","0.00"],["2026-05-20T20:00:00","CIN.GIBSON.4","30.52","0.77","0.00"],["2026-05-20T20:00:00","CIN.GIBSON.5","30.46","0.71","0.00"],["2026-05-20T20:00:00","CIN.GRNTON.MVP","31.26","0.57","0.94"],["2026-05-20T20:00:00","CIN.HE.PSI","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.HENRYCO.1","31.93","2.18","0.00"],["2026-05-20T20:00:00","CIN.HENRYCO.2","31.93","2.18","0.00"],["2026-05-20T20:00:00","CIN.HENRYCO.3","31.93","2.18","0.00"],["2026-05-20T20:00:00","CIN.HEPM_1.AZ","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.HEPM_2.AZ","30.75","1.00","0.00"],["2026-05-20T20:00:00","CIN.HHILLS01","31.07","0.75","0.57"],["2026-05-20T20:00:00","CIN.LOGANOAKR","31.60","0.89","0.96"],["2026-05-20T20:00:00","CIN.MADISON.1","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.2","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.3","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.4","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.5","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.6","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.7","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MADISON.8","31.57","1.21","0.61"],["2026-05-20T20:00:00","CIN.MARKLND.1","31.46","1.71","0.00"],["2026-05-20T20:00:00","CIN.MARKLND.2","31.46","1.71","0.00"],["2026-05-20T20:00:00","CIN.MARKLND.3","31.46","1.71","0.00"],["2026-05-20T20:00:00","CIN.NIPS.APLSS","31.48","0.79","0.94"],["2026-05-20T20:00:00","CIN.NIPS.FRBNK","29.94","0.19","0.00"],["2026-05-20T20:00:00","CIN.NIPS.GBSNS","30.71","0.96","0.00"],["2026-05-20T20:00:00","CIN.NIPS.JRDCK","29.57","-0.18","0.00"],["2026-05-20T20:00:00","CIN.NOBLEVL.3","30.86","1.11","0.00"],["2026-05-20T20:00:00","CIN.NOBLEVL.4","30.86","1.11","0.00"],["2026-05-20T20:00:00","CIN.NOBLEVL.5","30.86","1.11","0.00"],["2026-05-20T20:00:00","CIN.PSI","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.PSI.IMPA","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.PSI.LMU","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.PSI_2.AZ","31.88","2.13","0.00"],["2026-05-20T20:00:00","CIN.PSI_3.AZ","31.57","1.82","0.00"],["2026-05-20T20:00:00","CIN.PV.SPEEDWY","31.59","1.84","0.00"],["2026-05-20T20:00:00","CIN.SIGE","31.68","1.93","0.00"],["2026-05-20T20:00:00","CIN.SIGW_1.AZ","31.68","1.93","0.00"],["2026-05-20T20:00:00","CIN.SUCRKGT1","29.79","0.04","0.00"],["2026-05-20T20:00:00","CIN.SUCRKGT2","29.79","0.04","0.00"],["2026-05-20T20:00:00","CIN.SUCRKST1","29.79","0.04","0.00"],["2026-05-20T20:00:00","CIN.SUGRCK.MVP","29.80","0.05","0.00"],["2026-05-20T20:00:00","CIN.TIPMONT","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.TWINBR1","31.72","1.97","0.00"],["2026-05-20T20:00:00","CIN.WABASL.ARR","30.07","0.32","0.00"],["2026-05-20T20:00:00","CIN.WBSPSI.ARR","31.56","1.04","0.77"],["2026-05-20T20:00:00","ALTW.CRSTNSOL","28.36","-1.39","0.00"],["2026-05-20T20:00:00","ALTW.CRYLAKE1","28.34","-0.72","-0.69"],["2026-05-20T20:00:00","ALTW.CRYLAKE2","28.34","-0.72","-0.69"],["2026-05-20T20:00:00","ALTW.CRYSTAL3","28.34","-0.72","-0.69"],["2026-05-20T20:00:00","ALTW.DAEC.ARR","28.72","-0.29","-0.74"],["2026-05-20T20:00:00","ALTW.DASOLAR1","28.72","-0.29","-0.74"],["2026-05-20T20:00:00","ALTW.DASOLAR2","28.72","-0.29","-0.74"],["2026-05-20T20:00:00","ALTW.DR.ALPSLD","30.69","1.73","-0.79"],["2026-05-20T20:00:00","ALTW.DR.AURLD","29.37","0.20","-0.58"],["2026-05-20T20:00:00","ALTW.DR.BSLF","28.52","-0.46","-0.77"],["2026-05-20T20:00:00","ALTW.DR.COMPLD","29.11","0.16","-0.80"],["2026-05-20T20:00:00","ALTW.DR.FERGLD","27.28","-1.88","-0.59"],["2026-05-20T20:00:00","ALTW.DR.NORLD","28.47","-0.52","-0.76"],["2026-05-20T20:00:00","ALTW.DR.SIMPLD","30.69","1.73","-0.79"],["2026-05-20T20:00:00","ALTW.DRUN.ESR1","28.81","-0.20","-0.74"],["2026-05-20T20:00:00","ALTW.ELKWIND","29.16","0.19","-0.78"],["2026-05-20T20:00:00","ALTW.EMERY_1","28.33","-0.74","-0.68"],["2026-05-20T20:00:00","ALTW.EMERY_2","28.33","-0.74","-0.68"],["2026-05-20T20:00:00","ALTW.EMERY31","28.33","-0.74","-0.68"],["2026-05-20T20:00:00","ALTW.EMERY32","28.33","-0.74","-0.68"],["2026-05-20T20:00:00","ALTW.ENDV","27.87","-1.27","-0.61"],["2026-05-20T20:00:00","ALTW.ENGLFARMS","28.00","-1.14","-0.61"],["2026-05-20T20:00:00","ALTW.FAIR_DSL","28.35","-0.75","-0.65"],["2026-05-20T20:00:00","ALTW.FAIR_SIG","28.35","-0.75","-0.65"],["2026-05-20T20:00:00","ALTW.FAIR1.ARR","28.36","-0.61","-0.78"],["2026-05-20T20:00:00","ALTW.FAIR2.ARR","28.36","-0.61","-0.78"],["2026-05-20T20:00:00","ALTW.FAIRMONT1","28.35","-0.75","-0.65"],["2026-05-20T20:00:00","ALTW.FCLDFCL1","28.09","-1.06","-0.60"],["2026-05-20T20:00:00","ALTW.FRBRN.WND","28.30","-0.75","-0.70"],["2026-05-20T20:00:00","ALTW.FRNKLNCO","28.55","-0.54","-0.66"],["2026-05-20T20:00:00","ALTW.FXLK3.ARR","27.68","-1.43","-0.64"],["2026-05-20T20:00:00","ALTW.GOLDENPLN","27.84","-1.26","-0.65"],["2026-05-20T20:00:00","ALTW.GOLDP.ESR","27.84","-1.26","-0.65"],["2026-05-20T20:00:00","ALTW.GPFWIND","28.11","-1.08","-0.56"],["2026-05-20T20:00:00","ALTW.GRCT.ARR","28.59","-0.60","-0.56"],["2026-05-20T20:00:00","ALTW.HAHN.ARR","29.69","0.72","-0.78"],["2026-05-20T20:00:00","ALTW.HANCOC1","28.29","-0.80","-0.66"],["2026-05-20T20:00:00","ALTW.HAWKEYE1","30.39","1.41","-0.77"],["2026-05-20T20:00:00","ALTW.HCPD.STHP","28.30","-0.86","-0.59"],["2026-05-20T20:00:00","ALTW.HCPD.TRU","28.56","-0.55","-0.64"],["2026-05-20T20:00:00","ALTW.HDIVWIND","28.00","-1.75","0.00"],["2026-05-20T20:00:00","ALTW.HKCRK.MVP","28.55","-0.37","-0.83"],["2026-05-20T20:00:00","ALTW.HZLT3.MVP","28.62","-0.38","-0.75"],["2026-05-20T20:00:00","ALTW.INDEPWIND","28.81","-0.16","-0.78"],["2026-05-20T20:00:00","ALTW.JOULGSCIP","27.68","-1.32","-0.75"],["2026-05-20T20:00:00","ALTW.JOULGSIPL","27.68","-1.32","-0.75"],["2026-05-20T20:00:00","ALTW.JOUNEAL3","27.87","-1.88","0.00"],["2026-05-20T20:00:00","ALTW.JOUNEALS4","27.91","-1.84","0.00"],["2026-05-20T20:00:00","ALTW.KOSSUTH","27.81","-1.33","-0.61"],["2026-05-20T20:00:00","ALTW.KOSSUTH2","27.81","-1.33","-0.61"],["2026-05-20T20:00:00","ALTW.LAN.ESR1","29.71","0.76","-0.80"],["2026-05-20T20:00:00","ALTW.LANS3.ARR","29.71","0.76","-0.80"],["2026-05-20T20:00:00","ALTW.LANSIN4","29.71","0.76","-0.80"],["2026-05-20T20:00:00","ALTW.LEDYARD","27.81","-1.30","-0.64"],["2026-05-20T20:00:00","ALTW.LEDYD.MVP","27.81","-1.30","-0.64"],["2026-05-20T20:00:00","ALTW.LIMEC1","28.38","-0.69","-0.68"],["2026-05-20T20:00:00","ALTW.LIMEC2","28.38","-0.69","-0.68"],["2026-05-20T20:00:00","ALTW.LKFLD.IPL","27.09","-1.93","-0.73"],["2026-05-20T20:00:00","ALTW.LOSTLAKES","28.06","-1.09","-0.60"],["2026-05-20T20:00:00","ALTW.LOUIS.SLR","28.57","-0.45","-0.73"],["2026-05-20T20:00:00","ALTW.MECB","28.26","-1.21","-0.28"],["2026-05-20T20:00:00","ALTW.MECB_1.AZ","28.26","-1.21","-0.28"],["2026-05-20T20:00:00","ALTW.MGS_CT1","27.28","-1.88","-0.59"],["2026-05-20T20:00:00","ALTW.MGS_CT2","27.11","-2.05","-0.59"],["2026-05-20T20:00:00","ALTW.MGS_ST3.1","27.24","-1.92","-0.59"],["2026-05-20T20:00:00","ALTW.MGS_ST3.2","27.24","-1.92","-0.59"],["2026-05-20T20:00:00","ALTW.MMPA.OGWF","27.34","-1.57","-0.84"],["2026-05-20T20:00:00","ALTW.MONTA.ARR","27.81","-1.09","-0.85"],["2026-05-20T20:00:00","ALTW.MOWERCO","28.56","-0.46","-0.73"],["2026-05-20T20:00:00","ALTW.MQOKT.ARR","28.38","-0.57","-0.80"],["2026-05-20T20:00:00","ALTW.MRES","27.54","-1.46","-0.75"],["2026-05-20T20:00:00","ALTW.MRES_1.AZ","27.51","-1.49","-0.75"],["2026-05-20T20:00:00","ALTW.MTOWNCT1","27.28","-1.88","-0.59"],["2026-05-20T20:00:00","ALTW.MTOWNCT2","27.28","-1.88","-0.59"],["2026-05-20T20:00:00","ALTW.MTOWNCT3","27.28","-1.88","-0.59"],["2026-05-20T20:00:00","ALTW.NCENT.ARR","29.22","-0.53","0.00"],["2026-05-20T20:00:00","ALTW.NSP","28.48","-0.51","-0.76"],["2026-05-20T20:00:00","ALTW.NSPP_1.AZ","28.48","-0.51","-0.76"],["2026-05-20T20:00:00","ALTW.ODINWF","28.35","-0.65","-0.75"],["2026-05-20T20:00:00","ALTW.OTTMW.MVP","28.42","-1.33","0.00"],["2026-05-20T20:00:00","ALTW.OTTUMW1","28.04","-1.71","0.00"],["2026-05-20T20:00:00","ALTW.PIONPRAR2","28.54","-0.47","-0.74"],["2026-05-20T20:00:00","ALTW.PIOPRAIR1","28.54","-0.47","-0.74"],["2026-05-20T20:00:00","ALTW.PRARC1","28.96","-0.05","-0.74"],["2026-05-20T20:00:00","ALTW.PRARC3","28.96","-0.05","-0.74"],["2026-05-20T20:00:00","ALTW.PRARC4","28.96","-0.05","-0.74"],["2026-05-20T20:00:00","ALTW.PRESCOTT","27.65","-2.10","0.00"],["2026-05-20T20:00:00","ALTW.RCCS.ARR","28.84","-0.17","-0.74"],["2026-05-20T20:00:00","ALTW.RICHLAND","27.52","-1.68","-0.55"],["2026-05-20T20:00:00","ALTW.RIPPEY1","28.17","-1.04","-0.54"],["2026-05-20T20:00:00","ALTW.ROCKCREEK","27.71","-1.18","-0.86"],["2026-05-20T20:00:00","ALTW.ROQUETTE1","28.52","-1.23","0.00"],["2026-05-20T20:00:00","ALTW.SACCOWIND","27.52","-1.68","-0.55"],["2026-05-20T20:00:00","ALTW.SARATOGA","29.12","0.11","-0.74"],["2026-05-20T20:00:00","CONS.SCWND3","30.79","0.14","0.90"],["2026-05-20T20:00:00","CONS.SCWND4","30.79","0.14","0.90"],["2026-05-20T20:00:00","CONS.SELC","31.71","1.07","0.89"],["2026-05-20T20:00:00","CONS.SESB","31.73","1.09","0.89"],["2026-05-20T20:00:00","CONS.SPNGCREEK","31.58","0.93","0.90"],["2026-05-20T20:00:00","CONS.SUNFISH2","31.50","0.86","0.89"],["2026-05-20T20:00:00","CONS.THTFD.ARR","31.17","0.57","0.85"],["2026-05-20T20:00:00","CONS.TIBBITS","32.12","1.48","0.89"],["2026-05-20T20:00:00","CONS.TIPPY","30.68","0.03","0.90"],["2026-05-20T20:00:00","CONS.TUSCOLA1","30.98","0.38","0.85"],["2026-05-20T20:00:00","CONS.UCMI","32.78","2.14","0.89"],["2026-05-20T20:00:00","CONS.VKLINCOLN","32.79","2.18","0.86"],["2026-05-20T20:00:00","CONS.VKMCBAIN1","29.45","-1.20","0.90"],["2026-05-20T20:00:00","CONS.VSTBG8","31.03","0.40","0.88"],["2026-05-20T20:00:00","CONS.WEADO.ARR","31.38","0.78","0.85"],["2026-05-20T20:00:00","CONS.WEBBERHYD","31.75","1.11","0.89"],["2026-05-20T20:00:00","CONS.WHITI.ARR","32.39","1.81","0.83"],["2026-05-20T20:00:00","CONS.WOLV","31.08","0.44","0.89"],["2026-05-20T20:00:00","CONS.WPMC","31.80","1.16","0.89"],["2026-05-20T20:00:00","CONS.WPSC_1.AZ","31.75","1.11","0.89"],["2026-05-20T20:00:00","CONS.WPSC_2.AZ","31.80","1.16","0.89"],["2026-05-20T20:00:00","CONS.WVPA_1.AZ","32.37","1.77","0.85"],["2026-05-20T20:00:00","CONS.ZEELAND1A","30.62","-0.06","0.93"],["2026-05-20T20:00:00","CONS.ZEELAND1B","30.62","-0.06","0.93"],["2026-05-20T20:00:00","CONS.ZEELAND2A","30.76","0.08","0.93"],["2026-05-20T20:00:00","CONS.ZEELAND2B","30.77","0.09","0.93"],["2026-05-20T20:00:00","CONS.ZEELAND2C","30.76","0.08","0.93"],["2026-05-20T20:00:00","CPLE","30.74","0.77","0.22"],["2026-05-20T20:00:00","CPLW","30.42","0.67","0.00"],["2026-05-20T20:00:00","CSWS","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","CSWS.AEPM_2.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","CSWS.AEPM_3.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","CSWS.AEPM_4.AZ","30.21","0.46","0.00"],["2026-05-20T20:00:00","CSWS.ETEC_LD","29.95","0.20","0.00"],["2026-05-20T20:00:00","CSWS.HOPE","29.30","-0.45","0.00"],["2026-05-20T20:00:00","CSWS.PRESCOTT","29.95","0.20","0.00"],["2026-05-20T20:00:00","CSWS.SWERETAIL","29.95","0.20","0.00"],["2026-05-20T20:00:00","CSWS.VEMCO","29.95","0.20","0.00"],["2026-05-20T20:00:00","CWLD.AZ","28.51","-1.24","0.00"],["2026-05-20T20:00:00","CWLD.BLRG","28.03","-1.72","0.00"],["2026-05-20T20:00:00","CWLD.CEC2CTG1","28.48","-1.27","0.00"],["2026-05-20T20:00:00","CWLD.CEC2CTG2","28.48","-1.27","0.00"],["2026-05-20T20:00:00","CWLD.CEC2CTG3","28.48","-1.27","0.00"],["2026-05-20T20:00:00","CWLD.CEC2CTG4","28.48","-1.27","0.00"],["2026-05-20T20:00:00","CWLD.CWLD","28.50","-1.25","0.00"],["2026-05-20T20:00:00","CWLD.DR.CWLD","28.48","-1.27","0.00"],["2026-05-20T20:00:00","CWLD.FULT","29.51","-0.24","0.00"],["2026-05-20T20:00:00","CWLD.PLANTD6","28.55","-1.20","0.00"],["2026-05-20T20:00:00","CWLD.PLANTD8","28.54","-1.21","0.00"],["2026-05-20T20:00:00","CWLD.SIKESTON","29.35","-0.40","0.00"],["2026-05-20T20:00:00","CWLD.UMC","28.55","-1.20","0.00"],["2026-05-20T20:00:00","CWLP.AZ","28.73","-0.77","-0.25"],["2026-05-20T20:00:00","CWLP.CWLP","28.73","-0.77","-0.25"],["2026-05-20T20:00:00","CWLP.DALLMA84","28.64","-0.86","-0.25"],["2026-05-20T20:00:00","CWLP.FACTOR91","28.68","-0.82","-0.25"],["2026-05-20T20:00:00","CWLP.GST","28.64","-0.86","-0.25"],["2026-05-20T20:00:00","CWLP.INTERSA81","28.63","-0.87","-0.25"],["2026-05-20T20:00:00","CWLP.REYNOLS91","28.75","-0.75","-0.25"],["2026-05-20T20:00:00","CWLP.TEA_1.AZ","28.57","-0.93","-0.25"],["2026-05-20T20:00:00","DECO.APPLE","30.89","0.31","0.83"],["2026-05-20T20:00:00","DECO.AZ","32.13","1.57","0.81"],["2026-05-20T20:00:00","DECO.BAUER.MVP","30.96","0.36","0.85"],["2026-05-20T20:00:00","DECO.BELRV.MVP","31.23","0.67","0.81"],["2026-05-20T20:00:00","DECO.BLR1.DEMO","31.08","0.52","0.81"],["2026-05-20T20:00:00","DECO.BLR1.MPPA","31.08","0.52","0.81"],["2026-05-20T20:00:00","DECO.BLR2.DEMO","31.23","0.67","0.81"],["2026-05-20T20:00:00","DECO.BLR2.MPPA","31.23","0.67","0.81"],["2026-05-20T20:00:00","DECO.BROOKFLD1","30.98","0.39","0.84"],["2026-05-20T20:00:00","DECO.BRP11","31.25","0.69","0.81"],["2026-05-20T20:00:00","DECO.BRP121","31.23","0.67","0.81"],["2026-05-20T20:00:00","DECO.BRP122","31.23","0.67","0.81"],["2026-05-20T20:00:00","DECO.BRP13","31.23","0.67","0.81"],["2026-05-20T20:00:00","DECO.BSEDTE1","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.BWEC.11","31.22","0.66","0.81"],["2026-05-20T20:00:00","DECO.BWEC.12","31.22","0.66","0.81"],["2026-05-20T20:00:00","DECO.BWECSTG1","31.22","0.66","0.81"],["2026-05-20T20:00:00","DECO.CC.BWEC","31.22","0.66","0.81"],["2026-05-20T20:00:00","DECO.CC.DIG2","31.59","1.04","0.80"],["2026-05-20T20:00:00","DECO.CC.DIG3","31.63","1.08","0.80"],["2026-05-20T20:00:00","DECO.CENOAKS","31.06","0.48","0.83"],["2026-05-20T20:00:00","DECO.CMS_AK","31.70","1.15","0.80"],["2026-05-20T20:00:00","DECO.CMS_THMB","33.30","2.72","0.83"],["2026-05-20T20:00:00","DECO.CMSM_1.AZ","31.75","1.20","0.80"],["2026-05-20T20:00:00","DECO.CMSMROA","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.COFAXP11","32.09","1.51","0.83"],["2026-05-20T20:00:00","DECO.CROS","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.CWEP","30.89","0.30","0.84"],["2026-05-20T20:00:00","DECO.DAYTN.ARR","32.40","1.84","0.81"],["2026-05-20T20:00:00","DECO.DEAN111","31.25","0.69","0.81"],["2026-05-20T20:00:00","DECO.DEAN112","31.25","0.69","0.81"],["2026-05-20T20:00:00","DECO.DEAN121","31.25","0.69","0.81"],["2026-05-20T20:00:00","DECO.DEAN122","31.25","0.69","0.81"],["2026-05-20T20:00:00","DECO.DEERFLD","30.99","0.41","0.83"],["2026-05-20T20:00:00","DECO.DFWE2","31.02","0.44","0.83"],["2026-05-20T20:00:00","DECO.DIGG1","31.65","1.10","0.80"],["2026-05-20T20:00:00","DECO.DIGG2","31.58","1.03","0.80"],["2026-05-20T20:00:00","DECO.DIGG3","31.63","1.08","0.80"],["2026-05-20T20:00:00","AMIL.CFFN.ARR","29.09","-0.47","-0.19"],["2026-05-20T20:00:00","AMIL.CFSF","29.64","-0.11","0.00"],["2026-05-20T20:00:00","AMIL.CHEL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CHEL_1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CILC.AZ","28.55","-0.43","-0.77"],["2026-05-20T20:00:00","AMIL.CILC.BOC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CIPS","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CIPS.AZ","28.83","-0.19","-0.73"],["2026-05-20T20:00:00","AMIL.CIPS.BOC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CIPS.ROB","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CLAY_1.AZ","30.27","0.52","0.00"],["2026-05-20T20:00:00","AMIL.CLINTO51","27.64","-1.30","-0.81"],["2026-05-20T20:00:00","AMIL.CLVW","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.CNE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.COG_ACOGG","29.46","0.46","-0.75"],["2026-05-20T20:00:00","AMIL.CONC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.COOKSMILL","29.30","-0.25","-0.20"],["2026-05-20T20:00:00","AMIL.COSF_BF","29.10","-0.46","-0.19"],["2026-05-20T20:00:00","AMIL.COSF_SF","29.10","-0.46","-0.19"],["2026-05-20T20:00:00","AMIL.CPW_GS","29.60","-0.15","0.00"],["2026-05-20T20:00:00","AMIL.CRCDCK","29.77","0.02","0.00"],["2026-05-20T20:00:00","AMIL.CSTN3","29.49","-0.26","0.00"],["2026-05-20T20:00:00","AMIL.CSTNCTG1","29.49","-0.26","0.00"],["2026-05-20T20:00:00","AMIL.CSTNCTG2","29.49","-0.26","0.00"],["2026-05-20T20:00:00","AMIL.DAYTON","28.82","-0.01","-0.92"],["2026-05-20T20:00:00","AMIL.DBDSOL","28.48","-1.04","-0.23"],["2026-05-20T20:00:00","AMIL.DEB.NAH","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.DEB_ALTON","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.DER","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.DESL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.DESY1","29.45","-0.30","0.00"],["2026-05-20T20:00:00","AMIL.DEWITT","28.48","-0.94","-0.33"],["2026-05-20T20:00:00","AMIL.DP","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.DR.ADM","28.48","-0.96","-0.31"],["2026-05-20T20:00:00","AMIL.DR.AEMILL","28.49","-0.36","-0.90"],["2026-05-20T20:00:00","AMIL.DR.ALTON","29.45","-0.30","0.00"],["2026-05-20T20:00:00","AMIL.DR.AREP1","29.22","-0.46","-0.07"],["2026-05-20T20:00:00","AMIL.DR.ASFK","29.55","-0.20","0.00"],["2026-05-20T20:00:00","AMIL.DR.ETRN","28.46","-0.36","-0.93"],["2026-05-20T20:00:00","AMIL.DR.FPLP","29.56","-0.19","0.00"],["2026-05-20T20:00:00","AMIL.DR.ISU2","27.50","-1.20","-1.05"],["2026-05-20T20:00:00","AMIL.DR.JPPA","29.98","0.23","0.00"],["2026-05-20T20:00:00","AMIL.DR.LCLN","30.43","0.68","0.00"],["2026-05-20T20:00:00","AMIL.DR.MES","28.09","-0.29","-1.37"],["2026-05-20T20:00:00","AMIL.DR.SEL","29.37","-0.09","-0.29"],["2026-05-20T20:00:00","AMIL.DR.SIUE2","29.53","-0.22","0.00"],["2026-05-20T20:00:00","AMIL.DR.SLGN2","27.65","-0.72","-1.38"],["2026-05-20T20:00:00","AMIL.DR.SPRTN","29.54","-0.21","0.00"],["2026-05-20T20:00:00","AMIL.DR.UNIV","29.72","0.06","-0.09"],["2026-05-20T20:00:00","AMIL.DR.WIEL","29.50","-0.25","0.00"],["2026-05-20T20:00:00","AMIL.EARP","28.13","-0.81","-0.81"],["2026-05-20T20:00:00","AMIL.EDWARDS2","28.34","-0.46","-0.95"],["2026-05-20T20:00:00","AMIL.EDWARDS3","28.29","-0.49","-0.97"],["2026-05-20T20:00:00","AMIL.EEI","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EIPS","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EIPS1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EIPS2","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EIPS3","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EIPS4","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EIPS5","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.ELD120","30.33","0.58","0.00"],["2026-05-20T20:00:00","AMIL.ELD150","30.33","0.58","0.00"],["2026-05-20T20:00:00","AMIL.ELIG","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EMSF","29.60","-0.15","0.00"],["2026-05-20T20:00:00","AMIL.ENFIELD","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EPH1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.ESPI","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.EXOL","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.FARGO.MVP","28.22","-0.56","-0.97"],["2026-05-20T20:00:00","AMIL.FESC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.FORDCO1","22.64","-2.05","-5.06"],["2026-05-20T20:00:00","AMIL.FTR","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.GBCCTG1","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.GBCCTG2","23.55","-1.69","-4.51"],["2026-05-20T20:00:00","AMIL.GBCM","29.53","-0.22","0.00"],["2026-05-20T20:00:00","AMIL.GDTR1.ARR","30.08","0.33","0.00"],["2026-05-20T20:00:00","AMIL.GDTR2.ARR","30.08","0.33","0.00"],["2026-05-20T20:00:00","AMIL.GDTR3.ARR","30.16","0.41","0.00"],["2026-05-20T20:00:00","AMIL.GDTR4.ARR","30.08","0.33","0.00"],["2026-05-20T20:00:00","AMIL.GDTWR.ARR","30.08","0.33","0.00"],["2026-05-20T20:00:00","AMIL.GEXA","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.GEXAIEC","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.GLSBG.SIG","28.01","-0.89","-0.85"],["2026-05-20T20:00:00","AMIL.GME1","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.GRJ_AGRJ_","28.17","-1.04","-0.54"],["2026-05-20T20:00:00","AMIL.GSWIND","27.14","-1.92","-0.69"],["2026-05-20T20:00:00","AMIL.HEN_AMT_P","29.52","0.37","-0.60"],["2026-05-20T20:00:00","AMIL.HENNP.ARR","28.45","-0.37","-0.93"],["2026-05-20T20:00:00","AMIL.HES","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.HISF","28.81","-0.74","-0.20"],["2026-05-20T20:00:00","AMIL.HOOPESTON","24.32","-1.38","-4.05"],["2026-05-20T20:00:00","AMIL.HSNVL.ARR","30.22","0.47","0.00"],["2026-05-20T20:00:00","AMIL.HVANA.ARR","28.18","-1.00","-0.57"],["2026-05-20T20:00:00","AMIL.IDTE","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.IGS","28.89","-0.28","-0.58"],["2026-05-20T20:00:00","AMIL.IMEA.BHSF","29.43","-0.32","0.00"],["2026-05-20T20:00:00","HE.RATTS.ARR","30.88","1.13","0.00"],["2026-05-20T20:00:00","HE.RATTS1SLR","30.99","1.24","0.00"],["2026-05-20T20:00:00","HE.SIGW","32.48","2.73","0.00"],["2026-05-20T20:00:00","HE.WORTH1","30.27","0.52","0.00"],["2026-05-20T20:00:00","HE.WORTH2","30.27","0.52","0.00"],["2026-05-20T20:00:00","HE.WORTH3","30.27","0.52","0.00"],["2026-05-20T20:00:00","HE.WORTH4","30.27","0.52","0.00"],["2026-05-20T20:00:00","HMPL.HMPL_1.AZ","31.82","2.07","0.00"],["2026-05-20T20:00:00","HMPL.HMPLOAD","31.82","2.07","0.00"],["2026-05-20T20:00:00","ILGEN1.AGG","29.36","-0.39","0.00"],["2026-05-20T20:00:00","ILGEN10.AGG","29.36","-0.39","0.00"],["2026-05-20T20:00:00","ILGEN2.AGG","29.36","-0.39","0.00"],["2026-05-20T20:00:00","ILGEN3.AGG","29.35","-0.40","0.00"],["2026-05-20T20:00:00","ILGEN4.AGG","28.31","-0.48","-0.96"],["2026-05-20T20:00:00","ILGEN5.AGG","29.36","-0.39","0.00"],["2026-05-20T20:00:00","ILGEN7.AGG","29.36","-0.39","0.00"],["2026-05-20T20:00:00","ILLINOIS.HUB","28.44","-0.79","-0.52"],["2026-05-20T20:00:00","INDIANA.HUB","31.80","1.74","0.31"],["2026-05-20T20:00:00","INDN","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","IPL.16EVCT7","31.51","1.76","0.00"],["2026-05-20T20:00:00","IPL.16EVCT8","31.51","1.76","0.00"],["2026-05-20T20:00:00","IPL.16EVST9","31.51","1.76","0.00"],["2026-05-20T20:00:00","IPL.16GEOR11G","31.23","1.48","0.00"],["2026-05-20T20:00:00","IPL.16GEOR22G","31.43","1.68","0.00"],["2026-05-20T20:00:00","IPL.16GEOR33G","31.43","1.68","0.00"],["2026-05-20T20:00:00","IPL.16GEOR44G","31.23","1.48","0.00"],["2026-05-20T20:00:00","IPL.16PETE.AGG","30.73","0.98","0.00"],["2026-05-20T20:00:00","IPL.16PETEE3","30.76","1.01","0.00"],["2026-05-20T20:00:00","IPL.16PETEE4","30.73","0.98","0.00"],["2026-05-20T20:00:00","IPL.16STOC4C4","31.08","1.33","0.00"],["2026-05-20T20:00:00","IPL.16STOC5C5","30.97","1.22","0.00"],["2026-05-20T20:00:00","IPL.16STOT.AGG","31.12","1.37","0.00"],["2026-05-20T20:00:00","IPL.16STOU5O5","31.03","1.28","0.00"],["2026-05-20T20:00:00","IPL.16STOU6O6","31.14","1.39","0.00"],["2026-05-20T20:00:00","IPL.16STOU7O7","31.14","1.39","0.00"],["2026-05-20T20:00:00","IPL.16STOUCC6","31.07","1.32","0.00"],["2026-05-20T20:00:00","IPL.16STOUTR1","31.27","1.52","0.00"],["2026-05-20T20:00:00","IPL.16SYST.AGG","30.98","1.23","0.00"],["2026-05-20T20:00:00","IPL.AZ","31.49","1.74","0.00"],["2026-05-20T20:00:00","IPL.CC.IPLEV01","31.51","1.76","0.00"],["2026-05-20T20:00:00","IPL.HE","31.47","1.72","0.00"],["2026-05-20T20:00:00","IPL.HEPM_1.AZ","31.47","1.72","0.00"],["2026-05-20T20:00:00","IPL.IPL","31.49","1.74","0.00"],["2026-05-20T20:00:00","IPL.PEC01","30.76","1.01","0.00"],["2026-05-20T20:00:00","IPL.PIKECB01","30.76","1.01","0.00"],["2026-05-20T20:00:00","IPL.STOU3.ARR","31.23","1.48","0.00"],["2026-05-20T20:00:00","IPL.WVPA","31.49","1.74","0.00"],["2026-05-20T20:00:00","KACY","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","KCPL","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","LAFA.AZ","29.65","-0.10","0.00"],["2026-05-20T20:00:00","LAFA.HARGIS1","29.72","-0.03","0.00"],["2026-05-20T20:00:00","LAFA.HARGIS2","29.72","-0.03","0.00"],["2026-05-20T20:00:00","LAFA.LABBE1","29.46","-0.29","0.00"],["2026-05-20T20:00:00","LAFA.LABBE2","29.46","-0.29","0.00"],["2026-05-20T20:00:00","LAFA.LAFA","29.65","-0.10","0.00"],["2026-05-20T20:00:00","LAGN.DEMCO1.AZ","29.54","-0.21","0.00"],["2026-05-20T20:00:00","LAGN.LAGN_1.AZ","29.40","-0.35","0.00"],["2026-05-20T20:00:00","LAGT.1803","29.40","-0.35","0.00"],["2026-05-20T20:00:00","LAGT.1803CEG","29.40","-0.35","0.00"],["2026-05-20T20:00:00","LAGT.LOGC.ARR","28.46","-1.29","0.00"],["2026-05-20T20:00:00","LAGT.PCE","29.31","-0.44","0.00"],["2026-05-20T20:00:00","LEPA.AZ","29.57","-0.18","0.00"],["2026-05-20T20:00:00","LEPA.CPLAQ.ARR","30.15","0.40","0.00"],["2026-05-20T20:00:00","LEPA.HOUMA","29.63","-0.12","0.00"],["2026-05-20T20:00:00","LEPA.HOUMA_G14","29.63","-0.12","0.00"],["2026-05-20T20:00:00","LEPA.HOUMA_G15","29.63","-0.12","0.00"],["2026-05-20T20:00:00","LEPA.HOUMA_G16","29.63","-0.12","0.00"],["2026-05-20T20:00:00","LEPA.LEPA","29.45","-0.30","0.00"],["2026-05-20T20:00:00","LEPA.MGC_UNT01","29.45","-0.30","0.00"],["2026-05-20T20:00:00","LEPA.MRCTY.ARR","29.46","-0.29","0.00"],["2026-05-20T20:00:00","LEPA.MURRAY","27.54","-2.21","0.00"],["2026-05-20T20:00:00","LES","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","LGEE","31.35","1.40","0.20"],["2026-05-20T20:00:00","LOUISIANA.HUB","29.55","-0.20","0.00"],["2026-05-20T20:00:00","MDU.AZ","13.78","-3.41","-12.56"],["2026-05-20T20:00:00","MDU.BADGERWND","-41.18","-5.66","-65.27"],["2026-05-20T20:00:00","MDU.BDGRWF2OON","-41.18","-5.66","-65.27"],["2026-05-20T20:00:00","MDU.BEPC","-17.20","-4.05","-42.90"],["2026-05-20T20:00:00","MDU.CEDARHLS","11.56","-3.20","-14.99"],["2026-05-20T20:00:00","MDU.DIAMNDWILW","11.56","-3.20","-14.99"],["2026-05-20T20:00:00","MDU.ELLNDL.MVP","26.18","-3.74","0.17"],["2026-05-20T20:00:00","MDU.ELLNDL_LD","26.18","-3.81","0.24"],["2026-05-20T20:00:00","MDU.ELLNDL_LD2","26.13","-3.85","0.23"],["2026-05-20T20:00:00","MDU.FOXTL.WND","25.66","-4.32","0.23"],["2026-05-20T20:00:00","MDU.GLENDC1","11.56","-3.23","-14.96"],["2026-05-20T20:00:00","MDU.GLENDC2","11.56","-3.23","-14.96"],["2026-05-20T20:00:00","MDU.GLENULST_6","-23.54","-3.59","-49.70"],["2026-05-20T20:00:00","MDU.GRE.ELBESS","-41.01","-5.49","-65.27"],["2026-05-20T20:00:00","MDU.GRE.EMMLOG","-41.01","-5.49","-65.27"],["2026-05-20T20:00:00","MDU.HESKET_3","-25.60","-3.60","-51.75"],["2026-05-20T20:00:00","MDU.HESKET_4","-25.60","-3.60","-51.75"],["2026-05-20T20:00:00","MDU.LEWIS2","15.07","-3.63","-11.05"],["2026-05-20T20:00:00","MDU.MCTURB1","11.26","-3.36","-15.13"],["2026-05-20T20:00:00","MDU.MDU","7.21","-3.11","-19.43"],["2026-05-20T20:00:00","MDU.MERRICOURT","25.63","-4.35","0.23"],["2026-05-20T20:00:00","MDU.MPC","9.04","-4.03","-16.68"],["2026-05-20T20:00:00","MDU.NWPS","9.04","-4.03","-16.68"],["2026-05-20T20:00:00","EAI.INDEPEND1","29.58","-0.17","0.00"],["2026-05-20T20:00:00","EAI.INDEPEND2","29.56","-0.19","0.00"],["2026-05-20T20:00:00","EAI.JONSCWL","29.91","0.16","0.00"],["2026-05-20T20:00:00","EAI.LK_CATH4","28.72","-1.03","0.00"],["2026-05-20T20:00:00","EAI.LLS","29.82","0.07","0.00"],["2026-05-20T20:00:00","EAI.LYNCH2.ARR","29.38","-0.37","0.00"],["2026-05-20T20:00:00","EAI.MABELV.ARR","28.90","-0.85","0.00"],["2026-05-20T20:00:00","EAI.NIMBUSWF","29.06","-0.69","0.00"],["2026-05-20T20:00:00","EAI.NLR_1.AZ","29.41","-0.34","0.00"],["2026-05-20T20:00:00","EAI.NLRLD","29.41","-0.34","0.00"],["2026-05-20T20:00:00","EAI.NPTSOL","29.73","-0.02","0.00"],["2026-05-20T20:00:00","EAI.NWMADRIDSO","29.50","-0.25","0.00"],["2026-05-20T20:00:00","EAI.OMLP_1.AZ","29.92","0.17","0.00"],["2026-05-20T20:00:00","EAI.PBENRGY_CT","29.05","-0.70","0.00"],["2026-05-20T20:00:00","EAI.PBENRGY_ST","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EAI.PLUM_1C","29.80","0.05","0.00"],["2026-05-20T20:00:00","EAI.PLUM_PPEA","29.80","0.05","0.00"],["2026-05-20T20:00:00","EAI.PLUM1_MEUC","29.80","0.05","0.00"],["2026-05-20T20:00:00","EAI.PLUM2_MEUC","29.80","0.05","0.00"],["2026-05-20T20:00:00","EAI.PLUMPT","29.80","0.05","0.00"],["2026-05-20T20:00:00","EAI.PMISTSOL","29.51","-0.24","0.00"],["2026-05-20T20:00:00","EAI.QUARTZ","29.75","0.00","0.00"],["2026-05-20T20:00:00","EAI.REDFDSOLAR","29.19","-0.56","0.00"],["2026-05-20T20:00:00","EAI.REMMEL123","28.72","-1.03","0.00"],["2026-05-20T20:00:00","EAI.RITCH3.ARR","29.82","0.07","0.00"],["2026-05-20T20:00:00","EAI.SEARCY","29.81","0.06","0.00"],["2026-05-20T20:00:00","EAI.SHRDN1.ARR","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EAI.SHRDN2.ARR","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EAI.SHRDN3.ARR","28.85","-0.90","0.00"],["2026-05-20T20:00:00","EAI.STUTTGART","29.76","0.01","0.00"],["2026-05-20T20:00:00","EAI.UPS1_CT1","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS1_CT2","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS1_ST","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS2_CT1","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS2_CT2","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS2_ST","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS3_CT1","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS3_CT2","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS3_ST","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS4_CT1","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS4_CT2","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.UPS4_ST","28.49","-1.26","0.00"],["2026-05-20T20:00:00","EAI.WBSOL","29.96","0.21","0.00"],["2026-05-20T20:00:00","EAI.WH_BLUFF1","28.96","-0.79","0.00"],["2026-05-20T20:00:00","EAI.WH_BLUFF2","28.96","-0.79","0.00"],["2026-05-20T20:00:00","EAI.WHBLF.ARR","29.22","-0.53","0.00"],["2026-05-20T20:00:00","EAI.WMPSOL","29.96","0.21","0.00"],["2026-05-20T20:00:00","EAI.WMULD_1.AZ","29.97","0.22","0.00"],["2026-05-20T20:00:00","EAI.WMULDLD","29.97","0.22","0.00"],["2026-05-20T20:00:00","EAI.WODLN1.ARR","29.08","-0.67","0.00"],["2026-05-20T20:00:00","EAI.WSTMMP.ARR","29.93","0.18","0.00"],["2026-05-20T20:00:00","EAI.WTBLF5.ARR","28.96","-0.79","0.00"],["2026-05-20T20:00:00","EDE","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","EDE.PLUM","29.80","0.05","0.00"],["2026-05-20T20:00:00","EES.ACAD2_CT1","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.ACAD2_CT2","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.ACAD2_ST","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.ACADA1.ARR","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.ACADA2.ARR","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.AIRLIN.ARR","29.47","-0.28","0.00"],["2026-05-20T20:00:00","EES.AIRLIQ_GEI","29.58","-0.17","0.00"],["2026-05-20T20:00:00","EES.AMITESO","29.85","0.10","0.00"],["2026-05-20T20:00:00","EES.AXIALL","29.02","-0.73","0.00"],["2026-05-20T20:00:00","EES.AXLPLQ","29.33","-0.42","0.00"],["2026-05-20T20:00:00","EES.BASFVFW","29.36","-0.39","0.00"],["2026-05-20T20:00:00","EES.BASTAP.ARR","28.46","-1.29","0.00"],["2026-05-20T20:00:00","EES.BASTP1.ARR","28.46","-1.29","0.00"],["2026-05-20T20:00:00","EES.BASTR1.ARR","28.50","-1.25","0.00"],["2026-05-20T20:00:00","EES.BASTR2.ARR","28.50","-1.25","0.00"],["2026-05-20T20:00:00","EES.BC1_1","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EES.BC1_2","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EES.BC1_3","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EES.BC1_4","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EES.BC2_1","29.01","-0.74","0.00"],["2026-05-20T20:00:00","EES.BC2_2","29.01","-0.74","0.00"],["2026-05-20T20:00:00","EES.BC2_3","29.01","-0.74","0.00"],["2026-05-20T20:00:00","EES.BGTEL1.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.BRAZ_1.AZ","30.30","0.55","0.00"],["2026-05-20T20:00:00","EES.BRAZLD","30.29","0.54","0.00"],["2026-05-20T20:00:00","EES.BRTNY1.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.BRTNY2.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.BURAS.ARR","29.42","-0.33","0.00"],["2026-05-20T20:00:00","EES.BXTRW5.ARR","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EES.BXTRWL.ARR","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EES.BXWSN2.ARR","28.98","-0.77","0.00"],["2026-05-20T20:00:00","EES.BYCT1","29.35","-0.40","0.00"],["2026-05-20T20:00:00","EES.BYCT2","29.35","-0.40","0.00"],["2026-05-20T20:00:00","EES.BYCT3","29.35","-0.40","0.00"],["2026-05-20T20:00:00","EES.BYCT4","29.35","-0.40","0.00"],["2026-05-20T20:00:00","EES.BYGL","28.63","-1.12","0.00"],["2026-05-20T20:00:00","EES.CALCAS1_CT","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.CALCAS2_CT","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.CALDWEL.AZ","30.83","1.08","0.00"],["2026-05-20T20:00:00","EES.CALDWELL","30.83","1.08","0.00"],["2026-05-20T20:00:00","EES.CARV_A","29.31","-0.44","0.00"],["2026-05-20T20:00:00","EES.CARV_BC","29.31","-0.44","0.00"],["2026-05-20T20:00:00","EES.CC.ACAD2","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.CC.JWL_1","29.06","-0.69","0.00"],["2026-05-20T20:00:00","EES.CC.JWL_2","29.06","-0.69","0.00"],["2026-05-20T20:00:00","EES.CC.LKCHAR","28.72","-1.03","0.00"],["2026-05-20T20:00:00","EES.CC.MTCPS","29.36","-0.39","0.00"],["2026-05-20T20:00:00","EES.CC.NINEM6","29.06","-0.69","0.00"],["2026-05-20T20:00:00","EES.CC.NOPS","29.52","-0.23","0.00"],["2026-05-20T20:00:00","NIPS.MITCH.ARR","24.37","0.00","-5.38"],["2026-05-20T20:00:00","NIPS.MNTIC2.NU","33.52","0.34","3.43"],["2026-05-20T20:00:00","NIPS.MUNSTR.LN","29.66","-0.09","0.00"],["2026-05-20T20:00:00","NIPS.NIPS","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.NLMK","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.NORWAPNOR","35.03","0.44","4.84"],["2026-05-20T20:00:00","NIPS.OAKDAPOAK","35.78","0.34","5.69"],["2026-05-20T20:00:00","NIPS.PRATTIND","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.PRAXAIR","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.REYNO.MVP","31.13","0.38","1.00"],["2026-05-20T20:00:00","NIPS.ROSEWRWF","32.68","-0.49","3.42"],["2026-05-20T20:00:00","NIPS.SCHAHP16A","32.18","0.22","2.21"],["2026-05-20T20:00:00","NIPS.SCHAHP16B","32.18","0.22","2.21"],["2026-05-20T20:00:00","NIPS.SCHAHP17","31.92","0.22","1.95"],["2026-05-20T20:00:00","NIPS.SCHAHP18","31.92","0.22","1.95"],["2026-05-20T20:00:00","NIPS.STJOHN.LN","32.17","0.28","2.14"],["2026-05-20T20:00:00","NIPS.USS","31.98","0.45","1.78"],["2026-05-20T20:00:00","NIPS.WHITNGT1","23.34","-0.19","-6.22"],["2026-05-20T20:00:00","NIPS.WHITNGT2","23.34","-0.19","-6.22"],["2026-05-20T20:00:00","NIPS.WHITNST","23.34","-0.19","-6.22"],["2026-05-20T20:00:00","NIPS.WVPA","33.83","1.39","2.69"],["2026-05-20T20:00:00","NIPS.WVPA_1.AZ","33.83","1.39","2.69"],["2026-05-20T20:00:00","NPPD","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","NSP.ADAMSWD1","28.18","-0.71","-0.86"],["2026-05-20T20:00:00","NSP.AEPE11","29.24","0.41","-0.92"],["2026-05-20T20:00:00","NSP.AEPE13","29.24","0.41","-0.92"],["2026-05-20T20:00:00","NSP.AEPE18","28.38","-0.50","-0.87"],["2026-05-20T20:00:00","NSP.AEPE3","29.78","0.95","-0.92"],["2026-05-20T20:00:00","NSP.AEPE4","29.24","0.41","-0.92"],["2026-05-20T20:00:00","NSP.AEPE5","29.24","0.41","-0.92"],["2026-05-20T20:00:00","NSP.AEPE8","29.24","0.41","-0.92"],["2026-05-20T20:00:00","NSP.AGASSIZBE","27.74","-3.34","1.33"],["2026-05-20T20:00:00","NSP.ALDRIHERC","27.46","-1.42","-0.87"],["2026-05-20T20:00:00","NSP.ANSON2","26.36","-2.60","-0.79"],["2026-05-20T20:00:00","NSP.ANSON3","26.28","-2.68","-0.79"],["2026-05-20T20:00:00","NSP.ANSON4","26.37","-2.59","-0.79"],["2026-05-20T20:00:00","NSP.AZ","27.64","-1.24","-0.87"],["2026-05-20T20:00:00","NSP.BAYFRN5","27.83","-0.98","-0.94"],["2026-05-20T20:00:00","NSP.BAYFRN6","27.83","-0.98","-0.94"],["2026-05-20T20:00:00","NSP.BE","28.11","-0.98","-0.66"],["2026-05-20T20:00:00","NSP.BE1","28.11","-0.98","-0.66"],["2026-05-20T20:00:00","NSP.BE2","28.11","-0.98","-0.66"],["2026-05-20T20:00:00","NSP.BELW_1.AZ","28.11","-0.98","-0.66"],["2026-05-20T20:00:00","NSP.BEPC","26.79","-2.10","-0.86"],["2026-05-20T20:00:00","NSP.BIGBLUE","27.73","-1.36","-0.66"],["2026-05-20T20:00:00","NSP.BIGFALL_A","28.17","-0.64","-0.94"],["2026-05-20T20:00:00","NSP.BLKBROOK","29.37","0.53","-0.91"],["2026-05-20T20:00:00","NSP.BLKDO2","26.69","-2.20","-0.86"],["2026-05-20T20:00:00","NSP.BLKDO5","26.77","-2.12","-0.86"],["2026-05-20T20:00:00","NSP.BLKDO6","27.39","-1.50","-0.86"],["2026-05-20T20:00:00","NSP.BLUE_LK_09","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE_LK_10","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE_LK_11","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE_LK7","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE_LK8","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE1.ARR","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE2.ARR","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BLUE4.ARR","27.18","-1.71","-0.86"],["2026-05-20T20:00:00","NSP.BR_DIR_TR1","26.11","-2.80","-0.84"],["2026-05-20T20:00:00","NSP.BRGSRD.MVP","28.61","-0.32","-0.82"],["2026-05-20T20:00:00","NSP.BSTAR1.WND","26.11","-2.79","-0.85"],["2026-05-20T20:00:00","NSP.BSTAR2.WND","26.11","-2.79","-0.85"],["2026-05-20T20:00:00","NSP.BUFFR_TR1","26.11","-2.80","-0.84"],["2026-05-20T20:00:00","NSP.BUFFR_TR2","26.11","-2.80","-0.84"],["2026-05-20T20:00:00","NSP.CANFLSG1","27.50","-1.39","-0.86"],["2026-05-20T20:00:00","NSP.CANFLSG2","27.50","-1.39","-0.86"],["2026-05-20T20:00:00","NSP.CC.BLKD52","26.74","-2.15","-0.86"],["2026-05-20T20:00:00","NSP.CC.HIBRDG1","26.90","-1.98","-0.87"],["2026-05-20T20:00:00","NSP.CC.HIBRDG2","26.90","-1.98","-0.87"],["2026-05-20T20:00:00","NSP.CC.MANKAT1","26.91","-2.05","-0.79"],["2026-05-20T20:00:00","NSP.CC.MANKAT2","26.84","-2.12","-0.79"],["2026-05-20T20:00:00","NSP.CC.RIVRSD1","27.42","-1.46","-0.87"],["2026-05-20T20:00:00","NSP.CC.RIVRSD2","27.42","-1.46","-0.87"],["2026-05-20T20:00:00","NSP.CEDARFAL","28.69","-0.15","-0.91"],["2026-05-20T20:00:00","NSP.CH_DIR_TR4","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.CHARA_TR1","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.CHARA_TR2","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.CHARA_TR4","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.CHEMOLSPO","27.56","-1.32","-0.87"],["2026-05-20T20:00:00","NSP.CHPFL1.HYD","28.43","-0.39","-0.93"],["2026-05-20T20:00:00","NSP.CHPFL2.HYD","28.45","-0.37","-0.93"],["2026-05-20T20:00:00","NSP.CHPRES","28.11","-0.70","-0.94"],["2026-05-20T20:00:00","NSP.CISCO1","27.55","-1.45","-0.75"],["2026-05-20T20:00:00","NSP.CMMPA.FAIR","27.11","-1.80","-0.84"],["2026-05-20T20:00:00","NSP.CMMPA.G","27.37","-1.52","-0.86"],["2026-05-20T20:00:00","NSP.CMMPA.GF","27.11","-1.77","-0.87"],["2026-05-20T20:00:00","NSP.CMMPA.GLEN","27.37","-1.52","-0.86"],["2026-05-20T20:00:00","NSP.CMMPA.JANE","27.38","-1.53","-0.84"],["2026-05-20T20:00:00","NSP.CMMPA.KASS","28.04","-0.85","-0.86"],["2026-05-20T20:00:00","NSP.CMMPA.KEN","28.10","-0.80","-0.85"],["2026-05-20T20:00:00","NSP.CMMPA.SE","27.62","-1.29","-0.84"],["2026-05-20T20:00:00","NSP.CODA.BYLL","27.53","-1.36","-0.86"],["2026-05-20T20:00:00","NSP.COYOTE","26.03","-2.87","-0.85"],["2026-05-20T20:00:00","NSP.CRNELL.HYD","28.35","-0.46","-0.94"],["2026-05-20T20:00:00","NSP.CWN1","26.02","-2.88","-0.85"],["2026-05-20T20:00:00","DECO.DIGS2","31.63","1.08","0.80"],["2026-05-20T20:00:00","DECO.DIGS3","31.63","1.08","0.80"],["2026-05-20T20:00:00","DECO.DIGSINT","31.63","1.08","0.80"],["2026-05-20T20:00:00","DECO.DLRYP11","31.82","1.26","0.81"],["2026-05-20T20:00:00","DECO.DLRYP12","31.82","1.26","0.81"],["2026-05-20T20:00:00","DECO.DR.123NET","32.38","1.82","0.81"],["2026-05-20T20:00:00","DECO.DR.DEMO","32.00","1.44","0.81"],["2026-05-20T20:00:00","DECO.DR.GLW","32.07","1.51","0.81"],["2026-05-20T20:00:00","DECO.DR.POET","31.72","1.14","0.83"],["2026-05-20T20:00:00","DECO.DR.TRGT","32.15","1.59","0.81"],["2026-05-20T20:00:00","DECO.E.TRENTON","32.03","1.47","0.81"],["2026-05-20T20:00:00","DECO.EIPS","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.ELIG","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.ESSEX.ARR","32.02","1.46","0.81"],["2026-05-20T20:00:00","DECO.EXGNHW2","30.92","0.34","0.83"],["2026-05-20T20:00:00","DECO.EXGNMW2","31.06","0.48","0.83"],["2026-05-20T20:00:00","DECO.FERMI2","31.90","1.35","0.80"],["2026-05-20T20:00:00","DECO.FESC","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.FRISB.ARR","31.92","1.36","0.81"],["2026-05-20T20:00:00","DECO.FRMP112","32.19","1.63","0.81"],["2026-05-20T20:00:00","DECO.FRMP113","32.19","1.63","0.81"],["2026-05-20T20:00:00","DECO.FRMP114","32.19","1.63","0.81"],["2026-05-20T20:00:00","DECO.GRNWD.MVP","31.25","0.68","0.82"],["2026-05-20T20:00:00","DECO.GRNWD1","31.22","0.65","0.82"],["2026-05-20T20:00:00","DECO.GWDP111","31.25","0.68","0.82"],["2026-05-20T20:00:00","DECO.GWDP112","31.25","0.68","0.82"],["2026-05-20T20:00:00","DECO.GWDP12","31.25","0.68","0.82"],["2026-05-20T20:00:00","DECO.HNKP111","32.33","1.77","0.81"],["2026-05-20T20:00:00","DECO.HNKP113","32.33","1.77","0.81"],["2026-05-20T20:00:00","DECO.HNKP121","32.19","1.63","0.81"],["2026-05-20T20:00:00","DECO.HNKP122","32.19","1.63","0.81"],["2026-05-20T20:00:00","DECO.HRBRB.ARR","31.14","0.56","0.83"],["2026-05-20T20:00:00","DECO.HVSTW","30.94","0.36","0.83"],["2026-05-20T20:00:00","DECO.JUDD11","32.36","1.80","0.81"],["2026-05-20T20:00:00","DECO.JUDD12","32.36","1.80","0.81"],["2026-05-20T20:00:00","DECO.JUDD13","32.36","1.80","0.81"],["2026-05-20T20:00:00","DECO.JUDD14","32.36","1.80","0.81"],["2026-05-20T20:00:00","DECO.LAKEIRIS","31.30","0.74","0.81"],["2026-05-20T20:00:00","DECO.LBWL.WTSL","32.61","2.04","0.82"],["2026-05-20T20:00:00","DECO.LOAD.CNE","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.LUD1","30.29","-0.37","0.91"],["2026-05-20T20:00:00","DECO.LUD2","30.29","-0.37","0.91"],["2026-05-20T20:00:00","DECO.LUD3","30.29","-0.37","0.91"],["2026-05-20T20:00:00","DECO.LUD4","30.29","-0.37","0.91"],["2026-05-20T20:00:00","DECO.LUD5","30.26","-0.40","0.91"],["2026-05-20T20:00:00","DECO.LUD6","30.26","-0.40","0.91"],["2026-05-20T20:00:00","DECO.MCKINLEY1","32.71","2.13","0.83"],["2026-05-20T20:00:00","DECO.MINDEN1","31.76","1.18","0.83"],["2026-05-20T20:00:00","DECO.MONROE1","32.12","1.58","0.79"],["2026-05-20T20:00:00","DECO.MONROE2","32.12","1.58","0.79"],["2026-05-20T20:00:00","DECO.MONROE3","31.36","0.80","0.81"],["2026-05-20T20:00:00","DECO.MONROE4","31.35","0.79","0.81"],["2026-05-20T20:00:00","DECO.MONRP11","32.12","1.58","0.79"],["2026-05-20T20:00:00","DECO.MPPA.DWTL","32.61","2.04","0.82"],["2026-05-20T20:00:00","DECO.MSCPA","33.34","2.77","0.82"],["2026-05-20T20:00:00","DECO.NEC","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.NEP112","32.14","1.58","0.81"],["2026-05-20T20:00:00","DECO.NEP113","32.14","1.58","0.81"],["2026-05-20T20:00:00","DECO.NEP114","32.14","1.58","0.81"],["2026-05-20T20:00:00","DECO.NEP12","32.09","1.53","0.81"],["2026-05-20T20:00:00","DECO.NEP131","32.09","1.53","0.81"],["2026-05-20T20:00:00","DECO.NEP132","32.09","1.53","0.81"],["2026-05-20T20:00:00","DECO.NESL1","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.NOBEL","31.06","0.48","0.83"],["2026-05-20T20:00:00","DECO.OLIVRP11","32.76","2.18","0.83"],["2026-05-20T20:00:00","DECO.PEGASUS","30.87","0.28","0.84"],["2026-05-20T20:00:00","DECO.PEGASUS2","30.87","0.28","0.84"],["2026-05-20T20:00:00","DECO.PHEASANT1","30.98","0.39","0.84"],["2026-05-20T20:00:00","DECO.PINE_TREE","31.39","0.83","0.81"],["2026-05-20T20:00:00","DECO.PINNEBOG","31.02","0.44","0.83"],["2026-05-20T20:00:00","DECO.PLACDP12","31.88","1.32","0.81"],["2026-05-20T20:00:00","DECO.PONTC.MVP","31.76","1.20","0.81"],["2026-05-20T20:00:00","DECO.PUTNMP11","33.04","2.47","0.82"],["2026-05-20T20:00:00","DECO.RPSN3.MVP","31.08","0.50","0.83"],["2026-05-20T20:00:00","DECO.RPSON.MVP","31.06","0.48","0.83"],["2026-05-20T20:00:00","DECO.RRP11","32.03","1.47","0.81"],["2026-05-20T20:00:00","DECO.S.CASTLE","32.14","1.58","0.81"],["2026-05-20T20:00:00","DECO.SANDU.MVP","31.31","0.74","0.82"],["2026-05-20T20:00:00","DECO.SELC","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.SESA","32.12","1.56","0.81"],["2026-05-20T20:00:00","DECO.SIGEL1","31.05","0.47","0.83"],["2026-05-20T20:00:00","DECO.SLOES11","32.07","1.51","0.81"],["2026-05-20T20:00:00","DECO.STCLA.ARR","31.24","0.68","0.81"],["2026-05-20T20:00:00","DECO.STCLP11","31.37","0.81","0.81"],["2026-05-20T20:00:00","DECO.SUPP111","32.37","1.80","0.82"],["2026-05-20T20:00:00","DECO.SUPP112","32.37","1.80","0.82"],["2026-05-20T20:00:00","DECO.SUPP113","32.37","1.80","0.82"],["2026-05-20T20:00:00","DECO.SUPP114","32.37","1.80","0.82"],["2026-05-20T20:00:00","DECO.TRNCNL9","32.03","1.47","0.81"],["2026-05-20T20:00:00","DECO.TURTLE1","31.05","0.47","0.83"],["2026-05-20T20:00:00","DECO.TURTLE2","31.05","0.47","0.83"],["2026-05-20T20:00:00","DECO.TUSCOLA2","31.32","0.73","0.84"],["2026-05-20T20:00:00","DECO.WILMTP11","33.49","2.91","0.83"],["2026-05-20T20:00:00","DECO.WPSA","32.12","1.56","0.81"],["2026-05-20T20:00:00","DEOK","30.06","0.29","0.02"],["2026-05-20T20:00:00","DLCO","30.06","0.29","0.02"],["2026-05-20T20:00:00","DMGEN1.AGG","29.34","-0.41","0.00"],["2026-05-20T20:00:00","DMGEN2.AGG","29.34","-0.41","0.00"],["2026-05-20T20:00:00","AECI","28.61","-1.17","0.03"],["2026-05-20T20:00:00","AECI.ALTW","29.67","0.12","-0.20"],["2026-05-20T20:00:00","AECI.AMMO","29.95","0.20","0.00"],["2026-05-20T20:00:00","AECI.APM_1.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","AECI.APM_2.AZ","28.31","-1.44","0.00"],["2026-05-20T20:00:00","AECI.CWLD","28.31","-1.44","0.00"],["2026-05-20T20:00:00","AEP","30.06","0.29","0.02"],["2026-05-20T20:00:00","AEP.PSGC1.AMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AEP.PSGC2.AMP","29.35","-0.40","0.00"],["2026-05-20T20:00:00","AEP.WVPA.GIB5","30.46","0.71","0.00"],["2026-05-20T20:00:00","ALTE.1ROCKGEN","28.21","-0.52","-1.02"],["2026-05-20T20:00:00","ALTE.ALBANY","28.46","-0.27","-1.02"],["2026-05-20T20:00:00","ALTE.ALTE","29.05","0.30","-1.00"],["2026-05-20T20:00:00","ALTE.AZ","29.05","0.31","-1.01"],["2026-05-20T20:00:00","ALTE.BEARCRK","29.83","0.99","-0.91"],["2026-05-20T20:00:00","ALTE.BVRDAM","30.54","1.83","-1.04"],["2026-05-20T20:00:00","ALTE.CASSVILLE","28.82","-0.05","-0.88"],["2026-05-20T20:00:00","ALTE.CC.RIVS1","27.85","-0.85","-1.05"],["2026-05-20T20:00:00","ALTE.CC.RIVS2","27.85","-0.85","-1.05"],["2026-05-20T20:00:00","ALTE.CC.WRIVS1","27.99","-0.71","-1.05"],["2026-05-20T20:00:00","ALTE.CC.WRIVS2","27.99","-0.71","-1.05"],["2026-05-20T20:00:00","ALTE.CEDARDGE","28.98","0.27","-1.04"],["2026-05-20T20:00:00","ALTE.COLUMBAL1","28.49","-0.27","-0.99"],["2026-05-20T20:00:00","ALTE.COLUMBAL2","28.39","-0.37","-0.99"],["2026-05-20T20:00:00","ALTE.CRAWFISH","28.73","0.02","-1.04"],["2026-05-20T20:00:00","ALTE.DR.ALTM","28.74","0.05","-1.06"],["2026-05-20T20:00:00","ALTE.EDG.ESR","28.70","0.02","-1.07"],["2026-05-20T20:00:00","ALTE.EDG3.ARR","28.71","0.03","-1.07"],["2026-05-20T20:00:00","ALTE.EDGG5G5","28.65","-0.03","-1.07"],["2026-05-20T20:00:00","ALTE.GRANT.ESR","28.89","0.04","-0.90"],["2026-05-20T20:00:00","ALTE.GRANTCTY","28.89","0.04","-0.90"],["2026-05-20T20:00:00","ALTE.JUN31.ARR","29.79","0.95","-0.91"],["2026-05-20T20:00:00","ALTE.KILBOUNIL","29.29","0.50","-0.96"],["2026-05-20T20:00:00","ALTE.NEENAHG1","28.32","-0.40","-1.03"],["2026-05-20T20:00:00","ALTE.NEENAHG2","28.32","-0.40","-1.03"],["2026-05-20T20:00:00","ALTE.NLSD1.ARR","28.86","-0.02","-0.87"],["2026-05-20T20:00:00","ALTE.NLSD2.ARR","28.86","-0.02","-0.87"],["2026-05-20T20:00:00","ALTE.NROCK","28.57","-0.15","-1.03"],["2026-05-20T20:00:00","ALTE.ONIONRIV","28.87","0.22","-1.10"],["2026-05-20T20:00:00","ALTE.PADDOCK","27.90","-0.80","-1.05"],["2026-05-20T20:00:00","ALTE.PAR_1.AZ","29.09","0.35","-1.01"],["2026-05-20T20:00:00","ALTE.PDSG1S1","28.65","-0.12","-0.98"],["2026-05-20T20:00:00","ALTE.PPKC.ESR1","28.78","0.02","-0.99"],["2026-05-20T20:00:00","ALTE.QUILTBLCK","28.86","0.04","-0.93"],["2026-05-20T20:00:00","ALTE.ROCKGEN2","28.21","-0.52","-1.02"],["2026-05-20T20:00:00","ALTE.ROCKGEN3","28.21","-0.52","-1.02"],["2026-05-20T20:00:00","ALTE.SFONDDLG1","28.82","0.11","-1.04"],["2026-05-20T20:00:00","ALTE.SFONDDLG2","28.82","0.11","-1.04"],["2026-05-20T20:00:00","ALTE.SFONDDLG3","28.82","0.11","-1.04"],["2026-05-20T20:00:00","ALTE.SFONDDLG4","28.82","0.11","-1.04"],["2026-05-20T20:00:00","ALTE.SHEB1","28.48","-0.19","-1.08"],["2026-05-20T20:00:00","ALTE.SHEB2","28.48","-0.19","-1.08"],["2026-05-20T20:00:00","ALTE.SHPSN.ARR","28.59","-0.13","-1.03"],["2026-05-20T20:00:00","ALTE.SPRINGFD","28.89","0.20","-1.06"],["2026-05-20T20:00:00","ALTE.TOWNECT_1","27.85","-0.85","-1.05"],["2026-05-20T20:00:00","ALTE.TOWNECT_2","27.85","-0.85","-1.05"],["2026-05-20T20:00:00","ALTE.TOWNEST11","27.85","-0.85","-1.05"],["2026-05-20T20:00:00","ALTE.TOWNEST12","27.85","-0.85","-1.05"],["2026-05-20T20:00:00","ALTE.WAUTOMA","29.57","0.79","-0.97"],["2026-05-20T20:00:00","ALTE.WOOD.ESR","29.79","0.97","-0.93"],["2026-05-20T20:00:00","ALTE.WOODCTY","29.79","0.97","-0.93"],["2026-05-20T20:00:00","ALTE.WPPI_1.AZ","30.26","1.40","-0.89"],["2026-05-20T20:00:00","ALTE.WRIVS_CT1","27.99","-0.71","-1.05"],["2026-05-20T20:00:00","ALTE.WRIVS_CT2","27.99","-0.71","-1.05"],["2026-05-20T20:00:00","ALTE.WRIVS_ST1","27.99","-0.71","-1.05"],["2026-05-20T20:00:00","ALTE.WRIVS_ST2","27.99","-0.71","-1.05"],["2026-05-20T20:00:00","ALTW.8THST.ARR","28.55","-0.37","-0.83"],["2026-05-20T20:00:00","ALTW.ADAMSADAM","28.56","-0.46","-0.73"],["2026-05-20T20:00:00","ALTW.ALTW","28.84","-0.33","-0.58"],["2026-05-20T20:00:00","ALTW.AMESWIND","27.80","-1.37","-0.58"],["2026-05-20T20:00:00","ALTW.ARMST.ARR","28.15","-0.99","-0.61"],["2026-05-20T20:00:00","ALTW.AZ","28.82","-0.34","-0.59"],["2026-05-20T20:00:00","ALTW.BART1AGR","28.44","-0.61","-0.70"],["2026-05-20T20:00:00","ALTW.BART1WPPI","28.44","-0.61","-0.70"],["2026-05-20T20:00:00","ALTW.BARTON2","28.44","-0.61","-0.70"],["2026-05-20T20:00:00","ALTW.BENT_TREE","28.09","-0.97","-0.69"],["2026-05-20T20:00:00","ALTW.BEPM.CBLD","29.02","-0.05","-0.68"],["2026-05-20T20:00:00","ALTW.BRLGTN1","29.55","0.40","-0.60"],["2026-05-20T20:00:00","ALTW.BRLGTN2","29.55","0.40","-0.60"],["2026-05-20T20:00:00","ALTW.BRLGTN3","29.55","0.40","-0.60"],["2026-05-20T20:00:00","ALTW.BRLGTN4","29.55","0.40","-0.60"],["2026-05-20T20:00:00","ALTW.BRLGTN5","29.48","0.33","-0.60"],["2026-05-20T20:00:00","ALTW.BROOKE1","28.19","-0.97","-0.59"],["2026-05-20T20:00:00","ALTW.BVR.ARR","28.49","-0.43","-0.83"],["2026-05-20T20:00:00","ALTW.CC.EMERY1","28.33","-0.74","-0.68"],["2026-05-20T20:00:00","ALTW.CC.EMERY2","28.33","-0.74","-0.68"],["2026-05-20T20:00:00","ALTW.CC.MGS1","27.24","-1.92","-0.59"],["2026-05-20T20:00:00","ALTW.CC.MGS2","27.15","-2.01","-0.59"],["2026-05-20T20:00:00","ALTW.CERROG1","28.31","-0.77","-0.67"],["2026-05-20T20:00:00","ALTW.CMMPA.MTL","28.37","-0.63","-0.75"],["2026-05-20T20:00:00","ALTW.CMMPA.SPR","28.61","-0.38","-0.76"],["2026-05-20T20:00:00","ALTW.CMMPA.WIN","27.67","-1.34","-0.74"],["2026-05-20T20:00:00","ALTW.CRLK2WPL","28.34","-0.72","-0.69"],["2026-05-20T20:00:00","ALTW.CRLK3CWL2","28.34","-0.72","-0.69"],["2026-05-20T20:00:00","ALTW.CRLK3CWLD","28.34","-0.72","-0.69"],["2026-05-20T20:00:00","NSP.CWN2","26.02","-2.88","-0.85"],["2026-05-20T20:00:00","NSP.DANIELSN1","28.35","-0.53","-0.87"],["2026-05-20T20:00:00","NSP.DR.BTFN","27.34","-1.54","-0.87"],["2026-05-20T20:00:00","NSP.DR.MHP","28.11","-0.98","-0.66"],["2026-05-20T20:00:00","NSP.DR.MNA","28.11","-0.98","-0.66"],["2026-05-20T20:00:00","NSP.DR.SMRT","28.26","-0.61","-0.88"],["2026-05-20T20:00:00","NSP.EASTRDG1","26.91","-2.05","-0.79"],["2026-05-20T20:00:00","NSP.ELLIOTPK1","27.34","-1.54","-0.87"],["2026-05-20T20:00:00","NSP.EWINGTON1","27.56","-1.44","-0.75"],["2026-05-20T20:00:00","NSP.FENTON.WND","26.72","-2.25","-0.78"],["2026-05-20T20:00:00","NSP.FLAMBHYDRO","29.19","0.38","-0.94"],["2026-05-20T20:00:00","NSP.FRENCH1","29.65","0.73","-0.83"],["2026-05-20T20:00:00","NSP.FRENCH2","29.65","0.73","-0.83"],["2026-05-20T20:00:00","NSP.FRENCH3","29.58","0.66","-0.83"],["2026-05-20T20:00:00","NSP.FRENCH4","29.58","0.66","-0.83"],["2026-05-20T20:00:00","NSP.GARWIN1","28.19","-0.70","-0.86"],["2026-05-20T20:00:00","NSP.GDMEADOW","27.60","-1.30","-0.85"],["2026-05-20T20:00:00","NSP.GLU","30.09","1.26","-0.92"],["2026-05-20T20:00:00","NSP.GRANTY.ARR","27.15","-1.72","-0.88"],["2026-05-20T20:00:00","NSP.GRE.BFRDG","26.11","-2.80","-0.84"],["2026-05-20T20:00:00","NSP.HAMPTN.MVP","27.23","-1.66","-0.86"],["2026-05-20T20:00:00","NSP.HATFIHAT1","29.20","0.26","-0.81"],["2026-05-20T20:00:00","NSP.HCPD.GRVCT","28.52","-0.36","-0.87"],["2026-05-20T20:00:00","NSP.HCPD.LKCR","30.68","1.68","-0.75"],["2026-05-20T20:00:00","NSP.HCPD.MAD","30.09","1.09","-0.75"],["2026-05-20T20:00:00","NSP.HCPD.NU","27.77","-1.15","-0.83"],["2026-05-20T20:00:00","NSP.HCPD.SXFLS","26.80","-2.15","-0.80"],["2026-05-20T20:00:00","NSP.HCPD_1.AZ","26.80","-2.15","-0.80"],["2026-05-20T20:00:00","NSP.HENNIPIN1","27.38","-1.50","-0.87"],["2026-05-20T20:00:00","NSP.HIBRDG.7","26.92","-1.96","-0.87"],["2026-05-20T20:00:00","NSP.HIBRDG.8","26.92","-1.96","-0.87"],["2026-05-20T20:00:00","NSP.HIBRDG9_1","26.86","-2.02","-0.87"],["2026-05-20T20:00:00","NSP.HIBRDG9_2","26.86","-2.02","-0.87"],["2026-05-20T20:00:00","NSP.HOLCOM.HYD","28.45","-0.36","-0.94"],["2026-05-20T20:00:00","NSP.IBR.YANKE","26.02","-2.88","-0.85"],["2026-05-20T20:00:00","NSP.INVRHL1","27.41","-1.48","-0.86"],["2026-05-20T20:00:00","NSP.INVRHL2","27.41","-1.48","-0.86"],["2026-05-20T20:00:00","NSP.INVRHL3","27.41","-1.48","-0.86"],["2026-05-20T20:00:00","NSP.INVRHL4","27.41","-1.48","-0.86"],["2026-05-20T20:00:00","NSP.INVRHL5","27.41","-1.48","-0.86"],["2026-05-20T20:00:00","NSP.INVRHL6","27.41","-1.48","-0.86"],["2026-05-20T20:00:00","NSP.JEFFERS2","27.66","-1.33","-0.76"],["2026-05-20T20:00:00","NSP.JIMFLS.HYD","28.30","-0.52","-0.93"],["2026-05-20T20:00:00","NSP.KASOTA","26.98","-1.98","-0.79"],["2026-05-20T20:00:00","NSP.KING1","27.26","-1.61","-0.88"],["2026-05-20T20:00:00","NSP.LYONC.MVP","26.36","-2.54","-0.85"],["2026-05-20T20:00:00","NSP.MANKATOCT1","26.95","-2.01","-0.79"],["2026-05-20T20:00:00","NSP.MANKATOCT2","26.83","-2.13","-0.79"],["2026-05-20T20:00:00","NSP.MANKATST31","26.86","-2.10","-0.79"],["2026-05-20T20:00:00","NSP.MANKATST32","26.86","-2.10","-0.79"],["2026-05-20T20:00:00","NSP.MARSHSOLAR","26.28","-2.62","-0.85"],["2026-05-20T20:00:00","NSP.MENOMOA","28.88","0.04","-0.91"],["2026-05-20T20:00:00","NSP.MERPK1","27.16","-1.72","-0.87"],["2026-05-20T20:00:00","NSP.MINRVR1","27.25","-1.64","-0.86"],["2026-05-20T20:00:00","NSP.MINVLY.MVP","26.23","-2.65","-0.87"],["2026-05-20T20:00:00","NSP.MMPA","27.35","-1.54","-0.86"],["2026-05-20T20:00:00","NSP.MMPA.BOGWF","27.58","-1.29","-0.88"],["2026-05-20T20:00:00","NSP.MMPA.FEP","26.13","-2.78","-0.84"],["2026-05-20T20:00:00","NSP.MMPA.WWF","26.53","-2.44","-0.78"],["2026-05-20T20:00:00","NSP.MMPA_1.AZ","27.35","-1.54","-0.86"],["2026-05-20T20:00:00","NSP.MMU_1.AZ","26.56","-2.34","-0.85"],["2026-05-20T20:00:00","NSP.MNDAK.WND","26.02","-2.88","-0.85"],["2026-05-20T20:00:00","NSP.MNTCEL1","26.77","-2.11","-0.87"],["2026-05-20T20:00:00","NSP.MOR1_IBR","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.MORAINE2","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.MRES","26.90","-2.00","-0.85"],["2026-05-20T20:00:00","NSP.MRES.MWF","26.42","-2.49","-0.84"],["2026-05-20T20:00:00","NSP.MRES_5.AZ","27.78","-1.09","-0.88"],["2026-05-20T20:00:00","NSP.MRES_6.AZ","27.86","-1.00","-0.89"],["2026-05-20T20:00:00","NSP.NCP.AZ","28.11","-0.70","-0.94"],["2026-05-20T20:00:00","NSP.NCPLOAD","28.11","-0.70","-0.94"],["2026-05-20T20:00:00","NSP.NEW_PNEW_","27.92","-0.98","-0.85"],["2026-05-20T20:00:00","NSP.NOBLE.CWS1","26.76","-2.22","-0.77"],["2026-05-20T20:00:00","NSP.NOBLE.CWS2","26.76","-2.22","-0.77"],["2026-05-20T20:00:00","NSP.NOBLES.WND","26.76","-2.22","-0.77"],["2026-05-20T20:00:00","NSP.NOBLES2.MP","26.74","-2.23","-0.78"],["2026-05-20T20:00:00","NSP.NORTHN.WND","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.NSP","27.54","-1.27","-0.94"],["2026-05-20T20:00:00","NSP.NSPG_1.AZ","27.11","-1.80","-0.84"],["2026-05-20T20:00:00","NSP.NSPG_2.AZ","27.62","-1.29","-0.84"],["2026-05-20T20:00:00","NSP.NSTARSOLAR","26.83","-2.04","-0.88"],["2026-05-20T20:00:00","NSP.NU","27.77","-1.15","-0.83"],["2026-05-20T20:00:00","NSP.NU.AZ","27.77","-1.15","-0.83"],["2026-05-20T20:00:00","NSP.NULM.4GT","27.79","-1.13","-0.83"],["2026-05-20T20:00:00","NSP.NULM.5GT","27.79","-1.13","-0.83"],["2026-05-20T20:00:00","NSP.NULM.6GT","27.79","-1.13","-0.83"],["2026-05-20T20:00:00","NSP.NULM.7GT","27.79","-1.13","-0.83"],["2026-05-20T20:00:00","NSP.NWEC.AZ","28.30","-0.57","-0.88"],["2026-05-20T20:00:00","NSP.NWELOAD","28.30","-0.57","-0.88"],["2026-05-20T20:00:00","NSP.OAKLKE_IBR","25.92","-2.98","-0.85"],["2026-05-20T20:00:00","NSP.ODELL.WND","27.06","-1.94","-0.75"],["2026-05-20T20:00:00","NSP.OTP","26.04","-2.87","-0.84"],["2026-05-20T20:00:00","NSP.OTPW_1.AZ","26.04","-2.87","-0.84"],["2026-05-20T20:00:00","NSP.OWATON_SIG","27.30","-1.61","-0.84"],["2026-05-20T20:00:00","NSP.OWATONA_7","27.37","-1.54","-0.84"],["2026-05-20T20:00:00","WEC.KAUCBL.ARR","28.46","-0.26","-1.03"],["2026-05-20T20:00:00","WEC.KOSH_SLR1","28.25","-0.48","-1.02"],["2026-05-20T20:00:00","WEC.LGHTHVT01","29.06","0.41","-1.10"],["2026-05-20T20:00:00","WEC.OAKCREKC5","28.53","-0.03","-1.19"],["2026-05-20T20:00:00","WEC.OCONTFL","29.12","0.38","-1.01"],["2026-05-20T20:00:00","WEC.OKCGC6","28.49","-0.07","-1.19"],["2026-05-20T20:00:00","WEC.OKCGC7","28.42","-0.14","-1.19"],["2026-05-20T20:00:00","WEC.OKCGC8","28.49","-0.07","-1.19"],["2026-05-20T20:00:00","WEC.PARIS01S1","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PARIS01S2","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PARIS01S3","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PARIS01S4","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PB1AUX","28.21","-0.50","-1.04"],["2026-05-20T20:00:00","WEC.PB2AUX","28.20","-0.51","-1.04"],["2026-05-20T20:00:00","WEC.PLSNT1.MVP","28.52","0.00","-1.23"],["2026-05-20T20:00:00","WEC.PORTWA1CT1","28.78","0.14","-1.11"],["2026-05-20T20:00:00","WEC.PORTWA1CT2","28.78","0.14","-1.11"],["2026-05-20T20:00:00","WEC.PORTWA1ST0","28.78","0.14","-1.11"],["2026-05-20T20:00:00","WEC.PORTWCT1","28.78","0.14","-1.11"],["2026-05-20T20:00:00","WEC.PORTWCT2","28.62","-0.02","-1.11"],["2026-05-20T20:00:00","WEC.PORTWST1","28.74","0.10","-1.11"],["2026-05-20T20:00:00","WEC.PS_ESR1","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PS_ESR1_LD","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PS_SLR1","28.75","0.20","-1.20"],["2026-05-20T20:00:00","WEC.PTBEACB5","28.21","-0.50","-1.04"],["2026-05-20T20:00:00","WEC.PTBHGB1","28.13","-0.58","-1.04"],["2026-05-20T20:00:00","WEC.PTBHGB2","28.13","-0.58","-1.04"],["2026-05-20T20:00:00","WEC.RBC1","28.58","-0.23","-0.94"],["2026-05-20T20:00:00","WEC.ROOT_PIKE","28.52","-0.01","-1.22"],["2026-05-20T20:00:00","WEC.S","28.90","0.29","-1.14"],["2026-05-20T20:00:00","WEC.UNIVEV130","27.92","-0.70","-1.13"],["2026-05-20T20:00:00","WEC.VALLYGA1","28.92","0.35","-1.18"],["2026-05-20T20:00:00","WEC.VALLYGA2","28.93","0.36","-1.18"],["2026-05-20T20:00:00","WEC.WEPM_1.AZ","31.85","3.10","-1.00"],["2026-05-20T20:00:00","WEC.WEPM_2.AZ","29.99","1.24","-1.00"],["2026-05-20T20:00:00","WEC.WPPI","29.11","0.39","-1.03"],["2026-05-20T20:00:00","WEC.WPPI_1.AZ","29.05","0.33","-1.03"],["2026-05-20T20:00:00","WEC.WPPI_3.AZ","29.38","0.65","-1.02"],["2026-05-20T20:00:00","WFEC","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","WPS.AZ","29.32","0.57","-1.00"],["2026-05-20T20:00:00","WPS.BDGHLW1S","28.71","-0.13","-0.91"],["2026-05-20T20:00:00","WPS.CC.FOX1","28.24","-0.48","-1.03"],["2026-05-20T20:00:00","WPS.CC.FOX2","28.24","-0.48","-1.03"],["2026-05-20T20:00:00","WPS.COLUMBIA1","28.49","-0.27","-0.99"],["2026-05-20T20:00:00","WPS.COLUMBIA2","28.39","-0.37","-0.99"],["2026-05-20T20:00:00","WPS.CRANECREK","29.12","0.11","-0.74"],["2026-05-20T20:00:00","WPS.CUSTEGEN1","29.71","1.00","-1.04"],["2026-05-20T20:00:00","WPS.DEPERE","29.37","0.65","-1.03"],["2026-05-20T20:00:00","WPS.DPC.WESTN4","28.59","-0.22","-0.94"],["2026-05-20T20:00:00","WPS.FORWARD","28.85","0.15","-1.05"],["2026-05-20T20:00:00","WPS.FORWARD_LD","28.85","0.15","-1.05"],["2026-05-20T20:00:00","WPS.FOX_CT1","28.24","-0.48","-1.03"],["2026-05-20T20:00:00","WPS.FOX_CT2","28.24","-0.48","-1.03"],["2026-05-20T20:00:00","WPS.FOX_ST1_1","28.24","-0.48","-1.03"],["2026-05-20T20:00:00","WPS.FOX_ST1_2","28.24","-0.48","-1.03"],["2026-05-20T20:00:00","WPS.GLU","29.10","0.34","-0.99"],["2026-05-20T20:00:00","WPS.GRFTR.ARR","29.57","0.77","-0.95"],["2026-05-20T20:00:00","WPS.HNSATOA","29.31","0.54","-0.98"],["2026-05-20T20:00:00","WPS.LAKEFRN95","29.50","0.79","-1.04"],["2026-05-20T20:00:00","WPS.LAKEFRN99","29.50","0.79","-1.04"],["2026-05-20T20:00:00","WPS.MENOMPK","29.72","0.98","-1.01"],["2026-05-20T20:00:00","WPS.MEWD_M1","29.31","0.47","-0.91"],["2026-05-20T20:00:00","WPS.MPU","29.44","0.73","-1.04"],["2026-05-20T20:00:00","WPS.MPUG_1.AZ","29.44","0.73","-1.04"],["2026-05-20T20:00:00","WPS.OCONTO.MP","29.21","0.47","-1.01"],["2026-05-20T20:00:00","WPS.PTBEACH_PV","28.39","-0.32","-1.04"],["2026-05-20T20:00:00","WPS.PULLIAM31","29.46","0.73","-1.02"],["2026-05-20T20:00:00","WPS.REDBARN1W","28.61","-0.24","-0.90"],["2026-05-20T20:00:00","WPS.TWOCRK1S","28.24","-0.47","-1.04"],["2026-05-20T20:00:00","WPS.UMERC","29.69","0.95","-1.01"],["2026-05-20T20:00:00","WPS.WEM31","29.55","0.81","-1.01"],["2026-05-20T20:00:00","WPS.WEM32","29.46","0.72","-1.01"],["2026-05-20T20:00:00","WPS.WEM33","29.46","0.72","-1.01"],["2026-05-20T20:00:00","WPS.WESRCE1_LD","28.35","-0.46","-0.94"],["2026-05-20T20:00:00","WPS.WESRCE2_LD","28.39","-0.42","-0.94"],["2026-05-20T20:00:00","WPS.WESTON11","28.35","-0.46","-0.94"],["2026-05-20T20:00:00","WPS.WESTON12","28.35","-0.46","-0.94"],["2026-05-20T20:00:00","WPS.WESTON13","28.35","-0.46","-0.94"],["2026-05-20T20:00:00","WPS.WESTON14","28.35","-0.46","-0.94"],["2026-05-20T20:00:00","WPS.WESTON15","28.39","-0.42","-0.94"],["2026-05-20T20:00:00","WPS.WESTON16","28.39","-0.42","-0.94"],["2026-05-20T20:00:00","WPS.WESTON17","28.39","-0.42","-0.94"],["2026-05-20T20:00:00","WPS.WESTON3","28.41","-0.40","-0.94"],["2026-05-20T20:00:00","WPS.WESTON4","28.59","-0.22","-0.94"],["2026-05-20T20:00:00","WPS.WPSE","29.66","0.92","-1.01"],["2026-05-20T20:00:00","WPS.WPSM","29.32","0.57","-1.00"],["2026-05-20T20:00:00","WR","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","WR.MEUC_1.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","WR.MEUCFRED1","29.26","-0.49","0.00"],["2026-05-20T20:00:00","WR.MEUCFRED2","29.26","-0.49","0.00"],["2026-05-20T20:00:00","WR.MEUCLADD","30.16","0.41","0.00"],["2026-05-20T20:00:00","WR.MOWR","29.95","0.20","0.00"],["2026-05-20T20:00:00","WR.MOWR_1.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","WR.THAYERLD","29.95","0.20","0.00"],["2026-05-20T20:00:00","YAD","30.50","0.75","0.00"],["2026-05-20T20:00:00","CIN.WHEATCTG1","30.75","1.00","0.00"],["2026-05-20T20:00:00","CIN.WHEATCTG2","30.75","1.00","0.00"],["2026-05-20T20:00:00","CIN.WHEATCTG3","30.75","1.00","0.00"],["2026-05-20T20:00:00","CIN.WHEATCTG4","30.75","1.00","0.00"],["2026-05-20T20:00:00","CIN.WHTSLR.SIG","31.35","1.60","0.00"],["2026-05-20T20:00:00","CIN.WRHILND","30.03","0.28","0.00"],["2026-05-20T20:00:00","CIN.WVPA.BNLIL","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.WVPA.PSI","31.59","1.60","0.24"],["2026-05-20T20:00:00","CIN.WVPA_1.AZ","31.59","1.60","0.24"],["2026-05-20T20:00:00","CLEC.ACA11","29.17","-0.58","0.00"],["2026-05-20T20:00:00","CLEC.ACA12","29.17","-0.58","0.00"],["2026-05-20T20:00:00","CLEC.ACA13","29.17","-0.58","0.00"],["2026-05-20T20:00:00","CLEC.AXLA","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.AXLA_1.AZ","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.CC.ACAPB1","29.17","-0.58","0.00"],["2026-05-20T20:00:00","CLEC.CC.CPS6","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.CC.CPS7","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.CLEC","29.47","-0.28","0.00"],["2026-05-20T20:00:00","CLEC.CPS6","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.CPS6ST","28.45","-1.30","0.00"],["2026-05-20T20:00:00","CLEC.CPS71","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.CPS72","28.46","-1.29","0.00"],["2026-05-20T20:00:00","CLEC.CPS7ST","28.45","-1.30","0.00"],["2026-05-20T20:00:00","CLEC.CPWR_1.AZ","29.47","-0.28","0.00"],["2026-05-20T20:00:00","CLEC.CPWR_2.AZ","30.23","0.48","0.00"],["2026-05-20T20:00:00","CLEC.CPWR_6.AZ","29.95","0.20","0.00"],["2026-05-20T20:00:00","CLEC.CPWR_8.AZ","28.90","-0.85","0.00"],["2026-05-20T20:00:00","CLEC.DOLETSLR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","CLEC.DPS.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","CLEC.ELIZSOL","29.46","-0.29","0.00"],["2026-05-20T20:00:00","CLEC.ERATH","29.95","0.20","0.00"],["2026-05-20T20:00:00","CLEC.HOPK1.ARR","29.81","0.06","0.00"],["2026-05-20T20:00:00","CLEC.HUNTER5","28.45","-1.30","0.00"],["2026-05-20T20:00:00","CLEC.MPS3","28.29","-1.46","0.00"],["2026-05-20T20:00:00","CLEC.NPS1","28.19","-1.56","0.00"],["2026-05-20T20:00:00","CLEC.ORIN","29.65","-0.10","0.00"],["2026-05-20T20:00:00","CLEC.PRAIRIE","28.80","-0.95","0.00"],["2026-05-20T20:00:00","CLEC.RPS2","28.24","-1.51","0.00"],["2026-05-20T20:00:00","CLEC.RPS2.LAFA","28.24","-1.51","0.00"],["2026-05-20T20:00:00","CLEC.RPS2.LEPA","28.24","-1.51","0.00"],["2026-05-20T20:00:00","CLEC.SINGERSO","29.21","-0.54","0.00"],["2026-05-20T20:00:00","CLEC.SPS1","29.78","0.03","0.00"],["2026-05-20T20:00:00","CLEC.TPS4","29.74","-0.01","0.00"],["2026-05-20T20:00:00","CONS.5CHANNELS","30.91","0.30","0.86"],["2026-05-20T20:00:00","CONS.ADA","31.52","0.85","0.92"],["2026-05-20T20:00:00","CONS.AESM.CHSE","31.57","0.94","0.88"],["2026-05-20T20:00:00","CONS.ALCONA","31.46","0.84","0.87"],["2026-05-20T20:00:00","CONS.ALLEGAN","32.09","1.43","0.91"],["2026-05-20T20:00:00","CONS.ALPENA","33.08","2.46","0.87"],["2026-05-20T20:00:00","CONS.ALPENTHBA","33.08","2.46","0.87"],["2026-05-20T20:00:00","CONS.ALPINE01","29.63","-1.01","0.89"],["2026-05-20T20:00:00","CONS.ALPINE02","29.60","-1.04","0.89"],["2026-05-20T20:00:00","CONS.ASSEMBLY3","31.05","0.44","0.86"],["2026-05-20T20:00:00","CONS.AZ","31.61","0.97","0.89"],["2026-05-20T20:00:00","CONS.BRANCH","32.14","1.50","0.89"],["2026-05-20T20:00:00","CONS.BRENTRNG1","31.56","0.95","0.86"],["2026-05-20T20:00:00","CONS.BRNP8","31.17","0.50","0.92"],["2026-05-20T20:00:00","CONS.BSE.CEC","31.80","1.16","0.89"],["2026-05-20T20:00:00","CONS.CA3.MPPA","30.58","-0.09","0.92"],["2026-05-20T20:00:00","CONS.CA3_WPSC","30.58","-0.09","0.92"],["2026-05-20T20:00:00","CONS.CADILAC","30.64","-0.01","0.90"],["2026-05-20T20:00:00","CONS.CADILGMA2","30.64","-0.01","0.90"],["2026-05-20T20:00:00","CONS.CAMPBELL1","30.76","0.09","0.92"],["2026-05-20T20:00:00","CONS.CAMPBELL2","30.76","0.09","0.92"],["2026-05-20T20:00:00","CONS.CAMPBELL3","30.58","-0.09","0.92"],["2026-05-20T20:00:00","CONS.CC.COVRT1","30.95","0.23","0.97"],["2026-05-20T20:00:00","CONS.CC.COVRT2","30.95","0.23","0.97"],["2026-05-20T20:00:00","CONS.CC.COVRT3","30.96","0.24","0.97"],["2026-05-20T20:00:00","CONS.CC.JAXSON","30.86","0.25","0.86"],["2026-05-20T20:00:00","CONS.CC.MICHP","30.08","-0.58","0.91"],["2026-05-20T20:00:00","CONS.CC.ZEELA2","30.76","0.08","0.93"],["2026-05-20T20:00:00","CONS.CCG_1.AZ","31.81","1.17","0.89"],["2026-05-20T20:00:00","CONS.CCG_2.AZ","31.81","1.17","0.89"],["2026-05-20T20:00:00","CONS.CCG_3.AZ","31.81","1.17","0.89"],["2026-05-20T20:00:00","CONS.CCG_4.AZ","31.81","1.17","0.89"],["2026-05-20T20:00:00","CONS.CCG_5.AZ","31.81","1.17","0.89"],["2026-05-20T20:00:00","CONS.CCG_6.AZ","31.81","1.17","0.89"],["2026-05-20T20:00:00","CONS.CEREALSO","31.65","1.01","0.89"],["2026-05-20T20:00:00","CONS.CETR","31.65","1.01","0.89"],["2026-05-20T20:00:00","CONS.CHS2","31.61","0.97","0.89"],["2026-05-20T20:00:00","CONS.CHSE","31.61","0.97","0.89"],["2026-05-20T20:00:00","CONS.CLDWTR1","32.18","1.54","0.89"],["2026-05-20T20:00:00","CONS.CNE","31.70","1.06","0.89"],["2026-05-20T20:00:00","CONS.COBB.ARR","31.49","0.83","0.91"],["2026-05-20T20:00:00","CONS.COOKE","31.83","1.22","0.86"],["2026-05-20T20:00:00","CONS.COVRT1_GT","30.95","0.23","0.97"],["2026-05-20T20:00:00","CONS.COVRT1_ST","30.95","0.23","0.97"],["2026-05-20T20:00:00","CONS.COVRT2_GT","30.95","0.23","0.97"],["2026-05-20T20:00:00","CONS.COVRT2_ST","30.95","0.23","0.97"],["2026-05-20T20:00:00","CONS.COVRT3_GT","30.96","0.24","0.97"],["2026-05-20T20:00:00","CONS.COVRT3_ST","30.96","0.24","0.97"],["2026-05-20T20:00:00","CONS.CRESCENT","32.99","2.36","0.88"],["2026-05-20T20:00:00","CONS.CROTON","31.79","1.13","0.91"],["2026-05-20T20:00:00","CONS.DR.ALPENA","33.08","2.46","0.87"],["2026-05-20T20:00:00","CONS.DR.CETR","31.62","0.96","0.91"],["2026-05-20T20:00:00","CONS.DR.MAROA","32.21","1.57","0.89"],["2026-05-20T20:00:00","NSP.PRISL1","27.16","-1.73","-0.86"],["2026-05-20T20:00:00","NSP.PRISL1_LD","27.16","-1.73","-0.86"],["2026-05-20T20:00:00","NSP.PRISL2","27.08","-1.81","-0.86"],["2026-05-20T20:00:00","NSP.PRISL2_LD","27.08","-1.81","-0.86"],["2026-05-20T20:00:00","NSP.PROSE","26.37","-2.59","-0.79"],["2026-05-20T20:00:00","NSP.PVALEY.WND","27.60","-1.30","-0.85"],["2026-05-20T20:00:00","NSP.RAETNA.WND","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.RAPID.ARR","30.75","1.75","-0.75"],["2026-05-20T20:00:00","NSP.REDPINE","26.18","-2.72","-0.85"],["2026-05-20T20:00:00","NSP.REDWIN1","27.16","-1.73","-0.86"],["2026-05-20T20:00:00","NSP.REDWIN2","27.16","-1.73","-0.86"],["2026-05-20T20:00:00","NSP.RIVRSD10","27.42","-1.46","-0.87"],["2026-05-20T20:00:00","NSP.RIVRSD71","27.42","-1.46","-0.87"],["2026-05-20T20:00:00","NSP.RIVRSD72","27.42","-1.46","-0.87"],["2026-05-20T20:00:00","NSP.RIVRSD9","27.42","-1.46","-0.87"],["2026-05-20T20:00:00","NSP.ROCKRIDG1","26.93","-2.03","-0.79"],["2026-05-20T20:00:00","NSP.RWF__1_QS","26.88","-2.02","-0.85"],["2026-05-20T20:00:00","NSP.RWF__2","26.88","-2.02","-0.85"],["2026-05-20T20:00:00","NSP.S_RIDGE1","26.93","-2.03","-0.79"],["2026-05-20T20:00:00","NSP.SARTELL","27.18","-1.69","-0.88"],["2026-05-20T20:00:00","NSP.SHAKOBIO1","27.58","-1.31","-0.86"],["2026-05-20T20:00:00","NSP.SHERC1.SLR","26.87","-2.01","-0.87"],["2026-05-20T20:00:00","NSP.SHERC2.SLR","26.87","-2.01","-0.87"],["2026-05-20T20:00:00","NSP.SHERC3.SLR","26.87","-2.01","-0.87"],["2026-05-20T20:00:00","NSP.SHERCO.3","26.87","-2.01","-0.87"],["2026-05-20T20:00:00","NSP.SHERCO1","26.78","-2.10","-0.87"],["2026-05-20T20:00:00","NSP.SMP","27.76","-1.14","-0.85"],["2026-05-20T20:00:00","NSP.SMPM.S3","26.87","-2.01","-0.87"],["2026-05-20T20:00:00","NSP.SPGSPG1","27.02","-1.86","-0.87"],["2026-05-20T20:00:00","NSP.ST_PETER","27.91","-1.04","-0.80"],["2026-05-20T20:00:00","NSP.STCLOUD1","27.14","-1.74","-0.87"],["2026-05-20T20:00:00","NSP.STCRO","26.60","-2.27","-0.88"],["2026-05-20T20:00:00","NSP.STJM_1.AZ","29.13","0.13","-0.75"],["2026-05-20T20:00:00","NSP.STONERAY","26.57","-2.37","-0.81"],["2026-05-20T20:00:00","NSP.TEA_1.AZ","27.79","-1.11","-0.85"],["2026-05-20T20:00:00","NSP.UILK1","26.29","-2.65","-0.81"],["2026-05-20T20:00:00","NSP.UOFMGEN1","27.38","-1.50","-0.87"],["2026-05-20T20:00:00","NSP.UOFMGEN2","27.28","-1.60","-0.87"],["2026-05-20T20:00:00","NSP.UPLS_1.AZ","28.44","-0.46","-0.85"],["2026-05-20T20:00:00","NSP.UPLS_2.AZ","27.11","-1.77","-0.87"],["2026-05-20T20:00:00","NSP.UPLS_3.AZ","30.09","1.09","-0.75"],["2026-05-20T20:00:00","NSP.VALYVIEW1","26.81","-2.15","-0.79"],["2026-05-20T20:00:00","NSP.VELVAVELV","17.34","-3.87","-8.54"],["2026-05-20T20:00:00","NSP.W_TRIW_TR","26.58","-2.37","-0.80"],["2026-05-20T20:00:00","NSP.WESTSID1","26.58","-2.32","-0.85"],["2026-05-20T20:00:00","NSP.WHEAT1.ARR","28.24","-0.59","-0.92"],["2026-05-20T20:00:00","NSP.WHEAT3.ARR","28.24","-0.59","-0.92"],["2026-05-20T20:00:00","NSP.WHEATON_08","27.94","-0.89","-0.92"],["2026-05-20T20:00:00","NSP.WHEATON_09","28.43","-0.40","-0.92"],["2026-05-20T20:00:00","NSP.WHEATON_10","28.43","-0.40","-0.92"],["2026-05-20T20:00:00","NSP.WHEATON_11","28.43","-0.40","-0.92"],["2026-05-20T20:00:00","NSP.WHEATON_12","28.43","-0.40","-0.92"],["2026-05-20T20:00:00","NSP.WHEATON_13","28.43","-0.40","-0.92"],["2026-05-20T20:00:00","NSP.WILMAR1","26.78","-2.18","-0.79"],["2026-05-20T20:00:00","NSP.WILMAR2","26.78","-2.18","-0.79"],["2026-05-20T20:00:00","NSP.WIMUNI.AZ","29.16","0.31","-0.90"],["2026-05-20T20:00:00","NSP.WINDVEST1","26.93","-2.03","-0.79"],["2026-05-20T20:00:00","NSP.WOODST1","26.79","-2.16","-0.80"],["2026-05-20T20:00:00","NSP.WPIPST1","26.30","-2.64","-0.81"],["2026-05-20T20:00:00","NSP.WPPI","28.79","-0.09","-0.87"],["2026-05-20T20:00:00","NSP.WPPI_1.AZ","28.79","-0.09","-0.87"],["2026-05-20T20:00:00","NSP.WSSOT3.HYD","28.57","-0.25","-0.93"],["2026-05-20T20:00:00","NSP.WSSOT4.HYD","28.57","-0.25","-0.93"],["2026-05-20T20:00:00","NYISO","31.25","0.82","0.68"],["2026-05-20T20:00:00","OKGE","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","ONT","30.40","0.22","0.43"],["2026-05-20T20:00:00","ONT.DECO.PSOUT","30.72","0.20","0.77"],["2026-05-20T20:00:00","ONT_W","25.57","-2.75","-1.43"],["2026-05-20T20:00:00","OPPD","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","OTP.ANT","26.22","-3.50","-0.03"],["2026-05-20T20:00:00","OTP.ASHTAIII","25.15","-5.75","1.15"],["2026-05-20T20:00:00","OTP.ASHTUBULA","25.15","-5.75","1.15"],["2026-05-20T20:00:00","OTP.ASTORIA","25.88","-3.01","-0.86"],["2026-05-20T20:00:00","OTP.AZ","24.63","-3.16","-1.96"],["2026-05-20T20:00:00","OTP.BENSON.ARR","27.90","-1.70","-0.15"],["2026-05-20T20:00:00","OTP.BEPC1","25.06","-3.10","-1.59"],["2026-05-20T20:00:00","OTP.BIGSTON1","26.22","-3.50","-0.03"],["2026-05-20T20:00:00","OTP.BRDRS1.WND","18.11","-4.79","-6.85"],["2026-05-20T20:00:00","OTP.CENTER1","-22.29","-4.08","-47.96"],["2026-05-20T20:00:00","OTP.COURTNY.WF","26.44","-4.01","0.70"],["2026-05-20T20:00:00","OTP.COYOT1","3.23","-4.34","-22.18"],["2026-05-20T20:00:00","OTP.CRIDG1.WND","26.04","-3.68","-0.03"],["2026-05-20T20:00:00","OTP.CRIDG2.WND","26.02","-3.70","-0.03"],["2026-05-20T20:00:00","OTP.DHWE","26.31","-3.29","-0.15"],["2026-05-20T20:00:00","OTP.DR1_2.WND","26.10","-3.63","-0.02"],["2026-05-20T20:00:00","OTP.DR3.WND","26.03","-3.70","-0.02"],["2026-05-20T20:00:00","OTP.EDGLYEDGL","25.99","-4.29","0.53"],["2026-05-20T20:00:00","OTP.GRANTCO","28.11","-1.72","0.08"],["2026-05-20T20:00:00","OTP.GRE","27.59","-1.91","-0.25"],["2026-05-20T20:00:00","OTP.GRE.ASHTII","25.08","-5.82","1.15"],["2026-05-20T20:00:00","OTP.GRE.DEUEL","26.31","-3.29","-0.15"],["2026-05-20T20:00:00","OTP.GRE.DSA","26.84","-3.60","0.69"],["2026-05-20T20:00:00","OTP.GRE.SPRTWD","26.84","-3.60","0.69"],["2026-05-20T20:00:00","OTP.GREM_2.AZ","27.60","-1.89","-0.26"],["2026-05-20T20:00:00","OTP.HETLA","27.22","-2.34","-0.19"],["2026-05-20T20:00:00","EMBA.HINDS2","29.37","-0.38","0.00"],["2026-05-20T20:00:00","EMBA.HVGSOL","30.02","0.27","0.00"],["2026-05-20T20:00:00","EMBA.MEAM","30.09","0.34","0.00"],["2026-05-20T20:00:00","EMBA.PRVS","29.75","0.00","0.00"],["2026-05-20T20:00:00","EMBA.RGDS","29.76","0.01","0.00"],["2026-05-20T20:00:00","EMBA.SUNFLOWER","30.34","0.59","0.00"],["2026-05-20T20:00:00","EMBA.WDFSOL","29.97","0.22","0.00"],["2026-05-20T20:00:00","EMBA.WILDWDSO","30.21","0.46","0.00"],["2026-05-20T20:00:00","EMBA.YAZOOCTY","30.00","0.25","0.00"],["2026-05-20T20:00:00","FE","30.06","0.29","0.02"],["2026-05-20T20:00:00","GIBSON1234.AGG","30.48","0.73","0.00"],["2026-05-20T20:00:00","GLH.EEI7B1","30.01","0.26","0.00"],["2026-05-20T20:00:00","GLH.EEI7B2","30.01","0.26","0.00"],["2026-05-20T20:00:00","GLH.EEI7B3","30.01","0.26","0.00"],["2026-05-20T20:00:00","GLH.JOPPA4","29.90","0.15","0.00"],["2026-05-20T20:00:00","GLH.JOPPA5","29.90","0.15","0.00"],["2026-05-20T20:00:00","GLH.JOPPA6","29.90","0.15","0.00"],["2026-05-20T20:00:00","GLH.JOPPAAUX","29.93","0.18","0.00"],["2026-05-20T20:00:00","GLH.MEPI4","30.01","0.26","0.00"],["2026-05-20T20:00:00","GLH.MEPI5","30.01","0.26","0.00"],["2026-05-20T20:00:00","GLH.PLSKI_AUX","30.02","0.27","0.00"],["2026-05-20T20:00:00","GLH.PLSKI_SF","30.02","0.27","0.00"],["2026-05-20T20:00:00","GRDA","28.06","-1.40","-0.29"],["2026-05-20T20:00:00","GRE.AEPEDMU","26.93","-1.95","-0.87"],["2026-05-20T20:00:00","GRE.AEPEML","27.23","-1.61","-0.91"],["2026-05-20T20:00:00","GRE.AEPEMLREV","27.23","-1.61","-0.91"],["2026-05-20T20:00:00","GRE.ALTW","27.97","-1.07","-0.71"],["2026-05-20T20:00:00","GRE.ALTW.ENDVI","27.87","-1.27","-0.61"],["2026-05-20T20:00:00","GRE.AZ","24.77","-1.73","-3.25"],["2026-05-20T20:00:00","GRE.BEPCMP.CWT","27.22","-1.62","-0.91"],["2026-05-20T20:00:00","GRE.BEPM.CWT","27.02","-1.82","-0.91"],["2026-05-20T20:00:00","GRE.CAMBRCAMB","28.43","-0.44","-0.88"],["2026-05-20T20:00:00","GRE.CAMBRCAMB2","28.43","-0.44","-0.88"],["2026-05-20T20:00:00","GRE.CHRISFRWD","27.53","-1.47","-0.75"],["2026-05-20T20:00:00","GRE.ELKRI4","27.36","-1.52","-0.87"],["2026-05-20T20:00:00","GRE.ELMCR2_IBR","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.ELMCRK","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.GMARAGMAR","28.80","0.86","-1.81"],["2026-05-20T20:00:00","GRE.GRE","27.59","-1.18","-0.98"],["2026-05-20T20:00:00","GRE.GRE.CXS","27.73","-1.15","-0.87"],["2026-05-20T20:00:00","GRE.HUC","27.59","-1.29","-0.87"],["2026-05-20T20:00:00","GRE.LITCH_QS","28.76","-0.12","-0.87"],["2026-05-20T20:00:00","GRE.LITCHF_1","28.76","-0.12","-0.87"],["2026-05-20T20:00:00","GRE.LKFLGR1","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.LKFLGR2","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.LKFLGR3","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.LKFLGR4","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.LKFLGR5","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.LKFLGR6","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.MAPLEMAPL","27.58","-1.30","-0.87"],["2026-05-20T20:00:00","GRE.MMPA","27.55","-1.33","-0.87"],["2026-05-20T20:00:00","GRE.MORA__2_5","28.76","-0.11","-0.88"],["2026-05-20T20:00:00","GRE.MORA__6","28.76","-0.11","-0.88"],["2026-05-20T20:00:00","GRE.MOWER2","28.56","-0.46","-0.73"],["2026-05-20T20:00:00","GRE.MP.GRE","26.65","-1.94","-1.16"],["2026-05-20T20:00:00","GRE.NBRNCG_QS","28.12","-0.75","-0.88"],["2026-05-20T20:00:00","GRE.NFW_1","17.29","-3.99","-8.47"],["2026-05-20T20:00:00","GRE.NSP","27.58","-1.30","-0.87"],["2026-05-20T20:00:00","GRE.NSP.CXS","27.22","-1.66","-0.87"],["2026-05-20T20:00:00","GRE.NSP.GREC","27.49","-1.41","-0.85"],["2026-05-20T20:00:00","GRE.NSPP_1.AZ","20.98","-3.03","-5.74"],["2026-05-20T20:00:00","GRE.ORMATHR","27.88","-1.13","-0.74"],["2026-05-20T20:00:00","GRE.PRINC1","28.28","-0.59","-0.88"],["2026-05-20T20:00:00","GRE.PRINC2","28.28","-0.59","-0.88"],["2026-05-20T20:00:00","GRE.PVLYGR1","27.60","-1.30","-0.85"],["2026-05-20T20:00:00","GRE.PVLYGR2","27.60","-1.30","-0.85"],["2026-05-20T20:00:00","GRE.PVLYGR3","27.60","-1.30","-0.85"],["2026-05-20T20:00:00","GRE.REC","9.97","-3.74","-16.04"],["2026-05-20T20:00:00","GRE.REC.CC1_AC","9.94","-3.77","-16.04"],["2026-05-20T20:00:00","GRE.REC.CC1_DC","26.90","-1.98","-0.87"],["2026-05-20T20:00:00","GRE.REC.CC2_AC","9.94","-3.77","-16.04"],["2026-05-20T20:00:00","GRE.REC.CC2_DC","26.90","-1.98","-0.87"],["2026-05-20T20:00:00","GRE.REC.DATA","9.95","-3.76","-16.04"],["2026-05-20T20:00:00","GRE.REC.DCLOSS","9.94","-3.77","-16.04"],["2026-05-20T20:00:00","GRE.ROCKLAKE","28.30","-0.57","-0.88"],["2026-05-20T20:00:00","GRE.SMP","28.59","-0.28","-0.88"],["2026-05-20T20:00:00","GRE.SMP.GRE","28.89","-0.14","-0.72"],["2026-05-20T20:00:00","GRE.STANT.ARR","8.95","-3.77","-17.03"],["2026-05-20T20:00:00","GRE.STBON1","27.44","-1.44","-0.87"],["2026-05-20T20:00:00","GRE.TEA_1.AZ","28.46","-0.41","-0.88"],["2026-05-20T20:00:00","GRE.TRIMTTRIM","27.07","-1.93","-0.75"],["2026-05-20T20:00:00","GRE.WILM","27.00","-1.88","-0.87"],["2026-05-20T20:00:00","HE.07LCPGEN1","31.77","2.02","0.00"],["2026-05-20T20:00:00","HE.07LCPGEN2","31.77","2.02","0.00"],["2026-05-20T20:00:00","HE.07LCPGEN3","31.77","2.02","0.00"],["2026-05-20T20:00:00","HE.07LCPGEN4","31.77","2.02","0.00"],["2026-05-20T20:00:00","HE.07LCPGEN5","31.77","2.02","0.00"],["2026-05-20T20:00:00","HE.07LCPGEN6","31.77","2.02","0.00"],["2026-05-20T20:00:00","HE.CIN","31.79","2.04","0.00"],["2026-05-20T20:00:00","HE.HE","31.86","2.11","0.00"],["2026-05-20T20:00:00","HE.HEIRLOOMSLR","30.99","1.24","0.00"],["2026-05-20T20:00:00","HE.MEROM_AUX","30.02","0.27","0.00"],["2026-05-20T20:00:00","HE.MEROM_CH1","30.02","0.27","0.00"],["2026-05-20T20:00:00","HE.MEROM_CH2","30.02","0.27","0.00"],["2026-05-20T20:00:00","HE.MEROM1","30.02","0.27","0.00"],["2026-05-20T20:00:00","HE.MEROM2","30.02","0.27","0.00"],["2026-05-20T20:00:00","HE.OSPR_PT","30.11","0.36","0.00"],["2026-05-20T20:00:00","MEC.OBRIEN","27.38","-1.77","-0.60"],["2026-05-20T20:00:00","MEC.OBRIEN.MVP","27.39","-1.76","-0.60"],["2026-05-20T20:00:00","MEC.ORIENT1","28.37","-1.38","0.00"],["2026-05-20T20:00:00","MEC.OTTUMWA1","28.04","-1.71","0.00"],["2026-05-20T20:00:00","MEC.PALOALTO1","27.64","-1.50","-0.61"],["2026-05-20T20:00:00","MEC.PELLA","27.63","-1.58","-0.54"],["2026-05-20T20:00:00","MEC.PHEC_1","28.97","-0.78","0.00"],["2026-05-20T20:00:00","MEC.PHEC_2","28.97","-0.78","0.00"],["2026-05-20T20:00:00","MEC.PHEC_3","28.97","-0.78","0.00"],["2026-05-20T20:00:00","MEC.PLYMOUTH1","27.31","-1.88","-0.56"],["2026-05-20T20:00:00","MEC.PMEU_1.AZ","27.63","-1.58","-0.54"],["2026-05-20T20:00:00","MEC.POCHNT_1","28.12","-1.04","-0.59"],["2026-05-20T20:00:00","MEC.PPWIND","28.13","-1.03","-0.59"],["2026-05-20T20:00:00","MEC.PRAIRIE","27.69","-1.51","-0.55"],["2026-05-20T20:00:00","MEC.RHILLS14","29.00","-0.75","0.00"],["2026-05-20T20:00:00","MEC.RHILLS58","29.00","-0.75","0.00"],["2026-05-20T20:00:00","MEC.RIVSID.ARR","27.94","-0.99","-0.82"],["2026-05-20T20:00:00","MEC.RLGY01","28.04","-0.89","-0.82"],["2026-05-20T20:00:00","MEC.ROLLHILL_1","28.21","-1.54","0.00"],["2026-05-20T20:00:00","MEC.ROLLHILL_2","28.19","-1.56","0.00"],["2026-05-20T20:00:00","MEC.ROLLHILL_3","28.14","-1.61","0.00"],["2026-05-20T20:00:00","MEC.RRHP_U1","27.09","-2.12","-0.54"],["2026-05-20T20:00:00","MEC.RRHP_U2","27.09","-2.12","-0.54"],["2026-05-20T20:00:00","MEC.SHENDHILLS","28.12","-1.63","0.00"],["2026-05-20T20:00:00","MEC.SHENDO_1","28.54","-1.21","0.00"],["2026-05-20T20:00:00","MEC.SOTHRNHL1","28.39","-1.36","0.00"],["2026-05-20T20:00:00","MEC.STORMLK_1","28.16","-1.00","-0.59"],["2026-05-20T20:00:00","MEC.SYCAMO_1","28.82","-0.93","0.00"],["2026-05-20T20:00:00","MEC.SYCAMO_2","28.82","-0.93","0.00"],["2026-05-20T20:00:00","MEC.UPLS_1.AZ","27.88","-1.05","-0.82"],["2026-05-20T20:00:00","MEC.UPLS_2.AZ","28.02","-1.17","-0.56"],["2026-05-20T20:00:00","MEC.VICTRM_1","28.23","-0.98","-0.54"],["2026-05-20T20:00:00","MEC.VIENNA1","27.52","-1.62","-0.61"],["2026-05-20T20:00:00","MEC.WALNUT_W1","28.30","-1.45","0.00"],["2026-05-20T20:00:00","MEC.WEBSTR.MVP","27.92","-1.25","-0.58"],["2026-05-20T20:00:00","MEC.WELLSBURG","27.28","-1.88","-0.59"],["2026-05-20T20:00:00","MEC.WSEC3","28.00","-1.75","0.00"],["2026-05-20T20:00:00","MEC.WSEC4","28.00","-1.75","0.00"],["2026-05-20T20:00:00","MGE.AZ","28.91","0.15","-0.99"],["2026-05-20T20:00:00","MGE.BLT_ESR1","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.BLTPLTG6","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.BLTPLTG7","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.CARDNL.MVP","28.52","-0.25","-0.98"],["2026-05-20T20:00:00","MGE.DANE_CTY","28.87","0.11","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG01","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG02","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG03","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG04","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG05","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG06","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG07","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG08","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG09","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.DRR.DG10","28.92","0.16","-0.99"],["2026-05-20T20:00:00","MGE.HERMSDORF","28.94","0.19","-1.00"],["2026-05-20T20:00:00","MGE.HKP_ESR1","28.75","-0.02","-0.98"],["2026-05-20T20:00:00","MGE.JOUCOLUM1","28.49","-0.27","-0.99"],["2026-05-20T20:00:00","MGE.JOUCOLUM2","28.39","-0.37","-0.99"],["2026-05-20T20:00:00","MGE.LRRGTOT","29.46","0.74","-1.03"],["2026-05-20T20:00:00","MGE.MGE","28.91","0.15","-0.99"],["2026-05-20T20:00:00","MGE.MOREY","28.84","0.07","-0.98"],["2026-05-20T20:00:00","MGE.OBRIEN_N","28.86","0.10","-0.99"],["2026-05-20T20:00:00","MGE.OBRIEN_S","28.86","0.10","-0.99"],["2026-05-20T20:00:00","MGE.OBRIEN_W","28.69","-0.06","-1.00"],["2026-05-20T20:00:00","MGE.PINE_HILL","28.84","0.06","-0.97"],["2026-05-20T20:00:00","MGE.SIX_MILE","28.75","-0.02","-0.98"],["2026-05-20T20:00:00","MGE.SSD_ESR1","28.69","-0.06","-1.00"],["2026-05-20T20:00:00","MGE.SSD_ESR2","28.69","-0.06","-1.00"],["2026-05-20T20:00:00","MGE.SSD_SLR1","28.69","-0.06","-1.00"],["2026-05-20T20:00:00","MGE.SSD_SLR2","28.69","-0.06","-1.00"],["2026-05-20T20:00:00","MGE.STRIX","28.69","-0.06","-1.00"],["2026-05-20T20:00:00","MGE.TYTO","28.99","0.23","-0.99"],["2026-05-20T20:00:00","MGE.WCCF","28.88","0.12","-0.99"],["2026-05-20T20:00:00","MGE.WMARIN034","29.40","0.66","-1.01"],["2026-05-20T20:00:00","MGE.WMD_ESR1","28.64","-0.13","-0.98"],["2026-05-20T20:00:00","MHEB","25.71","-1.05","-2.99"],["2026-05-20T20:00:00","MHEB_EAR","27.25","0.20","-2.70"],["2026-05-20T20:00:00","MICHIGAN.HUB","31.72","1.14","0.83"],["2026-05-20T20:00:00","MINN.HUB","27.20","-1.57","-0.98"],["2026-05-20T20:00:00","MIUP.ARCP","31.85","3.10","-1.00"],["2026-05-20T20:00:00","MIUP.BRULEGHYD","29.21","0.46","-1.00"],["2026-05-20T20:00:00","MIUP.CHALKHILL","29.24","0.50","-1.01"],["2026-05-20T20:00:00","MIUP.CLOV","31.85","3.10","-1.00"],["2026-05-20T20:00:00","MIUP.CLVHDRTN1","31.62","2.87","-1.00"],["2026-05-20T20:00:00","MIUP.DETRDBN1","33.51","4.76","-1.00"],["2026-05-20T20:00:00","MIUP.DFTR13N1","32.04","3.29","-1.00"],["2026-05-20T20:00:00","MIUP.FAIRBNKS1","30.11","1.36","-1.00"],["2026-05-20T20:00:00","MIUP.GARSPV1","30.25","1.50","-1.00"],["2026-05-20T20:00:00","MIUP.GARSPV2","30.25","1.50","-1.00"],["2026-05-20T20:00:00","MIUP.GARWND1","30.25","1.50","-1.00"],["2026-05-20T20:00:00","MIUP.GARWND2","30.25","1.50","-1.00"],["2026-05-20T20:00:00","MIUP.KUESTER11","29.54","0.79","-1.00"],["2026-05-20T20:00:00","MIUP.KUESTER12","29.54","0.79","-1.00"],["2026-05-20T20:00:00","MIUP.KUESTER13","29.54","0.79","-1.00"],["2026-05-20T20:00:00","MIUP.KUESTER14","29.54","0.79","-1.00"],["2026-05-20T20:00:00","MIUP.KUESTER25","29.56","0.81","-1.00"],["2026-05-20T20:00:00","EES.CC.OCAPS","29.37","-0.38","0.00"],["2026-05-20T20:00:00","EES.CNWAY2.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.COLY1.ARR","29.33","-0.42","0.00"],["2026-05-20T20:00:00","EES.CONC","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.CONCECO","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.CONCORDIA","29.38","-0.37","0.00"],["2026-05-20T20:00:00","EES.CONCPK","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.CONCSUP","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.CONWAY.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.CTEAU2.ARR","29.56","-0.19","0.00"],["2026-05-20T20:00:00","EES.CTW_1","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.CTW_2","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.CTW_3","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.CTW_4","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.CYPRESS1CT","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EES.CYPRESS2CT","29.07","-0.68","0.00"],["2026-05-20T20:00:00","EES.DBAYO1.ARR","29.37","-0.38","0.00"],["2026-05-20T20:00:00","EES.DEMCO","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.DERSLD","29.68","-0.07","0.00"],["2026-05-20T20:00:00","EES.DOWCHEM","29.22","-0.53","0.00"],["2026-05-20T20:00:00","EES.DOWCHEMECO","29.22","-0.53","0.00"],["2026-05-20T20:00:00","EES.DOWCHEMPK","29.22","-0.53","0.00"],["2026-05-20T20:00:00","EES.DOWCHEMSUP","29.22","-0.53","0.00"],["2026-05-20T20:00:00","EES.DR.ELLPT1","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.DR.ENMP","29.67","-0.08","0.00"],["2026-05-20T20:00:00","EES.DR.OSG","29.91","0.16","0.00"],["2026-05-20T20:00:00","EES.EGMP_1.AZ","29.51","-0.24","0.00"],["2026-05-20T20:00:00","EES.EGMP_2.AZ","29.15","-0.60","0.00"],["2026-05-20T20:00:00","EES.ELILD","29.40","-0.35","0.00"],["2026-05-20T20:00:00","EES.ELILD.RLA","29.40","-0.35","0.00"],["2026-05-20T20:00:00","EES.ELMP_1.AZ","29.40","-0.35","0.00"],["2026-05-20T20:00:00","EES.EMMP_1.AZ","29.72","-0.03","0.00"],["2026-05-20T20:00:00","EES.EMMP_2.AZ","30.10","0.35","0.00"],["2026-05-20T20:00:00","EES.ENCO","29.33","-0.42","0.00"],["2026-05-20T20:00:00","EES.ENMP_1.AZ","29.50","-0.25","0.00"],["2026-05-20T20:00:00","EES.ESSO","29.33","-0.42","0.00"],["2026-05-20T20:00:00","EES.ETEC","30.25","0.50","0.00"],["2026-05-20T20:00:00","EES.ETEC_1.AZ","30.24","0.49","0.00"],["2026-05-20T20:00:00","EES.ETILD","29.87","0.12","0.00"],["2026-05-20T20:00:00","EES.ETMP_1.AZ","29.90","0.15","0.00"],["2026-05-20T20:00:00","EES.EXXOBMT","29.35","-0.40","0.00"],["2026-05-20T20:00:00","EES.EXXON","29.34","-0.41","0.00"],["2026-05-20T20:00:00","EES.FLRNCE.ARR","29.64","-0.11","0.00"],["2026-05-20T20:00:00","EES.FORMOSA_BR","29.33","-0.42","0.00"],["2026-05-20T20:00:00","EES.FRONT_TX1","29.68","-0.07","0.00"],["2026-05-20T20:00:00","EES.FRONT_TX2","29.68","-0.07","0.00"],["2026-05-20T20:00:00","EES.FRONT_TX3","29.68","-0.07","0.00"],["2026-05-20T20:00:00","EES.FRSKR1.ARR","28.64","-1.11","0.00"],["2026-05-20T20:00:00","EES.GEISMAR","29.53","-0.22","0.00"],["2026-05-20T20:00:00","EES.GP_PORTHUD","29.13","-0.62","0.00"],["2026-05-20T20:00:00","EES.HNTSMN_PNO","29.56","-0.19","0.00"],["2026-05-20T20:00:00","EES.HOUMA.ARR","29.63","-0.12","0.00"],["2026-05-20T20:00:00","EES.HRTBRG.ARR","29.09","-0.66","0.00"],["2026-05-20T20:00:00","EES.INLND1.ARR","29.14","-0.61","0.00"],["2026-05-20T20:00:00","EES.INLND2.ARR","29.14","-0.61","0.00"],["2026-05-20T20:00:00","EES.IRISSOLAR","29.74","-0.01","0.00"],["2026-05-20T20:00:00","EES.JAXSNS.ARR","29.54","-0.21","0.00"],["2026-05-20T20:00:00","EES.JDEC","29.58","-0.17","0.00"],["2026-05-20T20:00:00","EES.JWL_CT1","29.05","-0.70","0.00"],["2026-05-20T20:00:00","EES.JWL_CT2","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.JWL_ST1","29.08","-0.67","0.00"],["2026-05-20T20:00:00","EES.JWL_ST2","29.08","-0.67","0.00"],["2026-05-20T20:00:00","EES.KRBYVLE.AZ","30.05","0.30","0.00"],["2026-05-20T20:00:00","EES.L_CREEK1","29.25","-0.50","0.00"],["2026-05-20T20:00:00","EES.L_CREEK2","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.L_GYPSY2","29.26","-0.49","0.00"],["2026-05-20T20:00:00","EES.L_GYPSY3","29.17","-0.58","0.00"],["2026-05-20T20:00:00","EES.LA3","29.67","-0.08","0.00"],["2026-05-20T20:00:00","EES.LFSF","28.63","-1.12","0.00"],["2026-05-20T20:00:00","EES.LIBERTY","30.34","0.59","0.00"],["2026-05-20T20:00:00","EES.LKCHAR_CT1","28.64","-1.11","0.00"],["2026-05-20T20:00:00","EES.LKCHAR_CT2","28.64","-1.11","0.00"],["2026-05-20T20:00:00","EES.LKCHAR_ST","28.81","-0.94","0.00"],["2026-05-20T20:00:00","EES.LONSTR1","29.27","-0.48","0.00"],["2026-05-20T20:00:00","EES.MAGPOWG","29.19","-0.56","0.00"],["2026-05-20T20:00:00","EES.MCLWS1.ARR","29.25","-0.50","0.00"],["2026-05-20T20:00:00","EES.MICHOD.ARR","29.60","-0.15","0.00"],["2026-05-20T20:00:00","EES.MONDUSOLAR","29.65","-0.10","0.00"],["2026-05-20T20:00:00","EES.MORIL1.ARR","29.79","0.04","0.00"],["2026-05-20T20:00:00","EES.MORTN1.ARR","29.81","0.06","0.00"],["2026-05-20T20:00:00","EES.MORTN2.ARR","29.81","0.06","0.00"],["2026-05-20T20:00:00","EES.MOTIVA_GEN","29.68","-0.07","0.00"],["2026-05-20T20:00:00","EES.MTCPSCT1","29.39","-0.36","0.00"],["2026-05-20T20:00:00","EES.MTCPSCT2","29.29","-0.46","0.00"],["2026-05-20T20:00:00","EES.MTCPSST1","29.44","-0.31","0.00"],["2026-05-20T20:00:00","EES.NELSON1","29.00","-0.75","0.00"],["2026-05-20T20:00:00","EES.NELSON2","29.00","-0.75","0.00"],["2026-05-20T20:00:00","EES.NELSON6","29.04","-0.71","0.00"],["2026-05-20T20:00:00","EES.NEWTON","30.48","0.73","0.00"],["2026-05-20T20:00:00","EES.NEWTON1.AZ","30.48","0.73","0.00"],["2026-05-20T20:00:00","EES.NINEM1.ARR","29.24","-0.51","0.00"],["2026-05-20T20:00:00","EES.NINEM6_CT1","29.02","-0.73","0.00"],["2026-05-20T20:00:00","EES.NINEM6_CT2","29.02","-0.73","0.00"],["2026-05-20T20:00:00","EES.NINEM6_ST","29.13","-0.62","0.00"],["2026-05-20T20:00:00","EES.NINEMILE4","29.20","-0.55","0.00"],["2026-05-20T20:00:00","EES.NINEMILE5","29.24","-0.51","0.00"],["2026-05-20T20:05:00","NIPS.PRAXAIR","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.REYNO.MVP","32.06","0.42","1.10"],["2026-05-20T20:05:00","NIPS.ROSEWRWF","33.60","-0.54","3.60"],["2026-05-20T20:05:00","NIPS.SCHAHP16A","33.31","0.25","2.52"],["2026-05-20T20:05:00","NIPS.SCHAHP16B","33.31","0.25","2.52"],["2026-05-20T20:05:00","NIPS.SCHAHP17","33.01","0.24","2.23"],["2026-05-20T20:05:00","NIPS.SCHAHP18","33.01","0.24","2.23"],["2026-05-20T20:05:00","NIPS.STJOHN.LN","33.28","0.30","2.44"],["2026-05-20T20:05:00","NIPS.USS","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.WHITNGT1","23.23","-0.19","-7.12"],["2026-05-20T20:05:00","NIPS.WHITNGT2","23.23","-0.19","-7.12"],["2026-05-20T20:05:00","NIPS.WHITNST","23.23","-0.19","-7.12"],["2026-05-20T20:05:00","NIPS.WVPA","34.85","1.47","2.84"],["2026-05-20T20:05:00","NIPS.WVPA_1.AZ","34.85","1.47","2.84"],["2026-05-20T20:05:00","NPPD","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","NSP.ADAMSWD1","28.87","-0.70","-0.97"],["2026-05-20T20:05:00","NSP.AEPE11","29.91","0.42","-1.05"],["2026-05-20T20:05:00","NSP.AEPE13","29.91","0.42","-1.05"],["2026-05-20T20:05:00","NSP.AEPE18","29.12","-0.45","-0.97"],["2026-05-20T20:05:00","NSP.AEPE3","30.38","0.89","-1.05"],["2026-05-20T20:05:00","NSP.AEPE4","29.91","0.42","-1.05"],["2026-05-20T20:05:00","NSP.AEPE5","29.91","0.42","-1.05"],["2026-05-20T20:05:00","NSP.AEPE8","29.91","0.42","-1.05"],["2026-05-20T20:05:00","NSP.AGASSIZBE","27.84","-3.41","0.71"],["2026-05-20T20:05:00","NSP.ALDRIHERC","28.18","-1.38","-0.98"],["2026-05-20T20:05:00","NSP.ANSON2","27.00","-2.65","-0.89"],["2026-05-20T20:05:00","NSP.ANSON3","26.92","-2.73","-0.89"],["2026-05-20T20:05:00","NSP.ANSON4","27.01","-2.64","-0.89"],["2026-05-20T20:05:00","NSP.AZ","28.32","-1.24","-0.98"],["2026-05-20T20:05:00","NSP.BAYFRN5","28.43","-1.05","-1.06"],["2026-05-20T20:05:00","NSP.BAYFRN6","28.43","-1.05","-1.06"],["2026-05-20T20:05:00","NSP.BE","28.79","-0.99","-0.76"],["2026-05-20T20:05:00","NSP.BE1","28.79","-0.99","-0.76"],["2026-05-20T20:05:00","NSP.BE2","28.79","-0.99","-0.76"],["2026-05-20T20:05:00","NSP.BELW_1.AZ","28.79","-0.99","-0.76"],["2026-05-20T20:05:00","NSP.BEPC","27.47","-2.11","-0.96"],["2026-05-20T20:05:00","NSP.BIGBLUE","28.40","-1.38","-0.76"],["2026-05-20T20:05:00","NSP.BIGFALL_A","28.77","-0.70","-1.07"],["2026-05-20T20:05:00","NSP.BLKBROOK","30.04","0.53","-1.03"],["2026-05-20T20:05:00","NSP.BLKDO2","27.38","-2.19","-0.97"],["2026-05-20T20:05:00","NSP.BLKDO5","27.47","-2.10","-0.97"],["2026-05-20T20:05:00","NSP.BLKDO6","28.10","-1.47","-0.97"],["2026-05-20T20:05:00","NSP.BLUE_LK_09","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE_LK_10","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE_LK_11","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE_LK7","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE_LK8","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE1.ARR","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE2.ARR","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BLUE4.ARR","27.87","-1.70","-0.97"],["2026-05-20T20:05:00","NSP.BR_DIR_TR1","26.74","-2.87","-0.93"],["2026-05-20T20:05:00","NSP.BRGSRD.MVP","29.25","-0.34","-0.95"],["2026-05-20T20:05:00","NSP.BSTAR1.WND","26.75","-2.84","-0.95"],["2026-05-20T20:05:00","NSP.BSTAR2.WND","26.75","-2.84","-0.95"],["2026-05-20T20:05:00","NSP.BUFFR_TR1","26.74","-2.87","-0.93"],["2026-05-20T20:05:00","NSP.BUFFR_TR2","26.74","-2.87","-0.93"],["2026-05-20T20:05:00","NSP.CANFLSG1","28.19","-1.38","-0.97"],["2026-05-20T20:05:00","NSP.CANFLSG2","28.19","-1.38","-0.97"],["2026-05-20T20:05:00","NSP.CC.BLKD52","27.43","-2.14","-0.97"],["2026-05-20T20:05:00","NSP.CC.HIBRDG1","27.62","-1.94","-0.98"],["2026-05-20T20:05:00","NSP.CC.HIBRDG2","27.63","-1.93","-0.98"],["2026-05-20T20:05:00","NSP.CC.MANKAT1","27.57","-2.08","-0.89"],["2026-05-20T20:05:00","NSP.CC.MANKAT2","27.51","-2.14","-0.89"],["2026-05-20T20:05:00","NSP.CC.RIVRSD1","28.14","-1.42","-0.98"],["2026-05-20T20:05:00","NSP.CC.RIVRSD2","28.14","-1.42","-0.98"],["2026-05-20T20:05:00","NSP.CEDARFAL","29.32","-0.19","-1.03"],["2026-05-20T20:05:00","NSP.CH_DIR_TR4","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.CHARA_TR1","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.CHARA_TR2","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.CHARA_TR4","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.CHEMOLSPO","28.27","-1.29","-0.98"],["2026-05-20T20:05:00","NSP.CHPFL1.HYD","29.02","-0.47","-1.05"],["2026-05-20T20:05:00","NSP.CHPFL2.HYD","29.04","-0.45","-1.05"],["2026-05-20T20:05:00","NSP.CHPRES","28.71","-0.76","-1.07"],["2026-05-20T20:05:00","NSP.CISCO1","28.21","-1.49","-0.84"],["2026-05-20T20:05:00","NSP.CMMPA.FAIR","27.78","-1.81","-0.95"],["2026-05-20T20:05:00","NSP.CMMPA.G","28.07","-1.50","-0.97"],["2026-05-20T20:05:00","NSP.CMMPA.GF","27.83","-1.74","-0.97"],["2026-05-20T20:05:00","NSP.CMMPA.GLEN","28.07","-1.50","-0.97"],["2026-05-20T20:05:00","NSP.CMMPA.JANE","28.04","-1.56","-0.94"],["2026-05-20T20:05:00","NSP.CMMPA.KASS","28.73","-0.84","-0.97"],["2026-05-20T20:05:00","NSP.CMMPA.KEN","28.81","-0.77","-0.96"],["2026-05-20T20:05:00","NSP.CMMPA.SE","28.30","-1.30","-0.94"],["2026-05-20T20:05:00","NSP.CODA.BYLL","28.24","-1.33","-0.97"],["2026-05-20T20:05:00","NSP.COYOTE","26.66","-2.93","-0.95"],["2026-05-20T20:05:00","NSP.CRNELL.HYD","28.94","-0.54","-1.06"],["2026-05-20T20:05:00","NSP.CWN1","26.65","-2.95","-0.94"],["2026-05-20T20:05:00","NSP.CWN2","26.65","-2.95","-0.94"],["2026-05-20T20:05:00","NSP.DANIELSN1","29.06","-0.51","-0.97"],["2026-05-20T20:05:00","NSP.DR.BTFN","28.04","-1.53","-0.97"],["2026-05-20T20:05:00","NSP.DR.MHP","28.79","-0.99","-0.76"],["2026-05-20T20:05:00","NSP.DR.MNA","28.79","-0.99","-0.76"],["2026-05-20T20:05:00","NSP.DR.SMRT","28.91","-0.63","-1.00"],["2026-05-20T20:05:00","NSP.EASTRDG1","27.56","-2.09","-0.89"],["2026-05-20T20:05:00","NSP.ELLIOTPK1","28.06","-1.50","-0.98"],["2026-05-20T20:05:00","OTP.MDU.BSTON1","26.32","-3.57","-0.65"],["2026-05-20T20:05:00","OTP.MDU.COYOTE","16.32","-4.42","-9.80"],["2026-05-20T20:05:00","OTP.MDUM_1.AZ","26.32","-3.57","-0.65"],["2026-05-20T20:05:00","OTP.MMPA","25.35","-3.34","-1.85"],["2026-05-20T20:05:00","OTP.MPC","25.66","-3.38","-1.50"],["2026-05-20T20:05:00","OTP.MPC.ASH","25.29","-5.82","0.57"],["2026-05-20T20:05:00","OTP.MPC.ASH2","25.21","-5.90","0.57"],["2026-05-20T20:05:00","OTP.MPC.BUTLER","27.84","-3.41","0.71"],["2026-05-20T20:05:00","OTP.MPC.COYT1","16.32","-4.42","-9.80"],["2026-05-20T20:05:00","OTP.MPC.LANGDN","19.53","-8.32","-2.69"],["2026-05-20T20:05:00","OTP.MPC.OLVIII","-34.75","-4.24","-61.05"],["2026-05-20T20:05:00","OTP.MPC.OXBOW","27.59","-3.44","0.49"],["2026-05-20T20:05:00","OTP.MPC.YNG2","15.91","-4.33","-10.30"],["2026-05-20T20:05:00","OTP.MPWR","25.21","-5.90","0.57"],["2026-05-20T20:05:00","OTP.MRES","28.44","-1.70","-0.40"],["2026-05-20T20:05:00","OTP.MRES.CVLR","22.61","-5.39","-2.54"],["2026-05-20T20:05:00","OTP.MRES.HILS","26.81","-2.49","-1.24"],["2026-05-20T20:05:00","OTP.MRES.NTWD","24.89","-3.64","-2.01"],["2026-05-20T20:05:00","OTP.MRES_8.AZ","28.37","-1.75","-0.42"],["2026-05-20T20:05:00","OTP.MUAG","26.95","-2.79","-0.80"],["2026-05-20T20:05:00","OTP.NSP","27.13","-3.35","-0.06"],["2026-05-20T20:05:00","OTP.NSPP_1.AZ","27.13","-3.35","-0.06"],["2026-05-20T20:05:00","OTP.NSPX.ADA","27.84","-3.41","0.71"],["2026-05-20T20:05:00","OTP.NWPS","26.32","-3.57","-0.65"],["2026-05-20T20:05:00","OTP.OTP","26.51","-3.05","-0.98"],["2026-05-20T20:05:00","OTP.OTPW_1.AZ","25.88","-2.94","-1.72"],["2026-05-20T20:05:00","OTP.OTPW_10.AZ","26.94","0.23","-3.83"],["2026-05-20T20:05:00","OTP.OTPW_11.AZ","27.86","-2.81","0.13"],["2026-05-20T20:05:00","OTP.OTPW_12.AZ","24.34","-3.75","-2.45"],["2026-05-20T20:05:00","OTP.OTPW_14.AZ","27.42","-2.41","-0.71"],["2026-05-20T20:05:00","OTP.OTPW_2.AZ","25.76","-3.38","-1.40"],["2026-05-20T20:05:00","OTP.OTPW_8.AZ","28.32","-2.15","-0.07"],["2026-05-20T20:05:00","OTP.OTPW_9.AZ","22.68","-5.32","-2.54"],["2026-05-20T20:05:00","OTP.RUGBY1_IBR","22.32","-4.17","-4.05"],["2026-05-20T20:05:00","OTP.RUGBY1MRES","22.32","-4.17","-4.05"],["2026-05-20T20:05:00","OTP.RUGBY1UMMP","22.32","-4.17","-4.05"],["2026-05-20T20:05:00","OTP.RUGBY1UPLS","22.32","-4.17","-4.05"],["2026-05-20T20:05:00","OTP.SLWAYO1","27.28","-2.33","-0.93"],["2026-05-20T20:05:00","OTP.TATANKA","26.48","-3.10","-0.96"],["2026-05-20T20:05:00","OTP.TATANKARID","26.48","-3.10","-0.96"],["2026-05-20T20:05:00","PJMC","30.87","0.31","0.02"],["2026-05-20T20:05:00","PSEG","30.87","0.31","0.02"],["2026-05-20T20:05:00","PSI_GEN.AGG","31.50","0.85","0.11"],["2026-05-20T20:05:00","SBMU","30.19","-0.35","0.00"],["2026-05-20T20:05:00","SCEG","31.15","0.61","0.00"],["2026-05-20T20:05:00","SECI","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","SIGE.10ABGTGT","32.20","1.66","0.00"],["2026-05-20T20:05:00","SIGE.10CULGN2","32.38","1.84","0.00"],["2026-05-20T20:05:00","SIGE.10CULGN3","32.30","1.76","0.00"],["2026-05-20T20:05:00","SIGE.ABBROWUN4","32.20","1.66","0.00"],["2026-05-20T20:05:00","SIGE.ABBROWUN5","32.20","1.66","0.00"],["2026-05-20T20:05:00","SIGE.ABBROWUN6","32.20","1.66","0.00"],["2026-05-20T20:05:00","SIGE.APGI","32.34","1.80","0.00"],["2026-05-20T20:05:00","SIGE.AZ","32.50","1.96","0.00"],["2026-05-20T20:05:00","SIGE.BGGTN.ARR","32.63","2.09","0.00"],["2026-05-20T20:05:00","SIGE.CANL1.AMP","31.89","1.35","0.00"],["2026-05-20T20:05:00","SIGE.CANL2.AMP","31.89","1.35","0.00"],["2026-05-20T20:05:00","SIGE.CANL3.AMP","31.89","1.35","0.00"],["2026-05-20T20:05:00","SIGE.CANN_MUNI","32.57","2.03","0.00"],["2026-05-20T20:05:00","SIGE.CIN","32.39","1.85","0.00"],["2026-05-20T20:05:00","SIGE.DUFF","31.88","1.34","0.00"],["2026-05-20T20:05:00","SIGE.FOWLR","31.81","0.29","0.98"],["2026-05-20T20:05:00","SIGE.FPL_FERD","32.56","2.02","0.00"],["2026-05-20T20:05:00","SIGE.HE","32.51","1.97","0.00"],["2026-05-20T20:05:00","SIGE.HEPM_1.AZ","32.51","1.97","0.00"],["2026-05-20T20:05:00","SIGE.IMPA","32.31","1.77","0.00"],["2026-05-20T20:05:00","SIGE.POSYSLR1","31.91","1.37","0.00"],["2026-05-20T20:05:00","SIGE.SIGW","32.50","1.96","0.00"],["2026-05-20T20:05:00","SIGE.TROY_SOL","32.22","1.68","0.00"],["2026-05-20T20:05:00","SIGE.WAR4ALCOA","32.40","1.86","0.00"],["2026-05-20T20:05:00","SIGE.WAR4SIGE","32.31","1.77","0.00"],["2026-05-20T20:05:00","SIGE.WAR5SIGE","32.40","1.86","0.00"],["2026-05-20T20:05:00","SIGE.WAR6SIGE","32.38","1.84","0.00"],["2026-05-20T20:05:00","SIPC.AZ","31.39","0.85","0.00"],["2026-05-20T20:05:00","SIPC.BIGMUDDY","31.05","0.51","0.00"],["2026-05-20T20:05:00","SIPC.MARI69","30.59","0.05","0.00"],["2026-05-20T20:05:00","SIPC.MARIOGEN5","30.87","0.33","0.00"],["2026-05-20T20:05:00","SIPC.MARIOGEN6","30.87","0.33","0.00"],["2026-05-20T20:05:00","SIPC.SIPC","31.39","0.85","0.00"],["2026-05-20T20:05:00","SME.AZ","30.50","-0.04","0.00"],["2026-05-20T20:05:00","SME.BATESV_1","30.44","-0.10","0.00"],["2026-05-20T20:05:00","SME.BATESV_2","30.44","-0.10","0.00"],["2026-05-20T20:05:00","SME.BATESV_3","30.44","-0.10","0.00"],["2026-05-20T20:05:00","SME.BENN.ARR","30.08","-0.46","0.00"],["2026-05-20T20:05:00","SME.BENN_R_U1","30.08","-0.46","0.00"],["2026-05-20T20:05:00","SME.BENN_R_U2","30.08","-0.46","0.00"],["2026-05-20T20:05:00","SME.CC.MOR_CC1","29.86","-0.68","0.00"],["2026-05-20T20:05:00","SME.CC.MOS_CC1","29.28","-1.26","0.00"],["2026-05-20T20:05:00","SME.CC.MOS_CC2","29.29","-1.25","0.00"],["2026-05-20T20:05:00","SME.DTEDGE","31.10","0.56","0.00"],["2026-05-20T20:05:00","SME.GPTAYLRS","30.39","-0.15","0.00"],["2026-05-20T20:05:00","SME.GRANDGULF","29.51","-1.03","0.00"],["2026-05-20T20:05:00","SME.LEAFRIVER","30.06","-0.48","0.00"],["2026-05-20T20:05:00","SME.MOR_CTG1","29.86","-0.68","0.00"],["2026-05-20T20:05:00","SME.MOR_STG1","29.87","-0.67","0.00"],["2026-05-20T20:05:00","SME.MORRO.ARR","29.87","-0.67","0.00"],["2026-05-20T20:05:00","BREC.REIDCT","32.21","1.67","0.00"],["2026-05-20T20:05:00","BREC.SEBREE","32.26","1.72","0.00"],["2026-05-20T20:05:00","BREC.SEBREESO","32.25","1.71","0.00"],["2026-05-20T20:05:00","BREC.SEBREESO2","32.25","1.71","0.00"],["2026-05-20T20:05:00","BREC.SKILLMAN","32.19","1.65","0.00"],["2026-05-20T20:05:00","BREC.SMTH1.AMP","30.85","0.31","0.00"],["2026-05-20T20:05:00","BREC.SMTH2.AMP","30.85","0.31","0.00"],["2026-05-20T20:05:00","BREC.SMTH3.AMP","30.85","0.31","0.00"],["2026-05-20T20:05:00","BREC.UNBRIDLED","32.26","1.72","0.00"],["2026-05-20T20:05:00","BREC.WILSON1","31.78","1.24","0.00"],["2026-05-20T20:05:00","CE","30.87","0.31","0.02"],["2026-05-20T20:05:00","CE.CRETE.NU","33.21","0.23","2.44"],["2026-05-20T20:05:00","CE.PSG1.IMEA","30.16","-0.38","0.00"],["2026-05-20T20:05:00","CE.PSG1.N_PSG","30.16","-0.38","0.00"],["2026-05-20T20:05:00","CE.PSG2.IMEA","30.16","-0.38","0.00"],["2026-05-20T20:05:00","CE.PSG2.N_PSG","30.16","-0.38","0.00"],["2026-05-20T20:05:00","CE.ZIONEC.MVP","29.34","0.23","-1.43"],["2026-05-20T20:05:00","CIN.08NOBSN1","31.88","1.34","0.00"],["2026-05-20T20:05:00","CIN.08NOBSN2","31.88","1.34","0.00"],["2026-05-20T20:05:00","CIN.AEPE12","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.CAYCT.4","30.79","0.25","0.00"],["2026-05-20T20:05:00","CIN.CAYUGA.1","30.68","0.14","0.00"],["2026-05-20T20:05:00","CIN.CAYUGA.2","30.80","0.26","0.00"],["2026-05-20T20:05:00","CIN.CAYUGA.3","30.90","0.36","0.00"],["2026-05-20T20:05:00","CIN.CC.EDWIGCC","31.67","1.13","0.00"],["2026-05-20T20:05:00","CIN.CC.NOBSVIL","31.75","1.21","0.00"],["2026-05-20T20:05:00","CIN.CC.SUGRCK","30.61","0.07","0.00"],["2026-05-20T20:05:00","CIN.CONRSV.ARR","33.65","3.11","0.00"],["2026-05-20T20:05:00","CIN.CRANESOLAR","32.25","1.71","0.00"],["2026-05-20T20:05:00","CIN.CRSD","30.90","0.36","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.1","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.2","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.3","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.4","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.5","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.6","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.7","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CT.VERMN.8","30.82","0.28","0.00"],["2026-05-20T20:05:00","CIN.CUSTOMER1","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.DEI.AZ","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.EDWCT1","31.67","1.13","0.00"],["2026-05-20T20:05:00","CIN.EDWCT2","31.67","1.13","0.00"],["2026-05-20T20:05:00","CIN.EDWST","31.67","1.13","0.00"],["2026-05-20T20:05:00","CIN.ESR.ATTBRY","33.39","2.85","0.00"],["2026-05-20T20:05:00","CIN.ESR.CRANE","32.25","1.71","0.00"],["2026-05-20T20:05:00","CIN.ESR.NABB","32.73","2.19","0.00"],["2026-05-20T20:05:00","CIN.GALGHR.ARR","32.36","1.82","0.00"],["2026-05-20T20:05:00","CIN.GIB5.WVPA","31.29","0.75","0.00"],["2026-05-20T20:05:00","CIN.GIBSON.1","31.28","0.74","0.00"],["2026-05-20T20:05:00","CIN.GIBSON.2","31.35","0.81","0.00"],["2026-05-20T20:05:00","CIN.GIBSON.3","31.35","0.81","0.00"],["2026-05-20T20:05:00","CIN.GIBSON.4","31.35","0.81","0.00"],["2026-05-20T20:05:00","CIN.GIBSON.5","31.29","0.75","0.00"],["2026-05-20T20:05:00","CIN.GRNTON.MVP","32.20","0.61","1.05"],["2026-05-20T20:05:00","CIN.HE.PSI","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.HENRYCO.1","32.78","2.24","0.00"],["2026-05-20T20:05:00","CIN.HENRYCO.2","32.78","2.24","0.00"],["2026-05-20T20:05:00","CIN.HENRYCO.3","32.78","2.24","0.00"],["2026-05-20T20:05:00","CIN.HEPM_1.AZ","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.HEPM_2.AZ","31.59","1.05","0.00"],["2026-05-20T20:05:00","CIN.HHILLS01","31.98","0.79","0.65"],["2026-05-20T20:05:00","CIN.LOGANOAKR","32.55","0.94","1.07"],["2026-05-20T20:05:00","CIN.MADISON.1","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.2","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.3","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.4","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.5","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.6","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.7","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MADISON.8","32.49","1.26","0.69"],["2026-05-20T20:05:00","CIN.MARKLND.1","32.31","1.77","0.00"],["2026-05-20T20:05:00","CIN.MARKLND.2","32.31","1.77","0.00"],["2026-05-20T20:05:00","CIN.MARKLND.3","32.31","1.77","0.00"],["2026-05-20T20:05:00","CIN.NIPS.APLSS","32.43","0.84","1.05"],["2026-05-20T20:05:00","CIN.NIPS.FRBNK","30.76","0.22","0.00"],["2026-05-20T20:05:00","CIN.NIPS.GBSNS","31.55","1.01","0.00"],["2026-05-20T20:05:00","CIN.NIPS.JRDCK","30.37","-0.17","0.00"],["2026-05-20T20:05:00","CIN.NOBLEVL.3","31.70","1.16","0.00"],["2026-05-20T20:05:00","CIN.NOBLEVL.4","31.70","1.16","0.00"],["2026-05-20T20:05:00","CIN.NOBLEVL.5","31.70","1.16","0.00"],["2026-05-20T20:05:00","CIN.PSI","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.PSI.IMPA","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.PSI.LMU","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.PSI_2.AZ","32.75","2.21","0.00"],["2026-05-20T20:05:00","CIN.PSI_3.AZ","32.50","1.96","0.00"],["2026-05-20T20:05:00","CIN.PV.SPEEDWY","32.44","1.90","0.00"],["2026-05-20T20:05:00","CIN.SIGE","32.61","2.07","0.00"],["2026-05-20T20:05:00","CIN.SIGW_1.AZ","32.61","2.07","0.00"],["2026-05-20T20:05:00","CIN.SUCRKGT1","30.61","0.07","0.00"],["2026-05-20T20:05:00","CIN.SUCRKGT2","30.61","0.07","0.00"],["2026-05-20T20:05:00","CIN.SUCRKST1","30.61","0.07","0.00"],["2026-05-20T20:05:00","CIN.SUGRCK.MVP","30.61","0.07","0.00"],["2026-05-20T20:05:00","CIN.TIPMONT","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.TWINBR1","32.59","2.05","0.00"],["2026-05-20T20:05:00","CIN.WABASL.ARR","30.90","0.36","0.00"],["2026-05-20T20:05:00","CIN.WBSPSI.ARR","32.51","1.10","0.87"],["2026-05-20T20:05:00","DMGEN4.AGG","30.14","-0.40","0.00"],["2026-05-20T20:05:00","DPC.ABS","29.73","0.02","-0.83"],["2026-05-20T20:05:00","DPC.AEPE9","29.87","0.29","-0.96"],["2026-05-20T20:05:00","DPC.APPLRV.SLR","29.28","-0.22","-1.04"],["2026-05-20T20:05:00","DPC.AZ","29.88","0.30","-0.96"],["2026-05-20T20:05:00","DPC.DPC","29.89","0.32","-0.97"],["2026-05-20T20:05:00","DPC.EDNF","29.64","0.07","-0.97"],["2026-05-20T20:05:00","DPC.EKM1","28.90","-0.60","-1.04"],["2026-05-20T20:05:00","DPC.EKM2","28.90","-0.60","-1.04"],["2026-05-20T20:05:00","DPC.FILMOR.SLR","29.67","-0.01","-0.86"],["2026-05-20T20:05:00","DPC.FLAMBEAU","28.67","-0.80","-1.07"],["2026-05-20T20:05:00","DPC.GENOA3","30.13","0.54","-0.95"],["2026-05-20T20:05:00","DPC.JPM","29.41","-0.11","-1.02"],["2026-05-20T20:05:00","DPC.MCNEILUS2","29.22","-0.48","-0.84"],["2026-05-20T20:05:00","DPC.NSPLOAD","31.15","1.66","-1.05"],["2026-05-20T20:05:00","DPC.NSPP_1.AZ","31.15","1.67","-1.06"],["2026-05-20T20:05:00","DPC.NWEC.AZ","29.48","-0.02","-1.04"],["2026-05-20T20:05:00","DPC.NWELOAD","29.48","-0.02","-1.04"],["2026-05-20T20:05:00","DPC.RIVR.ANVRY","30.29","0.77","-1.02"],["2026-05-20T20:05:00","DPC.STNMAN.ARR","29.58","0.03","-0.99"],["2026-05-20T20:05:00","DPC.WINNEBAGO","28.89","-0.87","-0.78"],["2026-05-20T20:05:00","DPL","30.87","0.31","0.02"],["2026-05-20T20:05:00","DUK","31.29","0.75","0.00"],["2026-05-20T20:05:00","EAI.AECC_1.AZ","30.43","-0.12","0.01"],["2026-05-20T20:05:00","EAI.AECCHYDRO2","30.11","-0.43","0.00"],["2026-05-20T20:05:00","EAI.AECCHYDRO9","29.64","-0.90","0.00"],["2026-05-20T20:05:00","EAI.AECCLD","30.44","-0.11","0.01"],["2026-05-20T20:05:00","EAI.AECCMCCLLN","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EAI.AECCMGVCT1","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EAI.AECCMGVCT2","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EAI.AECCMGVMST","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT1","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT2","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT3","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT4","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT5","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT6","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWCT7","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWST1","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCOSWST2","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.AECCWCSOL","30.63","0.09","0.00"],["2026-05-20T20:05:00","EAI.ANO1","29.08","-1.46","0.00"],["2026-05-20T20:05:00","EAI.ANO2","29.15","-1.39","0.00"],["2026-05-20T20:05:00","EAI.ARSNC1.ARR","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EAI.BIGCYP120","30.83","0.29","0.00"],["2026-05-20T20:05:00","EAI.BIGCYP20","30.83","0.29","0.00"],["2026-05-20T20:05:00","EAI.BIGCYP40","30.83","0.29","0.00"],["2026-05-20T20:05:00","EAI.BLAKELY1","29.62","-0.92","0.00"],["2026-05-20T20:05:00","EAI.BLAKELY2","29.62","-0.92","0.00"],["2026-05-20T20:05:00","EAI.BUBALD","29.91","-0.63","0.00"],["2026-05-20T20:05:00","EAI.CARPNTR_1","29.65","-0.89","0.00"],["2026-05-20T20:05:00","EAI.CARPNTR_2","29.65","-0.89","0.00"],["2026-05-20T20:05:00","EAI.CC.AECCMGV","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EAI.CC.AECCOSW","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EAI.CC.BLAKLY","29.62","-0.92","0.00"],["2026-05-20T20:05:00","EAI.CC.DEGRAY","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EAI.CC.DELL","30.62","0.08","0.00"],["2026-05-20T20:05:00","EAI.CC.HT_SPR1","29.47","-1.07","0.00"],["2026-05-20T20:05:00","EAI.CC.PBENRGY","29.82","-0.72","0.00"],["2026-05-20T20:05:00","EAI.CC.UPS1","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.CC.UPS2","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.CC.UPS3","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.CC.UPS4","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.CHLK1","30.66","0.12","0.00"],["2026-05-20T20:05:00","EAI.CHLK2","30.66","0.12","0.00"],["2026-05-20T20:05:00","EAI.CHLK3","30.66","0.12","0.00"],["2026-05-20T20:05:00","EAI.CLKS","30.73","0.19","0.00"],["2026-05-20T20:05:00","EAI.COUCH2.ARR","29.85","-0.69","0.00"],["2026-05-20T20:05:00","EAI.CROSSETT","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EAI.CWAYLD","29.99","-0.55","0.00"],["2026-05-20T20:05:00","EAI.CWAYLD1.AZ","29.99","-0.55","0.00"],["2026-05-20T20:05:00","EAI.CWCP","30.51","-0.03","0.00"],["2026-05-20T20:05:00","EAI.CWL_1.AZ","30.76","0.22","0.00"],["2026-05-20T20:05:00","EAI.CWL_A","30.71","0.17","0.00"],["2026-05-20T20:05:00","EAI.CWL_B","30.71","0.17","0.00"],["2026-05-20T20:05:00","EAI.CWL_C","30.71","0.17","0.00"],["2026-05-20T20:05:00","EAI.CWL_D","30.71","0.17","0.00"],["2026-05-20T20:05:00","EAI.CWL_E","30.71","0.17","0.00"],["2026-05-20T20:05:00","EAI.CYVY","30.70","0.16","0.00"],["2026-05-20T20:05:00","EAI.DEGRAY1","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EAI.DEGRAY2","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EAI.DELL.CT1","30.62","0.08","0.00"],["2026-05-20T20:05:00","EAI.DELL.CT2","30.62","0.08","0.00"],["2026-05-20T20:05:00","EAI.DELL.ST3","30.62","0.08","0.00"],["2026-05-20T20:05:00","EAI.DRVRSOL","30.81","0.27","0.00"],["2026-05-20T20:05:00","EAI.EAILD","30.20","-0.34","0.00"],["2026-05-20T20:05:00","EAI.EAILD.RLA","30.20","-0.34","0.00"],["2026-05-20T20:05:00","EAI.EAMP_1.AZ","30.21","-0.33","0.00"],["2026-05-20T20:05:00","EAI.ELDORA.ARR","29.24","-1.30","0.00"],["2026-05-20T20:05:00","EAI.FLATFORKSO","30.79","0.25","0.00"],["2026-05-20T20:05:00","EAI.FORGEVWSO","30.75","0.21","0.00"],["2026-05-20T20:05:00","EAI.GACP.GMPWR","30.81","0.27","0.00"],["2026-05-20T20:05:00","EAI.H_SPR1_CT1","29.47","-1.07","0.00"],["2026-05-20T20:05:00","EAI.H_SPR1_CT2","29.47","-1.07","0.00"],["2026-05-20T20:05:00","EAI.H_SPR1_ST","29.47","-1.07","0.00"],["2026-05-20T20:05:00","EAI.HAPPY","30.71","0.17","0.00"],["2026-05-20T20:05:00","EAI.HASKL1.ARR","29.74","-0.80","0.00"],["2026-05-20T20:05:00","EES.NSIDE1.ARR","30.15","-0.39","0.00"],["2026-05-20T20:05:00","EES.NSIDE2.ARR","30.15","-0.39","0.00"],["2026-05-20T20:05:00","EES.OAK_RG_GEN","29.60","-0.94","0.00"],["2026-05-20T20:05:00","EES.OCAPS_1A","29.96","-0.58","0.00"],["2026-05-20T20:05:00","EES.OCAPS_1B","30.24","-0.30","0.00"],["2026-05-20T20:05:00","EES.OCAPS_1C","30.02","-0.52","0.00"],["2026-05-20T20:05:00","EES.OUACH_1","28.29","-2.25","0.00"],["2026-05-20T20:05:00","EES.OUACH_2","28.29","-2.25","0.00"],["2026-05-20T20:05:00","EES.OUACH_3","28.29","-2.25","0.00"],["2026-05-20T20:05:00","EES.OXBOW","29.75","-0.79","0.00"],["2026-05-20T20:05:00","EES.PANAM1.ARR","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.PERVL1","29.31","-1.23","0.00"],["2026-05-20T20:05:00","EES.PERVL1.ARR","29.31","-1.23","0.00"],["2026-05-20T20:05:00","EES.PERVL2.ARR","29.31","-1.23","0.00"],["2026-05-20T20:05:00","EES.PERVL2_CT","29.31","-1.23","0.00"],["2026-05-20T20:05:00","EES.PLAHTC.ARR","30.53","-0.01","0.00"],["2026-05-20T20:05:00","EES.RBRSW2.ARR","30.15","-0.39","0.00"],["2026-05-20T20:05:00","EES.RBRSW5.ARR","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EES.RCTHOMAS","30.52","-0.02","0.00"],["2026-05-20T20:05:00","EES.REXBRW.ARR","30.15","-0.39","0.00"],["2026-05-20T20:05:00","EES.RICE1","29.99","-0.55","0.00"],["2026-05-20T20:05:00","EES.RICHD1.ARR","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.RICHD2.ARR","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.RILLA.ARR","29.37","-1.17","0.00"],["2026-05-20T20:05:00","EES.RVRBEND1","29.55","-0.99","0.00"],["2026-05-20T20:05:00","EES.SABINE1","29.62","-0.92","0.00"],["2026-05-20T20:05:00","EES.SABINE3","29.90","-0.64","0.00"],["2026-05-20T20:05:00","EES.SABINE4","29.87","-0.67","0.00"],["2026-05-20T20:05:00","EES.SABINE5","29.81","-0.73","0.00"],["2026-05-20T20:05:00","EES.SAM_DAM_12","31.60","1.06","0.00"],["2026-05-20T20:05:00","EES.SAN_JC1_CT","30.27","-0.27","0.00"],["2026-05-20T20:05:00","EES.SAN_JC2_CT","30.27","-0.27","0.00"],["2026-05-20T20:05:00","EES.SLEMCO","30.37","-0.17","0.00"],["2026-05-20T20:05:00","EES.SLRD","30.46","-0.08","0.00"],["2026-05-20T20:05:00","EES.SPORT1.ARR","29.96","-0.58","0.00"],["2026-05-20T20:05:00","EES.SPORT2.ARR","29.96","-0.58","0.00"],["2026-05-20T20:05:00","EES.SRMPA","30.83","0.29","0.00"],["2026-05-20T20:05:00","EES.SRMPA_1.AZ","30.83","0.29","0.00"],["2026-05-20T20:05:00","EES.STERL7","28.35","-2.19","0.00"],["2026-05-20T20:05:00","EES.STJAMES","30.09","-0.45","0.00"],["2026-05-20T20:05:00","EES.STL115.ARR","28.35","-2.19","0.00"],["2026-05-20T20:05:00","EES.STLN11.ARR","29.28","-1.26","0.00"],["2026-05-20T20:05:00","EES.STLNG1.ARR","29.28","-1.26","0.00"],["2026-05-20T20:05:00","EES.STLNG2.ARR","29.31","-1.23","0.00"],["2026-05-20T20:05:00","EES.STLNG3.ARR","28.30","-2.24","0.00"],["2026-05-20T20:05:00","EES.STLNG5.ARR","28.30","-2.24","0.00"],["2026-05-20T20:05:00","EES.STRSOL","28.35","-2.19","0.00"],["2026-05-20T20:05:00","EES.SWTZ1.ARR","29.44","-1.10","0.00"],["2026-05-20T20:05:00","EES.TAFTCOGEN","29.68","-0.86","0.00"],["2026-05-20T20:05:00","EES.TOL_BEND1","31.07","0.53","0.00"],["2026-05-20T20:05:00","EES.TOL_BEND2","31.07","0.53","0.00"],["2026-05-20T20:05:00","EES.UCB","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EES.UCBECO","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EES.UCBSUP","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EES.UMBRIELSOL","30.59","0.05","0.00"],["2026-05-20T20:05:00","EES.VIDALIA","28.23","-2.31","0.00"],["2026-05-20T20:05:00","EES.VIGNES.ARR","30.13","-0.41","0.00"],["2026-05-20T20:05:00","EES.WASHEC_CT1","30.01","-0.53","0.00"],["2026-05-20T20:05:00","EES.WASHEC_CT2","30.01","-0.53","0.00"],["2026-05-20T20:05:00","EES.WATRFD2","29.74","-0.80","0.00"],["2026-05-20T20:05:00","EES.WATRFD3","29.71","-0.83","0.00"],["2026-05-20T20:05:00","EES.WATRFD4_CT","29.74","-0.80","0.00"],["2026-05-20T20:05:00","EES.WLGLN2.ARR","30.07","-0.47","0.00"],["2026-05-20T20:05:00","EES.WLTGR1.ARR","29.28","-1.26","0.00"],["2026-05-20T20:05:00","EES.WLWGN1.ARR","30.10","-0.44","0.00"],["2026-05-20T20:05:00","EES.WLWGN3.ARR","30.10","-0.44","0.00"],["2026-05-20T20:05:00","EKPC","30.87","0.31","0.02"],["2026-05-20T20:05:00","EMBA.AEPE17","31.10","0.56","0.00"],["2026-05-20T20:05:00","EMBA.ATTALA1","30.40","-0.14","0.00"],["2026-05-20T20:05:00","EMBA.CC.CHCTW","30.46","-0.08","0.00"],["2026-05-20T20:05:00","EMBA.CC.HINDS1","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EMBA.CHCTWCT1","30.45","-0.09","0.00"],["2026-05-20T20:05:00","EMBA.CHCTWCT2","30.46","-0.08","0.00"],["2026-05-20T20:05:00","EMBA.CHCTWCT3","30.46","-0.08","0.00"],["2026-05-20T20:05:00","EMBA.CHCTWST4","30.46","-0.08","0.00"],["2026-05-20T20:05:00","EMBA.DELTA_WND","30.58","0.04","0.00"],["2026-05-20T20:05:00","EMBA.DR.EML20","30.61","0.07","0.00"],["2026-05-20T20:05:00","EMBA.EMILD","30.50","-0.04","0.00"],["2026-05-20T20:05:00","EMBA.EMILD.RLA","30.50","-0.04","0.00"],["2026-05-20T20:05:00","EMBA.G_ANDRUS1","30.71","0.17","0.00"],["2026-05-20T20:05:00","EMBA.G_GULF_A","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EMBA.G_GULF_M","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EMBA.G_GULF_N","29.52","-1.02","0.00"],["2026-05-20T20:05:00","EMBA.GREER170","30.32","-0.22","0.00"],["2026-05-20T20:05:00","EMBA.GREER30","30.32","-0.22","0.00"],["2026-05-20T20:05:00","EMBA.HINDS1_ST","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EMBA.HINDS1CT1","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EMBA.HINDS1CT2","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EMBA.HINDS2","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EMBA.HVGSOL","30.86","0.32","0.00"],["2026-05-20T20:05:00","EMBA.MEAM","30.92","0.38","0.00"],["2026-05-20T20:05:00","EMBA.PRVS","30.53","-0.01","0.00"],["2026-05-20T20:05:00","EMBA.RGDS","30.55","0.01","0.00"],["2026-05-20T20:05:00","EMBA.SUNFLOWER","31.19","0.65","0.00"],["2026-05-20T20:05:00","EMBA.WDFSOL","30.83","0.29","0.00"],["2026-05-20T20:05:00","EMBA.WILDWDSO","31.07","0.53","0.00"],["2026-05-20T20:05:00","HMPL.HMPLOAD","32.70","2.16","0.00"],["2026-05-20T20:05:00","ILGEN1.AGG","30.17","-0.37","0.00"],["2026-05-20T20:05:00","ILGEN10.AGG","30.17","-0.37","0.00"],["2026-05-20T20:05:00","ILGEN2.AGG","30.17","-0.37","0.00"],["2026-05-20T20:05:00","ILGEN3.AGG","30.16","-0.38","0.00"],["2026-05-20T20:05:00","ILGEN4.AGG","28.92","-0.51","-1.11"],["2026-05-20T20:05:00","ILGEN5.AGG","30.17","-0.37","0.00"],["2026-05-20T20:05:00","ILGEN7.AGG","30.17","-0.37","0.00"],["2026-05-20T20:05:00","ILLINOIS.HUB","29.18","-0.79","-0.57"],["2026-05-20T20:05:00","INDIANA.HUB","32.69","1.81","0.34"],["2026-05-20T20:05:00","INDN","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","IPL.16EVCT7","32.35","1.81","0.00"],["2026-05-20T20:05:00","IPL.16EVCT8","32.35","1.81","0.00"],["2026-05-20T20:05:00","IPL.16EVST9","32.35","1.81","0.00"],["2026-05-20T20:05:00","IPL.16GEOR11G","32.08","1.54","0.00"],["2026-05-20T20:05:00","IPL.16GEOR22G","32.28","1.74","0.00"],["2026-05-20T20:05:00","IPL.16GEOR33G","32.28","1.74","0.00"],["2026-05-20T20:05:00","IPL.16GEOR44G","32.08","1.54","0.00"],["2026-05-20T20:05:00","IPL.16PETE.AGG","31.58","1.04","0.00"],["2026-05-20T20:05:00","IPL.16PETEE3","31.60","1.06","0.00"],["2026-05-20T20:05:00","IPL.16PETEE4","31.58","1.04","0.00"],["2026-05-20T20:05:00","IPL.16STOC4C4","31.91","1.37","0.00"],["2026-05-20T20:05:00","IPL.16STOC5C5","31.80","1.26","0.00"],["2026-05-20T20:05:00","IPL.16STOT.AGG","31.96","1.42","0.00"],["2026-05-20T20:05:00","IPL.16STOU5O5","31.87","1.33","0.00"],["2026-05-20T20:05:00","IPL.16STOU6O6","31.97","1.43","0.00"],["2026-05-20T20:05:00","IPL.16STOU7O7","31.98","1.44","0.00"],["2026-05-20T20:05:00","IPL.16STOUCC6","31.89","1.35","0.00"],["2026-05-20T20:05:00","IPL.16STOUTR1","32.11","1.57","0.00"],["2026-05-20T20:05:00","IPL.16SYST.AGG","31.82","1.28","0.00"],["2026-05-20T20:05:00","IPL.AZ","32.34","1.80","0.00"],["2026-05-20T20:05:00","IPL.CC.IPLEV01","32.35","1.81","0.00"],["2026-05-20T20:05:00","IPL.HE","32.31","1.77","0.00"],["2026-05-20T20:05:00","IPL.HEPM_1.AZ","32.31","1.77","0.00"],["2026-05-20T20:05:00","IPL.IPL","32.34","1.80","0.00"],["2026-05-20T20:05:00","IPL.PEC01","31.60","1.06","0.00"],["2026-05-20T20:05:00","IPL.PIKECB01","31.60","1.06","0.00"],["2026-05-20T20:05:00","IPL.STOU3.ARR","32.07","1.53","0.00"],["2026-05-20T20:05:00","IPL.WVPA","32.34","1.80","0.00"],["2026-05-20T20:05:00","KACY","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","KCPL","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","LAFA.AZ","30.35","-0.19","0.00"],["2026-05-20T20:05:00","LAFA.HARGIS1","30.41","-0.13","0.00"],["2026-05-20T20:05:00","LAFA.HARGIS2","30.41","-0.13","0.00"],["2026-05-20T20:05:00","LAFA.LABBE1","30.15","-0.39","0.00"],["2026-05-20T20:05:00","LAFA.LABBE2","30.15","-0.39","0.00"],["2026-05-20T20:05:00","LAFA.LAFA","30.35","-0.19","0.00"],["2026-05-20T20:05:00","LAGN.DEMCO1.AZ","30.25","-0.29","0.00"],["2026-05-20T20:05:00","LAGN.LAGN_1.AZ","30.11","-0.43","0.00"],["2026-05-20T20:05:00","LAGT.1803","30.11","-0.43","0.00"],["2026-05-20T20:05:00","LAGT.1803CEG","30.11","-0.43","0.00"],["2026-05-20T20:05:00","LAGT.LOGC.ARR","29.20","-1.34","0.00"],["2026-05-20T20:05:00","LAGT.PCE","30.01","-0.53","0.00"],["2026-05-20T20:05:00","LEPA.AZ","30.27","-0.27","0.00"],["2026-05-20T20:05:00","LEPA.CPLAQ.ARR","30.87","0.33","0.00"],["2026-05-20T20:05:00","LEPA.HOUMA","30.34","-0.20","0.00"],["2026-05-20T20:05:00","LEPA.HOUMA_G14","30.34","-0.20","0.00"],["2026-05-20T20:05:00","LEPA.HOUMA_G15","30.34","-0.20","0.00"],["2026-05-20T20:05:00","LEPA.HOUMA_G16","30.34","-0.20","0.00"],["2026-05-20T20:05:00","LEPA.LEPA","30.14","-0.40","0.00"],["2026-05-20T20:05:00","LEPA.MGC_UNT01","30.10","-0.44","0.00"],["2026-05-20T20:05:00","LEPA.MRCTY.ARR","30.11","-0.43","0.00"],["2026-05-20T20:05:00","LEPA.MURRAY","28.23","-2.31","0.00"],["2026-05-20T20:05:00","LES","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","LGEE","32.07","1.47","0.06"],["2026-05-20T20:05:00","LOUISIANA.HUB","30.27","-0.27","0.00"],["2026-05-20T20:05:00","MDU.AZ","13.59","-3.48","-13.47"],["2026-05-20T20:05:00","MDU.BADGERWND","-41.19","-5.75","-65.98"],["2026-05-20T20:05:00","MDU.BDGRWF2OON","-41.19","-5.75","-65.98"],["2026-05-20T20:05:00","MDU.BEPC","-18.56","-4.12","-44.98"],["2026-05-20T20:05:00","MDU.CEDARHLS","12.90","-3.28","-14.36"],["2026-05-20T20:05:00","MDU.DIAMNDWILW","12.90","-3.28","-14.36"],["2026-05-20T20:05:00","MDU.ELLNDL.MVP","26.14","-3.81","-0.59"],["2026-05-20T20:05:00","MDU.ELLNDL_LD","26.09","-3.89","-0.56"],["2026-05-20T20:05:00","MDU.ELLNDL_LD2","26.06","-3.91","-0.57"],["2026-05-20T20:05:00","MDU.FOXTL.WND","25.57","-4.40","-0.57"],["2026-05-20T20:05:00","MDU.GLENDC1","12.97","-3.32","-14.25"],["2026-05-20T20:05:00","MDU.GLENDC2","12.97","-3.32","-14.25"],["2026-05-20T20:05:00","MDU.GLENULST_6","-25.00","-3.67","-51.87"],["2026-05-20T20:05:00","MDU.GRE.ELBESS","-41.01","-5.57","-65.98"],["2026-05-20T20:05:00","MDU.GRE.EMMLOG","-41.01","-5.57","-65.98"],["2026-05-20T20:05:00","MDU.HESKET_3","-26.88","-3.69","-53.73"],["2026-05-20T20:05:00","MDU.HESKET_4","-26.88","-3.69","-53.73"],["2026-05-20T20:05:00","MDU.LEWIS2","16.64","-3.71","-10.19"],["2026-05-20T20:05:00","MDU.MCTURB1","12.62","-3.45","-14.47"],["2026-05-20T20:05:00","MDU.MDU","7.00","-3.18","-20.36"],["2026-05-20T20:05:00","MDU.MERRICOURT","25.54","-4.43","-0.57"],["2026-05-20T20:05:00","MDU.MPC","17.39","-4.12","-9.03"],["2026-05-20T20:05:00","MDU.NWPS","17.39","-4.12","-9.03"],["2026-05-20T20:05:00","MDU.OTP","17.39","-4.12","-9.03"],["2026-05-20T20:05:00","MDU.OTPW_1.AZ","17.39","-4.12","-9.03"],["2026-05-20T20:05:00","MDU.TATANKA1","25.53","-4.44","-0.57"],["2026-05-20T20:05:00","MDU.TSWF1","14.78","-3.06","-12.70"],["2026-05-20T20:05:00","MDU.WISHEKNW1","-41.18","-5.74","-65.98"],["2026-05-20T20:05:00","MEC.ADAIR_W1","29.18","-1.36","0.00"],["2026-05-20T20:05:00","MEC.ADAMS","28.61","-1.93","0.00"],["2026-05-20T20:05:00","MEC.ALTM_1.AZ","29.25","-1.03","-0.26"],["2026-05-20T20:05:00","NSP.EWINGTON1","28.21","-1.49","-0.84"],["2026-05-20T20:05:00","NSP.FENTON.WND","27.36","-2.30","-0.88"],["2026-05-20T20:05:00","NSP.FLAMBHYDRO","29.81","0.33","-1.06"],["2026-05-20T20:05:00","NSP.FRENCH1","30.26","0.67","-0.95"],["2026-05-20T20:05:00","NSP.FRENCH2","30.26","0.67","-0.95"],["2026-05-20T20:05:00","NSP.FRENCH3","30.19","0.60","-0.95"],["2026-05-20T20:05:00","NSP.FRENCH4","30.19","0.60","-0.95"],["2026-05-20T20:05:00","NSP.GARWIN1","28.92","-0.65","-0.97"],["2026-05-20T20:05:00","NSP.GDMEADOW","28.28","-1.30","-0.96"],["2026-05-20T20:05:00","NSP.GLU","30.66","1.17","-1.05"],["2026-05-20T20:05:00","NSP.GRANTY.ARR","27.88","-1.68","-0.98"],["2026-05-20T20:05:00","NSP.GRE.BFRDG","26.74","-2.87","-0.93"],["2026-05-20T20:05:00","NSP.HAMPTN.MVP","27.92","-1.65","-0.97"],["2026-05-20T20:05:00","NSP.HATFIHAT1","29.84","0.23","-0.93"],["2026-05-20T20:05:00","NSP.HCPD.GRVCT","29.24","-0.33","-0.97"],["2026-05-20T20:05:00","NSP.HCPD.LKCR","31.39","1.70","-0.85"],["2026-05-20T20:05:00","NSP.HCPD.MAD","30.79","1.10","-0.85"],["2026-05-20T20:05:00","NSP.HCPD.NU","28.45","-1.16","-0.93"],["2026-05-20T20:05:00","NSP.HCPD.SXFLS","27.44","-2.21","-0.89"],["2026-05-20T20:05:00","NSP.HCPD_1.AZ","27.44","-2.21","-0.89"],["2026-05-20T20:05:00","NSP.HENNIPIN1","28.10","-1.46","-0.98"],["2026-05-20T20:05:00","NSP.HIBRDG.7","27.64","-1.92","-0.98"],["2026-05-20T20:05:00","NSP.HIBRDG.8","27.64","-1.92","-0.98"],["2026-05-20T20:05:00","NSP.HIBRDG9_1","27.60","-1.96","-0.98"],["2026-05-20T20:05:00","NSP.HIBRDG9_2","27.60","-1.96","-0.98"],["2026-05-20T20:05:00","NSP.HOLCOM.HYD","29.05","-0.43","-1.06"],["2026-05-20T20:05:00","NSP.IBR.YANKE","26.65","-2.95","-0.94"],["2026-05-20T20:05:00","NSP.INVRHL1","28.11","-1.46","-0.97"],["2026-05-20T20:05:00","NSP.INVRHL2","28.11","-1.46","-0.97"],["2026-05-20T20:05:00","NSP.INVRHL3","28.11","-1.46","-0.97"],["2026-05-20T20:05:00","NSP.INVRHL4","28.11","-1.46","-0.97"],["2026-05-20T20:05:00","NSP.INVRHL5","28.11","-1.46","-0.97"],["2026-05-20T20:05:00","NSP.INVRHL6","28.11","-1.46","-0.97"],["2026-05-20T20:05:00","NSP.JEFFERS2","28.27","-1.41","-0.86"],["2026-05-20T20:05:00","NSP.JIMFLS.HYD","28.89","-0.59","-1.06"],["2026-05-20T20:05:00","NSP.KASOTA","27.65","-2.00","-0.89"],["2026-05-20T20:05:00","NSP.KING1","27.95","-1.60","-0.99"],["2026-05-20T20:05:00","NSP.LYONC.MVP","27.01","-2.58","-0.95"],["2026-05-20T20:05:00","NSP.MANKATOCT1","27.61","-2.04","-0.89"],["2026-05-20T20:05:00","NSP.MANKATOCT2","27.49","-2.16","-0.89"],["2026-05-20T20:05:00","NSP.MANKATST31","27.53","-2.12","-0.89"],["2026-05-20T20:05:00","NSP.MANKATST32","27.53","-2.12","-0.89"],["2026-05-20T20:05:00","NSP.MARSHSOLAR","26.93","-2.66","-0.95"],["2026-05-20T20:05:00","NSP.MENOMOA","29.51","0.00","-1.03"],["2026-05-20T20:05:00","NSP.MERPK1","27.87","-1.69","-0.98"],["2026-05-20T20:05:00","NSP.MINRVR1","27.95","-1.62","-0.97"],["2026-05-20T20:05:00","NSP.MINVLY.MVP","26.88","-2.69","-0.97"],["2026-05-20T20:05:00","NSP.MMPA","28.06","-1.51","-0.97"],["2026-05-20T20:05:00","NSP.MMPA.BOGWF","28.38","-1.17","-0.99"],["2026-05-20T20:05:00","NSP.MMPA.FEP","26.76","-2.83","-0.95"],["2026-05-20T20:05:00","NSP.MMPA.WWF","27.17","-2.50","-0.87"],["2026-05-20T20:05:00","NSP.MMPA_1.AZ","28.06","-1.51","-0.97"],["2026-05-20T20:05:00","NSP.MMU_1.AZ","27.22","-2.37","-0.95"],["2026-05-20T20:05:00","NSP.MNDAK.WND","26.65","-2.95","-0.94"],["2026-05-20T20:05:00","NSP.MNTCEL1","27.49","-2.07","-0.98"],["2026-05-20T20:05:00","NSP.MOR1_IBR","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.MORAINE2","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.MRES","27.58","-2.01","-0.95"],["2026-05-20T20:05:00","NSP.MRES.MWF","27.07","-2.53","-0.94"],["2026-05-20T20:05:00","NSP.MRES_5.AZ","28.58","-0.97","-0.99"],["2026-05-20T20:05:00","NSP.MRES_6.AZ","28.61","-0.94","-0.99"],["2026-05-20T20:05:00","NSP.NCP.AZ","28.71","-0.76","-1.07"],["2026-05-20T20:05:00","NSP.NCPLOAD","28.71","-0.76","-1.07"],["2026-05-20T20:05:00","NSP.NEW_PNEW_","28.62","-0.96","-0.96"],["2026-05-20T20:05:00","NSP.NOBLE.CWS1","27.41","-2.27","-0.86"],["2026-05-20T20:05:00","NSP.NOBLE.CWS2","27.41","-2.27","-0.86"],["2026-05-20T20:05:00","NSP.NOBLES.WND","27.41","-2.27","-0.86"],["2026-05-20T20:05:00","NSP.NOBLES2.MP","27.39","-2.28","-0.87"],["2026-05-20T20:05:00","NSP.NORTHN.WND","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.NSP","28.27","-1.26","-1.01"],["2026-05-20T20:05:00","NSP.NSPG_1.AZ","27.78","-1.81","-0.95"],["2026-05-20T20:05:00","NSP.NSPG_2.AZ","28.30","-1.30","-0.94"],["2026-05-20T20:05:00","NSP.NSTARSOLAR","27.51","-2.04","-0.99"],["2026-05-20T20:05:00","NSP.NU","28.45","-1.16","-0.93"],["2026-05-20T20:05:00","NSP.NU.AZ","28.45","-1.16","-0.93"],["2026-05-20T20:05:00","NSP.NULM.4GT","28.46","-1.15","-0.93"],["2026-05-20T20:05:00","NSP.NULM.5GT","28.46","-1.15","-0.93"],["2026-05-20T20:05:00","NSP.NULM.6GT","28.46","-1.15","-0.93"],["2026-05-20T20:05:00","NSP.NULM.7GT","28.46","-1.15","-0.93"],["2026-05-20T20:05:00","NSP.NWEC.AZ","29.00","-0.55","-0.99"],["2026-05-20T20:05:00","NSP.NWELOAD","29.00","-0.55","-0.99"],["2026-05-20T20:05:00","NSP.OAKLKE_IBR","26.55","-3.04","-0.95"],["2026-05-20T20:05:00","NSP.ODELL.WND","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","NSP.OTP","26.68","-2.92","-0.94"],["2026-05-20T20:05:00","NSP.OTPW_1.AZ","26.68","-2.92","-0.94"],["2026-05-20T20:05:00","NSP.OWATON_SIG","27.95","-1.64","-0.95"],["2026-05-20T20:05:00","NSP.OWATONA_7","28.03","-1.56","-0.95"],["2026-05-20T20:05:00","NSP.PRISL1","27.84","-1.73","-0.97"],["2026-05-20T20:05:00","NSP.PRISL1_LD","27.84","-1.73","-0.97"],["2026-05-20T20:05:00","NSP.PRISL2","27.76","-1.81","-0.97"],["2026-05-20T20:05:00","NSP.PRISL2_LD","27.76","-1.81","-0.97"],["2026-05-20T20:05:00","NSP.PROSE","27.01","-2.64","-0.89"],["2026-05-20T20:05:00","NSP.PVALEY.WND","28.28","-1.30","-0.96"],["2026-05-20T20:05:00","NSP.RAETNA.WND","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.RAPID.ARR","31.46","1.77","-0.85"],["2026-05-20T20:05:00","EMBA.YAZOOCTY","30.79","0.25","0.00"],["2026-05-20T20:05:00","FE","30.87","0.31","0.02"],["2026-05-20T20:05:00","GIBSON1234.AGG","31.32","0.78","0.00"],["2026-05-20T20:05:00","GLH.EEI7B1","30.85","0.31","0.00"],["2026-05-20T20:05:00","GLH.EEI7B2","30.85","0.31","0.00"],["2026-05-20T20:05:00","GLH.EEI7B3","30.85","0.31","0.00"],["2026-05-20T20:05:00","GLH.JOPPA4","30.73","0.19","0.00"],["2026-05-20T20:05:00","GLH.JOPPA5","30.73","0.19","0.00"],["2026-05-20T20:05:00","GLH.JOPPA6","30.73","0.19","0.00"],["2026-05-20T20:05:00","GLH.JOPPAAUX","30.77","0.23","0.00"],["2026-05-20T20:05:00","GLH.MEPI4","30.85","0.31","0.00"],["2026-05-20T20:05:00","GLH.MEPI5","30.85","0.31","0.00"],["2026-05-20T20:05:00","GLH.PLSKI_AUX","30.86","0.32","0.00"],["2026-05-20T20:05:00","GLH.PLSKI_SF","30.86","0.32","0.00"],["2026-05-20T20:05:00","GRDA","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","GRE.AEPEDMU","27.64","-1.92","-0.98"],["2026-05-20T20:05:00","GRE.AEPEML","27.91","-1.61","-1.02"],["2026-05-20T20:05:00","GRE.AEPEMLREV","27.91","-1.61","-1.02"],["2026-05-20T20:05:00","GRE.ALTW","28.64","-1.09","-0.81"],["2026-05-20T20:05:00","GRE.ALTW.ENDVI","28.54","-1.30","-0.70"],["2026-05-20T20:05:00","GRE.AZ","26.94","-1.72","-1.88"],["2026-05-20T20:05:00","GRE.BEPCMP.CWT","27.94","-1.59","-1.01"],["2026-05-20T20:05:00","GRE.BEPM.CWT","27.74","-1.79","-1.01"],["2026-05-20T20:05:00","GRE.CAMBRCAMB","29.18","-0.37","-0.99"],["2026-05-20T20:05:00","GRE.CAMBRCAMB2","29.18","-0.37","-0.99"],["2026-05-20T20:05:00","GRE.CHRISFRWD","28.19","-1.51","-0.84"],["2026-05-20T20:05:00","GRE.ELKRI4","28.09","-1.47","-0.98"],["2026-05-20T20:05:00","GRE.ELMCR2_IBR","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.ELMCRK","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.GMARAGMAR","30.07","0.88","-1.35"],["2026-05-20T20:05:00","GRE.GRE","28.37","-1.14","-1.03"],["2026-05-20T20:05:00","GRE.GRE.CXS","28.46","-1.10","-0.98"],["2026-05-20T20:05:00","GRE.HUC","28.29","-1.28","-0.97"],["2026-05-20T20:05:00","GRE.LITCH_QS","29.51","-0.06","-0.97"],["2026-05-20T20:05:00","GRE.LITCHF_1","29.51","-0.06","-0.97"],["2026-05-20T20:05:00","GRE.LKFLGR1","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.LKFLGR2","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.LKFLGR3","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.LKFLGR4","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.LKFLGR5","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.LKFLGR6","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.MAPLEMAPL","28.32","-1.24","-0.98"],["2026-05-20T20:05:00","GRE.MMPA","28.29","-1.27","-0.98"],["2026-05-20T20:05:00","GRE.MORA__2_5","29.53","-0.02","-0.99"],["2026-05-20T20:05:00","GRE.MORA__6","29.53","-0.02","-0.99"],["2026-05-20T20:05:00","GRE.MOWER2","29.24","-0.46","-0.84"],["2026-05-20T20:05:00","GRE.MP.GRE","27.62","-1.95","-0.97"],["2026-05-20T20:05:00","GRE.NBRNCG_QS","28.84","-0.71","-0.99"],["2026-05-20T20:05:00","GRE.NFW_1","22.49","-4.08","-3.97"],["2026-05-20T20:05:00","GRE.NSP","28.31","-1.26","-0.97"],["2026-05-20T20:05:00","GRE.NSP.CXS","27.94","-1.62","-0.98"],["2026-05-20T20:05:00","GRE.NSP.GREC","28.20","-1.38","-0.96"],["2026-05-20T20:05:00","GRE.NSPP_1.AZ","24.56","-3.08","-2.90"],["2026-05-20T20:05:00","GRE.ORMATHR","28.53","-1.17","-0.84"],["2026-05-20T20:05:00","GRE.PRINC1","29.04","-0.51","-0.99"],["2026-05-20T20:05:00","GRE.PRINC2","29.04","-0.51","-0.99"],["2026-05-20T20:05:00","GRE.PVLYGR1","28.28","-1.30","-0.96"],["2026-05-20T20:05:00","GRE.PVLYGR2","28.28","-1.30","-0.96"],["2026-05-20T20:05:00","GRE.PVLYGR3","28.28","-1.30","-0.96"],["2026-05-20T20:05:00","GRE.REC","19.85","-3.84","-6.85"],["2026-05-20T20:05:00","GRE.REC.CC1_AC","19.82","-3.87","-6.85"],["2026-05-20T20:05:00","GRE.REC.CC1_DC","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","GRE.REC.CC2_AC","19.82","-3.87","-6.85"],["2026-05-20T20:05:00","GRE.REC.CC2_DC","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","GRE.REC.DATA","19.83","-3.86","-6.85"],["2026-05-20T20:05:00","GRE.REC.DCLOSS","19.82","-3.87","-6.85"],["2026-05-20T20:05:00","GRE.ROCKLAKE","29.01","-0.54","-0.99"],["2026-05-20T20:05:00","GRE.SMP","29.35","-0.20","-0.99"],["2026-05-20T20:05:00","GRE.SMP.GRE","29.59","-0.12","-0.83"],["2026-05-20T20:05:00","GRE.STANT.ARR","19.44","-3.86","-7.24"],["2026-05-20T20:05:00","GRE.STBON1","28.16","-1.41","-0.97"],["2026-05-20T20:05:00","GRE.TEA_1.AZ","29.21","-0.34","-0.99"],["2026-05-20T20:05:00","GRE.TRIMTTRIM","27.73","-1.96","-0.85"],["2026-05-20T20:05:00","GRE.WILM","27.69","-1.87","-0.98"],["2026-05-20T20:05:00","HE.07LCPGEN1","32.62","2.08","0.00"],["2026-05-20T20:05:00","HE.07LCPGEN2","32.62","2.08","0.00"],["2026-05-20T20:05:00","HE.07LCPGEN3","32.62","2.08","0.00"],["2026-05-20T20:05:00","HE.07LCPGEN4","32.62","2.08","0.00"],["2026-05-20T20:05:00","HE.07LCPGEN5","32.62","2.08","0.00"],["2026-05-20T20:05:00","HE.07LCPGEN6","32.62","2.08","0.00"],["2026-05-20T20:05:00","HE.CIN","32.66","2.12","0.00"],["2026-05-20T20:05:00","HE.HE","32.72","2.18","0.00"],["2026-05-20T20:05:00","HE.HEIRLOOMSLR","31.83","1.29","0.00"],["2026-05-20T20:05:00","HE.MEROM_AUX","30.85","0.31","0.00"],["2026-05-20T20:05:00","HE.MEROM_CH1","30.85","0.31","0.00"],["2026-05-20T20:05:00","HE.MEROM_CH2","30.85","0.31","0.00"],["2026-05-20T20:05:00","HE.MEROM1","30.85","0.31","0.00"],["2026-05-20T20:05:00","HE.MEROM2","30.85","0.31","0.00"],["2026-05-20T20:05:00","HE.OSPR_PT","30.94","0.40","0.00"],["2026-05-20T20:05:00","HE.RATTS.ARR","31.73","1.19","0.00"],["2026-05-20T20:05:00","HE.RATTS1SLR","31.83","1.29","0.00"],["2026-05-20T20:05:00","HE.SIGW","33.36","2.82","0.00"],["2026-05-20T20:05:00","HE.WORTH1","31.10","0.56","0.00"],["2026-05-20T20:05:00","HE.WORTH2","31.10","0.56","0.00"],["2026-05-20T20:05:00","HE.WORTH3","31.10","0.56","0.00"],["2026-05-20T20:05:00","HE.WORTH4","31.10","0.56","0.00"],["2026-05-20T20:05:00","HMPL.HMPL_1.AZ","32.70","2.16","0.00"],["2026-05-20T20:05:00","CONS.DR.WPSC","32.46","0.91","1.01"],["2026-05-20T20:05:00","CONS.ELIG","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.EXGNBB1","31.72","0.18","1.00"],["2026-05-20T20:05:00","CONS.EXGNBB1B","31.72","0.18","1.00"],["2026-05-20T20:05:00","CONS.FESC","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.FICTYEC","31.50","-0.07","1.03"],["2026-05-20T20:05:00","CONS.FICTYMR","31.50","-0.07","1.03"],["2026-05-20T20:05:00","CONS.FISHCREEK","31.68","0.12","1.02"],["2026-05-20T20:05:00","CONS.FOOTEHYD","34.00","2.48","0.98"],["2026-05-20T20:05:00","CONS.GENESEE","31.86","0.35","0.97"],["2026-05-20T20:05:00","CONS.GENESEESO","32.24","0.73","0.97"],["2026-05-20T20:05:00","CONS.GENESEPS","31.86","0.35","0.97"],["2026-05-20T20:05:00","CONS.GRATIOT","31.60","0.05","1.01"],["2026-05-20T20:05:00","CONS.GRATIOT1","31.15","-0.37","0.98"],["2026-05-20T20:05:00","CONS.GRATIOT2","31.15","-0.37","0.98"],["2026-05-20T20:05:00","CONS.GRAYLGY2","30.92","-0.60","0.98"],["2026-05-20T20:05:00","CONS.GRAYLNG","30.92","-0.60","0.98"],["2026-05-20T20:05:00","CONS.GYRD1WPSC","31.09","-0.46","1.01"],["2026-05-20T20:05:00","CONS.GYRD2WPSC","31.09","-0.46","1.01"],["2026-05-20T20:05:00","CONS.GYRD3WPSC","31.09","-0.46","1.01"],["2026-05-20T20:05:00","CONS.HARDY","32.30","0.72","1.04"],["2026-05-20T20:05:00","CONS.HART","32.19","0.61","1.04"],["2026-05-20T20:05:00","CONS.HILMN.ARR","33.55","2.02","0.99"],["2026-05-20T20:05:00","CONS.HODENPYL","31.74","0.17","1.03"],["2026-05-20T20:05:00","CONS.HRSY10","32.20","0.64","1.02"],["2026-05-20T20:05:00","CONS.HRSY9","32.20","0.64","1.02"],["2026-05-20T20:05:00","CONS.HRTLND","31.66","0.12","1.00"],["2026-05-20T20:05:00","CONS.HTWD","33.84","2.29","1.01"],["2026-05-20T20:05:00","CONS.ISABELLA1","30.35","-1.17","0.98"],["2026-05-20T20:05:00","CONS.JACKSON","32.38","0.85","0.99"],["2026-05-20T20:05:00","CONS.JAXON_1","31.77","0.25","0.98"],["2026-05-20T20:05:00","CONS.JAXON_2","31.84","0.32","0.98"],["2026-05-20T20:05:00","CONS.KAL_RGEN_","32.38","0.81","1.03"],["2026-05-20T20:05:00","CONS.KALK","30.43","-1.12","1.01"],["2026-05-20T20:05:00","CONS.KARN.ARR","32.18","0.67","0.97"],["2026-05-20T20:05:00","CONS.KARN3","31.85","0.34","0.97"],["2026-05-20T20:05:00","CONS.KARN4","31.85","0.34","0.97"],["2026-05-20T20:05:00","CONS.KENCNTY1","31.95","0.37","1.04"],["2026-05-20T20:05:00","CONS.LANS","32.83","1.30","0.99"],["2026-05-20T20:05:00","CONS.LANS.ARR","32.59","1.07","0.98"],["2026-05-20T20:05:00","CONS.LBWL.ASM2","32.00","0.48","0.98"],["2026-05-20T20:05:00","CONS.LBWL.ASSM","32.00","0.48","0.98"],["2026-05-20T20:05:00","CONS.LBWL.CSEL","32.61","1.05","1.02"],["2026-05-20T20:05:00","CONS.LIVINGEN1","31.08","-0.47","1.01"],["2026-05-20T20:05:00","CONS.LIVINGEN2","31.08","-0.47","1.01"],["2026-05-20T20:05:00","CONS.LIVINGEN3","31.08","-0.47","1.01"],["2026-05-20T20:05:00","CONS.LIVINGEN4","31.08","-0.47","1.01"],["2026-05-20T20:05:00","CONS.LOUDHYDRO","32.27","0.75","0.98"],["2026-05-20T20:05:00","CONS.LUDINGTN1","31.16","-0.42","1.04"],["2026-05-20T20:05:00","CONS.LUDINGTN2","31.16","-0.42","1.04"],["2026-05-20T20:05:00","CONS.LUDINGTN3","31.16","-0.42","1.04"],["2026-05-20T20:05:00","CONS.LUDINGTN4","31.16","-0.42","1.04"],["2026-05-20T20:05:00","CONS.LUDINGTN5","31.13","-0.45","1.04"],["2026-05-20T20:05:00","CONS.LUDINGTN6","31.13","-0.45","1.04"],["2026-05-20T20:05:00","CONS.LWEP","31.12","-0.46","1.04"],["2026-05-20T20:05:00","CONS.MACK.ARR","32.38","0.83","1.01"],["2026-05-20T20:05:00","CONS.MCV","31.52","0.00","0.98"],["2026-05-20T20:05:00","CONS.MCV.MCV","31.52","0.00","0.98"],["2026-05-20T20:05:00","CONS.MERIDIAN1","31.61","0.09","0.98"],["2026-05-20T20:05:00","CONS.MIOHYDRO","32.60","1.07","0.99"],["2026-05-20T20:05:00","CONS.MIPOWER1","30.95","-0.63","1.04"],["2026-05-20T20:05:00","CONS.MIPOWER2","30.95","-0.63","1.04"],["2026-05-20T20:05:00","CONS.MPPA","32.44","0.89","1.01"],["2026-05-20T20:05:00","CONS.MPPA.ABRW","32.58","1.04","1.00"],["2026-05-20T20:05:00","CONS.MPPA.ASM2","32.00","0.48","0.98"],["2026-05-20T20:05:00","CONS.MPPA.ASSM","32.00","0.48","0.98"],["2026-05-20T20:05:00","CONS.MPPA.CHSE","32.61","1.05","1.02"],["2026-05-20T20:05:00","CONS.MPPA.HSLR","32.19","0.61","1.04"],["2026-05-20T20:05:00","CONS.MPPA_3.AZ","32.89","1.38","0.97"],["2026-05-20T20:05:00","CONS.MSCP_1.AZ","33.39","1.84","1.01"],["2026-05-20T20:05:00","CONS.MSCPA","33.34","1.79","1.01"],["2026-05-20T20:05:00","CONS.MSNRD.SOL","30.42","-1.10","0.98"],["2026-05-20T20:05:00","CONS.MUSKSOL","32.12","0.54","1.04"],["2026-05-20T20:05:00","CONS.MWEC","33.73","2.24","0.95"],["2026-05-20T20:05:00","CONS.NESL","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.PAL_HEPM","31.91","0.26","1.11"],["2026-05-20T20:05:00","CONS.PAL_WPSC","31.91","0.26","1.11"],["2026-05-20T20:05:00","CONS.PFZT","32.48","0.91","1.03"],["2026-05-20T20:05:00","CONS.PINERVR1","31.21","-0.32","0.99"],["2026-05-20T20:05:00","CONS.PNRVR.SOL","31.21","-0.32","0.99"],["2026-05-20T20:05:00","CONS.POLARIS1","31.72","0.18","1.00"],["2026-05-20T20:05:00","CONS.POLRS.SOL","31.72","0.18","1.00"],["2026-05-20T20:05:00","CONS.RENAIGEN1","31.68","0.13","1.01"],["2026-05-20T20:05:00","CONS.RENAIGEN2","31.68","0.13","1.01"],["2026-05-20T20:05:00","CONS.RENAIGEN3","31.68","0.13","1.01"],["2026-05-20T20:05:00","CONS.RENAIGEN4","31.68","0.13","1.01"],["2026-05-20T20:05:00","CONS.ROGERSHYD","32.06","0.49","1.03"],["2026-05-20T20:05:00","CONS.RVRFORK","32.65","1.11","1.00"],["2026-05-20T20:05:00","CONS.RVRFORK2","32.65","1.11","1.00"],["2026-05-20T20:05:00","CONS.S.COLDCRK","33.27","1.71","1.02"],["2026-05-20T20:05:00","CONS.S.GRAT2","31.15","-0.37","0.98"],["2026-05-20T20:05:00","CONS.S.LTROUT","34.28","2.75","0.99"],["2026-05-20T20:05:00","CONS.SAUK1","33.08","1.52","1.02"],["2026-05-20T20:05:00","CONS.SCIT","32.85","1.34","0.97"],["2026-05-20T20:05:00","CONS.SCWND1","31.73","0.17","1.02"],["2026-05-20T20:05:00","CONS.SCWND2","31.73","0.17","1.02"],["2026-05-20T20:05:00","ALTW.SLAK_CT1","28.79","-1.75","0.00"],["2026-05-20T20:05:00","ALTW.SLAK_CT2","28.79","-1.75","0.00"],["2026-05-20T20:05:00","ALTW.SLAK_R1","28.79","-1.75","0.00"],["2026-05-20T20:05:00","ALTW.SLAK_R2","28.79","-1.75","0.00"],["2026-05-20T20:05:00","ALTW.SLAK_R3","28.79","-1.75","0.00"],["2026-05-20T20:05:00","ALTW.SMP","29.75","0.02","-0.81"],["2026-05-20T20:05:00","ALTW.SOUTH.FRK","28.22","-1.48","-0.84"],["2026-05-20T20:05:00","ALTW.SPRVAUN1","30.62","0.95","-0.87"],["2026-05-20T20:05:00","ALTW.STCRK.SIG","28.70","-1.10","-0.74"],["2026-05-20T20:05:00","ALTW.STORMLK2","28.85","-1.01","-0.68"],["2026-05-20T20:05:00","ALTW.STORYCO1","28.47","-1.40","-0.67"],["2026-05-20T20:05:00","ALTW.STORYCOII","28.48","-1.39","-0.67"],["2026-05-20T20:05:00","ALTW.TEA_1.AZ","29.75","0.02","-0.81"],["2026-05-20T20:05:00","ALTW.TOI","28.97","-0.77","-0.80"],["2026-05-20T20:05:00","ALTW.TOI_2.3","28.96","-0.78","-0.80"],["2026-05-20T20:05:00","ALTW.TOI_MGEO","28.96","-0.78","-0.80"],["2026-05-20T20:05:00","ALTW.TOI_MGEP","28.96","-0.78","-0.80"],["2026-05-20T20:05:00","ALTW.TURTLECRK","29.21","-0.48","-0.85"],["2026-05-20T20:05:00","ALTW.UPLANDPR","28.10","-1.75","-0.69"],["2026-05-20T20:05:00","ALTW.UPLS_1.AZ","28.71","-0.98","-0.85"],["2026-05-20T20:05:00","ALTW.UPLS_2.AZ","29.24","-0.56","-0.74"],["2026-05-20T20:05:00","ALTW.W_BINGHAM","28.87","-0.83","-0.84"],["2026-05-20T20:05:00","ALTW.WAPLOSOLR","29.55","-0.20","-0.79"],["2026-05-20T20:05:00","ALTW.WELLS1","28.98","-0.80","-0.76"],["2026-05-20T20:05:00","ALTW.WEVER.ESR","30.09","0.22","-0.67"],["2026-05-20T20:05:00","ALTW.WEVERSOL","30.09","0.22","-0.67"],["2026-05-20T20:05:00","ALTW.WHISPERWI","29.23","-0.55","-0.76"],["2026-05-20T20:05:00","ALTW.WIN1","28.32","-1.38","-0.84"],["2026-05-20T20:05:00","ALTW.WOLFWIND","28.28","-1.43","-0.83"],["2026-05-20T20:05:00","ALTW.WPPI","29.81","0.15","-0.88"],["2026-05-20T20:05:00","ALTW.WPPI_1.AZ","29.87","0.20","-0.87"],["2026-05-20T20:05:00","ALTW.WRTHNGT","28.25","-1.44","-0.85"],["2026-05-20T20:05:00","ALTW.WSEC3","28.74","-1.80","0.00"],["2026-05-20T20:05:00","ALTW.WSEC4","28.74","-1.80","0.00"],["2026-05-20T20:05:00","ALTW.WWN.ESR","29.02","-0.72","-0.80"],["2026-05-20T20:05:00","ALTW.WWNORTH","29.02","-0.72","-0.80"],["2026-05-20T20:05:00","AMIL.176872","29.58","0.08","-1.04"],["2026-05-20T20:05:00","AMIL.ACL9","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.ACP9","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.AEM.CAT","28.98","-0.51","-1.05"],["2026-05-20T20:05:00","AMIL.AEM.IL","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.AEM.LBM","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.AEM.MUNI","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.AEM.NWTN","30.51","-0.03","0.00"],["2026-05-20T20:05:00","AMIL.AEM.RPGI","29.36","-0.46","-0.72"],["2026-05-20T20:05:00","AMIL.AEM.SYLND","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.AIP9","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.AIU1","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.ALSEYCTG1","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMIL.ALSEYCTG2","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMIL.ALSEYCTG3","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMIL.ALSEYCTG4","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMIL.ALSEYCTG5","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMIL.ALSEYCTG6","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMIL.AMAEAMAN","29.52","-0.18","-0.84"],["2026-05-20T20:05:00","AMIL.AMBT","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.AMER","29.63","-0.62","-0.29"],["2026-05-20T20:05:00","AMIL.AMILSES","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.AMS_ASTOR","28.67","-1.21","-0.66"],["2026-05-20T20:05:00","AMIL.ANI_AANIT","28.74","-1.80","0.00"],["2026-05-20T20:05:00","AMIL.APN5","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.ARCHSF1","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.ARCHSF2","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.ARCHSF3","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.ARCHSF4","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.ARCHSF5","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.ARCHSF6","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.ASPIRITY","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.BALDSSAUX","30.11","-0.43","0.00"],["2026-05-20T20:05:00","AMIL.BALDT1.NU","30.11","-0.43","0.00"],["2026-05-20T20:05:00","AMIL.BALDWI51","30.14","-0.40","0.00"],["2026-05-20T20:05:00","AMIL.BALDWI52","30.14","-0.40","0.00"],["2026-05-20T20:05:00","AMIL.BENGTNWD","28.35","-1.14","-1.05"],["2026-05-20T20:05:00","AMIL.BFESLD","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.BGRVR.PPI","31.22","0.68","0.00"],["2026-05-20T20:05:00","AMIL.BGS5","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.BGS6","29.65","-0.27","-0.62"],["2026-05-20T20:05:00","AMIL.BIGRIVER","31.22","0.68","0.00"],["2026-05-20T20:05:00","AMIL.BOOMTOWN","31.29","0.75","0.00"],["2026-05-20T20:05:00","AMIL.BRDLWIND","29.88","-0.36","-0.30"],["2026-05-20T20:05:00","AMIL.BSEAMIL","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.BSEINDC1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.BSEINDCP1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.BSEINDIP1","27.31","-0.85","-2.38"],["2026-05-20T20:05:00","AMIL.BSHPHL2","28.38","-1.10","-1.06"],["2026-05-20T20:05:00","AMIL.BSHPHL3","28.38","-1.10","-1.06"],["2026-05-20T20:05:00","AMIL.BWSS_BF","30.14","-0.40","0.00"],["2026-05-20T20:05:00","AMIL.BWSS_SF","30.14","-0.40","0.00"],["2026-05-20T20:05:00","AMIL.CALRIDGE","27.27","-0.89","-2.38"],["2026-05-20T20:05:00","AMIL.CASS","29.71","-0.83","0.00"],["2026-05-20T20:05:00","AMIL.CC.CSTN","30.29","-0.25","0.00"],["2026-05-20T20:05:00","AMIL.CCG_1.AZ","31.46","0.92","0.00"],["2026-05-20T20:05:00","AMIL.CCG_2.AZ","29.72","-0.13","-0.69"],["2026-05-20T20:05:00","AMIL.CCG_5.AZ","29.72","-0.13","-0.69"],["2026-05-20T20:05:00","AMIL.CEEA","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.CFFN.ARR","29.89","-0.45","-0.20"],["2026-05-20T20:05:00","AMIL.CFSF","30.45","-0.09","0.00"],["2026-05-20T20:05:00","AMIL.CHEL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.CHEL_1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.CILC.AZ","29.23","-0.44","-0.87"],["2026-05-20T20:05:00","AMIL.CILC.BOC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.CIPS","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.CIPS.AZ","29.61","-0.18","-0.75"],["2026-05-20T20:05:00","AMIL.CIPS.BOC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.CIPS.ROB","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.CLAY_1.AZ","31.10","0.56","0.00"],["2026-05-20T20:05:00","AMIL.CLINTO51","28.39","-1.32","-0.83"],["2026-05-20T20:05:00","AMIL.CLVW","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.CNE","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.COG_ACOGG","30.14","0.46","-0.86"],["2026-05-20T20:05:00","AMIL.CONC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.COOKSMILL","30.10","-0.23","-0.21"],["2026-05-20T20:05:00","AMIL.COSF_BF","29.90","-0.44","-0.20"],["2026-05-20T20:05:00","AMIL.COSF_SF","29.90","-0.44","-0.20"],["2026-05-20T20:05:00","AMIL.CPW_GS","30.33","-0.21","0.00"],["2026-05-20T20:05:00","AMIL.CRCDCK","30.59","0.05","0.00"],["2026-05-20T20:05:00","AMIL.CSTN3","30.29","-0.25","0.00"],["2026-05-20T20:05:00","AMIL.CSTNCTG1","30.29","-0.25","0.00"],["2026-05-20T20:05:00","AMIL.CSTNCTG2","30.29","-0.25","0.00"],["2026-05-20T20:05:00","AMIL.DAYTON","29.51","0.03","-1.06"],["2026-05-20T20:05:00","AMIL.DBDSOL","29.27","-1.03","-0.24"],["2026-05-20T20:05:00","AMIL.DEB.NAH","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.DEB_ALTON","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.DER","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.DESL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.DESY1","30.25","-0.29","0.00"],["2026-05-20T20:05:00","AMIL.DEWITT","29.26","-0.94","-0.34"],["2026-05-20T20:05:00","AMIL.DP","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.DR.ADM","29.26","-0.95","-0.33"],["2026-05-20T20:05:00","AMIL.DR.AEMILL","29.20","-0.35","-0.99"],["2026-05-20T20:05:00","AMIL.DR.ALTON","30.27","-0.27","0.00"],["2026-05-20T20:05:00","AMIL.DR.AREP1","30.02","-0.45","-0.07"],["2026-05-20T20:05:00","AMIL.DR.ASFK","30.36","-0.18","0.00"],["2026-05-20T20:05:00","AMIL.DR.ETRN","29.11","-0.36","-1.07"],["2026-05-20T20:05:00","AMIL.DR.FPLP","30.37","-0.17","0.00"],["2026-05-20T20:05:00","AMIL.DR.ISU2","28.26","-1.20","-1.08"],["2026-05-20T20:05:00","AMIL.DR.JPPA","30.81","0.27","0.00"],["2026-05-20T20:05:00","AMIL.DR.LCLN","31.27","0.73","0.00"],["2026-05-20T20:05:00","AMIL.DR.MES","28.86","-0.27","-1.41"],["2026-05-20T20:05:00","AMIL.DR.SEL","30.15","-0.06","-0.33"],["2026-05-20T20:05:00","AMIL.DR.SIUE2","30.34","-0.20","0.00"],["2026-05-20T20:05:00","AMIL.DR.SLGN2","28.41","-0.71","-1.42"],["2026-05-20T20:05:00","AMIL.DR.SPRTN","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.DR.UNIV","30.52","0.07","-0.09"],["2026-05-20T20:05:00","AMIL.DR.WIEL","30.31","-0.23","0.00"],["2026-05-20T20:05:00","AMIL.EARP","28.78","-0.82","-0.94"],["2026-05-20T20:05:00","AMIL.EDWARDS2","28.96","-0.49","-1.09"],["2026-05-20T20:05:00","AMIL.EDWARDS3","28.89","-0.53","-1.12"],["2026-05-20T20:05:00","AMIL.EEI","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EIPS","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EIPS1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EIPS2","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EIPS3","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EIPS4","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EIPS5","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.ELD120","31.16","0.62","0.00"],["2026-05-20T20:05:00","AMIL.ELD150","31.16","0.62","0.00"],["2026-05-20T20:05:00","AMIL.ELIG","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EMSF","30.42","-0.12","0.00"],["2026-05-20T20:05:00","AMIL.ENFIELD","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EPH1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.ESPI","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.EXOL","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.FARGO.MVP","28.85","-0.57","-1.12"],["2026-05-20T20:05:00","AMIL.FESC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.FORDCO1","23.27","-2.07","-5.20"],["2026-05-20T20:05:00","AMIL.FTR","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.GBCCTG1","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.GBCCTG2","24.20","-1.71","-4.63"],["2026-05-20T20:05:00","AMIL.GBCM","30.34","-0.20","0.00"],["2026-05-20T20:05:00","AMIL.GDTR1.ARR","30.93","0.39","0.00"],["2026-05-20T20:05:00","AMIL.GDTR2.ARR","30.93","0.39","0.00"],["2026-05-20T20:05:00","AMIL.GDTR3.ARR","31.01","0.47","0.00"],["2026-05-20T20:05:00","AMIL.GDTR4.ARR","30.93","0.39","0.00"],["2026-05-20T20:05:00","AMIL.GDTWR.ARR","30.93","0.39","0.00"],["2026-05-20T20:05:00","AMIL.GEXA","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.GEXAIEC","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.GLSBG.SIG","28.65","-0.92","-0.97"],["2026-05-20T20:05:00","AMIL.GME1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.GRJ_AGRJ_","28.86","-1.06","-0.62"],["2026-05-20T20:05:00","AMIL.GSWIND","27.74","-2.01","-0.79"],["2026-05-20T20:05:00","AMIL.HEN_AMT_P","30.17","0.32","-0.69"],["2026-05-20T20:05:00","AMIL.HENNP.ARR","29.10","-0.37","-1.07"],["2026-05-20T20:05:00","AMIL.HES","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.HISF","29.61","-0.72","-0.21"],["2026-05-20T20:05:00","AMIL.HOOPESTON","24.98","-1.40","-4.16"],["2026-05-20T20:05:00","AMIL.HSNVL.ARR","31.05","0.51","0.00"],["2026-05-20T20:05:00","AMIL.HVANA.ARR","28.85","-1.03","-0.66"],["2026-05-20T20:05:00","AMIL.IDTE","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.IGS","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.IMEA.BHSF","30.24","-0.30","0.00"],["2026-05-20T20:05:00","ALTW.CRSTNSOL","29.18","-1.36","0.00"],["2026-05-20T20:05:00","ALTW.CRYLAKE1","29.01","-0.74","-0.79"],["2026-05-20T20:05:00","ALTW.CRYLAKE2","29.01","-0.74","-0.79"],["2026-05-20T20:05:00","ALTW.CRYSTAL3","29.01","-0.74","-0.79"],["2026-05-20T20:05:00","ALTW.DAEC.ARR","29.38","-0.31","-0.85"],["2026-05-20T20:05:00","ALTW.DASOLAR1","29.38","-0.31","-0.85"],["2026-05-20T20:05:00","ALTW.DASOLAR2","29.38","-0.31","-0.85"],["2026-05-20T20:05:00","ALTW.DR.ALPSLD","31.45","1.82","-0.91"],["2026-05-20T20:05:00","ALTW.DR.AURLD","30.09","0.22","-0.67"],["2026-05-20T20:05:00","ALTW.DR.BSLF","29.21","-0.45","-0.88"],["2026-05-20T20:05:00","ALTW.DR.COMPLD","29.77","0.15","-0.92"],["2026-05-20T20:05:00","ALTW.DR.FERGLD","27.95","-1.91","-0.68"],["2026-05-20T20:05:00","ALTW.DR.NORLD","29.15","-0.51","-0.88"],["2026-05-20T20:05:00","ALTW.DR.SIMPLD","31.45","1.82","-0.91"],["2026-05-20T20:05:00","ALTW.DRUN.ESR1","29.46","-0.23","-0.85"],["2026-05-20T20:05:00","ALTW.ELKWIND","29.86","0.22","-0.90"],["2026-05-20T20:05:00","ALTW.EMERY_1","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","ALTW.EMERY_2","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","ALTW.EMERY31","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","ALTW.EMERY32","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","ALTW.ENDV","28.54","-1.30","-0.70"],["2026-05-20T20:05:00","ALTW.ENGLFARMS","28.66","-1.17","-0.71"],["2026-05-20T20:05:00","ALTW.FAIR_DSL","29.04","-0.75","-0.75"],["2026-05-20T20:05:00","ALTW.FAIR_SIG","29.04","-0.75","-0.75"],["2026-05-20T20:05:00","ALTW.FAIR1.ARR","29.03","-0.61","-0.90"],["2026-05-20T20:05:00","ALTW.FAIR2.ARR","29.03","-0.61","-0.90"],["2026-05-20T20:05:00","ALTW.FAIRMONT1","29.04","-0.75","-0.75"],["2026-05-20T20:05:00","ALTW.FCLDFCL1","28.76","-1.08","-0.70"],["2026-05-20T20:05:00","ALTW.FRBRN.WND","28.98","-0.75","-0.81"],["2026-05-20T20:05:00","ALTW.FRNKLNCO","29.23","-0.55","-0.76"],["2026-05-20T20:05:00","ALTW.FXLK3.ARR","28.35","-1.46","-0.73"],["2026-05-20T20:05:00","ALTW.GOLDENPLN","28.51","-1.29","-0.74"],["2026-05-20T20:05:00","ALTW.GOLDP.ESR","28.51","-1.29","-0.74"],["2026-05-20T20:05:00","ALTW.GPFWIND","28.78","-1.11","-0.65"],["2026-05-20T20:05:00","ALTW.GRCT.ARR","29.27","-0.62","-0.65"],["2026-05-20T20:05:00","ALTW.HAHN.ARR","30.38","0.74","-0.90"],["2026-05-20T20:05:00","ALTW.HANCOC1","28.96","-0.82","-0.76"],["2026-05-20T20:05:00","ALTW.HAWKEYE1","31.08","1.43","-0.89"],["2026-05-20T20:05:00","ALTW.HCPD.STHP","28.99","-0.86","-0.69"],["2026-05-20T20:05:00","ALTW.HCPD.TRU","29.24","-0.56","-0.74"],["2026-05-20T20:05:00","ALTW.HDIVWIND","28.84","-1.70","0.00"],["2026-05-20T20:05:00","ALTW.HKCRK.MVP","29.20","-0.39","-0.95"],["2026-05-20T20:05:00","ALTW.HZLT3.MVP","29.29","-0.38","-0.87"],["2026-05-20T20:05:00","ALTW.INDEPWIND","29.48","-0.17","-0.89"],["2026-05-20T20:05:00","ALTW.JOULGSCIP","28.31","-1.36","-0.87"],["2026-05-20T20:05:00","ALTW.JOULGSIPL","28.31","-1.36","-0.87"],["2026-05-20T20:05:00","ALTW.JOUNEAL3","28.61","-1.93","0.00"],["2026-05-20T20:05:00","ALTW.JOUNEALS4","28.65","-1.89","0.00"],["2026-05-20T20:05:00","ALTW.KOSSUTH","28.48","-1.36","-0.70"],["2026-05-20T20:05:00","ALTW.KOSSUTH2","28.48","-1.36","-0.70"],["2026-05-20T20:05:00","ALTW.LAN.ESR1","30.36","0.74","-0.92"],["2026-05-20T20:05:00","ALTW.LANS3.ARR","30.36","0.74","-0.92"],["2026-05-20T20:05:00","ALTW.LANSIN4","30.36","0.74","-0.92"],["2026-05-20T20:05:00","ALTW.LEDYARD","28.48","-1.32","-0.74"],["2026-05-20T20:05:00","ALTW.LEDYD.MVP","28.48","-1.32","-0.74"],["2026-05-20T20:05:00","ALTW.LIMEC1","29.06","-0.69","-0.79"],["2026-05-20T20:05:00","ALTW.LIMEC2","29.05","-0.70","-0.79"],["2026-05-20T20:05:00","ALTW.LKFLD.IPL","27.75","-1.96","-0.83"],["2026-05-20T20:05:00","ALTW.LOSTLAKES","28.73","-1.12","-0.69"],["2026-05-20T20:05:00","ALTW.LOUIS.SLR","29.25","-0.45","-0.84"],["2026-05-20T20:05:00","ALTW.MECB","28.99","-1.22","-0.33"],["2026-05-20T20:05:00","ALTW.MECB_1.AZ","28.99","-1.22","-0.33"],["2026-05-20T20:05:00","ALTW.MGS_CT1","27.95","-1.91","-0.68"],["2026-05-20T20:05:00","ALTW.MGS_CT2","27.77","-2.09","-0.68"],["2026-05-20T20:05:00","ALTW.MGS_ST3.1","27.90","-1.96","-0.68"],["2026-05-20T20:05:00","ALTW.MGS_ST3.2","27.90","-1.96","-0.68"],["2026-05-20T20:05:00","ALTW.MMPA.OGWF","28.00","-1.59","-0.95"],["2026-05-20T20:05:00","ALTW.MONTA.ARR","28.50","-1.08","-0.96"],["2026-05-20T20:05:00","ALTW.MOWERCO","29.24","-0.46","-0.84"],["2026-05-20T20:05:00","ALTW.MQOKT.ARR","29.02","-0.59","-0.93"],["2026-05-20T20:05:00","ALTW.MRES","28.20","-1.50","-0.84"],["2026-05-20T20:05:00","ALTW.MRES_1.AZ","28.17","-1.53","-0.84"],["2026-05-20T20:05:00","ALTW.MTOWNCT1","27.95","-1.91","-0.68"],["2026-05-20T20:05:00","ALTW.MTOWNCT2","27.95","-1.91","-0.68"],["2026-05-20T20:05:00","ALTW.MTOWNCT3","27.95","-1.91","-0.68"],["2026-05-20T20:05:00","ALTW.NCENT.ARR","30.01","-0.53","0.00"],["2026-05-20T20:05:00","ALTW.NSP","29.15","-0.53","-0.86"],["2026-05-20T20:05:00","ALTW.NSPP_1.AZ","29.15","-0.53","-0.86"],["2026-05-20T20:05:00","ALTW.ODINWF","29.01","-0.69","-0.84"],["2026-05-20T20:05:00","ALTW.OTTMW.MVP","29.18","-1.36","0.00"],["2026-05-20T20:05:00","ALTW.OTTUMW1","28.79","-1.75","0.00"],["2026-05-20T20:05:00","ALTW.PIONPRAR2","29.21","-0.48","-0.85"],["2026-05-20T20:05:00","ALTW.PIOPRAIR1","29.21","-0.48","-0.85"],["2026-05-20T20:05:00","ALTW.PRARC1","29.62","-0.06","-0.86"],["2026-05-20T20:05:00","ALTW.PRARC3","29.62","-0.06","-0.86"],["2026-05-20T20:05:00","ALTW.PRARC4","29.62","-0.06","-0.86"],["2026-05-20T20:05:00","ALTW.PRESCOTT","28.45","-2.09","0.00"],["2026-05-20T20:05:00","ALTW.RCCS.ARR","29.49","-0.20","-0.85"],["2026-05-20T20:05:00","ALTW.RICHLAND","28.18","-1.73","-0.63"],["2026-05-20T20:05:00","ALTW.RIPPEY1","28.86","-1.06","-0.62"],["2026-05-20T20:05:00","ALTW.ROCKCREEK","28.35","-1.20","-0.99"],["2026-05-20T20:05:00","ALTW.ROQUETTE1","29.27","-1.27","0.00"],["2026-05-20T20:05:00","ALTW.SACCOWIND","28.18","-1.73","-0.63"],["2026-05-20T20:05:00","ALTW.SARATOGA","29.80","0.11","-0.85"],["2026-05-20T20:05:00","MIUP.MIHM12","30.70","1.31","-1.15"],["2026-05-20T20:05:00","MIUP.MIHM13","30.70","1.31","-1.15"],["2026-05-20T20:05:00","MIUP.NEWQUINES","29.80","0.41","-1.15"],["2026-05-20T20:05:00","MIUP.NWLB","32.80","3.42","-1.16"],["2026-05-20T20:05:00","MIUP.PEAVYFALL","29.71","0.32","-1.15"],["2026-05-20T20:05:00","MIUP.PRESQ.ARR","30.13","0.74","-1.15"],["2026-05-20T20:05:00","MIUP.RBRTS.ARR","32.80","3.42","-1.16"],["2026-05-20T20:05:00","MIUP.RNGD_SLR","30.34","0.96","-1.16"],["2026-05-20T20:05:00","MIUP.TILDEN","30.83","1.44","-1.15"],["2026-05-20T20:05:00","MIUP.TWINFALLS","29.55","0.16","-1.15"],["2026-05-20T20:05:00","MIUP.UMERC","30.19","0.80","-1.15"],["2026-05-20T20:05:00","MIUP.WEPM","30.30","0.90","-1.14"],["2026-05-20T20:05:00","MIUP.WHITERAPD","29.67","0.29","-1.16"],["2026-05-20T20:05:00","MIUP.WOLV","31.05","1.65","-1.14"],["2026-05-20T20:05:00","MIUP.WPPI","30.39","1.00","-1.15"],["2026-05-20T20:05:00","MIUP.WPSE","30.19","0.80","-1.15"],["2026-05-20T20:05:00","MOGEN1.AGG","29.70","-0.84","0.00"],["2026-05-20T20:05:00","MOGEN2.AGG","30.24","-0.30","0.00"],["2026-05-20T20:05:00","MP.AEPE14","27.87","-1.66","-1.01"],["2026-05-20T20:05:00","MP.AEPE20","27.87","-1.66","-1.01"],["2026-05-20T20:05:00","MP.AEPE50","27.87","-1.66","-1.01"],["2026-05-20T20:05:00","MP.AZ","27.35","-1.94","-1.25"],["2026-05-20T20:05:00","MP.BISON1","15.42","-4.82","-10.30"],["2026-05-20T20:05:00","MP.BISON5","15.31","-4.93","-10.30"],["2026-05-20T20:05:00","MP.BLNCHR123","28.59","-0.94","-1.01"],["2026-05-20T20:05:00","MP.BOS233","25.29","-3.85","-1.40"],["2026-05-20T20:05:00","MP.DLPLOAD","28.38","-1.11","-1.05"],["2026-05-20T20:05:00","MP.DR.JFK","27.87","-1.66","-1.01"],["2026-05-20T20:05:00","MP.FONDLA1","26.58","-2.68","-1.28"],["2026-05-20T20:05:00","MP.G_ULLIN.WND","15.25","-4.99","-10.30"],["2026-05-20T20:05:00","MP.HIBBAR3","27.42","-1.84","-1.28"],["2026-05-20T20:05:00","MP.HIBBAR4","27.42","-1.84","-1.28"],["2026-05-20T20:05:00","MP.HPUGEN356","26.31","-2.85","-1.38"],["2026-05-20T20:05:00","MP.HPULOAD","26.31","-2.85","-1.38"],["2026-05-20T20:05:00","MP.HVDCE","27.15","-2.10","-1.29"],["2026-05-20T20:05:00","MP.HVDCW","16.07","-4.17","-10.30"],["2026-05-20T20:05:00","MP.LASKIN1","27.38","-1.79","-1.37"],["2026-05-20T20:05:00","MP.LASKIN2","27.38","-1.79","-1.37"],["2026-05-20T20:05:00","MP.MP","27.32","-1.95","-1.27"],["2026-05-20T20:05:00","MP.MP_BOS4","25.28","-3.86","-1.40"],["2026-05-20T20:05:00","MP.MPM_1.AZ","26.31","-2.85","-1.38"],["2026-05-20T20:05:00","MP.MPM_2.AZ","26.31","-2.85","-1.38"],["2026-05-20T20:05:00","MP.MRES","27.64","-1.89","-1.01"],["2026-05-20T20:05:00","MP.OLIVER12","16.07","-4.17","-10.30"],["2026-05-20T20:05:00","MP.TACHB1","29.48","0.29","-1.35"],["2026-05-20T20:05:00","MP.TACHB2","29.48","0.29","-1.35"],["2026-05-20T20:05:00","MP.TACRIDGE1","26.61","-2.55","-1.38"],["2026-05-20T20:05:00","MP.THOMSON","26.85","-2.41","-1.28"],["2026-05-20T20:05:00","MP.WPPI_BOS4","25.28","-3.86","-1.40"],["2026-05-20T20:05:00","MPS","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","MPS.CROSSROAD1","30.75","0.21","0.00"],["2026-05-20T20:05:00","MPS.CROSSROAD2","30.75","0.21","0.00"],["2026-05-20T20:05:00","MPS.CROSSROAD3","30.75","0.21","0.00"],["2026-05-20T20:05:00","MPS.CROSSROAD4","30.75","0.21","0.00"],["2026-05-20T20:05:00","MPW.AZ","29.13","-0.55","-0.86"],["2026-05-20T20:05:00","MPW.MPW","29.13","-0.55","-0.86"],["2026-05-20T20:05:00","MPW.UNIT_7","29.14","-0.54","-0.86"],["2026-05-20T20:05:00","MPW.UNIT_8","29.14","-0.54","-0.86"],["2026-05-20T20:05:00","MPW.UNIT_9","29.04","-0.64","-0.86"],["2026-05-20T20:05:00","MS.HUB","30.23","-0.31","0.00"],["2026-05-20T20:05:00","NIPS.AM","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.AZ","33.02","0.48","2.00"],["2026-05-20T20:05:00","NIPS.BAILY.ARR","35.63","0.15","4.94"],["2026-05-20T20:05:00","NIPS.BCWF.SIG","-5.35","-2.78","-33.11"],["2026-05-20T20:05:00","NIPS.BENTONCO","-5.35","-2.78","-33.11"],["2026-05-20T20:05:00","NIPS.BP","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.BURROAK.H","32.43","0.65","1.24"],["2026-05-20T20:05:00","NIPS.BURROAK.L","33.19","0.74","1.91"],["2026-05-20T20:05:00","NIPS.CARGILL","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.CARPNTRWF","31.88","0.16","1.18"],["2026-05-20T20:05:00","NIPS.CAVALRYBS","32.18","0.44","1.20"],["2026-05-20T20:05:00","NIPS.CAVALRYSF","32.18","0.44","1.20"],["2026-05-20T20:05:00","NIPS.CC.WHITN","23.23","-0.19","-7.12"],["2026-05-20T20:05:00","NIPS.DR.PRAXAR","37.77","0.06","7.17"],["2026-05-20T20:05:00","NIPS.DUNNBR1SF","33.51","0.36","2.61"],["2026-05-20T20:05:00","NIPS.DUNNBR2BS","32.40","0.62","1.24"],["2026-05-20T20:05:00","NIPS.DUNNBR2SF","32.40","0.62","1.24"],["2026-05-20T20:05:00","NIPS.ERC_TEST","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.EWNMAC.NU","33.77","0.66","2.57"],["2026-05-20T20:05:00","NIPS.HWND1.IPL","10.01","-2.40","-18.13"],["2026-05-20T20:05:00","NIPS.IMPA","36.12","0.43","5.15"],["2026-05-20T20:05:00","NIPS.IMPA_1.AZ","36.12","0.43","5.15"],["2026-05-20T20:05:00","NIPS.INCRMLSP","31.98","0.26","1.18"],["2026-05-20T20:05:00","NIPS.INCROSWF","31.87","0.15","1.18"],["2026-05-20T20:05:00","NIPS.INCROSWF2","31.90","0.18","1.18"],["2026-05-20T20:05:00","NIPS.JASPERCO","34.32","1.21","2.57"],["2026-05-20T20:05:00","NIPS.LAKES","34.30","0.42","3.34"],["2026-05-20T20:05:00","NIPS.MCHCP.ARR","34.72","0.60","3.58"],["2026-05-20T20:05:00","NIPS.MICHCP12","31.66","0.02","1.10"],["2026-05-20T20:05:00","NIPS.MITCH.ARR","24.38","0.00","-6.16"],["2026-05-20T20:05:00","NIPS.MNTIC2.NU","34.49","0.35","3.60"],["2026-05-20T20:05:00","NIPS.MUNSTR.LN","30.46","-0.08","0.00"],["2026-05-20T20:05:00","NIPS.NIPS","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.NLMK","33.03","0.49","2.00"],["2026-05-20T20:05:00","NIPS.NORWAPNOR","36.03","0.47","5.02"],["2026-05-20T20:05:00","NIPS.OAKDAPOAK","36.78","0.36","5.88"],["2026-05-20T20:05:00","NIPS.PRATTIND","33.03","0.49","2.00"],["2026-05-20T20:05:00","EES.CONWAY.ARR","30.26","-0.28","0.00"],["2026-05-20T20:05:00","EES.CTEAU2.ARR","30.26","-0.28","0.00"],["2026-05-20T20:05:00","EES.CTW_1","29.73","-0.81","0.00"],["2026-05-20T20:05:00","EES.CTW_2","29.73","-0.81","0.00"],["2026-05-20T20:05:00","EES.CTW_3","29.73","-0.81","0.00"],["2026-05-20T20:05:00","EES.CTW_4","29.73","-0.81","0.00"],["2026-05-20T20:05:00","EES.CYPRESS1CT","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EES.CYPRESS2CT","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EES.DBAYO1.ARR","30.07","-0.47","0.00"],["2026-05-20T20:05:00","EES.DEMCO","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.DERSLD","30.44","-0.10","0.00"],["2026-05-20T20:05:00","EES.DOWCHEM","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.DOWCHEMECO","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.DOWCHEMPK","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.DOWCHEMSUP","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.DR.ELLPT1","30.10","-0.44","0.00"],["2026-05-20T20:05:00","EES.DR.ENMP","30.39","-0.15","0.00"],["2026-05-20T20:05:00","EES.DR.OSG","30.61","0.07","0.00"],["2026-05-20T20:05:00","EES.EGMP_1.AZ","30.22","-0.32","0.00"],["2026-05-20T20:05:00","EES.EGMP_2.AZ","29.85","-0.69","0.00"],["2026-05-20T20:05:00","EES.ELILD","30.11","-0.43","0.00"],["2026-05-20T20:05:00","EES.ELILD.RLA","30.11","-0.43","0.00"],["2026-05-20T20:05:00","EES.ELMP_1.AZ","30.11","-0.43","0.00"],["2026-05-20T20:05:00","EES.EMMP_1.AZ","30.51","-0.03","0.00"],["2026-05-20T20:05:00","EES.EMMP_2.AZ","30.92","0.38","0.00"],["2026-05-20T20:05:00","EES.ENCO","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EES.ENMP_1.AZ","30.21","-0.33","0.00"],["2026-05-20T20:05:00","EES.ESSO","30.03","-0.51","0.00"],["2026-05-20T20:05:00","EES.ETEC","30.97","0.43","0.00"],["2026-05-20T20:05:00","EES.ETEC_1.AZ","30.96","0.42","0.00"],["2026-05-20T20:05:00","EES.ETILD","30.58","0.04","0.00"],["2026-05-20T20:05:00","EES.ETMP_1.AZ","30.60","0.06","0.00"],["2026-05-20T20:05:00","EES.EXXOBMT","30.05","-0.49","0.00"],["2026-05-20T20:05:00","EES.EXXON","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EES.FLRNCE.ARR","30.42","-0.12","0.00"],["2026-05-20T20:05:00","EES.FORMOSA_BR","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EES.FRONT_TX1","30.40","-0.14","0.00"],["2026-05-20T20:05:00","EES.FRONT_TX2","30.40","-0.14","0.00"],["2026-05-20T20:05:00","EES.FRONT_TX3","30.40","-0.14","0.00"],["2026-05-20T20:05:00","EES.FRSKR1.ARR","29.39","-1.15","0.00"],["2026-05-20T20:05:00","EES.GEISMAR","30.24","-0.30","0.00"],["2026-05-20T20:05:00","EES.GP_PORTHUD","29.83","-0.71","0.00"],["2026-05-20T20:05:00","EES.HNTSMN_PNO","30.26","-0.28","0.00"],["2026-05-20T20:05:00","EES.HOUMA.ARR","30.34","-0.20","0.00"],["2026-05-20T20:05:00","EES.HRTBRG.ARR","29.78","-0.76","0.00"],["2026-05-20T20:05:00","EES.INLND1.ARR","29.83","-0.71","0.00"],["2026-05-20T20:05:00","EES.INLND2.ARR","29.83","-0.71","0.00"],["2026-05-20T20:05:00","EES.IRISSOLAR","30.46","-0.08","0.00"],["2026-05-20T20:05:00","EES.JAXSNS.ARR","30.31","-0.23","0.00"],["2026-05-20T20:05:00","EES.JDEC","30.27","-0.27","0.00"],["2026-05-20T20:05:00","EES.JWL_CT1","29.75","-0.79","0.00"],["2026-05-20T20:05:00","EES.JWL_CT2","29.74","-0.80","0.00"],["2026-05-20T20:05:00","EES.JWL_ST1","29.78","-0.76","0.00"],["2026-05-20T20:05:00","EES.JWL_ST2","29.78","-0.76","0.00"],["2026-05-20T20:05:00","EES.KRBYVLE.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","EES.L_CREEK1","29.95","-0.59","0.00"],["2026-05-20T20:05:00","EES.L_CREEK2","29.95","-0.59","0.00"],["2026-05-20T20:05:00","EES.L_GYPSY2","29.96","-0.58","0.00"],["2026-05-20T20:05:00","EES.L_GYPSY3","29.87","-0.67","0.00"],["2026-05-20T20:05:00","EES.LA3","30.39","-0.15","0.00"],["2026-05-20T20:05:00","EES.LFSF","29.37","-1.17","0.00"],["2026-05-20T20:05:00","EES.LIBERTY","31.07","0.53","0.00"],["2026-05-20T20:05:00","EES.LKCHAR_CT1","29.32","-1.22","0.00"],["2026-05-20T20:05:00","EES.LKCHAR_CT2","29.32","-1.22","0.00"],["2026-05-20T20:05:00","EES.LKCHAR_ST","29.49","-1.05","0.00"],["2026-05-20T20:05:00","EES.LONSTR1","29.96","-0.58","0.00"],["2026-05-20T20:05:00","EES.MAGPOWG","29.89","-0.65","0.00"],["2026-05-20T20:05:00","EES.MCLWS1.ARR","29.94","-0.60","0.00"],["2026-05-20T20:05:00","EES.MICHOD.ARR","30.31","-0.23","0.00"],["2026-05-20T20:05:00","EES.MONDUSOLAR","30.36","-0.18","0.00"],["2026-05-20T20:05:00","EES.MORIL1.ARR","30.49","-0.05","0.00"],["2026-05-20T20:05:00","EES.MORTN1.ARR","30.58","0.04","0.00"],["2026-05-20T20:05:00","EES.MORTN2.ARR","30.58","0.04","0.00"],["2026-05-20T20:05:00","EES.MOTIVA_GEN","30.38","-0.16","0.00"],["2026-05-20T20:05:00","EES.MTCPSCT1","30.09","-0.45","0.00"],["2026-05-20T20:05:00","EES.MTCPSCT2","29.99","-0.55","0.00"],["2026-05-20T20:05:00","EES.MTCPSST1","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EES.NELSON1","29.69","-0.85","0.00"],["2026-05-20T20:05:00","EES.NELSON2","29.69","-0.85","0.00"],["2026-05-20T20:05:00","EES.NELSON6","29.72","-0.82","0.00"],["2026-05-20T20:05:00","EES.NEWTON","31.19","0.65","0.00"],["2026-05-20T20:05:00","EES.NEWTON1.AZ","31.19","0.65","0.00"],["2026-05-20T20:05:00","EES.NINEM1.ARR","29.94","-0.60","0.00"],["2026-05-20T20:05:00","EES.NINEM6_CT1","29.71","-0.83","0.00"],["2026-05-20T20:05:00","EES.NINEM6_CT2","29.71","-0.83","0.00"],["2026-05-20T20:05:00","EES.NINEM6_ST","29.83","-0.71","0.00"],["2026-05-20T20:05:00","EES.NINEMILE4","29.90","-0.64","0.00"],["2026-05-20T20:05:00","EES.NINEMILE5","29.94","-0.60","0.00"],["2026-05-20T20:05:00","EES.NOPLD","30.21","-0.33","0.00"],["2026-05-20T20:05:00","EES.NOPS_1","30.27","-0.27","0.00"],["2026-05-20T20:05:00","EES.NOPS_2","30.27","-0.27","0.00"],["2026-05-20T20:05:00","EES.NOPS_3","30.27","-0.27","0.00"],["2026-05-20T20:05:00","EES.NOPS_4","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.NOPS_5","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.NOPS_6","30.19","-0.35","0.00"],["2026-05-20T20:05:00","EES.NOPS_7","30.19","-0.35","0.00"],["2026-05-20T20:05:00","SME.MOS_3","29.17","-1.37","0.00"],["2026-05-20T20:05:00","SME.MOS_4","29.36","-1.18","0.00"],["2026-05-20T20:05:00","SME.MOS_5","29.36","-1.18","0.00"],["2026-05-20T20:05:00","SME.MOS_CTG_1","29.35","-1.19","0.00"],["2026-05-20T20:05:00","SME.MOS_CTG_2","29.35","-1.19","0.00"],["2026-05-20T20:05:00","SME.MOS_STG_1","29.17","-1.37","0.00"],["2026-05-20T20:05:00","SME.MOS_STG_2","29.17","-1.37","0.00"],["2026-05-20T20:05:00","SME.MS_SOLAR3","29.85","-0.69","0.00"],["2026-05-20T20:05:00","SME.PALDNG.ARR","30.67","0.13","0.00"],["2026-05-20T20:05:00","SME.PLUMPOINT","30.67","0.13","0.00"],["2026-05-20T20:05:00","SME.SLVRCRK_1","30.15","-0.39","0.00"],["2026-05-20T20:05:00","SME.SLVRCRK_2","30.15","-0.39","0.00"],["2026-05-20T20:05:00","SME.SLVRCRK_3","30.15","-0.39","0.00"],["2026-05-20T20:05:00","SME.SME_LOAD","30.49","-0.05","0.00"],["2026-05-20T20:05:00","SME.SYLV_1","30.73","0.19","0.00"],["2026-05-20T20:05:00","SME.SYLV_2","30.73","0.19","0.00"],["2026-05-20T20:05:00","SME.SYLV_3","30.73","0.19","0.00"],["2026-05-20T20:05:00","SMP.AZ","28.65","-0.95","-0.94"],["2026-05-20T20:05:00","SMP.BLOOMIN_QS","29.51","-0.20","-0.83"],["2026-05-20T20:05:00","SMP.CCRK1.RPU","28.48","-1.09","-0.97"],["2026-05-20T20:05:00","SMP.CCRK2.RPU","28.47","-1.10","-0.97"],["2026-05-20T20:05:00","SMP.MMPA.AU","28.97","-0.74","-0.83"],["2026-05-20T20:05:00","SMP.OWEF","28.58","-0.99","-0.97"],["2026-05-20T20:05:00","SMP.PRESTON","30.48","0.81","-0.87"],["2026-05-20T20:05:00","SMP.PVWIND","28.28","-1.30","-0.96"],["2026-05-20T20:05:00","SMP.RPU","28.47","-1.10","-0.97"],["2026-05-20T20:05:00","SMP.SMP","28.66","-0.94","-0.94"],["2026-05-20T20:05:00","SMP.TEA_1.AZ","28.51","-1.06","-0.97"],["2026-05-20T20:05:00","SMP.WES.RPU","28.39","-1.18","-0.97"],["2026-05-20T20:05:00","SOCO","30.85","0.31","0.00"],["2026-05-20T20:05:00","SOCO.FORIN.ARR","30.77","0.23","0.00"],["2026-05-20T20:05:00","SPA","29.82","-0.78","0.06"],["2026-05-20T20:05:00","SPC","23.03","-3.70","-3.81"],["2026-05-20T20:05:00","SPRM","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","SPS","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","SWPP","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","TEXAS.HUB","30.47","-0.07","0.00"],["2026-05-20T20:05:00","TVA","30.90","0.38","-0.02"],["2026-05-20T20:05:00","TVA.BRMNH1.ARR","30.77","0.23","0.00"],["2026-05-20T20:05:00","TVA.CALRIDGE","27.27","-0.89","-2.38"],["2026-05-20T20:05:00","TVA.TVA","30.77","0.23","0.00"],["2026-05-20T20:05:00","TVA.TVAM_1.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","TVA.WHITEOAK","28.21","-1.33","-1.00"],["2026-05-20T20:05:00","UPPC.AUTRAIN","32.71","3.33","-1.16"],["2026-05-20T20:05:00","UPPC.AZ","31.04","1.65","-1.15"],["2026-05-20T20:05:00","UPPC.ESC","30.83","1.45","-1.16"],["2026-05-20T20:05:00","UPPC.ESC.AZ","30.83","1.45","-1.16"],["2026-05-20T20:05:00","UPPC.GLADSTONE","30.66","1.28","-1.16"],["2026-05-20T20:05:00","UPPC.HOIST23","29.70","0.31","-1.15"],["2026-05-20T20:05:00","UPPC.INTEGRATD","31.01","1.62","-1.15"],["2026-05-20T20:05:00","UPPC.LWEC","31.00","1.61","-1.15"],["2026-05-20T20:05:00","UPPC.MCCLURE12","29.62","0.23","-1.15"],["2026-05-20T20:05:00","UPPC.ONTONAGON","31.14","1.75","-1.15"],["2026-05-20T20:05:00","UPPC.PORT.ARR","31.17","1.78","-1.15"],["2026-05-20T20:05:00","UPPC.VICTORIA1","30.63","1.24","-1.15"],["2026-05-20T20:05:00","UPPC.VICTORIA2","30.63","1.24","-1.15"],["2026-05-20T20:05:00","UPPC.WARDEN","31.00","1.61","-1.15"],["2026-05-20T20:05:00","UPPC.WPMC","31.20","1.81","-1.15"],["2026-05-20T20:05:00","UPPC.WPPI","31.11","1.72","-1.15"],["2026-05-20T20:05:00","UPPC.WPSE","31.20","1.81","-1.15"],["2026-05-20T20:05:00","VAP","30.87","0.31","0.02"],["2026-05-20T20:05:00","WAUE","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","WEC.AZ","29.50","0.27","-1.31"],["2026-05-20T20:05:00","WEC.BDGHLW2S","29.36","-0.13","-1.05"],["2026-05-20T20:05:00","WEC.BLUSKYGF","29.06","-0.24","-1.24"],["2026-05-20T20:05:00","WEC.BUTRIDGE1","29.91","0.63","-1.26"],["2026-05-20T20:05:00","WEC.CC.PORTW1","29.40","0.14","-1.28"],["2026-05-20T20:05:00","WEC.CC.PORTW2","29.28","0.02","-1.28"],["2026-05-20T20:05:00","WEC.CCDGTC1","29.86","0.57","-1.25"],["2026-05-20T20:05:00","WEC.CCDGTC2","29.86","0.57","-1.25"],["2026-05-20T20:05:00","WEC.CCDGTC3","29.86","0.57","-1.25"],["2026-05-20T20:05:00","WEC.CCDGTC4","29.86","0.57","-1.25"],["2026-05-20T20:05:00","WEC.DAR_SLR1","28.74","-0.58","-1.22"],["2026-05-20T20:05:00","WEC.DR.WEPM","29.60","0.39","-1.33"],["2026-05-20T20:05:00","WEC.EITM_LZ01","29.15","0.01","-1.40"],["2026-05-20T20:05:00","WEC.EITM_LZ02","29.15","0.01","-1.40"],["2026-05-20T20:05:00","WEC.EITM_LZ03","29.15","0.01","-1.40"],["2026-05-20T20:05:00","WEC.ERG1","28.94","-0.22","-1.38"],["2026-05-20T20:05:00","WEC.ERG2","28.94","-0.22","-1.38"],["2026-05-20T20:05:00","WEC.ERGS_LD","28.94","-0.22","-1.38"],["2026-05-20T20:05:00","WEC.GERMANOT1","29.87","0.62","-1.29"],["2026-05-20T20:05:00","WEC.GERMANOT2","29.87","0.62","-1.29"],["2026-05-20T20:05:00","WEC.GERMANOT3","29.87","0.62","-1.29"],["2026-05-20T20:05:00","WEC.GERMANOT4","29.87","0.62","-1.29"],["2026-05-20T20:05:00","WEC.GERMANOT5","29.87","0.62","-1.29"],["2026-05-20T20:05:00","WEC.GLACRHLS","29.49","0.10","-1.15"],["2026-05-20T20:05:00","WEC.JOU_WMONT","29.27","-0.21","-1.06"],["2026-05-20T20:05:00","WEC.KAC_GE5CT","29.17","-0.18","-1.19"],["2026-05-20T20:05:00","WEC.KAC_ISPP","29.17","-0.18","-1.19"],["2026-05-20T20:05:00","WEC.KAUCBL.ARR","29.01","-0.35","-1.18"],["2026-05-20T20:05:00","WEC.KOSH_SLR1","28.89","-0.48","-1.17"],["2026-05-20T20:05:00","WEC.LGHTHVT01","29.68","0.41","-1.27"],["2026-05-20T20:05:00","WEC.OAKCREKC5","29.15","-0.02","-1.37"],["2026-05-20T20:05:00","WEC.OCONTFL","29.67","0.29","-1.16"],["2026-05-20T20:05:00","WEC.OKCGC6","29.11","-0.06","-1.37"],["2026-05-20T20:05:00","WEC.OKCGC7","29.04","-0.13","-1.37"],["2026-05-20T20:05:00","WEC.OKCGC8","29.11","-0.06","-1.37"],["2026-05-20T20:05:00","AECI","29.39","-1.18","0.03"],["2026-05-20T20:05:00","AECI.ALTW","30.43","0.12","-0.23"],["2026-05-20T20:05:00","AECI.AMMO","30.77","0.23","0.00"],["2026-05-20T20:05:00","AECI.APM_1.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","AECI.APM_2.AZ","29.07","-1.47","0.00"],["2026-05-20T20:05:00","AECI.CWLD","29.07","-1.47","0.00"],["2026-05-20T20:05:00","AEP","30.87","0.31","0.02"],["2026-05-20T20:05:00","AEP.PSGC1.AMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AEP.PSGC2.AMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AEP.WVPA.GIB5","31.29","0.75","0.00"],["2026-05-20T20:05:00","ALTE.1ROCKGEN","28.84","-0.53","-1.17"],["2026-05-20T20:05:00","ALTE.ALBANY","29.10","-0.27","-1.17"],["2026-05-20T20:05:00","ALTE.ALTE","29.62","0.24","-1.16"],["2026-05-20T20:05:00","ALTE.AZ","29.62","0.24","-1.16"],["2026-05-20T20:05:00","ALTE.BEARCRK","30.48","0.99","-1.05"],["2026-05-20T20:05:00","ALTE.BVRDAM","31.27","1.93","-1.20"],["2026-05-20T20:05:00","ALTE.CASSVILLE","29.48","-0.05","-1.01"],["2026-05-20T20:05:00","ALTE.CC.RIVS1","28.48","-0.85","-1.21"],["2026-05-20T20:05:00","ALTE.CC.RIVS2","28.48","-0.85","-1.21"],["2026-05-20T20:05:00","ALTE.CC.WRIVS1","28.62","-0.71","-1.21"],["2026-05-20T20:05:00","ALTE.CC.WRIVS2","28.62","-0.71","-1.21"],["2026-05-20T20:05:00","ALTE.CEDARDGE","29.62","0.27","-1.19"],["2026-05-20T20:05:00","ALTE.COLUMBAL1","29.12","-0.28","-1.14"],["2026-05-20T20:05:00","ALTE.COLUMBAL2","29.02","-0.38","-1.14"],["2026-05-20T20:05:00","ALTE.CRAWFISH","29.37","0.03","-1.20"],["2026-05-20T20:05:00","ALTE.DR.ALTM","29.37","0.05","-1.22"],["2026-05-20T20:05:00","ALTE.EDG.ESR","29.32","0.02","-1.24"],["2026-05-20T20:05:00","ALTE.EDG3.ARR","29.33","0.02","-1.23"],["2026-05-20T20:05:00","ALTE.EDGG5G5","29.26","-0.04","-1.24"],["2026-05-20T20:05:00","ALTE.GRANT.ESR","29.55","0.04","-1.03"],["2026-05-20T20:05:00","ALTE.GRANTCTY","29.55","0.04","-1.03"],["2026-05-20T20:05:00","ALTE.JUN31.ARR","29.90","0.41","-1.05"],["2026-05-20T20:05:00","ALTE.KILBOUNIL","29.92","0.49","-1.11"],["2026-05-20T20:05:00","ALTE.NEENAHG1","28.87","-0.49","-1.18"],["2026-05-20T20:05:00","ALTE.NEENAHG2","28.87","-0.49","-1.18"],["2026-05-20T20:05:00","ALTE.NLSD1.ARR","29.51","-0.03","-1.00"],["2026-05-20T20:05:00","ALTE.NLSD2.ARR","29.51","-0.03","-1.00"],["2026-05-20T20:05:00","ALTE.NROCK","29.22","-0.14","-1.18"],["2026-05-20T20:05:00","ALTE.ONIONRIV","29.49","0.21","-1.26"],["2026-05-20T20:05:00","ALTE.PADDOCK","28.53","-0.80","-1.21"],["2026-05-20T20:05:00","ALTE.PAR_1.AZ","29.72","0.34","-1.16"],["2026-05-20T20:05:00","ALTE.PDSG1S1","29.28","-0.13","-1.13"],["2026-05-20T20:05:00","ALTE.PPKC.ESR1","29.41","0.00","-1.13"],["2026-05-20T20:05:00","ALTE.QUILTBLCK","29.48","0.02","-1.08"],["2026-05-20T20:05:00","ALTE.ROCKGEN2","28.84","-0.53","-1.17"],["2026-05-20T20:05:00","ALTE.ROCKGEN3","28.84","-0.53","-1.17"],["2026-05-20T20:05:00","ALTE.SFONDDLG1","29.44","0.09","-1.19"],["2026-05-20T20:05:00","ALTE.SFONDDLG2","29.44","0.09","-1.19"],["2026-05-20T20:05:00","ALTE.SFONDDLG3","29.44","0.09","-1.19"],["2026-05-20T20:05:00","ALTE.SFONDDLG4","29.44","0.09","-1.19"],["2026-05-20T20:05:00","ALTE.SHEB1","29.07","-0.23","-1.24"],["2026-05-20T20:05:00","ALTE.SHEB2","29.07","-0.23","-1.24"],["2026-05-20T20:05:00","ALTE.SHPSN.ARR","29.23","-0.13","-1.18"],["2026-05-20T20:05:00","ALTE.SPRINGFD","29.51","0.18","-1.21"],["2026-05-20T20:05:00","ALTE.TOWNECT_1","28.48","-0.85","-1.21"],["2026-05-20T20:05:00","ALTE.TOWNECT_2","28.48","-0.85","-1.21"],["2026-05-20T20:05:00","ALTE.TOWNEST11","28.48","-0.85","-1.21"],["2026-05-20T20:05:00","ALTE.TOWNEST12","28.48","-0.85","-1.21"],["2026-05-20T20:05:00","ALTE.WAUTOMA","29.93","0.51","-1.12"],["2026-05-20T20:05:00","ALTE.WOOD.ESR","29.37","-0.10","-1.07"],["2026-05-20T20:05:00","ALTE.WOODCTY","29.37","-0.10","-1.07"],["2026-05-20T20:05:00","ALTE.WPPI_1.AZ","30.88","1.36","-1.02"],["2026-05-20T20:05:00","ALTE.WRIVS_CT1","28.62","-0.71","-1.21"],["2026-05-20T20:05:00","ALTE.WRIVS_CT2","28.62","-0.71","-1.21"],["2026-05-20T20:05:00","ALTE.WRIVS_ST1","28.62","-0.71","-1.21"],["2026-05-20T20:05:00","ALTE.WRIVS_ST2","28.62","-0.71","-1.21"],["2026-05-20T20:05:00","ALTW.8THST.ARR","29.20","-0.38","-0.96"],["2026-05-20T20:05:00","ALTW.ADAMSADAM","29.24","-0.46","-0.84"],["2026-05-20T20:05:00","ALTW.ALTW","29.52","-0.34","-0.68"],["2026-05-20T20:05:00","ALTW.AMESWIND","28.48","-1.39","-0.67"],["2026-05-20T20:05:00","ALTW.ARMST.ARR","28.82","-1.02","-0.70"],["2026-05-20T20:05:00","ALTW.AZ","29.50","-0.36","-0.68"],["2026-05-20T20:05:00","ALTW.BART1AGR","29.12","-0.61","-0.81"],["2026-05-20T20:05:00","ALTW.BART1WPPI","29.12","-0.61","-0.81"],["2026-05-20T20:05:00","ALTW.BARTON2","29.12","-0.61","-0.81"],["2026-05-20T20:05:00","ALTW.BENT_TREE","28.77","-0.97","-0.80"],["2026-05-20T20:05:00","ALTW.BEPM.CBLD","29.70","-0.06","-0.78"],["2026-05-20T20:05:00","ALTW.BRLGTN1","30.20","0.35","-0.69"],["2026-05-20T20:05:00","ALTW.BRLGTN2","30.20","0.35","-0.69"],["2026-05-20T20:05:00","ALTW.BRLGTN3","30.20","0.35","-0.69"],["2026-05-20T20:05:00","ALTW.BRLGTN4","30.20","0.35","-0.69"],["2026-05-20T20:05:00","ALTW.BRLGTN5","30.14","0.29","-0.69"],["2026-05-20T20:05:00","ALTW.BROOKE1","28.85","-1.01","-0.68"],["2026-05-20T20:05:00","ALTW.BVR.ARR","29.10","-0.49","-0.95"],["2026-05-20T20:05:00","ALTW.CC.EMERY1","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","ALTW.CC.EMERY2","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","ALTW.CC.MGS1","27.90","-1.96","-0.68"],["2026-05-20T20:05:00","ALTW.CC.MGS2","27.82","-2.04","-0.68"],["2026-05-20T20:05:00","ALTW.CERROG1","28.98","-0.79","-0.77"],["2026-05-20T20:05:00","ALTW.CMMPA.MTL","29.03","-0.66","-0.85"],["2026-05-20T20:05:00","ALTW.CMMPA.SPR","29.27","-0.41","-0.86"],["2026-05-20T20:05:00","ALTW.CMMPA.WIN","28.32","-1.38","-0.84"],["2026-05-20T20:05:00","ALTW.CRLK2WPL","29.01","-0.74","-0.79"],["2026-05-20T20:05:00","ALTW.CRLK3CWL2","29.01","-0.74","-0.79"],["2026-05-20T20:05:00","ALTW.CRLK3CWLD","29.01","-0.74","-0.79"],["2026-05-20T20:05:00","EAI.INDEPEND1","30.41","-0.13","0.00"],["2026-05-20T20:05:00","EAI.INDEPEND2","30.40","-0.14","0.00"],["2026-05-20T20:05:00","EAI.JONSCWL","30.76","0.22","0.00"],["2026-05-20T20:05:00","EAI.LK_CATH4","29.49","-1.05","0.00"],["2026-05-20T20:05:00","EAI.LLS","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.LYNCH2.ARR","30.18","-0.36","0.00"],["2026-05-20T20:05:00","EAI.MABELV.ARR","29.68","-0.86","0.00"],["2026-05-20T20:05:00","EAI.NIMBUSWF","29.83","-0.71","0.00"],["2026-05-20T20:05:00","EAI.NLR_1.AZ","30.21","-0.33","0.00"],["2026-05-20T20:05:00","EAI.NLRLD","30.21","-0.33","0.00"],["2026-05-20T20:05:00","EAI.NPTSOL","30.57","0.03","0.00"],["2026-05-20T20:05:00","EAI.NWMADRIDSO","30.34","-0.20","0.00"],["2026-05-20T20:05:00","EAI.OMLP_1.AZ","30.82","0.28","0.00"],["2026-05-20T20:05:00","EAI.PBENRGY_CT","29.81","-0.73","0.00"],["2026-05-20T20:05:00","EAI.PBENRGY_ST","29.84","-0.70","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK2","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK3","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK4","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK5","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK6","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK7","29.08","-1.46","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK8","29.08","-1.46","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK9","29.08","-1.46","0.00"],["2026-05-20T20:05:00","AMMO.KIRK","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.KIRK_1.AZ","30.29","-0.25","0.00"],["2026-05-20T20:05:00","AMMO.KIRK2.ARR","30.32","-0.22","0.00"],["2026-05-20T20:05:00","AMMO.KLSF1","30.44","-0.10","0.00"],["2026-05-20T20:05:00","AMMO.KLSF2","30.44","-0.10","0.00"],["2026-05-20T20:05:00","AMMO.KMDYCTG1","30.55","0.01","0.00"],["2026-05-20T20:05:00","AMMO.KMDYCTG2","30.55","0.01","0.00"],["2026-05-20T20:05:00","AMMO.LABADIE1","29.59","-0.95","0.00"],["2026-05-20T20:05:00","AMMO.LABADIE2","29.56","-0.98","0.00"],["2026-05-20T20:05:00","AMMO.LABADIE3","29.52","-1.02","0.00"],["2026-05-20T20:05:00","AMMO.LABADIE4","29.66","-0.88","0.00"],["2026-05-20T20:05:00","AMMO.LINN_1.AZ","30.56","0.02","0.00"],["2026-05-20T20:05:00","AMMO.MARC_1.AZ","30.86","0.32","0.00"],["2026-05-20T20:05:00","AMMO.MARC_NEM","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.MARC_NG","30.99","0.45","0.00"],["2026-05-20T20:05:00","AMMO.MERAMEC1","30.24","-0.30","0.00"],["2026-05-20T20:05:00","AMMO.MERAMEC2","30.24","-0.30","0.00"],["2026-05-20T20:05:00","AMMO.MERAMEC3","30.24","-0.30","0.00"],["2026-05-20T20:05:00","AMMO.MERAMEC4","30.24","-0.30","0.00"],["2026-05-20T20:05:00","AMMO.MEXCTG1","31.99","1.45","0.00"],["2026-05-20T20:05:00","AMMO.MOBCTG1","29.02","-1.52","0.00"],["2026-05-20T20:05:00","AMMO.MOCE_1.AZ","29.02","-1.52","0.00"],["2026-05-20T20:05:00","AMMO.MORUCTG1","29.55","-0.99","0.00"],["2026-05-20T20:05:00","AMMO.MRRIS.SLR","29.47","-1.07","0.00"],["2026-05-20T20:05:00","AMMO.NEWFLOR","29.61","-0.93","0.00"],["2026-05-20T20:05:00","AMMO.NEWMADRID","30.34","-0.20","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE1","28.64","-1.90","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE2","28.64","-1.90","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE3","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE4","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE5","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE6","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE7","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.OSAGE8","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.OSAGEEGEN","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.PENOCTG1","30.12","-0.42","0.00"],["2026-05-20T20:05:00","AMMO.PENOCTG2","30.12","-0.42","0.00"],["2026-05-20T20:05:00","AMMO.PENOCTG3","30.12","-0.42","0.00"],["2026-05-20T20:05:00","AMMO.PENOCTG4","30.12","-0.42","0.00"],["2026-05-20T20:05:00","AMMO.PERR","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.PERR_1.AZ","31.02","0.48","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG1","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG2","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG3","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG4","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG5","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG6","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG7","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.PNKYCTG8","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.RCCKCTG1","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.RCCKCTG2","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.RCCKCTG3","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.RCCKCTG4","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.RUSHIS1","30.15","-0.39","0.00"],["2026-05-20T20:05:00","AMMO.RUSHIS2","30.15","-0.39","0.00"],["2026-05-20T20:05:00","AMMO.SHOWMS","29.54","-1.00","0.00"],["2026-05-20T20:05:00","AMMO.SIOUX1","29.95","-0.59","0.00"],["2026-05-20T20:05:00","AMMO.SIOUX2","29.93","-0.61","0.00"],["2026-05-20T20:05:00","AMMO.SPLITRAIL","29.69","-0.85","0.00"],["2026-05-20T20:05:00","AMMO.TRIGCTG1","30.29","-0.25","0.00"],["2026-05-20T20:05:00","AMMO.TS1","30.36","-0.18","0.00"],["2026-05-20T20:05:00","AMMO.TS2","30.36","-0.18","0.00"],["2026-05-20T20:05:00","AMMO.UA.AZ","30.19","-0.35","0.00"],["2026-05-20T20:05:00","AMMO.UE","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.UE.AZ","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.VANDALIA","30.87","0.33","0.00"],["2026-05-20T20:05:00","AMMO.VENCTG2","30.28","-0.26","0.00"],["2026-05-20T20:05:00","AMMO.VENCTG3","30.27","-0.27","0.00"],["2026-05-20T20:05:00","AMMO.VENCTG4","30.28","-0.26","0.00"],["2026-05-20T20:05:00","AMMO.VENCTG5","30.28","-0.26","0.00"],["2026-05-20T20:05:00","AMMO.WFSP","30.11","-0.43","0.00"],["2026-05-20T20:05:00","AMMO.WVPA","30.49","-0.05","0.00"],["2026-05-20T20:05:00","AMMO.WVPA.CZHI","30.49","-0.05","0.00"],["2026-05-20T20:05:00","AMMO.WVPA.CZML","30.49","-0.05","0.00"],["2026-05-20T20:05:00","AMMO.WVPA.CZPG","30.49","-0.05","0.00"],["2026-05-20T20:05:00","AMMO.WVPA_3.AZ","30.54","0.00","0.00"],["2026-05-20T20:05:00","AP","30.87","0.31","0.02"],["2026-05-20T20:05:00","ARKANSAS.HUB","29.71","-0.83","0.00"],["2026-05-20T20:05:00","BREC.AZ","32.21","1.67","0.00"],["2026-05-20T20:05:00","BREC.BREC","32.18","1.64","0.00"],["2026-05-20T20:05:00","BREC.CENTURY","32.01","1.47","0.00"],["2026-05-20T20:05:00","BREC.COLE.ARR","32.01","1.47","0.00"],["2026-05-20T20:05:00","BREC.DR.BREC","30.54","0.00","0.00"],["2026-05-20T20:05:00","BREC.DR.PADUC","30.54","0.00","0.00"],["2026-05-20T20:05:00","BREC.GREEN1","32.26","1.72","0.00"],["2026-05-20T20:05:00","BREC.GREEN2","32.26","1.72","0.00"],["2026-05-20T20:05:00","BREC.NIPS.GRSL","32.36","1.82","0.00"],["2026-05-20T20:05:00","BREC.PADUCAH1","30.54","0.00","0.00"],["2026-05-20T20:05:00","MEC.ALTW","29.12","-1.10","-0.32"],["2026-05-20T20:05:00","MEC.AMES","29.58","-0.34","-0.62"],["2026-05-20T20:05:00","MEC.AMES_1.AZ","29.58","-0.34","-0.62"],["2026-05-20T20:05:00","MEC.AMES_UNIT8","29.50","-0.42","-0.62"],["2026-05-20T20:05:00","MEC.ARBHILL_S","29.20","-1.34","0.00"],["2026-05-20T20:05:00","MEC.ARBORHL1","29.20","-1.34","0.00"],["2026-05-20T20:05:00","MEC.ATLN","29.13","-1.41","0.00"],["2026-05-20T20:05:00","MEC.AZ","29.14","-1.12","-0.28"],["2026-05-20T20:05:00","MEC.BEAVERCR","28.60","-1.30","-0.64"],["2026-05-20T20:05:00","MEC.BEPM.CPZD","28.54","-1.36","-0.64"],["2026-05-20T20:05:00","MEC.BEPM_1.AZ","29.48","-0.25","-0.81"],["2026-05-20T20:05:00","MEC.BEPM_WS3","28.74","-1.80","0.00"],["2026-05-20T20:05:00","MEC.BEPM_WS4","28.74","-1.80","0.00"],["2026-05-20T20:05:00","MEC.CAROL_W1","29.00","-0.92","-0.62"],["2026-05-20T20:05:00","MEC.CAROLL_W2","29.00","-0.92","-0.62"],["2026-05-20T20:05:00","MEC.CC.GDM1","29.57","-0.97","0.00"],["2026-05-20T20:05:00","MEC.CC.GDM2","29.57","-0.97","0.00"],["2026-05-20T20:05:00","MEC.CENTURY_1","29.02","-0.79","-0.73"],["2026-05-20T20:05:00","MEC.CFU","29.63","-0.09","-0.82"],["2026-05-20T20:05:00","MEC.CFU_1.AZ","29.63","-0.09","-0.82"],["2026-05-20T20:05:00","MEC.CFU6","29.68","-0.04","-0.82"],["2026-05-20T20:05:00","MEC.CFU7","29.68","-0.04","-0.82"],["2026-05-20T20:05:00","MEC.CHASCS_W","29.62","-0.12","-0.80"],["2026-05-20T20:05:00","MEC.CHASCS1","29.62","-0.12","-0.80"],["2026-05-20T20:05:00","MEC.CHASCS2","29.62","-0.12","-0.80"],["2026-05-20T20:05:00","MEC.CHICKASAW","29.26","-0.42","-0.86"],["2026-05-20T20:05:00","MEC.CLIPR1","28.79","-1.07","-0.68"],["2026-05-20T20:05:00","MEC.CMMPA.ELD","28.52","-1.07","-0.95"],["2026-05-20T20:05:00","MEC.CMMPA.MONT","28.69","-1.20","-0.65"],["2026-05-20T20:05:00","MEC.COMP.ARR","29.23","-1.31","0.00"],["2026-05-20T20:05:00","MEC.CONTRAIL1","28.68","-1.86","0.00"],["2026-05-20T20:05:00","MEC.CORALV1","29.11","-0.61","-0.82"],["2026-05-20T20:05:00","MEC.CORALV2","29.11","-0.61","-0.82"],["2026-05-20T20:05:00","MEC.CORALV3","29.11","-0.61","-0.82"],["2026-05-20T20:05:00","MEC.CORALV4","29.11","-0.61","-0.82"],["2026-05-20T20:05:00","MEC.DIAMNDTR1","28.79","-1.02","-0.73"],["2026-05-20T20:05:00","MEC.DR.CFU_ECG","29.52","-0.19","-0.83"],["2026-05-20T20:05:00","MEC.DR.CFU_SM","29.68","-0.04","-0.82"],["2026-05-20T20:05:00","MEC.DR.RIA","28.73","-0.87","-0.94"],["2026-05-20T20:05:00","MEC.ECLIPSE1","29.08","-1.46","0.00"],["2026-05-20T20:05:00","MEC.EL_FARM_1","29.52","-0.20","-0.82"],["2026-05-20T20:05:00","MEC.EL_FARM_2","29.51","-0.21","-0.82"],["2026-05-20T20:05:00","MEC.EL_FARM_3","29.47","-0.25","-0.82"],["2026-05-20T20:05:00","MEC.FARMER","28.84","-1.70","0.00"],["2026-05-20T20:05:00","MEC.GDMEC_1","29.57","-0.97","0.00"],["2026-05-20T20:05:00","MEC.GDMEC_1_3","29.57","-0.97","0.00"],["2026-05-20T20:05:00","MEC.GDMEC_2","29.57","-0.97","0.00"],["2026-05-20T20:05:00","MEC.GDMEC_2_3","29.57","-0.97","0.00"],["2026-05-20T20:05:00","MEC.GENESEO","29.17","-1.04","-0.33"],["2026-05-20T20:05:00","MEC.GLACIERS","28.02","-1.86","-0.66"],["2026-05-20T20:05:00","MEC.HCPD.ABRN","29.03","-0.89","-0.62"],["2026-05-20T20:05:00","MEC.HIGHLAND1","28.02","-1.85","-0.67"],["2026-05-20T20:05:00","MEC.HIGHLAND2","28.02","-1.85","-0.67"],["2026-05-20T20:05:00","MEC.HIGHLAND3","28.02","-1.85","-0.67"],["2026-05-20T20:05:00","MEC.HOLLIDAYCR","28.58","-1.28","-0.68"],["2026-05-20T20:05:00","MEC.HRTDV2.WND","29.11","-1.43","0.00"],["2026-05-20T20:05:00","MEC.IDAGROVE","28.09","-1.82","-0.63"],["2026-05-20T20:05:00","MEC.IDAGROVEW","28.08","-1.83","-0.63"],["2026-05-20T20:05:00","MEC.IVESTER","27.99","-1.87","-0.68"],["2026-05-20T20:05:00","MEC.KNOXIN_1","30.16","-0.38","0.00"],["2026-05-20T20:05:00","MEC.KOSUTH.MVP","28.43","-1.40","-0.71"],["2026-05-20T20:05:00","MEC.LAUREL_1","28.18","-1.70","-0.66"],["2026-05-20T20:05:00","MEC.LOUISA_1","28.31","-1.36","-0.87"],["2026-05-20T20:05:00","MEC.LUNDGREN","28.54","-1.34","-0.66"],["2026-05-20T20:05:00","MEC.LUNDQS_1","29.47","-0.24","-0.83"],["2026-05-20T20:05:00","MEC.LVED_1.AZ","29.96","0.10","-0.68"],["2026-05-20T20:05:00","MEC.MACKSBURG","29.07","-1.47","0.00"],["2026-05-20T20:05:00","MEC.MEAN.LD","29.80","-0.33","-0.41"],["2026-05-20T20:05:00","MEC.MEAN_1.AZ","29.03","-0.89","-0.62"],["2026-05-20T20:05:00","MEC.MEAN_10.AZ","29.87","0.14","-0.81"],["2026-05-20T20:05:00","MEC.MEAN_2.AZ","28.84","-0.79","-0.91"],["2026-05-20T20:05:00","MEC.MEAN_3.AZ","29.85","-0.69","0.00"],["2026-05-20T20:05:00","MEC.MEAN_4.AZ","29.63","-0.09","-0.82"],["2026-05-20T20:05:00","MEC.MEAN_5.AZ","29.23","-0.63","-0.68"],["2026-05-20T20:05:00","MEC.MEAN_6.AZ","30.08","-0.46","0.00"],["2026-05-20T20:05:00","MEC.MEAN_7.AZ","28.74","-1.80","0.00"],["2026-05-20T20:05:00","MEC.MEAN_8.AZ","29.94","0.08","-0.68"],["2026-05-20T20:05:00","MEC.MECB","29.14","-1.12","-0.28"],["2026-05-20T20:05:00","MEC.MOLCT_14","28.71","-0.89","-0.94"],["2026-05-20T20:05:00","MEC.MORNLIGHT","29.07","-1.47","0.00"],["2026-05-20T20:05:00","MEC.MRES.PELLA","28.24","-1.67","-0.63"],["2026-05-20T20:05:00","MEC.MRES_1.AZ","29.13","-1.41","0.00"],["2026-05-20T20:05:00","MEC.NEALN_3","28.61","-1.93","0.00"],["2026-05-20T20:05:00","MEC.NEALS_4","28.65","-1.89","0.00"],["2026-05-20T20:05:00","MEC.NORTHENG","28.70","-1.17","-0.67"],["2026-05-20T20:05:00","MEC.NWHAR_IBR","28.92","-1.00","-0.62"],["2026-05-20T20:05:00","MEC.OAKGRM.MVP","28.57","-1.03","-0.94"],["2026-05-20T20:05:00","MEC.OBRIEN","28.04","-1.81","-0.69"],["2026-05-20T20:05:00","MEC.OBRIEN.MVP","28.05","-1.80","-0.69"],["2026-05-20T20:05:00","MEC.ORIENT1","29.11","-1.43","0.00"],["2026-05-20T20:05:00","MEC.OTTUMWA1","28.79","-1.75","0.00"],["2026-05-20T20:05:00","MEC.PALOALTO1","28.30","-1.54","-0.70"],["2026-05-20T20:05:00","MEC.PELLA","28.31","-1.60","-0.63"],["2026-05-20T20:05:00","MEC.PHEC_1","29.73","-0.81","0.00"],["2026-05-20T20:05:00","MEC.PHEC_2","29.73","-0.81","0.00"],["2026-05-20T20:05:00","MEC.PHEC_3","29.73","-0.81","0.00"],["2026-05-20T20:05:00","MEC.PLYMOUTH1","27.97","-1.92","-0.65"],["2026-05-20T20:05:00","MEC.PMEU_1.AZ","28.31","-1.60","-0.63"],["2026-05-20T20:05:00","MEC.POCHNT_1","28.79","-1.07","-0.68"],["2026-05-20T20:05:00","MEC.PPWIND","28.79","-1.07","-0.68"],["2026-05-20T20:05:00","MEC.PRAIRIE","28.36","-1.54","-0.64"],["2026-05-20T20:05:00","MEC.RHILLS14","29.76","-0.78","0.00"],["2026-05-20T20:05:00","MEC.RHILLS58","29.76","-0.78","0.00"],["2026-05-20T20:05:00","MEC.RIVSID.ARR","28.59","-1.01","-0.94"],["2026-05-20T20:05:00","MEC.RLGY01","28.69","-0.91","-0.94"],["2026-05-20T20:05:00","MEC.ROLLHILL_1","28.95","-1.59","0.00"],["2026-05-20T20:05:00","MEC.ROLLHILL_2","28.95","-1.59","0.00"],["2026-05-20T20:05:00","MEC.ROLLHILL_3","28.89","-1.65","0.00"],["2026-05-20T20:05:00","MEC.RRHP_U1","27.75","-2.16","-0.63"],["2026-05-20T20:05:00","MEC.RRHP_U2","27.75","-2.16","-0.63"],["2026-05-20T20:05:00","MEC.SHENDHILLS","28.87","-1.67","0.00"],["2026-05-20T20:05:00","MEC.SHENDO_1","29.34","-1.20","0.00"],["2026-05-20T20:05:00","MEC.SOTHRNHL1","29.14","-1.40","0.00"],["2026-05-20T20:05:00","MEC.STORMLK_1","28.82","-1.04","-0.68"],["2026-05-20T20:05:00","MEC.SYCAMO_1","29.58","-0.96","0.00"],["2026-05-20T20:05:00","MEC.SYCAMO_2","29.58","-0.96","0.00"],["2026-05-20T20:05:00","MEC.UPLS_1.AZ","28.52","-1.07","-0.95"],["2026-05-20T20:05:00","MEC.UPLS_2.AZ","28.69","-1.20","-0.65"],["2026-05-20T20:05:00","MEC.VICTRM_1","28.92","-1.00","-0.62"],["2026-05-20T20:05:00","MEC.VIENNA1","28.19","-1.64","-0.71"],["2026-05-20T20:05:00","MEC.WALNUT_W1","29.03","-1.51","0.00"],["2026-05-20T20:05:00","MEC.WEBSTR.MVP","28.59","-1.28","-0.67"],["2026-05-20T20:05:00","MEC.WELLSBURG","28.00","-1.86","-0.68"],["2026-05-20T20:05:00","MEC.WSEC3","28.74","-1.80","0.00"],["2026-05-20T20:05:00","MEC.WSEC4","28.74","-1.80","0.00"],["2026-05-20T20:05:00","MGE.AZ","29.55","0.15","-1.14"],["2026-05-20T20:05:00","MGE.BLT_ESR1","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.BLTPLTG6","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.BLTPLTG7","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.CARDNL.MVP","29.16","-0.26","-1.12"],["2026-05-20T20:05:00","MGE.DANE_CTY","29.51","0.11","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG01","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG02","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG03","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG04","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG05","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG06","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG07","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG08","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG09","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.DRR.DG10","29.57","0.17","-1.14"],["2026-05-20T20:05:00","MGE.HERMSDORF","29.59","0.20","-1.15"],["2026-05-20T20:05:00","MGE.HKP_ESR1","29.39","-0.02","-1.13"],["2026-05-20T20:05:00","MGE.JOUCOLUM1","29.12","-0.28","-1.14"],["2026-05-20T20:05:00","MGE.JOUCOLUM2","29.02","-0.38","-1.14"],["2026-05-20T20:05:00","MGE.LRRGTOT","30.05","0.70","-1.19"],["2026-05-20T20:05:00","MGE.MGE","29.55","0.15","-1.14"],["2026-05-20T20:05:00","MGE.MOREY","29.49","0.08","-1.13"],["2026-05-20T20:05:00","MGE.OBRIEN_N","29.51","0.11","-1.14"],["2026-05-20T20:05:00","MGE.OBRIEN_S","29.51","0.11","-1.14"],["2026-05-20T20:05:00","MGE.OBRIEN_W","29.34","-0.05","-1.15"],["2026-05-20T20:05:00","MGE.PINE_HILL","29.49","0.07","-1.12"],["2026-05-20T20:05:00","MGE.SIX_MILE","29.39","-0.02","-1.13"],["2026-05-20T20:05:00","MGE.SSD_ESR1","29.34","-0.05","-1.15"],["2026-05-20T20:05:00","MGE.SSD_ESR2","29.34","-0.05","-1.15"],["2026-05-20T20:05:00","MGE.SSD_SLR1","29.34","-0.05","-1.15"],["2026-05-20T20:05:00","MGE.SSD_SLR2","29.34","-0.05","-1.15"],["2026-05-20T20:05:00","MGE.STRIX","29.34","-0.05","-1.15"],["2026-05-20T20:05:00","MGE.TYTO","29.64","0.24","-1.14"],["2026-05-20T20:05:00","MGE.WCCF","29.53","0.13","-1.14"],["2026-05-20T20:05:00","MGE.WMARIN034","29.88","0.50","-1.16"],["2026-05-20T20:05:00","MGE.WMD_ESR1","29.28","-0.13","-1.13"],["2026-05-20T20:05:00","MHEB","27.64","-1.05","-1.85"],["2026-05-20T20:05:00","MHEB_EAR","29.08","0.22","-1.68"],["2026-05-20T20:05:00","MICHIGAN.HUB","32.69","1.21","0.94"],["2026-05-20T20:05:00","MINN.HUB","27.98","-1.54","-1.02"],["2026-05-20T20:05:00","MIUP.ARCP","32.55","3.17","-1.16"],["2026-05-20T20:05:00","MIUP.BRULEGHYD","29.75","0.36","-1.15"],["2026-05-20T20:05:00","MIUP.CHALKHILL","29.76","0.38","-1.16"],["2026-05-20T20:05:00","MIUP.CLOV","32.55","3.17","-1.16"],["2026-05-20T20:05:00","MIUP.CLVHDRTN1","32.32","2.94","-1.16"],["2026-05-20T20:05:00","MIUP.DETRDBN1","34.33","4.95","-1.16"],["2026-05-20T20:05:00","MIUP.DFTR13N1","32.77","3.39","-1.16"],["2026-05-20T20:05:00","MIUP.FAIRBNKS1","30.67","1.29","-1.16"],["2026-05-20T20:05:00","MIUP.GARSPV1","30.82","1.44","-1.16"],["2026-05-20T20:05:00","MIUP.GARSPV2","30.82","1.44","-1.16"],["2026-05-20T20:05:00","MIUP.GARWND1","30.82","1.44","-1.16"],["2026-05-20T20:05:00","MIUP.GARWND2","30.82","1.44","-1.16"],["2026-05-20T20:05:00","MIUP.KUESTER11","30.10","0.71","-1.15"],["2026-05-20T20:05:00","MIUP.KUESTER12","30.10","0.71","-1.15"],["2026-05-20T20:05:00","MIUP.KUESTER13","30.10","0.71","-1.15"],["2026-05-20T20:05:00","MIUP.KUESTER14","30.10","0.71","-1.15"],["2026-05-20T20:05:00","MIUP.KUESTER25","30.12","0.73","-1.15"],["2026-05-20T20:05:00","MIUP.KUESTER26","30.12","0.73","-1.15"],["2026-05-20T20:05:00","MIUP.KUESTER27","30.12","0.73","-1.15"],["2026-05-20T20:05:00","MIUP.LITTLQUIN","29.89","0.50","-1.15"],["2026-05-20T20:05:00","MIUP.MAGAZESH","32.41","3.03","-1.16"],["2026-05-20T20:05:00","MIUP.MANSTQN1","31.46","2.08","-1.16"],["2026-05-20T20:05:00","MIUP.MARQ","30.40","1.01","-1.15"],["2026-05-20T20:05:00","MIUP.MICHIGMF","29.51","0.12","-1.15"],["2026-05-20T20:05:00","MIUP.MIHM11","30.70","1.31","-1.15"],["2026-05-20T20:05:00","CONS.SCWND3","31.73","0.17","1.02"],["2026-05-20T20:05:00","CONS.SCWND4","31.73","0.17","1.02"],["2026-05-20T20:05:00","CONS.SELC","32.67","1.12","1.01"],["2026-05-20T20:05:00","CONS.SESB","32.69","1.14","1.01"],["2026-05-20T20:05:00","CONS.SPNGCREEK","32.57","1.01","1.02"],["2026-05-20T20:05:00","CONS.SUNFISH2","32.47","0.92","1.01"],["2026-05-20T20:05:00","CONS.THTFD.ARR","32.11","0.60","0.97"],["2026-05-20T20:05:00","CONS.TIBBITS","33.29","1.73","1.02"],["2026-05-20T20:05:00","CONS.TIPPY","31.56","-0.01","1.03"],["2026-05-20T20:05:00","CONS.TUSCOLA1","31.92","0.41","0.97"],["2026-05-20T20:05:00","CONS.UCMI","33.87","2.31","1.02"],["2026-05-20T20:05:00","CONS.VKLINCOLN","33.80","2.28","0.98"],["2026-05-20T20:05:00","CONS.VKMCBAIN1","30.19","-1.37","1.02"],["2026-05-20T20:05:00","CONS.VSTBG8","31.95","0.41","1.00"],["2026-05-20T20:05:00","CONS.WEADO.ARR","32.33","0.82","0.97"],["2026-05-20T20:05:00","CONS.WEBBERHYD","32.68","1.13","1.01"],["2026-05-20T20:05:00","CONS.WHITI.ARR","33.38","1.90","0.94"],["2026-05-20T20:05:00","CONS.WOLV","32.00","0.44","1.02"],["2026-05-20T20:05:00","CONS.WPMC","32.75","1.20","1.01"],["2026-05-20T20:05:00","CONS.WPSC_1.AZ","32.70","1.15","1.01"],["2026-05-20T20:05:00","CONS.WPSC_2.AZ","32.75","1.20","1.01"],["2026-05-20T20:05:00","CONS.WVPA_1.AZ","33.35","1.84","0.97"],["2026-05-20T20:05:00","CONS.ZEELAND1A","31.54","-0.06","1.06"],["2026-05-20T20:05:00","CONS.ZEELAND1B","31.54","-0.06","1.06"],["2026-05-20T20:05:00","CONS.ZEELAND2A","31.68","0.08","1.06"],["2026-05-20T20:05:00","CONS.ZEELAND2B","31.68","0.08","1.06"],["2026-05-20T20:05:00","CONS.ZEELAND2C","31.68","0.08","1.06"],["2026-05-20T20:05:00","CPLE","31.50","0.81","0.15"],["2026-05-20T20:05:00","CPLW","31.26","0.72","0.00"],["2026-05-20T20:05:00","CSWS","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","CSWS.AEPM_2.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","CSWS.AEPM_3.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","CSWS.AEPM_4.AZ","30.98","0.44","0.00"],["2026-05-20T20:05:00","CSWS.ETEC_LD","30.77","0.23","0.00"],["2026-05-20T20:05:00","CSWS.HOPE","30.06","-0.48","0.00"],["2026-05-20T20:05:00","CSWS.PRESCOTT","30.77","0.23","0.00"],["2026-05-20T20:05:00","CSWS.SWERETAIL","30.77","0.23","0.00"],["2026-05-20T20:05:00","CSWS.VEMCO","30.77","0.23","0.00"],["2026-05-20T20:05:00","CWLD.AZ","29.28","-1.26","0.00"],["2026-05-20T20:05:00","CWLD.BLRG","28.83","-1.71","0.00"],["2026-05-20T20:05:00","CWLD.CEC2CTG1","29.25","-1.29","0.00"],["2026-05-20T20:05:00","CWLD.CEC2CTG2","29.25","-1.29","0.00"],["2026-05-20T20:05:00","CWLD.CEC2CTG3","29.25","-1.29","0.00"],["2026-05-20T20:05:00","CWLD.CEC2CTG4","29.25","-1.29","0.00"],["2026-05-20T20:05:00","CWLD.CWLD","29.27","-1.27","0.00"],["2026-05-20T20:05:00","CWLD.DR.CWLD","29.25","-1.29","0.00"],["2026-05-20T20:05:00","CWLD.FULT","30.30","-0.24","0.00"],["2026-05-20T20:05:00","CWLD.PLANTD6","29.32","-1.22","0.00"],["2026-05-20T20:05:00","CWLD.PLANTD8","29.32","-1.22","0.00"],["2026-05-20T20:05:00","CWLD.SIKESTON","30.19","-0.35","0.00"],["2026-05-20T20:05:00","CWLD.UMC","29.32","-1.22","0.00"],["2026-05-20T20:05:00","CWLP.AZ","29.50","-0.78","-0.26"],["2026-05-20T20:05:00","CWLP.CWLP","29.50","-0.78","-0.26"],["2026-05-20T20:05:00","CWLP.DALLMA84","29.41","-0.87","-0.26"],["2026-05-20T20:05:00","CWLP.FACTOR91","29.45","-0.83","-0.26"],["2026-05-20T20:05:00","CWLP.GST","29.41","-0.87","-0.26"],["2026-05-20T20:05:00","CWLP.INTERSA81","29.39","-0.88","-0.27"],["2026-05-20T20:05:00","CWLP.REYNOLS91","29.52","-0.76","-0.26"],["2026-05-20T20:05:00","CWLP.TEA_1.AZ","29.35","-0.93","-0.26"],["2026-05-20T20:05:00","DECO.APPLE","31.85","0.36","0.95"],["2026-05-20T20:05:00","DECO.AZ","33.12","1.66","0.92"],["2026-05-20T20:05:00","DECO.BAUER.MVP","31.90","0.40","0.96"],["2026-05-20T20:05:00","DECO.BELRV.MVP","32.19","0.73","0.92"],["2026-05-20T20:05:00","DECO.BLR1.DEMO","32.03","0.57","0.92"],["2026-05-20T20:05:00","DECO.BLR1.MPPA","32.03","0.57","0.92"],["2026-05-20T20:05:00","DECO.BLR2.DEMO","32.19","0.73","0.92"],["2026-05-20T20:05:00","DECO.BLR2.MPPA","32.19","0.73","0.92"],["2026-05-20T20:05:00","DECO.BROOKFLD1","31.91","0.42","0.95"],["2026-05-20T20:05:00","DECO.BRP11","32.21","0.75","0.92"],["2026-05-20T20:05:00","DECO.BRP121","32.19","0.73","0.92"],["2026-05-20T20:05:00","DECO.BRP122","32.19","0.73","0.92"],["2026-05-20T20:05:00","DECO.BRP13","32.19","0.73","0.92"],["2026-05-20T20:05:00","DECO.BSEDTE1","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.BWEC.11","32.18","0.72","0.92"],["2026-05-20T20:05:00","DECO.BWEC.12","32.18","0.72","0.92"],["2026-05-20T20:05:00","DECO.BWECSTG1","32.18","0.72","0.92"],["2026-05-20T20:05:00","DECO.CC.BWEC","32.18","0.72","0.92"],["2026-05-20T20:05:00","DECO.CC.DIG2","32.57","1.12","0.91"],["2026-05-20T20:05:00","DECO.CC.DIG3","32.60","1.15","0.91"],["2026-05-20T20:05:00","DECO.CENOAKS","32.01","0.52","0.95"],["2026-05-20T20:05:00","DECO.CMS_AK","32.68","1.23","0.91"],["2026-05-20T20:05:00","DECO.CMS_THMB","34.27","2.79","0.94"],["2026-05-20T20:05:00","DECO.CMSM_1.AZ","32.73","1.28","0.91"],["2026-05-20T20:05:00","DECO.CMSMROA","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.COFAXP11","33.08","1.60","0.94"],["2026-05-20T20:05:00","DECO.CROS","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.CWEP","31.84","0.34","0.96"],["2026-05-20T20:05:00","DECO.DAYTN.ARR","33.38","1.91","0.93"],["2026-05-20T20:05:00","DECO.DEAN111","32.21","0.75","0.92"],["2026-05-20T20:05:00","DECO.DEAN112","32.21","0.75","0.92"],["2026-05-20T20:05:00","DECO.DEAN121","32.21","0.75","0.92"],["2026-05-20T20:05:00","DECO.DEAN122","32.21","0.75","0.92"],["2026-05-20T20:05:00","DECO.DEERFLD","31.94","0.45","0.95"],["2026-05-20T20:05:00","DECO.DFWE2","31.97","0.48","0.95"],["2026-05-20T20:05:00","DECO.DIGG1","32.62","1.17","0.91"],["2026-05-20T20:05:00","DECO.DIGG2","32.55","1.10","0.91"],["2026-05-20T20:05:00","DECO.DIGG3","32.60","1.15","0.91"],["2026-05-20T20:05:00","NSP.REDPINE","26.82","-2.77","-0.95"],["2026-05-20T20:05:00","NSP.REDWIN1","27.83","-1.74","-0.97"],["2026-05-20T20:05:00","NSP.REDWIN2","27.83","-1.74","-0.97"],["2026-05-20T20:05:00","NSP.RIVRSD10","28.14","-1.42","-0.98"],["2026-05-20T20:05:00","NSP.RIVRSD71","28.14","-1.42","-0.98"],["2026-05-20T20:05:00","NSP.RIVRSD72","28.14","-1.42","-0.98"],["2026-05-20T20:05:00","NSP.RIVRSD9","28.14","-1.42","-0.98"],["2026-05-20T20:05:00","NSP.ROCKRIDG1","27.59","-2.06","-0.89"],["2026-05-20T20:05:00","NSP.RWF__1_QS","27.55","-2.04","-0.95"],["2026-05-20T20:05:00","NSP.RWF__2","27.55","-2.04","-0.95"],["2026-05-20T20:05:00","NSP.S_RIDGE1","27.59","-2.06","-0.89"],["2026-05-20T20:05:00","NSP.SARTELL","27.91","-1.65","-0.98"],["2026-05-20T20:05:00","NSP.SHAKOBIO1","28.28","-1.29","-0.97"],["2026-05-20T20:05:00","NSP.SHERC1.SLR","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","NSP.SHERC2.SLR","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","NSP.SHERC3.SLR","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","NSP.SHERCO.3","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","NSP.SHERCO1","27.52","-2.04","-0.98"],["2026-05-20T20:05:00","NSP.SMP","28.43","-1.15","-0.96"],["2026-05-20T20:05:00","NSP.SMPM.S3","27.61","-1.95","-0.98"],["2026-05-20T20:05:00","NSP.SPGSPG1","27.74","-1.82","-0.98"],["2026-05-20T20:05:00","NSP.ST_PETER","28.59","-1.05","-0.90"],["2026-05-20T20:05:00","NSP.STCLOUD1","27.89","-1.67","-0.98"],["2026-05-20T20:05:00","NSP.STCRO","27.29","-2.26","-0.99"],["2026-05-20T20:05:00","NSP.STJM_1.AZ","29.80","0.11","-0.85"],["2026-05-20T20:05:00","NSP.STONERAY","27.21","-2.43","-0.90"],["2026-05-20T20:05:00","NSP.TEA_1.AZ","28.46","-1.12","-0.96"],["2026-05-20T20:05:00","NSP.UILK1","26.92","-2.71","-0.91"],["2026-05-20T20:05:00","NSP.UOFMGEN1","28.10","-1.46","-0.98"],["2026-05-20T20:05:00","NSP.UOFMGEN2","27.99","-1.57","-0.98"],["2026-05-20T20:05:00","NSP.UPLS_1.AZ","29.16","-0.43","-0.95"],["2026-05-20T20:05:00","NSP.UPLS_2.AZ","27.83","-1.74","-0.97"],["2026-05-20T20:05:00","NSP.UPLS_3.AZ","30.79","1.10","-0.85"],["2026-05-20T20:05:00","NSP.VALYVIEW1","27.47","-2.18","-0.89"],["2026-05-20T20:05:00","NSP.VELVAVELV","22.61","-3.93","-4.00"],["2026-05-20T20:05:00","NSP.W_TRIW_TR","27.22","-2.42","-0.90"],["2026-05-20T20:05:00","NSP.WESTSID1","27.25","-2.33","-0.96"],["2026-05-20T20:05:00","NSP.WHEAT1.ARR","28.81","-0.68","-1.05"],["2026-05-20T20:05:00","NSP.WHEAT3.ARR","28.81","-0.68","-1.05"],["2026-05-20T20:05:00","NSP.WHEATON_08","28.49","-1.00","-1.05"],["2026-05-20T20:05:00","NSP.WHEATON_09","29.02","-0.47","-1.05"],["2026-05-20T20:05:00","NSP.WHEATON_10","29.02","-0.47","-1.05"],["2026-05-20T20:05:00","NSP.WHEATON_11","29.02","-0.47","-1.05"],["2026-05-20T20:05:00","NSP.WHEATON_12","29.02","-0.47","-1.05"],["2026-05-20T20:05:00","NSP.WHEATON_13","29.02","-0.47","-1.05"],["2026-05-20T20:05:00","NSP.WILMAR1","27.44","-2.20","-0.90"],["2026-05-20T20:05:00","NSP.WILMAR2","27.44","-2.20","-0.90"],["2026-05-20T20:05:00","NSP.WIMUNI.AZ","29.81","0.29","-1.02"],["2026-05-20T20:05:00","NSP.WINDVEST1","27.59","-2.06","-0.89"],["2026-05-20T20:05:00","NSP.WOODST1","27.44","-2.21","-0.89"],["2026-05-20T20:05:00","NSP.WPIPST1","26.93","-2.70","-0.91"],["2026-05-20T20:05:00","NSP.WPPI","29.45","-0.10","-0.99"],["2026-05-20T20:05:00","NSP.WPPI_1.AZ","29.45","-0.10","-0.99"],["2026-05-20T20:05:00","NSP.WSSOT3.HYD","29.16","-0.33","-1.05"],["2026-05-20T20:05:00","NSP.WSSOT4.HYD","29.16","-0.33","-1.05"],["2026-05-20T20:05:00","NYISO","32.20","0.89","0.77"],["2026-05-20T20:05:00","OKGE","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","ONT","31.39","0.28","0.57"],["2026-05-20T20:05:00","ONT.DECO.PSOUT","31.64","0.23","0.87"],["2026-05-20T20:05:00","ONT_W","27.15","-2.73","-0.66"],["2026-05-20T20:05:00","OPPD","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","OTP.ANT","26.31","-3.57","-0.66"],["2026-05-20T20:05:00","OTP.ASHTAIII","25.29","-5.82","0.57"],["2026-05-20T20:05:00","OTP.ASHTUBULA","25.29","-5.82","0.57"],["2026-05-20T20:05:00","OTP.ASTORIA","26.51","-3.07","-0.96"],["2026-05-20T20:05:00","OTP.AZ","26.10","-3.21","-1.23"],["2026-05-20T20:05:00","OTP.BENSON.ARR","28.13","-1.70","-0.71"],["2026-05-20T20:05:00","OTP.BEPC1","26.49","-3.16","-0.89"],["2026-05-20T20:05:00","OTP.BIGSTON1","26.32","-3.57","-0.65"],["2026-05-20T20:05:00","OTP.BRDRS1.WND","22.46","-4.77","-3.31"],["2026-05-20T20:05:00","OTP.CENTER1","-33.00","-4.18","-59.36"],["2026-05-20T20:05:00","OTP.COURTNY.WF","26.00","-4.09","-0.45"],["2026-05-20T20:05:00","OTP.COYOT1","16.32","-4.42","-9.80"],["2026-05-20T20:05:00","OTP.CRIDG1.WND","26.14","-3.74","-0.66"],["2026-05-20T20:05:00","OTP.CRIDG2.WND","26.11","-3.77","-0.66"],["2026-05-20T20:05:00","OTP.DHWE","26.50","-3.35","-0.69"],["2026-05-20T20:05:00","OTP.DR1_2.WND","26.19","-3.70","-0.65"],["2026-05-20T20:05:00","OTP.DR3.WND","26.12","-3.77","-0.65"],["2026-05-20T20:05:00","OTP.EDGLYEDGL","25.66","-4.40","-0.48"],["2026-05-20T20:05:00","OTP.GRANTCO","28.72","-1.66","-0.16"],["2026-05-20T20:05:00","OTP.GRE","28.22","-1.91","-0.41"],["2026-05-20T20:05:00","OTP.GRE.ASHTII","25.21","-5.90","0.57"],["2026-05-20T20:05:00","OTP.GRE.DEUEL","26.50","-3.35","-0.69"],["2026-05-20T20:05:00","OTP.GRE.DSA","26.42","-3.67","-0.45"],["2026-05-20T20:05:00","OTP.GRE.SPRTWD","26.42","-3.67","-0.45"],["2026-05-20T20:05:00","OTP.GREM_2.AZ","28.24","-1.89","-0.41"],["2026-05-20T20:05:00","OTP.HETLA","27.42","-2.41","-0.71"],["2026-05-20T20:05:00","OTP.HILS_1.AZ","26.81","-2.49","-1.24"],["2026-05-20T20:05:00","OTP.HLSOLAR","28.40","-2.07","-0.07"],["2026-05-20T20:05:00","OTP.JAMSPK1","26.20","-3.88","-0.46"],["2026-05-20T20:05:00","OTP.JAMSPK2","26.15","-3.93","-0.46"],["2026-05-20T20:05:00","OTP.LAKESWIND","28.08","-2.41","-0.05"],["2026-05-20T20:05:00","OTP.LANGDN1","19.53","-8.32","-2.69"],["2026-05-20T20:05:00","OTP.LANGDN2","19.53","-8.32","-2.69"],["2026-05-20T20:05:00","OTP.MDU","26.32","-3.57","-0.65"],["2026-05-20T20:05:00","DECO.DIGS2","32.61","1.16","0.91"],["2026-05-20T20:05:00","DECO.DIGS3","32.61","1.16","0.91"],["2026-05-20T20:05:00","DECO.DIGSINT","32.61","1.16","0.91"],["2026-05-20T20:05:00","DECO.DLRYP11","32.79","1.33","0.92"],["2026-05-20T20:05:00","DECO.DLRYP12","32.79","1.33","0.92"],["2026-05-20T20:05:00","DECO.DR.123NET","33.37","1.91","0.92"],["2026-05-20T20:05:00","DECO.DR.DEMO","32.99","1.53","0.92"],["2026-05-20T20:05:00","DECO.DR.GLW","33.05","1.59","0.92"],["2026-05-20T20:05:00","DECO.DR.POET","32.68","1.19","0.95"],["2026-05-20T20:05:00","DECO.DR.TRGT","33.13","1.67","0.92"],["2026-05-20T20:05:00","DECO.E.TRENTON","32.99","1.53","0.92"],["2026-05-20T20:05:00","DECO.EIPS","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.ELIG","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.ESSEX.ARR","33.01","1.55","0.92"],["2026-05-20T20:05:00","DECO.EXGNHW2","31.88","0.39","0.95"],["2026-05-20T20:05:00","DECO.EXGNMW2","32.01","0.52","0.95"],["2026-05-20T20:05:00","DECO.FERMI2","32.87","1.42","0.91"],["2026-05-20T20:05:00","DECO.FESC","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.FRISB.ARR","32.91","1.45","0.92"],["2026-05-20T20:05:00","DECO.FRMP112","33.17","1.71","0.92"],["2026-05-20T20:05:00","DECO.FRMP113","33.17","1.71","0.92"],["2026-05-20T20:05:00","DECO.FRMP114","33.17","1.71","0.92"],["2026-05-20T20:05:00","DECO.GRNWD.MVP","32.20","0.73","0.93"],["2026-05-20T20:05:00","DECO.GRNWD1","32.17","0.70","0.93"],["2026-05-20T20:05:00","DECO.GWDP111","32.20","0.73","0.93"],["2026-05-20T20:05:00","DECO.GWDP112","32.20","0.73","0.93"],["2026-05-20T20:05:00","DECO.GWDP12","32.20","0.73","0.93"],["2026-05-20T20:05:00","DECO.HNKP111","33.32","1.86","0.92"],["2026-05-20T20:05:00","DECO.HNKP113","33.32","1.86","0.92"],["2026-05-20T20:05:00","DECO.HNKP121","33.17","1.71","0.92"],["2026-05-20T20:05:00","DECO.HNKP122","33.17","1.71","0.92"],["2026-05-20T20:05:00","DECO.HRBRB.ARR","32.09","0.60","0.95"],["2026-05-20T20:05:00","DECO.HVSTW","31.90","0.41","0.95"],["2026-05-20T20:05:00","DECO.JUDD11","33.35","1.88","0.93"],["2026-05-20T20:05:00","DECO.JUDD12","33.35","1.88","0.93"],["2026-05-20T20:05:00","DECO.JUDD13","33.35","1.88","0.93"],["2026-05-20T20:05:00","DECO.JUDD14","33.35","1.88","0.93"],["2026-05-20T20:05:00","DECO.LAKEIRIS","32.25","0.78","0.93"],["2026-05-20T20:05:00","DECO.LBWL.WTSL","33.62","2.15","0.93"],["2026-05-20T20:05:00","DECO.LOAD.CNE","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.LUD1","31.16","-0.42","1.04"],["2026-05-20T20:05:00","DECO.LUD2","31.16","-0.42","1.04"],["2026-05-20T20:05:00","DECO.LUD3","31.16","-0.42","1.04"],["2026-05-20T20:05:00","DECO.LUD4","31.16","-0.42","1.04"],["2026-05-20T20:05:00","DECO.LUD5","31.13","-0.45","1.04"],["2026-05-20T20:05:00","DECO.LUD6","31.13","-0.45","1.04"],["2026-05-20T20:05:00","DECO.MCKINLEY1","33.70","2.21","0.95"],["2026-05-20T20:05:00","DECO.MINDEN1","32.67","1.19","0.94"],["2026-05-20T20:05:00","DECO.MONROE1","33.11","1.68","0.89"],["2026-05-20T20:05:00","DECO.MONROE2","33.11","1.68","0.89"],["2026-05-20T20:05:00","DECO.MONROE3","32.31","0.85","0.92"],["2026-05-20T20:05:00","DECO.MONROE4","32.30","0.84","0.92"],["2026-05-20T20:05:00","DECO.MONRP11","33.11","1.68","0.89"],["2026-05-20T20:05:00","DECO.MPPA.DWTL","33.62","2.15","0.93"],["2026-05-20T20:05:00","DECO.MSCPA","34.35","2.88","0.93"],["2026-05-20T20:05:00","DECO.NEC","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.NEP112","33.13","1.67","0.92"],["2026-05-20T20:05:00","DECO.NEP113","33.13","1.67","0.92"],["2026-05-20T20:05:00","DECO.NEP114","33.13","1.67","0.92"],["2026-05-20T20:05:00","DECO.NEP12","33.07","1.61","0.92"],["2026-05-20T20:05:00","DECO.NEP131","33.07","1.61","0.92"],["2026-05-20T20:05:00","DECO.NEP132","33.07","1.61","0.92"],["2026-05-20T20:05:00","DECO.NESL1","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.NOBEL","32.01","0.52","0.95"],["2026-05-20T20:05:00","DECO.OLIVRP11","33.75","2.26","0.95"],["2026-05-20T20:05:00","DECO.PEGASUS","31.81","0.31","0.96"],["2026-05-20T20:05:00","DECO.PEGASUS2","31.81","0.31","0.96"],["2026-05-20T20:05:00","DECO.PHEASANT1","31.92","0.43","0.95"],["2026-05-20T20:05:00","DECO.PINE_TREE","32.36","0.90","0.92"],["2026-05-20T20:05:00","DECO.PINNEBOG","31.96","0.47","0.95"],["2026-05-20T20:05:00","DECO.PLACDP12","32.86","1.39","0.93"],["2026-05-20T20:05:00","DECO.PONTC.MVP","32.73","1.27","0.92"],["2026-05-20T20:05:00","DECO.PUTNMP11","34.01","2.53","0.94"],["2026-05-20T20:05:00","DECO.RPSN3.MVP","32.03","0.54","0.95"],["2026-05-20T20:05:00","DECO.RPSON.MVP","32.01","0.52","0.95"],["2026-05-20T20:05:00","DECO.RRP11","33.02","1.56","0.92"],["2026-05-20T20:05:00","DECO.S.CASTLE","33.13","1.67","0.92"],["2026-05-20T20:05:00","DECO.SANDU.MVP","32.27","0.79","0.94"],["2026-05-20T20:05:00","DECO.SELC","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.SESA","33.11","1.65","0.92"],["2026-05-20T20:05:00","DECO.SIGEL1","32.00","0.51","0.95"],["2026-05-20T20:05:00","DECO.SLOES11","33.00","1.54","0.92"],["2026-05-20T20:05:00","DECO.STCLA.ARR","32.21","0.75","0.92"],["2026-05-20T20:05:00","DECO.STCLP11","32.34","0.88","0.92"],["2026-05-20T20:05:00","DECO.SUPP111","33.37","1.90","0.93"],["2026-05-20T20:05:00","DECO.SUPP112","33.37","1.90","0.93"],["2026-05-20T20:05:00","DECO.SUPP113","33.37","1.90","0.93"],["2026-05-20T20:05:00","DECO.SUPP114","33.37","1.90","0.93"],["2026-05-20T20:05:00","DECO.TRNCNL9","32.99","1.53","0.92"],["2026-05-20T20:05:00","DECO.TURTLE1","32.00","0.51","0.95"],["2026-05-20T20:05:00","DECO.TURTLE2","32.00","0.51","0.95"],["2026-05-20T20:05:00","DECO.TUSCOLA2","32.27","0.77","0.96"],["2026-05-20T20:05:00","DECO.WILMTP11","34.51","3.03","0.94"],["2026-05-20T20:05:00","DECO.WPSA","33.11","1.65","0.92"],["2026-05-20T20:05:00","DEOK","30.87","0.31","0.02"],["2026-05-20T20:05:00","DLCO","30.87","0.31","0.02"],["2026-05-20T20:05:00","DMGEN1.AGG","30.14","-0.40","0.00"],["2026-05-20T20:05:00","DMGEN2.AGG","30.14","-0.40","0.00"],["2026-05-20T20:05:00","EAI.PLUM_1C","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.PLUM_PPEA","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.PLUM1_MEUC","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.PLUM2_MEUC","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.PLUMPT","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.PMISTSOL","30.30","-0.24","0.00"],["2026-05-20T20:05:00","EAI.QUARTZ","30.59","0.05","0.00"],["2026-05-20T20:05:00","EAI.REDFDSOLAR","29.98","-0.56","0.00"],["2026-05-20T20:05:00","EAI.REMMEL123","29.49","-1.05","0.00"],["2026-05-20T20:05:00","EAI.RITCH3.ARR","30.67","0.13","0.00"],["2026-05-20T20:05:00","EAI.SEARCY","30.64","0.10","0.00"],["2026-05-20T20:05:00","EAI.SHRDN1.ARR","29.63","-0.91","0.00"],["2026-05-20T20:05:00","EAI.SHRDN2.ARR","29.63","-0.91","0.00"],["2026-05-20T20:05:00","EAI.SHRDN3.ARR","29.63","-0.91","0.00"],["2026-05-20T20:05:00","EAI.STUTTGART","30.59","0.05","0.00"],["2026-05-20T20:05:00","EAI.UPS1_CT1","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS1_CT2","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS1_ST","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS2_CT1","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS2_CT2","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS2_ST","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS3_CT1","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS3_CT2","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS3_ST","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS4_CT1","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS4_CT2","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.UPS4_ST","29.22","-1.32","0.00"],["2026-05-20T20:05:00","EAI.WBSOL","30.82","0.28","0.00"],["2026-05-20T20:05:00","EAI.WH_BLUFF1","29.75","-0.79","0.00"],["2026-05-20T20:05:00","EAI.WH_BLUFF2","29.75","-0.79","0.00"],["2026-05-20T20:05:00","EAI.WHBLF.ARR","30.01","-0.53","0.00"],["2026-05-20T20:05:00","EAI.WMPSOL","30.82","0.28","0.00"],["2026-05-20T20:05:00","EAI.WMULD_1.AZ","30.82","0.28","0.00"],["2026-05-20T20:05:00","EAI.WMULDLD","30.82","0.28","0.00"],["2026-05-20T20:05:00","EAI.WODLN1.ARR","29.87","-0.67","0.00"],["2026-05-20T20:05:00","EAI.WSTMMP.ARR","30.78","0.24","0.00"],["2026-05-20T20:05:00","EAI.WTBLF5.ARR","29.75","-0.79","0.00"],["2026-05-20T20:05:00","EDE","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","EDE.PLUM","30.67","0.13","0.00"],["2026-05-20T20:05:00","EES.ACAD2_CT1","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.ACAD2_CT2","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.ACAD2_ST","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.ACADA1.ARR","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.ACADA2.ARR","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.AIRLIN.ARR","30.19","-0.35","0.00"],["2026-05-20T20:05:00","EES.AIRLIQ_GEI","30.30","-0.24","0.00"],["2026-05-20T20:05:00","EES.AMITESO","30.57","0.03","0.00"],["2026-05-20T20:05:00","EES.AXIALL","29.71","-0.83","0.00"],["2026-05-20T20:05:00","EES.AXLPLQ","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EES.BASFVFW","30.06","-0.48","0.00"],["2026-05-20T20:05:00","EES.BASTAP.ARR","29.19","-1.35","0.00"],["2026-05-20T20:05:00","EES.BASTP1.ARR","29.19","-1.35","0.00"],["2026-05-20T20:05:00","EES.BASTR1.ARR","29.23","-1.31","0.00"],["2026-05-20T20:05:00","EES.BASTR2.ARR","29.23","-1.31","0.00"],["2026-05-20T20:05:00","EES.BC1_1","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EES.BC1_2","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EES.BC1_3","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EES.BC1_4","29.77","-0.77","0.00"],["2026-05-20T20:05:00","EES.BC2_1","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EES.BC2_2","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EES.BC2_3","29.70","-0.84","0.00"],["2026-05-20T20:05:00","EES.BGTEL1.ARR","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.BRAZ_1.AZ","31.03","0.49","0.00"],["2026-05-20T20:05:00","EES.BRAZLD","31.02","0.48","0.00"],["2026-05-20T20:05:00","EES.BRTNY1.ARR","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.BRTNY2.ARR","30.25","-0.29","0.00"],["2026-05-20T20:05:00","EES.BURAS.ARR","30.12","-0.42","0.00"],["2026-05-20T20:05:00","EES.BXTRW5.ARR","29.72","-0.82","0.00"],["2026-05-20T20:05:00","EES.BXTRWL.ARR","29.72","-0.82","0.00"],["2026-05-20T20:05:00","EES.BXWSN2.ARR","29.72","-0.82","0.00"],["2026-05-20T20:05:00","EES.BYCT1","30.03","-0.51","0.00"],["2026-05-20T20:05:00","EES.BYCT2","30.03","-0.51","0.00"],["2026-05-20T20:05:00","EES.BYCT3","30.03","-0.51","0.00"],["2026-05-20T20:05:00","EES.BYCT4","30.03","-0.51","0.00"],["2026-05-20T20:05:00","EES.BYGL","29.38","-1.16","0.00"],["2026-05-20T20:05:00","EES.CALCAS1_CT","29.93","-0.61","0.00"],["2026-05-20T20:05:00","EES.CALCAS2_CT","29.93","-0.61","0.00"],["2026-05-20T20:05:00","EES.CALDWEL.AZ","31.55","1.01","0.00"],["2026-05-20T20:05:00","EES.CALDWELL","31.55","1.01","0.00"],["2026-05-20T20:05:00","EES.CARV_A","30.01","-0.53","0.00"],["2026-05-20T20:05:00","EES.CARV_BC","30.01","-0.53","0.00"],["2026-05-20T20:05:00","EES.CC.ACAD2","29.92","-0.62","0.00"],["2026-05-20T20:05:00","EES.CC.JWL_1","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EES.CC.JWL_2","29.75","-0.79","0.00"],["2026-05-20T20:05:00","EES.CC.LKCHAR","29.40","-1.14","0.00"],["2026-05-20T20:05:00","EES.CC.MTCPS","30.05","-0.49","0.00"],["2026-05-20T20:05:00","EES.CC.NINEM6","29.76","-0.78","0.00"],["2026-05-20T20:05:00","EES.CC.NOPS","30.23","-0.31","0.00"],["2026-05-20T20:05:00","EES.CC.OCAPS","30.06","-0.48","0.00"],["2026-05-20T20:05:00","EES.CNWAY2.ARR","30.26","-0.28","0.00"],["2026-05-20T20:05:00","EES.COLY1.ARR","30.04","-0.50","0.00"],["2026-05-20T20:05:00","EES.CONC","29.95","-0.59","0.00"],["2026-05-20T20:05:00","EES.CONCECO","29.95","-0.59","0.00"],["2026-05-20T20:05:00","EES.CONCORDIA","30.12","-0.42","0.00"],["2026-05-20T20:05:00","EES.CONCPK","29.95","-0.59","0.00"],["2026-05-20T20:05:00","EES.CONCSUP","29.95","-0.59","0.00"],["2026-05-20T20:05:00","AMIL.SESRETAIL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.SFE_IL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.SIPC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.SIPC.BGRV","31.22","0.68","0.00"],["2026-05-20T20:05:00","AMIL.SIPC_BALD","30.14","-0.40","0.00"],["2026-05-20T20:05:00","AMIL.SIPM_1.AZ","29.97","-0.23","-0.34"],["2026-05-20T20:05:00","AMIL.SMRT","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.SOY_2.AZ","29.82","-0.33","-0.39"],["2026-05-20T20:05:00","AMIL.SSWE","27.71","-1.57","-1.26"],["2026-05-20T20:05:00","AMIL.STAR","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.STLNG.ARR","30.28","-0.26","0.00"],["2026-05-20T20:05:00","AMIL.STWF","-1.95","-2.49","-30.00"],["2026-05-20T20:05:00","AMIL.SUGARCRK","27.98","-1.73","-0.83"],["2026-05-20T20:05:00","AMIL.SWE_IL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.SWEC.ARR","31.01","0.47","0.00"],["2026-05-20T20:05:00","AMIL.SWECC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.SZE","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.SZE_SCI","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.TBCRSTAT","28.50","-1.37","-0.67"],["2026-05-20T20:05:00","AMIL.THNK","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.TILTU1","28.55","-0.43","-1.56"],["2026-05-20T20:05:00","AMIL.TILTU2","28.55","-0.43","-1.56"],["2026-05-20T20:05:00","AMIL.TILTU3","28.55","-0.43","-1.56"],["2026-05-20T20:05:00","AMIL.TILTU4","28.55","-0.43","-1.56"],["2026-05-20T20:05:00","AMIL.TLDNSLR","30.21","-0.33","0.00"],["2026-05-20T20:05:00","AMIL.TPM_123","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.TRA_ATRAE","28.70","-1.10","-0.74"],["2026-05-20T20:05:00","AMIL.TREX_IL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.USSTL.ARR","30.25","-0.29","0.00"],["2026-05-20T20:05:00","AMIL.VEM","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.VIN_AVINT","29.01","-0.75","-0.78"],["2026-05-20T20:05:00","AMIL.VRD","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.W_BRCTIPT","29.41","-0.24","-0.89"],["2026-05-20T20:05:00","AMIL.WDRV.ARR","30.28","-0.26","0.00"],["2026-05-20T20:05:00","AMIL.WISE.IWUS","28.31","-1.18","-1.05"],["2026-05-20T20:05:00","AMIL.WLBRWEST","29.41","-0.28","-0.85"],["2026-05-20T20:05:00","AMIL.WOLV","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.WPSE","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.WPSE.DM","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.WPSE.OLIN","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.WRSF","29.81","-0.73","0.00"],["2026-05-20T20:05:00","AMIL.WVPA","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.WVPA_2.AZ","29.75","-0.31","-0.48"],["2026-05-20T20:05:00","AMIL.WVPA_4.AZ","29.61","-0.15","-0.78"],["2026-05-20T20:05:00","AMIL.WWEC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.XLON","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.XOEN","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMMO.176803","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.179586","29.99","-0.55","0.00"],["2026-05-20T20:05:00","AMMO.ADELITE","29.23","-1.43","0.12"],["2026-05-20T20:05:00","AMMO.AEM.MO","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.ALTONA","31.24","0.70","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN11","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN22","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN33","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN44","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN55","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN66","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN77","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.AUDRN88","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.BBS","29.91","-0.63","0.00"],["2026-05-20T20:05:00","AMMO.BLUEJAY","30.87","0.33","0.00"],["2026-05-20T20:05:00","AMMO.BOWLGREEN","30.46","-0.08","0.00"],["2026-05-20T20:05:00","AMMO.CALF_1.AZ","29.33","-1.21","0.00"],["2026-05-20T20:05:00","AMMO.CALI","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.CALLAWAY1","29.34","-1.20","0.00"],["2026-05-20T20:05:00","AMMO.CC.KEOKUK","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.CC.OSAGE","28.63","-1.91","0.00"],["2026-05-20T20:05:00","AMMO.CCG_1.AZ","30.39","-0.15","0.00"],["2026-05-20T20:05:00","AMMO.CENT","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.DBOBCATSO","30.43","-0.11","0.00"],["2026-05-20T20:05:00","AMMO.DR.AMMO","30.27","-0.27","0.00"],["2026-05-20T20:05:00","AMMO.ENVOY","31.98","1.44","0.00"],["2026-05-20T20:05:00","AMMO.ETL1","30.56","0.02","0.00"],["2026-05-20T20:05:00","AMMO.FGRDCTG1","29.69","-0.85","0.00"],["2026-05-20T20:05:00","AMMO.GOOSEGEN1","28.55","-1.06","-0.93"],["2026-05-20T20:05:00","AMMO.GOOSEGEN2","28.55","-1.06","-0.93"],["2026-05-20T20:05:00","AMMO.GOOSEGEN3","28.55","-1.06","-0.93"],["2026-05-20T20:05:00","AMMO.GOOSEGEN4","28.55","-1.06","-0.93"],["2026-05-20T20:05:00","AMMO.GOOSEGEN5","28.55","-1.06","-0.93"],["2026-05-20T20:05:00","AMMO.GOOSEGEN6","28.55","-1.06","-0.93"],["2026-05-20T20:05:00","AMMO.HANN.LD","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.HANN_1.AZ","29.95","-0.59","0.00"],["2026-05-20T20:05:00","AMMO.HDBD3.ARR","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMMO.HIPRAIRIE","29.39","-1.15","0.00"],["2026-05-20T20:05:00","AMMO.HUCKFINN","29.57","-0.97","0.00"],["2026-05-20T20:05:00","AMMO.KAHO_1.AZ","29.87","-0.67","0.00"],["2026-05-20T20:05:00","AMMO.KAHO_NEM","30.23","-0.31","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK1","29.09","-1.45","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK10","29.08","-1.46","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK11","29.08","-1.46","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK12","29.10","-1.44","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK13","29.10","-1.44","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK14","29.10","-1.44","0.00"],["2026-05-20T20:05:00","AMMO.KEOKUK15","29.10","-1.44","0.00"],["2026-05-20T20:05:00","AMIL.IMEA.HOOS","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.IMEA_1.AZ","29.68","-0.38","-0.48"],["2026-05-20T20:05:00","AMIL.IOW_AFRYT","29.28","-0.43","-0.83"],["2026-05-20T20:05:00","AMIL.IP","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.IP.AZ","29.75","-0.30","-0.49"],["2026-05-20T20:05:00","AMIL.IP.IMEA","29.62","-0.40","-0.52"],["2026-05-20T20:05:00","AMIL.IPRETL","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.IPVS.MVP","29.70","-0.84","0.00"],["2026-05-20T20:05:00","AMIL.KIMMEL","30.64","0.10","0.00"],["2026-05-20T20:05:00","AMIL.L69_AHOPK","29.75","0.13","-0.92"],["2026-05-20T20:05:00","AMIL.LEGOESR","30.12","-0.17","-0.25"],["2026-05-20T20:05:00","AMIL.LINCLAND1","29.34","-0.99","-0.21"],["2026-05-20T20:05:00","AMIL.LINCLAND2","29.34","-0.99","-0.21"],["2026-05-20T20:05:00","AMIL.LOTUS","29.29","-1.02","-0.23"],["2026-05-20T20:05:00","AMIL.MAROA.MVP","28.48","-1.23","-0.83"],["2026-05-20T20:05:00","AMIL.MCEC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.MCPU_1.AZ","31.42","0.88","0.00"],["2026-05-20T20:05:00","AMIL.MECWB_LPC","29.54","-0.18","-0.82"],["2026-05-20T20:05:00","AMIL.MERDS.MVP","29.68","-0.86","0.00"],["2026-05-20T20:05:00","AMIL.MES","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.MFSF","30.41","-0.13","0.00"],["2026-05-20T20:05:00","AMIL.MP2N","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.MPRG.ARR","28.85","-0.53","-1.16"],["2026-05-20T20:05:00","AMIL.MRDSA.ARR","29.72","-0.82","0.00"],["2026-05-20T20:05:00","AMIL.MSWP","28.94","-1.60","0.00"],["2026-05-20T20:05:00","AMIL.MTCML","31.42","0.88","0.00"],["2026-05-20T20:05:00","AMIL.MULLIGAN","28.74","-1.58","-0.22"],["2026-05-20T20:05:00","AMIL.NEC1_1.AZ","30.81","0.30","-0.03"],["2026-05-20T20:05:00","AMIL.NESL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.NEWT_1.AZ","30.51","-0.03","0.00"],["2026-05-20T20:05:00","AMIL.NEWTON21","30.17","-0.37","0.00"],["2026-05-20T20:05:00","AMIL.NLT_ANEW_","30.53","0.72","-0.73"],["2026-05-20T20:05:00","AMIL.NORRIS","30.83","0.29","0.00"],["2026-05-20T20:05:00","AMIL.NORRISDC","30.17","-0.37","0.00"],["2026-05-20T20:05:00","AMIL.NWTN_BF","30.27","-0.27","0.00"],["2026-05-20T20:05:00","AMIL.NWTN_SF","30.27","-0.27","0.00"],["2026-05-20T20:05:00","AMIL.OGLES.ARR","29.31","-0.20","-1.03"],["2026-05-20T20:05:00","AMIL.P66T","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.PALMCOIL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.PEARLG2","29.93","-0.61","0.00"],["2026-05-20T20:05:00","AMIL.PEIC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.PEIH","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.PLST","29.78","-0.76","0.00"],["2026-05-20T20:05:00","AMIL.PPI","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","AMIL.PRAIRIE1","28.93","-0.43","-1.18"],["2026-05-20T20:05:00","AMIL.PRAIRIECK","29.70","-0.64","-0.20"],["2026-05-20T20:05:00","AMIL.PRSPWF","28.49","-1.12","-0.93"],["2026-05-20T20:05:00","AMIL.PS1.NIMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PS2.NIMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG1.IMEA","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG1.IMPA","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG1.LGEP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG1.MEUC","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG1.SIPC","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG2.IMEA","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG2.IMPA","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG2.LGEP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG2.MEUC","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSG2.SIPC","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSGC1.AMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSGC1.KMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSGC1.PPI","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSGC2.AMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSGC2.KMP","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PSGC2.PPI","30.16","-0.38","0.00"],["2026-05-20T20:05:00","AMIL.PTWF","21.69","-1.72","-7.13"],["2026-05-20T20:05:00","AMIL.PUBPOWIL","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.PWLFSLR","30.18","-0.15","-0.21"],["2026-05-20T20:05:00","AMIL.RECC_FPLP","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.REI2CTGA","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGB","30.26","-0.28","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGC","30.25","-0.29","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGD","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGE","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGF","30.27","-0.27","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGG","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.REI2CTGH","30.35","-0.19","0.00"],["2026-05-20T20:05:00","AMIL.REN1","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.RES.CNE","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.RESE","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.RICHLAND","29.84","0.41","-1.11"],["2026-05-20T20:05:00","AMIL.RISING.H","28.70","-0.82","-1.02"],["2026-05-20T20:05:00","AMIL.RISING.L","28.39","-0.82","-1.33"],["2026-05-20T20:05:00","AMIL.RIVRFRRYS","31.00","0.46","0.00"],["2026-05-20T20:05:00","AMIL.RLGY01","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.RNGDRP","30.17","-0.37","0.00"],["2026-05-20T20:05:00","AMIL.RNGPSS","30.21","-0.33","0.00"],["2026-05-20T20:05:00","AMIL.RPGI_1.AZ","29.35","-0.49","-0.70"],["2026-05-20T20:05:00","AMIL.RSPWIND","27.35","-2.37","-0.82"],["2026-05-20T20:05:00","AMIL.RUBY","31.67","1.13","0.00"],["2026-05-20T20:05:00","AMIL.RUSHMORE","29.66","-0.27","-0.61"],["2026-05-20T20:05:00","AMIL.SALTCREEK","28.39","-1.49","-0.66"],["2026-05-20T20:05:00","AMIL.SBL_ASIBL","28.54","-1.19","-0.81"],["2026-05-20T20:05:00","AMIL.SDNY.MVP","29.32","-0.42","-0.80"],["2026-05-20T20:05:00","AMIL.SELC","29.66","-0.26","-0.62"],["2026-05-20T20:05:00","WEC.PARIS01S1","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PARIS01S2","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PARIS01S3","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PARIS01S4","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PB1AUX","28.77","-0.57","-1.20"],["2026-05-20T20:05:00","WEC.PB2AUX","28.76","-0.58","-1.20"],["2026-05-20T20:05:00","WEC.PLSNT1.MVP","29.14","0.02","-1.42"],["2026-05-20T20:05:00","WEC.PORTWA1CT1","29.40","0.14","-1.28"],["2026-05-20T20:05:00","WEC.PORTWA1CT2","29.40","0.14","-1.28"],["2026-05-20T20:05:00","WEC.PORTWA1ST0","29.40","0.14","-1.28"],["2026-05-20T20:05:00","WEC.PORTWCT1","29.40","0.14","-1.28"],["2026-05-20T20:05:00","WEC.PORTWCT2","29.24","-0.02","-1.28"],["2026-05-20T20:05:00","WEC.PORTWST1","29.36","0.10","-1.28"],["2026-05-20T20:05:00","WEC.PS_ESR1","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PS_ESR1_LD","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PS_SLR1","29.38","0.22","-1.38"],["2026-05-20T20:05:00","WEC.PTBEACB5","28.77","-0.57","-1.20"],["2026-05-20T20:05:00","WEC.PTBHGB1","28.69","-0.65","-1.20"],["2026-05-20T20:05:00","WEC.PTBHGB2","28.69","-0.65","-1.20"],["2026-05-20T20:05:00","WEC.RBC1","29.13","-0.33","-1.08"],["2026-05-20T20:05:00","WEC.ROOT_PIKE","29.14","0.01","-1.41"],["2026-05-20T20:05:00","WEC.S","29.52","0.29","-1.31"],["2026-05-20T20:05:00","WEC.UNIVEV130","28.55","-0.69","-1.30"],["2026-05-20T20:05:00","WEC.VALLYGA1","29.55","0.37","-1.36"],["2026-05-20T20:05:00","WEC.VALLYGA2","29.56","0.38","-1.36"],["2026-05-20T20:05:00","WEC.WEPM_1.AZ","32.55","3.17","-1.16"],["2026-05-20T20:05:00","WEC.WEPM_2.AZ","30.56","1.17","-1.15"],["2026-05-20T20:05:00","WEC.WPPI","29.72","0.36","-1.18"],["2026-05-20T20:05:00","WEC.WPPI_1.AZ","29.66","0.31","-1.19"],["2026-05-20T20:05:00","WEC.WPPI_3.AZ","30.00","0.63","-1.17"],["2026-05-20T20:05:00","WFEC","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","WPS.AZ","29.86","0.47","-1.15"],["2026-05-20T20:05:00","WPS.BDGHLW1S","29.36","-0.13","-1.05"],["2026-05-20T20:05:00","WPS.CC.FOX1","28.80","-0.55","-1.19"],["2026-05-20T20:05:00","WPS.CC.FOX2","28.81","-0.54","-1.19"],["2026-05-20T20:05:00","WPS.COLUMBIA1","29.12","-0.28","-1.14"],["2026-05-20T20:05:00","WPS.COLUMBIA2","29.02","-0.38","-1.14"],["2026-05-20T20:05:00","WPS.CRANECREK","29.81","0.12","-0.85"],["2026-05-20T20:05:00","WPS.CUSTEGEN1","30.30","0.96","-1.20"],["2026-05-20T20:05:00","WPS.DEPERE","29.94","0.58","-1.18"],["2026-05-20T20:05:00","WPS.DPC.WESTN4","29.10","-0.36","-1.08"],["2026-05-20T20:05:00","WPS.FORWARD","29.47","0.14","-1.21"],["2026-05-20T20:05:00","WPS.FORWARD_LD","29.47","0.14","-1.21"],["2026-05-20T20:05:00","WPS.FOX_CT1","28.80","-0.55","-1.19"],["2026-05-20T20:05:00","WPS.FOX_CT2","28.81","-0.54","-1.19"],["2026-05-20T20:05:00","WPS.FOX_ST1_1","28.81","-0.54","-1.19"],["2026-05-20T20:05:00","WPS.FOX_ST1_2","28.81","-0.54","-1.19"],["2026-05-20T20:05:00","WPS.GLU","29.55","0.15","-1.14"],["2026-05-20T20:05:00","WPS.GRFTR.ARR","30.11","0.66","-1.09"],["2026-05-20T20:05:00","WPS.HNSATOA","29.80","0.38","-1.12"],["2026-05-20T20:05:00","WPS.LAKEFRN95","30.08","0.74","-1.20"],["2026-05-20T20:05:00","WPS.LAKEFRN99","30.08","0.74","-1.20"],["2026-05-20T20:05:00","WPS.MENOMPK","30.22","0.84","-1.16"],["2026-05-20T20:05:00","WPS.MEWD_M1","29.75","0.26","-1.05"],["2026-05-20T20:05:00","WPS.MPU","30.02","0.68","-1.20"],["2026-05-20T20:05:00","WPS.MPUG_1.AZ","30.02","0.68","-1.20"],["2026-05-20T20:05:00","WPS.OCONTO.MP","29.76","0.39","-1.17"],["2026-05-20T20:05:00","WPS.PTBEACH_PV","28.95","-0.40","-1.19"],["2026-05-20T20:05:00","WPS.PULLIAM31","30.03","0.67","-1.18"],["2026-05-20T20:05:00","WPS.REDBARN1W","29.26","-0.24","-1.04"],["2026-05-20T20:05:00","WPS.TWOCRK1S","28.81","-0.54","-1.19"],["2026-05-20T20:05:00","WPS.UMERC","30.19","0.81","-1.16"],["2026-05-20T20:05:00","WPS.WEM31","30.05","0.67","-1.16"],["2026-05-20T20:05:00","WPS.WEM32","29.96","0.58","-1.16"],["2026-05-20T20:05:00","WPS.WEM33","29.96","0.58","-1.16"],["2026-05-20T20:05:00","WPS.WESRCE1_LD","28.86","-0.60","-1.08"],["2026-05-20T20:05:00","WPS.WESRCE2_LD","28.90","-0.56","-1.08"],["2026-05-20T20:05:00","WPS.WESTON11","28.86","-0.60","-1.08"],["2026-05-20T20:05:00","WPS.WESTON12","28.86","-0.60","-1.08"],["2026-05-20T20:05:00","WPS.WESTON13","28.86","-0.60","-1.08"],["2026-05-20T20:05:00","WPS.WESTON14","28.86","-0.60","-1.08"],["2026-05-20T20:05:00","WPS.WESTON15","28.90","-0.56","-1.08"],["2026-05-20T20:05:00","WPS.WESTON16","28.90","-0.56","-1.08"],["2026-05-20T20:05:00","WPS.WESTON17","28.90","-0.56","-1.08"],["2026-05-20T20:05:00","WPS.WESTON3","28.93","-0.53","-1.08"],["2026-05-20T20:05:00","WPS.WESTON4","29.10","-0.36","-1.08"],["2026-05-20T20:05:00","WPS.WPSE","30.16","0.78","-1.16"],["2026-05-20T20:05:00","WPS.WPSM","29.87","0.48","-1.15"],["2026-05-20T20:05:00","WR","28.77","-1.44","-0.33"],["2026-05-20T20:05:00","WR.MEUC_1.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","WR.MEUCFRED1","30.08","-0.46","0.00"],["2026-05-20T20:05:00","WR.MEUCFRED2","30.08","-0.46","0.00"],["2026-05-20T20:05:00","WR.MEUCLADD","31.03","0.49","0.00"],["2026-05-20T20:05:00","WR.MOWR","30.77","0.23","0.00"],["2026-05-20T20:05:00","WR.MOWR_1.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","WR.THAYERLD","30.77","0.23","0.00"],["2026-05-20T20:05:00","YAD","31.34","0.80","0.00"],["2026-05-20T20:05:00","CIN.WHEATCTG1","31.59","1.05","0.00"],["2026-05-20T20:05:00","CIN.WHEATCTG2","31.59","1.05","0.00"],["2026-05-20T20:05:00","CIN.WHEATCTG3","31.59","1.05","0.00"],["2026-05-20T20:05:00","CIN.WHEATCTG4","31.59","1.05","0.00"],["2026-05-20T20:05:00","CIN.WHTSLR.SIG","32.17","1.63","0.00"],["2026-05-20T20:05:00","CIN.WRHILND","30.85","0.31","0.00"],["2026-05-20T20:05:00","CIN.WVPA.BNLIL","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.WVPA.PSI","32.46","1.66","0.26"],["2026-05-20T20:05:00","CIN.WVPA_1.AZ","32.46","1.66","0.26"],["2026-05-20T20:05:00","CLEC.ACA11","29.86","-0.68","0.00"],["2026-05-20T20:05:00","CLEC.ACA12","29.86","-0.68","0.00"],["2026-05-20T20:05:00","CLEC.ACA13","29.86","-0.68","0.00"],["2026-05-20T20:05:00","CLEC.AXLA","29.03","-1.51","0.00"],["2026-05-20T20:05:00","CLEC.AXLA_1.AZ","29.03","-1.51","0.00"],["2026-05-20T20:05:00","CLEC.CC.ACAPB1","29.86","-0.68","0.00"],["2026-05-20T20:05:00","CLEC.CC.CPS6","29.09","-1.45","0.00"],["2026-05-20T20:05:00","CLEC.CC.CPS7","29.09","-1.45","0.00"],["2026-05-20T20:05:00","CLEC.CLEC","30.15","-0.39","0.00"],["2026-05-20T20:05:00","CLEC.CPS6","29.09","-1.45","0.00"],["2026-05-20T20:05:00","CLEC.CPS6ST","29.08","-1.46","0.00"],["2026-05-20T20:05:00","CLEC.CPS71","29.09","-1.45","0.00"],["2026-05-20T20:05:00","CLEC.CPS72","29.09","-1.45","0.00"],["2026-05-20T20:05:00","CLEC.CPS7ST","29.08","-1.46","0.00"],["2026-05-20T20:05:00","CLEC.CPWR_1.AZ","30.15","-0.39","0.00"],["2026-05-20T20:05:00","CLEC.CPWR_2.AZ","31.03","0.49","0.00"],["2026-05-20T20:05:00","CLEC.CPWR_6.AZ","30.77","0.23","0.00"],["2026-05-20T20:05:00","CLEC.CPWR_8.AZ","29.55","-0.99","0.00"],["2026-05-20T20:05:00","CLEC.DOLETSLR","30.27","-0.27","0.00"],["2026-05-20T20:05:00","CLEC.DPS.ARR","30.27","-0.27","0.00"],["2026-05-20T20:05:00","CLEC.ELIZSOL","30.14","-0.40","0.00"],["2026-05-20T20:05:00","CLEC.ERATH","30.65","0.11","0.00"],["2026-05-20T20:05:00","CLEC.HOPK1.ARR","30.51","-0.03","0.00"],["2026-05-20T20:05:00","CLEC.HUNTER5","29.02","-1.52","0.00"],["2026-05-20T20:05:00","CLEC.MPS3","28.87","-1.67","0.00"],["2026-05-20T20:05:00","CLEC.NPS1","28.75","-1.79","0.00"],["2026-05-20T20:05:00","CLEC.ORIN","30.34","-0.20","0.00"],["2026-05-20T20:05:00","CLEC.PRAIRIE","29.44","-1.10","0.00"],["2026-05-20T20:05:00","CLEC.RPS2","28.81","-1.73","0.00"],["2026-05-20T20:05:00","CLEC.RPS2.LAFA","28.81","-1.73","0.00"],["2026-05-20T20:05:00","CLEC.RPS2.LEPA","28.81","-1.73","0.00"],["2026-05-20T20:05:00","CLEC.SINGERSO","29.90","-0.64","0.00"],["2026-05-20T20:05:00","CLEC.SPS1","30.47","-0.07","0.00"],["2026-05-20T20:05:00","CLEC.TPS4","30.43","-0.11","0.00"],["2026-05-20T20:05:00","CONS.5CHANNELS","31.87","0.35","0.98"],["2026-05-20T20:05:00","CONS.ADA","32.45","0.87","1.04"],["2026-05-20T20:05:00","CONS.AESM.CHSE","32.58","1.04","1.00"],["2026-05-20T20:05:00","CONS.ALCONA","32.41","0.88","0.99"],["2026-05-20T20:05:00","CONS.ALLEGAN","33.04","1.46","1.04"],["2026-05-20T20:05:00","CONS.ALPENA","34.09","2.56","0.99"],["2026-05-20T20:05:00","CONS.ALPENTHBA","34.09","2.56","0.99"],["2026-05-20T20:05:00","CONS.ALPINE01","30.45","-1.10","1.01"],["2026-05-20T20:05:00","CONS.ALPINE02","30.46","-1.09","1.01"],["2026-05-20T20:05:00","CONS.ASSEMBLY3","32.00","0.48","0.98"],["2026-05-20T20:05:00","CONS.AZ","32.56","1.01","1.01"],["2026-05-20T20:05:00","CONS.BRANCH","33.25","1.69","1.02"],["2026-05-20T20:05:00","CONS.BRENTRNG1","32.51","1.00","0.97"],["2026-05-20T20:05:00","CONS.BRNP8","32.10","0.52","1.04"],["2026-05-20T20:05:00","CONS.BSE.CEC","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CA3.MPPA","31.49","-0.09","1.04"],["2026-05-20T20:05:00","CONS.CA3_WPSC","31.49","-0.09","1.04"],["2026-05-20T20:05:00","CONS.CADILAC","31.39","-0.17","1.02"],["2026-05-20T20:05:00","CONS.CADILGMA2","31.39","-0.17","1.02"],["2026-05-20T20:05:00","CONS.CAMPBELL1","31.67","0.09","1.04"],["2026-05-20T20:05:00","CONS.CAMPBELL2","31.67","0.09","1.04"],["2026-05-20T20:05:00","CONS.CAMPBELL3","31.49","-0.09","1.04"],["2026-05-20T20:05:00","CONS.CC.COVRT1","31.90","0.25","1.11"],["2026-05-20T20:05:00","CONS.CC.COVRT2","31.90","0.25","1.11"],["2026-05-20T20:05:00","CONS.CC.COVRT3","31.91","0.26","1.11"],["2026-05-20T20:05:00","CONS.CC.JAXSON","31.80","0.28","0.98"],["2026-05-20T20:05:00","CONS.CC.MICHP","30.95","-0.63","1.04"],["2026-05-20T20:05:00","CONS.CC.ZEELA2","31.68","0.08","1.06"],["2026-05-20T20:05:00","CONS.CCG_1.AZ","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CCG_2.AZ","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CCG_3.AZ","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CCG_4.AZ","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CCG_5.AZ","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CCG_6.AZ","32.76","1.21","1.01"],["2026-05-20T20:05:00","CONS.CEREALSO","32.66","1.11","1.01"],["2026-05-20T20:05:00","CONS.CETR","32.60","1.05","1.01"],["2026-05-20T20:05:00","CONS.CHS2","32.61","1.05","1.02"],["2026-05-20T20:05:00","CONS.CHSE","32.61","1.05","1.02"],["2026-05-20T20:05:00","CONS.CLDWTR1","33.30","1.74","1.02"],["2026-05-20T20:05:00","CONS.CNE","32.66","1.11","1.01"],["2026-05-20T20:05:00","CONS.COBB.ARR","32.43","0.85","1.04"],["2026-05-20T20:05:00","CONS.COOKE","32.81","1.29","0.98"],["2026-05-20T20:05:00","CONS.COVRT1_GT","31.90","0.25","1.11"],["2026-05-20T20:05:00","CONS.COVRT1_ST","31.90","0.25","1.11"],["2026-05-20T20:05:00","CONS.COVRT2_GT","31.90","0.25","1.11"],["2026-05-20T20:05:00","CONS.COVRT2_ST","31.90","0.25","1.11"],["2026-05-20T20:05:00","CONS.COVRT3_GT","31.91","0.26","1.11"],["2026-05-20T20:05:00","CONS.COVRT3_ST","31.91","0.26","1.11"],["2026-05-20T20:05:00","CONS.CRESCENT","34.11","2.56","1.01"],["2026-05-20T20:05:00","CONS.CROTON","32.73","1.15","1.04"],["2026-05-20T20:05:00","CONS.DR.ALPENA","34.09","2.56","0.99"],["2026-05-20T20:05:00","CONS.DR.CETR","32.59","1.02","1.03"],["2026-05-20T20:05:00","CONS.DR.MAROA","33.35","1.79","1.02"],["2026-05-20T20:10:00","IPL.16GEOR44G","38.31","1.62","3.11"],["2026-05-20T20:10:00","IPL.16PETE.AGG","38.52","1.08","3.86"],["2026-05-20T20:10:00","IPL.16PETEE3","38.54","1.10","3.86"],["2026-05-20T20:10:00","IPL.16PETEE4","38.52","1.08","3.86"],["2026-05-20T20:10:00","IPL.16STOC4C4","38.14","1.45","3.11"],["2026-05-20T20:10:00","IPL.16STOC5C5","38.01","1.32","3.11"],["2026-05-20T20:10:00","IPL.16STOT.AGG","38.19","1.50","3.11"],["2026-05-20T20:10:00","IPL.16STOU5O5","38.09","1.40","3.11"],["2026-05-20T20:10:00","IPL.16STOU6O6","38.20","1.51","3.11"],["2026-05-20T20:10:00","IPL.16STOU7O7","38.21","1.52","3.11"],["2026-05-20T20:10:00","IPL.16STOUCC6","38.15","1.46","3.11"],["2026-05-20T20:10:00","IPL.16STOUTR1","38.36","1.67","3.11"],["2026-05-20T20:10:00","IPL.16SYST.AGG","38.29","1.35","3.36"],["2026-05-20T20:10:00","IPL.AZ","38.59","1.90","3.11"],["2026-05-20T20:10:00","IPL.CC.IPLEV01","38.65","1.93","3.14"],["2026-05-20T20:10:00","IPL.HE","38.66","1.88","3.20"],["2026-05-20T20:10:00","IPL.HEPM_1.AZ","38.66","1.88","3.20"],["2026-05-20T20:10:00","IPL.IPL","38.59","1.90","3.11"],["2026-05-20T20:10:00","IPL.PEC01","38.55","1.11","3.86"],["2026-05-20T20:10:00","IPL.PIKECB01","38.54","1.10","3.86"],["2026-05-20T20:10:00","IPL.STOU3.ARR","38.31","1.62","3.11"],["2026-05-20T20:10:00","IPL.WVPA","38.59","1.90","3.11"],["2026-05-20T20:10:00","KACY","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","KCPL","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","LAFA.AZ","33.48","-0.10","0.00"],["2026-05-20T20:10:00","LAFA.HARGIS1","33.55","-0.03","0.00"],["2026-05-20T20:10:00","LAFA.HARGIS2","33.55","-0.03","0.00"],["2026-05-20T20:10:00","LAFA.LABBE1","33.25","-0.33","0.00"],["2026-05-20T20:10:00","LAFA.LABBE2","33.25","-0.33","0.00"],["2026-05-20T20:10:00","LAFA.LAFA","33.48","-0.10","0.00"],["2026-05-20T20:10:00","LAGN.DEMCO1.AZ","34.52","-0.25","1.19"],["2026-05-20T20:10:00","LAGN.LAGN_1.AZ","33.54","-0.39","0.35"],["2026-05-20T20:10:00","LAGT.1803","33.56","-0.39","0.37"],["2026-05-20T20:10:00","LAGT.1803CEG","33.56","-0.39","0.37"],["2026-05-20T20:10:00","LAGT.LOGC.ARR","32.16","-1.42","0.00"],["2026-05-20T20:10:00","LAGT.PCE","33.08","-0.50","0.00"],["2026-05-20T20:10:00","LEPA.AZ","33.37","-0.21","0.00"],["2026-05-20T20:10:00","LEPA.CPLAQ.ARR","34.02","0.44","0.00"],["2026-05-20T20:10:00","LEPA.HOUMA","33.44","-0.14","0.00"],["2026-05-20T20:10:00","LEPA.HOUMA_G14","33.44","-0.14","0.00"],["2026-05-20T20:10:00","LEPA.HOUMA_G15","33.44","-0.14","0.00"],["2026-05-20T20:10:00","LEPA.HOUMA_G16","33.44","-0.14","0.00"],["2026-05-20T20:10:00","LEPA.LEPA","33.26","-0.32","0.00"],["2026-05-20T20:10:00","LEPA.MGC_UNT01","33.25","-0.33","0.00"],["2026-05-20T20:10:00","LEPA.MRCTY.ARR","33.25","-0.33","0.00"],["2026-05-20T20:10:00","LEPA.MURRAY","31.07","-2.51","0.00"],["2026-05-20T20:10:00","LES","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","LGEE","37.76","1.54","2.64"],["2026-05-20T20:10:00","LOUISIANA.HUB","33.53","-0.23","0.18"],["2026-05-20T20:10:00","MDU.AZ","14.81","-3.79","-14.98"],["2026-05-20T20:10:00","MDU.BADGERWND","-41.21","-6.16","-68.63"],["2026-05-20T20:10:00","MDU.BDGRWF2OON","-41.21","-6.16","-68.63"],["2026-05-20T20:10:00","MDU.BEPC","-17.66","-4.44","-46.80"],["2026-05-20T20:10:00","MDU.CEDARHLS","13.74","-3.57","-16.27"],["2026-05-20T20:10:00","MDU.DIAMNDWILW","13.74","-3.57","-16.27"],["2026-05-20T20:10:00","MDU.ELLNDL.MVP","27.48","-4.17","-1.93"],["2026-05-20T20:10:00","MDU.ELLNDL_LD","27.44","-4.25","-1.89"],["2026-05-20T20:10:00","MDU.ELLNDL_LD2","27.40","-4.28","-1.90"],["2026-05-20T20:10:00","MDU.FOXTL.WND","26.86","-4.82","-1.90"],["2026-05-20T20:10:00","MDU.GLENDC1","13.76","-3.62","-16.20"],["2026-05-20T20:10:00","MDU.GLENDC2","13.76","-3.62","-16.20"],["2026-05-20T20:10:00","MDU.GLENULST_6","-24.20","-3.97","-53.81"],["2026-05-20T20:10:00","MDU.GRE.ELBESS","-41.01","-5.96","-68.63"],["2026-05-20T20:10:00","MDU.GRE.EMMLOG","-41.01","-5.96","-68.63"],["2026-05-20T20:10:00","MDU.HESKET_3","-26.17","-3.99","-55.76"],["2026-05-20T20:10:00","MDU.HESKET_4","-26.17","-3.99","-55.76"],["2026-05-20T20:10:00","MDU.LEWIS2","17.43","-4.04","-12.11"],["2026-05-20T20:10:00","MDU.MCTURB1","13.39","-3.79","-16.40"],["2026-05-20T20:10:00","MDU.MDU","8.14","-3.46","-21.98"],["2026-05-20T20:10:00","MDU.MERRICOURT","26.83","-4.85","-1.90"],["2026-05-20T20:10:00","MDU.MPC","16.16","-4.48","-12.94"],["2026-05-20T20:10:00","MDU.NWPS","16.16","-4.48","-12.94"],["2026-05-20T20:10:00","MDU.OTP","16.16","-4.48","-12.94"],["2026-05-20T20:10:00","MDU.OTPW_1.AZ","16.16","-4.48","-12.94"],["2026-05-20T20:10:00","MDU.TATANKA1","26.82","-4.86","-1.90"],["2026-05-20T20:10:00","MDU.TSWF1","15.84","-3.30","-14.44"],["2026-05-20T20:10:00","MDU.WISHEKNW1","-41.20","-6.15","-68.63"],["2026-05-20T20:10:00","MEC.ADAIR_W1","30.02","-1.44","-2.12"],["2026-05-20T20:10:00","MEC.ADAMS","29.52","-2.12","-1.94"],["2026-05-20T20:10:00","MEC.ALTM_1.AZ","29.96","-1.14","-2.48"],["2026-05-20T20:10:00","MEC.ALTW","29.85","-1.21","-2.52"],["2026-05-20T20:10:00","MEC.AMES","30.85","-0.35","-2.38"],["2026-05-20T20:10:00","MEC.AMES_1.AZ","30.85","-0.35","-2.38"],["2026-05-20T20:10:00","MEC.AMES_UNIT8","30.76","-0.44","-2.38"],["2026-05-20T20:10:00","MEC.ARBHILL_S","29.96","-1.45","-2.17"],["2026-05-20T20:10:00","MEC.ARBORHL1","29.96","-1.45","-2.17"],["2026-05-20T20:10:00","MEC.ATLN","30.08","-1.48","-2.02"],["2026-05-20T20:10:00","MEC.AZ","29.87","-1.24","-2.47"],["2026-05-20T20:10:00","MEC.BEAVERCR","29.88","-1.40","-2.30"],["2026-05-20T20:10:00","MEC.BEPM.CPZD","29.99","-1.41","-2.18"],["2026-05-20T20:10:00","MEC.BEPM_1.AZ","30.41","-0.34","-2.83"],["2026-05-20T20:10:00","MEC.BEPM_WS3","29.84","-1.89","-1.85"],["2026-05-20T20:10:00","MEC.BEPM_WS4","29.84","-1.89","-1.85"],["2026-05-20T20:10:00","MEC.CAROL_W1","30.31","-1.00","-2.27"],["2026-05-20T20:10:00","MEC.CAROLL_W2","30.31","-1.00","-2.27"],["2026-05-20T20:10:00","MEC.CC.GDM1","30.18","-1.04","-2.36"],["2026-05-20T20:10:00","AECI","32.26","-1.24","-0.08"],["2026-05-20T20:10:00","AECI.ALTW","30.40","0.01","-3.19"],["2026-05-20T20:10:00","AECI.AMMO","33.80","0.22","0.00"],["2026-05-20T20:10:00","AECI.APM_1.AZ","33.80","0.22","0.00"],["2026-05-20T20:10:00","AECI.APM_2.AZ","32.05","-1.53","0.00"],["2026-05-20T20:10:00","AECI.CWLD","32.05","-1.53","0.00"],["2026-05-20T20:10:00","AEP","34.00","0.26","0.16"],["2026-05-20T20:10:00","AEP.PSGC1.AMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AEP.PSGC2.AMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AEP.WVPA.GIB5","38.12","0.78","3.76"],["2026-05-20T20:10:00","ALTE.1ROCKGEN","29.86","-0.70","-3.02"],["2026-05-20T20:10:00","ALTE.ALBANY","29.95","-0.57","-3.06"],["2026-05-20T20:10:00","ALTE.ALTE","30.79","0.15","-2.94"],["2026-05-20T20:10:00","ALTE.AZ","30.79","0.15","-2.94"],["2026-05-20T20:10:00","ALTE.BEARCRK","31.53","0.94","-2.99"],["2026-05-20T20:10:00","ALTE.BVRDAM","32.69","2.02","-2.91"],["2026-05-20T20:10:00","ALTE.CASSVILLE","30.01","-0.48","-3.09"],["2026-05-20T20:10:00","ALTE.CC.RIVS1","29.47","-1.06","-3.05"],["2026-05-20T20:10:00","ALTE.CC.RIVS2","29.47","-1.06","-3.05"],["2026-05-20T20:10:00","ALTE.CC.WRIVS1","29.61","-0.90","-3.07"],["2026-05-20T20:10:00","ALTE.CC.WRIVS2","29.61","-0.90","-3.07"],["2026-05-20T20:10:00","ALTE.CEDARDGE","30.91","0.21","-2.88"],["2026-05-20T20:10:00","ALTE.COLUMBAL1","30.20","-0.41","-2.97"],["2026-05-20T20:10:00","ALTE.COLUMBAL2","30.09","-0.52","-2.97"],["2026-05-20T20:10:00","ALTE.CRAWFISH","30.52","-0.08","-2.98"],["2026-05-20T20:10:00","ALTE.DR.ALTM","30.56","-0.05","-2.97"],["2026-05-20T20:10:00","ALTE.EDG.ESR","30.64","-0.07","-2.87"],["2026-05-20T20:10:00","ALTE.EDG3.ARR","30.65","-0.06","-2.87"],["2026-05-20T20:10:00","ALTE.EDGG5G5","30.58","-0.13","-2.87"],["2026-05-20T20:10:00","ALTE.GRANT.ESR","29.54","-0.95","-3.09"],["2026-05-20T20:10:00","ALTE.GRANTCTY","29.54","-0.95","-3.09"],["2026-05-20T20:10:00","ALTE.JUN31.ARR","31.23","0.45","-2.80"],["2026-05-20T20:10:00","ALTE.KILBOUNIL","31.07","0.42","-2.93"],["2026-05-20T20:10:00","ALTE.NEENAHG1","30.27","-0.48","-2.83"],["2026-05-20T20:10:00","ALTE.NEENAHG2","30.27","-0.48","-2.83"],["2026-05-20T20:10:00","ALTE.NLSD1.ARR","30.00","-0.49","-3.09"],["2026-05-20T20:10:00","ALTE.NLSD2.ARR","30.00","-0.49","-3.09"],["2026-05-20T20:10:00","ALTE.NROCK","30.28","-0.27","-3.03"],["2026-05-20T20:10:00","ALTE.ONIONRIV","30.86","0.15","-2.87"],["2026-05-20T20:10:00","ALTE.PADDOCK","29.52","-1.00","-3.06"],["2026-05-20T20:10:00","ALTE.PAR_1.AZ","30.92","0.28","-2.94"],["2026-05-20T20:10:00","ALTE.PDSG1S1","30.35","-0.26","-2.97"],["2026-05-20T20:10:00","ALTE.PPKC.ESR1","30.51","-0.11","-2.96"],["2026-05-20T20:10:00","ALTE.QUILTBLCK","29.79","-0.71","-3.08"],["2026-05-20T20:10:00","ALTE.ROCKGEN2","29.86","-0.70","-3.02"],["2026-05-20T20:10:00","ALTE.ROCKGEN3","29.86","-0.70","-3.02"],["2026-05-20T20:10:00","ALTE.SFONDDLG1","30.73","0.03","-2.88"],["2026-05-20T20:10:00","ALTE.SFONDDLG2","30.73","0.03","-2.88"],["2026-05-20T20:10:00","ALTE.SFONDDLG3","30.73","0.03","-2.88"],["2026-05-20T20:10:00","ALTE.SFONDDLG4","30.73","0.03","-2.88"],["2026-05-20T20:10:00","ALTE.SHEB1","30.43","-0.31","-2.84"],["2026-05-20T20:10:00","ALTE.SHEB2","30.43","-0.31","-2.84"],["2026-05-20T20:10:00","ALTE.SHPSN.ARR","30.28","-0.27","-3.03"],["2026-05-20T20:10:00","ALTE.SPRINGFD","30.82","0.12","-2.88"],["2026-05-20T20:10:00","ALTE.TOWNECT_1","29.47","-1.06","-3.05"],["2026-05-20T20:10:00","ALTE.TOWNECT_2","29.47","-1.06","-3.05"],["2026-05-20T20:10:00","ALTE.TOWNEST11","29.47","-1.06","-3.05"],["2026-05-20T20:10:00","ALTE.TOWNEST12","29.47","-1.06","-3.05"],["2026-05-20T20:10:00","ALTE.WAUTOMA","31.26","0.53","-2.85"],["2026-05-20T20:10:00","ALTE.WOOD.ESR","30.71","-0.10","-2.77"],["2026-05-20T20:10:00","ALTE.WOODCTY","30.71","-0.10","-2.77"],["2026-05-20T20:10:00","ALTE.WPPI_1.AZ","32.00","1.37","-2.95"],["2026-05-20T20:10:00","ALTE.WRIVS_CT1","29.61","-0.90","-3.07"],["2026-05-20T20:10:00","ALTE.WRIVS_CT2","29.61","-0.90","-3.07"],["2026-05-20T20:10:00","ALTE.WRIVS_ST1","29.61","-0.90","-3.07"],["2026-05-20T20:10:00","ALTE.WRIVS_ST2","29.61","-0.90","-3.07"],["2026-05-20T20:10:00","ALTW.8THST.ARR","29.68","-0.63","-3.27"],["2026-05-20T20:10:00","ALTW.ADAMSADAM","30.31","-0.53","-2.74"],["2026-05-20T20:10:00","ALTW.ALTW","29.88","-0.51","-3.19"],["2026-05-20T20:10:00","ALTW.AMESWIND","29.59","-1.51","-2.48"],["2026-05-20T20:10:00","ALTW.ARMST.ARR","30.10","-1.09","-2.39"],["2026-05-20T20:10:00","ALTW.AZ","29.88","-0.52","-3.18"],["2026-05-20T20:10:00","ALTW.BART1AGR","30.19","-0.70","-2.69"],["2026-05-20T20:10:00","ALTW.BART1WPPI","30.19","-0.70","-2.69"],["2026-05-20T20:10:00","ALTW.BARTON2","30.19","-0.70","-2.69"],["2026-05-20T20:10:00","ALTW.BENT_TREE","29.91","-1.07","-2.60"],["2026-05-20T20:10:00","ALTW.BEPM.CBLD","30.89","-0.06","-2.63"],["2026-05-20T20:10:00","ALTW.BRLGTN1","28.40","-0.41","-4.77"],["2026-05-20T20:10:00","ALTW.BRLGTN2","28.40","-0.41","-4.77"],["2026-05-20T20:10:00","ALTW.BRLGTN3","28.40","-0.41","-4.77"],["2026-05-20T20:10:00","ALTW.BRLGTN4","28.40","-0.41","-4.77"],["2026-05-20T20:10:00","ALTW.BRLGTN5","28.29","-0.47","-4.82"],["2026-05-20T20:10:00","ALTW.BROOKE1","30.19","-1.08","-2.31"],["2026-05-20T20:10:00","ALTW.BVR.ARR","29.27","-0.75","-3.56"],["2026-05-20T20:10:00","ALTW.CC.EMERY1","30.09","-0.85","-2.64"],["2026-05-20T20:10:00","ALTW.CC.EMERY2","30.09","-0.85","-2.64"],["2026-05-20T20:10:00","ALTW.CC.MGS1","28.89","-2.12","-2.57"],["2026-05-20T20:10:00","ALTW.CC.MGS2","28.80","-2.21","-2.57"],["2026-05-20T20:10:00","ALTW.CERROG1","30.10","-0.88","-2.60"],["2026-05-20T20:10:00","ALTW.CMMPA.MTL","30.41","-0.71","-2.46"],["2026-05-20T20:10:00","ALTW.CMMPA.SPR","30.68","-0.42","-2.48"],["2026-05-20T20:10:00","ALTW.CMMPA.WIN","29.65","-1.48","-2.45"],["2026-05-20T20:10:00","ALTW.CRLK2WPL","30.10","-0.83","-2.65"],["2026-05-20T20:10:00","ALTW.CRLK3CWL2","30.10","-0.83","-2.65"],["2026-05-20T20:10:00","CONS.DR.MAROA","35.73","2.15","0.00"],["2026-05-20T20:10:00","CONS.DR.WPSC","34.83","1.25","0.00"],["2026-05-20T20:10:00","CONS.ELIG","34.89","1.31","0.00"],["2026-05-20T20:10:00","CONS.EXGNBB1","33.75","0.17","0.00"],["2026-05-20T20:10:00","CONS.EXGNBB1B","33.75","0.17","0.00"],["2026-05-20T20:10:00","CONS.FESC","34.89","1.31","0.00"],["2026-05-20T20:10:00","CONS.FICTYEC","33.56","-0.02","0.00"],["2026-05-20T20:10:00","CONS.FICTYMR","33.56","-0.02","0.00"],["2026-05-20T20:10:00","CONS.FISHCREEK","33.70","0.12","0.00"],["2026-05-20T20:10:00","CONS.FOOTEHYD","36.28","2.70","0.00"],["2026-05-20T20:10:00","CONS.GENESEE","33.90","0.32","0.00"],["2026-05-20T20:10:00","CONS.GENESEESO","34.36","0.78","0.00"],["2026-05-20T20:10:00","CONS.GENESEPS","33.90","0.32","0.00"],["2026-05-20T20:10:00","CONS.GRATIOT","33.62","0.04","0.00"],["2026-05-20T20:10:00","CONS.GRATIOT1","33.14","-0.44","0.00"],["2026-05-20T20:10:00","CONS.GRATIOT2","33.14","-0.44","0.00"],["2026-05-20T20:10:00","CONS.GRAYLGY2","32.64","-0.94","0.00"],["2026-05-20T20:10:00","CONS.GRAYLNG","32.64","-0.94","0.00"],["2026-05-20T20:10:00","CONS.GYRD1WPSC","33.38","-0.20","0.00"],["2026-05-20T20:10:00","CONS.GYRD2WPSC","33.38","-0.20","0.00"],["2026-05-20T20:10:00","CONS.GYRD3WPSC","33.38","-0.20","0.00"],["2026-05-20T20:10:00","CONS.HARDY","34.38","0.80","0.00"],["2026-05-20T20:10:00","CONS.HART","34.25","0.67","0.00"],["2026-05-20T20:10:00","CONS.HILMN.ARR","35.79","2.21","0.00"],["2026-05-20T20:10:00","CONS.HODENPYL","33.84","0.26","0.00"],["2026-05-20T20:10:00","CONS.HRSY10","34.28","0.70","0.00"],["2026-05-20T20:10:00","CONS.HRSY9","34.28","0.70","0.00"],["2026-05-20T20:10:00","CONS.HRTLND","33.69","0.11","0.00"],["2026-05-20T20:10:00","CONS.HTWD","36.25","2.67","0.00"],["2026-05-20T20:10:00","CONS.ISABELLA1","32.24","-1.34","0.00"],["2026-05-20T20:10:00","CONS.JACKSON","34.45","0.87","0.00"],["2026-05-20T20:10:00","CONS.JAXON_1","33.81","0.23","0.00"],["2026-05-20T20:10:00","CONS.JAXON_2","33.88","0.30","0.00"],["2026-05-20T20:10:00","CONS.KAL_RGEN_","34.42","0.84","0.00"],["2026-05-20T20:10:00","CONS.KALK","32.54","-1.04","0.00"],["2026-05-20T20:10:00","CONS.KARN.ARR","34.29","0.71","0.00"],["2026-05-20T20:10:00","CONS.KARN3","33.94","0.36","0.00"],["2026-05-20T20:10:00","CONS.KARN4","33.94","0.36","0.00"],["2026-05-20T20:10:00","CONS.KENCNTY1","33.95","0.37","0.00"],["2026-05-20T20:10:00","CONS.LANS","34.95","1.37","0.00"],["2026-05-20T20:10:00","CONS.LANS.ARR","34.69","1.11","0.00"],["2026-05-20T20:10:00","CONS.LBWL.ASM2","34.08","0.50","0.00"],["2026-05-20T20:10:00","CONS.LBWL.ASSM","34.08","0.50","0.00"],["2026-05-20T20:10:00","CONS.LBWL.CSEL","34.70","1.12","0.00"],["2026-05-20T20:10:00","CONS.LIVINGEN1","33.35","-0.23","0.00"],["2026-05-20T20:10:00","CONS.LIVINGEN2","33.35","-0.23","0.00"],["2026-05-20T20:10:00","CONS.LIVINGEN3","33.35","-0.23","0.00"],["2026-05-20T20:10:00","CONS.LIVINGEN4","33.35","-0.23","0.00"],["2026-05-20T20:10:00","CONS.LOUDHYDRO","34.41","0.83","0.00"],["2026-05-20T20:10:00","CONS.LUDINGTN1","33.16","-0.42","0.00"],["2026-05-20T20:10:00","CONS.LUDINGTN2","33.16","-0.42","0.00"],["2026-05-20T20:10:00","CONS.LUDINGTN3","33.16","-0.42","0.00"],["2026-05-20T20:10:00","CONS.LUDINGTN4","33.16","-0.42","0.00"],["2026-05-20T20:10:00","CONS.LUDINGTN5","33.13","-0.45","0.00"],["2026-05-20T20:10:00","CONS.LUDINGTN6","33.13","-0.45","0.00"],["2026-05-20T20:10:00","CONS.LWEP","33.11","-0.47","0.00"],["2026-05-20T20:10:00","CONS.MACK.ARR","34.72","1.14","0.00"],["2026-05-20T20:10:00","CONS.MCV","33.58","0.00","0.00"],["2026-05-20T20:10:00","CONS.MCV.MCV","33.58","0.00","0.00"],["2026-05-20T20:10:00","CONS.MERIDIAN1","33.67","0.09","0.00"],["2026-05-20T20:10:00","CONS.MIOHYDRO","34.78","1.20","0.00"],["2026-05-20T20:10:00","CONS.MIPOWER1","32.92","-0.66","0.00"],["2026-05-20T20:10:00","CONS.MIPOWER2","32.92","-0.66","0.00"],["2026-05-20T20:10:00","CONS.MPPA","34.56","0.98","0.00"],["2026-05-20T20:10:00","CONS.MPPA.ABRW","34.66","1.08","0.00"],["2026-05-20T20:10:00","CONS.MPPA.ASM2","34.08","0.50","0.00"],["2026-05-20T20:10:00","CONS.MPPA.ASSM","34.08","0.50","0.00"],["2026-05-20T20:10:00","CONS.MPPA.CHSE","34.70","1.12","0.00"],["2026-05-20T20:10:00","CONS.MPPA.HSLR","34.25","0.67","0.00"],["2026-05-20T20:10:00","CONS.MPPA_3.AZ","35.04","1.46","0.00"],["2026-05-20T20:10:00","CONS.MSCP_1.AZ","35.70","2.12","0.00"],["2026-05-20T20:10:00","CONS.MSCPA","35.67","2.09","0.00"],["2026-05-20T20:10:00","CONS.MSNRD.SOL","32.31","-1.27","0.00"],["2026-05-20T20:10:00","CONS.MUSKSOL","34.14","0.56","0.00"],["2026-05-20T20:10:00","CONS.MWEC","35.96","2.38","0.00"],["2026-05-20T20:10:00","CONS.NESL","34.89","1.31","0.00"],["2026-05-20T20:10:00","CONS.PAL_HEPM","33.79","0.21","0.00"],["2026-05-20T20:10:00","CONS.PAL_WPSC","33.79","0.21","0.00"],["2026-05-20T20:10:00","CONS.PFZT","34.52","0.94","0.00"],["2026-05-20T20:10:00","CONS.PINERVR1","33.19","-0.39","0.00"],["2026-05-20T20:10:00","CONS.PNRVR.SOL","33.19","-0.39","0.00"],["2026-05-20T20:10:00","CONS.POLARIS1","33.75","0.17","0.00"],["2026-05-20T20:10:00","CONS.POLRS.SOL","33.75","0.17","0.00"],["2026-05-20T20:10:00","CONS.RENAIGEN1","33.71","0.13","0.00"],["2026-05-20T20:10:00","CONS.RENAIGEN2","33.71","0.13","0.00"],["2026-05-20T20:10:00","CONS.RENAIGEN3","33.71","0.13","0.00"],["2026-05-20T20:10:00","CONS.RENAIGEN4","33.71","0.13","0.00"],["2026-05-20T20:10:00","CONS.ROGERSHYD","34.14","0.56","0.00"],["2026-05-20T20:10:00","CONS.RVRFORK","34.73","1.15","0.00"],["2026-05-20T20:10:00","CONS.RVRFORK2","34.73","1.15","0.00"],["2026-05-20T20:10:00","CONS.S.COLDCRK","35.66","2.08","0.00"],["2026-05-20T20:10:00","CONS.S.GRAT2","33.14","-0.44","0.00"],["2026-05-20T20:10:00","CONS.S.LTROUT","36.56","2.98","0.00"],["2026-05-20T20:10:00","CONS.SAUK1","35.36","1.78","0.00"],["2026-05-20T20:10:00","CONS.SCIT","35.02","1.44","0.00"],["2026-05-20T20:10:00","CONS.SCWND1","33.82","0.24","0.00"],["2026-05-20T20:10:00","NSP.SHERCO.3","28.86","-2.10","-2.62"],["2026-05-20T20:10:00","NSP.SHERCO1","28.76","-2.20","-2.62"],["2026-05-20T20:10:00","NSP.SMP","29.68","-1.26","-2.64"],["2026-05-20T20:10:00","NSP.SMPM.S3","28.86","-2.10","-2.62"],["2026-05-20T20:10:00","NSP.SPGSPG1","28.98","-1.97","-2.63"],["2026-05-20T20:10:00","NSP.ST_PETER","29.92","-1.10","-2.56"],["2026-05-20T20:10:00","NSP.STCLOUD1","29.18","-1.78","-2.62"],["2026-05-20T20:10:00","NSP.STCRO","28.52","-2.44","-2.62"],["2026-05-20T20:10:00","NSP.STJM_1.AZ","31.25","0.15","-2.48"],["2026-05-20T20:10:00","NSP.STONERAY","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.TEA_1.AZ","29.71","-1.23","-2.64"],["2026-05-20T20:10:00","NSP.UILK1","28.17","-2.94","-2.47"],["2026-05-20T20:10:00","NSP.UOFMGEN1","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.UOFMGEN2","29.27","-1.68","-2.63"],["2026-05-20T20:10:00","NSP.UPLS_1.AZ","30.55","-0.43","-2.60"],["2026-05-20T20:10:00","NSP.UPLS_2.AZ","29.19","-1.84","-2.55"],["2026-05-20T20:10:00","NSP.UPLS_3.AZ","32.31","1.23","-2.50"],["2026-05-20T20:10:00","NSP.VALYVIEW1","28.76","-2.36","-2.46"],["2026-05-20T20:10:00","NSP.VELVAVELV","22.42","-4.26","-6.90"],["2026-05-20T20:10:00","NSP.W_TRIW_TR","28.50","-2.61","-2.47"],["2026-05-20T20:10:00","NSP.WESTSID1","28.50","-2.52","-2.56"],["2026-05-20T20:10:00","NSP.WHEAT1.ARR","30.24","-0.61","-2.73"],["2026-05-20T20:10:00","NSP.WHEAT3.ARR","30.24","-0.61","-2.73"],["2026-05-20T20:10:00","NSP.WHEATON_08","29.95","-0.90","-2.73"],["2026-05-20T20:10:00","NSP.WHEATON_09","30.43","-0.42","-2.73"],["2026-05-20T20:10:00","NSP.WHEATON_10","30.43","-0.42","-2.73"],["2026-05-20T20:10:00","NSP.WHEATON_11","30.43","-0.42","-2.73"],["2026-05-20T20:10:00","NSP.WHEATON_12","30.43","-0.42","-2.73"],["2026-05-20T20:10:00","NSP.WHEATON_13","30.43","-0.42","-2.73"],["2026-05-20T20:10:00","NSP.WILMAR1","28.64","-2.38","-2.56"],["2026-05-20T20:10:00","NSP.WILMAR2","28.64","-2.38","-2.56"],["2026-05-20T20:10:00","NSP.WIMUNI.AZ","31.22","0.36","-2.72"],["2026-05-20T20:10:00","NSP.WINDVEST1","28.90","-2.22","-2.46"],["2026-05-20T20:10:00","NSP.WOODST1","28.74","-2.38","-2.46"],["2026-05-20T20:10:00","NSP.WPIPST1","28.18","-2.93","-2.47"],["2026-05-20T20:10:00","NSP.WPPI","30.81","-0.07","-2.70"],["2026-05-20T20:10:00","NSP.WPPI_1.AZ","30.81","-0.07","-2.70"],["2026-05-20T20:10:00","NSP.WSSOT3.HYD","30.57","-0.27","-2.74"],["2026-05-20T20:10:00","NSP.WSSOT4.HYD","30.57","-0.27","-2.74"],["2026-05-20T20:10:00","NYISO","34.48","0.90","0.00"],["2026-05-20T20:10:00","OKGE","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","ONT","33.72","0.24","-0.10"],["2026-05-20T20:10:00","ONT.DECO.PSOUT","33.80","0.22","0.00"],["2026-05-20T20:10:00","ONT_W","28.01","-3.00","-2.57"],["2026-05-20T20:10:00","OPPD","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","OTP.ANT","27.63","-3.90","-2.05"],["2026-05-20T20:10:00","OTP.ASHTAIII","26.46","-6.34","-0.78"],["2026-05-20T20:10:00","OTP.ASHTUBULA","26.46","-6.34","-0.78"],["2026-05-20T20:10:00","OTP.ASTORIA","27.73","-3.33","-2.52"],["2026-05-20T20:10:00","OTP.AZ","27.11","-3.48","-2.99"],["2026-05-20T20:10:00","OTP.BENSON.ARR","29.64","-1.81","-2.13"],["2026-05-20T20:10:00","OTP.BEPC1","27.48","-3.45","-2.65"],["2026-05-20T20:10:00","OTP.BIGSTON1","27.64","-3.89","-2.05"],["2026-05-20T20:10:00","OTP.BRDRS1.WND","22.47","-5.19","-5.92"],["2026-05-20T20:10:00","OTP.CENTER1","-29.73","-4.54","-58.77"],["2026-05-20T20:10:00","OTP.COURTNY.WF","27.51","-4.43","-1.64"],["2026-05-20T20:10:00","OTP.COYOT1","13.67","-4.80","-15.11"],["2026-05-20T20:10:00","OTP.CRIDG1.WND","27.44","-4.09","-2.05"],["2026-05-20T20:10:00","OTP.CRIDG2.WND","27.41","-4.12","-2.05"],["2026-05-20T20:10:00","OTP.DHWE","27.83","-3.63","-2.12"],["2026-05-20T20:10:00","OTP.DR1_2.WND","27.50","-4.04","-2.04"],["2026-05-20T20:10:00","OTP.DR3.WND","27.43","-4.11","-2.04"],["2026-05-20T20:10:00","OTP.EDGLYEDGL","26.55","-5.30","-1.73"],["2026-05-20T20:10:00","OTP.GRANTCO","30.17","-1.75","-1.66"],["2026-05-20T20:10:00","OTP.GRE","29.61","-2.05","-1.92"],["2026-05-20T20:10:00","OTP.GRE.ASHTII","26.38","-6.42","-0.78"],["2026-05-20T20:10:00","OTP.GRE.DEUEL","27.83","-3.63","-2.12"],["2026-05-20T20:10:00","OTP.GRE.DSA","27.96","-3.98","-1.64"],["2026-05-20T20:10:00","OTP.GRE.SPRTWD","27.96","-3.98","-1.64"],["2026-05-20T20:10:00","OTP.GREM_2.AZ","29.63","-2.03","-1.92"],["2026-05-20T20:10:00","OTP.HETLA","28.83","-2.61","-2.14"],["2026-05-20T20:10:00","OTP.HILS_1.AZ","27.53","-2.66","-3.39"],["2026-05-20T20:10:00","OTP.HLSOLAR","29.80","-2.22","-1.56"],["2026-05-20T20:10:00","OTP.JAMSPK1","27.72","-4.21","-1.65"],["2026-05-20T20:10:00","OTP.JAMSPK2","27.67","-4.26","-1.65"],["2026-05-20T20:10:00","OTP.LAKESWIND","29.38","-2.63","-1.57"],["2026-05-20T20:10:00","OTP.LANGDN1","19.47","-9.11","-5.00"],["2026-05-20T20:10:00","OTP.LANGDN2","19.47","-9.11","-5.00"],["2026-05-20T20:10:00","OTP.MDU","27.64","-3.89","-2.05"],["2026-05-20T20:10:00","OTP.MDU.BSTON1","27.64","-3.89","-2.05"],["2026-05-20T20:10:00","OTP.MDU.COYOTE","13.67","-4.80","-15.11"],["2026-05-20T20:10:00","OTP.MDUM_1.AZ","27.64","-3.89","-2.05"],["2026-05-20T20:10:00","OTP.MMPA","25.72","-3.64","-4.22"],["2026-05-20T20:10:00","OTP.MPC","26.60","-3.68","-3.30"],["2026-05-20T20:10:00","OTP.MPC.ASH","26.46","-6.34","-0.78"],["2026-05-20T20:10:00","OTP.MPC.ASH2","26.38","-6.42","-0.78"],["2026-05-20T20:10:00","OTP.MPC.BUTLER","29.27","-3.68","-0.63"],["2026-05-20T20:10:00","OTP.MPC.COYT1","13.67","-4.80","-15.11"],["2026-05-20T20:10:00","OTP.MPC.LANGDN","19.47","-9.11","-5.00"],["2026-05-20T20:10:00","OTP.MPC.OLVIII","-32.31","-4.60","-61.29"],["2026-05-20T20:10:00","OTP.MPC.OXBOW","28.99","-3.72","-0.87"],["2026-05-20T20:10:00","OTP.MPC.YNG2","12.56","-4.71","-16.31"],["2026-05-20T20:10:00","OTP.MPWR","26.38","-6.42","-0.78"],["2026-05-20T20:10:00","OTP.MRES","29.77","-1.82","-1.99"],["2026-05-20T20:10:00","OTP.MRES.CVLR","22.89","-5.90","-4.79"],["2026-05-20T20:10:00","MEC.SHENDO_1","30.58","-1.25","-1.75"],["2026-05-20T20:10:00","MEC.SOTHRNHL1","30.00","-1.50","-2.08"],["2026-05-20T20:10:00","MEC.STORMLK_1","30.15","-1.12","-2.31"],["2026-05-20T20:10:00","MEC.SYCAMO_1","30.21","-1.03","-2.34"],["2026-05-20T20:10:00","MEC.SYCAMO_2","30.21","-1.03","-2.34"],["2026-05-20T20:10:00","MEC.UPLS_1.AZ","28.60","-1.36","-3.62"],["2026-05-20T20:10:00","MEC.UPLS_2.AZ","29.36","-1.36","-2.86"],["2026-05-20T20:10:00","MEC.VICTRM_1","30.22","-1.10","-2.26"],["2026-05-20T20:10:00","MEC.VIENNA1","29.16","-1.79","-2.63"],["2026-05-20T20:10:00","MEC.WALNUT_W1","30.01","-1.58","-1.99"],["2026-05-20T20:10:00","MEC.WEBSTR.MVP","29.86","-1.38","-2.34"],["2026-05-20T20:10:00","MEC.WELLSBURG","29.05","-1.96","-2.57"],["2026-05-20T20:10:00","MEC.WSEC3","29.84","-1.89","-1.85"],["2026-05-20T20:10:00","MEC.WSEC4","29.84","-1.89","-1.85"],["2026-05-20T20:10:00","MGE.AZ","30.63","0.05","-3.00"],["2026-05-20T20:10:00","MGE.BLT_ESR1","30.65","0.07","-3.00"],["2026-05-20T20:10:00","MGE.BLTPLTG6","30.65","0.07","-3.00"],["2026-05-20T20:10:00","MGE.BLTPLTG7","30.65","0.07","-3.00"],["2026-05-20T20:10:00","MGE.CARDNL.MVP","30.16","-0.41","-3.01"],["2026-05-20T20:10:00","MGE.DANE_CTY","30.60","0.01","-2.99"],["2026-05-20T20:10:00","MGE.DRR.DG01","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG02","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG03","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG04","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG05","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG06","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG07","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG08","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG09","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.DRR.DG10","30.64","0.06","-3.00"],["2026-05-20T20:10:00","MGE.HERMSDORF","30.68","0.10","-3.00"],["2026-05-20T20:10:00","MGE.HKP_ESR1","30.46","-0.13","-2.99"],["2026-05-20T20:10:00","MGE.JOUCOLUM1","30.20","-0.41","-2.97"],["2026-05-20T20:10:00","MGE.JOUCOLUM2","30.09","-0.52","-2.97"],["2026-05-20T20:10:00","MGE.LRRGTOT","31.49","0.73","-2.82"],["2026-05-20T20:10:00","MGE.MGE","30.63","0.05","-3.00"],["2026-05-20T20:10:00","MGE.MOREY","30.55","-0.03","-3.00"],["2026-05-20T20:10:00","MGE.OBRIEN_N","30.58","0.00","-3.00"],["2026-05-20T20:10:00","MGE.OBRIEN_S","30.58","0.00","-3.00"],["2026-05-20T20:10:00","MGE.OBRIEN_W","30.38","-0.19","-3.01"],["2026-05-20T20:10:00","MGE.PINE_HILL","30.52","-0.05","-3.01"],["2026-05-20T20:10:00","MGE.SIX_MILE","30.46","-0.13","-2.99"],["2026-05-20T20:10:00","MGE.SSD_ESR1","30.38","-0.19","-3.01"],["2026-05-20T20:10:00","MGE.SSD_ESR2","30.38","-0.19","-3.01"],["2026-05-20T20:10:00","MGE.SSD_SLR1","30.38","-0.19","-3.01"],["2026-05-20T20:10:00","MGE.SSD_SLR2","30.38","-0.19","-3.01"],["2026-05-20T20:10:00","MGE.STRIX","30.38","-0.19","-3.01"],["2026-05-20T20:10:00","MGE.TYTO","30.72","0.14","-3.00"],["2026-05-20T20:10:00","MGE.WCCF","30.60","0.02","-3.00"],["2026-05-20T20:10:00","MGE.WMARIN034","31.33","0.56","-2.81"],["2026-05-20T20:10:00","MGE.WMD_ESR1","30.32","-0.26","-3.00"],["2026-05-20T20:10:00","MHEB","28.65","-1.17","-3.76"],["2026-05-20T20:10:00","MHEB_EAR","30.25","0.23","-3.56"],["2026-05-20T20:10:00","MICHIGAN.HUB","34.85","1.27","0.00"],["2026-05-20T20:10:00","MINN.HUB","29.25","-1.65","-2.68"],["2026-05-20T20:10:00","MIUP.ARCP","34.37","3.59","-2.80"],["2026-05-20T20:10:00","MIUP.BRULEGHYD","31.19","0.40","-2.79"],["2026-05-20T20:10:00","MIUP.CHALKHILL","31.20","0.42","-2.80"],["2026-05-20T20:10:00","MIUP.CLOV","34.37","3.59","-2.80"],["2026-05-20T20:10:00","MIUP.CLVHDRTN1","34.10","3.32","-2.80"],["2026-05-20T20:10:00","MIUP.DETRDBN1","36.39","5.61","-2.80"],["2026-05-20T20:10:00","MIUP.DFTR13N1","34.62","3.84","-2.80"],["2026-05-20T20:10:00","MIUP.FAIRBNKS1","32.29","1.51","-2.80"],["2026-05-20T20:10:00","MIUP.GARSPV1","32.45","1.67","-2.80"],["2026-05-20T20:10:00","MIUP.GARSPV2","32.45","1.67","-2.80"],["2026-05-20T20:10:00","MIUP.GARWND1","32.45","1.67","-2.80"],["2026-05-20T20:10:00","MIUP.GARWND2","32.45","1.67","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER11","31.56","0.78","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER12","31.56","0.78","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER13","31.56","0.78","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER14","31.56","0.78","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER25","31.59","0.81","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER26","31.59","0.81","-2.80"],["2026-05-20T20:10:00","MIUP.KUESTER27","31.59","0.81","-2.80"],["2026-05-20T20:10:00","MIUP.LITTLQUIN","31.33","0.55","-2.80"],["2026-05-20T20:10:00","MIUP.MAGAZESH","34.21","3.43","-2.80"],["2026-05-20T20:10:00","MIUP.MANSTQN1","33.14","2.36","-2.80"],["2026-05-20T20:10:00","MIUP.MARQ","31.90","1.12","-2.80"],["2026-05-20T20:10:00","MIUP.MICHIGMF","30.92","0.13","-2.79"],["2026-05-20T20:10:00","MIUP.MIHM11","32.22","1.44","-2.80"],["2026-05-20T20:10:00","MIUP.MIHM12","32.22","1.44","-2.80"],["2026-05-20T20:10:00","MIUP.MIHM13","32.22","1.44","-2.80"],["2026-05-20T20:10:00","MIUP.NEWQUINES","31.24","0.46","-2.80"],["2026-05-20T20:10:00","MIUP.NWLB","34.71","3.93","-2.80"],["2026-05-20T20:10:00","MIUP.PEAVYFALL","31.14","0.35","-2.79"],["2026-05-20T20:10:00","MIUP.PRESQ.ARR","31.60","0.82","-2.80"],["2026-05-20T20:10:00","MIUP.RBRTS.ARR","34.71","3.93","-2.80"],["2026-05-20T20:10:00","MIUP.RNGD_SLR","31.85","1.07","-2.80"],["2026-05-20T20:10:00","MIUP.TILDEN","32.36","1.58","-2.80"],["2026-05-20T20:10:00","MIUP.TWINFALLS","30.97","0.19","-2.80"],["2026-05-20T20:10:00","MIUP.UMERC","31.67","0.89","-2.80"],["2026-05-20T20:10:00","MIUP.WEPM","31.79","1.00","-2.79"],["2026-05-20T20:10:00","MIUP.WHITERAPD","31.10","0.32","-2.80"],["2026-05-20T20:10:00","MIUP.WOLV","32.60","1.81","-2.79"],["2026-05-20T20:10:00","MIUP.WPPI","31.89","1.11","-2.80"],["2026-05-20T20:10:00","MIUP.WPSE","31.67","0.89","-2.80"],["2026-05-20T20:10:00","OTP.MRES.HILS","27.53","-2.66","-3.39"],["2026-05-20T20:10:00","OTP.MRES.NTWD","25.18","-3.96","-4.44"],["2026-05-20T20:10:00","OTP.MRES_8.AZ","29.69","-1.87","-2.02"],["2026-05-20T20:10:00","OTP.MUAG","27.94","-3.03","-2.61"],["2026-05-20T20:10:00","OTP.NSP","28.26","-3.63","-1.69"],["2026-05-20T20:10:00","OTP.NSPP_1.AZ","28.26","-3.63","-1.69"],["2026-05-20T20:10:00","OTP.NSPX.ADA","29.27","-3.68","-0.63"],["2026-05-20T20:10:00","OTP.NWPS","27.64","-3.89","-2.05"],["2026-05-20T20:10:00","OTP.OTP","27.60","-3.29","-2.69"],["2026-05-20T20:10:00","OTP.OTPW_1.AZ","26.43","-3.22","-3.93"],["2026-05-20T20:10:00","OTP.OTPW_10.AZ","27.13","0.22","-6.67"],["2026-05-20T20:10:00","OTP.OTPW_11.AZ","29.25","-3.04","-1.29"],["2026-05-20T20:10:00","OTP.OTPW_12.AZ","24.55","-4.07","-4.96"],["2026-05-20T20:10:00","OTP.OTPW_14.AZ","28.83","-2.61","-2.14"],["2026-05-20T20:10:00","OTP.OTPW_2.AZ","26.35","-3.66","-3.57"],["2026-05-20T20:10:00","OTP.OTPW_8.AZ","29.70","-2.32","-1.56"],["2026-05-20T20:10:00","OTP.OTPW_9.AZ","22.97","-5.82","-4.79"],["2026-05-20T20:10:00","OTP.RUGBY1_IBR","22.04","-4.54","-7.00"],["2026-05-20T20:10:00","OTP.RUGBY1MRES","22.04","-4.54","-7.00"],["2026-05-20T20:10:00","OTP.RUGBY1UMMP","22.04","-4.54","-7.00"],["2026-05-20T20:10:00","OTP.RUGBY1UPLS","22.04","-4.54","-7.00"],["2026-05-20T20:10:00","OTP.SLWAYO1","28.70","-2.02","-2.86"],["2026-05-20T20:10:00","OTP.TATANKA","27.70","-3.36","-2.52"],["2026-05-20T20:10:00","OTP.TATANKARID","27.70","-3.36","-2.52"],["2026-05-20T20:10:00","PJMC","34.00","0.26","0.16"],["2026-05-20T20:10:00","PSEG","34.00","0.26","0.16"],["2026-05-20T20:10:00","PSI_GEN.AGG","37.75","0.88","3.29"],["2026-05-20T20:10:00","SBMU","35.13","-0.29","1.84"],["2026-05-20T20:10:00","SCEG","35.93","0.64","1.71"],["2026-05-20T20:10:00","SECI","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","SIGE.10ABGTGT","38.82","1.78","3.46"],["2026-05-20T20:10:00","SIGE.10CULGN2","38.97","1.95","3.44"],["2026-05-20T20:10:00","SIGE.10CULGN3","38.87","1.87","3.42"],["2026-05-20T20:10:00","SIGE.ABBROWUN4","38.82","1.78","3.46"],["2026-05-20T20:10:00","SIGE.ABBROWUN5","38.82","1.78","3.46"],["2026-05-20T20:10:00","SIGE.ABBROWUN6","38.82","1.78","3.46"],["2026-05-20T20:10:00","SIGE.APGI","38.92","1.91","3.43"],["2026-05-20T20:10:00","SIGE.AZ","39.13","2.11","3.44"],["2026-05-20T20:10:00","SIGE.BGGTN.ARR","39.26","2.23","3.45"],["2026-05-20T20:10:00","SIGE.CANL1.AMP","38.08","1.43","3.07"],["2026-05-20T20:10:00","SIGE.CANL2.AMP","38.08","1.43","3.07"],["2026-05-20T20:10:00","SIGE.CANL3.AMP","38.08","1.43","3.07"],["2026-05-20T20:10:00","SIGE.CANN_MUNI","39.03","2.16","3.29"],["2026-05-20T20:10:00","SIGE.CIN","39.09","1.98","3.53"],["2026-05-20T20:10:00","SIGE.DUFF","38.41","1.42","3.41"],["2026-05-20T20:10:00","SIGE.FOWLR","36.44","0.22","2.64"],["2026-05-20T20:10:00","SIGE.FPL_FERD","39.09","2.16","3.35"],["2026-05-20T20:10:00","SIGE.HE","39.01","2.11","3.32"],["2026-05-20T20:10:00","SIGE.HEPM_1.AZ","39.01","2.11","3.32"],["2026-05-20T20:10:00","SIGE.IMPA","38.90","1.89","3.43"],["2026-05-20T20:10:00","SIGE.POSYSLR1","38.56","1.45","3.53"],["2026-05-20T20:10:00","SIGE.SIGW","39.13","2.10","3.45"],["2026-05-20T20:10:00","SIGE.TROY_SOL","38.67","1.80","3.29"],["2026-05-20T20:10:00","SIGE.WAR4ALCOA","38.99","1.98","3.43"],["2026-05-20T20:10:00","SIGE.WAR4SIGE","38.88","1.88","3.42"],["2026-05-20T20:10:00","SIGE.WAR5SIGE","38.99","1.98","3.43"],["2026-05-20T20:10:00","SIGE.WAR6SIGE","38.96","1.95","3.43"],["2026-05-20T20:10:00","SIPC.AZ","37.56","0.95","3.03"],["2026-05-20T20:10:00","SIPC.BIGMUDDY","36.99","0.59","2.82"],["2026-05-20T20:10:00","SIPC.MARI69","36.56","0.08","2.90"],["2026-05-20T20:10:00","SIPC.MARIOGEN5","36.84","0.40","2.86"],["2026-05-20T20:10:00","SIPC.MARIOGEN6","36.84","0.40","2.86"],["2026-05-20T20:10:00","SIPC.SIPC","37.56","0.95","3.03"],["2026-05-20T20:10:00","SME.AZ","35.07","-0.04","1.53"],["2026-05-20T20:10:00","SME.BATESV_1","35.06","-0.08","1.56"],["2026-05-20T20:10:00","SME.BATESV_2","35.06","-0.08","1.56"],["2026-05-20T20:10:00","SME.BATESV_3","35.06","-0.08","1.56"],["2026-05-20T20:10:00","SME.BENN.ARR","34.80","-0.36","1.58"],["2026-05-20T20:10:00","SME.BENN_R_U1","34.80","-0.36","1.58"],["2026-05-20T20:10:00","SME.BENN_R_U2","34.80","-0.36","1.58"],["2026-05-20T20:10:00","SME.CC.MOR_CC1","34.33","-0.79","1.54"],["2026-05-20T20:10:00","SME.CC.MOS_CC1","33.71","-1.43","1.56"],["2026-05-20T20:10:00","SME.CC.MOS_CC2","33.71","-1.43","1.56"],["2026-05-20T20:10:00","SME.DTEDGE","35.75","0.63","1.54"],["2026-05-20T20:10:00","SME.GPTAYLRS","34.94","-0.20","1.56"],["2026-05-20T20:10:00","SME.GRANDGULF","33.95","-1.09","1.46"],["2026-05-20T20:10:00","SME.LEAFRIVER","34.62","-0.53","1.57"],["2026-05-20T20:10:00","SME.MOR_CTG1","34.32","-0.80","1.54"],["2026-05-20T20:10:00","SME.MOR_STG1","34.34","-0.78","1.54"],["2026-05-20T20:10:00","SME.MORRO.ARR","34.34","-0.78","1.54"],["2026-05-20T20:10:00","SME.MOS_3","33.58","-1.56","1.56"],["2026-05-20T20:10:00","SME.MOS_4","33.81","-1.33","1.56"],["2026-05-20T20:10:00","SME.MOS_5","33.81","-1.33","1.56"],["2026-05-20T20:10:00","SME.MOS_CTG_1","33.80","-1.34","1.56"],["2026-05-20T20:10:00","SME.MOS_CTG_2","33.80","-1.34","1.56"],["2026-05-20T20:10:00","SME.MOS_STG_1","33.58","-1.56","1.56"],["2026-05-20T20:10:00","SME.MOS_STG_2","33.58","-1.56","1.56"],["2026-05-20T20:10:00","SME.MS_SOLAR3","34.33","-0.80","1.55"],["2026-05-20T20:10:00","SME.PALDNG.ARR","35.29","0.14","1.57"],["2026-05-20T20:10:00","SME.PLUMPOINT","35.48","0.21","1.69"],["2026-05-20T20:10:00","SME.SLVRCRK_1","34.67","-0.45","1.54"],["2026-05-20T20:10:00","SME.SLVRCRK_2","34.67","-0.45","1.54"],["2026-05-20T20:10:00","SME.SLVRCRK_3","34.67","-0.45","1.54"],["2026-05-20T20:10:00","SME.SME_LOAD","35.06","-0.05","1.53"],["2026-05-20T20:10:00","SME.SYLV_1","35.34","0.19","1.57"],["2026-05-20T20:10:00","SME.SYLV_2","35.34","0.19","1.57"],["2026-05-20T20:10:00","SME.SYLV_3","35.34","0.19","1.57"],["2026-05-20T20:10:00","EES.DR.OSG","33.76","0.18","0.00"],["2026-05-20T20:10:00","EES.EGMP_1.AZ","33.47","-0.26","0.15"],["2026-05-20T20:10:00","EES.EGMP_2.AZ","32.92","-0.66","0.00"],["2026-05-20T20:10:00","EES.ELILD","33.68","-0.40","0.50"],["2026-05-20T20:10:00","EES.ELILD.RLA","33.68","-0.40","0.50"],["2026-05-20T20:10:00","EES.ELMP_1.AZ","33.86","-0.40","0.68"],["2026-05-20T20:10:00","EES.EMMP_1.AZ","35.07","-0.02","1.51"],["2026-05-20T20:10:00","EES.EMMP_2.AZ","35.55","0.43","1.54"],["2026-05-20T20:10:00","EES.ENCO","33.10","-0.48","0.00"],["2026-05-20T20:10:00","EES.ENMP_1.AZ","34.73","-0.30","1.45"],["2026-05-20T20:10:00","EES.ESSO","33.10","-0.48","0.00"],["2026-05-20T20:10:00","EES.ETEC","34.15","0.57","0.00"],["2026-05-20T20:10:00","EES.ETEC_1.AZ","34.14","0.56","0.00"],["2026-05-20T20:10:00","EES.ETILD","33.75","0.15","0.02"],["2026-05-20T20:10:00","EES.ETMP_1.AZ","33.77","0.17","0.02"],["2026-05-20T20:10:00","EES.EXXOBMT","33.16","-0.42","0.00"],["2026-05-20T20:10:00","EES.EXXON","33.11","-0.47","0.00"],["2026-05-20T20:10:00","EES.FLRNCE.ARR","34.97","-0.13","1.52"],["2026-05-20T20:10:00","EES.FORMOSA_BR","33.10","-0.48","0.00"],["2026-05-20T20:10:00","EES.FRONT_TX1","33.52","-0.06","0.00"],["2026-05-20T20:10:00","EES.FRONT_TX2","33.52","-0.06","0.00"],["2026-05-20T20:10:00","EES.FRONT_TX3","33.52","-0.06","0.00"],["2026-05-20T20:10:00","EES.FRSKR1.ARR","32.36","-1.22","0.00"],["2026-05-20T20:10:00","EES.GEISMAR","34.76","-0.26","1.44"],["2026-05-20T20:10:00","EES.GP_PORTHUD","32.88","-0.70","0.00"],["2026-05-20T20:10:00","EES.HNTSMN_PNO","33.39","-0.19","0.00"],["2026-05-20T20:10:00","EES.HOUMA.ARR","33.43","-0.15","0.00"],["2026-05-20T20:10:00","EES.HRTBRG.ARR","32.85","-0.73","0.00"],["2026-05-20T20:10:00","EES.INLND1.ARR","32.90","-0.68","0.00"],["2026-05-20T20:10:00","EES.INLND2.ARR","32.90","-0.68","0.00"],["2026-05-20T20:10:00","EES.IRISSOLAR","35.00","-0.05","1.47"],["2026-05-20T20:10:00","EES.JAXSNS.ARR","34.85","-0.24","1.51"],["2026-05-20T20:10:00","EES.JDEC","33.38","-0.20","0.00"],["2026-05-20T20:10:00","EES.JWL_CT1","34.23","-0.80","1.45"],["2026-05-20T20:10:00","EES.JWL_CT2","34.22","-0.81","1.45"],["2026-05-20T20:10:00","EES.JWL_ST1","34.26","-0.77","1.45"],["2026-05-20T20:10:00","EES.JWL_ST2","34.26","-0.77","1.45"],["2026-05-20T20:10:00","EES.KRBYVLE.AZ","33.94","0.36","0.00"],["2026-05-20T20:10:00","EES.L_CREEK1","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.L_CREEK2","33.02","-0.56","0.00"],["2026-05-20T20:10:00","EES.L_GYPSY2","34.47","-0.56","1.45"],["2026-05-20T20:10:00","EES.L_GYPSY3","34.36","-0.67","1.45"],["2026-05-20T20:10:00","EES.LA3","33.49","-0.09","0.00"],["2026-05-20T20:10:00","EES.LFSF","32.34","-1.24","0.00"],["2026-05-20T20:10:00","EES.LIBERTY","34.29","0.71","0.00"],["2026-05-20T20:10:00","EES.LKCHAR_CT1","32.34","-1.24","0.00"],["2026-05-20T20:10:00","EES.LKCHAR_CT2","32.34","-1.24","0.00"],["2026-05-20T20:10:00","EES.LKCHAR_ST","32.53","-1.05","0.00"],["2026-05-20T20:10:00","EES.LONSTR1","33.05","-0.53","0.00"],["2026-05-20T20:10:00","EES.MAGPOWG","32.95","-0.63","0.00"],["2026-05-20T20:10:00","EES.MCLWS1.ARR","33.02","-0.56","0.00"],["2026-05-20T20:10:00","EES.MICHOD.ARR","34.84","-0.20","1.46"],["2026-05-20T20:10:00","EES.MONDUSOLAR","33.49","-0.09","0.00"],["2026-05-20T20:10:00","EES.MORIL1.ARR","33.63","0.05","0.00"],["2026-05-20T20:10:00","EES.MORTN1.ARR","35.16","0.04","1.54"],["2026-05-20T20:10:00","EES.MORTN2.ARR","35.16","0.04","1.54"],["2026-05-20T20:10:00","EES.MOTIVA_GEN","33.52","-0.06","0.00"],["2026-05-20T20:10:00","EES.MTCPSCT1","33.17","-0.41","0.00"],["2026-05-20T20:10:00","EES.MTCPSCT2","33.06","-0.52","0.00"],["2026-05-20T20:10:00","EES.MTCPSST1","33.22","-0.36","0.00"],["2026-05-20T20:10:00","EES.NELSON1","32.75","-0.83","0.00"],["2026-05-20T20:10:00","EES.NELSON2","32.75","-0.83","0.00"],["2026-05-20T20:10:00","EES.NELSON6","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EES.NEWTON","34.44","0.86","0.00"],["2026-05-20T20:10:00","EES.NEWTON1.AZ","34.44","0.86","0.00"],["2026-05-20T20:10:00","EES.NINEM1.ARR","34.44","-0.59","1.45"],["2026-05-20T20:10:00","EES.NINEM6_CT1","34.19","-0.84","1.45"],["2026-05-20T20:10:00","EES.NINEM6_CT2","34.20","-0.83","1.45"],["2026-05-20T20:10:00","EES.NINEM6_ST","34.32","-0.71","1.45"],["2026-05-20T20:10:00","EES.NINEMILE4","34.41","-0.62","1.45"],["2026-05-20T20:10:00","EES.NINEMILE5","34.44","-0.59","1.45"],["2026-05-20T20:10:00","EES.NOPLD","34.74","-0.29","1.45"],["2026-05-20T20:10:00","EES.NOPS_1","34.80","-0.24","1.46"],["2026-05-20T20:10:00","EES.NOPS_2","34.80","-0.24","1.46"],["2026-05-20T20:10:00","EES.NOPS_3","34.80","-0.24","1.46"],["2026-05-20T20:10:00","EES.NOPS_4","34.78","-0.26","1.46"],["2026-05-20T20:10:00","EES.NOPS_5","34.78","-0.26","1.46"],["2026-05-20T20:10:00","EES.NOPS_6","34.72","-0.32","1.46"],["2026-05-20T20:10:00","EES.NOPS_7","34.72","-0.32","1.46"],["2026-05-20T20:10:00","EES.NSIDE1.ARR","34.67","-0.42","1.51"],["2026-05-20T20:10:00","EES.NSIDE2.ARR","34.67","-0.42","1.51"],["2026-05-20T20:10:00","EES.OAK_RG_GEN","32.59","-0.99","0.00"],["2026-05-20T20:10:00","EES.OCAPS_1A","33.05","-0.53","0.00"],["2026-05-20T20:10:00","EES.OCAPS_1B","33.36","-0.22","0.00"],["2026-05-20T20:10:00","EES.OCAPS_1C","33.12","-0.46","0.00"],["2026-05-20T20:10:00","EES.OUACH_1","31.18","-2.40","0.00"],["2026-05-20T20:10:00","EES.OUACH_2","31.18","-2.40","0.00"],["2026-05-20T20:10:00","EES.OUACH_3","31.18","-2.40","0.00"],["2026-05-20T20:10:00","EES.OXBOW","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EES.PANAM1.ARR","34.77","-0.25","1.44"],["2026-05-20T20:10:00","EES.PERVL1","32.28","-1.30","0.00"],["2026-05-20T20:10:00","EES.PERVL1.ARR","32.28","-1.30","0.00"],["2026-05-20T20:10:00","EES.PERVL2.ARR","32.28","-1.30","0.00"],["2026-05-20T20:10:00","EES.PERVL2_CT","32.28","-1.30","0.00"],["2026-05-20T20:10:00","EES.PLAHTC.ARR","35.10","-0.02","1.54"],["2026-05-20T20:10:00","EES.RBRSW2.ARR","34.68","-0.41","1.51"],["2026-05-20T20:10:00","AMIL.IMEA.BHSF","35.69","-0.30","2.41"],["2026-05-20T20:10:00","AMIL.IMEA.HOOS","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.IMEA_1.AZ","32.65","-0.45","-0.48"],["2026-05-20T20:10:00","AMIL.IOW_AFRYT","29.47","-0.59","-3.52"],["2026-05-20T20:10:00","AMIL.IP","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.IP.AZ","31.95","-0.38","-1.25"],["2026-05-20T20:10:00","AMIL.IP.IMEA","31.22","-0.49","-1.87"],["2026-05-20T20:10:00","AMIL.IPRETL","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.IPVS.MVP","24.86","-1.05","-7.67"],["2026-05-20T20:10:00","AMIL.KIMMEL","36.31","0.14","2.59"],["2026-05-20T20:10:00","AMIL.L69_AHOPK","30.29","0.00","-3.29"],["2026-05-20T20:10:00","AMIL.LEGOESR","45.29","-0.25","11.96"],["2026-05-20T20:10:00","AMIL.LINCLAND1","22.50","-1.18","-9.90"],["2026-05-20T20:10:00","AMIL.LINCLAND2","22.50","-1.18","-9.90"],["2026-05-20T20:10:00","AMIL.LOTUS","21.70","-1.22","-10.66"],["2026-05-20T20:10:00","AMIL.MAROA.MVP","19.58","-1.45","-12.55"],["2026-05-20T20:10:00","AMIL.MCEC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.MCPU_1.AZ","38.85","0.93","4.34"],["2026-05-20T20:10:00","AMIL.MECWB_LPC","30.44","-0.26","-2.88"],["2026-05-20T20:10:00","AMIL.MERDS.MVP","25.09","-1.05","-7.44"],["2026-05-20T20:10:00","AMIL.MES","32.79","-0.34","-0.45"],["2026-05-20T20:10:00","AMIL.MFSF","41.02","-0.17","7.61"],["2026-05-20T20:10:00","AMIL.MP2N","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.MPRG.ARR","28.29","-0.68","-4.61"],["2026-05-20T20:10:00","AMIL.MRDSA.ARR","25.20","-1.00","-7.38"],["2026-05-20T20:10:00","AMIL.MSWP","20.81","-1.93","-10.84"],["2026-05-20T20:10:00","AMIL.MTCML","38.85","0.93","4.34"],["2026-05-20T20:10:00","AMIL.MULLIGAN","16.36","-1.85","-15.37"],["2026-05-20T20:10:00","AMIL.NEC1_1.AZ","43.72","0.27","9.87"],["2026-05-20T20:10:00","AMIL.NESL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.NEWT_1.AZ","45.54","-0.09","12.05"],["2026-05-20T20:10:00","AMIL.NEWTON21","41.34","-0.46","8.22"],["2026-05-20T20:10:00","AMIL.NLT_ANEW_","29.13","0.10","-4.55"],["2026-05-20T20:10:00","AMIL.NORRIS","43.25","0.27","9.40"],["2026-05-20T20:10:00","AMIL.NORRISDC","41.34","-0.46","8.22"],["2026-05-20T20:10:00","AMIL.NWTN_BF","41.45","-0.35","8.22"],["2026-05-20T20:10:00","AMIL.NWTN_SF","41.45","-0.35","8.22"],["2026-05-20T20:10:00","AMIL.OGLES.ARR","27.59","-0.35","-5.64"],["2026-05-20T20:10:00","AMIL.P66T","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.PALMCOIL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.PEARLG2","25.74","-0.77","-7.07"],["2026-05-20T20:10:00","AMIL.PEIC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.PEIH","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.PLST","24.73","-0.98","-7.87"],["2026-05-20T20:10:00","AMIL.PPI","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.PRAIRIE1","31.75","-0.55","-1.28"],["2026-05-20T20:10:00","AMIL.PRAIRIECK","23.37","-0.80","-9.41"],["2026-05-20T20:10:00","AMIL.PRSPWF","23.73","-1.33","-8.52"],["2026-05-20T20:10:00","AMIL.PS1.NIMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PS2.NIMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG1.IMEA","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG1.IMPA","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG1.LGEP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG1.MEUC","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG1.SIPC","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG2.IMEA","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG2.IMPA","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG2.LGEP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG2.MEUC","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSG2.SIPC","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSGC1.AMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSGC1.KMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSGC1.PPI","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSGC2.AMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSGC2.KMP","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PSGC2.PPI","35.63","-0.39","2.44"],["2026-05-20T20:10:00","AMIL.PTWF","21.44","-1.96","-10.18"],["2026-05-20T20:10:00","AMIL.PUBPOWIL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.PWLFSLR","41.83","-0.24","8.49"],["2026-05-20T20:10:00","AMIL.RECC_FPLP","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.REI2CTGA","46.94","-0.28","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGB","46.84","-0.38","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGC","46.83","-0.39","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGD","46.94","-0.28","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGE","46.94","-0.28","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGF","46.86","-0.36","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGG","46.94","-0.28","13.64"],["2026-05-20T20:10:00","AMIL.REI2CTGH","46.94","-0.28","13.64"],["2026-05-20T20:10:00","AMIL.REN1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.RES.CNE","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.RESE","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.RICHLAND","28.81","0.39","-5.16"],["2026-05-20T20:10:00","AMIL.RISING.H","27.69","-1.00","-4.89"],["2026-05-20T20:10:00","AMIL.RISING.L","28.04","-0.98","-4.56"],["2026-05-20T20:10:00","AMIL.RIVRFRRYS","39.70","0.43","5.69"],["2026-05-20T20:10:00","AMIL.RLGY01","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.RNGDRP","51.87","-0.48","18.77"],["2026-05-20T20:10:00","AMIL.RNGPSS","35.68","-0.33","2.43"],["2026-05-20T20:10:00","AMIL.RPGI_1.AZ","29.62","-0.73","-3.23"],["2026-05-20T20:10:00","AMIL.RSPWIND","20.90","-2.76","-9.92"],["2026-05-20T20:10:00","AMIL.RUBY","37.73","1.28","2.87"],["2026-05-20T20:10:00","AMIL.RUSHMORE","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.SALTCREEK","19.97","-1.75","-11.86"],["2026-05-20T20:10:00","AMIL.SBL_ASIBL","29.90","-1.27","-2.41"],["2026-05-20T20:10:00","AMIL.SDNY.MVP","33.74","-0.54","0.70"],["2026-05-20T20:10:00","NSP.AEPE11","31.38","0.52","-2.72"],["2026-05-20T20:10:00","NSP.AEPE13","31.38","0.52","-2.72"],["2026-05-20T20:10:00","NSP.AEPE18","30.52","-0.45","-2.61"],["2026-05-20T20:10:00","NSP.AEPE3","31.86","1.02","-2.74"],["2026-05-20T20:10:00","NSP.AEPE4","31.38","0.52","-2.72"],["2026-05-20T20:10:00","NSP.AEPE5","31.38","0.52","-2.72"],["2026-05-20T20:10:00","NSP.AEPE8","31.38","0.52","-2.72"],["2026-05-20T20:10:00","NSP.AGASSIZBE","29.27","-3.68","-0.63"],["2026-05-20T20:10:00","NSP.ALDRIHERC","29.48","-1.48","-2.62"],["2026-05-20T20:10:00","NSP.ANSON2","28.30","-2.86","-2.42"],["2026-05-20T20:10:00","NSP.ANSON3","28.21","-2.95","-2.42"],["2026-05-20T20:10:00","NSP.ANSON4","28.31","-2.85","-2.42"],["2026-05-20T20:10:00","NSP.AZ","29.63","-1.32","-2.63"],["2026-05-20T20:10:00","NSP.BAYFRN5","29.74","-1.15","-2.69"],["2026-05-20T20:10:00","NSP.BAYFRN6","29.74","-1.15","-2.69"],["2026-05-20T20:10:00","NSP.BE","30.05","-1.07","-2.46"],["2026-05-20T20:10:00","NSP.BE1","30.05","-1.07","-2.46"],["2026-05-20T20:10:00","NSP.BE2","30.05","-1.07","-2.46"],["2026-05-20T20:10:00","NSP.BELW_1.AZ","30.05","-1.07","-2.46"],["2026-05-20T20:10:00","NSP.BEPC","28.75","-2.27","-2.56"],["2026-05-20T20:10:00","NSP.BIGBLUE","29.61","-1.50","-2.47"],["2026-05-20T20:10:00","NSP.BIGFALL_A","30.13","-0.73","-2.72"],["2026-05-20T20:10:00","NSP.BLKBROOK","31.53","0.66","-2.71"],["2026-05-20T20:10:00","NSP.BLKDO2","28.59","-2.37","-2.62"],["2026-05-20T20:10:00","NSP.BLKDO5","28.69","-2.27","-2.62"],["2026-05-20T20:10:00","NSP.BLKDO6","29.38","-1.58","-2.62"],["2026-05-20T20:10:00","NSP.BLUE_LK_09","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE_LK_10","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE_LK_11","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE_LK7","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE_LK8","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE1.ARR","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE2.ARR","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BLUE4.ARR","29.14","-1.83","-2.61"],["2026-05-20T20:10:00","NSP.BR_DIR_TR1","27.98","-3.10","-2.50"],["2026-05-20T20:10:00","NSP.BRGSRD.MVP","30.45","-0.41","-2.72"],["2026-05-20T20:10:00","NSP.BSTAR1.WND","27.98","-3.08","-2.52"],["2026-05-20T20:10:00","NSP.BSTAR2.WND","27.98","-3.08","-2.52"],["2026-05-20T20:10:00","NSP.BUFFR_TR1","27.98","-3.10","-2.50"],["2026-05-20T20:10:00","NSP.BUFFR_TR2","27.98","-3.10","-2.50"],["2026-05-20T20:10:00","NSP.CANFLSG1","29.48","-1.46","-2.64"],["2026-05-20T20:10:00","NSP.CANFLSG2","29.48","-1.46","-2.64"],["2026-05-20T20:10:00","NSP.CC.BLKD52","28.65","-2.31","-2.62"],["2026-05-20T20:10:00","NSP.CC.HIBRDG1","28.86","-2.09","-2.63"],["2026-05-20T20:10:00","NSP.CC.HIBRDG2","28.86","-2.09","-2.63"],["2026-05-20T20:10:00","NSP.CC.MANKAT1","28.78","-2.25","-2.55"],["2026-05-20T20:10:00","NSP.CC.MANKAT2","28.71","-2.32","-2.55"],["2026-05-20T20:10:00","NSP.CC.RIVRSD1","29.43","-1.53","-2.62"],["2026-05-20T20:10:00","NSP.CC.RIVRSD2","29.43","-1.53","-2.62"],["2026-05-20T20:10:00","NSP.CEDARFAL","30.73","-0.13","-2.72"],["2026-05-20T20:10:00","NSP.CH_DIR_TR4","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.CHARA_TR1","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.CHARA_TR2","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.CHARA_TR4","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.CHEMOLSPO","29.57","-1.38","-2.63"],["2026-05-20T20:10:00","NSP.CHPFL1.HYD","30.42","-0.43","-2.73"],["2026-05-20T20:10:00","NSP.CHPFL2.HYD","30.45","-0.40","-2.73"],["2026-05-20T20:10:00","NSP.CHPRES","30.06","-0.81","-2.71"],["2026-05-20T20:10:00","NSP.CISCO1","29.55","-1.59","-2.44"],["2026-05-20T20:10:00","NSP.CMMPA.FAIR","29.07","-1.95","-2.56"],["2026-05-20T20:10:00","NSP.CMMPA.G","29.38","-1.60","-2.60"],["2026-05-20T20:10:00","NSP.CMMPA.GF","29.19","-1.84","-2.55"],["2026-05-20T20:10:00","NSP.CMMPA.GLEN","29.38","-1.60","-2.60"],["2026-05-20T20:10:00","NSP.CMMPA.JANE","29.27","-1.68","-2.63"],["2026-05-20T20:10:00","NSP.CMMPA.KASS","29.99","-0.89","-2.70"],["2026-05-20T20:10:00","NSP.CMMPA.KEN","30.14","-0.80","-2.64"],["2026-05-20T20:10:00","NSP.CMMPA.SE","29.63","-1.39","-2.56"],["2026-05-20T20:10:00","NSP.CODA.BYLL","29.52","-1.42","-2.64"],["2026-05-20T20:10:00","NSP.COYOTE","27.90","-3.16","-2.52"],["2026-05-20T20:10:00","NSP.CRNELL.HYD","30.33","-0.52","-2.73"],["2026-05-20T20:10:00","NSP.CWN1","27.88","-3.19","-2.51"],["2026-05-20T20:10:00","NSP.CWN2","27.88","-3.19","-2.51"],["2026-05-20T20:10:00","NSP.DANIELSN1","30.48","-0.52","-2.58"],["2026-05-20T20:10:00","NSP.DR.BTFN","29.35","-1.63","-2.60"],["2026-05-20T20:10:00","NSP.DR.MHP","30.05","-1.07","-2.46"],["2026-05-20T20:10:00","NSP.DR.MNA","30.05","-1.07","-2.46"],["2026-05-20T20:10:00","NSP.DR.SMRT","30.27","-0.63","-2.68"],["2026-05-20T20:10:00","NSP.EASTRDG1","28.87","-2.25","-2.46"],["2026-05-20T20:10:00","NSP.ELLIOTPK1","29.34","-1.61","-2.63"],["2026-05-20T20:10:00","NSP.EWINGTON1","29.55","-1.59","-2.44"],["2026-05-20T20:10:00","NSP.FENTON.WND","28.64","-2.49","-2.45"],["2026-05-20T20:10:00","NSP.FLAMBHYDRO","31.25","0.38","-2.71"],["2026-05-20T20:10:00","NSP.FRENCH1","31.50","0.68","-2.76"],["2026-05-20T20:10:00","NSP.FRENCH2","31.50","0.68","-2.76"],["2026-05-20T20:10:00","NSP.FRENCH3","31.41","0.59","-2.76"],["2026-05-20T20:10:00","NSP.FRENCH4","31.41","0.59","-2.76"],["2026-05-20T20:10:00","NSP.GARWIN1","30.20","-0.68","-2.70"],["2026-05-20T20:10:00","NSP.GDMEADOW","29.47","-1.41","-2.70"],["2026-05-20T20:10:00","NSP.GLU","32.14","1.31","-2.75"],["2026-05-20T20:10:00","NSP.GRANTY.ARR","29.18","-1.79","-2.61"],["2026-05-20T20:10:00","NSP.GRE.BFRDG","27.97","-3.11","-2.50"],["2026-05-20T20:10:00","NSP.HAMPTN.MVP","29.16","-1.79","-2.63"],["2026-05-20T20:10:00","NSP.HATFIHAT1","31.17","0.26","-2.67"],["2026-05-20T20:10:00","NSP.HCPD.GRVCT","30.67","-0.32","-2.59"],["2026-05-20T20:10:00","NSP.HCPD.LKCR","32.97","1.89","-2.50"],["2026-05-20T20:10:00","BREC.PADUCAH1","36.17","0.05","2.54"],["2026-05-20T20:10:00","BREC.REIDCT","38.74","1.80","3.36"],["2026-05-20T20:10:00","BREC.SEBREE","38.79","1.85","3.36"],["2026-05-20T20:10:00","BREC.SEBREESO","38.78","1.84","3.36"],["2026-05-20T20:10:00","BREC.SEBREESO2","38.78","1.84","3.36"],["2026-05-20T20:10:00","BREC.SKILLMAN","38.48","1.75","3.15"],["2026-05-20T20:10:00","BREC.SMTH1.AMP","36.55","0.38","2.59"],["2026-05-20T20:10:00","BREC.SMTH2.AMP","36.55","0.38","2.59"],["2026-05-20T20:10:00","BREC.SMTH3.AMP","36.55","0.38","2.59"],["2026-05-20T20:10:00","BREC.UNBRIDLED","38.79","1.85","3.36"],["2026-05-20T20:10:00","BREC.WILSON1","37.92","1.32","3.02"],["2026-05-20T20:10:00","CE","34.00","0.26","0.16"],["2026-05-20T20:10:00","CE.CRETE.NU","33.80","0.22","0.00"],["2026-05-20T20:10:00","CE.PSG1.IMEA","35.63","-0.39","2.44"],["2026-05-20T20:10:00","CE.PSG1.N_PSG","35.63","-0.39","2.44"],["2026-05-20T20:10:00","CE.PSG2.IMEA","35.63","-0.39","2.44"],["2026-05-20T20:10:00","CE.PSG2.N_PSG","35.63","-0.39","2.44"],["2026-05-20T20:10:00","CE.ZIONEC.MVP","30.93","0.22","-2.87"],["2026-05-20T20:10:00","CIN.08NOBSN1","37.77","1.40","2.79"],["2026-05-20T20:10:00","CIN.08NOBSN2","37.77","1.40","2.79"],["2026-05-20T20:10:00","CIN.AEPE12","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.CAYCT.4","37.06","0.20","3.28"],["2026-05-20T20:10:00","CIN.CAYUGA.1","36.83","0.08","3.17"],["2026-05-20T20:10:00","CIN.CAYUGA.2","37.04","0.20","3.26"],["2026-05-20T20:10:00","CIN.CAYUGA.3","37.22","0.31","3.33"],["2026-05-20T20:10:00","CIN.CC.EDWIGCC","38.31","1.18","3.55"],["2026-05-20T20:10:00","CIN.CC.NOBSVIL","37.66","1.26","2.82"],["2026-05-20T20:10:00","CIN.CC.SUGRCK","38.84","0.01","5.25"],["2026-05-20T20:10:00","CIN.CONRSV.ARR","39.69","3.29","2.82"],["2026-05-20T20:10:00","CIN.CRANESOLAR","38.99","1.81","3.60"],["2026-05-20T20:10:00","CIN.CRSD","36.82","0.32","2.92"],["2026-05-20T20:10:00","CIN.CT.VERMN.1","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.2","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.3","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.4","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.5","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.6","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.7","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CT.VERMN.8","37.01","0.22","3.21"],["2026-05-20T20:10:00","CIN.CUSTOMER1","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.DEI.AZ","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.EDWCT1","38.31","1.18","3.55"],["2026-05-20T20:10:00","CIN.EDWCT2","38.31","1.18","3.55"],["2026-05-20T20:10:00","CIN.EDWST","38.31","1.18","3.55"],["2026-05-20T20:10:00","CIN.ESR.ATTBRY","39.92","3.05","3.29"],["2026-05-20T20:10:00","CIN.ESR.CRANE","38.99","1.81","3.60"],["2026-05-20T20:10:00","CIN.ESR.NABB","38.73","2.30","2.85"],["2026-05-20T20:10:00","CIN.GALGHR.ARR","38.51","1.91","3.02"],["2026-05-20T20:10:00","CIN.GIB5.WVPA","38.12","0.78","3.76"],["2026-05-20T20:10:00","CIN.GIBSON.1","38.11","0.77","3.76"],["2026-05-20T20:10:00","CIN.GIBSON.2","38.18","0.84","3.76"],["2026-05-20T20:10:00","CIN.GIBSON.3","38.19","0.85","3.76"],["2026-05-20T20:10:00","CIN.GIBSON.4","38.18","0.84","3.76"],["2026-05-20T20:10:00","CIN.GIBSON.5","38.12","0.78","3.76"],["2026-05-20T20:10:00","CIN.GRNTON.MVP","34.39","0.59","0.22"],["2026-05-20T20:10:00","CIN.HE.PSI","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.HENRYCO.1","38.78","2.38","2.82"],["2026-05-20T20:10:00","CIN.HENRYCO.2","38.78","2.38","2.82"],["2026-05-20T20:10:00","CIN.HENRYCO.3","38.78","2.38","2.82"],["2026-05-20T20:10:00","CIN.HEPM_1.AZ","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.HEPM_2.AZ","38.28","1.10","3.60"],["2026-05-20T20:10:00","CIN.HHILLS01","36.72","0.79","2.35"],["2026-05-20T20:10:00","CIN.LOGANOAKR","34.80","0.95","0.27"],["2026-05-20T20:10:00","CIN.MADISON.1","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.2","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.3","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.4","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.5","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.6","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.7","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MADISON.8","36.97","1.31","2.08"],["2026-05-20T20:10:00","CIN.MARKLND.1","38.09","1.84","2.67"],["2026-05-20T20:10:00","CIN.MARKLND.2","38.09","1.84","2.67"],["2026-05-20T20:10:00","CIN.MARKLND.3","38.09","1.84","2.67"],["2026-05-20T20:10:00","CIN.NIPS.APLSS","34.66","0.84","0.24"],["2026-05-20T20:10:00","CIN.NIPS.FRBNK","38.58","0.18","4.82"],["2026-05-20T20:10:00","CIN.NIPS.GBSNS","38.28","1.07","3.63"],["2026-05-20T20:10:00","CIN.NIPS.JRDCK","36.58","-0.28","3.28"],["2026-05-20T20:10:00","CIN.NOBLEVL.3","37.61","1.20","2.83"],["2026-05-20T20:10:00","CIN.NOBLEVL.4","37.61","1.20","2.83"],["2026-05-20T20:10:00","CIN.NOBLEVL.5","37.61","1.20","2.83"],["2026-05-20T20:10:00","CIN.PSI","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.PSI.IMPA","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.PSI.LMU","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.PSI_2.AZ","39.31","2.34","3.39"],["2026-05-20T20:10:00","CIN.PSI_3.AZ","39.22","2.09","3.55"],["2026-05-20T20:10:00","CIN.PV.SPEEDWY","38.68","2.02","3.08"],["2026-05-20T20:10:00","CIN.SIGE","39.37","2.22","3.57"],["2026-05-20T20:10:00","CIN.SIGW_1.AZ","39.37","2.22","3.57"],["2026-05-20T20:10:00","CIN.SUCRKGT1","38.84","0.01","5.25"],["2026-05-20T20:10:00","CIN.SUCRKGT2","38.84","0.01","5.25"],["2026-05-20T20:10:00","CIN.SUCRKST1","38.84","0.01","5.25"],["2026-05-20T20:10:00","CIN.SUGRCK.MVP","38.84","0.01","5.25"],["2026-05-20T20:10:00","CIN.TIPMONT","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.TWINBR1","39.09","2.18","3.33"],["2026-05-20T20:10:00","CIN.WABASL.ARR","38.23","0.32","4.33"],["2026-05-20T20:10:00","MEC.CC.GDM2","30.18","-1.04","-2.36"],["2026-05-20T20:10:00","MEC.CENTURY_1","30.19","-0.87","-2.52"],["2026-05-20T20:10:00","MEC.CFU","30.54","-0.17","-2.87"],["2026-05-20T20:10:00","MEC.CFU_1.AZ","30.54","-0.17","-2.87"],["2026-05-20T20:10:00","MEC.CFU6","30.60","-0.11","-2.87"],["2026-05-20T20:10:00","MEC.CFU7","30.60","-0.11","-2.87"],["2026-05-20T20:10:00","MEC.CHASCS_W","30.65","-0.18","-2.75"],["2026-05-20T20:10:00","MEC.CHASCS1","30.65","-0.18","-2.75"],["2026-05-20T20:10:00","MEC.CHASCS2","30.65","-0.18","-2.75"],["2026-05-20T20:10:00","MEC.CHICKASAW","30.06","-0.53","-2.99"],["2026-05-20T20:10:00","MEC.CLIPR1","30.10","-1.16","-2.32"],["2026-05-20T20:10:00","MEC.CMMPA.ELD","28.60","-1.36","-3.62"],["2026-05-20T20:10:00","MEC.CMMPA.MONT","29.36","-1.36","-2.86"],["2026-05-20T20:10:00","MEC.COMP.ARR","30.16","-1.37","-2.05"],["2026-05-20T20:10:00","MEC.CONTRAIL1","29.88","-1.99","-1.71"],["2026-05-20T20:10:00","MEC.CORALV1","29.39","-0.81","-3.38"],["2026-05-20T20:10:00","MEC.CORALV2","29.39","-0.81","-3.38"],["2026-05-20T20:10:00","MEC.CORALV3","29.39","-0.81","-3.38"],["2026-05-20T20:10:00","MEC.CORALV4","29.39","-0.81","-3.38"],["2026-05-20T20:10:00","MEC.DIAMNDTR1","29.22","-1.22","-3.14"],["2026-05-20T20:10:00","MEC.DR.CFU_ECG","30.42","-0.28","-2.88"],["2026-05-20T20:10:00","MEC.DR.CFU_SM","30.60","-0.11","-2.87"],["2026-05-20T20:10:00","MEC.DR.RIA","28.75","-1.12","-3.71"],["2026-05-20T20:10:00","MEC.ECLIPSE1","29.90","-1.57","-2.11"],["2026-05-20T20:10:00","MEC.EL_FARM_1","30.42","-0.28","-2.88"],["2026-05-20T20:10:00","MEC.EL_FARM_2","30.40","-0.30","-2.88"],["2026-05-20T20:10:00","MEC.EL_FARM_3","30.36","-0.34","-2.88"],["2026-05-20T20:10:00","MEC.FARMER","30.14","-1.79","-1.65"],["2026-05-20T20:10:00","MEC.GDMEC_1","30.18","-1.04","-2.36"],["2026-05-20T20:10:00","MEC.GDMEC_1_3","30.18","-1.04","-2.36"],["2026-05-20T20:10:00","MEC.GDMEC_2","30.18","-1.04","-2.36"],["2026-05-20T20:10:00","MEC.GDMEC_2_3","30.18","-1.04","-2.36"],["2026-05-20T20:10:00","MEC.GENESEO","29.86","-1.16","-2.56"],["2026-05-20T20:10:00","MEC.GLACIERS","29.40","-2.00","-2.18"],["2026-05-20T20:10:00","MEC.HCPD.ABRN","30.35","-0.97","-2.26"],["2026-05-20T20:10:00","MEC.HIGHLAND1","29.38","-1.97","-2.23"],["2026-05-20T20:10:00","MEC.HIGHLAND2","29.36","-1.99","-2.23"],["2026-05-20T20:10:00","MEC.HIGHLAND3","29.36","-1.99","-2.23"],["2026-05-20T20:10:00","MEC.HOLLIDAYCR","29.83","-1.37","-2.38"],["2026-05-20T20:10:00","MEC.HRTDV2.WND","29.94","-1.53","-2.11"],["2026-05-20T20:10:00","MEC.IDAGROVE","29.48","-1.95","-2.15"],["2026-05-20T20:10:00","MEC.IDAGROVEW","29.48","-1.96","-2.14"],["2026-05-20T20:10:00","MEC.IVESTER","29.05","-1.96","-2.57"],["2026-05-20T20:10:00","MEC.KNOXIN_1","30.38","-0.45","-2.75"],["2026-05-20T20:10:00","MEC.KOSUTH.MVP","29.67","-1.52","-2.39"],["2026-05-20T20:10:00","MEC.LAUREL_1","29.18","-1.85","-2.55"],["2026-05-20T20:10:00","MEC.LOUISA_1","28.33","-1.64","-3.61"],["2026-05-20T20:10:00","MEC.LUNDGREN","29.82","-1.46","-2.30"],["2026-05-20T20:10:00","MEC.LUNDQS_1","30.36","-0.33","-2.89"],["2026-05-20T20:10:00","MEC.LVED_1.AZ","31.32","0.06","-2.32"],["2026-05-20T20:10:00","MEC.MACKSBURG","29.80","-1.66","-2.12"],["2026-05-20T20:10:00","MEC.MEAN.LD","30.67","-0.39","-2.52"],["2026-05-20T20:10:00","MEC.MEAN_1.AZ","30.35","-0.97","-2.26"],["2026-05-20T20:10:00","MEC.MEAN_10.AZ","30.88","0.09","-2.79"],["2026-05-20T20:10:00","MEC.MEAN_2.AZ","28.81","-1.07","-3.70"],["2026-05-20T20:10:00","MEC.MEAN_3.AZ","30.38","-0.75","-2.45"],["2026-05-20T20:10:00","MEC.MEAN_4.AZ","30.57","-0.16","-2.85"],["2026-05-20T20:10:00","MEC.MEAN_5.AZ","30.61","-0.66","-2.31"],["2026-05-20T20:10:00","MEC.MEAN_6.AZ","30.67","-0.51","-2.40"],["2026-05-20T20:10:00","MEC.MEAN_7.AZ","29.64","-1.90","-2.04"],["2026-05-20T20:10:00","MEC.MEAN_8.AZ","31.31","0.05","-2.32"],["2026-05-20T20:10:00","MEC.MECB","29.88","-1.23","-2.47"],["2026-05-20T20:10:00","MEC.MOLCT_14","28.73","-1.15","-3.70"],["2026-05-20T20:10:00","MEC.MORNLIGHT","29.89","-1.58","-2.11"],["2026-05-20T20:10:00","MEC.MRES.PELLA","28.89","-1.90","-2.79"],["2026-05-20T20:10:00","MEC.MRES_1.AZ","30.08","-1.48","-2.02"],["2026-05-20T20:10:00","MEC.NEALN_3","29.50","-2.04","-2.04"],["2026-05-20T20:10:00","MEC.NEALS_4","29.55","-1.99","-2.04"],["2026-05-20T20:10:00","MEC.NORTHENG","29.27","-1.34","-2.97"],["2026-05-20T20:10:00","MEC.NWHAR_IBR","30.24","-1.09","-2.25"],["2026-05-20T20:10:00","MEC.OAKGRM.MVP","28.48","-1.27","-3.83"],["2026-05-20T20:10:00","MEC.OBRIEN","29.36","-1.96","-2.26"],["2026-05-20T20:10:00","MEC.OBRIEN.MVP","29.37","-1.95","-2.26"],["2026-05-20T20:10:00","MEC.ORIENT1","29.98","-1.52","-2.08"],["2026-05-20T20:10:00","MEC.OTTUMWA1","28.57","-1.99","-3.02"],["2026-05-20T20:10:00","MEC.PALOALTO1","29.57","-1.66","-2.35"],["2026-05-20T20:10:00","MEC.PELLA","28.95","-1.83","-2.80"],["2026-05-20T20:10:00","MEC.PHEC_1","30.32","-0.87","-2.39"],["2026-05-20T20:10:00","MEC.PHEC_2","30.32","-0.87","-2.39"],["2026-05-20T20:10:00","MEC.PHEC_3","30.32","-0.87","-2.39"],["2026-05-20T20:10:00","MEC.PLYMOUTH1","29.37","-2.06","-2.15"],["2026-05-20T20:10:00","MEC.PMEU_1.AZ","28.95","-1.83","-2.80"],["2026-05-20T20:10:00","MEC.POCHNT_1","30.08","-1.15","-2.35"],["2026-05-20T20:10:00","MEC.PPWIND","30.08","-1.15","-2.35"],["2026-05-20T20:10:00","MEC.PRAIRIE","28.95","-1.74","-2.89"],["2026-05-20T20:10:00","MEC.RHILLS14","30.40","-0.83","-2.35"],["2026-05-20T20:10:00","MEC.RHILLS58","30.40","-0.83","-2.35"],["2026-05-20T20:10:00","MEC.RIVSID.ARR","28.62","-1.28","-3.68"],["2026-05-20T20:10:00","MEC.RLGY01","28.70","-1.17","-3.71"],["2026-05-20T20:10:00","MEC.ROLLHILL_1","29.87","-1.69","-2.02"],["2026-05-20T20:10:00","MEC.ROLLHILL_2","29.87","-1.69","-2.02"],["2026-05-20T20:10:00","MEC.ROLLHILL_3","29.81","-1.75","-2.02"],["2026-05-20T20:10:00","MEC.RRHP_U1","28.35","-2.44","-2.79"],["2026-05-20T20:10:00","MEC.RRHP_U2","28.35","-2.44","-2.79"],["2026-05-20T20:10:00","MEC.SHENDHILLS","30.12","-1.76","-1.70"],["2026-05-20T20:10:00","GRE.AEPEMLREV","29.19","-1.79","-2.60"],["2026-05-20T20:10:00","GRE.ALTW","29.95","-1.18","-2.45"],["2026-05-20T20:10:00","GRE.ALTW.ENDVI","29.85","-1.42","-2.31"],["2026-05-20T20:10:00","GRE.AZ","27.79","-1.85","-3.94"],["2026-05-20T20:10:00","GRE.BEPCMP.CWT","29.30","-1.70","-2.58"],["2026-05-20T20:10:00","GRE.BEPM.CWT","29.06","-1.94","-2.58"],["2026-05-20T20:10:00","GRE.CAMBRCAMB","30.59","-0.37","-2.62"],["2026-05-20T20:10:00","GRE.CAMBRCAMB2","30.59","-0.37","-2.62"],["2026-05-20T20:10:00","GRE.CHRISFRWD","29.52","-1.62","-2.44"],["2026-05-20T20:10:00","GRE.ELKRI4","29.39","-1.57","-2.62"],["2026-05-20T20:10:00","GRE.ELMCR2_IBR","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.ELMCRK","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.GMARAGMAR","31.46","0.97","-3.09"],["2026-05-20T20:10:00","GRE.GRE","29.70","-1.22","-2.66"],["2026-05-20T20:10:00","GRE.GRE.CXS","29.80","-1.16","-2.62"],["2026-05-20T20:10:00","GRE.HUC","29.62","-1.36","-2.60"],["2026-05-20T20:10:00","GRE.LITCH_QS","30.95","-0.04","-2.59"],["2026-05-20T20:10:00","GRE.LITCHF_1","30.95","-0.04","-2.59"],["2026-05-20T20:10:00","GRE.LKFLGR1","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.LKFLGR2","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.LKFLGR3","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.LKFLGR4","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.LKFLGR5","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.LKFLGR6","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.MAPLEMAPL","29.65","-1.32","-2.61"],["2026-05-20T20:10:00","GRE.MMPA","29.61","-1.35","-2.62"],["2026-05-20T20:10:00","GRE.MORA__2_5","31.00","0.03","-2.61"],["2026-05-20T20:10:00","GRE.MORA__6","31.00","0.03","-2.61"],["2026-05-20T20:10:00","GRE.MOWER2","30.30","-0.54","-2.74"],["2026-05-20T20:10:00","GRE.MP.GRE","28.85","-2.11","-2.62"],["2026-05-20T20:10:00","GRE.NBRNCG_QS","30.21","-0.75","-2.62"],["2026-05-20T20:10:00","GRE.NFW_1","22.28","-4.44","-6.86"],["2026-05-20T20:10:00","GRE.NSP","29.67","-1.33","-2.58"],["2026-05-20T20:10:00","GRE.NSP.CXS","29.21","-1.75","-2.62"],["2026-05-20T20:10:00","GRE.NSP.GREC","29.49","-1.48","-2.61"],["2026-05-20T20:10:00","GRE.NSPP_1.AZ","24.92","-3.34","-5.32"],["2026-05-20T20:10:00","GRE.ORMATHR","29.84","-1.26","-2.48"],["2026-05-20T20:10:00","GRE.PRINC1","30.45","-0.51","-2.62"],["2026-05-20T20:10:00","GRE.PRINC2","30.45","-0.51","-2.62"],["2026-05-20T20:10:00","GRE.PVLYGR1","29.47","-1.41","-2.70"],["2026-05-20T20:10:00","GRE.PVLYGR2","29.47","-1.41","-2.70"],["2026-05-20T20:10:00","GRE.PVLYGR3","29.47","-1.41","-2.70"],["2026-05-20T20:10:00","GRE.REC","18.26","-4.15","-11.17"],["2026-05-20T20:10:00","GRE.REC.CC1_AC","18.22","-4.19","-11.17"],["2026-05-20T20:10:00","GRE.REC.CC1_DC","28.85","-2.11","-2.62"],["2026-05-20T20:10:00","GRE.REC.CC2_AC","18.22","-4.19","-11.17"],["2026-05-20T20:10:00","GRE.REC.CC2_DC","28.85","-2.11","-2.62"],["2026-05-20T20:10:00","GRE.REC.DATA","18.23","-4.18","-11.17"],["2026-05-20T20:10:00","GRE.REC.DCLOSS","18.22","-4.19","-11.17"],["2026-05-20T20:10:00","GRE.ROCKLAKE","30.40","-0.56","-2.62"],["2026-05-20T20:10:00","GRE.SMP","30.80","-0.17","-2.61"],["2026-05-20T20:10:00","GRE.SMP.GRE","30.78","-0.14","-2.66"],["2026-05-20T20:10:00","GRE.STANT.ARR","17.65","-4.19","-11.74"],["2026-05-20T20:10:00","GRE.STBON1","29.46","-1.51","-2.61"],["2026-05-20T20:10:00","GRE.TEA_1.AZ","30.64","-0.32","-2.62"],["2026-05-20T20:10:00","GRE.TRIMTTRIM","29.00","-2.12","-2.46"],["2026-05-20T20:10:00","GRE.WILM","29.02","-2.00","-2.56"],["2026-05-20T20:10:00","HE.07LCPGEN1","39.00","2.21","3.21"],["2026-05-20T20:10:00","HE.07LCPGEN2","39.00","2.21","3.21"],["2026-05-20T20:10:00","HE.07LCPGEN3","39.00","2.21","3.21"],["2026-05-20T20:10:00","HE.07LCPGEN4","39.00","2.21","3.21"],["2026-05-20T20:10:00","HE.07LCPGEN5","39.00","2.21","3.21"],["2026-05-20T20:10:00","HE.07LCPGEN6","39.00","2.21","3.21"],["2026-05-20T20:10:00","HE.CIN","39.29","2.25","3.46"],["2026-05-20T20:10:00","HE.HE","39.26","2.31","3.37"],["2026-05-20T20:10:00","HE.HEIRLOOMSLR","38.64","1.37","3.69"],["2026-05-20T20:10:00","HE.MEROM_AUX","38.41","0.27","4.56"],["2026-05-20T20:10:00","HE.MEROM_CH1","38.41","0.27","4.56"],["2026-05-20T20:10:00","HE.MEROM_CH2","38.41","0.27","4.56"],["2026-05-20T20:10:00","HE.MEROM1","38.41","0.27","4.56"],["2026-05-20T20:10:00","HE.MEROM2","38.41","0.27","4.56"],["2026-05-20T20:10:00","HE.OSPR_PT","38.52","0.38","4.56"],["2026-05-20T20:10:00","HE.RATTS.ARR","38.56","1.25","3.73"],["2026-05-20T20:10:00","HE.RATTS1SLR","38.64","1.37","3.69"],["2026-05-20T20:10:00","HE.SIGW","39.89","3.02","3.29"],["2026-05-20T20:10:00","HE.WORTH1","38.32","0.55","4.19"],["2026-05-20T20:10:00","HE.WORTH2","38.32","0.55","4.19"],["2026-05-20T20:10:00","HE.WORTH3","38.32","0.55","4.19"],["2026-05-20T20:10:00","HE.WORTH4","38.32","0.55","4.19"],["2026-05-20T20:10:00","HMPL.HMPL_1.AZ","39.28","2.33","3.37"],["2026-05-20T20:10:00","HMPL.HMPLOAD","39.28","2.33","3.37"],["2026-05-20T20:10:00","ILGEN1.AGG","41.34","-0.46","8.22"],["2026-05-20T20:10:00","ILGEN10.AGG","41.34","-0.46","8.22"],["2026-05-20T20:10:00","ILGEN2.AGG","41.34","-0.46","8.22"],["2026-05-20T20:10:00","ILGEN3.AGG","38.57","-0.43","5.42"],["2026-05-20T20:10:00","ILGEN4.AGG","27.68","-0.64","-5.26"],["2026-05-20T20:10:00","ILGEN5.AGG","41.34","-0.46","8.22"],["2026-05-20T20:10:00","ILGEN7.AGG","41.34","-0.46","8.22"],["2026-05-20T20:10:00","ILLINOIS.HUB","29.05","-0.97","-3.56"],["2026-05-20T20:10:00","INDIANA.HUB","37.93","1.89","2.46"],["2026-05-20T20:10:00","INDN","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","IPL.16EVCT7","38.65","1.93","3.14"],["2026-05-20T20:10:00","IPL.16EVCT8","38.65","1.93","3.14"],["2026-05-20T20:10:00","IPL.16EVST9","38.65","1.93","3.14"],["2026-05-20T20:10:00","IPL.16GEOR11G","38.31","1.62","3.11"],["2026-05-20T20:10:00","IPL.16GEOR22G","38.53","1.84","3.11"],["2026-05-20T20:10:00","IPL.16GEOR33G","38.53","1.84","3.11"],["2026-05-20T20:10:00","AMMO.KEOKUK15","27.05","-1.87","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK2","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK3","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK4","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK5","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK6","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK7","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK8","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK9","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KIRK","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.KIRK_1.AZ","34.03","-0.23","0.68"],["2026-05-20T20:10:00","AMMO.KIRK2.ARR","29.92","-0.28","-3.38"],["2026-05-20T20:10:00","AMMO.KLSF1","35.57","-0.04","2.03"],["2026-05-20T20:10:00","AMMO.KLSF2","35.57","-0.04","2.03"],["2026-05-20T20:10:00","AMMO.KMDYCTG1","43.74","-0.01","10.17"],["2026-05-20T20:10:00","AMMO.KMDYCTG2","43.74","-0.01","10.17"],["2026-05-20T20:10:00","AMMO.LABADIE1","32.58","-1.00","0.00"],["2026-05-20T20:10:00","AMMO.LABADIE2","32.54","-1.04","0.00"],["2026-05-20T20:10:00","AMMO.LABADIE3","32.51","-1.07","0.00"],["2026-05-20T20:10:00","AMMO.LABADIE4","32.66","-0.92","0.00"],["2026-05-20T20:10:00","AMMO.LINN_1.AZ","30.39","0.19","-3.38"],["2026-05-20T20:10:00","AMMO.MARC_1.AZ","31.42","0.59","-2.75"],["2026-05-20T20:10:00","AMMO.MARC_NEM","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.MARC_NG","30.98","0.78","-3.38"],["2026-05-20T20:10:00","AMMO.MERAMEC1","34.86","-0.28","1.56"],["2026-05-20T20:10:00","AMMO.MERAMEC2","34.86","-0.28","1.56"],["2026-05-20T20:10:00","AMMO.MERAMEC3","34.86","-0.28","1.56"],["2026-05-20T20:10:00","AMMO.MERAMEC4","34.86","-0.28","1.56"],["2026-05-20T20:10:00","AMMO.MEXCTG1","35.27","1.69","0.00"],["2026-05-20T20:10:00","AMMO.MOBCTG1","31.99","-1.59","0.00"],["2026-05-20T20:10:00","AMMO.MOCE_1.AZ","31.99","-1.59","0.00"],["2026-05-20T20:10:00","AMMO.MORUCTG1","32.56","-1.02","0.00"],["2026-05-20T20:10:00","AMMO.MRRIS.SLR","28.95","-1.24","-3.39"],["2026-05-20T20:10:00","AMMO.NEWFLOR","32.62","-0.96","0.00"],["2026-05-20T20:10:00","AMMO.NEWMADRID","35.16","-0.15","1.73"],["2026-05-20T20:10:00","AMMO.OSAGE1","31.58","-2.00","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE2","31.58","-2.00","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE3","31.57","-2.01","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE4","31.57","-2.01","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE5","31.56","-2.02","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE6","31.56","-2.02","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE7","31.56","-2.02","0.00"],["2026-05-20T20:10:00","AMMO.OSAGE8","31.56","-2.02","0.00"],["2026-05-20T20:10:00","AMMO.OSAGEEGEN","31.57","-2.01","0.00"],["2026-05-20T20:10:00","AMMO.PENOCTG1","31.58","-0.48","-1.52"],["2026-05-20T20:10:00","AMMO.PENOCTG2","31.58","-0.48","-1.52"],["2026-05-20T20:10:00","AMMO.PENOCTG3","31.58","-0.48","-1.52"],["2026-05-20T20:10:00","AMMO.PENOCTG4","31.58","-0.48","-1.52"],["2026-05-20T20:10:00","AMMO.PERR","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.PERR_1.AZ","34.14","0.56","0.00"],["2026-05-20T20:10:00","AMMO.PNKYCTG1","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG2","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG3","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG4","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG5","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG6","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG7","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.PNKYCTG8","36.04","-0.13","2.59"],["2026-05-20T20:10:00","AMMO.RCCKCTG1","40.26","-0.19","6.87"],["2026-05-20T20:10:00","AMMO.RCCKCTG2","40.26","-0.19","6.87"],["2026-05-20T20:10:00","AMMO.RCCKCTG3","40.26","-0.19","6.87"],["2026-05-20T20:10:00","AMMO.RCCKCTG4","40.26","-0.19","6.87"],["2026-05-20T20:10:00","AMMO.RUSHIS1","34.91","-0.39","1.72"],["2026-05-20T20:10:00","AMMO.RUSHIS2","34.91","-0.39","1.72"],["2026-05-20T20:10:00","AMMO.SHOWMS","32.52","-1.06","0.00"],["2026-05-20T20:10:00","AMMO.SIOUX1","32.98","-0.60","0.00"],["2026-05-20T20:10:00","AMMO.SIOUX2","34.42","-0.63","1.47"],["2026-05-20T20:10:00","AMMO.SPLITRAIL","32.69","-0.89","0.00"],["2026-05-20T20:10:00","AMMO.TRIGCTG1","35.12","-0.23","1.77"],["2026-05-20T20:10:00","AMMO.TS1","35.10","-0.14","1.66"],["2026-05-20T20:10:00","AMMO.TS2","35.10","-0.14","1.66"],["2026-05-20T20:10:00","AMMO.UA.AZ","33.26","-0.32","0.00"],["2026-05-20T20:10:00","AMMO.UE","33.93","-0.30","0.65"],["2026-05-20T20:10:00","AMMO.UE.AZ","33.95","-0.30","0.67"],["2026-05-20T20:10:00","AMMO.VANDALIA","33.96","0.38","0.00"],["2026-05-20T20:10:00","AMMO.VENCTG2","35.10","-0.25","1.77"],["2026-05-20T20:10:00","AMMO.VENCTG3","35.10","-0.25","1.77"],["2026-05-20T20:10:00","AMMO.VENCTG4","35.10","-0.25","1.77"],["2026-05-20T20:10:00","AMMO.VENCTG5","35.10","-0.25","1.77"],["2026-05-20T20:10:00","AMMO.WFSP","33.18","-0.40","0.00"],["2026-05-20T20:10:00","AMMO.WVPA","35.45","-0.01","1.88"],["2026-05-20T20:10:00","AMMO.WVPA.CZHI","35.45","-0.01","1.88"],["2026-05-20T20:10:00","AMMO.WVPA.CZML","35.45","-0.01","1.88"],["2026-05-20T20:10:00","AMMO.WVPA.CZPG","35.45","-0.01","1.88"],["2026-05-20T20:10:00","AMMO.WVPA_3.AZ","35.55","0.05","1.92"],["2026-05-20T20:10:00","AP","34.00","0.26","0.16"],["2026-05-20T20:10:00","ARKANSAS.HUB","32.74","-0.84","0.00"],["2026-05-20T20:10:00","BREC.AZ","38.55","1.79","3.18"],["2026-05-20T20:10:00","BREC.BREC","38.35","1.76","3.01"],["2026-05-20T20:10:00","BREC.CENTURY","38.41","1.58","3.25"],["2026-05-20T20:10:00","BREC.COLE.ARR","38.41","1.58","3.25"],["2026-05-20T20:10:00","BREC.DR.BREC","36.17","0.05","2.54"],["2026-05-20T20:10:00","BREC.DR.PADUC","36.17","0.05","2.54"],["2026-05-20T20:10:00","BREC.GREEN1","38.79","1.85","3.36"],["2026-05-20T20:10:00","BREC.GREEN2","38.79","1.85","3.36"],["2026-05-20T20:10:00","BREC.NIPS.GRSL","38.36","1.90","2.88"],["2026-05-20T20:10:00","ALTW.SARATOGA","30.90","0.08","-2.76"],["2026-05-20T20:10:00","ALTW.SLAK_CT1","29.54","-1.93","-2.11"],["2026-05-20T20:10:00","ALTW.SLAK_CT2","29.54","-1.93","-2.11"],["2026-05-20T20:10:00","ALTW.SLAK_R1","29.54","-1.93","-2.11"],["2026-05-20T20:10:00","ALTW.SLAK_R2","29.54","-1.93","-2.11"],["2026-05-20T20:10:00","ALTW.SLAK_R3","29.54","-1.93","-2.11"],["2026-05-20T20:10:00","ALTW.SMP","31.02","0.03","-2.59"],["2026-05-20T20:10:00","ALTW.SOUTH.FRK","29.57","-1.57","-2.44"],["2026-05-20T20:10:00","ALTW.SPRVAUN1","31.84","0.99","-2.73"],["2026-05-20T20:10:00","ALTW.STCRK.SIG","29.66","-1.22","-2.70"],["2026-05-20T20:10:00","ALTW.STORMLK2","30.19","-1.08","-2.31"],["2026-05-20T20:10:00","ALTW.STORYCO1","29.59","-1.51","-2.48"],["2026-05-20T20:10:00","ALTW.STORYCOII","29.59","-1.51","-2.48"],["2026-05-20T20:10:00","ALTW.TEA_1.AZ","31.02","0.03","-2.59"],["2026-05-20T20:10:00","ALTW.TOI","30.07","-0.87","-2.64"],["2026-05-20T20:10:00","ALTW.TOI_2.3","30.05","-0.89","-2.64"],["2026-05-20T20:10:00","ALTW.TOI_MGEO","30.05","-0.89","-2.64"],["2026-05-20T20:10:00","ALTW.TOI_MGEP","30.05","-0.89","-2.64"],["2026-05-20T20:10:00","ALTW.TURTLECRK","30.13","-0.57","-2.88"],["2026-05-20T20:10:00","ALTW.UPLANDPR","29.41","-1.89","-2.28"],["2026-05-20T20:10:00","ALTW.UPLS_1.AZ","30.08","-1.04","-2.46"],["2026-05-20T20:10:00","ALTW.UPLS_2.AZ","30.59","-0.58","-2.41"],["2026-05-20T20:10:00","ALTW.W_BINGHAM","30.25","-0.87","-2.46"],["2026-05-20T20:10:00","ALTW.WAPLOSOLR","28.69","-0.64","-4.25"],["2026-05-20T20:10:00","ALTW.WELLS1","30.28","-0.83","-2.47"],["2026-05-20T20:10:00","ALTW.WEVER.ESR","28.00","-0.61","-4.97"],["2026-05-20T20:10:00","ALTW.WEVERSOL","28.00","-0.61","-4.97"],["2026-05-20T20:10:00","ALTW.WHISPERWI","30.32","-0.63","-2.63"],["2026-05-20T20:10:00","ALTW.WIN1","29.65","-1.48","-2.45"],["2026-05-20T20:10:00","ALTW.WOLFWIND","29.62","-1.55","-2.41"],["2026-05-20T20:10:00","ALTW.WPPI","30.58","0.07","-3.07"],["2026-05-20T20:10:00","ALTW.WPPI_1.AZ","30.71","0.15","-3.02"],["2026-05-20T20:10:00","ALTW.WRTHNGT","29.60","-1.55","-2.43"],["2026-05-20T20:10:00","ALTW.WSEC3","29.84","-1.89","-1.85"],["2026-05-20T20:10:00","ALTW.WSEC4","29.84","-1.89","-1.85"],["2026-05-20T20:10:00","ALTW.WWN.ESR","30.03","-0.82","-2.73"],["2026-05-20T20:10:00","ALTW.WWNORTH","30.03","-0.82","-2.73"],["2026-05-20T20:10:00","AMIL.176872","27.99","-0.05","-5.54"],["2026-05-20T20:10:00","AMIL.ACL9","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.ACP9","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.AEM.CAT","26.01","-0.66","-6.91"],["2026-05-20T20:10:00","AMIL.AEM.IL","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.AEM.LBM","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.AEM.MUNI","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.AEM.NWTN","45.54","-0.09","12.05"],["2026-05-20T20:10:00","AMIL.AEM.RPGI","29.58","-0.71","-3.29"],["2026-05-20T20:10:00","AMIL.AEM.SYLND","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.AIP9","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.AIU1","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.ALSEYCTG1","24.80","-0.87","-7.91"],["2026-05-20T20:10:00","AMIL.ALSEYCTG2","24.80","-0.87","-7.91"],["2026-05-20T20:10:00","AMIL.ALSEYCTG3","24.80","-0.87","-7.91"],["2026-05-20T20:10:00","AMIL.ALSEYCTG4","24.80","-0.87","-7.91"],["2026-05-20T20:10:00","AMIL.ALSEYCTG5","24.80","-0.87","-7.91"],["2026-05-20T20:10:00","AMIL.ALSEYCTG6","24.80","-0.87","-7.91"],["2026-05-20T20:10:00","AMIL.AMAEAMAN","29.92","-0.32","-3.34"],["2026-05-20T20:10:00","AMIL.AMBT","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.AMER","78.59","-0.78","45.79"],["2026-05-20T20:10:00","AMIL.AMILSES","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.AMS_ASTOR","29.84","-1.30","-2.44"],["2026-05-20T20:10:00","AMIL.ANI_AANIT","29.12","-2.27","-2.19"],["2026-05-20T20:10:00","AMIL.APN5","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.ARCHSF1","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.ARCHSF2","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.ARCHSF3","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.ARCHSF4","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.ARCHSF5","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.ARCHSF6","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.ASPIRITY","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.BALDSSAUX","35.41","-0.44","2.27"],["2026-05-20T20:10:00","AMIL.BALDT1.NU","35.41","-0.44","2.27"],["2026-05-20T20:10:00","AMIL.BALDWI51","35.40","-0.41","2.23"],["2026-05-20T20:10:00","AMIL.BALDWI52","35.40","-0.41","2.23"],["2026-05-20T20:10:00","AMIL.BENGTNWD","23.99","-1.36","-8.23"],["2026-05-20T20:10:00","AMIL.BFESLD","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.BGRVR.PPI","38.09","0.72","3.79"],["2026-05-20T20:10:00","AMIL.BGS5","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.BGS6","32.77","-0.34","-0.47"],["2026-05-20T20:10:00","AMIL.BIGRIVER","38.09","0.72","3.79"],["2026-05-20T20:10:00","AMIL.BOOMTOWN","38.39","0.80","4.01"],["2026-05-20T20:10:00","AMIL.BRDLWIND","37.06","-0.47","3.95"],["2026-05-20T20:10:00","AMIL.BSEAMIL","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.BSEINDC1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.BSEINDCP1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.BSEINDIP1","29.97","-1.03","-2.58"],["2026-05-20T20:10:00","AMIL.BSHPHL2","27.35","-1.34","-4.89"],["2026-05-20T20:10:00","AMIL.BSHPHL3","27.35","-1.34","-4.89"],["2026-05-20T20:10:00","AMIL.BWSS_BF","35.40","-0.41","2.23"],["2026-05-20T20:10:00","AMIL.BWSS_SF","35.40","-0.41","2.23"],["2026-05-20T20:10:00","AMIL.CALRIDGE","29.93","-1.07","-2.58"],["2026-05-20T20:10:00","AMIL.CASS","25.21","-0.99","-7.38"],["2026-05-20T20:10:00","AMIL.CC.CSTN","48.02","-0.34","14.78"],["2026-05-20T20:10:00","AMIL.CCG_1.AZ","38.88","0.96","4.34"],["2026-05-20T20:10:00","AMIL.CCG_2.AZ","36.19","-0.20","2.81"],["2026-05-20T20:10:00","AMIL.CCG_5.AZ","36.19","-0.20","2.81"],["2026-05-20T20:10:00","WEC.PTBHGB1","30.02","-0.73","-2.83"],["2026-05-20T20:10:00","WEC.PTBHGB2","30.02","-0.73","-2.83"],["2026-05-20T20:10:00","WEC.RBC1","30.48","-0.37","-2.73"],["2026-05-20T20:10:00","WEC.ROOT_PIKE","30.61","-0.10","-2.87"],["2026-05-20T20:10:00","WEC.S","30.93","0.23","-2.88"],["2026-05-20T20:10:00","WEC.UNIVEV130","29.76","-0.87","-2.95"],["2026-05-20T20:10:00","WEC.VALLYGA1","31.00","0.29","-2.87"],["2026-05-20T20:10:00","WEC.VALLYGA2","31.02","0.31","-2.87"],["2026-05-20T20:10:00","WEC.WEPM_1.AZ","34.37","3.59","-2.80"],["2026-05-20T20:10:00","WEC.WEPM_2.AZ","32.08","1.30","-2.80"],["2026-05-20T20:10:00","WEC.WPPI","31.01","0.33","-2.90"],["2026-05-20T20:10:00","WEC.WPPI_1.AZ","30.96","0.27","-2.89"],["2026-05-20T20:10:00","WEC.WPPI_3.AZ","31.26","0.60","-2.92"],["2026-05-20T20:10:00","WFEC","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","WPS.AZ","31.29","0.50","-2.79"],["2026-05-20T20:10:00","WPS.BDGHLW1S","30.19","-0.33","-3.06"],["2026-05-20T20:10:00","WPS.CC.FOX1","30.14","-0.62","-2.82"],["2026-05-20T20:10:00","WPS.CC.FOX2","30.14","-0.62","-2.82"],["2026-05-20T20:10:00","WPS.COLUMBIA1","30.20","-0.41","-2.97"],["2026-05-20T20:10:00","WPS.COLUMBIA2","30.09","-0.52","-2.97"],["2026-05-20T20:10:00","WPS.CRANECREK","30.91","0.09","-2.76"],["2026-05-20T20:10:00","WPS.CUSTEGEN1","31.78","1.03","-2.83"],["2026-05-20T20:10:00","WPS.DEPERE","31.37","0.61","-2.82"],["2026-05-20T20:10:00","WPS.DPC.WESTN4","30.46","-0.39","-2.73"],["2026-05-20T20:10:00","WPS.FORWARD","30.77","0.07","-2.88"],["2026-05-20T20:10:00","WPS.FORWARD_LD","30.77","0.07","-2.88"],["2026-05-20T20:10:00","WPS.FOX_CT1","30.13","-0.63","-2.82"],["2026-05-20T20:10:00","WPS.FOX_CT2","30.13","-0.63","-2.82"],["2026-05-20T20:10:00","WPS.FOX_ST1_1","30.15","-0.61","-2.82"],["2026-05-20T20:10:00","WPS.FOX_ST1_2","30.15","-0.61","-2.82"],["2026-05-20T20:10:00","WPS.GLU","30.94","0.15","-2.79"],["2026-05-20T20:10:00","WPS.GRFTR.ARR","31.58","0.74","-2.74"],["2026-05-20T20:10:00","WPS.HNSATOA","31.20","0.41","-2.79"],["2026-05-20T20:10:00","WPS.LAKEFRN95","31.53","0.78","-2.83"],["2026-05-20T20:10:00","WPS.LAKEFRN99","31.53","0.78","-2.83"],["2026-05-20T20:10:00","WPS.MENOMPK","31.74","0.96","-2.80"],["2026-05-20T20:10:00","WPS.MEWD_M1","31.17","0.30","-2.71"],["2026-05-20T20:10:00","WPS.MPU","31.46","0.71","-2.83"],["2026-05-20T20:10:00","WPS.MPUG_1.AZ","31.46","0.71","-2.83"],["2026-05-20T20:10:00","WPS.OCONTO.MP","31.19","0.42","-2.81"],["2026-05-20T20:10:00","WPS.PTBEACH_PV","30.31","-0.45","-2.82"],["2026-05-20T20:10:00","WPS.PULLIAM31","31.48","0.71","-2.81"],["2026-05-20T20:10:00","WPS.REDBARN1W","30.05","-0.45","-3.08"],["2026-05-20T20:10:00","WPS.TWOCRK1S","30.15","-0.61","-2.82"],["2026-05-20T20:10:00","WPS.UMERC","31.70","0.92","-2.80"],["2026-05-20T20:10:00","WPS.WEM31","31.53","0.75","-2.80"],["2026-05-20T20:10:00","WPS.WEM32","31.43","0.66","-2.81"],["2026-05-20T20:10:00","WPS.WEM33","31.43","0.66","-2.81"],["2026-05-20T20:10:00","WPS.WESRCE1_LD","30.19","-0.66","-2.73"],["2026-05-20T20:10:00","WPS.WESRCE2_LD","30.24","-0.61","-2.73"],["2026-05-20T20:10:00","WPS.WESTON11","30.19","-0.66","-2.73"],["2026-05-20T20:10:00","WPS.WESTON12","30.19","-0.66","-2.73"],["2026-05-20T20:10:00","WPS.WESTON13","30.19","-0.66","-2.73"],["2026-05-20T20:10:00","WPS.WESTON14","30.19","-0.66","-2.73"],["2026-05-20T20:10:00","WPS.WESTON15","30.24","-0.61","-2.73"],["2026-05-20T20:10:00","WPS.WESTON16","30.24","-0.61","-2.73"],["2026-05-20T20:10:00","WPS.WESTON17","30.24","-0.61","-2.73"],["2026-05-20T20:10:00","WPS.WESTON3","30.27","-0.58","-2.73"],["2026-05-20T20:10:00","WPS.WESTON4","30.46","-0.39","-2.73"],["2026-05-20T20:10:00","WPS.WPSE","31.66","0.88","-2.80"],["2026-05-20T20:10:00","WPS.WPSM","31.30","0.51","-2.79"],["2026-05-20T20:10:00","WR","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","WR.MEUC_1.AZ","33.80","0.22","0.00"],["2026-05-20T20:10:00","WR.MEUCFRED1","35.00","-0.41","1.83"],["2026-05-20T20:10:00","WR.MEUCFRED2","35.00","-0.41","1.83"],["2026-05-20T20:10:00","WR.MEUCLADD","34.18","0.60","0.00"],["2026-05-20T20:10:00","WR.MOWR","34.86","0.22","1.06"],["2026-05-20T20:10:00","WR.MOWR_1.AZ","34.62","0.22","0.82"],["2026-05-20T20:10:00","WR.THAYERLD","33.80","0.22","0.00"],["2026-05-20T20:10:00","YAD","36.09","0.84","1.67"],["2026-05-20T20:10:00","MOGEN1.AGG","32.96","-0.89","0.27"],["2026-05-20T20:10:00","MOGEN2.AGG","34.86","-0.28","1.56"],["2026-05-20T20:10:00","MP.AEPE14","29.22","-1.78","-2.58"],["2026-05-20T20:10:00","MP.AEPE20","29.22","-1.78","-2.58"],["2026-05-20T20:10:00","MP.AEPE50","29.22","-1.78","-2.58"],["2026-05-20T20:10:00","MP.AZ","28.50","-2.12","-2.96"],["2026-05-20T20:10:00","MP.BISON1","12.00","-5.27","-16.31"],["2026-05-20T20:10:00","MP.BISON5","11.88","-5.39","-16.31"],["2026-05-20T20:10:00","MP.BLNCHR123","30.02","-0.98","-2.58"],["2026-05-20T20:10:00","MP.BOS233","26.20","-4.23","-3.15"],["2026-05-20T20:10:00","MP.DLPLOAD","29.69","-1.22","-2.67"],["2026-05-20T20:10:00","MP.DR.JFK","29.22","-1.78","-2.58"],["2026-05-20T20:10:00","MP.FONDLA1","27.63","-2.95","-3.00"],["2026-05-20T20:10:00","MP.G_ULLIN.WND","11.82","-5.45","-16.31"],["2026-05-20T20:10:00","MP.HIBBAR3","28.56","-2.02","-3.00"],["2026-05-20T20:10:00","MP.HIBBAR4","28.56","-2.02","-3.00"],["2026-05-20T20:10:00","MP.HPUGEN356","27.32","-3.13","-3.13"],["2026-05-20T20:10:00","MP.HPULOAD","27.32","-3.13","-3.13"],["2026-05-20T20:10:00","MP.HVDCE","28.26","-2.31","-3.01"],["2026-05-20T20:10:00","MP.HVDCW","12.73","-4.54","-16.31"],["2026-05-20T20:10:00","MP.LASKIN1","28.49","-1.97","-3.12"],["2026-05-20T20:10:00","MP.LASKIN2","28.49","-1.97","-3.12"],["2026-05-20T20:10:00","MP.MP","28.46","-2.14","-2.98"],["2026-05-20T20:10:00","MP.MP_BOS4","26.18","-4.25","-3.15"],["2026-05-20T20:10:00","MP.MPM_1.AZ","27.32","-3.13","-3.13"],["2026-05-20T20:10:00","MP.MPM_2.AZ","27.32","-3.13","-3.13"],["2026-05-20T20:10:00","MP.MRES","28.97","-2.03","-2.58"],["2026-05-20T20:10:00","MP.OLIVER12","12.73","-4.54","-16.31"],["2026-05-20T20:10:00","MP.TACHB1","30.81","0.32","-3.09"],["2026-05-20T20:10:00","MP.TACHB2","30.81","0.32","-3.09"],["2026-05-20T20:10:00","MP.TACRIDGE1","27.65","-2.80","-3.13"],["2026-05-20T20:10:00","MP.THOMSON","27.92","-2.67","-2.99"],["2026-05-20T20:10:00","MP.WPPI_BOS4","26.18","-4.25","-3.15"],["2026-05-20T20:10:00","MPS","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","MPS.CROSSROAD1","35.38","0.27","1.53"],["2026-05-20T20:10:00","MPS.CROSSROAD2","35.38","0.27","1.53"],["2026-05-20T20:10:00","MPS.CROSSROAD3","35.38","0.27","1.53"],["2026-05-20T20:10:00","MPS.CROSSROAD4","35.38","0.27","1.53"],["2026-05-20T20:10:00","MPW.AZ","28.84","-0.85","-3.89"],["2026-05-20T20:10:00","MPW.MPW","28.84","-0.85","-3.89"],["2026-05-20T20:10:00","MPW.UNIT_7","28.84","-0.84","-3.90"],["2026-05-20T20:10:00","MPW.UNIT_8","28.84","-0.84","-3.90"],["2026-05-20T20:10:00","MPW.UNIT_9","28.68","-0.96","-3.94"],["2026-05-20T20:10:00","MS.HUB","34.75","-0.33","1.50"],["2026-05-20T20:10:00","NIPS.AM","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.AZ","33.21","0.43","-0.80"],["2026-05-20T20:10:00","NIPS.BAILY.ARR","32.16","0.07","-1.49"],["2026-05-20T20:10:00","NIPS.BCWF.SIG","-5.60","-3.21","-35.97"],["2026-05-20T20:10:00","NIPS.BENTONCO","-5.60","-3.21","-35.97"],["2026-05-20T20:10:00","NIPS.BP","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.BURROAK.H","34.57","0.61","0.38"],["2026-05-20T20:10:00","NIPS.BURROAK.L","35.33","0.73","1.02"],["2026-05-20T20:10:00","NIPS.CARGILL","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.CARPNTRWF","35.94","0.08","2.28"],["2026-05-20T20:10:00","NIPS.CAVALRYBS","35.91","0.40","1.93"],["2026-05-20T20:10:00","NIPS.CAVALRYSF","35.91","0.40","1.93"],["2026-05-20T20:10:00","NIPS.CC.WHITN","31.26","-0.32","-2.00"],["2026-05-20T20:10:00","NIPS.DR.PRAXAR","31.78","-0.03","-1.77"],["2026-05-20T20:10:00","NIPS.DUNNBR1SF","33.89","0.31","0.00"],["2026-05-20T20:10:00","NIPS.DUNNBR2BS","34.53","0.57","0.38"],["2026-05-20T20:10:00","NIPS.DUNNBR2SF","34.53","0.57","0.38"],["2026-05-20T20:10:00","NIPS.ERC_TEST","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.EWNMAC.NU","36.04","0.63","1.83"],["2026-05-20T20:10:00","NIPS.HWND1.IPL","10.01","-2.86","-20.71"],["2026-05-20T20:10:00","NIPS.IMPA","37.81","0.32","3.91"],["2026-05-20T20:10:00","NIPS.IMPA_1.AZ","37.81","0.32","3.91"],["2026-05-20T20:10:00","NIPS.INCRMLSP","36.06","0.20","2.28"],["2026-05-20T20:10:00","NIPS.INCROSWF","35.93","0.07","2.28"],["2026-05-20T20:10:00","NIPS.INCROSWF2","35.97","0.11","2.28"],["2026-05-20T20:10:00","NIPS.JASPERCO","34.85","1.27","0.00"],["2026-05-20T20:10:00","NIPS.LAKES","38.41","0.37","4.46"],["2026-05-20T20:10:00","NIPS.MCHCP.ARR","34.15","0.57","0.00"],["2026-05-20T20:10:00","NIPS.MICHCP12","32.03","-0.08","-1.47"],["2026-05-20T20:10:00","NIPS.MITCH.ARR","31.61","-0.10","-1.87"],["2026-05-20T20:10:00","NIPS.MNTIC2.NU","38.50","0.30","4.62"],["2026-05-20T20:10:00","NIPS.MUNSTR.LN","31.52","-0.19","-1.87"],["2026-05-20T20:10:00","NIPS.NIPS","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.NLMK","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.NORWAPNOR","40.12","0.42","6.12"],["2026-05-20T20:10:00","NIPS.OAKDAPOAK","41.00","0.31","7.11"],["2026-05-20T20:10:00","NIPS.PRATTIND","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.PRAXAIR","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.REYNO.MVP","35.75","0.37","1.80"],["2026-05-20T20:10:00","NIPS.ROSEWRWF","37.55","-0.71","4.68"],["2026-05-20T20:10:00","NIPS.SCHAHP16A","33.75","0.17","0.00"],["2026-05-20T20:10:00","NIPS.SCHAHP16B","33.75","0.17","0.00"],["2026-05-20T20:10:00","NIPS.SCHAHP17","33.75","0.17","0.00"],["2026-05-20T20:10:00","NIPS.SCHAHP18","33.75","0.17","0.00"],["2026-05-20T20:10:00","NIPS.STJOHN.LN","33.82","0.24","0.00"],["2026-05-20T20:10:00","NIPS.USS","33.22","0.43","-0.79"],["2026-05-20T20:10:00","NIPS.WHITNGT1","31.26","-0.32","-2.00"],["2026-05-20T20:10:00","NIPS.WHITNGT2","31.26","-0.32","-2.00"],["2026-05-20T20:10:00","NIPS.WHITNST","31.26","-0.32","-2.00"],["2026-05-20T20:10:00","NIPS.WVPA","37.10","1.54","1.98"],["2026-05-20T20:10:00","NIPS.WVPA_1.AZ","37.10","1.54","1.98"],["2026-05-20T20:10:00","NPPD","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","NSP.ADAMSWD1","30.27","-0.73","-2.58"],["2026-05-20T20:10:00","ALTW.CRLK3CWLD","30.10","-0.83","-2.65"],["2026-05-20T20:10:00","ALTW.CRSTNSOL","29.99","-1.48","-2.11"],["2026-05-20T20:10:00","ALTW.CRYLAKE1","30.10","-0.83","-2.65"],["2026-05-20T20:10:00","ALTW.CRYLAKE2","30.10","-0.83","-2.65"],["2026-05-20T20:10:00","ALTW.CRYSTAL3","30.10","-0.83","-2.65"],["2026-05-20T20:10:00","ALTW.DAEC.ARR","29.86","-0.45","-3.27"],["2026-05-20T20:10:00","ALTW.DASOLAR1","29.85","-0.46","-3.27"],["2026-05-20T20:10:00","ALTW.DASOLAR2","29.85","-0.46","-3.27"],["2026-05-20T20:10:00","ALTW.DR.ALPSLD","32.32","1.84","-3.10"],["2026-05-20T20:10:00","ALTW.DR.AURLD","31.33","0.22","-2.47"],["2026-05-20T20:10:00","ALTW.DR.BSLF","29.06","-0.74","-3.78"],["2026-05-20T20:10:00","ALTW.DR.COMPLD","30.30","0.03","-3.31"],["2026-05-20T20:10:00","ALTW.DR.FERGLD","28.95","-2.06","-2.57"],["2026-05-20T20:10:00","ALTW.DR.NORLD","28.99","-0.80","-3.79"],["2026-05-20T20:10:00","ALTW.DR.SIMPLD","32.32","1.84","-3.10"],["2026-05-20T20:10:00","ALTW.DRUN.ESR1","29.91","-0.36","-3.31"],["2026-05-20T20:10:00","ALTW.ELKWIND","30.65","0.14","-3.07"],["2026-05-20T20:10:00","ALTW.EMERY_1","30.09","-0.85","-2.64"],["2026-05-20T20:10:00","ALTW.EMERY_2","30.09","-0.85","-2.64"],["2026-05-20T20:10:00","ALTW.EMERY31","30.09","-0.85","-2.64"],["2026-05-20T20:10:00","ALTW.EMERY32","30.09","-0.85","-2.64"],["2026-05-20T20:10:00","ALTW.ENDV","29.85","-1.42","-2.31"],["2026-05-20T20:10:00","ALTW.ENGLFARMS","29.19","-1.35","-3.04"],["2026-05-20T20:10:00","ALTW.FAIR_DSL","30.35","-0.81","-2.42"],["2026-05-20T20:10:00","ALTW.FAIR_SIG","30.35","-0.81","-2.42"],["2026-05-20T20:10:00","ALTW.FAIR1.ARR","28.95","-0.89","-3.74"],["2026-05-20T20:10:00","ALTW.FAIR2.ARR","28.95","-0.89","-3.74"],["2026-05-20T20:10:00","ALTW.FAIRMONT1","30.35","-0.81","-2.42"],["2026-05-20T20:10:00","ALTW.FCLDFCL1","30.10","-1.17","-2.31"],["2026-05-20T20:10:00","ALTW.FRBRN.WND","30.10","-0.84","-2.64"],["2026-05-20T20:10:00","ALTW.FRNKLNCO","30.32","-0.63","-2.63"],["2026-05-20T20:10:00","ALTW.FXLK3.ARR","29.62","-1.58","-2.38"],["2026-05-20T20:10:00","ALTW.GOLDENPLN","29.70","-1.41","-2.47"],["2026-05-20T20:10:00","ALTW.GOLDP.ESR","29.70","-1.41","-2.47"],["2026-05-20T20:10:00","ALTW.GPFWIND","29.98","-1.20","-2.40"],["2026-05-20T20:10:00","ALTW.GRCT.ARR","29.99","-0.73","-2.86"],["2026-05-20T20:10:00","ALTW.HAHN.ARR","31.29","0.73","-3.02"],["2026-05-20T20:10:00","ALTW.HANCOC1","30.12","-0.89","-2.57"],["2026-05-20T20:10:00","ALTW.HAWKEYE1","32.25","1.60","-2.93"],["2026-05-20T20:10:00","ALTW.HCPD.STHP","30.17","-0.94","-2.47"],["2026-05-20T20:10:00","ALTW.HCPD.TRU","30.59","-0.58","-2.41"],["2026-05-20T20:10:00","ALTW.HDIVWIND","29.29","-2.09","-2.20"],["2026-05-20T20:10:00","ALTW.HKCRK.MVP","29.85","-0.57","-3.16"],["2026-05-20T20:10:00","ALTW.HZLT3.MVP","30.03","-0.51","-3.04"],["2026-05-20T20:10:00","ALTW.INDEPWIND","30.21","-0.30","-3.07"],["2026-05-20T20:10:00","ALTW.JOULGSCIP","28.33","-1.64","-3.61"],["2026-05-20T20:10:00","ALTW.JOULGSIPL","28.33","-1.64","-3.61"],["2026-05-20T20:10:00","ALTW.JOUNEAL3","29.50","-2.04","-2.04"],["2026-05-20T20:10:00","ALTW.JOUNEALS4","29.55","-1.99","-2.04"],["2026-05-20T20:10:00","ALTW.KOSSUTH","29.73","-1.47","-2.38"],["2026-05-20T20:10:00","ALTW.KOSSUTH2","29.73","-1.47","-2.38"],["2026-05-20T20:10:00","ALTW.LAN.ESR1","31.50","0.73","-2.81"],["2026-05-20T20:10:00","ALTW.LANS3.ARR","31.50","0.73","-2.81"],["2026-05-20T20:10:00","ALTW.LANSIN4","31.50","0.73","-2.81"],["2026-05-20T20:10:00","ALTW.LEDYARD","29.68","-1.44","-2.46"],["2026-05-20T20:10:00","ALTW.LEDYD.MVP","29.68","-1.44","-2.46"],["2026-05-20T20:10:00","ALTW.LIMEC1","30.15","-0.78","-2.65"],["2026-05-20T20:10:00","ALTW.LIMEC2","30.14","-0.79","-2.65"],["2026-05-20T20:10:00","ALTW.LKFLD.IPL","29.03","-2.12","-2.43"],["2026-05-20T20:10:00","ALTW.LOSTLAKES","30.08","-1.20","-2.30"],["2026-05-20T20:10:00","ALTW.LOUIS.SLR","30.30","-0.54","-2.74"],["2026-05-20T20:10:00","ALTW.MECB","29.57","-1.38","-2.63"],["2026-05-20T20:10:00","ALTW.MECB_1.AZ","29.57","-1.38","-2.63"],["2026-05-20T20:10:00","ALTW.MGS_CT1","28.95","-2.06","-2.57"],["2026-05-20T20:10:00","ALTW.MGS_CT2","28.75","-2.26","-2.57"],["2026-05-20T20:10:00","ALTW.MGS_ST3.1","28.89","-2.12","-2.57"],["2026-05-20T20:10:00","ALTW.MGS_ST3.2","28.89","-2.12","-2.57"],["2026-05-20T20:10:00","ALTW.MMPA.OGWF","29.21","-1.72","-2.65"],["2026-05-20T20:10:00","ALTW.MONTA.ARR","29.81","-1.14","-2.63"],["2026-05-20T20:10:00","ALTW.MOWERCO","30.30","-0.54","-2.74"],["2026-05-20T20:10:00","ALTW.MQOKT.ARR","29.35","-0.82","-3.41"],["2026-05-20T20:10:00","ALTW.MRES","29.53","-1.61","-2.44"],["2026-05-20T20:10:00","ALTW.MRES_1.AZ","29.50","-1.64","-2.44"],["2026-05-20T20:10:00","ALTW.MTOWNCT1","28.95","-2.06","-2.57"],["2026-05-20T20:10:00","ALTW.MTOWNCT2","28.95","-2.06","-2.57"],["2026-05-20T20:10:00","ALTW.MTOWNCT3","28.95","-2.06","-2.57"],["2026-05-20T20:10:00","ALTW.NCENT.ARR","29.85","-0.67","-3.06"],["2026-05-20T20:10:00","ALTW.NSP","30.49","-0.55","-2.54"],["2026-05-20T20:10:00","ALTW.NSPP_1.AZ","30.49","-0.55","-2.54"],["2026-05-20T20:10:00","ALTW.ODINWF","30.38","-0.72","-2.48"],["2026-05-20T20:10:00","ALTW.OTTMW.MVP","28.94","-1.56","-3.08"],["2026-05-20T20:10:00","ALTW.OTTUMW1","28.57","-1.99","-3.02"],["2026-05-20T20:10:00","ALTW.PIONPRAR2","30.13","-0.57","-2.88"],["2026-05-20T20:10:00","ALTW.PIOPRAIR1","30.13","-0.57","-2.88"],["2026-05-20T20:10:00","ALTW.PRARC1","30.07","-0.18","-3.33"],["2026-05-20T20:10:00","ALTW.PRARC3","30.07","-0.18","-3.33"],["2026-05-20T20:10:00","ALTW.PRARC4","30.07","-0.18","-3.33"],["2026-05-20T20:10:00","ALTW.PRESCOTT","29.25","-2.22","-2.11"],["2026-05-20T20:10:00","ALTW.RCCS.ARR","29.94","-0.33","-3.31"],["2026-05-20T20:10:00","ALTW.RICHLAND","29.55","-1.86","-2.17"],["2026-05-20T20:10:00","ALTW.RIPPEY1","30.09","-1.17","-2.32"],["2026-05-20T20:10:00","ALTW.ROCKCREEK","28.57","-1.49","-3.52"],["2026-05-20T20:10:00","ALTW.ROQUETTE1","27.25","-1.69","-4.64"],["2026-05-20T20:10:00","ALTW.SACCOWIND","29.55","-1.86","-2.17"],["2026-05-20T20:10:00","EES.RBRSW5.ARR","34.55","-0.52","1.49"],["2026-05-20T20:10:00","EES.RCTHOMAS","33.66","0.08","0.00"],["2026-05-20T20:10:00","EES.REXBRW.ARR","34.66","-0.43","1.51"],["2026-05-20T20:10:00","EES.RICE1","33.08","-0.50","0.00"],["2026-05-20T20:10:00","EES.RICHD1.ARR","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.RICHD2.ARR","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.RILLA.ARR","32.34","-1.24","0.00"],["2026-05-20T20:10:00","EES.RVRBEND1","32.57","-1.01","0.00"],["2026-05-20T20:10:00","EES.SABINE1","32.69","-0.89","0.00"],["2026-05-20T20:10:00","EES.SABINE3","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.SABINE4","32.95","-0.63","0.00"],["2026-05-20T20:10:00","EES.SABINE5","32.88","-0.70","0.00"],["2026-05-20T20:10:00","EES.SAM_DAM_12","34.87","1.29","0.00"],["2026-05-20T20:10:00","EES.SAN_JC1_CT","33.38","-0.20","0.00"],["2026-05-20T20:10:00","EES.SAN_JC2_CT","33.38","-0.20","0.00"],["2026-05-20T20:10:00","EES.SLEMCO","33.50","-0.08","0.00"],["2026-05-20T20:10:00","EES.SLRD","35.00","-0.05","1.47"],["2026-05-20T20:10:00","EES.SPORT1.ARR","34.47","-0.56","1.45"],["2026-05-20T20:10:00","EES.SPORT2.ARR","34.47","-0.56","1.45"],["2026-05-20T20:10:00","EES.SRMPA","34.01","0.43","0.00"],["2026-05-20T20:10:00","EES.SRMPA_1.AZ","34.01","0.43","0.00"],["2026-05-20T20:10:00","EES.STERL7","31.24","-2.34","0.00"],["2026-05-20T20:10:00","EES.STJAMES","33.17","-0.41","0.00"],["2026-05-20T20:10:00","EES.STL115.ARR","31.24","-2.34","0.00"],["2026-05-20T20:10:00","EES.STLN11.ARR","32.25","-1.33","0.00"],["2026-05-20T20:10:00","EES.STLNG1.ARR","32.25","-1.33","0.00"],["2026-05-20T20:10:00","EES.STLNG2.ARR","32.28","-1.30","0.00"],["2026-05-20T20:10:00","EES.STLNG3.ARR","31.19","-2.39","0.00"],["2026-05-20T20:10:00","EES.STLNG5.ARR","31.19","-2.39","0.00"],["2026-05-20T20:10:00","EES.STRSOL","31.24","-2.34","0.00"],["2026-05-20T20:10:00","EES.SWTZ1.ARR","32.42","-1.16","0.00"],["2026-05-20T20:10:00","EES.TAFTCOGEN","34.15","-0.87","1.44"],["2026-05-20T20:10:00","EES.TOL_BEND1","34.31","0.73","0.00"],["2026-05-20T20:10:00","EES.TOL_BEND2","34.31","0.73","0.00"],["2026-05-20T20:10:00","EES.UCB","34.17","-0.85","1.44"],["2026-05-20T20:10:00","EES.UCBECO","34.17","-0.85","1.44"],["2026-05-20T20:10:00","EES.UCBSUP","34.17","-0.85","1.44"],["2026-05-20T20:10:00","EES.UMBRIELSOL","33.75","0.17","0.00"],["2026-05-20T20:10:00","EES.VIDALIA","31.07","-2.51","0.00"],["2026-05-20T20:10:00","EES.VIGNES.ARR","34.64","-0.38","1.44"],["2026-05-20T20:10:00","EES.WASHEC_CT1","34.51","-0.55","1.48"],["2026-05-20T20:10:00","EES.WASHEC_CT2","34.51","-0.55","1.48"],["2026-05-20T20:10:00","EES.WATRFD2","34.22","-0.80","1.44"],["2026-05-20T20:10:00","EES.WATRFD3","34.19","-0.83","1.44"],["2026-05-20T20:10:00","EES.WATRFD4_CT","34.22","-0.80","1.44"],["2026-05-20T20:10:00","EES.WLGLN2.ARR","33.14","-0.44","0.00"],["2026-05-20T20:10:00","EES.WLTGR1.ARR","32.25","-1.33","0.00"],["2026-05-20T20:10:00","EES.WLWGN1.ARR","33.17","-0.41","0.00"],["2026-05-20T20:10:00","EES.WLWGN3.ARR","33.17","-0.41","0.00"],["2026-05-20T20:10:00","EKPC","34.00","0.26","0.16"],["2026-05-20T20:10:00","EMBA.AEPE17","35.79","0.66","1.55"],["2026-05-20T20:10:00","EMBA.ATTALA1","35.00","-0.16","1.58"],["2026-05-20T20:10:00","EMBA.CC.CHCTW","35.10","-0.09","1.61"],["2026-05-20T20:10:00","EMBA.CC.HINDS1","34.65","-0.44","1.51"],["2026-05-20T20:10:00","EMBA.CHCTWCT1","35.10","-0.09","1.61"],["2026-05-20T20:10:00","EMBA.CHCTWCT2","35.10","-0.09","1.61"],["2026-05-20T20:10:00","EMBA.CHCTWCT3","35.10","-0.09","1.61"],["2026-05-20T20:10:00","EMBA.CHCTWST4","35.10","-0.09","1.61"],["2026-05-20T20:10:00","EMBA.DELTA_WND","35.20","0.09","1.53"],["2026-05-20T20:10:00","EMBA.DR.EML20","35.21","0.10","1.53"],["2026-05-20T20:10:00","EMBA.EMILD","35.07","-0.02","1.51"],["2026-05-20T20:10:00","EMBA.EMILD.RLA","35.07","-0.02","1.51"],["2026-05-20T20:10:00","EMBA.G_ANDRUS1","35.28","0.20","1.50"],["2026-05-20T20:10:00","EMBA.G_GULF_A","33.95","-1.09","1.46"],["2026-05-20T20:10:00","EMBA.G_GULF_M","33.95","-1.09","1.46"],["2026-05-20T20:10:00","EMBA.G_GULF_N","33.95","-1.09","1.46"],["2026-05-20T20:10:00","EMBA.GREER170","34.87","-0.22","1.51"],["2026-05-20T20:10:00","EMBA.GREER30","34.87","-0.22","1.51"],["2026-05-20T20:10:00","EMBA.HINDS1_ST","34.65","-0.44","1.51"],["2026-05-20T20:10:00","EMBA.HINDS1CT1","34.65","-0.44","1.51"],["2026-05-20T20:10:00","EMBA.HINDS1CT2","34.65","-0.44","1.51"],["2026-05-20T20:10:00","EMBA.HINDS2","34.65","-0.44","1.51"],["2026-05-20T20:10:00","EMBA.HVGSOL","35.48","0.37","1.53"],["2026-05-20T20:10:00","EMBA.MEAM","35.55","0.43","1.54"],["2026-05-20T20:10:00","EMBA.PRVS","35.11","-0.01","1.54"],["2026-05-20T20:10:00","EMBA.RGDS","35.11","0.01","1.52"],["2026-05-20T20:10:00","EMBA.SUNFLOWER","35.86","0.74","1.54"],["2026-05-20T20:10:00","EMBA.WDFSOL","35.58","0.38","1.62"],["2026-05-20T20:10:00","EMBA.WILDWDSO","35.73","0.60","1.55"],["2026-05-20T20:10:00","EMBA.YAZOOCTY","35.38","0.28","1.52"],["2026-05-20T20:10:00","FE","34.00","0.26","0.16"],["2026-05-20T20:10:00","GIBSON1234.AGG","38.15","0.81","3.76"],["2026-05-20T20:10:00","GLH.EEI7B1","36.51","0.39","2.54"],["2026-05-20T20:10:00","GLH.EEI7B2","36.51","0.39","2.54"],["2026-05-20T20:10:00","GLH.EEI7B3","36.51","0.39","2.54"],["2026-05-20T20:10:00","GLH.JOPPA4","36.41","0.26","2.57"],["2026-05-20T20:10:00","GLH.JOPPA5","36.41","0.26","2.57"],["2026-05-20T20:10:00","GLH.JOPPA6","36.41","0.26","2.57"],["2026-05-20T20:10:00","GLH.JOPPAAUX","36.45","0.30","2.57"],["2026-05-20T20:10:00","GLH.MEPI4","36.51","0.39","2.54"],["2026-05-20T20:10:00","GLH.MEPI5","36.51","0.39","2.54"],["2026-05-20T20:10:00","GLH.PLSKI_AUX","36.51","0.39","2.54"],["2026-05-20T20:10:00","GLH.PLSKI_SF","36.51","0.39","2.54"],["2026-05-20T20:10:00","GRDA","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","GRE.AEPEDMU","28.90","-2.06","-2.62"],["2026-05-20T20:10:00","GRE.AEPEML","29.19","-1.79","-2.60"],["2026-05-20T20:10:00","EAI.UPS1_ST","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS2_CT1","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS2_CT2","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS2_ST","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS3_CT1","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS3_CT2","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS3_ST","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS4_CT1","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS4_CT2","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS4_ST","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.WBSOL","35.44","0.37","1.49"],["2026-05-20T20:10:00","EAI.WH_BLUFF1","32.78","-0.80","0.00"],["2026-05-20T20:10:00","EAI.WH_BLUFF2","32.78","-0.80","0.00"],["2026-05-20T20:10:00","EAI.WHBLF.ARR","33.07","-0.51","0.00"],["2026-05-20T20:10:00","EAI.WMPSOL","35.53","0.38","1.57"],["2026-05-20T20:10:00","EAI.WMULD_1.AZ","35.53","0.38","1.57"],["2026-05-20T20:10:00","EAI.WMULDLD","35.53","0.38","1.57"],["2026-05-20T20:10:00","EAI.WODLN1.ARR","32.91","-0.67","0.00"],["2026-05-20T20:10:00","EAI.WSTMMP.ARR","35.51","0.33","1.60"],["2026-05-20T20:10:00","EAI.WTBLF5.ARR","32.78","-0.80","0.00"],["2026-05-20T20:10:00","EDE","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","EDE.PLUM","35.48","0.21","1.69"],["2026-05-20T20:10:00","EES.ACAD2_CT1","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.ACAD2_CT2","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.ACAD2_ST","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.ACADA1.ARR","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.ACADA2.ARR","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.AIRLIN.ARR","34.70","-0.32","1.44"],["2026-05-20T20:10:00","EES.AIRLIQ_GEI","33.39","-0.19","0.00"],["2026-05-20T20:10:00","EES.AMITESO","35.14","0.10","1.46"],["2026-05-20T20:10:00","EES.AXIALL","32.78","-0.80","0.00"],["2026-05-20T20:10:00","EES.AXLPLQ","33.10","-0.48","0.00"],["2026-05-20T20:10:00","EES.BASFVFW","33.16","-0.42","0.00"],["2026-05-20T20:10:00","EES.BASTAP.ARR","32.16","-1.42","0.00"],["2026-05-20T20:10:00","EES.BASTP1.ARR","32.16","-1.42","0.00"],["2026-05-20T20:10:00","EES.BASTR1.ARR","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EES.BASTR2.ARR","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EES.BC1_1","32.81","-0.77","0.00"],["2026-05-20T20:10:00","EES.BC1_2","32.81","-0.77","0.00"],["2026-05-20T20:10:00","EES.BC1_3","32.81","-0.77","0.00"],["2026-05-20T20:10:00","EES.BC1_4","32.81","-0.77","0.00"],["2026-05-20T20:10:00","EES.BC2_1","32.74","-0.84","0.00"],["2026-05-20T20:10:00","EES.BC2_2","32.74","-0.84","0.00"],["2026-05-20T20:10:00","EES.BC2_3","32.74","-0.84","0.00"],["2026-05-20T20:10:00","EES.BGTEL1.ARR","34.77","-0.25","1.44"],["2026-05-20T20:10:00","EES.BRAZ_1.AZ","34.21","0.63","0.00"],["2026-05-20T20:10:00","EES.BRAZLD","34.20","0.62","0.00"],["2026-05-20T20:10:00","EES.BRTNY1.ARR","33.34","-0.24","0.00"],["2026-05-20T20:10:00","EES.BRTNY2.ARR","33.34","-0.24","0.00"],["2026-05-20T20:10:00","EES.BURAS.ARR","34.64","-0.39","1.45"],["2026-05-20T20:10:00","EES.BXTRW5.ARR","34.17","-0.87","1.46"],["2026-05-20T20:10:00","EES.BXTRWL.ARR","34.17","-0.87","1.46"],["2026-05-20T20:10:00","EES.BXWSN2.ARR","34.17","-0.87","1.46"],["2026-05-20T20:10:00","EES.BYCT1","33.13","-0.45","0.00"],["2026-05-20T20:10:00","EES.BYCT2","33.13","-0.45","0.00"],["2026-05-20T20:10:00","EES.BYCT3","33.13","-0.45","0.00"],["2026-05-20T20:10:00","EES.BYCT4","33.13","-0.45","0.00"],["2026-05-20T20:10:00","EES.BYGL","32.36","-1.22","0.00"],["2026-05-20T20:10:00","EES.CALCAS1_CT","33.02","-0.56","0.00"],["2026-05-20T20:10:00","EES.CALCAS2_CT","33.02","-0.56","0.00"],["2026-05-20T20:10:00","EES.CALDWEL.AZ","34.77","1.19","0.00"],["2026-05-20T20:10:00","EES.CALDWELL","34.77","1.19","0.00"],["2026-05-20T20:10:00","EES.CARV_A","33.08","-0.50","0.00"],["2026-05-20T20:10:00","EES.CARV_BC","33.08","-0.50","0.00"],["2026-05-20T20:10:00","EES.CC.ACAD2","33.01","-0.57","0.00"],["2026-05-20T20:10:00","EES.CC.JWL_1","34.24","-0.79","1.45"],["2026-05-20T20:10:00","EES.CC.JWL_2","34.23","-0.80","1.45"],["2026-05-20T20:10:00","EES.CC.LKCHAR","32.43","-1.15","0.00"],["2026-05-20T20:10:00","EES.CC.MTCPS","33.13","-0.45","0.00"],["2026-05-20T20:10:00","EES.CC.NINEM6","34.25","-0.78","1.45"],["2026-05-20T20:10:00","EES.CC.NOPS","34.75","-0.29","1.46"],["2026-05-20T20:10:00","EES.CC.OCAPS","33.17","-0.41","0.00"],["2026-05-20T20:10:00","EES.CNWAY2.ARR","34.78","-0.24","1.44"],["2026-05-20T20:10:00","EES.COLY1.ARR","34.54","-0.49","1.45"],["2026-05-20T20:10:00","EES.CONC","33.05","-0.53","0.00"],["2026-05-20T20:10:00","EES.CONCECO","33.05","-0.53","0.00"],["2026-05-20T20:10:00","EES.CONCORDIA","33.17","-0.41","0.00"],["2026-05-20T20:10:00","EES.CONCPK","33.05","-0.53","0.00"],["2026-05-20T20:10:00","EES.CONCSUP","33.05","-0.53","0.00"],["2026-05-20T20:10:00","EES.CONWAY.ARR","34.78","-0.24","1.44"],["2026-05-20T20:10:00","EES.CTEAU2.ARR","33.35","-0.23","0.00"],["2026-05-20T20:10:00","EES.CTW_1","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EES.CTW_2","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EES.CTW_3","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EES.CTW_4","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EES.CYPRESS1CT","32.83","-0.75","0.00"],["2026-05-20T20:10:00","EES.CYPRESS2CT","32.83","-0.75","0.00"],["2026-05-20T20:10:00","EES.DBAYO1.ARR","34.58","-0.44","1.44"],["2026-05-20T20:10:00","EES.DEMCO","34.52","-0.25","1.19"],["2026-05-20T20:10:00","EES.DERSLD","33.56","-0.02","0.00"],["2026-05-20T20:10:00","EES.DOWCHEM","32.98","-0.60","0.00"],["2026-05-20T20:10:00","EES.DOWCHEMECO","32.98","-0.60","0.00"],["2026-05-20T20:10:00","EES.DOWCHEMPK","32.98","-0.60","0.00"],["2026-05-20T20:10:00","EES.DOWCHEMSUP","32.98","-0.60","0.00"],["2026-05-20T20:10:00","EES.DR.ELLPT1","33.34","-0.41","0.17"],["2026-05-20T20:10:00","EES.DR.ENMP","34.93","-0.11","1.46"],["2026-05-20T20:10:00","SMP.AZ","29.85","-1.03","-2.70"],["2026-05-20T20:10:00","SMP.BLOOMIN_QS","30.69","-0.23","-2.66"],["2026-05-20T20:10:00","SMP.CCRK1.RPU","29.69","-1.18","-2.71"],["2026-05-20T20:10:00","SMP.CCRK2.RPU","29.68","-1.19","-2.71"],["2026-05-20T20:10:00","SMP.MMPA.AU","30.10","-0.82","-2.66"],["2026-05-20T20:10:00","SMP.OWEF","29.80","-1.07","-2.71"],["2026-05-20T20:10:00","SMP.PRESTON","31.68","0.85","-2.75"],["2026-05-20T20:10:00","SMP.PVWIND","29.47","-1.41","-2.70"],["2026-05-20T20:10:00","SMP.RPU","29.68","-1.19","-2.71"],["2026-05-20T20:10:00","SMP.SMP","29.85","-1.03","-2.70"],["2026-05-20T20:10:00","SMP.TEA_1.AZ","29.72","-1.15","-2.71"],["2026-05-20T20:10:00","SMP.WES.RPU","29.60","-1.28","-2.70"],["2026-05-20T20:10:00","SOCO","35.62","0.33","1.71"],["2026-05-20T20:10:00","SOCO.FORIN.ARR","35.35","0.22","1.55"],["2026-05-20T20:10:00","SPA","33.05","-0.79","0.26"],["2026-05-20T20:10:00","SPC","23.78","-4.05","-5.75"],["2026-05-20T20:10:00","SPRM","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","SPS","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","SWPP","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","TEXAS.HUB","33.62","0.04","0.00"],["2026-05-20T20:10:00","TVA","35.82","0.43","1.81"],["2026-05-20T20:10:00","TVA.BRMNH1.ARR","35.42","0.22","1.62"],["2026-05-20T20:10:00","TVA.CALRIDGE","29.93","-1.07","-2.58"],["2026-05-20T20:10:00","TVA.TVA","35.35","0.22","1.55"],["2026-05-20T20:10:00","TVA.TVAM_1.AZ","35.35","0.22","1.55"],["2026-05-20T20:10:00","TVA.WHITEOAK","20.20","-1.54","-11.84"],["2026-05-20T20:10:00","UPPC.AUTRAIN","34.42","3.64","-2.80"],["2026-05-20T20:10:00","UPPC.AZ","32.61","1.83","-2.80"],["2026-05-20T20:10:00","UPPC.ESC","32.40","1.62","-2.80"],["2026-05-20T20:10:00","UPPC.ESC.AZ","32.40","1.62","-2.80"],["2026-05-20T20:10:00","UPPC.GLADSTONE","32.21","1.43","-2.80"],["2026-05-20T20:10:00","UPPC.HOIST23","31.12","0.34","-2.80"],["2026-05-20T20:10:00","UPPC.INTEGRATD","32.58","1.80","-2.80"],["2026-05-20T20:10:00","UPPC.LWEC","32.56","1.78","-2.80"],["2026-05-20T20:10:00","UPPC.MCCLURE12","31.03","0.25","-2.80"],["2026-05-20T20:10:00","UPPC.ONTONAGON","32.70","1.92","-2.80"],["2026-05-20T20:10:00","UPPC.PORT.ARR","32.74","1.96","-2.80"],["2026-05-20T20:10:00","UPPC.VICTORIA1","32.15","1.36","-2.79"],["2026-05-20T20:10:00","UPPC.VICTORIA2","32.15","1.36","-2.79"],["2026-05-20T20:10:00","UPPC.WARDEN","32.56","1.78","-2.80"],["2026-05-20T20:10:00","UPPC.WPMC","32.77","1.99","-2.80"],["2026-05-20T20:10:00","UPPC.WPPI","32.70","1.92","-2.80"],["2026-05-20T20:10:00","UPPC.WPSE","32.78","1.99","-2.79"],["2026-05-20T20:10:00","VAP","34.00","0.26","0.16"],["2026-05-20T20:10:00","WAUE","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","WEC.AZ","30.92","0.22","-2.88"],["2026-05-20T20:10:00","WEC.BDGHLW2S","30.19","-0.33","-3.06"],["2026-05-20T20:10:00","WEC.BLUSKYGF","30.43","-0.31","-2.84"],["2026-05-20T20:10:00","WEC.BUTRIDGE1","31.26","0.58","-2.90"],["2026-05-20T20:10:00","WEC.CC.PORTW1","30.77","0.06","-2.87"],["2026-05-20T20:10:00","WEC.CC.PORTW2","30.64","-0.07","-2.87"],["2026-05-20T20:10:00","WEC.CCDGTC1","31.17","0.51","-2.92"],["2026-05-20T20:10:00","WEC.CCDGTC2","31.17","0.51","-2.92"],["2026-05-20T20:10:00","WEC.CCDGTC3","31.17","0.51","-2.92"],["2026-05-20T20:10:00","WEC.CCDGTC4","31.17","0.51","-2.92"],["2026-05-20T20:10:00","WEC.DAR_SLR1","29.78","-0.75","-3.05"],["2026-05-20T20:10:00","WEC.DR.WEPM","31.03","0.33","-2.88"],["2026-05-20T20:10:00","WEC.EITM_LZ01","30.62","-0.09","-2.87"],["2026-05-20T20:10:00","WEC.EITM_LZ02","30.62","-0.09","-2.87"],["2026-05-20T20:10:00","WEC.EITM_LZ03","30.62","-0.09","-2.87"],["2026-05-20T20:10:00","WEC.ERG1","30.36","-0.35","-2.87"],["2026-05-20T20:10:00","WEC.ERG2","30.36","-0.35","-2.87"],["2026-05-20T20:10:00","WEC.ERGS_LD","30.36","-0.35","-2.87"],["2026-05-20T20:10:00","WEC.GERMANOT1","31.29","0.59","-2.88"],["2026-05-20T20:10:00","WEC.GERMANOT2","31.29","0.59","-2.88"],["2026-05-20T20:10:00","WEC.GERMANOT3","31.29","0.59","-2.88"],["2026-05-20T20:10:00","WEC.GERMANOT4","31.29","0.59","-2.88"],["2026-05-20T20:10:00","WEC.GERMANOT5","31.29","0.59","-2.88"],["2026-05-20T20:10:00","WEC.GLACRHLS","30.65","0.01","-2.94"],["2026-05-20T20:10:00","WEC.JOU_WMONT","30.06","-0.45","-3.07"],["2026-05-20T20:10:00","WEC.KAC_GE5CT","30.54","-0.22","-2.82"],["2026-05-20T20:10:00","WEC.KAC_ISPP","30.54","-0.22","-2.82"],["2026-05-20T20:10:00","WEC.KAUCBL.ARR","30.38","-0.38","-2.82"],["2026-05-20T20:10:00","WEC.KOSH_SLR1","29.90","-0.65","-3.03"],["2026-05-20T20:10:00","WEC.LGHTHVT01","31.08","0.37","-2.87"],["2026-05-20T20:10:00","WEC.OAKCREKC5","30.58","-0.13","-2.87"],["2026-05-20T20:10:00","WEC.OCONTFL","31.09","0.32","-2.81"],["2026-05-20T20:10:00","WEC.OKCGC6","30.55","-0.16","-2.87"],["2026-05-20T20:10:00","WEC.OKCGC7","30.47","-0.24","-2.87"],["2026-05-20T20:10:00","WEC.OKCGC8","30.55","-0.16","-2.87"],["2026-05-20T20:10:00","WEC.PARIS01S1","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PARIS01S2","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PARIS01S3","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PARIS01S4","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PB1AUX","30.11","-0.64","-2.83"],["2026-05-20T20:10:00","WEC.PB2AUX","30.09","-0.66","-2.83"],["2026-05-20T20:10:00","WEC.PLSNT1.MVP","30.62","-0.09","-2.87"],["2026-05-20T20:10:00","WEC.PORTWA1CT1","30.77","0.06","-2.87"],["2026-05-20T20:10:00","WEC.PORTWA1CT2","30.77","0.06","-2.87"],["2026-05-20T20:10:00","WEC.PORTWA1ST0","30.77","0.06","-2.87"],["2026-05-20T20:10:00","WEC.PORTWCT1","30.77","0.06","-2.87"],["2026-05-20T20:10:00","WEC.PORTWCT2","30.59","-0.12","-2.87"],["2026-05-20T20:10:00","WEC.PORTWST1","30.73","0.02","-2.87"],["2026-05-20T20:10:00","WEC.PS_ESR1","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PS_ESR1_LD","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PS_SLR1","30.82","0.12","-2.88"],["2026-05-20T20:10:00","WEC.PTBEACB5","30.11","-0.64","-2.83"],["2026-05-20T20:10:00","AMIL.CEEA","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.CFFN.ARR","53.91","-0.58","20.91"],["2026-05-20T20:10:00","AMIL.CFSF","38.72","-0.10","5.24"],["2026-05-20T20:10:00","AMIL.CHEL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.CHEL_1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.CILC.AZ","27.70","-0.56","-5.32"],["2026-05-20T20:10:00","AMIL.CILC.BOC","32.78","-0.34","-0.46"],["2026-05-20T20:10:00","AMIL.CIPS","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.CIPS.AZ","36.02","-0.25","2.69"],["2026-05-20T20:10:00","AMIL.CIPS.BOC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.CIPS.ROB","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.CLAY_1.AZ","40.90","0.56","6.76"],["2026-05-20T20:10:00","AMIL.CLINTO51","19.62","-1.54","-12.42"],["2026-05-20T20:10:00","AMIL.CLVW","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.CNE","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.COG_ACOGG","30.66","0.39","-3.31"],["2026-05-20T20:10:00","AMIL.CONC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.COOKSMILL","46.48","-0.33","13.23"],["2026-05-20T20:10:00","AMIL.COSF_BF","54.29","-0.56","21.27"],["2026-05-20T20:10:00","AMIL.COSF_SF","54.29","-0.56","21.27"],["2026-05-20T20:10:00","AMIL.CPW_GS","26.40","-0.75","-6.43"],["2026-05-20T20:10:00","AMIL.CRCDCK","42.97","0.02","9.37"],["2026-05-20T20:10:00","AMIL.CSTN3","48.02","-0.34","14.78"],["2026-05-20T20:10:00","AMIL.CSTNCTG1","48.02","-0.34","14.78"],["2026-05-20T20:10:00","AMIL.CSTNCTG2","48.02","-0.34","14.78"],["2026-05-20T20:10:00","AMIL.DAYTON","27.98","-0.12","-5.48"],["2026-05-20T20:10:00","AMIL.DBDSOL","21.27","-1.23","-11.08"],["2026-05-20T20:10:00","AMIL.DEB.NAH","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.DEB_ALTON","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.DER","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.DESL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.DESY1","35.09","-0.28","1.79"],["2026-05-20T20:10:00","AMIL.DEWITT","1.54","-1.12","-30.92"],["2026-05-20T20:10:00","AMIL.DP","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.DR.ADM","10.88","-1.14","-21.56"],["2026-05-20T20:10:00","AMIL.DR.AEMILL","28.73","-0.49","-4.36"],["2026-05-20T20:10:00","AMIL.DR.ALTON","35.00","-0.26","1.68"],["2026-05-20T20:10:00","AMIL.DR.AREP1","30.34","-0.59","-2.65"],["2026-05-20T20:10:00","AMIL.DR.ASFK","35.21","-0.16","1.79"],["2026-05-20T20:10:00","AMIL.DR.ETRN","27.82","-0.52","-5.24"],["2026-05-20T20:10:00","AMIL.DR.FPLP","35.22","-0.15","1.79"],["2026-05-20T20:10:00","AMIL.DR.ISU2","20.21","-1.41","-11.96"],["2026-05-20T20:10:00","AMIL.DR.JPPA","36.50","0.35","2.57"],["2026-05-20T20:10:00","AMIL.DR.LCLN","43.30","0.74","8.98"],["2026-05-20T20:10:00","AMIL.DR.MES","31.67","-0.38","-1.53"],["2026-05-20T20:10:00","AMIL.DR.SEL","32.71","-0.09","-0.78"],["2026-05-20T20:10:00","AMIL.DR.SIUE2","35.23","-0.18","1.83"],["2026-05-20T20:10:00","AMIL.DR.SLGN2","29.13","-0.86","-3.59"],["2026-05-20T20:10:00","AMIL.DR.SPRTN","35.81","-0.18","2.41"],["2026-05-20T20:10:00","AMIL.DR.UNIV","37.84","-0.02","4.28"],["2026-05-20T20:10:00","AMIL.DR.WIEL","35.06","-0.21","1.69"],["2026-05-20T20:10:00","AMIL.EARP","27.43","-1.05","-5.10"],["2026-05-20T20:10:00","AMIL.EDWARDS2","27.52","-0.62","-5.44"],["2026-05-20T20:10:00","AMIL.EDWARDS3","27.81","-0.66","-5.11"],["2026-05-20T20:10:00","AMIL.EEI","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EIPS","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EIPS1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EIPS2","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EIPS3","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EIPS4","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EIPS5","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.ELD120","37.81","0.68","3.55"],["2026-05-20T20:10:00","AMIL.ELD150","37.81","0.68","3.55"],["2026-05-20T20:10:00","AMIL.ELIG","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EMSF","42.29","-0.21","8.92"],["2026-05-20T20:10:00","AMIL.ENFIELD","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EPH1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.ESPI","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.EXOL","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.FARGO.MVP","28.21","-0.74","-4.63"],["2026-05-20T20:10:00","AMIL.FESC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.FORDCO1","20.45","-2.36","-10.77"],["2026-05-20T20:10:00","AMIL.FTR","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.GBCCTG1","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.GBCCTG2","20.69","-1.95","-10.94"],["2026-05-20T20:10:00","AMIL.GBCM","35.09","-0.18","1.69"],["2026-05-20T20:10:00","AMIL.GDTR1.ARR","36.66","0.47","2.61"],["2026-05-20T20:10:00","AMIL.GDTR2.ARR","36.66","0.47","2.61"],["2026-05-20T20:10:00","AMIL.GDTR3.ARR","36.75","0.56","2.61"],["2026-05-20T20:10:00","AMIL.GDTR4.ARR","36.66","0.47","2.61"],["2026-05-20T20:10:00","AMIL.GDTWR.ARR","36.66","0.47","2.61"],["2026-05-20T20:10:00","AMIL.GEXA","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.GEXAIEC","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.GLSBG.SIG","27.75","-1.16","-4.67"],["2026-05-20T20:10:00","AMIL.GME1","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.GRJ_AGRJ_","30.09","-1.17","-2.32"],["2026-05-20T20:10:00","AMIL.GSWIND","20.86","-2.35","-10.37"],["2026-05-20T20:10:00","AMIL.HEN_AMT_P","28.49","-0.37","-4.72"],["2026-05-20T20:10:00","AMIL.HENNP.ARR","27.79","-0.53","-5.26"],["2026-05-20T20:10:00","AMIL.HES","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.HISF","23.15","-0.89","-9.54"],["2026-05-20T20:10:00","AMIL.HOOPESTON","27.44","-1.62","-4.52"],["2026-05-20T20:10:00","AMIL.HSNVL.ARR","43.72","0.50","9.64"],["2026-05-20T20:10:00","AMIL.HVANA.ARR","23.22","-1.28","-9.08"],["2026-05-20T20:10:00","AMIL.IDTE","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.IGS","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","DMGEN2.AGG","35.40","-0.41","2.23"],["2026-05-20T20:10:00","DMGEN4.AGG","35.40","-0.41","2.23"],["2026-05-20T20:10:00","DPC.ABS","30.87","-0.02","-2.69"],["2026-05-20T20:10:00","DPC.AEPE9","31.08","0.29","-2.79"],["2026-05-20T20:10:00","DPC.APPLRV.SLR","30.70","-0.17","-2.71"],["2026-05-20T20:10:00","DPC.AZ","31.09","0.30","-2.79"],["2026-05-20T20:10:00","DPC.DPC","31.13","0.33","-2.78"],["2026-05-20T20:10:00","DPC.EDNF","30.14","-0.18","-3.26"],["2026-05-20T20:10:00","DPC.EKM1","30.33","-0.52","-2.73"],["2026-05-20T20:10:00","DPC.EKM2","30.33","-0.52","-2.73"],["2026-05-20T20:10:00","DPC.FILMOR.SLR","30.78","-0.06","-2.74"],["2026-05-20T20:10:00","DPC.FLAMBEAU","30.02","-0.84","-2.72"],["2026-05-20T20:10:00","DPC.GENOA3","31.28","0.51","-2.81"],["2026-05-20T20:10:00","DPC.JPM","30.73","-0.10","-2.75"],["2026-05-20T20:10:00","DPC.MCNEILUS2","30.29","-0.57","-2.72"],["2026-05-20T20:10:00","DPC.NSPLOAD","32.71","1.88","-2.75"],["2026-05-20T20:10:00","DPC.NSPP_1.AZ","32.72","1.89","-2.75"],["2026-05-20T20:10:00","DPC.NWEC.AZ","30.89","0.02","-2.71"],["2026-05-20T20:10:00","DPC.NWELOAD","30.89","0.02","-2.71"],["2026-05-20T20:10:00","DPC.RIVR.ANVRY","31.71","0.87","-2.74"],["2026-05-20T20:10:00","DPC.STNMAN.ARR","30.04","-0.43","-3.11"],["2026-05-20T20:10:00","DPC.WINNEBAGO","30.10","-0.92","-2.56"],["2026-05-20T20:10:00","DPL","34.00","0.26","0.16"],["2026-05-20T20:10:00","DUK","36.06","0.79","1.69"],["2026-05-20T20:10:00","EAI.AECC_1.AZ","34.32","-0.05","0.79"],["2026-05-20T20:10:00","EAI.AECCHYDRO2","33.21","-0.37","0.00"],["2026-05-20T20:10:00","EAI.AECCHYDRO9","32.66","-0.92","0.00"],["2026-05-20T20:10:00","EAI.AECCLD","34.34","-0.04","0.80"],["2026-05-20T20:10:00","EAI.AECCMCCLLN","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCMGVCT1","32.52","-1.06","0.00"],["2026-05-20T20:10:00","EAI.AECCMGVCT2","32.52","-1.06","0.00"],["2026-05-20T20:10:00","EAI.AECCMGVMST","32.52","-1.06","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT1","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT2","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT3","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT4","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT5","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT6","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWCT7","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWST1","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCOSWST2","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.AECCWCSOL","35.24","0.17","1.49"],["2026-05-20T20:10:00","EAI.ANO1","32.04","-1.54","0.00"],["2026-05-20T20:10:00","EAI.ANO2","32.12","-1.46","0.00"],["2026-05-20T20:10:00","EAI.ARSNC1.ARR","33.10","-0.48","0.00"],["2026-05-20T20:10:00","EAI.BIGCYP120","35.54","0.39","1.57"],["2026-05-20T20:10:00","EAI.BIGCYP20","35.54","0.39","1.57"],["2026-05-20T20:10:00","EAI.BIGCYP40","35.54","0.39","1.57"],["2026-05-20T20:10:00","EAI.BLAKELY1","32.63","-0.95","0.00"],["2026-05-20T20:10:00","EAI.BLAKELY2","32.63","-0.95","0.00"],["2026-05-20T20:10:00","EAI.BUBALD","32.95","-0.63","0.00"],["2026-05-20T20:10:00","EAI.CARPNTR_1","32.67","-0.91","0.00"],["2026-05-20T20:10:00","EAI.CARPNTR_2","32.67","-0.91","0.00"],["2026-05-20T20:10:00","EAI.CC.AECCMGV","32.52","-1.06","0.00"],["2026-05-20T20:10:00","EAI.CC.AECCOSW","32.80","-0.78","0.00"],["2026-05-20T20:10:00","EAI.CC.BLAKLY","32.63","-0.95","0.00"],["2026-05-20T20:10:00","EAI.CC.DEGRAY","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EAI.CC.DELL","35.39","0.16","1.65"],["2026-05-20T20:10:00","EAI.CC.HT_SPR1","32.47","-1.11","0.00"],["2026-05-20T20:10:00","EAI.CC.PBENRGY","32.87","-0.71","0.00"],["2026-05-20T20:10:00","EAI.CC.UPS1","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.CC.UPS2","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.CC.UPS3","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.CC.UPS4","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.CHLK1","35.34","0.19","1.57"],["2026-05-20T20:10:00","EAI.CHLK2","35.34","0.19","1.57"],["2026-05-20T20:10:00","EAI.CHLK3","35.34","0.19","1.57"],["2026-05-20T20:10:00","EAI.CLKS","35.50","0.28","1.64"],["2026-05-20T20:10:00","EAI.COUCH2.ARR","32.89","-0.69","0.00"],["2026-05-20T20:10:00","EAI.CROSSETT","32.70","-0.88","0.00"],["2026-05-20T20:10:00","EAI.CWAYLD","33.04","-0.54","0.00"],["2026-05-20T20:10:00","EAI.CWAYLD1.AZ","33.04","-0.54","0.00"],["2026-05-20T20:10:00","EAI.CWCP","35.16","0.04","1.54"],["2026-05-20T20:10:00","EAI.CWL_1.AZ","35.45","0.32","1.55"],["2026-05-20T20:10:00","EAI.CWL_A","35.38","0.25","1.55"],["2026-05-20T20:10:00","EAI.CWL_B","35.38","0.25","1.55"],["2026-05-20T20:10:00","EAI.CWL_C","35.38","0.25","1.55"],["2026-05-20T20:10:00","EAI.CWL_D","35.38","0.25","1.55"],["2026-05-20T20:10:00","EAI.CWL_E","35.38","0.25","1.55"],["2026-05-20T20:10:00","EAI.CYVY","35.35","0.25","1.52"],["2026-05-20T20:10:00","EAI.DEGRAY1","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EAI.DEGRAY2","32.79","-0.79","0.00"],["2026-05-20T20:10:00","EAI.DELL.CT1","35.39","0.16","1.65"],["2026-05-20T20:10:00","EAI.DELL.CT2","35.39","0.16","1.65"],["2026-05-20T20:10:00","EAI.DELL.ST3","35.39","0.16","1.65"],["2026-05-20T20:10:00","EAI.DRVRSOL","35.64","0.37","1.69"],["2026-05-20T20:10:00","EAI.EAILD","33.81","-0.31","0.54"],["2026-05-20T20:10:00","EAI.EAILD.RLA","33.81","-0.31","0.54"],["2026-05-20T20:10:00","EAI.EAMP_1.AZ","33.83","-0.29","0.54"],["2026-05-20T20:10:00","EAI.ELDORA.ARR","32.22","-1.36","0.00"],["2026-05-20T20:10:00","EAI.FLATFORKSO","35.42","0.34","1.50"],["2026-05-20T20:10:00","EAI.FORGEVWSO","35.52","0.30","1.64"],["2026-05-20T20:10:00","EAI.GACP.GMPWR","35.64","0.37","1.69"],["2026-05-20T20:10:00","EAI.H_SPR1_CT1","32.47","-1.11","0.00"],["2026-05-20T20:10:00","EAI.H_SPR1_CT2","32.47","-1.11","0.00"],["2026-05-20T20:10:00","EAI.H_SPR1_ST","32.47","-1.11","0.00"],["2026-05-20T20:10:00","EAI.HAPPY","33.84","0.26","0.00"],["2026-05-20T20:10:00","CIN.WBSPSI.ARR","34.69","1.11","0.00"],["2026-05-20T20:10:00","CIN.WHEATCTG1","38.28","1.10","3.60"],["2026-05-20T20:10:00","CIN.WHEATCTG2","38.28","1.10","3.60"],["2026-05-20T20:10:00","CIN.WHEATCTG3","38.28","1.10","3.60"],["2026-05-20T20:10:00","CIN.WHEATCTG4","38.28","1.10","3.60"],["2026-05-20T20:10:00","CIN.WHTSLR.SIG","38.95","1.77","3.60"],["2026-05-20T20:10:00","CIN.WRHILND","37.73","0.28","3.87"],["2026-05-20T20:10:00","CIN.WVPA.BNLIL","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.WVPA.PSI","38.38","1.75","3.05"],["2026-05-20T20:10:00","CIN.WVPA_1.AZ","38.38","1.75","3.05"],["2026-05-20T20:10:00","CLEC.ACA11","32.93","-0.65","0.00"],["2026-05-20T20:10:00","CLEC.ACA12","32.93","-0.65","0.00"],["2026-05-20T20:10:00","CLEC.ACA13","32.93","-0.65","0.00"],["2026-05-20T20:10:00","CLEC.AXLA","32.16","-1.42","0.00"],["2026-05-20T20:10:00","CLEC.AXLA_1.AZ","32.16","-1.42","0.00"],["2026-05-20T20:10:00","CLEC.CC.ACAPB1","32.93","-0.65","0.00"],["2026-05-20T20:10:00","CLEC.CC.CPS6","32.15","-1.43","0.00"],["2026-05-20T20:10:00","CLEC.CC.CPS7","32.15","-1.43","0.00"],["2026-05-20T20:10:00","CLEC.CLEC","33.67","-0.31","0.40"],["2026-05-20T20:10:00","CLEC.CPS6","32.15","-1.43","0.00"],["2026-05-20T20:10:00","CLEC.CPS6ST","32.14","-1.44","0.00"],["2026-05-20T20:10:00","CLEC.CPS71","32.15","-1.43","0.00"],["2026-05-20T20:10:00","CLEC.CPS72","32.15","-1.43","0.00"],["2026-05-20T20:10:00","CLEC.CPS7ST","32.14","-1.44","0.00"],["2026-05-20T20:10:00","CLEC.CPWR_1.AZ","33.67","-0.31","0.40"],["2026-05-20T20:10:00","CLEC.CPWR_2.AZ","34.13","0.55","0.00"],["2026-05-20T20:10:00","CLEC.CPWR_6.AZ","33.80","0.22","0.00"],["2026-05-20T20:10:00","CLEC.CPWR_8.AZ","32.65","-0.93","0.00"],["2026-05-20T20:10:00","CLEC.DOLETSLR","33.39","-0.19","0.00"],["2026-05-20T20:10:00","CLEC.DPS.ARR","33.39","-0.19","0.00"],["2026-05-20T20:10:00","CLEC.ELIZSOL","33.27","-0.31","0.00"],["2026-05-20T20:10:00","CLEC.ERATH","33.80","0.22","0.00"],["2026-05-20T20:10:00","CLEC.HOPK1.ARR","33.65","0.07","0.00"],["2026-05-20T20:10:00","CLEC.HUNTER5","32.15","-1.43","0.00"],["2026-05-20T20:10:00","CLEC.MPS3","31.96","-1.62","0.00"],["2026-05-20T20:10:00","CLEC.NPS1","31.85","-1.73","0.00"],["2026-05-20T20:10:00","CLEC.ORIN","33.47","-0.11","0.00"],["2026-05-20T20:10:00","CLEC.PRAIRIE","32.53","-1.05","0.00"],["2026-05-20T20:10:00","CLEC.RPS2","31.90","-1.68","0.00"],["2026-05-20T20:10:00","CLEC.RPS2.LAFA","31.90","-1.68","0.00"],["2026-05-20T20:10:00","CLEC.RPS2.LEPA","31.90","-1.68","0.00"],["2026-05-20T20:10:00","CLEC.SINGERSO","32.99","-0.59","0.00"],["2026-05-20T20:10:00","CLEC.SPS1","33.61","0.03","0.00"],["2026-05-20T20:10:00","CLEC.TPS4","33.57","-0.01","0.00"],["2026-05-20T20:10:00","CONS.5CHANNELS","33.96","0.38","0.00"],["2026-05-20T20:10:00","CONS.ADA","34.51","0.93","0.00"],["2026-05-20T20:10:00","CONS.AESM.CHSE","34.66","1.08","0.00"],["2026-05-20T20:10:00","CONS.ALCONA","34.59","1.01","0.00"],["2026-05-20T20:10:00","CONS.ALLEGAN","35.14","1.56","0.00"],["2026-05-20T20:10:00","CONS.ALPENA","36.38","2.80","0.00"],["2026-05-20T20:10:00","CONS.ALPENTHBA","36.38","2.80","0.00"],["2026-05-20T20:10:00","CONS.ALPINE01","32.90","-0.68","0.00"],["2026-05-20T20:10:00","CONS.ALPINE02","32.90","-0.68","0.00"],["2026-05-20T20:10:00","CONS.ASSEMBLY3","34.08","0.50","0.00"],["2026-05-20T20:10:00","CONS.AZ","34.68","1.10","0.00"],["2026-05-20T20:10:00","CONS.BRANCH","35.57","1.99","0.00"],["2026-05-20T20:10:00","CONS.BRENTRNG1","34.66","1.08","0.00"],["2026-05-20T20:10:00","CONS.BRNP8","34.11","0.53","0.00"],["2026-05-20T20:10:00","CONS.BSE.CEC","34.89","1.31","0.00"],["2026-05-20T20:10:00","CONS.CA3.MPPA","33.45","-0.13","0.00"],["2026-05-20T20:10:00","CONS.CA3_WPSC","33.45","-0.13","0.00"],["2026-05-20T20:10:00","CONS.CADILAC","33.45","-0.13","0.00"],["2026-05-20T20:10:00","CONS.CADILGMA2","33.45","-0.13","0.00"],["2026-05-20T20:10:00","CONS.CAMPBELL1","33.65","0.07","0.00"],["2026-05-20T20:10:00","CONS.CAMPBELL2","33.65","0.07","0.00"],["2026-05-20T20:10:00","CONS.CAMPBELL3","33.45","-0.13","0.00"],["2026-05-20T20:10:00","CONS.CC.COVRT1","33.78","0.20","0.00"],["2026-05-20T20:10:00","CONS.CC.COVRT2","33.78","0.20","0.00"],["2026-05-20T20:10:00","CONS.CC.COVRT3","33.79","0.21","0.00"],["2026-05-20T20:10:00","CONS.CC.JAXSON","33.84","0.26","0.00"],["2026-05-20T20:10:00","CONS.CC.MICHP","32.92","-0.66","0.00"],["2026-05-20T20:10:00","CONS.CC.ZEELA2","33.63","0.05","0.00"],["2026-05-20T20:10:00","CONS.CCG_1.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","CONS.CCG_2.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","CONS.CCG_3.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","CONS.CCG_4.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","CONS.CCG_5.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","CONS.CCG_6.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","CONS.CEREALSO","34.74","1.16","0.00"],["2026-05-20T20:10:00","CONS.CETR","34.71","1.13","0.00"],["2026-05-20T20:10:00","CONS.CHS2","34.70","1.12","0.00"],["2026-05-20T20:10:00","CONS.CHSE","34.70","1.12","0.00"],["2026-05-20T20:10:00","CONS.CLDWTR1","35.65","2.07","0.00"],["2026-05-20T20:10:00","CONS.CNE","34.77","1.19","0.00"],["2026-05-20T20:10:00","CONS.COBB.ARR","34.48","0.90","0.00"],["2026-05-20T20:10:00","CONS.COOKE","34.98","1.40","0.00"],["2026-05-20T20:10:00","CONS.COVRT1_GT","33.78","0.20","0.00"],["2026-05-20T20:10:00","CONS.COVRT1_ST","33.78","0.20","0.00"],["2026-05-20T20:10:00","CONS.COVRT2_GT","33.78","0.20","0.00"],["2026-05-20T20:10:00","CONS.COVRT2_ST","33.78","0.20","0.00"],["2026-05-20T20:10:00","CONS.COVRT3_GT","33.79","0.21","0.00"],["2026-05-20T20:10:00","CONS.COVRT3_ST","33.79","0.21","0.00"],["2026-05-20T20:10:00","CONS.CRESCENT","36.54","2.96","0.00"],["2026-05-20T20:10:00","CONS.CROTON","34.84","1.26","0.00"],["2026-05-20T20:10:00","CONS.DR.ALPENA","36.38","2.80","0.00"],["2026-05-20T20:10:00","CONS.DR.CETR","34.69","1.11","0.00"],["2026-05-20T20:10:00","AMIL.SELC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.SESRETAIL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.SFE_IL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.SIPC","32.84","-0.34","-0.40"],["2026-05-20T20:10:00","AMIL.SIPC.BGRV","38.09","0.72","3.79"],["2026-05-20T20:10:00","AMIL.SIPC_BALD","35.40","-0.41","2.23"],["2026-05-20T20:10:00","AMIL.SIPM_1.AZ","34.19","-0.25","0.86"],["2026-05-20T20:10:00","AMIL.SMRT","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.SOY_2.AZ","32.13","-0.40","-1.05"],["2026-05-20T20:10:00","AMIL.SSWE","24.03","-1.80","-7.75"],["2026-05-20T20:10:00","AMIL.STAR","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.STLNG.ARR","35.17","-0.24","1.83"],["2026-05-20T20:10:00","AMIL.STWF","-1.90","-2.89","-32.59"],["2026-05-20T20:10:00","AMIL.SUGARCRK","17.78","-2.02","-13.78"],["2026-05-20T20:10:00","AMIL.SWE_IL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.SWEC.ARR","48.48","0.45","14.45"],["2026-05-20T20:10:00","AMIL.SWECC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.SZE","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.SZE_SCI","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.TBCRSTAT","29.60","-1.48","-2.50"],["2026-05-20T20:10:00","AMIL.THNK","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.TILTU1","31.34","-0.54","-1.70"],["2026-05-20T20:10:00","AMIL.TILTU2","31.34","-0.54","-1.70"],["2026-05-20T20:10:00","AMIL.TILTU3","31.34","-0.54","-1.70"],["2026-05-20T20:10:00","AMIL.TILTU4","31.34","-0.54","-1.70"],["2026-05-20T20:10:00","AMIL.TLDNSLR","35.66","-0.33","2.41"],["2026-05-20T20:10:00","AMIL.TPM_123","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.TRA_ATRAE","29.66","-1.22","-2.70"],["2026-05-20T20:10:00","AMIL.TREX_IL","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.USSTL.ARR","35.09","-0.28","1.79"],["2026-05-20T20:10:00","AMIL.VEM","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.VIN_AVINT","29.94","-0.86","-2.78"],["2026-05-20T20:10:00","AMIL.VRD","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.W_BRCTIPT","29.55","-0.45","-3.58"],["2026-05-20T20:10:00","AMIL.WDRV.ARR","35.02","-0.25","1.69"],["2026-05-20T20:10:00","AMIL.WISE.IWUS","19.54","-1.39","-12.65"],["2026-05-20T20:10:00","AMIL.WLBRWEST","29.54","-0.44","-3.60"],["2026-05-20T20:10:00","AMIL.WOLV","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMIL.WPSE","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.WPSE.DM","32.87","-0.34","-0.37"],["2026-05-20T20:10:00","AMIL.WPSE.OLIN","35.09","-0.18","1.69"],["2026-05-20T20:10:00","AMIL.WRSF","24.55","-0.90","-8.13"],["2026-05-20T20:10:00","AMIL.WVPA","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.WVPA_2.AZ","31.61","-0.39","-1.58"],["2026-05-20T20:10:00","AMIL.WVPA_4.AZ","36.33","-0.22","2.97"],["2026-05-20T20:10:00","AMIL.WWEC","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.XLON","32.77","-0.35","-0.46"],["2026-05-20T20:10:00","AMIL.XOEN","32.86","-0.34","-0.38"],["2026-05-20T20:10:00","AMMO.176803","34.89","-0.30","1.61"],["2026-05-20T20:10:00","AMMO.179586","33.03","-0.55","0.00"],["2026-05-20T20:10:00","AMMO.ADELITE","32.20","-1.50","0.12"],["2026-05-20T20:10:00","AMMO.AEM.MO","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.ALTONA","34.45","0.87","0.00"],["2026-05-20T20:10:00","AMMO.AUDRN11","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN22","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN33","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN44","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN55","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN66","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN77","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.AUDRN88","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.BBS","32.94","-0.64","0.00"],["2026-05-20T20:10:00","AMMO.BLUEJAY","33.96","0.38","0.00"],["2026-05-20T20:10:00","AMMO.BOWLGREEN","33.43","-0.15","0.00"],["2026-05-20T20:10:00","AMMO.CALF_1.AZ","32.34","-1.24","0.00"],["2026-05-20T20:10:00","AMMO.CALI","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.CALLAWAY1","32.30","-1.28","0.00"],["2026-05-20T20:10:00","AMMO.CC.KEOKUK","27.04","-1.88","-4.66"],["2026-05-20T20:10:00","AMMO.CC.OSAGE","31.57","-2.01","0.00"],["2026-05-20T20:10:00","AMMO.CCG_1.AZ","35.25","-0.13","1.80"],["2026-05-20T20:10:00","AMMO.CENT","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.DBOBCATSO","35.62","-0.05","2.09"],["2026-05-20T20:10:00","AMMO.DR.AMMO","34.80","-0.25","1.47"],["2026-05-20T20:10:00","AMMO.ENVOY","35.27","1.69","0.00"],["2026-05-20T20:10:00","AMMO.ETL1","30.39","0.19","-3.38"],["2026-05-20T20:10:00","AMMO.FGRDCTG1","32.72","-0.86","0.00"],["2026-05-20T20:10:00","AMMO.GOOSEGEN1","23.80","-1.26","-8.52"],["2026-05-20T20:10:00","AMMO.GOOSEGEN2","23.80","-1.26","-8.52"],["2026-05-20T20:10:00","AMMO.GOOSEGEN3","23.80","-1.26","-8.52"],["2026-05-20T20:10:00","AMMO.GOOSEGEN4","23.80","-1.26","-8.52"],["2026-05-20T20:10:00","AMMO.GOOSEGEN5","23.80","-1.26","-8.52"],["2026-05-20T20:10:00","AMMO.GOOSEGEN6","23.80","-1.26","-8.52"],["2026-05-20T20:10:00","AMMO.HANN.LD","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.HANN_1.AZ","29.31","-0.72","-3.55"],["2026-05-20T20:10:00","AMMO.HDBD3.ARR","33.20","-0.38","0.00"],["2026-05-20T20:10:00","AMMO.HIPRAIRIE","28.95","-1.32","-3.31"],["2026-05-20T20:10:00","AMMO.HUCKFINN","30.98","-1.07","-1.53"],["2026-05-20T20:10:00","AMMO.KAHO_1.AZ","28.84","-0.98","-3.76"],["2026-05-20T20:10:00","AMMO.KAHO_NEM","33.91","-0.30","0.63"],["2026-05-20T20:10:00","AMMO.KEOKUK1","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK10","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK11","27.03","-1.89","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK12","27.05","-1.87","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK13","27.05","-1.87","-4.66"],["2026-05-20T20:10:00","AMMO.KEOKUK14","27.05","-1.87","-4.66"],["2026-05-20T20:10:00","DECO.DIGG3","34.75","1.17","0.00"],["2026-05-20T20:10:00","DECO.DIGS2","34.76","1.18","0.00"],["2026-05-20T20:10:00","DECO.DIGS3","34.76","1.18","0.00"],["2026-05-20T20:10:00","DECO.DIGSINT","34.76","1.18","0.00"],["2026-05-20T20:10:00","DECO.DLRYP11","34.96","1.38","0.00"],["2026-05-20T20:10:00","DECO.DLRYP12","34.96","1.38","0.00"],["2026-05-20T20:10:00","DECO.DR.123NET","35.60","2.02","0.00"],["2026-05-20T20:10:00","DECO.DR.DEMO","35.18","1.60","0.00"],["2026-05-20T20:10:00","DECO.DR.GLW","35.24","1.66","0.00"],["2026-05-20T20:10:00","DECO.DR.POET","34.86","1.28","0.00"],["2026-05-20T20:10:00","DECO.DR.TRGT","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.E.TRENTON","35.18","1.60","0.00"],["2026-05-20T20:10:00","DECO.EIPS","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.ELIG","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.ESSEX.ARR","35.20","1.62","0.00"],["2026-05-20T20:10:00","DECO.EXGNHW2","33.96","0.38","0.00"],["2026-05-20T20:10:00","DECO.EXGNMW2","34.11","0.53","0.00"],["2026-05-20T20:10:00","DECO.FERMI2","35.06","1.48","0.00"],["2026-05-20T20:10:00","DECO.FESC","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.FRISB.ARR","35.09","1.51","0.00"],["2026-05-20T20:10:00","DECO.FRMP112","35.38","1.80","0.00"],["2026-05-20T20:10:00","DECO.FRMP113","35.38","1.80","0.00"],["2026-05-20T20:10:00","DECO.FRMP114","35.38","1.80","0.00"],["2026-05-20T20:10:00","DECO.GRNWD.MVP","34.32","0.74","0.00"],["2026-05-20T20:10:00","DECO.GRNWD1","34.29","0.71","0.00"],["2026-05-20T20:10:00","DECO.GWDP111","34.32","0.74","0.00"],["2026-05-20T20:10:00","DECO.GWDP112","34.32","0.74","0.00"],["2026-05-20T20:10:00","DECO.GWDP12","34.32","0.74","0.00"],["2026-05-20T20:10:00","DECO.HNKP111","35.54","1.96","0.00"],["2026-05-20T20:10:00","DECO.HNKP113","35.54","1.96","0.00"],["2026-05-20T20:10:00","DECO.HNKP121","35.38","1.80","0.00"],["2026-05-20T20:10:00","DECO.HNKP122","35.38","1.80","0.00"],["2026-05-20T20:10:00","DECO.HRBRB.ARR","34.19","0.61","0.00"],["2026-05-20T20:10:00","DECO.HVSTW","33.98","0.40","0.00"],["2026-05-20T20:10:00","DECO.JUDD11","35.57","1.99","0.00"],["2026-05-20T20:10:00","DECO.JUDD12","35.57","1.99","0.00"],["2026-05-20T20:10:00","DECO.JUDD13","35.57","1.99","0.00"],["2026-05-20T20:10:00","DECO.JUDD14","35.57","1.99","0.00"],["2026-05-20T20:10:00","DECO.LAKEIRIS","34.38","0.80","0.00"],["2026-05-20T20:10:00","DECO.LBWL.WTSL","35.87","2.29","0.00"],["2026-05-20T20:10:00","DECO.LOAD.CNE","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.LUD1","33.16","-0.42","0.00"],["2026-05-20T20:10:00","DECO.LUD2","33.16","-0.42","0.00"],["2026-05-20T20:10:00","DECO.LUD3","33.16","-0.42","0.00"],["2026-05-20T20:10:00","DECO.LUD4","33.16","-0.42","0.00"],["2026-05-20T20:10:00","DECO.LUD5","33.13","-0.45","0.00"],["2026-05-20T20:10:00","DECO.LUD6","33.13","-0.45","0.00"],["2026-05-20T20:10:00","DECO.MCKINLEY1","36.14","2.56","0.00"],["2026-05-20T20:10:00","DECO.MINDEN1","34.67","1.09","0.00"],["2026-05-20T20:10:00","DECO.MONROE1","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.MONROE2","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.MONROE3","34.44","0.86","0.00"],["2026-05-20T20:10:00","DECO.MONROE4","34.43","0.85","0.00"],["2026-05-20T20:10:00","DECO.MONRP11","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.MPPA.DWTL","35.87","2.29","0.00"],["2026-05-20T20:10:00","DECO.MSCPA","36.68","3.10","0.00"],["2026-05-20T20:10:00","DECO.NEC","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.NEP112","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.NEP113","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.NEP114","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.NEP12","35.27","1.69","0.00"],["2026-05-20T20:10:00","DECO.NEP131","35.27","1.69","0.00"],["2026-05-20T20:10:00","DECO.NEP132","35.27","1.69","0.00"],["2026-05-20T20:10:00","DECO.NESL1","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.NOBEL","34.11","0.53","0.00"],["2026-05-20T20:10:00","DECO.OLIVRP11","36.18","2.60","0.00"],["2026-05-20T20:10:00","DECO.PEGASUS","33.90","0.32","0.00"],["2026-05-20T20:10:00","DECO.PEGASUS2","33.90","0.32","0.00"],["2026-05-20T20:10:00","DECO.PHEASANT1","34.02","0.44","0.00"],["2026-05-20T20:10:00","DECO.PINE_TREE","34.49","0.91","0.00"],["2026-05-20T20:10:00","DECO.PINNEBOG","34.07","0.49","0.00"],["2026-05-20T20:10:00","DECO.PLACDP12","35.03","1.45","0.00"],["2026-05-20T20:10:00","DECO.PONTC.MVP","34.90","1.32","0.00"],["2026-05-20T20:10:00","DECO.PUTNMP11","36.32","2.74","0.00"],["2026-05-20T20:10:00","DECO.RPSN3.MVP","34.14","0.56","0.00"],["2026-05-20T20:10:00","DECO.RPSON.MVP","34.12","0.54","0.00"],["2026-05-20T20:10:00","DECO.RRP11","35.20","1.62","0.00"],["2026-05-20T20:10:00","DECO.S.CASTLE","35.33","1.75","0.00"],["2026-05-20T20:10:00","DECO.SANDU.MVP","34.39","0.81","0.00"],["2026-05-20T20:10:00","DECO.SELC","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.SESA","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.SIGEL1","34.08","0.50","0.00"],["2026-05-20T20:10:00","DECO.SLOES11","35.22","1.64","0.00"],["2026-05-20T20:10:00","DECO.STCLA.ARR","34.33","0.75","0.00"],["2026-05-20T20:10:00","DECO.STCLP11","34.47","0.89","0.00"],["2026-05-20T20:10:00","DECO.SUPP111","35.60","2.02","0.00"],["2026-05-20T20:10:00","DECO.SUPP112","35.60","2.02","0.00"],["2026-05-20T20:10:00","DECO.SUPP113","35.60","2.02","0.00"],["2026-05-20T20:10:00","DECO.SUPP114","35.60","2.02","0.00"],["2026-05-20T20:10:00","DECO.TRNCNL9","35.18","1.60","0.00"],["2026-05-20T20:10:00","DECO.TURTLE1","34.08","0.50","0.00"],["2026-05-20T20:10:00","DECO.TURTLE2","34.08","0.50","0.00"],["2026-05-20T20:10:00","DECO.TUSCOLA2","34.40","0.82","0.00"],["2026-05-20T20:10:00","DECO.WILMTP11","36.83","3.25","0.00"],["2026-05-20T20:10:00","DECO.WPSA","35.31","1.73","0.00"],["2026-05-20T20:10:00","DEOK","34.00","0.26","0.16"],["2026-05-20T20:10:00","DLCO","34.00","0.26","0.16"],["2026-05-20T20:10:00","DMGEN1.AGG","35.40","-0.41","2.23"],["2026-05-20T20:10:00","EAI.HASKL1.ARR","32.77","-0.81","0.00"],["2026-05-20T20:10:00","EAI.INDEPEND1","34.97","-0.06","1.45"],["2026-05-20T20:10:00","EAI.INDEPEND2","34.98","-0.08","1.48"],["2026-05-20T20:10:00","EAI.JONSCWL","35.45","0.32","1.55"],["2026-05-20T20:10:00","EAI.LK_CATH4","32.49","-1.09","0.00"],["2026-05-20T20:10:00","EAI.LLS","35.30","0.19","1.53"],["2026-05-20T20:10:00","EAI.LYNCH2.ARR","33.25","-0.33","0.00"],["2026-05-20T20:10:00","EAI.MABELV.ARR","32.70","-0.88","0.00"],["2026-05-20T20:10:00","EAI.NIMBUSWF","32.85","-0.73","0.00"],["2026-05-20T20:10:00","EAI.NLR_1.AZ","33.28","-0.30","0.00"],["2026-05-20T20:10:00","EAI.NLRLD","33.28","-0.30","0.00"],["2026-05-20T20:10:00","EAI.NPTSOL","35.16","0.11","1.47"],["2026-05-20T20:10:00","EAI.NWMADRIDSO","35.13","-0.16","1.71"],["2026-05-20T20:10:00","EAI.OMLP_1.AZ","35.58","0.38","1.62"],["2026-05-20T20:10:00","EAI.PBENRGY_CT","32.87","-0.71","0.00"],["2026-05-20T20:10:00","EAI.PBENRGY_ST","32.90","-0.68","0.00"],["2026-05-20T20:10:00","EAI.PLUM_1C","35.48","0.21","1.69"],["2026-05-20T20:10:00","EAI.PLUM_PPEA","35.48","0.21","1.69"],["2026-05-20T20:10:00","EAI.PLUM1_MEUC","35.48","0.21","1.69"],["2026-05-20T20:10:00","EAI.PLUM2_MEUC","35.48","0.21","1.69"],["2026-05-20T20:10:00","EAI.PLUMPT","35.48","0.21","1.69"],["2026-05-20T20:10:00","EAI.PMISTSOL","33.35","-0.23","0.00"],["2026-05-20T20:10:00","EAI.QUARTZ","35.26","0.14","1.54"],["2026-05-20T20:10:00","EAI.REDFDSOLAR","33.03","-0.55","0.00"],["2026-05-20T20:10:00","EAI.REMMEL123","32.49","-1.09","0.00"],["2026-05-20T20:10:00","EAI.RITCH3.ARR","35.30","0.19","1.53"],["2026-05-20T20:10:00","EAI.SEARCY","33.77","0.19","0.00"],["2026-05-20T20:10:00","EAI.SHRDN1.ARR","32.64","-0.94","0.00"],["2026-05-20T20:10:00","EAI.SHRDN2.ARR","32.64","-0.94","0.00"],["2026-05-20T20:10:00","EAI.SHRDN3.ARR","32.64","-0.94","0.00"],["2026-05-20T20:10:00","EAI.STUTTGART","35.15","0.13","1.44"],["2026-05-20T20:10:00","EAI.UPS1_CT1","32.20","-1.38","0.00"],["2026-05-20T20:10:00","EAI.UPS1_CT2","32.20","-1.38","0.00"],["2026-05-20T20:10:00","NSP.HCPD.MAD","32.31","1.23","-2.50"],["2026-05-20T20:10:00","NSP.HCPD.NU","29.78","-1.24","-2.56"],["2026-05-20T20:10:00","NSP.HCPD.SXFLS","28.79","-2.37","-2.42"],["2026-05-20T20:10:00","NSP.HCPD_1.AZ","28.79","-2.37","-2.42"],["2026-05-20T20:10:00","NSP.HENNIPIN1","29.38","-1.57","-2.63"],["2026-05-20T20:10:00","NSP.HIBRDG.7","28.87","-2.08","-2.63"],["2026-05-20T20:10:00","NSP.HIBRDG.8","28.87","-2.08","-2.63"],["2026-05-20T20:10:00","NSP.HIBRDG9_1","28.83","-2.12","-2.63"],["2026-05-20T20:10:00","NSP.HIBRDG9_2","28.83","-2.12","-2.63"],["2026-05-20T20:10:00","NSP.HOLCOM.HYD","30.44","-0.41","-2.73"],["2026-05-20T20:10:00","NSP.IBR.YANKE","27.88","-3.19","-2.51"],["2026-05-20T20:10:00","NSP.INVRHL1","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.INVRHL2","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.INVRHL3","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.INVRHL4","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.INVRHL5","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.INVRHL6","29.39","-1.56","-2.63"],["2026-05-20T20:10:00","NSP.JEFFERS2","29.51","-1.61","-2.46"],["2026-05-20T20:10:00","NSP.JIMFLS.HYD","30.28","-0.57","-2.73"],["2026-05-20T20:10:00","NSP.KASOTA","28.86","-2.17","-2.55"],["2026-05-20T20:10:00","NSP.KING1","29.23","-1.71","-2.64"],["2026-05-20T20:10:00","NSP.LYONC.MVP","28.25","-2.79","-2.54"],["2026-05-20T20:10:00","NSP.MANKATOCT1","28.83","-2.20","-2.55"],["2026-05-20T20:10:00","NSP.MANKATOCT2","28.69","-2.34","-2.55"],["2026-05-20T20:10:00","NSP.MANKATST31","28.73","-2.30","-2.55"],["2026-05-20T20:10:00","NSP.MANKATST32","28.73","-2.30","-2.55"],["2026-05-20T20:10:00","NSP.MARSHSOLAR","28.16","-2.89","-2.53"],["2026-05-20T20:10:00","NSP.MENOMOA","30.93","0.07","-2.72"],["2026-05-20T20:10:00","NSP.MERPK1","29.14","-1.81","-2.63"],["2026-05-20T20:10:00","NSP.MINRVR1","29.21","-1.75","-2.62"],["2026-05-20T20:10:00","NSP.MINVLY.MVP","28.13","-2.90","-2.55"],["2026-05-20T20:10:00","NSP.MMPA","29.34","-1.63","-2.61"],["2026-05-20T20:10:00","NSP.MMPA.BOGWF","29.77","-1.22","-2.59"],["2026-05-20T20:10:00","NSP.MMPA.FEP","27.88","-3.07","-2.63"],["2026-05-20T20:10:00","NSP.MMPA.WWF","28.45","-2.71","-2.42"],["2026-05-20T20:10:00","NSP.MMPA_1.AZ","29.34","-1.63","-2.61"],["2026-05-20T20:10:00","NSP.MMU_1.AZ","28.49","-2.56","-2.53"],["2026-05-20T20:10:00","NSP.MNDAK.WND","27.88","-3.19","-2.51"],["2026-05-20T20:10:00","NSP.MNTCEL1","28.73","-2.23","-2.62"],["2026-05-20T20:10:00","NSP.MOR1_IBR","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.MORAINE2","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.MRES","28.88","-2.16","-2.54"],["2026-05-20T20:10:00","NSP.MRES.MWF","28.33","-2.72","-2.53"],["2026-05-20T20:10:00","NSP.MRES_5.AZ","29.96","-1.02","-2.60"],["2026-05-20T20:10:00","NSP.MRES_6.AZ","30.04","-0.95","-2.59"],["2026-05-20T20:10:00","NSP.NCP.AZ","30.06","-0.81","-2.71"],["2026-05-20T20:10:00","NSP.NCPLOAD","30.06","-0.81","-2.71"],["2026-05-20T20:10:00","NSP.NEW_PNEW_","29.96","-1.00","-2.62"],["2026-05-20T20:10:00","NSP.NOBLE.CWS1","28.69","-2.45","-2.44"],["2026-05-20T20:10:00","NSP.NOBLE.CWS2","28.69","-2.45","-2.44"],["2026-05-20T20:10:00","NSP.NOBLES.WND","28.69","-2.45","-2.44"],["2026-05-20T20:10:00","NSP.NOBLES2.MP","28.67","-2.46","-2.45"],["2026-05-20T20:10:00","NSP.NORTHN.WND","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.NSP","29.56","-1.35","-2.67"],["2026-05-20T20:10:00","NSP.NSPG_1.AZ","29.07","-1.95","-2.56"],["2026-05-20T20:10:00","NSP.NSPG_2.AZ","29.63","-1.39","-2.56"],["2026-05-20T20:10:00","NSP.NSTARSOLAR","28.75","-2.21","-2.62"],["2026-05-20T20:10:00","NSP.NU","29.78","-1.24","-2.56"],["2026-05-20T20:10:00","NSP.NU.AZ","29.78","-1.24","-2.56"],["2026-05-20T20:10:00","NSP.NULM.4GT","29.80","-1.22","-2.56"],["2026-05-20T20:10:00","NSP.NULM.5GT","29.80","-1.22","-2.56"],["2026-05-20T20:10:00","NSP.NULM.6GT","29.80","-1.22","-2.56"],["2026-05-20T20:10:00","NSP.NULM.7GT","29.80","-1.22","-2.56"],["2026-05-20T20:10:00","NSP.NWEC.AZ","30.39","-0.57","-2.62"],["2026-05-20T20:10:00","NSP.NWELOAD","30.39","-0.57","-2.62"],["2026-05-20T20:10:00","NSP.OAKLKE_IBR","27.77","-3.30","-2.51"],["2026-05-20T20:10:00","NSP.ODELL.WND","28.99","-2.13","-2.46"],["2026-05-20T20:10:00","NSP.OTP","27.88","-3.17","-2.53"],["2026-05-20T20:10:00","NSP.OTPW_1.AZ","27.88","-3.17","-2.53"],["2026-05-20T20:10:00","NSP.OWATON_SIG","29.16","-1.77","-2.65"],["2026-05-20T20:10:00","NSP.OWATONA_7","29.25","-1.68","-2.65"],["2026-05-20T20:10:00","NSP.PRISL1","29.08","-1.86","-2.64"],["2026-05-20T20:10:00","NSP.PRISL1_LD","29.08","-1.86","-2.64"],["2026-05-20T20:10:00","NSP.PRISL2","28.98","-1.96","-2.64"],["2026-05-20T20:10:00","NSP.PRISL2_LD","28.98","-1.96","-2.64"],["2026-05-20T20:10:00","NSP.PROSE","28.31","-2.85","-2.42"],["2026-05-20T20:10:00","NSP.PVALEY.WND","29.47","-1.41","-2.70"],["2026-05-20T20:10:00","NSP.RAETNA.WND","28.48","-2.62","-2.48"],["2026-05-20T20:10:00","NSP.RAPID.ARR","33.05","1.97","-2.50"],["2026-05-20T20:10:00","NSP.REDPINE","28.06","-2.99","-2.53"],["2026-05-20T20:10:00","NSP.REDWIN1","29.06","-1.88","-2.64"],["2026-05-20T20:10:00","NSP.REDWIN2","29.06","-1.88","-2.64"],["2026-05-20T20:10:00","NSP.RIVRSD10","29.43","-1.53","-2.62"],["2026-05-20T20:10:00","NSP.RIVRSD71","29.43","-1.53","-2.62"],["2026-05-20T20:10:00","NSP.RIVRSD72","29.43","-1.53","-2.62"],["2026-05-20T20:10:00","NSP.RIVRSD9","29.43","-1.53","-2.62"],["2026-05-20T20:10:00","NSP.ROCKRIDG1","28.90","-2.22","-2.46"],["2026-05-20T20:10:00","NSP.RWF__1_QS","28.82","-2.20","-2.56"],["2026-05-20T20:10:00","NSP.RWF__2","28.82","-2.20","-2.56"],["2026-05-20T20:10:00","NSP.S_RIDGE1","28.90","-2.22","-2.46"],["2026-05-20T20:10:00","NSP.SARTELL","29.22","-1.75","-2.61"],["2026-05-20T20:10:00","NSP.SHAKOBIO1","29.59","-1.37","-2.62"],["2026-05-20T20:10:00","NSP.SHERC1.SLR","28.85","-2.11","-2.62"],["2026-05-20T20:10:00","NSP.SHERC2.SLR","28.85","-2.11","-2.62"],["2026-05-20T20:10:00","NSP.SHERC3.SLR","28.85","-2.11","-2.62"],["2026-05-20T20:10:00","CONS.SCWND2","33.82","0.24","0.00"],["2026-05-20T20:10:00","CONS.SCWND3","33.82","0.24","0.00"],["2026-05-20T20:10:00","CONS.SCWND4","33.82","0.24","0.00"],["2026-05-20T20:10:00","CONS.SELC","34.78","1.20","0.00"],["2026-05-20T20:10:00","CONS.SESB","34.81","1.23","0.00"],["2026-05-20T20:10:00","CONS.SPNGCREEK","34.66","1.08","0.00"],["2026-05-20T20:10:00","CONS.SUNFISH2","34.54","0.96","0.00"],["2026-05-20T20:10:00","CONS.THTFD.ARR","34.22","0.64","0.00"],["2026-05-20T20:10:00","CONS.TIBBITS","35.70","2.12","0.00"],["2026-05-20T20:10:00","CONS.TIPPY","33.64","0.06","0.00"],["2026-05-20T20:10:00","CONS.TUSCOLA1","34.01","0.43","0.00"],["2026-05-20T20:10:00","CONS.UCMI","36.17","2.59","0.00"],["2026-05-20T20:10:00","CONS.VKLINCOLN","36.05","2.47","0.00"],["2026-05-20T20:10:00","CONS.VKMCBAIN1","32.11","-1.47","0.00"],["2026-05-20T20:10:00","CONS.VSTBG8","33.99","0.41","0.00"],["2026-05-20T20:10:00","CONS.WEADO.ARR","34.46","0.88","0.00"],["2026-05-20T20:10:00","CONS.WEBBERHYD","34.79","1.21","0.00"],["2026-05-20T20:10:00","CONS.WHITI.ARR","35.58","2.00","0.00"],["2026-05-20T20:10:00","CONS.WOLV","34.18","0.60","0.00"],["2026-05-20T20:10:00","CONS.WPMC","34.88","1.30","0.00"],["2026-05-20T20:10:00","CONS.WPSC_1.AZ","34.85","1.27","0.00"],["2026-05-20T20:10:00","CONS.WPSC_2.AZ","34.89","1.31","0.00"],["2026-05-20T20:10:00","CONS.WVPA_1.AZ","35.54","1.96","0.00"],["2026-05-20T20:10:00","CONS.ZEELAND1A","33.48","-0.10","0.00"],["2026-05-20T20:10:00","CONS.ZEELAND1B","33.48","-0.10","0.00"],["2026-05-20T20:10:00","CONS.ZEELAND2A","33.63","0.05","0.00"],["2026-05-20T20:10:00","CONS.ZEELAND2B","33.64","0.06","0.00"],["2026-05-20T20:10:00","CONS.ZEELAND2C","33.63","0.05","0.00"],["2026-05-20T20:10:00","CPLE","36.09","0.85","1.66"],["2026-05-20T20:10:00","CPLW","36.09","0.76","1.75"],["2026-05-20T20:10:00","CSWS","31.35","-1.51","-0.72"],["2026-05-20T20:10:00","CSWS.AEPM_2.AZ","33.80","0.22","0.00"],["2026-05-20T20:10:00","CSWS.AEPM_3.AZ","33.80","0.22","0.00"],["2026-05-20T20:10:00","CSWS.AEPM_4.AZ","34.17","0.59","0.00"],["2026-05-20T20:10:00","CSWS.ETEC_LD","33.80","0.22","0.00"],["2026-05-20T20:10:00","CSWS.HOPE","33.11","-0.47","0.00"],["2026-05-20T20:10:00","CSWS.PRESCOTT","33.80","0.22","0.00"],["2026-05-20T20:10:00","CSWS.SWERETAIL","33.80","0.22","0.00"],["2026-05-20T20:10:00","CSWS.VEMCO","33.80","0.22","0.00"],["2026-05-20T20:10:00","CWLD.AZ","32.26","-1.32","0.00"],["2026-05-20T20:10:00","CWLD.BLRG","30.11","-1.85","-1.62"],["2026-05-20T20:10:00","CWLD.CEC2CTG1","32.23","-1.35","0.00"],["2026-05-20T20:10:00","CWLD.CEC2CTG2","32.23","-1.35","0.00"],["2026-05-20T20:10:00","CWLD.CEC2CTG3","32.23","-1.35","0.00"],["2026-05-20T20:10:00","CWLD.CEC2CTG4","32.23","-1.35","0.00"],["2026-05-20T20:10:00","CWLD.CWLD","32.26","-1.32","0.00"],["2026-05-20T20:10:00","CWLD.DR.CWLD","32.23","-1.35","0.00"],["2026-05-20T20:10:00","CWLD.FULT","33.38","-0.20","0.00"],["2026-05-20T20:10:00","CWLD.PLANTD6","32.31","-1.27","0.00"],["2026-05-20T20:10:00","CWLD.PLANTD8","32.31","-1.27","0.00"],["2026-05-20T20:10:00","CWLD.SIKESTON","35.13","-0.29","1.84"],["2026-05-20T20:10:00","CWLD.UMC","32.32","-1.26","0.00"],["2026-05-20T20:10:00","CWLP.AZ","19.28","-0.96","-13.34"],["2026-05-20T20:10:00","CWLP.CWLP","19.24","-0.95","-13.39"],["2026-05-20T20:10:00","CWLP.DALLMA84","19.17","-1.06","-13.35"],["2026-05-20T20:10:00","CWLP.FACTOR91","19.10","-1.01","-13.47"],["2026-05-20T20:10:00","CWLP.GST","19.16","-1.06","-13.36"],["2026-05-20T20:10:00","CWLP.INTERSA81","18.99","-1.07","-13.52"],["2026-05-20T20:10:00","CWLP.REYNOLS91","19.15","-0.94","-13.49"],["2026-05-20T20:10:00","CWLP.TEA_1.AZ","18.96","-1.12","-13.50"],["2026-05-20T20:10:00","DECO.APPLE","33.92","0.34","0.00"],["2026-05-20T20:10:00","DECO.AZ","35.32","1.74","0.00"],["2026-05-20T20:10:00","DECO.BAUER.MVP","34.00","0.42","0.00"],["2026-05-20T20:10:00","DECO.BELRV.MVP","34.31","0.73","0.00"],["2026-05-20T20:10:00","DECO.BLR1.DEMO","34.13","0.55","0.00"],["2026-05-20T20:10:00","DECO.BLR1.MPPA","34.13","0.55","0.00"],["2026-05-20T20:10:00","DECO.BLR2.DEMO","34.31","0.73","0.00"],["2026-05-20T20:10:00","DECO.BLR2.MPPA","34.31","0.73","0.00"],["2026-05-20T20:10:00","DECO.BROOKFLD1","34.01","0.43","0.00"],["2026-05-20T20:10:00","DECO.BRP11","34.33","0.75","0.00"],["2026-05-20T20:10:00","DECO.BRP121","34.31","0.73","0.00"],["2026-05-20T20:10:00","DECO.BRP122","34.31","0.73","0.00"],["2026-05-20T20:10:00","DECO.BRP13","34.31","0.73","0.00"],["2026-05-20T20:10:00","DECO.BSEDTE1","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.BWEC.11","34.30","0.72","0.00"],["2026-05-20T20:10:00","DECO.BWEC.12","34.30","0.72","0.00"],["2026-05-20T20:10:00","DECO.BWECSTG1","34.30","0.72","0.00"],["2026-05-20T20:10:00","DECO.CC.BWEC","34.30","0.72","0.00"],["2026-05-20T20:10:00","DECO.CC.DIG2","34.71","1.13","0.00"],["2026-05-20T20:10:00","DECO.CC.DIG3","34.76","1.18","0.00"],["2026-05-20T20:10:00","DECO.CENOAKS","34.11","0.53","0.00"],["2026-05-20T20:10:00","DECO.CMS_AK","34.84","1.26","0.00"],["2026-05-20T20:10:00","DECO.CMS_THMB","36.62","3.04","0.00"],["2026-05-20T20:10:00","DECO.CMSM_1.AZ","34.90","1.32","0.00"],["2026-05-20T20:10:00","DECO.CMSMROA","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.COFAXP11","35.26","1.68","0.00"],["2026-05-20T20:10:00","DECO.CROS","35.31","1.73","0.00"],["2026-05-20T20:10:00","DECO.CWEP","33.94","0.36","0.00"],["2026-05-20T20:10:00","DECO.DAYTN.ARR","35.61","2.03","0.00"],["2026-05-20T20:10:00","DECO.DEAN111","34.33","0.75","0.00"],["2026-05-20T20:10:00","DECO.DEAN112","34.33","0.75","0.00"],["2026-05-20T20:10:00","DECO.DEAN121","34.33","0.75","0.00"],["2026-05-20T20:10:00","DECO.DEAN122","34.33","0.75","0.00"],["2026-05-20T20:10:00","DECO.DEERFLD","34.04","0.46","0.00"],["2026-05-20T20:10:00","DECO.DFWE2","34.07","0.49","0.00"],["2026-05-20T20:10:00","DECO.DIGG1","34.77","1.19","0.00"],["2026-05-20T20:10:00","DECO.DIGG2","34.70","1.12","0.00"],["2026-05-20T20:15:00","CONS.SCWND3","33.49","0.32","3.69"],["2026-05-20T20:15:00","CONS.SCWND4","33.49","0.32","3.69"],["2026-05-20T20:15:00","CONS.SELC","34.23","1.09","3.66"],["2026-05-20T20:15:00","CONS.SESB","34.26","1.13","3.65"],["2026-05-20T20:15:00","CONS.SPNGCREEK","34.13","0.96","3.69"],["2026-05-20T20:15:00","CONS.SUNFISH2","33.98","0.85","3.65"],["2026-05-20T20:15:00","CONS.THTFD.ARR","33.58","0.61","3.49"],["2026-05-20T20:15:00","CONS.TIBBITS","35.11","1.95","3.68"],["2026-05-20T20:15:00","CONS.TIPPY","33.32","0.12","3.72"],["2026-05-20T20:15:00","CONS.TUSCOLA1","33.43","0.44","3.51"],["2026-05-20T20:15:00","CONS.UCMI","35.51","2.35","3.68"],["2026-05-20T20:15:00","CONS.VKLINCOLN","35.32","2.28","3.56"],["2026-05-20T20:15:00","CONS.VKMCBAIN1","32.06","-1.13","3.71"],["2026-05-20T20:15:00","CONS.VSTBG8","33.57","0.45","3.64"],["2026-05-20T20:15:00","CONS.WEADO.ARR","33.83","0.83","3.52"],["2026-05-20T20:15:00","CONS.WEBBERHYD","34.26","1.11","3.67"],["2026-05-20T20:15:00","CONS.WHITI.ARR","34.64","1.76","3.40"],["2026-05-20T20:15:00","CONS.WOLV","33.76","0.60","3.68"],["2026-05-20T20:15:00","CONS.WPMC","34.31","1.18","3.65"],["2026-05-20T20:15:00","CONS.WPSC_1.AZ","34.29","1.17","3.64"],["2026-05-20T20:15:00","CONS.WPSC_2.AZ","34.32","1.19","3.65"],["2026-05-20T20:15:00","CONS.WVPA_1.AZ","34.75","1.75","3.52"],["2026-05-20T20:15:00","CONS.ZEELAND1A","33.24","-0.06","3.82"],["2026-05-20T20:15:00","CONS.ZEELAND1B","33.24","-0.06","3.82"],["2026-05-20T20:15:00","CONS.ZEELAND2A","33.38","0.08","3.82"],["2026-05-20T20:15:00","CONS.ZEELAND2B","33.38","0.08","3.82"],["2026-05-20T20:15:00","CONS.ZEELAND2C","33.38","0.08","3.82"],["2026-05-20T20:15:00","CPLE","30.95","0.70","0.77"],["2026-05-20T20:15:00","CPLW","30.10","0.62","0.00"],["2026-05-20T20:15:00","CSWS","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","CSWS.AEPM_2.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","CSWS.AEPM_3.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","CSWS.AEPM_4.AZ","29.81","0.49","-0.16"],["2026-05-20T20:15:00","CSWS.ETEC_LD","29.64","0.16","0.00"],["2026-05-20T20:15:00","CSWS.HOPE","29.05","-0.43","0.00"],["2026-05-20T20:15:00","CSWS.PRESCOTT","29.64","0.16","0.00"],["2026-05-20T20:15:00","CSWS.SWERETAIL","29.64","0.16","0.00"],["2026-05-20T20:15:00","CSWS.VEMCO","29.64","0.16","0.00"],["2026-05-20T20:15:00","CWLD.AZ","28.32","-1.16","0.00"],["2026-05-20T20:15:00","CWLD.BLRG","27.82","-1.66","0.00"],["2026-05-20T20:15:00","CWLD.CEC2CTG1","28.29","-1.19","0.00"],["2026-05-20T20:15:00","CWLD.CEC2CTG2","28.29","-1.19","0.00"],["2026-05-20T20:15:00","CWLD.CEC2CTG3","28.29","-1.19","0.00"],["2026-05-20T20:15:00","CWLD.CEC2CTG4","28.29","-1.19","0.00"],["2026-05-20T20:15:00","CWLD.CWLD","28.32","-1.16","0.00"],["2026-05-20T20:15:00","CWLD.DR.CWLD","28.29","-1.19","0.00"],["2026-05-20T20:15:00","CWLD.FULT","29.32","-0.16","0.00"],["2026-05-20T20:15:00","CWLD.PLANTD6","28.36","-1.12","0.00"],["2026-05-20T20:15:00","CWLD.PLANTD8","28.36","-1.12","0.00"],["2026-05-20T20:15:00","CWLD.SIKESTON","29.12","-0.36","0.00"],["2026-05-20T20:15:00","CWLD.UMC","28.37","-1.11","0.00"],["2026-05-20T20:15:00","CWLP.AZ","28.40","-0.84","-0.24"],["2026-05-20T20:15:00","CWLP.CWLP","28.41","-0.83","-0.24"],["2026-05-20T20:15:00","CWLP.DALLMA84","28.31","-0.93","-0.24"],["2026-05-20T20:15:00","CWLP.FACTOR91","28.36","-0.87","-0.25"],["2026-05-20T20:15:00","CWLP.GST","28.32","-0.92","-0.24"],["2026-05-20T20:15:00","CWLP.INTERSA81","28.30","-0.93","-0.25"],["2026-05-20T20:15:00","CWLP.REYNOLS91","28.43","-0.80","-0.25"],["2026-05-20T20:15:00","CWLP.TEA_1.AZ","28.25","-0.98","-0.25"],["2026-05-20T20:15:00","DECO.APPLE","33.29","0.37","3.44"],["2026-05-20T20:15:00","DECO.AZ","34.35","1.53","3.34"],["2026-05-20T20:15:00","DECO.BAUER.MVP","33.39","0.42","3.49"],["2026-05-20T20:15:00","DECO.BELRV.MVP","33.46","0.64","3.34"],["2026-05-20T20:15:00","DECO.BLR1.DEMO","33.30","0.48","3.34"],["2026-05-20T20:15:00","DECO.BLR1.MPPA","33.30","0.48","3.34"],["2026-05-20T20:15:00","DECO.BLR2.DEMO","33.46","0.64","3.34"],["2026-05-20T20:15:00","DECO.BLR2.MPPA","33.46","0.64","3.34"],["2026-05-20T20:15:00","DECO.BROOKFLD1","33.36","0.43","3.45"],["2026-05-20T20:15:00","DECO.BRP11","33.46","0.66","3.32"],["2026-05-20T20:15:00","DECO.BRP121","33.46","0.64","3.34"],["2026-05-20T20:15:00","DECO.BRP122","33.46","0.64","3.34"],["2026-05-20T20:15:00","DECO.BRP13","33.46","0.64","3.34"],["2026-05-20T20:15:00","DECO.BSEDTE1","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.BWEC.11","33.45","0.63","3.34"],["2026-05-20T20:15:00","DECO.BWEC.12","33.45","0.63","3.34"],["2026-05-20T20:15:00","DECO.BWECSTG1","33.45","0.63","3.34"],["2026-05-20T20:15:00","DECO.CC.BWEC","33.45","0.63","3.34"],["2026-05-20T20:15:00","DECO.CC.DIG2","33.76","0.98","3.30"],["2026-05-20T20:15:00","DECO.CC.DIG3","33.80","1.02","3.30"],["2026-05-20T20:15:00","DECO.CENOAKS","33.46","0.54","3.44"],["2026-05-20T20:15:00","DECO.CMS_AK","33.88","1.10","3.30"],["2026-05-20T20:15:00","DECO.CMS_THMB","35.60","2.71","3.41"],["2026-05-20T20:15:00","DECO.CMSM_1.AZ","33.93","1.15","3.30"],["2026-05-20T20:15:00","DECO.CMSMROA","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.COFAXP11","34.38","1.48","3.42"],["2026-05-20T20:15:00","DECO.CROS","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.CWEP","33.32","0.38","3.46"],["2026-05-20T20:15:00","DECO.DAYTN.ARR","34.60","1.77","3.35"],["2026-05-20T20:15:00","DECO.DEAN111","33.46","0.66","3.32"],["2026-05-20T20:15:00","DECO.DEAN112","33.46","0.66","3.32"],["2026-05-20T20:15:00","DECO.DEAN121","33.46","0.66","3.32"],["2026-05-20T20:15:00","DECO.DEAN122","33.46","0.66","3.32"],["2026-05-20T20:15:00","DECO.DEERFLD","33.36","0.46","3.42"],["2026-05-20T20:15:00","DECO.DFWE2","33.39","0.49","3.42"],["2026-05-20T20:15:00","DECO.DIGG1","33.82","1.04","3.30"],["2026-05-20T20:15:00","DECO.DIGG2","33.75","0.97","3.30"],["2026-05-20T20:15:00","DECO.DIGG3","33.80","1.02","3.30"],["2026-05-20T20:15:00","NSP.DR.MNA","25.83","-0.92","-2.73"],["2026-05-20T20:15:00","NSP.DR.SMRT","25.87","-0.43","-3.18"],["2026-05-20T20:15:00","NSP.EASTRDG1","24.91","-1.97","-2.60"],["2026-05-20T20:15:00","NSP.ELLIOTPK1","25.13","-1.38","-2.97"],["2026-05-20T20:15:00","NSP.EWINGTON1","25.48","-1.43","-2.57"],["2026-05-20T20:15:00","NSP.FENTON.WND","24.70","-2.19","-2.59"],["2026-05-20T20:15:00","NSP.FLAMBHYDRO","26.59","0.46","-3.35"],["2026-05-20T20:15:00","NSP.FRENCH1","26.71","0.66","-3.43"],["2026-05-20T20:15:00","NSP.FRENCH2","26.71","0.66","-3.43"],["2026-05-20T20:15:00","NSP.FRENCH3","26.64","0.59","-3.43"],["2026-05-20T20:15:00","NSP.FRENCH4","26.64","0.59","-3.43"],["2026-05-20T20:15:00","NSP.GARWIN1","25.90","-0.54","-3.04"],["2026-05-20T20:15:00","NSP.GDMEADOW","25.25","-1.20","-3.03"],["2026-05-20T20:15:00","NSP.GLU","27.31","1.31","-3.48"],["2026-05-20T20:15:00","NSP.GRANTY.ARR","25.02","-1.54","-2.92"],["2026-05-20T20:15:00","NSP.GRE.BFRDG","24.10","-2.74","-2.64"],["2026-05-20T20:15:00","NSP.HAMPTN.MVP","24.99","-1.54","-2.95"],["2026-05-20T20:15:00","NSP.HATFIHAT1","26.49","0.36","-3.35"],["2026-05-20T20:15:00","NSP.HCPD.GRVCT","26.41","-0.22","-2.85"],["2026-05-20T20:15:00","NSP.HCPD.LKCR","28.49","1.66","-2.65"],["2026-05-20T20:15:00","NSP.HCPD.MAD","27.92","1.09","-2.65"],["2026-05-20T20:15:00","NSP.HCPD.NU","25.64","-1.07","-2.77"],["2026-05-20T20:15:00","NSP.HCPD.SXFLS","24.88","-2.08","-2.52"],["2026-05-20T20:15:00","NSP.HCPD_1.AZ","24.88","-2.08","-2.52"],["2026-05-20T20:15:00","NSP.HENNIPIN1","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.HIBRDG.7","24.71","-1.80","-2.97"],["2026-05-20T20:15:00","NSP.HIBRDG.8","24.71","-1.80","-2.97"],["2026-05-20T20:15:00","NSP.HIBRDG9_1","24.67","-1.84","-2.97"],["2026-05-20T20:15:00","NSP.HIBRDG9_2","24.67","-1.84","-2.97"],["2026-05-20T20:15:00","NSP.HOLCOM.HYD","25.90","-0.21","-3.37"],["2026-05-20T20:15:00","NSP.IBR.YANKE","24.02","-2.82","-2.64"],["2026-05-20T20:15:00","NSP.INVRHL1","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.INVRHL2","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.INVRHL3","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.INVRHL4","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.INVRHL5","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.INVRHL6","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.JEFFERS2","25.44","-1.44","-2.60"],["2026-05-20T20:15:00","NSP.JIMFLS.HYD","25.81","-0.31","-3.36"],["2026-05-20T20:15:00","NSP.KASOTA","24.83","-1.88","-2.77"],["2026-05-20T20:15:00","NSP.KING1","25.01","-1.46","-3.01"],["2026-05-20T20:15:00","NSP.LYONC.MVP","24.32","-2.45","-2.71"],["2026-05-20T20:15:00","NSP.MANKATOCT1","24.80","-1.91","-2.77"],["2026-05-20T20:15:00","NSP.MANKATOCT2","24.68","-2.03","-2.77"],["2026-05-20T20:15:00","NSP.MANKATST31","24.72","-2.00","-2.76"],["2026-05-20T20:15:00","NSP.MANKATST32","24.72","-2.00","-2.76"],["2026-05-20T20:15:00","NSP.MARSHSOLAR","24.25","-2.53","-2.70"],["2026-05-20T20:15:00","NSP.MENOMOA","26.45","0.24","-3.27"],["2026-05-20T20:15:00","NSP.MERPK1","24.94","-1.57","-2.97"],["2026-05-20T20:15:00","NSP.MINRVR1","25.04","-1.51","-2.93"],["2026-05-20T20:15:00","NSP.MINVLY.MVP","24.22","-2.55","-2.71"],["2026-05-20T20:15:00","NSP.MMPA","25.16","-1.39","-2.93"],["2026-05-20T20:15:00","NSP.MMPA.BOGWF","25.64","-1.00","-2.84"],["2026-05-20T20:15:00","NSP.MMPA.FEP","23.88","-2.67","-2.93"],["2026-05-20T20:15:00","NSP.MMPA.WWF","24.57","-2.38","-2.53"],["2026-05-20T20:15:00","NSP.MMPA_1.AZ","25.16","-1.39","-2.93"],["2026-05-20T20:15:00","NSP.MMU_1.AZ","24.54","-2.24","-2.70"],["2026-05-20T20:15:00","NSP.MNDAK.WND","24.02","-2.82","-2.64"],["2026-05-20T20:15:00","NSP.MNTCEL1","24.61","-1.92","-2.95"],["2026-05-20T20:15:00","NSP.MOR1_IBR","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.MORAINE2","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.MRES","24.88","-1.88","-2.72"],["2026-05-20T20:15:00","NSP.MRES.MWF","24.40","-2.39","-2.69"],["2026-05-20T20:15:00","NSP.MRES_5.AZ","25.80","-0.82","-2.86"],["2026-05-20T20:15:00","NSP.MRES_6.AZ","25.88","-0.78","-2.82"],["2026-05-20T20:15:00","NSP.NCP.AZ","25.51","-0.62","-3.35"],["2026-05-20T20:15:00","NSP.NCPLOAD","25.51","-0.62","-3.35"],["2026-05-20T20:15:00","NSP.NEW_PNEW_","25.70","-0.84","-2.94"],["2026-05-20T20:15:00","NSP.NOBLE.CWS1","24.75","-2.15","-2.58"],["2026-05-20T20:15:00","NSP.NOBLE.CWS2","24.75","-2.15","-2.58"],["2026-05-20T20:15:00","NSP.NOBLES.WND","24.75","-2.15","-2.58"],["2026-05-20T20:15:00","NSP.NOBLES2.MP","24.73","-2.17","-2.58"],["2026-05-20T20:15:00","NSP.NORTHN.WND","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.NSP","25.32","-1.14","-3.02"],["2026-05-20T20:15:00","NSP.NSPG_1.AZ","25.02","-1.69","-2.77"],["2026-05-20T20:15:00","NSP.NSPG_2.AZ","25.51","-1.20","-2.77"],["2026-05-20T20:15:00","NSP.NSTARSOLAR","24.60","-1.92","-2.96"],["2026-05-20T20:15:00","NSP.NU","25.64","-1.07","-2.77"],["2026-05-20T20:15:00","NSP.NU.AZ","25.64","-1.07","-2.77"],["2026-05-20T20:15:00","NSP.NULM.4GT","25.66","-1.05","-2.77"],["2026-05-20T20:15:00","NSP.NULM.5GT","25.66","-1.05","-2.77"],["2026-05-20T20:15:00","NSP.NULM.6GT","25.66","-1.05","-2.77"],["2026-05-20T20:15:00","NSP.NULM.7GT","25.66","-1.05","-2.77"],["2026-05-20T20:15:00","NSP.NWEC.AZ","26.09","-0.41","-2.98"],["2026-05-20T20:15:00","NSP.NWELOAD","26.09","-0.41","-2.98"],["2026-05-20T20:15:00","NSP.OAKLKE_IBR","23.93","-2.90","-2.65"],["2026-05-20T20:15:00","NSP.ODELL.WND","24.99","-1.86","-2.63"],["2026-05-20T20:15:00","NSP.OTP","24.00","-2.79","-2.69"],["2026-05-20T20:15:00","NSP.OTPW_1.AZ","24.00","-2.79","-2.69"],["2026-05-20T20:15:00","NSP.OWATON_SIG","24.99","-1.53","-2.96"],["2026-05-20T20:15:00","NSP.OWATONA_7","25.07","-1.45","-2.96"],["2026-05-20T20:15:00","NSP.PRISL1","24.90","-1.59","-2.99"],["2026-05-20T20:15:00","NSP.PRISL1_LD","24.90","-1.59","-2.99"],["2026-05-20T20:15:00","NSP.PRISL2","24.81","-1.68","-2.99"],["2026-05-20T20:15:00","NSP.PRISL2_LD","24.81","-1.68","-2.99"],["2026-05-20T20:15:00","CONS.DR.WPSC","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.ELIG","34.32","1.19","3.65"],["2026-05-20T20:15:00","CONS.EXGNBB1","33.31","0.20","3.63"],["2026-05-20T20:15:00","CONS.EXGNBB1B","33.31","0.20","3.63"],["2026-05-20T20:15:00","CONS.FESC","34.32","1.19","3.65"],["2026-05-20T20:15:00","CONS.FICTYEC","33.27","0.05","3.74"],["2026-05-20T20:15:00","CONS.FICTYMR","33.27","0.05","3.74"],["2026-05-20T20:15:00","CONS.FISHCREEK","33.31","0.15","3.68"],["2026-05-20T20:15:00","CONS.FOOTEHYD","35.50","2.47","3.55"],["2026-05-20T20:15:00","CONS.GENESEE","33.28","0.30","3.50"],["2026-05-20T20:15:00","CONS.GENESEESO","33.71","0.73","3.50"],["2026-05-20T20:15:00","CONS.GENESEPS","33.28","0.30","3.50"],["2026-05-20T20:15:00","CONS.GRATIOT","33.22","0.08","3.66"],["2026-05-20T20:15:00","CONS.GRATIOT1","32.76","-0.28","3.56"],["2026-05-20T20:15:00","CONS.GRATIOT2","32.76","-0.28","3.56"],["2026-05-20T20:15:00","CONS.GRAYLGY2","32.28","-0.76","3.56"],["2026-05-20T20:15:00","CONS.GRAYLNG","32.28","-0.76","3.56"],["2026-05-20T20:15:00","CONS.GYRD1WPSC","33.05","-0.07","3.64"],["2026-05-20T20:15:00","CONS.GYRD2WPSC","33.05","-0.07","3.64"],["2026-05-20T20:15:00","CONS.GYRD3WPSC","33.05","-0.07","3.64"],["2026-05-20T20:15:00","CONS.HARDY","33.98","0.74","3.76"],["2026-05-20T20:15:00","CONS.HART","33.88","0.65","3.75"],["2026-05-20T20:15:00","CONS.HILMN.ARR","35.12","2.05","3.59"],["2026-05-20T20:15:00","CONS.HODENPYL","33.48","0.29","3.71"],["2026-05-20T20:15:00","CONS.HRSY10","33.87","0.68","3.71"],["2026-05-20T20:15:00","CONS.HRSY9","33.87","0.68","3.71"],["2026-05-20T20:15:00","CONS.HRTLND","33.26","0.14","3.64"],["2026-05-20T20:15:00","CONS.HTWD","35.54","2.40","3.66"],["2026-05-20T20:15:00","CONS.ISABELLA1","31.99","-1.04","3.55"],["2026-05-20T20:15:00","CONS.JACKSON","33.85","0.78","3.59"],["2026-05-20T20:15:00","CONS.JAXON_1","33.24","0.23","3.53"],["2026-05-20T20:15:00","CONS.JAXON_2","33.31","0.30","3.53"],["2026-05-20T20:15:00","CONS.KAL_RGEN_","33.96","0.75","3.73"],["2026-05-20T20:15:00","CONS.KALK","32.33","-0.82","3.67"],["2026-05-20T20:15:00","CONS.KARN.ARR","33.67","0.68","3.51"],["2026-05-20T20:15:00","CONS.KARN3","33.35","0.37","3.50"],["2026-05-20T20:15:00","CONS.KARN4","33.35","0.37","3.50"],["2026-05-20T20:15:00","CONS.KENCNTY1","33.62","0.36","3.78"],["2026-05-20T20:15:00","CONS.LANS","34.26","1.21","3.57"],["2026-05-20T20:15:00","CONS.LANS.ARR","34.01","0.97","3.56"],["2026-05-20T20:15:00","CONS.LBWL.ASM2","33.50","0.49","3.53"],["2026-05-20T20:15:00","CONS.LBWL.ASSM","33.50","0.49","3.53"],["2026-05-20T20:15:00","CONS.LBWL.CSEL","34.15","0.99","3.68"],["2026-05-20T20:15:00","CONS.LIVINGEN1","33.02","-0.10","3.64"],["2026-05-20T20:15:00","CONS.LIVINGEN2","33.02","-0.10","3.64"],["2026-05-20T20:15:00","CONS.LIVINGEN3","33.02","-0.10","3.64"],["2026-05-20T20:15:00","CONS.LIVINGEN4","33.02","-0.10","3.64"],["2026-05-20T20:15:00","CONS.LOUDHYDRO","33.85","0.82","3.55"],["2026-05-20T20:15:00","CONS.LUDINGTN1","32.94","-0.30","3.76"],["2026-05-20T20:15:00","CONS.LUDINGTN2","32.94","-0.30","3.76"],["2026-05-20T20:15:00","CONS.LUDINGTN3","32.94","-0.30","3.76"],["2026-05-20T20:15:00","CONS.LUDINGTN4","32.94","-0.30","3.76"],["2026-05-20T20:15:00","CONS.LUDINGTN5","32.92","-0.32","3.76"],["2026-05-20T20:15:00","CONS.LUDINGTN6","32.92","-0.32","3.76"],["2026-05-20T20:15:00","CONS.LWEP","32.89","-0.34","3.75"],["2026-05-20T20:15:00","CONS.MACK.ARR","34.24","1.12","3.64"],["2026-05-20T20:15:00","CONS.MCV","33.08","0.07","3.53"],["2026-05-20T20:15:00","CONS.MCV.MCV","33.08","0.07","3.53"],["2026-05-20T20:15:00","CONS.MERIDIAN1","33.16","0.14","3.54"],["2026-05-20T20:15:00","CONS.MIOHYDRO","34.21","1.13","3.60"],["2026-05-20T20:15:00","CONS.MIPOWER1","32.72","-0.51","3.75"],["2026-05-20T20:15:00","CONS.MIPOWER2","32.72","-0.51","3.75"],["2026-05-20T20:15:00","CONS.MPPA","34.04","0.91","3.65"],["2026-05-20T20:15:00","CONS.MPPA.ABRW","34.07","0.97","3.62"],["2026-05-20T20:15:00","CONS.MPPA.ASM2","33.50","0.49","3.53"],["2026-05-20T20:15:00","CONS.MPPA.ASSM","33.50","0.49","3.53"],["2026-05-20T20:15:00","CONS.MPPA.CHSE","34.15","0.99","3.68"],["2026-05-20T20:15:00","CONS.MPPA.HSLR","33.88","0.65","3.75"],["2026-05-20T20:15:00","CONS.MPPA_3.AZ","34.29","1.30","3.51"],["2026-05-20T20:15:00","CONS.MSCP_1.AZ","35.05","1.91","3.66"],["2026-05-20T20:15:00","CONS.MSCPA","35.04","1.90","3.66"],["2026-05-20T20:15:00","CONS.MSNRD.SOL","32.06","-0.97","3.55"],["2026-05-20T20:15:00","CONS.MUSKSOL","33.78","0.53","3.77"],["2026-05-20T20:15:00","CONS.MWEC","35.03","2.11","3.44"],["2026-05-20T20:15:00","CONS.NESL","34.32","1.19","3.65"],["2026-05-20T20:15:00","CONS.PAL_HEPM","33.68","0.19","4.01"],["2026-05-20T20:15:00","CONS.PAL_WPSC","33.68","0.19","4.01"],["2026-05-20T20:15:00","CONS.PFZT","34.04","0.82","3.74"],["2026-05-20T20:15:00","CONS.PINERVR1","32.81","-0.24","3.57"],["2026-05-20T20:15:00","CONS.PNRVR.SOL","32.81","-0.24","3.57"],["2026-05-20T20:15:00","CONS.POLARIS1","33.31","0.20","3.63"],["2026-05-20T20:15:00","CONS.POLRS.SOL","33.31","0.20","3.63"],["2026-05-20T20:15:00","CONS.RENAIGEN1","33.30","0.16","3.66"],["2026-05-20T20:15:00","CONS.RENAIGEN2","33.30","0.16","3.66"],["2026-05-20T20:15:00","CONS.RENAIGEN3","33.30","0.16","3.66"],["2026-05-20T20:15:00","CONS.RENAIGEN4","33.30","0.16","3.66"],["2026-05-20T20:15:00","CONS.ROGERSHYD","33.77","0.55","3.74"],["2026-05-20T20:15:00","CONS.RVRFORK","34.11","1.02","3.61"],["2026-05-20T20:15:00","CONS.RVRFORK2","34.11","1.02","3.61"],["2026-05-20T20:15:00","CONS.S.COLDCRK","35.06","1.90","3.68"],["2026-05-20T20:15:00","CONS.S.GRAT2","32.76","-0.28","3.56"],["2026-05-20T20:15:00","CONS.S.LTROUT","35.82","2.76","3.58"],["2026-05-20T20:15:00","CONS.SAUK1","34.78","1.62","3.68"],["2026-05-20T20:15:00","CONS.SCIT","34.34","1.34","3.52"],["2026-05-20T20:15:00","CONS.SCWND1","33.49","0.32","3.69"],["2026-05-20T20:15:00","CONS.SCWND2","33.49","0.32","3.69"],["2026-05-20T20:15:00","ALTW.CRSTNSOL","28.09","-1.39","0.00"],["2026-05-20T20:15:00","ALTW.CRYLAKE1","25.92","-0.71","-2.85"],["2026-05-20T20:15:00","ALTW.CRYLAKE2","25.92","-0.71","-2.85"],["2026-05-20T20:15:00","ALTW.CRYSTAL3","25.92","-0.71","-2.85"],["2026-05-20T20:15:00","ALTW.DAEC.ARR","26.09","-0.33","-3.06"],["2026-05-20T20:15:00","ALTW.DASOLAR1","26.09","-0.33","-3.06"],["2026-05-20T20:15:00","ALTW.DASOLAR2","26.09","-0.33","-3.06"],["2026-05-20T20:15:00","ALTW.DR.ALPSLD","27.89","1.67","-3.26"],["2026-05-20T20:15:00","ALTW.DR.AURLD","27.22","0.16","-2.42"],["2026-05-20T20:15:00","ALTW.DR.BSLF","25.76","-0.54","-3.18"],["2026-05-20T20:15:00","ALTW.DR.COMPLD","26.26","0.08","-3.30"],["2026-05-20T20:15:00","ALTW.DR.FERGLD","25.26","-1.76","-2.46"],["2026-05-20T20:15:00","ALTW.DR.NORLD","25.70","-0.62","-3.16"],["2026-05-20T20:15:00","ALTW.DR.SIMPLD","27.89","1.67","-3.26"],["2026-05-20T20:15:00","ALTW.DRUN.ESR1","26.17","-0.26","-3.05"],["2026-05-20T20:15:00","ALTW.ELKWIND","26.38","0.13","-3.23"],["2026-05-20T20:15:00","ALTW.EMERY_1","25.95","-0.71","-2.82"],["2026-05-20T20:15:00","ALTW.EMERY_2","25.95","-0.71","-2.82"],["2026-05-20T20:15:00","ALTW.EMERY31","25.95","-0.71","-2.82"],["2026-05-20T20:15:00","ALTW.EMERY32","25.95","-0.71","-2.82"],["2026-05-20T20:15:00","ALTW.ENDV","25.69","-1.27","-2.52"],["2026-05-20T20:15:00","ALTW.ENGLFARMS","25.80","-1.13","-2.55"],["2026-05-20T20:15:00","ALTW.FAIR_DSL","26.10","-0.70","-2.68"],["2026-05-20T20:15:00","ALTW.FAIR_SIG","26.10","-0.70","-2.68"],["2026-05-20T20:15:00","ALTW.FAIR1.ARR","25.56","-0.70","-3.22"],["2026-05-20T20:15:00","ALTW.FAIR2.ARR","25.56","-0.70","-3.22"],["2026-05-20T20:15:00","ALTW.FAIRMONT1","26.10","-0.70","-2.68"],["2026-05-20T20:15:00","ALTW.FCLDFCL1","25.93","-1.04","-2.51"],["2026-05-20T20:15:00","ALTW.FRBRN.WND","25.87","-0.70","-2.91"],["2026-05-20T20:15:00","ALTW.FRNKLNCO","26.22","-0.52","-2.74"],["2026-05-20T20:15:00","ALTW.FXLK3.ARR","25.46","-1.38","-2.64"],["2026-05-20T20:15:00","ALTW.GOLDENPLN","25.59","-1.21","-2.68"],["2026-05-20T20:15:00","ALTW.GOLDP.ESR","25.59","-1.21","-2.68"],["2026-05-20T20:15:00","ALTW.GPFWIND","26.12","-1.03","-2.33"],["2026-05-20T20:15:00","ALTW.GRCT.ARR","26.57","-0.59","-2.32"],["2026-05-20T20:15:00","ALTW.HAHN.ARR","26.96","0.71","-3.23"],["2026-05-20T20:15:00","ALTW.HANCOC1","25.99","-0.77","-2.72"],["2026-05-20T20:15:00","ALTW.HAWKEYE1","27.83","1.56","-3.21"],["2026-05-20T20:15:00","ALTW.HCPD.STHP","26.21","-0.80","-2.47"],["2026-05-20T20:15:00","ALTW.HCPD.TRU","26.31","-0.50","-2.67"],["2026-05-20T20:15:00","ALTW.HDIVWIND","27.56","-1.92","0.00"],["2026-05-20T20:15:00","ALTW.HKCRK.MVP","25.60","-0.44","-3.44"],["2026-05-20T20:15:00","ALTW.HZLT3.MVP","25.95","-0.41","-3.12"],["2026-05-20T20:15:00","ALTW.INDEPWIND","26.04","-0.22","-3.22"],["2026-05-20T20:15:00","ALTW.JOULGSCIP","25.00","-1.36","-3.12"],["2026-05-20T20:15:00","ALTW.JOULGSIPL","25.00","-1.36","-3.12"],["2026-05-20T20:15:00","ALTW.JOUNEAL3","27.68","-1.80","0.00"],["2026-05-20T20:15:00","ALTW.JOUNEALS4","27.71","-1.77","0.00"],["2026-05-20T20:15:00","ALTW.KOSSUTH","25.68","-1.28","-2.52"],["2026-05-20T20:15:00","ALTW.KOSSUTH2","25.68","-1.28","-2.52"],["2026-05-20T20:15:00","ALTW.LAN.ESR1","26.86","0.70","-3.32"],["2026-05-20T20:15:00","ALTW.LANS3.ARR","26.86","0.70","-3.32"],["2026-05-20T20:15:00","ALTW.LANSIN4","26.86","0.70","-3.32"],["2026-05-20T20:15:00","ALTW.LEDYARD","25.56","-1.25","-2.67"],["2026-05-20T20:15:00","ALTW.LEDYD.MVP","25.56","-1.25","-2.67"],["2026-05-20T20:15:00","ALTW.LIMEC1","25.97","-0.67","-2.84"],["2026-05-20T20:15:00","ALTW.LIMEC2","25.97","-0.67","-2.84"],["2026-05-20T20:15:00","ALTW.LKFLD.IPL","25.05","-1.85","-2.58"],["2026-05-20T20:15:00","ALTW.LOSTLAKES","25.92","-1.06","-2.50"],["2026-05-20T20:15:00","ALTW.LOUIS.SLR","26.03","-0.43","-3.02"],["2026-05-20T20:15:00","ALTW.MECB","27.13","-1.18","-1.17"],["2026-05-20T20:15:00","ALTW.MECB_1.AZ","27.13","-1.18","-1.17"],["2026-05-20T20:15:00","ALTW.MGS_CT1","25.26","-1.76","-2.46"],["2026-05-20T20:15:00","ALTW.MGS_CT2","25.09","-1.93","-2.46"],["2026-05-20T20:15:00","ALTW.MGS_ST3.1","25.21","-1.81","-2.46"],["2026-05-20T20:15:00","ALTW.MGS_ST3.2","25.21","-1.81","-2.46"],["2026-05-20T20:15:00","ALTW.MMPA.OGWF","25.04","-1.48","-2.96"],["2026-05-20T20:15:00","ALTW.MONTA.ARR","25.58","-0.96","-2.94"],["2026-05-20T20:15:00","ALTW.MOWERCO","26.02","-0.44","-3.02"],["2026-05-20T20:15:00","ALTW.MQOKT.ARR","25.50","-0.65","-3.33"],["2026-05-20T20:15:00","ALTW.MRES","25.47","-1.44","-2.57"],["2026-05-20T20:15:00","ALTW.MRES_1.AZ","25.45","-1.45","-2.58"],["2026-05-20T20:15:00","ALTW.MTOWNCT1","25.26","-1.76","-2.46"],["2026-05-20T20:15:00","ALTW.MTOWNCT2","25.26","-1.76","-2.46"],["2026-05-20T20:15:00","ALTW.MTOWNCT3","25.26","-1.76","-2.46"],["2026-05-20T20:15:00","ALTW.NCENT.ARR","28.93","-0.55","0.00"],["2026-05-20T20:15:00","ALTW.NSP","26.27","-0.46","-2.75"],["2026-05-20T20:15:00","ALTW.NSPP_1.AZ","26.27","-0.46","-2.75"],["2026-05-20T20:15:00","ALTW.ODINWF","26.23","-0.62","-2.63"],["2026-05-20T20:15:00","ALTW.OTTMW.MVP","28.16","-1.32","0.00"],["2026-05-20T20:15:00","ALTW.OTTUMW1","27.78","-1.70","0.00"],["2026-05-20T20:15:00","ALTW.PIONPRAR2","25.95","-0.46","-3.07"],["2026-05-20T20:15:00","ALTW.PIOPRAIR1","25.95","-0.46","-3.07"],["2026-05-20T20:15:00","ALTW.PRARC1","26.30","-0.09","-3.09"],["2026-05-20T20:15:00","ALTW.PRARC3","26.30","-0.09","-3.09"],["2026-05-20T20:15:00","ALTW.PRARC4","26.30","-0.09","-3.09"],["2026-05-20T20:15:00","ALTW.PRESCOTT","27.45","-2.03","0.00"],["2026-05-20T20:15:00","ALTW.RCCS.ARR","26.20","-0.22","-3.06"],["2026-05-20T20:15:00","ALTW.RICHLAND","25.57","-1.64","-2.27"],["2026-05-20T20:15:00","ALTW.RIPPEY1","26.20","-1.03","-2.25"],["2026-05-20T20:15:00","ALTW.ROCKCREEK","24.67","-1.24","-3.57"],["2026-05-20T20:15:00","ALTW.ROQUETTE1","28.07","-1.41","0.00"],["2026-05-20T20:15:00","ALTW.SACCOWIND","25.57","-1.64","-2.27"],["2026-05-20T20:15:00","ALTW.SARATOGA","26.50","0.09","-3.07"],["2026-05-20T20:15:00","AMMO.KEOKUK2","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK3","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK4","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK5","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK6","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK7","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK8","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK9","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KIRK","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.KIRK_1.AZ","29.20","-0.28","0.00"],["2026-05-20T20:15:00","AMMO.KIRK2.ARR","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.KLSF1","29.35","-0.13","0.00"],["2026-05-20T20:15:00","AMMO.KLSF2","29.35","-0.13","0.00"],["2026-05-20T20:15:00","AMMO.KMDYCTG1","29.44","-0.04","0.00"],["2026-05-20T20:15:00","AMMO.KMDYCTG2","29.44","-0.04","0.00"],["2026-05-20T20:15:00","AMMO.LABADIE1","28.54","-0.94","0.00"],["2026-05-20T20:15:00","AMMO.LABADIE2","28.51","-0.97","0.00"],["2026-05-20T20:15:00","AMMO.LABADIE3","28.48","-1.00","0.00"],["2026-05-20T20:15:00","AMMO.LABADIE4","28.60","-0.88","0.00"],["2026-05-20T20:15:00","AMMO.LINN_1.AZ","29.60","0.12","0.00"],["2026-05-20T20:15:00","AMMO.MARC_1.AZ","29.91","0.43","0.00"],["2026-05-20T20:15:00","AMMO.MARC_NEM","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.MARC_NG","30.07","0.59","0.00"],["2026-05-20T20:15:00","AMMO.MERAMEC1","29.16","-0.32","0.00"],["2026-05-20T20:15:00","AMMO.MERAMEC2","29.16","-0.32","0.00"],["2026-05-20T20:15:00","AMMO.MERAMEC3","29.16","-0.32","0.00"],["2026-05-20T20:15:00","AMMO.MERAMEC4","29.16","-0.32","0.00"],["2026-05-20T20:15:00","AMMO.MEXCTG1","30.94","1.46","0.00"],["2026-05-20T20:15:00","AMMO.MOBCTG1","28.09","-1.39","0.00"],["2026-05-20T20:15:00","AMMO.MOCE_1.AZ","28.09","-1.39","0.00"],["2026-05-20T20:15:00","AMMO.MORUCTG1","28.54","-0.94","0.00"],["2026-05-20T20:15:00","AMMO.MRRIS.SLR","28.43","-1.05","0.00"],["2026-05-20T20:15:00","AMMO.NEWFLOR","28.56","-0.92","0.00"],["2026-05-20T20:15:00","AMMO.NEWMADRID","29.25","-0.23","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE1","27.69","-1.79","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE2","27.69","-1.79","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE3","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE4","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE5","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE6","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE7","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.OSAGE8","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.OSAGEEGEN","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.PENOCTG1","29.08","-0.40","0.00"],["2026-05-20T20:15:00","AMMO.PENOCTG2","29.08","-0.40","0.00"],["2026-05-20T20:15:00","AMMO.PENOCTG3","29.08","-0.40","0.00"],["2026-05-20T20:15:00","AMMO.PENOCTG4","29.08","-0.40","0.00"],["2026-05-20T20:15:00","AMMO.PERR","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.PERR_1.AZ","29.98","0.50","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG1","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG2","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG3","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG4","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG5","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG6","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG7","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.PNKYCTG8","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.RCCKCTG1","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMMO.RCCKCTG2","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMMO.RCCKCTG3","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMMO.RCCKCTG4","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMMO.RUSHIS1","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMMO.RUSHIS2","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMMO.SHOWMS","28.50","-0.98","0.00"],["2026-05-20T20:15:00","AMMO.SIOUX1","28.87","-0.61","0.00"],["2026-05-20T20:15:00","AMMO.SIOUX2","28.87","-0.61","0.00"],["2026-05-20T20:15:00","AMMO.SPLITRAIL","28.64","-0.84","0.00"],["2026-05-20T20:15:00","AMMO.TRIGCTG1","29.20","-0.28","0.00"],["2026-05-20T20:15:00","AMMO.TS1","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMMO.TS2","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMMO.UA.AZ","29.12","-0.36","0.00"],["2026-05-20T20:15:00","AMMO.UE","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.UE.AZ","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.VANDALIA","29.83","0.35","0.00"],["2026-05-20T20:15:00","AMMO.VENCTG2","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMMO.VENCTG3","29.18","-0.30","0.00"],["2026-05-20T20:15:00","AMMO.VENCTG4","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMMO.VENCTG5","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMMO.WFSP","29.05","-0.43","0.00"],["2026-05-20T20:15:00","AMMO.WVPA","29.40","-0.08","0.00"],["2026-05-20T20:15:00","AMMO.WVPA.CZHI","29.40","-0.08","0.00"],["2026-05-20T20:15:00","AMMO.WVPA.CZML","29.40","-0.08","0.00"],["2026-05-20T20:15:00","AMMO.WVPA.CZPG","29.40","-0.08","0.00"],["2026-05-20T20:15:00","AMMO.WVPA_3.AZ","29.45","-0.03","0.00"],["2026-05-20T20:15:00","AP","29.78","0.22","0.08"],["2026-05-20T20:15:00","ARKANSAS.HUB","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","BREC.AZ","31.00","1.52","0.00"],["2026-05-20T20:15:00","BREC.BREC","30.97","1.49","0.00"],["2026-05-20T20:15:00","BREC.CENTURY","30.81","1.33","0.00"],["2026-05-20T20:15:00","BREC.COLE.ARR","30.81","1.33","0.00"],["2026-05-20T20:15:00","BREC.DR.BREC","29.44","-0.04","0.00"],["2026-05-20T20:15:00","BREC.DR.PADUC","29.44","-0.04","0.00"],["2026-05-20T20:15:00","BREC.GREEN1","31.05","1.57","0.00"],["2026-05-20T20:15:00","BREC.GREEN2","31.05","1.57","0.00"],["2026-05-20T20:15:00","BREC.NIPS.GRSL","31.12","1.64","0.00"],["2026-05-20T20:15:00","BREC.PADUCAH1","29.44","-0.04","0.00"],["2026-05-20T20:15:00","ALTW.SLAK_CT1","27.70","-1.78","0.00"],["2026-05-20T20:15:00","ALTW.SLAK_CT2","27.70","-1.78","0.00"],["2026-05-20T20:15:00","ALTW.SLAK_R1","27.70","-1.78","0.00"],["2026-05-20T20:15:00","ALTW.SLAK_R2","27.70","-1.78","0.00"],["2026-05-20T20:15:00","ALTW.SLAK_R3","27.70","-1.78","0.00"],["2026-05-20T20:15:00","ALTW.SMP","26.62","0.06","-2.92"],["2026-05-20T20:15:00","ALTW.SOUTH.FRK","25.49","-1.42","-2.57"],["2026-05-20T20:15:00","ALTW.SPRVAUN1","27.29","0.93","-3.12"],["2026-05-20T20:15:00","ALTW.STCRK.SIG","25.78","-1.03","-2.67"],["2026-05-20T20:15:00","ALTW.STORMLK2","26.11","-0.92","-2.45"],["2026-05-20T20:15:00","ALTW.STORYCO1","25.79","-1.29","-2.40"],["2026-05-20T20:15:00","ALTW.STORYCOII","25.79","-1.29","-2.40"],["2026-05-20T20:15:00","ALTW.TEA_1.AZ","26.62","0.06","-2.92"],["2026-05-20T20:15:00","ALTW.TOI","25.87","-0.74","-2.87"],["2026-05-20T20:15:00","ALTW.TOI_2.3","25.87","-0.75","-2.86"],["2026-05-20T20:15:00","ALTW.TOI_MGEO","25.87","-0.75","-2.86"],["2026-05-20T20:15:00","ALTW.TOI_MGEP","25.87","-0.75","-2.86"],["2026-05-20T20:15:00","ALTW.TURTLECRK","25.95","-0.46","-3.07"],["2026-05-20T20:15:00","ALTW.UPLANDPR","25.34","-1.65","-2.49"],["2026-05-20T20:15:00","ALTW.UPLS_1.AZ","25.95","-0.92","-2.61"],["2026-05-20T20:15:00","ALTW.UPLS_2.AZ","26.31","-0.50","-2.67"],["2026-05-20T20:15:00","ALTW.W_BINGHAM","26.11","-0.76","-2.61"],["2026-05-20T20:15:00","ALTW.WAPLOSOLR","26.11","-0.52","-2.85"],["2026-05-20T20:15:00","ALTW.WELLS1","26.02","-0.72","-2.74"],["2026-05-20T20:15:00","ALTW.WEVER.ESR","26.45","-0.61","-2.42"],["2026-05-20T20:15:00","ALTW.WEVERSOL","26.45","-0.61","-2.42"],["2026-05-20T20:15:00","ALTW.WHISPERWI","26.22","-0.52","-2.74"],["2026-05-20T20:15:00","ALTW.WIN1","25.58","-1.31","-2.59"],["2026-05-20T20:15:00","ALTW.WOLFWIND","25.59","-1.36","-2.53"],["2026-05-20T20:15:00","ALTW.WPPI","26.43","0.12","-3.17"],["2026-05-20T20:15:00","ALTW.WPPI_1.AZ","26.51","0.17","-3.14"],["2026-05-20T20:15:00","ALTW.WRTHNGT","25.53","-1.39","-2.56"],["2026-05-20T20:15:00","ALTW.WSEC3","27.81","-1.67","0.00"],["2026-05-20T20:15:00","ALTW.WSEC4","27.81","-1.67","0.00"],["2026-05-20T20:15:00","ALTW.WWN.ESR","25.91","-0.68","-2.89"],["2026-05-20T20:15:00","ALTW.WWNORTH","25.91","-0.68","-2.89"],["2026-05-20T20:15:00","AMIL.176872","25.72","0.00","-3.76"],["2026-05-20T20:15:00","AMIL.ACL9","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.ACP9","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.AEM.CAT","25.27","-0.52","-3.69"],["2026-05-20T20:15:00","AMIL.AEM.IL","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.AEM.LBM","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.AEM.MUNI","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.AEM.NWTN","29.40","-0.08","0.00"],["2026-05-20T20:15:00","AMIL.AEM.RPGI","26.30","-0.61","-2.57"],["2026-05-20T20:15:00","AMIL.AEM.SYLND","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.AIP9","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.AIU1","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.ALSEYCTG1","28.74","-0.74","0.00"],["2026-05-20T20:15:00","AMIL.ALSEYCTG2","28.74","-0.74","0.00"],["2026-05-20T20:15:00","AMIL.ALSEYCTG3","28.74","-0.74","0.00"],["2026-05-20T20:15:00","AMIL.ALSEYCTG4","28.74","-0.74","0.00"],["2026-05-20T20:15:00","AMIL.ALSEYCTG5","28.74","-0.74","0.00"],["2026-05-20T20:15:00","AMIL.ALSEYCTG6","28.74","-0.74","0.00"],["2026-05-20T20:15:00","AMIL.AMAEAMAN","26.25","-0.21","-3.02"],["2026-05-20T20:15:00","AMIL.AMBT","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.AMER","28.54","-0.67","-0.27"],["2026-05-20T20:15:00","AMIL.AMILSES","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.AMS_ASTOR","26.00","-1.11","-2.37"],["2026-05-20T20:15:00","AMIL.ANI_AANIT","27.36","-2.12","0.00"],["2026-05-20T20:15:00","AMIL.APN5","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.ARCHSF1","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.ARCHSF2","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.ARCHSF3","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.ARCHSF4","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.ARCHSF5","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.ARCHSF6","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.ASPIRITY","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.BALDSSAUX","29.02","-0.46","0.00"],["2026-05-20T20:15:00","AMIL.BALDT1.NU","29.02","-0.46","0.00"],["2026-05-20T20:15:00","AMIL.BALDWI51","29.05","-0.43","0.00"],["2026-05-20T20:15:00","AMIL.BALDWI52","29.05","-0.43","0.00"],["2026-05-20T20:15:00","AMIL.BENGTNWD","25.26","-1.16","-3.06"],["2026-05-20T20:15:00","AMIL.BFESLD","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.BGRVR.PPI","30.06","0.58","0.00"],["2026-05-20T20:15:00","AMIL.BGS5","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.BGS6","28.06","-0.33","-1.09"],["2026-05-20T20:15:00","AMIL.BIGRIVER","30.06","0.58","0.00"],["2026-05-20T20:15:00","AMIL.BOOMTOWN","30.12","0.64","0.00"],["2026-05-20T20:15:00","AMIL.BRDLWIND","28.77","-0.43","-0.28"],["2026-05-20T20:15:00","AMIL.BSEAMIL","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.BSEINDC1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.BSEINDCP1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.BSEINDIP1","26.28","-0.93","-2.27"],["2026-05-20T20:15:00","AMIL.BSHPHL2","24.53","-1.13","-3.82"],["2026-05-20T20:15:00","AMIL.BSHPHL3","24.53","-1.13","-3.82"],["2026-05-20T20:15:00","AMIL.BWSS_BF","29.05","-0.43","0.00"],["2026-05-20T20:15:00","AMIL.BWSS_SF","29.05","-0.43","0.00"],["2026-05-20T20:15:00","AMIL.CALRIDGE","26.24","-0.97","-2.27"],["2026-05-20T20:15:00","AMIL.CASS","28.65","-0.83","0.00"],["2026-05-20T20:15:00","AMIL.CC.CSTN","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMIL.CCG_1.AZ","30.28","0.80","0.00"],["2026-05-20T20:15:00","AMIL.CCG_2.AZ","28.39","-0.21","-0.88"],["2026-05-20T20:15:00","AMIL.CCG_5.AZ","28.39","-0.21","-0.88"],["2026-05-20T20:15:00","AMIL.CEEA","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","OTP.LAKESWIND","25.25","-2.34","-1.89"],["2026-05-20T20:15:00","OTP.LANGDN1","17.40","-8.07","-4.01"],["2026-05-20T20:15:00","OTP.LANGDN2","17.40","-8.07","-4.01"],["2026-05-20T20:15:00","OTP.MDU","23.68","-3.42","-2.38"],["2026-05-20T20:15:00","OTP.MDU.BSTON1","23.68","-3.42","-2.38"],["2026-05-20T20:15:00","OTP.MDU.COYOTE","15.26","-4.30","-9.92"],["2026-05-20T20:15:00","OTP.MDUM_1.AZ","23.68","-3.42","-2.38"],["2026-05-20T20:15:00","OTP.MMPA","22.87","-3.30","-3.31"],["2026-05-20T20:15:00","OTP.MPC","23.14","-3.33","-3.01"],["2026-05-20T20:15:00","OTP.MPC.ASH","22.52","-5.67","-1.29"],["2026-05-20T20:15:00","OTP.MPC.ASH2","22.45","-5.74","-1.29"],["2026-05-20T20:15:00","OTP.MPC.BUTLER","24.99","-3.32","-1.17"],["2026-05-20T20:15:00","OTP.MPC.COYT1","15.26","-4.30","-9.92"],["2026-05-20T20:15:00","OTP.MPC.LANGDN","17.40","-8.07","-4.01"],["2026-05-20T20:15:00","OTP.MPC.OLVIII","-27.01","-4.12","-52.37"],["2026-05-20T20:15:00","OTP.MPC.OXBOW","24.77","-3.35","-1.36"],["2026-05-20T20:15:00","OTP.MPC.YNG2","14.90","-4.21","-10.37"],["2026-05-20T20:15:00","OTP.MPWR","22.45","-5.74","-1.29"],["2026-05-20T20:15:00","OTP.MRES","25.67","-1.60","-2.21"],["2026-05-20T20:15:00","OTP.MRES.CVLR","20.31","-5.27","-3.90"],["2026-05-20T20:15:00","OTP.MRES.HILS","24.28","-2.39","-2.81"],["2026-05-20T20:15:00","OTP.MRES.NTWD","22.45","-3.58","-3.45"],["2026-05-20T20:15:00","OTP.MRES_8.AZ","25.61","-1.64","-2.23"],["2026-05-20T20:15:00","OTP.MUAG","24.27","-2.73","-2.48"],["2026-05-20T20:15:00","OTP.NSP","24.39","-3.28","-1.81"],["2026-05-20T20:15:00","OTP.NSPP_1.AZ","24.39","-3.28","-1.81"],["2026-05-20T20:15:00","OTP.NSPX.ADA","24.99","-3.32","-1.17"],["2026-05-20T20:15:00","OTP.NWPS","23.68","-3.42","-2.38"],["2026-05-20T20:15:00","OTP.OTP","23.90","-2.98","-2.60"],["2026-05-20T20:15:00","OTP.OTPW_1.AZ","23.33","-2.93","-3.22"],["2026-05-20T20:15:00","OTP.OTPW_10.AZ","24.73","0.16","-4.91"],["2026-05-20T20:15:00","OTP.OTPW_11.AZ","25.06","-2.71","-1.71"],["2026-05-20T20:15:00","OTP.OTPW_12.AZ","22.02","-3.69","-3.77"],["2026-05-20T20:15:00","OTP.OTPW_14.AZ","24.74","-2.30","-2.44"],["2026-05-20T20:15:00","OTP.OTPW_2.AZ","23.20","-3.33","-2.95"],["2026-05-20T20:15:00","OTP.OTPW_8.AZ","25.51","-2.06","-1.91"],["2026-05-20T20:15:00","OTP.OTPW_9.AZ","20.37","-5.21","-3.90"],["2026-05-20T20:15:00","OTP.RUGBY1_IBR","20.28","-4.10","-5.10"],["2026-05-20T20:15:00","OTP.RUGBY1MRES","20.28","-4.10","-5.10"],["2026-05-20T20:15:00","OTP.RUGBY1UMMP","20.28","-4.10","-5.10"],["2026-05-20T20:15:00","OTP.RUGBY1UPLS","20.28","-4.10","-5.10"],["2026-05-20T20:15:00","OTP.SLWAYO1","24.64","-2.26","-2.58"],["2026-05-20T20:15:00","OTP.TATANKA","23.87","-2.96","-2.65"],["2026-05-20T20:15:00","OTP.TATANKARID","23.87","-2.96","-2.65"],["2026-05-20T20:15:00","PJMC","29.78","0.22","0.08"],["2026-05-20T20:15:00","PSEG","29.78","0.22","0.08"],["2026-05-20T20:15:00","PSI_GEN.AGG","30.60","0.73","0.39"],["2026-05-20T20:15:00","SBMU","29.12","-0.36","0.00"],["2026-05-20T20:15:00","SCEG","30.00","0.52","0.00"],["2026-05-20T20:15:00","SECI","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","SIGE.10ABGTGT","30.99","1.51","0.00"],["2026-05-20T20:15:00","SIGE.10CULGN2","31.16","1.68","0.00"],["2026-05-20T20:15:00","SIGE.10CULGN3","31.09","1.61","0.00"],["2026-05-20T20:15:00","SIGE.ABBROWUN4","30.99","1.51","0.00"],["2026-05-20T20:15:00","SIGE.ABBROWUN5","30.99","1.51","0.00"],["2026-05-20T20:15:00","SIGE.ABBROWUN6","30.99","1.51","0.00"],["2026-05-20T20:15:00","SIGE.APGI","31.13","1.65","0.00"],["2026-05-20T20:15:00","SIGE.AZ","31.29","1.81","0.00"],["2026-05-20T20:15:00","SIGE.BGGTN.ARR","31.40","1.92","0.00"],["2026-05-20T20:15:00","SIGE.CANL1.AMP","30.69","1.21","0.00"],["2026-05-20T20:15:00","SIGE.CANL2.AMP","30.68","1.20","0.00"],["2026-05-20T20:15:00","SIGE.CANL3.AMP","30.69","1.21","0.00"],["2026-05-20T20:15:00","SIGE.CANN_MUNI","31.34","1.86","0.00"],["2026-05-20T20:15:00","SIGE.CIN","31.17","1.69","0.00"],["2026-05-20T20:15:00","SIGE.DUFF","30.68","1.20","0.00"],["2026-05-20T20:15:00","SIGE.FOWLR","32.34","0.16","2.70"],["2026-05-20T20:15:00","SIGE.FPL_FERD","31.34","1.86","0.00"],["2026-05-20T20:15:00","SIGE.HE","31.29","1.81","0.00"],["2026-05-20T20:15:00","SIGE.HEPM_1.AZ","31.29","1.81","0.00"],["2026-05-20T20:15:00","SIGE.IMPA","31.09","1.61","0.00"],["2026-05-20T20:15:00","SIGE.POSYSLR1","30.70","1.22","0.00"],["2026-05-20T20:15:00","SIGE.SIGW","31.28","1.80","0.00"],["2026-05-20T20:15:00","SIGE.TROY_SOL","31.01","1.53","0.00"],["2026-05-20T20:15:00","SIGE.WAR4ALCOA","31.19","1.71","0.00"],["2026-05-20T20:15:00","SIGE.WAR4SIGE","31.09","1.61","0.00"],["2026-05-20T20:15:00","SIGE.WAR5SIGE","31.19","1.71","0.00"],["2026-05-20T20:15:00","SIGE.WAR6SIGE","31.16","1.68","0.00"],["2026-05-20T20:15:00","SIPC.AZ","30.25","0.77","0.00"],["2026-05-20T20:15:00","SIPC.BIGMUDDY","29.92","0.44","0.00"],["2026-05-20T20:15:00","SIPC.MARI69","29.48","0.00","0.00"],["2026-05-20T20:15:00","SIPC.MARIOGEN5","29.75","0.27","0.00"],["2026-05-20T20:15:00","SIPC.MARIOGEN6","29.75","0.27","0.00"],["2026-05-20T20:15:00","SIPC.SIPC","30.25","0.77","0.00"],["2026-05-20T20:15:00","SME.AZ","29.23","-0.09","-0.16"],["2026-05-20T20:15:00","SME.BATESV_1","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","SME.BATESV_2","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","SME.BATESV_3","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","SME.BENN.ARR","29.02","-0.30","-0.16"],["2026-05-20T20:15:00","SME.BENN_R_U1","29.02","-0.30","-0.16"],["2026-05-20T20:15:00","SME.BENN_R_U2","29.02","-0.30","-0.16"],["2026-05-20T20:15:00","SME.CC.MOR_CC1","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","SME.CC.MOS_CC1","28.02","-1.30","-0.16"],["2026-05-20T20:15:00","SME.CC.MOS_CC2","28.03","-1.29","-0.16"],["2026-05-20T20:15:00","SME.DTEDGE","29.79","0.47","-0.16"],["2026-05-20T20:15:00","SME.GPTAYLRS","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","SME.GRANDGULF","28.32","-1.00","-0.16"],["2026-05-20T20:15:00","BREC.REIDCT","31.00","1.52","0.00"],["2026-05-20T20:15:00","BREC.SEBREE","31.04","1.56","0.00"],["2026-05-20T20:15:00","BREC.SEBREESO","31.04","1.56","0.00"],["2026-05-20T20:15:00","BREC.SEBREESO2","31.04","1.56","0.00"],["2026-05-20T20:15:00","BREC.SKILLMAN","30.97","1.49","0.00"],["2026-05-20T20:15:00","BREC.SMTH1.AMP","29.73","0.25","0.00"],["2026-05-20T20:15:00","BREC.SMTH2.AMP","29.73","0.25","0.00"],["2026-05-20T20:15:00","BREC.SMTH3.AMP","29.73","0.25","0.00"],["2026-05-20T20:15:00","BREC.UNBRIDLED","31.05","1.57","0.00"],["2026-05-20T20:15:00","BREC.WILSON1","30.59","1.11","0.00"],["2026-05-20T20:15:00","CE","29.78","0.22","0.08"],["2026-05-20T20:15:00","CE.CRETE.NU","38.45","0.15","8.82"],["2026-05-20T20:15:00","CE.PSG1.IMEA","29.07","-0.41","0.00"],["2026-05-20T20:15:00","CE.PSG1.N_PSG","29.07","-0.41","0.00"],["2026-05-20T20:15:00","CE.PSG2.IMEA","29.07","-0.41","0.00"],["2026-05-20T20:15:00","CE.PSG2.N_PSG","29.07","-0.41","0.00"],["2026-05-20T20:15:00","CE.ZIONEC.MVP","24.48","0.15","-5.15"],["2026-05-20T20:15:00","CIN.08NOBSN1","30.65","1.17","0.00"],["2026-05-20T20:15:00","CIN.08NOBSN2","30.65","1.17","0.00"],["2026-05-20T20:15:00","CIN.AEPE12","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.CAYCT.4","29.61","0.13","0.00"],["2026-05-20T20:15:00","CIN.CAYUGA.1","29.50","0.02","0.00"],["2026-05-20T20:15:00","CIN.CAYUGA.2","29.62","0.14","0.00"],["2026-05-20T20:15:00","CIN.CAYUGA.3","29.71","0.23","0.00"],["2026-05-20T20:15:00","CIN.CC.EDWIGCC","30.45","0.97","0.00"],["2026-05-20T20:15:00","CIN.CC.NOBSVIL","30.53","1.05","0.00"],["2026-05-20T20:15:00","CIN.CC.SUGRCK","29.45","-0.03","0.00"],["2026-05-20T20:15:00","CIN.CONRSV.ARR","32.33","2.85","0.00"],["2026-05-20T20:15:00","CIN.CRANESOLAR","31.02","1.54","0.00"],["2026-05-20T20:15:00","CIN.CRSD","29.71","0.23","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.1","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.2","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.3","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.4","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.5","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.6","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.7","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CT.VERMN.8","29.63","0.15","0.00"],["2026-05-20T20:15:00","CIN.CUSTOMER1","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.DEI.AZ","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.EDWCT1","30.45","0.97","0.00"],["2026-05-20T20:15:00","CIN.EDWCT2","30.45","0.97","0.00"],["2026-05-20T20:15:00","CIN.EDWST","30.45","0.97","0.00"],["2026-05-20T20:15:00","CIN.ESR.ATTBRY","32.11","2.63","0.00"],["2026-05-20T20:15:00","CIN.ESR.CRANE","31.02","1.54","0.00"],["2026-05-20T20:15:00","CIN.ESR.NABB","31.48","2.00","0.00"],["2026-05-20T20:15:00","CIN.GALGHR.ARR","31.13","1.65","0.00"],["2026-05-20T20:15:00","CIN.GIB5.WVPA","30.11","0.63","0.00"],["2026-05-20T20:15:00","CIN.GIBSON.1","30.10","0.62","0.00"],["2026-05-20T20:15:00","CIN.GIBSON.2","30.17","0.69","0.00"],["2026-05-20T20:15:00","CIN.GIBSON.3","30.17","0.69","0.00"],["2026-05-20T20:15:00","CIN.GIBSON.4","30.17","0.69","0.00"],["2026-05-20T20:15:00","CIN.GIBSON.5","30.11","0.63","0.00"],["2026-05-20T20:15:00","CIN.GRNTON.MVP","33.26","0.50","3.28"],["2026-05-20T20:15:00","CIN.HE.PSI","31.61","1.50","0.63"],["2026-05-20T20:15:00","CIN.HENRYCO.1","31.53","2.05","0.00"],["2026-05-20T20:15:00","CIN.HENRYCO.2","31.53","2.05","0.00"],["2026-05-20T20:15:00","CIN.HENRYCO.3","31.53","2.05","0.00"],["2026-05-20T20:15:00","CIN.HEPM_1.AZ","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.HEPM_2.AZ","30.38","0.90","0.00"],["2026-05-20T20:15:00","CIN.HHILLS01","32.49","0.65","2.36"],["2026-05-20T20:15:00","CIN.LOGANOAKR","33.55","0.85","3.22"],["2026-05-20T20:15:00","CIN.MADISON.1","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.2","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.3","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.4","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.5","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.6","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.7","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MADISON.8","33.12","1.13","2.51"],["2026-05-20T20:15:00","CIN.MARKLND.1","31.05","1.57","0.00"],["2026-05-20T20:15:00","CIN.MARKLND.2","31.05","1.57","0.00"],["2026-05-20T20:15:00","CIN.MARKLND.3","31.05","1.57","0.00"],["2026-05-20T20:15:00","CIN.NIPS.APLSS","33.46","0.74","3.24"],["2026-05-20T20:15:00","CIN.NIPS.FRBNK","29.59","0.11","0.00"],["2026-05-20T20:15:00","CIN.NIPS.GBSNS","30.36","0.88","0.00"],["2026-05-20T20:15:00","CIN.NIPS.JRDCK","29.19","-0.29","0.00"],["2026-05-20T20:15:00","CIN.NOBLEVL.3","30.48","1.00","0.00"],["2026-05-20T20:15:00","CIN.NOBLEVL.4","30.48","1.00","0.00"],["2026-05-20T20:15:00","CIN.NOBLEVL.5","30.48","1.00","0.00"],["2026-05-20T20:15:00","CIN.PSI","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.PSI.IMPA","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.PSI.LMU","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.PSI_2.AZ","31.49","2.01","0.00"],["2026-05-20T20:15:00","CIN.PSI_3.AZ","31.26","1.78","0.00"],["2026-05-20T20:15:00","CIN.PV.SPEEDWY","31.21","1.73","0.00"],["2026-05-20T20:15:00","CIN.SIGE","31.37","1.89","0.00"],["2026-05-20T20:15:00","CIN.SIGW_1.AZ","31.37","1.89","0.00"],["2026-05-20T20:15:00","CIN.SUCRKGT1","29.45","-0.03","0.00"],["2026-05-20T20:15:00","CIN.SUCRKGT2","29.45","-0.03","0.00"],["2026-05-20T20:15:00","CIN.SUCRKST1","29.45","-0.03","0.00"],["2026-05-20T20:15:00","CIN.SUGRCK.MVP","29.45","-0.03","0.00"],["2026-05-20T20:15:00","CIN.TIPMONT","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.TWINBR1","31.29","1.81","0.00"],["2026-05-20T20:15:00","CIN.WABASL.ARR","29.72","0.24","0.00"],["2026-05-20T20:15:00","CIN.WBSPSI.ARR","33.60","0.97","3.15"],["2026-05-20T20:15:00","EAI.PBENRGY_ST","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EAI.PLUM_1C","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.PLUM_PPEA","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.PLUM1_MEUC","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.PLUM2_MEUC","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.PLUMPT","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.PMISTSOL","29.06","-0.26","-0.16"],["2026-05-20T20:15:00","EAI.QUARTZ","29.31","-0.01","-0.16"],["2026-05-20T20:15:00","EAI.REDFDSOLAR","28.76","-0.56","-0.16"],["2026-05-20T20:15:00","EAI.REMMEL123","28.32","-1.00","-0.16"],["2026-05-20T20:15:00","EAI.RITCH3.ARR","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.SEARCY","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.SHRDN1.ARR","28.45","-0.87","-0.16"],["2026-05-20T20:15:00","EAI.SHRDN2.ARR","28.45","-0.87","-0.16"],["2026-05-20T20:15:00","EAI.SHRDN3.ARR","28.45","-0.87","-0.16"],["2026-05-20T20:15:00","EAI.STUTTGART","29.32","0.00","-0.16"],["2026-05-20T20:15:00","EAI.UPS1_CT1","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS1_CT2","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS1_ST","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS2_CT1","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS2_CT2","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS2_ST","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS3_CT1","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS3_CT2","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS3_ST","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS4_CT1","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS4_CT2","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.UPS4_ST","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.WBSOL","29.54","0.22","-0.16"],["2026-05-20T20:15:00","EAI.WH_BLUFF1","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EAI.WH_BLUFF2","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EAI.WHBLF.ARR","28.81","-0.51","-0.16"],["2026-05-20T20:15:00","EAI.WMPSOL","29.54","0.22","-0.16"],["2026-05-20T20:15:00","EAI.WMULD_1.AZ","29.54","0.22","-0.16"],["2026-05-20T20:15:00","EAI.WMULDLD","29.54","0.22","-0.16"],["2026-05-20T20:15:00","EAI.WODLN1.ARR","28.68","-0.64","-0.16"],["2026-05-20T20:15:00","EAI.WSTMMP.ARR","29.51","0.19","-0.16"],["2026-05-20T20:15:00","EAI.WTBLF5.ARR","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EDE","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","EDE.PLUM","29.56","0.08","0.00"],["2026-05-20T20:15:00","EES.ACAD2_CT1","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.ACAD2_CT2","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.ACAD2_ST","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.ACADA1.ARR","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.ACADA2.ARR","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.AIRLIN.ARR","29.03","-0.29","-0.16"],["2026-05-20T20:15:00","EES.AIRLIQ_GEI","29.15","-0.17","-0.16"],["2026-05-20T20:15:00","EES.AMITESO","29.39","0.07","-0.16"],["2026-05-20T20:15:00","EES.AXIALL","28.62","-0.70","-0.16"],["2026-05-20T20:15:00","EES.AXLPLQ","28.90","-0.42","-0.16"],["2026-05-20T20:15:00","EES.BASFVFW","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.BASTAP.ARR","28.05","-1.27","-0.16"],["2026-05-20T20:15:00","EES.BASTP1.ARR","28.05","-1.27","-0.16"],["2026-05-20T20:15:00","EES.BASTR1.ARR","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EES.BASTR2.ARR","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EES.BC1_1","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.BC1_2","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.BC1_3","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.BC1_4","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.BC2_1","28.59","-0.73","-0.16"],["2026-05-20T20:15:00","EES.BC2_2","28.59","-0.73","-0.16"],["2026-05-20T20:15:00","EES.BC2_3","28.59","-0.73","-0.16"],["2026-05-20T20:15:00","EES.BGTEL1.ARR","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.BRAZ_1.AZ","29.85","0.53","-0.16"],["2026-05-20T20:15:00","EES.BRAZLD","29.84","0.52","-0.16"],["2026-05-20T20:15:00","EES.BRTNY1.ARR","29.10","-0.22","-0.16"],["2026-05-20T20:15:00","EES.BRTNY2.ARR","29.10","-0.22","-0.16"],["2026-05-20T20:15:00","EES.BURAS.ARR","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.BXTRW5.ARR","28.52","-0.80","-0.16"],["2026-05-20T20:15:00","EES.BXTRWL.ARR","28.52","-0.80","-0.16"],["2026-05-20T20:15:00","EES.BXWSN2.ARR","28.51","-0.81","-0.16"],["2026-05-20T20:15:00","EES.BYCT1","28.94","-0.38","-0.16"],["2026-05-20T20:15:00","EES.BYCT2","28.94","-0.38","-0.16"],["2026-05-20T20:15:00","EES.BYCT3","28.94","-0.38","-0.16"],["2026-05-20T20:15:00","EES.BYCT4","28.94","-0.38","-0.16"],["2026-05-20T20:15:00","EES.BYGL","28.22","-1.10","-0.16"],["2026-05-20T20:15:00","EES.CALCAS1_CT","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.CALCAS2_CT","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.CALDWEL.AZ","30.35","1.03","-0.16"],["2026-05-20T20:15:00","EES.CALDWELL","30.35","1.03","-0.16"],["2026-05-20T20:15:00","EES.CARV_A","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.CARV_BC","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.CC.ACAD2","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.CC.JWL_1","28.62","-0.70","-0.16"],["2026-05-20T20:15:00","EES.CC.JWL_2","28.62","-0.70","-0.16"],["2026-05-20T20:15:00","EES.CC.LKCHAR","28.32","-1.00","-0.16"],["2026-05-20T20:15:00","EES.CC.MTCPS","28.90","-0.42","-0.16"],["2026-05-20T20:15:00","EES.CC.NINEM6","28.62","-0.70","-0.16"],["2026-05-20T20:15:00","EES.CC.NOPS","29.05","-0.27","-0.16"],["2026-05-20T20:15:00","EES.CC.OCAPS","28.98","-0.34","-0.16"],["2026-05-20T20:15:00","EES.CNWAY2.ARR","29.10","-0.22","-0.16"],["2026-05-20T20:15:00","EES.COLY1.ARR","28.88","-0.44","-0.16"],["2026-05-20T20:15:00","EES.CONC","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.CONCECO","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.CONCORDIA","28.94","-0.38","-0.16"],["2026-05-20T20:15:00","NIPS.NLMK","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.NORWAPNOR","36.61","0.33","6.80"],["2026-05-20T20:15:00","NIPS.OAKDAPOAK","37.29","0.23","7.58"],["2026-05-20T20:15:00","NIPS.PRATTIND","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.PRAXAIR","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.REYNO.MVP","32.99","0.31","3.20"],["2026-05-20T20:15:00","NIPS.ROSEWRWF","34.18","-0.65","5.35"],["2026-05-20T20:15:00","NIPS.SCHAHP16A","38.77","0.17","9.12"],["2026-05-20T20:15:00","NIPS.SCHAHP16B","38.77","0.17","9.12"],["2026-05-20T20:15:00","NIPS.SCHAHP17","37.70","0.17","8.05"],["2026-05-20T20:15:00","NIPS.SCHAHP18","37.70","0.17","8.05"],["2026-05-20T20:15:00","NIPS.STJOHN.LN","38.53","0.23","8.82"],["2026-05-20T20:15:00","NIPS.USS","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.WHITNGT1","3.52","-0.26","-25.70"],["2026-05-20T20:15:00","NIPS.WHITNGT2","3.52","-0.26","-25.70"],["2026-05-20T20:15:00","NIPS.WHITNST","3.52","-0.26","-25.70"],["2026-05-20T20:15:00","NIPS.WVPA","36.72","1.36","5.88"],["2026-05-20T20:15:00","NIPS.WVPA_1.AZ","36.72","1.36","5.88"],["2026-05-20T20:15:00","NPPD","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","NSP.ADAMSWD1","26.07","-0.59","-2.82"],["2026-05-20T20:15:00","NSP.AEPE11","26.81","0.64","-3.31"],["2026-05-20T20:15:00","NSP.AEPE13","26.81","0.64","-3.31"],["2026-05-20T20:15:00","NSP.AEPE18","26.21","-0.34","-2.93"],["2026-05-20T20:15:00","NSP.AEPE3","27.13","1.07","-3.42"],["2026-05-20T20:15:00","NSP.AEPE4","26.81","0.64","-3.31"],["2026-05-20T20:15:00","NSP.AEPE5","26.81","0.64","-3.31"],["2026-05-20T20:15:00","NSP.AEPE8","26.81","0.64","-3.31"],["2026-05-20T20:15:00","NSP.AGASSIZBE","24.99","-3.32","-1.17"],["2026-05-20T20:15:00","NSP.ALDRIHERC","25.26","-1.26","-2.96"],["2026-05-20T20:15:00","NSP.ANSON2","24.45","-2.51","-2.52"],["2026-05-20T20:15:00","NSP.ANSON3","24.40","-2.56","-2.52"],["2026-05-20T20:15:00","NSP.ANSON4","24.46","-2.50","-2.52"],["2026-05-20T20:15:00","NSP.AZ","25.37","-1.10","-3.01"],["2026-05-20T20:15:00","NSP.BAYFRN5","25.28","-0.91","-3.29"],["2026-05-20T20:15:00","NSP.BAYFRN6","25.28","-0.91","-3.29"],["2026-05-20T20:15:00","NSP.BE","25.83","-0.92","-2.73"],["2026-05-20T20:15:00","NSP.BE1","25.83","-0.92","-2.73"],["2026-05-20T20:15:00","NSP.BE2","25.83","-0.92","-2.73"],["2026-05-20T20:15:00","NSP.BELW_1.AZ","25.83","-0.92","-2.73"],["2026-05-20T20:15:00","NSP.BEPC","24.74","-1.99","-2.75"],["2026-05-20T20:15:00","NSP.BIGBLUE","25.45","-1.29","-2.74"],["2026-05-20T20:15:00","NSP.BIGFALL_A","25.59","-0.53","-3.36"],["2026-05-20T20:15:00","NSP.BLKBROOK","26.96","0.72","-3.24"],["2026-05-20T20:15:00","NSP.BLKDO2","24.49","-2.05","-2.94"],["2026-05-20T20:15:00","NSP.BLKDO5","24.57","-1.97","-2.94"],["2026-05-20T20:15:00","NSP.BLKDO6","25.18","-1.35","-2.95"],["2026-05-20T20:15:00","NSP.BLUE_LK_09","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE_LK_10","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE_LK_11","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE_LK7","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE_LK8","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE1.ARR","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE2.ARR","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BLUE4.ARR","24.99","-1.57","-2.92"],["2026-05-20T20:15:00","NSP.BR_DIR_TR1","24.11","-2.73","-2.64"],["2026-05-20T20:15:00","NSP.BRGSRD.MVP","25.78","-0.29","-3.41"],["2026-05-20T20:15:00","NSP.BSTAR1.WND","24.11","-2.70","-2.67"],["2026-05-20T20:15:00","NSP.BSTAR2.WND","24.11","-2.70","-2.67"],["2026-05-20T20:15:00","NSP.BUFFR_TR1","24.11","-2.73","-2.64"],["2026-05-20T20:15:00","NSP.BUFFR_TR2","24.11","-2.73","-2.64"],["2026-05-20T20:15:00","NSP.CANFLSG1","25.25","-1.26","-2.97"],["2026-05-20T20:15:00","NSP.CANFLSG2","25.25","-1.26","-2.97"],["2026-05-20T20:15:00","NSP.CC.BLKD52","24.54","-2.00","-2.94"],["2026-05-20T20:15:00","NSP.CC.HIBRDG1","24.69","-1.82","-2.97"],["2026-05-20T20:15:00","NSP.CC.HIBRDG2","24.69","-1.82","-2.97"],["2026-05-20T20:15:00","NSP.CC.MANKAT1","24.77","-1.94","-2.77"],["2026-05-20T20:15:00","NSP.CC.MANKAT2","24.70","-2.01","-2.77"],["2026-05-20T20:15:00","NSP.CC.RIVRSD1","25.22","-1.30","-2.96"],["2026-05-20T20:15:00","NSP.CC.RIVRSD2","25.22","-1.30","-2.96"],["2026-05-20T20:15:00","NSP.CEDARFAL","26.27","0.07","-3.28"],["2026-05-20T20:15:00","NSP.CH_DIR_TR4","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.CHARA_TR1","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.CHARA_TR2","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.CHARA_TR4","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.CHEMOLSPO","25.33","-1.18","-2.97"],["2026-05-20T20:15:00","NSP.CHPFL1.HYD","25.97","-0.15","-3.36"],["2026-05-20T20:15:00","NSP.CHPFL2.HYD","25.99","-0.13","-3.36"],["2026-05-20T20:15:00","NSP.CHPRES","25.51","-0.62","-3.35"],["2026-05-20T20:15:00","NSP.CISCO1","25.48","-1.43","-2.57"],["2026-05-20T20:15:00","NSP.CMMPA.FAIR","25.02","-1.69","-2.77"],["2026-05-20T20:15:00","NSP.CMMPA.G","25.22","-1.38","-2.88"],["2026-05-20T20:15:00","NSP.CMMPA.GF","25.21","-1.55","-2.72"],["2026-05-20T20:15:00","NSP.CMMPA.GLEN","25.22","-1.38","-2.88"],["2026-05-20T20:15:00","NSP.CMMPA.JANE","25.12","-1.43","-2.93"],["2026-05-20T20:15:00","NSP.CMMPA.KASS","25.71","-0.73","-3.04"],["2026-05-20T20:15:00","NSP.CMMPA.KEN","25.84","-0.66","-2.98"],["2026-05-20T20:15:00","NSP.CMMPA.SE","25.51","-1.20","-2.77"],["2026-05-20T20:15:00","NSP.CODA.BYLL","25.29","-1.22","-2.97"],["2026-05-20T20:15:00","NSP.COYOTE","24.04","-2.79","-2.65"],["2026-05-20T20:15:00","NSP.CRNELL.HYD","25.82","-0.29","-3.37"],["2026-05-20T20:15:00","NSP.CWN1","24.02","-2.82","-2.64"],["2026-05-20T20:15:00","NSP.CWN2","24.02","-2.82","-2.64"],["2026-05-20T20:15:00","NSP.DANIELSN1","26.25","-0.40","-2.83"],["2026-05-20T20:15:00","NSP.DR.BTFN","25.20","-1.40","-2.88"],["2026-05-20T20:15:00","NSP.DR.MHP","25.83","-0.92","-2.73"],["2026-05-20T20:15:00","WEC.OCONTFL","25.71","0.43","-4.20"],["2026-05-20T20:15:00","WEC.OKCGC6","24.44","-0.09","-4.95"],["2026-05-20T20:15:00","WEC.OKCGC7","24.36","-0.17","-4.95"],["2026-05-20T20:15:00","WEC.OKCGC8","24.44","-0.09","-4.95"],["2026-05-20T20:15:00","WEC.PARIS01S1","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PARIS01S2","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PARIS01S3","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PARIS01S4","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PB1AUX","24.71","-0.45","-4.32"],["2026-05-20T20:15:00","WEC.PB2AUX","24.70","-0.46","-4.32"],["2026-05-20T20:15:00","WEC.PLSNT1.MVP","24.33","-0.04","-5.11"],["2026-05-20T20:15:00","WEC.PORTWA1CT1","24.97","0.11","-4.62"],["2026-05-20T20:15:00","WEC.PORTWA1CT2","24.97","0.11","-4.62"],["2026-05-20T20:15:00","WEC.PORTWA1ST0","24.97","0.11","-4.62"],["2026-05-20T20:15:00","WEC.PORTWCT1","24.97","0.11","-4.62"],["2026-05-20T20:15:00","WEC.PORTWCT2","24.82","-0.04","-4.62"],["2026-05-20T20:15:00","WEC.PORTWST1","24.94","0.08","-4.62"],["2026-05-20T20:15:00","WEC.PS_ESR1","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PS_ESR1_LD","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PS_SLR1","24.63","0.14","-4.99"],["2026-05-20T20:15:00","WEC.PTBEACB5","24.71","-0.45","-4.32"],["2026-05-20T20:15:00","WEC.PTBHGB1","24.64","-0.52","-4.32"],["2026-05-20T20:15:00","WEC.PTBHGB2","24.63","-0.53","-4.32"],["2026-05-20T20:15:00","WEC.RBC1","25.42","-0.17","-3.89"],["2026-05-20T20:15:00","WEC.ROOT_PIKE","24.36","-0.05","-5.07"],["2026-05-20T20:15:00","WEC.S","25.03","0.27","-4.72"],["2026-05-20T20:15:00","WEC.UNIVEV130","24.08","-0.73","-4.67"],["2026-05-20T20:15:00","WEC.VALLYGA1","24.89","0.31","-4.90"],["2026-05-20T20:15:00","WEC.VALLYGA2","24.90","0.32","-4.90"],["2026-05-20T20:15:00","WEC.WEPM_1.AZ","28.61","3.30","-4.17"],["2026-05-20T20:15:00","WEC.WEPM_2.AZ","26.64","1.32","-4.16"],["2026-05-20T20:15:00","WEC.WPPI","25.61","0.38","-4.25"],["2026-05-20T20:15:00","WEC.WPPI_1.AZ","25.55","0.34","-4.27"],["2026-05-20T20:15:00","WEC.WPPI_3.AZ","25.85","0.59","-4.22"],["2026-05-20T20:15:00","WFEC","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","WPS.AZ","25.94","0.59","-4.13"],["2026-05-20T20:15:00","WPS.BDGHLW1S","25.47","-0.23","-3.78"],["2026-05-20T20:15:00","WPS.CC.FOX1","24.77","-0.43","-4.28"],["2026-05-20T20:15:00","WPS.CC.FOX2","24.78","-0.42","-4.28"],["2026-05-20T20:15:00","WPS.COLUMBIA1","25.07","-0.30","-4.11"],["2026-05-20T20:15:00","WPS.COLUMBIA2","24.97","-0.40","-4.11"],["2026-05-20T20:15:00","WPS.CRANECREK","26.51","0.10","-3.07"],["2026-05-20T20:15:00","WPS.CUSTEGEN1","26.23","1.06","-4.31"],["2026-05-20T20:15:00","WPS.DEPERE","25.90","0.67","-4.25"],["2026-05-20T20:15:00","WPS.DPC.WESTN4","25.39","-0.21","-3.88"],["2026-05-20T20:15:00","WPS.FORWARD","25.27","0.14","-4.35"],["2026-05-20T20:15:00","WPS.FORWARD_LD","25.27","0.14","-4.35"],["2026-05-20T20:15:00","WPS.FOX_CT1","24.77","-0.43","-4.28"],["2026-05-20T20:15:00","WPS.FOX_CT2","24.77","-0.43","-4.28"],["2026-05-20T20:15:00","WPS.FOX_ST1_1","24.78","-0.42","-4.28"],["2026-05-20T20:15:00","WPS.FOX_ST1_2","24.78","-0.42","-4.28"],["2026-05-20T20:15:00","WPS.GLU","25.63","0.27","-4.12"],["2026-05-20T20:15:00","WPS.GRFTR.ARR","26.35","0.79","-3.92"],["2026-05-20T20:15:00","WPS.HNSATOA","25.94","0.51","-4.05"],["2026-05-20T20:15:00","WPS.LAKEFRN95","26.04","0.87","-4.31"],["2026-05-20T20:15:00","WPS.LAKEFRN99","26.04","0.87","-4.31"],["2026-05-20T20:15:00","WPS.MENOMPK","26.34","1.05","-4.19"],["2026-05-20T20:15:00","WPS.MEWD_M1","26.13","0.42","-3.77"],["2026-05-20T20:15:00","WPS.MPU","25.96","0.79","-4.31"],["2026-05-20T20:15:00","WPS.MPUG_1.AZ","25.96","0.79","-4.31"],["2026-05-20T20:15:00","WPS.OCONTO.MP","25.79","0.51","-4.20"],["2026-05-20T20:15:00","WPS.PTBEACH_PV","24.91","-0.27","-4.30"],["2026-05-20T20:15:00","WPS.PULLIAM31","26.02","0.78","-4.24"],["2026-05-20T20:15:00","WPS.REDBARN1W","25.39","-0.34","-3.75"],["2026-05-20T20:15:00","WPS.TWOCRK1S","24.76","-0.42","-4.30"],["2026-05-20T20:15:00","WPS.UMERC","26.30","1.01","-4.19"],["2026-05-20T20:15:00","WPS.WEM31","26.16","0.87","-4.19"],["2026-05-20T20:15:00","WPS.WEM32","26.07","0.79","-4.20"],["2026-05-20T20:15:00","WPS.WEM33","26.07","0.79","-4.20"],["2026-05-20T20:15:00","WPS.WESRCE1_LD","25.18","-0.42","-3.88"],["2026-05-20T20:15:00","WPS.WESRCE2_LD","25.22","-0.38","-3.88"],["2026-05-20T20:15:00","WPS.WESTON11","25.18","-0.42","-3.88"],["2026-05-20T20:15:00","WPS.WESTON12","25.18","-0.42","-3.88"],["2026-05-20T20:15:00","WPS.WESTON13","25.18","-0.42","-3.88"],["2026-05-20T20:15:00","WPS.WESTON14","25.18","-0.42","-3.88"],["2026-05-20T20:15:00","WPS.WESTON15","25.22","-0.38","-3.88"],["2026-05-20T20:15:00","WPS.WESTON16","25.22","-0.38","-3.88"],["2026-05-20T20:15:00","WPS.WESTON17","25.22","-0.38","-3.88"],["2026-05-20T20:15:00","WPS.WESTON3","25.22","-0.38","-3.88"],["2026-05-20T20:15:00","WPS.WESTON4","25.39","-0.21","-3.88"],["2026-05-20T20:15:00","WPS.WPSE","26.27","0.98","-4.19"],["2026-05-20T20:15:00","WPS.WPSM","25.95","0.60","-4.13"],["2026-05-20T20:15:00","WR","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","WR.MEUC_1.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","WR.MEUCFRED1","29.03","-0.45","0.00"],["2026-05-20T20:15:00","WR.MEUCFRED2","29.03","-0.45","0.00"],["2026-05-20T20:15:00","WR.MEUCLADD","29.99","0.51","0.00"],["2026-05-20T20:15:00","WR.MOWR","29.64","0.16","0.00"],["2026-05-20T20:15:00","WR.MOWR_1.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","WR.THAYERLD","29.64","0.16","0.00"],["2026-05-20T20:15:00","YAD","30.17","0.69","0.00"],["2026-05-20T20:15:00","SME.LEAFRIVER","28.81","-0.51","-0.16"],["2026-05-20T20:15:00","SME.MOR_CTG1","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","SME.MOR_STG1","28.59","-0.73","-0.16"],["2026-05-20T20:15:00","SME.MORRO.ARR","28.59","-0.73","-0.16"],["2026-05-20T20:15:00","SME.MOS_3","27.90","-1.42","-0.16"],["2026-05-20T20:15:00","SME.MOS_4","28.13","-1.19","-0.16"],["2026-05-20T20:15:00","SME.MOS_5","28.13","-1.19","-0.16"],["2026-05-20T20:15:00","SME.MOS_CTG_1","28.12","-1.20","-0.16"],["2026-05-20T20:15:00","SME.MOS_CTG_2","28.12","-1.20","-0.16"],["2026-05-20T20:15:00","SME.MOS_STG_1","27.90","-1.42","-0.16"],["2026-05-20T20:15:00","SME.MOS_STG_2","27.90","-1.42","-0.16"],["2026-05-20T20:15:00","SME.MS_SOLAR3","28.57","-0.75","-0.16"],["2026-05-20T20:15:00","SME.PALDNG.ARR","29.37","0.05","-0.16"],["2026-05-20T20:15:00","SME.PLUMPOINT","29.39","0.07","-0.16"],["2026-05-20T20:15:00","SME.SLVRCRK_1","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","SME.SLVRCRK_2","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","SME.SLVRCRK_3","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","SME.SME_LOAD","29.23","-0.09","-0.16"],["2026-05-20T20:15:00","SME.SYLV_1","29.42","0.10","-0.16"],["2026-05-20T20:15:00","SME.SYLV_2","29.42","0.10","-0.16"],["2026-05-20T20:15:00","SME.SYLV_3","29.42","0.10","-0.16"],["2026-05-20T20:15:00","SMP.AZ","25.57","-0.86","-3.05"],["2026-05-20T20:15:00","SMP.BLOOMIN_QS","26.33","-0.17","-2.98"],["2026-05-20T20:15:00","SMP.CCRK1.RPU","25.42","-1.00","-3.06"],["2026-05-20T20:15:00","SMP.CCRK2.RPU","25.42","-1.00","-3.06"],["2026-05-20T20:15:00","SMP.MMPA.AU","25.80","-0.70","-2.98"],["2026-05-20T20:15:00","SMP.OWEF","25.52","-0.90","-3.06"],["2026-05-20T20:15:00","SMP.PRESTON","27.15","0.80","-3.13"],["2026-05-20T20:15:00","SMP.PVWIND","25.25","-1.20","-3.03"],["2026-05-20T20:15:00","SMP.RPU","25.42","-1.00","-3.06"],["2026-05-20T20:15:00","SMP.SMP","25.57","-0.86","-3.05"],["2026-05-20T20:15:00","SMP.TEA_1.AZ","25.46","-0.96","-3.06"],["2026-05-20T20:15:00","SMP.WES.RPU","25.35","-1.07","-3.06"],["2026-05-20T20:15:00","SOCO","29.56","0.24","-0.16"],["2026-05-20T20:15:00","SOCO.FORIN.ARR","29.64","0.16","0.00"],["2026-05-20T20:15:00","SPA","28.68","-0.72","-0.08"],["2026-05-20T20:15:00","SPC","20.94","-3.65","-4.89"],["2026-05-20T20:15:00","SPRM","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","SPS","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","SWPP","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","TEXAS.HUB","29.37","0.05","-0.16"],["2026-05-20T20:15:00","TVA","29.69","0.31","-0.10"],["2026-05-20T20:15:00","TVA.BRMNH1.ARR","29.64","0.16","0.00"],["2026-05-20T20:15:00","TVA.CALRIDGE","26.24","-0.97","-2.27"],["2026-05-20T20:15:00","TVA.TVA","29.64","0.16","0.00"],["2026-05-20T20:15:00","TVA.TVAM_1.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","TVA.WHITEOAK","27.21","-1.31","-0.96"],["2026-05-20T20:15:00","UPPC.AUTRAIN","28.82","3.50","-4.16"],["2026-05-20T20:15:00","UPPC.AZ","27.12","1.80","-4.16"],["2026-05-20T20:15:00","UPPC.ESC","26.91","1.60","-4.17"],["2026-05-20T20:15:00","UPPC.ESC.AZ","26.91","1.60","-4.17"],["2026-05-20T20:15:00","UPPC.GLADSTONE","26.74","1.43","-4.17"],["2026-05-20T20:15:00","UPPC.HOIST23","25.79","0.47","-4.16"],["2026-05-20T20:15:00","UPPC.INTEGRATD","27.09","1.77","-4.16"],["2026-05-20T20:15:00","UPPC.LWEC","27.07","1.74","-4.15"],["2026-05-20T20:15:00","UPPC.MCCLURE12","25.72","0.40","-4.16"],["2026-05-20T20:15:00","UPPC.ONTONAGON","27.20","1.87","-4.15"],["2026-05-20T20:15:00","UPPC.PORT.ARR","27.23","1.90","-4.15"],["2026-05-20T20:15:00","UPPC.VICTORIA1","26.72","1.38","-4.14"],["2026-05-20T20:15:00","UPPC.VICTORIA2","26.72","1.38","-4.14"],["2026-05-20T20:15:00","UPPC.WARDEN","27.07","1.74","-4.15"],["2026-05-20T20:15:00","UPPC.WPMC","27.26","1.93","-4.15"],["2026-05-20T20:15:00","UPPC.WPPI","27.19","1.87","-4.16"],["2026-05-20T20:15:00","UPPC.WPSE","27.26","1.93","-4.15"],["2026-05-20T20:15:00","VAP","29.78","0.22","0.08"],["2026-05-20T20:15:00","WAUE","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","WEC.AZ","25.00","0.25","-4.73"],["2026-05-20T20:15:00","WEC.BDGHLW2S","25.47","-0.23","-3.78"],["2026-05-20T20:15:00","WEC.BLUSKYGF","24.85","-0.17","-4.46"],["2026-05-20T20:15:00","WEC.BUTRIDGE1","25.53","0.57","-4.52"],["2026-05-20T20:15:00","WEC.CC.PORTW1","24.97","0.11","-4.62"],["2026-05-20T20:15:00","WEC.CC.PORTW2","24.86","0.00","-4.62"],["2026-05-20T20:15:00","WEC.CCDGTC1","25.48","0.52","-4.52"],["2026-05-20T20:15:00","WEC.CCDGTC2","25.48","0.52","-4.52"],["2026-05-20T20:15:00","WEC.CCDGTC3","25.48","0.52","-4.52"],["2026-05-20T20:15:00","WEC.CCDGTC4","25.48","0.52","-4.52"],["2026-05-20T20:15:00","WEC.DAR_SLR1","24.48","-0.61","-4.39"],["2026-05-20T20:15:00","WEC.DR.WEPM","25.03","0.35","-4.80"],["2026-05-20T20:15:00","WEC.EITM_LZ01","24.38","-0.04","-5.06"],["2026-05-20T20:15:00","WEC.EITM_LZ02","24.38","-0.04","-5.06"],["2026-05-20T20:15:00","WEC.EITM_LZ03","24.38","-0.04","-5.06"],["2026-05-20T20:15:00","WEC.ERG1","24.25","-0.26","-4.97"],["2026-05-20T20:15:00","WEC.ERG2","24.25","-0.26","-4.97"],["2026-05-20T20:15:00","WEC.ERGS_LD","24.25","-0.26","-4.97"],["2026-05-20T20:15:00","WEC.GERMANOT1","25.40","0.58","-4.66"],["2026-05-20T20:15:00","WEC.GERMANOT2","25.40","0.58","-4.66"],["2026-05-20T20:15:00","WEC.GERMANOT3","25.40","0.58","-4.66"],["2026-05-20T20:15:00","WEC.GERMANOT4","25.40","0.58","-4.66"],["2026-05-20T20:15:00","WEC.GERMANOT5","25.40","0.58","-4.66"],["2026-05-20T20:15:00","WEC.GLACRHLS","25.39","0.07","-4.16"],["2026-05-20T20:15:00","WEC.JOU_WMONT","25.34","-0.34","-3.80"],["2026-05-20T20:15:00","WEC.KAC_GE5CT","25.15","-0.06","-4.27"],["2026-05-20T20:15:00","WEC.KAC_ISPP","25.15","-0.06","-4.27"],["2026-05-20T20:15:00","WEC.KAUCBL.ARR","25.04","-0.18","-4.26"],["2026-05-20T20:15:00","WEC.KOSH_SLR1","24.74","-0.51","-4.23"],["2026-05-20T20:15:00","WEC.LGHTHVT01","25.30","0.39","-4.57"],["2026-05-20T20:15:00","WEC.OAKCREKC5","24.47","-0.07","-4.94"],["2026-05-20T20:15:00","AMIL.CFFN.ARR","28.80","-0.50","-0.18"],["2026-05-20T20:15:00","AMIL.CFSF","29.34","-0.14","0.00"],["2026-05-20T20:15:00","AMIL.CHEL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.CHEL_1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.CILC.AZ","26.23","-0.48","-2.77"],["2026-05-20T20:15:00","AMIL.CILC.BOC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.CIPS","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.CIPS.AZ","28.36","-0.24","-0.88"],["2026-05-20T20:15:00","AMIL.CIPS.BOC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.CIPS.ROB","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.CLAY_1.AZ","29.94","0.46","0.00"],["2026-05-20T20:15:00","AMIL.CLINTO51","27.34","-1.34","-0.80"],["2026-05-20T20:15:00","AMIL.CLVW","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.CNE","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.COG_ACOGG","26.78","0.40","-3.10"],["2026-05-20T20:15:00","AMIL.CONC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.COOKSMILL","29.00","-0.29","-0.19"],["2026-05-20T20:15:00","AMIL.COSF_BF","28.81","-0.48","-0.19"],["2026-05-20T20:15:00","AMIL.COSF_SF","28.81","-0.48","-0.19"],["2026-05-20T20:15:00","AMIL.CPW_GS","28.76","-0.72","0.00"],["2026-05-20T20:15:00","AMIL.CRCDCK","29.47","-0.01","0.00"],["2026-05-20T20:15:00","AMIL.CSTN3","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMIL.CSTNCTG1","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMIL.CSTNCTG2","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMIL.DAYTON","25.61","-0.07","-3.80"],["2026-05-20T20:15:00","AMIL.DBDSOL","28.20","-1.06","-0.22"],["2026-05-20T20:15:00","AMIL.DEB.NAH","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.DEB_ALTON","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.DER","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.DESL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.DESY1","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMIL.DEWITT","28.18","-0.98","-0.32"],["2026-05-20T20:15:00","AMIL.DP","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.DR.ADM","28.18","-1.00","-0.30"],["2026-05-20T20:15:00","AMIL.DR.AEMILL","26.58","-0.42","-2.48"],["2026-05-20T20:15:00","AMIL.DR.ALTON","29.17","-0.31","0.00"],["2026-05-20T20:15:00","AMIL.DR.AREP1","28.92","-0.49","-0.07"],["2026-05-20T20:15:00","AMIL.DR.ASFK","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.DR.ETRN","25.20","-0.42","-3.86"],["2026-05-20T20:15:00","AMIL.DR.FPLP","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMIL.DR.ISU2","27.24","-1.21","-1.03"],["2026-05-20T20:15:00","AMIL.DR.JPPA","29.70","0.22","0.00"],["2026-05-20T20:15:00","AMIL.DR.LCLN","30.10","0.62","0.00"],["2026-05-20T20:15:00","AMIL.DR.MES","27.77","-0.36","-1.35"],["2026-05-20T20:15:00","AMIL.DR.SEL","28.29","-0.11","-1.08"],["2026-05-20T20:15:00","AMIL.DR.SIUE2","29.25","-0.23","0.00"],["2026-05-20T20:15:00","AMIL.DR.SLGN2","27.35","-0.77","-1.36"],["2026-05-20T20:15:00","AMIL.DR.SPRTN","29.25","-0.23","0.00"],["2026-05-20T20:15:00","AMIL.DR.UNIV","29.34","-0.05","-0.09"],["2026-05-20T20:15:00","AMIL.DR.WIEL","29.22","-0.26","0.00"],["2026-05-20T20:15:00","AMIL.EARP","25.25","-0.86","-3.37"],["2026-05-20T20:15:00","AMIL.EDWARDS2","25.06","-0.50","-3.92"],["2026-05-20T20:15:00","AMIL.EDWARDS3","24.93","-0.52","-4.03"],["2026-05-20T20:15:00","AMIL.EEI","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EIPS","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EIPS1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EIPS2","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EIPS3","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EIPS4","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EIPS5","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.ELD120","30.01","0.53","0.00"],["2026-05-20T20:15:00","AMIL.ELD150","30.01","0.53","0.00"],["2026-05-20T20:15:00","AMIL.ELIG","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EMSF","29.28","-0.20","0.00"],["2026-05-20T20:15:00","AMIL.ENFIELD","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EPH1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.ESPI","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.EXOL","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.FARGO.MVP","24.84","-0.60","-4.04"],["2026-05-20T20:15:00","AMIL.FESC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.FORDCO1","22.43","-2.08","-4.97"],["2026-05-20T20:15:00","AMIL.FTR","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.GBCCTG1","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.GBCCTG2","23.33","-1.72","-4.43"],["2026-05-20T20:15:00","AMIL.GBCM","29.25","-0.23","0.00"],["2026-05-20T20:15:00","AMIL.GDTR1.ARR","29.81","0.33","0.00"],["2026-05-20T20:15:00","AMIL.GDTR2.ARR","29.81","0.33","0.00"],["2026-05-20T20:15:00","AMIL.GDTR3.ARR","29.89","0.41","0.00"],["2026-05-20T20:15:00","AMIL.GDTR4.ARR","29.81","0.33","0.00"],["2026-05-20T20:15:00","AMIL.GDTWR.ARR","29.81","0.33","0.00"],["2026-05-20T20:15:00","AMIL.GEXA","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.GEXAIEC","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.GLSBG.SIG","25.02","-0.95","-3.51"],["2026-05-20T20:15:00","AMIL.GME1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.GRJ_AGRJ_","26.20","-1.03","-2.25"],["2026-05-20T20:15:00","AMIL.GSWIND","24.49","-2.14","-2.85"],["2026-05-20T20:15:00","AMIL.HEN_AMT_P","26.62","-0.36","-2.50"],["2026-05-20T20:15:00","AMIL.HENNP.ARR","25.19","-0.43","-3.86"],["2026-05-20T20:15:00","AMIL.HES","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.HISF","28.54","-0.75","-0.19"],["2026-05-20T20:15:00","AMIL.HOOPESTON","24.05","-1.45","-3.98"],["2026-05-20T20:15:00","AMIL.HSNVL.ARR","29.90","0.42","0.00"],["2026-05-20T20:15:00","AMIL.HVANA.ARR","25.99","-1.11","-2.38"],["2026-05-20T20:15:00","AMIL.IDTE","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.IGS","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.IMEA.BHSF","29.15","-0.33","0.00"],["2026-05-20T20:15:00","HE.WORTH2","29.91","0.43","0.00"],["2026-05-20T20:15:00","HE.WORTH3","29.91","0.43","0.00"],["2026-05-20T20:15:00","HE.WORTH4","29.91","0.43","0.00"],["2026-05-20T20:15:00","HMPL.HMPL_1.AZ","31.46","1.98","0.00"],["2026-05-20T20:15:00","HMPL.HMPLOAD","31.46","1.98","0.00"],["2026-05-20T20:15:00","ILGEN1.AGG","29.06","-0.42","0.00"],["2026-05-20T20:15:00","ILGEN10.AGG","29.06","-0.42","0.00"],["2026-05-20T20:15:00","ILGEN2.AGG","29.06","-0.42","0.00"],["2026-05-20T20:15:00","ILGEN3.AGG","29.05","-0.43","0.00"],["2026-05-20T20:15:00","ILGEN4.AGG","24.99","-0.51","-3.98"],["2026-05-20T20:15:00","ILGEN5.AGG","29.06","-0.42","0.00"],["2026-05-20T20:15:00","ILGEN7.AGG","29.06","-0.42","0.00"],["2026-05-20T20:15:00","ILLINOIS.HUB","27.39","-0.83","-1.26"],["2026-05-20T20:15:00","INDIANA.HUB","32.17","1.63","1.06"],["2026-05-20T20:15:00","INDN","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","IPL.16EVCT7","31.12","1.64","0.00"],["2026-05-20T20:15:00","IPL.16EVCT8","31.12","1.64","0.00"],["2026-05-20T20:15:00","IPL.16EVST9","31.12","1.64","0.00"],["2026-05-20T20:15:00","IPL.16GEOR11G","30.83","1.35","0.00"],["2026-05-20T20:15:00","IPL.16GEOR22G","31.03","1.55","0.00"],["2026-05-20T20:15:00","IPL.16GEOR33G","31.03","1.55","0.00"],["2026-05-20T20:15:00","IPL.16GEOR44G","30.83","1.35","0.00"],["2026-05-20T20:15:00","IPL.16PETE.AGG","30.39","0.91","0.00"],["2026-05-20T20:15:00","IPL.16PETEE3","30.41","0.93","0.00"],["2026-05-20T20:15:00","IPL.16PETEE4","30.39","0.91","0.00"],["2026-05-20T20:15:00","IPL.16STOC4C4","30.70","1.22","0.00"],["2026-05-20T20:15:00","IPL.16STOC5C5","30.59","1.11","0.00"],["2026-05-20T20:15:00","IPL.16STOT.AGG","30.74","1.26","0.00"],["2026-05-20T20:15:00","IPL.16STOU5O5","30.66","1.18","0.00"],["2026-05-20T20:15:00","IPL.16STOU6O6","30.76","1.28","0.00"],["2026-05-20T20:15:00","IPL.16STOU7O7","30.76","1.28","0.00"],["2026-05-20T20:15:00","IPL.16STOUCC6","30.72","1.24","0.00"],["2026-05-20T20:15:00","IPL.16STOUTR1","30.89","1.41","0.00"],["2026-05-20T20:15:00","IPL.16SYST.AGG","30.61","1.13","0.00"],["2026-05-20T20:15:00","IPL.AZ","31.10","1.62","0.00"],["2026-05-20T20:15:00","IPL.CC.IPLEV01","31.12","1.64","0.00"],["2026-05-20T20:15:00","IPL.HE","31.08","1.60","0.00"],["2026-05-20T20:15:00","IPL.HEPM_1.AZ","31.08","1.60","0.00"],["2026-05-20T20:15:00","IPL.IPL","31.10","1.62","0.00"],["2026-05-20T20:15:00","IPL.PEC01","30.41","0.93","0.00"],["2026-05-20T20:15:00","IPL.PIKECB01","30.41","0.93","0.00"],["2026-05-20T20:15:00","IPL.STOU3.ARR","30.85","1.37","0.00"],["2026-05-20T20:15:00","IPL.WVPA","31.10","1.62","0.00"],["2026-05-20T20:15:00","KACY","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","KCPL","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","LAFA.AZ","29.24","-0.08","-0.16"],["2026-05-20T20:15:00","LAFA.HARGIS1","29.31","-0.01","-0.16"],["2026-05-20T20:15:00","LAFA.HARGIS2","29.31","-0.01","-0.16"],["2026-05-20T20:15:00","LAFA.LABBE1","29.05","-0.27","-0.16"],["2026-05-20T20:15:00","LAFA.LABBE2","29.05","-0.27","-0.16"],["2026-05-20T20:15:00","LAFA.LAFA","29.24","-0.08","-0.16"],["2026-05-20T20:15:00","LAGN.DEMCO1.AZ","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","LAGN.LAGN_1.AZ","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","LAGT.1803","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","LAGT.1803CEG","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","LAGT.LOGC.ARR","28.05","-1.27","-0.16"],["2026-05-20T20:15:00","LAGT.PCE","28.89","-0.43","-0.16"],["2026-05-20T20:15:00","LEPA.AZ","29.15","-0.17","-0.16"],["2026-05-20T20:15:00","LEPA.CPLAQ.ARR","29.71","0.39","-0.16"],["2026-05-20T20:15:00","LEPA.HOUMA","29.20","-0.12","-0.16"],["2026-05-20T20:15:00","LEPA.HOUMA_G14","29.20","-0.12","-0.16"],["2026-05-20T20:15:00","LEPA.HOUMA_G15","29.20","-0.12","-0.16"],["2026-05-20T20:15:00","LEPA.HOUMA_G16","29.20","-0.12","-0.16"],["2026-05-20T20:15:00","LEPA.LEPA","29.05","-0.27","-0.16"],["2026-05-20T20:15:00","LEPA.MGC_UNT01","29.08","-0.24","-0.16"],["2026-05-20T20:15:00","LEPA.MRCTY.ARR","29.08","-0.24","-0.16"],["2026-05-20T20:15:00","LEPA.MURRAY","27.09","-2.23","-0.16"],["2026-05-20T20:15:00","LES","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","LGEE","31.21","1.31","0.42"],["2026-05-20T20:15:00","LOUISIANA.HUB","29.12","-0.20","-0.16"],["2026-05-20T20:15:00","MDU.AZ","13.29","-3.38","-12.81"],["2026-05-20T20:15:00","MDU.BADGERWND","-32.50","-5.45","-56.53"],["2026-05-20T20:15:00","MDU.BDGRWF2OON","-32.50","-5.45","-56.53"],["2026-05-20T20:15:00","MDU.BEPC","-13.51","-3.96","-39.03"],["2026-05-20T20:15:00","MDU.CEDARHLS","13.13","-3.18","-13.17"],["2026-05-20T20:15:00","MDU.DIAMNDWILW","13.13","-3.18","-13.17"],["2026-05-20T20:15:00","MDU.ELLNDL.MVP","23.51","-3.68","-2.29"],["2026-05-20T20:15:00","MDU.ELLNDL_LD","23.47","-3.74","-2.27"],["2026-05-20T20:15:00","MDU.ELLNDL_LD2","23.43","-3.78","-2.27"],["2026-05-20T20:15:00","MDU.FOXTL.WND","22.96","-4.25","-2.27"],["2026-05-20T20:15:00","MDU.GLENDC1","13.05","-3.25","-13.18"],["2026-05-20T20:15:00","MDU.GLENDC2","13.05","-3.25","-13.18"],["2026-05-20T20:15:00","MDU.GLENULST_6","-18.85","-3.56","-44.77"],["2026-05-20T20:15:00","MDU.GRE.ELBESS","-32.33","-5.28","-56.53"],["2026-05-20T20:15:00","MDU.GRE.EMMLOG","-32.33","-5.28","-56.53"],["2026-05-20T20:15:00","MDU.HESKET_3","-20.42","-3.58","-46.32"],["2026-05-20T20:15:00","MDU.HESKET_4","-20.42","-3.58","-46.32"],["2026-05-20T20:15:00","MDU.LEWIS2","15.92","-3.62","-9.94"],["2026-05-20T20:15:00","MDU.MCTURB1","12.77","-3.40","-13.31"],["2026-05-20T20:15:00","MDU.MDU","7.96","-3.10","-18.42"],["2026-05-20T20:15:00","MDU.MERRICOURT","22.93","-4.28","-2.27"],["2026-05-20T20:15:00","MDU.MPC","16.28","-4.01","-9.19"],["2026-05-20T20:15:00","MDU.NWPS","16.28","-4.01","-9.19"],["2026-05-20T20:15:00","MDU.OTP","16.28","-4.01","-9.19"],["2026-05-20T20:15:00","MDU.OTPW_1.AZ","16.28","-4.01","-9.19"],["2026-05-20T20:15:00","MDU.TATANKA1","22.91","-4.30","-2.27"],["2026-05-20T20:15:00","MDU.TSWF1","15.16","-2.94","-11.38"],["2026-05-20T20:15:00","MEC.PALOALTO1","25.49","-1.45","-2.54"],["2026-05-20T20:15:00","MEC.PELLA","25.66","-1.56","-2.26"],["2026-05-20T20:15:00","MEC.PHEC_1","28.73","-0.75","0.00"],["2026-05-20T20:15:00","MEC.PHEC_2","28.73","-0.75","0.00"],["2026-05-20T20:15:00","MEC.PHEC_3","28.73","-0.75","0.00"],["2026-05-20T20:15:00","MEC.PLYMOUTH1","25.35","-1.79","-2.34"],["2026-05-20T20:15:00","MEC.PMEU_1.AZ","25.66","-1.56","-2.26"],["2026-05-20T20:15:00","MEC.POCHNT_1","26.05","-0.99","-2.44"],["2026-05-20T20:15:00","MEC.PPWIND","26.05","-0.99","-2.44"],["2026-05-20T20:15:00","MEC.PRAIRIE","25.70","-1.48","-2.30"],["2026-05-20T20:15:00","MEC.RHILLS14","28.76","-0.72","0.00"],["2026-05-20T20:15:00","MEC.RHILLS58","28.76","-0.72","0.00"],["2026-05-20T20:15:00","MEC.RIVSID.ARR","25.03","-1.05","-3.40"],["2026-05-20T20:15:00","MEC.RLGY01","25.13","-0.95","-3.40"],["2026-05-20T20:15:00","MEC.ROLLHILL_1","27.99","-1.49","0.00"],["2026-05-20T20:15:00","MEC.ROLLHILL_2","27.99","-1.49","0.00"],["2026-05-20T20:15:00","MEC.ROLLHILL_3","27.93","-1.55","0.00"],["2026-05-20T20:15:00","MEC.RRHP_U1","25.12","-2.10","-2.26"],["2026-05-20T20:15:00","MEC.RRHP_U2","25.12","-2.10","-2.26"],["2026-05-20T20:15:00","MEC.SHENDHILLS","27.94","-1.54","0.00"],["2026-05-20T20:15:00","MEC.SHENDO_1","28.35","-1.13","0.00"],["2026-05-20T20:15:00","MEC.SOTHRNHL1","28.17","-1.31","0.00"],["2026-05-20T20:15:00","MEC.STORMLK_1","26.06","-0.97","-2.45"],["2026-05-20T20:15:00","MEC.SYCAMO_1","28.59","-0.89","0.00"],["2026-05-20T20:15:00","MEC.SYCAMO_2","28.59","-0.89","0.00"],["2026-05-20T20:15:00","MEC.UPLS_1.AZ","24.96","-1.11","-3.41"],["2026-05-20T20:15:00","MEC.UPLS_2.AZ","26.01","-1.15","-2.32"],["2026-05-20T20:15:00","MEC.VICTRM_1","26.30","-0.94","-2.24"],["2026-05-20T20:15:00","MEC.VIENNA1","25.41","-1.52","-2.55"],["2026-05-20T20:15:00","MEC.WALNUT_W1","28.11","-1.37","0.00"],["2026-05-20T20:15:00","MEC.WEBSTR.MVP","25.86","-1.20","-2.42"],["2026-05-20T20:15:00","MEC.WELLSBURG","25.37","-1.65","-2.46"],["2026-05-20T20:15:00","MEC.WSEC3","27.81","-1.67","0.00"],["2026-05-20T20:15:00","MEC.WSEC4","27.81","-1.67","0.00"],["2026-05-20T20:15:00","MGE.AZ","25.48","0.10","-4.10"],["2026-05-20T20:15:00","MGE.BLT_ESR1","25.50","0.12","-4.10"],["2026-05-20T20:15:00","MGE.BLTPLTG6","25.50","0.12","-4.10"],["2026-05-20T20:15:00","MGE.BLTPLTG7","25.50","0.12","-4.10"],["2026-05-20T20:15:00","MGE.CARDNL.MVP","25.13","-0.31","-4.04"],["2026-05-20T20:15:00","MGE.DANE_CTY","25.44","0.06","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG01","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG02","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG03","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG04","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG05","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG06","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG07","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG08","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG09","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.DRR.DG10","25.49","0.11","-4.10"],["2026-05-20T20:15:00","MGE.HERMSDORF","25.49","0.14","-4.13"],["2026-05-20T20:15:00","MGE.HKP_ESR1","25.34","-0.06","-4.08"],["2026-05-20T20:15:00","MGE.JOUCOLUM1","25.07","-0.30","-4.11"],["2026-05-20T20:15:00","MGE.JOUCOLUM2","24.97","-0.40","-4.11"],["2026-05-20T20:15:00","MGE.LRRGTOT","25.98","0.77","-4.27"],["2026-05-20T20:15:00","MGE.MGE","25.47","0.09","-4.10"],["2026-05-20T20:15:00","MGE.MOREY","25.43","0.03","-4.08"],["2026-05-20T20:15:00","MGE.OBRIEN_N","25.43","0.06","-4.11"],["2026-05-20T20:15:00","MGE.OBRIEN_S","25.43","0.06","-4.11"],["2026-05-20T20:15:00","MGE.OBRIEN_W","25.23","-0.11","-4.14"],["2026-05-20T20:15:00","MGE.PINE_HILL","25.45","0.01","-4.04"],["2026-05-20T20:15:00","MGE.SIX_MILE","25.34","-0.06","-4.08"],["2026-05-20T20:15:00","MGE.SSD_ESR1","25.23","-0.11","-4.14"],["2026-05-20T20:15:00","MGE.SSD_ESR2","25.23","-0.11","-4.14"],["2026-05-20T20:15:00","MGE.SSD_SLR1","25.23","-0.11","-4.14"],["2026-05-20T20:15:00","MGE.SSD_SLR2","25.23","-0.11","-4.14"],["2026-05-20T20:15:00","MGE.STRIX","25.23","-0.11","-4.14"],["2026-05-20T20:15:00","MGE.TYTO","25.55","0.18","-4.11"],["2026-05-20T20:15:00","MGE.WCCF","25.46","0.07","-4.09"],["2026-05-20T20:15:00","MGE.WMARIN034","26.00","0.72","-4.20"],["2026-05-20T20:15:00","MGE.WMD_ESR1","25.23","-0.17","-4.08"],["2026-05-20T20:15:00","MHEB","24.99","-1.09","-3.40"],["2026-05-20T20:15:00","MHEB_EAR","26.34","0.15","-3.29"],["2026-05-20T20:15:00","MICHIGAN.HUB","34.02","1.13","3.41"],["2026-05-20T20:15:00","MINN.HUB","25.08","-1.41","-2.99"],["2026-05-20T20:15:00","MIUP.ARCP","28.61","3.30","-4.17"],["2026-05-20T20:15:00","MIUP.BRULEGHYD","25.85","0.51","-4.14"],["2026-05-20T20:15:00","MIUP.CHALKHILL","25.84","0.54","-4.18"],["2026-05-20T20:15:00","MIUP.CLOV","28.61","3.30","-4.17"],["2026-05-20T20:15:00","MIUP.CLVHDRTN1","28.39","3.08","-4.17"],["2026-05-20T20:15:00","MIUP.DETRDBN1","30.41","5.10","-4.17"],["2026-05-20T20:15:00","MIUP.DFTR13N1","28.83","3.52","-4.17"],["2026-05-20T20:15:00","MIUP.FAIRBNKS1","26.84","1.53","-4.17"],["2026-05-20T20:15:00","MIUP.GARSPV1","26.98","1.67","-4.17"],["2026-05-20T20:15:00","MIUP.GARSPV2","26.98","1.67","-4.17"],["2026-05-20T20:15:00","MIUP.GARWND1","26.98","1.67","-4.17"],["2026-05-20T20:15:00","MIUP.GARWND2","26.98","1.67","-4.17"],["2026-05-20T20:15:00","MIUP.KUESTER11","26.22","0.90","-4.16"],["2026-05-20T20:15:00","MIUP.KUESTER12","26.22","0.90","-4.16"],["2026-05-20T20:15:00","MIUP.KUESTER13","26.22","0.90","-4.16"],["2026-05-20T20:15:00","MIUP.KUESTER14","26.22","0.90","-4.16"],["2026-05-20T20:15:00","MIUP.KUESTER25","26.24","0.92","-4.16"],["2026-05-20T20:15:00","MIUP.KUESTER26","26.24","0.92","-4.16"],["2026-05-20T20:15:00","MIUP.KUESTER27","26.24","0.92","-4.16"],["2026-05-20T20:15:00","MIUP.LITTLQUIN","25.96","0.64","-4.16"],["2026-05-20T20:15:00","MIUP.MAGAZESH","28.48","3.17","-4.17"],["2026-05-20T20:15:00","AMIL.IMEA.HOOS","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.IMEA_1.AZ","28.29","-0.43","-0.76"],["2026-05-20T20:15:00","AMIL.IOW_AFRYT","26.01","-0.46","-3.01"],["2026-05-20T20:15:00","AMIL.IP","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.IP.AZ","28.16","-0.36","-0.96"],["2026-05-20T20:15:00","AMIL.IP.IMEA","28.15","-0.44","-0.89"],["2026-05-20T20:15:00","AMIL.IPRETL","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.IPVS.MVP","28.57","-0.91","0.00"],["2026-05-20T20:15:00","AMIL.KIMMEL","29.53","0.05","0.00"],["2026-05-20T20:15:00","AMIL.L69_AHOPK","26.23","0.06","-3.31"],["2026-05-20T20:15:00","AMIL.LEGOESR","29.01","-0.23","-0.24"],["2026-05-20T20:15:00","AMIL.LINCLAND1","28.27","-1.01","-0.20"],["2026-05-20T20:15:00","AMIL.LINCLAND2","28.27","-1.01","-0.20"],["2026-05-20T20:15:00","AMIL.LOTUS","28.22","-1.05","-0.21"],["2026-05-20T20:15:00","AMIL.MAROA.MVP","27.43","-1.26","-0.79"],["2026-05-20T20:15:00","AMIL.MCEC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.MCPU_1.AZ","30.24","0.76","0.00"],["2026-05-20T20:15:00","AMIL.MECWB_LPC","26.32","-0.20","-2.96"],["2026-05-20T20:15:00","AMIL.MERDS.MVP","28.58","-0.90","0.00"],["2026-05-20T20:15:00","AMIL.MES","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.MFSF","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMIL.MP2N","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.MPRG.ARR","24.73","-0.56","-4.19"],["2026-05-20T20:15:00","AMIL.MRDSA.ARR","28.63","-0.85","0.00"],["2026-05-20T20:15:00","AMIL.MSWP","27.77","-1.71","0.00"],["2026-05-20T20:15:00","AMIL.MTCML","30.24","0.76","0.00"],["2026-05-20T20:15:00","AMIL.MULLIGAN","27.62","-1.65","-0.21"],["2026-05-20T20:15:00","AMIL.NEC1_1.AZ","29.67","0.21","-0.02"],["2026-05-20T20:15:00","AMIL.NESL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.NEWT_1.AZ","29.40","-0.08","0.00"],["2026-05-20T20:15:00","AMIL.NEWTON21","29.06","-0.42","0.00"],["2026-05-20T20:15:00","AMIL.NLT_ANEW_","26.92","0.06","-2.62"],["2026-05-20T20:15:00","AMIL.NORRIS","29.70","0.22","0.00"],["2026-05-20T20:15:00","AMIL.NORRISDC","29.06","-0.42","0.00"],["2026-05-20T20:15:00","AMIL.NWTN_BF","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMIL.NWTN_SF","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMIL.OGLES.ARR","25.49","-0.27","-3.72"],["2026-05-20T20:15:00","AMIL.P66T","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.PALMCOIL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.PEARLG2","28.83","-0.65","0.00"],["2026-05-20T20:15:00","AMIL.PEIC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.PEIH","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.PLST","28.63","-0.85","0.00"],["2026-05-20T20:15:00","AMIL.PPI","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.PRAIRIE1","27.85","-0.50","-1.13"],["2026-05-20T20:15:00","AMIL.PRAIRIECK","28.62","-0.67","-0.19"],["2026-05-20T20:15:00","AMIL.PRSPWF","27.43","-1.16","-0.89"],["2026-05-20T20:15:00","AMIL.PS1.NIMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PS2.NIMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG1.IMEA","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG1.IMPA","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG1.LGEP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG1.MEUC","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG1.SIPC","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG2.IMEA","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG2.IMPA","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG2.LGEP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG2.MEUC","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSG2.SIPC","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSGC1.AMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSGC1.KMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSGC1.PPI","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSGC2.AMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSGC2.KMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PSGC2.PPI","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.PTWF","20.89","-1.77","-6.82"],["2026-05-20T20:15:00","AMIL.PUBPOWIL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.PWLFSLR","29.06","-0.23","-0.19"],["2026-05-20T20:15:00","AMIL.RECC_FPLP","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.REI2CTGA","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGB","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGC","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGD","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGE","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGF","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGG","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REI2CTGH","29.26","-0.22","0.00"],["2026-05-20T20:15:00","AMIL.REN1","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.RES.CNE","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.RESE","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.RICHLAND","25.89","0.42","-4.01"],["2026-05-20T20:15:00","AMIL.RISING.H","27.63","-0.88","-0.97"],["2026-05-20T20:15:00","AMIL.RISING.L","27.33","-0.88","-1.27"],["2026-05-20T20:15:00","AMIL.RIVRFRRYS","29.83","0.35","0.00"],["2026-05-20T20:15:00","AMIL.RLGY01","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.RNGDRP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AMIL.RNGPSS","29.12","-0.36","0.00"],["2026-05-20T20:15:00","AMIL.RPGI_1.AZ","26.35","-0.63","-2.50"],["2026-05-20T20:15:00","AMIL.RSPWIND","23.94","-2.60","-2.94"],["2026-05-20T20:15:00","AMIL.RUBY","30.52","1.04","0.00"],["2026-05-20T20:15:00","AMIL.RUSHMORE","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.SALTCREEK","25.51","-1.58","-2.39"],["2026-05-20T20:15:00","AMIL.SBL_ASIBL","25.83","-1.13","-2.52"],["2026-05-20T20:15:00","AMIL.SDNY.MVP","28.22","-0.50","-0.76"],["2026-05-20T20:15:00","AMIL.SELC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","EAI.HASKL1.ARR","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EAI.INDEPEND1","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","EAI.INDEPEND2","29.16","-0.16","-0.16"],["2026-05-20T20:15:00","EAI.JONSCWL","29.50","0.18","-0.16"],["2026-05-20T20:15:00","EAI.LK_CATH4","28.32","-1.00","-0.16"],["2026-05-20T20:15:00","EAI.LLS","29.40","0.08","-0.16"],["2026-05-20T20:15:00","EAI.LYNCH2.ARR","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","EAI.MABELV.ARR","28.50","-0.82","-0.16"],["2026-05-20T20:15:00","EAI.NIMBUSWF","28.68","-0.64","-0.16"],["2026-05-20T20:15:00","EAI.NLR_1.AZ","29.00","-0.32","-0.16"],["2026-05-20T20:15:00","EAI.NLRLD","29.00","-0.32","-0.16"],["2026-05-20T20:15:00","EAI.NPTSOL","29.33","0.01","-0.16"],["2026-05-20T20:15:00","EAI.NWMADRIDSO","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EAI.OMLP_1.AZ","29.53","0.21","-0.16"],["2026-05-20T20:15:00","EAI.PBENRGY_CT","28.62","-0.70","-0.16"],["2026-05-20T20:15:00","EES.NOPS_5","29.07","-0.25","-0.16"],["2026-05-20T20:15:00","EES.NOPS_6","29.01","-0.31","-0.16"],["2026-05-20T20:15:00","EES.NOPS_7","29.01","-0.31","-0.16"],["2026-05-20T20:15:00","EES.NSIDE1.ARR","28.89","-0.43","-0.16"],["2026-05-20T20:15:00","EES.NSIDE2.ARR","28.89","-0.43","-0.16"],["2026-05-20T20:15:00","EES.OAK_RG_GEN","28.45","-0.87","-0.16"],["2026-05-20T20:15:00","EES.OCAPS_1A","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.OCAPS_1B","29.14","-0.18","-0.16"],["2026-05-20T20:15:00","EES.OCAPS_1C","28.94","-0.38","-0.16"],["2026-05-20T20:15:00","EES.OUACH_1","27.19","-2.13","-0.16"],["2026-05-20T20:15:00","EES.OUACH_2","27.19","-2.13","-0.16"],["2026-05-20T20:15:00","EES.OUACH_3","27.19","-2.13","-0.16"],["2026-05-20T20:15:00","EES.OXBOW","28.63","-0.69","-0.16"],["2026-05-20T20:15:00","EES.PANAM1.ARR","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.PERVL1","28.16","-1.16","-0.16"],["2026-05-20T20:15:00","EES.PERVL1.ARR","28.16","-1.16","-0.16"],["2026-05-20T20:15:00","EES.PERVL2.ARR","28.16","-1.16","-0.16"],["2026-05-20T20:15:00","EES.PERVL2_CT","28.16","-1.16","-0.16"],["2026-05-20T20:15:00","EES.PLAHTC.ARR","29.24","-0.08","-0.16"],["2026-05-20T20:15:00","EES.RBRSW2.ARR","28.90","-0.42","-0.16"],["2026-05-20T20:15:00","EES.RBRSW5.ARR","28.80","-0.52","-0.16"],["2026-05-20T20:15:00","EES.RCTHOMAS","29.39","0.07","-0.16"],["2026-05-20T20:15:00","EES.REXBRW.ARR","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.RICE1","28.89","-0.43","-0.16"],["2026-05-20T20:15:00","EES.RICHD1.ARR","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.RICHD2.ARR","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.RILLA.ARR","28.22","-1.10","-0.16"],["2026-05-20T20:15:00","EES.RVRBEND1","28.43","-0.89","-0.16"],["2026-05-20T20:15:00","EES.SABINE1","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EES.SABINE3","28.85","-0.47","-0.16"],["2026-05-20T20:15:00","EES.SABINE4","28.78","-0.54","-0.16"],["2026-05-20T20:15:00","EES.SABINE5","28.72","-0.60","-0.16"],["2026-05-20T20:15:00","EES.SAM_DAM_12","30.47","1.15","-0.16"],["2026-05-20T20:15:00","EES.SAN_JC1_CT","29.14","-0.18","-0.16"],["2026-05-20T20:15:00","EES.SAN_JC2_CT","29.14","-0.18","-0.16"],["2026-05-20T20:15:00","EES.SLEMCO","29.27","-0.05","-0.16"],["2026-05-20T20:15:00","EES.SLRD","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.SPORT1.ARR","28.82","-0.50","-0.16"],["2026-05-20T20:15:00","EES.SPORT2.ARR","28.82","-0.50","-0.16"],["2026-05-20T20:15:00","EES.SRMPA","29.71","0.39","-0.16"],["2026-05-20T20:15:00","EES.SRMPA_1.AZ","29.71","0.39","-0.16"],["2026-05-20T20:15:00","EES.STERL7","27.24","-2.08","-0.16"],["2026-05-20T20:15:00","EES.STJAMES","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.STL115.ARR","27.24","-2.08","-0.16"],["2026-05-20T20:15:00","EES.STLN11.ARR","28.13","-1.19","-0.16"],["2026-05-20T20:15:00","EES.STLNG1.ARR","28.13","-1.19","-0.16"],["2026-05-20T20:15:00","EES.STLNG2.ARR","28.16","-1.16","-0.16"],["2026-05-20T20:15:00","EES.STLNG3.ARR","27.20","-2.12","-0.16"],["2026-05-20T20:15:00","EES.STLNG5.ARR","27.20","-2.12","-0.16"],["2026-05-20T20:15:00","EES.STRSOL","27.24","-2.08","-0.16"],["2026-05-20T20:15:00","EES.SWTZ1.ARR","28.29","-1.03","-0.16"],["2026-05-20T20:15:00","EES.TAFTCOGEN","28.55","-0.77","-0.16"],["2026-05-20T20:15:00","EES.TOL_BEND1","30.05","0.73","-0.16"],["2026-05-20T20:15:00","EES.TOL_BEND2","30.05","0.73","-0.16"],["2026-05-20T20:15:00","EES.UCB","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EES.UCBECO","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EES.UCBSUP","28.56","-0.76","-0.16"],["2026-05-20T20:15:00","EES.UMBRIELSOL","29.48","0.16","-0.16"],["2026-05-20T20:15:00","EES.VIDALIA","27.09","-2.23","-0.16"],["2026-05-20T20:15:00","EES.VIGNES.ARR","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","EES.WASHEC_CT1","28.80","-0.52","-0.16"],["2026-05-20T20:15:00","EES.WASHEC_CT2","28.80","-0.52","-0.16"],["2026-05-20T20:15:00","EES.WATRFD2","28.61","-0.71","-0.16"],["2026-05-20T20:15:00","EES.WATRFD3","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EES.WATRFD4_CT","28.61","-0.71","-0.16"],["2026-05-20T20:15:00","EES.WLGLN2.ARR","28.93","-0.39","-0.16"],["2026-05-20T20:15:00","EES.WLTGR1.ARR","28.14","-1.18","-0.16"],["2026-05-20T20:15:00","EES.WLWGN1.ARR","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.WLWGN3.ARR","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EKPC","29.78","0.22","0.08"],["2026-05-20T20:15:00","EMBA.AEPE17","29.81","0.49","-0.16"],["2026-05-20T20:15:00","EMBA.ATTALA1","29.10","-0.22","-0.16"],["2026-05-20T20:15:00","EMBA.CC.CHCTW","29.16","-0.16","-0.16"],["2026-05-20T20:15:00","EMBA.CC.HINDS1","28.86","-0.46","-0.16"],["2026-05-20T20:15:00","EMBA.CHCTWCT1","29.16","-0.16","-0.16"],["2026-05-20T20:15:00","EMBA.CHCTWCT2","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","EMBA.CHCTWCT3","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","EMBA.CHCTWST4","29.16","-0.16","-0.16"],["2026-05-20T20:15:00","EMBA.DELTA_WND","29.31","-0.01","-0.16"],["2026-05-20T20:15:00","EMBA.DR.EML20","29.34","0.02","-0.16"],["2026-05-20T20:15:00","EMBA.EMILD","29.23","-0.09","-0.16"],["2026-05-20T20:15:00","EMBA.EMILD.RLA","29.23","-0.09","-0.16"],["2026-05-20T20:15:00","EMBA.G_ANDRUS1","29.43","0.11","-0.16"],["2026-05-20T20:15:00","EMBA.G_GULF_A","28.33","-0.99","-0.16"],["2026-05-20T20:15:00","EMBA.G_GULF_M","28.33","-0.99","-0.16"],["2026-05-20T20:15:00","EMBA.G_GULF_N","28.33","-0.99","-0.16"],["2026-05-20T20:15:00","EMBA.GREER170","29.06","-0.26","-0.16"],["2026-05-20T20:15:00","EMBA.GREER30","29.06","-0.26","-0.16"],["2026-05-20T20:15:00","EMBA.HINDS1_ST","28.86","-0.46","-0.16"],["2026-05-20T20:15:00","EMBA.HINDS1CT1","28.86","-0.46","-0.16"],["2026-05-20T20:15:00","EMBA.HINDS1CT2","28.86","-0.46","-0.16"],["2026-05-20T20:15:00","EMBA.HINDS2","28.86","-0.46","-0.16"],["2026-05-20T20:15:00","EMBA.HVGSOL","29.57","0.25","-0.16"],["2026-05-20T20:15:00","EMBA.MEAM","29.62","0.30","-0.16"],["2026-05-20T20:15:00","EMBA.PRVS","29.23","-0.09","-0.16"],["2026-05-20T20:15:00","EES.CONCPK","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.CONCSUP","28.87","-0.45","-0.16"],["2026-05-20T20:15:00","EES.CONWAY.ARR","29.10","-0.22","-0.16"],["2026-05-20T20:15:00","EES.CTEAU2.ARR","29.12","-0.20","-0.16"],["2026-05-20T20:15:00","EES.CTW_1","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.CTW_2","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.CTW_3","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.CTW_4","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.CYPRESS1CT","28.68","-0.64","-0.16"],["2026-05-20T20:15:00","EES.CYPRESS2CT","28.68","-0.64","-0.16"],["2026-05-20T20:15:00","EES.DBAYO1.ARR","28.93","-0.39","-0.16"],["2026-05-20T20:15:00","EES.DEMCO","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.DERSLD","29.27","-0.05","-0.16"],["2026-05-20T20:15:00","EES.DOWCHEM","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EES.DOWCHEMECO","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EES.DOWCHEMPK","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EES.DOWCHEMSUP","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EES.DR.ELLPT1","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.DR.ENMP","29.20","-0.12","-0.16"],["2026-05-20T20:15:00","EES.DR.OSG","29.46","0.14","-0.16"],["2026-05-20T20:15:00","EES.EGMP_1.AZ","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.EGMP_2.AZ","28.75","-0.57","-0.16"],["2026-05-20T20:15:00","EES.ELILD","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","EES.ELILD.RLA","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","EES.ELMP_1.AZ","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.EMMP_1.AZ","29.24","-0.08","-0.16"],["2026-05-20T20:15:00","EES.EMMP_2.AZ","29.62","0.30","-0.16"],["2026-05-20T20:15:00","EES.ENCO","28.90","-0.42","-0.16"],["2026-05-20T20:15:00","EES.ENMP_1.AZ","29.04","-0.28","-0.16"],["2026-05-20T20:15:00","EES.ESSO","28.89","-0.43","-0.16"],["2026-05-20T20:15:00","EES.ETEC","29.82","0.50","-0.16"],["2026-05-20T20:15:00","EES.ETEC_1.AZ","29.81","0.49","-0.16"],["2026-05-20T20:15:00","EES.ETILD","29.45","0.13","-0.16"],["2026-05-20T20:15:00","EES.ETMP_1.AZ","29.47","0.15","-0.16"],["2026-05-20T20:15:00","EES.EXXOBMT","28.96","-0.36","-0.16"],["2026-05-20T20:15:00","EES.EXXON","28.91","-0.41","-0.16"],["2026-05-20T20:15:00","EES.FLRNCE.ARR","29.14","-0.18","-0.16"],["2026-05-20T20:15:00","EES.FORMOSA_BR","28.90","-0.42","-0.16"],["2026-05-20T20:15:00","EES.FRONT_TX1","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.FRONT_TX2","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.FRONT_TX3","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.FRSKR1.ARR","28.24","-1.08","-0.16"],["2026-05-20T20:15:00","EES.GEISMAR","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.GP_PORTHUD","28.70","-0.62","-0.16"],["2026-05-20T20:15:00","EES.HNTSMN_PNO","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","EES.HOUMA.ARR","29.19","-0.13","-0.16"],["2026-05-20T20:15:00","EES.HRTBRG.ARR","28.69","-0.63","-0.16"],["2026-05-20T20:15:00","EES.INLND1.ARR","28.74","-0.58","-0.16"],["2026-05-20T20:15:00","EES.INLND2.ARR","28.74","-0.58","-0.16"],["2026-05-20T20:15:00","EES.IRISSOLAR","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.JAXSNS.ARR","29.04","-0.28","-0.16"],["2026-05-20T20:15:00","EES.JDEC","29.16","-0.16","-0.16"],["2026-05-20T20:15:00","EES.JWL_CT1","28.61","-0.71","-0.16"],["2026-05-20T20:15:00","EES.JWL_CT2","28.60","-0.72","-0.16"],["2026-05-20T20:15:00","EES.JWL_ST1","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.JWL_ST2","28.64","-0.68","-0.16"],["2026-05-20T20:15:00","EES.KRBYVLE.AZ","29.65","0.33","-0.16"],["2026-05-20T20:15:00","EES.L_CREEK1","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EES.L_CREEK2","28.80","-0.52","-0.16"],["2026-05-20T20:15:00","EES.L_GYPSY2","28.82","-0.50","-0.16"],["2026-05-20T20:15:00","EES.L_GYPSY3","28.72","-0.60","-0.16"],["2026-05-20T20:15:00","EES.LA3","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.LFSF","28.22","-1.10","-0.16"],["2026-05-20T20:15:00","EES.LIBERTY","29.95","0.63","-0.16"],["2026-05-20T20:15:00","EES.LKCHAR_CT1","28.24","-1.08","-0.16"],["2026-05-20T20:15:00","EES.LKCHAR_CT2","28.24","-1.08","-0.16"],["2026-05-20T20:15:00","EES.LKCHAR_ST","28.41","-0.91","-0.16"],["2026-05-20T20:15:00","EES.LONSTR1","28.86","-0.46","-0.16"],["2026-05-20T20:15:00","EES.MAGPOWG","28.77","-0.55","-0.16"],["2026-05-20T20:15:00","EES.MCLWS1.ARR","28.85","-0.47","-0.16"],["2026-05-20T20:15:00","EES.MICHOD.ARR","29.13","-0.19","-0.16"],["2026-05-20T20:15:00","EES.MONDUSOLAR","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","EES.MORIL1.ARR","29.38","0.06","-0.16"],["2026-05-20T20:15:00","EES.MORTN1.ARR","29.28","-0.04","-0.16"],["2026-05-20T20:15:00","EES.MORTN2.ARR","29.28","-0.04","-0.16"],["2026-05-20T20:15:00","EES.MOTIVA_GEN","29.28","-0.04","-0.16"],["2026-05-20T20:15:00","EES.MTCPSCT1","28.93","-0.39","-0.16"],["2026-05-20T20:15:00","EES.MTCPSCT2","28.83","-0.49","-0.16"],["2026-05-20T20:15:00","EES.MTCPSST1","28.99","-0.33","-0.16"],["2026-05-20T20:15:00","EES.NELSON1","28.60","-0.72","-0.16"],["2026-05-20T20:15:00","EES.NELSON2","28.60","-0.72","-0.16"],["2026-05-20T20:15:00","EES.NELSON6","28.63","-0.69","-0.16"],["2026-05-20T20:15:00","EES.NEWTON","30.09","0.77","-0.16"],["2026-05-20T20:15:00","EES.NEWTON1.AZ","30.09","0.77","-0.16"],["2026-05-20T20:15:00","EES.NINEM1.ARR","28.80","-0.52","-0.16"],["2026-05-20T20:15:00","EES.NINEM6_CT1","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EES.NINEM6_CT2","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EES.NINEM6_ST","28.69","-0.63","-0.16"],["2026-05-20T20:15:00","EES.NINEMILE4","28.76","-0.56","-0.16"],["2026-05-20T20:15:00","EES.NINEMILE5","28.80","-0.52","-0.16"],["2026-05-20T20:15:00","EES.NOPLD","29.05","-0.27","-0.16"],["2026-05-20T20:15:00","EES.NOPS_1","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.NOPS_2","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.NOPS_3","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","EES.NOPS_4","29.07","-0.25","-0.16"],["2026-05-20T20:15:00","MDU.WISHEKNW1","-32.50","-5.45","-56.53"],["2026-05-20T20:15:00","MEC.ADAIR_W1","28.24","-1.24","0.00"],["2026-05-20T20:15:00","MEC.ADAMS","27.56","-1.92","0.00"],["2026-05-20T20:15:00","MEC.ALTM_1.AZ","27.69","-0.99","-0.80"],["2026-05-20T20:15:00","MEC.ALTW","27.44","-1.05","-0.99"],["2026-05-20T20:15:00","MEC.AMES","29.17","-0.31","0.00"],["2026-05-20T20:15:00","MEC.AMES_1.AZ","29.17","-0.31","0.00"],["2026-05-20T20:15:00","MEC.AMES_UNIT8","29.09","-0.39","0.00"],["2026-05-20T20:15:00","MEC.ARBHILL_S","28.21","-1.27","0.00"],["2026-05-20T20:15:00","MEC.ARBORHL1","28.21","-1.27","0.00"],["2026-05-20T20:15:00","MEC.ATLN","28.20","-1.28","0.00"],["2026-05-20T20:15:00","MEC.AZ","27.42","-1.06","-1.00"],["2026-05-20T20:15:00","MEC.BEAVERCR","25.96","-1.21","-2.31"],["2026-05-20T20:15:00","MEC.BEPM.CPZD","25.93","-1.25","-2.30"],["2026-05-20T20:15:00","MEC.BEPM_1.AZ","26.30","-0.28","-2.90"],["2026-05-20T20:15:00","MEC.BEPM_WS3","27.81","-1.67","0.00"],["2026-05-20T20:15:00","MEC.BEPM_WS4","27.81","-1.67","0.00"],["2026-05-20T20:15:00","MEC.CAROL_W1","26.37","-0.87","-2.24"],["2026-05-20T20:15:00","MEC.CAROLL_W2","26.37","-0.87","-2.24"],["2026-05-20T20:15:00","MEC.CC.GDM1","28.58","-0.90","0.00"],["2026-05-20T20:15:00","MEC.CC.GDM2","28.58","-0.90","0.00"],["2026-05-20T20:15:00","MEC.CENTURY_1","26.12","-0.74","-2.62"],["2026-05-20T20:15:00","MEC.CFU","26.40","-0.11","-2.97"],["2026-05-20T20:15:00","MEC.CFU_1.AZ","26.40","-0.11","-2.97"],["2026-05-20T20:15:00","MEC.CFU6","26.45","-0.06","-2.97"],["2026-05-20T20:15:00","MEC.CFU7","26.45","-0.06","-2.97"],["2026-05-20T20:15:00","MEC.CHASCS_W","26.47","-0.12","-2.89"],["2026-05-20T20:15:00","MEC.CHASCS1","26.47","-0.12","-2.89"],["2026-05-20T20:15:00","MEC.CHASCS2","26.47","-0.12","-2.89"],["2026-05-20T20:15:00","MEC.CHICKASAW","25.95","-0.42","-3.11"],["2026-05-20T20:15:00","MEC.CLIPR1","26.04","-0.99","-2.45"],["2026-05-20T20:15:00","MEC.CMMPA.ELD","24.96","-1.11","-3.41"],["2026-05-20T20:15:00","MEC.CMMPA.MONT","26.01","-1.15","-2.32"],["2026-05-20T20:15:00","MEC.COMP.ARR","28.27","-1.21","0.00"],["2026-05-20T20:15:00","MEC.CONTRAIL1","27.70","-1.78","0.00"],["2026-05-20T20:15:00","MEC.CORALV1","25.90","-0.63","-2.95"],["2026-05-20T20:15:00","MEC.CORALV2","25.90","-0.63","-2.95"],["2026-05-20T20:15:00","MEC.CORALV3","25.90","-0.63","-2.95"],["2026-05-20T20:15:00","MEC.CORALV4","25.90","-0.63","-2.95"],["2026-05-20T20:15:00","MEC.DIAMNDTR1","25.85","-1.02","-2.61"],["2026-05-20T20:15:00","MEC.DR.CFU_ECG","26.29","-0.22","-2.97"],["2026-05-20T20:15:00","MEC.DR.CFU_SM","26.45","-0.06","-2.97"],["2026-05-20T20:15:00","MEC.DR.RIA","25.17","-0.91","-3.40"],["2026-05-20T20:15:00","MEC.ECLIPSE1","28.11","-1.37","0.00"],["2026-05-20T20:15:00","MEC.EL_FARM_1","26.29","-0.22","-2.97"],["2026-05-20T20:15:00","MEC.EL_FARM_2","26.28","-0.23","-2.97"],["2026-05-20T20:15:00","MEC.EL_FARM_3","26.24","-0.27","-2.97"],["2026-05-20T20:15:00","MEC.FARMER","27.90","-1.58","0.00"],["2026-05-20T20:15:00","MEC.GDMEC_1","28.58","-0.90","0.00"],["2026-05-20T20:15:00","MEC.GDMEC_1_3","28.58","-0.90","0.00"],["2026-05-20T20:15:00","MEC.GDMEC_2","28.58","-0.90","0.00"],["2026-05-20T20:15:00","MEC.GDMEC_2_3","28.58","-0.90","0.00"],["2026-05-20T20:15:00","MEC.GENESEO","27.34","-0.98","-1.16"],["2026-05-20T20:15:00","MEC.GLACIERS","25.36","-1.75","-2.37"],["2026-05-20T20:15:00","MEC.HCPD.ABRN","26.41","-0.83","-2.24"],["2026-05-20T20:15:00","MEC.HIGHLAND1","25.31","-1.74","-2.43"],["2026-05-20T20:15:00","MEC.HIGHLAND2","25.29","-1.76","-2.43"],["2026-05-20T20:15:00","MEC.HIGHLAND3","25.30","-1.75","-2.43"],["2026-05-20T20:15:00","MEC.HOLLIDAYCR","25.82","-1.20","-2.46"],["2026-05-20T20:15:00","MEC.HRTDV2.WND","28.14","-1.34","0.00"],["2026-05-20T20:15:00","MEC.IDAGROVE","25.50","-1.72","-2.26"],["2026-05-20T20:15:00","MEC.IDAGROVEW","25.50","-1.73","-2.25"],["2026-05-20T20:15:00","MEC.IVESTER","25.36","-1.66","-2.46"],["2026-05-20T20:15:00","MEC.KNOXIN_1","29.12","-0.36","0.00"],["2026-05-20T20:15:00","MEC.KOSUTH.MVP","25.60","-1.31","-2.57"],["2026-05-20T20:15:00","MEC.LAUREL_1","25.52","-1.57","-2.39"],["2026-05-20T20:15:00","MEC.LOUISA_1","25.00","-1.36","-3.12"],["2026-05-20T20:15:00","MEC.LUNDGREN","25.86","-1.26","-2.36"],["2026-05-20T20:15:00","MEC.LUNDQS_1","26.23","-0.27","-2.98"],["2026-05-20T20:15:00","MEC.LVED_1.AZ","27.13","0.09","-2.44"],["2026-05-20T20:15:00","MEC.MACKSBURG","27.97","-1.51","0.00"],["2026-05-20T20:15:00","MEC.MEAN.LD","27.69","-0.32","-1.47"],["2026-05-20T20:15:00","MEC.MEAN_1.AZ","26.41","-0.83","-2.24"],["2026-05-20T20:15:00","MEC.MEAN_10.AZ","26.69","0.12","-2.91"],["2026-05-20T20:15:00","MEC.MEAN_2.AZ","25.36","-0.85","-3.27"],["2026-05-20T20:15:00","MEC.MEAN_3.AZ","28.84","-0.64","0.00"],["2026-05-20T20:15:00","MEC.MEAN_4.AZ","26.42","-0.11","-2.95"],["2026-05-20T20:15:00","MEC.MEAN_5.AZ","26.48","-0.56","-2.44"],["2026-05-20T20:15:00","MEC.MEAN_6.AZ","29.04","-0.44","0.00"],["2026-05-20T20:15:00","MEC.MEAN_7.AZ","27.80","-1.68","0.00"],["2026-05-20T20:15:00","MEC.MEAN_8.AZ","27.13","0.09","-2.44"],["2026-05-20T20:15:00","MEC.MECB","27.43","-1.06","-0.99"],["2026-05-20T20:15:00","MEC.MOLCT_14","25.15","-0.93","-3.40"],["2026-05-20T20:15:00","MEC.MORNLIGHT","28.10","-1.38","0.00"],["2026-05-20T20:15:00","MEC.MRES.PELLA","25.59","-1.63","-2.26"],["2026-05-20T20:15:00","MEC.MRES_1.AZ","28.20","-1.28","0.00"],["2026-05-20T20:15:00","MEC.NEALN_3","27.68","-1.80","0.00"],["2026-05-20T20:15:00","MEC.NEALS_4","27.71","-1.77","0.00"],["2026-05-20T20:15:00","MEC.NORTHENG","25.94","-1.13","-2.41"],["2026-05-20T20:15:00","MEC.NWHAR_IBR","26.31","-0.93","-2.24"],["2026-05-20T20:15:00","MEC.OAKGRM.MVP","25.03","-1.05","-3.40"],["2026-05-20T20:15:00","MEC.OBRIEN","25.29","-1.72","-2.47"],["2026-05-20T20:15:00","MEC.OBRIEN.MVP","25.30","-1.71","-2.47"],["2026-05-20T20:15:00","MEC.ORIENT1","28.15","-1.33","0.00"],["2026-05-20T20:15:00","MEC.OTTUMWA1","27.78","-1.70","0.00"],["2026-05-20T20:15:00","DECO.DIGS2","33.80","1.02","3.30"],["2026-05-20T20:15:00","DECO.DIGS3","33.80","1.02","3.30"],["2026-05-20T20:15:00","DECO.DIGSINT","33.80","1.02","3.30"],["2026-05-20T20:15:00","DECO.DLRYP11","34.00","1.20","3.32"],["2026-05-20T20:15:00","DECO.DLRYP12","34.00","1.20","3.32"],["2026-05-20T20:15:00","DECO.DR.123NET","34.57","1.76","3.33"],["2026-05-20T20:15:00","DECO.DR.DEMO","34.21","1.40","3.33"],["2026-05-20T20:15:00","DECO.DR.GLW","34.23","1.44","3.31"],["2026-05-20T20:15:00","DECO.DR.POET","34.08","1.16","3.44"],["2026-05-20T20:15:00","DECO.DR.TRGT","34.35","1.53","3.34"],["2026-05-20T20:15:00","DECO.E.TRENTON","34.20","1.40","3.32"],["2026-05-20T20:15:00","DECO.EIPS","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.ELIG","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.ESSEX.ARR","34.22","1.42","3.32"],["2026-05-20T20:15:00","DECO.EXGNHW2","33.33","0.41","3.44"],["2026-05-20T20:15:00","DECO.EXGNMW2","33.42","0.52","3.42"],["2026-05-20T20:15:00","DECO.FERMI2","34.07","1.28","3.31"],["2026-05-20T20:15:00","DECO.FESC","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.FRISB.ARR","34.12","1.32","3.32"],["2026-05-20T20:15:00","DECO.FRMP112","34.40","1.57","3.35"],["2026-05-20T20:15:00","DECO.FRMP113","34.40","1.57","3.35"],["2026-05-20T20:15:00","DECO.FRMP114","34.40","1.57","3.35"],["2026-05-20T20:15:00","DECO.GRNWD.MVP","33.52","0.68","3.36"],["2026-05-20T20:15:00","DECO.GRNWD1","33.48","0.64","3.36"],["2026-05-20T20:15:00","DECO.GWDP111","33.52","0.68","3.36"],["2026-05-20T20:15:00","DECO.GWDP112","33.52","0.68","3.36"],["2026-05-20T20:15:00","DECO.GWDP12","33.52","0.68","3.36"],["2026-05-20T20:15:00","DECO.HNKP111","34.54","1.72","3.34"],["2026-05-20T20:15:00","DECO.HNKP113","34.54","1.72","3.34"],["2026-05-20T20:15:00","DECO.HNKP121","34.39","1.57","3.34"],["2026-05-20T20:15:00","DECO.HNKP122","34.39","1.57","3.34"],["2026-05-20T20:15:00","DECO.HRBRB.ARR","33.49","0.59","3.42"],["2026-05-20T20:15:00","DECO.HVSTW","33.34","0.42","3.44"],["2026-05-20T20:15:00","DECO.JUDD11","34.57","1.74","3.35"],["2026-05-20T20:15:00","DECO.JUDD12","34.57","1.74","3.35"],["2026-05-20T20:15:00","DECO.JUDD13","34.57","1.74","3.35"],["2026-05-20T20:15:00","DECO.JUDD14","34.57","1.74","3.35"],["2026-05-20T20:15:00","DECO.LAKEIRIS","33.55","0.72","3.35"],["2026-05-20T20:15:00","DECO.LBWL.WTSL","34.86","2.01","3.37"],["2026-05-20T20:15:00","DECO.LOAD.CNE","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.LUD1","32.94","-0.30","3.76"],["2026-05-20T20:15:00","DECO.LUD2","32.94","-0.30","3.76"],["2026-05-20T20:15:00","DECO.LUD3","32.94","-0.30","3.76"],["2026-05-20T20:15:00","DECO.LUD4","32.94","-0.30","3.76"],["2026-05-20T20:15:00","DECO.LUD5","32.92","-0.32","3.76"],["2026-05-20T20:15:00","DECO.LUD6","32.92","-0.32","3.76"],["2026-05-20T20:15:00","DECO.MCKINLEY1","35.11","2.20","3.43"],["2026-05-20T20:15:00","DECO.MINDEN1","33.86","0.98","3.40"],["2026-05-20T20:15:00","DECO.MONROE1","34.22","1.51","3.23"],["2026-05-20T20:15:00","DECO.MONROE2","34.22","1.51","3.23"],["2026-05-20T20:15:00","DECO.MONROE3","33.56","0.73","3.35"],["2026-05-20T20:15:00","DECO.MONROE4","33.55","0.72","3.35"],["2026-05-20T20:15:00","DECO.MONRP11","34.22","1.51","3.23"],["2026-05-20T20:15:00","DECO.MPPA.DWTL","34.86","2.01","3.37"],["2026-05-20T20:15:00","DECO.MSCPA","35.55","2.71","3.36"],["2026-05-20T20:15:00","DECO.NEC","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.NEP112","34.35","1.53","3.34"],["2026-05-20T20:15:00","DECO.NEP113","34.35","1.53","3.34"],["2026-05-20T20:15:00","DECO.NEP114","34.35","1.53","3.34"],["2026-05-20T20:15:00","DECO.NEP12","34.30","1.48","3.34"],["2026-05-20T20:15:00","DECO.NEP131","34.30","1.48","3.34"],["2026-05-20T20:15:00","DECO.NEP132","34.30","1.48","3.34"],["2026-05-20T20:15:00","DECO.NESL1","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.NOBEL","33.42","0.52","3.42"],["2026-05-20T20:15:00","DECO.OLIVRP11","35.16","2.25","3.43"],["2026-05-20T20:15:00","DECO.PEGASUS","33.29","0.34","3.47"],["2026-05-20T20:15:00","DECO.PEGASUS2","33.29","0.34","3.47"],["2026-05-20T20:15:00","DECO.PHEASANT1","33.38","0.45","3.45"],["2026-05-20T20:15:00","DECO.PINE_TREE","33.61","0.80","3.33"],["2026-05-20T20:15:00","DECO.PINNEBOG","33.42","0.50","3.44"],["2026-05-20T20:15:00","DECO.PLACDP12","34.10","1.27","3.35"],["2026-05-20T20:15:00","DECO.PONTC.MVP","33.98","1.16","3.34"],["2026-05-20T20:15:00","DECO.PUTNMP11","35.28","2.41","3.39"],["2026-05-20T20:15:00","DECO.RPSN3.MVP","33.45","0.55","3.42"],["2026-05-20T20:15:00","DECO.RPSON.MVP","33.43","0.53","3.42"],["2026-05-20T20:15:00","DECO.RRP11","34.20","1.41","3.31"],["2026-05-20T20:15:00","DECO.S.CASTLE","34.35","1.53","3.34"],["2026-05-20T20:15:00","DECO.SANDU.MVP","33.61","0.75","3.38"],["2026-05-20T20:15:00","DECO.SELC","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.SESA","34.34","1.52","3.34"],["2026-05-20T20:15:00","DECO.SIGEL1","33.39","0.49","3.42"],["2026-05-20T20:15:00","DECO.SLOES11","34.24","1.44","3.32"],["2026-05-20T20:15:00","DECO.STCLA.ARR","33.46","0.66","3.32"],["2026-05-20T20:15:00","DECO.STCLP11","33.59","0.78","3.33"],["2026-05-20T20:15:00","DECO.SUPP111","34.60","1.76","3.36"],["2026-05-20T20:15:00","DECO.SUPP112","34.60","1.76","3.36"],["2026-05-20T20:15:00","DECO.SUPP113","34.60","1.76","3.36"],["2026-05-20T20:15:00","DECO.SUPP114","34.60","1.76","3.36"],["2026-05-20T20:15:00","DECO.TRNCNL9","34.20","1.40","3.32"],["2026-05-20T20:15:00","DECO.TURTLE1","33.39","0.49","3.42"],["2026-05-20T20:15:00","DECO.TURTLE2","33.39","0.49","3.42"],["2026-05-20T20:15:00","DECO.TUSCOLA2","33.71","0.77","3.46"],["2026-05-20T20:15:00","DECO.WILMTP11","35.78","2.90","3.40"],["2026-05-20T20:15:00","DECO.WPSA","34.34","1.52","3.34"],["2026-05-20T20:15:00","DEOK","29.78","0.22","0.08"],["2026-05-20T20:15:00","DLCO","29.78","0.22","0.08"],["2026-05-20T20:15:00","DMGEN1.AGG","29.05","-0.43","0.00"],["2026-05-20T20:15:00","DMGEN2.AGG","29.05","-0.43","0.00"],["2026-05-20T20:15:00","DMGEN4.AGG","29.05","-0.43","0.00"],["2026-05-20T20:15:00","DPC.ABS","26.52","0.01","-2.97"],["2026-05-20T20:15:00","DPC.AEPE9","26.56","0.36","-3.28"],["2026-05-20T20:15:00","DPC.APPLRV.SLR","26.22","0.00","-3.26"],["2026-05-20T20:15:00","DPC.AZ","26.58","0.37","-3.27"],["2026-05-20T20:15:00","DPC.DPC","26.60","0.39","-3.27"],["2026-05-20T20:15:00","DPC.EDNF","25.90","-0.10","-3.48"],["2026-05-20T20:15:00","DPC.EKM1","26.00","-0.16","-3.32"],["2026-05-20T20:15:00","DPC.EKM2","26.00","-0.16","-3.32"],["2026-05-20T20:15:00","DPC.FILMOR.SLR","26.41","0.01","-3.08"],["2026-05-20T20:15:00","DPC.FLAMBEAU","25.52","-0.59","-3.37"],["2026-05-20T20:15:00","DPC.GENOA3","26.57","0.51","-3.42"],["2026-05-20T20:15:00","DPC.JPM","26.25","0.03","-3.26"],["2026-05-20T20:15:00","DPC.MCNEILUS2","26.00","-0.47","-3.01"],["2026-05-20T20:15:00","DPC.NSPLOAD","27.91","1.84","-3.41"],["2026-05-20T20:15:00","DPC.NSPP_1.AZ","27.91","1.85","-3.42"],["2026-05-20T20:15:00","DPC.NWEC.AZ","26.31","0.11","-3.28"],["2026-05-20T20:15:00","DPC.NWELOAD","26.31","0.11","-3.28"],["2026-05-20T20:15:00","DPC.RIVR.ANVRY","27.13","0.92","-3.27"],["2026-05-20T20:15:00","DPC.STNMAN.ARR","25.61","-0.31","-3.56"],["2026-05-20T20:15:00","DPC.WINNEBAGO","25.87","-0.80","-2.81"],["2026-05-20T20:15:00","DPL","29.78","0.22","0.08"],["2026-05-20T20:15:00","DUK","30.20","0.64","0.08"],["2026-05-20T20:15:00","EAI.AECC_1.AZ","29.17","-0.15","-0.16"],["2026-05-20T20:15:00","EAI.AECCHYDRO2","28.84","-0.48","-0.16"],["2026-05-20T20:15:00","EAI.AECCHYDRO9","28.46","-0.86","-0.16"],["2026-05-20T20:15:00","EAI.AECCLD","29.18","-0.14","-0.16"],["2026-05-20T20:15:00","EAI.AECCMCCLLN","28.60","-0.72","-0.16"],["2026-05-20T20:15:00","EAI.AECCMGVCT1","28.35","-0.97","-0.16"],["2026-05-20T20:15:00","EAI.AECCMGVCT2","28.35","-0.97","-0.16"],["2026-05-20T20:15:00","EAI.AECCMGVMST","28.35","-0.97","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT1","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT2","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT3","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT4","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT5","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT6","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWCT7","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWST1","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCOSWST2","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.AECCWCSOL","29.38","0.06","-0.16"],["2026-05-20T20:15:00","EAI.ANO1","27.93","-1.39","-0.16"],["2026-05-20T20:15:00","EAI.ANO2","28.00","-1.32","-0.16"],["2026-05-20T20:15:00","EAI.ARSNC1.ARR","28.84","-0.48","-0.16"],["2026-05-20T20:15:00","EAI.BIGCYP120","29.55","0.23","-0.16"],["2026-05-20T20:15:00","EAI.BIGCYP20","29.55","0.23","-0.16"],["2026-05-20T20:15:00","EAI.BIGCYP40","29.55","0.23","-0.16"],["2026-05-20T20:15:00","EAI.BLAKELY1","28.51","-0.81","-0.16"],["2026-05-20T20:15:00","EAI.BLAKELY2","28.51","-0.81","-0.16"],["2026-05-20T20:15:00","EAI.BUBALD","28.72","-0.60","-0.16"],["2026-05-20T20:15:00","EAI.CARPNTR_1","28.49","-0.83","-0.16"],["2026-05-20T20:15:00","EAI.CARPNTR_2","28.49","-0.83","-0.16"],["2026-05-20T20:15:00","EAI.CC.AECCMGV","28.35","-0.97","-0.16"],["2026-05-20T20:15:00","EAI.CC.AECCOSW","28.58","-0.74","-0.16"],["2026-05-20T20:15:00","EAI.CC.BLAKLY","28.51","-0.81","-0.16"],["2026-05-20T20:15:00","EAI.CC.DEGRAY","28.57","-0.75","-0.16"],["2026-05-20T20:15:00","EAI.CC.DELL","29.35","0.03","-0.16"],["2026-05-20T20:15:00","EAI.CC.HT_SPR1","28.30","-1.02","-0.16"],["2026-05-20T20:15:00","EAI.CC.PBENRGY","28.62","-0.70","-0.16"],["2026-05-20T20:15:00","EAI.CC.UPS1","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.CC.UPS2","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.CC.UPS3","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.CC.UPS4","28.09","-1.23","-0.16"],["2026-05-20T20:15:00","EAI.CHLK1","29.39","0.07","-0.16"],["2026-05-20T20:15:00","EAI.CHLK2","29.39","0.07","-0.16"],["2026-05-20T20:15:00","EAI.CHLK3","29.39","0.07","-0.16"],["2026-05-20T20:15:00","EAI.CLKS","29.46","0.14","-0.16"],["2026-05-20T20:15:00","EAI.COUCH2.ARR","28.70","-0.62","-0.16"],["2026-05-20T20:15:00","EAI.CROSSETT","28.51","-0.81","-0.16"],["2026-05-20T20:15:00","EAI.CWAYLD","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EAI.CWAYLD1.AZ","28.79","-0.53","-0.16"],["2026-05-20T20:15:00","EAI.CWCP","29.22","-0.10","-0.16"],["2026-05-20T20:15:00","EAI.CWL_1.AZ","29.50","0.18","-0.16"],["2026-05-20T20:15:00","EAI.CWL_A","29.45","0.13","-0.16"],["2026-05-20T20:15:00","EAI.CWL_B","29.45","0.13","-0.16"],["2026-05-20T20:15:00","EAI.CWL_C","29.45","0.13","-0.16"],["2026-05-20T20:15:00","EAI.CWL_D","29.45","0.13","-0.16"],["2026-05-20T20:15:00","EAI.CWL_E","29.45","0.13","-0.16"],["2026-05-20T20:15:00","EAI.CYVY","29.44","0.12","-0.16"],["2026-05-20T20:15:00","EAI.DEGRAY1","28.57","-0.75","-0.16"],["2026-05-20T20:15:00","EAI.DEGRAY2","28.57","-0.75","-0.16"],["2026-05-20T20:15:00","EAI.DELL.CT1","29.35","0.03","-0.16"],["2026-05-20T20:15:00","EAI.DELL.CT2","29.35","0.03","-0.16"],["2026-05-20T20:15:00","EAI.DELL.ST3","29.35","0.03","-0.16"],["2026-05-20T20:15:00","EAI.DRVRSOL","29.54","0.22","-0.16"],["2026-05-20T20:15:00","EAI.EAILD","28.99","-0.33","-0.16"],["2026-05-20T20:15:00","EAI.EAILD.RLA","28.99","-0.33","-0.16"],["2026-05-20T20:15:00","EAI.EAMP_1.AZ","28.99","-0.33","-0.16"],["2026-05-20T20:15:00","EAI.ELDORA.ARR","28.11","-1.21","-0.16"],["2026-05-20T20:15:00","EAI.FLATFORKSO","29.52","0.20","-0.16"],["2026-05-20T20:15:00","EAI.FORGEVWSO","29.48","0.16","-0.16"],["2026-05-20T20:15:00","EAI.GACP.GMPWR","29.54","0.22","-0.16"],["2026-05-20T20:15:00","EAI.H_SPR1_CT1","28.30","-1.02","-0.16"],["2026-05-20T20:15:00","EAI.H_SPR1_CT2","28.30","-1.02","-0.16"],["2026-05-20T20:15:00","EAI.H_SPR1_ST","28.30","-1.02","-0.16"],["2026-05-20T20:15:00","EAI.HAPPY","29.45","0.13","-0.16"],["2026-05-20T20:15:00","AECI","28.31","-1.12","-0.05"],["2026-05-20T20:15:00","AECI.ALTW","28.68","0.03","-0.83"],["2026-05-20T20:15:00","AECI.AMMO","29.64","0.16","0.00"],["2026-05-20T20:15:00","AECI.APM_1.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","AECI.APM_2.AZ","28.14","-1.34","0.00"],["2026-05-20T20:15:00","AECI.CWLD","28.14","-1.34","0.00"],["2026-05-20T20:15:00","AEP","29.78","0.22","0.08"],["2026-05-20T20:15:00","AEP.PSGC1.AMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AEP.PSGC2.AMP","29.07","-0.41","0.00"],["2026-05-20T20:15:00","AEP.WVPA.GIB5","30.11","0.63","0.00"],["2026-05-20T20:15:00","ALTE.1ROCKGEN","24.68","-0.57","-4.23"],["2026-05-20T20:15:00","ALTE.ALBANY","24.80","-0.46","-4.22"],["2026-05-20T20:15:00","ALTE.ALTE","25.52","0.20","-4.16"],["2026-05-20T20:15:00","ALTE.AZ","25.51","0.20","-4.17"],["2026-05-20T20:15:00","ALTE.BEARCRK","26.59","0.90","-3.79"],["2026-05-20T20:15:00","ALTE.BVRDAM","27.03","1.86","-4.31"],["2026-05-20T20:15:00","ALTE.CASSVILLE","25.49","-0.36","-3.63"],["2026-05-20T20:15:00","ALTE.CC.RIVS1","24.23","-0.88","-4.37"],["2026-05-20T20:15:00","ALTE.CC.RIVS2","24.23","-0.88","-4.37"],["2026-05-20T20:15:00","ALTE.CC.WRIVS1","24.37","-0.75","-4.36"],["2026-05-20T20:15:00","ALTE.CC.WRIVS2","24.37","-0.75","-4.36"],["2026-05-20T20:15:00","ALTE.CEDARDGE","25.45","0.26","-4.29"],["2026-05-20T20:15:00","ALTE.COLUMBAL1","25.07","-0.30","-4.11"],["2026-05-20T20:15:00","ALTE.COLUMBAL2","24.97","-0.40","-4.11"],["2026-05-20T20:15:00","ALTE.CRAWFISH","25.14","-0.02","-4.32"],["2026-05-20T20:15:00","ALTE.DR.ALTM","25.10","0.01","-4.39"],["2026-05-20T20:15:00","ALTE.EDG.ESR","25.04","0.01","-4.45"],["2026-05-20T20:15:00","ALTE.EDG3.ARR","25.05","0.02","-4.45"],["2026-05-20T20:15:00","ALTE.EDGG5G5","24.99","-0.04","-4.45"],["2026-05-20T20:15:00","ALTE.GRANT.ESR","25.00","-0.77","-3.71"],["2026-05-20T20:15:00","ALTE.GRANTCTY","25.00","-0.77","-3.71"],["2026-05-20T20:15:00","ALTE.JUN31.ARR","26.19","0.49","-3.78"],["2026-05-20T20:15:00","ALTE.KILBOUNIL","25.90","0.42","-4.00"],["2026-05-20T20:15:00","ALTE.NEENAHG1","25.06","-0.17","-4.25"],["2026-05-20T20:15:00","ALTE.NEENAHG2","25.07","-0.16","-4.25"],["2026-05-20T20:15:00","ALTE.NLSD1.ARR","25.50","-0.37","-3.61"],["2026-05-20T20:15:00","ALTE.NLSD2.ARR","25.50","-0.37","-3.61"],["2026-05-20T20:15:00","ALTE.NROCK","25.05","-0.17","-4.26"],["2026-05-20T20:15:00","ALTE.ONIONRIV","25.14","0.20","-4.54"],["2026-05-20T20:15:00","ALTE.PADDOCK","24.28","-0.83","-4.37"],["2026-05-20T20:15:00","ALTE.PAR_1.AZ","25.61","0.30","-4.17"],["2026-05-20T20:15:00","ALTE.PDSG1S1","25.23","-0.19","-4.06"],["2026-05-20T20:15:00","ALTE.PPKC.ESR1","25.35","-0.04","-4.09"],["2026-05-20T20:15:00","ALTE.QUILTBLCK","25.03","-0.58","-3.87"],["2026-05-20T20:15:00","ALTE.ROCKGEN2","24.68","-0.57","-4.23"],["2026-05-20T20:15:00","ALTE.ROCKGEN3","24.68","-0.57","-4.23"],["2026-05-20T20:15:00","ALTE.SFONDDLG1","25.28","0.11","-4.31"],["2026-05-20T20:15:00","ALTE.SFONDDLG2","25.28","0.11","-4.31"],["2026-05-20T20:15:00","ALTE.SFONDDLG3","25.28","0.11","-4.31"],["2026-05-20T20:15:00","ALTE.SFONDDLG4","25.28","0.11","-4.31"],["2026-05-20T20:15:00","ALTE.SHEB1","24.83","-0.17","-4.48"],["2026-05-20T20:15:00","ALTE.SHEB2","24.83","-0.17","-4.48"],["2026-05-20T20:15:00","ALTE.SHPSN.ARR","25.04","-0.18","-4.26"],["2026-05-20T20:15:00","ALTE.SPRINGFD","25.29","0.19","-4.38"],["2026-05-20T20:15:00","ALTE.TOWNECT_1","24.23","-0.88","-4.37"],["2026-05-20T20:15:00","ALTE.TOWNECT_2","24.23","-0.88","-4.37"],["2026-05-20T20:15:00","ALTE.TOWNEST11","24.23","-0.88","-4.37"],["2026-05-20T20:15:00","ALTE.TOWNEST12","24.23","-0.88","-4.37"],["2026-05-20T20:15:00","ALTE.WAUTOMA","26.01","0.56","-4.03"],["2026-05-20T20:15:00","ALTE.WOOD.ESR","25.66","0.03","-3.85"],["2026-05-20T20:15:00","ALTE.WOODCTY","25.66","0.03","-3.85"],["2026-05-20T20:15:00","ALTE.WPPI_1.AZ","27.06","1.27","-3.69"],["2026-05-20T20:15:00","ALTE.WRIVS_CT1","24.37","-0.75","-4.36"],["2026-05-20T20:15:00","ALTE.WRIVS_CT2","24.37","-0.75","-4.36"],["2026-05-20T20:15:00","ALTE.WRIVS_ST1","24.37","-0.75","-4.36"],["2026-05-20T20:15:00","ALTE.WRIVS_ST2","24.37","-0.75","-4.36"],["2026-05-20T20:15:00","ALTW.8THST.ARR","25.53","-0.49","-3.46"],["2026-05-20T20:15:00","ALTW.ADAMSADAM","26.01","-0.44","-3.03"],["2026-05-20T20:15:00","ALTW.ALTW","26.63","-0.40","-2.45"],["2026-05-20T20:15:00","ALTW.AMESWIND","25.79","-1.29","-2.40"],["2026-05-20T20:15:00","ALTW.ARMST.ARR","26.00","-0.94","-2.54"],["2026-05-20T20:15:00","ALTW.AZ","26.61","-0.42","-2.45"],["2026-05-20T20:15:00","ALTW.BART1AGR","25.97","-0.59","-2.92"],["2026-05-20T20:15:00","ALTW.BART1WPPI","25.97","-0.59","-2.92"],["2026-05-20T20:15:00","ALTW.BARTON2","25.97","-0.59","-2.92"],["2026-05-20T20:15:00","ALTW.BENT_TREE","25.69","-0.92","-2.87"],["2026-05-20T20:15:00","ALTW.BEPM.CBLD","26.66","0.00","-2.82"],["2026-05-20T20:15:00","ALTW.BRLGTN1","26.57","-0.41","-2.50"],["2026-05-20T20:15:00","ALTW.BRLGTN2","26.57","-0.41","-2.50"],["2026-05-20T20:15:00","ALTW.BRLGTN3","26.57","-0.41","-2.50"],["2026-05-20T20:15:00","ALTW.BRLGTN4","26.57","-0.41","-2.50"],["2026-05-20T20:15:00","ALTW.BRLGTN5","26.53","-0.47","-2.48"],["2026-05-20T20:15:00","ALTW.BROOKE1","26.11","-0.92","-2.45"],["2026-05-20T20:15:00","ALTW.BVR.ARR","25.48","-0.56","-3.44"],["2026-05-20T20:15:00","ALTW.CC.EMERY1","25.95","-0.71","-2.82"],["2026-05-20T20:15:00","ALTW.CC.EMERY2","25.95","-0.71","-2.82"],["2026-05-20T20:15:00","ALTW.CC.MGS1","25.21","-1.81","-2.46"],["2026-05-20T20:15:00","ALTW.CC.MGS2","25.13","-1.89","-2.46"],["2026-05-20T20:15:00","ALTW.CERROG1","25.97","-0.74","-2.77"],["2026-05-20T20:15:00","ALTW.CMMPA.MTL","26.25","-0.62","-2.61"],["2026-05-20T20:15:00","ALTW.CMMPA.SPR","26.48","-0.37","-2.63"],["2026-05-20T20:15:00","ALTW.CMMPA.WIN","25.58","-1.31","-2.59"],["2026-05-20T20:15:00","ALTW.CRLK2WPL","25.92","-0.71","-2.85"],["2026-05-20T20:15:00","ALTW.CRLK3CWL2","25.92","-0.71","-2.85"],["2026-05-20T20:15:00","ALTW.CRLK3CWLD","25.92","-0.71","-2.85"],["2026-05-20T20:15:00","MIUP.MANSTQN1","27.55","2.24","-4.17"],["2026-05-20T20:15:00","MIUP.MARQ","26.47","1.15","-4.16"],["2026-05-20T20:15:00","MIUP.MICHIGMF","25.62","0.28","-4.14"],["2026-05-20T20:15:00","MIUP.MIHM11","26.77","1.45","-4.16"],["2026-05-20T20:15:00","MIUP.MIHM12","26.77","1.45","-4.16"],["2026-05-20T20:15:00","MIUP.MIHM13","26.77","1.45","-4.16"],["2026-05-20T20:15:00","MIUP.NEWQUINES","25.88","0.56","-4.16"],["2026-05-20T20:15:00","MIUP.NWLB","28.84","3.53","-4.17"],["2026-05-20T20:15:00","MIUP.PEAVYFALL","25.81","0.47","-4.14"],["2026-05-20T20:15:00","MIUP.PRESQ.ARR","26.22","0.90","-4.16"],["2026-05-20T20:15:00","MIUP.RBRTS.ARR","28.84","3.53","-4.17"],["2026-05-20T20:15:00","MIUP.RNGD_SLR","26.43","1.11","-4.16"],["2026-05-20T20:15:00","MIUP.TILDEN","26.90","1.58","-4.16"],["2026-05-20T20:15:00","MIUP.TWINFALLS","25.64","0.32","-4.16"],["2026-05-20T20:15:00","MIUP.UMERC","26.26","0.94","-4.16"],["2026-05-20T20:15:00","MIUP.WEPM","26.40","1.03","-4.11"],["2026-05-20T20:15:00","MIUP.WHITERAPD","25.75","0.45","-4.18"],["2026-05-20T20:15:00","MIUP.WOLV","27.12","1.76","-4.12"],["2026-05-20T20:15:00","MIUP.WPPI","26.47","1.15","-4.16"],["2026-05-20T20:15:00","MIUP.WPSE","26.26","0.94","-4.16"],["2026-05-20T20:15:00","MOGEN1.AGG","28.64","-0.84","0.00"],["2026-05-20T20:15:00","MOGEN2.AGG","29.16","-0.32","0.00"],["2026-05-20T20:15:00","MP.AEPE14","25.11","-1.56","-2.81"],["2026-05-20T20:15:00","MP.AEPE20","25.11","-1.56","-2.81"],["2026-05-20T20:15:00","MP.AEPE50","25.11","-1.56","-2.81"],["2026-05-20T20:15:00","MP.AZ","24.55","-1.88","-3.05"],["2026-05-20T20:15:00","MP.BISON1","14.40","-4.71","-10.37"],["2026-05-20T20:15:00","MP.BISON5","14.24","-4.87","-10.37"],["2026-05-20T20:15:00","MP.BLNCHR123","25.88","-0.81","-2.79"],["2026-05-20T20:15:00","MP.BOS233","22.56","-3.79","-3.13"],["2026-05-20T20:15:00","MP.DLPLOAD","25.25","-1.00","-3.23"],["2026-05-20T20:15:00","MP.DR.JFK","25.11","-1.56","-2.81"],["2026-05-20T20:15:00","MP.FONDLA1","23.70","-2.56","-3.22"],["2026-05-20T20:15:00","MP.G_ULLIN.WND","14.24","-4.87","-10.37"],["2026-05-20T20:15:00","MP.HIBBAR3","24.50","-1.73","-3.25"],["2026-05-20T20:15:00","MP.HIBBAR4","24.50","-1.73","-3.25"],["2026-05-20T20:15:00","MP.HPUGEN356","23.54","-2.81","-3.13"],["2026-05-20T20:15:00","MP.HPULOAD","23.54","-2.81","-3.13"],["2026-05-20T20:15:00","MP.HVDCE","24.24","-1.99","-3.25"],["2026-05-20T20:15:00","MP.HVDCW","15.04","-4.07","-10.37"],["2026-05-20T20:15:00","MP.LASKIN1","24.58","-1.75","-3.15"],["2026-05-20T20:15:00","MP.LASKIN2","24.58","-1.75","-3.15"],["2026-05-20T20:15:00","MP.MP","24.52","-1.90","-3.06"],["2026-05-20T20:15:00","MP.MP_BOS4","22.55","-3.80","-3.13"],["2026-05-20T20:15:00","MP.MPM_1.AZ","23.54","-2.81","-3.13"],["2026-05-20T20:15:00","MP.MPM_2.AZ","23.54","-2.81","-3.13"],["2026-05-20T20:15:00","MP.MRES","24.92","-1.79","-2.77"],["2026-05-20T20:15:00","MP.OLIVER12","15.04","-4.07","-10.37"],["2026-05-20T20:15:00","MP.TACHB1","26.62","0.32","-3.18"],["2026-05-20T20:15:00","MP.TACHB2","26.62","0.32","-3.18"],["2026-05-20T20:15:00","MP.TACRIDGE1","23.83","-2.51","-3.14"],["2026-05-20T20:15:00","MP.THOMSON","23.96","-2.31","-3.21"],["2026-05-20T20:15:00","MP.WPPI_BOS4","22.55","-3.80","-3.13"],["2026-05-20T20:15:00","MPS","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","MPS.CROSSROAD1","29.63","0.15","0.00"],["2026-05-20T20:15:00","MPS.CROSSROAD2","29.63","0.15","0.00"],["2026-05-20T20:15:00","MPS.CROSSROAD3","29.63","0.15","0.00"],["2026-05-20T20:15:00","MPS.CROSSROAD4","29.63","0.15","0.00"],["2026-05-20T20:15:00","MPW.AZ","25.71","-0.66","-3.11"],["2026-05-20T20:15:00","MPW.MPW","25.71","-0.66","-3.11"],["2026-05-20T20:15:00","MPW.UNIT_7","25.72","-0.65","-3.11"],["2026-05-20T20:15:00","MPW.UNIT_8","25.72","-0.65","-3.11"],["2026-05-20T20:15:00","MPW.UNIT_9","25.62","-0.76","-3.10"],["2026-05-20T20:15:00","MS.HUB","28.97","-0.35","-0.16"],["2026-05-20T20:15:00","NIPS.AM","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.AZ","36.65","0.40","6.77"],["2026-05-20T20:15:00","NIPS.BAILY.ARR","47.37","0.06","17.83"],["2026-05-20T20:15:00","NIPS.BCWF.SIG","-5.13","-2.92","-31.69"],["2026-05-20T20:15:00","NIPS.BENTONCO","-5.13","-2.92","-31.69"],["2026-05-20T20:15:00","NIPS.BP","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.BURROAK.H","33.62","0.54","3.60"],["2026-05-20T20:15:00","NIPS.BURROAK.L","34.52","0.63","4.41"],["2026-05-20T20:15:00","NIPS.CARGILL","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.CARPNTRWF","32.63","0.04","3.11"],["2026-05-20T20:15:00","NIPS.CAVALRYBS","33.12","0.33","3.31"],["2026-05-20T20:15:00","NIPS.CAVALRYSF","33.12","0.33","3.31"],["2026-05-20T20:15:00","NIPS.CC.WHITN","3.52","-0.26","-25.70"],["2026-05-20T20:15:00","NIPS.DR.PRAXAR","55.35","-0.02","25.89"],["2026-05-20T20:15:00","NIPS.DUNNBR1SF","39.19","0.29","9.42"],["2026-05-20T20:15:00","NIPS.DUNNBR2BS","33.58","0.50","3.60"],["2026-05-20T20:15:00","NIPS.DUNNBR2SF","33.58","0.50","3.60"],["2026-05-20T20:15:00","NIPS.ERC_TEST","36.67","0.40","6.79"],["2026-05-20T20:15:00","NIPS.EWNMAC.NU","34.83","0.54","4.81"],["2026-05-20T20:15:00","NIPS.HWND1.IPL","10.01","-2.64","-16.83"],["2026-05-20T20:15:00","NIPS.IMPA","37.03","0.22","7.33"],["2026-05-20T20:15:00","NIPS.IMPA_1.AZ","37.03","0.22","7.33"],["2026-05-20T20:15:00","NIPS.INCRMLSP","32.73","0.14","3.11"],["2026-05-20T20:15:00","NIPS.INCROSWF","32.61","0.02","3.11"],["2026-05-20T20:15:00","NIPS.INCROSWF2","32.65","0.06","3.11"],["2026-05-20T20:15:00","NIPS.JASPERCO","39.93","1.16","9.29"],["2026-05-20T20:15:00","NIPS.LAKES","34.93","0.29","5.16"],["2026-05-20T20:15:00","NIPS.MCHCP.ARR","42.94","0.52","12.94"],["2026-05-20T20:15:00","NIPS.MICHCP12","33.41","-0.06","3.99"],["2026-05-20T20:15:00","NIPS.MITCH.ARR","7.18","-0.06","-22.24"],["2026-05-20T20:15:00","NIPS.MNTIC2.NU","35.15","0.23","5.44"],["2026-05-20T20:15:00","NIPS.MUNSTR.LN","29.33","-0.15","0.00"],["2026-05-20T20:15:00","NIPS.NIPS","36.67","0.40","6.79"],["2026-05-20T20:15:00","AMIL.SESRETAIL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.SFE_IL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.SIPC","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.SIPC.BGRV","30.06","0.58","0.00"],["2026-05-20T20:15:00","AMIL.SIPC_BALD","29.05","-0.43","0.00"],["2026-05-20T20:15:00","AMIL.SIPM_1.AZ","28.85","-0.28","-0.35"],["2026-05-20T20:15:00","AMIL.SMRT","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.SOY_2.AZ","28.30","-0.38","-0.80"],["2026-05-20T20:15:00","AMIL.SSWE","26.68","-1.59","-1.21"],["2026-05-20T20:15:00","AMIL.STAR","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.STLNG.ARR","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMIL.STWF","-1.90","-2.67","-28.71"],["2026-05-20T20:15:00","AMIL.SUGARCRK","25.22","-1.82","-2.44"],["2026-05-20T20:15:00","AMIL.SWE_IL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.SWEC.ARR","29.87","0.39","0.00"],["2026-05-20T20:15:00","AMIL.SWECC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.SZE","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.SZE_SCI","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.TBCRSTAT","25.81","-1.25","-2.42"],["2026-05-20T20:15:00","AMIL.THNK","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.TILTU1","27.47","-0.51","-1.50"],["2026-05-20T20:15:00","AMIL.TILTU2","27.47","-0.51","-1.50"],["2026-05-20T20:15:00","AMIL.TILTU3","27.47","-0.51","-1.50"],["2026-05-20T20:15:00","AMIL.TILTU4","27.47","-0.51","-1.50"],["2026-05-20T20:15:00","AMIL.TLDNSLR","29.12","-0.36","0.00"],["2026-05-20T20:15:00","AMIL.TPM_123","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.TRA_ATRAE","25.78","-1.03","-2.67"],["2026-05-20T20:15:00","AMIL.TREX_IL","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.USSTL.ARR","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMIL.VEM","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.VIN_AVINT","25.97","-0.71","-2.80"],["2026-05-20T20:15:00","AMIL.VRD","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.W_BRCTIPT","25.98","-0.31","-3.19"],["2026-05-20T20:15:00","AMIL.WDRV.ARR","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMIL.WISE.IWUS","27.28","-1.20","-1.00"],["2026-05-20T20:15:00","AMIL.WLBRWEST","26.07","-0.33","-3.08"],["2026-05-20T20:15:00","AMIL.WOLV","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMIL.WPSE","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.WPSE.DM","28.09","-0.32","-1.07"],["2026-05-20T20:15:00","AMIL.WPSE.OLIN","29.25","-0.23","0.00"],["2026-05-20T20:15:00","AMIL.WRSF","28.72","-0.76","0.00"],["2026-05-20T20:15:00","AMIL.WVPA","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.WVPA_2.AZ","28.11","-0.37","-1.00"],["2026-05-20T20:15:00","AMIL.WVPA_4.AZ","28.34","-0.22","-0.92"],["2026-05-20T20:15:00","AMIL.WWEC","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.XLON","28.07","-0.32","-1.09"],["2026-05-20T20:15:00","AMIL.XOEN","28.08","-0.32","-1.08"],["2026-05-20T20:15:00","AMMO.176803","29.14","-0.34","0.00"],["2026-05-20T20:15:00","AMMO.179586","28.92","-0.56","0.00"],["2026-05-20T20:15:00","AMMO.ADELITE","28.15","-1.33","0.00"],["2026-05-20T20:15:00","AMMO.AEM.MO","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.ALTONA","30.24","0.76","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN11","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN22","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN33","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN44","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN55","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN66","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN77","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.AUDRN88","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.BBS","28.85","-0.63","0.00"],["2026-05-20T20:15:00","AMMO.BLUEJAY","29.83","0.35","0.00"],["2026-05-20T20:15:00","AMMO.BOWLGREEN","29.42","-0.06","0.00"],["2026-05-20T20:15:00","AMMO.CALF_1.AZ","28.37","-1.11","0.00"],["2026-05-20T20:15:00","AMMO.CALI","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.CALLAWAY1","28.31","-1.17","0.00"],["2026-05-20T20:15:00","AMMO.CC.KEOKUK","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.CC.OSAGE","27.68","-1.80","0.00"],["2026-05-20T20:15:00","AMMO.CCG_1.AZ","29.29","-0.19","0.00"],["2026-05-20T20:15:00","AMMO.CENT","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.DBOBCATSO","29.34","-0.14","0.00"],["2026-05-20T20:15:00","AMMO.DR.AMMO","29.19","-0.29","0.00"],["2026-05-20T20:15:00","AMMO.ENVOY","30.94","1.46","0.00"],["2026-05-20T20:15:00","AMMO.ETL1","29.60","0.12","0.00"],["2026-05-20T20:15:00","AMMO.FGRDCTG1","28.68","-0.80","0.00"],["2026-05-20T20:15:00","AMMO.GOOSEGEN1","27.49","-1.10","-0.89"],["2026-05-20T20:15:00","AMMO.GOOSEGEN2","27.49","-1.10","-0.89"],["2026-05-20T20:15:00","AMMO.GOOSEGEN3","27.49","-1.10","-0.89"],["2026-05-20T20:15:00","AMMO.GOOSEGEN4","27.49","-1.10","-0.89"],["2026-05-20T20:15:00","AMMO.GOOSEGEN5","27.49","-1.10","-0.89"],["2026-05-20T20:15:00","AMMO.GOOSEGEN6","27.49","-1.10","-0.89"],["2026-05-20T20:15:00","AMMO.HANN.LD","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.HANN_1.AZ","28.90","-0.58","0.00"],["2026-05-20T20:15:00","AMMO.HDBD3.ARR","29.08","-0.40","0.00"],["2026-05-20T20:15:00","AMMO.HIPRAIRIE","28.36","-1.12","0.00"],["2026-05-20T20:15:00","AMMO.HUCKFINN","28.52","-0.96","0.00"],["2026-05-20T20:15:00","AMMO.KAHO_1.AZ","28.67","-0.81","0.00"],["2026-05-20T20:15:00","AMMO.KAHO_NEM","29.15","-0.33","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK1","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK10","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK11","27.89","-1.59","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK12","27.91","-1.57","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK13","27.91","-1.57","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK14","27.91","-1.57","0.00"],["2026-05-20T20:15:00","AMMO.KEOKUK15","27.91","-1.57","0.00"],["2026-05-20T20:15:00","EMBA.RGDS","29.26","-0.06","-0.16"],["2026-05-20T20:15:00","EMBA.SUNFLOWER","29.89","0.57","-0.16"],["2026-05-20T20:15:00","EMBA.WDFSOL","29.55","0.23","-0.16"],["2026-05-20T20:15:00","EMBA.WILDWDSO","29.77","0.45","-0.16"],["2026-05-20T20:15:00","EMBA.YAZOOCTY","29.51","0.19","-0.16"],["2026-05-20T20:15:00","FE","29.78","0.22","0.08"],["2026-05-20T20:15:00","GIBSON1234.AGG","30.13","0.65","0.00"],["2026-05-20T20:15:00","GLH.EEI7B1","29.73","0.25","0.00"],["2026-05-20T20:15:00","GLH.EEI7B2","29.73","0.25","0.00"],["2026-05-20T20:15:00","GLH.EEI7B3","29.73","0.25","0.00"],["2026-05-20T20:15:00","GLH.JOPPA4","29.62","0.14","0.00"],["2026-05-20T20:15:00","GLH.JOPPA5","29.62","0.14","0.00"],["2026-05-20T20:15:00","GLH.JOPPA6","29.62","0.14","0.00"],["2026-05-20T20:15:00","GLH.JOPPAAUX","29.66","0.18","0.00"],["2026-05-20T20:15:00","GLH.MEPI4","29.73","0.25","0.00"],["2026-05-20T20:15:00","GLH.MEPI5","29.73","0.25","0.00"],["2026-05-20T20:15:00","GLH.PLSKI_AUX","29.74","0.26","0.00"],["2026-05-20T20:15:00","GLH.PLSKI_SF","29.74","0.26","0.00"],["2026-05-20T20:15:00","GRDA","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","GRE.AEPEDMU","24.77","-1.78","-2.93"],["2026-05-20T20:15:00","GRE.AEPEML","24.99","-1.55","-2.94"],["2026-05-20T20:15:00","GRE.AEPEMLREV","24.99","-1.55","-2.94"],["2026-05-20T20:15:00","GRE.ALTW","25.79","-1.03","-2.66"],["2026-05-20T20:15:00","GRE.ALTW.ENDVI","25.69","-1.27","-2.52"],["2026-05-20T20:15:00","GRE.AZ","24.27","-1.62","-3.59"],["2026-05-20T20:15:00","GRE.BEPCMP.CWT","25.18","-1.50","-2.80"],["2026-05-20T20:15:00","GRE.BEPM.CWT","24.95","-1.73","-2.80"],["2026-05-20T20:15:00","GRE.CAMBRCAMB","26.26","-0.27","-2.95"],["2026-05-20T20:15:00","GRE.CAMBRCAMB2","26.26","-0.27","-2.95"],["2026-05-20T20:15:00","GRE.CHRISFRWD","25.46","-1.45","-2.57"],["2026-05-20T20:15:00","GRE.ELKRI4","25.20","-1.33","-2.95"],["2026-05-20T20:15:00","GRE.ELMCR2_IBR","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.ELMCRK","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.GMARAGMAR","27.20","0.90","-3.18"],["2026-05-20T20:15:00","GRE.GRE","25.50","-1.04","-2.94"],["2026-05-20T20:15:00","GRE.GRE.CXS","25.56","-0.97","-2.95"],["2026-05-20T20:15:00","GRE.HUC","25.45","-1.17","-2.86"],["2026-05-20T20:15:00","GRE.LITCH_QS","26.65","0.03","-2.86"],["2026-05-20T20:15:00","GRE.LITCHF_1","26.65","0.03","-2.86"],["2026-05-20T20:15:00","GRE.LKFLGR1","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.LKFLGR2","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.LKFLGR3","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.LKFLGR4","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.LKFLGR5","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.LKFLGR6","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.MAPLEMAPL","25.45","-1.11","-2.92"],["2026-05-20T20:15:00","GRE.MMPA","25.39","-1.14","-2.95"],["2026-05-20T20:15:00","GRE.MORA__2_5","26.60","0.05","-2.93"],["2026-05-20T20:15:00","GRE.MORA__6","26.60","0.05","-2.93"],["2026-05-20T20:15:00","GRE.MOWER2","26.02","-0.44","-3.02"],["2026-05-20T20:15:00","GRE.MP.GRE","24.82","-1.87","-2.79"],["2026-05-20T20:15:00","GRE.NBRNCG_QS","25.91","-0.60","-2.97"],["2026-05-20T20:15:00","GRE.NFW_1","20.51","-3.99","-4.98"],["2026-05-20T20:15:00","GRE.NSP","25.53","-1.13","-2.82"],["2026-05-20T20:15:00","GRE.NSP.CXS","25.02","-1.50","-2.96"],["2026-05-20T20:15:00","GRE.NSP.GREC","25.31","-1.26","-2.91"],["2026-05-20T20:15:00","GRE.NSPP_1.AZ","22.30","-2.99","-4.19"],["2026-05-20T20:15:00","GRE.ORMATHR","25.76","-1.08","-2.64"],["2026-05-20T20:15:00","GRE.PRINC1","26.17","-0.37","-2.94"],["2026-05-20T20:15:00","GRE.PRINC2","26.17","-0.37","-2.94"],["2026-05-20T20:15:00","GRE.PVLYGR1","25.25","-1.20","-3.03"],["2026-05-20T20:15:00","GRE.PVLYGR2","25.25","-1.20","-3.03"],["2026-05-20T20:15:00","GRE.PVLYGR3","25.25","-1.20","-3.03"],["2026-05-20T20:15:00","GRE.REC","18.29","-3.75","-7.44"],["2026-05-20T20:15:00","GRE.REC.CC1_AC","18.26","-3.78","-7.44"],["2026-05-20T20:15:00","GRE.REC.CC1_DC","24.71","-1.82","-2.95"],["2026-05-20T20:15:00","GRE.REC.CC2_AC","18.26","-3.78","-7.44"],["2026-05-20T20:15:00","GRE.REC.CC2_DC","24.71","-1.82","-2.95"],["2026-05-20T20:15:00","GRE.REC.DATA","18.27","-3.77","-7.44"],["2026-05-20T20:15:00","GRE.REC.DCLOSS","18.26","-3.78","-7.44"],["2026-05-20T20:15:00","GRE.ROCKLAKE","26.07","-0.45","-2.96"],["2026-05-20T20:15:00","GRE.SMP","26.44","-0.11","-2.93"],["2026-05-20T20:15:00","GRE.SMP.GRE","26.40","-0.10","-2.98"],["2026-05-20T20:15:00","GRE.STANT.ARR","17.94","-3.78","-7.76"],["2026-05-20T20:15:00","GRE.STBON1","25.27","-1.28","-2.93"],["2026-05-20T20:15:00","GRE.TEA_1.AZ","26.29","-0.25","-2.94"],["2026-05-20T20:15:00","GRE.TRIMTTRIM","25.00","-1.85","-2.63"],["2026-05-20T20:15:00","GRE.WILM","25.00","-1.75","-2.73"],["2026-05-20T20:15:00","HE.07LCPGEN1","31.38","1.90","0.00"],["2026-05-20T20:15:00","HE.07LCPGEN2","31.38","1.90","0.00"],["2026-05-20T20:15:00","HE.07LCPGEN3","31.38","1.90","0.00"],["2026-05-20T20:15:00","HE.07LCPGEN4","31.38","1.90","0.00"],["2026-05-20T20:15:00","HE.07LCPGEN5","31.38","1.90","0.00"],["2026-05-20T20:15:00","HE.07LCPGEN6","31.38","1.90","0.00"],["2026-05-20T20:15:00","HE.CIN","31.41","1.93","0.00"],["2026-05-20T20:15:00","HE.HE","31.47","1.99","0.00"],["2026-05-20T20:15:00","HE.HEIRLOOMSLR","30.63","1.15","0.00"],["2026-05-20T20:15:00","HE.MEROM_AUX","29.67","0.19","0.00"],["2026-05-20T20:15:00","HE.MEROM_CH1","29.67","0.19","0.00"],["2026-05-20T20:15:00","HE.MEROM_CH2","29.67","0.19","0.00"],["2026-05-20T20:15:00","HE.MEROM1","29.67","0.19","0.00"],["2026-05-20T20:15:00","HE.MEROM2","29.67","0.19","0.00"],["2026-05-20T20:15:00","HE.OSPR_PT","29.76","0.28","0.00"],["2026-05-20T20:15:00","HE.RATTS.ARR","30.53","1.05","0.00"],["2026-05-20T20:15:00","HE.RATTS1SLR","30.63","1.15","0.00"],["2026-05-20T20:15:00","HE.SIGW","32.04","2.56","0.00"],["2026-05-20T20:15:00","HE.WORTH1","29.91","0.43","0.00"],["2026-05-20T20:15:00","CIN.WHEATCTG1","30.38","0.90","0.00"],["2026-05-20T20:15:00","CIN.WHEATCTG2","30.38","0.90","0.00"],["2026-05-20T20:15:00","CIN.WHEATCTG3","30.38","0.90","0.00"],["2026-05-20T20:15:00","CIN.WHEATCTG4","30.38","0.90","0.00"],["2026-05-20T20:15:00","CIN.WHTSLR.SIG","30.95","1.47","0.00"],["2026-05-20T20:15:00","CIN.WRHILND","29.68","0.20","0.00"],["2026-05-20T20:15:00","CIN.WVPA.BNLIL","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.WVPA.PSI","31.61","1.49","0.64"],["2026-05-20T20:15:00","CIN.WVPA_1.AZ","31.61","1.49","0.64"],["2026-05-20T20:15:00","CLEC.ACA11","28.76","-0.56","-0.16"],["2026-05-20T20:15:00","CLEC.ACA12","28.76","-0.56","-0.16"],["2026-05-20T20:15:00","CLEC.ACA13","28.76","-0.56","-0.16"],["2026-05-20T20:15:00","CLEC.AXLA","28.18","-1.14","-0.16"],["2026-05-20T20:15:00","CLEC.AXLA_1.AZ","28.18","-1.14","-0.16"],["2026-05-20T20:15:00","CLEC.CC.ACAPB1","28.76","-0.56","-0.16"],["2026-05-20T20:15:00","CLEC.CC.CPS6","28.11","-1.21","-0.16"],["2026-05-20T20:15:00","CLEC.CC.CPS7","28.11","-1.21","-0.16"],["2026-05-20T20:15:00","CLEC.CLEC","29.07","-0.25","-0.16"],["2026-05-20T20:15:00","CLEC.CPS6","28.11","-1.21","-0.16"],["2026-05-20T20:15:00","CLEC.CPS6ST","28.10","-1.22","-0.16"],["2026-05-20T20:15:00","CLEC.CPS71","28.11","-1.21","-0.16"],["2026-05-20T20:15:00","CLEC.CPS72","28.11","-1.21","-0.16"],["2026-05-20T20:15:00","CLEC.CPS7ST","28.10","-1.22","-0.16"],["2026-05-20T20:15:00","CLEC.CPWR_1.AZ","29.08","-0.24","-0.16"],["2026-05-20T20:15:00","CLEC.CPWR_2.AZ","29.91","0.47","-0.04"],["2026-05-20T20:15:00","CLEC.CPWR_6.AZ","29.64","0.16","0.00"],["2026-05-20T20:15:00","CLEC.CPWR_8.AZ","28.55","-0.77","-0.16"],["2026-05-20T20:15:00","CLEC.DOLETSLR","29.15","-0.17","-0.16"],["2026-05-20T20:15:00","CLEC.DPS.ARR","29.15","-0.17","-0.16"],["2026-05-20T20:15:00","CLEC.ELIZSOL","29.09","-0.23","-0.16"],["2026-05-20T20:15:00","CLEC.ERATH","29.54","0.22","-0.16"],["2026-05-20T20:15:00","CLEC.HOPK1.ARR","29.40","0.08","-0.16"],["2026-05-20T20:15:00","CLEC.HUNTER5","28.17","-1.15","-0.16"],["2026-05-20T20:15:00","CLEC.MPS3","28.00","-1.32","-0.16"],["2026-05-20T20:15:00","CLEC.NPS1","27.91","-1.41","-0.16"],["2026-05-20T20:15:00","CLEC.ORIN","29.25","-0.07","-0.16"],["2026-05-20T20:15:00","CLEC.PRAIRIE","28.44","-0.88","-0.16"],["2026-05-20T20:15:00","CLEC.RPS2","27.95","-1.37","-0.16"],["2026-05-20T20:15:00","CLEC.RPS2.LAFA","27.95","-1.37","-0.16"],["2026-05-20T20:15:00","CLEC.RPS2.LEPA","27.95","-1.37","-0.16"],["2026-05-20T20:15:00","CLEC.SINGERSO","28.81","-0.51","-0.16"],["2026-05-20T20:15:00","CLEC.SPS1","29.38","0.06","-0.16"],["2026-05-20T20:15:00","CLEC.TPS4","29.33","0.01","-0.16"],["2026-05-20T20:15:00","CONS.5CHANNELS","33.45","0.42","3.55"],["2026-05-20T20:15:00","CONS.ADA","34.09","0.83","3.78"],["2026-05-20T20:15:00","CONS.AESM.CHSE","34.07","0.97","3.62"],["2026-05-20T20:15:00","CONS.ALCONA","34.03","0.96","3.59"],["2026-05-20T20:15:00","CONS.ALLEGAN","34.63","1.38","3.77"],["2026-05-20T20:15:00","CONS.ALPENA","35.65","2.59","3.58"],["2026-05-20T20:15:00","CONS.ALPENTHBA","35.65","2.59","3.58"],["2026-05-20T20:15:00","CONS.ALPINE01","32.64","-0.48","3.64"],["2026-05-20T20:15:00","CONS.ALPINE02","32.64","-0.48","3.64"],["2026-05-20T20:15:00","CONS.ASSEMBLY3","33.50","0.49","3.53"],["2026-05-20T20:15:00","CONS.AZ","34.15","1.01","3.66"],["2026-05-20T20:15:00","CONS.BRANCH","34.95","1.80","3.67"],["2026-05-20T20:15:00","CONS.BRENTRNG1","34.01","1.01","3.52"],["2026-05-20T20:15:00","CONS.BRNP8","33.75","0.50","3.77"],["2026-05-20T20:15:00","CONS.BSE.CEC","34.32","1.19","3.65"],["2026-05-20T20:15:00","CONS.CA3.MPPA","33.18","-0.08","3.78"],["2026-05-20T20:15:00","CONS.CA3_WPSC","33.18","-0.08","3.78"],["2026-05-20T20:15:00","CONS.CADILAC","33.08","-0.11","3.71"],["2026-05-20T20:15:00","CONS.CADILGMA2","33.08","-0.11","3.71"],["2026-05-20T20:15:00","CONS.CAMPBELL1","33.35","0.09","3.78"],["2026-05-20T20:15:00","CONS.CAMPBELL2","33.35","0.09","3.78"],["2026-05-20T20:15:00","CONS.CAMPBELL3","33.18","-0.08","3.78"],["2026-05-20T20:15:00","CONS.CC.COVRT1","33.67","0.18","4.01"],["2026-05-20T20:15:00","CONS.CC.COVRT2","33.67","0.18","4.01"],["2026-05-20T20:15:00","CONS.CC.COVRT3","33.68","0.19","4.01"],["2026-05-20T20:15:00","CONS.CC.JAXSON","33.27","0.26","3.53"],["2026-05-20T20:15:00","CONS.CC.MICHP","32.72","-0.51","3.75"],["2026-05-20T20:15:00","CONS.CC.ZEELA2","33.38","0.08","3.82"],["2026-05-20T20:15:00","CONS.CCG_1.AZ","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.CCG_2.AZ","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.CCG_3.AZ","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.CCG_4.AZ","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.CCG_5.AZ","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.CCG_6.AZ","34.32","1.20","3.64"],["2026-05-20T20:15:00","CONS.CEREALSO","34.19","1.04","3.67"],["2026-05-20T20:15:00","CONS.CETR","34.17","1.04","3.65"],["2026-05-20T20:15:00","CONS.CHS2","34.15","0.99","3.68"],["2026-05-20T20:15:00","CONS.CHSE","34.15","0.99","3.68"],["2026-05-20T20:15:00","CONS.CLDWTR1","35.03","1.88","3.67"],["2026-05-20T20:15:00","CONS.CNE","34.23","1.09","3.66"],["2026-05-20T20:15:00","CONS.COBB.ARR","34.08","0.83","3.77"],["2026-05-20T20:15:00","CONS.COOKE","34.35","1.32","3.55"],["2026-05-20T20:15:00","CONS.COVRT1_GT","33.67","0.18","4.01"],["2026-05-20T20:15:00","CONS.COVRT1_ST","33.67","0.18","4.01"],["2026-05-20T20:15:00","CONS.COVRT2_GT","33.67","0.18","4.01"],["2026-05-20T20:15:00","CONS.COVRT2_ST","33.67","0.18","4.01"],["2026-05-20T20:15:00","CONS.COVRT3_GT","33.68","0.19","4.01"],["2026-05-20T20:15:00","CONS.COVRT3_ST","33.68","0.19","4.01"],["2026-05-20T20:15:00","CONS.CRESCENT","35.76","2.64","3.64"],["2026-05-20T20:15:00","CONS.CROTON","34.37","1.15","3.74"],["2026-05-20T20:15:00","CONS.DR.ALPENA","35.65","2.59","3.58"],["2026-05-20T20:15:00","CONS.DR.CETR","34.21","1.00","3.73"],["2026-05-20T20:15:00","CONS.DR.MAROA","35.11","1.96","3.67"],["2026-05-20T20:15:00","NSP.PROSE","24.46","-2.50","-2.52"],["2026-05-20T20:15:00","NSP.PVALEY.WND","25.25","-1.20","-3.03"],["2026-05-20T20:15:00","NSP.RAETNA.WND","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.RAPID.ARR","28.56","1.73","-2.65"],["2026-05-20T20:15:00","NSP.REDPINE","24.17","-2.63","-2.68"],["2026-05-20T20:15:00","NSP.REDWIN1","24.90","-1.60","-2.98"],["2026-05-20T20:15:00","NSP.REDWIN2","24.90","-1.60","-2.98"],["2026-05-20T20:15:00","NSP.RIVRSD10","25.22","-1.30","-2.96"],["2026-05-20T20:15:00","NSP.RIVRSD71","25.22","-1.30","-2.96"],["2026-05-20T20:15:00","NSP.RIVRSD72","25.22","-1.30","-2.96"],["2026-05-20T20:15:00","NSP.RIVRSD9","25.22","-1.30","-2.96"],["2026-05-20T20:15:00","NSP.ROCKRIDG1","24.93","-1.95","-2.60"],["2026-05-20T20:15:00","NSP.RWF__1_QS","24.79","-1.92","-2.77"],["2026-05-20T20:15:00","NSP.RWF__2","24.79","-1.92","-2.77"],["2026-05-20T20:15:00","NSP.S_RIDGE1","24.93","-1.95","-2.60"],["2026-05-20T20:15:00","NSP.SARTELL","25.05","-1.51","-2.92"],["2026-05-20T20:15:00","NSP.SHAKOBIO1","25.37","-1.18","-2.93"],["2026-05-20T20:15:00","NSP.SHERC1.SLR","24.72","-1.81","-2.95"],["2026-05-20T20:15:00","NSP.SHERC2.SLR","24.72","-1.81","-2.95"],["2026-05-20T20:15:00","NSP.SHERC3.SLR","24.72","-1.81","-2.95"],["2026-05-20T20:15:00","NSP.SHERCO.3","24.73","-1.80","-2.95"],["2026-05-20T20:15:00","NSP.SHERCO1","24.64","-1.89","-2.95"],["2026-05-20T20:15:00","NSP.SMP","25.47","-1.05","-2.96"],["2026-05-20T20:15:00","NSP.SMPM.S3","24.73","-1.80","-2.95"],["2026-05-20T20:15:00","NSP.SPGSPG1","24.81","-1.70","-2.97"],["2026-05-20T20:15:00","NSP.ST_PETER","25.77","-0.92","-2.79"],["2026-05-20T20:15:00","NSP.STCLOUD1","25.02","-1.53","-2.93"],["2026-05-20T20:15:00","NSP.STCRO","24.39","-2.13","-2.96"],["2026-05-20T20:15:00","NSP.STJM_1.AZ","26.99","0.15","-2.64"],["2026-05-20T20:15:00","NSP.STONERAY","24.55","-2.31","-2.62"],["2026-05-20T20:15:00","NSP.TEA_1.AZ","25.49","-1.02","-2.97"],["2026-05-20T20:15:00","NSP.UILK1","24.27","-2.60","-2.61"],["2026-05-20T20:15:00","NSP.UOFMGEN1","25.17","-1.34","-2.97"],["2026-05-20T20:15:00","NSP.UOFMGEN2","25.07","-1.44","-2.97"],["2026-05-20T20:15:00","NSP.UPLS_1.AZ","26.25","-0.34","-2.89"],["2026-05-20T20:15:00","NSP.UPLS_2.AZ","25.21","-1.55","-2.72"],["2026-05-20T20:15:00","NSP.UPLS_3.AZ","27.92","1.09","-2.65"],["2026-05-20T20:15:00","NSP.VALYVIEW1","24.81","-2.07","-2.60"],["2026-05-20T20:15:00","NSP.VELVAVELV","20.62","-3.85","-5.01"],["2026-05-20T20:15:00","NSP.W_TRIW_TR","24.57","-2.31","-2.60"],["2026-05-20T20:15:00","NSP.WESTSID1","24.52","-2.21","-2.75"],["2026-05-20T20:15:00","NSP.WHEAT1.ARR","25.93","-0.22","-3.33"],["2026-05-20T20:15:00","NSP.WHEAT3.ARR","25.93","-0.22","-3.33"],["2026-05-20T20:15:00","NSP.WHEATON_08","25.79","-0.36","-3.33"],["2026-05-20T20:15:00","NSP.WHEATON_09","26.01","-0.13","-3.34"],["2026-05-20T20:15:00","NSP.WHEATON_10","26.01","-0.13","-3.34"],["2026-05-20T20:15:00","NSP.WHEATON_11","26.01","-0.13","-3.34"],["2026-05-20T20:15:00","NSP.WHEATON_12","26.01","-0.13","-3.34"],["2026-05-20T20:15:00","NSP.WHEATON_13","26.01","-0.13","-3.34"],["2026-05-20T20:15:00","NSP.WILMAR1","24.63","-2.08","-2.77"],["2026-05-20T20:15:00","NSP.WILMAR2","24.63","-2.08","-2.77"],["2026-05-20T20:15:00","NSP.WIMUNI.AZ","26.61","0.46","-3.33"],["2026-05-20T20:15:00","NSP.WINDVEST1","24.93","-1.95","-2.60"],["2026-05-20T20:15:00","NSP.WOODST1","24.79","-2.09","-2.60"],["2026-05-20T20:15:00","NSP.WPIPST1","24.26","-2.61","-2.61"],["2026-05-20T20:15:00","NSP.WPPI","26.27","0.04","-3.25"],["2026-05-20T20:15:00","NSP.WPPI_1.AZ","26.27","0.04","-3.25"],["2026-05-20T20:15:00","NSP.WSSOT3.HYD","26.09","-0.03","-3.36"],["2026-05-20T20:15:00","NSP.WSSOT4.HYD","26.09","-0.03","-3.36"],["2026-05-20T20:15:00","NYISO","33.03","0.77","2.78"],["2026-05-20T20:15:00","OKGE","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","ONT","31.88","0.16","2.24"],["2026-05-20T20:15:00","ONT.DECO.PSOUT","32.79","0.16","3.15"],["2026-05-20T20:15:00","ONT_W","26.14","-2.94","-0.40"],["2026-05-20T20:15:00","OPPD","27.48","-1.35","-0.65"],["2026-05-20T20:15:00","OTP.ANT","23.67","-3.43","-2.38"],["2026-05-20T20:15:00","OTP.ASHTAIII","22.52","-5.67","-1.29"],["2026-05-20T20:15:00","OTP.ASHTUBULA","22.52","-5.67","-1.29"],["2026-05-20T20:15:00","OTP.ASTORIA","23.90","-2.93","-2.65"],["2026-05-20T20:15:00","OTP.AZ","23.54","-3.14","-2.80"],["2026-05-20T20:15:00","OTP.BENSON.ARR","25.43","-1.58","-2.47"],["2026-05-20T20:15:00","OTP.BEPC1","23.92","-3.02","-2.54"],["2026-05-20T20:15:00","OTP.BIGSTON1","23.68","-3.42","-2.38"],["2026-05-20T20:15:00","OTP.BRDRS1.WND","20.31","-4.65","-4.52"],["2026-05-20T20:15:00","OTP.CENTER1","-25.53","-4.07","-50.94"],["2026-05-20T20:15:00","OTP.COURTNY.WF","23.43","-3.98","-2.07"],["2026-05-20T20:15:00","OTP.COYOT1","15.26","-4.30","-9.92"],["2026-05-20T20:15:00","OTP.CRIDG1.WND","23.49","-3.61","-2.38"],["2026-05-20T20:15:00","OTP.CRIDG2.WND","23.47","-3.63","-2.38"],["2026-05-20T20:15:00","OTP.DHWE","23.86","-3.20","-2.42"],["2026-05-20T20:15:00","OTP.DR1_2.WND","23.56","-3.55","-2.37"],["2026-05-20T20:15:00","OTP.DR3.WND","23.49","-3.62","-2.37"],["2026-05-20T20:15:00","OTP.EDGLYEDGL","23.85","-3.48","-2.15"],["2026-05-20T20:15:00","OTP.GRANTCO","25.91","-1.56","-2.01"],["2026-05-20T20:15:00","OTP.GRE","25.47","-1.82","-2.19"],["2026-05-20T20:15:00","OTP.GRE.ASHTII","22.45","-5.74","-1.29"],["2026-05-20T20:15:00","OTP.GRE.DEUEL","23.86","-3.20","-2.42"],["2026-05-20T20:15:00","OTP.GRE.DSA","23.82","-3.59","-2.07"],["2026-05-20T20:15:00","OTP.GRE.SPRTWD","23.82","-3.59","-2.07"],["2026-05-20T20:15:00","OTP.GREM_2.AZ","25.49","-1.79","-2.20"],["2026-05-20T20:15:00","OTP.HETLA","24.74","-2.30","-2.44"],["2026-05-20T20:15:00","OTP.HILS_1.AZ","24.28","-2.39","-2.81"],["2026-05-20T20:15:00","OTP.HLSOLAR","25.59","-1.97","-1.92"],["2026-05-20T20:15:00","OTP.JAMSPK1","23.57","-3.84","-2.07"],["2026-05-20T20:15:00","OTP.JAMSPK2","23.53","-3.88","-2.07"],["2026-05-20T20:20:00","DECO.DIGS2","29.64","0.83","0.40"],["2026-05-20T20:20:00","DECO.DIGS3","29.64","0.83","0.40"],["2026-05-20T20:20:00","DECO.DIGSINT","29.64","0.83","0.40"],["2026-05-20T20:20:00","DECO.DLRYP11","29.82","1.01","0.40"],["2026-05-20T20:20:00","DECO.DLRYP12","29.82","1.01","0.40"],["2026-05-20T20:20:00","DECO.DR.123NET","30.35","1.54","0.40"],["2026-05-20T20:20:00","DECO.DR.DEMO","30.00","1.19","0.40"],["2026-05-20T20:20:00","DECO.DR.GLW","30.06","1.25","0.40"],["2026-05-20T20:20:00","DECO.DR.POET","29.75","0.92","0.42"],["2026-05-20T20:20:00","DECO.DR.TRGT","30.13","1.32","0.40"],["2026-05-20T20:20:00","DECO.E.TRENTON","30.01","1.20","0.40"],["2026-05-20T20:20:00","DECO.EIPS","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.ELIG","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.ESSEX.ARR","30.02","1.21","0.40"],["2026-05-20T20:20:00","DECO.EXGNHW2","28.95","0.12","0.42"],["2026-05-20T20:20:00","DECO.EXGNMW2","29.08","0.26","0.41"],["2026-05-20T20:20:00","DECO.FERMI2","29.89","1.08","0.40"],["2026-05-20T20:20:00","DECO.FESC","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.FRISB.ARR","29.92","1.11","0.40"],["2026-05-20T20:20:00","DECO.FRMP112","30.16","1.34","0.41"],["2026-05-20T20:20:00","DECO.FRMP113","30.16","1.34","0.41"],["2026-05-20T20:20:00","DECO.FRMP114","30.16","1.34","0.41"],["2026-05-20T20:20:00","DECO.GRNWD.MVP","29.27","0.45","0.41"],["2026-05-20T20:20:00","DECO.GRNWD1","29.23","0.41","0.41"],["2026-05-20T20:20:00","DECO.GWDP111","29.27","0.45","0.41"],["2026-05-20T20:20:00","DECO.GWDP112","29.27","0.45","0.41"],["2026-05-20T20:20:00","DECO.GWDP12","29.27","0.45","0.41"],["2026-05-20T20:20:00","DECO.HNKP111","30.31","1.50","0.40"],["2026-05-20T20:20:00","DECO.HNKP113","30.31","1.50","0.40"],["2026-05-20T20:20:00","DECO.HNKP121","30.17","1.36","0.40"],["2026-05-20T20:20:00","DECO.HNKP122","30.17","1.36","0.40"],["2026-05-20T20:20:00","DECO.HRBRB.ARR","29.14","0.32","0.41"],["2026-05-20T20:20:00","DECO.HVSTW","28.97","0.14","0.42"],["2026-05-20T20:20:00","DECO.JUDD11","30.34","1.52","0.41"],["2026-05-20T20:20:00","DECO.JUDD12","30.34","1.52","0.41"],["2026-05-20T20:20:00","DECO.JUDD13","30.34","1.52","0.41"],["2026-05-20T20:20:00","DECO.JUDD14","30.34","1.52","0.41"],["2026-05-20T20:20:00","DECO.LAKEIRIS","29.31","0.49","0.41"],["2026-05-20T20:20:00","DECO.LBWL.WTSL","30.60","1.78","0.41"],["2026-05-20T20:20:00","DECO.LOAD.CNE","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.LUD1","28.44","-0.42","0.45"],["2026-05-20T20:20:00","DECO.LUD2","28.44","-0.42","0.45"],["2026-05-20T20:20:00","DECO.LUD3","28.44","-0.42","0.45"],["2026-05-20T20:20:00","DECO.LUD4","28.44","-0.42","0.45"],["2026-05-20T20:20:00","DECO.LUD5","28.42","-0.44","0.45"],["2026-05-20T20:20:00","DECO.LUD6","28.42","-0.44","0.45"],["2026-05-20T20:20:00","DECO.MCKINLEY1","30.76","1.94","0.41"],["2026-05-20T20:20:00","DECO.MINDEN1","29.50","0.68","0.41"],["2026-05-20T20:20:00","DECO.MONROE1","30.13","1.33","0.39"],["2026-05-20T20:20:00","DECO.MONROE2","30.13","1.33","0.39"],["2026-05-20T20:20:00","DECO.MONROE3","29.34","0.53","0.40"],["2026-05-20T20:20:00","DECO.MONROE4","29.33","0.52","0.40"],["2026-05-20T20:20:00","DECO.MONRP11","30.13","1.33","0.39"],["2026-05-20T20:20:00","DECO.MPPA.DWTL","30.60","1.78","0.41"],["2026-05-20T20:20:00","DECO.MSCPA","31.26","2.44","0.41"],["2026-05-20T20:20:00","DECO.NEC","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.NEP112","30.12","1.31","0.40"],["2026-05-20T20:20:00","DECO.NEP113","30.12","1.31","0.40"],["2026-05-20T20:20:00","DECO.NEP114","30.12","1.31","0.40"],["2026-05-20T20:20:00","DECO.NEP12","30.07","1.26","0.40"],["2026-05-20T20:20:00","DECO.NEP131","30.07","1.26","0.40"],["2026-05-20T20:20:00","DECO.NEP132","30.07","1.26","0.40"],["2026-05-20T20:20:00","DECO.NESL1","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.NOBEL","29.08","0.26","0.41"],["2026-05-20T20:20:00","DECO.OLIVRP11","30.80","1.98","0.41"],["2026-05-20T20:20:00","DECO.PEGASUS","28.93","0.10","0.42"],["2026-05-20T20:20:00","DECO.PEGASUS2","28.93","0.10","0.42"],["2026-05-20T20:20:00","DECO.PHEASANT1","29.03","0.20","0.42"],["2026-05-20T20:20:00","DECO.PINE_TREE","29.41","0.60","0.40"],["2026-05-20T20:20:00","DECO.PINNEBOG","29.05","0.22","0.42"],["2026-05-20T20:20:00","DECO.PLACDP12","29.88","1.06","0.41"],["2026-05-20T20:20:00","DECO.PONTC.MVP","29.76","0.95","0.40"],["2026-05-20T20:20:00","DECO.PUTNMP11","30.94","2.12","0.41"],["2026-05-20T20:20:00","DECO.RPSN3.MVP","29.11","0.29","0.41"],["2026-05-20T20:20:00","DECO.RPSON.MVP","29.09","0.27","0.41"],["2026-05-20T20:20:00","DECO.RRP11","30.03","1.22","0.40"],["2026-05-20T20:20:00","DECO.S.CASTLE","30.12","1.31","0.40"],["2026-05-20T20:20:00","DECO.SANDU.MVP","29.32","0.50","0.41"],["2026-05-20T20:20:00","DECO.SELC","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.SESA","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.SIGEL1","29.04","0.22","0.41"],["2026-05-20T20:20:00","DECO.SLOES11","30.05","1.24","0.40"],["2026-05-20T20:20:00","DECO.STCLA.ARR","29.27","0.46","0.40"],["2026-05-20T20:20:00","DECO.STCLP11","29.39","0.58","0.40"],["2026-05-20T20:20:00","DECO.SUPP111","30.35","1.53","0.41"],["2026-05-20T20:20:00","DECO.SUPP112","30.35","1.53","0.41"],["2026-05-20T20:20:00","DECO.SUPP113","30.35","1.53","0.41"],["2026-05-20T20:20:00","DECO.SUPP114","30.35","1.53","0.41"],["2026-05-20T20:20:00","DECO.TRNCNL9","30.01","1.20","0.40"],["2026-05-20T20:20:00","DECO.TURTLE1","29.04","0.22","0.41"],["2026-05-20T20:20:00","DECO.TURTLE2","29.04","0.22","0.41"],["2026-05-20T20:20:00","DECO.TUSCOLA2","29.38","0.55","0.42"],["2026-05-20T20:20:00","DECO.WILMTP11","31.34","2.52","0.41"],["2026-05-20T20:20:00","DECO.WPSA","30.11","1.30","0.40"],["2026-05-20T20:20:00","DEOK","28.57","0.15","0.01"],["2026-05-20T20:20:00","DLCO","28.57","0.15","0.01"],["2026-05-20T20:20:00","DMGEN1.AGG","28.03","-0.38","0.00"],["2026-05-20T20:20:00","DMGEN2.AGG","28.03","-0.38","0.00"],["2026-05-20T20:20:00","NSP.RWF__1_QS","26.32","-1.76","-0.33"],["2026-05-20T20:20:00","NSP.RWF__2","26.32","-1.76","-0.33"],["2026-05-20T20:20:00","NSP.S_RIDGE1","26.33","-1.77","-0.31"],["2026-05-20T20:20:00","NSP.SARTELL","26.71","-1.35","-0.35"],["2026-05-20T20:20:00","NSP.SHAKOBIO1","27.02","-1.04","-0.35"],["2026-05-20T20:20:00","NSP.SHERC1.SLR","26.41","-1.64","-0.36"],["2026-05-20T20:20:00","NSP.SHERC2.SLR","26.41","-1.64","-0.36"],["2026-05-20T20:20:00","NSP.SHERC3.SLR","26.41","-1.64","-0.36"],["2026-05-20T20:20:00","NSP.SHERCO.3","26.41","-1.64","-0.36"],["2026-05-20T20:20:00","NSP.SHERCO1","26.33","-1.72","-0.36"],["2026-05-20T20:20:00","NSP.SMP","27.15","-0.90","-0.36"],["2026-05-20T20:20:00","NSP.SMPM.S3","26.41","-1.64","-0.36"],["2026-05-20T20:20:00","NSP.SPGSPG1","26.51","-1.54","-0.36"],["2026-05-20T20:20:00","NSP.ST_PETER","27.31","-0.76","-0.34"],["2026-05-20T20:20:00","NSP.STCLOUD1","26.67","-1.39","-0.35"],["2026-05-20T20:20:00","NSP.STCRO","26.10","-1.95","-0.36"],["2026-05-20T20:20:00","NSP.STJM_1.AZ","28.36","0.27","-0.32"],["2026-05-20T20:20:00","NSP.STONERAY","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.TEA_1.AZ","27.17","-0.88","-0.36"],["2026-05-20T20:20:00","NSP.UILK1","25.68","-2.41","-0.32"],["2026-05-20T20:20:00","NSP.UOFMGEN1","26.86","-1.19","-0.36"],["2026-05-20T20:20:00","NSP.UOFMGEN2","26.76","-1.29","-0.36"],["2026-05-20T20:20:00","NSP.UPLS_1.AZ","27.86","-0.20","-0.35"],["2026-05-20T20:20:00","NSP.UPLS_2.AZ","26.70","-1.38","-0.33"],["2026-05-20T20:20:00","NSP.UPLS_3.AZ","29.29","1.20","-0.32"],["2026-05-20T20:20:00","NSP.VALYVIEW1","26.21","-1.89","-0.31"],["2026-05-20T20:20:00","NSP.VELVAVELV","21.19","-3.70","-3.52"],["2026-05-20T20:20:00","NSP.W_TRIW_TR","25.98","-2.12","-0.31"],["2026-05-20T20:20:00","NSP.WESTSID1","26.04","-2.04","-0.33"],["2026-05-20T20:20:00","NSP.WHEAT1.ARR","27.90","-0.11","-0.40"],["2026-05-20T20:20:00","NSP.WHEAT3.ARR","27.90","-0.11","-0.40"],["2026-05-20T20:20:00","NSP.WHEATON_08","27.77","-0.24","-0.40"],["2026-05-20T20:20:00","NSP.WHEATON_09","27.99","-0.02","-0.40"],["2026-05-20T20:20:00","NSP.WHEATON_10","27.99","-0.02","-0.40"],["2026-05-20T20:20:00","NSP.WHEATON_11","27.99","-0.02","-0.40"],["2026-05-20T20:20:00","NSP.WHEATON_12","27.99","-0.02","-0.40"],["2026-05-20T20:20:00","NSP.WHEATON_13","27.99","-0.02","-0.40"],["2026-05-20T20:20:00","NSP.WILMAR1","26.20","-1.87","-0.34"],["2026-05-20T20:20:00","NSP.WILMAR2","26.20","-1.87","-0.34"],["2026-05-20T20:20:00","NSP.WIMUNI.AZ","28.56","0.55","-0.40"],["2026-05-20T20:20:00","NSP.WINDVEST1","26.33","-1.77","-0.31"],["2026-05-20T20:20:00","NSP.WOODST1","26.19","-1.91","-0.31"],["2026-05-20T20:20:00","NSP.WPIPST1","25.68","-2.41","-0.32"],["2026-05-20T20:20:00","NSP.WPPI","28.16","0.14","-0.39"],["2026-05-20T20:20:00","NSP.WPPI_1.AZ","28.16","0.14","-0.39"],["2026-05-20T20:20:00","NSP.WSSOT3.HYD","28.09","0.09","-0.41"],["2026-05-20T20:20:00","NSP.WSSOT4.HYD","28.09","0.09","-0.41"],["2026-05-20T20:20:00","NYISO","29.37","0.62","0.34"],["2026-05-20T20:20:00","OKGE","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","ONT","28.68","0.04","0.23"],["2026-05-20T20:20:00","ONT.DECO.PSOUT","28.90","0.11","0.38"],["2026-05-20T20:20:00","ONT_W","25.03","-2.85","-0.53"],["2026-05-20T20:20:00","OPPD","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","OTP.ANT","25.21","-3.24","0.04"],["2026-05-20T20:20:00","OTP.ASHTAIII","24.36","-5.38","1.33"],["2026-05-20T20:20:00","OTP.ASHTUBULA","24.36","-5.38","1.33"],["2026-05-20T20:20:00","OTP.ASTORIA","25.35","-2.74","-0.32"],["2026-05-20T20:20:00","OTP.AZ","24.87","-2.98","-0.56"],["2026-05-20T20:20:00","OTP.BENSON.ARR","26.97","-1.43","-0.01"],["2026-05-20T20:20:00","OTP.BEPC1","25.30","-2.87","-0.24"],["2026-05-20T20:20:00","OTP.BIGSTON1","25.22","-3.23","0.04"],["2026-05-20T20:20:00","OTP.BRDRS1.WND","21.18","-4.41","-2.82"],["2026-05-20T20:20:00","OTP.CENTER1","-32.36","-3.87","-56.90"],["2026-05-20T20:20:00","OTP.COURTNY.WF","25.02","-3.80","0.41"],["2026-05-20T20:20:00","OTP.COYOT1","14.45","-4.08","-9.88"],["2026-05-20T20:20:00","OTP.CRIDG1.WND","25.04","-3.41","0.04"],["2026-05-20T20:20:00","OTP.CRIDG2.WND","25.01","-3.44","0.04"],["2026-05-20T20:20:00","OTP.DHWE","25.39","-3.00","-0.02"],["2026-05-20T20:20:00","OTP.DR1_2.WND","25.09","-3.37","0.05"],["2026-05-20T20:20:00","OTP.DR3.WND","25.03","-3.43","0.05"],["2026-05-20T20:20:00","OTP.EDGLYEDGL","25.00","-3.73","0.32"],["2026-05-20T20:20:00","OTP.GRANTCO","27.43","-1.50","0.52"],["2026-05-20T20:20:00","OTP.GRE","27.00","-1.67","0.26"],["2026-05-20T20:20:00","OTP.GRE.ASHTII","24.30","-5.44","1.33"],["2026-05-20T20:20:00","OTP.GRE.DEUEL","25.39","-3.00","-0.02"],["2026-05-20T20:20:00","OTP.GRE.DSA","25.38","-3.44","0.41"],["2026-05-20T20:20:00","OTP.GRE.SPRTWD","25.38","-3.44","0.41"],["2026-05-20T20:20:00","OTP.GREM_2.AZ","27.03","-1.65","0.27"],["2026-05-20T20:20:00","OTP.HETLA","26.26","-2.12","-0.03"],["2026-05-20T20:20:00","OTP.HILS_1.AZ","25.49","-2.25","-0.67"],["2026-05-20T20:20:00","OTP.HLSOLAR","27.21","-1.82","0.62"],["2026-05-20T20:20:00","OTP.JAMSPK1","25.13","-3.68","0.40"],["2026-05-20T20:20:00","OTP.JAMSPK2","25.09","-3.72","0.40"],["2026-05-20T20:20:00","OTP.LAKESWIND","26.88","-2.17","0.64"],["2026-05-20T20:20:00","OTP.LANGDN1","18.57","-7.71","-2.13"],["2026-05-20T20:20:00","OTP.LANGDN2","18.57","-7.71","-2.13"],["2026-05-20T20:20:00","OTP.MDU","25.22","-3.23","0.04"],["2026-05-20T20:20:00","OTP.MDU.BSTON1","25.22","-3.23","0.04"],["2026-05-20T20:20:00","OTP.MDU.COYOTE","14.45","-4.08","-9.88"],["2026-05-20T20:20:00","OTP.MDUM_1.AZ","25.22","-3.23","0.04"],["2026-05-20T20:20:00","OTP.MMPA","23.96","-3.13","-1.32"],["2026-05-20T20:20:00","OTP.MPC","24.42","-3.15","-0.84"],["2026-05-20T20:20:00","OTP.MPC.ASH","24.36","-5.38","1.33"],["2026-05-20T20:20:00","OTP.MPC.ASH2","24.30","-5.44","1.33"],["2026-05-20T20:20:00","OTP.MPC.BUTLER","26.74","-3.14","1.47"],["2026-05-20T20:20:00","OTP.MPC.COYT1","14.45","-4.08","-9.88"],["2026-05-20T20:20:00","CIN.WHEATCTG1","29.21","0.80","0.00"],["2026-05-20T20:20:00","CIN.WHEATCTG2","29.21","0.80","0.00"],["2026-05-20T20:20:00","CIN.WHEATCTG3","29.21","0.80","0.00"],["2026-05-20T20:20:00","CIN.WHEATCTG4","29.21","0.80","0.00"],["2026-05-20T20:20:00","CIN.WHTSLR.SIG","29.78","1.37","0.00"],["2026-05-20T20:20:00","CIN.WRHILND","28.52","0.11","0.00"],["2026-05-20T20:20:00","CIN.WVPA.BNLIL","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.WVPA.PSI","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.WVPA_1.AZ","29.93","1.35","0.17"],["2026-05-20T20:20:00","CLEC.ACA11","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","CLEC.ACA12","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","CLEC.ACA13","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","CLEC.AXLA","27.19","-1.06","-0.16"],["2026-05-20T20:20:00","CLEC.AXLA_1.AZ","27.19","-1.06","-0.16"],["2026-05-20T20:20:00","CLEC.CC.ACAPB1","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","CLEC.CC.CPS6","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","CLEC.CC.CPS7","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","CLEC.CLEC","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","CLEC.CPS6","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","CLEC.CPS6ST","27.10","-1.15","-0.16"],["2026-05-20T20:20:00","CLEC.CPS71","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","CLEC.CPS72","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","CLEC.CPS7ST","27.10","-1.15","-0.16"],["2026-05-20T20:20:00","CLEC.CPWR_1.AZ","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","CLEC.CPWR_2.AZ","28.81","0.44","-0.04"],["2026-05-20T20:20:00","CLEC.CPWR_6.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","CLEC.CPWR_8.AZ","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","CLEC.DOLETSLR","28.19","-0.06","-0.16"],["2026-05-20T20:20:00","CLEC.DPS.ARR","28.19","-0.06","-0.16"],["2026-05-20T20:20:00","CLEC.ELIZSOL","28.08","-0.17","-0.16"],["2026-05-20T20:20:00","CLEC.ERATH","28.49","0.24","-0.16"],["2026-05-20T20:20:00","CLEC.HOPK1.ARR","28.35","0.10","-0.16"],["2026-05-20T20:20:00","CLEC.HUNTER5","27.18","-1.07","-0.16"],["2026-05-20T20:20:00","CLEC.MPS3","27.02","-1.23","-0.16"],["2026-05-20T20:20:00","CLEC.NPS1","26.93","-1.32","-0.16"],["2026-05-20T20:20:00","CLEC.ORIN","28.21","-0.04","-0.16"],["2026-05-20T20:20:00","CLEC.PRAIRIE","27.43","-0.82","-0.16"],["2026-05-20T20:20:00","CLEC.RPS2","26.97","-1.28","-0.16"],["2026-05-20T20:20:00","CLEC.RPS2.LAFA","26.97","-1.28","-0.16"],["2026-05-20T20:20:00","CLEC.RPS2.LEPA","26.97","-1.28","-0.16"],["2026-05-20T20:20:00","CLEC.SINGERSO","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","CLEC.SPS1","28.32","0.07","-0.16"],["2026-05-20T20:20:00","CLEC.TPS4","28.28","0.03","-0.16"],["2026-05-20T20:20:00","CONS.5CHANNELS","29.04","0.20","0.43"],["2026-05-20T20:20:00","CONS.ADA","29.56","0.69","0.46"],["2026-05-20T20:20:00","CONS.AESM.CHSE","29.67","0.82","0.44"],["2026-05-20T20:20:00","CONS.ALCONA","29.55","0.71","0.43"],["2026-05-20T20:20:00","CONS.ALLEGAN","30.10","1.23","0.46"],["2026-05-20T20:20:00","CONS.ALPENA","31.11","2.27","0.43"],["2026-05-20T20:20:00","CONS.ALPENTHBA","31.11","2.27","0.43"],["2026-05-20T20:20:00","CONS.ALPINE01","28.10","-0.75","0.44"],["2026-05-20T20:20:00","CONS.ALPINE02","27.98","-0.87","0.44"],["2026-05-20T20:20:00","CONS.ASSEMBLY3","29.11","0.27","0.43"],["2026-05-20T20:20:00","CONS.AZ","29.67","0.82","0.44"],["2026-05-20T20:20:00","CONS.BRANCH","30.57","1.72","0.44"],["2026-05-20T20:20:00","CONS.BRENTRNG1","29.59","0.75","0.43"],["2026-05-20T20:20:00","CONS.BRNP8","29.24","0.37","0.46"],["2026-05-20T20:20:00","CONS.BSE.CEC","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CA3.MPPA","28.68","-0.19","0.46"],["2026-05-20T20:20:00","CONS.CA3_WPSC","28.68","-0.19","0.46"],["2026-05-20T20:20:00","CONS.CADILAC","28.52","-0.34","0.45"],["2026-05-20T20:20:00","CONS.CADILGMA2","28.52","-0.34","0.45"],["2026-05-20T20:20:00","CONS.CAMPBELL1","28.85","-0.02","0.46"],["2026-05-20T20:20:00","CONS.CAMPBELL2","28.85","-0.02","0.46"],["2026-05-20T20:20:00","CONS.CAMPBELL3","28.68","-0.19","0.46"],["2026-05-20T20:20:00","CONS.CC.COVRT1","28.99","0.09","0.49"],["2026-05-20T20:20:00","CONS.CC.COVRT2","28.99","0.09","0.49"],["2026-05-20T20:20:00","CONS.CC.COVRT3","29.00","0.10","0.49"],["2026-05-20T20:20:00","CONS.CC.JAXSON","28.99","0.15","0.43"],["2026-05-20T20:20:00","CONS.CC.MICHP","28.24","-0.62","0.45"],["2026-05-20T20:20:00","CONS.CC.ZEELA2","28.84","-0.03","0.46"],["2026-05-20T20:20:00","CONS.CCG_1.AZ","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CCG_2.AZ","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CCG_3.AZ","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CCG_4.AZ","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CCG_5.AZ","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CCG_6.AZ","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.CEREALSO","29.76","0.91","0.44"],["2026-05-20T20:20:00","CONS.CETR","29.70","0.85","0.44"],["2026-05-20T20:20:00","CONS.CHS2","29.72","0.86","0.45"],["2026-05-20T20:20:00","CONS.CHSE","29.72","0.86","0.45"],["2026-05-20T20:20:00","CONS.CLDWTR1","30.65","1.80","0.44"],["2026-05-20T20:20:00","CONS.CNE","29.75","0.90","0.44"],["2026-05-20T20:20:00","CONS.COBB.ARR","29.54","0.67","0.46"],["2026-05-20T20:20:00","CONS.COOKE","29.90","1.06","0.43"],["2026-05-20T20:20:00","CONS.COVRT1_GT","28.99","0.09","0.49"],["2026-05-20T20:20:00","CONS.COVRT1_ST","28.99","0.09","0.49"],["2026-05-20T20:20:00","CONS.COVRT2_GT","28.99","0.09","0.49"],["2026-05-20T20:20:00","CONS.COVRT2_ST","28.99","0.09","0.49"],["2026-05-20T20:20:00","CONS.COVRT3_GT","29.00","0.10","0.49"],["2026-05-20T20:20:00","CONS.COVRT3_ST","29.00","0.10","0.49"],["2026-05-20T20:20:00","CONS.CRESCENT","31.44","2.59","0.44"],["2026-05-20T20:20:00","CONS.CROTON","29.85","0.99","0.45"],["2026-05-20T20:20:00","CONS.DR.ALPENA","31.11","2.27","0.43"],["2026-05-20T20:20:00","CONS.DR.CETR","29.74","0.88","0.45"],["2026-05-20T20:20:00","CONS.DR.MAROA","30.73","1.88","0.44"],["2026-05-20T20:20:00","NSP.GDMEADOW","26.98","-1.06","-0.37"],["2026-05-20T20:20:00","NSP.GLU","29.37","1.38","-0.42"],["2026-05-20T20:20:00","NSP.GRANTY.ARR","26.67","-1.39","-0.35"],["2026-05-20T20:20:00","NSP.GRE.BFRDG","25.54","-2.55","-0.32"],["2026-05-20T20:20:00","NSP.HAMPTN.MVP","26.67","-1.38","-0.36"],["2026-05-20T20:20:00","NSP.HATFIHAT1","28.44","0.44","-0.41"],["2026-05-20T20:20:00","NSP.HCPD.GRVCT","27.96","-0.11","-0.34"],["2026-05-20T20:20:00","NSP.HCPD.LKCR","29.86","1.77","-0.32"],["2026-05-20T20:20:00","NSP.HCPD.MAD","29.29","1.20","-0.32"],["2026-05-20T20:20:00","NSP.HCPD.NU","27.17","-0.91","-0.33"],["2026-05-20T20:20:00","NSP.HCPD.SXFLS","26.22","-1.89","-0.30"],["2026-05-20T20:20:00","NSP.HCPD_1.AZ","26.22","-1.89","-0.30"],["2026-05-20T20:20:00","NSP.HENNIPIN1","26.85","-1.20","-0.36"],["2026-05-20T20:20:00","NSP.HIBRDG.7","26.41","-1.64","-0.36"],["2026-05-20T20:20:00","NSP.HIBRDG.8","26.42","-1.63","-0.36"],["2026-05-20T20:20:00","NSP.HIBRDG9_1","26.38","-1.67","-0.36"],["2026-05-20T20:20:00","NSP.HIBRDG9_2","26.38","-1.67","-0.36"],["2026-05-20T20:20:00","NSP.HOLCOM.HYD","27.91","-0.09","-0.41"],["2026-05-20T20:20:00","NSP.IBR.YANKE","25.47","-2.62","-0.32"],["2026-05-20T20:20:00","NSP.INVRHL1","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","NSP.INVRHL2","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","NSP.INVRHL3","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","NSP.INVRHL4","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","NSP.INVRHL5","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","NSP.INVRHL6","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","NSP.JEFFERS2","26.83","-1.27","-0.31"],["2026-05-20T20:20:00","NSP.JIMFLS.HYD","27.82","-0.18","-0.41"],["2026-05-20T20:20:00","NSP.KASOTA","26.38","-1.69","-0.34"],["2026-05-20T20:20:00","NSP.KING1","26.74","-1.31","-0.36"],["2026-05-20T20:20:00","NSP.LYONC.MVP","25.82","-2.26","-0.33"],["2026-05-20T20:20:00","NSP.MANKATOCT1","26.35","-1.72","-0.34"],["2026-05-20T20:20:00","NSP.MANKATOCT2","26.24","-1.83","-0.34"],["2026-05-20T20:20:00","NSP.MANKATST31","26.28","-1.80","-0.33"],["2026-05-20T20:20:00","NSP.MANKATST32","26.28","-1.80","-0.33"],["2026-05-20T20:20:00","NSP.MARSHSOLAR","25.73","-2.35","-0.33"],["2026-05-20T20:20:00","NSP.MENOMOA","28.35","0.34","-0.40"],["2026-05-20T20:20:00","NSP.MERPK1","26.64","-1.41","-0.36"],["2026-05-20T20:20:00","NSP.MINRVR1","26.71","-1.35","-0.35"],["2026-05-20T20:20:00","NSP.MINVLY.MVP","25.72","-2.36","-0.33"],["2026-05-20T20:20:00","NSP.MMPA","26.81","-1.25","-0.35"],["2026-05-20T20:20:00","NSP.MMPA.BOGWF","27.25","-0.82","-0.34"],["2026-05-20T20:20:00","NSP.MMPA.FEP","25.59","-2.47","-0.35"],["2026-05-20T20:20:00","NSP.MMPA.WWF","25.93","-2.17","-0.31"],["2026-05-20T20:20:00","NSP.MMPA_1.AZ","26.81","-1.25","-0.35"],["2026-05-20T20:20:00","NSP.MMU_1.AZ","26.01","-2.07","-0.33"],["2026-05-20T20:20:00","NSP.MNDAK.WND","25.47","-2.62","-0.32"],["2026-05-20T20:20:00","NSP.MNTCEL1","26.30","-1.75","-0.36"],["2026-05-20T20:20:00","NSP.MOR1_IBR","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.MORAINE2","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.MRES","26.36","-1.72","-0.33"],["2026-05-20T20:20:00","NSP.MRES.MWF","25.87","-2.22","-0.32"],["2026-05-20T20:20:00","NSP.MRES_5.AZ","27.39","-0.67","-0.35"],["2026-05-20T20:20:00","NSP.MRES_6.AZ","27.40","-0.67","-0.34"],["2026-05-20T20:20:00","NSP.NCP.AZ","27.52","-0.49","-0.40"],["2026-05-20T20:20:00","NSP.NCPLOAD","27.52","-0.49","-0.40"],["2026-05-20T20:20:00","NSP.NEW_PNEW_","27.36","-0.69","-0.36"],["2026-05-20T20:20:00","NSP.NOBLE.CWS1","26.13","-1.97","-0.31"],["2026-05-20T20:20:00","NSP.NOBLE.CWS2","26.13","-1.97","-0.31"],["2026-05-20T20:20:00","NSP.NOBLES.WND","26.13","-1.97","-0.31"],["2026-05-20T20:20:00","NSP.NOBLES2.MP","26.12","-1.98","-0.31"],["2026-05-20T20:20:00","NSP.NORTHN.WND","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.NSP","27.03","-0.99","-0.39"],["2026-05-20T20:20:00","NSP.NSPG_1.AZ","26.54","-1.54","-0.33"],["2026-05-20T20:20:00","NSP.NSPG_2.AZ","27.03","-1.05","-0.33"],["2026-05-20T20:20:00","NSP.NSTARSOLAR","26.30","-1.75","-0.36"],["2026-05-20T20:20:00","NSP.NU","27.17","-0.91","-0.33"],["2026-05-20T20:20:00","NSP.NU.AZ","27.17","-0.91","-0.33"],["2026-05-20T20:20:00","NSP.NULM.4GT","27.19","-0.89","-0.33"],["2026-05-20T20:20:00","NSP.NULM.5GT","27.19","-0.89","-0.33"],["2026-05-20T20:20:00","NSP.NULM.6GT","27.19","-0.89","-0.33"],["2026-05-20T20:20:00","NSP.NULM.7GT","27.19","-0.89","-0.33"],["2026-05-20T20:20:00","NSP.NWEC.AZ","27.77","-0.28","-0.36"],["2026-05-20T20:20:00","NSP.NWELOAD","27.77","-0.28","-0.36"],["2026-05-20T20:20:00","NSP.OAKLKE_IBR","25.38","-2.71","-0.32"],["2026-05-20T20:20:00","NSP.ODELL.WND","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","NSP.OTP","25.49","-2.59","-0.33"],["2026-05-20T20:20:00","NSP.OTPW_1.AZ","25.49","-2.59","-0.33"],["2026-05-20T20:20:00","NSP.OWATON_SIG","26.69","-1.36","-0.36"],["2026-05-20T20:20:00","NSP.OWATONA_7","26.77","-1.28","-0.36"],["2026-05-20T20:20:00","NSP.PRISL1","26.61","-1.44","-0.36"],["2026-05-20T20:20:00","NSP.PRISL1_LD","26.61","-1.44","-0.36"],["2026-05-20T20:20:00","NSP.PRISL2","26.53","-1.52","-0.36"],["2026-05-20T20:20:00","NSP.PRISL2_LD","26.53","-1.52","-0.36"],["2026-05-20T20:20:00","NSP.PROSE","25.81","-2.30","-0.30"],["2026-05-20T20:20:00","NSP.PVALEY.WND","26.98","-1.06","-0.37"],["2026-05-20T20:20:00","NSP.RAETNA.WND","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.RAPID.ARR","29.92","1.83","-0.32"],["2026-05-20T20:20:00","NSP.REDPINE","25.64","-2.45","-0.32"],["2026-05-20T20:20:00","NSP.REDWIN1","26.61","-1.44","-0.36"],["2026-05-20T20:20:00","NSP.REDWIN2","26.61","-1.44","-0.36"],["2026-05-20T20:20:00","NSP.RIVRSD10","26.90","-1.15","-0.36"],["2026-05-20T20:20:00","NSP.RIVRSD71","26.90","-1.15","-0.36"],["2026-05-20T20:20:00","NSP.RIVRSD72","26.90","-1.15","-0.36"],["2026-05-20T20:20:00","NSP.RIVRSD9","26.90","-1.15","-0.36"],["2026-05-20T20:20:00","NSP.ROCKRIDG1","26.33","-1.77","-0.31"],["2026-05-20T20:20:00","ALTW.SLAK_CT1","26.94","-1.47","0.00"],["2026-05-20T20:20:00","ALTW.SLAK_CT2","26.94","-1.47","0.00"],["2026-05-20T20:20:00","ALTW.SLAK_R1","26.94","-1.47","0.00"],["2026-05-20T20:20:00","ALTW.SLAK_R2","26.94","-1.47","0.00"],["2026-05-20T20:20:00","ALTW.SLAK_R3","26.94","-1.47","0.00"],["2026-05-20T20:20:00","ALTW.SMP","28.22","0.16","-0.35"],["2026-05-20T20:20:00","ALTW.SOUTH.FRK","26.85","-1.25","-0.31"],["2026-05-20T20:20:00","ALTW.SPRVAUN1","29.01","0.98","-0.38"],["2026-05-20T20:20:00","ALTW.STCRK.SIG","27.19","-0.90","-0.32"],["2026-05-20T20:20:00","ALTW.STORMLK2","27.36","-0.75","-0.30"],["2026-05-20T20:20:00","ALTW.STORYCO1","26.98","-1.14","-0.29"],["2026-05-20T20:20:00","ALTW.STORYCOII","26.98","-1.14","-0.29"],["2026-05-20T20:20:00","ALTW.TEA_1.AZ","28.22","0.16","-0.35"],["2026-05-20T20:20:00","ALTW.TOI","27.45","-0.61","-0.35"],["2026-05-20T20:20:00","ALTW.TOI_2.3","27.44","-0.62","-0.35"],["2026-05-20T20:20:00","ALTW.TOI_MGEO","27.44","-0.62","-0.35"],["2026-05-20T20:20:00","ALTW.TOI_MGEP","27.44","-0.62","-0.35"],["2026-05-20T20:20:00","ALTW.TURTLECRK","27.67","-0.37","-0.37"],["2026-05-20T20:20:00","ALTW.UPLANDPR","26.64","-1.47","-0.30"],["2026-05-20T20:20:00","ALTW.UPLS_1.AZ","27.33","-0.76","-0.32"],["2026-05-20T20:20:00","ALTW.UPLS_2.AZ","27.73","-0.36","-0.32"],["2026-05-20T20:20:00","ALTW.W_BINGHAM","27.48","-0.61","-0.32"],["2026-05-20T20:20:00","ALTW.WAPLOSOLR","27.93","-0.13","-0.35"],["2026-05-20T20:20:00","ALTW.WELLS1","27.52","-0.56","-0.33"],["2026-05-20T20:20:00","ALTW.WEVER.ESR","28.34","0.22","-0.29"],["2026-05-20T20:20:00","ALTW.WEVERSOL","28.34","0.22","-0.29"],["2026-05-20T20:20:00","ALTW.WHISPERWI","27.67","-0.41","-0.33"],["2026-05-20T20:20:00","ALTW.WIN1","26.96","-1.14","-0.31"],["2026-05-20T20:20:00","ALTW.WOLFWIND","26.91","-1.19","-0.31"],["2026-05-20T20:20:00","ALTW.WPPI","28.18","0.15","-0.38"],["2026-05-20T20:20:00","ALTW.WPPI_1.AZ","28.25","0.22","-0.38"],["2026-05-20T20:20:00","ALTW.WRTHNGT","26.88","-1.22","-0.31"],["2026-05-20T20:20:00","ALTW.WSEC3","26.95","-1.46","0.00"],["2026-05-20T20:20:00","ALTW.WSEC4","26.95","-1.46","0.00"],["2026-05-20T20:20:00","ALTW.WWN.ESR","27.49","-0.57","-0.35"],["2026-05-20T20:20:00","ALTW.WWNORTH","27.49","-0.57","-0.35"],["2026-05-20T20:20:00","AMIL.176872","27.90","-0.06","-0.45"],["2026-05-20T20:20:00","AMIL.ACL9","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.ACP9","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.AEM.CAT","27.37","-0.57","-0.47"],["2026-05-20T20:20:00","AMIL.AEM.IL","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.AEM.LBM","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.AEM.MUNI","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.AEM.NWTN","28.27","-0.14","0.00"],["2026-05-20T20:20:00","AMIL.AEM.RPGI","27.74","-0.36","-0.31"],["2026-05-20T20:20:00","AMIL.AEM.SYLND","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.AIP9","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.AIU1","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.ALSEYCTG1","27.69","-0.72","0.00"],["2026-05-20T20:20:00","AMIL.ALSEYCTG2","27.69","-0.72","0.00"],["2026-05-20T20:20:00","AMIL.ALSEYCTG3","27.69","-0.72","0.00"],["2026-05-20T20:20:00","AMIL.ALSEYCTG4","27.69","-0.72","0.00"],["2026-05-20T20:20:00","AMIL.ALSEYCTG5","27.69","-0.72","0.00"],["2026-05-20T20:20:00","AMIL.ALSEYCTG6","27.69","-0.72","0.00"],["2026-05-20T20:20:00","AMIL.AMAEAMAN","27.87","-0.18","-0.36"],["2026-05-20T20:20:00","AMIL.AMBT","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.AMER","27.45","-0.71","-0.25"],["2026-05-20T20:20:00","AMIL.AMILSES","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.AMS_ASTOR","27.15","-0.97","-0.29"],["2026-05-20T20:20:00","AMIL.ANI_AANIT","26.56","-1.85","0.00"],["2026-05-20T20:20:00","AMIL.APN5","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.ARCHSF1","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.ARCHSF2","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.ARCHSF3","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.ARCHSF4","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.ARCHSF5","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.ARCHSF6","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.ASPIRITY","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.BALDSSAUX","28.00","-0.41","0.00"],["2026-05-20T20:20:00","AMIL.BALDT1.NU","28.00","-0.41","0.00"],["2026-05-20T20:20:00","AMIL.BALDWI51","28.03","-0.38","0.00"],["2026-05-20T20:20:00","AMIL.BALDWI52","28.03","-0.38","0.00"],["2026-05-20T20:20:00","AMIL.BENGTNWD","26.68","-1.15","-0.58"],["2026-05-20T20:20:00","AMIL.BFESLD","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.BGRVR.PPI","28.92","0.51","0.00"],["2026-05-20T20:20:00","AMIL.BGS5","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.BGS6","27.60","-0.33","-0.48"],["2026-05-20T20:20:00","AMIL.BIGRIVER","28.92","0.51","0.00"],["2026-05-20T20:20:00","AMIL.BOOMTOWN","28.98","0.57","0.00"],["2026-05-20T20:20:00","AMIL.BRDLWIND","27.66","-0.49","-0.26"],["2026-05-20T20:20:00","AMIL.BSEAMIL","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.BSEINDC1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.BSEINDCP1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.BSEINDIP1","25.24","-0.98","-2.19"],["2026-05-20T20:20:00","AMIL.BSHPHL2","26.80","-1.15","-0.46"],["2026-05-20T20:20:00","AMIL.BSHPHL3","26.80","-1.15","-0.46"],["2026-05-20T20:20:00","AMIL.BWSS_BF","28.03","-0.38","0.00"],["2026-05-20T20:20:00","AMIL.BWSS_SF","28.03","-0.38","0.00"],["2026-05-20T20:20:00","AMIL.CALRIDGE","25.21","-1.01","-2.19"],["2026-05-20T20:20:00","AMIL.CASS","27.63","-0.78","0.00"],["2026-05-20T20:20:00","AMIL.CC.CSTN","28.07","-0.34","0.00"],["2026-05-20T20:20:00","AMIL.CCG_1.AZ","29.12","0.71","0.00"],["2026-05-20T20:20:00","AMIL.CCG_2.AZ","27.61","-0.21","-0.59"],["2026-05-20T20:20:00","AMIL.CCG_5.AZ","27.61","-0.21","-0.59"],["2026-05-20T20:20:00","AMIL.CEEA","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","DMGEN4.AGG","28.03","-0.38","0.00"],["2026-05-20T20:20:00","DPC.ABS","28.15","0.10","-0.36"],["2026-05-20T20:20:00","DPC.AEPE9","28.45","0.44","-0.40"],["2026-05-20T20:20:00","DPC.APPLRV.SLR","28.14","0.12","-0.39"],["2026-05-20T20:20:00","DPC.AZ","28.47","0.46","-0.40"],["2026-05-20T20:20:00","DPC.DPC","28.49","0.48","-0.40"],["2026-05-20T20:20:00","DPC.EDNF","27.93","-0.06","-0.42"],["2026-05-20T20:20:00","DPC.EKM1","27.97","-0.04","-0.40"],["2026-05-20T20:20:00","DPC.EKM2","27.97","-0.04","-0.40"],["2026-05-20T20:20:00","DPC.FILMOR.SLR","28.12","0.08","-0.37"],["2026-05-20T20:20:00","DPC.FLAMBEAU","27.55","-0.45","-0.41"],["2026-05-20T20:20:00","DPC.GENOA3","28.56","0.56","-0.41"],["2026-05-20T20:20:00","DPC.JPM","28.14","0.12","-0.39"],["2026-05-20T20:20:00","DPC.MCNEILUS2","27.68","-0.37","-0.36"],["2026-05-20T20:20:00","DPC.NSPLOAD","29.90","1.90","-0.41"],["2026-05-20T20:20:00","DPC.NSPP_1.AZ","29.91","1.91","-0.41"],["2026-05-20T20:20:00","DPC.NWEC.AZ","28.25","0.24","-0.40"],["2026-05-20T20:20:00","DPC.NWELOAD","28.25","0.24","-0.40"],["2026-05-20T20:20:00","DPC.RIVR.ANVRY","29.00","0.99","-0.40"],["2026-05-20T20:20:00","DPC.STNMAN.ARR","27.71","-0.27","-0.43"],["2026-05-20T20:20:00","DPC.WINNEBAGO","27.41","-0.66","-0.34"],["2026-05-20T20:20:00","DPL","28.57","0.15","0.01"],["2026-05-20T20:20:00","DUK","28.97","0.55","0.01"],["2026-05-20T20:20:00","EAI.AECC_1.AZ","28.10","-0.15","-0.16"],["2026-05-20T20:20:00","EAI.AECCHYDRO2","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","EAI.AECCHYDRO9","27.48","-0.77","-0.16"],["2026-05-20T20:20:00","EAI.AECCLD","28.11","-0.14","-0.16"],["2026-05-20T20:20:00","EAI.AECCMCCLLN","27.61","-0.64","-0.16"],["2026-05-20T20:20:00","EAI.AECCMGVCT1","27.36","-0.89","-0.16"],["2026-05-20T20:20:00","EAI.AECCMGVCT2","27.36","-0.89","-0.16"],["2026-05-20T20:20:00","EAI.AECCMGVMST","27.36","-0.89","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT1","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT2","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT3","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT4","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT5","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT6","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWCT7","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWST1","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCOSWST2","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.AECCWCSOL","28.30","0.05","-0.16"],["2026-05-20T20:20:00","EAI.ANO1","26.98","-1.27","-0.16"],["2026-05-20T20:20:00","EAI.ANO2","27.04","-1.21","-0.16"],["2026-05-20T20:20:00","EAI.ARSNC1.ARR","27.82","-0.43","-0.16"],["2026-05-20T20:20:00","EAI.BIGCYP120","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EAI.BIGCYP20","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EAI.BIGCYP40","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EAI.BLAKELY1","27.65","-0.60","-0.16"],["2026-05-20T20:20:00","EAI.BLAKELY2","27.65","-0.60","-0.16"],["2026-05-20T20:20:00","EAI.BUBALD","27.73","-0.52","-0.16"],["2026-05-20T20:20:00","EAI.CARPNTR_1","27.53","-0.72","-0.16"],["2026-05-20T20:20:00","EAI.CARPNTR_2","27.53","-0.72","-0.16"],["2026-05-20T20:20:00","EAI.CC.AECCMGV","27.36","-0.89","-0.16"],["2026-05-20T20:20:00","EAI.CC.AECCOSW","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.CC.BLAKLY","27.65","-0.60","-0.16"],["2026-05-20T20:20:00","EAI.CC.DEGRAY","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.CC.DELL","28.25","0.00","-0.16"],["2026-05-20T20:20:00","EAI.CC.HT_SPR1","27.32","-0.93","-0.16"],["2026-05-20T20:20:00","EAI.CC.PBENRGY","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EAI.CC.UPS1","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.CC.UPS2","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.CC.UPS3","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.CC.UPS4","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.CHLK1","28.31","0.06","-0.16"],["2026-05-20T20:20:00","EAI.CHLK2","28.31","0.06","-0.16"],["2026-05-20T20:20:00","EAI.CHLK3","28.31","0.06","-0.16"],["2026-05-20T20:20:00","EAI.CLKS","28.35","0.10","-0.16"],["2026-05-20T20:20:00","EAI.COUCH2.ARR","27.73","-0.52","-0.16"],["2026-05-20T20:20:00","EAI.CROSSETT","27.49","-0.76","-0.16"],["2026-05-20T20:20:00","EAI.CWAYLD","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EAI.CWAYLD1.AZ","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EAI.CWCP","28.18","-0.07","-0.16"],["2026-05-20T20:20:00","EAI.CWL_1.AZ","28.41","0.16","-0.16"],["2026-05-20T20:20:00","EAI.CWL_A","28.37","0.12","-0.16"],["2026-05-20T20:20:00","EAI.CWL_B","28.37","0.12","-0.16"],["2026-05-20T20:20:00","EAI.CWL_C","28.37","0.12","-0.16"],["2026-05-20T20:20:00","EAI.CWL_D","28.37","0.12","-0.16"],["2026-05-20T20:20:00","EAI.CWL_E","28.37","0.12","-0.16"],["2026-05-20T20:20:00","EAI.CYVY","28.35","0.10","-0.16"],["2026-05-20T20:20:00","EAI.DEGRAY1","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.DEGRAY2","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EAI.DELL.CT1","28.25","0.00","-0.16"],["2026-05-20T20:20:00","EAI.DELL.CT2","28.25","0.00","-0.16"],["2026-05-20T20:20:00","EAI.DELL.ST3","28.25","0.00","-0.16"],["2026-05-20T20:20:00","EAI.DRVRSOL","28.44","0.19","-0.16"],["2026-05-20T20:20:00","EAI.EAILD","27.96","-0.29","-0.16"],["2026-05-20T20:20:00","EAI.EAILD.RLA","27.96","-0.29","-0.16"],["2026-05-20T20:20:00","EAI.EAMP_1.AZ","27.97","-0.28","-0.16"],["2026-05-20T20:20:00","EAI.ELDORA.ARR","27.13","-1.12","-0.16"],["2026-05-20T20:20:00","EAI.FLATFORKSO","28.44","0.19","-0.16"],["2026-05-20T20:20:00","EAI.FORGEVWSO","28.37","0.12","-0.16"],["2026-05-20T20:20:00","EAI.GACP.GMPWR","28.44","0.19","-0.16"],["2026-05-20T20:20:00","EAI.H_SPR1_CT1","27.32","-0.93","-0.16"],["2026-05-20T20:20:00","EAI.H_SPR1_CT2","27.32","-0.93","-0.16"],["2026-05-20T20:20:00","EAI.H_SPR1_ST","27.32","-0.93","-0.16"],["2026-05-20T20:20:00","EAI.HAPPY","28.38","0.13","-0.16"],["2026-05-20T20:20:00","NIPS.USS","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.WHITNGT1","24.99","-0.31","-3.11"],["2026-05-20T20:20:00","NIPS.WHITNGT2","24.99","-0.31","-3.11"],["2026-05-20T20:20:00","NIPS.WHITNST","24.99","-0.31","-3.11"],["2026-05-20T20:20:00","NIPS.WVPA","31.78","1.22","2.15"],["2026-05-20T20:20:00","NIPS.WVPA_1.AZ","31.78","1.22","2.15"],["2026-05-20T20:20:00","NPPD","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","NSP.ADAMSWD1","27.60","-0.47","-0.34"],["2026-05-20T20:20:00","NSP.AEPE11","28.75","0.74","-0.40"],["2026-05-20T20:20:00","NSP.AEPE13","28.75","0.74","-0.40"],["2026-05-20T20:20:00","NSP.AEPE18","27.85","-0.21","-0.35"],["2026-05-20T20:20:00","NSP.AEPE3","29.14","1.14","-0.41"],["2026-05-20T20:20:00","NSP.AEPE4","28.75","0.74","-0.40"],["2026-05-20T20:20:00","NSP.AEPE5","28.75","0.74","-0.40"],["2026-05-20T20:20:00","NSP.AEPE8","28.75","0.74","-0.40"],["2026-05-20T20:20:00","NSP.AGASSIZBE","26.74","-3.14","1.47"],["2026-05-20T20:20:00","NSP.ALDRIHERC","26.94","-1.11","-0.36"],["2026-05-20T20:20:00","NSP.ANSON2","25.81","-2.30","-0.30"],["2026-05-20T20:20:00","NSP.ANSON3","25.78","-2.33","-0.30"],["2026-05-20T20:20:00","NSP.ANSON4","25.81","-2.30","-0.30"],["2026-05-20T20:20:00","NSP.AZ","27.09","-0.96","-0.36"],["2026-05-20T20:20:00","NSP.BAYFRN5","27.25","-0.76","-0.40"],["2026-05-20T20:20:00","NSP.BAYFRN6","27.25","-0.76","-0.40"],["2026-05-20T20:20:00","NSP.BE","27.31","-0.77","-0.33"],["2026-05-20T20:20:00","NSP.BE1","27.31","-0.77","-0.33"],["2026-05-20T20:20:00","NSP.BE2","27.31","-0.77","-0.33"],["2026-05-20T20:20:00","NSP.BELW_1.AZ","27.31","-0.77","-0.33"],["2026-05-20T20:20:00","NSP.BEPC","26.28","-1.80","-0.33"],["2026-05-20T20:20:00","NSP.BIGBLUE","26.94","-1.14","-0.33"],["2026-05-20T20:20:00","NSP.BIGFALL_A","27.60","-0.40","-0.41"],["2026-05-20T20:20:00","NSP.BLKBROOK","28.85","0.83","-0.39"],["2026-05-20T20:20:00","NSP.BLKDO2","26.18","-1.87","-0.36"],["2026-05-20T20:20:00","NSP.BLKDO5","26.26","-1.79","-0.36"],["2026-05-20T20:20:00","NSP.BLKDO6","26.85","-1.20","-0.36"],["2026-05-20T20:20:00","NSP.BLUE_LK_09","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE_LK_10","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE_LK_11","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE_LK7","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE_LK8","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE1.ARR","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE2.ARR","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BLUE4.ARR","26.64","-1.42","-0.35"],["2026-05-20T20:20:00","NSP.BR_DIR_TR1","25.54","-2.55","-0.32"],["2026-05-20T20:20:00","NSP.BRGSRD.MVP","27.78","-0.22","-0.41"],["2026-05-20T20:20:00","NSP.BSTAR1.WND","25.57","-2.52","-0.32"],["2026-05-20T20:20:00","NSP.BSTAR2.WND","25.57","-2.52","-0.32"],["2026-05-20T20:20:00","NSP.BUFFR_TR1","25.54","-2.55","-0.32"],["2026-05-20T20:20:00","NSP.BUFFR_TR2","25.54","-2.55","-0.32"],["2026-05-20T20:20:00","NSP.CANFLSG1","26.94","-1.11","-0.36"],["2026-05-20T20:20:00","NSP.CANFLSG2","26.94","-1.11","-0.36"],["2026-05-20T20:20:00","NSP.CC.BLKD52","26.23","-1.82","-0.36"],["2026-05-20T20:20:00","NSP.CC.HIBRDG1","26.40","-1.65","-0.36"],["2026-05-20T20:20:00","NSP.CC.HIBRDG2","26.40","-1.65","-0.36"],["2026-05-20T20:20:00","NSP.CC.MANKAT1","26.32","-1.76","-0.33"],["2026-05-20T20:20:00","NSP.CC.MANKAT2","26.26","-1.82","-0.33"],["2026-05-20T20:20:00","NSP.CC.RIVRSD1","26.90","-1.15","-0.36"],["2026-05-20T20:20:00","NSP.CC.RIVRSD2","26.90","-1.15","-0.36"],["2026-05-20T20:20:00","NSP.CEDARFAL","28.19","0.18","-0.40"],["2026-05-20T20:20:00","NSP.CH_DIR_TR4","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.CHARA_TR1","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.CHARA_TR2","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.CHARA_TR4","25.96","-2.13","-0.32"],["2026-05-20T20:20:00","NSP.CHEMOLSPO","27.02","-1.03","-0.36"],["2026-05-20T20:20:00","NSP.CHPFL1.HYD","27.96","-0.04","-0.41"],["2026-05-20T20:20:00","NSP.CHPFL2.HYD","28.00","0.00","-0.41"],["2026-05-20T20:20:00","NSP.CHPRES","27.52","-0.49","-0.40"],["2026-05-20T20:20:00","NSP.CISCO1","26.84","-1.26","-0.31"],["2026-05-20T20:20:00","NSP.CMMPA.FAIR","26.54","-1.54","-0.33"],["2026-05-20T20:20:00","NSP.CMMPA.G","26.84","-1.22","-0.35"],["2026-05-20T20:20:00","NSP.CMMPA.GF","26.70","-1.38","-0.33"],["2026-05-20T20:20:00","NSP.CMMPA.GLEN","26.84","-1.22","-0.35"],["2026-05-20T20:20:00","NSP.CMMPA.JANE","26.79","-1.27","-0.35"],["2026-05-20T20:20:00","NSP.CMMPA.KASS","27.44","-0.60","-0.37"],["2026-05-20T20:20:00","NSP.CMMPA.KEN","27.52","-0.53","-0.36"],["2026-05-20T20:20:00","NSP.CMMPA.SE","27.03","-1.05","-0.33"],["2026-05-20T20:20:00","NSP.CODA.BYLL","26.98","-1.07","-0.36"],["2026-05-20T20:20:00","NSP.COYOTE","25.49","-2.60","-0.32"],["2026-05-20T20:20:00","NSP.CRNELL.HYD","27.83","-0.17","-0.41"],["2026-05-20T20:20:00","NSP.CWN1","25.47","-2.62","-0.32"],["2026-05-20T20:20:00","NSP.CWN2","25.47","-2.62","-0.32"],["2026-05-20T20:20:00","NSP.DANIELSN1","27.79","-0.28","-0.34"],["2026-05-20T20:20:00","NSP.DR.BTFN","26.81","-1.25","-0.35"],["2026-05-20T20:20:00","NSP.DR.MHP","27.31","-0.77","-0.33"],["2026-05-20T20:20:00","NSP.DR.MNA","27.31","-0.77","-0.33"],["2026-05-20T20:20:00","NSP.DR.SMRT","27.72","-0.31","-0.38"],["2026-05-20T20:20:00","NSP.EASTRDG1","26.30","-1.80","-0.31"],["2026-05-20T20:20:00","NSP.ELLIOTPK1","26.82","-1.23","-0.36"],["2026-05-20T20:20:00","NSP.EWINGTON1","26.84","-1.26","-0.31"],["2026-05-20T20:20:00","NSP.FENTON.WND","26.10","-2.00","-0.31"],["2026-05-20T20:20:00","NSP.FLAMBHYDRO","28.56","0.55","-0.40"],["2026-05-20T20:20:00","NSP.FRENCH1","28.71","0.72","-0.42"],["2026-05-20T20:20:00","NSP.FRENCH2","28.71","0.72","-0.42"],["2026-05-20T20:20:00","NSP.FRENCH3","28.65","0.66","-0.42"],["2026-05-20T20:20:00","NSP.FRENCH4","28.65","0.66","-0.42"],["2026-05-20T20:20:00","NSP.GARWIN1","27.64","-0.40","-0.37"],["2026-05-20T20:20:00","EAI.HASKL1.ARR","27.57","-0.68","-0.16"],["2026-05-20T20:20:00","EAI.INDEPEND1","28.10","-0.15","-0.16"],["2026-05-20T20:20:00","EAI.INDEPEND2","28.09","-0.16","-0.16"],["2026-05-20T20:20:00","EAI.JONSCWL","28.41","0.16","-0.16"],["2026-05-20T20:20:00","EAI.LK_CATH4","27.34","-0.91","-0.16"],["2026-05-20T20:20:00","EAI.LLS","28.33","0.08","-0.16"],["2026-05-20T20:20:00","EAI.LYNCH2.ARR","27.95","-0.30","-0.16"],["2026-05-20T20:20:00","EAI.MABELV.ARR","27.50","-0.75","-0.16"],["2026-05-20T20:20:00","EAI.NIMBUSWF","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","EAI.NLR_1.AZ","27.98","-0.27","-0.16"],["2026-05-20T20:20:00","EAI.NLRLD","27.98","-0.27","-0.16"],["2026-05-20T20:20:00","EAI.NPTSOL","28.22","-0.03","-0.16"],["2026-05-20T20:20:00","EAI.NWMADRIDSO","28.03","-0.22","-0.16"],["2026-05-20T20:20:00","EAI.OMLP_1.AZ","28.42","0.17","-0.16"],["2026-05-20T20:20:00","EAI.PBENRGY_CT","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EAI.PBENRGY_ST","27.62","-0.63","-0.16"],["2026-05-20T20:20:00","EAI.PLUM_1C","28.30","0.05","-0.16"],["2026-05-20T20:20:00","EAI.PLUM_PPEA","28.30","0.05","-0.16"],["2026-05-20T20:20:00","EAI.PLUM1_MEUC","28.30","0.05","-0.16"],["2026-05-20T20:20:00","EAI.PLUM2_MEUC","28.30","0.05","-0.16"],["2026-05-20T20:20:00","EAI.PLUMPT","28.30","0.05","-0.16"],["2026-05-20T20:20:00","EAI.PMISTSOL","28.00","-0.25","-0.16"],["2026-05-20T20:20:00","EAI.QUARTZ","28.26","0.01","-0.16"],["2026-05-20T20:20:00","EAI.REDFDSOLAR","27.77","-0.48","-0.16"],["2026-05-20T20:20:00","EAI.REMMEL123","27.34","-0.91","-0.16"],["2026-05-20T20:20:00","EAI.RITCH3.ARR","28.32","0.07","-0.16"],["2026-05-20T20:20:00","EAI.SEARCY","28.33","0.08","-0.16"],["2026-05-20T20:20:00","EAI.SHRDN1.ARR","27.46","-0.79","-0.16"],["2026-05-20T20:20:00","MIUP.TILDEN","29.81","1.90","-0.50"],["2026-05-20T20:20:00","MIUP.TWINFALLS","28.42","0.51","-0.50"],["2026-05-20T20:20:00","MIUP.UMERC","29.05","1.14","-0.50"],["2026-05-20T20:20:00","MIUP.WEPM","29.10","1.19","-0.50"],["2026-05-20T20:20:00","MIUP.WHITERAPD","28.53","0.63","-0.51"],["2026-05-20T20:20:00","MIUP.WOLV","30.05","2.14","-0.50"],["2026-05-20T20:20:00","MIUP.WPPI","29.32","1.41","-0.50"],["2026-05-20T20:20:00","MIUP.WPSE","29.04","1.13","-0.50"],["2026-05-20T20:20:00","MOGEN1.AGG","27.65","-0.76","0.00"],["2026-05-20T20:20:00","MOGEN2.AGG","28.15","-0.26","0.00"],["2026-05-20T20:20:00","MP.AEPE14","26.64","-1.43","-0.34"],["2026-05-20T20:20:00","MP.AEPE20","26.64","-1.43","-0.34"],["2026-05-20T20:20:00","MP.AEPE50","26.64","-1.43","-0.34"],["2026-05-20T20:20:00","MP.AZ","26.04","-1.74","-0.63"],["2026-05-20T20:20:00","MP.BISON1","13.33","-4.51","-10.57"],["2026-05-20T20:20:00","MP.BISON5","13.18","-4.66","-10.57"],["2026-05-20T20:20:00","MP.BLNCHR123","27.40","-0.67","-0.34"],["2026-05-20T20:20:00","MP.BOS233","24.01","-3.62","-0.78"],["2026-05-20T20:20:00","MP.DLPLOAD","27.15","-0.87","-0.39"],["2026-05-20T20:20:00","MP.DR.JFK","26.64","-1.43","-0.34"],["2026-05-20T20:20:00","MP.FONDLA1","25.38","-2.38","-0.65"],["2026-05-20T20:20:00","MP.G_ULLIN.WND","13.17","-4.67","-10.57"],["2026-05-20T20:20:00","MP.HIBBAR3","26.18","-1.58","-0.65"],["2026-05-20T20:20:00","MP.HIBBAR4","26.18","-1.58","-0.65"],["2026-05-20T20:20:00","MP.HPUGEN356","24.99","-2.64","-0.78"],["2026-05-20T20:20:00","MP.HPULOAD","24.99","-2.64","-0.78"],["2026-05-20T20:20:00","MP.HVDCE","25.92","-1.83","-0.66"],["2026-05-20T20:20:00","MP.HVDCW","13.97","-3.87","-10.57"],["2026-05-20T20:20:00","MP.LASKIN1","26.05","-1.60","-0.76"],["2026-05-20T20:20:00","MP.LASKIN2","26.05","-1.60","-0.76"],["2026-05-20T20:20:00","MP.MP","26.01","-1.75","-0.65"],["2026-05-20T20:20:00","MP.MP_BOS4","24.00","-3.63","-0.78"],["2026-05-20T20:20:00","MP.MPM_1.AZ","24.99","-2.64","-0.78"],["2026-05-20T20:20:00","MP.MPM_2.AZ","24.99","-2.64","-0.78"],["2026-05-20T20:20:00","MP.MRES","26.42","-1.66","-0.33"],["2026-05-20T20:20:00","MP.OLIVER12","13.96","-3.88","-10.57"],["2026-05-20T20:20:00","MP.TACHB1","28.08","0.41","-0.74"],["2026-05-20T20:20:00","MP.TACHB2","28.08","0.41","-0.74"],["2026-05-20T20:20:00","MP.TACRIDGE1","25.28","-2.36","-0.77"],["2026-05-20T20:20:00","MP.THOMSON","25.63","-2.13","-0.65"],["2026-05-20T20:20:00","MP.WPPI_BOS4","24.00","-3.63","-0.78"],["2026-05-20T20:20:00","MPS","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","MPS.CROSSROAD1","28.55","0.14","0.00"],["2026-05-20T20:20:00","MPS.CROSSROAD2","28.55","0.14","0.00"],["2026-05-20T20:20:00","MPS.CROSSROAD3","28.56","0.15","0.00"],["2026-05-20T20:20:00","MPS.CROSSROAD4","28.56","0.15","0.00"],["2026-05-20T20:20:00","MPW.AZ","27.56","-0.47","-0.38"],["2026-05-20T20:20:00","MPW.MPW","27.56","-0.47","-0.38"],["2026-05-20T20:20:00","MPW.UNIT_7","27.57","-0.46","-0.38"],["2026-05-20T20:20:00","MPW.UNIT_8","27.57","-0.46","-0.38"],["2026-05-20T20:20:00","MPW.UNIT_9","27.48","-0.56","-0.37"],["2026-05-20T20:20:00","MS.HUB","27.90","-0.35","-0.16"],["2026-05-20T20:20:00","NIPS.AM","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.AZ","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.BAILY.ARR","30.56","-0.01","2.16"],["2026-05-20T20:20:00","NIPS.BCWF.SIG","-5.05","-2.94","-30.52"],["2026-05-20T20:20:00","NIPS.BENTONCO","-5.05","-2.94","-30.52"],["2026-05-20T20:20:00","NIPS.BP","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.BURROAK.H","29.52","0.42","0.69"],["2026-05-20T20:20:00","NIPS.BURROAK.L","30.21","0.51","1.29"],["2026-05-20T20:20:00","NIPS.CARGILL","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.CARPNTRWF","29.07","-0.04","0.70"],["2026-05-20T20:20:00","NIPS.CAVALRYBS","29.33","0.23","0.69"],["2026-05-20T20:20:00","NIPS.CAVALRYSF","29.33","0.23","0.69"],["2026-05-20T20:20:00","NIPS.CC.WHITN","24.99","-0.31","-3.11"],["2026-05-20T20:20:00","NIPS.DR.PRAXAR","31.46","-0.08","3.13"],["2026-05-20T20:20:00","NIPS.DUNNBR1SF","29.76","0.21","1.14"],["2026-05-20T20:20:00","NIPS.DUNNBR2BS","29.48","0.38","0.69"],["2026-05-20T20:20:00","NIPS.DUNNBR2SF","29.48","0.38","0.69"],["2026-05-20T20:20:00","NIPS.ERC_TEST","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.EWNMAC.NU","30.78","0.42","1.95"],["2026-05-20T20:20:00","NIPS.HWND1.IPL","10.01","-2.65","-15.75"],["2026-05-20T20:20:00","NIPS.IMPA","33.85","0.12","5.32"],["2026-05-20T20:20:00","NIPS.IMPA_1.AZ","33.85","0.12","5.32"],["2026-05-20T20:20:00","NIPS.INCRMLSP","29.17","0.06","0.70"],["2026-05-20T20:20:00","NIPS.INCROSWF","29.06","-0.05","0.70"],["2026-05-20T20:20:00","NIPS.INCROSWF2","29.09","-0.02","0.70"],["2026-05-20T20:20:00","NIPS.JASPERCO","30.57","1.04","1.12"],["2026-05-20T20:20:00","NIPS.LAKES","31.33","0.19","2.73"],["2026-05-20T20:20:00","NIPS.MCHCP.ARR","30.38","0.40","1.57"],["2026-05-20T20:20:00","NIPS.MICHCP12","28.77","-0.12","0.48"],["2026-05-20T20:20:00","NIPS.MITCH.ARR","25.59","-0.13","-2.69"],["2026-05-20T20:20:00","NIPS.MNTIC2.NU","31.50","0.13","2.96"],["2026-05-20T20:20:00","NIPS.MUNSTR.LN","28.21","-0.20","0.00"],["2026-05-20T20:20:00","NIPS.NIPS","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.NLMK","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.NORWAPNOR","33.00","0.24","4.35"],["2026-05-20T20:20:00","NIPS.OAKDAPOAK","33.76","0.13","5.22"],["2026-05-20T20:20:00","NIPS.PRATTIND","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.PRAXAIR","29.69","0.31","0.97"],["2026-05-20T20:20:00","NIPS.REYNO.MVP","29.23","0.21","0.61"],["2026-05-20T20:20:00","NIPS.ROSEWRWF","30.61","-0.72","2.92"],["2026-05-20T20:20:00","NIPS.SCHAHP16A","29.61","0.10","1.10"],["2026-05-20T20:20:00","NIPS.SCHAHP16B","29.61","0.10","1.10"],["2026-05-20T20:20:00","NIPS.SCHAHP17","29.47","0.09","0.97"],["2026-05-20T20:20:00","NIPS.SCHAHP18","29.47","0.09","0.97"],["2026-05-20T20:20:00","NIPS.STJOHN.LN","29.62","0.14","1.07"],["2026-05-20T20:20:00","CONS.DR.WPSC","29.64","0.79","0.44"],["2026-05-20T20:20:00","CONS.ELIG","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.EXGNBB1","28.87","0.02","0.44"],["2026-05-20T20:20:00","CONS.EXGNBB1B","28.87","0.02","0.44"],["2026-05-20T20:20:00","CONS.FESC","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.FICTYEC","28.76","-0.10","0.45"],["2026-05-20T20:20:00","CONS.FICTYMR","28.76","-0.10","0.45"],["2026-05-20T20:20:00","CONS.FISHCREEK","28.84","-0.02","0.45"],["2026-05-20T20:20:00","CONS.FOOTEHYD","30.99","2.15","0.43"],["2026-05-20T20:20:00","CONS.GENESEE","28.89","0.06","0.42"],["2026-05-20T20:20:00","CONS.GENESEESO","29.33","0.50","0.42"],["2026-05-20T20:20:00","CONS.GENESEPS","28.89","0.06","0.42"],["2026-05-20T20:20:00","CONS.GRATIOT","28.77","-0.08","0.44"],["2026-05-20T20:20:00","CONS.GRATIOT1","28.37","-0.47","0.43"],["2026-05-20T20:20:00","CONS.GRATIOT2","28.37","-0.47","0.43"],["2026-05-20T20:20:00","CONS.GRAYLGY2","27.81","-1.03","0.43"],["2026-05-20T20:20:00","CONS.GRAYLNG","27.81","-1.03","0.43"],["2026-05-20T20:20:00","CONS.GYRD1WPSC","28.50","-0.35","0.44"],["2026-05-20T20:20:00","CONS.GYRD2WPSC","28.50","-0.35","0.44"],["2026-05-20T20:20:00","CONS.GYRD3WPSC","28.50","-0.35","0.44"],["2026-05-20T20:20:00","CONS.HARDY","29.44","0.58","0.45"],["2026-05-20T20:20:00","CONS.HART","29.35","0.49","0.45"],["2026-05-20T20:20:00","CONS.HILMN.ARR","30.60","1.76","0.43"],["2026-05-20T20:20:00","CONS.HODENPYL","28.98","0.12","0.45"],["2026-05-20T20:20:00","CONS.HRSY10","29.37","0.51","0.45"],["2026-05-20T20:20:00","CONS.HRSY9","29.37","0.51","0.45"],["2026-05-20T20:20:00","CONS.HRTLND","28.81","-0.04","0.44"],["2026-05-20T20:20:00","CONS.HTWD","31.19","2.34","0.44"],["2026-05-20T20:20:00","CONS.ISABELLA1","27.59","-1.25","0.43"],["2026-05-20T20:20:00","CONS.JACKSON","29.49","0.65","0.43"],["2026-05-20T20:20:00","CONS.JAXON_1","28.97","0.13","0.43"],["2026-05-20T20:20:00","CONS.JAXON_2","29.02","0.18","0.43"],["2026-05-20T20:20:00","CONS.KAL_RGEN_","29.50","0.64","0.45"],["2026-05-20T20:20:00","CONS.KALK","27.83","-1.02","0.44"],["2026-05-20T20:20:00","CONS.KARN.ARR","29.28","0.45","0.42"],["2026-05-20T20:20:00","CONS.KARN3","28.98","0.15","0.42"],["2026-05-20T20:20:00","CONS.KARN4","28.98","0.15","0.42"],["2026-05-20T20:20:00","CONS.KENCNTY1","29.10","0.23","0.46"],["2026-05-20T20:20:00","CONS.LANS","29.89","1.05","0.43"],["2026-05-20T20:20:00","CONS.LANS.ARR","29.67","0.83","0.43"],["2026-05-20T20:20:00","CONS.LBWL.ASM2","29.11","0.27","0.43"],["2026-05-20T20:20:00","CONS.LBWL.ASSM","29.11","0.27","0.43"],["2026-05-20T20:20:00","CONS.LBWL.CSEL","29.72","0.86","0.45"],["2026-05-20T20:20:00","CONS.LIVINGEN1","28.48","-0.37","0.44"],["2026-05-20T20:20:00","CONS.LIVINGEN2","28.48","-0.37","0.44"],["2026-05-20T20:20:00","CONS.LIVINGEN3","28.48","-0.37","0.44"],["2026-05-20T20:20:00","CONS.LIVINGEN4","28.48","-0.37","0.44"],["2026-05-20T20:20:00","CONS.LOUDHYDRO","29.43","0.59","0.43"],["2026-05-20T20:20:00","CONS.LUDINGTN1","28.44","-0.42","0.45"],["2026-05-20T20:20:00","CONS.LUDINGTN2","28.44","-0.42","0.45"],["2026-05-20T20:20:00","CONS.LUDINGTN3","28.44","-0.42","0.45"],["2026-05-20T20:20:00","CONS.LUDINGTN4","28.44","-0.42","0.45"],["2026-05-20T20:20:00","CONS.LUDINGTN5","28.42","-0.44","0.45"],["2026-05-20T20:20:00","CONS.LUDINGTN6","28.42","-0.44","0.45"],["2026-05-20T20:20:00","CONS.LWEP","28.40","-0.46","0.45"],["2026-05-20T20:20:00","CONS.MACK.ARR","29.62","0.77","0.44"],["2026-05-20T20:20:00","CONS.MCV","28.69","-0.15","0.43"],["2026-05-20T20:20:00","CONS.MCV.MCV","28.69","-0.15","0.43"],["2026-05-20T20:20:00","CONS.MERIDIAN1","28.76","-0.08","0.43"],["2026-05-20T20:20:00","CONS.MIOHYDRO","29.72","0.87","0.44"],["2026-05-20T20:20:00","CONS.MIPOWER1","28.24","-0.62","0.45"],["2026-05-20T20:20:00","CONS.MIPOWER2","28.24","-0.62","0.45"],["2026-05-20T20:20:00","CONS.MPPA","29.57","0.72","0.44"],["2026-05-20T20:20:00","CONS.MPPA.ABRW","29.67","0.82","0.44"],["2026-05-20T20:20:00","CONS.MPPA.ASM2","29.11","0.27","0.43"],["2026-05-20T20:20:00","CONS.MPPA.ASSM","29.11","0.27","0.43"],["2026-05-20T20:20:00","CONS.MPPA.CHSE","29.72","0.86","0.45"],["2026-05-20T20:20:00","CONS.MPPA.HSLR","29.35","0.49","0.45"],["2026-05-20T20:20:00","CONS.MPPA_3.AZ","29.95","1.12","0.42"],["2026-05-20T20:20:00","CONS.MSCP_1.AZ","30.66","1.81","0.44"],["2026-05-20T20:20:00","CONS.MSCPA","30.66","1.81","0.44"],["2026-05-20T20:20:00","CONS.MSNRD.SOL","27.65","-1.19","0.43"],["2026-05-20T20:20:00","CONS.MUSKSOL","29.25","0.38","0.46"],["2026-05-20T20:20:00","CONS.MWEC","30.68","1.85","0.42"],["2026-05-20T20:20:00","CONS.NESL","29.85","1.00","0.44"],["2026-05-20T20:20:00","CONS.PAL_HEPM","29.00","0.11","0.48"],["2026-05-20T20:20:00","CONS.PAL_WPSC","29.00","0.11","0.48"],["2026-05-20T20:20:00","CONS.PFZT","29.58","0.72","0.45"],["2026-05-20T20:20:00","CONS.PINERVR1","28.41","-0.43","0.43"],["2026-05-20T20:20:00","CONS.PNRVR.SOL","28.41","-0.43","0.43"],["2026-05-20T20:20:00","CONS.POLARIS1","28.87","0.02","0.44"],["2026-05-20T20:20:00","CONS.POLRS.SOL","28.87","0.02","0.44"],["2026-05-20T20:20:00","CONS.RENAIGEN1","28.84","-0.01","0.44"],["2026-05-20T20:20:00","CONS.RENAIGEN2","28.84","-0.01","0.44"],["2026-05-20T20:20:00","CONS.RENAIGEN3","28.84","-0.01","0.44"],["2026-05-20T20:20:00","CONS.RENAIGEN4","28.84","-0.01","0.44"],["2026-05-20T20:20:00","CONS.ROGERSHYD","29.25","0.39","0.45"],["2026-05-20T20:20:00","CONS.RVRFORK","29.71","0.86","0.44"],["2026-05-20T20:20:00","CONS.RVRFORK2","29.71","0.86","0.44"],["2026-05-20T20:20:00","CONS.S.COLDCRK","30.68","1.83","0.44"],["2026-05-20T20:20:00","CONS.S.GRAT2","28.37","-0.47","0.43"],["2026-05-20T20:20:00","CONS.S.LTROUT","31.28","2.44","0.43"],["2026-05-20T20:20:00","CONS.SAUK1","30.38","1.52","0.45"],["2026-05-20T20:20:00","CONS.SCIT","29.91","1.07","0.43"],["2026-05-20T20:20:00","CONS.SCWND1","28.99","0.13","0.45"],["2026-05-20T20:20:00","CONS.SCWND2","28.99","0.13","0.45"],["2026-05-20T20:20:00","MEC.BEAVERCR","27.09","-1.04","-0.28"],["2026-05-20T20:20:00","MEC.BEPM.CPZD","27.11","-1.02","-0.28"],["2026-05-20T20:20:00","MEC.BEPM_1.AZ","27.89","-0.17","-0.35"],["2026-05-20T20:20:00","MEC.BEPM_WS3","26.95","-1.46","0.00"],["2026-05-20T20:20:00","MEC.BEPM_WS4","26.95","-1.46","0.00"],["2026-05-20T20:20:00","MEC.CAROL_W1","27.47","-0.67","-0.27"],["2026-05-20T20:20:00","MEC.CAROLL_W2","27.47","-0.67","-0.27"],["2026-05-20T20:20:00","MEC.CC.GDM1","27.67","-0.74","0.00"],["2026-05-20T20:20:00","MEC.CC.GDM2","27.67","-0.74","0.00"],["2026-05-20T20:20:00","MEC.CENTURY_1","27.48","-0.61","-0.32"],["2026-05-20T20:20:00","MEC.CFU","28.02","-0.03","-0.36"],["2026-05-20T20:20:00","MEC.CFU_1.AZ","28.03","-0.02","-0.36"],["2026-05-20T20:20:00","MEC.CFU6","28.07","0.02","-0.36"],["2026-05-20T20:20:00","MEC.CFU7","28.07","0.02","-0.36"],["2026-05-20T20:20:00","MEC.CHASCS_W","28.04","-0.02","-0.35"],["2026-05-20T20:20:00","MEC.CHASCS1","28.04","-0.02","-0.35"],["2026-05-20T20:20:00","MEC.CHASCS2","28.04","-0.02","-0.35"],["2026-05-20T20:20:00","MEC.CHICKASAW","27.69","-0.34","-0.38"],["2026-05-20T20:20:00","MEC.CLIPR1","27.28","-0.83","-0.30"],["2026-05-20T20:20:00","MEC.CMMPA.ELD","26.91","-1.09","-0.41"],["2026-05-20T20:20:00","MEC.CMMPA.MONT","27.10","-1.03","-0.28"],["2026-05-20T20:20:00","MEC.COMP.ARR","27.40","-1.01","0.00"],["2026-05-20T20:20:00","MEC.CONTRAIL1","26.93","-1.48","0.00"],["2026-05-20T20:20:00","MEC.CORALV1","27.47","-0.58","-0.36"],["2026-05-20T20:20:00","MEC.CORALV2","27.47","-0.58","-0.36"],["2026-05-20T20:20:00","MEC.CORALV3","27.47","-0.58","-0.36"],["2026-05-20T20:20:00","MEC.CORALV4","27.47","-0.58","-0.36"],["2026-05-20T20:20:00","MEC.DIAMNDTR1","27.16","-0.93","-0.32"],["2026-05-20T20:20:00","MEC.DR.CFU_ECG","27.92","-0.13","-0.36"],["2026-05-20T20:20:00","MEC.DR.CFU_SM","28.07","0.02","-0.36"],["2026-05-20T20:20:00","MEC.DR.RIA","27.10","-0.90","-0.41"],["2026-05-20T20:20:00","MEC.ECLIPSE1","27.22","-1.19","0.00"],["2026-05-20T20:20:00","MEC.EL_FARM_1","27.92","-0.13","-0.36"],["2026-05-20T20:20:00","MEC.EL_FARM_2","27.91","-0.14","-0.36"],["2026-05-20T20:20:00","MEC.EL_FARM_3","27.87","-0.18","-0.36"],["2026-05-20T20:20:00","MEC.FARMER","27.04","-1.37","0.00"],["2026-05-20T20:20:00","MEC.GDMEC_1","27.67","-0.74","0.00"],["2026-05-20T20:20:00","MEC.GDMEC_1_3","27.67","-0.74","0.00"],["2026-05-20T20:20:00","MEC.GDMEC_2","27.67","-0.74","0.00"],["2026-05-20T20:20:00","MEC.GDMEC_2_3","27.67","-0.74","0.00"],["2026-05-20T20:20:00","MEC.GENESEO","27.42","-0.85","-0.14"],["2026-05-20T20:20:00","MEC.GLACIERS","26.57","-1.55","-0.29"],["2026-05-20T20:20:00","MEC.HCPD.ABRN","27.50","-0.64","-0.27"],["2026-05-20T20:20:00","MEC.HIGHLAND1","26.57","-1.55","-0.29"],["2026-05-20T20:20:00","MEC.HIGHLAND2","26.54","-1.58","-0.29"],["2026-05-20T20:20:00","MEC.HIGHLAND3","26.56","-1.56","-0.29"],["2026-05-20T20:20:00","MEC.HOLLIDAYCR","27.09","-1.02","-0.30"],["2026-05-20T20:20:00","MEC.HRTDV2.WND","27.26","-1.15","0.00"],["2026-05-20T20:20:00","MEC.IDAGROVE","26.62","-1.52","-0.27"],["2026-05-20T20:20:00","MEC.IDAGROVEW","26.61","-1.53","-0.27"],["2026-05-20T20:20:00","MEC.IVESTER","26.62","-1.49","-0.30"],["2026-05-20T20:20:00","MEC.KNOXIN_1","28.16","-0.25","0.00"],["2026-05-20T20:20:00","MEC.KOSUTH.MVP","26.95","-1.15","-0.31"],["2026-05-20T20:20:00","MEC.LAUREL_1","26.71","-1.41","-0.29"],["2026-05-20T20:20:00","MEC.LOUISA_1","26.72","-1.31","-0.38"],["2026-05-20T20:20:00","MEC.LUNDGREN","27.04","-1.08","-0.29"],["2026-05-20T20:20:00","MEC.LUNDQS_1","27.88","-0.17","-0.36"],["2026-05-20T20:20:00","MEC.LVED_1.AZ","28.36","0.25","-0.30"],["2026-05-20T20:20:00","MEC.MACKSBURG","27.14","-1.27","0.00"],["2026-05-20T20:20:00","MEC.MEAN.LD","28.04","-0.19","-0.18"],["2026-05-20T20:20:00","MEC.MEAN_1.AZ","27.50","-0.64","-0.27"],["2026-05-20T20:20:00","MEC.MEAN_10.AZ","28.25","0.19","-0.35"],["2026-05-20T20:20:00","MEC.MEAN_2.AZ","27.22","-0.79","-0.40"],["2026-05-20T20:20:00","MEC.MEAN_3.AZ","27.92","-0.49","0.00"],["2026-05-20T20:20:00","MEC.MEAN_4.AZ","28.03","-0.02","-0.36"],["2026-05-20T20:20:00","MEC.MEAN_5.AZ","27.70","-0.41","-0.30"],["2026-05-20T20:20:00","MEC.MEAN_6.AZ","28.13","-0.28","0.00"],["2026-05-20T20:20:00","MEC.MEAN_7.AZ","26.94","-1.47","0.00"],["2026-05-20T20:20:00","MEC.MEAN_8.AZ","28.35","0.24","-0.30"],["2026-05-20T20:20:00","MEC.MECB","27.38","-0.91","-0.12"],["2026-05-20T20:20:00","MEC.MOLCT_14","27.08","-0.92","-0.41"],["2026-05-20T20:20:00","MEC.MORNLIGHT","27.22","-1.19","0.00"],["2026-05-20T20:20:00","MEC.MRES.PELLA","26.66","-1.48","-0.27"],["2026-05-20T20:20:00","MEC.MRES_1.AZ","27.33","-1.08","0.00"],["2026-05-20T20:20:00","MEC.NEALN_3","26.83","-1.58","0.00"],["2026-05-20T20:20:00","MEC.NEALS_4","26.86","-1.55","0.00"],["2026-05-20T20:20:00","MEC.NORTHENG","27.11","-1.01","-0.29"],["2026-05-20T20:20:00","MEC.NWHAR_IBR","27.42","-0.72","-0.27"],["2026-05-20T20:20:00","MEC.OAKGRM.MVP","26.97","-1.03","-0.41"],["2026-05-20T20:20:00","MEC.OBRIEN","26.58","-1.53","-0.30"],["2026-05-20T20:20:00","MEC.OBRIEN.MVP","26.59","-1.52","-0.30"],["2026-05-20T20:20:00","MEC.ORIENT1","27.27","-1.14","0.00"],["2026-05-20T20:20:00","MEC.OTTUMWA1","26.83","-1.58","0.00"],["2026-05-20T20:20:00","MEC.PALOALTO1","26.83","-1.27","-0.31"],["2026-05-20T20:20:00","MEC.PELLA","26.72","-1.42","-0.27"],["2026-05-20T20:20:00","MEC.PHEC_1","27.82","-0.59","0.00"],["2026-05-20T20:20:00","MEC.PHEC_2","27.82","-0.59","0.00"],["2026-05-20T20:20:00","MEC.PHEC_3","27.82","-0.59","0.00"],["2026-05-20T20:20:00","MEC.PLYMOUTH1","26.54","-1.59","-0.28"],["2026-05-20T20:20:00","MEC.PMEU_1.AZ","26.72","-1.42","-0.27"],["2026-05-20T20:20:00","MEC.POCHNT_1","27.29","-0.82","-0.30"],["2026-05-20T20:20:00","MEC.PPWIND","27.29","-0.82","-0.30"],["2026-05-20T20:20:00","MEC.PRAIRIE","26.80","-1.33","-0.28"],["2026-05-20T20:20:00","MEC.RHILLS14","27.85","-0.56","0.00"],["2026-05-20T20:20:00","MEC.RHILLS58","27.85","-0.56","0.00"],["2026-05-20T20:20:00","ALTW.CRSTNSOL","27.33","-1.08","0.00"],["2026-05-20T20:20:00","ALTW.CRYLAKE1","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.CRYLAKE2","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.CRYSTAL3","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.DAEC.ARR","27.76","-0.28","-0.37"],["2026-05-20T20:20:00","ALTW.DASOLAR1","27.76","-0.28","-0.37"],["2026-05-20T20:20:00","ALTW.DASOLAR2","27.76","-0.28","-0.37"],["2026-05-20T20:20:00","ALTW.DR.ALPSLD","29.67","1.65","-0.39"],["2026-05-20T20:20:00","ALTW.DR.AURLD","28.22","0.10","-0.29"],["2026-05-20T20:20:00","ALTW.DR.BSLF","27.59","-0.44","-0.38"],["2026-05-20T20:20:00","ALTW.DR.COMPLD","28.12","0.11","-0.40"],["2026-05-20T20:20:00","ALTW.DR.FERGLD","26.51","-1.60","-0.30"],["2026-05-20T20:20:00","ALTW.DR.NORLD","27.55","-0.48","-0.38"],["2026-05-20T20:20:00","ALTW.DR.SIMPLD","29.67","1.65","-0.39"],["2026-05-20T20:20:00","ALTW.DRUN.ESR1","27.84","-0.20","-0.37"],["2026-05-20T20:20:00","ALTW.ELKWIND","28.19","0.17","-0.39"],["2026-05-20T20:20:00","ALTW.EMERY_1","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.EMERY_2","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.EMERY31","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.EMERY32","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.ENDV","27.00","-1.11","-0.30"],["2026-05-20T20:20:00","ALTW.ENGLFARMS","27.09","-1.01","-0.31"],["2026-05-20T20:20:00","ALTW.FAIR_DSL","27.53","-0.56","-0.32"],["2026-05-20T20:20:00","ALTW.FAIR_SIG","27.53","-0.56","-0.32"],["2026-05-20T20:20:00","ALTW.FAIR1.ARR","27.41","-0.61","-0.39"],["2026-05-20T20:20:00","ALTW.FAIR2.ARR","27.41","-0.61","-0.39"],["2026-05-20T20:20:00","ALTW.FAIRMONT1","27.53","-0.56","-0.32"],["2026-05-20T20:20:00","ALTW.FCLDFCL1","27.23","-0.88","-0.30"],["2026-05-20T20:20:00","ALTW.FRBRN.WND","27.47","-0.59","-0.35"],["2026-05-20T20:20:00","ALTW.FRNKLNCO","27.67","-0.41","-0.33"],["2026-05-20T20:20:00","ALTW.FXLK3.ARR","26.88","-1.21","-0.32"],["2026-05-20T20:20:00","ALTW.GOLDENPLN","27.03","-1.06","-0.32"],["2026-05-20T20:20:00","ALTW.GOLDP.ESR","27.03","-1.06","-0.32"],["2026-05-20T20:20:00","ALTW.GPFWIND","27.24","-0.89","-0.28"],["2026-05-20T20:20:00","ALTW.GRCT.ARR","27.65","-0.48","-0.28"],["2026-05-20T20:20:00","ALTW.HAHN.ARR","28.75","0.73","-0.39"],["2026-05-20T20:20:00","ALTW.HANCOC1","27.46","-0.62","-0.33"],["2026-05-20T20:20:00","ALTW.HAWKEYE1","29.59","1.57","-0.39"],["2026-05-20T20:20:00","ALTW.HCPD.STHP","27.45","-0.66","-0.30"],["2026-05-20T20:20:00","ALTW.HCPD.TRU","27.73","-0.36","-0.32"],["2026-05-20T20:20:00","ALTW.HDIVWIND","26.75","-1.66","0.00"],["2026-05-20T20:20:00","ALTW.HKCRK.MVP","27.60","-0.39","-0.42"],["2026-05-20T20:20:00","ALTW.HZLT3.MVP","27.70","-0.33","-0.38"],["2026-05-20T20:20:00","ALTW.INDEPWIND","27.86","-0.16","-0.39"],["2026-05-20T20:20:00","ALTW.JOULGSCIP","26.72","-1.31","-0.38"],["2026-05-20T20:20:00","ALTW.JOULGSIPL","26.72","-1.31","-0.38"],["2026-05-20T20:20:00","ALTW.JOUNEAL3","26.83","-1.58","0.00"],["2026-05-20T20:20:00","ALTW.JOUNEALS4","26.86","-1.55","0.00"],["2026-05-20T20:20:00","ALTW.KOSSUTH","26.99","-1.11","-0.31"],["2026-05-20T20:20:00","ALTW.KOSSUTH2","26.99","-1.11","-0.31"],["2026-05-20T20:20:00","ALTW.LAN.ESR1","28.76","0.75","-0.40"],["2026-05-20T20:20:00","ALTW.LANS3.ARR","28.76","0.75","-0.40"],["2026-05-20T20:20:00","ALTW.LANSIN4","28.76","0.75","-0.40"],["2026-05-20T20:20:00","ALTW.LEDYARD","27.00","-1.09","-0.32"],["2026-05-20T20:20:00","ALTW.LEDYD.MVP","27.00","-1.09","-0.32"],["2026-05-20T20:20:00","ALTW.LIMEC1","27.52","-0.55","-0.34"],["2026-05-20T20:20:00","ALTW.LIMEC2","27.52","-0.55","-0.34"],["2026-05-20T20:20:00","ALTW.LKFLD.IPL","26.43","-1.67","-0.31"],["2026-05-20T20:20:00","ALTW.LOSTLAKES","27.21","-0.90","-0.30"],["2026-05-20T20:20:00","ALTW.LOUIS.SLR","27.71","-0.33","-0.37"],["2026-05-20T20:20:00","ALTW.MECB","27.24","-1.03","-0.14"],["2026-05-20T20:20:00","ALTW.MECB_1.AZ","27.24","-1.03","-0.14"],["2026-05-20T20:20:00","ALTW.MGS_CT1","26.51","-1.60","-0.30"],["2026-05-20T20:20:00","ALTW.MGS_CT2","26.34","-1.77","-0.30"],["2026-05-20T20:20:00","ALTW.MGS_ST3.1","26.46","-1.65","-0.30"],["2026-05-20T20:20:00","ALTW.MGS_ST3.2","26.46","-1.65","-0.30"],["2026-05-20T20:20:00","ALTW.MMPA.OGWF","26.74","-1.31","-0.36"],["2026-05-20T20:20:00","ALTW.MONTA.ARR","27.24","-0.81","-0.36"],["2026-05-20T20:20:00","ALTW.MOWERCO","27.71","-0.33","-0.37"],["2026-05-20T20:20:00","ALTW.MQOKT.ARR","27.39","-0.62","-0.40"],["2026-05-20T20:20:00","ALTW.MRES","26.84","-1.26","-0.31"],["2026-05-20T20:20:00","ALTW.MRES_1.AZ","26.81","-1.29","-0.31"],["2026-05-20T20:20:00","ALTW.MTOWNCT1","26.51","-1.60","-0.30"],["2026-05-20T20:20:00","ALTW.MTOWNCT2","26.51","-1.60","-0.30"],["2026-05-20T20:20:00","ALTW.MTOWNCT3","26.51","-1.60","-0.30"],["2026-05-20T20:20:00","ALTW.NCENT.ARR","27.97","-0.44","0.00"],["2026-05-20T20:20:00","ALTW.NSP","27.76","-0.32","-0.33"],["2026-05-20T20:20:00","ALTW.NSPP_1.AZ","27.76","-0.32","-0.33"],["2026-05-20T20:20:00","ALTW.ODINWF","27.62","-0.47","-0.32"],["2026-05-20T20:20:00","ALTW.OTTMW.MVP","27.20","-1.21","0.00"],["2026-05-20T20:20:00","ALTW.OTTUMW1","26.83","-1.58","0.00"],["2026-05-20T20:20:00","ALTW.PIONPRAR2","27.67","-0.37","-0.37"],["2026-05-20T20:20:00","ALTW.PIOPRAIR1","27.67","-0.37","-0.37"],["2026-05-20T20:20:00","ALTW.PRARC1","27.99","-0.05","-0.37"],["2026-05-20T20:20:00","ALTW.PRARC3","27.99","-0.05","-0.37"],["2026-05-20T20:20:00","ALTW.PRARC4","27.99","-0.05","-0.37"],["2026-05-20T20:20:00","ALTW.PRESCOTT","26.79","-1.62","0.00"],["2026-05-20T20:20:00","ALTW.RCCS.ARR","27.86","-0.18","-0.37"],["2026-05-20T20:20:00","ALTW.RICHLAND","26.70","-1.44","-0.27"],["2026-05-20T20:20:00","ALTW.RIPPEY1","27.28","-0.86","-0.27"],["2026-05-20T20:20:00","ALTW.ROCKCREEK","26.76","-1.22","-0.43"],["2026-05-20T20:20:00","ALTW.ROQUETTE1","27.30","-1.11","0.00"],["2026-05-20T20:20:00","ALTW.SACCOWIND","26.70","-1.44","-0.27"],["2026-05-20T20:20:00","ALTW.SARATOGA","28.20","0.16","-0.37"],["2026-05-20T20:20:00","WEC.PORTWA1ST0","27.95","0.10","-0.56"],["2026-05-20T20:20:00","WEC.PORTWCT1","27.95","0.10","-0.56"],["2026-05-20T20:20:00","WEC.PORTWCT2","27.80","-0.05","-0.56"],["2026-05-20T20:20:00","WEC.PORTWST1","27.91","0.06","-0.56"],["2026-05-20T20:20:00","WEC.PS_ESR1","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PS_ESR1_LD","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PS_SLR1","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PTBEACB5","27.51","-0.38","-0.52"],["2026-05-20T20:20:00","WEC.PTBHGB1","27.44","-0.45","-0.52"],["2026-05-20T20:20:00","WEC.PTBHGB2","27.44","-0.45","-0.52"],["2026-05-20T20:20:00","WEC.RBC1","27.92","-0.02","-0.47"],["2026-05-20T20:20:00","WEC.ROOT_PIKE","27.70","-0.10","-0.61"],["2026-05-20T20:20:00","WEC.S","28.08","0.24","-0.57"],["2026-05-20T20:20:00","WEC.UNIVEV130","27.11","-0.73","-0.57"],["2026-05-20T20:20:00","WEC.VALLYGA1","28.07","0.25","-0.59"],["2026-05-20T20:20:00","WEC.VALLYGA2","28.08","0.26","-0.59"],["2026-05-20T20:20:00","WEC.WEPM_1.AZ","31.42","3.51","-0.50"],["2026-05-20T20:20:00","WEC.WEPM_2.AZ","29.50","1.59","-0.50"],["2026-05-20T20:20:00","WEC.WPPI","28.30","0.40","-0.51"],["2026-05-20T20:20:00","WEC.WPPI_1.AZ","28.26","0.37","-0.52"],["2026-05-20T20:20:00","WEC.WPPI_3.AZ","28.49","0.59","-0.51"],["2026-05-20T20:20:00","WFEC","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","WPS.AZ","28.59","0.68","-0.50"],["2026-05-20T20:20:00","WPS.BDGHLW1S","27.76","-0.19","-0.46"],["2026-05-20T20:20:00","WPS.CC.FOX1","27.54","-0.35","-0.52"],["2026-05-20T20:20:00","WPS.CC.FOX2","27.55","-0.34","-0.52"],["2026-05-20T20:20:00","WPS.COLUMBIA1","27.63","-0.28","-0.50"],["2026-05-20T20:20:00","WPS.COLUMBIA2","27.53","-0.38","-0.50"],["2026-05-20T20:20:00","WPS.CRANECREK","28.20","0.16","-0.37"],["2026-05-20T20:20:00","WPS.CUSTEGEN1","28.97","1.08","-0.52"],["2026-05-20T20:20:00","WPS.DEPERE","28.64","0.74","-0.51"],["2026-05-20T20:20:00","WPS.DPC.WESTN4","27.88","-0.06","-0.47"],["2026-05-20T20:20:00","WPS.FORWARD","28.05","0.17","-0.53"],["2026-05-20T20:20:00","WPS.FORWARD_LD","28.05","0.17","-0.53"],["2026-05-20T20:20:00","WPS.FOX_CT1","27.54","-0.35","-0.52"],["2026-05-20T20:20:00","WPS.FOX_CT2","27.55","-0.34","-0.52"],["2026-05-20T20:20:00","WPS.FOX_ST1_1","27.55","-0.34","-0.52"],["2026-05-20T20:20:00","WPS.FOX_ST1_2","27.55","-0.34","-0.52"],["2026-05-20T20:20:00","WPS.GLU","28.28","0.37","-0.50"],["2026-05-20T20:20:00","WPS.GRFTR.ARR","28.85","0.91","-0.47"],["2026-05-20T20:20:00","WPS.HNSATOA","28.52","0.60","-0.49"],["2026-05-20T20:20:00","WPS.LAKEFRN95","28.77","0.88","-0.52"],["2026-05-20T20:20:00","WPS.LAKEFRN99","28.77","0.88","-0.52"],["2026-05-20T20:20:00","WPS.MENOMPK","29.09","1.19","-0.51"],["2026-05-20T20:20:00","WPS.MEWD_M1","28.48","0.53","-0.46"],["2026-05-20T20:20:00","WPS.MPU","28.70","0.81","-0.52"],["2026-05-20T20:20:00","WPS.MPUG_1.AZ","28.70","0.81","-0.52"],["2026-05-20T20:20:00","WPS.OCONTO.MP","28.53","0.63","-0.51"],["2026-05-20T20:20:00","WPS.PTBEACH_PV","27.69","-0.20","-0.52"],["2026-05-20T20:20:00","WPS.PULLIAM31","28.74","0.84","-0.51"],["2026-05-20T20:20:00","WPS.REDBARN1W","27.65","-0.31","-0.45"],["2026-05-20T20:20:00","WPS.TWOCRK1S","27.55","-0.34","-0.52"],["2026-05-20T20:20:00","WPS.UMERC","29.05","1.15","-0.51"],["2026-05-20T20:20:00","WPS.WEM31","28.91","1.01","-0.51"],["2026-05-20T20:20:00","WPS.WEM32","28.82","0.92","-0.51"],["2026-05-20T20:20:00","WPS.WEM33","28.82","0.92","-0.51"],["2026-05-20T20:20:00","WPS.WESRCE1_LD","27.77","-0.17","-0.47"],["2026-05-20T20:20:00","WPS.WESRCE2_LD","27.79","-0.15","-0.47"],["2026-05-20T20:20:00","WPS.WESTON11","27.77","-0.17","-0.47"],["2026-05-20T20:20:00","WPS.WESTON12","27.77","-0.17","-0.47"],["2026-05-20T20:20:00","WPS.WESTON13","27.77","-0.17","-0.47"],["2026-05-20T20:20:00","WPS.WESTON14","27.77","-0.17","-0.47"],["2026-05-20T20:20:00","WPS.WESTON15","27.79","-0.15","-0.47"],["2026-05-20T20:20:00","WPS.WESTON16","27.79","-0.15","-0.47"],["2026-05-20T20:20:00","WPS.WESTON17","27.79","-0.15","-0.47"],["2026-05-20T20:20:00","WPS.WESTON3","27.73","-0.21","-0.47"],["2026-05-20T20:20:00","WPS.WESTON4","27.88","-0.06","-0.47"],["2026-05-20T20:20:00","WPS.WPSE","29.02","1.12","-0.51"],["2026-05-20T20:20:00","WPS.WPSM","28.60","0.69","-0.50"],["2026-05-20T20:20:00","WR","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","WR.MEUC_1.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","WR.MEUCFRED1","28.01","-0.40","0.00"],["2026-05-20T20:20:00","WR.MEUCFRED2","28.01","-0.40","0.00"],["2026-05-20T20:20:00","WR.MEUCLADD","28.93","0.52","0.00"],["2026-05-20T20:20:00","WR.MOWR","28.52","0.11","0.00"],["2026-05-20T20:20:00","WR.MOWR_1.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","WR.THAYERLD","28.52","0.11","0.00"],["2026-05-20T20:20:00","YAD","29.00","0.59","0.00"],["2026-05-20T20:20:00","GLH.JOPPAAUX","28.56","0.15","0.00"],["2026-05-20T20:20:00","GLH.MEPI4","28.64","0.23","0.00"],["2026-05-20T20:20:00","GLH.MEPI5","28.64","0.23","0.00"],["2026-05-20T20:20:00","GLH.PLSKI_AUX","28.64","0.23","0.00"],["2026-05-20T20:20:00","GLH.PLSKI_SF","28.64","0.23","0.00"],["2026-05-20T20:20:00","GRDA","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","GRE.AEPEDMU","26.44","-1.62","-0.35"],["2026-05-20T20:20:00","GRE.AEPEML","26.65","-1.40","-0.36"],["2026-05-20T20:20:00","GRE.AEPEMLREV","26.65","-1.40","-0.36"],["2026-05-20T20:20:00","GRE.ALTW","27.21","-0.88","-0.32"],["2026-05-20T20:20:00","GRE.ALTW.ENDVI","27.00","-1.11","-0.30"],["2026-05-20T20:20:00","GRE.AZ","25.59","-1.47","-1.35"],["2026-05-20T20:20:00","GRE.BEPCMP.CWT","26.70","-1.37","-0.34"],["2026-05-20T20:20:00","GRE.BEPM.CWT","26.48","-1.59","-0.34"],["2026-05-20T20:20:00","GRE.CAMBRCAMB","27.90","-0.15","-0.36"],["2026-05-20T20:20:00","GRE.CAMBRCAMB2","27.90","-0.15","-0.36"],["2026-05-20T20:20:00","GRE.CHRISFRWD","26.82","-1.28","-0.31"],["2026-05-20T20:20:00","GRE.ELKRI4","26.87","-1.18","-0.36"],["2026-05-20T20:20:00","GRE.ELMCR2_IBR","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.ELMCRK","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.GMARAGMAR","28.63","0.96","-0.74"],["2026-05-20T20:20:00","GRE.GRE","27.11","-0.90","-0.40"],["2026-05-20T20:20:00","GRE.GRE.CXS","27.22","-0.83","-0.36"],["2026-05-20T20:20:00","GRE.HUC","27.03","-1.03","-0.35"],["2026-05-20T20:20:00","GRE.LITCH_QS","28.20","0.14","-0.35"],["2026-05-20T20:20:00","GRE.LITCHF_1","28.20","0.14","-0.35"],["2026-05-20T20:20:00","GRE.LKFLGR1","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.LKFLGR2","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.LKFLGR3","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.LKFLGR4","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.LKFLGR5","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.LKFLGR6","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.MAPLEMAPL","27.09","-0.97","-0.35"],["2026-05-20T20:20:00","GRE.MMPA","27.05","-1.00","-0.36"],["2026-05-20T20:20:00","GRE.MORA__2_5","28.21","0.15","-0.35"],["2026-05-20T20:20:00","GRE.MORA__6","28.21","0.15","-0.35"],["2026-05-20T20:20:00","GRE.MOWER2","27.71","-0.33","-0.37"],["2026-05-20T20:20:00","GRE.MP.GRE","26.36","-1.72","-0.33"],["2026-05-20T20:20:00","GRE.NBRNCG_QS","27.57","-0.48","-0.36"],["2026-05-20T20:20:00","GRE.NFW_1","21.15","-3.78","-3.48"],["2026-05-20T20:20:00","GRE.NSP","27.08","-0.99","-0.34"],["2026-05-20T20:20:00","GRE.NSP.CXS","26.71","-1.34","-0.36"],["2026-05-20T20:20:00","GRE.NSP.GREC","26.95","-1.11","-0.35"],["2026-05-20T20:20:00","GRE.NSPP_1.AZ","23.25","-2.82","-2.34"],["2026-05-20T20:20:00","GRE.ORMATHR","27.17","-0.92","-0.32"],["2026-05-20T20:20:00","GRE.PRINC1","27.79","-0.26","-0.36"],["2026-05-20T20:20:00","GRE.PRINC2","27.79","-0.26","-0.36"],["2026-05-20T20:20:00","GRE.PVLYGR1","26.98","-1.06","-0.37"],["2026-05-20T20:20:00","GRE.PVLYGR2","26.98","-1.06","-0.37"],["2026-05-20T20:20:00","GRE.PVLYGR3","26.98","-1.06","-0.37"],["2026-05-20T20:20:00","GRE.REC","18.13","-3.56","-6.72"],["2026-05-20T20:20:00","GRE.REC.CC1_AC","18.09","-3.60","-6.72"],["2026-05-20T20:20:00","GRE.REC.CC1_DC","26.40","-1.65","-0.36"],["2026-05-20T20:20:00","GRE.REC.CC2_AC","18.09","-3.60","-6.72"],["2026-05-20T20:20:00","GRE.REC.CC2_DC","26.40","-1.65","-0.36"],["2026-05-20T20:20:00","GRE.REC.DATA","18.10","-3.59","-6.72"],["2026-05-20T20:20:00","GRE.REC.DCLOSS","18.09","-3.60","-6.72"],["2026-05-20T20:20:00","GRE.ROCKLAKE","27.73","-0.32","-0.36"],["2026-05-20T20:20:00","GRE.SMP","28.06","0.00","-0.35"],["2026-05-20T20:20:00","GRE.SMP.GRE","28.06","0.01","-0.36"],["2026-05-20T20:20:00","GRE.STANT.ARR","17.67","-3.60","-7.14"],["2026-05-20T20:20:00","GRE.STBON1","26.92","-1.14","-0.35"],["2026-05-20T20:20:00","GRE.TEA_1.AZ","27.92","-0.13","-0.36"],["2026-05-20T20:20:00","GRE.TRIMTTRIM","26.42","-1.67","-0.32"],["2026-05-20T20:20:00","GRE.WILM","26.50","-1.58","-0.33"],["2026-05-20T20:20:00","HE.07LCPGEN1","30.13","1.72","0.00"],["2026-05-20T20:20:00","HE.07LCPGEN2","30.13","1.72","0.00"],["2026-05-20T20:20:00","HE.07LCPGEN3","30.13","1.72","0.00"],["2026-05-20T20:20:00","HE.07LCPGEN4","30.13","1.72","0.00"],["2026-05-20T20:20:00","HE.07LCPGEN5","30.13","1.72","0.00"],["2026-05-20T20:20:00","HE.07LCPGEN6","30.13","1.72","0.00"],["2026-05-20T20:20:00","HE.CIN","30.17","1.76","0.00"],["2026-05-20T20:20:00","HE.HE","30.22","1.81","0.00"],["2026-05-20T20:20:00","HE.HEIRLOOMSLR","29.45","1.04","0.00"],["2026-05-20T20:20:00","HE.MEROM_AUX","28.52","0.11","0.00"],["2026-05-20T20:20:00","HE.MEROM_CH1","28.52","0.11","0.00"],["2026-05-20T20:20:00","HE.MEROM_CH2","28.52","0.11","0.00"],["2026-05-20T20:20:00","HE.MEROM1","28.52","0.11","0.00"],["2026-05-20T20:20:00","HE.MEROM2","28.52","0.11","0.00"],["2026-05-20T20:20:00","HE.OSPR_PT","28.61","0.20","0.00"],["2026-05-20T20:20:00","HE.RATTS.ARR","29.35","0.94","0.00"],["2026-05-20T20:20:00","HE.RATTS1SLR","29.45","1.04","0.00"],["2026-05-20T20:20:00","HE.SIGW","30.81","2.40","0.00"],["2026-05-20T20:20:00","HE.WORTH1","28.75","0.34","0.00"],["2026-05-20T20:20:00","HE.WORTH2","28.75","0.34","0.00"],["2026-05-20T20:20:00","HE.WORTH3","28.75","0.34","0.00"],["2026-05-20T20:20:00","HE.WORTH4","28.75","0.34","0.00"],["2026-05-20T20:20:00","HMPL.HMPL_1.AZ","30.26","1.85","0.00"],["2026-05-20T20:20:00","HMPL.HMPLOAD","30.26","1.85","0.00"],["2026-05-20T20:20:00","ILGEN1.AGG","27.95","-0.46","0.00"],["2026-05-20T20:20:00","ILGEN10.AGG","27.95","-0.46","0.00"],["2026-05-20T20:20:00","ILGEN2.AGG","27.95","-0.46","0.00"],["2026-05-20T20:20:00","ILGEN3.AGG","27.99","-0.42","0.00"],["2026-05-20T20:20:00","ILGEN4.AGG","27.37","-0.56","-0.48"],["2026-05-20T20:20:00","ILGEN5.AGG","27.95","-0.46","0.00"],["2026-05-20T20:20:00","ILGEN7.AGG","27.95","-0.46","0.00"],["2026-05-20T20:20:00","ILLINOIS.HUB","27.17","-0.86","-0.38"],["2026-05-20T20:20:00","EES.PANAM1.ARR","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.PERVL1","27.18","-1.07","-0.16"],["2026-05-20T20:20:00","EES.PERVL1.ARR","27.18","-1.07","-0.16"],["2026-05-20T20:20:00","EES.PERVL2.ARR","27.18","-1.07","-0.16"],["2026-05-20T20:20:00","EES.PERVL2_CT","27.18","-1.07","-0.16"],["2026-05-20T20:20:00","EES.PLAHTC.ARR","28.14","-0.11","-0.16"],["2026-05-20T20:20:00","EES.RBRSW2.ARR","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.RBRSW5.ARR","27.74","-0.51","-0.16"],["2026-05-20T20:20:00","EES.RCTHOMAS","28.39","0.14","-0.16"],["2026-05-20T20:20:00","EES.REXBRW.ARR","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","EES.RICE1","27.88","-0.37","-0.16"],["2026-05-20T20:20:00","EES.RICHD1.ARR","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.RICHD2.ARR","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.RILLA.ARR","27.24","-1.01","-0.16"],["2026-05-20T20:20:00","EES.RVRBEND1","27.41","-0.84","-0.16"],["2026-05-20T20:20:00","EES.SABINE1","27.57","-0.68","-0.16"],["2026-05-20T20:20:00","EES.SABINE3","27.87","-0.38","-0.16"],["2026-05-20T20:20:00","EES.SABINE4","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","EES.SABINE5","27.73","-0.52","-0.16"],["2026-05-20T20:20:00","EES.SAM_DAM_12","29.47","1.22","-0.16"],["2026-05-20T20:20:00","EES.SAN_JC1_CT","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EES.SAN_JC2_CT","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EES.SLEMCO","28.23","-0.02","-0.16"],["2026-05-20T20:20:00","EES.SLRD","28.17","-0.08","-0.16"],["2026-05-20T20:20:00","EES.SPORT1.ARR","27.77","-0.48","-0.16"],["2026-05-20T20:20:00","EES.SPORT2.ARR","27.77","-0.48","-0.16"],["2026-05-20T20:20:00","EES.SRMPA","28.70","0.45","-0.16"],["2026-05-20T20:20:00","EES.SRMPA_1.AZ","28.70","0.45","-0.16"],["2026-05-20T20:20:00","EES.STERL7","26.27","-1.98","-0.16"],["2026-05-20T20:20:00","EES.STJAMES","27.91","-0.34","-0.16"],["2026-05-20T20:20:00","EES.STL115.ARR","26.27","-1.98","-0.16"],["2026-05-20T20:20:00","EES.STLN11.ARR","27.16","-1.09","-0.16"],["2026-05-20T20:20:00","EES.STLNG1.ARR","27.16","-1.09","-0.16"],["2026-05-20T20:20:00","EES.STLNG2.ARR","27.18","-1.07","-0.16"],["2026-05-20T20:20:00","EES.STLNG3.ARR","26.23","-2.02","-0.16"],["2026-05-20T20:20:00","EES.STLNG5.ARR","26.23","-2.02","-0.16"],["2026-05-20T20:20:00","EES.STRSOL","26.27","-1.98","-0.16"],["2026-05-20T20:20:00","EES.SWTZ1.ARR","27.31","-0.94","-0.16"],["2026-05-20T20:20:00","EES.TAFTCOGEN","27.51","-0.74","-0.16"],["2026-05-20T20:20:00","EES.TOL_BEND1","29.00","0.75","-0.16"],["2026-05-20T20:20:00","EES.TOL_BEND2","29.00","0.75","-0.16"],["2026-05-20T20:20:00","EES.UCB","27.53","-0.72","-0.16"],["2026-05-20T20:20:00","EES.UCBECO","27.53","-0.72","-0.16"],["2026-05-20T20:20:00","EES.UCBSUP","27.53","-0.72","-0.16"],["2026-05-20T20:20:00","EES.UMBRIELSOL","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EES.VIDALIA","26.11","-2.14","-0.16"],["2026-05-20T20:20:00","EES.VIGNES.ARR","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.WASHEC_CT1","27.73","-0.52","-0.16"],["2026-05-20T20:20:00","EES.WASHEC_CT2","27.73","-0.52","-0.16"],["2026-05-20T20:20:00","EES.WATRFD2","27.57","-0.68","-0.16"],["2026-05-20T20:20:00","EES.WATRFD3","27.54","-0.71","-0.16"],["2026-05-20T20:20:00","EES.WATRFD4_CT","27.57","-0.68","-0.16"],["2026-05-20T20:20:00","EES.WLGLN2.ARR","27.88","-0.37","-0.16"],["2026-05-20T20:20:00","EES.WLTGR1.ARR","27.16","-1.09","-0.16"],["2026-05-20T20:20:00","EES.WLWGN1.ARR","27.91","-0.34","-0.16"],["2026-05-20T20:20:00","EES.WLWGN3.ARR","27.91","-0.34","-0.16"],["2026-05-20T20:20:00","EKPC","28.57","0.15","0.01"],["2026-05-20T20:20:00","EMBA.AEPE17","28.72","0.47","-0.16"],["2026-05-20T20:20:00","EMBA.ATTALA1","27.99","-0.26","-0.16"],["2026-05-20T20:20:00","EMBA.CC.CHCTW","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EMBA.CC.HINDS1","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EMBA.CHCTWCT1","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EMBA.CHCTWCT2","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EMBA.CHCTWCT3","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EMBA.CHCTWST4","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EMBA.DELTA_WND","28.24","-0.01","-0.16"],["2026-05-20T20:20:00","EMBA.DR.EML20","28.25","0.00","-0.16"],["2026-05-20T20:20:00","EMBA.EMILD","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EMBA.EMILD.RLA","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EMBA.G_ANDRUS1","28.34","0.09","-0.16"],["2026-05-20T20:20:00","EMBA.G_GULF_A","27.29","-0.96","-0.16"],["2026-05-20T20:20:00","EMBA.G_GULF_M","27.29","-0.96","-0.16"],["2026-05-20T20:20:00","EMBA.G_GULF_N","27.29","-0.96","-0.16"],["2026-05-20T20:20:00","EMBA.GREER170","27.98","-0.27","-0.16"],["2026-05-20T20:20:00","EMBA.GREER30","27.98","-0.27","-0.16"],["2026-05-20T20:20:00","EMBA.HINDS1_ST","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EMBA.HINDS1CT1","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EMBA.HINDS1CT2","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EMBA.HINDS2","27.78","-0.47","-0.16"],["2026-05-20T20:20:00","EMBA.HVGSOL","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EMBA.MEAM","28.51","0.26","-0.16"],["2026-05-20T20:20:00","EMBA.PRVS","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","EMBA.RGDS","28.16","-0.09","-0.16"],["2026-05-20T20:20:00","EMBA.SUNFLOWER","28.78","0.53","-0.16"],["2026-05-20T20:20:00","EMBA.WDFSOL","28.46","0.21","-0.16"],["2026-05-20T20:20:00","EMBA.WILDWDSO","28.66","0.41","-0.16"],["2026-05-20T20:20:00","EMBA.YAZOOCTY","28.41","0.16","-0.16"],["2026-05-20T20:20:00","FE","28.57","0.15","0.01"],["2026-05-20T20:20:00","GIBSON1234.AGG","28.98","0.57","0.00"],["2026-05-20T20:20:00","GLH.EEI7B1","28.64","0.23","0.00"],["2026-05-20T20:20:00","GLH.EEI7B2","28.64","0.23","0.00"],["2026-05-20T20:20:00","GLH.EEI7B3","28.64","0.23","0.00"],["2026-05-20T20:20:00","GLH.JOPPA4","28.53","0.12","0.00"],["2026-05-20T20:20:00","GLH.JOPPA5","28.53","0.12","0.00"],["2026-05-20T20:20:00","GLH.JOPPA6","28.53","0.12","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK2","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK3","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK4","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK5","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK6","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK7","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK8","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK9","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KIRK","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.KIRK_1.AZ","28.19","-0.22","0.00"],["2026-05-20T20:20:00","AMMO.KIRK2.ARR","28.29","-0.12","0.00"],["2026-05-20T20:20:00","AMMO.KLSF1","28.29","-0.12","0.00"],["2026-05-20T20:20:00","AMMO.KLSF2","28.29","-0.12","0.00"],["2026-05-20T20:20:00","AMMO.KMDYCTG1","28.33","-0.08","0.00"],["2026-05-20T20:20:00","AMMO.KMDYCTG2","28.33","-0.08","0.00"],["2026-05-20T20:20:00","AMMO.LABADIE1","27.56","-0.85","0.00"],["2026-05-20T20:20:00","AMMO.LABADIE2","27.53","-0.88","0.00"],["2026-05-20T20:20:00","AMMO.LABADIE3","27.50","-0.91","0.00"],["2026-05-20T20:20:00","AMMO.LABADIE4","27.62","-0.79","0.00"],["2026-05-20T20:20:00","AMMO.LINN_1.AZ","28.73","0.32","0.00"],["2026-05-20T20:20:00","AMMO.MARC_1.AZ","29.06","0.65","0.00"],["2026-05-20T20:20:00","AMMO.MARC_NEM","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.MARC_NG","29.25","0.84","0.00"],["2026-05-20T20:20:00","AMMO.MERAMEC1","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.MERAMEC2","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.MERAMEC3","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.MERAMEC4","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.MEXCTG1","29.87","1.46","0.00"],["2026-05-20T20:20:00","AMMO.MOBCTG1","27.27","-1.14","0.00"],["2026-05-20T20:20:00","AMMO.MOCE_1.AZ","27.27","-1.14","0.00"],["2026-05-20T20:20:00","AMMO.MORUCTG1","27.61","-0.80","0.00"],["2026-05-20T20:20:00","AMMO.MRRIS.SLR","27.46","-0.95","0.00"],["2026-05-20T20:20:00","AMMO.NEWFLOR","27.60","-0.81","0.00"],["2026-05-20T20:20:00","AMMO.NEWMADRID","28.19","-0.22","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE1","26.82","-1.59","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE2","26.82","-1.59","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE3","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE4","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE5","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE6","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE7","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.OSAGE8","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.OSAGEEGEN","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.PENOCTG1","28.06","-0.35","0.00"],["2026-05-20T20:20:00","AMMO.PENOCTG2","28.06","-0.35","0.00"],["2026-05-20T20:20:00","AMMO.PENOCTG3","28.06","-0.35","0.00"],["2026-05-20T20:20:00","AMMO.PENOCTG4","28.06","-0.35","0.00"],["2026-05-20T20:20:00","AMMO.PERR","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.PERR_1.AZ","28.89","0.48","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG1","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG2","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG3","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG4","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG5","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG6","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG7","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.PNKYCTG8","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMMO.RCCKCTG1","28.18","-0.23","0.00"],["2026-05-20T20:20:00","AMMO.RCCKCTG2","28.18","-0.23","0.00"],["2026-05-20T20:20:00","AMMO.RCCKCTG3","28.18","-0.23","0.00"],["2026-05-20T20:20:00","AMMO.RCCKCTG4","28.18","-0.23","0.00"],["2026-05-20T20:20:00","AMMO.RUSHIS1","28.06","-0.35","0.00"],["2026-05-20T20:20:00","AMMO.RUSHIS2","28.06","-0.35","0.00"],["2026-05-20T20:20:00","AMMO.SHOWMS","27.53","-0.88","0.00"],["2026-05-20T20:20:00","AMMO.SIOUX1","27.87","-0.54","0.00"],["2026-05-20T20:20:00","AMMO.SIOUX2","27.88","-0.53","0.00"],["2026-05-20T20:20:00","AMMO.SPLITRAIL","27.68","-0.73","0.00"],["2026-05-20T20:20:00","AMMO.TRIGCTG1","28.19","-0.22","0.00"],["2026-05-20T20:20:00","AMMO.TS1","28.26","-0.15","0.00"],["2026-05-20T20:20:00","AMMO.TS2","28.26","-0.15","0.00"],["2026-05-20T20:20:00","AMMO.UA.AZ","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.UE","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.UE.AZ","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.VANDALIA","28.76","0.35","0.00"],["2026-05-20T20:20:00","AMMO.VENCTG2","28.17","-0.24","0.00"],["2026-05-20T20:20:00","AMMO.VENCTG3","28.17","-0.24","0.00"],["2026-05-20T20:20:00","AMMO.VENCTG4","28.17","-0.24","0.00"],["2026-05-20T20:20:00","AMMO.VENCTG5","28.17","-0.24","0.00"],["2026-05-20T20:20:00","AMMO.WFSP","28.08","-0.33","0.00"],["2026-05-20T20:20:00","AMMO.WVPA","28.36","-0.05","0.00"],["2026-05-20T20:20:00","AMMO.WVPA.CZHI","28.36","-0.05","0.00"],["2026-05-20T20:20:00","AMMO.WVPA.CZML","28.36","-0.05","0.00"],["2026-05-20T20:20:00","AMMO.WVPA.CZPG","28.36","-0.05","0.00"],["2026-05-20T20:20:00","AMMO.WVPA_3.AZ","28.41","0.00","0.00"],["2026-05-20T20:20:00","AP","28.57","0.15","0.01"],["2026-05-20T20:20:00","ARKANSAS.HUB","27.59","-0.66","-0.16"],["2026-05-20T20:20:00","BREC.AZ","29.81","1.40","0.00"],["2026-05-20T20:20:00","BREC.BREC","29.78","1.37","0.00"],["2026-05-20T20:20:00","BREC.CENTURY","29.62","1.21","0.00"],["2026-05-20T20:20:00","BREC.COLE.ARR","29.62","1.21","0.00"],["2026-05-20T20:20:00","BREC.DR.BREC","28.35","-0.06","0.00"],["2026-05-20T20:20:00","BREC.DR.PADUC","28.35","-0.06","0.00"],["2026-05-20T20:20:00","BREC.GREEN1","29.86","1.45","0.00"],["2026-05-20T20:20:00","BREC.GREEN2","29.86","1.45","0.00"],["2026-05-20T20:20:00","BREC.NIPS.GRSL","29.90","1.49","0.00"],["2026-05-20T20:20:00","BREC.PADUCAH1","28.35","-0.06","0.00"],["2026-05-20T20:20:00","OTP.MPC.LANGDN","18.57","-7.71","-2.13"],["2026-05-20T20:20:00","OTP.MPC.OLVIII","-34.30","-3.93","-58.78"],["2026-05-20T20:20:00","OTP.MPC.OXBOW","26.48","-3.18","1.25"],["2026-05-20T20:20:00","OTP.MPC.YNG2","13.82","-4.02","-10.57"],["2026-05-20T20:20:00","OTP.MPWR","24.30","-5.44","1.33"],["2026-05-20T20:20:00","OTP.MRES","27.20","-1.48","0.27"],["2026-05-20T20:20:00","OTP.MRES.CVLR","21.41","-5.02","-1.98"],["2026-05-20T20:20:00","OTP.MRES.HILS","25.49","-2.25","-0.67"],["2026-05-20T20:20:00","OTP.MRES.NTWD","23.51","-3.40","-1.50"],["2026-05-20T20:20:00","OTP.MRES_8.AZ","27.14","-1.51","0.24"],["2026-05-20T20:20:00","OTP.MUAG","25.67","-2.58","-0.16"],["2026-05-20T20:20:00","OTP.NSP","25.95","-3.10","0.64"],["2026-05-20T20:20:00","OTP.NSPP_1.AZ","25.94","-3.11","0.64"],["2026-05-20T20:20:00","OTP.NSPX.ADA","26.74","-3.14","1.47"],["2026-05-20T20:20:00","OTP.NWPS","25.22","-3.23","0.04"],["2026-05-20T20:20:00","OTP.OTP","25.29","-2.82","-0.30"],["2026-05-20T20:20:00","OTP.OTPW_1.AZ","24.48","-2.76","-1.17"],["2026-05-20T20:20:00","OTP.OTPW_10.AZ","25.15","0.10","-3.36"],["2026-05-20T20:20:00","OTP.OTPW_11.AZ","26.71","-2.54","0.84"],["2026-05-20T20:20:00","OTP.OTPW_12.AZ","22.97","-3.51","-1.93"],["2026-05-20T20:20:00","OTP.OTPW_14.AZ","26.26","-2.12","-0.03"],["2026-05-20T20:20:00","OTP.OTPW_2.AZ","24.41","-3.17","-0.83"],["2026-05-20T20:20:00","OTP.OTPW_8.AZ","27.11","-1.92","0.62"],["2026-05-20T20:20:00","OTP.OTPW_9.AZ","21.46","-4.97","-1.98"],["2026-05-20T20:20:00","OTP.RUGBY1_IBR","20.90","-3.90","-3.61"],["2026-05-20T20:20:00","OTP.RUGBY1MRES","20.90","-3.90","-3.61"],["2026-05-20T20:20:00","OTP.RUGBY1UMMP","20.90","-3.90","-3.61"],["2026-05-20T20:20:00","OTP.RUGBY1UPLS","20.90","-3.90","-3.61"],["2026-05-20T20:20:00","OTP.SLWAYO1","26.01","-2.08","-0.32"],["2026-05-20T20:20:00","OTP.TATANKA","25.32","-2.77","-0.32"],["2026-05-20T20:20:00","OTP.TATANKARID","25.32","-2.77","-0.32"],["2026-05-20T20:20:00","PJMC","28.57","0.15","0.01"],["2026-05-20T20:20:00","PSEG","28.57","0.15","0.01"],["2026-05-20T20:20:00","PSI_GEN.AGG","28.96","0.55","0.00"],["2026-05-20T20:20:00","SBMU","28.06","-0.35","0.00"],["2026-05-20T20:20:00","SCEG","28.84","0.43","0.00"],["2026-05-20T20:20:00","SECI","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","SIGE.10ABGTGT","29.80","1.39","0.00"],["2026-05-20T20:20:00","SIGE.10CULGN2","29.96","1.55","0.00"],["2026-05-20T20:20:00","SIGE.10CULGN3","29.89","1.48","0.00"],["2026-05-20T20:20:00","SIGE.ABBROWUN4","29.80","1.39","0.00"],["2026-05-20T20:20:00","SIGE.ABBROWUN5","29.80","1.39","0.00"],["2026-05-20T20:20:00","SIGE.ABBROWUN6","29.80","1.39","0.00"],["2026-05-20T20:20:00","SIGE.APGI","29.93","1.52","0.00"],["2026-05-20T20:20:00","SIGE.AZ","30.08","1.67","0.00"],["2026-05-20T20:20:00","SIGE.BGGTN.ARR","30.20","1.79","0.00"],["2026-05-20T20:20:00","SIGE.CANL1.AMP","29.50","1.09","0.00"],["2026-05-20T20:20:00","SIGE.CANL2.AMP","29.50","1.09","0.00"],["2026-05-20T20:20:00","SIGE.CANL3.AMP","29.50","1.09","0.00"],["2026-05-20T20:20:00","SIGE.CANN_MUNI","30.12","1.71","0.00"],["2026-05-20T20:20:00","SIGE.CIN","29.95","1.54","0.00"],["2026-05-20T20:20:00","SIGE.DUFF","29.50","1.09","0.00"],["2026-05-20T20:20:00","SIGE.FOWLR","29.05","0.07","0.57"],["2026-05-20T20:20:00","SIGE.FPL_FERD","30.13","1.72","0.00"],["2026-05-20T20:20:00","SIGE.HE","30.08","1.67","0.00"],["2026-05-20T20:20:00","SIGE.HEPM_1.AZ","30.08","1.67","0.00"],["2026-05-20T20:20:00","SIGE.IMPA","29.88","1.47","0.00"],["2026-05-20T20:20:00","SIGE.POSYSLR1","29.53","1.12","0.00"],["2026-05-20T20:20:00","SIGE.SIGW","30.07","1.66","0.00"],["2026-05-20T20:20:00","SIGE.TROY_SOL","29.81","1.40","0.00"],["2026-05-20T20:20:00","SIGE.WAR4ALCOA","29.98","1.57","0.00"],["2026-05-20T20:20:00","SIGE.WAR4SIGE","29.89","1.48","0.00"],["2026-05-20T20:20:00","SIGE.WAR5SIGE","29.98","1.57","0.00"],["2026-05-20T20:20:00","SIGE.WAR6SIGE","29.96","1.55","0.00"],["2026-05-20T20:20:00","SIPC.AZ","29.15","0.74","0.00"],["2026-05-20T20:20:00","SIPC.BIGMUDDY","28.83","0.42","0.00"],["2026-05-20T20:20:00","SIPC.MARI69","28.40","-0.01","0.00"],["2026-05-20T20:20:00","SIPC.MARIOGEN5","28.66","0.25","0.00"],["2026-05-20T20:20:00","SIPC.MARIOGEN6","28.66","0.25","0.00"],["2026-05-20T20:20:00","SIPC.SIPC","29.15","0.74","0.00"],["2026-05-20T20:20:00","SME.AZ","28.14","-0.11","-0.16"],["2026-05-20T20:20:00","SME.BATESV_1","28.08","-0.17","-0.16"],["2026-05-20T20:20:00","SME.BATESV_2","28.08","-0.17","-0.16"],["2026-05-20T20:20:00","SME.BATESV_3","28.08","-0.17","-0.16"],["2026-05-20T20:20:00","SME.BENN.ARR","28.01","-0.24","-0.16"],["2026-05-20T20:20:00","SME.BENN_R_U1","28.01","-0.24","-0.16"],["2026-05-20T20:20:00","SME.BENN_R_U2","28.01","-0.24","-0.16"],["2026-05-20T20:20:00","SME.CC.MOR_CC1","27.49","-0.76","-0.16"],["2026-05-20T20:20:00","SME.CC.MOS_CC1","26.97","-1.28","-0.16"],["2026-05-20T20:20:00","SME.CC.MOS_CC2","26.97","-1.28","-0.16"],["2026-05-20T20:20:00","SME.DTEDGE","28.68","0.43","-0.16"],["2026-05-20T20:20:00","SME.GPTAYLRS","27.99","-0.26","-0.16"],["2026-05-20T20:20:00","SME.GRANDGULF","27.29","-0.96","-0.16"],["2026-05-20T20:20:00","SME.LEAFRIVER","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","SME.MOR_CTG1","27.49","-0.76","-0.16"],["2026-05-20T20:20:00","SME.MOR_STG1","27.50","-0.75","-0.16"],["2026-05-20T20:20:00","SME.MORRO.ARR","27.50","-0.75","-0.16"],["2026-05-20T20:20:00","SME.MOS_3","26.84","-1.41","-0.16"],["2026-05-20T20:20:00","SME.MOS_4","27.07","-1.18","-0.16"],["2026-05-20T20:20:00","SME.MOS_5","27.07","-1.18","-0.16"],["2026-05-20T20:20:00","SME.MOS_CTG_1","27.06","-1.19","-0.16"],["2026-05-20T20:20:00","SME.MOS_CTG_2","27.06","-1.19","-0.16"],["2026-05-20T20:20:00","SME.MOS_STG_1","26.84","-1.41","-0.16"],["2026-05-20T20:20:00","SME.MOS_STG_2","26.84","-1.41","-0.16"],["2026-05-20T20:20:00","SME.MS_SOLAR3","27.49","-0.76","-0.16"],["2026-05-20T20:20:00","SME.PALDNG.ARR","28.26","0.01","-0.16"],["2026-05-20T20:20:00","AMIL.IMEA.HOOS","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.IMEA_1.AZ","27.60","-0.43","-0.38"],["2026-05-20T20:20:00","AMIL.IOW_AFRYT","27.65","-0.40","-0.36"],["2026-05-20T20:20:00","AMIL.IP","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.IP.AZ","27.70","-0.35","-0.36"],["2026-05-20T20:20:00","AMIL.IP.IMEA","27.56","-0.45","-0.40"],["2026-05-20T20:20:00","AMIL.IPRETL","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.IPVS.MVP","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMIL.KIMMEL","28.47","0.06","0.00"],["2026-05-20T20:20:00","AMIL.L69_AHOPK","28.09","0.08","-0.40"],["2026-05-20T20:20:00","AMIL.LEGOESR","27.90","-0.29","-0.22"],["2026-05-20T20:20:00","AMIL.LINCLAND1","27.23","-1.00","-0.18"],["2026-05-20T20:20:00","AMIL.LINCLAND2","27.23","-1.00","-0.18"],["2026-05-20T20:20:00","AMIL.LOTUS","27.18","-1.03","-0.20"],["2026-05-20T20:20:00","AMIL.MAROA.MVP","26.38","-1.27","-0.76"],["2026-05-20T20:20:00","AMIL.MCEC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.MCPU_1.AZ","29.09","0.68","0.00"],["2026-05-20T20:20:00","AMIL.MECWB_LPC","27.94","-0.11","-0.36"],["2026-05-20T20:20:00","AMIL.MERDS.MVP","27.56","-0.85","0.00"],["2026-05-20T20:20:00","AMIL.MES","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.MFSF","28.19","-0.22","0.00"],["2026-05-20T20:20:00","AMIL.MP2N","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.MPRG.ARR","27.30","-0.60","-0.51"],["2026-05-20T20:20:00","AMIL.MRDSA.ARR","27.60","-0.81","0.00"],["2026-05-20T20:20:00","AMIL.MSWP","26.71","-1.70","0.00"],["2026-05-20T20:20:00","AMIL.MTCML","29.09","0.68","0.00"],["2026-05-20T20:20:00","AMIL.MULLIGAN","26.55","-1.67","-0.19"],["2026-05-20T20:20:00","AMIL.NEC1_1.AZ","28.54","0.15","-0.02"],["2026-05-20T20:20:00","AMIL.NESL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.NEWT_1.AZ","28.27","-0.14","0.00"],["2026-05-20T20:20:00","AMIL.NEWTON21","27.95","-0.46","0.00"],["2026-05-20T20:20:00","AMIL.NLT_ANEW_","28.80","0.71","-0.32"],["2026-05-20T20:20:00","AMIL.NORRIS","28.56","0.15","0.00"],["2026-05-20T20:20:00","AMIL.NORRISDC","27.95","-0.46","0.00"],["2026-05-20T20:20:00","AMIL.NWTN_BF","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.NWTN_SF","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.OGLES.ARR","27.65","-0.31","-0.45"],["2026-05-20T20:20:00","AMIL.P66T","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.PALMCOIL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.PEARLG2","27.76","-0.65","0.00"],["2026-05-20T20:20:00","AMIL.PEIC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.PEIH","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.PLST","27.62","-0.79","0.00"],["2026-05-20T20:20:00","AMIL.PPI","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.PRAIRIE1","26.76","-0.56","-1.09"],["2026-05-20T20:20:00","AMIL.PRAIRIECK","27.57","-0.67","-0.17"],["2026-05-20T20:20:00","AMIL.PRSPWF","26.38","-1.18","-0.85"],["2026-05-20T20:20:00","AMIL.PS1.NIMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PS2.NIMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG1.IMEA","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG1.IMPA","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG1.LGEP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG1.MEUC","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG1.SIPC","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG2.IMEA","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG2.IMPA","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG2.LGEP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG2.MEUC","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSG2.SIPC","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSGC1.AMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSGC1.KMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSGC1.PPI","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSGC2.AMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSGC2.KMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PSGC2.PPI","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AMIL.PTWF","20.05","-1.79","-6.57"],["2026-05-20T20:20:00","AMIL.PUBPOWIL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.PWLFSLR","27.93","-0.30","-0.18"],["2026-05-20T20:20:00","AMIL.RECC_FPLP","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.REI2CTGA","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGB","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGC","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGD","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGE","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGF","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGG","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REI2CTGH","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMIL.REN1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.RES.CNE","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.RESE","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.RICHLAND","28.27","0.35","-0.49"],["2026-05-20T20:20:00","AMIL.RISING.H","26.56","-0.91","-0.94"],["2026-05-20T20:20:00","AMIL.RISING.L","26.27","-0.92","-1.22"],["2026-05-20T20:20:00","AMIL.RIVRFRRYS","28.66","0.25","0.00"],["2026-05-20T20:20:00","AMIL.RLGY01","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.RNGDRP","27.95","-0.46","0.00"],["2026-05-20T20:20:00","AMIL.RNGPSS","28.09","-0.32","0.00"],["2026-05-20T20:20:00","AMIL.RPGI_1.AZ","27.73","-0.38","-0.30"],["2026-05-20T20:20:00","AMIL.RSPWIND","25.48","-2.57","-0.36"],["2026-05-20T20:20:00","AMIL.RUBY","29.45","1.04","0.00"],["2026-05-20T20:20:00","AMIL.RUSHMORE","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.SALTCREEK","26.52","-1.60","-0.29"],["2026-05-20T20:20:00","AMIL.SBL_ASIBL","27.14","-0.96","-0.31"],["2026-05-20T20:20:00","AMIL.SDNY.MVP","27.12","-0.56","-0.73"],["2026-05-20T20:20:00","AMIL.SELC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AECI","27.42","-0.94","-0.05"],["2026-05-20T20:20:00","AECI.ALTW","28.46","0.15","-0.10"],["2026-05-20T20:20:00","AECI.AMMO","28.52","0.11","0.00"],["2026-05-20T20:20:00","AECI.APM_1.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","AECI.APM_2.AZ","27.31","-1.10","0.00"],["2026-05-20T20:20:00","AECI.CWLD","27.31","-1.10","0.00"],["2026-05-20T20:20:00","AEP","28.57","0.15","0.01"],["2026-05-20T20:20:00","AEP.PSGC1.AMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AEP.PSGC2.AMP","28.04","-0.37","0.00"],["2026-05-20T20:20:00","AEP.WVPA.GIB5","28.96","0.55","0.00"],["2026-05-20T20:20:00","ALTE.1ROCKGEN","27.34","-0.56","-0.51"],["2026-05-20T20:20:00","ALTE.ALBANY","27.47","-0.43","-0.51"],["2026-05-20T20:20:00","ALTE.ALTE","28.13","0.22","-0.50"],["2026-05-20T20:20:00","ALTE.AZ","28.12","0.21","-0.50"],["2026-05-20T20:20:00","ALTE.BEARCRK","28.86","0.91","-0.46"],["2026-05-20T20:20:00","ALTE.BVRDAM","29.69","1.80","-0.52"],["2026-05-20T20:20:00","ALTE.CASSVILLE","27.66","-0.31","-0.44"],["2026-05-20T20:20:00","ALTE.CC.RIVS1","27.00","-0.88","-0.53"],["2026-05-20T20:20:00","ALTE.CC.RIVS2","27.00","-0.88","-0.53"],["2026-05-20T20:20:00","ALTE.CC.WRIVS1","27.13","-0.75","-0.53"],["2026-05-20T20:20:00","ALTE.CC.WRIVS2","27.13","-0.75","-0.53"],["2026-05-20T20:20:00","ALTE.CEDARDGE","28.17","0.28","-0.52"],["2026-05-20T20:20:00","ALTE.COLUMBAL1","27.63","-0.28","-0.50"],["2026-05-20T20:20:00","ALTE.COLUMBAL2","27.53","-0.38","-0.50"],["2026-05-20T20:20:00","ALTE.CRAWFISH","27.86","-0.03","-0.52"],["2026-05-20T20:20:00","ALTE.DR.ALTM","27.87","-0.01","-0.53"],["2026-05-20T20:20:00","ALTE.EDG.ESR","27.89","0.02","-0.54"],["2026-05-20T20:20:00","ALTE.EDG3.ARR","27.90","0.03","-0.54"],["2026-05-20T20:20:00","ALTE.EDGG5G5","27.84","-0.03","-0.54"],["2026-05-20T20:20:00","ALTE.GRANT.ESR","27.28","-0.68","-0.45"],["2026-05-20T20:20:00","ALTE.GRANTCTY","27.28","-0.68","-0.45"],["2026-05-20T20:20:00","ALTE.JUN31.ARR","28.55","0.60","-0.46"],["2026-05-20T20:20:00","ALTE.KILBOUNIL","28.34","0.41","-0.48"],["2026-05-20T20:20:00","ALTE.NEENAHG1","27.80","-0.10","-0.51"],["2026-05-20T20:20:00","ALTE.NEENAHG2","27.81","-0.09","-0.51"],["2026-05-20T20:20:00","ALTE.NLSD1.ARR","27.66","-0.31","-0.44"],["2026-05-20T20:20:00","ALTE.NLSD2.ARR","27.66","-0.31","-0.44"],["2026-05-20T20:20:00","ALTE.NROCK","27.73","-0.16","-0.52"],["2026-05-20T20:20:00","ALTE.ONIONRIV","28.06","0.20","-0.55"],["2026-05-20T20:20:00","ALTE.PADDOCK","27.05","-0.83","-0.53"],["2026-05-20T20:20:00","ALTE.PAR_1.AZ","28.20","0.29","-0.50"],["2026-05-20T20:20:00","ALTE.PDSG1S1","27.75","-0.17","-0.49"],["2026-05-20T20:20:00","ALTE.PPKC.ESR1","27.89","-0.03","-0.49"],["2026-05-20T20:20:00","ALTE.QUILTBLCK","27.48","-0.46","-0.47"],["2026-05-20T20:20:00","ALTE.ROCKGEN2","27.34","-0.56","-0.51"],["2026-05-20T20:20:00","ALTE.ROCKGEN3","27.34","-0.56","-0.51"],["2026-05-20T20:20:00","ALTE.SFONDDLG1","28.02","0.13","-0.52"],["2026-05-20T20:20:00","ALTE.SFONDDLG2","28.02","0.13","-0.52"],["2026-05-20T20:20:00","ALTE.SFONDDLG3","28.02","0.13","-0.52"],["2026-05-20T20:20:00","ALTE.SFONDDLG4","28.02","0.13","-0.52"],["2026-05-20T20:20:00","ALTE.SHEB1","27.73","-0.14","-0.54"],["2026-05-20T20:20:00","ALTE.SHEB2","27.73","-0.14","-0.54"],["2026-05-20T20:20:00","ALTE.SHPSN.ARR","27.72","-0.17","-0.52"],["2026-05-20T20:20:00","ALTE.SPRINGFD","28.09","0.21","-0.53"],["2026-05-20T20:20:00","ALTE.TOWNECT_1","27.00","-0.88","-0.53"],["2026-05-20T20:20:00","ALTE.TOWNECT_2","27.00","-0.88","-0.53"],["2026-05-20T20:20:00","ALTE.TOWNEST11","27.00","-0.88","-0.53"],["2026-05-20T20:20:00","ALTE.TOWNEST12","27.00","-0.88","-0.53"],["2026-05-20T20:20:00","ALTE.WAUTOMA","28.54","0.62","-0.49"],["2026-05-20T20:20:00","ALTE.WOOD.ESR","28.10","0.16","-0.47"],["2026-05-20T20:20:00","ALTE.WOODCTY","28.10","0.16","-0.47"],["2026-05-20T20:20:00","ALTE.WPPI_1.AZ","29.25","1.29","-0.45"],["2026-05-20T20:20:00","ALTE.WRIVS_CT1","27.13","-0.75","-0.53"],["2026-05-20T20:20:00","ALTE.WRIVS_CT2","27.13","-0.75","-0.53"],["2026-05-20T20:20:00","ALTE.WRIVS_ST1","27.13","-0.75","-0.53"],["2026-05-20T20:20:00","ALTE.WRIVS_ST2","27.13","-0.75","-0.53"],["2026-05-20T20:20:00","ALTW.8THST.ARR","27.54","-0.45","-0.42"],["2026-05-20T20:20:00","ALTW.ADAMSADAM","27.70","-0.34","-0.37"],["2026-05-20T20:20:00","ALTW.ALTW","27.83","-0.29","-0.29"],["2026-05-20T20:20:00","ALTW.AMESWIND","26.98","-1.14","-0.29"],["2026-05-20T20:20:00","ALTW.ARMST.ARR","27.32","-0.78","-0.31"],["2026-05-20T20:20:00","ALTW.AZ","27.82","-0.30","-0.29"],["2026-05-20T20:20:00","ALTW.BART1AGR","27.58","-0.48","-0.35"],["2026-05-20T20:20:00","ALTW.BART1WPPI","27.58","-0.48","-0.35"],["2026-05-20T20:20:00","ALTW.BARTON2","27.58","-0.48","-0.35"],["2026-05-20T20:20:00","ALTW.BENT_TREE","27.28","-0.78","-0.35"],["2026-05-20T20:20:00","ALTW.BEPM.CBLD","28.16","0.09","-0.34"],["2026-05-20T20:20:00","ALTW.BRLGTN1","28.46","0.35","-0.30"],["2026-05-20T20:20:00","ALTW.BRLGTN2","28.46","0.35","-0.30"],["2026-05-20T20:20:00","ALTW.BRLGTN3","28.46","0.35","-0.30"],["2026-05-20T20:20:00","ALTW.BRLGTN4","28.46","0.35","-0.30"],["2026-05-20T20:20:00","ALTW.BRLGTN5","28.40","0.29","-0.30"],["2026-05-20T20:20:00","ALTW.BROOKE1","27.36","-0.75","-0.30"],["2026-05-20T20:20:00","ALTW.BVR.ARR","27.48","-0.51","-0.42"],["2026-05-20T20:20:00","ALTW.CC.EMERY1","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.CC.EMERY2","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.CC.MGS1","26.46","-1.65","-0.30"],["2026-05-20T20:20:00","ALTW.CC.MGS2","26.38","-1.73","-0.30"],["2026-05-20T20:20:00","ALTW.CERROG1","27.47","-0.61","-0.33"],["2026-05-20T20:20:00","ALTW.CMMPA.MTL","27.63","-0.46","-0.32"],["2026-05-20T20:20:00","ALTW.CMMPA.SPR","27.86","-0.23","-0.32"],["2026-05-20T20:20:00","ALTW.CMMPA.WIN","26.96","-1.14","-0.31"],["2026-05-20T20:20:00","ALTW.CRLK2WPL","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.CRLK3CWL2","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","ALTW.CRLK3CWLD","27.48","-0.59","-0.34"],["2026-05-20T20:20:00","AMIL.CFFN.ARR","27.70","-0.54","-0.17"],["2026-05-20T20:20:00","AMIL.CFSF","28.26","-0.15","0.00"],["2026-05-20T20:20:00","AMIL.CHEL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.CHEL_1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.CILC.AZ","27.46","-0.51","-0.44"],["2026-05-20T20:20:00","AMIL.CILC.BOC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.CIPS","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.CIPS.AZ","27.50","-0.25","-0.66"],["2026-05-20T20:20:00","AMIL.CIPS.BOC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.CIPS.ROB","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.CLAY_1.AZ","28.80","0.39","0.00"],["2026-05-20T20:20:00","AMIL.CLINTO51","26.30","-1.34","-0.77"],["2026-05-20T20:20:00","AMIL.CLVW","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.CNE","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.COG_ACOGG","28.46","0.42","-0.37"],["2026-05-20T20:20:00","AMIL.CONC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.COOKSMILL","27.88","-0.35","-0.18"],["2026-05-20T20:20:00","AMIL.COSF_BF","27.71","-0.53","-0.17"],["2026-05-20T20:20:00","AMIL.COSF_SF","27.71","-0.53","-0.17"],["2026-05-20T20:20:00","AMIL.CPW_GS","28.07","-0.34","0.00"],["2026-05-20T20:20:00","AMIL.CRCDCK","28.37","-0.04","0.00"],["2026-05-20T20:20:00","AMIL.CSTN3","28.07","-0.34","0.00"],["2026-05-20T20:20:00","AMIL.CSTNCTG1","28.07","-0.34","0.00"],["2026-05-20T20:20:00","AMIL.CSTNCTG2","28.07","-0.34","0.00"],["2026-05-20T20:20:00","AMIL.DAYTON","27.84","-0.11","-0.46"],["2026-05-20T20:20:00","AMIL.DBDSOL","27.15","-1.05","-0.21"],["2026-05-20T20:20:00","AMIL.DEB.NAH","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.DEB_ALTON","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.DER","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.DESL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.DESY1","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMIL.DEWITT","27.11","-1.00","-0.30"],["2026-05-20T20:20:00","AMIL.DP","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.DR.ADM","27.11","-1.02","-0.28"],["2026-05-20T20:20:00","AMIL.DR.AEMILL","27.34","-0.44","-0.63"],["2026-05-20T20:20:00","AMIL.DR.ALTON","28.16","-0.25","0.00"],["2026-05-20T20:20:00","AMIL.DR.AREP1","27.83","-0.52","-0.06"],["2026-05-20T20:20:00","AMIL.DR.ASFK","28.25","-0.16","0.00"],["2026-05-20T20:20:00","AMIL.DR.ETRN","27.49","-0.45","-0.47"],["2026-05-20T20:20:00","AMIL.DR.FPLP","28.25","-0.16","0.00"],["2026-05-20T20:20:00","AMIL.DR.ISU2","26.19","-1.22","-1.00"],["2026-05-20T20:20:00","AMIL.DR.JPPA","28.61","0.20","0.00"],["2026-05-20T20:20:00","AMIL.DR.LCLN","28.96","0.55","0.00"],["2026-05-20T20:20:00","AMIL.DR.MES","26.68","-0.43","-1.30"],["2026-05-20T20:20:00","AMIL.DR.SEL","28.14","-0.11","-0.16"],["2026-05-20T20:20:00","AMIL.DR.SIUE2","28.23","-0.18","0.00"],["2026-05-20T20:20:00","AMIL.DR.SLGN2","26.29","-0.81","-1.31"],["2026-05-20T20:20:00","AMIL.DR.SPRTN","28.21","-0.20","0.00"],["2026-05-20T20:20:00","AMIL.DR.UNIV","28.30","-0.03","-0.08"],["2026-05-20T20:20:00","AMIL.DR.WIEL","28.21","-0.20","0.00"],["2026-05-20T20:20:00","AMIL.EARP","27.14","-0.86","-0.41"],["2026-05-20T20:20:00","AMIL.EDWARDS2","27.39","-0.55","-0.47"],["2026-05-20T20:20:00","AMIL.EDWARDS3","27.35","-0.57","-0.49"],["2026-05-20T20:20:00","AMIL.EEI","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EIPS","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EIPS1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EIPS2","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EIPS3","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EIPS4","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EIPS5","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.ELD120","28.89","0.48","0.00"],["2026-05-20T20:20:00","AMIL.ELD150","28.89","0.48","0.00"],["2026-05-20T20:20:00","AMIL.ELIG","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EMSF","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMIL.ENFIELD","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EPH1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.ESPI","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.EXOL","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.FARGO.MVP","27.29","-0.63","-0.49"],["2026-05-20T20:20:00","AMIL.FESC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.FORDCO1","21.53","-2.09","-4.79"],["2026-05-20T20:20:00","AMIL.FTR","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.GBCCTG1","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.GBCCTG2","22.41","-1.73","-4.27"],["2026-05-20T20:20:00","AMIL.GBCM","28.23","-0.18","0.00"],["2026-05-20T20:20:00","AMIL.GDTR1.ARR","28.74","0.33","0.00"],["2026-05-20T20:20:00","AMIL.GDTR2.ARR","28.74","0.33","0.00"],["2026-05-20T20:20:00","AMIL.GDTR3.ARR","28.82","0.41","0.00"],["2026-05-20T20:20:00","AMIL.GDTR4.ARR","28.74","0.33","0.00"],["2026-05-20T20:20:00","AMIL.GDTWR.ARR","28.74","0.33","0.00"],["2026-05-20T20:20:00","AMIL.GEXA","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.GEXAIEC","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.GLSBG.SIG","27.04","-0.95","-0.42"],["2026-05-20T20:20:00","AMIL.GME1","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.GRJ_AGRJ_","27.28","-0.86","-0.27"],["2026-05-20T20:20:00","AMIL.GSWIND","25.92","-2.15","-0.34"],["2026-05-20T20:20:00","AMIL.HEN_AMT_P","28.45","0.34","-0.30"],["2026-05-20T20:20:00","AMIL.HENNP.ARR","27.48","-0.46","-0.47"],["2026-05-20T20:20:00","AMIL.HES","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.HISF","27.48","-0.75","-0.18"],["2026-05-20T20:20:00","AMIL.HOOPESTON","23.09","-1.49","-3.83"],["2026-05-20T20:20:00","AMIL.HSNVL.ARR","28.76","0.35","0.00"],["2026-05-20T20:20:00","AMIL.HVANA.ARR","27.04","-1.08","-0.29"],["2026-05-20T20:20:00","AMIL.IDTE","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.IGS","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.IMEA.BHSF","28.12","-0.29","0.00"],["2026-05-20T20:20:00","AMIL.SESRETAIL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.SFE_IL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.SIPC","27.61","-0.32","-0.48"],["2026-05-20T20:20:00","AMIL.SIPC.BGRV","28.92","0.51","0.00"],["2026-05-20T20:20:00","AMIL.SIPC_BALD","28.03","-0.38","0.00"],["2026-05-20T20:20:00","AMIL.SIPM_1.AZ","27.85","-0.25","-0.31"],["2026-05-20T20:20:00","AMIL.SMRT","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.SOY_2.AZ","27.76","-0.37","-0.28"],["2026-05-20T20:20:00","AMIL.SSWE","25.66","-1.59","-1.16"],["2026-05-20T20:20:00","AMIL.STAR","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.STLNG.ARR","28.17","-0.24","0.00"],["2026-05-20T20:20:00","AMIL.STWF","-1.95","-2.71","-27.65"],["2026-05-20T20:20:00","AMIL.SUGARCRK","26.12","-1.84","-0.45"],["2026-05-20T20:20:00","AMIL.SWE_IL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.SWEC.ARR","28.73","0.32","0.00"],["2026-05-20T20:20:00","AMIL.SWECC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.SZE","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.SZE_SCI","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.TBCRSTAT","27.01","-1.11","-0.29"],["2026-05-20T20:20:00","AMIL.THNK","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.TILTU1","26.39","-0.58","-1.44"],["2026-05-20T20:20:00","AMIL.TILTU2","26.39","-0.58","-1.44"],["2026-05-20T20:20:00","AMIL.TILTU3","26.39","-0.58","-1.44"],["2026-05-20T20:20:00","AMIL.TILTU4","26.39","-0.58","-1.44"],["2026-05-20T20:20:00","AMIL.TLDNSLR","28.09","-0.32","0.00"],["2026-05-20T20:20:00","AMIL.TPM_123","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.TRA_ATRAE","27.19","-0.90","-0.32"],["2026-05-20T20:20:00","AMIL.TREX_IL","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.USSTL.ARR","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMIL.VEM","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.VIN_AVINT","27.47","-0.60","-0.34"],["2026-05-20T20:20:00","AMIL.VRD","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.W_BRCTIPT","27.77","-0.25","-0.39"],["2026-05-20T20:20:00","AMIL.WDRV.ARR","28.17","-0.24","0.00"],["2026-05-20T20:20:00","AMIL.WISE.IWUS","26.23","-1.22","-0.96"],["2026-05-20T20:20:00","AMIL.WLBRWEST","27.78","-0.26","-0.37"],["2026-05-20T20:20:00","AMIL.WOLV","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.WPSE","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.WPSE.DM","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMIL.WPSE.OLIN","28.24","-0.17","0.00"],["2026-05-20T20:20:00","AMIL.WRSF","27.67","-0.74","0.00"],["2026-05-20T20:20:00","AMIL.WVPA","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.WVPA_2.AZ","27.70","-0.37","-0.34"],["2026-05-20T20:20:00","AMIL.WVPA_4.AZ","27.50","-0.22","-0.69"],["2026-05-20T20:20:00","AMIL.WWEC","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.XLON","27.60","-0.34","-0.47"],["2026-05-20T20:20:00","AMIL.XOEN","27.61","-0.33","-0.47"],["2026-05-20T20:20:00","AMMO.176803","28.13","-0.28","0.00"],["2026-05-20T20:20:00","AMMO.179586","27.96","-0.45","0.00"],["2026-05-20T20:20:00","AMMO.ADELITE","27.29","-1.12","0.00"],["2026-05-20T20:20:00","AMMO.AEM.MO","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.ALTONA","29.25","0.84","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN11","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN22","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN33","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN44","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN55","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN66","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN77","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.AUDRN88","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.BBS","27.88","-0.53","0.00"],["2026-05-20T20:20:00","AMMO.BLUEJAY","28.76","0.35","0.00"],["2026-05-20T20:20:00","AMMO.BOWLGREEN","28.34","-0.07","0.00"],["2026-05-20T20:20:00","AMMO.CALF_1.AZ","27.49","-0.92","0.00"],["2026-05-20T20:20:00","AMMO.CALI","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.CALLAWAY1","27.36","-1.05","0.00"],["2026-05-20T20:20:00","AMMO.CC.KEOKUK","27.13","-1.28","0.00"],["2026-05-20T20:20:00","AMMO.CC.OSAGE","26.81","-1.60","0.00"],["2026-05-20T20:20:00","AMMO.CCG_1.AZ","28.27","-0.14","0.00"],["2026-05-20T20:20:00","AMMO.CENT","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.DBOBCATSO","28.28","-0.13","0.00"],["2026-05-20T20:20:00","AMMO.DR.AMMO","28.18","-0.23","0.00"],["2026-05-20T20:20:00","AMMO.ENVOY","29.87","1.46","0.00"],["2026-05-20T20:20:00","AMMO.ETL1","28.73","0.32","0.00"],["2026-05-20T20:20:00","AMMO.FGRDCTG1","27.76","-0.65","0.00"],["2026-05-20T20:20:00","AMMO.GOOSEGEN1","26.43","-1.13","-0.85"],["2026-05-20T20:20:00","AMMO.GOOSEGEN2","26.43","-1.13","-0.85"],["2026-05-20T20:20:00","AMMO.GOOSEGEN3","26.43","-1.13","-0.85"],["2026-05-20T20:20:00","AMMO.GOOSEGEN4","26.43","-1.13","-0.85"],["2026-05-20T20:20:00","AMMO.GOOSEGEN5","26.43","-1.13","-0.85"],["2026-05-20T20:20:00","AMMO.GOOSEGEN6","26.43","-1.13","-0.85"],["2026-05-20T20:20:00","AMMO.HANN.LD","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.HANN_1.AZ","27.88","-0.53","0.00"],["2026-05-20T20:20:00","AMMO.HDBD3.ARR","28.07","-0.34","0.00"],["2026-05-20T20:20:00","AMMO.HIPRAIRIE","27.40","-1.01","0.00"],["2026-05-20T20:20:00","AMMO.HUCKFINN","27.55","-0.86","0.00"],["2026-05-20T20:20:00","AMMO.KAHO_1.AZ","27.85","-0.56","0.00"],["2026-05-20T20:20:00","AMMO.KAHO_NEM","28.15","-0.26","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK1","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK10","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK11","27.12","-1.29","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK12","27.14","-1.27","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK13","27.14","-1.27","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK14","27.14","-1.27","0.00"],["2026-05-20T20:20:00","AMMO.KEOKUK15","27.14","-1.27","0.00"],["2026-05-20T20:20:00","CONS.SCWND3","28.99","0.13","0.45"],["2026-05-20T20:20:00","CONS.SCWND4","28.99","0.13","0.45"],["2026-05-20T20:20:00","CONS.SELC","29.76","0.91","0.44"],["2026-05-20T20:20:00","CONS.SESB","29.78","0.93","0.44"],["2026-05-20T20:20:00","CONS.SPNGCREEK","29.70","0.84","0.45"],["2026-05-20T20:20:00","CONS.SUNFISH2","29.56","0.71","0.44"],["2026-05-20T20:20:00","CONS.THTFD.ARR","29.21","0.38","0.42"],["2026-05-20T20:20:00","CONS.TIBBITS","30.73","1.88","0.44"],["2026-05-20T20:20:00","CONS.TIPPY","28.81","-0.05","0.45"],["2026-05-20T20:20:00","CONS.TUSCOLA1","29.04","0.21","0.42"],["2026-05-20T20:20:00","CONS.UCMI","31.06","2.20","0.45"],["2026-05-20T20:20:00","CONS.VKLINCOLN","30.81","1.97","0.43"],["2026-05-20T20:20:00","CONS.VKMCBAIN1","27.45","-1.41","0.45"],["2026-05-20T20:20:00","CONS.VSTBG8","29.10","0.25","0.44"],["2026-05-20T20:20:00","CONS.WEADO.ARR","29.42","0.58","0.43"],["2026-05-20T20:20:00","CONS.WEBBERHYD","29.81","0.96","0.44"],["2026-05-20T20:20:00","CONS.WHITI.ARR","30.33","1.51","0.41"],["2026-05-20T20:20:00","CONS.WOLV","29.24","0.39","0.44"],["2026-05-20T20:20:00","CONS.WPMC","29.84","0.99","0.44"],["2026-05-20T20:20:00","CONS.WPSC_1.AZ","29.81","0.96","0.44"],["2026-05-20T20:20:00","CONS.WPSC_2.AZ","29.84","0.99","0.44"],["2026-05-20T20:20:00","CONS.WVPA_1.AZ","30.36","1.52","0.43"],["2026-05-20T20:20:00","CONS.ZEELAND1A","28.71","-0.16","0.46"],["2026-05-20T20:20:00","CONS.ZEELAND1B","28.71","-0.16","0.46"],["2026-05-20T20:20:00","CONS.ZEELAND2A","28.83","-0.04","0.46"],["2026-05-20T20:20:00","CONS.ZEELAND2B","28.84","-0.03","0.46"],["2026-05-20T20:20:00","CONS.ZEELAND2C","28.84","-0.03","0.46"],["2026-05-20T20:20:00","CPLE","29.10","0.60","0.09"],["2026-05-20T20:20:00","CPLW","28.94","0.53","0.00"],["2026-05-20T20:20:00","CSWS","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","CSWS.AEPM_2.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","CSWS.AEPM_3.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","CSWS.AEPM_4.AZ","28.83","0.58","-0.16"],["2026-05-20T20:20:00","CSWS.ETEC_LD","28.52","0.11","0.00"],["2026-05-20T20:20:00","CSWS.HOPE","28.05","-0.36","0.00"],["2026-05-20T20:20:00","CSWS.PRESCOTT","28.52","0.11","0.00"],["2026-05-20T20:20:00","CSWS.SWERETAIL","28.52","0.11","0.00"],["2026-05-20T20:20:00","CSWS.VEMCO","28.52","0.11","0.00"],["2026-05-20T20:20:00","CWLD.AZ","27.47","-0.94","0.00"],["2026-05-20T20:20:00","CWLD.BLRG","27.02","-1.39","0.00"],["2026-05-20T20:20:00","CWLD.CEC2CTG1","27.45","-0.96","0.00"],["2026-05-20T20:20:00","CWLD.CEC2CTG2","27.45","-0.96","0.00"],["2026-05-20T20:20:00","CWLD.CEC2CTG3","27.45","-0.96","0.00"],["2026-05-20T20:20:00","CWLD.CEC2CTG4","27.45","-0.96","0.00"],["2026-05-20T20:20:00","CWLD.CWLD","27.47","-0.94","0.00"],["2026-05-20T20:20:00","CWLD.DR.CWLD","27.45","-0.96","0.00"],["2026-05-20T20:20:00","CWLD.FULT","28.42","0.01","0.00"],["2026-05-20T20:20:00","CWLD.PLANTD6","27.50","-0.91","0.00"],["2026-05-20T20:20:00","CWLD.PLANTD8","27.50","-0.91","0.00"],["2026-05-20T20:20:00","CWLD.SIKESTON","28.06","-0.35","0.00"],["2026-05-20T20:20:00","CWLD.UMC","27.52","-0.89","0.00"],["2026-05-20T20:20:00","CWLP.AZ","27.33","-0.85","-0.23"],["2026-05-20T20:20:00","CWLP.CWLP","27.33","-0.85","-0.23"],["2026-05-20T20:20:00","CWLP.DALLMA84","27.24","-0.94","-0.23"],["2026-05-20T20:20:00","CWLP.FACTOR91","27.28","-0.90","-0.23"],["2026-05-20T20:20:00","CWLP.GST","27.25","-0.93","-0.23"],["2026-05-20T20:20:00","CWLP.INTERSA81","27.23","-0.95","-0.23"],["2026-05-20T20:20:00","CWLP.REYNOLS91","27.35","-0.83","-0.23"],["2026-05-20T20:20:00","CWLP.TEA_1.AZ","27.19","-0.99","-0.23"],["2026-05-20T20:20:00","DECO.APPLE","28.93","0.10","0.42"],["2026-05-20T20:20:00","DECO.AZ","30.12","1.31","0.40"],["2026-05-20T20:20:00","DECO.BAUER.MVP","29.02","0.19","0.42"],["2026-05-20T20:20:00","DECO.BELRV.MVP","29.26","0.45","0.40"],["2026-05-20T20:20:00","DECO.BLR1.DEMO","29.09","0.28","0.40"],["2026-05-20T20:20:00","DECO.BLR1.MPPA","29.09","0.28","0.40"],["2026-05-20T20:20:00","DECO.BLR2.DEMO","29.26","0.45","0.40"],["2026-05-20T20:20:00","DECO.BLR2.MPPA","29.26","0.45","0.40"],["2026-05-20T20:20:00","DECO.BROOKFLD1","29.02","0.19","0.42"],["2026-05-20T20:20:00","DECO.BRP11","29.27","0.46","0.40"],["2026-05-20T20:20:00","DECO.BRP121","29.26","0.45","0.40"],["2026-05-20T20:20:00","DECO.BRP122","29.26","0.45","0.40"],["2026-05-20T20:20:00","DECO.BRP13","29.26","0.45","0.40"],["2026-05-20T20:20:00","DECO.BSEDTE1","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.BWEC.11","29.24","0.43","0.40"],["2026-05-20T20:20:00","DECO.BWEC.12","29.24","0.43","0.40"],["2026-05-20T20:20:00","DECO.BWECSTG1","29.24","0.43","0.40"],["2026-05-20T20:20:00","DECO.CC.BWEC","29.24","0.43","0.40"],["2026-05-20T20:20:00","DECO.CC.DIG2","29.60","0.79","0.40"],["2026-05-20T20:20:00","DECO.CC.DIG3","29.64","0.83","0.40"],["2026-05-20T20:20:00","DECO.CENOAKS","29.09","0.26","0.42"],["2026-05-20T20:20:00","DECO.CMS_AK","29.71","0.90","0.40"],["2026-05-20T20:20:00","DECO.CMS_THMB","31.22","2.40","0.41"],["2026-05-20T20:20:00","DECO.CMSM_1.AZ","29.75","0.94","0.40"],["2026-05-20T20:20:00","DECO.CMSMROA","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.COFAXP11","30.09","1.27","0.41"],["2026-05-20T20:20:00","DECO.CROS","30.11","1.30","0.40"],["2026-05-20T20:20:00","DECO.CWEP","28.98","0.15","0.42"],["2026-05-20T20:20:00","DECO.DAYTN.ARR","30.36","1.54","0.41"],["2026-05-20T20:20:00","DECO.DEAN111","29.27","0.46","0.40"],["2026-05-20T20:20:00","DECO.DEAN112","29.27","0.46","0.40"],["2026-05-20T20:20:00","DECO.DEAN121","29.27","0.46","0.40"],["2026-05-20T20:20:00","DECO.DEAN122","29.27","0.46","0.40"],["2026-05-20T20:20:00","DECO.DEERFLD","29.02","0.20","0.41"],["2026-05-20T20:20:00","DECO.DFWE2","29.04","0.22","0.41"],["2026-05-20T20:20:00","DECO.DIGG1","29.65","0.84","0.40"],["2026-05-20T20:20:00","DECO.DIGG2","29.59","0.78","0.40"],["2026-05-20T20:20:00","DECO.DIGG3","29.63","0.82","0.40"],["2026-05-20T20:20:00","BREC.REIDCT","29.81","1.40","0.00"],["2026-05-20T20:20:00","BREC.SEBREE","29.85","1.44","0.00"],["2026-05-20T20:20:00","BREC.SEBREESO","29.85","1.44","0.00"],["2026-05-20T20:20:00","BREC.SEBREESO2","29.85","1.44","0.00"],["2026-05-20T20:20:00","BREC.SKILLMAN","29.77","1.36","0.00"],["2026-05-20T20:20:00","BREC.SMTH1.AMP","28.64","0.23","0.00"],["2026-05-20T20:20:00","BREC.SMTH2.AMP","28.64","0.23","0.00"],["2026-05-20T20:20:00","BREC.SMTH3.AMP","28.64","0.23","0.00"],["2026-05-20T20:20:00","BREC.UNBRIDLED","29.86","1.45","0.00"],["2026-05-20T20:20:00","BREC.WILSON1","29.41","1.00","0.00"],["2026-05-20T20:20:00","CE","28.57","0.15","0.01"],["2026-05-20T20:20:00","CE.CRETE.NU","29.58","0.10","1.07"],["2026-05-20T20:20:00","CE.PSG1.IMEA","28.04","-0.37","0.00"],["2026-05-20T20:20:00","CE.PSG1.N_PSG","28.04","-0.37","0.00"],["2026-05-20T20:20:00","CE.PSG2.IMEA","28.04","-0.37","0.00"],["2026-05-20T20:20:00","CE.PSG2.N_PSG","28.04","-0.37","0.00"],["2026-05-20T20:20:00","CE.ZIONEC.MVP","27.89","0.10","-0.62"],["2026-05-20T20:20:00","CIN.08NOBSN1","29.45","1.04","0.00"],["2026-05-20T20:20:00","CIN.08NOBSN2","29.45","1.04","0.00"],["2026-05-20T20:20:00","CIN.AEPE12","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.CAYCT.4","28.44","0.03","0.00"],["2026-05-20T20:20:00","CIN.CAYUGA.1","28.34","-0.07","0.00"],["2026-05-20T20:20:00","CIN.CAYUGA.2","28.44","0.03","0.00"],["2026-05-20T20:20:00","CIN.CAYUGA.3","28.53","0.12","0.00"],["2026-05-20T20:20:00","CIN.CC.EDWIGCC","29.27","0.86","0.00"],["2026-05-20T20:20:00","CIN.CC.NOBSVIL","29.34","0.93","0.00"],["2026-05-20T20:20:00","CIN.CC.SUGRCK","28.30","-0.11","0.00"],["2026-05-20T20:20:00","CIN.CONRSV.ARR","31.04","2.63","0.00"],["2026-05-20T20:20:00","CIN.CRANESOLAR","29.81","1.40","0.00"],["2026-05-20T20:20:00","CIN.CRSD","28.54","0.13","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.1","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.2","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.3","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.4","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.5","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.6","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.7","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CT.VERMN.8","28.46","0.05","0.00"],["2026-05-20T20:20:00","CIN.CUSTOMER1","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.DEI.AZ","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.EDWCT1","29.27","0.86","0.00"],["2026-05-20T20:20:00","CIN.EDWCT2","29.27","0.86","0.00"],["2026-05-20T20:20:00","CIN.EDWST","29.27","0.86","0.00"],["2026-05-20T20:20:00","CIN.ESR.ATTBRY","30.88","2.47","0.00"],["2026-05-20T20:20:00","CIN.ESR.CRANE","29.81","1.40","0.00"],["2026-05-20T20:20:00","CIN.ESR.NABB","30.24","1.83","0.00"],["2026-05-20T20:20:00","CIN.GALGHR.ARR","29.92","1.51","0.00"],["2026-05-20T20:20:00","CIN.GIB5.WVPA","28.96","0.55","0.00"],["2026-05-20T20:20:00","CIN.GIBSON.1","28.94","0.53","0.00"],["2026-05-20T20:20:00","CIN.GIBSON.2","29.01","0.60","0.00"],["2026-05-20T20:20:00","CIN.GIBSON.3","29.01","0.60","0.00"],["2026-05-20T20:20:00","CIN.GIBSON.4","29.01","0.60","0.00"],["2026-05-20T20:20:00","CIN.GIBSON.5","28.96","0.55","0.00"],["2026-05-20T20:20:00","CIN.GRNTON.MVP","29.35","0.39","0.55"],["2026-05-20T20:20:00","CIN.HE.PSI","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.HENRYCO.1","30.30","1.89","0.00"],["2026-05-20T20:20:00","CIN.HENRYCO.2","30.30","1.89","0.00"],["2026-05-20T20:20:00","CIN.HENRYCO.3","30.30","1.89","0.00"],["2026-05-20T20:20:00","CIN.HEPM_1.AZ","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.HEPM_2.AZ","29.21","0.80","0.00"],["2026-05-20T20:20:00","CIN.HHILLS01","29.24","0.54","0.29"],["2026-05-20T20:20:00","CIN.LOGANOAKR","29.70","0.72","0.57"],["2026-05-20T20:20:00","CIN.MADISON.1","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.2","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.3","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.4","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.5","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.6","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.7","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MADISON.8","29.72","1.01","0.30"],["2026-05-20T20:20:00","CIN.MARKLND.1","29.77","1.36","0.00"],["2026-05-20T20:20:00","CIN.MARKLND.2","29.77","1.36","0.00"],["2026-05-20T20:20:00","CIN.MARKLND.3","29.77","1.36","0.00"],["2026-05-20T20:20:00","CIN.NIPS.APLSS","29.58","0.62","0.55"],["2026-05-20T20:20:00","CIN.NIPS.FRBNK","28.44","0.03","0.00"],["2026-05-20T20:20:00","CIN.NIPS.GBSNS","29.19","0.78","0.00"],["2026-05-20T20:20:00","CIN.NIPS.JRDCK","28.03","-0.38","0.00"],["2026-05-20T20:20:00","CIN.NOBLEVL.3","29.29","0.88","0.00"],["2026-05-20T20:20:00","CIN.NOBLEVL.4","29.29","0.88","0.00"],["2026-05-20T20:20:00","CIN.NOBLEVL.5","29.29","0.88","0.00"],["2026-05-20T20:20:00","CIN.PSI","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.PSI.IMPA","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.PSI.LMU","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.PSI_2.AZ","30.25","1.84","0.00"],["2026-05-20T20:20:00","CIN.PSI_3.AZ","30.03","1.62","0.00"],["2026-05-20T20:20:00","CIN.PV.SPEEDWY","29.99","1.58","0.00"],["2026-05-20T20:20:00","CIN.SIGE","30.14","1.73","0.00"],["2026-05-20T20:20:00","CIN.SIGW_1.AZ","30.14","1.73","0.00"],["2026-05-20T20:20:00","CIN.SUCRKGT1","28.30","-0.11","0.00"],["2026-05-20T20:20:00","CIN.SUCRKGT2","28.30","-0.11","0.00"],["2026-05-20T20:20:00","CIN.SUCRKST1","28.30","-0.11","0.00"],["2026-05-20T20:20:00","CIN.SUGRCK.MVP","28.30","-0.11","0.00"],["2026-05-20T20:20:00","CIN.TIPMONT","29.93","1.35","0.17"],["2026-05-20T20:20:00","CIN.TWINBR1","30.08","1.67","0.00"],["2026-05-20T20:20:00","CIN.WABASL.ARR","28.55","0.14","0.00"],["2026-05-20T20:20:00","CIN.WBSPSI.ARR","29.63","0.84","0.38"],["2026-05-20T20:20:00","SME.PLUMPOINT","28.30","0.05","-0.16"],["2026-05-20T20:20:00","SME.SLVRCRK_1","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","SME.SLVRCRK_2","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","SME.SLVRCRK_3","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","SME.SME_LOAD","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","SME.SYLV_1","28.31","0.06","-0.16"],["2026-05-20T20:20:00","SME.SYLV_2","28.31","0.06","-0.16"],["2026-05-20T20:20:00","SME.SYLV_3","28.31","0.06","-0.16"],["2026-05-20T20:20:00","SMP.AZ","27.31","-0.73","-0.37"],["2026-05-20T20:20:00","SMP.BLOOMIN_QS","27.99","-0.06","-0.36"],["2026-05-20T20:20:00","SMP.CCRK1.RPU","27.18","-0.86","-0.37"],["2026-05-20T20:20:00","SMP.CCRK2.RPU","27.17","-0.87","-0.37"],["2026-05-20T20:20:00","SMP.MMPA.AU","27.48","-0.57","-0.36"],["2026-05-20T20:20:00","SMP.OWEF","27.27","-0.77","-0.37"],["2026-05-20T20:20:00","SMP.PRESTON","28.88","0.85","-0.38"],["2026-05-20T20:20:00","SMP.PVWIND","26.98","-1.06","-0.37"],["2026-05-20T20:20:00","SMP.RPU","27.17","-0.87","-0.37"],["2026-05-20T20:20:00","SMP.SMP","27.31","-0.73","-0.37"],["2026-05-20T20:20:00","SMP.TEA_1.AZ","27.21","-0.83","-0.37"],["2026-05-20T20:20:00","SMP.WES.RPU","27.10","-0.94","-0.37"],["2026-05-20T20:20:00","SOCO","28.43","0.18","-0.16"],["2026-05-20T20:20:00","SOCO.FORIN.ARR","28.52","0.11","0.00"],["2026-05-20T20:20:00","SPA","27.74","-0.59","-0.08"],["2026-05-20T20:20:00","SPC","21.82","-3.47","-3.12"],["2026-05-20T20:20:00","SPRM","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","SPS","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","SWPP","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","TEXAS.HUB","28.36","0.11","-0.16"],["2026-05-20T20:20:00","TVA","28.59","0.26","-0.08"],["2026-05-20T20:20:00","TVA.BRMNH1.ARR","28.52","0.11","0.00"],["2026-05-20T20:20:00","TVA.CALRIDGE","25.21","-1.01","-2.19"],["2026-05-20T20:20:00","TVA.TVA","28.52","0.11","0.00"],["2026-05-20T20:20:00","TVA.TVAM_1.AZ","28.52","0.11","0.00"],["2026-05-20T20:20:00","TVA.WHITEOAK","26.16","-1.33","-0.92"],["2026-05-20T20:20:00","UPPC.AUTRAIN","31.64","3.73","-0.50"],["2026-05-20T20:20:00","UPPC.AZ","30.03","2.12","-0.50"],["2026-05-20T20:20:00","UPPC.ESC","29.70","1.79","-0.50"],["2026-05-20T20:20:00","UPPC.ESC.AZ","29.70","1.79","-0.50"],["2026-05-20T20:20:00","UPPC.GLADSTONE","29.53","1.62","-0.50"],["2026-05-20T20:20:00","UPPC.HOIST23","28.73","0.82","-0.50"],["2026-05-20T20:20:00","UPPC.INTEGRATD","29.97","2.06","-0.50"],["2026-05-20T20:20:00","UPPC.LWEC","30.22","2.31","-0.50"],["2026-05-20T20:20:00","UPPC.MCCLURE12","28.65","0.74","-0.50"],["2026-05-20T20:20:00","UPPC.ONTONAGON","30.35","2.44","-0.50"],["2026-05-20T20:20:00","UPPC.PORT.ARR","30.39","2.48","-0.50"],["2026-05-20T20:20:00","UPPC.VICTORIA1","29.85","1.94","-0.50"],["2026-05-20T20:20:00","UPPC.VICTORIA2","29.85","1.94","-0.50"],["2026-05-20T20:20:00","UPPC.WARDEN","30.22","2.31","-0.50"],["2026-05-20T20:20:00","UPPC.WPMC","30.41","2.50","-0.50"],["2026-05-20T20:20:00","UPPC.WPPI","30.10","2.19","-0.50"],["2026-05-20T20:20:00","UPPC.WPSE","30.30","2.39","-0.50"],["2026-05-20T20:20:00","VAP","28.57","0.15","0.01"],["2026-05-20T20:20:00","WAUE","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","WEC.AZ","28.06","0.22","-0.57"],["2026-05-20T20:20:00","WEC.BDGHLW2S","27.76","-0.19","-0.46"],["2026-05-20T20:20:00","WEC.BLUSKYGF","27.74","-0.13","-0.54"],["2026-05-20T20:20:00","WEC.BUTRIDGE1","28.40","0.54","-0.55"],["2026-05-20T20:20:00","WEC.CC.PORTW1","27.95","0.10","-0.56"],["2026-05-20T20:20:00","WEC.CC.PORTW2","27.84","-0.01","-0.56"],["2026-05-20T20:20:00","WEC.CCDGTC1","28.34","0.48","-0.55"],["2026-05-20T20:20:00","WEC.CCDGTC2","28.34","0.48","-0.55"],["2026-05-20T20:20:00","WEC.CCDGTC3","28.34","0.48","-0.55"],["2026-05-20T20:20:00","WEC.CCDGTC4","28.34","0.48","-0.55"],["2026-05-20T20:20:00","WEC.DAR_SLR1","27.26","-0.62","-0.53"],["2026-05-20T20:20:00","WEC.DR.WEPM","28.13","0.30","-0.58"],["2026-05-20T20:20:00","WEC.EITM_LZ01","27.71","-0.09","-0.61"],["2026-05-20T20:20:00","WEC.EITM_LZ02","27.71","-0.09","-0.61"],["2026-05-20T20:20:00","WEC.EITM_LZ03","27.71","-0.09","-0.61"],["2026-05-20T20:20:00","WEC.ERG1","27.51","-0.30","-0.60"],["2026-05-20T20:20:00","WEC.ERG2","27.51","-0.30","-0.60"],["2026-05-20T20:20:00","WEC.ERGS_LD","27.51","-0.30","-0.60"],["2026-05-20T20:20:00","WEC.GERMANOT1","28.39","0.54","-0.56"],["2026-05-20T20:20:00","WEC.GERMANOT2","28.39","0.54","-0.56"],["2026-05-20T20:20:00","WEC.GERMANOT3","28.39","0.54","-0.56"],["2026-05-20T20:20:00","WEC.GERMANOT4","28.39","0.54","-0.56"],["2026-05-20T20:20:00","WEC.GERMANOT5","28.39","0.54","-0.56"],["2026-05-20T20:20:00","WEC.GLACRHLS","27.98","0.07","-0.50"],["2026-05-20T20:20:00","WEC.JOU_WMONT","27.65","-0.30","-0.46"],["2026-05-20T20:20:00","WEC.KAC_GE5CT","27.91","0.02","-0.52"],["2026-05-20T20:20:00","WEC.KAC_ISPP","27.91","0.02","-0.52"],["2026-05-20T20:20:00","WEC.KAUCBL.ARR","27.79","-0.11","-0.51"],["2026-05-20T20:20:00","WEC.KOSH_SLR1","27.39","-0.51","-0.51"],["2026-05-20T20:20:00","WEC.LGHTHVT01","28.24","0.38","-0.55"],["2026-05-20T20:20:00","WEC.OAKCREKC5","27.70","-0.11","-0.60"],["2026-05-20T20:20:00","WEC.OCONTFL","28.44","0.54","-0.51"],["2026-05-20T20:20:00","WEC.OKCGC6","27.67","-0.14","-0.60"],["2026-05-20T20:20:00","WEC.OKCGC7","27.60","-0.21","-0.60"],["2026-05-20T20:20:00","WEC.OKCGC8","27.67","-0.14","-0.60"],["2026-05-20T20:20:00","WEC.PARIS01S1","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PARIS01S2","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PARIS01S3","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PARIS01S4","27.89","0.08","-0.60"],["2026-05-20T20:20:00","WEC.PB1AUX","27.51","-0.38","-0.52"],["2026-05-20T20:20:00","WEC.PB2AUX","27.50","-0.39","-0.52"],["2026-05-20T20:20:00","WEC.PLSNT1.MVP","27.70","-0.09","-0.62"],["2026-05-20T20:20:00","WEC.PORTWA1CT1","27.95","0.10","-0.56"],["2026-05-20T20:20:00","WEC.PORTWA1CT2","27.95","0.10","-0.56"],["2026-05-20T20:20:00","INDIANA.HUB","30.07","1.48","0.18"],["2026-05-20T20:20:00","INDN","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","IPL.16EVCT7","29.90","1.49","0.00"],["2026-05-20T20:20:00","IPL.16EVCT8","29.90","1.49","0.00"],["2026-05-20T20:20:00","IPL.16EVST9","29.90","1.49","0.00"],["2026-05-20T20:20:00","IPL.16GEOR11G","29.63","1.22","0.00"],["2026-05-20T20:20:00","IPL.16GEOR22G","29.81","1.40","0.00"],["2026-05-20T20:20:00","IPL.16GEOR33G","29.81","1.40","0.00"],["2026-05-20T20:20:00","IPL.16GEOR44G","29.63","1.22","0.00"],["2026-05-20T20:20:00","IPL.16PETE.AGG","29.21","0.80","0.00"],["2026-05-20T20:20:00","IPL.16PETEE3","29.23","0.82","0.00"],["2026-05-20T20:20:00","IPL.16PETEE4","29.21","0.80","0.00"],["2026-05-20T20:20:00","IPL.16STOC4C4","29.49","1.08","0.00"],["2026-05-20T20:20:00","IPL.16STOC5C5","29.39","0.98","0.00"],["2026-05-20T20:20:00","IPL.16STOT.AGG","29.54","1.13","0.00"],["2026-05-20T20:20:00","IPL.16STOU5O5","29.45","1.04","0.00"],["2026-05-20T20:20:00","IPL.16STOU6O6","29.55","1.14","0.00"],["2026-05-20T20:20:00","IPL.16STOU7O7","29.55","1.14","0.00"],["2026-05-20T20:20:00","IPL.16STOUCC6","29.49","1.08","0.00"],["2026-05-20T20:20:00","IPL.16STOUTR1","29.68","1.27","0.00"],["2026-05-20T20:20:00","IPL.16SYST.AGG","29.41","1.00","0.00"],["2026-05-20T20:20:00","IPL.AZ","29.88","1.47","0.00"],["2026-05-20T20:20:00","IPL.CC.IPLEV01","29.90","1.49","0.00"],["2026-05-20T20:20:00","IPL.HE","29.86","1.45","0.00"],["2026-05-20T20:20:00","IPL.HEPM_1.AZ","29.86","1.45","0.00"],["2026-05-20T20:20:00","IPL.IPL","29.88","1.47","0.00"],["2026-05-20T20:20:00","IPL.PEC01","29.23","0.82","0.00"],["2026-05-20T20:20:00","IPL.PIKECB01","29.23","0.82","0.00"],["2026-05-20T20:20:00","IPL.STOU3.ARR","29.64","1.23","0.00"],["2026-05-20T20:20:00","IPL.WVPA","29.88","1.47","0.00"],["2026-05-20T20:20:00","KACY","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","KCPL","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","LAFA.AZ","28.21","-0.04","-0.16"],["2026-05-20T20:20:00","LAFA.HARGIS1","28.27","0.02","-0.16"],["2026-05-20T20:20:00","LAFA.HARGIS2","28.27","0.02","-0.16"],["2026-05-20T20:20:00","LAFA.LABBE1","28.02","-0.23","-0.16"],["2026-05-20T20:20:00","LAFA.LABBE2","28.02","-0.23","-0.16"],["2026-05-20T20:20:00","LAFA.LAFA","28.21","-0.04","-0.16"],["2026-05-20T20:20:00","LAGN.DEMCO1.AZ","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","LAGN.LAGN_1.AZ","27.94","-0.31","-0.16"],["2026-05-20T20:20:00","LAGT.1803","27.95","-0.30","-0.16"],["2026-05-20T20:20:00","LAGT.1803CEG","27.95","-0.30","-0.16"],["2026-05-20T20:20:00","LAGT.LOGC.ARR","27.07","-1.18","-0.16"],["2026-05-20T20:20:00","LAGT.PCE","27.85","-0.40","-0.16"],["2026-05-20T20:20:00","LEPA.AZ","28.10","-0.15","-0.16"],["2026-05-20T20:20:00","LEPA.CPLAQ.ARR","28.63","0.38","-0.16"],["2026-05-20T20:20:00","LEPA.HOUMA","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","LEPA.HOUMA_G14","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","LEPA.HOUMA_G15","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","LEPA.HOUMA_G16","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","LEPA.LEPA","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","LEPA.MGC_UNT01","28.03","-0.22","-0.16"],["2026-05-20T20:20:00","LEPA.MRCTY.ARR","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","LEPA.MURRAY","26.11","-2.14","-0.16"],["2026-05-20T20:20:00","LES","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","LGEE","29.68","1.18","0.09"],["2026-05-20T20:20:00","LOUISIANA.HUB","28.07","-0.18","-0.16"],["2026-05-20T20:20:00","MDU.AZ","12.80","-3.21","-12.40"],["2026-05-20T20:20:00","MDU.BADGERWND","-41.17","-5.30","-64.28"],["2026-05-20T20:20:00","MDU.BDGRWF2OON","-41.17","-5.30","-64.28"],["2026-05-20T20:20:00","MDU.BEPC","-18.82","-3.80","-43.43"],["2026-05-20T20:20:00","MDU.CEDARHLS","12.35","-3.01","-13.05"],["2026-05-20T20:20:00","MDU.DIAMNDWILW","12.35","-3.01","-13.05"],["2026-05-20T20:20:00","MDU.ELLNDL.MVP","25.07","-3.48","0.14"],["2026-05-20T20:20:00","MDU.ELLNDL_LD","25.02","-3.56","0.17"],["2026-05-20T20:20:00","MDU.ELLNDL_LD2","24.99","-3.59","0.17"],["2026-05-20T20:20:00","MDU.FOXTL.WND","24.52","-4.06","0.17"],["2026-05-20T20:20:00","MDU.GLENDC1","12.29","-3.08","-13.04"],["2026-05-20T20:20:00","MDU.GLENDC2","12.29","-3.08","-13.04"],["2026-05-20T20:20:00","MDU.GLENULST_6","-25.21","-3.39","-50.23"],["2026-05-20T20:20:00","MDU.GRE.ELBESS","-41.01","-5.14","-64.28"],["2026-05-20T20:20:00","MDU.GRE.EMMLOG","-41.01","-5.14","-64.28"],["2026-05-20T20:20:00","MDU.HESKET_3","-27.08","-3.41","-52.08"],["2026-05-20T20:20:00","MDU.HESKET_4","-27.08","-3.41","-52.08"],["2026-05-20T20:20:00","MDU.LEWIS2","15.80","-3.44","-9.17"],["2026-05-20T20:20:00","MDU.MCTURB1","11.98","-3.23","-13.20"],["2026-05-20T20:20:00","MDU.MDU","6.36","-2.95","-19.10"],["2026-05-20T20:20:00","MDU.MERRICOURT","24.50","-4.08","0.17"],["2026-05-20T20:20:00","MDU.MPC","15.90","-3.81","-8.70"],["2026-05-20T20:20:00","MDU.NWPS","15.90","-3.81","-8.70"],["2026-05-20T20:20:00","MDU.OTP","15.90","-3.81","-8.70"],["2026-05-20T20:20:00","MDU.OTPW_1.AZ","15.90","-3.81","-8.70"],["2026-05-20T20:20:00","MDU.TATANKA1","24.48","-4.10","0.17"],["2026-05-20T20:20:00","MDU.TSWF1","14.66","-2.76","-10.99"],["2026-05-20T20:20:00","MDU.WISHEKNW1","-41.17","-5.30","-64.28"],["2026-05-20T20:20:00","MEC.ADAIR_W1","27.36","-1.05","0.00"],["2026-05-20T20:20:00","MEC.ADAMS","26.80","-1.61","0.00"],["2026-05-20T20:20:00","MEC.ALTM_1.AZ","27.49","-0.82","-0.10"],["2026-05-20T20:20:00","MEC.ALTW","27.41","-0.88","-0.12"],["2026-05-20T20:20:00","MEC.AMES","28.23","-0.18","0.00"],["2026-05-20T20:20:00","MEC.AMES_1.AZ","28.23","-0.18","0.00"],["2026-05-20T20:20:00","MEC.AMES_UNIT8","28.15","-0.26","0.00"],["2026-05-20T20:20:00","MEC.ARBHILL_S","27.32","-1.09","0.00"],["2026-05-20T20:20:00","MEC.ARBORHL1","27.32","-1.09","0.00"],["2026-05-20T20:20:00","MEC.ATLN","27.33","-1.08","0.00"],["2026-05-20T20:20:00","MEC.AZ","27.37","-0.92","-0.12"],["2026-05-20T20:20:00","MEC.RIVSID.ARR","26.97","-1.03","-0.41"],["2026-05-20T20:20:00","MEC.RLGY01","27.07","-0.93","-0.41"],["2026-05-20T20:20:00","MEC.ROLLHILL_1","27.12","-1.29","0.00"],["2026-05-20T20:20:00","MEC.ROLLHILL_2","27.12","-1.29","0.00"],["2026-05-20T20:20:00","MEC.ROLLHILL_3","27.05","-1.36","0.00"],["2026-05-20T20:20:00","MEC.RRHP_U1","26.19","-1.95","-0.27"],["2026-05-20T20:20:00","MEC.RRHP_U2","26.19","-1.95","-0.27"],["2026-05-20T20:20:00","MEC.SHENDHILLS","27.07","-1.34","0.00"],["2026-05-20T20:20:00","MEC.SHENDO_1","27.54","-0.87","0.00"],["2026-05-20T20:20:00","MEC.SOTHRNHL1","27.29","-1.12","0.00"],["2026-05-20T20:20:00","MEC.STORMLK_1","27.31","-0.80","-0.30"],["2026-05-20T20:20:00","MEC.SYCAMO_1","27.68","-0.73","0.00"],["2026-05-20T20:20:00","MEC.SYCAMO_2","27.68","-0.73","0.00"],["2026-05-20T20:20:00","MEC.UPLS_1.AZ","26.91","-1.09","-0.41"],["2026-05-20T20:20:00","MEC.UPLS_2.AZ","27.10","-1.03","-0.28"],["2026-05-20T20:20:00","MEC.VICTRM_1","27.42","-0.72","-0.27"],["2026-05-20T20:20:00","MEC.VIENNA1","26.74","-1.36","-0.31"],["2026-05-20T20:20:00","MEC.WALNUT_W1","27.24","-1.17","0.00"],["2026-05-20T20:20:00","MEC.WEBSTR.MVP","27.08","-1.04","-0.29"],["2026-05-20T20:20:00","MEC.WELLSBURG","26.63","-1.48","-0.30"],["2026-05-20T20:20:00","MEC.WSEC3","26.95","-1.46","0.00"],["2026-05-20T20:20:00","MEC.WSEC4","26.95","-1.46","0.00"],["2026-05-20T20:20:00","MGE.AZ","28.04","0.13","-0.50"],["2026-05-20T20:20:00","MGE.BLT_ESR1","28.07","0.16","-0.50"],["2026-05-20T20:20:00","MGE.BLTPLTG6","28.07","0.16","-0.50"],["2026-05-20T20:20:00","MGE.BLTPLTG7","28.07","0.16","-0.50"],["2026-05-20T20:20:00","MGE.CARDNL.MVP","27.64","-0.28","-0.49"],["2026-05-20T20:20:00","MGE.DANE_CTY","28.00","0.09","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG01","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG02","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG03","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG04","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG05","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG06","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG07","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG08","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG09","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.DRR.DG10","28.05","0.14","-0.50"],["2026-05-20T20:20:00","MGE.HERMSDORF","28.06","0.15","-0.50"],["2026-05-20T20:20:00","MGE.HKP_ESR1","27.88","-0.04","-0.49"],["2026-05-20T20:20:00","MGE.JOUCOLUM1","27.63","-0.28","-0.50"],["2026-05-20T20:20:00","MGE.JOUCOLUM2","27.53","-0.38","-0.50"],["2026-05-20T20:20:00","MGE.LRRGTOT","28.72","0.83","-0.52"],["2026-05-20T20:20:00","MGE.MGE","28.04","0.13","-0.50"],["2026-05-20T20:20:00","MGE.MOREY","27.96","0.04","-0.49"],["2026-05-20T20:20:00","MGE.OBRIEN_N","27.98","0.07","-0.50"],["2026-05-20T20:20:00","MGE.OBRIEN_S","27.98","0.07","-0.50"],["2026-05-20T20:20:00","MGE.OBRIEN_W","27.81","-0.10","-0.50"],["2026-05-20T20:20:00","MGE.PINE_HILL","27.95","0.03","-0.49"],["2026-05-20T20:20:00","MGE.SIX_MILE","27.88","-0.04","-0.49"],["2026-05-20T20:20:00","MGE.SSD_ESR1","27.81","-0.10","-0.50"],["2026-05-20T20:20:00","MGE.SSD_ESR2","27.81","-0.10","-0.50"],["2026-05-20T20:20:00","MGE.SSD_SLR1","27.81","-0.10","-0.50"],["2026-05-20T20:20:00","MGE.SSD_SLR2","27.81","-0.10","-0.50"],["2026-05-20T20:20:00","MGE.STRIX","27.81","-0.10","-0.50"],["2026-05-20T20:20:00","MGE.TYTO","28.10","0.19","-0.50"],["2026-05-20T20:20:00","MGE.WCCF","28.04","0.13","-0.50"],["2026-05-20T20:20:00","MGE.WMARIN034","28.76","0.86","-0.51"],["2026-05-20T20:20:00","MGE.WMD_ESR1","27.76","-0.16","-0.49"],["2026-05-20T20:20:00","MHEB","26.08","-1.06","-1.27"],["2026-05-20T20:20:00","MHEB_EAR","27.42","0.11","-1.10"],["2026-05-20T20:20:00","MICHIGAN.HUB","29.74","0.92","0.41"],["2026-05-20T20:20:00","MINN.HUB","26.75","-1.26","-0.40"],["2026-05-20T20:20:00","MIUP.ARCP","31.42","3.51","-0.50"],["2026-05-20T20:20:00","MIUP.BRULEGHYD","28.59","0.68","-0.50"],["2026-05-20T20:20:00","MIUP.CHALKHILL","28.62","0.72","-0.51"],["2026-05-20T20:20:00","MIUP.CLOV","31.42","3.51","-0.50"],["2026-05-20T20:20:00","MIUP.CLVHDRTN1","31.21","3.30","-0.50"],["2026-05-20T20:20:00","MIUP.DETRDBN1","33.18","5.27","-0.50"],["2026-05-20T20:20:00","MIUP.DFTR13N1","31.64","3.73","-0.50"],["2026-05-20T20:20:00","MIUP.FAIRBNKS1","29.67","1.76","-0.50"],["2026-05-20T20:20:00","MIUP.GARSPV1","29.81","1.90","-0.50"],["2026-05-20T20:20:00","MIUP.GARSPV2","29.81","1.90","-0.50"],["2026-05-20T20:20:00","MIUP.GARWND1","29.81","1.90","-0.50"],["2026-05-20T20:20:00","MIUP.GARWND2","29.81","1.90","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER11","29.23","1.32","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER12","29.23","1.32","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER13","29.23","1.32","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER14","29.23","1.32","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER25","29.24","1.33","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER26","29.24","1.33","-0.50"],["2026-05-20T20:20:00","MIUP.KUESTER27","29.24","1.33","-0.50"],["2026-05-20T20:20:00","MIUP.LITTLQUIN","28.74","0.83","-0.50"],["2026-05-20T20:20:00","MIUP.MAGAZESH","31.30","3.39","-0.50"],["2026-05-20T20:20:00","MIUP.MANSTQN1","30.36","2.45","-0.50"],["2026-05-20T20:20:00","MIUP.MARQ","29.34","1.43","-0.50"],["2026-05-20T20:20:00","MIUP.MICHIGMF","28.37","0.46","-0.50"],["2026-05-20T20:20:00","MIUP.MIHM11","29.94","2.03","-0.50"],["2026-05-20T20:20:00","MIUP.MIHM12","29.94","2.03","-0.50"],["2026-05-20T20:20:00","MIUP.MIHM13","29.94","2.03","-0.50"],["2026-05-20T20:20:00","MIUP.NEWQUINES","28.66","0.75","-0.50"],["2026-05-20T20:20:00","MIUP.NWLB","31.66","3.75","-0.50"],["2026-05-20T20:20:00","MIUP.PEAVYFALL","28.58","0.67","-0.50"],["2026-05-20T20:20:00","MIUP.PRESQ.ARR","29.10","1.19","-0.50"],["2026-05-20T20:20:00","MIUP.RBRTS.ARR","31.66","3.75","-0.50"],["2026-05-20T20:20:00","MIUP.RNGD_SLR","29.24","1.33","-0.50"],["2026-05-20T20:20:00","EES.DOWCHEM","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.DOWCHEMECO","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.DOWCHEMPK","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.DOWCHEMSUP","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.DR.ELLPT1","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.DR.ENMP","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EES.DR.OSG","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EES.EGMP_1.AZ","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EES.EGMP_2.AZ","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.ELILD","27.93","-0.32","-0.16"],["2026-05-20T20:20:00","EES.ELILD.RLA","27.93","-0.32","-0.16"],["2026-05-20T20:20:00","EES.ELMP_1.AZ","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.EMMP_1.AZ","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EES.EMMP_2.AZ","28.51","0.26","-0.16"],["2026-05-20T20:20:00","EES.ENCO","27.86","-0.39","-0.16"],["2026-05-20T20:20:00","EES.ENMP_1.AZ","27.99","-0.26","-0.16"],["2026-05-20T20:20:00","EES.ESSO","27.85","-0.40","-0.16"],["2026-05-20T20:20:00","EES.ETEC","28.82","0.57","-0.16"],["2026-05-20T20:20:00","EES.ETEC_1.AZ","28.80","0.55","-0.16"],["2026-05-20T20:20:00","EES.ETILD","28.44","0.19","-0.16"],["2026-05-20T20:20:00","EES.ETMP_1.AZ","28.47","0.22","-0.16"],["2026-05-20T20:20:00","EES.EXXOBMT","27.97","-0.28","-0.16"],["2026-05-20T20:20:00","EES.EXXON","27.87","-0.38","-0.16"],["2026-05-20T20:20:00","EES.FLRNCE.ARR","28.06","-0.19","-0.16"],["2026-05-20T20:20:00","EES.FORMOSA_BR","27.86","-0.39","-0.16"],["2026-05-20T20:20:00","EES.FRONT_TX1","28.28","0.03","-0.16"],["2026-05-20T20:20:00","EES.FRONT_TX2","28.28","0.03","-0.16"],["2026-05-20T20:20:00","EES.FRONT_TX3","28.28","0.03","-0.16"],["2026-05-20T20:20:00","EES.FRSKR1.ARR","27.26","-0.99","-0.16"],["2026-05-20T20:20:00","EES.GEISMAR","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.GP_PORTHUD","27.67","-0.58","-0.16"],["2026-05-20T20:20:00","EES.HNTSMN_PNO","28.17","-0.08","-0.16"],["2026-05-20T20:20:00","EES.HOUMA.ARR","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","EES.HRTBRG.ARR","27.69","-0.56","-0.16"],["2026-05-20T20:20:00","EES.INLND1.ARR","27.74","-0.51","-0.16"],["2026-05-20T20:20:00","EES.INLND2.ARR","27.74","-0.51","-0.16"],["2026-05-20T20:20:00","EES.IRISSOLAR","28.17","-0.08","-0.16"],["2026-05-20T20:20:00","EES.JAXSNS.ARR","27.96","-0.29","-0.16"],["2026-05-20T20:20:00","EES.JDEC","28.15","-0.10","-0.16"],["2026-05-20T20:20:00","EES.JWL_CT1","27.57","-0.68","-0.16"],["2026-05-20T20:20:00","EES.JWL_CT2","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EES.JWL_ST1","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EES.JWL_ST2","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EES.KRBYVLE.AZ","28.64","0.39","-0.16"],["2026-05-20T20:20:00","EES.L_CREEK1","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.L_CREEK2","27.84","-0.41","-0.16"],["2026-05-20T20:20:00","EES.L_GYPSY2","27.77","-0.48","-0.16"],["2026-05-20T20:20:00","EES.L_GYPSY3","27.68","-0.57","-0.16"],["2026-05-20T20:20:00","EES.LA3","28.19","-0.06","-0.16"],["2026-05-20T20:20:00","EES.LFSF","27.24","-1.01","-0.16"],["2026-05-20T20:20:00","EES.LIBERTY","28.93","0.68","-0.16"],["2026-05-20T20:20:00","EES.LKCHAR_CT1","27.26","-0.99","-0.16"],["2026-05-20T20:20:00","EES.LKCHAR_CT2","27.26","-0.99","-0.16"],["2026-05-20T20:20:00","EES.LKCHAR_ST","27.42","-0.83","-0.16"],["2026-05-20T20:20:00","EES.LONSTR1","27.86","-0.39","-0.16"],["2026-05-20T20:20:00","EES.MAGPOWG","27.73","-0.52","-0.16"],["2026-05-20T20:20:00","EES.MCLWS1.ARR","27.85","-0.40","-0.16"],["2026-05-20T20:20:00","EES.MICHOD.ARR","28.07","-0.18","-0.16"],["2026-05-20T20:20:00","EES.MONDUSOLAR","28.21","-0.04","-0.16"],["2026-05-20T20:20:00","EES.MORIL1.ARR","28.34","0.09","-0.16"],["2026-05-20T20:20:00","EES.MORTN1.ARR","28.19","-0.06","-0.16"],["2026-05-20T20:20:00","EES.MORTN2.ARR","28.19","-0.06","-0.16"],["2026-05-20T20:20:00","EES.MOTIVA_GEN","28.28","0.03","-0.16"],["2026-05-20T20:20:00","EES.MTCPSCT1","27.96","-0.29","-0.16"],["2026-05-20T20:20:00","EES.MTCPSCT2","27.87","-0.38","-0.16"],["2026-05-20T20:20:00","EES.MTCPSST1","28.02","-0.23","-0.16"],["2026-05-20T20:20:00","EES.NELSON1","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EES.NELSON2","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EES.NELSON6","27.63","-0.62","-0.16"],["2026-05-20T20:20:00","EES.NEWTON","29.09","0.84","-0.16"],["2026-05-20T20:20:00","EES.NEWTON1.AZ","29.09","0.84","-0.16"],["2026-05-20T20:20:00","EES.NINEM1.ARR","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.NINEM6_CT1","27.53","-0.72","-0.16"],["2026-05-20T20:20:00","EES.NINEM6_CT2","27.54","-0.71","-0.16"],["2026-05-20T20:20:00","EES.NINEM6_ST","27.64","-0.61","-0.16"],["2026-05-20T20:20:00","EES.NINEMILE4","27.71","-0.54","-0.16"],["2026-05-20T20:20:00","EES.NINEMILE5","27.75","-0.50","-0.16"],["2026-05-20T20:20:00","EES.NOPLD","27.99","-0.26","-0.16"],["2026-05-20T20:20:00","EES.NOPS_1","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.NOPS_2","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.NOPS_3","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.NOPS_4","28.02","-0.23","-0.16"],["2026-05-20T20:20:00","EES.NOPS_5","28.02","-0.23","-0.16"],["2026-05-20T20:20:00","EES.NOPS_6","27.96","-0.29","-0.16"],["2026-05-20T20:20:00","EES.NOPS_7","27.96","-0.29","-0.16"],["2026-05-20T20:20:00","EES.NSIDE1.ARR","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.NSIDE2.ARR","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.OAK_RG_GEN","27.46","-0.79","-0.16"],["2026-05-20T20:20:00","EES.OCAPS_1A","27.88","-0.37","-0.16"],["2026-05-20T20:20:00","EES.OCAPS_1B","28.13","-0.12","-0.16"],["2026-05-20T20:20:00","EES.OCAPS_1C","27.95","-0.30","-0.16"],["2026-05-20T20:20:00","EES.OUACH_1","26.23","-2.02","-0.16"],["2026-05-20T20:20:00","EES.OUACH_2","26.23","-2.02","-0.16"],["2026-05-20T20:20:00","EES.OUACH_3","26.23","-2.02","-0.16"],["2026-05-20T20:20:00","EES.OXBOW","27.60","-0.65","-0.16"],["2026-05-20T20:20:00","EAI.SHRDN2.ARR","27.46","-0.79","-0.16"],["2026-05-20T20:20:00","EAI.SHRDN3.ARR","27.46","-0.79","-0.16"],["2026-05-20T20:20:00","EAI.STUTTGART","28.26","0.01","-0.16"],["2026-05-20T20:20:00","EAI.UPS1_CT1","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS1_CT2","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS1_ST","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS2_CT1","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS2_CT2","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS2_ST","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS3_CT1","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS3_CT2","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS3_ST","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS4_CT1","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS4_CT2","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.UPS4_ST","27.12","-1.13","-0.16"],["2026-05-20T20:20:00","EAI.WBSOL","28.46","0.21","-0.16"],["2026-05-20T20:20:00","EAI.WH_BLUFF1","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EAI.WH_BLUFF2","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EAI.WHBLF.ARR","27.79","-0.46","-0.16"],["2026-05-20T20:20:00","EAI.WMPSOL","28.45","0.20","-0.16"],["2026-05-20T20:20:00","EAI.WMULD_1.AZ","28.46","0.21","-0.16"],["2026-05-20T20:20:00","EAI.WMULDLD","28.46","0.21","-0.16"],["2026-05-20T20:20:00","EAI.WODLN1.ARR","27.69","-0.56","-0.16"],["2026-05-20T20:20:00","EAI.WSTMMP.ARR","28.42","0.17","-0.16"],["2026-05-20T20:20:00","EAI.WTBLF5.ARR","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EDE","26.85","-1.18","-0.38"],["2026-05-20T20:20:00","EDE.PLUM","28.46","0.05","0.00"],["2026-05-20T20:20:00","EES.ACAD2_CT1","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.ACAD2_CT2","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.ACAD2_ST","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.ACADA1.ARR","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.ACADA2.ARR","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.AIRLIN.ARR","27.97","-0.28","-0.16"],["2026-05-20T20:20:00","EES.AIRLIQ_GEI","28.09","-0.16","-0.16"],["2026-05-20T20:20:00","EES.AMITESO","28.32","0.07","-0.16"],["2026-05-20T20:20:00","EES.AXIALL","27.63","-0.62","-0.16"],["2026-05-20T20:20:00","EES.AXLPLQ","27.86","-0.39","-0.16"],["2026-05-20T20:20:00","EES.BASFVFW","27.97","-0.28","-0.16"],["2026-05-20T20:20:00","EES.BASTAP.ARR","27.06","-1.19","-0.16"],["2026-05-20T20:20:00","EES.BASTP1.ARR","27.06","-1.19","-0.16"],["2026-05-20T20:20:00","EES.BASTR1.ARR","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","EES.BASTR2.ARR","27.11","-1.14","-0.16"],["2026-05-20T20:20:00","EES.BC1_1","27.61","-0.64","-0.16"],["2026-05-20T20:20:00","EES.BC1_2","27.61","-0.64","-0.16"],["2026-05-20T20:20:00","EES.BC1_3","27.61","-0.64","-0.16"],["2026-05-20T20:20:00","EES.BC1_4","27.61","-0.64","-0.16"],["2026-05-20T20:20:00","EES.BC2_1","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EES.BC2_2","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EES.BC2_3","27.56","-0.69","-0.16"],["2026-05-20T20:20:00","EES.BGTEL1.ARR","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.BRAZ_1.AZ","28.85","0.60","-0.16"],["2026-05-20T20:20:00","EES.BRAZLD","28.84","0.59","-0.16"],["2026-05-20T20:20:00","EES.BRTNY1.ARR","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EES.BRTNY2.ARR","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EES.BURAS.ARR","27.91","-0.34","-0.16"],["2026-05-20T20:20:00","EES.BXTRW5.ARR","27.48","-0.77","-0.16"],["2026-05-20T20:20:00","EES.BXTRWL.ARR","27.48","-0.77","-0.16"],["2026-05-20T20:20:00","EES.BXWSN2.ARR","27.48","-0.77","-0.16"],["2026-05-20T20:20:00","EES.BYCT1","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.BYCT2","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.BYCT3","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.BYCT4","27.92","-0.33","-0.16"],["2026-05-20T20:20:00","EES.BYGL","27.22","-1.03","-0.16"],["2026-05-20T20:20:00","EES.CALCAS1_CT","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.CALCAS2_CT","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.CALDWEL.AZ","29.34","1.09","-0.16"],["2026-05-20T20:20:00","EES.CALDWELL","29.34","1.09","-0.16"],["2026-05-20T20:20:00","EES.CARV_A","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.CARV_BC","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.CC.ACAD2","27.81","-0.44","-0.16"],["2026-05-20T20:20:00","EES.CC.JWL_1","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EES.CC.JWL_2","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EES.CC.LKCHAR","27.33","-0.92","-0.16"],["2026-05-20T20:20:00","EES.CC.MTCPS","27.93","-0.32","-0.16"],["2026-05-20T20:20:00","EES.CC.NINEM6","27.58","-0.67","-0.16"],["2026-05-20T20:20:00","EES.CC.NOPS","28.00","-0.25","-0.16"],["2026-05-20T20:20:00","EES.CC.OCAPS","27.98","-0.27","-0.16"],["2026-05-20T20:20:00","EES.CNWAY2.ARR","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EES.COLY1.ARR","27.83","-0.42","-0.16"],["2026-05-20T20:20:00","EES.CONC","27.89","-0.36","-0.16"],["2026-05-20T20:20:00","EES.CONCECO","27.89","-0.36","-0.16"],["2026-05-20T20:20:00","EES.CONCORDIA","27.89","-0.36","-0.16"],["2026-05-20T20:20:00","EES.CONCPK","27.89","-0.36","-0.16"],["2026-05-20T20:20:00","EES.CONCSUP","27.89","-0.36","-0.16"],["2026-05-20T20:20:00","EES.CONWAY.ARR","28.05","-0.20","-0.16"],["2026-05-20T20:20:00","EES.CTEAU2.ARR","28.06","-0.19","-0.16"],["2026-05-20T20:20:00","EES.CTW_1","27.65","-0.60","-0.16"],["2026-05-20T20:20:00","EES.CTW_2","27.65","-0.60","-0.16"],["2026-05-20T20:20:00","EES.CTW_3","27.64","-0.61","-0.16"],["2026-05-20T20:20:00","EES.CTW_4","27.64","-0.61","-0.16"],["2026-05-20T20:20:00","EES.CYPRESS1CT","27.68","-0.57","-0.16"],["2026-05-20T20:20:00","EES.CYPRESS2CT","27.68","-0.57","-0.16"],["2026-05-20T20:20:00","EES.DBAYO1.ARR","27.88","-0.37","-0.16"],["2026-05-20T20:20:00","EES.DEMCO","28.04","-0.21","-0.16"],["2026-05-20T20:20:00","EES.DERSLD","28.26","0.01","-0.16"],["2026-05-20T20:25:00","MEC.MRES.PELLA","28.72","-1.57","0.00"],["2026-05-20T20:25:00","MEC.MRES_1.AZ","29.04","-1.25","0.00"],["2026-05-20T20:25:00","MEC.NEALN_3","28.53","-1.76","0.00"],["2026-05-20T20:25:00","MEC.NEALS_4","28.57","-1.72","0.00"],["2026-05-20T20:25:00","MEC.NORTHENG","29.23","-1.06","0.00"],["2026-05-20T20:25:00","MEC.NWHAR_IBR","29.29","-1.00","0.00"],["2026-05-20T20:25:00","MEC.OAKGRM.MVP","29.23","-1.06","0.00"],["2026-05-20T20:25:00","MEC.OBRIEN","28.61","-1.68","0.00"],["2026-05-20T20:25:00","MEC.OBRIEN.MVP","28.62","-1.67","0.00"],["2026-05-20T20:25:00","MEC.ORIENT1","29.02","-1.27","0.00"],["2026-05-20T20:25:00","MEC.OTTUMWA1","28.63","-1.66","0.00"],["2026-05-20T20:25:00","MEC.PALOALTO1","28.89","-1.40","0.00"],["2026-05-20T20:25:00","MEC.PELLA","28.79","-1.50","0.00"],["2026-05-20T20:25:00","MEC.PHEC_1","29.62","-0.67","0.00"],["2026-05-20T20:25:00","MEC.PHEC_2","29.62","-0.67","0.00"],["2026-05-20T20:25:00","MEC.PHEC_3","29.62","-0.67","0.00"],["2026-05-20T20:25:00","MEC.PLYMOUTH1","28.53","-1.76","0.00"],["2026-05-20T20:25:00","MEC.PMEU_1.AZ","28.79","-1.50","0.00"],["2026-05-20T20:25:00","MEC.POCHNT_1","29.32","-0.97","0.00"],["2026-05-20T20:25:00","MEC.PPWIND","29.33","-0.96","0.00"],["2026-05-20T20:25:00","MEC.PRAIRIE","28.90","-1.39","0.00"],["2026-05-20T20:25:00","MEC.RHILLS14","29.65","-0.64","0.00"],["2026-05-20T20:25:00","MEC.RHILLS58","29.65","-0.64","0.00"],["2026-05-20T20:25:00","MEC.RIVSID.ARR","29.25","-1.04","0.00"],["2026-05-20T20:25:00","MEC.RLGY01","29.35","-0.94","0.00"],["2026-05-20T20:25:00","MEC.ROLLHILL_1","28.85","-1.44","0.00"],["2026-05-20T20:25:00","MEC.ROLLHILL_2","28.85","-1.44","0.00"],["2026-05-20T20:25:00","MEC.ROLLHILL_3","28.78","-1.51","0.00"],["2026-05-20T20:25:00","MEC.RRHP_U1","28.23","-2.06","0.00"],["2026-05-20T20:25:00","MEC.RRHP_U2","28.23","-2.06","0.00"],["2026-05-20T20:25:00","MEC.SHENDHILLS","28.80","-1.49","0.00"],["2026-05-20T20:25:00","MEC.SHENDO_1","29.24","-1.05","0.00"],["2026-05-20T20:25:00","MEC.SOTHRNHL1","29.04","-1.25","0.00"],["2026-05-20T20:25:00","MEC.STORMLK_1","29.34","-0.95","0.00"],["2026-05-20T20:25:00","MEC.SYCAMO_1","29.47","-0.82","0.00"],["2026-05-20T20:25:00","MEC.SYCAMO_2","29.47","-0.82","0.00"],["2026-05-20T20:25:00","MEC.UPLS_1.AZ","29.19","-1.10","0.00"],["2026-05-20T20:25:00","MEC.UPLS_2.AZ","29.20","-1.09","0.00"],["2026-05-20T20:25:00","MEC.VICTRM_1","29.28","-1.01","0.00"],["2026-05-20T20:25:00","MEC.VIENNA1","28.84","-1.45","0.00"],["2026-05-20T20:25:00","MEC.WALNUT_W1","28.94","-1.35","0.00"],["2026-05-20T20:25:00","MEC.WEBSTR.MVP","29.14","-1.15","0.00"],["2026-05-20T20:25:00","MEC.WELLSBURG","28.70","-1.59","0.00"],["2026-05-20T20:25:00","MEC.WSEC3","28.67","-1.62","0.00"],["2026-05-20T20:25:00","MEC.WSEC4","28.67","-1.62","0.00"],["2026-05-20T20:25:00","MGE.AZ","30.44","0.15","0.00"],["2026-05-20T20:25:00","MGE.BLT_ESR1","30.47","0.18","0.00"],["2026-05-20T20:25:00","MGE.BLTPLTG6","30.47","0.18","0.00"],["2026-05-20T20:25:00","MGE.BLTPLTG7","30.47","0.18","0.00"],["2026-05-20T20:25:00","MGE.CARDNL.MVP","30.01","-0.28","0.00"],["2026-05-20T20:25:00","MGE.DANE_CTY","30.40","0.11","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG01","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG02","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG03","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG04","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG05","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG06","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG07","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG08","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG09","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.DRR.DG10","30.46","0.17","0.00"],["2026-05-20T20:25:00","MGE.HERMSDORF","30.47","0.18","0.00"],["2026-05-20T20:25:00","MGE.HKP_ESR1","30.26","-0.03","0.00"],["2026-05-20T20:25:00","MGE.JOUCOLUM1","29.99","-0.30","0.00"],["2026-05-20T20:25:00","MGE.JOUCOLUM2","29.89","-0.40","0.00"],["2026-05-20T20:25:00","MGE.LRRGTOT","31.04","0.75","0.00"],["2026-05-20T20:25:00","MGE.MGE","30.44","0.15","0.00"],["2026-05-20T20:25:00","MGE.MOREY","30.36","0.07","0.00"],["2026-05-20T20:25:00","MGE.OBRIEN_N","30.38","0.09","0.00"],["2026-05-20T20:25:00","MGE.OBRIEN_S","30.38","0.09","0.00"],["2026-05-20T20:25:00","MGE.OBRIEN_W","30.21","-0.08","0.00"],["2026-05-20T20:25:00","MGE.PINE_HILL","30.35","0.06","0.00"],["2026-05-20T20:25:00","MGE.SIX_MILE","30.26","-0.03","0.00"],["2026-05-20T20:25:00","MGE.SSD_ESR1","30.21","-0.08","0.00"],["2026-05-20T20:25:00","MGE.SSD_ESR2","30.21","-0.08","0.00"],["2026-05-20T20:25:00","MGE.SSD_SLR1","30.21","-0.08","0.00"],["2026-05-20T20:25:00","MGE.SSD_SLR2","30.21","-0.08","0.00"],["2026-05-20T20:25:00","MGE.STRIX","30.21","-0.08","0.00"],["2026-05-20T20:25:00","MGE.TYTO","30.51","0.22","0.00"],["2026-05-20T20:25:00","MGE.WCCF","30.44","0.15","0.00"],["2026-05-20T20:25:00","MGE.WMARIN034","30.98","0.69","0.00"],["2026-05-20T20:25:00","MGE.WMD_ESR1","30.15","-0.14","0.00"],["2026-05-20T20:25:00","MHEB","27.90","-1.12","-1.27"],["2026-05-20T20:25:00","MHEB_EAR","29.34","0.11","-1.06"],["2026-05-20T20:25:00","MICHIGAN.HUB","31.22","0.93","0.00"],["2026-05-20T20:25:00","MINN.HUB","28.87","-1.36","-0.06"],["2026-05-20T20:25:00","MIUP.ARCP","33.72","3.43","0.00"],["2026-05-20T20:25:00","MIUP.BRULEGHYD","30.77","0.48","0.00"],["2026-05-20T20:25:00","MIUP.CHALKHILL","30.81","0.52","0.00"],["2026-05-20T20:25:00","MIUP.CLOV","33.72","3.43","0.00"],["2026-05-20T20:25:00","MIUP.CLVHDRTN1","33.52","3.23","0.00"],["2026-05-20T20:25:00","MIUP.DETRDBN1","35.60","5.31","0.00"],["2026-05-20T20:25:00","MIUP.DFTR13N1","33.97","3.68","0.00"],["2026-05-20T20:25:00","MIUP.FAIRBNKS1","31.85","1.56","0.00"],["2026-05-20T20:25:00","MIUP.GARSPV1","31.99","1.70","0.00"],["2026-05-20T20:25:00","MIUP.GARSPV2","31.99","1.70","0.00"],["2026-05-20T20:25:00","MIUP.GARWND1","31.99","1.70","0.00"],["2026-05-20T20:25:00","ALTW.SLAK_R1","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.SLAK_R2","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.SLAK_R3","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.SMP","30.44","0.15","0.00"],["2026-05-20T20:25:00","ALTW.SOUTH.FRK","28.88","-1.41","0.00"],["2026-05-20T20:25:00","ALTW.SPRVAUN1","31.34","1.05","0.00"],["2026-05-20T20:25:00","ALTW.STCRK.SIG","29.34","-0.95","0.00"],["2026-05-20T20:25:00","ALTW.STORMLK2","29.41","-0.88","0.00"],["2026-05-20T20:25:00","ALTW.STORYCO1","29.03","-1.26","0.00"],["2026-05-20T20:25:00","ALTW.STORYCOII","29.03","-1.26","0.00"],["2026-05-20T20:25:00","ALTW.TEA_1.AZ","30.44","0.15","0.00"],["2026-05-20T20:25:00","ALTW.TOI","29.63","-0.66","0.00"],["2026-05-20T20:25:00","ALTW.TOI_2.3","29.62","-0.67","0.00"],["2026-05-20T20:25:00","ALTW.TOI_MGEO","29.62","-0.67","0.00"],["2026-05-20T20:25:00","ALTW.TOI_MGEP","29.62","-0.67","0.00"],["2026-05-20T20:25:00","ALTW.TURTLECRK","29.92","-0.37","0.00"],["2026-05-20T20:25:00","ALTW.UPLANDPR","28.67","-1.62","0.00"],["2026-05-20T20:25:00","ALTW.UPLS_1.AZ","29.41","-0.88","0.00"],["2026-05-20T20:25:00","ALTW.UPLS_2.AZ","29.87","-0.42","0.00"],["2026-05-20T20:25:00","ALTW.W_BINGHAM","29.58","-0.71","0.00"],["2026-05-20T20:25:00","ALTW.WAPLOSOLR","30.26","-0.03","0.00"],["2026-05-20T20:25:00","ALTW.WELLS1","29.64","-0.65","0.00"],["2026-05-20T20:25:00","ALTW.WEVER.ESR","30.66","0.37","0.00"],["2026-05-20T20:25:00","ALTW.WEVERSOL","30.66","0.37","0.00"],["2026-05-20T20:25:00","ALTW.WHISPERWI","29.85","-0.44","0.00"],["2026-05-20T20:25:00","ALTW.WIN1","29.02","-1.27","0.00"],["2026-05-20T20:25:00","ALTW.WOLFWIND","28.96","-1.33","0.00"],["2026-05-20T20:25:00","ALTW.WPPI","30.52","0.23","0.00"],["2026-05-20T20:25:00","ALTW.WPPI_1.AZ","30.59","0.30","0.00"],["2026-05-20T20:25:00","ALTW.WRTHNGT","28.93","-1.36","0.00"],["2026-05-20T20:25:00","ALTW.WSEC3","28.67","-1.62","0.00"],["2026-05-20T20:25:00","ALTW.WSEC4","28.67","-1.62","0.00"],["2026-05-20T20:25:00","ALTW.WWN.ESR","29.69","-0.60","0.00"],["2026-05-20T20:25:00","ALTW.WWNORTH","29.69","-0.60","0.00"],["2026-05-20T20:25:00","AMIL.176872","30.25","-0.04","0.00"],["2026-05-20T20:25:00","AMIL.ACL9","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.ACP9","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AEM.CAT","29.65","-0.61","-0.03"],["2026-05-20T20:25:00","AMIL.AEM.IL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AEM.LBM","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AEM.MUNI","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AEM.NWTN","30.16","-0.13","0.00"],["2026-05-20T20:25:00","AMIL.AEM.RPGI","29.93","-0.36","0.00"],["2026-05-20T20:25:00","AMIL.AEM.SYLND","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AIP9","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AIU1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.ALSEYCTG1","29.53","-0.76","0.00"],["2026-05-20T20:25:00","AMIL.ALSEYCTG2","29.53","-0.76","0.00"],["2026-05-20T20:25:00","AMIL.ALSEYCTG3","29.53","-0.76","0.00"],["2026-05-20T20:25:00","AMIL.ALSEYCTG4","29.53","-0.76","0.00"],["2026-05-20T20:25:00","AMIL.ALSEYCTG5","29.53","-0.76","0.00"],["2026-05-20T20:25:00","AMIL.ALSEYCTG6","29.53","-0.76","0.00"],["2026-05-20T20:25:00","AMIL.AMAEAMAN","30.16","-0.13","0.00"],["2026-05-20T20:25:00","AMIL.AMBT","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AMER","29.26","-0.75","-0.28"],["2026-05-20T20:25:00","AMIL.AMILSES","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.AMS_ASTOR","29.20","-1.09","0.00"],["2026-05-20T20:25:00","AMIL.ANI_AANIT","28.17","-2.12","0.00"],["2026-05-20T20:25:00","AMIL.APN5","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.ARCHSF1","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.ARCHSF2","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.ARCHSF3","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.ARCHSF4","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.ARCHSF5","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.ARCHSF6","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.ASPIRITY","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BALDSSAUX","29.85","-0.44","0.00"],["2026-05-20T20:25:00","AMIL.BALDT1.NU","29.85","-0.44","0.00"],["2026-05-20T20:25:00","AMIL.BALDWI51","29.89","-0.40","0.00"],["2026-05-20T20:25:00","AMIL.BALDWI52","29.89","-0.40","0.00"],["2026-05-20T20:25:00","AMIL.BENGTNWD","28.81","-1.21","-0.27"],["2026-05-20T20:25:00","AMIL.BFESLD","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BGRVR.PPI","30.86","0.57","0.00"],["2026-05-20T20:25:00","AMIL.BGS5","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BGS6","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BIGRIVER","30.86","0.57","0.00"],["2026-05-20T20:25:00","AMIL.BOOMTOWN","30.92","0.63","0.00"],["2026-05-20T20:25:00","AMIL.BRDLWIND","29.49","-0.51","-0.29"],["2026-05-20T20:25:00","AMIL.BSEAMIL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BSEINDC1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BSEINDCP1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.BSEINDIP1","26.94","-1.02","-2.33"],["2026-05-20T20:25:00","AMIL.BSHPHL2","29.06","-1.23","0.00"],["2026-05-20T20:25:00","AMIL.BSHPHL3","29.06","-1.23","0.00"],["2026-05-20T20:25:00","AMIL.BWSS_BF","29.89","-0.40","0.00"],["2026-05-20T20:25:00","AMIL.BWSS_SF","29.89","-0.40","0.00"],["2026-05-20T20:25:00","AMIL.CALRIDGE","26.91","-1.05","-2.33"],["2026-05-20T20:25:00","AMIL.CASS","29.47","-0.82","0.00"],["2026-05-20T20:25:00","AMIL.CC.CSTN","29.94","-0.35","0.00"],["2026-05-20T20:25:00","AMIL.CCG_1.AZ","31.08","0.79","0.00"],["2026-05-20T20:25:00","AMIL.CCG_2.AZ","29.50","-0.20","-0.59"],["2026-05-20T20:25:00","AMIL.CCG_5.AZ","29.50","-0.20","-0.59"],["2026-05-20T20:25:00","AMIL.CEEA","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CFFN.ARR","29.54","-0.56","-0.19"],["2026-05-20T20:25:00","AMIL.CFSF","30.15","-0.14","0.00"],["2026-05-20T20:25:00","WEC.KAC_ISPP","30.19","-0.10","0.00"],["2026-05-20T20:25:00","WEC.KAUCBL.ARR","30.05","-0.24","0.00"],["2026-05-20T20:25:00","WEC.KOSH_SLR1","29.76","-0.53","0.00"],["2026-05-20T20:25:00","WEC.LGHTHVT01","30.65","0.36","0.00"],["2026-05-20T20:25:00","WEC.OAKCREKC5","30.16","-0.13","0.00"],["2026-05-20T20:25:00","WEC.OCONTFL","30.68","0.39","0.00"],["2026-05-20T20:25:00","WEC.OKCGC6","30.13","-0.16","0.00"],["2026-05-20T20:25:00","WEC.OKCGC7","30.05","-0.24","0.00"],["2026-05-20T20:25:00","WEC.OKCGC8","30.13","-0.16","0.00"],["2026-05-20T20:25:00","WEC.PARIS01S1","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PARIS01S2","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PARIS01S3","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PARIS01S4","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PB1AUX","29.78","-0.51","0.00"],["2026-05-20T20:25:00","WEC.PB2AUX","29.77","-0.52","0.00"],["2026-05-20T20:25:00","WEC.PLSNT1.MVP","30.19","-0.10","0.00"],["2026-05-20T20:25:00","WEC.PORTWA1CT1","30.37","0.08","0.00"],["2026-05-20T20:25:00","WEC.PORTWA1CT2","30.37","0.08","0.00"],["2026-05-20T20:25:00","WEC.PORTWA1ST0","30.37","0.08","0.00"],["2026-05-20T20:25:00","WEC.PORTWCT1","30.37","0.08","0.00"],["2026-05-20T20:25:00","WEC.PORTWCT2","30.21","-0.08","0.00"],["2026-05-20T20:25:00","WEC.PORTWST1","30.33","0.04","0.00"],["2026-05-20T20:25:00","WEC.PS_ESR1","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PS_ESR1_LD","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PS_SLR1","30.40","0.11","0.00"],["2026-05-20T20:25:00","WEC.PTBEACB5","29.78","-0.51","0.00"],["2026-05-20T20:25:00","WEC.PTBHGB1","29.70","-0.59","0.00"],["2026-05-20T20:25:00","WEC.PTBHGB2","29.70","-0.59","0.00"],["2026-05-20T20:25:00","WEC.RBC1","30.06","-0.23","0.00"],["2026-05-20T20:25:00","WEC.ROOT_PIKE","30.19","-0.10","0.00"],["2026-05-20T20:25:00","WEC.S","30.52","0.23","0.00"],["2026-05-20T20:25:00","WEC.UNIVEV130","29.52","-0.77","0.00"],["2026-05-20T20:25:00","WEC.VALLYGA1","30.55","0.26","0.00"],["2026-05-20T20:25:00","WEC.VALLYGA2","30.57","0.28","0.00"],["2026-05-20T20:25:00","WEC.WEPM_1.AZ","33.72","3.43","0.00"],["2026-05-20T20:25:00","WEC.WEPM_2.AZ","31.58","1.29","0.00"],["2026-05-20T20:25:00","WEC.WPPI","30.68","0.39","0.00"],["2026-05-20T20:25:00","WEC.WPPI_1.AZ","30.62","0.33","0.00"],["2026-05-20T20:25:00","WEC.WPPI_3.AZ","30.93","0.64","0.00"],["2026-05-20T20:25:00","WFEC","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","WPS.AZ","30.85","0.56","0.00"],["2026-05-20T20:25:00","WPS.BDGHLW1S","30.18","-0.11","0.00"],["2026-05-20T20:25:00","WPS.CC.FOX1","29.80","-0.49","0.00"],["2026-05-20T20:25:00","WPS.CC.FOX2","29.80","-0.49","0.00"],["2026-05-20T20:25:00","WPS.COLUMBIA1","29.99","-0.30","0.00"],["2026-05-20T20:25:00","WPS.COLUMBIA2","29.89","-0.40","0.00"],["2026-05-20T20:25:00","WPS.CRANECREK","30.47","0.18","0.00"],["2026-05-20T20:25:00","WPS.CUSTEGEN1","31.29","1.00","0.00"],["2026-05-20T20:25:00","WPS.DEPERE","30.93","0.64","0.00"],["2026-05-20T20:25:00","WPS.DPC.WESTN4","30.05","-0.24","0.00"],["2026-05-20T20:25:00","WPS.FORWARD","30.42","0.13","0.00"],["2026-05-20T20:25:00","WPS.FORWARD_LD","30.42","0.13","0.00"],["2026-05-20T20:25:00","WPS.FOX_CT1","29.80","-0.49","0.00"],["2026-05-20T20:25:00","WPS.FOX_CT2","29.80","-0.49","0.00"],["2026-05-20T20:25:00","WPS.FOX_ST1_1","29.80","-0.49","0.00"],["2026-05-20T20:25:00","WPS.FOX_ST1_2","29.80","-0.49","0.00"],["2026-05-20T20:25:00","WPS.GLU","30.53","0.24","0.00"],["2026-05-20T20:25:00","WPS.GRFTR.ARR","31.07","0.78","0.00"],["2026-05-20T20:25:00","WPS.HNSATOA","30.78","0.49","0.00"],["2026-05-20T20:25:00","WPS.LAKEFRN95","31.07","0.78","0.00"],["2026-05-20T20:25:00","WPS.LAKEFRN99","31.07","0.78","0.00"],["2026-05-20T20:25:00","WPS.MENOMPK","31.32","1.03","0.00"],["2026-05-20T20:25:00","WPS.MEWD_M1","30.68","0.39","0.00"],["2026-05-20T20:25:00","WPS.MPU","31.00","0.71","0.00"],["2026-05-20T20:25:00","WPS.MPUG_1.AZ","31.00","0.71","0.00"],["2026-05-20T20:25:00","WPS.OCONTO.MP","30.78","0.49","0.00"],["2026-05-20T20:25:00","WPS.PTBEACH_PV","29.96","-0.33","0.00"],["2026-05-20T20:25:00","WPS.PULLIAM31","31.03","0.74","0.00"],["2026-05-20T20:25:00","WPS.REDBARN1W","30.06","-0.23","0.00"],["2026-05-20T20:25:00","WPS.TWOCRK1S","29.81","-0.48","0.00"],["2026-05-20T20:25:00","WPS.UMERC","31.28","0.99","0.00"],["2026-05-20T20:25:00","WPS.WEM31","31.14","0.85","0.00"],["2026-05-20T20:25:00","WPS.WEM32","31.05","0.76","0.00"],["2026-05-20T20:25:00","WPS.WEM33","31.05","0.76","0.00"],["2026-05-20T20:25:00","WPS.WESRCE1_LD","29.81","-0.48","0.00"],["2026-05-20T20:25:00","WPS.WESRCE2_LD","29.85","-0.44","0.00"],["2026-05-20T20:25:00","WPS.WESTON11","29.81","-0.48","0.00"],["2026-05-20T20:25:00","WPS.WESTON12","29.81","-0.48","0.00"],["2026-05-20T20:25:00","WPS.WESTON13","29.81","-0.48","0.00"],["2026-05-20T20:25:00","WPS.WESTON14","29.81","-0.48","0.00"],["2026-05-20T20:25:00","WPS.WESTON15","29.85","-0.44","0.00"],["2026-05-20T20:25:00","WPS.WESTON16","29.85","-0.44","0.00"],["2026-05-20T20:25:00","WPS.WESTON17","29.85","-0.44","0.00"],["2026-05-20T20:25:00","WPS.WESTON3","29.87","-0.42","0.00"],["2026-05-20T20:25:00","WPS.WESTON4","30.05","-0.24","0.00"],["2026-05-20T20:25:00","WPS.WPSE","31.25","0.96","0.00"],["2026-05-20T20:25:00","WPS.WPSM","30.86","0.57","0.00"],["2026-05-20T20:25:00","WR","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","WR.MEUC_1.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","WR.MEUCFRED1","29.87","-0.42","0.00"],["2026-05-20T20:25:00","WR.MEUCFRED2","29.87","-0.42","0.00"],["2026-05-20T20:25:00","WR.MEUCLADD","30.88","0.59","0.00"],["2026-05-20T20:25:00","WR.MOWR","30.40","0.11","0.00"],["2026-05-20T20:25:00","WR.MOWR_1.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","WR.THAYERLD","30.40","0.11","0.00"],["2026-05-20T20:25:00","YAD","30.92","0.63","0.00"],["2026-05-20T20:25:00","AMIL.CHEL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CHEL_1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CILC.AZ","29.62","-0.54","-0.13"],["2026-05-20T20:25:00","AMIL.CILC.BOC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CIPS","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CIPS.AZ","29.36","-0.25","-0.68"],["2026-05-20T20:25:00","AMIL.CIPS.BOC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CIPS.ROB","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CLAY_1.AZ","30.74","0.45","0.00"],["2026-05-20T20:25:00","AMIL.CLINTO51","28.05","-1.42","-0.82"],["2026-05-20T20:25:00","AMIL.CLVW","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.CNE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.COG_ACOGG","30.80","0.51","0.00"],["2026-05-20T20:25:00","AMIL.CONC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.COOKSMILL","29.74","-0.35","-0.20"],["2026-05-20T20:25:00","AMIL.COSF_BF","29.55","-0.55","-0.19"],["2026-05-20T20:25:00","AMIL.COSF_SF","29.55","-0.55","-0.19"],["2026-05-20T20:25:00","AMIL.CPW_GS","29.98","-0.31","0.00"],["2026-05-20T20:25:00","AMIL.CRCDCK","30.27","-0.02","0.00"],["2026-05-20T20:25:00","AMIL.CSTN3","29.94","-0.35","0.00"],["2026-05-20T20:25:00","AMIL.CSTNCTG1","29.94","-0.35","0.00"],["2026-05-20T20:25:00","AMIL.CSTNCTG2","29.94","-0.35","0.00"],["2026-05-20T20:25:00","AMIL.DAYTON","30.19","-0.10","0.00"],["2026-05-20T20:25:00","AMIL.DBDSOL","28.95","-1.11","-0.23"],["2026-05-20T20:25:00","AMIL.DEB.NAH","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.DEB_ALTON","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.DER","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.DESL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.DESY1","30.00","-0.29","0.00"],["2026-05-20T20:25:00","AMIL.DEWITT","28.89","-1.07","-0.33"],["2026-05-20T20:25:00","AMIL.DP","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.DR.ADM","28.89","-1.08","-0.32"],["2026-05-20T20:25:00","AMIL.DR.AEMILL","29.43","-0.46","-0.40"],["2026-05-20T20:25:00","AMIL.DR.ALTON","30.02","-0.27","0.00"],["2026-05-20T20:25:00","AMIL.DR.AREP1","29.68","-0.54","-0.07"],["2026-05-20T20:25:00","AMIL.DR.ASFK","30.11","-0.18","0.00"],["2026-05-20T20:25:00","AMIL.DR.ETRN","29.81","-0.48","0.00"],["2026-05-20T20:25:00","AMIL.DR.FPLP","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMIL.DR.ISU2","27.93","-1.30","-1.06"],["2026-05-20T20:25:00","AMIL.DR.JPPA","30.52","0.23","0.00"],["2026-05-20T20:25:00","AMIL.DR.LCLN","30.89","0.60","0.00"],["2026-05-20T20:25:00","AMIL.DR.MES","28.47","-0.44","-1.38"],["2026-05-20T20:25:00","AMIL.DR.SEL","30.14","-0.11","-0.04"],["2026-05-20T20:25:00","AMIL.DR.SIUE2","30.09","-0.20","0.00"],["2026-05-20T20:25:00","AMIL.DR.SLGN2","28.04","-0.86","-1.39"],["2026-05-20T20:25:00","AMIL.DR.SPRTN","30.09","-0.20","0.00"],["2026-05-20T20:25:00","AMIL.DR.UNIV","30.20","0.00","-0.09"],["2026-05-20T20:25:00","AMIL.DR.WIEL","30.07","-0.22","0.00"],["2026-05-20T20:25:00","AMIL.EARP","29.41","-0.88","0.00"],["2026-05-20T20:25:00","AMIL.EDWARDS2","29.71","-0.58","0.00"],["2026-05-20T20:25:00","AMIL.EDWARDS3","29.68","-0.61","0.00"],["2026-05-20T20:25:00","AMIL.EEI","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EIPS","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EIPS1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EIPS2","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EIPS3","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EIPS4","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EIPS5","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.ELD120","30.82","0.53","0.00"],["2026-05-20T20:25:00","AMIL.ELD150","30.82","0.53","0.00"],["2026-05-20T20:25:00","AMIL.ELIG","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EMSF","30.03","-0.26","0.00"],["2026-05-20T20:25:00","AMIL.ENFIELD","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EPH1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.ESPI","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.EXOL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.FARGO.MVP","29.63","-0.66","0.00"],["2026-05-20T20:25:00","AMIL.FESC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.FORDCO1","22.99","-2.21","-5.09"],["2026-05-20T20:25:00","AMIL.FTR","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.GBCCTG1","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.GBCCTG2","23.92","-1.83","-4.54"],["2026-05-20T20:25:00","AMIL.GBCM","30.10","-0.19","0.00"],["2026-05-20T20:25:00","AMIL.GDTR1.ARR","30.66","0.37","0.00"],["2026-05-20T20:25:00","AMIL.GDTR2.ARR","30.66","0.37","0.00"],["2026-05-20T20:25:00","AMIL.GDTR3.ARR","30.75","0.46","0.00"],["2026-05-20T20:25:00","AMIL.GDTR4.ARR","30.66","0.37","0.00"],["2026-05-20T20:25:00","AMIL.GDTWR.ARR","30.66","0.37","0.00"],["2026-05-20T20:25:00","AMIL.GEXA","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.GEXAIEC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.GLSBG.SIG","29.32","-0.97","0.00"],["2026-05-20T20:25:00","AMIL.GME1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.GRJ_AGRJ_","29.25","-1.04","0.00"],["2026-05-20T20:25:00","AMIL.GSWIND","28.01","-2.28","0.00"],["2026-05-20T20:25:00","AMIL.HEN_AMT_P","30.77","0.48","0.00"],["2026-05-20T20:25:00","AMIL.HENNP.ARR","29.80","-0.49","0.00"],["2026-05-20T20:25:00","AMIL.HES","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.HISF","29.30","-0.79","-0.20"],["2026-05-20T20:25:00","AMIL.HOOPESTON","24.66","-1.55","-4.08"],["2026-05-20T20:25:00","AMIL.HSNVL.ARR","30.68","0.39","0.00"],["2026-05-20T20:25:00","AMIL.HVANA.ARR","29.14","-1.15","0.00"],["2026-05-20T20:25:00","AMIL.IDTE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.IGS","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.IMEA.BHSF","29.97","-0.32","0.00"],["2026-05-20T20:25:00","AMIL.IMEA.HOOS","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.IMEA_1.AZ","29.49","-0.44","-0.36"],["2026-05-20T20:25:00","AMIL.IOW_AFRYT","29.92","-0.37","0.00"],["2026-05-20T20:25:00","AMIL.IP","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.IP.AZ","29.62","-0.38","-0.29"],["2026-05-20T20:25:00","AMIL.IP.IMEA","29.46","-0.47","-0.36"],["2026-05-20T20:25:00","AMIL.IPRETL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.IPVS.MVP","29.39","-0.90","0.00"],["2026-05-20T20:25:00","AMIL.KIMMEL","30.37","0.08","0.00"],["2026-05-20T20:25:00","AMIL.L69_AHOPK","30.43","0.14","0.00"],["2026-05-20T20:25:00","AMIL.LEGOESR","29.76","-0.28","-0.25"],["2026-05-20T20:25:00","AMIL.LINCLAND1","29.03","-1.05","-0.21"],["2026-05-20T20:25:00","AMIL.LINCLAND2","29.03","-1.05","-0.21"],["2026-05-20T20:25:00","AMIL.LOTUS","28.98","-1.09","-0.22"],["2026-05-20T20:25:00","AMIL.MAROA.MVP","28.13","-1.35","-0.81"],["2026-05-20T20:25:00","AMIL.MCEC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.MCPU_1.AZ","31.05","0.76","0.00"],["2026-05-20T20:25:00","AMIL.MECWB_LPC","30.21","-0.08","0.00"],["2026-05-20T20:25:00","AMIL.MERDS.MVP","29.39","-0.90","0.00"],["2026-05-20T20:25:00","AMIL.MES","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.MFSF","30.07","-0.22","0.00"],["2026-05-20T20:25:00","AMIL.MP2N","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.MPRG.ARR","29.66","-0.63","0.00"],["2026-05-20T20:25:00","AMIL.MRDSA.ARR","29.44","-0.85","0.00"],["2026-05-20T20:25:00","AMIL.MSWP","28.43","-1.86","0.00"],["2026-05-20T20:25:00","AMIL.MTCML","31.05","0.76","0.00"],["2026-05-20T20:25:00","AMIL.MULLIGAN","28.30","-1.77","-0.22"],["2026-05-20T20:25:00","AMIL.NEC1_1.AZ","30.45","0.18","-0.02"],["2026-05-20T20:25:00","AMIL.NESL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.NEWT_1.AZ","30.16","-0.13","0.00"],["2026-05-20T20:25:00","AMIL.NEWTON21","29.82","-0.47","0.00"],["2026-05-20T20:25:00","AMIL.NLT_ANEW_","31.17","0.88","0.00"],["2026-05-20T20:25:00","AMIL.NORRIS","30.48","0.19","0.00"],["2026-05-20T20:25:00","AMIL.NORRISDC","29.82","-0.47","0.00"],["2026-05-20T20:25:00","AMIL.NWTN_BF","29.92","-0.37","0.00"],["2026-05-20T20:25:00","AMIL.NWTN_SF","29.92","-0.37","0.00"],["2026-05-20T20:25:00","AMIL.OGLES.ARR","29.97","-0.32","0.00"],["2026-05-20T20:25:00","AMIL.P66T","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.PALMCOIL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.PEARLG2","29.60","-0.69","0.00"],["2026-05-20T20:25:00","AMIL.PEIC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.PEIH","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.PLST","29.46","-0.83","0.00"],["2026-05-20T20:25:00","AMIL.PPI","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.PRAIRIE1","28.55","-0.59","-1.15"],["2026-05-20T20:25:00","AMIL.PRAIRIECK","29.40","-0.70","-0.19"],["2026-05-20T20:25:00","AMIL.PRSPWF","28.13","-1.25","-0.91"],["2026-05-20T20:25:00","AMIL.PS1.NIMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PS2.NIMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG1.IMEA","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG1.IMPA","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG1.LGEP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG1.MEUC","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG1.SIPC","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG2.IMEA","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG2.IMPA","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG2.LGEP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG2.MEUC","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSG2.SIPC","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSGC1.AMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSGC1.KMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSGC1.PPI","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSGC2.AMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSGC2.KMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PSGC2.PPI","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.PTWF","21.42","-1.89","-6.98"],["2026-05-20T20:25:00","AMIL.PUBPOWIL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.PWLFSLR","29.79","-0.30","-0.20"],["2026-05-20T20:25:00","AMIL.RECC_FPLP","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.REI2CTGA","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGB","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGC","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGD","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGE","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGF","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGG","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REI2CTGH","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMIL.REN1","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.RES.CNE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.RESE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.RICHLAND","30.67","0.38","0.00"],["2026-05-20T20:25:00","AMIL.RISING.H","28.33","-0.97","-0.99"],["2026-05-20T20:25:00","AMIL.RISING.L","28.03","-0.96","-1.30"],["2026-05-20T20:25:00","AMIL.RIVRFRRYS","30.57","0.28","0.00"],["2026-05-20T20:25:00","AMIL.RLGY01","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.RNGDRP","29.81","-0.48","0.00"],["2026-05-20T20:25:00","AMIL.RNGPSS","29.95","-0.34","0.00"],["2026-05-20T20:25:00","AMIL.RPGI_1.AZ","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AMIL.RSPWIND","27.56","-2.73","0.00"],["2026-05-20T20:25:00","AMIL.RUBY","31.40","1.11","0.00"],["2026-05-20T20:25:00","AMIL.RUSHMORE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SALTCREEK","28.60","-1.69","0.00"],["2026-05-20T20:25:00","AMIL.SBL_ASIBL","29.20","-1.09","0.00"],["2026-05-20T20:25:00","AMIL.SDNY.MVP","28.94","-0.57","-0.78"],["2026-05-20T20:25:00","AMIL.SELC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SESRETAIL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SFE_IL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","BREC.SEBREESO2","31.85","1.56","0.00"],["2026-05-20T20:25:00","BREC.SKILLMAN","31.76","1.47","0.00"],["2026-05-20T20:25:00","BREC.SMTH1.AMP","30.55","0.26","0.00"],["2026-05-20T20:25:00","BREC.SMTH2.AMP","30.55","0.26","0.00"],["2026-05-20T20:25:00","BREC.SMTH3.AMP","30.55","0.26","0.00"],["2026-05-20T20:25:00","BREC.UNBRIDLED","31.86","1.57","0.00"],["2026-05-20T20:25:00","BREC.WILSON1","31.39","1.10","0.00"],["2026-05-20T20:25:00","CE","30.47","0.18","0.00"],["2026-05-20T20:25:00","CE.CRETE.NU","30.40","0.11","0.00"],["2026-05-20T20:25:00","CE.PSG1.IMEA","29.90","-0.39","0.00"],["2026-05-20T20:25:00","CE.PSG1.N_PSG","29.90","-0.39","0.00"],["2026-05-20T20:25:00","CE.PSG2.IMEA","29.90","-0.39","0.00"],["2026-05-20T20:25:00","CE.PSG2.N_PSG","29.90","-0.39","0.00"],["2026-05-20T20:25:00","CE.ZIONEC.MVP","30.40","0.11","0.00"],["2026-05-20T20:25:00","CIN.08NOBSN1","31.44","1.15","0.00"],["2026-05-20T20:25:00","CIN.08NOBSN2","31.44","1.15","0.00"],["2026-05-20T20:25:00","CIN.AEPE12","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.CAYCT.4","30.35","0.06","0.00"],["2026-05-20T20:25:00","CIN.CAYUGA.1","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CIN.CAYUGA.2","30.36","0.07","0.00"],["2026-05-20T20:25:00","CIN.CAYUGA.3","30.45","0.16","0.00"],["2026-05-20T20:25:00","CIN.CC.EDWIGCC","31.25","0.96","0.00"],["2026-05-20T20:25:00","CIN.CC.NOBSVIL","31.31","1.02","0.00"],["2026-05-20T20:25:00","CIN.CC.SUGRCK","30.19","-0.10","0.00"],["2026-05-20T20:25:00","CIN.CONRSV.ARR","33.10","2.81","0.00"],["2026-05-20T20:25:00","CIN.CRANESOLAR","31.82","1.53","0.00"],["2026-05-20T20:25:00","CIN.CRSD","30.47","0.18","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.1","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.2","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.3","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.4","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.5","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.6","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.7","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CT.VERMN.8","30.37","0.08","0.00"],["2026-05-20T20:25:00","CIN.CUSTOMER1","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.DEI.AZ","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.EDWCT1","31.25","0.96","0.00"],["2026-05-20T20:25:00","CIN.EDWCT2","31.25","0.96","0.00"],["2026-05-20T20:25:00","CIN.EDWST","31.25","0.96","0.00"],["2026-05-20T20:25:00","CIN.ESR.ATTBRY","32.95","2.66","0.00"],["2026-05-20T20:25:00","CIN.ESR.CRANE","31.82","1.53","0.00"],["2026-05-20T20:25:00","CIN.ESR.NABB","32.25","1.96","0.00"],["2026-05-20T20:25:00","CIN.GALGHR.ARR","31.91","1.62","0.00"],["2026-05-20T20:25:00","CIN.GIB5.WVPA","30.91","0.62","0.00"],["2026-05-20T20:25:00","CIN.GIBSON.1","30.89","0.60","0.00"],["2026-05-20T20:25:00","CIN.GIBSON.2","30.96","0.67","0.00"],["2026-05-20T20:25:00","CIN.GIBSON.3","30.96","0.67","0.00"],["2026-05-20T20:25:00","CIN.GIBSON.4","30.96","0.67","0.00"],["2026-05-20T20:25:00","CIN.GIBSON.5","30.91","0.62","0.00"],["2026-05-20T20:25:00","CIN.GRNTON.MVP","30.91","0.43","0.19"],["2026-05-20T20:25:00","CIN.HE.PSI","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.HENRYCO.1","32.33","2.04","0.00"],["2026-05-20T20:25:00","CIN.HENRYCO.2","32.33","2.04","0.00"],["2026-05-20T20:25:00","CIN.HENRYCO.3","32.33","2.04","0.00"],["2026-05-20T20:25:00","CIN.HEPM_1.AZ","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.HEPM_2.AZ","31.18","0.89","0.00"],["2026-05-20T20:25:00","CIN.HHILLS01","30.90","0.61","0.00"],["2026-05-20T20:25:00","CIN.LOGANOAKR","31.28","0.76","0.23"],["2026-05-20T20:25:00","CIN.MADISON.1","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.2","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.3","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.4","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.5","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.6","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.7","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MADISON.8","31.38","1.09","0.00"],["2026-05-20T20:25:00","CIN.MARKLND.1","31.73","1.44","0.00"],["2026-05-20T20:25:00","CIN.MARKLND.2","31.73","1.44","0.00"],["2026-05-20T20:25:00","CIN.MARKLND.3","31.73","1.44","0.00"],["2026-05-20T20:25:00","CIN.NIPS.APLSS","31.15","0.65","0.21"],["2026-05-20T20:25:00","CIN.NIPS.FRBNK","30.35","0.06","0.00"],["2026-05-20T20:25:00","CIN.NIPS.GBSNS","31.16","0.87","0.00"],["2026-05-20T20:25:00","CIN.NIPS.JRDCK","29.92","-0.37","0.00"],["2026-05-20T20:25:00","CIN.NOBLEVL.3","31.26","0.97","0.00"],["2026-05-20T20:25:00","CIN.NOBLEVL.4","31.26","0.97","0.00"],["2026-05-20T20:25:00","CIN.NOBLEVL.5","31.26","0.97","0.00"],["2026-05-20T20:25:00","CIN.PSI","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.PSI.IMPA","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.PSI.LMU","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.PSI_2.AZ","32.27","1.98","0.00"],["2026-05-20T20:25:00","CIN.PSI_3.AZ","32.05","1.76","0.00"],["2026-05-20T20:25:00","CIN.PV.SPEEDWY","32.00","1.71","0.00"],["2026-05-20T20:25:00","CIN.SIGE","32.18","1.89","0.00"],["2026-05-20T20:25:00","CIN.SIGW_1.AZ","32.18","1.89","0.00"],["2026-05-20T20:25:00","CIN.SUCRKGT1","30.19","-0.10","0.00"],["2026-05-20T20:25:00","CIN.SUCRKGT2","30.19","-0.10","0.00"],["2026-05-20T20:25:00","CIN.SUCRKST1","30.19","-0.10","0.00"],["2026-05-20T20:25:00","CIN.SUGRCK.MVP","30.20","-0.09","0.00"],["2026-05-20T20:25:00","CIN.TIPMONT","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.TWINBR1","32.13","1.84","0.00"],["2026-05-20T20:25:00","CIN.WABASL.ARR","30.47","0.18","0.00"],["2026-05-20T20:25:00","CIN.WBSPSI.ARR","31.18","0.89","0.00"],["2026-05-20T20:25:00","CIN.WHEATCTG1","31.18","0.89","0.00"],["2026-05-20T20:25:00","CIN.WHEATCTG2","31.18","0.89","0.00"],["2026-05-20T20:25:00","CIN.WHEATCTG3","31.18","0.89","0.00"],["2026-05-20T20:25:00","DECO.DLRYP11","31.33","1.04","0.00"],["2026-05-20T20:25:00","DECO.DLRYP12","31.33","1.04","0.00"],["2026-05-20T20:25:00","DECO.DR.123NET","31.90","1.61","0.00"],["2026-05-20T20:25:00","DECO.DR.DEMO","31.52","1.23","0.00"],["2026-05-20T20:25:00","DECO.DR.GLW","31.57","1.28","0.00"],["2026-05-20T20:25:00","DECO.DR.POET","31.25","0.96","0.00"],["2026-05-20T20:25:00","DECO.DR.TRGT","31.66","1.37","0.00"],["2026-05-20T20:25:00","DECO.E.TRENTON","31.52","1.23","0.00"],["2026-05-20T20:25:00","DECO.EIPS","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.ELIG","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.ESSEX.ARR","31.54","1.25","0.00"],["2026-05-20T20:25:00","DECO.EXGNHW2","30.36","0.07","0.00"],["2026-05-20T20:25:00","DECO.EXGNMW2","30.50","0.21","0.00"],["2026-05-20T20:25:00","DECO.FERMI2","31.41","1.12","0.00"],["2026-05-20T20:25:00","DECO.FESC","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.FRISB.ARR","31.44","1.15","0.00"],["2026-05-20T20:25:00","DECO.FRMP112","31.68","1.39","0.00"],["2026-05-20T20:25:00","DECO.FRMP113","31.68","1.39","0.00"],["2026-05-20T20:25:00","DECO.FRMP114","31.68","1.39","0.00"],["2026-05-20T20:25:00","DECO.GRNWD.MVP","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.GRNWD1","30.68","0.39","0.00"],["2026-05-20T20:25:00","DECO.GWDP111","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.GWDP112","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.GWDP12","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.HNKP111","31.85","1.56","0.00"],["2026-05-20T20:25:00","DECO.HNKP113","31.85","1.56","0.00"],["2026-05-20T20:25:00","DECO.HNKP121","31.70","1.41","0.00"],["2026-05-20T20:25:00","DECO.HNKP122","31.70","1.41","0.00"],["2026-05-20T20:25:00","DECO.HRBRB.ARR","30.56","0.27","0.00"],["2026-05-20T20:25:00","DECO.HVSTW","30.37","0.08","0.00"],["2026-05-20T20:25:00","DECO.JUDD11","31.88","1.59","0.00"],["2026-05-20T20:25:00","DECO.JUDD12","31.88","1.59","0.00"],["2026-05-20T20:25:00","DECO.JUDD13","31.88","1.59","0.00"],["2026-05-20T20:25:00","DECO.JUDD14","31.88","1.59","0.00"],["2026-05-20T20:25:00","DECO.LAKEIRIS","30.77","0.48","0.00"],["2026-05-20T20:25:00","DECO.LBWL.WTSL","32.15","1.86","0.00"],["2026-05-20T20:25:00","DECO.LOAD.CNE","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.LUD1","29.82","-0.47","0.00"],["2026-05-20T20:25:00","DECO.LUD2","29.82","-0.47","0.00"],["2026-05-20T20:25:00","DECO.LUD3","29.83","-0.46","0.00"],["2026-05-20T20:25:00","DECO.LUD4","29.83","-0.46","0.00"],["2026-05-20T20:25:00","DECO.LUD5","29.81","-0.48","0.00"],["2026-05-20T20:25:00","DECO.LUD6","29.81","-0.48","0.00"],["2026-05-20T20:25:00","DECO.MCKINLEY1","32.38","2.09","0.00"],["2026-05-20T20:25:00","DECO.MINDEN1","31.06","0.77","0.00"],["2026-05-20T20:25:00","DECO.MONROE1","31.69","1.40","0.00"],["2026-05-20T20:25:00","DECO.MONROE2","31.69","1.40","0.00"],["2026-05-20T20:25:00","DECO.MONROE3","30.80","0.51","0.00"],["2026-05-20T20:25:00","DECO.MONROE4","30.78","0.49","0.00"],["2026-05-20T20:25:00","DECO.MONRP11","31.69","1.40","0.00"],["2026-05-20T20:25:00","DECO.MPPA.DWTL","32.15","1.86","0.00"],["2026-05-20T20:25:00","DECO.MSCPA","32.87","2.58","0.00"],["2026-05-20T20:25:00","DECO.NEC","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.NEP112","31.65","1.36","0.00"],["2026-05-20T20:25:00","DECO.NEP113","31.65","1.36","0.00"],["2026-05-20T20:25:00","DECO.NEP114","31.65","1.36","0.00"],["2026-05-20T20:25:00","DECO.NEP12","31.60","1.31","0.00"],["2026-05-20T20:25:00","DECO.NEP131","31.60","1.31","0.00"],["2026-05-20T20:25:00","DECO.NEP132","31.60","1.31","0.00"],["2026-05-20T20:25:00","DECO.NESL1","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.NOBEL","30.50","0.21","0.00"],["2026-05-20T20:25:00","DECO.OLIVRP11","32.42","2.13","0.00"],["2026-05-20T20:25:00","DECO.PEGASUS","30.35","0.06","0.00"],["2026-05-20T20:25:00","DECO.PEGASUS2","30.35","0.06","0.00"],["2026-05-20T20:25:00","DECO.PHEASANT1","30.45","0.16","0.00"],["2026-05-20T20:25:00","DECO.PINE_TREE","30.90","0.61","0.00"],["2026-05-20T20:25:00","DECO.PINNEBOG","30.45","0.16","0.00"],["2026-05-20T20:25:00","DECO.PLACDP12","31.39","1.10","0.00"],["2026-05-20T20:25:00","DECO.PONTC.MVP","31.26","0.97","0.00"],["2026-05-20T20:25:00","DECO.PUTNMP11","32.52","2.23","0.00"],["2026-05-20T20:25:00","DECO.RPSN3.MVP","30.53","0.24","0.00"],["2026-05-20T20:25:00","DECO.RPSON.MVP","30.51","0.22","0.00"],["2026-05-20T20:25:00","DECO.RRP11","31.54","1.25","0.00"],["2026-05-20T20:25:00","DECO.S.CASTLE","31.65","1.36","0.00"],["2026-05-20T20:25:00","DECO.SANDU.MVP","30.78","0.49","0.00"],["2026-05-20T20:25:00","DECO.SELC","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.SESA","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.SIGEL1","30.46","0.17","0.00"],["2026-05-20T20:25:00","DECO.SLOES11","31.56","1.27","0.00"],["2026-05-20T20:25:00","DECO.STCLA.ARR","30.75","0.46","0.00"],["2026-05-20T20:25:00","DECO.STCLP11","30.88","0.59","0.00"],["2026-05-20T20:25:00","DECO.SUPP111","31.89","1.60","0.00"],["2026-05-20T20:25:00","DECO.SUPP112","31.89","1.60","0.00"],["2026-05-20T20:25:00","DECO.SUPP113","31.89","1.60","0.00"],["2026-05-20T20:25:00","DECO.SUPP114","31.89","1.60","0.00"],["2026-05-20T20:25:00","DECO.TRNCNL9","31.52","1.23","0.00"],["2026-05-20T20:25:00","DECO.TURTLE1","30.46","0.17","0.00"],["2026-05-20T20:25:00","DECO.TURTLE2","30.46","0.17","0.00"],["2026-05-20T20:25:00","DECO.TUSCOLA2","30.85","0.56","0.00"],["2026-05-20T20:25:00","DECO.WILMTP11","32.91","2.62","0.00"],["2026-05-20T20:25:00","DECO.WPSA","31.64","1.35","0.00"],["2026-05-20T20:25:00","DEOK","30.47","0.18","0.00"],["2026-05-20T20:25:00","DLCO","30.47","0.18","0.00"],["2026-05-20T20:25:00","DMGEN1.AGG","29.89","-0.40","0.00"],["2026-05-20T20:25:00","DMGEN2.AGG","29.89","-0.40","0.00"],["2026-05-20T20:25:00","DMGEN4.AGG","29.89","-0.40","0.00"],["2026-05-20T20:25:00","DPC.ABS","30.39","0.10","0.00"],["2026-05-20T20:25:00","DPC.AEPE9","30.73","0.44","0.00"],["2026-05-20T20:25:00","CIN.WHEATCTG4","31.18","0.89","0.00"],["2026-05-20T20:25:00","CIN.WHTSLR.SIG","31.76","1.47","0.00"],["2026-05-20T20:25:00","CIN.WRHILND","30.43","0.14","0.00"],["2026-05-20T20:25:00","CIN.WVPA.BNLIL","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.WVPA.PSI","31.87","1.47","0.11"],["2026-05-20T20:25:00","CIN.WVPA_1.AZ","31.87","1.47","0.11"],["2026-05-20T20:25:00","CLEC.ACA11","29.82","-0.47","0.00"],["2026-05-20T20:25:00","CLEC.ACA12","29.82","-0.47","0.00"],["2026-05-20T20:25:00","CLEC.ACA13","29.82","-0.47","0.00"],["2026-05-20T20:25:00","CLEC.AXLA","29.29","-1.00","0.00"],["2026-05-20T20:25:00","CLEC.AXLA_1.AZ","29.29","-1.00","0.00"],["2026-05-20T20:25:00","CLEC.CC.ACAPB1","29.82","-0.47","0.00"],["2026-05-20T20:25:00","CLEC.CC.CPS6","29.17","-1.12","0.00"],["2026-05-20T20:25:00","CLEC.CC.CPS7","29.17","-1.12","0.00"],["2026-05-20T20:25:00","CLEC.CLEC","30.14","-0.15","0.00"],["2026-05-20T20:25:00","CLEC.CPS6","29.17","-1.12","0.00"],["2026-05-20T20:25:00","CLEC.CPS6ST","29.16","-1.13","0.00"],["2026-05-20T20:25:00","CLEC.CPS71","29.17","-1.12","0.00"],["2026-05-20T20:25:00","CLEC.CPS72","29.17","-1.12","0.00"],["2026-05-20T20:25:00","CLEC.CPS7ST","29.16","-1.13","0.00"],["2026-05-20T20:25:00","CLEC.CPWR_1.AZ","30.15","-0.14","0.00"],["2026-05-20T20:25:00","CLEC.CPWR_2.AZ","30.77","0.48","0.00"],["2026-05-20T20:25:00","CLEC.CPWR_6.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","CLEC.CPWR_8.AZ","29.64","-0.65","0.00"],["2026-05-20T20:25:00","CLEC.DOLETSLR","30.22","-0.07","0.00"],["2026-05-20T20:25:00","CLEC.DPS.ARR","30.22","-0.07","0.00"],["2026-05-20T20:25:00","CLEC.ELIZSOL","30.20","-0.09","0.00"],["2026-05-20T20:25:00","CLEC.ERATH","30.61","0.32","0.00"],["2026-05-20T20:25:00","CLEC.HOPK1.ARR","30.46","0.17","0.00"],["2026-05-20T20:25:00","CLEC.HUNTER5","29.28","-1.01","0.00"],["2026-05-20T20:25:00","CLEC.MPS3","29.10","-1.19","0.00"],["2026-05-20T20:25:00","CLEC.NPS1","29.02","-1.27","0.00"],["2026-05-20T20:25:00","CLEC.ORIN","30.30","0.01","0.00"],["2026-05-20T20:25:00","CLEC.PRAIRIE","29.51","-0.78","0.00"],["2026-05-20T20:25:00","CLEC.RPS2","29.05","-1.24","0.00"],["2026-05-20T20:25:00","CLEC.RPS2.LAFA","29.05","-1.24","0.00"],["2026-05-20T20:25:00","CLEC.RPS2.LEPA","29.05","-1.24","0.00"],["2026-05-20T20:25:00","CLEC.SINGERSO","29.91","-0.38","0.00"],["2026-05-20T20:25:00","CLEC.SPS1","30.43","0.14","0.00"],["2026-05-20T20:25:00","CLEC.TPS4","30.38","0.09","0.00"],["2026-05-20T20:25:00","CONS.5CHANNELS","30.45","0.16","0.00"],["2026-05-20T20:25:00","CONS.ADA","31.02","0.73","0.00"],["2026-05-20T20:25:00","CONS.AESM.CHSE","31.11","0.82","0.00"],["2026-05-20T20:25:00","CONS.ALCONA","31.00","0.71","0.00"],["2026-05-20T20:25:00","CONS.ALLEGAN","31.58","1.29","0.00"],["2026-05-20T20:25:00","CONS.ALPENA","32.63","2.34","0.00"],["2026-05-20T20:25:00","CONS.ALPENTHBA","32.63","2.34","0.00"],["2026-05-20T20:25:00","CONS.ALPINE01","29.48","-0.81","0.00"],["2026-05-20T20:25:00","CONS.ALPINE02","29.36","-0.93","0.00"],["2026-05-20T20:25:00","CONS.ASSEMBLY3","30.54","0.25","0.00"],["2026-05-20T20:25:00","CONS.AZ","31.13","0.84","0.00"],["2026-05-20T20:25:00","CONS.BRANCH","31.67","1.38","0.00"],["2026-05-20T20:25:00","CONS.BRENTRNG1","31.06","0.77","0.00"],["2026-05-20T20:25:00","CONS.BRNP8","30.67","0.38","0.00"],["2026-05-20T20:25:00","CONS.BSE.CEC","31.31","1.02","0.00"],["2026-05-20T20:25:00","CONS.CA3.MPPA","30.09","-0.20","0.00"],["2026-05-20T20:25:00","CONS.CA3_WPSC","30.09","-0.20","0.00"],["2026-05-20T20:25:00","CONS.CADILAC","29.87","-0.42","0.00"],["2026-05-20T20:25:00","CONS.CADILGMA2","29.87","-0.42","0.00"],["2026-05-20T20:25:00","CONS.CAMPBELL1","30.26","-0.03","0.00"],["2026-05-20T20:25:00","CONS.CAMPBELL2","30.26","-0.03","0.00"],["2026-05-20T20:25:00","CONS.CAMPBELL3","30.09","-0.20","0.00"],["2026-05-20T20:25:00","CONS.CC.COVRT1","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.CC.COVRT2","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.CC.COVRT3","30.41","0.12","0.00"],["2026-05-20T20:25:00","CONS.CC.JAXSON","30.42","0.13","0.00"],["2026-05-20T20:25:00","CONS.CC.MICHP","29.61","-0.68","0.00"],["2026-05-20T20:25:00","CONS.CC.ZEELA2","30.24","-0.05","0.00"],["2026-05-20T20:25:00","CONS.CCG_1.AZ","31.32","1.03","0.00"],["2026-05-20T20:25:00","CONS.CCG_2.AZ","31.32","1.03","0.00"],["2026-05-20T20:25:00","CONS.CCG_3.AZ","31.32","1.03","0.00"],["2026-05-20T20:25:00","CONS.CCG_4.AZ","31.32","1.03","0.00"],["2026-05-20T20:25:00","CONS.CCG_5.AZ","31.32","1.03","0.00"],["2026-05-20T20:25:00","CONS.CCG_6.AZ","31.32","1.03","0.00"],["2026-05-20T20:25:00","CONS.CEREALSO","31.18","0.89","0.00"],["2026-05-20T20:25:00","CONS.CETR","31.16","0.87","0.00"],["2026-05-20T20:25:00","CONS.CHS2","31.13","0.84","0.00"],["2026-05-20T20:25:00","CONS.CHSE","31.13","0.84","0.00"],["2026-05-20T20:25:00","CONS.CLDWTR1","31.70","1.41","0.00"],["2026-05-20T20:25:00","CONS.CNE","31.21","0.92","0.00"],["2026-05-20T20:25:00","CONS.COBB.ARR","31.00","0.71","0.00"],["2026-05-20T20:25:00","CONS.COOKE","31.36","1.07","0.00"],["2026-05-20T20:25:00","CONS.COVRT1_GT","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.COVRT1_ST","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.COVRT2_GT","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.COVRT2_ST","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.COVRT3_GT","30.41","0.12","0.00"],["2026-05-20T20:25:00","CONS.COVRT3_ST","30.41","0.12","0.00"],["2026-05-20T20:25:00","CONS.CRESCENT","32.57","2.28","0.00"],["2026-05-20T20:25:00","CONS.CROTON","31.34","1.05","0.00"],["2026-05-20T20:25:00","CONS.DR.ALPENA","32.63","2.34","0.00"],["2026-05-20T20:25:00","CONS.DR.CETR","31.13","0.84","0.00"],["2026-05-20T20:25:00","CONS.DR.MAROA","31.73","1.44","0.00"],["2026-05-20T20:25:00","CONS.DR.WPSC","31.18","0.89","0.00"],["2026-05-20T20:25:00","CONS.ELIG","31.31","1.02","0.00"],["2026-05-20T20:25:00","CONS.EXGNBB1","30.27","-0.02","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK5","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK6","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK7","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK8","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK9","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KIRK","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.KIRK_1.AZ","30.06","-0.23","0.00"],["2026-05-20T20:25:00","AMMO.KIRK2.ARR","30.16","-0.13","0.00"],["2026-05-20T20:25:00","AMMO.KLSF1","30.19","-0.10","0.00"],["2026-05-20T20:25:00","AMMO.KLSF2","30.19","-0.10","0.00"],["2026-05-20T20:25:00","AMMO.KMDYCTG1","30.23","-0.06","0.00"],["2026-05-20T20:25:00","AMMO.KMDYCTG2","30.23","-0.06","0.00"],["2026-05-20T20:25:00","AMMO.LABADIE1","29.38","-0.91","0.00"],["2026-05-20T20:25:00","AMMO.LABADIE2","29.34","-0.95","0.00"],["2026-05-20T20:25:00","AMMO.LABADIE3","29.31","-0.98","0.00"],["2026-05-20T20:25:00","AMMO.LABADIE4","29.44","-0.85","0.00"],["2026-05-20T20:25:00","AMMO.LINN_1.AZ","30.57","0.28","0.00"],["2026-05-20T20:25:00","AMMO.MARC_1.AZ","30.90","0.61","0.00"],["2026-05-20T20:25:00","AMMO.MARC_NEM","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.MARC_NG","31.09","0.80","0.00"],["2026-05-20T20:25:00","AMMO.MERAMEC1","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.MERAMEC2","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.MERAMEC3","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.MERAMEC4","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.MEXCTG1","31.88","1.59","0.00"],["2026-05-20T20:25:00","AMMO.MOBCTG1","29.00","-1.29","0.00"],["2026-05-20T20:25:00","AMMO.MOCE_1.AZ","29.00","-1.29","0.00"],["2026-05-20T20:25:00","AMMO.MORUCTG1","29.40","-0.89","0.00"],["2026-05-20T20:25:00","AMMO.MRRIS.SLR","29.29","-1.00","0.00"],["2026-05-20T20:25:00","AMMO.NEWFLOR","29.43","-0.86","0.00"],["2026-05-20T20:25:00","AMMO.NEWMADRID","30.09","-0.20","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE1","28.55","-1.74","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE2","28.55","-1.74","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE3","28.54","-1.75","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE4","28.54","-1.75","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE5","28.53","-1.76","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE6","28.53","-1.76","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE7","28.53","-1.76","0.00"],["2026-05-20T20:25:00","AMMO.OSAGE8","28.53","-1.76","0.00"],["2026-05-20T20:25:00","AMMO.OSAGEEGEN","28.54","-1.75","0.00"],["2026-05-20T20:25:00","AMMO.PENOCTG1","29.91","-0.38","0.00"],["2026-05-20T20:25:00","AMMO.PENOCTG2","29.91","-0.38","0.00"],["2026-05-20T20:25:00","AMMO.PENOCTG3","29.91","-0.38","0.00"],["2026-05-20T20:25:00","AMMO.PENOCTG4","29.91","-0.38","0.00"],["2026-05-20T20:25:00","AMMO.PERR","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.PERR_1.AZ","30.85","0.56","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG1","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG2","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG3","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG4","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG5","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG6","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG7","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.PNKYCTG8","30.12","-0.17","0.00"],["2026-05-20T20:25:00","AMMO.RCCKCTG1","30.06","-0.23","0.00"],["2026-05-20T20:25:00","AMMO.RCCKCTG2","30.06","-0.23","0.00"],["2026-05-20T20:25:00","AMMO.RCCKCTG3","30.06","-0.23","0.00"],["2026-05-20T20:25:00","AMMO.RCCKCTG4","30.06","-0.23","0.00"],["2026-05-20T20:25:00","AMMO.RUSHIS1","29.92","-0.37","0.00"],["2026-05-20T20:25:00","AMMO.RUSHIS2","29.92","-0.37","0.00"],["2026-05-20T20:25:00","AMMO.SHOWMS","29.35","-0.94","0.00"],["2026-05-20T20:25:00","AMMO.SIOUX1","29.70","-0.59","0.00"],["2026-05-20T20:25:00","AMMO.SIOUX2","29.71","-0.58","0.00"],["2026-05-20T20:25:00","AMMO.SPLITRAIL","29.50","-0.79","0.00"],["2026-05-20T20:25:00","AMMO.TRIGCTG1","30.05","-0.24","0.00"],["2026-05-20T20:25:00","AMMO.TS1","30.13","-0.16","0.00"],["2026-05-20T20:25:00","AMMO.TS2","30.13","-0.16","0.00"],["2026-05-20T20:25:00","AMMO.UA.AZ","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.UE","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.UE.AZ","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.VANDALIA","30.68","0.39","0.00"],["2026-05-20T20:25:00","AMMO.VENCTG2","30.03","-0.26","0.00"],["2026-05-20T20:25:00","AMMO.VENCTG3","30.02","-0.27","0.00"],["2026-05-20T20:25:00","AMMO.VENCTG4","30.03","-0.26","0.00"],["2026-05-20T20:25:00","AMMO.VENCTG5","30.03","-0.26","0.00"],["2026-05-20T20:25:00","AMMO.WFSP","29.93","-0.36","0.00"],["2026-05-20T20:25:00","AMMO.WVPA","30.25","-0.04","0.00"],["2026-05-20T20:25:00","AMMO.WVPA.CZHI","30.25","-0.04","0.00"],["2026-05-20T20:25:00","AMMO.WVPA.CZML","30.25","-0.04","0.00"],["2026-05-20T20:25:00","AMMO.WVPA.CZPG","30.25","-0.04","0.00"],["2026-05-20T20:25:00","AMMO.WVPA_3.AZ","30.30","0.01","0.00"],["2026-05-20T20:25:00","AP","30.47","0.18","0.00"],["2026-05-20T20:25:00","ARKANSAS.HUB","29.61","-0.68","0.00"],["2026-05-20T20:25:00","BREC.AZ","31.80","1.51","0.00"],["2026-05-20T20:25:00","BREC.BREC","31.76","1.47","0.00"],["2026-05-20T20:25:00","BREC.CENTURY","31.61","1.32","0.00"],["2026-05-20T20:25:00","BREC.COLE.ARR","31.61","1.32","0.00"],["2026-05-20T20:25:00","BREC.DR.BREC","30.26","-0.03","0.00"],["2026-05-20T20:25:00","BREC.DR.PADUC","30.26","-0.03","0.00"],["2026-05-20T20:25:00","BREC.GREEN1","31.86","1.57","0.00"],["2026-05-20T20:25:00","BREC.GREEN2","31.86","1.57","0.00"],["2026-05-20T20:25:00","BREC.NIPS.GRSL","31.89","1.60","0.00"],["2026-05-20T20:25:00","BREC.PADUCAH1","30.26","-0.03","0.00"],["2026-05-20T20:25:00","BREC.REIDCT","31.81","1.52","0.00"],["2026-05-20T20:25:00","BREC.SEBREE","31.86","1.57","0.00"],["2026-05-20T20:25:00","BREC.SEBREESO","31.85","1.56","0.00"],["2026-05-20T20:25:00","ALTW.CRYLAKE1","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.CRYLAKE2","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.CRYSTAL3","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.DAEC.ARR","30.04","-0.25","0.00"],["2026-05-20T20:25:00","ALTW.DASOLAR1","30.04","-0.25","0.00"],["2026-05-20T20:25:00","ALTW.DASOLAR2","30.04","-0.25","0.00"],["2026-05-20T20:25:00","ALTW.DR.ALPSLD","32.15","1.86","0.00"],["2026-05-20T20:25:00","ALTW.DR.AURLD","30.40","0.11","0.00"],["2026-05-20T20:25:00","ALTW.DR.BSLF","29.93","-0.36","0.00"],["2026-05-20T20:25:00","ALTW.DR.COMPLD","30.46","0.17","0.00"],["2026-05-20T20:25:00","ALTW.DR.FERGLD","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.DR.NORLD","29.88","-0.41","0.00"],["2026-05-20T20:25:00","ALTW.DR.SIMPLD","32.15","1.86","0.00"],["2026-05-20T20:25:00","ALTW.DRUN.ESR1","30.12","-0.17","0.00"],["2026-05-20T20:25:00","ALTW.ELKWIND","30.55","0.26","0.00"],["2026-05-20T20:25:00","ALTW.EMERY_1","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.EMERY_2","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.EMERY31","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.EMERY32","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.ENDV","29.02","-1.27","0.00"],["2026-05-20T20:25:00","ALTW.ENGLFARMS","29.22","-1.07","0.00"],["2026-05-20T20:25:00","ALTW.FAIR_DSL","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.FAIR_SIG","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.FAIR1.ARR","29.74","-0.55","0.00"],["2026-05-20T20:25:00","ALTW.FAIR2.ARR","29.74","-0.55","0.00"],["2026-05-20T20:25:00","ALTW.FAIRMONT1","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.FCLDFCL1","29.27","-1.02","0.00"],["2026-05-20T20:25:00","ALTW.FRBRN.WND","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.FRNKLNCO","29.85","-0.44","0.00"],["2026-05-20T20:25:00","ALTW.FXLK3.ARR","28.97","-1.32","0.00"],["2026-05-20T20:25:00","ALTW.GOLDENPLN","29.14","-1.15","0.00"],["2026-05-20T20:25:00","ALTW.GOLDP.ESR","29.14","-1.15","0.00"],["2026-05-20T20:25:00","ALTW.GPFWIND","29.29","-1.00","0.00"],["2026-05-20T20:25:00","ALTW.GRCT.ARR","29.78","-0.51","0.00"],["2026-05-20T20:25:00","ALTW.HAHN.ARR","31.10","0.81","0.00"],["2026-05-20T20:25:00","ALTW.HANCOC1","29.59","-0.70","0.00"],["2026-05-20T20:25:00","ALTW.HAWKEYE1","31.85","1.56","0.00"],["2026-05-20T20:25:00","ALTW.HCPD.STHP","29.56","-0.73","0.00"],["2026-05-20T20:25:00","ALTW.HCPD.TRU","29.87","-0.42","0.00"],["2026-05-20T20:25:00","ALTW.HDIVWIND","28.35","-1.94","0.00"],["2026-05-20T20:25:00","ALTW.HKCRK.MVP","29.94","-0.35","0.00"],["2026-05-20T20:25:00","ALTW.HZLT3.MVP","29.98","-0.31","0.00"],["2026-05-20T20:25:00","ALTW.INDEPWIND","30.19","-0.10","0.00"],["2026-05-20T20:25:00","ALTW.JOULGSCIP","28.93","-1.36","0.00"],["2026-05-20T20:25:00","ALTW.JOULGSIPL","28.93","-1.36","0.00"],["2026-05-20T20:25:00","ALTW.JOUNEAL3","28.53","-1.76","0.00"],["2026-05-20T20:25:00","ALTW.JOUNEALS4","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.KOSSUTH","29.06","-1.23","0.00"],["2026-05-20T20:25:00","ALTW.KOSSUTH2","29.06","-1.23","0.00"],["2026-05-20T20:25:00","ALTW.LAN.ESR1","31.12","0.83","0.00"],["2026-05-20T20:25:00","ALTW.LANS3.ARR","31.12","0.83","0.00"],["2026-05-20T20:25:00","ALTW.LANSIN4","31.12","0.83","0.00"],["2026-05-20T20:25:00","ALTW.LEDYARD","29.10","-1.19","0.00"],["2026-05-20T20:25:00","ALTW.LEDYD.MVP","29.10","-1.19","0.00"],["2026-05-20T20:25:00","ALTW.LIMEC1","29.70","-0.59","0.00"],["2026-05-20T20:25:00","ALTW.LIMEC2","29.70","-0.59","0.00"],["2026-05-20T20:25:00","ALTW.LKFLD.IPL","28.46","-1.83","0.00"],["2026-05-20T20:25:00","ALTW.LOSTLAKES","29.26","-1.03","0.00"],["2026-05-20T20:25:00","ALTW.LOUIS.SLR","29.95","-0.34","0.00"],["2026-05-20T20:25:00","ALTW.MECB","29.17","-1.12","0.00"],["2026-05-20T20:25:00","ALTW.MECB_1.AZ","29.17","-1.12","0.00"],["2026-05-20T20:25:00","ALTW.MGS_CT1","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.MGS_CT2","28.39","-1.90","0.00"],["2026-05-20T20:25:00","ALTW.MGS_ST3.1","28.52","-1.77","0.00"],["2026-05-20T20:25:00","ALTW.MGS_ST3.2","28.52","-1.77","0.00"],["2026-05-20T20:25:00","ALTW.MMPA.OGWF","28.87","-1.42","0.00"],["2026-05-20T20:25:00","ALTW.MONTA.ARR","29.40","-0.89","0.00"],["2026-05-20T20:25:00","ALTW.MOWERCO","29.95","-0.34","0.00"],["2026-05-20T20:25:00","ALTW.MQOKT.ARR","29.71","-0.58","0.00"],["2026-05-20T20:25:00","ALTW.MRES","28.88","-1.41","0.00"],["2026-05-20T20:25:00","ALTW.MRES_1.AZ","28.86","-1.43","0.00"],["2026-05-20T20:25:00","ALTW.MTOWNCT1","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.MTOWNCT2","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.MTOWNCT3","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.NCENT.ARR","29.82","-0.47","0.00"],["2026-05-20T20:25:00","ALTW.NSP","29.92","-0.37","0.00"],["2026-05-20T20:25:00","ALTW.NSPP_1.AZ","29.92","-0.37","0.00"],["2026-05-20T20:25:00","ALTW.ODINWF","29.74","-0.55","0.00"],["2026-05-20T20:25:00","ALTW.OTTMW.MVP","29.02","-1.27","0.00"],["2026-05-20T20:25:00","ALTW.OTTUMW1","28.63","-1.66","0.00"],["2026-05-20T20:25:00","ALTW.PIONPRAR2","29.92","-0.37","0.00"],["2026-05-20T20:25:00","ALTW.PIOPRAIR1","29.92","-0.37","0.00"],["2026-05-20T20:25:00","ALTW.PRARC1","30.28","-0.01","0.00"],["2026-05-20T20:25:00","ALTW.PRARC3","30.28","-0.01","0.00"],["2026-05-20T20:25:00","ALTW.PRARC4","30.28","-0.01","0.00"],["2026-05-20T20:25:00","ALTW.PRESCOTT","28.45","-1.84","0.00"],["2026-05-20T20:25:00","ALTW.RCCS.ARR","30.15","-0.14","0.00"],["2026-05-20T20:25:00","ALTW.RICHLAND","28.70","-1.59","0.00"],["2026-05-20T20:25:00","ALTW.RIPPEY1","29.25","-1.04","0.00"],["2026-05-20T20:25:00","ALTW.ROCKCREEK","29.04","-1.25","0.00"],["2026-05-20T20:25:00","ALTW.ROQUETTE1","29.13","-1.16","0.00"],["2026-05-20T20:25:00","ALTW.SACCOWIND","28.70","-1.59","0.00"],["2026-05-20T20:25:00","ALTW.SARATOGA","30.47","0.18","0.00"],["2026-05-20T20:25:00","ALTW.SLAK_CT1","28.57","-1.72","0.00"],["2026-05-20T20:25:00","ALTW.SLAK_CT2","28.57","-1.72","0.00"],["2026-05-20T20:25:00","CONS.EXGNBB1B","30.27","-0.02","0.00"],["2026-05-20T20:25:00","CONS.FESC","31.31","1.02","0.00"],["2026-05-20T20:25:00","CONS.FICTYEC","30.17","-0.12","0.00"],["2026-05-20T20:25:00","CONS.FICTYMR","30.17","-0.12","0.00"],["2026-05-20T20:25:00","CONS.FISHCREEK","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CONS.FOOTEHYD","32.53","2.24","0.00"],["2026-05-20T20:25:00","CONS.GENESEE","30.26","-0.03","0.00"],["2026-05-20T20:25:00","CONS.GENESEESO","30.77","0.48","0.00"],["2026-05-20T20:25:00","CONS.GENESEPS","30.26","-0.03","0.00"],["2026-05-20T20:25:00","CONS.GRATIOT","30.17","-0.12","0.00"],["2026-05-20T20:25:00","CONS.GRATIOT1","29.73","-0.56","0.00"],["2026-05-20T20:25:00","CONS.GRATIOT2","29.73","-0.56","0.00"],["2026-05-20T20:25:00","CONS.GRAYLGY2","29.20","-1.09","0.00"],["2026-05-20T20:25:00","CONS.GRAYLNG","29.20","-1.09","0.00"],["2026-05-20T20:25:00","CONS.GYRD1WPSC","29.91","-0.38","0.00"],["2026-05-20T20:25:00","CONS.GYRD2WPSC","29.91","-0.38","0.00"],["2026-05-20T20:25:00","CONS.GYRD3WPSC","29.91","-0.38","0.00"],["2026-05-20T20:25:00","CONS.HARDY","30.90","0.61","0.00"],["2026-05-20T20:25:00","CONS.HART","30.80","0.51","0.00"],["2026-05-20T20:25:00","CONS.HILMN.ARR","32.09","1.80","0.00"],["2026-05-20T20:25:00","CONS.HODENPYL","30.40","0.11","0.00"],["2026-05-20T20:25:00","CONS.HRSY10","30.82","0.53","0.00"],["2026-05-20T20:25:00","CONS.HRSY9","30.82","0.53","0.00"],["2026-05-20T20:25:00","CONS.HRTLND","30.22","-0.07","0.00"],["2026-05-20T20:25:00","CONS.HTWD","32.26","1.97","0.00"],["2026-05-20T20:25:00","CONS.ISABELLA1","28.90","-1.39","0.00"],["2026-05-20T20:25:00","CONS.JACKSON","30.93","0.64","0.00"],["2026-05-20T20:25:00","CONS.JAXON_1","30.39","0.10","0.00"],["2026-05-20T20:25:00","CONS.JAXON_2","30.45","0.16","0.00"],["2026-05-20T20:25:00","CONS.KAL_RGEN_","30.92","0.63","0.00"],["2026-05-20T20:25:00","CONS.KALK","29.19","-1.10","0.00"],["2026-05-20T20:25:00","CONS.KARN.ARR","30.72","0.43","0.00"],["2026-05-20T20:25:00","CONS.KARN3","30.39","0.10","0.00"],["2026-05-20T20:25:00","CONS.KARN4","30.39","0.10","0.00"],["2026-05-20T20:25:00","CONS.KENCNTY1","30.53","0.24","0.00"],["2026-05-20T20:25:00","CONS.LANS","31.38","1.09","0.00"],["2026-05-20T20:25:00","CONS.LANS.ARR","31.14","0.85","0.00"],["2026-05-20T20:25:00","CONS.LBWL.ASM2","30.54","0.25","0.00"],["2026-05-20T20:25:00","CONS.LBWL.ASSM","30.54","0.25","0.00"],["2026-05-20T20:25:00","CONS.LBWL.CSEL","31.13","0.84","0.00"],["2026-05-20T20:25:00","CONS.LIVINGEN1","29.88","-0.41","0.00"],["2026-05-20T20:25:00","CONS.LIVINGEN2","29.88","-0.41","0.00"],["2026-05-20T20:25:00","CONS.LIVINGEN3","29.88","-0.41","0.00"],["2026-05-20T20:25:00","CONS.LIVINGEN4","29.88","-0.41","0.00"],["2026-05-20T20:25:00","CONS.LOUDHYDRO","30.86","0.57","0.00"],["2026-05-20T20:25:00","CONS.LUDINGTN1","29.82","-0.47","0.00"],["2026-05-20T20:25:00","CONS.LUDINGTN2","29.82","-0.47","0.00"],["2026-05-20T20:25:00","CONS.LUDINGTN3","29.83","-0.46","0.00"],["2026-05-20T20:25:00","CONS.LUDINGTN4","29.83","-0.46","0.00"],["2026-05-20T20:25:00","CONS.LUDINGTN5","29.81","-0.48","0.00"],["2026-05-20T20:25:00","CONS.LUDINGTN6","29.81","-0.48","0.00"],["2026-05-20T20:25:00","CONS.LWEP","29.79","-0.50","0.00"],["2026-05-20T20:25:00","CONS.MACK.ARR","31.12","0.83","0.00"],["2026-05-20T20:25:00","CONS.MCV","30.09","-0.20","0.00"],["2026-05-20T20:25:00","CONS.MCV.MCV","30.09","-0.20","0.00"],["2026-05-20T20:25:00","CONS.MERIDIAN1","30.16","-0.13","0.00"],["2026-05-20T20:25:00","CONS.MIOHYDRO","31.17","0.88","0.00"],["2026-05-20T20:25:00","CONS.MIPOWER1","29.61","-0.68","0.00"],["2026-05-20T20:25:00","CONS.MIPOWER2","29.61","-0.68","0.00"],["2026-05-20T20:25:00","CONS.MPPA","31.03","0.74","0.00"],["2026-05-20T20:25:00","CONS.MPPA.ABRW","31.11","0.82","0.00"],["2026-05-20T20:25:00","CONS.MPPA.ASM2","30.54","0.25","0.00"],["2026-05-20T20:25:00","CONS.MPPA.ASSM","30.54","0.25","0.00"],["2026-05-20T20:25:00","CONS.MPPA.CHSE","31.13","0.84","0.00"],["2026-05-20T20:25:00","CONS.MPPA.HSLR","30.80","0.51","0.00"],["2026-05-20T20:25:00","CONS.MPPA_3.AZ","31.44","1.15","0.00"],["2026-05-20T20:25:00","CONS.MSCP_1.AZ","31.82","1.53","0.00"],["2026-05-20T20:25:00","CONS.MSCPA","31.75","1.46","0.00"],["2026-05-20T20:25:00","CONS.MSNRD.SOL","28.97","-1.32","0.00"],["2026-05-20T20:25:00","CONS.MUSKSOL","30.69","0.40","0.00"],["2026-05-20T20:25:00","CONS.MWEC","32.23","1.94","0.00"],["2026-05-20T20:25:00","CONS.NESL","31.31","1.02","0.00"],["2026-05-20T20:25:00","CONS.PAL_HEPM","30.41","0.12","0.00"],["2026-05-20T20:25:00","CONS.PAL_WPSC","30.41","0.12","0.00"],["2026-05-20T20:25:00","CONS.PFZT","31.03","0.74","0.00"],["2026-05-20T20:25:00","CONS.PINERVR1","29.77","-0.52","0.00"],["2026-05-20T20:25:00","CONS.PNRVR.SOL","29.77","-0.52","0.00"],["2026-05-20T20:25:00","CONS.POLARIS1","30.27","-0.02","0.00"],["2026-05-20T20:25:00","CONS.POLRS.SOL","30.27","-0.02","0.00"],["2026-05-20T20:25:00","CONS.RENAIGEN1","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CONS.RENAIGEN2","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CONS.RENAIGEN3","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CONS.RENAIGEN4","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CONS.ROGERSHYD","30.69","0.40","0.00"],["2026-05-20T20:25:00","CONS.RVRFORK","31.16","0.87","0.00"],["2026-05-20T20:25:00","CONS.RVRFORK2","31.16","0.87","0.00"],["2026-05-20T20:25:00","CONS.S.COLDCRK","31.61","1.32","0.00"],["2026-05-20T20:25:00","CONS.S.GRAT2","29.73","-0.56","0.00"],["2026-05-20T20:25:00","CONS.S.LTROUT","32.79","2.50","0.00"],["2026-05-20T20:25:00","CONS.SAUK1","31.50","1.21","0.00"],["2026-05-20T20:25:00","CONS.SCIT","31.38","1.09","0.00"],["2026-05-20T20:25:00","CONS.SCWND1","30.42","0.13","0.00"],["2026-05-20T20:25:00","CONS.SCWND2","30.42","0.13","0.00"],["2026-05-20T20:25:00","CONS.SCWND3","30.42","0.13","0.00"],["2026-05-20T20:25:00","CONS.SCWND4","30.42","0.13","0.00"],["2026-05-20T20:25:00","CONS.SELC","31.22","0.93","0.00"],["2026-05-20T20:25:00","EES.CARV_BC","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.CC.ACAD2","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.CC.JWL_1","29.62","-0.67","0.00"],["2026-05-20T20:25:00","EES.CC.JWL_2","29.62","-0.67","0.00"],["2026-05-20T20:25:00","EES.CC.LKCHAR","29.39","-0.90","0.00"],["2026-05-20T20:25:00","EES.CC.MTCPS","29.99","-0.30","0.00"],["2026-05-20T20:25:00","EES.CC.NINEM6","29.62","-0.67","0.00"],["2026-05-20T20:25:00","EES.CC.NOPS","30.06","-0.23","0.00"],["2026-05-20T20:25:00","EES.CC.OCAPS","30.12","-0.17","0.00"],["2026-05-20T20:25:00","EES.CNWAY2.ARR","30.12","-0.17","0.00"],["2026-05-20T20:25:00","EES.COLY1.ARR","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.CONC","30.03","-0.26","0.00"],["2026-05-20T20:25:00","EES.CONCECO","30.03","-0.26","0.00"],["2026-05-20T20:25:00","EES.CONCORDIA","29.93","-0.36","0.00"],["2026-05-20T20:25:00","EES.CONCPK","30.03","-0.26","0.00"],["2026-05-20T20:25:00","EES.CONCSUP","30.03","-0.26","0.00"],["2026-05-20T20:25:00","EES.CONWAY.ARR","30.12","-0.17","0.00"],["2026-05-20T20:25:00","EES.CTEAU2.ARR","30.13","-0.16","0.00"],["2026-05-20T20:25:00","EES.CTW_1","29.73","-0.56","0.00"],["2026-05-20T20:25:00","EES.CTW_2","29.73","-0.56","0.00"],["2026-05-20T20:25:00","EES.CTW_3","29.73","-0.56","0.00"],["2026-05-20T20:25:00","EES.CTW_4","29.73","-0.56","0.00"],["2026-05-20T20:25:00","EES.CYPRESS1CT","29.76","-0.53","0.00"],["2026-05-20T20:25:00","EES.CYPRESS2CT","29.76","-0.53","0.00"],["2026-05-20T20:25:00","EES.DBAYO1.ARR","29.94","-0.35","0.00"],["2026-05-20T20:25:00","EES.DEMCO","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.DERSLD","30.34","0.05","0.00"],["2026-05-20T20:25:00","EES.DOWCHEM","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EES.DOWCHEMECO","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EES.DOWCHEMPK","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EES.DOWCHEMSUP","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EES.DR.ELLPT1","29.99","-0.30","0.00"],["2026-05-20T20:25:00","EES.DR.ENMP","30.22","-0.07","0.00"],["2026-05-20T20:25:00","EES.DR.OSG","30.59","0.30","0.00"],["2026-05-20T20:25:00","EES.EGMP_1.AZ","30.14","-0.15","0.00"],["2026-05-20T20:25:00","EES.EGMP_2.AZ","29.84","-0.45","0.00"],["2026-05-20T20:25:00","EES.ELILD","30.00","-0.29","0.00"],["2026-05-20T20:25:00","EES.ELILD.RLA","30.00","-0.29","0.00"],["2026-05-20T20:25:00","EES.ELMP_1.AZ","29.99","-0.30","0.00"],["2026-05-20T20:25:00","EES.EMMP_1.AZ","30.19","-0.10","0.00"],["2026-05-20T20:25:00","EES.EMMP_2.AZ","30.57","0.28","0.00"],["2026-05-20T20:25:00","EES.ENCO","29.92","-0.37","0.00"],["2026-05-20T20:25:00","EES.ENMP_1.AZ","30.05","-0.24","0.00"],["2026-05-20T20:25:00","EES.ESSO","29.92","-0.37","0.00"],["2026-05-20T20:25:00","EES.ETEC","30.96","0.67","0.00"],["2026-05-20T20:25:00","EES.ETEC_1.AZ","30.95","0.66","0.00"],["2026-05-20T20:25:00","EES.ETILD","30.58","0.29","0.00"],["2026-05-20T20:25:00","EES.ETMP_1.AZ","30.61","0.32","0.00"],["2026-05-20T20:25:00","EES.EXXOBMT","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.EXXON","29.93","-0.36","0.00"],["2026-05-20T20:25:00","EES.FLRNCE.ARR","30.08","-0.21","0.00"],["2026-05-20T20:25:00","EES.FORMOSA_BR","29.92","-0.37","0.00"],["2026-05-20T20:25:00","EES.FRONT_TX1","30.33","0.04","0.00"],["2026-05-20T20:25:00","EES.FRONT_TX2","30.33","0.04","0.00"],["2026-05-20T20:25:00","EES.FRONT_TX3","30.33","0.04","0.00"],["2026-05-20T20:25:00","EES.FRSKR1.ARR","29.25","-1.04","0.00"],["2026-05-20T20:25:00","EES.GEISMAR","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.GP_PORTHUD","29.73","-0.56","0.00"],["2026-05-20T20:25:00","EES.HNTSMN_PNO","30.33","0.04","0.00"],["2026-05-20T20:25:00","EES.HOUMA.ARR","30.21","-0.08","0.00"],["2026-05-20T20:25:00","EES.HRTBRG.ARR","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EES.INLND1.ARR","29.84","-0.45","0.00"],["2026-05-20T20:25:00","EES.INLND2.ARR","29.84","-0.45","0.00"],["2026-05-20T20:25:00","EES.IRISSOLAR","30.24","-0.05","0.00"],["2026-05-20T20:25:00","EES.JAXSNS.ARR","29.98","-0.31","0.00"],["2026-05-20T20:25:00","EES.JDEC","30.26","-0.03","0.00"],["2026-05-20T20:25:00","EES.JWL_CT1","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EES.JWL_CT2","29.60","-0.69","0.00"],["2026-05-20T20:25:00","EES.JWL_ST1","29.64","-0.65","0.00"],["2026-05-20T20:25:00","EES.JWL_ST2","29.64","-0.65","0.00"],["2026-05-20T20:25:00","EES.KRBYVLE.AZ","30.80","0.51","0.00"],["2026-05-20T20:25:00","EES.L_CREEK1","29.88","-0.41","0.00"],["2026-05-20T20:25:00","EES.L_CREEK2","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.L_GYPSY2","29.83","-0.46","0.00"],["2026-05-20T20:25:00","EES.L_GYPSY3","29.73","-0.56","0.00"],["2026-05-20T20:25:00","EES.LA3","30.28","-0.01","0.00"],["2026-05-20T20:25:00","EES.LFSF","29.24","-1.05","0.00"],["2026-05-20T20:25:00","EES.LIBERTY","31.12","0.83","0.00"],["2026-05-20T20:25:00","EES.LKCHAR_CT1","29.31","-0.98","0.00"],["2026-05-20T20:25:00","EES.LKCHAR_CT2","29.31","-0.98","0.00"],["2026-05-20T20:25:00","EES.LKCHAR_ST","29.48","-0.81","0.00"],["2026-05-20T20:25:00","EES.LONSTR1","29.95","-0.34","0.00"],["2026-05-20T20:25:00","EES.MAGPOWG","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EES.MCLWS1.ARR","29.96","-0.33","0.00"],["2026-05-20T20:25:00","EES.MICHOD.ARR","30.14","-0.15","0.00"],["2026-05-20T20:25:00","EES.MONDUSOLAR","30.30","0.01","0.00"],["2026-05-20T20:25:00","EES.MORIL1.ARR","30.45","0.16","0.00"],["2026-05-20T20:25:00","EES.MORTN1.ARR","30.23","-0.06","0.00"],["2026-05-20T20:25:00","EES.MORTN2.ARR","30.23","-0.06","0.00"],["2026-05-20T20:25:00","EES.MOTIVA_GEN","30.43","0.14","0.00"],["2026-05-20T20:25:00","EES.MTCPSCT1","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.MTCPSCT2","29.92","-0.37","0.00"],["2026-05-20T20:25:00","EES.MTCPSST1","30.08","-0.21","0.00"],["2026-05-20T20:25:00","EES.NELSON1","29.68","-0.61","0.00"],["2026-05-20T20:25:00","EES.NELSON2","29.68","-0.61","0.00"],["2026-05-20T20:25:00","EES.NELSON6","29.71","-0.58","0.00"],["2026-05-20T20:25:00","MIUP.GARWND2","31.99","1.70","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER11","31.12","0.83","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER12","31.12","0.83","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER13","31.12","0.83","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER14","31.12","0.83","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER25","31.14","0.85","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER26","31.14","0.85","0.00"],["2026-05-20T20:25:00","MIUP.KUESTER27","31.14","0.85","0.00"],["2026-05-20T20:25:00","MIUP.LITTLQUIN","30.91","0.62","0.00"],["2026-05-20T20:25:00","MIUP.MAGAZESH","33.61","3.32","0.00"],["2026-05-20T20:25:00","MIUP.MANSTQN1","32.58","2.29","0.00"],["2026-05-20T20:25:00","MIUP.MARQ","31.41","1.12","0.00"],["2026-05-20T20:25:00","MIUP.MICHIGMF","30.53","0.24","0.00"],["2026-05-20T20:25:00","MIUP.MIHM11","31.71","1.42","0.00"],["2026-05-20T20:25:00","MIUP.MIHM12","31.71","1.42","0.00"],["2026-05-20T20:25:00","MIUP.MIHM13","31.71","1.42","0.00"],["2026-05-20T20:25:00","MIUP.NEWQUINES","30.82","0.53","0.00"],["2026-05-20T20:25:00","MIUP.NWLB","33.97","3.68","0.00"],["2026-05-20T20:25:00","MIUP.PEAVYFALL","30.73","0.44","0.00"],["2026-05-20T20:25:00","MIUP.PRESQ.ARR","31.15","0.86","0.00"],["2026-05-20T20:25:00","MIUP.RBRTS.ARR","33.97","3.68","0.00"],["2026-05-20T20:25:00","MIUP.RNGD_SLR","31.40","1.11","0.00"],["2026-05-20T20:25:00","MIUP.TILDEN","31.84","1.55","0.00"],["2026-05-20T20:25:00","MIUP.TWINFALLS","30.57","0.28","0.00"],["2026-05-20T20:25:00","MIUP.UMERC","31.21","0.92","0.00"],["2026-05-20T20:25:00","MIUP.WEPM","31.31","1.02","0.00"],["2026-05-20T20:25:00","MIUP.WHITERAPD","30.71","0.42","0.00"],["2026-05-20T20:25:00","MIUP.WOLV","32.04","1.75","0.00"],["2026-05-20T20:25:00","MIUP.WPPI","31.42","1.13","0.00"],["2026-05-20T20:25:00","MIUP.WPSE","31.21","0.92","0.00"],["2026-05-20T20:25:00","MOGEN1.AGG","29.47","-0.82","0.00"],["2026-05-20T20:25:00","MOGEN2.AGG","30.01","-0.28","0.00"],["2026-05-20T20:25:00","MP.AEPE14","28.77","-1.52","0.00"],["2026-05-20T20:25:00","MP.AEPE20","28.77","-1.52","0.00"],["2026-05-20T20:25:00","MP.AEPE50","28.77","-1.52","0.00"],["2026-05-20T20:25:00","MP.AZ","28.04","-1.84","-0.41"],["2026-05-20T20:25:00","MP.BISON1","11.40","-4.80","-14.09"],["2026-05-20T20:25:00","MP.BISON5","11.24","-4.96","-14.09"],["2026-05-20T20:25:00","MP.BLNCHR123","29.57","-0.72","0.00"],["2026-05-20T20:25:00","MP.BOS233","25.89","-3.78","-0.62"],["2026-05-20T20:25:00","MP.DLPLOAD","29.29","-1.00","0.00"],["2026-05-20T20:25:00","MP.DR.JFK","28.77","-1.52","0.00"],["2026-05-20T20:25:00","MP.FONDLA1","27.33","-2.56","-0.40"],["2026-05-20T20:25:00","MP.G_ULLIN.WND","11.23","-4.97","-14.09"],["2026-05-20T20:25:00","MP.HIBBAR3","28.17","-1.72","-0.40"],["2026-05-20T20:25:00","MP.HIBBAR4","28.17","-1.72","-0.40"],["2026-05-20T20:25:00","MP.HPUGEN356","26.90","-2.79","-0.60"],["2026-05-20T20:25:00","MP.HPULOAD","26.90","-2.79","-0.60"],["2026-05-20T20:25:00","MP.HVDCE","27.89","-1.99","-0.41"],["2026-05-20T20:25:00","MP.HVDCW","12.05","-4.15","-14.09"],["2026-05-20T20:25:00","MP.LASKIN1","28.02","-1.69","-0.58"],["2026-05-20T20:25:00","MP.LASKIN2","28.02","-1.69","-0.58"],["2026-05-20T20:25:00","MP.MP","28.00","-1.86","-0.43"],["2026-05-20T20:25:00","MP.MP_BOS4","25.87","-3.80","-0.62"],["2026-05-20T20:25:00","MP.MPM_1.AZ","26.90","-2.79","-0.60"],["2026-05-20T20:25:00","MP.MPM_2.AZ","26.90","-2.79","-0.60"],["2026-05-20T20:25:00","MP.MRES","28.53","-1.76","0.00"],["2026-05-20T20:25:00","MP.OLIVER12","12.05","-4.15","-14.09"],["2026-05-20T20:25:00","MP.TACHB1","30.18","0.43","-0.54"],["2026-05-20T20:25:00","MP.TACHB2","30.18","0.43","-0.54"],["2026-05-20T20:25:00","MP.TACRIDGE1","27.21","-2.48","-0.60"],["2026-05-20T20:25:00","MP.THOMSON","27.59","-2.30","-0.40"],["2026-05-20T20:25:00","MP.WPPI_BOS4","25.87","-3.80","-0.62"],["2026-05-20T20:25:00","MPS","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","MPS.CROSSROAD1","30.47","0.18","0.00"],["2026-05-20T20:25:00","MPS.CROSSROAD2","30.47","0.18","0.00"],["2026-05-20T20:25:00","MPS.CROSSROAD3","30.47","0.18","0.00"],["2026-05-20T20:25:00","MPS.CROSSROAD4","30.47","0.18","0.00"],["2026-05-20T20:25:00","MPW.AZ","29.89","-0.40","0.00"],["2026-05-20T20:25:00","MPW.MPW","29.89","-0.40","0.00"],["2026-05-20T20:25:00","MPW.UNIT_7","29.91","-0.38","0.00"],["2026-05-20T20:25:00","MPW.UNIT_8","29.91","-0.38","0.00"],["2026-05-20T20:25:00","MPW.UNIT_9","29.81","-0.48","0.00"],["2026-05-20T20:25:00","MS.HUB","29.92","-0.37","0.00"],["2026-05-20T20:25:00","NIPS.AM","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.AZ","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.BAILY.ARR","30.30","0.01","0.00"],["2026-05-20T20:25:00","NIPS.BCWF.SIG","-5.26","-3.10","-32.45"],["2026-05-20T20:25:00","NIPS.BENTONCO","-5.26","-3.10","-32.45"],["2026-05-20T20:25:00","NIPS.BP","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.BURROAK.H","31.07","0.46","0.32"],["2026-05-20T20:25:00","NIPS.BURROAK.L","31.76","0.55","0.92"],["2026-05-20T20:25:00","NIPS.CARGILL","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.CARPNTRWF","30.69","-0.02","0.42"],["2026-05-20T20:25:00","NIPS.CAVALRYBS","30.92","0.25","0.38"],["2026-05-20T20:25:00","NIPS.CAVALRYSF","30.92","0.25","0.38"],["2026-05-20T20:25:00","NIPS.CC.WHITN","29.98","-0.31","0.00"],["2026-05-20T20:25:00","NIPS.DR.PRAXAR","30.23","-0.06","0.00"],["2026-05-20T20:25:00","NIPS.DUNNBR1SF","30.52","0.23","0.00"],["2026-05-20T20:25:00","NIPS.DUNNBR2BS","31.03","0.42","0.32"],["2026-05-20T20:25:00","NIPS.DUNNBR2SF","31.03","0.42","0.32"],["2026-05-20T20:25:00","NIPS.ERC_TEST","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.EWNMAC.NU","32.41","0.46","1.66"],["2026-05-20T20:25:00","NIPS.HWND1.IPL","10.01","-2.74","-17.54"],["2026-05-20T20:25:00","NIPS.IMPA","35.01","0.14","4.58"],["2026-05-20T20:25:00","NIPS.IMPA_1.AZ","35.01","0.14","4.58"],["2026-05-20T20:25:00","NIPS.INCRMLSP","30.78","0.07","0.42"],["2026-05-20T20:25:00","AECI","29.23","-1.06","0.00"],["2026-05-20T20:25:00","AECI.ALTW","30.48","0.19","0.00"],["2026-05-20T20:25:00","AECI.AMMO","30.40","0.11","0.00"],["2026-05-20T20:25:00","AECI.APM_1.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","AECI.APM_2.AZ","29.04","-1.25","0.00"],["2026-05-20T20:25:00","AECI.CWLD","29.04","-1.25","0.00"],["2026-05-20T20:25:00","AEP","30.47","0.18","0.00"],["2026-05-20T20:25:00","AEP.PSGC1.AMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AEP.PSGC2.AMP","29.90","-0.39","0.00"],["2026-05-20T20:25:00","AEP.WVPA.GIB5","30.91","0.62","0.00"],["2026-05-20T20:25:00","ALTE.1ROCKGEN","29.72","-0.57","0.00"],["2026-05-20T20:25:00","ALTE.ALBANY","29.98","-0.31","0.00"],["2026-05-20T20:25:00","ALTE.ALTE","30.53","0.24","0.00"],["2026-05-20T20:25:00","ALTE.AZ","30.52","0.23","0.00"],["2026-05-20T20:25:00","ALTE.BEARCRK","31.36","1.07","0.00"],["2026-05-20T20:25:00","ALTE.BVRDAM","32.20","1.91","0.00"],["2026-05-20T20:25:00","ALTE.CASSVILLE","30.26","-0.03","0.00"],["2026-05-20T20:25:00","ALTE.CC.RIVS1","29.37","-0.92","0.00"],["2026-05-20T20:25:00","ALTE.CC.RIVS2","29.37","-0.92","0.00"],["2026-05-20T20:25:00","ALTE.CC.WRIVS1","29.51","-0.78","0.00"],["2026-05-20T20:25:00","ALTE.CC.WRIVS2","29.51","-0.78","0.00"],["2026-05-20T20:25:00","ALTE.CEDARDGE","30.54","0.25","0.00"],["2026-05-20T20:25:00","ALTE.COLUMBAL1","29.99","-0.30","0.00"],["2026-05-20T20:25:00","ALTE.COLUMBAL2","29.89","-0.40","0.00"],["2026-05-20T20:25:00","ALTE.CRAWFISH","30.27","-0.02","0.00"],["2026-05-20T20:25:00","ALTE.DR.ALTM","30.29","0.00","0.00"],["2026-05-20T20:25:00","ALTE.EDG.ESR","30.27","-0.02","0.00"],["2026-05-20T20:25:00","ALTE.EDG3.ARR","30.28","-0.01","0.00"],["2026-05-20T20:25:00","ALTE.EDGG5G5","30.21","-0.08","0.00"],["2026-05-20T20:25:00","ALTE.GRANT.ESR","30.37","0.08","0.00"],["2026-05-20T20:25:00","ALTE.GRANTCTY","30.37","0.08","0.00"],["2026-05-20T20:25:00","ALTE.JUN31.ARR","30.82","0.53","0.00"],["2026-05-20T20:25:00","ALTE.KILBOUNIL","30.77","0.48","0.00"],["2026-05-20T20:25:00","ALTE.NEENAHG1","30.06","-0.23","0.00"],["2026-05-20T20:25:00","ALTE.NEENAHG2","30.06","-0.23","0.00"],["2026-05-20T20:25:00","ALTE.NLSD1.ARR","30.30","0.01","0.00"],["2026-05-20T20:25:00","ALTE.NLSD2.ARR","30.30","0.01","0.00"],["2026-05-20T20:25:00","ALTE.NROCK","30.14","-0.15","0.00"],["2026-05-20T20:25:00","ALTE.ONIONRIV","30.46","0.17","0.00"],["2026-05-20T20:25:00","ALTE.PADDOCK","29.42","-0.87","0.00"],["2026-05-20T20:25:00","ALTE.PAR_1.AZ","30.60","0.31","0.00"],["2026-05-20T20:25:00","ALTE.PDSG1S1","30.14","-0.15","0.00"],["2026-05-20T20:25:00","ALTE.PPKC.ESR1","30.28","-0.01","0.00"],["2026-05-20T20:25:00","ALTE.QUILTBLCK","30.33","0.04","0.00"],["2026-05-20T20:25:00","ALTE.ROCKGEN2","29.72","-0.57","0.00"],["2026-05-20T20:25:00","ALTE.ROCKGEN3","29.72","-0.57","0.00"],["2026-05-20T20:25:00","ALTE.SFONDDLG1","30.38","0.09","0.00"],["2026-05-20T20:25:00","ALTE.SFONDDLG2","30.38","0.09","0.00"],["2026-05-20T20:25:00","ALTE.SFONDDLG3","30.38","0.09","0.00"],["2026-05-20T20:25:00","ALTE.SFONDDLG4","30.38","0.09","0.00"],["2026-05-20T20:25:00","ALTE.SHEB1","30.07","-0.22","0.00"],["2026-05-20T20:25:00","ALTE.SHEB2","30.07","-0.22","0.00"],["2026-05-20T20:25:00","ALTE.SHPSN.ARR","30.13","-0.16","0.00"],["2026-05-20T20:25:00","ALTE.SPRINGFD","30.47","0.18","0.00"],["2026-05-20T20:25:00","ALTE.TOWNECT_1","29.37","-0.92","0.00"],["2026-05-20T20:25:00","ALTE.TOWNECT_2","29.37","-0.92","0.00"],["2026-05-20T20:25:00","ALTE.TOWNEST11","29.37","-0.92","0.00"],["2026-05-20T20:25:00","ALTE.TOWNEST12","29.37","-0.92","0.00"],["2026-05-20T20:25:00","ALTE.WAUTOMA","30.88","0.59","0.00"],["2026-05-20T20:25:00","ALTE.WOOD.ESR","30.33","0.04","0.00"],["2026-05-20T20:25:00","ALTE.WOODCTY","30.33","0.04","0.00"],["2026-05-20T20:25:00","ALTE.WPPI_1.AZ","31.78","1.49","0.00"],["2026-05-20T20:25:00","ALTE.WRIVS_CT1","29.51","-0.78","0.00"],["2026-05-20T20:25:00","ALTE.WRIVS_CT2","29.51","-0.78","0.00"],["2026-05-20T20:25:00","ALTE.WRIVS_ST1","29.51","-0.78","0.00"],["2026-05-20T20:25:00","ALTE.WRIVS_ST2","29.51","-0.78","0.00"],["2026-05-20T20:25:00","ALTW.8THST.ARR","29.92","-0.37","0.00"],["2026-05-20T20:25:00","ALTW.ADAMSADAM","29.94","-0.35","0.00"],["2026-05-20T20:25:00","ALTW.ALTW","30.02","-0.27","0.00"],["2026-05-20T20:25:00","ALTW.AMESWIND","29.03","-1.26","0.00"],["2026-05-20T20:25:00","ALTW.ARMST.ARR","29.39","-0.90","0.00"],["2026-05-20T20:25:00","ALTW.AZ","30.00","-0.29","0.00"],["2026-05-20T20:25:00","ALTW.BART1AGR","29.78","-0.51","0.00"],["2026-05-20T20:25:00","ALTW.BART1WPPI","29.78","-0.51","0.00"],["2026-05-20T20:25:00","ALTW.BARTON2","29.78","-0.51","0.00"],["2026-05-20T20:25:00","ALTW.BENT_TREE","29.44","-0.85","0.00"],["2026-05-20T20:25:00","ALTW.BEPM.CBLD","30.33","0.04","0.00"],["2026-05-20T20:25:00","ALTW.BRLGTN1","30.79","0.50","0.00"],["2026-05-20T20:25:00","ALTW.BRLGTN2","30.79","0.50","0.00"],["2026-05-20T20:25:00","ALTW.BRLGTN3","30.79","0.50","0.00"],["2026-05-20T20:25:00","ALTW.BRLGTN4","30.79","0.50","0.00"],["2026-05-20T20:25:00","ALTW.BRLGTN5","30.72","0.43","0.00"],["2026-05-20T20:25:00","ALTW.BROOKE1","29.41","-0.88","0.00"],["2026-05-20T20:25:00","ALTW.BVR.ARR","29.84","-0.45","0.00"],["2026-05-20T20:25:00","ALTW.CC.EMERY1","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.CC.EMERY2","29.65","-0.64","0.00"],["2026-05-20T20:25:00","ALTW.CC.MGS1","28.52","-1.77","0.00"],["2026-05-20T20:25:00","ALTW.CC.MGS2","28.44","-1.85","0.00"],["2026-05-20T20:25:00","ALTW.CERROG1","29.62","-0.67","0.00"],["2026-05-20T20:25:00","ALTW.CMMPA.MTL","29.74","-0.55","0.00"],["2026-05-20T20:25:00","ALTW.CMMPA.SPR","29.98","-0.31","0.00"],["2026-05-20T20:25:00","ALTW.CMMPA.WIN","29.02","-1.27","0.00"],["2026-05-20T20:25:00","ALTW.CRLK2WPL","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.CRLK3CWL2","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.CRLK3CWLD","29.66","-0.63","0.00"],["2026-05-20T20:25:00","ALTW.CRSTNSOL","29.00","-1.29","0.00"],["2026-05-20T20:25:00","HE.HE","32.24","1.95","0.00"],["2026-05-20T20:25:00","HE.HEIRLOOMSLR","31.42","1.13","0.00"],["2026-05-20T20:25:00","HE.MEROM_AUX","30.43","0.14","0.00"],["2026-05-20T20:25:00","HE.MEROM_CH1","30.43","0.14","0.00"],["2026-05-20T20:25:00","HE.MEROM_CH2","30.43","0.14","0.00"],["2026-05-20T20:25:00","HE.MEROM1","30.43","0.14","0.00"],["2026-05-20T20:25:00","HE.MEROM2","30.43","0.14","0.00"],["2026-05-20T20:25:00","HE.OSPR_PT","30.53","0.24","0.00"],["2026-05-20T20:25:00","HE.RATTS.ARR","31.32","1.03","0.00"],["2026-05-20T20:25:00","HE.RATTS1SLR","31.42","1.13","0.00"],["2026-05-20T20:25:00","HE.SIGW","32.89","2.60","0.00"],["2026-05-20T20:25:00","HE.WORTH1","30.68","0.39","0.00"],["2026-05-20T20:25:00","HE.WORTH2","30.68","0.39","0.00"],["2026-05-20T20:25:00","HE.WORTH3","30.68","0.39","0.00"],["2026-05-20T20:25:00","HE.WORTH4","30.68","0.39","0.00"],["2026-05-20T20:25:00","HMPL.HMPL_1.AZ","32.30","2.01","0.00"],["2026-05-20T20:25:00","HMPL.HMPLOAD","32.30","2.01","0.00"],["2026-05-20T20:25:00","ILGEN1.AGG","29.82","-0.47","0.00"],["2026-05-20T20:25:00","ILGEN10.AGG","29.82","-0.47","0.00"],["2026-05-20T20:25:00","ILGEN2.AGG","29.82","-0.47","0.00"],["2026-05-20T20:25:00","ILGEN3.AGG","29.85","-0.44","0.00"],["2026-05-20T20:25:00","ILGEN4.AGG","29.70","-0.59","0.00"],["2026-05-20T20:25:00","ILGEN5.AGG","29.82","-0.47","0.00"],["2026-05-20T20:25:00","ILGEN7.AGG","29.82","-0.47","0.00"],["2026-05-20T20:25:00","ILLINOIS.HUB","29.09","-0.91","-0.29"],["2026-05-20T20:25:00","INDIANA.HUB","31.95","1.59","0.07"],["2026-05-20T20:25:00","INDN","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","IPL.16EVCT7","31.92","1.63","0.00"],["2026-05-20T20:25:00","IPL.16EVCT8","31.92","1.63","0.00"],["2026-05-20T20:25:00","IPL.16EVST9","31.92","1.63","0.00"],["2026-05-20T20:25:00","IPL.16GEOR11G","31.64","1.35","0.00"],["2026-05-20T20:25:00","IPL.16GEOR22G","31.83","1.54","0.00"],["2026-05-20T20:25:00","IPL.16GEOR33G","31.83","1.54","0.00"],["2026-05-20T20:25:00","IPL.16GEOR44G","31.64","1.35","0.00"],["2026-05-20T20:25:00","IPL.16PETE.AGG","31.17","0.88","0.00"],["2026-05-20T20:25:00","IPL.16PETEE3","31.19","0.90","0.00"],["2026-05-20T20:25:00","IPL.16PETEE4","31.17","0.88","0.00"],["2026-05-20T20:25:00","IPL.16STOC4C4","31.49","1.20","0.00"],["2026-05-20T20:25:00","IPL.16STOC5C5","31.37","1.08","0.00"],["2026-05-20T20:25:00","IPL.16STOT.AGG","31.53","1.24","0.00"],["2026-05-20T20:25:00","IPL.16STOU5O5","31.44","1.15","0.00"],["2026-05-20T20:25:00","IPL.16STOU6O6","31.54","1.25","0.00"],["2026-05-20T20:25:00","IPL.16STOU7O7","31.55","1.26","0.00"],["2026-05-20T20:25:00","IPL.16STOUCC6","31.49","1.20","0.00"],["2026-05-20T20:25:00","IPL.16STOUTR1","31.68","1.39","0.00"],["2026-05-20T20:25:00","IPL.16SYST.AGG","31.40","1.11","0.00"],["2026-05-20T20:25:00","IPL.AZ","31.89","1.60","0.00"],["2026-05-20T20:25:00","IPL.CC.IPLEV01","31.92","1.63","0.00"],["2026-05-20T20:25:00","IPL.HE","31.88","1.59","0.00"],["2026-05-20T20:25:00","IPL.HEPM_1.AZ","31.88","1.59","0.00"],["2026-05-20T20:25:00","IPL.IPL","31.89","1.60","0.00"],["2026-05-20T20:25:00","IPL.PEC01","31.19","0.90","0.00"],["2026-05-20T20:25:00","IPL.PIKECB01","31.19","0.90","0.00"],["2026-05-20T20:25:00","IPL.STOU3.ARR","31.64","1.35","0.00"],["2026-05-20T20:25:00","IPL.WVPA","31.89","1.60","0.00"],["2026-05-20T20:25:00","KACY","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","KCPL","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","LAFA.AZ","30.31","0.02","0.00"],["2026-05-20T20:25:00","LAFA.HARGIS1","30.38","0.09","0.00"],["2026-05-20T20:25:00","LAFA.HARGIS2","30.38","0.09","0.00"],["2026-05-20T20:25:00","LAFA.LABBE1","30.11","-0.18","0.00"],["2026-05-20T20:25:00","LAFA.LABBE2","30.11","-0.18","0.00"],["2026-05-20T20:25:00","LAFA.LAFA","30.31","0.02","0.00"],["2026-05-20T20:25:00","LAGN.DEMCO1.AZ","30.11","-0.18","0.00"],["2026-05-20T20:25:00","LAGN.LAGN_1.AZ","30.02","-0.27","0.00"],["2026-05-20T20:25:00","LAGT.1803","30.02","-0.27","0.00"],["2026-05-20T20:25:00","LAGT.1803CEG","30.02","-0.27","0.00"],["2026-05-20T20:25:00","LAGT.LOGC.ARR","29.06","-1.23","0.00"],["2026-05-20T20:25:00","LAGT.PCE","29.92","-0.37","0.00"],["2026-05-20T20:25:00","LEPA.AZ","30.18","-0.11","0.00"],["2026-05-20T20:25:00","LEPA.CPLAQ.ARR","30.76","0.47","0.00"],["2026-05-20T20:25:00","LEPA.HOUMA","30.21","-0.08","0.00"],["2026-05-20T20:25:00","LEPA.HOUMA_G14","30.21","-0.08","0.00"],["2026-05-20T20:25:00","LEPA.HOUMA_G15","30.21","-0.08","0.00"],["2026-05-20T20:25:00","LEPA.HOUMA_G16","30.21","-0.08","0.00"],["2026-05-20T20:25:00","LEPA.LEPA","30.12","-0.17","0.00"],["2026-05-20T20:25:00","LEPA.MGC_UNT01","30.11","-0.18","0.00"],["2026-05-20T20:25:00","LEPA.MRCTY.ARR","30.12","-0.17","0.00"],["2026-05-20T20:25:00","LEPA.MURRAY","28.04","-2.25","0.00"],["2026-05-20T20:25:00","LES","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","LGEE","31.55","1.26","0.00"],["2026-05-20T20:25:00","LOUISIANA.HUB","30.14","-0.15","0.00"],["2026-05-20T20:25:00","MDU.AZ","14.57","-3.47","-12.25"],["2026-05-20T20:25:00","MDU.BADGERWND","-41.18","-5.78","-65.69"],["2026-05-20T20:25:00","MDU.BDGRWF2OON","-41.18","-5.78","-65.69"],["2026-05-20T20:25:00","MDU.BEPC","-17.74","-4.12","-43.91"],["2026-05-20T20:25:00","MDU.CEDARHLS","13.67","-3.33","-13.29"],["2026-05-20T20:25:00","MDU.DIAMNDWILW","13.67","-3.33","-13.29"],["2026-05-20T20:25:00","MDU.ELLNDL.MVP","27.14","-3.78","0.63"],["2026-05-20T20:25:00","MDU.ELLNDL_LD","27.11","-3.85","0.67"],["2026-05-20T20:25:00","MDU.ELLNDL_LD2","27.07","-3.88","0.66"],["2026-05-20T20:25:00","MDU.FOXTL.WND","26.58","-4.37","0.66"],["2026-05-20T20:25:00","MDU.GLENDC1","13.67","-3.32","-13.30"],["2026-05-20T20:25:00","MDU.GLENDC2","13.67","-3.32","-13.30"],["2026-05-20T20:25:00","MDU.GLENULST_6","-24.26","-3.67","-50.88"],["2026-05-20T20:25:00","MDU.GRE.ELBESS","-41.01","-5.61","-65.69"],["2026-05-20T20:25:00","MDU.GRE.EMMLOG","-41.01","-5.61","-65.69"],["2026-05-20T20:25:00","SME.CC.MOR_CC1","29.48","-0.81","0.00"],["2026-05-20T20:25:00","SME.CC.MOS_CC1","28.85","-1.44","0.00"],["2026-05-20T20:25:00","SME.CC.MOS_CC2","28.85","-1.44","0.00"],["2026-05-20T20:25:00","SME.DTEDGE","30.75","0.46","0.00"],["2026-05-20T20:25:00","SME.GPTAYLRS","29.97","-0.32","0.00"],["2026-05-20T20:25:00","SME.GRANDGULF","29.28","-1.01","0.00"],["2026-05-20T20:25:00","SME.LEAFRIVER","29.74","-0.55","0.00"],["2026-05-20T20:25:00","SME.MOR_CTG1","29.48","-0.81","0.00"],["2026-05-20T20:25:00","SME.MOR_STG1","29.50","-0.79","0.00"],["2026-05-20T20:25:00","SME.MORRO.ARR","29.50","-0.79","0.00"],["2026-05-20T20:25:00","SME.MOS_3","28.71","-1.58","0.00"],["2026-05-20T20:25:00","SME.MOS_4","28.96","-1.33","0.00"],["2026-05-20T20:25:00","SME.MOS_5","28.96","-1.33","0.00"],["2026-05-20T20:25:00","SME.MOS_CTG_1","28.95","-1.34","0.00"],["2026-05-20T20:25:00","SME.MOS_CTG_2","28.95","-1.34","0.00"],["2026-05-20T20:25:00","SME.MOS_STG_1","28.71","-1.58","0.00"],["2026-05-20T20:25:00","SME.MOS_STG_2","28.71","-1.58","0.00"],["2026-05-20T20:25:00","SME.MS_SOLAR3","29.45","-0.84","0.00"],["2026-05-20T20:25:00","SME.PALDNG.ARR","30.30","0.01","0.00"],["2026-05-20T20:25:00","SME.PLUMPOINT","30.39","0.10","0.00"],["2026-05-20T20:25:00","SME.SLVRCRK_1","29.79","-0.50","0.00"],["2026-05-20T20:25:00","SME.SLVRCRK_2","29.79","-0.50","0.00"],["2026-05-20T20:25:00","SME.SLVRCRK_3","29.79","-0.50","0.00"],["2026-05-20T20:25:00","SME.SME_LOAD","30.16","-0.13","0.00"],["2026-05-20T20:25:00","SME.SYLV_1","30.33","0.04","0.00"],["2026-05-20T20:25:00","SME.SYLV_2","30.33","0.04","0.00"],["2026-05-20T20:25:00","SME.SYLV_3","30.33","0.04","0.00"],["2026-05-20T20:25:00","SMP.AZ","29.49","-0.80","0.00"],["2026-05-20T20:25:00","SMP.BLOOMIN_QS","30.22","-0.07","0.00"],["2026-05-20T20:25:00","SMP.CCRK1.RPU","29.35","-0.94","0.00"],["2026-05-20T20:25:00","SMP.CCRK2.RPU","29.35","-0.94","0.00"],["2026-05-20T20:25:00","SMP.MMPA.AU","29.67","-0.62","0.00"],["2026-05-20T20:25:00","SMP.OWEF","29.45","-0.84","0.00"],["2026-05-20T20:25:00","SMP.PRESTON","31.21","0.92","0.00"],["2026-05-20T20:25:00","SMP.PVWIND","29.15","-1.14","0.00"],["2026-05-20T20:25:00","SMP.RPU","29.35","-0.94","0.00"],["2026-05-20T20:25:00","SMP.SMP","29.49","-0.80","0.00"],["2026-05-20T20:25:00","SMP.TEA_1.AZ","29.39","-0.90","0.00"],["2026-05-20T20:25:00","SMP.WES.RPU","29.27","-1.02","0.00"],["2026-05-20T20:25:00","SOCO","30.50","0.21","0.00"],["2026-05-20T20:25:00","SOCO.FORIN.ARR","30.40","0.11","0.00"],["2026-05-20T20:25:00","SPA","29.61","-0.68","0.00"],["2026-05-20T20:25:00","SPC","23.42","-3.67","-3.20"],["2026-05-20T20:25:00","SPRM","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","SPS","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","SWPP","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","TEXAS.HUB","30.52","0.23","0.00"],["2026-05-20T20:25:00","TVA","30.57","0.29","-0.01"],["2026-05-20T20:25:00","TVA.BRMNH1.ARR","30.40","0.11","0.00"],["2026-05-20T20:25:00","TVA.CALRIDGE","26.91","-1.05","-2.33"],["2026-05-20T20:25:00","TVA.TVA","30.40","0.11","0.00"],["2026-05-20T20:25:00","TVA.TVAM_1.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","TVA.WHITEOAK","27.89","-1.42","-0.98"],["2026-05-20T20:25:00","UPPC.AUTRAIN","33.81","3.52","0.00"],["2026-05-20T20:25:00","UPPC.AZ","32.08","1.79","0.00"],["2026-05-20T20:25:00","UPPC.ESC","31.90","1.61","0.00"],["2026-05-20T20:25:00","UPPC.ESC.AZ","31.90","1.61","0.00"],["2026-05-20T20:25:00","UPPC.GLADSTONE","31.72","1.43","0.00"],["2026-05-20T20:25:00","UPPC.HOIST23","30.72","0.43","0.00"],["2026-05-20T20:25:00","UPPC.INTEGRATD","32.05","1.76","0.00"],["2026-05-20T20:25:00","UPPC.LWEC","32.02","1.73","0.00"],["2026-05-20T20:25:00","UPPC.MCCLURE12","30.64","0.35","0.00"],["2026-05-20T20:25:00","UPPC.ONTONAGON","32.15","1.86","0.00"],["2026-05-20T20:25:00","UPPC.PORT.ARR","32.19","1.90","0.00"],["2026-05-20T20:25:00","UPPC.VICTORIA1","31.64","1.35","0.00"],["2026-05-20T20:25:00","UPPC.VICTORIA2","31.64","1.35","0.00"],["2026-05-20T20:25:00","UPPC.WARDEN","32.02","1.73","0.00"],["2026-05-20T20:25:00","UPPC.WPMC","32.21","1.92","0.00"],["2026-05-20T20:25:00","UPPC.WPPI","32.17","1.88","0.00"],["2026-05-20T20:25:00","UPPC.WPSE","32.21","1.92","0.00"],["2026-05-20T20:25:00","VAP","30.47","0.18","0.00"],["2026-05-20T20:25:00","WAUE","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","WEC.AZ","30.50","0.21","0.00"],["2026-05-20T20:25:00","WEC.BDGHLW2S","30.18","-0.11","0.00"],["2026-05-20T20:25:00","WEC.BLUSKYGF","30.06","-0.23","0.00"],["2026-05-20T20:25:00","WEC.BUTRIDGE1","30.84","0.55","0.00"],["2026-05-20T20:25:00","WEC.CC.PORTW1","30.37","0.08","0.00"],["2026-05-20T20:25:00","WEC.CC.PORTW2","30.25","-0.04","0.00"],["2026-05-20T20:25:00","WEC.CCDGTC1","30.79","0.50","0.00"],["2026-05-20T20:25:00","WEC.CCDGTC2","30.79","0.50","0.00"],["2026-05-20T20:25:00","WEC.CCDGTC3","30.79","0.50","0.00"],["2026-05-20T20:25:00","WEC.CCDGTC4","30.79","0.50","0.00"],["2026-05-20T20:25:00","WEC.DAR_SLR1","29.65","-0.64","0.00"],["2026-05-20T20:25:00","WEC.DR.WEPM","30.60","0.31","0.00"],["2026-05-20T20:25:00","WEC.EITM_LZ01","30.20","-0.09","0.00"],["2026-05-20T20:25:00","WEC.EITM_LZ02","30.20","-0.09","0.00"],["2026-05-20T20:25:00","WEC.EITM_LZ03","30.20","-0.09","0.00"],["2026-05-20T20:25:00","WEC.ERG1","29.97","-0.32","0.00"],["2026-05-20T20:25:00","WEC.ERG2","29.97","-0.32","0.00"],["2026-05-20T20:25:00","WEC.ERGS_LD","29.97","-0.32","0.00"],["2026-05-20T20:25:00","WEC.GERMANOT1","30.84","0.55","0.00"],["2026-05-20T20:25:00","WEC.GERMANOT2","30.84","0.55","0.00"],["2026-05-20T20:25:00","WEC.GERMANOT3","30.84","0.55","0.00"],["2026-05-20T20:25:00","WEC.GERMANOT4","30.84","0.55","0.00"],["2026-05-20T20:25:00","WEC.GERMANOT5","30.84","0.55","0.00"],["2026-05-20T20:25:00","WEC.GLACRHLS","30.36","0.07","0.00"],["2026-05-20T20:25:00","WEC.JOU_WMONT","30.09","-0.20","0.00"],["2026-05-20T20:25:00","WEC.KAC_GE5CT","30.19","-0.10","0.00"],["2026-05-20T20:25:00","NSP.OTP","27.47","-2.82","0.00"],["2026-05-20T20:25:00","NSP.OTPW_1.AZ","27.47","-2.82","0.00"],["2026-05-20T20:25:00","NSP.OWATON_SIG","28.82","-1.47","0.00"],["2026-05-20T20:25:00","NSP.OWATONA_7","28.90","-1.39","0.00"],["2026-05-20T20:25:00","NSP.PRISL1","28.74","-1.55","0.00"],["2026-05-20T20:25:00","NSP.PRISL1_LD","28.74","-1.55","0.00"],["2026-05-20T20:25:00","NSP.PRISL2","28.65","-1.64","0.00"],["2026-05-20T20:25:00","NSP.PRISL2_LD","28.65","-1.64","0.00"],["2026-05-20T20:25:00","NSP.PROSE","27.80","-2.49","0.00"],["2026-05-20T20:25:00","NSP.PVALEY.WND","29.15","-1.14","0.00"],["2026-05-20T20:25:00","NSP.RAETNA.WND","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.RAPID.ARR","32.18","1.89","0.00"],["2026-05-20T20:25:00","NSP.REDPINE","27.63","-2.66","0.00"],["2026-05-20T20:25:00","NSP.REDWIN1","28.74","-1.55","0.00"],["2026-05-20T20:25:00","NSP.REDWIN2","28.74","-1.55","0.00"],["2026-05-20T20:25:00","NSP.RIVRSD10","29.04","-1.25","0.00"],["2026-05-20T20:25:00","NSP.RIVRSD71","29.04","-1.25","0.00"],["2026-05-20T20:25:00","NSP.RIVRSD72","29.04","-1.25","0.00"],["2026-05-20T20:25:00","NSP.RIVRSD9","29.04","-1.25","0.00"],["2026-05-20T20:25:00","NSP.ROCKRIDG1","28.35","-1.94","0.00"],["2026-05-20T20:25:00","NSP.RWF__1_QS","28.37","-1.92","0.00"],["2026-05-20T20:25:00","NSP.RWF__2","28.37","-1.92","0.00"],["2026-05-20T20:25:00","NSP.S_RIDGE1","28.35","-1.94","0.00"],["2026-05-20T20:25:00","NSP.SARTELL","28.85","-1.44","0.00"],["2026-05-20T20:25:00","NSP.SHAKOBIO1","29.16","-1.13","0.00"],["2026-05-20T20:25:00","NSP.SHERC1.SLR","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.SHERC2.SLR","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.SHERC3.SLR","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.SHERCO.3","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.SHERCO1","28.45","-1.84","0.00"],["2026-05-20T20:25:00","NSP.SMP","29.30","-0.99","0.00"],["2026-05-20T20:25:00","NSP.SMPM.S3","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.SPGSPG1","28.64","-1.65","0.00"],["2026-05-20T20:25:00","NSP.ST_PETER","29.44","-0.85","0.00"],["2026-05-20T20:25:00","NSP.STCLOUD1","28.82","-1.47","0.00"],["2026-05-20T20:25:00","NSP.STCRO","28.20","-2.09","0.00"],["2026-05-20T20:25:00","NSP.STJM_1.AZ","30.53","0.24","0.00"],["2026-05-20T20:25:00","NSP.STONERAY","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.TEA_1.AZ","29.32","-0.97","0.00"],["2026-05-20T20:25:00","NSP.UILK1","27.67","-2.62","0.00"],["2026-05-20T20:25:00","NSP.UOFMGEN1","29.00","-1.29","0.00"],["2026-05-20T20:25:00","NSP.UOFMGEN2","28.90","-1.39","0.00"],["2026-05-20T20:25:00","NSP.UPLS_1.AZ","30.05","-0.24","0.00"],["2026-05-20T20:25:00","NSP.UPLS_2.AZ","28.79","-1.50","0.00"],["2026-05-20T20:25:00","NSP.UPLS_3.AZ","31.51","1.22","0.00"],["2026-05-20T20:25:00","NSP.VALYVIEW1","28.22","-2.07","0.00"],["2026-05-20T20:25:00","NSP.VELVAVELV","22.00","-3.89","-4.40"],["2026-05-20T20:25:00","NSP.W_TRIW_TR","27.98","-2.31","0.00"],["2026-05-20T20:25:00","NSP.WESTSID1","28.08","-2.21","0.00"],["2026-05-20T20:25:00","NSP.WHEAT1.ARR","29.94","-0.35","0.00"],["2026-05-20T20:25:00","NSP.WHEAT3.ARR","29.94","-0.35","0.00"],["2026-05-20T20:25:00","NSP.WHEATON_08","29.71","-0.58","0.00"],["2026-05-20T20:25:00","NSP.WHEATON_09","30.07","-0.22","0.00"],["2026-05-20T20:25:00","NSP.WHEATON_10","30.07","-0.22","0.00"],["2026-05-20T20:25:00","NSP.WHEATON_11","30.07","-0.22","0.00"],["2026-05-20T20:25:00","NSP.WHEATON_12","30.07","-0.22","0.00"],["2026-05-20T20:25:00","NSP.WHEATON_13","30.07","-0.22","0.00"],["2026-05-20T20:25:00","NSP.WILMAR1","28.26","-2.03","0.00"],["2026-05-20T20:25:00","NSP.WILMAR2","28.26","-2.03","0.00"],["2026-05-20T20:25:00","NSP.WIMUNI.AZ","30.76","0.47","0.00"],["2026-05-20T20:25:00","NSP.WINDVEST1","28.35","-1.94","0.00"],["2026-05-20T20:25:00","NSP.WOODST1","28.20","-2.09","0.00"],["2026-05-20T20:25:00","NSP.WPIPST1","27.68","-2.61","0.00"],["2026-05-20T20:25:00","NSP.WPPI","30.39","0.10","0.00"],["2026-05-20T20:25:00","NSP.WPPI_1.AZ","30.39","0.10","0.00"],["2026-05-20T20:25:00","NSP.WSSOT3.HYD","30.19","-0.10","0.00"],["2026-05-20T20:25:00","NSP.WSSOT4.HYD","30.19","-0.10","0.00"],["2026-05-20T20:25:00","NYISO","30.96","0.67","0.00"],["2026-05-20T20:25:00","OKGE","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","ONT","30.27","0.05","-0.07"],["2026-05-20T20:25:00","ONT.DECO.PSOUT","30.40","0.11","0.00"],["2026-05-20T20:25:00","ONT_W","26.63","-2.93","-0.73"],["2026-05-20T20:25:00","OPPD","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","OTP.ANT","27.27","-3.52","0.50"],["2026-05-20T20:25:00","OTP.ASHTAIII","26.38","-5.72","1.81"],["2026-05-20T20:25:00","OTP.ASHTUBULA","26.38","-5.72","1.81"],["2026-05-20T20:25:00","OTP.ASTORIA","27.32","-2.97","0.00"],["2026-05-20T20:25:00","OTP.AZ","26.69","-3.15","-0.45"],["2026-05-20T20:25:00","OTP.BENSON.ARR","29.16","-1.57","0.44"],["2026-05-20T20:25:00","OTP.BEPC1","27.06","-3.13","-0.10"],["2026-05-20T20:25:00","OTP.BIGSTON1","27.28","-3.51","0.50"],["2026-05-20T20:25:00","OTP.BRDRS1.WND","22.12","-4.73","-3.44"],["2026-05-20T20:25:00","OTP.CENTER1","-29.42","-4.16","-55.55"],["2026-05-20T20:25:00","OTP.COURTNY.WF","27.21","-4.08","1.00"],["2026-05-20T20:25:00","OTP.COYOT1","13.10","-4.38","-12.81"],["2026-05-20T20:25:00","OTP.CRIDG1.WND","27.08","-3.71","0.50"],["2026-05-20T20:25:00","OTP.CRIDG2.WND","27.06","-3.73","0.50"],["2026-05-20T20:25:00","OTP.DHWE","27.45","-3.26","0.42"],["2026-05-20T20:25:00","OTP.DR1_2.WND","27.14","-3.65","0.50"],["2026-05-20T20:25:00","OTP.DR3.WND","27.07","-3.72","0.50"],["2026-05-20T20:25:00","OTP.EDGLYEDGL","26.33","-4.83","0.87"],["2026-05-20T20:25:00","OTP.GRANTCO","29.60","-1.60","0.91"],["2026-05-20T20:25:00","OTP.GRE","29.11","-1.80","0.62"],["2026-05-20T20:25:00","OTP.GRE.ASHTII","26.33","-5.77","1.81"],["2026-05-20T20:25:00","OTP.GRE.DEUEL","27.45","-3.26","0.42"],["2026-05-20T20:25:00","OTP.GRE.DSA","27.58","-3.70","0.99"],["2026-05-20T20:25:00","AMIL.SIPC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SIPC.BGRV","30.86","0.57","0.00"],["2026-05-20T20:25:00","AMIL.SIPC_BALD","29.89","-0.40","0.00"],["2026-05-20T20:25:00","AMIL.SIPM_1.AZ","29.70","-0.26","-0.33"],["2026-05-20T20:25:00","AMIL.SMRT","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SOY_2.AZ","29.67","-0.39","-0.23"],["2026-05-20T20:25:00","AMIL.SSWE","27.37","-1.68","-1.24"],["2026-05-20T20:25:00","AMIL.STAR","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.STLNG.ARR","30.03","-0.26","0.00"],["2026-05-20T20:25:00","AMIL.STWF","-1.95","-2.83","-29.41"],["2026-05-20T20:25:00","AMIL.SUGARCRK","28.14","-1.96","-0.19"],["2026-05-20T20:25:00","AMIL.SWE_IL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SWEC.ARR","30.65","0.36","0.00"],["2026-05-20T20:25:00","AMIL.SWECC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SZE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.SZE_SCI","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.TBCRSTAT","29.08","-1.21","0.00"],["2026-05-20T20:25:00","AMIL.THNK","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.TILTU1","28.17","-0.59","-1.53"],["2026-05-20T20:25:00","AMIL.TILTU2","28.17","-0.59","-1.53"],["2026-05-20T20:25:00","AMIL.TILTU3","28.17","-0.59","-1.53"],["2026-05-20T20:25:00","AMIL.TILTU4","28.17","-0.59","-1.53"],["2026-05-20T20:25:00","AMIL.TLDNSLR","29.95","-0.34","0.00"],["2026-05-20T20:25:00","AMIL.TPM_123","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.TRA_ATRAE","29.34","-0.95","0.00"],["2026-05-20T20:25:00","AMIL.TREX_IL","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.USSTL.ARR","30.00","-0.29","0.00"],["2026-05-20T20:25:00","AMIL.VEM","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.VIN_AVINT","29.67","-0.62","0.00"],["2026-05-20T20:25:00","AMIL.VRD","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.W_BRCTIPT","30.09","-0.20","0.00"],["2026-05-20T20:25:00","AMIL.WDRV.ARR","30.03","-0.26","0.00"],["2026-05-20T20:25:00","AMIL.WISE.IWUS","27.97","-1.30","-1.02"],["2026-05-20T20:25:00","AMIL.WLBRWEST","30.09","-0.20","0.00"],["2026-05-20T20:25:00","AMIL.WOLV","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.WPSE","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.WPSE.DM","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.WPSE.OLIN","30.10","-0.19","0.00"],["2026-05-20T20:25:00","AMIL.WRSF","29.51","-0.78","0.00"],["2026-05-20T20:25:00","AMIL.WVPA","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.WVPA_2.AZ","29.64","-0.38","-0.27"],["2026-05-20T20:25:00","AMIL.WVPA_4.AZ","29.36","-0.23","-0.70"],["2026-05-20T20:25:00","AMIL.WWEC","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.XLON","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMIL.XOEN","29.53","-0.34","-0.42"],["2026-05-20T20:25:00","AMMO.176803","29.99","-0.30","0.00"],["2026-05-20T20:25:00","AMMO.179586","29.80","-0.49","0.00"],["2026-05-20T20:25:00","AMMO.ADELITE","29.02","-1.27","0.00"],["2026-05-20T20:25:00","AMMO.AEM.MO","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.ALTONA","31.16","0.87","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN11","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN22","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN33","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN44","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN55","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN66","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN77","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.AUDRN88","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.BBS","29.71","-0.58","0.00"],["2026-05-20T20:25:00","AMMO.BLUEJAY","30.68","0.39","0.00"],["2026-05-20T20:25:00","AMMO.BOWLGREEN","30.20","-0.09","0.00"],["2026-05-20T20:25:00","AMMO.CALF_1.AZ","29.25","-1.04","0.00"],["2026-05-20T20:25:00","AMMO.CALI","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.CALLAWAY1","29.16","-1.13","0.00"],["2026-05-20T20:25:00","AMMO.CC.KEOKUK","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.CC.OSAGE","28.54","-1.75","0.00"],["2026-05-20T20:25:00","AMMO.CCG_1.AZ","30.14","-0.15","0.00"],["2026-05-20T20:25:00","AMMO.CENT","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.DBOBCATSO","30.19","-0.10","0.00"],["2026-05-20T20:25:00","AMMO.DR.AMMO","30.04","-0.25","0.00"],["2026-05-20T20:25:00","AMMO.ENVOY","31.87","1.58","0.00"],["2026-05-20T20:25:00","AMMO.ETL1","30.57","0.28","0.00"],["2026-05-20T20:25:00","AMMO.FGRDCTG1","29.55","-0.74","0.00"],["2026-05-20T20:25:00","AMMO.GOOSEGEN1","28.19","-1.19","-0.91"],["2026-05-20T20:25:00","AMMO.GOOSEGEN2","28.19","-1.19","-0.91"],["2026-05-20T20:25:00","AMMO.GOOSEGEN3","28.19","-1.19","-0.91"],["2026-05-20T20:25:00","AMMO.GOOSEGEN4","28.19","-1.19","-0.91"],["2026-05-20T20:25:00","AMMO.GOOSEGEN5","28.19","-1.19","-0.91"],["2026-05-20T20:25:00","AMMO.GOOSEGEN6","28.19","-1.19","-0.91"],["2026-05-20T20:25:00","AMMO.HANN.LD","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.HANN_1.AZ","29.72","-0.57","0.00"],["2026-05-20T20:25:00","AMMO.HDBD3.ARR","29.93","-0.36","0.00"],["2026-05-20T20:25:00","AMMO.HIPRAIRIE","29.22","-1.07","0.00"],["2026-05-20T20:25:00","AMMO.HUCKFINN","29.37","-0.92","0.00"],["2026-05-20T20:25:00","AMMO.KAHO_1.AZ","29.71","-0.58","0.00"],["2026-05-20T20:25:00","AMMO.KAHO_NEM","30.01","-0.28","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK1","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK10","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK11","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK12","28.96","-1.33","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK13","28.96","-1.33","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK14","28.96","-1.33","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK15","28.96","-1.33","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK2","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK3","28.94","-1.35","0.00"],["2026-05-20T20:25:00","AMMO.KEOKUK4","28.94","-1.35","0.00"],["2026-05-20T20:25:00","CONS.SESB","31.24","0.95","0.00"],["2026-05-20T20:25:00","CONS.SPNGCREEK","31.10","0.81","0.00"],["2026-05-20T20:25:00","CONS.SUNFISH2","31.01","0.72","0.00"],["2026-05-20T20:25:00","CONS.THTFD.ARR","30.64","0.35","0.00"],["2026-05-20T20:25:00","CONS.TIBBITS","31.62","1.33","0.00"],["2026-05-20T20:25:00","CONS.TIPPY","30.22","-0.07","0.00"],["2026-05-20T20:25:00","CONS.TUSCOLA1","30.46","0.17","0.00"],["2026-05-20T20:25:00","CONS.UCMI","32.31","2.02","0.00"],["2026-05-20T20:25:00","CONS.VKLINCOLN","32.33","2.04","0.00"],["2026-05-20T20:25:00","CONS.VKMCBAIN1","28.78","-1.51","0.00"],["2026-05-20T20:25:00","CONS.VSTBG8","30.51","0.22","0.00"],["2026-05-20T20:25:00","CONS.WEADO.ARR","30.86","0.57","0.00"],["2026-05-20T20:25:00","CONS.WEBBERHYD","31.29","1.00","0.00"],["2026-05-20T20:25:00","CONS.WHITI.ARR","31.85","1.56","0.00"],["2026-05-20T20:25:00","CONS.WOLV","30.68","0.39","0.00"],["2026-05-20T20:25:00","CONS.WPMC","31.30","1.01","0.00"],["2026-05-20T20:25:00","CONS.WPSC_1.AZ","31.28","0.99","0.00"],["2026-05-20T20:25:00","CONS.WPSC_2.AZ","31.31","1.02","0.00"],["2026-05-20T20:25:00","CONS.WVPA_1.AZ","31.87","1.58","0.00"],["2026-05-20T20:25:00","CONS.ZEELAND1A","30.11","-0.18","0.00"],["2026-05-20T20:25:00","CONS.ZEELAND1B","30.11","-0.18","0.00"],["2026-05-20T20:25:00","CONS.ZEELAND2A","30.24","-0.05","0.00"],["2026-05-20T20:25:00","CONS.ZEELAND2B","30.25","-0.04","0.00"],["2026-05-20T20:25:00","CONS.ZEELAND2C","30.24","-0.05","0.00"],["2026-05-20T20:25:00","CPLE","30.93","0.64","0.00"],["2026-05-20T20:25:00","CPLW","30.86","0.57","0.00"],["2026-05-20T20:25:00","CSWS","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","CSWS.AEPM_2.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","CSWS.AEPM_3.AZ","30.40","0.11","0.00"],["2026-05-20T20:25:00","CSWS.AEPM_4.AZ","30.93","0.64","0.00"],["2026-05-20T20:25:00","CSWS.ETEC_LD","30.40","0.11","0.00"],["2026-05-20T20:25:00","CSWS.HOPE","29.94","-0.35","0.00"],["2026-05-20T20:25:00","CSWS.PRESCOTT","30.40","0.11","0.00"],["2026-05-20T20:25:00","CSWS.SWERETAIL","30.40","0.11","0.00"],["2026-05-20T20:25:00","CSWS.VEMCO","30.40","0.11","0.00"],["2026-05-20T20:25:00","CWLD.AZ","29.22","-1.07","0.00"],["2026-05-20T20:25:00","CWLD.BLRG","28.67","-1.62","0.00"],["2026-05-20T20:25:00","CWLD.CEC2CTG1","29.19","-1.10","0.00"],["2026-05-20T20:25:00","CWLD.CEC2CTG2","29.19","-1.10","0.00"],["2026-05-20T20:25:00","CWLD.CEC2CTG3","29.19","-1.10","0.00"],["2026-05-20T20:25:00","CWLD.CEC2CTG4","29.19","-1.10","0.00"],["2026-05-20T20:25:00","CWLD.CWLD","29.22","-1.07","0.00"],["2026-05-20T20:25:00","CWLD.DR.CWLD","29.19","-1.10","0.00"],["2026-05-20T20:25:00","CWLD.FULT","30.22","-0.07","0.00"],["2026-05-20T20:25:00","CWLD.PLANTD6","29.26","-1.03","0.00"],["2026-05-20T20:25:00","CWLD.PLANTD8","29.26","-1.03","0.00"],["2026-05-20T20:25:00","CWLD.SIKESTON","29.96","-0.33","0.00"],["2026-05-20T20:25:00","CWLD.UMC","29.26","-1.03","0.00"],["2026-05-20T20:25:00","CWLP.AZ","29.13","-0.91","-0.25"],["2026-05-20T20:25:00","CWLP.CWLP","29.13","-0.90","-0.26"],["2026-05-20T20:25:00","CWLP.DALLMA84","29.04","-1.00","-0.25"],["2026-05-20T20:25:00","CWLP.FACTOR91","29.08","-0.95","-0.26"],["2026-05-20T20:25:00","CWLP.GST","29.04","-1.00","-0.25"],["2026-05-20T20:25:00","CWLP.INTERSA81","29.02","-1.01","-0.26"],["2026-05-20T20:25:00","CWLP.REYNOLS91","29.15","-0.88","-0.26"],["2026-05-20T20:25:00","CWLP.TEA_1.AZ","28.98","-1.05","-0.26"],["2026-05-20T20:25:00","DECO.APPLE","30.33","0.04","0.00"],["2026-05-20T20:25:00","DECO.AZ","31.65","1.36","0.00"],["2026-05-20T20:25:00","DECO.BAUER.MVP","30.44","0.15","0.00"],["2026-05-20T20:25:00","DECO.BELRV.MVP","30.73","0.44","0.00"],["2026-05-20T20:25:00","DECO.BLR1.DEMO","30.55","0.26","0.00"],["2026-05-20T20:25:00","DECO.BLR1.MPPA","30.55","0.26","0.00"],["2026-05-20T20:25:00","DECO.BLR2.DEMO","30.73","0.44","0.00"],["2026-05-20T20:25:00","DECO.BLR2.MPPA","30.73","0.44","0.00"],["2026-05-20T20:25:00","DECO.BROOKFLD1","30.44","0.15","0.00"],["2026-05-20T20:25:00","DECO.BRP11","30.75","0.46","0.00"],["2026-05-20T20:25:00","DECO.BRP121","30.73","0.44","0.00"],["2026-05-20T20:25:00","DECO.BRP122","30.73","0.44","0.00"],["2026-05-20T20:25:00","DECO.BRP13","30.73","0.44","0.00"],["2026-05-20T20:25:00","DECO.BSEDTE1","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.BWEC.11","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.BWEC.12","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.BWECSTG1","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.CC.BWEC","30.72","0.43","0.00"],["2026-05-20T20:25:00","DECO.CC.DIG2","31.10","0.81","0.00"],["2026-05-20T20:25:00","DECO.CC.DIG3","31.14","0.85","0.00"],["2026-05-20T20:25:00","DECO.CENOAKS","30.49","0.20","0.00"],["2026-05-20T20:25:00","DECO.CMS_AK","31.22","0.93","0.00"],["2026-05-20T20:25:00","DECO.CMS_THMB","32.78","2.49","0.00"],["2026-05-20T20:25:00","DECO.CMSM_1.AZ","31.26","0.97","0.00"],["2026-05-20T20:25:00","DECO.CMSMROA","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.COFAXP11","31.61","1.32","0.00"],["2026-05-20T20:25:00","DECO.CROS","31.64","1.35","0.00"],["2026-05-20T20:25:00","DECO.CWEP","30.39","0.10","0.00"],["2026-05-20T20:25:00","DECO.DAYTN.ARR","31.91","1.62","0.00"],["2026-05-20T20:25:00","DECO.DEAN111","30.75","0.46","0.00"],["2026-05-20T20:25:00","DECO.DEAN112","30.75","0.46","0.00"],["2026-05-20T20:25:00","DECO.DEAN121","30.76","0.47","0.00"],["2026-05-20T20:25:00","DECO.DEAN122","30.76","0.47","0.00"],["2026-05-20T20:25:00","DECO.DEERFLD","30.42","0.13","0.00"],["2026-05-20T20:25:00","DECO.DFWE2","30.45","0.16","0.00"],["2026-05-20T20:25:00","DECO.DIGG1","31.16","0.87","0.00"],["2026-05-20T20:25:00","DECO.DIGG2","31.09","0.80","0.00"],["2026-05-20T20:25:00","DECO.DIGG3","31.14","0.85","0.00"],["2026-05-20T20:25:00","DECO.DIGS2","31.15","0.86","0.00"],["2026-05-20T20:25:00","DECO.DIGS3","31.15","0.86","0.00"],["2026-05-20T20:25:00","DECO.DIGSINT","31.15","0.86","0.00"],["2026-05-20T20:25:00","MDU.HESKET_3","-26.23","-3.69","-52.83"],["2026-05-20T20:25:00","MDU.HESKET_4","-26.23","-3.69","-52.83"],["2026-05-20T20:25:00","MDU.LEWIS2","17.25","-3.68","-9.36"],["2026-05-20T20:25:00","MDU.MCTURB1","13.35","-3.48","-13.46"],["2026-05-20T20:25:00","MDU.MDU","7.96","-3.18","-19.15"],["2026-05-20T20:25:00","MDU.MERRICOURT","26.55","-4.40","0.66"],["2026-05-20T20:25:00","MDU.MPC","15.74","-4.07","-10.48"],["2026-05-20T20:25:00","MDU.NWPS","15.74","-4.07","-10.48"],["2026-05-20T20:25:00","MDU.OTP","15.74","-4.07","-10.48"],["2026-05-20T20:25:00","MDU.OTPW_1.AZ","15.74","-4.07","-10.48"],["2026-05-20T20:25:00","MDU.TATANKA1","26.54","-4.41","0.66"],["2026-05-20T20:25:00","MDU.TSWF1","16.18","-3.00","-11.11"],["2026-05-20T20:25:00","MDU.WISHEKNW1","-41.18","-5.78","-65.69"],["2026-05-20T20:25:00","MEC.ADAIR_W1","29.08","-1.21","0.00"],["2026-05-20T20:25:00","MEC.ADAMS","28.42","-1.87","0.00"],["2026-05-20T20:25:00","MEC.ALTM_1.AZ","29.37","-0.92","0.00"],["2026-05-20T20:25:00","MEC.ALTW","29.30","-0.99","0.00"],["2026-05-20T20:25:00","MEC.AMES","30.07","-0.22","0.00"],["2026-05-20T20:25:00","MEC.AMES_1.AZ","30.07","-0.22","0.00"],["2026-05-20T20:25:00","MEC.AMES_UNIT8","29.98","-0.31","0.00"],["2026-05-20T20:25:00","MEC.ARBHILL_S","29.08","-1.21","0.00"],["2026-05-20T20:25:00","MEC.ARBORHL1","29.08","-1.21","0.00"],["2026-05-20T20:25:00","MEC.ATLN","29.04","-1.25","0.00"],["2026-05-20T20:25:00","MEC.AZ","29.28","-1.01","0.00"],["2026-05-20T20:25:00","MEC.BEAVERCR","29.12","-1.17","0.00"],["2026-05-20T20:25:00","MEC.BEPM.CPZD","29.10","-1.19","0.00"],["2026-05-20T20:25:00","MEC.BEPM_1.AZ","30.12","-0.17","0.00"],["2026-05-20T20:25:00","MEC.BEPM_WS3","28.67","-1.62","0.00"],["2026-05-20T20:25:00","MEC.BEPM_WS4","28.67","-1.62","0.00"],["2026-05-20T20:25:00","MEC.CAROL_W1","29.34","-0.95","0.00"],["2026-05-20T20:25:00","MEC.CAROLL_W2","29.34","-0.95","0.00"],["2026-05-20T20:25:00","MEC.CC.GDM1","29.45","-0.84","0.00"],["2026-05-20T20:25:00","MEC.CC.GDM2","29.45","-0.84","0.00"],["2026-05-20T20:25:00","MEC.CENTURY_1","29.61","-0.68","0.00"],["2026-05-20T20:25:00","MEC.CFU","30.30","0.01","0.00"],["2026-05-20T20:25:00","MEC.CFU_1.AZ","30.31","0.02","0.00"],["2026-05-20T20:25:00","MEC.CFU6","30.35","0.06","0.00"],["2026-05-20T20:25:00","MEC.CFU7","30.35","0.06","0.00"],["2026-05-20T20:25:00","MEC.CHASCS_W","30.28","-0.01","0.00"],["2026-05-20T20:25:00","MEC.CHASCS1","30.28","-0.01","0.00"],["2026-05-20T20:25:00","MEC.CHASCS2","30.28","-0.01","0.00"],["2026-05-20T20:25:00","MEC.CHICKASAW","29.96","-0.33","0.00"],["2026-05-20T20:25:00","MEC.CLIPR1","29.30","-0.99","0.00"],["2026-05-20T20:25:00","MEC.CMMPA.ELD","29.19","-1.10","0.00"],["2026-05-20T20:25:00","MEC.CMMPA.MONT","29.20","-1.09","0.00"],["2026-05-20T20:25:00","MEC.COMP.ARR","29.13","-1.16","0.00"],["2026-05-20T20:25:00","MEC.CONTRAIL1","28.57","-1.72","0.00"],["2026-05-20T20:25:00","MEC.CORALV1","29.71","-0.58","0.00"],["2026-05-20T20:25:00","MEC.CORALV2","29.71","-0.58","0.00"],["2026-05-20T20:25:00","MEC.CORALV3","29.71","-0.58","0.00"],["2026-05-20T20:25:00","MEC.CORALV4","29.71","-0.58","0.00"],["2026-05-20T20:25:00","MEC.DIAMNDTR1","29.32","-0.97","0.00"],["2026-05-20T20:25:00","MEC.DR.CFU_ECG","30.19","-0.10","0.00"],["2026-05-20T20:25:00","MEC.DR.CFU_SM","30.35","0.06","0.00"],["2026-05-20T20:25:00","MEC.DR.RIA","29.39","-0.90","0.00"],["2026-05-20T20:25:00","MEC.ECLIPSE1","28.97","-1.32","0.00"],["2026-05-20T20:25:00","MEC.EL_FARM_1","30.20","-0.09","0.00"],["2026-05-20T20:25:00","MEC.EL_FARM_2","30.19","-0.10","0.00"],["2026-05-20T20:25:00","MEC.EL_FARM_3","30.14","-0.15","0.00"],["2026-05-20T20:25:00","MEC.FARMER","28.77","-1.52","0.00"],["2026-05-20T20:25:00","MEC.GDMEC_1","29.45","-0.84","0.00"],["2026-05-20T20:25:00","MEC.GDMEC_1_3","29.45","-0.84","0.00"],["2026-05-20T20:25:00","MEC.GDMEC_2","29.45","-0.84","0.00"],["2026-05-20T20:25:00","MEC.GDMEC_2_3","29.45","-0.84","0.00"],["2026-05-20T20:25:00","MEC.GENESEO","29.36","-0.93","0.00"],["2026-05-20T20:25:00","MEC.GLACIERS","28.57","-1.72","0.00"],["2026-05-20T20:25:00","MEC.HCPD.ABRN","29.37","-0.92","0.00"],["2026-05-20T20:25:00","MEC.HIGHLAND1","28.58","-1.71","0.00"],["2026-05-20T20:25:00","MEC.HIGHLAND2","28.56","-1.73","0.00"],["2026-05-20T20:25:00","MEC.HIGHLAND3","28.57","-1.72","0.00"],["2026-05-20T20:25:00","MEC.HOLLIDAYCR","29.15","-1.14","0.00"],["2026-05-20T20:25:00","MEC.HRTDV2.WND","29.01","-1.28","0.00"],["2026-05-20T20:25:00","MEC.IDAGROVE","28.61","-1.68","0.00"],["2026-05-20T20:25:00","MEC.IDAGROVEW","28.60","-1.69","0.00"],["2026-05-20T20:25:00","MEC.IVESTER","28.70","-1.59","0.00"],["2026-05-20T20:25:00","MEC.KNOXIN_1","30.02","-0.27","0.00"],["2026-05-20T20:25:00","MEC.KOSUTH.MVP","29.02","-1.27","0.00"],["2026-05-20T20:25:00","MEC.LAUREL_1","28.77","-1.52","0.00"],["2026-05-20T20:25:00","MEC.LOUISA_1","28.93","-1.36","0.00"],["2026-05-20T20:25:00","MEC.LUNDGREN","29.08","-1.21","0.00"],["2026-05-20T20:25:00","MEC.LUNDQS_1","30.15","-0.14","0.00"],["2026-05-20T20:25:00","MEC.LVED_1.AZ","30.42","0.13","0.00"],["2026-05-20T20:25:00","MEC.MACKSBURG","28.82","-1.47","0.00"],["2026-05-20T20:25:00","MEC.MEAN.LD","30.06","-0.23","0.00"],["2026-05-20T20:25:00","MEC.MEAN_1.AZ","29.37","-0.92","0.00"],["2026-05-20T20:25:00","MEC.MEAN_10.AZ","30.53","0.24","0.00"],["2026-05-20T20:25:00","MEC.MEAN_2.AZ","29.52","-0.77","0.00"],["2026-05-20T20:25:00","MEC.MEAN_3.AZ","29.73","-0.56","0.00"],["2026-05-20T20:25:00","MEC.MEAN_4.AZ","30.31","0.02","0.00"],["2026-05-20T20:25:00","MEC.MEAN_5.AZ","29.76","-0.53","0.00"],["2026-05-20T20:25:00","MEC.MEAN_6.AZ","29.93","-0.36","0.00"],["2026-05-20T20:25:00","MEC.MEAN_7.AZ","28.65","-1.64","0.00"],["2026-05-20T20:25:00","MEC.MEAN_8.AZ","30.41","0.12","0.00"],["2026-05-20T20:25:00","MEC.MECB","29.28","-1.01","0.00"],["2026-05-20T20:25:00","MEC.MOLCT_14","29.37","-0.92","0.00"],["2026-05-20T20:25:00","MEC.MORNLIGHT","28.97","-1.32","0.00"],["2026-05-20T20:25:00","OTP.GRE.SPRTWD","27.58","-3.70","0.99"],["2026-05-20T20:25:00","OTP.GREM_2.AZ","29.14","-1.78","0.63"],["2026-05-20T20:25:00","OTP.HETLA","28.36","-2.33","0.40"],["2026-05-20T20:25:00","OTP.HILS_1.AZ","26.99","-2.43","-0.87"],["2026-05-20T20:25:00","OTP.HLSOLAR","29.34","-1.96","1.01"],["2026-05-20T20:25:00","OTP.JAMSPK1","27.32","-3.95","0.98"],["2026-05-20T20:25:00","OTP.JAMSPK2","27.28","-3.99","0.98"],["2026-05-20T20:25:00","OTP.LAKESWIND","29.03","-2.26","1.00"],["2026-05-20T20:25:00","OTP.LANGDN1","19.59","-8.21","-2.49"],["2026-05-20T20:25:00","OTP.LANGDN2","19.59","-8.21","-2.49"],["2026-05-20T20:25:00","OTP.MDU","27.28","-3.51","0.50"],["2026-05-20T20:25:00","OTP.MDU.BSTON1","27.28","-3.51","0.50"],["2026-05-20T20:25:00","OTP.MDU.COYOTE","13.10","-4.38","-12.81"],["2026-05-20T20:25:00","OTP.MDUM_1.AZ","27.28","-3.51","0.50"],["2026-05-20T20:25:00","OTP.MMPA","25.22","-3.35","-1.72"],["2026-05-20T20:25:00","OTP.MPC","26.18","-3.35","-0.76"],["2026-05-20T20:25:00","OTP.MPC.ASH","26.38","-5.72","1.81"],["2026-05-20T20:25:00","OTP.MPC.ASH2","26.33","-5.77","1.81"],["2026-05-20T20:25:00","OTP.MPC.BUTLER","28.89","-3.37","1.97"],["2026-05-20T20:25:00","OTP.MPC.COYT1","13.10","-4.38","-12.81"],["2026-05-20T20:25:00","OTP.MPC.LANGDN","19.59","-8.21","-2.49"],["2026-05-20T20:25:00","OTP.MPC.OLVIII","-32.07","-4.22","-58.14"],["2026-05-20T20:25:00","OTP.MPC.OXBOW","28.61","-3.40","1.72"],["2026-05-20T20:25:00","OTP.MPC.YNG2","11.90","-4.30","-14.09"],["2026-05-20T20:25:00","OTP.MPWR","26.33","-5.77","1.81"],["2026-05-20T20:25:00","OTP.MRES","29.28","-1.58","0.57"],["2026-05-20T20:25:00","OTP.MRES.CVLR","22.67","-5.33","-2.29"],["2026-05-20T20:25:00","OTP.MRES.HILS","26.99","-2.43","-0.87"],["2026-05-20T20:25:00","OTP.MRES.NTWD","24.71","-3.63","-1.95"],["2026-05-20T20:25:00","OTP.MRES_8.AZ","29.20","-1.63","0.54"],["2026-05-20T20:25:00","OTP.MUAG","27.49","-2.73","-0.07"],["2026-05-20T20:25:00","OTP.NSP","27.84","-3.33","0.88"],["2026-05-20T20:25:00","OTP.NSPP_1.AZ","27.84","-3.32","0.87"],["2026-05-20T20:25:00","OTP.NSPX.ADA","28.89","-3.37","1.97"],["2026-05-20T20:25:00","OTP.NWPS","27.28","-3.51","0.50"],["2026-05-20T20:25:00","OTP.OTP","27.18","-2.98","-0.13"],["2026-05-20T20:25:00","OTP.OTPW_1.AZ","25.95","-2.91","-1.43"],["2026-05-20T20:25:00","OTP.OTPW_10.AZ","26.21","0.11","-4.19"],["2026-05-20T20:25:00","OTP.OTPW_11.AZ","28.82","-2.75","1.28"],["2026-05-20T20:25:00","OTP.OTPW_12.AZ","24.05","-3.78","-2.46"],["2026-05-20T20:25:00","OTP.OTPW_14.AZ","28.36","-2.33","0.40"],["2026-05-20T20:25:00","OTP.OTPW_2.AZ","25.88","-3.35","-1.06"],["2026-05-20T20:25:00","OTP.OTPW_8.AZ","29.25","-2.05","1.01"],["2026-05-20T20:25:00","OTP.OTPW_9.AZ","22.72","-5.28","-2.29"],["2026-05-20T20:25:00","OTP.RUGBY1_IBR","21.60","-4.16","-4.53"],["2026-05-20T20:25:00","OTP.RUGBY1MRES","21.60","-4.16","-4.53"],["2026-05-20T20:25:00","OTP.RUGBY1UMMP","21.60","-4.16","-4.53"],["2026-05-20T20:25:00","OTP.RUGBY1UPLS","21.60","-4.16","-4.53"],["2026-05-20T20:25:00","OTP.SLWAYO1","28.57","-1.39","-0.33"],["2026-05-20T20:25:00","OTP.TATANKA","27.28","-3.01","0.00"],["2026-05-20T20:25:00","OTP.TATANKARID","27.28","-3.01","0.00"],["2026-05-20T20:25:00","PJMC","30.47","0.18","0.00"],["2026-05-20T20:25:00","PSEG","30.47","0.18","0.00"],["2026-05-20T20:25:00","PSI_GEN.AGG","30.91","0.62","0.00"],["2026-05-20T20:25:00","SBMU","29.96","-0.33","0.00"],["2026-05-20T20:25:00","SCEG","30.76","0.47","0.00"],["2026-05-20T20:25:00","SECI","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","SIGE.10ABGTGT","31.81","1.52","0.00"],["2026-05-20T20:25:00","SIGE.10CULGN2","31.98","1.69","0.00"],["2026-05-20T20:25:00","SIGE.10CULGN3","31.90","1.61","0.00"],["2026-05-20T20:25:00","SIGE.ABBROWUN4","31.81","1.52","0.00"],["2026-05-20T20:25:00","SIGE.ABBROWUN5","31.81","1.52","0.00"],["2026-05-20T20:25:00","SIGE.ABBROWUN6","31.81","1.52","0.00"],["2026-05-20T20:25:00","SIGE.APGI","31.94","1.65","0.00"],["2026-05-20T20:25:00","SIGE.AZ","32.11","1.82","0.00"],["2026-05-20T20:25:00","SIGE.BGGTN.ARR","32.23","1.94","0.00"],["2026-05-20T20:25:00","SIGE.CANL1.AMP","31.47","1.18","0.00"],["2026-05-20T20:25:00","SIGE.CANL2.AMP","31.47","1.18","0.00"],["2026-05-20T20:25:00","SIGE.CANL3.AMP","31.47","1.18","0.00"],["2026-05-20T20:25:00","SIGE.CANN_MUNI","32.14","1.85","0.00"],["2026-05-20T20:25:00","SIGE.CIN","31.97","1.68","0.00"],["2026-05-20T20:25:00","SIGE.DUFF","31.47","1.18","0.00"],["2026-05-20T20:25:00","SIGE.FOWLR","30.70","0.10","0.31"],["2026-05-20T20:25:00","SIGE.FPL_FERD","32.15","1.86","0.00"],["2026-05-20T20:25:00","SIGE.HE","32.10","1.81","0.00"],["2026-05-20T20:25:00","SIGE.HEPM_1.AZ","32.10","1.81","0.00"],["2026-05-20T20:25:00","SIGE.IMPA","31.88","1.59","0.00"],["2026-05-20T20:25:00","SIGE.POSYSLR1","31.51","1.22","0.00"],["2026-05-20T20:25:00","SIGE.SIGW","32.10","1.81","0.00"],["2026-05-20T20:25:00","SIGE.TROY_SOL","31.80","1.51","0.00"],["2026-05-20T20:25:00","SIGE.WAR4ALCOA","32.00","1.71","0.00"],["2026-05-20T20:25:00","SIGE.WAR4SIGE","31.91","1.62","0.00"],["2026-05-20T20:25:00","SIGE.WAR5SIGE","32.00","1.71","0.00"],["2026-05-20T20:25:00","SIGE.WAR6SIGE","31.98","1.69","0.00"],["2026-05-20T20:25:00","SIPC.AZ","31.09","0.80","0.00"],["2026-05-20T20:25:00","SIPC.BIGMUDDY","30.77","0.48","0.00"],["2026-05-20T20:25:00","SIPC.MARI69","30.31","0.02","0.00"],["2026-05-20T20:25:00","SIPC.MARIOGEN5","30.58","0.29","0.00"],["2026-05-20T20:25:00","SIPC.MARIOGEN6","30.58","0.29","0.00"],["2026-05-20T20:25:00","SIPC.SIPC","31.09","0.80","0.00"],["2026-05-20T20:25:00","SME.AZ","30.17","-0.12","0.00"],["2026-05-20T20:25:00","SME.BATESV_1","30.12","-0.17","0.00"],["2026-05-20T20:25:00","SME.BATESV_2","30.12","-0.17","0.00"],["2026-05-20T20:25:00","SME.BATESV_3","30.12","-0.17","0.00"],["2026-05-20T20:25:00","SME.BENN.ARR","29.95","-0.34","0.00"],["2026-05-20T20:25:00","SME.BENN_R_U1","29.95","-0.34","0.00"],["2026-05-20T20:25:00","SME.BENN_R_U2","29.95","-0.34","0.00"],["2026-05-20T20:25:00","DPC.APPLRV.SLR","30.32","0.03","0.00"],["2026-05-20T20:25:00","DPC.AZ","30.74","0.45","0.00"],["2026-05-20T20:25:00","DPC.DPC","30.75","0.46","0.00"],["2026-05-20T20:25:00","DPC.EDNF","30.38","0.09","0.00"],["2026-05-20T20:25:00","DPC.EKM1","30.01","-0.28","0.00"],["2026-05-20T20:25:00","DPC.EKM2","30.01","-0.28","0.00"],["2026-05-20T20:25:00","DPC.FILMOR.SLR","30.40","0.11","0.00"],["2026-05-20T20:25:00","DPC.FLAMBEAU","29.54","-0.75","0.00"],["2026-05-20T20:25:00","DPC.GENOA3","30.93","0.64","0.00"],["2026-05-20T20:25:00","DPC.JPM","30.36","0.07","0.00"],["2026-05-20T20:25:00","DPC.MCNEILUS2","29.91","-0.38","0.00"],["2026-05-20T20:25:00","DPC.NSPLOAD","32.16","1.87","0.00"],["2026-05-20T20:25:00","DPC.NSPP_1.AZ","32.16","1.87","0.00"],["2026-05-20T20:25:00","DPC.NWEC.AZ","30.48","0.19","0.00"],["2026-05-20T20:25:00","DPC.NWELOAD","30.48","0.19","0.00"],["2026-05-20T20:25:00","DPC.RIVR.ANVRY","31.26","0.97","0.00"],["2026-05-20T20:25:00","DPC.STNMAN.ARR","30.33","0.04","0.00"],["2026-05-20T20:25:00","DPC.WINNEBAGO","29.55","-0.74","0.00"],["2026-05-20T20:25:00","DPL","30.47","0.18","0.00"],["2026-05-20T20:25:00","DUK","30.89","0.60","0.00"],["2026-05-20T20:25:00","EAI.AECC_1.AZ","30.19","-0.10","0.00"],["2026-05-20T20:25:00","EAI.AECCHYDRO2","29.84","-0.45","0.00"],["2026-05-20T20:25:00","EAI.AECCHYDRO9","29.47","-0.82","0.00"],["2026-05-20T20:25:00","EAI.AECCLD","30.20","-0.09","0.00"],["2026-05-20T20:25:00","EAI.AECCMCCLLN","29.64","-0.65","0.00"],["2026-05-20T20:25:00","EAI.AECCMGVCT1","29.36","-0.93","0.00"],["2026-05-20T20:25:00","EAI.AECCMGVCT2","29.36","-0.93","0.00"],["2026-05-20T20:25:00","EAI.AECCMGVMST","29.36","-0.93","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT1","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT2","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT3","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT4","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT5","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT6","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWCT7","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWST1","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCOSWST2","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.AECCWCSOL","30.37","0.08","0.00"],["2026-05-20T20:25:00","EAI.ANO1","28.92","-1.37","0.00"],["2026-05-20T20:25:00","EAI.ANO2","28.99","-1.30","0.00"],["2026-05-20T20:25:00","EAI.ARSNC1.ARR","29.85","-0.44","0.00"],["2026-05-20T20:25:00","EAI.BIGCYP120","30.55","0.26","0.00"],["2026-05-20T20:25:00","EAI.BIGCYP20","30.55","0.26","0.00"],["2026-05-20T20:25:00","EAI.BIGCYP40","30.55","0.26","0.00"],["2026-05-20T20:25:00","EAI.BLAKELY1","29.69","-0.60","0.00"],["2026-05-20T20:25:00","EAI.BLAKELY2","29.69","-0.60","0.00"],["2026-05-20T20:25:00","EAI.BUBALD","29.75","-0.54","0.00"],["2026-05-20T20:25:00","EAI.CARPNTR_1","29.54","-0.75","0.00"],["2026-05-20T20:25:00","EAI.CARPNTR_2","29.54","-0.75","0.00"],["2026-05-20T20:25:00","EAI.CC.AECCMGV","29.36","-0.93","0.00"],["2026-05-20T20:25:00","EAI.CC.AECCOSW","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.CC.BLAKLY","29.69","-0.60","0.00"],["2026-05-20T20:25:00","EAI.CC.DEGRAY","29.60","-0.69","0.00"],["2026-05-20T20:25:00","EAI.CC.DELL","30.35","0.06","0.00"],["2026-05-20T20:25:00","EAI.CC.HT_SPR1","29.32","-0.97","0.00"],["2026-05-20T20:25:00","EAI.CC.PBENRGY","29.62","-0.67","0.00"],["2026-05-20T20:25:00","EAI.CC.UPS1","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.CC.UPS2","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.CC.UPS3","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.CC.UPS4","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.CHLK1","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.CHLK2","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.CHLK3","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.CLKS","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.COUCH2.ARR","29.76","-0.53","0.00"],["2026-05-20T20:25:00","EAI.CROSSETT","29.50","-0.79","0.00"],["2026-05-20T20:25:00","EAI.CWAYLD","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EAI.CWAYLD1.AZ","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EAI.CWCP","30.19","-0.10","0.00"],["2026-05-20T20:25:00","EAI.CWL_1.AZ","30.51","0.22","0.00"],["2026-05-20T20:25:00","EAI.CWL_A","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.CWL_B","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.CWL_C","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.CWL_D","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.CWL_E","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.CYVY","30.43","0.14","0.00"],["2026-05-20T20:25:00","EAI.DEGRAY1","29.60","-0.69","0.00"],["2026-05-20T20:25:00","EAI.DEGRAY2","29.60","-0.69","0.00"],["2026-05-20T20:25:00","EAI.DELL.CT1","30.35","0.06","0.00"],["2026-05-20T20:25:00","EAI.DELL.CT2","30.35","0.06","0.00"],["2026-05-20T20:25:00","EAI.DELL.ST3","30.35","0.06","0.00"],["2026-05-20T20:25:00","EAI.DRVRSOL","30.53","0.24","0.00"],["2026-05-20T20:25:00","EAI.EAILD","30.00","-0.29","0.00"],["2026-05-20T20:25:00","EAI.EAILD.RLA","30.00","-0.29","0.00"],["2026-05-20T20:25:00","EAI.EAMP_1.AZ","30.01","-0.28","0.00"],["2026-05-20T20:25:00","EAI.ELDORA.ARR","29.13","-1.16","0.00"],["2026-05-20T20:25:00","EAI.FLATFORKSO","30.51","0.22","0.00"],["2026-05-20T20:25:00","EAI.FORGEVWSO","30.47","0.18","0.00"],["2026-05-20T20:25:00","EAI.GACP.GMPWR","30.53","0.24","0.00"],["2026-05-20T20:25:00","EAI.H_SPR1_CT1","29.32","-0.97","0.00"],["2026-05-20T20:25:00","EAI.H_SPR1_CT2","29.32","-0.97","0.00"],["2026-05-20T20:25:00","EAI.H_SPR1_ST","29.32","-0.97","0.00"],["2026-05-20T20:25:00","EAI.HAPPY","30.46","0.17","0.00"],["2026-05-20T20:25:00","EAI.HASKL1.ARR","29.59","-0.70","0.00"],["2026-05-20T20:25:00","EAI.INDEPEND1","30.16","-0.13","0.00"],["2026-05-20T20:25:00","EAI.INDEPEND2","30.16","-0.13","0.00"],["2026-05-20T20:25:00","EAI.JONSCWL","30.51","0.22","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.SE","29.11","-1.18","0.00"],["2026-05-20T20:25:00","NSP.CODA.BYLL","29.14","-1.15","0.00"],["2026-05-20T20:25:00","NSP.COYOTE","27.47","-2.82","0.00"],["2026-05-20T20:25:00","NSP.CRNELL.HYD","29.80","-0.49","0.00"],["2026-05-20T20:25:00","NSP.CWN1","27.45","-2.84","0.00"],["2026-05-20T20:25:00","NSP.CWN2","27.45","-2.84","0.00"],["2026-05-20T20:25:00","NSP.DANIELSN1","29.95","-0.34","0.00"],["2026-05-20T20:25:00","NSP.DR.BTFN","28.92","-1.37","0.00"],["2026-05-20T20:25:00","NSP.DR.MHP","29.45","-0.84","0.00"],["2026-05-20T20:25:00","NSP.DR.MNA","29.45","-0.84","0.00"],["2026-05-20T20:25:00","NSP.DR.SMRT","29.87","-0.42","0.00"],["2026-05-20T20:25:00","NSP.EASTRDG1","28.32","-1.97","0.00"],["2026-05-20T20:25:00","NSP.ELLIOTPK1","28.96","-1.33","0.00"],["2026-05-20T20:25:00","NSP.EWINGTON1","28.87","-1.42","0.00"],["2026-05-20T20:25:00","NSP.FENTON.WND","28.10","-2.19","0.00"],["2026-05-20T20:25:00","NSP.FLAMBHYDRO","30.72","0.43","0.00"],["2026-05-20T20:25:00","NSP.FRENCH1","31.06","0.77","0.00"],["2026-05-20T20:25:00","NSP.FRENCH2","31.06","0.77","0.00"],["2026-05-20T20:25:00","NSP.FRENCH3","30.99","0.70","0.00"],["2026-05-20T20:25:00","NSP.FRENCH4","30.99","0.70","0.00"],["2026-05-20T20:25:00","NSP.GARWIN1","29.88","-0.41","0.00"],["2026-05-20T20:25:00","NSP.GDMEADOW","29.15","-1.14","0.00"],["2026-05-20T20:25:00","NSP.GLU","31.58","1.29","0.00"],["2026-05-20T20:25:00","NSP.GRANTY.ARR","28.81","-1.48","0.00"],["2026-05-20T20:25:00","NSP.GRE.BFRDG","27.52","-2.77","0.00"],["2026-05-20T20:25:00","NSP.HAMPTN.MVP","28.80","-1.49","0.00"],["2026-05-20T20:25:00","NSP.HATFIHAT1","30.71","0.42","0.00"],["2026-05-20T20:25:00","NSP.HCPD.GRVCT","30.14","-0.15","0.00"],["2026-05-20T20:25:00","NSP.HCPD.LKCR","32.11","1.82","0.00"],["2026-05-20T20:25:00","NSP.HCPD.MAD","31.51","1.22","0.00"],["2026-05-20T20:25:00","NSP.HCPD.NU","29.29","-1.00","0.00"],["2026-05-20T20:25:00","NSP.HCPD.SXFLS","28.22","-2.07","0.00"],["2026-05-20T20:25:00","NSP.HCPD_1.AZ","28.22","-2.07","0.00"],["2026-05-20T20:25:00","NSP.HENNIPIN1","29.00","-1.29","0.00"],["2026-05-20T20:25:00","NSP.HIBRDG.7","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.HIBRDG.8","28.53","-1.76","0.00"],["2026-05-20T20:25:00","NSP.HIBRDG9_1","28.50","-1.79","0.00"],["2026-05-20T20:25:00","NSP.HIBRDG9_2","28.50","-1.79","0.00"],["2026-05-20T20:25:00","NSP.HOLCOM.HYD","29.85","-0.44","0.00"],["2026-05-20T20:25:00","NSP.IBR.YANKE","27.45","-2.84","0.00"],["2026-05-20T20:25:00","NSP.INVRHL1","29.01","-1.28","0.00"],["2026-05-20T20:25:00","NSP.INVRHL2","29.01","-1.28","0.00"],["2026-05-20T20:25:00","NSP.INVRHL3","29.01","-1.28","0.00"],["2026-05-20T20:25:00","NSP.INVRHL4","29.01","-1.28","0.00"],["2026-05-20T20:25:00","NSP.INVRHL5","29.01","-1.28","0.00"],["2026-05-20T20:25:00","NSP.INVRHL6","29.01","-1.28","0.00"],["2026-05-20T20:25:00","NSP.JEFFERS2","28.87","-1.42","0.00"],["2026-05-20T20:25:00","NSP.JIMFLS.HYD","29.85","-0.44","0.00"],["2026-05-20T20:25:00","NSP.KASOTA","28.46","-1.83","0.00"],["2026-05-20T20:25:00","NSP.KING1","28.87","-1.42","0.00"],["2026-05-20T20:25:00","NSP.LYONC.MVP","27.83","-2.46","0.00"],["2026-05-20T20:25:00","NSP.MANKATOCT1","28.43","-1.86","0.00"],["2026-05-20T20:25:00","NSP.MANKATOCT2","28.31","-1.98","0.00"],["2026-05-20T20:25:00","NSP.MANKATST31","28.36","-1.93","0.00"],["2026-05-20T20:25:00","NSP.MANKATST32","28.36","-1.93","0.00"],["2026-05-20T20:25:00","NSP.MARSHSOLAR","27.74","-2.55","0.00"],["2026-05-20T20:25:00","NSP.MENOMOA","30.50","0.21","0.00"],["2026-05-20T20:25:00","NSP.MERPK1","28.78","-1.51","0.00"],["2026-05-20T20:25:00","NSP.MINRVR1","28.84","-1.45","0.00"],["2026-05-20T20:25:00","NSP.MINVLY.MVP","27.72","-2.57","0.00"],["2026-05-20T20:25:00","NSP.MMPA","28.95","-1.34","0.00"],["2026-05-20T20:25:00","NSP.MMPA.BOGWF","29.37","-0.92","0.00"],["2026-05-20T20:25:00","NSP.MMPA.FEP","27.63","-2.66","0.00"],["2026-05-20T20:25:00","NSP.MMPA.WWF","27.93","-2.36","0.00"],["2026-05-20T20:25:00","NSP.MMPA_1.AZ","28.95","-1.34","0.00"],["2026-05-20T20:25:00","NSP.MMU_1.AZ","28.04","-2.25","0.00"],["2026-05-20T20:25:00","NSP.MNDAK.WND","27.45","-2.84","0.00"],["2026-05-20T20:25:00","NSP.MNTCEL1","28.42","-1.87","0.00"],["2026-05-20T20:25:00","NSP.MOR1_IBR","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.MORAINE2","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.MRES","28.42","-1.87","0.00"],["2026-05-20T20:25:00","NSP.MRES.MWF","27.88","-2.41","0.00"],["2026-05-20T20:25:00","NSP.MRES_5.AZ","29.57","-0.72","0.00"],["2026-05-20T20:25:00","NSP.MRES_6.AZ","29.55","-0.74","0.00"],["2026-05-20T20:25:00","NSP.NCP.AZ","29.63","-0.66","0.00"],["2026-05-20T20:25:00","NSP.NCPLOAD","29.63","-0.66","0.00"],["2026-05-20T20:25:00","NSP.NEW_PNEW_","29.52","-0.77","0.00"],["2026-05-20T20:25:00","NSP.NOBLE.CWS1","28.14","-2.15","0.00"],["2026-05-20T20:25:00","NSP.NOBLE.CWS2","28.14","-2.15","0.00"],["2026-05-20T20:25:00","NSP.NOBLES.WND","28.14","-2.15","0.00"],["2026-05-20T20:25:00","NSP.NOBLES2.MP","28.12","-2.17","0.00"],["2026-05-20T20:25:00","NSP.NORTHN.WND","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.NSP","29.15","-1.10","-0.04"],["2026-05-20T20:25:00","NSP.NSPG_1.AZ","28.61","-1.68","0.00"],["2026-05-20T20:25:00","NSP.NSPG_2.AZ","29.11","-1.18","0.00"],["2026-05-20T20:25:00","NSP.NSTARSOLAR","28.41","-1.88","0.00"],["2026-05-20T20:25:00","NSP.NU","29.29","-1.00","0.00"],["2026-05-20T20:25:00","NSP.NU.AZ","29.29","-1.00","0.00"],["2026-05-20T20:25:00","NSP.NULM.4GT","29.31","-0.98","0.00"],["2026-05-20T20:25:00","NSP.NULM.5GT","29.31","-0.98","0.00"],["2026-05-20T20:25:00","NSP.NULM.6GT","29.31","-0.98","0.00"],["2026-05-20T20:25:00","NSP.NULM.7GT","29.31","-0.98","0.00"],["2026-05-20T20:25:00","NSP.NWEC.AZ","29.94","-0.35","0.00"],["2026-05-20T20:25:00","NSP.NWELOAD","29.94","-0.35","0.00"],["2026-05-20T20:25:00","NSP.OAKLKE_IBR","27.36","-2.93","0.00"],["2026-05-20T20:25:00","NSP.ODELL.WND","28.47","-1.82","0.00"],["2026-05-20T20:25:00","EES.NEWTON","31.26","0.97","0.00"],["2026-05-20T20:25:00","EES.NEWTON1.AZ","31.26","0.97","0.00"],["2026-05-20T20:25:00","EES.NINEM1.ARR","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EES.NINEM6_CT1","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EES.NINEM6_CT2","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EES.NINEM6_ST","29.69","-0.60","0.00"],["2026-05-20T20:25:00","EES.NINEMILE4","29.77","-0.52","0.00"],["2026-05-20T20:25:00","EES.NINEMILE5","29.80","-0.49","0.00"],["2026-05-20T20:25:00","EES.NOPLD","30.06","-0.23","0.00"],["2026-05-20T20:25:00","EES.NOPS_1","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.NOPS_2","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.NOPS_3","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.NOPS_4","30.09","-0.20","0.00"],["2026-05-20T20:25:00","EES.NOPS_5","30.09","-0.20","0.00"],["2026-05-20T20:25:00","EES.NOPS_6","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.NOPS_7","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.NSIDE1.ARR","29.81","-0.48","0.00"],["2026-05-20T20:25:00","EES.NSIDE2.ARR","29.81","-0.48","0.00"],["2026-05-20T20:25:00","EES.OAK_RG_GEN","29.47","-0.82","0.00"],["2026-05-20T20:25:00","EES.OCAPS_1A","30.01","-0.28","0.00"],["2026-05-20T20:25:00","EES.OCAPS_1B","30.28","-0.01","0.00"],["2026-05-20T20:25:00","EES.OCAPS_1C","30.09","-0.20","0.00"],["2026-05-20T20:25:00","EES.OUACH_1","28.16","-2.13","0.00"],["2026-05-20T20:25:00","EES.OUACH_2","28.16","-2.13","0.00"],["2026-05-20T20:25:00","EES.OUACH_3","28.16","-2.13","0.00"],["2026-05-20T20:25:00","EES.OXBOW","29.65","-0.64","0.00"],["2026-05-20T20:25:00","EES.PANAM1.ARR","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.PERVL1","29.19","-1.10","0.00"],["2026-05-20T20:25:00","EES.PERVL1.ARR","29.19","-1.10","0.00"],["2026-05-20T20:25:00","EES.PERVL2.ARR","29.19","-1.10","0.00"],["2026-05-20T20:25:00","EES.PERVL2_CT","29.19","-1.10","0.00"],["2026-05-20T20:25:00","EES.PLAHTC.ARR","30.17","-0.12","0.00"],["2026-05-20T20:25:00","EES.RBRSW2.ARR","29.84","-0.45","0.00"],["2026-05-20T20:25:00","EES.RBRSW5.ARR","29.75","-0.54","0.00"],["2026-05-20T20:25:00","EES.RCTHOMAS","30.50","0.21","0.00"],["2026-05-20T20:25:00","EES.REXBRW.ARR","29.79","-0.50","0.00"],["2026-05-20T20:25:00","EES.RICE1","29.98","-0.31","0.00"],["2026-05-20T20:25:00","EES.RICHD1.ARR","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.RICHD2.ARR","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.RILLA.ARR","29.23","-1.06","0.00"],["2026-05-20T20:25:00","EES.RVRBEND1","29.45","-0.84","0.00"],["2026-05-20T20:25:00","EES.SABINE1","29.71","-0.58","0.00"],["2026-05-20T20:25:00","EES.SABINE3","30.03","-0.26","0.00"],["2026-05-20T20:25:00","EES.SABINE4","29.91","-0.38","0.00"],["2026-05-20T20:25:00","EES.SABINE5","29.86","-0.43","0.00"],["2026-05-20T20:25:00","EES.SAM_DAM_12","31.64","1.35","0.00"],["2026-05-20T20:25:00","EES.SAN_JC1_CT","30.25","-0.04","0.00"],["2026-05-20T20:25:00","EES.SAN_JC2_CT","30.25","-0.04","0.00"],["2026-05-20T20:25:00","EES.SLEMCO","30.34","0.05","0.00"],["2026-05-20T20:25:00","EES.SLRD","30.24","-0.05","0.00"],["2026-05-20T20:25:00","EES.SPORT1.ARR","29.83","-0.46","0.00"],["2026-05-20T20:25:00","EES.SPORT2.ARR","29.83","-0.46","0.00"],["2026-05-20T20:25:00","EES.SRMPA","30.86","0.57","0.00"],["2026-05-20T20:25:00","EES.SRMPA_1.AZ","30.86","0.57","0.00"],["2026-05-20T20:25:00","EES.STERL7","28.21","-2.08","0.00"],["2026-05-20T20:25:00","EES.STJAMES","29.97","-0.32","0.00"],["2026-05-20T20:25:00","EES.STL115.ARR","28.21","-2.08","0.00"],["2026-05-20T20:25:00","EES.STLN11.ARR","29.15","-1.14","0.00"],["2026-05-20T20:25:00","EES.STLNG1.ARR","29.15","-1.14","0.00"],["2026-05-20T20:25:00","EES.STLNG2.ARR","29.18","-1.11","0.00"],["2026-05-20T20:25:00","EES.STLNG3.ARR","28.17","-2.12","0.00"],["2026-05-20T20:25:00","EES.STLNG5.ARR","28.17","-2.12","0.00"],["2026-05-20T20:25:00","EES.STRSOL","28.21","-2.08","0.00"],["2026-05-20T20:25:00","EES.SWTZ1.ARR","29.31","-0.98","0.00"],["2026-05-20T20:25:00","EES.TAFTCOGEN","29.55","-0.74","0.00"],["2026-05-20T20:25:00","EES.TOL_BEND1","31.17","0.88","0.00"],["2026-05-20T20:25:00","EES.TOL_BEND2","31.17","0.88","0.00"],["2026-05-20T20:25:00","EES.UCB","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EES.UCBECO","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EES.UCBSUP","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EES.UMBRIELSOL","30.59","0.30","0.00"],["2026-05-20T20:25:00","EES.VIDALIA","28.04","-2.25","0.00"],["2026-05-20T20:25:00","EES.VIGNES.ARR","29.98","-0.31","0.00"],["2026-05-20T20:25:00","EES.WASHEC_CT1","29.76","-0.53","0.00"],["2026-05-20T20:25:00","EES.WASHEC_CT2","29.76","-0.53","0.00"],["2026-05-20T20:25:00","EES.WATRFD2","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EES.WATRFD3","29.58","-0.71","0.00"],["2026-05-20T20:25:00","EES.WATRFD4_CT","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EES.WLGLN2.ARR","29.95","-0.34","0.00"],["2026-05-20T20:25:00","EES.WLTGR1.ARR","29.16","-1.13","0.00"],["2026-05-20T20:25:00","EES.WLWGN1.ARR","29.97","-0.32","0.00"],["2026-05-20T20:25:00","EES.WLWGN3.ARR","29.97","-0.32","0.00"],["2026-05-20T20:25:00","EKPC","30.47","0.18","0.00"],["2026-05-20T20:25:00","EMBA.AEPE17","30.81","0.52","0.00"],["2026-05-20T20:25:00","EMBA.ATTALA1","30.01","-0.28","0.00"],["2026-05-20T20:25:00","EMBA.CC.CHCTW","30.07","-0.22","0.00"],["2026-05-20T20:25:00","EMBA.CC.HINDS1","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EMBA.CHCTWCT1","30.07","-0.22","0.00"],["2026-05-20T20:25:00","EMBA.CHCTWCT2","30.07","-0.22","0.00"],["2026-05-20T20:25:00","EMBA.CHCTWCT3","30.07","-0.22","0.00"],["2026-05-20T20:25:00","EMBA.CHCTWST4","30.08","-0.21","0.00"],["2026-05-20T20:25:00","EMBA.DELTA_WND","30.31","0.02","0.00"],["2026-05-20T20:25:00","EMBA.DR.EML20","30.30","0.01","0.00"],["2026-05-20T20:25:00","EMBA.EMILD","30.19","-0.10","0.00"],["2026-05-20T20:25:00","EMBA.EMILD.RLA","30.19","-0.10","0.00"],["2026-05-20T20:25:00","EMBA.G_ANDRUS1","30.40","0.11","0.00"],["2026-05-20T20:25:00","EAI.LK_CATH4","29.34","-0.95","0.00"],["2026-05-20T20:25:00","EAI.LLS","30.40","0.11","0.00"],["2026-05-20T20:25:00","EAI.LYNCH2.ARR","29.99","-0.30","0.00"],["2026-05-20T20:25:00","EAI.MABELV.ARR","29.51","-0.78","0.00"],["2026-05-20T20:25:00","EAI.NIMBUSWF","29.71","-0.58","0.00"],["2026-05-20T20:25:00","EAI.NLR_1.AZ","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EAI.NLRLD","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EAI.NPTSOL","30.30","0.01","0.00"],["2026-05-20T20:25:00","EAI.NWMADRIDSO","30.08","-0.21","0.00"],["2026-05-20T20:25:00","EAI.OMLP_1.AZ","30.54","0.25","0.00"],["2026-05-20T20:25:00","EAI.PBENRGY_CT","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EAI.PBENRGY_ST","29.64","-0.65","0.00"],["2026-05-20T20:25:00","EAI.PLUM_1C","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.PLUM_PPEA","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.PLUM1_MEUC","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.PLUM2_MEUC","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.PLUMPT","30.39","0.10","0.00"],["2026-05-20T20:25:00","EAI.PMISTSOL","30.04","-0.25","0.00"],["2026-05-20T20:25:00","EAI.QUARTZ","30.30","0.01","0.00"],["2026-05-20T20:25:00","EAI.REDFDSOLAR","29.81","-0.48","0.00"],["2026-05-20T20:25:00","EAI.REMMEL123","29.34","-0.95","0.00"],["2026-05-20T20:25:00","EAI.RITCH3.ARR","30.40","0.11","0.00"],["2026-05-20T20:25:00","EAI.SEARCY","30.41","0.12","0.00"],["2026-05-20T20:25:00","EAI.SHRDN1.ARR","29.46","-0.83","0.00"],["2026-05-20T20:25:00","EAI.SHRDN2.ARR","29.46","-0.83","0.00"],["2026-05-20T20:25:00","EAI.SHRDN3.ARR","29.46","-0.83","0.00"],["2026-05-20T20:25:00","EAI.STUTTGART","30.33","0.04","0.00"],["2026-05-20T20:25:00","EAI.UPS1_CT1","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS1_CT2","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS1_ST","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS2_CT1","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS2_CT2","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS2_ST","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS3_CT1","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS3_CT2","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS3_ST","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS4_CT1","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS4_CT2","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.UPS4_ST","29.11","-1.18","0.00"],["2026-05-20T20:25:00","EAI.WBSOL","30.53","0.24","0.00"],["2026-05-20T20:25:00","EAI.WH_BLUFF1","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EAI.WH_BLUFF2","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EAI.WHBLF.ARR","29.82","-0.47","0.00"],["2026-05-20T20:25:00","EAI.WMPSOL","30.54","0.25","0.00"],["2026-05-20T20:25:00","EAI.WMULD_1.AZ","30.54","0.25","0.00"],["2026-05-20T20:25:00","EAI.WMULDLD","30.54","0.25","0.00"],["2026-05-20T20:25:00","EAI.WODLN1.ARR","29.71","-0.58","0.00"],["2026-05-20T20:25:00","EAI.WSTMMP.ARR","30.50","0.21","0.00"],["2026-05-20T20:25:00","EAI.WTBLF5.ARR","29.57","-0.72","0.00"],["2026-05-20T20:25:00","EDE","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","EDE.PLUM","30.39","0.10","0.00"],["2026-05-20T20:25:00","EES.ACAD2_CT1","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.ACAD2_CT2","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.ACAD2_ST","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.ACADA1.ARR","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.ACADA2.ARR","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EES.AIRLIN.ARR","30.04","-0.25","0.00"],["2026-05-20T20:25:00","EES.AIRLIQ_GEI","30.16","-0.13","0.00"],["2026-05-20T20:25:00","EES.AMITESO","30.41","0.12","0.00"],["2026-05-20T20:25:00","EES.AXIALL","29.71","-0.58","0.00"],["2026-05-20T20:25:00","EES.AXLPLQ","29.92","-0.37","0.00"],["2026-05-20T20:25:00","EES.BASFVFW","30.10","-0.19","0.00"],["2026-05-20T20:25:00","EES.BASTAP.ARR","29.05","-1.24","0.00"],["2026-05-20T20:25:00","EES.BASTP1.ARR","29.05","-1.24","0.00"],["2026-05-20T20:25:00","EES.BASTR1.ARR","29.10","-1.19","0.00"],["2026-05-20T20:25:00","EES.BASTR2.ARR","29.10","-1.19","0.00"],["2026-05-20T20:25:00","EES.BC1_1","29.67","-0.62","0.00"],["2026-05-20T20:25:00","EES.BC1_2","29.67","-0.62","0.00"],["2026-05-20T20:25:00","EES.BC1_3","29.67","-0.62","0.00"],["2026-05-20T20:25:00","EES.BC1_4","29.67","-0.62","0.00"],["2026-05-20T20:25:00","EES.BC2_1","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EES.BC2_2","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EES.BC2_3","29.61","-0.68","0.00"],["2026-05-20T20:25:00","EES.BGTEL1.ARR","30.11","-0.18","0.00"],["2026-05-20T20:25:00","EES.BRAZ_1.AZ","30.96","0.67","0.00"],["2026-05-20T20:25:00","EES.BRAZLD","30.95","0.66","0.00"],["2026-05-20T20:25:00","EES.BRTNY1.ARR","30.12","-0.17","0.00"],["2026-05-20T20:25:00","EES.BRTNY2.ARR","30.12","-0.17","0.00"],["2026-05-20T20:25:00","EES.BURAS.ARR","29.98","-0.31","0.00"],["2026-05-20T20:25:00","EES.BXTRW5.ARR","29.49","-0.80","0.00"],["2026-05-20T20:25:00","EES.BXTRWL.ARR","29.49","-0.80","0.00"],["2026-05-20T20:25:00","EES.BXWSN2.ARR","29.48","-0.81","0.00"],["2026-05-20T20:25:00","EES.BYCT1","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.BYCT2","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.BYCT3","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.BYCT4","30.02","-0.27","0.00"],["2026-05-20T20:25:00","EES.BYGL","29.22","-1.07","0.00"],["2026-05-20T20:25:00","EES.CALCAS1_CT","29.93","-0.36","0.00"],["2026-05-20T20:25:00","EES.CALCAS2_CT","29.93","-0.36","0.00"],["2026-05-20T20:25:00","EES.CALDWEL.AZ","31.47","1.18","0.00"],["2026-05-20T20:25:00","EES.CALDWELL","31.47","1.18","0.00"],["2026-05-20T20:25:00","EES.CARV_A","29.89","-0.40","0.00"],["2026-05-20T20:25:00","EMBA.G_GULF_A","29.29","-1.00","0.00"],["2026-05-20T20:25:00","EMBA.G_GULF_M","29.29","-1.00","0.00"],["2026-05-20T20:25:00","EMBA.G_GULF_N","29.29","-1.00","0.00"],["2026-05-20T20:25:00","EMBA.GREER170","30.00","-0.29","0.00"],["2026-05-20T20:25:00","EMBA.GREER30","30.00","-0.29","0.00"],["2026-05-20T20:25:00","EMBA.HINDS1_ST","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EMBA.HINDS1CT1","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EMBA.HINDS1CT2","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EMBA.HINDS2","29.78","-0.51","0.00"],["2026-05-20T20:25:00","EMBA.HVGSOL","30.53","0.24","0.00"],["2026-05-20T20:25:00","EMBA.MEAM","30.57","0.28","0.00"],["2026-05-20T20:25:00","EMBA.PRVS","30.16","-0.13","0.00"],["2026-05-20T20:25:00","EMBA.RGDS","30.19","-0.10","0.00"],["2026-05-20T20:25:00","EMBA.SUNFLOWER","30.87","0.58","0.00"],["2026-05-20T20:25:00","EMBA.WDFSOL","30.54","0.25","0.00"],["2026-05-20T20:25:00","EMBA.WILDWDSO","30.75","0.46","0.00"],["2026-05-20T20:25:00","EMBA.YAZOOCTY","30.46","0.17","0.00"],["2026-05-20T20:25:00","FE","30.47","0.18","0.00"],["2026-05-20T20:25:00","GIBSON1234.AGG","30.93","0.64","0.00"],["2026-05-20T20:25:00","GLH.EEI7B1","30.56","0.27","0.00"],["2026-05-20T20:25:00","GLH.EEI7B2","30.56","0.27","0.00"],["2026-05-20T20:25:00","GLH.EEI7B3","30.56","0.27","0.00"],["2026-05-20T20:25:00","GLH.JOPPA4","30.45","0.16","0.00"],["2026-05-20T20:25:00","GLH.JOPPA5","30.45","0.16","0.00"],["2026-05-20T20:25:00","GLH.JOPPA6","30.45","0.16","0.00"],["2026-05-20T20:25:00","GLH.JOPPAAUX","30.48","0.19","0.00"],["2026-05-20T20:25:00","GLH.MEPI4","30.56","0.27","0.00"],["2026-05-20T20:25:00","GLH.MEPI5","30.56","0.27","0.00"],["2026-05-20T20:25:00","GLH.PLSKI_AUX","30.57","0.28","0.00"],["2026-05-20T20:25:00","GLH.PLSKI_SF","30.57","0.28","0.00"],["2026-05-20T20:25:00","GRDA","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","GRE.AEPEDMU","28.56","-1.73","0.00"],["2026-05-20T20:25:00","GRE.AEPEML","28.79","-1.50","0.00"],["2026-05-20T20:25:00","GRE.AEPEMLREV","28.79","-1.50","0.00"],["2026-05-20T20:25:00","GRE.ALTW","29.31","-0.98","0.00"],["2026-05-20T20:25:00","GRE.ALTW.ENDVI","29.02","-1.27","0.00"],["2026-05-20T20:25:00","GRE.AZ","27.32","-1.58","-1.39"],["2026-05-20T20:25:00","GRE.BEPCMP.CWT","28.84","-1.45","0.00"],["2026-05-20T20:25:00","GRE.BEPM.CWT","28.61","-1.68","0.00"],["2026-05-20T20:25:00","GRE.CAMBRCAMB","30.12","-0.17","0.00"],["2026-05-20T20:25:00","GRE.CAMBRCAMB2","30.12","-0.17","0.00"],["2026-05-20T20:25:00","GRE.CHRISFRWD","28.85","-1.44","0.00"],["2026-05-20T20:25:00","GRE.ELKRI4","29.02","-1.27","0.00"],["2026-05-20T20:25:00","GRE.ELMCR2_IBR","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.ELMCRK","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.GMARAGMAR","30.77","1.02","-0.54"],["2026-05-20T20:25:00","GRE.GRE","29.25","-0.98","-0.06"],["2026-05-20T20:25:00","GRE.GRE.CXS","29.39","-0.90","0.00"],["2026-05-20T20:25:00","GRE.HUC","29.15","-1.14","0.00"],["2026-05-20T20:25:00","GRE.LITCH_QS","30.39","0.10","0.00"],["2026-05-20T20:25:00","GRE.LITCHF_1","30.39","0.10","0.00"],["2026-05-20T20:25:00","GRE.LKFLGR1","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.LKFLGR2","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.LKFLGR3","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.LKFLGR4","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.LKFLGR5","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.LKFLGR6","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.MAPLEMAPL","29.26","-1.03","0.00"],["2026-05-20T20:25:00","GRE.MMPA","29.22","-1.07","0.00"],["2026-05-20T20:25:00","GRE.MORA__2_5","30.46","0.17","0.00"],["2026-05-20T20:25:00","GRE.MORA__6","30.46","0.17","0.00"],["2026-05-20T20:25:00","GRE.MOWER2","29.95","-0.34","0.00"],["2026-05-20T20:25:00","GRE.MP.GRE","28.40","-1.84","-0.05"],["2026-05-20T20:25:00","GRE.NBRNCG_QS","29.76","-0.53","0.00"],["2026-05-20T20:25:00","GRE.NFW_1","21.91","-4.02","-4.36"],["2026-05-20T20:25:00","GRE.NSP","29.21","-1.08","0.00"],["2026-05-20T20:25:00","GRE.NSP.CXS","28.85","-1.44","0.00"],["2026-05-20T20:25:00","GRE.NSP.GREC","29.08","-1.21","0.00"],["2026-05-20T20:25:00","GRE.NSPP_1.AZ","24.48","-3.03","-2.78"],["2026-05-20T20:25:00","GRE.ORMATHR","29.26","-1.03","0.00"],["2026-05-20T20:25:00","GRE.PRINC1","30.01","-0.28","0.00"],["2026-05-20T20:25:00","GRE.PRINC2","30.01","-0.28","0.00"],["2026-05-20T20:25:00","GRE.PVLYGR1","29.15","-1.14","0.00"],["2026-05-20T20:25:00","GRE.PVLYGR2","29.15","-1.14","0.00"],["2026-05-20T20:25:00","GRE.PVLYGR3","29.15","-1.14","0.00"],["2026-05-20T20:25:00","GRE.REC","17.64","-3.85","-8.80"],["2026-05-20T20:25:00","GRE.REC.CC1_AC","17.61","-3.88","-8.80"],["2026-05-20T20:25:00","GRE.REC.CC1_DC","28.52","-1.77","0.00"],["2026-05-20T20:25:00","GRE.REC.CC2_AC","17.61","-3.88","-8.80"],["2026-05-20T20:25:00","GRE.REC.CC2_DC","28.52","-1.77","0.00"],["2026-05-20T20:25:00","GRE.REC.DATA","17.61","-3.88","-8.80"],["2026-05-20T20:25:00","GRE.REC.DCLOSS","17.61","-3.88","-8.80"],["2026-05-20T20:25:00","GRE.ROCKLAKE","29.93","-0.36","0.00"],["2026-05-20T20:25:00","GRE.SMP","30.29","0.00","0.00"],["2026-05-20T20:25:00","GRE.SMP.GRE","30.30","0.01","0.00"],["2026-05-20T20:25:00","GRE.STANT.ARR","17.02","-3.89","-9.38"],["2026-05-20T20:25:00","GRE.STBON1","29.07","-1.22","0.00"],["2026-05-20T20:25:00","GRE.TEA_1.AZ","30.14","-0.15","0.00"],["2026-05-20T20:25:00","GRE.TRIMTTRIM","28.47","-1.82","0.00"],["2026-05-20T20:25:00","GRE.WILM","28.56","-1.73","0.00"],["2026-05-20T20:25:00","HE.07LCPGEN1","32.13","1.84","0.00"],["2026-05-20T20:25:00","HE.07LCPGEN2","32.13","1.84","0.00"],["2026-05-20T20:25:00","HE.07LCPGEN3","32.13","1.84","0.00"],["2026-05-20T20:25:00","HE.07LCPGEN4","32.13","1.84","0.00"],["2026-05-20T20:25:00","HE.07LCPGEN5","32.13","1.84","0.00"],["2026-05-20T20:25:00","HE.07LCPGEN6","32.13","1.84","0.00"],["2026-05-20T20:25:00","HE.CIN","32.20","1.91","0.00"],["2026-05-20T20:25:00","NIPS.INCROSWF","30.67","-0.04","0.42"],["2026-05-20T20:25:00","NIPS.INCROSWF2","30.71","0.00","0.42"],["2026-05-20T20:25:00","NIPS.JASPERCO","31.42","1.13","0.00"],["2026-05-20T20:25:00","NIPS.LAKES","33.07","0.23","2.55"],["2026-05-20T20:25:00","NIPS.MCHCP.ARR","30.72","0.43","0.00"],["2026-05-20T20:25:00","NIPS.MICHCP12","30.18","-0.11","0.00"],["2026-05-20T20:25:00","NIPS.MITCH.ARR","30.18","-0.11","0.00"],["2026-05-20T20:25:00","NIPS.MNTIC2.NU","33.25","0.17","2.79"],["2026-05-20T20:25:00","NIPS.MUNSTR.LN","30.09","-0.20","0.00"],["2026-05-20T20:25:00","NIPS.NIPS","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.NLMK","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.NORWAPNOR","34.79","0.27","4.23"],["2026-05-20T20:25:00","NIPS.OAKDAPOAK","35.56","0.17","5.10"],["2026-05-20T20:25:00","NIPS.PRATTIND","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.PRAXAIR","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.REYNO.MVP","30.82","0.24","0.29"],["2026-05-20T20:25:00","NIPS.ROSEWRWF","32.40","-0.70","2.81"],["2026-05-20T20:25:00","NIPS.SCHAHP16A","30.40","0.11","0.00"],["2026-05-20T20:25:00","NIPS.SCHAHP16B","30.40","0.11","0.00"],["2026-05-20T20:25:00","NIPS.SCHAHP17","30.39","0.10","0.00"],["2026-05-20T20:25:00","NIPS.SCHAHP18","30.39","0.10","0.00"],["2026-05-20T20:25:00","NIPS.STJOHN.LN","30.45","0.16","0.00"],["2026-05-20T20:25:00","NIPS.USS","30.80","0.34","0.17"],["2026-05-20T20:25:00","NIPS.WHITNGT1","29.98","-0.31","0.00"],["2026-05-20T20:25:00","NIPS.WHITNGT2","29.98","-0.31","0.00"],["2026-05-20T20:25:00","NIPS.WHITNST","29.98","-0.31","0.00"],["2026-05-20T20:25:00","NIPS.WVPA","33.22","1.27","1.66"],["2026-05-20T20:25:00","NIPS.WVPA_1.AZ","33.22","1.27","1.66"],["2026-05-20T20:25:00","NPPD","28.71","-1.30","-0.28"],["2026-05-20T20:25:00","NSP.ADAMSWD1","29.74","-0.55","0.00"],["2026-05-20T20:25:00","NSP.AEPE11","30.95","0.66","0.00"],["2026-05-20T20:25:00","NSP.AEPE13","30.95","0.66","0.00"],["2026-05-20T20:25:00","NSP.AEPE18","30.07","-0.22","0.00"],["2026-05-20T20:25:00","NSP.AEPE3","31.35","1.06","0.00"],["2026-05-20T20:25:00","NSP.AEPE4","30.95","0.66","0.00"],["2026-05-20T20:25:00","NSP.AEPE5","30.95","0.66","0.00"],["2026-05-20T20:25:00","NSP.AEPE8","30.95","0.66","0.00"],["2026-05-20T20:25:00","NSP.AGASSIZBE","28.89","-3.37","1.97"],["2026-05-20T20:25:00","NSP.ALDRIHERC","29.08","-1.21","0.00"],["2026-05-20T20:25:00","NSP.ANSON2","27.80","-2.49","0.00"],["2026-05-20T20:25:00","NSP.ANSON3","27.80","-2.49","0.00"],["2026-05-20T20:25:00","NSP.ANSON4","27.80","-2.49","0.00"],["2026-05-20T20:25:00","NSP.AZ","29.23","-1.06","0.00"],["2026-05-20T20:25:00","NSP.BAYFRN5","29.37","-0.92","0.00"],["2026-05-20T20:25:00","NSP.BAYFRN6","29.37","-0.92","0.00"],["2026-05-20T20:25:00","NSP.BE","29.45","-0.84","0.00"],["2026-05-20T20:25:00","NSP.BE1","29.45","-0.84","0.00"],["2026-05-20T20:25:00","NSP.BE2","29.45","-0.84","0.00"],["2026-05-20T20:25:00","NSP.BELW_1.AZ","29.45","-0.84","0.00"],["2026-05-20T20:25:00","NSP.BEPC","28.34","-1.95","0.00"],["2026-05-20T20:25:00","NSP.BIGBLUE","29.05","-1.24","0.00"],["2026-05-20T20:25:00","NSP.BIGFALL_A","29.65","-0.64","0.00"],["2026-05-20T20:25:00","NSP.BLKBROOK","31.07","0.78","0.00"],["2026-05-20T20:25:00","NSP.BLKDO2","28.29","-2.00","0.00"],["2026-05-20T20:25:00","NSP.BLKDO5","28.36","-1.93","0.00"],["2026-05-20T20:25:00","NSP.BLKDO6","28.99","-1.30","0.00"],["2026-05-20T20:25:00","NSP.BLUE_LK_09","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE_LK_10","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE_LK_11","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE_LK7","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE_LK8","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE1.ARR","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE2.ARR","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BLUE4.ARR","28.77","-1.52","0.00"],["2026-05-20T20:25:00","NSP.BR_DIR_TR1","27.52","-2.77","0.00"],["2026-05-20T20:25:00","NSP.BRGSRD.MVP","30.05","-0.24","0.00"],["2026-05-20T20:25:00","NSP.BSTAR1.WND","27.56","-2.73","0.00"],["2026-05-20T20:25:00","NSP.BSTAR2.WND","27.56","-2.73","0.00"],["2026-05-20T20:25:00","NSP.BUFFR_TR1","27.52","-2.77","0.00"],["2026-05-20T20:25:00","NSP.BUFFR_TR2","27.53","-2.76","0.00"],["2026-05-20T20:25:00","NSP.CANFLSG1","29.09","-1.20","0.00"],["2026-05-20T20:25:00","NSP.CANFLSG2","29.09","-1.20","0.00"],["2026-05-20T20:25:00","NSP.CC.BLKD52","28.33","-1.96","0.00"],["2026-05-20T20:25:00","NSP.CC.HIBRDG1","28.52","-1.77","0.00"],["2026-05-20T20:25:00","NSP.CC.HIBRDG2","28.52","-1.77","0.00"],["2026-05-20T20:25:00","NSP.CC.MANKAT1","28.40","-1.89","0.00"],["2026-05-20T20:25:00","NSP.CC.MANKAT2","28.33","-1.96","0.00"],["2026-05-20T20:25:00","NSP.CC.RIVRSD1","29.04","-1.25","0.00"],["2026-05-20T20:25:00","NSP.CC.RIVRSD2","29.04","-1.25","0.00"],["2026-05-20T20:25:00","NSP.CEDARFAL","30.32","0.03","0.00"],["2026-05-20T20:25:00","NSP.CH_DIR_TR4","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.CHARA_TR1","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.CHARA_TR2","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.CHARA_TR4","27.95","-2.34","0.00"],["2026-05-20T20:25:00","NSP.CHEMOLSPO","29.17","-1.12","0.00"],["2026-05-20T20:25:00","NSP.CHPFL1.HYD","30.04","-0.25","0.00"],["2026-05-20T20:25:00","NSP.CHPFL2.HYD","30.08","-0.21","0.00"],["2026-05-20T20:25:00","NSP.CHPRES","29.63","-0.66","0.00"],["2026-05-20T20:25:00","NSP.CISCO1","28.87","-1.42","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.FAIR","28.61","-1.68","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.G","28.96","-1.33","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.GF","28.79","-1.50","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.GLEN","28.96","-1.33","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.JANE","28.91","-1.38","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.KASS","29.65","-0.64","0.00"],["2026-05-20T20:25:00","NSP.CMMPA.KEN","29.70","-0.59","0.00"],["2026-05-20T20:30:00","EAI.JONSCWL","31.87","0.19","0.00"],["2026-05-20T20:30:00","EAI.LK_CATH4","30.67","-1.01","0.00"],["2026-05-20T20:30:00","EAI.LLS","31.75","0.07","0.00"],["2026-05-20T20:30:00","EAI.LYNCH2.ARR","31.34","-0.34","0.00"],["2026-05-20T20:30:00","EAI.MABELV.ARR","30.83","-0.85","0.00"],["2026-05-20T20:30:00","EAI.NIMBUSWF","31.06","-0.62","0.00"],["2026-05-20T20:30:00","EAI.NLR_1.AZ","31.37","-0.31","0.00"],["2026-05-20T20:30:00","EAI.NLRLD","31.37","-0.31","0.00"],["2026-05-20T20:30:00","EAI.NPTSOL","31.68","0.00","0.00"],["2026-05-20T20:30:00","EAI.NWMADRIDSO","31.42","-0.26","0.00"],["2026-05-20T20:30:00","EAI.OMLP_1.AZ","31.87","0.19","0.00"],["2026-05-20T20:30:00","EAI.PBENRGY_CT","30.95","-0.73","0.00"],["2026-05-20T20:30:00","EAI.PBENRGY_ST","30.98","-0.70","0.00"],["2026-05-20T20:30:00","EAI.PLUM_1C","31.72","0.04","0.00"],["2026-05-20T20:30:00","EAI.PLUM_PPEA","31.72","0.04","0.00"],["2026-05-20T20:30:00","EAI.PLUM1_MEUC","31.72","0.04","0.00"],["2026-05-20T20:30:00","EAI.PLUM2_MEUC","31.72","0.04","0.00"],["2026-05-20T20:30:00","EAI.PLUMPT","31.72","0.04","0.00"],["2026-05-20T20:30:00","EAI.PMISTSOL","31.38","-0.30","0.00"],["2026-05-20T20:30:00","EAI.QUARTZ","31.66","-0.02","0.00"],["2026-05-20T20:30:00","EAI.REDFDSOLAR","31.15","-0.53","0.00"],["2026-05-20T20:30:00","EAI.REMMEL123","30.67","-1.01","0.00"],["2026-05-20T20:30:00","EAI.RITCH3.ARR","31.75","0.07","0.00"],["2026-05-20T20:30:00","EAI.SEARCY","31.78","0.10","0.00"],["2026-05-20T20:30:00","EAI.SHRDN1.ARR","30.79","-0.89","0.00"],["2026-05-20T20:30:00","EAI.SHRDN2.ARR","30.79","-0.89","0.00"],["2026-05-20T20:30:00","EAI.SHRDN3.ARR","30.79","-0.89","0.00"],["2026-05-20T20:30:00","EAI.STUTTGART","31.69","0.01","0.00"],["2026-05-20T20:30:00","EAI.UPS1_CT1","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS1_CT2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS1_ST","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS2_CT1","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS2_CT2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS2_ST","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS3_CT1","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS3_CT2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS3_ST","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS4_CT1","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS4_CT2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.UPS4_ST","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.WBSOL","31.89","0.21","0.00"],["2026-05-20T20:30:00","EAI.WH_BLUFF1","30.90","-0.78","0.00"],["2026-05-20T20:30:00","EAI.WH_BLUFF2","30.90","-0.78","0.00"],["2026-05-20T20:30:00","EAI.WHBLF.ARR","31.17","-0.51","0.00"],["2026-05-20T20:30:00","EAI.WMPSOL","31.88","0.20","0.00"],["2026-05-20T20:30:00","EAI.WMULD_1.AZ","31.88","0.20","0.00"],["2026-05-20T20:30:00","EAI.WMULDLD","31.88","0.20","0.00"],["2026-05-20T20:30:00","EAI.WODLN1.ARR","31.05","-0.63","0.00"],["2026-05-20T20:30:00","EAI.WSTMMP.ARR","31.84","0.16","0.00"],["2026-05-20T20:30:00","EAI.WTBLF5.ARR","30.90","-0.78","0.00"],["2026-05-20T20:30:00","EDE","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","EDE.PLUM","31.72","0.04","0.00"],["2026-05-20T20:30:00","EES.ACAD2_CT1","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.ACAD2_CT2","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.ACAD2_ST","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.ACADA1.ARR","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.ACADA2.ARR","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.AIRLIN.ARR","31.43","-0.25","0.00"],["2026-05-20T20:30:00","EES.AIRLIQ_GEI","31.57","-0.11","0.00"],["2026-05-20T20:30:00","EES.AMITESO","31.83","0.15","0.00"],["2026-05-20T20:30:00","EES.AXIALL","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EES.AXLPLQ","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.BASFVFW","31.56","-0.12","0.00"],["2026-05-20T20:30:00","EES.BASTAP.ARR","30.37","-1.31","0.00"],["2026-05-20T20:30:00","EES.BASTP1.ARR","30.37","-1.31","0.00"],["2026-05-20T20:30:00","EES.BASTR1.ARR","30.42","-1.26","0.00"],["2026-05-20T20:30:00","EES.BASTR2.ARR","30.42","-1.26","0.00"],["2026-05-20T20:30:00","EES.BC1_1","31.06","-0.62","0.00"],["2026-05-20T20:30:00","EES.BC1_2","31.06","-0.62","0.00"],["2026-05-20T20:30:00","EES.BC1_3","31.06","-0.62","0.00"],["2026-05-20T20:30:00","EES.BC1_4","31.06","-0.62","0.00"],["2026-05-20T20:30:00","EES.BC2_1","31.00","-0.68","0.00"],["2026-05-20T20:30:00","EES.BC2_2","31.00","-0.68","0.00"],["2026-05-20T20:30:00","EES.BC2_3","31.00","-0.68","0.00"],["2026-05-20T20:30:00","EES.BGTEL1.ARR","31.52","-0.16","0.00"],["2026-05-20T20:30:00","EES.BRAZ_1.AZ","32.38","0.70","0.00"],["2026-05-20T20:30:00","EES.BRAZLD","32.37","0.69","0.00"],["2026-05-20T20:30:00","EES.BRTNY1.ARR","31.53","-0.15","0.00"],["2026-05-20T20:30:00","EES.BRTNY2.ARR","31.53","-0.15","0.00"],["2026-05-20T20:30:00","EES.BURAS.ARR","31.38","-0.30","0.00"],["2026-05-20T20:30:00","EES.BXTRW5.ARR","30.82","-0.86","0.00"],["2026-05-20T20:30:00","EES.BXTRWL.ARR","30.82","-0.86","0.00"],["2026-05-20T20:30:00","EES.BXWSN2.ARR","30.82","-0.86","0.00"],["2026-05-20T20:30:00","EES.BYCT1","31.45","-0.23","0.00"],["2026-05-20T20:30:00","EES.BYCT2","31.45","-0.23","0.00"],["2026-05-20T20:30:00","EES.BYCT3","31.45","-0.23","0.00"],["2026-05-20T20:30:00","EES.BYCT4","31.45","-0.23","0.00"],["2026-05-20T20:30:00","EES.BYGL","30.54","-1.14","0.00"],["2026-05-20T20:30:00","EES.CALCAS1_CT","31.35","-0.33","0.00"],["2026-05-20T20:30:00","EES.CALCAS2_CT","31.35","-0.33","0.00"],["2026-05-20T20:30:00","EES.CALDWEL.AZ","32.91","1.23","0.00"],["2026-05-20T20:30:00","EES.CALDWELL","32.91","1.23","0.00"],["2026-05-20T20:30:00","EES.CARV_A","31.28","-0.40","0.00"],["2026-05-20T20:30:00","EES.CARV_BC","31.28","-0.40","0.00"],["2026-05-20T20:30:00","EES.CC.ACAD2","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.CC.JWL_1","31.01","-0.67","0.00"],["2026-05-20T20:30:00","BREC.SEBREESO2","33.32","1.64","0.00"],["2026-05-20T20:30:00","BREC.SKILLMAN","33.22","1.54","0.00"],["2026-05-20T20:30:00","BREC.SMTH1.AMP","31.90","0.22","0.00"],["2026-05-20T20:30:00","BREC.SMTH2.AMP","31.90","0.22","0.00"],["2026-05-20T20:30:00","BREC.SMTH3.AMP","31.90","0.22","0.00"],["2026-05-20T20:30:00","BREC.UNBRIDLED","33.32","1.64","0.00"],["2026-05-20T20:30:00","BREC.WILSON1","32.82","1.14","0.00"],["2026-05-20T20:30:00","CE","31.88","0.20","0.00"],["2026-05-20T20:30:00","CE.CRETE.NU","31.79","0.11","0.00"],["2026-05-20T20:30:00","CE.PSG1.IMEA","31.27","-0.41","0.00"],["2026-05-20T20:30:00","CE.PSG1.N_PSG","31.27","-0.41","0.00"],["2026-05-20T20:30:00","CE.PSG2.IMEA","31.27","-0.41","0.00"],["2026-05-20T20:30:00","CE.PSG2.N_PSG","31.27","-0.41","0.00"],["2026-05-20T20:30:00","CE.ZIONEC.MVP","31.79","0.11","0.00"],["2026-05-20T20:30:00","CIN.08NOBSN1","32.90","1.22","0.00"],["2026-05-20T20:30:00","CIN.08NOBSN2","32.90","1.22","0.00"],["2026-05-20T20:30:00","CIN.AEPE12","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.CAYCT.4","31.79","0.11","0.00"],["2026-05-20T20:30:00","CIN.CAYUGA.1","31.68","0.00","0.00"],["2026-05-20T20:30:00","CIN.CAYUGA.2","31.79","0.11","0.00"],["2026-05-20T20:30:00","CIN.CAYUGA.3","31.89","0.21","0.00"],["2026-05-20T20:30:00","CIN.CC.EDWIGCC","32.69","1.01","0.00"],["2026-05-20T20:30:00","CIN.CC.NOBSVIL","32.77","1.09","0.00"],["2026-05-20T20:30:00","CIN.CC.SUGRCK","31.62","-0.06","0.00"],["2026-05-20T20:30:00","CIN.CONRSV.ARR","34.63","2.95","0.00"],["2026-05-20T20:30:00","CIN.CRANESOLAR","33.31","1.63","0.00"],["2026-05-20T20:30:00","CIN.CRSD","31.91","0.23","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.1","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.2","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.3","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.4","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.5","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.6","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.7","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CT.VERMN.8","31.81","0.13","0.00"],["2026-05-20T20:30:00","CIN.CUSTOMER1","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.DEI.AZ","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.EDWCT1","32.69","1.01","0.00"],["2026-05-20T20:30:00","CIN.EDWCT2","32.69","1.01","0.00"],["2026-05-20T20:30:00","CIN.EDWST","32.69","1.01","0.00"],["2026-05-20T20:30:00","CIN.ESR.ATTBRY","34.52","2.84","0.00"],["2026-05-20T20:30:00","CIN.ESR.CRANE","33.31","1.63","0.00"],["2026-05-20T20:30:00","CIN.ESR.NABB","33.73","2.05","0.00"],["2026-05-20T20:30:00","CIN.GALGHR.ARR","33.38","1.70","0.00"],["2026-05-20T20:30:00","CIN.GIB5.WVPA","32.34","0.66","0.00"],["2026-05-20T20:30:00","CIN.GIBSON.1","32.33","0.65","0.00"],["2026-05-20T20:30:00","CIN.GIBSON.2","32.40","0.72","0.00"],["2026-05-20T20:30:00","CIN.GIBSON.3","32.41","0.73","0.00"],["2026-05-20T20:30:00","CIN.GIBSON.4","32.40","0.72","0.00"],["2026-05-20T20:30:00","CIN.GIBSON.5","32.34","0.66","0.00"],["2026-05-20T20:30:00","CIN.GRNTON.MVP","32.36","0.47","0.21"],["2026-05-20T20:30:00","CIN.HE.PSI","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.HENRYCO.1","33.83","2.15","0.00"],["2026-05-20T20:30:00","CIN.HENRYCO.2","33.83","2.15","0.00"],["2026-05-20T20:30:00","CIN.HENRYCO.3","33.83","2.15","0.00"],["2026-05-20T20:30:00","CIN.HEPM_1.AZ","33.35","1.55","0.12"],["2026-05-20T20:30:00","CIN.HEPM_2.AZ","32.62","0.94","0.00"],["2026-05-20T20:30:00","CIN.HHILLS01","32.35","0.67","0.00"],["2026-05-20T20:30:00","CIN.LOGANOAKR","32.76","0.83","0.25"],["2026-05-20T20:30:00","CIN.MADISON.1","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.2","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.3","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.4","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.5","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.6","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.7","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MADISON.8","32.83","1.15","0.00"],["2026-05-20T20:30:00","CIN.MARKLND.1","33.19","1.51","0.00"],["2026-05-20T20:30:00","CIN.MARKLND.2","33.19","1.51","0.00"],["2026-05-20T20:30:00","CIN.MARKLND.3","33.19","1.51","0.00"],["2026-05-20T20:30:00","CIN.NIPS.APLSS","32.63","0.73","0.22"],["2026-05-20T20:30:00","CIN.NIPS.FRBNK","31.78","0.10","0.00"],["2026-05-20T20:30:00","CIN.NIPS.GBSNS","32.61","0.93","0.00"],["2026-05-20T20:30:00","CIN.NIPS.JRDCK","31.32","-0.36","0.00"],["2026-05-20T20:30:00","CIN.NOBLEVL.3","32.71","1.03","0.00"],["2026-05-20T20:30:00","CIN.NOBLEVL.4","32.71","1.03","0.00"],["2026-05-20T20:30:00","CIN.NOBLEVL.5","32.71","1.03","0.00"],["2026-05-20T20:30:00","CIN.PSI","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.PSI.IMPA","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.PSI.LMU","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.PSI_2.AZ","33.75","2.07","0.00"],["2026-05-20T20:30:00","CIN.PSI_3.AZ","33.56","1.88","0.00"],["2026-05-20T20:30:00","CIN.PV.SPEEDWY","33.49","1.81","0.00"],["2026-05-20T20:30:00","CIN.SIGE","33.69","2.01","0.00"],["2026-05-20T20:30:00","CIN.SIGW_1.AZ","33.69","2.01","0.00"],["2026-05-20T20:30:00","CIN.SUCRKGT1","31.62","-0.06","0.00"],["2026-05-20T20:30:00","CIN.SUCRKGT2","31.62","-0.06","0.00"],["2026-05-20T20:30:00","CIN.SUCRKST1","31.62","-0.06","0.00"],["2026-05-20T20:30:00","CIN.SUGRCK.MVP","31.62","-0.06","0.00"],["2026-05-20T20:30:00","CIN.TIPMONT","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.TWINBR1","33.60","1.92","0.00"],["2026-05-20T20:30:00","CIN.WABASL.ARR","31.91","0.23","0.00"],["2026-05-20T20:30:00","CIN.WBSPSI.ARR","32.65","0.97","0.00"],["2026-05-20T20:30:00","CIN.WHEATCTG1","32.62","0.94","0.00"],["2026-05-20T20:30:00","CIN.WHEATCTG2","32.62","0.94","0.00"],["2026-05-20T20:30:00","CIN.WHEATCTG3","32.62","0.94","0.00"],["2026-05-20T20:30:00","AMIL.SIPC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SIPC.BGRV","32.28","0.60","0.00"],["2026-05-20T20:30:00","AMIL.SIPC_BALD","31.25","-0.43","0.00"],["2026-05-20T20:30:00","AMIL.SIPM_1.AZ","31.07","-0.27","-0.34"],["2026-05-20T20:30:00","AMIL.SMRT","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SOY_2.AZ","31.06","-0.38","-0.24"],["2026-05-20T20:30:00","AMIL.SSWE","28.66","-1.73","-1.29"],["2026-05-20T20:30:00","AMIL.STAR","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.STLNG.ARR","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.STWF","-1.90","-2.87","-30.71"],["2026-05-20T20:30:00","AMIL.SUGARCRK","29.46","-2.01","-0.21"],["2026-05-20T20:30:00","AMIL.SWE_IL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SWEC.ARR","32.10","0.42","0.00"],["2026-05-20T20:30:00","AMIL.SWECC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SZE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SZE_SCI","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.TBCRSTAT","30.33","-1.35","0.00"],["2026-05-20T20:30:00","AMIL.THNK","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.TILTU1","29.50","-0.58","-1.60"],["2026-05-20T20:30:00","AMIL.TILTU2","29.50","-0.58","-1.60"],["2026-05-20T20:30:00","AMIL.TILTU3","29.50","-0.58","-1.60"],["2026-05-20T20:30:00","AMIL.TILTU4","29.50","-0.58","-1.60"],["2026-05-20T20:30:00","AMIL.TLDNSLR","31.32","-0.36","0.00"],["2026-05-20T20:30:00","AMIL.TPM_123","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.TRA_ATRAE","30.62","-1.06","0.00"],["2026-05-20T20:30:00","AMIL.TREX_IL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.USSTL.ARR","31.44","-0.24","0.00"],["2026-05-20T20:30:00","AMIL.VEM","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.VIN_AVINT","30.96","-0.72","0.00"],["2026-05-20T20:30:00","AMIL.VRD","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.W_BRCTIPT","31.48","-0.20","0.00"],["2026-05-20T20:30:00","AMIL.WDRV.ARR","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.WISE.IWUS","29.30","-1.31","-1.07"],["2026-05-20T20:30:00","AMIL.WLBRWEST","31.45","-0.23","0.00"],["2026-05-20T20:30:00","AMIL.WOLV","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.WPSE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.WPSE.DM","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.WPSE.OLIN","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMIL.WRSF","30.89","-0.79","0.00"],["2026-05-20T20:30:00","AMIL.WVPA","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.WVPA_2.AZ","31.03","-0.37","-0.28"],["2026-05-20T20:30:00","AMIL.WVPA_4.AZ","30.72","-0.22","-0.74"],["2026-05-20T20:30:00","AMIL.WWEC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.XLON","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.XOEN","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMMO.176803","31.35","-0.33","0.00"],["2026-05-20T20:30:00","AMMO.179586","31.15","-0.53","0.00"],["2026-05-20T20:30:00","AMMO.ADELITE","30.31","-1.37","0.00"],["2026-05-20T20:30:00","AMMO.AEM.MO","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.ALTONA","32.58","0.90","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN11","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN22","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN33","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN44","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN55","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN66","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN77","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.AUDRN88","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.BBS","31.06","-0.62","0.00"],["2026-05-20T20:30:00","AMMO.BLUEJAY","32.07","0.39","0.00"],["2026-05-20T20:30:00","AMMO.BOWLGREEN","31.61","-0.07","0.00"],["2026-05-20T20:30:00","AMMO.CALF_1.AZ","30.55","-1.13","0.00"],["2026-05-20T20:30:00","AMMO.CALI","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.CALLAWAY1","30.47","-1.21","0.00"],["2026-05-20T20:30:00","AMMO.CC.KEOKUK","30.19","-1.49","0.00"],["2026-05-20T20:30:00","AMMO.CC.OSAGE","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.CCG_1.AZ","31.52","-0.16","0.00"],["2026-05-20T20:30:00","AMMO.CENT","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.DBOBCATSO","31.52","-0.16","0.00"],["2026-05-20T20:30:00","AMMO.DR.AMMO","31.41","-0.27","0.00"],["2026-05-20T20:30:00","AMMO.ENVOY","33.34","1.66","0.00"],["2026-05-20T20:30:00","AMMO.ETL1","31.90","0.22","0.00"],["2026-05-20T20:30:00","AMMO.FGRDCTG1","30.89","-0.79","0.00"],["2026-05-20T20:30:00","AMMO.GOOSEGEN1","29.52","-1.21","-0.95"],["2026-05-20T20:30:00","AMMO.GOOSEGEN2","29.52","-1.21","-0.95"],["2026-05-20T20:30:00","AMMO.GOOSEGEN3","29.52","-1.21","-0.95"],["2026-05-20T20:30:00","AMMO.GOOSEGEN4","29.52","-1.21","-0.95"],["2026-05-20T20:30:00","AMMO.GOOSEGEN5","29.52","-1.21","-0.95"],["2026-05-20T20:30:00","AMMO.GOOSEGEN6","29.52","-1.21","-0.95"],["2026-05-20T20:30:00","AMMO.HANN.LD","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.HANN_1.AZ","31.08","-0.60","0.00"],["2026-05-20T20:30:00","AMMO.HDBD3.ARR","31.29","-0.39","0.00"],["2026-05-20T20:30:00","AMMO.HIPRAIRIE","30.54","-1.14","0.00"],["2026-05-20T20:30:00","AMMO.HUCKFINN","30.70","-0.98","0.00"],["2026-05-20T20:30:00","AMMO.KAHO_1.AZ","30.99","-0.69","0.00"],["2026-05-20T20:30:00","AMMO.KAHO_NEM","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK1","30.19","-1.49","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK10","30.18","-1.50","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK11","30.18","-1.50","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK12","30.20","-1.48","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK13","30.20","-1.48","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK14","30.20","-1.48","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK15","30.20","-1.48","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK2","30.19","-1.49","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK3","30.19","-1.49","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK4","30.19","-1.49","0.00"],["2026-05-20T20:30:00","GRE.AEPEML","30.02","-1.66","0.00"],["2026-05-20T20:30:00","GRE.AEPEMLREV","30.02","-1.66","0.00"],["2026-05-20T20:30:00","GRE.ALTW","30.59","-1.09","0.00"],["2026-05-20T20:30:00","GRE.ALTW.ENDVI","30.26","-1.42","0.00"],["2026-05-20T20:30:00","GRE.AZ","28.43","-1.72","-1.53"],["2026-05-20T20:30:00","GRE.BEPCMP.CWT","30.09","-1.59","0.00"],["2026-05-20T20:30:00","GRE.BEPM.CWT","29.81","-1.87","0.00"],["2026-05-20T20:30:00","GRE.CAMBRCAMB","31.45","-0.23","0.00"],["2026-05-20T20:30:00","GRE.CAMBRCAMB2","31.45","-0.23","0.00"],["2026-05-20T20:30:00","GRE.CHRISFRWD","30.08","-1.60","0.00"],["2026-05-20T20:30:00","GRE.ELKRI4","30.31","-1.37","0.00"],["2026-05-20T20:30:00","GRE.ELMCR2_IBR","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.ELMCRK","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.GMARAGMAR","32.04","0.95","-0.59"],["2026-05-20T20:30:00","GRE.GRE","30.54","-1.07","-0.07"],["2026-05-20T20:30:00","GRE.GRE.CXS","30.70","-0.98","0.00"],["2026-05-20T20:30:00","GRE.HUC","30.43","-1.25","0.00"],["2026-05-20T20:30:00","GRE.LITCH_QS","31.74","0.06","0.00"],["2026-05-20T20:30:00","GRE.LITCHF_1","31.74","0.06","0.00"],["2026-05-20T20:30:00","GRE.LKFLGR1","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.LKFLGR2","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.LKFLGR3","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.LKFLGR4","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.LKFLGR5","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.LKFLGR6","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.MAPLEMAPL","30.56","-1.12","0.00"],["2026-05-20T20:30:00","GRE.MMPA","30.53","-1.15","0.00"],["2026-05-20T20:30:00","GRE.MORA__2_5","31.80","0.12","0.00"],["2026-05-20T20:30:00","GRE.MORA__6","31.80","0.12","0.00"],["2026-05-20T20:30:00","GRE.MOWER2","31.25","-0.43","0.00"],["2026-05-20T20:30:00","GRE.MP.GRE","29.59","-2.01","-0.08"],["2026-05-20T20:30:00","GRE.NBRNCG_QS","31.06","-0.62","0.00"],["2026-05-20T20:30:00","GRE.NFW_1","22.59","-4.28","-4.81"],["2026-05-20T20:30:00","GRE.NSP","30.50","-1.18","0.00"],["2026-05-20T20:30:00","GRE.NSP.CXS","30.12","-1.56","0.00"],["2026-05-20T20:30:00","GRE.NSP.GREC","30.37","-1.31","0.00"],["2026-05-20T20:30:00","GRE.NSPP_1.AZ","25.36","-3.25","-3.07"],["2026-05-20T20:30:00","GRE.ORMATHR","30.56","-1.12","0.00"],["2026-05-20T20:30:00","GRE.PRINC1","31.34","-0.34","0.00"],["2026-05-20T20:30:00","GRE.PRINC2","31.34","-0.34","0.00"],["2026-05-20T20:30:00","GRE.PVLYGR1","30.44","-1.24","0.00"],["2026-05-20T20:30:00","GRE.PVLYGR2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","GRE.PVLYGR3","30.44","-1.24","0.00"],["2026-05-20T20:30:00","GRE.REC","17.84","-4.13","-9.71"],["2026-05-20T20:30:00","GRE.REC.CC1_AC","17.81","-4.16","-9.71"],["2026-05-20T20:30:00","GRE.REC.CC1_DC","29.78","-1.90","0.00"],["2026-05-20T20:30:00","GRE.REC.CC2_AC","17.81","-4.16","-9.71"],["2026-05-20T20:30:00","GRE.REC.CC2_DC","29.78","-1.90","0.00"],["2026-05-20T20:30:00","GRE.REC.DATA","17.82","-4.15","-9.71"],["2026-05-20T20:30:00","GRE.REC.DCLOSS","17.81","-4.16","-9.71"],["2026-05-20T20:30:00","GRE.ROCKLAKE","31.24","-0.44","0.00"],["2026-05-20T20:30:00","GRE.SMP","31.64","-0.04","0.00"],["2026-05-20T20:30:00","GRE.SMP.GRE","31.62","-0.06","0.00"],["2026-05-20T20:30:00","GRE.STANT.ARR","17.16","-4.17","-10.35"],["2026-05-20T20:30:00","GRE.STBON1","30.35","-1.33","0.00"],["2026-05-20T20:30:00","GRE.TEA_1.AZ","31.47","-0.21","0.00"],["2026-05-20T20:30:00","GRE.TRIMTTRIM","29.71","-1.97","0.00"],["2026-05-20T20:30:00","GRE.WILM","29.80","-1.88","0.00"],["2026-05-20T20:30:00","HE.07LCPGEN1","33.60","1.92","0.00"],["2026-05-20T20:30:00","HE.07LCPGEN2","33.60","1.92","0.00"],["2026-05-20T20:30:00","HE.07LCPGEN3","33.60","1.92","0.00"],["2026-05-20T20:30:00","HE.07LCPGEN4","33.60","1.92","0.00"],["2026-05-20T20:30:00","HE.07LCPGEN5","33.60","1.92","0.00"],["2026-05-20T20:30:00","HE.07LCPGEN6","33.60","1.92","0.00"],["2026-05-20T20:30:00","HE.CIN","33.68","2.00","0.00"],["2026-05-20T20:30:00","HE.HE","33.72","2.04","0.00"],["2026-05-20T20:30:00","HE.HEIRLOOMSLR","32.89","1.21","0.00"],["2026-05-20T20:30:00","HE.MEROM_AUX","31.86","0.18","0.00"],["2026-05-20T20:30:00","HE.MEROM_CH1","31.86","0.18","0.00"],["2026-05-20T20:30:00","HE.MEROM_CH2","31.86","0.18","0.00"],["2026-05-20T20:30:00","HE.MEROM1","31.87","0.19","0.00"],["2026-05-20T20:30:00","HE.MEROM2","31.87","0.19","0.00"],["2026-05-20T20:30:00","HE.OSPR_PT","31.96","0.28","0.00"],["2026-05-20T20:30:00","HE.RATTS.ARR","32.78","1.10","0.00"],["2026-05-20T20:30:00","HE.RATTS1SLR","32.89","1.21","0.00"],["2026-05-20T20:30:00","HE.SIGW","34.36","2.68","0.00"],["2026-05-20T20:30:00","HE.WORTH1","32.13","0.45","0.00"],["2026-05-20T20:30:00","HE.WORTH2","32.13","0.45","0.00"],["2026-05-20T20:30:00","HE.WORTH3","32.13","0.45","0.00"],["2026-05-20T20:30:00","HE.WORTH4","32.13","0.45","0.00"],["2026-05-20T20:30:00","HMPL.HMPL_1.AZ","33.78","2.10","0.00"],["2026-05-20T20:30:00","HMPL.HMPLOAD","33.78","2.10","0.00"],["2026-05-20T20:30:00","ILGEN1.AGG","31.21","-0.47","0.00"],["2026-05-20T20:30:00","ILGEN10.AGG","31.21","-0.47","0.00"],["2026-05-20T20:30:00","ILGEN2.AGG","31.21","-0.47","0.00"],["2026-05-20T20:30:00","ILGEN3.AGG","31.23","-0.45","0.00"],["2026-05-20T20:30:00","ILGEN4.AGG","31.10","-0.58","0.00"],["2026-05-20T20:30:00","ILGEN5.AGG","31.21","-0.47","0.00"],["2026-05-20T20:30:00","ILGEN7.AGG","31.21","-0.47","0.00"],["2026-05-20T20:30:00","ILLINOIS.HUB","30.46","-0.91","-0.31"],["2026-05-20T20:30:00","INDIANA.HUB","33.43","1.68","0.07"],["2026-05-20T20:30:00","INDN","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","IPL.16EVCT7","33.40","1.72","0.00"],["2026-05-20T20:30:00","IPL.16EVCT8","33.40","1.72","0.00"],["2026-05-20T20:30:00","IPL.16EVST9","33.40","1.72","0.00"],["2026-05-20T20:30:00","IPL.16GEOR11G","33.10","1.42","0.00"],["2026-05-20T20:30:00","IPL.16GEOR22G","33.31","1.63","0.00"],["2026-05-20T20:30:00","CONS.EXGNBB1B","31.75","0.07","0.00"],["2026-05-20T20:30:00","CONS.FESC","47.57","1.16","14.73"],["2026-05-20T20:30:00","CONS.FICTYEC","31.66","-0.02","0.00"],["2026-05-20T20:30:00","CONS.FICTYMR","31.66","-0.02","0.00"],["2026-05-20T20:30:00","CONS.FISHCREEK","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.FOOTEHYD","34.17","2.49","0.00"],["2026-05-20T20:30:00","CONS.GENESEE","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.GENESEESO","32.28","0.60","0.00"],["2026-05-20T20:30:00","CONS.GENESEPS","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.GRATIOT","31.64","-0.04","0.00"],["2026-05-20T20:30:00","CONS.GRATIOT1","31.20","-0.48","0.00"],["2026-05-20T20:30:00","CONS.GRATIOT2","31.20","-0.48","0.00"],["2026-05-20T20:30:00","CONS.GRAYLGY2","30.71","-0.97","0.00"],["2026-05-20T20:30:00","CONS.GRAYLNG","30.71","-0.97","0.00"],["2026-05-20T20:30:00","CONS.GYRD1WPSC","31.49","-0.19","0.00"],["2026-05-20T20:30:00","CONS.GYRD2WPSC","31.49","-0.19","0.00"],["2026-05-20T20:30:00","CONS.GYRD3WPSC","31.49","-0.19","0.00"],["2026-05-20T20:30:00","CONS.HARDY","32.40","0.72","0.00"],["2026-05-20T20:30:00","CONS.HART","32.29","0.61","0.00"],["2026-05-20T20:30:00","CONS.HILMN.ARR","33.74","2.06","0.00"],["2026-05-20T20:30:00","CONS.HODENPYL","31.91","0.23","0.00"],["2026-05-20T20:30:00","CONS.HRSY10","32.32","0.64","0.00"],["2026-05-20T20:30:00","CONS.HRSY9","32.32","0.64","0.00"],["2026-05-20T20:30:00","CONS.HRTLND","31.70","0.02","0.00"],["2026-05-20T20:30:00","CONS.HTWD","44.61","2.23","10.70"],["2026-05-20T20:30:00","CONS.ISABELLA1","30.37","-1.31","0.00"],["2026-05-20T20:30:00","CONS.JACKSON","51.73","0.74","19.31"],["2026-05-20T20:30:00","CONS.JAXON_1","70.13","0.19","38.26"],["2026-05-20T20:30:00","CONS.JAXON_2","70.19","0.25","38.26"],["2026-05-20T20:30:00","CONS.KAL_RGEN_","32.40","0.72","0.00"],["2026-05-20T20:30:00","CONS.KALK","30.69","-0.99","0.00"],["2026-05-20T20:30:00","CONS.KARN.ARR","32.24","0.56","0.00"],["2026-05-20T20:30:00","CONS.KARN3","31.90","0.22","0.00"],["2026-05-20T20:30:00","CONS.KARN4","31.90","0.22","0.00"],["2026-05-20T20:30:00","CONS.KENCNTY1","32.00","0.32","0.00"],["2026-05-20T20:30:00","CONS.LANS","31.03","1.20","-1.85"],["2026-05-20T20:30:00","CONS.LANS.ARR","32.63","0.95","0.00"],["2026-05-20T20:30:00","CONS.LBWL.ASM2","32.04","0.36","0.00"],["2026-05-20T20:30:00","CONS.LBWL.ASSM","32.04","0.36","0.00"],["2026-05-20T20:30:00","CONS.LBWL.CSEL","32.63","0.95","0.00"],["2026-05-20T20:30:00","CONS.LIVINGEN1","31.46","-0.22","0.00"],["2026-05-20T20:30:00","CONS.LIVINGEN2","31.46","-0.22","0.00"],["2026-05-20T20:30:00","CONS.LIVINGEN3","31.46","-0.22","0.00"],["2026-05-20T20:30:00","CONS.LIVINGEN4","31.46","-0.22","0.00"],["2026-05-20T20:30:00","CONS.LOUDHYDRO","32.44","0.76","0.00"],["2026-05-20T20:30:00","CONS.LUDINGTN1","31.28","-0.40","0.00"],["2026-05-20T20:30:00","CONS.LUDINGTN2","31.28","-0.40","0.00"],["2026-05-20T20:30:00","CONS.LUDINGTN3","31.28","-0.40","0.00"],["2026-05-20T20:30:00","CONS.LUDINGTN4","31.28","-0.40","0.00"],["2026-05-20T20:30:00","CONS.LUDINGTN5","31.26","-0.42","0.00"],["2026-05-20T20:30:00","CONS.LUDINGTN6","31.26","-0.42","0.00"],["2026-05-20T20:30:00","CONS.LWEP","31.24","-0.44","0.00"],["2026-05-20T20:30:00","CONS.MACK.ARR","32.82","1.14","0.00"],["2026-05-20T20:30:00","CONS.MCV","31.59","-0.09","0.00"],["2026-05-20T20:30:00","CONS.MCV.MCV","31.59","-0.09","0.00"],["2026-05-20T20:30:00","CONS.MERIDIAN1","31.66","-0.02","0.00"],["2026-05-20T20:30:00","CONS.MIOHYDRO","32.76","1.08","0.00"],["2026-05-20T20:30:00","CONS.MIPOWER1","31.05","-0.63","0.00"],["2026-05-20T20:30:00","CONS.MIPOWER2","31.05","-0.63","0.00"],["2026-05-20T20:30:00","CONS.MPPA","39.98","0.87","7.43"],["2026-05-20T20:30:00","CONS.MPPA.ABRW","43.55","0.92","10.95"],["2026-05-20T20:30:00","CONS.MPPA.ASM2","32.04","0.36","0.00"],["2026-05-20T20:30:00","CONS.MPPA.ASSM","32.04","0.36","0.00"],["2026-05-20T20:30:00","CONS.MPPA.CHSE","32.63","0.95","0.00"],["2026-05-20T20:30:00","CONS.MPPA.HSLR","32.29","0.61","0.00"],["2026-05-20T20:30:00","CONS.MPPA_3.AZ","61.57","1.28","28.61"],["2026-05-20T20:30:00","CONS.MSCP_1.AZ","36.74","1.75","3.31"],["2026-05-20T20:30:00","CONS.MSCPA","36.09","1.70","2.71"],["2026-05-20T20:30:00","CONS.MSNRD.SOL","30.43","-1.25","0.00"],["2026-05-20T20:30:00","CONS.MUSKSOL","32.17","0.49","0.00"],["2026-05-20T20:30:00","CONS.MWEC","360.49","2.14","326.67"],["2026-05-20T20:30:00","CONS.NESL","47.57","1.16","14.73"],["2026-05-20T20:30:00","CONS.PAL_HEPM","31.84","0.16","0.00"],["2026-05-20T20:30:00","CONS.PAL_WPSC","31.84","0.16","0.00"],["2026-05-20T20:30:00","CONS.PFZT","32.50","0.82","0.00"],["2026-05-20T20:30:00","CONS.PINERVR1","31.25","-0.43","0.00"],["2026-05-20T20:30:00","CONS.PNRVR.SOL","31.25","-0.43","0.00"],["2026-05-20T20:30:00","CONS.POLARIS1","31.75","0.07","0.00"],["2026-05-20T20:30:00","CONS.POLRS.SOL","31.75","0.07","0.00"],["2026-05-20T20:30:00","CONS.RENAIGEN1","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.RENAIGEN2","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.RENAIGEN3","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.RENAIGEN4","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.ROGERSHYD","32.18","0.50","0.00"],["2026-05-20T20:30:00","CONS.RVRFORK","43.38","0.98","10.72"],["2026-05-20T20:30:00","CONS.RVRFORK2","43.38","0.98","10.72"],["2026-05-20T20:30:00","CONS.S.COLDCRK","33.28","1.60","0.00"],["2026-05-20T20:30:00","CONS.S.GRAT2","31.20","-0.48","0.00"],["2026-05-20T20:30:00","CONS.S.LTROUT","34.49","2.81","0.00"],["2026-05-20T20:30:00","CONS.SAUK1","33.10","1.42","0.00"],["2026-05-20T20:30:00","CONS.SCIT","32.95","1.27","0.00"],["2026-05-20T20:30:00","CONS.SCWND1","31.92","0.24","0.00"],["2026-05-20T20:30:00","CONS.SCWND2","31.92","0.24","0.00"],["2026-05-20T20:30:00","CONS.SCWND3","31.92","0.24","0.00"],["2026-05-20T20:30:00","CONS.SCWND4","31.92","0.24","0.00"],["2026-05-20T20:30:00","CONS.SELC","45.01","1.06","12.27"],["2026-05-20T20:30:00","MEC.CC.GDM2","30.75","-0.93","0.00"],["2026-05-20T20:30:00","MEC.CENTURY_1","30.90","-0.78","0.00"],["2026-05-20T20:30:00","MEC.CFU","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MEC.CFU_1.AZ","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MEC.CFU6","31.65","-0.03","0.00"],["2026-05-20T20:30:00","MEC.CFU7","31.65","-0.03","0.00"],["2026-05-20T20:30:00","MEC.CHASCS_W","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MEC.CHASCS1","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MEC.CHASCS2","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MEC.CHICKASAW","31.26","-0.42","0.00"],["2026-05-20T20:30:00","MEC.CLIPR1","30.55","-1.13","0.00"],["2026-05-20T20:30:00","MEC.CMMPA.ELD","30.53","-1.15","0.00"],["2026-05-20T20:30:00","MEC.CMMPA.MONT","30.52","-1.16","0.00"],["2026-05-20T20:30:00","MEC.COMP.ARR","30.41","-1.27","0.00"],["2026-05-20T20:30:00","MEC.CONTRAIL1","29.83","-1.85","0.00"],["2026-05-20T20:30:00","MEC.CORALV1","31.06","-0.62","0.00"],["2026-05-20T20:30:00","MEC.CORALV2","31.06","-0.62","0.00"],["2026-05-20T20:30:00","MEC.CORALV3","31.06","-0.62","0.00"],["2026-05-20T20:30:00","MEC.CORALV4","31.06","-0.62","0.00"],["2026-05-20T20:30:00","MEC.DIAMNDTR1","30.65","-1.03","0.00"],["2026-05-20T20:30:00","MEC.DR.CFU_ECG","31.50","-0.18","0.00"],["2026-05-20T20:30:00","MEC.DR.CFU_SM","31.65","-0.03","0.00"],["2026-05-20T20:30:00","MEC.DR.RIA","30.75","-0.93","0.00"],["2026-05-20T20:30:00","MEC.ECLIPSE1","30.24","-1.44","0.00"],["2026-05-20T20:30:00","MEC.EL_FARM_1","31.50","-0.18","0.00"],["2026-05-20T20:30:00","MEC.EL_FARM_2","31.49","-0.19","0.00"],["2026-05-20T20:30:00","MEC.EL_FARM_3","31.44","-0.24","0.00"],["2026-05-20T20:30:00","MEC.FARMER","30.03","-1.65","0.00"],["2026-05-20T20:30:00","MEC.GDMEC_1","30.75","-0.93","0.00"],["2026-05-20T20:30:00","MEC.GDMEC_1_3","30.75","-0.93","0.00"],["2026-05-20T20:30:00","MEC.GDMEC_2","30.75","-0.93","0.00"],["2026-05-20T20:30:00","MEC.GDMEC_2_3","30.75","-0.93","0.00"],["2026-05-20T20:30:00","MEC.GENESEO","30.66","-1.02","0.00"],["2026-05-20T20:30:00","MEC.GLACIERS","29.81","-1.87","0.00"],["2026-05-20T20:30:00","MEC.HCPD.ABRN","30.69","-0.99","0.00"],["2026-05-20T20:30:00","MEC.HIGHLAND1","29.82","-1.86","0.00"],["2026-05-20T20:30:00","MEC.HIGHLAND2","29.79","-1.89","0.00"],["2026-05-20T20:30:00","MEC.HIGHLAND3","29.80","-1.88","0.00"],["2026-05-20T20:30:00","MEC.HOLLIDAYCR","30.42","-1.26","0.00"],["2026-05-20T20:30:00","MEC.HRTDV2.WND","30.28","-1.40","0.00"],["2026-05-20T20:30:00","MEC.IDAGROVE","29.86","-1.82","0.00"],["2026-05-20T20:30:00","MEC.IDAGROVEW","29.85","-1.83","0.00"],["2026-05-20T20:30:00","MEC.IVESTER","29.94","-1.74","0.00"],["2026-05-20T20:30:00","MEC.KNOXIN_1","31.35","-0.33","0.00"],["2026-05-20T20:30:00","MEC.KOSUTH.MVP","30.29","-1.39","0.00"],["2026-05-20T20:30:00","MEC.LAUREL_1","30.02","-1.66","0.00"],["2026-05-20T20:30:00","MEC.LOUISA_1","30.27","-1.41","0.00"],["2026-05-20T20:30:00","MEC.LUNDGREN","30.34","-1.34","0.00"],["2026-05-20T20:30:00","MEC.LUNDQS_1","31.45","-0.23","0.00"],["2026-05-20T20:30:00","MEC.LVED_1.AZ","31.70","0.02","0.00"],["2026-05-20T20:30:00","MEC.MACKSBURG","30.11","-1.57","0.00"],["2026-05-20T20:30:00","MEC.MEAN.LD","31.38","-0.30","0.00"],["2026-05-20T20:30:00","MEC.MEAN_1.AZ","30.69","-0.99","0.00"],["2026-05-20T20:30:00","MEC.MEAN_10.AZ","31.86","0.18","0.00"],["2026-05-20T20:30:00","MEC.MEAN_2.AZ","30.88","-0.80","0.00"],["2026-05-20T20:30:00","MEC.MEAN_3.AZ","31.04","-0.64","0.00"],["2026-05-20T20:30:00","MEC.MEAN_4.AZ","31.61","-0.07","0.00"],["2026-05-20T20:30:00","MEC.MEAN_5.AZ","31.04","-0.64","0.00"],["2026-05-20T20:30:00","MEC.MEAN_6.AZ","31.26","-0.42","0.00"],["2026-05-20T20:30:00","MEC.MEAN_7.AZ","29.91","-1.77","0.00"],["2026-05-20T20:30:00","MEC.MEAN_8.AZ","31.69","0.01","0.00"],["2026-05-20T20:30:00","MEC.MECB","30.58","-1.10","0.00"],["2026-05-20T20:30:00","MEC.MOLCT_14","30.73","-0.95","0.00"],["2026-05-20T20:30:00","MEC.MORNLIGHT","30.24","-1.44","0.00"],["2026-05-20T20:30:00","MEC.MRES.PELLA","30.01","-1.67","0.00"],["2026-05-20T20:30:00","MEC.MRES_1.AZ","30.31","-1.37","0.00"],["2026-05-20T20:30:00","MEC.NEALN_3","29.78","-1.90","0.00"],["2026-05-20T20:30:00","MEC.NEALS_4","29.82","-1.86","0.00"],["2026-05-20T20:30:00","MEC.NORTHENG","30.55","-1.13","0.00"],["2026-05-20T20:30:00","MEC.NWHAR_IBR","30.60","-1.08","0.00"],["2026-05-20T20:30:00","MEC.OAKGRM.MVP","30.59","-1.09","0.00"],["2026-05-20T20:30:00","MEC.OBRIEN","29.85","-1.83","0.00"],["2026-05-20T20:30:00","MEC.OBRIEN.MVP","29.86","-1.82","0.00"],["2026-05-20T20:30:00","MEC.ORIENT1","30.29","-1.39","0.00"],["2026-05-20T20:30:00","MEC.OTTUMWA1","29.91","-1.77","0.00"],["2026-05-20T20:30:00","MEC.PALOALTO1","30.15","-1.53","0.00"],["2026-05-20T20:30:00","MEC.PELLA","30.08","-1.60","0.00"],["2026-05-20T20:30:00","MEC.PHEC_1","30.92","-0.76","0.00"],["2026-05-20T20:30:00","MEC.PHEC_2","30.92","-0.76","0.00"],["2026-05-20T20:30:00","MEC.PHEC_3","30.92","-0.76","0.00"],["2026-05-20T20:30:00","MEC.PLYMOUTH1","29.77","-1.91","0.00"],["2026-05-20T20:30:00","MEC.PMEU_1.AZ","30.08","-1.60","0.00"],["2026-05-20T20:30:00","MEC.POCHNT_1","30.56","-1.12","0.00"],["2026-05-20T20:30:00","MEC.PPWIND","30.57","-1.11","0.00"],["2026-05-20T20:30:00","MEC.PRAIRIE","30.20","-1.48","0.00"],["2026-05-20T20:30:00","MEC.RHILLS14","30.95","-0.73","0.00"],["2026-05-20T20:30:00","MEC.RHILLS58","30.95","-0.73","0.00"],["2026-05-20T20:30:00","MEC.RIVSID.ARR","30.60","-1.08","0.00"],["2026-05-20T20:30:00","MEC.RLGY01","30.71","-0.97","0.00"],["2026-05-20T20:30:00","MEC.ROLLHILL_1","30.13","-1.55","0.00"],["2026-05-20T20:30:00","MEC.ROLLHILL_2","30.12","-1.56","0.00"],["2026-05-20T20:30:00","MEC.ROLLHILL_3","30.05","-1.63","0.00"],["2026-05-20T20:30:00","MEC.RRHP_U1","29.49","-2.19","0.00"],["2026-05-20T20:30:00","MEC.RRHP_U2","29.49","-2.19","0.00"],["2026-05-20T20:30:00","MEC.SHENDHILLS","30.07","-1.61","0.00"],["2026-05-20T20:30:00","MEC.SHENDO_1","30.52","-1.16","0.00"],["2026-05-20T20:30:00","AMIL.CHEL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CHEL_1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CILC.AZ","31.02","-0.52","-0.14"],["2026-05-20T20:30:00","AMIL.CILC.BOC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CIPS","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CIPS.AZ","30.72","-0.25","-0.71"],["2026-05-20T20:30:00","AMIL.CIPS.BOC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CIPS.ROB","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CLAY_1.AZ","32.17","0.49","0.00"],["2026-05-20T20:30:00","AMIL.CLINTO51","29.37","-1.46","-0.85"],["2026-05-20T20:30:00","AMIL.CLVW","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CNE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.COG_ACOGG","32.18","0.50","0.00"],["2026-05-20T20:30:00","AMIL.CONC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.COOKSMILL","31.13","-0.33","-0.22"],["2026-05-20T20:30:00","AMIL.COSF_BF","30.94","-0.53","-0.21"],["2026-05-20T20:30:00","AMIL.COSF_SF","30.94","-0.53","-0.21"],["2026-05-20T20:30:00","AMIL.CPW_GS","31.32","-0.36","0.00"],["2026-05-20T20:30:00","AMIL.CRCDCK","31.67","-0.01","0.00"],["2026-05-20T20:30:00","AMIL.CSTN3","31.35","-0.33","0.00"],["2026-05-20T20:30:00","AMIL.CSTNCTG1","31.35","-0.33","0.00"],["2026-05-20T20:30:00","AMIL.CSTNCTG2","31.35","-0.33","0.00"],["2026-05-20T20:30:00","AMIL.DAYTON","31.63","-0.05","0.00"],["2026-05-20T20:30:00","AMIL.DBDSOL","30.30","-1.13","-0.25"],["2026-05-20T20:30:00","AMIL.DEB.NAH","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.DEB_ALTON","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.DER","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.DESL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.DESY1","31.44","-0.24","0.00"],["2026-05-20T20:30:00","AMIL.DEWITT","30.25","-1.08","-0.35"],["2026-05-20T20:30:00","AMIL.DP","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.DR.ADM","30.25","-1.09","-0.34"],["2026-05-20T20:30:00","AMIL.DR.AEMILL","30.82","-0.44","-0.42"],["2026-05-20T20:30:00","AMIL.DR.ALTON","31.40","-0.28","0.00"],["2026-05-20T20:30:00","AMIL.DR.AREP1","31.08","-0.52","-0.08"],["2026-05-20T20:30:00","AMIL.DR.ASFK","31.51","-0.17","0.00"],["2026-05-20T20:30:00","AMIL.DR.ETRN","31.23","-0.45","0.00"],["2026-05-20T20:30:00","AMIL.DR.FPLP","31.50","-0.18","0.00"],["2026-05-20T20:30:00","AMIL.DR.ISU2","29.25","-1.32","-1.11"],["2026-05-20T20:30:00","AMIL.DR.JPPA","31.88","0.20","0.00"],["2026-05-20T20:30:00","AMIL.DR.LCLN","32.34","0.66","0.00"],["2026-05-20T20:30:00","AMIL.DR.MES","29.82","-0.42","-1.44"],["2026-05-20T20:30:00","AMIL.DR.SEL","31.54","-0.10","-0.04"],["2026-05-20T20:30:00","AMIL.DR.SIUE2","31.48","-0.20","0.00"],["2026-05-20T20:30:00","AMIL.DR.SLGN2","29.37","-0.86","-1.45"],["2026-05-20T20:30:00","AMIL.DR.SPRTN","31.46","-0.22","0.00"],["2026-05-20T20:30:00","AMIL.DR.UNIV","31.59","0.01","-0.10"],["2026-05-20T20:30:00","AMIL.DR.WIEL","31.45","-0.23","0.00"],["2026-05-20T20:30:00","AMIL.EARP","30.78","-0.90","0.00"],["2026-05-20T20:30:00","AMIL.EDWARDS2","31.12","-0.56","0.00"],["2026-05-20T20:30:00","AMIL.EDWARDS3","31.09","-0.59","0.00"],["2026-05-20T20:30:00","AMIL.EEI","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EIPS","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EIPS1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EIPS2","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EIPS3","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EIPS4","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EIPS5","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.ELD120","32.23","0.55","0.00"],["2026-05-20T20:30:00","AMIL.ELD150","32.23","0.55","0.00"],["2026-05-20T20:30:00","AMIL.ELIG","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EMSF","31.44","-0.24","0.00"],["2026-05-20T20:30:00","AMIL.ENFIELD","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EPH1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.ESPI","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.EXOL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.FARGO.MVP","31.03","-0.65","0.00"],["2026-05-20T20:30:00","AMIL.FESC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.FORDCO1","24.11","-2.25","-5.32"],["2026-05-20T20:30:00","AMIL.FTR","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.GBCCTG1","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.GBCCTG2","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.GBCM","31.48","-0.20","0.00"],["2026-05-20T20:30:00","AMIL.GDTR1.ARR","32.04","0.36","0.00"],["2026-05-20T20:30:00","AMIL.GDTR2.ARR","32.04","0.36","0.00"],["2026-05-20T20:30:00","AMIL.GDTR3.ARR","32.12","0.44","0.00"],["2026-05-20T20:30:00","AMIL.GDTR4.ARR","32.04","0.36","0.00"],["2026-05-20T20:30:00","AMIL.GDTWR.ARR","32.04","0.36","0.00"],["2026-05-20T20:30:00","AMIL.GEXA","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.GEXAIEC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.GLSBG.SIG","30.69","-0.99","0.00"],["2026-05-20T20:30:00","AMIL.GME1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.GRJ_AGRJ_","30.54","-1.14","0.00"],["2026-05-20T20:30:00","AMIL.GSWIND","29.31","-2.37","0.00"],["2026-05-20T20:30:00","AMIL.HEN_AMT_P","32.11","0.43","0.00"],["2026-05-20T20:30:00","AMIL.HENNP.ARR","31.22","-0.46","0.00"],["2026-05-20T20:30:00","AMIL.HES","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.HISF","30.67","-0.79","-0.22"],["2026-05-20T20:30:00","AMIL.HOOPESTON","25.84","-1.58","-4.26"],["2026-05-20T20:30:00","AMIL.HSNVL.ARR","32.11","0.43","0.00"],["2026-05-20T20:30:00","AMIL.HVANA.ARR","30.50","-1.18","0.00"],["2026-05-20T20:30:00","AMIL.IDTE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.IGS","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.IMEA.BHSF","31.34","-0.34","0.00"],["2026-05-20T20:30:00","AMIL.IMEA.HOOS","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.IMEA_1.AZ","30.87","-0.44","-0.37"],["2026-05-20T20:30:00","NSP.AEPE18","31.41","-0.27","0.00"],["2026-05-20T20:30:00","NSP.AEPE3","32.69","1.01","0.00"],["2026-05-20T20:30:00","NSP.AEPE4","32.25","0.57","0.00"],["2026-05-20T20:30:00","NSP.AEPE5","32.25","0.57","0.00"],["2026-05-20T20:30:00","NSP.AEPE8","32.25","0.57","0.00"],["2026-05-20T20:30:00","NSP.AGASSIZBE","30.09","-3.64","2.05"],["2026-05-20T20:30:00","NSP.ALDRIHERC","30.37","-1.31","0.00"],["2026-05-20T20:30:00","NSP.ANSON2","29.00","-2.68","0.00"],["2026-05-20T20:30:00","NSP.ANSON3","29.00","-2.68","0.00"],["2026-05-20T20:30:00","NSP.ANSON4","29.00","-2.68","0.00"],["2026-05-20T20:30:00","NSP.AZ","30.51","-1.17","0.00"],["2026-05-20T20:30:00","NSP.BAYFRN5","30.66","-1.02","0.00"],["2026-05-20T20:30:00","NSP.BAYFRN6","30.66","-1.02","0.00"],["2026-05-20T20:30:00","NSP.BE","30.74","-0.94","0.00"],["2026-05-20T20:30:00","NSP.BE1","30.74","-0.94","0.00"],["2026-05-20T20:30:00","NSP.BE2","30.74","-0.94","0.00"],["2026-05-20T20:30:00","NSP.BELW_1.AZ","30.74","-0.94","0.00"],["2026-05-20T20:30:00","NSP.BEPC","29.59","-2.09","0.00"],["2026-05-20T20:30:00","NSP.BIGBLUE","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.BIGFALL_A","30.92","-0.76","0.00"],["2026-05-20T20:30:00","NSP.BLKBROOK","32.41","0.73","0.00"],["2026-05-20T20:30:00","NSP.BLKDO2","29.56","-2.12","0.00"],["2026-05-20T20:30:00","NSP.BLKDO5","29.63","-2.05","0.00"],["2026-05-20T20:30:00","NSP.BLKDO6","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.BLUE_LK_09","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE_LK_10","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE_LK_11","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE_LK7","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE_LK8","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE1.ARR","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE2.ARR","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BLUE4.ARR","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.BR_DIR_TR1","28.71","-2.97","0.00"],["2026-05-20T20:30:00","NSP.BRGSRD.MVP","31.37","-0.31","0.00"],["2026-05-20T20:30:00","NSP.BSTAR1.WND","28.75","-2.93","0.00"],["2026-05-20T20:30:00","NSP.BSTAR2.WND","28.75","-2.93","0.00"],["2026-05-20T20:30:00","NSP.BUFFR_TR1","28.71","-2.97","0.00"],["2026-05-20T20:30:00","NSP.BUFFR_TR2","28.71","-2.97","0.00"],["2026-05-20T20:30:00","NSP.CANFLSG1","30.38","-1.30","0.00"],["2026-05-20T20:30:00","NSP.CANFLSG2","30.38","-1.30","0.00"],["2026-05-20T20:30:00","NSP.CC.BLKD52","29.60","-2.08","0.00"],["2026-05-20T20:30:00","NSP.CC.HIBRDG1","29.77","-1.91","0.00"],["2026-05-20T20:30:00","NSP.CC.HIBRDG2","29.77","-1.91","0.00"],["2026-05-20T20:30:00","NSP.CC.MANKAT1","29.65","-2.03","0.00"],["2026-05-20T20:30:00","NSP.CC.MANKAT2","29.58","-2.10","0.00"],["2026-05-20T20:30:00","NSP.CC.RIVRSD1","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.CC.RIVRSD2","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.CEDARFAL","31.61","-0.07","0.00"],["2026-05-20T20:30:00","NSP.CH_DIR_TR4","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.CHARA_TR1","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.CHARA_TR2","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.CHARA_TR4","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.CHEMOLSPO","30.46","-1.22","0.00"],["2026-05-20T20:30:00","NSP.CHPFL1.HYD","31.30","-0.38","0.00"],["2026-05-20T20:30:00","NSP.CHPFL2.HYD","31.33","-0.35","0.00"],["2026-05-20T20:30:00","NSP.CHPRES","30.90","-0.78","0.00"],["2026-05-20T20:30:00","NSP.CISCO1","30.08","-1.60","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.FAIR","29.87","-1.81","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.G","30.23","-1.45","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.GF","30.06","-1.62","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.GLEN","30.23","-1.45","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.JANE","30.23","-1.45","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.KASS","30.96","-0.72","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.KEN","31.03","-0.65","0.00"],["2026-05-20T20:30:00","NSP.CMMPA.SE","30.41","-1.27","0.00"],["2026-05-20T20:30:00","NSP.CODA.BYLL","30.43","-1.25","0.00"],["2026-05-20T20:30:00","NSP.COYOTE","28.65","-3.03","0.00"],["2026-05-20T20:30:00","NSP.CRNELL.HYD","31.08","-0.60","0.00"],["2026-05-20T20:30:00","NSP.CWN1","28.64","-3.04","0.00"],["2026-05-20T20:30:00","NSP.CWN2","28.64","-3.04","0.00"],["2026-05-20T20:30:00","NSP.DANIELSN1","31.30","-0.38","0.00"],["2026-05-20T20:30:00","NSP.DR.BTFN","30.20","-1.48","0.00"],["2026-05-20T20:30:00","NSP.DR.MHP","30.74","-0.94","0.00"],["2026-05-20T20:30:00","NSP.DR.MNA","30.74","-0.94","0.00"],["2026-05-20T20:30:00","NSP.DR.SMRT","31.16","-0.52","0.00"],["2026-05-20T20:30:00","NSP.EASTRDG1","29.52","-2.16","0.00"],["2026-05-20T20:30:00","NSP.ELLIOTPK1","30.23","-1.45","0.00"],["2026-05-20T20:30:00","NSP.EWINGTON1","30.08","-1.60","0.00"],["2026-05-20T20:30:00","NSP.FENTON.WND","29.30","-2.38","0.00"],["2026-05-20T20:30:00","NSP.FLAMBHYDRO","32.04","0.36","0.00"],["2026-05-20T20:30:00","NSP.FRENCH1","32.40","0.72","0.00"],["2026-05-20T20:30:00","NSP.FRENCH2","32.40","0.72","0.00"],["2026-05-20T20:30:00","NSP.FRENCH3","32.32","0.64","0.00"],["2026-05-20T20:30:00","NSP.FRENCH4","32.32","0.64","0.00"],["2026-05-20T20:30:00","NSP.GARWIN1","31.19","-0.49","0.00"],["2026-05-20T20:30:00","NSP.GDMEADOW","30.44","-1.24","0.00"],["2026-05-20T20:30:00","NSP.GLU","32.95","1.27","0.00"],["2026-05-20T20:30:00","NSP.GRANTY.ARR","30.10","-1.58","0.00"],["2026-05-20T20:30:00","NSP.GRE.BFRDG","28.70","-2.98","0.00"],["2026-05-20T20:30:00","NSP.HAMPTN.MVP","30.07","-1.61","0.00"],["2026-05-20T20:30:00","NSP.HATFIHAT1","32.03","0.35","0.00"],["2026-05-20T20:30:00","NSP.HCPD.GRVCT","31.49","-0.19","0.00"],["2026-05-20T20:30:00","NSP.HCPD.LKCR","33.53","1.85","0.00"],["2026-05-20T20:30:00","NSP.HCPD.MAD","32.90","1.22","0.00"],["2026-05-20T20:30:00","NSP.HCPD.NU","30.58","-1.10","0.00"],["2026-05-20T20:30:00","NSP.HCPD.SXFLS","29.45","-2.23","0.00"],["2026-05-20T20:30:00","NSP.SPGSPG1","29.89","-1.79","0.00"],["2026-05-20T20:30:00","NSP.ST_PETER","30.76","-0.92","0.00"],["2026-05-20T20:30:00","NSP.STCLOUD1","30.12","-1.56","0.00"],["2026-05-20T20:30:00","NSP.STCRO","29.43","-2.25","0.00"],["2026-05-20T20:30:00","NSP.STJM_1.AZ","31.88","0.20","0.00"],["2026-05-20T20:30:00","NSP.STONERAY","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.TEA_1.AZ","30.64","-1.04","0.00"],["2026-05-20T20:30:00","NSP.UILK1","28.85","-2.83","0.00"],["2026-05-20T20:30:00","NSP.UOFMGEN1","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.UOFMGEN2","30.17","-1.51","0.00"],["2026-05-20T20:30:00","NSP.UPLS_1.AZ","31.39","-0.29","0.00"],["2026-05-20T20:30:00","NSP.UPLS_2.AZ","30.06","-1.62","0.00"],["2026-05-20T20:30:00","NSP.UPLS_3.AZ","32.90","1.22","0.00"],["2026-05-20T20:30:00","NSP.VALYVIEW1","29.42","-2.26","0.00"],["2026-05-20T20:30:00","NSP.VELVAVELV","22.70","-4.12","-4.86"],["2026-05-20T20:30:00","NSP.W_TRIW_TR","29.18","-2.50","0.00"],["2026-05-20T20:30:00","NSP.WESTSID1","29.29","-2.39","0.00"],["2026-05-20T20:30:00","NSP.WHEAT1.ARR","31.16","-0.52","0.00"],["2026-05-20T20:30:00","NSP.WHEAT3.ARR","31.16","-0.52","0.00"],["2026-05-20T20:30:00","NSP.WHEATON_08","30.89","-0.79","0.00"],["2026-05-20T20:30:00","NSP.WHEATON_09","31.33","-0.35","0.00"],["2026-05-20T20:30:00","NSP.WHEATON_10","31.33","-0.35","0.00"],["2026-05-20T20:30:00","NSP.WHEATON_11","31.33","-0.35","0.00"],["2026-05-20T20:30:00","NSP.WHEATON_12","31.33","-0.35","0.00"],["2026-05-20T20:30:00","NSP.WHEATON_13","31.33","-0.35","0.00"],["2026-05-20T20:30:00","NSP.WILMAR1","29.51","-2.17","0.00"],["2026-05-20T20:30:00","NSP.WILMAR2","29.51","-2.17","0.00"],["2026-05-20T20:30:00","NSP.WIMUNI.AZ","32.07","0.39","0.00"],["2026-05-20T20:30:00","NSP.WINDVEST1","29.55","-2.13","0.00"],["2026-05-20T20:30:00","NSP.WOODST1","29.40","-2.28","0.00"],["2026-05-20T20:30:00","NSP.WPIPST1","28.86","-2.82","0.00"],["2026-05-20T20:30:00","NSP.WPPI","31.70","0.02","0.00"],["2026-05-20T20:30:00","NSP.WPPI_1.AZ","31.70","0.02","0.00"],["2026-05-20T20:30:00","NSP.WSSOT3.HYD","31.45","-0.23","0.00"],["2026-05-20T20:30:00","NSP.WSSOT4.HYD","31.45","-0.23","0.00"],["2026-05-20T20:30:00","NYISO","32.39","0.71","0.00"],["2026-05-20T20:30:00","OKGE","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","ONT","31.66","0.05","-0.07"],["2026-05-20T20:30:00","ONT.DECO.PSOUT","31.79","0.11","0.00"],["2026-05-20T20:30:00","ONT_W","27.73","-3.14","-0.81"],["2026-05-20T20:30:00","OPPD","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","OTP.ANT","28.47","-3.76","0.55"],["2026-05-20T20:30:00","OTP.ASHTAIII","27.46","-6.11","1.89"],["2026-05-20T20:30:00","OTP.ASHTUBULA","27.46","-6.11","1.89"],["2026-05-20T20:30:00","OTP.ASTORIA","28.50","-3.18","0.00"],["2026-05-20T20:30:00","OTP.AZ","27.74","-3.42","-0.52"],["2026-05-20T20:30:00","OTP.BENSON.ARR","30.45","-1.71","0.48"],["2026-05-20T20:30:00","OTP.BEPC1","28.13","-3.38","-0.17"],["2026-05-20T20:30:00","OTP.BIGSTON1","28.48","-3.75","0.55"],["2026-05-20T20:30:00","OTP.BRDRS1.WND","22.79","-5.09","-3.80"],["2026-05-20T20:30:00","OTP.CENTER1","-28.36","-4.43","-55.61"],["2026-05-20T20:30:00","OTP.COURTNY.WF","28.42","-4.36","1.10"],["2026-05-20T20:30:00","OTP.COYOT1","12.97","-4.65","-14.06"],["2026-05-20T20:30:00","OTP.CRIDG1.WND","28.27","-3.96","0.55"],["2026-05-20T20:30:00","OTP.CRIDG2.WND","28.25","-3.98","0.55"],["2026-05-20T20:30:00","OTP.DHWE","28.66","-3.48","0.46"],["2026-05-20T20:30:00","OTP.DR1_2.WND","28.34","-3.90","0.56"],["2026-05-20T20:30:00","OTP.DR3.WND","28.27","-3.97","0.56"],["2026-05-20T20:30:00","OTP.EDGLYEDGL","27.22","-5.42","0.96"],["2026-05-20T20:30:00","OTP.GRANTCO","30.90","-1.72","0.94"],["2026-05-20T20:30:00","OTP.GRE","30.35","-1.98","0.65"],["2026-05-20T20:30:00","OTP.GRE.ASHTII","27.41","-6.16","1.89"],["2026-05-20T20:30:00","OTP.GRE.DEUEL","28.66","-3.48","0.46"],["2026-05-20T20:30:00","OTP.GRE.DSA","28.80","-3.98","1.10"],["2026-05-20T20:30:00","OTP.GRE.SPRTWD","28.80","-3.98","1.10"],["2026-05-20T20:30:00","OTP.GREM_2.AZ","30.37","-1.96","0.65"],["2026-05-20T20:30:00","OTP.HETLA","29.63","-2.49","0.44"],["2026-05-20T20:30:00","OTP.HILS_1.AZ","27.98","-2.64","-1.06"],["2026-05-20T20:30:00","OTP.HLSOLAR","30.59","-2.13","1.04"],["2026-05-20T20:30:00","OTP.JAMSPK1","28.51","-4.26","1.09"],["2026-05-20T20:30:00","OTP.JAMSPK2","28.46","-4.31","1.09"],["2026-05-20T20:30:00","OTP.LAKESWIND","30.20","-2.50","1.02"],["2026-05-20T20:30:00","OTP.LANGDN1","20.23","-8.70","-2.75"],["2026-05-20T20:30:00","OTP.LANGDN2","20.23","-8.70","-2.75"],["2026-05-20T20:30:00","OTP.MDU","28.48","-3.75","0.55"],["2026-05-20T20:30:00","OTP.MDU.BSTON1","28.48","-3.75","0.55"],["2026-05-20T20:30:00","OTP.MDU.COYOTE","12.97","-4.65","-14.06"],["2026-05-20T20:30:00","OTP.MDUM_1.AZ","28.48","-3.75","0.55"],["2026-05-20T20:30:00","OTP.MMPA","26.07","-3.62","-1.99"],["2026-05-20T20:30:00","OTP.MPC","27.20","-3.63","-0.85"],["2026-05-20T20:30:00","OTP.MPC.ASH","27.46","-6.11","1.89"],["2026-05-20T20:30:00","OTP.MPC.ASH2","27.41","-6.16","1.89"],["2026-05-20T20:30:00","OTP.MPC.BUTLER","30.09","-3.64","2.05"],["2026-05-20T20:30:00","OTP.MPC.COYT1","12.97","-4.65","-14.06"],["2026-05-20T20:30:00","OTP.MPC.LANGDN","20.23","-8.70","-2.75"],["2026-05-20T20:30:00","OTP.MPC.OLVIII","-31.29","-4.51","-58.46"],["2026-05-20T20:30:00","OTP.MPC.OXBOW","29.80","-3.67","1.79"],["2026-05-20T20:30:00","OTP.MPC.YNG2","11.54","-4.59","-15.55"],["2026-05-20T20:30:00","OTP.MPWR","27.41","-6.16","1.89"],["2026-05-20T20:30:00","OTP.MRES","30.50","-1.75","0.57"],["2026-05-20T20:30:00","OTP.MRES.CVLR","23.44","-5.72","-2.52"],["2026-05-20T20:30:00","OTP.MRES.HILS","27.98","-2.64","-1.06"],["2026-05-20T20:30:00","OTP.MRES.NTWD","25.52","-3.93","-2.23"],["2026-05-20T20:30:00","OTP.MRES_8.AZ","30.42","-1.80","0.54"],["2026-05-20T20:30:00","OTP.MUAG","28.56","-2.97","-0.15"],["2026-05-20T20:30:00","OTP.NSP","28.94","-3.60","0.86"],["2026-05-20T20:30:00","CIN.WHEATCTG4","32.62","0.94","0.00"],["2026-05-20T20:30:00","CIN.WHTSLR.SIG","33.26","1.58","0.00"],["2026-05-20T20:30:00","CIN.WRHILND","31.87","0.19","0.00"],["2026-05-20T20:30:00","CIN.WVPA.BNLIL","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.WVPA.PSI","33.35","1.56","0.11"],["2026-05-20T20:30:00","CIN.WVPA_1.AZ","33.35","1.55","0.12"],["2026-05-20T20:30:00","CLEC.ACA11","31.24","-0.44","0.00"],["2026-05-20T20:30:00","CLEC.ACA12","31.24","-0.44","0.00"],["2026-05-20T20:30:00","CLEC.ACA13","31.24","-0.44","0.00"],["2026-05-20T20:30:00","CLEC.AXLA","30.78","-0.90","0.00"],["2026-05-20T20:30:00","CLEC.AXLA_1.AZ","30.78","-0.90","0.00"],["2026-05-20T20:30:00","CLEC.CC.ACAPB1","31.24","-0.44","0.00"],["2026-05-20T20:30:00","CLEC.CC.CPS6","30.62","-1.06","0.00"],["2026-05-20T20:30:00","CLEC.CC.CPS7","30.62","-1.06","0.00"],["2026-05-20T20:30:00","CLEC.CLEC","31.58","-0.10","0.00"],["2026-05-20T20:30:00","CLEC.CPS6","30.63","-1.05","0.00"],["2026-05-20T20:30:00","CLEC.CPS6ST","30.61","-1.07","0.00"],["2026-05-20T20:30:00","CLEC.CPS71","30.63","-1.05","0.00"],["2026-05-20T20:30:00","CLEC.CPS72","30.63","-1.05","0.00"],["2026-05-20T20:30:00","CLEC.CPS7ST","30.61","-1.07","0.00"],["2026-05-20T20:30:00","CLEC.CPWR_1.AZ","31.58","-0.10","0.00"],["2026-05-20T20:30:00","CLEC.CPWR_2.AZ","32.19","0.51","0.00"],["2026-05-20T20:30:00","CLEC.CPWR_6.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","CLEC.CPWR_8.AZ","31.07","-0.61","0.00"],["2026-05-20T20:30:00","CLEC.DOLETSLR","31.59","-0.09","0.00"],["2026-05-20T20:30:00","CLEC.DPS.ARR","31.59","-0.09","0.00"],["2026-05-20T20:30:00","CLEC.ELIZSOL","31.67","-0.01","0.00"],["2026-05-20T20:30:00","CLEC.ERATH","32.06","0.38","0.00"],["2026-05-20T20:30:00","CLEC.HOPK1.ARR","31.91","0.23","0.00"],["2026-05-20T20:30:00","CLEC.HUNTER5","30.76","-0.92","0.00"],["2026-05-20T20:30:00","CLEC.MPS3","30.58","-1.10","0.00"],["2026-05-20T20:30:00","CLEC.NPS1","30.50","-1.18","0.00"],["2026-05-20T20:30:00","CLEC.ORIN","31.73","0.05","0.00"],["2026-05-20T20:30:00","CLEC.PRAIRIE","30.97","-0.71","0.00"],["2026-05-20T20:30:00","CLEC.RPS2","30.53","-1.15","0.00"],["2026-05-20T20:30:00","CLEC.RPS2.LAFA","30.53","-1.15","0.00"],["2026-05-20T20:30:00","CLEC.RPS2.LEPA","30.53","-1.15","0.00"],["2026-05-20T20:30:00","CLEC.SINGERSO","31.33","-0.35","0.00"],["2026-05-20T20:30:00","CLEC.SPS1","31.86","0.18","0.00"],["2026-05-20T20:30:00","CLEC.TPS4","31.82","0.14","0.00"],["2026-05-20T20:30:00","CONS.5CHANNELS","32.01","0.33","0.00"],["2026-05-20T20:30:00","CONS.ADA","32.50","0.82","0.00"],["2026-05-20T20:30:00","CONS.AESM.CHSE","43.55","0.92","10.95"],["2026-05-20T20:30:00","CONS.ALCONA","32.57","0.89","0.00"],["2026-05-20T20:30:00","CONS.ALLEGAN","33.09","1.41","0.00"],["2026-05-20T20:30:00","CONS.ALPENA","34.31","2.63","0.00"],["2026-05-20T20:30:00","CONS.ALPENTHBA","34.31","2.63","0.00"],["2026-05-20T20:30:00","CONS.ALPINE01","31.06","-0.62","0.00"],["2026-05-20T20:30:00","CONS.ALPINE02","31.06","-0.62","0.00"],["2026-05-20T20:30:00","CONS.ASSEMBLY3","32.04","0.36","0.00"],["2026-05-20T20:30:00","CONS.AZ","42.86","0.97","10.21"],["2026-05-20T20:30:00","CONS.BRANCH","33.29","1.61","0.00"],["2026-05-20T20:30:00","CONS.BRENTRNG1","32.58","0.90","0.00"],["2026-05-20T20:30:00","CONS.BRNP8","32.14","0.46","0.00"],["2026-05-20T20:30:00","CONS.BSE.CEC","47.57","1.16","14.73"],["2026-05-20T20:30:00","CONS.CA3.MPPA","31.52","-0.16","0.00"],["2026-05-20T20:30:00","CONS.CA3_WPSC","31.52","-0.16","0.00"],["2026-05-20T20:30:00","CONS.CADILAC","31.42","-0.26","0.00"],["2026-05-20T20:30:00","CONS.CADILGMA2","31.42","-0.26","0.00"],["2026-05-20T20:30:00","CONS.CAMPBELL1","31.71","0.03","0.00"],["2026-05-20T20:30:00","CONS.CAMPBELL2","31.71","0.03","0.00"],["2026-05-20T20:30:00","CONS.CAMPBELL3","31.52","-0.16","0.00"],["2026-05-20T20:30:00","CONS.CC.COVRT1","31.83","0.15","0.00"],["2026-05-20T20:30:00","CONS.CC.COVRT2","31.83","0.15","0.00"],["2026-05-20T20:30:00","CONS.CC.COVRT3","31.84","0.16","0.00"],["2026-05-20T20:30:00","CONS.CC.JAXSON","70.16","0.22","38.26"],["2026-05-20T20:30:00","CONS.CC.MICHP","31.05","-0.63","0.00"],["2026-05-20T20:30:00","CONS.CC.ZEELA2","31.69","0.01","0.00"],["2026-05-20T20:30:00","CONS.CCG_1.AZ","47.84","1.16","15.00"],["2026-05-20T20:30:00","CONS.CCG_2.AZ","47.84","1.16","15.00"],["2026-05-20T20:30:00","CONS.CCG_3.AZ","47.84","1.16","15.00"],["2026-05-20T20:30:00","CONS.CCG_4.AZ","47.84","1.16","15.00"],["2026-05-20T20:30:00","CONS.CCG_5.AZ","47.84","1.16","15.00"],["2026-05-20T20:30:00","CONS.CCG_6.AZ","47.84","1.16","15.00"],["2026-05-20T20:30:00","CONS.CEREALSO","32.68","1.00","0.00"],["2026-05-20T20:30:00","CONS.CETR","44.47","0.99","11.80"],["2026-05-20T20:30:00","CONS.CHS2","32.63","0.95","0.00"],["2026-05-20T20:30:00","CONS.CHSE","32.63","0.95","0.00"],["2026-05-20T20:30:00","CONS.CLDWTR1","33.33","1.65","0.00"],["2026-05-20T20:30:00","CONS.CNE","45.06","1.05","12.33"],["2026-05-20T20:30:00","CONS.COBB.ARR","32.49","0.81","0.00"],["2026-05-20T20:30:00","CONS.COOKE","32.95","1.27","0.00"],["2026-05-20T20:30:00","CONS.COVRT1_GT","31.83","0.15","0.00"],["2026-05-20T20:30:00","CONS.COVRT1_ST","31.83","0.15","0.00"],["2026-05-20T20:30:00","CONS.COVRT2_GT","31.83","0.15","0.00"],["2026-05-20T20:30:00","CONS.COVRT2_ST","31.83","0.15","0.00"],["2026-05-20T20:30:00","CONS.COVRT3_GT","31.84","0.16","0.00"],["2026-05-20T20:30:00","CONS.COVRT3_ST","31.84","0.16","0.00"],["2026-05-20T20:30:00","CONS.CRESCENT","50.65","2.57","16.40"],["2026-05-20T20:30:00","CONS.CROTON","32.84","1.16","0.00"],["2026-05-20T20:30:00","CONS.DR.ALPENA","34.31","2.63","0.00"],["2026-05-20T20:30:00","CONS.DR.CETR","32.64","0.96","0.00"],["2026-05-20T20:30:00","CONS.DR.MAROA","33.38","1.70","0.00"],["2026-05-20T20:30:00","CONS.DR.WPSC","32.89","1.21","0.00"],["2026-05-20T20:30:00","CONS.ELIG","47.57","1.16","14.73"],["2026-05-20T20:30:00","CONS.EXGNBB1","31.75","0.07","0.00"],["2026-05-20T20:30:00","ALTW.SLAK_R1","29.86","-1.82","0.00"],["2026-05-20T20:30:00","ALTW.SLAK_R2","29.86","-1.82","0.00"],["2026-05-20T20:30:00","ALTW.SLAK_R3","29.86","-1.82","0.00"],["2026-05-20T20:30:00","ALTW.SMP","31.78","0.10","0.00"],["2026-05-20T20:30:00","ALTW.SOUTH.FRK","30.09","-1.59","0.00"],["2026-05-20T20:30:00","ALTW.SPRVAUN1","32.70","1.02","0.00"],["2026-05-20T20:30:00","ALTW.STCRK.SIG","30.62","-1.06","0.00"],["2026-05-20T20:30:00","ALTW.STORMLK2","30.67","-1.01","0.00"],["2026-05-20T20:30:00","ALTW.STORYCO1","30.27","-1.41","0.00"],["2026-05-20T20:30:00","ALTW.STORYCOII","30.27","-1.41","0.00"],["2026-05-20T20:30:00","ALTW.TEA_1.AZ","31.78","0.10","0.00"],["2026-05-20T20:30:00","ALTW.TOI","30.93","-0.75","0.00"],["2026-05-20T20:30:00","ALTW.TOI_2.3","30.91","-0.77","0.00"],["2026-05-20T20:30:00","ALTW.TOI_MGEO","30.91","-0.77","0.00"],["2026-05-20T20:30:00","ALTW.TOI_MGEP","30.91","-0.77","0.00"],["2026-05-20T20:30:00","ALTW.TURTLECRK","31.22","-0.46","0.00"],["2026-05-20T20:30:00","ALTW.UPLANDPR","29.92","-1.76","0.00"],["2026-05-20T20:30:00","ALTW.UPLS_1.AZ","30.68","-1.00","0.00"],["2026-05-20T20:30:00","ALTW.UPLS_2.AZ","31.19","-0.49","0.00"],["2026-05-20T20:30:00","ALTW.W_BINGHAM","30.87","-0.81","0.00"],["2026-05-20T20:30:00","ALTW.WAPLOSOLR","31.64","-0.04","0.00"],["2026-05-20T20:30:00","ALTW.WELLS1","30.96","-0.72","0.00"],["2026-05-20T20:30:00","ALTW.WEVER.ESR","31.98","0.30","0.00"],["2026-05-20T20:30:00","ALTW.WEVERSOL","31.98","0.30","0.00"],["2026-05-20T20:30:00","ALTW.WHISPERWI","31.15","-0.53","0.00"],["2026-05-20T20:30:00","ALTW.WIN1","30.26","-1.42","0.00"],["2026-05-20T20:30:00","ALTW.WOLFWIND","30.20","-1.48","0.00"],["2026-05-20T20:30:00","ALTW.WPPI","31.85","0.17","0.00"],["2026-05-20T20:30:00","ALTW.WPPI_1.AZ","31.92","0.24","0.00"],["2026-05-20T20:30:00","ALTW.WRTHNGT","30.16","-1.52","0.00"],["2026-05-20T20:30:00","ALTW.WSEC3","29.93","-1.75","0.00"],["2026-05-20T20:30:00","ALTW.WSEC4","29.93","-1.75","0.00"],["2026-05-20T20:30:00","ALTW.WWN.ESR","30.98","-0.70","0.00"],["2026-05-20T20:30:00","ALTW.WWNORTH","30.98","-0.70","0.00"],["2026-05-20T20:30:00","AMIL.176872","31.69","0.01","0.00"],["2026-05-20T20:30:00","AMIL.ACL9","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.ACP9","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AEM.CAT","31.06","-0.59","-0.03"],["2026-05-20T20:30:00","AMIL.AEM.IL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AEM.LBM","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AEM.MUNI","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AEM.NWTN","31.58","-0.10","0.00"],["2026-05-20T20:30:00","AMIL.AEM.RPGI","31.25","-0.43","0.00"],["2026-05-20T20:30:00","AMIL.AEM.SYLND","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AIP9","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AIU1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.ALSEYCTG1","30.91","-0.77","0.00"],["2026-05-20T20:30:00","AMIL.ALSEYCTG2","30.91","-0.77","0.00"],["2026-05-20T20:30:00","AMIL.ALSEYCTG3","30.91","-0.77","0.00"],["2026-05-20T20:30:00","AMIL.ALSEYCTG4","30.91","-0.77","0.00"],["2026-05-20T20:30:00","AMIL.ALSEYCTG5","30.91","-0.77","0.00"],["2026-05-20T20:30:00","AMIL.ALSEYCTG6","30.91","-0.77","0.00"],["2026-05-20T20:30:00","AMIL.AMAEAMAN","31.52","-0.16","0.00"],["2026-05-20T20:30:00","AMIL.AMBT","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AMER","30.63","-0.75","-0.30"],["2026-05-20T20:30:00","AMIL.AMILSES","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.AMS_ASTOR","30.46","-1.22","0.00"],["2026-05-20T20:30:00","AMIL.ANI_AANIT","29.45","-2.23","0.00"],["2026-05-20T20:30:00","AMIL.APN5","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.ARCHSF1","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.ARCHSF2","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.ARCHSF3","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.ARCHSF4","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.ARCHSF5","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.ARCHSF6","25.08","-1.86","-4.74"],["2026-05-20T20:30:00","AMIL.ASPIRITY","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BALDSSAUX","31.22","-0.46","0.00"],["2026-05-20T20:30:00","AMIL.BALDT1.NU","31.22","-0.46","0.00"],["2026-05-20T20:30:00","AMIL.BALDWI51","31.25","-0.43","0.00"],["2026-05-20T20:30:00","AMIL.BALDWI52","31.25","-0.43","0.00"],["2026-05-20T20:30:00","AMIL.BENGTNWD","30.18","-1.21","-0.29"],["2026-05-20T20:30:00","AMIL.BFESLD","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BGRVR.PPI","32.28","0.60","0.00"],["2026-05-20T20:30:00","AMIL.BGS5","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BGS6","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BIGRIVER","32.28","0.60","0.00"],["2026-05-20T20:30:00","AMIL.BOOMTOWN","32.35","0.67","0.00"],["2026-05-20T20:30:00","AMIL.BRDLWIND","30.87","-0.50","-0.31"],["2026-05-20T20:30:00","AMIL.BSEAMIL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BSEINDC1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BSEINDCP1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.BSEINDIP1","28.23","-1.02","-2.43"],["2026-05-20T20:30:00","AMIL.BSHPHL2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","AMIL.BSHPHL3","30.44","-1.24","0.00"],["2026-05-20T20:30:00","AMIL.BWSS_BF","31.25","-0.43","0.00"],["2026-05-20T20:30:00","AMIL.BWSS_SF","31.25","-0.43","0.00"],["2026-05-20T20:30:00","AMIL.CALRIDGE","28.19","-1.06","-2.43"],["2026-05-20T20:30:00","AMIL.CASS","30.85","-0.83","0.00"],["2026-05-20T20:30:00","AMIL.CC.CSTN","31.35","-0.33","0.00"],["2026-05-20T20:30:00","AMIL.CCG_1.AZ","32.51","0.83","0.00"],["2026-05-20T20:30:00","AMIL.CCG_2.AZ","30.86","-0.20","-0.62"],["2026-05-20T20:30:00","AMIL.CCG_5.AZ","30.86","-0.20","-0.62"],["2026-05-20T20:30:00","AMIL.CEEA","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.CFFN.ARR","30.92","-0.55","-0.21"],["2026-05-20T20:30:00","AMIL.CFSF","31.53","-0.15","0.00"],["2026-05-20T20:30:00","AECI","30.53","-1.15","0.00"],["2026-05-20T20:30:00","AECI.ALTW","31.87","0.19","0.00"],["2026-05-20T20:30:00","AECI.AMMO","31.79","0.11","0.00"],["2026-05-20T20:30:00","AECI.APM_1.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","AECI.APM_2.AZ","30.31","-1.37","0.00"],["2026-05-20T20:30:00","AECI.CWLD","30.31","-1.37","0.00"],["2026-05-20T20:30:00","AEP","31.88","0.20","0.00"],["2026-05-20T20:30:00","AEP.PSGC1.AMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AEP.PSGC2.AMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AEP.WVPA.GIB5","32.34","0.66","0.00"],["2026-05-20T20:30:00","ALTE.1ROCKGEN","31.07","-0.61","0.00"],["2026-05-20T20:30:00","ALTE.ALBANY","31.21","-0.47","0.00"],["2026-05-20T20:30:00","ALTE.ALTE","31.87","0.19","0.00"],["2026-05-20T20:30:00","ALTE.AZ","31.87","0.19","0.00"],["2026-05-20T20:30:00","ALTE.BEARCRK","32.71","1.03","0.00"],["2026-05-20T20:30:00","ALTE.BVRDAM","33.67","1.99","0.00"],["2026-05-20T20:30:00","ALTE.CASSVILLE","31.33","-0.35","0.00"],["2026-05-20T20:30:00","ALTE.CC.RIVS1","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTE.CC.RIVS2","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTE.CC.WRIVS1","30.88","-0.80","0.00"],["2026-05-20T20:30:00","ALTE.CC.WRIVS2","30.88","-0.80","0.00"],["2026-05-20T20:30:00","ALTE.CEDARDGE","31.92","0.24","0.00"],["2026-05-20T20:30:00","ALTE.COLUMBAL1","31.33","-0.35","0.00"],["2026-05-20T20:30:00","ALTE.COLUMBAL2","31.23","-0.45","0.00"],["2026-05-20T20:30:00","ALTE.CRAWFISH","31.65","-0.03","0.00"],["2026-05-20T20:30:00","ALTE.DR.ALTM","31.67","-0.01","0.00"],["2026-05-20T20:30:00","ALTE.EDG.ESR","31.64","-0.04","0.00"],["2026-05-20T20:30:00","ALTE.EDG3.ARR","31.65","-0.03","0.00"],["2026-05-20T20:30:00","ALTE.EDGG5G5","31.58","-0.10","0.00"],["2026-05-20T20:30:00","ALTE.GRANT.ESR","30.89","-0.79","0.00"],["2026-05-20T20:30:00","ALTE.GRANTCTY","30.89","-0.79","0.00"],["2026-05-20T20:30:00","ALTE.JUN31.ARR","32.18","0.50","0.00"],["2026-05-20T20:30:00","ALTE.KILBOUNIL","32.12","0.44","0.00"],["2026-05-20T20:30:00","ALTE.NEENAHG1","31.32","-0.36","0.00"],["2026-05-20T20:30:00","ALTE.NEENAHG2","31.33","-0.35","0.00"],["2026-05-20T20:30:00","ALTE.NLSD1.ARR","31.33","-0.35","0.00"],["2026-05-20T20:30:00","ALTE.NLSD2.ARR","31.33","-0.35","0.00"],["2026-05-20T20:30:00","ALTE.NROCK","31.52","-0.16","0.00"],["2026-05-20T20:30:00","ALTE.ONIONRIV","31.86","0.18","0.00"],["2026-05-20T20:30:00","ALTE.PADDOCK","30.79","-0.89","0.00"],["2026-05-20T20:30:00","ALTE.PAR_1.AZ","31.97","0.29","0.00"],["2026-05-20T20:30:00","ALTE.PDSG1S1","31.47","-0.21","0.00"],["2026-05-20T20:30:00","ALTE.PPKC.ESR1","31.62","-0.06","0.00"],["2026-05-20T20:30:00","ALTE.QUILTBLCK","31.10","-0.58","0.00"],["2026-05-20T20:30:00","ALTE.ROCKGEN2","31.07","-0.61","0.00"],["2026-05-20T20:30:00","ALTE.ROCKGEN3","31.07","-0.61","0.00"],["2026-05-20T20:30:00","ALTE.SFONDDLG1","31.75","0.07","0.00"],["2026-05-20T20:30:00","ALTE.SFONDDLG2","31.75","0.07","0.00"],["2026-05-20T20:30:00","ALTE.SFONDDLG3","31.75","0.07","0.00"],["2026-05-20T20:30:00","ALTE.SFONDDLG4","31.75","0.07","0.00"],["2026-05-20T20:30:00","ALTE.SHEB1","31.43","-0.25","0.00"],["2026-05-20T20:30:00","ALTE.SHEB2","31.43","-0.25","0.00"],["2026-05-20T20:30:00","ALTE.SHPSN.ARR","31.50","-0.18","0.00"],["2026-05-20T20:30:00","ALTE.SPRINGFD","31.85","0.17","0.00"],["2026-05-20T20:30:00","ALTE.TOWNECT_1","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTE.TOWNECT_2","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTE.TOWNEST11","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTE.TOWNEST12","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTE.WAUTOMA","32.25","0.57","0.00"],["2026-05-20T20:30:00","ALTE.WOOD.ESR","31.67","-0.01","0.00"],["2026-05-20T20:30:00","ALTE.WOODCTY","31.67","-0.01","0.00"],["2026-05-20T20:30:00","ALTE.WPPI_1.AZ","33.17","1.49","0.00"],["2026-05-20T20:30:00","ALTE.WRIVS_CT1","30.88","-0.80","0.00"],["2026-05-20T20:30:00","ALTE.WRIVS_CT2","30.88","-0.80","0.00"],["2026-05-20T20:30:00","ALTE.WRIVS_ST1","30.88","-0.80","0.00"],["2026-05-20T20:30:00","ALTE.WRIVS_ST2","30.88","-0.80","0.00"],["2026-05-20T20:30:00","ALTW.8THST.ARR","31.19","-0.49","0.00"],["2026-05-20T20:30:00","ALTW.ADAMSADAM","31.25","-0.43","0.00"],["2026-05-20T20:30:00","ALTW.ALTW","31.35","-0.33","0.00"],["2026-05-20T20:30:00","ALTW.AMESWIND","30.27","-1.41","0.00"],["2026-05-20T20:30:00","ALTW.ARMST.ARR","30.66","-1.02","0.00"],["2026-05-20T20:30:00","ALTW.AZ","31.33","-0.35","0.00"],["2026-05-20T20:30:00","ALTW.BART1AGR","31.08","-0.60","0.00"],["2026-05-20T20:30:00","ALTW.BART1WPPI","31.08","-0.60","0.00"],["2026-05-20T20:30:00","ALTW.BARTON2","31.08","-0.60","0.00"],["2026-05-20T20:30:00","ALTW.BENT_TREE","30.74","-0.94","0.00"],["2026-05-20T20:30:00","ALTW.BEPM.CBLD","31.62","-0.06","0.00"],["2026-05-20T20:30:00","ALTW.BRLGTN1","32.13","0.45","0.00"],["2026-05-20T20:30:00","ALTW.BRLGTN2","32.13","0.45","0.00"],["2026-05-20T20:30:00","ALTW.BRLGTN3","32.13","0.45","0.00"],["2026-05-20T20:30:00","ALTW.BRLGTN4","32.13","0.45","0.00"],["2026-05-20T20:30:00","ALTW.BRLGTN5","32.06","0.38","0.00"],["2026-05-20T20:30:00","ALTW.BROOKE1","30.67","-1.01","0.00"],["2026-05-20T20:30:00","ALTW.BVR.ARR","31.20","-0.48","0.00"],["2026-05-20T20:30:00","ALTW.CC.EMERY1","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CC.EMERY2","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CC.MGS1","29.76","-1.92","0.00"],["2026-05-20T20:30:00","ALTW.CC.MGS2","29.67","-2.01","0.00"],["2026-05-20T20:30:00","ALTW.CERROG1","30.90","-0.78","0.00"],["2026-05-20T20:30:00","ALTW.CMMPA.MTL","31.04","-0.64","0.00"],["2026-05-20T20:30:00","ALTW.CMMPA.SPR","31.27","-0.41","0.00"],["2026-05-20T20:30:00","ALTW.CMMPA.WIN","30.26","-1.42","0.00"],["2026-05-20T20:30:00","ALTW.CRLK2WPL","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CRLK3CWL2","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CRLK3CWLD","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CRSTNSOL","30.31","-1.37","0.00"],["2026-05-20T20:30:00","WEC.VALLYGA1","31.98","0.30","0.00"],["2026-05-20T20:30:00","WEC.VALLYGA2","32.00","0.32","0.00"],["2026-05-20T20:30:00","WEC.WEPM_1.AZ","35.07","3.39","0.00"],["2026-05-20T20:30:00","WEC.WEPM_2.AZ","32.95","1.27","0.00"],["2026-05-20T20:30:00","WEC.WPPI","32.05","0.37","0.00"],["2026-05-20T20:30:00","WEC.WPPI_1.AZ","31.99","0.31","0.00"],["2026-05-20T20:30:00","WEC.WPPI_3.AZ","32.29","0.61","0.00"],["2026-05-20T20:30:00","WFEC","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","WPS.AZ","32.21","0.53","0.00"],["2026-05-20T20:30:00","WPS.BDGHLW1S","31.45","-0.23","0.00"],["2026-05-20T20:30:00","WPS.CC.FOX1","31.13","-0.55","0.00"],["2026-05-20T20:30:00","WPS.CC.FOX2","31.13","-0.55","0.00"],["2026-05-20T20:30:00","WPS.COLUMBIA1","31.33","-0.35","0.00"],["2026-05-20T20:30:00","WPS.COLUMBIA2","31.23","-0.45","0.00"],["2026-05-20T20:30:00","WPS.CRANECREK","31.81","0.13","0.00"],["2026-05-20T20:30:00","WPS.CUSTEGEN1","32.71","1.03","0.00"],["2026-05-20T20:30:00","WPS.DEPERE","32.31","0.63","0.00"],["2026-05-20T20:30:00","WPS.DPC.WESTN4","31.37","-0.31","0.00"],["2026-05-20T20:30:00","WPS.FORWARD","31.79","0.11","0.00"],["2026-05-20T20:30:00","WPS.FORWARD_LD","31.79","0.11","0.00"],["2026-05-20T20:30:00","WPS.FOX_CT1","31.13","-0.55","0.00"],["2026-05-20T20:30:00","WPS.FOX_CT2","31.13","-0.55","0.00"],["2026-05-20T20:30:00","WPS.FOX_ST1_1","31.14","-0.54","0.00"],["2026-05-20T20:30:00","WPS.FOX_ST1_2","31.14","-0.54","0.00"],["2026-05-20T20:30:00","WPS.GLU","31.89","0.21","0.00"],["2026-05-20T20:30:00","WPS.GRFTR.ARR","32.43","0.75","0.00"],["2026-05-20T20:30:00","WPS.HNSATOA","32.15","0.47","0.00"],["2026-05-20T20:30:00","WPS.LAKEFRN95","32.49","0.81","0.00"],["2026-05-20T20:30:00","WPS.LAKEFRN99","32.49","0.81","0.00"],["2026-05-20T20:30:00","WPS.MENOMPK","32.69","1.01","0.00"],["2026-05-20T20:30:00","WPS.MEWD_M1","32.03","0.35","0.00"],["2026-05-20T20:30:00","WPS.MPU","32.41","0.73","0.00"],["2026-05-20T20:30:00","WPS.MPUG_1.AZ","32.41","0.73","0.00"],["2026-05-20T20:30:00","WPS.OCONTO.MP","32.13","0.45","0.00"],["2026-05-20T20:30:00","WPS.PTBEACH_PV","31.31","-0.37","0.00"],["2026-05-20T20:30:00","WPS.PULLIAM31","32.41","0.73","0.00"],["2026-05-20T20:30:00","WPS.REDBARN1W","31.32","-0.36","0.00"],["2026-05-20T20:30:00","WPS.TWOCRK1S","31.15","-0.53","0.00"],["2026-05-20T20:30:00","WPS.UMERC","32.65","0.97","0.00"],["2026-05-20T20:30:00","WPS.WEM31","32.48","0.80","0.00"],["2026-05-20T20:30:00","WPS.WEM32","32.39","0.71","0.00"],["2026-05-20T20:30:00","WPS.WEM33","32.39","0.71","0.00"],["2026-05-20T20:30:00","WPS.WESRCE1_LD","31.12","-0.56","0.00"],["2026-05-20T20:30:00","WPS.WESRCE2_LD","31.17","-0.51","0.00"],["2026-05-20T20:30:00","WPS.WESTON11","31.12","-0.56","0.00"],["2026-05-20T20:30:00","WPS.WESTON12","31.12","-0.56","0.00"],["2026-05-20T20:30:00","WPS.WESTON13","31.12","-0.56","0.00"],["2026-05-20T20:30:00","WPS.WESTON14","31.12","-0.56","0.00"],["2026-05-20T20:30:00","WPS.WESTON15","31.17","-0.51","0.00"],["2026-05-20T20:30:00","WPS.WESTON16","31.17","-0.51","0.00"],["2026-05-20T20:30:00","WPS.WESTON17","31.17","-0.51","0.00"],["2026-05-20T20:30:00","WPS.WESTON3","31.20","-0.48","0.00"],["2026-05-20T20:30:00","WPS.WESTON4","31.37","-0.31","0.00"],["2026-05-20T20:30:00","WPS.WPSE","32.61","0.93","0.00"],["2026-05-20T20:30:00","WPS.WPSM","32.22","0.54","0.00"],["2026-05-20T20:30:00","WR","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","WR.MEUC_1.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","WR.MEUCFRED1","31.19","-0.49","0.00"],["2026-05-20T20:30:00","WR.MEUCFRED2","31.19","-0.49","0.00"],["2026-05-20T20:30:00","WR.MEUCLADD","32.27","0.59","0.00"],["2026-05-20T20:30:00","WR.MOWR","31.79","0.11","0.00"],["2026-05-20T20:30:00","WR.MOWR_1.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","WR.THAYERLD","31.79","0.11","0.00"],["2026-05-20T20:30:00","YAD","32.33","0.65","0.00"],["2026-05-20T20:30:00","SMP.OWEF","30.76","-0.92","0.00"],["2026-05-20T20:30:00","SMP.PRESTON","32.56","0.88","0.00"],["2026-05-20T20:30:00","SMP.PVWIND","30.44","-1.24","0.00"],["2026-05-20T20:30:00","SMP.RPU","30.64","-1.04","0.00"],["2026-05-20T20:30:00","SMP.SMP","30.80","-0.88","0.00"],["2026-05-20T20:30:00","SMP.TEA_1.AZ","30.69","-0.99","0.00"],["2026-05-20T20:30:00","SMP.WES.RPU","30.56","-1.12","0.00"],["2026-05-20T20:30:00","SOCO","31.87","0.19","0.00"],["2026-05-20T20:30:00","SOCO.FORIN.ARR","31.79","0.11","0.00"],["2026-05-20T20:30:00","SPA","30.94","-0.74","0.00"],["2026-05-20T20:30:00","SPC","24.35","-3.96","-3.37"],["2026-05-20T20:30:00","SPRM","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","SPS","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","SWPP","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","TEXAS.HUB","31.99","0.31","0.00"],["2026-05-20T20:30:00","TVA","31.93","0.26","-0.01"],["2026-05-20T20:30:00","TVA.BRMNH1.ARR","31.79","0.11","0.00"],["2026-05-20T20:30:00","TVA.CALRIDGE","28.19","-1.06","-2.43"],["2026-05-20T20:30:00","TVA.TVA","31.79","0.11","0.00"],["2026-05-20T20:30:00","TVA.TVAM_1.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","TVA.WHITEOAK","29.19","-1.46","-1.03"],["2026-05-20T20:30:00","UPPC.AUTRAIN","35.18","3.50","0.00"],["2026-05-20T20:30:00","UPPC.AZ","33.48","1.80","0.00"],["2026-05-20T20:30:00","UPPC.ESC","33.30","1.62","0.00"],["2026-05-20T20:30:00","UPPC.ESC.AZ","33.30","1.62","0.00"],["2026-05-20T20:30:00","UPPC.GLADSTONE","33.12","1.44","0.00"],["2026-05-20T20:30:00","UPPC.HOIST23","32.07","0.39","0.00"],["2026-05-20T20:30:00","UPPC.INTEGRATD","33.45","1.77","0.00"],["2026-05-20T20:30:00","UPPC.LWEC","33.43","1.75","0.00"],["2026-05-20T20:30:00","UPPC.MCCLURE12","31.99","0.31","0.00"],["2026-05-20T20:30:00","UPPC.ONTONAGON","33.56","1.88","0.00"],["2026-05-20T20:30:00","UPPC.PORT.ARR","33.59","1.91","0.00"],["2026-05-20T20:30:00","UPPC.VICTORIA1","33.02","1.34","0.00"],["2026-05-20T20:30:00","UPPC.VICTORIA2","33.02","1.34","0.00"],["2026-05-20T20:30:00","UPPC.WARDEN","33.43","1.75","0.00"],["2026-05-20T20:30:00","UPPC.WPMC","33.62","1.94","0.00"],["2026-05-20T20:30:00","UPPC.WPPI","33.57","1.89","0.00"],["2026-05-20T20:30:00","UPPC.WPSE","33.62","1.94","0.00"],["2026-05-20T20:30:00","VAP","31.88","0.20","0.00"],["2026-05-20T20:30:00","WAUE","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","WEC.AZ","31.91","0.23","0.00"],["2026-05-20T20:30:00","WEC.BDGHLW2S","31.45","-0.23","0.00"],["2026-05-20T20:30:00","WEC.BLUSKYGF","31.43","-0.25","0.00"],["2026-05-20T20:30:00","WEC.BUTRIDGE1","32.25","0.57","0.00"],["2026-05-20T20:30:00","WEC.CC.PORTW1","31.76","0.08","0.00"],["2026-05-20T20:30:00","WEC.CC.PORTW2","31.64","-0.04","0.00"],["2026-05-20T20:30:00","WEC.CCDGTC1","32.20","0.52","0.00"],["2026-05-20T20:30:00","WEC.CCDGTC2","32.20","0.52","0.00"],["2026-05-20T20:30:00","WEC.CCDGTC3","32.20","0.52","0.00"],["2026-05-20T20:30:00","WEC.CCDGTC4","32.20","0.52","0.00"],["2026-05-20T20:30:00","WEC.DAR_SLR1","31.03","-0.65","0.00"],["2026-05-20T20:30:00","WEC.DR.WEPM","32.02","0.34","0.00"],["2026-05-20T20:30:00","WEC.EITM_LZ01","31.62","-0.06","0.00"],["2026-05-20T20:30:00","WEC.EITM_LZ02","31.62","-0.06","0.00"],["2026-05-20T20:30:00","WEC.EITM_LZ03","31.62","-0.06","0.00"],["2026-05-20T20:30:00","WEC.ERG1","31.38","-0.30","0.00"],["2026-05-20T20:30:00","WEC.ERG2","31.38","-0.30","0.00"],["2026-05-20T20:30:00","WEC.ERGS_LD","31.38","-0.30","0.00"],["2026-05-20T20:30:00","WEC.GERMANOT1","32.27","0.59","0.00"],["2026-05-20T20:30:00","WEC.GERMANOT2","32.27","0.59","0.00"],["2026-05-20T20:30:00","WEC.GERMANOT3","32.27","0.59","0.00"],["2026-05-20T20:30:00","WEC.GERMANOT4","32.27","0.59","0.00"],["2026-05-20T20:30:00","WEC.GERMANOT5","32.27","0.59","0.00"],["2026-05-20T20:30:00","WEC.GLACRHLS","31.71","0.03","0.00"],["2026-05-20T20:30:00","WEC.JOU_WMONT","31.33","-0.35","0.00"],["2026-05-20T20:30:00","WEC.KAC_GE5CT","31.52","-0.16","0.00"],["2026-05-20T20:30:00","WEC.KAC_ISPP","31.52","-0.16","0.00"],["2026-05-20T20:30:00","WEC.KAUCBL.ARR","31.38","-0.30","0.00"],["2026-05-20T20:30:00","WEC.KOSH_SLR1","31.12","-0.56","0.00"],["2026-05-20T20:30:00","WEC.LGHTHVT01","32.08","0.40","0.00"],["2026-05-20T20:30:00","WEC.OAKCREKC5","31.59","-0.09","0.00"],["2026-05-20T20:30:00","WEC.OCONTFL","32.04","0.36","0.00"],["2026-05-20T20:30:00","WEC.OKCGC6","31.55","-0.13","0.00"],["2026-05-20T20:30:00","WEC.OKCGC7","31.46","-0.22","0.00"],["2026-05-20T20:30:00","WEC.OKCGC8","31.55","-0.13","0.00"],["2026-05-20T20:30:00","WEC.PARIS01S1","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PARIS01S2","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PARIS01S3","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PARIS01S4","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PB1AUX","31.11","-0.57","0.00"],["2026-05-20T20:30:00","WEC.PB2AUX","31.10","-0.58","0.00"],["2026-05-20T20:30:00","WEC.PLSNT1.MVP","31.62","-0.06","0.00"],["2026-05-20T20:30:00","WEC.PORTWA1CT1","31.76","0.08","0.00"],["2026-05-20T20:30:00","WEC.PORTWA1CT2","31.76","0.08","0.00"],["2026-05-20T20:30:00","WEC.PORTWA1ST0","31.76","0.08","0.00"],["2026-05-20T20:30:00","WEC.PORTWCT1","31.76","0.08","0.00"],["2026-05-20T20:30:00","WEC.PORTWCT2","31.60","-0.08","0.00"],["2026-05-20T20:30:00","WEC.PORTWST1","31.73","0.05","0.00"],["2026-05-20T20:30:00","WEC.PS_ESR1","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PS_ESR1_LD","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PS_SLR1","31.81","0.13","0.00"],["2026-05-20T20:30:00","WEC.PTBEACB5","31.11","-0.57","0.00"],["2026-05-20T20:30:00","WEC.PTBHGB1","31.03","-0.65","0.00"],["2026-05-20T20:30:00","WEC.PTBHGB2","31.03","-0.65","0.00"],["2026-05-20T20:30:00","WEC.RBC1","31.41","-0.27","0.00"],["2026-05-20T20:30:00","WEC.ROOT_PIKE","31.61","-0.07","0.00"],["2026-05-20T20:30:00","WEC.S","31.93","0.25","0.00"],["2026-05-20T20:30:00","WEC.UNIVEV130","30.89","-0.79","0.00"],["2026-05-20T20:30:00","DECO.DLRYP11","43.63","1.14","10.81"],["2026-05-20T20:30:00","DECO.DLRYP12","43.63","1.14","10.81"],["2026-05-20T20:30:00","DECO.DR.123NET","33.42","1.74","0.00"],["2026-05-20T20:30:00","DECO.DR.DEMO","38.95","1.34","5.93"],["2026-05-20T20:30:00","DECO.DR.GLW","72.87","1.41","39.78"],["2026-05-20T20:30:00","DECO.DR.POET","32.78","1.10","0.00"],["2026-05-20T20:30:00","DECO.DR.TRGT","37.97","1.50","4.79"],["2026-05-20T20:30:00","DECO.E.TRENTON","100.66","1.35","67.63"],["2026-05-20T20:30:00","DECO.EIPS","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.ELIG","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.ESSEX.ARR","41.66","1.36","8.62"],["2026-05-20T20:30:00","DECO.EXGNHW2","31.88","0.20","0.00"],["2026-05-20T20:30:00","DECO.EXGNMW2","32.00","0.32","0.00"],["2026-05-20T20:30:00","DECO.FERMI2","42.06","1.22","9.16"],["2026-05-20T20:30:00","DECO.FESC","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.FRISB.ARR","42.05","1.26","9.11"],["2026-05-20T20:30:00","DECO.FRMP112","409.80","1.53","376.59"],["2026-05-20T20:30:00","DECO.FRMP113","409.80","1.53","376.59"],["2026-05-20T20:30:00","DECO.FRMP114","409.80","1.53","376.59"],["2026-05-20T20:30:00","DECO.GRNWD.MVP","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.GRNWD1","32.17","0.49","0.00"],["2026-05-20T20:30:00","DECO.GWDP111","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.GWDP112","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.GWDP12","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.HNKP111","33.37","1.69","0.00"],["2026-05-20T20:30:00","DECO.HNKP113","33.37","1.69","0.00"],["2026-05-20T20:30:00","DECO.HNKP121","33.22","1.54","0.00"],["2026-05-20T20:30:00","DECO.HNKP122","33.22","1.54","0.00"],["2026-05-20T20:30:00","DECO.HRBRB.ARR","32.07","0.39","0.00"],["2026-05-20T20:30:00","DECO.HVSTW","31.90","0.22","0.00"],["2026-05-20T20:30:00","DECO.JUDD11","23.36","1.72","-10.04"],["2026-05-20T20:30:00","DECO.JUDD12","23.36","1.72","-10.04"],["2026-05-20T20:30:00","DECO.JUDD13","23.36","1.72","-10.04"],["2026-05-20T20:30:00","DECO.JUDD14","23.36","1.72","-10.04"],["2026-05-20T20:30:00","DECO.LAKEIRIS","32.25","0.57","0.00"],["2026-05-20T20:30:00","DECO.LBWL.WTSL","33.69","2.01","0.00"],["2026-05-20T20:30:00","DECO.LOAD.CNE","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.LUD1","31.28","-0.40","0.00"],["2026-05-20T20:30:00","DECO.LUD2","31.28","-0.40","0.00"],["2026-05-20T20:30:00","DECO.LUD3","31.28","-0.40","0.00"],["2026-05-20T20:30:00","DECO.LUD4","31.28","-0.40","0.00"],["2026-05-20T20:30:00","DECO.LUD5","31.26","-0.42","0.00"],["2026-05-20T20:30:00","DECO.LUD6","31.26","-0.42","0.00"],["2026-05-20T20:30:00","DECO.MCKINLEY1","33.99","2.31","0.00"],["2026-05-20T20:30:00","DECO.MINDEN1","32.59","0.91","0.00"],["2026-05-20T20:30:00","DECO.MONROE1","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.MONROE2","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.MONROE3","-154.56","0.62","-186.86"],["2026-05-20T20:30:00","DECO.MONROE4","-154.58","0.60","-186.86"],["2026-05-20T20:30:00","DECO.MONRP11","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.MPPA.DWTL","33.69","2.01","0.00"],["2026-05-20T20:30:00","DECO.MSCPA","34.46","2.78","0.00"],["2026-05-20T20:30:00","DECO.NEC","44.47","1.47","11.32"],["2026-05-20T20:30:00","DECO.NEP112","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.NEP113","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.NEP114","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.NEP12","33.11","1.43","0.00"],["2026-05-20T20:30:00","DECO.NEP131","33.11","1.43","0.00"],["2026-05-20T20:30:00","DECO.NEP132","33.11","1.43","0.00"],["2026-05-20T20:30:00","DECO.NESL1","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.NOBEL","32.00","0.32","0.00"],["2026-05-20T20:30:00","DECO.OLIVRP11","34.04","2.36","0.00"],["2026-05-20T20:30:00","DECO.PEGASUS","31.86","0.18","0.00"],["2026-05-20T20:30:00","DECO.PEGASUS2","31.86","0.18","0.00"],["2026-05-20T20:30:00","DECO.PHEASANT1","31.96","0.28","0.00"],["2026-05-20T20:30:00","DECO.PINE_TREE","32.37","0.69","0.00"],["2026-05-20T20:30:00","DECO.PINNEBOG","31.97","0.29","0.00"],["2026-05-20T20:30:00","DECO.PLACDP12","32.89","1.21","0.00"],["2026-05-20T20:30:00","DECO.PONTC.MVP","32.76","1.08","0.00"],["2026-05-20T20:30:00","DECO.PUTNMP11","34.14","2.46","0.00"],["2026-05-20T20:30:00","DECO.RPSN3.MVP","32.04","0.36","0.00"],["2026-05-20T20:30:00","DECO.RPSON.MVP","32.02","0.34","0.00"],["2026-05-20T20:30:00","DECO.RRP11","72.08","1.37","39.03"],["2026-05-20T20:30:00","DECO.S.CASTLE","33.17","1.49","0.00"],["2026-05-20T20:30:00","DECO.SANDU.MVP","32.27","0.59","0.00"],["2026-05-20T20:30:00","DECO.SELC","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.SESA","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.SIGEL1","31.97","0.29","0.00"],["2026-05-20T20:30:00","DECO.SLOES11","100.70","1.39","67.63"],["2026-05-20T20:30:00","DECO.STCLA.ARR","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.STCLP11","32.34","0.66","0.00"],["2026-05-20T20:30:00","DECO.SUPP111","18.77","1.75","-14.66"],["2026-05-20T20:30:00","DECO.SUPP112","18.77","1.75","-14.66"],["2026-05-20T20:30:00","DECO.SUPP113","18.77","1.75","-14.66"],["2026-05-20T20:30:00","DECO.SUPP114","18.77","1.75","-14.66"],["2026-05-20T20:30:00","DECO.TRNCNL9","100.66","1.35","67.63"],["2026-05-20T20:30:00","DECO.TURTLE1","31.97","0.29","0.00"],["2026-05-20T20:30:00","DECO.TURTLE2","31.97","0.29","0.00"],["2026-05-20T20:30:00","DECO.TUSCOLA2","32.37","0.69","0.00"],["2026-05-20T20:30:00","DECO.WILMTP11","34.54","2.86","0.00"],["2026-05-20T20:30:00","DECO.WPSA","44.48","1.47","11.33"],["2026-05-20T20:30:00","DEOK","31.88","0.20","0.00"],["2026-05-20T20:30:00","DLCO","31.88","0.20","0.00"],["2026-05-20T20:30:00","DMGEN1.AGG","31.25","-0.43","0.00"],["2026-05-20T20:30:00","DMGEN2.AGG","31.25","-0.43","0.00"],["2026-05-20T20:30:00","DMGEN4.AGG","31.25","-0.43","0.00"],["2026-05-20T20:30:00","DPC.ABS","31.73","0.05","0.00"],["2026-05-20T20:30:00","IPL.16GEOR33G","33.31","1.63","0.00"],["2026-05-20T20:30:00","IPL.16GEOR44G","33.10","1.42","0.00"],["2026-05-20T20:30:00","IPL.16PETE.AGG","32.64","0.96","0.00"],["2026-05-20T20:30:00","IPL.16PETEE3","32.66","0.98","0.00"],["2026-05-20T20:30:00","IPL.16PETEE4","32.64","0.96","0.00"],["2026-05-20T20:30:00","IPL.16STOC4C4","32.94","1.26","0.00"],["2026-05-20T20:30:00","IPL.16STOC5C5","32.83","1.15","0.00"],["2026-05-20T20:30:00","IPL.16STOT.AGG","32.99","1.31","0.00"],["2026-05-20T20:30:00","IPL.16STOU5O5","32.90","1.22","0.00"],["2026-05-20T20:30:00","IPL.16STOU6O6","33.01","1.33","0.00"],["2026-05-20T20:30:00","IPL.16STOU7O7","33.01","1.33","0.00"],["2026-05-20T20:30:00","IPL.16STOUCC6","32.95","1.27","0.00"],["2026-05-20T20:30:00","IPL.16STOUTR1","33.15","1.47","0.00"],["2026-05-20T20:30:00","IPL.16SYST.AGG","32.86","1.18","0.00"],["2026-05-20T20:30:00","IPL.AZ","33.37","1.69","0.00"],["2026-05-20T20:30:00","IPL.CC.IPLEV01","33.40","1.72","0.00"],["2026-05-20T20:30:00","IPL.HE","33.36","1.68","0.00"],["2026-05-20T20:30:00","IPL.HEPM_1.AZ","33.36","1.68","0.00"],["2026-05-20T20:30:00","IPL.IPL","33.37","1.69","0.00"],["2026-05-20T20:30:00","IPL.PEC01","32.66","0.98","0.00"],["2026-05-20T20:30:00","IPL.PIKECB01","32.66","0.98","0.00"],["2026-05-20T20:30:00","IPL.STOU3.ARR","33.11","1.43","0.00"],["2026-05-20T20:30:00","IPL.WVPA","33.37","1.69","0.00"],["2026-05-20T20:30:00","KACY","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","KCPL","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","LAFA.AZ","31.76","0.08","0.00"],["2026-05-20T20:30:00","LAFA.HARGIS1","31.82","0.14","0.00"],["2026-05-20T20:30:00","LAFA.HARGIS2","31.82","0.14","0.00"],["2026-05-20T20:30:00","LAFA.LABBE1","31.54","-0.14","0.00"],["2026-05-20T20:30:00","LAFA.LABBE2","31.54","-0.14","0.00"],["2026-05-20T20:30:00","LAFA.LAFA","31.76","0.08","0.00"],["2026-05-20T20:30:00","LAGN.DEMCO1.AZ","31.51","-0.17","0.00"],["2026-05-20T20:30:00","LAGN.LAGN_1.AZ","31.42","-0.26","0.00"],["2026-05-20T20:30:00","LAGT.1803","31.42","-0.26","0.00"],["2026-05-20T20:30:00","LAGT.1803CEG","31.42","-0.26","0.00"],["2026-05-20T20:30:00","LAGT.LOGC.ARR","30.37","-1.31","0.00"],["2026-05-20T20:30:00","LAGT.PCE","31.33","-0.35","0.00"],["2026-05-20T20:30:00","LEPA.AZ","31.60","-0.08","0.00"],["2026-05-20T20:30:00","LEPA.CPLAQ.ARR","32.21","0.53","0.00"],["2026-05-20T20:30:00","LEPA.HOUMA","31.62","-0.06","0.00"],["2026-05-20T20:30:00","LEPA.HOUMA_G14","31.62","-0.06","0.00"],["2026-05-20T20:30:00","LEPA.HOUMA_G15","31.62","-0.06","0.00"],["2026-05-20T20:30:00","LEPA.HOUMA_G16","31.62","-0.06","0.00"],["2026-05-20T20:30:00","LEPA.LEPA","31.54","-0.14","0.00"],["2026-05-20T20:30:00","LEPA.MGC_UNT01","31.53","-0.15","0.00"],["2026-05-20T20:30:00","LEPA.MRCTY.ARR","31.53","-0.15","0.00"],["2026-05-20T20:30:00","LEPA.MURRAY","29.29","-2.39","0.00"],["2026-05-20T20:30:00","LES","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","LGEE","32.99","1.31","0.00"],["2026-05-20T20:30:00","LOUISIANA.HUB","31.55","-0.13","0.00"],["2026-05-20T20:30:00","MDU.AZ","15.55","-3.73","-12.40"],["2026-05-20T20:30:00","MDU.BADGERWND","-41.19","-6.07","-66.80"],["2026-05-20T20:30:00","MDU.BDGRWF2OON","-41.19","-6.07","-66.80"],["2026-05-20T20:30:00","MDU.BEPC","-17.24","-4.40","-44.52"],["2026-05-20T20:30:00","MDU.CEDARHLS","14.33","-3.77","-13.58"],["2026-05-20T20:30:00","MDU.DIAMNDWILW","14.33","-3.77","-13.58"],["2026-05-20T20:30:00","MDU.ELLNDL.MVP","28.34","-4.03","0.69"],["2026-05-20T20:30:00","MDU.ELLNDL_LD","28.31","-4.11","0.74"],["2026-05-20T20:30:00","MDU.ELLNDL_LD2","28.26","-4.15","0.73"],["2026-05-20T20:30:00","MDU.FOXTL.WND","27.75","-4.66","0.73"],["2026-05-20T20:30:00","MDU.GLENDC1","14.55","-3.53","-13.60"],["2026-05-20T20:30:00","MDU.GLENDC2","14.55","-3.53","-13.60"],["2026-05-20T20:30:00","MDU.GLENULST_6","-23.87","-3.94","-51.61"],["2026-05-20T20:30:00","MDU.GRE.ELBESS","-41.01","-5.89","-66.80"],["2026-05-20T20:30:00","MDU.GRE.EMMLOG","-41.01","-5.89","-66.80"],["2026-05-20T20:30:00","MDU.HESKET_3","-25.89","-3.96","-53.61"],["2026-05-20T20:30:00","MDU.HESKET_4","-25.89","-3.96","-53.61"],["2026-05-20T20:30:00","MDU.LEWIS2","18.14","-3.94","-9.60"],["2026-05-20T20:30:00","MDU.MCTURB1","14.24","-3.68","-13.76"],["2026-05-20T20:30:00","MDU.MDU","8.83","-3.44","-19.41"],["2026-05-20T20:30:00","MDU.MERRICOURT","27.72","-4.69","0.73"],["2026-05-20T20:30:00","MDU.MPC","16.07","-4.32","-11.29"],["2026-05-20T20:30:00","MDU.NWPS","16.07","-4.32","-11.29"],["2026-05-20T20:30:00","MDU.OTP","16.07","-4.32","-11.29"],["2026-05-20T20:30:00","MDU.OTPW_1.AZ","16.07","-4.32","-11.29"],["2026-05-20T20:30:00","MDU.TATANKA1","27.70","-4.71","0.73"],["2026-05-20T20:30:00","MDU.TSWF1","17.10","-3.24","-11.34"],["2026-05-20T20:30:00","MDU.WISHEKNW1","-41.19","-6.07","-66.80"],["2026-05-20T20:30:00","MEC.ADAIR_W1","30.36","-1.32","0.00"],["2026-05-20T20:30:00","MEC.ADAMS","29.71","-1.97","0.00"],["2026-05-20T20:30:00","MEC.ALTM_1.AZ","30.67","-1.01","0.00"],["2026-05-20T20:30:00","MEC.ALTW","30.60","-1.08","0.00"],["2026-05-20T20:30:00","MEC.AMES","31.40","-0.28","0.00"],["2026-05-20T20:30:00","MEC.AMES_1.AZ","31.40","-0.28","0.00"],["2026-05-20T20:30:00","MEC.AMES_UNIT8","31.31","-0.37","0.00"],["2026-05-20T20:30:00","MEC.ARBHILL_S","30.35","-1.33","0.00"],["2026-05-20T20:30:00","MEC.ARBORHL1","30.35","-1.33","0.00"],["2026-05-20T20:30:00","MEC.ATLN","30.31","-1.37","0.00"],["2026-05-20T20:30:00","MEC.AZ","30.58","-1.10","0.00"],["2026-05-20T20:30:00","MEC.BEAVERCR","30.40","-1.28","0.00"],["2026-05-20T20:30:00","MEC.BEPM.CPZD","30.39","-1.29","0.00"],["2026-05-20T20:30:00","MEC.BEPM_1.AZ","31.43","-0.25","0.00"],["2026-05-20T20:30:00","MEC.BEPM_WS3","29.93","-1.75","0.00"],["2026-05-20T20:30:00","MEC.BEPM_WS4","29.93","-1.75","0.00"],["2026-05-20T20:30:00","MEC.CAROL_W1","30.66","-1.02","0.00"],["2026-05-20T20:30:00","MEC.CAROLL_W2","30.66","-1.02","0.00"],["2026-05-20T20:30:00","MEC.CC.GDM1","30.75","-0.93","0.00"],["2026-05-20T20:30:00","ALTW.CRYLAKE1","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CRYLAKE2","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.CRYSTAL3","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.DAEC.ARR","31.39","-0.29","0.00"],["2026-05-20T20:30:00","ALTW.DASOLAR1","31.39","-0.29","0.00"],["2026-05-20T20:30:00","ALTW.DASOLAR2","31.39","-0.29","0.00"],["2026-05-20T20:30:00","ALTW.DR.ALPSLD","33.51","1.83","0.00"],["2026-05-20T20:30:00","ALTW.DR.AURLD","31.79","0.11","0.00"],["2026-05-20T20:30:00","ALTW.DR.BSLF","31.31","-0.37","0.00"],["2026-05-20T20:30:00","ALTW.DR.COMPLD","31.83","0.15","0.00"],["2026-05-20T20:30:00","ALTW.DR.FERGLD","29.81","-1.87","0.00"],["2026-05-20T20:30:00","ALTW.DR.NORLD","31.26","-0.42","0.00"],["2026-05-20T20:30:00","ALTW.DR.SIMPLD","33.51","1.83","0.00"],["2026-05-20T20:30:00","ALTW.DRUN.ESR1","31.48","-0.20","0.00"],["2026-05-20T20:30:00","ALTW.ELKWIND","31.86","0.18","0.00"],["2026-05-20T20:30:00","ALTW.EMERY_1","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.EMERY_2","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.EMERY31","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.EMERY32","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.ENDV","30.26","-1.42","0.00"],["2026-05-20T20:30:00","ALTW.ENGLFARMS","30.55","-1.13","0.00"],["2026-05-20T20:30:00","ALTW.FAIR_DSL","30.97","-0.71","0.00"],["2026-05-20T20:30:00","ALTW.FAIR_SIG","30.97","-0.71","0.00"],["2026-05-20T20:30:00","ALTW.FAIR1.ARR","31.11","-0.57","0.00"],["2026-05-20T20:30:00","ALTW.FAIR2.ARR","31.11","-0.57","0.00"],["2026-05-20T20:30:00","ALTW.FAIRMONT1","30.97","-0.71","0.00"],["2026-05-20T20:30:00","ALTW.FCLDFCL1","30.53","-1.15","0.00"],["2026-05-20T20:30:00","ALTW.FRBRN.WND","30.95","-0.73","0.00"],["2026-05-20T20:30:00","ALTW.FRNKLNCO","31.15","-0.53","0.00"],["2026-05-20T20:30:00","ALTW.FXLK3.ARR","30.23","-1.45","0.00"],["2026-05-20T20:30:00","ALTW.GOLDENPLN","30.41","-1.27","0.00"],["2026-05-20T20:30:00","ALTW.GOLDP.ESR","30.41","-1.27","0.00"],["2026-05-20T20:30:00","ALTW.GPFWIND","30.56","-1.12","0.00"],["2026-05-20T20:30:00","ALTW.GRCT.ARR","31.12","-0.56","0.00"],["2026-05-20T20:30:00","ALTW.HAHN.ARR","32.42","0.74","0.00"],["2026-05-20T20:30:00","ALTW.HANCOC1","30.87","-0.81","0.00"],["2026-05-20T20:30:00","ALTW.HAWKEYE1","33.14","1.46","0.00"],["2026-05-20T20:30:00","ALTW.HCPD.STHP","30.84","-0.84","0.00"],["2026-05-20T20:30:00","ALTW.HCPD.TRU","31.19","-0.49","0.00"],["2026-05-20T20:30:00","ALTW.HDIVWIND","29.65","-2.03","0.00"],["2026-05-20T20:30:00","ALTW.HKCRK.MVP","31.23","-0.45","0.00"],["2026-05-20T20:30:00","ALTW.HZLT3.MVP","31.29","-0.39","0.00"],["2026-05-20T20:30:00","ALTW.INDEPWIND","31.49","-0.19","0.00"],["2026-05-20T20:30:00","ALTW.JOULGSCIP","30.27","-1.41","0.00"],["2026-05-20T20:30:00","ALTW.JOULGSIPL","30.27","-1.41","0.00"],["2026-05-20T20:30:00","ALTW.JOUNEAL3","29.78","-1.90","0.00"],["2026-05-20T20:30:00","ALTW.JOUNEALS4","29.82","-1.86","0.00"],["2026-05-20T20:30:00","ALTW.KOSSUTH","30.33","-1.35","0.00"],["2026-05-20T20:30:00","ALTW.KOSSUTH2","30.33","-1.35","0.00"],["2026-05-20T20:30:00","ALTW.LAN.ESR1","32.44","0.76","0.00"],["2026-05-20T20:30:00","ALTW.LANS3.ARR","32.44","0.76","0.00"],["2026-05-20T20:30:00","ALTW.LANSIN4","32.44","0.76","0.00"],["2026-05-20T20:30:00","ALTW.LEDYARD","30.37","-1.31","0.00"],["2026-05-20T20:30:00","ALTW.LEDYD.MVP","30.37","-1.31","0.00"],["2026-05-20T20:30:00","ALTW.LIMEC1","31.00","-0.68","0.00"],["2026-05-20T20:30:00","ALTW.LIMEC2","30.99","-0.69","0.00"],["2026-05-20T20:30:00","ALTW.LKFLD.IPL","29.69","-1.99","0.00"],["2026-05-20T20:30:00","ALTW.LOSTLAKES","30.52","-1.16","0.00"],["2026-05-20T20:30:00","ALTW.LOUIS.SLR","31.26","-0.42","0.00"],["2026-05-20T20:30:00","ALTW.MECB","30.48","-1.20","0.00"],["2026-05-20T20:30:00","ALTW.MECB_1.AZ","30.48","-1.20","0.00"],["2026-05-20T20:30:00","ALTW.MGS_CT1","29.81","-1.87","0.00"],["2026-05-20T20:30:00","ALTW.MGS_CT2","29.62","-2.06","0.00"],["2026-05-20T20:30:00","ALTW.MGS_ST3.1","29.76","-1.92","0.00"],["2026-05-20T20:30:00","ALTW.MGS_ST3.2","29.76","-1.92","0.00"],["2026-05-20T20:30:00","ALTW.MMPA.OGWF","30.20","-1.48","0.00"],["2026-05-20T20:30:00","ALTW.MONTA.ARR","30.72","-0.96","0.00"],["2026-05-20T20:30:00","ALTW.MOWERCO","31.25","-0.43","0.00"],["2026-05-20T20:30:00","ALTW.MQOKT.ARR","31.04","-0.64","0.00"],["2026-05-20T20:30:00","ALTW.MRES","30.11","-1.57","0.00"],["2026-05-20T20:30:00","ALTW.MRES_1.AZ","30.09","-1.59","0.00"],["2026-05-20T20:30:00","ALTW.MTOWNCT1","29.81","-1.87","0.00"],["2026-05-20T20:30:00","ALTW.MTOWNCT2","29.81","-1.87","0.00"],["2026-05-20T20:30:00","ALTW.MTOWNCT3","29.81","-1.87","0.00"],["2026-05-20T20:30:00","ALTW.NCENT.ARR","31.17","-0.51","0.00"],["2026-05-20T20:30:00","ALTW.NSP","31.25","-0.43","0.00"],["2026-05-20T20:30:00","ALTW.NSPP_1.AZ","31.25","-0.43","0.00"],["2026-05-20T20:30:00","ALTW.ODINWF","31.07","-0.61","0.00"],["2026-05-20T20:30:00","ALTW.OTTMW.MVP","30.32","-1.36","0.00"],["2026-05-20T20:30:00","ALTW.OTTUMW1","29.91","-1.77","0.00"],["2026-05-20T20:30:00","ALTW.PIONPRAR2","31.22","-0.46","0.00"],["2026-05-20T20:30:00","ALTW.PIOPRAIR1","31.22","-0.46","0.00"],["2026-05-20T20:30:00","ALTW.PRARC1","31.66","-0.02","0.00"],["2026-05-20T20:30:00","ALTW.PRARC3","31.66","-0.02","0.00"],["2026-05-20T20:30:00","ALTW.PRARC4","31.66","-0.02","0.00"],["2026-05-20T20:30:00","ALTW.PRESCOTT","29.70","-1.98","0.00"],["2026-05-20T20:30:00","ALTW.RCCS.ARR","31.51","-0.17","0.00"],["2026-05-20T20:30:00","ALTW.RICHLAND","29.96","-1.72","0.00"],["2026-05-20T20:30:00","ALTW.RIPPEY1","30.54","-1.14","0.00"],["2026-05-20T20:30:00","ALTW.ROCKCREEK","30.38","-1.30","0.00"],["2026-05-20T20:30:00","ALTW.ROQUETTE1","30.38","-1.30","0.00"],["2026-05-20T20:30:00","ALTW.SACCOWIND","29.96","-1.72","0.00"],["2026-05-20T20:30:00","ALTW.SARATOGA","31.81","0.13","0.00"],["2026-05-20T20:30:00","ALTW.SLAK_CT1","29.86","-1.82","0.00"],["2026-05-20T20:30:00","ALTW.SLAK_CT2","29.86","-1.82","0.00"],["2026-05-20T20:30:00","DPC.AEPE9","32.04","0.36","0.00"],["2026-05-20T20:30:00","DPC.APPLRV.SLR","31.61","-0.07","0.00"],["2026-05-20T20:30:00","DPC.AZ","32.05","0.37","0.00"],["2026-05-20T20:30:00","DPC.DPC","32.07","0.39","0.00"],["2026-05-20T20:30:00","DPC.EDNF","31.64","-0.04","0.00"],["2026-05-20T20:30:00","DPC.EKM1","31.24","-0.44","0.00"],["2026-05-20T20:30:00","DPC.EKM2","31.24","-0.44","0.00"],["2026-05-20T20:30:00","DPC.FILMOR.SLR","31.73","0.05","0.00"],["2026-05-20T20:30:00","DPC.FLAMBEAU","30.81","-0.87","0.00"],["2026-05-20T20:30:00","DPC.GENOA3","32.24","0.56","0.00"],["2026-05-20T20:30:00","DPC.JPM","31.67","-0.01","0.00"],["2026-05-20T20:30:00","DPC.MCNEILUS2","31.22","-0.46","0.00"],["2026-05-20T20:30:00","DPC.NSPLOAD","33.54","1.86","0.00"],["2026-05-20T20:30:00","DPC.NSPP_1.AZ","33.54","1.86","0.00"],["2026-05-20T20:30:00","DPC.NWEC.AZ","31.81","0.13","0.00"],["2026-05-20T20:30:00","DPC.NWELOAD","31.81","0.13","0.00"],["2026-05-20T20:30:00","DPC.RIVR.ANVRY","32.60","0.92","0.00"],["2026-05-20T20:30:00","DPC.STNMAN.ARR","31.38","-0.30","0.00"],["2026-05-20T20:30:00","DPC.WINNEBAGO","30.87","-0.81","0.00"],["2026-05-20T20:30:00","DPL","31.88","0.20","0.00"],["2026-05-20T20:30:00","DUK","32.29","0.61","0.00"],["2026-05-20T20:30:00","EAI.AECC_1.AZ","31.55","-0.13","0.00"],["2026-05-20T20:30:00","EAI.AECCHYDRO2","31.20","-0.48","0.00"],["2026-05-20T20:30:00","EAI.AECCHYDRO9","30.79","-0.89","0.00"],["2026-05-20T20:30:00","EAI.AECCLD","31.56","-0.12","0.00"],["2026-05-20T20:30:00","EAI.AECCMCCLLN","31.00","-0.68","0.00"],["2026-05-20T20:30:00","EAI.AECCMGVCT1","30.69","-0.99","0.00"],["2026-05-20T20:30:00","EAI.AECCMGVCT2","30.69","-0.99","0.00"],["2026-05-20T20:30:00","EAI.AECCMGVMST","30.69","-0.99","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT1","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT2","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT3","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT4","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT5","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT6","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWCT7","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWST1","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCOSWST2","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.AECCWCSOL","31.74","0.06","0.00"],["2026-05-20T20:30:00","EAI.ANO1","30.22","-1.46","0.00"],["2026-05-20T20:30:00","EAI.ANO2","30.30","-1.38","0.00"],["2026-05-20T20:30:00","EAI.ARSNC1.ARR","31.20","-0.48","0.00"],["2026-05-20T20:30:00","EAI.BIGCYP120","31.90","0.22","0.00"],["2026-05-20T20:30:00","EAI.BIGCYP20","31.90","0.22","0.00"],["2026-05-20T20:30:00","EAI.BIGCYP40","31.90","0.22","0.00"],["2026-05-20T20:30:00","EAI.BLAKELY1","31.04","-0.64","0.00"],["2026-05-20T20:30:00","EAI.BLAKELY2","31.04","-0.64","0.00"],["2026-05-20T20:30:00","EAI.BUBALD","31.09","-0.59","0.00"],["2026-05-20T20:30:00","EAI.CARPNTR_1","30.89","-0.79","0.00"],["2026-05-20T20:30:00","EAI.CARPNTR_2","30.89","-0.79","0.00"],["2026-05-20T20:30:00","EAI.CC.AECCMGV","30.69","-0.99","0.00"],["2026-05-20T20:30:00","EAI.CC.AECCOSW","30.92","-0.76","0.00"],["2026-05-20T20:30:00","EAI.CC.BLAKLY","31.04","-0.64","0.00"],["2026-05-20T20:30:00","EAI.CC.DEGRAY","30.94","-0.74","0.00"],["2026-05-20T20:30:00","EAI.CC.DELL","31.68","0.00","0.00"],["2026-05-20T20:30:00","EAI.CC.HT_SPR1","30.64","-1.04","0.00"],["2026-05-20T20:30:00","EAI.CC.PBENRGY","30.96","-0.72","0.00"],["2026-05-20T20:30:00","EAI.CC.UPS1","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.CC.UPS2","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.CC.UPS3","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.CC.UPS4","30.44","-1.24","0.00"],["2026-05-20T20:30:00","EAI.CHLK1","31.73","0.05","0.00"],["2026-05-20T20:30:00","EAI.CHLK2","31.73","0.05","0.00"],["2026-05-20T20:30:00","EAI.CHLK3","31.73","0.05","0.00"],["2026-05-20T20:30:00","EAI.CLKS","31.79","0.11","0.00"],["2026-05-20T20:30:00","EAI.COUCH2.ARR","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EAI.CROSSETT","30.83","-0.85","0.00"],["2026-05-20T20:30:00","EAI.CWAYLD","31.14","-0.54","0.00"],["2026-05-20T20:30:00","EAI.CWAYLD1.AZ","31.14","-0.54","0.00"],["2026-05-20T20:30:00","EAI.CWCP","31.57","-0.11","0.00"],["2026-05-20T20:30:00","EAI.CWL_1.AZ","31.87","0.19","0.00"],["2026-05-20T20:30:00","EAI.CWL_A","31.82","0.14","0.00"],["2026-05-20T20:30:00","EAI.CWL_B","31.82","0.14","0.00"],["2026-05-20T20:30:00","EAI.CWL_C","31.82","0.14","0.00"],["2026-05-20T20:30:00","EAI.CWL_D","31.82","0.14","0.00"],["2026-05-20T20:30:00","EAI.CWL_E","31.82","0.14","0.00"],["2026-05-20T20:30:00","EAI.CYVY","31.79","0.11","0.00"],["2026-05-20T20:30:00","EAI.DEGRAY1","30.94","-0.74","0.00"],["2026-05-20T20:30:00","EAI.DEGRAY2","30.94","-0.74","0.00"],["2026-05-20T20:30:00","EAI.DELL.CT1","31.68","0.00","0.00"],["2026-05-20T20:30:00","EAI.DELL.CT2","31.68","0.00","0.00"],["2026-05-20T20:30:00","EAI.DELL.ST3","31.68","0.00","0.00"],["2026-05-20T20:30:00","EAI.DRVRSOL","31.85","0.17","0.00"],["2026-05-20T20:30:00","EAI.EAILD","31.34","-0.34","0.00"],["2026-05-20T20:30:00","EAI.EAILD.RLA","31.34","-0.34","0.00"],["2026-05-20T20:30:00","EAI.EAMP_1.AZ","31.35","-0.33","0.00"],["2026-05-20T20:30:00","EAI.ELDORA.ARR","30.46","-1.22","0.00"],["2026-05-20T20:30:00","EAI.FLATFORKSO","31.87","0.19","0.00"],["2026-05-20T20:30:00","EAI.FORGEVWSO","31.82","0.14","0.00"],["2026-05-20T20:30:00","EAI.GACP.GMPWR","31.85","0.17","0.00"],["2026-05-20T20:30:00","EAI.H_SPR1_CT1","30.64","-1.04","0.00"],["2026-05-20T20:30:00","EAI.H_SPR1_CT2","30.64","-1.04","0.00"],["2026-05-20T20:30:00","EAI.H_SPR1_ST","30.64","-1.04","0.00"],["2026-05-20T20:30:00","EAI.HAPPY","31.83","0.15","0.00"],["2026-05-20T20:30:00","EAI.HASKL1.ARR","30.93","-0.75","0.00"],["2026-05-20T20:30:00","EAI.INDEPEND1","31.52","-0.16","0.00"],["2026-05-20T20:30:00","EAI.INDEPEND2","31.51","-0.17","0.00"],["2026-05-20T20:30:00","AMIL.IOW_AFRYT","31.28","-0.40","0.00"],["2026-05-20T20:30:00","AMIL.IP","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.IP.AZ","31.01","-0.36","-0.31"],["2026-05-20T20:30:00","AMIL.IP.IMEA","30.83","-0.47","-0.38"],["2026-05-20T20:30:00","AMIL.IPRETL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.IPVS.MVP","30.76","-0.92","0.00"],["2026-05-20T20:30:00","AMIL.KIMMEL","31.75","0.07","0.00"],["2026-05-20T20:30:00","AMIL.L69_AHOPK","31.79","0.11","0.00"],["2026-05-20T20:30:00","AMIL.LEGOESR","31.15","-0.26","-0.27"],["2026-05-20T20:30:00","AMIL.LINCLAND1","30.39","-1.07","-0.22"],["2026-05-20T20:30:00","AMIL.LINCLAND2","30.39","-1.07","-0.22"],["2026-05-20T20:30:00","AMIL.LOTUS","30.33","-1.11","-0.24"],["2026-05-20T20:30:00","AMIL.MAROA.MVP","29.46","-1.37","-0.85"],["2026-05-20T20:30:00","AMIL.MCEC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.MCPU_1.AZ","32.48","0.80","0.00"],["2026-05-20T20:30:00","AMIL.MECWB_LPC","31.52","-0.16","0.00"],["2026-05-20T20:30:00","AMIL.MERDS.MVP","30.76","-0.92","0.00"],["2026-05-20T20:30:00","AMIL.MES","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.MFSF","31.47","-0.21","0.00"],["2026-05-20T20:30:00","AMIL.MP2N","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.MPRG.ARR","31.07","-0.61","0.00"],["2026-05-20T20:30:00","AMIL.MRDSA.ARR","30.81","-0.87","0.00"],["2026-05-20T20:30:00","AMIL.MSWP","29.76","-1.92","0.00"],["2026-05-20T20:30:00","AMIL.MTCML","32.48","0.80","0.00"],["2026-05-20T20:30:00","AMIL.MULLIGAN","29.63","-1.82","-0.23"],["2026-05-20T20:30:00","AMIL.NEC1_1.AZ","31.87","0.22","-0.03"],["2026-05-20T20:30:00","AMIL.NESL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.NEWT_1.AZ","31.58","-0.10","0.00"],["2026-05-20T20:30:00","AMIL.NEWTON21","31.21","-0.47","0.00"],["2026-05-20T20:30:00","AMIL.NLT_ANEW_","32.55","0.87","0.00"],["2026-05-20T20:30:00","AMIL.NORRIS","31.90","0.22","0.00"],["2026-05-20T20:30:00","AMIL.NORRISDC","31.21","-0.47","0.00"],["2026-05-20T20:30:00","AMIL.NWTN_BF","31.31","-0.37","0.00"],["2026-05-20T20:30:00","AMIL.NWTN_SF","31.31","-0.37","0.00"],["2026-05-20T20:30:00","AMIL.OGLES.ARR","31.40","-0.28","0.00"],["2026-05-20T20:30:00","AMIL.P66T","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.PALMCOIL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.PEARLG2","31.00","-0.68","0.00"],["2026-05-20T20:30:00","AMIL.PEIC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.PEIH","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.PLST","30.83","-0.85","0.00"],["2026-05-20T20:30:00","AMIL.PPI","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.PRAIRIE1","29.91","-0.56","-1.21"],["2026-05-20T20:30:00","AMIL.PRAIRIECK","30.77","-0.70","-0.21"],["2026-05-20T20:30:00","AMIL.PRSPWF","29.46","-1.27","-0.95"],["2026-05-20T20:30:00","AMIL.PS1.NIMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PS2.NIMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG1.IMEA","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG1.IMPA","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG1.LGEP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG1.MEUC","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG1.SIPC","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG2.IMEA","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG2.IMPA","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG2.LGEP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG2.MEUC","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSG2.SIPC","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSGC1.AMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSGC1.KMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSGC1.PPI","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSGC2.AMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSGC2.KMP","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PSGC2.PPI","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMIL.PTWF","22.47","-1.92","-7.29"],["2026-05-20T20:30:00","AMIL.PUBPOWIL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.PWLFSLR","31.19","-0.27","-0.22"],["2026-05-20T20:30:00","AMIL.RECC_FPLP","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.REI2CTGA","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGB","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGC","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGD","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGE","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGF","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGG","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REI2CTGH","31.42","-0.26","0.00"],["2026-05-20T20:30:00","AMIL.REN1","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.RES.CNE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.RESE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.RICHLAND","32.13","0.45","0.00"],["2026-05-20T20:30:00","AMIL.RISING.H","29.67","-0.97","-1.04"],["2026-05-20T20:30:00","AMIL.RISING.L","29.35","-0.97","-1.36"],["2026-05-20T20:30:00","AMIL.RIVRFRRYS","32.00","0.32","0.00"],["2026-05-20T20:30:00","AMIL.RLGY01","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.RNGDRP","31.22","-0.46","0.00"],["2026-05-20T20:30:00","AMIL.RNGPSS","31.32","-0.36","0.00"],["2026-05-20T20:30:00","AMIL.RPGI_1.AZ","31.22","-0.46","0.00"],["2026-05-20T20:30:00","AMIL.RSPWIND","28.80","-2.88","0.00"],["2026-05-20T20:30:00","AMIL.RUBY","32.86","1.18","0.00"],["2026-05-20T20:30:00","AMIL.RUSHMORE","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SALTCREEK","29.94","-1.74","0.00"],["2026-05-20T20:30:00","AMIL.SBL_ASIBL","30.45","-1.23","0.00"],["2026-05-20T20:30:00","AMIL.SDNY.MVP","30.30","-0.56","-0.82"],["2026-05-20T20:30:00","AMIL.SELC","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SESRETAIL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","AMIL.SFE_IL","30.91","-0.33","-0.44"],["2026-05-20T20:30:00","MP.AEPE14","30.01","-1.67","0.00"],["2026-05-20T20:30:00","MP.AEPE20","30.01","-1.67","0.00"],["2026-05-20T20:30:00","MP.AEPE50","30.01","-1.67","0.00"],["2026-05-20T20:30:00","MP.AZ","29.21","-2.02","-0.45"],["2026-05-20T20:30:00","MP.BISON1","11.00","-5.13","-15.55"],["2026-05-20T20:30:00","MP.BISON5","10.85","-5.28","-15.55"],["2026-05-20T20:30:00","MP.BLNCHR123","30.93","-0.75","0.00"],["2026-05-20T20:30:00","MP.BOS233","26.92","-4.08","-0.68"],["2026-05-20T20:30:00","MP.DLPLOAD","30.57","-1.11","0.00"],["2026-05-20T20:30:00","MP.DR.JFK","30.01","-1.67","0.00"],["2026-05-20T20:30:00","MP.FONDLA1","28.50","-2.74","-0.44"],["2026-05-20T20:30:00","MP.G_ULLIN.WND","10.84","-5.29","-15.55"],["2026-05-20T20:30:00","MP.HIBBAR3","29.38","-1.86","-0.44"],["2026-05-20T20:30:00","MP.HIBBAR4","29.38","-1.86","-0.44"],["2026-05-20T20:30:00","MP.HPUGEN356","27.99","-3.03","-0.66"],["2026-05-20T20:30:00","MP.HPULOAD","27.99","-3.03","-0.66"],["2026-05-20T20:30:00","MP.HVDCE","29.08","-2.15","-0.45"],["2026-05-20T20:30:00","MP.HVDCW","11.70","-4.43","-15.55"],["2026-05-20T20:30:00","MP.LASKIN1","29.17","-1.87","-0.64"],["2026-05-20T20:30:00","MP.LASKIN2","29.17","-1.87","-0.64"],["2026-05-20T20:30:00","MP.MP","29.17","-2.04","-0.47"],["2026-05-20T20:30:00","MP.MP_BOS4","26.90","-4.10","-0.68"],["2026-05-20T20:30:00","MP.MPM_1.AZ","27.99","-3.03","-0.66"],["2026-05-20T20:30:00","MP.MPM_2.AZ","27.99","-3.03","-0.66"],["2026-05-20T20:30:00","MP.MRES","29.74","-1.94","0.00"],["2026-05-20T20:30:00","MP.OLIVER12","11.70","-4.43","-15.55"],["2026-05-20T20:30:00","MP.TACHB1","31.43","0.34","-0.59"],["2026-05-20T20:30:00","MP.TACHB2","31.43","0.34","-0.59"],["2026-05-20T20:30:00","MP.TACRIDGE1","28.32","-2.70","-0.66"],["2026-05-20T20:30:00","MP.THOMSON","28.77","-2.47","-0.44"],["2026-05-20T20:30:00","MP.WPPI_BOS4","26.90","-4.10","-0.68"],["2026-05-20T20:30:00","MPS","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","MPS.CROSSROAD1","31.81","0.13","0.00"],["2026-05-20T20:30:00","MPS.CROSSROAD2","31.81","0.13","0.00"],["2026-05-20T20:30:00","MPS.CROSSROAD3","31.82","0.14","0.00"],["2026-05-20T20:30:00","MPS.CROSSROAD4","31.82","0.14","0.00"],["2026-05-20T20:30:00","MPW.AZ","31.28","-0.40","0.00"],["2026-05-20T20:30:00","MPW.MPW","31.28","-0.40","0.00"],["2026-05-20T20:30:00","MPW.UNIT_7","31.30","-0.38","0.00"],["2026-05-20T20:30:00","MPW.UNIT_8","31.30","-0.38","0.00"],["2026-05-20T20:30:00","MPW.UNIT_9","31.20","-0.48","0.00"],["2026-05-20T20:30:00","MS.HUB","31.27","-0.41","0.00"],["2026-05-20T20:30:00","NIPS.AM","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.AZ","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.BAILY.ARR","31.75","0.07","0.00"],["2026-05-20T20:30:00","NIPS.BCWF.SIG","-5.35","-3.14","-33.89"],["2026-05-20T20:30:00","NIPS.BENTONCO","-5.35","-3.14","-33.89"],["2026-05-20T20:30:00","NIPS.BP","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.BURROAK.H","32.54","0.52","0.34"],["2026-05-20T20:30:00","NIPS.BURROAK.L","33.25","0.61","0.96"],["2026-05-20T20:30:00","NIPS.CARGILL","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.CARPNTRWF","32.13","0.00","0.45"],["2026-05-20T20:30:00","NIPS.CAVALRYBS","32.38","0.30","0.40"],["2026-05-20T20:30:00","NIPS.CAVALRYSF","32.38","0.30","0.40"],["2026-05-20T20:30:00","NIPS.CC.WHITN","31.39","-0.29","0.00"],["2026-05-20T20:30:00","NIPS.DR.PRAXAR","31.66","-0.02","0.00"],["2026-05-20T20:30:00","NIPS.DUNNBR1SF","31.96","0.28","0.00"],["2026-05-20T20:30:00","NIPS.DUNNBR2BS","32.50","0.48","0.34"],["2026-05-20T20:30:00","NIPS.DUNNBR2SF","32.50","0.48","0.34"],["2026-05-20T20:30:00","NIPS.ERC_TEST","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.EWNMAC.NU","33.93","0.52","1.73"],["2026-05-20T20:30:00","NIPS.HWND1.IPL","10.01","-2.77","-18.90"],["2026-05-20T20:30:00","NIPS.IMPA","36.10","0.20","4.22"],["2026-05-20T20:30:00","NIPS.IMPA_1.AZ","36.10","0.20","4.22"],["2026-05-20T20:30:00","NIPS.INCRMLSP","32.24","0.11","0.45"],["2026-05-20T20:30:00","NIPS.INCROSWF","32.11","-0.02","0.45"],["2026-05-20T20:30:00","NIPS.INCROSWF2","32.16","0.03","0.45"],["2026-05-20T20:30:00","NIPS.JASPERCO","32.91","1.23","0.00"],["2026-05-20T20:30:00","NIPS.LAKES","34.61","0.27","2.66"],["2026-05-20T20:30:00","NIPS.MCHCP.ARR","32.18","0.50","0.00"],["2026-05-20T20:30:00","NIPS.MICHCP12","31.60","-0.08","0.00"],["2026-05-20T20:30:00","NIPS.MITCH.ARR","31.61","-0.07","0.00"],["2026-05-20T20:30:00","NIPS.MNTIC2.NU","34.80","0.21","2.91"],["2026-05-20T20:30:00","NIPS.MUNSTR.LN","31.51","-0.17","0.00"],["2026-05-20T20:30:00","NIPS.NIPS","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.NLMK","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.NORWAPNOR","36.37","0.33","4.36"],["2026-05-20T20:30:00","NIPS.OAKDAPOAK","37.14","0.22","5.24"],["2026-05-20T20:30:00","NIPS.PRATTIND","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.PRAXAIR","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.REYNO.MVP","32.27","0.28","0.31"],["2026-05-20T20:30:00","NIPS.ROSEWRWF","33.88","-0.76","2.96"],["2026-05-20T20:30:00","NIPS.SCHAHP16A","31.83","0.15","0.00"],["2026-05-20T20:30:00","NIPS.SCHAHP16B","31.83","0.15","0.00"],["2026-05-20T20:30:00","NIPS.SCHAHP17","31.83","0.15","0.00"],["2026-05-20T20:30:00","NIPS.SCHAHP18","31.83","0.15","0.00"],["2026-05-20T20:30:00","NIPS.STJOHN.LN","31.89","0.21","0.00"],["2026-05-20T20:30:00","NIPS.USS","32.25","0.40","0.17"],["2026-05-20T20:30:00","NIPS.WHITNGT1","31.39","-0.29","0.00"],["2026-05-20T20:30:00","NIPS.WHITNGT2","31.39","-0.29","0.00"],["2026-05-20T20:30:00","NIPS.WHITNST","31.39","-0.29","0.00"],["2026-05-20T20:30:00","NIPS.WVPA","34.73","1.37","1.68"],["2026-05-20T20:30:00","NIPS.WVPA_1.AZ","34.73","1.37","1.68"],["2026-05-20T20:30:00","NPPD","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","NSP.ADAMSWD1","31.09","-0.59","0.00"],["2026-05-20T20:30:00","NSP.AEPE11","32.25","0.57","0.00"],["2026-05-20T20:30:00","NSP.AEPE13","32.25","0.57","0.00"],["2026-05-20T20:30:00","EES.NINEM6_CT1","30.95","-0.73","0.00"],["2026-05-20T20:30:00","EES.NINEM6_CT2","30.96","-0.72","0.00"],["2026-05-20T20:30:00","EES.NINEM6_ST","31.08","-0.60","0.00"],["2026-05-20T20:30:00","EES.NINEMILE4","31.16","-0.52","0.00"],["2026-05-20T20:30:00","EES.NINEMILE5","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.NOPLD","31.46","-0.22","0.00"],["2026-05-20T20:30:00","EES.NOPS_1","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.NOPS_2","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.NOPS_3","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.NOPS_4","31.48","-0.20","0.00"],["2026-05-20T20:30:00","EES.NOPS_5","31.48","-0.20","0.00"],["2026-05-20T20:30:00","EES.NOPS_6","31.42","-0.26","0.00"],["2026-05-20T20:30:00","EES.NOPS_7","31.42","-0.26","0.00"],["2026-05-20T20:30:00","EES.NSIDE1.ARR","31.16","-0.52","0.00"],["2026-05-20T20:30:00","EES.NSIDE2.ARR","31.16","-0.52","0.00"],["2026-05-20T20:30:00","EES.OAK_RG_GEN","30.81","-0.87","0.00"],["2026-05-20T20:30:00","EES.OCAPS_1A","31.46","-0.22","0.00"],["2026-05-20T20:30:00","EES.OCAPS_1B","31.72","0.04","0.00"],["2026-05-20T20:30:00","EES.OCAPS_1C","31.57","-0.11","0.00"],["2026-05-20T20:30:00","EES.OUACH_1","29.44","-2.24","0.00"],["2026-05-20T20:30:00","EES.OUACH_2","29.44","-2.24","0.00"],["2026-05-20T20:30:00","EES.OUACH_3","29.44","-2.24","0.00"],["2026-05-20T20:30:00","EES.OXBOW","31.04","-0.64","0.00"],["2026-05-20T20:30:00","EES.PANAM1.ARR","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.PERVL1","30.51","-1.17","0.00"],["2026-05-20T20:30:00","EES.PERVL1.ARR","30.51","-1.17","0.00"],["2026-05-20T20:30:00","EES.PERVL2.ARR","30.51","-1.17","0.00"],["2026-05-20T20:30:00","EES.PERVL2_CT","30.51","-1.17","0.00"],["2026-05-20T20:30:00","EES.PLAHTC.ARR","31.52","-0.16","0.00"],["2026-05-20T20:30:00","EES.RBRSW2.ARR","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.RBRSW5.ARR","31.09","-0.59","0.00"],["2026-05-20T20:30:00","EES.RCTHOMAS","31.93","0.25","0.00"],["2026-05-20T20:30:00","EES.REXBRW.ARR","31.13","-0.55","0.00"],["2026-05-20T20:30:00","EES.RICE1","31.41","-0.27","0.00"],["2026-05-20T20:30:00","EES.RICHD1.ARR","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.RICHD2.ARR","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.RILLA.ARR","30.57","-1.11","0.00"],["2026-05-20T20:30:00","EES.RVRBEND1","30.83","-0.85","0.00"],["2026-05-20T20:30:00","EES.SABINE1","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.SABINE3","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.SABINE4","31.36","-0.32","0.00"],["2026-05-20T20:30:00","EES.SABINE5","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.SAM_DAM_12","33.09","1.41","0.00"],["2026-05-20T20:30:00","EES.SAN_JC1_CT","31.66","-0.02","0.00"],["2026-05-20T20:30:00","EES.SAN_JC2_CT","31.66","-0.02","0.00"],["2026-05-20T20:30:00","EES.SLEMCO","31.79","0.11","0.00"],["2026-05-20T20:30:00","EES.SLRD","31.62","-0.06","0.00"],["2026-05-20T20:30:00","EES.SPORT1.ARR","31.22","-0.46","0.00"],["2026-05-20T20:30:00","EES.SPORT2.ARR","31.22","-0.46","0.00"],["2026-05-20T20:30:00","EES.SRMPA","32.32","0.64","0.00"],["2026-05-20T20:30:00","EES.SRMPA_1.AZ","32.32","0.64","0.00"],["2026-05-20T20:30:00","EES.STERL7","29.49","-2.19","0.00"],["2026-05-20T20:30:00","EES.STJAMES","31.37","-0.31","0.00"],["2026-05-20T20:30:00","EES.STL115.ARR","29.49","-2.19","0.00"],["2026-05-20T20:30:00","EES.STLN11.ARR","30.48","-1.20","0.00"],["2026-05-20T20:30:00","EES.STLNG1.ARR","30.48","-1.20","0.00"],["2026-05-20T20:30:00","EES.STLNG2.ARR","30.51","-1.17","0.00"],["2026-05-20T20:30:00","EES.STLNG3.ARR","29.45","-2.23","0.00"],["2026-05-20T20:30:00","EES.STLNG5.ARR","29.45","-2.23","0.00"],["2026-05-20T20:30:00","EES.STRSOL","29.49","-2.19","0.00"],["2026-05-20T20:30:00","EES.SWTZ1.ARR","30.64","-1.04","0.00"],["2026-05-20T20:30:00","EES.TAFTCOGEN","30.93","-0.75","0.00"],["2026-05-20T20:30:00","EES.TOL_BEND1","32.63","0.95","0.00"],["2026-05-20T20:30:00","EES.TOL_BEND2","32.63","0.95","0.00"],["2026-05-20T20:30:00","EES.UCB","30.95","-0.73","0.00"],["2026-05-20T20:30:00","EES.UCBECO","30.95","-0.73","0.00"],["2026-05-20T20:30:00","EES.UCBSUP","30.95","-0.73","0.00"],["2026-05-20T20:30:00","EES.UMBRIELSOL","32.04","0.36","0.00"],["2026-05-20T20:30:00","EES.VIDALIA","29.29","-2.39","0.00"],["2026-05-20T20:30:00","EES.VIGNES.ARR","31.37","-0.31","0.00"],["2026-05-20T20:30:00","EES.WASHEC_CT1","31.12","-0.56","0.00"],["2026-05-20T20:30:00","EES.WASHEC_CT2","31.12","-0.56","0.00"],["2026-05-20T20:30:00","EES.WATRFD2","30.99","-0.69","0.00"],["2026-05-20T20:30:00","EES.WATRFD3","30.97","-0.71","0.00"],["2026-05-20T20:30:00","EES.WATRFD4_CT","30.99","-0.69","0.00"],["2026-05-20T20:30:00","EES.WLGLN2.ARR","31.34","-0.34","0.00"],["2026-05-20T20:30:00","EES.WLTGR1.ARR","30.48","-1.20","0.00"],["2026-05-20T20:30:00","EES.WLWGN1.ARR","31.37","-0.31","0.00"],["2026-05-20T20:30:00","EES.WLWGN3.ARR","31.37","-0.31","0.00"],["2026-05-20T20:30:00","EKPC","31.88","0.20","0.00"],["2026-05-20T20:30:00","EMBA.AEPE17","32.17","0.49","0.00"],["2026-05-20T20:30:00","EMBA.ATTALA1","31.34","-0.34","0.00"],["2026-05-20T20:30:00","EMBA.CC.CHCTW","31.40","-0.28","0.00"],["2026-05-20T20:30:00","EMBA.CC.HINDS1","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EMBA.CHCTWCT1","31.39","-0.29","0.00"],["2026-05-20T20:30:00","EMBA.CHCTWCT2","31.40","-0.28","0.00"],["2026-05-20T20:30:00","EMBA.CHCTWCT3","31.39","-0.29","0.00"],["2026-05-20T20:30:00","EMBA.CHCTWST4","31.40","-0.28","0.00"],["2026-05-20T20:30:00","EMBA.DELTA_WND","31.66","-0.02","0.00"],["2026-05-20T20:30:00","EMBA.DR.EML20","31.66","-0.02","0.00"],["2026-05-20T20:30:00","EMBA.EMILD","31.54","-0.14","0.00"],["2026-05-20T20:30:00","EMBA.EMILD.RLA","31.54","-0.14","0.00"],["2026-05-20T20:30:00","EMBA.G_ANDRUS1","31.75","0.07","0.00"],["2026-05-20T20:30:00","EMBA.G_GULF_A","30.62","-1.06","0.00"],["2026-05-20T20:30:00","EMBA.G_GULF_M","30.62","-1.06","0.00"],["2026-05-20T20:30:00","EMBA.G_GULF_N","30.62","-1.06","0.00"],["2026-05-20T20:30:00","EMBA.GREER170","31.35","-0.33","0.00"],["2026-05-20T20:30:00","EMBA.GREER30","31.35","-0.33","0.00"],["2026-05-20T20:30:00","EMBA.HINDS1_ST","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EMBA.HINDS1CT1","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EMBA.HINDS1CT2","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EMBA.HINDS2","31.11","-0.57","0.00"],["2026-05-20T20:30:00","EMBA.HVGSOL","31.88","0.20","0.00"],["2026-05-20T20:30:00","EMBA.MEAM","31.92","0.24","0.00"],["2026-05-20T20:30:00","EMBA.PRVS","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EMBA.RGDS","31.54","-0.14","0.00"],["2026-05-20T20:30:00","EMBA.SUNFLOWER","32.24","0.56","0.00"],["2026-05-20T20:30:00","EMBA.WDFSOL","31.89","0.21","0.00"],["2026-05-20T20:30:00","EMBA.WILDWDSO","32.11","0.43","0.00"],["2026-05-20T20:30:00","EMBA.YAZOOCTY","31.83","0.15","0.00"],["2026-05-20T20:30:00","FE","31.88","0.20","0.00"],["2026-05-20T20:30:00","GIBSON1234.AGG","32.37","0.69","0.00"],["2026-05-20T20:30:00","GLH.EEI7B1","31.91","0.23","0.00"],["2026-05-20T20:30:00","GLH.EEI7B2","31.91","0.23","0.00"],["2026-05-20T20:30:00","GLH.EEI7B3","31.91","0.23","0.00"],["2026-05-20T20:30:00","GLH.JOPPA4","31.79","0.11","0.00"],["2026-05-20T20:30:00","GLH.JOPPA5","31.79","0.11","0.00"],["2026-05-20T20:30:00","GLH.JOPPA6","31.79","0.11","0.00"],["2026-05-20T20:30:00","GLH.JOPPAAUX","31.83","0.15","0.00"],["2026-05-20T20:30:00","GLH.MEPI4","31.91","0.23","0.00"],["2026-05-20T20:30:00","GLH.MEPI5","31.91","0.23","0.00"],["2026-05-20T20:30:00","GLH.PLSKI_AUX","31.92","0.24","0.00"],["2026-05-20T20:30:00","GLH.PLSKI_SF","31.92","0.24","0.00"],["2026-05-20T20:30:00","GRDA","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","GRE.AEPEDMU","29.83","-1.85","0.00"],["2026-05-20T20:30:00","NSP.HCPD_1.AZ","29.45","-2.23","0.00"],["2026-05-20T20:30:00","NSP.HENNIPIN1","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.HIBRDG.7","29.78","-1.90","0.00"],["2026-05-20T20:30:00","NSP.HIBRDG.8","29.78","-1.90","0.00"],["2026-05-20T20:30:00","NSP.HIBRDG9_1","29.74","-1.94","0.00"],["2026-05-20T20:30:00","NSP.HIBRDG9_2","29.74","-1.94","0.00"],["2026-05-20T20:30:00","NSP.HOLCOM.HYD","31.14","-0.54","0.00"],["2026-05-20T20:30:00","NSP.IBR.YANKE","28.64","-3.04","0.00"],["2026-05-20T20:30:00","NSP.INVRHL1","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.INVRHL2","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.INVRHL3","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.INVRHL4","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.INVRHL5","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.INVRHL6","30.28","-1.40","0.00"],["2026-05-20T20:30:00","NSP.JEFFERS2","30.07","-1.61","0.00"],["2026-05-20T20:30:00","NSP.JIMFLS.HYD","31.12","-0.56","0.00"],["2026-05-20T20:30:00","NSP.KASOTA","29.72","-1.96","0.00"],["2026-05-20T20:30:00","NSP.KING1","30.13","-1.55","0.00"],["2026-05-20T20:30:00","NSP.LYONC.MVP","29.04","-2.64","0.00"],["2026-05-20T20:30:00","NSP.MANKATOCT1","29.68","-2.00","0.00"],["2026-05-20T20:30:00","NSP.MANKATOCT2","29.56","-2.12","0.00"],["2026-05-20T20:30:00","NSP.MANKATST31","29.61","-2.07","0.00"],["2026-05-20T20:30:00","NSP.MANKATST32","29.61","-2.07","0.00"],["2026-05-20T20:30:00","NSP.MARSHSOLAR","28.94","-2.74","0.00"],["2026-05-20T20:30:00","NSP.MENOMOA","31.80","0.12","0.00"],["2026-05-20T20:30:00","NSP.MERPK1","30.04","-1.64","0.00"],["2026-05-20T20:30:00","NSP.MINRVR1","30.11","-1.57","0.00"],["2026-05-20T20:30:00","NSP.MINVLY.MVP","28.91","-2.77","0.00"],["2026-05-20T20:30:00","NSP.MMPA","30.22","-1.46","0.00"],["2026-05-20T20:30:00","NSP.MMPA.BOGWF","30.72","-0.96","0.00"],["2026-05-20T20:30:00","NSP.MMPA.FEP","28.90","-2.78","0.00"],["2026-05-20T20:30:00","NSP.MMPA.WWF","29.13","-2.55","0.00"],["2026-05-20T20:30:00","NSP.MMPA_1.AZ","30.23","-1.45","0.00"],["2026-05-20T20:30:00","NSP.MMU_1.AZ","29.25","-2.43","0.00"],["2026-05-20T20:30:00","NSP.MNDAK.WND","28.64","-3.04","0.00"],["2026-05-20T20:30:00","NSP.MNTCEL1","29.69","-1.99","0.00"],["2026-05-20T20:30:00","NSP.MOR1_IBR","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.MORAINE2","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.MRES","29.65","-2.03","0.00"],["2026-05-20T20:30:00","NSP.MRES.MWF","29.08","-2.60","0.00"],["2026-05-20T20:30:00","NSP.MRES_5.AZ","30.91","-0.77","0.00"],["2026-05-20T20:30:00","NSP.MRES_6.AZ","30.87","-0.81","0.00"],["2026-05-20T20:30:00","NSP.NCP.AZ","30.90","-0.78","0.00"],["2026-05-20T20:30:00","NSP.NCPLOAD","30.90","-0.78","0.00"],["2026-05-20T20:30:00","NSP.NEW_PNEW_","30.84","-0.84","0.00"],["2026-05-20T20:30:00","NSP.NOBLE.CWS1","29.35","-2.33","0.00"],["2026-05-20T20:30:00","NSP.NOBLE.CWS2","29.35","-2.33","0.00"],["2026-05-20T20:30:00","NSP.NOBLES.WND","29.35","-2.33","0.00"],["2026-05-20T20:30:00","NSP.NOBLES2.MP","29.32","-2.36","0.00"],["2026-05-20T20:30:00","NSP.NORTHN.WND","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.NSP","30.43","-1.21","-0.04"],["2026-05-20T20:30:00","NSP.NSPG_1.AZ","29.87","-1.81","0.00"],["2026-05-20T20:30:00","NSP.NSPG_2.AZ","30.41","-1.27","0.00"],["2026-05-20T20:30:00","NSP.NSTARSOLAR","29.65","-2.03","0.00"],["2026-05-20T20:30:00","NSP.NU","30.58","-1.10","0.00"],["2026-05-20T20:30:00","NSP.NU.AZ","30.58","-1.10","0.00"],["2026-05-20T20:30:00","NSP.NULM.4GT","30.60","-1.08","0.00"],["2026-05-20T20:30:00","NSP.NULM.5GT","30.60","-1.08","0.00"],["2026-05-20T20:30:00","NSP.NULM.6GT","30.60","-1.08","0.00"],["2026-05-20T20:30:00","NSP.NULM.7GT","30.60","-1.08","0.00"],["2026-05-20T20:30:00","NSP.NWEC.AZ","31.26","-0.42","0.00"],["2026-05-20T20:30:00","NSP.NWELOAD","31.26","-0.42","0.00"],["2026-05-20T20:30:00","NSP.OAKLKE_IBR","28.55","-3.13","0.00"],["2026-05-20T20:30:00","NSP.ODELL.WND","29.71","-1.97","0.00"],["2026-05-20T20:30:00","NSP.OTP","28.65","-3.03","0.00"],["2026-05-20T20:30:00","NSP.OTPW_1.AZ","28.65","-3.03","0.00"],["2026-05-20T20:30:00","NSP.OWATON_SIG","30.13","-1.55","0.00"],["2026-05-20T20:30:00","NSP.OWATONA_7","30.22","-1.46","0.00"],["2026-05-20T20:30:00","NSP.PRISL1","30.00","-1.68","0.00"],["2026-05-20T20:30:00","NSP.PRISL1_LD","30.00","-1.68","0.00"],["2026-05-20T20:30:00","NSP.PRISL2","29.91","-1.77","0.00"],["2026-05-20T20:30:00","NSP.PRISL2_LD","29.91","-1.77","0.00"],["2026-05-20T20:30:00","NSP.PROSE","29.00","-2.68","0.00"],["2026-05-20T20:30:00","NSP.PVALEY.WND","30.44","-1.24","0.00"],["2026-05-20T20:30:00","NSP.RAETNA.WND","29.15","-2.53","0.00"],["2026-05-20T20:30:00","NSP.RAPID.ARR","33.61","1.93","0.00"],["2026-05-20T20:30:00","NSP.REDPINE","28.82","-2.86","0.00"],["2026-05-20T20:30:00","NSP.REDWIN1","30.02","-1.66","0.00"],["2026-05-20T20:30:00","NSP.REDWIN2","30.02","-1.66","0.00"],["2026-05-20T20:30:00","NSP.RIVRSD10","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.RIVRSD71","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.RIVRSD72","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.RIVRSD9","30.33","-1.35","0.00"],["2026-05-20T20:30:00","NSP.ROCKRIDG1","29.55","-2.13","0.00"],["2026-05-20T20:30:00","NSP.RWF__1_QS","29.61","-2.07","0.00"],["2026-05-20T20:30:00","NSP.RWF__2","29.61","-2.07","0.00"],["2026-05-20T20:30:00","NSP.S_RIDGE1","29.55","-2.13","0.00"],["2026-05-20T20:30:00","NSP.SARTELL","30.15","-1.53","0.00"],["2026-05-20T20:30:00","NSP.SHAKOBIO1","30.45","-1.23","0.00"],["2026-05-20T20:30:00","NSP.SHERC1.SLR","29.81","-1.87","0.00"],["2026-05-20T20:30:00","NSP.SHERC2.SLR","29.81","-1.87","0.00"],["2026-05-20T20:30:00","NSP.SHERC3.SLR","29.81","-1.87","0.00"],["2026-05-20T20:30:00","NSP.SHERCO.3","29.81","-1.87","0.00"],["2026-05-20T20:30:00","NSP.SHERCO1","29.73","-1.95","0.00"],["2026-05-20T20:30:00","NSP.SMP","30.62","-1.06","0.00"],["2026-05-20T20:30:00","NSP.SMPM.S3","29.81","-1.87","0.00"],["2026-05-20T20:30:00","OTP.NSPP_1.AZ","28.94","-3.60","0.86"],["2026-05-20T20:30:00","OTP.NSPX.ADA","30.09","-3.64","2.05"],["2026-05-20T20:30:00","OTP.NWPS","28.48","-3.75","0.55"],["2026-05-20T20:30:00","OTP.OTP","28.26","-3.24","-0.18"],["2026-05-20T20:30:00","OTP.OTPW_1.AZ","26.86","-3.18","-1.64"],["2026-05-20T20:30:00","OTP.OTPW_10.AZ","27.17","0.11","-4.62"],["2026-05-20T20:30:00","OTP.OTPW_11.AZ","30.04","-2.97","1.33"],["2026-05-20T20:30:00","OTP.OTPW_12.AZ","24.84","-4.07","-2.77"],["2026-05-20T20:30:00","OTP.OTPW_14.AZ","29.63","-2.49","0.44"],["2026-05-20T20:30:00","OTP.OTPW_2.AZ","26.77","-3.66","-1.25"],["2026-05-20T20:30:00","OTP.OTPW_8.AZ","30.48","-2.24","1.04"],["2026-05-20T20:30:00","OTP.OTPW_9.AZ","23.51","-5.65","-2.52"],["2026-05-20T20:30:00","OTP.RUGBY1_IBR","22.21","-4.47","-5.00"],["2026-05-20T20:30:00","OTP.RUGBY1MRES","22.21","-4.47","-5.00"],["2026-05-20T20:30:00","OTP.RUGBY1UMMP","22.21","-4.47","-5.00"],["2026-05-20T20:30:00","OTP.RUGBY1UPLS","22.21","-4.47","-5.00"],["2026-05-20T20:30:00","OTP.SLWAYO1","29.44","-1.80","-0.44"],["2026-05-20T20:30:00","OTP.TATANKA","28.46","-3.22","0.00"],["2026-05-20T20:30:00","OTP.TATANKARID","28.46","-3.22","0.00"],["2026-05-20T20:30:00","PJMC","31.88","0.20","0.00"],["2026-05-20T20:30:00","PSEG","31.88","0.20","0.00"],["2026-05-20T20:30:00","PSI_GEN.AGG","32.35","0.67","0.00"],["2026-05-20T20:30:00","SBMU","31.28","-0.40","0.00"],["2026-05-20T20:30:00","SCEG","32.15","0.47","0.00"],["2026-05-20T20:30:00","SECI","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","SIGE.10ABGTGT","33.28","1.60","0.00"],["2026-05-20T20:30:00","SIGE.10CULGN2","33.46","1.78","0.00"],["2026-05-20T20:30:00","SIGE.10CULGN3","33.39","1.71","0.00"],["2026-05-20T20:30:00","SIGE.ABBROWUN4","33.28","1.60","0.00"],["2026-05-20T20:30:00","SIGE.ABBROWUN5","33.28","1.60","0.00"],["2026-05-20T20:30:00","SIGE.ABBROWUN6","33.28","1.60","0.00"],["2026-05-20T20:30:00","SIGE.APGI","33.43","1.75","0.00"],["2026-05-20T20:30:00","SIGE.AZ","33.59","1.91","0.00"],["2026-05-20T20:30:00","SIGE.BGGTN.ARR","33.72","2.04","0.00"],["2026-05-20T20:30:00","SIGE.CANL1.AMP","32.91","1.23","0.00"],["2026-05-20T20:30:00","SIGE.CANL2.AMP","32.91","1.23","0.00"],["2026-05-20T20:30:00","SIGE.CANL3.AMP","32.91","1.23","0.00"],["2026-05-20T20:30:00","SIGE.CANN_MUNI","33.62","1.94","0.00"],["2026-05-20T20:30:00","SIGE.CIN","33.47","1.79","0.00"],["2026-05-20T20:30:00","SIGE.DUFF","32.93","1.25","0.00"],["2026-05-20T20:30:00","SIGE.FOWLR","32.15","0.14","0.33"],["2026-05-20T20:30:00","SIGE.FPL_FERD","33.63","1.95","0.00"],["2026-05-20T20:30:00","SIGE.HE","33.57","1.89","0.00"],["2026-05-20T20:30:00","SIGE.HEPM_1.AZ","33.57","1.89","0.00"],["2026-05-20T20:30:00","SIGE.IMPA","33.35","1.67","0.00"],["2026-05-20T20:30:00","SIGE.POSYSLR1","32.97","1.29","0.00"],["2026-05-20T20:30:00","SIGE.SIGW","33.58","1.90","0.00"],["2026-05-20T20:30:00","SIGE.TROY_SOL","33.27","1.59","0.00"],["2026-05-20T20:30:00","SIGE.WAR4ALCOA","33.49","1.81","0.00"],["2026-05-20T20:30:00","SIGE.WAR4SIGE","33.39","1.71","0.00"],["2026-05-20T20:30:00","SIGE.WAR5SIGE","33.49","1.81","0.00"],["2026-05-20T20:30:00","SIGE.WAR6SIGE","33.47","1.79","0.00"],["2026-05-20T20:30:00","SIPC.AZ","32.49","0.81","0.00"],["2026-05-20T20:30:00","SIPC.BIGMUDDY","32.14","0.46","0.00"],["2026-05-20T20:30:00","SIPC.MARI69","31.66","-0.02","0.00"],["2026-05-20T20:30:00","SIPC.MARIOGEN5","31.95","0.27","0.00"],["2026-05-20T20:30:00","SIPC.MARIOGEN6","31.95","0.27","0.00"],["2026-05-20T20:30:00","SIPC.SIPC","32.49","0.81","0.00"],["2026-05-20T20:30:00","SME.AZ","31.53","-0.15","0.00"],["2026-05-20T20:30:00","SME.BATESV_1","31.46","-0.22","0.00"],["2026-05-20T20:30:00","SME.BATESV_2","31.46","-0.22","0.00"],["2026-05-20T20:30:00","SME.BATESV_3","31.46","-0.22","0.00"],["2026-05-20T20:30:00","SME.BENN.ARR","31.27","-0.41","0.00"],["2026-05-20T20:30:00","SME.BENN_R_U1","31.27","-0.41","0.00"],["2026-05-20T20:30:00","SME.BENN_R_U2","31.27","-0.41","0.00"],["2026-05-20T20:30:00","SME.CC.MOR_CC1","30.81","-0.87","0.00"],["2026-05-20T20:30:00","SME.CC.MOS_CC1","30.14","-1.54","0.00"],["2026-05-20T20:30:00","SME.CC.MOS_CC2","30.14","-1.54","0.00"],["2026-05-20T20:30:00","SME.DTEDGE","32.11","0.43","0.00"],["2026-05-20T20:30:00","SME.GPTAYLRS","31.31","-0.37","0.00"],["2026-05-20T20:30:00","SME.GRANDGULF","30.61","-1.07","0.00"],["2026-05-20T20:30:00","SME.LEAFRIVER","31.05","-0.63","0.00"],["2026-05-20T20:30:00","SME.MOR_CTG1","30.81","-0.87","0.00"],["2026-05-20T20:30:00","SME.MOR_STG1","30.83","-0.85","0.00"],["2026-05-20T20:30:00","SME.MORRO.ARR","30.83","-0.85","0.00"],["2026-05-20T20:30:00","SME.MOS_3","30.00","-1.68","0.00"],["2026-05-20T20:30:00","SME.MOS_4","30.25","-1.43","0.00"],["2026-05-20T20:30:00","SME.MOS_5","30.25","-1.43","0.00"],["2026-05-20T20:30:00","SME.MOS_CTG_1","30.24","-1.44","0.00"],["2026-05-20T20:30:00","SME.MOS_CTG_2","30.24","-1.44","0.00"],["2026-05-20T20:30:00","SME.MOS_STG_1","30.00","-1.68","0.00"],["2026-05-20T20:30:00","SME.MOS_STG_2","30.00","-1.68","0.00"],["2026-05-20T20:30:00","SME.MS_SOLAR3","30.78","-0.90","0.00"],["2026-05-20T20:30:00","SME.PALDNG.ARR","31.66","-0.02","0.00"],["2026-05-20T20:30:00","SME.PLUMPOINT","31.72","0.04","0.00"],["2026-05-20T20:30:00","SME.SLVRCRK_1","31.14","-0.54","0.00"],["2026-05-20T20:30:00","SME.SLVRCRK_2","31.14","-0.54","0.00"],["2026-05-20T20:30:00","SME.SLVRCRK_3","31.14","-0.54","0.00"],["2026-05-20T20:30:00","SME.SME_LOAD","31.52","-0.16","0.00"],["2026-05-20T20:30:00","SME.SYLV_1","31.68","0.00","0.00"],["2026-05-20T20:30:00","SME.SYLV_2","31.68","0.00","0.00"],["2026-05-20T20:30:00","SME.SYLV_3","31.68","0.00","0.00"],["2026-05-20T20:30:00","SMP.AZ","30.79","-0.89","0.00"],["2026-05-20T20:30:00","SMP.BLOOMIN_QS","31.54","-0.14","0.00"],["2026-05-20T20:30:00","SMP.CCRK1.RPU","30.65","-1.03","0.00"],["2026-05-20T20:30:00","SMP.CCRK2.RPU","30.65","-1.03","0.00"],["2026-05-20T20:30:00","SMP.MMPA.AU","30.98","-0.70","0.00"],["2026-05-20T20:30:00","MEC.SOTHRNHL1","30.32","-1.36","0.00"],["2026-05-20T20:30:00","MEC.STORMLK_1","30.60","-1.08","0.00"],["2026-05-20T20:30:00","MEC.SYCAMO_1","30.77","-0.91","0.00"],["2026-05-20T20:30:00","MEC.SYCAMO_2","30.77","-0.91","0.00"],["2026-05-20T20:30:00","MEC.UPLS_1.AZ","30.53","-1.15","0.00"],["2026-05-20T20:30:00","MEC.UPLS_2.AZ","30.52","-1.16","0.00"],["2026-05-20T20:30:00","MEC.VICTRM_1","30.59","-1.09","0.00"],["2026-05-20T20:30:00","MEC.VIENNA1","30.09","-1.59","0.00"],["2026-05-20T20:30:00","MEC.WALNUT_W1","30.21","-1.47","0.00"],["2026-05-20T20:30:00","MEC.WEBSTR.MVP","30.41","-1.27","0.00"],["2026-05-20T20:30:00","MEC.WELLSBURG","29.94","-1.74","0.00"],["2026-05-20T20:30:00","MEC.WSEC3","29.93","-1.75","0.00"],["2026-05-20T20:30:00","MEC.WSEC4","29.93","-1.75","0.00"],["2026-05-20T20:30:00","MGE.AZ","31.78","0.10","0.00"],["2026-05-20T20:30:00","MGE.BLT_ESR1","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.BLTPLTG6","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.BLTPLTG7","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.CARDNL.MVP","31.35","-0.33","0.00"],["2026-05-20T20:30:00","MGE.DANE_CTY","31.73","0.05","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG01","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG02","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG03","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG04","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG05","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG06","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG07","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG08","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG09","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.DRR.DG10","31.79","0.11","0.00"],["2026-05-20T20:30:00","MGE.HERMSDORF","31.82","0.14","0.00"],["2026-05-20T20:30:00","MGE.HKP_ESR1","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MGE.JOUCOLUM1","31.33","-0.35","0.00"],["2026-05-20T20:30:00","MGE.JOUCOLUM2","31.23","-0.45","0.00"],["2026-05-20T20:30:00","MGE.LRRGTOT","32.42","0.74","0.00"],["2026-05-20T20:30:00","MGE.MGE","31.77","0.09","0.00"],["2026-05-20T20:30:00","MGE.MOREY","31.70","0.02","0.00"],["2026-05-20T20:30:00","MGE.OBRIEN_N","31.73","0.05","0.00"],["2026-05-20T20:30:00","MGE.OBRIEN_S","31.73","0.05","0.00"],["2026-05-20T20:30:00","MGE.OBRIEN_W","31.56","-0.12","0.00"],["2026-05-20T20:30:00","MGE.PINE_HILL","31.69","0.01","0.00"],["2026-05-20T20:30:00","MGE.SIX_MILE","31.60","-0.08","0.00"],["2026-05-20T20:30:00","MGE.SSD_ESR1","31.56","-0.12","0.00"],["2026-05-20T20:30:00","MGE.SSD_ESR2","31.56","-0.12","0.00"],["2026-05-20T20:30:00","MGE.SSD_SLR1","31.56","-0.12","0.00"],["2026-05-20T20:30:00","MGE.SSD_SLR2","31.56","-0.12","0.00"],["2026-05-20T20:30:00","MGE.STRIX","31.56","-0.12","0.00"],["2026-05-20T20:30:00","MGE.TYTO","31.86","0.18","0.00"],["2026-05-20T20:30:00","MGE.WCCF","31.74","0.06","0.00"],["2026-05-20T20:30:00","MGE.WMARIN034","32.30","0.62","0.00"],["2026-05-20T20:30:00","MGE.WMD_ESR1","31.49","-0.19","0.00"],["2026-05-20T20:30:00","MHEB","29.07","-1.22","-1.39"],["2026-05-20T20:30:00","MHEB_EAR","30.62","0.11","-1.17"],["2026-05-20T20:30:00","MICHIGAN.HUB","41.63","1.05","8.90"],["2026-05-20T20:30:00","MINN.HUB","30.14","-1.47","-0.07"],["2026-05-20T20:30:00","MIUP.ARCP","35.07","3.39","0.00"],["2026-05-20T20:30:00","MIUP.BRULEGHYD","32.12","0.44","0.00"],["2026-05-20T20:30:00","MIUP.CHALKHILL","32.18","0.50","0.00"],["2026-05-20T20:30:00","MIUP.CLOV","35.07","3.39","0.00"],["2026-05-20T20:30:00","MIUP.CLVHDRTN1","34.86","3.18","0.00"],["2026-05-20T20:30:00","MIUP.DETRDBN1","36.93","5.25","0.00"],["2026-05-20T20:30:00","MIUP.DFTR13N1","35.30","3.62","0.00"],["2026-05-20T20:30:00","MIUP.FAIRBNKS1","33.25","1.57","0.00"],["2026-05-20T20:30:00","MIUP.GARSPV1","33.37","1.69","0.00"],["2026-05-20T20:30:00","MIUP.GARSPV2","33.37","1.69","0.00"],["2026-05-20T20:30:00","MIUP.GARWND1","33.37","1.69","0.00"],["2026-05-20T20:30:00","MIUP.GARWND2","33.37","1.69","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER11","32.48","0.80","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER12","32.48","0.80","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER13","32.48","0.80","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER14","32.48","0.80","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER25","32.50","0.82","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER26","32.50","0.82","0.00"],["2026-05-20T20:30:00","MIUP.KUESTER27","32.50","0.82","0.00"],["2026-05-20T20:30:00","MIUP.LITTLQUIN","32.27","0.59","0.00"],["2026-05-20T20:30:00","MIUP.MAGAZESH","34.92","3.24","0.00"],["2026-05-20T20:30:00","MIUP.MANSTQN1","33.97","2.29","0.00"],["2026-05-20T20:30:00","MIUP.MARQ","32.77","1.09","0.00"],["2026-05-20T20:30:00","MIUP.MICHIGMF","31.88","0.20","0.00"],["2026-05-20T20:30:00","MIUP.MIHM11","33.10","1.42","0.00"],["2026-05-20T20:30:00","MIUP.MIHM12","33.10","1.42","0.00"],["2026-05-20T20:30:00","MIUP.MIHM13","33.10","1.42","0.00"],["2026-05-20T20:30:00","MIUP.NEWQUINES","32.18","0.50","0.00"],["2026-05-20T20:30:00","MIUP.NWLB","35.33","3.65","0.00"],["2026-05-20T20:30:00","MIUP.PEAVYFALL","32.08","0.40","0.00"],["2026-05-20T20:30:00","MIUP.PRESQ.ARR","32.51","0.83","0.00"],["2026-05-20T20:30:00","MIUP.RBRTS.ARR","35.33","3.65","0.00"],["2026-05-20T20:30:00","MIUP.RNGD_SLR","32.77","1.09","0.00"],["2026-05-20T20:30:00","MIUP.TILDEN","33.22","1.54","0.00"],["2026-05-20T20:30:00","MIUP.TWINFALLS","31.91","0.23","0.00"],["2026-05-20T20:30:00","MIUP.UMERC","32.58","0.90","0.00"],["2026-05-20T20:30:00","MIUP.WEPM","32.69","1.01","0.00"],["2026-05-20T20:30:00","MIUP.WHITERAPD","32.05","0.37","0.00"],["2026-05-20T20:30:00","MIUP.WOLV","33.42","1.74","0.00"],["2026-05-20T20:30:00","MIUP.WPPI","32.79","1.11","0.00"],["2026-05-20T20:30:00","MIUP.WPSE","32.58","0.90","0.00"],["2026-05-20T20:30:00","MOGEN1.AGG","30.82","-0.86","0.00"],["2026-05-20T20:30:00","MOGEN2.AGG","31.38","-0.30","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK5","30.19","-1.49","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK6","30.19","-1.49","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK7","30.18","-1.50","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK8","30.18","-1.50","0.00"],["2026-05-20T20:30:00","AMMO.KEOKUK9","30.18","-1.50","0.00"],["2026-05-20T20:30:00","AMMO.KIRK","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.KIRK_1.AZ","31.43","-0.25","0.00"],["2026-05-20T20:30:00","AMMO.KIRK2.ARR","31.51","-0.17","0.00"],["2026-05-20T20:30:00","AMMO.KLSF1","31.53","-0.15","0.00"],["2026-05-20T20:30:00","AMMO.KLSF2","31.53","-0.15","0.00"],["2026-05-20T20:30:00","AMMO.KMDYCTG1","31.63","-0.05","0.00"],["2026-05-20T20:30:00","AMMO.KMDYCTG2","31.63","-0.05","0.00"],["2026-05-20T20:30:00","AMMO.LABADIE1","30.71","-0.97","0.00"],["2026-05-20T20:30:00","AMMO.LABADIE2","30.68","-1.00","0.00"],["2026-05-20T20:30:00","AMMO.LABADIE3","30.64","-1.04","0.00"],["2026-05-20T20:30:00","AMMO.LABADIE4","30.78","-0.90","0.00"],["2026-05-20T20:30:00","AMMO.LINN_1.AZ","31.90","0.22","0.00"],["2026-05-20T20:30:00","AMMO.MARC_1.AZ","32.24","0.56","0.00"],["2026-05-20T20:30:00","AMMO.MARC_NEM","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.MARC_NG","32.43","0.75","0.00"],["2026-05-20T20:30:00","AMMO.MERAMEC1","31.38","-0.30","0.00"],["2026-05-20T20:30:00","AMMO.MERAMEC2","31.38","-0.30","0.00"],["2026-05-20T20:30:00","AMMO.MERAMEC3","31.38","-0.30","0.00"],["2026-05-20T20:30:00","AMMO.MERAMEC4","31.38","-0.30","0.00"],["2026-05-20T20:30:00","AMMO.MEXCTG1","33.34","1.66","0.00"],["2026-05-20T20:30:00","AMMO.MOBCTG1","30.27","-1.41","0.00"],["2026-05-20T20:30:00","AMMO.MOCE_1.AZ","30.27","-1.41","0.00"],["2026-05-20T20:30:00","AMMO.MORUCTG1","30.72","-0.96","0.00"],["2026-05-20T20:30:00","AMMO.MRRIS.SLR","30.62","-1.06","0.00"],["2026-05-20T20:30:00","AMMO.NEWFLOR","30.75","-0.93","0.00"],["2026-05-20T20:30:00","AMMO.NEWMADRID","31.43","-0.25","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE1","29.83","-1.85","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE2","29.83","-1.85","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE3","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE4","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE5","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE6","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE7","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.OSAGE8","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.OSAGEEGEN","29.82","-1.86","0.00"],["2026-05-20T20:30:00","AMMO.PENOCTG1","31.28","-0.40","0.00"],["2026-05-20T20:30:00","AMMO.PENOCTG2","31.28","-0.40","0.00"],["2026-05-20T20:30:00","AMMO.PENOCTG3","31.28","-0.40","0.00"],["2026-05-20T20:30:00","AMMO.PENOCTG4","31.28","-0.40","0.00"],["2026-05-20T20:30:00","AMMO.PERR","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.PERR_1.AZ","32.22","0.54","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG1","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG2","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG3","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG4","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG5","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG6","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG7","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.PNKYCTG8","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.RCCKCTG1","31.45","-0.23","0.00"],["2026-05-20T20:30:00","AMMO.RCCKCTG2","31.45","-0.23","0.00"],["2026-05-20T20:30:00","AMMO.RCCKCTG3","31.45","-0.23","0.00"],["2026-05-20T20:30:00","AMMO.RCCKCTG4","31.45","-0.23","0.00"],["2026-05-20T20:30:00","AMMO.RUSHIS1","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMMO.RUSHIS2","31.27","-0.41","0.00"],["2026-05-20T20:30:00","AMMO.SHOWMS","30.67","-1.01","0.00"],["2026-05-20T20:30:00","AMMO.SIOUX1","31.06","-0.62","0.00"],["2026-05-20T20:30:00","AMMO.SIOUX2","31.07","-0.61","0.00"],["2026-05-20T20:30:00","AMMO.SPLITRAIL","30.84","-0.84","0.00"],["2026-05-20T20:30:00","AMMO.TRIGCTG1","31.43","-0.25","0.00"],["2026-05-20T20:30:00","AMMO.TS1","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.TS2","31.49","-0.19","0.00"],["2026-05-20T20:30:00","AMMO.UA.AZ","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.UE","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.UE.AZ","31.37","-0.31","0.00"],["2026-05-20T20:30:00","AMMO.VANDALIA","32.07","0.39","0.00"],["2026-05-20T20:30:00","AMMO.VENCTG2","31.41","-0.27","0.00"],["2026-05-20T20:30:00","AMMO.VENCTG3","31.40","-0.28","0.00"],["2026-05-20T20:30:00","AMMO.VENCTG4","31.41","-0.27","0.00"],["2026-05-20T20:30:00","AMMO.VENCTG5","31.41","-0.27","0.00"],["2026-05-20T20:30:00","AMMO.WFSP","31.29","-0.39","0.00"],["2026-05-20T20:30:00","AMMO.WVPA","31.61","-0.07","0.00"],["2026-05-20T20:30:00","AMMO.WVPA.CZHI","31.61","-0.07","0.00"],["2026-05-20T20:30:00","AMMO.WVPA.CZML","31.61","-0.07","0.00"],["2026-05-20T20:30:00","AMMO.WVPA.CZPG","31.61","-0.07","0.00"],["2026-05-20T20:30:00","AMMO.WVPA_3.AZ","31.66","-0.02","0.00"],["2026-05-20T20:30:00","AP","31.88","0.20","0.00"],["2026-05-20T20:30:00","ARKANSAS.HUB","30.96","-0.72","0.00"],["2026-05-20T20:30:00","BREC.AZ","33.27","1.59","0.00"],["2026-05-20T20:30:00","BREC.BREC","33.22","1.54","0.00"],["2026-05-20T20:30:00","BREC.CENTURY","33.06","1.38","0.00"],["2026-05-20T20:30:00","BREC.COLE.ARR","33.06","1.38","0.00"],["2026-05-20T20:30:00","BREC.DR.BREC","31.59","-0.09","0.00"],["2026-05-20T20:30:00","BREC.DR.PADUC","31.59","-0.09","0.00"],["2026-05-20T20:30:00","BREC.GREEN1","33.32","1.64","0.00"],["2026-05-20T20:30:00","BREC.GREEN2","33.32","1.64","0.00"],["2026-05-20T20:30:00","BREC.NIPS.GRSL","33.36","1.68","0.00"],["2026-05-20T20:30:00","BREC.PADUCAH1","31.59","-0.09","0.00"],["2026-05-20T20:30:00","BREC.REIDCT","33.28","1.60","0.00"],["2026-05-20T20:30:00","BREC.SEBREE","33.32","1.64","0.00"],["2026-05-20T20:30:00","BREC.SEBREESO","33.32","1.64","0.00"],["2026-05-20T20:30:00","CONS.SESB","45.62","1.08","12.86"],["2026-05-20T20:30:00","CONS.SPNGCREEK","32.59","0.91","0.00"],["2026-05-20T20:30:00","CONS.SUNFISH2","24.69","0.81","-7.80"],["2026-05-20T20:30:00","CONS.THTFD.ARR","32.15","0.47","0.00"],["2026-05-20T20:30:00","CONS.TIBBITS","33.29","1.61","0.00"],["2026-05-20T20:30:00","CONS.TIPPY","31.72","0.04","0.00"],["2026-05-20T20:30:00","CONS.TUSCOLA1","31.97","0.29","0.00"],["2026-05-20T20:30:00","CONS.UCMI","33.92","2.24","0.00"],["2026-05-20T20:30:00","CONS.VKLINCOLN","33.96","2.28","0.00"],["2026-05-20T20:30:00","CONS.VKMCBAIN1","30.39","-1.29","0.00"],["2026-05-20T20:30:00","CONS.VSTBG8","32.01","0.33","0.00"],["2026-05-20T20:30:00","CONS.WEADO.ARR","32.39","0.71","0.00"],["2026-05-20T20:30:00","CONS.WEBBERHYD","32.80","1.12","0.00"],["2026-05-20T20:30:00","CONS.WHITI.ARR","444.46","1.73","411.05"],["2026-05-20T20:30:00","CONS.WOLV","32.23","0.55","0.00"],["2026-05-20T20:30:00","CONS.WPMC","47.34","1.15","14.51"],["2026-05-20T20:30:00","CONS.WPSC_1.AZ","46.32","1.14","13.50"],["2026-05-20T20:30:00","CONS.WPSC_2.AZ","47.53","1.16","14.69"],["2026-05-20T20:30:00","CONS.WVPA_1.AZ","238.29","1.76","204.85"],["2026-05-20T20:30:00","CONS.ZEELAND1A","31.55","-0.13","0.00"],["2026-05-20T20:30:00","CONS.ZEELAND1B","31.54","-0.14","0.00"],["2026-05-20T20:30:00","CONS.ZEELAND2A","31.69","0.01","0.00"],["2026-05-20T20:30:00","CONS.ZEELAND2B","31.69","0.01","0.00"],["2026-05-20T20:30:00","CONS.ZEELAND2C","31.69","0.01","0.00"],["2026-05-20T20:30:00","CPLE","32.34","0.66","0.00"],["2026-05-20T20:30:00","CPLW","32.26","0.58","0.00"],["2026-05-20T20:30:00","CSWS","29.99","-1.41","-0.28"],["2026-05-20T20:30:00","CSWS.AEPM_2.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","CSWS.AEPM_3.AZ","31.79","0.11","0.00"],["2026-05-20T20:30:00","CSWS.AEPM_4.AZ","32.33","0.65","0.00"],["2026-05-20T20:30:00","CSWS.ETEC_LD","31.79","0.11","0.00"],["2026-05-20T20:30:00","CSWS.HOPE","31.32","-0.36","0.00"],["2026-05-20T20:30:00","CSWS.PRESCOTT","31.79","0.11","0.00"],["2026-05-20T20:30:00","CSWS.SWERETAIL","31.79","0.11","0.00"],["2026-05-20T20:30:00","CSWS.VEMCO","31.79","0.11","0.00"],["2026-05-20T20:30:00","CWLD.AZ","30.51","-1.17","0.00"],["2026-05-20T20:30:00","CWLD.BLRG","29.95","-1.73","0.00"],["2026-05-20T20:30:00","CWLD.CEC2CTG1","30.48","-1.20","0.00"],["2026-05-20T20:30:00","CWLD.CEC2CTG2","30.48","-1.20","0.00"],["2026-05-20T20:30:00","CWLD.CEC2CTG3","30.48","-1.20","0.00"],["2026-05-20T20:30:00","CWLD.CEC2CTG4","30.48","-1.20","0.00"],["2026-05-20T20:30:00","CWLD.CWLD","30.51","-1.17","0.00"],["2026-05-20T20:30:00","CWLD.DR.CWLD","30.48","-1.20","0.00"],["2026-05-20T20:30:00","CWLD.FULT","31.55","-0.13","0.00"],["2026-05-20T20:30:00","CWLD.PLANTD6","30.55","-1.13","0.00"],["2026-05-20T20:30:00","CWLD.PLANTD8","30.55","-1.13","0.00"],["2026-05-20T20:30:00","CWLD.SIKESTON","31.28","-0.40","0.00"],["2026-05-20T20:30:00","CWLD.UMC","30.55","-1.13","0.00"],["2026-05-20T20:30:00","CWLP.AZ","30.50","-0.91","-0.27"],["2026-05-20T20:30:00","CWLP.CWLP","30.51","-0.89","-0.28"],["2026-05-20T20:30:00","CWLP.DALLMA84","30.40","-1.01","-0.27"],["2026-05-20T20:30:00","CWLP.FACTOR91","30.45","-0.95","-0.28"],["2026-05-20T20:30:00","CWLP.GST","30.41","-1.00","-0.27"],["2026-05-20T20:30:00","CWLP.INTERSA81","30.39","-1.01","-0.28"],["2026-05-20T20:30:00","CWLP.REYNOLS91","30.52","-0.88","-0.28"],["2026-05-20T20:30:00","CWLP.TEA_1.AZ","30.33","-1.07","-0.28"],["2026-05-20T20:30:00","DECO.APPLE","31.85","0.17","0.00"],["2026-05-20T20:30:00","DECO.AZ","43.58","1.48","10.42"],["2026-05-20T20:30:00","DECO.BAUER.MVP","31.94","0.26","0.00"],["2026-05-20T20:30:00","DECO.BELRV.MVP","32.20","0.52","0.00"],["2026-05-20T20:30:00","DECO.BLR1.DEMO","32.01","0.33","0.00"],["2026-05-20T20:30:00","DECO.BLR1.MPPA","32.01","0.33","0.00"],["2026-05-20T20:30:00","DECO.BLR2.DEMO","32.20","0.52","0.00"],["2026-05-20T20:30:00","DECO.BLR2.MPPA","32.20","0.52","0.00"],["2026-05-20T20:30:00","DECO.BROOKFLD1","31.94","0.26","0.00"],["2026-05-20T20:30:00","DECO.BRP11","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.BRP121","32.20","0.52","0.00"],["2026-05-20T20:30:00","DECO.BRP122","32.20","0.52","0.00"],["2026-05-20T20:30:00","DECO.BRP13","32.20","0.52","0.00"],["2026-05-20T20:30:00","DECO.BSEDTE1","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.BWEC.11","32.18","0.50","0.00"],["2026-05-20T20:30:00","DECO.BWEC.12","32.18","0.50","0.00"],["2026-05-20T20:30:00","DECO.BWECSTG1","32.18","0.50","0.00"],["2026-05-20T20:30:00","DECO.CC.BWEC","32.18","0.50","0.00"],["2026-05-20T20:30:00","DECO.CC.DIG2","48.55","0.90","15.97"],["2026-05-20T20:30:00","DECO.CC.DIG3","48.59","0.94","15.97"],["2026-05-20T20:30:00","DECO.CENOAKS","32.01","0.33","0.00"],["2026-05-20T20:30:00","DECO.CMS_AK","48.67","1.02","15.97"],["2026-05-20T20:30:00","DECO.CMS_THMB","34.38","2.70","0.00"],["2026-05-20T20:30:00","DECO.CMSM_1.AZ","48.72","1.07","15.97"],["2026-05-20T20:30:00","DECO.CMSMROA","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.COFAXP11","9.86","1.44","-23.26"],["2026-05-20T20:30:00","DECO.CROS","44.48","1.47","11.33"],["2026-05-20T20:30:00","DECO.CWEP","31.91","0.23","0.00"],["2026-05-20T20:30:00","DECO.DAYTN.ARR","33.45","1.77","0.00"],["2026-05-20T20:30:00","DECO.DEAN111","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.DEAN112","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.DEAN121","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.DEAN122","32.21","0.53","0.00"],["2026-05-20T20:30:00","DECO.DEERFLD","31.90","0.22","0.00"],["2026-05-20T20:30:00","DECO.DFWE2","31.95","0.27","0.00"],["2026-05-20T20:30:00","DECO.DIGG1","48.61","0.96","15.97"],["2026-05-20T20:30:00","DECO.DIGG2","48.54","0.89","15.97"],["2026-05-20T20:30:00","DECO.DIGG3","48.59","0.94","15.97"],["2026-05-20T20:30:00","DECO.DIGS2","48.60","0.95","15.97"],["2026-05-20T20:30:00","DECO.DIGS3","48.60","0.95","15.97"],["2026-05-20T20:30:00","DECO.DIGSINT","48.60","0.95","15.97"],["2026-05-20T20:30:00","EES.CC.JWL_2","31.00","-0.68","0.00"],["2026-05-20T20:30:00","EES.CC.LKCHAR","30.79","-0.89","0.00"],["2026-05-20T20:30:00","EES.CC.MTCPS","31.39","-0.29","0.00"],["2026-05-20T20:30:00","EES.CC.NINEM6","31.00","-0.68","0.00"],["2026-05-20T20:30:00","EES.CC.NOPS","31.46","-0.22","0.00"],["2026-05-20T20:30:00","EES.CC.OCAPS","31.58","-0.10","0.00"],["2026-05-20T20:30:00","EES.CNWAY2.ARR","31.53","-0.15","0.00"],["2026-05-20T20:30:00","EES.COLY1.ARR","31.28","-0.40","0.00"],["2026-05-20T20:30:00","EES.CONC","31.49","-0.19","0.00"],["2026-05-20T20:30:00","EES.CONCECO","31.49","-0.19","0.00"],["2026-05-20T20:30:00","EES.CONCORDIA","31.29","-0.39","0.00"],["2026-05-20T20:30:00","EES.CONCPK","31.49","-0.19","0.00"],["2026-05-20T20:30:00","EES.CONCSUP","31.49","-0.19","0.00"],["2026-05-20T20:30:00","EES.CONWAY.ARR","31.53","-0.15","0.00"],["2026-05-20T20:30:00","EES.CTEAU2.ARR","31.54","-0.14","0.00"],["2026-05-20T20:30:00","EES.CTW_1","31.14","-0.54","0.00"],["2026-05-20T20:30:00","EES.CTW_2","31.14","-0.54","0.00"],["2026-05-20T20:30:00","EES.CTW_3","31.14","-0.54","0.00"],["2026-05-20T20:30:00","EES.CTW_4","31.14","-0.54","0.00"],["2026-05-20T20:30:00","EES.CYPRESS1CT","31.18","-0.50","0.00"],["2026-05-20T20:30:00","EES.CYPRESS2CT","31.18","-0.50","0.00"],["2026-05-20T20:30:00","EES.DBAYO1.ARR","31.34","-0.34","0.00"],["2026-05-20T20:30:00","EES.DEMCO","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.DERSLD","31.71","0.03","0.00"],["2026-05-20T20:30:00","EES.DOWCHEM","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.DOWCHEMECO","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.DOWCHEMPK","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.DOWCHEMSUP","31.19","-0.49","0.00"],["2026-05-20T20:30:00","EES.DR.ELLPT1","31.39","-0.29","0.00"],["2026-05-20T20:30:00","EES.DR.ENMP","31.63","-0.05","0.00"],["2026-05-20T20:30:00","EES.DR.OSG","32.03","0.35","0.00"],["2026-05-20T20:30:00","EES.EGMP_1.AZ","31.56","-0.12","0.00"],["2026-05-20T20:30:00","EES.EGMP_2.AZ","31.25","-0.43","0.00"],["2026-05-20T20:30:00","EES.ELILD","31.41","-0.27","0.00"],["2026-05-20T20:30:00","EES.ELILD.RLA","31.41","-0.27","0.00"],["2026-05-20T20:30:00","EES.ELMP_1.AZ","31.39","-0.29","0.00"],["2026-05-20T20:30:00","EES.EMMP_1.AZ","31.55","-0.13","0.00"],["2026-05-20T20:30:00","EES.EMMP_2.AZ","31.92","0.24","0.00"],["2026-05-20T20:30:00","EES.ENCO","31.32","-0.36","0.00"],["2026-05-20T20:30:00","EES.ENMP_1.AZ","31.46","-0.22","0.00"],["2026-05-20T20:30:00","EES.ESSO","31.31","-0.37","0.00"],["2026-05-20T20:30:00","EES.ETEC","32.41","0.73","0.00"],["2026-05-20T20:30:00","EES.ETEC_1.AZ","32.40","0.72","0.00"],["2026-05-20T20:30:00","EES.ETILD","32.04","0.36","0.00"],["2026-05-20T20:30:00","EES.ETMP_1.AZ","32.06","0.38","0.00"],["2026-05-20T20:30:00","EES.EXXOBMT","31.57","-0.11","0.00"],["2026-05-20T20:30:00","EES.EXXON","31.33","-0.35","0.00"],["2026-05-20T20:30:00","EES.FLRNCE.ARR","31.44","-0.24","0.00"],["2026-05-20T20:30:00","EES.FORMOSA_BR","31.32","-0.36","0.00"],["2026-05-20T20:30:00","EES.FRONT_TX1","31.72","0.04","0.00"],["2026-05-20T20:30:00","EES.FRONT_TX2","31.72","0.04","0.00"],["2026-05-20T20:30:00","EES.FRONT_TX3","31.72","0.04","0.00"],["2026-05-20T20:30:00","EES.FRSKR1.ARR","30.59","-1.09","0.00"],["2026-05-20T20:30:00","EES.GEISMAR","31.51","-0.17","0.00"],["2026-05-20T20:30:00","EES.GP_PORTHUD","31.12","-0.56","0.00"],["2026-05-20T20:30:00","EES.HNTSMN_PNO","31.80","0.12","0.00"],["2026-05-20T20:30:00","EES.HOUMA.ARR","31.62","-0.06","0.00"],["2026-05-20T20:30:00","EES.HRTBRG.ARR","31.20","-0.48","0.00"],["2026-05-20T20:30:00","EES.INLND1.ARR","31.25","-0.43","0.00"],["2026-05-20T20:30:00","EES.INLND2.ARR","31.25","-0.43","0.00"],["2026-05-20T20:30:00","EES.IRISSOLAR","31.62","-0.06","0.00"],["2026-05-20T20:30:00","EES.JAXSNS.ARR","31.33","-0.35","0.00"],["2026-05-20T20:30:00","EES.JDEC","31.71","0.03","0.00"],["2026-05-20T20:30:00","EES.JWL_CT1","30.99","-0.69","0.00"],["2026-05-20T20:30:00","EES.JWL_CT2","30.98","-0.70","0.00"],["2026-05-20T20:30:00","EES.JWL_ST1","31.03","-0.65","0.00"],["2026-05-20T20:30:00","EES.JWL_ST2","31.03","-0.65","0.00"],["2026-05-20T20:30:00","EES.KRBYVLE.AZ","32.27","0.59","0.00"],["2026-05-20T20:30:00","EES.L_CREEK1","31.28","-0.40","0.00"],["2026-05-20T20:30:00","EES.L_CREEK2","31.28","-0.40","0.00"],["2026-05-20T20:30:00","EES.L_GYPSY2","31.22","-0.46","0.00"],["2026-05-20T20:30:00","EES.L_GYPSY3","31.12","-0.56","0.00"],["2026-05-20T20:30:00","EES.LA3","31.71","0.03","0.00"],["2026-05-20T20:30:00","EES.LFSF","30.57","-1.11","0.00"],["2026-05-20T20:30:00","EES.LIBERTY","32.60","0.92","0.00"],["2026-05-20T20:30:00","EES.LKCHAR_CT1","30.70","-0.98","0.00"],["2026-05-20T20:30:00","EES.LKCHAR_CT2","30.70","-0.98","0.00"],["2026-05-20T20:30:00","EES.LKCHAR_ST","30.88","-0.80","0.00"],["2026-05-20T20:30:00","EES.LONSTR1","31.38","-0.30","0.00"],["2026-05-20T20:30:00","EES.MAGPOWG","31.18","-0.50","0.00"],["2026-05-20T20:30:00","EES.MCLWS1.ARR","31.39","-0.29","0.00"],["2026-05-20T20:30:00","EES.MICHOD.ARR","31.54","-0.14","0.00"],["2026-05-20T20:30:00","EES.MONDUSOLAR","31.76","0.08","0.00"],["2026-05-20T20:30:00","EES.MORIL1.ARR","31.89","0.21","0.00"],["2026-05-20T20:30:00","EES.MORTN1.ARR","31.58","-0.10","0.00"],["2026-05-20T20:30:00","EES.MORTN2.ARR","31.58","-0.10","0.00"],["2026-05-20T20:30:00","EES.MOTIVA_GEN","31.90","0.22","0.00"],["2026-05-20T20:30:00","EES.MTCPSCT1","31.42","-0.26","0.00"],["2026-05-20T20:30:00","EES.MTCPSCT2","31.32","-0.36","0.00"],["2026-05-20T20:30:00","EES.MTCPSST1","31.48","-0.20","0.00"],["2026-05-20T20:30:00","EES.NELSON1","31.09","-0.59","0.00"],["2026-05-20T20:30:00","EES.NELSON2","31.09","-0.59","0.00"],["2026-05-20T20:30:00","EES.NELSON6","31.12","-0.56","0.00"],["2026-05-20T20:30:00","EES.NEWTON","32.72","1.04","0.00"],["2026-05-20T20:30:00","EES.NEWTON1.AZ","32.72","1.04","0.00"],["2026-05-20T20:30:00","EES.NINEM1.ARR","31.19","-0.49","0.00"],["2026-05-20T20:35:00","CONS.SCWND2","31.72","0.24","0.00"],["2026-05-20T20:35:00","CONS.SCWND3","31.72","0.24","0.00"],["2026-05-20T20:35:00","CONS.SCWND4","31.72","0.24","0.00"],["2026-05-20T20:35:00","CONS.SELC","41.13","1.06","8.59"],["2026-05-20T20:35:00","CONS.SESB","41.56","1.08","9.00"],["2026-05-20T20:35:00","CONS.SPNGCREEK","32.39","0.91","0.00"],["2026-05-20T20:35:00","CONS.SUNFISH2","26.86","0.82","-5.44"],["2026-05-20T20:35:00","CONS.THTFD.ARR","31.94","0.46","0.00"],["2026-05-20T20:35:00","CONS.TIBBITS","32.99","1.51","0.00"],["2026-05-20T20:35:00","CONS.TIPPY","31.50","0.02","0.00"],["2026-05-20T20:35:00","CONS.TUSCOLA1","31.76","0.28","0.00"],["2026-05-20T20:35:00","CONS.UCMI","33.67","2.19","0.00"],["2026-05-20T20:35:00","CONS.VKLINCOLN","33.77","2.29","0.00"],["2026-05-20T20:35:00","CONS.VKMCBAIN1","30.01","-1.47","0.00"],["2026-05-20T20:35:00","CONS.VSTBG8","31.81","0.33","0.00"],["2026-05-20T20:35:00","CONS.WEADO.ARR","32.18","0.70","0.00"],["2026-05-20T20:35:00","CONS.WEBBERHYD","32.57","1.09","0.00"],["2026-05-20T20:35:00","CONS.WHITI.ARR","321.00","1.76","287.76"],["2026-05-20T20:35:00","CONS.WOLV","32.02","0.54","0.00"],["2026-05-20T20:35:00","CONS.WPMC","42.78","1.14","10.16"],["2026-05-20T20:35:00","CONS.WPSC_1.AZ","42.06","1.13","9.45"],["2026-05-20T20:35:00","CONS.WPSC_2.AZ","42.91","1.15","10.28"],["2026-05-20T20:35:00","CONS.WVPA_1.AZ","176.65","1.76","143.41"],["2026-05-20T20:35:00","CONS.ZEELAND1A","31.34","-0.14","0.00"],["2026-05-20T20:35:00","CONS.ZEELAND1B","31.34","-0.14","0.00"],["2026-05-20T20:35:00","CONS.ZEELAND2A","31.48","0.00","0.00"],["2026-05-20T20:35:00","CONS.ZEELAND2B","31.48","0.00","0.00"],["2026-05-20T20:35:00","CONS.ZEELAND2C","31.48","0.00","0.00"],["2026-05-20T20:35:00","CPLE","32.32","0.70","0.14"],["2026-05-20T20:35:00","CPLW","32.25","0.62","0.15"],["2026-05-20T20:35:00","CSWS","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","CSWS.AEPM_2.AZ","31.60","0.12","0.00"],["2026-05-20T20:35:00","CSWS.AEPM_3.AZ","31.60","0.12","0.00"],["2026-05-20T20:35:00","CSWS.AEPM_4.AZ","31.59","0.61","-0.50"],["2026-05-20T20:35:00","CSWS.ETEC_LD","31.60","0.12","0.00"],["2026-05-20T20:35:00","CSWS.HOPE","31.12","-0.36","0.00"],["2026-05-20T20:35:00","CSWS.PRESCOTT","31.60","0.12","0.00"],["2026-05-20T20:35:00","CSWS.SWERETAIL","31.60","0.12","0.00"],["2026-05-20T20:35:00","CSWS.VEMCO","31.60","0.12","0.00"],["2026-05-20T20:35:00","CWLD.AZ","30.27","-1.21","0.00"],["2026-05-20T20:35:00","CWLD.BLRG","29.56","-1.78","-0.14"],["2026-05-20T20:35:00","CWLD.CEC2CTG1","30.24","-1.24","0.00"],["2026-05-20T20:35:00","CWLD.CEC2CTG2","30.24","-1.24","0.00"],["2026-05-20T20:35:00","CWLD.CEC2CTG3","30.24","-1.24","0.00"],["2026-05-20T20:35:00","CWLD.CEC2CTG4","30.24","-1.24","0.00"],["2026-05-20T20:35:00","CWLD.CWLD","30.27","-1.21","0.00"],["2026-05-20T20:35:00","CWLD.DR.CWLD","30.24","-1.24","0.00"],["2026-05-20T20:35:00","CWLD.FULT","31.30","-0.18","0.00"],["2026-05-20T20:35:00","CWLD.PLANTD6","30.31","-1.17","0.00"],["2026-05-20T20:35:00","CWLD.PLANTD8","30.31","-1.17","0.00"],["2026-05-20T20:35:00","CWLD.SIKESTON","31.28","-0.36","0.16"],["2026-05-20T20:35:00","CWLD.UMC","30.31","-1.17","0.00"],["2026-05-20T20:35:00","CWLP.AZ","29.20","-0.91","-1.37"],["2026-05-20T20:35:00","CWLP.CWLP","29.20","-0.91","-1.37"],["2026-05-20T20:35:00","CWLP.DALLMA84","29.10","-1.01","-1.37"],["2026-05-20T20:35:00","CWLP.FACTOR91","29.14","-0.96","-1.38"],["2026-05-20T20:35:00","CWLP.GST","29.10","-1.01","-1.37"],["2026-05-20T20:35:00","CWLP.INTERSA81","29.07","-1.03","-1.38"],["2026-05-20T20:35:00","CWLP.REYNOLS91","29.21","-0.89","-1.38"],["2026-05-20T20:35:00","CWLP.TEA_1.AZ","29.03","-1.07","-1.38"],["2026-05-20T20:35:00","DECO.APPLE","31.65","0.17","0.00"],["2026-05-20T20:35:00","DECO.AZ","40.27","1.49","7.30"],["2026-05-20T20:35:00","DECO.BAUER.MVP","31.73","0.25","0.00"],["2026-05-20T20:35:00","DECO.BELRV.MVP","31.99","0.51","0.00"],["2026-05-20T20:35:00","DECO.BLR1.DEMO","31.81","0.33","0.00"],["2026-05-20T20:35:00","DECO.BLR1.MPPA","31.81","0.33","0.00"],["2026-05-20T20:35:00","DECO.BLR2.DEMO","31.99","0.51","0.00"],["2026-05-20T20:35:00","DECO.BLR2.MPPA","31.99","0.51","0.00"],["2026-05-20T20:35:00","DECO.BROOKFLD1","31.74","0.26","0.00"],["2026-05-20T20:35:00","DECO.BRP11","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.BRP121","31.99","0.51","0.00"],["2026-05-20T20:35:00","DECO.BRP122","31.99","0.51","0.00"],["2026-05-20T20:35:00","DECO.BRP13","31.99","0.51","0.00"],["2026-05-20T20:35:00","DECO.BSEDTE1","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.BWEC.11","31.98","0.50","0.00"],["2026-05-20T20:35:00","DECO.BWEC.12","31.98","0.50","0.00"],["2026-05-20T20:35:00","DECO.BWECSTG1","31.98","0.50","0.00"],["2026-05-20T20:35:00","DECO.CC.BWEC","31.98","0.50","0.00"],["2026-05-20T20:35:00","DECO.CC.DIG2","43.60","0.92","11.20"],["2026-05-20T20:35:00","DECO.CC.DIG3","43.64","0.96","11.20"],["2026-05-20T20:35:00","DECO.CENOAKS","31.81","0.33","0.00"],["2026-05-20T20:35:00","DECO.CMS_AK","43.72","1.04","11.20"],["2026-05-20T20:35:00","DECO.CMS_THMB","34.15","2.67","0.00"],["2026-05-20T20:35:00","DECO.CMSM_1.AZ","43.77","1.08","11.21"],["2026-05-20T20:35:00","DECO.CMSMROA","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.COFAXP11","16.68","1.46","-16.26"],["2026-05-20T20:35:00","DECO.CROS","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.CWEP","31.70","0.22","0.00"],["2026-05-20T20:35:00","DECO.DAYTN.ARR","33.26","1.78","0.00"],["2026-05-20T20:35:00","DECO.DEAN111","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.DEAN112","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.DEAN121","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.DEAN122","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.DEERFLD","31.70","0.22","0.00"],["2026-05-20T20:35:00","DECO.DFWE2","31.74","0.26","0.00"],["2026-05-20T20:35:00","DECO.DIGG1","43.66","0.98","11.20"],["2026-05-20T20:35:00","DECO.DIGG2","43.58","0.90","11.20"],["2026-05-20T20:35:00","EES.TAFTCOGEN","30.40","-0.70","-0.38"],["2026-05-20T20:35:00","EES.TOL_BEND1","31.99","1.01","-0.50"],["2026-05-20T20:35:00","EES.TOL_BEND2","31.99","1.01","-0.50"],["2026-05-20T20:35:00","EES.UCB","30.42","-0.68","-0.38"],["2026-05-20T20:35:00","EES.UCBECO","30.42","-0.68","-0.38"],["2026-05-20T20:35:00","EES.UCBSUP","30.42","-0.68","-0.38"],["2026-05-20T20:35:00","EES.UMBRIELSOL","31.33","0.35","-0.50"],["2026-05-20T20:35:00","EES.VIDALIA","28.76","-2.34","-0.38"],["2026-05-20T20:35:00","EES.VIGNES.ARR","30.84","-0.26","-0.38"],["2026-05-20T20:35:00","EES.WASHEC_CT1","30.59","-0.51","-0.38"],["2026-05-20T20:35:00","EES.WASHEC_CT2","30.59","-0.51","-0.38"],["2026-05-20T20:35:00","EES.WATRFD2","30.46","-0.64","-0.38"],["2026-05-20T20:35:00","EES.WATRFD3","30.44","-0.66","-0.38"],["2026-05-20T20:35:00","EES.WATRFD4_CT","30.46","-0.64","-0.38"],["2026-05-20T20:35:00","EES.WLGLN2.ARR","30.81","-0.29","-0.38"],["2026-05-20T20:35:00","EES.WLTGR1.ARR","29.81","-1.17","-0.50"],["2026-05-20T20:35:00","EES.WLWGN1.ARR","30.84","-0.26","-0.38"],["2026-05-20T20:35:00","EES.WLWGN3.ARR","30.84","-0.26","-0.38"],["2026-05-20T20:35:00","EKPC","31.68","0.19","0.01"],["2026-05-20T20:35:00","EMBA.AEPE17","31.66","0.55","-0.37"],["2026-05-20T20:35:00","EMBA.ATTALA1","30.81","-0.30","-0.37"],["2026-05-20T20:35:00","EMBA.CC.CHCTW","30.87","-0.25","-0.36"],["2026-05-20T20:35:00","EMBA.CC.HINDS1","30.58","-0.53","-0.37"],["2026-05-20T20:35:00","EMBA.CHCTWCT1","30.86","-0.26","-0.36"],["2026-05-20T20:35:00","EMBA.CHCTWCT2","30.87","-0.25","-0.36"],["2026-05-20T20:35:00","EMBA.CHCTWCT3","30.87","-0.25","-0.36"],["2026-05-20T20:35:00","EMBA.CHCTWST4","30.88","-0.24","-0.36"],["2026-05-20T20:35:00","EMBA.DELTA_WND","31.15","0.04","-0.37"],["2026-05-20T20:35:00","EMBA.DR.EML20","31.13","0.02","-0.37"],["2026-05-20T20:35:00","EMBA.EMILD","31.01","-0.10","-0.37"],["2026-05-20T20:35:00","EMBA.EMILD.RLA","31.01","-0.10","-0.37"],["2026-05-20T20:35:00","EMBA.G_ANDRUS1","31.22","0.11","-0.37"],["2026-05-20T20:35:00","EMBA.G_GULF_A","30.08","-1.02","-0.38"],["2026-05-20T20:35:00","EMBA.G_GULF_M","30.08","-1.02","-0.38"],["2026-05-20T20:35:00","EMBA.G_GULF_N","30.08","-1.02","-0.38"],["2026-05-20T20:35:00","EMBA.GREER170","30.82","-0.29","-0.37"],["2026-05-20T20:35:00","EMBA.GREER30","30.82","-0.29","-0.37"],["2026-05-20T20:35:00","EMBA.HINDS1_ST","30.58","-0.53","-0.37"],["2026-05-20T20:35:00","EMBA.HINDS1CT1","30.58","-0.53","-0.37"],["2026-05-20T20:35:00","EMBA.HINDS1CT2","30.58","-0.53","-0.37"],["2026-05-20T20:35:00","EMBA.HINDS2","30.58","-0.53","-0.37"],["2026-05-20T20:35:00","EMBA.HVGSOL","31.36","0.25","-0.37"],["2026-05-20T20:35:00","EMBA.MEAM","31.39","0.28","-0.37"],["2026-05-20T20:35:00","EMBA.PRVS","30.99","-0.12","-0.37"],["2026-05-20T20:35:00","EMBA.RGDS","31.01","-0.10","-0.37"],["2026-05-20T20:35:00","EMBA.SUNFLOWER","31.72","0.61","-0.37"],["2026-05-20T20:35:00","EMBA.WDFSOL","31.39","0.27","-0.36"],["2026-05-20T20:35:00","EMBA.WILDWDSO","31.58","0.47","-0.37"],["2026-05-20T20:35:00","EMBA.YAZOOCTY","31.29","0.18","-0.37"],["2026-05-20T20:35:00","FE","31.68","0.19","0.01"],["2026-05-20T20:35:00","GIBSON1234.AGG","32.55","0.75","0.32"],["2026-05-20T20:35:00","GLH.EEI7B1","31.98","0.29","0.21"],["2026-05-20T20:35:00","GLH.EEI7B2","31.98","0.29","0.21"],["2026-05-20T20:35:00","GLH.EEI7B3","31.98","0.29","0.21"],["2026-05-20T20:35:00","GLH.JOPPA4","31.87","0.17","0.22"],["2026-05-20T20:35:00","GLH.JOPPA5","31.87","0.17","0.22"],["2026-05-20T20:35:00","GLH.JOPPA6","31.87","0.17","0.22"],["2026-05-20T20:35:00","GLH.JOPPAAUX","31.90","0.20","0.22"],["2026-05-20T20:35:00","GLH.MEPI4","31.98","0.29","0.21"],["2026-05-20T20:35:00","GLH.MEPI5","31.98","0.29","0.21"],["2026-05-20T20:35:00","GLH.PLSKI_AUX","31.99","0.30","0.21"],["2026-05-20T20:35:00","GLH.PLSKI_SF","31.99","0.30","0.21"],["2026-05-20T20:35:00","GRDA","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","GRE.AEPEDMU","29.39","-1.88","-0.21"],["2026-05-20T20:35:00","GRE.AEPEML","29.57","-1.71","-0.20"],["2026-05-20T20:35:00","GRE.AEPEMLREV","29.57","-1.71","-0.20"],["2026-05-20T20:35:00","GRE.ALTW","30.13","-1.15","-0.20"],["2026-05-20T20:35:00","GRE.ALTW.ENDVI","29.80","-1.49","-0.19"],["2026-05-20T20:35:00","GRE.AZ","28.40","-1.76","-1.32"],["2026-05-20T20:35:00","GRE.BEPCMP.CWT","29.67","-1.61","-0.20"],["2026-05-20T20:35:00","GRE.BEPM.CWT","29.40","-1.88","-0.20"],["2026-05-20T20:35:00","GRE.CAMBRCAMB","31.00","-0.28","-0.20"],["2026-05-20T20:35:00","GRE.CAMBRCAMB2","31.00","-0.28","-0.20"],["2026-05-20T20:35:00","GRE.CHRISFRWD","29.63","-1.66","-0.19"],["2026-05-20T20:35:00","GRE.ELKRI4","29.87","-1.40","-0.21"],["2026-05-20T20:35:00","GRE.ELMCR2_IBR","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.ELMCRK","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.GMARAGMAR","31.72","0.87","-0.63"],["2026-05-20T20:35:00","GRE.GRE","30.11","-1.12","-0.25"],["2026-05-20T20:35:00","GRE.GRE.CXS","30.25","-1.02","-0.21"],["2026-05-20T20:35:00","GRE.HUC","30.00","-1.28","-0.20"],["2026-05-20T20:35:00","GRE.LITCH_QS","31.32","0.04","-0.20"],["2026-05-20T20:35:00","GRE.LITCHF_1","31.32","0.04","-0.20"],["2026-05-20T20:35:00","GRE.LKFLGR1","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.LKFLGR2","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.LKFLGR3","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.LKFLGR4","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.LKFLGR5","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.LKFLGR6","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.MAPLEMAPL","30.12","-1.16","-0.20"],["2026-05-20T20:35:00","GRE.MMPA","30.08","-1.19","-0.21"],["2026-05-20T20:35:00","GRE.MORA__2_5","31.36","0.08","-0.20"],["2026-05-20T20:35:00","GRE.MORA__6","31.36","0.08","-0.20"],["2026-05-20T20:35:00","GRE.MOWER2","30.75","-0.50","-0.23"],["2026-05-20T20:35:00","GRE.MP.GRE","29.24","-2.04","-0.20"],["2026-05-20T20:35:00","GRE.NBRNCG_QS","30.61","-0.66","-0.21"],["2026-05-20T20:35:00","CONS.DR.MAROA","33.09","1.61","0.00"],["2026-05-20T20:35:00","CONS.DR.WPSC","32.63","1.15","0.00"],["2026-05-20T20:35:00","CONS.ELIG","42.95","1.16","10.31"],["2026-05-20T20:35:00","CONS.EXGNBB1","31.54","0.06","0.00"],["2026-05-20T20:35:00","CONS.EXGNBB1B","31.54","0.06","0.00"],["2026-05-20T20:35:00","CONS.FESC","42.95","1.16","10.31"],["2026-05-20T20:35:00","CONS.FICTYEC","31.44","-0.04","0.00"],["2026-05-20T20:35:00","CONS.FICTYMR","31.44","-0.04","0.00"],["2026-05-20T20:35:00","CONS.FISHCREEK","31.51","0.03","0.00"],["2026-05-20T20:35:00","CONS.FOOTEHYD","33.96","2.48","0.00"],["2026-05-20T20:35:00","CONS.GENESEE","31.49","0.01","0.00"],["2026-05-20T20:35:00","CONS.GENESEESO","32.07","0.59","0.00"],["2026-05-20T20:35:00","CONS.GENESEPS","31.49","0.01","0.00"],["2026-05-20T20:35:00","CONS.GRATIOT","31.42","-0.06","0.00"],["2026-05-20T20:35:00","CONS.GRATIOT1","31.00","-0.48","0.00"],["2026-05-20T20:35:00","CONS.GRATIOT2","31.00","-0.48","0.00"],["2026-05-20T20:35:00","CONS.GRAYLGY2","30.51","-0.97","0.00"],["2026-05-20T20:35:00","CONS.GRAYLNG","30.51","-0.97","0.00"],["2026-05-20T20:35:00","CONS.GYRD1WPSC","31.28","-0.20","0.00"],["2026-05-20T20:35:00","CONS.GYRD2WPSC","31.28","-0.20","0.00"],["2026-05-20T20:35:00","CONS.GYRD3WPSC","31.28","-0.20","0.00"],["2026-05-20T20:35:00","CONS.HARDY","32.19","0.71","0.00"],["2026-05-20T20:35:00","CONS.HART","32.08","0.60","0.00"],["2026-05-20T20:35:00","CONS.HILMN.ARR","33.53","2.05","0.00"],["2026-05-20T20:35:00","CONS.HODENPYL","31.69","0.21","0.00"],["2026-05-20T20:35:00","CONS.HRSY10","32.11","0.63","0.00"],["2026-05-20T20:35:00","CONS.HRSY9","32.11","0.63","0.00"],["2026-05-20T20:35:00","CONS.HRTLND","31.48","0.00","0.00"],["2026-05-20T20:35:00","CONS.HTWD","41.15","2.16","7.51"],["2026-05-20T20:35:00","CONS.ISABELLA1","30.20","-1.28","0.00"],["2026-05-20T20:35:00","CONS.JACKSON","45.79","0.77","13.54"],["2026-05-20T20:35:00","CONS.JAXON_1","58.52","0.24","26.80"],["2026-05-20T20:35:00","CONS.JAXON_2","58.58","0.30","26.80"],["2026-05-20T20:35:00","CONS.KAL_RGEN_","32.19","0.71","0.00"],["2026-05-20T20:35:00","CONS.KALK","30.34","-1.14","0.00"],["2026-05-20T20:35:00","CONS.KARN.ARR","32.03","0.55","0.00"],["2026-05-20T20:35:00","CONS.KARN3","31.69","0.21","0.00"],["2026-05-20T20:35:00","CONS.KARN4","31.69","0.21","0.00"],["2026-05-20T20:35:00","CONS.KENCNTY1","31.79","0.31","0.00"],["2026-05-20T20:35:00","CONS.LANS","31.40","1.21","-1.29"],["2026-05-20T20:35:00","CONS.LANS.ARR","32.44","0.96","0.00"],["2026-05-20T20:35:00","CONS.LBWL.ASM2","31.82","0.34","0.00"],["2026-05-20T20:35:00","CONS.LBWL.ASSM","31.82","0.34","0.00"],["2026-05-20T20:35:00","CONS.LBWL.CSEL","32.43","0.95","0.00"],["2026-05-20T20:35:00","CONS.LIVINGEN1","31.25","-0.23","0.00"],["2026-05-20T20:35:00","CONS.LIVINGEN2","31.25","-0.23","0.00"],["2026-05-20T20:35:00","CONS.LIVINGEN3","31.25","-0.23","0.00"],["2026-05-20T20:35:00","CONS.LIVINGEN4","31.25","-0.23","0.00"],["2026-05-20T20:35:00","CONS.LOUDHYDRO","32.22","0.74","0.00"],["2026-05-20T20:35:00","CONS.LUDINGTN1","31.07","-0.41","0.00"],["2026-05-20T20:35:00","CONS.LUDINGTN2","31.07","-0.41","0.00"],["2026-05-20T20:35:00","CONS.LUDINGTN3","31.07","-0.41","0.00"],["2026-05-20T20:35:00","CONS.LUDINGTN4","31.07","-0.41","0.00"],["2026-05-20T20:35:00","CONS.LUDINGTN5","31.05","-0.43","0.00"],["2026-05-20T20:35:00","CONS.LUDINGTN6","31.05","-0.43","0.00"],["2026-05-20T20:35:00","CONS.LWEP","31.03","-0.45","0.00"],["2026-05-20T20:35:00","CONS.MACK.ARR","32.53","1.05","0.00"],["2026-05-20T20:35:00","CONS.MCV","31.37","-0.11","0.00"],["2026-05-20T20:35:00","CONS.MCV.MCV","31.37","-0.11","0.00"],["2026-05-20T20:35:00","CONS.MERIDIAN1","31.45","-0.03","0.00"],["2026-05-20T20:35:00","CONS.MIOHYDRO","32.54","1.06","0.00"],["2026-05-20T20:35:00","CONS.MIPOWER1","30.85","-0.63","0.00"],["2026-05-20T20:35:00","CONS.MIPOWER2","30.85","-0.63","0.00"],["2026-05-20T20:35:00","CONS.MPPA","37.55","0.87","5.20"],["2026-05-20T20:35:00","CONS.MPPA.ABRW","40.11","0.94","7.69"],["2026-05-20T20:35:00","CONS.MPPA.ASM2","31.82","0.34","0.00"],["2026-05-20T20:35:00","CONS.MPPA.ASSM","31.82","0.34","0.00"],["2026-05-20T20:35:00","CONS.MPPA.CHSE","32.43","0.95","0.00"],["2026-05-20T20:35:00","CONS.MPPA.HSLR","32.08","0.60","0.00"],["2026-05-20T20:35:00","CONS.MPPA_3.AZ","52.80","1.28","20.04"],["2026-05-20T20:35:00","CONS.MSCP_1.AZ","35.49","1.69","2.32"],["2026-05-20T20:35:00","CONS.MSCPA","35.01","1.63","1.90"],["2026-05-20T20:35:00","CONS.MSNRD.SOL","30.27","-1.21","0.00"],["2026-05-20T20:35:00","CONS.MUSKSOL","31.96","0.48","0.00"],["2026-05-20T20:35:00","CONS.MWEC","262.33","2.15","228.70"],["2026-05-20T20:35:00","CONS.NESL","42.95","1.16","10.31"],["2026-05-20T20:35:00","CONS.PAL_HEPM","31.64","0.16","0.00"],["2026-05-20T20:35:00","CONS.PAL_WPSC","31.64","0.16","0.00"],["2026-05-20T20:35:00","CONS.PFZT","32.29","0.81","0.00"],["2026-05-20T20:35:00","CONS.PINERVR1","31.05","-0.43","0.00"],["2026-05-20T20:35:00","CONS.PNRVR.SOL","31.05","-0.43","0.00"],["2026-05-20T20:35:00","CONS.POLARIS1","31.54","0.06","0.00"],["2026-05-20T20:35:00","CONS.POLRS.SOL","31.54","0.06","0.00"],["2026-05-20T20:35:00","CONS.RENAIGEN1","31.51","0.03","0.00"],["2026-05-20T20:35:00","CONS.RENAIGEN2","31.51","0.03","0.00"],["2026-05-20T20:35:00","CONS.RENAIGEN3","31.51","0.03","0.00"],["2026-05-20T20:35:00","CONS.RENAIGEN4","31.51","0.03","0.00"],["2026-05-20T20:35:00","CONS.ROGERSHYD","31.98","0.50","0.00"],["2026-05-20T20:35:00","CONS.RVRFORK","40.01","1.00","7.53"],["2026-05-20T20:35:00","CONS.RVRFORK2","40.01","1.00","7.53"],["2026-05-20T20:35:00","CONS.S.COLDCRK","32.98","1.50","0.00"],["2026-05-20T20:35:00","CONS.S.GRAT2","31.00","-0.48","0.00"],["2026-05-20T20:35:00","CONS.S.LTROUT","34.30","2.82","0.00"],["2026-05-20T20:35:00","CONS.SAUK1","32.84","1.36","0.00"],["2026-05-20T20:35:00","CONS.SCIT","32.74","1.26","0.00"],["2026-05-20T20:35:00","CONS.SCWND1","31.72","0.24","0.00"],["2026-05-20T20:35:00","DMGEN1.AGG","31.26","-0.41","0.19"],["2026-05-20T20:35:00","DMGEN2.AGG","31.26","-0.41","0.19"],["2026-05-20T20:35:00","DMGEN4.AGG","31.26","-0.41","0.19"],["2026-05-20T20:35:00","DPC.ABS","31.22","-0.03","-0.23"],["2026-05-20T20:35:00","DPC.AEPE9","31.54","0.29","-0.23"],["2026-05-20T20:35:00","DPC.APPLRV.SLR","31.16","-0.10","-0.22"],["2026-05-20T20:35:00","DPC.AZ","31.56","0.31","-0.23"],["2026-05-20T20:35:00","DPC.DPC","31.57","0.32","-0.23"],["2026-05-20T20:35:00","DPC.EDNF","31.06","-0.15","-0.27"],["2026-05-20T20:35:00","DPC.EKM1","30.79","-0.47","-0.22"],["2026-05-20T20:35:00","DPC.EKM2","30.79","-0.47","-0.22"],["2026-05-20T20:35:00","DPC.FILMOR.SLR","31.22","-0.03","-0.23"],["2026-05-20T20:35:00","DPC.FLAMBEAU","30.35","-0.91","-0.22"],["2026-05-20T20:35:00","DPC.GENOA3","31.72","0.47","-0.23"],["2026-05-20T20:35:00","DPC.JPM","31.19","-0.07","-0.22"],["2026-05-20T20:35:00","DPC.MCNEILUS2","30.72","-0.53","-0.23"],["2026-05-20T20:35:00","DPC.NSPLOAD","33.05","1.79","-0.22"],["2026-05-20T20:35:00","DPC.NSPP_1.AZ","33.05","1.79","-0.22"],["2026-05-20T20:35:00","DPC.NWEC.AZ","31.37","0.11","-0.22"],["2026-05-20T20:35:00","DPC.NWELOAD","31.37","0.11","-0.22"],["2026-05-20T20:35:00","DPC.RIVR.ANVRY","32.12","0.86","-0.22"],["2026-05-20T20:35:00","DPC.STNMAN.ARR","30.83","-0.39","-0.26"],["2026-05-20T20:35:00","DPC.WINNEBAGO","30.39","-0.88","-0.21"],["2026-05-20T20:35:00","DPL","31.68","0.19","0.01"],["2026-05-20T20:35:00","DUK","32.27","0.65","0.14"],["2026-05-20T20:35:00","EAI.AECC_1.AZ","30.93","-0.12","-0.43"],["2026-05-20T20:35:00","EAI.AECCHYDRO2","30.66","-0.44","-0.38"],["2026-05-20T20:35:00","EAI.AECCHYDRO9","30.10","-0.88","-0.50"],["2026-05-20T20:35:00","EAI.AECCLD","30.94","-0.11","-0.43"],["2026-05-20T20:35:00","EAI.AECCMCCLLN","30.31","-0.67","-0.50"],["2026-05-20T20:35:00","EAI.AECCMGVCT1","30.01","-0.97","-0.50"],["2026-05-20T20:35:00","EAI.AECCMGVCT2","30.01","-0.97","-0.50"],["2026-05-20T20:35:00","EAI.AECCMGVMST","30.01","-0.97","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT1","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT2","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT3","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT4","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT5","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT6","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWCT7","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWST1","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCOSWST2","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.AECCWCSOL","31.20","0.09","-0.37"],["2026-05-20T20:35:00","EAI.ANO1","29.53","-1.45","-0.50"],["2026-05-20T20:35:00","EAI.ANO2","29.60","-1.38","-0.50"],["2026-05-20T20:35:00","EAI.ARSNC1.ARR","30.52","-0.46","-0.50"],["2026-05-20T20:35:00","EAI.BIGCYP120","31.39","0.28","-0.37"],["2026-05-20T20:35:00","EAI.BIGCYP20","31.39","0.28","-0.37"],["2026-05-20T20:35:00","EAI.BIGCYP40","31.39","0.28","-0.37"],["2026-05-20T20:35:00","EAI.BLAKELY1","30.36","-0.62","-0.50"],["2026-05-20T20:35:00","EAI.BLAKELY2","30.36","-0.62","-0.50"],["2026-05-20T20:35:00","EAI.BUBALD","30.42","-0.56","-0.50"],["2026-05-20T20:35:00","EAI.CARPNTR_1","30.21","-0.77","-0.50"],["2026-05-20T20:35:00","EAI.CARPNTR_2","30.21","-0.77","-0.50"],["2026-05-20T20:35:00","EAI.CC.AECCMGV","30.01","-0.97","-0.50"],["2026-05-20T20:35:00","EAI.CC.AECCOSW","30.24","-0.74","-0.50"],["2026-05-20T20:35:00","EAI.CC.BLAKLY","30.36","-0.62","-0.50"],["2026-05-20T20:35:00","EAI.CC.DEGRAY","30.26","-0.72","-0.50"],["2026-05-20T20:35:00","EAI.CC.DELL","31.16","0.04","-0.36"],["2026-05-20T20:35:00","EAI.CC.HT_SPR1","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","EAI.CC.PBENRGY","30.28","-0.70","-0.50"],["2026-05-20T20:35:00","EAI.CC.UPS1","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.CC.UPS2","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.CC.UPS3","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.CC.UPS4","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.CHLK1","31.21","0.10","-0.37"],["2026-05-20T20:35:00","EAI.CHLK2","31.21","0.10","-0.37"],["2026-05-20T20:35:00","EAI.CHLK3","31.21","0.10","-0.37"],["2026-05-20T20:35:00","EAI.CLKS","31.27","0.15","-0.36"],["2026-05-20T20:35:00","EAI.COUCH2.ARR","30.41","-0.57","-0.50"],["2026-05-20T20:35:00","EAI.CROSSETT","30.17","-0.81","-0.50"],["2026-05-20T20:35:00","EAI.CWAYLD","30.46","-0.52","-0.50"],["2026-05-20T20:35:00","EAI.CWAYLD1.AZ","30.46","-0.52","-0.50"],["2026-05-20T20:35:00","EAI.CWCP","31.06","-0.05","-0.37"],["2026-05-20T20:35:00","EAI.CWL_1.AZ","31.33","0.22","-0.37"],["2026-05-20T20:35:00","EAI.CWL_A","31.28","0.17","-0.37"],["2026-05-20T20:35:00","EAI.CWL_B","31.28","0.17","-0.37"],["2026-05-20T20:35:00","EAI.CWL_C","31.28","0.17","-0.37"],["2026-05-20T20:35:00","EAI.CWL_D","31.28","0.17","-0.37"],["2026-05-20T20:35:00","EAI.CWL_E","31.28","0.17","-0.37"],["2026-05-20T20:35:00","EAI.CYVY","31.26","0.15","-0.37"],["2026-05-20T20:35:00","EAI.DEGRAY1","30.26","-0.72","-0.50"],["2026-05-20T20:35:00","EAI.DEGRAY2","30.26","-0.72","-0.50"],["2026-05-20T20:35:00","EAI.DELL.CT1","31.16","0.04","-0.36"],["2026-05-20T20:35:00","EAI.DELL.CT2","31.16","0.04","-0.36"],["2026-05-20T20:35:00","EAI.DELL.ST3","31.16","0.04","-0.36"],["2026-05-20T20:35:00","EAI.DRVRSOL","31.34","0.22","-0.36"],["2026-05-20T20:35:00","EAI.EAILD","30.72","-0.31","-0.45"],["2026-05-20T20:35:00","EAI.EAILD.RLA","30.72","-0.31","-0.45"],["2026-05-20T20:35:00","EAI.EAMP_1.AZ","30.73","-0.30","-0.45"],["2026-05-20T20:35:00","EAI.ELDORA.ARR","29.78","-1.20","-0.50"],["2026-05-20T20:35:00","EAI.FLATFORKSO","31.36","0.25","-0.37"],["2026-05-20T20:35:00","EAI.FORGEVWSO","31.29","0.17","-0.36"],["2026-05-20T20:35:00","EAI.GACP.GMPWR","31.33","0.21","-0.36"],["2026-05-20T20:35:00","EAI.H_SPR1_CT1","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","EAI.H_SPR1_CT2","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","MEC.GDMEC_2","30.30","-0.98","-0.20"],["2026-05-20T20:35:00","MEC.GDMEC_2_3","30.30","-0.98","-0.20"],["2026-05-20T20:35:00","MEC.GENESEO","30.18","-1.09","-0.21"],["2026-05-20T20:35:00","MEC.GLACIERS","29.39","-1.91","-0.18"],["2026-05-20T20:35:00","MEC.HCPD.ABRN","30.25","-1.04","-0.19"],["2026-05-20T20:35:00","MEC.HIGHLAND1","29.39","-1.90","-0.19"],["2026-05-20T20:35:00","MEC.HIGHLAND2","29.36","-1.93","-0.19"],["2026-05-20T20:35:00","MEC.HIGHLAND3","29.36","-1.93","-0.19"],["2026-05-20T20:35:00","MEC.HOLLIDAYCR","29.96","-1.32","-0.20"],["2026-05-20T20:35:00","MEC.HRTDV2.WND","29.86","-1.44","-0.18"],["2026-05-20T20:35:00","MEC.IDAGROVE","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","MEC.IDAGROVEW","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","MEC.IVESTER","29.46","-1.80","-0.22"],["2026-05-20T20:35:00","MEC.KNOXIN_1","30.86","-0.39","-0.23"],["2026-05-20T20:35:00","MEC.KOSUTH.MVP","29.83","-1.45","-0.20"],["2026-05-20T20:35:00","MEC.LAUREL_1","29.55","-1.72","-0.21"],["2026-05-20T20:35:00","MEC.LOUISA_1","29.67","-1.51","-0.30"],["2026-05-20T20:35:00","MEC.LUNDGREN","29.89","-1.40","-0.19"],["2026-05-20T20:35:00","MEC.LUNDQS_1","30.92","-0.32","-0.24"],["2026-05-20T20:35:00","MEC.LVED_1.AZ","31.27","-0.02","-0.19"],["2026-05-20T20:35:00","MEC.MACKSBURG","29.69","-1.61","-0.18"],["2026-05-20T20:35:00","MEC.MEAN.LD","30.89","-0.38","-0.21"],["2026-05-20T20:35:00","MEC.MEAN_1.AZ","30.25","-1.04","-0.19"],["2026-05-20T20:35:00","MEC.MEAN_10.AZ","31.33","0.08","-0.23"],["2026-05-20T20:35:00","MEC.MEAN_2.AZ","30.25","-0.92","-0.31"],["2026-05-20T20:35:00","MEC.MEAN_3.AZ","30.58","-0.69","-0.21"],["2026-05-20T20:35:00","MEC.MEAN_4.AZ","31.08","-0.16","-0.24"],["2026-05-20T20:35:00","MEC.MEAN_5.AZ","30.59","-0.70","-0.19"],["2026-05-20T20:35:00","MEC.MEAN_6.AZ","30.80","-0.48","-0.20"],["2026-05-20T20:35:00","MEC.MEAN_7.AZ","29.50","-1.81","-0.17"],["2026-05-20T20:35:00","MEC.MEAN_8.AZ","31.26","-0.03","-0.19"],["2026-05-20T20:35:00","MEC.MECB","30.12","-1.15","-0.21"],["2026-05-20T20:35:00","MEC.MOLCT_14","30.12","-1.05","-0.31"],["2026-05-20T20:35:00","MEC.MORNLIGHT","29.82","-1.48","-0.18"],["2026-05-20T20:35:00","MEC.MRES.PELLA","29.53","-1.72","-0.23"],["2026-05-20T20:35:00","MEC.MRES_1.AZ","29.92","-1.39","-0.17"],["2026-05-20T20:35:00","MEC.NEALN_3","29.38","-1.93","-0.17"],["2026-05-20T20:35:00","MEC.NEALS_4","29.42","-1.89","-0.17"],["2026-05-20T20:35:00","MEC.NORTHENG","30.04","-1.19","-0.25"],["2026-05-20T20:35:00","MEC.NWHAR_IBR","30.16","-1.13","-0.19"],["2026-05-20T20:35:00","MEC.OAKGRM.MVP","29.98","-1.18","-0.32"],["2026-05-20T20:35:00","MEC.OBRIEN","29.41","-1.88","-0.19"],["2026-05-20T20:35:00","MEC.OBRIEN.MVP","29.42","-1.87","-0.19"],["2026-05-20T20:35:00","MEC.ORIENT1","29.87","-1.44","-0.17"],["2026-05-20T20:35:00","MEC.OTTUMWA1","29.41","-1.82","-0.25"],["2026-05-20T20:35:00","MEC.PALOALTO1","29.70","-1.58","-0.20"],["2026-05-20T20:35:00","MEC.PELLA","29.59","-1.66","-0.23"],["2026-05-20T20:35:00","MEC.PHEC_1","30.46","-0.82","-0.20"],["2026-05-20T20:35:00","MEC.PHEC_2","30.46","-0.82","-0.20"],["2026-05-20T20:35:00","MEC.PHEC_3","30.46","-0.82","-0.20"],["2026-05-20T20:35:00","MEC.PLYMOUTH1","29.36","-1.94","-0.18"],["2026-05-20T20:35:00","MEC.PMEU_1.AZ","29.59","-1.66","-0.23"],["2026-05-20T20:35:00","MEC.POCHNT_1","30.11","-1.17","-0.20"],["2026-05-20T20:35:00","MEC.PPWIND","30.12","-1.16","-0.20"],["2026-05-20T20:35:00","MEC.PRAIRIE","29.71","-1.53","-0.24"],["2026-05-20T20:35:00","MEC.RHILLS14","30.50","-0.78","-0.20"],["2026-05-20T20:35:00","MEC.RHILLS58","30.50","-0.78","-0.20"],["2026-05-20T20:35:00","MEC.RIVSID.ARR","30.00","-1.17","-0.31"],["2026-05-20T20:35:00","MEC.RLGY01","30.10","-1.07","-0.31"],["2026-05-20T20:35:00","MEC.ROLLHILL_1","29.72","-1.59","-0.17"],["2026-05-20T20:35:00","MEC.ROLLHILL_2","29.71","-1.60","-0.17"],["2026-05-20T20:35:00","MEC.ROLLHILL_3","29.63","-1.68","-0.17"],["2026-05-20T20:35:00","MEC.RRHP_U1","29.01","-2.24","-0.23"],["2026-05-20T20:35:00","MEC.RRHP_U2","29.02","-2.23","-0.23"],["2026-05-20T20:35:00","MEC.SHENDHILLS","29.69","-1.65","-0.14"],["2026-05-20T20:35:00","MEC.SHENDO_1","30.11","-1.22","-0.15"],["2026-05-20T20:35:00","MEC.SOTHRNHL1","29.90","-1.41","-0.17"],["2026-05-20T20:35:00","MEC.STORMLK_1","30.16","-1.13","-0.19"],["2026-05-20T20:35:00","MEC.SYCAMO_1","30.31","-0.97","-0.20"],["2026-05-20T20:35:00","MEC.SYCAMO_2","30.31","-0.97","-0.20"],["2026-05-20T20:35:00","MEC.UPLS_1.AZ","29.94","-1.24","-0.30"],["2026-05-20T20:35:00","MEC.UPLS_2.AZ","30.02","-1.22","-0.24"],["2026-05-20T20:35:00","MEC.VICTRM_1","30.15","-1.14","-0.19"],["2026-05-20T20:35:00","MEC.VIENNA1","29.60","-1.66","-0.22"],["2026-05-20T20:35:00","MEC.WALNUT_W1","29.82","-1.49","-0.17"],["2026-05-20T20:35:00","MEC.WEBSTR.MVP","29.95","-1.33","-0.20"],["2026-05-20T20:35:00","MEC.WELLSBURG","29.46","-1.80","-0.22"],["2026-05-20T20:35:00","MEC.WSEC3","29.54","-1.79","-0.15"],["2026-05-20T20:35:00","MEC.WSEC4","29.54","-1.79","-0.15"],["2026-05-20T20:35:00","MGE.AZ","31.25","0.02","-0.25"],["2026-05-20T20:35:00","MGE.BLT_ESR1","31.27","0.04","-0.25"],["2026-05-20T20:35:00","MGE.BLTPLTG6","31.27","0.04","-0.25"],["2026-05-20T20:35:00","MGE.BLTPLTG7","31.27","0.04","-0.25"],["2026-05-20T20:35:00","MGE.CARDNL.MVP","30.82","-0.41","-0.25"],["2026-05-20T20:35:00","MGE.DANE_CTY","31.21","-0.02","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG01","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG02","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG03","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG04","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG05","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG06","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG07","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG08","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG09","31.26","0.03","-0.25"],["2026-05-20T20:35:00","MGE.DRR.DG10","31.26","0.03","-0.25"],["2026-05-20T20:35:00","AECI","30.12","-1.18","-0.18"],["2026-05-20T20:35:00","AECI.ALTW","31.26","0.05","-0.27"],["2026-05-20T20:35:00","AECI.AMMO","31.60","0.12","0.00"],["2026-05-20T20:35:00","AECI.APM_1.AZ","31.60","0.12","0.00"],["2026-05-20T20:35:00","AECI.APM_2.AZ","30.07","-1.41","0.00"],["2026-05-20T20:35:00","AECI.CWLD","30.07","-1.41","0.00"],["2026-05-20T20:35:00","AEP","31.68","0.19","0.01"],["2026-05-20T20:35:00","AEP.PSGC1.AMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AEP.PSGC2.AMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AEP.WVPA.GIB5","32.53","0.73","0.32"],["2026-05-20T20:35:00","ALTE.1ROCKGEN","30.55","-0.68","-0.25"],["2026-05-20T20:35:00","ALTE.ALBANY","30.68","-0.54","-0.26"],["2026-05-20T20:35:00","ALTE.ALTE","31.36","0.13","-0.25"],["2026-05-20T20:35:00","ALTE.AZ","31.36","0.13","-0.25"],["2026-05-20T20:35:00","ALTE.BEARCRK","32.15","0.92","-0.25"],["2026-05-20T20:35:00","ALTE.BVRDAM","33.16","1.92","-0.24"],["2026-05-20T20:35:00","ALTE.CASSVILLE","30.78","-0.44","-0.26"],["2026-05-20T20:35:00","ALTE.CC.RIVS1","30.22","-1.00","-0.26"],["2026-05-20T20:35:00","ALTE.CC.RIVS2","30.22","-1.00","-0.26"],["2026-05-20T20:35:00","ALTE.CC.WRIVS1","30.36","-0.86","-0.26"],["2026-05-20T20:35:00","ALTE.CC.WRIVS2","30.36","-0.86","-0.26"],["2026-05-20T20:35:00","ALTE.CEDARDGE","31.41","0.17","-0.24"],["2026-05-20T20:35:00","ALTE.COLUMBAL1","30.81","-0.42","-0.25"],["2026-05-20T20:35:00","ALTE.COLUMBAL2","30.71","-0.52","-0.25"],["2026-05-20T20:35:00","ALTE.CRAWFISH","31.14","-0.09","-0.25"],["2026-05-20T20:35:00","ALTE.DR.ALTM","31.16","-0.07","-0.25"],["2026-05-20T20:35:00","ALTE.EDG.ESR","31.15","-0.09","-0.24"],["2026-05-20T20:35:00","ALTE.EDG3.ARR","31.16","-0.08","-0.24"],["2026-05-20T20:35:00","ALTE.EDGG5G5","31.08","-0.16","-0.24"],["2026-05-20T20:35:00","ALTE.GRANT.ESR","30.34","-0.88","-0.26"],["2026-05-20T20:35:00","ALTE.GRANTCTY","30.34","-0.88","-0.26"],["2026-05-20T20:35:00","ALTE.JUN31.ARR","31.69","0.44","-0.23"],["2026-05-20T20:35:00","ALTE.KILBOUNIL","31.59","0.36","-0.25"],["2026-05-20T20:35:00","ALTE.NEENAHG1","30.81","-0.43","-0.24"],["2026-05-20T20:35:00","ALTE.NEENAHG2","30.81","-0.43","-0.24"],["2026-05-20T20:35:00","ALTE.NLSD1.ARR","30.78","-0.44","-0.26"],["2026-05-20T20:35:00","ALTE.NLSD2.ARR","30.78","-0.44","-0.26"],["2026-05-20T20:35:00","ALTE.NROCK","31.00","-0.23","-0.25"],["2026-05-20T20:35:00","ALTE.ONIONRIV","31.38","0.14","-0.24"],["2026-05-20T20:35:00","ALTE.PADDOCK","30.27","-0.95","-0.26"],["2026-05-20T20:35:00","ALTE.PAR_1.AZ","31.45","0.22","-0.25"],["2026-05-20T20:35:00","ALTE.PDSG1S1","30.94","-0.29","-0.25"],["2026-05-20T20:35:00","ALTE.PPKC.ESR1","31.09","-0.14","-0.25"],["2026-05-20T20:35:00","ALTE.QUILTBLCK","30.55","-0.67","-0.26"],["2026-05-20T20:35:00","ALTE.ROCKGEN2","30.55","-0.68","-0.25"],["2026-05-20T20:35:00","ALTE.ROCKGEN3","30.55","-0.68","-0.25"],["2026-05-20T20:35:00","ALTE.SFONDDLG1","31.25","0.01","-0.24"],["2026-05-20T20:35:00","ALTE.SFONDDLG2","31.25","0.01","-0.24"],["2026-05-20T20:35:00","ALTE.SFONDDLG3","31.25","0.01","-0.24"],["2026-05-20T20:35:00","ALTE.SFONDDLG4","31.25","0.01","-0.24"],["2026-05-20T20:35:00","ALTE.SHEB1","30.95","-0.29","-0.24"],["2026-05-20T20:35:00","ALTE.SHEB2","30.95","-0.29","-0.24"],["2026-05-20T20:35:00","ALTE.SHPSN.ARR","30.98","-0.25","-0.25"],["2026-05-20T20:35:00","ALTE.SPRINGFD","31.35","0.11","-0.24"],["2026-05-20T20:35:00","ALTE.TOWNECT_1","30.22","-1.00","-0.26"],["2026-05-20T20:35:00","ALTE.TOWNECT_2","30.22","-1.00","-0.26"],["2026-05-20T20:35:00","ALTE.TOWNEST11","30.22","-1.00","-0.26"],["2026-05-20T20:35:00","ALTE.TOWNEST12","30.22","-1.00","-0.26"],["2026-05-20T20:35:00","ALTE.WAUTOMA","31.75","0.51","-0.24"],["2026-05-20T20:35:00","ALTE.WOOD.ESR","31.19","-0.06","-0.23"],["2026-05-20T20:35:00","ALTE.WOODCTY","31.19","-0.06","-0.23"],["2026-05-20T20:35:00","ALTE.WPPI_1.AZ","32.59","1.36","-0.25"],["2026-05-20T20:35:00","ALTE.WRIVS_CT1","30.36","-0.86","-0.26"],["2026-05-20T20:35:00","ALTE.WRIVS_CT2","30.36","-0.86","-0.26"],["2026-05-20T20:35:00","ALTE.WRIVS_ST1","30.36","-0.86","-0.26"],["2026-05-20T20:35:00","ALTE.WRIVS_ST2","30.36","-0.86","-0.26"],["2026-05-20T20:35:00","ALTW.8THST.ARR","30.62","-0.59","-0.27"],["2026-05-20T20:35:00","ALTW.ADAMSADAM","30.75","-0.50","-0.23"],["2026-05-20T20:35:00","ALTW.ALTW","30.75","-0.46","-0.27"],["2026-05-20T20:35:00","ALTW.AMESWIND","29.78","-1.49","-0.21"],["2026-05-20T20:35:00","ALTW.ARMST.ARR","30.20","-1.08","-0.20"],["2026-05-20T20:35:00","ALTW.AZ","30.74","-0.47","-0.27"],["2026-05-20T20:35:00","ALTW.BART1AGR","30.58","-0.68","-0.22"],["2026-05-20T20:35:00","ALTW.BART1WPPI","30.58","-0.68","-0.22"],["2026-05-20T20:35:00","ALTW.BARTON2","30.58","-0.68","-0.22"],["2026-05-20T20:35:00","ALTW.BENT_TREE","30.26","-1.00","-0.22"],["2026-05-20T20:35:00","ALTW.BEPM.CBLD","31.07","-0.19","-0.22"],["2026-05-20T20:35:00","ALTW.BRLGTN1","30.68","-0.40","-0.40"],["2026-05-20T20:35:00","ALTW.BRLGTN2","30.68","-0.40","-0.40"],["2026-05-20T20:35:00","ALTW.BRLGTN3","30.68","-0.40","-0.40"],["2026-05-20T20:35:00","ALTW.BRLGTN4","30.68","-0.40","-0.40"],["2026-05-20T20:35:00","ALTW.BRLGTN5","30.62","-0.46","-0.40"],["2026-05-20T20:35:00","ALTW.BROOKE1","30.22","-1.07","-0.19"],["2026-05-20T20:35:00","ALTW.BVR.ARR","30.56","-0.62","-0.30"],["2026-05-20T20:35:00","ALTW.CC.EMERY1","30.45","-0.81","-0.22"],["2026-05-20T20:35:00","ALTW.CC.EMERY2","30.45","-0.81","-0.22"],["2026-05-20T20:35:00","ALTW.CC.MGS1","29.28","-1.98","-0.22"],["2026-05-20T20:35:00","ALTW.CC.MGS2","29.19","-2.07","-0.22"],["2026-05-20T20:35:00","ALTW.CERROG1","30.42","-0.84","-0.22"],["2026-05-20T20:35:00","ALTW.CMMPA.MTL","30.56","-0.72","-0.20"],["2026-05-20T20:35:00","ALTW.CMMPA.SPR","30.81","-0.47","-0.20"],["2026-05-20T20:35:00","ALTW.CMMPA.WIN","29.81","-1.48","-0.19"],["2026-05-20T20:35:00","ALTW.CRLK2WPL","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","ALTW.CRLK3CWL2","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","UPPC.ESC.AZ","32.82","1.57","-0.23"],["2026-05-20T20:35:00","UPPC.GLADSTONE","32.65","1.40","-0.23"],["2026-05-20T20:35:00","UPPC.HOIST23","31.60","0.35","-0.23"],["2026-05-20T20:35:00","UPPC.INTEGRATD","32.99","1.74","-0.23"],["2026-05-20T20:35:00","UPPC.LWEC","32.95","1.70","-0.23"],["2026-05-20T20:35:00","UPPC.MCCLURE12","31.52","0.27","-0.23"],["2026-05-20T20:35:00","UPPC.ONTONAGON","33.09","1.84","-0.23"],["2026-05-20T20:35:00","UPPC.PORT.ARR","33.13","1.88","-0.23"],["2026-05-20T20:35:00","UPPC.VICTORIA1","32.57","1.32","-0.23"],["2026-05-20T20:35:00","UPPC.VICTORIA2","32.57","1.32","-0.23"],["2026-05-20T20:35:00","UPPC.WARDEN","32.95","1.70","-0.23"],["2026-05-20T20:35:00","UPPC.WPMC","33.16","1.91","-0.23"],["2026-05-20T20:35:00","UPPC.WPPI","33.11","1.86","-0.23"],["2026-05-20T20:35:00","UPPC.WPSE","33.16","1.91","-0.23"],["2026-05-20T20:35:00","VAP","31.68","0.19","0.01"],["2026-05-20T20:35:00","WAUE","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","WEC.AZ","31.43","0.19","-0.24"],["2026-05-20T20:35:00","WEC.BDGHLW2S","30.91","-0.31","-0.26"],["2026-05-20T20:35:00","WEC.BLUSKYGF","30.95","-0.29","-0.24"],["2026-05-20T20:35:00","WEC.BUTRIDGE1","31.77","0.53","-0.24"],["2026-05-20T20:35:00","WEC.CC.PORTW1","31.28","0.04","-0.24"],["2026-05-20T20:35:00","WEC.CC.PORTW2","31.16","-0.08","-0.24"],["2026-05-20T20:35:00","WEC.CCDGTC1","31.71","0.47","-0.24"],["2026-05-20T20:35:00","WEC.CCDGTC2","31.71","0.47","-0.24"],["2026-05-20T20:35:00","WEC.CCDGTC3","31.71","0.47","-0.24"],["2026-05-20T20:35:00","WEC.CCDGTC4","31.71","0.47","-0.24"],["2026-05-20T20:35:00","WEC.DAR_SLR1","30.51","-0.72","-0.25"],["2026-05-20T20:35:00","WEC.DR.WEPM","31.54","0.30","-0.24"],["2026-05-20T20:35:00","WEC.EITM_LZ01","31.14","-0.10","-0.24"],["2026-05-20T20:35:00","WEC.EITM_LZ02","31.14","-0.10","-0.24"],["2026-05-20T20:35:00","WEC.EITM_LZ03","31.14","-0.10","-0.24"],["2026-05-20T20:35:00","WEC.ERG1","30.90","-0.34","-0.24"],["2026-05-20T20:35:00","WEC.ERG2","30.90","-0.34","-0.24"],["2026-05-20T20:35:00","WEC.ERGS_LD","30.90","-0.34","-0.24"],["2026-05-20T20:35:00","WEC.GERMANOT1","31.79","0.55","-0.24"],["2026-05-20T20:35:00","WEC.GERMANOT2","31.79","0.55","-0.24"],["2026-05-20T20:35:00","WEC.GERMANOT3","31.79","0.55","-0.24"],["2026-05-20T20:35:00","WEC.GERMANOT4","31.79","0.55","-0.24"],["2026-05-20T20:35:00","WEC.GERMANOT5","31.79","0.55","-0.24"],["2026-05-20T20:35:00","WEC.GLACRHLS","31.17","-0.06","-0.25"],["2026-05-20T20:35:00","WEC.JOU_WMONT","30.78","-0.44","-0.26"],["2026-05-20T20:35:00","WEC.KAC_GE5CT","31.03","-0.21","-0.24"],["2026-05-20T20:35:00","WEC.KAC_ISPP","31.03","-0.21","-0.24"],["2026-05-20T20:35:00","WEC.KAUCBL.ARR","30.89","-0.35","-0.24"],["2026-05-20T20:35:00","WEC.KOSH_SLR1","30.60","-0.63","-0.25"],["2026-05-20T20:35:00","WEC.LGHTHVT01","31.60","0.36","-0.24"],["2026-05-20T20:35:00","WEC.OAKCREKC5","31.11","-0.13","-0.24"],["2026-05-20T20:35:00","WEC.OCONTFL","31.55","0.30","-0.23"],["2026-05-20T20:35:00","WEC.OKCGC6","31.07","-0.17","-0.24"],["2026-05-20T20:35:00","WEC.OKCGC7","30.99","-0.25","-0.24"],["2026-05-20T20:35:00","WEC.OKCGC8","31.07","-0.17","-0.24"],["2026-05-20T20:35:00","WEC.PARIS01S1","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PARIS01S2","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PARIS01S3","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PARIS01S4","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PB1AUX","30.63","-0.61","-0.24"],["2026-05-20T20:35:00","WEC.PB2AUX","30.62","-0.62","-0.24"],["2026-05-20T20:35:00","WEC.PLSNT1.MVP","31.14","-0.10","-0.24"],["2026-05-20T20:35:00","WEC.PORTWA1CT1","31.28","0.04","-0.24"],["2026-05-20T20:35:00","WEC.PORTWA1CT2","31.28","0.04","-0.24"],["2026-05-20T20:35:00","WEC.PORTWA1ST0","31.28","0.04","-0.24"],["2026-05-20T20:35:00","WEC.PORTWCT1","31.28","0.04","-0.24"],["2026-05-20T20:35:00","WEC.PORTWCT2","31.12","-0.12","-0.24"],["2026-05-20T20:35:00","WEC.PORTWST1","31.25","0.01","-0.24"],["2026-05-20T20:35:00","WEC.PS_ESR1","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PS_ESR1_LD","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PS_SLR1","31.33","0.09","-0.24"],["2026-05-20T20:35:00","WEC.PTBEACB5","30.63","-0.61","-0.24"],["2026-05-20T20:35:00","WEC.PTBHGB1","30.55","-0.69","-0.24"],["2026-05-20T20:35:00","WEC.PTBHGB2","30.55","-0.69","-0.24"],["2026-05-20T20:35:00","WEC.RBC1","30.95","-0.30","-0.23"],["2026-05-20T20:35:00","WEC.ROOT_PIKE","31.13","-0.11","-0.24"],["2026-05-20T20:35:00","WEC.S","31.44","0.20","-0.24"],["2026-05-20T20:35:00","WEC.UNIVEV130","30.39","-0.84","-0.25"],["2026-05-20T20:35:00","WEC.VALLYGA1","31.51","0.27","-0.24"],["2026-05-20T20:35:00","WEC.VALLYGA2","31.52","0.28","-0.24"],["2026-05-20T20:35:00","WEC.WEPM_1.AZ","34.71","3.46","-0.23"],["2026-05-20T20:35:00","WEC.WEPM_2.AZ","32.49","1.24","-0.23"],["2026-05-20T20:35:00","WEC.WPPI","31.54","0.30","-0.24"],["2026-05-20T20:35:00","WEC.WPPI_1.AZ","31.49","0.25","-0.24"],["2026-05-20T20:35:00","WEC.WPPI_3.AZ","31.78","0.54","-0.24"],["2026-05-20T20:35:00","WFEC","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","WPS.AZ","31.73","0.48","-0.23"],["2026-05-20T20:35:00","WPS.BDGHLW1S","30.91","-0.31","-0.26"],["2026-05-20T20:35:00","WPS.CC.FOX1","30.65","-0.59","-0.24"],["2026-05-20T20:35:00","WPS.CC.FOX2","30.65","-0.59","-0.24"],["2026-05-20T20:35:00","WPS.COLUMBIA1","30.81","-0.42","-0.25"],["2026-05-20T20:35:00","WPS.COLUMBIA2","30.71","-0.52","-0.25"],["2026-05-20T20:35:00","WPS.CRANECREK","31.29","0.04","-0.23"],["2026-05-20T20:35:00","WPS.CUSTEGEN1","32.22","0.98","-0.24"],["2026-05-20T20:35:00","WPS.DEPERE","31.82","0.58","-0.24"],["2026-05-20T20:35:00","WPS.DPC.WESTN4","30.90","-0.35","-0.23"],["2026-05-20T20:35:00","WPS.FORWARD","31.30","0.06","-0.24"],["2026-05-20T20:35:00","WPS.FORWARD_LD","31.30","0.06","-0.24"],["2026-05-20T20:35:00","WPS.FOX_CT1","30.65","-0.59","-0.24"],["2026-05-20T20:35:00","WPS.FOX_CT2","30.65","-0.59","-0.24"],["2026-05-20T20:35:00","MP.TACRIDGE1","28.07","-2.73","-0.68"],["2026-05-20T20:35:00","MP.THOMSON","28.43","-2.52","-0.53"],["2026-05-20T20:35:00","MP.WPPI_BOS4","26.66","-4.13","-0.69"],["2026-05-20T20:35:00","MPS","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","MPS.CROSSROAD1","31.80","0.19","0.13"],["2026-05-20T20:35:00","MPS.CROSSROAD2","31.80","0.19","0.13"],["2026-05-20T20:35:00","MPS.CROSSROAD3","31.81","0.20","0.13"],["2026-05-20T20:35:00","MPS.CROSSROAD4","31.81","0.20","0.13"],["2026-05-20T20:35:00","MPW.AZ","30.54","-0.61","-0.33"],["2026-05-20T20:35:00","MPW.MPW","30.54","-0.61","-0.33"],["2026-05-20T20:35:00","MPW.UNIT_7","30.55","-0.60","-0.33"],["2026-05-20T20:35:00","MPW.UNIT_8","30.55","-0.60","-0.33"],["2026-05-20T20:35:00","MPW.UNIT_9","30.45","-0.70","-0.33"],["2026-05-20T20:35:00","MS.HUB","30.73","-0.38","-0.37"],["2026-05-20T20:35:00","NIPS.AM","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.AZ","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.BAILY.ARR","31.38","0.02","-0.12"],["2026-05-20T20:35:00","NIPS.BCWF.SIG","-5.35","-3.13","-33.70"],["2026-05-20T20:35:00","NIPS.BENTONCO","-5.35","-3.13","-33.70"],["2026-05-20T20:35:00","NIPS.BP","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.BURROAK.H","32.35","0.53","0.34"],["2026-05-20T20:35:00","NIPS.BURROAK.L","33.06","0.62","0.96"],["2026-05-20T20:35:00","NIPS.CARGILL","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.CARPNTRWF","32.10","0.02","0.60"],["2026-05-20T20:35:00","NIPS.CAVALRYBS","32.32","0.31","0.53"],["2026-05-20T20:35:00","NIPS.CAVALRYSF","32.32","0.31","0.53"],["2026-05-20T20:35:00","NIPS.CC.WHITN","31.01","-0.30","-0.17"],["2026-05-20T20:35:00","NIPS.DR.PRAXAR","31.28","-0.05","-0.15"],["2026-05-20T20:35:00","NIPS.DUNNBR1SF","31.74","0.26","0.00"],["2026-05-20T20:35:00","NIPS.DUNNBR2BS","32.31","0.49","0.34"],["2026-05-20T20:35:00","NIPS.DUNNBR2SF","32.31","0.49","0.34"],["2026-05-20T20:35:00","NIPS.ERC_TEST","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.EWNMAC.NU","33.73","0.53","1.72"],["2026-05-20T20:35:00","NIPS.HWND1.IPL","10.01","-2.73","-18.74"],["2026-05-20T20:35:00","NIPS.IMPA","36.00","0.27","4.25"],["2026-05-20T20:35:00","NIPS.IMPA_1.AZ","36.00","0.27","4.25"],["2026-05-20T20:35:00","NIPS.INCRMLSP","32.20","0.12","0.60"],["2026-05-20T20:35:00","NIPS.INCROSWF","32.08","0.00","0.60"],["2026-05-20T20:35:00","NIPS.INCROSWF2","32.12","0.04","0.60"],["2026-05-20T20:35:00","NIPS.JASPERCO","32.68","1.20","0.00"],["2026-05-20T20:35:00","NIPS.LAKES","34.56","0.30","2.78"],["2026-05-20T20:35:00","NIPS.MCHCP.ARR","31.96","0.48","0.00"],["2026-05-20T20:35:00","NIPS.MICHCP12","31.25","-0.11","-0.12"],["2026-05-20T20:35:00","NIPS.MITCH.ARR","31.24","-0.08","-0.16"],["2026-05-20T20:35:00","NIPS.MNTIC2.NU","34.73","0.22","3.03"],["2026-05-20T20:35:00","NIPS.MUNSTR.LN","31.12","-0.20","-0.16"],["2026-05-20T20:35:00","NIPS.NIPS","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.NLMK","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.NORWAPNOR","36.29","0.33","4.48"],["2026-05-20T20:35:00","NIPS.OAKDAPOAK","37.07","0.23","5.36"],["2026-05-20T20:35:00","NIPS.PRATTIND","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.PRAXAIR","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.REYNO.MVP","32.20","0.29","0.43"],["2026-05-20T20:35:00","NIPS.ROSEWRWF","33.86","-0.69","3.07"],["2026-05-20T20:35:00","NIPS.SCHAHP16A","31.61","0.13","0.00"],["2026-05-20T20:35:00","NIPS.SCHAHP16B","31.61","0.13","0.00"],["2026-05-20T20:35:00","NIPS.SCHAHP17","31.60","0.12","0.00"],["2026-05-20T20:35:00","NIPS.SCHAHP18","31.60","0.12","0.00"],["2026-05-20T20:35:00","NIPS.STJOHN.LN","31.67","0.19","0.00"],["2026-05-20T20:35:00","NIPS.USS","31.95","0.38","0.09"],["2026-05-20T20:35:00","NIPS.WHITNGT1","31.01","-0.30","-0.17"],["2026-05-20T20:35:00","NIPS.WHITNGT2","31.01","-0.30","-0.17"],["2026-05-20T20:35:00","NIPS.WHITNST","31.01","-0.30","-0.17"],["2026-05-20T20:35:00","NIPS.WVPA","34.56","1.38","1.70"],["2026-05-20T20:35:00","NIPS.WVPA_1.AZ","34.56","1.38","1.70"],["2026-05-20T20:35:00","NPPD","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","NSP.ADAMSWD1","30.66","-0.62","-0.20"],["2026-05-20T20:35:00","NSP.AEPE11","31.79","0.53","-0.22"],["2026-05-20T20:35:00","NSP.AEPE13","31.79","0.53","-0.22"],["2026-05-20T20:35:00","NSP.AEPE18","30.93","-0.34","-0.21"],["2026-05-20T20:35:00","NSP.AEPE3","32.21","0.95","-0.22"],["2026-05-20T20:35:00","NSP.AEPE4","31.79","0.53","-0.22"],["2026-05-20T20:35:00","NSP.AEPE5","31.79","0.53","-0.22"],["2026-05-20T20:35:00","NSP.AEPE8","31.79","0.53","-0.22"],["2026-05-20T20:35:00","NSP.AGASSIZBE","29.54","-3.64","1.70"],["2026-05-20T20:35:00","NSP.ALDRIHERC","29.92","-1.35","-0.21"],["2026-05-20T20:35:00","NSP.ANSON2","28.59","-2.70","-0.19"],["2026-05-20T20:35:00","NSP.ANSON3","28.59","-2.70","-0.19"],["2026-05-20T20:35:00","NSP.ANSON4","28.59","-2.70","-0.19"],["2026-05-20T20:35:00","NSP.AZ","30.06","-1.21","-0.21"],["2026-05-20T20:35:00","NSP.BAYFRN5","30.22","-1.05","-0.21"],["2026-05-20T20:35:00","NSP.BAYFRN6","30.22","-1.05","-0.21"],["2026-05-20T20:35:00","NSP.BE","30.28","-0.99","-0.21"],["2026-05-20T20:35:00","NSP.BE1","30.28","-0.99","-0.21"],["2026-05-20T20:35:00","NSP.BE2","30.28","-0.99","-0.21"],["2026-05-20T20:35:00","NSP.BELW_1.AZ","30.28","-0.99","-0.21"],["2026-05-20T20:35:00","NSP.BEPC","29.17","-2.11","-0.20"],["2026-05-20T20:35:00","NSP.BIGBLUE","29.86","-1.41","-0.21"],["2026-05-20T20:35:00","NSP.BIGFALL_A","30.47","-0.79","-0.22"],["2026-05-20T20:35:00","NSP.BLKBROOK","31.94","0.68","-0.22"],["2026-05-20T20:35:00","NSP.BLKDO2","29.10","-2.17","-0.21"],["2026-05-20T20:35:00","NSP.BLKDO5","29.18","-2.09","-0.21"],["2026-05-20T20:35:00","NSP.BLKDO6","29.82","-1.45","-0.21"],["2026-05-20T20:35:00","NSP.BLUE_LK_09","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BLUE_LK_10","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BLUE_LK_11","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","EES.BASTAP.ARR","29.71","-1.27","-0.50"],["2026-05-20T20:35:00","EES.BASTP1.ARR","29.71","-1.27","-0.50"],["2026-05-20T20:35:00","EES.BASTR1.ARR","29.75","-1.23","-0.50"],["2026-05-20T20:35:00","EES.BASTR2.ARR","29.75","-1.23","-0.50"],["2026-05-20T20:35:00","EES.BC1_1","30.53","-0.57","-0.38"],["2026-05-20T20:35:00","EES.BC1_2","30.53","-0.57","-0.38"],["2026-05-20T20:35:00","EES.BC1_3","30.53","-0.57","-0.38"],["2026-05-20T20:35:00","EES.BC1_4","30.53","-0.57","-0.38"],["2026-05-20T20:35:00","EES.BC2_1","30.35","-0.63","-0.50"],["2026-05-20T20:35:00","EES.BC2_2","30.35","-0.63","-0.50"],["2026-05-20T20:35:00","EES.BC2_3","30.35","-0.63","-0.50"],["2026-05-20T20:35:00","EES.BGTEL1.ARR","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.BRAZ_1.AZ","31.67","0.69","-0.50"],["2026-05-20T20:35:00","EES.BRAZLD","31.66","0.68","-0.50"],["2026-05-20T20:35:00","EES.BRTNY1.ARR","31.00","-0.10","-0.38"],["2026-05-20T20:35:00","EES.BRTNY2.ARR","31.00","-0.10","-0.38"],["2026-05-20T20:35:00","EES.BURAS.ARR","30.85","-0.25","-0.38"],["2026-05-20T20:35:00","EES.BXTRW5.ARR","30.29","-0.81","-0.38"],["2026-05-20T20:35:00","EES.BXTRWL.ARR","30.29","-0.81","-0.38"],["2026-05-20T20:35:00","EES.BXWSN2.ARR","30.28","-0.82","-0.38"],["2026-05-20T20:35:00","EES.BYCT1","30.77","-0.21","-0.50"],["2026-05-20T20:35:00","EES.BYCT2","30.77","-0.21","-0.50"],["2026-05-20T20:35:00","EES.BYCT3","30.77","-0.21","-0.50"],["2026-05-20T20:35:00","EES.BYCT4","30.77","-0.21","-0.50"],["2026-05-20T20:35:00","EES.BYGL","29.88","-1.10","-0.50"],["2026-05-20T20:35:00","EES.CALCAS1_CT","30.68","-0.30","-0.50"],["2026-05-20T20:35:00","EES.CALCAS2_CT","30.68","-0.30","-0.50"],["2026-05-20T20:35:00","EES.CALDWEL.AZ","32.16","1.18","-0.50"],["2026-05-20T20:35:00","EES.CALDWELL","32.16","1.18","-0.50"],["2026-05-20T20:35:00","EES.CARV_A","30.75","-0.35","-0.38"],["2026-05-20T20:35:00","EES.CARV_BC","30.75","-0.35","-0.38"],["2026-05-20T20:35:00","EES.CC.ACAD2","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.CC.JWL_1","30.48","-0.62","-0.38"],["2026-05-20T20:35:00","EES.CC.JWL_2","30.47","-0.63","-0.38"],["2026-05-20T20:35:00","EES.CC.LKCHAR","30.11","-0.87","-0.50"],["2026-05-20T20:35:00","EES.CC.MTCPS","30.69","-0.29","-0.50"],["2026-05-20T20:35:00","EES.CC.NINEM6","30.48","-0.62","-0.38"],["2026-05-20T20:35:00","EES.CC.NOPS","30.93","-0.17","-0.38"],["2026-05-20T20:35:00","EES.CC.OCAPS","30.92","-0.06","-0.50"],["2026-05-20T20:35:00","EES.CNWAY2.ARR","30.99","-0.11","-0.38"],["2026-05-20T20:35:00","EES.COLY1.ARR","30.74","-0.36","-0.38"],["2026-05-20T20:35:00","EES.CONC","30.84","-0.14","-0.50"],["2026-05-20T20:35:00","EES.CONCECO","30.84","-0.14","-0.50"],["2026-05-20T20:35:00","EES.CONCORDIA","30.62","-0.36","-0.50"],["2026-05-20T20:35:00","EES.CONCPK","30.84","-0.14","-0.50"],["2026-05-20T20:35:00","EES.CONCSUP","30.84","-0.14","-0.50"],["2026-05-20T20:35:00","EES.CONWAY.ARR","30.99","-0.11","-0.38"],["2026-05-20T20:35:00","EES.CTEAU2.ARR","31.01","-0.09","-0.38"],["2026-05-20T20:35:00","EES.CTW_1","30.46","-0.52","-0.50"],["2026-05-20T20:35:00","EES.CTW_2","30.46","-0.52","-0.50"],["2026-05-20T20:35:00","EES.CTW_3","30.46","-0.52","-0.50"],["2026-05-20T20:35:00","EES.CTW_4","30.46","-0.52","-0.50"],["2026-05-20T20:35:00","EES.CYPRESS1CT","30.50","-0.48","-0.50"],["2026-05-20T20:35:00","EES.CYPRESS2CT","30.50","-0.48","-0.50"],["2026-05-20T20:35:00","EES.DBAYO1.ARR","30.81","-0.29","-0.38"],["2026-05-20T20:35:00","EES.DEMCO","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.DERSLD","31.03","0.05","-0.50"],["2026-05-20T20:35:00","EES.DOWCHEM","30.67","-0.43","-0.38"],["2026-05-20T20:35:00","EES.DOWCHEMECO","30.67","-0.43","-0.38"],["2026-05-20T20:35:00","EES.DOWCHEMPK","30.67","-0.43","-0.38"],["2026-05-20T20:35:00","EES.DOWCHEMSUP","30.67","-0.43","-0.38"],["2026-05-20T20:35:00","EES.DR.ELLPT1","30.84","-0.25","-0.39"],["2026-05-20T20:35:00","EES.DR.ENMP","31.10","0.00","-0.38"],["2026-05-20T20:35:00","EES.DR.OSG","31.34","0.36","-0.50"],["2026-05-20T20:35:00","EES.EGMP_1.AZ","30.96","-0.09","-0.43"],["2026-05-20T20:35:00","EES.EGMP_2.AZ","30.58","-0.40","-0.50"],["2026-05-20T20:35:00","EES.ELILD","30.83","-0.23","-0.42"],["2026-05-20T20:35:00","EES.ELILD.RLA","30.83","-0.23","-0.42"],["2026-05-20T20:35:00","EES.ELMP_1.AZ","30.82","-0.25","-0.41"],["2026-05-20T20:35:00","EES.EMMP_1.AZ","31.02","-0.09","-0.37"],["2026-05-20T20:35:00","EES.EMMP_2.AZ","31.40","0.29","-0.37"],["2026-05-20T20:35:00","EES.ENCO","30.79","-0.31","-0.38"],["2026-05-20T20:35:00","EES.ENMP_1.AZ","30.93","-0.17","-0.38"],["2026-05-20T20:35:00","EES.ESSO","30.78","-0.32","-0.38"],["2026-05-20T20:35:00","EES.ETEC","31.71","0.73","-0.50"],["2026-05-20T20:35:00","EES.ETEC_1.AZ","31.70","0.72","-0.50"],["2026-05-20T20:35:00","EES.ETILD","31.36","0.38","-0.50"],["2026-05-20T20:35:00","EES.ETMP_1.AZ","31.38","0.40","-0.50"],["2026-05-20T20:35:00","EES.EXXOBMT","30.91","-0.07","-0.50"],["2026-05-20T20:35:00","EES.EXXON","30.79","-0.31","-0.38"],["2026-05-20T20:35:00","EES.FLRNCE.ARR","30.90","-0.21","-0.37"],["2026-05-20T20:35:00","EES.FORMOSA_BR","30.79","-0.31","-0.38"],["2026-05-20T20:35:00","EES.FRONT_TX1","30.99","0.01","-0.50"],["2026-05-20T20:35:00","EES.FRONT_TX2","30.99","0.01","-0.50"],["2026-05-20T20:35:00","EES.FRONT_TX3","30.99","0.01","-0.50"],["2026-05-20T20:35:00","EES.FRSKR1.ARR","29.93","-1.05","-0.50"],["2026-05-20T20:35:00","EES.GEISMAR","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.GP_PORTHUD","30.59","-0.51","-0.38"],["2026-05-20T20:35:00","EES.HNTSMN_PNO","31.13","0.15","-0.50"],["2026-05-20T20:35:00","EES.HOUMA.ARR","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","EES.HRTBRG.ARR","30.52","-0.46","-0.50"],["2026-05-20T20:35:00","EES.INLND1.ARR","30.58","-0.40","-0.50"],["2026-05-20T20:35:00","EES.INLND2.ARR","30.58","-0.40","-0.50"],["2026-05-20T20:35:00","EES.IRISSOLAR","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","EES.JAXSNS.ARR","30.80","-0.31","-0.37"],["2026-05-20T20:35:00","MGE.HERMSDORF","31.30","0.07","-0.25"],["2026-05-20T20:35:00","MGE.HKP_ESR1","31.08","-0.15","-0.25"],["2026-05-20T20:35:00","MGE.JOUCOLUM1","30.81","-0.42","-0.25"],["2026-05-20T20:35:00","MGE.JOUCOLUM2","30.71","-0.52","-0.25"],["2026-05-20T20:35:00","MGE.LRRGTOT","31.94","0.70","-0.24"],["2026-05-20T20:35:00","MGE.MGE","31.25","0.02","-0.25"],["2026-05-20T20:35:00","MGE.MOREY","31.17","-0.06","-0.25"],["2026-05-20T20:35:00","MGE.OBRIEN_N","31.21","-0.02","-0.25"],["2026-05-20T20:35:00","MGE.OBRIEN_S","31.21","-0.02","-0.25"],["2026-05-20T20:35:00","MGE.OBRIEN_W","31.04","-0.19","-0.25"],["2026-05-20T20:35:00","MGE.PINE_HILL","31.16","-0.07","-0.25"],["2026-05-20T20:35:00","MGE.SIX_MILE","31.08","-0.15","-0.25"],["2026-05-20T20:35:00","MGE.SSD_ESR1","31.04","-0.19","-0.25"],["2026-05-20T20:35:00","MGE.SSD_ESR2","31.04","-0.19","-0.25"],["2026-05-20T20:35:00","MGE.SSD_SLR1","31.04","-0.19","-0.25"],["2026-05-20T20:35:00","MGE.SSD_SLR2","31.04","-0.19","-0.25"],["2026-05-20T20:35:00","MGE.STRIX","31.04","-0.19","-0.25"],["2026-05-20T20:35:00","MGE.TYTO","31.34","0.11","-0.25"],["2026-05-20T20:35:00","MGE.WCCF","31.22","-0.01","-0.25"],["2026-05-20T20:35:00","MGE.WMARIN034","31.81","0.56","-0.23"],["2026-05-20T20:35:00","MGE.WMD_ESR1","30.96","-0.27","-0.25"],["2026-05-20T20:35:00","MHEB","29.02","-1.22","-1.24"],["2026-05-20T20:35:00","MHEB_EAR","30.55","0.12","-1.05"],["2026-05-20T20:35:00","MICHIGAN.HUB","38.78","1.06","6.24"],["2026-05-20T20:35:00","MINN.HUB","29.71","-1.51","-0.26"],["2026-05-20T20:35:00","MIUP.ARCP","34.71","3.46","-0.23"],["2026-05-20T20:35:00","MIUP.BRULEGHYD","31.65","0.40","-0.23"],["2026-05-20T20:35:00","MIUP.CHALKHILL","31.69","0.44","-0.23"],["2026-05-20T20:35:00","MIUP.CLOV","34.71","3.46","-0.23"],["2026-05-20T20:35:00","MIUP.CLVHDRTN1","34.50","3.25","-0.23"],["2026-05-20T20:35:00","MIUP.DETRDBN1","36.63","5.38","-0.23"],["2026-05-20T20:35:00","MIUP.DFTR13N1","34.97","3.72","-0.23"],["2026-05-20T20:35:00","MIUP.FAIRBNKS1","32.83","1.58","-0.23"],["2026-05-20T20:35:00","MIUP.GARSPV1","32.95","1.70","-0.23"],["2026-05-20T20:35:00","MIUP.GARSPV2","32.95","1.70","-0.23"],["2026-05-20T20:35:00","MIUP.GARWND1","32.95","1.70","-0.23"],["2026-05-20T20:35:00","MIUP.GARWND2","32.95","1.70","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER11","32.01","0.76","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER12","32.01","0.76","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER13","32.01","0.76","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER14","32.01","0.76","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER25","32.04","0.79","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER26","32.04","0.79","-0.23"],["2026-05-20T20:35:00","MIUP.KUESTER27","32.04","0.79","-0.23"],["2026-05-20T20:35:00","MIUP.LITTLQUIN","31.79","0.54","-0.23"],["2026-05-20T20:35:00","MIUP.MAGAZESH","34.61","3.36","-0.23"],["2026-05-20T20:35:00","MIUP.MANSTQN1","33.55","2.30","-0.23"],["2026-05-20T20:35:00","MIUP.MARQ","32.33","1.08","-0.23"],["2026-05-20T20:35:00","MIUP.MICHIGMF","31.40","0.15","-0.23"],["2026-05-20T20:35:00","MIUP.MIHM11","32.64","1.39","-0.23"],["2026-05-20T20:35:00","MIUP.MIHM12","32.64","1.39","-0.23"],["2026-05-20T20:35:00","MIUP.MIHM13","32.64","1.39","-0.23"],["2026-05-20T20:35:00","MIUP.NEWQUINES","31.70","0.45","-0.23"],["2026-05-20T20:35:00","MIUP.NWLB","34.97","3.72","-0.23"],["2026-05-20T20:35:00","MIUP.PEAVYFALL","31.62","0.37","-0.23"],["2026-05-20T20:35:00","MIUP.PRESQ.ARR","32.04","0.79","-0.23"],["2026-05-20T20:35:00","MIUP.RBRTS.ARR","34.97","3.72","-0.23"],["2026-05-20T20:35:00","MIUP.RNGD_SLR","32.31","1.06","-0.23"],["2026-05-20T20:35:00","MIUP.TILDEN","32.76","1.51","-0.23"],["2026-05-20T20:35:00","MIUP.TWINFALLS","31.44","0.19","-0.23"],["2026-05-20T20:35:00","MIUP.UMERC","32.11","0.86","-0.23"],["2026-05-20T20:35:00","MIUP.WEPM","32.20","0.95","-0.23"],["2026-05-20T20:35:00","MIUP.WHITERAPD","31.60","0.35","-0.23"],["2026-05-20T20:35:00","MIUP.WOLV","32.97","1.72","-0.23"],["2026-05-20T20:35:00","MIUP.WPPI","32.32","1.07","-0.23"],["2026-05-20T20:35:00","MIUP.WPSE","32.11","0.86","-0.23"],["2026-05-20T20:35:00","MOGEN1.AGG","30.65","-0.85","0.02"],["2026-05-20T20:35:00","MOGEN2.AGG","31.33","-0.28","0.13"],["2026-05-20T20:35:00","MP.AEPE14","29.60","-1.68","-0.20"],["2026-05-20T20:35:00","MP.AEPE20","29.60","-1.68","-0.20"],["2026-05-20T20:35:00","MP.AEPE50","29.60","-1.68","-0.20"],["2026-05-20T20:35:00","MP.AZ","28.90","-2.06","-0.52"],["2026-05-20T20:35:00","MP.BISON1","14.71","-5.14","-11.63"],["2026-05-20T20:35:00","MP.BISON5","14.57","-5.28","-11.63"],["2026-05-20T20:35:00","MP.BLNCHR123","30.46","-0.82","-0.20"],["2026-05-20T20:35:00","MP.BOS233","26.67","-4.12","-0.69"],["2026-05-20T20:35:00","MP.DLPLOAD","30.11","-1.16","-0.21"],["2026-05-20T20:35:00","MP.DR.JFK","29.60","-1.68","-0.20"],["2026-05-20T20:35:00","MP.FONDLA1","28.16","-2.79","-0.53"],["2026-05-20T20:35:00","MP.G_ULLIN.WND","14.53","-5.32","-11.63"],["2026-05-20T20:35:00","MP.HIBBAR3","29.05","-1.90","-0.53"],["2026-05-20T20:35:00","MP.HIBBAR4","29.05","-1.90","-0.53"],["2026-05-20T20:35:00","MP.HPUGEN356","27.75","-3.05","-0.68"],["2026-05-20T20:35:00","MP.HPULOAD","27.75","-3.05","-0.68"],["2026-05-20T20:35:00","MP.HVDCE","28.76","-2.19","-0.53"],["2026-05-20T20:35:00","MP.HVDCW","15.42","-4.43","-11.63"],["2026-05-20T20:35:00","MP.LASKIN1","28.90","-1.91","-0.67"],["2026-05-20T20:35:00","MP.LASKIN2","28.90","-1.91","-0.67"],["2026-05-20T20:35:00","MP.MP","28.86","-2.08","-0.54"],["2026-05-20T20:35:00","MP.MP_BOS4","26.66","-4.13","-0.69"],["2026-05-20T20:35:00","MP.MPM_1.AZ","27.75","-3.05","-0.68"],["2026-05-20T20:35:00","MP.MPM_2.AZ","27.75","-3.05","-0.68"],["2026-05-20T20:35:00","MP.MRES","29.33","-1.95","-0.20"],["2026-05-20T20:35:00","MP.OLIVER12","15.41","-4.44","-11.63"],["2026-05-20T20:35:00","MP.TACHB1","31.10","0.25","-0.63"],["2026-05-20T20:35:00","MP.TACHB2","31.10","0.25","-0.63"],["2026-05-20T20:35:00","NSP.WHEATON_13","30.88","-0.38","-0.22"],["2026-05-20T20:35:00","NSP.WILMAR1","29.07","-2.21","-0.20"],["2026-05-20T20:35:00","NSP.WILMAR2","29.07","-2.21","-0.20"],["2026-05-20T20:35:00","NSP.WIMUNI.AZ","31.60","0.34","-0.22"],["2026-05-20T20:35:00","NSP.WINDVEST1","29.10","-2.19","-0.19"],["2026-05-20T20:35:00","NSP.WOODST1","28.95","-2.34","-0.19"],["2026-05-20T20:35:00","NSP.WPIPST1","28.45","-2.84","-0.19"],["2026-05-20T20:35:00","NSP.WPPI","31.23","-0.03","-0.22"],["2026-05-20T20:35:00","NSP.WPPI_1.AZ","31.23","-0.03","-0.22"],["2026-05-20T20:35:00","NSP.WSSOT3.HYD","31.00","-0.26","-0.22"],["2026-05-20T20:35:00","NSP.WSSOT4.HYD","31.00","-0.26","-0.22"],["2026-05-20T20:35:00","NYISO","32.20","0.72","0.00"],["2026-05-20T20:35:00","OKGE","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","ONT","31.48","0.05","-0.05"],["2026-05-20T20:35:00","ONT.DECO.PSOUT","31.60","0.12","0.00"],["2026-05-20T20:35:00","ONT_W","27.60","-3.15","-0.73"],["2026-05-20T20:35:00","OPPD","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","OTP.ANT","27.90","-3.79","0.21"],["2026-05-20T20:35:00","OTP.ASHTAIII","26.95","-6.08","1.55"],["2026-05-20T20:35:00","OTP.ASHTUBULA","26.95","-6.08","1.55"],["2026-05-20T20:35:00","OTP.ASTORIA","28.07","-3.22","-0.19"],["2026-05-20T20:35:00","OTP.AZ","27.57","-3.43","-0.48"],["2026-05-20T20:35:00","OTP.BENSON.ARR","29.91","-1.73","0.16"],["2026-05-20T20:35:00","OTP.BEPC1","27.96","-3.38","-0.14"],["2026-05-20T20:35:00","OTP.BIGSTON1","27.91","-3.78","0.21"],["2026-05-20T20:35:00","OTP.BRDRS1.WND","23.36","-5.13","-2.99"],["2026-05-20T20:35:00","OTP.CENTER1","-31.52","-4.44","-58.56"],["2026-05-20T20:35:00","OTP.COURTNY.WF","27.75","-4.35","0.62"],["2026-05-20T20:35:00","OTP.COYOT1","16.05","-4.64","-10.79"],["2026-05-20T20:35:00","OTP.CRIDG1.WND","27.70","-3.99","0.21"],["2026-05-20T20:35:00","OTP.CRIDG2.WND","27.68","-4.01","0.21"],["2026-05-20T20:35:00","OTP.DHWE","28.12","-3.51","0.15"],["2026-05-20T20:35:00","OTP.DR1_2.WND","27.78","-3.92","0.22"],["2026-05-20T20:35:00","OTP.DR3.WND","27.70","-4.00","0.22"],["2026-05-20T20:35:00","OTP.EDGLYEDGL","26.93","-5.07","0.52"],["2026-05-20T20:35:00","OTP.GRANTCO","30.39","-1.79","0.70"],["2026-05-20T20:35:00","OTP.GRE","29.91","-2.00","0.43"],["2026-05-20T20:35:00","OTP.GRE.ASHTII","26.91","-6.12","1.55"],["2026-05-20T20:35:00","OTP.GRE.DEUEL","28.12","-3.51","0.15"],["2026-05-20T20:35:00","OTP.GRE.DSA","28.13","-3.97","0.62"],["2026-05-20T20:35:00","OTP.GRE.SPRTWD","28.13","-3.97","0.62"],["2026-05-20T20:35:00","OTP.GREM_2.AZ","29.94","-1.97","0.43"],["2026-05-20T20:35:00","OTP.HETLA","29.07","-2.54","0.13"],["2026-05-20T20:35:00","OTP.HILS_1.AZ","28.16","-2.66","-0.66"],["2026-05-20T20:35:00","OTP.HLSOLAR","30.13","-2.15","0.80"],["2026-05-20T20:35:00","OTP.JAMSPK1","27.85","-4.24","0.61"],["2026-05-20T20:35:00","OTP.JAMSPK2","27.80","-4.29","0.61"],["2026-05-20T20:35:00","OTP.LAKESWIND","29.85","-2.45","0.82"],["2026-05-20T20:35:00","OTP.LANGDN1","20.58","-8.69","-2.21"],["2026-05-20T20:35:00","OTP.LANGDN2","20.58","-8.69","-2.21"],["2026-05-20T20:35:00","OTP.MDU","27.92","-3.77","0.21"],["2026-05-20T20:35:00","OTP.MDU.BSTON1","27.91","-3.78","0.21"],["2026-05-20T20:35:00","OTP.MDU.COYOTE","16.05","-4.64","-10.79"],["2026-05-20T20:35:00","OTP.MDUM_1.AZ","27.92","-3.77","0.21"],["2026-05-20T20:35:00","OTP.MMPA","26.47","-3.63","-1.38"],["2026-05-20T20:35:00","OTP.MPC","27.07","-3.63","-0.78"],["2026-05-20T20:35:00","OTP.MPC.ASH","26.95","-6.08","1.55"],["2026-05-20T20:35:00","OTP.MPC.ASH2","26.91","-6.12","1.55"],["2026-05-20T20:35:00","OTP.MPC.BUTLER","29.54","-3.64","1.70"],["2026-05-20T20:35:00","OTP.MPC.COYT1","16.05","-4.64","-10.79"],["2026-05-20T20:35:00","OTP.MPC.LANGDN","20.58","-8.69","-2.21"],["2026-05-20T20:35:00","OTP.MPC.OLVIII","-33.69","-4.50","-60.67"],["2026-05-20T20:35:00","OTP.MPC.OXBOW","29.27","-3.68","1.47"],["2026-05-20T20:35:00","OTP.MPC.YNG2","15.26","-4.59","-11.63"],["2026-05-20T20:35:00","OTP.MPWR","26.91","-6.12","1.55"],["2026-05-20T20:35:00","OTP.MRES","30.12","-1.78","0.42"],["2026-05-20T20:35:00","OTP.MRES.CVLR","23.74","-5.70","-2.04"],["2026-05-20T20:35:00","OTP.MRES.HILS","28.16","-2.66","-0.66"],["2026-05-20T20:35:00","OTP.MRES.NTWD","25.98","-3.93","-1.57"],["2026-05-20T20:35:00","OTP.MRES_8.AZ","30.05","-1.82","0.39"],["2026-05-20T20:35:00","OTP.MUAG","28.42","-2.99","-0.07"],["2026-05-20T20:35:00","OTP.NSP","28.67","-3.60","0.79"],["2026-05-20T20:35:00","OTP.NSPP_1.AZ","28.66","-3.60","0.78"],["2026-05-20T20:35:00","OTP.NSPX.ADA","29.54","-3.64","1.70"],["2026-05-20T20:35:00","OTP.NWPS","27.92","-3.77","0.21"],["2026-05-20T20:35:00","OTP.OTP","28.03","-3.25","-0.20"],["2026-05-20T20:35:00","OTP.OTPW_1.AZ","27.10","-3.19","-1.19"],["2026-05-20T20:35:00","OTP.OTPW_10.AZ","28.01","0.12","-3.59"],["2026-05-20T20:35:00","OTP.OTPW_11.AZ","29.53","-2.99","1.04"],["2026-05-20T20:35:00","OTP.OTPW_12.AZ","25.38","-4.06","-2.04"],["2026-05-20T20:35:00","OTP.OTPW_14.AZ","29.07","-2.54","0.13"],["2026-05-20T20:35:00","OTP.OTPW_2.AZ","26.99","-3.65","-0.84"],["2026-05-20T20:35:00","OTP.OTPW_8.AZ","30.02","-2.26","0.80"],["2026-05-20T20:35:00","OTP.OTPW_9.AZ","23.80","-5.64","-2.04"],["2026-05-20T20:35:00","OTP.RUGBY1_IBR","23.15","-4.46","-3.87"],["2026-05-20T20:35:00","OTP.RUGBY1MRES","23.15","-4.46","-3.87"],["2026-05-20T20:35:00","OTP.RUGBY1UMMP","23.15","-4.46","-3.87"],["2026-05-20T20:35:00","OTP.RUGBY1UPLS","23.15","-4.46","-3.87"],["2026-05-20T20:35:00","OTP.SLWAYO1","29.27","-1.95","-0.26"],["2026-05-20T20:35:00","OTP.TATANKA","28.04","-3.25","-0.19"],["2026-05-20T20:35:00","OTP.TATANKARID","28.04","-3.25","-0.19"],["2026-05-20T20:35:00","PJMC","31.68","0.19","0.01"],["2026-05-20T20:35:00","PSEG","31.68","0.19","0.01"],["2026-05-20T20:35:00","PSI_GEN.AGG","32.50","0.72","0.30"],["2026-05-20T20:35:00","SBMU","31.28","-0.36","0.16"],["2026-05-20T20:35:00","SCEG","32.14","0.52","0.14"],["2026-05-20T20:35:00","WPS.FOX_ST1_1","30.66","-0.58","-0.24"],["2026-05-20T20:35:00","WPS.FOX_ST1_2","30.66","-0.58","-0.24"],["2026-05-20T20:35:00","WPS.GLU","31.41","0.16","-0.23"],["2026-05-20T20:35:00","WPS.GRFTR.ARR","31.96","0.71","-0.23"],["2026-05-20T20:35:00","WPS.HNSATOA","31.66","0.41","-0.23"],["2026-05-20T20:35:00","WPS.LAKEFRN95","32.00","0.76","-0.24"],["2026-05-20T20:35:00","WPS.LAKEFRN99","32.00","0.76","-0.24"],["2026-05-20T20:35:00","WPS.MENOMPK","32.21","0.96","-0.23"],["2026-05-20T20:35:00","WPS.MEWD_M1","31.55","0.30","-0.23"],["2026-05-20T20:35:00","WPS.MPU","31.93","0.69","-0.24"],["2026-05-20T20:35:00","WPS.MPUG_1.AZ","31.93","0.69","-0.24"],["2026-05-20T20:35:00","WPS.OCONTO.MP","31.65","0.40","-0.23"],["2026-05-20T20:35:00","WPS.PTBEACH_PV","30.83","-0.41","-0.24"],["2026-05-20T20:35:00","WPS.PULLIAM31","31.92","0.68","-0.24"],["2026-05-20T20:35:00","WPS.REDBARN1W","30.78","-0.44","-0.26"],["2026-05-20T20:35:00","WPS.TWOCRK1S","30.67","-0.57","-0.24"],["2026-05-20T20:35:00","WPS.UMERC","32.17","0.92","-0.23"],["2026-05-20T20:35:00","WPS.WEM31","32.00","0.75","-0.23"],["2026-05-20T20:35:00","WPS.WEM32","31.90","0.65","-0.23"],["2026-05-20T20:35:00","WPS.WEM33","31.90","0.65","-0.23"],["2026-05-20T20:35:00","WPS.WESRCE1_LD","30.65","-0.60","-0.23"],["2026-05-20T20:35:00","WPS.WESRCE2_LD","30.70","-0.55","-0.23"],["2026-05-20T20:35:00","WPS.WESTON11","30.65","-0.60","-0.23"],["2026-05-20T20:35:00","WPS.WESTON12","30.65","-0.60","-0.23"],["2026-05-20T20:35:00","WPS.WESTON13","30.65","-0.60","-0.23"],["2026-05-20T20:35:00","WPS.WESTON14","30.65","-0.60","-0.23"],["2026-05-20T20:35:00","WPS.WESTON15","30.70","-0.55","-0.23"],["2026-05-20T20:35:00","WPS.WESTON16","30.70","-0.55","-0.23"],["2026-05-20T20:35:00","WPS.WESTON17","30.70","-0.55","-0.23"],["2026-05-20T20:35:00","WPS.WESTON3","30.72","-0.53","-0.23"],["2026-05-20T20:35:00","WPS.WESTON4","30.90","-0.35","-0.23"],["2026-05-20T20:35:00","WPS.WPSE","32.13","0.88","-0.23"],["2026-05-20T20:35:00","WPS.WPSM","31.74","0.49","-0.23"],["2026-05-20T20:35:00","WR","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","WR.MEUC_1.AZ","31.60","0.12","0.00"],["2026-05-20T20:35:00","WR.MEUCFRED1","31.19","-0.44","0.15"],["2026-05-20T20:35:00","WR.MEUCFRED2","31.19","-0.44","0.15"],["2026-05-20T20:35:00","WR.MEUCLADD","32.07","0.59","0.00"],["2026-05-20T20:35:00","WR.MOWR","31.69","0.12","0.09"],["2026-05-20T20:35:00","WR.MOWR_1.AZ","31.67","0.12","0.07"],["2026-05-20T20:35:00","WR.THAYERLD","31.60","0.12","0.00"],["2026-05-20T20:35:00","YAD","32.31","0.69","0.14"],["2026-05-20T20:35:00","ALTW.CRLK3CWLD","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","ALTW.CRSTNSOL","29.87","-1.43","-0.18"],["2026-05-20T20:35:00","ALTW.CRYLAKE1","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","ALTW.CRYLAKE2","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","ALTW.CRYSTAL3","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","ALTW.DAEC.ARR","30.81","-0.40","-0.27"],["2026-05-20T20:35:00","ALTW.DASOLAR1","30.81","-0.40","-0.27"],["2026-05-20T20:35:00","ALTW.DASOLAR2","30.81","-0.40","-0.27"],["2026-05-20T20:35:00","ALTW.DR.ALPSLD","32.94","1.72","-0.26"],["2026-05-20T20:35:00","ALTW.DR.AURLD","31.39","0.12","-0.21"],["2026-05-20T20:35:00","ALTW.DR.BSLF","30.61","-0.55","-0.32"],["2026-05-20T20:35:00","ALTW.DR.COMPLD","31.23","0.03","-0.28"],["2026-05-20T20:35:00","ALTW.DR.FERGLD","29.33","-1.93","-0.22"],["2026-05-20T20:35:00","ALTW.DR.NORLD","30.55","-0.61","-0.32"],["2026-05-20T20:35:00","ALTW.DR.SIMPLD","32.94","1.72","-0.26"],["2026-05-20T20:35:00","ALTW.DRUN.ESR1","30.89","-0.31","-0.28"],["2026-05-20T20:35:00","ALTW.ELKWIND","31.28","0.06","-0.26"],["2026-05-20T20:35:00","ALTW.EMERY_1","30.45","-0.81","-0.22"],["2026-05-20T20:35:00","ALTW.EMERY_2","30.45","-0.81","-0.22"],["2026-05-20T20:35:00","ALTW.EMERY31","30.45","-0.81","-0.22"],["2026-05-20T20:35:00","ALTW.EMERY32","30.45","-0.81","-0.22"],["2026-05-20T20:35:00","ALTW.ENDV","29.80","-1.49","-0.19"],["2026-05-20T20:35:00","ALTW.ENGLFARMS","30.04","-1.19","-0.25"],["2026-05-20T20:35:00","ALTW.FAIR_DSL","30.51","-0.77","-0.20"],["2026-05-20T20:35:00","ALTW.FAIR_SIG","30.51","-0.77","-0.20"],["2026-05-20T20:35:00","ALTW.FAIR1.ARR","30.44","-0.73","-0.31"],["2026-05-20T20:35:00","ALTW.FAIR2.ARR","30.44","-0.73","-0.31"],["2026-05-20T20:35:00","ALTW.FAIRMONT1","30.51","-0.77","-0.20"],["2026-05-20T20:35:00","ALTW.FCLDFCL1","30.08","-1.21","-0.19"],["2026-05-20T20:35:00","ALTW.FRBRN.WND","30.46","-0.80","-0.22"],["2026-05-20T20:35:00","ALTW.FRNKLNCO","30.65","-0.61","-0.22"],["2026-05-20T20:35:00","ALTW.FXLK3.ARR","29.78","-1.50","-0.20"],["2026-05-20T20:35:00","ALTW.GOLDENPLN","29.94","-1.33","-0.21"],["2026-05-20T20:35:00","ALTW.GOLDP.ESR","29.94","-1.33","-0.21"],["2026-05-20T20:35:00","ALTW.GPFWIND","30.10","-1.18","-0.20"],["2026-05-20T20:35:00","ALTW.GRCT.ARR","30.62","-0.62","-0.24"],["2026-05-20T20:35:00","ALTW.HAHN.ARR","31.84","0.61","-0.25"],["2026-05-20T20:35:00","ALTW.HANCOC1","30.39","-0.88","-0.21"],["2026-05-20T20:35:00","ALTW.HAWKEYE1","32.44","1.20","-0.24"],["2026-05-20T20:35:00","ALTW.HCPD.STHP","30.35","-0.92","-0.21"],["2026-05-20T20:35:00","ALTW.HCPD.TRU","30.73","-0.55","-0.20"],["2026-05-20T20:35:00","ALTW.HDIVWIND","29.22","-2.08","-0.18"],["2026-05-20T20:35:00","ALTW.HKCRK.MVP","30.68","-0.54","-0.26"],["2026-05-20T20:35:00","ALTW.HZLT3.MVP","30.75","-0.48","-0.25"],["2026-05-20T20:35:00","ALTW.INDEPWIND","30.93","-0.29","-0.26"],["2026-05-20T20:35:00","ALTW.JOULGSCIP","29.67","-1.51","-0.30"],["2026-05-20T20:35:00","ALTW.JOULGSIPL","29.67","-1.51","-0.30"],["2026-05-20T20:35:00","ALTW.JOUNEAL3","29.38","-1.93","-0.17"],["2026-05-20T20:35:00","ALTW.JOUNEALS4","29.42","-1.89","-0.17"],["2026-05-20T20:35:00","ALTW.KOSSUTH","29.87","-1.41","-0.20"],["2026-05-20T20:35:00","ALTW.KOSSUTH2","29.87","-1.41","-0.20"],["2026-05-20T20:35:00","ALTW.LAN.ESR1","31.92","0.67","-0.23"],["2026-05-20T20:35:00","ALTW.LANS3.ARR","31.92","0.67","-0.23"],["2026-05-20T20:35:00","ALTW.LANSIN4","31.92","0.67","-0.23"],["2026-05-20T20:35:00","ALTW.LEDYARD","29.91","-1.36","-0.21"],["2026-05-20T20:35:00","ALTW.LEDYD.MVP","29.91","-1.36","-0.21"],["2026-05-20T20:35:00","ALTW.LIMEC1","30.50","-0.76","-0.22"],["2026-05-20T20:35:00","ALTW.LIMEC2","30.50","-0.76","-0.22"],["2026-05-20T20:35:00","ALTW.LKFLD.IPL","29.25","-2.04","-0.19"],["2026-05-20T20:35:00","ALTW.LOSTLAKES","30.07","-1.22","-0.19"],["2026-05-20T20:35:00","ALTW.LOUIS.SLR","30.75","-0.50","-0.23"],["2026-05-20T20:35:00","ALTW.MECB","30.00","-1.26","-0.22"],["2026-05-20T20:35:00","ALTW.MECB_1.AZ","30.00","-1.26","-0.22"],["2026-05-20T20:35:00","ALTW.MGS_CT1","29.33","-1.93","-0.22"],["2026-05-20T20:35:00","ALTW.MGS_CT2","29.15","-2.11","-0.22"],["2026-05-20T20:35:00","ALTW.MGS_ST3.1","29.28","-1.98","-0.22"],["2026-05-20T20:35:00","ALTW.MGS_ST3.2","29.28","-1.98","-0.22"],["2026-05-20T20:35:00","ALTW.MMPA.OGWF","29.79","-1.48","-0.21"],["2026-05-20T20:35:00","ALTW.MONTA.ARR","30.29","-0.98","-0.21"],["2026-05-20T20:35:00","ALTW.MOWERCO","30.75","-0.50","-0.23"],["2026-05-20T20:35:00","ALTW.MQOKT.ARR","30.45","-0.74","-0.29"],["2026-05-20T20:35:00","ALTW.MRES","29.67","-1.62","-0.19"],["2026-05-20T20:35:00","ALTW.MRES_1.AZ","29.65","-1.64","-0.19"],["2026-05-20T20:35:00","ALTW.MTOWNCT1","29.33","-1.93","-0.22"],["2026-05-20T20:35:00","ALTW.MTOWNCT2","29.33","-1.93","-0.22"],["2026-05-20T20:35:00","ALTW.MTOWNCT3","29.33","-1.93","-0.22"],["2026-05-20T20:35:00","ALTW.NCENT.ARR","30.63","-0.59","-0.26"],["2026-05-20T20:35:00","ALTW.NSP","30.77","-0.51","-0.20"],["2026-05-20T20:35:00","ALTW.NSPP_1.AZ","30.77","-0.51","-0.20"],["2026-05-20T20:35:00","ALTW.ODINWF","30.58","-0.70","-0.20"],["2026-05-20T20:35:00","ALTW.OTTMW.MVP","29.81","-1.41","-0.26"],["2026-05-20T20:35:00","ALTW.OTTUMW1","29.41","-1.82","-0.25"],["2026-05-20T20:35:00","ALTW.PIONPRAR2","30.70","-0.54","-0.24"],["2026-05-20T20:35:00","ALTW.PIOPRAIR1","30.70","-0.54","-0.24"],["2026-05-20T20:35:00","ALTW.PRARC1","31.06","-0.14","-0.28"],["2026-05-20T20:35:00","ALTW.PRARC3","31.06","-0.14","-0.28"],["2026-05-20T20:35:00","ALTW.PRARC4","31.06","-0.14","-0.28"],["2026-05-20T20:35:00","ALTW.PRESCOTT","29.27","-2.03","-0.18"],["2026-05-20T20:35:00","ALTW.RCCS.ARR","30.92","-0.28","-0.28"],["2026-05-20T20:35:00","ALTW.RICHLAND","29.53","-1.77","-0.18"],["2026-05-20T20:35:00","ALTW.RIPPEY1","30.09","-1.20","-0.19"],["2026-05-20T20:35:00","ALTW.ROCKCREEK","29.80","-1.39","-0.29"],["2026-05-20T20:35:00","ALTW.ROQUETTE1","29.56","-1.53","-0.39"],["2026-05-20T20:35:00","ALTW.SACCOWIND","29.53","-1.77","-0.18"],["2026-05-20T20:35:00","AMIL.CEEA","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.CFFN.ARR","32.51","-0.54","1.57"],["2026-05-20T20:35:00","AMIL.CFSF","31.80","-0.12","0.44"],["2026-05-20T20:35:00","AMIL.CHEL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.CHEL_1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.CILC.AZ","30.32","-0.59","-0.57"],["2026-05-20T20:35:00","AMIL.CILC.BOC","30.70","-0.35","-0.43"],["2026-05-20T20:35:00","AMIL.CIPS","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.CIPS.AZ","30.81","-0.25","-0.42"],["2026-05-20T20:35:00","AMIL.CIPS.BOC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.CIPS.ROB","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.CLAY_1.AZ","32.57","0.52","0.57"],["2026-05-20T20:35:00","AMIL.CLINTO51","28.21","-1.45","-1.82"],["2026-05-20T20:35:00","AMIL.CLVW","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.CNE","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.COG_ACOGG","31.59","0.39","-0.28"],["2026-05-20T20:35:00","AMIL.CONC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.COOKSMILL","32.08","-0.32","0.92"],["2026-05-20T20:35:00","AMIL.COSF_BF","32.56","-0.52","1.60"],["2026-05-20T20:35:00","AMIL.COSF_SF","32.56","-0.52","1.60"],["2026-05-20T20:35:00","AMIL.CPW_GS","30.13","-0.81","-0.54"],["2026-05-20T20:35:00","AMIL.CRCDCK","32.28","0.01","0.79"],["2026-05-20T20:35:00","AMIL.CSTN3","32.40","-0.32","1.24"],["2026-05-20T20:35:00","AMIL.CSTNCTG1","32.40","-0.32","1.24"],["2026-05-20T20:35:00","AMIL.CSTNCTG2","32.40","-0.32","1.24"],["2026-05-20T20:35:00","AMIL.DAYTON","30.89","-0.13","-0.46"],["2026-05-20T20:35:00","AMIL.DBDSOL","29.18","-1.15","-1.15"],["2026-05-20T20:35:00","AMIL.DEB.NAH","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.DEB_ALTON","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.DER","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.DESL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.DESY1","31.37","-0.26","0.15"],["2026-05-20T20:35:00","AMIL.DEWITT","27.49","-1.08","-2.91"],["2026-05-20T20:35:00","AMIL.DP","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.DR.ADM","28.28","-1.08","-2.12"],["2026-05-20T20:35:00","AMIL.DR.AEMILL","30.22","-0.51","-0.75"],["2026-05-20T20:35:00","AMIL.DR.ALTON","31.36","-0.26","0.14"],["2026-05-20T20:35:00","AMIL.DR.AREP1","30.64","-0.55","-0.29"],["2026-05-20T20:35:00","AMIL.DR.ASFK","31.47","-0.16","0.15"],["2026-05-20T20:35:00","AMIL.DR.ETRN","30.51","-0.53","-0.44"],["2026-05-20T20:35:00","AMIL.DR.FPLP","31.47","-0.16","0.15"],["2026-05-20T20:35:00","AMIL.DR.ISU2","28.14","-1.34","-2.00"],["2026-05-20T20:35:00","AMIL.DR.JPPA","31.95","0.25","0.22"],["2026-05-20T20:35:00","AMIL.DR.LCLN","32.91","0.68","0.75"],["2026-05-20T20:35:00","AMIL.DR.MES","29.65","-0.39","-1.44"],["2026-05-20T20:35:00","AMIL.DR.SEL","31.27","-0.11","-0.10"],["2026-05-20T20:35:00","AMIL.DR.SIUE2","31.45","-0.18","0.15"],["2026-05-20T20:35:00","AMIL.DR.SLGN2","29.02","-0.84","-1.62"],["2026-05-20T20:35:00","AMIL.DR.SPRTN","31.49","-0.19","0.20"],["2026-05-20T20:35:00","AMIL.DR.UNIV","31.70","-0.05","0.27"],["2026-05-20T20:35:00","AMIL.DR.WIEL","31.41","-0.21","0.14"],["2026-05-20T20:35:00","AMIL.EARP","30.06","-0.99","-0.43"],["2026-05-20T20:35:00","AMIL.EDWARDS2","30.36","-0.66","-0.46"],["2026-05-20T20:35:00","AMIL.EDWARDS3","30.34","-0.71","-0.43"],["2026-05-20T20:35:00","AMIL.EEI","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EIPS","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EIPS1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EIPS2","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EIPS3","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EIPS4","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EIPS5","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.ELD120","32.39","0.61","0.30"],["2026-05-20T20:35:00","AMIL.ELD150","32.39","0.61","0.30"],["2026-05-20T20:35:00","AMIL.ELIG","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EMSF","32.02","-0.21","0.75"],["2026-05-20T20:35:00","AMIL.ENFIELD","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EPH1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.ESPI","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.EXOL","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.FARGO.MVP","30.36","-0.73","-0.39"],["2026-05-20T20:35:00","AMIL.FESC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.FORDCO1","23.53","-2.23","-5.72"],["2026-05-20T20:35:00","AMIL.FTR","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.GBCCTG1","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.GBCCTG2","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.GBCM","31.44","-0.18","0.14"],["2026-05-20T20:35:00","AMIL.GDTR1.ARR","32.10","0.40","0.22"],["2026-05-20T20:35:00","AMIL.GDTR2.ARR","32.10","0.40","0.22"],["2026-05-20T20:35:00","AMIL.GDTR3.ARR","32.18","0.48","0.22"],["2026-05-20T20:35:00","AMIL.GDTR4.ARR","32.10","0.40","0.22"],["2026-05-20T20:35:00","AMIL.GDTWR.ARR","32.10","0.40","0.22"],["2026-05-20T20:35:00","AMIL.GEXA","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.GEXAIEC","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.GLSBG.SIG","30.00","-1.09","-0.39"],["2026-05-20T20:35:00","AMIL.GME1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.GRJ_AGRJ_","30.09","-1.20","-0.19"],["2026-05-20T20:35:00","AMIL.GSWIND","28.24","-2.37","-0.87"],["2026-05-20T20:35:00","AMIL.HEN_AMT_P","30.74","-0.34","-0.40"],["2026-05-20T20:35:00","AMIL.HENNP.ARR","30.50","-0.54","-0.44"],["2026-05-20T20:35:00","AMIL.HES","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.HISF","29.68","-0.80","-1.00"],["2026-05-20T20:35:00","AMIL.HOOPESTON","25.69","-1.55","-4.24"],["2026-05-20T20:35:00","AMIL.HSNVL.ARR","32.75","0.46","0.81"],["2026-05-20T20:35:00","AMIL.HVANA.ARR","29.46","-1.26","-0.76"],["2026-05-20T20:35:00","AMIL.IDTE","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.IGS","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SELC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.SESRETAIL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SFE_IL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SIPC","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SIPC.BGRV","32.46","0.66","0.32"],["2026-05-20T20:35:00","AMIL.SIPC_BALD","31.26","-0.41","0.19"],["2026-05-20T20:35:00","AMIL.SIPM_1.AZ","30.99","-0.26","-0.23"],["2026-05-20T20:35:00","AMIL.SMRT","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SOY_2.AZ","30.79","-0.39","-0.30"],["2026-05-20T20:35:00","AMIL.SSWE","27.94","-1.72","-1.82"],["2026-05-20T20:35:00","AMIL.STAR","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.STLNG.ARR","31.39","-0.24","0.15"],["2026-05-20T20:35:00","AMIL.STWF","-1.90","-2.84","-30.54"],["2026-05-20T20:35:00","AMIL.SUGARCRK","28.15","-1.99","-1.34"],["2026-05-20T20:35:00","AMIL.SWE_IL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SWEC.ARR","33.12","0.43","1.21"],["2026-05-20T20:35:00","AMIL.SWECC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.SZE","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.SZE_SCI","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.TBCRSTAT","29.86","-1.41","-0.21"],["2026-05-20T20:35:00","AMIL.THNK","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.TILTU1","29.34","-0.55","-1.59"],["2026-05-20T20:35:00","AMIL.TILTU2","29.34","-0.55","-1.59"],["2026-05-20T20:35:00","AMIL.TILTU3","29.34","-0.55","-1.59"],["2026-05-20T20:35:00","AMIL.TILTU4","29.34","-0.55","-1.59"],["2026-05-20T20:35:00","AMIL.TLDNSLR","31.35","-0.33","0.20"],["2026-05-20T20:35:00","AMIL.TPM_123","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.TRA_ATRAE","30.12","-1.13","-0.23"],["2026-05-20T20:35:00","AMIL.TREX_IL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.USSTL.ARR","31.37","-0.26","0.15"],["2026-05-20T20:35:00","AMIL.VEM","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.VIN_AVINT","30.45","-0.80","-0.23"],["2026-05-20T20:35:00","AMIL.VRD","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.W_BRCTIPT","30.83","-0.35","-0.30"],["2026-05-20T20:35:00","AMIL.WDRV.ARR","31.37","-0.25","0.14"],["2026-05-20T20:35:00","AMIL.WISE.IWUS","28.13","-1.32","-2.03"],["2026-05-20T20:35:00","AMIL.WLBRWEST","30.84","-0.34","-0.30"],["2026-05-20T20:35:00","AMIL.WOLV","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.WPSE","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.WPSE.DM","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.WPSE.OLIN","31.44","-0.18","0.14"],["2026-05-20T20:35:00","AMIL.WRSF","29.97","-0.83","-0.68"],["2026-05-20T20:35:00","AMIL.WVPA","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.WVPA_2.AZ","30.71","-0.38","-0.39"],["2026-05-20T20:35:00","AMIL.WVPA_4.AZ","30.84","-0.22","-0.42"],["2026-05-20T20:35:00","AMIL.WWEC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.XLON","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.XOEN","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMMO.176803","31.31","-0.31","0.14"],["2026-05-20T20:35:00","AMMO.179586","30.95","-0.53","0.00"],["2026-05-20T20:35:00","AMMO.ADELITE","30.07","-1.41","0.00"],["2026-05-20T20:35:00","AMMO.AEM.MO","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.ALTONA","32.36","0.88","0.00"],["2026-05-20T20:35:00","AMMO.AUDRN11","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN22","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN33","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN44","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN55","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN66","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN77","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.AUDRN88","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.BBS","30.86","-0.62","0.00"],["2026-05-20T20:35:00","AMMO.BLUEJAY","31.86","0.38","0.00"],["2026-05-20T20:35:00","AMMO.BOWLGREEN","31.38","-0.10","0.00"],["2026-05-20T20:35:00","AMMO.CALF_1.AZ","30.32","-1.16","0.00"],["2026-05-20T20:35:00","AMMO.CALI","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.CALLAWAY1","30.27","-1.21","0.00"],["2026-05-20T20:35:00","AMMO.CC.KEOKUK","29.37","-1.72","-0.39"],["2026-05-20T20:35:00","AMMO.CC.OSAGE","29.60","-1.88","0.00"],["2026-05-20T20:35:00","AMMO.CCG_1.AZ","31.49","-0.14","0.15"],["2026-05-20T20:35:00","AMMO.CENT","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.DBOBCATSO","31.54","-0.12","0.18"],["2026-05-20T20:35:00","AMMO.DR.AMMO","31.35","-0.25","0.12"],["2026-05-20T20:35:00","AMMO.ENVOY","33.12","1.64","0.00"],["2026-05-20T20:35:00","AMMO.ETL1","31.44","0.24","-0.28"],["2026-05-20T20:35:00","AMMO.FGRDCTG1","30.67","-0.81","0.00"],["2026-05-20T20:35:00","AMMO.GOOSEGEN1","28.69","-1.22","-1.57"],["2026-05-20T20:35:00","AMMO.GOOSEGEN2","28.69","-1.22","-1.57"],["2026-05-20T20:35:00","AMMO.GOOSEGEN3","28.69","-1.22","-1.57"],["2026-05-20T20:35:00","AMMO.GOOSEGEN4","28.69","-1.22","-1.57"],["2026-05-20T20:35:00","AMMO.GOOSEGEN5","28.69","-1.22","-1.57"],["2026-05-20T20:35:00","AMMO.GOOSEGEN6","28.69","-1.22","-1.57"],["2026-05-20T20:35:00","AMMO.HANN.LD","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.HANN_1.AZ","30.53","-0.65","-0.30"],["2026-05-20T20:35:00","AMMO.HDBD3.ARR","31.10","-0.38","0.00"],["2026-05-20T20:35:00","AMMO.HIPRAIRIE","30.01","-1.19","-0.28"],["2026-05-20T20:35:00","AMMO.HUCKFINN","30.35","-1.00","-0.13"],["2026-05-20T20:35:00","AMMO.KAHO_1.AZ","30.29","-0.88","-0.31"],["2026-05-20T20:35:00","AMMO.KAHO_NEM","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.KEOKUK1","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK10","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK11","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK12","29.38","-1.71","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK13","29.38","-1.71","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK14","29.38","-1.71","-0.39"],["2026-05-20T20:35:00","AMIL.IMEA.BHSF","31.38","-0.30","0.20"],["2026-05-20T20:35:00","AMIL.IMEA.HOOS","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.IMEA_1.AZ","30.66","-0.44","-0.38"],["2026-05-20T20:35:00","AMIL.IOW_AFRYT","30.69","-0.50","-0.29"],["2026-05-20T20:35:00","AMIL.IP","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.IP.AZ","30.73","-0.37","-0.38"],["2026-05-20T20:35:00","AMIL.IP.IMEA","30.50","-0.48","-0.50"],["2026-05-20T20:35:00","AMIL.IPRETL","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.IPVS.MVP","29.84","-1.00","-0.64"],["2026-05-20T20:35:00","AMIL.KIMMEL","31.81","0.11","0.22"],["2026-05-20T20:35:00","AMIL.L69_AHOPK","31.20","0.00","-0.28"],["2026-05-20T20:35:00","AMIL.LEGOESR","32.00","-0.25","0.77"],["2026-05-20T20:35:00","AMIL.LINCLAND1","29.36","-1.09","-1.03"],["2026-05-20T20:35:00","AMIL.LINCLAND2","29.36","-1.09","-1.03"],["2026-05-20T20:35:00","AMIL.LOTUS","29.24","-1.13","-1.11"],["2026-05-20T20:35:00","AMIL.MAROA.MVP","28.29","-1.37","-1.82"],["2026-05-20T20:35:00","AMIL.MCEC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.MCPU_1.AZ","32.71","0.86","0.37"],["2026-05-20T20:35:00","AMIL.MECWB_LPC","30.98","-0.26","-0.24"],["2026-05-20T20:35:00","AMIL.MERDS.MVP","29.88","-0.98","-0.62"],["2026-05-20T20:35:00","AMIL.MES","30.70","-0.35","-0.43"],["2026-05-20T20:35:00","AMIL.MFSF","31.93","-0.19","0.64"],["2026-05-20T20:35:00","AMIL.MP2N","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.MPRG.ARR","30.41","-0.68","-0.39"],["2026-05-20T20:35:00","AMIL.MRDSA.ARR","29.94","-0.92","-0.62"],["2026-05-20T20:35:00","AMIL.MSWP","28.60","-1.97","-0.91"],["2026-05-20T20:35:00","AMIL.MTCML","32.71","0.86","0.37"],["2026-05-20T20:35:00","AMIL.MULLIGAN","28.18","-1.80","-1.50"],["2026-05-20T20:35:00","AMIL.NEC1_1.AZ","32.53","0.24","0.81"],["2026-05-20T20:35:00","AMIL.NESL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.NEWT_1.AZ","32.41","-0.08","1.01"],["2026-05-20T20:35:00","AMIL.NEWTON21","31.73","-0.44","0.69"],["2026-05-20T20:35:00","AMIL.NLT_ANEW_","31.23","0.13","-0.38"],["2026-05-20T20:35:00","AMIL.NORRIS","32.52","0.25","0.79"],["2026-05-20T20:35:00","AMIL.NORRISDC","31.73","-0.44","0.69"],["2026-05-20T20:35:00","AMIL.NWTN_BF","31.83","-0.34","0.69"],["2026-05-20T20:35:00","AMIL.NWTN_SF","31.83","-0.34","0.69"],["2026-05-20T20:35:00","AMIL.OGLES.ARR","30.65","-0.36","-0.47"],["2026-05-20T20:35:00","AMIL.P66T","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.PALMCOIL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.PEARLG2","30.18","-0.71","-0.59"],["2026-05-20T20:35:00","AMIL.PEIC","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.PEIH","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.PLST","29.89","-0.93","-0.66"],["2026-05-20T20:35:00","AMIL.PPI","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.PRAIRIE1","29.73","-0.55","-1.20"],["2026-05-20T20:35:00","AMIL.PRAIRIECK","29.78","-0.72","-0.98"],["2026-05-20T20:35:00","AMIL.PRSPWF","28.63","-1.28","-1.57"],["2026-05-20T20:35:00","AMIL.PS1.NIMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PS2.NIMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG1.IMEA","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG1.IMPA","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG1.LGEP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG1.MEUC","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG1.SIPC","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG2.IMEA","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG2.IMPA","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG2.LGEP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG2.MEUC","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSG2.SIPC","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSGC1.AMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSGC1.KMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSGC1.PPI","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSGC2.AMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSGC2.KMP","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PSGC2.PPI","31.30","-0.39","0.21"],["2026-05-20T20:35:00","AMIL.PTWF","22.12","-1.90","-7.46"],["2026-05-20T20:35:00","AMIL.PUBPOWIL","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.PWLFSLR","31.74","-0.26","0.52"],["2026-05-20T20:35:00","AMIL.RECC_FPLP","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.REI2CTGA","32.38","-0.25","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGB","32.38","-0.25","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGC","32.39","-0.24","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGD","32.38","-0.25","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGE","32.38","-0.25","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGF","32.39","-0.24","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGG","32.38","-0.25","1.15"],["2026-05-20T20:35:00","AMIL.REI2CTGH","32.38","-0.25","1.15"],["2026-05-20T20:35:00","AMIL.REN1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.RES.CNE","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.RESE","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.RICHLAND","31.41","0.36","-0.43"],["2026-05-20T20:35:00","AMIL.RISING.H","29.16","-0.97","-1.35"],["2026-05-20T20:35:00","AMIL.RISING.L","28.91","-0.96","-1.61"],["2026-05-20T20:35:00","AMIL.RIVRFRRYS","32.31","0.35","0.48"],["2026-05-20T20:35:00","AMIL.RLGY01","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.RNGDRP","32.61","-0.45","1.58"],["2026-05-20T20:35:00","AMIL.RNGPSS","31.35","-0.33","0.20"],["2026-05-20T20:35:00","AMIL.RPGI_1.AZ","30.52","-0.69","-0.27"],["2026-05-20T20:35:00","AMIL.RSPWIND","27.79","-2.86","-0.83"],["2026-05-20T20:35:00","AMIL.RUBY","32.92","1.20","0.24"],["2026-05-20T20:35:00","AMIL.RUSHMORE","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.SALTCREEK","28.77","-1.72","-0.99"],["2026-05-20T20:35:00","AMIL.SBL_ASIBL","30.01","-1.28","-0.19"],["2026-05-20T20:35:00","AMIL.SDNY.MVP","30.25","-0.55","-0.68"],["2026-05-20T20:35:00","CIN.WBSPSI.ARR","32.45","0.97","0.00"],["2026-05-20T20:35:00","CIN.WHEATCTG1","32.80","1.02","0.30"],["2026-05-20T20:35:00","CIN.WHEATCTG2","32.80","1.02","0.30"],["2026-05-20T20:35:00","CIN.WHEATCTG3","32.80","1.02","0.30"],["2026-05-20T20:35:00","CIN.WHEATCTG4","32.80","1.02","0.30"],["2026-05-20T20:35:00","CIN.WHTSLR.SIG","33.45","1.67","0.30"],["2026-05-20T20:35:00","CIN.WRHILND","32.03","0.22","0.33"],["2026-05-20T20:35:00","CIN.WVPA.BNLIL","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.WVPA.PSI","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.WVPA_1.AZ","33.44","1.60","0.36"],["2026-05-20T20:35:00","CLEC.ACA11","30.57","-0.41","-0.50"],["2026-05-20T20:35:00","CLEC.ACA12","30.57","-0.41","-0.50"],["2026-05-20T20:35:00","CLEC.ACA13","30.57","-0.41","-0.50"],["2026-05-20T20:35:00","CLEC.AXLA","30.10","-0.88","-0.50"],["2026-05-20T20:35:00","CLEC.AXLA_1.AZ","30.10","-0.88","-0.50"],["2026-05-20T20:35:00","CLEC.CC.ACAPB1","30.57","-0.41","-0.50"],["2026-05-20T20:35:00","CLEC.CC.CPS6","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","CLEC.CC.CPS7","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","CLEC.CLEC","30.94","-0.07","-0.47"],["2026-05-20T20:35:00","CLEC.CPS6","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","CLEC.CPS6ST","29.95","-1.03","-0.50"],["2026-05-20T20:35:00","CLEC.CPS71","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","CLEC.CPS72","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","CLEC.CPS7ST","29.95","-1.03","-0.50"],["2026-05-20T20:35:00","CLEC.CPWR_1.AZ","30.94","-0.07","-0.47"],["2026-05-20T20:35:00","CLEC.CPWR_2.AZ","31.89","0.53","-0.12"],["2026-05-20T20:35:00","CLEC.CPWR_6.AZ","31.60","0.12","0.00"],["2026-05-20T20:35:00","CLEC.CPWR_8.AZ","30.39","-0.59","-0.50"],["2026-05-20T20:35:00","CLEC.DOLETSLR","30.85","-0.13","-0.50"],["2026-05-20T20:35:00","CLEC.DPS.ARR","30.85","-0.13","-0.50"],["2026-05-20T20:35:00","CLEC.ELIZSOL","30.99","0.01","-0.50"],["2026-05-20T20:35:00","CLEC.ERATH","31.39","0.41","-0.50"],["2026-05-20T20:35:00","CLEC.HOPK1.ARR","31.24","0.26","-0.50"],["2026-05-20T20:35:00","CLEC.HUNTER5","30.09","-0.89","-0.50"],["2026-05-20T20:35:00","CLEC.MPS3","29.92","-1.06","-0.50"],["2026-05-20T20:35:00","CLEC.NPS1","29.84","-1.14","-0.50"],["2026-05-20T20:35:00","CLEC.ORIN","31.07","0.09","-0.50"],["2026-05-20T20:35:00","CLEC.PRAIRIE","30.30","-0.68","-0.50"],["2026-05-20T20:35:00","CLEC.RPS2","29.87","-1.11","-0.50"],["2026-05-20T20:35:00","CLEC.RPS2.LAFA","29.87","-1.11","-0.50"],["2026-05-20T20:35:00","CLEC.RPS2.LEPA","29.87","-1.11","-0.50"],["2026-05-20T20:35:00","CLEC.SINGERSO","30.66","-0.32","-0.50"],["2026-05-20T20:35:00","CLEC.SPS1","31.20","0.22","-0.50"],["2026-05-20T20:35:00","CLEC.TPS4","31.15","0.17","-0.50"],["2026-05-20T20:35:00","CONS.5CHANNELS","31.79","0.31","0.00"],["2026-05-20T20:35:00","CONS.ADA","32.30","0.82","0.00"],["2026-05-20T20:35:00","CONS.AESM.CHSE","40.11","0.94","7.69"],["2026-05-20T20:35:00","CONS.ALCONA","32.36","0.88","0.00"],["2026-05-20T20:35:00","CONS.ALLEGAN","32.88","1.40","0.00"],["2026-05-20T20:35:00","CONS.ALPENA","34.11","2.63","0.00"],["2026-05-20T20:35:00","CONS.ALPENTHBA","34.11","2.63","0.00"],["2026-05-20T20:35:00","CONS.ALPINE01","30.85","-0.63","0.00"],["2026-05-20T20:35:00","CONS.ALPINE02","30.86","-0.62","0.00"],["2026-05-20T20:35:00","CONS.ASSEMBLY3","31.82","0.34","0.00"],["2026-05-20T20:35:00","CONS.AZ","39.59","0.96","7.15"],["2026-05-20T20:35:00","CONS.BRANCH","33.01","1.53","0.00"],["2026-05-20T20:35:00","CONS.BRENTRNG1","32.38","0.90","0.00"],["2026-05-20T20:35:00","CONS.BRNP8","31.93","0.45","0.00"],["2026-05-20T20:35:00","CONS.BSE.CEC","42.95","1.16","10.31"],["2026-05-20T20:35:00","CONS.CA3.MPPA","31.31","-0.17","0.00"],["2026-05-20T20:35:00","CONS.CA3_WPSC","31.31","-0.17","0.00"],["2026-05-20T20:35:00","CONS.CADILAC","31.16","-0.32","0.00"],["2026-05-20T20:35:00","CONS.CADILGMA2","31.16","-0.32","0.00"],["2026-05-20T20:35:00","CONS.CAMPBELL1","31.50","0.02","0.00"],["2026-05-20T20:35:00","CONS.CAMPBELL2","31.50","0.02","0.00"],["2026-05-20T20:35:00","CONS.CAMPBELL3","31.31","-0.17","0.00"],["2026-05-20T20:35:00","CONS.CC.COVRT1","31.62","0.14","0.00"],["2026-05-20T20:35:00","CONS.CC.COVRT2","31.62","0.14","0.00"],["2026-05-20T20:35:00","CONS.CC.COVRT3","31.64","0.16","0.00"],["2026-05-20T20:35:00","CONS.CC.JAXSON","58.55","0.27","26.80"],["2026-05-20T20:35:00","CONS.CC.MICHP","30.85","-0.63","0.00"],["2026-05-20T20:35:00","CONS.CC.ZEELA2","31.48","0.00","0.00"],["2026-05-20T20:35:00","CONS.CCG_1.AZ","43.14","1.16","10.50"],["2026-05-20T20:35:00","CONS.CCG_2.AZ","43.14","1.16","10.50"],["2026-05-20T20:35:00","CONS.CCG_3.AZ","43.14","1.16","10.50"],["2026-05-20T20:35:00","CONS.CCG_4.AZ","43.14","1.16","10.50"],["2026-05-20T20:35:00","CONS.CCG_5.AZ","43.14","1.16","10.50"],["2026-05-20T20:35:00","CONS.CCG_6.AZ","43.14","1.16","10.50"],["2026-05-20T20:35:00","CONS.CEREALSO","32.48","1.00","0.00"],["2026-05-20T20:35:00","CONS.CETR","40.73","0.99","8.26"],["2026-05-20T20:35:00","CONS.CHS2","32.43","0.95","0.00"],["2026-05-20T20:35:00","CONS.CHSE","32.43","0.95","0.00"],["2026-05-20T20:35:00","CONS.CLDWTR1","33.05","1.57","0.00"],["2026-05-20T20:35:00","CONS.CNE","41.16","1.04","8.64"],["2026-05-20T20:35:00","CONS.COBB.ARR","32.29","0.81","0.00"],["2026-05-20T20:35:00","CONS.COOKE","32.74","1.26","0.00"],["2026-05-20T20:35:00","CONS.COVRT1_GT","31.62","0.14","0.00"],["2026-05-20T20:35:00","CONS.COVRT1_ST","31.62","0.14","0.00"],["2026-05-20T20:35:00","CONS.COVRT2_GT","31.62","0.14","0.00"],["2026-05-20T20:35:00","CONS.COVRT2_ST","31.62","0.14","0.00"],["2026-05-20T20:35:00","CONS.COVRT3_GT","31.64","0.16","0.00"],["2026-05-20T20:35:00","CONS.COVRT3_ST","31.64","0.16","0.00"],["2026-05-20T20:35:00","CONS.CRESCENT","45.46","2.47","11.51"],["2026-05-20T20:35:00","CONS.CROTON","32.63","1.15","0.00"],["2026-05-20T20:35:00","CONS.DR.ALPENA","34.11","2.63","0.00"],["2026-05-20T20:35:00","CONS.DR.CETR","32.42","0.94","0.00"],["2026-05-20T20:35:00","ALTW.SARATOGA","31.29","0.04","-0.23"],["2026-05-20T20:35:00","ALTW.SLAK_CT1","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","ALTW.SLAK_CT2","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","ALTW.SLAK_R1","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","ALTW.SLAK_R2","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","ALTW.SLAK_R3","29.42","-1.88","-0.18"],["2026-05-20T20:35:00","ALTW.SMP","31.30","0.04","-0.22"],["2026-05-20T20:35:00","ALTW.SOUTH.FRK","29.64","-1.65","-0.19"],["2026-05-20T20:35:00","ALTW.SPRVAUN1","32.20","0.95","-0.23"],["2026-05-20T20:35:00","ALTW.STCRK.SIG","30.12","-1.13","-0.23"],["2026-05-20T20:35:00","ALTW.STORMLK2","30.22","-1.07","-0.19"],["2026-05-20T20:35:00","ALTW.STORYCO1","29.78","-1.49","-0.21"],["2026-05-20T20:35:00","ALTW.STORYCOII","29.78","-1.49","-0.21"],["2026-05-20T20:35:00","ALTW.TEA_1.AZ","31.30","0.04","-0.22"],["2026-05-20T20:35:00","ALTW.TOI","30.43","-0.83","-0.22"],["2026-05-20T20:35:00","ALTW.TOI_2.3","30.42","-0.84","-0.22"],["2026-05-20T20:35:00","ALTW.TOI_MGEO","30.42","-0.84","-0.22"],["2026-05-20T20:35:00","ALTW.TOI_MGEP","30.42","-0.84","-0.22"],["2026-05-20T20:35:00","ALTW.TURTLECRK","30.70","-0.54","-0.24"],["2026-05-20T20:35:00","ALTW.UPLANDPR","29.48","-1.81","-0.19"],["2026-05-20T20:35:00","ALTW.UPLS_1.AZ","30.22","-1.06","-0.20"],["2026-05-20T20:35:00","ALTW.UPLS_2.AZ","30.73","-0.55","-0.20"],["2026-05-20T20:35:00","ALTW.W_BINGHAM","30.40","-0.88","-0.20"],["2026-05-20T20:35:00","ALTW.WAPLOSOLR","30.65","-0.47","-0.36"],["2026-05-20T20:35:00","ALTW.WELLS1","30.50","-0.77","-0.21"],["2026-05-20T20:35:00","ALTW.WEVER.ESR","30.45","-0.61","-0.42"],["2026-05-20T20:35:00","ALTW.WEVERSOL","30.45","-0.61","-0.42"],["2026-05-20T20:35:00","ALTW.WHISPERWI","30.65","-0.61","-0.22"],["2026-05-20T20:35:00","ALTW.WIN1","29.81","-1.48","-0.19"],["2026-05-20T20:35:00","ALTW.WOLFWIND","29.76","-1.53","-0.19"],["2026-05-20T20:35:00","ALTW.WPPI","31.31","0.09","-0.26"],["2026-05-20T20:35:00","ALTW.WPPI_1.AZ","31.38","0.15","-0.25"],["2026-05-20T20:35:00","ALTW.WRTHNGT","29.71","-1.58","-0.19"],["2026-05-20T20:35:00","ALTW.WSEC3","29.54","-1.79","-0.15"],["2026-05-20T20:35:00","ALTW.WSEC4","29.54","-1.79","-0.15"],["2026-05-20T20:35:00","ALTW.WWN.ESR","30.47","-0.78","-0.23"],["2026-05-20T20:35:00","ALTW.WWNORTH","30.47","-0.78","-0.23"],["2026-05-20T20:35:00","AMIL.176872","30.95","-0.07","-0.46"],["2026-05-20T20:35:00","AMIL.ACL9","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.ACP9","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.AEM.CAT","30.19","-0.68","-0.61"],["2026-05-20T20:35:00","AMIL.AEM.IL","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.AEM.LBM","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.AEM.MUNI","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.AEM.NWTN","32.41","-0.08","1.01"],["2026-05-20T20:35:00","AMIL.AEM.RPGI","30.52","-0.69","-0.27"],["2026-05-20T20:35:00","AMIL.AEM.SYLND","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.AIP9","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.AIU1","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.ALSEYCTG1","30.01","-0.81","-0.66"],["2026-05-20T20:35:00","AMIL.ALSEYCTG2","30.01","-0.81","-0.66"],["2026-05-20T20:35:00","AMIL.ALSEYCTG3","30.01","-0.81","-0.66"],["2026-05-20T20:35:00","AMIL.ALSEYCTG4","30.01","-0.81","-0.66"],["2026-05-20T20:35:00","AMIL.ALSEYCTG5","30.01","-0.81","-0.66"],["2026-05-20T20:35:00","AMIL.ALSEYCTG6","30.01","-0.81","-0.66"],["2026-05-20T20:35:00","AMIL.AMAEAMAN","30.94","-0.26","-0.28"],["2026-05-20T20:35:00","AMIL.AMBT","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.AMER","34.32","-0.74","3.58"],["2026-05-20T20:35:00","AMIL.AMILSES","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.AMS_ASTOR","29.99","-1.29","-0.20"],["2026-05-20T20:35:00","AMIL.ANI_AANIT","29.03","-2.27","-0.18"],["2026-05-20T20:35:00","AMIL.APN5","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.ARCHSF1","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.ARCHSF2","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.ARCHSF3","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.ARCHSF4","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.ARCHSF5","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.ARCHSF6","24.42","-1.85","-5.21"],["2026-05-20T20:35:00","AMIL.ASPIRITY","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.BALDSSAUX","31.23","-0.44","0.19"],["2026-05-20T20:35:00","AMIL.BALDT1.NU","31.23","-0.44","0.19"],["2026-05-20T20:35:00","AMIL.BALDWI51","31.26","-0.41","0.19"],["2026-05-20T20:35:00","AMIL.BALDWI52","31.26","-0.41","0.19"],["2026-05-20T20:35:00","AMIL.BENGTNWD","29.26","-1.27","-0.95"],["2026-05-20T20:35:00","AMIL.BFESLD","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.BGRVR.PPI","32.46","0.66","0.32"],["2026-05-20T20:35:00","AMIL.BGS5","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.BGS6","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.BIGRIVER","32.46","0.66","0.32"],["2026-05-20T20:35:00","AMIL.BOOMTOWN","32.55","0.73","0.34"],["2026-05-20T20:35:00","AMIL.BRDLWIND","31.05","-0.48","0.05"],["2026-05-20T20:35:00","AMIL.BSEAMIL","30.70","-0.34","-0.44"],["2026-05-20T20:35:00","AMIL.BSEINDC1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.BSEINDCP1","30.71","-0.34","-0.43"],["2026-05-20T20:35:00","AMIL.BSEINDIP1","28.06","-1.00","-2.42"],["2026-05-20T20:35:00","AMIL.BSHPHL2","29.74","-1.33","-0.41"],["2026-05-20T20:35:00","AMIL.BSHPHL3","29.74","-1.33","-0.41"],["2026-05-20T20:35:00","AMIL.BWSS_BF","31.26","-0.41","0.19"],["2026-05-20T20:35:00","AMIL.BWSS_SF","31.26","-0.41","0.19"],["2026-05-20T20:35:00","AMIL.CALRIDGE","28.03","-1.03","-2.42"],["2026-05-20T20:35:00","AMIL.CASS","29.98","-0.88","-0.62"],["2026-05-20T20:35:00","AMIL.CC.CSTN","32.40","-0.32","1.24"],["2026-05-20T20:35:00","AMIL.CCG_1.AZ","32.74","0.89","0.37"],["2026-05-20T20:35:00","AMIL.CCG_2.AZ","30.94","-0.22","-0.32"],["2026-05-20T20:35:00","AMIL.CCG_5.AZ","30.94","-0.22","-0.32"],["2026-05-20T20:35:00","BREC.PADUCAH1","31.67","-0.02","0.21"],["2026-05-20T20:35:00","BREC.REIDCT","33.42","1.66","0.28"],["2026-05-20T20:35:00","BREC.SEBREE","33.47","1.71","0.28"],["2026-05-20T20:35:00","BREC.SEBREESO","33.46","1.70","0.28"],["2026-05-20T20:35:00","BREC.SEBREESO2","33.46","1.70","0.28"],["2026-05-20T20:35:00","BREC.SKILLMAN","33.34","1.59","0.27"],["2026-05-20T20:35:00","BREC.SMTH1.AMP","31.98","0.28","0.22"],["2026-05-20T20:35:00","BREC.SMTH2.AMP","31.98","0.28","0.22"],["2026-05-20T20:35:00","BREC.SMTH3.AMP","31.98","0.28","0.22"],["2026-05-20T20:35:00","BREC.UNBRIDLED","33.47","1.71","0.28"],["2026-05-20T20:35:00","BREC.WILSON1","32.94","1.21","0.25"],["2026-05-20T20:35:00","CE","31.68","0.19","0.01"],["2026-05-20T20:35:00","CE.CRETE.NU","31.60","0.12","0.00"],["2026-05-20T20:35:00","CE.PSG1.IMEA","31.30","-0.39","0.21"],["2026-05-20T20:35:00","CE.PSG1.N_PSG","31.30","-0.39","0.21"],["2026-05-20T20:35:00","CE.PSG2.IMEA","31.30","-0.39","0.21"],["2026-05-20T20:35:00","CE.PSG2.N_PSG","31.30","-0.39","0.21"],["2026-05-20T20:35:00","CE.ZIONEC.MVP","31.36","0.12","-0.24"],["2026-05-20T20:35:00","CIN.08NOBSN1","32.98","1.26","0.24"],["2026-05-20T20:35:00","CIN.08NOBSN2","32.98","1.26","0.24"],["2026-05-20T20:35:00","CIN.AEPE12","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.CAYCT.4","31.89","0.13","0.28"],["2026-05-20T20:35:00","CIN.CAYUGA.1","31.78","0.03","0.27"],["2026-05-20T20:35:00","CIN.CAYUGA.2","31.90","0.15","0.27"],["2026-05-20T20:35:00","CIN.CAYUGA.3","32.00","0.24","0.28"],["2026-05-20T20:35:00","CIN.CC.EDWIGCC","32.87","1.09","0.30"],["2026-05-20T20:35:00","CIN.CC.NOBSVIL","32.85","1.13","0.24"],["2026-05-20T20:35:00","CIN.CC.SUGRCK","31.90","-0.02","0.44"],["2026-05-20T20:35:00","CIN.CONRSV.ARR","34.69","2.97","0.24"],["2026-05-20T20:35:00","CIN.CRANESOLAR","33.49","1.71","0.30"],["2026-05-20T20:35:00","CIN.CRSD","31.98","0.25","0.25"],["2026-05-20T20:35:00","CIN.CT.VERMN.1","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.2","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.3","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.4","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.5","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.6","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.7","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CT.VERMN.8","31.91","0.16","0.27"],["2026-05-20T20:35:00","CIN.CUSTOMER1","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.DEI.AZ","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.EDWCT1","32.87","1.09","0.30"],["2026-05-20T20:35:00","CIN.EDWCT2","32.87","1.09","0.30"],["2026-05-20T20:35:00","CIN.EDWST","32.87","1.09","0.30"],["2026-05-20T20:35:00","CIN.ESR.ATTBRY","34.61","2.85","0.28"],["2026-05-20T20:35:00","CIN.ESR.CRANE","33.49","1.71","0.30"],["2026-05-20T20:35:00","CIN.ESR.NABB","33.81","2.09","0.24"],["2026-05-20T20:35:00","CIN.GALGHR.ARR","33.47","1.74","0.25"],["2026-05-20T20:35:00","CIN.GIB5.WVPA","32.53","0.73","0.32"],["2026-05-20T20:35:00","CIN.GIBSON.1","32.51","0.71","0.32"],["2026-05-20T20:35:00","CIN.GIBSON.2","32.59","0.79","0.32"],["2026-05-20T20:35:00","CIN.GIBSON.3","32.59","0.79","0.32"],["2026-05-20T20:35:00","CIN.GIBSON.4","32.59","0.79","0.32"],["2026-05-20T20:35:00","CIN.GIBSON.5","32.53","0.73","0.32"],["2026-05-20T20:35:00","CIN.GRNTON.MVP","32.17","0.49","0.20"],["2026-05-20T20:35:00","CIN.HE.PSI","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.HENRYCO.1","33.90","2.18","0.24"],["2026-05-20T20:35:00","CIN.HENRYCO.2","33.90","2.18","0.24"],["2026-05-20T20:35:00","CIN.HENRYCO.3","33.90","2.18","0.24"],["2026-05-20T20:35:00","CIN.HEPM_1.AZ","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.HEPM_2.AZ","32.80","1.02","0.30"],["2026-05-20T20:35:00","CIN.HHILLS01","32.37","0.69","0.20"],["2026-05-20T20:35:00","CIN.LOGANOAKR","32.56","0.83","0.25"],["2026-05-20T20:35:00","CIN.MADISON.1","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.2","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.3","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.4","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.5","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.6","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.7","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MADISON.8","32.83","1.17","0.18"],["2026-05-20T20:35:00","CIN.MARKLND.1","33.25","1.54","0.23"],["2026-05-20T20:35:00","CIN.MARKLND.2","33.25","1.54","0.23"],["2026-05-20T20:35:00","CIN.MARKLND.3","33.25","1.54","0.23"],["2026-05-20T20:35:00","CIN.NIPS.APLSS","32.43","0.73","0.22"],["2026-05-20T20:35:00","CIN.NIPS.FRBNK","32.02","0.13","0.41"],["2026-05-20T20:35:00","CIN.NIPS.GBSNS","32.78","0.99","0.31"],["2026-05-20T20:35:00","CIN.NIPS.JRDCK","31.42","-0.34","0.28"],["2026-05-20T20:35:00","CIN.NOBLEVL.3","32.79","1.07","0.24"],["2026-05-20T20:35:00","CIN.NOBLEVL.4","32.79","1.07","0.24"],["2026-05-20T20:35:00","CIN.NOBLEVL.5","32.79","1.07","0.24"],["2026-05-20T20:35:00","CIN.PSI","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.PSI.IMPA","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.PSI.LMU","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.PSI_2.AZ","33.89","2.12","0.29"],["2026-05-20T20:35:00","CIN.PSI_3.AZ","33.76","1.98","0.30"],["2026-05-20T20:35:00","CIN.PV.SPEEDWY","33.59","1.85","0.26"],["2026-05-20T20:35:00","CIN.SIGE","33.88","2.10","0.30"],["2026-05-20T20:35:00","CIN.SIGW_1.AZ","33.88","2.10","0.30"],["2026-05-20T20:35:00","CIN.SUCRKGT1","31.90","-0.02","0.44"],["2026-05-20T20:35:00","CIN.SUCRKGT2","31.90","-0.02","0.44"],["2026-05-20T20:35:00","CIN.SUCRKST1","31.89","-0.03","0.44"],["2026-05-20T20:35:00","CIN.SUGRCK.MVP","31.90","-0.02","0.44"],["2026-05-20T20:35:00","CIN.TIPMONT","33.44","1.60","0.36"],["2026-05-20T20:35:00","CIN.TWINBR1","33.76","2.00","0.28"],["2026-05-20T20:35:00","CIN.WABASL.ARR","32.11","0.27","0.36"],["2026-05-20T20:35:00","AMMO.KEOKUK15","29.38","-1.71","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK2","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK3","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK4","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK5","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK6","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK7","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK8","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KEOKUK9","29.36","-1.73","-0.39"],["2026-05-20T20:35:00","AMMO.KIRK","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.KIRK_1.AZ","31.30","-0.24","0.06"],["2026-05-20T20:35:00","AMMO.KIRK2.ARR","30.99","-0.21","-0.28"],["2026-05-20T20:35:00","AMMO.KLSF1","31.54","-0.11","0.17"],["2026-05-20T20:35:00","AMMO.KLSF2","31.54","-0.11","0.17"],["2026-05-20T20:35:00","AMMO.KMDYCTG1","32.31","-0.03","0.86"],["2026-05-20T20:35:00","AMMO.KMDYCTG2","32.31","-0.03","0.86"],["2026-05-20T20:35:00","AMMO.LABADIE1","30.52","-0.96","0.00"],["2026-05-20T20:35:00","AMMO.LABADIE2","30.49","-0.99","0.00"],["2026-05-20T20:35:00","AMMO.LABADIE3","30.45","-1.03","0.00"],["2026-05-20T20:35:00","AMMO.LABADIE4","30.59","-0.89","0.00"],["2026-05-20T20:35:00","AMMO.LINN_1.AZ","31.44","0.24","-0.28"],["2026-05-20T20:35:00","AMMO.MARC_1.AZ","31.87","0.62","-0.23"],["2026-05-20T20:35:00","AMMO.MARC_NEM","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.MARC_NG","32.01","0.81","-0.28"],["2026-05-20T20:35:00","AMMO.MERAMEC1","31.33","-0.28","0.13"],["2026-05-20T20:35:00","AMMO.MERAMEC2","31.33","-0.28","0.13"],["2026-05-20T20:35:00","AMMO.MERAMEC3","31.33","-0.28","0.13"],["2026-05-20T20:35:00","AMMO.MERAMEC4","31.33","-0.28","0.13"],["2026-05-20T20:35:00","AMMO.MEXCTG1","33.12","1.64","0.00"],["2026-05-20T20:35:00","AMMO.MOBCTG1","30.02","-1.46","0.00"],["2026-05-20T20:35:00","AMMO.MOCE_1.AZ","30.02","-1.46","0.00"],["2026-05-20T20:35:00","AMMO.MORUCTG1","30.51","-0.97","0.00"],["2026-05-20T20:35:00","AMMO.MRRIS.SLR","30.08","-1.12","-0.28"],["2026-05-20T20:35:00","AMMO.NEWFLOR","30.56","-0.92","0.00"],["2026-05-20T20:35:00","AMMO.NEWMADRID","31.41","-0.22","0.15"],["2026-05-20T20:35:00","AMMO.OSAGE1","29.61","-1.87","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE2","29.61","-1.87","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE3","29.60","-1.88","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE4","29.60","-1.88","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE5","29.60","-1.88","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE6","29.60","-1.88","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE7","29.59","-1.89","0.00"],["2026-05-20T20:35:00","AMMO.OSAGE8","29.59","-1.89","0.00"],["2026-05-20T20:35:00","AMMO.OSAGEEGEN","29.60","-1.88","0.00"],["2026-05-20T20:35:00","AMMO.PENOCTG1","30.93","-0.42","-0.13"],["2026-05-20T20:35:00","AMMO.PENOCTG2","30.93","-0.42","-0.13"],["2026-05-20T20:35:00","AMMO.PENOCTG3","30.93","-0.42","-0.13"],["2026-05-20T20:35:00","AMMO.PENOCTG4","30.93","-0.42","-0.13"],["2026-05-20T20:35:00","AMMO.PERR","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.PERR_1.AZ","32.01","0.53","0.00"],["2026-05-20T20:35:00","AMMO.PNKYCTG1","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG2","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG3","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG4","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG5","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG6","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG7","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.PNKYCTG8","31.54","-0.16","0.22"],["2026-05-20T20:35:00","AMMO.RCCKCTG1","31.86","-0.20","0.58"],["2026-05-20T20:35:00","AMMO.RCCKCTG2","31.86","-0.20","0.58"],["2026-05-20T20:35:00","AMMO.RCCKCTG3","31.86","-0.20","0.58"],["2026-05-20T20:35:00","AMMO.RCCKCTG4","31.86","-0.20","0.58"],["2026-05-20T20:35:00","AMMO.RUSHIS1","31.24","-0.38","0.14"],["2026-05-20T20:35:00","AMMO.RUSHIS2","31.24","-0.38","0.14"],["2026-05-20T20:35:00","AMMO.SHOWMS","30.47","-1.01","0.00"],["2026-05-20T20:35:00","AMMO.SIOUX1","30.88","-0.60","0.00"],["2026-05-20T20:35:00","AMMO.SIOUX2","31.00","-0.60","0.12"],["2026-05-20T20:35:00","AMMO.SPLITRAIL","30.64","-0.84","0.00"],["2026-05-20T20:35:00","AMMO.TRIGCTG1","31.39","-0.24","0.15"],["2026-05-20T20:35:00","AMMO.TS1","31.45","-0.17","0.14"],["2026-05-20T20:35:00","AMMO.TS2","31.45","-0.17","0.14"],["2026-05-20T20:35:00","AMMO.UA.AZ","31.17","-0.31","0.00"],["2026-05-20T20:35:00","AMMO.UE","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.UE.AZ","31.23","-0.30","0.05"],["2026-05-20T20:35:00","AMMO.VANDALIA","31.86","0.38","0.00"],["2026-05-20T20:35:00","AMMO.VENCTG2","31.38","-0.25","0.15"],["2026-05-20T20:35:00","AMMO.VENCTG3","31.37","-0.26","0.15"],["2026-05-20T20:35:00","AMMO.VENCTG4","31.38","-0.25","0.15"],["2026-05-20T20:35:00","AMMO.VENCTG5","31.38","-0.25","0.15"],["2026-05-20T20:35:00","AMMO.WFSP","31.09","-0.39","0.00"],["2026-05-20T20:35:00","AMMO.WVPA","31.60","-0.04","0.16"],["2026-05-20T20:35:00","AMMO.WVPA.CZHI","31.60","-0.04","0.16"],["2026-05-20T20:35:00","AMMO.WVPA.CZML","31.60","-0.04","0.16"],["2026-05-20T20:35:00","AMMO.WVPA.CZPG","31.60","-0.04","0.16"],["2026-05-20T20:35:00","AMMO.WVPA_3.AZ","31.65","0.01","0.16"],["2026-05-20T20:35:00","AP","31.68","0.19","0.01"],["2026-05-20T20:35:00","ARKANSAS.HUB","30.27","-0.71","-0.50"],["2026-05-20T20:35:00","BREC.AZ","33.39","1.64","0.27"],["2026-05-20T20:35:00","BREC.BREC","33.33","1.60","0.25"],["2026-05-20T20:35:00","BREC.CENTURY","33.20","1.45","0.27"],["2026-05-20T20:35:00","BREC.COLE.ARR","33.20","1.45","0.27"],["2026-05-20T20:35:00","BREC.DR.BREC","31.67","-0.02","0.21"],["2026-05-20T20:35:00","BREC.DR.PADUC","31.67","-0.02","0.21"],["2026-05-20T20:35:00","BREC.GREEN1","33.47","1.71","0.28"],["2026-05-20T20:35:00","BREC.GREEN2","33.47","1.71","0.28"],["2026-05-20T20:35:00","BREC.NIPS.GRSL","33.44","1.72","0.24"],["2026-05-20T20:35:00","NSP.MERPK1","29.58","-1.69","-0.21"],["2026-05-20T20:35:00","NSP.MINRVR1","29.66","-1.61","-0.21"],["2026-05-20T20:35:00","NSP.MINVLY.MVP","28.50","-2.79","-0.19"],["2026-05-20T20:35:00","NSP.MMPA","29.78","-1.49","-0.21"],["2026-05-20T20:35:00","NSP.MMPA.BOGWF","30.31","-0.97","-0.20"],["2026-05-20T20:35:00","NSP.MMPA.FEP","28.54","-2.73","-0.21"],["2026-05-20T20:35:00","NSP.MMPA.WWF","28.71","-2.58","-0.19"],["2026-05-20T20:35:00","NSP.MMPA_1.AZ","29.78","-1.49","-0.21"],["2026-05-20T20:35:00","NSP.MMU_1.AZ","28.83","-2.46","-0.19"],["2026-05-20T20:35:00","NSP.MNDAK.WND","28.22","-3.07","-0.19"],["2026-05-20T20:35:00","NSP.MNTCEL1","29.25","-2.02","-0.21"],["2026-05-20T20:35:00","NSP.MOR1_IBR","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.MORAINE2","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.MRES","29.23","-2.05","-0.20"],["2026-05-20T20:35:00","NSP.MRES.MWF","28.66","-2.63","-0.19"],["2026-05-20T20:35:00","NSP.MRES_5.AZ","30.48","-0.80","-0.20"],["2026-05-20T20:35:00","NSP.MRES_6.AZ","30.44","-0.84","-0.20"],["2026-05-20T20:35:00","NSP.NCP.AZ","30.45","-0.82","-0.21"],["2026-05-20T20:35:00","NSP.NCPLOAD","30.45","-0.82","-0.21"],["2026-05-20T20:35:00","NSP.NEW_PNEW_","30.39","-0.88","-0.21"],["2026-05-20T20:35:00","NSP.NOBLE.CWS1","28.91","-2.38","-0.19"],["2026-05-20T20:35:00","NSP.NOBLE.CWS2","28.91","-2.38","-0.19"],["2026-05-20T20:35:00","NSP.NOBLES.WND","28.91","-2.38","-0.19"],["2026-05-20T20:35:00","NSP.NOBLES2.MP","28.87","-2.42","-0.19"],["2026-05-20T20:35:00","NSP.NORTHN.WND","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.NSP","29.99","-1.25","-0.24"],["2026-05-20T20:35:00","NSP.NSPG_1.AZ","29.44","-1.84","-0.20"],["2026-05-20T20:35:00","NSP.NSPG_2.AZ","30.00","-1.28","-0.20"],["2026-05-20T20:35:00","NSP.NSTARSOLAR","29.21","-2.06","-0.21"],["2026-05-20T20:35:00","NSP.NU","30.15","-1.13","-0.20"],["2026-05-20T20:35:00","NSP.NU.AZ","30.15","-1.13","-0.20"],["2026-05-20T20:35:00","NSP.NULM.4GT","30.17","-1.11","-0.20"],["2026-05-20T20:35:00","NSP.NULM.5GT","30.17","-1.11","-0.20"],["2026-05-20T20:35:00","NSP.NULM.6GT","30.17","-1.11","-0.20"],["2026-05-20T20:35:00","NSP.NULM.7GT","30.17","-1.11","-0.20"],["2026-05-20T20:35:00","NSP.NWEC.AZ","30.82","-0.45","-0.21"],["2026-05-20T20:35:00","NSP.NWELOAD","30.82","-0.45","-0.21"],["2026-05-20T20:35:00","NSP.OAKLKE_IBR","28.13","-3.16","-0.19"],["2026-05-20T20:35:00","NSP.ODELL.WND","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","NSP.OTP","28.24","-3.04","-0.20"],["2026-05-20T20:35:00","NSP.OTPW_1.AZ","28.24","-3.04","-0.20"],["2026-05-20T20:35:00","NSP.OWATON_SIG","29.70","-1.57","-0.21"],["2026-05-20T20:35:00","NSP.OWATONA_7","29.78","-1.49","-0.21"],["2026-05-20T20:35:00","NSP.PRISL1","29.55","-1.72","-0.21"],["2026-05-20T20:35:00","NSP.PRISL1_LD","29.55","-1.72","-0.21"],["2026-05-20T20:35:00","NSP.PRISL2","29.46","-1.81","-0.21"],["2026-05-20T20:35:00","NSP.PRISL2_LD","29.46","-1.81","-0.21"],["2026-05-20T20:35:00","NSP.PROSE","28.59","-2.70","-0.19"],["2026-05-20T20:35:00","NSP.PVALEY.WND","29.98","-1.28","-0.22"],["2026-05-20T20:35:00","NSP.RAETNA.WND","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.RAPID.ARR","33.16","1.88","-0.20"],["2026-05-20T20:35:00","NSP.REDPINE","28.40","-2.89","-0.19"],["2026-05-20T20:35:00","NSP.REDWIN1","29.56","-1.71","-0.21"],["2026-05-20T20:35:00","NSP.REDWIN2","29.56","-1.71","-0.21"],["2026-05-20T20:35:00","NSP.RIVRSD10","29.88","-1.39","-0.21"],["2026-05-20T20:35:00","NSP.RIVRSD71","29.88","-1.39","-0.21"],["2026-05-20T20:35:00","NSP.RIVRSD72","29.88","-1.39","-0.21"],["2026-05-20T20:35:00","NSP.RIVRSD9","29.88","-1.39","-0.21"],["2026-05-20T20:35:00","NSP.ROCKRIDG1","29.10","-2.19","-0.19"],["2026-05-20T20:35:00","NSP.RWF__1_QS","29.18","-2.10","-0.20"],["2026-05-20T20:35:00","NSP.RWF__2","29.18","-2.10","-0.20"],["2026-05-20T20:35:00","NSP.S_RIDGE1","29.10","-2.19","-0.19"],["2026-05-20T20:35:00","NSP.SARTELL","29.71","-1.57","-0.20"],["2026-05-20T20:35:00","NSP.SHAKOBIO1","30.00","-1.27","-0.21"],["2026-05-20T20:35:00","NSP.SHERC1.SLR","29.38","-1.89","-0.21"],["2026-05-20T20:35:00","NSP.SHERC2.SLR","29.37","-1.90","-0.21"],["2026-05-20T20:35:00","NSP.SHERC3.SLR","29.38","-1.89","-0.21"],["2026-05-20T20:35:00","NSP.SHERCO.3","29.38","-1.89","-0.21"],["2026-05-20T20:35:00","NSP.SHERCO1","29.29","-1.98","-0.21"],["2026-05-20T20:35:00","NSP.SMP","30.18","-1.09","-0.21"],["2026-05-20T20:35:00","NSP.SMPM.S3","29.38","-1.89","-0.21"],["2026-05-20T20:35:00","NSP.SPGSPG1","29.43","-1.84","-0.21"],["2026-05-20T20:35:00","NSP.ST_PETER","30.29","-0.99","-0.20"],["2026-05-20T20:35:00","NSP.STCLOUD1","29.68","-1.60","-0.20"],["2026-05-20T20:35:00","NSP.STCRO","29.00","-2.27","-0.21"],["2026-05-20T20:35:00","NSP.STJM_1.AZ","31.41","0.13","-0.20"],["2026-05-20T20:35:00","NSP.STONERAY","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.TEA_1.AZ","30.21","-1.06","-0.21"],["2026-05-20T20:35:00","NSP.UILK1","28.45","-2.84","-0.19"],["2026-05-20T20:35:00","NSP.UOFMGEN1","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.UOFMGEN2","29.72","-1.55","-0.21"],["2026-05-20T20:35:00","NSP.UPLS_1.AZ","30.94","-0.33","-0.21"],["2026-05-20T20:35:00","NSP.UPLS_2.AZ","29.65","-1.63","-0.20"],["2026-05-20T20:35:00","NSP.UPLS_3.AZ","32.45","1.17","-0.20"],["2026-05-20T20:35:00","NSP.VALYVIEW1","28.97","-2.32","-0.19"],["2026-05-20T20:35:00","NSP.VELVAVELV","23.62","-4.10","-3.76"],["2026-05-20T20:35:00","NSP.W_TRIW_TR","28.74","-2.55","-0.19"],["2026-05-20T20:35:00","NSP.WESTSID1","28.87","-2.41","-0.20"],["2026-05-20T20:35:00","NSP.WHEAT1.ARR","30.71","-0.55","-0.22"],["2026-05-20T20:35:00","NSP.WHEAT3.ARR","30.71","-0.55","-0.22"],["2026-05-20T20:35:00","NSP.WHEATON_08","30.44","-0.82","-0.22"],["2026-05-20T20:35:00","NSP.WHEATON_09","30.88","-0.38","-0.22"],["2026-05-20T20:35:00","NSP.WHEATON_10","30.88","-0.38","-0.22"],["2026-05-20T20:35:00","NSP.WHEATON_11","30.88","-0.38","-0.22"],["2026-05-20T20:35:00","NSP.WHEATON_12","30.88","-0.38","-0.22"],["2026-05-20T20:35:00","EAI.H_SPR1_ST","29.96","-1.02","-0.50"],["2026-05-20T20:35:00","EAI.HAPPY","31.29","0.19","-0.38"],["2026-05-20T20:35:00","EAI.HASKL1.ARR","30.25","-0.73","-0.50"],["2026-05-20T20:35:00","EAI.INDEPEND1","30.97","-0.13","-0.38"],["2026-05-20T20:35:00","EAI.INDEPEND2","30.96","-0.14","-0.38"],["2026-05-20T20:35:00","EAI.JONSCWL","31.33","0.22","-0.37"],["2026-05-20T20:35:00","EAI.LK_CATH4","29.99","-0.99","-0.50"],["2026-05-20T20:35:00","EAI.LLS","31.24","0.13","-0.37"],["2026-05-20T20:35:00","EAI.LYNCH2.ARR","30.66","-0.32","-0.50"],["2026-05-20T20:35:00","EAI.MABELV.ARR","30.16","-0.82","-0.50"],["2026-05-20T20:35:00","EAI.NIMBUSWF","30.32","-0.66","-0.50"],["2026-05-20T20:35:00","EAI.NLR_1.AZ","30.69","-0.29","-0.50"],["2026-05-20T20:35:00","EAI.NLRLD","30.69","-0.29","-0.50"],["2026-05-20T20:35:00","EAI.NPTSOL","31.12","0.02","-0.38"],["2026-05-20T20:35:00","EAI.NWMADRIDSO","30.90","-0.22","-0.36"],["2026-05-20T20:35:00","EAI.OMLP_1.AZ","31.35","0.23","-0.36"],["2026-05-20T20:35:00","EAI.PBENRGY_CT","30.28","-0.70","-0.50"],["2026-05-20T20:35:00","EAI.PBENRGY_ST","30.30","-0.68","-0.50"],["2026-05-20T20:35:00","EAI.PLUM_1C","31.21","0.09","-0.36"],["2026-05-20T20:35:00","EAI.PLUM_PPEA","31.21","0.09","-0.36"],["2026-05-20T20:35:00","EAI.PLUM1_MEUC","31.21","0.09","-0.36"],["2026-05-20T20:35:00","EAI.PLUM2_MEUC","31.21","0.09","-0.36"],["2026-05-20T20:35:00","EAI.PLUMPT","31.21","0.09","-0.36"],["2026-05-20T20:35:00","EAI.PMISTSOL","30.84","-0.26","-0.38"],["2026-05-20T20:35:00","EAI.QUARTZ","31.15","0.04","-0.37"],["2026-05-20T20:35:00","EAI.REDFDSOLAR","30.48","-0.50","-0.50"],["2026-05-20T20:35:00","EAI.REMMEL123","29.99","-0.99","-0.50"],["2026-05-20T20:35:00","EAI.RITCH3.ARR","31.24","0.13","-0.37"],["2026-05-20T20:35:00","EAI.SEARCY","31.23","0.13","-0.38"],["2026-05-20T20:35:00","EAI.SHRDN1.ARR","30.11","-0.87","-0.50"],["2026-05-20T20:35:00","EAI.SHRDN2.ARR","30.11","-0.87","-0.50"],["2026-05-20T20:35:00","EAI.SHRDN3.ARR","30.11","-0.87","-0.50"],["2026-05-20T20:35:00","EAI.STUTTGART","31.16","0.06","-0.38"],["2026-05-20T20:35:00","EAI.UPS1_CT1","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS1_CT2","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS1_ST","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS2_CT1","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS2_CT2","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS2_ST","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS3_CT1","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS3_CT2","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS3_ST","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS4_CT1","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS4_CT2","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.UPS4_ST","29.76","-1.22","-0.50"],["2026-05-20T20:35:00","EAI.WBSOL","31.38","0.27","-0.37"],["2026-05-20T20:35:00","EAI.WH_BLUFF1","30.23","-0.75","-0.50"],["2026-05-20T20:35:00","EAI.WH_BLUFF2","30.23","-0.75","-0.50"],["2026-05-20T20:35:00","EAI.WHBLF.ARR","30.49","-0.49","-0.50"],["2026-05-20T20:35:00","EAI.WMPSOL","31.38","0.27","-0.37"],["2026-05-20T20:35:00","EAI.WMULD_1.AZ","31.38","0.27","-0.37"],["2026-05-20T20:35:00","EAI.WMULDLD","31.38","0.27","-0.37"],["2026-05-20T20:35:00","EAI.WODLN1.ARR","30.37","-0.61","-0.50"],["2026-05-20T20:35:00","EAI.WSTMMP.ARR","31.33","0.22","-0.37"],["2026-05-20T20:35:00","EAI.WTBLF5.ARR","30.23","-0.75","-0.50"],["2026-05-20T20:35:00","EDE","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","EDE.PLUM","31.71","0.09","0.14"],["2026-05-20T20:35:00","EES.ACAD2_CT1","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.ACAD2_CT2","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.ACAD2_ST","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.ACADA1.ARR","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.ACADA2.ARR","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.AIRLIN.ARR","30.90","-0.20","-0.38"],["2026-05-20T20:35:00","EES.AIRLIQ_GEI","31.04","-0.06","-0.38"],["2026-05-20T20:35:00","EES.AMITESO","31.29","0.19","-0.38"],["2026-05-20T20:35:00","EES.AXIALL","30.44","-0.54","-0.50"],["2026-05-20T20:35:00","EES.AXLPLQ","30.78","-0.32","-0.38"],["2026-05-20T20:35:00","EES.BASFVFW","30.89","-0.09","-0.50"],["2026-05-20T20:35:00","LAGN.LAGN_1.AZ","30.80","-0.23","-0.45"],["2026-05-20T20:35:00","LAGT.1803","30.80","-0.23","-0.45"],["2026-05-20T20:35:00","LAGT.1803CEG","30.80","-0.23","-0.45"],["2026-05-20T20:35:00","LAGT.LOGC.ARR","29.71","-1.27","-0.50"],["2026-05-20T20:35:00","LAGT.PCE","30.76","-0.31","-0.41"],["2026-05-20T20:35:00","LEPA.AZ","31.00","-0.04","-0.44"],["2026-05-20T20:35:00","LEPA.CPLAQ.ARR","31.54","0.56","-0.50"],["2026-05-20T20:35:00","LEPA.HOUMA","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","LEPA.HOUMA_G14","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","LEPA.HOUMA_G15","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","LEPA.HOUMA_G16","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","LEPA.LEPA","30.88","-0.12","-0.48"],["2026-05-20T20:35:00","LEPA.MGC_UNT01","30.87","-0.11","-0.50"],["2026-05-20T20:35:00","LEPA.MRCTY.ARR","30.87","-0.11","-0.50"],["2026-05-20T20:35:00","LEPA.MURRAY","28.76","-2.34","-0.38"],["2026-05-20T20:35:00","LES","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","LGEE","33.06","1.36","0.22"],["2026-05-20T20:35:00","LOUISIANA.HUB","31.00","-0.09","-0.39"],["2026-05-20T20:35:00","MDU.AZ","15.00","-3.74","-12.74"],["2026-05-20T20:35:00","MDU.BADGERWND","-41.19","-5.87","-66.80"],["2026-05-20T20:35:00","MDU.BDGRWF2OON","-41.19","-5.87","-66.80"],["2026-05-20T20:35:00","MDU.BEPC","-17.87","-4.34","-45.01"],["2026-05-20T20:35:00","MDU.CEDARHLS","14.20","-3.78","-13.50"],["2026-05-20T20:35:00","MDU.DIAMNDWILW","14.20","-3.78","-13.50"],["2026-05-20T20:35:00","MDU.ELLNDL.MVP","27.75","-4.05","0.32"],["2026-05-20T20:35:00","MDU.ELLNDL_LD","27.70","-4.13","0.35"],["2026-05-20T20:35:00","MDU.ELLNDL_LD2","27.66","-4.17","0.35"],["2026-05-20T20:35:00","MDU.FOXTL.WND","27.15","-4.68","0.35"],["2026-05-20T20:35:00","MDU.GLENDC1","14.48","-3.51","-13.49"],["2026-05-20T20:35:00","MDU.GLENDC2","14.48","-3.51","-13.49"],["2026-05-20T20:35:00","MDU.GLENULST_6","-24.54","-3.93","-52.09"],["2026-05-20T20:35:00","MDU.GRE.ELBESS","-41.01","-5.69","-66.80"],["2026-05-20T20:35:00","MDU.GRE.EMMLOG","-41.01","-5.69","-66.80"],["2026-05-20T20:35:00","MDU.HESKET_3","-26.50","-3.95","-54.03"],["2026-05-20T20:35:00","MDU.HESKET_4","-26.50","-3.95","-54.03"],["2026-05-20T20:35:00","MDU.LEWIS2","18.08","-3.93","-9.47"],["2026-05-20T20:35:00","MDU.MCTURB1","14.17","-3.65","-13.66"],["2026-05-20T20:35:00","MDU.MDU","8.32","-3.44","-19.72"],["2026-05-20T20:35:00","MDU.MERRICOURT","27.12","-4.71","0.35"],["2026-05-20T20:35:00","MDU.MPC","17.86","-4.30","-9.32"],["2026-05-20T20:35:00","MDU.NWPS","17.86","-4.30","-9.32"],["2026-05-20T20:35:00","MDU.OTP","17.86","-4.30","-9.32"],["2026-05-20T20:35:00","MDU.OTPW_1.AZ","17.86","-4.30","-9.32"],["2026-05-20T20:35:00","MDU.TATANKA1","27.11","-4.72","0.35"],["2026-05-20T20:35:00","MDU.TSWF1","16.86","-3.28","-11.34"],["2026-05-20T20:35:00","MDU.WISHEKNW1","-41.19","-5.87","-66.80"],["2026-05-20T20:35:00","MEC.ADAIR_W1","29.94","-1.36","-0.18"],["2026-05-20T20:35:00","MEC.ADAMS","29.30","-2.02","-0.16"],["2026-05-20T20:35:00","MEC.ALTM_1.AZ","30.20","-1.07","-0.21"],["2026-05-20T20:35:00","MEC.ALTW","30.14","-1.13","-0.21"],["2026-05-20T20:35:00","MEC.AMES","30.93","-0.35","-0.20"],["2026-05-20T20:35:00","MEC.AMES_1.AZ","30.93","-0.35","-0.20"],["2026-05-20T20:35:00","MEC.AMES_UNIT8","30.84","-0.44","-0.20"],["2026-05-20T20:35:00","MEC.ARBHILL_S","29.92","-1.38","-0.18"],["2026-05-20T20:35:00","MEC.ARBORHL1","29.92","-1.38","-0.18"],["2026-05-20T20:35:00","MEC.ATLN","29.92","-1.39","-0.17"],["2026-05-20T20:35:00","MEC.AZ","30.11","-1.16","-0.21"],["2026-05-20T20:35:00","MEC.BEAVERCR","29.95","-1.34","-0.19"],["2026-05-20T20:35:00","MEC.BEPM.CPZD","29.96","-1.34","-0.18"],["2026-05-20T20:35:00","MEC.BEPM_1.AZ","30.90","-0.34","-0.24"],["2026-05-20T20:35:00","MEC.BEPM_WS3","29.54","-1.79","-0.15"],["2026-05-20T20:35:00","MEC.BEPM_WS4","29.54","-1.79","-0.15"],["2026-05-20T20:35:00","MEC.CAROL_W1","30.22","-1.07","-0.19"],["2026-05-20T20:35:00","MEC.CAROLL_W2","30.22","-1.07","-0.19"],["2026-05-20T20:35:00","MEC.CC.GDM1","30.30","-0.98","-0.20"],["2026-05-20T20:35:00","MEC.CC.GDM2","30.30","-0.98","-0.20"],["2026-05-20T20:35:00","MEC.CENTURY_1","30.42","-0.85","-0.21"],["2026-05-20T20:35:00","MEC.CFU","31.08","-0.16","-0.24"],["2026-05-20T20:35:00","MEC.CFU_1.AZ","31.08","-0.16","-0.24"],["2026-05-20T20:35:00","MEC.CFU6","31.13","-0.11","-0.24"],["2026-05-20T20:35:00","MEC.CFU7","31.13","-0.11","-0.24"],["2026-05-20T20:35:00","MEC.CHASCS_W","31.08","-0.17","-0.23"],["2026-05-20T20:35:00","MEC.CHASCS1","31.08","-0.17","-0.23"],["2026-05-20T20:35:00","MEC.CHASCS2","31.08","-0.17","-0.23"],["2026-05-20T20:35:00","MEC.CHICKASAW","30.73","-0.50","-0.25"],["2026-05-20T20:35:00","MEC.CLIPR1","30.10","-1.19","-0.19"],["2026-05-20T20:35:00","MEC.CMMPA.ELD","29.94","-1.24","-0.30"],["2026-05-20T20:35:00","MEC.CMMPA.MONT","30.02","-1.22","-0.24"],["2026-05-20T20:35:00","MEC.COMP.ARR","30.00","-1.31","-0.17"],["2026-05-20T20:35:00","MEC.CONTRAIL1","29.43","-1.91","-0.14"],["2026-05-20T20:35:00","MEC.CORALV1","30.48","-0.72","-0.28"],["2026-05-20T20:35:00","MEC.CORALV2","30.48","-0.72","-0.28"],["2026-05-20T20:35:00","MEC.CORALV3","30.48","-0.72","-0.28"],["2026-05-20T20:35:00","MEC.CORALV4","30.48","-0.72","-0.28"],["2026-05-20T20:35:00","MEC.DIAMNDTR1","30.11","-1.11","-0.26"],["2026-05-20T20:35:00","MEC.DR.CFU_ECG","30.96","-0.28","-0.24"],["2026-05-20T20:35:00","MEC.DR.CFU_SM","31.13","-0.11","-0.24"],["2026-05-20T20:35:00","MEC.DR.RIA","30.14","-1.03","-0.31"],["2026-05-20T20:35:00","MEC.ECLIPSE1","29.82","-1.48","-0.18"],["2026-05-20T20:35:00","MEC.EL_FARM_1","30.96","-0.28","-0.24"],["2026-05-20T20:35:00","MEC.EL_FARM_2","30.95","-0.29","-0.24"],["2026-05-20T20:35:00","MEC.EL_FARM_3","30.91","-0.33","-0.24"],["2026-05-20T20:35:00","MEC.FARMER","29.66","-1.68","-0.14"],["2026-05-20T20:35:00","MEC.GDMEC_1","30.30","-0.98","-0.20"],["2026-05-20T20:35:00","MEC.GDMEC_1_3","30.30","-0.98","-0.20"],["2026-05-20T20:35:00","NSP.BLUE_LK7","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BLUE_LK8","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BLUE1.ARR","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BLUE2.ARR","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BLUE4.ARR","29.59","-1.68","-0.21"],["2026-05-20T20:35:00","NSP.BR_DIR_TR1","28.29","-3.00","-0.19"],["2026-05-20T20:35:00","NSP.BRGSRD.MVP","30.88","-0.37","-0.23"],["2026-05-20T20:35:00","NSP.BSTAR1.WND","28.33","-2.96","-0.19"],["2026-05-20T20:35:00","NSP.BSTAR2.WND","28.33","-2.96","-0.19"],["2026-05-20T20:35:00","NSP.BUFFR_TR1","28.29","-3.00","-0.19"],["2026-05-20T20:35:00","NSP.BUFFR_TR2","28.29","-3.00","-0.19"],["2026-05-20T20:35:00","NSP.CANFLSG1","29.93","-1.34","-0.21"],["2026-05-20T20:35:00","NSP.CANFLSG2","29.93","-1.34","-0.21"],["2026-05-20T20:35:00","NSP.CC.BLKD52","29.14","-2.13","-0.21"],["2026-05-20T20:35:00","NSP.CC.HIBRDG1","29.30","-1.97","-0.21"],["2026-05-20T20:35:00","NSP.CC.HIBRDG2","29.30","-1.97","-0.21"],["2026-05-20T20:35:00","NSP.CC.MANKAT1","29.21","-2.07","-0.20"],["2026-05-20T20:35:00","NSP.CC.MANKAT2","29.14","-2.14","-0.20"],["2026-05-20T20:35:00","NSP.CC.RIVRSD1","29.88","-1.39","-0.21"],["2026-05-20T20:35:00","NSP.CC.RIVRSD2","29.88","-1.39","-0.21"],["2026-05-20T20:35:00","NSP.CEDARFAL","31.16","-0.10","-0.22"],["2026-05-20T20:35:00","NSP.CH_DIR_TR4","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.CHARA_TR1","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.CHARA_TR2","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.CHARA_TR4","28.72","-2.57","-0.19"],["2026-05-20T20:35:00","NSP.CHEMOLSPO","30.01","-1.26","-0.21"],["2026-05-20T20:35:00","NSP.CHPFL1.HYD","30.85","-0.41","-0.22"],["2026-05-20T20:35:00","NSP.CHPFL2.HYD","30.89","-0.37","-0.22"],["2026-05-20T20:35:00","NSP.CHPRES","30.45","-0.82","-0.21"],["2026-05-20T20:35:00","NSP.CISCO1","29.63","-1.66","-0.19"],["2026-05-20T20:35:00","NSP.CMMPA.FAIR","29.44","-1.84","-0.20"],["2026-05-20T20:35:00","NSP.CMMPA.G","29.80","-1.48","-0.20"],["2026-05-20T20:35:00","NSP.CMMPA.GF","29.65","-1.63","-0.20"],["2026-05-20T20:35:00","NSP.CMMPA.GLEN","29.80","-1.48","-0.20"],["2026-05-20T20:35:00","NSP.CMMPA.JANE","29.81","-1.46","-0.21"],["2026-05-20T20:35:00","NSP.CMMPA.KASS","30.51","-0.75","-0.22"],["2026-05-20T20:35:00","NSP.CMMPA.KEN","30.62","-0.65","-0.21"],["2026-05-20T20:35:00","NSP.CMMPA.SE","30.00","-1.28","-0.20"],["2026-05-20T20:35:00","NSP.CODA.BYLL","29.98","-1.29","-0.21"],["2026-05-20T20:35:00","NSP.COYOTE","28.24","-3.05","-0.19"],["2026-05-20T20:35:00","NSP.CRNELL.HYD","30.61","-0.65","-0.22"],["2026-05-20T20:35:00","NSP.CWN1","28.22","-3.07","-0.19"],["2026-05-20T20:35:00","NSP.CWN2","28.22","-3.07","-0.19"],["2026-05-20T20:35:00","NSP.DANIELSN1","30.86","-0.42","-0.20"],["2026-05-20T20:35:00","NSP.DR.BTFN","29.76","-1.52","-0.20"],["2026-05-20T20:35:00","NSP.DR.MHP","30.28","-0.99","-0.21"],["2026-05-20T20:35:00","NSP.DR.MNA","30.28","-0.99","-0.21"],["2026-05-20T20:35:00","NSP.DR.SMRT","30.70","-0.57","-0.21"],["2026-05-20T20:35:00","NSP.EASTRDG1","29.07","-2.22","-0.19"],["2026-05-20T20:35:00","NSP.ELLIOTPK1","29.79","-1.48","-0.21"],["2026-05-20T20:35:00","NSP.EWINGTON1","29.63","-1.66","-0.19"],["2026-05-20T20:35:00","NSP.FENTON.WND","28.86","-2.43","-0.19"],["2026-05-20T20:35:00","NSP.FLAMBHYDRO","31.58","0.32","-0.22"],["2026-05-20T20:35:00","NSP.FRENCH1","31.90","0.65","-0.23"],["2026-05-20T20:35:00","NSP.FRENCH2","31.90","0.65","-0.23"],["2026-05-20T20:35:00","NSP.FRENCH3","31.82","0.57","-0.23"],["2026-05-20T20:35:00","NSP.FRENCH4","31.82","0.57","-0.23"],["2026-05-20T20:35:00","NSP.GARWIN1","30.77","-0.49","-0.22"],["2026-05-20T20:35:00","NSP.GDMEADOW","29.98","-1.28","-0.22"],["2026-05-20T20:35:00","NSP.GLU","32.47","1.21","-0.22"],["2026-05-20T20:35:00","NSP.GRANTY.ARR","29.67","-1.61","-0.20"],["2026-05-20T20:35:00","NSP.GRE.BFRDG","28.28","-3.01","-0.19"],["2026-05-20T20:35:00","NSP.HAMPTN.MVP","29.62","-1.65","-0.21"],["2026-05-20T20:35:00","NSP.HATFIHAT1","31.54","0.28","-0.22"],["2026-05-20T20:35:00","NSP.HCPD.GRVCT","31.06","-0.22","-0.20"],["2026-05-20T20:35:00","NSP.HCPD.LKCR","33.09","1.81","-0.20"],["2026-05-20T20:35:00","NSP.HCPD.MAD","32.45","1.17","-0.20"],["2026-05-20T20:35:00","NSP.HCPD.NU","30.15","-1.13","-0.20"],["2026-05-20T20:35:00","NSP.HCPD.SXFLS","29.03","-2.26","-0.19"],["2026-05-20T20:35:00","NSP.HCPD_1.AZ","29.03","-2.26","-0.19"],["2026-05-20T20:35:00","NSP.HENNIPIN1","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.HIBRDG.7","29.32","-1.95","-0.21"],["2026-05-20T20:35:00","NSP.HIBRDG.8","29.32","-1.95","-0.21"],["2026-05-20T20:35:00","NSP.HIBRDG9_1","29.26","-2.01","-0.21"],["2026-05-20T20:35:00","NSP.HIBRDG9_2","29.26","-2.01","-0.21"],["2026-05-20T20:35:00","NSP.HOLCOM.HYD","30.68","-0.58","-0.22"],["2026-05-20T20:35:00","NSP.IBR.YANKE","28.22","-3.07","-0.19"],["2026-05-20T20:35:00","NSP.INVRHL1","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.INVRHL2","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.INVRHL3","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.INVRHL4","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.INVRHL5","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.INVRHL6","29.83","-1.44","-0.21"],["2026-05-20T20:35:00","NSP.JEFFERS2","29.61","-1.68","-0.19"],["2026-05-20T20:35:00","NSP.JIMFLS.HYD","30.67","-0.59","-0.22"],["2026-05-20T20:35:00","NSP.KASOTA","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","NSP.KING1","29.69","-1.58","-0.21"],["2026-05-20T20:35:00","NSP.LYONC.MVP","28.61","-2.67","-0.20"],["2026-05-20T20:35:00","NSP.MANKATOCT1","29.24","-2.04","-0.20"],["2026-05-20T20:35:00","NSP.MANKATOCT2","29.11","-2.17","-0.20"],["2026-05-20T20:35:00","NSP.MANKATST31","29.18","-2.10","-0.20"],["2026-05-20T20:35:00","NSP.MANKATST32","29.18","-2.10","-0.20"],["2026-05-20T20:35:00","NSP.MARSHSOLAR","28.52","-2.77","-0.19"],["2026-05-20T20:35:00","NSP.MENOMOA","31.35","0.09","-0.22"],["2026-05-20T20:35:00","SECI","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","SIGE.10ABGTGT","33.43","1.66","0.29"],["2026-05-20T20:35:00","SIGE.10CULGN2","33.62","1.85","0.29"],["2026-05-20T20:35:00","SIGE.10CULGN3","33.55","1.78","0.29"],["2026-05-20T20:35:00","SIGE.ABBROWUN4","33.43","1.66","0.29"],["2026-05-20T20:35:00","SIGE.ABBROWUN5","33.43","1.66","0.29"],["2026-05-20T20:35:00","SIGE.ABBROWUN6","33.43","1.66","0.29"],["2026-05-20T20:35:00","SIGE.APGI","33.59","1.82","0.29"],["2026-05-20T20:35:00","SIGE.AZ","33.75","1.98","0.29"],["2026-05-20T20:35:00","SIGE.BGGTN.ARR","33.89","2.12","0.29"],["2026-05-20T20:35:00","SIGE.CANL1.AMP","33.03","1.29","0.26"],["2026-05-20T20:35:00","SIGE.CANL2.AMP","33.03","1.29","0.26"],["2026-05-20T20:35:00","SIGE.CANL3.AMP","33.03","1.29","0.26"],["2026-05-20T20:35:00","SIGE.CANN_MUNI","33.77","2.01","0.28"],["2026-05-20T20:35:00","SIGE.CIN","33.65","1.87","0.30"],["2026-05-20T20:35:00","SIGE.DUFF","33.08","1.31","0.29"],["2026-05-20T20:35:00","SIGE.FOWLR","32.16","0.16","0.52"],["2026-05-20T20:35:00","SIGE.FPL_FERD","33.78","2.02","0.28"],["2026-05-20T20:35:00","SIGE.HE","33.72","1.96","0.28"],["2026-05-20T20:35:00","SIGE.HEPM_1.AZ","33.72","1.96","0.28"],["2026-05-20T20:35:00","SIGE.IMPA","33.52","1.75","0.29"],["2026-05-20T20:35:00","SIGE.POSYSLR1","33.13","1.35","0.30"],["2026-05-20T20:35:00","SIGE.SIGW","33.74","1.97","0.29"],["2026-05-20T20:35:00","SIGE.TROY_SOL","33.41","1.65","0.28"],["2026-05-20T20:35:00","SIGE.WAR4ALCOA","33.65","1.88","0.29"],["2026-05-20T20:35:00","SIGE.WAR4SIGE","33.55","1.78","0.29"],["2026-05-20T20:35:00","SIGE.WAR5SIGE","33.65","1.88","0.29"],["2026-05-20T20:35:00","SIGE.WAR6SIGE","33.62","1.85","0.29"],["2026-05-20T20:35:00","SIPC.AZ","32.60","0.86","0.26"],["2026-05-20T20:35:00","SIPC.BIGMUDDY","32.23","0.51","0.24"],["2026-05-20T20:35:00","SIPC.MARI69","31.76","0.04","0.24"],["2026-05-20T20:35:00","SIPC.MARIOGEN5","32.04","0.32","0.24"],["2026-05-20T20:35:00","SIPC.MARIOGEN6","32.04","0.32","0.24"],["2026-05-20T20:35:00","SIPC.SIPC","32.60","0.86","0.26"],["2026-05-20T20:35:00","SME.AZ","30.99","-0.12","-0.37"],["2026-05-20T20:35:00","SME.BATESV_1","30.94","-0.17","-0.37"],["2026-05-20T20:35:00","SME.BATESV_2","30.94","-0.17","-0.37"],["2026-05-20T20:35:00","SME.BATESV_3","30.94","-0.17","-0.37"],["2026-05-20T20:35:00","SME.BENN.ARR","30.70","-0.41","-0.37"],["2026-05-20T20:35:00","SME.BENN_R_U1","30.70","-0.41","-0.37"],["2026-05-20T20:35:00","SME.BENN_R_U2","30.70","-0.41","-0.37"],["2026-05-20T20:35:00","SME.CC.MOR_CC1","30.30","-0.81","-0.37"],["2026-05-20T20:35:00","SME.CC.MOS_CC1","29.59","-1.52","-0.37"],["2026-05-20T20:35:00","SME.CC.MOS_CC2","29.60","-1.51","-0.37"],["2026-05-20T20:35:00","SME.DTEDGE","31.58","0.47","-0.37"],["2026-05-20T20:35:00","SME.GPTAYLRS","30.78","-0.33","-0.37"],["2026-05-20T20:35:00","SME.GRANDGULF","30.07","-1.03","-0.38"],["2026-05-20T20:35:00","SME.LEAFRIVER","30.52","-0.59","-0.37"],["2026-05-20T20:35:00","SME.MOR_CTG1","30.29","-0.82","-0.37"],["2026-05-20T20:35:00","SME.MOR_STG1","30.31","-0.80","-0.37"],["2026-05-20T20:35:00","SME.MORRO.ARR","30.31","-0.80","-0.37"],["2026-05-20T20:35:00","SME.MOS_3","29.45","-1.66","-0.37"],["2026-05-20T20:35:00","SME.MOS_4","29.71","-1.40","-0.37"],["2026-05-20T20:35:00","SME.MOS_5","29.71","-1.40","-0.37"],["2026-05-20T20:35:00","SME.MOS_CTG_1","29.69","-1.42","-0.37"],["2026-05-20T20:35:00","SME.MOS_CTG_2","29.70","-1.41","-0.37"],["2026-05-20T20:35:00","SME.MOS_STG_1","29.45","-1.66","-0.37"],["2026-05-20T20:35:00","SME.MOS_STG_2","29.45","-1.66","-0.37"],["2026-05-20T20:35:00","SME.MS_SOLAR3","30.24","-0.87","-0.37"],["2026-05-20T20:35:00","SME.PALDNG.ARR","31.13","0.02","-0.37"],["2026-05-20T20:35:00","SME.PLUMPOINT","31.21","0.09","-0.36"],["2026-05-20T20:35:00","SME.SLVRCRK_1","30.61","-0.50","-0.37"],["2026-05-20T20:35:00","SME.SLVRCRK_2","30.61","-0.50","-0.37"],["2026-05-20T20:35:00","SME.SLVRCRK_3","30.61","-0.50","-0.37"],["2026-05-20T20:35:00","SME.SME_LOAD","30.98","-0.13","-0.37"],["2026-05-20T20:35:00","SME.SYLV_1","31.15","0.04","-0.37"],["2026-05-20T20:35:00","SME.SYLV_2","31.15","0.04","-0.37"],["2026-05-20T20:35:00","SME.SYLV_3","31.15","0.04","-0.37"],["2026-05-20T20:35:00","SMP.AZ","30.32","-0.94","-0.22"],["2026-05-20T20:35:00","SMP.BLOOMIN_QS","31.05","-0.21","-0.22"],["2026-05-20T20:35:00","SMP.CCRK1.RPU","30.18","-1.08","-0.22"],["2026-05-20T20:35:00","SMP.CCRK2.RPU","30.18","-1.08","-0.22"],["2026-05-20T20:35:00","SMP.MMPA.AU","30.49","-0.77","-0.22"],["2026-05-20T20:35:00","SMP.OWEF","30.29","-0.97","-0.22"],["2026-05-20T20:35:00","SMP.PRESTON","32.06","0.81","-0.23"],["2026-05-20T20:35:00","SMP.PVWIND","29.98","-1.28","-0.22"],["2026-05-20T20:35:00","SMP.RPU","30.18","-1.08","-0.22"],["2026-05-20T20:35:00","SMP.SMP","30.32","-0.94","-0.22"],["2026-05-20T20:35:00","SMP.TEA_1.AZ","30.22","-1.04","-0.22"],["2026-05-20T20:35:00","SMP.WES.RPU","30.10","-1.16","-0.22"],["2026-05-20T20:35:00","SOCO","31.35","0.23","-0.36"],["2026-05-20T20:35:00","SOCO.FORIN.ARR","31.73","0.12","0.13"],["2026-05-20T20:35:00","SPA","30.51","-0.75","-0.22"],["2026-05-20T20:35:00","SPC","24.32","-3.98","-3.18"],["2026-05-20T20:35:00","SPRM","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","SPS","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","SWPP","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","TEXAS.HUB","31.32","0.34","-0.50"],["2026-05-20T20:35:00","TVA","31.72","0.31","-0.07"],["2026-05-20T20:35:00","TVA.BRMNH1.ARR","31.74","0.12","0.14"],["2026-05-20T20:35:00","TVA.CALRIDGE","28.03","-1.03","-2.42"],["2026-05-20T20:35:00","TVA.TVA","31.73","0.12","0.13"],["2026-05-20T20:35:00","TVA.TVAM_1.AZ","31.73","0.12","0.13"],["2026-05-20T20:35:00","TVA.WHITEOAK","28.10","-1.46","-1.92"],["2026-05-20T20:35:00","UPPC.AUTRAIN","34.77","3.52","-0.23"],["2026-05-20T20:35:00","UPPC.AZ","33.02","1.77","-0.23"],["2026-05-20T20:35:00","UPPC.ESC","32.82","1.57","-0.23"],["2026-05-20T20:35:00","EES.JDEC","31.02","0.04","-0.50"],["2026-05-20T20:35:00","EES.JWL_CT1","30.47","-0.63","-0.38"],["2026-05-20T20:35:00","EES.JWL_CT2","30.46","-0.64","-0.38"],["2026-05-20T20:35:00","EES.JWL_ST1","30.50","-0.60","-0.38"],["2026-05-20T20:35:00","EES.JWL_ST2","30.50","-0.60","-0.38"],["2026-05-20T20:35:00","EES.KRBYVLE.AZ","31.58","0.60","-0.50"],["2026-05-20T20:35:00","EES.L_CREEK1","30.58","-0.40","-0.50"],["2026-05-20T20:35:00","EES.L_CREEK2","30.58","-0.40","-0.50"],["2026-05-20T20:35:00","EES.L_GYPSY2","30.69","-0.41","-0.38"],["2026-05-20T20:35:00","EES.L_GYPSY3","30.59","-0.51","-0.38"],["2026-05-20T20:35:00","EES.LA3","31.05","0.07","-0.50"],["2026-05-20T20:35:00","EES.LFSF","29.91","-1.07","-0.50"],["2026-05-20T20:35:00","EES.LIBERTY","31.91","0.93","-0.50"],["2026-05-20T20:35:00","EES.LKCHAR_CT1","30.03","-0.95","-0.50"],["2026-05-20T20:35:00","EES.LKCHAR_CT2","30.03","-0.95","-0.50"],["2026-05-20T20:35:00","EES.LKCHAR_ST","30.21","-0.77","-0.50"],["2026-05-20T20:35:00","EES.LONSTR1","30.70","-0.28","-0.50"],["2026-05-20T20:35:00","EES.MAGPOWG","30.64","-0.46","-0.38"],["2026-05-20T20:35:00","EES.MCLWS1.ARR","30.72","-0.26","-0.50"],["2026-05-20T20:35:00","EES.MICHOD.ARR","31.02","-0.08","-0.38"],["2026-05-20T20:35:00","EES.MONDUSOLAR","31.09","0.11","-0.50"],["2026-05-20T20:35:00","EES.MORIL1.ARR","31.22","0.24","-0.50"],["2026-05-20T20:35:00","EES.MORTN1.ARR","31.06","-0.05","-0.37"],["2026-05-20T20:35:00","EES.MORTN2.ARR","31.06","-0.05","-0.37"],["2026-05-20T20:35:00","EES.MOTIVA_GEN","31.24","0.26","-0.50"],["2026-05-20T20:35:00","EES.MTCPSCT1","30.72","-0.26","-0.50"],["2026-05-20T20:35:00","EES.MTCPSCT2","30.62","-0.36","-0.50"],["2026-05-20T20:35:00","EES.MTCPSST1","30.78","-0.20","-0.50"],["2026-05-20T20:35:00","EES.NELSON1","30.41","-0.57","-0.50"],["2026-05-20T20:35:00","EES.NELSON2","30.41","-0.57","-0.50"],["2026-05-20T20:35:00","EES.NELSON6","30.45","-0.53","-0.50"],["2026-05-20T20:35:00","EES.NEWTON","32.02","1.04","-0.50"],["2026-05-20T20:35:00","EES.NEWTON1.AZ","32.02","1.04","-0.50"],["2026-05-20T20:35:00","EES.NINEM1.ARR","30.67","-0.43","-0.38"],["2026-05-20T20:35:00","EES.NINEM6_CT1","30.43","-0.67","-0.38"],["2026-05-20T20:35:00","EES.NINEM6_CT2","30.43","-0.67","-0.38"],["2026-05-20T20:35:00","EES.NINEM6_ST","30.55","-0.55","-0.38"],["2026-05-20T20:35:00","EES.NINEMILE4","30.64","-0.46","-0.38"],["2026-05-20T20:35:00","EES.NINEMILE5","30.67","-0.43","-0.38"],["2026-05-20T20:35:00","EES.NOPLD","30.93","-0.17","-0.38"],["2026-05-20T20:35:00","EES.NOPS_1","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.NOPS_2","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.NOPS_3","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.NOPS_4","30.96","-0.14","-0.38"],["2026-05-20T20:35:00","EES.NOPS_5","30.96","-0.14","-0.38"],["2026-05-20T20:35:00","EES.NOPS_6","30.89","-0.21","-0.38"],["2026-05-20T20:35:00","EES.NOPS_7","30.89","-0.21","-0.38"],["2026-05-20T20:35:00","EES.NSIDE1.ARR","30.62","-0.49","-0.37"],["2026-05-20T20:35:00","EES.NSIDE2.ARR","30.62","-0.49","-0.37"],["2026-05-20T20:35:00","EES.OAK_RG_GEN","30.13","-0.85","-0.50"],["2026-05-20T20:35:00","EES.OCAPS_1A","30.79","-0.19","-0.50"],["2026-05-20T20:35:00","EES.OCAPS_1B","31.06","0.08","-0.50"],["2026-05-20T20:35:00","EES.OCAPS_1C","30.91","-0.07","-0.50"],["2026-05-20T20:35:00","EES.OUACH_1","28.78","-2.20","-0.50"],["2026-05-20T20:35:00","EES.OUACH_2","28.78","-2.20","-0.50"],["2026-05-20T20:35:00","EES.OUACH_3","28.78","-2.20","-0.50"],["2026-05-20T20:35:00","EES.OXBOW","30.51","-0.59","-0.38"],["2026-05-20T20:35:00","EES.PANAM1.ARR","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","EES.PERVL1","29.84","-1.14","-0.50"],["2026-05-20T20:35:00","EES.PERVL1.ARR","29.84","-1.14","-0.50"],["2026-05-20T20:35:00","EES.PERVL2.ARR","29.84","-1.14","-0.50"],["2026-05-20T20:35:00","EES.PERVL2_CT","29.84","-1.14","-0.50"],["2026-05-20T20:35:00","EES.PLAHTC.ARR","31.00","-0.11","-0.37"],["2026-05-20T20:35:00","EES.RBRSW2.ARR","30.66","-0.45","-0.37"],["2026-05-20T20:35:00","EES.RBRSW5.ARR","30.56","-0.55","-0.37"],["2026-05-20T20:35:00","EES.RCTHOMAS","31.23","0.25","-0.50"],["2026-05-20T20:35:00","EES.REXBRW.ARR","30.60","-0.51","-0.37"],["2026-05-20T20:35:00","EES.RICE1","30.73","-0.25","-0.50"],["2026-05-20T20:35:00","EES.RICHD1.ARR","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.RICHD2.ARR","30.65","-0.33","-0.50"],["2026-05-20T20:35:00","EES.RILLA.ARR","29.91","-1.07","-0.50"],["2026-05-20T20:35:00","EES.RVRBEND1","30.18","-0.80","-0.50"],["2026-05-20T20:35:00","EES.SABINE1","30.53","-0.45","-0.50"],["2026-05-20T20:35:00","EES.SABINE3","30.88","-0.10","-0.50"],["2026-05-20T20:35:00","EES.SABINE4","30.69","-0.29","-0.50"],["2026-05-20T20:35:00","EES.SABINE5","30.64","-0.34","-0.50"],["2026-05-20T20:35:00","EES.SAM_DAM_12","32.35","1.37","-0.50"],["2026-05-20T20:35:00","EES.SAN_JC1_CT","30.97","-0.01","-0.50"],["2026-05-20T20:35:00","EES.SAN_JC2_CT","30.97","-0.01","-0.50"],["2026-05-20T20:35:00","EES.SLEMCO","31.12","0.14","-0.50"],["2026-05-20T20:35:00","EES.SLRD","31.09","-0.01","-0.38"],["2026-05-20T20:35:00","EES.SPORT1.ARR","30.70","-0.40","-0.38"],["2026-05-20T20:35:00","EES.SPORT2.ARR","30.70","-0.40","-0.38"],["2026-05-20T20:35:00","EES.SRMPA","31.63","0.65","-0.50"],["2026-05-20T20:35:00","EES.SRMPA_1.AZ","31.63","0.65","-0.50"],["2026-05-20T20:35:00","EES.STERL7","28.83","-2.15","-0.50"],["2026-05-20T20:35:00","EES.STJAMES","30.84","-0.26","-0.38"],["2026-05-20T20:35:00","EES.STL115.ARR","28.83","-2.15","-0.50"],["2026-05-20T20:35:00","EES.STLN11.ARR","29.81","-1.17","-0.50"],["2026-05-20T20:35:00","EES.STLNG1.ARR","29.81","-1.17","-0.50"],["2026-05-20T20:35:00","EES.STLNG2.ARR","29.84","-1.14","-0.50"],["2026-05-20T20:35:00","EES.STLNG3.ARR","28.79","-2.19","-0.50"],["2026-05-20T20:35:00","EES.STLNG5.ARR","28.79","-2.19","-0.50"],["2026-05-20T20:35:00","EES.STRSOL","28.83","-2.15","-0.50"],["2026-05-20T20:35:00","EES.SWTZ1.ARR","29.97","-1.01","-0.50"],["2026-05-20T20:35:00","GRE.NFW_1","23.49","-4.26","-3.73"],["2026-05-20T20:35:00","GRE.NSP","30.07","-1.21","-0.20"],["2026-05-20T20:35:00","GRE.NSP.CXS","29.68","-1.59","-0.21"],["2026-05-20T20:35:00","GRE.NSP.GREC","29.93","-1.34","-0.21"],["2026-05-20T20:35:00","GRE.NSPP_1.AZ","25.77","-3.26","-2.45"],["2026-05-20T20:35:00","GRE.ORMATHR","30.09","-1.19","-0.20"],["2026-05-20T20:35:00","GRE.PRINC1","30.90","-0.38","-0.20"],["2026-05-20T20:35:00","GRE.PRINC2","30.90","-0.38","-0.20"],["2026-05-20T20:35:00","GRE.PVLYGR1","29.98","-1.28","-0.22"],["2026-05-20T20:35:00","GRE.PVLYGR2","29.98","-1.28","-0.22"],["2026-05-20T20:35:00","GRE.PVLYGR3","29.98","-1.28","-0.22"],["2026-05-20T20:35:00","GRE.REC","20.03","-4.12","-7.33"],["2026-05-20T20:35:00","GRE.REC.CC1_AC","19.99","-4.16","-7.33"],["2026-05-20T20:35:00","GRE.REC.CC1_DC","29.34","-1.93","-0.21"],["2026-05-20T20:35:00","GRE.REC.CC2_AC","19.99","-4.16","-7.33"],["2026-05-20T20:35:00","GRE.REC.CC2_DC","29.34","-1.93","-0.21"],["2026-05-20T20:35:00","GRE.REC.DATA","20.00","-4.15","-7.33"],["2026-05-20T20:35:00","GRE.REC.DCLOSS","19.99","-4.16","-7.33"],["2026-05-20T20:35:00","GRE.ROCKLAKE","30.79","-0.48","-0.21"],["2026-05-20T20:35:00","GRE.SMP","31.19","-0.09","-0.20"],["2026-05-20T20:35:00","GRE.SMP.GRE","31.13","-0.13","-0.22"],["2026-05-20T20:35:00","GRE.STANT.ARR","19.51","-4.16","-7.81"],["2026-05-20T20:35:00","GRE.STBON1","29.92","-1.35","-0.21"],["2026-05-20T20:35:00","GRE.TEA_1.AZ","31.03","-0.25","-0.20"],["2026-05-20T20:35:00","GRE.TRIMTTRIM","29.27","-2.01","-0.20"],["2026-05-20T20:35:00","GRE.WILM","29.38","-1.90","-0.20"],["2026-05-20T20:35:00","HE.07LCPGEN1","33.74","1.99","0.27"],["2026-05-20T20:35:00","HE.07LCPGEN2","33.74","1.99","0.27"],["2026-05-20T20:35:00","HE.07LCPGEN3","33.74","1.99","0.27"],["2026-05-20T20:35:00","HE.07LCPGEN4","33.74","1.99","0.27"],["2026-05-20T20:35:00","HE.07LCPGEN5","33.74","1.99","0.27"],["2026-05-20T20:35:00","HE.07LCPGEN6","33.74","1.99","0.27"],["2026-05-20T20:35:00","HE.CIN","33.82","2.05","0.29"],["2026-05-20T20:35:00","HE.HE","33.86","2.10","0.28"],["2026-05-20T20:35:00","HE.HEIRLOOMSLR","33.07","1.28","0.31"],["2026-05-20T20:35:00","HE.MEROM_AUX","32.10","0.24","0.38"],["2026-05-20T20:35:00","HE.MEROM_CH1","32.10","0.24","0.38"],["2026-05-20T20:35:00","HE.MEROM_CH2","32.10","0.24","0.38"],["2026-05-20T20:35:00","HE.MEROM1","32.10","0.24","0.38"],["2026-05-20T20:35:00","HE.MEROM2","32.10","0.24","0.38"],["2026-05-20T20:35:00","HE.OSPR_PT","32.20","0.34","0.38"],["2026-05-20T20:35:00","HE.RATTS.ARR","32.97","1.18","0.31"],["2026-05-20T20:35:00","HE.RATTS1SLR","33.07","1.28","0.31"],["2026-05-20T20:35:00","HE.SIGW","34.49","2.73","0.28"],["2026-05-20T20:35:00","HE.WORTH1","32.32","0.49","0.35"],["2026-05-20T20:35:00","HE.WORTH2","32.32","0.49","0.35"],["2026-05-20T20:35:00","HE.WORTH3","32.32","0.49","0.35"],["2026-05-20T20:35:00","HE.WORTH4","32.32","0.49","0.35"],["2026-05-20T20:35:00","HMPL.HMPL_1.AZ","33.93","2.17","0.28"],["2026-05-20T20:35:00","HMPL.HMPLOAD","33.93","2.17","0.28"],["2026-05-20T20:35:00","ILGEN1.AGG","31.73","-0.44","0.69"],["2026-05-20T20:35:00","ILGEN10.AGG","31.73","-0.44","0.69"],["2026-05-20T20:35:00","ILGEN2.AGG","31.73","-0.44","0.69"],["2026-05-20T20:35:00","ILGEN3.AGG","31.51","-0.43","0.46"],["2026-05-20T20:35:00","ILGEN4.AGG","30.35","-0.69","-0.44"],["2026-05-20T20:35:00","ILGEN5.AGG","31.73","-0.44","0.69"],["2026-05-20T20:35:00","ILGEN7.AGG","31.73","-0.44","0.69"],["2026-05-20T20:35:00","ILLINOIS.HUB","29.97","-0.93","-0.58"],["2026-05-20T20:35:00","INDIANA.HUB","33.46","1.70","0.28"],["2026-05-20T20:35:00","INDN","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","IPL.16EVCT7","33.51","1.77","0.26"],["2026-05-20T20:35:00","IPL.16EVCT8","33.51","1.77","0.26"],["2026-05-20T20:35:00","IPL.16EVST9","33.51","1.77","0.26"],["2026-05-20T20:35:00","IPL.16GEOR11G","33.22","1.48","0.26"],["2026-05-20T20:35:00","IPL.16GEOR22G","33.42","1.68","0.26"],["2026-05-20T20:35:00","IPL.16GEOR33G","33.42","1.68","0.26"],["2026-05-20T20:35:00","IPL.16GEOR44G","33.22","1.48","0.26"],["2026-05-20T20:35:00","IPL.16PETE.AGG","32.84","1.04","0.32"],["2026-05-20T20:35:00","IPL.16PETEE3","32.85","1.05","0.32"],["2026-05-20T20:35:00","IPL.16PETEE4","32.84","1.04","0.32"],["2026-05-20T20:35:00","IPL.16STOC4C4","33.06","1.32","0.26"],["2026-05-20T20:35:00","IPL.16STOC5C5","32.95","1.21","0.26"],["2026-05-20T20:35:00","IPL.16STOT.AGG","33.11","1.37","0.26"],["2026-05-20T20:35:00","IPL.16STOU5O5","33.02","1.28","0.26"],["2026-05-20T20:35:00","IPL.16STOU6O6","33.13","1.39","0.26"],["2026-05-20T20:35:00","IPL.16STOU7O7","33.12","1.38","0.26"],["2026-05-20T20:35:00","IPL.16STOUCC6","33.08","1.34","0.26"],["2026-05-20T20:35:00","IPL.16STOUTR1","33.27","1.53","0.26"],["2026-05-20T20:35:00","IPL.16SYST.AGG","33.01","1.25","0.28"],["2026-05-20T20:35:00","IPL.AZ","33.48","1.74","0.26"],["2026-05-20T20:35:00","IPL.CC.IPLEV01","33.51","1.77","0.26"],["2026-05-20T20:35:00","IPL.HE","33.48","1.73","0.27"],["2026-05-20T20:35:00","IPL.HEPM_1.AZ","33.48","1.73","0.27"],["2026-05-20T20:35:00","IPL.IPL","33.48","1.74","0.26"],["2026-05-20T20:35:00","IPL.PEC01","32.85","1.05","0.32"],["2026-05-20T20:35:00","IPL.PIKECB01","32.85","1.05","0.32"],["2026-05-20T20:35:00","IPL.STOU3.ARR","33.22","1.48","0.26"],["2026-05-20T20:35:00","IPL.WVPA","33.48","1.74","0.26"],["2026-05-20T20:35:00","KACY","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","KCPL","29.52","-1.44","-0.52"],["2026-05-20T20:35:00","LAFA.AZ","31.09","0.11","-0.50"],["2026-05-20T20:35:00","LAFA.HARGIS1","31.15","0.17","-0.50"],["2026-05-20T20:35:00","LAFA.HARGIS2","31.15","0.17","-0.50"],["2026-05-20T20:35:00","LAFA.LABBE1","30.88","-0.10","-0.50"],["2026-05-20T20:35:00","LAFA.LABBE2","30.88","-0.10","-0.50"],["2026-05-20T20:35:00","LAFA.LAFA","31.09","0.11","-0.50"],["2026-05-20T20:35:00","LAGN.DEMCO1.AZ","30.98","-0.12","-0.38"],["2026-05-20T20:35:00","DECO.DIGG3","43.63","0.95","11.20"],["2026-05-20T20:35:00","DECO.DIGS2","43.64","0.96","11.20"],["2026-05-20T20:35:00","DECO.DIGS3","43.64","0.96","11.20"],["2026-05-20T20:35:00","DECO.DIGSINT","43.64","0.96","11.20"],["2026-05-20T20:35:00","DECO.DLRYP11","40.22","1.15","7.59"],["2026-05-20T20:35:00","DECO.DLRYP12","40.22","1.15","7.59"],["2026-05-20T20:35:00","DECO.DR.123NET","33.23","1.75","0.00"],["2026-05-20T20:35:00","DECO.DR.DEMO","36.99","1.35","4.16"],["2026-05-20T20:35:00","DECO.DR.GLW","60.77","1.42","27.87"],["2026-05-20T20:35:00","DECO.DR.POET","32.57","1.09","0.00"],["2026-05-20T20:35:00","DECO.DR.TRGT","36.35","1.50","3.37"],["2026-05-20T20:35:00","DECO.E.TRENTON","80.22","1.38","47.36"],["2026-05-20T20:35:00","DECO.EIPS","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.ELIG","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.ESSEX.ARR","38.90","1.36","6.06"],["2026-05-20T20:35:00","DECO.EXGNHW2","31.69","0.21","0.00"],["2026-05-20T20:35:00","DECO.EXGNMW2","31.80","0.32","0.00"],["2026-05-20T20:35:00","DECO.FERMI2","39.17","1.26","6.43"],["2026-05-20T20:35:00","DECO.FESC","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.FRISB.ARR","39.15","1.27","6.40"],["2026-05-20T20:35:00","DECO.FRMP112","296.68","1.56","263.64"],["2026-05-20T20:35:00","DECO.FRMP113","296.68","1.56","263.64"],["2026-05-20T20:35:00","DECO.FRMP114","296.68","1.56","263.64"],["2026-05-20T20:35:00","DECO.GRNWD.MVP","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.GRNWD1","31.98","0.50","0.00"],["2026-05-20T20:35:00","DECO.GWDP111","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.GWDP112","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.GWDP12","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.HNKP111","33.18","1.70","0.00"],["2026-05-20T20:35:00","DECO.HNKP113","33.18","1.70","0.00"],["2026-05-20T20:35:00","DECO.HNKP121","33.03","1.55","0.00"],["2026-05-20T20:35:00","DECO.HNKP122","33.03","1.55","0.00"],["2026-05-20T20:35:00","DECO.HRBRB.ARR","31.86","0.38","0.00"],["2026-05-20T20:35:00","DECO.HVSTW","31.70","0.22","0.00"],["2026-05-20T20:35:00","DECO.JUDD11","26.22","1.75","-7.01"],["2026-05-20T20:35:00","DECO.JUDD12","26.22","1.75","-7.01"],["2026-05-20T20:35:00","DECO.JUDD13","26.22","1.75","-7.01"],["2026-05-20T20:35:00","DECO.JUDD14","26.22","1.75","-7.01"],["2026-05-20T20:35:00","DECO.LAKEIRIS","32.06","0.58","0.00"],["2026-05-20T20:35:00","DECO.LBWL.WTSL","33.51","2.03","0.00"],["2026-05-20T20:35:00","DECO.LOAD.CNE","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.LUD1","31.07","-0.41","0.00"],["2026-05-20T20:35:00","DECO.LUD2","31.07","-0.41","0.00"],["2026-05-20T20:35:00","DECO.LUD3","31.07","-0.41","0.00"],["2026-05-20T20:35:00","DECO.LUD4","31.07","-0.41","0.00"],["2026-05-20T20:35:00","DECO.LUD5","31.05","-0.43","0.00"],["2026-05-20T20:35:00","DECO.LUD6","31.05","-0.43","0.00"],["2026-05-20T20:35:00","DECO.MCKINLEY1","33.77","2.29","0.00"],["2026-05-20T20:35:00","DECO.MINDEN1","32.29","0.81","0.00"],["2026-05-20T20:35:00","DECO.MONROE1","33.00","1.52","0.00"],["2026-05-20T20:35:00","DECO.MONROE2","33.00","1.52","0.00"],["2026-05-20T20:35:00","DECO.MONROE3","-98.64","0.66","-130.78"],["2026-05-20T20:35:00","DECO.MONROE4","-98.65","0.65","-130.78"],["2026-05-20T20:35:00","DECO.MONRP11","33.00","1.52","0.00"],["2026-05-20T20:35:00","DECO.MPPA.DWTL","33.51","2.03","0.00"],["2026-05-20T20:35:00","DECO.MSCPA","34.26","2.78","0.00"],["2026-05-20T20:35:00","DECO.NEC","40.89","1.48","7.93"],["2026-05-20T20:35:00","DECO.NEP112","32.97","1.49","0.00"],["2026-05-20T20:35:00","DECO.NEP113","32.97","1.49","0.00"],["2026-05-20T20:35:00","DECO.NEP114","32.97","1.49","0.00"],["2026-05-20T20:35:00","DECO.NEP12","32.91","1.43","0.00"],["2026-05-20T20:35:00","DECO.NEP131","32.91","1.43","0.00"],["2026-05-20T20:35:00","DECO.NEP132","32.91","1.43","0.00"],["2026-05-20T20:35:00","DECO.NESL1","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.NOBEL","31.80","0.32","0.00"],["2026-05-20T20:35:00","DECO.OLIVRP11","33.82","2.34","0.00"],["2026-05-20T20:35:00","DECO.PEGASUS","31.66","0.18","0.00"],["2026-05-20T20:35:00","DECO.PEGASUS2","31.66","0.18","0.00"],["2026-05-20T20:35:00","DECO.PHEASANT1","31.75","0.27","0.00"],["2026-05-20T20:35:00","DECO.PINE_TREE","32.17","0.69","0.00"],["2026-05-20T20:35:00","DECO.PINNEBOG","31.77","0.29","0.00"],["2026-05-20T20:35:00","DECO.PLACDP12","32.70","1.22","0.00"],["2026-05-20T20:35:00","DECO.PONTC.MVP","32.56","1.08","0.00"],["2026-05-20T20:35:00","DECO.PUTNMP11","33.89","2.41","0.00"],["2026-05-20T20:35:00","DECO.RPSN3.MVP","31.83","0.35","0.00"],["2026-05-20T20:35:00","DECO.RPSON.MVP","31.81","0.33","0.00"],["2026-05-20T20:35:00","DECO.RRP11","60.21","1.39","27.34"],["2026-05-20T20:35:00","DECO.S.CASTLE","32.97","1.49","0.00"],["2026-05-20T20:35:00","DECO.SANDU.MVP","32.07","0.59","0.00"],["2026-05-20T20:35:00","DECO.SELC","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.SESA","40.90","1.48","7.94"],["2026-05-20T20:35:00","DECO.SIGEL1","31.75","0.27","0.00"],["2026-05-20T20:35:00","DECO.SLOES11","80.26","1.42","47.36"],["2026-05-20T20:35:00","DECO.STCLA.ARR","32.01","0.53","0.00"],["2026-05-20T20:35:00","DECO.STCLP11","32.14","0.66","0.00"],["2026-05-20T20:35:00","DECO.SUPP111","23.01","1.77","-10.24"],["2026-05-20T20:35:00","DECO.SUPP112","23.01","1.77","-10.24"],["2026-05-20T20:35:00","DECO.SUPP113","23.01","1.77","-10.24"],["2026-05-20T20:35:00","DECO.SUPP114","23.01","1.77","-10.24"],["2026-05-20T20:35:00","DECO.TRNCNL9","80.22","1.38","47.36"],["2026-05-20T20:35:00","DECO.TURTLE1","31.75","0.27","0.00"],["2026-05-20T20:35:00","DECO.TURTLE2","31.75","0.27","0.00"],["2026-05-20T20:35:00","DECO.TUSCOLA2","32.17","0.69","0.00"],["2026-05-20T20:35:00","DECO.WILMTP11","34.30","2.82","0.00"],["2026-05-20T20:35:00","DECO.WPSA","40.90","1.48","7.94"],["2026-05-20T20:35:00","DEOK","31.68","0.19","0.01"],["2026-05-20T20:35:00","DLCO","31.68","0.19","0.01"],["2026-05-20T20:40:00","BREC.PADUCAH1","34.59","-0.01","2.04"],["2026-05-20T20:40:00","BREC.REIDCT","37.00","1.74","2.70"],["2026-05-20T20:40:00","BREC.SEBREE","37.05","1.80","2.69"],["2026-05-20T20:40:00","BREC.SEBREESO","37.04","1.79","2.69"],["2026-05-20T20:40:00","BREC.SEBREESO2","37.04","1.79","2.69"],["2026-05-20T20:40:00","BREC.SKILLMAN","36.76","1.67","2.53"],["2026-05-20T20:40:00","BREC.SMTH1.AMP","34.96","0.32","2.08"],["2026-05-20T20:40:00","BREC.SMTH2.AMP","34.96","0.32","2.08"],["2026-05-20T20:40:00","BREC.SMTH3.AMP","34.96","0.32","2.08"],["2026-05-20T20:40:00","BREC.UNBRIDLED","37.05","1.80","2.69"],["2026-05-20T20:40:00","BREC.WILSON1","36.25","1.27","2.42"],["2026-05-20T20:40:00","CE","32.92","0.21","0.15"],["2026-05-20T20:40:00","CE.CRETE.NU","32.71","0.15","0.00"],["2026-05-20T20:40:00","CE.PSG1.IMEA","34.13","-0.39","1.96"],["2026-05-20T20:40:00","CE.PSG1.N_PSG","34.13","-0.39","1.96"],["2026-05-20T20:40:00","CE.PSG2.IMEA","34.13","-0.39","1.96"],["2026-05-20T20:40:00","CE.PSG2.N_PSG","34.13","-0.39","1.96"],["2026-05-20T20:40:00","CE.ZIONEC.MVP","30.45","0.16","-2.27"],["2026-05-20T20:40:00","CIN.08NOBSN1","36.14","1.34","2.24"],["2026-05-20T20:40:00","CIN.08NOBSN2","36.14","1.34","2.24"],["2026-05-20T20:40:00","CIN.AEPE12","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.CAYCT.4","35.36","0.17","2.63"],["2026-05-20T20:40:00","CIN.CAYUGA.1","35.16","0.06","2.54"],["2026-05-20T20:40:00","CIN.CAYUGA.2","35.35","0.18","2.61"],["2026-05-20T20:40:00","CIN.CAYUGA.3","35.50","0.27","2.67"],["2026-05-20T20:40:00","CIN.CC.EDWIGCC","36.56","1.15","2.85"],["2026-05-20T20:40:00","CIN.CC.NOBSVIL","36.02","1.20","2.26"],["2026-05-20T20:40:00","CIN.CC.SUGRCK","36.75","-0.01","4.20"],["2026-05-20T20:40:00","CIN.CONRSV.ARR","37.93","3.11","2.26"],["2026-05-20T20:40:00","CIN.CRANESOLAR","37.20","1.76","2.88"],["2026-05-20T20:40:00","CIN.CRSD","35.19","0.29","2.34"],["2026-05-20T20:40:00","CIN.CT.VERMN.1","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.2","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.3","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.4","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.5","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.6","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.7","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CT.VERMN.8","35.32","0.19","2.57"],["2026-05-20T20:40:00","CIN.CUSTOMER1","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.DEI.AZ","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.EDWCT1","36.56","1.15","2.85"],["2026-05-20T20:40:00","CIN.EDWCT2","36.56","1.15","2.85"],["2026-05-20T20:40:00","CIN.EDWST","36.56","1.15","2.85"],["2026-05-20T20:40:00","CIN.ESR.ATTBRY","38.18","2.99","2.63"],["2026-05-20T20:40:00","CIN.ESR.CRANE","37.20","1.76","2.88"],["2026-05-20T20:40:00","CIN.ESR.NABB","37.03","2.19","2.28"],["2026-05-20T20:40:00","CIN.GALGHR.ARR","36.80","1.82","2.42"],["2026-05-20T20:40:00","CIN.GIB5.WVPA","36.36","0.79","3.01"],["2026-05-20T20:40:00","CIN.GIBSON.1","36.34","0.77","3.01"],["2026-05-20T20:40:00","CIN.GIBSON.2","36.42","0.85","3.01"],["2026-05-20T20:40:00","CIN.GIBSON.3","36.42","0.85","3.01"],["2026-05-20T20:40:00","CIN.GIBSON.4","36.42","0.85","3.01"],["2026-05-20T20:40:00","CIN.GIBSON.5","36.36","0.79","3.01"],["2026-05-20T20:40:00","CIN.GRNTON.MVP","33.29","0.52","0.21"],["2026-05-20T20:40:00","CIN.HE.PSI","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.HENRYCO.1","37.12","2.29","2.27"],["2026-05-20T20:40:00","CIN.HENRYCO.2","37.12","2.29","2.27"],["2026-05-20T20:40:00","CIN.HENRYCO.3","37.12","2.29","2.27"],["2026-05-20T20:40:00","CIN.HEPM_1.AZ","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.HEPM_2.AZ","36.52","1.07","2.89"],["2026-05-20T20:40:00","CIN.HHILLS01","35.19","0.74","1.89"],["2026-05-20T20:40:00","CIN.LOGANOAKR","34.85","0.88","1.41"],["2026-05-20T20:40:00","CIN.MADISON.1","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.2","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.3","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.4","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.5","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.6","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.7","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MADISON.8","35.48","1.25","1.67"],["2026-05-20T20:40:00","CIN.MARKLND.1","36.34","1.64","2.14"],["2026-05-20T20:40:00","CIN.MARKLND.2","36.34","1.64","2.14"],["2026-05-20T20:40:00","CIN.MARKLND.3","36.34","1.64","2.14"],["2026-05-20T20:40:00","CIN.NIPS.APLSS","33.56","0.77","0.23"],["2026-05-20T20:40:00","CIN.NIPS.FRBNK","36.58","0.16","3.86"],["2026-05-20T20:40:00","CIN.NIPS.GBSNS","36.52","1.05","2.91"],["2026-05-20T20:40:00","CIN.NIPS.JRDCK","34.88","-0.31","2.63"],["2026-05-20T20:40:00","CIN.NOBLEVL.3","35.97","1.14","2.27"],["2026-05-20T20:40:00","CIN.NOBLEVL.4","35.97","1.14","2.27"],["2026-05-20T20:40:00","CIN.NOBLEVL.5","35.97","1.14","2.27"],["2026-05-20T20:40:00","CIN.PSI","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.PSI.IMPA","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.PSI.LMU","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.PSI_2.AZ","37.49","2.21","2.72"],["2026-05-20T20:40:00","CIN.PSI_3.AZ","37.46","2.05","2.85"],["2026-05-20T20:40:00","CIN.PV.SPEEDWY","36.97","1.94","2.47"],["2026-05-20T20:40:00","CIN.SIGE","37.59","2.17","2.86"],["2026-05-20T20:40:00","CIN.SIGW_1.AZ","37.59","2.17","2.86"],["2026-05-20T20:40:00","CIN.SUCRKGT1","36.75","-0.01","4.20"],["2026-05-20T20:40:00","CIN.SUCRKGT2","36.75","-0.01","4.20"],["2026-05-20T20:40:00","CIN.SUCRKST1","36.75","-0.01","4.20"],["2026-05-20T20:40:00","CIN.SUGRCK.MVP","36.75","-0.01","4.20"],["2026-05-20T20:40:00","CIN.TIPMONT","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.TWINBR1","37.33","2.10","2.67"],["2026-05-20T20:40:00","CIN.WABASL.ARR","36.32","0.30","3.46"],["2026-05-20T20:40:00","EES.CARV_A","33.48","-0.24","1.16"],["2026-05-20T20:40:00","EES.CARV_BC","33.48","-0.24","1.16"],["2026-05-20T20:40:00","EES.CC.ACAD2","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.CC.JWL_1","33.23","-0.50","1.17"],["2026-05-20T20:40:00","EES.CC.JWL_2","33.22","-0.51","1.17"],["2026-05-20T20:40:00","EES.CC.LKCHAR","31.71","-0.85","0.00"],["2026-05-20T20:40:00","EES.CC.MTCPS","32.27","-0.29","0.00"],["2026-05-20T20:40:00","EES.CC.NINEM6","33.24","-0.49","1.17"],["2026-05-20T20:40:00","EES.CC.NOPS","33.74","0.00","1.18"],["2026-05-20T20:40:00","EES.CC.OCAPS","32.51","-0.05","0.00"],["2026-05-20T20:40:00","EES.CNWAY2.ARR","33.74","0.02","1.16"],["2026-05-20T20:40:00","EES.COLY1.ARR","33.48","-0.25","1.17"],["2026-05-20T20:40:00","EES.CONC","32.43","-0.13","0.00"],["2026-05-20T20:40:00","EES.CONCECO","32.43","-0.13","0.00"],["2026-05-20T20:40:00","EES.CONCORDIA","33.40","-0.28","1.12"],["2026-05-20T20:40:00","EES.CONCPK","32.43","-0.13","0.00"],["2026-05-20T20:40:00","EES.CONCSUP","32.43","-0.13","0.00"],["2026-05-20T20:40:00","EES.CONWAY.ARR","33.74","0.02","1.16"],["2026-05-20T20:40:00","EES.CTEAU2.ARR","33.75","0.03","1.16"],["2026-05-20T20:40:00","EES.CTW_1","32.06","-0.50","0.00"],["2026-05-20T20:40:00","EES.CTW_2","32.06","-0.50","0.00"],["2026-05-20T20:40:00","EES.CTW_3","32.06","-0.50","0.00"],["2026-05-20T20:40:00","EES.CTW_4","32.06","-0.50","0.00"],["2026-05-20T20:40:00","EES.CYPRESS1CT","32.10","-0.46","0.00"],["2026-05-20T20:40:00","EES.CYPRESS2CT","32.10","-0.46","0.00"],["2026-05-20T20:40:00","EES.DBAYO1.ARR","33.56","-0.17","1.17"],["2026-05-20T20:40:00","EES.DEMCO","33.72","-0.01","1.17"],["2026-05-20T20:40:00","EES.DERSLD","32.63","0.07","0.00"],["2026-05-20T20:40:00","EES.DOWCHEM","33.38","-0.34","1.16"],["2026-05-20T20:40:00","EES.DOWCHEMECO","33.38","-0.34","1.16"],["2026-05-20T20:40:00","EES.DOWCHEMPK","33.38","-0.34","1.16"],["2026-05-20T20:40:00","EES.DOWCHEMSUP","33.38","-0.34","1.16"],["2026-05-20T20:40:00","EES.DR.ELLPT1","33.43","-0.15","1.02"],["2026-05-20T20:40:00","EES.DR.ENMP","33.91","0.17","1.18"],["2026-05-20T20:40:00","EES.DR.OSG","32.94","0.38","0.00"],["2026-05-20T20:40:00","EES.EGMP_1.AZ","33.25","0.00","0.69"],["2026-05-20T20:40:00","EES.EGMP_2.AZ","32.19","-0.37","0.00"],["2026-05-20T20:40:00","EES.ELILD","33.26","-0.13","0.83"],["2026-05-20T20:40:00","EES.ELILD.RLA","33.26","-0.13","0.83"],["2026-05-20T20:40:00","EES.ELMP_1.AZ","33.33","-0.14","0.91"],["2026-05-20T20:40:00","EES.EMMP_1.AZ","33.76","-0.03","1.23"],["2026-05-20T20:40:00","EES.EMMP_2.AZ","34.14","0.33","1.25"],["2026-05-20T20:40:00","EES.ENCO","33.51","-0.21","1.16"],["2026-05-20T20:40:00","EES.ENMP_1.AZ","33.72","-0.01","1.17"],["2026-05-20T20:40:00","EES.ESSO","33.50","-0.22","1.16"],["2026-05-20T20:40:00","EES.ETEC","33.32","0.76","0.00"],["2026-05-20T20:40:00","EES.ETEC_1.AZ","33.31","0.75","0.00"],["2026-05-20T20:40:00","EES.ETILD","32.98","0.40","0.02"],["2026-05-20T20:40:00","EES.ETMP_1.AZ","33.01","0.43","0.02"],["2026-05-20T20:40:00","EES.EXXOBMT","32.51","-0.05","0.00"],["2026-05-20T20:40:00","EES.EXXON","33.51","-0.21","1.16"],["2026-05-20T20:40:00","EES.FLRNCE.ARR","33.64","-0.15","1.23"],["2026-05-20T20:40:00","EES.FORMOSA_BR","33.51","-0.21","1.16"],["2026-05-20T20:40:00","EES.FRONT_TX1","32.56","0.00","0.00"],["2026-05-20T20:40:00","EES.FRONT_TX2","32.56","0.00","0.00"],["2026-05-20T20:40:00","EES.FRONT_TX3","32.56","0.00","0.00"],["2026-05-20T20:40:00","EES.FRSKR1.ARR","31.52","-1.04","0.00"],["2026-05-20T20:40:00","EES.GEISMAR","33.72","0.00","1.16"],["2026-05-20T20:40:00","EES.GP_PORTHUD","33.29","-0.43","1.16"],["2026-05-20T20:40:00","EES.HNTSMN_PNO","32.74","0.18","0.00"],["2026-05-20T20:40:00","EES.HOUMA.ARR","33.83","0.11","1.16"],["2026-05-20T20:40:00","EES.HRTBRG.ARR","32.12","-0.44","0.00"],["2026-05-20T20:40:00","EES.INLND1.ARR","32.18","-0.38","0.00"],["2026-05-20T20:40:00","EES.INLND2.ARR","32.18","-0.38","0.00"],["2026-05-20T20:40:00","EES.IRISSOLAR","33.94","0.19","1.19"],["2026-05-20T20:40:00","EES.JAXSNS.ARR","33.53","-0.25","1.22"],["2026-05-20T20:40:00","EES.JDEC","32.66","0.10","0.00"],["2026-05-20T20:40:00","EES.JWL_CT1","33.21","-0.52","1.17"],["2026-05-20T20:40:00","EES.JWL_CT2","33.20","-0.53","1.17"],["2026-05-20T20:40:00","EES.JWL_ST1","33.24","-0.49","1.17"],["2026-05-20T20:40:00","EES.JWL_ST2","33.24","-0.49","1.17"],["2026-05-20T20:40:00","EES.KRBYVLE.AZ","33.20","0.64","0.00"],["2026-05-20T20:40:00","EES.L_CREEK1","32.15","-0.41","0.00"],["2026-05-20T20:40:00","EES.L_CREEK2","32.15","-0.41","0.00"],["2026-05-20T20:40:00","EES.L_GYPSY2","33.45","-0.28","1.17"],["2026-05-20T20:40:00","EES.L_GYPSY3","33.34","-0.39","1.17"],["2026-05-20T20:40:00","EES.LA3","33.89","0.18","1.15"],["2026-05-20T20:40:00","EES.LFSF","31.49","-1.07","0.00"],["2026-05-20T20:40:00","EES.LIBERTY","33.55","0.99","0.00"],["2026-05-20T20:40:00","EES.LKCHAR_CT1","31.62","-0.94","0.00"],["2026-05-20T20:40:00","EES.LKCHAR_CT2","31.62","-0.94","0.00"],["2026-05-20T20:40:00","EES.LKCHAR_ST","31.81","-0.75","0.00"],["2026-05-20T20:40:00","EES.LONSTR1","32.31","-0.25","0.00"],["2026-05-20T20:40:00","EES.MAGPOWG","33.36","-0.36","1.16"],["2026-05-20T20:40:00","EES.MCLWS1.ARR","32.32","-0.24","0.00"],["2026-05-20T20:40:00","EES.MICHOD.ARR","33.83","0.09","1.18"],["2026-05-20T20:40:00","EES.MONDUSOLAR","32.75","0.19","0.00"],["2026-05-20T20:40:00","EES.MORIL1.ARR","32.89","0.33","0.00"],["2026-05-20T20:40:00","EES.MORTN1.ARR","33.92","0.12","1.24"],["2026-05-20T20:40:00","EES.MORTN2.ARR","33.92","0.12","1.24"],["2026-05-20T20:40:00","EES.MOTIVA_GEN","32.85","0.29","0.00"],["2026-05-20T20:40:00","EES.MTCPSCT1","32.30","-0.26","0.00"],["2026-05-20T20:40:00","EES.MTCPSCT2","32.19","-0.37","0.00"],["2026-05-20T20:40:00","EES.MTCPSST1","32.36","-0.20","0.00"],["2026-05-20T20:40:00","EES.NELSON1","32.02","-0.54","0.00"],["2026-05-20T20:40:00","EES.NELSON2","32.02","-0.54","0.00"],["2026-05-20T20:40:00","AMMO.KEOKUK15","27.12","-1.76","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK2","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.KEOKUK3","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.KEOKUK4","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.KEOKUK5","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.KEOKUK6","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.KEOKUK7","27.09","-1.79","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK8","27.09","-1.79","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK9","27.09","-1.79","-3.68"],["2026-05-20T20:40:00","AMMO.KIRK","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.KIRK_1.AZ","32.87","-0.24","0.55"],["2026-05-20T20:40:00","AMMO.KIRK2.ARR","29.62","-0.27","-2.67"],["2026-05-20T20:40:00","AMMO.KLSF1","34.07","-0.12","1.63"],["2026-05-20T20:40:00","AMMO.KLSF2","34.07","-0.12","1.63"],["2026-05-20T20:40:00","AMMO.KMDYCTG1","40.65","-0.02","8.11"],["2026-05-20T20:40:00","AMMO.KMDYCTG2","40.65","-0.02","8.11"],["2026-05-20T20:40:00","AMMO.LABADIE1","31.58","-0.98","0.00"],["2026-05-20T20:40:00","AMMO.LABADIE2","31.54","-1.02","0.00"],["2026-05-20T20:40:00","AMMO.LABADIE3","31.51","-1.05","0.00"],["2026-05-20T20:40:00","AMMO.LABADIE4","31.65","-0.91","0.00"],["2026-05-20T20:40:00","AMMO.LINN_1.AZ","30.22","0.33","-2.67"],["2026-05-20T20:40:00","AMMO.MARC_1.AZ","31.13","0.74","-2.17"],["2026-05-20T20:40:00","AMMO.MARC_NEM","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.MARC_NG","30.85","0.96","-2.67"],["2026-05-20T20:40:00","AMMO.MERAMEC1","33.53","-0.29","1.26"],["2026-05-20T20:40:00","AMMO.MERAMEC2","33.53","-0.29","1.26"],["2026-05-20T20:40:00","AMMO.MERAMEC3","33.53","-0.29","1.26"],["2026-05-20T20:40:00","AMMO.MERAMEC4","33.53","-0.29","1.26"],["2026-05-20T20:40:00","AMMO.MEXCTG1","34.26","1.70","0.00"],["2026-05-20T20:40:00","AMMO.MOBCTG1","31.07","-1.49","0.00"],["2026-05-20T20:40:00","AMMO.MOCE_1.AZ","31.07","-1.49","0.00"],["2026-05-20T20:40:00","AMMO.MORUCTG1","31.57","-0.99","0.00"],["2026-05-20T20:40:00","AMMO.MRRIS.SLR","28.72","-1.16","-2.68"],["2026-05-20T20:40:00","AMMO.NEWFLOR","31.63","-0.93","0.00"],["2026-05-20T20:40:00","AMMO.NEWMADRID","33.73","-0.22","1.39"],["2026-05-20T20:40:00","AMMO.OSAGE1","30.64","-1.92","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE2","30.64","-1.92","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE3","30.64","-1.92","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE4","30.64","-1.92","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE5","30.63","-1.93","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE6","30.63","-1.93","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE7","30.63","-1.93","0.00"],["2026-05-20T20:40:00","AMMO.OSAGE8","30.63","-1.93","0.00"],["2026-05-20T20:40:00","AMMO.OSAGEEGEN","30.64","-1.92","0.00"],["2026-05-20T20:40:00","AMMO.PENOCTG1","30.92","-0.45","-1.19"],["2026-05-20T20:40:00","AMMO.PENOCTG2","30.92","-0.45","-1.19"],["2026-05-20T20:40:00","AMMO.PENOCTG3","30.92","-0.45","-1.19"],["2026-05-20T20:40:00","AMMO.PENOCTG4","30.92","-0.45","-1.19"],["2026-05-20T20:40:00","AMMO.PERR","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.PERR_1.AZ","33.14","0.58","0.00"],["2026-05-20T20:40:00","AMMO.PNKYCTG1","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG2","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG3","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG4","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG5","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG6","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG7","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.PNKYCTG8","34.49","-0.15","2.08"],["2026-05-20T20:40:00","AMMO.RCCKCTG1","37.86","-0.19","5.49"],["2026-05-20T20:40:00","AMMO.RCCKCTG2","37.86","-0.19","5.49"],["2026-05-20T20:40:00","AMMO.RCCKCTG3","37.86","-0.19","5.49"],["2026-05-20T20:40:00","AMMO.RCCKCTG4","37.86","-0.19","5.49"],["2026-05-20T20:40:00","AMMO.RUSHIS1","33.55","-0.39","1.38"],["2026-05-20T20:40:00","AMMO.RUSHIS2","33.55","-0.39","1.38"],["2026-05-20T20:40:00","AMMO.SHOWMS","31.53","-1.03","0.00"],["2026-05-20T20:40:00","AMMO.SIOUX1","33.10","-0.61","1.15"],["2026-05-20T20:40:00","AMMO.SIOUX2","33.13","-0.62","1.19"],["2026-05-20T20:40:00","AMMO.SPLITRAIL","31.70","-0.86","0.00"],["2026-05-20T20:40:00","AMMO.TRIGCTG1","33.75","-0.24","1.43"],["2026-05-20T20:40:00","AMMO.TS1","33.74","-0.16","1.34"],["2026-05-20T20:40:00","AMMO.TS2","33.74","-0.16","1.34"],["2026-05-20T20:40:00","AMMO.UA.AZ","32.25","-0.31","0.00"],["2026-05-20T20:40:00","AMMO.UE","32.79","-0.30","0.53"],["2026-05-20T20:40:00","AMMO.UE.AZ","32.80","-0.30","0.54"],["2026-05-20T20:40:00","AMMO.VANDALIA","32.96","0.40","0.00"],["2026-05-20T20:40:00","AMMO.VENCTG2","33.74","-0.25","1.43"],["2026-05-20T20:40:00","AMMO.VENCTG3","33.73","-0.26","1.43"],["2026-05-20T20:40:00","AMMO.VENCTG4","33.74","-0.25","1.43"],["2026-05-20T20:40:00","AMMO.VENCTG5","33.74","-0.25","1.43"],["2026-05-20T20:40:00","AMMO.WFSP","32.18","-0.38","0.00"],["2026-05-20T20:40:00","AMMO.WVPA","34.04","-0.03","1.51"],["2026-05-20T20:40:00","AMMO.WVPA.CZHI","34.04","-0.03","1.51"],["2026-05-20T20:40:00","AMMO.WVPA.CZML","34.04","-0.03","1.51"],["2026-05-20T20:40:00","AMMO.WVPA.CZPG","34.04","-0.03","1.51"],["2026-05-20T20:40:00","AMMO.WVPA_3.AZ","34.12","0.01","1.55"],["2026-05-20T20:40:00","AP","32.92","0.21","0.15"],["2026-05-20T20:40:00","ARKANSAS.HUB","31.84","-0.72","0.00"],["2026-05-20T20:40:00","BREC.AZ","36.83","1.72","2.55"],["2026-05-20T20:40:00","BREC.BREC","36.65","1.67","2.42"],["2026-05-20T20:40:00","BREC.CENTURY","36.68","1.51","2.61"],["2026-05-20T20:40:00","BREC.COLE.ARR","36.68","1.51","2.61"],["2026-05-20T20:40:00","BREC.DR.BREC","34.59","-0.01","2.04"],["2026-05-20T20:40:00","BREC.DR.PADUC","34.59","-0.01","2.04"],["2026-05-20T20:40:00","BREC.GREEN1","37.05","1.80","2.69"],["2026-05-20T20:40:00","BREC.GREEN2","37.05","1.80","2.69"],["2026-05-20T20:40:00","BREC.NIPS.GRSL","36.67","1.80","2.31"],["2026-05-20T20:40:00","EAI.HAPPY","33.91","0.19","1.16"],["2026-05-20T20:40:00","EAI.HASKL1.ARR","31.81","-0.75","0.00"],["2026-05-20T20:40:00","EAI.INDEPEND1","33.60","-0.14","1.18"],["2026-05-20T20:40:00","EAI.INDEPEND2","33.60","-0.16","1.20"],["2026-05-20T20:40:00","EAI.JONSCWL","34.03","0.22","1.25"],["2026-05-20T20:40:00","EAI.LK_CATH4","31.54","-1.02","0.00"],["2026-05-20T20:40:00","EAI.LLS","33.93","0.14","1.23"],["2026-05-20T20:40:00","EAI.LYNCH2.ARR","32.24","-0.32","0.00"],["2026-05-20T20:40:00","EAI.MABELV.ARR","31.71","-0.85","0.00"],["2026-05-20T20:40:00","EAI.NIMBUSWF","31.87","-0.69","0.00"],["2026-05-20T20:40:00","EAI.NLR_1.AZ","32.26","-0.30","0.00"],["2026-05-20T20:40:00","EAI.NLRLD","32.26","-0.30","0.00"],["2026-05-20T20:40:00","EAI.NPTSOL","33.78","0.03","1.19"],["2026-05-20T20:40:00","EAI.NWMADRIDSO","33.70","-0.24","1.38"],["2026-05-20T20:40:00","EAI.OMLP_1.AZ","34.06","0.20","1.30"],["2026-05-20T20:40:00","EAI.PBENRGY_CT","31.83","-0.73","0.00"],["2026-05-20T20:40:00","EAI.PBENRGY_ST","31.86","-0.70","0.00"],["2026-05-20T20:40:00","EAI.PLUM_1C","33.99","0.07","1.36"],["2026-05-20T20:40:00","EAI.PLUM_PPEA","33.99","0.07","1.36"],["2026-05-20T20:40:00","EAI.PLUM1_MEUC","33.99","0.07","1.36"],["2026-05-20T20:40:00","EAI.PLUM2_MEUC","33.99","0.07","1.36"],["2026-05-20T20:40:00","EAI.PLUMPT","33.99","0.07","1.36"],["2026-05-20T20:40:00","EAI.PMISTSOL","33.50","-0.22","1.16"],["2026-05-20T20:40:00","EAI.QUARTZ","33.81","0.01","1.24"],["2026-05-20T20:40:00","EAI.REDFDSOLAR","32.05","-0.51","0.00"],["2026-05-20T20:40:00","EAI.REMMEL123","31.54","-1.02","0.00"],["2026-05-20T20:40:00","EAI.RITCH3.ARR","33.93","0.14","1.23"],["2026-05-20T20:40:00","EAI.SEARCY","33.85","0.13","1.16"],["2026-05-20T20:40:00","EAI.SHRDN1.ARR","31.67","-0.89","0.00"],["2026-05-20T20:40:00","EAI.SHRDN2.ARR","31.67","-0.89","0.00"],["2026-05-20T20:40:00","EAI.SHRDN3.ARR","31.67","-0.89","0.00"],["2026-05-20T20:40:00","EAI.STUTTGART","33.80","0.07","1.17"],["2026-05-20T20:40:00","EAI.UPS1_CT1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS1_CT2","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS1_ST","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS2_CT1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS2_CT2","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS2_ST","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS3_CT1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS3_CT2","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS3_ST","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS4_CT1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS4_CT2","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.UPS4_ST","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.WBSOL","34.05","0.28","1.21"],["2026-05-20T20:40:00","EAI.WH_BLUFF1","31.78","-0.78","0.00"],["2026-05-20T20:40:00","EAI.WH_BLUFF2","31.78","-0.78","0.00"],["2026-05-20T20:40:00","EAI.WHBLF.ARR","32.06","-0.50","0.00"],["2026-05-20T20:40:00","EAI.WMPSOL","34.09","0.26","1.27"],["2026-05-20T20:40:00","EAI.WMULD_1.AZ","34.09","0.26","1.27"],["2026-05-20T20:40:00","EAI.WMULDLD","34.09","0.26","1.27"],["2026-05-20T20:40:00","EAI.WODLN1.ARR","31.94","-0.62","0.00"],["2026-05-20T20:40:00","EAI.WSTMMP.ARR","34.07","0.22","1.29"],["2026-05-20T20:40:00","EAI.WTBLF5.ARR","31.78","-0.78","0.00"],["2026-05-20T20:40:00","EDE","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","EDE.PLUM","33.99","0.07","1.36"],["2026-05-20T20:40:00","EES.ACAD2_CT1","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.ACAD2_CT2","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.ACAD2_ST","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.ACADA1.ARR","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.ACADA2.ARR","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.AIRLIN.ARR","33.65","-0.08","1.17"],["2026-05-20T20:40:00","EES.AIRLIQ_GEI","33.78","0.06","1.16"],["2026-05-20T20:40:00","EES.AMITESO","34.08","0.34","1.18"],["2026-05-20T20:40:00","EES.AXIALL","32.05","-0.51","0.00"],["2026-05-20T20:40:00","EES.AXLPLQ","33.50","-0.22","1.16"],["2026-05-20T20:40:00","EES.BASFVFW","32.49","-0.07","0.00"],["2026-05-20T20:40:00","EES.BASTAP.ARR","31.29","-1.27","0.00"],["2026-05-20T20:40:00","EES.BASTP1.ARR","31.29","-1.27","0.00"],["2026-05-20T20:40:00","EES.BASTR1.ARR","31.34","-1.22","0.00"],["2026-05-20T20:40:00","EES.BASTR2.ARR","31.34","-1.22","0.00"],["2026-05-20T20:40:00","EES.BC1_1","33.23","-0.49","1.16"],["2026-05-20T20:40:00","EES.BC1_2","33.23","-0.49","1.16"],["2026-05-20T20:40:00","EES.BC1_3","33.23","-0.49","1.16"],["2026-05-20T20:40:00","EES.BC1_4","33.23","-0.49","1.16"],["2026-05-20T20:40:00","EES.BC2_1","33.16","-0.55","1.15"],["2026-05-20T20:40:00","EES.BC2_2","33.16","-0.55","1.15"],["2026-05-20T20:40:00","EES.BC2_3","33.16","-0.55","1.15"],["2026-05-20T20:40:00","EES.BGTEL1.ARR","33.73","0.00","1.17"],["2026-05-20T20:40:00","EES.BRAZ_1.AZ","33.27","0.71","0.00"],["2026-05-20T20:40:00","EES.BRAZLD","33.26","0.70","0.00"],["2026-05-20T20:40:00","EES.BRTNY1.ARR","33.74","0.02","1.16"],["2026-05-20T20:40:00","EES.BRTNY2.ARR","33.74","0.02","1.16"],["2026-05-20T20:40:00","EES.BURAS.ARR","33.63","-0.10","1.17"],["2026-05-20T20:40:00","EES.BXTRW5.ARR","32.98","-0.76","1.18"],["2026-05-20T20:40:00","EES.BXTRWL.ARR","32.98","-0.76","1.18"],["2026-05-20T20:40:00","EES.BXWSN2.ARR","32.98","-0.76","1.18"],["2026-05-20T20:40:00","EES.BYCT1","32.40","-0.16","0.00"],["2026-05-20T20:40:00","EES.BYCT2","32.40","-0.16","0.00"],["2026-05-20T20:40:00","EES.BYCT3","32.40","-0.16","0.00"],["2026-05-20T20:40:00","EES.BYCT4","32.40","-0.16","0.00"],["2026-05-20T20:40:00","EES.BYGL","31.47","-1.09","0.00"],["2026-05-20T20:40:00","EES.CALCAS1_CT","32.29","-0.27","0.00"],["2026-05-20T20:40:00","EES.CALCAS2_CT","32.29","-0.27","0.00"],["2026-05-20T20:40:00","EES.CALDWEL.AZ","33.79","1.23","0.00"],["2026-05-20T20:40:00","EES.CALDWELL","33.79","1.23","0.00"],["2026-05-20T20:40:00","NIPS.AZ","32.35","0.38","-0.59"],["2026-05-20T20:40:00","NIPS.BAILY.ARR","31.42","0.02","-1.16"],["2026-05-20T20:40:00","NIPS.BCWF.SIG","-5.50","-3.29","-34.77"],["2026-05-20T20:40:00","NIPS.BENTONCO","-5.50","-3.29","-34.77"],["2026-05-20T20:40:00","NIPS.BP","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.BURROAK.H","33.48","0.56","0.36"],["2026-05-20T20:40:00","NIPS.BURROAK.L","34.21","0.66","0.99"],["2026-05-20T20:40:00","NIPS.CARGILL","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.CARPNTRWF","34.52","0.05","1.91"],["2026-05-20T20:40:00","NIPS.CAVALRYBS","34.53","0.34","1.63"],["2026-05-20T20:40:00","NIPS.CAVALRYSF","34.53","0.34","1.63"],["2026-05-20T20:40:00","NIPS.CC.WHITN","30.65","-0.34","-1.57"],["2026-05-20T20:40:00","NIPS.DR.PRAXAR","31.11","-0.06","-1.39"],["2026-05-20T20:40:00","NIPS.DUNNBR1SF","32.83","0.27","0.00"],["2026-05-20T20:40:00","NIPS.DUNNBR2BS","33.43","0.51","0.36"],["2026-05-20T20:40:00","NIPS.DUNNBR2SF","33.43","0.51","0.36"],["2026-05-20T20:40:00","NIPS.ERC_TEST","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.EWNMAC.NU","34.91","0.58","1.77"],["2026-05-20T20:40:00","NIPS.HWND1.IPL","10.01","-2.88","-19.67"],["2026-05-20T20:40:00","NIPS.IMPA","36.91","0.24","4.11"],["2026-05-20T20:40:00","NIPS.IMPA_1.AZ","36.91","0.24","4.11"],["2026-05-20T20:40:00","NIPS.INCRMLSP","34.62","0.15","1.91"],["2026-05-20T20:40:00","NIPS.INCROSWF","34.50","0.03","1.91"],["2026-05-20T20:40:00","NIPS.INCROSWF2","34.54","0.07","1.91"],["2026-05-20T20:40:00","NIPS.JASPERCO","33.80","1.24","0.00"],["2026-05-20T20:40:00","NIPS.LAKES","36.94","0.33","4.05"],["2026-05-20T20:40:00","NIPS.MCHCP.ARR","33.07","0.51","0.00"],["2026-05-20T20:40:00","NIPS.MICHCP12","31.29","-0.12","-1.15"],["2026-05-20T20:40:00","NIPS.MITCH.ARR","30.98","-0.11","-1.47"],["2026-05-20T20:40:00","NIPS.MNTIC2.NU","37.04","0.25","4.23"],["2026-05-20T20:40:00","NIPS.MUNSTR.LN","30.87","-0.22","-1.47"],["2026-05-20T20:40:00","NIPS.NIPS","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.NLMK","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.NORWAPNOR","38.63","0.37","5.70"],["2026-05-20T20:40:00","NIPS.OAKDAPOAK","39.48","0.26","6.66"],["2026-05-20T20:40:00","NIPS.PRATTIND","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.PRAXAIR","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.REYNO.MVP","34.38","0.32","1.50"],["2026-05-20T20:40:00","NIPS.ROSEWRWF","36.17","-0.66","4.27"],["2026-05-20T20:40:00","NIPS.SCHAHP16A","32.69","0.13","0.00"],["2026-05-20T20:40:00","NIPS.SCHAHP16B","32.69","0.13","0.00"],["2026-05-20T20:40:00","NIPS.SCHAHP17","32.69","0.13","0.00"],["2026-05-20T20:40:00","NIPS.SCHAHP18","32.69","0.13","0.00"],["2026-05-20T20:40:00","NIPS.STJOHN.LN","32.76","0.20","0.00"],["2026-05-20T20:40:00","NIPS.USS","32.36","0.39","-0.59"],["2026-05-20T20:40:00","NIPS.WHITNGT1","30.65","-0.34","-1.57"],["2026-05-20T20:40:00","NIPS.WHITNGT2","30.65","-0.34","-1.57"],["2026-05-20T20:40:00","NIPS.WHITNST","30.65","-0.34","-1.57"],["2026-05-20T20:40:00","NIPS.WVPA","35.89","1.43","1.90"],["2026-05-20T20:40:00","NIPS.WVPA_1.AZ","35.89","1.43","1.90"],["2026-05-20T20:40:00","NPPD","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","NSP.ADAMSWD1","29.91","-0.76","-1.89"],["2026-05-20T20:40:00","NSP.AEPE11","30.90","0.38","-2.04"],["2026-05-20T20:40:00","NSP.AEPE13","30.90","0.38","-2.04"],["2026-05-20T20:40:00","NSP.AEPE18","30.18","-0.45","-1.93"],["2026-05-20T20:40:00","NSP.AEPE3","31.30","0.82","-2.08"],["2026-05-20T20:40:00","NSP.AEPE4","30.90","0.38","-2.04"],["2026-05-20T20:40:00","NSP.AEPE5","30.90","0.38","-2.04"],["2026-05-20T20:40:00","NSP.AEPE8","30.90","0.38","-2.04"],["2026-05-20T20:40:00","NSP.AGASSIZBE","28.99","-3.78","0.21"],["2026-05-20T20:40:00","NSP.ALDRIHERC","29.10","-1.52","-1.94"],["2026-05-20T20:40:00","NSP.ANSON2","27.99","-2.81","-1.76"],["2026-05-20T20:40:00","NSP.ANSON3","27.99","-2.81","-1.76"],["2026-05-20T20:40:00","NSP.ANSON4","27.99","-2.81","-1.76"],["2026-05-20T20:40:00","NSP.AZ","29.23","-1.37","-1.96"],["2026-05-20T20:40:00","NSP.BAYFRN5","29.36","-1.19","-2.01"],["2026-05-20T20:40:00","NSP.BAYFRN6","29.36","-1.19","-2.01"],["2026-05-20T20:40:00","NSP.BE","29.54","-1.08","-1.94"],["2026-05-20T20:40:00","NSP.BE1","29.54","-1.08","-1.94"],["2026-05-20T20:40:00","NSP.BE2","29.54","-1.08","-1.94"],["2026-05-20T20:40:00","NSP.BELW_1.AZ","29.54","-1.08","-1.94"],["2026-05-20T20:40:00","NSP.BEPC","28.49","-2.21","-1.86"],["2026-05-20T20:40:00","NSP.BIGBLUE","29.11","-1.50","-1.95"],["2026-05-20T20:40:00","NSP.BIGFALL_A","29.55","-0.97","-2.04"],["2026-05-20T20:40:00","NSP.BLKBROOK","31.09","0.56","-2.03"],["2026-05-20T20:40:00","NSP.BLKDO2","28.24","-2.38","-1.94"],["2026-05-20T20:40:00","NSP.BLKDO5","28.33","-2.29","-1.94"],["2026-05-20T20:40:00","NSP.BLKDO6","29.00","-1.61","-1.95"],["2026-05-20T20:40:00","NSP.BLUE_LK_09","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE_LK_10","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE_LK_11","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE_LK7","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE_LK8","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE1.ARR","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE2.ARR","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BLUE4.ARR","28.78","-1.84","-1.94"],["2026-05-20T20:40:00","NSP.BR_DIR_TR1","27.63","-3.12","-1.81"],["2026-05-20T20:40:00","NSP.BRGSRD.MVP","29.94","-0.48","-2.14"],["2026-05-20T20:40:00","NSP.BSTAR1.WND","27.67","-3.07","-1.82"],["2026-05-20T20:40:00","NSP.BSTAR2.WND","27.67","-3.07","-1.82"],["2026-05-20T20:40:00","NSP.BUFFR_TR1","27.63","-3.12","-1.81"],["2026-05-20T20:40:00","NSP.BUFFR_TR2","27.63","-3.12","-1.81"],["2026-05-20T20:40:00","NSP.CANFLSG1","29.12","-1.48","-1.96"],["2026-05-20T20:40:00","NSP.CANFLSG2","29.12","-1.48","-1.96"],["2026-05-20T20:40:00","NSP.CC.BLKD52","28.29","-2.33","-1.94"],["2026-05-20T20:40:00","NSP.CC.HIBRDG1","28.42","-2.19","-1.95"],["2026-05-20T20:40:00","ALTW.CRLK3CWLD","29.59","-0.88","-2.09"],["2026-05-20T20:40:00","ALTW.CRSTNSOL","29.44","-1.46","-1.66"],["2026-05-20T20:40:00","ALTW.CRYLAKE1","29.59","-0.88","-2.09"],["2026-05-20T20:40:00","ALTW.CRYLAKE2","29.59","-0.88","-2.09"],["2026-05-20T20:40:00","ALTW.CRYSTAL3","29.59","-0.88","-2.09"],["2026-05-20T20:40:00","ALTW.DAEC.ARR","29.54","-0.43","-2.59"],["2026-05-20T20:40:00","ALTW.DASOLAR1","29.54","-0.43","-2.59"],["2026-05-20T20:40:00","ALTW.DASOLAR2","29.54","-0.43","-2.59"],["2026-05-20T20:40:00","ALTW.DR.ALPSLD","31.83","1.72","-2.45"],["2026-05-20T20:40:00","ALTW.DR.AURLD","30.77","0.16","-1.95"],["2026-05-20T20:40:00","ALTW.DR.BSLF","29.01","-0.56","-2.99"],["2026-05-20T20:40:00","ALTW.DR.COMPLD","29.96","0.01","-2.61"],["2026-05-20T20:40:00","ALTW.DR.FERGLD","28.53","-2.00","-2.03"],["2026-05-20T20:40:00","ALTW.DR.NORLD","28.94","-0.63","-2.99"],["2026-05-20T20:40:00","ALTW.DR.SIMPLD","31.83","1.72","-2.45"],["2026-05-20T20:40:00","ALTW.DRUN.ESR1","29.61","-0.34","-2.61"],["2026-05-20T20:40:00","ALTW.ELKWIND","30.10","-0.04","-2.42"],["2026-05-20T20:40:00","ALTW.EMERY_1","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.EMERY_2","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.EMERY31","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.EMERY32","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.ENDV","29.22","-1.52","-1.82"],["2026-05-20T20:40:00","ALTW.ENGLFARMS","28.94","-1.22","-2.40"],["2026-05-20T20:40:00","ALTW.FAIR_DSL","29.80","-0.86","-1.90"],["2026-05-20T20:40:00","ALTW.FAIR_SIG","29.80","-0.86","-1.90"],["2026-05-20T20:40:00","ALTW.FAIR1.ARR","28.84","-0.76","-2.96"],["2026-05-20T20:40:00","ALTW.FAIR2.ARR","28.84","-0.76","-2.96"],["2026-05-20T20:40:00","ALTW.FAIRMONT1","29.80","-0.86","-1.90"],["2026-05-20T20:40:00","ALTW.FCLDFCL1","29.49","-1.26","-1.81"],["2026-05-20T20:40:00","ALTW.FRBRN.WND","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.FRNKLNCO","29.81","-0.68","-2.07"],["2026-05-20T20:40:00","ALTW.FXLK3.ARR","29.09","-1.59","-1.88"],["2026-05-20T20:40:00","ALTW.GOLDENPLN","29.20","-1.41","-1.95"],["2026-05-20T20:40:00","ALTW.GOLDP.ESR","29.20","-1.41","-1.95"],["2026-05-20T20:40:00","ALTW.GPFWIND","29.44","-1.23","-1.89"],["2026-05-20T20:40:00","ALTW.GRCT.ARR","29.67","-0.64","-2.25"],["2026-05-20T20:40:00","ALTW.HAHN.ARR","30.73","0.55","-2.38"],["2026-05-20T20:40:00","ALTW.HANCOC1","29.61","-0.93","-2.02"],["2026-05-20T20:40:00","ALTW.HAWKEYE1","31.37","1.12","-2.31"],["2026-05-20T20:40:00","ALTW.HCPD.STHP","29.63","-0.98","-1.95"],["2026-05-20T20:40:00","ALTW.HCPD.TRU","30.04","-0.62","-1.90"],["2026-05-20T20:40:00","ALTW.HDIVWIND","28.70","-2.13","-1.73"],["2026-05-20T20:40:00","ALTW.HKCRK.MVP","29.47","-0.60","-2.49"],["2026-05-20T20:40:00","ALTW.HZLT3.MVP","29.63","-0.53","-2.40"],["2026-05-20T20:40:00","ALTW.INDEPWIND","29.79","-0.35","-2.42"],["2026-05-20T20:40:00","ALTW.JOULGSCIP","28.14","-1.57","-2.85"],["2026-05-20T20:40:00","ALTW.JOULGSIPL","28.14","-1.57","-2.85"],["2026-05-20T20:40:00","ALTW.JOUNEAL3","28.97","-1.99","-1.60"],["2026-05-20T20:40:00","ALTW.JOUNEALS4","29.01","-1.95","-1.60"],["2026-05-20T20:40:00","ALTW.KOSSUTH","29.20","-1.49","-1.87"],["2026-05-20T20:40:00","ALTW.KOSSUTH2","29.20","-1.49","-1.87"],["2026-05-20T20:40:00","ALTW.LAN.ESR1","30.94","0.59","-2.21"],["2026-05-20T20:40:00","ALTW.LANS3.ARR","30.94","0.59","-2.21"],["2026-05-20T20:40:00","ALTW.LANSIN4","30.94","0.59","-2.21"],["2026-05-20T20:40:00","ALTW.LEDYARD","29.17","-1.45","-1.94"],["2026-05-20T20:40:00","ALTW.LEDYD.MVP","29.17","-1.45","-1.94"],["2026-05-20T20:40:00","ALTW.LIMEC1","29.64","-0.83","-2.09"],["2026-05-20T20:40:00","ALTW.LIMEC2","29.64","-0.83","-2.09"],["2026-05-20T20:40:00","ALTW.LKFLD.IPL","28.60","-2.14","-1.82"],["2026-05-20T20:40:00","ALTW.LOSTLAKES","29.48","-1.27","-1.81"],["2026-05-20T20:40:00","ALTW.LOUIS.SLR","29.82","-0.58","-2.16"],["2026-05-20T20:40:00","ALTW.MECB","29.19","-1.30","-2.07"],["2026-05-20T20:40:00","ALTW.MECB_1.AZ","29.19","-1.30","-2.07"],["2026-05-20T20:40:00","ALTW.MGS_CT1","28.53","-2.00","-2.03"],["2026-05-20T20:40:00","ALTW.MGS_CT2","28.34","-2.19","-2.03"],["2026-05-20T20:40:00","ALTW.MGS_ST3.1","28.48","-2.05","-2.03"],["2026-05-20T20:40:00","ALTW.MGS_ST3.2","28.48","-2.05","-2.03"],["2026-05-20T20:40:00","ALTW.MMPA.OGWF","28.99","-1.59","-1.98"],["2026-05-20T20:40:00","ALTW.MONTA.ARR","29.51","-1.09","-1.96"],["2026-05-20T20:40:00","ALTW.MOWERCO","29.82","-0.58","-2.16"],["2026-05-20T20:40:00","ALTW.MQOKT.ARR","29.09","-0.78","-2.69"],["2026-05-20T20:40:00","ALTW.MRES","29.02","-1.72","-1.82"],["2026-05-20T20:40:00","ALTW.MRES_1.AZ","29.00","-1.74","-1.82"],["2026-05-20T20:40:00","ALTW.MTOWNCT1","28.53","-2.00","-2.03"],["2026-05-20T20:40:00","ALTW.MTOWNCT2","28.53","-2.00","-2.03"],["2026-05-20T20:40:00","ALTW.MTOWNCT3","28.53","-2.00","-2.03"],["2026-05-20T20:40:00","ALTW.NCENT.ARR","29.54","-0.61","-2.41"],["2026-05-20T20:40:00","ALTW.NSP","30.06","-0.58","-1.92"],["2026-05-20T20:40:00","ALTW.NSPP_1.AZ","30.06","-0.58","-1.92"],["2026-05-20T20:40:00","ALTW.ODINWF","29.92","-0.77","-1.87"],["2026-05-20T20:40:00","ALTW.OTTMW.MVP","28.66","-1.47","-2.43"],["2026-05-20T20:40:00","ALTW.OTTUMW1","28.29","-1.89","-2.38"],["2026-05-20T20:40:00","ALTW.PIONPRAR2","29.67","-0.62","-2.27"],["2026-05-20T20:40:00","ALTW.PIOPRAIR1","29.67","-0.62","-2.27"],["2026-05-20T20:40:00","ALTW.PRARC1","29.77","-0.16","-2.63"],["2026-05-20T20:40:00","ALTW.PRARC3","29.77","-0.16","-2.63"],["2026-05-20T20:40:00","ALTW.PRARC4","29.77","-0.16","-2.63"],["2026-05-20T20:40:00","ALTW.PRESCOTT","28.89","-2.01","-1.66"],["2026-05-20T20:40:00","ALTW.RCCS.ARR","29.64","-0.31","-2.61"],["2026-05-20T20:40:00","ALTW.RICHLAND","29.02","-1.83","-1.71"],["2026-05-20T20:40:00","ALTW.RIPPEY1","29.49","-1.25","-1.82"],["2026-05-20T20:40:00","ALTW.ROCKCREEK","28.32","-1.46","-2.78"],["2026-05-20T20:40:00","ALTW.ROQUETTE1","27.32","-1.57","-3.67"],["2026-05-20T20:40:00","ALTW.SACCOWIND","29.02","-1.83","-1.71"],["2026-05-20T20:40:00","MGE.SSD_SLR1","29.92","-0.26","-2.38"],["2026-05-20T20:40:00","MGE.SSD_SLR2","29.92","-0.26","-2.38"],["2026-05-20T20:40:00","MGE.STRIX","29.92","-0.26","-2.38"],["2026-05-20T20:40:00","MGE.TYTO","30.25","0.06","-2.37"],["2026-05-20T20:40:00","MGE.WCCF","30.12","-0.07","-2.37"],["2026-05-20T20:40:00","MGE.WMARIN034","30.70","0.35","-2.21"],["2026-05-20T20:40:00","MGE.WMD_ESR1","29.85","-0.34","-2.37"],["2026-05-20T20:40:00","MHEB","28.21","-1.25","-3.10"],["2026-05-20T20:40:00","MHEB_EAR","29.82","0.16","-2.90"],["2026-05-20T20:40:00","MICHIGAN.HUB","42.43","1.11","8.76"],["2026-05-20T20:40:00","MINN.HUB","28.88","-1.67","-2.01"],["2026-05-20T20:40:00","MIUP.ARCP","33.88","3.53","-2.21"],["2026-05-20T20:40:00","MIUP.BRULEGHYD","30.62","0.26","-2.20"],["2026-05-20T20:40:00","MIUP.CHALKHILL","30.63","0.28","-2.21"],["2026-05-20T20:40:00","MIUP.CLOV","33.88","3.53","-2.21"],["2026-05-20T20:40:00","MIUP.CLVHDRTN1","33.66","3.31","-2.21"],["2026-05-20T20:40:00","MIUP.DETRDBN1","35.89","5.54","-2.21"],["2026-05-20T20:40:00","MIUP.DFTR13N1","34.15","3.80","-2.21"],["2026-05-20T20:40:00","MIUP.FAIRBNKS1","31.94","1.59","-2.21"],["2026-05-20T20:40:00","MIUP.GARSPV1","32.04","1.69","-2.21"],["2026-05-20T20:40:00","MIUP.GARSPV2","32.04","1.69","-2.21"],["2026-05-20T20:40:00","MIUP.GARWND1","32.04","1.69","-2.21"],["2026-05-20T20:40:00","MIUP.GARWND2","32.04","1.69","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER11","31.00","0.65","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER12","31.00","0.65","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER13","31.00","0.65","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER14","31.00","0.65","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER25","31.02","0.67","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER26","31.02","0.67","-2.21"],["2026-05-20T20:40:00","MIUP.KUESTER27","31.02","0.67","-2.21"],["2026-05-20T20:40:00","MIUP.LITTLQUIN","30.76","0.41","-2.21"],["2026-05-20T20:40:00","MIUP.MAGAZESH","33.77","3.42","-2.21"],["2026-05-20T20:40:00","MIUP.MANSTQN1","32.65","2.30","-2.21"],["2026-05-20T20:40:00","MIUP.MARQ","31.32","0.97","-2.21"],["2026-05-20T20:40:00","MIUP.MICHIGMF","30.37","0.01","-2.20"],["2026-05-20T20:40:00","MIUP.MIHM11","31.65","1.30","-2.21"],["2026-05-20T20:40:00","MIUP.MIHM12","31.65","1.30","-2.21"],["2026-05-20T20:40:00","MIUP.MIHM13","31.65","1.30","-2.21"],["2026-05-20T20:40:00","MIUP.NEWQUINES","30.67","0.32","-2.21"],["2026-05-20T20:40:00","MIUP.NWLB","34.16","3.81","-2.21"],["2026-05-20T20:40:00","MIUP.PEAVYFALL","30.59","0.23","-2.20"],["2026-05-20T20:40:00","MIUP.PRESQ.ARR","31.03","0.68","-2.21"],["2026-05-20T20:40:00","MIUP.RBRTS.ARR","34.16","3.81","-2.21"],["2026-05-20T20:40:00","MIUP.RNGD_SLR","31.32","0.97","-2.21"],["2026-05-20T20:40:00","MIUP.TILDEN","31.76","1.41","-2.21"],["2026-05-20T20:40:00","MIUP.TWINFALLS","30.41","0.06","-2.21"],["2026-05-20T20:40:00","MIUP.UMERC","31.09","0.74","-2.21"],["2026-05-20T20:40:00","MIUP.WEPM","31.20","0.84","-2.20"],["2026-05-20T20:40:00","MIUP.WHITERAPD","30.54","0.19","-2.21"],["2026-05-20T20:40:00","MIUP.WOLV","32.00","1.64","-2.20"],["2026-05-20T20:40:00","MIUP.WPPI","31.31","0.96","-2.21"],["2026-05-20T20:40:00","MIUP.WPSE","31.09","0.74","-2.21"],["2026-05-20T20:40:00","MOGEN1.AGG","32.11","-0.87","0.42"],["2026-05-20T20:40:00","MOGEN2.AGG","33.53","-0.29","1.26"],["2026-05-20T20:40:00","MP.AEPE14","28.87","-1.84","-1.85"],["2026-05-20T20:40:00","MP.AEPE20","28.87","-1.84","-1.85"],["2026-05-20T20:40:00","MP.AEPE50","28.87","-1.84","-1.85"],["2026-05-20T20:40:00","MP.AZ","28.03","-2.25","-2.28"],["2026-05-20T20:40:00","MP.BISON1","10.91","-5.34","-16.31"],["2026-05-20T20:40:00","MP.BISON5","10.73","-5.52","-16.31"],["2026-05-20T20:40:00","MP.BLNCHR123","29.75","-0.96","-1.85"],["2026-05-20T20:40:00","MP.BOS233","25.73","-4.36","-2.47"],["2026-05-20T20:40:00","MP.DLPLOAD","29.25","-1.33","-1.98"],["2026-05-20T20:40:00","MP.DR.JFK","28.87","-1.84","-1.85"],["2026-05-20T20:40:00","MP.FONDLA1","27.21","-3.03","-2.32"],["2026-05-20T20:40:00","MP.G_ULLIN.WND","10.70","-5.55","-16.31"],["2026-05-20T20:40:00","MP.HIBBAR3","28.13","-2.10","-2.33"],["2026-05-20T20:40:00","MP.HIBBAR4","28.13","-2.10","-2.33"],["2026-05-20T20:40:00","MP.HPUGEN356","26.84","-3.26","-2.46"],["2026-05-20T20:40:00","MP.HPULOAD","26.84","-3.26","-2.46"],["2026-05-20T20:40:00","MP.HVDCE","27.83","-2.39","-2.34"],["2026-05-20T20:40:00","MP.HVDCW","11.67","-4.58","-16.31"],["2026-05-20T20:40:00","MP.LASKIN1","28.02","-2.09","-2.45"],["2026-05-20T20:40:00","MP.LASKIN2","28.02","-2.09","-2.45"],["2026-05-20T20:40:00","MP.MP","27.99","-2.27","-2.30"],["2026-05-20T20:40:00","MP.MP_BOS4","25.72","-4.37","-2.47"],["2026-05-20T20:40:00","MP.MPM_1.AZ","26.84","-3.26","-2.46"],["2026-05-20T20:40:00","MP.MPM_2.AZ","26.84","-3.26","-2.46"],["2026-05-20T20:40:00","MP.MRES","28.63","-2.09","-1.84"],["2026-05-20T20:40:00","MP.OLIVER12","11.66","-4.59","-16.31"],["2026-05-20T20:40:00","MP.TACHB1","30.28","0.14","-2.42"],["2026-05-20T20:40:00","MP.TACHB2","30.28","0.14","-2.42"],["2026-05-20T20:40:00","MP.TACRIDGE1","27.17","-2.93","-2.46"],["2026-05-20T20:40:00","MP.THOMSON","27.49","-2.75","-2.32"],["2026-05-20T20:40:00","MP.WPPI_BOS4","25.72","-4.37","-2.47"],["2026-05-20T20:40:00","MPS","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","MPS.CROSSROAD1","34.02","0.22","1.24"],["2026-05-20T20:40:00","MPS.CROSSROAD2","34.02","0.22","1.24"],["2026-05-20T20:40:00","MPS.CROSSROAD3","34.02","0.22","1.24"],["2026-05-20T20:40:00","MPS.CROSSROAD4","34.02","0.22","1.24"],["2026-05-20T20:40:00","MPW.AZ","28.85","-0.64","-3.07"],["2026-05-20T20:40:00","MPW.MPW","28.85","-0.64","-3.07"],["2026-05-20T20:40:00","MPW.UNIT_7","28.86","-0.62","-3.08"],["2026-05-20T20:40:00","MPW.UNIT_8","28.86","-0.62","-3.08"],["2026-05-20T20:40:00","MPW.UNIT_9","28.71","-0.74","-3.11"],["2026-05-20T20:40:00","MS.HUB","33.47","-0.30","1.21"],["2026-05-20T20:40:00","NIPS.AM","32.36","0.39","-0.59"],["2026-05-20T20:40:00","CONS.DR.MAROA","34.21","1.65","0.00"],["2026-05-20T20:40:00","CONS.DR.WPSC","33.77","1.21","0.00"],["2026-05-20T20:40:00","CONS.ELIG","48.45","1.21","14.68"],["2026-05-20T20:40:00","CONS.EXGNBB1","32.64","0.08","0.00"],["2026-05-20T20:40:00","CONS.EXGNBB1B","32.64","0.08","0.00"],["2026-05-20T20:40:00","CONS.FESC","48.45","1.21","14.68"],["2026-05-20T20:40:00","CONS.FICTYEC","32.52","-0.04","0.00"],["2026-05-20T20:40:00","CONS.FICTYMR","32.52","-0.04","0.00"],["2026-05-20T20:40:00","CONS.FISHCREEK","32.61","0.05","0.00"],["2026-05-20T20:40:00","CONS.FOOTEHYD","35.14","2.58","0.00"],["2026-05-20T20:40:00","CONS.GENESEE","32.60","0.04","0.00"],["2026-05-20T20:40:00","CONS.GENESEESO","33.19","0.63","0.00"],["2026-05-20T20:40:00","CONS.GENESEPS","32.60","0.04","0.00"],["2026-05-20T20:40:00","CONS.GRATIOT","32.53","-0.03","0.00"],["2026-05-20T20:40:00","CONS.GRATIOT1","32.05","-0.51","0.00"],["2026-05-20T20:40:00","CONS.GRATIOT2","32.05","-0.51","0.00"],["2026-05-20T20:40:00","CONS.GRAYLGY2","31.56","-1.00","0.00"],["2026-05-20T20:40:00","CONS.GRAYLNG","31.56","-1.00","0.00"],["2026-05-20T20:40:00","CONS.GYRD1WPSC","32.37","-0.19","0.00"],["2026-05-20T20:40:00","CONS.GYRD2WPSC","32.37","-0.19","0.00"],["2026-05-20T20:40:00","CONS.GYRD3WPSC","32.37","-0.19","0.00"],["2026-05-20T20:40:00","CONS.HARDY","33.31","0.75","0.00"],["2026-05-20T20:40:00","CONS.HART","33.20","0.64","0.00"],["2026-05-20T20:40:00","CONS.HILMN.ARR","34.70","2.14","0.00"],["2026-05-20T20:40:00","CONS.HODENPYL","32.78","0.22","0.00"],["2026-05-20T20:40:00","CONS.HRSY10","33.21","0.65","0.00"],["2026-05-20T20:40:00","CONS.HRSY9","33.21","0.65","0.00"],["2026-05-20T20:40:00","CONS.HRTLND","32.59","0.03","0.00"],["2026-05-20T20:40:00","CONS.HTWD","45.30","2.20","10.54"],["2026-05-20T20:40:00","CONS.ISABELLA1","31.29","-1.27","0.00"],["2026-05-20T20:40:00","CONS.JACKSON","52.52","0.81","19.15"],["2026-05-20T20:40:00","CONS.JAXON_1","70.90","0.25","38.09"],["2026-05-20T20:40:00","CONS.JAXON_2","70.96","0.31","38.09"],["2026-05-20T20:40:00","CONS.KAL_RGEN_","33.30","0.74","0.00"],["2026-05-20T20:40:00","CONS.KALK","31.57","-0.99","0.00"],["2026-05-20T20:40:00","CONS.KARN.ARR","33.16","0.60","0.00"],["2026-05-20T20:40:00","CONS.KARN3","32.80","0.24","0.00"],["2026-05-20T20:40:00","CONS.KARN4","32.80","0.24","0.00"],["2026-05-20T20:40:00","CONS.KENCNTY1","32.89","0.33","0.00"],["2026-05-20T20:40:00","CONS.LANS","31.94","1.26","-1.88"],["2026-05-20T20:40:00","CONS.LANS.ARR","33.57","1.01","0.00"],["2026-05-20T20:40:00","CONS.LBWL.ASM2","32.94","0.38","0.00"],["2026-05-20T20:40:00","CONS.LBWL.ASSM","32.94","0.38","0.00"],["2026-05-20T20:40:00","CONS.LBWL.CSEL","33.56","1.00","0.00"],["2026-05-20T20:40:00","CONS.LIVINGEN1","32.34","-0.22","0.00"],["2026-05-20T20:40:00","CONS.LIVINGEN2","32.34","-0.22","0.00"],["2026-05-20T20:40:00","CONS.LIVINGEN3","32.34","-0.22","0.00"],["2026-05-20T20:40:00","CONS.LIVINGEN4","32.34","-0.22","0.00"],["2026-05-20T20:40:00","CONS.LOUDHYDRO","33.33","0.77","0.00"],["2026-05-20T20:40:00","CONS.LUDINGTN1","32.14","-0.42","0.00"],["2026-05-20T20:40:00","CONS.LUDINGTN2","32.14","-0.42","0.00"],["2026-05-20T20:40:00","CONS.LUDINGTN3","32.14","-0.42","0.00"],["2026-05-20T20:40:00","CONS.LUDINGTN4","32.14","-0.42","0.00"],["2026-05-20T20:40:00","CONS.LUDINGTN5","32.12","-0.44","0.00"],["2026-05-20T20:40:00","CONS.LUDINGTN6","32.12","-0.44","0.00"],["2026-05-20T20:40:00","CONS.LWEP","32.09","-0.47","0.00"],["2026-05-20T20:40:00","CONS.MACK.ARR","33.67","1.11","0.00"],["2026-05-20T20:40:00","CONS.MCV","32.47","-0.09","0.00"],["2026-05-20T20:40:00","CONS.MCV.MCV","32.47","-0.09","0.00"],["2026-05-20T20:40:00","CONS.MERIDIAN1","32.55","-0.01","0.00"],["2026-05-20T20:40:00","CONS.MIOHYDRO","33.67","1.11","0.00"],["2026-05-20T20:40:00","CONS.MIPOWER1","31.91","-0.65","0.00"],["2026-05-20T20:40:00","CONS.MIPOWER2","31.91","-0.65","0.00"],["2026-05-20T20:40:00","CONS.MPPA","40.87","0.91","7.40"],["2026-05-20T20:40:00","CONS.MPPA.ABRW","44.34","0.99","10.79"],["2026-05-20T20:40:00","CONS.MPPA.ASM2","32.94","0.38","0.00"],["2026-05-20T20:40:00","CONS.MPPA.ASSM","32.94","0.38","0.00"],["2026-05-20T20:40:00","CONS.MPPA.CHSE","33.56","1.00","0.00"],["2026-05-20T20:40:00","CONS.MPPA.HSLR","33.20","0.64","0.00"],["2026-05-20T20:40:00","CONS.MPPA_3.AZ","62.40","1.32","28.52"],["2026-05-20T20:40:00","CONS.MSCP_1.AZ","37.59","1.75","3.28"],["2026-05-20T20:40:00","CONS.MSCPA","36.93","1.68","2.69"],["2026-05-20T20:40:00","CONS.MSNRD.SOL","31.35","-1.21","0.00"],["2026-05-20T20:40:00","CONS.MUSKSOL","33.08","0.52","0.00"],["2026-05-20T20:40:00","CONS.MWEC","361.28","2.21","326.51"],["2026-05-20T20:40:00","CONS.NESL","48.45","1.21","14.68"],["2026-05-20T20:40:00","CONS.PAL_HEPM","32.73","0.17","0.00"],["2026-05-20T20:40:00","CONS.PAL_WPSC","32.73","0.17","0.00"],["2026-05-20T20:40:00","CONS.PFZT","33.41","0.85","0.00"],["2026-05-20T20:40:00","CONS.PINERVR1","32.09","-0.47","0.00"],["2026-05-20T20:40:00","CONS.PNRVR.SOL","32.09","-0.47","0.00"],["2026-05-20T20:40:00","CONS.POLARIS1","32.64","0.08","0.00"],["2026-05-20T20:40:00","CONS.POLRS.SOL","32.64","0.08","0.00"],["2026-05-20T20:40:00","CONS.RENAIGEN1","32.61","0.05","0.00"],["2026-05-20T20:40:00","CONS.RENAIGEN2","32.61","0.05","0.00"],["2026-05-20T20:40:00","CONS.RENAIGEN3","32.61","0.05","0.00"],["2026-05-20T20:40:00","CONS.RENAIGEN4","32.61","0.05","0.00"],["2026-05-20T20:40:00","CONS.ROGERSHYD","33.08","0.52","0.00"],["2026-05-20T20:40:00","CONS.RVRFORK","44.19","1.07","10.56"],["2026-05-20T20:40:00","CONS.RVRFORK2","44.19","1.07","10.56"],["2026-05-20T20:40:00","CONS.S.COLDCRK","34.10","1.54","0.00"],["2026-05-20T20:40:00","CONS.S.GRAT2","32.05","-0.51","0.00"],["2026-05-20T20:40:00","CONS.S.LTROUT","35.48","2.92","0.00"],["2026-05-20T20:40:00","CONS.SAUK1","33.96","1.40","0.00"],["2026-05-20T20:40:00","CONS.SCIT","33.89","1.33","0.00"],["2026-05-20T20:40:00","CONS.SCWND1","32.77","0.21","0.00"],["2026-05-20T20:40:00","NSP.CC.HIBRDG2","28.42","-2.19","-1.95"],["2026-05-20T20:40:00","NSP.CC.MANKAT1","28.45","-2.20","-1.91"],["2026-05-20T20:40:00","NSP.CC.MANKAT2","28.38","-2.27","-1.91"],["2026-05-20T20:40:00","NSP.CC.RIVRSD1","29.05","-1.57","-1.94"],["2026-05-20T20:40:00","NSP.CC.RIVRSD2","29.05","-1.57","-1.94"],["2026-05-20T20:40:00","NSP.CEDARFAL","30.24","-0.27","-2.05"],["2026-05-20T20:40:00","NSP.CH_DIR_TR4","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.CHARA_TR1","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.CHARA_TR2","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.CHARA_TR4","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.CHEMOLSPO","29.18","-1.42","-1.96"],["2026-05-20T20:40:00","NSP.CHPFL1.HYD","29.89","-0.61","-2.06"],["2026-05-20T20:40:00","NSP.CHPFL2.HYD","29.93","-0.57","-2.06"],["2026-05-20T20:40:00","NSP.CHPRES","29.55","-0.98","-2.03"],["2026-05-20T20:40:00","NSP.CISCO1","28.98","-1.76","-1.82"],["2026-05-20T20:40:00","NSP.CMMPA.FAIR","28.73","-1.95","-1.88"],["2026-05-20T20:40:00","NSP.CMMPA.G","29.04","-1.61","-1.91"],["2026-05-20T20:40:00","NSP.CMMPA.GF","29.02","-1.70","-1.84"],["2026-05-20T20:40:00","NSP.CMMPA.GLEN","29.04","-1.61","-1.91"],["2026-05-20T20:40:00","NSP.CMMPA.JANE","29.01","-1.58","-1.97"],["2026-05-20T20:40:00","NSP.CMMPA.KASS","29.65","-0.88","-2.03"],["2026-05-20T20:40:00","NSP.CMMPA.KEN","29.82","-0.77","-1.97"],["2026-05-20T20:40:00","NSP.CMMPA.SE","29.30","-1.38","-1.88"],["2026-05-20T20:40:00","NSP.CODA.BYLL","29.17","-1.43","-1.96"],["2026-05-20T20:40:00","NSP.COYOTE","27.58","-3.17","-1.81"],["2026-05-20T20:40:00","NSP.CRNELL.HYD","29.67","-0.84","-2.05"],["2026-05-20T20:40:00","NSP.CWN1","27.56","-3.19","-1.81"],["2026-05-20T20:40:00","NSP.CWN2","27.56","-3.19","-1.81"],["2026-05-20T20:40:00","NSP.DANIELSN1","30.14","-0.53","-1.89"],["2026-05-20T20:40:00","NSP.DR.BTFN","29.00","-1.65","-1.91"],["2026-05-20T20:40:00","NSP.DR.MHP","29.54","-1.08","-1.94"],["2026-05-20T20:40:00","NSP.DR.MNA","29.54","-1.08","-1.94"],["2026-05-20T20:40:00","NSP.DR.SMRT","29.81","-0.73","-2.02"],["2026-05-20T20:40:00","NSP.EASTRDG1","28.41","-2.34","-1.81"],["2026-05-20T20:40:00","NSP.ELLIOTPK1","28.95","-1.66","-1.95"],["2026-05-20T20:40:00","NSP.EWINGTON1","28.98","-1.76","-1.82"],["2026-05-20T20:40:00","NSP.FENTON.WND","28.19","-2.56","-1.81"],["2026-05-20T20:40:00","NSP.FLAMBHYDRO","30.74","0.21","-2.03"],["2026-05-20T20:40:00","NSP.FRENCH1","30.95","0.57","-2.18"],["2026-05-20T20:40:00","NSP.FRENCH2","30.95","0.57","-2.18"],["2026-05-20T20:40:00","NSP.FRENCH3","30.87","0.49","-2.18"],["2026-05-20T20:40:00","NSP.FRENCH4","30.87","0.49","-2.18"],["2026-05-20T20:40:00","NSP.GARWIN1","29.92","-0.61","-2.03"],["2026-05-20T20:40:00","NSP.GDMEADOW","29.10","-1.43","-2.03"],["2026-05-20T20:40:00","NSP.GLU","31.54","1.08","-2.10"],["2026-05-20T20:40:00","NSP.GRANTY.ARR","28.85","-1.79","-1.92"],["2026-05-20T20:40:00","NSP.GRE.BFRDG","27.62","-3.13","-1.81"],["2026-05-20T20:40:00","NSP.HAMPTN.MVP","28.79","-1.81","-1.96"],["2026-05-20T20:40:00","NSP.HATFIHAT1","30.64","0.18","-2.10"],["2026-05-20T20:40:00","NSP.HCPD.GRVCT","30.35","-0.31","-1.90"],["2026-05-20T20:40:00","NSP.HCPD.LKCR","32.46","1.78","-1.88"],["2026-05-20T20:40:00","NSP.HCPD.MAD","31.82","1.14","-1.88"],["2026-05-20T20:40:00","NSP.HCPD.NU","29.44","-1.23","-1.89"],["2026-05-20T20:40:00","NSP.HCPD.SXFLS","28.45","-2.36","-1.75"],["2026-05-20T20:40:00","NSP.HCPD_1.AZ","28.45","-2.36","-1.75"],["2026-05-20T20:40:00","NSP.HENNIPIN1","28.99","-1.62","-1.95"],["2026-05-20T20:40:00","NSP.HIBRDG.7","28.45","-2.16","-1.95"],["2026-05-20T20:40:00","NSP.HIBRDG.8","28.45","-2.16","-1.95"],["2026-05-20T20:40:00","NSP.HIBRDG9_1","28.38","-2.23","-1.95"],["2026-05-20T20:40:00","NSP.HIBRDG9_2","28.38","-2.23","-1.95"],["2026-05-20T20:40:00","NSP.HOLCOM.HYD","29.74","-0.77","-2.05"],["2026-05-20T20:40:00","NSP.IBR.YANKE","27.56","-3.19","-1.81"],["2026-05-20T20:40:00","NSP.INVRHL1","29.01","-1.60","-1.95"],["2026-05-20T20:40:00","NSP.INVRHL2","29.01","-1.60","-1.95"],["2026-05-20T20:40:00","NSP.INVRHL3","29.01","-1.60","-1.95"],["2026-05-20T20:40:00","NSP.INVRHL4","29.01","-1.60","-1.95"],["2026-05-20T20:40:00","NSP.INVRHL5","29.01","-1.60","-1.95"],["2026-05-20T20:40:00","NSP.INVRHL6","29.01","-1.60","-1.95"],["2026-05-20T20:40:00","NSP.JEFFERS2","28.99","-1.74","-1.83"],["2026-05-20T20:40:00","NSP.JIMFLS.HYD","29.72","-0.78","-2.06"],["2026-05-20T20:40:00","NSP.KASOTA","28.52","-2.13","-1.91"],["2026-05-20T20:40:00","NSP.KING1","28.84","-1.76","-1.96"],["2026-05-20T20:40:00","NSP.LYONC.MVP","27.92","-2.80","-1.84"],["2026-05-20T20:40:00","NSP.MANKATOCT1","28.48","-2.17","-1.91"],["2026-05-20T20:40:00","NSP.MANKATOCT2","28.35","-2.30","-1.91"],["2026-05-20T20:40:00","NSP.MANKATST31","28.41","-2.24","-1.91"],["2026-05-20T20:40:00","NSP.MANKATST32","28.41","-2.24","-1.91"],["2026-05-20T20:40:00","NSP.MARSHSOLAR","27.83","-2.89","-1.84"],["2026-05-20T20:40:00","NSP.MENOMOA","30.44","-0.07","-2.05"],["2026-05-20T20:40:00","NSP.MERPK1","28.73","-1.88","-1.95"],["2026-05-20T20:40:00","NSP.MINRVR1","28.85","-1.77","-1.94"],["2026-05-20T20:40:00","NSP.MINVLY.MVP","27.82","-2.91","-1.83"],["2026-05-20T20:40:00","NSP.MMPA","28.97","-1.65","-1.94"],["2026-05-20T20:40:00","NSP.MMPA.BOGWF","29.61","-1.06","-1.89"],["2026-05-20T20:40:00","NSP.MMPA.FEP","27.70","-2.90","-1.96"],["2026-05-20T20:40:00","NSP.MMPA.WWF","28.10","-2.68","-1.78"],["2026-05-20T20:40:00","NSP.MMPA_1.AZ","28.97","-1.65","-1.94"],["2026-05-20T20:40:00","NSP.MMU_1.AZ","28.15","-2.57","-1.84"],["2026-05-20T20:40:00","NSP.MNDAK.WND","27.56","-3.19","-1.81"],["2026-05-20T20:40:00","NSP.MNTCEL1","28.41","-2.21","-1.94"],["2026-05-20T20:40:00","NSP.MOR1_IBR","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.MORAINE2","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.MRES","28.54","-2.17","-1.85"],["2026-05-20T20:40:00","NSP.MRES.MWF","27.98","-2.75","-1.83"],["2026-05-20T20:40:00","NSP.MRES_5.AZ","29.74","-0.92","-1.90"],["2026-05-20T20:40:00","AMIL.SELC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.SESRETAIL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.SFE_IL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.SIPC","31.84","-0.35","-0.37"],["2026-05-20T20:40:00","AMIL.SIPC.BGRV","36.30","0.71","3.03"],["2026-05-20T20:40:00","AMIL.SIPC_BALD","33.94","-0.41","1.79"],["2026-05-20T20:40:00","AMIL.SIPM_1.AZ","32.95","-0.25","0.64"],["2026-05-20T20:40:00","AMIL.SMRT","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.SOY_2.AZ","31.30","-0.40","-0.86"],["2026-05-20T20:40:00","AMIL.SSWE","24.39","-1.79","-6.38"],["2026-05-20T20:40:00","AMIL.STAR","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.STLNG.ARR","33.80","-0.24","1.48"],["2026-05-20T20:40:00","AMIL.STWF","-1.95","-3.01","-31.50"],["2026-05-20T20:40:00","AMIL.SUGARCRK","19.54","-2.04","-10.98"],["2026-05-20T20:40:00","AMIL.SWE_IL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.SWEC.ARR","44.52","0.44","11.52"],["2026-05-20T20:40:00","AMIL.SWECC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.SZE","31.78","-0.35","-0.43"],["2026-05-20T20:40:00","AMIL.SZE_SCI","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.TBCRSTAT","29.13","-1.46","-1.97"],["2026-05-20T20:40:00","AMIL.THNK","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.TILTU1","30.36","-0.56","-1.64"],["2026-05-20T20:40:00","AMIL.TILTU2","30.36","-0.56","-1.64"],["2026-05-20T20:40:00","AMIL.TILTU3","30.36","-0.56","-1.64"],["2026-05-20T20:40:00","AMIL.TILTU4","30.36","-0.56","-1.64"],["2026-05-20T20:40:00","AMIL.TLDNSLR","34.16","-0.33","1.93"],["2026-05-20T20:40:00","AMIL.TPM_123","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.TRA_ATRAE","29.23","-1.20","-2.13"],["2026-05-20T20:40:00","AMIL.TREX_IL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.USSTL.ARR","33.74","-0.26","1.44"],["2026-05-20T20:40:00","AMIL.VEM","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.VIN_AVINT","29.51","-0.85","-2.20"],["2026-05-20T20:40:00","AMIL.VRD","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.W_BRCTIPT","29.36","-0.37","-2.83"],["2026-05-20T20:40:00","AMIL.WDRV.ARR","33.67","-0.25","1.36"],["2026-05-20T20:40:00","AMIL.WISE.IWUS","20.94","-1.38","-10.24"],["2026-05-20T20:40:00","AMIL.WLBRWEST","29.37","-0.35","-2.84"],["2026-05-20T20:40:00","AMIL.WOLV","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.WPSE","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.WPSE.DM","31.86","-0.35","-0.35"],["2026-05-20T20:40:00","AMIL.WPSE.OLIN","33.75","-0.17","1.36"],["2026-05-20T20:40:00","AMIL.WRSF","25.25","-0.86","-6.45"],["2026-05-20T20:40:00","AMIL.WVPA","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.WVPA_2.AZ","30.87","-0.40","-1.29"],["2026-05-20T20:40:00","AMIL.WVPA_4.AZ","34.59","-0.23","2.26"],["2026-05-20T20:40:00","AMIL.WWEC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.XLON","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.XOEN","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMMO.176803","33.55","-0.31","1.30"],["2026-05-20T20:40:00","AMMO.179586","32.03","-0.53","0.00"],["2026-05-20T20:40:00","AMMO.ADELITE","31.12","-1.44","0.00"],["2026-05-20T20:40:00","AMMO.AEM.MO","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.ALTONA","33.45","0.89","0.00"],["2026-05-20T20:40:00","AMMO.AUDRN11","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN22","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN33","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN44","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN55","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN66","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN77","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.AUDRN88","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.BBS","31.93","-0.63","0.00"],["2026-05-20T20:40:00","AMMO.BLUEJAY","32.96","0.40","0.00"],["2026-05-20T20:40:00","AMMO.BOWLGREEN","32.43","-0.13","0.00"],["2026-05-20T20:40:00","AMMO.CALF_1.AZ","31.38","-1.18","0.00"],["2026-05-20T20:40:00","AMMO.CALI","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.CALLAWAY1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","AMMO.CC.KEOKUK","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.CC.OSAGE","30.63","-1.93","0.00"],["2026-05-20T20:40:00","AMMO.CCG_1.AZ","33.88","-0.13","1.45"],["2026-05-20T20:40:00","AMMO.CENT","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.DBOBCATSO","34.12","-0.12","1.68"],["2026-05-20T20:40:00","AMMO.DR.AMMO","33.49","-0.26","1.19"],["2026-05-20T20:40:00","AMMO.ENVOY","34.25","1.69","0.00"],["2026-05-20T20:40:00","AMMO.ETL1","30.22","0.33","-2.67"],["2026-05-20T20:40:00","AMMO.FGRDCTG1","31.73","-0.83","0.00"],["2026-05-20T20:40:00","AMMO.GOOSEGEN1","24.37","-1.26","-6.93"],["2026-05-20T20:40:00","AMMO.GOOSEGEN2","24.37","-1.26","-6.93"],["2026-05-20T20:40:00","AMMO.GOOSEGEN3","24.37","-1.26","-6.93"],["2026-05-20T20:40:00","AMMO.GOOSEGEN4","24.37","-1.26","-6.93"],["2026-05-20T20:40:00","AMMO.GOOSEGEN5","24.37","-1.26","-6.93"],["2026-05-20T20:40:00","AMMO.GOOSEGEN6","24.37","-1.26","-6.93"],["2026-05-20T20:40:00","AMMO.HANN.LD","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.HANN_1.AZ","29.08","-0.68","-2.80"],["2026-05-20T20:40:00","AMMO.HDBD3.ARR","32.18","-0.38","0.00"],["2026-05-20T20:40:00","AMMO.HIPRAIRIE","28.70","-1.24","-2.62"],["2026-05-20T20:40:00","AMMO.HUCKFINN","30.33","-1.03","-1.20"],["2026-05-20T20:40:00","AMMO.KAHO_1.AZ","28.69","-0.90","-2.97"],["2026-05-20T20:40:00","AMMO.KAHO_NEM","32.78","-0.30","0.52"],["2026-05-20T20:40:00","AMMO.KEOKUK1","27.10","-1.77","-3.69"],["2026-05-20T20:40:00","AMMO.KEOKUK10","27.09","-1.79","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK11","27.09","-1.79","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK12","27.12","-1.76","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK13","27.12","-1.76","-3.68"],["2026-05-20T20:40:00","AMMO.KEOKUK14","27.12","-1.76","-3.68"],["2026-05-20T20:40:00","CIN.WBSPSI.ARR","33.58","1.02","0.00"],["2026-05-20T20:40:00","CIN.WHEATCTG1","36.52","1.07","2.89"],["2026-05-20T20:40:00","CIN.WHEATCTG2","36.52","1.07","2.89"],["2026-05-20T20:40:00","CIN.WHEATCTG3","36.52","1.07","2.89"],["2026-05-20T20:40:00","CIN.WHEATCTG4","36.52","1.07","2.89"],["2026-05-20T20:40:00","CIN.WHTSLR.SIG","37.15","1.70","2.89"],["2026-05-20T20:40:00","CIN.WRHILND","35.91","0.25","3.10"],["2026-05-20T20:40:00","CIN.WVPA.BNLIL","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.WVPA.PSI","36.70","1.67","2.47"],["2026-05-20T20:40:00","CIN.WVPA_1.AZ","36.70","1.67","2.47"],["2026-05-20T20:40:00","CLEC.ACA11","32.20","-0.36","0.00"],["2026-05-20T20:40:00","CLEC.ACA12","32.20","-0.36","0.00"],["2026-05-20T20:40:00","CLEC.ACA13","32.20","-0.36","0.00"],["2026-05-20T20:40:00","CLEC.AXLA","31.59","-0.97","0.00"],["2026-05-20T20:40:00","CLEC.AXLA_1.AZ","31.59","-0.97","0.00"],["2026-05-20T20:40:00","CLEC.CC.ACAPB1","32.20","-0.36","0.00"],["2026-05-20T20:40:00","CLEC.CC.CPS6","31.49","-1.07","0.00"],["2026-05-20T20:40:00","CLEC.CC.CPS7","31.49","-1.07","0.00"],["2026-05-20T20:40:00","CLEC.CLEC","32.86","-0.02","0.32"],["2026-05-20T20:40:00","CLEC.CPS6","31.50","-1.06","0.00"],["2026-05-20T20:40:00","CLEC.CPS6ST","31.48","-1.08","0.00"],["2026-05-20T20:40:00","CLEC.CPS71","31.50","-1.06","0.00"],["2026-05-20T20:40:00","CLEC.CPS72","31.50","-1.06","0.00"],["2026-05-20T20:40:00","CLEC.CPS7ST","31.48","-1.08","0.00"],["2026-05-20T20:40:00","CLEC.CPWR_1.AZ","32.86","-0.02","0.32"],["2026-05-20T20:40:00","CLEC.CPWR_2.AZ","33.11","0.55","0.00"],["2026-05-20T20:40:00","CLEC.CPWR_6.AZ","32.71","0.15","0.00"],["2026-05-20T20:40:00","CLEC.CPWR_8.AZ","31.93","-0.63","0.00"],["2026-05-20T20:40:00","CLEC.DOLETSLR","32.40","-0.16","0.00"],["2026-05-20T20:40:00","CLEC.DPS.ARR","32.40","-0.16","0.00"],["2026-05-20T20:40:00","CLEC.ELIZSOL","32.58","0.02","0.00"],["2026-05-20T20:40:00","CLEC.ERATH","33.05","0.49","0.00"],["2026-05-20T20:40:00","CLEC.HOPK1.ARR","32.90","0.34","0.00"],["2026-05-20T20:40:00","CLEC.HUNTER5","31.58","-0.98","0.00"],["2026-05-20T20:40:00","CLEC.MPS3","31.40","-1.16","0.00"],["2026-05-20T20:40:00","CLEC.NPS1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","CLEC.ORIN","32.74","0.18","0.00"],["2026-05-20T20:40:00","CLEC.PRAIRIE","31.85","-0.71","0.00"],["2026-05-20T20:40:00","CLEC.RPS2","31.35","-1.21","0.00"],["2026-05-20T20:40:00","CLEC.RPS2.LAFA","31.35","-1.21","0.00"],["2026-05-20T20:40:00","CLEC.RPS2.LEPA","31.35","-1.21","0.00"],["2026-05-20T20:40:00","CLEC.SINGERSO","32.26","-0.30","0.00"],["2026-05-20T20:40:00","CLEC.SPS1","32.89","0.33","0.00"],["2026-05-20T20:40:00","CLEC.TPS4","32.82","0.26","0.00"],["2026-05-20T20:40:00","CONS.5CHANNELS","32.89","0.33","0.00"],["2026-05-20T20:40:00","CONS.ADA","33.42","0.86","0.00"],["2026-05-20T20:40:00","CONS.AESM.CHSE","44.34","0.99","10.79"],["2026-05-20T20:40:00","CONS.ALCONA","33.49","0.93","0.00"],["2026-05-20T20:40:00","CONS.ALLEGAN","34.01","1.45","0.00"],["2026-05-20T20:40:00","CONS.ALPENA","35.28","2.72","0.00"],["2026-05-20T20:40:00","CONS.ALPENTHBA","35.28","2.72","0.00"],["2026-05-20T20:40:00","CONS.ALPINE01","31.92","-0.64","0.00"],["2026-05-20T20:40:00","CONS.ALPINE02","31.93","-0.63","0.00"],["2026-05-20T20:40:00","CONS.ASSEMBLY3","32.94","0.38","0.00"],["2026-05-20T20:40:00","CONS.AZ","43.74","1.01","10.17"],["2026-05-20T20:40:00","CONS.BRANCH","34.14","1.58","0.00"],["2026-05-20T20:40:00","CONS.BRENTRNG1","33.53","0.97","0.00"],["2026-05-20T20:40:00","CONS.BRNP8","33.04","0.48","0.00"],["2026-05-20T20:40:00","CONS.BSE.CEC","48.45","1.21","14.68"],["2026-05-20T20:40:00","CONS.CA3.MPPA","32.40","-0.16","0.00"],["2026-05-20T20:40:00","CONS.CA3_WPSC","32.40","-0.16","0.00"],["2026-05-20T20:40:00","CONS.CADILAC","32.18","-0.38","0.00"],["2026-05-20T20:40:00","CONS.CADILGMA2","32.18","-0.38","0.00"],["2026-05-20T20:40:00","CONS.CAMPBELL1","32.59","0.03","0.00"],["2026-05-20T20:40:00","CONS.CAMPBELL2","32.59","0.03","0.00"],["2026-05-20T20:40:00","CONS.CAMPBELL3","32.40","-0.16","0.00"],["2026-05-20T20:40:00","CONS.CC.COVRT1","32.72","0.16","0.00"],["2026-05-20T20:40:00","CONS.CC.COVRT2","32.72","0.16","0.00"],["2026-05-20T20:40:00","CONS.CC.COVRT3","32.74","0.18","0.00"],["2026-05-20T20:40:00","CONS.CC.JAXSON","70.93","0.28","38.09"],["2026-05-20T20:40:00","CONS.CC.MICHP","31.91","-0.65","0.00"],["2026-05-20T20:40:00","CONS.CC.ZEELA2","32.58","0.02","0.00"],["2026-05-20T20:40:00","CONS.CCG_1.AZ","48.72","1.21","14.95"],["2026-05-20T20:40:00","CONS.CCG_2.AZ","48.72","1.21","14.95"],["2026-05-20T20:40:00","CONS.CCG_3.AZ","48.72","1.21","14.95"],["2026-05-20T20:40:00","CONS.CCG_4.AZ","48.72","1.21","14.95"],["2026-05-20T20:40:00","CONS.CCG_5.AZ","48.72","1.21","14.95"],["2026-05-20T20:40:00","CONS.CCG_6.AZ","48.72","1.21","14.95"],["2026-05-20T20:40:00","CONS.CEREALSO","33.61","1.05","0.00"],["2026-05-20T20:40:00","CONS.CETR","45.36","1.04","11.76"],["2026-05-20T20:40:00","CONS.CHS2","33.56","1.00","0.00"],["2026-05-20T20:40:00","CONS.CHSE","33.56","1.00","0.00"],["2026-05-20T20:40:00","CONS.CLDWTR1","34.18","1.62","0.00"],["2026-05-20T20:40:00","CONS.CNE","45.94","1.09","12.29"],["2026-05-20T20:40:00","CONS.COBB.ARR","33.42","0.86","0.00"],["2026-05-20T20:40:00","CONS.COOKE","33.88","1.32","0.00"],["2026-05-20T20:40:00","CONS.COVRT1_GT","32.72","0.16","0.00"],["2026-05-20T20:40:00","CONS.COVRT1_ST","32.72","0.16","0.00"],["2026-05-20T20:40:00","CONS.COVRT2_GT","32.72","0.16","0.00"],["2026-05-20T20:40:00","CONS.COVRT2_ST","32.72","0.16","0.00"],["2026-05-20T20:40:00","CONS.COVRT3_GT","32.74","0.18","0.00"],["2026-05-20T20:40:00","CONS.COVRT3_ST","32.74","0.18","0.00"],["2026-05-20T20:40:00","CONS.CRESCENT","51.32","2.52","16.24"],["2026-05-20T20:40:00","CONS.CROTON","33.77","1.21","0.00"],["2026-05-20T20:40:00","CONS.DR.ALPENA","35.28","2.72","0.00"],["2026-05-20T20:40:00","CONS.DR.CETR","33.53","0.97","0.00"],["2026-05-20T20:40:00","EES.NELSON6","32.06","-0.50","0.00"],["2026-05-20T20:40:00","EES.NEWTON","33.62","1.06","0.00"],["2026-05-20T20:40:00","EES.NEWTON1.AZ","33.62","1.06","0.00"],["2026-05-20T20:40:00","EES.NINEM1.ARR","33.43","-0.30","1.17"],["2026-05-20T20:40:00","EES.NINEM6_CT1","33.19","-0.54","1.17"],["2026-05-20T20:40:00","EES.NINEM6_CT2","33.19","-0.54","1.17"],["2026-05-20T20:40:00","EES.NINEM6_ST","33.31","-0.42","1.17"],["2026-05-20T20:40:00","EES.NINEMILE4","33.40","-0.33","1.17"],["2026-05-20T20:40:00","EES.NINEMILE5","33.43","-0.30","1.17"],["2026-05-20T20:40:00","EES.NOPLD","33.72","-0.01","1.17"],["2026-05-20T20:40:00","EES.NOPS_1","33.79","0.05","1.18"],["2026-05-20T20:40:00","EES.NOPS_2","33.79","0.05","1.18"],["2026-05-20T20:40:00","EES.NOPS_3","33.79","0.05","1.18"],["2026-05-20T20:40:00","EES.NOPS_4","33.77","0.03","1.18"],["2026-05-20T20:40:00","EES.NOPS_5","33.77","0.03","1.18"],["2026-05-20T20:40:00","EES.NOPS_6","33.70","-0.04","1.18"],["2026-05-20T20:40:00","EES.NOPS_7","33.70","-0.04","1.18"],["2026-05-20T20:40:00","EES.NSIDE1.ARR","33.35","-0.43","1.22"],["2026-05-20T20:40:00","EES.NSIDE2.ARR","33.35","-0.43","1.22"],["2026-05-20T20:40:00","EES.OAK_RG_GEN","31.73","-0.83","0.00"],["2026-05-20T20:40:00","EES.OCAPS_1A","32.38","-0.18","0.00"],["2026-05-20T20:40:00","EES.OCAPS_1B","32.66","0.10","0.00"],["2026-05-20T20:40:00","EES.OCAPS_1C","32.51","-0.05","0.00"],["2026-05-20T20:40:00","EES.OUACH_1","30.32","-2.24","0.00"],["2026-05-20T20:40:00","EES.OUACH_2","30.32","-2.24","0.00"],["2026-05-20T20:40:00","EES.OUACH_3","30.32","-2.24","0.00"],["2026-05-20T20:40:00","EES.OXBOW","33.21","-0.51","1.16"],["2026-05-20T20:40:00","EES.PANAM1.ARR","33.73","0.00","1.17"],["2026-05-20T20:40:00","EES.PERVL1","31.43","-1.13","0.00"],["2026-05-20T20:40:00","EES.PERVL1.ARR","31.43","-1.13","0.00"],["2026-05-20T20:40:00","EES.PERVL2.ARR","31.43","-1.13","0.00"],["2026-05-20T20:40:00","EES.PERVL2_CT","31.43","-1.13","0.00"],["2026-05-20T20:40:00","EES.PLAHTC.ARR","33.83","0.03","1.24"],["2026-05-20T20:40:00","EES.RBRSW2.ARR","33.38","-0.40","1.22"],["2026-05-20T20:40:00","EES.RBRSW5.ARR","33.28","-0.49","1.21"],["2026-05-20T20:40:00","EES.RCTHOMAS","32.83","0.27","0.00"],["2026-05-20T20:40:00","EES.REXBRW.ARR","33.32","-0.46","1.22"],["2026-05-20T20:40:00","EES.RICE1","32.35","-0.21","0.00"],["2026-05-20T20:40:00","EES.RICHD1.ARR","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.RICHD2.ARR","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.RILLA.ARR","31.49","-1.07","0.00"],["2026-05-20T20:40:00","EES.RVRBEND1","32.99","-0.73","1.16"],["2026-05-20T20:40:00","EES.SABINE1","32.10","-0.46","0.00"],["2026-05-20T20:40:00","EES.SABINE3","32.49","-0.07","0.00"],["2026-05-20T20:40:00","EES.SABINE4","32.28","-0.28","0.00"],["2026-05-20T20:40:00","EES.SABINE5","32.22","-0.34","0.00"],["2026-05-20T20:40:00","EES.SAM_DAM_12","33.95","1.39","0.00"],["2026-05-20T20:40:00","EES.SAN_JC1_CT","32.57","0.01","0.00"],["2026-05-20T20:40:00","EES.SAN_JC2_CT","32.57","0.01","0.00"],["2026-05-20T20:40:00","EES.SLEMCO","32.76","0.20","0.00"],["2026-05-20T20:40:00","EES.SLRD","33.94","0.19","1.19"],["2026-05-20T20:40:00","EES.SPORT1.ARR","33.46","-0.27","1.17"],["2026-05-20T20:40:00","EES.SPORT2.ARR","33.46","-0.27","1.17"],["2026-05-20T20:40:00","EES.SRMPA","33.26","0.70","0.00"],["2026-05-20T20:40:00","EES.SRMPA_1.AZ","33.26","0.70","0.00"],["2026-05-20T20:40:00","EES.STERL7","30.37","-2.19","0.00"],["2026-05-20T20:40:00","EES.STJAMES","33.58","-0.14","1.16"],["2026-05-20T20:40:00","EES.STL115.ARR","30.37","-2.19","0.00"],["2026-05-20T20:40:00","EES.STLN11.ARR","31.39","-1.17","0.00"],["2026-05-20T20:40:00","EES.STLNG1.ARR","31.39","-1.17","0.00"],["2026-05-20T20:40:00","EES.STLNG2.ARR","31.43","-1.13","0.00"],["2026-05-20T20:40:00","EES.STLNG3.ARR","30.33","-2.23","0.00"],["2026-05-20T20:40:00","EES.STLNG5.ARR","30.33","-2.23","0.00"],["2026-05-20T20:40:00","EES.STRSOL","30.37","-2.19","0.00"],["2026-05-20T20:40:00","EES.SWTZ1.ARR","31.56","-1.00","0.00"],["2026-05-20T20:40:00","EES.TAFTCOGEN","33.13","-0.60","1.17"],["2026-05-20T20:40:00","EES.TOL_BEND1","33.52","0.96","0.00"],["2026-05-20T20:40:00","EES.TOL_BEND2","33.52","0.96","0.00"],["2026-05-20T20:40:00","EES.UCB","33.15","-0.58","1.17"],["2026-05-20T20:40:00","EES.UCBECO","33.15","-0.58","1.17"],["2026-05-20T20:40:00","EES.UCBSUP","33.15","-0.58","1.17"],["2026-05-20T20:40:00","EES.UMBRIELSOL","32.95","0.39","0.00"],["2026-05-20T20:40:00","EES.VIDALIA","31.38","-2.34","1.16"],["2026-05-20T20:40:00","EES.VIGNES.ARR","33.58","-0.15","1.17"],["2026-05-20T20:40:00","EES.WASHEC_CT1","33.44","-0.32","1.20"],["2026-05-20T20:40:00","EES.WASHEC_CT2","33.44","-0.32","1.20"],["2026-05-20T20:40:00","EES.WATRFD2","33.20","-0.53","1.17"],["2026-05-20T20:40:00","EES.WATRFD3","33.17","-0.56","1.17"],["2026-05-20T20:40:00","EES.WATRFD4_CT","33.20","-0.53","1.17"],["2026-05-20T20:40:00","EES.WLGLN2.ARR","33.54","-0.18","1.16"],["2026-05-20T20:40:00","EES.WLTGR1.ARR","31.40","-1.16","0.00"],["2026-05-20T20:40:00","EES.WLWGN1.ARR","33.57","-0.15","1.16"],["2026-05-20T20:40:00","EES.WLWGN3.ARR","33.57","-0.15","1.16"],["2026-05-20T20:40:00","EKPC","32.92","0.21","0.15"],["2026-05-20T20:40:00","EMBA.AEPE17","34.37","0.55","1.26"],["2026-05-20T20:40:00","EMBA.ATTALA1","33.57","-0.27","1.28"],["2026-05-20T20:40:00","EMBA.CC.CHCTW","33.64","-0.22","1.30"],["2026-05-20T20:40:00","EMBA.CC.HINDS1","33.31","-0.47","1.22"],["2026-05-20T20:40:00","EMBA.CHCTWCT1","33.63","-0.23","1.30"],["2026-05-20T20:40:00","EMBA.CHCTWCT2","33.64","-0.22","1.30"],["2026-05-20T20:40:00","EMBA.CHCTWCT3","33.64","-0.22","1.30"],["2026-05-20T20:40:00","EMBA.CHCTWST4","33.65","-0.21","1.30"],["2026-05-20T20:40:00","EMBA.DELTA_WND","33.85","0.05","1.24"],["2026-05-20T20:40:00","EMBA.DR.EML20","33.88","0.08","1.24"],["2026-05-20T20:40:00","EMBA.EMILD","33.75","-0.04","1.23"],["2026-05-20T20:40:00","EMBA.EMILD.RLA","33.75","-0.04","1.23"],["2026-05-20T20:40:00","EMBA.G_ANDRUS1","33.93","0.16","1.21"],["2026-05-20T20:40:00","EMBA.G_GULF_A","32.78","-0.96","1.18"],["2026-05-20T20:40:00","EMBA.G_GULF_M","32.78","-0.96","1.18"],["2026-05-20T20:40:00","EMBA.G_GULF_N","32.78","-0.96","1.18"],["2026-05-20T20:40:00","EMBA.GREER170","33.55","-0.23","1.22"],["2026-05-20T20:40:00","EMBA.GREER30","33.55","-0.23","1.22"],["2026-05-20T20:40:00","EMBA.HINDS1_ST","33.31","-0.47","1.22"],["2026-05-20T20:40:00","EMBA.HINDS1CT1","33.31","-0.47","1.22"],["2026-05-20T20:40:00","EMBA.HINDS1CT2","33.31","-0.47","1.22"],["2026-05-20T20:40:00","EMBA.HINDS2","33.31","-0.47","1.22"],["2026-05-20T20:40:00","EMBA.HVGSOL","34.08","0.28","1.24"],["2026-05-20T20:40:00","EMBA.MEAM","34.14","0.33","1.25"],["2026-05-20T20:40:00","EMBA.PRVS","33.80","-0.01","1.25"],["2026-05-20T20:40:00","EMBA.RGDS","33.75","-0.04","1.23"],["2026-05-20T20:40:00","EMBA.SUNFLOWER","34.45","0.65","1.24"],["2026-05-20T20:40:00","EMBA.WDFSOL","34.14","0.27","1.31"],["2026-05-20T20:40:00","EMBA.WILDWDSO","34.32","0.51","1.25"],["2026-05-20T20:40:00","EMBA.YAZOOCTY","34.04","0.25","1.23"],["2026-05-20T20:40:00","FE","32.92","0.21","0.15"],["2026-05-20T20:40:00","GIBSON1234.AGG","36.38","0.81","3.01"],["2026-05-20T20:40:00","GLH.EEI7B1","34.92","0.32","2.04"],["2026-05-20T20:40:00","GLH.EEI7B2","34.92","0.32","2.04"],["2026-05-20T20:40:00","GLH.EEI7B3","34.92","0.32","2.04"],["2026-05-20T20:40:00","GLH.JOPPA4","34.82","0.20","2.06"],["2026-05-20T20:40:00","GLH.JOPPA5","34.82","0.20","2.06"],["2026-05-20T20:40:00","GLH.JOPPA6","34.82","0.20","2.06"],["2026-05-20T20:40:00","GLH.JOPPAAUX","34.85","0.23","2.06"],["2026-05-20T20:40:00","GLH.MEPI4","34.92","0.32","2.04"],["2026-05-20T20:40:00","GLH.MEPI5","34.92","0.32","2.04"],["2026-05-20T20:40:00","GLH.PLSKI_AUX","34.93","0.33","2.04"],["2026-05-20T20:40:00","GLH.PLSKI_SF","34.93","0.33","2.04"],["2026-05-20T20:40:00","GRDA","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","GRE.AEPEDMU","28.57","-2.06","-1.93"],["2026-05-20T20:40:00","GRE.AEPEML","28.77","-1.90","-1.89"],["2026-05-20T20:40:00","GRE.AEPEMLREV","28.77","-1.90","-1.89"],["2026-05-20T20:40:00","GRE.ALTW","29.44","-1.24","-1.88"],["2026-05-20T20:40:00","GRE.ALTW.ENDVI","29.22","-1.52","-1.82"],["2026-05-20T20:40:00","GRE.AZ","27.35","-1.89","-3.32"],["2026-05-20T20:40:00","GRE.BEPCMP.CWT","28.95","-1.76","-1.85"],["2026-05-20T20:40:00","GRE.BEPM.CWT","28.69","-2.02","-1.85"],["2026-05-20T20:40:00","GRE.CAMBRCAMB","30.23","-0.40","-1.93"],["2026-05-20T20:40:00","GRE.CAMBRCAMB2","30.23","-0.40","-1.93"],["2026-05-20T20:40:00","GRE.CHRISFRWD","28.98","-1.76","-1.82"],["2026-05-20T20:40:00","GRE.ELKRI4","29.04","-1.59","-1.93"],["2026-05-20T20:40:00","GRE.ELMCR2_IBR","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.ELMCRK","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.GMARAGMAR","30.90","0.76","-2.42"],["2026-05-20T20:40:00","GRE.GRE","29.32","-1.27","-1.97"],["2026-05-20T20:40:00","GRE.GRE.CXS","29.44","-1.18","-1.94"],["2026-05-20T20:40:00","GRE.HUC","29.26","-1.40","-1.90"],["2026-05-20T20:40:00","GRE.LITCH_QS","30.62","-0.04","-1.90"],["2026-05-20T20:40:00","GRE.LITCHF_1","30.62","-0.04","-1.90"],["2026-05-20T20:40:00","GRE.LKFLGR1","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.LKFLGR2","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.LKFLGR3","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.LKFLGR4","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.LKFLGR5","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.LKFLGR6","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.MAPLEMAPL","29.32","-1.31","-1.93"],["2026-05-20T20:40:00","GRE.MMPA","29.26","-1.37","-1.93"],["2026-05-20T20:40:00","GRE.MORA__2_5","30.60","-0.04","-1.92"],["2026-05-20T20:40:00","GRE.MORA__6","30.60","-0.04","-1.92"],["2026-05-20T20:40:00","GRE.MOWER2","29.82","-0.58","-2.16"],["2026-05-20T20:40:00","GRE.MP.GRE","28.44","-2.21","-1.91"],["2026-05-20T20:40:00","GRE.NBRNCG_QS","29.81","-0.81","-1.94"],["2026-05-20T20:40:00","GRE.NFW_1","21.96","-4.36","-6.24"],["2026-05-20T20:40:00","GRE.NSP","29.38","-1.29","-1.89"],["2026-05-20T20:40:00","GRE.NSP.CXS","28.85","-1.77","-1.94"],["2026-05-20T20:40:00","GRE.NSP.GREC","29.14","-1.49","-1.93"],["2026-05-20T20:40:00","GRE.NSPP_1.AZ","24.50","-3.41","-4.65"],["2026-05-20T20:40:00","GRE.ORMATHR","29.41","-1.28","-1.87"],["2026-05-20T20:40:00","GRE.PRINC1","30.13","-0.50","-1.93"],["2026-05-20T20:40:00","GRE.PRINC2","30.13","-0.50","-1.93"],["2026-05-20T20:40:00","GRE.PVLYGR1","29.10","-1.43","-2.03"],["2026-05-20T20:40:00","GRE.PVLYGR2","29.10","-1.43","-2.03"],["2026-05-20T20:40:00","GRE.PVLYGR3","29.10","-1.43","-2.03"],["2026-05-20T20:40:00","GRE.REC","17.49","-4.24","-10.83"],["2026-05-20T20:40:00","GRE.REC.CC1_AC","17.45","-4.28","-10.83"],["2026-05-20T20:40:00","GRE.REC.CC1_DC","28.50","-2.12","-1.94"],["2026-05-20T20:40:00","LEPA.MURRAY","31.38","-2.34","1.16"],["2026-05-20T20:40:00","LES","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","LGEE","36.11","1.43","2.12"],["2026-05-20T20:40:00","LOUISIANA.HUB","33.73","0.03","1.14"],["2026-05-20T20:40:00","MDU.AZ","14.65","-3.86","-14.05"],["2026-05-20T20:40:00","MDU.BADGERWND","-41.20","-5.93","-67.83"],["2026-05-20T20:40:00","MDU.BDGRWF2OON","-41.20","-5.93","-67.83"],["2026-05-20T20:40:00","MDU.BEPC","-17.75","-4.44","-45.87"],["2026-05-20T20:40:00","MDU.CEDARHLS","13.59","-3.90","-15.07"],["2026-05-20T20:40:00","MDU.DIAMNDWILW","13.59","-3.90","-15.07"],["2026-05-20T20:40:00","MDU.ELLNDL.MVP","27.20","-4.21","-1.15"],["2026-05-20T20:40:00","MDU.ELLNDL_LD","27.17","-4.29","-1.10"],["2026-05-20T20:40:00","MDU.ELLNDL_LD2","27.13","-4.33","-1.10"],["2026-05-20T20:40:00","MDU.FOXTL.WND","26.60","-4.86","-1.10"],["2026-05-20T20:40:00","MDU.GLENDC1","13.86","-3.61","-15.09"],["2026-05-20T20:40:00","MDU.GLENDC2","13.86","-3.61","-15.09"],["2026-05-20T20:40:00","MDU.GLENULST_6","-24.38","-4.05","-52.89"],["2026-05-20T20:40:00","MDU.GRE.ELBESS","-41.01","-5.74","-67.83"],["2026-05-20T20:40:00","MDU.GRE.EMMLOG","-41.01","-5.74","-67.83"],["2026-05-20T20:40:00","MDU.HESKET_3","-26.37","-4.08","-54.85"],["2026-05-20T20:40:00","MDU.HESKET_4","-26.37","-4.08","-54.85"],["2026-05-20T20:40:00","MDU.LEWIS2","17.36","-4.06","-11.14"],["2026-05-20T20:40:00","MDU.MCTURB1","13.55","-3.76","-15.25"],["2026-05-20T20:40:00","MDU.MDU","8.06","-3.54","-20.96"],["2026-05-20T20:40:00","MDU.MERRICOURT","26.57","-4.89","-1.10"],["2026-05-20T20:40:00","MDU.MPC","15.66","-4.42","-12.48"],["2026-05-20T20:40:00","MDU.NWPS","15.66","-4.42","-12.48"],["2026-05-20T20:40:00","MDU.OTP","15.66","-4.42","-12.48"],["2026-05-20T20:40:00","MDU.OTPW_1.AZ","15.66","-4.42","-12.48"],["2026-05-20T20:40:00","MDU.TATANKA1","26.55","-4.91","-1.10"],["2026-05-20T20:40:00","MDU.TSWF1","16.36","-3.39","-12.81"],["2026-05-20T20:40:00","MDU.WISHEKNW1","-41.19","-5.92","-67.83"],["2026-05-20T20:40:00","MEC.ADAIR_W1","29.50","-1.39","-1.67"],["2026-05-20T20:40:00","MEC.ADAMS","28.96","-2.08","-1.52"],["2026-05-20T20:40:00","MEC.ALTM_1.AZ","29.51","-1.10","-1.95"],["2026-05-20T20:40:00","MEC.ALTW","29.41","-1.17","-1.98"],["2026-05-20T20:40:00","MEC.AMES","30.33","-0.36","-1.87"],["2026-05-20T20:40:00","MEC.AMES_1.AZ","30.33","-0.36","-1.87"],["2026-05-20T20:40:00","MEC.AMES_UNIT8","30.24","-0.45","-1.87"],["2026-05-20T20:40:00","MEC.ARBHILL_S","29.44","-1.41","-1.71"],["2026-05-20T20:40:00","MEC.ARBORHL1","29.44","-1.41","-1.71"],["2026-05-20T20:40:00","MEC.ATLN","29.55","-1.42","-1.59"],["2026-05-20T20:40:00","MEC.AZ","29.41","-1.20","-1.95"],["2026-05-20T20:40:00","MEC.BEAVERCR","29.35","-1.40","-1.81"],["2026-05-20T20:40:00","MEC.BEPM.CPZD","29.48","-1.37","-1.71"],["2026-05-20T20:40:00","MEC.BEPM_1.AZ","29.93","-0.40","-2.23"],["2026-05-20T20:40:00","MEC.BEPM_WS3","29.28","-1.83","-1.45"],["2026-05-20T20:40:00","MEC.BEPM_WS4","29.28","-1.83","-1.45"],["2026-05-20T20:40:00","MEC.CAROL_W1","29.66","-1.11","-1.79"],["2026-05-20T20:40:00","MEC.CAROLL_W2","29.66","-1.11","-1.79"],["2026-05-20T20:40:00","MEC.CC.GDM1","29.69","-1.01","-1.86"],["2026-05-20T20:40:00","MEC.CC.GDM2","29.69","-1.01","-1.86"],["2026-05-20T20:40:00","MEC.CENTURY_1","29.65","-0.92","-1.99"],["2026-05-20T20:40:00","MEC.CFU","30.07","-0.22","-2.27"],["2026-05-20T20:40:00","MEC.CFU_1.AZ","30.08","-0.21","-2.27"],["2026-05-20T20:40:00","MEC.CFU6","30.13","-0.16","-2.27"],["2026-05-20T20:40:00","MEC.CFU7","30.13","-0.16","-2.27"],["2026-05-20T20:40:00","MEC.CHASCS_W","30.17","-0.22","-2.17"],["2026-05-20T20:40:00","MEC.CHASCS1","30.17","-0.22","-2.17"],["2026-05-20T20:40:00","MEC.CHASCS2","30.17","-0.22","-2.17"],["2026-05-20T20:40:00","MEC.CHICKASAW","29.64","-0.56","-2.36"],["2026-05-20T20:40:00","MEC.CLIPR1","29.48","-1.25","-1.83"],["2026-05-20T20:40:00","MEC.CMMPA.ELD","28.41","-1.29","-2.86"],["2026-05-20T20:40:00","MEC.CMMPA.MONT","29.05","-1.26","-2.25"],["2026-05-20T20:40:00","MEC.COMP.ARR","29.60","-1.35","-1.61"],["2026-05-20T20:40:00","MEC.CONTRAIL1","29.25","-1.97","-1.34"],["2026-05-20T20:40:00","MEC.CORALV1","29.15","-0.74","-2.67"],["2026-05-20T20:40:00","MEC.CORALV2","29.15","-0.74","-2.67"],["2026-05-20T20:40:00","MEC.CORALV3","29.15","-0.74","-2.67"],["2026-05-20T20:40:00","MEC.CORALV4","29.15","-0.74","-2.67"],["2026-05-20T20:40:00","MEC.DIAMNDTR1","28.93","-1.15","-2.48"],["2026-05-20T20:40:00","MEC.DR.CFU_ECG","29.95","-0.34","-2.27"],["2026-05-20T20:40:00","MEC.DR.CFU_SM","30.13","-0.16","-2.27"],["2026-05-20T20:40:00","MEC.DR.RIA","28.56","-1.07","-2.93"],["2026-05-20T20:40:00","MEC.ECLIPSE1","29.38","-1.52","-1.66"],["2026-05-20T20:40:00","MEC.EL_FARM_1","29.95","-0.34","-2.27"],["2026-05-20T20:40:00","MEC.EL_FARM_2","29.94","-0.35","-2.27"],["2026-05-20T20:40:00","MEC.EL_FARM_3","29.90","-0.39","-2.27"],["2026-05-20T20:40:00","MEC.FARMER","29.54","-1.73","-1.29"],["2026-05-20T20:40:00","MEC.GDMEC_1","29.69","-1.01","-1.86"],["2026-05-20T20:40:00","MEC.GDMEC_1_3","29.69","-1.01","-1.86"],["2026-05-20T20:40:00","MEC.GDMEC_2","29.69","-1.01","-1.86"],["2026-05-20T20:40:00","MEC.GDMEC_2_3","29.69","-1.01","-1.86"],["2026-05-20T20:40:00","MEC.GENESEO","29.42","-1.12","-2.02"],["2026-05-20T20:40:00","MEC.GLACIERS","28.86","-1.99","-1.71"],["2026-05-20T20:40:00","MEC.HCPD.ABRN","29.70","-1.08","-1.78"],["2026-05-20T20:40:00","MEC.HIGHLAND1","28.81","-2.00","-1.75"],["2026-05-20T20:40:00","MEC.HIGHLAND2","28.78","-2.03","-1.75"],["2026-05-20T20:40:00","MEC.HIGHLAND3","28.79","-2.02","-1.75"],["2026-05-20T20:40:00","MEC.HOLLIDAYCR","29.29","-1.39","-1.88"],["2026-05-20T20:40:00","MEC.HRTDV2.WND","29.42","-1.48","-1.66"],["2026-05-20T20:40:00","MEC.IDAGROVE","28.93","-1.94","-1.69"],["2026-05-20T20:40:00","MEC.IDAGROVEW","28.94","-1.94","-1.68"],["2026-05-20T20:40:00","MEC.IVESTER","28.66","-1.87","-2.03"],["2026-05-20T20:40:00","MEC.KNOXIN_1","29.99","-0.40","-2.17"],["2026-05-20T20:40:00","AECI","31.27","-1.21","-0.08"],["2026-05-20T20:40:00","AECI.ALTW","30.10","0.06","-2.52"],["2026-05-20T20:40:00","AECI.AMMO","32.71","0.15","0.00"],["2026-05-20T20:40:00","AECI.APM_1.AZ","32.71","0.15","0.00"],["2026-05-20T20:40:00","AECI.APM_2.AZ","31.14","-1.42","0.00"],["2026-05-20T20:40:00","AECI.CWLD","31.14","-1.42","0.00"],["2026-05-20T20:40:00","AEP","32.92","0.21","0.15"],["2026-05-20T20:40:00","AEP.PSGC1.AMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AEP.PSGC2.AMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AEP.WVPA.GIB5","36.36","0.79","3.01"],["2026-05-20T20:40:00","ALTE.1ROCKGEN","29.43","-0.75","-2.38"],["2026-05-20T20:40:00","ALTE.ALBANY","29.53","-0.62","-2.41"],["2026-05-20T20:40:00","ALTE.ALTE","30.30","0.06","-2.32"],["2026-05-20T20:40:00","ALTE.AZ","30.30","0.06","-2.32"],["2026-05-20T20:40:00","ALTE.BEARCRK","31.10","0.90","-2.36"],["2026-05-20T20:40:00","ALTE.BVRDAM","32.21","1.95","-2.30"],["2026-05-20T20:40:00","ALTE.CASSVILLE","29.61","-0.51","-2.44"],["2026-05-20T20:40:00","ALTE.CC.RIVS1","29.05","-1.10","-2.41"],["2026-05-20T20:40:00","ALTE.CC.RIVS2","29.05","-1.10","-2.41"],["2026-05-20T20:40:00","ALTE.CC.WRIVS1","29.20","-0.94","-2.42"],["2026-05-20T20:40:00","ALTE.CC.WRIVS2","29.20","-0.94","-2.42"],["2026-05-20T20:40:00","ALTE.CEDARDGE","30.39","0.10","-2.27"],["2026-05-20T20:40:00","ALTE.COLUMBAL1","29.71","-0.51","-2.34"],["2026-05-20T20:40:00","ALTE.COLUMBAL2","29.60","-0.62","-2.34"],["2026-05-20T20:40:00","ALTE.CRAWFISH","30.07","-0.14","-2.35"],["2026-05-20T20:40:00","ALTE.DR.ALTM","30.09","-0.13","-2.34"],["2026-05-20T20:40:00","ALTE.EDG.ESR","30.14","-0.15","-2.27"],["2026-05-20T20:40:00","ALTE.EDG3.ARR","30.15","-0.14","-2.27"],["2026-05-20T20:40:00","ALTE.EDGG5G5","30.07","-0.22","-2.27"],["2026-05-20T20:40:00","ALTE.GRANT.ESR","29.16","-0.96","-2.44"],["2026-05-20T20:40:00","ALTE.GRANTCTY","29.16","-0.96","-2.44"],["2026-05-20T20:40:00","ALTE.JUN31.ARR","30.67","0.32","-2.21"],["2026-05-20T20:40:00","ALTE.KILBOUNIL","30.54","0.29","-2.31"],["2026-05-20T20:40:00","ALTE.NEENAHG1","29.67","-0.66","-2.23"],["2026-05-20T20:40:00","ALTE.NEENAHG2","29.67","-0.66","-2.23"],["2026-05-20T20:40:00","ALTE.NLSD1.ARR","29.61","-0.51","-2.44"],["2026-05-20T20:40:00","ALTE.NLSD2.ARR","29.61","-0.51","-2.44"],["2026-05-20T20:40:00","ALTE.NROCK","29.87","-0.30","-2.39"],["2026-05-20T20:40:00","ALTE.ONIONRIV","30.44","0.14","-2.26"],["2026-05-20T20:40:00","ALTE.PADDOCK","29.11","-1.04","-2.41"],["2026-05-20T20:40:00","ALTE.PAR_1.AZ","30.39","0.15","-2.32"],["2026-05-20T20:40:00","ALTE.PDSG1S1","29.84","-0.37","-2.35"],["2026-05-20T20:40:00","ALTE.PPKC.ESR1","30.00","-0.22","-2.34"],["2026-05-20T20:40:00","ALTE.QUILTBLCK","29.39","-0.74","-2.43"],["2026-05-20T20:40:00","ALTE.ROCKGEN2","29.43","-0.75","-2.38"],["2026-05-20T20:40:00","ALTE.ROCKGEN3","29.43","-0.75","-2.38"],["2026-05-20T20:40:00","ALTE.SFONDDLG1","30.22","-0.07","-2.27"],["2026-05-20T20:40:00","ALTE.SFONDDLG2","30.22","-0.07","-2.27"],["2026-05-20T20:40:00","ALTE.SFONDDLG3","30.22","-0.07","-2.27"],["2026-05-20T20:40:00","ALTE.SFONDDLG4","30.22","-0.07","-2.27"],["2026-05-20T20:40:00","ALTE.SHEB1","29.93","-0.39","-2.24"],["2026-05-20T20:40:00","ALTE.SHEB2","29.93","-0.39","-2.24"],["2026-05-20T20:40:00","ALTE.SHPSN.ARR","29.86","-0.31","-2.39"],["2026-05-20T20:40:00","ALTE.SPRINGFD","30.35","0.06","-2.27"],["2026-05-20T20:40:00","ALTE.TOWNECT_1","29.05","-1.10","-2.41"],["2026-05-20T20:40:00","ALTE.TOWNECT_2","29.05","-1.10","-2.41"],["2026-05-20T20:40:00","ALTE.TOWNEST11","29.05","-1.10","-2.41"],["2026-05-20T20:40:00","ALTE.TOWNEST12","29.05","-1.10","-2.41"],["2026-05-20T20:40:00","ALTE.WAUTOMA","30.72","0.40","-2.24"],["2026-05-20T20:40:00","ALTE.WOOD.ESR","30.17","-0.21","-2.18"],["2026-05-20T20:40:00","ALTE.WOODCTY","30.17","-0.21","-2.18"],["2026-05-20T20:40:00","ALTE.WPPI_1.AZ","31.59","1.36","-2.33"],["2026-05-20T20:40:00","ALTE.WRIVS_CT1","29.20","-0.94","-2.42"],["2026-05-20T20:40:00","ALTE.WRIVS_CT2","29.20","-0.94","-2.42"],["2026-05-20T20:40:00","ALTE.WRIVS_ST1","29.20","-0.94","-2.42"],["2026-05-20T20:40:00","ALTE.WRIVS_ST2","29.20","-0.94","-2.42"],["2026-05-20T20:40:00","ALTW.8THST.ARR","29.35","-0.63","-2.58"],["2026-05-20T20:40:00","ALTW.ADAMSADAM","29.83","-0.57","-2.16"],["2026-05-20T20:40:00","ALTW.ALTW","29.55","-0.49","-2.52"],["2026-05-20T20:40:00","ALTW.AMESWIND","29.05","-1.55","-1.96"],["2026-05-20T20:40:00","ALTW.ARMST.ARR","29.55","-1.13","-1.88"],["2026-05-20T20:40:00","ALTW.AZ","29.54","-0.51","-2.51"],["2026-05-20T20:40:00","ALTW.BART1AGR","29.69","-0.75","-2.12"],["2026-05-20T20:40:00","ALTW.BART1WPPI","29.69","-0.75","-2.12"],["2026-05-20T20:40:00","ALTW.BARTON2","29.69","-0.75","-2.12"],["2026-05-20T20:40:00","ALTW.BENT_TREE","29.42","-1.09","-2.05"],["2026-05-20T20:40:00","ALTW.BEPM.CBLD","30.24","-0.25","-2.07"],["2026-05-20T20:40:00","ALTW.BRLGTN1","28.38","-0.40","-3.78"],["2026-05-20T20:40:00","ALTW.BRLGTN2","28.38","-0.40","-3.78"],["2026-05-20T20:40:00","ALTW.BRLGTN3","28.38","-0.40","-3.78"],["2026-05-20T20:40:00","ALTW.BRLGTN4","28.38","-0.40","-3.78"],["2026-05-20T20:40:00","ALTW.BRLGTN5","28.29","-0.46","-3.81"],["2026-05-20T20:40:00","ALTW.BROOKE1","29.61","-1.13","-1.82"],["2026-05-20T20:40:00","ALTW.BVR.ARR","29.10","-0.65","-2.81"],["2026-05-20T20:40:00","ALTW.CC.EMERY1","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.CC.EMERY2","29.60","-0.88","-2.08"],["2026-05-20T20:40:00","ALTW.CC.MGS1","28.48","-2.05","-2.03"],["2026-05-20T20:40:00","ALTW.CC.MGS2","28.38","-2.15","-2.03"],["2026-05-20T20:40:00","ALTW.CERROG1","29.60","-0.91","-2.05"],["2026-05-20T20:40:00","ALTW.CMMPA.MTL","29.92","-0.79","-1.85"],["2026-05-20T20:40:00","ALTW.CMMPA.SPR","30.17","-0.54","-1.85"],["2026-05-20T20:40:00","ALTW.CMMPA.WIN","29.17","-1.56","-1.83"],["2026-05-20T20:40:00","ALTW.CRLK2WPL","29.59","-0.88","-2.09"],["2026-05-20T20:40:00","ALTW.CRLK3CWL2","29.59","-0.88","-2.09"],["2026-05-20T20:40:00","DECO.DIGG3","49.35","0.98","15.81"],["2026-05-20T20:40:00","DECO.DIGS2","49.36","0.99","15.81"],["2026-05-20T20:40:00","DECO.DIGS3","49.36","0.99","15.81"],["2026-05-20T20:40:00","DECO.DIGSINT","49.36","0.99","15.81"],["2026-05-20T20:40:00","DECO.DLRYP11","44.39","1.19","10.64"],["2026-05-20T20:40:00","DECO.DLRYP12","44.39","1.19","10.64"],["2026-05-20T20:40:00","DECO.DR.123NET","34.38","1.82","0.00"],["2026-05-20T20:40:00","DECO.DR.DEMO","39.78","1.40","5.82"],["2026-05-20T20:40:00","DECO.DR.GLW","73.64","1.47","39.61"],["2026-05-20T20:40:00","DECO.DR.POET","33.72","1.16","0.00"],["2026-05-20T20:40:00","DECO.DR.TRGT","38.83","1.55","4.72"],["2026-05-20T20:40:00","DECO.E.TRENTON","101.43","1.41","67.46"],["2026-05-20T20:40:00","DECO.EIPS","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.ELIG","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.ESSEX.ARR","42.44","1.42","8.46"],["2026-05-20T20:40:00","DECO.EXGNHW2","32.82","0.26","0.00"],["2026-05-20T20:40:00","DECO.EXGNMW2","32.92","0.36","0.00"],["2026-05-20T20:40:00","DECO.FERMI2","42.85","1.30","8.99"],["2026-05-20T20:40:00","DECO.FESC","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.FRISB.ARR","42.82","1.31","8.95"],["2026-05-20T20:40:00","DECO.FRMP112","410.59","1.60","376.43"],["2026-05-20T20:40:00","DECO.FRMP113","410.59","1.60","376.43"],["2026-05-20T20:40:00","DECO.FRMP114","410.59","1.60","376.43"],["2026-05-20T20:40:00","DECO.GRNWD.MVP","33.13","0.57","0.00"],["2026-05-20T20:40:00","DECO.GRNWD1","33.10","0.54","0.00"],["2026-05-20T20:40:00","DECO.GWDP111","33.13","0.57","0.00"],["2026-05-20T20:40:00","DECO.GWDP112","33.13","0.57","0.00"],["2026-05-20T20:40:00","DECO.GWDP12","33.13","0.57","0.00"],["2026-05-20T20:40:00","DECO.HNKP111","34.32","1.76","0.00"],["2026-05-20T20:40:00","DECO.HNKP113","34.32","1.76","0.00"],["2026-05-20T20:40:00","DECO.HNKP121","34.17","1.61","0.00"],["2026-05-20T20:40:00","DECO.HNKP122","34.17","1.61","0.00"],["2026-05-20T20:40:00","DECO.HRBRB.ARR","32.99","0.43","0.00"],["2026-05-20T20:40:00","DECO.HVSTW","32.84","0.28","0.00"],["2026-05-20T20:40:00","DECO.JUDD11","24.15","1.80","-10.21"],["2026-05-20T20:40:00","DECO.JUDD12","24.15","1.80","-10.21"],["2026-05-20T20:40:00","DECO.JUDD13","24.15","1.80","-10.21"],["2026-05-20T20:40:00","DECO.JUDD14","24.15","1.80","-10.21"],["2026-05-20T20:40:00","DECO.LAKEIRIS","33.18","0.62","0.00"],["2026-05-20T20:40:00","DECO.LBWL.WTSL","34.66","2.10","0.00"],["2026-05-20T20:40:00","DECO.LOAD.CNE","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.LUD1","32.14","-0.42","0.00"],["2026-05-20T20:40:00","DECO.LUD2","32.14","-0.42","0.00"],["2026-05-20T20:40:00","DECO.LUD3","32.14","-0.42","0.00"],["2026-05-20T20:40:00","DECO.LUD4","32.14","-0.42","0.00"],["2026-05-20T20:40:00","DECO.LUD5","32.12","-0.44","0.00"],["2026-05-20T20:40:00","DECO.LUD6","32.12","-0.44","0.00"],["2026-05-20T20:40:00","DECO.MCKINLEY1","34.89","2.33","0.00"],["2026-05-20T20:40:00","DECO.MINDEN1","33.35","0.79","0.00"],["2026-05-20T20:40:00","DECO.MONROE1","34.16","1.60","0.00"],["2026-05-20T20:40:00","DECO.MONROE2","34.16","1.60","0.00"],["2026-05-20T20:40:00","DECO.MONROE3","-153.80","0.67","-187.03"],["2026-05-20T20:40:00","DECO.MONROE4","-153.81","0.66","-187.03"],["2026-05-20T20:40:00","DECO.MONRP11","34.16","1.60","0.00"],["2026-05-20T20:40:00","DECO.MPPA.DWTL","34.66","2.10","0.00"],["2026-05-20T20:40:00","DECO.MSCPA","35.45","2.89","0.00"],["2026-05-20T20:40:00","DECO.NEC","45.34","1.53","11.25"],["2026-05-20T20:40:00","DECO.NEP112","34.11","1.55","0.00"],["2026-05-20T20:40:00","DECO.NEP113","34.11","1.55","0.00"],["2026-05-20T20:40:00","DECO.NEP114","34.11","1.55","0.00"],["2026-05-20T20:40:00","DECO.NEP12","34.05","1.49","0.00"],["2026-05-20T20:40:00","DECO.NEP131","34.05","1.49","0.00"],["2026-05-20T20:40:00","DECO.NEP132","34.05","1.49","0.00"],["2026-05-20T20:40:00","DECO.NESL1","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.NOBEL","32.92","0.36","0.00"],["2026-05-20T20:40:00","DECO.OLIVRP11","34.95","2.39","0.00"],["2026-05-20T20:40:00","DECO.PEGASUS","32.78","0.22","0.00"],["2026-05-20T20:40:00","DECO.PEGASUS2","32.78","0.22","0.00"],["2026-05-20T20:40:00","DECO.PHEASANT1","32.88","0.32","0.00"],["2026-05-20T20:40:00","DECO.PINE_TREE","33.28","0.72","0.00"],["2026-05-20T20:40:00","DECO.PINNEBOG","32.90","0.34","0.00"],["2026-05-20T20:40:00","DECO.PLACDP12","33.82","1.26","0.00"],["2026-05-20T20:40:00","DECO.PONTC.MVP","33.69","1.13","0.00"],["2026-05-20T20:40:00","DECO.PUTNMP11","35.07","2.51","0.00"],["2026-05-20T20:40:00","DECO.RPSN3.MVP","32.96","0.40","0.00"],["2026-05-20T20:40:00","DECO.RPSON.MVP","32.94","0.38","0.00"],["2026-05-20T20:40:00","DECO.RRP11","72.86","1.44","38.86"],["2026-05-20T20:40:00","DECO.S.CASTLE","34.11","1.55","0.00"],["2026-05-20T20:40:00","DECO.SANDU.MVP","33.20","0.64","0.00"],["2026-05-20T20:40:00","DECO.SELC","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.SESA","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.SIGEL1","32.88","0.32","0.00"],["2026-05-20T20:40:00","DECO.SLOES11","101.44","1.42","67.46"],["2026-05-20T20:40:00","DECO.STCLA.ARR","33.12","0.56","0.00"],["2026-05-20T20:40:00","DECO.STCLP11","33.26","0.70","0.00"],["2026-05-20T20:40:00","DECO.SUPP111","19.56","1.82","-14.82"],["2026-05-20T20:40:00","DECO.SUPP112","19.56","1.82","-14.82"],["2026-05-20T20:40:00","DECO.SUPP113","19.56","1.82","-14.82"],["2026-05-20T20:40:00","DECO.SUPP114","19.56","1.82","-14.82"],["2026-05-20T20:40:00","DECO.TRNCNL9","101.43","1.41","67.46"],["2026-05-20T20:40:00","DECO.TURTLE1","32.88","0.32","0.00"],["2026-05-20T20:40:00","DECO.TURTLE2","32.88","0.32","0.00"],["2026-05-20T20:40:00","DECO.TUSCOLA2","33.32","0.76","0.00"],["2026-05-20T20:40:00","DECO.WILMTP11","35.51","2.95","0.00"],["2026-05-20T20:40:00","DECO.WPSA","45.35","1.54","11.25"],["2026-05-20T20:40:00","DEOK","32.92","0.21","0.15"],["2026-05-20T20:40:00","DLCO","32.92","0.21","0.15"],["2026-05-20T20:40:00","CONS.SCWND2","32.77","0.21","0.00"],["2026-05-20T20:40:00","CONS.SCWND3","32.77","0.21","0.00"],["2026-05-20T20:40:00","CONS.SCWND4","32.77","0.21","0.00"],["2026-05-20T20:40:00","CONS.SELC","45.89","1.10","12.23"],["2026-05-20T20:40:00","CONS.SESB","46.50","1.12","12.82"],["2026-05-20T20:40:00","CONS.SPNGCREEK","33.51","0.95","0.00"],["2026-05-20T20:40:00","CONS.SUNFISH2","25.45","0.86","-7.97"],["2026-05-20T20:40:00","CONS.THTFD.ARR","33.06","0.50","0.00"],["2026-05-20T20:40:00","CONS.TIBBITS","34.11","1.55","0.00"],["2026-05-20T20:40:00","CONS.TIPPY","32.59","0.03","0.00"],["2026-05-20T20:40:00","CONS.TUSCOLA1","32.88","0.32","0.00"],["2026-05-20T20:40:00","CONS.UCMI","34.83","2.27","0.00"],["2026-05-20T20:40:00","CONS.VKLINCOLN","34.94","2.38","0.00"],["2026-05-20T20:40:00","CONS.VKMCBAIN1","30.99","-1.57","0.00"],["2026-05-20T20:40:00","CONS.VSTBG8","32.89","0.33","0.00"],["2026-05-20T20:40:00","CONS.WEADO.ARR","33.31","0.75","0.00"],["2026-05-20T20:40:00","CONS.WEBBERHYD","33.69","1.13","0.00"],["2026-05-20T20:40:00","CONS.WHITI.ARR","445.25","1.80","410.89"],["2026-05-20T20:40:00","CONS.WOLV","33.13","0.57","0.00"],["2026-05-20T20:40:00","CONS.WPMC","48.21","1.19","14.46"],["2026-05-20T20:40:00","CONS.WPSC_1.AZ","47.20","1.18","13.46"],["2026-05-20T20:40:00","CONS.WPSC_2.AZ","48.40","1.20","14.64"],["2026-05-20T20:40:00","CONS.WVPA_1.AZ","239.11","1.81","204.74"],["2026-05-20T20:40:00","CONS.ZEELAND1A","32.43","-0.13","0.00"],["2026-05-20T20:40:00","CONS.ZEELAND1B","32.43","-0.13","0.00"],["2026-05-20T20:40:00","CONS.ZEELAND2A","32.57","0.01","0.00"],["2026-05-20T20:40:00","CONS.ZEELAND2B","32.58","0.02","0.00"],["2026-05-20T20:40:00","CONS.ZEELAND2C","32.58","0.02","0.00"],["2026-05-20T20:40:00","CPLE","34.66","0.76","1.34"],["2026-05-20T20:40:00","CPLW","34.65","0.68","1.41"],["2026-05-20T20:40:00","CSWS","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","CSWS.AEPM_2.AZ","32.71","0.15","0.00"],["2026-05-20T20:40:00","CSWS.AEPM_3.AZ","32.71","0.15","0.00"],["2026-05-20T20:40:00","CSWS.AEPM_4.AZ","33.18","0.62","0.00"],["2026-05-20T20:40:00","CSWS.ETEC_LD","32.71","0.15","0.00"],["2026-05-20T20:40:00","CSWS.HOPE","32.20","-0.36","0.00"],["2026-05-20T20:40:00","CSWS.PRESCOTT","32.71","0.15","0.00"],["2026-05-20T20:40:00","CSWS.SWERETAIL","32.71","0.15","0.00"],["2026-05-20T20:40:00","CSWS.VEMCO","32.71","0.15","0.00"],["2026-05-20T20:40:00","CWLD.AZ","31.33","-1.23","0.00"],["2026-05-20T20:40:00","CWLD.BLRG","29.46","-1.83","-1.27"],["2026-05-20T20:40:00","CWLD.CEC2CTG1","31.30","-1.26","0.00"],["2026-05-20T20:40:00","CWLD.CEC2CTG2","31.30","-1.26","0.00"],["2026-05-20T20:40:00","CWLD.CEC2CTG3","31.30","-1.26","0.00"],["2026-05-20T20:40:00","CWLD.CEC2CTG4","31.30","-1.26","0.00"],["2026-05-20T20:40:00","CWLD.CWLD","31.33","-1.23","0.00"],["2026-05-20T20:40:00","CWLD.DR.CWLD","31.30","-1.26","0.00"],["2026-05-20T20:40:00","CWLD.FULT","32.41","-0.15","0.00"],["2026-05-20T20:40:00","CWLD.PLANTD6","31.37","-1.19","0.00"],["2026-05-20T20:40:00","CWLD.PLANTD8","31.37","-1.19","0.00"],["2026-05-20T20:40:00","CWLD.SIKESTON","33.66","-0.39","1.49"],["2026-05-20T20:40:00","CWLD.UMC","31.38","-1.18","0.00"],["2026-05-20T20:40:00","CWLP.AZ","20.97","-0.95","-10.64"],["2026-05-20T20:40:00","CWLP.CWLP","20.93","-0.95","-10.68"],["2026-05-20T20:40:00","CWLP.DALLMA84","20.86","-1.05","-10.65"],["2026-05-20T20:40:00","CWLP.FACTOR91","20.81","-1.01","-10.74"],["2026-05-20T20:40:00","CWLP.GST","20.85","-1.05","-10.66"],["2026-05-20T20:40:00","CWLP.INTERSA81","20.71","-1.07","-10.78"],["2026-05-20T20:40:00","CWLP.REYNOLS91","20.86","-0.94","-10.76"],["2026-05-20T20:40:00","CWLP.TEA_1.AZ","20.67","-1.12","-10.77"],["2026-05-20T20:40:00","DECO.APPLE","32.79","0.23","0.00"],["2026-05-20T20:40:00","DECO.AZ","44.45","1.54","10.35"],["2026-05-20T20:40:00","DECO.BAUER.MVP","32.85","0.29","0.00"],["2026-05-20T20:40:00","DECO.BELRV.MVP","33.11","0.55","0.00"],["2026-05-20T20:40:00","DECO.BLR1.DEMO","32.92","0.36","0.00"],["2026-05-20T20:40:00","DECO.BLR1.MPPA","32.92","0.36","0.00"],["2026-05-20T20:40:00","DECO.BLR2.DEMO","33.11","0.55","0.00"],["2026-05-20T20:40:00","DECO.BLR2.MPPA","33.11","0.55","0.00"],["2026-05-20T20:40:00","DECO.BROOKFLD1","32.87","0.31","0.00"],["2026-05-20T20:40:00","DECO.BRP11","33.12","0.56","0.00"],["2026-05-20T20:40:00","DECO.BRP121","33.11","0.55","0.00"],["2026-05-20T20:40:00","DECO.BRP122","33.11","0.55","0.00"],["2026-05-20T20:40:00","DECO.BRP13","33.11","0.55","0.00"],["2026-05-20T20:40:00","DECO.BSEDTE1","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.BWEC.11","33.10","0.54","0.00"],["2026-05-20T20:40:00","DECO.BWEC.12","33.10","0.54","0.00"],["2026-05-20T20:40:00","DECO.BWECSTG1","33.10","0.54","0.00"],["2026-05-20T20:40:00","DECO.CC.BWEC","33.10","0.54","0.00"],["2026-05-20T20:40:00","DECO.CC.DIG2","49.31","0.94","15.81"],["2026-05-20T20:40:00","DECO.CC.DIG3","49.35","0.98","15.81"],["2026-05-20T20:40:00","DECO.CENOAKS","32.94","0.38","0.00"],["2026-05-20T20:40:00","DECO.CMS_AK","49.44","1.07","15.81"],["2026-05-20T20:40:00","DECO.CMS_THMB","35.38","2.82","0.00"],["2026-05-20T20:40:00","DECO.CMSM_1.AZ","49.49","1.12","15.81"],["2026-05-20T20:40:00","DECO.CMSMROA","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.COFAXP11","10.65","1.51","-23.42"],["2026-05-20T20:40:00","DECO.CROS","45.35","1.54","11.25"],["2026-05-20T20:40:00","DECO.CWEP","32.83","0.27","0.00"],["2026-05-20T20:40:00","DECO.DAYTN.ARR","34.39","1.83","0.00"],["2026-05-20T20:40:00","DECO.DEAN111","33.12","0.56","0.00"],["2026-05-20T20:40:00","DECO.DEAN112","33.12","0.56","0.00"],["2026-05-20T20:40:00","DECO.DEAN121","33.12","0.56","0.00"],["2026-05-20T20:40:00","DECO.DEAN122","33.12","0.56","0.00"],["2026-05-20T20:40:00","DECO.DEERFLD","32.81","0.25","0.00"],["2026-05-20T20:40:00","DECO.DFWE2","32.86","0.30","0.00"],["2026-05-20T20:40:00","DECO.DIGG1","49.37","1.00","15.81"],["2026-05-20T20:40:00","DECO.DIGG2","49.30","0.93","15.81"],["2026-05-20T20:40:00","OPPD","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","OTP.ANT","27.32","-3.95","-1.29"],["2026-05-20T20:40:00","OTP.ASHTAIII","26.32","-6.30","0.06"],["2026-05-20T20:40:00","OTP.ASHTUBULA","26.32","-6.30","0.06"],["2026-05-20T20:40:00","OTP.ASTORIA","27.41","-3.34","-1.81"],["2026-05-20T20:40:00","OTP.AZ","26.72","-3.59","-2.25"],["2026-05-20T20:40:00","OTP.BENSON.ARR","29.37","-1.81","-1.38"],["2026-05-20T20:40:00","OTP.BEPC1","27.12","-3.53","-1.91"],["2026-05-20T20:40:00","OTP.BIGSTON1","27.33","-3.94","-1.29"],["2026-05-20T20:40:00","OTP.BRDRS1.WND","21.78","-5.46","-5.32"],["2026-05-20T20:40:00","OTP.CENTER1","-29.38","-4.59","-57.35"],["2026-05-20T20:40:00","OTP.COURTNY.WF","27.32","-4.51","-0.73"],["2026-05-20T20:40:00","OTP.COYOT1","12.82","-4.78","-14.96"],["2026-05-20T20:40:00","OTP.CRIDG1.WND","27.12","-4.15","-1.29"],["2026-05-20T20:40:00","OTP.CRIDG2.WND","27.09","-4.18","-1.29"],["2026-05-20T20:40:00","OTP.DHWE","27.53","-3.66","-1.37"],["2026-05-20T20:40:00","OTP.DR1_2.WND","27.19","-4.09","-1.28"],["2026-05-20T20:40:00","OTP.DR3.WND","27.10","-4.18","-1.28"],["2026-05-20T20:40:00","OTP.EDGLYEDGL","26.25","-5.44","-0.87"],["2026-05-20T20:40:00","OTP.GRANTCO","29.80","-1.86","-0.90"],["2026-05-20T20:40:00","OTP.GRE","29.26","-2.11","-1.19"],["2026-05-20T20:40:00","OTP.GRE.ASHTII","26.28","-6.34","0.06"],["2026-05-20T20:40:00","OTP.GRE.DEUEL","27.53","-3.66","-1.37"],["2026-05-20T20:40:00","OTP.GRE.DSA","27.71","-4.12","-0.73"],["2026-05-20T20:40:00","OTP.GRE.SPRTWD","27.71","-4.12","-0.73"],["2026-05-20T20:40:00","OTP.GREM_2.AZ","29.29","-2.08","-1.19"],["2026-05-20T20:40:00","OTP.HETLA","28.52","-2.64","-1.40"],["2026-05-20T20:40:00","OTP.HILS_1.AZ","27.07","-2.79","-2.70"],["2026-05-20T20:40:00","OTP.HLSOLAR","29.52","-2.24","-0.80"],["2026-05-20T20:40:00","OTP.JAMSPK1","27.42","-4.39","-0.75"],["2026-05-20T20:40:00","OTP.JAMSPK2","27.38","-4.43","-0.75"],["2026-05-20T20:40:00","OTP.LAKESWIND","29.20","-2.56","-0.80"],["2026-05-20T20:40:00","OTP.LANGDN1","19.12","-9.10","-4.34"],["2026-05-20T20:40:00","OTP.LANGDN2","19.12","-9.10","-4.34"],["2026-05-20T20:40:00","OTP.MDU","27.34","-3.93","-1.29"],["2026-05-20T20:40:00","OTP.MDU.BSTON1","27.33","-3.94","-1.29"],["2026-05-20T20:40:00","OTP.MDU.COYOTE","12.82","-4.78","-14.96"],["2026-05-20T20:40:00","OTP.MDUM_1.AZ","27.34","-3.93","-1.29"],["2026-05-20T20:40:00","OTP.MMPA","25.20","-3.78","-3.58"],["2026-05-20T20:40:00","OTP.MPC","26.20","-3.80","-2.56"],["2026-05-20T20:40:00","OTP.MPC.ASH","26.32","-6.30","0.06"],["2026-05-20T20:40:00","OTP.MPC.ASH2","26.28","-6.34","0.06"],["2026-05-20T20:40:00","OTP.MPC.BUTLER","28.99","-3.78","0.21"],["2026-05-20T20:40:00","OTP.MPC.COYT1","12.82","-4.78","-14.96"],["2026-05-20T20:40:00","OTP.MPC.LANGDN","19.12","-9.10","-4.34"],["2026-05-20T20:40:00","OTP.MPC.OLVIII","-32.13","-4.66","-60.03"],["2026-05-20T20:40:00","OTP.MPC.OXBOW","28.70","-3.82","-0.04"],["2026-05-20T20:40:00","OTP.MPC.YNG2","11.50","-4.75","-16.31"],["2026-05-20T20:40:00","OTP.MPWR","26.28","-6.34","0.06"],["2026-05-20T20:40:00","OTP.MRES","29.42","-1.89","-1.25"],["2026-05-20T20:40:00","OTP.MRES.CVLR","22.45","-5.98","-4.13"],["2026-05-20T20:40:00","OTP.MRES.HILS","27.07","-2.79","-2.70"],["2026-05-20T20:40:00","OTP.MRES.NTWD","24.66","-4.09","-3.81"],["2026-05-20T20:40:00","OTP.MRES_8.AZ","29.34","-1.94","-1.28"],["2026-05-20T20:40:00","OTP.MUAG","27.53","-3.14","-1.89"],["2026-05-20T20:40:00","OTP.NSP","27.91","-3.74","-0.91"],["2026-05-20T20:40:00","OTP.NSPP_1.AZ","27.91","-3.74","-0.91"],["2026-05-20T20:40:00","OTP.NSPX.ADA","28.99","-3.78","0.21"],["2026-05-20T20:40:00","OTP.NWPS","27.34","-3.93","-1.29"],["2026-05-20T20:40:00","OTP.OTP","27.21","-3.42","-1.93"],["2026-05-20T20:40:00","OTP.OTPW_1.AZ","25.91","-3.38","-3.27"],["2026-05-20T20:40:00","OTP.OTPW_10.AZ","26.64","0.15","-6.07"],["2026-05-20T20:40:00","OTP.OTPW_11.AZ","28.93","-3.12","-0.51"],["2026-05-20T20:40:00","OTP.OTPW_12.AZ","24.06","-4.18","-4.32"],["2026-05-20T20:40:00","OTP.OTPW_14.AZ","28.52","-2.64","-1.40"],["2026-05-20T20:40:00","OTP.OTPW_2.AZ","25.84","-3.82","-2.90"],["2026-05-20T20:40:00","OTP.OTPW_8.AZ","29.39","-2.37","-0.80"],["2026-05-20T20:40:00","OTP.OTPW_9.AZ","22.52","-5.91","-4.13"],["2026-05-20T20:40:00","OTP.RUGBY1_IBR","21.51","-4.62","-6.43"],["2026-05-20T20:40:00","OTP.RUGBY1MRES","21.51","-4.62","-6.43"],["2026-05-20T20:40:00","OTP.RUGBY1UMMP","21.51","-4.62","-6.43"],["2026-05-20T20:40:00","OTP.RUGBY1UPLS","21.51","-4.62","-6.43"],["2026-05-20T20:40:00","OTP.SLWAYO1","27.96","-2.45","-2.15"],["2026-05-20T20:40:00","OTP.TATANKA","27.37","-3.38","-1.81"],["2026-05-20T20:40:00","OTP.TATANKARID","27.37","-3.38","-1.81"],["2026-05-20T20:40:00","PJMC","32.92","0.21","0.15"],["2026-05-20T20:40:00","PSEG","32.92","0.21","0.15"],["2026-05-20T20:40:00","PSI_GEN.AGG","36.15","0.77","2.82"],["2026-05-20T20:40:00","SBMU","33.66","-0.39","1.49"],["2026-05-20T20:40:00","SCEG","34.51","0.57","1.38"],["2026-05-20T20:40:00","SECI","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","SIGE.10ABGTGT","37.08","1.75","2.77"],["2026-05-20T20:40:00","SIGE.10CULGN2","37.25","1.94","2.75"],["2026-05-20T20:40:00","SIGE.10CULGN3","37.16","1.86","2.74"],["2026-05-20T20:40:00","SIGE.ABBROWUN4","37.08","1.75","2.77"],["2026-05-20T20:40:00","SIGE.ABBROWUN5","37.08","1.75","2.77"],["2026-05-20T20:40:00","SIGE.ABBROWUN6","37.08","1.75","2.77"],["2026-05-20T20:40:00","SIGE.APGI","37.21","1.91","2.74"],["2026-05-20T20:40:00","SIGE.AZ","37.39","2.07","2.76"],["2026-05-20T20:40:00","SIGE.BGGTN.ARR","37.53","2.21","2.76"],["2026-05-20T20:40:00","SIGE.CANL1.AMP","36.38","1.36","2.46"],["2026-05-20T20:40:00","SIGE.CANL2.AMP","36.38","1.36","2.46"],["2026-05-20T20:40:00","SIGE.CANL3.AMP","36.38","1.36","2.46"],["2026-05-20T20:40:00","SIGE.CANN_MUNI","37.29","2.09","2.64"],["2026-05-20T20:40:00","SIGE.CIN","37.34","1.95","2.83"],["2026-05-20T20:40:00","SIGE.DUFF","36.67","1.38","2.73"],["2026-05-20T20:40:00","ALTW.SARATOGA","30.36","-0.03","-2.17"],["2026-05-20T20:40:00","ALTW.SLAK_CT1","28.97","-1.93","-1.66"],["2026-05-20T20:40:00","ALTW.SLAK_CT2","28.97","-1.93","-1.66"],["2026-05-20T20:40:00","ALTW.SLAK_R1","28.97","-1.93","-1.66"],["2026-05-20T20:40:00","ALTW.SLAK_R2","28.97","-1.93","-1.66"],["2026-05-20T20:40:00","ALTW.SLAK_R3","28.97","-1.93","-1.66"],["2026-05-20T20:40:00","ALTW.SMP","30.50","-0.02","-2.04"],["2026-05-20T20:40:00","ALTW.SOUTH.FRK","28.98","-1.76","-1.82"],["2026-05-20T20:40:00","ALTW.SPRVAUN1","31.32","0.92","-2.16"],["2026-05-20T20:40:00","ALTW.STCRK.SIG","29.23","-1.20","-2.13"],["2026-05-20T20:40:00","ALTW.STORMLK2","29.61","-1.13","-1.82"],["2026-05-20T20:40:00","ALTW.STORYCO1","29.05","-1.55","-1.96"],["2026-05-20T20:40:00","ALTW.STORYCOII","29.05","-1.55","-1.96"],["2026-05-20T20:40:00","ALTW.TEA_1.AZ","30.50","-0.02","-2.04"],["2026-05-20T20:40:00","ALTW.TOI","29.58","-0.90","-2.08"],["2026-05-20T20:40:00","ALTW.TOI_2.3","29.56","-0.92","-2.08"],["2026-05-20T20:40:00","ALTW.TOI_MGEO","29.56","-0.92","-2.08"],["2026-05-20T20:40:00","ALTW.TOI_MGEP","29.56","-0.92","-2.08"],["2026-05-20T20:40:00","ALTW.TURTLECRK","29.67","-0.62","-2.27"],["2026-05-20T20:40:00","ALTW.UPLANDPR","28.86","-1.90","-1.80"],["2026-05-20T20:40:00","ALTW.UPLS_1.AZ","29.58","-1.14","-1.84"],["2026-05-20T20:40:00","ALTW.UPLS_2.AZ","30.04","-0.62","-1.90"],["2026-05-20T20:40:00","ALTW.W_BINGHAM","29.75","-0.97","-1.84"],["2026-05-20T20:40:00","ALTW.WAPLOSOLR","28.71","-0.49","-3.36"],["2026-05-20T20:40:00","ALTW.WELLS1","29.77","-0.84","-1.95"],["2026-05-20T20:40:00","ALTW.WEVER.ESR","28.00","-0.63","-3.93"],["2026-05-20T20:40:00","ALTW.WEVERSOL","28.00","-0.63","-3.93"],["2026-05-20T20:40:00","ALTW.WHISPERWI","29.81","-0.68","-2.07"],["2026-05-20T20:40:00","ALTW.WIN1","29.17","-1.56","-1.83"],["2026-05-20T20:40:00","ALTW.WOLFWIND","29.16","-1.60","-1.80"],["2026-05-20T20:40:00","ALTW.WPPI","30.18","0.04","-2.42"],["2026-05-20T20:40:00","ALTW.WPPI_1.AZ","30.29","0.11","-2.38"],["2026-05-20T20:40:00","ALTW.WRTHNGT","29.08","-1.67","-1.81"],["2026-05-20T20:40:00","ALTW.WSEC3","29.28","-1.83","-1.45"],["2026-05-20T20:40:00","ALTW.WSEC4","29.28","-1.83","-1.45"],["2026-05-20T20:40:00","ALTW.WWN.ESR","29.56","-0.85","-2.15"],["2026-05-20T20:40:00","ALTW.WWNORTH","29.56","-0.85","-2.15"],["2026-05-20T20:40:00","AMIL.176872","28.08","-0.09","-4.39"],["2026-05-20T20:40:00","AMIL.ACL9","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.ACP9","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.AEM.CAT","26.37","-0.70","-5.49"],["2026-05-20T20:40:00","AMIL.AEM.IL","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.AEM.LBM","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.AEM.MUNI","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.AEM.NWTN","42.09","-0.07","9.60"],["2026-05-20T20:40:00","AMIL.AEM.RPGI","29.26","-0.71","-2.59"],["2026-05-20T20:40:00","AMIL.AEM.SYLND","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.AIP9","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.AIU1","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.ALSEYCTG1","25.45","-0.84","-6.27"],["2026-05-20T20:40:00","AMIL.ALSEYCTG2","25.45","-0.84","-6.27"],["2026-05-20T20:40:00","AMIL.ALSEYCTG3","25.45","-0.84","-6.27"],["2026-05-20T20:40:00","AMIL.ALSEYCTG4","25.45","-0.84","-6.27"],["2026-05-20T20:40:00","AMIL.ALSEYCTG5","25.45","-0.84","-6.27"],["2026-05-20T20:40:00","AMIL.ALSEYCTG6","25.45","-0.84","-6.27"],["2026-05-20T20:40:00","AMIL.AMAEAMAN","29.64","-0.28","-2.64"],["2026-05-20T20:40:00","AMIL.AMBT","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.AMER","68.19","-0.76","36.39"],["2026-05-20T20:40:00","AMIL.AMILSES","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.AMS_ASTOR","29.29","-1.35","-1.92"],["2026-05-20T20:40:00","AMIL.ANI_AANIT","28.51","-2.33","-1.72"],["2026-05-20T20:40:00","AMIL.APN5","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.ARCHSF1","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.ARCHSF2","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.ARCHSF3","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.ARCHSF4","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.ARCHSF5","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.ARCHSF6","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.ASPIRITY","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.BALDSSAUX","33.94","-0.44","1.82"],["2026-05-20T20:40:00","AMIL.BALDT1.NU","33.94","-0.44","1.82"],["2026-05-20T20:40:00","AMIL.BALDWI51","33.94","-0.41","1.79"],["2026-05-20T20:40:00","AMIL.BALDWI52","33.94","-0.41","1.79"],["2026-05-20T20:40:00","AMIL.BENGTNWD","24.68","-1.31","-6.57"],["2026-05-20T20:40:00","AMIL.BFESLD","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.BGRVR.PPI","36.30","0.71","3.03"],["2026-05-20T20:40:00","AMIL.BGS5","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.BGS6","31.78","-0.35","-0.43"],["2026-05-20T20:40:00","AMIL.BIGRIVER","36.30","0.71","3.03"],["2026-05-20T20:40:00","AMIL.BOOMTOWN","36.55","0.78","3.21"],["2026-05-20T20:40:00","AMIL.BRDLWIND","35.18","-0.49","3.11"],["2026-05-20T20:40:00","AMIL.BSEAMIL","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.BSEINDC1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.BSEINDCP1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.BSEINDIP1","29.04","-1.03","-2.49"],["2026-05-20T20:40:00","AMIL.BSHPHL2","27.30","-1.39","-3.87"],["2026-05-20T20:40:00","AMIL.BSHPHL3","27.30","-1.39","-3.87"],["2026-05-20T20:40:00","AMIL.BWSS_BF","33.94","-0.41","1.79"],["2026-05-20T20:40:00","AMIL.BWSS_SF","33.94","-0.41","1.79"],["2026-05-20T20:40:00","AMIL.CALRIDGE","29.00","-1.07","-2.49"],["2026-05-20T20:40:00","AMIL.CASS","25.80","-0.90","-5.86"],["2026-05-20T20:40:00","AMIL.CC.CSTN","44.02","-0.32","11.78"],["2026-05-20T20:40:00","AMIL.CCG_1.AZ","36.98","0.95","3.47"],["2026-05-20T20:40:00","AMIL.CCG_2.AZ","34.50","-0.22","2.16"],["2026-05-20T20:40:00","AMIL.CCG_5.AZ","34.50","-0.22","2.16"],["2026-05-20T20:40:00","DMGEN1.AGG","33.94","-0.41","1.79"],["2026-05-20T20:40:00","DMGEN2.AGG","33.94","-0.41","1.79"],["2026-05-20T20:40:00","DMGEN4.AGG","33.94","-0.41","1.79"],["2026-05-20T20:40:00","DPC.ABS","30.35","-0.09","-2.12"],["2026-05-20T20:40:00","DPC.AEPE9","30.60","0.20","-2.16"],["2026-05-20T20:40:00","DPC.APPLRV.SLR","30.27","-0.26","-2.03"],["2026-05-20T20:40:00","DPC.AZ","30.62","0.22","-2.16"],["2026-05-20T20:40:00","DPC.DPC","30.64","0.22","-2.14"],["2026-05-20T20:40:00","DPC.EDNF","29.81","-0.18","-2.57"],["2026-05-20T20:40:00","DPC.EKM1","29.81","-0.69","-2.06"],["2026-05-20T20:40:00","DPC.EKM2","29.81","-0.69","-2.06"],["2026-05-20T20:40:00","DPC.FILMOR.SLR","30.30","-0.10","-2.16"],["2026-05-20T20:40:00","DPC.FLAMBEAU","29.42","-1.10","-2.04"],["2026-05-20T20:40:00","DPC.GENOA3","30.75","0.40","-2.21"],["2026-05-20T20:40:00","DPC.JPM","30.28","-0.20","-2.08"],["2026-05-20T20:40:00","DPC.MCNEILUS2","29.81","-0.60","-2.15"],["2026-05-20T20:40:00","DPC.NSPLOAD","32.15","1.68","-2.09"],["2026-05-20T20:40:00","DPC.NSPP_1.AZ","32.16","1.68","-2.08"],["2026-05-20T20:40:00","DPC.NWEC.AZ","30.49","-0.04","-2.03"],["2026-05-20T20:40:00","DPC.NWELOAD","30.49","-0.04","-2.03"],["2026-05-20T20:40:00","DPC.RIVR.ANVRY","31.23","0.74","-2.07"],["2026-05-20T20:40:00","DPC.STNMAN.ARR","29.66","-0.44","-2.46"],["2026-05-20T20:40:00","DPC.WINNEBAGO","29.59","-0.95","-2.02"],["2026-05-20T20:40:00","DPL","32.92","0.21","0.15"],["2026-05-20T20:40:00","DUK","34.63","0.71","1.36"],["2026-05-20T20:40:00","EAI.AECC_1.AZ","33.06","-0.14","0.64"],["2026-05-20T20:40:00","EAI.AECCHYDRO2","33.28","-0.44","1.16"],["2026-05-20T20:40:00","EAI.AECCHYDRO9","31.66","-0.90","0.00"],["2026-05-20T20:40:00","EAI.AECCLD","33.07","-0.14","0.65"],["2026-05-20T20:40:00","EAI.AECCMCCLLN","31.88","-0.68","0.00"],["2026-05-20T20:40:00","EAI.AECCMGVCT1","31.56","-1.00","0.00"],["2026-05-20T20:40:00","EAI.AECCMGVCT2","31.56","-1.00","0.00"],["2026-05-20T20:40:00","EAI.AECCMGVMST","31.56","-1.00","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT1","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT2","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT3","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT4","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT5","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT6","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWCT7","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWST1","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCOSWST2","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.AECCWCSOL","33.86","0.10","1.20"],["2026-05-20T20:40:00","EAI.ANO1","31.07","-1.49","0.00"],["2026-05-20T20:40:00","EAI.ANO2","31.14","-1.42","0.00"],["2026-05-20T20:40:00","EAI.ARSNC1.ARR","32.09","-0.47","0.00"],["2026-05-20T20:40:00","EAI.BIGCYP120","34.10","0.27","1.27"],["2026-05-20T20:40:00","EAI.BIGCYP20","34.10","0.27","1.27"],["2026-05-20T20:40:00","EAI.BIGCYP40","34.10","0.27","1.27"],["2026-05-20T20:40:00","EAI.BLAKELY1","31.92","-0.64","0.00"],["2026-05-20T20:40:00","EAI.BLAKELY2","31.92","-0.64","0.00"],["2026-05-20T20:40:00","EAI.BUBALD","31.98","-0.58","0.00"],["2026-05-20T20:40:00","EAI.CARPNTR_1","31.76","-0.80","0.00"],["2026-05-20T20:40:00","EAI.CARPNTR_2","31.76","-0.80","0.00"],["2026-05-20T20:40:00","EAI.CC.AECCMGV","31.56","-1.00","0.00"],["2026-05-20T20:40:00","EAI.CC.AECCOSW","31.80","-0.76","0.00"],["2026-05-20T20:40:00","EAI.CC.BLAKLY","31.92","-0.64","0.00"],["2026-05-20T20:40:00","EAI.CC.DEGRAY","31.82","-0.74","0.00"],["2026-05-20T20:40:00","EAI.CC.DELL","33.91","0.02","1.33"],["2026-05-20T20:40:00","EAI.CC.HT_SPR1","31.52","-1.04","0.00"],["2026-05-20T20:40:00","EAI.CC.PBENRGY","31.83","-0.73","0.00"],["2026-05-20T20:40:00","EAI.CC.UPS1","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.CC.UPS2","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.CC.UPS3","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.CC.UPS4","31.32","-1.24","0.00"],["2026-05-20T20:40:00","EAI.CHLK1","33.92","0.09","1.27"],["2026-05-20T20:40:00","EAI.CHLK2","33.92","0.09","1.27"],["2026-05-20T20:40:00","EAI.CHLK3","33.92","0.09","1.27"],["2026-05-20T20:40:00","EAI.CLKS","34.01","0.13","1.32"],["2026-05-20T20:40:00","EAI.COUCH2.ARR","31.98","-0.58","0.00"],["2026-05-20T20:40:00","EAI.CROSSETT","31.75","-0.81","0.00"],["2026-05-20T20:40:00","EAI.CWAYLD","32.02","-0.54","0.00"],["2026-05-20T20:40:00","EAI.CWAYLD1.AZ","32.02","-0.54","0.00"],["2026-05-20T20:40:00","EAI.CWCP","33.71","-0.09","1.24"],["2026-05-20T20:40:00","EAI.CWL_1.AZ","34.03","0.22","1.25"],["2026-05-20T20:40:00","EAI.CWL_A","33.98","0.17","1.25"],["2026-05-20T20:40:00","EAI.CWL_B","33.98","0.17","1.25"],["2026-05-20T20:40:00","EAI.CWL_C","33.98","0.17","1.25"],["2026-05-20T20:40:00","EAI.CWL_D","33.98","0.17","1.25"],["2026-05-20T20:40:00","EAI.CWL_E","33.98","0.17","1.25"],["2026-05-20T20:40:00","EAI.CYVY","33.94","0.15","1.23"],["2026-05-20T20:40:00","EAI.DEGRAY1","31.82","-0.74","0.00"],["2026-05-20T20:40:00","EAI.DEGRAY2","31.82","-0.74","0.00"],["2026-05-20T20:40:00","EAI.DELL.CT1","33.91","0.02","1.33"],["2026-05-20T20:40:00","EAI.DELL.CT2","33.91","0.02","1.33"],["2026-05-20T20:40:00","EAI.DELL.ST3","33.91","0.02","1.33"],["2026-05-20T20:40:00","EAI.DRVRSOL","34.11","0.19","1.36"],["2026-05-20T20:40:00","EAI.EAILD","32.70","-0.33","0.47"],["2026-05-20T20:40:00","EAI.EAILD.RLA","32.70","-0.33","0.47"],["2026-05-20T20:40:00","EAI.EAMP_1.AZ","32.72","-0.31","0.47"],["2026-05-20T20:40:00","EAI.ELDORA.ARR","31.34","-1.22","0.00"],["2026-05-20T20:40:00","EAI.FLATFORKSO","34.03","0.26","1.21"],["2026-05-20T20:40:00","EAI.FORGEVWSO","34.04","0.16","1.32"],["2026-05-20T20:40:00","EAI.GACP.GMPWR","34.11","0.19","1.36"],["2026-05-20T20:40:00","EAI.H_SPR1_CT1","31.52","-1.04","0.00"],["2026-05-20T20:40:00","EAI.H_SPR1_CT2","31.52","-1.04","0.00"],["2026-05-20T20:40:00","EAI.H_SPR1_ST","31.52","-1.04","0.00"],["2026-05-20T20:40:00","WEC.BDGHLW2S","29.76","-0.38","-2.42"],["2026-05-20T20:40:00","WEC.BLUSKYGF","29.92","-0.40","-2.24"],["2026-05-20T20:40:00","WEC.BUTRIDGE1","30.81","0.54","-2.29"],["2026-05-20T20:40:00","WEC.CC.PORTW1","30.34","0.05","-2.27"],["2026-05-20T20:40:00","WEC.CC.PORTW2","30.20","-0.09","-2.27"],["2026-05-20T20:40:00","WEC.CCDGTC1","30.72","0.47","-2.31"],["2026-05-20T20:40:00","WEC.CCDGTC2","30.72","0.47","-2.31"],["2026-05-20T20:40:00","WEC.CCDGTC3","30.72","0.47","-2.31"],["2026-05-20T20:40:00","WEC.CCDGTC4","30.72","0.47","-2.31"],["2026-05-20T20:40:00","WEC.DAR_SLR1","29.36","-0.80","-2.40"],["2026-05-20T20:40:00","WEC.DR.WEPM","30.57","0.28","-2.27"],["2026-05-20T20:40:00","WEC.EITM_LZ01","30.17","-0.12","-2.27"],["2026-05-20T20:40:00","WEC.EITM_LZ02","30.17","-0.12","-2.27"],["2026-05-20T20:40:00","WEC.EITM_LZ03","30.17","-0.12","-2.27"],["2026-05-20T20:40:00","WEC.ERG1","29.92","-0.37","-2.27"],["2026-05-20T20:40:00","WEC.ERG2","29.92","-0.37","-2.27"],["2026-05-20T20:40:00","WEC.ERGS_LD","29.92","-0.37","-2.27"],["2026-05-20T20:40:00","WEC.GERMANOT1","30.84","0.55","-2.27"],["2026-05-20T20:40:00","WEC.GERMANOT2","30.84","0.55","-2.27"],["2026-05-20T20:40:00","WEC.GERMANOT3","30.84","0.55","-2.27"],["2026-05-20T20:40:00","WEC.GERMANOT4","30.84","0.55","-2.27"],["2026-05-20T20:40:00","WEC.GERMANOT5","30.84","0.55","-2.27"],["2026-05-20T20:40:00","WEC.GLACRHLS","30.10","-0.14","-2.32"],["2026-05-20T20:40:00","WEC.JOU_WMONT","29.63","-0.51","-2.42"],["2026-05-20T20:40:00","WEC.KAC_GE5CT","30.00","-0.33","-2.23"],["2026-05-20T20:40:00","WEC.KAC_ISPP","30.00","-0.33","-2.23"],["2026-05-20T20:40:00","WEC.KAUCBL.ARR","29.82","-0.51","-2.23"],["2026-05-20T20:40:00","WEC.KOSH_SLR1","29.46","-0.71","-2.39"],["2026-05-20T20:40:00","WEC.LGHTHVT01","30.66","0.36","-2.26"],["2026-05-20T20:40:00","WEC.OAKCREKC5","30.13","-0.16","-2.27"],["2026-05-20T20:40:00","WEC.OCONTFL","30.52","0.17","-2.21"],["2026-05-20T20:40:00","WEC.OKCGC6","30.10","-0.19","-2.27"],["2026-05-20T20:40:00","WEC.OKCGC7","30.01","-0.28","-2.27"],["2026-05-20T20:40:00","WEC.OKCGC8","30.10","-0.19","-2.27"],["2026-05-20T20:40:00","WEC.PARIS01S1","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PARIS01S2","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PARIS01S3","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PARIS01S4","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PB1AUX","29.59","-0.74","-2.23"],["2026-05-20T20:40:00","WEC.PB2AUX","29.58","-0.75","-2.23"],["2026-05-20T20:40:00","WEC.PLSNT1.MVP","30.17","-0.12","-2.27"],["2026-05-20T20:40:00","WEC.PORTWA1CT1","30.34","0.05","-2.27"],["2026-05-20T20:40:00","WEC.PORTWA1CT2","30.34","0.05","-2.27"],["2026-05-20T20:40:00","WEC.PORTWA1ST0","30.34","0.05","-2.27"],["2026-05-20T20:40:00","WEC.PORTWCT1","30.34","0.05","-2.27"],["2026-05-20T20:40:00","WEC.PORTWCT2","30.16","-0.13","-2.27"],["2026-05-20T20:40:00","WEC.PORTWST1","30.29","0.00","-2.27"],["2026-05-20T20:40:00","WEC.PS_ESR1","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PS_ESR1_LD","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PS_SLR1","30.36","0.07","-2.27"],["2026-05-20T20:40:00","WEC.PTBEACB5","29.59","-0.74","-2.23"],["2026-05-20T20:40:00","WEC.PTBHGB1","29.50","-0.83","-2.23"],["2026-05-20T20:40:00","WEC.PTBHGB2","29.50","-0.83","-2.23"],["2026-05-20T20:40:00","WEC.RBC1","29.94","-0.47","-2.15"],["2026-05-20T20:40:00","WEC.ROOT_PIKE","30.16","-0.13","-2.27"],["2026-05-20T20:40:00","WEC.S","30.46","0.17","-2.27"],["2026-05-20T20:40:00","WEC.UNIVEV130","29.27","-0.96","-2.33"],["2026-05-20T20:40:00","WEC.VALLYGA1","30.55","0.26","-2.27"],["2026-05-20T20:40:00","WEC.VALLYGA2","30.56","0.27","-2.27"],["2026-05-20T20:40:00","WEC.WEPM_1.AZ","33.88","3.53","-2.21"],["2026-05-20T20:40:00","WEC.WEPM_2.AZ","31.49","1.14","-2.21"],["2026-05-20T20:40:00","WEC.WPPI","30.50","0.23","-2.29"],["2026-05-20T20:40:00","WEC.WPPI_1.AZ","30.45","0.17","-2.28"],["2026-05-20T20:40:00","WEC.WPPI_3.AZ","30.75","0.49","-2.30"],["2026-05-20T20:40:00","WFEC","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","WPS.AZ","30.71","0.35","-2.20"],["2026-05-20T20:40:00","WPS.BDGHLW1S","29.76","-0.38","-2.42"],["2026-05-20T20:40:00","WPS.CC.FOX1","29.60","-0.73","-2.23"],["2026-05-20T20:40:00","WPS.CC.FOX2","29.61","-0.72","-2.23"],["2026-05-20T20:40:00","WPS.COLUMBIA1","29.71","-0.51","-2.34"],["2026-05-20T20:40:00","WPS.COLUMBIA2","29.60","-0.62","-2.34"],["2026-05-20T20:40:00","WPS.CRANECREK","30.36","-0.03","-2.17"],["2026-05-20T20:40:00","WPS.CUSTEGEN1","31.21","0.88","-2.23"],["2026-05-20T20:40:00","WPS.DEPERE","30.80","0.46","-2.22"],["2026-05-20T20:40:00","WPS.DPC.WESTN4","29.89","-0.52","-2.15"],["2026-05-20T20:40:00","WPS.FORWARD","30.28","-0.01","-2.27"],["2026-05-20T20:40:00","WPS.FORWARD_LD","30.28","-0.01","-2.27"],["2026-05-20T20:40:00","WPS.FOX_CT1","29.60","-0.73","-2.23"],["2026-05-20T20:40:00","WPS.FOX_CT2","29.61","-0.72","-2.23"],["2026-05-20T20:40:00","WPS.FOX_ST1_1","29.61","-0.72","-2.23"],["2026-05-20T20:40:00","WPS.FOX_ST1_2","29.61","-0.72","-2.23"],["2026-05-20T20:40:00","WPS.GLU","30.39","0.03","-2.20"],["2026-05-20T20:40:00","WPS.GRFTR.ARR","30.97","0.57","-2.16"],["2026-05-20T20:40:00","WPS.HNSATOA","30.61","0.25","-2.20"],["2026-05-20T20:40:00","WPS.LAKEFRN95","30.98","0.65","-2.23"],["2026-05-20T20:40:00","WPS.LAKEFRN99","30.98","0.65","-2.23"],["2026-05-20T20:40:00","WPS.MENOMPK","31.12","0.77","-2.21"],["2026-05-20T20:40:00","WPS.MEWD_M1","30.57","0.15","-2.14"],["2026-05-20T20:40:00","WPS.MPU","30.91","0.58","-2.23"],["2026-05-20T20:40:00","WPS.MPUG_1.AZ","30.91","0.58","-2.23"],["2026-05-20T20:40:00","WPS.OCONTO.MP","30.61","0.26","-2.21"],["2026-05-20T20:40:00","WPS.PTBEACH_PV","29.79","-0.54","-2.23"],["2026-05-20T20:40:00","WPS.PULLIAM31","30.91","0.57","-2.22"],["2026-05-20T20:40:00","WPS.REDBARN1W","29.62","-0.51","-2.43"],["2026-05-20T20:40:00","WPS.TWOCRK1S","29.63","-0.70","-2.23"],["2026-05-20T20:40:00","WPS.UMERC","31.08","0.73","-2.21"],["2026-05-20T20:40:00","AMIL.IMEA.BHSF","34.19","-0.30","1.93"],["2026-05-20T20:40:00","AMIL.IMEA.HOOS","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.IMEA_1.AZ","31.67","-0.46","-0.43"],["2026-05-20T20:40:00","AMIL.IOW_AFRYT","29.27","-0.51","-2.78"],["2026-05-20T20:40:00","AMIL.IP","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.IP.AZ","31.14","-0.39","-1.03"],["2026-05-20T20:40:00","AMIL.IP.IMEA","30.53","-0.49","-1.54"],["2026-05-20T20:40:00","AMIL.IPRETL","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.IPVS.MVP","25.44","-1.04","-6.08"],["2026-05-20T20:40:00","AMIL.KIMMEL","34.77","0.13","2.08"],["2026-05-20T20:40:00","AMIL.L69_AHOPK","29.94","-0.02","-2.60"],["2026-05-20T20:40:00","AMIL.LEGOESR","41.81","-0.24","9.49"],["2026-05-20T20:40:00","AMIL.LINCLAND1","23.54","-1.13","-7.89"],["2026-05-20T20:40:00","AMIL.LINCLAND2","23.54","-1.13","-7.89"],["2026-05-20T20:40:00","AMIL.LOTUS","22.88","-1.18","-8.50"],["2026-05-20T20:40:00","AMIL.MAROA.MVP","21.01","-1.43","-10.12"],["2026-05-20T20:40:00","AMIL.MCEC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.MCPU_1.AZ","36.95","0.92","3.47"],["2026-05-20T20:40:00","AMIL.MECWB_LPC","29.98","-0.31","-2.27"],["2026-05-20T20:40:00","AMIL.MERDS.MVP","25.66","-1.00","-5.90"],["2026-05-20T20:40:00","AMIL.MES","31.79","-0.36","-0.41"],["2026-05-20T20:40:00","AMIL.MFSF","38.46","-0.18","6.08"],["2026-05-20T20:40:00","AMIL.MP2N","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.MPRG.ARR","28.19","-0.73","-3.64"],["2026-05-20T20:40:00","AMIL.MRDSA.ARR","25.76","-0.94","-5.86"],["2026-05-20T20:40:00","AMIL.MSWP","21.86","-2.10","-8.60"],["2026-05-20T20:40:00","AMIL.MTCML","36.95","0.92","3.47"],["2026-05-20T20:40:00","AMIL.MULLIGAN","18.46","-1.85","-12.25"],["2026-05-20T20:40:00","AMIL.NEC1_1.AZ","40.70","0.27","7.87"],["2026-05-20T20:40:00","AMIL.NESL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.NEWT_1.AZ","42.09","-0.07","9.60"],["2026-05-20T20:40:00","AMIL.NEWTON21","38.67","-0.45","6.56"],["2026-05-20T20:40:00","AMIL.NLT_ANEW_","29.09","0.13","-3.60"],["2026-05-20T20:40:00","AMIL.NORRIS","40.33","0.27","7.50"],["2026-05-20T20:40:00","AMIL.NORRISDC","38.67","-0.45","6.56"],["2026-05-20T20:40:00","AMIL.NWTN_BF","38.77","-0.35","6.56"],["2026-05-20T20:40:00","AMIL.NWTN_SF","38.77","-0.35","6.56"],["2026-05-20T20:40:00","AMIL.OGLES.ARR","27.71","-0.38","-4.47"],["2026-05-20T20:40:00","AMIL.P66T","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.PALMCOIL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.PEARLG2","26.22","-0.73","-5.61"],["2026-05-20T20:40:00","AMIL.PEIC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.PEIH","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.PLST","25.36","-0.96","-6.24"],["2026-05-20T20:40:00","AMIL.PPI","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.PRAIRIE1","30.76","-0.56","-1.24"],["2026-05-20T20:40:00","AMIL.PRAIRIECK","24.30","-0.76","-7.50"],["2026-05-20T20:40:00","AMIL.PRSPWF","24.30","-1.33","-6.93"],["2026-05-20T20:40:00","AMIL.PS1.NIMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PS2.NIMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG1.IMEA","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG1.IMPA","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG1.LGEP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG1.MEUC","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG1.SIPC","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG2.IMEA","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG2.IMPA","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG2.LGEP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG2.MEUC","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSG2.SIPC","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSGC1.AMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSGC1.KMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSGC1.PPI","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSGC2.AMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSGC2.KMP","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PSGC2.PPI","34.13","-0.39","1.96"],["2026-05-20T20:40:00","AMIL.PTWF","21.20","-1.96","-9.40"],["2026-05-20T20:40:00","AMIL.PUBPOWIL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.PWLFSLR","39.05","-0.25","6.74"],["2026-05-20T20:40:00","AMIL.RECC_FPLP","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.REI2CTGA","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGB","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGC","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGD","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGE","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGF","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGG","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REI2CTGH","43.19","-0.24","10.87"],["2026-05-20T20:40:00","AMIL.REN1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.RES.CNE","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.RESE","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.RICHLAND","28.82","0.34","-4.08"],["2026-05-20T20:40:00","AMIL.RISING.H","27.50","-1.00","-4.06"],["2026-05-20T20:40:00","AMIL.RISING.L","27.71","-1.00","-3.85"],["2026-05-20T20:40:00","AMIL.RIVRFRRYS","37.50","0.39","4.55"],["2026-05-20T20:40:00","AMIL.RLGY01","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.RNGDRP","47.05","-0.46","14.95"],["2026-05-20T20:40:00","AMIL.RNGPSS","34.17","-0.34","1.95"],["2026-05-20T20:40:00","AMIL.RPGI_1.AZ","29.29","-0.72","-2.55"],["2026-05-20T20:40:00","AMIL.RSPWIND","21.73","-2.96","-7.87"],["2026-05-20T20:40:00","AMIL.RUBY","36.11","1.25","2.30"],["2026-05-20T20:40:00","AMIL.RUSHMORE","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.SALTCREEK","21.38","-1.77","-9.41"],["2026-05-20T20:40:00","AMIL.SBL_ASIBL","29.41","-1.34","-1.81"],["2026-05-20T20:40:00","AMIL.SDNY.MVP","32.43","-0.56","0.43"],["2026-05-20T20:40:00","NSP.MRES_6.AZ","29.75","-0.94","-1.87"],["2026-05-20T20:40:00","NSP.NCP.AZ","29.55","-0.98","-2.03"],["2026-05-20T20:40:00","NSP.NCPLOAD","29.55","-0.98","-2.03"],["2026-05-20T20:40:00","NSP.NEW_PNEW_","29.61","-1.00","-1.95"],["2026-05-20T20:40:00","NSP.NOBLE.CWS1","28.24","-2.51","-1.81"],["2026-05-20T20:40:00","NSP.NOBLE.CWS2","28.24","-2.51","-1.81"],["2026-05-20T20:40:00","NSP.NOBLES.WND","28.24","-2.51","-1.81"],["2026-05-20T20:40:00","NSP.NOBLES2.MP","28.20","-2.55","-1.81"],["2026-05-20T20:40:00","NSP.NORTHN.WND","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.NSP","29.15","-1.41","-2.00"],["2026-05-20T20:40:00","NSP.NSPG_1.AZ","28.73","-1.95","-1.88"],["2026-05-20T20:40:00","NSP.NSPG_2.AZ","29.30","-1.38","-1.88"],["2026-05-20T20:40:00","NSP.NSTARSOLAR","28.37","-2.26","-1.93"],["2026-05-20T20:40:00","NSP.NU","29.44","-1.23","-1.89"],["2026-05-20T20:40:00","NSP.NU.AZ","29.44","-1.23","-1.89"],["2026-05-20T20:40:00","NSP.NULM.4GT","29.46","-1.21","-1.89"],["2026-05-20T20:40:00","NSP.NULM.5GT","29.46","-1.21","-1.89"],["2026-05-20T20:40:00","NSP.NULM.6GT","29.46","-1.21","-1.89"],["2026-05-20T20:40:00","NSP.NULM.7GT","29.46","-1.21","-1.89"],["2026-05-20T20:40:00","NSP.NWEC.AZ","30.02","-0.60","-1.94"],["2026-05-20T20:40:00","NSP.NWELOAD","30.02","-0.60","-1.94"],["2026-05-20T20:40:00","NSP.OAKLKE_IBR","27.47","-3.28","-1.81"],["2026-05-20T20:40:00","NSP.ODELL.WND","28.59","-2.12","-1.85"],["2026-05-20T20:40:00","NSP.OTP","27.54","-3.18","-1.84"],["2026-05-20T20:40:00","NSP.OTPW_1.AZ","27.54","-3.18","-1.84"],["2026-05-20T20:40:00","NSP.OWATON_SIG","28.89","-1.69","-1.98"],["2026-05-20T20:40:00","NSP.OWATONA_7","28.97","-1.61","-1.98"],["2026-05-20T20:40:00","NSP.PRISL1","28.71","-1.88","-1.97"],["2026-05-20T20:40:00","NSP.PRISL1_LD","28.71","-1.88","-1.97"],["2026-05-20T20:40:00","NSP.PRISL2","28.62","-1.97","-1.97"],["2026-05-20T20:40:00","NSP.PRISL2_LD","28.62","-1.97","-1.97"],["2026-05-20T20:40:00","NSP.PROSE","27.99","-2.81","-1.76"],["2026-05-20T20:40:00","NSP.PVALEY.WND","29.10","-1.43","-2.03"],["2026-05-20T20:40:00","NSP.RAETNA.WND","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.RAPID.ARR","32.54","1.86","-1.88"],["2026-05-20T20:40:00","NSP.REDPINE","27.73","-3.00","-1.83"],["2026-05-20T20:40:00","NSP.REDWIN1","28.73","-1.86","-1.97"],["2026-05-20T20:40:00","NSP.REDWIN2","28.73","-1.86","-1.97"],["2026-05-20T20:40:00","NSP.RIVRSD10","29.05","-1.57","-1.94"],["2026-05-20T20:40:00","NSP.RIVRSD71","29.05","-1.57","-1.94"],["2026-05-20T20:40:00","NSP.RIVRSD72","29.05","-1.57","-1.94"],["2026-05-20T20:40:00","NSP.RIVRSD9","29.05","-1.57","-1.94"],["2026-05-20T20:40:00","NSP.ROCKRIDG1","28.44","-2.31","-1.81"],["2026-05-20T20:40:00","NSP.RWF__1_QS","28.48","-2.21","-1.87"],["2026-05-20T20:40:00","NSP.RWF__2","28.48","-2.21","-1.87"],["2026-05-20T20:40:00","NSP.S_RIDGE1","28.44","-2.31","-1.81"],["2026-05-20T20:40:00","NSP.SARTELL","28.89","-1.75","-1.92"],["2026-05-20T20:40:00","NSP.SHAKOBIO1","29.20","-1.42","-1.94"],["2026-05-20T20:40:00","NSP.SHERC1.SLR","28.53","-2.09","-1.94"],["2026-05-20T20:40:00","NSP.SHERC2.SLR","28.53","-2.09","-1.94"],["2026-05-20T20:40:00","NSP.SHERC3.SLR","28.53","-2.09","-1.94"],["2026-05-20T20:40:00","NSP.SHERCO.3","28.53","-2.09","-1.94"],["2026-05-20T20:40:00","NSP.SHERCO1","28.44","-2.18","-1.94"],["2026-05-20T20:40:00","NSP.SMP","29.38","-1.20","-1.98"],["2026-05-20T20:40:00","NSP.SMPM.S3","28.53","-2.09","-1.94"],["2026-05-20T20:40:00","NSP.SPGSPG1","28.56","-2.05","-1.95"],["2026-05-20T20:40:00","NSP.ST_PETER","29.60","-1.04","-1.92"],["2026-05-20T20:40:00","NSP.STCLOUD1","28.84","-1.79","-1.93"],["2026-05-20T20:40:00","NSP.STCRO","28.16","-2.47","-1.93"],["2026-05-20T20:40:00","NSP.STJM_1.AZ","30.77","0.08","-1.87"],["2026-05-20T20:40:00","NSP.STONERAY","28.04","-2.71","-1.81"],["2026-05-20T20:40:00","NSP.TEA_1.AZ","29.41","-1.17","-1.98"],["2026-05-20T20:40:00","NSP.UILK1","27.79","-2.97","-1.80"],["2026-05-20T20:40:00","NSP.UOFMGEN1","28.99","-1.62","-1.95"],["2026-05-20T20:40:00","NSP.UOFMGEN2","28.88","-1.73","-1.95"],["2026-05-20T20:40:00","NSP.UPLS_1.AZ","30.19","-0.44","-1.93"],["2026-05-20T20:40:00","NSP.UPLS_2.AZ","29.02","-1.70","-1.84"],["2026-05-20T20:40:00","NSP.UPLS_3.AZ","31.82","1.14","-1.88"],["2026-05-20T20:40:00","NSP.VALYVIEW1","28.31","-2.44","-1.81"],["2026-05-20T20:40:00","NSP.VELVAVELV","22.05","-4.22","-6.29"],["2026-05-20T20:40:00","NSP.W_TRIW_TR","28.08","-2.68","-1.80"],["2026-05-20T20:40:00","NSP.WESTSID1","28.17","-2.53","-1.86"],["2026-05-20T20:40:00","NSP.WHEAT1.ARR","29.72","-0.78","-2.06"],["2026-05-20T20:40:00","NSP.WHEAT3.ARR","29.72","-0.78","-2.06"],["2026-05-20T20:40:00","NSP.WHEATON_08","29.40","-1.10","-2.06"],["2026-05-20T20:40:00","NSP.WHEATON_09","29.91","-0.59","-2.06"],["2026-05-20T20:40:00","NSP.WHEATON_10","29.91","-0.59","-2.06"],["2026-05-20T20:40:00","NSP.WHEATON_11","29.91","-0.59","-2.06"],["2026-05-20T20:40:00","NSP.WHEATON_12","29.91","-0.59","-2.06"],["2026-05-20T20:40:00","NSP.WHEATON_13","29.91","-0.59","-2.06"],["2026-05-20T20:40:00","NSP.WILMAR1","28.31","-2.34","-1.91"],["2026-05-20T20:40:00","NSP.WILMAR2","28.31","-2.34","-1.91"],["2026-05-20T20:40:00","NSP.WIMUNI.AZ","30.71","0.21","-2.06"],["2026-05-20T20:40:00","NSP.WINDVEST1","28.44","-2.31","-1.81"],["2026-05-20T20:40:00","NSP.WOODST1","28.29","-2.46","-1.81"],["2026-05-20T20:40:00","NSP.WPIPST1","27.79","-2.97","-1.80"],["2026-05-20T20:40:00","NSP.WPPI","30.34","-0.17","-2.05"],["2026-05-20T20:40:00","NSP.WPPI_1.AZ","30.34","-0.17","-2.05"],["2026-05-20T20:40:00","NSP.WSSOT3.HYD","30.04","-0.46","-2.06"],["2026-05-20T20:40:00","NSP.WSSOT4.HYD","30.04","-0.46","-2.06"],["2026-05-20T20:40:00","NYISO","33.33","0.77","0.00"],["2026-05-20T20:40:00","OKGE","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","ONT","32.54","0.07","-0.09"],["2026-05-20T20:40:00","ONT.DECO.PSOUT","32.71","0.15","0.00"],["2026-05-20T20:40:00","ONT_W","27.17","-3.32","-2.07"],["2026-05-20T20:40:00","WPS.WEM31","30.91","0.56","-2.21"],["2026-05-20T20:40:00","WPS.WEM32","30.81","0.46","-2.21"],["2026-05-20T20:40:00","WPS.WEM33","30.81","0.46","-2.21"],["2026-05-20T20:40:00","WPS.WESRCE1_LD","29.63","-0.78","-2.15"],["2026-05-20T20:40:00","WPS.WESRCE2_LD","29.68","-0.73","-2.15"],["2026-05-20T20:40:00","WPS.WESTON11","29.63","-0.78","-2.15"],["2026-05-20T20:40:00","WPS.WESTON12","29.63","-0.78","-2.15"],["2026-05-20T20:40:00","WPS.WESTON13","29.63","-0.78","-2.15"],["2026-05-20T20:40:00","WPS.WESTON14","29.63","-0.78","-2.15"],["2026-05-20T20:40:00","WPS.WESTON15","29.68","-0.73","-2.15"],["2026-05-20T20:40:00","WPS.WESTON16","29.68","-0.73","-2.15"],["2026-05-20T20:40:00","WPS.WESTON17","29.68","-0.73","-2.15"],["2026-05-20T20:40:00","WPS.WESTON3","29.70","-0.71","-2.15"],["2026-05-20T20:40:00","WPS.WESTON4","29.89","-0.52","-2.15"],["2026-05-20T20:40:00","WPS.WPSE","31.04","0.69","-2.21"],["2026-05-20T20:40:00","WPS.WPSM","30.72","0.36","-2.20"],["2026-05-20T20:40:00","WR","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","WR.MEUC_1.AZ","32.71","0.15","0.00"],["2026-05-20T20:40:00","WR.MEUCFRED1","33.57","-0.47","1.48"],["2026-05-20T20:40:00","WR.MEUCFRED2","33.57","-0.47","1.48"],["2026-05-20T20:40:00","WR.MEUCLADD","33.18","0.62","0.00"],["2026-05-20T20:40:00","WR.MOWR","33.56","0.15","0.85"],["2026-05-20T20:40:00","WR.MOWR_1.AZ","33.37","0.15","0.66"],["2026-05-20T20:40:00","WR.THAYERLD","32.71","0.15","0.00"],["2026-05-20T20:40:00","YAD","34.66","0.75","1.35"],["2026-05-20T20:40:00","AMIL.CEEA","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.CFFN.ARR","48.62","-0.56","16.62"],["2026-05-20T20:40:00","AMIL.CFSF","36.64","-0.11","4.19"],["2026-05-20T20:40:00","AMIL.CHEL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.CHEL_1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.CILC.AZ","27.72","-0.61","-4.23"],["2026-05-20T20:40:00","AMIL.CILC.BOC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.CIPS","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.CIPS.AZ","34.35","-0.25","2.04"],["2026-05-20T20:40:00","AMIL.CIPS.BOC","31.78","-0.35","-0.43"],["2026-05-20T20:40:00","AMIL.CIPS.ROB","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.CLAY_1.AZ","38.51","0.56","5.39"],["2026-05-20T20:40:00","AMIL.CLINTO51","21.02","-1.52","-10.02"],["2026-05-20T20:40:00","AMIL.CLVW","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.CNE","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.COG_ACOGG","30.34","0.39","-2.61"],["2026-05-20T20:40:00","AMIL.CONC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.COOKSMILL","42.75","-0.32","10.51"],["2026-05-20T20:40:00","AMIL.COSF_BF","48.92","-0.55","16.91"],["2026-05-20T20:40:00","AMIL.COSF_SF","48.92","-0.55","16.91"],["2026-05-20T20:40:00","AMIL.CPW_GS","26.65","-0.81","-5.10"],["2026-05-20T20:40:00","AMIL.CRCDCK","40.06","0.03","7.47"],["2026-05-20T20:40:00","AMIL.CSTN3","44.02","-0.32","11.78"],["2026-05-20T20:40:00","AMIL.CSTNCTG1","44.02","-0.32","11.78"],["2026-05-20T20:40:00","AMIL.CSTNCTG2","44.02","-0.32","11.78"],["2026-05-20T20:40:00","AMIL.DAYTON","28.07","-0.15","-4.34"],["2026-05-20T20:40:00","AMIL.DBDSOL","22.54","-1.18","-8.84"],["2026-05-20T20:40:00","AMIL.DEB.NAH","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.DEB_ALTON","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.DER","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.DESL","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.DESY1","33.74","-0.26","1.44"],["2026-05-20T20:40:00","AMIL.DEWITT","6.81","-1.12","-24.63"],["2026-05-20T20:40:00","AMIL.DP","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.DR.ADM","14.24","-1.13","-17.19"],["2026-05-20T20:40:00","AMIL.DR.AEMILL","28.51","-0.52","-3.53"],["2026-05-20T20:40:00","AMIL.DR.ALTON","33.65","-0.27","1.36"],["2026-05-20T20:40:00","AMIL.DR.AREP1","29.89","-0.57","-2.10"],["2026-05-20T20:40:00","AMIL.DR.ASFK","33.85","-0.15","1.44"],["2026-05-20T20:40:00","AMIL.DR.ETRN","27.85","-0.56","-4.15"],["2026-05-20T20:40:00","AMIL.DR.FPLP","33.85","-0.15","1.44"],["2026-05-20T20:40:00","AMIL.DR.ISU2","21.47","-1.40","-9.69"],["2026-05-20T20:40:00","AMIL.DR.JPPA","34.90","0.28","2.06"],["2026-05-20T20:40:00","AMIL.DR.LCLN","40.45","0.73","7.16"],["2026-05-20T20:40:00","AMIL.DR.MES","30.69","-0.39","-1.48"],["2026-05-20T20:40:00","AMIL.DR.SEL","31.84","-0.11","-0.61"],["2026-05-20T20:40:00","AMIL.DR.SIUE2","33.86","-0.18","1.48"],["2026-05-20T20:40:00","AMIL.DR.SLGN2","28.59","-0.87","-3.10"],["2026-05-20T20:40:00","AMIL.DR.SPRTN","34.31","-0.18","1.93"],["2026-05-20T20:40:00","AMIL.DR.UNIV","35.93","-0.04","3.41"],["2026-05-20T20:40:00","AMIL.DR.WIEL","33.71","-0.21","1.36"],["2026-05-20T20:40:00","AMIL.EARP","27.48","-1.04","-4.04"],["2026-05-20T20:40:00","AMIL.EDWARDS2","27.57","-0.68","-4.31"],["2026-05-20T20:40:00","AMIL.EDWARDS3","27.80","-0.71","-4.05"],["2026-05-20T20:40:00","AMIL.EEI","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EIPS","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EIPS1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EIPS2","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EIPS3","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EIPS4","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EIPS5","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.ELD120","36.06","0.65","2.85"],["2026-05-20T20:40:00","AMIL.ELD150","36.06","0.65","2.85"],["2026-05-20T20:40:00","AMIL.ELIG","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EMSF","39.47","-0.21","7.12"],["2026-05-20T20:40:00","AMIL.ENFIELD","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EPH1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.ESPI","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.EXOL","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.FARGO.MVP","28.13","-0.77","-3.66"],["2026-05-20T20:40:00","AMIL.FESC","31.78","-0.36","-0.42"],["2026-05-20T20:40:00","AMIL.FORDCO1","20.75","-2.30","-9.51"],["2026-05-20T20:40:00","AMIL.FTR","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.GBCCTG1","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.GBCCTG2","21.11","-1.90","-9.55"],["2026-05-20T20:40:00","AMIL.GBCM","33.74","-0.18","1.36"],["2026-05-20T20:40:00","AMIL.GDTR1.ARR","35.07","0.42","2.09"],["2026-05-20T20:40:00","AMIL.GDTR2.ARR","35.07","0.42","2.09"],["2026-05-20T20:40:00","AMIL.GDTR3.ARR","35.16","0.51","2.09"],["2026-05-20T20:40:00","AMIL.GDTR4.ARR","35.07","0.42","2.09"],["2026-05-20T20:40:00","AMIL.GDTWR.ARR","35.07","0.42","2.09"],["2026-05-20T20:40:00","AMIL.GEXA","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.GEXAIEC","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.GLSBG.SIG","27.72","-1.14","-3.70"],["2026-05-20T20:40:00","AMIL.GME1","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.GRJ_AGRJ_","29.49","-1.25","-1.82"],["2026-05-20T20:40:00","AMIL.GSWIND","21.89","-2.44","-8.23"],["2026-05-20T20:40:00","AMIL.HEN_AMT_P","28.47","-0.35","-3.74"],["2026-05-20T20:40:00","AMIL.HENNP.ARR","27.82","-0.58","-4.16"],["2026-05-20T20:40:00","AMIL.HES","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.HISF","24.11","-0.84","-7.61"],["2026-05-20T20:40:00","AMIL.HOOPESTON","26.59","-1.60","-4.37"],["2026-05-20T20:40:00","AMIL.HSNVL.ARR","40.74","0.49","7.69"],["2026-05-20T20:40:00","AMIL.HVANA.ARR","24.05","-1.31","-7.20"],["2026-05-20T20:40:00","AMIL.IDTE","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","AMIL.IGS","31.85","-0.35","-0.36"],["2026-05-20T20:40:00","MEC.KOSUTH.MVP","29.15","-1.53","-1.88"],["2026-05-20T20:40:00","MEC.LAUREL_1","28.77","-1.78","-2.01"],["2026-05-20T20:40:00","MEC.LOUISA_1","28.14","-1.57","-2.85"],["2026-05-20T20:40:00","MEC.LUNDGREN","29.29","-1.46","-1.81"],["2026-05-20T20:40:00","MEC.LUNDQS_1","29.89","-0.39","-2.28"],["2026-05-20T20:40:00","MEC.LVED_1.AZ","30.68","-0.05","-1.83"],["2026-05-20T20:40:00","MEC.MACKSBURG","29.23","-1.66","-1.67"],["2026-05-20T20:40:00","MEC.MEAN.LD","30.17","-0.40","-1.99"],["2026-05-20T20:40:00","MEC.MEAN_1.AZ","29.70","-1.08","-1.78"],["2026-05-20T20:40:00","MEC.MEAN_10.AZ","30.40","0.04","-2.20"],["2026-05-20T20:40:00","MEC.MEAN_2.AZ","28.67","-0.97","-2.92"],["2026-05-20T20:40:00","MEC.MEAN_3.AZ","29.92","-0.71","-1.93"],["2026-05-20T20:40:00","MEC.MEAN_4.AZ","30.11","-0.20","-2.25"],["2026-05-20T20:40:00","MEC.MEAN_5.AZ","30.00","-0.74","-1.82"],["2026-05-20T20:40:00","MEC.MEAN_6.AZ","30.20","-0.47","-1.89"],["2026-05-20T20:40:00","MEC.MEAN_7.AZ","29.10","-1.86","-1.60"],["2026-05-20T20:40:00","MEC.MEAN_8.AZ","30.67","-0.06","-1.83"],["2026-05-20T20:40:00","MEC.MECB","29.42","-1.19","-1.95"],["2026-05-20T20:40:00","MEC.MOLCT_14","28.54","-1.09","-2.93"],["2026-05-20T20:40:00","MEC.MORNLIGHT","29.38","-1.52","-1.66"],["2026-05-20T20:40:00","MEC.MRES.PELLA","28.59","-1.77","-2.20"],["2026-05-20T20:40:00","MEC.MRES_1.AZ","29.55","-1.42","-1.59"],["2026-05-20T20:40:00","MEC.NEALN_3","28.97","-1.99","-1.60"],["2026-05-20T20:40:00","MEC.NEALS_4","29.01","-1.95","-1.60"],["2026-05-20T20:40:00","MEC.NORTHENG","28.98","-1.24","-2.34"],["2026-05-20T20:40:00","MEC.NWHAR_IBR","29.61","-1.18","-1.77"],["2026-05-20T20:40:00","MEC.OAKGRM.MVP","28.30","-1.24","-3.02"],["2026-05-20T20:40:00","MEC.OBRIEN","28.80","-1.98","-1.78"],["2026-05-20T20:40:00","MEC.OBRIEN.MVP","28.82","-1.96","-1.78"],["2026-05-20T20:40:00","MEC.ORIENT1","29.45","-1.48","-1.63"],["2026-05-20T20:40:00","MEC.OTTUMWA1","28.29","-1.89","-2.38"],["2026-05-20T20:40:00","MEC.PALOALTO1","29.04","-1.67","-1.85"],["2026-05-20T20:40:00","MEC.PELLA","28.65","-1.70","-2.21"],["2026-05-20T20:40:00","MEC.PHEC_1","29.84","-0.84","-1.88"],["2026-05-20T20:40:00","MEC.PHEC_2","29.84","-0.84","-1.88"],["2026-05-20T20:40:00","MEC.PHEC_3","29.84","-0.84","-1.88"],["2026-05-20T20:40:00","MEC.PLYMOUTH1","28.86","-2.01","-1.69"],["2026-05-20T20:40:00","MEC.PMEU_1.AZ","28.65","-1.70","-2.21"],["2026-05-20T20:40:00","MEC.POCHNT_1","29.49","-1.22","-1.85"],["2026-05-20T20:40:00","MEC.PPWIND","29.49","-1.22","-1.85"],["2026-05-20T20:40:00","MEC.PRAIRIE","28.70","-1.58","-2.28"],["2026-05-20T20:40:00","MEC.RHILLS14","29.91","-0.80","-1.85"],["2026-05-20T20:40:00","MEC.RHILLS58","29.91","-0.80","-1.85"],["2026-05-20T20:40:00","MEC.RIVSID.ARR","28.43","-1.22","-2.91"],["2026-05-20T20:40:00","MEC.RLGY01","28.51","-1.11","-2.94"],["2026-05-20T20:40:00","MEC.ROLLHILL_1","29.34","-1.63","-1.59"],["2026-05-20T20:40:00","MEC.ROLLHILL_2","29.33","-1.64","-1.59"],["2026-05-20T20:40:00","MEC.ROLLHILL_3","29.26","-1.71","-1.59"],["2026-05-20T20:40:00","MEC.RRHP_U1","28.06","-2.30","-2.20"],["2026-05-20T20:40:00","MEC.RRHP_U2","28.06","-2.30","-2.20"],["2026-05-20T20:40:00","MEC.SHENDHILLS","29.53","-1.70","-1.33"],["2026-05-20T20:40:00","MEC.SHENDO_1","29.94","-1.24","-1.38"],["2026-05-20T20:40:00","MEC.SOTHRNHL1","29.49","-1.43","-1.64"],["2026-05-20T20:40:00","MEC.STORMLK_1","29.55","-1.19","-1.82"],["2026-05-20T20:40:00","MEC.SYCAMO_1","29.72","-1.00","-1.84"],["2026-05-20T20:40:00","MEC.SYCAMO_2","29.72","-1.00","-1.84"],["2026-05-20T20:40:00","MEC.UPLS_1.AZ","28.41","-1.29","-2.86"],["2026-05-20T20:40:00","MEC.UPLS_2.AZ","29.05","-1.26","-2.25"],["2026-05-20T20:40:00","MEC.VICTRM_1","29.59","-1.19","-1.78"],["2026-05-20T20:40:00","MEC.VIENNA1","28.76","-1.73","-2.07"],["2026-05-20T20:40:00","MEC.WALNUT_W1","29.47","-1.53","-1.56"],["2026-05-20T20:40:00","MEC.WEBSTR.MVP","29.32","-1.40","-1.84"],["2026-05-20T20:40:00","MEC.WELLSBURG","28.67","-1.86","-2.03"],["2026-05-20T20:40:00","MEC.WSEC3","29.28","-1.83","-1.45"],["2026-05-20T20:40:00","MEC.WSEC4","29.28","-1.83","-1.45"],["2026-05-20T20:40:00","MGE.AZ","30.15","-0.04","-2.37"],["2026-05-20T20:40:00","MGE.BLT_ESR1","30.17","-0.02","-2.37"],["2026-05-20T20:40:00","MGE.BLTPLTG6","30.17","-0.02","-2.37"],["2026-05-20T20:40:00","MGE.BLTPLTG7","30.17","-0.02","-2.37"],["2026-05-20T20:40:00","MGE.CARDNL.MVP","29.70","-0.48","-2.38"],["2026-05-20T20:40:00","MGE.DANE_CTY","30.11","-0.09","-2.36"],["2026-05-20T20:40:00","MGE.DRR.DG01","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG02","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG03","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG04","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG05","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG06","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG07","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG08","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG09","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.DRR.DG10","30.16","-0.03","-2.37"],["2026-05-20T20:40:00","MGE.HERMSDORF","30.20","0.01","-2.37"],["2026-05-20T20:40:00","MGE.HKP_ESR1","29.97","-0.23","-2.36"],["2026-05-20T20:40:00","MGE.JOUCOLUM1","29.71","-0.51","-2.34"],["2026-05-20T20:40:00","MGE.JOUCOLUM2","29.60","-0.62","-2.34"],["2026-05-20T20:40:00","MGE.LRRGTOT","30.92","0.58","-2.22"],["2026-05-20T20:40:00","MGE.MGE","30.15","-0.04","-2.37"],["2026-05-20T20:40:00","MGE.MOREY","30.07","-0.12","-2.37"],["2026-05-20T20:40:00","MGE.OBRIEN_N","30.11","-0.08","-2.37"],["2026-05-20T20:40:00","MGE.OBRIEN_S","30.11","-0.08","-2.37"],["2026-05-20T20:40:00","MGE.OBRIEN_W","29.92","-0.26","-2.38"],["2026-05-20T20:40:00","MGE.PINE_HILL","30.05","-0.13","-2.38"],["2026-05-20T20:40:00","MGE.SIX_MILE","29.97","-0.23","-2.36"],["2026-05-20T20:40:00","MGE.SSD_ESR1","29.92","-0.26","-2.38"],["2026-05-20T20:40:00","MGE.SSD_ESR2","29.92","-0.26","-2.38"],["2026-05-20T20:40:00","SIGE.FOWLR","34.92","0.19","2.17"],["2026-05-20T20:40:00","SIGE.FPL_FERD","37.35","2.11","2.68"],["2026-05-20T20:40:00","SIGE.HE","37.27","2.05","2.66"],["2026-05-20T20:40:00","SIGE.HEPM_1.AZ","37.27","2.05","2.66"],["2026-05-20T20:40:00","SIGE.IMPA","37.14","1.83","2.75"],["2026-05-20T20:40:00","SIGE.POSYSLR1","36.81","1.43","2.82"],["2026-05-20T20:40:00","SIGE.SIGW","37.39","2.06","2.77"],["2026-05-20T20:40:00","SIGE.TROY_SOL","36.93","1.73","2.64"],["2026-05-20T20:40:00","SIGE.WAR4ALCOA","37.27","1.96","2.75"],["2026-05-20T20:40:00","SIGE.WAR4SIGE","37.17","1.87","2.74"],["2026-05-20T20:40:00","SIGE.WAR5SIGE","37.27","1.96","2.75"],["2026-05-20T20:40:00","SIGE.WAR6SIGE","37.24","1.93","2.75"],["2026-05-20T20:40:00","SIPC.AZ","35.91","0.92","2.43"],["2026-05-20T20:40:00","SIPC.BIGMUDDY","35.37","0.55","2.26"],["2026-05-20T20:40:00","SIPC.MARI69","34.94","0.05","2.33"],["2026-05-20T20:40:00","SIPC.MARIOGEN5","35.21","0.35","2.30"],["2026-05-20T20:40:00","SIPC.MARIOGEN6","35.21","0.35","2.30"],["2026-05-20T20:40:00","SIPC.SIPC","35.91","0.92","2.43"],["2026-05-20T20:40:00","SME.AZ","33.86","0.06","1.24"],["2026-05-20T20:40:00","SME.BATESV_1","33.66","-0.16","1.26"],["2026-05-20T20:40:00","SME.BATESV_2","33.66","-0.16","1.26"],["2026-05-20T20:40:00","SME.BATESV_3","33.66","-0.16","1.26"],["2026-05-20T20:40:00","SME.BENN.ARR","33.66","-0.17","1.27"],["2026-05-20T20:40:00","SME.BENN_R_U1","33.66","-0.17","1.27"],["2026-05-20T20:40:00","SME.BENN_R_U2","33.66","-0.17","1.27"],["2026-05-20T20:40:00","SME.CC.MOR_CC1","33.75","-0.06","1.25"],["2026-05-20T20:40:00","SME.CC.MOS_CC1","32.64","-1.18","1.26"],["2026-05-20T20:40:00","SME.CC.MOS_CC2","32.65","-1.17","1.26"],["2026-05-20T20:40:00","SME.DTEDGE","34.33","0.52","1.25"],["2026-05-20T20:40:00","SME.GPTAYLRS","33.76","-0.06","1.26"],["2026-05-20T20:40:00","SME.GRANDGULF","32.77","-0.97","1.18"],["2026-05-20T20:40:00","SME.LEAFRIVER","33.42","-0.41","1.27"],["2026-05-20T20:40:00","SME.MOR_CTG1","33.75","-0.06","1.25"],["2026-05-20T20:40:00","SME.MOR_STG1","33.75","-0.06","1.25"],["2026-05-20T20:40:00","SME.MORRO.ARR","33.75","-0.06","1.25"],["2026-05-20T20:40:00","SME.MOS_3","32.52","-1.30","1.26"],["2026-05-20T20:40:00","SME.MOS_4","32.75","-1.07","1.26"],["2026-05-20T20:40:00","SME.MOS_5","32.75","-1.07","1.26"],["2026-05-20T20:40:00","SME.MOS_CTG_1","32.74","-1.08","1.26"],["2026-05-20T20:40:00","SME.MOS_CTG_2","32.75","-1.07","1.26"],["2026-05-20T20:40:00","SME.MOS_STG_1","32.52","-1.30","1.26"],["2026-05-20T20:40:00","SME.MOS_STG_2","32.52","-1.30","1.26"],["2026-05-20T20:40:00","SME.MS_SOLAR3","33.53","-0.28","1.25"],["2026-05-20T20:40:00","SME.PALDNG.ARR","33.99","0.16","1.27"],["2026-05-20T20:40:00","SME.PLUMPOINT","33.99","0.07","1.36"],["2026-05-20T20:40:00","SME.SLVRCRK_1","33.60","-0.20","1.24"],["2026-05-20T20:40:00","SME.SLVRCRK_2","33.60","-0.20","1.24"],["2026-05-20T20:40:00","SME.SLVRCRK_3","33.60","-0.20","1.24"],["2026-05-20T20:40:00","SME.SME_LOAD","33.86","0.06","1.24"],["2026-05-20T20:40:00","SME.SYLV_1","34.04","0.21","1.27"],["2026-05-20T20:40:00","SME.SYLV_2","34.04","0.21","1.27"],["2026-05-20T20:40:00","SME.SYLV_3","34.04","0.21","1.27"],["2026-05-20T20:40:00","SMP.AZ","29.44","-1.07","-2.05"],["2026-05-20T20:40:00","SMP.BLOOMIN_QS","30.19","-0.28","-2.09"],["2026-05-20T20:40:00","SMP.CCRK1.RPU","29.31","-1.21","-2.04"],["2026-05-20T20:40:00","SMP.CCRK2.RPU","29.30","-1.22","-2.04"],["2026-05-20T20:40:00","SMP.MMPA.AU","29.61","-0.86","-2.09"],["2026-05-20T20:40:00","SMP.OWEF","29.42","-1.10","-2.04"],["2026-05-20T20:40:00","SMP.PRESTON","31.15","0.76","-2.17"],["2026-05-20T20:40:00","SMP.PVWIND","29.10","-1.43","-2.03"],["2026-05-20T20:40:00","SMP.RPU","29.30","-1.22","-2.04"],["2026-05-20T20:40:00","SMP.SMP","29.45","-1.06","-2.05"],["2026-05-20T20:40:00","SMP.TEA_1.AZ","29.34","-1.18","-2.04"],["2026-05-20T20:40:00","SMP.WES.RPU","29.22","-1.31","-2.03"],["2026-05-20T20:40:00","SOCO","34.25","0.31","1.38"],["2026-05-20T20:40:00","SOCO.FORIN.ARR","33.96","0.15","1.25"],["2026-05-20T20:40:00","SPA","31.94","-0.78","0.16"],["2026-05-20T20:40:00","SPC","23.41","-4.14","-5.01"],["2026-05-20T20:40:00","SPRM","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","SPS","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","SWPP","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","TEXAS.HUB","32.94","0.38","0.00"],["2026-05-20T20:40:00","TVA","34.36","0.34","1.46"],["2026-05-20T20:40:00","TVA.BRMNH1.ARR","34.02","0.15","1.31"],["2026-05-20T20:40:00","TVA.CALRIDGE","29.00","-1.07","-2.49"],["2026-05-20T20:40:00","TVA.TVA","33.96","0.15","1.25"],["2026-05-20T20:40:00","TVA.TVAM_1.AZ","33.96","0.15","1.25"],["2026-05-20T20:40:00","TVA.WHITEOAK","21.44","-1.53","-9.59"],["2026-05-20T20:40:00","UPPC.AUTRAIN","33.76","3.41","-2.21"],["2026-05-20T20:40:00","UPPC.AZ","32.04","1.69","-2.21"],["2026-05-20T20:40:00","UPPC.ESC","31.85","1.50","-2.21"],["2026-05-20T20:40:00","UPPC.ESC.AZ","31.85","1.50","-2.21"],["2026-05-20T20:40:00","UPPC.GLADSTONE","31.66","1.31","-2.21"],["2026-05-20T20:40:00","UPPC.HOIST23","30.58","0.23","-2.21"],["2026-05-20T20:40:00","UPPC.INTEGRATD","32.00","1.65","-2.21"],["2026-05-20T20:40:00","UPPC.LWEC","31.98","1.62","-2.20"],["2026-05-20T20:40:00","UPPC.MCCLURE12","30.49","0.14","-2.21"],["2026-05-20T20:40:00","UPPC.ONTONAGON","32.12","1.76","-2.20"],["2026-05-20T20:40:00","UPPC.PORT.ARR","32.16","1.80","-2.20"],["2026-05-20T20:40:00","UPPC.VICTORIA1","31.58","1.22","-2.20"],["2026-05-20T20:40:00","UPPC.VICTORIA2","31.58","1.22","-2.20"],["2026-05-20T20:40:00","UPPC.WARDEN","31.98","1.62","-2.20"],["2026-05-20T20:40:00","UPPC.WPMC","32.19","1.83","-2.20"],["2026-05-20T20:40:00","UPPC.WPPI","32.14","1.79","-2.21"],["2026-05-20T20:40:00","UPPC.WPSE","32.19","1.83","-2.20"],["2026-05-20T20:40:00","VAP","32.92","0.21","0.15"],["2026-05-20T20:40:00","WAUE","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","WEC.AZ","30.45","0.16","-2.27"],["2026-05-20T20:40:00","GRE.REC.CC2_AC","17.45","-4.28","-10.83"],["2026-05-20T20:40:00","GRE.REC.CC2_DC","28.50","-2.12","-1.94"],["2026-05-20T20:40:00","GRE.REC.DATA","17.46","-4.27","-10.83"],["2026-05-20T20:40:00","GRE.REC.DCLOSS","17.45","-4.28","-10.83"],["2026-05-20T20:40:00","GRE.ROCKLAKE","30.02","-0.61","-1.93"],["2026-05-20T20:40:00","GRE.SMP","30.43","-0.21","-1.92"],["2026-05-20T20:40:00","GRE.SMP.GRE","30.28","-0.19","-2.09"],["2026-05-20T20:40:00","GRE.STANT.ARR","16.83","-4.30","-11.43"],["2026-05-20T20:40:00","GRE.STBON1","29.12","-1.51","-1.93"],["2026-05-20T20:40:00","GRE.TEA_1.AZ","30.25","-0.38","-1.93"],["2026-05-20T20:40:00","GRE.TRIMTTRIM","28.59","-2.13","-1.84"],["2026-05-20T20:40:00","GRE.WILM","28.73","-1.99","-1.84"],["2026-05-20T20:40:00","HE.07LCPGEN1","37.21","2.08","2.57"],["2026-05-20T20:40:00","HE.07LCPGEN2","37.21","2.08","2.57"],["2026-05-20T20:40:00","HE.07LCPGEN3","37.21","2.08","2.57"],["2026-05-20T20:40:00","HE.07LCPGEN4","37.21","2.08","2.57"],["2026-05-20T20:40:00","HE.07LCPGEN5","37.21","2.08","2.57"],["2026-05-20T20:40:00","HE.07LCPGEN6","37.21","2.08","2.57"],["2026-05-20T20:40:00","HE.CIN","37.47","2.14","2.77"],["2026-05-20T20:40:00","HE.HE","37.45","2.19","2.70"],["2026-05-20T20:40:00","HE.HEIRLOOMSLR","36.86","1.35","2.95"],["2026-05-20T20:40:00","HE.MEROM_AUX","36.47","0.26","3.65"],["2026-05-20T20:40:00","HE.MEROM_CH1","36.47","0.26","3.65"],["2026-05-20T20:40:00","HE.MEROM_CH2","36.47","0.26","3.65"],["2026-05-20T20:40:00","HE.MEROM1","36.47","0.26","3.65"],["2026-05-20T20:40:00","HE.MEROM2","36.47","0.26","3.65"],["2026-05-20T20:40:00","HE.OSPR_PT","36.57","0.36","3.65"],["2026-05-20T20:40:00","HE.RATTS.ARR","36.79","1.24","2.99"],["2026-05-20T20:40:00","HE.RATTS1SLR","36.86","1.35","2.95"],["2026-05-20T20:40:00","HE.SIGW","38.03","2.84","2.63"],["2026-05-20T20:40:00","HE.WORTH1","36.44","0.53","3.35"],["2026-05-20T20:40:00","HE.WORTH2","36.44","0.53","3.35"],["2026-05-20T20:40:00","HE.WORTH3","36.44","0.53","3.35"],["2026-05-20T20:40:00","HE.WORTH4","36.44","0.53","3.35"],["2026-05-20T20:40:00","HMPL.HMPL_1.AZ","37.53","2.27","2.70"],["2026-05-20T20:40:00","HMPL.HMPLOAD","37.53","2.27","2.70"],["2026-05-20T20:40:00","ILGEN1.AGG","38.67","-0.45","6.56"],["2026-05-20T20:40:00","ILGEN10.AGG","38.67","-0.45","6.56"],["2026-05-20T20:40:00","ILGEN2.AGG","38.67","-0.45","6.56"],["2026-05-20T20:40:00","ILGEN3.AGG","36.46","-0.43","4.33"],["2026-05-20T20:40:00","ILGEN4.AGG","27.70","-0.70","-4.16"],["2026-05-20T20:40:00","ILGEN5.AGG","38.67","-0.45","6.56"],["2026-05-20T20:40:00","ILGEN7.AGG","38.67","-0.45","6.56"],["2026-05-20T20:40:00","ILLINOIS.HUB","28.72","-0.97","-2.87"],["2026-05-20T20:40:00","INDIANA.HUB","36.34","1.78","2.00"],["2026-05-20T20:40:00","INDN","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","IPL.16EVCT7","36.93","1.85","2.52"],["2026-05-20T20:40:00","IPL.16EVCT8","36.93","1.85","2.52"],["2026-05-20T20:40:00","IPL.16EVST9","36.93","1.85","2.52"],["2026-05-20T20:40:00","IPL.16GEOR11G","36.61","1.56","2.49"],["2026-05-20T20:40:00","IPL.16GEOR22G","36.82","1.77","2.49"],["2026-05-20T20:40:00","IPL.16GEOR33G","36.82","1.77","2.49"],["2026-05-20T20:40:00","IPL.16GEOR44G","36.61","1.56","2.49"],["2026-05-20T20:40:00","IPL.16PETE.AGG","36.76","1.11","3.09"],["2026-05-20T20:40:00","IPL.16PETEE3","36.77","1.12","3.09"],["2026-05-20T20:40:00","IPL.16PETEE4","36.76","1.11","3.09"],["2026-05-20T20:40:00","IPL.16STOC4C4","36.44","1.39","2.49"],["2026-05-20T20:40:00","IPL.16STOC5C5","36.32","1.27","2.49"],["2026-05-20T20:40:00","IPL.16STOT.AGG","36.49","1.44","2.49"],["2026-05-20T20:40:00","IPL.16STOU5O5","36.39","1.34","2.49"],["2026-05-20T20:40:00","IPL.16STOU6O6","36.50","1.45","2.49"],["2026-05-20T20:40:00","IPL.16STOU7O7","36.51","1.46","2.49"],["2026-05-20T20:40:00","IPL.16STOUCC6","36.43","1.38","2.49"],["2026-05-20T20:40:00","IPL.16STOUTR1","36.65","1.60","2.49"],["2026-05-20T20:40:00","IPL.16SYST.AGG","36.57","1.31","2.70"],["2026-05-20T20:40:00","IPL.AZ","36.88","1.83","2.49"],["2026-05-20T20:40:00","IPL.CC.IPLEV01","36.93","1.85","2.52"],["2026-05-20T20:40:00","IPL.HE","36.94","1.82","2.56"],["2026-05-20T20:40:00","IPL.HEPM_1.AZ","36.94","1.82","2.56"],["2026-05-20T20:40:00","IPL.IPL","36.88","1.83","2.49"],["2026-05-20T20:40:00","IPL.PEC01","36.77","1.12","3.09"],["2026-05-20T20:40:00","IPL.PIKECB01","36.77","1.12","3.09"],["2026-05-20T20:40:00","IPL.STOU3.ARR","36.60","1.55","2.49"],["2026-05-20T20:40:00","IPL.WVPA","36.88","1.83","2.49"],["2026-05-20T20:40:00","KACY","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","KCPL","30.41","-1.48","-0.67"],["2026-05-20T20:40:00","LAFA.AZ","32.73","0.17","0.00"],["2026-05-20T20:40:00","LAFA.HARGIS1","32.80","0.24","0.00"],["2026-05-20T20:40:00","LAFA.HARGIS2","32.80","0.24","0.00"],["2026-05-20T20:40:00","LAFA.LABBE1","32.52","-0.04","0.00"],["2026-05-20T20:40:00","LAFA.LABBE2","32.52","-0.04","0.00"],["2026-05-20T20:40:00","LAFA.LAFA","32.73","0.17","0.00"],["2026-05-20T20:40:00","LAGN.DEMCO1.AZ","33.72","-0.01","1.17"],["2026-05-20T20:40:00","LAGN.LAGN_1.AZ","32.90","-0.14","0.48"],["2026-05-20T20:40:00","LAGT.1803","32.88","-0.14","0.46"],["2026-05-20T20:40:00","LAGT.1803CEG","32.88","-0.14","0.46"],["2026-05-20T20:40:00","LAGT.LOGC.ARR","31.29","-1.27","0.00"],["2026-05-20T20:40:00","LAGT.PCE","33.28","-0.22","0.94"],["2026-05-20T20:40:00","LEPA.AZ","33.32","0.05","0.71"],["2026-05-20T20:40:00","LEPA.CPLAQ.ARR","34.41","0.70","1.15"],["2026-05-20T20:40:00","LEPA.HOUMA","33.83","0.11","1.16"],["2026-05-20T20:40:00","LEPA.HOUMA_G14","33.83","0.11","1.16"],["2026-05-20T20:40:00","LEPA.HOUMA_G15","33.83","0.11","1.16"],["2026-05-20T20:40:00","LEPA.HOUMA_G16","33.83","0.11","1.16"],["2026-05-20T20:40:00","LEPA.LEPA","32.76","-0.08","0.28"],["2026-05-20T20:40:00","LEPA.MGC_UNT01","32.53","-0.03","0.00"],["2026-05-20T20:40:00","LEPA.MRCTY.ARR","32.54","-0.02","0.00"],["2026-05-20T20:45:00","AMIL.IGS","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.IMEA.BHSF","40.22","-0.24","5.51"],["2026-05-20T20:45:00","AMIL.IMEA.HOOS","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.IMEA_1.AZ","33.92","-0.46","-0.57"],["2026-05-20T20:45:00","AMIL.IOW_AFRYT","26.42","-0.58","-7.95"],["2026-05-20T20:45:00","AMIL.IP","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.IP.AZ","32.14","-0.40","-2.41"],["2026-05-20T20:45:00","AMIL.IP.IMEA","30.73","-0.51","-3.71"],["2026-05-20T20:45:00","AMIL.IPRETL","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.IPVS.MVP","16.46","-1.11","-17.38"],["2026-05-20T20:45:00","AMIL.KIMMEL","41.09","0.21","5.93"],["2026-05-20T20:45:00","AMIL.L69_AHOPK","27.45","-0.05","-7.45"],["2026-05-20T20:45:00","AMIL.LEGOESR","62.26","-0.28","27.59"],["2026-05-20T20:45:00","AMIL.LINCLAND1","11.57","-1.22","-22.16"],["2026-05-20T20:45:00","AMIL.LINCLAND2","11.57","-1.22","-22.16"],["2026-05-20T20:45:00","AMIL.LOTUS","9.80","-1.27","-23.88"],["2026-05-20T20:45:00","AMIL.MAROA.MVP","6.00","-1.57","-27.38"],["2026-05-20T20:45:00","AMIL.MCEC","34.15","-0.37","-0.43"],["2026-05-20T20:45:00","AMIL.MCPU_1.AZ","45.85","1.00","9.90"],["2026-05-20T20:45:00","AMIL.MECWB_LPC","28.11","-0.33","-6.51"],["2026-05-20T20:45:00","AMIL.MERDS.MVP","17.02","-1.07","-16.86"],["2026-05-20T20:45:00","AMIL.MES","34.19","-0.37","-0.39"],["2026-05-20T20:45:00","AMIL.MFSF","52.12","-0.17","17.34"],["2026-05-20T20:45:00","AMIL.MP2N","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.MPRG.ARR","23.65","-0.87","-10.43"],["2026-05-20T20:45:00","AMIL.MRDSA.ARR","17.20","-1.00","-16.75"],["2026-05-20T20:45:00","AMIL.MSWP","8.09","-2.27","-24.59"],["2026-05-20T20:45:00","AMIL.MTCML","45.85","1.00","9.90"],["2026-05-20T20:45:00","AMIL.MULLIGAN","-1.67","-2.03","-34.59"],["2026-05-20T20:45:00","AMIL.NEC1_1.AZ","57.76","0.29","22.52"],["2026-05-20T20:45:00","AMIL.NESL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.NEWT_1.AZ","62.29","-0.08","27.42"],["2026-05-20T20:45:00","AMIL.NEWTON21","53.19","-0.47","18.71"],["2026-05-20T20:45:00","AMIL.NLT_ANEW_","24.86","0.22","-10.31"],["2026-05-20T20:45:00","AMIL.NORRIS","56.66","0.30","21.41"],["2026-05-20T20:45:00","AMIL.NORRISDC","53.19","-0.47","18.71"],["2026-05-20T20:45:00","AMIL.NWTN_BF","53.30","-0.36","18.71"],["2026-05-20T20:45:00","AMIL.NWTN_SF","53.30","-0.36","18.71"],["2026-05-20T20:45:00","AMIL.OGLES.ARR","21.66","-0.51","-12.78"],["2026-05-20T20:45:00","AMIL.P66T","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.PALMCOIL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.PEARLG2","18.12","-0.79","-16.04"],["2026-05-20T20:45:00","AMIL.PEIC","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.PEIH","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.PLST","16.08","-1.03","-17.84"],["2026-05-20T20:45:00","AMIL.PPI","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.PRAIRIE1","33.01","-0.62","-1.32"],["2026-05-20T20:45:00","AMIL.PRAIRIECK","13.06","-0.82","-21.07"],["2026-05-20T20:45:00","AMIL.PRSPWF","15.41","-1.45","-18.09"],["2026-05-20T20:45:00","AMIL.PS1.NIMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PS2.NIMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG1.IMEA","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG1.IMPA","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG1.LGEP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG1.MEUC","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG1.SIPC","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG2.IMEA","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG2.IMPA","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG2.LGEP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG2.MEUC","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSG2.SIPC","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSGC1.AMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSGC1.KMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSGC1.PPI","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSGC2.AMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSGC2.KMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PSGC2.PPI","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AMIL.PTWF","19.34","-2.13","-13.48"],["2026-05-20T20:45:00","AMIL.PUBPOWIL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.PWLFSLR","54.30","-0.29","19.64"],["2026-05-20T20:45:00","AMIL.RECC_FPLP","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.REI2CTGA","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGB","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGC","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGD","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGE","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGF","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGG","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REI2CTGH","65.73","-0.27","31.05"],["2026-05-20T20:45:00","AMIL.REN1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.RES.CNE","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.RESE","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.RICHLAND","23.53","0.27","-11.69"],["2026-05-20T20:45:00","AMIL.RISING.H","24.14","-1.10","-9.71"],["2026-05-20T20:45:00","AMIL.RISING.L","25.33","-1.10","-8.52"],["2026-05-20T20:45:00","AMIL.RIVRFRRYS","48.32","0.40","12.97"],["2026-05-20T20:45:00","AMIL.RLGY01","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.RNGDRP","77.14","-0.51","42.70"],["2026-05-20T20:45:00","AMIL.RNGPSS","40.23","-0.28","5.56"],["2026-05-20T20:45:00","AMIL.RPGI_1.AZ","26.92","-0.74","-7.29"],["2026-05-20T20:45:00","AMIL.RSPWIND","9.19","-3.25","-22.51"],["2026-05-20T20:45:00","AMIL.RUBY","42.95","1.44","6.56"],["2026-05-20T20:45:00","AMIL.RUSHMORE","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.SALTCREEK","6.10","-1.94","-26.91"],["2026-05-20T20:45:00","AMIL.SBL_ASIBL","28.35","-1.42","-5.18"],["2026-05-20T20:45:00","DECO.DIGG2","36.86","0.97","0.94"],["2026-05-20T20:45:00","DECO.DIGG3","36.92","1.03","0.94"],["2026-05-20T20:45:00","DECO.DIGS2","36.92","1.03","0.94"],["2026-05-20T20:45:00","DECO.DIGS3","36.92","1.03","0.94"],["2026-05-20T20:45:00","DECO.DIGSINT","36.92","1.03","0.94"],["2026-05-20T20:45:00","DECO.DLRYP11","36.82","1.23","0.64"],["2026-05-20T20:45:00","DECO.DLRYP12","36.82","1.23","0.64"],["2026-05-20T20:45:00","DECO.DR.123NET","36.87","1.92","0.00"],["2026-05-20T20:45:00","DECO.DR.DEMO","36.76","1.46","0.35"],["2026-05-20T20:45:00","DECO.DR.GLW","38.82","1.52","2.35"],["2026-05-20T20:45:00","DECO.DR.POET","36.14","1.19","0.00"],["2026-05-20T20:45:00","DECO.DR.TRGT","36.87","1.64","0.28"],["2026-05-20T20:45:00","DECO.E.TRENTON","40.42","1.47","4.00"],["2026-05-20T20:45:00","DECO.EIPS","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.ELIG","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.ESSEX.ARR","36.94","1.48","0.51"],["2026-05-20T20:45:00","DECO.EXGNHW2","35.14","0.19","0.00"],["2026-05-20T20:45:00","DECO.EXGNMW2","35.24","0.29","0.00"],["2026-05-20T20:45:00","DECO.FERMI2","36.86","1.37","0.54"],["2026-05-20T20:45:00","DECO.FESC","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.FRISB.ARR","36.85","1.36","0.54"],["2026-05-20T20:45:00","DECO.FRMP112","58.92","1.70","22.27"],["2026-05-20T20:45:00","DECO.FRMP113","58.92","1.70","22.27"],["2026-05-20T20:45:00","DECO.FRMP114","58.92","1.70","22.27"],["2026-05-20T20:45:00","DECO.GRNWD.MVP","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.GRNWD1","35.48","0.53","0.00"],["2026-05-20T20:45:00","DECO.GWDP111","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.GWDP112","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.GWDP12","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.HNKP111","36.81","1.86","0.00"],["2026-05-20T20:45:00","DECO.HNKP113","36.81","1.86","0.00"],["2026-05-20T20:45:00","DECO.HNKP121","36.64","1.69","0.00"],["2026-05-20T20:45:00","DECO.HNKP122","36.64","1.69","0.00"],["2026-05-20T20:45:00","DECO.HRBRB.ARR","35.30","0.35","0.00"],["2026-05-20T20:45:00","DECO.HVSTW","35.16","0.21","0.00"],["2026-05-20T20:45:00","DECO.JUDD11","36.27","1.92","-0.60"],["2026-05-20T20:45:00","DECO.JUDD12","36.27","1.92","-0.60"],["2026-05-20T20:45:00","DECO.JUDD13","36.27","1.92","-0.60"],["2026-05-20T20:45:00","DECO.JUDD14","36.27","1.92","-0.60"],["2026-05-20T20:45:00","DECO.LAKEIRIS","35.57","0.62","0.00"],["2026-05-20T20:45:00","DECO.LBWL.WTSL","37.16","2.21","0.00"],["2026-05-20T20:45:00","DECO.LOAD.CNE","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.LUD1","34.45","-0.50","0.00"],["2026-05-20T20:45:00","DECO.LUD2","34.45","-0.50","0.00"],["2026-05-20T20:45:00","DECO.LUD3","34.46","-0.49","0.00"],["2026-05-20T20:45:00","DECO.LUD4","34.46","-0.49","0.00"],["2026-05-20T20:45:00","DECO.LUD5","34.43","-0.52","0.00"],["2026-05-20T20:45:00","DECO.LUD6","34.43","-0.52","0.00"],["2026-05-20T20:45:00","DECO.MCKINLEY1","37.37","2.42","0.00"],["2026-05-20T20:45:00","DECO.MINDEN1","35.54","0.59","0.00"],["2026-05-20T20:45:00","DECO.MONROE1","36.63","1.68","0.00"],["2026-05-20T20:45:00","DECO.MONROE2","36.63","1.68","0.00"],["2026-05-20T20:45:00","DECO.MONROE3","24.63","0.73","-11.05"],["2026-05-20T20:45:00","DECO.MONROE4","24.62","0.72","-11.05"],["2026-05-20T20:45:00","DECO.MONRP11","36.63","1.68","0.00"],["2026-05-20T20:45:00","DECO.MPPA.DWTL","37.16","2.21","0.00"],["2026-05-20T20:45:00","DECO.MSCPA","38.05","3.10","0.00"],["2026-05-20T20:45:00","DECO.NEC","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.NEP112","36.57","1.62","0.00"],["2026-05-20T20:45:00","DECO.NEP113","36.57","1.62","0.00"],["2026-05-20T20:45:00","DECO.NEP114","36.57","1.62","0.00"],["2026-05-20T20:45:00","DECO.NEP12","36.51","1.56","0.00"],["2026-05-20T20:45:00","DECO.NEP131","36.51","1.56","0.00"],["2026-05-20T20:45:00","DECO.NEP132","36.51","1.56","0.00"],["2026-05-20T20:45:00","DECO.NESL1","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.NOBEL","35.24","0.29","0.00"],["2026-05-20T20:45:00","DECO.OLIVRP11","37.43","2.48","0.00"],["2026-05-20T20:45:00","DECO.PEGASUS","35.11","0.16","0.00"],["2026-05-20T20:45:00","DECO.PEGASUS2","35.11","0.16","0.00"],["2026-05-20T20:45:00","DECO.PHEASANT1","35.20","0.25","0.00"],["2026-05-20T20:45:00","DECO.PINE_TREE","35.68","0.73","0.00"],["2026-05-20T20:45:00","DECO.PINNEBOG","35.20","0.25","0.00"],["2026-05-20T20:45:00","DECO.PLACDP12","36.27","1.32","0.00"],["2026-05-20T20:45:00","DECO.PONTC.MVP","36.13","1.18","0.00"],["2026-05-20T20:45:00","DECO.PUTNMP11","37.63","2.68","0.00"],["2026-05-20T20:45:00","DECO.RPSN3.MVP","35.29","0.34","0.00"],["2026-05-20T20:45:00","DECO.RPSON.MVP","35.27","0.32","0.00"],["2026-05-20T20:45:00","DECO.RRP11","38.74","1.48","2.31"],["2026-05-20T20:45:00","DECO.S.CASTLE","36.57","1.62","0.00"],["2026-05-20T20:45:00","DECO.SANDU.MVP","35.57","0.62","0.00"],["2026-05-20T20:45:00","DECO.SELC","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.SESA","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.SIGEL1","35.18","0.23","0.00"],["2026-05-20T20:45:00","DECO.SLOES11","40.41","1.46","4.00"],["2026-05-20T20:45:00","DECO.STCLA.ARR","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.STCLP11","35.66","0.71","0.00"],["2026-05-20T20:45:00","DECO.SUPP111","36.01","1.93","-0.87"],["2026-05-20T20:45:00","DECO.SUPP112","36.01","1.93","-0.87"],["2026-05-20T20:45:00","DECO.SUPP113","36.01","1.93","-0.87"],["2026-05-20T20:45:00","DECO.SUPP114","36.01","1.93","-0.87"],["2026-05-20T20:45:00","DECO.TRNCNL9","40.42","1.47","4.00"],["2026-05-20T20:45:00","DECO.TURTLE1","35.18","0.23","0.00"],["2026-05-20T20:45:00","DECO.TURTLE2","35.18","0.23","0.00"],["2026-05-20T20:45:00","DECO.TUSCOLA2","35.72","0.77","0.00"],["2026-05-20T20:45:00","DECO.WILMTP11","38.00","3.05","0.00"],["2026-05-20T20:45:00","DECO.WPSA","37.23","1.61","0.67"],["2026-05-20T20:45:00","DEOK","35.57","0.21","0.41"],["2026-05-20T20:45:00","WEC.PTBHGB1","27.62","-0.95","-6.38"],["2026-05-20T20:45:00","WEC.PTBHGB2","27.62","-0.95","-6.38"],["2026-05-20T20:45:00","WEC.RBC1","28.23","-0.55","-6.17"],["2026-05-20T20:45:00","WEC.ROOT_PIKE","28.25","-0.21","-6.49"],["2026-05-20T20:45:00","WEC.S","28.57","0.12","-6.50"],["2026-05-20T20:45:00","WEC.UNIVEV130","27.23","-1.05","-6.67"],["2026-05-20T20:45:00","WEC.VALLYGA1","28.66","0.21","-6.50"],["2026-05-20T20:45:00","WEC.VALLYGA2","28.68","0.23","-6.50"],["2026-05-20T20:45:00","WEC.WEPM_1.AZ","32.27","3.64","-6.32"],["2026-05-20T20:45:00","WEC.WEPM_2.AZ","29.78","1.15","-6.32"],["2026-05-20T20:45:00","WEC.WPPI","28.59","0.19","-6.55"],["2026-05-20T20:45:00","WEC.WPPI_1.AZ","28.55","0.13","-6.53"],["2026-05-20T20:45:00","WEC.WPPI_3.AZ","28.81","0.46","-6.60"],["2026-05-20T20:45:00","WFEC","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","WPS.AZ","28.96","0.32","-6.31"],["2026-05-20T20:45:00","WPS.BDGHLW1S","27.56","-0.46","-6.93"],["2026-05-20T20:45:00","WPS.CC.FOX1","27.73","-0.85","-6.37"],["2026-05-20T20:45:00","WPS.CC.FOX2","27.73","-0.85","-6.37"],["2026-05-20T20:45:00","WPS.COLUMBIA1","27.63","-0.61","-6.71"],["2026-05-20T20:45:00","WPS.COLUMBIA2","27.51","-0.73","-6.71"],["2026-05-20T20:45:00","WPS.CRANECREK","28.67","-0.05","-6.23"],["2026-05-20T20:45:00","WPS.CUSTEGEN1","29.46","0.89","-6.38"],["2026-05-20T20:45:00","WPS.DEPERE","29.03","0.44","-6.36"],["2026-05-20T20:45:00","WPS.DPC.WESTN4","28.18","-0.61","-6.16"],["2026-05-20T20:45:00","WPS.FORWARD","28.38","-0.05","-6.52"],["2026-05-20T20:45:00","WPS.FORWARD_LD","28.38","-0.05","-6.52"],["2026-05-20T20:45:00","WPS.FOX_CT1","27.73","-0.85","-6.37"],["2026-05-20T20:45:00","WPS.FOX_CT2","27.73","-0.85","-6.37"],["2026-05-20T20:45:00","WPS.FOX_ST1_1","27.73","-0.85","-6.37"],["2026-05-20T20:45:00","WPS.FOX_ST1_2","27.73","-0.85","-6.37"],["2026-05-20T20:45:00","WPS.GLU","28.63","-0.01","-6.31"],["2026-05-20T20:45:00","WPS.GRFTR.ARR","29.32","0.56","-6.19"],["2026-05-20T20:45:00","WPS.HNSATOA","28.87","0.23","-6.31"],["2026-05-20T20:45:00","WPS.LAKEFRN95","29.21","0.64","-6.38"],["2026-05-20T20:45:00","WPS.LAKEFRN99","29.21","0.64","-6.38"],["2026-05-20T20:45:00","WPS.MENOMPK","29.38","0.77","-6.34"],["2026-05-20T20:45:00","WPS.MEWD_M1","28.93","0.11","-6.13"],["2026-05-20T20:45:00","WPS.MPU","29.14","0.57","-6.38"],["2026-05-20T20:45:00","WPS.MPUG_1.AZ","29.14","0.57","-6.38"],["2026-05-20T20:45:00","WPS.OCONTO.MP","28.84","0.23","-6.34"],["2026-05-20T20:45:00","WPS.PTBEACH_PV","27.93","-0.64","-6.38"],["2026-05-20T20:45:00","WPS.PULLIAM31","29.14","0.55","-6.36"],["2026-05-20T20:45:00","WPS.REDBARN1W","27.40","-0.60","-6.95"],["2026-05-20T20:45:00","WPS.TWOCRK1S","27.75","-0.82","-6.38"],["2026-05-20T20:45:00","WPS.UMERC","29.34","0.73","-6.34"],["2026-05-20T20:45:00","WPS.WEM31","29.16","0.55","-6.34"],["2026-05-20T20:45:00","WPS.WEM32","29.05","0.44","-6.34"],["2026-05-20T20:45:00","WPS.WEM33","29.05","0.44","-6.34"],["2026-05-20T20:45:00","WPS.WESRCE1_LD","27.90","-0.88","-6.17"],["2026-05-20T20:45:00","WPS.WESRCE2_LD","27.95","-0.83","-6.17"],["2026-05-20T20:45:00","WPS.WESTON11","27.90","-0.88","-6.17"],["2026-05-20T20:45:00","WPS.WESTON12","27.90","-0.88","-6.17"],["2026-05-20T20:45:00","WPS.WESTON13","27.90","-0.88","-6.17"],["2026-05-20T20:45:00","WPS.WESTON14","27.90","-0.88","-6.17"],["2026-05-20T20:45:00","WPS.WESTON15","27.95","-0.83","-6.17"],["2026-05-20T20:45:00","WPS.WESTON16","27.95","-0.83","-6.17"],["2026-05-20T20:45:00","WPS.WESTON17","27.95","-0.83","-6.17"],["2026-05-20T20:45:00","WPS.WESTON3","27.98","-0.80","-6.17"],["2026-05-20T20:45:00","WPS.WESTON4","28.18","-0.61","-6.16"],["2026-05-20T20:45:00","WPS.WPSE","29.30","0.69","-6.34"],["2026-05-20T20:45:00","WPS.WPSM","28.98","0.34","-6.31"],["2026-05-20T20:45:00","WR","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","WR.MEUC_1.AZ","35.13","0.18","0.00"],["2026-05-20T20:45:00","WR.MEUCFRED1","38.78","-0.37","4.20"],["2026-05-20T20:45:00","WR.MEUCFRED2","38.78","-0.37","4.20"],["2026-05-20T20:45:00","WR.MEUCLADD","35.66","0.71","0.00"],["2026-05-20T20:45:00","WR.MOWR","37.55","0.18","2.42"],["2026-05-20T20:45:00","WR.MOWR_1.AZ","37.00","0.18","1.87"],["2026-05-20T20:45:00","WR.THAYERLD","35.13","0.18","0.00"],["2026-05-20T20:45:00","YAD","39.61","0.82","3.84"],["2026-05-20T20:45:00","MEC.CC.GDM2","28.63","-1.00","-5.32"],["2026-05-20T20:45:00","MEC.CENTURY_1","28.30","-0.96","-5.69"],["2026-05-20T20:45:00","MEC.CFU","28.20","-0.26","-6.49"],["2026-05-20T20:45:00","MEC.CFU_1.AZ","28.21","-0.25","-6.49"],["2026-05-20T20:45:00","MEC.CFU6","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","MEC.CFU7","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","MEC.CHASCS_W","28.50","-0.23","-6.22"],["2026-05-20T20:45:00","MEC.CHASCS1","28.50","-0.23","-6.22"],["2026-05-20T20:45:00","MEC.CHASCS2","28.50","-0.23","-6.22"],["2026-05-20T20:45:00","MEC.CHICKASAW","27.58","-0.62","-6.75"],["2026-05-20T20:45:00","MEC.CLIPR1","28.42","-1.29","-5.24"],["2026-05-20T20:45:00","MEC.CMMPA.ELD","25.32","-1.45","-8.18"],["2026-05-20T20:45:00","MEC.CMMPA.MONT","27.18","-1.31","-6.46"],["2026-05-20T20:45:00","MEC.COMP.ARR","28.98","-1.35","-4.62"],["2026-05-20T20:45:00","MEC.CONTRAIL1","29.15","-1.96","-3.84"],["2026-05-20T20:45:00","MEC.CORALV1","26.49","-0.81","-7.65"],["2026-05-20T20:45:00","MEC.CORALV2","26.49","-0.81","-7.65"],["2026-05-20T20:45:00","MEC.CORALV3","26.49","-0.81","-7.65"],["2026-05-20T20:45:00","MEC.CORALV4","26.49","-0.81","-7.65"],["2026-05-20T20:45:00","MEC.DIAMNDTR1","26.65","-1.21","-7.09"],["2026-05-20T20:45:00","MEC.DR.CFU_ECG","28.07","-0.37","-6.51"],["2026-05-20T20:45:00","MEC.DR.CFU_SM","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","MEC.DR.RIA","25.35","-1.21","-8.39"],["2026-05-20T20:45:00","MEC.ECLIPSE1","28.66","-1.54","-4.75"],["2026-05-20T20:45:00","MEC.EL_FARM_1","28.07","-0.37","-6.51"],["2026-05-20T20:45:00","MEC.EL_FARM_2","28.06","-0.38","-6.51"],["2026-05-20T20:45:00","MEC.EL_FARM_3","28.02","-0.43","-6.50"],["2026-05-20T20:45:00","MEC.FARMER","29.51","-1.73","-3.71"],["2026-05-20T20:45:00","MEC.GDMEC_1","28.63","-1.00","-5.32"],["2026-05-20T20:45:00","MEC.GDMEC_1_3","28.63","-1.00","-5.32"],["2026-05-20T20:45:00","MEC.GDMEC_2","28.63","-1.00","-5.32"],["2026-05-20T20:45:00","MEC.GDMEC_2_3","28.63","-1.00","-5.32"],["2026-05-20T20:45:00","MEC.GENESEO","28.02","-1.15","-5.78"],["2026-05-20T20:45:00","MEC.GLACIERS","27.97","-2.07","-4.91"],["2026-05-20T20:45:00","MEC.HCPD.ABRN","28.76","-1.10","-5.09"],["2026-05-20T20:45:00","MEC.HIGHLAND1","27.83","-2.09","-5.03"],["2026-05-20T20:45:00","MEC.HIGHLAND2","27.80","-2.12","-5.03"],["2026-05-20T20:45:00","MEC.HIGHLAND3","27.81","-2.11","-5.03"],["2026-05-20T20:45:00","MEC.HOLLIDAYCR","28.13","-1.44","-5.38"],["2026-05-20T20:45:00","MEC.HRTDV2.WND","28.71","-1.49","-4.75"],["2026-05-20T20:45:00","MEC.IDAGROVE","28.11","-1.98","-4.86"],["2026-05-20T20:45:00","MEC.IDAGROVEW","28.13","-1.99","-4.83"],["2026-05-20T20:45:00","MEC.IVESTER","27.14","-2.00","-5.81"],["2026-05-20T20:45:00","MEC.KNOXIN_1","28.36","-0.37","-6.22"],["2026-05-20T20:45:00","MEC.KOSUTH.MVP","27.94","-1.61","-5.40"],["2026-05-20T20:45:00","MEC.LAUREL_1","27.31","-1.87","-5.77"],["2026-05-20T20:45:00","MEC.LOUISA_1","25.08","-1.71","-8.16"],["2026-05-20T20:45:00","MEC.LUNDGREN","28.25","-1.50","-5.20"],["2026-05-20T20:45:00","MEC.LUNDQS_1","27.99","-0.43","-6.53"],["2026-05-20T20:45:00","MEC.LVED_1.AZ","29.74","0.02","-5.23"],["2026-05-20T20:45:00","MEC.MACKSBURG","28.50","-1.66","-4.79"],["2026-05-20T20:45:00","MEC.MEAN.LD","28.87","-0.39","-5.69"],["2026-05-20T20:45:00","MEC.MEAN_1.AZ","28.76","-1.10","-5.09"],["2026-05-20T20:45:00","MEC.MEAN_10.AZ","28.70","0.05","-6.30"],["2026-05-20T20:45:00","MEC.MEAN_2.AZ","25.51","-1.07","-8.37"],["2026-05-20T20:45:00","MEC.MEAN_3.AZ","28.73","-0.68","-5.54"],["2026-05-20T20:45:00","MEC.MEAN_4.AZ","28.28","-0.24","-6.43"],["2026-05-20T20:45:00","MEC.MEAN_5.AZ","29.00","-0.73","-5.22"],["2026-05-20T20:45:00","MEC.MEAN_6.AZ","29.10","-0.44","-5.41"],["2026-05-20T20:45:00","MEC.MEAN_7.AZ","28.47","-1.89","-4.59"],["2026-05-20T20:45:00","MEC.MEAN_8.AZ","29.73","0.01","-5.23"],["2026-05-20T20:45:00","MEC.MECB","28.15","-1.22","-5.58"],["2026-05-20T20:45:00","MEC.MOLCT_14","25.34","-1.23","-8.38"],["2026-05-20T20:45:00","MEC.MORNLIGHT","28.65","-1.55","-4.75"],["2026-05-20T20:45:00","MEC.MRES.PELLA","26.80","-1.85","-6.30"],["2026-05-20T20:45:00","MEC.MRES_1.AZ","28.95","-1.44","-4.56"],["2026-05-20T20:45:00","MEC.NEALN_3","28.33","-2.03","-4.59"],["2026-05-20T20:45:00","MEC.NEALS_4","28.38","-1.98","-4.59"],["2026-05-20T20:45:00","MEC.NORTHENG","26.95","-1.30","-6.70"],["2026-05-20T20:45:00","MEC.NWHAR_IBR","28.67","-1.19","-5.09"],["2026-05-20T20:45:00","MEC.OAKGRM.MVP","24.91","-1.38","-8.66"],["2026-05-20T20:45:00","MEC.OBRIEN","27.74","-2.10","-5.11"],["2026-05-20T20:45:00","MEC.OBRIEN.MVP","27.78","-2.06","-5.11"],["2026-05-20T20:45:00","MEC.ORIENT1","28.79","-1.47","-4.69"],["2026-05-20T20:45:00","MEC.OTTUMWA1","26.15","-1.98","-6.82"],["2026-05-20T20:45:00","MEC.PALOALTO1","27.89","-1.75","-5.31"],["2026-05-20T20:45:00","MEC.PELLA","26.85","-1.78","-6.32"],["2026-05-20T20:45:00","MEC.PHEC_1","28.73","-0.82","-5.40"],["2026-05-20T20:45:00","MEC.PHEC_2","28.73","-0.82","-5.40"],["2026-05-20T20:45:00","MEC.PHEC_3","28.73","-0.82","-5.40"],["2026-05-20T20:45:00","MEC.PLYMOUTH1","28.02","-2.07","-4.86"],["2026-05-20T20:45:00","MEC.PMEU_1.AZ","26.85","-1.78","-6.32"],["2026-05-20T20:45:00","MEC.POCHNT_1","28.40","-1.25","-5.30"],["2026-05-20T20:45:00","MEC.PPWIND","28.40","-1.24","-5.31"],["2026-05-20T20:45:00","MEC.PRAIRIE","26.77","-1.65","-6.53"],["2026-05-20T20:45:00","MEC.RHILLS14","28.87","-0.78","-5.30"],["2026-05-20T20:45:00","MEC.RHILLS58","28.87","-0.78","-5.30"],["2026-05-20T20:45:00","MEC.RIVSID.ARR","25.26","-1.37","-8.32"],["2026-05-20T20:45:00","MEC.RLGY01","25.29","-1.26","-8.40"],["2026-05-20T20:45:00","MEC.ROLLHILL_1","28.77","-1.63","-4.55"],["2026-05-20T20:45:00","MEC.ROLLHILL_2","28.75","-1.65","-4.55"],["2026-05-20T20:45:00","MEC.ROLLHILL_3","28.67","-1.73","-4.55"],["2026-05-20T20:45:00","MEC.RRHP_U1","26.23","-2.42","-6.30"],["2026-05-20T20:45:00","MEC.RRHP_U2","26.24","-2.41","-6.30"],["2026-05-20T20:45:00","MEC.SHENDHILLS","29.42","-1.70","-3.83"],["2026-05-20T20:45:00","OTP.MRES.HILS","24.56","-3.00","-7.39"],["2026-05-20T20:45:00","OTP.MRES.NTWD","21.45","-4.41","-9.09"],["2026-05-20T20:45:00","OTP.MRES_8.AZ","28.04","-2.09","-4.82"],["2026-05-20T20:45:00","OTP.MUAG","25.70","-3.39","-5.86"],["2026-05-20T20:45:00","OTP.NSP","26.40","-4.02","-4.53"],["2026-05-20T20:45:00","OTP.NSPP_1.AZ","26.39","-4.03","-4.53"],["2026-05-20T20:45:00","OTP.NSPX.ADA","28.10","-4.06","-2.79"],["2026-05-20T20:45:00","OTP.NWPS","26.38","-4.25","-4.32"],["2026-05-20T20:45:00","OTP.OTP","25.59","-3.69","-5.67"],["2026-05-20T20:45:00","OTP.OTPW_1.AZ","23.22","-3.65","-8.08"],["2026-05-20T20:45:00","OTP.OTPW_10.AZ","22.98","0.17","-12.14"],["2026-05-20T20:45:00","OTP.OTPW_11.AZ","27.91","-3.37","-3.67"],["2026-05-20T20:45:00","OTP.OTPW_12.AZ","20.73","-4.49","-9.73"],["2026-05-20T20:45:00","OTP.OTPW_14.AZ","27.62","-2.82","-4.51"],["2026-05-20T20:45:00","OTP.OTPW_2.AZ","23.20","-4.12","-7.63"],["2026-05-20T20:45:00","OTP.OTPW_8.AZ","28.27","-2.57","-4.11"],["2026-05-20T20:45:00","OTP.OTPW_9.AZ","19.62","-6.36","-8.97"],["2026-05-20T20:45:00","OTP.RUGBY1_IBR","17.26","-4.96","-12.73"],["2026-05-20T20:45:00","OTP.RUGBY1MRES","17.26","-4.96","-12.73"],["2026-05-20T20:45:00","OTP.RUGBY1UMMP","17.26","-4.96","-12.73"],["2026-05-20T20:45:00","OTP.RUGBY1UPLS","17.26","-4.96","-12.73"],["2026-05-20T20:45:00","OTP.SLWAYO1","25.85","-2.72","-6.38"],["2026-05-20T20:45:00","OTP.TATANKA","26.14","-3.63","-5.18"],["2026-05-20T20:45:00","OTP.TATANKARID","26.14","-3.63","-5.18"],["2026-05-20T20:45:00","PJMC","35.57","0.21","0.41"],["2026-05-20T20:45:00","PSEG","35.57","0.21","0.41"],["2026-05-20T20:45:00","PSI_GEN.AGG","43.82","0.84","8.03"],["2026-05-20T20:45:00","SBMU","38.90","-0.28","4.23"],["2026-05-20T20:45:00","SCEG","39.50","0.63","3.92"],["2026-05-20T20:45:00","SECI","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","SIGE.10ABGTGT","44.75","1.89","7.91"],["2026-05-20T20:45:00","SIGE.10CULGN2","44.89","2.09","7.85"],["2026-05-20T20:45:00","SIGE.10CULGN3","44.78","2.01","7.82"],["2026-05-20T20:45:00","SIGE.ABBROWUN4","44.75","1.89","7.91"],["2026-05-20T20:45:00","SIGE.ABBROWUN5","44.75","1.89","7.91"],["2026-05-20T20:45:00","SIGE.ABBROWUN6","44.75","1.89","7.91"],["2026-05-20T20:45:00","SIGE.APGI","44.83","2.06","7.82"],["2026-05-20T20:45:00","SIGE.AZ","45.05","2.23","7.87"],["2026-05-20T20:45:00","SIGE.BGGTN.ARR","45.21","2.39","7.87"],["2026-05-20T20:45:00","SIGE.CANL1.AMP","43.44","1.47","7.02"],["2026-05-20T20:45:00","SIGE.CANL2.AMP","43.44","1.47","7.02"],["2026-05-20T20:45:00","SIGE.CANL3.AMP","43.44","1.47","7.02"],["2026-05-20T20:45:00","SIGE.CANN_MUNI","44.72","2.26","7.51"],["2026-05-20T20:45:00","SIGE.CIN","45.13","2.12","8.06"],["2026-05-20T20:45:00","SIGE.DUFF","44.23","1.49","7.79"],["2026-05-20T20:45:00","SIGE.FOWLR","40.72","0.18","5.59"],["2026-05-20T20:45:00","SIGE.FPL_FERD","44.87","2.28","7.64"],["2026-05-20T20:45:00","SIGE.HE","44.74","2.21","7.58"],["2026-05-20T20:45:00","SIGE.HEPM_1.AZ","44.74","2.21","7.58"],["2026-05-20T20:45:00","SIGE.IMPA","44.77","1.98","7.84"],["2026-05-20T20:45:00","SIGE.POSYSLR1","44.54","1.54","8.05"],["2026-05-20T20:45:00","SIGE.SIGW","45.06","2.23","7.88"],["2026-05-20T20:45:00","SIGE.TROY_SOL","44.35","1.87","7.53"],["2026-05-20T20:45:00","SIGE.WAR4ALCOA","44.90","2.12","7.83"],["2026-05-20T20:45:00","SIGE.WAR4SIGE","44.78","2.01","7.82"],["2026-05-20T20:45:00","SIGE.WAR5SIGE","44.90","2.12","7.83"],["2026-05-20T20:45:00","SIGE.WAR6SIGE","44.87","2.09","7.83"],["2026-05-20T20:45:00","SIPC.AZ","42.94","1.07","6.92"],["2026-05-20T20:45:00","SIPC.BIGMUDDY","42.08","0.69","6.44"],["2026-05-20T20:45:00","SIPC.MARI69","41.74","0.16","6.63"],["2026-05-20T20:45:00","SIPC.MARIOGEN5","41.97","0.47","6.55"],["2026-05-20T20:45:00","SIPC.MARIOGEN6","41.97","0.47","6.55"],["2026-05-20T20:45:00","SIPC.SIPC","42.94","1.07","6.92"],["2026-05-20T20:45:00","SME.AZ","38.56","0.09","3.52"],["2026-05-20T20:45:00","SME.BATESV_1","38.43","-0.10","3.58"],["2026-05-20T20:45:00","SME.BATESV_2","38.43","-0.10","3.58"],["2026-05-20T20:45:00","SME.BATESV_3","38.43","-0.10","3.58"],["2026-05-20T20:45:00","SME.BENN.ARR","38.34","-0.23","3.62"],["2026-05-20T20:45:00","SME.BENN_R_U1","38.34","-0.23","3.62"],["2026-05-20T20:45:00","SME.BENN_R_U2","38.34","-0.23","3.62"],["2026-05-20T20:45:00","SME.CC.MOR_CC1","38.43","-0.07","3.55"],["2026-05-20T20:45:00","SME.CC.MOS_CC1","37.32","-1.21","3.58"],["2026-05-20T20:45:00","SME.CC.MOS_CC2","37.32","-1.21","3.58"],["2026-05-20T20:45:00","SME.DTEDGE","39.09","0.59","3.55"],["2026-05-20T20:45:00","SME.GPTAYLRS","38.52","-0.02","3.59"],["2026-05-20T20:45:00","SME.GRANDGULF","37.28","-1.04","3.37"],["2026-05-20T20:45:00","SME.LEAFRIVER","38.12","-0.44","3.61"],["2026-05-20T20:45:00","SME.MOR_CTG1","38.43","-0.07","3.55"],["2026-05-20T20:45:00","SME.MOR_STG1","38.43","-0.07","3.55"],["2026-05-20T20:45:00","SME.MORRO.ARR","38.43","-0.07","3.55"],["2026-05-20T20:45:00","SME.MOS_3","37.18","-1.35","3.58"],["2026-05-20T20:45:00","SME.MOS_4","37.44","-1.09","3.58"],["2026-05-20T20:45:00","SME.MOS_5","37.44","-1.09","3.58"],["2026-05-20T20:45:00","SME.MOS_CTG_1","37.42","-1.11","3.58"],["2026-05-20T20:45:00","SME.MOS_CTG_2","37.43","-1.10","3.58"],["2026-05-20T20:45:00","SME.MOS_STG_1","37.18","-1.35","3.58"],["2026-05-20T20:45:00","SME.MOS_STG_2","37.18","-1.35","3.58"],["2026-05-20T20:45:00","SME.MS_SOLAR3","38.23","-0.29","3.57"],["2026-05-20T20:45:00","SME.PALDNG.ARR","38.77","0.20","3.62"],["2026-05-20T20:45:00","SME.PLUMPOINT","39.02","0.20","3.87"],["2026-05-20T20:45:00","SME.SLVRCRK_1","38.27","-0.21","3.53"],["2026-05-20T20:45:00","SME.SLVRCRK_2","38.27","-0.21","3.53"],["2026-05-20T20:45:00","SME.SLVRCRK_3","38.27","-0.21","3.53"],["2026-05-20T20:45:00","SME.SME_LOAD","38.55","0.08","3.52"],["2026-05-20T20:45:00","SME.SYLV_1","38.83","0.27","3.61"],["2026-05-20T20:45:00","SME.SYLV_2","38.83","0.27","3.61"],["2026-05-20T20:45:00","SME.SYLV_3","38.83","0.27","3.61"],["2026-05-20T20:45:00","EES.CALDWELL","36.33","1.38","0.00"],["2026-05-20T20:45:00","EES.CARV_A","37.97","-0.29","3.31"],["2026-05-20T20:45:00","EES.CARV_BC","37.97","-0.29","3.31"],["2026-05-20T20:45:00","EES.CC.ACAD2","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.CC.JWL_1","37.70","-0.57","3.32"],["2026-05-20T20:45:00","EES.CC.JWL_2","37.69","-0.58","3.32"],["2026-05-20T20:45:00","EES.CC.LKCHAR","34.03","-0.92","0.00"],["2026-05-20T20:45:00","EES.CC.MTCPS","34.68","-0.27","0.00"],["2026-05-20T20:45:00","EES.CC.NINEM6","37.71","-0.57","3.33"],["2026-05-20T20:45:00","EES.CC.NOPS","38.26","-0.04","3.35"],["2026-05-20T20:45:00","EES.CC.OCAPS","34.91","-0.04","0.00"],["2026-05-20T20:45:00","EES.CNWAY2.ARR","38.25","-0.01","3.31"],["2026-05-20T20:45:00","EES.COLY1.ARR","37.98","-0.29","3.32"],["2026-05-20T20:45:00","EES.CONC","34.81","-0.14","0.00"],["2026-05-20T20:45:00","EES.CONCECO","34.81","-0.14","0.00"],["2026-05-20T20:45:00","EES.CONCORDIA","37.82","-0.31","3.18"],["2026-05-20T20:45:00","EES.CONCPK","34.81","-0.14","0.00"],["2026-05-20T20:45:00","EES.CONCSUP","34.81","-0.14","0.00"],["2026-05-20T20:45:00","EES.CONWAY.ARR","38.25","-0.01","3.31"],["2026-05-20T20:45:00","EES.CTEAU2.ARR","38.25","0.00","3.30"],["2026-05-20T20:45:00","EES.CTW_1","34.41","-0.54","0.00"],["2026-05-20T20:45:00","EES.CTW_2","34.41","-0.54","0.00"],["2026-05-20T20:45:00","EES.CTW_3","34.41","-0.54","0.00"],["2026-05-20T20:45:00","EES.CTW_4","34.41","-0.54","0.00"],["2026-05-20T20:45:00","EES.CYPRESS1CT","34.45","-0.50","0.00"],["2026-05-20T20:45:00","EES.CYPRESS2CT","34.45","-0.50","0.00"],["2026-05-20T20:45:00","EES.DBAYO1.ARR","38.05","-0.22","3.32"],["2026-05-20T20:45:00","EES.DEMCO","38.23","-0.04","3.32"],["2026-05-20T20:45:00","EES.DERSLD","35.06","0.11","0.00"],["2026-05-20T20:45:00","EES.DOWCHEM","37.86","-0.39","3.30"],["2026-05-20T20:45:00","EES.DOWCHEMECO","37.86","-0.39","3.30"],["2026-05-20T20:45:00","EES.DOWCHEMPK","37.86","-0.39","3.30"],["2026-05-20T20:45:00","EES.DOWCHEMSUP","37.86","-0.39","3.30"],["2026-05-20T20:45:00","EES.DR.ELLPT1","37.65","-0.19","2.89"],["2026-05-20T20:45:00","EES.DR.ENMP","38.45","0.15","3.35"],["2026-05-20T20:45:00","EES.DR.OSG","35.39","0.44","0.00"],["2026-05-20T20:45:00","EES.EGMP_1.AZ","36.89","-0.02","1.96"],["2026-05-20T20:45:00","EES.EGMP_2.AZ","34.55","-0.40","0.00"],["2026-05-20T20:45:00","EES.ELILD","37.15","-0.17","2.37"],["2026-05-20T20:45:00","EES.ELILD.RLA","37.15","-0.17","2.37"],["2026-05-20T20:45:00","EES.ELMP_1.AZ","37.37","-0.18","2.60"],["2026-05-20T20:45:00","EES.EMMP_1.AZ","38.44","-0.01","3.50"],["2026-05-20T20:45:00","EES.EMMP_2.AZ","38.89","0.40","3.54"],["2026-05-20T20:45:00","EES.ENCO","38.00","-0.25","3.30"],["2026-05-20T20:45:00","EES.ENMP_1.AZ","38.23","-0.06","3.34"],["2026-05-20T20:45:00","EES.ESSO","37.99","-0.26","3.30"],["2026-05-20T20:45:00","EES.ETEC","35.80","0.85","0.00"],["2026-05-20T20:45:00","EES.ETEC_1.AZ","35.79","0.84","0.00"],["2026-05-20T20:45:00","EES.ETILD","35.45","0.46","0.04"],["2026-05-20T20:45:00","EES.ETMP_1.AZ","35.48","0.48","0.05"],["2026-05-20T20:45:00","EES.EXXOBMT","34.90","-0.05","0.00"],["2026-05-20T20:45:00","EES.EXXON","38.01","-0.24","3.30"],["2026-05-20T20:45:00","EES.FLRNCE.ARR","38.30","-0.14","3.49"],["2026-05-20T20:45:00","EES.FORMOSA_BR","38.00","-0.25","3.30"],["2026-05-20T20:45:00","EES.FRONT_TX1","35.00","0.05","0.00"],["2026-05-20T20:45:00","EES.FRONT_TX2","35.00","0.05","0.00"],["2026-05-20T20:45:00","EES.FRONT_TX3","35.00","0.05","0.00"],["2026-05-20T20:45:00","EES.FRSKR1.ARR","33.88","-1.07","0.00"],["2026-05-20T20:45:00","EES.GEISMAR","38.23","-0.03","3.31"],["2026-05-20T20:45:00","EES.GP_PORTHUD","37.76","-0.48","3.29"],["2026-05-20T20:45:00","EES.HNTSMN_PNO","35.15","0.20","0.00"],["2026-05-20T20:45:00","EES.HOUMA.ARR","38.34","0.09","3.30"],["2026-05-20T20:45:00","EES.HRTBRG.ARR","34.48","-0.47","0.00"],["2026-05-20T20:45:00","EES.INLND1.ARR","34.54","-0.41","0.00"],["2026-05-20T20:45:00","EES.INLND2.ARR","34.54","-0.41","0.00"],["2026-05-20T20:45:00","EES.IRISSOLAR","38.52","0.18","3.39"],["2026-05-20T20:45:00","EES.JAXSNS.ARR","38.17","-0.25","3.47"],["2026-05-20T20:45:00","EES.JDEC","35.05","0.10","0.00"],["2026-05-20T20:45:00","EES.JWL_CT1","37.68","-0.59","3.32"],["2026-05-20T20:45:00","EES.JWL_CT2","37.67","-0.60","3.32"],["2026-05-20T20:45:00","EES.JWL_ST1","37.72","-0.55","3.32"],["2026-05-20T20:45:00","EES.JWL_ST2","37.72","-0.55","3.32"],["2026-05-20T20:45:00","EES.KRBYVLE.AZ","35.65","0.70","0.00"],["2026-05-20T20:45:00","EES.L_CREEK1","34.55","-0.40","0.00"],["2026-05-20T20:45:00","EES.L_CREEK2","34.56","-0.39","0.00"],["2026-05-20T20:45:00","EES.L_GYPSY2","37.94","-0.33","3.32"],["2026-05-20T20:45:00","EES.L_GYPSY3","37.82","-0.45","3.32"],["2026-05-20T20:45:00","EES.LA3","35.11","0.16","0.00"],["2026-05-20T20:45:00","EES.LFSF","33.85","-1.10","0.00"],["2026-05-20T20:45:00","EES.LIBERTY","36.02","1.07","0.00"],["2026-05-20T20:45:00","EES.LKCHAR_CT1","33.93","-1.02","0.00"],["2026-05-20T20:45:00","EES.LKCHAR_CT2","33.93","-1.02","0.00"],["2026-05-20T20:45:00","EES.LKCHAR_ST","34.13","-0.82","0.00"],["2026-05-20T20:45:00","EES.LONSTR1","34.68","-0.27","0.00"],["2026-05-20T20:45:00","EES.MAGPOWG","37.83","-0.42","3.30"],["2026-05-20T20:45:00","EES.MCLWS1.ARR","34.69","-0.26","0.00"],["2026-05-20T20:45:00","EES.MICHOD.ARR","38.35","0.05","3.35"],["2026-05-20T20:45:00","EES.MONDUSOLAR","35.11","0.16","0.00"],["2026-05-20T20:45:00","EES.MORIL1.ARR","35.28","0.33","0.00"],["2026-05-20T20:45:00","EES.MORTN1.ARR","38.64","0.15","3.54"],["2026-05-20T20:45:00","EES.MORTN2.ARR","38.64","0.15","3.54"],["2026-05-20T20:45:00","EES.MOTIVA_GEN","35.26","0.31","0.00"],["2026-05-20T20:45:00","EES.MTCPSCT1","34.71","-0.24","0.00"],["2026-05-20T20:45:00","EES.MTCPSCT2","34.60","-0.35","0.00"],["2026-05-20T20:45:00","EES.MTCPSST1","34.78","-0.17","0.00"],["2026-05-20T20:45:00","EES.NELSON1","34.36","-0.59","0.00"],["2026-05-20T20:45:00","NSP.SHERCO.3","27.13","-2.26","-5.56"],["2026-05-20T20:45:00","NSP.SHERCO1","27.03","-2.36","-5.56"],["2026-05-20T20:45:00","NSP.SMP","28.01","-1.27","-5.67"],["2026-05-20T20:45:00","NSP.SMPM.S3","27.13","-2.26","-5.56"],["2026-05-20T20:45:00","NSP.SPGSPG1","27.14","-2.22","-5.59"],["2026-05-20T20:45:00","NSP.ST_PETER","28.37","-1.09","-5.49"],["2026-05-20T20:45:00","NSP.STCLOUD1","27.50","-1.93","-5.52"],["2026-05-20T20:45:00","NSP.STCRO","26.73","-2.68","-5.54"],["2026-05-20T20:45:00","NSP.STJM_1.AZ","29.69","0.09","-5.35"],["2026-05-20T20:45:00","NSP.STONERAY","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.TEA_1.AZ","28.04","-1.24","-5.67"],["2026-05-20T20:45:00","NSP.UILK1","26.61","-3.17","-5.17"],["2026-05-20T20:45:00","NSP.UOFMGEN1","27.61","-1.76","-5.58"],["2026-05-20T20:45:00","NSP.UOFMGEN2","27.50","-1.87","-5.58"],["2026-05-20T20:45:00","NSP.UPLS_1.AZ","28.95","-0.46","-5.54"],["2026-05-20T20:45:00","NSP.UPLS_2.AZ","27.90","-1.78","-5.27"],["2026-05-20T20:45:00","NSP.UPLS_3.AZ","30.80","1.23","-5.38"],["2026-05-20T20:45:00","NSP.VALYVIEW1","27.15","-2.62","-5.18"],["2026-05-20T20:45:00","NSP.VELVAVELV","17.93","-4.54","-12.48"],["2026-05-20T20:45:00","NSP.W_TRIW_TR","26.92","-2.86","-5.17"],["2026-05-20T20:45:00","NSP.WESTSID1","26.90","-2.71","-5.34"],["2026-05-20T20:45:00","NSP.WHEAT1.ARR","28.12","-0.93","-5.90"],["2026-05-20T20:45:00","NSP.WHEAT3.ARR","28.12","-0.93","-5.90"],["2026-05-20T20:45:00","NSP.WHEATON_08","27.75","-1.30","-5.90"],["2026-05-20T20:45:00","NSP.WHEATON_09","28.35","-0.70","-5.90"],["2026-05-20T20:45:00","NSP.WHEATON_10","28.35","-0.70","-5.90"],["2026-05-20T20:45:00","NSP.WHEATON_11","28.35","-0.70","-5.90"],["2026-05-20T20:45:00","NSP.WHEATON_12","28.35","-0.70","-5.90"],["2026-05-20T20:45:00","NSP.WHEATON_13","28.35","-0.70","-5.90"],["2026-05-20T20:45:00","NSP.WILMAR1","26.96","-2.50","-5.49"],["2026-05-20T20:45:00","NSP.WILMAR2","26.96","-2.50","-5.49"],["2026-05-20T20:45:00","NSP.WIMUNI.AZ","29.22","0.18","-5.91"],["2026-05-20T20:45:00","NSP.WINDVEST1","27.29","-2.48","-5.18"],["2026-05-20T20:45:00","NSP.WOODST1","27.14","-2.64","-5.17"],["2026-05-20T20:45:00","NSP.WPIPST1","26.62","-3.16","-5.17"],["2026-05-20T20:45:00","NSP.WPPI","28.85","-0.21","-5.89"],["2026-05-20T20:45:00","NSP.WPPI_1.AZ","28.85","-0.21","-5.89"],["2026-05-20T20:45:00","NSP.WSSOT3.HYD","28.48","-0.56","-5.91"],["2026-05-20T20:45:00","NSP.WSSOT4.HYD","28.48","-0.56","-5.91"],["2026-05-20T20:45:00","NYISO","35.75","0.80","0.00"],["2026-05-20T20:45:00","OKGE","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","ONT","34.83","0.04","-0.16"],["2026-05-20T20:45:00","ONT.DECO.PSOUT","35.13","0.18","0.00"],["2026-05-20T20:45:00","ONT_W","26.28","-3.66","-5.01"],["2026-05-20T20:45:00","OPPD","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","OTP.ANT","26.37","-4.25","-4.33"],["2026-05-20T20:45:00","OTP.ASHTAIII","25.25","-6.73","-2.97"],["2026-05-20T20:45:00","OTP.ASHTUBULA","25.25","-6.73","-2.97"],["2026-05-20T20:45:00","OTP.ASTORIA","26.19","-3.58","-5.18"],["2026-05-20T20:45:00","OTP.AZ","24.98","-3.87","-6.10"],["2026-05-20T20:45:00","OTP.BENSON.ARR","28.50","-1.95","-4.50"],["2026-05-20T20:45:00","OTP.BEPC1","25.38","-3.81","-5.76"],["2026-05-20T20:45:00","OTP.BIGSTON1","26.38","-4.25","-4.32"],["2026-05-20T20:45:00","OTP.BRDRS1.WND","18.13","-5.91","-10.91"],["2026-05-20T20:45:00","OTP.CENTER1","-22.57","-4.93","-52.59"],["2026-05-20T20:45:00","OTP.COURTNY.WF","26.74","-4.86","-3.35"],["2026-05-20T20:45:00","OTP.COYOT1","3.68","-5.13","-26.14"],["2026-05-20T20:45:00","OTP.CRIDG1.WND","26.15","-4.47","-4.33"],["2026-05-20T20:45:00","OTP.CRIDG2.WND","26.12","-4.50","-4.33"],["2026-05-20T20:45:00","OTP.DHWE","26.55","-3.94","-4.46"],["2026-05-20T20:45:00","OTP.DR1_2.WND","26.22","-4.42","-4.31"],["2026-05-20T20:45:00","OTP.DR3.WND","26.12","-4.52","-4.31"],["2026-05-20T20:45:00","OTP.EDGLYEDGL","25.28","-6.06","-3.61"],["2026-05-20T20:45:00","OTP.GRANTCO","28.58","-2.15","-4.22"],["2026-05-20T20:45:00","OTP.GRE","28.13","-2.28","-4.54"],["2026-05-20T20:45:00","OTP.GRE.ASHTII","25.20","-6.78","-2.97"],["2026-05-20T20:45:00","OTP.GRE.DEUEL","26.55","-3.94","-4.46"],["2026-05-20T20:45:00","OTP.GRE.DSA","27.12","-4.48","-3.35"],["2026-05-20T20:45:00","OTP.GRE.SPRTWD","27.11","-4.49","-3.35"],["2026-05-20T20:45:00","OTP.GREM_2.AZ","28.14","-2.25","-4.56"],["2026-05-20T20:45:00","OTP.HETLA","27.62","-2.82","-4.51"],["2026-05-20T20:45:00","OTP.HILS_1.AZ","24.56","-3.00","-7.39"],["2026-05-20T20:45:00","OTP.HLSOLAR","28.42","-2.42","-4.11"],["2026-05-20T20:45:00","OTP.JAMSPK1","26.81","-4.76","-3.38"],["2026-05-20T20:45:00","OTP.JAMSPK2","26.76","-4.81","-3.38"],["2026-05-20T20:45:00","OTP.LAKESWIND","28.00","-2.77","-4.18"],["2026-05-20T20:45:00","OTP.LANGDN1","15.87","-9.77","-9.31"],["2026-05-20T20:45:00","OTP.LANGDN2","15.87","-9.77","-9.31"],["2026-05-20T20:45:00","OTP.MDU","26.38","-4.25","-4.32"],["2026-05-20T20:45:00","OTP.MDU.BSTON1","26.38","-4.25","-4.32"],["2026-05-20T20:45:00","OTP.MDU.COYOTE","3.68","-5.13","-26.14"],["2026-05-20T20:45:00","OTP.MDUM_1.AZ","26.38","-4.25","-4.32"],["2026-05-20T20:45:00","OTP.MMPA","22.14","-4.07","-8.74"],["2026-05-20T20:45:00","OTP.MPC","24.37","-4.10","-6.48"],["2026-05-20T20:45:00","OTP.MPC.ASH","25.25","-6.73","-2.97"],["2026-05-20T20:45:00","OTP.MPC.ASH2","25.20","-6.78","-2.97"],["2026-05-20T20:45:00","OTP.MPC.BUTLER","28.10","-4.06","-2.79"],["2026-05-20T20:45:00","OTP.MPC.COYT1","3.68","-5.13","-26.14"],["2026-05-20T20:45:00","OTP.MPC.LANGDN","15.87","-9.77","-9.31"],["2026-05-20T20:45:00","OTP.MPC.OLVIII","-27.06","-5.01","-57.00"],["2026-05-20T20:45:00","OTP.MPC.OXBOW","27.75","-4.11","-3.09"],["2026-05-20T20:45:00","OTP.MPC.YNG2","0.83","-5.11","-29.01"],["2026-05-20T20:45:00","OTP.MPWR","25.20","-6.78","-2.97"],["2026-05-20T20:45:00","OTP.MRES","28.13","-2.05","-4.77"],["2026-05-20T20:45:00","OTP.MRES.CVLR","19.55","-6.43","-8.97"],["2026-05-20T20:45:00","BREC.NIPS.GRSL","43.44","1.92","6.57"],["2026-05-20T20:45:00","BREC.PADUCAH1","40.84","0.09","5.80"],["2026-05-20T20:45:00","BREC.REIDCT","44.52","1.89","7.68"],["2026-05-20T20:45:00","BREC.SEBREE","44.57","1.94","7.68"],["2026-05-20T20:45:00","BREC.SEBREESO","44.56","1.93","7.68"],["2026-05-20T20:45:00","BREC.SEBREESO2","44.56","1.93","7.68"],["2026-05-20T20:45:00","BREC.SKILLMAN","43.96","1.81","7.20"],["2026-05-20T20:45:00","BREC.SMTH1.AMP","41.32","0.44","5.93"],["2026-05-20T20:45:00","BREC.SMTH2.AMP","41.32","0.44","5.93"],["2026-05-20T20:45:00","BREC.SMTH3.AMP","41.32","0.44","5.93"],["2026-05-20T20:45:00","BREC.UNBRIDLED","44.57","1.94","7.68"],["2026-05-20T20:45:00","BREC.WILSON1","43.24","1.39","6.90"],["2026-05-20T20:45:00","CE","35.57","0.21","0.41"],["2026-05-20T20:45:00","CE.CRETE.NU","35.13","0.18","0.00"],["2026-05-20T20:45:00","CE.PSG1.IMEA","40.20","-0.34","5.59"],["2026-05-20T20:45:00","CE.PSG1.N_PSG","40.20","-0.34","5.59"],["2026-05-20T20:45:00","CE.PSG2.IMEA","40.20","-0.34","5.59"],["2026-05-20T20:45:00","CE.PSG2.N_PSG","40.20","-0.34","5.59"],["2026-05-20T20:45:00","CE.ZIONEC.MVP","28.63","0.17","-6.49"],["2026-05-20T20:45:00","CIN.08NOBSN1","42.75","1.42","6.38"],["2026-05-20T20:45:00","CIN.08NOBSN2","42.75","1.42","6.38"],["2026-05-20T20:45:00","CIN.AEPE12","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.CAYCT.4","42.62","0.17","7.50"],["2026-05-20T20:45:00","CIN.CAYUGA.1","42.24","0.05","7.24"],["2026-05-20T20:45:00","CIN.CAYUGA.2","42.57","0.18","7.44"],["2026-05-20T20:45:00","CIN.CAYUGA.3","42.84","0.28","7.61"],["2026-05-20T20:45:00","CIN.CC.EDWIGCC","44.31","1.25","8.11"],["2026-05-20T20:45:00","CIN.CC.NOBSVIL","42.66","1.27","6.44"],["2026-05-20T20:45:00","CIN.CC.SUGRCK","46.90","-0.03","11.98"],["2026-05-20T20:45:00","CIN.CONRSV.ARR","44.70","3.31","6.44"],["2026-05-20T20:45:00","CIN.CRANESOLAR","45.07","1.91","8.21"],["2026-05-20T20:45:00","CIN.CRSD","41.93","0.30","6.68"],["2026-05-20T20:45:00","CIN.CT.VERMN.1","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.2","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.3","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.4","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.5","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.6","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.7","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CT.VERMN.8","42.47","0.19","7.33"],["2026-05-20T20:45:00","CIN.CUSTOMER1","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.DEI.AZ","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.EDWCT1","44.30","1.24","8.11"],["2026-05-20T20:45:00","CIN.EDWCT2","44.31","1.25","8.11"],["2026-05-20T20:45:00","CIN.EDWST","44.31","1.25","8.11"],["2026-05-20T20:45:00","CIN.ESR.ATTBRY","45.66","3.20","7.51"],["2026-05-20T20:45:00","CIN.ESR.CRANE","45.07","1.91","8.21"],["2026-05-20T20:45:00","CIN.ESR.NABB","43.78","2.33","6.50"],["2026-05-20T20:45:00","CIN.GALGHR.ARR","43.79","1.95","6.89"],["2026-05-20T20:45:00","CIN.GIB5.WVPA","44.40","0.86","8.59"],["2026-05-20T20:45:00","CIN.GIBSON.1","44.37","0.83","8.59"],["2026-05-20T20:45:00","CIN.GIBSON.2","44.45","0.91","8.59"],["2026-05-20T20:45:00","CIN.GIBSON.3","44.46","0.92","8.59"],["2026-05-20T20:45:00","CIN.GIBSON.4","44.45","0.91","8.59"],["2026-05-20T20:45:00","CIN.GIBSON.5","44.40","0.86","8.59"],["2026-05-20T20:45:00","CIN.GRNTON.MVP","35.71","0.52","0.24"],["2026-05-20T20:45:00","CIN.HE.PSI","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.HENRYCO.1","43.85","2.45","6.45"],["2026-05-20T20:45:00","CIN.HENRYCO.2","43.85","2.45","6.45"],["2026-05-20T20:45:00","CIN.HENRYCO.3","43.85","2.45","6.45"],["2026-05-20T20:45:00","CIN.HEPM_1.AZ","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.HEPM_2.AZ","44.34","1.16","8.23"],["2026-05-20T20:45:00","CIN.HHILLS01","41.11","0.77","5.39"],["2026-05-20T20:45:00","CIN.LOGANOAKR","36.14","0.91","0.28"],["2026-05-20T20:45:00","CIN.MADISON.1","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.2","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.3","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.4","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.5","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.6","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.7","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MADISON.8","41.03","1.32","4.76"],["2026-05-20T20:45:00","CIN.MARKLND.1","42.81","1.75","6.11"],["2026-05-20T20:45:00","CIN.MARKLND.2","42.81","1.75","6.11"],["2026-05-20T20:45:00","CIN.MARKLND.3","42.81","1.75","6.11"],["2026-05-20T20:45:00","CIN.NIPS.APLSS","36.00","0.79","0.26"],["2026-05-20T20:45:00","CIN.NIPS.FRBNK","46.12","0.17","11.00"],["2026-05-20T20:45:00","CIN.NIPS.GBSNS","44.38","1.14","8.29"],["2026-05-20T20:45:00","CIN.NIPS.JRDCK","42.10","-0.35","7.50"],["2026-05-20T20:45:00","CIN.NOBLEVL.3","42.63","1.21","6.47"],["2026-05-20T20:45:00","CIN.NOBLEVL.4","42.63","1.21","6.47"],["2026-05-20T20:45:00","CIN.NOBLEVL.5","42.63","1.21","6.47"],["2026-05-20T20:45:00","CIN.PSI","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.PSI.IMPA","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.PSI.LMU","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.PSI_2.AZ","45.09","2.40","7.74"],["2026-05-20T20:45:00","CIN.PSI_3.AZ","45.29","2.23","8.11"],["2026-05-20T20:45:00","CIN.PV.SPEEDWY","44.07","2.07","7.05"],["2026-05-20T20:45:00","CIN.SIGE","45.48","2.38","8.15"],["2026-05-20T20:45:00","CIN.SIGW_1.AZ","45.48","2.38","8.15"],["2026-05-20T20:45:00","CIN.SUCRKGT1","46.90","-0.03","11.98"],["2026-05-20T20:45:00","CIN.SUCRKGT2","46.90","-0.03","11.98"],["2026-05-20T20:45:00","CIN.SUCRKST1","46.90","-0.03","11.98"],["2026-05-20T20:45:00","CIN.SUGRCK.MVP","46.90","-0.03","11.98"],["2026-05-20T20:45:00","CIN.TIPMONT","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.TWINBR1","44.80","2.24","7.61"],["2026-05-20T20:45:00","AMMO.KEOKUK14","22.68","-1.73","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK15","22.68","-1.73","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK2","22.65","-1.74","-10.56"],["2026-05-20T20:45:00","AMMO.KEOKUK3","22.65","-1.74","-10.56"],["2026-05-20T20:45:00","AMMO.KEOKUK4","22.65","-1.74","-10.56"],["2026-05-20T20:45:00","AMMO.KEOKUK5","22.65","-1.74","-10.56"],["2026-05-20T20:45:00","AMMO.KEOKUK6","22.65","-1.74","-10.56"],["2026-05-20T20:45:00","AMMO.KEOKUK7","22.65","-1.76","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK8","22.65","-1.76","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK9","22.65","-1.76","-10.54"],["2026-05-20T20:45:00","AMMO.KIRK","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.KIRK_1.AZ","36.35","-0.16","1.56"],["2026-05-20T20:45:00","AMMO.KIRK2.ARR","27.11","-0.19","-7.65"],["2026-05-20T20:45:00","AMMO.KLSF1","39.59","0.00","4.64"],["2026-05-20T20:45:00","AMMO.KLSF2","39.59","0.00","4.64"],["2026-05-20T20:45:00","AMMO.KMDYCTG1","58.12","0.01","23.16"],["2026-05-20T20:45:00","AMMO.KMDYCTG2","58.12","0.01","23.16"],["2026-05-20T20:45:00","AMMO.LABADIE1","34.00","-0.95","0.00"],["2026-05-20T20:45:00","AMMO.LABADIE2","33.96","-0.99","0.00"],["2026-05-20T20:45:00","AMMO.LABADIE3","33.92","-1.03","0.00"],["2026-05-20T20:45:00","AMMO.LABADIE4","34.08","-0.87","0.00"],["2026-05-20T20:45:00","AMMO.LINN_1.AZ","27.97","0.67","-7.65"],["2026-05-20T20:45:00","AMMO.MARC_1.AZ","29.90","1.17","-6.22"],["2026-05-20T20:45:00","AMMO.MARC_NEM","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.MARC_NG","28.77","1.47","-7.65"],["2026-05-20T20:45:00","AMMO.MERAMEC1","38.33","-0.21","3.59"],["2026-05-20T20:45:00","AMMO.MERAMEC2","38.33","-0.21","3.59"],["2026-05-20T20:45:00","AMMO.MERAMEC3","38.33","-0.21","3.59"],["2026-05-20T20:45:00","AMMO.MERAMEC4","38.33","-0.21","3.59"],["2026-05-20T20:45:00","AMMO.MEXCTG1","36.83","1.88","0.00"],["2026-05-20T20:45:00","AMMO.MOBCTG1","33.51","-1.44","0.00"],["2026-05-20T20:45:00","AMMO.MOCE_1.AZ","33.51","-1.44","0.00"],["2026-05-20T20:45:00","AMMO.MORUCTG1","34.03","-0.92","0.00"],["2026-05-20T20:45:00","AMMO.MRRIS.SLR","26.10","-1.18","-7.67"],["2026-05-20T20:45:00","AMMO.NEWFLOR","34.04","-0.91","0.00"],["2026-05-20T20:45:00","AMMO.NEWMADRID","38.79","-0.12","3.96"],["2026-05-20T20:45:00","AMMO.OSAGE1","33.04","-1.91","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE2","33.04","-1.91","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE3","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE4","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE5","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE6","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE7","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.OSAGE8","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.OSAGEEGEN","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.PENOCTG1","31.15","-0.37","-3.43"],["2026-05-20T20:45:00","AMMO.PENOCTG2","31.15","-0.37","-3.43"],["2026-05-20T20:45:00","AMMO.PENOCTG3","31.15","-0.37","-3.43"],["2026-05-20T20:45:00","AMMO.PENOCTG4","31.15","-0.37","-3.43"],["2026-05-20T20:45:00","AMMO.PERR","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.PERR_1.AZ","35.61","0.66","0.00"],["2026-05-20T20:45:00","AMMO.PNKYCTG1","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG2","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG3","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG4","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG5","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG6","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG7","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.PNKYCTG8","40.80","-0.08","5.93"],["2026-05-20T20:45:00","AMMO.RCCKCTG1","50.43","-0.18","15.66"],["2026-05-20T20:45:00","AMMO.RCCKCTG2","50.43","-0.18","15.66"],["2026-05-20T20:45:00","AMMO.RCCKCTG3","50.43","-0.18","15.66"],["2026-05-20T20:45:00","AMMO.RCCKCTG4","50.43","-0.18","15.66"],["2026-05-20T20:45:00","AMMO.RUSHIS1","38.57","-0.32","3.94"],["2026-05-20T20:45:00","AMMO.RUSHIS2","38.57","-0.32","3.94"],["2026-05-20T20:45:00","AMMO.SHOWMS","33.95","-1.00","0.00"],["2026-05-20T20:45:00","AMMO.SIOUX1","37.66","-0.56","3.27"],["2026-05-20T20:45:00","AMMO.SIOUX2","37.76","-0.57","3.38"],["2026-05-20T20:45:00","AMMO.SPLITRAIL","34.13","-0.82","0.00"],["2026-05-20T20:45:00","AMMO.TRIGCTG1","38.85","-0.16","4.06"],["2026-05-20T20:45:00","AMMO.TS1","38.70","-0.06","3.81"],["2026-05-20T20:45:00","AMMO.TS2","38.70","-0.06","3.81"],["2026-05-20T20:45:00","AMMO.UA.AZ","34.73","-0.22","0.00"],["2026-05-20T20:45:00","AMMO.UE","36.24","-0.21","1.50"],["2026-05-20T20:45:00","AMMO.UE.AZ","36.27","-0.21","1.53"],["2026-05-20T20:45:00","AMMO.VANDALIA","35.45","0.50","0.00"],["2026-05-20T20:45:00","AMMO.VENCTG2","38.83","-0.17","4.05"],["2026-05-20T20:45:00","AMMO.VENCTG3","38.83","-0.18","4.06"],["2026-05-20T20:45:00","AMMO.VENCTG4","38.83","-0.17","4.05"],["2026-05-20T20:45:00","AMMO.VENCTG5","38.83","-0.17","4.05"],["2026-05-20T20:45:00","AMMO.WFSP","34.64","-0.31","0.00"],["2026-05-20T20:45:00","AMMO.WVPA","39.32","0.07","4.30"],["2026-05-20T20:45:00","AMMO.WVPA.CZHI","39.32","0.07","4.30"],["2026-05-20T20:45:00","AMMO.WVPA.CZML","39.32","0.07","4.30"],["2026-05-20T20:45:00","AMMO.WVPA.CZPG","39.32","0.07","4.30"],["2026-05-20T20:45:00","AMMO.WVPA_3.AZ","39.48","0.13","4.40"],["2026-05-20T20:45:00","AP","35.57","0.21","0.41"],["2026-05-20T20:45:00","ARKANSAS.HUB","34.23","-0.72","0.00"],["2026-05-20T20:45:00","BREC.AZ","44.08","1.87","7.26"],["2026-05-20T20:45:00","BREC.BREC","43.65","1.82","6.88"],["2026-05-20T20:45:00","BREC.CENTURY","44.03","1.65","7.43"],["2026-05-20T20:45:00","BREC.COLE.ARR","44.03","1.65","7.43"],["2026-05-20T20:45:00","BREC.DR.BREC","40.84","0.09","5.80"],["2026-05-20T20:45:00","BREC.DR.PADUC","40.84","0.09","5.80"],["2026-05-20T20:45:00","BREC.GREEN1","44.57","1.94","7.68"],["2026-05-20T20:45:00","BREC.GREEN2","44.57","1.94","7.68"],["2026-05-20T20:45:00","DLCO","35.57","0.21","0.41"],["2026-05-20T20:45:00","DMGEN1.AGG","39.70","-0.35","5.10"],["2026-05-20T20:45:00","DMGEN2.AGG","39.70","-0.35","5.10"],["2026-05-20T20:45:00","DMGEN4.AGG","39.70","-0.35","5.10"],["2026-05-20T20:45:00","DPC.ABS","28.78","-0.09","-6.08"],["2026-05-20T20:45:00","DPC.AEPE9","28.95","0.18","-6.18"],["2026-05-20T20:45:00","DPC.APPLRV.SLR","28.81","-0.31","-5.83"],["2026-05-20T20:45:00","DPC.AZ","28.97","0.19","-6.17"],["2026-05-20T20:45:00","DPC.DPC","29.02","0.21","-6.14"],["2026-05-20T20:45:00","DPC.EDNF","27.35","-0.23","-7.37"],["2026-05-20T20:45:00","DPC.EKM1","28.22","-0.83","-5.90"],["2026-05-20T20:45:00","DPC.EKM2","28.22","-0.83","-5.90"],["2026-05-20T20:45:00","DPC.FILMOR.SLR","28.64","-0.11","-6.20"],["2026-05-20T20:45:00","DPC.FLAMBEAU","27.89","-1.21","-5.85"],["2026-05-20T20:45:00","DPC.GENOA3","29.00","0.39","-6.34"],["2026-05-20T20:45:00","DPC.JPM","28.74","-0.25","-5.96"],["2026-05-20T20:45:00","DPC.MCNEILUS2","28.16","-0.64","-6.15"],["2026-05-20T20:45:00","DPC.NSPLOAD","30.70","1.73","-5.98"],["2026-05-20T20:45:00","DPC.NSPP_1.AZ","30.71","1.73","-5.97"],["2026-05-20T20:45:00","DPC.NWEC.AZ","29.07","-0.06","-5.82"],["2026-05-20T20:45:00","DPC.NWELOAD","29.07","-0.06","-5.82"],["2026-05-20T20:45:00","DPC.RIVR.ANVRY","29.77","0.76","-5.94"],["2026-05-20T20:45:00","DPC.STNMAN.ARR","27.40","-0.51","-7.04"],["2026-05-20T20:45:00","DPC.WINNEBAGO","28.12","-1.05","-5.78"],["2026-05-20T20:45:00","DPL","35.57","0.21","0.41"],["2026-05-20T20:45:00","DUK","39.61","0.78","3.88"],["2026-05-20T20:45:00","EAI.AECC_1.AZ","36.77","0.02","1.80"],["2026-05-20T20:45:00","EAI.AECCHYDRO2","37.84","-0.40","3.29"],["2026-05-20T20:45:00","EAI.AECCHYDRO9","34.08","-0.87","0.00"],["2026-05-20T20:45:00","EAI.AECCLD","36.80","0.03","1.82"],["2026-05-20T20:45:00","EAI.AECCMCCLLN","34.29","-0.66","0.00"],["2026-05-20T20:45:00","EAI.AECCMGVCT1","33.96","-0.99","0.00"],["2026-05-20T20:45:00","EAI.AECCMGVCT2","33.96","-0.99","0.00"],["2026-05-20T20:45:00","EAI.AECCMGVMST","33.96","-0.99","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT1","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT2","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT3","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT4","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT5","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT6","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWCT7","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWST1","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCOSWST2","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.AECCWCSOL","38.58","0.21","3.42"],["2026-05-20T20:45:00","EAI.ANO1","33.44","-1.51","0.00"],["2026-05-20T20:45:00","EAI.ANO2","33.52","-1.43","0.00"],["2026-05-20T20:45:00","EAI.ARSNC1.ARR","34.54","-0.41","0.00"],["2026-05-20T20:45:00","EAI.BIGCYP120","38.95","0.40","3.60"],["2026-05-20T20:45:00","EAI.BIGCYP20","38.95","0.40","3.60"],["2026-05-20T20:45:00","EAI.BIGCYP40","38.95","0.40","3.60"],["2026-05-20T20:45:00","EAI.BLAKELY1","34.36","-0.59","0.00"],["2026-05-20T20:45:00","EAI.BLAKELY2","34.36","-0.59","0.00"],["2026-05-20T20:45:00","EAI.BUBALD","34.42","-0.53","0.00"],["2026-05-20T20:45:00","EAI.CARPNTR_1","34.18","-0.77","0.00"],["2026-05-20T20:45:00","EAI.CARPNTR_2","34.18","-0.77","0.00"],["2026-05-20T20:45:00","EAI.CC.AECCMGV","33.96","-0.99","0.00"],["2026-05-20T20:45:00","EAI.CC.AECCOSW","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.CC.BLAKLY","34.36","-0.59","0.00"],["2026-05-20T20:45:00","EAI.CC.DEGRAY","34.24","-0.71","0.00"],["2026-05-20T20:45:00","EAI.CC.DELL","38.90","0.16","3.79"],["2026-05-20T20:45:00","EAI.CC.HT_SPR1","33.91","-1.04","0.00"],["2026-05-20T20:45:00","EAI.CC.PBENRGY","34.28","-0.67","0.00"],["2026-05-20T20:45:00","EAI.CC.UPS1","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.CC.UPS2","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.CC.UPS3","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.CC.UPS4","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.CHLK1","38.76","0.21","3.60"],["2026-05-20T20:45:00","EAI.CHLK2","38.76","0.21","3.60"],["2026-05-20T20:45:00","EAI.CHLK3","38.76","0.21","3.60"],["2026-05-20T20:45:00","EAI.CLKS","39.02","0.31","3.76"],["2026-05-20T20:45:00","EAI.COUCH2.ARR","34.37","-0.58","0.00"],["2026-05-20T20:45:00","EAI.CROSSETT","34.13","-0.82","0.00"],["2026-05-20T20:45:00","EAI.CWAYLD","34.46","-0.49","0.00"],["2026-05-20T20:45:00","EAI.CWAYLD1.AZ","34.46","-0.49","0.00"],["2026-05-20T20:45:00","EAI.CWCP","38.45","-0.03","3.53"],["2026-05-20T20:45:00","EAI.CWL_1.AZ","38.86","0.35","3.56"],["2026-05-20T20:45:00","EAI.CWL_A","38.80","0.30","3.55"],["2026-05-20T20:45:00","EAI.CWL_B","38.80","0.30","3.55"],["2026-05-20T20:45:00","EAI.CWL_C","38.80","0.30","3.55"],["2026-05-20T20:45:00","EAI.CWL_D","38.80","0.30","3.55"],["2026-05-20T20:45:00","EAI.CWL_E","38.80","0.30","3.55"],["2026-05-20T20:45:00","EAI.CYVY","38.72","0.27","3.50"],["2026-05-20T20:45:00","EAI.DEGRAY1","34.24","-0.71","0.00"],["2026-05-20T20:45:00","EAI.DEGRAY2","34.24","-0.71","0.00"],["2026-05-20T20:45:00","EAI.DELL.CT1","38.90","0.16","3.79"],["2026-05-20T20:45:00","EAI.DELL.CT2","38.90","0.16","3.79"],["2026-05-20T20:45:00","EAI.DELL.ST3","38.90","0.16","3.79"],["2026-05-20T20:45:00","EAI.DRVRSOL","39.16","0.34","3.87"],["2026-05-20T20:45:00","EAI.EAILD","36.02","-0.25","1.32"],["2026-05-20T20:45:00","EAI.EAILD.RLA","36.02","-0.25","1.32"],["2026-05-20T20:45:00","EAI.EAMP_1.AZ","36.05","-0.24","1.34"],["2026-05-20T20:45:00","EAI.ELDORA.ARR","33.68","-1.27","0.00"],["2026-05-20T20:45:00","EAI.FLATFORKSO","38.77","0.37","3.45"],["2026-05-20T20:45:00","EAI.FORGEVWSO","39.04","0.32","3.77"],["2026-05-20T20:45:00","EAI.GACP.GMPWR","39.16","0.34","3.87"],["2026-05-20T20:45:00","EAI.H_SPR1_CT1","33.91","-1.04","0.00"],["2026-05-20T20:45:00","EAI.H_SPR1_CT2","33.91","-1.04","0.00"],["2026-05-20T20:45:00","EAI.H_SPR1_ST","33.91","-1.04","0.00"],["2026-05-20T20:45:00","EAI.HAPPY","38.56","0.30","3.31"],["2026-05-20T20:45:00","EAI.HASKL1.ARR","34.23","-0.72","0.00"],["2026-05-20T20:45:00","EAI.INDEPEND1","38.26","-0.03","3.34"],["2026-05-20T20:45:00","EAI.INDEPEND2","38.30","-0.05","3.40"],["2026-05-20T20:45:00","EAI.JONSCWL","38.86","0.35","3.56"],["2026-05-20T20:45:00","EAI.LK_CATH4","33.95","-1.00","0.00"],["2026-05-20T20:45:00","EAI.LLS","38.69","0.24","3.50"],["2026-05-20T20:45:00","EAI.LYNCH2.ARR","34.69","-0.26","0.00"],["2026-05-20T20:45:00","EAI.MABELV.ARR","34.13","-0.82","0.00"],["2026-05-20T20:45:00","EAI.NIMBUSWF","34.36","-0.59","0.00"],["2026-05-20T20:45:00","EAI.NLR_1.AZ","34.72","-0.23","0.00"],["2026-05-20T20:45:00","EAI.NLRLD","34.72","-0.23","0.00"],["2026-05-20T20:45:00","EAI.NPTSOL","38.48","0.14","3.39"],["2026-05-20T20:45:00","EAI.NWMADRIDSO","38.73","-0.14","3.92"],["2026-05-20T20:45:00","EAI.OMLP_1.AZ","39.04","0.38","3.71"],["2026-05-20T20:45:00","EAI.PBENRGY_CT","34.27","-0.68","0.00"],["2026-05-20T20:45:00","EAI.PBENRGY_ST","34.30","-0.65","0.00"],["2026-05-20T20:45:00","EAI.PLUM_1C","39.02","0.20","3.87"],["2026-05-20T20:45:00","EAI.PLUM_PPEA","39.02","0.20","3.87"],["2026-05-20T20:45:00","EAI.PLUM1_MEUC","39.02","0.20","3.87"],["2026-05-20T20:45:00","EAI.PLUM2_MEUC","39.02","0.20","3.87"],["2026-05-20T20:45:00","EAI.PLUMPT","39.02","0.20","3.87"],["2026-05-20T20:45:00","EAI.PMISTSOL","38.05","-0.20","3.30"],["2026-05-20T20:45:00","EAI.QUARTZ","38.57","0.09","3.53"],["2026-05-20T20:45:00","EAI.REDFDSOLAR","34.49","-0.46","0.00"],["2026-05-20T20:45:00","EAI.REMMEL123","33.95","-1.00","0.00"],["2026-05-20T20:45:00","EAI.RITCH3.ARR","38.69","0.24","3.50"],["2026-05-20T20:45:00","EAI.SEARCY","38.50","0.25","3.30"],["2026-05-20T20:45:00","EAI.SHRDN1.ARR","34.08","-0.87","0.00"],["2026-05-20T20:45:00","EAI.SHRDN2.ARR","34.08","-0.87","0.00"],["2026-05-20T20:45:00","EAI.SHRDN3.ARR","34.08","-0.87","0.00"],["2026-05-20T20:45:00","EAI.STUTTGART","38.43","0.17","3.31"],["2026-05-20T20:45:00","EAI.UPS1_CT1","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS1_CT2","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS1_ST","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS2_CT1","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS2_CT2","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS2_ST","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS3_CT1","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS3_CT2","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS3_ST","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS4_CT1","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS4_CT2","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.UPS4_ST","33.66","-1.29","0.00"],["2026-05-20T20:45:00","EAI.WBSOL","38.78","0.40","3.43"],["2026-05-20T20:45:00","EAI.WH_BLUFF1","34.21","-0.74","0.00"],["2026-05-20T20:45:00","EAI.WH_BLUFF2","34.21","-0.74","0.00"],["2026-05-20T20:45:00","EAI.WHBLF.ARR","34.50","-0.45","0.00"],["2026-05-20T20:45:00","EAI.WMPSOL","38.94","0.38","3.61"],["2026-05-20T20:45:00","EAI.WMULD_1.AZ","38.96","0.40","3.61"],["2026-05-20T20:45:00","EAI.WMULDLD","38.96","0.40","3.61"],["2026-05-20T20:45:00","EAI.WODLN1.ARR","34.37","-0.58","0.00"],["2026-05-20T20:45:00","EAI.WSTMMP.ARR","38.97","0.34","3.68"],["2026-05-20T20:45:00","EAI.WTBLF5.ARR","34.21","-0.74","0.00"],["2026-05-20T20:45:00","EDE","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","EDE.PLUM","39.02","0.20","3.87"],["2026-05-20T20:45:00","EES.ACAD2_CT1","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.ACAD2_CT2","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.ACAD2_ST","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.ACADA1.ARR","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.ACADA2.ARR","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.AIRLIN.ARR","38.16","-0.11","3.32"],["2026-05-20T20:45:00","EES.AIRLIQ_GEI","38.29","0.03","3.31"],["2026-05-20T20:45:00","EES.AMITESO","38.65","0.33","3.37"],["2026-05-20T20:45:00","EES.AXIALL","34.39","-0.56","0.00"],["2026-05-20T20:45:00","EES.AXLPLQ","37.99","-0.26","3.30"],["2026-05-20T20:45:00","EES.BASFVFW","34.87","-0.08","0.00"],["2026-05-20T20:45:00","EES.BASTAP.ARR","33.62","-1.33","0.00"],["2026-05-20T20:45:00","EES.BASTP1.ARR","33.62","-1.33","0.00"],["2026-05-20T20:45:00","EES.BASTR1.ARR","33.67","-1.28","0.00"],["2026-05-20T20:45:00","EES.BASTR2.ARR","33.67","-1.28","0.00"],["2026-05-20T20:45:00","EES.BC1_1","37.69","-0.55","3.29"],["2026-05-20T20:45:00","EES.BC1_2","37.69","-0.55","3.29"],["2026-05-20T20:45:00","EES.BC1_3","37.69","-0.55","3.29"],["2026-05-20T20:45:00","EES.BC1_4","37.69","-0.55","3.29"],["2026-05-20T20:45:00","EES.BC2_1","37.61","-0.62","3.28"],["2026-05-20T20:45:00","EES.BC2_2","37.61","-0.62","3.28"],["2026-05-20T20:45:00","EES.BC2_3","37.61","-0.62","3.28"],["2026-05-20T20:45:00","EES.BGTEL1.ARR","38.24","-0.02","3.31"],["2026-05-20T20:45:00","EES.BRAZ_1.AZ","35.76","0.81","0.00"],["2026-05-20T20:45:00","EES.BRAZLD","35.75","0.80","0.00"],["2026-05-20T20:45:00","EES.BRTNY1.ARR","38.24","-0.02","3.31"],["2026-05-20T20:45:00","EES.BRTNY2.ARR","38.24","-0.02","3.31"],["2026-05-20T20:45:00","EES.BURAS.ARR","38.13","-0.15","3.33"],["2026-05-20T20:45:00","EES.BXTRW5.ARR","37.50","-0.81","3.36"],["2026-05-20T20:45:00","EES.BXTRWL.ARR","37.50","-0.81","3.36"],["2026-05-20T20:45:00","EES.BXWSN2.ARR","37.50","-0.81","3.36"],["2026-05-20T20:45:00","EES.BYCT1","34.76","-0.19","0.00"],["2026-05-20T20:45:00","EES.BYCT2","34.76","-0.19","0.00"],["2026-05-20T20:45:00","EES.BYCT3","34.76","-0.19","0.00"],["2026-05-20T20:45:00","EES.BYCT4","34.76","-0.19","0.00"],["2026-05-20T20:45:00","EES.BYGL","33.81","-1.14","0.00"],["2026-05-20T20:45:00","EES.CALCAS1_CT","34.65","-0.30","0.00"],["2026-05-20T20:45:00","EES.CALCAS2_CT","34.65","-0.30","0.00"],["2026-05-20T20:45:00","EES.CALDWEL.AZ","36.33","1.38","0.00"],["2026-05-20T20:45:00","EES.RBRSW5.ARR","37.88","-0.50","3.43"],["2026-05-20T20:45:00","EES.RCTHOMAS","35.29","0.34","0.00"],["2026-05-20T20:45:00","EES.REXBRW.ARR","37.94","-0.48","3.47"],["2026-05-20T20:45:00","EES.RICE1","34.72","-0.23","0.00"],["2026-05-20T20:45:00","EES.RICHD1.ARR","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.RICHD2.ARR","34.62","-0.33","0.00"],["2026-05-20T20:45:00","EES.RILLA.ARR","33.85","-1.10","0.00"],["2026-05-20T20:45:00","EES.RVRBEND1","37.43","-0.80","3.28"],["2026-05-20T20:45:00","EES.SABINE1","34.43","-0.52","0.00"],["2026-05-20T20:45:00","EES.SABINE3","34.89","-0.06","0.00"],["2026-05-20T20:45:00","EES.SABINE4","34.65","-0.30","0.00"],["2026-05-20T20:45:00","EES.SABINE5","34.58","-0.37","0.00"],["2026-05-20T20:45:00","EES.SAM_DAM_12","36.48","1.53","0.00"],["2026-05-20T20:45:00","EES.SAN_JC1_CT","35.00","0.05","0.00"],["2026-05-20T20:45:00","EES.SAN_JC2_CT","35.00","0.05","0.00"],["2026-05-20T20:45:00","EES.SLEMCO","35.14","0.19","0.00"],["2026-05-20T20:45:00","EES.SLRD","38.52","0.18","3.39"],["2026-05-20T20:45:00","EES.SPORT1.ARR","37.95","-0.33","3.33"],["2026-05-20T20:45:00","EES.SPORT2.ARR","37.95","-0.33","3.33"],["2026-05-20T20:45:00","EES.SRMPA","35.72","0.77","0.00"],["2026-05-20T20:45:00","EES.SRMPA_1.AZ","35.72","0.77","0.00"],["2026-05-20T20:45:00","EES.STERL7","32.64","-2.31","0.00"],["2026-05-20T20:45:00","EES.STJAMES","38.07","-0.19","3.31"],["2026-05-20T20:45:00","EES.STL115.ARR","32.64","-2.31","0.00"],["2026-05-20T20:45:00","EES.STLN11.ARR","33.74","-1.21","0.00"],["2026-05-20T20:45:00","EES.STLNG1.ARR","33.74","-1.21","0.00"],["2026-05-20T20:45:00","EES.STLNG2.ARR","33.77","-1.18","0.00"],["2026-05-20T20:45:00","EES.STLNG3.ARR","32.59","-2.36","0.00"],["2026-05-20T20:45:00","EES.STLNG5.ARR","32.59","-2.36","0.00"],["2026-05-20T20:45:00","EES.STRSOL","32.64","-2.31","0.00"],["2026-05-20T20:45:00","EES.SWTZ1.ARR","33.92","-1.03","0.00"],["2026-05-20T20:45:00","EES.TAFTCOGEN","37.60","-0.67","3.32"],["2026-05-20T20:45:00","EES.TOL_BEND1","35.98","1.03","0.00"],["2026-05-20T20:45:00","EES.TOL_BEND2","35.98","1.03","0.00"],["2026-05-20T20:45:00","EES.UCB","37.62","-0.65","3.32"],["2026-05-20T20:45:00","EES.UCBECO","37.62","-0.65","3.32"],["2026-05-20T20:45:00","EES.UCBSUP","37.62","-0.65","3.32"],["2026-05-20T20:45:00","EES.UMBRIELSOL","35.40","0.45","0.00"],["2026-05-20T20:45:00","EES.VIDALIA","35.76","-2.49","3.30"],["2026-05-20T20:45:00","EES.VIGNES.ARR","38.09","-0.18","3.32"],["2026-05-20T20:45:00","EES.WASHEC_CT1","38.00","-0.36","3.41"],["2026-05-20T20:45:00","EES.WASHEC_CT2","38.00","-0.36","3.41"],["2026-05-20T20:45:00","EES.WATRFD2","37.67","-0.60","3.32"],["2026-05-20T20:45:00","EES.WATRFD3","37.64","-0.63","3.32"],["2026-05-20T20:45:00","EES.WATRFD4_CT","37.67","-0.60","3.32"],["2026-05-20T20:45:00","EES.WLGLN2.ARR","38.03","-0.22","3.30"],["2026-05-20T20:45:00","EES.WLTGR1.ARR","33.74","-1.21","0.00"],["2026-05-20T20:45:00","EES.WLWGN1.ARR","38.06","-0.19","3.30"],["2026-05-20T20:45:00","EES.WLWGN3.ARR","38.06","-0.19","3.30"],["2026-05-20T20:45:00","EKPC","35.57","0.21","0.41"],["2026-05-20T20:45:00","EMBA.AEPE17","39.10","0.58","3.57"],["2026-05-20T20:45:00","EMBA.ATTALA1","38.32","-0.26","3.63"],["2026-05-20T20:45:00","EMBA.CC.CHCTW","38.45","-0.21","3.71"],["2026-05-20T20:45:00","EMBA.CC.HINDS1","37.93","-0.49","3.47"],["2026-05-20T20:45:00","EMBA.CHCTWCT1","38.44","-0.22","3.71"],["2026-05-20T20:45:00","EMBA.CHCTWCT2","38.44","-0.22","3.71"],["2026-05-20T20:45:00","EMBA.CHCTWCT3","38.44","-0.22","3.71"],["2026-05-20T20:45:00","EMBA.CHCTWST4","38.46","-0.20","3.71"],["2026-05-20T20:45:00","EMBA.DELTA_WND","38.62","0.14","3.53"],["2026-05-20T20:45:00","EMBA.DR.EML20","38.59","0.12","3.52"],["2026-05-20T20:45:00","EMBA.EMILD","38.44","-0.01","3.50"],["2026-05-20T20:45:00","EMBA.EMILD.RLA","38.44","-0.01","3.50"],["2026-05-20T20:45:00","EMBA.G_ANDRUS1","38.61","0.21","3.45"],["2026-05-20T20:45:00","EMBA.G_GULF_A","37.30","-1.02","3.37"],["2026-05-20T20:45:00","EMBA.G_GULF_M","37.30","-1.02","3.37"],["2026-05-20T20:45:00","EMBA.G_GULF_N","37.30","-1.02","3.37"],["2026-05-20T20:45:00","EMBA.GREER170","38.19","-0.23","3.47"],["2026-05-20T20:45:00","EMBA.GREER30","38.19","-0.23","3.47"],["2026-05-20T20:45:00","EMBA.HINDS1_ST","37.93","-0.49","3.47"],["2026-05-20T20:45:00","EMBA.HINDS1CT1","37.93","-0.49","3.47"],["2026-05-20T20:45:00","EMBA.HINDS1CT2","37.93","-0.49","3.47"],["2026-05-20T20:45:00","EMBA.HINDS2","37.93","-0.49","3.47"],["2026-05-20T20:45:00","EMBA.HVGSOL","38.82","0.35","3.52"],["2026-05-20T20:45:00","EMBA.MEAM","38.88","0.39","3.54"],["2026-05-20T20:45:00","EMBA.PRVS","38.51","0.02","3.54"],["2026-05-20T20:45:00","EMBA.RGDS","38.43","-0.02","3.50"],["2026-05-20T20:45:00","EMBA.SUNFLOWER","39.23","0.75","3.53"],["2026-05-20T20:45:00","EMBA.WDFSOL","39.08","0.41","3.72"],["2026-05-20T20:45:00","EMBA.WILDWDSO","39.10","0.60","3.55"],["2026-05-20T20:45:00","EMBA.YAZOOCTY","38.72","0.29","3.48"],["2026-05-20T20:45:00","FE","35.57","0.21","0.41"],["2026-05-20T20:45:00","GIBSON1234.AGG","44.42","0.88","8.59"],["2026-05-20T20:45:00","GLH.EEI7B1","41.21","0.44","5.82"],["2026-05-20T20:45:00","GLH.EEI7B2","41.21","0.44","5.82"],["2026-05-20T20:45:00","GLH.EEI7B3","41.21","0.44","5.82"],["2026-05-20T20:45:00","GLH.JOPPA4","41.14","0.31","5.88"],["2026-05-20T20:45:00","GLH.JOPPA5","41.14","0.31","5.88"],["2026-05-20T20:45:00","GLH.JOPPA6","41.14","0.31","5.88"],["2026-05-20T20:45:00","GLH.JOPPAAUX","41.18","0.35","5.88"],["2026-05-20T20:45:00","GLH.MEPI4","41.21","0.44","5.82"],["2026-05-20T20:45:00","GLH.MEPI5","41.21","0.44","5.82"],["2026-05-20T20:45:00","GLH.PLSKI_AUX","41.21","0.45","5.81"],["2026-05-20T20:45:00","GLH.PLSKI_SF","41.21","0.45","5.81"],["2026-05-20T20:45:00","GRDA","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","GRE.AEPEDMU","27.19","-2.22","-5.54"],["2026-05-20T20:45:00","GRE.AEPEML","27.47","-2.06","-5.42"],["2026-05-20T20:45:00","AMIL.SDNY.MVP","37.03","-0.62","2.70"],["2026-05-20T20:45:00","AMIL.SELC","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.SESRETAIL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.SFE_IL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.SIPC","34.31","-0.36","-0.28"],["2026-05-20T20:45:00","AMIL.SIPC.BGRV","44.38","0.79","8.64"],["2026-05-20T20:45:00","AMIL.SIPC_BALD","39.70","-0.35","5.10"],["2026-05-20T20:45:00","AMIL.SIPM_1.AZ","37.18","-0.21","2.44"],["2026-05-20T20:45:00","AMIL.SMRT","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.SOY_2.AZ","32.50","-0.42","-2.03"],["2026-05-20T20:45:00","AMIL.SSWE","17.12","-1.94","-15.89"],["2026-05-20T20:45:00","AMIL.STAR","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.STLNG.ARR","38.98","-0.18","4.21"],["2026-05-20T20:45:00","AMIL.STWF","-1.95","-3.28","-33.62"],["2026-05-20T20:45:00","AMIL.SUGARCRK","1.72","-2.24","-30.99"],["2026-05-20T20:45:00","AMIL.SWE_IL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.SWEC.ARR","68.33","0.50","32.88"],["2026-05-20T20:45:00","AMIL.SWECC","34.15","-0.37","-0.43"],["2026-05-20T20:45:00","AMIL.SZE","34.15","-0.37","-0.43"],["2026-05-20T20:45:00","AMIL.SZE_SCI","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.TBCRSTAT","27.77","-1.53","-5.65"],["2026-05-20T20:45:00","AMIL.THNK","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.TILTU1","32.58","-0.62","-1.75"],["2026-05-20T20:45:00","AMIL.TILTU2","32.58","-0.62","-1.75"],["2026-05-20T20:45:00","AMIL.TILTU3","32.58","-0.62","-1.75"],["2026-05-20T20:45:00","AMIL.TILTU4","32.58","-0.62","-1.75"],["2026-05-20T20:45:00","AMIL.TLDNSLR","40.18","-0.28","5.51"],["2026-05-20T20:45:00","AMIL.TPM_123","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.TRA_ATRAE","27.56","-1.28","-6.11"],["2026-05-20T20:45:00","AMIL.TREX_IL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.USSTL.ARR","38.84","-0.21","4.10"],["2026-05-20T20:45:00","AMIL.VEM","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.VIN_AVINT","27.74","-0.92","-6.29"],["2026-05-20T20:45:00","AMIL.VRD","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.W_BRCTIPT","26.43","-0.41","-8.11"],["2026-05-20T20:45:00","AMIL.WDRV.ARR","38.65","-0.17","3.87"],["2026-05-20T20:45:00","AMIL.WISE.IWUS","6.13","-1.52","-27.30"],["2026-05-20T20:45:00","AMIL.WLBRWEST","26.40","-0.41","-8.14"],["2026-05-20T20:45:00","AMIL.WOLV","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.WPSE","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.WPSE.DM","34.37","-0.37","-0.21"],["2026-05-20T20:45:00","AMIL.WPSE.OLIN","38.72","-0.10","3.87"],["2026-05-20T20:45:00","AMIL.WRSF","15.59","-0.92","-18.44"],["2026-05-20T20:45:00","AMIL.WVPA","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.WVPA_2.AZ","31.34","-0.42","-3.19"],["2026-05-20T20:45:00","AMIL.WVPA_4.AZ","42.51","-0.22","7.78"],["2026-05-20T20:45:00","AMIL.WWEC","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.XLON","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.XOEN","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMMO.176803","38.42","-0.23","3.70"],["2026-05-20T20:45:00","AMMO.179586","34.48","-0.47","0.00"],["2026-05-20T20:45:00","AMMO.ADELITE","33.53","-1.42","0.00"],["2026-05-20T20:45:00","AMMO.AEM.MO","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.ALTONA","36.02","1.07","0.00"],["2026-05-20T20:45:00","AMMO.AUDRN11","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN22","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN33","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN44","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN55","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN66","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN77","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.AUDRN88","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.BBS","34.38","-0.57","0.00"],["2026-05-20T20:45:00","AMMO.BLUEJAY","35.45","0.50","0.00"],["2026-05-20T20:45:00","AMMO.BOWLGREEN","34.91","-0.04","0.00"],["2026-05-20T20:45:00","AMMO.CALF_1.AZ","33.84","-1.11","0.00"],["2026-05-20T20:45:00","AMMO.CALI","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.CALLAWAY1","33.72","-1.23","0.00"],["2026-05-20T20:45:00","AMMO.CC.KEOKUK","22.66","-1.74","-10.55"],["2026-05-20T20:45:00","AMMO.CC.OSAGE","33.02","-1.93","0.00"],["2026-05-20T20:45:00","AMMO.CCG_1.AZ","39.02","-0.06","4.13"],["2026-05-20T20:45:00","AMMO.CENT","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.DBOBCATSO","39.73","0.00","4.78"],["2026-05-20T20:45:00","AMMO.DR.AMMO","38.15","-0.17","3.37"],["2026-05-20T20:45:00","AMMO.ENVOY","36.83","1.88","0.00"],["2026-05-20T20:45:00","AMMO.ETL1","27.97","0.67","-7.65"],["2026-05-20T20:45:00","AMMO.FGRDCTG1","34.21","-0.74","0.00"],["2026-05-20T20:45:00","AMMO.GOOSEGEN1","15.48","-1.38","-18.09"],["2026-05-20T20:45:00","AMMO.GOOSEGEN2","15.48","-1.38","-18.09"],["2026-05-20T20:45:00","AMMO.GOOSEGEN3","15.48","-1.38","-18.09"],["2026-05-20T20:45:00","AMMO.GOOSEGEN4","15.48","-1.38","-18.09"],["2026-05-20T20:45:00","AMMO.GOOSEGEN5","15.48","-1.38","-18.09"],["2026-05-20T20:45:00","AMMO.GOOSEGEN6","15.48","-1.38","-18.09"],["2026-05-20T20:45:00","AMMO.HANN.LD","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.HANN_1.AZ","26.29","-0.63","-8.03"],["2026-05-20T20:45:00","AMMO.HDBD3.ARR","34.64","-0.31","0.00"],["2026-05-20T20:45:00","AMMO.HIPRAIRIE","26.18","-1.27","-7.50"],["2026-05-20T20:45:00","AMMO.HUCKFINN","30.49","-1.01","-3.45"],["2026-05-20T20:45:00","AMMO.KAHO_1.AZ","25.65","-0.79","-8.51"],["2026-05-20T20:45:00","AMMO.KAHO_NEM","36.19","-0.22","1.46"],["2026-05-20T20:45:00","AMMO.KEOKUK1","22.65","-1.74","-10.56"],["2026-05-20T20:45:00","AMMO.KEOKUK10","22.65","-1.76","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK11","22.65","-1.76","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK12","22.68","-1.73","-10.54"],["2026-05-20T20:45:00","AMMO.KEOKUK13","22.68","-1.73","-10.54"],["2026-05-20T20:45:00","CIN.WABASL.ARR","45.12","0.30","9.87"],["2026-05-20T20:45:00","CIN.WBSPSI.ARR","36.02","1.07","0.00"],["2026-05-20T20:45:00","CIN.WHEATCTG1","44.34","1.16","8.23"],["2026-05-20T20:45:00","CIN.WHEATCTG2","44.34","1.16","8.23"],["2026-05-20T20:45:00","CIN.WHEATCTG3","44.34","1.16","8.23"],["2026-05-20T20:45:00","CIN.WHEATCTG4","44.34","1.16","8.23"],["2026-05-20T20:45:00","CIN.WHTSLR.SIG","45.08","1.90","8.23"],["2026-05-20T20:45:00","CIN.WRHILND","44.05","0.26","8.84"],["2026-05-20T20:45:00","CIN.WVPA.BNLIL","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.WVPA.PSI","43.56","1.78","6.83"],["2026-05-20T20:45:00","CIN.WVPA_1.AZ","43.56","1.78","6.83"],["2026-05-20T20:45:00","CLEC.ACA11","34.54","-0.41","0.00"],["2026-05-20T20:45:00","CLEC.ACA12","34.54","-0.41","0.00"],["2026-05-20T20:45:00","CLEC.ACA13","34.54","-0.41","0.00"],["2026-05-20T20:45:00","CLEC.AXLA","33.83","-1.12","0.00"],["2026-05-20T20:45:00","CLEC.AXLA_1.AZ","33.83","-1.12","0.00"],["2026-05-20T20:45:00","CLEC.CC.ACAPB1","34.54","-0.41","0.00"],["2026-05-20T20:45:00","CLEC.CC.CPS6","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CLEC.CC.CPS7","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CLEC.CLEC","35.81","-0.05","0.91"],["2026-05-20T20:45:00","CLEC.CPS6","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CLEC.CPS6ST","33.74","-1.21","0.00"],["2026-05-20T20:45:00","CLEC.CPS71","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CLEC.CPS72","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CLEC.CPS7ST","33.74","-1.21","0.00"],["2026-05-20T20:45:00","CLEC.CPWR_1.AZ","35.81","-0.05","0.91"],["2026-05-20T20:45:00","CLEC.CPWR_2.AZ","35.55","0.60","0.00"],["2026-05-20T20:45:00","CLEC.CPWR_6.AZ","35.13","0.18","0.00"],["2026-05-20T20:45:00","CLEC.CPWR_8.AZ","34.26","-0.69","0.00"],["2026-05-20T20:45:00","CLEC.DOLETSLR","34.84","-0.11","0.00"],["2026-05-20T20:45:00","CLEC.DPS.ARR","34.84","-0.11","0.00"],["2026-05-20T20:45:00","CLEC.ELIZSOL","34.94","-0.01","0.00"],["2026-05-20T20:45:00","CLEC.ERATH","35.46","0.51","0.00"],["2026-05-20T20:45:00","CLEC.HOPK1.ARR","35.29","0.34","0.00"],["2026-05-20T20:45:00","CLEC.HUNTER5","33.82","-1.13","0.00"],["2026-05-20T20:45:00","CLEC.MPS3","33.63","-1.32","0.00"],["2026-05-20T20:45:00","CLEC.NPS1","33.53","-1.42","0.00"],["2026-05-20T20:45:00","CLEC.ORIN","35.12","0.17","0.00"],["2026-05-20T20:45:00","CLEC.PRAIRIE","34.14","-0.81","0.00"],["2026-05-20T20:45:00","CLEC.RPS2","33.58","-1.37","0.00"],["2026-05-20T20:45:00","CLEC.RPS2.LAFA","33.58","-1.37","0.00"],["2026-05-20T20:45:00","CLEC.RPS2.LEPA","33.58","-1.37","0.00"],["2026-05-20T20:45:00","CLEC.SINGERSO","34.62","-0.33","0.00"],["2026-05-20T20:45:00","CLEC.SPS1","35.28","0.33","0.00"],["2026-05-20T20:45:00","CLEC.TPS4","35.21","0.26","0.00"],["2026-05-20T20:45:00","CONS.5CHANNELS","35.25","0.30","0.00"],["2026-05-20T20:45:00","CONS.ADA","35.83","0.88","0.00"],["2026-05-20T20:45:00","CONS.AESM.CHSE","36.61","1.01","0.65"],["2026-05-20T20:45:00","CONS.ALCONA","35.88","0.93","0.00"],["2026-05-20T20:45:00","CONS.ALLEGAN","36.47","1.52","0.00"],["2026-05-20T20:45:00","CONS.ALPENA","37.80","2.85","0.00"],["2026-05-20T20:45:00","CONS.ALPENTHBA","37.80","2.85","0.00"],["2026-05-20T20:45:00","CONS.ALPINE01","34.22","-0.73","0.00"],["2026-05-20T20:45:00","CONS.ALPINE02","34.22","-0.73","0.00"],["2026-05-20T20:45:00","CONS.ASSEMBLY3","35.29","0.34","0.00"],["2026-05-20T20:45:00","CONS.AZ","36.59","1.04","0.60"],["2026-05-20T20:45:00","CONS.BRANCH","36.75","1.80","0.00"],["2026-05-20T20:45:00","CONS.BRENTRNG1","35.91","0.96","0.00"],["2026-05-20T20:45:00","CONS.BRNP8","35.42","0.47","0.00"],["2026-05-20T20:45:00","CONS.BSE.CEC","37.07","1.25","0.87"],["2026-05-20T20:45:00","CONS.CA3.MPPA","34.74","-0.21","0.00"],["2026-05-20T20:45:00","CONS.CA3_WPSC","34.74","-0.21","0.00"],["2026-05-20T20:45:00","CONS.CADILAC","34.48","-0.47","0.00"],["2026-05-20T20:45:00","CONS.CADILGMA2","34.48","-0.47","0.00"],["2026-05-20T20:45:00","CONS.CAMPBELL1","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.CAMPBELL2","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.CAMPBELL3","34.74","-0.21","0.00"],["2026-05-20T20:45:00","CONS.CC.COVRT1","35.08","0.13","0.00"],["2026-05-20T20:45:00","CONS.CC.COVRT2","35.08","0.13","0.00"],["2026-05-20T20:45:00","CONS.CC.COVRT3","35.10","0.15","0.00"],["2026-05-20T20:45:00","CONS.CC.JAXSON","37.45","0.24","2.26"],["2026-05-20T20:45:00","CONS.CC.MICHP","34.20","-0.75","0.00"],["2026-05-20T20:45:00","CONS.CC.ZEELA2","34.93","-0.02","0.00"],["2026-05-20T20:45:00","CONS.CCG_1.AZ","37.09","1.25","0.89"],["2026-05-20T20:45:00","CONS.CCG_2.AZ","37.09","1.25","0.89"],["2026-05-20T20:45:00","CONS.CCG_3.AZ","37.09","1.25","0.89"],["2026-05-20T20:45:00","CONS.CCG_4.AZ","37.09","1.25","0.89"],["2026-05-20T20:45:00","CONS.CCG_5.AZ","37.09","1.25","0.89"],["2026-05-20T20:45:00","CONS.CCG_6.AZ","37.09","1.25","0.89"],["2026-05-20T20:45:00","CONS.CEREALSO","36.04","1.09","0.00"],["2026-05-20T20:45:00","CONS.CETR","36.71","1.06","0.70"],["2026-05-20T20:45:00","CONS.CHS2","35.99","1.04","0.00"],["2026-05-20T20:45:00","CONS.CHSE","35.99","1.04","0.00"],["2026-05-20T20:45:00","CONS.CLDWTR1","36.81","1.86","0.00"],["2026-05-20T20:45:00","CONS.CNE","36.81","1.13","0.73"],["2026-05-20T20:45:00","CONS.COBB.ARR","35.83","0.88","0.00"],["2026-05-20T20:45:00","CONS.COOKE","36.30","1.35","0.00"],["2026-05-20T20:45:00","CONS.COVRT1_GT","35.08","0.13","0.00"],["2026-05-20T20:45:00","CONS.COVRT1_ST","35.08","0.13","0.00"],["2026-05-20T20:45:00","CONS.COVRT2_GT","35.08","0.13","0.00"],["2026-05-20T20:45:00","CONS.COVRT2_ST","35.08","0.13","0.00"],["2026-05-20T20:45:00","CONS.COVRT3_GT","35.10","0.15","0.00"],["2026-05-20T20:45:00","CONS.COVRT3_ST","35.10","0.15","0.00"],["2026-05-20T20:45:00","CONS.CRESCENT","38.67","2.75","0.97"],["2026-05-20T20:45:00","CONS.CROTON","36.21","1.26","0.00"],["2026-05-20T20:45:00","CONS.DR.ALPENA","37.80","2.85","0.00"],["2026-05-20T20:45:00","NSP.HCPD.MAD","30.80","1.23","-5.38"],["2026-05-20T20:45:00","NSP.HCPD.NU","28.22","-1.31","-5.42"],["2026-05-20T20:45:00","NSP.HCPD.SXFLS","27.43","-2.49","-5.03"],["2026-05-20T20:45:00","NSP.HCPD_1.AZ","27.43","-2.49","-5.03"],["2026-05-20T20:45:00","NSP.HENNIPIN1","27.61","-1.76","-5.58"],["2026-05-20T20:45:00","NSP.HIBRDG.7","27.02","-2.34","-5.59"],["2026-05-20T20:45:00","NSP.HIBRDG.8","27.02","-2.34","-5.59"],["2026-05-20T20:45:00","NSP.HIBRDG9_1","26.93","-2.43","-5.59"],["2026-05-20T20:45:00","NSP.HIBRDG9_2","26.93","-2.43","-5.59"],["2026-05-20T20:45:00","NSP.HOLCOM.HYD","28.22","-0.86","-5.87"],["2026-05-20T20:45:00","NSP.IBR.YANKE","26.35","-3.41","-5.19"],["2026-05-20T20:45:00","NSP.INVRHL1","27.61","-1.74","-5.60"],["2026-05-20T20:45:00","NSP.INVRHL2","27.61","-1.74","-5.60"],["2026-05-20T20:45:00","NSP.INVRHL3","27.61","-1.74","-5.60"],["2026-05-20T20:45:00","NSP.INVRHL4","27.61","-1.74","-5.60"],["2026-05-20T20:45:00","NSP.INVRHL5","27.61","-1.74","-5.60"],["2026-05-20T20:45:00","NSP.INVRHL6","27.61","-1.74","-5.60"],["2026-05-20T20:45:00","NSP.JEFFERS2","27.84","-1.87","-5.24"],["2026-05-20T20:45:00","NSP.JIMFLS.HYD","28.16","-0.90","-5.89"],["2026-05-20T20:45:00","NSP.KASOTA","27.18","-2.29","-5.48"],["2026-05-20T20:45:00","NSP.KING1","27.43","-1.91","-5.61"],["2026-05-20T20:45:00","NSP.LYONC.MVP","26.68","-2.98","-5.29"],["2026-05-20T20:45:00","NSP.MANKATOCT1","27.15","-2.32","-5.48"],["2026-05-20T20:45:00","NSP.MANKATOCT2","27.01","-2.46","-5.48"],["2026-05-20T20:45:00","NSP.MANKATST31","27.07","-2.41","-5.47"],["2026-05-20T20:45:00","NSP.MANKATST32","27.07","-2.41","-5.47"],["2026-05-20T20:45:00","NSP.MARSHSOLAR","26.59","-3.10","-5.26"],["2026-05-20T20:45:00","NSP.MENOMOA","28.95","-0.14","-5.86"],["2026-05-20T20:45:00","NSP.MERPK1","27.33","-2.03","-5.59"],["2026-05-20T20:45:00","NSP.MINRVR1","27.48","-1.91","-5.56"],["2026-05-20T20:45:00","NSP.MINVLY.MVP","26.60","-3.09","-5.26"],["2026-05-20T20:45:00","NSP.MMPA","27.61","-1.78","-5.56"],["2026-05-20T20:45:00","NSP.MMPA.BOGWF","28.35","-1.20","-5.40"],["2026-05-20T20:45:00","NSP.MMPA.FEP","26.24","-3.09","-5.62"],["2026-05-20T20:45:00","NSP.MMPA.WWF","27.01","-2.85","-5.09"],["2026-05-20T20:45:00","NSP.MMPA_1.AZ","27.61","-1.78","-5.56"],["2026-05-20T20:45:00","NSP.MMU_1.AZ","26.93","-2.76","-5.26"],["2026-05-20T20:45:00","NSP.MNDAK.WND","26.35","-3.41","-5.19"],["2026-05-20T20:45:00","NSP.MNTCEL1","27.00","-2.40","-5.55"],["2026-05-20T20:45:00","NSP.MOR1_IBR","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.MORAINE2","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.MRES","27.33","-2.33","-5.29"],["2026-05-20T20:45:00","NSP.MRES.MWF","26.75","-2.95","-5.25"],["2026-05-20T20:45:00","NSP.MRES_5.AZ","28.48","-1.04","-5.43"],["2026-05-20T20:45:00","NSP.MRES_6.AZ","28.53","-1.05","-5.37"],["2026-05-20T20:45:00","NSP.NCP.AZ","28.06","-1.09","-5.80"],["2026-05-20T20:45:00","NSP.NCPLOAD","28.06","-1.09","-5.80"],["2026-05-20T20:45:00","NSP.NEW_PNEW_","28.26","-1.10","-5.59"],["2026-05-20T20:45:00","NSP.NOBLE.CWS1","27.08","-2.69","-5.18"],["2026-05-20T20:45:00","NSP.NOBLE.CWS2","27.08","-2.69","-5.18"],["2026-05-20T20:45:00","NSP.NOBLES.WND","27.08","-2.69","-5.18"],["2026-05-20T20:45:00","NSP.NOBLES2.MP","27.03","-2.74","-5.18"],["2026-05-20T20:45:00","NSP.NORTHN.WND","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.NSP","27.75","-1.53","-5.67"],["2026-05-20T20:45:00","NSP.NSPG_1.AZ","27.49","-2.08","-5.38"],["2026-05-20T20:45:00","NSP.NSPG_2.AZ","28.11","-1.44","-5.40"],["2026-05-20T20:45:00","NSP.NSTARSOLAR","26.97","-2.44","-5.54"],["2026-05-20T20:45:00","NSP.NU","28.22","-1.31","-5.42"],["2026-05-20T20:45:00","NSP.NU.AZ","28.22","-1.31","-5.42"],["2026-05-20T20:45:00","NSP.NULM.4GT","28.24","-1.29","-5.42"],["2026-05-20T20:45:00","NSP.NULM.5GT","28.24","-1.29","-5.42"],["2026-05-20T20:45:00","NSP.NULM.6GT","28.24","-1.29","-5.42"],["2026-05-20T20:45:00","NSP.NULM.7GT","28.24","-1.29","-5.42"],["2026-05-20T20:45:00","NSP.NWEC.AZ","28.74","-0.66","-5.55"],["2026-05-20T20:45:00","NSP.NWELOAD","28.74","-0.66","-5.55"],["2026-05-20T20:45:00","NSP.OAKLKE_IBR","26.26","-3.50","-5.19"],["2026-05-20T20:45:00","NSP.ODELL.WND","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","NSP.OTP","26.28","-3.41","-5.26"],["2026-05-20T20:45:00","NSP.OTPW_1.AZ","26.28","-3.41","-5.26"],["2026-05-20T20:45:00","NSP.OWATON_SIG","27.47","-1.79","-5.69"],["2026-05-20T20:45:00","NSP.OWATONA_7","27.56","-1.70","-5.69"],["2026-05-20T20:45:00","NSP.PRISL1","27.27","-2.04","-5.64"],["2026-05-20T20:45:00","NSP.PRISL1_LD","27.27","-2.04","-5.64"],["2026-05-20T20:45:00","NSP.PRISL2","27.17","-2.14","-5.64"],["2026-05-20T20:45:00","NSP.PRISL2_LD","27.17","-2.14","-5.64"],["2026-05-20T20:45:00","NSP.PROSE","26.93","-2.98","-5.04"],["2026-05-20T20:45:00","NSP.PVALEY.WND","27.58","-1.54","-5.83"],["2026-05-20T20:45:00","NSP.RAETNA.WND","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.RAPID.ARR","31.58","2.01","-5.38"],["2026-05-20T20:45:00","NSP.REDPINE","26.51","-3.21","-5.23"],["2026-05-20T20:45:00","NSP.REDWIN1","27.30","-2.01","-5.64"],["2026-05-20T20:45:00","NSP.REDWIN2","27.30","-2.01","-5.64"],["2026-05-20T20:45:00","NSP.RIVRSD10","27.69","-1.69","-5.57"],["2026-05-20T20:45:00","NSP.RIVRSD71","27.69","-1.69","-5.57"],["2026-05-20T20:45:00","NSP.RIVRSD72","27.69","-1.69","-5.57"],["2026-05-20T20:45:00","NSP.RIVRSD9","27.69","-1.69","-5.57"],["2026-05-20T20:45:00","NSP.ROCKRIDG1","27.29","-2.48","-5.18"],["2026-05-20T20:45:00","NSP.RWF__1_QS","27.22","-2.36","-5.37"],["2026-05-20T20:45:00","NSP.RWF__2","27.22","-2.36","-5.37"],["2026-05-20T20:45:00","NSP.S_RIDGE1","27.29","-2.48","-5.18"],["2026-05-20T20:45:00","NSP.SARTELL","27.55","-1.89","-5.51"],["2026-05-20T20:45:00","NSP.SHAKOBIO1","27.85","-1.53","-5.57"],["2026-05-20T20:45:00","NSP.SHERC1.SLR","27.13","-2.26","-5.56"],["2026-05-20T20:45:00","NSP.SHERC2.SLR","27.13","-2.26","-5.56"],["2026-05-20T20:45:00","NSP.SHERC3.SLR","27.13","-2.26","-5.56"],["2026-05-20T20:45:00","AECI","33.54","-1.17","-0.24"],["2026-05-20T20:45:00","AECI.ALTW","27.85","0.12","-7.22"],["2026-05-20T20:45:00","AECI.AMMO","35.13","0.18","0.00"],["2026-05-20T20:45:00","AECI.APM_1.AZ","35.13","0.18","0.00"],["2026-05-20T20:45:00","AECI.APM_2.AZ","33.59","-1.36","0.00"],["2026-05-20T20:45:00","AECI.CWLD","33.59","-1.36","0.00"],["2026-05-20T20:45:00","AEP","35.57","0.21","0.41"],["2026-05-20T20:45:00","AEP.PSGC1.AMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AEP.PSGC2.AMP","40.20","-0.34","5.59"],["2026-05-20T20:45:00","AEP.WVPA.GIB5","44.40","0.86","8.59"],["2026-05-20T20:45:00","ALTE.1ROCKGEN","27.26","-0.87","-6.82"],["2026-05-20T20:45:00","ALTE.ALBANY","27.32","-0.72","-6.91"],["2026-05-20T20:45:00","ALTE.ALTE","28.31","0.00","-6.64"],["2026-05-20T20:45:00","ALTE.AZ","28.31","0.00","-6.64"],["2026-05-20T20:45:00","ALTE.BEARCRK","29.10","0.91","-6.76"],["2026-05-20T20:45:00","ALTE.BVRDAM","30.39","2.03","-6.59"],["2026-05-20T20:45:00","ALTE.CASSVILLE","27.39","-0.57","-6.99"],["2026-05-20T20:45:00","ALTE.CC.RIVS1","26.80","-1.25","-6.90"],["2026-05-20T20:45:00","ALTE.CC.RIVS2","26.80","-1.25","-6.90"],["2026-05-20T20:45:00","ALTE.CC.WRIVS1","26.93","-1.09","-6.93"],["2026-05-20T20:45:00","ALTE.CC.WRIVS2","26.93","-1.09","-6.93"],["2026-05-20T20:45:00","ALTE.CEDARDGE","28.49","0.06","-6.52"],["2026-05-20T20:45:00","ALTE.COLUMBAL1","27.63","-0.61","-6.71"],["2026-05-20T20:45:00","ALTE.COLUMBAL2","27.51","-0.73","-6.71"],["2026-05-20T20:45:00","ALTE.CRAWFISH","28.00","-0.22","-6.73"],["2026-05-20T20:45:00","ALTE.DR.ALTM","28.04","-0.20","-6.71"],["2026-05-20T20:45:00","ALTE.EDG.ESR","28.22","-0.23","-6.50"],["2026-05-20T20:45:00","ALTE.EDG3.ARR","28.24","-0.22","-6.49"],["2026-05-20T20:45:00","ALTE.EDGG5G5","28.14","-0.31","-6.50"],["2026-05-20T20:45:00","ALTE.GRANT.ESR","26.91","-1.05","-6.99"],["2026-05-20T20:45:00","ALTE.GRANTCTY","26.91","-1.05","-6.99"],["2026-05-20T20:45:00","ALTE.JUN31.ARR","28.93","0.30","-6.32"],["2026-05-20T20:45:00","ALTE.KILBOUNIL","28.56","0.24","-6.63"],["2026-05-20T20:45:00","ALTE.NEENAHG1","27.81","-0.74","-6.40"],["2026-05-20T20:45:00","ALTE.NEENAHG2","27.81","-0.74","-6.40"],["2026-05-20T20:45:00","ALTE.NLSD1.ARR","27.38","-0.57","-7.00"],["2026-05-20T20:45:00","ALTE.NLSD2.ARR","27.38","-0.57","-7.00"],["2026-05-20T20:45:00","ALTE.NROCK","27.71","-0.39","-6.85"],["2026-05-20T20:45:00","ALTE.ONIONRIV","28.56","0.09","-6.48"],["2026-05-20T20:45:00","ALTE.PADDOCK","26.85","-1.19","-6.91"],["2026-05-20T20:45:00","ALTE.PAR_1.AZ","28.39","0.08","-6.64"],["2026-05-20T20:45:00","ALTE.PDSG1S1","27.77","-0.46","-6.72"],["2026-05-20T20:45:00","ALTE.PPKC.ESR1","27.95","-0.31","-6.69"],["2026-05-20T20:45:00","ALTE.QUILTBLCK","27.19","-0.79","-6.97"],["2026-05-20T20:45:00","ALTE.ROCKGEN2","27.26","-0.87","-6.82"],["2026-05-20T20:45:00","ALTE.ROCKGEN3","27.26","-0.87","-6.82"],["2026-05-20T20:45:00","ALTE.SFONDDLG1","28.30","-0.13","-6.52"],["2026-05-20T20:45:00","ALTE.SFONDDLG2","28.30","-0.13","-6.52"],["2026-05-20T20:45:00","ALTE.SFONDDLG3","28.30","-0.13","-6.52"],["2026-05-20T20:45:00","ALTE.SFONDDLG4","28.30","-0.13","-6.52"],["2026-05-20T20:45:00","ALTE.SHEB1","28.05","-0.48","-6.42"],["2026-05-20T20:45:00","ALTE.SHEB2","28.05","-0.48","-6.42"],["2026-05-20T20:45:00","ALTE.SHPSN.ARR","27.69","-0.41","-6.85"],["2026-05-20T20:45:00","ALTE.SPRINGFD","28.45","0.02","-6.52"],["2026-05-20T20:45:00","ALTE.TOWNECT_1","26.80","-1.25","-6.90"],["2026-05-20T20:45:00","ALTE.TOWNECT_2","26.80","-1.25","-6.90"],["2026-05-20T20:45:00","ALTE.TOWNEST11","26.80","-1.25","-6.90"],["2026-05-20T20:45:00","ALTE.TOWNEST12","26.80","-1.25","-6.90"],["2026-05-20T20:45:00","ALTE.WAUTOMA","28.90","0.38","-6.43"],["2026-05-20T20:45:00","ALTE.WOOD.ESR","28.42","-0.28","-6.25"],["2026-05-20T20:45:00","ALTE.WOODCTY","28.42","-0.28","-6.25"],["2026-05-20T20:45:00","ALTE.WPPI_1.AZ","29.69","1.42","-6.68"],["2026-05-20T20:45:00","ALTE.WRIVS_CT1","26.93","-1.09","-6.93"],["2026-05-20T20:45:00","ALTE.WRIVS_CT2","26.93","-1.09","-6.93"],["2026-05-20T20:45:00","ALTE.WRIVS_ST1","26.93","-1.09","-6.93"],["2026-05-20T20:45:00","ALTE.WRIVS_ST2","26.93","-1.09","-6.93"],["2026-05-20T20:45:00","ALTW.8THST.ARR","26.84","-0.73","-7.38"],["2026-05-20T20:45:00","ALTW.ADAMSADAM","28.16","-0.61","-6.18"],["2026-05-20T20:45:00","ALTW.ALTW","27.23","-0.51","-7.21"],["2026-05-20T20:45:00","ALTW.AMESWIND","27.73","-1.61","-5.61"],["2026-05-20T20:45:00","ALTW.ARMST.ARR","28.41","-1.16","-5.38"],["2026-05-20T20:45:00","ALTW.AZ","27.24","-0.53","-7.18"],["2026-05-20T20:45:00","ALTW.BART1AGR","28.07","-0.80","-6.08"],["2026-05-20T20:45:00","ALTW.BART1WPPI","28.07","-0.80","-6.08"],["2026-05-20T20:45:00","ALTW.BARTON2","28.07","-0.80","-6.08"],["2026-05-20T20:45:00","ALTW.BENT_TREE","27.91","-1.17","-5.87"],["2026-05-20T20:45:00","ALTW.BEPM.CBLD","28.78","-0.24","-5.93"],["2026-05-20T20:45:00","ALTW.BRLGTN1","23.79","-0.35","-10.81"],["2026-05-20T20:45:00","ALTW.BRLGTN2","23.79","-0.35","-10.81"],["2026-05-20T20:45:00","ALTW.BRLGTN3","23.79","-0.35","-10.81"],["2026-05-20T20:45:00","ALTW.BRLGTN4","23.79","-0.35","-10.81"],["2026-05-20T20:45:00","ALTW.BRLGTN5","23.62","-0.42","-10.91"],["2026-05-20T20:45:00","ALTW.BROOKE1","28.60","-1.13","-5.22"],["2026-05-20T20:45:00","ALTW.BVR.ARR","26.17","-0.73","-8.05"],["2026-05-20T20:45:00","ALTW.CC.EMERY1","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.CC.EMERY2","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.CC.MGS1","26.97","-2.17","-5.81"],["2026-05-20T20:45:00","ALTW.CC.MGS2","26.87","-2.27","-5.81"],["2026-05-20T20:45:00","ALTW.CERROG1","28.13","-0.94","-5.88"],["2026-05-20T20:45:00","ALTW.CMMPA.MTL","28.84","-0.82","-5.29"],["2026-05-20T20:45:00","ALTW.CMMPA.SPR","29.08","-0.57","-5.30"],["2026-05-20T20:45:00","ALTW.CMMPA.WIN","28.06","-1.64","-5.25"],["2026-05-20T20:45:00","ALTW.CRLK2WPL","28.03","-0.93","-5.99"],["2026-05-20T20:45:00","ALTW.CRLK3CWL2","28.03","-0.93","-5.99"],["2026-05-20T20:45:00","ALTW.SARATOGA","28.66","-0.06","-6.23"],["2026-05-20T20:45:00","ALTW.SLAK_CT1","28.29","-1.90","-4.76"],["2026-05-20T20:45:00","ALTW.SLAK_CT2","28.29","-1.90","-4.76"],["2026-05-20T20:45:00","ALTW.SLAK_R1","28.29","-1.90","-4.76"],["2026-05-20T20:45:00","ALTW.SLAK_R2","28.29","-1.90","-4.76"],["2026-05-20T20:45:00","ALTW.SLAK_R3","28.29","-1.90","-4.76"],["2026-05-20T20:45:00","ALTW.SMP","29.06","-0.03","-5.86"],["2026-05-20T20:45:00","ALTW.SOUTH.FRK","27.90","-1.84","-5.21"],["2026-05-20T20:45:00","ALTW.SPRVAUN1","29.72","0.95","-6.18"],["2026-05-20T20:45:00","ALTW.STCRK.SIG","27.56","-1.28","-6.11"],["2026-05-20T20:45:00","ALTW.STORMLK2","28.60","-1.13","-5.22"],["2026-05-20T20:45:00","ALTW.STORYCO1","27.73","-1.61","-5.61"],["2026-05-20T20:45:00","ALTW.STORYCOII","27.73","-1.61","-5.61"],["2026-05-20T20:45:00","ALTW.TEA_1.AZ","29.06","-0.03","-5.86"],["2026-05-20T20:45:00","ALTW.TOI","28.03","-0.95","-5.97"],["2026-05-20T20:45:00","ALTW.TOI_2.3","28.01","-0.97","-5.97"],["2026-05-20T20:45:00","ALTW.TOI_MGEO","28.01","-0.97","-5.97"],["2026-05-20T20:45:00","ALTW.TOI_MGEP","28.01","-0.97","-5.97"],["2026-05-20T20:45:00","ALTW.TURTLECRK","27.77","-0.67","-6.51"],["2026-05-20T20:45:00","ALTW.UPLANDPR","27.79","-2.01","-5.15"],["2026-05-20T20:45:00","ALTW.UPLS_1.AZ","28.48","-1.20","-5.27"],["2026-05-20T20:45:00","ALTW.UPLS_2.AZ","28.86","-0.65","-5.44"],["2026-05-20T20:45:00","ALTW.W_BINGHAM","28.67","-1.00","-5.28"],["2026-05-20T20:45:00","ALTW.WAPLOSOLR","24.81","-0.51","-9.63"],["2026-05-20T20:45:00","ALTW.WELLS1","28.48","-0.89","-5.58"],["2026-05-20T20:45:00","ALTW.WEVER.ESR","23.10","-0.59","-11.26"],["2026-05-20T20:45:00","ALTW.WEVERSOL","23.10","-0.59","-11.26"],["2026-05-20T20:45:00","ALTW.WHISPERWI","28.29","-0.73","-5.93"],["2026-05-20T20:45:00","ALTW.WIN1","28.06","-1.64","-5.25"],["2026-05-20T20:45:00","ALTW.WOLFWIND","28.08","-1.70","-5.17"],["2026-05-20T20:45:00","ALTW.WPPI","28.04","0.03","-6.94"],["2026-05-20T20:45:00","ALTW.WPPI_1.AZ","28.24","0.11","-6.82"],["2026-05-20T20:45:00","ALTW.WRTHNGT","28.01","-1.75","-5.19"],["2026-05-20T20:45:00","ALTW.WSEC3","28.94","-1.85","-4.16"],["2026-05-20T20:45:00","ALTW.WSEC4","28.94","-1.85","-4.16"],["2026-05-20T20:45:00","ALTW.WWN.ESR","27.88","-0.90","-6.17"],["2026-05-20T20:45:00","ALTW.WWNORTH","27.88","-0.90","-6.17"],["2026-05-20T20:45:00","AMIL.176872","22.20","-0.19","-12.56"],["2026-05-20T20:45:00","AMIL.ACL9","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.ACP9","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.AEM.CAT","18.44","-0.88","-15.63"],["2026-05-20T20:45:00","AMIL.AEM.IL","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.AEM.LBM","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.AEM.MUNI","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.AEM.NWTN","62.29","-0.08","27.42"],["2026-05-20T20:45:00","AMIL.AEM.RPGI","26.80","-0.73","-7.42"],["2026-05-20T20:45:00","AMIL.AEM.SYLND","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.AIP9","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.AIU1","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.ALSEYCTG1","16.12","-0.89","-17.94"],["2026-05-20T20:45:00","AMIL.ALSEYCTG2","16.12","-0.89","-17.94"],["2026-05-20T20:45:00","AMIL.ALSEYCTG3","16.12","-0.89","-17.94"],["2026-05-20T20:45:00","AMIL.ALSEYCTG4","16.12","-0.89","-17.94"],["2026-05-20T20:45:00","AMIL.ALSEYCTG5","16.12","-0.89","-17.94"],["2026-05-20T20:45:00","AMIL.ALSEYCTG6","16.12","-0.89","-17.94"],["2026-05-20T20:45:00","AMIL.AMAEAMAN","27.08","-0.31","-7.56"],["2026-05-20T20:45:00","AMIL.AMBT","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.AMER","138.61","-0.84","104.50"],["2026-05-20T20:45:00","AMIL.AMILSES","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.AMS_ASTOR","28.06","-1.39","-5.50"],["2026-05-20T20:45:00","AMIL.ANI_AANIT","27.66","-2.35","-4.94"],["2026-05-20T20:45:00","AMIL.APN5","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.ARCHSF1","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.ARCHSF2","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.ARCHSF3","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.ARCHSF4","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.ARCHSF5","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.ARCHSF6","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.ASPIRITY","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.BALDSSAUX","39.75","-0.39","5.19"],["2026-05-20T20:45:00","AMIL.BALDT1.NU","39.75","-0.39","5.19"],["2026-05-20T20:45:00","AMIL.BALDWI51","39.70","-0.35","5.10"],["2026-05-20T20:45:00","AMIL.BALDWI52","39.70","-0.35","5.10"],["2026-05-20T20:45:00","AMIL.BENGTNWD","15.20","-1.48","-18.27"],["2026-05-20T20:45:00","AMIL.BFESLD","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.BGRVR.PPI","44.38","0.79","8.64"],["2026-05-20T20:45:00","AMIL.BGS5","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.BGS6","34.14","-0.37","-0.44"],["2026-05-20T20:45:00","AMIL.BIGRIVER","44.38","0.79","8.64"],["2026-05-20T20:45:00","AMIL.BOOMTOWN","44.96","0.86","9.15"],["2026-05-20T20:45:00","AMIL.BRDLWIND","43.85","-0.54","9.44"],["2026-05-20T20:45:00","AMIL.BSEAMIL","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.BSEINDC1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.BSEINDCP1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.BSEINDIP1","31.17","-1.12","-2.66"],["2026-05-20T20:45:00","AMIL.BSHPHL2","22.27","-1.61","-11.07"],["2026-05-20T20:45:00","AMIL.BSHPHL3","22.27","-1.61","-11.07"],["2026-05-20T20:45:00","AMIL.BWSS_BF","39.70","-0.35","5.10"],["2026-05-20T20:45:00","AMIL.BWSS_SF","39.70","-0.35","5.10"],["2026-05-20T20:45:00","AMIL.CALRIDGE","31.13","-1.16","-2.66"],["2026-05-20T20:45:00","AMIL.CASS","17.25","-0.95","-16.75"],["2026-05-20T20:45:00","AMIL.CC.CSTN","68.23","-0.36","33.64"],["2026-05-20T20:45:00","AMIL.CCG_1.AZ","45.89","1.04","9.90"],["2026-05-20T20:45:00","AMIL.CCG_2.AZ","42.03","-0.20","7.28"],["2026-05-20T20:45:00","NSP.AEPE11","29.46","0.36","-5.85"],["2026-05-20T20:45:00","NSP.AEPE13","29.46","0.36","-5.85"],["2026-05-20T20:45:00","NSP.AEPE18","28.94","-0.47","-5.54"],["2026-05-20T20:45:00","NSP.AEPE3","29.83","0.84","-5.96"],["2026-05-20T20:45:00","NSP.AEPE4","29.46","0.36","-5.85"],["2026-05-20T20:45:00","NSP.AEPE5","29.46","0.36","-5.85"],["2026-05-20T20:45:00","NSP.AEPE8","29.46","0.36","-5.85"],["2026-05-20T20:45:00","NSP.AGASSIZBE","28.10","-4.06","-2.79"],["2026-05-20T20:45:00","NSP.ALDRIHERC","27.73","-1.65","-5.57"],["2026-05-20T20:45:00","NSP.ANSON2","26.93","-2.98","-5.04"],["2026-05-20T20:45:00","NSP.ANSON3","26.93","-2.98","-5.04"],["2026-05-20T20:45:00","NSP.ANSON4","26.93","-2.98","-5.04"],["2026-05-20T20:45:00","NSP.AZ","27.84","-1.49","-5.62"],["2026-05-20T20:45:00","NSP.BAYFRN5","27.89","-1.31","-5.75"],["2026-05-20T20:45:00","NSP.BAYFRN6","27.89","-1.31","-5.75"],["2026-05-20T20:45:00","NSP.BE","28.24","-1.15","-5.56"],["2026-05-20T20:45:00","NSP.BE1","28.24","-1.15","-5.56"],["2026-05-20T20:45:00","NSP.BE2","28.24","-1.15","-5.56"],["2026-05-20T20:45:00","NSP.BELW_1.AZ","28.24","-1.15","-5.56"],["2026-05-20T20:45:00","NSP.BEPC","27.25","-2.36","-5.34"],["2026-05-20T20:45:00","NSP.BIGBLUE","27.78","-1.59","-5.58"],["2026-05-20T20:45:00","NSP.BIGFALL_A","28.03","-1.08","-5.84"],["2026-05-20T20:45:00","NSP.BLKBROOK","29.69","0.55","-5.81"],["2026-05-20T20:45:00","NSP.BLKDO2","26.81","-2.57","-5.57"],["2026-05-20T20:45:00","NSP.BLKDO5","26.91","-2.47","-5.57"],["2026-05-20T20:45:00","NSP.BLKDO6","27.62","-1.75","-5.58"],["2026-05-20T20:45:00","NSP.BLUE_LK_09","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE_LK_10","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE_LK_11","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE_LK7","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE_LK8","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE1.ARR","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE2.ARR","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BLUE4.ARR","27.41","-1.99","-5.55"],["2026-05-20T20:45:00","NSP.BR_DIR_TR1","26.43","-3.33","-5.19"],["2026-05-20T20:45:00","NSP.BRGSRD.MVP","28.26","-0.55","-6.14"],["2026-05-20T20:45:00","NSP.BSTAR1.WND","26.46","-3.27","-5.22"],["2026-05-20T20:45:00","NSP.BSTAR2.WND","26.46","-3.27","-5.22"],["2026-05-20T20:45:00","NSP.BUFFR_TR1","26.43","-3.33","-5.19"],["2026-05-20T20:45:00","NSP.BUFFR_TR2","26.43","-3.33","-5.19"],["2026-05-20T20:45:00","NSP.CANFLSG1","27.72","-1.61","-5.62"],["2026-05-20T20:45:00","NSP.CANFLSG2","27.72","-1.61","-5.62"],["2026-05-20T20:45:00","NSP.CC.BLKD52","26.87","-2.51","-5.57"],["2026-05-20T20:45:00","NSP.CC.HIBRDG1","26.98","-2.38","-5.59"],["2026-05-20T20:45:00","NSP.CC.HIBRDG2","26.98","-2.38","-5.59"],["2026-05-20T20:45:00","NSP.CC.MANKAT1","27.12","-2.35","-5.48"],["2026-05-20T20:45:00","NSP.CC.MANKAT2","27.03","-2.44","-5.48"],["2026-05-20T20:45:00","NSP.CC.RIVRSD1","27.69","-1.69","-5.57"],["2026-05-20T20:45:00","NSP.CC.RIVRSD2","27.69","-1.69","-5.57"],["2026-05-20T20:45:00","NSP.CEDARFAL","28.73","-0.35","-5.87"],["2026-05-20T20:45:00","NSP.CH_DIR_TR4","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.CHARA_TR1","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.CHARA_TR2","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.CHARA_TR4","26.87","-2.89","-5.19"],["2026-05-20T20:45:00","NSP.CHEMOLSPO","27.80","-1.54","-5.61"],["2026-05-20T20:45:00","NSP.CHPFL1.HYD","28.32","-0.73","-5.90"],["2026-05-20T20:45:00","NSP.CHPFL2.HYD","28.36","-0.68","-5.91"],["2026-05-20T20:45:00","NSP.CHPRES","28.06","-1.09","-5.80"],["2026-05-20T20:45:00","NSP.CISCO1","27.89","-1.85","-5.21"],["2026-05-20T20:45:00","NSP.CMMPA.FAIR","27.49","-2.08","-5.38"],["2026-05-20T20:45:00","NSP.CMMPA.G","27.73","-1.73","-5.49"],["2026-05-20T20:45:00","NSP.CMMPA.GF","27.90","-1.78","-5.27"],["2026-05-20T20:45:00","NSP.CMMPA.GLEN","27.73","-1.73","-5.49"],["2026-05-20T20:45:00","NSP.CMMPA.JANE","27.63","-1.68","-5.64"],["2026-05-20T20:45:00","NSP.CMMPA.KASS","28.17","-0.97","-5.81"],["2026-05-20T20:45:00","NSP.CMMPA.KEN","28.45","-0.84","-5.66"],["2026-05-20T20:45:00","NSP.CMMPA.SE","28.11","-1.44","-5.40"],["2026-05-20T20:45:00","NSP.CODA.BYLL","27.77","-1.55","-5.63"],["2026-05-20T20:45:00","NSP.COYOTE","26.38","-3.39","-5.18"],["2026-05-20T20:45:00","NSP.CRNELL.HYD","28.14","-0.93","-5.88"],["2026-05-20T20:45:00","NSP.CWN1","26.35","-3.41","-5.19"],["2026-05-20T20:45:00","NSP.CWN2","26.35","-3.41","-5.19"],["2026-05-20T20:45:00","NSP.DANIELSN1","28.91","-0.62","-5.42"],["2026-05-20T20:45:00","NSP.DR.BTFN","27.70","-1.77","-5.48"],["2026-05-20T20:45:00","NSP.DR.MHP","28.24","-1.15","-5.56"],["2026-05-20T20:45:00","NSP.DR.MNA","28.24","-1.15","-5.56"],["2026-05-20T20:45:00","NSP.DR.SMRT","28.34","-0.83","-5.78"],["2026-05-20T20:45:00","NSP.EASTRDG1","27.25","-2.52","-5.18"],["2026-05-20T20:45:00","NSP.ELLIOTPK1","27.56","-1.81","-5.58"],["2026-05-20T20:45:00","NSP.EWINGTON1","27.89","-1.85","-5.21"],["2026-05-20T20:45:00","NSP.FENTON.WND","27.02","-2.75","-5.18"],["2026-05-20T20:45:00","NSP.FLAMBHYDRO","29.30","0.17","-5.82"],["2026-05-20T20:45:00","NSP.FRENCH1","29.27","0.56","-6.24"],["2026-05-20T20:45:00","NSP.FRENCH2","29.27","0.56","-6.24"],["2026-05-20T20:45:00","NSP.FRENCH3","29.19","0.48","-6.24"],["2026-05-20T20:45:00","NSP.FRENCH4","29.19","0.48","-6.24"],["2026-05-20T20:45:00","NSP.GARWIN1","28.43","-0.71","-5.81"],["2026-05-20T20:45:00","NSP.GDMEADOW","27.58","-1.54","-5.83"],["2026-05-20T20:45:00","NSP.GLU","30.04","1.11","-6.02"],["2026-05-20T20:45:00","NSP.GRANTY.ARR","27.50","-1.94","-5.51"],["2026-05-20T20:45:00","NSP.GRE.BFRDG","26.42","-3.34","-5.19"],["2026-05-20T20:45:00","NSP.HAMPTN.MVP","27.39","-1.95","-5.61"],["2026-05-20T20:45:00","NSP.HATFIHAT1","29.06","0.14","-6.03"],["2026-05-20T20:45:00","NSP.HCPD.GRVCT","29.15","-0.36","-5.44"],["2026-05-20T20:45:00","NSP.HCPD.LKCR","31.49","1.92","-5.38"],["2026-05-20T20:45:00","EES.NELSON2","34.36","-0.59","0.00"],["2026-05-20T20:45:00","EES.NELSON6","34.40","-0.55","0.00"],["2026-05-20T20:45:00","EES.NEWTON","36.10","1.15","0.00"],["2026-05-20T20:45:00","EES.NEWTON1.AZ","36.10","1.15","0.00"],["2026-05-20T20:45:00","EES.NINEM1.ARR","37.92","-0.36","3.33"],["2026-05-20T20:45:00","EES.NINEM6_CT1","37.65","-0.63","3.33"],["2026-05-20T20:45:00","EES.NINEM6_CT2","37.65","-0.63","3.33"],["2026-05-20T20:45:00","EES.NINEM6_ST","37.79","-0.49","3.33"],["2026-05-20T20:45:00","EES.NINEMILE4","37.88","-0.40","3.33"],["2026-05-20T20:45:00","EES.NINEMILE5","37.92","-0.36","3.33"],["2026-05-20T20:45:00","EES.NOPLD","38.23","-0.06","3.34"],["2026-05-20T20:45:00","EES.NOPS_1","38.31","0.01","3.35"],["2026-05-20T20:45:00","EES.NOPS_2","38.31","0.01","3.35"],["2026-05-20T20:45:00","EES.NOPS_3","38.31","0.01","3.35"],["2026-05-20T20:45:00","EES.NOPS_4","38.28","-0.02","3.35"],["2026-05-20T20:45:00","EES.NOPS_5","38.28","-0.02","3.35"],["2026-05-20T20:45:00","EES.NOPS_6","38.22","-0.08","3.35"],["2026-05-20T20:45:00","EES.NOPS_7","38.22","-0.08","3.35"],["2026-05-20T20:45:00","EES.NSIDE1.ARR","37.97","-0.45","3.47"],["2026-05-20T20:45:00","EES.NSIDE2.ARR","37.97","-0.45","3.47"],["2026-05-20T20:45:00","EES.OAK_RG_GEN","34.09","-0.86","0.00"],["2026-05-20T20:45:00","EES.OCAPS_1A","34.76","-0.19","0.00"],["2026-05-20T20:45:00","EES.OCAPS_1B","35.08","0.13","0.00"],["2026-05-20T20:45:00","EES.OCAPS_1C","34.89","-0.06","0.00"],["2026-05-20T20:45:00","EES.OUACH_1","32.58","-2.37","0.00"],["2026-05-20T20:45:00","EES.OUACH_2","32.58","-2.37","0.00"],["2026-05-20T20:45:00","EES.OUACH_3","32.58","-2.37","0.00"],["2026-05-20T20:45:00","EES.OXBOW","37.67","-0.57","3.29"],["2026-05-20T20:45:00","EES.PANAM1.ARR","38.24","-0.02","3.31"],["2026-05-20T20:45:00","EES.PERVL1","33.77","-1.18","0.00"],["2026-05-20T20:45:00","EES.PERVL1.ARR","33.77","-1.18","0.00"],["2026-05-20T20:45:00","EES.PERVL2.ARR","33.77","-1.18","0.00"],["2026-05-20T20:45:00","EES.PERVL2_CT","33.77","-1.18","0.00"],["2026-05-20T20:45:00","EES.PLAHTC.ARR","38.53","0.05","3.53"],["2026-05-20T20:45:00","EES.RBRSW2.ARR","38.01","-0.40","3.46"],["2026-05-20T20:45:00","MEC.SHENDO_1","29.82","-1.18","-3.95"],["2026-05-20T20:45:00","MEC.SOTHRNHL1","28.82","-1.43","-4.70"],["2026-05-20T20:45:00","MEC.STORMLK_1","28.50","-1.23","-5.22"],["2026-05-20T20:45:00","MEC.SYCAMO_1","28.68","-0.99","-5.28"],["2026-05-20T20:45:00","MEC.SYCAMO_2","28.68","-0.99","-5.28"],["2026-05-20T20:45:00","MEC.UPLS_1.AZ","25.32","-1.45","-8.18"],["2026-05-20T20:45:00","MEC.UPLS_2.AZ","27.18","-1.31","-6.46"],["2026-05-20T20:45:00","MEC.VICTRM_1","28.64","-1.21","-5.10"],["2026-05-20T20:45:00","MEC.VIENNA1","27.18","-1.84","-5.93"],["2026-05-20T20:45:00","MEC.WALNUT_W1","28.93","-1.54","-4.48"],["2026-05-20T20:45:00","MEC.WEBSTR.MVP","28.23","-1.44","-5.28"],["2026-05-20T20:45:00","MEC.WELLSBURG","27.15","-1.99","-5.81"],["2026-05-20T20:45:00","MEC.WSEC3","28.94","-1.85","-4.16"],["2026-05-20T20:45:00","MEC.WSEC4","28.94","-1.85","-4.16"],["2026-05-20T20:45:00","MGE.AZ","28.06","-0.11","-6.78"],["2026-05-20T20:45:00","MGE.BLT_ESR1","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.BLTPLTG6","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.BLTPLTG7","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.CARDNL.MVP","27.56","-0.59","-6.80"],["2026-05-20T20:45:00","MGE.DANE_CTY","28.02","-0.16","-6.77"],["2026-05-20T20:45:00","MGE.DRR.DG01","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG02","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG03","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG04","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG05","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG06","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG07","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG08","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG09","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.DRR.DG10","28.07","-0.10","-6.78"],["2026-05-20T20:45:00","MGE.HERMSDORF","28.10","-0.06","-6.79"],["2026-05-20T20:45:00","MGE.HKP_ESR1","27.88","-0.31","-6.76"],["2026-05-20T20:45:00","MGE.JOUCOLUM1","27.63","-0.61","-6.71"],["2026-05-20T20:45:00","MGE.JOUCOLUM2","27.51","-0.73","-6.71"],["2026-05-20T20:45:00","MGE.LRRGTOT","29.16","0.58","-6.37"],["2026-05-20T20:45:00","MGE.MGE","28.05","-0.12","-6.78"],["2026-05-20T20:45:00","MGE.MOREY","27.97","-0.20","-6.78"],["2026-05-20T20:45:00","MGE.OBRIEN_N","28.00","-0.16","-6.79"],["2026-05-20T20:45:00","MGE.OBRIEN_S","28.00","-0.16","-6.79"],["2026-05-20T20:45:00","MGE.OBRIEN_W","27.80","-0.35","-6.80"],["2026-05-20T20:45:00","MGE.PINE_HILL","27.94","-0.21","-6.80"],["2026-05-20T20:45:00","MGE.SIX_MILE","27.88","-0.31","-6.76"],["2026-05-20T20:45:00","MGE.SSD_ESR1","27.80","-0.35","-6.80"],["2026-05-20T20:45:00","MGE.SSD_ESR2","27.80","-0.35","-6.80"],["2026-05-20T20:45:00","MGE.SSD_SLR1","27.80","-0.35","-6.80"],["2026-05-20T20:45:00","MGE.SSD_SLR2","27.80","-0.35","-6.80"],["2026-05-20T20:45:00","MGE.STRIX","27.80","-0.35","-6.80"],["2026-05-20T20:45:00","MGE.TYTO","28.16","0.00","-6.79"],["2026-05-20T20:45:00","MGE.WCCF","28.02","-0.15","-6.78"],["2026-05-20T20:45:00","MGE.WMARIN034","28.93","0.32","-6.34"],["2026-05-20T20:45:00","MGE.WMD_ESR1","27.73","-0.43","-6.79"],["2026-05-20T20:45:00","MHEB","26.38","-1.36","-7.21"],["2026-05-20T20:45:00","MHEB_EAR","28.16","0.18","-6.97"],["2026-05-20T20:45:00","MICHIGAN.HUB","36.62","1.14","0.53"],["2026-05-20T20:45:00","MINN.HUB","27.46","-1.82","-5.67"],["2026-05-20T20:45:00","MIUP.ARCP","32.27","3.64","-6.32"],["2026-05-20T20:45:00","MIUP.BRULEGHYD","28.86","0.22","-6.31"],["2026-05-20T20:45:00","MIUP.CHALKHILL","28.86","0.24","-6.33"],["2026-05-20T20:45:00","MIUP.CLOV","32.27","3.64","-6.32"],["2026-05-20T20:45:00","MIUP.CLVHDRTN1","32.09","3.46","-6.32"],["2026-05-20T20:45:00","MIUP.DETRDBN1","34.44","5.81","-6.32"],["2026-05-20T20:45:00","MIUP.DFTR13N1","32.57","3.94","-6.32"],["2026-05-20T20:45:00","MIUP.FAIRBNKS1","30.29","1.66","-6.32"],["2026-05-20T20:45:00","MIUP.GARSPV1","30.36","1.73","-6.32"],["2026-05-20T20:45:00","MIUP.GARSPV2","30.36","1.73","-6.32"],["2026-05-20T20:45:00","MIUP.GARWND1","30.36","1.73","-6.32"],["2026-05-20T20:45:00","MIUP.GARWND2","30.36","1.73","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER11","29.25","0.62","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER12","29.25","0.62","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER13","29.25","0.62","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER14","29.25","0.62","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER25","29.28","0.65","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER26","29.28","0.65","-6.32"],["2026-05-20T20:45:00","MIUP.KUESTER27","29.28","0.65","-6.32"],["2026-05-20T20:45:00","MIUP.LITTLQUIN","29.01","0.38","-6.32"],["2026-05-20T20:45:00","MIUP.MAGAZESH","32.17","3.54","-6.32"],["2026-05-20T20:45:00","MIUP.MANSTQN1","31.00","2.37","-6.32"],["2026-05-20T20:45:00","MIUP.MARQ","29.59","0.96","-6.32"],["2026-05-20T20:45:00","MIUP.MICHIGMF","28.59","-0.05","-6.31"],["2026-05-20T20:45:00","MIUP.MIHM11","29.95","1.32","-6.32"],["2026-05-20T20:45:00","MIUP.MIHM12","29.95","1.32","-6.32"],["2026-05-20T20:45:00","MIUP.MIHM13","29.95","1.32","-6.32"],["2026-05-20T20:45:00","MIUP.NEWQUINES","28.91","0.28","-6.32"],["2026-05-20T20:45:00","MIUP.NWLB","32.53","3.90","-6.32"],["2026-05-20T20:45:00","MIUP.PEAVYFALL","28.81","0.17","-6.31"],["2026-05-20T20:45:00","MIUP.PRESQ.ARR","29.29","0.66","-6.32"],["2026-05-20T20:45:00","MIUP.RBRTS.ARR","32.53","3.90","-6.32"],["2026-05-20T20:45:00","MIUP.RNGD_SLR","29.60","0.97","-6.32"],["2026-05-20T20:45:00","MIUP.TILDEN","30.08","1.45","-6.32"],["2026-05-20T20:45:00","MIUP.TWINFALLS","28.63","0.00","-6.32"],["2026-05-20T20:45:00","MIUP.UMERC","29.35","0.72","-6.32"],["2026-05-20T20:45:00","MIUP.WEPM","29.50","0.84","-6.29"],["2026-05-20T20:45:00","MIUP.WHITERAPD","28.77","0.15","-6.33"],["2026-05-20T20:45:00","MIUP.WOLV","30.33","1.68","-6.30"],["2026-05-20T20:45:00","MIUP.WPPI","29.60","0.97","-6.32"],["2026-05-20T20:45:00","MIUP.WPSE","29.35","0.72","-6.32"],["2026-05-20T20:45:00","MOGEN1.AGG","35.32","-0.83","1.20"],["2026-05-20T20:45:00","MOGEN2.AGG","38.33","-0.21","3.59"],["2026-05-20T20:45:00","MP.AEPE14","27.63","-2.01","-5.31"],["2026-05-20T20:45:00","MP.AEPE20","27.63","-2.01","-5.31"],["2026-05-20T20:45:00","MP.AEPE50","27.63","-2.01","-5.31"],["2026-05-20T20:45:00","MP.AZ","26.48","-2.44","-6.03"],["2026-05-20T20:45:00","MP.BISON1","0.19","-5.75","-29.01"],["2026-05-20T20:45:00","MP.BISON5","0.00","-5.94","-29.01"],["2026-05-20T20:45:00","MP.BLNCHR123","28.66","-0.99","-5.30"],["2026-05-20T20:45:00","MP.BOS233","23.93","-4.72","-6.30"],["2026-05-20T20:45:00","MP.DLPLOAD","27.81","-1.46","-5.68"],["2026-05-20T20:45:00","MP.DR.JFK","27.63","-2.01","-5.31"],["2026-05-20T20:45:00","MP.FONDLA1","25.54","-3.26","-6.15"],["2026-05-20T20:45:00","MP.G_ULLIN.WND","-0.04","-5.98","-29.01"],["2026-05-20T20:45:00","MP.HIBBAR3","26.50","-2.28","-6.17"],["2026-05-20T20:45:00","MP.HIBBAR4","26.50","-2.28","-6.17"],["2026-05-20T20:45:00","MP.HPUGEN356","25.12","-3.54","-6.29"],["2026-05-20T20:45:00","MP.HPULOAD","25.12","-3.54","-6.29"],["2026-05-20T20:45:00","MP.HVDCE","26.17","-2.60","-6.18"],["2026-05-20T20:45:00","MP.HVDCW","1.01","-4.93","-29.01"],["2026-05-20T20:45:00","MP.LASKIN1","26.38","-2.28","-6.29"],["2026-05-20T20:45:00","MP.LASKIN2","26.38","-2.28","-6.29"],["2026-05-20T20:45:00","MP.MP","26.42","-2.47","-6.06"],["2026-05-20T20:45:00","MP.MP_BOS4","23.91","-4.74","-6.30"],["2026-05-20T20:45:00","MP.MPM_1.AZ","25.12","-3.54","-6.29"],["2026-05-20T20:45:00","MP.MPM_2.AZ","25.12","-3.54","-6.29"],["2026-05-20T20:45:00","MP.MRES","27.40","-2.28","-5.27"],["2026-05-20T20:45:00","MP.OLIVER12","1.00","-4.94","-29.01"],["2026-05-20T20:45:00","MP.TACHB1","28.81","0.13","-6.27"],["2026-05-20T20:45:00","MP.TACHB2","28.81","0.13","-6.27"],["2026-05-20T20:45:00","MP.TACRIDGE1","25.47","-3.19","-6.29"],["2026-05-20T20:45:00","MP.THOMSON","25.84","-2.97","-6.14"],["2026-05-20T20:45:00","MP.WPPI_BOS4","23.91","-4.74","-6.30"],["2026-05-20T20:45:00","MPS","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","MPS.CROSSROAD1","38.78","0.31","3.52"],["2026-05-20T20:45:00","MPS.CROSSROAD2","38.78","0.31","3.52"],["2026-05-20T20:45:00","MPS.CROSSROAD3","38.78","0.31","3.52"],["2026-05-20T20:45:00","MPS.CROSSROAD4","38.78","0.31","3.52"],["2026-05-20T20:45:00","MPW.AZ","25.42","-0.73","-8.80"],["2026-05-20T20:45:00","MPW.MPW","25.42","-0.73","-8.80"],["2026-05-20T20:45:00","MPW.UNIT_7","25.42","-0.71","-8.82"],["2026-05-20T20:45:00","MPW.UNIT_8","25.42","-0.71","-8.82"],["2026-05-20T20:45:00","MPW.UNIT_9","25.21","-0.83","-8.91"],["2026-05-20T20:45:00","MS.HUB","38.08","-0.32","3.45"],["2026-05-20T20:45:00","NIPS.AM","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.AZ","33.29","0.36","-2.02"],["2026-05-20T20:45:00","NIPS.BAILY.ARR","31.56","-0.05","-3.34"],["2026-05-20T20:45:00","NIPS.BCWF.SIG","-5.75","-3.59","-37.11"],["2026-05-20T20:45:00","NIPS.BENTONCO","-5.75","-3.59","-37.11"],["2026-05-20T20:45:00","NIPS.BP","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.BURROAK.H","35.92","0.57","0.40"],["2026-05-20T20:45:00","NIPS.BURROAK.L","36.69","0.68","1.06"],["2026-05-20T20:45:00","NIPS.CARGILL","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.CARPNTRWF","39.61","0.04","4.62"],["2026-05-20T20:45:00","NIPS.CAVALRYBS","39.18","0.34","3.89"],["2026-05-20T20:45:00","NIPS.CAVALRYSF","39.18","0.34","3.89"],["2026-05-20T20:45:00","NIPS.CC.WHITN","30.01","-0.44","-4.50"],["2026-05-20T20:45:00","NIPS.DR.PRAXAR","30.82","-0.14","-3.99"],["2026-05-20T20:45:00","NIPS.DUNNBR1SF","35.18","0.23","0.00"],["2026-05-20T20:45:00","NIPS.DUNNBR2BS","35.87","0.52","0.40"],["2026-05-20T20:45:00","NIPS.DUNNBR2SF","35.87","0.52","0.40"],["2026-05-20T20:45:00","NIPS.ERC_TEST","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.EWNMAC.NU","37.44","0.60","1.89"],["2026-05-20T20:45:00","NIPS.HWND1.IPL","10.01","-3.21","-21.73"],["2026-05-20T20:45:00","NIPS.IMPA","38.89","0.18","3.76"],["2026-05-20T20:45:00","NIPS.IMPA_1.AZ","38.89","0.18","3.76"],["2026-05-20T20:45:00","NIPS.INCRMLSP","39.71","0.14","4.62"],["2026-05-20T20:45:00","NIPS.INCROSWF","39.58","0.01","4.62"],["2026-05-20T20:45:00","NIPS.INCROSWF2","39.64","0.07","4.62"],["2026-05-20T20:45:00","NIPS.JASPERCO","36.23","1.28","0.00"],["2026-05-20T20:45:00","NIPS.LAKES","41.95","0.33","6.67"],["2026-05-20T20:45:00","NIPS.MCHCP.ARR","35.46","0.51","0.00"],["2026-05-20T20:45:00","NIPS.MICHCP12","31.45","-0.19","-3.31"],["2026-05-20T20:45:00","NIPS.MITCH.ARR","30.52","-0.21","-4.22"],["2026-05-20T20:45:00","NIPS.MNTIC2.NU","41.92","0.26","6.71"],["2026-05-20T20:45:00","NIPS.MUNSTR.LN","30.43","-0.30","-4.22"],["2026-05-20T20:45:00","NIPS.NIPS","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.NLMK","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.NORWAPNOR","43.58","0.39","8.24"],["2026-05-20T20:45:00","NIPS.OAKDAPOAK","44.57","0.26","9.36"],["2026-05-20T20:45:00","NIPS.PRATTIND","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.PRAXAIR","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.REYNO.MVP","38.98","0.32","3.71"],["2026-05-20T20:45:00","NIPS.ROSEWRWF","40.95","-0.76","6.76"],["2026-05-20T20:45:00","NIPS.SCHAHP16A","35.03","0.08","0.00"],["2026-05-20T20:45:00","NIPS.SCHAHP16B","35.03","0.08","0.00"],["2026-05-20T20:45:00","NIPS.SCHAHP17","35.03","0.08","0.00"],["2026-05-20T20:45:00","NIPS.SCHAHP18","35.03","0.08","0.00"],["2026-05-20T20:45:00","NIPS.STJOHN.LN","35.11","0.16","0.00"],["2026-05-20T20:45:00","NIPS.USS","33.30","0.36","-2.01"],["2026-05-20T20:45:00","NIPS.WHITNGT1","30.01","-0.44","-4.50"],["2026-05-20T20:45:00","NIPS.WHITNGT2","30.01","-0.44","-4.50"],["2026-05-20T20:45:00","NIPS.WHITNST","30.01","-0.44","-4.50"],["2026-05-20T20:45:00","NIPS.WVPA","38.78","1.50","2.33"],["2026-05-20T20:45:00","NIPS.WVPA_1.AZ","38.78","1.50","2.33"],["2026-05-20T20:45:00","NPPD","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","NSP.ADAMSWD1","28.66","-0.89","-5.40"],["2026-05-20T20:45:00","SMP.AZ","27.91","-1.16","-5.88"],["2026-05-20T20:45:00","SMP.BLOOMIN_QS","28.66","-0.29","-6.00"],["2026-05-20T20:45:00","SMP.CCRK1.RPU","27.79","-1.32","-5.84"],["2026-05-20T20:45:00","SMP.CCRK2.RPU","27.79","-1.32","-5.84"],["2026-05-20T20:45:00","SMP.MMPA.AU","28.03","-0.92","-6.00"],["2026-05-20T20:45:00","SMP.OWEF","27.90","-1.20","-5.85"],["2026-05-20T20:45:00","SMP.PRESTON","29.53","0.79","-6.21"],["2026-05-20T20:45:00","SMP.PVWIND","27.58","-1.54","-5.83"],["2026-05-20T20:45:00","SMP.RPU","27.79","-1.32","-5.84"],["2026-05-20T20:45:00","SMP.SMP","27.92","-1.15","-5.88"],["2026-05-20T20:45:00","SMP.TEA_1.AZ","27.83","-1.27","-5.85"],["2026-05-20T20:45:00","SMP.WES.RPU","27.71","-1.41","-5.83"],["2026-05-20T20:45:00","SOCO","39.24","0.37","3.92"],["2026-05-20T20:45:00","SOCO.FORIN.ARR","38.69","0.18","3.56"],["2026-05-20T20:45:00","SPA","34.69","-0.72","0.46"],["2026-05-20T20:45:00","SPC","21.33","-4.51","-9.11"],["2026-05-20T20:45:00","SPRM","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","SPS","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","SWPP","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","TEXAS.HUB","35.36","0.41","0.00"],["2026-05-20T20:45:00","TVA","39.55","0.44","4.16"],["2026-05-20T20:45:00","TVA.BRMNH1.ARR","38.84","0.18","3.71"],["2026-05-20T20:45:00","TVA.CALRIDGE","31.13","-1.16","-2.66"],["2026-05-20T20:45:00","TVA.TVA","38.68","0.18","3.55"],["2026-05-20T20:45:00","TVA.TVAM_1.AZ","38.68","0.18","3.55"],["2026-05-20T20:45:00","TVA.WHITEOAK","7.76","-1.67","-25.52"],["2026-05-20T20:45:00","UPPC.AUTRAIN","32.38","3.75","-6.32"],["2026-05-20T20:45:00","UPPC.AZ","30.39","1.76","-6.32"],["2026-05-20T20:45:00","UPPC.ESC","30.16","1.53","-6.32"],["2026-05-20T20:45:00","UPPC.ESC.AZ","30.16","1.53","-6.32"],["2026-05-20T20:45:00","UPPC.GLADSTONE","29.97","1.34","-6.32"],["2026-05-20T20:45:00","UPPC.HOIST23","28.81","0.18","-6.32"],["2026-05-20T20:45:00","UPPC.INTEGRATD","30.35","1.72","-6.32"],["2026-05-20T20:45:00","UPPC.LWEC","30.33","1.70","-6.32"],["2026-05-20T20:45:00","UPPC.MCCLURE12","28.71","0.08","-6.32"],["2026-05-20T20:45:00","UPPC.ONTONAGON","30.47","1.84","-6.32"],["2026-05-20T20:45:00","UPPC.PORT.ARR","30.50","1.87","-6.32"],["2026-05-20T20:45:00","UPPC.VICTORIA1","29.87","1.23","-6.31"],["2026-05-20T20:45:00","UPPC.VICTORIA2","29.87","1.23","-6.31"],["2026-05-20T20:45:00","UPPC.WARDEN","30.33","1.70","-6.32"],["2026-05-20T20:45:00","UPPC.WPMC","30.53","1.90","-6.32"],["2026-05-20T20:45:00","UPPC.WPPI","30.49","1.86","-6.32"],["2026-05-20T20:45:00","UPPC.WPSE","30.54","1.90","-6.31"],["2026-05-20T20:45:00","VAP","35.57","0.21","0.41"],["2026-05-20T20:45:00","WAUE","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","WEC.AZ","28.56","0.11","-6.50"],["2026-05-20T20:45:00","WEC.BDGHLW2S","27.56","-0.46","-6.93"],["2026-05-20T20:45:00","WEC.BLUSKYGF","28.05","-0.49","-6.41"],["2026-05-20T20:45:00","WEC.BUTRIDGE1","28.92","0.52","-6.55"],["2026-05-20T20:45:00","WEC.CC.PORTW1","28.44","-0.02","-6.49"],["2026-05-20T20:45:00","WEC.CC.PORTW2","28.30","-0.16","-6.49"],["2026-05-20T20:45:00","WEC.CCDGTC1","28.78","0.44","-6.61"],["2026-05-20T20:45:00","WEC.CCDGTC2","28.78","0.44","-6.61"],["2026-05-20T20:45:00","WEC.CCDGTC3","28.78","0.44","-6.61"],["2026-05-20T20:45:00","WEC.CCDGTC4","28.78","0.44","-6.61"],["2026-05-20T20:45:00","WEC.DAR_SLR1","27.14","-0.92","-6.89"],["2026-05-20T20:45:00","WEC.DR.WEPM","28.69","0.24","-6.50"],["2026-05-20T20:45:00","WEC.EITM_LZ01","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","WEC.EITM_LZ02","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","WEC.EITM_LZ03","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","WEC.ERG1","27.99","-0.47","-6.49"],["2026-05-20T20:45:00","WEC.ERG2","27.99","-0.47","-6.49"],["2026-05-20T20:45:00","WEC.ERGS_LD","27.99","-0.47","-6.49"],["2026-05-20T20:45:00","WEC.GERMANOT1","28.98","0.54","-6.51"],["2026-05-20T20:45:00","WEC.GERMANOT2","28.98","0.54","-6.51"],["2026-05-20T20:45:00","WEC.GERMANOT3","28.98","0.54","-6.51"],["2026-05-20T20:45:00","WEC.GERMANOT4","28.98","0.54","-6.51"],["2026-05-20T20:45:00","WEC.GERMANOT5","28.98","0.54","-6.51"],["2026-05-20T20:45:00","WEC.GLACRHLS","28.08","-0.23","-6.64"],["2026-05-20T20:45:00","WEC.JOU_WMONT","27.42","-0.59","-6.94"],["2026-05-20T20:45:00","WEC.KAC_GE5CT","28.15","-0.42","-6.38"],["2026-05-20T20:45:00","WEC.KAC_ISPP","28.15","-0.42","-6.38"],["2026-05-20T20:45:00","WEC.KAUCBL.ARR","27.97","-0.60","-6.38"],["2026-05-20T20:45:00","WEC.KOSH_SLR1","27.28","-0.82","-6.85"],["2026-05-20T20:45:00","WEC.LGHTHVT01","28.81","0.34","-6.48"],["2026-05-20T20:45:00","WEC.OAKCREKC5","28.22","-0.24","-6.49"],["2026-05-20T20:45:00","WEC.OCONTFL","28.74","0.13","-6.34"],["2026-05-20T20:45:00","WEC.OKCGC6","28.18","-0.28","-6.49"],["2026-05-20T20:45:00","WEC.OKCGC7","28.09","-0.37","-6.49"],["2026-05-20T20:45:00","WEC.OKCGC8","28.18","-0.28","-6.49"],["2026-05-20T20:45:00","WEC.PARIS01S1","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PARIS01S2","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PARIS01S3","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PARIS01S4","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PB1AUX","27.71","-0.86","-6.38"],["2026-05-20T20:45:00","WEC.PB2AUX","27.70","-0.87","-6.38"],["2026-05-20T20:45:00","WEC.PLSNT1.MVP","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","WEC.PORTWA1CT1","28.44","-0.02","-6.49"],["2026-05-20T20:45:00","WEC.PORTWA1CT2","28.44","-0.02","-6.49"],["2026-05-20T20:45:00","WEC.PORTWA1ST0","28.44","-0.02","-6.49"],["2026-05-20T20:45:00","WEC.PORTWCT1","28.44","-0.02","-6.49"],["2026-05-20T20:45:00","WEC.PORTWCT2","28.26","-0.20","-6.49"],["2026-05-20T20:45:00","WEC.PORTWST1","28.40","-0.06","-6.49"],["2026-05-20T20:45:00","WEC.PS_ESR1","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PS_ESR1_LD","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PS_SLR1","28.46","0.02","-6.51"],["2026-05-20T20:45:00","WEC.PTBEACB5","27.71","-0.86","-6.38"],["2026-05-20T20:45:00","ALTW.CRLK3CWLD","28.03","-0.93","-5.99"],["2026-05-20T20:45:00","ALTW.CRSTNSOL","28.80","-1.39","-4.76"],["2026-05-20T20:45:00","ALTW.CRYLAKE1","28.03","-0.93","-5.99"],["2026-05-20T20:45:00","ALTW.CRYLAKE2","28.03","-0.93","-5.99"],["2026-05-20T20:45:00","ALTW.CRYSTAL3","28.03","-0.93","-5.99"],["2026-05-20T20:45:00","ALTW.DAEC.ARR","27.07","-0.48","-7.40"],["2026-05-20T20:45:00","ALTW.DASOLAR1","27.07","-0.48","-7.40"],["2026-05-20T20:45:00","ALTW.DASOLAR2","27.07","-0.48","-7.40"],["2026-05-20T20:45:00","ALTW.DR.ALPSLD","29.72","1.78","-7.01"],["2026-05-20T20:45:00","ALTW.DR.AURLD","29.55","0.18","-5.58"],["2026-05-20T20:45:00","ALTW.DR.BSLF","25.75","-0.65","-8.55"],["2026-05-20T20:45:00","ALTW.DR.COMPLD","27.46","-0.01","-7.48"],["2026-05-20T20:45:00","ALTW.DR.FERGLD","27.02","-2.12","-5.81"],["2026-05-20T20:45:00","ALTW.DR.NORLD","25.67","-0.71","-8.57"],["2026-05-20T20:45:00","ALTW.DR.SIMPLD","29.72","1.78","-7.01"],["2026-05-20T20:45:00","ALTW.DRUN.ESR1","27.10","-0.37","-7.48"],["2026-05-20T20:45:00","ALTW.ELKWIND","27.94","-0.08","-6.93"],["2026-05-20T20:45:00","ALTW.EMERY_1","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.EMERY_2","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.EMERY31","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.EMERY32","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.ENDV","28.13","-1.61","-5.21"],["2026-05-20T20:45:00","ALTW.ENGLFARMS","26.80","-1.28","-6.87"],["2026-05-20T20:45:00","ALTW.FAIR_DSL","28.59","-0.90","-5.46"],["2026-05-20T20:45:00","ALTW.FAIR_SIG","28.59","-0.90","-5.46"],["2026-05-20T20:45:00","ALTW.FAIR1.ARR","25.64","-0.85","-8.46"],["2026-05-20T20:45:00","ALTW.FAIR2.ARR","25.64","-0.85","-8.46"],["2026-05-20T20:45:00","ALTW.FAIRMONT1","28.59","-0.90","-5.46"],["2026-05-20T20:45:00","ALTW.FCLDFCL1","28.44","-1.31","-5.20"],["2026-05-20T20:45:00","ALTW.FRBRN.WND","28.05","-0.93","-5.97"],["2026-05-20T20:45:00","ALTW.FRNKLNCO","28.29","-0.73","-5.93"],["2026-05-20T20:45:00","ALTW.FXLK3.ARR","27.88","-1.69","-5.38"],["2026-05-20T20:45:00","ALTW.GOLDENPLN","27.86","-1.50","-5.59"],["2026-05-20T20:45:00","ALTW.GOLDP.ESR","27.86","-1.50","-5.59"],["2026-05-20T20:45:00","ALTW.GPFWIND","28.28","-1.26","-5.41"],["2026-05-20T20:45:00","ALTW.GRCT.ARR","27.85","-0.64","-6.46"],["2026-05-20T20:45:00","ALTW.HAHN.ARR","28.69","0.56","-6.82"],["2026-05-20T20:45:00","ALTW.HANCOC1","28.20","-0.96","-5.79"],["2026-05-20T20:45:00","ALTW.HAWKEYE1","29.53","1.19","-6.61"],["2026-05-20T20:45:00","ALTW.HCPD.STHP","28.35","-1.02","-5.58"],["2026-05-20T20:45:00","ALTW.HCPD.TRU","28.86","-0.65","-5.44"],["2026-05-20T20:45:00","ALTW.HDIVWIND","27.85","-2.13","-4.97"],["2026-05-20T20:45:00","ALTW.HKCRK.MVP","27.13","-0.68","-7.14"],["2026-05-20T20:45:00","ALTW.HZLT3.MVP","27.49","-0.59","-6.87"],["2026-05-20T20:45:00","ALTW.INDEPWIND","27.60","-0.41","-6.94"],["2026-05-20T20:45:00","ALTW.JOULGSCIP","25.08","-1.71","-8.16"],["2026-05-20T20:45:00","ALTW.JOULGSIPL","25.08","-1.71","-8.16"],["2026-05-20T20:45:00","ALTW.JOUNEAL3","28.33","-2.03","-4.59"],["2026-05-20T20:45:00","ALTW.JOUNEALS4","28.38","-1.98","-4.59"],["2026-05-20T20:45:00","ALTW.KOSSUTH","28.03","-1.56","-5.36"],["2026-05-20T20:45:00","ALTW.KOSSUTH2","28.03","-1.56","-5.36"],["2026-05-20T20:45:00","ALTW.LAN.ESR1","29.22","0.61","-6.34"],["2026-05-20T20:45:00","ALTW.LANS3.ARR","29.22","0.61","-6.34"],["2026-05-20T20:45:00","ALTW.LANSIN4","29.22","0.61","-6.34"],["2026-05-20T20:45:00","ALTW.LEDYARD","27.86","-1.54","-5.55"],["2026-05-20T20:45:00","ALTW.LEDYD.MVP","27.86","-1.54","-5.55"],["2026-05-20T20:45:00","ALTW.LIMEC1","28.09","-0.88","-5.98"],["2026-05-20T20:45:00","ALTW.LIMEC2","28.09","-0.88","-5.98"],["2026-05-20T20:45:00","ALTW.LKFLD.IPL","27.45","-2.28","-5.22"],["2026-05-20T20:45:00","ALTW.LOSTLAKES","28.45","-1.30","-5.20"],["2026-05-20T20:45:00","ALTW.LOUIS.SLR","28.13","-0.62","-6.20"],["2026-05-20T20:45:00","ALTW.MECB","27.69","-1.32","-5.94"],["2026-05-20T20:45:00","ALTW.MECB_1.AZ","27.69","-1.32","-5.94"],["2026-05-20T20:45:00","ALTW.MGS_CT1","27.02","-2.12","-5.81"],["2026-05-20T20:45:00","ALTW.MGS_CT2","26.82","-2.32","-5.81"],["2026-05-20T20:45:00","ALTW.MGS_ST3.1","26.97","-2.17","-5.81"],["2026-05-20T20:45:00","ALTW.MGS_ST3.2","26.97","-2.17","-5.81"],["2026-05-20T20:45:00","ALTW.MMPA.OGWF","27.59","-1.67","-5.69"],["2026-05-20T20:45:00","ALTW.MONTA.ARR","28.14","-1.20","-5.61"],["2026-05-20T20:45:00","ALTW.MOWERCO","28.13","-0.62","-6.20"],["2026-05-20T20:45:00","ALTW.MQOKT.ARR","26.37","-0.87","-7.71"],["2026-05-20T20:45:00","ALTW.MRES","27.93","-1.81","-5.21"],["2026-05-20T20:45:00","ALTW.MRES_1.AZ","27.90","-1.83","-5.22"],["2026-05-20T20:45:00","ALTW.MTOWNCT1","27.02","-2.12","-5.81"],["2026-05-20T20:45:00","ALTW.MTOWNCT2","27.02","-2.12","-5.81"],["2026-05-20T20:45:00","ALTW.MTOWNCT3","27.02","-2.12","-5.81"],["2026-05-20T20:45:00","ALTW.NCENT.ARR","27.45","-0.59","-6.91"],["2026-05-20T20:45:00","ALTW.NSP","28.84","-0.60","-5.51"],["2026-05-20T20:45:00","ALTW.NSPP_1.AZ","28.84","-0.60","-5.51"],["2026-05-20T20:45:00","ALTW.ODINWF","28.80","-0.80","-5.35"],["2026-05-20T20:45:00","ALTW.OTTMW.MVP","26.46","-1.52","-6.97"],["2026-05-20T20:45:00","ALTW.OTTUMW1","26.15","-1.98","-6.82"],["2026-05-20T20:45:00","ALTW.PIONPRAR2","27.77","-0.67","-6.51"],["2026-05-20T20:45:00","ALTW.PIOPRAIR1","27.77","-0.67","-6.51"],["2026-05-20T20:45:00","ALTW.PRARC1","27.25","-0.17","-7.53"],["2026-05-20T20:45:00","ALTW.PRARC3","27.25","-0.17","-7.53"],["2026-05-20T20:45:00","ALTW.PRARC4","27.25","-0.17","-7.53"],["2026-05-20T20:45:00","ALTW.PRESCOTT","28.25","-1.94","-4.76"],["2026-05-20T20:45:00","ALTW.RCCS.ARR","27.13","-0.34","-7.48"],["2026-05-20T20:45:00","ALTW.RICHLAND","28.17","-1.88","-4.90"],["2026-05-20T20:45:00","ALTW.RIPPEY1","28.47","-1.25","-5.23"],["2026-05-20T20:45:00","ALTW.ROCKCREEK","25.36","-1.62","-7.97"],["2026-05-20T20:45:00","ALTW.ROQUETTE1","22.92","-1.53","-10.50"],["2026-05-20T20:45:00","ALTW.SACCOWIND","28.17","-1.88","-4.90"],["2026-05-20T20:45:00","IPL.16GEOR44G","43.71","1.66","7.10"],["2026-05-20T20:45:00","IPL.16PETE.AGG","44.96","1.20","8.81"],["2026-05-20T20:45:00","IPL.16PETEE3","44.97","1.21","8.81"],["2026-05-20T20:45:00","IPL.16PETEE4","44.96","1.20","8.81"],["2026-05-20T20:45:00","IPL.16STOC4C4","43.53","1.48","7.10"],["2026-05-20T20:45:00","IPL.16STOC5C5","43.40","1.35","7.10"],["2026-05-20T20:45:00","IPL.16STOT.AGG","43.58","1.53","7.10"],["2026-05-20T20:45:00","IPL.16STOU5O5","43.48","1.43","7.10"],["2026-05-20T20:45:00","IPL.16STOU6O6","43.60","1.55","7.10"],["2026-05-20T20:45:00","IPL.16STOU7O7","43.60","1.55","7.10"],["2026-05-20T20:45:00","IPL.16STOUCC6","43.53","1.48","7.10"],["2026-05-20T20:45:00","IPL.16STOUTR1","43.76","1.71","7.10"],["2026-05-20T20:45:00","IPL.16SYST.AGG","44.04","1.41","7.68"],["2026-05-20T20:45:00","IPL.AZ","44.01","1.96","7.10"],["2026-05-20T20:45:00","IPL.CC.IPLEV01","44.11","1.98","7.18"],["2026-05-20T20:45:00","IPL.HE","44.20","1.94","7.31"],["2026-05-20T20:45:00","IPL.HEPM_1.AZ","44.20","1.94","7.31"],["2026-05-20T20:45:00","IPL.IPL","44.01","1.96","7.10"],["2026-05-20T20:45:00","IPL.PEC01","44.97","1.21","8.81"],["2026-05-20T20:45:00","IPL.PIKECB01","44.97","1.21","8.81"],["2026-05-20T20:45:00","IPL.STOU3.ARR","43.71","1.66","7.10"],["2026-05-20T20:45:00","IPL.WVPA","44.01","1.96","7.10"],["2026-05-20T20:45:00","KACY","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","KCPL","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","LAFA.AZ","35.11","0.16","0.00"],["2026-05-20T20:45:00","LAFA.HARGIS1","35.18","0.23","0.00"],["2026-05-20T20:45:00","LAFA.HARGIS2","35.18","0.23","0.00"],["2026-05-20T20:45:00","LAFA.LABBE1","34.88","-0.07","0.00"],["2026-05-20T20:45:00","LAFA.LABBE2","34.88","-0.07","0.00"],["2026-05-20T20:45:00","LAFA.LAFA","35.11","0.16","0.00"],["2026-05-20T20:45:00","LAGN.DEMCO1.AZ","38.23","-0.04","3.32"],["2026-05-20T20:45:00","LAGN.LAGN_1.AZ","36.16","-0.17","1.38"],["2026-05-20T20:45:00","LAGT.1803","36.10","-0.16","1.31"],["2026-05-20T20:45:00","LAGT.1803CEG","36.09","-0.17","1.31"],["2026-05-20T20:45:00","LAGT.LOGC.ARR","33.62","-1.33","0.00"],["2026-05-20T20:45:00","LAGT.PCE","37.36","-0.26","2.67"],["2026-05-20T20:45:00","LEPA.AZ","36.99","0.04","2.00"],["2026-05-20T20:45:00","LEPA.CPLAQ.ARR","38.96","0.73","3.28"],["2026-05-20T20:45:00","LEPA.HOUMA","38.34","0.09","3.30"],["2026-05-20T20:45:00","LEPA.HOUMA_G14","38.34","0.09","3.30"],["2026-05-20T20:45:00","LEPA.HOUMA_G15","38.34","0.09","3.30"],["2026-05-20T20:45:00","LEPA.HOUMA_G16","38.34","0.09","3.30"],["2026-05-20T20:45:00","LEPA.LEPA","35.66","-0.09","0.80"],["2026-05-20T20:45:00","LEPA.MGC_UNT01","34.90","-0.05","0.00"],["2026-05-20T20:45:00","LEPA.MRCTY.ARR","34.90","-0.05","0.00"],["2026-05-20T20:45:00","LEPA.MURRAY","35.76","-2.49","3.30"],["2026-05-20T20:45:00","LES","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","LGEE","42.53","1.53","6.05"],["2026-05-20T20:45:00","LOUISIANA.HUB","38.20","0.00","3.25"],["2026-05-20T20:45:00","MDU.AZ","14.18","-4.15","-16.62"],["2026-05-20T20:45:00","MDU.BADGERWND","-41.21","-6.30","-69.86"],["2026-05-20T20:45:00","MDU.BDGRWF2OON","-41.21","-6.30","-69.86"],["2026-05-20T20:45:00","MDU.BEPC","-17.07","-4.75","-47.27"],["2026-05-20T20:45:00","MDU.CEDARHLS","12.32","-4.14","-18.49"],["2026-05-20T20:45:00","MDU.DIAMNDWILW","12.32","-4.14","-18.49"],["2026-05-20T20:45:00","MDU.ELLNDL.MVP","26.32","-4.56","-4.07"],["2026-05-20T20:45:00","MDU.ELLNDL_LD","26.32","-4.63","-4.00"],["2026-05-20T20:45:00","MDU.ELLNDL_LD2","26.27","-4.68","-4.00"],["2026-05-20T20:45:00","MDU.FOXTL.WND","25.70","-5.25","-4.00"],["2026-05-20T20:45:00","MDU.GLENDC1","12.48","-3.88","-18.59"],["2026-05-20T20:45:00","MDU.GLENDC2","12.48","-3.88","-18.59"],["2026-05-20T20:45:00","MDU.GLENULST_6","-23.53","-4.34","-54.14"],["2026-05-20T20:45:00","MDU.GRE.ELBESS","-41.01","-6.10","-69.86"],["2026-05-20T20:45:00","MDU.GRE.EMMLOG","-41.01","-6.10","-69.86"],["2026-05-20T20:45:00","MDU.HESKET_3","-25.62","-4.36","-56.21"],["2026-05-20T20:45:00","MDU.HESKET_4","-25.62","-4.36","-56.21"],["2026-05-20T20:45:00","MDU.LEWIS2","15.78","-4.34","-14.83"],["2026-05-20T20:45:00","MDU.MCTURB1","12.19","-4.05","-18.71"],["2026-05-20T20:45:00","MDU.MDU","7.80","-3.79","-23.36"],["2026-05-20T20:45:00","MDU.MERRICOURT","25.66","-5.29","-4.00"],["2026-05-20T20:45:00","MDU.MPC","9.63","-4.72","-20.60"],["2026-05-20T20:45:00","MDU.NWPS","9.63","-4.72","-20.60"],["2026-05-20T20:45:00","MDU.OTP","9.63","-4.72","-20.60"],["2026-05-20T20:45:00","MDU.OTPW_1.AZ","9.63","-4.72","-20.60"],["2026-05-20T20:45:00","MDU.TATANKA1","25.65","-5.30","-4.00"],["2026-05-20T20:45:00","MDU.TSWF1","15.37","-3.61","-15.97"],["2026-05-20T20:45:00","MDU.WISHEKNW1","-41.21","-6.30","-69.86"],["2026-05-20T20:45:00","MEC.ADAIR_W1","28.75","-1.41","-4.79"],["2026-05-20T20:45:00","MEC.ADAMS","28.56","-2.03","-4.36"],["2026-05-20T20:45:00","MEC.ALTM_1.AZ","28.25","-1.10","-5.60"],["2026-05-20T20:45:00","MEC.ALTW","28.09","-1.18","-5.68"],["2026-05-20T20:45:00","MEC.AMES","29.29","-0.30","-5.36"],["2026-05-20T20:45:00","MEC.AMES_1.AZ","29.29","-0.30","-5.36"],["2026-05-20T20:45:00","MEC.AMES_UNIT8","29.19","-0.40","-5.36"],["2026-05-20T20:45:00","MEC.ARBHILL_S","28.63","-1.42","-4.90"],["2026-05-20T20:45:00","MEC.ARBORHL1","28.63","-1.42","-4.90"],["2026-05-20T20:45:00","MEC.ATLN","28.95","-1.44","-4.56"],["2026-05-20T20:45:00","MEC.AZ","28.14","-1.23","-5.58"],["2026-05-20T20:45:00","MEC.BEAVERCR","28.32","-1.43","-5.20"],["2026-05-20T20:45:00","MEC.BEPM.CPZD","28.68","-1.36","-4.91"],["2026-05-20T20:45:00","MEC.BEPM_1.AZ","28.13","-0.43","-6.39"],["2026-05-20T20:45:00","MEC.BEPM_WS3","28.94","-1.85","-4.16"],["2026-05-20T20:45:00","MEC.BEPM_WS4","28.94","-1.85","-4.16"],["2026-05-20T20:45:00","MEC.CAROL_W1","28.70","-1.13","-5.12"],["2026-05-20T20:45:00","MEC.CAROLL_W2","28.70","-1.13","-5.12"],["2026-05-20T20:45:00","MEC.CC.GDM1","28.63","-1.00","-5.32"],["2026-05-20T20:45:00","CONS.SCWND1","35.15","0.20","0.00"],["2026-05-20T20:45:00","CONS.SCWND2","35.15","0.20","0.00"],["2026-05-20T20:45:00","CONS.SCWND3","35.15","0.20","0.00"],["2026-05-20T20:45:00","CONS.SCWND4","35.15","0.20","0.00"],["2026-05-20T20:45:00","CONS.SELC","36.81","1.13","0.73"],["2026-05-20T20:45:00","CONS.SESB","36.87","1.16","0.76"],["2026-05-20T20:45:00","CONS.SPNGCREEK","35.95","1.00","0.00"],["2026-05-20T20:45:00","CONS.SUNFISH2","35.38","0.89","-0.46"],["2026-05-20T20:45:00","CONS.THTFD.ARR","35.42","0.47","0.00"],["2026-05-20T20:45:00","CONS.TIBBITS","36.78","1.83","0.00"],["2026-05-20T20:45:00","CONS.TIPPY","34.93","-0.02","0.00"],["2026-05-20T20:45:00","CONS.TUSCOLA1","35.22","0.27","0.00"],["2026-05-20T20:45:00","CONS.UCMI","37.46","2.51","0.00"],["2026-05-20T20:45:00","CONS.VKLINCOLN","37.42","2.47","0.00"],["2026-05-20T20:45:00","CONS.VKMCBAIN1","33.51","-1.44","0.00"],["2026-05-20T20:45:00","CONS.VSTBG8","35.25","0.30","0.00"],["2026-05-20T20:45:00","CONS.WEADO.ARR","35.68","0.73","0.00"],["2026-05-20T20:45:00","CONS.WEBBERHYD","36.12","1.17","0.00"],["2026-05-20T20:45:00","CONS.WHITI.ARR","61.18","1.93","24.30"],["2026-05-20T20:45:00","CONS.WOLV","35.52","0.57","0.00"],["2026-05-20T20:45:00","CONS.WPMC","37.05","1.24","0.86"],["2026-05-20T20:45:00","CONS.WPSC_1.AZ","36.96","1.21","0.80"],["2026-05-20T20:45:00","CONS.WPSC_2.AZ","37.06","1.24","0.87"],["2026-05-20T20:45:00","CONS.WVPA_1.AZ","48.98","1.92","12.11"],["2026-05-20T20:45:00","CONS.ZEELAND1A","34.77","-0.18","0.00"],["2026-05-20T20:45:00","CONS.ZEELAND1B","34.76","-0.19","0.00"],["2026-05-20T20:45:00","CONS.ZEELAND2A","34.92","-0.03","0.00"],["2026-05-20T20:45:00","CONS.ZEELAND2B","34.93","-0.02","0.00"],["2026-05-20T20:45:00","CONS.ZEELAND2C","34.93","-0.02","0.00"],["2026-05-20T20:45:00","CPLE","39.58","0.82","3.81"],["2026-05-20T20:45:00","CPLW","39.71","0.75","4.01"],["2026-05-20T20:45:00","CSWS","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","CSWS.AEPM_2.AZ","35.13","0.18","0.00"],["2026-05-20T20:45:00","CSWS.AEPM_3.AZ","35.13","0.18","0.00"],["2026-05-20T20:45:00","CSWS.AEPM_4.AZ","35.67","0.72","0.00"],["2026-05-20T20:45:00","CSWS.ETEC_LD","35.13","0.18","0.00"],["2026-05-20T20:45:00","CSWS.HOPE","34.61","-0.34","0.00"],["2026-05-20T20:45:00","CSWS.PRESCOTT","35.13","0.18","0.00"],["2026-05-20T20:45:00","CSWS.SWERETAIL","35.13","0.18","0.00"],["2026-05-20T20:45:00","CSWS.VEMCO","35.13","0.18","0.00"],["2026-05-20T20:45:00","CWLD.AZ","33.79","-1.16","0.00"],["2026-05-20T20:45:00","CWLD.BLRG","29.50","-1.81","-3.64"],["2026-05-20T20:45:00","CWLD.CEC2CTG1","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CWLD.CEC2CTG2","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CWLD.CEC2CTG3","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CWLD.CEC2CTG4","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CWLD.CWLD","33.79","-1.16","0.00"],["2026-05-20T20:45:00","CWLD.DR.CWLD","33.75","-1.20","0.00"],["2026-05-20T20:45:00","CWLD.FULT","34.95","0.00","0.00"],["2026-05-20T20:45:00","CWLD.PLANTD6","33.83","-1.12","0.00"],["2026-05-20T20:45:00","CWLD.PLANTD8","33.83","-1.12","0.00"],["2026-05-20T20:45:00","CWLD.SIKESTON","38.90","-0.28","4.23"],["2026-05-20T20:45:00","CWLD.UMC","33.84","-1.11","0.00"],["2026-05-20T20:45:00","CWLP.AZ","4.00","-1.04","-29.91"],["2026-05-20T20:45:00","CWLP.CWLP","3.89","-1.03","-30.03"],["2026-05-20T20:45:00","CWLP.DALLMA84","3.86","-1.15","-29.94"],["2026-05-20T20:45:00","CWLP.FACTOR91","3.64","-1.10","-30.21"],["2026-05-20T20:45:00","CWLP.GST","3.84","-1.15","-29.96"],["2026-05-20T20:45:00","CWLP.INTERSA81","3.47","-1.17","-30.31"],["2026-05-20T20:45:00","CWLP.REYNOLS91","3.67","-1.02","-30.26"],["2026-05-20T20:45:00","CWLP.TEA_1.AZ","3.46","-1.21","-30.28"],["2026-05-20T20:45:00","DECO.APPLE","35.11","0.16","0.00"],["2026-05-20T20:45:00","DECO.AZ","37.18","1.61","0.62"],["2026-05-20T20:45:00","DECO.BAUER.MVP","35.19","0.24","0.00"],["2026-05-20T20:45:00","DECO.BELRV.MVP","35.49","0.54","0.00"],["2026-05-20T20:45:00","DECO.BLR1.DEMO","35.29","0.34","0.00"],["2026-05-20T20:45:00","DECO.BLR1.MPPA","35.29","0.34","0.00"],["2026-05-20T20:45:00","DECO.BLR2.DEMO","35.49","0.54","0.00"],["2026-05-20T20:45:00","DECO.BLR2.MPPA","35.49","0.54","0.00"],["2026-05-20T20:45:00","DECO.BROOKFLD1","35.20","0.25","0.00"],["2026-05-20T20:45:00","DECO.BRP11","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.BRP121","35.49","0.54","0.00"],["2026-05-20T20:45:00","DECO.BRP122","35.49","0.54","0.00"],["2026-05-20T20:45:00","DECO.BRP13","35.49","0.54","0.00"],["2026-05-20T20:45:00","DECO.BSEDTE1","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.BWEC.11","35.48","0.53","0.00"],["2026-05-20T20:45:00","DECO.BWEC.12","35.48","0.53","0.00"],["2026-05-20T20:45:00","DECO.BWECSTG1","35.48","0.53","0.00"],["2026-05-20T20:45:00","DECO.CC.BWEC","35.48","0.53","0.00"],["2026-05-20T20:45:00","DECO.CC.DIG2","36.87","0.98","0.94"],["2026-05-20T20:45:00","DECO.CC.DIG3","36.92","1.03","0.94"],["2026-05-20T20:45:00","DECO.CENOAKS","35.25","0.30","0.00"],["2026-05-20T20:45:00","DECO.CMS_AK","37.01","1.12","0.94"],["2026-05-20T20:45:00","DECO.CMS_THMB","37.84","2.89","0.00"],["2026-05-20T20:45:00","DECO.CMSM_1.AZ","37.06","1.17","0.94"],["2026-05-20T20:45:00","DECO.CMSMROA","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.COFAXP11","35.16","1.59","-1.38"],["2026-05-20T20:45:00","DECO.CROS","37.23","1.61","0.67"],["2026-05-20T20:45:00","DECO.CWEP","35.16","0.21","0.00"],["2026-05-20T20:45:00","DECO.DAYTN.ARR","36.91","1.96","0.00"],["2026-05-20T20:45:00","DECO.DEAN111","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.DEAN112","35.51","0.56","0.00"],["2026-05-20T20:45:00","DECO.DEAN121","35.52","0.57","0.00"],["2026-05-20T20:45:00","DECO.DEAN122","35.52","0.57","0.00"],["2026-05-20T20:45:00","DECO.DEERFLD","35.14","0.19","0.00"],["2026-05-20T20:45:00","DECO.DFWE2","35.19","0.24","0.00"],["2026-05-20T20:45:00","DECO.DIGG1","36.94","1.05","0.94"],["2026-05-20T20:45:00","AMIL.CCG_5.AZ","42.03","-0.20","7.28"],["2026-05-20T20:45:00","AMIL.CEEA","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.CFFN.ARR","82.18","-0.61","47.84"],["2026-05-20T20:45:00","AMIL.CFSF","46.83","-0.06","11.94"],["2026-05-20T20:45:00","AMIL.CHEL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.CHEL_1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.CILC.AZ","22.36","-0.73","-11.86"],["2026-05-20T20:45:00","AMIL.CILC.BOC","34.16","-0.37","-0.42"],["2026-05-20T20:45:00","AMIL.CIPS","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.CIPS.AZ","41.81","-0.24","7.10"],["2026-05-20T20:45:00","AMIL.CIPS.BOC","34.15","-0.37","-0.43"],["2026-05-20T20:45:00","AMIL.CIPS.ROB","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.CLAY_1.AZ","50.96","0.62","15.39"],["2026-05-20T20:45:00","AMIL.CLINTO51","6.21","-1.66","-27.08"],["2026-05-20T20:45:00","AMIL.CLVW","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.CNE","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.COG_ACOGG","27.89","0.43","-7.49"],["2026-05-20T20:45:00","AMIL.CONC","34.15","-0.37","-0.43"],["2026-05-20T20:45:00","AMIL.COOKSMILL","65.00","-0.35","30.40"],["2026-05-20T20:45:00","AMIL.COSF_BF","83.01","-0.60","48.66"],["2026-05-20T20:45:00","AMIL.COSF_SF","83.01","-0.60","48.66"],["2026-05-20T20:45:00","AMIL.CPW_GS","19.59","-0.77","-14.59"],["2026-05-20T20:45:00","AMIL.CRCDCK","56.33","0.06","21.32"],["2026-05-20T20:45:00","AMIL.CSTN3","68.23","-0.36","33.64"],["2026-05-20T20:45:00","AMIL.CSTNCTG1","68.23","-0.36","33.64"],["2026-05-20T20:45:00","AMIL.CSTNCTG2","68.23","-0.36","33.64"],["2026-05-20T20:45:00","AMIL.DAYTON","22.27","-0.26","-12.42"],["2026-05-20T20:45:00","AMIL.DBDSOL","8.85","-1.29","-24.81"],["2026-05-20T20:45:00","AMIL.DEB.NAH","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.DEB_ALTON","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.DER","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.DESL","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.DESY1","38.84","-0.21","4.10"],["2026-05-20T20:45:00","AMIL.DEWITT","-36.04","-1.24","-69.75"],["2026-05-20T20:45:00","AMIL.DP","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.DR.ADM","-14.79","-1.24","-48.50"],["2026-05-20T20:45:00","AMIL.DR.AEMILL","25.01","-0.62","-9.32"],["2026-05-20T20:45:00","AMIL.DR.ALTON","38.61","-0.20","3.86"],["2026-05-20T20:45:00","AMIL.DR.AREP1","28.45","-0.61","-5.89"],["2026-05-20T20:45:00","AMIL.DR.ASFK","38.97","-0.09","4.11"],["2026-05-20T20:45:00","AMIL.DR.ETRN","22.39","-0.70","-11.86"],["2026-05-20T20:45:00","AMIL.DR.FPLP","38.99","-0.07","4.11"],["2026-05-20T20:45:00","AMIL.DR.ISU2","7.73","-1.54","-25.68"],["2026-05-20T20:45:00","AMIL.DR.JPPA","41.23","0.40","5.88"],["2026-05-20T20:45:00","AMIL.DR.LCLN","56.17","0.78","20.44"],["2026-05-20T20:45:00","AMIL.DR.MES","32.93","-0.44","-1.58"],["2026-05-20T20:45:00","AMIL.DR.SEL","33.18","-0.09","-1.68"],["2026-05-20T20:45:00","AMIL.DR.SIUE2","39.05","-0.11","4.21"],["2026-05-20T20:45:00","AMIL.DR.SLGN2","27.79","-0.96","-6.20"],["2026-05-20T20:45:00","AMIL.DR.SPRTN","40.34","-0.12","5.51"],["2026-05-20T20:45:00","AMIL.DR.UNIV","44.84","0.00","9.89"],["2026-05-20T20:45:00","AMIL.DR.WIEL","38.68","-0.14","3.87"],["2026-05-20T20:45:00","AMIL.EARP","22.21","-1.19","-11.55"],["2026-05-20T20:45:00","AMIL.EDWARDS2","21.76","-0.87","-12.32"],["2026-05-20T20:45:00","AMIL.EDWARDS3","22.45","-0.92","-11.58"],["2026-05-20T20:45:00","AMIL.EEI","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EIPS","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EIPS1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EIPS2","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EIPS3","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EIPS4","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EIPS5","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.ELD120","43.81","0.75","8.11"],["2026-05-20T20:45:00","AMIL.ELD150","43.81","0.75","8.11"],["2026-05-20T20:45:00","AMIL.ELIG","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EMSF","55.03","-0.24","20.32"],["2026-05-20T20:45:00","AMIL.ENFIELD","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EPH1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.ESPI","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.EXOL","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.FARGO.MVP","23.54","-0.92","-10.49"],["2026-05-20T20:45:00","AMIL.FESC","34.15","-0.38","-0.42"],["2026-05-20T20:45:00","AMIL.FORDCO1","15.02","-2.50","-17.43"],["2026-05-20T20:45:00","AMIL.FTR","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.GBCCTG1","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.GBCCTG2","14.28","-2.08","-18.59"],["2026-05-20T20:45:00","AMIL.GBCM","38.72","-0.10","3.87"],["2026-05-20T20:45:00","AMIL.GDTR1.ARR","41.47","0.55","5.97"],["2026-05-20T20:45:00","AMIL.GDTR2.ARR","41.47","0.55","5.97"],["2026-05-20T20:45:00","AMIL.GDTR3.ARR","41.56","0.64","5.97"],["2026-05-20T20:45:00","AMIL.GDTR4.ARR","41.47","0.55","5.97"],["2026-05-20T20:45:00","AMIL.GDTWR.ARR","41.47","0.55","5.97"],["2026-05-20T20:45:00","AMIL.GEXA","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.GEXAIEC","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.GLSBG.SIG","23.07","-1.30","-10.58"],["2026-05-20T20:45:00","AMIL.GME1","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.GRJ_AGRJ_","28.47","-1.25","-5.23"],["2026-05-20T20:45:00","AMIL.GSWIND","8.74","-2.69","-23.52"],["2026-05-20T20:45:00","AMIL.HEN_AMT_P","23.96","-0.30","-10.69"],["2026-05-20T20:45:00","AMIL.HENNP.ARR","22.32","-0.72","-11.91"],["2026-05-20T20:45:00","AMIL.HES","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","AMIL.HISF","12.68","-0.91","-21.36"],["2026-05-20T20:45:00","AMIL.HOOPESTON","28.55","-1.74","-4.66"],["2026-05-20T20:45:00","AMIL.HSNVL.ARR","57.41","0.52","21.94"],["2026-05-20T20:45:00","AMIL.HVANA.ARR","12.93","-1.43","-20.59"],["2026-05-20T20:45:00","AMIL.IDTE","34.34","-0.36","-0.25"],["2026-05-20T20:45:00","CONS.DR.CETR","35.99","1.04","0.00"],["2026-05-20T20:45:00","CONS.DR.MAROA","36.86","1.91","0.00"],["2026-05-20T20:45:00","CONS.DR.WPSC","36.10","1.15","0.00"],["2026-05-20T20:45:00","CONS.ELIG","37.07","1.25","0.87"],["2026-05-20T20:45:00","CONS.EXGNBB1","34.98","0.03","0.00"],["2026-05-20T20:45:00","CONS.EXGNBB1B","34.98","0.03","0.00"],["2026-05-20T20:45:00","CONS.FESC","37.07","1.25","0.87"],["2026-05-20T20:45:00","CONS.FICTYEC","34.87","-0.08","0.00"],["2026-05-20T20:45:00","CONS.FICTYMR","34.87","-0.08","0.00"],["2026-05-20T20:45:00","CONS.FISHCREEK","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.FOOTEHYD","37.64","2.69","0.00"],["2026-05-20T20:45:00","CONS.GENESEE","34.94","-0.01","0.00"],["2026-05-20T20:45:00","CONS.GENESEESO","35.56","0.61","0.00"],["2026-05-20T20:45:00","CONS.GENESEPS","34.94","-0.01","0.00"],["2026-05-20T20:45:00","CONS.GRATIOT","34.86","-0.09","0.00"],["2026-05-20T20:45:00","CONS.GRATIOT1","34.35","-0.60","0.00"],["2026-05-20T20:45:00","CONS.GRATIOT2","34.35","-0.60","0.00"],["2026-05-20T20:45:00","CONS.GRAYLGY2","33.82","-1.13","0.00"],["2026-05-20T20:45:00","CONS.GRAYLNG","33.82","-1.13","0.00"],["2026-05-20T20:45:00","CONS.GYRD1WPSC","34.70","-0.25","0.00"],["2026-05-20T20:45:00","CONS.GYRD2WPSC","34.70","-0.25","0.00"],["2026-05-20T20:45:00","CONS.GYRD3WPSC","34.70","-0.25","0.00"],["2026-05-20T20:45:00","CONS.HARDY","35.71","0.76","0.00"],["2026-05-20T20:45:00","CONS.HART","35.58","0.63","0.00"],["2026-05-20T20:45:00","CONS.HILMN.ARR","37.17","2.22","0.00"],["2026-05-20T20:45:00","CONS.HODENPYL","35.14","0.19","0.00"],["2026-05-20T20:45:00","CONS.HRSY10","35.60","0.65","0.00"],["2026-05-20T20:45:00","CONS.HRSY9","35.60","0.65","0.00"],["2026-05-20T20:45:00","CONS.HRTLND","34.92","-0.03","0.00"],["2026-05-20T20:45:00","CONS.HTWD","38.04","2.46","0.63"],["2026-05-20T20:45:00","CONS.ISABELLA1","33.58","-1.37","0.00"],["2026-05-20T20:45:00","CONS.JACKSON","36.91","0.82","1.14"],["2026-05-20T20:45:00","CONS.JAXON_1","37.41","0.20","2.26"],["2026-05-20T20:45:00","CONS.JAXON_2","37.48","0.27","2.26"],["2026-05-20T20:45:00","CONS.KAL_RGEN_","35.73","0.78","0.00"],["2026-05-20T20:45:00","CONS.KALK","33.70","-1.25","0.00"],["2026-05-20T20:45:00","CONS.KARN.ARR","35.53","0.58","0.00"],["2026-05-20T20:45:00","CONS.KARN3","35.14","0.19","0.00"],["2026-05-20T20:45:00","CONS.KARN4","35.14","0.19","0.00"],["2026-05-20T20:45:00","CONS.KENCNTY1","35.27","0.32","0.00"],["2026-05-20T20:45:00","CONS.LANS","36.16","1.32","-0.11"],["2026-05-20T20:45:00","CONS.LANS.ARR","35.99","1.04","0.00"],["2026-05-20T20:45:00","CONS.LBWL.ASM2","35.29","0.34","0.00"],["2026-05-20T20:45:00","CONS.LBWL.ASSM","35.29","0.34","0.00"],["2026-05-20T20:45:00","CONS.LBWL.CSEL","35.99","1.04","0.00"],["2026-05-20T20:45:00","CONS.LIVINGEN1","34.67","-0.28","0.00"],["2026-05-20T20:45:00","CONS.LIVINGEN2","34.67","-0.28","0.00"],["2026-05-20T20:45:00","CONS.LIVINGEN3","34.67","-0.28","0.00"],["2026-05-20T20:45:00","CONS.LIVINGEN4","34.67","-0.28","0.00"],["2026-05-20T20:45:00","CONS.LOUDHYDRO","35.73","0.78","0.00"],["2026-05-20T20:45:00","CONS.LUDINGTN1","34.45","-0.50","0.00"],["2026-05-20T20:45:00","CONS.LUDINGTN2","34.45","-0.50","0.00"],["2026-05-20T20:45:00","CONS.LUDINGTN3","34.46","-0.49","0.00"],["2026-05-20T20:45:00","CONS.LUDINGTN4","34.46","-0.49","0.00"],["2026-05-20T20:45:00","CONS.LUDINGTN5","34.43","-0.52","0.00"],["2026-05-20T20:45:00","CONS.LUDINGTN6","34.43","-0.52","0.00"],["2026-05-20T20:45:00","CONS.LWEP","34.40","-0.55","0.00"],["2026-05-20T20:45:00","CONS.MACK.ARR","36.09","1.14","0.00"],["2026-05-20T20:45:00","CONS.MCV","34.79","-0.16","0.00"],["2026-05-20T20:45:00","CONS.MCV.MCV","34.79","-0.16","0.00"],["2026-05-20T20:45:00","CONS.MERIDIAN1","34.88","-0.07","0.00"],["2026-05-20T20:45:00","CONS.MIOHYDRO","36.08","1.13","0.00"],["2026-05-20T20:45:00","CONS.MIPOWER1","34.20","-0.75","0.00"],["2026-05-20T20:45:00","CONS.MIPOWER2","34.20","-0.75","0.00"],["2026-05-20T20:45:00","CONS.MPPA","36.31","0.92","0.44"],["2026-05-20T20:45:00","CONS.MPPA.ABRW","36.61","1.01","0.65"],["2026-05-20T20:45:00","CONS.MPPA.ASM2","35.29","0.34","0.00"],["2026-05-20T20:45:00","CONS.MPPA.ASSM","35.29","0.34","0.00"],["2026-05-20T20:45:00","CONS.MPPA.CHSE","35.99","1.04","0.00"],["2026-05-20T20:45:00","CONS.MPPA.HSLR","35.58","0.63","0.00"],["2026-05-20T20:45:00","CONS.MPPA_3.AZ","38.01","1.37","1.69"],["2026-05-20T20:45:00","CONS.MSCP_1.AZ","37.10","1.95","0.20"],["2026-05-20T20:45:00","CONS.MSCPA","37.01","1.90","0.16"],["2026-05-20T20:45:00","CONS.MSNRD.SOL","33.65","-1.30","0.00"],["2026-05-20T20:45:00","CONS.MUSKSOL","35.47","0.52","0.00"],["2026-05-20T20:45:00","CONS.MWEC","56.62","2.36","19.31"],["2026-05-20T20:45:00","CONS.NESL","37.07","1.25","0.87"],["2026-05-20T20:45:00","CONS.PAL_HEPM","35.10","0.15","0.00"],["2026-05-20T20:45:00","CONS.PAL_WPSC","35.10","0.15","0.00"],["2026-05-20T20:45:00","CONS.PFZT","35.84","0.89","0.00"],["2026-05-20T20:45:00","CONS.PINERVR1","34.40","-0.55","0.00"],["2026-05-20T20:45:00","CONS.PNRVR.SOL","34.40","-0.55","0.00"],["2026-05-20T20:45:00","CONS.POLARIS1","34.98","0.03","0.00"],["2026-05-20T20:45:00","CONS.POLRS.SOL","34.98","0.03","0.00"],["2026-05-20T20:45:00","CONS.RENAIGEN1","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.RENAIGEN2","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.RENAIGEN3","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.RENAIGEN4","34.95","0.00","0.00"],["2026-05-20T20:45:00","CONS.ROGERSHYD","35.46","0.51","0.00"],["2026-05-20T20:45:00","CONS.RVRFORK","36.66","1.08","0.63"],["2026-05-20T20:45:00","CONS.RVRFORK2","36.66","1.08","0.63"],["2026-05-20T20:45:00","CONS.S.COLDCRK","36.76","1.81","0.00"],["2026-05-20T20:45:00","CONS.S.GRAT2","34.35","-0.60","0.00"],["2026-05-20T20:45:00","CONS.S.LTROUT","38.01","3.06","0.00"],["2026-05-20T20:45:00","CONS.SAUK1","36.55","1.60","0.00"],["2026-05-20T20:45:00","CONS.SCIT","36.30","1.35","0.00"],["2026-05-20T20:45:00","GRE.AEPEMLREV","27.47","-2.06","-5.42"],["2026-05-20T20:45:00","GRE.ALTW","28.26","-1.31","-5.38"],["2026-05-20T20:45:00","GRE.ALTW.ENDVI","28.13","-1.61","-5.21"],["2026-05-20T20:45:00","GRE.AZ","25.14","-2.04","-7.77"],["2026-05-20T20:45:00","GRE.BEPCMP.CWT","27.73","-1.92","-5.30"],["2026-05-20T20:45:00","GRE.BEPM.CWT","27.42","-2.23","-5.30"],["2026-05-20T20:45:00","GRE.CAMBRCAMB","28.96","-0.46","-5.53"],["2026-05-20T20:45:00","GRE.CAMBRCAMB2","28.96","-0.46","-5.53"],["2026-05-20T20:45:00","GRE.CHRISFRWD","27.89","-1.85","-5.21"],["2026-05-20T20:45:00","GRE.ELKRI4","27.70","-1.71","-5.54"],["2026-05-20T20:45:00","GRE.ELMCR2_IBR","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.ELMCRK","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.GMARAGMAR","29.49","0.81","-6.27"],["2026-05-20T20:45:00","GRE.GRE","28.00","-1.38","-5.57"],["2026-05-20T20:45:00","GRE.GRE.CXS","28.12","-1.28","-5.55"],["2026-05-20T20:45:00","GRE.HUC","27.99","-1.50","-5.46"],["2026-05-20T20:45:00","GRE.LITCH_QS","29.45","-0.05","-5.45"],["2026-05-20T20:45:00","GRE.LITCHF_1","29.45","-0.05","-5.45"],["2026-05-20T20:45:00","GRE.LKFLGR1","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.LKFLGR2","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.LKFLGR3","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.LKFLGR4","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.LKFLGR5","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.LKFLGR6","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.MAPLEMAPL","28.03","-1.40","-5.52"],["2026-05-20T20:45:00","GRE.MMPA","27.94","-1.47","-5.54"],["2026-05-20T20:45:00","GRE.MORA__2_5","29.37","-0.08","-5.50"],["2026-05-20T20:45:00","GRE.MORA__6","29.37","-0.08","-5.50"],["2026-05-20T20:45:00","GRE.MOWER2","28.13","-0.62","-6.20"],["2026-05-20T20:45:00","GRE.MP.GRE","26.99","-2.41","-5.55"],["2026-05-20T20:45:00","GRE.NBRNCG_QS","28.51","-0.89","-5.55"],["2026-05-20T20:45:00","GRE.NFW_1","17.89","-4.65","-12.41"],["2026-05-20T20:45:00","GRE.NSP","28.15","-1.40","-5.40"],["2026-05-20T20:45:00","GRE.NSP.CXS","27.46","-1.92","-5.57"],["2026-05-20T20:45:00","GRE.NSP.GREC","27.81","-1.60","-5.54"],["2026-05-20T20:45:00","GRE.NSPP_1.AZ","21.44","-3.66","-9.85"],["2026-05-20T20:45:00","GRE.ORMATHR","28.24","-1.35","-5.36"],["2026-05-20T20:45:00","GRE.PRINC1","28.86","-0.57","-5.52"],["2026-05-20T20:45:00","GRE.PRINC2","28.86","-0.57","-5.52"],["2026-05-20T20:45:00","GRE.PVLYGR1","27.58","-1.54","-5.83"],["2026-05-20T20:45:00","GRE.PVLYGR2","27.58","-1.54","-5.83"],["2026-05-20T20:45:00","GRE.PVLYGR3","27.58","-1.54","-5.83"],["2026-05-20T20:45:00","GRE.REC","10.39","-4.58","-19.98"],["2026-05-20T20:45:00","GRE.REC.CC1_AC","10.35","-4.62","-19.98"],["2026-05-20T20:45:00","GRE.REC.CC1_DC","27.10","-2.28","-5.57"],["2026-05-20T20:45:00","GRE.REC.CC2_AC","10.35","-4.62","-19.98"],["2026-05-20T20:45:00","GRE.REC.CC2_DC","27.10","-2.28","-5.57"],["2026-05-20T20:45:00","GRE.REC.DATA","10.36","-4.61","-19.98"],["2026-05-20T20:45:00","GRE.REC.DCLOSS","10.35","-4.62","-19.98"],["2026-05-20T20:45:00","GRE.ROCKLAKE","28.72","-0.70","-5.53"],["2026-05-20T20:45:00","GRE.SMP","29.19","-0.25","-5.51"],["2026-05-20T20:45:00","GRE.SMP.GRE","28.75","-0.20","-6.00"],["2026-05-20T20:45:00","GRE.STANT.ARR","9.35","-4.63","-20.97"],["2026-05-20T20:45:00","GRE.STBON1","27.78","-1.63","-5.54"],["2026-05-20T20:45:00","GRE.TEA_1.AZ","29.00","-0.43","-5.52"],["2026-05-20T20:45:00","GRE.TRIMTTRIM","27.39","-2.27","-5.29"],["2026-05-20T20:45:00","GRE.WILM","27.55","-2.12","-5.28"],["2026-05-20T20:45:00","HE.07LCPGEN1","44.52","2.24","7.33"],["2026-05-20T20:45:00","HE.07LCPGEN2","44.52","2.24","7.33"],["2026-05-20T20:45:00","HE.07LCPGEN3","44.52","2.24","7.33"],["2026-05-20T20:45:00","HE.07LCPGEN4","44.52","2.24","7.33"],["2026-05-20T20:45:00","HE.07LCPGEN5","44.52","2.24","7.33"],["2026-05-20T20:45:00","HE.07LCPGEN6","44.52","2.24","7.33"],["2026-05-20T20:45:00","HE.CIN","45.15","2.31","7.89"],["2026-05-20T20:45:00","HE.HE","45.01","2.37","7.69"],["2026-05-20T20:45:00","HE.HEIRLOOMSLR","44.84","1.47","8.42"],["2026-05-20T20:45:00","HE.MEROM_AUX","45.63","0.27","10.41"],["2026-05-20T20:45:00","HE.MEROM_CH1","45.63","0.27","10.41"],["2026-05-20T20:45:00","HE.MEROM_CH2","45.63","0.27","10.41"],["2026-05-20T20:45:00","HE.MEROM1","45.63","0.27","10.41"],["2026-05-20T20:45:00","HE.MEROM2","45.63","0.27","10.41"],["2026-05-20T20:45:00","HE.OSPR_PT","45.74","0.38","10.41"],["2026-05-20T20:45:00","HE.RATTS.ARR","44.83","1.36","8.52"],["2026-05-20T20:45:00","HE.RATTS1SLR","44.84","1.47","8.42"],["2026-05-20T20:45:00","HE.SIGW","45.57","3.11","7.51"],["2026-05-20T20:45:00","HE.WORTH1","45.07","0.56","9.56"],["2026-05-20T20:45:00","HE.WORTH2","45.07","0.56","9.56"],["2026-05-20T20:45:00","HE.WORTH3","45.07","0.56","9.56"],["2026-05-20T20:45:00","HE.WORTH4","45.07","0.56","9.56"],["2026-05-20T20:45:00","HMPL.HMPL_1.AZ","45.10","2.45","7.70"],["2026-05-20T20:45:00","HMPL.HMPLOAD","45.10","2.45","7.70"],["2026-05-20T20:45:00","ILGEN1.AGG","53.19","-0.47","18.71"],["2026-05-20T20:45:00","ILGEN10.AGG","53.19","-0.47","18.71"],["2026-05-20T20:45:00","ILGEN2.AGG","53.19","-0.47","18.71"],["2026-05-20T20:45:00","ILGEN3.AGG","46.89","-0.41","12.35"],["2026-05-20T20:45:00","ILGEN4.AGG","22.14","-0.90","-11.91"],["2026-05-20T20:45:00","ILGEN5.AGG","53.19","-0.47","18.71"],["2026-05-20T20:45:00","ILGEN7.AGG","53.19","-0.47","18.71"],["2026-05-20T20:45:00","ILLINOIS.HUB","26.22","-1.09","-7.64"],["2026-05-20T20:45:00","INDIANA.HUB","42.41","1.90","5.56"],["2026-05-20T20:45:00","INDN","32.07","-1.51","-1.37"],["2026-05-20T20:45:00","IPL.16EVCT7","44.11","1.98","7.18"],["2026-05-20T20:45:00","IPL.16EVCT8","44.11","1.98","7.18"],["2026-05-20T20:45:00","IPL.16EVST9","44.11","1.98","7.18"],["2026-05-20T20:45:00","IPL.16GEOR11G","43.71","1.66","7.10"],["2026-05-20T20:45:00","IPL.16GEOR22G","43.93","1.88","7.10"],["2026-05-20T20:45:00","IPL.16GEOR33G","43.93","1.88","7.10"],["2026-05-20T20:50:00","BREC.GREEN1","50.61","2.62","1.77"],["2026-05-20T20:50:00","BREC.GREEN2","50.61","2.62","1.77"],["2026-05-20T20:50:00","BREC.NIPS.GRSL","50.33","2.60","1.51"],["2026-05-20T20:50:00","BREC.PADUCAH1","47.75","0.20","1.33"],["2026-05-20T20:50:00","BREC.REIDCT","50.54","2.55","1.77"],["2026-05-20T20:50:00","BREC.SEBREE","50.61","2.62","1.77"],["2026-05-20T20:50:00","BREC.SEBREESO","50.60","2.61","1.77"],["2026-05-20T20:50:00","BREC.SEBREESO2","50.60","2.61","1.77"],["2026-05-20T20:50:00","BREC.SKILLMAN","50.31","2.43","1.66"],["2026-05-20T20:50:00","BREC.SMTH1.AMP","48.23","0.64","1.37"],["2026-05-20T20:50:00","BREC.SMTH2.AMP","48.23","0.64","1.37"],["2026-05-20T20:50:00","BREC.SMTH3.AMP","48.23","0.64","1.37"],["2026-05-20T20:50:00","BREC.UNBRIDLED","50.61","2.62","1.77"],["2026-05-20T20:50:00","BREC.WILSON1","49.69","1.88","1.59"],["2026-05-20T20:50:00","CE","47.05","0.31","0.52"],["2026-05-20T20:50:00","CE.CRETE.NU","94.42","0.28","47.92"],["2026-05-20T20:50:00","CE.PSG1.IMEA","47.12","-0.39","1.29"],["2026-05-20T20:50:00","CE.PSG1.N_PSG","47.12","-0.39","1.29"],["2026-05-20T20:50:00","CE.PSG2.IMEA","47.12","-0.39","1.29"],["2026-05-20T20:50:00","CE.PSG2.N_PSG","47.12","-0.39","1.29"],["2026-05-20T20:50:00","CE.ZIONEC.MVP","16.96","0.27","-29.53"],["2026-05-20T20:50:00","CIN.08NOBSN1","49.59","1.90","1.47"],["2026-05-20T20:50:00","CIN.08NOBSN2","49.59","1.90","1.47"],["2026-05-20T20:50:00","CIN.AEPE12","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.CAYCT.4","48.21","0.26","1.73"],["2026-05-20T20:50:00","CIN.CAYUGA.1","47.99","0.10","1.67"],["2026-05-20T20:50:00","CIN.CAYUGA.2","48.20","0.27","1.71"],["2026-05-20T20:50:00","CIN.CAYUGA.3","48.38","0.41","1.75"],["2026-05-20T20:50:00","CIN.CC.EDWIGCC","49.78","1.69","1.87"],["2026-05-20T20:50:00","CIN.CC.NOBSVIL","49.42","1.72","1.48"],["2026-05-20T20:50:00","CIN.CC.SUGRCK","48.99","0.01","2.76"],["2026-05-20T20:50:00","CIN.CONRSV.ARR","52.11","4.41","1.48"],["2026-05-20T20:50:00","CIN.CRANESOLAR","50.73","2.62","1.89"],["2026-05-20T20:50:00","CIN.CRSD","48.20","0.44","1.54"],["2026-05-20T20:50:00","CIN.CT.VERMN.1","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.2","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.3","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.4","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.5","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.6","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.7","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CT.VERMN.8","48.20","0.29","1.69"],["2026-05-20T20:50:00","CIN.CUSTOMER1","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.DEI.AZ","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.EDWCT1","49.78","1.69","1.87"],["2026-05-20T20:50:00","CIN.EDWCT2","49.78","1.69","1.87"],["2026-05-20T20:50:00","CIN.EDWST","49.78","1.69","1.87"],["2026-05-20T20:50:00","CIN.ESR.ATTBRY","52.22","4.27","1.73"],["2026-05-20T20:50:00","CIN.ESR.CRANE","50.73","2.62","1.89"],["2026-05-20T20:50:00","CIN.ESR.NABB","50.84","3.12","1.50"],["2026-05-20T20:50:00","CIN.GALGHR.ARR","50.43","2.62","1.59"],["2026-05-20T20:50:00","CIN.GIB5.WVPA","49.39","1.19","1.98"],["2026-05-20T20:50:00","CIN.GIBSON.1","49.36","1.16","1.98"],["2026-05-20T20:50:00","CIN.GIBSON.2","49.47","1.27","1.98"],["2026-05-20T20:50:00","CIN.GIBSON.3","49.47","1.27","1.98"],["2026-05-20T20:50:00","CIN.GIBSON.4","49.47","1.27","1.98"],["2026-05-20T20:50:00","CIN.GIBSON.5","49.39","1.19","1.98"],["2026-05-20T20:50:00","CIN.GRNTON.MVP","64.09","0.72","17.15"],["2026-05-20T20:50:00","CIN.HE.PSI","53.18","2.40","4.56"],["2026-05-20T20:50:00","CIN.HENRYCO.1","50.96","3.25","1.49"],["2026-05-20T20:50:00","CIN.HENRYCO.2","50.96","3.25","1.49"],["2026-05-20T20:50:00","CIN.HENRYCO.3","50.96","3.25","1.49"],["2026-05-20T20:50:00","CIN.HEPM_1.AZ","53.19","2.40","4.57"],["2026-05-20T20:50:00","CIN.HEPM_2.AZ","49.71","1.60","1.89"],["2026-05-20T20:50:00","CIN.HHILLS01","61.32","1.05","14.05"],["2026-05-20T20:50:00","CIN.LOGANOAKR","64.17","1.23","16.72"],["2026-05-20T20:50:00","CIN.MADISON.1","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.2","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.3","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.4","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.5","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.6","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.7","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MADISON.8","62.75","1.79","14.74"],["2026-05-20T20:50:00","CIN.MARKLND.1","50.00","2.38","1.40"],["2026-05-20T20:50:00","CIN.MARKLND.2","50.00","2.38","1.40"],["2026-05-20T20:50:00","CIN.MARKLND.3","50.00","2.38","1.40"],["2026-05-20T20:50:00","CIN.NIPS.APLSS","64.18","1.07","16.89"],["2026-05-20T20:50:00","CIN.NIPS.FRBNK","49.01","0.26","2.53"],["2026-05-20T20:50:00","CIN.NIPS.GBSNS","49.69","1.56","1.91"],["2026-05-20T20:50:00","CIN.NIPS.JRDCK","47.54","-0.41","1.73"],["2026-05-20T20:50:00","CIN.NOBLEVL.3","49.34","1.63","1.49"],["2026-05-20T20:50:00","CIN.NOBLEVL.4","49.34","1.63","1.49"],["2026-05-20T20:50:00","CIN.NOBLEVL.5","49.34","1.63","1.49"],["2026-05-20T20:50:00","CIN.PSI","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.PSI.IMPA","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.PSI.LMU","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.PSI_2.AZ","51.22","3.22","1.78"],["2026-05-20T20:50:00","CIN.PSI_3.AZ","51.08","2.99","1.87"],["2026-05-20T20:50:00","CIN.PV.SPEEDWY","50.62","2.78","1.62"],["2026-05-20T20:50:00","CIN.SIGE","51.28","3.18","1.88"],["2026-05-20T20:50:00","CIN.SIGW_1.AZ","51.28","3.18","1.88"],["2026-05-20T20:50:00","CIN.SUCRKGT1","48.99","0.01","2.76"],["2026-05-20T20:50:00","CIN.SUCRKGT2","48.99","0.01","2.76"],["2026-05-20T20:50:00","CIN.SUCRKST1","48.99","0.01","2.76"],["2026-05-20T20:50:00","CIN.SUGRCK.MVP","49.00","0.02","2.76"],["2026-05-20T20:50:00","EES.BXTRWL.ARR","33.98","-1.03","-11.21"],["2026-05-20T20:50:00","EES.BXWSN2.ARR","33.97","-1.04","-11.21"],["2026-05-20T20:50:00","EES.BYCT1","33.98","-0.26","-11.98"],["2026-05-20T20:50:00","EES.BYCT2","33.98","-0.26","-11.98"],["2026-05-20T20:50:00","EES.BYCT3","33.98","-0.26","-11.98"],["2026-05-20T20:50:00","EES.BYCT4","33.98","-0.26","-11.98"],["2026-05-20T20:50:00","EES.BYGL","32.76","-1.48","-11.98"],["2026-05-20T20:50:00","EES.CALCAS1_CT","33.84","-0.40","-11.98"],["2026-05-20T20:50:00","EES.CALCAS2_CT","33.84","-0.40","-11.98"],["2026-05-20T20:50:00","EES.CALDWEL.AZ","36.07","1.83","-11.98"],["2026-05-20T20:50:00","EES.CALDWELL","36.07","1.83","-11.98"],["2026-05-20T20:50:00","EES.CARV_A","34.61","-0.39","-11.22"],["2026-05-20T20:50:00","EES.CARV_BC","34.61","-0.39","-11.22"],["2026-05-20T20:50:00","EES.CC.ACAD2","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.CC.JWL_1","34.23","-0.77","-11.22"],["2026-05-20T20:50:00","EES.CC.JWL_2","34.22","-0.78","-11.22"],["2026-05-20T20:50:00","EES.CC.LKCHAR","33.01","-1.23","-11.98"],["2026-05-20T20:50:00","EES.CC.MTCPS","33.88","-0.36","-11.98"],["2026-05-20T20:50:00","EES.CC.NINEM6","34.23","-0.78","-11.21"],["2026-05-20T20:50:00","EES.CC.NOPS","34.95","-0.06","-11.21"],["2026-05-20T20:50:00","EES.CC.OCAPS","34.21","-0.03","-11.98"],["2026-05-20T20:50:00","EES.CNWAY2.ARR","34.98","-0.02","-11.22"],["2026-05-20T20:50:00","EES.COLY1.ARR","34.63","-0.37","-11.22"],["2026-05-20T20:50:00","EES.CONC","34.08","-0.16","-11.98"],["2026-05-20T20:50:00","EES.CONCECO","34.08","-0.16","-11.98"],["2026-05-20T20:50:00","EES.CONCORDIA","34.58","-0.39","-11.25"],["2026-05-20T20:50:00","EES.CONCPK","34.08","-0.16","-11.98"],["2026-05-20T20:50:00","EES.CONCSUP","34.08","-0.16","-11.98"],["2026-05-20T20:50:00","EES.CONWAY.ARR","34.98","-0.02","-11.22"],["2026-05-20T20:50:00","EES.CTEAU2.ARR","34.98","-0.02","-11.22"],["2026-05-20T20:50:00","EES.CTW_1","33.53","-0.71","-11.98"],["2026-05-20T20:50:00","EES.CTW_2","33.53","-0.71","-11.98"],["2026-05-20T20:50:00","EES.CTW_3","33.52","-0.72","-11.98"],["2026-05-20T20:50:00","EES.CTW_4","33.52","-0.72","-11.98"],["2026-05-20T20:50:00","EES.CYPRESS1CT","33.58","-0.66","-11.98"],["2026-05-20T20:50:00","EES.CYPRESS2CT","33.58","-0.66","-11.98"],["2026-05-20T20:50:00","EES.DBAYO1.ARR","34.71","-0.29","-11.22"],["2026-05-20T20:50:00","EES.DEMCO","34.96","-0.04","-11.22"],["2026-05-20T20:50:00","EES.DERSLD","34.41","0.17","-11.98"],["2026-05-20T20:50:00","EES.DOWCHEM","34.48","-0.52","-11.22"],["2026-05-20T20:50:00","EES.DOWCHEMECO","34.48","-0.52","-11.22"],["2026-05-20T20:50:00","EES.DOWCHEMPK","34.48","-0.52","-11.22"],["2026-05-20T20:50:00","EES.DOWCHEMSUP","34.48","-0.52","-11.22"],["2026-05-20T20:50:00","EES.DR.ELLPT1","34.65","-0.25","-11.32"],["2026-05-20T20:50:00","EES.DR.ENMP","35.20","0.19","-11.21"],["2026-05-20T20:50:00","EES.DR.OSG","34.83","0.59","-11.98"],["2026-05-20T20:50:00","EES.EGMP_1.AZ","34.65","-0.04","-11.53"],["2026-05-20T20:50:00","EES.EGMP_2.AZ","33.70","-0.54","-11.98"],["2026-05-20T20:50:00","EES.ELILD","34.55","-0.23","-11.44"],["2026-05-20T20:50:00","EES.ELILD.RLA","34.55","-0.23","-11.44"],["2026-05-20T20:50:00","EES.ELMP_1.AZ","34.59","-0.25","-11.38"],["2026-05-20T20:50:00","EES.EMMP_1.AZ","35.09","0.05","-11.18"],["2026-05-20T20:50:00","EES.EMMP_2.AZ","35.64","0.59","-11.17"],["2026-05-20T20:50:00","EES.ENCO","34.66","-0.34","-11.22"],["2026-05-20T20:50:00","EES.ENMP_1.AZ","34.92","-0.09","-11.21"],["2026-05-20T20:50:00","EES.ESSO","34.65","-0.35","-11.22"],["2026-05-20T20:50:00","EES.ETEC","35.35","1.11","-11.98"],["2026-05-20T20:50:00","EES.ETEC_1.AZ","35.34","1.10","-11.98"],["2026-05-20T20:50:00","EES.ETILD","34.86","0.61","-11.97"],["2026-05-20T20:50:00","EES.ETMP_1.AZ","34.89","0.64","-11.97"],["2026-05-20T20:50:00","EES.EXXOBMT","34.19","-0.05","-11.98"],["2026-05-20T20:50:00","EES.EXXON","34.67","-0.33","-11.22"],["2026-05-20T20:50:00","EES.FLRNCE.ARR","34.90","-0.14","-11.18"],["2026-05-20T20:50:00","EES.FORMOSA_BR","34.66","-0.34","-11.22"],["2026-05-20T20:50:00","EES.FRONT_TX1","34.33","0.09","-11.98"],["2026-05-20T20:50:00","EES.FRONT_TX2","34.33","0.09","-11.98"],["2026-05-20T20:50:00","EES.FRONT_TX3","34.33","0.09","-11.98"],["2026-05-20T20:50:00","EES.FRSKR1.ARR","32.84","-1.40","-11.98"],["2026-05-20T20:50:00","EES.GEISMAR","34.96","-0.04","-11.22"],["2026-05-20T20:50:00","EES.GP_PORTHUD","34.37","-0.63","-11.22"],["2026-05-20T20:50:00","EES.HNTSMN_PNO","34.51","0.27","-11.98"],["2026-05-20T20:50:00","EES.HOUMA.ARR","35.09","0.09","-11.22"],["2026-05-20T20:50:00","EES.HRTBRG.ARR","33.61","-0.63","-11.98"],["2026-05-20T20:50:00","EES.INLND1.ARR","33.70","-0.54","-11.98"],["2026-05-20T20:50:00","EES.INLND2.ARR","33.70","-0.54","-11.98"],["2026-05-20T20:50:00","EES.IRISSOLAR","35.28","0.26","-11.20"],["2026-05-20T20:50:00","EES.JAXSNS.ARR","34.74","-0.30","-11.18"],["2026-05-20T20:50:00","EES.JDEC","34.35","0.11","-11.98"],["2026-05-20T20:50:00","EES.JWL_CT1","34.21","-0.79","-11.22"],["2026-05-20T20:50:00","EES.JWL_CT2","34.20","-0.80","-11.22"],["2026-05-20T20:50:00","EES.JWL_ST1","34.26","-0.74","-11.22"],["2026-05-20T20:50:00","EES.JWL_ST2","34.26","-0.74","-11.22"],["2026-05-20T20:50:00","EES.KRBYVLE.AZ","35.15","0.91","-11.98"],["2026-05-20T20:50:00","EES.L_CREEK1","33.72","-0.52","-11.98"],["2026-05-20T20:50:00","EES.L_CREEK2","33.72","-0.52","-11.98"],["2026-05-20T20:50:00","EES.L_GYPSY2","34.54","-0.46","-11.22"],["2026-05-20T20:50:00","EES.L_GYPSY3","34.39","-0.61","-11.22"],["2026-05-20T20:50:00","EES.LA3","34.43","0.19","-11.98"],["2026-05-20T20:50:00","EES.LFSF","32.80","-1.44","-11.98"],["2026-05-20T20:50:00","EES.LIBERTY","35.67","1.43","-11.98"],["2026-05-20T20:50:00","EES.LKCHAR_CT1","32.89","-1.35","-11.98"],["2026-05-20T20:50:00","EES.LKCHAR_CT2","32.89","-1.35","-11.98"],["2026-05-20T20:50:00","EES.LKCHAR_ST","33.15","-1.09","-11.98"],["2026-05-20T20:50:00","EES.LONSTR1","33.87","-0.37","-11.98"],["2026-05-20T20:50:00","AMIL.SALTCREEK","24.50","-2.50","-19.22"],["2026-05-20T20:50:00","AMIL.SBL_ASIBL","29.34","-1.94","-14.94"],["2026-05-20T20:50:00","AMIL.SDNY.MVP","45.10","-0.78","-0.34"],["2026-05-20T20:50:00","AMIL.SELC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.SESRETAIL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.SFE_IL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.SIPC","41.53","-0.43","-4.26"],["2026-05-20T20:50:00","AMIL.SIPC.BGRV","49.32","1.11","1.99"],["2026-05-20T20:50:00","AMIL.SIPC_BALD","46.99","-0.40","1.17"],["2026-05-20T20:50:00","AMIL.SIPM_1.AZ","46.00","-0.21","-0.01"],["2026-05-20T20:50:00","AMIL.SMRT","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.SOY_2.AZ","41.81","-0.50","-3.91"],["2026-05-20T20:50:00","AMIL.SSWE","38.50","-2.54","-5.18"],["2026-05-20T20:50:00","AMIL.STAR","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.STLNG.ARR","47.03","-0.16","0.97"],["2026-05-20T20:50:00","AMIL.STWF","-1.95","-4.15","-44.02"],["2026-05-20T20:50:00","AMIL.SUGARCRK","23.63","-2.89","-19.70"],["2026-05-20T20:50:00","AMIL.SWE_IL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.SWEC.ARR","54.47","0.68","7.57"],["2026-05-20T20:50:00","AMIL.SWECC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.SZE","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.SZE_SCI","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.TBCRSTAT","29.64","-2.11","-14.47"],["2026-05-20T20:50:00","AMIL.THNK","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.TILTU1","43.15","-0.78","-2.29"],["2026-05-20T20:50:00","AMIL.TILTU2","43.15","-0.78","-2.29"],["2026-05-20T20:50:00","AMIL.TILTU3","43.15","-0.78","-2.29"],["2026-05-20T20:50:00","AMIL.TILTU4","43.15","-0.78","-2.29"],["2026-05-20T20:50:00","AMIL.TLDNSLR","47.19","-0.30","1.27"],["2026-05-20T20:50:00","AMIL.TPM_123","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.TRA_ATRAE","28.47","-1.78","-15.97"],["2026-05-20T20:50:00","AMIL.TREX_IL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.USSTL.ARR","47.02","-0.14","0.94"],["2026-05-20T20:50:00","AMIL.VEM","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.VIN_AVINT","28.24","-1.29","-16.69"],["2026-05-20T20:50:00","AMIL.VRD","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.W_BRCTIPT","26.45","-0.55","-19.22"],["2026-05-20T20:50:00","AMIL.WDRV.ARR","46.95","-0.16","0.89"],["2026-05-20T20:50:00","AMIL.WISE.IWUS","36.70","-1.98","-7.54"],["2026-05-20T20:50:00","AMIL.WLBRWEST","27.05","-0.53","-18.64"],["2026-05-20T20:50:00","AMIL.WOLV","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.WPSE","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.WPSE.DM","41.60","-0.43","-4.19"],["2026-05-20T20:50:00","AMIL.WPSE.OLIN","47.05","-0.06","0.89"],["2026-05-20T20:50:00","AMIL.WRSF","40.84","-1.14","-4.24"],["2026-05-20T20:50:00","AMIL.WVPA","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.WVPA_2.AZ","40.59","-0.51","-5.12"],["2026-05-20T20:50:00","AMIL.WVPA_4.AZ","45.66","-0.21","-0.35"],["2026-05-20T20:50:00","AMIL.WWEC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.XLON","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.XOEN","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMMO.176803","46.82","-0.25","0.85"],["2026-05-20T20:50:00","AMMO.179586","45.66","-0.56","0.00"],["2026-05-20T20:50:00","AMMO.ADELITE","44.33","-1.89","0.00"],["2026-05-20T20:50:00","AMMO.AEM.MO","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.ALTONA","47.68","1.46","0.00"],["2026-05-20T20:50:00","AMMO.AUDRN11","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN22","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN33","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN44","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN55","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN66","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN77","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.AUDRN88","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.BBS","45.52","-0.70","0.00"],["2026-05-20T20:50:00","AMMO.BLUEJAY","46.96","0.74","0.00"],["2026-05-20T20:50:00","AMMO.BOWLGREEN","46.19","-0.03","0.00"],["2026-05-20T20:50:00","AMMO.CALF_1.AZ","44.75","-1.47","0.00"],["2026-05-20T20:50:00","AMMO.CALI","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.CALLAWAY1","44.65","-1.57","0.00"],["2026-05-20T20:50:00","AMMO.CC.KEOKUK","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.CC.OSAGE","43.68","-2.54","0.00"],["2026-05-20T20:50:00","AMMO.CCG_1.AZ","47.16","-0.01","0.95"],["2026-05-20T20:50:00","AMMO.CENT","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.DBOBCATSO","47.38","0.06","1.10"],["2026-05-20T20:50:00","AMMO.DR.AMMO","46.82","-0.18","0.78"],["2026-05-20T20:50:00","AMMO.ENVOY","48.80","2.58","0.00"],["2026-05-20T20:50:00","AMMO.ETL1","45.32","0.86","-1.76"],["2026-05-20T20:50:00","AMMO.FGRDCTG1","45.25","-0.97","0.00"],["2026-05-20T20:50:00","AMMO.GOOSEGEN1","39.15","-1.79","-5.28"],["2026-05-20T20:50:00","AMMO.GOOSEGEN2","39.15","-1.79","-5.28"],["2026-05-20T20:50:00","AMMO.GOOSEGEN3","39.15","-1.79","-5.28"],["2026-05-20T20:50:00","AMMO.GOOSEGEN4","39.15","-1.79","-5.28"],["2026-05-20T20:50:00","AMMO.GOOSEGEN5","39.15","-1.79","-5.28"],["2026-05-20T20:50:00","AMMO.GOOSEGEN6","39.15","-1.79","-5.28"],["2026-05-20T20:50:00","AMMO.HANN.LD","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.HANN_1.AZ","43.58","-0.79","-1.85"],["2026-05-20T20:50:00","AMMO.HDBD3.ARR","45.87","-0.35","0.00"],["2026-05-20T20:50:00","AMMO.HIPRAIRIE","42.84","-1.65","-1.73"],["2026-05-20T20:50:00","AMMO.HUCKFINN","44.14","-1.29","-0.79"],["2026-05-20T20:50:00","AMMO.KAHO_1.AZ","43.58","-0.68","-1.96"],["2026-05-20T20:50:00","AMMO.KAHO_NEM","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.KEOKUK1","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK10","41.90","-1.89","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK11","41.90","-1.89","-2.43"],["2026-05-20T20:50:00","ALTW.ROQUETTE1","42.22","-1.58","-2.42"],["2026-05-20T20:50:00","ALTW.SACCOWIND","30.19","-2.52","-13.51"],["2026-05-20T20:50:00","ALTW.SARATOGA","27.91","-0.14","-18.17"],["2026-05-20T20:50:00","ALTW.SLAK_CT1","42.59","-2.53","-1.10"],["2026-05-20T20:50:00","ALTW.SLAK_CT2","42.59","-2.53","-1.10"],["2026-05-20T20:50:00","ALTW.SLAK_R1","42.59","-2.53","-1.10"],["2026-05-20T20:50:00","ALTW.SLAK_R2","42.59","-2.53","-1.10"],["2026-05-20T20:50:00","ALTW.SLAK_R3","42.59","-2.53","-1.10"],["2026-05-20T20:50:00","ALTW.SMP","28.91","-0.08","-17.23"],["2026-05-20T20:50:00","ALTW.SOUTH.FRK","28.52","-2.49","-15.21"],["2026-05-20T20:50:00","ALTW.SPRVAUN1","29.05","1.24","-18.41"],["2026-05-20T20:50:00","ALTW.STCRK.SIG","28.47","-1.78","-15.97"],["2026-05-20T20:50:00","ALTW.STORMLK2","30.13","-1.53","-14.56"],["2026-05-20T20:50:00","ALTW.STORYCO1","29.60","-2.24","-14.38"],["2026-05-20T20:50:00","ALTW.STORYCOII","29.60","-2.24","-14.38"],["2026-05-20T20:50:00","ALTW.TEA_1.AZ","28.91","-0.08","-17.23"],["2026-05-20T20:50:00","ALTW.TOI","27.90","-1.30","-17.02"],["2026-05-20T20:50:00","ALTW.TOI_2.3","27.92","-1.33","-16.97"],["2026-05-20T20:50:00","ALTW.TOI_MGEO","27.92","-1.33","-16.97"],["2026-05-20T20:50:00","ALTW.TOI_MGEP","27.92","-1.33","-16.97"],["2026-05-20T20:50:00","ALTW.TURTLECRK","27.07","-0.94","-18.21"],["2026-05-20T20:50:00","ALTW.UPLANDPR","28.79","-2.69","-14.74"],["2026-05-20T20:50:00","ALTW.UPLS_1.AZ","29.18","-1.63","-15.41"],["2026-05-20T20:50:00","ALTW.UPLS_2.AZ","29.50","-0.91","-15.81"],["2026-05-20T20:50:00","ALTW.W_BINGHAM","29.43","-1.38","-15.41"],["2026-05-20T20:50:00","ALTW.WAPLOSOLR","28.35","-0.11","-17.76"],["2026-05-20T20:50:00","ALTW.WELLS1","28.79","-1.24","-16.19"],["2026-05-20T20:50:00","ALTW.WEVER.ESR","31.08","0.64","-15.78"],["2026-05-20T20:50:00","ALTW.WEVERSOL","31.08","0.64","-15.78"],["2026-05-20T20:50:00","ALTW.WHISPERWI","28.90","-1.02","-16.30"],["2026-05-20T20:50:00","ALTW.WIN1","28.67","-2.23","-15.32"],["2026-05-20T20:50:00","ALTW.WOLFWIND","28.93","-2.32","-14.97"],["2026-05-20T20:50:00","ALTW.WPPI","27.39","0.01","-18.84"],["2026-05-20T20:50:00","ALTW.WPPI_1.AZ","27.66","0.11","-18.67"],["2026-05-20T20:50:00","ALTW.WRTHNGT","28.67","-2.39","-15.16"],["2026-05-20T20:50:00","ALTW.WSEC3","42.79","-2.47","-0.96"],["2026-05-20T20:50:00","ALTW.WSEC4","42.79","-2.47","-0.96"],["2026-05-20T20:50:00","ALTW.WWN.ESR","27.85","-1.24","-17.13"],["2026-05-20T20:50:00","ALTW.WWNORTH","27.85","-1.24","-17.13"],["2026-05-20T20:50:00","AMIL.176872","22.57","-0.29","-23.36"],["2026-05-20T20:50:00","AMIL.ACL9","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.ACP9","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.AEM.CAT","21.46","-1.18","-23.58"],["2026-05-20T20:50:00","AMIL.AEM.IL","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.AEM.LBM","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.AEM.MUNI","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.AEM.NWTN","52.47","-0.06","6.31"],["2026-05-20T20:50:00","AMIL.AEM.RPGI","29.79","-0.71","-15.72"],["2026-05-20T20:50:00","AMIL.AEM.SYLND","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.AIP9","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.AIU1","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.ALSEYCTG1","41.00","-1.09","-4.13"],["2026-05-20T20:50:00","AMIL.ALSEYCTG2","41.00","-1.09","-4.13"],["2026-05-20T20:50:00","AMIL.ALSEYCTG3","41.00","-1.09","-4.13"],["2026-05-20T20:50:00","AMIL.ALSEYCTG4","41.00","-1.09","-4.13"],["2026-05-20T20:50:00","AMIL.ALSEYCTG5","41.00","-1.09","-4.13"],["2026-05-20T20:50:00","AMIL.ALSEYCTG6","41.00","-1.09","-4.13"],["2026-05-20T20:50:00","AMIL.AMAEAMAN","27.60","-0.46","-18.16"],["2026-05-20T20:50:00","AMIL.AMBT","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.AMER","68.77","-1.07","23.62"],["2026-05-20T20:50:00","AMIL.AMILSES","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.AMS_ASTOR","30.12","-1.93","-14.17"],["2026-05-20T20:50:00","AMIL.ANI_AANIT","41.94","-3.14","-1.14"],["2026-05-20T20:50:00","AMIL.APN5","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.ARCHSF1","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.ARCHSF2","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.ARCHSF3","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.ARCHSF4","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.ARCHSF5","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.ARCHSF6","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.ASPIRITY","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.BALDSSAUX","46.96","-0.45","1.19"],["2026-05-20T20:50:00","AMIL.BALDT1.NU","46.96","-0.45","1.19"],["2026-05-20T20:50:00","AMIL.BALDWI51","46.99","-0.40","1.17"],["2026-05-20T20:50:00","AMIL.BALDWI52","46.99","-0.40","1.17"],["2026-05-20T20:50:00","AMIL.BENGTNWD","24.40","-1.94","-19.88"],["2026-05-20T20:50:00","AMIL.BFESLD","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.BGRVR.PPI","49.32","1.11","1.99"],["2026-05-20T20:50:00","AMIL.BGS5","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.BGS6","41.44","-0.44","-4.34"],["2026-05-20T20:50:00","AMIL.BIGRIVER","49.32","1.11","1.99"],["2026-05-20T20:50:00","AMIL.BOOMTOWN","49.53","1.20","2.11"],["2026-05-20T20:50:00","AMIL.BRDLWIND","47.27","-0.68","1.73"],["2026-05-20T20:50:00","AMIL.BSEAMIL","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.BSEINDC1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.BSEINDCP1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.BSEINDIP1","41.30","-1.44","-3.48"],["2026-05-20T20:50:00","AMIL.BSHPHL2","20.72","-2.19","-23.31"],["2026-05-20T20:50:00","AMIL.BSHPHL3","20.72","-2.19","-23.31"],["2026-05-20T20:50:00","AMIL.BWSS_BF","46.99","-0.40","1.17"],["2026-05-20T20:50:00","AMIL.BWSS_SF","46.99","-0.40","1.17"],["2026-05-20T20:50:00","AMIL.CALRIDGE","41.25","-1.49","-3.48"],["2026-05-20T20:50:00","AMIL.CASS","41.18","-1.19","-3.85"],["2026-05-20T20:50:00","AMIL.CC.CSTN","53.53","-0.43","7.74"],["2026-05-20T20:50:00","CONS.S.GRAT2","64.92","-0.66","19.36"],["2026-05-20T20:50:00","CONS.S.LTROUT","69.50","3.85","19.43"],["2026-05-20T20:50:00","CONS.SAUK1","67.88","1.67","19.99"],["2026-05-20T20:50:00","CONS.SCIT","67.21","1.85","19.14"],["2026-05-20T20:50:00","CONS.SCWND1","66.61","0.34","20.05"],["2026-05-20T20:50:00","CONS.SCWND2","66.61","0.34","20.05"],["2026-05-20T20:50:00","CONS.SCWND3","66.61","0.34","20.05"],["2026-05-20T20:50:00","CONS.SCWND4","66.61","0.34","20.05"],["2026-05-20T20:50:00","CONS.SELC","69.83","1.53","22.08"],["2026-05-20T20:50:00","CONS.SESB","69.96","1.57","22.17"],["2026-05-20T20:50:00","CONS.SPNGCREEK","67.54","1.27","20.05"],["2026-05-20T20:50:00","CONS.SUNFISH2","65.79","1.18","18.39"],["2026-05-20T20:50:00","CONS.THTFD.ARR","65.94","0.74","18.98"],["2026-05-20T20:50:00","CONS.TIBBITS","67.89","1.70","19.97"],["2026-05-20T20:50:00","CONS.TIPPY","66.45","0.01","20.22"],["2026-05-20T20:50:00","CONS.TUSCOLA1","65.77","0.48","19.07"],["2026-05-20T20:50:00","CONS.UCMI","69.19","2.97","20.00"],["2026-05-20T20:50:00","CONS.VKLINCOLN","68.75","3.20","19.33"],["2026-05-20T20:50:00","CONS.VKMCBAIN1","64.04","-2.32","20.14"],["2026-05-20T20:50:00","CONS.VSTBG8","66.49","0.52","19.75"],["2026-05-20T20:50:00","CONS.WEADO.ARR","66.41","1.09","19.10"],["2026-05-20T20:50:00","CONS.WEBBERHYD","67.73","1.57","19.94"],["2026-05-20T20:50:00","CONS.WHITI.ARR","141.63","2.63","92.78"],["2026-05-20T20:50:00","CONS.WOLV","66.98","0.80","19.96"],["2026-05-20T20:50:00","CONS.WPMC","70.33","1.67","22.44"],["2026-05-20T20:50:00","CONS.WPSC_1.AZ","70.10","1.65","22.23"],["2026-05-20T20:50:00","CONS.WPSC_2.AZ","70.35","1.68","22.45"],["2026-05-20T20:50:00","CONS.WVPA_1.AZ","104.95","2.61","56.12"],["2026-05-20T20:50:00","CONS.ZEELAND1A","66.78","-0.22","20.78"],["2026-05-20T20:50:00","CONS.ZEELAND1B","66.77","-0.23","20.78"],["2026-05-20T20:50:00","CONS.ZEELAND2A","66.98","-0.02","20.78"],["2026-05-20T20:50:00","CONS.ZEELAND2B","66.99","-0.01","20.78"],["2026-05-20T20:50:00","CONS.ZEELAND2C","66.99","-0.01","20.78"],["2026-05-20T20:50:00","CPLE","51.32","1.15","3.95"],["2026-05-20T20:50:00","CPLW","48.20","1.06","0.92"],["2026-05-20T20:50:00","CSWS","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","CSWS.AEPM_2.AZ","46.50","0.28","0.00"],["2026-05-20T20:50:00","CSWS.AEPM_3.AZ","46.50","0.28","0.00"],["2026-05-20T20:50:00","CSWS.AEPM_4.AZ","35.20","0.96","-11.98"],["2026-05-20T20:50:00","CSWS.ETEC_LD","46.50","0.28","0.00"],["2026-05-20T20:50:00","CSWS.HOPE","45.78","-0.44","0.00"],["2026-05-20T20:50:00","CSWS.PRESCOTT","46.50","0.28","0.00"],["2026-05-20T20:50:00","CSWS.SWERETAIL","46.50","0.28","0.00"],["2026-05-20T20:50:00","CSWS.VEMCO","46.50","0.28","0.00"],["2026-05-20T20:50:00","CWLD.AZ","44.68","-1.54","0.00"],["2026-05-20T20:50:00","CWLD.BLRG","42.97","-2.41","-0.84"],["2026-05-20T20:50:00","CWLD.CEC2CTG1","44.63","-1.59","0.00"],["2026-05-20T20:50:00","CWLD.CEC2CTG2","44.63","-1.59","0.00"],["2026-05-20T20:50:00","CWLD.CEC2CTG3","44.63","-1.59","0.00"],["2026-05-20T20:50:00","CWLD.CEC2CTG4","44.63","-1.59","0.00"],["2026-05-20T20:50:00","CWLD.CWLD","44.67","-1.55","0.00"],["2026-05-20T20:50:00","CWLD.DR.CWLD","44.63","-1.59","0.00"],["2026-05-20T20:50:00","CWLD.FULT","46.23","0.01","0.00"],["2026-05-20T20:50:00","CWLD.PLANTD6","44.73","-1.49","0.00"],["2026-05-20T20:50:00","CWLD.PLANTD8","44.73","-1.49","0.00"],["2026-05-20T20:50:00","CWLD.SIKESTON","46.89","-0.30","0.97"],["2026-05-20T20:50:00","CWLD.UMC","44.75","-1.47","0.00"],["2026-05-20T20:50:00","CWLP.AZ","37.62","-1.32","-7.28"],["2026-05-20T20:50:00","CWLP.CWLP","37.60","-1.32","-7.30"],["2026-05-20T20:50:00","CWLP.DALLMA84","37.47","-1.47","-7.28"],["2026-05-20T20:50:00","CWLP.FACTOR91","37.48","-1.39","-7.35"],["2026-05-20T20:50:00","CWLP.GST","37.47","-1.46","-7.29"],["2026-05-20T20:50:00","CWLP.INTERSA81","37.36","-1.49","-7.37"],["2026-05-20T20:50:00","CWLP.REYNOLS91","37.57","-1.29","-7.36"],["2026-05-20T20:50:00","CWLP.TEA_1.AZ","37.31","-1.55","-7.36"],["2026-05-20T20:50:00","DECO.APPLE","65.26","0.37","18.67"],["2026-05-20T20:50:00","DECO.AZ","68.48","2.22","20.04"],["2026-05-20T20:50:00","DECO.BAUER.MVP","65.59","0.43","18.94"],["2026-05-20T20:50:00","DECO.BELRV.MVP","65.15","0.81","18.12"],["2026-05-20T20:50:00","DECO.BLR1.DEMO","64.88","0.54","18.12"],["2026-05-20T20:50:00","DECO.BLR1.MPPA","64.88","0.54","18.12"],["2026-05-20T20:50:00","DECO.BLR2.DEMO","65.15","0.81","18.12"],["2026-05-20T20:50:00","DECO.BLR2.MPPA","65.15","0.81","18.12"],["2026-05-20T20:50:00","DECO.BROOKFLD1","65.39","0.45","18.72"],["2026-05-20T20:50:00","DECO.BRP11","65.11","0.84","18.05"],["2026-05-20T20:50:00","DECO.BRP121","65.15","0.81","18.12"],["2026-05-20T20:50:00","DECO.BRP122","65.15","0.81","18.12"],["2026-05-20T20:50:00","DECO.BRP13","65.15","0.81","18.12"],["2026-05-20T20:50:00","DECO.BSEDTE1","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.BWEC.11","65.13","0.79","18.12"],["2026-05-20T20:50:00","DECO.BWEC.12","65.13","0.79","18.12"],["2026-05-20T20:50:00","DECO.BWECSTG1","65.13","0.79","18.12"],["2026-05-20T20:50:00","DECO.CC.BWEC","65.13","0.79","18.12"],["2026-05-20T20:50:00","DECO.CC.DIG2","68.42","1.37","20.83"],["2026-05-20T20:50:00","DECO.CC.DIG3","68.48","1.43","20.83"],["2026-05-20T20:50:00","DECO.CENOAKS","65.43","0.54","18.67"],["2026-05-20T20:50:00","DECO.CMS_AK","68.60","1.55","20.83"],["2026-05-20T20:50:00","DECO.CMS_THMB","68.67","3.95","18.50"],["2026-05-20T20:50:00","DECO.CMSM_1.AZ","68.67","1.62","20.83"],["2026-05-20T20:50:00","DECO.CMSMROA","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.COFAXP11","62.74","2.17","14.35"],["2026-05-20T20:50:00","DECO.CROS","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.CWEP","65.43","0.39","18.82"],["2026-05-20T20:50:00","DECO.DAYTN.ARR","67.05","2.65","18.18"],["2026-05-20T20:50:00","DECO.DEAN111","65.11","0.84","18.05"],["2026-05-20T20:50:00","DECO.DEAN112","65.11","0.84","18.05"],["2026-05-20T20:50:00","AMIL.HVANA.ARR","26.74","-1.79","-17.69"],["2026-05-20T20:50:00","AMIL.IDTE","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.IGS","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.IMEA.BHSF","47.23","-0.26","1.27"],["2026-05-20T20:50:00","AMIL.IMEA.HOOS","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.IMEA_1.AZ","42.83","-0.56","-2.83"],["2026-05-20T20:50:00","AMIL.IOW_AFRYT","27.23","-0.79","-18.20"],["2026-05-20T20:50:00","AMIL.IP","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.IP.AZ","41.13","-0.48","-4.61"],["2026-05-20T20:50:00","AMIL.IP.IMEA","41.37","-0.62","-4.23"],["2026-05-20T20:50:00","AMIL.IPRETL","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.IPVS.MVP","40.88","-1.34","-4.00"],["2026-05-20T20:50:00","AMIL.KIMMEL","47.93","0.34","1.37"],["2026-05-20T20:50:00","AMIL.L69_AHOPK","26.39","-0.12","-19.71"],["2026-05-20T20:50:00","AMIL.LEGOESR","51.86","-0.33","5.97"],["2026-05-20T20:50:00","AMIL.LINCLAND1","39.25","-1.55","-5.42"],["2026-05-20T20:50:00","AMIL.LINCLAND2","39.25","-1.55","-5.42"],["2026-05-20T20:50:00","AMIL.LOTUS","38.76","-1.62","-5.84"],["2026-05-20T20:50:00","AMIL.MAROA.MVP","36.88","-2.04","-7.30"],["2026-05-20T20:50:00","AMIL.MCEC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.MCPU_1.AZ","49.89","1.39","2.28"],["2026-05-20T20:50:00","AMIL.MECWB_LPC","28.09","-0.50","-17.63"],["2026-05-20T20:50:00","AMIL.MERDS.MVP","41.02","-1.32","-3.88"],["2026-05-20T20:50:00","AMIL.MES","41.48","-0.44","-4.30"],["2026-05-20T20:50:00","AMIL.MFSF","50.04","-0.17","3.99"],["2026-05-20T20:50:00","AMIL.MP2N","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.MPRG.ARR","19.84","-1.18","-25.20"],["2026-05-20T20:50:00","AMIL.MRDSA.ARR","41.12","-1.25","-3.85"],["2026-05-20T20:50:00","AMIL.MSWP","37.72","-2.84","-5.66"],["2026-05-20T20:50:00","AMIL.MTCML","49.89","1.39","2.28"],["2026-05-20T20:50:00","AMIL.MULLIGAN","35.29","-2.64","-8.29"],["2026-05-20T20:50:00","AMIL.NEC1_1.AZ","51.80","0.44","5.14"],["2026-05-20T20:50:00","AMIL.NESL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.NEWT_1.AZ","52.47","-0.06","6.31"],["2026-05-20T20:50:00","AMIL.NEWTON21","49.94","-0.59","4.31"],["2026-05-20T20:50:00","AMIL.NLT_ANEW_","30.96","1.39","-16.65"],["2026-05-20T20:50:00","AMIL.NORRIS","51.59","0.44","4.93"],["2026-05-20T20:50:00","AMIL.NORRISDC","49.94","-0.59","4.31"],["2026-05-20T20:50:00","AMIL.NWTN_BF","50.10","-0.43","4.31"],["2026-05-20T20:50:00","AMIL.NWTN_SF","50.10","-0.43","4.31"],["2026-05-20T20:50:00","AMIL.OGLES.ARR","22.30","-0.71","-23.21"],["2026-05-20T20:50:00","AMIL.P66T","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.PALMCOIL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.PEARLG2","41.56","-0.97","-3.69"],["2026-05-20T20:50:00","AMIL.PEIC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.PEIH","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.PLST","40.91","-1.20","-4.11"],["2026-05-20T20:50:00","AMIL.PPI","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.PRAIRIE1","43.71","-0.78","-1.73"],["2026-05-20T20:50:00","AMIL.PRAIRIECK","40.07","-1.00","-5.15"],["2026-05-20T20:50:00","AMIL.PRSPWF","39.05","-1.89","-5.28"],["2026-05-20T20:50:00","AMIL.PS1.NIMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PS2.NIMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG1.IMEA","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG1.IMPA","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG1.LGEP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG1.MEUC","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG1.SIPC","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG2.IMEA","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG2.IMPA","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG2.LGEP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG2.MEUC","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSG2.SIPC","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSGC1.AMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSGC1.KMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSGC1.PPI","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSGC2.AMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSGC2.KMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PSGC2.PPI","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AMIL.PTWF","31.77","-2.73","-11.72"],["2026-05-20T20:50:00","AMIL.PUBPOWIL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.PWLFSLR","50.10","-0.33","4.21"],["2026-05-20T20:50:00","AMIL.RECC_FPLP","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.REI2CTGA","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGB","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGC","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGD","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGE","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGF","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGG","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REI2CTGH","53.05","-0.31","7.14"],["2026-05-20T20:50:00","AMIL.REN1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.RES.CNE","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.RESE","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.RICHLAND","22.01","0.32","-24.53"],["2026-05-20T20:50:00","AMIL.RISING.H","41.34","-1.42","-3.46"],["2026-05-20T20:50:00","AMIL.RISING.L","41.25","-1.40","-3.57"],["2026-05-20T20:50:00","AMIL.RIVRFRRYS","49.78","0.57","2.99"],["2026-05-20T20:50:00","AMIL.RLGY01","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.RNGDRP","55.41","-0.64","9.83"],["2026-05-20T20:50:00","AMIL.RNGPSS","47.19","-0.31","1.28"],["2026-05-20T20:50:00","AMIL.RPGI_1.AZ","30.15","-0.75","-15.32"],["2026-05-20T20:50:00","AMIL.RSPWIND","20.78","-4.23","-21.21"],["2026-05-20T20:50:00","AMIL.RUBY","49.69","1.96","1.51"],["2026-05-20T20:50:00","AMIL.RUSHMORE","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","NSP.KASOTA","26.79","-3.07","-16.36"],["2026-05-20T20:50:00","NSP.KING1","25.95","-2.59","-17.68"],["2026-05-20T20:50:00","NSP.LYONC.MVP","26.23","-3.99","-16.00"],["2026-05-20T20:50:00","NSP.MANKATOCT1","26.74","-3.12","-16.36"],["2026-05-20T20:50:00","NSP.MANKATOCT2","26.55","-3.31","-16.36"],["2026-05-20T20:50:00","NSP.MANKATST31","26.66","-3.25","-16.31"],["2026-05-20T20:50:00","NSP.MANKATST32","26.66","-3.25","-16.31"],["2026-05-20T20:50:00","NSP.MARSHSOLAR","26.19","-4.14","-15.89"],["2026-05-20T20:50:00","NSP.MENOMOA","26.71","-0.35","-19.16"],["2026-05-20T20:50:00","NSP.MERPK1","26.02","-2.72","-17.48"],["2026-05-20T20:50:00","NSP.MINRVR1","26.40","-2.58","-17.24"],["2026-05-20T20:50:00","NSP.MINVLY.MVP","26.13","-4.12","-15.97"],["2026-05-20T20:50:00","NSP.MMPA","26.59","-2.41","-17.22"],["2026-05-20T20:50:00","NSP.MMPA.BOGWF","27.94","-1.57","-16.71"],["2026-05-20T20:50:00","NSP.MMPA.FEP","24.82","-4.13","-17.27"],["2026-05-20T20:50:00","NSP.MMPA.WWF","27.44","-3.81","-14.97"],["2026-05-20T20:50:00","NSP.MMPA_1.AZ","26.59","-2.41","-17.22"],["2026-05-20T20:50:00","NSP.MMU_1.AZ","26.64","-3.68","-15.90"],["2026-05-20T20:50:00","NSP.MNDAK.WND","26.07","-4.56","-15.59"],["2026-05-20T20:50:00","NSP.MNTCEL1","25.67","-3.22","-17.33"],["2026-05-20T20:50:00","NSP.MOR1_IBR","26.91","-3.87","-15.44"],["2026-05-20T20:50:00","NSP.MORAINE2","26.91","-3.87","-15.44"],["2026-05-20T20:50:00","NSP.MRES","27.09","-3.11","-16.02"],["2026-05-20T20:50:00","NSP.MRES.MWF","26.44","-3.94","-15.84"],["2026-05-20T20:50:00","NSP.MRES_5.AZ","28.01","-1.38","-16.83"],["2026-05-20T20:50:00","NSP.MRES_6.AZ","28.23","-1.41","-16.58"],["2026-05-20T20:50:00","NSP.NCP.AZ","25.00","-1.65","-19.57"],["2026-05-20T20:50:00","NSP.NCPLOAD","25.00","-1.65","-19.57"],["2026-05-20T20:50:00","NSP.NEW_PNEW_","27.45","-1.48","-17.29"],["2026-05-20T20:50:00","NSP.NOBLE.CWS1","27.36","-3.63","-15.23"],["2026-05-20T20:50:00","NSP.NOBLE.CWS2","27.36","-3.63","-15.23"],["2026-05-20T20:50:00","NSP.NOBLES.WND","27.36","-3.63","-15.23"],["2026-05-20T20:50:00","NSP.NOBLES2.MP","27.26","-3.69","-15.27"],["2026-05-20T20:50:00","NSP.NORTHN.WND","26.90","-3.88","-15.44"],["2026-05-20T20:50:00","NSP.NSP","26.47","-2.10","-17.65"],["2026-05-20T20:50:00","NSP.NSPG_1.AZ","27.10","-2.81","-16.31"],["2026-05-20T20:50:00","NSP.NSPG_2.AZ","27.97","-1.93","-16.32"],["2026-05-20T20:50:00","NSP.NSTARSOLAR","25.55","-3.26","-17.41"],["2026-05-20T20:50:00","NSP.NU","28.11","-1.78","-16.33"],["2026-05-20T20:50:00","NSP.NU.AZ","28.11","-1.78","-16.33"],["2026-05-20T20:50:00","NSP.NULM.4GT","28.13","-1.76","-16.33"],["2026-05-20T20:50:00","NSP.NULM.5GT","28.13","-1.76","-16.33"],["2026-05-20T20:50:00","NSP.NULM.6GT","28.13","-1.76","-16.33"],["2026-05-20T20:50:00","NSP.NULM.7GT","28.13","-1.76","-16.33"],["2026-05-20T20:50:00","NSP.NWEC.AZ","27.73","-0.98","-17.51"],["2026-05-20T20:50:00","NSP.NWELOAD","27.73","-0.98","-17.51"],["2026-05-20T20:50:00","NSP.OAKLKE_IBR","25.95","-4.67","-15.60"],["2026-05-20T20:50:00","NSP.ODELL.WND","27.62","-3.05","-15.55"],["2026-05-20T20:50:00","NSP.OTP","25.81","-4.55","-15.86"],["2026-05-20T20:50:00","NSP.OTPW_1.AZ","25.81","-4.55","-15.86"],["2026-05-20T20:50:00","NSP.OWATON_SIG","26.33","-2.44","-17.45"],["2026-05-20T20:50:00","NSP.OWATONA_7","26.45","-2.32","-17.45"],["2026-05-20T20:50:00","NSP.PRISL1","25.92","-2.74","-17.56"],["2026-05-20T20:50:00","NSP.PRISL1_LD","25.92","-2.74","-17.56"],["2026-05-20T20:50:00","NSP.PRISL2","25.79","-2.87","-17.56"],["2026-05-20T20:50:00","NSP.PRISL2_LD","25.79","-2.87","-17.56"],["2026-05-20T20:50:00","NSP.PROSE","27.35","-3.99","-14.88"],["2026-05-20T20:50:00","NSP.PVALEY.WND","26.28","-2.09","-17.85"],["2026-05-20T20:50:00","NSP.RAETNA.WND","26.90","-3.88","-15.44"],["2026-05-20T20:50:00","NSP.RAPID.ARR","33.19","2.66","-15.69"],["2026-05-20T20:50:00","NSP.REDPINE","26.14","-4.28","-15.80"],["2026-05-20T20:50:00","NSP.REDWIN1","25.94","-2.74","-17.54"],["2026-05-20T20:50:00","NSP.REDWIN2","25.94","-2.74","-17.54"],["2026-05-20T20:50:00","NSP.RIVRSD10","26.53","-2.29","-17.40"],["2026-05-20T20:50:00","NSP.RIVRSD71","26.53","-2.29","-17.40"],["2026-05-20T20:50:00","NSP.RIVRSD72","26.53","-2.29","-17.40"],["2026-05-20T20:50:00","NSP.RIVRSD9","26.53","-2.29","-17.40"],["2026-05-20T20:50:00","NSP.ROCKRIDG1","27.54","-3.34","-15.34"],["2026-05-20T20:50:00","NSP.RWF__1_QS","26.76","-3.15","-16.31"],["2026-05-20T20:50:00","NSP.RWF__2","26.76","-3.15","-16.31"],["2026-05-20T20:50:00","NSP.S_RIDGE1","27.54","-3.34","-15.34"],["2026-05-20T20:50:00","NSP.SARTELL","26.49","-2.54","-17.19"],["2026-05-20T20:50:00","NSP.SHAKOBIO1","26.91","-2.08","-17.23"],["2026-05-20T20:50:00","NSP.SHERC1.SLR","25.83","-3.05","-17.34"],["2026-05-20T20:50:00","NSP.SHERC2.SLR","25.83","-3.05","-17.34"],["2026-05-20T20:50:00","NSP.SHERC3.SLR","25.83","-3.05","-17.34"],["2026-05-20T20:50:00","NSP.SHERCO.3","25.83","-3.05","-17.34"],["2026-05-20T20:50:00","NSP.SHERCO1","25.70","-3.18","-17.34"],["2026-05-20T20:50:00","NSP.SMP","27.02","-1.76","-17.44"],["2026-05-20T20:50:00","NSP.SMPM.S3","25.83","-3.05","-17.34"],["2026-05-20T20:50:00","NSP.SPGSPG1","25.79","-2.95","-17.48"],["2026-05-20T20:50:00","NSP.ST_PETER","28.26","-1.51","-16.45"],["2026-05-20T20:50:00","NSP.STCLOUD1","26.40","-2.59","-17.23"],["2026-05-20T20:50:00","NSP.STCRO","25.23","-3.58","-17.41"],["2026-05-20T20:50:00","NSP.STJM_1.AZ","30.73","0.11","-15.60"],["2026-05-20T20:50:00","NSP.STONERAY","26.90","-3.88","-15.44"],["2026-05-20T20:50:00","NSP.TEA_1.AZ","27.04","-1.73","-17.45"],["2026-05-20T20:50:00","NSP.UILK1","26.58","-4.25","-15.39"],["2026-05-20T20:50:00","NSP.UOFMGEN1","26.40","-2.36","-17.46"],["2026-05-20T20:50:00","NSP.UOFMGEN2","26.23","-2.53","-17.46"],["2026-05-20T20:50:00","NSP.UPLS_1.AZ","28.52","-0.66","-17.04"],["2026-05-20T20:50:00","NSP.UPLS_2.AZ","27.81","-2.40","-16.01"],["2026-05-20T20:50:00","NSP.UPLS_3.AZ","32.15","1.62","-15.69"],["2026-05-20T20:50:00","NSP.VALYVIEW1","27.35","-3.53","-15.34"],["2026-05-20T20:50:00","DECO.DEAN121","65.11","0.84","18.05"],["2026-05-20T20:50:00","DECO.DEAN122","65.11","0.84","18.05"],["2026-05-20T20:50:00","DECO.DEERFLD","65.19","0.39","18.58"],["2026-05-20T20:50:00","DECO.DFWE2","65.26","0.46","18.58"],["2026-05-20T20:50:00","DECO.DIGG1","68.50","1.45","20.83"],["2026-05-20T20:50:00","DECO.DIGG2","68.40","1.35","20.83"],["2026-05-20T20:50:00","DECO.DIGG3","68.48","1.43","20.83"],["2026-05-20T20:50:00","DECO.DIGS2","68.49","1.44","20.83"],["2026-05-20T20:50:00","DECO.DIGS3","68.49","1.44","20.83"],["2026-05-20T20:50:00","DECO.DIGSINT","68.49","1.44","20.83"],["2026-05-20T20:50:00","DECO.DLRYP11","67.90","1.71","19.97"],["2026-05-20T20:50:00","DECO.DLRYP12","67.90","1.71","19.97"],["2026-05-20T20:50:00","DECO.DR.123NET","66.93","2.62","18.09"],["2026-05-20T20:50:00","DECO.DR.DEMO","67.39","2.02","19.15"],["2026-05-20T20:50:00","DECO.DR.GLW","73.50","2.09","25.19"],["2026-05-20T20:50:00","DECO.DR.POET","66.60","1.71","18.67"],["2026-05-20T20:50:00","DECO.DR.TRGT","67.46","2.24","19.00"],["2026-05-20T20:50:00","DECO.E.TRENTON","78.51","2.03","30.26"],["2026-05-20T20:50:00","DECO.EIPS","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.ELIG","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.ESSEX.ARR","67.87","2.05","19.60"],["2026-05-20T20:50:00","DECO.EXGNHW2","65.29","0.40","18.67"],["2026-05-20T20:50:00","DECO.EXGNMW2","65.31","0.51","18.58"],["2026-05-20T20:50:00","DECO.FERMI2","67.72","1.89","19.61"],["2026-05-20T20:50:00","DECO.FESC","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.FRISB.ARR","67.79","1.89","19.68"],["2026-05-20T20:50:00","DECO.FRMP112","134.79","2.33","86.24"],["2026-05-20T20:50:00","DECO.FRMP113","134.79","2.33","86.24"],["2026-05-20T20:50:00","DECO.FRMP114","134.79","2.33","86.24"],["2026-05-20T20:50:00","DECO.GRNWD.MVP","65.33","0.84","18.27"],["2026-05-20T20:50:00","DECO.GRNWD1","65.28","0.79","18.27"],["2026-05-20T20:50:00","DECO.GWDP111","65.33","0.84","18.27"],["2026-05-20T20:50:00","DECO.GWDP112","65.33","0.84","18.27"],["2026-05-20T20:50:00","DECO.GWDP12","65.33","0.84","18.27"],["2026-05-20T20:50:00","DECO.HNKP111","66.91","2.54","18.15"],["2026-05-20T20:50:00","DECO.HNKP113","66.91","2.54","18.15"],["2026-05-20T20:50:00","DECO.HNKP121","66.67","2.32","18.13"],["2026-05-20T20:50:00","DECO.HNKP122","66.67","2.32","18.13"],["2026-05-20T20:50:00","DECO.HRBRB.ARR","65.41","0.61","18.58"],["2026-05-20T20:50:00","DECO.HVSTW","65.32","0.43","18.67"],["2026-05-20T20:50:00","DECO.JUDD11","65.20","2.59","16.39"],["2026-05-20T20:50:00","DECO.JUDD12","65.20","2.59","16.39"],["2026-05-20T20:50:00","DECO.JUDD13","65.20","2.59","16.39"],["2026-05-20T20:50:00","DECO.JUDD14","65.20","2.59","16.39"],["2026-05-20T20:50:00","DECO.LAKEIRIS","65.35","0.91","18.22"],["2026-05-20T20:50:00","DECO.LBWL.WTSL","67.54","3.01","18.31"],["2026-05-20T20:50:00","DECO.LOAD.CNE","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.LUD1","66.00","-0.63","20.41"],["2026-05-20T20:50:00","DECO.LUD2","66.00","-0.63","20.41"],["2026-05-20T20:50:00","DECO.LUD3","66.00","-0.63","20.41"],["2026-05-20T20:50:00","DECO.LUD4","66.00","-0.63","20.41"],["2026-05-20T20:50:00","DECO.LUD5","65.98","-0.65","20.41"],["2026-05-20T20:50:00","DECO.LUD6","65.98","-0.65","20.41"],["2026-05-20T20:50:00","DECO.MCKINLEY1","68.44","3.61","18.61"],["2026-05-20T20:50:00","DECO.MINDEN1","65.10","0.41","18.47"],["2026-05-20T20:50:00","DECO.MONROE1","66.08","2.29","17.57"],["2026-05-20T20:50:00","DECO.MONROE2","66.08","2.29","17.57"],["2026-05-20T20:50:00","DECO.MONROE3","31.68","1.07","-15.61"],["2026-05-20T20:50:00","DECO.MONROE4","31.67","1.06","-15.61"],["2026-05-20T20:50:00","DECO.MONRP11","66.08","2.29","17.57"],["2026-05-20T20:50:00","DECO.MPPA.DWTL","67.54","3.01","18.31"],["2026-05-20T20:50:00","DECO.MSCPA","68.61","4.15","18.24"],["2026-05-20T20:50:00","DECO.NEC","68.62","2.21","20.19"],["2026-05-20T20:50:00","DECO.NEP112","66.58","2.22","18.14"],["2026-05-20T20:50:00","DECO.NEP113","66.58","2.22","18.14"],["2026-05-20T20:50:00","DECO.NEP114","66.58","2.22","18.14"],["2026-05-20T20:50:00","DECO.NEP12","66.50","2.14","18.14"],["2026-05-20T20:50:00","DECO.NEP131","66.50","2.14","18.14"],["2026-05-20T20:50:00","DECO.NEP132","66.50","2.14","18.14"],["2026-05-20T20:50:00","DECO.NESL1","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.NOBEL","65.31","0.51","18.58"],["2026-05-20T20:50:00","DECO.OLIVRP11","68.50","3.67","18.61"],["2026-05-20T20:50:00","DECO.PEGASUS","65.42","0.36","18.84"],["2026-05-20T20:50:00","DECO.PEGASUS2","65.42","0.36","18.84"],["2026-05-20T20:50:00","DECO.PHEASANT1","65.41","0.47","18.72"],["2026-05-20T20:50:00","DECO.PINE_TREE","65.36","1.07","18.07"],["2026-05-20T20:50:00","DECO.PINNEBOG","65.38","0.49","18.67"],["2026-05-20T20:50:00","DECO.PLACDP12","66.24","1.83","18.19"],["2026-05-20T20:50:00","DECO.PONTC.MVP","66.03","1.65","18.16"],["2026-05-20T20:50:00","DECO.PUTNMP11","68.29","3.63","18.44"],["2026-05-20T20:50:00","DECO.RPSN3.MVP","65.39","0.59","18.58"],["2026-05-20T20:50:00","DECO.RPSON.MVP","65.36","0.56","18.58"],["2026-05-20T20:50:00","DECO.RRP11","73.31","2.04","25.05"],["2026-05-20T20:50:00","DECO.S.CASTLE","66.58","2.22","18.14"],["2026-05-20T20:50:00","DECO.SANDU.MVP","65.52","0.91","18.39"],["2026-05-20T20:50:00","DECO.SELC","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.SESA","68.62","2.20","20.20"],["2026-05-20T20:50:00","DECO.SIGEL1","65.25","0.45","18.58"],["2026-05-20T20:50:00","DECO.SLOES11","78.54","2.06","30.26"],["2026-05-20T20:50:00","DECO.STCLA.ARR","65.10","0.83","18.05"],["2026-05-20T20:50:00","DECO.STCLP11","65.34","1.03","18.09"],["2026-05-20T20:50:00","DECO.SUPP111","64.44","2.62","15.60"],["2026-05-20T20:50:00","DECO.SUPP112","64.44","2.62","15.60"],["2026-05-20T20:50:00","DECO.SUPP113","64.44","2.62","15.60"],["2026-05-20T20:50:00","DECO.SUPP114","64.44","2.62","15.60"],["2026-05-20T20:50:00","DECO.TRNCNL9","78.51","2.03","30.26"],["2026-05-20T20:50:00","MP.MP","26.00","-3.28","-16.94"],["2026-05-20T20:50:00","MP.MP_BOS4","23.17","-6.24","-16.81"],["2026-05-20T20:50:00","MP.MPM_1.AZ","24.68","-4.67","-16.87"],["2026-05-20T20:50:00","MP.MPM_2.AZ","24.68","-4.67","-16.87"],["2026-05-20T20:50:00","MP.MRES","26.90","-3.03","-16.29"],["2026-05-20T20:50:00","MP.OLIVER12","14.84","-6.46","-24.92"],["2026-05-20T20:50:00","MP.TACHB1","29.05","0.12","-17.29"],["2026-05-20T20:50:00","MP.TACHB2","29.05","0.12","-17.29"],["2026-05-20T20:50:00","MP.TACRIDGE1","25.11","-4.21","-16.90"],["2026-05-20T20:50:00","MP.THOMSON","24.42","-3.96","-17.84"],["2026-05-20T20:50:00","MP.WPPI_BOS4","23.17","-6.24","-16.81"],["2026-05-20T20:50:00","MPS","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","MPS.CROSSROAD1","47.52","0.49","0.81"],["2026-05-20T20:50:00","MPS.CROSSROAD2","47.52","0.49","0.81"],["2026-05-20T20:50:00","MPS.CROSSROAD3","47.52","0.49","0.81"],["2026-05-20T20:50:00","MPS.CROSSROAD4","47.52","0.49","0.81"],["2026-05-20T20:50:00","MPW.AZ","26.51","-0.74","-18.97"],["2026-05-20T20:50:00","MPW.MPW","26.51","-0.74","-18.97"],["2026-05-20T20:50:00","MPW.UNIT_7","26.55","-0.72","-18.95"],["2026-05-20T20:50:00","MPW.UNIT_8","26.55","-0.72","-18.95"],["2026-05-20T20:50:00","MPW.UNIT_9","26.45","-0.85","-18.92"],["2026-05-20T20:50:00","MS.HUB","34.65","-0.38","-11.19"],["2026-05-20T20:50:00","NIPS.AM","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.AZ","82.25","0.48","35.55"],["2026-05-20T20:50:00","NIPS.BAILY.ARR","142.37","-0.01","96.16"],["2026-05-20T20:50:00","NIPS.BCWF.SIG","-6.95","-4.59","-48.58"],["2026-05-20T20:50:00","NIPS.BENTONCO","-6.95","-4.59","-48.58"],["2026-05-20T20:50:00","NIPS.BP","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.BURROAK.H","65.50","0.79","18.49"],["2026-05-20T20:50:00","NIPS.BURROAK.L","67.60","0.94","20.44"],["2026-05-20T20:50:00","NIPS.CARGILL","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.CARPNTRWF","62.71","0.09","16.40"],["2026-05-20T20:50:00","NIPS.CAVALRYBS","64.20","0.48","17.50"],["2026-05-20T20:50:00","NIPS.CAVALRYSF","64.20","0.48","17.50"],["2026-05-20T20:50:00","NIPS.CC.WHITN","-95.16","-0.59","-140.79"],["2026-05-20T20:50:00","NIPS.DR.PRAXAR","185.88","-0.17","139.83"],["2026-05-20T20:50:00","NIPS.DUNNBR1SF","97.72","0.32","51.18"],["2026-05-20T20:50:00","NIPS.DUNNBR2BS","65.44","0.73","18.49"],["2026-05-20T20:50:00","NIPS.DUNNBR2SF","65.44","0.73","18.49"],["2026-05-20T20:50:00","NIPS.ERC_TEST","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.EWNMAC.NU","66.87","0.82","19.83"],["2026-05-20T20:50:00","NIPS.HWND1.IPL","10.01","-4.15","-32.06"],["2026-05-20T20:50:00","NIPS.IMPA","61.80","0.31","15.27"],["2026-05-20T20:50:00","NIPS.IMPA_1.AZ","61.80","0.31","15.27"],["2026-05-20T20:50:00","NIPS.INCRMLSP","62.85","0.23","16.40"],["2026-05-20T20:50:00","NIPS.INCROSWF","62.67","0.05","16.40"],["2026-05-20T20:50:00","NIPS.INCROSWF2","62.74","0.12","16.40"],["2026-05-20T20:50:00","NIPS.JASPERCO","98.42","1.73","50.47"],["2026-05-20T20:50:00","NIPS.LAKES","65.85","0.49","19.14"],["2026-05-20T20:50:00","NIPS.MCHCP.ARR","117.26","0.71","70.33"],["2026-05-20T20:50:00","NIPS.MICHCP12","66.91","-0.22","20.91"],["2026-05-20T20:50:00","NIPS.MITCH.ARR","-75.99","-0.26","-121.95"],["2026-05-20T20:50:00","NIPS.MNTIC2.NU","66.31","0.39","19.70"],["2026-05-20T20:50:00","NIPS.MUNSTR.LN","44.85","-0.40","-0.97"],["2026-05-20T20:50:00","NIPS.NIPS","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.NLMK","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.NORWAPNOR","67.82","0.54","21.06"],["2026-05-20T20:50:00","NIPS.OAKDAPOAK","68.14","0.38","21.54"],["2026-05-20T20:50:00","NIPS.PRATTIND","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.PRAXAIR","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.REYNO.MVP","63.87","0.45","17.20"],["2026-05-20T20:50:00","NIPS.ROSEWRWF","64.81","-0.95","19.54"],["2026-05-20T20:50:00","NIPS.SCHAHP16A","95.92","0.13","49.57"],["2026-05-20T20:50:00","NIPS.SCHAHP16B","95.92","0.13","49.57"],["2026-05-20T20:50:00","NIPS.SCHAHP17","90.10","0.12","43.76"],["2026-05-20T20:50:00","NIPS.SCHAHP18","90.10","0.12","43.76"],["2026-05-20T20:50:00","NIPS.STJOHN.LN","94.37","0.23","47.92"],["2026-05-20T20:50:00","NIPS.USS","82.36","0.49","35.65"],["2026-05-20T20:50:00","NIPS.WHITNGT1","-95.16","-0.59","-140.79"],["2026-05-20T20:50:00","NIPS.WHITNGT2","-95.16","-0.59","-140.79"],["2026-05-20T20:50:00","NIPS.WHITNST","-95.16","-0.59","-140.79"],["2026-05-20T20:50:00","NIPS.WVPA","73.22","1.98","25.02"],["2026-05-20T20:50:00","NIPS.WVPA_1.AZ","73.22","1.98","25.02"],["2026-05-20T20:50:00","NPPD","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","NSP.ADAMSWD1","28.39","-1.25","-16.58"],["2026-05-20T20:50:00","NSP.AEPE11","27.18","0.31","-19.35"],["2026-05-20T20:50:00","NSP.AEPE13","27.18","0.31","-19.35"],["2026-05-20T20:50:00","NSP.AEPE18","28.34","-0.68","-17.20"],["2026-05-20T20:50:00","NSP.AEPE3","27.12","0.87","-19.97"],["2026-05-20T20:50:00","NSP.AEPE4","27.18","0.31","-19.35"],["2026-05-20T20:50:00","NSP.AEPE5","27.18","0.31","-19.35"],["2026-05-20T20:50:00","NSP.AEPE8","27.18","0.31","-19.35"],["2026-05-20T20:50:00","NSP.AGASSIZBE","27.05","-5.33","-13.84"],["2026-05-20T20:50:00","NSP.ALDRIHERC","26.61","-2.23","-17.38"],["2026-05-20T20:50:00","NSP.ANSON2","27.35","-3.99","-14.88"],["2026-05-20T20:50:00","NSP.ANSON3","27.35","-3.99","-14.88"],["2026-05-20T20:50:00","NSP.ANSON4","27.35","-3.99","-14.88"],["2026-05-20T20:50:00","NSP.AZ","26.51","-2.05","-17.66"],["2026-05-20T20:50:00","NSP.BAYFRN5","25.06","-1.92","-19.24"],["2026-05-20T20:50:00","NSP.BAYFRN6","25.06","-1.92","-19.24"],["2026-05-20T20:50:00","NSP.BE","28.48","-1.57","-16.17"],["2026-05-20T20:50:00","NSP.BE1","28.48","-1.57","-16.17"],["2026-05-20T20:50:00","NSP.BE2","28.48","-1.57","-16.17"],["2026-05-20T20:50:00","NSP.BELW_1.AZ","28.48","-1.57","-16.17"],["2026-05-20T20:50:00","NSP.BEPC","26.84","-3.16","-16.22"],["2026-05-20T20:50:00","NSP.BIGBLUE","27.87","-2.17","-16.18"],["2026-05-20T20:50:00","CONS.CRESCENT","71.92","2.95","22.75"],["2026-05-20T20:50:00","CONS.CROTON","68.24","1.68","20.34"],["2026-05-20T20:50:00","CONS.DR.ALPENA","69.25","3.60","19.43"],["2026-05-20T20:50:00","CONS.DR.CETR","67.76","1.27","20.27"],["2026-05-20T20:50:00","CONS.DR.MAROA","68.08","1.90","19.96"],["2026-05-20T20:50:00","CONS.DR.WPSC","67.64","1.63","19.79"],["2026-05-20T20:50:00","CONS.ELIG","70.38","1.68","22.48"],["2026-05-20T20:50:00","CONS.EXGNBB1","66.05","0.11","19.72"],["2026-05-20T20:50:00","CONS.EXGNBB1B","66.05","0.11","19.72"],["2026-05-20T20:50:00","CONS.FESC","70.38","1.68","22.48"],["2026-05-20T20:50:00","CONS.FICTYEC","66.43","-0.09","20.30"],["2026-05-20T20:50:00","CONS.FICTYMR","66.43","-0.09","20.30"],["2026-05-20T20:50:00","CONS.FISHCREEK","66.26","0.05","19.99"],["2026-05-20T20:50:00","CONS.FOOTEHYD","69.04","3.54","19.28"],["2026-05-20T20:50:00","CONS.GENESEE","65.41","0.16","19.03"],["2026-05-20T20:50:00","CONS.GENESEESO","66.15","0.93","19.00"],["2026-05-20T20:50:00","CONS.GENESEPS","65.41","0.16","19.03"],["2026-05-20T20:50:00","CONS.GRATIOT","66.06","-0.05","19.89"],["2026-05-20T20:50:00","CONS.GRATIOT1","64.92","-0.66","19.36"],["2026-05-20T20:50:00","CONS.GRATIOT2","64.92","-0.66","19.36"],["2026-05-20T20:50:00","CONS.GRAYLGY2","64.15","-1.40","19.33"],["2026-05-20T20:50:00","CONS.GRAYLNG","64.15","-1.40","19.33"],["2026-05-20T20:50:00","CONS.GYRD1WPSC","65.73","-0.28","19.79"],["2026-05-20T20:50:00","CONS.GYRD2WPSC","65.73","-0.28","19.79"],["2026-05-20T20:50:00","CONS.GYRD3WPSC","65.73","-0.28","19.79"],["2026-05-20T20:50:00","CONS.HARDY","67.66","1.03","20.41"],["2026-05-20T20:50:00","CONS.HART","67.47","0.86","20.39"],["2026-05-20T20:50:00","CONS.HILMN.ARR","68.54","2.84","19.48"],["2026-05-20T20:50:00","CONS.HODENPYL","66.65","0.27","20.16"],["2026-05-20T20:50:00","CONS.HRSY10","67.27","0.92","20.13"],["2026-05-20T20:50:00","CONS.HRSY9","67.27","0.92","20.13"],["2026-05-20T20:50:00","CONS.HRTLND","66.00","0.03","19.75"],["2026-05-20T20:50:00","CONS.HTWD","70.63","2.62","21.79"],["2026-05-20T20:50:00","CONS.ISABELLA1","63.89","-1.63","19.30"],["2026-05-20T20:50:00","CONS.JACKSON","70.27","1.08","22.97"],["2026-05-20T20:50:00","CONS.JAXON_1","72.58","0.26","26.10"],["2026-05-20T20:50:00","CONS.JAXON_2","72.68","0.36","26.10"],["2026-05-20T20:50:00","CONS.KAL_RGEN_","67.48","0.99","20.27"],["2026-05-20T20:50:00","CONS.KALK","64.57","-1.58","19.93"],["2026-05-20T20:50:00","CONS.KARN.ARR","66.15","0.88","19.05"],["2026-05-20T20:50:00","CONS.KARN3","65.57","0.36","18.99"],["2026-05-20T20:50:00","CONS.KARN4","65.57","0.36","18.99"],["2026-05-20T20:50:00","CONS.KENCNTY1","67.19","0.45","20.52"],["2026-05-20T20:50:00","CONS.LANS","67.04","1.77","19.05"],["2026-05-20T20:50:00","CONS.LANS.ARR","66.95","1.40","19.33"],["2026-05-20T20:50:00","CONS.LBWL.ASM2","65.96","0.56","19.18"],["2026-05-20T20:50:00","CONS.LBWL.ASSM","65.96","0.56","19.18"],["2026-05-20T20:50:00","CONS.LBWL.CSEL","67.53","1.33","19.98"],["2026-05-20T20:50:00","CONS.LIVINGEN1","65.68","-0.33","19.79"],["2026-05-20T20:50:00","CONS.LIVINGEN2","65.68","-0.33","19.79"],["2026-05-20T20:50:00","CONS.LIVINGEN3","65.68","-0.33","19.79"],["2026-05-20T20:50:00","CONS.LIVINGEN4","65.68","-0.33","19.79"],["2026-05-20T20:50:00","CONS.LOUDHYDRO","66.58","1.06","19.30"],["2026-05-20T20:50:00","CONS.LUDINGTN1","66.00","-0.63","20.41"],["2026-05-20T20:50:00","CONS.LUDINGTN2","66.00","-0.63","20.41"],["2026-05-20T20:50:00","CONS.LUDINGTN3","66.00","-0.63","20.41"],["2026-05-20T20:50:00","CONS.LUDINGTN4","66.00","-0.63","20.41"],["2026-05-20T20:50:00","CONS.LUDINGTN5","65.98","-0.65","20.41"],["2026-05-20T20:50:00","CONS.LUDINGTN6","65.98","-0.65","20.41"],["2026-05-20T20:50:00","CONS.LWEP","65.89","-0.71","20.38"],["2026-05-20T20:50:00","CONS.MACK.ARR","67.60","1.60","19.78"],["2026-05-20T20:50:00","CONS.MCV","65.31","-0.11","19.20"],["2026-05-20T20:50:00","CONS.MCV.MCV","65.31","-0.11","19.20"],["2026-05-20T20:50:00","CONS.MERIDIAN1","65.45","0.00","19.23"],["2026-05-20T20:50:00","CONS.MIOHYDRO","67.28","1.52","19.54"],["2026-05-20T20:50:00","CONS.MIPOWER1","65.63","-0.97","20.38"],["2026-05-20T20:50:00","CONS.MIPOWER2","65.63","-0.97","20.38"],["2026-05-20T20:50:00","CONS.MPPA","68.68","1.27","21.19"],["2026-05-20T20:50:00","CONS.MPPA.ABRW","69.20","1.33","21.65"],["2026-05-20T20:50:00","CONS.MPPA.ASM2","65.96","0.56","19.18"],["2026-05-20T20:50:00","CONS.MPPA.ASSM","65.96","0.56","19.18"],["2026-05-20T20:50:00","CONS.MPPA.CHSE","67.53","1.33","19.98"],["2026-05-20T20:50:00","CONS.MPPA.HSLR","67.47","0.86","20.39"],["2026-05-20T20:50:00","CONS.MPPA_3.AZ","72.30","1.87","24.21"],["2026-05-20T20:50:00","CONS.MSCP_1.AZ","68.83","2.12","20.49"],["2026-05-20T20:50:00","CONS.MSCPA","68.61","1.99","20.40"],["2026-05-20T20:50:00","CONS.MSNRD.SOL","63.97","-1.55","19.30"],["2026-05-20T20:50:00","CONS.MUSKSOL","67.41","0.71","20.48"],["2026-05-20T20:50:00","CONS.MWEC","127.11","3.20","77.69"],["2026-05-20T20:50:00","CONS.NESL","70.38","1.68","22.48"],["2026-05-20T20:50:00","CONS.PAL_HEPM","68.20","0.22","21.76"],["2026-05-20T20:50:00","CONS.PAL_WPSC","68.20","0.22","21.76"],["2026-05-20T20:50:00","CONS.PFZT","67.67","1.15","20.30"],["2026-05-20T20:50:00","CONS.PINERVR1","65.05","-0.57","19.40"],["2026-05-20T20:50:00","CONS.PNRVR.SOL","65.05","-0.57","19.40"],["2026-05-20T20:50:00","CONS.POLARIS1","66.05","0.11","19.72"],["2026-05-20T20:50:00","CONS.POLRS.SOL","66.05","0.11","19.72"],["2026-05-20T20:50:00","CONS.RENAIGEN1","66.18","0.07","19.89"],["2026-05-20T20:50:00","CONS.RENAIGEN2","66.18","0.07","19.89"],["2026-05-20T20:50:00","CONS.RENAIGEN3","66.18","0.07","19.89"],["2026-05-20T20:50:00","CONS.RENAIGEN4","66.18","0.07","19.89"],["2026-05-20T20:50:00","CONS.ROGERSHYD","67.26","0.70","20.34"],["2026-05-20T20:50:00","CONS.RVRFORK","69.20","1.44","21.54"],["2026-05-20T20:50:00","CONS.RVRFORK2","69.20","1.44","21.54"],["2026-05-20T20:50:00","CONS.S.COLDCRK","67.90","1.71","19.97"],["2026-05-20T20:50:00","EAI.EAILD.RLA","34.25","-0.29","-11.68"],["2026-05-20T20:50:00","EAI.EAMP_1.AZ","34.27","-0.28","-11.67"],["2026-05-20T20:50:00","EAI.ELDORA.ARR","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","EAI.FLATFORKSO","35.60","0.57","-11.19"],["2026-05-20T20:50:00","EAI.FORGEVWSO","35.59","0.48","-11.11"],["2026-05-20T20:50:00","EAI.GACP.GMPWR","35.66","0.53","-11.09"],["2026-05-20T20:50:00","EAI.H_SPR1_CT1","32.89","-1.35","-11.98"],["2026-05-20T20:50:00","EAI.H_SPR1_CT2","32.89","-1.35","-11.98"],["2026-05-20T20:50:00","EAI.H_SPR1_ST","32.89","-1.35","-11.98"],["2026-05-20T20:50:00","EAI.HAPPY","35.46","0.46","-11.22"],["2026-05-20T20:50:00","EAI.HASKL1.ARR","33.31","-0.93","-11.98"],["2026-05-20T20:50:00","EAI.INDEPEND1","35.02","0.01","-11.21"],["2026-05-20T20:50:00","EAI.INDEPEND2","35.01","-0.01","-11.20"],["2026-05-20T20:50:00","EAI.JONSCWL","35.59","0.53","-11.16"],["2026-05-20T20:50:00","EAI.LK_CATH4","32.94","-1.30","-11.98"],["2026-05-20T20:50:00","EAI.LLS","35.44","0.39","-11.17"],["2026-05-20T20:50:00","EAI.LYNCH2.ARR","33.93","-0.31","-11.98"],["2026-05-20T20:50:00","EAI.MABELV.ARR","33.18","-1.06","-11.98"],["2026-05-20T20:50:00","EAI.NIMBUSWF","33.44","-0.80","-11.98"],["2026-05-20T20:50:00","EAI.NLR_1.AZ","33.97","-0.27","-11.98"],["2026-05-20T20:50:00","EAI.NLRLD","33.97","-0.27","-11.98"],["2026-05-20T20:50:00","EAI.NPTSOL","35.27","0.25","-11.20"],["2026-05-20T20:50:00","EAI.NWMADRIDSO","35.02","-0.12","-11.08"],["2026-05-20T20:50:00","EAI.OMLP_1.AZ","35.66","0.57","-11.13"],["2026-05-20T20:50:00","EAI.PBENRGY_CT","33.35","-0.89","-11.98"],["2026-05-20T20:50:00","EAI.PBENRGY_ST","33.39","-0.85","-11.98"],["2026-05-20T20:50:00","EAI.PLUM_1C","35.47","0.34","-11.09"],["2026-05-20T20:50:00","EAI.PLUM_PPEA","35.47","0.34","-11.09"],["2026-05-20T20:50:00","EAI.PLUM1_MEUC","35.47","0.34","-11.09"],["2026-05-20T20:50:00","EAI.PLUM2_MEUC","35.47","0.34","-11.09"],["2026-05-20T20:50:00","EAI.PLUMPT","35.47","0.34","-11.09"],["2026-05-20T20:50:00","EAI.PMISTSOL","34.79","-0.21","-11.22"],["2026-05-20T20:50:00","EAI.QUARTZ","35.21","0.16","-11.17"],["2026-05-20T20:50:00","EAI.REDFDSOLAR","33.65","-0.59","-11.98"],["2026-05-20T20:50:00","EAI.REMMEL123","32.94","-1.30","-11.98"],["2026-05-20T20:50:00","EAI.RITCH3.ARR","35.44","0.39","-11.17"],["2026-05-20T20:50:00","EAI.SEARCY","35.38","0.38","-11.22"],["2026-05-20T20:50:00","EAI.SHRDN1.ARR","33.11","-1.13","-11.98"],["2026-05-20T20:50:00","EAI.SHRDN2.ARR","33.11","-1.13","-11.98"],["2026-05-20T20:50:00","EAI.SHRDN3.ARR","33.11","-1.13","-11.98"],["2026-05-20T20:50:00","EAI.STUTTGART","35.28","0.28","-11.22"],["2026-05-20T20:50:00","EAI.UPS1_CT1","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS1_CT2","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS1_ST","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS2_CT1","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS2_CT2","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS2_ST","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS3_CT1","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS3_CT2","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS3_ST","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS4_CT1","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS4_CT2","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.UPS4_ST","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.WBSOL","35.63","0.60","-11.19"],["2026-05-20T20:50:00","EAI.WH_BLUFF1","33.29","-0.95","-11.98"],["2026-05-20T20:50:00","EAI.WH_BLUFF2","33.29","-0.95","-11.98"],["2026-05-20T20:50:00","EAI.WHBLF.ARR","33.68","-0.56","-11.98"],["2026-05-20T20:50:00","EAI.WMPSOL","35.66","0.59","-11.15"],["2026-05-20T20:50:00","EAI.WMULD_1.AZ","35.67","0.60","-11.15"],["2026-05-20T20:50:00","EAI.WMULDLD","35.67","0.60","-11.15"],["2026-05-20T20:50:00","EAI.WODLN1.ARR","33.50","-0.74","-11.98"],["2026-05-20T20:50:00","EAI.WSTMMP.ARR","35.62","0.53","-11.13"],["2026-05-20T20:50:00","EAI.WTBLF5.ARR","33.29","-0.95","-11.98"],["2026-05-20T20:50:00","EDE","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","EDE.PLUM","47.45","0.34","0.89"],["2026-05-20T20:50:00","EES.ACAD2_CT1","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.ACAD2_CT2","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.ACAD2_ST","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.ACADA1.ARR","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.ACADA2.ARR","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.AIRLIN.ARR","34.86","-0.14","-11.22"],["2026-05-20T20:50:00","EES.AIRLIQ_GEI","35.04","0.04","-11.22"],["2026-05-20T20:50:00","EES.AMITESO","35.45","0.44","-11.21"],["2026-05-20T20:50:00","EES.AXIALL","33.49","-0.75","-11.98"],["2026-05-20T20:50:00","EES.AXLPLQ","34.65","-0.35","-11.22"],["2026-05-20T20:50:00","EES.BASFVFW","34.15","-0.09","-11.98"],["2026-05-20T20:50:00","EES.BASTAP.ARR","32.51","-1.73","-11.98"],["2026-05-20T20:50:00","EES.BASTP1.ARR","32.51","-1.73","-11.98"],["2026-05-20T20:50:00","EES.BASTR1.ARR","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","EES.BASTR2.ARR","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","EES.BC1_1","34.26","-0.74","-11.22"],["2026-05-20T20:50:00","EES.BC1_2","34.26","-0.74","-11.22"],["2026-05-20T20:50:00","EES.BC1_3","34.26","-0.74","-11.22"],["2026-05-20T20:50:00","EES.BC1_4","34.26","-0.74","-11.22"],["2026-05-20T20:50:00","EES.BC2_1","34.18","-0.81","-11.23"],["2026-05-20T20:50:00","EES.BC2_2","34.18","-0.81","-11.23"],["2026-05-20T20:50:00","EES.BC2_3","34.18","-0.81","-11.23"],["2026-05-20T20:50:00","EES.BGTEL1.ARR","34.97","-0.03","-11.22"],["2026-05-20T20:50:00","EES.BRAZ_1.AZ","35.32","1.08","-11.98"],["2026-05-20T20:50:00","EES.BRAZLD","35.30","1.06","-11.98"],["2026-05-20T20:50:00","EES.BRTNY1.ARR","34.98","-0.02","-11.22"],["2026-05-20T20:50:00","EES.BRTNY2.ARR","34.98","-0.02","-11.22"],["2026-05-20T20:50:00","EES.BURAS.ARR","34.79","-0.22","-11.21"],["2026-05-20T20:50:00","EES.BXTRW5.ARR","33.98","-1.03","-11.21"],["2026-05-20T20:50:00","NSP.BIGFALL_A","24.85","-1.71","-19.66"],["2026-05-20T20:50:00","NSP.BLKBROOK","27.80","0.58","-19.00"],["2026-05-20T20:50:00","NSP.BLKDO2","25.47","-3.44","-17.31"],["2026-05-20T20:50:00","NSP.BLKDO5","25.60","-3.31","-17.31"],["2026-05-20T20:50:00","NSP.BLKDO6","26.52","-2.35","-17.35"],["2026-05-20T20:50:00","NSP.BLUE_LK_09","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE_LK_10","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE_LK_11","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE_LK7","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE_LK8","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE1.ARR","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE2.ARR","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BLUE4.ARR","26.35","-2.68","-17.19"],["2026-05-20T20:50:00","NSP.BR_DIR_TR1","26.18","-4.46","-15.58"],["2026-05-20T20:50:00","NSP.BRGSRD.MVP","25.43","-0.82","-19.97"],["2026-05-20T20:50:00","NSP.BSTAR1.WND","26.11","-4.38","-15.73"],["2026-05-20T20:50:00","NSP.BSTAR2.WND","26.11","-4.38","-15.73"],["2026-05-20T20:50:00","NSP.BUFFR_TR1","26.18","-4.46","-15.58"],["2026-05-20T20:50:00","NSP.BUFFR_TR2","26.18","-4.46","-15.58"],["2026-05-20T20:50:00","NSP.CANFLSG1","26.57","-2.17","-17.48"],["2026-05-20T20:50:00","NSP.CANFLSG2","26.57","-2.17","-17.48"],["2026-05-20T20:50:00","NSP.CC.BLKD52","25.54","-3.37","-17.31"],["2026-05-20T20:50:00","NSP.CC.HIBRDG1","25.60","-3.14","-17.48"],["2026-05-20T20:50:00","NSP.CC.HIBRDG2","25.60","-3.14","-17.48"],["2026-05-20T20:50:00","NSP.CC.MANKAT1","26.71","-3.17","-16.34"],["2026-05-20T20:50:00","NSP.CC.MANKAT2","26.60","-3.28","-16.34"],["2026-05-20T20:50:00","NSP.CC.RIVRSD1","26.53","-2.29","-17.40"],["2026-05-20T20:50:00","NSP.CC.RIVRSD2","26.53","-2.29","-17.40"],["2026-05-20T20:50:00","NSP.CEDARFAL","26.38","-0.63","-19.21"],["2026-05-20T20:50:00","NSP.CH_DIR_TR4","26.90","-3.88","-15.44"],["2026-05-20T20:50:00","NSP.CHARA_TR1","26.91","-3.87","-15.44"],["2026-05-20T20:50:00","NSP.CHARA_TR2","26.90","-3.88","-15.44"],["2026-05-20T20:50:00","NSP.CHARA_TR4","26.90","-3.88","-15.44"],["2026-05-20T20:50:00","NSP.CHEMOLSPO","26.64","-2.09","-17.49"],["2026-05-20T20:50:00","NSP.CHPFL1.HYD","25.39","-1.19","-19.64"],["2026-05-20T20:50:00","NSP.CHPFL2.HYD","25.43","-1.14","-19.65"],["2026-05-20T20:50:00","NSP.CHPRES","25.00","-1.65","-19.57"],["2026-05-20T20:50:00","NSP.CISCO1","28.51","-2.50","-15.21"],["2026-05-20T20:50:00","NSP.CMMPA.FAIR","27.10","-2.81","-16.31"],["2026-05-20T20:50:00","NSP.CMMPA.G","26.92","-2.34","-16.96"],["2026-05-20T20:50:00","NSP.CMMPA.GF","27.81","-2.40","-16.01"],["2026-05-20T20:50:00","NSP.CMMPA.GLEN","26.92","-2.34","-16.96"],["2026-05-20T20:50:00","NSP.CMMPA.JANE","26.72","-2.27","-17.23"],["2026-05-20T20:50:00","NSP.CMMPA.KASS","27.00","-1.30","-17.92"],["2026-05-20T20:50:00","NSP.CMMPA.KEN","27.54","-1.16","-17.52"],["2026-05-20T20:50:00","NSP.CMMPA.SE","27.97","-1.93","-16.32"],["2026-05-20T20:50:00","NSP.CODA.BYLL","26.64","-2.10","-17.48"],["2026-05-20T20:50:00","NSP.COYOTE","26.10","-4.51","-15.61"],["2026-05-20T20:50:00","NSP.CRNELL.HYD","24.69","-1.84","-19.69"],["2026-05-20T20:50:00","NSP.CWN1","26.07","-4.56","-15.59"],["2026-05-20T20:50:00","NSP.CWN2","26.07","-4.56","-15.59"],["2026-05-20T20:50:00","NSP.DANIELSN1","28.67","-0.90","-16.65"],["2026-05-20T20:50:00","NSP.DR.BTFN","26.90","-2.39","-16.93"],["2026-05-20T20:50:00","NSP.DR.MHP","28.48","-1.57","-16.17"],["2026-05-20T20:50:00","NSP.DR.MNA","28.48","-1.57","-16.17"],["2026-05-20T20:50:00","NSP.DR.SMRT","26.36","-1.22","-18.64"],["2026-05-20T20:50:00","NSP.EASTRDG1","27.49","-3.39","-15.34"],["2026-05-20T20:50:00","NSP.ELLIOTPK1","26.33","-2.43","-17.46"],["2026-05-20T20:50:00","NSP.EWINGTON1","28.51","-2.50","-15.21"],["2026-05-20T20:50:00","NSP.FENTON.WND","27.22","-3.69","-15.31"],["2026-05-20T20:50:00","NSP.FLAMBHYDRO","26.63","-0.02","-19.57"],["2026-05-20T20:50:00","NSP.FRENCH1","26.72","0.62","-20.12"],["2026-05-20T20:50:00","NSP.FRENCH2","26.72","0.62","-20.12"],["2026-05-20T20:50:00","NSP.FRENCH3","26.62","0.52","-20.12"],["2026-05-20T20:50:00","NSP.FRENCH4","26.62","0.52","-20.12"],["2026-05-20T20:50:00","NSP.GARWIN1","27.43","-0.87","-17.92"],["2026-05-20T20:50:00","NSP.GDMEADOW","26.28","-2.09","-17.85"],["2026-05-20T20:50:00","NSP.GLU","27.11","1.21","-20.32"],["2026-05-20T20:50:00","NSP.GRANTY.ARR","26.42","-2.61","-17.19"],["2026-05-20T20:50:00","NSP.GRE.BFRDG","26.17","-4.47","-15.58"],["2026-05-20T20:50:00","NSP.HAMPTN.MVP","26.21","-2.64","-17.37"],["2026-05-20T20:50:00","NSP.HATFIHAT1","26.64","0.06","-19.64"],["2026-05-20T20:50:00","NSP.HCPD.GRVCT","28.92","-0.54","-16.76"],["2026-05-20T20:50:00","NSP.HCPD.LKCR","33.08","2.55","-15.69"],["2026-05-20T20:50:00","NSP.HCPD.MAD","32.15","1.62","-15.69"],["2026-05-20T20:50:00","NSP.HCPD.NU","28.11","-1.78","-16.33"],["2026-05-20T20:50:00","NSP.HCPD.SXFLS","28.02","-3.34","-14.86"],["2026-05-20T20:50:00","NSP.HCPD_1.AZ","28.02","-3.34","-14.86"],["2026-05-20T20:50:00","NSP.HENNIPIN1","26.39","-2.37","-17.46"],["2026-05-20T20:50:00","NSP.HIBRDG.7","25.63","-3.11","-17.48"],["2026-05-20T20:50:00","NSP.HIBRDG.8","25.63","-3.11","-17.48"],["2026-05-20T20:50:00","NSP.HIBRDG9_1","25.55","-3.19","-17.48"],["2026-05-20T20:50:00","NSP.HIBRDG9_2","25.55","-3.19","-17.48"],["2026-05-20T20:50:00","NSP.HOLCOM.HYD","24.96","-1.57","-19.69"],["2026-05-20T20:50:00","NSP.IBR.YANKE","26.07","-4.56","-15.59"],["2026-05-20T20:50:00","NSP.INVRHL1","26.42","-2.34","-17.46"],["2026-05-20T20:50:00","NSP.INVRHL2","26.42","-2.34","-17.46"],["2026-05-20T20:50:00","NSP.INVRHL3","26.42","-2.34","-17.46"],["2026-05-20T20:50:00","NSP.INVRHL4","26.42","-2.34","-17.46"],["2026-05-20T20:50:00","NSP.INVRHL5","26.42","-2.34","-17.46"],["2026-05-20T20:50:00","NSP.INVRHL6","26.42","-2.34","-17.46"],["2026-05-20T20:50:00","NSP.JEFFERS2","28.30","-2.54","-15.38"],["2026-05-20T20:50:00","NSP.JIMFLS.HYD","25.04","-1.51","-19.67"],["2026-05-20T20:50:00","AMMO.KEOKUK12","41.94","-1.85","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK13","41.94","-1.85","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK14","41.94","-1.85","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK15","41.94","-1.85","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK2","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK3","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK4","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK5","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK6","41.91","-1.88","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK7","41.90","-1.89","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK8","41.90","-1.89","-2.43"],["2026-05-20T20:50:00","AMMO.KEOKUK9","41.90","-1.89","-2.43"],["2026-05-20T20:50:00","AMMO.KIRK","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.KIRK_1.AZ","46.44","-0.14","0.36"],["2026-05-20T20:50:00","AMMO.KIRK2.ARR","44.25","-0.21","-1.76"],["2026-05-20T20:50:00","AMMO.KLSF1","47.36","0.07","1.07"],["2026-05-20T20:50:00","AMMO.KLSF2","47.36","0.07","1.07"],["2026-05-20T20:50:00","AMMO.KMDYCTG1","51.61","0.06","5.33"],["2026-05-20T20:50:00","AMMO.KMDYCTG2","51.61","0.06","5.33"],["2026-05-20T20:50:00","AMMO.LABADIE1","45.02","-1.20","0.00"],["2026-05-20T20:50:00","AMMO.LABADIE2","44.97","-1.25","0.00"],["2026-05-20T20:50:00","AMMO.LABADIE3","44.92","-1.30","0.00"],["2026-05-20T20:50:00","AMMO.LABADIE4","45.12","-1.10","0.00"],["2026-05-20T20:50:00","AMMO.LINN_1.AZ","45.32","0.86","-1.76"],["2026-05-20T20:50:00","AMMO.MARC_1.AZ","46.29","1.50","-1.43"],["2026-05-20T20:50:00","AMMO.MARC_NEM","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.MARC_NG","46.33","1.87","-1.76"],["2026-05-20T20:50:00","AMMO.MERAMEC1","46.83","-0.22","0.83"],["2026-05-20T20:50:00","AMMO.MERAMEC2","46.83","-0.22","0.83"],["2026-05-20T20:50:00","AMMO.MERAMEC3","46.83","-0.22","0.83"],["2026-05-20T20:50:00","AMMO.MERAMEC4","46.83","-0.22","0.83"],["2026-05-20T20:50:00","AMMO.MEXCTG1","48.81","2.59","0.00"],["2026-05-20T20:50:00","AMMO.MOBCTG1","44.30","-1.92","0.00"],["2026-05-20T20:50:00","AMMO.MOCE_1.AZ","44.30","-1.92","0.00"],["2026-05-20T20:50:00","AMMO.MORUCTG1","45.01","-1.21","0.00"],["2026-05-20T20:50:00","AMMO.MRRIS.SLR","42.93","-1.52","-1.77"],["2026-05-20T20:50:00","AMMO.NEWFLOR","45.09","-1.13","0.00"],["2026-05-20T20:50:00","AMMO.NEWMADRID","47.03","-0.10","0.91"],["2026-05-20T20:50:00","AMMO.OSAGE1","43.69","-2.53","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE2","43.69","-2.53","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE3","43.68","-2.54","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE4","43.68","-2.54","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE5","43.67","-2.55","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE6","43.67","-2.55","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE7","43.67","-2.55","0.00"],["2026-05-20T20:50:00","AMMO.OSAGE8","43.67","-2.55","0.00"],["2026-05-20T20:50:00","AMMO.OSAGEEGEN","43.68","-2.54","0.00"],["2026-05-20T20:50:00","AMMO.PENOCTG1","44.98","-0.45","-0.79"],["2026-05-20T20:50:00","AMMO.PENOCTG2","44.98","-0.45","-0.79"],["2026-05-20T20:50:00","AMMO.PENOCTG3","44.98","-0.45","-0.79"],["2026-05-20T20:50:00","AMMO.PENOCTG4","44.98","-0.45","-0.79"],["2026-05-20T20:50:00","AMMO.PERR","46.25","-0.22","0.25"],["2026-05-20T20:50:00","AMMO.PERR_1.AZ","47.21","0.99","0.00"],["2026-05-20T20:50:00","AMMO.PNKYCTG1","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG2","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG3","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG4","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG5","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG6","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG7","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.PNKYCTG8","47.54","-0.05","1.37"],["2026-05-20T20:50:00","AMMO.RCCKCTG1","49.64","-0.18","3.60"],["2026-05-20T20:50:00","AMMO.RCCKCTG2","49.64","-0.18","3.60"],["2026-05-20T20:50:00","AMMO.RCCKCTG3","49.64","-0.18","3.60"],["2026-05-20T20:50:00","AMMO.RCCKCTG4","49.64","-0.18","3.60"],["2026-05-20T20:50:00","AMMO.RUSHIS1","46.77","-0.36","0.91"],["2026-05-20T20:50:00","AMMO.RUSHIS2","46.77","-0.36","0.91"],["2026-05-20T20:50:00","AMMO.SHOWMS","44.94","-1.28","0.00"],["2026-05-20T20:50:00","AMMO.SIOUX1","46.29","-0.68","0.75"],["2026-05-20T20:50:00","AMMO.SIOUX2","46.31","-0.69","0.78"],["2026-05-20T20:50:00","AMMO.SPLITRAIL","45.19","-1.03","0.00"],["2026-05-20T20:50:00","AMMO.TRIGCTG1","47.01","-0.14","0.93"],["2026-05-20T20:50:00","AMMO.TS1","47.07","-0.03","0.88"],["2026-05-20T20:50:00","AMMO.TS2","47.07","-0.03","0.88"],["2026-05-20T20:50:00","AMMO.UA.AZ","45.99","-0.23","0.00"],["2026-05-20T20:50:00","AMMO.UE","46.26","-0.23","0.27"],["2026-05-20T20:50:00","AMMO.UE.AZ","46.26","-0.23","0.27"],["2026-05-20T20:50:00","AMMO.VANDALIA","46.96","0.74","0.00"],["2026-05-20T20:50:00","AMMO.VENCTG2","46.98","-0.17","0.93"],["2026-05-20T20:50:00","AMMO.VENCTG3","46.98","-0.18","0.94"],["2026-05-20T20:50:00","AMMO.VENCTG4","46.98","-0.17","0.93"],["2026-05-20T20:50:00","AMMO.VENCTG5","46.98","-0.17","0.93"],["2026-05-20T20:50:00","AMMO.WFSP","45.88","-0.34","0.00"],["2026-05-20T20:50:00","AMMO.WVPA","47.36","0.15","0.99"],["2026-05-20T20:50:00","AMMO.WVPA.CZHI","47.36","0.15","0.99"],["2026-05-20T20:50:00","AMMO.WVPA.CZML","47.36","0.15","0.99"],["2026-05-20T20:50:00","AMMO.WVPA.CZPG","47.36","0.15","0.99"],["2026-05-20T20:50:00","AMMO.WVPA_3.AZ","47.46","0.23","1.01"],["2026-05-20T20:50:00","AP","47.05","0.31","0.52"],["2026-05-20T20:50:00","ARKANSAS.HUB","33.39","-0.94","-11.89"],["2026-05-20T20:50:00","BREC.AZ","50.42","2.53","1.67"],["2026-05-20T20:50:00","BREC.BREC","50.25","2.45","1.58"],["2026-05-20T20:50:00","BREC.CENTURY","50.15","2.22","1.71"],["2026-05-20T20:50:00","BREC.COLE.ARR","50.15","2.22","1.71"],["2026-05-20T20:50:00","BREC.DR.BREC","47.75","0.20","1.33"],["2026-05-20T20:50:00","BREC.DR.PADUC","47.75","0.20","1.33"],["2026-05-20T20:50:00","AMIL.CCG_1.AZ","49.93","1.43","2.28"],["2026-05-20T20:50:00","AMIL.CCG_2.AZ","45.33","-0.18","-0.71"],["2026-05-20T20:50:00","AMIL.CCG_5.AZ","45.33","-0.18","-0.71"],["2026-05-20T20:50:00","AMIL.CEEA","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.CFFN.ARR","56.16","-0.77","10.71"],["2026-05-20T20:50:00","AMIL.CFSF","48.94","-0.03","2.75"],["2026-05-20T20:50:00","AMIL.CHEL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.CHEL_1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.CILC.AZ","27.96","-0.96","-17.30"],["2026-05-20T20:50:00","AMIL.CILC.BOC","41.47","-0.43","-4.32"],["2026-05-20T20:50:00","AMIL.CIPS","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.CIPS.AZ","45.56","-0.25","-0.41"],["2026-05-20T20:50:00","AMIL.CIPS.BOC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.CIPS.ROB","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.CLAY_1.AZ","50.63","0.87","3.54"],["2026-05-20T20:50:00","AMIL.CLINTO51","36.81","-2.17","-7.24"],["2026-05-20T20:50:00","AMIL.CLVW","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.CNE","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.COG_ACOGG","28.14","0.51","-18.59"],["2026-05-20T20:50:00","AMIL.CONC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.COOKSMILL","52.48","-0.42","6.68"],["2026-05-20T20:50:00","AMIL.COSF_BF","56.37","-0.75","10.90"],["2026-05-20T20:50:00","AMIL.COSF_SF","56.37","-0.75","10.90"],["2026-05-20T20:50:00","AMIL.CPW_GS","42.62","-0.24","-3.36"],["2026-05-20T20:50:00","AMIL.CRCDCK","51.26","0.13","4.91"],["2026-05-20T20:50:00","AMIL.CSTN3","53.53","-0.43","7.74"],["2026-05-20T20:50:00","AMIL.CSTNCTG1","53.53","-0.43","7.74"],["2026-05-20T20:50:00","AMIL.CSTNCTG2","53.53","-0.43","7.74"],["2026-05-20T20:50:00","AMIL.DAYTON","22.29","-0.37","-23.56"],["2026-05-20T20:50:00","AMIL.DBDSOL","38.50","-1.66","-6.06"],["2026-05-20T20:50:00","AMIL.DEB.NAH","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.DEB_ALTON","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.DER","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.DESL","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.DESY1","47.02","-0.14","0.94"],["2026-05-20T20:50:00","AMIL.DEWITT","28.07","-1.59","-16.56"],["2026-05-20T20:50:00","AMIL.DP","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.DR.ADM","32.96","-1.61","-11.65"],["2026-05-20T20:50:00","AMIL.DR.AEMILL","31.46","-0.78","-13.98"],["2026-05-20T20:50:00","AMIL.DR.ALTON","46.92","-0.19","0.89"],["2026-05-20T20:50:00","AMIL.DR.AREP1","44.01","-0.75","-1.46"],["2026-05-20T20:50:00","AMIL.DR.ASFK","47.15","-0.02","0.95"],["2026-05-20T20:50:00","AMIL.DR.ETRN","21.52","-0.96","-23.74"],["2026-05-20T20:50:00","AMIL.DR.FPLP","47.13","-0.04","0.95"],["2026-05-20T20:50:00","AMIL.DR.ISU2","37.02","-1.99","-7.21"],["2026-05-20T20:50:00","AMIL.DR.JPPA","48.17","0.60","1.35"],["2026-05-20T20:50:00","AMIL.DR.LCLN","51.99","1.07","4.70"],["2026-05-20T20:50:00","AMIL.DR.MES","43.61","-0.54","-2.07"],["2026-05-20T20:50:00","AMIL.DR.SEL","40.05","-0.08","-6.09"],["2026-05-20T20:50:00","AMIL.DR.SIUE2","47.12","-0.07","0.97"],["2026-05-20T20:50:00","AMIL.DR.SLGN2","41.85","-1.23","-3.14"],["2026-05-20T20:50:00","AMIL.DR.SPRTN","47.40","-0.09","1.27"],["2026-05-20T20:50:00","AMIL.DR.UNIV","48.52","0.17","2.13"],["2026-05-20T20:50:00","AMIL.DR.WIEL","47.00","-0.11","0.89"],["2026-05-20T20:50:00","AMIL.EARP","23.63","-1.58","-21.01"],["2026-05-20T20:50:00","AMIL.EDWARDS2","20.86","-1.17","-24.19"],["2026-05-20T20:50:00","AMIL.EDWARDS3","20.38","-1.24","-24.60"],["2026-05-20T20:50:00","AMIL.EEI","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EIPS","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EIPS1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EIPS2","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EIPS3","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EIPS4","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EIPS5","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.ELD120","49.14","1.05","1.87"],["2026-05-20T20:50:00","AMIL.ELD150","49.14","1.05","1.87"],["2026-05-20T20:50:00","AMIL.ELIG","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EMSF","50.63","-0.27","4.68"],["2026-05-20T20:50:00","AMIL.ENFIELD","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EPH1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.ESPI","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.EXOL","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.FARGO.MVP","20.60","-1.24","-24.38"],["2026-05-20T20:50:00","AMIL.FESC","41.46","-0.44","-4.32"],["2026-05-20T20:50:00","AMIL.FORDCO1","32.67","-3.26","-10.29"],["2026-05-20T20:50:00","AMIL.FTR","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.GBCCTG1","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.GBCCTG2","33.65","-2.69","-9.88"],["2026-05-20T20:50:00","AMIL.GBCM","47.05","-0.06","0.89"],["2026-05-20T20:50:00","AMIL.GDTR1.ARR","48.40","0.81","1.37"],["2026-05-20T20:50:00","AMIL.GDTR2.ARR","48.40","0.81","1.37"],["2026-05-20T20:50:00","AMIL.GDTR3.ARR","48.52","0.93","1.37"],["2026-05-20T20:50:00","AMIL.GDTR4.ARR","48.40","0.81","1.37"],["2026-05-20T20:50:00","AMIL.GDTWR.ARR","48.40","0.81","1.37"],["2026-05-20T20:50:00","AMIL.GEXA","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.GEXAIEC","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.GLSBG.SIG","22.95","-1.75","-21.52"],["2026-05-20T20:50:00","AMIL.GME1","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.GRJ_AGRJ_","31.08","-1.69","-13.45"],["2026-05-20T20:50:00","AMIL.GSWIND","21.78","-3.51","-20.93"],["2026-05-20T20:50:00","AMIL.HEN_AMT_P","30.96","0.80","-16.06"],["2026-05-20T20:50:00","AMIL.HENNP.ARR","21.51","-0.98","-23.73"],["2026-05-20T20:50:00","AMIL.HES","41.55","-0.43","-4.24"],["2026-05-20T20:50:00","AMIL.HISF","39.86","-1.13","-5.23"],["2026-05-20T20:50:00","AMIL.HOOPESTON","37.87","-2.25","-6.10"],["2026-05-20T20:50:00","AMIL.HSNVL.ARR","52.02","0.75","5.05"],["2026-05-20T20:50:00","LAFA.HARGIS1","34.53","0.29","-11.98"],["2026-05-20T20:50:00","LAFA.HARGIS2","34.53","0.29","-11.98"],["2026-05-20T20:50:00","LAFA.LABBE1","34.13","-0.11","-11.98"],["2026-05-20T20:50:00","LAFA.LABBE2","34.13","-0.11","-11.98"],["2026-05-20T20:50:00","LAFA.LAFA","34.43","0.19","-11.98"],["2026-05-20T20:50:00","LAGN.DEMCO1.AZ","34.96","-0.04","-11.22"],["2026-05-20T20:50:00","LAGN.LAGN_1.AZ","34.34","-0.21","-11.67"],["2026-05-20T20:50:00","LAGT.1803","34.33","-0.21","-11.68"],["2026-05-20T20:50:00","LAGT.1803CEG","34.32","-0.22","-11.68"],["2026-05-20T20:50:00","LAGT.LOGC.ARR","32.51","-1.73","-11.98"],["2026-05-20T20:50:00","LAGT.PCE","34.48","-0.35","-11.39"],["2026-05-20T20:50:00","LEPA.AZ","34.72","0.02","-11.52"],["2026-05-20T20:50:00","LEPA.CPLAQ.ARR","35.91","0.92","-11.23"],["2026-05-20T20:50:00","LEPA.HOUMA","35.10","0.10","-11.22"],["2026-05-20T20:50:00","LEPA.HOUMA_G14","35.10","0.10","-11.22"],["2026-05-20T20:50:00","LEPA.HOUMA_G15","35.10","0.10","-11.22"],["2026-05-20T20:50:00","LEPA.HOUMA_G16","35.10","0.10","-11.22"],["2026-05-20T20:50:00","LEPA.LEPA","34.27","-0.15","-11.80"],["2026-05-20T20:50:00","LEPA.MGC_UNT01","34.13","-0.11","-11.98"],["2026-05-20T20:50:00","LEPA.MRCTY.ARR","34.14","-0.10","-11.98"],["2026-05-20T20:50:00","LEPA.MURRAY","31.70","-3.30","-11.22"],["2026-05-20T20:50:00","LES","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","LGEE","50.83","2.08","2.53"],["2026-05-20T20:50:00","LOUISIANA.HUB","34.98","0.00","-11.24"],["2026-05-20T20:50:00","MDU.AZ","13.44","-5.49","-27.29"],["2026-05-20T20:50:00","MDU.BADGERWND","-41.27","-8.28","-79.21"],["2026-05-20T20:50:00","MDU.BDGRWF2OON","-41.27","-8.28","-79.21"],["2026-05-20T20:50:00","MDU.BEPC","-18.35","-6.25","-58.32"],["2026-05-20T20:50:00","MDU.CEDARHLS","13.42","-5.51","-27.29"],["2026-05-20T20:50:00","MDU.DIAMNDWILW","13.42","-5.51","-27.29"],["2026-05-20T20:50:00","MDU.ELLNDL.MVP","24.99","-6.09","-15.14"],["2026-05-20T20:50:00","MDU.ELLNDL_LD","24.94","-6.19","-15.09"],["2026-05-20T20:50:00","MDU.ELLNDL_LD2","24.88","-6.24","-15.10"],["2026-05-20T20:50:00","MDU.FOXTL.WND","24.13","-6.99","-15.10"],["2026-05-20T20:50:00","MDU.GLENDC1","13.71","-5.12","-27.39"],["2026-05-20T20:50:00","MDU.GLENDC2","13.71","-5.12","-27.39"],["2026-05-20T20:50:00","MDU.GLENULST_6","-24.64","-5.70","-65.16"],["2026-05-20T20:50:00","MDU.GRE.ELBESS","-41.01","-8.02","-79.21"],["2026-05-20T20:50:00","MDU.GRE.EMMLOG","-41.01","-8.02","-79.21"],["2026-05-20T20:50:00","MDU.HESKET_3","-26.52","-5.73","-67.01"],["2026-05-20T20:50:00","MDU.HESKET_4","-26.52","-5.73","-67.01"],["2026-05-20T20:50:00","MDU.LEWIS2","16.83","-5.71","-23.68"],["2026-05-20T20:50:00","MDU.MCTURB1","13.35","-5.36","-27.51"],["2026-05-20T20:50:00","MDU.MDU","7.50","-4.98","-33.74"],["2026-05-20T20:50:00","MDU.MERRICOURT","24.09","-7.03","-15.10"],["2026-05-20T20:50:00","MDU.MPC","16.82","-6.19","-23.21"],["2026-05-20T20:50:00","MDU.NWPS","16.82","-6.19","-23.21"],["2026-05-20T20:50:00","MDU.OTP","16.82","-6.19","-23.21"],["2026-05-20T20:50:00","MDU.OTPW_1.AZ","16.82","-6.19","-23.21"],["2026-05-20T20:50:00","MDU.TATANKA1","24.07","-7.05","-15.10"],["2026-05-20T20:50:00","MDU.TSWF1","16.69","-4.76","-24.77"],["2026-05-20T20:50:00","MDU.WISHEKNW1","-41.27","-8.28","-79.21"],["2026-05-20T20:50:00","MEC.ADAIR_W1","43.23","-1.89","-1.10"],["2026-05-20T20:50:00","MEC.ADAMS","42.52","-2.70","-1.00"],["2026-05-20T20:50:00","MEC.ALTM_1.AZ","39.09","-1.47","-5.66"],["2026-05-20T20:50:00","MEC.ALTW","37.93","-1.58","-6.71"],["2026-05-20T20:50:00","MEC.AMES","32.42","-0.44","-13.36"],["2026-05-20T20:50:00","MEC.AMES_1.AZ","32.42","-0.44","-13.36"],["2026-05-20T20:50:00","MEC.AMES_UNIT8","32.29","-0.57","-13.36"],["2026-05-20T20:50:00","MEC.ARBHILL_S","43.18","-1.91","-1.13"],["2026-05-20T20:50:00","MEC.ARBORHL1","43.18","-1.91","-1.13"],["2026-05-20T20:50:00","MEC.ATLN","43.26","-1.91","-1.05"],["2026-05-20T20:50:00","MEC.AZ","37.84","-1.65","-6.73"],["2026-05-20T20:50:00","MEC.BEAVERCR","30.53","-1.92","-13.77"],["2026-05-20T20:50:00","MEC.BEPM.CPZD","30.74","-1.84","-13.64"],["2026-05-20T20:50:00","MEC.BEPM_1.AZ","28.32","-0.61","-17.29"],["2026-05-20T20:50:00","MEC.BEPM_WS3","42.79","-2.47","-0.96"],["2026-05-20T20:50:00","MEC.BEPM_WS4","42.79","-2.47","-0.96"],["2026-05-20T20:50:00","MEC.CAROL_W1","31.35","-1.47","-13.40"],["2026-05-20T20:50:00","MEC.CAROLL_W2","31.35","-1.47","-13.40"],["2026-05-20T20:50:00","MEC.CC.GDM1","43.64","-1.36","-1.22"],["2026-05-20T20:50:00","MEC.CC.GDM2","43.64","-1.36","-1.22"],["2026-05-20T20:50:00","MEC.CENTURY_1","29.32","-1.32","-15.58"],["2026-05-20T20:50:00","MEC.CFU","28.20","-0.37","-17.65"],["2026-05-20T20:50:00","MEC.CFU_1.AZ","28.21","-0.36","-17.65"],["2026-05-20T20:50:00","MEC.CFU6","28.28","-0.30","-17.64"],["2026-05-20T20:50:00","MEC.CFU7","28.28","-0.30","-17.64"],["2026-05-20T20:50:00","MEC.CHASCS_W","28.67","-0.36","-17.19"],["2026-05-20T20:50:00","MEC.CHASCS1","28.67","-0.36","-17.19"],["2026-05-20T20:50:00","MEC.CHASCS2","28.67","-0.36","-17.19"],["2026-05-20T20:50:00","MEC.CHICKASAW","26.89","-0.86","-18.47"],["2026-05-20T20:50:00","MEC.CLIPR1","29.96","-1.73","-14.53"],["2026-05-20T20:50:00","MEC.CMMPA.ELD","23.84","-1.96","-20.42"],["2026-05-20T20:50:00","MEC.CMMPA.MONT","30.32","-1.75","-14.15"],["2026-05-20T20:50:00","MEC.COMP.ARR","43.35","-1.81","-1.06"],["2026-05-20T20:50:00","MEC.CONTRAIL1","42.72","-2.62","-0.88"],["2026-05-20T20:50:00","MEC.CORALV1","27.28","-1.12","-17.82"],["2026-05-20T20:50:00","MEC.CORALV2","27.28","-1.12","-17.82"],["2026-05-20T20:50:00","MEC.CORALV3","27.28","-1.12","-17.82"],["2026-05-20T20:50:00","MEC.CORALV4","27.28","-1.12","-17.82"],["2026-05-20T20:50:00","MEC.DIAMNDTR1","28.73","-1.62","-15.87"],["2026-05-20T20:50:00","MEC.DR.CFU_ECG","28.01","-0.53","-17.68"],["2026-05-20T20:50:00","MEC.DR.CFU_SM","28.28","-0.30","-17.64"],["2026-05-20T20:50:00","MEC.DR.RIA","24.17","-1.63","-20.42"],["2026-05-20T20:50:00","MEC.ECLIPSE1","43.05","-2.08","-1.09"],["2026-05-20T20:50:00","MEC.EL_FARM_1","28.02","-0.53","-17.67"],["2026-05-20T20:50:00","MEC.EL_FARM_2","28.00","-0.55","-17.67"],["2026-05-20T20:50:00","MEC.EL_FARM_3","27.95","-0.62","-17.65"],["2026-05-20T20:50:00","MEC.FARMER","43.05","-2.32","-0.85"],["2026-05-20T20:50:00","MEC.GDMEC_1","43.64","-1.36","-1.22"],["2026-05-20T20:50:00","MEC.GDMEC_1_3","43.64","-1.36","-1.22"],["2026-05-20T20:50:00","MEC.GDMEC_2","43.64","-1.36","-1.22"],["2026-05-20T20:50:00","MEC.GDMEC_2_3","43.64","-1.36","-1.22"],["2026-05-20T20:50:00","MEC.GENESEO","37.01","-1.56","-7.65"],["2026-05-20T20:50:00","MEC.GLACIERS","29.43","-2.77","-14.02"],["2026-05-20T20:50:00","MEC.HCPD.ABRN","31.43","-1.43","-13.36"],["2026-05-20T20:50:00","MEC.HIGHLAND1","29.04","-2.80","-14.38"],["2026-05-20T20:50:00","MEC.HIGHLAND2","29.01","-2.83","-14.38"],["2026-05-20T20:50:00","MEC.HIGHLAND3","29.00","-2.84","-14.38"],["2026-05-20T20:50:00","MEC.HOLLIDAYCR","29.62","-1.94","-14.66"],["2026-05-20T20:50:00","MEC.HRTDV2.WND","43.12","-2.01","-1.09"],["2026-05-20T20:50:00","MEC.IDAGROVE","30.13","-2.65","-13.44"],["2026-05-20T20:50:00","MEC.IDAGROVEW","30.18","-2.65","-13.39"],["2026-05-20T20:50:00","MEC.IVESTER","28.74","-2.75","-14.73"],["2026-05-20T20:50:00","MEC.KNOXIN_1","44.30","-0.49","-1.43"],["2026-05-20T20:50:00","MEC.KOSUTH.MVP","28.83","-2.17","-15.22"],["2026-05-20T20:50:00","MEC.LAUREL_1","29.28","-2.58","-14.36"],["2026-05-20T20:50:00","MEC.LOUISA_1","25.08","-2.30","-18.84"],["2026-05-20T20:50:00","MEC.LUNDGREN","30.14","-2.03","-14.05"],["2026-05-20T20:50:00","MEC.LUNDQS_1","27.87","-0.61","-17.74"],["2026-05-20T20:50:00","MEC.LVED_1.AZ","31.76","0.04","-14.50"],["2026-05-20T20:50:00","MEC.MACKSBURG","42.91","-2.21","-1.10"],["2026-05-20T20:50:00","MEC.MEAN.LD","36.37","-0.53","-9.32"],["2026-05-20T20:50:00","MEC.MEAN_1.AZ","31.43","-1.43","-13.36"],["2026-05-20T20:50:00","MEC.MEAN_10.AZ","28.92","0.02","-17.32"],["2026-05-20T20:50:00","MEC.MEAN_2.AZ","25.04","-1.44","-19.74"],["2026-05-20T20:50:00","MEC.MEAN_3.AZ","44.01","-0.94","-1.27"],["2026-05-20T20:50:00","MEC.MEAN_4.AZ","28.31","-0.36","-17.55"],["2026-05-20T20:50:00","MEC.MEAN_5.AZ","30.72","-1.00","-14.50"],["2026-05-20T20:50:00","MEC.MEAN_6.AZ","44.40","-0.57","-1.25"],["2026-05-20T20:50:00","MEC.MEAN_7.AZ","42.64","-2.52","-1.06"],["2026-05-20T20:50:00","MEC.MEAN_8.AZ","31.75","0.03","-14.50"],["2026-05-20T20:50:00","MEC.MECB","37.86","-1.65","-6.71"],["2026-05-20T20:50:00","MEC.MOLCT_14","24.13","-1.67","-20.42"],["2026-05-20T20:50:00","MEC.MORNLIGHT","43.05","-2.08","-1.09"],["2026-05-20T20:50:00","MEC.MRES.PELLA","29.99","-2.45","-13.78"],["2026-05-20T20:50:00","MEC.MRES_1.AZ","43.26","-1.91","-1.05"],["2026-05-20T20:50:00","MEC.NEALN_3","42.46","-2.70","-1.06"],["2026-05-20T20:50:00","MEC.NEALS_4","42.51","-2.65","-1.06"],["2026-05-20T20:50:00","MEC.NORTHENG","29.80","-1.74","-14.68"],["2026-05-20T20:50:00","MEC.NWHAR_IBR","31.28","-1.55","-13.39"],["2026-05-20T20:50:00","MEC.OAKGRM.MVP","23.87","-1.86","-20.49"],["2026-05-20T20:50:00","MEC.OBRIEN","28.75","-2.82","-14.65"],["2026-05-20T20:50:00","MEC.OBRIEN.MVP","28.80","-2.77","-14.65"],["2026-05-20T20:50:00","MEC.ORIENT1","43.19","-1.95","-1.08"],["2026-05-20T20:50:00","MEC.OTTUMWA1","42.06","-2.59","-1.57"],["2026-05-20T20:50:00","MEC.PALOALTO1","28.82","-2.36","-15.04"],["2026-05-20T20:50:00","MEC.PELLA","30.08","-2.35","-13.79"],["2026-05-20T20:50:00","MEC.PHEC_1","43.87","-1.11","-1.24"],["2026-05-20T20:50:00","MEC.PHEC_2","43.87","-1.11","-1.24"],["2026-05-20T20:50:00","MEC.PHEC_3","43.87","-1.11","-1.24"],["2026-05-20T20:50:00","MEC.PLYMOUTH1","29.60","-2.78","-13.84"],["2026-05-20T20:50:00","MEC.PMEU_1.AZ","30.08","-2.35","-13.79"],["2026-05-20T20:50:00","MEC.POCHNT_1","30.01","-1.68","-14.53"],["2026-05-20T20:50:00","MEC.PPWIND","30.02","-1.67","-14.53"],["2026-05-20T20:50:00","MEC.PRAIRIE","29.99","-2.19","-14.04"],["2026-05-20T20:50:00","MEC.RHILLS14","43.94","-1.06","-1.22"],["2026-05-20T20:50:00","MEC.RHILLS58","43.94","-1.06","-1.22"],["2026-05-20T20:50:00","MEC.RIVSID.ARR","23.92","-1.86","-20.44"],["2026-05-20T20:50:00","MEC.RLGY01","24.07","-1.70","-20.45"],["2026-05-20T20:50:00","MEC.ROLLHILL_1","42.99","-2.18","-1.05"],["2026-05-20T20:50:00","MEC.ROLLHILL_2","42.97","-2.20","-1.05"],["2026-05-20T20:50:00","MEC.ROLLHILL_3","42.89","-2.28","-1.05"],["2026-05-20T20:50:00","MEC.RRHP_U1","29.24","-3.20","-13.78"],["2026-05-20T20:50:00","MEC.RRHP_U2","29.24","-3.20","-13.78"],["2026-05-20T20:50:00","MEC.SHENDHILLS","43.07","-2.27","-0.88"],["2026-05-20T20:50:00","MEC.SHENDO_1","43.72","-1.59","-0.91"],["2026-05-20T20:50:00","MEC.SOTHRNHL1","43.23","-1.91","-1.08"],["2026-05-20T20:50:00","MEC.STORMLK_1","30.03","-1.65","-14.54"],["2026-05-20T20:50:00","MEC.SYCAMO_1","43.67","-1.33","-1.22"],["2026-05-20T20:50:00","MEC.SYCAMO_2","43.67","-1.33","-1.22"],["2026-05-20T20:50:00","MEC.UPLS_1.AZ","23.84","-1.96","-20.42"],["2026-05-20T20:50:00","MEC.UPLS_2.AZ","30.32","-1.75","-14.15"],["2026-05-20T20:50:00","MEC.VICTRM_1","31.26","-1.56","-13.40"],["2026-05-20T20:50:00","MEC.VIENNA1","28.45","-2.53","-15.24"],["2026-05-20T20:50:00","MEC.WALNUT_W1","43.15","-2.04","-1.03"],["2026-05-20T20:50:00","MEC.WEBSTR.MVP","29.85","-1.96","-14.41"],["2026-05-20T20:50:00","MEC.WELLSBURG","28.75","-2.74","-14.73"],["2026-05-20T20:50:00","MEC.WSEC3","42.79","-2.47","-0.96"],["2026-05-20T20:50:00","MEC.WSEC4","42.79","-2.47","-0.96"],["2026-05-20T20:50:00","MGE.AZ","22.06","-0.27","-23.89"],["2026-05-20T20:50:00","MGE.BLT_ESR1","22.09","-0.27","-23.86"],["2026-05-20T20:50:00","MGE.BLTPLTG6","22.09","-0.27","-23.86"],["2026-05-20T20:50:00","MGE.BLTPLTG7","22.09","-0.27","-23.86"],["2026-05-20T20:50:00","MGE.CARDNL.MVP","21.80","-0.85","-23.57"],["2026-05-20T20:50:00","MGE.DANE_CTY","22.02","-0.33","-23.87"],["2026-05-20T20:50:00","MGE.DRR.DG01","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG02","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG03","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","OTP.RUGBY1_IBR","21.31","-6.48","-18.43"],["2026-05-20T20:50:00","OTP.RUGBY1MRES","21.31","-6.48","-18.43"],["2026-05-20T20:50:00","OTP.RUGBY1UMMP","21.31","-6.48","-18.43"],["2026-05-20T20:50:00","OTP.RUGBY1UPLS","21.31","-6.48","-18.43"],["2026-05-20T20:50:00","OTP.SLWAYO1","26.94","-3.61","-15.67"],["2026-05-20T20:50:00","OTP.TATANKA","25.76","-4.85","-15.61"],["2026-05-20T20:50:00","OTP.TATANKARID","25.76","-4.85","-15.61"],["2026-05-20T20:50:00","PJMC","47.05","0.31","0.52"],["2026-05-20T20:50:00","PSEG","47.05","0.31","0.52"],["2026-05-20T20:50:00","PSI_GEN.AGG","49.23","1.16","1.85"],["2026-05-20T20:50:00","SBMU","46.89","-0.30","0.97"],["2026-05-20T20:50:00","SCEG","48.02","0.90","0.90"],["2026-05-20T20:50:00","SECI","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","SIGE.10ABGTGT","50.58","2.54","1.82"],["2026-05-20T20:50:00","SIGE.10CULGN2","50.80","2.77","1.81"],["2026-05-20T20:50:00","SIGE.10CULGN3","50.68","2.66","1.80"],["2026-05-20T20:50:00","SIGE.ABBROWUN4","50.58","2.54","1.82"],["2026-05-20T20:50:00","SIGE.ABBROWUN5","50.58","2.54","1.82"],["2026-05-20T20:50:00","SIGE.ABBROWUN6","50.58","2.54","1.82"],["2026-05-20T20:50:00","SIGE.APGI","50.74","2.72","1.80"],["2026-05-20T20:50:00","SIGE.AZ","51.02","2.99","1.81"],["2026-05-20T20:50:00","SIGE.BGGTN.ARR","51.20","3.17","1.81"],["2026-05-20T20:50:00","SIGE.CANL1.AMP","49.82","1.98","1.62"],["2026-05-20T20:50:00","SIGE.CANL2.AMP","49.82","1.98","1.62"],["2026-05-20T20:50:00","SIGE.CANL3.AMP","49.82","1.98","1.62"],["2026-05-20T20:50:00","SIGE.CANN_MUNI","50.99","3.04","1.73"],["2026-05-20T20:50:00","SIGE.CIN","50.91","2.83","1.86"],["2026-05-20T20:50:00","SIGE.DUFF","50.04","2.03","1.79"],["2026-05-20T20:50:00","SIGE.FOWLR","61.30","0.28","14.80"],["2026-05-20T20:50:00","SIGE.FPL_FERD","51.04","3.06","1.76"],["2026-05-20T20:50:00","SIGE.HE","50.94","2.98","1.74"],["2026-05-20T20:50:00","SIGE.HEPM_1.AZ","50.94","2.98","1.74"],["2026-05-20T20:50:00","SIGE.IMPA","50.69","2.67","1.80"],["2026-05-20T20:50:00","SIGE.POSYSLR1","50.17","2.10","1.85"],["2026-05-20T20:50:00","SIGE.SIGW","51.01","2.98","1.81"],["2026-05-20T20:50:00","SIGE.TROY_SOL","50.47","2.52","1.73"],["2026-05-20T20:50:00","SIGE.WAR4ALCOA","50.83","2.81","1.80"],["2026-05-20T20:50:00","SIGE.WAR4SIGE","50.68","2.66","1.80"],["2026-05-20T20:50:00","SIGE.WAR5SIGE","50.83","2.81","1.80"],["2026-05-20T20:50:00","SIGE.WAR6SIGE","50.79","2.77","1.80"],["2026-05-20T20:50:00","SIPC.AZ","49.28","1.47","1.59"],["2026-05-20T20:50:00","SIPC.BIGMUDDY","48.67","0.97","1.48"],["2026-05-20T20:50:00","SIPC.MARI69","48.01","0.26","1.53"],["2026-05-20T20:50:00","SIPC.MARIOGEN5","48.42","0.69","1.51"],["2026-05-20T20:50:00","SIPC.MARIOGEN6","48.42","0.69","1.51"],["2026-05-20T20:50:00","SIPC.SIPC","49.28","1.47","1.59"],["2026-05-20T20:50:00","SME.AZ","35.19","0.14","-11.17"],["2026-05-20T20:50:00","SME.BATESV_1","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.BATESV_2","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.BATESV_3","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.BENN.ARR","34.63","-0.44","-11.15"],["2026-05-20T20:50:00","SME.BENN_R_U1","34.63","-0.44","-11.15"],["2026-05-20T20:50:00","SME.BENN_R_U2","34.63","-0.44","-11.15"],["2026-05-20T20:50:00","SME.CC.MOR_CC1","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.CC.MOS_CC1","33.42","-1.64","-11.16"],["2026-05-20T20:50:00","SME.CC.MOS_CC2","33.43","-1.63","-11.16"],["2026-05-20T20:50:00","SME.DTEDGE","35.91","0.86","-11.17"],["2026-05-20T20:50:00","SME.GPTAYLRS","35.02","-0.05","-11.15"],["2026-05-20T20:50:00","SME.GRANDGULF","33.68","-1.33","-11.21"],["2026-05-20T20:50:00","SME.LEAFRIVER","34.51","-0.56","-11.15"],["2026-05-20T20:50:00","SME.MOR_CTG1","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.MOR_STG1","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.MORRO.ARR","35.01","-0.05","-11.16"],["2026-05-20T20:50:00","SME.MOS_3","33.24","-1.82","-11.16"],["2026-05-20T20:50:00","SME.MOS_4","33.58","-1.48","-11.16"],["2026-05-20T20:50:00","SME.MOS_5","33.58","-1.48","-11.16"],["2026-05-20T20:50:00","SME.MOS_CTG_1","33.56","-1.50","-11.16"],["2026-05-20T20:50:00","SME.MOS_CTG_2","33.57","-1.49","-11.16"],["2026-05-20T20:50:00","SME.MOS_STG_1","33.24","-1.82","-11.16"],["2026-05-20T20:50:00","SME.MOS_STG_2","33.24","-1.82","-11.16"],["2026-05-20T20:50:00","SME.MS_SOLAR3","34.68","-0.38","-11.16"],["2026-05-20T20:50:00","SME.PALDNG.ARR","35.42","0.35","-11.15"],["2026-05-20T20:50:00","SME.PLUMPOINT","35.47","0.34","-11.09"],["2026-05-20T20:50:00","SME.SLVRCRK_1","34.81","-0.24","-11.17"],["2026-05-20T20:50:00","SME.SLVRCRK_2","34.81","-0.24","-11.17"],["2026-05-20T20:50:00","SME.SLVRCRK_3","34.81","-0.24","-11.17"],["2026-05-20T20:50:00","SME.SME_LOAD","35.18","0.13","-11.17"],["2026-05-20T20:50:00","SME.SYLV_1","35.46","0.39","-11.15"],["2026-05-20T20:50:00","SME.SYLV_2","35.46","0.39","-11.15"],["2026-05-20T20:50:00","SME.SYLV_3","35.46","0.39","-11.15"],["2026-05-20T20:50:00","SMP.AZ","26.69","-1.59","-17.94"],["2026-05-20T20:50:00","SMP.BLOOMIN_QS","28.14","-0.45","-17.63"],["2026-05-20T20:50:00","SMP.CCRK1.RPU","26.40","-1.80","-18.02"],["2026-05-20T20:50:00","SMP.CCRK2.RPU","26.40","-1.80","-18.02"],["2026-05-20T20:50:00","SMP.MMPA.AU","27.32","-1.27","-17.63"],["2026-05-20T20:50:00","SMP.OWEF","26.54","-1.65","-18.03"],["2026-05-20T20:50:00","SMP.PRESTON","28.75","0.99","-18.46"],["2026-05-20T20:50:00","SMP.PVWIND","26.28","-2.09","-17.85"],["2026-05-20T20:50:00","SMP.RPU","26.40","-1.81","-18.01"],["2026-05-20T20:50:00","SMP.SMP","26.70","-1.58","-17.94"],["2026-05-20T20:50:00","SMP.TEA_1.AZ","26.44","-1.75","-18.03"],["2026-05-20T20:50:00","SMP.WES.RPU","26.32","-1.92","-17.98"],["2026-05-20T20:50:00","SOCO","35.69","0.55","-11.08"],["2026-05-20T20:50:00","SOCO.FORIN.ARR","47.32","0.28","0.82"],["2026-05-20T20:50:00","SPA","39.71","-0.96","-5.55"],["2026-05-20T20:50:00","SPC","22.19","-5.90","-18.13"],["2026-05-20T20:50:00","NSP.VELVAVELV","22.05","-5.97","-18.20"],["2026-05-20T20:50:00","NSP.W_TRIW_TR","27.02","-3.84","-15.36"],["2026-05-20T20:50:00","NSP.WESTSID1","26.40","-3.61","-16.21"],["2026-05-20T20:50:00","NSP.WHEAT1.ARR","25.23","-1.49","-19.50"],["2026-05-20T20:50:00","NSP.WHEAT3.ARR","25.23","-1.49","-19.50"],["2026-05-20T20:50:00","NSP.WHEATON_08","24.68","-2.04","-19.50"],["2026-05-20T20:50:00","NSP.WHEATON_09","25.55","-1.15","-19.52"],["2026-05-20T20:50:00","NSP.WHEATON_10","25.55","-1.15","-19.52"],["2026-05-20T20:50:00","NSP.WHEATON_11","25.55","-1.15","-19.52"],["2026-05-20T20:50:00","NSP.WHEATON_12","25.55","-1.15","-19.52"],["2026-05-20T20:50:00","NSP.WHEATON_13","25.55","-1.15","-19.52"],["2026-05-20T20:50:00","NSP.WILMAR1","26.48","-3.37","-16.37"],["2026-05-20T20:50:00","NSP.WILMAR2","26.48","-3.37","-16.37"],["2026-05-20T20:50:00","NSP.WIMUNI.AZ","26.77","0.06","-19.51"],["2026-05-20T20:50:00","NSP.WINDVEST1","27.54","-3.34","-15.34"],["2026-05-20T20:50:00","NSP.WOODST1","27.33","-3.54","-15.35"],["2026-05-20T20:50:00","NSP.WPIPST1","26.60","-4.23","-15.39"],["2026-05-20T20:50:00","NSP.WPPI","26.78","-0.40","-19.04"],["2026-05-20T20:50:00","NSP.WPPI_1.AZ","26.78","-0.40","-19.04"],["2026-05-20T20:50:00","NSP.WSSOT3.HYD","25.56","-0.98","-19.68"],["2026-05-20T20:50:00","NSP.WSSOT4.HYD","25.56","-0.98","-19.68"],["2026-05-20T20:50:00","NYISO","62.46","1.13","15.11"],["2026-05-20T20:50:00","OKGE","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","ONT","58.64","0.13","12.29"],["2026-05-20T20:50:00","ONT.DECO.PSOUT","63.62","0.27","17.13"],["2026-05-20T20:50:00","ONT_W","40.09","-4.76","-1.37"],["2026-05-20T20:50:00","OPPD","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","OTP.ANT","25.21","-5.71","-15.30"],["2026-05-20T20:50:00","OTP.ASHTAIII","23.47","-8.76","-13.99"],["2026-05-20T20:50:00","OTP.ASHTUBULA","23.47","-8.76","-13.99"],["2026-05-20T20:50:00","OTP.ASTORIA","25.82","-4.79","-15.61"],["2026-05-20T20:50:00","OTP.AZ","25.33","-5.09","-15.80"],["2026-05-20T20:50:00","OTP.BENSON.ARR","27.94","-2.59","-15.69"],["2026-05-20T20:50:00","OTP.BEPC1","25.64","-5.06","-15.52"],["2026-05-20T20:50:00","OTP.BIGSTON1","25.22","-5.70","-15.30"],["2026-05-20T20:50:00","OTP.BRDRS1.WND","20.56","-7.86","-17.80"],["2026-05-20T20:50:00","OTP.CENTER1","-32.53","-6.46","-72.29"],["2026-05-20T20:50:00","OTP.COURTNY.WF","25.14","-6.35","-14.73"],["2026-05-20T20:50:00","OTP.COYOT1","15.21","-6.69","-24.32"],["2026-05-20T20:50:00","OTP.CRIDG1.WND","24.90","-6.02","-15.30"],["2026-05-20T20:50:00","OTP.CRIDG2.WND","24.87","-6.05","-15.30"],["2026-05-20T20:50:00","OTP.DHWE","25.62","-5.27","-15.33"],["2026-05-20T20:50:00","OTP.DR1_2.WND","25.01","-5.94","-15.27"],["2026-05-20T20:50:00","OTP.DR3.WND","24.87","-6.08","-15.27"],["2026-05-20T20:50:00","OTP.EDGLYEDGL","22.92","-8.41","-14.89"],["2026-05-20T20:50:00","OTP.GRANTCO","28.04","-3.02","-15.16"],["2026-05-20T20:50:00","OTP.GRE","27.79","-3.04","-15.39"],["2026-05-20T20:50:00","OTP.GRE.ASHTII","23.42","-8.81","-13.99"],["2026-05-20T20:50:00","OTP.GRE.DEUEL","25.62","-5.27","-15.33"],["2026-05-20T20:50:00","OTP.GRE.DSA","25.65","-5.84","-14.73"],["2026-05-20T20:50:00","OTP.GRE.SPRTWD","25.65","-5.84","-14.73"],["2026-05-20T20:50:00","OTP.GREM_2.AZ","27.82","-3.00","-15.40"],["2026-05-20T20:50:00","OTP.HETLA","27.00","-3.82","-15.40"],["2026-05-20T20:50:00","OTP.HILS_1.AZ","26.46","-3.95","-15.81"],["2026-05-20T20:50:00","OTP.HLSOLAR","28.01","-3.21","-15.00"],["2026-05-20T20:50:00","OTP.JAMSPK1","25.29","-6.18","-14.75"],["2026-05-20T20:50:00","OTP.JAMSPK2","25.23","-6.24","-14.75"],["2026-05-20T20:50:00","OTP.LAKESWIND","27.57","-3.68","-14.97"],["2026-05-20T20:50:00","OTP.LANGDN1","16.12","-12.89","-17.21"],["2026-05-20T20:50:00","OTP.LANGDN2","16.12","-12.89","-17.21"],["2026-05-20T20:50:00","OTP.MDU","25.22","-5.70","-15.30"],["2026-05-20T20:50:00","OTP.MDU.BSTON1","25.22","-5.70","-15.30"],["2026-05-20T20:50:00","OTP.MDU.COYOTE","15.21","-6.69","-24.32"],["2026-05-20T20:50:00","OTP.MDUM_1.AZ","25.22","-5.70","-15.30"],["2026-05-20T20:50:00","OTP.MMPA","24.48","-5.32","-16.42"],["2026-05-20T20:50:00","OTP.MPC","24.85","-5.36","-16.01"],["2026-05-20T20:50:00","OTP.MPC.ASH","23.47","-8.76","-13.99"],["2026-05-20T20:50:00","OTP.MPC.ASH2","23.42","-8.81","-13.99"],["2026-05-20T20:50:00","OTP.MPC.BUTLER","27.05","-5.33","-13.84"],["2026-05-20T20:50:00","OTP.MPC.COYT1","15.21","-6.69","-24.32"],["2026-05-20T20:50:00","OTP.MPC.LANGDN","16.12","-12.89","-17.21"],["2026-05-20T20:50:00","OTP.MPC.OLVIII","-34.40","-6.57","-74.05"],["2026-05-20T20:50:00","OTP.MPC.OXBOW","26.72","-5.40","-14.10"],["2026-05-20T20:50:00","OTP.MPC.YNG2","14.61","-6.69","-24.92"],["2026-05-20T20:50:00","OTP.MPWR","23.42","-8.81","-13.99"],["2026-05-20T20:50:00","OTP.MRES","28.05","-2.73","-15.44"],["2026-05-20T20:50:00","OTP.MRES.CVLR","20.65","-8.46","-17.11"],["2026-05-20T20:50:00","OTP.MRES.HILS","26.46","-3.95","-15.81"],["2026-05-20T20:50:00","OTP.MRES.NTWD","23.86","-5.78","-16.58"],["2026-05-20T20:50:00","OTP.MRES_8.AZ","27.96","-2.80","-15.46"],["2026-05-20T20:50:00","OTP.MUAG","26.21","-4.46","-15.55"],["2026-05-20T20:50:00","OTP.NSP","26.33","-5.27","-14.62"],["2026-05-20T20:50:00","OTP.NSPP_1.AZ","26.32","-5.28","-14.62"],["2026-05-20T20:50:00","OTP.NSPX.ADA","27.05","-5.33","-13.84"],["2026-05-20T20:50:00","OTP.NWPS","25.22","-5.70","-15.30"],["2026-05-20T20:50:00","OTP.OTP","25.76","-4.86","-15.60"],["2026-05-20T20:50:00","OTP.OTPW_1.AZ","25.10","-4.77","-16.35"],["2026-05-20T20:50:00","OTP.OTPW_10.AZ","28.34","0.28","-18.16"],["2026-05-20T20:50:00","OTP.OTPW_11.AZ","27.14","-4.47","-14.61"],["2026-05-20T20:50:00","OTP.OTPW_12.AZ","23.48","-5.88","-16.86"],["2026-05-20T20:50:00","OTP.OTPW_14.AZ","27.00","-3.82","-15.40"],["2026-05-20T20:50:00","OTP.OTPW_2.AZ","24.81","-5.38","-16.03"],["2026-05-20T20:50:00","OTP.OTPW_8.AZ","27.80","-3.42","-15.00"],["2026-05-20T20:50:00","OTP.OTPW_9.AZ","20.73","-8.38","-17.11"],["2026-05-20T20:50:00","MGE.DRR.DG04","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG05","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG06","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG07","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG08","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG09","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.DRR.DG10","22.08","-0.25","-23.89"],["2026-05-20T20:50:00","MGE.HERMSDORF","21.98","-0.19","-24.05"],["2026-05-20T20:50:00","MGE.HKP_ESR1","21.93","-0.52","-23.77"],["2026-05-20T20:50:00","MGE.JOUCOLUM1","21.43","-0.90","-23.89"],["2026-05-20T20:50:00","MGE.JOUCOLUM2","21.27","-1.06","-23.89"],["2026-05-20T20:50:00","MGE.LRRGTOT","22.02","0.53","-24.73"],["2026-05-20T20:50:00","MGE.MGE","22.06","-0.27","-23.89"],["2026-05-20T20:50:00","MGE.MOREY","22.11","-0.36","-23.75"],["2026-05-20T20:50:00","MGE.OBRIEN_N","22.00","-0.29","-23.93"],["2026-05-20T20:50:00","MGE.OBRIEN_S","22.00","-0.29","-23.93"],["2026-05-20T20:50:00","MGE.OBRIEN_W","21.57","-0.54","-24.11"],["2026-05-20T20:50:00","MGE.PINE_HILL","22.30","-0.37","-23.55"],["2026-05-20T20:50:00","MGE.SIX_MILE","21.93","-0.52","-23.77"],["2026-05-20T20:50:00","MGE.SSD_ESR1","21.57","-0.54","-24.11"],["2026-05-20T20:50:00","MGE.SSD_ESR2","21.57","-0.54","-24.11"],["2026-05-20T20:50:00","MGE.SSD_SLR1","21.57","-0.54","-24.11"],["2026-05-20T20:50:00","MGE.SSD_SLR2","21.57","-0.54","-24.11"],["2026-05-20T20:50:00","MGE.STRIX","21.57","-0.54","-24.11"],["2026-05-20T20:50:00","MGE.TYTO","22.18","-0.10","-23.94"],["2026-05-20T20:50:00","MGE.WCCF","22.02","-0.35","-23.85"],["2026-05-20T20:50:00","MGE.WMARIN034","21.97","0.05","-24.30"],["2026-05-20T20:50:00","MGE.WMD_ESR1","21.81","-0.66","-23.75"],["2026-05-20T20:50:00","MHEB","27.82","-1.74","-16.66"],["2026-05-20T20:50:00","MHEB_EAR","29.84","0.28","-16.66"],["2026-05-20T20:50:00","MICHIGAN.HUB","67.93","1.58","20.13"],["2026-05-20T20:50:00","MINN.HUB","26.34","-2.45","-17.43"],["2026-05-20T20:50:00","MIUP.ARCP","26.49","4.40","-24.13"],["2026-05-20T20:50:00","MIUP.BRULEGHYD","22.16","-0.09","-23.97"],["2026-05-20T20:50:00","MIUP.CHALKHILL","21.96","-0.06","-24.20"],["2026-05-20T20:50:00","MIUP.CLOV","26.49","4.40","-24.13"],["2026-05-20T20:50:00","MIUP.CLVHDRTN1","26.19","4.10","-24.13"],["2026-05-20T20:50:00","MIUP.DETRDBN1","29.38","7.29","-24.13"],["2026-05-20T20:50:00","MIUP.DFTR13N1","26.86","4.77","-24.13"],["2026-05-20T20:50:00","MIUP.FAIRBNKS1","23.98","1.89","-24.13"],["2026-05-20T20:50:00","MIUP.GARSPV1","24.04","1.95","-24.13"],["2026-05-20T20:50:00","MIUP.GARSPV2","24.04","1.95","-24.13"],["2026-05-20T20:50:00","MIUP.GARWND1","24.04","1.95","-24.13"],["2026-05-20T20:50:00","MIUP.GARWND2","24.04","1.95","-24.13"],["2026-05-20T20:50:00","MIUP.KUESTER11","22.15","0.04","-24.11"],["2026-05-20T20:50:00","MIUP.KUESTER12","22.15","0.04","-24.11"],["2026-05-20T20:50:00","MIUP.KUESTER13","22.15","0.04","-24.11"],["2026-05-20T20:50:00","MIUP.KUESTER14","22.15","0.04","-24.11"],["2026-05-20T20:50:00","MIUP.KUESTER25","22.20","0.09","-24.11"],["2026-05-20T20:50:00","MIUP.KUESTER26","22.20","0.09","-24.11"],["2026-05-20T20:50:00","MIUP.KUESTER27","22.20","0.09","-24.11"],["2026-05-20T20:50:00","MIUP.LITTLQUIN","22.21","0.10","-24.11"],["2026-05-20T20:50:00","MIUP.MAGAZESH","26.33","4.24","-24.13"],["2026-05-20T20:50:00","MIUP.MANSTQN1","24.83","2.74","-24.13"],["2026-05-20T20:50:00","MIUP.MARQ","22.78","0.67","-24.11"],["2026-05-20T20:50:00","MIUP.MICHIGMF","21.79","-0.46","-23.97"],["2026-05-20T20:50:00","MIUP.MIHM11","22.88","0.73","-24.07"],["2026-05-20T20:50:00","MIUP.MIHM12","22.88","0.73","-24.07"],["2026-05-20T20:50:00","MIUP.MIHM13","22.88","0.73","-24.07"],["2026-05-20T20:50:00","MIUP.NEWQUINES","22.08","-0.04","-24.10"],["2026-05-20T20:50:00","MIUP.NWLB","26.87","4.78","-24.13"],["2026-05-20T20:50:00","MIUP.PEAVYFALL","22.05","-0.17","-24.00"],["2026-05-20T20:50:00","MIUP.PRESQ.ARR","22.41","0.30","-24.11"],["2026-05-20T20:50:00","MIUP.RBRTS.ARR","26.87","4.78","-24.13"],["2026-05-20T20:50:00","MIUP.RNGD_SLR","22.94","0.84","-24.12"],["2026-05-20T20:50:00","MIUP.TILDEN","23.35","1.23","-24.10"],["2026-05-20T20:50:00","MIUP.TWINFALLS","21.72","-0.41","-24.09"],["2026-05-20T20:50:00","MIUP.UMERC","22.67","0.52","-24.07"],["2026-05-20T20:50:00","MIUP.WEPM","23.11","0.73","-23.84"],["2026-05-20T20:50:00","MIUP.WHITERAPD","21.83","-0.19","-24.20"],["2026-05-20T20:50:00","MIUP.WOLV","23.86","1.50","-23.86"],["2026-05-20T20:50:00","MIUP.WPPI","22.87","0.74","-24.09"],["2026-05-20T20:50:00","MIUP.WPSE","22.67","0.52","-24.07"],["2026-05-20T20:50:00","MOGEN1.AGG","45.45","-1.05","0.28"],["2026-05-20T20:50:00","MOGEN2.AGG","46.83","-0.22","0.83"],["2026-05-20T20:50:00","MP.AEPE14","27.05","-2.66","-16.51"],["2026-05-20T20:50:00","MP.AEPE20","27.05","-2.66","-16.51"],["2026-05-20T20:50:00","MP.AEPE50","27.05","-2.66","-16.51"],["2026-05-20T20:50:00","MP.AZ","26.03","-3.25","-16.94"],["2026-05-20T20:50:00","MP.BISON1","13.76","-7.54","-24.92"],["2026-05-20T20:50:00","MP.BISON5","13.50","-7.80","-24.92"],["2026-05-20T20:50:00","MP.BLNCHR123","28.40","-1.42","-16.40"],["2026-05-20T20:50:00","MP.BOS233","23.19","-6.22","-16.81"],["2026-05-20T20:50:00","MP.DLPLOAD","25.28","-2.05","-18.89"],["2026-05-20T20:50:00","MP.DR.JFK","27.05","-2.66","-16.51"],["2026-05-20T20:50:00","MP.FONDLA1","24.00","-4.35","-17.87"],["2026-05-20T20:50:00","MP.G_ULLIN.WND","13.45","-7.85","-24.92"],["2026-05-20T20:50:00","MP.HIBBAR3","25.10","-3.09","-18.03"],["2026-05-20T20:50:00","MP.HIBBAR4","25.10","-3.09","-18.03"],["2026-05-20T20:50:00","MP.HPUGEN356","24.68","-4.67","-16.87"],["2026-05-20T20:50:00","MP.HPULOAD","24.68","-4.67","-16.87"],["2026-05-20T20:50:00","MP.HVDCE","24.72","-3.50","-18.00"],["2026-05-20T20:50:00","MP.HVDCW","14.85","-6.45","-24.92"],["2026-05-20T20:50:00","MP.LASKIN1","26.15","-3.02","-17.05"],["2026-05-20T20:50:00","MP.LASKIN2","26.15","-3.02","-17.05"],["2026-05-20T20:50:00","GRE.MMPA","26.90","-2.00","-17.32"],["2026-05-20T20:50:00","GRE.MORA__2_5","28.87","-0.11","-17.24"],["2026-05-20T20:50:00","GRE.MORA__6","28.87","-0.11","-17.24"],["2026-05-20T20:50:00","GRE.MOWER2","27.46","-0.87","-17.89"],["2026-05-20T20:50:00","GRE.MP.GRE","26.47","-3.21","-16.54"],["2026-05-20T20:50:00","GRE.NBRNCG_QS","27.56","-1.24","-17.42"],["2026-05-20T20:50:00","GRE.NFW_1","21.97","-6.08","-18.17"],["2026-05-20T20:50:00","GRE.NSP","27.72","-1.88","-16.62"],["2026-05-20T20:50:00","GRE.NSP.CXS","26.22","-2.58","-17.42"],["2026-05-20T20:50:00","GRE.NSP.GREC","26.96","-2.16","-17.10"],["2026-05-20T20:50:00","GRE.NSPP_1.AZ","23.87","-4.80","-17.55"],["2026-05-20T20:50:00","GRE.ORMATHR","28.78","-1.84","-15.60"],["2026-05-20T20:50:00","GRE.PRINC1","28.14","-0.82","-17.26"],["2026-05-20T20:50:00","GRE.PRINC2","28.14","-0.82","-17.26"],["2026-05-20T20:50:00","GRE.PVLYGR1","26.28","-2.09","-17.85"],["2026-05-20T20:50:00","GRE.PVLYGR2","26.28","-2.09","-17.85"],["2026-05-20T20:50:00","GRE.PVLYGR3","26.28","-2.09","-17.85"],["2026-05-20T20:50:00","GRE.REC","18.99","-6.00","-21.23"],["2026-05-20T20:50:00","GRE.REC.CC1_AC","18.94","-6.05","-21.23"],["2026-05-20T20:50:00","GRE.REC.CC1_DC","25.80","-3.07","-17.35"],["2026-05-20T20:50:00","GRE.REC.CC2_AC","18.94","-6.05","-21.23"],["2026-05-20T20:50:00","GRE.REC.CC2_DC","25.80","-3.07","-17.35"],["2026-05-20T20:50:00","GRE.REC.DATA","18.95","-6.04","-21.23"],["2026-05-20T20:50:00","GRE.REC.DCLOSS","18.94","-6.05","-21.23"],["2026-05-20T20:50:00","GRE.ROCKLAKE","27.84","-0.96","-17.42"],["2026-05-20T20:50:00","GRE.SMP","28.60","-0.38","-17.24"],["2026-05-20T20:50:00","GRE.SMP.GRE","28.26","-0.33","-17.63"],["2026-05-20T20:50:00","GRE.STANT.ARR","18.53","-6.07","-21.62"],["2026-05-20T20:50:00","GRE.STBON1","26.81","-2.21","-17.20"],["2026-05-20T20:50:00","GRE.TEA_1.AZ","28.31","-0.62","-17.29"],["2026-05-20T20:50:00","GRE.TRIMTTRIM","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.WILM","27.30","-2.83","-16.09"],["2026-05-20T20:50:00","HE.07LCPGEN1","50.93","3.02","1.69"],["2026-05-20T20:50:00","HE.07LCPGEN2","50.93","3.02","1.69"],["2026-05-20T20:50:00","HE.07LCPGEN3","50.93","3.02","1.69"],["2026-05-20T20:50:00","HE.07LCPGEN4","50.93","3.02","1.69"],["2026-05-20T20:50:00","HE.07LCPGEN5","50.93","3.02","1.69"],["2026-05-20T20:50:00","HE.07LCPGEN6","50.93","3.02","1.69"],["2026-05-20T20:50:00","HE.CIN","51.15","3.11","1.82"],["2026-05-20T20:50:00","HE.HE","51.17","3.18","1.77"],["2026-05-20T20:50:00","HE.HEIRLOOMSLR","50.17","2.01","1.94"],["2026-05-20T20:50:00","HE.MEROM_AUX","49.03","0.41","2.40"],["2026-05-20T20:50:00","HE.MEROM_CH1","49.03","0.41","2.40"],["2026-05-20T20:50:00","HE.MEROM_CH2","49.03","0.41","2.40"],["2026-05-20T20:50:00","HE.MEROM1","49.03","0.41","2.40"],["2026-05-20T20:50:00","HE.MEROM2","49.03","0.41","2.40"],["2026-05-20T20:50:00","HE.OSPR_PT","49.17","0.55","2.40"],["2026-05-20T20:50:00","HE.RATTS.ARR","50.05","1.87","1.96"],["2026-05-20T20:50:00","HE.RATTS1SLR","50.17","2.01","1.94"],["2026-05-20T20:50:00","HE.SIGW","52.13","4.18","1.73"],["2026-05-20T20:50:00","HE.WORTH1","49.21","0.79","2.20"],["2026-05-20T20:50:00","HE.WORTH2","49.21","0.79","2.20"],["2026-05-20T20:50:00","HE.WORTH3","49.21","0.79","2.20"],["2026-05-20T20:50:00","HE.WORTH4","49.21","0.79","2.20"],["2026-05-20T20:50:00","HMPL.HMPL_1.AZ","51.28","3.29","1.77"],["2026-05-20T20:50:00","HMPL.HMPLOAD","51.28","3.29","1.77"],["2026-05-20T20:50:00","ILGEN1.AGG","49.94","-0.59","4.31"],["2026-05-20T20:50:00","ILGEN10.AGG","49.94","-0.59","4.31"],["2026-05-20T20:50:00","ILGEN2.AGG","49.94","-0.59","4.31"],["2026-05-20T20:50:00","ILGEN3.AGG","48.56","-0.50","2.84"],["2026-05-20T20:50:00","ILGEN4.AGG","20.59","-1.21","-24.42"],["2026-05-20T20:50:00","ILGEN5.AGG","49.94","-0.59","4.31"],["2026-05-20T20:50:00","ILGEN7.AGG","49.94","-0.59","4.31"],["2026-05-20T20:50:00","ILLINOIS.HUB","37.34","-1.41","-7.47"],["2026-05-20T20:50:00","INDIANA.HUB","55.25","2.56","6.47"],["2026-05-20T20:50:00","INDN","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","IPL.16EVCT7","50.52","2.65","1.65"],["2026-05-20T20:50:00","IPL.16EVCT8","50.52","2.65","1.65"],["2026-05-20T20:50:00","IPL.16EVST9","50.52","2.65","1.65"],["2026-05-20T20:50:00","IPL.16GEOR11G","50.10","2.25","1.63"],["2026-05-20T20:50:00","IPL.16GEOR22G","50.38","2.53","1.63"],["2026-05-20T20:50:00","IPL.16GEOR33G","50.38","2.53","1.63"],["2026-05-20T20:50:00","IPL.16GEOR44G","50.09","2.24","1.63"],["2026-05-20T20:50:00","IPL.16PETE.AGG","49.92","1.67","2.03"],["2026-05-20T20:50:00","IPL.16PETEE3","49.92","1.67","2.03"],["2026-05-20T20:50:00","IPL.16PETEE4","49.92","1.67","2.03"],["2026-05-20T20:50:00","IPL.16STOC4C4","49.85","2.00","1.63"],["2026-05-20T20:50:00","IPL.16STOC5C5","49.67","1.82","1.63"],["2026-05-20T20:50:00","IPL.16STOT.AGG","49.92","2.07","1.63"],["2026-05-20T20:50:00","IPL.16STOU5O5","49.78","1.93","1.63"],["2026-05-20T20:50:00","IPL.16STOU6O6","49.94","2.09","1.63"],["2026-05-20T20:50:00","IPL.16STOU7O7","49.94","2.09","1.63"],["2026-05-20T20:50:00","IPL.16STOUCC6","49.84","1.99","1.63"],["2026-05-20T20:50:00","IPL.16STOUTR1","50.15","2.30","1.63"],["2026-05-20T20:50:00","IPL.16SYST.AGG","49.90","1.91","1.77"],["2026-05-20T20:50:00","IPL.AZ","50.48","2.63","1.63"],["2026-05-20T20:50:00","IPL.CC.IPLEV01","50.52","2.65","1.65"],["2026-05-20T20:50:00","IPL.HE","50.51","2.61","1.68"],["2026-05-20T20:50:00","IPL.HEPM_1.AZ","50.51","2.61","1.68"],["2026-05-20T20:50:00","IPL.IPL","50.48","2.63","1.63"],["2026-05-20T20:50:00","IPL.PEC01","49.93","1.68","2.03"],["2026-05-20T20:50:00","IPL.PIKECB01","49.92","1.67","2.03"],["2026-05-20T20:50:00","IPL.STOU3.ARR","50.08","2.23","1.63"],["2026-05-20T20:50:00","IPL.WVPA","50.48","2.63","1.63"],["2026-05-20T20:50:00","KACY","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","KCPL","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","LAFA.AZ","34.43","0.19","-11.98"],["2026-05-20T20:50:00","EES.STLNG2.ARR","32.70","-1.54","-11.98"],["2026-05-20T20:50:00","EES.STLNG3.ARR","31.15","-3.09","-11.98"],["2026-05-20T20:50:00","EES.STLNG5.ARR","31.15","-3.09","-11.98"],["2026-05-20T20:50:00","EES.STRSOL","31.22","-3.02","-11.98"],["2026-05-20T20:50:00","EES.SWTZ1.ARR","32.90","-1.34","-11.98"],["2026-05-20T20:50:00","EES.TAFTCOGEN","34.10","-0.90","-11.22"],["2026-05-20T20:50:00","EES.TOL_BEND1","35.55","1.31","-11.98"],["2026-05-20T20:50:00","EES.TOL_BEND2","35.55","1.31","-11.98"],["2026-05-20T20:50:00","EES.UCB","34.13","-0.87","-11.22"],["2026-05-20T20:50:00","EES.UCBECO","34.13","-0.87","-11.22"],["2026-05-20T20:50:00","EES.UCBSUP","34.13","-0.87","-11.22"],["2026-05-20T20:50:00","EES.UMBRIELSOL","34.81","0.57","-11.98"],["2026-05-20T20:50:00","EES.VIDALIA","31.70","-3.30","-11.22"],["2026-05-20T20:50:00","EES.VIGNES.ARR","34.77","-0.23","-11.22"],["2026-05-20T20:50:00","EES.WASHEC_CT1","34.59","-0.43","-11.20"],["2026-05-20T20:50:00","EES.WASHEC_CT2","34.59","-0.43","-11.20"],["2026-05-20T20:50:00","EES.WATRFD2","34.20","-0.80","-11.22"],["2026-05-20T20:50:00","EES.WATRFD3","34.16","-0.84","-11.22"],["2026-05-20T20:50:00","EES.WATRFD4_CT","34.20","-0.80","-11.22"],["2026-05-20T20:50:00","EES.WLGLN2.ARR","34.70","-0.30","-11.22"],["2026-05-20T20:50:00","EES.WLTGR1.ARR","32.67","-1.57","-11.98"],["2026-05-20T20:50:00","EES.WLWGN1.ARR","34.74","-0.26","-11.22"],["2026-05-20T20:50:00","EES.WLWGN3.ARR","34.74","-0.26","-11.22"],["2026-05-20T20:50:00","EKPC","47.05","0.31","0.52"],["2026-05-20T20:50:00","EMBA.AEPE17","35.99","0.93","-11.16"],["2026-05-20T20:50:00","EMBA.ATTALA1","34.80","-0.27","-11.15"],["2026-05-20T20:50:00","EMBA.CC.CHCTW","34.88","-0.21","-11.13"],["2026-05-20T20:50:00","EMBA.CC.HINDS1","34.43","-0.61","-11.18"],["2026-05-20T20:50:00","EMBA.CHCTWCT1","34.87","-0.22","-11.13"],["2026-05-20T20:50:00","EMBA.CHCTWCT2","34.88","-0.21","-11.13"],["2026-05-20T20:50:00","EMBA.CHCTWCT3","34.88","-0.21","-11.13"],["2026-05-20T20:50:00","EMBA.CHCTWST4","34.90","-0.19","-11.13"],["2026-05-20T20:50:00","EMBA.DELTA_WND","35.32","0.27","-11.17"],["2026-05-20T20:50:00","EMBA.DR.EML20","35.28","0.23","-11.17"],["2026-05-20T20:50:00","EMBA.EMILD","35.08","0.04","-11.18"],["2026-05-20T20:50:00","EMBA.EMILD.RLA","35.08","0.04","-11.18"],["2026-05-20T20:50:00","EMBA.G_ANDRUS1","35.37","0.34","-11.19"],["2026-05-20T20:50:00","EMBA.G_GULF_A","33.69","-1.32","-11.21"],["2026-05-20T20:50:00","EMBA.G_GULF_M","33.69","-1.32","-11.21"],["2026-05-20T20:50:00","EMBA.G_GULF_N","33.69","-1.32","-11.21"],["2026-05-20T20:50:00","EMBA.GREER170","34.78","-0.26","-11.18"],["2026-05-20T20:50:00","EMBA.GREER30","34.78","-0.26","-11.18"],["2026-05-20T20:50:00","EMBA.HINDS1_ST","34.43","-0.61","-11.18"],["2026-05-20T20:50:00","EMBA.HINDS1CT1","34.43","-0.61","-11.18"],["2026-05-20T20:50:00","EMBA.HINDS1CT2","34.43","-0.61","-11.18"],["2026-05-20T20:50:00","EMBA.HINDS2","34.43","-0.61","-11.18"],["2026-05-20T20:50:00","EMBA.HVGSOL","35.59","0.54","-11.17"],["2026-05-20T20:50:00","EMBA.MEAM","35.64","0.59","-11.17"],["2026-05-20T20:50:00","EMBA.PRVS","35.14","0.09","-11.17"],["2026-05-20T20:50:00","EMBA.RGDS","35.07","0.03","-11.18"],["2026-05-20T20:50:00","EMBA.SUNFLOWER","36.12","1.07","-11.17"],["2026-05-20T20:50:00","EMBA.WDFSOL","35.72","0.63","-11.13"],["2026-05-20T20:50:00","EMBA.WILDWDSO","35.93","0.87","-11.16"],["2026-05-20T20:50:00","EMBA.YAZOOCTY","35.48","0.44","-11.18"],["2026-05-20T20:50:00","FE","47.05","0.31","0.52"],["2026-05-20T20:50:00","GIBSON1234.AGG","49.41","1.21","1.98"],["2026-05-20T20:50:00","GLH.EEI7B1","48.21","0.65","1.34"],["2026-05-20T20:50:00","GLH.EEI7B2","48.21","0.65","1.34"],["2026-05-20T20:50:00","GLH.EEI7B3","48.21","0.65","1.34"],["2026-05-20T20:50:00","GLH.JOPPA4","48.05","0.48","1.35"],["2026-05-20T20:50:00","GLH.JOPPA5","48.05","0.48","1.35"],["2026-05-20T20:50:00","GLH.JOPPA6","48.05","0.48","1.35"],["2026-05-20T20:50:00","GLH.JOPPAAUX","48.10","0.53","1.35"],["2026-05-20T20:50:00","GLH.MEPI4","48.21","0.65","1.34"],["2026-05-20T20:50:00","GLH.MEPI5","48.21","0.65","1.34"],["2026-05-20T20:50:00","GLH.PLSKI_AUX","48.22","0.66","1.34"],["2026-05-20T20:50:00","GLH.PLSKI_SF","48.22","0.66","1.34"],["2026-05-20T20:50:00","GRDA","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","GRE.AEPEDMU","25.97","-3.00","-17.25"],["2026-05-20T20:50:00","GRE.AEPEML","26.23","-2.74","-17.25"],["2026-05-20T20:50:00","GRE.AEPEMLREV","26.23","-2.74","-17.25"],["2026-05-20T20:50:00","GRE.ALTW","28.72","-1.78","-15.72"],["2026-05-20T20:50:00","GRE.ALTW.ENDVI","29.12","-2.19","-14.91"],["2026-05-20T20:50:00","GRE.AZ","25.90","-2.73","-17.59"],["2026-05-20T20:50:00","GRE.BEPCMP.CWT","27.22","-2.55","-16.45"],["2026-05-20T20:50:00","GRE.BEPM.CWT","26.82","-2.93","-16.47"],["2026-05-20T20:50:00","GRE.CAMBRCAMB","28.21","-0.65","-17.36"],["2026-05-20T20:50:00","GRE.CAMBRCAMB2","28.21","-0.65","-17.36"],["2026-05-20T20:50:00","GRE.CHRISFRWD","28.50","-2.50","-15.22"],["2026-05-20T20:50:00","GRE.ELKRI4","26.58","-2.32","-17.32"],["2026-05-20T20:50:00","GRE.ELMCR2_IBR","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.ELMCRK","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.GMARAGMAR","29.96","1.03","-17.29"],["2026-05-20T20:50:00","GRE.GRE","27.24","-1.86","-17.12"],["2026-05-20T20:50:00","GRE.GRE.CXS","27.12","-1.75","-17.35"],["2026-05-20T20:50:00","GRE.HUC","27.35","-2.03","-16.84"],["2026-05-20T20:50:00","GRE.LITCH_QS","29.26","-0.14","-16.82"],["2026-05-20T20:50:00","GRE.LITCHF_1","29.26","-0.14","-16.82"],["2026-05-20T20:50:00","GRE.LKFLGR1","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.LKFLGR2","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.LKFLGR3","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.LKFLGR4","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.LKFLGR5","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.LKFLGR6","27.65","-3.06","-15.51"],["2026-05-20T20:50:00","GRE.MAPLEMAPL","27.16","-1.90","-17.16"],["2026-05-20T20:50:00","SPRM","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","SPS","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","SWPP","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","TEXAS.HUB","34.80","0.56","-11.98"],["2026-05-20T20:50:00","TVA","42.71","0.64","-4.15"],["2026-05-20T20:50:00","TVA.BRMNH1.ARR","47.35","0.28","0.85"],["2026-05-20T20:50:00","TVA.CALRIDGE","41.25","-1.49","-3.48"],["2026-05-20T20:50:00","TVA.TVA","47.31","0.27","0.82"],["2026-05-20T20:50:00","TVA.TVAM_1.AZ","47.31","0.27","0.82"],["2026-05-20T20:50:00","TVA.WHITEOAK","36.98","-2.16","-7.08"],["2026-05-20T20:50:00","UPPC.AUTRAIN","26.26","4.16","-24.12"],["2026-05-20T20:50:00","UPPC.AZ","23.79","1.66","-24.09"],["2026-05-20T20:50:00","UPPC.ESC","23.68","1.59","-24.13"],["2026-05-20T20:50:00","UPPC.ESC.AZ","23.68","1.59","-24.13"],["2026-05-20T20:50:00","UPPC.GLADSTONE","23.44","1.35","-24.13"],["2026-05-20T20:50:00","UPPC.HOIST23","21.71","-0.41","-24.10"],["2026-05-20T20:50:00","UPPC.INTEGRATD","23.79","1.66","-24.09"],["2026-05-20T20:50:00","UPPC.LWEC","23.38","1.23","-24.07"],["2026-05-20T20:50:00","UPPC.MCCLURE12","21.58","-0.54","-24.10"],["2026-05-20T20:50:00","UPPC.ONTONAGON","23.56","1.40","-24.06"],["2026-05-20T20:50:00","UPPC.PORT.ARR","23.61","1.45","-24.06"],["2026-05-20T20:50:00","UPPC.VICTORIA1","22.88","0.66","-24.00"],["2026-05-20T20:50:00","UPPC.VICTORIA2","22.88","0.66","-24.00"],["2026-05-20T20:50:00","UPPC.WARDEN","23.38","1.23","-24.07"],["2026-05-20T20:50:00","UPPC.WPMC","23.65","1.49","-24.06"],["2026-05-20T20:50:00","UPPC.WPPI","23.93","1.82","-24.11"],["2026-05-20T20:50:00","UPPC.WPSE","23.83","1.66","-24.05"],["2026-05-20T20:50:00","VAP","47.05","0.31","0.52"],["2026-05-20T20:50:00","WAUE","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","WEC.AZ","19.03","0.05","-27.24"],["2026-05-20T20:50:00","WEC.BDGHLW2S","23.34","-0.68","-22.20"],["2026-05-20T20:50:00","WEC.BLUSKYGF","19.64","-0.81","-25.77"],["2026-05-20T20:50:00","WEC.BUTRIDGE1","20.66","0.57","-26.13"],["2026-05-20T20:50:00","WEC.CC.PORTW1","19.45","-0.13","-26.64"],["2026-05-20T20:50:00","WEC.CC.PORTW2","19.26","-0.32","-26.64"],["2026-05-20T20:50:00","WEC.CCDGTC1","20.62","0.50","-26.10"],["2026-05-20T20:50:00","WEC.CCDGTC2","20.62","0.50","-26.10"],["2026-05-20T20:50:00","WEC.CCDGTC3","20.62","0.50","-26.10"],["2026-05-20T20:50:00","WEC.CCDGTC4","20.62","0.50","-26.10"],["2026-05-20T20:50:00","WEC.DAR_SLR1","19.49","-1.24","-25.49"],["2026-05-20T20:50:00","WEC.DR.WEPM","18.86","0.24","-27.60"],["2026-05-20T20:50:00","WEC.EITM_LZ01","16.88","-0.30","-29.04"],["2026-05-20T20:50:00","WEC.EITM_LZ02","16.88","-0.30","-29.04"],["2026-05-20T20:50:00","WEC.EITM_LZ03","16.88","-0.30","-29.04"],["2026-05-20T20:50:00","WEC.ERG1","17.01","-0.67","-28.54"],["2026-05-20T20:50:00","WEC.ERG2","17.01","-0.67","-28.54"],["2026-05-20T20:50:00","WEC.ERGS_LD","17.01","-0.67","-28.54"],["2026-05-20T20:50:00","WEC.GERMANOT1","19.97","0.61","-26.86"],["2026-05-20T20:50:00","WEC.GERMANOT2","19.97","0.61","-26.86"],["2026-05-20T20:50:00","WEC.GERMANOT3","19.97","0.61","-26.86"],["2026-05-20T20:50:00","WEC.GERMANOT4","19.97","0.61","-26.86"],["2026-05-20T20:50:00","WEC.GERMANOT5","19.97","0.61","-26.86"],["2026-05-20T20:50:00","WEC.GLACRHLS","21.68","-0.39","-24.15"],["2026-05-20T20:50:00","WEC.JOU_WMONT","23.07","-0.86","-22.29"],["2026-05-20T20:50:00","WEC.KAC_GE5CT","20.72","-0.78","-24.72"],["2026-05-20T20:50:00","WEC.KAC_ISPP","20.72","-0.78","-24.72"],["2026-05-20T20:50:00","WEC.KAUCBL.ARR","20.58","-1.01","-24.63"],["2026-05-20T20:50:00","WEC.KOSH_SLR1","20.49","-1.15","-24.58"],["2026-05-20T20:50:00","WEC.LGHTHVT01","20.14","0.30","-26.38"],["2026-05-20T20:50:00","WEC.OAKCREKC5","17.47","-0.36","-28.39"],["2026-05-20T20:50:00","WEC.OCONTFL","21.80","-0.12","-24.30"],["2026-05-20T20:50:00","WEC.OKCGC6","17.39","-0.41","-28.42"],["2026-05-20T20:50:00","WEC.OKCGC7","17.27","-0.53","-28.42"],["2026-05-20T20:50:00","WEC.OKCGC8","17.39","-0.41","-28.42"],["2026-05-20T20:50:00","WEC.PARIS01S1","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PARIS01S2","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PARIS01S3","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PARIS01S4","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PB1AUX","19.93","-1.33","-24.96"],["2026-05-20T20:50:00","WEC.PB2AUX","19.91","-1.35","-24.96"],["2026-05-20T20:50:00","WEC.PLSNT1.MVP","16.62","-0.30","-29.30"],["2026-05-20T20:50:00","WEC.PORTWA1CT1","19.45","-0.13","-26.64"],["2026-05-20T20:50:00","WEC.PORTWA1CT2","19.45","-0.13","-26.64"],["2026-05-20T20:50:00","WEC.PORTWA1ST0","19.45","-0.13","-26.64"],["2026-05-20T20:50:00","WEC.PORTWCT1","19.45","-0.13","-26.64"],["2026-05-20T20:50:00","WEC.PORTWCT2","19.20","-0.38","-26.64"],["2026-05-20T20:50:00","WEC.PORTWST1","19.39","-0.19","-26.64"],["2026-05-20T20:50:00","WEC.PS_ESR1","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PS_ESR1_LD","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PS_SLR1","17.56","-0.02","-28.64"],["2026-05-20T20:50:00","WEC.PTBEACB5","19.93","-1.33","-24.96"],["2026-05-20T20:50:00","WEC.PTBHGB1","19.81","-1.45","-24.96"],["2026-05-20T20:50:00","WEC.PTBHGB2","19.81","-1.45","-24.96"],["2026-05-20T20:50:00","WEC.RBC1","22.63","-0.99","-22.60"],["2026-05-20T20:50:00","WEC.ROOT_PIKE","16.84","-0.32","-29.06"],["2026-05-20T20:50:00","WEC.S","19.13","0.07","-27.16"],["2026-05-20T20:50:00","WEC.UNIVEV130","17.83","-1.42","-26.97"],["2026-05-20T20:50:00","WEC.VALLYGA1","18.30","0.22","-28.14"],["2026-05-20T20:50:00","WEC.VALLYGA2","18.32","0.24","-28.14"],["2026-05-20T20:50:00","WEC.WEPM_1.AZ","26.49","4.40","-24.13"],["2026-05-20T20:50:00","WEC.WEPM_2.AZ","23.07","0.94","-24.09"],["2026-05-20T20:50:00","WEC.WPPI","21.67","0.09","-24.64"],["2026-05-20T20:50:00","WEC.WPPI_1.AZ","21.46","0.01","-24.77"],["2026-05-20T20:50:00","WEC.WPPI_3.AZ","22.25","0.50","-24.47"],["2026-05-20T20:50:00","WFEC","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","CIN.TIPMONT","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.TWINBR1","50.97","3.00","1.75"],["2026-05-20T20:50:00","CIN.WABASL.ARR","48.94","0.45","2.27"],["2026-05-20T20:50:00","CIN.WBSPSI.ARR","64.78","1.43","17.13"],["2026-05-20T20:50:00","CIN.WHEATCTG1","49.71","1.60","1.89"],["2026-05-20T20:50:00","CIN.WHEATCTG2","49.71","1.60","1.89"],["2026-05-20T20:50:00","CIN.WHEATCTG3","49.71","1.60","1.89"],["2026-05-20T20:50:00","CIN.WHEATCTG4","49.71","1.60","1.89"],["2026-05-20T20:50:00","CIN.WHTSLR.SIG","50.71","2.60","1.89"],["2026-05-20T20:50:00","CIN.WRHILND","48.64","0.39","2.03"],["2026-05-20T20:50:00","CIN.WVPA.BNLIL","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.WVPA.PSI","53.18","2.39","4.57"],["2026-05-20T20:50:00","CIN.WVPA_1.AZ","53.19","2.40","4.57"],["2026-05-20T20:50:00","CLEC.ACA11","33.69","-0.55","-11.98"],["2026-05-20T20:50:00","CLEC.ACA12","33.69","-0.55","-11.98"],["2026-05-20T20:50:00","CLEC.ACA13","33.69","-0.55","-11.98"],["2026-05-20T20:50:00","CLEC.AXLA","32.59","-1.65","-11.98"],["2026-05-20T20:50:00","CLEC.AXLA_1.AZ","32.59","-1.65","-11.98"],["2026-05-20T20:50:00","CLEC.CC.ACAPB1","33.69","-0.55","-11.98"],["2026-05-20T20:50:00","CLEC.CC.CPS6","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","CLEC.CC.CPS7","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","CLEC.CLEC","34.35","-0.10","-11.77"],["2026-05-20T20:50:00","CLEC.CPS6","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","CLEC.CPS6ST","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","CLEC.CPS71","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","CLEC.CPS72","32.58","-1.66","-11.98"],["2026-05-20T20:50:00","CLEC.CPS7ST","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","CLEC.CPWR_1.AZ","34.35","-0.10","-11.77"],["2026-05-20T20:50:00","CLEC.CPWR_2.AZ","44.28","0.82","-2.76"],["2026-05-20T20:50:00","CLEC.CPWR_6.AZ","46.50","0.28","0.00"],["2026-05-20T20:50:00","CLEC.CPWR_8.AZ","33.26","-0.98","-11.98"],["2026-05-20T20:50:00","CLEC.DOLETSLR","34.11","-0.13","-11.98"],["2026-05-20T20:50:00","CLEC.DPS.ARR","34.11","-0.13","-11.98"],["2026-05-20T20:50:00","CLEC.ELIZSOL","34.16","-0.08","-11.98"],["2026-05-20T20:50:00","CLEC.ERATH","34.89","0.65","-11.98"],["2026-05-20T20:50:00","CLEC.HOPK1.ARR","34.67","0.43","-11.98"],["2026-05-20T20:50:00","CLEC.HUNTER5","32.57","-1.67","-11.98"],["2026-05-20T20:50:00","CLEC.MPS3","32.34","-1.90","-11.98"],["2026-05-20T20:50:00","CLEC.NPS1","32.19","-2.05","-11.98"],["2026-05-20T20:50:00","CLEC.ORIN","34.43","0.19","-11.98"],["2026-05-20T20:50:00","CLEC.PRAIRIE","33.10","-1.14","-11.98"],["2026-05-20T20:50:00","CLEC.RPS2","32.27","-1.97","-11.98"],["2026-05-20T20:50:00","CLEC.RPS2.LAFA","32.27","-1.97","-11.98"],["2026-05-20T20:50:00","CLEC.RPS2.LEPA","32.27","-1.97","-11.98"],["2026-05-20T20:50:00","CLEC.SINGERSO","33.78","-0.46","-11.98"],["2026-05-20T20:50:00","CLEC.SPS1","34.64","0.40","-11.98"],["2026-05-20T20:50:00","CLEC.TPS4","34.56","0.32","-11.98"],["2026-05-20T20:50:00","CONS.5CHANNELS","65.94","0.42","19.30"],["2026-05-20T20:50:00","CONS.ADA","67.93","1.18","20.53"],["2026-05-20T20:50:00","CONS.AESM.CHSE","69.20","1.33","21.65"],["2026-05-20T20:50:00","CONS.ALCONA","66.97","1.27","19.48"],["2026-05-20T20:50:00","CONS.ALLEGAN","68.68","2.00","20.46"],["2026-05-20T20:50:00","CONS.ALPENA","69.25","3.60","19.43"],["2026-05-20T20:50:00","CONS.ALPENTHBA","69.25","3.60","19.43"],["2026-05-20T20:50:00","CONS.ALPINE01","65.10","-0.92","19.80"],["2026-05-20T20:50:00","CONS.ALPINE02","65.09","-0.93","19.80"],["2026-05-20T20:50:00","CONS.ASSEMBLY3","65.96","0.56","19.18"],["2026-05-20T20:50:00","CONS.AZ","69.33","1.40","21.71"],["2026-05-20T20:50:00","CONS.BRANCH","68.06","1.88","19.96"],["2026-05-20T20:50:00","CONS.BRENTRNG1","66.72","1.36","19.14"],["2026-05-20T20:50:00","CONS.BRNP8","67.36","0.64","20.50"],["2026-05-20T20:50:00","CONS.BSE.CEC","70.38","1.68","22.48"],["2026-05-20T20:50:00","CONS.CA3.MPPA","66.48","-0.26","20.52"],["2026-05-20T20:50:00","CONS.CA3_WPSC","66.48","-0.26","20.52"],["2026-05-20T20:50:00","CONS.CADILAC","65.75","-0.61","20.14"],["2026-05-20T20:50:00","CONS.CADILGMA2","65.75","-0.61","20.14"],["2026-05-20T20:50:00","CONS.CAMPBELL1","66.75","0.01","20.52"],["2026-05-20T20:50:00","CONS.CAMPBELL2","66.75","0.01","20.52"],["2026-05-20T20:50:00","CONS.CAMPBELL3","66.48","-0.26","20.52"],["2026-05-20T20:50:00","CONS.CC.COVRT1","68.19","0.19","21.78"],["2026-05-20T20:50:00","CONS.CC.COVRT2","68.19","0.19","21.78"],["2026-05-20T20:50:00","CONS.CC.COVRT3","68.21","0.21","21.78"],["2026-05-20T20:50:00","CONS.CC.JAXSON","72.63","0.31","26.10"],["2026-05-20T20:50:00","CONS.CC.MICHP","65.63","-0.97","20.38"],["2026-05-20T20:50:00","CONS.CC.ZEELA2","66.99","-0.01","20.78"],["2026-05-20T20:50:00","CONS.CCG_1.AZ","70.41","1.68","22.51"],["2026-05-20T20:50:00","CONS.CCG_2.AZ","70.41","1.68","22.51"],["2026-05-20T20:50:00","CONS.CCG_3.AZ","70.41","1.68","22.51"],["2026-05-20T20:50:00","CONS.CCG_4.AZ","70.41","1.68","22.51"],["2026-05-20T20:50:00","CONS.CCG_5.AZ","70.41","1.68","22.51"],["2026-05-20T20:50:00","CONS.CCG_6.AZ","70.41","1.68","22.51"],["2026-05-20T20:50:00","CONS.CEREALSO","67.56","1.40","19.94"],["2026-05-20T20:50:00","CONS.CETR","69.64","1.44","21.98"],["2026-05-20T20:50:00","CONS.CHS2","67.53","1.33","19.98"],["2026-05-20T20:50:00","CONS.CHSE","67.53","1.33","19.98"],["2026-05-20T20:50:00","CONS.CLDWTR1","68.07","1.89","19.96"],["2026-05-20T20:50:00","CONS.CNE","69.86","1.52","22.12"],["2026-05-20T20:50:00","CONS.COBB.ARR","67.87","1.19","20.46"],["2026-05-20T20:50:00","CONS.COOKE","67.29","1.78","19.29"],["2026-05-20T20:50:00","CONS.COVRT1_GT","68.19","0.19","21.78"],["2026-05-20T20:50:00","CONS.COVRT1_ST","68.19","0.19","21.78"],["2026-05-20T20:50:00","CONS.COVRT2_GT","68.19","0.19","21.78"],["2026-05-20T20:50:00","CONS.COVRT2_ST","68.19","0.19","21.78"],["2026-05-20T20:50:00","CONS.COVRT3_GT","68.21","0.21","21.78"],["2026-05-20T20:50:00","CONS.COVRT3_ST","68.21","0.21","21.78"],["2026-05-20T20:50:00","DECO.TURTLE1","65.25","0.45","18.58"],["2026-05-20T20:50:00","DECO.TURTLE2","65.25","0.45","18.58"],["2026-05-20T20:50:00","DECO.TUSCOLA2","66.19","1.17","18.80"],["2026-05-20T20:50:00","DECO.WILMTP11","68.84","4.17","18.45"],["2026-05-20T20:50:00","DECO.WPSA","68.62","2.20","20.20"],["2026-05-20T20:50:00","DEOK","47.05","0.31","0.52"],["2026-05-20T20:50:00","DLCO","47.05","0.31","0.52"],["2026-05-20T20:50:00","DMGEN1.AGG","46.99","-0.40","1.17"],["2026-05-20T20:50:00","DMGEN2.AGG","46.99","-0.40","1.17"],["2026-05-20T20:50:00","DMGEN4.AGG","46.99","-0.40","1.17"],["2026-05-20T20:50:00","DPC.ABS","28.45","-0.17","-17.60"],["2026-05-20T20:50:00","DPC.AEPE9","27.08","0.12","-19.26"],["2026-05-20T20:50:00","DPC.APPLRV.SLR","26.53","-0.58","-19.11"],["2026-05-20T20:50:00","DPC.AZ","27.13","0.13","-19.22"],["2026-05-20T20:50:00","DPC.DPC","27.14","0.15","-19.23"],["2026-05-20T20:50:00","DPC.EDNF","25.20","-0.37","-20.65"],["2026-05-20T20:50:00","DPC.EKM1","25.42","-1.35","-19.45"],["2026-05-20T20:50:00","DPC.EKM2","25.42","-1.35","-19.45"],["2026-05-20T20:50:00","DPC.FILMOR.SLR","27.82","-0.20","-18.20"],["2026-05-20T20:50:00","DPC.FLAMBEAU","24.59","-1.94","-19.69"],["2026-05-20T20:50:00","DPC.GENOA3","26.53","0.40","-20.09"],["2026-05-20T20:50:00","DPC.JPM","26.65","-0.46","-19.11"],["2026-05-20T20:50:00","DPC.MCNEILUS2","27.49","-0.90","-17.83"],["2026-05-20T20:50:00","DPC.NSPLOAD","28.34","2.08","-19.96"],["2026-05-20T20:50:00","DPC.NSPP_1.AZ","28.31","2.07","-19.98"],["2026-05-20T20:50:00","DPC.NWEC.AZ","26.80","-0.20","-19.22"],["2026-05-20T20:50:00","DPC.NWELOAD","26.80","-0.20","-19.22"],["2026-05-20T20:50:00","DPC.RIVR.ANVRY","27.87","0.85","-19.20"],["2026-05-20T20:50:00","DPC.STNMAN.ARR","24.49","-0.74","-20.99"],["2026-05-20T20:50:00","DPC.WINNEBAGO","28.13","-1.45","-16.64"],["2026-05-20T20:50:00","DPL","47.05","0.31","0.52"],["2026-05-20T20:50:00","DUK","48.20","1.09","0.89"],["2026-05-20T20:50:00","EAI.AECC_1.AZ","34.69","0.04","-11.57"],["2026-05-20T20:50:00","EAI.AECCHYDRO2","34.55","-0.45","-11.22"],["2026-05-20T20:50:00","EAI.AECCHYDRO9","33.09","-1.15","-11.98"],["2026-05-20T20:50:00","EAI.AECCLD","34.71","0.05","-11.56"],["2026-05-20T20:50:00","EAI.AECCMCCLLN","33.37","-0.87","-11.98"],["2026-05-20T20:50:00","EAI.AECCMGVCT1","32.96","-1.28","-11.98"],["2026-05-20T20:50:00","EAI.AECCMGVCT2","32.96","-1.28","-11.98"],["2026-05-20T20:50:00","EAI.AECCMGVMST","32.96","-1.28","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT1","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT2","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT3","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT4","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT5","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT6","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWCT7","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWST1","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCOSWST2","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.AECCWCSOL","35.35","0.32","-11.19"],["2026-05-20T20:50:00","EAI.ANO1","32.25","-1.99","-11.98"],["2026-05-20T20:50:00","EAI.ANO2","32.36","-1.88","-11.98"],["2026-05-20T20:50:00","EAI.ARSNC1.ARR","33.73","-0.51","-11.98"],["2026-05-20T20:50:00","EAI.BIGCYP120","35.67","0.60","-11.15"],["2026-05-20T20:50:00","EAI.BIGCYP20","35.67","0.60","-11.15"],["2026-05-20T20:50:00","EAI.BIGCYP40","35.67","0.60","-11.15"],["2026-05-20T20:50:00","EAI.BLAKELY1","33.48","-0.76","-11.98"],["2026-05-20T20:50:00","EAI.BLAKELY2","33.48","-0.76","-11.98"],["2026-05-20T20:50:00","EAI.BUBALD","33.56","-0.68","-11.98"],["2026-05-20T20:50:00","EAI.CARPNTR_1","33.25","-0.99","-11.98"],["2026-05-20T20:50:00","EAI.CARPNTR_2","33.25","-0.99","-11.98"],["2026-05-20T20:50:00","EAI.CC.AECCMGV","32.96","-1.28","-11.98"],["2026-05-20T20:50:00","EAI.CC.AECCOSW","33.32","-0.92","-11.98"],["2026-05-20T20:50:00","EAI.CC.BLAKLY","33.48","-0.76","-11.98"],["2026-05-20T20:50:00","EAI.CC.DEGRAY","33.33","-0.91","-11.98"],["2026-05-20T20:50:00","EAI.CC.DELL","35.39","0.28","-11.11"],["2026-05-20T20:50:00","EAI.CC.HT_SPR1","32.89","-1.35","-11.98"],["2026-05-20T20:50:00","EAI.CC.PBENRGY","33.36","-0.88","-11.98"],["2026-05-20T20:50:00","EAI.CC.UPS1","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.CC.UPS2","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.CC.UPS3","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.CC.UPS4","32.56","-1.68","-11.98"],["2026-05-20T20:50:00","EAI.CHLK1","35.43","0.36","-11.15"],["2026-05-20T20:50:00","EAI.CHLK2","35.43","0.36","-11.15"],["2026-05-20T20:50:00","EAI.CHLK3","35.43","0.36","-11.15"],["2026-05-20T20:50:00","EAI.CLKS","35.55","0.45","-11.12"],["2026-05-20T20:50:00","EAI.COUCH2.ARR","33.48","-0.76","-11.98"],["2026-05-20T20:50:00","EAI.CROSSETT","33.20","-1.04","-11.98"],["2026-05-20T20:50:00","EAI.CWAYLD","33.62","-0.62","-11.98"],["2026-05-20T20:50:00","EAI.CWAYLD1.AZ","33.62","-0.62","-11.98"],["2026-05-20T20:50:00","EAI.CWCP","35.04","-0.01","-11.17"],["2026-05-20T20:50:00","EAI.CWL_1.AZ","35.59","0.53","-11.16"],["2026-05-20T20:50:00","EAI.CWL_A","35.51","0.45","-11.16"],["2026-05-20T20:50:00","EAI.CWL_B","35.51","0.45","-11.16"],["2026-05-20T20:50:00","EAI.CWL_C","35.51","0.45","-11.16"],["2026-05-20T20:50:00","EAI.CWL_D","35.51","0.45","-11.16"],["2026-05-20T20:50:00","EAI.CWL_E","35.51","0.45","-11.16"],["2026-05-20T20:50:00","EAI.CYVY","35.46","0.41","-11.17"],["2026-05-20T20:50:00","EAI.DEGRAY1","33.33","-0.91","-11.98"],["2026-05-20T20:50:00","EAI.DEGRAY2","33.33","-0.91","-11.98"],["2026-05-20T20:50:00","EAI.DELL.CT1","35.39","0.28","-11.11"],["2026-05-20T20:50:00","EAI.DELL.CT2","35.39","0.28","-11.11"],["2026-05-20T20:50:00","EAI.DELL.ST3","35.39","0.28","-11.11"],["2026-05-20T20:50:00","EAI.DRVRSOL","35.66","0.53","-11.09"],["2026-05-20T20:50:00","EAI.EAILD","34.25","-0.29","-11.68"],["2026-05-20T20:50:00","EES.MAGPOWG","34.43","-0.57","-11.22"],["2026-05-20T20:50:00","EES.MCLWS1.ARR","33.90","-0.34","-11.98"],["2026-05-20T20:50:00","EES.MICHOD.ARR","35.08","0.07","-11.21"],["2026-05-20T20:50:00","EES.MONDUSOLAR","34.41","0.17","-11.98"],["2026-05-20T20:50:00","EES.MORIL1.ARR","34.65","0.41","-11.98"],["2026-05-20T20:50:00","EES.MORTN1.ARR","35.33","0.28","-11.17"],["2026-05-20T20:50:00","EES.MORTN2.ARR","35.33","0.28","-11.17"],["2026-05-20T20:50:00","EES.MOTIVA_GEN","34.66","0.42","-11.98"],["2026-05-20T20:50:00","EES.MTCPSCT1","33.93","-0.31","-11.98"],["2026-05-20T20:50:00","EES.MTCPSCT2","33.78","-0.46","-11.98"],["2026-05-20T20:50:00","EES.MTCPSST1","34.02","-0.22","-11.98"],["2026-05-20T20:50:00","EES.NELSON1","33.46","-0.78","-11.98"],["2026-05-20T20:50:00","EES.NELSON2","33.46","-0.78","-11.98"],["2026-05-20T20:50:00","EES.NELSON6","33.51","-0.73","-11.98"],["2026-05-20T20:50:00","EES.NEWTON","35.72","1.48","-11.98"],["2026-05-20T20:50:00","EES.NEWTON1.AZ","35.72","1.48","-11.98"],["2026-05-20T20:50:00","EES.NINEM1.ARR","34.50","-0.51","-11.21"],["2026-05-20T20:50:00","EES.NINEM6_CT1","34.15","-0.86","-11.21"],["2026-05-20T20:50:00","EES.NINEM6_CT2","34.15","-0.86","-11.21"],["2026-05-20T20:50:00","EES.NINEM6_ST","34.33","-0.68","-11.21"],["2026-05-20T20:50:00","EES.NINEMILE4","34.45","-0.56","-11.21"],["2026-05-20T20:50:00","EES.NINEMILE5","34.51","-0.50","-11.21"],["2026-05-20T20:50:00","EES.NOPLD","34.92","-0.09","-11.21"],["2026-05-20T20:50:00","EES.NOPS_1","35.02","0.01","-11.21"],["2026-05-20T20:50:00","EES.NOPS_2","35.02","0.01","-11.21"],["2026-05-20T20:50:00","EES.NOPS_3","35.02","0.01","-11.21"],["2026-05-20T20:50:00","EES.NOPS_4","34.99","-0.02","-11.21"],["2026-05-20T20:50:00","EES.NOPS_5","34.99","-0.02","-11.21"],["2026-05-20T20:50:00","EES.NOPS_6","34.90","-0.11","-11.21"],["2026-05-20T20:50:00","EES.NOPS_7","34.90","-0.11","-11.21"],["2026-05-20T20:50:00","EES.NSIDE1.ARR","34.49","-0.55","-11.18"],["2026-05-20T20:50:00","EES.NSIDE2.ARR","34.49","-0.55","-11.18"],["2026-05-20T20:50:00","EES.OAK_RG_GEN","33.13","-1.11","-11.98"],["2026-05-20T20:50:00","EES.OCAPS_1A","34.00","-0.24","-11.98"],["2026-05-20T20:50:00","EES.OCAPS_1B","34.46","0.22","-11.98"],["2026-05-20T20:50:00","EES.OCAPS_1C","34.18","-0.06","-11.98"],["2026-05-20T20:50:00","EES.OUACH_1","31.14","-3.10","-11.98"],["2026-05-20T20:50:00","EES.OUACH_2","31.14","-3.10","-11.98"],["2026-05-20T20:50:00","EES.OUACH_3","31.14","-3.10","-11.98"],["2026-05-20T20:50:00","EES.OXBOW","34.24","-0.76","-11.22"],["2026-05-20T20:50:00","EES.PANAM1.ARR","34.96","-0.04","-11.22"],["2026-05-20T20:50:00","EES.PERVL1","32.71","-1.53","-11.98"],["2026-05-20T20:50:00","EES.PERVL1.ARR","32.71","-1.53","-11.98"],["2026-05-20T20:50:00","EES.PERVL2.ARR","32.71","-1.53","-11.98"],["2026-05-20T20:50:00","EES.PERVL2_CT","32.71","-1.53","-11.98"],["2026-05-20T20:50:00","EES.PLAHTC.ARR","35.19","0.14","-11.17"],["2026-05-20T20:50:00","EES.RBRSW2.ARR","34.54","-0.50","-11.18"],["2026-05-20T20:50:00","EES.RBRSW5.ARR","34.40","-0.63","-11.19"],["2026-05-20T20:50:00","EES.RCTHOMAS","34.66","0.42","-11.98"],["2026-05-20T20:50:00","EES.REXBRW.ARR","34.45","-0.59","-11.18"],["2026-05-20T20:50:00","EES.RICE1","33.92","-0.32","-11.98"],["2026-05-20T20:50:00","EES.RICHD1.ARR","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.RICHD2.ARR","33.79","-0.45","-11.98"],["2026-05-20T20:50:00","EES.RILLA.ARR","32.80","-1.44","-11.98"],["2026-05-20T20:50:00","EES.RVRBEND1","33.94","-1.05","-11.23"],["2026-05-20T20:50:00","EES.SABINE1","33.57","-0.67","-11.98"],["2026-05-20T20:50:00","EES.SABINE3","34.18","-0.06","-11.98"],["2026-05-20T20:50:00","EES.SABINE4","33.85","-0.39","-11.98"],["2026-05-20T20:50:00","EES.SABINE5","33.76","-0.48","-11.98"],["2026-05-20T20:50:00","EES.SAM_DAM_12","36.25","2.01","-11.98"],["2026-05-20T20:50:00","EES.SAN_JC1_CT","34.29","0.05","-11.98"],["2026-05-20T20:50:00","EES.SAN_JC2_CT","34.29","0.05","-11.98"],["2026-05-20T20:50:00","EES.SLEMCO","34.46","0.22","-11.98"],["2026-05-20T20:50:00","EES.SLRD","35.28","0.26","-11.20"],["2026-05-20T20:50:00","EES.SPORT1.ARR","34.54","-0.47","-11.21"],["2026-05-20T20:50:00","EES.SPORT2.ARR","34.54","-0.47","-11.21"],["2026-05-20T20:50:00","EES.SRMPA","35.26","1.02","-11.98"],["2026-05-20T20:50:00","EES.SRMPA_1.AZ","35.26","1.02","-11.98"],["2026-05-20T20:50:00","EES.STERL7","31.22","-3.02","-11.98"],["2026-05-20T20:50:00","EES.STJAMES","34.74","-0.26","-11.22"],["2026-05-20T20:50:00","EES.STL115.ARR","31.22","-3.02","-11.98"],["2026-05-20T20:50:00","EES.STLN11.ARR","32.66","-1.58","-11.98"],["2026-05-20T20:50:00","EES.STLNG1.ARR","32.66","-1.58","-11.98"],["2026-05-20T20:50:00","ALTW.CRLK3CWL2","28.04","-1.28","-16.90"],["2026-05-20T20:50:00","ALTW.CRLK3CWLD","28.04","-1.28","-16.90"],["2026-05-20T20:50:00","ALTW.CRSTNSOL","43.27","-1.85","-1.10"],["2026-05-20T20:50:00","ALTW.CRYLAKE1","28.04","-1.28","-16.90"],["2026-05-20T20:50:00","ALTW.CRYLAKE2","28.04","-1.28","-16.90"],["2026-05-20T20:50:00","ALTW.CRYSTAL3","28.04","-1.28","-16.90"],["2026-05-20T20:50:00","ALTW.DAEC.ARR","27.21","-0.67","-18.34"],["2026-05-20T20:50:00","ALTW.DASOLAR1","27.21","-0.67","-18.34"],["2026-05-20T20:50:00","ALTW.DASOLAR2","27.21","-0.67","-18.34"],["2026-05-20T20:50:00","ALTW.DR.ALPSLD","29.15","2.32","-19.39"],["2026-05-20T20:50:00","ALTW.DR.AURLD","32.02","0.27","-14.47"],["2026-05-20T20:50:00","ALTW.DR.BSLF","26.22","-0.74","-19.26"],["2026-05-20T20:50:00","ALTW.DR.COMPLD","26.45","-0.08","-19.69"],["2026-05-20T20:50:00","ALTW.DR.FERGLD","28.59","-2.90","-14.73"],["2026-05-20T20:50:00","ALTW.DR.NORLD","26.22","-0.81","-19.19"],["2026-05-20T20:50:00","ALTW.DR.SIMPLD","29.15","2.32","-19.39"],["2026-05-20T20:50:00","ALTW.DRUN.ESR1","27.35","-0.53","-18.34"],["2026-05-20T20:50:00","ALTW.ELKWIND","26.90","-0.14","-19.18"],["2026-05-20T20:50:00","ALTW.EMERY_1","28.23","-1.27","-16.72"],["2026-05-20T20:50:00","ALTW.EMERY_2","28.23","-1.27","-16.72"],["2026-05-20T20:50:00","ALTW.EMERY31","28.23","-1.27","-16.72"],["2026-05-20T20:50:00","ALTW.EMERY32","28.23","-1.27","-16.72"],["2026-05-20T20:50:00","ALTW.ENDV","29.12","-2.19","-14.91"],["2026-05-20T20:50:00","ALTW.ENGLFARMS","29.01","-1.73","-15.48"],["2026-05-20T20:50:00","ALTW.FAIR_DSL","29.13","-1.22","-15.87"],["2026-05-20T20:50:00","ALTW.FAIR_SIG","29.13","-1.22","-15.87"],["2026-05-20T20:50:00","ALTW.FAIR1.ARR","25.65","-1.07","-19.50"],["2026-05-20T20:50:00","ALTW.FAIR2.ARR","25.65","-1.07","-19.50"],["2026-05-20T20:50:00","ALTW.FAIRMONT1","29.13","-1.22","-15.87"],["2026-05-20T20:50:00","ALTW.FCLDFCL1","29.58","-1.77","-14.87"],["2026-05-20T20:50:00","ALTW.FRBRN.WND","27.74","-1.28","-17.20"],["2026-05-20T20:50:00","ALTW.FRNKLNCO","28.90","-1.02","-16.30"],["2026-05-20T20:50:00","ALTW.FXLK3.ARR","28.29","-2.29","-15.64"],["2026-05-20T20:50:00","ALTW.GOLDENPLN","28.31","-2.03","-15.88"],["2026-05-20T20:50:00","ALTW.GOLDP.ESR","28.31","-2.03","-15.88"],["2026-05-20T20:50:00","ALTW.GPFWIND","30.51","-1.75","-13.96"],["2026-05-20T20:50:00","ALTW.GRCT.ARR","31.19","-0.88","-14.15"],["2026-05-20T20:50:00","ALTW.HAHN.ARR","27.72","0.66","-19.16"],["2026-05-20T20:50:00","ALTW.HANCOC1","28.76","-1.30","-16.16"],["2026-05-20T20:50:00","ALTW.HAWKEYE1","28.52","1.31","-19.01"],["2026-05-20T20:50:00","ALTW.HCPD.STHP","30.05","-1.43","-14.74"],["2026-05-20T20:50:00","ALTW.HCPD.TRU","29.50","-0.91","-15.81"],["2026-05-20T20:50:00","ALTW.HDIVWIND","42.23","-2.85","-1.14"],["2026-05-20T20:50:00","ALTW.HKCRK.MVP","24.90","-0.95","-20.37"],["2026-05-20T20:50:00","ALTW.HZLT3.MVP","26.80","-0.83","-18.59"],["2026-05-20T20:50:00","ALTW.INDEPWIND","26.48","-0.60","-19.14"],["2026-05-20T20:50:00","ALTW.JOULGSCIP","25.08","-2.30","-18.84"],["2026-05-20T20:50:00","ALTW.JOULGSIPL","25.08","-2.30","-18.84"],["2026-05-20T20:50:00","ALTW.JOUNEAL3","42.46","-2.70","-1.06"],["2026-05-20T20:50:00","ALTW.JOUNEALS4","42.51","-2.65","-1.06"],["2026-05-20T20:50:00","ALTW.KOSSUTH","29.14","-2.11","-14.97"],["2026-05-20T20:50:00","ALTW.KOSSUTH2","29.14","-2.11","-14.97"],["2026-05-20T20:50:00","ALTW.LAN.ESR1","27.39","0.70","-19.53"],["2026-05-20T20:50:00","ALTW.LANS3.ARR","27.39","0.70","-19.53"],["2026-05-20T20:50:00","ALTW.LANSIN4","27.39","0.70","-19.53"],["2026-05-20T20:50:00","ALTW.LEDYARD","28.33","-2.08","-15.81"],["2026-05-20T20:50:00","ALTW.LEDYD.MVP","28.33","-2.08","-15.81"],["2026-05-20T20:50:00","ALTW.LIMEC1","28.15","-1.21","-16.86"],["2026-05-20T20:50:00","ALTW.LIMEC2","28.14","-1.22","-16.86"],["2026-05-20T20:50:00","ALTW.LKFLD.IPL","27.92","-3.07","-15.23"],["2026-05-20T20:50:00","ALTW.LOSTLAKES","29.64","-1.77","-14.81"],["2026-05-20T20:50:00","ALTW.LOUIS.SLR","27.46","-0.87","-17.89"],["2026-05-20T20:50:00","ALTW.MECB","36.70","-1.76","-7.76"],["2026-05-20T20:50:00","ALTW.MECB_1.AZ","36.70","-1.76","-7.76"],["2026-05-20T20:50:00","ALTW.MGS_CT1","28.59","-2.90","-14.73"],["2026-05-20T20:50:00","ALTW.MGS_CT2","28.32","-3.17","-14.73"],["2026-05-20T20:50:00","ALTW.MGS_ST3.1","28.52","-2.97","-14.73"],["2026-05-20T20:50:00","ALTW.MGS_ST3.2","28.52","-2.97","-14.73"],["2026-05-20T20:50:00","ALTW.MMPA.OGWF","26.48","-2.29","-17.45"],["2026-05-20T20:50:00","ALTW.MONTA.ARR","27.29","-1.61","-17.32"],["2026-05-20T20:50:00","ALTW.MOWERCO","27.46","-0.87","-17.89"],["2026-05-20T20:50:00","ALTW.MQOKT.ARR","25.09","-1.20","-19.93"],["2026-05-20T20:50:00","ALTW.MRES","28.55","-2.45","-15.22"],["2026-05-20T20:50:00","ALTW.MRES_1.AZ","28.51","-2.48","-15.23"],["2026-05-20T20:50:00","ALTW.MTOWNCT1","28.59","-2.90","-14.73"],["2026-05-20T20:50:00","ALTW.MTOWNCT2","28.59","-2.90","-14.73"],["2026-05-20T20:50:00","ALTW.MTOWNCT3","28.59","-2.90","-14.73"],["2026-05-20T20:50:00","ALTW.NCENT.ARR","43.93","-0.70","-1.59"],["2026-05-20T20:50:00","ALTW.NSP","29.15","-0.83","-16.24"],["2026-05-20T20:50:00","ALTW.NSPP_1.AZ","29.15","-0.83","-16.24"],["2026-05-20T20:50:00","ALTW.ODINWF","29.53","-1.11","-15.58"],["2026-05-20T20:50:00","ALTW.OTTMW.MVP","42.60","-2.02","-1.60"],["2026-05-20T20:50:00","ALTW.OTTUMW1","42.06","-2.59","-1.57"],["2026-05-20T20:50:00","ALTW.PIONPRAR2","27.07","-0.94","-18.21"],["2026-05-20T20:50:00","ALTW.PIOPRAIR1","27.07","-0.94","-18.21"],["2026-05-20T20:50:00","ALTW.PRARC1","27.38","-0.27","-18.57"],["2026-05-20T20:50:00","ALTW.PRARC3","27.38","-0.27","-18.57"],["2026-05-20T20:50:00","ALTW.PRARC4","27.38","-0.27","-18.57"],["2026-05-20T20:50:00","ALTW.PRESCOTT","42.52","-2.60","-1.10"],["2026-05-20T20:50:00","ALTW.RCCS.ARR","27.37","-0.49","-18.36"],["2026-05-20T20:50:00","ALTW.RICHLAND","30.19","-2.52","-13.51"],["2026-05-20T20:50:00","ALTW.RIPPEY1","31.08","-1.69","-13.45"],["2026-05-20T20:50:00","ALTW.ROCKCREEK","22.78","-2.20","-21.24"],["2026-05-20T20:50:00","AECI","40.63","-1.53","-4.06"],["2026-05-20T20:50:00","AECI.ALTW","40.27","0.25","-6.20"],["2026-05-20T20:50:00","AECI.AMMO","46.50","0.28","0.00"],["2026-05-20T20:50:00","AECI.APM_1.AZ","46.50","0.28","0.00"],["2026-05-20T20:50:00","AECI.APM_2.AZ","44.40","-1.82","0.00"],["2026-05-20T20:50:00","AECI.CWLD","44.40","-1.82","0.00"],["2026-05-20T20:50:00","AEP","47.05","0.31","0.52"],["2026-05-20T20:50:00","AEP.PSGC1.AMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AEP.PSGC2.AMP","47.12","-0.39","1.29"],["2026-05-20T20:50:00","AEP.WVPA.GIB5","49.39","1.19","1.98"],["2026-05-20T20:50:00","ALTE.1ROCKGEN","20.39","-1.21","-24.62"],["2026-05-20T20:50:00","ALTE.ALBANY","20.66","-0.98","-24.58"],["2026-05-20T20:50:00","ALTE.ALTE","21.91","-0.11","-24.20"],["2026-05-20T20:50:00","ALTE.AZ","21.89","-0.12","-24.21"],["2026-05-20T20:50:00","ALTE.BEARCRK","25.15","1.10","-22.17"],["2026-05-20T20:50:00","ALTE.BVRDAM","23.83","2.58","-24.97"],["2026-05-20T20:50:00","ALTE.CASSVILLE","24.01","-0.82","-21.39"],["2026-05-20T20:50:00","ALTE.CC.RIVS1","19.19","-1.67","-25.36"],["2026-05-20T20:50:00","ALTE.CC.RIVS2","19.19","-1.67","-25.36"],["2026-05-20T20:50:00","ALTE.CC.WRIVS1","19.45","-1.46","-25.31"],["2026-05-20T20:50:00","ALTE.CC.WRIVS2","19.45","-1.46","-25.31"],["2026-05-20T20:50:00","ALTE.CEDARDGE","21.29","-0.07","-24.86"],["2026-05-20T20:50:00","ALTE.COLUMBAL1","21.43","-0.90","-23.89"],["2026-05-20T20:50:00","ALTE.COLUMBAL2","21.27","-1.06","-23.89"],["2026-05-20T20:50:00","ALTE.CRAWFISH","20.78","-0.36","-25.08"],["2026-05-20T20:50:00","ALTE.DR.ALTM","20.47","-0.33","-25.42"],["2026-05-20T20:50:00","ALTE.EDG.ESR","20.05","-0.45","-25.72"],["2026-05-20T20:50:00","ALTE.EDG3.ARR","20.08","-0.43","-25.71"],["2026-05-20T20:50:00","ALTE.EDGG5G5","19.95","-0.55","-25.72"],["2026-05-20T20:50:00","ALTE.GRANT.ESR","22.96","-1.44","-21.82"],["2026-05-20T20:50:00","ALTE.GRANTCTY","22.96","-1.44","-21.82"],["2026-05-20T20:50:00","ALTE.JUN31.ARR","24.35","0.18","-22.05"],["2026-05-20T20:50:00","ALTE.KILBOUNIL","23.17","0.24","-23.29"],["2026-05-20T20:50:00","ALTE.NEENAHG1","20.37","-1.23","-24.62"],["2026-05-20T20:50:00","ALTE.NEENAHG2","20.37","-1.23","-24.62"],["2026-05-20T20:50:00","ALTE.NLSD1.ARR","24.11","-0.82","-21.29"],["2026-05-20T20:50:00","ALTE.NLSD2.ARR","24.11","-0.82","-21.29"],["2026-05-20T20:50:00","ALTE.NROCK","20.89","-0.54","-24.79"],["2026-05-20T20:50:00","ALTE.ONIONRIV","19.99","-0.01","-26.22"],["2026-05-20T20:50:00","ALTE.PADDOCK","19.26","-1.59","-25.37"],["2026-05-20T20:50:00","ALTE.PAR_1.AZ","22.02","0.03","-24.23"],["2026-05-20T20:50:00","ALTE.PDSG1S1","21.86","-0.69","-23.67"],["2026-05-20T20:50:00","ALTE.PPKC.ESR1","21.94","-0.49","-23.79"],["2026-05-20T20:50:00","ALTE.QUILTBLCK","22.42","-1.10","-22.70"],["2026-05-20T20:50:00","ALTE.ROCKGEN2","20.39","-1.21","-24.62"],["2026-05-20T20:50:00","ALTE.ROCKGEN3","20.39","-1.21","-24.62"],["2026-05-20T20:50:00","ALTE.SFONDDLG1","20.97","-0.32","-24.93"],["2026-05-20T20:50:00","ALTE.SFONDDLG2","20.97","-0.32","-24.93"],["2026-05-20T20:50:00","ALTE.SFONDDLG3","20.97","-0.32","-24.93"],["2026-05-20T20:50:00","ALTE.SFONDDLG4","20.97","-0.32","-24.93"],["2026-05-20T20:50:00","ALTE.SHEB1","19.59","-0.79","-25.84"],["2026-05-20T20:50:00","ALTE.SHEB2","19.59","-0.79","-25.84"],["2026-05-20T20:50:00","ALTE.SHPSN.ARR","20.87","-0.56","-24.79"],["2026-05-20T20:50:00","ALTE.SPRINGFD","20.78","-0.12","-25.32"],["2026-05-20T20:50:00","ALTE.TOWNECT_1","19.19","-1.67","-25.36"],["2026-05-20T20:50:00","ALTE.TOWNECT_2","19.19","-1.67","-25.36"],["2026-05-20T20:50:00","ALTE.TOWNEST11","19.19","-1.67","-25.36"],["2026-05-20T20:50:00","ALTE.TOWNEST12","19.19","-1.67","-25.36"],["2026-05-20T20:50:00","ALTE.WAUTOMA","23.14","0.34","-23.42"],["2026-05-20T20:50:00","ALTE.WOOD.ESR","23.21","-0.59","-22.42"],["2026-05-20T20:50:00","ALTE.WOODCTY","23.21","-0.59","-22.42"],["2026-05-20T20:50:00","ALTE.WPPI_1.AZ","26.34","1.76","-21.64"],["2026-05-20T20:50:00","ALTE.WRIVS_CT1","19.45","-1.46","-25.31"],["2026-05-20T20:50:00","ALTE.WRIVS_CT2","19.45","-1.46","-25.31"],["2026-05-20T20:50:00","ALTE.WRIVS_ST1","19.45","-1.46","-25.31"],["2026-05-20T20:50:00","ALTE.WRIVS_ST2","19.45","-1.46","-25.31"],["2026-05-20T20:50:00","ALTW.8THST.ARR","24.66","-1.02","-20.54"],["2026-05-20T20:50:00","ALTW.ADAMSADAM","27.43","-0.85","-17.94"],["2026-05-20T20:50:00","ALTW.ALTW","30.59","-0.64","-14.99"],["2026-05-20T20:50:00","ALTW.AMESWIND","29.60","-2.24","-14.38"],["2026-05-20T20:50:00","ALTW.ARMST.ARR","29.59","-1.57","-15.06"],["2026-05-20T20:50:00","ALTW.AZ","30.56","-0.67","-14.99"],["2026-05-20T20:50:00","ALTW.BART1AGR","27.81","-1.10","-17.31"],["2026-05-20T20:50:00","ALTW.BART1WPPI","27.81","-1.10","-17.31"],["2026-05-20T20:50:00","ALTW.BARTON2","27.81","-1.10","-17.31"],["2026-05-20T20:50:00","ALTW.BENT_TREE","27.63","-1.58","-17.01"],["2026-05-20T20:50:00","ALTW.BEPM.CBLD","29.04","-0.43","-16.75"],["2026-05-20T20:50:00","ALTW.BRLGTN1","30.96","0.85","-16.11"],["2026-05-20T20:50:00","ALTW.BRLGTN2","30.96","0.85","-16.11"],["2026-05-20T20:50:00","ALTW.BRLGTN3","30.96","0.85","-16.11"],["2026-05-20T20:50:00","ALTW.BRLGTN4","30.96","0.85","-16.11"],["2026-05-20T20:50:00","ALTW.BRLGTN5","30.92","0.73","-16.03"],["2026-05-20T20:50:00","ALTW.BROOKE1","30.13","-1.53","-14.56"],["2026-05-20T20:50:00","ALTW.BVR.ARR","24.67","-0.99","-20.56"],["2026-05-20T20:50:00","ALTW.CC.EMERY1","28.23","-1.27","-16.72"],["2026-05-20T20:50:00","ALTW.CC.EMERY2","28.23","-1.27","-16.72"],["2026-05-20T20:50:00","ALTW.CC.MGS1","28.52","-2.97","-14.73"],["2026-05-20T20:50:00","ALTW.CC.MGS2","28.38","-3.11","-14.73"],["2026-05-20T20:50:00","ALTW.CERROG1","28.50","-1.29","-16.43"],["2026-05-20T20:50:00","ALTW.CMMPA.MTL","29.64","-1.13","-15.45"],["2026-05-20T20:50:00","ALTW.CMMPA.SPR","29.91","-0.77","-15.54"],["2026-05-20T20:50:00","ALTW.CMMPA.WIN","28.67","-2.23","-15.32"],["2026-05-20T20:50:00","ALTW.CRLK2WPL","28.04","-1.28","-16.90"],["2026-05-20T20:50:00","WPS.AZ","22.46","0.16","-23.92"],["2026-05-20T20:50:00","WPS.BDGHLW1S","23.34","-0.68","-22.20"],["2026-05-20T20:50:00","WPS.CC.FOX1","20.13","-1.32","-24.77"],["2026-05-20T20:50:00","WPS.CC.FOX2","20.14","-1.31","-24.77"],["2026-05-20T20:50:00","WPS.COLUMBIA1","21.43","-0.90","-23.89"],["2026-05-20T20:50:00","WPS.COLUMBIA2","21.27","-1.06","-23.89"],["2026-05-20T20:50:00","WPS.CRANECREK","27.93","-0.12","-18.17"],["2026-05-20T20:50:00","WPS.CUSTEGEN1","22.26","0.96","-24.92"],["2026-05-20T20:50:00","WPS.DEPERE","21.95","0.33","-24.60"],["2026-05-20T20:50:00","WPS.DPC.WESTN4","22.60","-1.06","-22.56"],["2026-05-20T20:50:00","WPS.FORWARD","20.81","-0.22","-25.19"],["2026-05-20T20:50:00","WPS.FORWARD_LD","20.81","-0.22","-25.19"],["2026-05-20T20:50:00","WPS.FOX_CT1","20.13","-1.32","-24.77"],["2026-05-20T20:50:00","WPS.FOX_CT2","20.14","-1.31","-24.77"],["2026-05-20T20:50:00","WPS.FOX_ST1_1","20.14","-1.31","-24.77"],["2026-05-20T20:50:00","WPS.FOX_ST1_2","20.14","-1.31","-24.77"],["2026-05-20T20:50:00","WPS.GLU","22.09","-0.25","-23.88"],["2026-05-20T20:50:00","WPS.GRFTR.ARR","23.89","0.44","-22.77"],["2026-05-20T20:50:00","WPS.HNSATOA","22.81","0.08","-23.49"],["2026-05-20T20:50:00","WPS.LAKEFRN95","21.93","0.62","-24.91"],["2026-05-20T20:50:00","WPS.LAKEFRN99","21.93","0.62","-24.91"],["2026-05-20T20:50:00","WPS.MENOMPK","22.53","0.60","-24.29"],["2026-05-20T20:50:00","WPS.MEWD_M1","24.18","-0.12","-21.92"],["2026-05-20T20:50:00","WPS.MPU","21.84","0.53","-24.91"],["2026-05-20T20:50:00","WPS.MPUG_1.AZ","21.84","0.53","-24.91"],["2026-05-20T20:50:00","WPS.OCONTO.MP","21.89","0.01","-24.34"],["2026-05-20T20:50:00","WPS.PTBEACH_PV","20.28","-1.05","-24.89"],["2026-05-20T20:50:00","WPS.PULLIAM31","22.17","0.47","-24.52"],["2026-05-20T20:50:00","WPS.REDBARN1W","23.35","-0.86","-22.01"],["2026-05-20T20:50:00","WPS.TWOCRK1S","20.06","-1.28","-24.88"],["2026-05-20T20:50:00","WPS.UMERC","22.48","0.55","-24.29"],["2026-05-20T20:50:00","WPS.WEM31","22.26","0.33","-24.29"],["2026-05-20T20:50:00","WPS.WEM32","22.13","0.21","-24.30"],["2026-05-20T20:50:00","WPS.WEM33","22.13","0.21","-24.30"],["2026-05-20T20:50:00","WPS.WESRCE1_LD","22.05","-1.62","-22.55"],["2026-05-20T20:50:00","WPS.WESRCE2_LD","22.17","-1.50","-22.55"],["2026-05-20T20:50:00","WPS.WESTON11","22.05","-1.62","-22.55"],["2026-05-20T20:50:00","WPS.WESTON12","22.05","-1.62","-22.55"],["2026-05-20T20:50:00","WPS.WESTON13","22.05","-1.62","-22.55"],["2026-05-20T20:50:00","WPS.WESTON14","22.05","-1.62","-22.55"],["2026-05-20T20:50:00","WPS.WESTON15","22.17","-1.50","-22.55"],["2026-05-20T20:50:00","WPS.WESTON16","22.17","-1.50","-22.55"],["2026-05-20T20:50:00","WPS.WESTON17","22.17","-1.50","-22.55"],["2026-05-20T20:50:00","WPS.WESTON3","22.31","-1.36","-22.55"],["2026-05-20T20:50:00","WPS.WESTON4","22.60","-1.06","-22.56"],["2026-05-20T20:50:00","WPS.WPSE","22.43","0.50","-24.29"],["2026-05-20T20:50:00","WPS.WPSM","22.46","0.18","-23.94"],["2026-05-20T20:50:00","WR","37.10","-2.00","-7.12"],["2026-05-20T20:50:00","WR.MEUC_1.AZ","46.50","0.28","0.00"],["2026-05-20T20:50:00","WR.MEUCFRED1","46.76","-0.43","0.97"],["2026-05-20T20:50:00","WR.MEUCFRED2","46.76","-0.43","0.97"],["2026-05-20T20:50:00","WR.MEUCLADD","47.28","1.06","0.00"],["2026-05-20T20:50:00","WR.MOWR","47.05","0.27","0.56"],["2026-05-20T20:50:00","WR.MOWR_1.AZ","46.93","0.28","0.43"],["2026-05-20T20:50:00","WR.THAYERLD","46.50","0.28","0.00"],["2026-05-20T20:50:00","YAD","48.24","1.14","0.88"],["2026-05-20T20:55:00","MEC.AMES","28.75","-0.31","-10.22"],["2026-05-20T20:55:00","MEC.AMES_1.AZ","28.75","-0.31","-10.22"],["2026-05-20T20:55:00","MEC.AMES_UNIT8","28.64","-0.42","-10.22"],["2026-05-20T20:55:00","MEC.ARBHILL_S","28.37","-1.57","-9.34"],["2026-05-20T20:55:00","MEC.ARBORHL1","28.37","-1.57","-9.34"],["2026-05-20T20:55:00","MEC.ATLN","29.04","-1.55","-8.69"],["2026-05-20T20:55:00","MEC.AZ","27.29","-1.35","-10.64"],["2026-05-20T20:55:00","MEC.BEAVERCR","27.81","-1.57","-9.90"],["2026-05-20T20:55:00","MEC.BEPM.CPZD","28.41","-1.52","-9.35"],["2026-05-20T20:55:00","MEC.BEPM_1.AZ","26.67","-0.45","-12.16"],["2026-05-20T20:55:00","MEC.BEPM_WS3","29.30","-2.06","-7.92"],["2026-05-20T20:55:00","MEC.BEPM_WS4","29.30","-2.06","-7.92"],["2026-05-20T20:55:00","MEC.CAROL_W1","28.44","-1.09","-9.75"],["2026-05-20T20:55:00","MEC.CAROLL_W2","28.44","-1.09","-9.75"],["2026-05-20T20:55:00","MEC.CC.GDM1","28.06","-1.08","-10.14"],["2026-05-20T20:55:00","MEC.CC.GDM2","28.06","-1.08","-10.14"],["2026-05-20T20:55:00","MEC.CENTURY_1","27.36","-1.08","-10.84"],["2026-05-20T20:55:00","MEC.CFU","26.66","-0.25","-12.37"],["2026-05-20T20:55:00","MEC.CFU_1.AZ","26.67","-0.24","-12.37"],["2026-05-20T20:55:00","MEC.CFU6","26.74","-0.18","-12.36"],["2026-05-20T20:55:00","MEC.CFU7","26.74","-0.18","-12.36"],["2026-05-20T20:55:00","MEC.CHASCS_W","27.18","-0.25","-11.85"],["2026-05-20T20:55:00","MEC.CHASCS1","27.18","-0.25","-11.85"],["2026-05-20T20:55:00","MEC.CHASCS2","27.18","-0.25","-11.85"],["2026-05-20T20:55:00","MEC.CHICKASAW","25.75","-0.67","-12.86"],["2026-05-20T20:55:00","MEC.CLIPR1","27.87","-1.42","-9.99"],["2026-05-20T20:55:00","MEC.CMMPA.ELD","22.06","-1.64","-15.58"],["2026-05-20T20:55:00","MEC.CMMPA.MONT","25.53","-1.46","-12.29"],["2026-05-20T20:55:00","MEC.COMP.ARR","28.98","-1.50","-8.80"],["2026-05-20T20:55:00","MEC.CONTRAIL1","29.92","-2.03","-7.33"],["2026-05-20T20:55:00","MEC.CORALV1","23.81","-0.91","-14.56"],["2026-05-20T20:55:00","MEC.CORALV2","23.81","-0.91","-14.56"],["2026-05-20T20:55:00","MEC.CORALV3","23.81","-0.91","-14.56"],["2026-05-20T20:55:00","MEC.CORALV4","23.81","-0.91","-14.56"],["2026-05-20T20:55:00","MEC.DIAMNDTR1","24.43","-1.35","-13.50"],["2026-05-20T20:55:00","MEC.DR.CFU_ECG","26.49","-0.39","-12.40"],["2026-05-20T20:55:00","MEC.DR.CFU_SM","26.74","-0.18","-12.36"],["2026-05-20T20:55:00","MEC.DR.RIA","21.94","-1.36","-15.98"],["2026-05-20T20:55:00","MEC.ECLIPSE1","28.51","-1.71","-9.06"],["2026-05-20T20:55:00","MEC.EL_FARM_1","26.49","-0.39","-12.40"],["2026-05-20T20:55:00","MEC.EL_FARM_2","26.47","-0.41","-12.40"],["2026-05-20T20:55:00","MEC.EL_FARM_3","26.44","-0.46","-12.38"],["2026-05-20T20:55:00","MEC.FARMER","30.28","-1.93","-7.07"],["2026-05-20T20:55:00","MEC.GDMEC_1","28.06","-1.08","-10.14"],["2026-05-20T20:55:00","MEC.GDMEC_1_3","28.06","-1.08","-10.14"],["2026-05-20T20:55:00","MEC.GDMEC_2","28.06","-1.08","-10.14"],["2026-05-20T20:55:00","MEC.GDMEC_2_3","28.06","-1.08","-10.14"],["2026-05-20T20:55:00","MEC.GENESEO","27.00","-1.26","-11.02"],["2026-05-20T20:55:00","MEC.GLACIERS","27.61","-2.31","-9.36"],["2026-05-20T20:55:00","MEC.HCPD.ABRN","28.53","-1.05","-9.70"],["2026-05-20T20:55:00","MEC.HIGHLAND1","27.37","-2.34","-9.57"],["2026-05-20T20:55:00","MEC.HIGHLAND2","27.35","-2.36","-9.57"],["2026-05-20T20:55:00","MEC.HIGHLAND3","27.34","-2.37","-9.57"],["2026-05-20T20:55:00","MEC.HOLLIDAYCR","27.44","-1.59","-10.25"],["2026-05-20T20:55:00","MEC.HRTDV2.WND","28.57","-1.65","-9.06"],["2026-05-20T20:55:00","MEC.IDAGROVE","27.81","-2.22","-9.25"],["2026-05-20T20:55:00","MEC.IDAGROVEW","27.86","-2.23","-9.19"],["2026-05-20T20:55:00","MEC.IVESTER","25.92","-2.30","-11.06"],["2026-05-20T20:55:00","MEC.KNOXIN_1","27.06","-0.37","-11.85"],["2026-05-20T20:55:00","MEC.KOSUTH.MVP","27.21","-1.78","-10.29"],["2026-05-20T20:55:00","MEC.LAUREL_1","26.13","-2.17","-10.98"],["2026-05-20T20:55:00","MEC.LOUISA_1","21.81","-1.93","-15.54"],["2026-05-20T20:55:00","MEC.LUNDGREN","27.70","-1.67","-9.91"],["2026-05-20T20:55:00","MEC.LUNDQS_1","26.38","-0.46","-12.44"],["2026-05-20T20:55:00","MEC.LVED_1.AZ","29.42","0.11","-9.97"],["2026-05-20T20:55:00","MEC.MACKSBURG","28.61","-1.55","-9.12"],["2026-05-20T20:55:00","MEC.MEAN.LD","28.06","-0.37","-10.85"],["2026-05-20T20:55:00","MEC.MEAN_1.AZ","28.53","-1.05","-9.70"],["2026-05-20T20:55:00","MEC.MEAN_10.AZ","27.35","0.08","-12.01"],["2026-05-20T20:55:00","MEC.MEAN_2.AZ","22.16","-1.18","-15.94"],["2026-05-20T20:55:00","MEC.MEAN_3.AZ","28.00","-0.74","-10.54"],["2026-05-20T20:55:00","MEC.MEAN_4.AZ","26.79","-0.24","-12.25"],["2026-05-20T20:55:00","MEC.MEAN_5.AZ","28.55","-0.79","-9.94"],["2026-05-20T20:55:00","MEC.MEAN_6.AZ","28.61","-0.36","-10.31"],["2026-05-20T20:55:00","MEC.MEAN_7.AZ","28.42","-2.11","-8.75"],["2026-05-20T20:55:00","MEC.MEAN_8.AZ","29.41","0.10","-9.97"],["2026-05-20T20:55:00","MEC.MECB","27.30","-1.35","-10.63"],["2026-05-20T20:55:00","MEC.MOLCT_14","21.94","-1.39","-15.95"],["2026-05-20T20:55:00","MEC.MORNLIGHT","28.51","-1.71","-9.06"],["2026-05-20T20:55:00","MEC.MRES.PELLA","25.24","-2.05","-11.99"],["2026-05-20T20:55:00","MEC.MRES_1.AZ","29.04","-1.55","-8.69"],["2026-05-20T20:55:00","MEC.NEALN_3","28.27","-2.27","-8.74"],["2026-05-20T20:55:00","MEC.NEALS_4","28.32","-2.22","-8.74"],["2026-05-20T20:55:00","MEC.NORTHENG","25.07","-1.44","-12.77"],["2026-05-20T20:55:00","MEC.NWHAR_IBR","28.43","-1.16","-9.69"],["2026-05-20T20:55:00","MEC.OAKGRM.MVP","21.24","-1.55","-16.49"],["2026-05-20T20:55:00","MEC.OBRIEN","27.20","-2.35","-9.73"],["2026-05-20T20:55:00","MEC.OBRIEN.MVP","27.24","-2.31","-9.73"],["2026-05-20T20:55:00","MEC.ORIENT1","28.74","-1.61","-8.93"],["2026-05-20T20:55:00","MEC.OTTUMWA1","24.12","-2.16","-13.00"],["2026-05-20T20:55:00","MEC.PALOALTO1","27.21","-1.96","-10.11"],["2026-05-20T20:55:00","MEC.PELLA","25.28","-1.96","-12.04"],["2026-05-20T20:55:00","MEC.PHEC_1","28.12","-0.87","-10.29"],["2026-05-20T20:55:00","MEC.PHEC_2","28.12","-0.87","-10.29"],["2026-05-20T20:55:00","EES.OCAPS_1B","31.91","0.17","-7.54"],["2026-05-20T20:55:00","EES.OCAPS_1C","31.68","-0.06","-7.54"],["2026-05-20T20:55:00","EES.OUACH_1","29.07","-2.67","-7.54"],["2026-05-20T20:55:00","EES.OUACH_2","29.07","-2.67","-7.54"],["2026-05-20T20:55:00","EES.OUACH_3","29.07","-2.67","-7.54"],["2026-05-20T20:55:00","EES.OXBOW","37.26","-0.72","-1.30"],["2026-05-20T20:55:00","EES.PANAM1.ARR","37.91","-0.12","-1.25"],["2026-05-20T20:55:00","EES.PERVL1","30.41","-1.33","-7.54"],["2026-05-20T20:55:00","EES.PERVL1.ARR","30.41","-1.33","-7.54"],["2026-05-20T20:55:00","EES.PERVL2.ARR","30.41","-1.33","-7.54"],["2026-05-20T20:55:00","EES.PERVL2_CT","30.41","-1.33","-7.54"],["2026-05-20T20:55:00","EES.PLAHTC.ARR","38.52","0.08","-0.84"],["2026-05-20T20:55:00","EES.RBRSW2.ARR","37.84","-0.47","-0.97"],["2026-05-20T20:55:00","EES.RBRSW5.ARR","37.67","-0.59","-1.02"],["2026-05-20T20:55:00","EES.RCTHOMAS","32.15","0.41","-7.54"],["2026-05-20T20:55:00","EES.REXBRW.ARR","37.78","-0.55","-0.95"],["2026-05-20T20:55:00","EES.RICE1","31.42","-0.32","-7.54"],["2026-05-20T20:55:00","EES.RICHD1.ARR","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.RICHD2.ARR","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.RILLA.ARR","30.49","-1.25","-7.54"],["2026-05-20T20:55:00","EES.RVRBEND1","36.99","-0.98","-1.31"],["2026-05-20T20:55:00","EES.SABINE1","31.15","-0.59","-7.54"],["2026-05-20T20:55:00","EES.SABINE3","31.68","-0.06","-7.54"],["2026-05-20T20:55:00","EES.SABINE4","31.39","-0.35","-7.54"],["2026-05-20T20:55:00","EES.SABINE5","31.31","-0.43","-7.54"],["2026-05-20T20:55:00","EES.SAM_DAM_12","33.46","1.72","-7.54"],["2026-05-20T20:55:00","EES.SAN_JC1_CT","31.83","0.09","-7.54"],["2026-05-20T20:55:00","EES.SAN_JC2_CT","31.83","0.09","-7.54"],["2026-05-20T20:55:00","EES.SLEMCO","31.84","0.10","-7.54"],["2026-05-20T20:55:00","EES.SLRD","38.31","0.14","-1.11"],["2026-05-20T20:55:00","EES.SPORT1.ARR","37.54","-0.53","-1.21"],["2026-05-20T20:55:00","EES.SPORT2.ARR","37.54","-0.53","-1.21"],["2026-05-20T20:55:00","EES.SRMPA","32.62","0.88","-7.54"],["2026-05-20T20:55:00","EES.SRMPA_1.AZ","32.62","0.88","-7.54"],["2026-05-20T20:55:00","EES.STERL7","29.14","-2.60","-7.54"],["2026-05-20T20:55:00","EES.STJAMES","37.69","-0.33","-1.26"],["2026-05-20T20:55:00","EES.STL115.ARR","29.14","-2.60","-7.54"],["2026-05-20T20:55:00","EES.STLN11.ARR","30.37","-1.37","-7.54"],["2026-05-20T20:55:00","EES.STLNG1.ARR","30.37","-1.37","-7.54"],["2026-05-20T20:55:00","EES.STLNG2.ARR","30.41","-1.33","-7.54"],["2026-05-20T20:55:00","EES.STLNG3.ARR","29.08","-2.66","-7.54"],["2026-05-20T20:55:00","EES.STLNG5.ARR","29.08","-2.66","-7.54"],["2026-05-20T20:55:00","EES.STRSOL","29.14","-2.60","-7.54"],["2026-05-20T20:55:00","EES.SWTZ1.ARR","30.57","-1.17","-7.54"],["2026-05-20T20:55:00","EES.TAFTCOGEN","37.16","-0.87","-1.25"],["2026-05-20T20:55:00","EES.TOL_BEND1","32.82","1.08","-7.54"],["2026-05-20T20:55:00","EES.TOL_BEND2","32.82","1.08","-7.54"],["2026-05-20T20:55:00","EES.UCB","37.18","-0.85","-1.25"],["2026-05-20T20:55:00","EES.UCBECO","37.18","-0.85","-1.25"],["2026-05-20T20:55:00","EES.UCBSUP","37.18","-0.85","-1.25"],["2026-05-20T20:55:00","EES.UMBRIELSOL","32.25","0.51","-7.54"],["2026-05-20T20:55:00","EES.VIDALIA","35.13","-2.87","-1.28"],["2026-05-20T20:55:00","EES.VIGNES.ARR","37.76","-0.28","-1.24"],["2026-05-20T20:55:00","EES.WASHEC_CT1","37.77","-0.44","-1.07"],["2026-05-20T20:55:00","EES.WASHEC_CT2","37.77","-0.44","-1.07"],["2026-05-20T20:55:00","EES.WATRFD2","37.24","-0.79","-1.25"],["2026-05-20T20:55:00","EES.WATRFD3","37.21","-0.82","-1.25"],["2026-05-20T20:55:00","EES.WATRFD4_CT","37.24","-0.79","-1.25"],["2026-05-20T20:55:00","EES.WLGLN2.ARR","37.67","-0.34","-1.27"],["2026-05-20T20:55:00","EES.WLTGR1.ARR","30.38","-1.36","-7.54"],["2026-05-20T20:55:00","EES.WLWGN1.ARR","37.70","-0.31","-1.27"],["2026-05-20T20:55:00","EES.WLWGN3.ARR","37.70","-0.31","-1.27"],["2026-05-20T20:55:00","EKPC","40.31","0.27","0.76"],["2026-05-20T20:55:00","EMBA.AEPE17","39.30","0.78","-0.76"],["2026-05-20T20:55:00","EMBA.ATTALA1","38.35","-0.28","-0.65"],["2026-05-20T20:55:00","EMBA.CC.CHCTW","38.55","-0.23","-0.50"],["2026-05-20T20:55:00","EMBA.CC.HINDS1","37.77","-0.57","-0.94"],["2026-05-20T20:55:00","EMBA.CHCTWCT1","38.53","-0.25","-0.50"],["2026-05-20T20:55:00","EMBA.CHCTWCT2","38.54","-0.24","-0.50"],["2026-05-20T20:55:00","EMBA.CHCTWCT3","38.54","-0.24","-0.50"],["2026-05-20T20:55:00","EMBA.CHCTWST4","38.57","-0.21","-0.50"],["2026-05-20T20:55:00","EMBA.DELTA_WND","38.64","0.21","-0.85"],["2026-05-20T20:55:00","EMBA.DR.EML20","38.58","0.16","-0.86"],["2026-05-20T20:55:00","EMBA.EMILD","38.37","-0.01","-0.90"],["2026-05-20T20:55:00","EMBA.EMILD.RLA","38.37","-0.01","-0.90"],["2026-05-20T20:55:00","EMBA.G_ANDRUS1","38.53","0.24","-0.99"],["2026-05-20T20:55:00","EMBA.G_GULF_A","36.95","-1.18","-1.15"],["2026-05-20T20:55:00","EMBA.G_GULF_M","36.95","-1.18","-1.15"],["2026-05-20T20:55:00","EMBA.G_GULF_N","36.95","-1.18","-1.15"],["2026-05-20T20:55:00","EMBA.GREER170","38.06","-0.27","-0.95"],["2026-05-20T20:55:00","EMBA.GREER30","38.06","-0.27","-0.95"],["2026-05-20T20:55:00","EMBA.HINDS1_ST","37.77","-0.57","-0.94"],["2026-05-20T20:55:00","EMBA.HINDS1CT1","37.77","-0.57","-0.94"],["2026-05-20T20:55:00","EMBA.HINDS1CT2","37.77","-0.57","-0.94"],["2026-05-20T20:55:00","EMBA.HINDS2","37.77","-0.57","-0.94"],["2026-05-20T20:55:00","EMBA.HVGSOL","38.84","0.42","-0.86"],["2026-05-20T20:55:00","EMBA.MEAM","38.92","0.46","-0.82"],["2026-05-20T20:55:00","EMBA.PRVS","38.49","0.03","-0.82"],["2026-05-20T20:55:00","EMBA.RGDS","38.36","-0.02","-0.90"],["2026-05-20T20:55:00","EMBA.SUNFLOWER","39.33","0.88","-0.83"],["2026-05-20T20:55:00","EMBA.WDFSOL","39.33","0.53","-0.48"],["2026-05-20T20:55:00","EMBA.WILDWDSO","39.19","0.71","-0.80"],["2026-05-20T20:55:00","EMBA.YAZOOCTY","38.68","0.33","-0.93"],["2026-05-20T20:55:00","FE","40.31","0.27","0.76"],["2026-05-20T20:55:00","GIBSON1234.AGG","56.63","1.03","16.32"],["2026-05-20T20:55:00","AMIL.CCG_1.AZ","59.30","1.21","18.81"],["2026-05-20T20:55:00","AMIL.CCG_2.AZ","53.44","-0.15","14.31"],["2026-05-20T20:55:00","AMIL.CCG_5.AZ","53.44","-0.15","14.31"],["2026-05-20T20:55:00","AMIL.CEEA","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.CFFN.ARR","129.78","-0.66","91.16"],["2026-05-20T20:55:00","AMIL.CFSF","61.95","-0.03","22.70"],["2026-05-20T20:55:00","AMIL.CHEL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.CHEL_1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.CILC.AZ","16.02","-0.80","-22.46"],["2026-05-20T20:55:00","AMIL.CILC.BOC","38.46","-0.37","-0.45"],["2026-05-20T20:55:00","AMIL.CIPS","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.CIPS.AZ","53.14","-0.21","14.07"],["2026-05-20T20:55:00","AMIL.CIPS.BOC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.CIPS.ROB","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.CLAY_1.AZ","69.28","0.74","29.26"],["2026-05-20T20:55:00","AMIL.CLINTO51","-13.35","-1.84","-50.79"],["2026-05-20T20:55:00","AMIL.CLVW","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.CNE","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.COG_ACOGG","25.49","0.47","-14.26"],["2026-05-20T20:55:00","AMIL.CONC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.COOKSMILL","96.91","-0.36","57.99"],["2026-05-20T20:55:00","AMIL.COSF_BF","131.34","-0.66","92.72"],["2026-05-20T20:55:00","AMIL.COSF_SF","131.34","-0.66","92.72"],["2026-05-20T20:55:00","AMIL.CPW_GS","11.37","-0.15","-27.76"],["2026-05-20T20:55:00","AMIL.CRCDCK","79.93","0.10","40.55"],["2026-05-20T20:55:00","AMIL.CSTN3","102.88","-0.37","63.97"],["2026-05-20T20:55:00","AMIL.CSTNCTG1","102.88","-0.37","63.97"],["2026-05-20T20:55:00","AMIL.CSTNCTG2","102.88","-0.37","63.97"],["2026-05-20T20:55:00","AMIL.DAYTON","15.35","-0.30","-23.63"],["2026-05-20T20:55:00","AMIL.DBDSOL","-9.13","-1.41","-47.00"],["2026-05-20T20:55:00","AMIL.DEB.NAH","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.DEB_ALTON","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.DER","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.DESL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.DESY1","46.96","-0.11","7.79"],["2026-05-20T20:55:00","AMIL.DEWITT","-94.48","-1.35","-132.41"],["2026-05-20T20:55:00","AMIL.DP","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.DR.ADM","-54.08","-1.37","-91.99"],["2026-05-20T20:55:00","AMIL.DR.AEMILL","21.26","-0.65","-17.37"],["2026-05-20T20:55:00","AMIL.DR.ALTON","46.43","-0.17","7.32"],["2026-05-20T20:55:00","AMIL.DR.AREP1","27.50","-0.63","-11.15"],["2026-05-20T20:55:00","AMIL.DR.ASFK","47.06","-0.02","7.80"],["2026-05-20T20:55:00","AMIL.DR.ETRN","15.91","-0.79","-22.58"],["2026-05-20T20:55:00","AMIL.DR.FPLP","47.05","-0.03","7.80"],["2026-05-20T20:55:00","AMIL.DR.ISU2","-10.33","-1.69","-47.92"],["2026-05-20T20:55:00","AMIL.DR.JPPA","50.94","0.49","11.17"],["2026-05-20T20:55:00","AMIL.DR.LCLN","79.05","0.90","38.87"],["2026-05-20T20:55:00","AMIL.DR.MES","37.05","-0.45","-1.78"],["2026-05-20T20:55:00","AMIL.DR.SEL","36.04","-0.07","-3.17"],["2026-05-20T20:55:00","AMIL.DR.SIUE2","47.20","-0.07","7.99"],["2026-05-20T20:55:00","AMIL.DR.SLGN2","27.67","-1.04","-10.57"],["2026-05-20T20:55:00","AMIL.DR.SPRTN","49.66","-0.08","10.46"],["2026-05-20T20:55:00","AMIL.DR.UNIV","58.30","0.14","18.88"],["2026-05-20T20:55:00","AMIL.DR.WIEL","46.53","-0.10","7.35"],["2026-05-20T20:55:00","AMIL.EARP","15.96","-1.33","-21.99"],["2026-05-20T20:55:00","AMIL.EDWARDS2","14.85","-0.97","-23.46"],["2026-05-20T20:55:00","AMIL.EDWARDS3","16.20","-1.03","-22.05"],["2026-05-20T20:55:00","AMIL.EEI","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EIPS","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EIPS1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EIPS2","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EIPS3","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EIPS4","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EIPS5","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.ELD120","55.58","0.88","15.42"],["2026-05-20T20:55:00","AMIL.ELD150","55.58","0.88","15.42"],["2026-05-20T20:55:00","AMIL.ELIG","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EMSF","77.68","-0.23","38.63"],["2026-05-20T20:55:00","AMIL.ENFIELD","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EPH1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.ESPI","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.EXOL","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.FARGO.MVP","18.28","-1.04","-19.96"],["2026-05-20T20:55:00","AMIL.FESC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.FORDCO1","7.88","-2.77","-28.63"],["2026-05-20T20:55:00","AMIL.FTR","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.GBCCTG1","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.GBCCTG2","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.GBCM","46.57","-0.06","7.35"],["2026-05-20T20:55:00","AMIL.GDTR1.ARR","51.28","0.66","11.34"],["2026-05-20T20:55:00","AMIL.GDTR2.ARR","51.28","0.66","11.34"],["2026-05-20T20:55:00","AMIL.GDTR3.ARR","51.39","0.77","11.34"],["2026-05-20T20:55:00","AMIL.GDTR4.ARR","51.28","0.66","11.34"],["2026-05-20T20:55:00","AMIL.GDTWR.ARR","51.28","0.66","11.34"],["2026-05-20T20:55:00","AMIL.GEXA","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.GEXAIEC","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.GLSBG.SIG","17.68","-1.46","-20.14"],["2026-05-20T20:55:00","AMIL.GME1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.GRJ_AGRJ_","28.05","-1.27","-9.96"],["2026-05-20T20:55:00","AMIL.GSWIND","-8.47","-2.99","-44.76"],["2026-05-20T20:55:00","AMIL.HEN_AMT_P","19.68","0.75","-20.35"],["2026-05-20T20:55:00","AMIL.HENNP.ARR","15.79","-0.81","-22.68"],["2026-05-20T20:55:00","AMIL.HES","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.HISF","-2.15","-0.96","-40.47"],["2026-05-20T20:55:00","AMIL.HOOPESTON","32.14","-1.90","-5.24"],["2026-05-20T20:55:00","GLH.EEI7B1","50.87","0.53","11.06"],["2026-05-20T20:55:00","GLH.EEI7B2","50.87","0.53","11.06"],["2026-05-20T20:55:00","GLH.EEI7B3","50.87","0.53","11.06"],["2026-05-20T20:55:00","GLH.JOPPA4","50.83","0.39","11.16"],["2026-05-20T20:55:00","GLH.JOPPA5","50.83","0.39","11.16"],["2026-05-20T20:55:00","GLH.JOPPA6","50.83","0.39","11.16"],["2026-05-20T20:55:00","GLH.JOPPAAUX","50.88","0.43","11.17"],["2026-05-20T20:55:00","GLH.MEPI4","50.87","0.53","11.06"],["2026-05-20T20:55:00","GLH.MEPI5","50.87","0.53","11.06"],["2026-05-20T20:55:00","GLH.PLSKI_AUX","50.87","0.55","11.04"],["2026-05-20T20:55:00","GLH.PLSKI_SF","50.87","0.55","11.04"],["2026-05-20T20:55:00","GRDA","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","GRE.AEPEDMU","26.23","-2.49","-10.56"],["2026-05-20T20:55:00","GRE.AEPEML","23.05","-2.37","-13.86"],["2026-05-20T20:55:00","GRE.AEPEMLREV","23.05","-2.37","-13.86"],["2026-05-20T20:55:00","GRE.ALTW","27.84","-1.48","-9.96"],["2026-05-20T20:55:00","GRE.ALTW.ENDVI","27.56","-1.80","-9.92"],["2026-05-20T20:55:00","GRE.AZ","25.11","-2.29","-11.88"],["2026-05-20T20:55:00","GRE.BEPCMP.CWT","19.57","-2.18","-17.53"],["2026-05-20T20:55:00","GRE.BEPM.CWT","20.02","-2.51","-16.75"],["2026-05-20T20:55:00","GRE.CAMBRCAMB","28.23","-0.51","-10.54"],["2026-05-20T20:55:00","GRE.CAMBRCAMB2","28.23","-0.51","-10.54"],["2026-05-20T20:55:00","GRE.CHRISFRWD","27.30","-2.06","-9.92"],["2026-05-20T20:55:00","GRE.ELKRI4","26.80","-1.92","-10.56"],["2026-05-20T20:55:00","GRE.ELMCR2_IBR","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.ELMCRK","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.GMARAGMAR","29.99","0.91","-10.20"],["2026-05-20T20:55:00","GRE.GRE","26.97","-1.55","-10.76"],["2026-05-20T20:55:00","GRE.GRE.CXS","27.27","-1.44","-10.57"],["2026-05-20T20:55:00","GRE.HUC","31.12","-1.70","-6.46"],["2026-05-20T20:55:00","GRE.LITCH_QS","32.53","-0.12","-6.63"],["2026-05-20T20:55:00","GRE.LITCHF_1","32.53","-0.12","-6.63"],["2026-05-20T20:55:00","GRE.LKFLGR1","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.LKFLGR2","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.LKFLGR3","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.LKFLGR4","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.LKFLGR5","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.LKFLGR6","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.MAPLEMAPL","27.20","-1.57","-10.51"],["2026-05-20T20:55:00","GRE.MMPA","27.07","-1.65","-10.56"],["2026-05-20T20:55:00","GRE.MORA__2_5","28.74","-0.06","-10.48"],["2026-05-20T20:55:00","GRE.MORA__6","28.74","-0.06","-10.48"],["2026-05-20T20:55:00","GRE.MOWER2","26.81","-0.67","-11.80"],["2026-05-20T20:55:00","GRE.MP.GRE","21.09","-2.74","-15.45"],["2026-05-20T20:55:00","GRE.NBRNCG_QS","27.70","-1.01","-10.57"],["2026-05-20T20:55:00","GRE.NFW_1","17.21","-5.20","-16.87"],["2026-05-20T20:55:00","GRE.NSP","27.69","-1.59","-10.00"],["2026-05-20T20:55:00","GRE.NSP.CXS","26.52","-2.15","-10.61"],["2026-05-20T20:55:00","GRE.NSP.GREC","27.14","-1.80","-10.34"],["2026-05-20T20:55:00","GRE.NSPP_1.AZ","20.16","-4.10","-15.02"],["2026-05-20T20:55:00","GRE.ORMATHR","27.57","-1.50","-10.21"],["2026-05-20T20:55:00","GRE.PRINC1","28.13","-0.63","-10.52"],["2026-05-20T20:55:00","GRE.PRINC2","28.13","-0.63","-10.52"],["2026-05-20T20:55:00","GRE.PVLYGR1","26.47","-1.71","-11.10"],["2026-05-20T20:55:00","GRE.PVLYGR2","26.47","-1.71","-11.10"],["2026-05-20T20:55:00","GRE.PVLYGR3","26.47","-1.71","-11.10"],["2026-05-20T20:55:00","GRE.REC","16.96","-5.11","-17.21"],["2026-05-20T20:55:00","GRE.REC.CC1_AC","16.91","-5.16","-17.21"],["2026-05-20T20:55:00","GRE.REC.CC1_DC","26.11","-2.57","-10.60"],["2026-05-20T20:55:00","GRE.REC.CC2_AC","16.91","-5.16","-17.21"],["2026-05-20T20:55:00","GRE.REC.CC2_DC","26.11","-2.57","-10.60"],["2026-05-20T20:55:00","GRE.REC.DATA","16.92","-5.15","-17.21"],["2026-05-20T20:55:00","GRE.REC.DCLOSS","16.91","-5.16","-17.21"],["2026-05-20T20:55:00","GRE.ROCKLAKE","27.96","-0.78","-10.54"],["2026-05-20T20:55:00","GRE.SMP","28.52","-0.27","-10.49"],["2026-05-20T20:55:00","GRE.SMP.GRE","27.66","-0.20","-11.42"],["2026-05-20T20:55:00","GRE.STANT.ARR","16.85","-5.18","-17.25"],["2026-05-20T20:55:00","GRE.STBON1","26.90","-1.83","-10.55"],["2026-05-20T20:55:00","GRE.TEA_1.AZ","28.29","-0.48","-10.51"],["2026-05-20T20:55:00","GRE.TRIMTTRIM","26.65","-2.56","-10.07"],["2026-05-20T20:55:00","GRE.WILM","34.00","-2.40","-2.88"],["2026-05-20T20:55:00","HE.07LCPGEN1","55.86","2.65","13.93"],["2026-05-20T20:55:00","HE.07LCPGEN2","55.86","2.65","13.93"],["2026-05-20T20:55:00","HE.07LCPGEN3","55.86","2.65","13.93"],["2026-05-20T20:55:00","HE.07LCPGEN4","55.86","2.65","13.93"],["2026-05-20T20:55:00","HE.07LCPGEN5","55.86","2.65","13.93"],["2026-05-20T20:55:00","HE.07LCPGEN6","55.86","2.65","13.93"],["2026-05-20T20:55:00","HE.CIN","56.93","2.65","15.00"],["2026-05-20T20:55:00","HE.HE","56.62","2.73","14.61"],["2026-05-20T20:55:00","HE.HEIRLOOMSLR","56.99","1.71","16.00"],["2026-05-20T20:55:00","HE.MEROM_AUX","59.41","0.34","19.79"],["2026-05-20T20:55:00","HE.MEROM_CH1","59.41","0.34","19.79"],["2026-05-20T20:55:00","HE.MEROM_CH2","59.41","0.34","19.79"],["2026-05-20T20:55:00","HE.MEROM1","59.41","0.34","19.79"],["2026-05-20T20:55:00","HE.MEROM2","59.41","0.34","19.79"],["2026-05-20T20:55:00","HE.OSPR_PT","59.53","0.46","19.79"],["2026-05-20T20:55:00","HE.RATTS.ARR","57.05","1.58","16.19"],["2026-05-20T20:55:00","HE.RATTS1SLR","56.99","1.71","16.00"],["2026-05-20T20:55:00","HE.SIGW","57.03","3.48","14.27"],["2026-05-20T20:55:00","HE.WORTH1","58.11","0.67","18.16"],["2026-05-20T20:55:00","HE.WORTH2","58.11","0.67","18.16"],["2026-05-20T20:55:00","HE.WORTH3","58.11","0.67","18.16"],["2026-05-20T20:55:00","HE.WORTH4","58.11","0.67","18.16"],["2026-05-20T20:55:00","HMPL.HMPL_1.AZ","56.71","2.79","14.64"],["2026-05-20T20:55:00","HMPL.HMPLOAD","56.71","2.79","14.64"],["2026-05-20T20:55:00","ILGEN1.AGG","74.36","-0.50","35.58"],["2026-05-20T20:55:00","AMIL.RUBY","53.42","1.67","12.47"],["2026-05-20T20:55:00","AMIL.RUSHMORE","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.SALTCREEK","-14.05","-2.12","-51.21"],["2026-05-20T20:55:00","AMIL.SBL_ASIBL","27.79","-1.63","-9.86"],["2026-05-20T20:55:00","AMIL.SDNY.MVP","44.44","-0.65","5.81"],["2026-05-20T20:55:00","AMIL.SELC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.SESRETAIL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.SFE_IL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.SIPC","38.74","-0.36","-0.18"],["2026-05-20T20:55:00","AMIL.SIPC.BGRV","56.64","0.93","16.43"],["2026-05-20T20:55:00","AMIL.SIPC_BALD","48.61","-0.35","9.68"],["2026-05-20T20:55:00","AMIL.SIPM_1.AZ","44.00","-0.19","4.91"],["2026-05-20T20:55:00","AMIL.SMRT","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.SOY_2.AZ","35.18","-0.42","-3.68"],["2026-05-20T20:55:00","AMIL.SSWE","7.99","-2.16","-29.13"],["2026-05-20T20:55:00","AMIL.STAR","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.STLNG.ARR","47.13","-0.14","7.99"],["2026-05-20T20:55:00","AMIL.STWF","-1.90","-3.41","-37.77"],["2026-05-20T20:55:00","AMIL.SUGARCRK","-21.98","-2.46","-58.80"],["2026-05-20T20:55:00","AMIL.SWE_IL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.SWEC.ARR","102.39","0.57","62.54"],["2026-05-20T20:55:00","AMIL.SWECC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.SZE","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.SZE_SCI","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.TBCRSTAT","26.74","-1.78","-10.76"],["2026-05-20T20:55:00","AMIL.THNK","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.TILTU1","36.66","-0.65","-1.97"],["2026-05-20T20:55:00","AMIL.TILTU2","36.66","-0.65","-1.97"],["2026-05-20T20:55:00","AMIL.TILTU3","36.66","-0.65","-1.97"],["2026-05-20T20:55:00","AMIL.TILTU4","36.66","-0.65","-1.97"],["2026-05-20T20:55:00","AMIL.TLDNSLR","49.48","-0.26","10.46"],["2026-05-20T20:55:00","AMIL.TPM_123","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.TRA_ATRAE","26.18","-1.46","-11.64"],["2026-05-20T20:55:00","AMIL.TREX_IL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.USSTL.ARR","46.96","-0.11","7.79"],["2026-05-20T20:55:00","AMIL.VEM","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.VIN_AVINT","26.26","-1.04","-11.98"],["2026-05-20T20:55:00","AMIL.VRD","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.W_BRCTIPT","23.43","-0.41","-15.44"],["2026-05-20T20:55:00","AMIL.WDRV.ARR","46.49","-0.14","7.35"],["2026-05-20T20:55:00","AMIL.WISE.IWUS","-13.43","-1.67","-51.04"],["2026-05-20T20:55:00","AMIL.WLBRWEST","23.38","-0.40","-15.50"],["2026-05-20T20:55:00","AMIL.WOLV","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.WPSE","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.WPSE.DM","38.85","-0.37","-0.06"],["2026-05-20T20:55:00","AMIL.WPSE.OLIN","46.57","-0.06","7.35"],["2026-05-20T20:55:00","AMIL.WRSF","3.23","-0.96","-35.09"],["2026-05-20T20:55:00","AMIL.WVPA","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.WVPA_2.AZ","33.00","-0.44","-5.84"],["2026-05-20T20:55:00","AMIL.WVPA_4.AZ","54.47","-0.18","15.37"],["2026-05-20T20:55:00","AMIL.WWEC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.XLON","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.XOEN","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMMO.176803","46.09","-0.21","7.02"],["2026-05-20T20:55:00","AMMO.179586","38.80","-0.48","0.00"],["2026-05-20T20:55:00","AMMO.ADELITE","37.72","-1.56","0.00"],["2026-05-20T20:55:00","AMMO.AEM.MO","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.ALTONA","40.53","1.25","0.00"],["2026-05-20T20:55:00","AMMO.AUDRN11","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN22","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN33","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN44","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN55","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN66","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN77","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.AUDRN88","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.BBS","38.69","-0.59","0.00"],["2026-05-20T20:55:00","AMMO.BLUEJAY","39.91","0.63","0.00"],["2026-05-20T20:55:00","AMMO.BOWLGREEN","39.30","0.02","0.00"],["2026-05-20T20:55:00","AMMO.CALF_1.AZ","38.06","-1.22","0.00"],["2026-05-20T20:55:00","AMMO.CALI","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.CALLAWAY1","37.95","-1.33","0.00"],["2026-05-20T20:55:00","AMMO.CC.KEOKUK","17.56","-1.64","-20.08"],["2026-05-20T20:55:00","AMMO.CC.OSAGE","37.15","-2.13","0.00"],["2026-05-20T20:55:00","AMMO.CCG_1.AZ","47.10","-0.01","7.83"],["2026-05-20T20:55:00","AMMO.CENT","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.DBOBCATSO","48.41","0.05","9.08"],["2026-05-20T20:55:00","AMMO.DR.AMMO","45.53","-0.15","6.40"],["2026-05-20T20:55:00","AMMO.ENVOY","41.45","2.17","0.00"],["2026-05-20T20:55:00","AMMO.ETL1","25.52","0.80","-14.56"],["2026-05-20T20:55:00","AMMO.FGRDCTG1","38.46","-0.82","0.00"],["2026-05-20T20:55:00","AMMO.GOOSEGEN1","4.15","-1.52","-33.61"],["2026-05-20T20:55:00","AMMO.GOOSEGEN2","4.15","-1.52","-33.61"],["2026-05-20T20:55:00","AMMO.GOOSEGEN3","4.15","-1.52","-33.61"],["2026-05-20T20:55:00","AMMO.GOOSEGEN4","4.15","-1.52","-33.61"],["2026-05-20T20:55:00","AMMO.GOOSEGEN5","4.15","-1.52","-33.61"],["2026-05-20T20:55:00","AMMO.GOOSEGEN6","4.15","-1.52","-33.61"],["2026-05-20T20:55:00","AMMO.HANN.LD","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.HANN_1.AZ","23.34","-0.66","-15.28"],["2026-05-20T20:55:00","AMMO.HDBD3.ARR","38.98","-0.30","0.00"],["2026-05-20T20:55:00","AMMO.HIPRAIRIE","23.63","-1.38","-14.27"],["2026-05-20T20:55:00","AMMO.HUCKFINN","31.61","-1.09","-6.58"],["2026-05-20T20:55:00","AMMO.KAHO_1.AZ","22.46","-0.63","-16.19"],["2026-05-20T20:55:00","AMMO.KAHO_NEM","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.KEOKUK1","17.54","-1.64","-20.10"],["2026-05-20T20:55:00","CONS.RVRFORK2","40.57","1.29","0.00"],["2026-05-20T20:55:00","CONS.S.COLDCRK","41.84","2.56","0.00"],["2026-05-20T20:55:00","CONS.S.GRAT2","38.73","-0.55","0.00"],["2026-05-20T20:55:00","CONS.S.LTROUT","42.56","3.28","0.00"],["2026-05-20T20:55:00","CONS.SAUK1","41.42","2.14","0.00"],["2026-05-20T20:55:00","CONS.SCIT","40.88","1.60","0.00"],["2026-05-20T20:55:00","CONS.SCWND1","39.55","0.27","0.00"],["2026-05-20T20:55:00","CONS.SCWND2","39.55","0.27","0.00"],["2026-05-20T20:55:00","CONS.SCWND3","39.55","0.27","0.00"],["2026-05-20T20:55:00","CONS.SCWND4","39.55","0.27","0.00"],["2026-05-20T20:55:00","CONS.SELC","40.62","1.34","0.00"],["2026-05-20T20:55:00","CONS.SESB","40.65","1.37","0.00"],["2026-05-20T20:55:00","CONS.SPNGCREEK","40.50","1.22","0.00"],["2026-05-20T20:55:00","CONS.SUNFISH2","40.34","1.06","0.00"],["2026-05-20T20:55:00","CONS.THTFD.ARR","39.94","0.66","0.00"],["2026-05-20T20:55:00","CONS.TIBBITS","41.90","2.62","0.00"],["2026-05-20T20:55:00","CONS.TIPPY","39.27","-0.01","0.00"],["2026-05-20T20:55:00","CONS.TUSCOLA1","39.73","0.45","0.00"],["2026-05-20T20:55:00","CONS.UCMI","42.40","3.12","0.00"],["2026-05-20T20:55:00","CONS.VKLINCOLN","42.01","2.73","0.00"],["2026-05-20T20:55:00","CONS.VKMCBAIN1","37.46","-1.82","0.00"],["2026-05-20T20:55:00","CONS.VSTBG8","39.72","0.44","0.00"],["2026-05-20T20:55:00","CONS.WEADO.ARR","40.23","0.95","0.00"],["2026-05-20T20:55:00","CONS.WEBBERHYD","40.64","1.36","0.00"],["2026-05-20T20:55:00","CONS.WHITI.ARR","41.55","2.27","0.00"],["2026-05-20T20:55:00","CONS.WOLV","39.91","0.63","0.00"],["2026-05-20T20:55:00","CONS.WPMC","40.74","1.46","0.00"],["2026-05-20T20:55:00","CONS.WPSC_1.AZ","40.70","1.42","0.00"],["2026-05-20T20:55:00","CONS.WPSC_2.AZ","40.74","1.46","0.00"],["2026-05-20T20:55:00","CONS.WVPA_1.AZ","41.52","2.24","0.00"],["2026-05-20T20:55:00","CONS.ZEELAND1A","39.11","-0.17","0.00"],["2026-05-20T20:55:00","CONS.ZEELAND1B","39.10","-0.18","0.00"],["2026-05-20T20:55:00","CONS.ZEELAND2A","39.28","0.00","0.00"],["2026-05-20T20:55:00","CONS.ZEELAND2B","39.29","0.01","0.00"],["2026-05-20T20:55:00","CONS.ZEELAND2C","39.28","0.00","0.00"],["2026-05-20T20:55:00","CPLE","47.47","0.97","7.22"],["2026-05-20T20:55:00","CPLW","47.78","0.89","7.61"],["2026-05-20T20:55:00","CSWS","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","CSWS.AEPM_2.AZ","39.51","0.23","0.00"],["2026-05-20T20:55:00","CSWS.AEPM_3.AZ","39.51","0.23","0.00"],["2026-05-20T20:55:00","CSWS.AEPM_4.AZ","32.59","0.85","-7.54"],["2026-05-20T20:55:00","CSWS.ETEC_LD","39.51","0.23","0.00"],["2026-05-20T20:55:00","CSWS.HOPE","38.95","-0.33","0.00"],["2026-05-20T20:55:00","CSWS.PRESCOTT","39.51","0.23","0.00"],["2026-05-20T20:55:00","CSWS.SWERETAIL","39.51","0.23","0.00"],["2026-05-20T20:55:00","CSWS.VEMCO","39.51","0.23","0.00"],["2026-05-20T20:55:00","CWLD.AZ","38.01","-1.27","0.00"],["2026-05-20T20:55:00","CWLD.BLRG","30.49","-1.85","-6.94"],["2026-05-20T20:55:00","CWLD.CEC2CTG1","37.97","-1.31","0.00"],["2026-05-20T20:55:00","CWLD.CEC2CTG2","37.97","-1.31","0.00"],["2026-05-20T20:55:00","CWLD.CEC2CTG3","37.97","-1.31","0.00"],["2026-05-20T20:55:00","CWLD.CEC2CTG4","37.97","-1.31","0.00"],["2026-05-20T20:55:00","CWLD.CWLD","38.00","-1.28","0.00"],["2026-05-20T20:55:00","CWLD.DR.CWLD","37.97","-1.31","0.00"],["2026-05-20T20:55:00","CWLD.FULT","39.33","0.05","0.00"],["2026-05-20T20:55:00","CWLD.PLANTD6","38.05","-1.23","0.00"],["2026-05-20T20:55:00","CWLD.PLANTD8","38.05","-1.23","0.00"],["2026-05-20T20:55:00","CWLD.SIKESTON","47.06","-0.25","8.03"],["2026-05-20T20:55:00","CWLD.UMC","38.07","-1.21","0.00"],["2026-05-20T20:55:00","CWLP.AZ","-18.54","-1.14","-56.68"],["2026-05-20T20:55:00","CWLP.CWLP","-18.75","-1.13","-56.90"],["2026-05-20T20:55:00","CWLP.DALLMA84","-18.71","-1.26","-56.73"],["2026-05-20T20:55:00","CWLP.FACTOR91","-19.17","-1.20","-57.25"],["2026-05-20T20:55:00","CWLP.GST","-18.75","-1.25","-56.78"],["2026-05-20T20:55:00","CWLP.INTERSA81","-19.43","-1.27","-57.44"],["2026-05-20T20:55:00","CWLP.REYNOLS91","-19.18","-1.11","-57.35"],["2026-05-20T20:55:00","CWLP.TEA_1.AZ","-19.43","-1.33","-57.38"],["2026-05-20T20:55:00","DECO.APPLE","39.67","0.39","0.00"],["2026-05-20T20:55:00","DECO.AZ","41.19","1.91","0.00"],["2026-05-20T20:55:00","DECO.BAUER.MVP","39.69","0.41","0.00"],["2026-05-20T20:55:00","DECO.BELRV.MVP","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.BLR1.DEMO","39.74","0.46","0.00"],["2026-05-20T20:55:00","DECO.BLR1.MPPA","39.74","0.46","0.00"],["2026-05-20T20:55:00","DECO.BLR2.DEMO","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.BLR2.MPPA","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.BROOKFLD1","39.72","0.44","0.00"],["2026-05-20T20:55:00","DECO.BRP11","39.99","0.71","0.00"],["2026-05-20T20:55:00","DECO.BRP121","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.BRP122","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.BRP13","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.BSEDTE1","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.BWEC.11","39.96","0.68","0.00"],["2026-05-20T20:55:00","DECO.BWEC.12","39.96","0.68","0.00"],["2026-05-20T20:55:00","DECO.BWECSTG1","39.96","0.68","0.00"],["2026-05-20T20:55:00","DECO.CC.BWEC","39.96","0.68","0.00"],["2026-05-20T20:55:00","DECO.CC.DIG2","40.46","1.18","0.00"],["2026-05-20T20:55:00","DECO.CC.DIG3","40.51","1.23","0.00"],["2026-05-20T20:55:00","DECO.CENOAKS","39.81","0.53","0.00"],["2026-05-20T20:55:00","DECO.CMS_AK","40.61","1.33","0.00"],["2026-05-20T20:55:00","DECO.CMS_THMB","42.69","3.41","0.00"],["2026-05-20T20:55:00","DECO.CMSM_1.AZ","40.67","1.39","0.00"],["2026-05-20T20:55:00","DECO.CMSMROA","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.COFAXP11","41.15","1.87","0.00"],["2026-05-20T20:55:00","DECO.CROS","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.CWEP","39.66","0.38","0.00"],["2026-05-20T20:55:00","DECO.DAYTN.ARR","41.55","2.27","0.00"],["2026-05-20T20:55:00","DECO.DEAN111","39.99","0.71","0.00"],["2026-05-20T20:55:00","ALTW.ROQUETTE1","17.89","-1.40","-19.99"],["2026-05-20T20:55:00","ALTW.SACCOWIND","27.85","-2.10","-9.33"],["2026-05-20T20:55:00","ALTW.SARATOGA","27.39","-0.03","-11.86"],["2026-05-20T20:55:00","ALTW.SLAK_CT1","28.47","-1.74","-9.07"],["2026-05-20T20:55:00","ALTW.SLAK_CT2","28.47","-1.74","-9.07"],["2026-05-20T20:55:00","ALTW.SLAK_R1","28.47","-1.74","-9.07"],["2026-05-20T20:55:00","ALTW.SLAK_R2","28.47","-1.74","-9.07"],["2026-05-20T20:55:00","ALTW.SLAK_R3","28.47","-1.74","-9.07"],["2026-05-20T20:55:00","ALTW.SMP","28.12","0.00","-11.16"],["2026-05-20T20:55:00","ALTW.SOUTH.FRK","27.34","-2.02","-9.92"],["2026-05-20T20:55:00","ALTW.SPRVAUN1","28.64","1.12","-11.76"],["2026-05-20T20:55:00","ALTW.STCRK.SIG","26.18","-1.46","-11.64"],["2026-05-20T20:55:00","ALTW.STORMLK2","28.10","-1.24","-9.94"],["2026-05-20T20:55:00","ALTW.STORYCO1","26.71","-1.89","-10.68"],["2026-05-20T20:55:00","ALTW.STORYCOII","26.71","-1.89","-10.68"],["2026-05-20T20:55:00","ALTW.TEA_1.AZ","28.12","0.00","-11.16"],["2026-05-20T20:55:00","ALTW.TOI","26.86","-1.05","-11.37"],["2026-05-20T20:55:00","ALTW.TOI_2.3","26.84","-1.07","-11.37"],["2026-05-20T20:55:00","ALTW.TOI_MGEO","26.84","-1.07","-11.37"],["2026-05-20T20:55:00","ALTW.TOI_MGEP","26.84","-1.07","-11.37"],["2026-05-20T20:55:00","ALTW.TURTLECRK","26.15","-0.73","-12.40"],["2026-05-20T20:55:00","ALTW.UPLANDPR","27.22","-2.24","-9.82"],["2026-05-20T20:55:00","ALTW.UPLS_1.AZ","28.98","-1.37","-8.93"],["2026-05-20T20:55:00","ALTW.UPLS_2.AZ","28.22","-0.71","-10.35"],["2026-05-20T20:55:00","ALTW.W_BINGHAM","28.09","-1.14","-10.05"],["2026-05-20T20:55:00","ALTW.WAPLOSOLR","20.94","-0.01","-18.33"],["2026-05-20T20:55:00","ALTW.WELLS1","27.66","-1.00","-10.62"],["2026-05-20T20:55:00","ALTW.WEVER.ESR","18.48","0.63","-21.43"],["2026-05-20T20:55:00","ALTW.WEVERSOL","18.48","0.63","-21.43"],["2026-05-20T20:55:00","ALTW.WHISPERWI","27.17","-0.81","-11.30"],["2026-05-20T20:55:00","ALTW.WIN1","27.41","-1.87","-10.00"],["2026-05-20T20:55:00","ALTW.WOLFWIND","27.49","-1.95","-9.84"],["2026-05-20T20:55:00","ALTW.WPPI","26.12","0.06","-13.22"],["2026-05-20T20:55:00","ALTW.WPPI_1.AZ","26.45","0.16","-12.99"],["2026-05-20T20:55:00","ALTW.WRTHNGT","27.42","-1.98","-9.88"],["2026-05-20T20:55:00","ALTW.WSEC3","29.30","-2.06","-7.92"],["2026-05-20T20:55:00","ALTW.WSEC4","29.30","-2.06","-7.92"],["2026-05-20T20:55:00","ALTW.WWN.ESR","26.53","-1.00","-11.75"],["2026-05-20T20:55:00","ALTW.WWNORTH","26.53","-1.00","-11.75"],["2026-05-20T20:55:00","AMIL.176872","15.16","-0.22","-23.90"],["2026-05-20T20:55:00","AMIL.ACL9","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.ACP9","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.AEM.CAT","8.56","-0.99","-29.73"],["2026-05-20T20:55:00","AMIL.AEM.IL","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.AEM.LBM","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.AEM.MUNI","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.AEM.NWTN","91.37","-0.05","52.14"],["2026-05-20T20:55:00","AMIL.AEM.RPGI","24.60","-0.54","-14.14"],["2026-05-20T20:55:00","AMIL.AEM.SYLND","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.AIP9","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.AIU1","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.ALSEYCTG1","4.22","-0.92","-34.14"],["2026-05-20T20:55:00","AMIL.ALSEYCTG2","4.22","-0.92","-34.14"],["2026-05-20T20:55:00","AMIL.ALSEYCTG3","4.22","-0.92","-34.14"],["2026-05-20T20:55:00","AMIL.ALSEYCTG4","4.22","-0.92","-34.14"],["2026-05-20T20:55:00","AMIL.ALSEYCTG5","4.22","-0.92","-34.14"],["2026-05-20T20:55:00","AMIL.ALSEYCTG6","4.22","-0.92","-34.14"],["2026-05-20T20:55:00","AMIL.AMAEAMAN","24.53","-0.35","-14.40"],["2026-05-20T20:55:00","AMIL.AMBT","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.AMER","237.38","-0.91","199.01"],["2026-05-20T20:55:00","AMIL.AMILSES","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.AMS_ASTOR","27.20","-1.60","-10.48"],["2026-05-20T20:55:00","AMIL.ANI_AANIT","27.95","-1.93","-9.40"],["2026-05-20T20:55:00","AMIL.APN5","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.ARCHSF1","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.ARCHSF2","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.ARCHSF3","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.ARCHSF4","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.ARCHSF5","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.ARCHSF6","5.66","-2.29","-31.33"],["2026-05-20T20:55:00","AMIL.ASPIRITY","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.BALDSSAUX","48.75","-0.39","9.86"],["2026-05-20T20:55:00","AMIL.BALDT1.NU","48.75","-0.39","9.86"],["2026-05-20T20:55:00","AMIL.BALDWI51","48.61","-0.35","9.68"],["2026-05-20T20:55:00","AMIL.BALDWI52","48.61","-0.35","9.68"],["2026-05-20T20:55:00","AMIL.BENGTNWD","3.13","-1.61","-34.54"],["2026-05-20T20:55:00","AMIL.BFESLD","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.BGRVR.PPI","56.64","0.93","16.43"],["2026-05-20T20:55:00","AMIL.BGS5","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.BGS6","38.42","-0.37","-0.49"],["2026-05-20T20:55:00","AMIL.BIGRIVER","56.64","0.93","16.43"],["2026-05-20T20:55:00","AMIL.BOOMTOWN","57.69","1.02","17.39"],["2026-05-20T20:55:00","AMIL.BRDLWIND","56.91","-0.57","18.20"],["2026-05-20T20:55:00","AMIL.BSEAMIL","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.BSEINDC1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.BSEINDCP1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.BSEINDIP1","35.07","-1.22","-2.99"],["2026-05-20T20:55:00","AMIL.BSHPHL2","16.35","-1.86","-21.07"],["2026-05-20T20:55:00","AMIL.BSHPHL3","16.35","-1.86","-21.07"],["2026-05-20T20:55:00","AMIL.BWSS_BF","48.61","-0.35","9.68"],["2026-05-20T20:55:00","AMIL.BWSS_SF","48.61","-0.35","9.68"],["2026-05-20T20:55:00","AMIL.CALRIDGE","35.02","-1.27","-2.99"],["2026-05-20T20:55:00","AMIL.CASS","6.41","-1.00","-31.87"],["2026-05-20T20:55:00","AMIL.CC.CSTN","102.88","-0.37","63.97"],["2026-05-20T20:55:00","ALTW.CRLK3CWL2","26.86","-1.02","-11.40"],["2026-05-20T20:55:00","ALTW.CRLK3CWLD","26.86","-1.02","-11.40"],["2026-05-20T20:55:00","ALTW.CRSTNSOL","29.05","-1.16","-9.07"],["2026-05-20T20:55:00","ALTW.CRYLAKE1","26.86","-1.02","-11.40"],["2026-05-20T20:55:00","ALTW.CRYLAKE2","26.86","-1.02","-11.40"],["2026-05-20T20:55:00","ALTW.CRYSTAL3","26.86","-1.02","-11.40"],["2026-05-20T20:55:00","ALTW.DAEC.ARR","24.66","-0.52","-14.10"],["2026-05-20T20:55:00","ALTW.DASOLAR1","24.66","-0.52","-14.10"],["2026-05-20T20:55:00","ALTW.DASOLAR2","24.66","-0.52","-14.10"],["2026-05-20T20:55:00","ALTW.DR.ALPSLD","27.96","2.03","-13.35"],["2026-05-20T20:55:00","ALTW.DR.AURLD","28.89","0.23","-10.62"],["2026-05-20T20:55:00","ALTW.DR.BSLF","22.45","-0.56","-16.27"],["2026-05-20T20:55:00","ALTW.DR.COMPLD","25.03","-0.02","-14.23"],["2026-05-20T20:55:00","ALTW.DR.FERGLD","25.79","-2.43","-11.06"],["2026-05-20T20:55:00","ALTW.DR.NORLD","22.34","-0.62","-16.32"],["2026-05-20T20:55:00","ALTW.DR.SIMPLD","27.96","2.03","-13.35"],["2026-05-20T20:55:00","ALTW.DRUN.ESR1","24.63","-0.41","-14.24"],["2026-05-20T20:55:00","ALTW.ELKWIND","25.99","-0.09","-13.20"],["2026-05-20T20:55:00","ALTW.EMERY_1","26.89","-1.01","-11.38"],["2026-05-20T20:55:00","ALTW.EMERY_2","26.89","-1.01","-11.38"],["2026-05-20T20:55:00","ALTW.EMERY31","26.89","-1.01","-11.38"],["2026-05-20T20:55:00","ALTW.EMERY32","26.89","-1.01","-11.38"],["2026-05-20T20:55:00","ALTW.ENDV","27.56","-1.80","-9.92"],["2026-05-20T20:55:00","ALTW.ENGLFARMS","24.76","-1.44","-13.08"],["2026-05-20T20:55:00","ALTW.FAIR_DSL","27.92","-0.97","-10.39"],["2026-05-20T20:55:00","ALTW.FAIR_SIG","27.92","-0.97","-10.39"],["2026-05-20T20:55:00","ALTW.FAIR1.ARR","22.31","-0.86","-16.11"],["2026-05-20T20:55:00","ALTW.FAIR2.ARR","22.31","-0.86","-16.11"],["2026-05-20T20:55:00","ALTW.FAIRMONT1","27.92","-0.97","-10.39"],["2026-05-20T20:55:00","ALTW.FCLDFCL1","27.91","-1.46","-9.91"],["2026-05-20T20:55:00","ALTW.FRBRN.WND","26.90","-1.02","-11.36"],["2026-05-20T20:55:00","ALTW.FRNKLNCO","27.17","-0.81","-11.30"],["2026-05-20T20:55:00","ALTW.FXLK3.ARR","27.14","-1.90","-10.24"],["2026-05-20T20:55:00","ALTW.GOLDENPLN","26.97","-1.67","-10.64"],["2026-05-20T20:55:00","ALTW.GOLDP.ESR","26.97","-1.67","-10.64"],["2026-05-20T20:55:00","ALTW.GPFWIND","27.56","-1.42","-10.30"],["2026-05-20T20:55:00","ALTW.GRCT.ARR","26.30","-0.69","-12.29"],["2026-05-20T20:55:00","ALTW.HAHN.ARR","26.90","0.61","-12.99"],["2026-05-20T20:55:00","ALTW.HANCOC1","27.19","-1.05","-11.04"],["2026-05-20T20:55:00","ALTW.HAWKEYE1","27.81","1.12","-12.59"],["2026-05-20T20:55:00","ALTW.HCPD.STHP","27.48","-1.17","-10.63"],["2026-05-20T20:55:00","ALTW.HCPD.TRU","28.22","-0.71","-10.35"],["2026-05-20T20:55:00","ALTW.HDIVWIND","28.01","-1.81","-9.46"],["2026-05-20T20:55:00","ALTW.HKCRK.MVP","24.92","-0.76","-13.60"],["2026-05-20T20:55:00","ALTW.HZLT3.MVP","25.54","-0.65","-13.09"],["2026-05-20T20:55:00","ALTW.INDEPWIND","25.60","-0.46","-13.22"],["2026-05-20T20:55:00","ALTW.JOULGSCIP","21.81","-1.93","-15.54"],["2026-05-20T20:55:00","ALTW.JOULGSIPL","21.81","-1.93","-15.54"],["2026-05-20T20:55:00","ALTW.JOUNEAL3","28.27","-2.27","-8.74"],["2026-05-20T20:55:00","ALTW.JOUNEALS4","28.32","-2.22","-8.74"],["2026-05-20T20:55:00","ALTW.KOSSUTH","27.33","-1.73","-10.22"],["2026-05-20T20:55:00","ALTW.KOSSUTH2","27.33","-1.73","-10.22"],["2026-05-20T20:55:00","ALTW.LAN.ESR1","27.88","0.67","-12.07"],["2026-05-20T20:55:00","ALTW.LANS3.ARR","27.88","0.67","-12.07"],["2026-05-20T20:55:00","ALTW.LANSIN4","27.88","0.67","-12.07"],["2026-05-20T20:55:00","ALTW.LEDYARD","26.98","-1.72","-10.58"],["2026-05-20T20:55:00","ALTW.LEDYD.MVP","26.98","-1.72","-10.58"],["2026-05-20T20:55:00","ALTW.LIMEC1","26.94","-0.96","-11.38"],["2026-05-20T20:55:00","ALTW.LIMEC2","26.93","-0.97","-11.38"],["2026-05-20T20:55:00","ALTW.LKFLD.IPL","26.76","-2.58","-9.94"],["2026-05-20T20:55:00","ALTW.LOSTLAKES","27.93","-1.45","-9.90"],["2026-05-20T20:55:00","ALTW.LOUIS.SLR","26.81","-0.67","-11.80"],["2026-05-20T20:55:00","ALTW.MECB","26.56","-1.41","-11.31"],["2026-05-20T20:55:00","ALTW.MECB_1.AZ","26.56","-1.41","-11.31"],["2026-05-20T20:55:00","ALTW.MGS_CT1","25.79","-2.43","-11.06"],["2026-05-20T20:55:00","ALTW.MGS_CT2","25.56","-2.66","-11.06"],["2026-05-20T20:55:00","ALTW.MGS_ST3.1","25.73","-2.49","-11.06"],["2026-05-20T20:55:00","ALTW.MGS_ST3.2","25.73","-2.49","-11.06"],["2026-05-20T20:55:00","ALTW.MMPA.OGWF","26.57","-1.88","-10.83"],["2026-05-20T20:55:00","ALTW.MONTA.ARR","27.27","-1.33","-10.68"],["2026-05-20T20:55:00","ALTW.MOWERCO","26.81","-0.67","-11.80"],["2026-05-20T20:55:00","ALTW.MQOKT.ARR","23.62","-0.98","-14.68"],["2026-05-20T20:55:00","ALTW.MRES","27.32","-2.03","-9.93"],["2026-05-20T20:55:00","ALTW.MRES_1.AZ","27.28","-2.06","-9.94"],["2026-05-20T20:55:00","ALTW.MTOWNCT1","25.79","-2.43","-11.06"],["2026-05-20T20:55:00","ALTW.MTOWNCT2","25.79","-2.43","-11.06"],["2026-05-20T20:55:00","ALTW.MTOWNCT3","25.79","-2.43","-11.06"],["2026-05-20T20:55:00","ALTW.NCENT.ARR","25.56","-0.56","-13.16"],["2026-05-20T20:55:00","ALTW.NSP","28.13","-0.65","-10.50"],["2026-05-20T20:55:00","ALTW.NSPP_1.AZ","28.13","-0.65","-10.50"],["2026-05-20T20:55:00","ALTW.ODINWF","28.20","-0.89","-10.19"],["2026-05-20T20:55:00","ALTW.OTTMW.MVP","24.33","-1.68","-13.27"],["2026-05-20T20:55:00","ALTW.OTTUMW1","24.12","-2.16","-13.00"],["2026-05-20T20:55:00","ALTW.PIONPRAR2","26.15","-0.73","-12.40"],["2026-05-20T20:55:00","ALTW.PIOPRAIR1","26.15","-0.73","-12.40"],["2026-05-20T20:55:00","ALTW.PRARC1","24.76","-0.19","-14.33"],["2026-05-20T20:55:00","ALTW.PRARC3","24.76","-0.19","-14.33"],["2026-05-20T20:55:00","ALTW.PRARC4","24.76","-0.19","-14.33"],["2026-05-20T20:55:00","ALTW.PRESCOTT","28.35","-1.86","-9.07"],["2026-05-20T20:55:00","ALTW.RCCS.ARR","24.66","-0.37","-14.25"],["2026-05-20T20:55:00","ALTW.RICHLAND","27.85","-2.10","-9.33"],["2026-05-20T20:55:00","ALTW.RIPPEY1","28.05","-1.27","-9.96"],["2026-05-20T20:55:00","ALTW.ROCKCREEK","22.27","-1.84","-15.17"],["2026-05-20T20:55:00","MIUP.MICHIGMF","27.04","-0.23","-12.01"],["2026-05-20T20:55:00","MIUP.MIHM11","28.39","1.14","-12.03"],["2026-05-20T20:55:00","MIUP.MIHM12","28.39","1.14","-12.03"],["2026-05-20T20:55:00","MIUP.MIHM13","28.39","1.14","-12.03"],["2026-05-20T20:55:00","MIUP.NEWQUINES","27.39","0.15","-12.04"],["2026-05-20T20:55:00","MIUP.NWLB","31.49","4.25","-12.04"],["2026-05-20T20:55:00","MIUP.PEAVYFALL","27.29","0.03","-12.02"],["2026-05-20T20:55:00","MIUP.PRESQ.ARR","27.75","0.51","-12.04"],["2026-05-20T20:55:00","MIUP.RBRTS.ARR","31.49","4.25","-12.04"],["2026-05-20T20:55:00","MIUP.RNGD_SLR","28.14","0.90","-12.04"],["2026-05-20T20:55:00","MIUP.TILDEN","28.60","1.36","-12.04"],["2026-05-20T20:55:00","MIUP.TWINFALLS","27.07","-0.17","-12.04"],["2026-05-20T20:55:00","MIUP.UMERC","27.87","0.62","-12.03"],["2026-05-20T20:55:00","MIUP.WEPM","28.06","0.77","-11.99"],["2026-05-20T20:55:00","MIUP.WHITERAPD","27.22","-0.01","-12.05"],["2026-05-20T20:55:00","MIUP.WOLV","28.91","1.62","-11.99"],["2026-05-20T20:55:00","MIUP.WPPI","28.11","0.86","-12.03"],["2026-05-20T20:55:00","MIUP.WPSE","27.88","0.63","-12.03"],["2026-05-20T20:55:00","MOGEN1.AGG","39.54","-0.90","1.16"],["2026-05-20T20:55:00","MOGEN2.AGG","45.89","-0.20","6.81"],["2026-05-20T20:55:00","MP.AEPE14","19.96","-2.27","-17.05"],["2026-05-20T20:55:00","MP.AEPE20","19.96","-2.27","-17.05"],["2026-05-20T20:55:00","MP.AEPE50","19.96","-2.27","-17.05"],["2026-05-20T20:55:00","MP.AZ","23.58","-2.77","-12.93"],["2026-05-20T20:55:00","MP.BISON1","15.05","-6.42","-17.81"],["2026-05-20T20:55:00","MP.BISON5","14.86","-6.61","-17.81"],["2026-05-20T20:55:00","MP.BLNCHR123","19.47","-1.20","-18.61"],["2026-05-20T20:55:00","MP.BOS233","19.76","-5.32","-14.20"],["2026-05-20T20:55:00","MP.DLPLOAD","26.71","-1.74","-10.83"],["2026-05-20T20:55:00","MP.DR.JFK","19.96","-2.27","-17.05"],["2026-05-20T20:55:00","MP.FONDLA1","25.13","-3.73","-10.42"],["2026-05-20T20:55:00","MP.G_ULLIN.WND","14.80","-6.67","-17.81"],["2026-05-20T20:55:00","MP.HIBBAR3","26.19","-2.62","-10.47"],["2026-05-20T20:55:00","MP.HIBBAR4","26.19","-2.62","-10.47"],["2026-05-20T20:55:00","MP.HPUGEN356","21.90","-3.99","-13.39"],["2026-05-20T20:55:00","MP.HPULOAD","21.90","-3.99","-13.39"],["2026-05-20T20:55:00","MP.HVDCE","25.85","-2.97","-10.46"],["2026-05-20T20:55:00","MP.HVDCW","15.97","-5.50","-17.81"],["2026-05-20T20:55:00","MP.LASKIN1","23.63","-2.57","-13.08"],["2026-05-20T20:55:00","MP.LASKIN2","23.63","-2.57","-13.08"],["2026-05-20T20:55:00","MP.MP","23.74","-2.80","-12.74"],["2026-05-20T20:55:00","MP.MP_BOS4","19.74","-5.34","-14.20"],["2026-05-20T20:55:00","MP.MPM_1.AZ","21.90","-3.99","-13.39"],["2026-05-20T20:55:00","MP.MPM_2.AZ","21.90","-3.99","-13.39"],["2026-05-20T20:55:00","MP.MRES","16.21","-2.59","-20.48"],["2026-05-20T20:55:00","MP.OLIVER12","15.97","-5.50","-17.81"],["2026-05-20T20:55:00","MP.TACHB1","29.22","0.14","-10.20"],["2026-05-20T20:55:00","MP.TACHB2","29.22","0.14","-10.20"],["2026-05-20T20:55:00","MP.TACRIDGE1","22.56","-3.58","-13.14"],["2026-05-20T20:55:00","MP.THOMSON","25.47","-3.40","-10.41"],["2026-05-20T20:55:00","MP.WPPI_BOS4","19.74","-5.34","-14.20"],["2026-05-20T20:55:00","MPS","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","MPS.CROSSROAD1","46.35","0.39","6.68"],["2026-05-20T20:55:00","MPS.CROSSROAD2","46.35","0.39","6.68"],["2026-05-20T20:55:00","MPS.CROSSROAD3","46.35","0.39","6.68"],["2026-05-20T20:55:00","MPS.CROSSROAD4","46.35","0.39","6.68"],["2026-05-20T20:55:00","MPW.AZ","21.96","-0.57","-16.75"],["2026-05-20T20:55:00","MPW.MPW","21.96","-0.57","-16.75"],["2026-05-20T20:55:00","MPW.UNIT_7","21.95","-0.54","-16.79"],["2026-05-20T20:55:00","MPW.UNIT_8","21.95","-0.54","-16.79"],["2026-05-20T20:55:00","MPW.UNIT_9","21.66","-0.66","-16.96"],["2026-05-20T20:55:00","MS.HUB","37.91","-0.38","-0.99"],["2026-05-20T20:55:00","NIPS.AM","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.AZ","35.71","0.43","-4.00"],["2026-05-20T20:55:00","NIPS.BAILY.ARR","32.89","-0.02","-6.37"],["2026-05-20T20:55:00","NIPS.BCWF.SIG","-6.18","-3.78","-41.68"],["2026-05-20T20:55:00","NIPS.BENTONCO","-6.18","-3.78","-41.68"],["2026-05-20T20:55:00","NIPS.BP","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.BURROAK.H","40.42","0.67","0.47"],["2026-05-20T20:55:00","NIPS.BURROAK.L","41.27","0.80","1.19"],["2026-05-20T20:55:00","NIPS.CARGILL","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.CARPNTRWF","47.79","0.10","8.41"],["2026-05-20T20:55:00","NIPS.CAVALRYBS","46.75","0.42","7.05"],["2026-05-20T20:55:00","NIPS.CAVALRYSF","46.75","0.42","7.05"],["2026-05-20T20:55:00","NIPS.CC.WHITN","30.25","-0.46","-8.57"],["2026-05-20T20:55:00","NIPS.DR.PRAXAR","31.55","-0.13","-7.60"],["2026-05-20T20:55:00","NIPS.DUNNBR1SF","39.57","0.29","0.00"],["2026-05-20T20:55:00","NIPS.DUNNBR2BS","40.37","0.62","0.47"],["2026-05-20T20:55:00","NIPS.DUNNBR2SF","40.37","0.62","0.47"],["2026-05-20T20:55:00","NIPS.ERC_TEST","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.EWNMAC.NU","42.11","0.71","2.12"],["2026-05-20T20:55:00","NIPS.HWND1.IPL","10.01","-3.38","-25.89"],["2026-05-20T20:55:00","NIPS.IMPA","42.51","0.32","2.91"],["2026-05-20T20:55:00","NIPS.IMPA_1.AZ","42.51","0.32","2.91"],["2026-05-20T20:55:00","NIPS.INCRMLSP","47.90","0.21","8.41"],["2026-05-20T20:55:00","NIPS.INCROSWF","47.74","0.05","8.41"],["2026-05-20T20:55:00","NIPS.INCROSWF2","47.82","0.13","8.41"],["2026-05-20T20:55:00","NIPS.JASPERCO","40.75","1.47","0.00"],["2026-05-20T20:55:00","NIPS.LAKES","50.09","0.42","10.39"],["2026-05-20T20:55:00","NIPS.MCHCP.ARR","39.88","0.60","0.00"],["2026-05-20T20:55:00","NIPS.MICHCP12","32.78","-0.19","-6.31"],["2026-05-20T20:55:00","NIPS.MITCH.ARR","31.05","-0.19","-8.04"],["2026-05-20T20:55:00","NIPS.MNTIC2.NU","49.88","0.34","10.26"],["2026-05-20T20:55:00","NIPS.MUNSTR.LN","30.91","-0.32","-8.05"],["2026-05-20T20:55:00","NIPS.NIPS","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.NLMK","35.73","0.43","-3.98"],["2026-05-20T20:55:00","AECI","35.06","-1.24","-2.98"],["2026-05-20T20:55:00","AECI.ALTW","25.82","0.28","-13.74"],["2026-05-20T20:55:00","AECI.AMMO","39.51","0.23","0.00"],["2026-05-20T20:55:00","AECI.APM_1.AZ","39.51","0.23","0.00"],["2026-05-20T20:55:00","AECI.APM_2.AZ","37.77","-1.51","0.00"],["2026-05-20T20:55:00","AECI.CWLD","37.77","-1.51","0.00"],["2026-05-20T20:55:00","AEP","40.31","0.27","0.76"],["2026-05-20T20:55:00","AEP.PSGC1.AMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AEP.PSGC2.AMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AEP.WVPA.GIB5","56.60","1.00","16.32"],["2026-05-20T20:55:00","ALTE.1ROCKGEN","25.30","-1.00","-12.98"],["2026-05-20T20:55:00","ALTE.ALBANY","25.36","-0.76","-13.16"],["2026-05-20T20:55:00","ALTE.ALTE","26.60","-0.04","-12.64"],["2026-05-20T20:55:00","ALTE.AZ","26.60","-0.04","-12.64"],["2026-05-20T20:55:00","ALTE.BEARCRK","27.35","0.95","-12.88"],["2026-05-20T20:55:00","ALTE.BVRDAM","28.99","2.25","-12.54"],["2026-05-20T20:55:00","ALTE.CASSVILLE","25.39","-0.58","-13.31"],["2026-05-20T20:55:00","ALTE.CC.RIVS1","24.76","-1.38","-13.14"],["2026-05-20T20:55:00","ALTE.CC.RIVS2","24.76","-1.38","-13.14"],["2026-05-20T20:55:00","ALTE.CC.WRIVS1","24.88","-1.20","-13.20"],["2026-05-20T20:55:00","ALTE.CC.WRIVS2","24.88","-1.20","-13.20"],["2026-05-20T20:55:00","ALTE.CEDARDGE","26.86","-0.01","-12.41"],["2026-05-20T20:55:00","ALTE.COLUMBAL1","25.78","-0.72","-12.78"],["2026-05-20T20:55:00","ALTE.COLUMBAL2","25.65","-0.85","-12.78"],["2026-05-20T20:55:00","ALTE.CRAWFISH","26.19","-0.27","-12.82"],["2026-05-20T20:55:00","ALTE.DR.ALTM","26.26","-0.25","-12.77"],["2026-05-20T20:55:00","ALTE.EDG.ESR","26.58","-0.33","-12.37"],["2026-05-20T20:55:00","ALTE.EDG3.ARR","26.60","-0.32","-12.36"],["2026-05-20T20:55:00","ALTE.EDGG5G5","26.49","-0.42","-12.37"],["2026-05-20T20:55:00","ALTE.GRANT.ESR","25.00","-0.97","-13.31"],["2026-05-20T20:55:00","ALTE.GRANTCTY","25.00","-0.97","-13.31"],["2026-05-20T20:55:00","ALTE.JUN31.ARR","27.47","0.22","-12.03"],["2026-05-20T20:55:00","ALTE.KILBOUNIL","26.93","0.27","-12.62"],["2026-05-20T20:55:00","ALTE.NEENAHG1","26.14","-0.96","-12.18"],["2026-05-20T20:55:00","ALTE.NEENAHG2","26.14","-0.96","-12.18"],["2026-05-20T20:55:00","ALTE.NLSD1.ARR","25.39","-0.57","-13.32"],["2026-05-20T20:55:00","ALTE.NLSD2.ARR","25.39","-0.57","-13.32"],["2026-05-20T20:55:00","ALTE.NROCK","25.81","-0.42","-13.05"],["2026-05-20T20:55:00","ALTE.ONIONRIV","26.98","0.05","-12.35"],["2026-05-20T20:55:00","ALTE.PADDOCK","24.80","-1.31","-13.17"],["2026-05-20T20:55:00","ALTE.PAR_1.AZ","26.70","0.06","-12.64"],["2026-05-20T20:55:00","ALTE.PDSG1S1","25.94","-0.54","-12.80"],["2026-05-20T20:55:00","ALTE.PPKC.ESR1","26.17","-0.36","-12.75"],["2026-05-20T20:55:00","ALTE.QUILTBLCK","25.26","-0.75","-13.27"],["2026-05-20T20:55:00","ALTE.ROCKGEN2","25.30","-1.00","-12.98"],["2026-05-20T20:55:00","ALTE.ROCKGEN3","25.30","-1.00","-12.98"],["2026-05-20T20:55:00","ALTE.SFONDDLG1","26.65","-0.22","-12.41"],["2026-05-20T20:55:00","ALTE.SFONDDLG2","26.65","-0.22","-12.41"],["2026-05-20T20:55:00","ALTE.SFONDDLG3","26.65","-0.22","-12.41"],["2026-05-20T20:55:00","ALTE.SFONDDLG4","26.65","-0.22","-12.41"],["2026-05-20T20:55:00","ALTE.SHEB1","26.44","-0.61","-12.23"],["2026-05-20T20:55:00","ALTE.SHEB2","26.44","-0.61","-12.23"],["2026-05-20T20:55:00","ALTE.SHPSN.ARR","25.79","-0.44","-13.05"],["2026-05-20T20:55:00","ALTE.SPRINGFD","26.81","-0.06","-12.41"],["2026-05-20T20:55:00","ALTE.TOWNECT_1","24.76","-1.38","-13.14"],["2026-05-20T20:55:00","ALTE.TOWNECT_2","24.76","-1.38","-13.14"],["2026-05-20T20:55:00","ALTE.TOWNEST11","24.76","-1.38","-13.14"],["2026-05-20T20:55:00","ALTE.TOWNEST12","24.76","-1.38","-13.14"],["2026-05-20T20:55:00","ALTE.WAUTOMA","27.38","0.34","-12.24"],["2026-05-20T20:55:00","ALTE.WOOD.ESR","26.94","-0.43","-11.91"],["2026-05-20T20:55:00","ALTE.WOODCTY","26.94","-0.43","-11.91"],["2026-05-20T20:55:00","ALTE.WPPI_1.AZ","28.01","1.45","-12.72"],["2026-05-20T20:55:00","ALTE.WRIVS_CT1","24.88","-1.20","-13.20"],["2026-05-20T20:55:00","ALTE.WRIVS_CT2","24.88","-1.20","-13.20"],["2026-05-20T20:55:00","ALTE.WRIVS_ST1","24.88","-1.20","-13.20"],["2026-05-20T20:55:00","ALTE.WRIVS_ST2","24.88","-1.20","-13.20"],["2026-05-20T20:55:00","ALTW.8THST.ARR","24.42","-0.80","-14.06"],["2026-05-20T20:55:00","ALTW.ADAMSADAM","26.85","-0.66","-11.77"],["2026-05-20T20:55:00","ALTW.ALTW","25.09","-0.47","-13.72"],["2026-05-20T20:55:00","ALTW.AMESWIND","26.71","-1.89","-10.68"],["2026-05-20T20:55:00","ALTW.ARMST.ARR","27.74","-1.28","-10.26"],["2026-05-20T20:55:00","ALTW.AZ","25.11","-0.50","-13.67"],["2026-05-20T20:55:00","ALTW.BART1AGR","26.83","-0.88","-11.57"],["2026-05-20T20:55:00","ALTW.BART1WPPI","26.83","-0.88","-11.57"],["2026-05-20T20:55:00","ALTW.BARTON2","26.83","-0.88","-11.57"],["2026-05-20T20:55:00","ALTW.BENT_TREE","26.81","-1.29","-11.18"],["2026-05-20T20:55:00","ALTW.BEPM.CBLD","27.65","-0.33","-11.30"],["2026-05-20T20:55:00","ALTW.BRLGTN1","19.50","0.80","-20.58"],["2026-05-20T20:55:00","ALTW.BRLGTN2","19.50","0.80","-20.58"],["2026-05-20T20:55:00","ALTW.BRLGTN3","19.50","0.80","-20.58"],["2026-05-20T20:55:00","ALTW.BRLGTN4","19.50","0.80","-20.58"],["2026-05-20T20:55:00","ALTW.BRLGTN5","19.21","0.70","-20.77"],["2026-05-20T20:55:00","ALTW.BROOKE1","28.10","-1.24","-9.94"],["2026-05-20T20:55:00","ALTW.BVR.ARR","23.18","-0.78","-15.32"],["2026-05-20T20:55:00","ALTW.CC.EMERY1","26.89","-1.01","-11.38"],["2026-05-20T20:55:00","ALTW.CC.EMERY2","26.89","-1.01","-11.38"],["2026-05-20T20:55:00","ALTW.CC.MGS1","25.73","-2.49","-11.06"],["2026-05-20T20:55:00","ALTW.CC.MGS2","25.62","-2.60","-11.06"],["2026-05-20T20:55:00","ALTW.CERROG1","27.04","-1.04","-11.20"],["2026-05-20T20:55:00","ALTW.CMMPA.MTL","28.28","-0.92","-10.08"],["2026-05-20T20:55:00","ALTW.CMMPA.SPR","31.40","-0.64","-7.24"],["2026-05-20T20:55:00","ALTW.CMMPA.WIN","27.41","-1.87","-10.00"],["2026-05-20T20:55:00","ALTW.CRLK2WPL","26.86","-1.02","-11.40"],["2026-05-20T20:55:00","WEC.KOSH_SLR1","25.31","-0.93","-13.04"],["2026-05-20T20:55:00","WEC.LGHTHVT01","27.26","0.32","-12.34"],["2026-05-20T20:55:00","WEC.OAKCREKC5","26.63","-0.28","-12.37"],["2026-05-20T20:55:00","WEC.OCONTFL","27.21","0.00","-12.07"],["2026-05-20T20:55:00","WEC.OKCGC6","26.59","-0.33","-12.36"],["2026-05-20T20:55:00","WEC.OKCGC7","26.49","-0.43","-12.36"],["2026-05-20T20:55:00","WEC.OKCGC8","26.59","-0.33","-12.36"],["2026-05-20T20:55:00","WEC.PARIS01S1","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PARIS01S2","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PARIS01S3","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PARIS01S4","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PB1AUX","26.06","-1.06","-12.16"],["2026-05-20T20:55:00","WEC.PB2AUX","26.05","-1.07","-12.16"],["2026-05-20T20:55:00","WEC.PLSNT1.MVP","26.69","-0.23","-12.36"],["2026-05-20T20:55:00","WEC.PORTWA1CT1","26.85","-0.07","-12.36"],["2026-05-20T20:55:00","WEC.PORTWA1CT2","26.85","-0.07","-12.36"],["2026-05-20T20:55:00","WEC.PORTWA1ST0","26.85","-0.07","-12.36"],["2026-05-20T20:55:00","WEC.PORTWCT1","26.85","-0.07","-12.36"],["2026-05-20T20:55:00","WEC.PORTWCT2","26.64","-0.28","-12.36"],["2026-05-20T20:55:00","WEC.PORTWST1","26.80","-0.12","-12.36"],["2026-05-20T20:55:00","WEC.PS_ESR1","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PS_ESR1_LD","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PS_SLR1","26.89","0.01","-12.40"],["2026-05-20T20:55:00","WEC.PTBEACB5","26.06","-1.06","-12.16"],["2026-05-20T20:55:00","WEC.PTBHGB1","25.96","-1.16","-12.16"],["2026-05-20T20:55:00","WEC.PTBHGB2","25.96","-1.16","-12.16"],["2026-05-20T20:55:00","WEC.RBC1","26.75","-0.78","-11.75"],["2026-05-20T20:55:00","WEC.ROOT_PIKE","26.67","-0.25","-12.36"],["2026-05-20T20:55:00","WEC.S","27.00","0.10","-12.38"],["2026-05-20T20:55:00","WEC.UNIVEV130","25.40","-1.18","-12.70"],["2026-05-20T20:55:00","WEC.VALLYGA1","27.12","0.21","-12.37"],["2026-05-20T20:55:00","WEC.VALLYGA2","27.14","0.23","-12.37"],["2026-05-20T20:55:00","WEC.WEPM_1.AZ","31.20","3.96","-12.04"],["2026-05-20T20:55:00","WEC.WEPM_2.AZ","28.30","1.05","-12.03"],["2026-05-20T20:55:00","WEC.WPPI","26.95","0.14","-12.47"],["2026-05-20T20:55:00","WEC.WPPI_1.AZ","26.91","0.06","-12.43"],["2026-05-20T20:55:00","WEC.WPPI_3.AZ","27.22","0.51","-12.57"],["2026-05-20T20:55:00","WFEC","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","WPS.AZ","27.49","0.22","-12.01"],["2026-05-20T20:55:00","WPS.BDGHLW1S","25.58","-0.51","-13.19"],["2026-05-20T20:55:00","WPS.CC.FOX1","26.09","-1.05","-12.14"],["2026-05-20T20:55:00","WPS.CC.FOX2","26.09","-1.05","-12.14"],["2026-05-20T20:55:00","WPS.COLUMBIA1","25.78","-0.72","-12.78"],["2026-05-20T20:55:00","WPS.COLUMBIA2","25.65","-0.85","-12.78"],["2026-05-20T20:55:00","WPS.CRANECREK","27.40","-0.02","-11.86"],["2026-05-20T20:55:00","WPS.CUSTEGEN1","28.01","0.89","-12.16"],["2026-05-20T20:55:00","WPS.DEPERE","27.53","0.37","-12.12"],["2026-05-20T20:55:00","WPS.DPC.WESTN4","26.71","-0.84","-11.73"],["2026-05-20T20:55:00","WPS.FORWARD","26.74","-0.13","-12.41"],["2026-05-20T20:55:00","WPS.FORWARD_LD","26.74","-0.13","-12.41"],["2026-05-20T20:55:00","WPS.FOX_CT1","26.08","-1.06","-12.14"],["2026-05-20T20:55:00","WPS.FOX_CT2","26.09","-1.05","-12.14"],["2026-05-20T20:55:00","WPS.FOX_ST1_1","26.09","-1.05","-12.14"],["2026-05-20T20:55:00","WPS.FOX_ST1_2","26.09","-1.05","-12.14"],["2026-05-20T20:55:00","WPS.GLU","27.13","-0.14","-12.01"],["2026-05-20T20:55:00","WPS.GRFTR.ARR","27.96","0.46","-11.78"],["2026-05-20T20:55:00","WPS.HNSATOA","27.40","0.14","-12.02"],["2026-05-20T20:55:00","WPS.LAKEFRN95","27.72","0.60","-12.16"],["2026-05-20T20:55:00","WPS.LAKEFRN99","27.72","0.60","-12.16"],["2026-05-20T20:55:00","WPS.MENOMPK","27.87","0.66","-12.07"],["2026-05-20T20:55:00","WPS.MEWD_M1","27.58","-0.03","-11.67"],["2026-05-20T20:55:00","WPS.MPU","27.64","0.52","-12.16"],["2026-05-20T20:55:00","WPS.MPUG_1.AZ","27.64","0.52","-12.16"],["2026-05-20T20:55:00","WPS.OCONTO.MP","27.31","0.11","-12.08"],["2026-05-20T20:55:00","WPS.PTBEACH_PV","26.30","-0.83","-12.15"],["2026-05-20T20:55:00","WPS.PULLIAM31","27.66","0.49","-12.11"],["2026-05-20T20:55:00","WPS.REDBARN1W","25.37","-0.67","-13.24"],["2026-05-20T20:55:00","WPS.TWOCRK1S","26.11","-1.02","-12.15"],["2026-05-20T20:55:00","WPS.UMERC","27.83","0.62","-12.07"],["2026-05-20T20:55:00","WPS.WEM31","27.63","0.42","-12.07"],["2026-05-20T20:55:00","WPS.WEM32","27.52","0.31","-12.07"],["2026-05-20T20:55:00","WPS.WEM33","27.52","0.31","-12.07"],["2026-05-20T20:55:00","WPS.WESRCE1_LD","26.26","-1.28","-11.74"],["2026-05-20T20:55:00","WPS.WESRCE2_LD","26.35","-1.19","-11.74"],["2026-05-20T20:55:00","WPS.WESTON11","26.26","-1.28","-11.74"],["2026-05-20T20:55:00","WPS.WESTON12","26.26","-1.28","-11.74"],["2026-05-20T20:55:00","WPS.WESTON13","26.26","-1.28","-11.74"],["2026-05-20T20:55:00","WPS.WESTON14","26.26","-1.28","-11.74"],["2026-05-20T20:55:00","WPS.WESTON15","26.35","-1.19","-11.74"],["2026-05-20T20:55:00","WPS.WESTON16","26.35","-1.19","-11.74"],["2026-05-20T20:55:00","WPS.WESTON17","26.35","-1.19","-11.74"],["2026-05-20T20:55:00","WPS.WESTON3","26.46","-1.08","-11.74"],["2026-05-20T20:55:00","WPS.WESTON4","26.71","-0.84","-11.73"],["2026-05-20T20:55:00","WPS.WPSE","27.78","0.57","-12.07"],["2026-05-20T20:55:00","WPS.WPSM","27.50","0.23","-12.01"],["2026-05-20T20:55:00","WR","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","WR.MEUC_1.AZ","39.51","0.23","0.00"],["2026-05-20T20:55:00","WR.MEUCFRED1","46.88","-0.37","7.97"],["2026-05-20T20:55:00","WR.MEUCFRED2","46.88","-0.37","7.97"],["2026-05-20T20:55:00","WR.MEUCLADD","40.15","0.87","0.00"],["2026-05-20T20:55:00","WR.MOWR","44.11","0.23","4.60"],["2026-05-20T20:55:00","WR.MOWR_1.AZ","43.06","0.23","3.55"],["2026-05-20T20:55:00","WR.THAYERLD","39.51","0.23","0.00"],["2026-05-20T20:55:00","YAD","47.53","0.96","7.29"],["2026-05-20T20:55:00","NSP.DR.SMRT","27.26","-1.01","-11.01"],["2026-05-20T20:55:00","NSP.EASTRDG1","29.65","-2.86","-6.77"],["2026-05-20T20:55:00","NSP.ELLIOTPK1","26.63","-2.02","-10.63"],["2026-05-20T20:55:00","NSP.EWINGTON1","27.33","-2.03","-9.92"],["2026-05-20T20:55:00","NSP.FENTON.WND","29.15","-3.14","-6.99"],["2026-05-20T20:55:00","NSP.FLAMBHYDRO","28.20","0.00","-11.08"],["2026-05-20T20:55:00","NSP.FRENCH1","28.00","0.61","-11.89"],["2026-05-20T20:55:00","NSP.FRENCH2","28.00","0.61","-11.89"],["2026-05-20T20:55:00","NSP.FRENCH3","27.91","0.52","-11.89"],["2026-05-20T20:55:00","NSP.FRENCH4","27.91","0.52","-11.89"],["2026-05-20T20:55:00","NSP.GARWIN1","27.50","-0.71","-11.07"],["2026-05-20T20:55:00","NSP.GDMEADOW","26.47","-1.71","-11.10"],["2026-05-20T20:55:00","NSP.GLU","28.88","1.06","-11.46"],["2026-05-20T20:55:00","NSP.GRANTY.ARR","26.60","-2.18","-10.50"],["2026-05-20T20:55:00","NSP.GRE.BFRDG","29.72","-3.80","-5.76"],["2026-05-20T20:55:00","NSP.HAMPTN.MVP","26.40","-2.19","-10.69"],["2026-05-20T20:55:00","NSP.HATFIHAT1","27.89","0.10","-11.49"],["2026-05-20T20:55:00","NSP.HCPD.GRVCT","32.62","-0.48","-6.18"],["2026-05-20T20:55:00","NSP.HCPD.LKCR","31.25","2.22","-10.25"],["2026-05-20T20:55:00","NSP.HCPD.MAD","30.46","1.43","-10.25"],["2026-05-20T20:55:00","NSP.HCPD.NU","31.72","-1.49","-6.07"],["2026-05-20T20:55:00","NSP.HCPD.SXFLS","26.87","-2.83","-9.58"],["2026-05-20T20:55:00","NSP.HCPD_1.AZ","26.87","-2.83","-9.58"],["2026-05-20T20:55:00","NSP.HENNIPIN1","26.68","-1.97","-10.63"],["2026-05-20T20:55:00","NSP.HIBRDG.7","26.07","-2.56","-10.65"],["2026-05-20T20:55:00","NSP.HIBRDG.8","26.08","-2.55","-10.65"],["2026-05-20T20:55:00","NSP.HIBRDG9_1","26.02","-2.61","-10.65"],["2026-05-20T20:55:00","NSP.HIBRDG9_2","26.02","-2.61","-10.65"],["2026-05-20T20:55:00","NSP.HOLCOM.HYD","26.69","-1.40","-11.19"],["2026-05-20T20:55:00","NSP.IBR.YANKE","29.43","-3.89","-5.96"],["2026-05-20T20:55:00","NSP.INVRHL1","26.67","-1.94","-10.67"],["2026-05-20T20:55:00","NSP.INVRHL2","26.67","-1.94","-10.67"],["2026-05-20T20:55:00","NSP.INVRHL3","26.67","-1.94","-10.67"],["2026-05-20T20:55:00","NSP.INVRHL4","26.67","-1.94","-10.67"],["2026-05-20T20:55:00","NSP.INVRHL5","26.67","-1.94","-10.67"],["2026-05-20T20:55:00","NSP.INVRHL6","26.67","-1.94","-10.67"],["2026-05-20T20:55:00","NSP.JEFFERS2","27.02","-2.27","-9.99"],["2026-05-20T20:55:00","NSP.JIMFLS.HYD","26.63","-1.43","-11.22"],["2026-05-20T20:55:00","NSP.KASOTA","26.26","-2.57","-10.45"],["2026-05-20T20:55:00","NSP.KING1","26.44","-2.16","-10.68"],["2026-05-20T20:55:00","NSP.LYONC.MVP","30.40","-3.38","-5.50"],["2026-05-20T20:55:00","NSP.MANKATOCT1","26.22","-2.61","-10.45"],["2026-05-20T20:55:00","NSP.MANKATOCT2","26.06","-2.77","-10.45"],["2026-05-20T20:55:00","NSP.MANKATST31","26.14","-2.71","-10.43"],["2026-05-20T20:55:00","NSP.MANKATST32","26.14","-2.71","-10.43"],["2026-05-20T20:55:00","NSP.MARSHSOLAR","31.90","-3.51","-3.87"],["2026-05-20T20:55:00","NSP.MENOMOA","27.83","-0.28","-11.17"],["2026-05-20T20:55:00","NSP.MERPK1","26.39","-2.25","-10.64"],["2026-05-20T20:55:00","NSP.MINRVR1","26.53","-2.15","-10.60"],["2026-05-20T20:55:00","NSP.MINVLY.MVP","35.67","-3.51","-0.10"],["2026-05-20T20:55:00","NSP.MMPA","26.77","-2.00","-10.51"],["2026-05-20T20:55:00","NSP.MMPA.BOGWF","27.64","-1.35","-10.29"],["2026-05-20T20:55:00","NSP.MMPA.FEP","25.12","-3.45","-10.71"],["2026-05-20T20:55:00","NSP.MMPA.WWF","26.36","-3.23","-9.69"],["2026-05-20T20:55:00","NSP.MMPA_1.AZ","26.77","-2.00","-10.51"],["2026-05-20T20:55:00","NSP.MMU_1.AZ","33.18","-3.13","-2.97"],["2026-05-20T20:55:00","NSP.MNDAK.WND","29.43","-3.89","-5.96"],["2026-05-20T20:55:00","NSP.MNTCEL1","26.01","-2.69","-10.58"],["2026-05-20T20:55:00","NSP.MOR1_IBR","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.MORAINE2","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.MRES","32.07","-2.63","-4.58"],["2026-05-20T20:55:00","NSP.MRES.MWF","33.33","-3.34","-2.61"],["2026-05-20T20:55:00","NSP.MRES_5.AZ","27.78","-1.15","-10.35"],["2026-05-20T20:55:00","NSP.MRES_6.AZ","24.17","-1.21","-13.90"],["2026-05-20T20:55:00","NSP.NCP.AZ","26.83","-1.40","-11.05"],["2026-05-20T20:55:00","NSP.NCPLOAD","26.83","-1.40","-11.05"],["2026-05-20T20:55:00","NSP.NEW_PNEW_","27.40","-1.23","-10.65"],["2026-05-20T20:55:00","NSP.NOBLE.CWS1","26.34","-3.08","-9.86"],["2026-05-20T20:55:00","NSP.NOBLE.CWS2","26.34","-3.08","-9.86"],["2026-05-20T20:55:00","NSP.NOBLES.WND","26.34","-3.08","-9.86"],["2026-05-20T20:55:00","NSP.NOBLES2.MP","26.27","-3.15","-9.86"],["2026-05-20T20:55:00","NSP.NORTHN.WND","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.NSP","26.85","-1.74","-10.69"],["2026-05-20T20:55:00","NSP.NSPG_1.AZ","32.25","-2.36","-4.67"],["2026-05-20T20:55:00","NSP.NSPG_2.AZ","32.36","-1.65","-5.27"],["2026-05-20T20:55:00","NSP.NSTARSOLAR","25.98","-2.75","-10.55"],["2026-05-20T20:55:00","NSP.NU","31.72","-1.49","-6.07"],["2026-05-20T20:55:00","NSP.NU.AZ","31.72","-1.49","-6.07"],["2026-05-20T20:55:00","NSP.NULM.4GT","31.74","-1.47","-6.07"],["2026-05-20T20:55:00","NSP.NULM.5GT","31.74","-1.47","-6.07"],["2026-05-20T20:55:00","NSP.NULM.6GT","31.74","-1.47","-6.07"],["2026-05-20T20:55:00","NSP.NULM.7GT","31.74","-1.47","-6.07"],["2026-05-20T20:55:00","NSP.NWEC.AZ","27.91","-0.80","-10.57"],["2026-05-20T20:55:00","NSP.NWELOAD","27.91","-0.80","-10.57"],["2026-05-20T20:55:00","NSP.OAKLKE_IBR","29.12","-3.99","-6.17"],["2026-05-20T20:55:00","NSP.ODELL.WND","26.63","-2.57","-10.08"],["2026-05-20T20:55:00","NSP.OTP","32.20","-3.87","-3.21"],["2026-05-20T20:55:00","NSP.OTPW_1.AZ","32.20","-3.87","-3.21"],["2026-05-20T20:55:00","NSP.OWATON_SIG","26.44","-2.01","-10.83"],["2026-05-20T20:55:00","NSP.OWATONA_7","26.54","-1.91","-10.83"],["2026-05-20T20:55:00","NSP.PRISL1","26.25","-2.28","-10.75"],["2026-05-20T20:55:00","NSP.PRISL1_LD","26.25","-2.28","-10.75"],["2026-05-20T20:55:00","NSP.PRISL2","26.14","-2.39","-10.75"],["2026-05-20T20:55:00","NSP.PRISL2_LD","26.14","-2.39","-10.75"],["2026-05-20T20:55:00","AMMO.KEOKUK10","17.56","-1.65","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK11","17.56","-1.65","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK12","17.59","-1.62","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK13","17.59","-1.62","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK14","17.59","-1.62","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK15","17.59","-1.62","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK2","17.54","-1.64","-20.10"],["2026-05-20T20:55:00","AMMO.KEOKUK3","17.54","-1.64","-20.10"],["2026-05-20T20:55:00","AMMO.KEOKUK4","17.54","-1.64","-20.10"],["2026-05-20T20:55:00","AMMO.KEOKUK5","17.54","-1.64","-20.10"],["2026-05-20T20:55:00","AMMO.KEOKUK6","17.54","-1.64","-20.10"],["2026-05-20T20:55:00","AMMO.KEOKUK7","17.56","-1.65","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK8","17.56","-1.65","-20.07"],["2026-05-20T20:55:00","AMMO.KEOKUK9","17.56","-1.65","-20.07"],["2026-05-20T20:55:00","AMMO.KIRK","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.KIRK_1.AZ","42.11","-0.13","2.96"],["2026-05-20T20:55:00","AMMO.KIRK2.ARR","24.56","-0.16","-14.56"],["2026-05-20T20:55:00","AMMO.KLSF1","48.14","0.05","8.81"],["2026-05-20T20:55:00","AMMO.KLSF2","48.14","0.05","8.81"],["2026-05-20T20:55:00","AMMO.KMDYCTG1","83.36","0.04","44.04"],["2026-05-20T20:55:00","AMMO.KMDYCTG2","83.36","0.04","44.04"],["2026-05-20T20:55:00","AMMO.LABADIE1","38.26","-1.02","0.00"],["2026-05-20T20:55:00","AMMO.LABADIE2","38.21","-1.07","0.00"],["2026-05-20T20:55:00","AMMO.LABADIE3","38.17","-1.11","0.00"],["2026-05-20T20:55:00","AMMO.LABADIE4","38.34","-0.94","0.00"],["2026-05-20T20:55:00","AMMO.LINN_1.AZ","25.52","0.80","-14.56"],["2026-05-20T20:55:00","AMMO.MARC_1.AZ","28.79","1.36","-11.85"],["2026-05-20T20:55:00","AMMO.MARC_NEM","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.MARC_NG","26.41","1.69","-14.56"],["2026-05-20T20:55:00","AMMO.MERAMEC1","45.89","-0.20","6.81"],["2026-05-20T20:55:00","AMMO.MERAMEC2","45.89","-0.20","6.81"],["2026-05-20T20:55:00","AMMO.MERAMEC3","45.89","-0.20","6.81"],["2026-05-20T20:55:00","AMMO.MERAMEC4","45.89","-0.20","6.81"],["2026-05-20T20:55:00","AMMO.MEXCTG1","41.45","2.17","0.00"],["2026-05-20T20:55:00","AMMO.MOBCTG1","37.70","-1.58","0.00"],["2026-05-20T20:55:00","AMMO.MOCE_1.AZ","37.70","-1.58","0.00"],["2026-05-20T20:55:00","AMMO.MORUCTG1","38.27","-1.01","0.00"],["2026-05-20T20:55:00","AMMO.MRRIS.SLR","23.40","-1.27","-14.61"],["2026-05-20T20:55:00","AMMO.NEWFLOR","38.30","-0.98","0.00"],["2026-05-20T20:55:00","AMMO.NEWMADRID","46.72","-0.08","7.52"],["2026-05-20T20:55:00","AMMO.OSAGE1","37.16","-2.12","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE2","37.16","-2.12","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE3","37.15","-2.13","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE4","37.15","-2.13","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE5","37.14","-2.14","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE6","37.14","-2.14","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE7","37.14","-2.14","0.00"],["2026-05-20T20:55:00","AMMO.OSAGE8","37.14","-2.14","0.00"],["2026-05-20T20:55:00","AMMO.OSAGEEGEN","37.15","-2.13","0.00"],["2026-05-20T20:55:00","AMMO.PENOCTG1","32.39","-0.36","-6.53"],["2026-05-20T20:55:00","AMMO.PENOCTG2","32.39","-0.36","-6.53"],["2026-05-20T20:55:00","AMMO.PENOCTG3","32.39","-0.36","-6.53"],["2026-05-20T20:55:00","AMMO.PENOCTG4","32.39","-0.36","-6.53"],["2026-05-20T20:55:00","AMMO.PERR","41.80","-0.19","2.71"],["2026-05-20T20:55:00","AMMO.PERR_1.AZ","40.10","0.82","0.00"],["2026-05-20T20:55:00","AMMO.PNKYCTG1","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG2","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG3","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG4","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG5","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG6","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG7","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.PNKYCTG8","50.51","-0.04","11.27"],["2026-05-20T20:55:00","AMMO.RCCKCTG1","68.89","-0.16","29.77"],["2026-05-20T20:55:00","AMMO.RCCKCTG2","68.89","-0.16","29.77"],["2026-05-20T20:55:00","AMMO.RCCKCTG3","68.89","-0.16","29.77"],["2026-05-20T20:55:00","AMMO.RCCKCTG4","68.89","-0.16","29.77"],["2026-05-20T20:55:00","AMMO.RUSHIS1","46.44","-0.31","7.47"],["2026-05-20T20:55:00","AMMO.RUSHIS2","46.44","-0.31","7.47"],["2026-05-20T20:55:00","AMMO.SHOWMS","38.20","-1.08","0.00"],["2026-05-20T20:55:00","AMMO.SIOUX1","38.68","-0.60","0.00"],["2026-05-20T20:55:00","AMMO.SIOUX2","45.10","-0.59","6.41"],["2026-05-20T20:55:00","AMMO.SPLITRAIL","38.40","-0.88","0.00"],["2026-05-20T20:55:00","AMMO.TRIGCTG1","46.86","-0.13","7.71"],["2026-05-20T20:55:00","AMMO.TS1","46.49","-0.03","7.24"],["2026-05-20T20:55:00","AMMO.TS2","46.49","-0.03","7.24"],["2026-05-20T20:55:00","AMMO.UA.AZ","39.08","-0.20","0.00"],["2026-05-20T20:55:00","AMMO.UE","41.88","-0.20","2.80"],["2026-05-20T20:55:00","AMMO.UE.AZ","41.94","-0.20","2.86"],["2026-05-20T20:55:00","AMMO.VANDALIA","39.91","0.63","0.00"],["2026-05-20T20:55:00","AMMO.VENCTG2","46.82","-0.16","7.70"],["2026-05-20T20:55:00","AMMO.VENCTG3","46.83","-0.17","7.72"],["2026-05-20T20:55:00","AMMO.VENCTG4","46.82","-0.16","7.70"],["2026-05-20T20:55:00","AMMO.VENCTG5","46.82","-0.16","7.70"],["2026-05-20T20:55:00","AMMO.WFSP","38.98","-0.30","0.00"],["2026-05-20T20:55:00","AMMO.WVPA","47.57","0.12","8.17"],["2026-05-20T20:55:00","AMMO.WVPA.CZHI","47.57","0.12","8.17"],["2026-05-20T20:55:00","AMMO.WVPA.CZML","47.57","0.12","8.17"],["2026-05-20T20:55:00","AMMO.WVPA.CZPG","47.57","0.12","8.17"],["2026-05-20T20:55:00","AMMO.WVPA_3.AZ","47.82","0.18","8.36"],["2026-05-20T20:55:00","AP","40.31","0.27","0.76"],["2026-05-20T20:55:00","ARKANSAS.HUB","31.00","-0.80","-7.48"],["2026-05-20T20:55:00","BREC.AZ","55.22","2.14","13.80"],["2026-05-20T20:55:00","BREC.BREC","54.45","2.09","13.08"],["2026-05-20T20:55:00","BREC.CENTURY","55.29","1.89","14.12"],["2026-05-20T20:55:00","SME.GPTAYLRS","38.49","-0.07","-0.72"],["2026-05-20T20:55:00","SME.GRANDGULF","36.94","-1.19","-1.15"],["2026-05-20T20:55:00","SME.LEAFRIVER","38.07","-0.52","-0.69"],["2026-05-20T20:55:00","SME.MOR_CTG1","38.38","-0.09","-0.81"],["2026-05-20T20:55:00","SME.MOR_STG1","38.38","-0.09","-0.81"],["2026-05-20T20:55:00","SME.MORRO.ARR","38.38","-0.09","-0.81"],["2026-05-20T20:55:00","SME.MOS_3","36.94","-1.60","-0.74"],["2026-05-20T20:55:00","SME.MOS_4","37.22","-1.31","-0.75"],["2026-05-20T20:55:00","SME.MOS_5","37.22","-1.31","-0.75"],["2026-05-20T20:55:00","SME.MOS_CTG_1","37.21","-1.32","-0.75"],["2026-05-20T20:55:00","SME.MOS_CTG_2","37.22","-1.31","-0.75"],["2026-05-20T20:55:00","SME.MOS_STG_1","36.94","-1.60","-0.74"],["2026-05-20T20:55:00","SME.MOS_STG_2","36.94","-1.60","-0.74"],["2026-05-20T20:55:00","SME.MS_SOLAR3","38.13","-0.38","-0.77"],["2026-05-20T20:55:00","SME.PALDNG.ARR","38.87","0.26","-0.67"],["2026-05-20T20:55:00","SME.PLUMPOINT","39.38","0.29","-0.19"],["2026-05-20T20:55:00","SME.SLVRCRK_1","38.19","-0.25","-0.84"],["2026-05-20T20:55:00","SME.SLVRCRK_2","38.19","-0.25","-0.84"],["2026-05-20T20:55:00","SME.SLVRCRK_3","38.19","-0.25","-0.84"],["2026-05-20T20:55:00","SME.SME_LOAD","38.50","0.07","-0.85"],["2026-05-20T20:55:00","SME.SYLV_1","38.89","0.30","-0.69"],["2026-05-20T20:55:00","SME.SYLV_2","38.89","0.30","-0.69"],["2026-05-20T20:55:00","SME.SYLV_3","38.89","0.30","-0.69"],["2026-05-20T20:55:00","SMP.AZ","26.79","-1.29","-11.20"],["2026-05-20T20:55:00","SMP.BLOOMIN_QS","27.56","-0.30","-11.42"],["2026-05-20T20:55:00","SMP.CCRK1.RPU","26.68","-1.47","-11.13"],["2026-05-20T20:55:00","SMP.CCRK2.RPU","26.67","-1.48","-11.13"],["2026-05-20T20:55:00","SMP.MMPA.AU","26.84","-1.02","-11.42"],["2026-05-20T20:55:00","SMP.OWEF","26.80","-1.34","-11.14"],["2026-05-20T20:55:00","SMP.PRESTON","28.39","0.93","-11.82"],["2026-05-20T20:55:00","SMP.PVWIND","26.47","-1.71","-11.10"],["2026-05-20T20:55:00","SMP.RPU","26.68","-1.48","-11.12"],["2026-05-20T20:55:00","SMP.SMP","26.79","-1.28","-11.21"],["2026-05-20T20:55:00","SMP.TEA_1.AZ","26.71","-1.43","-11.14"],["2026-05-20T20:55:00","SMP.WES.RPU","26.60","-1.58","-11.10"],["2026-05-20T20:55:00","SOCO","39.63","0.44","-0.09"],["2026-05-20T20:55:00","SOCO.FORIN.ARR","46.26","0.22","6.76"],["2026-05-20T20:55:00","SPA","35.81","-0.78","-2.69"],["2026-05-20T20:55:00","SPC","17.71","-5.05","-16.52"],["2026-05-20T20:55:00","SPRM","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","SPS","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","SWPP","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","TEXAS.HUB","32.21","0.47","-7.54"],["2026-05-20T20:55:00","TVA","44.59","0.54","4.77"],["2026-05-20T20:55:00","TVA.BRMNH1.ARR","46.55","0.22","7.05"],["2026-05-20T20:55:00","TVA.CALRIDGE","35.02","-1.27","-2.99"],["2026-05-20T20:55:00","TVA.TVA","46.25","0.23","6.74"],["2026-05-20T20:55:00","TVA.TVAM_1.AZ","46.25","0.23","6.74"],["2026-05-20T20:55:00","TVA.WHITEOAK","-10.23","-1.83","-47.68"],["2026-05-20T20:55:00","UPPC.AUTRAIN","31.27","4.03","-12.04"],["2026-05-20T20:55:00","UPPC.AZ","28.98","1.73","-12.03"],["2026-05-20T20:55:00","UPPC.ESC","28.79","1.55","-12.04"],["2026-05-20T20:55:00","UPPC.ESC.AZ","28.79","1.55","-12.04"],["2026-05-20T20:55:00","UPPC.GLADSTONE","28.57","1.33","-12.04"],["2026-05-20T20:55:00","UPPC.HOIST23","27.16","-0.08","-12.04"],["2026-05-20T20:55:00","UPPC.INTEGRATD","28.95","1.71","-12.04"],["2026-05-20T20:55:00","UPPC.LWEC","28.78","1.53","-12.03"],["2026-05-20T20:55:00","UPPC.MCCLURE12","27.06","-0.18","-12.04"],["2026-05-20T20:55:00","UPPC.ONTONAGON","28.95","1.70","-12.03"],["2026-05-20T20:55:00","UPPC.PORT.ARR","28.99","1.74","-12.03"],["2026-05-20T20:55:00","UPPC.VICTORIA1","28.33","1.07","-12.02"],["2026-05-20T20:55:00","UPPC.VICTORIA2","28.33","1.07","-12.02"],["2026-05-20T20:55:00","UPPC.WARDEN","28.78","1.53","-12.03"],["2026-05-20T20:55:00","UPPC.WPMC","29.03","1.78","-12.03"],["2026-05-20T20:55:00","UPPC.WPPI","29.10","1.86","-12.04"],["2026-05-20T20:55:00","UPPC.WPSE","29.08","1.83","-12.03"],["2026-05-20T20:55:00","VAP","40.31","0.27","0.76"],["2026-05-20T20:55:00","WAUE","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","WEC.AZ","26.98","0.07","-12.37"],["2026-05-20T20:55:00","WEC.BDGHLW2S","25.58","-0.51","-13.19"],["2026-05-20T20:55:00","WEC.BLUSKYGF","26.44","-0.63","-12.21"],["2026-05-20T20:55:00","WEC.BUTRIDGE1","27.32","0.52","-12.48"],["2026-05-20T20:55:00","WEC.CC.PORTW1","26.85","-0.07","-12.36"],["2026-05-20T20:55:00","WEC.CC.PORTW2","26.69","-0.23","-12.36"],["2026-05-20T20:55:00","WEC.CCDGTC1","27.15","0.45","-12.58"],["2026-05-20T20:55:00","WEC.CCDGTC2","27.15","0.45","-12.58"],["2026-05-20T20:55:00","WEC.CCDGTC3","27.15","0.45","-12.58"],["2026-05-20T20:55:00","WEC.CCDGTC4","27.15","0.45","-12.58"],["2026-05-20T20:55:00","WEC.DAR_SLR1","25.15","-1.01","-13.12"],["2026-05-20T20:55:00","WEC.DR.WEPM","27.14","0.24","-12.38"],["2026-05-20T20:55:00","WEC.EITM_LZ01","26.68","-0.24","-12.36"],["2026-05-20T20:55:00","WEC.EITM_LZ02","26.68","-0.24","-12.36"],["2026-05-20T20:55:00","WEC.EITM_LZ03","26.68","-0.24","-12.36"],["2026-05-20T20:55:00","WEC.ERG1","26.38","-0.54","-12.36"],["2026-05-20T20:55:00","WEC.ERG2","26.38","-0.54","-12.36"],["2026-05-20T20:55:00","WEC.ERGS_LD","26.38","-0.54","-12.36"],["2026-05-20T20:55:00","WEC.GERMANOT1","27.44","0.55","-12.39"],["2026-05-20T20:55:00","WEC.GERMANOT2","27.44","0.55","-12.39"],["2026-05-20T20:55:00","WEC.GERMANOT3","27.44","0.55","-12.39"],["2026-05-20T20:55:00","WEC.GERMANOT4","27.44","0.55","-12.39"],["2026-05-20T20:55:00","WEC.GERMANOT5","27.44","0.55","-12.39"],["2026-05-20T20:55:00","WEC.GLACRHLS","26.32","-0.31","-12.65"],["2026-05-20T20:55:00","WEC.JOU_WMONT","25.40","-0.65","-13.23"],["2026-05-20T20:55:00","WEC.KAC_GE5CT","26.55","-0.58","-12.15"],["2026-05-20T20:55:00","WEC.KAC_ISPP","26.55","-0.58","-12.15"],["2026-05-20T20:55:00","WEC.KAUCBL.ARR","26.35","-0.79","-12.14"],["2026-05-20T20:55:00","CONS.COVRT2_ST","39.45","0.17","0.00"],["2026-05-20T20:55:00","CONS.COVRT3_GT","39.47","0.19","0.00"],["2026-05-20T20:55:00","CONS.COVRT3_ST","39.47","0.19","0.00"],["2026-05-20T20:55:00","CONS.CRESCENT","42.55","3.27","0.00"],["2026-05-20T20:55:00","CONS.CROTON","40.70","1.42","0.00"],["2026-05-20T20:55:00","CONS.DR.ALPENA","42.34","3.06","0.00"],["2026-05-20T20:55:00","CONS.DR.CETR","40.54","1.26","0.00"],["2026-05-20T20:55:00","CONS.DR.MAROA","41.90","2.62","0.00"],["2026-05-20T20:55:00","CONS.DR.WPSC","40.63","1.35","0.00"],["2026-05-20T20:55:00","CONS.ELIG","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.EXGNBB1","39.41","0.13","0.00"],["2026-05-20T20:55:00","CONS.EXGNBB1B","39.41","0.13","0.00"],["2026-05-20T20:55:00","CONS.FESC","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.FICTYEC","39.19","-0.09","0.00"],["2026-05-20T20:55:00","CONS.FICTYMR","39.19","-0.09","0.00"],["2026-05-20T20:55:00","CONS.FISHCREEK","39.35","0.07","0.00"],["2026-05-20T20:55:00","CONS.FOOTEHYD","42.30","3.02","0.00"],["2026-05-20T20:55:00","CONS.GENESEE","39.53","0.25","0.00"],["2026-05-20T20:55:00","CONS.GENESEESO","40.10","0.82","0.00"],["2026-05-20T20:55:00","CONS.GENESEPS","39.53","0.25","0.00"],["2026-05-20T20:55:00","CONS.GRATIOT","39.26","-0.02","0.00"],["2026-05-20T20:55:00","CONS.GRATIOT1","38.73","-0.55","0.00"],["2026-05-20T20:55:00","CONS.GRATIOT2","38.73","-0.55","0.00"],["2026-05-20T20:55:00","CONS.GRAYLGY2","38.10","-1.18","0.00"],["2026-05-20T20:55:00","CONS.GRAYLNG","38.10","-1.18","0.00"],["2026-05-20T20:55:00","CONS.GYRD1WPSC","38.93","-0.35","0.00"],["2026-05-20T20:55:00","CONS.GYRD2WPSC","38.93","-0.35","0.00"],["2026-05-20T20:55:00","CONS.GYRD3WPSC","38.93","-0.35","0.00"],["2026-05-20T20:55:00","CONS.HARDY","40.15","0.87","0.00"],["2026-05-20T20:55:00","CONS.HART","40.02","0.74","0.00"],["2026-05-20T20:55:00","CONS.HILMN.ARR","41.69","2.41","0.00"],["2026-05-20T20:55:00","CONS.HODENPYL","39.51","0.23","0.00"],["2026-05-20T20:55:00","CONS.HRSY10","40.06","0.78","0.00"],["2026-05-20T20:55:00","CONS.HRSY9","40.06","0.78","0.00"],["2026-05-20T20:55:00","CONS.HRTLND","39.33","0.05","0.00"],["2026-05-20T20:55:00","CONS.HTWD","42.39","3.11","0.00"],["2026-05-20T20:55:00","CONS.ISABELLA1","37.89","-1.39","0.00"],["2026-05-20T20:55:00","CONS.JACKSON","40.26","0.98","0.00"],["2026-05-20T20:55:00","CONS.JAXON_1","39.54","0.26","0.00"],["2026-05-20T20:55:00","CONS.JAXON_2","39.62","0.34","0.00"],["2026-05-20T20:55:00","CONS.KAL_RGEN_","40.23","0.95","0.00"],["2026-05-20T20:55:00","CONS.KALK","37.85","-1.43","0.00"],["2026-05-20T20:55:00","CONS.KARN.ARR","40.06","0.78","0.00"],["2026-05-20T20:55:00","CONS.KARN3","39.62","0.34","0.00"],["2026-05-20T20:55:00","CONS.KARN4","39.62","0.34","0.00"],["2026-05-20T20:55:00","CONS.KENCNTY1","39.66","0.38","0.00"],["2026-05-20T20:55:00","CONS.LANS","40.82","1.54","0.00"],["2026-05-20T20:55:00","CONS.LANS.ARR","40.51","1.23","0.00"],["2026-05-20T20:55:00","CONS.LBWL.ASM2","39.79","0.51","0.00"],["2026-05-20T20:55:00","CONS.LBWL.ASSM","39.79","0.51","0.00"],["2026-05-20T20:55:00","CONS.LBWL.CSEL","40.55","1.27","0.00"],["2026-05-20T20:55:00","CONS.LIVINGEN1","38.91","-0.37","0.00"],["2026-05-20T20:55:00","CONS.LIVINGEN2","38.91","-0.37","0.00"],["2026-05-20T20:55:00","CONS.LIVINGEN3","38.91","-0.37","0.00"],["2026-05-20T20:55:00","CONS.LIVINGEN4","38.91","-0.37","0.00"],["2026-05-20T20:55:00","CONS.LOUDHYDRO","40.16","0.88","0.00"],["2026-05-20T20:55:00","CONS.LUDINGTN1","38.75","-0.53","0.00"],["2026-05-20T20:55:00","CONS.LUDINGTN2","38.75","-0.53","0.00"],["2026-05-20T20:55:00","CONS.LUDINGTN3","38.75","-0.53","0.00"],["2026-05-20T20:55:00","CONS.LUDINGTN4","38.75","-0.53","0.00"],["2026-05-20T20:55:00","CONS.LUDINGTN5","38.72","-0.56","0.00"],["2026-05-20T20:55:00","CONS.LUDINGTN6","38.72","-0.56","0.00"],["2026-05-20T20:55:00","CONS.LWEP","38.68","-0.60","0.00"],["2026-05-20T20:55:00","CONS.MACK.ARR","40.56","1.28","0.00"],["2026-05-20T20:55:00","CONS.MCV","39.21","-0.07","0.00"],["2026-05-20T20:55:00","CONS.MCV.MCV","39.21","-0.07","0.00"],["2026-05-20T20:55:00","CONS.MERIDIAN1","39.31","0.03","0.00"],["2026-05-20T20:55:00","CONS.MIOHYDRO","40.57","1.29","0.00"],["2026-05-20T20:55:00","CONS.MIPOWER1","38.46","-0.82","0.00"],["2026-05-20T20:55:00","CONS.MIPOWER2","38.46","-0.82","0.00"],["2026-05-20T20:55:00","CONS.MPPA","40.36","1.08","0.00"],["2026-05-20T20:55:00","CONS.MPPA.ABRW","40.49","1.21","0.00"],["2026-05-20T20:55:00","CONS.MPPA.ASM2","39.79","0.51","0.00"],["2026-05-20T20:55:00","CONS.MPPA.ASSM","39.79","0.51","0.00"],["2026-05-20T20:55:00","CONS.MPPA.CHSE","40.55","1.27","0.00"],["2026-05-20T20:55:00","CONS.MPPA.HSLR","40.02","0.74","0.00"],["2026-05-20T20:55:00","CONS.MPPA_3.AZ","40.90","1.62","0.00"],["2026-05-20T20:55:00","CONS.MSCP_1.AZ","41.78","2.50","0.00"],["2026-05-20T20:55:00","CONS.MSCPA","41.78","2.50","0.00"],["2026-05-20T20:55:00","CONS.MSNRD.SOL","37.97","-1.31","0.00"],["2026-05-20T20:55:00","CONS.MUSKSOL","39.89","0.61","0.00"],["2026-05-20T20:55:00","CONS.MWEC","42.01","2.73","0.00"],["2026-05-20T20:55:00","CONS.NESL","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.PAL_HEPM","39.47","0.19","0.00"],["2026-05-20T20:55:00","CONS.PAL_WPSC","39.47","0.19","0.00"],["2026-05-20T20:55:00","CONS.PFZT","40.33","1.05","0.00"],["2026-05-20T20:55:00","CONS.PINERVR1","38.78","-0.50","0.00"],["2026-05-20T20:55:00","CONS.PNRVR.SOL","38.78","-0.50","0.00"],["2026-05-20T20:55:00","CONS.POLARIS1","39.41","0.13","0.00"],["2026-05-20T20:55:00","CONS.POLRS.SOL","39.41","0.13","0.00"],["2026-05-20T20:55:00","CONS.RENAIGEN1","39.36","0.08","0.00"],["2026-05-20T20:55:00","CONS.RENAIGEN2","39.36","0.08","0.00"],["2026-05-20T20:55:00","CONS.RENAIGEN3","39.36","0.08","0.00"],["2026-05-20T20:55:00","CONS.RENAIGEN4","39.36","0.08","0.00"],["2026-05-20T20:55:00","CONS.ROGERSHYD","39.85","0.57","0.00"],["2026-05-20T20:55:00","CONS.RVRFORK","40.57","1.29","0.00"],["2026-05-20T20:55:00","OTP.JAMSPK2","11.92","-5.34","-22.02"],["2026-05-20T20:55:00","OTP.LAKESWIND","13.72","-3.18","-22.38"],["2026-05-20T20:55:00","OTP.LANGDN1","10.75","-11.00","-17.53"],["2026-05-20T20:55:00","OTP.LANGDN2","10.75","-11.00","-17.53"],["2026-05-20T20:55:00","OTP.MDU","-35.54","-4.87","-69.95"],["2026-05-20T20:55:00","OTP.MDU.BSTON1","-35.54","-4.87","-69.95"],["2026-05-20T20:55:00","OTP.MDU.COYOTE","14.82","-5.69","-18.77"],["2026-05-20T20:55:00","OTP.MDUM_1.AZ","-35.54","-4.87","-69.95"],["2026-05-20T20:55:00","OTP.MMPA","16.97","-4.56","-17.75"],["2026-05-20T20:55:00","OTP.MPC","15.43","-4.60","-19.25"],["2026-05-20T20:55:00","OTP.MPC.ASH","10.17","-7.56","-21.55"],["2026-05-20T20:55:00","OTP.MPC.ASH2","10.11","-7.62","-21.55"],["2026-05-20T20:55:00","OTP.MPC.BUTLER","13.48","-4.57","-21.23"],["2026-05-20T20:55:00","OTP.MPC.COYT1","14.82","-5.69","-18.77"],["2026-05-20T20:55:00","OTP.MPC.LANGDN","10.75","-11.00","-17.53"],["2026-05-20T20:55:00","OTP.MPC.OLVIII","-40.10","-5.60","-73.78"],["2026-05-20T20:55:00","OTP.MPC.OXBOW","10.87","-4.64","-23.77"],["2026-05-20T20:55:00","OTP.MPC.YNG2","15.77","-5.70","-17.81"],["2026-05-20T20:55:00","OTP.MPWR","10.11","-7.62","-21.55"],["2026-05-20T20:55:00","OTP.MRES","13.90","-2.36","-23.02"],["2026-05-20T20:55:00","OTP.MRES.CVLR","14.75","-7.25","-17.28"],["2026-05-20T20:55:00","OTP.MRES.HILS","17.55","-3.41","-18.32"],["2026-05-20T20:55:00","OTP.MRES.NTWD","16.60","-4.94","-17.74"],["2026-05-20T20:55:00","OTP.MRES_8.AZ","13.91","-2.41","-22.96"],["2026-05-20T20:55:00","OTP.MUAG","11.06","-3.83","-24.39"],["2026-05-20T20:55:00","OTP.NSP","14.44","-4.52","-20.32"],["2026-05-20T20:55:00","OTP.NSPP_1.AZ","14.44","-4.53","-20.31"],["2026-05-20T20:55:00","OTP.NSPX.ADA","13.48","-4.57","-21.23"],["2026-05-20T20:55:00","OTP.NWPS","-35.54","-4.87","-69.95"],["2026-05-20T20:55:00","OTP.OTP","6.74","-4.16","-28.38"],["2026-05-20T20:55:00","OTP.OTPW_1.AZ","17.94","-4.11","-17.23"],["2026-05-20T20:55:00","OTP.OTPW_10.AZ","22.61","0.22","-16.89"],["2026-05-20T20:55:00","OTP.OTPW_11.AZ","3.64","-3.83","-31.81"],["2026-05-20T20:55:00","OTP.OTPW_12.AZ","16.71","-5.03","-17.54"],["2026-05-20T20:55:00","OTP.OTPW_14.AZ","-81.03","-3.26","-117.05"],["2026-05-20T20:55:00","OTP.OTPW_2.AZ","16.62","-4.58","-18.08"],["2026-05-20T20:55:00","OTP.OTPW_8.AZ","10.82","-2.94","-25.52"],["2026-05-20T20:55:00","OTP.OTPW_9.AZ","14.82","-7.18","-17.28"],["2026-05-20T20:55:00","OTP.RUGBY1_IBR","16.93","-5.55","-16.80"],["2026-05-20T20:55:00","OTP.RUGBY1MRES","16.93","-5.55","-16.80"],["2026-05-20T20:55:00","OTP.RUGBY1UMMP","16.93","-5.55","-16.80"],["2026-05-20T20:55:00","OTP.RUGBY1UPLS","16.93","-5.55","-16.80"],["2026-05-20T20:55:00","OTP.SLWAYO1","17.59","-3.06","-18.63"],["2026-05-20T20:55:00","OTP.TATANKA","-42.25","-4.13","-77.40"],["2026-05-20T20:55:00","OTP.TATANKARID","-42.25","-4.13","-77.40"],["2026-05-20T20:55:00","PJMC","40.31","0.27","0.76"],["2026-05-20T20:55:00","PSEG","40.31","0.27","0.76"],["2026-05-20T20:55:00","PSI_GEN.AGG","55.53","0.98","15.27"],["2026-05-20T20:55:00","SBMU","47.06","-0.25","8.03"],["2026-05-20T20:55:00","SCEG","47.47","0.76","7.43"],["2026-05-20T20:55:00","SECI","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","SIGE.10ABGTGT","56.46","2.15","15.03"],["2026-05-20T20:55:00","SIGE.10CULGN2","56.54","2.34","14.92"],["2026-05-20T20:55:00","SIGE.10CULGN3","56.39","2.25","14.86"],["2026-05-20T20:55:00","SIGE.ABBROWUN4","56.46","2.15","15.03"],["2026-05-20T20:55:00","SIGE.ABBROWUN5","56.46","2.15","15.03"],["2026-05-20T20:55:00","SIGE.ABBROWUN6","56.46","2.15","15.03"],["2026-05-20T20:55:00","SIGE.APGI","56.45","2.30","14.87"],["2026-05-20T20:55:00","SIGE.AZ","56.76","2.53","14.95"],["2026-05-20T20:55:00","SIGE.BGGTN.ARR","56.92","2.69","14.95"],["2026-05-20T20:55:00","SIGE.CANL1.AMP","54.32","1.69","13.35"],["2026-05-20T20:55:00","SIGE.CANL2.AMP","54.32","1.69","13.35"],["2026-05-20T20:55:00","SIGE.CANL3.AMP","54.32","1.69","13.35"],["2026-05-20T20:55:00","SIGE.CANN_MUNI","56.16","2.61","14.27"],["2026-05-20T20:55:00","SIGE.CIN","57.01","2.41","15.32"],["2026-05-20T20:55:00","SIGE.DUFF","55.79","1.72","14.79"],["2026-05-20T20:55:00","SIGE.FOWLR","49.87","0.25","10.34"],["2026-05-20T20:55:00","SIGE.FPL_FERD","56.40","2.60","14.52"],["2026-05-20T20:55:00","SIGE.HE","56.21","2.53","14.40"],["2026-05-20T20:55:00","SIGE.HEPM_1.AZ","56.21","2.53","14.40"],["2026-05-20T20:55:00","SIGE.IMPA","56.46","2.28","14.90"],["2026-05-20T20:55:00","SIGE.POSYSLR1","56.35","1.77","15.30"],["2026-05-20T20:55:00","SIGE.SIGW","56.78","2.52","14.98"],["2026-05-20T20:55:00","SIGE.TROY_SOL","55.73","2.15","14.30"],["2026-05-20T20:55:00","SIGE.WAR4ALCOA","56.53","2.37","14.88"],["2026-05-20T20:55:00","SIGE.WAR4SIGE","56.40","2.26","14.86"],["2026-05-20T20:55:00","SIGE.WAR5SIGE","56.53","2.37","14.88"],["2026-05-20T20:55:00","SIGE.WAR6SIGE","56.50","2.35","14.87"],["2026-05-20T20:55:00","SIPC.AZ","53.66","1.23","13.15"],["2026-05-20T20:55:00","SIPC.BIGMUDDY","52.32","0.80","12.24"],["2026-05-20T20:55:00","SIPC.MARI69","52.06","0.19","12.59"],["2026-05-20T20:55:00","SIPC.MARIOGEN5","52.28","0.56","12.44"],["2026-05-20T20:55:00","SIPC.MARIOGEN6","52.28","0.56","12.44"],["2026-05-20T20:55:00","SIPC.SIPC","53.66","1.23","13.15"],["2026-05-20T20:55:00","SME.AZ","38.50","0.07","-0.85"],["2026-05-20T20:55:00","SME.BATESV_1","38.47","-0.07","-0.74"],["2026-05-20T20:55:00","SME.BATESV_2","38.47","-0.07","-0.74"],["2026-05-20T20:55:00","SME.BATESV_3","38.47","-0.07","-0.74"],["2026-05-20T20:55:00","SME.BENN.ARR","38.19","-0.42","-0.67"],["2026-05-20T20:55:00","SME.BENN_R_U1","38.19","-0.42","-0.67"],["2026-05-20T20:55:00","SME.BENN_R_U2","38.19","-0.42","-0.67"],["2026-05-20T20:55:00","SME.CC.MOR_CC1","38.38","-0.09","-0.81"],["2026-05-20T20:55:00","SME.CC.MOS_CC1","37.09","-1.44","-0.75"],["2026-05-20T20:55:00","SME.CC.MOS_CC2","37.10","-1.43","-0.75"],["2026-05-20T20:55:00","SME.DTEDGE","39.16","0.69","-0.81"],["2026-05-20T20:55:00","AMIL.HSNVL.ARR","81.63","0.63","41.72"],["2026-05-20T20:55:00","AMIL.HVANA.ARR","-1.42","-1.51","-39.19"],["2026-05-20T20:55:00","AMIL.IDTE","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.IGS","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.IMEA.BHSF","49.52","-0.22","10.46"],["2026-05-20T20:55:00","AMIL.IMEA.HOOS","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.IMEA_1.AZ","38.02","-0.47","-0.79"],["2026-05-20T20:55:00","AMIL.IOW_AFRYT","23.53","-0.61","-15.14"],["2026-05-20T20:55:00","AMIL.IP","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.IP.AZ","34.54","-0.41","-4.33"],["2026-05-20T20:55:00","AMIL.IP.IMEA","32.00","-0.53","-6.75"],["2026-05-20T20:55:00","AMIL.IPRETL","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.IPVS.MVP","5.07","-1.13","-33.08"],["2026-05-20T20:55:00","AMIL.KIMMEL","50.83","0.28","11.27"],["2026-05-20T20:55:00","AMIL.L69_AHOPK","25.06","-0.04","-14.18"],["2026-05-20T20:55:00","AMIL.LEGOESR","91.68","-0.28","52.68"],["2026-05-20T20:55:00","AMIL.LINCLAND1","-4.02","-1.32","-41.98"],["2026-05-20T20:55:00","AMIL.LINCLAND2","-4.02","-1.32","-41.98"],["2026-05-20T20:55:00","AMIL.LOTUS","-7.34","-1.38","-45.24"],["2026-05-20T20:55:00","AMIL.MAROA.MVP","-13.82","-1.73","-51.37"],["2026-05-20T20:55:00","AMIL.MCEC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.MCPU_1.AZ","59.26","1.17","18.81"],["2026-05-20T20:55:00","AMIL.MECWB_LPC","26.53","-0.36","-12.39"],["2026-05-20T20:55:00","AMIL.MERDS.MVP","6.07","-1.12","-32.09"],["2026-05-20T20:55:00","AMIL.MES","38.52","-0.37","-0.39"],["2026-05-20T20:55:00","AMIL.MFSF","72.10","-0.15","32.97"],["2026-05-20T20:55:00","AMIL.MP2N","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.MPRG.ARR","18.45","-0.98","-19.85"],["2026-05-20T20:55:00","AMIL.MRDSA.ARR","6.36","-1.05","-31.87"],["2026-05-20T20:55:00","AMIL.MSWP","-9.92","-2.41","-46.79"],["2026-05-20T20:55:00","AMIL.MTCML","59.26","1.17","18.81"],["2026-05-20T20:55:00","AMIL.MULLIGAN","-28.58","-2.24","-65.62"],["2026-05-20T20:55:00","AMIL.NEC1_1.AZ","82.48","0.36","42.84"],["2026-05-20T20:55:00","AMIL.NESL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.NEWT_1.AZ","91.37","-0.05","52.14"],["2026-05-20T20:55:00","AMIL.NEWTON21","74.36","-0.50","35.58"],["2026-05-20T20:55:00","AMIL.NLT_ANEW_","20.91","1.25","-19.62"],["2026-05-20T20:55:00","AMIL.NORRIS","80.36","0.37","40.71"],["2026-05-20T20:55:00","AMIL.NORRISDC","74.36","-0.50","35.58"],["2026-05-20T20:55:00","AMIL.NWTN_BF","74.49","-0.37","35.58"],["2026-05-20T20:55:00","AMIL.NWTN_SF","74.49","-0.37","35.58"],["2026-05-20T20:55:00","AMIL.OGLES.ARR","14.39","-0.57","-24.32"],["2026-05-20T20:55:00","AMIL.P66T","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.PALMCOIL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.PEARLG2","7.94","-0.82","-30.52"],["2026-05-20T20:55:00","AMIL.PEIC","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.PEIH","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.PLST","4.31","-1.01","-33.96"],["2026-05-20T20:55:00","AMIL.PPI","38.45","-0.37","-0.46"],["2026-05-20T20:55:00","AMIL.PRAIRIE1","37.14","-0.66","-1.48"],["2026-05-20T20:55:00","AMIL.PRAIRIECK","-1.50","-0.85","-39.93"],["2026-05-20T20:55:00","AMIL.PRSPWF","4.07","-1.60","-33.61"],["2026-05-20T20:55:00","AMIL.PS1.NIMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PS2.NIMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG1.IMEA","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG1.IMPA","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG1.LGEP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG1.MEUC","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG1.SIPC","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG2.IMEA","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG2.IMPA","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG2.LGEP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG2.MEUC","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSG2.SIPC","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSGC1.AMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSGC1.KMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSGC1.PPI","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSGC2.AMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSGC2.KMP","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PSGC2.PPI","49.56","-0.33","10.61"],["2026-05-20T20:55:00","AMIL.PTWF","17.54","-2.30","-19.44"],["2026-05-20T20:55:00","AMIL.PUBPOWIL","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.PWLFSLR","76.51","-0.28","37.51"],["2026-05-20T20:55:00","AMIL.RECC_FPLP","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.REI2CTGA","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGB","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGC","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGD","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGE","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGF","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGG","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REI2CTGH","98.05","-0.27","59.04"],["2026-05-20T20:55:00","AMIL.REN1","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.RES.CNE","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.RESE","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.RICHLAND","17.35","0.31","-22.24"],["2026-05-20T20:55:00","AMIL.RISING.H","20.47","-1.20","-17.61"],["2026-05-20T20:55:00","AMIL.RISING.L","23.02","-1.19","-15.07"],["2026-05-20T20:55:00","AMIL.RIVRFRRYS","64.43","0.49","24.66"],["2026-05-20T20:55:00","AMIL.RLGY01","38.79","-0.37","-0.12"],["2026-05-20T20:55:00","AMIL.RNGDRP","119.94","-0.55","81.21"],["2026-05-20T20:55:00","AMIL.RNGPSS","49.57","-0.26","10.55"],["2026-05-20T20:55:00","AMIL.RPGI_1.AZ","24.84","-0.55","-13.89"],["2026-05-20T20:55:00","AMIL.RSPWIND","-7.18","-3.62","-42.84"],["2026-05-20T20:55:00","MEC.PHEC_3","28.12","-0.87","-10.29"],["2026-05-20T20:55:00","MEC.PLYMOUTH1","27.70","-2.32","-9.26"],["2026-05-20T20:55:00","MEC.PMEU_1.AZ","25.28","-1.96","-12.04"],["2026-05-20T20:55:00","MEC.POCHNT_1","27.78","-1.41","-10.09"],["2026-05-20T20:55:00","MEC.PPWIND","27.77","-1.40","-10.11"],["2026-05-20T20:55:00","MEC.PRAIRIE","25.01","-1.82","-12.45"],["2026-05-20T20:55:00","MEC.RHILLS14","28.35","-0.84","-10.09"],["2026-05-20T20:55:00","MEC.RHILLS58","28.35","-0.84","-10.09"],["2026-05-20T20:55:00","MEC.RIVSID.ARR","21.89","-1.54","-15.85"],["2026-05-20T20:55:00","MEC.RLGY01","21.87","-1.41","-16.00"],["2026-05-20T20:55:00","MEC.ROLLHILL_1","28.82","-1.79","-8.67"],["2026-05-20T20:55:00","MEC.ROLLHILL_2","28.79","-1.82","-8.67"],["2026-05-20T20:55:00","MEC.ROLLHILL_3","28.71","-1.90","-8.67"],["2026-05-20T20:55:00","MEC.RRHP_U1","24.60","-2.69","-11.99"],["2026-05-20T20:55:00","MEC.RRHP_U2","24.61","-2.68","-11.99"],["2026-05-20T20:55:00","MEC.SHENDHILLS","30.09","-1.89","-7.30"],["2026-05-20T20:55:00","MEC.SHENDO_1","30.54","-1.21","-7.53"],["2026-05-20T20:55:00","MEC.SOTHRNHL1","28.76","-1.57","-8.95"],["2026-05-20T20:55:00","MEC.STORMLK_1","27.97","-1.36","-9.95"],["2026-05-20T20:55:00","MEC.SYCAMO_1","28.14","-1.07","-10.07"],["2026-05-20T20:55:00","MEC.SYCAMO_2","28.14","-1.07","-10.07"],["2026-05-20T20:55:00","MEC.UPLS_1.AZ","22.06","-1.64","-15.58"],["2026-05-20T20:55:00","MEC.UPLS_2.AZ","25.53","-1.46","-12.29"],["2026-05-20T20:55:00","MEC.VICTRM_1","28.39","-1.17","-9.72"],["2026-05-20T20:55:00","MEC.VIENNA1","25.87","-2.11","-11.30"],["2026-05-20T20:55:00","MEC.WALNUT_W1","29.07","-1.67","-8.54"],["2026-05-20T20:55:00","MEC.WEBSTR.MVP","27.62","-1.61","-10.05"],["2026-05-20T20:55:00","MEC.WELLSBURG","25.93","-2.29","-11.06"],["2026-05-20T20:55:00","MEC.WSEC3","29.30","-2.06","-7.92"],["2026-05-20T20:55:00","MEC.WSEC4","29.30","-2.06","-7.92"],["2026-05-20T20:55:00","MGE.AZ","26.18","-0.18","-12.92"],["2026-05-20T20:55:00","MGE.BLT_ESR1","26.18","-0.19","-12.91"],["2026-05-20T20:55:00","MGE.BLTPLTG6","26.18","-0.19","-12.91"],["2026-05-20T20:55:00","MGE.BLTPLTG7","26.18","-0.19","-12.91"],["2026-05-20T20:55:00","MGE.CARDNL.MVP","25.65","-0.67","-12.96"],["2026-05-20T20:55:00","MGE.DANE_CTY","26.17","-0.23","-12.88"],["2026-05-20T20:55:00","MGE.DRR.DG01","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG02","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG03","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG04","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG05","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG06","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG07","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG08","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG09","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.DRR.DG10","26.20","-0.16","-12.92"],["2026-05-20T20:55:00","MGE.HERMSDORF","26.24","-0.11","-12.93"],["2026-05-20T20:55:00","MGE.HKP_ESR1","26.01","-0.39","-12.88"],["2026-05-20T20:55:00","MGE.JOUCOLUM1","25.78","-0.72","-12.78"],["2026-05-20T20:55:00","MGE.JOUCOLUM2","25.65","-0.85","-12.78"],["2026-05-20T20:55:00","MGE.LRRGTOT","27.68","0.53","-12.13"],["2026-05-20T20:55:00","MGE.MGE","26.18","-0.18","-12.92"],["2026-05-20T20:55:00","MGE.MOREY","26.11","-0.26","-12.91"],["2026-05-20T20:55:00","MGE.OBRIEN_N","26.14","-0.21","-12.93"],["2026-05-20T20:55:00","MGE.OBRIEN_S","26.14","-0.21","-12.93"],["2026-05-20T20:55:00","MGE.OBRIEN_W","25.91","-0.41","-12.96"],["2026-05-20T20:55:00","MGE.PINE_HILL","26.06","-0.26","-12.96"],["2026-05-20T20:55:00","MGE.SIX_MILE","26.01","-0.39","-12.88"],["2026-05-20T20:55:00","MGE.SSD_ESR1","25.91","-0.41","-12.96"],["2026-05-20T20:55:00","MGE.SSD_ESR2","25.91","-0.41","-12.96"],["2026-05-20T20:55:00","MGE.SSD_SLR1","25.91","-0.41","-12.96"],["2026-05-20T20:55:00","MGE.SSD_SLR2","25.91","-0.41","-12.96"],["2026-05-20T20:55:00","MGE.STRIX","25.91","-0.41","-12.96"],["2026-05-20T20:55:00","MGE.TYTO","26.31","-0.04","-12.93"],["2026-05-20T20:55:00","MGE.WCCF","26.11","-0.26","-12.91"],["2026-05-20T20:55:00","MGE.WMARIN034","27.39","0.18","-12.07"],["2026-05-20T20:55:00","MGE.WMD_ESR1","25.84","-0.51","-12.93"],["2026-05-20T20:55:00","MHEB","23.74","-1.51","-14.03"],["2026-05-20T20:55:00","MHEB_EAR","25.65","0.23","-13.86"],["2026-05-20T20:55:00","MICHIGAN.HUB","40.66","1.38","0.00"],["2026-05-20T20:55:00","MINN.HUB","26.59","-2.04","-10.65"],["2026-05-20T20:55:00","MIUP.ARCP","31.20","3.96","-12.04"],["2026-05-20T20:55:00","MIUP.BRULEGHYD","27.34","0.07","-12.01"],["2026-05-20T20:55:00","MIUP.CHALKHILL","27.33","0.10","-12.05"],["2026-05-20T20:55:00","MIUP.CLOV","31.20","3.96","-12.04"],["2026-05-20T20:55:00","MIUP.CLVHDRTN1","30.94","3.70","-12.04"],["2026-05-20T20:55:00","MIUP.DETRDBN1","33.56","6.32","-12.04"],["2026-05-20T20:55:00","MIUP.DFTR13N1","31.52","4.28","-12.04"],["2026-05-20T20:55:00","MIUP.FAIRBNKS1","29.02","1.78","-12.04"],["2026-05-20T20:55:00","MIUP.GARSPV1","29.08","1.84","-12.04"],["2026-05-20T20:55:00","MIUP.GARSPV2","29.08","1.84","-12.04"],["2026-05-20T20:55:00","MIUP.GARWND1","29.08","1.84","-12.04"],["2026-05-20T20:55:00","MIUP.GARWND2","29.08","1.84","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER11","27.63","0.39","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER12","27.63","0.39","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER13","27.63","0.39","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER14","27.63","0.39","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER25","27.66","0.42","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER26","27.66","0.42","-12.04"],["2026-05-20T20:55:00","MIUP.KUESTER27","27.66","0.42","-12.04"],["2026-05-20T20:55:00","MIUP.LITTLQUIN","27.50","0.26","-12.04"],["2026-05-20T20:55:00","MIUP.MAGAZESH","31.07","3.83","-12.04"],["2026-05-20T20:55:00","MIUP.MANSTQN1","29.76","2.52","-12.04"],["2026-05-20T20:55:00","MIUP.MARQ","28.07","0.83","-12.04"],["2026-05-20T20:55:00","CIN.SUCRKGT1","62.06","0.02","22.76"],["2026-05-20T20:55:00","CIN.SUCRKGT2","62.06","0.02","22.76"],["2026-05-20T20:55:00","CIN.SUCRKST1","62.06","0.02","22.76"],["2026-05-20T20:55:00","CIN.SUGRCK.MVP","62.06","0.02","22.76"],["2026-05-20T20:55:00","CIN.TIPMONT","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.TWINBR1","56.29","2.55","14.46"],["2026-05-20T20:55:00","CIN.WABASL.ARR","58.42","0.37","18.77"],["2026-05-20T20:55:00","CIN.WBSPSI.ARR","40.49","1.21","0.00"],["2026-05-20T20:55:00","CIN.WHEATCTG1","56.27","1.35","15.64"],["2026-05-20T20:55:00","CIN.WHEATCTG2","56.27","1.35","15.64"],["2026-05-20T20:55:00","CIN.WHEATCTG3","56.27","1.35","15.64"],["2026-05-20T20:55:00","CIN.WHEATCTG4","56.27","1.35","15.64"],["2026-05-20T20:55:00","CIN.WHTSLR.SIG","57.11","2.19","15.64"],["2026-05-20T20:55:00","CIN.WRHILND","56.41","0.33","16.80"],["2026-05-20T20:55:00","CIN.WVPA.BNLIL","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.WVPA.PSI","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.WVPA_1.AZ","54.19","2.04","12.87"],["2026-05-20T20:55:00","CLEC.ACA11","31.20","-0.54","-7.54"],["2026-05-20T20:55:00","CLEC.ACA12","31.20","-0.54","-7.54"],["2026-05-20T20:55:00","CLEC.ACA13","31.20","-0.54","-7.54"],["2026-05-20T20:55:00","CLEC.AXLA","30.22","-1.52","-7.54"],["2026-05-20T20:55:00","CLEC.AXLA_1.AZ","30.22","-1.52","-7.54"],["2026-05-20T20:55:00","CLEC.CC.ACAPB1","31.20","-0.54","-7.54"],["2026-05-20T20:55:00","CLEC.CC.CPS6","30.23","-1.51","-7.54"],["2026-05-20T20:55:00","CLEC.CC.CPS7","30.23","-1.51","-7.54"],["2026-05-20T20:55:00","CLEC.CLEC","33.30","-0.17","-5.81"],["2026-05-20T20:55:00","CLEC.CPS6","30.23","-1.51","-7.54"],["2026-05-20T20:55:00","CLEC.CPS6ST","30.22","-1.52","-7.54"],["2026-05-20T20:55:00","CLEC.CPS71","30.23","-1.51","-7.54"],["2026-05-20T20:55:00","CLEC.CPS72","30.23","-1.51","-7.54"],["2026-05-20T20:55:00","CLEC.CPS7ST","30.22","-1.52","-7.54"],["2026-05-20T20:55:00","CLEC.CPWR_1.AZ","33.30","-0.17","-5.81"],["2026-05-20T20:55:00","CLEC.CPWR_2.AZ","38.22","0.67","-1.73"],["2026-05-20T20:55:00","CLEC.CPWR_6.AZ","39.51","0.23","0.00"],["2026-05-20T20:55:00","CLEC.CPWR_8.AZ","30.84","-0.90","-7.54"],["2026-05-20T20:55:00","CLEC.DOLETSLR","31.67","-0.07","-7.54"],["2026-05-20T20:55:00","CLEC.DPS.ARR","31.67","-0.07","-7.54"],["2026-05-20T20:55:00","CLEC.ELIZSOL","31.59","-0.15","-7.54"],["2026-05-20T20:55:00","CLEC.ERATH","32.19","0.45","-7.54"],["2026-05-20T20:55:00","CLEC.HOPK1.ARR","32.01","0.27","-7.54"],["2026-05-20T20:55:00","CLEC.HUNTER5","30.21","-1.53","-7.54"],["2026-05-20T20:55:00","CLEC.MPS3","30.00","-1.74","-7.54"],["2026-05-20T20:55:00","CLEC.NPS1","29.86","-1.88","-7.54"],["2026-05-20T20:55:00","CLEC.ORIN","31.79","0.05","-7.54"],["2026-05-20T20:55:00","CLEC.PRAIRIE","30.68","-1.06","-7.54"],["2026-05-20T20:55:00","CLEC.RPS2","29.94","-1.80","-7.54"],["2026-05-20T20:55:00","CLEC.RPS2.LAFA","29.94","-1.80","-7.54"],["2026-05-20T20:55:00","CLEC.RPS2.LEPA","29.94","-1.80","-7.54"],["2026-05-20T20:55:00","CLEC.SINGERSO","31.30","-0.44","-7.54"],["2026-05-20T20:55:00","CLEC.SPS1","31.97","0.23","-7.54"],["2026-05-20T20:55:00","CLEC.TPS4","31.91","0.17","-7.54"],["2026-05-20T20:55:00","CONS.5CHANNELS","39.62","0.34","0.00"],["2026-05-20T20:55:00","CONS.ADA","40.29","1.01","0.00"],["2026-05-20T20:55:00","CONS.AESM.CHSE","40.49","1.21","0.00"],["2026-05-20T20:55:00","CONS.ALCONA","40.36","1.08","0.00"],["2026-05-20T20:55:00","CONS.ALLEGAN","41.02","1.74","0.00"],["2026-05-20T20:55:00","CONS.ALPENA","42.33","3.05","0.00"],["2026-05-20T20:55:00","CONS.ALPENTHBA","42.34","3.06","0.00"],["2026-05-20T20:55:00","CONS.ALPINE01","38.40","-0.88","0.00"],["2026-05-20T20:55:00","CONS.ALPINE02","38.23","-1.05","0.00"],["2026-05-20T20:55:00","CONS.ASSEMBLY3","39.79","0.51","0.00"],["2026-05-20T20:55:00","CONS.AZ","40.50","1.22","0.00"],["2026-05-20T20:55:00","CONS.BRANCH","41.68","2.40","0.00"],["2026-05-20T20:55:00","CONS.BRENTRNG1","40.48","1.20","0.00"],["2026-05-20T20:55:00","CONS.BRNP8","39.84","0.56","0.00"],["2026-05-20T20:55:00","CONS.BSE.CEC","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CA3.MPPA","39.07","-0.21","0.00"],["2026-05-20T20:55:00","CONS.CA3_WPSC","39.07","-0.21","0.00"],["2026-05-20T20:55:00","CONS.CADILAC","38.72","-0.56","0.00"],["2026-05-20T20:55:00","CONS.CADILGMA2","38.72","-0.56","0.00"],["2026-05-20T20:55:00","CONS.CAMPBELL1","39.30","0.02","0.00"],["2026-05-20T20:55:00","CONS.CAMPBELL2","39.30","0.02","0.00"],["2026-05-20T20:55:00","CONS.CAMPBELL3","39.07","-0.21","0.00"],["2026-05-20T20:55:00","CONS.CC.COVRT1","39.45","0.17","0.00"],["2026-05-20T20:55:00","CONS.CC.COVRT2","39.45","0.17","0.00"],["2026-05-20T20:55:00","CONS.CC.COVRT3","39.47","0.19","0.00"],["2026-05-20T20:55:00","CONS.CC.JAXSON","39.58","0.30","0.00"],["2026-05-20T20:55:00","CONS.CC.MICHP","38.46","-0.82","0.00"],["2026-05-20T20:55:00","CONS.CC.ZEELA2","39.28","0.00","0.00"],["2026-05-20T20:55:00","CONS.CCG_1.AZ","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CCG_2.AZ","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CCG_3.AZ","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CCG_4.AZ","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CCG_5.AZ","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CCG_6.AZ","40.75","1.47","0.00"],["2026-05-20T20:55:00","CONS.CEREALSO","40.60","1.32","0.00"],["2026-05-20T20:55:00","CONS.CETR","40.54","1.26","0.00"],["2026-05-20T20:55:00","CONS.CHS2","40.55","1.27","0.00"],["2026-05-20T20:55:00","CONS.CHSE","40.55","1.27","0.00"],["2026-05-20T20:55:00","CONS.CLDWTR1","41.79","2.51","0.00"],["2026-05-20T20:55:00","CONS.CNE","40.61","1.33","0.00"],["2026-05-20T20:55:00","CONS.COBB.ARR","40.29","1.01","0.00"],["2026-05-20T20:55:00","CONS.COOKE","40.79","1.51","0.00"],["2026-05-20T20:55:00","CONS.COVRT1_GT","39.45","0.17","0.00"],["2026-05-20T20:55:00","CONS.COVRT1_ST","39.45","0.17","0.00"],["2026-05-20T20:55:00","CONS.COVRT2_GT","39.45","0.17","0.00"],["2026-05-20T20:55:00","ILGEN10.AGG","74.36","-0.50","35.58"],["2026-05-20T20:55:00","ILGEN2.AGG","74.36","-0.50","35.58"],["2026-05-20T20:55:00","ILGEN3.AGG","62.33","-0.43","23.48"],["2026-05-20T20:55:00","ILGEN4.AGG","15.60","-1.00","-22.68"],["2026-05-20T20:55:00","ILGEN5.AGG","74.36","-0.50","35.58"],["2026-05-20T20:55:00","ILGEN7.AGG","74.36","-0.50","35.58"],["2026-05-20T20:55:00","ILLINOIS.HUB","23.80","-1.19","-14.29"],["2026-05-20T20:55:00","INDIANA.HUB","51.98","2.20","10.50"],["2026-05-20T20:55:00","INDN","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","IPL.16EVCT7","55.17","2.25","13.64"],["2026-05-20T20:55:00","IPL.16EVCT8","55.17","2.25","13.64"],["2026-05-20T20:55:00","IPL.16EVST9","55.17","2.25","13.64"],["2026-05-20T20:55:00","IPL.16GEOR11G","54.67","1.91","13.48"],["2026-05-20T20:55:00","IPL.16GEOR22G","54.92","2.16","13.48"],["2026-05-20T20:55:00","IPL.16GEOR33G","54.92","2.16","13.48"],["2026-05-20T20:55:00","IPL.16GEOR44G","54.67","1.91","13.48"],["2026-05-20T20:55:00","IPL.16PETE.AGG","57.43","1.41","16.74"],["2026-05-20T20:55:00","IPL.16PETEE3","57.43","1.41","16.74"],["2026-05-20T20:55:00","IPL.16PETEE4","57.43","1.41","16.74"],["2026-05-20T20:55:00","IPL.16STOC4C4","54.45","1.68","13.49"],["2026-05-20T20:55:00","IPL.16STOC5C5","54.31","1.54","13.49"],["2026-05-20T20:55:00","IPL.16STOT.AGG","54.51","1.74","13.49"],["2026-05-20T20:55:00","IPL.16STOU5O5","54.39","1.62","13.49"],["2026-05-20T20:55:00","IPL.16STOU6O6","54.53","1.76","13.49"],["2026-05-20T20:55:00","IPL.16STOU7O7","54.54","1.77","13.49"],["2026-05-20T20:55:00","IPL.16STOUCC6","54.44","1.67","13.49"],["2026-05-20T20:55:00","IPL.16STOUTR1","54.71","1.94","13.49"],["2026-05-20T20:55:00","IPL.16SYST.AGG","54.49","1.72","13.49"],["2026-05-20T20:55:00","IPL.AZ","55.00","2.23","13.49"],["2026-05-20T20:55:00","IPL.CC.IPLEV01","55.17","2.25","13.64"],["2026-05-20T20:55:00","IPL.HE","55.38","2.21","13.89"],["2026-05-20T20:55:00","IPL.HEPM_1.AZ","55.38","2.21","13.89"],["2026-05-20T20:55:00","IPL.IPL","55.00","2.23","13.49"],["2026-05-20T20:55:00","IPL.PEC01","57.44","1.42","16.74"],["2026-05-20T20:55:00","IPL.PIKECB01","57.43","1.41","16.74"],["2026-05-20T20:55:00","IPL.STOU3.ARR","54.65","1.88","13.49"],["2026-05-20T20:55:00","IPL.WVPA","55.00","2.23","13.49"],["2026-05-20T20:55:00","KACY","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","KCPL","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","LAFA.AZ","31.82","0.08","-7.54"],["2026-05-20T20:55:00","LAFA.HARGIS1","31.89","0.15","-7.54"],["2026-05-20T20:55:00","LAFA.HARGIS2","31.89","0.15","-7.54"],["2026-05-20T20:55:00","LAFA.LABBE1","31.56","-0.18","-7.54"],["2026-05-20T20:55:00","LAFA.LABBE2","31.56","-0.18","-7.54"],["2026-05-20T20:55:00","LAFA.LAFA","31.82","0.08","-7.54"],["2026-05-20T20:55:00","LAGN.DEMCO1.AZ","37.91","-0.12","-1.25"],["2026-05-20T20:55:00","LAGN.LAGN_1.AZ","34.09","-0.26","-4.93"],["2026-05-20T20:55:00","LAGT.1803","33.99","-0.25","-5.04"],["2026-05-20T20:55:00","LAGT.1803CEG","33.97","-0.25","-5.06"],["2026-05-20T20:55:00","LAGT.LOGC.ARR","30.24","-1.50","-7.54"],["2026-05-20T20:55:00","LAGT.PCE","36.26","-0.40","-2.62"],["2026-05-20T20:55:00","LEPA.AZ","35.45","-0.10","-3.73"],["2026-05-20T20:55:00","LEPA.CPLAQ.ARR","38.65","0.68","-1.31"],["2026-05-20T20:55:00","LEPA.HOUMA","37.98","-0.03","-1.27"],["2026-05-20T20:55:00","LEPA.HOUMA_G14","37.98","-0.03","-1.27"],["2026-05-20T20:55:00","LEPA.HOUMA_G15","37.98","-0.03","-1.27"],["2026-05-20T20:55:00","LEPA.HOUMA_G16","37.98","-0.03","-1.27"],["2026-05-20T20:55:00","LEPA.LEPA","33.05","-0.22","-6.01"],["2026-05-20T20:55:00","LEPA.MGC_UNT01","31.49","-0.25","-7.54"],["2026-05-20T20:55:00","LEPA.MRCTY.ARR","31.49","-0.25","-7.54"],["2026-05-20T20:55:00","LEPA.MURRAY","35.13","-2.87","-1.28"],["2026-05-20T20:55:00","LES","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","LGEE","52.56","1.79","11.49"],["2026-05-20T20:55:00","LOUISIANA.HUB","37.76","-0.10","-1.42"],["2026-05-20T20:55:00","MDU.AZ","-5.57","-4.69","-40.16"],["2026-05-20T20:55:00","MDU.BADGERWND","-41.24","-7.06","-73.46"],["2026-05-20T20:55:00","MDU.BDGRWF2OON","-41.24","-7.06","-73.46"],["2026-05-20T20:55:00","MDU.BEPC","-24.19","-5.32","-58.15"],["2026-05-20T20:55:00","MDU.CEDARHLS","9.00","-4.75","-25.53"],["2026-05-20T20:55:00","MDU.DIAMNDWILW","9.00","-4.75","-25.53"],["2026-05-20T20:55:00","MDU.ELLNDL.MVP","-19.73","-5.19","-53.82"],["2026-05-20T20:55:00","MDU.ELLNDL_LD","-15.27","-5.27","-49.28"],["2026-05-20T20:55:00","MDU.ELLNDL_LD2","-15.76","-5.32","-49.72"],["2026-05-20T20:55:00","MDU.FOXTL.WND","-16.39","-5.95","-49.72"],["2026-05-20T20:55:00","MDU.GLENDC1","9.12","-4.39","-25.77"],["2026-05-20T20:55:00","MDU.GLENDC2","9.12","-4.39","-25.77"],["2026-05-20T20:55:00","MDU.GLENULST_6","-27.69","-4.87","-62.10"],["2026-05-20T20:55:00","MDU.GRE.ELBESS","-41.01","-6.83","-73.46"],["2026-05-20T20:55:00","MDU.GRE.EMMLOG","-41.01","-6.83","-73.46"],["2026-05-20T20:55:00","MDU.HESKET_3","-29.21","-4.89","-63.60"],["2026-05-20T20:55:00","MDU.HESKET_4","-29.21","-4.89","-63.60"],["2026-05-20T20:55:00","MDU.LEWIS2","11.79","-4.89","-22.60"],["2026-05-20T20:55:00","MDU.MCTURB1","8.86","-4.61","-25.81"],["2026-05-20T20:55:00","MDU.MDU","1.75","-4.27","-33.26"],["2026-05-20T20:55:00","MDU.MERRICOURT","-16.43","-5.99","-49.72"],["2026-05-20T20:55:00","MDU.MPC","14.07","-5.28","-19.93"],["2026-05-20T20:55:00","MDU.NWPS","14.07","-5.28","-19.93"],["2026-05-20T20:55:00","MDU.OTP","14.07","-5.28","-19.93"],["2026-05-20T20:55:00","MDU.OTPW_1.AZ","14.07","-5.28","-19.93"],["2026-05-20T20:55:00","MDU.TATANKA1","-16.45","-6.01","-49.72"],["2026-05-20T20:55:00","MDU.TSWF1","12.60","-4.06","-22.62"],["2026-05-20T20:55:00","MDU.WISHEKNW1","-41.23","-7.05","-73.46"],["2026-05-20T20:55:00","MEC.ADAIR_W1","28.63","-1.53","-9.12"],["2026-05-20T20:55:00","MEC.ADAMS","29.01","-1.96","-8.31"],["2026-05-20T20:55:00","MEC.ALTM_1.AZ","27.44","-1.17","-10.67"],["2026-05-20T20:55:00","MEC.ALTW","27.20","-1.26","-10.82"],["2026-05-20T20:55:00","EES.BYCT1","31.46","-0.28","-7.54"],["2026-05-20T20:55:00","EES.BYCT2","31.46","-0.28","-7.54"],["2026-05-20T20:55:00","EES.BYCT3","31.46","-0.28","-7.54"],["2026-05-20T20:55:00","EES.BYCT4","31.46","-0.28","-7.54"],["2026-05-20T20:55:00","EES.BYGL","30.45","-1.29","-7.54"],["2026-05-20T20:55:00","EES.CALCAS1_CT","31.35","-0.39","-7.54"],["2026-05-20T20:55:00","EES.CALCAS2_CT","31.35","-0.39","-7.54"],["2026-05-20T20:55:00","EES.CALDWEL.AZ","33.37","1.63","-7.54"],["2026-05-20T20:55:00","EES.CALDWELL","33.37","1.63","-7.54"],["2026-05-20T20:55:00","EES.CARV_A","37.60","-0.41","-1.27"],["2026-05-20T20:55:00","EES.CARV_BC","37.60","-0.41","-1.27"],["2026-05-20T20:55:00","EES.CC.ACAD2","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.CC.JWL_1","37.27","-0.78","-1.23"],["2026-05-20T20:55:00","EES.CC.JWL_2","37.26","-0.79","-1.23"],["2026-05-20T20:55:00","EES.CC.LKCHAR","30.65","-1.09","-7.54"],["2026-05-20T20:55:00","EES.CC.MTCPS","31.51","-0.23","-7.54"],["2026-05-20T20:55:00","EES.CC.NINEM6","37.27","-0.80","-1.21"],["2026-05-20T20:55:00","EES.CC.NOPS","37.85","-0.24","-1.19"],["2026-05-20T20:55:00","EES.CC.OCAPS","31.70","-0.04","-7.54"],["2026-05-20T20:55:00","EES.CNWAY2.ARR","37.91","-0.11","-1.26"],["2026-05-20T20:55:00","EES.COLY1.ARR","37.65","-0.40","-1.23"],["2026-05-20T20:55:00","EES.CONC","31.59","-0.15","-7.54"],["2026-05-20T20:55:00","EES.CONCECO","31.59","-0.15","-7.54"],["2026-05-20T20:55:00","EES.CONCORDIA","37.20","-0.41","-1.67"],["2026-05-20T20:55:00","EES.CONCPK","31.59","-0.15","-7.54"],["2026-05-20T20:55:00","EES.CONCSUP","31.59","-0.15","-7.54"],["2026-05-20T20:55:00","EES.CONWAY.ARR","37.91","-0.11","-1.26"],["2026-05-20T20:55:00","EES.CTEAU2.ARR","37.87","-0.13","-1.28"],["2026-05-20T20:55:00","EES.CTW_1","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EES.CTW_2","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EES.CTW_3","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EES.CTW_4","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EES.CYPRESS1CT","31.14","-0.60","-7.54"],["2026-05-20T20:55:00","EES.CYPRESS2CT","31.14","-0.60","-7.54"],["2026-05-20T20:55:00","EES.DBAYO1.ARR","37.68","-0.36","-1.24"],["2026-05-20T20:55:00","EES.DEMCO","37.91","-0.12","-1.25"],["2026-05-20T20:55:00","EES.DERSLD","31.86","0.12","-7.54"],["2026-05-20T20:55:00","EES.DOWCHEM","37.48","-0.53","-1.27"],["2026-05-20T20:55:00","EES.DOWCHEMECO","37.48","-0.53","-1.27"],["2026-05-20T20:55:00","EES.DOWCHEMPK","37.48","-0.53","-1.27"],["2026-05-20T20:55:00","EES.DOWCHEMSUP","37.48","-0.53","-1.27"],["2026-05-20T20:55:00","EES.DR.ELLPT1","36.92","-0.30","-2.06"],["2026-05-20T20:55:00","EES.DR.ENMP","38.12","0.02","-1.18"],["2026-05-20T20:55:00","EES.DR.OSG","32.28","0.54","-7.54"],["2026-05-20T20:55:00","EES.EGMP_1.AZ","35.33","-0.11","-3.84"],["2026-05-20T20:55:00","EES.EGMP_2.AZ","31.23","-0.51","-7.54"],["2026-05-20T20:55:00","EES.ELILD","35.92","-0.28","-3.08"],["2026-05-20T20:55:00","EES.ELILD.RLA","35.92","-0.28","-3.08"],["2026-05-20T20:55:00","EES.ELMP_1.AZ","36.32","-0.30","-2.66"],["2026-05-20T20:55:00","EES.EMMP_1.AZ","38.38","0.00","-0.90"],["2026-05-20T20:55:00","EES.EMMP_2.AZ","38.92","0.46","-0.82"],["2026-05-20T20:55:00","EES.ENCO","37.63","-0.38","-1.27"],["2026-05-20T20:55:00","EES.ENMP_1.AZ","37.86","-0.22","-1.20"],["2026-05-20T20:55:00","EES.ESSO","37.63","-0.38","-1.27"],["2026-05-20T20:55:00","EES.ETEC","32.72","0.98","-7.54"],["2026-05-20T20:55:00","EES.ETEC_1.AZ","32.70","0.96","-7.54"],["2026-05-20T20:55:00","EES.ETILD","32.36","0.53","-7.45"],["2026-05-20T20:55:00","EES.ETMP_1.AZ","32.39","0.55","-7.44"],["2026-05-20T20:55:00","EES.EXXOBMT","31.68","-0.06","-7.54"],["2026-05-20T20:55:00","EES.EXXON","37.64","-0.37","-1.27"],["2026-05-20T20:55:00","EES.FLRNCE.ARR","38.18","-0.18","-0.92"],["2026-05-20T20:55:00","EES.FORMOSA_BR","37.64","-0.37","-1.27"],["2026-05-20T20:55:00","EES.FRONT_TX1","31.90","0.16","-7.54"],["2026-05-20T20:55:00","EES.FRONT_TX2","31.90","0.16","-7.54"],["2026-05-20T20:55:00","EES.FRONT_TX3","31.90","0.16","-7.54"],["2026-05-20T20:55:00","EES.FRSKR1.ARR","30.52","-1.22","-7.54"],["2026-05-20T20:55:00","EES.GEISMAR","37.89","-0.13","-1.26"],["2026-05-20T20:55:00","EES.GP_PORTHUD","37.37","-0.62","-1.29"],["2026-05-20T20:55:00","EES.HNTSMN_PNO","31.96","0.22","-7.54"],["2026-05-20T20:55:00","EES.HOUMA.ARR","37.97","-0.04","-1.27"],["2026-05-20T20:55:00","EES.HRTBRG.ARR","31.17","-0.57","-7.54"],["2026-05-20T20:55:00","EES.INLND1.ARR","31.25","-0.49","-7.54"],["2026-05-20T20:55:00","EES.INLND2.ARR","31.25","-0.49","-7.54"],["2026-05-20T20:55:00","EES.IRISSOLAR","38.31","0.14","-1.11"],["2026-05-20T20:55:00","EES.JAXSNS.ARR","38.03","-0.30","-0.95"],["2026-05-20T20:55:00","EES.JDEC","31.78","0.04","-7.54"],["2026-05-20T20:55:00","EES.JWL_CT1","37.25","-0.80","-1.23"],["2026-05-20T20:55:00","EES.JWL_CT2","37.24","-0.81","-1.23"],["2026-05-20T20:55:00","EES.JWL_ST1","37.29","-0.76","-1.23"],["2026-05-20T20:55:00","EES.JWL_ST2","37.29","-0.76","-1.23"],["2026-05-20T20:55:00","EES.KRBYVLE.AZ","32.49","0.75","-7.54"],["2026-05-20T20:55:00","EES.L_CREEK1","31.38","-0.36","-7.54"],["2026-05-20T20:55:00","EES.L_CREEK2","31.38","-0.36","-7.54"],["2026-05-20T20:55:00","EES.L_GYPSY2","37.54","-0.51","-1.23"],["2026-05-20T20:55:00","EES.L_GYPSY3","37.41","-0.64","-1.23"],["2026-05-20T20:55:00","EES.LA3","31.82","0.08","-7.54"],["2026-05-20T20:55:00","EES.LFSF","30.49","-1.25","-7.54"],["2026-05-20T20:55:00","EES.LIBERTY","32.96","1.22","-7.54"],["2026-05-20T20:55:00","EES.LKCHAR_CT1","30.54","-1.20","-7.54"],["2026-05-20T20:55:00","EES.LKCHAR_CT2","30.54","-1.20","-7.54"],["2026-05-20T20:55:00","EES.LKCHAR_ST","30.76","-0.98","-7.54"],["2026-05-20T20:55:00","EES.LONSTR1","31.38","-0.36","-7.54"],["2026-05-20T20:55:00","EES.MAGPOWG","37.44","-0.56","-1.28"],["2026-05-20T20:55:00","EES.MCLWS1.ARR","31.42","-0.32","-7.54"],["2026-05-20T20:55:00","EES.MICHOD.ARR","38.02","-0.08","-1.18"],["2026-05-20T20:55:00","DECO.TURTLE1","39.71","0.43","0.00"],["2026-05-20T20:55:00","DECO.TURTLE2","39.71","0.43","0.00"],["2026-05-20T20:55:00","DECO.TUSCOLA2","40.32","1.04","0.00"],["2026-05-20T20:55:00","DECO.WILMTP11","42.84","3.56","0.00"],["2026-05-20T20:55:00","DECO.WPSA","41.17","1.89","0.00"],["2026-05-20T20:55:00","DEOK","40.31","0.27","0.76"],["2026-05-20T20:55:00","DLCO","40.31","0.27","0.76"],["2026-05-20T20:55:00","DMGEN1.AGG","48.61","-0.35","9.68"],["2026-05-20T20:55:00","DMGEN2.AGG","48.61","-0.35","9.68"],["2026-05-20T20:55:00","DMGEN4.AGG","48.61","-0.35","9.68"],["2026-05-20T20:55:00","DPC.ABS","27.64","-0.07","-11.57"],["2026-05-20T20:55:00","DPC.AEPE9","27.65","0.15","-11.78"],["2026-05-20T20:55:00","DPC.APPLRV.SLR","27.71","-0.47","-11.10"],["2026-05-20T20:55:00","DPC.AZ","27.69","0.17","-11.76"],["2026-05-20T20:55:00","DPC.DPC","27.76","0.18","-11.70"],["2026-05-20T20:55:00","DPC.EDNF","25.02","-0.23","-14.03"],["2026-05-20T20:55:00","DPC.EKM1","26.92","-1.12","-11.24"],["2026-05-20T20:55:00","DPC.EKM2","26.92","-1.12","-11.24"],["2026-05-20T20:55:00","DPC.FILMOR.SLR","27.37","-0.10","-11.81"],["2026-05-20T20:55:00","DPC.FLAMBEAU","26.45","-1.69","-11.14"],["2026-05-20T20:55:00","DPC.GENOA3","27.62","0.41","-12.07"],["2026-05-20T20:55:00","DPC.JPM","27.59","-0.33","-11.36"],["2026-05-20T20:55:00","DPC.MCNEILUS2","26.88","-0.69","-11.71"],["2026-05-20T20:55:00","DPC.NSPLOAD","29.71","1.82","-11.39"],["2026-05-20T20:55:00","DPC.NSPP_1.AZ","29.73","1.81","-11.36"],["2026-05-20T20:55:00","DPC.NWEC.AZ","28.06","-0.14","-11.08"],["2026-05-20T20:55:00","DPC.NWELOAD","28.06","-0.14","-11.08"],["2026-05-20T20:55:00","DPC.RIVR.ANVRY","28.73","0.77","-11.32"],["2026-05-20T20:55:00","DPC.STNMAN.ARR","25.37","-0.51","-13.40"],["2026-05-20T20:55:00","DPC.WINNEBAGO","27.12","-1.16","-11.00"],["2026-05-20T20:55:00","DPL","40.31","0.27","0.76"],["2026-05-20T20:55:00","DUK","47.56","0.91","7.37"],["2026-05-20T20:55:00","EAI.AECC_1.AZ","35.20","0.04","-4.12"],["2026-05-20T20:55:00","EAI.AECCHYDRO2","37.60","-0.39","-1.29"],["2026-05-20T20:55:00","EAI.AECCHYDRO9","30.78","-0.96","-7.54"],["2026-05-20T20:55:00","EAI.AECCLD","35.26","0.06","-4.08"],["2026-05-20T20:55:00","EAI.AECCMCCLLN","31.00","-0.74","-7.54"],["2026-05-20T20:55:00","EAI.AECCMGVCT1","30.65","-1.09","-7.54"],["2026-05-20T20:55:00","EAI.AECCMGVCT2","30.65","-1.09","-7.54"],["2026-05-20T20:55:00","EAI.AECCMGVMST","30.65","-1.09","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT1","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT2","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT3","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT4","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT5","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT6","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWCT7","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWST1","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCOSWST2","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.AECCWCSOL","38.50","0.26","-1.04"],["2026-05-20T20:55:00","EAI.ANO1","30.06","-1.68","-7.54"],["2026-05-20T20:55:00","EAI.ANO2","30.15","-1.59","-7.54"],["2026-05-20T20:55:00","EAI.ARSNC1.ARR","31.31","-0.43","-7.54"],["2026-05-20T20:55:00","EAI.BIGCYP120","39.08","0.51","-0.71"],["2026-05-20T20:55:00","EAI.BIGCYP20","39.08","0.51","-0.71"],["2026-05-20T20:55:00","EAI.BIGCYP40","39.08","0.51","-0.71"],["2026-05-20T20:55:00","EAI.BLAKELY1","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EAI.BLAKELY2","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EAI.BUBALD","31.16","-0.58","-7.54"],["2026-05-20T20:55:00","EAI.CARPNTR_1","30.90","-0.84","-7.54"],["2026-05-20T20:55:00","EAI.CARPNTR_2","30.90","-0.84","-7.54"],["2026-05-20T20:55:00","EAI.CC.AECCMGV","30.65","-1.09","-7.54"],["2026-05-20T20:55:00","EAI.CC.AECCOSW","30.96","-0.78","-7.54"],["2026-05-20T20:55:00","EAI.CC.BLAKLY","31.09","-0.65","-7.54"],["2026-05-20T20:55:00","EAI.CC.DEGRAY","30.97","-0.77","-7.54"],["2026-05-20T20:55:00","EAI.CC.DELL","39.18","0.25","-0.35"],["2026-05-20T20:55:00","EAI.CC.HT_SPR1","30.60","-1.14","-7.54"],["2026-05-20T20:55:00","EAI.CC.PBENRGY","31.00","-0.74","-7.54"],["2026-05-20T20:55:00","EAI.CC.UPS1","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.CC.UPS2","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.CC.UPS3","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.CC.UPS4","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.CHLK1","38.88","0.31","-0.71"],["2026-05-20T20:55:00","EAI.CHLK2","38.88","0.31","-0.71"],["2026-05-20T20:55:00","EAI.CHLK3","38.88","0.31","-0.71"],["2026-05-20T20:55:00","EAI.CLKS","39.28","0.40","-0.40"],["2026-05-20T20:55:00","EAI.COUCH2.ARR","31.11","-0.63","-7.54"],["2026-05-20T20:55:00","EAI.CROSSETT","30.82","-0.92","-7.54"],["2026-05-20T20:55:00","EAI.CWAYLD","31.22","-0.52","-7.54"],["2026-05-20T20:55:00","EAI.CWAYLD1.AZ","31.22","-0.52","-7.54"],["2026-05-20T20:55:00","EAI.CWCP","38.36","-0.08","-0.84"],["2026-05-20T20:55:00","EAI.CWL_1.AZ","38.95","0.45","-0.78"],["2026-05-20T20:55:00","EAI.CWL_A","38.87","0.39","-0.80"],["2026-05-20T20:55:00","EAI.CWL_B","38.87","0.39","-0.80"],["2026-05-20T20:55:00","EAI.CWL_C","38.87","0.39","-0.80"],["2026-05-20T20:55:00","EAI.CWL_D","38.87","0.39","-0.80"],["2026-05-20T20:55:00","EAI.CWL_E","38.87","0.39","-0.80"],["2026-05-20T20:55:00","EAI.CYVY","38.73","0.34","-0.89"],["2026-05-20T20:55:00","EAI.DEGRAY1","30.97","-0.77","-7.54"],["2026-05-20T20:55:00","EAI.DEGRAY2","30.97","-0.77","-7.54"],["2026-05-20T20:55:00","EAI.DELL.CT1","39.18","0.25","-0.35"],["2026-05-20T20:55:00","EAI.DELL.CT2","39.18","0.25","-0.35"],["2026-05-20T20:55:00","EAI.DELL.ST3","39.18","0.25","-0.35"],["2026-05-20T20:55:00","EAI.DRVRSOL","39.53","0.44","-0.19"],["2026-05-20T20:55:00","EAI.EAILD","34.00","-0.25","-5.03"],["2026-05-20T20:55:00","EAI.EAILD.RLA","34.00","-0.25","-5.03"],["2026-05-20T20:55:00","NSP.PROSE","26.31","-3.38","-9.59"],["2026-05-20T20:55:00","NSP.PVALEY.WND","26.47","-1.71","-11.10"],["2026-05-20T20:55:00","NSP.RAETNA.WND","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.RAPID.ARR","31.35","2.32","-10.25"],["2026-05-20T20:55:00","NSP.REDPINE","29.80","-3.64","-5.84"],["2026-05-20T20:55:00","NSP.REDWIN1","26.27","-2.27","-10.74"],["2026-05-20T20:55:00","NSP.REDWIN2","26.27","-2.27","-10.74"],["2026-05-20T20:55:00","NSP.RIVRSD10","26.77","-1.90","-10.61"],["2026-05-20T20:55:00","NSP.RIVRSD71","26.77","-1.90","-10.61"],["2026-05-20T20:55:00","NSP.RIVRSD72","26.77","-1.90","-10.61"],["2026-05-20T20:55:00","NSP.RIVRSD9","26.77","-1.90","-10.61"],["2026-05-20T20:55:00","NSP.ROCKRIDG1","29.72","-2.83","-6.73"],["2026-05-20T20:55:00","NSP.RWF__1_QS","32.24","-2.67","-4.37"],["2026-05-20T20:55:00","NSP.RWF__2","32.24","-2.67","-4.37"],["2026-05-20T20:55:00","NSP.S_RIDGE1","29.72","-2.83","-6.73"],["2026-05-20T20:55:00","NSP.SARTELL","26.66","-2.12","-10.50"],["2026-05-20T20:55:00","NSP.SHAKOBIO1","26.97","-1.71","-10.60"],["2026-05-20T20:55:00","NSP.SHERC1.SLR","26.16","-2.54","-10.58"],["2026-05-20T20:55:00","NSP.SHERC2.SLR","26.16","-2.54","-10.58"],["2026-05-20T20:55:00","NSP.SHERC3.SLR","26.16","-2.54","-10.58"],["2026-05-20T20:55:00","NSP.SHERCO.3","26.16","-2.54","-10.58"],["2026-05-20T20:55:00","NSP.SHERCO1","26.04","-2.66","-10.58"],["2026-05-20T20:55:00","NSP.SMP","27.23","-1.45","-10.60"],["2026-05-20T20:55:00","NSP.SMPM.S3","26.16","-2.54","-10.58"],["2026-05-20T20:55:00","NSP.SPGSPG1","26.21","-2.42","-10.65"],["2026-05-20T20:55:00","NSP.ST_PETER","27.58","-1.24","-10.46"],["2026-05-20T20:55:00","NSP.STCLOUD1","26.59","-2.17","-10.52"],["2026-05-20T20:55:00","NSP.STCRO","25.72","-3.01","-10.55"],["2026-05-20T20:55:00","NSP.STJM_1.AZ","29.22","0.14","-10.20"],["2026-05-20T20:55:00","NSP.STONERAY","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.TEA_1.AZ","27.26","-1.41","-10.61"],["2026-05-20T20:55:00","NSP.UILK1","29.32","-3.61","-6.35"],["2026-05-20T20:55:00","NSP.UOFMGEN1","26.69","-1.96","-10.63"],["2026-05-20T20:55:00","NSP.UOFMGEN2","26.56","-2.09","-10.63"],["2026-05-20T20:55:00","NSP.UPLS_1.AZ","28.71","-0.50","-10.07"],["2026-05-20T20:55:00","NSP.UPLS_2.AZ","38.16","-2.01","0.89"],["2026-05-20T20:55:00","NSP.UPLS_3.AZ","30.46","1.43","-10.25"],["2026-05-20T20:55:00","NSP.VALYVIEW1","29.54","-2.99","-6.75"],["2026-05-20T20:55:00","NSP.VELVAVELV","17.34","-5.12","-16.82"],["2026-05-20T20:55:00","NSP.W_TRIW_TR","29.47","-3.26","-6.55"],["2026-05-20T20:55:00","NSP.WESTSID1","34.65","-3.06","-1.57"],["2026-05-20T20:55:00","NSP.WHEAT1.ARR","26.80","-1.24","-11.24"],["2026-05-20T20:55:00","NSP.WHEAT3.ARR","26.80","-1.24","-11.24"],["2026-05-20T20:55:00","NSP.WHEATON_08","26.33","-1.71","-11.24"],["2026-05-20T20:55:00","NSP.WHEATON_09","27.08","-0.97","-11.23"],["2026-05-20T20:55:00","NSP.WHEATON_10","27.08","-0.97","-11.23"],["2026-05-20T20:55:00","NSP.WHEATON_11","27.08","-0.97","-11.23"],["2026-05-20T20:55:00","NSP.WHEATON_12","27.08","-0.97","-11.23"],["2026-05-20T20:55:00","NSP.WHEATON_13","27.08","-0.97","-11.23"],["2026-05-20T20:55:00","NSP.WILMAR1","26.01","-2.82","-10.45"],["2026-05-20T20:55:00","NSP.WILMAR2","26.01","-2.82","-10.45"],["2026-05-20T20:55:00","NSP.WIMUNI.AZ","28.09","0.07","-11.26"],["2026-05-20T20:55:00","NSP.WINDVEST1","29.72","-2.83","-6.73"],["2026-05-20T20:55:00","NSP.WOODST1","29.61","-3.00","-6.67"],["2026-05-20T20:55:00","NSP.WPIPST1","29.31","-3.62","-6.35"],["2026-05-20T20:55:00","NSP.WPPI","27.77","-0.30","-11.21"],["2026-05-20T20:55:00","NSP.WPPI_1.AZ","27.77","-0.30","-11.21"],["2026-05-20T20:55:00","NSP.WSSOT3.HYD","27.19","-0.84","-11.25"],["2026-05-20T20:55:00","NSP.WSSOT4.HYD","27.19","-0.84","-11.25"],["2026-05-20T20:55:00","NYISO","40.23","0.95","0.00"],["2026-05-20T20:55:00","OKGE","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","ONT","39.27","0.09","-0.10"],["2026-05-20T20:55:00","ONT.DECO.PSOUT","39.51","0.23","0.00"],["2026-05-20T20:55:00","ONT_W","25.16","-4.01","-10.11"],["2026-05-20T20:55:00","OPPD","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","OTP.ANT","-35.60","-4.88","-70.00"],["2026-05-20T20:55:00","OTP.ASHTAIII","10.17","-7.56","-21.55"],["2026-05-20T20:55:00","OTP.ASHTUBULA","10.17","-7.56","-21.55"],["2026-05-20T20:55:00","OTP.ASTORIA","-42.20","-4.08","-77.40"],["2026-05-20T20:55:00","OTP.AZ","11.06","-4.36","-23.86"],["2026-05-20T20:55:00","OTP.BENSON.ARR","21.00","-2.21","-16.07"],["2026-05-20T20:55:00","OTP.BEPC1","3.75","-4.34","-31.19"],["2026-05-20T20:55:00","OTP.BIGSTON1","-35.54","-4.87","-69.95"],["2026-05-20T20:55:00","OTP.BRDRS1.WND","16.58","-6.72","-15.98"],["2026-05-20T20:55:00","OTP.CENTER1","-40.10","-5.49","-73.89"],["2026-05-20T20:55:00","OTP.COURTNY.WF","13.17","-5.43","-20.68"],["2026-05-20T20:55:00","OTP.COYOT1","14.82","-5.69","-18.77"],["2026-05-20T20:55:00","OTP.CRIDG1.WND","-35.87","-5.15","-70.00"],["2026-05-20T20:55:00","OTP.CRIDG2.WND","-35.90","-5.18","-70.00"],["2026-05-20T20:55:00","OTP.DHWE","-39.60","-4.51","-74.37"],["2026-05-20T20:55:00","OTP.DR1_2.WND","-33.21","-5.07","-67.42"],["2026-05-20T20:55:00","OTP.DR3.WND","-33.33","-5.19","-67.42"],["2026-05-20T20:55:00","OTP.EDGLYEDGL","-1.16","-7.35","-33.09"],["2026-05-20T20:55:00","OTP.GRANTCO","12.23","-2.68","-24.37"],["2026-05-20T20:55:00","OTP.GRE","11.97","-2.61","-24.70"],["2026-05-20T20:55:00","OTP.GRE.ASHTII","10.11","-7.62","-21.55"],["2026-05-20T20:55:00","OTP.GRE.DEUEL","-39.60","-4.51","-74.37"],["2026-05-20T20:55:00","OTP.GRE.DSA","13.51","-4.99","-20.78"],["2026-05-20T20:55:00","OTP.GRE.SPRTWD","13.51","-4.99","-20.78"],["2026-05-20T20:55:00","OTP.GREM_2.AZ","11.98","-2.58","-24.72"],["2026-05-20T20:55:00","OTP.HETLA","-81.03","-3.26","-117.05"],["2026-05-20T20:55:00","OTP.HILS_1.AZ","17.55","-3.41","-18.32"],["2026-05-20T20:55:00","OTP.HLSOLAR","10.92","-2.74","-25.62"],["2026-05-20T20:55:00","OTP.JAMSPK1","11.97","-5.29","-22.02"],["2026-05-20T20:55:00","EAI.EAMP_1.AZ","34.05","-0.24","-4.99"],["2026-05-20T20:55:00","EAI.ELDORA.ARR","30.32","-1.42","-7.54"],["2026-05-20T20:55:00","EAI.FLATFORKSO","38.75","0.46","-0.99"],["2026-05-20T20:55:00","EAI.FORGEVWSO","39.31","0.42","-0.39"],["2026-05-20T20:55:00","EAI.GACP.GMPWR","39.53","0.44","-0.19"],["2026-05-20T20:55:00","EAI.H_SPR1_CT1","30.60","-1.14","-7.54"],["2026-05-20T20:55:00","EAI.H_SPR1_CT2","30.60","-1.14","-7.54"],["2026-05-20T20:55:00","EAI.H_SPR1_ST","30.60","-1.14","-7.54"],["2026-05-20T20:55:00","EAI.HAPPY","38.40","0.39","-1.27"],["2026-05-20T20:55:00","EAI.HASKL1.ARR","30.95","-0.79","-7.54"],["2026-05-20T20:55:00","EAI.INDEPEND1","38.09","0.00","-1.19"],["2026-05-20T20:55:00","EAI.INDEPEND2","38.18","-0.01","-1.09"],["2026-05-20T20:55:00","EAI.JONSCWL","38.95","0.45","-0.78"],["2026-05-20T20:55:00","EAI.LK_CATH4","30.63","-1.11","-7.54"],["2026-05-20T20:55:00","EAI.LLS","38.71","0.32","-0.89"],["2026-05-20T20:55:00","EAI.LYNCH2.ARR","31.47","-0.27","-7.54"],["2026-05-20T20:55:00","EAI.MABELV.ARR","30.84","-0.90","-7.54"],["2026-05-20T20:55:00","EAI.NIMBUSWF","31.11","-0.63","-7.54"],["2026-05-20T20:55:00","EAI.NLR_1.AZ","31.51","-0.23","-7.54"],["2026-05-20T20:55:00","EAI.NLRLD","31.51","-0.23","-7.54"],["2026-05-20T20:55:00","EAI.NPTSOL","38.39","0.22","-1.11"],["2026-05-20T20:55:00","EAI.NWMADRIDSO","39.08","-0.10","-0.10"],["2026-05-20T20:55:00","EAI.OMLP_1.AZ","39.28","0.50","-0.50"],["2026-05-20T20:55:00","EAI.PBENRGY_CT","30.99","-0.75","-7.54"],["2026-05-20T20:55:00","EAI.PBENRGY_ST","31.03","-0.71","-7.54"],["2026-05-20T20:55:00","EAI.PLUM_1C","39.38","0.29","-0.19"],["2026-05-20T20:55:00","EAI.PLUM_PPEA","39.38","0.29","-0.19"],["2026-05-20T20:55:00","EAI.PLUM1_MEUC","39.38","0.29","-0.19"],["2026-05-20T20:55:00","EAI.PLUM2_MEUC","39.38","0.29","-0.19"],["2026-05-20T20:55:00","EAI.PLUMPT","39.38","0.29","-0.19"],["2026-05-20T20:55:00","EAI.PMISTSOL","37.77","-0.23","-1.28"],["2026-05-20T20:55:00","EAI.QUARTZ","38.53","0.08","-0.83"],["2026-05-20T20:55:00","EAI.REDFDSOLAR","31.24","-0.50","-7.54"],["2026-05-20T20:55:00","EAI.REMMEL123","30.63","-1.11","-7.54"],["2026-05-20T20:55:00","EAI.RITCH3.ARR","38.71","0.32","-0.89"],["2026-05-20T20:55:00","EAI.SEARCY","38.33","0.32","-1.27"],["2026-05-20T20:55:00","EAI.SHRDN1.ARR","30.78","-0.96","-7.54"],["2026-05-20T20:55:00","EAI.SHRDN2.ARR","30.78","-0.96","-7.54"],["2026-05-20T20:55:00","EAI.SHRDN3.ARR","30.78","-0.96","-7.54"],["2026-05-20T20:55:00","EAI.STUTTGART","38.26","0.23","-1.25"],["2026-05-20T20:55:00","EAI.UPS1_CT1","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS1_CT2","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS1_ST","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS2_CT1","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS2_CT2","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS2_ST","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS3_CT1","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS3_CT2","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS3_ST","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS4_CT1","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS4_CT2","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.UPS4_ST","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EAI.WBSOL","38.74","0.49","-1.03"],["2026-05-20T20:55:00","EAI.WH_BLUFF1","30.93","-0.81","-7.54"],["2026-05-20T20:55:00","EAI.WH_BLUFF2","30.93","-0.81","-7.54"],["2026-05-20T20:55:00","EAI.WHBLF.ARR","31.27","-0.47","-7.54"],["2026-05-20T20:55:00","EAI.WMPSOL","39.08","0.49","-0.69"],["2026-05-20T20:55:00","EAI.WMULD_1.AZ","39.11","0.51","-0.68"],["2026-05-20T20:55:00","EAI.WMULDLD","39.11","0.51","-0.68"],["2026-05-20T20:55:00","EAI.WODLN1.ARR","31.11","-0.63","-7.54"],["2026-05-20T20:55:00","EAI.WSTMMP.ARR","39.18","0.46","-0.56"],["2026-05-20T20:55:00","EAI.WTBLF5.ARR","30.93","-0.81","-7.54"],["2026-05-20T20:55:00","EDE","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","EDE.PLUM","46.92","0.30","7.34"],["2026-05-20T20:55:00","EES.ACAD2_CT1","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.ACAD2_CT2","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.ACAD2_ST","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.ACADA1.ARR","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.ACADA2.ARR","31.29","-0.45","-7.54"],["2026-05-20T20:55:00","EES.AIRLIN.ARR","37.84","-0.20","-1.24"],["2026-05-20T20:55:00","EES.AIRLIQ_GEI","37.96","-0.06","-1.26"],["2026-05-20T20:55:00","EES.AMITESO","38.41","0.28","-1.15"],["2026-05-20T20:55:00","EES.AXIALL","31.06","-0.68","-7.54"],["2026-05-20T20:55:00","EES.AXLPLQ","37.63","-0.38","-1.27"],["2026-05-20T20:55:00","EES.BASFVFW","31.64","-0.10","-7.54"],["2026-05-20T20:55:00","EES.BASTAP.ARR","30.24","-1.50","-7.54"],["2026-05-20T20:55:00","EES.BASTP1.ARR","30.24","-1.50","-7.54"],["2026-05-20T20:55:00","EES.BASTR1.ARR","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EES.BASTR2.ARR","30.30","-1.44","-7.54"],["2026-05-20T20:55:00","EES.BC1_1","37.28","-0.70","-1.30"],["2026-05-20T20:55:00","EES.BC1_2","37.28","-0.70","-1.30"],["2026-05-20T20:55:00","EES.BC1_3","37.28","-0.70","-1.30"],["2026-05-20T20:55:00","EES.BC1_4","37.28","-0.70","-1.30"],["2026-05-20T20:55:00","EES.BC2_1","30.97","-0.77","-7.54"],["2026-05-20T20:55:00","EES.BC2_2","30.97","-0.77","-7.54"],["2026-05-20T20:55:00","EES.BC2_3","30.97","-0.77","-7.54"],["2026-05-20T20:55:00","EES.BGTEL1.ARR","37.91","-0.12","-1.25"],["2026-05-20T20:55:00","EES.BRAZ_1.AZ","32.74","1.00","-7.54"],["2026-05-20T20:55:00","EES.BRAZLD","32.72","0.98","-7.54"],["2026-05-20T20:55:00","EES.BRTNY1.ARR","37.91","-0.11","-1.26"],["2026-05-20T20:55:00","EES.BRTNY2.ARR","37.91","-0.11","-1.26"],["2026-05-20T20:55:00","EES.BURAS.ARR","37.75","-0.32","-1.21"],["2026-05-20T20:55:00","EES.BXTRW5.ARR","37.19","-0.93","-1.16"],["2026-05-20T20:55:00","EES.BXTRWL.ARR","37.19","-0.93","-1.16"],["2026-05-20T20:55:00","EES.BXWSN2.ARR","37.19","-0.94","-1.15"],["2026-05-20T20:55:00","EES.MONDUSOLAR","31.81","0.07","-7.54"],["2026-05-20T20:55:00","EES.MORIL1.ARR","31.99","0.25","-7.54"],["2026-05-20T20:55:00","EES.MORTN1.ARR","38.65","0.19","-0.82"],["2026-05-20T20:55:00","EES.MORTN2.ARR","38.65","0.19","-0.82"],["2026-05-20T20:55:00","EES.MOTIVA_GEN","32.09","0.35","-7.54"],["2026-05-20T20:55:00","EES.MTCPSCT1","31.55","-0.19","-7.54"],["2026-05-20T20:55:00","EES.MTCPSCT2","31.43","-0.31","-7.54"],["2026-05-20T20:55:00","EES.MTCPSST1","31.66","-0.08","-7.54"],["2026-05-20T20:55:00","EES.NELSON1","31.02","-0.72","-7.54"],["2026-05-20T20:55:00","EES.NELSON2","31.02","-0.72","-7.54"],["2026-05-20T20:55:00","EES.NELSON6","31.07","-0.67","-7.54"],["2026-05-20T20:55:00","EES.NEWTON","32.97","1.23","-7.54"],["2026-05-20T20:55:00","EES.NEWTON1.AZ","32.97","1.23","-7.54"],["2026-05-20T20:55:00","EES.NINEM1.ARR","37.51","-0.56","-1.21"],["2026-05-20T20:55:00","EES.NINEM6_CT1","37.21","-0.86","-1.21"],["2026-05-20T20:55:00","EES.NINEM6_CT2","37.21","-0.86","-1.21"],["2026-05-20T20:55:00","EES.NINEM6_ST","37.36","-0.71","-1.21"],["2026-05-20T20:55:00","EES.NINEMILE4","37.46","-0.61","-1.21"],["2026-05-20T20:55:00","EES.NINEMILE5","37.51","-0.56","-1.21"],["2026-05-20T20:55:00","EES.NOPLD","37.87","-0.21","-1.20"],["2026-05-20T20:55:00","EES.NOPS_1","37.94","-0.15","-1.19"],["2026-05-20T20:55:00","EES.NOPS_2","37.94","-0.15","-1.19"],["2026-05-20T20:55:00","EES.NOPS_3","37.94","-0.15","-1.19"],["2026-05-20T20:55:00","EES.NOPS_4","37.90","-0.19","-1.19"],["2026-05-20T20:55:00","EES.NOPS_5","37.90","-0.19","-1.19"],["2026-05-20T20:55:00","EES.NOPS_6","37.79","-0.30","-1.19"],["2026-05-20T20:55:00","EES.NOPS_7","37.79","-0.30","-1.19"],["2026-05-20T20:55:00","EES.NSIDE1.ARR","37.81","-0.52","-0.95"],["2026-05-20T20:55:00","EES.NSIDE2.ARR","37.81","-0.52","-0.95"],["2026-05-20T20:55:00","EES.OAK_RG_GEN","30.77","-0.97","-7.54"],["2026-05-20T20:55:00","EES.OCAPS_1A","31.51","-0.23","-7.54"],["2026-05-20T20:55:00","BREC.COLE.ARR","55.29","1.89","14.12"],["2026-05-20T20:55:00","BREC.DR.BREC","50.44","0.14","11.02"],["2026-05-20T20:55:00","BREC.DR.PADUC","50.44","0.14","11.02"],["2026-05-20T20:55:00","BREC.GREEN1","56.10","2.22","14.60"],["2026-05-20T20:55:00","BREC.GREEN2","56.10","2.22","14.60"],["2026-05-20T20:55:00","BREC.NIPS.GRSL","53.98","2.21","12.49"],["2026-05-20T20:55:00","BREC.PADUCAH1","50.44","0.14","11.02"],["2026-05-20T20:55:00","BREC.REIDCT","56.04","2.16","14.60"],["2026-05-20T20:55:00","BREC.SEBREE","56.10","2.22","14.60"],["2026-05-20T20:55:00","BREC.SEBREESO","56.09","2.21","14.60"],["2026-05-20T20:55:00","BREC.SEBREESO2","56.09","2.21","14.60"],["2026-05-20T20:55:00","BREC.SKILLMAN","55.04","2.09","13.67"],["2026-05-20T20:55:00","BREC.SMTH1.AMP","51.08","0.53","11.27"],["2026-05-20T20:55:00","BREC.SMTH2.AMP","51.08","0.53","11.27"],["2026-05-20T20:55:00","BREC.SMTH3.AMP","51.08","0.53","11.27"],["2026-05-20T20:55:00","BREC.UNBRIDLED","56.10","2.22","14.60"],["2026-05-20T20:55:00","BREC.WILSON1","54.00","1.60","13.12"],["2026-05-20T20:55:00","CE","40.31","0.27","0.76"],["2026-05-20T20:55:00","CE.CRETE.NU","39.51","0.23","0.00"],["2026-05-20T20:55:00","CE.PSG1.IMEA","49.56","-0.33","10.61"],["2026-05-20T20:55:00","CE.PSG1.N_PSG","49.56","-0.33","10.61"],["2026-05-20T20:55:00","CE.PSG2.IMEA","49.56","-0.33","10.61"],["2026-05-20T20:55:00","CE.PSG2.N_PSG","49.56","-0.33","10.61"],["2026-05-20T20:55:00","CE.ZIONEC.MVP","27.14","0.22","-12.36"],["2026-05-20T20:55:00","CIN.08NOBSN1","53.01","1.60","12.13"],["2026-05-20T20:55:00","CIN.08NOBSN2","53.01","1.60","12.13"],["2026-05-20T20:55:00","CIN.AEPE12","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.CAYCT.4","53.77","0.23","14.26"],["2026-05-20T20:55:00","CIN.CAYUGA.1","53.13","0.10","13.75"],["2026-05-20T20:55:00","CIN.CAYUGA.2","53.65","0.23","14.14"],["2026-05-20T20:55:00","CIN.CAYUGA.3","54.09","0.35","14.46"],["2026-05-20T20:55:00","CIN.CC.EDWIGCC","56.13","1.43","15.42"],["2026-05-20T20:55:00","CIN.CC.NOBSVIL","52.96","1.44","12.24"],["2026-05-20T20:55:00","CIN.CC.SUGRCK","62.06","0.02","22.76"],["2026-05-20T20:55:00","CIN.CONRSV.ARR","55.28","3.77","12.23"],["2026-05-20T20:55:00","CIN.CRANESOLAR","57.09","2.21","15.60"],["2026-05-20T20:55:00","CIN.CRSD","52.35","0.38","12.69"],["2026-05-20T20:55:00","CIN.CT.VERMN.1","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.2","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.3","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.4","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.5","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.6","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.7","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CT.VERMN.8","53.45","0.25","13.92"],["2026-05-20T20:55:00","CIN.CUSTOMER1","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.DEI.AZ","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.EDWCT1","56.13","1.43","15.42"],["2026-05-20T20:55:00","CIN.EDWCT2","56.13","1.43","15.42"],["2026-05-20T20:55:00","CIN.EDWST","56.13","1.43","15.42"],["2026-05-20T20:55:00","CIN.ESR.ATTBRY","57.18","3.64","14.26"],["2026-05-20T20:55:00","CIN.ESR.CRANE","57.09","2.21","15.60"],["2026-05-20T20:55:00","CIN.ESR.NABB","54.33","2.69","12.36"],["2026-05-20T20:55:00","CIN.GALGHR.ARR","54.61","2.23","13.10"],["2026-05-20T20:55:00","CIN.GIB5.WVPA","56.60","1.00","16.32"],["2026-05-20T20:55:00","CIN.GIBSON.1","56.58","0.98","16.32"],["2026-05-20T20:55:00","CIN.GIBSON.2","56.67","1.07","16.32"],["2026-05-20T20:55:00","CIN.GIBSON.3","56.67","1.07","16.32"],["2026-05-20T20:55:00","CIN.GIBSON.4","56.67","1.07","16.32"],["2026-05-20T20:55:00","CIN.GIBSON.5","56.60","1.00","16.32"],["2026-05-20T20:55:00","CIN.GRNTON.MVP","40.19","0.63","0.28"],["2026-05-20T20:55:00","CIN.HE.PSI","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.HENRYCO.1","54.29","2.75","12.26"],["2026-05-20T20:55:00","CIN.HENRYCO.2","54.29","2.75","12.26"],["2026-05-20T20:55:00","CIN.HENRYCO.3","54.29","2.75","12.26"],["2026-05-20T20:55:00","CIN.HEPM_1.AZ","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.HEPM_2.AZ","56.27","1.35","15.64"],["2026-05-20T20:55:00","CIN.HHILLS01","50.41","0.89","10.24"],["2026-05-20T20:55:00","CIN.LOGANOAKR","40.66","1.04","0.34"],["2026-05-20T20:55:00","CIN.MADISON.1","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.2","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.3","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.4","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.5","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.6","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.7","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MADISON.8","49.85","1.53","9.04"],["2026-05-20T20:55:00","CIN.MARKLND.1","52.99","2.11","11.60"],["2026-05-20T20:55:00","CIN.MARKLND.2","52.99","2.11","11.60"],["2026-05-20T20:55:00","CIN.MARKLND.3","52.99","2.11","11.60"],["2026-05-20T20:55:00","CIN.NIPS.APLSS","40.50","0.92","0.30"],["2026-05-20T20:55:00","CIN.NIPS.FRBNK","60.42","0.23","20.91"],["2026-05-20T20:55:00","CIN.NIPS.GBSNS","56.35","1.32","15.75"],["2026-05-20T20:55:00","CIN.NIPS.JRDCK","53.20","-0.34","14.26"],["2026-05-20T20:55:00","CIN.NOBLEVL.3","52.94","1.38","12.28"],["2026-05-20T20:55:00","CIN.NOBLEVL.4","52.94","1.38","12.28"],["2026-05-20T20:55:00","CIN.NOBLEVL.5","52.94","1.38","12.28"],["2026-05-20T20:55:00","CIN.PSI","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.PSI.IMPA","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.PSI.LMU","54.19","2.04","12.87"],["2026-05-20T20:55:00","CIN.PSI_2.AZ","56.75","2.76","14.71"],["2026-05-20T20:55:00","CIN.PSI_3.AZ","57.24","2.55","15.41"],["2026-05-20T20:55:00","CIN.PV.SPEEDWY","55.02","2.35","13.39"],["2026-05-20T20:55:00","CIN.SIGE","57.46","2.70","15.48"],["2026-05-20T20:55:00","CIN.SIGW_1.AZ","57.46","2.70","15.48"],["2026-05-20T20:55:00","DECO.DEAN112","39.99","0.71","0.00"],["2026-05-20T20:55:00","DECO.DEAN121","39.99","0.71","0.00"],["2026-05-20T20:55:00","DECO.DEAN122","39.99","0.71","0.00"],["2026-05-20T20:55:00","DECO.DEERFLD","39.66","0.38","0.00"],["2026-05-20T20:55:00","DECO.DFWE2","39.71","0.43","0.00"],["2026-05-20T20:55:00","DECO.DIGG1","40.53","1.25","0.00"],["2026-05-20T20:55:00","DECO.DIGG2","40.44","1.16","0.00"],["2026-05-20T20:55:00","DECO.DIGG3","40.51","1.23","0.00"],["2026-05-20T20:55:00","DECO.DIGS2","40.52","1.24","0.00"],["2026-05-20T20:55:00","DECO.DIGS3","40.52","1.24","0.00"],["2026-05-20T20:55:00","DECO.DIGSINT","40.52","1.24","0.00"],["2026-05-20T20:55:00","DECO.DLRYP11","40.75","1.47","0.00"],["2026-05-20T20:55:00","DECO.DLRYP12","40.75","1.47","0.00"],["2026-05-20T20:55:00","DECO.DR.123NET","41.52","2.24","0.00"],["2026-05-20T20:55:00","DECO.DR.DEMO","41.00","1.72","0.00"],["2026-05-20T20:55:00","DECO.DR.GLW","41.08","1.80","0.00"],["2026-05-20T20:55:00","DECO.DR.POET","40.77","1.49","0.00"],["2026-05-20T20:55:00","DECO.DR.TRGT","41.20","1.92","0.00"],["2026-05-20T20:55:00","DECO.E.TRENTON","41.04","1.76","0.00"],["2026-05-20T20:55:00","DECO.EIPS","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.ELIG","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.ESSEX.ARR","41.03","1.75","0.00"],["2026-05-20T20:55:00","DECO.EXGNHW2","39.70","0.42","0.00"],["2026-05-20T20:55:00","DECO.EXGNMW2","39.76","0.48","0.00"],["2026-05-20T20:55:00","DECO.FERMI2","40.91","1.63","0.00"],["2026-05-20T20:55:00","DECO.FESC","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.FRISB.ARR","40.90","1.62","0.00"],["2026-05-20T20:55:00","DECO.FRMP112","41.31","2.03","0.00"],["2026-05-20T20:55:00","DECO.FRMP113","41.31","2.03","0.00"],["2026-05-20T20:55:00","DECO.FRMP114","41.31","2.03","0.00"],["2026-05-20T20:55:00","DECO.GRNWD.MVP","40.01","0.73","0.00"],["2026-05-20T20:55:00","DECO.GRNWD1","39.97","0.69","0.00"],["2026-05-20T20:55:00","DECO.GWDP111","40.01","0.73","0.00"],["2026-05-20T20:55:00","DECO.GWDP112","40.01","0.73","0.00"],["2026-05-20T20:55:00","DECO.GWDP12","40.01","0.73","0.00"],["2026-05-20T20:55:00","DECO.HNKP111","41.45","2.17","0.00"],["2026-05-20T20:55:00","DECO.HNKP113","41.45","2.17","0.00"],["2026-05-20T20:55:00","DECO.HNKP121","41.26","1.98","0.00"],["2026-05-20T20:55:00","DECO.HNKP122","41.26","1.98","0.00"],["2026-05-20T20:55:00","DECO.HRBRB.ARR","39.85","0.57","0.00"],["2026-05-20T20:55:00","DECO.HVSTW","39.72","0.44","0.00"],["2026-05-20T20:55:00","DECO.JUDD11","41.51","2.23","0.00"],["2026-05-20T20:55:00","DECO.JUDD12","41.51","2.23","0.00"],["2026-05-20T20:55:00","DECO.JUDD13","41.51","2.23","0.00"],["2026-05-20T20:55:00","DECO.JUDD14","41.51","2.23","0.00"],["2026-05-20T20:55:00","DECO.LAKEIRIS","40.08","0.80","0.00"],["2026-05-20T20:55:00","DECO.LBWL.WTSL","41.86","2.58","0.00"],["2026-05-20T20:55:00","DECO.LOAD.CNE","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.LUD1","38.75","-0.53","0.00"],["2026-05-20T20:55:00","DECO.LUD2","38.75","-0.53","0.00"],["2026-05-20T20:55:00","DECO.LUD3","38.75","-0.53","0.00"],["2026-05-20T20:55:00","DECO.LUD4","38.75","-0.53","0.00"],["2026-05-20T20:55:00","DECO.LUD5","38.72","-0.56","0.00"],["2026-05-20T20:55:00","DECO.LUD6","38.72","-0.56","0.00"],["2026-05-20T20:55:00","DECO.MCKINLEY1","42.30","3.02","0.00"],["2026-05-20T20:55:00","DECO.MINDEN1","39.55","0.27","0.00"],["2026-05-20T20:55:00","DECO.MONROE1","41.22","1.94","0.00"],["2026-05-20T20:55:00","DECO.MONROE2","41.22","1.94","0.00"],["2026-05-20T20:55:00","DECO.MONROE3","40.24","0.96","0.00"],["2026-05-20T20:55:00","DECO.MONROE4","40.23","0.95","0.00"],["2026-05-20T20:55:00","DECO.MONRP11","41.22","1.94","0.00"],["2026-05-20T20:55:00","DECO.MPPA.DWTL","41.86","2.58","0.00"],["2026-05-20T20:55:00","DECO.MSCPA","42.81","3.53","0.00"],["2026-05-20T20:55:00","DECO.NEC","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.NEP112","41.18","1.90","0.00"],["2026-05-20T20:55:00","DECO.NEP113","41.18","1.90","0.00"],["2026-05-20T20:55:00","DECO.NEP114","41.18","1.90","0.00"],["2026-05-20T20:55:00","DECO.NEP12","41.11","1.83","0.00"],["2026-05-20T20:55:00","DECO.NEP131","41.11","1.83","0.00"],["2026-05-20T20:55:00","DECO.NEP132","41.11","1.83","0.00"],["2026-05-20T20:55:00","DECO.NESL1","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.NOBEL","39.76","0.48","0.00"],["2026-05-20T20:55:00","DECO.OLIVRP11","42.35","3.07","0.00"],["2026-05-20T20:55:00","DECO.PEGASUS","39.63","0.35","0.00"],["2026-05-20T20:55:00","DECO.PEGASUS2","39.63","0.35","0.00"],["2026-05-20T20:55:00","DECO.PHEASANT1","39.72","0.44","0.00"],["2026-05-20T20:55:00","DECO.PINE_TREE","40.19","0.91","0.00"],["2026-05-20T20:55:00","DECO.PINNEBOG","39.77","0.49","0.00"],["2026-05-20T20:55:00","DECO.PLACDP12","40.85","1.57","0.00"],["2026-05-20T20:55:00","DECO.PONTC.MVP","40.69","1.41","0.00"],["2026-05-20T20:55:00","DECO.PUTNMP11","42.39","3.11","0.00"],["2026-05-20T20:55:00","DECO.RPSN3.MVP","39.83","0.55","0.00"],["2026-05-20T20:55:00","DECO.RPSON.MVP","39.80","0.52","0.00"],["2026-05-20T20:55:00","DECO.RRP11","41.04","1.76","0.00"],["2026-05-20T20:55:00","DECO.S.CASTLE","41.18","1.90","0.00"],["2026-05-20T20:55:00","DECO.SANDU.MVP","40.09","0.81","0.00"],["2026-05-20T20:55:00","DECO.SELC","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.SESA","41.17","1.89","0.00"],["2026-05-20T20:55:00","DECO.SIGEL1","39.71","0.43","0.00"],["2026-05-20T20:55:00","DECO.SLOES11","41.09","1.81","0.00"],["2026-05-20T20:55:00","DECO.STCLA.ARR","39.98","0.70","0.00"],["2026-05-20T20:55:00","DECO.STCLP11","40.15","0.87","0.00"],["2026-05-20T20:55:00","DECO.SUPP111","41.54","2.26","0.00"],["2026-05-20T20:55:00","DECO.SUPP112","41.54","2.26","0.00"],["2026-05-20T20:55:00","DECO.SUPP113","41.54","2.26","0.00"],["2026-05-20T20:55:00","DECO.SUPP114","41.54","2.26","0.00"],["2026-05-20T20:55:00","DECO.TRNCNL9","41.04","1.76","0.00"],["2026-05-20T20:55:00","NIPS.NORWAPNOR","51.64","0.47","11.89"],["2026-05-20T20:55:00","NIPS.OAKDAPOAK","52.84","0.35","13.21"],["2026-05-20T20:55:00","NIPS.PRATTIND","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.PRAXAIR","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.REYNO.MVP","46.47","0.39","6.80"],["2026-05-20T20:55:00","NIPS.ROSEWRWF","48.86","-0.76","10.34"],["2026-05-20T20:55:00","NIPS.SCHAHP16A","39.40","0.12","0.00"],["2026-05-20T20:55:00","NIPS.SCHAHP16B","39.40","0.12","0.00"],["2026-05-20T20:55:00","NIPS.SCHAHP17","39.39","0.11","0.00"],["2026-05-20T20:55:00","NIPS.SCHAHP18","39.39","0.11","0.00"],["2026-05-20T20:55:00","NIPS.STJOHN.LN","39.48","0.20","0.00"],["2026-05-20T20:55:00","NIPS.USS","35.73","0.43","-3.98"],["2026-05-20T20:55:00","NIPS.WHITNGT1","30.25","-0.46","-8.57"],["2026-05-20T20:55:00","NIPS.WHITNGT2","30.25","-0.46","-8.57"],["2026-05-20T20:55:00","NIPS.WHITNST","30.25","-0.46","-8.57"],["2026-05-20T20:55:00","NIPS.WVPA","43.97","1.76","2.93"],["2026-05-20T20:55:00","NIPS.WVPA_1.AZ","43.97","1.76","2.93"],["2026-05-20T20:55:00","NPPD","31.91","-1.66","-5.71"],["2026-05-20T20:55:00","NSP.ADAMSWD1","33.32","-1.07","-4.89"],["2026-05-20T20:55:00","NSP.AEPE11","28.43","0.29","-11.14"],["2026-05-20T20:55:00","NSP.AEPE13","28.43","0.29","-11.14"],["2026-05-20T20:55:00","NSP.AEPE18","28.22","-0.51","-10.55"],["2026-05-20T20:55:00","NSP.AEPE3","28.71","0.77","-11.34"],["2026-05-20T20:55:00","NSP.AEPE4","28.43","0.29","-11.14"],["2026-05-20T20:55:00","NSP.AEPE5","28.43","0.29","-11.14"],["2026-05-20T20:55:00","NSP.AEPE8","28.43","0.29","-11.14"],["2026-05-20T20:55:00","NSP.AGASSIZBE","13.48","-4.57","-21.23"],["2026-05-20T20:55:00","NSP.ALDRIHERC","26.82","-1.85","-10.61"],["2026-05-20T20:55:00","NSP.ANSON2","26.31","-3.38","-9.59"],["2026-05-20T20:55:00","NSP.ANSON3","26.31","-3.38","-9.59"],["2026-05-20T20:55:00","NSP.ANSON4","26.31","-3.38","-9.59"],["2026-05-20T20:55:00","NSP.AZ","26.96","-1.70","-10.62"],["2026-05-20T20:55:00","NSP.BAYFRN5","26.69","-1.64","-10.95"],["2026-05-20T20:55:00","NSP.BAYFRN6","26.69","-1.64","-10.95"],["2026-05-20T20:55:00","NSP.BE","27.41","-1.27","-10.60"],["2026-05-20T20:55:00","NSP.BE1","27.41","-1.27","-10.60"],["2026-05-20T20:55:00","NSP.BE2","27.41","-1.27","-10.60"],["2026-05-20T20:55:00","NSP.BELW_1.AZ","27.41","-1.27","-10.60"],["2026-05-20T20:55:00","NSP.BEPC","35.01","-2.67","-1.60"],["2026-05-20T20:55:00","NSP.BIGBLUE","26.88","-1.78","-10.62"],["2026-05-20T20:55:00","NSP.BIGFALL_A","26.67","-1.49","-11.12"],["2026-05-20T20:55:00","NSP.BLKBROOK","28.72","0.51","-11.07"],["2026-05-20T20:55:00","NSP.BLKDO2","25.80","-2.87","-10.61"],["2026-05-20T20:55:00","NSP.BLKDO5","25.90","-2.77","-10.61"],["2026-05-20T20:55:00","NSP.BLKDO6","26.70","-1.95","-10.63"],["2026-05-20T20:55:00","NSP.BLUE_LK_09","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE_LK_10","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE_LK_11","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE_LK7","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE_LK8","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE1.ARR","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE2.ARR","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BLUE4.ARR","26.48","-2.24","-10.56"],["2026-05-20T20:55:00","NSP.BR_DIR_TR1","29.72","-3.80","-5.76"],["2026-05-20T20:55:00","NSP.BRGSRD.MVP","26.95","-0.64","-11.69"],["2026-05-20T20:55:00","NSP.BSTAR1.WND","29.54","-3.73","-6.01"],["2026-05-20T20:55:00","NSP.BSTAR2.WND","29.54","-3.73","-6.01"],["2026-05-20T20:55:00","NSP.BUFFR_TR1","29.72","-3.80","-5.76"],["2026-05-20T20:55:00","NSP.BUFFR_TR2","29.72","-3.80","-5.76"],["2026-05-20T20:55:00","NSP.CANFLSG1","26.77","-1.80","-10.71"],["2026-05-20T20:55:00","NSP.CANFLSG2","26.77","-1.80","-10.71"],["2026-05-20T20:55:00","NSP.CC.BLKD52","25.86","-2.81","-10.61"],["2026-05-20T20:55:00","NSP.CC.HIBRDG1","26.05","-2.58","-10.65"],["2026-05-20T20:55:00","NSP.CC.HIBRDG2","26.06","-2.57","-10.65"],["2026-05-20T20:55:00","NSP.CC.MANKAT1","26.19","-2.65","-10.44"],["2026-05-20T20:55:00","NSP.CC.MANKAT2","26.10","-2.74","-10.44"],["2026-05-20T20:55:00","NSP.CC.RIVRSD1","26.77","-1.90","-10.61"],["2026-05-20T20:55:00","NSP.CC.RIVRSD2","26.77","-1.90","-10.61"],["2026-05-20T20:55:00","NSP.CEDARFAL","27.58","-0.53","-11.17"],["2026-05-20T20:55:00","NSP.CH_DIR_TR4","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.CHARA_TR1","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.CHARA_TR2","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.CHARA_TR4","29.90","-3.30","-6.08"],["2026-05-20T20:55:00","NSP.CHEMOLSPO","26.88","-1.72","-10.68"],["2026-05-20T20:55:00","NSP.CHPFL1.HYD","27.01","-1.03","-11.24"],["2026-05-20T20:55:00","NSP.CHPFL2.HYD","27.06","-0.97","-11.25"],["2026-05-20T20:55:00","NSP.CHPRES","26.83","-1.40","-11.05"],["2026-05-20T20:55:00","NSP.CISCO1","27.33","-2.03","-9.92"],["2026-05-20T20:55:00","NSP.CMMPA.FAIR","32.25","-2.36","-4.67"],["2026-05-20T20:55:00","NSP.CMMPA.G","30.14","-1.96","-7.18"],["2026-05-20T20:55:00","NSP.CMMPA.GF","38.16","-2.01","0.89"],["2026-05-20T20:55:00","NSP.CMMPA.GLEN","30.14","-1.96","-7.18"],["2026-05-20T20:55:00","NSP.CMMPA.JANE","26.66","-1.88","-10.74"],["2026-05-20T20:55:00","NSP.CMMPA.KASS","27.15","-1.06","-11.07"],["2026-05-20T20:55:00","NSP.CMMPA.KEN","27.57","-0.94","-10.77"],["2026-05-20T20:55:00","NSP.CMMPA.SE","32.36","-1.65","-5.27"],["2026-05-20T20:55:00","NSP.CODA.BYLL","26.83","-1.73","-10.72"],["2026-05-20T20:55:00","NSP.COYOTE","29.08","-3.85","-6.35"],["2026-05-20T20:55:00","NSP.CRNELL.HYD","26.42","-1.66","-11.20"],["2026-05-20T20:55:00","NSP.CWN1","29.43","-3.89","-5.96"],["2026-05-20T20:55:00","NSP.CWN2","29.43","-3.89","-5.96"],["2026-05-20T20:55:00","NSP.DANIELSN1","33.10","-0.79","-5.39"],["2026-05-20T20:55:00","NSP.DR.BTFN","30.28","-2.01","-6.99"],["2026-05-20T20:55:00","NSP.DR.MHP","27.41","-1.27","-10.60"],["2026-05-20T20:55:00","NSP.DR.MNA","27.41","-1.27","-10.60"],["2026-05-20T21:00:00","UPPC.ESC.AZ","34.01","2.39","-17.43"],["2026-05-20T21:00:00","UPPC.GLADSTONE","33.74","2.12","-17.43"],["2026-05-20T21:00:00","UPPC.HOIST23","32.08","0.45","-17.42"],["2026-05-20T21:00:00","UPPC.INTEGRATD","34.27","2.63","-17.41"],["2026-05-20T21:00:00","UPPC.LWEC","34.20","2.56","-17.41"],["2026-05-20T21:00:00","UPPC.MCCLURE12","31.95","0.32","-17.42"],["2026-05-20T21:00:00","UPPC.ONTONAGON","34.41","2.77","-17.41"],["2026-05-20T21:00:00","UPPC.PORT.ARR","34.46","2.82","-17.41"],["2026-05-20T21:00:00","UPPC.VICTORIA1","33.62","1.96","-17.39"],["2026-05-20T21:00:00","UPPC.VICTORIA2","33.62","1.96","-17.39"],["2026-05-20T21:00:00","UPPC.WARDEN","34.20","2.56","-17.41"],["2026-05-20T21:00:00","UPPC.WPMC","34.51","2.87","-17.41"],["2026-05-20T21:00:00","UPPC.WPPI","34.47","2.84","-17.42"],["2026-05-20T21:00:00","UPPC.WPSE","34.53","2.88","-17.40"],["2026-05-20T21:00:00","VAP","50.55","0.34","1.16"],["2026-05-20T21:00:00","WAUE","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","WEC.AZ","31.41","0.27","-17.91"],["2026-05-20T21:00:00","WEC.BDGHLW2S","29.63","-0.33","-19.09"],["2026-05-20T21:00:00","WEC.BLUSKYGF","30.84","-0.54","-17.67"],["2026-05-20T21:00:00","WEC.BUTRIDGE1","31.85","0.86","-18.06"],["2026-05-20T21:00:00","WEC.CC.PORTW1","31.26","0.10","-17.89"],["2026-05-20T21:00:00","WEC.CC.PORTW2","31.07","-0.09","-17.89"],["2026-05-20T21:00:00","WEC.CCDGTC1","31.60","0.75","-18.20"],["2026-05-20T21:00:00","WEC.CCDGTC2","31.60","0.75","-18.20"],["2026-05-20T21:00:00","WEC.CCDGTC3","31.60","0.75","-18.20"],["2026-05-20T21:00:00","WEC.CCDGTC4","31.60","0.75","-18.20"],["2026-05-20T21:00:00","WEC.DAR_SLR1","29.03","-1.04","-18.98"],["2026-05-20T21:00:00","WEC.DR.WEPM","31.59","0.45","-17.91"],["2026-05-20T21:00:00","WEC.EITM_LZ01","30.98","-0.18","-17.89"],["2026-05-20T21:00:00","WEC.EITM_LZ02","30.98","-0.18","-17.89"],["2026-05-20T21:00:00","WEC.EITM_LZ03","30.98","-0.18","-17.89"],["2026-05-20T21:00:00","WEC.ERG1","30.61","-0.55","-17.89"],["2026-05-20T21:00:00","WEC.ERG2","30.60","-0.56","-17.89"],["2026-05-20T21:00:00","WEC.ERGS_LD","30.61","-0.55","-17.89"],["2026-05-20T21:00:00","WEC.GERMANOT1","31.99","0.87","-17.93"],["2026-05-20T21:00:00","WEC.GERMANOT2","31.99","0.87","-17.93"],["2026-05-20T21:00:00","WEC.GERMANOT3","31.99","0.87","-17.93"],["2026-05-20T21:00:00","WEC.GERMANOT4","31.99","0.87","-17.93"],["2026-05-20T21:00:00","WEC.GERMANOT5","31.99","0.87","-17.93"],["2026-05-20T21:00:00","WEC.GLACRHLS","30.61","-0.13","-18.31"],["2026-05-20T21:00:00","WEC.JOU_WMONT","29.43","-0.48","-19.14"],["2026-05-20T21:00:00","WEC.KAC_GE5CT","31.05","-0.42","-17.58"],["2026-05-20T21:00:00","WEC.KAC_ISPP","31.05","-0.42","-17.58"],["2026-05-20T21:00:00","WEC.KAUCBL.ARR","30.82","-0.66","-17.57"],["2026-05-20T21:00:00","WEC.KOSH_SLR1","29.24","-0.94","-18.87"],["2026-05-20T21:00:00","WEC.LGHTHVT01","31.79","0.59","-17.85"],["2026-05-20T21:00:00","WEC.OAKCREKC5","30.92","-0.23","-17.90"],["2026-05-20T21:00:00","WEC.OCONTFL","31.96","0.38","-17.47"],["2026-05-20T21:00:00","WEC.OKCGC6","30.86","-0.30","-17.89"],["2026-05-20T21:00:00","WEC.OKCGC7","30.74","-0.42","-17.89"],["2026-05-20T21:00:00","WEC.OKCGC8","30.86","-0.30","-17.89"],["2026-05-20T21:00:00","WEC.PARIS01S1","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PARIS01S2","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PARIS01S3","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PARIS01S4","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PB1AUX","30.42","-1.04","-17.59"],["2026-05-20T21:00:00","WEC.PB2AUX","30.40","-1.06","-17.59"],["2026-05-20T21:00:00","WEC.PLSNT1.MVP","30.98","-0.19","-17.88"],["2026-05-20T21:00:00","WEC.PORTWA1CT1","31.26","0.10","-17.89"],["2026-05-20T21:00:00","WEC.PORTWA1CT2","31.26","0.10","-17.89"],["2026-05-20T21:00:00","WEC.PORTWA1ST0","31.26","0.10","-17.89"],["2026-05-20T21:00:00","WEC.PORTWCT1","31.26","0.10","-17.89"],["2026-05-20T21:00:00","WEC.PORTWCT2","31.00","-0.16","-17.89"],["2026-05-20T21:00:00","WEC.PORTWST1","31.20","0.04","-17.89"],["2026-05-20T21:00:00","WEC.PS_ESR1","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PS_ESR1_LD","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PS_SLR1","31.25","0.15","-17.95"],["2026-05-20T21:00:00","WEC.PTBEACB5","30.42","-1.04","-17.59"],["2026-05-20T21:00:00","WEC.PTBHGB1","30.29","-1.17","-17.59"],["2026-05-20T21:00:00","WEC.PTBHGB2","30.28","-1.18","-17.59"],["2026-05-20T21:00:00","WEC.RBC1","31.41","-0.64","-17.00"],["2026-05-20T21:00:00","WEC.ROOT_PIKE","30.96","-0.20","-17.89"],["2026-05-20T21:00:00","WEC.S","31.44","0.30","-17.91"],["2026-05-20T21:00:00","WEC.UNIVEV130","29.38","-1.29","-18.38"],["2026-05-20T21:00:00","WEC.VALLYGA1","31.54","0.39","-17.90"],["2026-05-20T21:00:00","WEC.VALLYGA2","31.56","0.41","-17.90"],["2026-05-20T21:00:00","WEC.WEPM_1.AZ","36.99","5.36","-17.42"],["2026-05-20T21:00:00","WEC.WEPM_2.AZ","33.46","1.82","-17.41"],["2026-05-20T21:00:00","WEC.WPPI","31.46","0.46","-18.05"],["2026-05-20T21:00:00","WEC.WPPI_1.AZ","31.42","0.37","-18.00"],["2026-05-20T21:00:00","WEC.WPPI_3.AZ","31.75","0.89","-18.19"],["2026-05-20T21:00:00","WFEC","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","WPS.AZ","32.30","0.63","-17.38"],["2026-05-20T21:00:00","WPS.BDGHLW1S","29.63","-0.33","-19.09"],["2026-05-20T21:00:00","WPS.CC.FOX1","30.46","-1.02","-17.57"],["2026-05-20T21:00:00","WPS.CC.FOX2","30.47","-1.01","-17.57"],["2026-05-20T21:00:00","WPS.COLUMBIA1","29.92","-0.64","-18.49"],["2026-05-20T21:00:00","WPS.COLUMBIA2","29.75","-0.81","-18.49"],["2026-05-20T21:00:00","WPS.CRANECREK","32.07","0.18","-17.16"],["2026-05-20T21:00:00","WPS.CUSTEGEN1","32.86","1.40","-17.59"],["2026-05-20T21:00:00","WPS.DEPERE","32.32","0.81","-17.54"],["2026-05-20T21:00:00","WPS.DPC.WESTN4","31.35","-0.72","-16.98"],["2026-05-20T21:00:00","WPS.FORWARD","31.17","0.08","-17.96"],["2026-05-20T21:00:00","WPS.FORWARD_LD","31.17","0.08","-17.96"],["2026-05-20T21:00:00","WPS.FOX_CT1","30.46","-1.02","-17.57"],["2026-05-20T21:00:00","CIN.SUCRKGT1","82.11","-0.06","33.12"],["2026-05-20T21:00:00","CIN.SUCRKGT2","82.11","-0.06","33.12"],["2026-05-20T21:00:00","CIN.SUCRKST1","82.11","-0.06","33.12"],["2026-05-20T21:00:00","CIN.SUGRCK.MVP","82.11","-0.06","33.12"],["2026-05-20T21:00:00","CIN.TIPMONT","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.TWINBR1","73.12","3.01","21.06"],["2026-05-20T21:00:00","CIN.WABASL.ARR","76.74","0.37","27.32"],["2026-05-20T21:00:00","CIN.WBSPSI.ARR","50.49","1.44","0.00"],["2026-05-20T21:00:00","CIN.WHEATCTG1","73.39","1.57","22.77"],["2026-05-20T21:00:00","CIN.WHEATCTG2","73.39","1.57","22.77"],["2026-05-20T21:00:00","CIN.WHEATCTG3","73.39","1.57","22.77"],["2026-05-20T21:00:00","CIN.WHEATCTG4","73.39","1.57","22.77"],["2026-05-20T21:00:00","CIN.WHTSLR.SIG","74.45","2.62","22.78"],["2026-05-20T21:00:00","CIN.WRHILND","73.83","0.31","24.47"],["2026-05-20T21:00:00","CIN.WVPA.BNLIL","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.WVPA.PSI","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.WVPA_1.AZ","70.19","2.42","18.72"],["2026-05-20T21:00:00","CLEC.ACA11","30.84","-0.66","-17.55"],["2026-05-20T21:00:00","CLEC.ACA12","30.84","-0.66","-17.55"],["2026-05-20T21:00:00","CLEC.ACA13","30.84","-0.66","-17.55"],["2026-05-20T21:00:00","CLEC.AXLA","29.64","-1.86","-17.55"],["2026-05-20T21:00:00","CLEC.AXLA_1.AZ","29.64","-1.86","-17.55"],["2026-05-20T21:00:00","CLEC.CC.ACAPB1","30.84","-0.66","-17.55"],["2026-05-20T21:00:00","CLEC.CC.CPS6","29.64","-1.86","-17.55"],["2026-05-20T21:00:00","CLEC.CC.CPS7","29.64","-1.86","-17.55"],["2026-05-20T21:00:00","CLEC.CLEC","33.84","-0.19","-15.02"],["2026-05-20T21:00:00","CLEC.CPS6","29.65","-1.85","-17.55"],["2026-05-20T21:00:00","CLEC.CPS6ST","29.63","-1.87","-17.55"],["2026-05-20T21:00:00","CLEC.CPS71","29.65","-1.85","-17.55"],["2026-05-20T21:00:00","CLEC.CPS72","29.65","-1.85","-17.55"],["2026-05-20T21:00:00","CLEC.CPS7ST","29.63","-1.87","-17.55"],["2026-05-20T21:00:00","CLEC.CPWR_1.AZ","33.83","-0.19","-15.03"],["2026-05-20T21:00:00","CLEC.CPWR_2.AZ","45.83","0.82","-4.04"],["2026-05-20T21:00:00","CLEC.CPWR_6.AZ","49.28","0.23","0.00"],["2026-05-20T21:00:00","CLEC.CPWR_8.AZ","30.41","-1.09","-17.55"],["2026-05-20T21:00:00","CLEC.DOLETSLR","31.44","-0.06","-17.55"],["2026-05-20T21:00:00","CLEC.DPS.ARR","31.44","-0.06","-17.55"],["2026-05-20T21:00:00","CLEC.ELIZSOL","31.34","-0.16","-17.55"],["2026-05-20T21:00:00","CLEC.ERATH","32.07","0.57","-17.55"],["2026-05-20T21:00:00","CLEC.HOPK1.ARR","31.85","0.35","-17.55"],["2026-05-20T21:00:00","CLEC.HUNTER5","29.62","-1.88","-17.55"],["2026-05-20T21:00:00","CLEC.MPS3","29.38","-2.12","-17.55"],["2026-05-20T21:00:00","CLEC.NPS1","29.21","-2.29","-17.55"],["2026-05-20T21:00:00","CLEC.ORIN","31.58","0.08","-17.55"],["2026-05-20T21:00:00","CLEC.PRAIRIE","30.20","-1.30","-17.55"],["2026-05-20T21:00:00","CLEC.RPS2","29.30","-2.20","-17.55"],["2026-05-20T21:00:00","CLEC.RPS2.LAFA","29.30","-2.20","-17.55"],["2026-05-20T21:00:00","CLEC.RPS2.LEPA","29.30","-2.20","-17.55"],["2026-05-20T21:00:00","CLEC.SINGERSO","30.96","-0.54","-17.55"],["2026-05-20T21:00:00","CLEC.SPS1","31.76","0.26","-17.55"],["2026-05-20T21:00:00","CLEC.TPS4","31.71","0.21","-17.55"],["2026-05-20T21:00:00","CONS.5CHANNELS","49.13","0.08","0.00"],["2026-05-20T21:00:00","CONS.ADA","50.15","1.10","0.00"],["2026-05-20T21:00:00","CONS.AESM.CHSE","50.37","1.32","0.00"],["2026-05-20T21:00:00","CONS.ALCONA","50.00","0.95","0.00"],["2026-05-20T21:00:00","CONS.ALLEGAN","51.06","2.01","0.00"],["2026-05-20T21:00:00","CONS.ALPENA","52.44","3.39","0.00"],["2026-05-20T21:00:00","CONS.ALPENTHBA","52.44","3.39","0.00"],["2026-05-20T21:00:00","CONS.ALPINE01","47.06","-1.99","0.00"],["2026-05-20T21:00:00","CONS.ALPINE02","47.01","-2.04","0.00"],["2026-05-20T21:00:00","CONS.ASSEMBLY3","49.40","0.35","0.00"],["2026-05-20T21:00:00","CONS.AZ","50.32","1.27","0.00"],["2026-05-20T21:00:00","CONS.BRANCH","51.41","2.36","0.00"],["2026-05-20T21:00:00","CONS.BRENTRNG1","50.24","1.19","0.00"],["2026-05-20T21:00:00","CONS.BRNP8","49.58","0.53","0.00"],["2026-05-20T21:00:00","CONS.BSE.CEC","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CA3.MPPA","48.63","-0.42","0.00"],["2026-05-20T21:00:00","CONS.CA3_WPSC","48.63","-0.42","0.00"],["2026-05-20T21:00:00","CONS.CADILAC","47.89","-1.16","0.00"],["2026-05-20T21:00:00","CONS.CADILGMA2","47.89","-1.16","0.00"],["2026-05-20T21:00:00","CONS.CAMPBELL1","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.CAMPBELL2","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.CAMPBELL3","48.63","-0.42","0.00"],["2026-05-20T21:00:00","CONS.CC.COVRT1","49.23","0.18","0.00"],["2026-05-20T21:00:00","CONS.CC.COVRT2","49.23","0.18","0.00"],["2026-05-20T21:00:00","CONS.CC.COVRT3","49.25","0.20","0.00"],["2026-05-20T21:00:00","CONS.CC.JAXSON","49.23","0.18","0.00"],["2026-05-20T21:00:00","CONS.CC.MICHP","47.76","-1.29","0.00"],["2026-05-20T21:00:00","CONS.CC.ZEELA2","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.CCG_1.AZ","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CCG_2.AZ","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CCG_3.AZ","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CCG_4.AZ","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CCG_5.AZ","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CCG_6.AZ","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.CEREALSO","50.50","1.45","0.00"],["2026-05-20T21:00:00","CONS.CETR","50.38","1.33","0.00"],["2026-05-20T21:00:00","CONS.CHS2","50.43","1.38","0.00"],["2026-05-20T21:00:00","CONS.CHSE","50.43","1.38","0.00"],["2026-05-20T21:00:00","CONS.CLDWTR1","51.49","2.44","0.00"],["2026-05-20T21:00:00","CONS.CNE","50.47","1.42","0.00"],["2026-05-20T21:00:00","CONS.COBB.ARR","50.12","1.07","0.00"],["2026-05-20T21:00:00","CONS.COOKE","50.56","1.51","0.00"],["2026-05-20T21:00:00","CONS.COVRT1_GT","49.23","0.18","0.00"],["2026-05-20T21:00:00","CONS.COVRT1_ST","49.23","0.18","0.00"],["2026-05-20T21:00:00","EAI.EAILD.RLA","34.89","-0.31","-13.85"],["2026-05-20T21:00:00","EAI.EAMP_1.AZ","34.96","-0.29","-13.80"],["2026-05-20T21:00:00","EAI.ELDORA.ARR","29.73","-1.77","-17.55"],["2026-05-20T21:00:00","EAI.FLATFORKSO","41.66","0.58","-7.97"],["2026-05-20T21:00:00","EAI.FORGEVWSO","42.51","0.56","-7.10"],["2026-05-20T21:00:00","EAI.GACP.GMPWR","42.80","0.56","-6.81"],["2026-05-20T21:00:00","EAI.H_SPR1_CT1","30.07","-1.43","-17.55"],["2026-05-20T21:00:00","EAI.H_SPR1_CT2","30.07","-1.43","-17.55"],["2026-05-20T21:00:00","EAI.H_SPR1_ST","30.07","-1.43","-17.55"],["2026-05-20T21:00:00","EAI.HAPPY","41.15","0.48","-8.38"],["2026-05-20T21:00:00","EAI.HASKL1.ARR","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.INDEPEND1","40.78","0.00","-8.27"],["2026-05-20T21:00:00","EAI.INDEPEND2","40.92","-0.01","-8.12"],["2026-05-20T21:00:00","EAI.JONSCWL","41.95","0.57","-7.67"],["2026-05-20T21:00:00","EAI.LK_CATH4","30.12","-1.38","-17.55"],["2026-05-20T21:00:00","EAI.LLS","41.62","0.40","-7.83"],["2026-05-20T21:00:00","EAI.LYNCH2.ARR","31.17","-0.33","-17.55"],["2026-05-20T21:00:00","EAI.MABELV.ARR","30.38","-1.12","-17.55"],["2026-05-20T21:00:00","EAI.NIMBUSWF","30.71","-0.79","-17.55"],["2026-05-20T21:00:00","EAI.NLR_1.AZ","31.21","-0.29","-17.55"],["2026-05-20T21:00:00","EAI.NLRLD","31.21","-0.29","-17.55"],["2026-05-20T21:00:00","EAI.NPTSOL","41.14","0.24","-8.15"],["2026-05-20T21:00:00","EAI.NWMADRIDSO","42.26","-0.11","-6.68"],["2026-05-20T21:00:00","EAI.OMLP_1.AZ","42.46","0.67","-7.26"],["2026-05-20T21:00:00","EAI.PBENRGY_CT","30.59","-0.91","-17.55"],["2026-05-20T21:00:00","EAI.PBENRGY_ST","30.63","-0.87","-17.55"],["2026-05-20T21:00:00","EAI.PLUM_1C","42.61","0.38","-6.82"],["2026-05-20T21:00:00","EAI.PLUM_PPEA","42.61","0.38","-6.82"],["2026-05-20T21:00:00","EAI.PLUM1_MEUC","42.61","0.38","-6.82"],["2026-05-20T21:00:00","EAI.PLUM2_MEUC","42.61","0.38","-6.82"],["2026-05-20T21:00:00","EAI.PLUMPT","42.61","0.38","-6.82"],["2026-05-20T21:00:00","EAI.PMISTSOL","40.37","-0.28","-8.40"],["2026-05-20T21:00:00","EAI.QUARTZ","41.43","0.12","-7.74"],["2026-05-20T21:00:00","EAI.REDFDSOLAR","30.89","-0.61","-17.55"],["2026-05-20T21:00:00","EAI.REMMEL123","30.12","-1.38","-17.55"],["2026-05-20T21:00:00","EAI.RITCH3.ARR","41.62","0.40","-7.83"],["2026-05-20T21:00:00","EAI.SEARCY","41.06","0.39","-8.38"],["2026-05-20T21:00:00","EAI.SHRDN1.ARR","30.30","-1.20","-17.55"],["2026-05-20T21:00:00","EAI.SHRDN2.ARR","30.30","-1.20","-17.55"],["2026-05-20T21:00:00","EAI.SHRDN3.ARR","30.30","-1.20","-17.55"],["2026-05-20T21:00:00","EAI.STUTTGART","40.99","0.29","-8.35"],["2026-05-20T21:00:00","EAI.UPS1_CT1","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS1_CT2","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS1_ST","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS2_CT1","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS2_CT2","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS2_ST","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS3_CT1","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS3_CT2","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS3_ST","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS4_CT1","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS4_CT2","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.UPS4_ST","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.WBSOL","41.63","0.62","-8.04"],["2026-05-20T21:00:00","EAI.WH_BLUFF1","30.49","-1.01","-17.55"],["2026-05-20T21:00:00","EAI.WH_BLUFF2","30.49","-1.01","-17.55"],["2026-05-20T21:00:00","EAI.WHBLF.ARR","30.91","-0.59","-17.55"],["2026-05-20T21:00:00","EAI.WMPSOL","42.12","0.62","-7.55"],["2026-05-20T21:00:00","EAI.WMULD_1.AZ","42.16","0.63","-7.52"],["2026-05-20T21:00:00","EAI.WMULDLD","42.16","0.63","-7.52"],["2026-05-20T21:00:00","EAI.WODLN1.ARR","30.71","-0.79","-17.55"],["2026-05-20T21:00:00","EAI.WSTMMP.ARR","42.27","0.57","-7.35"],["2026-05-20T21:00:00","EAI.WTBLF5.ARR","30.49","-1.01","-17.55"],["2026-05-20T21:00:00","EDE","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","EDE.PLUM","60.15","0.37","10.73"],["2026-05-20T21:00:00","EES.ACAD2_CT1","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.ACAD2_CT2","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.ACAD2_ST","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.ACADA1.ARR","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.ACADA2.ARR","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.AIRLIN.ARR","40.46","-0.26","-8.33"],["2026-05-20T21:00:00","EES.AIRLIQ_GEI","40.61","-0.07","-8.37"],["2026-05-20T21:00:00","EES.AMITESO","41.20","0.36","-8.21"],["2026-05-20T21:00:00","EES.AXIALL","30.66","-0.84","-17.55"],["2026-05-20T21:00:00","EES.AXLPLQ","40.20","-0.46","-8.39"],["2026-05-20T21:00:00","EES.BASFVFW","31.40","-0.10","-17.55"],["2026-05-20T21:00:00","EES.BASTAP.ARR","29.62","-1.88","-17.55"],["2026-05-20T21:00:00","EES.BASTP1.ARR","29.62","-1.88","-17.55"],["2026-05-20T21:00:00","EES.BASTR1.ARR","29.69","-1.81","-17.55"],["2026-05-20T21:00:00","EES.BASTR2.ARR","29.69","-1.81","-17.55"],["2026-05-20T21:00:00","EES.BC1_1","39.77","-0.86","-8.42"],["2026-05-20T21:00:00","EES.BC1_2","39.77","-0.86","-8.42"],["2026-05-20T21:00:00","EES.BC1_3","39.77","-0.86","-8.42"],["2026-05-20T21:00:00","EES.BC1_4","39.77","-0.86","-8.42"],["2026-05-20T21:00:00","EES.BC2_1","39.64","-0.96","-8.45"],["2026-05-20T21:00:00","EES.BC2_2","39.64","-0.96","-8.45"],["2026-05-20T21:00:00","EES.BC2_3","39.64","-0.96","-8.45"],["2026-05-20T21:00:00","EES.BGTEL1.ARR","40.55","-0.15","-8.35"],["2026-05-20T21:00:00","EES.BRAZ_1.AZ","32.83","1.33","-17.55"],["2026-05-20T21:00:00","EES.BRAZLD","32.81","1.31","-17.55"],["2026-05-20T21:00:00","EES.BRTNY1.ARR","40.55","-0.13","-8.37"],["2026-05-20T21:00:00","EES.BRTNY2.ARR","40.55","-0.13","-8.37"],["2026-05-20T21:00:00","EES.BURAS.ARR","40.36","-0.39","-8.30"],["2026-05-20T21:00:00","EES.BXTRW5.ARR","39.66","-1.16","-8.23"],["2026-05-20T21:00:00","EES.BXTRWL.ARR","39.66","-1.16","-8.23"],["2026-05-20T21:00:00","EES.BXWSN2.ARR","39.67","-1.17","-8.21"],["2026-05-20T21:00:00","EES.BYCT1","31.16","-0.34","-17.55"],["2026-05-20T21:00:00","EES.BYCT2","31.16","-0.34","-17.55"],["2026-05-20T21:00:00","EES.BYCT3","31.16","-0.34","-17.55"],["2026-05-20T21:00:00","EES.BYCT4","31.16","-0.34","-17.55"],["2026-05-20T21:00:00","EES.BYGL","29.89","-1.61","-17.55"],["2026-05-20T21:00:00","EES.CALCAS1_CT","31.03","-0.47","-17.55"],["2026-05-20T21:00:00","EES.CALCAS2_CT","31.03","-0.47","-17.55"],["2026-05-20T21:00:00","EES.CALDWEL.AZ","33.60","2.10","-17.55"],["2026-05-20T21:00:00","EES.CALDWELL","33.60","2.10","-17.55"],["2026-05-20T21:00:00","EES.CARV_A","40.16","-0.51","-8.38"],["2026-05-20T21:00:00","EES.CARV_BC","40.16","-0.51","-8.38"],["2026-05-20T21:00:00","EES.CC.ACAD2","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.CC.JWL_1","39.77","-0.96","-8.32"],["2026-05-20T21:00:00","EES.CC.JWL_2","39.76","-0.97","-8.32"],["2026-05-20T21:00:00","EES.CC.LKCHAR","30.15","-1.35","-17.55"],["2026-05-20T21:00:00","EES.CC.MTCPS","31.33","-0.17","-17.55"],["2026-05-20T21:00:00","EES.CC.NINEM6","39.76","-0.99","-8.30"],["2026-05-20T21:00:00","EES.CC.NOPS","40.53","-0.26","-8.26"],["2026-05-20T21:00:00","EES.CC.OCAPS","31.47","-0.03","-17.55"],["2026-05-20T21:00:00","EES.CNWAY2.ARR","40.56","-0.13","-8.36"],["2026-05-20T21:00:00","EES.COLY1.ARR","40.23","-0.49","-8.33"],["2026-05-20T21:00:00","EES.CONC","31.33","-0.17","-17.55"],["2026-05-20T21:00:00","EES.CONCECO","31.33","-0.17","-17.55"],["2026-05-20T21:00:00","EES.CONCORDIA","39.83","-0.50","-8.72"],["2026-05-20T21:00:00","EES.CONCPK","31.33","-0.17","-17.55"],["2026-05-20T21:00:00","EES.CONCSUP","31.33","-0.17","-17.55"],["2026-05-20T21:00:00","EES.CONWAY.ARR","40.56","-0.13","-8.36"],["2026-05-20T21:00:00","EES.CTEAU2.ARR","40.50","-0.16","-8.39"],["2026-05-20T21:00:00","EES.CTW_1","30.70","-0.80","-17.55"],["2026-05-20T21:00:00","EES.CTW_2","30.70","-0.80","-17.55"],["2026-05-20T21:00:00","EES.CTW_3","30.69","-0.81","-17.55"],["2026-05-20T21:00:00","EES.CTW_4","30.69","-0.81","-17.55"],["2026-05-20T21:00:00","EES.CYPRESS1CT","30.76","-0.74","-17.55"],["2026-05-20T21:00:00","EES.CYPRESS2CT","30.76","-0.74","-17.55"],["2026-05-20T21:00:00","EES.DBAYO1.ARR","40.27","-0.44","-8.34"],["2026-05-20T21:00:00","EES.DEMCO","40.56","-0.14","-8.35"],["2026-05-20T21:00:00","EES.DERSLD","31.67","0.17","-17.55"],["2026-05-20T21:00:00","EES.DOWCHEM","40.01","-0.65","-8.39"],["2026-05-20T21:00:00","EES.DOWCHEMECO","40.01","-0.65","-8.39"],["2026-05-20T21:00:00","EES.DOWCHEMPK","40.01","-0.65","-8.39"],["2026-05-20T21:00:00","EES.DOWCHEMSUP","40.01","-0.65","-8.39"],["2026-05-20T21:00:00","EES.DR.ELLPT1","39.15","-0.36","-9.54"],["2026-05-20T21:00:00","EES.DR.ENMP","40.84","0.05","-8.26"],["2026-05-20T21:00:00","EES.DR.OSG","32.25","0.75","-17.55"],["2026-05-20T21:00:00","EES.EGMP_1.AZ","36.81","-0.13","-12.11"],["2026-05-20T21:00:00","EES.EGMP_2.AZ","30.88","-0.62","-17.55"],["2026-05-20T21:00:00","EES.ELILD","37.74","-0.35","-10.96"],["2026-05-20T21:00:00","EES.ELILD.RLA","37.74","-0.35","-10.96"],["2026-05-20T21:00:00","EES.ELMP_1.AZ","38.35","-0.37","-10.33"],["2026-05-20T21:00:00","EES.EMMP_1.AZ","41.19","-0.02","-7.84"],["2026-05-20T21:00:00","EES.EMMP_2.AZ","41.89","0.56","-7.72"],["2026-05-20T21:00:00","EES.ENCO","40.21","-0.45","-8.39"],["2026-05-20T21:00:00","EES.ENMP_1.AZ","40.51","-0.26","-8.28"],["2026-05-20T21:00:00","EES.ESSO","40.20","-0.46","-8.39"],["2026-05-20T21:00:00","EES.ETEC","32.78","1.28","-17.55"],["2026-05-20T21:00:00","EES.ETEC_1.AZ","32.76","1.26","-17.55"],["2026-05-20T21:00:00","EES.ETILD","32.33","0.70","-17.42"],["2026-05-20T21:00:00","EES.ETMP_1.AZ","32.38","0.74","-17.41"],["2026-05-20T21:00:00","EES.EXXOBMT","31.45","-0.05","-17.55"],["2026-05-20T21:00:00","EES.EXXON","40.22","-0.44","-8.39"],["2026-05-20T21:00:00","EES.FLRNCE.ARR","40.95","-0.23","-7.87"],["2026-05-20T21:00:00","EES.FORMOSA_BR","40.21","-0.45","-8.39"],["2026-05-20T21:00:00","EES.FRONT_TX1","31.78","0.28","-17.55"],["2026-05-20T21:00:00","EES.FRONT_TX2","31.78","0.28","-17.55"],["2026-05-20T21:00:00","EES.FRONT_TX3","31.78","0.28","-17.55"],["2026-05-20T21:00:00","EES.FRSKR1.ARR","29.96","-1.54","-17.55"],["2026-05-20T21:00:00","EES.GEISMAR","40.53","-0.15","-8.37"],["2026-05-20T21:00:00","EES.GP_PORTHUD","39.88","-0.75","-8.42"],["2026-05-20T21:00:00","EES.HNTSMN_PNO","31.79","0.29","-17.55"],["2026-05-20T21:00:00","EES.HOUMA.ARR","40.62","-0.04","-8.39"],["2026-05-20T21:00:00","EES.HRTBRG.ARR","30.80","-0.70","-17.55"],["2026-05-20T21:00:00","EES.INLND1.ARR","30.90","-0.60","-17.55"],["2026-05-20T21:00:00","EES.INLND2.ARR","30.90","-0.60","-17.55"],["2026-05-20T21:00:00","EES.IRISSOLAR","41.09","0.19","-8.15"],["2026-05-20T21:00:00","EES.JAXSNS.ARR","40.75","-0.38","-7.92"],["2026-05-20T21:00:00","EES.JDEC","31.56","0.06","-17.55"],["2026-05-20T21:00:00","EES.JWL_CT1","39.75","-0.98","-8.32"],["2026-05-20T21:00:00","EES.JWL_CT2","39.74","-0.99","-8.32"],["2026-05-20T21:00:00","EES.JWL_ST1","39.79","-0.94","-8.32"],["2026-05-20T21:00:00","EES.JWL_ST2","39.79","-0.94","-8.32"],["2026-05-20T21:00:00","EES.KRBYVLE.AZ","32.45","0.95","-17.55"],["2026-05-20T21:00:00","EES.L_CREEK1","31.15","-0.35","-17.55"],["2026-05-20T21:00:00","EES.L_CREEK2","31.16","-0.34","-17.55"],["2026-05-20T21:00:00","EES.L_GYPSY2","40.10","-0.63","-8.32"],["2026-05-20T21:00:00","EES.L_GYPSY3","39.94","-0.79","-8.32"],["2026-05-20T21:00:00","WPS.FOX_CT2","30.47","-1.01","-17.57"],["2026-05-20T21:00:00","WPS.FOX_ST1_1","30.47","-1.01","-17.57"],["2026-05-20T21:00:00","WPS.FOX_ST1_2","30.47","-1.01","-17.57"],["2026-05-20T21:00:00","WPS.GLU","31.80","0.13","-17.38"],["2026-05-20T21:00:00","WPS.GRFTR.ARR","32.94","0.94","-17.05"],["2026-05-20T21:00:00","WPS.HNSATOA","32.15","0.50","-17.40"],["2026-05-20T21:00:00","WPS.LAKEFRN95","32.48","1.02","-17.59"],["2026-05-20T21:00:00","WPS.LAKEFRN99","32.48","1.02","-17.59"],["2026-05-20T21:00:00","WPS.MENOMPK","32.99","1.41","-17.47"],["2026-05-20T21:00:00","WPS.MEWD_M1","32.43","0.27","-16.89"],["2026-05-20T21:00:00","WPS.MPU","32.39","0.93","-17.59"],["2026-05-20T21:00:00","WPS.MPUG_1.AZ","32.39","0.93","-17.59"],["2026-05-20T21:00:00","WPS.OCONTO.MP","32.11","0.54","-17.48"],["2026-05-20T21:00:00","WPS.PTBEACH_PV","30.72","-0.75","-17.58"],["2026-05-20T21:00:00","WPS.PULLIAM31","32.50","0.97","-17.52"],["2026-05-20T21:00:00","WPS.REDBARN1W","29.37","-0.51","-19.17"],["2026-05-20T21:00:00","WPS.TWOCRK1S","30.48","-0.99","-17.58"],["2026-05-20T21:00:00","WPS.UMERC","32.93","1.34","-17.46"],["2026-05-20T21:00:00","WPS.WEM31","32.69","1.11","-17.47"],["2026-05-20T21:00:00","WPS.WEM32","32.56","0.98","-17.47"],["2026-05-20T21:00:00","WPS.WEM33","32.56","0.98","-17.47"],["2026-05-20T21:00:00","WPS.WESRCE1_LD","30.84","-1.22","-16.99"],["2026-05-20T21:00:00","WPS.WESRCE2_LD","30.93","-1.13","-16.99"],["2026-05-20T21:00:00","WPS.WESTON11","30.84","-1.22","-16.99"],["2026-05-20T21:00:00","WPS.WESTON12","30.84","-1.22","-16.99"],["2026-05-20T21:00:00","WPS.WESTON13","30.84","-1.22","-16.99"],["2026-05-20T21:00:00","WPS.WESTON14","30.84","-1.22","-16.99"],["2026-05-20T21:00:00","WPS.WESTON15","30.93","-1.13","-16.99"],["2026-05-20T21:00:00","WPS.WESTON16","30.93","-1.13","-16.99"],["2026-05-20T21:00:00","WPS.WESTON17","30.93","-1.13","-16.99"],["2026-05-20T21:00:00","WPS.WESTON3","31.05","-1.01","-16.99"],["2026-05-20T21:00:00","WPS.WESTON4","31.35","-0.72","-16.98"],["2026-05-20T21:00:00","WPS.WPSE","32.88","1.29","-17.46"],["2026-05-20T21:00:00","WPS.WPSM","32.32","0.65","-17.38"],["2026-05-20T21:00:00","WR","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","WR.MEUC_1.AZ","49.28","0.23","0.00"],["2026-05-20T21:00:00","WR.MEUCFRED1","60.24","-0.45","11.64"],["2026-05-20T21:00:00","WR.MEUCFRED2","60.24","-0.45","11.64"],["2026-05-20T21:00:00","WR.MEUCLADD","50.16","1.11","0.00"],["2026-05-20T21:00:00","WR.MOWR","56.00","0.23","6.72"],["2026-05-20T21:00:00","WR.MOWR_1.AZ","54.47","0.23","5.19"],["2026-05-20T21:00:00","WR.THAYERLD","49.28","0.23","0.00"],["2026-05-20T21:00:00","YAD","60.84","1.14","10.65"],["2026-05-20T21:00:00","AMIL.CCG_1.AZ","77.84","1.42","27.37"],["2026-05-20T21:00:00","AMIL.CCG_2.AZ","69.89","-0.23","21.07"],["2026-05-20T21:00:00","AMIL.CCG_5.AZ","69.89","-0.23","21.07"],["2026-05-20T21:00:00","AMIL.CEEA","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.CFFN.ARR","180.67","-0.85","132.47"],["2026-05-20T21:00:00","AMIL.CFSF","82.01","-0.07","33.03"],["2026-05-20T21:00:00","AMIL.CHEL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.CHEL_1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.CILC.AZ","15.61","-0.93","-32.51"],["2026-05-20T21:00:00","AMIL.CILC.BOC","48.11","-0.47","-0.47"],["2026-05-20T21:00:00","AMIL.CIPS","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.CIPS.AZ","69.48","-0.30","20.73"],["2026-05-20T21:00:00","AMIL.CIPS.BOC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.CIPS.ROB","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.CLAY_1.AZ","92.46","0.85","42.56"],["2026-05-20T21:00:00","AMIL.CLINTO51","-26.71","-2.29","-73.47"],["2026-05-20T21:00:00","AMIL.CLVW","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.CNE","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.COG_ACOGG","29.17","0.76","-20.64"],["2026-05-20T21:00:00","AMIL.CONC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.COOKSMILL","132.86","-0.50","84.31"],["2026-05-20T21:00:00","AMIL.COSF_BF","182.96","-0.83","134.74"],["2026-05-20T21:00:00","AMIL.COSF_SF","182.96","-0.83","134.74"],["2026-05-20T21:00:00","AMIL.CPW_GS","7.88","-0.92","-40.25"],["2026-05-20T21:00:00","AMIL.CRCDCK","108.10","0.10","58.95"],["2026-05-20T21:00:00","AMIL.CSTN3","141.51","-0.50","92.96"],["2026-05-20T21:00:00","AMIL.CSTNCTG1","141.51","-0.50","92.96"],["2026-05-20T21:00:00","AMIL.CSTNCTG2","141.51","-0.50","92.96"],["2026-05-20T21:00:00","AMIL.DAYTON","14.55","-0.24","-34.26"],["2026-05-20T21:00:00","AMIL.DBDSOL","-20.88","-1.77","-68.16"],["2026-05-20T21:00:00","AMIL.DEB.NAH","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.DEB_ALTON","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.DER","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.DESL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.DESY1","60.25","-0.18","11.38"],["2026-05-20T21:00:00","AMIL.DEWITT","-144.81","-1.69","-192.17"],["2026-05-20T21:00:00","AMIL.DP","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.DR.ADM","-86.14","-1.71","-133.48"],["2026-05-20T21:00:00","AMIL.DR.AEMILL","23.19","-0.79","-25.07"],["2026-05-20T21:00:00","AMIL.DR.ALTON","59.51","-0.23","10.69"],["2026-05-20T21:00:00","AMIL.DR.AREP1","32.11","-0.82","-16.12"],["2026-05-20T21:00:00","AMIL.DR.ASFK","60.39","-0.05","11.39"],["2026-05-20T21:00:00","AMIL.DR.ETRN","15.45","-0.88","-32.72"],["2026-05-20T21:00:00","AMIL.DR.FPLP","60.38","-0.06","11.39"],["2026-05-20T21:00:00","AMIL.DR.ISU2","-22.28","-2.09","-69.24"],["2026-05-20T21:00:00","AMIL.DR.JPPA","65.95","0.62","16.28"],["2026-05-20T21:00:00","AMIL.DR.LCLN","106.64","1.08","56.51"],["2026-05-20T21:00:00","AMIL.DR.MES","46.22","-0.63","-2.20"],["2026-05-20T21:00:00","AMIL.DR.SEL","44.45","-0.06","-4.54"],["2026-05-20T21:00:00","AMIL.DR.SIUE2","60.62","-0.10","11.67"],["2026-05-20T21:00:00","AMIL.DR.SLGN2","32.82","-1.33","-14.90"],["2026-05-20T21:00:00","AMIL.DR.SPRTN","64.18","-0.12","15.25"],["2026-05-20T21:00:00","AMIL.DR.UNIV","76.59","0.05","27.49"],["2026-05-20T21:00:00","AMIL.DR.WIEL","59.64","-0.15","10.74"],["2026-05-20T21:00:00","AMIL.EARP","15.66","-1.51","-31.88"],["2026-05-20T21:00:00","AMIL.EDWARDS2","13.94","-1.10","-34.01"],["2026-05-20T21:00:00","AMIL.EDWARDS3","15.92","-1.17","-31.96"],["2026-05-20T21:00:00","AMIL.EEI","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EIPS","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EIPS1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EIPS2","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EIPS3","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EIPS4","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EIPS5","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.ELD120","72.55","1.05","22.45"],["2026-05-20T21:00:00","AMIL.ELD150","72.55","1.05","22.45"],["2026-05-20T21:00:00","AMIL.ELIG","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EMSF","104.87","-0.34","56.16"],["2026-05-20T21:00:00","AMIL.ENFIELD","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EPH1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.ESPI","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.EXOL","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.FARGO.MVP","18.95","-1.18","-28.92"],["2026-05-20T21:00:00","AMIL.FESC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.FORDCO1","5.48","-3.47","-40.10"],["2026-05-20T21:00:00","AMIL.FTR","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.GBCCTG1","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.GBCCTG2","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.GBCM","59.69","-0.10","10.74"],["2026-05-20T21:00:00","AMIL.GDTR1.ARR","66.43","0.85","16.53"],["2026-05-20T21:00:00","AMIL.GDTR2.ARR","66.43","0.85","16.53"],["2026-05-20T21:00:00","AMIL.GDTR3.ARR","66.56","0.98","16.53"],["2026-05-20T21:00:00","AMIL.GDTR4.ARR","66.43","0.85","16.53"],["2026-05-20T21:00:00","AMIL.GDTWR.ARR","66.43","0.85","16.53"],["2026-05-20T21:00:00","AMIL.GEXA","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.GEXAIEC","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.GLSBG.SIG","18.19","-1.67","-29.19"],["2026-05-20T21:00:00","AMIL.GME1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.GRJ_AGRJ_","33.08","-1.58","-14.39"],["2026-05-20T21:00:00","AMIL.GSWIND","-19.52","-3.63","-64.94"],["2026-05-20T21:00:00","AMIL.HEN_AMT_P","19.33","-0.23","-29.49"],["2026-05-20T21:00:00","AMIL.HENNP.ARR","15.29","-0.89","-32.87"],["2026-05-20T21:00:00","AMIL.HES","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.HISF","-10.86","-1.23","-58.68"],["2026-05-20T21:00:00","AMIL.HOOPESTON","40.15","-2.43","-6.47"],["2026-05-20T21:00:00","NSP.WILMAR2","30.49","-3.45","-15.11"],["2026-05-20T21:00:00","NSP.WIMUNI.AZ","33.10","0.34","-16.29"],["2026-05-20T21:00:00","NSP.WINDVEST1","34.55","-3.58","-10.92"],["2026-05-20T21:00:00","NSP.WOODST1","34.41","-3.79","-10.85"],["2026-05-20T21:00:00","NSP.WPIPST1","34.03","-4.52","-10.50"],["2026-05-20T21:00:00","NSP.WPPI","32.68","-0.15","-16.22"],["2026-05-20T21:00:00","NSP.WPPI_1.AZ","32.68","-0.15","-16.22"],["2026-05-20T21:00:00","NSP.WSSOT3.HYD","31.98","-0.79","-16.28"],["2026-05-20T21:00:00","NSP.WSSOT4.HYD","31.98","-0.79","-16.28"],["2026-05-20T21:00:00","NYISO","50.11","1.06","0.00"],["2026-05-20T21:00:00","OKGE","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","ONT","48.85","-0.04","-0.16"],["2026-05-20T21:00:00","ONT.DECO.PSOUT","49.28","0.23","0.00"],["2026-05-20T21:00:00","ONT_W","30.13","-5.28","-13.64"],["2026-05-20T21:00:00","OPPD","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","OTP.ANT","-35.41","-6.11","-78.35"],["2026-05-20T21:00:00","OTP.ASHTAIII","12.95","-9.57","-26.53"],["2026-05-20T21:00:00","OTP.ASHTUBULA","12.95","-9.57","-26.53"],["2026-05-20T21:00:00","OTP.ASTORIA","-42.37","-5.10","-86.32"],["2026-05-20T21:00:00","OTP.AZ","14.33","-5.45","-29.27"],["2026-05-20T21:00:00","OTP.BENSON.ARR","25.46","-2.74","-20.85"],["2026-05-20T21:00:00","OTP.BEPC1","6.48","-5.40","-37.17"],["2026-05-20T21:00:00","OTP.BIGSTON1","-35.34","-6.10","-78.29"],["2026-05-20T21:00:00","OTP.BRDRS1.WND","19.52","-8.22","-21.31"],["2026-05-20T21:00:00","OTP.CENTER1","-37.77","-6.90","-79.92"],["2026-05-20T21:00:00","OTP.COURTNY.WF","16.77","-6.82","-25.46"],["2026-05-20T21:00:00","OTP.COYOT1","16.05","-7.13","-25.87"],["2026-05-20T21:00:00","OTP.CRIDG1.WND","-35.74","-6.44","-78.35"],["2026-05-20T21:00:00","OTP.CRIDG2.WND","-35.78","-6.48","-78.35"],["2026-05-20T21:00:00","OTP.DHWE","-39.60","-5.63","-83.02"],["2026-05-20T21:00:00","OTP.DR1_2.WND","-32.89","-6.34","-75.60"],["2026-05-20T21:00:00","OTP.DR3.WND","-33.03","-6.48","-75.60"],["2026-05-20T21:00:00","OTP.EDGLYEDGL","1.59","-8.61","-38.85"],["2026-05-20T21:00:00","OTP.GRANTCO","16.02","-3.27","-29.76"],["2026-05-20T21:00:00","OTP.GRE","15.71","-3.23","-30.11"],["2026-05-20T21:00:00","OTP.GRE.ASHTII","12.88","-9.64","-26.53"],["2026-05-20T21:00:00","OTP.GRE.DEUEL","-39.60","-5.63","-83.02"],["2026-05-20T21:00:00","OTP.GRE.DSA","17.20","-6.28","-25.57"],["2026-05-20T21:00:00","OTP.GRE.SPRTWD","17.20","-6.28","-25.57"],["2026-05-20T21:00:00","OTP.GREM_2.AZ","15.72","-3.20","-30.13"],["2026-05-20T21:00:00","OTP.HETLA","-83.58","-4.09","-128.54"],["2026-05-20T21:00:00","OTP.HILS_1.AZ","21.21","-4.29","-23.55"],["2026-05-20T21:00:00","OTP.HLSOLAR","14.54","-3.42","-31.09"],["2026-05-20T21:00:00","OTP.JAMSPK1","15.47","-6.68","-26.90"],["2026-05-20T21:00:00","OTP.JAMSPK2","15.41","-6.74","-26.90"],["2026-05-20T21:00:00","OTP.LAKESWIND","17.41","-4.03","-27.61"],["2026-05-20T21:00:00","OTP.LANGDN1","12.52","-13.75","-22.78"],["2026-05-20T21:00:00","OTP.LANGDN2","12.52","-13.75","-22.78"],["2026-05-20T21:00:00","OTP.MDU","-35.34","-6.10","-78.29"],["2026-05-20T21:00:00","OTP.MDU.BSTON1","-35.34","-6.10","-78.29"],["2026-05-20T21:00:00","OTP.MDU.COYOTE","16.05","-7.13","-25.87"],["2026-05-20T21:00:00","OTP.MDUM_1.AZ","-35.34","-6.10","-78.29"],["2026-05-20T21:00:00","OTP.MMPA","20.25","-5.72","-23.08"],["2026-05-20T21:00:00","OTP.MPC","18.93","-5.75","-24.37"],["2026-05-20T21:00:00","OTP.MPC.ASH","12.95","-9.57","-26.53"],["2026-05-20T21:00:00","OTP.MPC.ASH2","12.88","-9.64","-26.53"],["2026-05-20T21:00:00","OTP.MPC.BUTLER","17.10","-5.76","-26.19"],["2026-05-20T21:00:00","OTP.MPC.COYT1","16.05","-7.13","-25.87"],["2026-05-20T21:00:00","OTP.MPC.LANGDN","12.52","-13.75","-22.78"],["2026-05-20T21:00:00","OTP.MPC.OLVIII","-38.28","-7.03","-80.30"],["2026-05-20T21:00:00","OTP.MPC.OXBOW","14.31","-5.82","-28.92"],["2026-05-20T21:00:00","OTP.MPC.YNG2","16.60","-7.15","-25.30"],["2026-05-20T21:00:00","OTP.MPWR","12.88","-9.64","-26.53"],["2026-05-20T21:00:00","OTP.MRES","17.78","-2.90","-28.37"],["2026-05-20T21:00:00","OTP.MRES.CVLR","17.54","-9.02","-22.49"],["2026-05-20T21:00:00","OTP.MRES.HILS","21.21","-4.29","-23.55"],["2026-05-20T21:00:00","OTP.MRES.NTWD","19.76","-6.19","-23.10"],["2026-05-20T21:00:00","OTP.MRES_8.AZ","17.78","-2.97","-28.30"],["2026-05-20T21:00:00","OTP.MUAG","14.37","-4.77","-29.91"],["2026-05-20T21:00:00","OTP.NSP","17.97","-5.70","-25.38"],["2026-05-20T21:00:00","OTP.NSPP_1.AZ","17.97","-5.70","-25.38"],["2026-05-20T21:00:00","OTP.NSPX.ADA","17.10","-5.76","-26.19"],["2026-05-20T21:00:00","OTP.NWPS","-35.34","-6.10","-78.29"],["2026-05-20T21:00:00","OTP.OTP","9.80","-5.19","-34.06"],["2026-05-20T21:00:00","OTP.OTPW_1.AZ","21.53","-5.09","-22.43"],["2026-05-20T21:00:00","OTP.OTPW_10.AZ","26.89","0.23","-22.39"],["2026-05-20T21:00:00","OTP.OTPW_11.AZ","6.58","-4.79","-37.68"],["2026-05-20T21:00:00","OTP.OTPW_12.AZ","19.83","-6.33","-22.89"],["2026-05-20T21:00:00","OTP.OTPW_14.AZ","-83.58","-4.09","-128.54"],["2026-05-20T21:00:00","OTP.OTPW_2.AZ","19.95","-5.78","-23.32"],["2026-05-20T21:00:00","OTP.OTPW_8.AZ","14.43","-3.64","-30.98"],["2026-05-20T21:00:00","OTP.OTPW_9.AZ","17.63","-8.93","-22.49"],["2026-05-20T21:00:00","OTP.RUGBY1_IBR","19.74","-6.94","-22.37"],["2026-05-20T21:00:00","OTP.RUGBY1MRES","19.74","-6.94","-22.37"],["2026-05-20T21:00:00","OTP.RUGBY1UMMP","19.74","-6.94","-22.37"],["2026-05-20T21:00:00","OTP.RUGBY1UPLS","19.74","-6.94","-22.37"],["2026-05-20T21:00:00","OTP.SLWAYO1","21.63","-3.64","-23.78"],["2026-05-20T21:00:00","OTP.TATANKA","-42.44","-5.17","-86.32"],["2026-05-20T21:00:00","OTP.TATANKARID","-42.44","-5.17","-86.32"],["2026-05-20T21:00:00","PJMC","50.55","0.34","1.16"],["2026-05-20T21:00:00","PSEG","50.55","0.34","1.16"],["2026-05-20T21:00:00","PSI_GEN.AGG","72.40","1.12","22.23"],["2026-05-20T21:00:00","SBMU","60.49","-0.29","11.73"],["2026-05-20T21:00:00","SCEG","60.81","0.90","10.86"],["2026-05-20T21:00:00","SECI","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","AMMO.KEOKUK10","17.60","-2.37","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK11","17.60","-2.37","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK12","17.63","-2.34","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK13","17.63","-2.34","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK14","17.63","-2.34","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK15","17.63","-2.34","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK2","17.56","-2.37","-29.12"],["2026-05-20T21:00:00","AMMO.KEOKUK3","17.56","-2.37","-29.12"],["2026-05-20T21:00:00","AMMO.KEOKUK4","17.56","-2.37","-29.12"],["2026-05-20T21:00:00","AMMO.KEOKUK5","17.56","-2.37","-29.12"],["2026-05-20T21:00:00","AMMO.KEOKUK6","17.56","-2.37","-29.12"],["2026-05-20T21:00:00","AMMO.KEOKUK7","17.60","-2.37","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK8","17.60","-2.37","-29.08"],["2026-05-20T21:00:00","AMMO.KEOKUK9","17.60","-2.37","-29.08"],["2026-05-20T21:00:00","AMMO.KIRK","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.KIRK_1.AZ","53.20","-0.17","4.32"],["2026-05-20T21:00:00","AMMO.KIRK2.ARR","27.70","-0.26","-21.09"],["2026-05-20T21:00:00","AMMO.KLSF1","62.00","0.09","12.86"],["2026-05-20T21:00:00","AMMO.KLSF2","62.00","0.09","12.86"],["2026-05-20T21:00:00","AMMO.KMDYCTG1","113.09","0.02","64.02"],["2026-05-20T21:00:00","AMMO.KMDYCTG2","113.09","0.02","64.02"],["2026-05-20T21:00:00","AMMO.LABADIE1","47.76","-1.29","0.00"],["2026-05-20T21:00:00","AMMO.LABADIE2","47.71","-1.34","0.00"],["2026-05-20T21:00:00","AMMO.LABADIE3","47.65","-1.40","0.00"],["2026-05-20T21:00:00","AMMO.LABADIE4","47.87","-1.18","0.00"],["2026-05-20T21:00:00","AMMO.LINN_1.AZ","28.92","0.96","-21.09"],["2026-05-20T21:00:00","AMMO.MARC_1.AZ","33.53","1.64","-17.16"],["2026-05-20T21:00:00","AMMO.MARC_NEM","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.MARC_NG","30.00","2.04","-21.09"],["2026-05-20T21:00:00","AMMO.MERAMEC1","58.74","-0.26","9.95"],["2026-05-20T21:00:00","AMMO.MERAMEC2","58.74","-0.26","9.95"],["2026-05-20T21:00:00","AMMO.MERAMEC3","58.74","-0.26","9.95"],["2026-05-20T21:00:00","AMMO.MERAMEC4","58.74","-0.26","9.95"],["2026-05-20T21:00:00","AMMO.MEXCTG1","51.79","2.74","0.00"],["2026-05-20T21:00:00","AMMO.MOBCTG1","47.07","-1.98","0.00"],["2026-05-20T21:00:00","AMMO.MOCE_1.AZ","47.07","-1.98","0.00"],["2026-05-20T21:00:00","AMMO.MORUCTG1","47.80","-1.25","0.00"],["2026-05-20T21:00:00","AMMO.MRRIS.SLR","26.31","-1.58","-21.16"],["2026-05-20T21:00:00","AMMO.NEWFLOR","47.84","-1.21","0.00"],["2026-05-20T21:00:00","AMMO.NEWMADRID","59.95","-0.08","10.98"],["2026-05-20T21:00:00","AMMO.OSAGE1","46.42","-2.63","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE2","46.42","-2.63","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE3","46.41","-2.64","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE4","46.41","-2.64","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE5","46.40","-2.65","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE6","46.40","-2.65","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE7","46.40","-2.65","0.00"],["2026-05-20T21:00:00","AMMO.OSAGE8","46.40","-2.65","0.00"],["2026-05-20T21:00:00","AMMO.OSAGEEGEN","46.41","-2.64","0.00"],["2026-05-20T21:00:00","AMMO.PENOCTG1","39.15","-0.48","-9.42"],["2026-05-20T21:00:00","AMMO.PENOCTG2","39.15","-0.48","-9.42"],["2026-05-20T21:00:00","AMMO.PENOCTG3","39.15","-0.48","-9.42"],["2026-05-20T21:00:00","AMMO.PENOCTG4","39.15","-0.48","-9.42"],["2026-05-20T21:00:00","AMMO.PERR","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.PERR_1.AZ","50.10","1.05","0.00"],["2026-05-20T21:00:00","AMMO.PNKYCTG1","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG2","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG3","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG4","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG5","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG6","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG7","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.PNKYCTG8","65.42","-0.06","16.43"],["2026-05-20T21:00:00","AMMO.RCCKCTG1","92.10","-0.24","43.29"],["2026-05-20T21:00:00","AMMO.RCCKCTG2","92.10","-0.24","43.29"],["2026-05-20T21:00:00","AMMO.RCCKCTG3","92.10","-0.24","43.29"],["2026-05-20T21:00:00","AMMO.RCCKCTG4","92.10","-0.24","43.29"],["2026-05-20T21:00:00","AMMO.RUSHIS1","59.57","-0.40","10.92"],["2026-05-20T21:00:00","AMMO.RUSHIS2","59.57","-0.40","10.92"],["2026-05-20T21:00:00","AMMO.SHOWMS","47.70","-1.35","0.00"],["2026-05-20T21:00:00","AMMO.SIOUX1","57.36","-0.77","9.08"],["2026-05-20T21:00:00","AMMO.SIOUX2","57.67","-0.76","9.38"],["2026-05-20T21:00:00","AMMO.SPLITRAIL","47.96","-1.09","0.00"],["2026-05-20T21:00:00","AMMO.TRIGCTG1","60.13","-0.18","11.26"],["2026-05-20T21:00:00","AMMO.TS1","59.59","-0.03","10.57"],["2026-05-20T21:00:00","AMMO.TS2","59.59","-0.03","10.57"],["2026-05-20T21:00:00","AMMO.UA.AZ","48.79","-0.26","0.00"],["2026-05-20T21:00:00","AMMO.UE","52.86","-0.26","4.07"],["2026-05-20T21:00:00","AMMO.UE.AZ","52.95","-0.26","4.16"],["2026-05-20T21:00:00","AMMO.VANDALIA","49.83","0.78","0.00"],["2026-05-20T21:00:00","AMMO.VENCTG2","60.08","-0.21","11.24"],["2026-05-20T21:00:00","AMMO.VENCTG3","60.10","-0.22","11.27"],["2026-05-20T21:00:00","AMMO.VENCTG4","60.08","-0.21","11.24"],["2026-05-20T21:00:00","AMMO.VENCTG5","60.08","-0.21","11.24"],["2026-05-20T21:00:00","AMMO.WFSP","48.67","-0.38","0.00"],["2026-05-20T21:00:00","AMMO.WVPA","61.13","0.15","11.93"],["2026-05-20T21:00:00","AMMO.WVPA.CZHI","61.13","0.15","11.93"],["2026-05-20T21:00:00","AMMO.WVPA.CZML","61.13","0.15","11.93"],["2026-05-20T21:00:00","AMMO.WVPA.CZPG","61.13","0.15","11.93"],["2026-05-20T21:00:00","AMMO.WVPA_3.AZ","61.49","0.24","12.20"],["2026-05-20T21:00:00","AP","50.55","0.34","1.16"],["2026-05-20T21:00:00","ARKANSAS.HUB","30.64","-0.99","-17.42"],["2026-05-20T21:00:00","BREC.AZ","71.74","2.59","20.10"],["2026-05-20T21:00:00","BREC.BREC","70.63","2.52","19.06"],["2026-05-20T21:00:00","BREC.CENTURY","71.90","2.28","20.57"],["2026-05-20T21:00:00","AMIL.RUBY","69.28","2.06","18.17"],["2026-05-20T21:00:00","AMIL.RUSHMORE","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.SALTCREEK","-27.88","-2.63","-74.30"],["2026-05-20T21:00:00","AMIL.SBL_ASIBL","32.80","-1.99","-14.26"],["2026-05-20T21:00:00","AMIL.SDNY.MVP","56.91","-0.86","8.72"],["2026-05-20T21:00:00","AMIL.SELC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.SESRETAIL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.SFE_IL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.SIPC","48.52","-0.46","-0.07"],["2026-05-20T21:00:00","AMIL.SIPC.BGRV","74.06","1.09","23.92"],["2026-05-20T21:00:00","AMIL.SIPC_BALD","62.73","-0.44","14.12"],["2026-05-20T21:00:00","AMIL.SIPM_1.AZ","56.07","-0.26","7.28"],["2026-05-20T21:00:00","AMIL.SMRT","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.SOY_2.AZ","43.30","-0.53","-5.22"],["2026-05-20T21:00:00","AMIL.SSWE","4.43","-2.72","-41.90"],["2026-05-20T21:00:00","AMIL.STAR","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.STLNG.ARR","60.52","-0.20","11.67"],["2026-05-20T21:00:00","AMIL.STWF","-1.90","-4.26","-46.69"],["2026-05-20T21:00:00","AMIL.SUGARCRK","-39.29","-3.04","-85.30"],["2026-05-20T21:00:00","AMIL.SWE_IL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.SWEC.ARR","140.61","0.68","90.88"],["2026-05-20T21:00:00","AMIL.SWECC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.SZE","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.SZE_SCI","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.TBCRSTAT","31.29","-2.19","-15.57"],["2026-05-20T21:00:00","AMIL.THNK","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.TILTU1","45.73","-0.89","-2.43"],["2026-05-20T21:00:00","AMIL.TILTU2","45.73","-0.89","-2.43"],["2026-05-20T21:00:00","AMIL.TILTU3","45.73","-0.89","-2.43"],["2026-05-20T21:00:00","AMIL.TILTU4","45.73","-0.89","-2.43"],["2026-05-20T21:00:00","AMIL.TLDNSLR","63.96","-0.34","15.25"],["2026-05-20T21:00:00","AMIL.TPM_123","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.TRA_ATRAE","30.41","-1.80","-16.84"],["2026-05-20T21:00:00","AMIL.TREX_IL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.USSTL.ARR","60.25","-0.18","11.38"],["2026-05-20T21:00:00","AMIL.VEM","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.VIN_AVINT","30.49","-1.23","-17.33"],["2026-05-20T21:00:00","AMIL.VRD","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.W_BRCTIPT","26.33","-0.36","-22.36"],["2026-05-20T21:00:00","AMIL.WDRV.ARR","59.59","-0.20","10.74"],["2026-05-20T21:00:00","AMIL.WISE.IWUS","-26.79","-2.07","-73.77"],["2026-05-20T21:00:00","AMIL.WLBRWEST","26.23","-0.37","-22.45"],["2026-05-20T21:00:00","AMIL.WOLV","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.WPSE","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.WPSE.DM","48.69","-0.46","0.10"],["2026-05-20T21:00:00","AMIL.WPSE.OLIN","59.69","-0.10","10.74"],["2026-05-20T21:00:00","AMIL.WRSF","-3.07","-1.22","-50.90"],["2026-05-20T21:00:00","AMIL.WVPA","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.WVPA_2.AZ","40.16","-0.53","-8.36"],["2026-05-20T21:00:00","AMIL.WVPA_4.AZ","71.42","-0.26","22.63"],["2026-05-20T21:00:00","AMIL.WWEC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.XLON","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.XOEN","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMMO.176803","59.04","-0.27","10.26"],["2026-05-20T21:00:00","AMMO.179586","48.45","-0.60","0.00"],["2026-05-20T21:00:00","AMMO.ADELITE","47.09","-1.96","0.00"],["2026-05-20T21:00:00","AMMO.AEM.MO","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.ALTONA","50.62","1.57","0.00"],["2026-05-20T21:00:00","AMMO.AUDRN11","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN22","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN33","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN44","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN55","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN66","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN77","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.AUDRN88","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.BBS","48.31","-0.74","0.00"],["2026-05-20T21:00:00","AMMO.BLUEJAY","49.83","0.78","0.00"],["2026-05-20T21:00:00","AMMO.BOWLGREEN","49.01","-0.04","0.00"],["2026-05-20T21:00:00","AMMO.CALF_1.AZ","47.53","-1.52","0.00"],["2026-05-20T21:00:00","AMMO.CALI","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.CALLAWAY1","47.39","-1.66","0.00"],["2026-05-20T21:00:00","AMMO.CC.KEOKUK","17.59","-2.36","-29.10"],["2026-05-20T21:00:00","AMMO.CC.OSAGE","46.41","-2.64","0.00"],["2026-05-20T21:00:00","AMMO.CCG_1.AZ","60.45","-0.04","11.44"],["2026-05-20T21:00:00","AMMO.CENT","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.DBOBCATSO","62.39","0.08","13.26"],["2026-05-20T21:00:00","AMMO.DR.AMMO","58.21","-0.20","9.36"],["2026-05-20T21:00:00","AMMO.ENVOY","51.78","2.73","0.00"],["2026-05-20T21:00:00","AMMO.ETL1","28.92","0.96","-21.09"],["2026-05-20T21:00:00","AMMO.FGRDCTG1","48.05","-1.00","0.00"],["2026-05-20T21:00:00","AMMO.GOOSEGEN1","-1.35","-1.90","-48.50"],["2026-05-20T21:00:00","AMMO.GOOSEGEN2","-1.35","-1.90","-48.50"],["2026-05-20T21:00:00","AMMO.GOOSEGEN3","-1.35","-1.90","-48.50"],["2026-05-20T21:00:00","AMMO.GOOSEGEN4","-1.35","-1.90","-48.50"],["2026-05-20T21:00:00","AMMO.GOOSEGEN5","-1.35","-1.90","-48.50"],["2026-05-20T21:00:00","AMMO.GOOSEGEN6","-1.35","-1.90","-48.50"],["2026-05-20T21:00:00","AMMO.HANN.LD","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.HANN_1.AZ","26.09","-0.83","-22.13"],["2026-05-20T21:00:00","AMMO.HDBD3.ARR","48.67","-0.38","0.00"],["2026-05-20T21:00:00","AMMO.HIPRAIRIE","26.68","-1.71","-20.66"],["2026-05-20T21:00:00","AMMO.HUCKFINN","38.20","-1.36","-9.49"],["2026-05-20T21:00:00","AMMO.KAHO_1.AZ","24.55","-1.04","-23.46"],["2026-05-20T21:00:00","AMMO.KAHO_NEM","52.74","-0.25","3.94"],["2026-05-20T21:00:00","AMMO.KEOKUK1","17.56","-2.37","-29.12"],["2026-05-20T21:00:00","CONS.COVRT2_GT","49.23","0.18","0.00"],["2026-05-20T21:00:00","CONS.COVRT2_ST","49.23","0.18","0.00"],["2026-05-20T21:00:00","CONS.COVRT3_GT","49.25","0.20","0.00"],["2026-05-20T21:00:00","CONS.COVRT3_ST","49.25","0.20","0.00"],["2026-05-20T21:00:00","CONS.CRESCENT","52.36","3.31","0.00"],["2026-05-20T21:00:00","CONS.CROTON","50.60","1.55","0.00"],["2026-05-20T21:00:00","CONS.DR.ALPENA","52.44","3.39","0.00"],["2026-05-20T21:00:00","CONS.DR.CETR","50.38","1.33","0.00"],["2026-05-20T21:00:00","CONS.DR.MAROA","51.56","2.51","0.00"],["2026-05-20T21:00:00","CONS.DR.WPSC","50.18","1.13","0.00"],["2026-05-20T21:00:00","CONS.ELIG","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.EXGNBB1","48.97","-0.08","0.00"],["2026-05-20T21:00:00","CONS.EXGNBB1B","48.97","-0.08","0.00"],["2026-05-20T21:00:00","CONS.FESC","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.FICTYEC","48.64","-0.41","0.00"],["2026-05-20T21:00:00","CONS.FICTYMR","48.64","-0.41","0.00"],["2026-05-20T21:00:00","CONS.FISHCREEK","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.FOOTEHYD","52.42","3.37","0.00"],["2026-05-20T21:00:00","CONS.GENESEE","49.03","-0.02","0.00"],["2026-05-20T21:00:00","CONS.GENESEESO","49.78","0.73","0.00"],["2026-05-20T21:00:00","CONS.GENESEPS","49.03","-0.02","0.00"],["2026-05-20T21:00:00","CONS.GRATIOT","48.79","-0.26","0.00"],["2026-05-20T21:00:00","CONS.GRATIOT1","48.07","-0.98","0.00"],["2026-05-20T21:00:00","CONS.GRATIOT2","48.07","-0.98","0.00"],["2026-05-20T21:00:00","CONS.GRAYLGY2","47.33","-1.72","0.00"],["2026-05-20T21:00:00","CONS.GRAYLNG","47.33","-1.72","0.00"],["2026-05-20T21:00:00","CONS.GYRD1WPSC","48.01","-1.04","0.00"],["2026-05-20T21:00:00","CONS.GYRD2WPSC","48.01","-1.04","0.00"],["2026-05-20T21:00:00","CONS.GYRD3WPSC","48.01","-1.04","0.00"],["2026-05-20T21:00:00","CONS.HARDY","49.90","0.85","0.00"],["2026-05-20T21:00:00","CONS.HART","49.75","0.70","0.00"],["2026-05-20T21:00:00","CONS.HILMN.ARR","51.65","2.60","0.00"],["2026-05-20T21:00:00","CONS.HODENPYL","49.01","-0.04","0.00"],["2026-05-20T21:00:00","CONS.HRSY10","49.76","0.71","0.00"],["2026-05-20T21:00:00","CONS.HRSY9","49.76","0.71","0.00"],["2026-05-20T21:00:00","CONS.HRTLND","48.87","-0.18","0.00"],["2026-05-20T21:00:00","CONS.HTWD","52.18","3.13","0.00"],["2026-05-20T21:00:00","CONS.ISABELLA1","47.13","-1.92","0.00"],["2026-05-20T21:00:00","CONS.JACKSON","50.08","1.03","0.00"],["2026-05-20T21:00:00","CONS.JAXON_1","49.17","0.12","0.00"],["2026-05-20T21:00:00","CONS.JAXON_2","49.28","0.23","0.00"],["2026-05-20T21:00:00","CONS.KAL_RGEN_","50.08","1.03","0.00"],["2026-05-20T21:00:00","CONS.KALK","46.76","-2.29","0.00"],["2026-05-20T21:00:00","CONS.KARN.ARR","49.73","0.68","0.00"],["2026-05-20T21:00:00","CONS.KARN3","49.18","0.13","0.00"],["2026-05-20T21:00:00","CONS.KARN4","49.18","0.13","0.00"],["2026-05-20T21:00:00","CONS.KENCNTY1","49.37","0.32","0.00"],["2026-05-20T21:00:00","CONS.LANS","50.80","1.75","0.00"],["2026-05-20T21:00:00","CONS.LANS.ARR","50.43","1.38","0.00"],["2026-05-20T21:00:00","CONS.LBWL.ASM2","49.40","0.35","0.00"],["2026-05-20T21:00:00","CONS.LBWL.ASSM","49.40","0.35","0.00"],["2026-05-20T21:00:00","CONS.LBWL.CSEL","50.43","1.38","0.00"],["2026-05-20T21:00:00","CONS.LIVINGEN1","48.00","-1.05","0.00"],["2026-05-20T21:00:00","CONS.LIVINGEN2","48.00","-1.05","0.00"],["2026-05-20T21:00:00","CONS.LIVINGEN3","48.00","-1.05","0.00"],["2026-05-20T21:00:00","CONS.LIVINGEN4","48.00","-1.05","0.00"],["2026-05-20T21:00:00","CONS.LOUDHYDRO","49.79","0.74","0.00"],["2026-05-20T21:00:00","CONS.LUDINGTN1","48.12","-0.93","0.00"],["2026-05-20T21:00:00","CONS.LUDINGTN2","48.12","-0.93","0.00"],["2026-05-20T21:00:00","CONS.LUDINGTN3","48.13","-0.92","0.00"],["2026-05-20T21:00:00","CONS.LUDINGTN4","48.13","-0.92","0.00"],["2026-05-20T21:00:00","CONS.LUDINGTN5","48.08","-0.97","0.00"],["2026-05-20T21:00:00","CONS.LUDINGTN6","48.08","-0.97","0.00"],["2026-05-20T21:00:00","CONS.LWEP","48.04","-1.01","0.00"],["2026-05-20T21:00:00","CONS.MACK.ARR","50.07","1.02","0.00"],["2026-05-20T21:00:00","CONS.MCV","48.66","-0.39","0.00"],["2026-05-20T21:00:00","CONS.MCV.MCV","48.66","-0.39","0.00"],["2026-05-20T21:00:00","CONS.MERIDIAN1","48.79","-0.26","0.00"],["2026-05-20T21:00:00","CONS.MIOHYDRO","50.27","1.22","0.00"],["2026-05-20T21:00:00","CONS.MIPOWER1","47.76","-1.29","0.00"],["2026-05-20T21:00:00","CONS.MIPOWER2","47.76","-1.29","0.00"],["2026-05-20T21:00:00","CONS.MPPA","50.14","1.09","0.00"],["2026-05-20T21:00:00","CONS.MPPA.ABRW","50.37","1.32","0.00"],["2026-05-20T21:00:00","CONS.MPPA.ASM2","49.40","0.35","0.00"],["2026-05-20T21:00:00","CONS.MPPA.ASSM","49.40","0.35","0.00"],["2026-05-20T21:00:00","CONS.MPPA.CHSE","50.43","1.38","0.00"],["2026-05-20T21:00:00","CONS.MPPA.HSLR","49.75","0.70","0.00"],["2026-05-20T21:00:00","CONS.MPPA_3.AZ","50.86","1.81","0.00"],["2026-05-20T21:00:00","CONS.MSCP_1.AZ","51.59","2.54","0.00"],["2026-05-20T21:00:00","CONS.MSCPA","51.53","2.48","0.00"],["2026-05-20T21:00:00","CONS.MSNRD.SOL","47.22","-1.83","0.00"],["2026-05-20T21:00:00","CONS.MUSKSOL","49.63","0.58","0.00"],["2026-05-20T21:00:00","CONS.MWEC","52.24","3.19","0.00"],["2026-05-20T21:00:00","CONS.NESL","50.63","1.58","0.00"],["2026-05-20T21:00:00","CONS.PAL_HEPM","49.25","0.20","0.00"],["2026-05-20T21:00:00","CONS.PAL_WPSC","49.25","0.20","0.00"],["2026-05-20T21:00:00","CONS.PFZT","50.25","1.20","0.00"],["2026-05-20T21:00:00","CONS.PINERVR1","48.12","-0.93","0.00"],["2026-05-20T21:00:00","CONS.PNRVR.SOL","48.12","-0.93","0.00"],["2026-05-20T21:00:00","CONS.POLARIS1","48.97","-0.08","0.00"],["2026-05-20T21:00:00","CONS.POLRS.SOL","48.97","-0.08","0.00"],["2026-05-20T21:00:00","CONS.RENAIGEN1","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.RENAIGEN2","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.RENAIGEN3","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.RENAIGEN4","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.ROGERSHYD","49.52","0.47","0.00"],["2026-05-20T21:00:00","BREC.COLE.ARR","71.90","2.28","20.57"],["2026-05-20T21:00:00","BREC.DR.BREC","65.31","0.20","16.06"],["2026-05-20T21:00:00","BREC.DR.PADUC","65.31","0.20","16.06"],["2026-05-20T21:00:00","BREC.GREEN1","73.00","2.69","21.26"],["2026-05-20T21:00:00","BREC.GREEN2","73.00","2.69","21.26"],["2026-05-20T21:00:00","BREC.NIPS.GRSL","69.90","2.65","18.20"],["2026-05-20T21:00:00","BREC.PADUCAH1","65.31","0.20","16.06"],["2026-05-20T21:00:00","BREC.REIDCT","72.93","2.62","21.26"],["2026-05-20T21:00:00","BREC.SEBREE","73.00","2.69","21.26"],["2026-05-20T21:00:00","BREC.SEBREESO","72.99","2.68","21.26"],["2026-05-20T21:00:00","BREC.SEBREESO2","72.99","2.68","21.26"],["2026-05-20T21:00:00","BREC.SKILLMAN","71.48","2.51","19.92"],["2026-05-20T21:00:00","BREC.SMTH1.AMP","66.16","0.68","16.43"],["2026-05-20T21:00:00","BREC.SMTH2.AMP","66.16","0.68","16.43"],["2026-05-20T21:00:00","BREC.SMTH3.AMP","66.16","0.68","16.43"],["2026-05-20T21:00:00","BREC.UNBRIDLED","73.00","2.69","21.26"],["2026-05-20T21:00:00","BREC.WILSON1","70.07","1.91","19.11"],["2026-05-20T21:00:00","CE","50.55","0.34","1.16"],["2026-05-20T21:00:00","CE.CRETE.NU","49.28","0.23","0.00"],["2026-05-20T21:00:00","CE.PSG1.IMEA","64.09","-0.44","15.48"],["2026-05-20T21:00:00","CE.PSG1.N_PSG","64.09","-0.44","15.48"],["2026-05-20T21:00:00","CE.PSG2.IMEA","64.09","-0.44","15.48"],["2026-05-20T21:00:00","CE.PSG2.N_PSG","64.09","-0.44","15.48"],["2026-05-20T21:00:00","CE.ZIONEC.MVP","31.39","0.23","-17.89"],["2026-05-20T21:00:00","CIN.08NOBSN1","68.58","1.86","17.67"],["2026-05-20T21:00:00","CIN.08NOBSN2","68.58","1.86","17.67"],["2026-05-20T21:00:00","CIN.AEPE12","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.CAYCT.4","70.00","0.18","20.77"],["2026-05-20T21:00:00","CIN.CAYUGA.1","69.11","0.03","20.03"],["2026-05-20T21:00:00","CIN.CAYUGA.2","69.84","0.20","20.59"],["2026-05-20T21:00:00","CIN.CAYUGA.3","70.45","0.34","21.06"],["2026-05-20T21:00:00","CIN.CC.EDWIGCC","73.18","1.67","22.46"],["2026-05-20T21:00:00","CIN.CC.NOBSVIL","68.54","1.66","17.83"],["2026-05-20T21:00:00","CIN.CC.SUGRCK","82.11","-0.06","33.12"],["2026-05-20T21:00:00","CIN.CONRSV.ARR","71.45","4.58","17.82"],["2026-05-20T21:00:00","CIN.CRANESOLAR","74.43","2.66","22.72"],["2026-05-20T21:00:00","CIN.CRSD","67.92","0.37","18.50"],["2026-05-20T21:00:00","CIN.CT.VERMN.1","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.2","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.3","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.4","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.5","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.6","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.7","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CT.VERMN.8","69.55","0.22","20.28"],["2026-05-20T21:00:00","CIN.CUSTOMER1","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.DEI.AZ","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.EDWCT1","73.18","1.67","22.46"],["2026-05-20T21:00:00","CIN.EDWCT2","73.18","1.67","22.46"],["2026-05-20T21:00:00","CIN.EDWST","73.18","1.67","22.46"],["2026-05-20T21:00:00","CIN.ESR.ATTBRY","74.17","4.34","20.78"],["2026-05-20T21:00:00","CIN.ESR.CRANE","74.43","2.66","22.72"],["2026-05-20T21:00:00","CIN.ESR.NABB","70.29","3.23","18.01"],["2026-05-20T21:00:00","CIN.GALGHR.ARR","70.80","2.67","19.08"],["2026-05-20T21:00:00","CIN.GIB5.WVPA","73.96","1.15","23.76"],["2026-05-20T21:00:00","CIN.GIBSON.1","73.93","1.12","23.76"],["2026-05-20T21:00:00","CIN.GIBSON.2","74.05","1.24","23.76"],["2026-05-20T21:00:00","CIN.GIBSON.3","74.05","1.23","23.77"],["2026-05-20T21:00:00","CIN.GIBSON.4","74.05","1.24","23.76"],["2026-05-20T21:00:00","CIN.GIBSON.5","73.96","1.15","23.76"],["2026-05-20T21:00:00","CIN.GRNTON.MVP","50.15","0.72","0.38"],["2026-05-20T21:00:00","CIN.HE.PSI","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.HENRYCO.1","70.21","3.29","17.87"],["2026-05-20T21:00:00","CIN.HENRYCO.2","70.21","3.29","17.87"],["2026-05-20T21:00:00","CIN.HENRYCO.3","70.21","3.29","17.87"],["2026-05-20T21:00:00","CIN.HEPM_1.AZ","70.19","2.42","18.72"],["2026-05-20T21:00:00","CIN.HEPM_2.AZ","73.39","1.57","22.77"],["2026-05-20T21:00:00","CIN.HHILLS01","65.01","1.03","14.93"],["2026-05-20T21:00:00","CIN.LOGANOAKR","59.79","1.22","9.52"],["2026-05-20T21:00:00","CIN.MADISON.1","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.2","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.3","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.4","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.5","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.6","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.7","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MADISON.8","64.05","1.81","13.19"],["2026-05-20T21:00:00","CIN.MARKLND.1","68.48","2.53","16.90"],["2026-05-20T21:00:00","CIN.MARKLND.2","68.48","2.53","16.90"],["2026-05-20T21:00:00","CIN.MARKLND.3","68.48","2.53","16.90"],["2026-05-20T21:00:00","CIN.NIPS.APLSS","50.52","1.06","0.41"],["2026-05-20T21:00:00","CIN.NIPS.FRBNK","79.68","0.19","30.44"],["2026-05-20T21:00:00","CIN.NIPS.GBSNS","73.53","1.55","22.93"],["2026-05-20T21:00:00","CIN.NIPS.JRDCK","69.30","-0.52","20.77"],["2026-05-20T21:00:00","CIN.NOBLEVL.3","68.52","1.57","17.90"],["2026-05-20T21:00:00","CIN.NOBLEVL.4","68.52","1.57","17.90"],["2026-05-20T21:00:00","CIN.NOBLEVL.5","68.52","1.57","17.90"],["2026-05-20T21:00:00","CIN.PSI","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.PSI.IMPA","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.PSI.LMU","70.20","2.43","18.72"],["2026-05-20T21:00:00","CIN.PSI_2.AZ","73.83","3.36","21.42"],["2026-05-20T21:00:00","CIN.PSI_3.AZ","74.56","3.06","22.45"],["2026-05-20T21:00:00","CIN.PV.SPEEDWY","71.35","2.79","19.51"],["2026-05-20T21:00:00","CIN.SIGE","74.85","3.25","22.55"],["2026-05-20T21:00:00","CIN.SIGW_1.AZ","74.85","3.25","22.55"],["2026-05-20T21:00:00","DECO.TRNCNL9","51.05","2.00","0.00"],["2026-05-20T21:00:00","DECO.TURTLE1","49.27","0.22","0.00"],["2026-05-20T21:00:00","DECO.TURTLE2","49.27","0.22","0.00"],["2026-05-20T21:00:00","DECO.TUSCOLA2","50.08","1.03","0.00"],["2026-05-20T21:00:00","DECO.WILMTP11","53.15","4.10","0.00"],["2026-05-20T21:00:00","DECO.WPSA","51.20","2.15","0.00"],["2026-05-20T21:00:00","DEOK","50.55","0.34","1.16"],["2026-05-20T21:00:00","DLCO","50.55","0.34","1.16"],["2026-05-20T21:00:00","DMGEN1.AGG","62.73","-0.44","14.12"],["2026-05-20T21:00:00","DMGEN2.AGG","62.73","-0.44","14.12"],["2026-05-20T21:00:00","DMGEN4.AGG","62.73","-0.44","14.12"],["2026-05-20T21:00:00","DPC.ABS","32.35","0.05","-16.75"],["2026-05-20T21:00:00","DPC.AEPE9","32.44","0.43","-17.04"],["2026-05-20T21:00:00","DPC.APPLRV.SLR","32.64","-0.35","-16.06"],["2026-05-20T21:00:00","DPC.AZ","32.48","0.44","-17.01"],["2026-05-20T21:00:00","DPC.DPC","32.59","0.46","-16.92"],["2026-05-20T21:00:00","DPC.EDNF","28.78","0.04","-20.31"],["2026-05-20T21:00:00","DPC.EKM1","31.63","-1.16","-16.26"],["2026-05-20T21:00:00","DPC.EKM2","31.63","-1.16","-16.26"],["2026-05-20T21:00:00","DPC.FILMOR.SLR","32.03","0.06","-17.08"],["2026-05-20T21:00:00","DPC.FLAMBEAU","31.08","-1.85","-16.12"],["2026-05-20T21:00:00","DPC.GENOA3","32.40","0.82","-17.47"],["2026-05-20T21:00:00","DPC.JPM","32.41","-0.21","-16.43"],["2026-05-20T21:00:00","DPC.MCNEILUS2","31.38","-0.73","-16.94"],["2026-05-20T21:00:00","DPC.NSPLOAD","35.12","2.54","-16.47"],["2026-05-20T21:00:00","DPC.NSPP_1.AZ","35.15","2.54","-16.44"],["2026-05-20T21:00:00","DPC.NWEC.AZ","33.05","0.03","-16.03"],["2026-05-20T21:00:00","DPC.NWELOAD","33.05","0.03","-16.03"],["2026-05-20T21:00:00","DPC.RIVR.ANVRY","33.87","1.19","-16.37"],["2026-05-20T21:00:00","DPC.STNMAN.ARR","29.60","-0.05","-19.40"],["2026-05-20T21:00:00","DPC.WINNEBAGO","31.78","-1.35","-15.92"],["2026-05-20T21:00:00","DPL","50.55","0.34","1.16"],["2026-05-20T21:00:00","DUK","60.90","1.09","10.76"],["2026-05-20T21:00:00","EAI.AECC_1.AZ","36.68","0.12","-12.49"],["2026-05-20T21:00:00","EAI.AECCHYDRO2","40.15","-0.50","-8.40"],["2026-05-20T21:00:00","EAI.AECCHYDRO9","30.29","-1.21","-17.55"],["2026-05-20T21:00:00","EAI.AECCLD","36.76","0.14","-12.43"],["2026-05-20T21:00:00","EAI.AECCMCCLLN","30.57","-0.93","-17.55"],["2026-05-20T21:00:00","EAI.AECCMGVCT1","30.14","-1.36","-17.55"],["2026-05-20T21:00:00","EAI.AECCMGVCT2","30.14","-1.36","-17.55"],["2026-05-20T21:00:00","EAI.AECCMGVMST","30.14","-1.36","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT1","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT2","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT3","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT4","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT5","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT6","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWCT7","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWST1","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCOSWST2","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.AECCWCSOL","41.32","0.32","-8.05"],["2026-05-20T21:00:00","EAI.ANO1","29.40","-2.10","-17.55"],["2026-05-20T21:00:00","EAI.ANO2","29.51","-1.99","-17.55"],["2026-05-20T21:00:00","EAI.ARSNC1.ARR","30.96","-0.54","-17.55"],["2026-05-20T21:00:00","EAI.BIGCYP120","42.12","0.64","-7.57"],["2026-05-20T21:00:00","EAI.BIGCYP20","42.12","0.64","-7.57"],["2026-05-20T21:00:00","EAI.BIGCYP40","42.12","0.64","-7.57"],["2026-05-20T21:00:00","EAI.BLAKELY1","30.69","-0.81","-17.55"],["2026-05-20T21:00:00","EAI.BLAKELY2","30.69","-0.81","-17.55"],["2026-05-20T21:00:00","EAI.BUBALD","30.78","-0.72","-17.55"],["2026-05-20T21:00:00","EAI.CARPNTR_1","30.45","-1.05","-17.55"],["2026-05-20T21:00:00","EAI.CARPNTR_2","30.45","-1.05","-17.55"],["2026-05-20T21:00:00","EAI.CC.AECCMGV","30.14","-1.36","-17.55"],["2026-05-20T21:00:00","EAI.CC.AECCOSW","30.52","-0.98","-17.55"],["2026-05-20T21:00:00","EAI.CC.BLAKLY","30.69","-0.81","-17.55"],["2026-05-20T21:00:00","EAI.CC.DEGRAY","30.54","-0.96","-17.55"],["2026-05-20T21:00:00","EAI.CC.DELL","42.34","0.33","-7.04"],["2026-05-20T21:00:00","EAI.CC.HT_SPR1","30.07","-1.43","-17.55"],["2026-05-20T21:00:00","EAI.CC.PBENRGY","30.59","-0.91","-17.55"],["2026-05-20T21:00:00","EAI.CC.UPS1","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.CC.UPS2","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.CC.UPS3","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.CC.UPS4","29.70","-1.80","-17.55"],["2026-05-20T21:00:00","EAI.CHLK1","41.87","0.38","-7.56"],["2026-05-20T21:00:00","EAI.CHLK2","41.87","0.38","-7.56"],["2026-05-20T21:00:00","EAI.CHLK3","41.87","0.38","-7.56"],["2026-05-20T21:00:00","EAI.CLKS","42.47","0.53","-7.11"],["2026-05-20T21:00:00","EAI.COUCH2.ARR","30.72","-0.78","-17.55"],["2026-05-20T21:00:00","EAI.CROSSETT","30.35","-1.15","-17.55"],["2026-05-20T21:00:00","EAI.CWAYLD","30.85","-0.65","-17.55"],["2026-05-20T21:00:00","EAI.CWAYLD1.AZ","30.85","-0.65","-17.55"],["2026-05-20T21:00:00","EAI.CWCP","41.23","-0.07","-7.75"],["2026-05-20T21:00:00","EAI.CWL_1.AZ","41.95","0.57","-7.67"],["2026-05-20T21:00:00","EAI.CWL_A","41.84","0.49","-7.70"],["2026-05-20T21:00:00","EAI.CWL_B","41.84","0.49","-7.70"],["2026-05-20T21:00:00","EAI.CWL_C","41.84","0.49","-7.70"],["2026-05-20T21:00:00","EAI.CWL_D","41.84","0.49","-7.70"],["2026-05-20T21:00:00","EAI.CWL_E","41.84","0.49","-7.70"],["2026-05-20T21:00:00","EAI.CYVY","41.64","0.42","-7.83"],["2026-05-20T21:00:00","EAI.DEGRAY1","30.54","-0.96","-17.55"],["2026-05-20T21:00:00","EAI.DEGRAY2","30.54","-0.96","-17.55"],["2026-05-20T21:00:00","EAI.DELL.CT1","42.34","0.33","-7.04"],["2026-05-20T21:00:00","EAI.DELL.CT2","42.34","0.33","-7.04"],["2026-05-20T21:00:00","EAI.DELL.ST3","42.34","0.33","-7.04"],["2026-05-20T21:00:00","EAI.DRVRSOL","42.80","0.56","-6.81"],["2026-05-20T21:00:00","EAI.EAILD","34.89","-0.31","-13.85"],["2026-05-20T21:00:00","ALTW.ROQUETTE1","18.03","-2.05","-28.97"],["2026-05-20T21:00:00","ALTW.SACCOWIND","32.94","-2.62","-13.49"],["2026-05-20T21:00:00","ALTW.SARATOGA","32.06","0.17","-17.16"],["2026-05-20T21:00:00","ALTW.SLAK_CT1","33.55","-2.39","-13.11"],["2026-05-20T21:00:00","ALTW.SLAK_CT2","33.55","-2.39","-13.11"],["2026-05-20T21:00:00","ALTW.SLAK_R1","33.55","-2.39","-13.11"],["2026-05-20T21:00:00","ALTW.SLAK_R2","33.55","-2.39","-13.11"],["2026-05-20T21:00:00","ALTW.SLAK_R3","33.55","-2.39","-13.11"],["2026-05-20T21:00:00","ALTW.SMP","33.05","0.14","-16.14"],["2026-05-20T21:00:00","ALTW.SOUTH.FRK","32.24","-2.47","-14.34"],["2026-05-20T21:00:00","ALTW.SPRVAUN1","33.65","1.62","-17.02"],["2026-05-20T21:00:00","ALTW.STCRK.SIG","30.41","-1.80","-16.84"],["2026-05-20T21:00:00","ALTW.STORMLK2","33.17","-1.51","-14.37"],["2026-05-20T21:00:00","ALTW.STORYCO1","31.24","-2.36","-15.45"],["2026-05-20T21:00:00","ALTW.STORYCOII","31.25","-2.35","-15.45"],["2026-05-20T21:00:00","ALTW.TEA_1.AZ","33.05","0.14","-16.14"],["2026-05-20T21:00:00","ALTW.TOI","31.39","-1.21","-16.45"],["2026-05-20T21:00:00","ALTW.TOI_2.3","31.36","-1.23","-16.46"],["2026-05-20T21:00:00","ALTW.TOI_MGEO","31.36","-1.23","-16.46"],["2026-05-20T21:00:00","ALTW.TOI_MGEP","31.36","-1.23","-16.46"],["2026-05-20T21:00:00","ALTW.TURTLECRK","30.37","-0.74","-17.94"],["2026-05-20T21:00:00","ALTW.UPLANDPR","32.08","-2.77","-14.20"],["2026-05-20T21:00:00","ALTW.UPLS_1.AZ","34.05","-1.66","-13.34"],["2026-05-20T21:00:00","ALTW.UPLS_2.AZ","33.26","-0.82","-14.97"],["2026-05-20T21:00:00","ALTW.W_BINGHAM","33.14","-1.37","-14.54"],["2026-05-20T21:00:00","ALTW.WAPLOSOLR","22.02","-0.48","-26.55"],["2026-05-20T21:00:00","ALTW.WELLS1","32.50","-1.19","-15.36"],["2026-05-20T21:00:00","ALTW.WEVER.ESR","17.34","-0.66","-31.05"],["2026-05-20T21:00:00","ALTW.WEVERSOL","17.34","-0.66","-31.05"],["2026-05-20T21:00:00","ALTW.WHISPERWI","31.80","-0.90","-16.35"],["2026-05-20T21:00:00","ALTW.WIN1","32.30","-2.29","-14.46"],["2026-05-20T21:00:00","ALTW.WOLFWIND","32.43","-2.39","-14.23"],["2026-05-20T21:00:00","ALTW.WPPI","30.16","0.24","-19.13"],["2026-05-20T21:00:00","ALTW.WPPI_1.AZ","30.60","0.35","-18.80"],["2026-05-20T21:00:00","ALTW.WRTHNGT","32.33","-2.43","-14.29"],["2026-05-20T21:00:00","ALTW.WSEC3","35.03","-2.58","-11.44"],["2026-05-20T21:00:00","ALTW.WSEC4","35.03","-2.58","-11.44"],["2026-05-20T21:00:00","ALTW.WWN.ESR","30.91","-1.13","-17.01"],["2026-05-20T21:00:00","ALTW.WWNORTH","30.91","-1.13","-17.01"],["2026-05-20T21:00:00","AMIL.176872","14.25","-0.16","-34.64"],["2026-05-20T21:00:00","AMIL.ACL9","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.ACP9","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.AEM.CAT","4.82","-1.13","-43.10"],["2026-05-20T21:00:00","AMIL.AEM.IL","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.AEM.LBM","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.AEM.MUNI","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.AEM.NWTN","124.71","-0.12","75.78"],["2026-05-20T21:00:00","AMIL.AEM.RPGI","27.69","-0.89","-20.47"],["2026-05-20T21:00:00","AMIL.AEM.SYLND","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.AIP9","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.AIU1","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.ALSEYCTG1","-1.65","-1.19","-49.51"],["2026-05-20T21:00:00","AMIL.ALSEYCTG2","-1.65","-1.19","-49.51"],["2026-05-20T21:00:00","AMIL.ALSEYCTG3","-1.65","-1.19","-49.51"],["2026-05-20T21:00:00","AMIL.ALSEYCTG4","-1.65","-1.19","-49.51"],["2026-05-20T21:00:00","AMIL.ALSEYCTG5","-1.65","-1.19","-49.51"],["2026-05-20T21:00:00","AMIL.ALSEYCTG6","-1.65","-1.19","-49.51"],["2026-05-20T21:00:00","AMIL.AMAEAMAN","27.94","-0.27","-20.84"],["2026-05-20T21:00:00","AMIL.AMBT","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.AMER","336.99","-1.17","289.11"],["2026-05-20T21:00:00","AMIL.AMILSES","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.AMS_ASTOR","31.91","-1.98","-15.16"],["2026-05-20T21:00:00","AMIL.ANI_AANIT","32.95","-2.51","-13.59"],["2026-05-20T21:00:00","AMIL.APN5","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.ARCHSF1","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.ARCHSF2","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.ARCHSF3","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.ARCHSF4","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.ARCHSF5","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.ARCHSF6","2.01","-2.87","-44.17"],["2026-05-20T21:00:00","AMIL.ASPIRITY","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.BALDSSAUX","62.93","-0.50","14.38"],["2026-05-20T21:00:00","AMIL.BALDT1.NU","62.93","-0.50","14.38"],["2026-05-20T21:00:00","AMIL.BALDWI51","62.73","-0.44","14.12"],["2026-05-20T21:00:00","AMIL.BALDWI52","62.73","-0.44","14.12"],["2026-05-20T21:00:00","AMIL.BENGTNWD","-2.97","-1.96","-50.06"],["2026-05-20T21:00:00","AMIL.BFESLD","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.BGRVR.PPI","74.06","1.09","23.92"],["2026-05-20T21:00:00","AMIL.BGS5","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.BGS6","48.06","-0.47","-0.52"],["2026-05-20T21:00:00","AMIL.BIGRIVER","74.06","1.09","23.92"],["2026-05-20T21:00:00","AMIL.BOOMTOWN","75.56","1.19","25.32"],["2026-05-20T21:00:00","AMIL.BRDLWIND","74.83","-0.76","26.54"],["2026-05-20T21:00:00","AMIL.BSEAMIL","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.BSEINDC1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.BSEINDCP1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.BSEINDIP1","43.77","-1.58","-3.70"],["2026-05-20T21:00:00","AMIL.BSHPHL2","16.33","-2.19","-30.53"],["2026-05-20T21:00:00","AMIL.BSHPHL3","16.33","-2.19","-30.53"],["2026-05-20T21:00:00","AMIL.BWSS_BF","62.73","-0.44","14.12"],["2026-05-20T21:00:00","AMIL.BWSS_SF","62.73","-0.44","14.12"],["2026-05-20T21:00:00","AMIL.CALRIDGE","43.71","-1.64","-3.70"],["2026-05-20T21:00:00","AMIL.CASS","1.56","-1.27","-46.22"],["2026-05-20T21:00:00","AMIL.CC.CSTN","141.51","-0.50","92.96"],["2026-05-20T21:00:00","MEC.HIGHLAND2","32.28","-2.93","-13.84"],["2026-05-20T21:00:00","MEC.HIGHLAND3","32.27","-2.94","-13.84"],["2026-05-20T21:00:00","MEC.HOLLIDAYCR","32.26","-1.97","-14.82"],["2026-05-20T21:00:00","MEC.HRTDV2.WND","33.90","-2.06","-13.09"],["2026-05-20T21:00:00","MEC.IDAGROVE","32.90","-2.77","-13.38"],["2026-05-20T21:00:00","MEC.IDAGROVEW","32.98","-2.78","-13.29"],["2026-05-20T21:00:00","MEC.IVESTER","30.20","-2.85","-16.00"],["2026-05-20T21:00:00","MEC.KNOXIN_1","31.49","-0.41","-17.15"],["2026-05-20T21:00:00","MEC.KOSUTH.MVP","31.99","-2.19","-14.87"],["2026-05-20T21:00:00","MEC.LAUREL_1","30.48","-2.68","-15.89"],["2026-05-20T21:00:00","MEC.LOUISA_1","24.31","-2.24","-22.50"],["2026-05-20T21:00:00","MEC.LUNDGREN","32.66","-2.07","-14.32"],["2026-05-20T21:00:00","MEC.LUNDQS_1","30.64","-0.40","-18.01"],["2026-05-20T21:00:00","MEC.LVED_1.AZ","34.82","0.18","-14.41"],["2026-05-20T21:00:00","MEC.MACKSBURG","33.83","-2.03","-13.19"],["2026-05-20T21:00:00","MEC.MEAN.LD","32.96","-0.40","-15.69"],["2026-05-20T21:00:00","MEC.MEAN_1.AZ","33.80","-1.23","-14.02"],["2026-05-20T21:00:00","MEC.MEAN_10.AZ","31.91","0.23","-17.37"],["2026-05-20T21:00:00","MEC.MEAN_2.AZ","24.65","-1.31","-23.09"],["2026-05-20T21:00:00","MEC.MEAN_3.AZ","32.90","-0.90","-15.25"],["2026-05-20T21:00:00","MEC.MEAN_4.AZ","31.18","-0.14","-17.73"],["2026-05-20T21:00:00","MEC.MEAN_5.AZ","33.73","-0.94","-14.38"],["2026-05-20T21:00:00","MEC.MEAN_6.AZ","33.68","-0.47","-14.90"],["2026-05-20T21:00:00","MEC.MEAN_7.AZ","33.75","-2.66","-12.64"],["2026-05-20T21:00:00","MEC.MEAN_8.AZ","34.80","0.16","-14.41"],["2026-05-20T21:00:00","MEC.MECB","32.04","-1.64","-15.37"],["2026-05-20T21:00:00","MEC.MOLCT_14","24.40","-1.55","-23.10"],["2026-05-20T21:00:00","MEC.MORNLIGHT","33.83","-2.13","-13.09"],["2026-05-20T21:00:00","MEC.MRES.PELLA","29.18","-2.52","-17.35"],["2026-05-20T21:00:00","MEC.MRES_1.AZ","34.54","-1.95","-12.56"],["2026-05-20T21:00:00","MEC.NEALN_3","33.57","-2.85","-12.63"],["2026-05-20T21:00:00","MEC.NEALS_4","33.63","-2.79","-12.63"],["2026-05-20T21:00:00","MEC.NORTHENG","28.84","-1.73","-18.48"],["2026-05-20T21:00:00","MEC.NWHAR_IBR","33.66","-1.38","-14.01"],["2026-05-20T21:00:00","MEC.OAKGRM.MVP","23.40","-1.77","-23.88"],["2026-05-20T21:00:00","MEC.OBRIEN","32.07","-2.91","-14.07"],["2026-05-20T21:00:00","MEC.OBRIEN.MVP","32.12","-2.86","-14.07"],["2026-05-20T21:00:00","MEC.ORIENT1","34.13","-2.02","-12.90"],["2026-05-20T21:00:00","MEC.OTTUMWA1","27.54","-2.70","-18.81"],["2026-05-20T21:00:00","MEC.PALOALTO1","32.02","-2.42","-14.61"],["2026-05-20T21:00:00","MEC.PELLA","29.22","-2.41","-17.42"],["2026-05-20T21:00:00","MEC.PHEC_1","33.09","-1.08","-14.88"],["2026-05-20T21:00:00","MEC.PHEC_2","33.09","-1.08","-14.88"],["2026-05-20T21:00:00","MEC.PHEC_3","33.09","-1.08","-14.88"],["2026-05-20T21:00:00","MEC.PLYMOUTH1","32.77","-2.90","-13.38"],["2026-05-20T21:00:00","MEC.PMEU_1.AZ","29.22","-2.41","-17.42"],["2026-05-20T21:00:00","MEC.POCHNT_1","32.69","-1.77","-14.59"],["2026-05-20T21:00:00","MEC.PPWIND","32.68","-1.75","-14.62"],["2026-05-20T21:00:00","MEC.PRAIRIE","28.80","-2.24","-18.01"],["2026-05-20T21:00:00","MEC.RHILLS14","33.42","-1.04","-14.59"],["2026-05-20T21:00:00","MEC.RHILLS58","33.42","-1.04","-14.59"],["2026-05-20T21:00:00","MEC.RIVSID.ARR","24.36","-1.74","-22.95"],["2026-05-20T21:00:00","MEC.RLGY01","24.30","-1.58","-23.17"],["2026-05-20T21:00:00","MEC.ROLLHILL_1","34.27","-2.26","-12.52"],["2026-05-20T21:00:00","MEC.ROLLHILL_2","34.23","-2.30","-12.52"],["2026-05-20T21:00:00","MEC.ROLLHILL_3","34.15","-2.38","-12.52"],["2026-05-20T21:00:00","MEC.RRHP_U1","28.38","-3.32","-17.35"],["2026-05-20T21:00:00","MEC.RRHP_U2","28.39","-3.31","-17.35"],["2026-05-20T21:00:00","MEC.SHENDHILLS","36.13","-2.39","-10.53"],["2026-05-20T21:00:00","MEC.SHENDO_1","36.56","-1.62","-10.87"],["2026-05-20T21:00:00","MEC.SOTHRNHL1","34.15","-1.97","-12.93"],["2026-05-20T21:00:00","MEC.STORMLK_1","33.00","-1.66","-14.39"],["2026-05-20T21:00:00","MEC.SYCAMO_1","33.15","-1.35","-14.55"],["2026-05-20T21:00:00","MEC.SYCAMO_2","33.15","-1.35","-14.55"],["2026-05-20T21:00:00","MEC.UPLS_1.AZ","24.65","-1.84","-22.56"],["2026-05-20T21:00:00","MEC.UPLS_2.AZ","29.49","-1.77","-17.79"],["2026-05-20T21:00:00","MEC.VICTRM_1","33.61","-1.39","-14.05"],["2026-05-20T21:00:00","MEC.VIENNA1","30.07","-2.64","-16.34"],["2026-05-20T21:00:00","MEC.WALNUT_W1","34.60","-2.11","-12.34"],["2026-05-20T21:00:00","MEC.WEBSTR.MVP","32.53","-1.98","-14.54"],["2026-05-20T21:00:00","MEC.WELLSBURG","30.21","-2.84","-16.00"],["2026-05-20T21:00:00","MEC.WSEC3","35.03","-2.58","-11.44"],["2026-05-20T21:00:00","MEC.WSEC4","35.03","-2.58","-11.44"],["2026-05-20T21:00:00","MGE.AZ","30.43","0.08","-18.70"],["2026-05-20T21:00:00","MGE.BLT_ESR1","30.47","0.11","-18.69"],["2026-05-20T21:00:00","MGE.BLTPLTG6","30.47","0.11","-18.69"],["2026-05-20T21:00:00","MGE.BLTPLTG7","30.47","0.11","-18.69"],["2026-05-20T21:00:00","MGE.CARDNL.MVP","29.72","-0.58","-18.75"],["2026-05-20T21:00:00","MGE.DANE_CTY","30.41","0.01","-18.65"],["2026-05-20T21:00:00","MGE.DRR.DG01","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG02","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG03","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG04","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG05","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG06","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG07","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG08","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG09","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.DRR.DG10","30.45","0.10","-18.70"],["2026-05-20T21:00:00","MGE.HERMSDORF","30.48","0.14","-18.71"],["2026-05-20T21:00:00","MGE.HKP_ESR1","30.22","-0.19","-18.64"],["2026-05-20T21:00:00","MGE.JOUCOLUM1","29.92","-0.64","-18.49"],["2026-05-20T21:00:00","MGE.JOUCOLUM2","29.75","-0.81","-18.49"],["2026-05-20T21:00:00","MGE.LRRGTOT","32.48","0.99","-17.56"],["2026-05-20T21:00:00","MPS.CROSSROAD2","59.30","0.49","9.76"],["2026-05-20T21:00:00","MPS.CROSSROAD3","59.31","0.50","9.76"],["2026-05-20T21:00:00","MPS.CROSSROAD4","59.31","0.50","9.76"],["2026-05-20T21:00:00","MPW.AZ","24.05","-0.73","-24.27"],["2026-05-20T21:00:00","MPW.MPW","24.05","-0.73","-24.27"],["2026-05-20T21:00:00","MPW.UNIT_7","24.02","-0.71","-24.32"],["2026-05-20T21:00:00","MPW.UNIT_8","24.02","-0.71","-24.32"],["2026-05-20T21:00:00","MPW.UNIT_9","23.61","-0.87","-24.57"],["2026-05-20T21:00:00","MS.HUB","40.60","-0.47","-7.98"],["2026-05-20T21:00:00","NIPS.AM","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.AZ","43.79","0.59","-5.85"],["2026-05-20T21:00:00","NIPS.BAILY.ARR","40.03","0.16","-9.18"],["2026-05-20T21:00:00","NIPS.BCWF.SIG","-7.15","-4.67","-51.53"],["2026-05-20T21:00:00","NIPS.BENTONCO","-7.15","-4.67","-51.53"],["2026-05-20T21:00:00","NIPS.BP","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.BURROAK.H","50.45","0.76","0.64"],["2026-05-20T21:00:00","NIPS.BURROAK.L","51.43","0.91","1.47"],["2026-05-20T21:00:00","NIPS.CARGILL","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.CARPNTRWF","61.34","0.07","12.22"],["2026-05-20T21:00:00","NIPS.CAVALRYBS","59.76","0.47","10.24"],["2026-05-20T21:00:00","NIPS.CAVALRYSF","59.76","0.47","10.24"],["2026-05-20T21:00:00","NIPS.CC.WHITN","36.21","-0.46","-12.38"],["2026-05-20T21:00:00","NIPS.DR.PRAXAR","38.07","0.00","-10.98"],["2026-05-20T21:00:00","NIPS.DUNNBR1SF","49.44","0.39","0.00"],["2026-05-20T21:00:00","NIPS.DUNNBR2BS","50.38","0.69","0.64"],["2026-05-20T21:00:00","NIPS.DUNNBR2SF","50.38","0.69","0.64"],["2026-05-20T21:00:00","NIPS.ERC_TEST","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.EWNMAC.NU","52.48","0.81","2.62"],["2026-05-20T21:00:00","NIPS.HWND1.IPL","10.01","-4.12","-34.92"],["2026-05-20T21:00:00","NIPS.IMPA","50.30","0.40","0.85"],["2026-05-20T21:00:00","NIPS.IMPA_1.AZ","50.30","0.40","0.85"],["2026-05-20T21:00:00","NIPS.INCRMLSP","61.47","0.20","12.22"],["2026-05-20T21:00:00","NIPS.INCROSWF","61.28","0.01","12.22"],["2026-05-20T21:00:00","NIPS.INCROSWF2","61.37","0.10","12.22"],["2026-05-20T21:00:00","NIPS.JASPERCO","50.92","1.87","0.00"],["2026-05-20T21:00:00","NIPS.LAKES","63.96","0.48","14.43"],["2026-05-20T21:00:00","NIPS.MCHCP.ARR","49.77","0.72","0.00"],["2026-05-20T21:00:00","NIPS.MICHCP12","39.82","-0.12","-9.11"],["2026-05-20T21:00:00","NIPS.MITCH.ARR","37.34","-0.10","-11.61"],["2026-05-20T21:00:00","NIPS.MNTIC2.NU","63.60","0.38","14.17"],["2026-05-20T21:00:00","NIPS.MUNSTR.LN","37.10","-0.33","-11.62"],["2026-05-20T21:00:00","NIPS.NIPS","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.NLMK","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.NORWAPNOR","65.57","0.55","15.97"],["2026-05-20T21:00:00","NIPS.OAKDAPOAK","66.94","0.37","17.52"],["2026-05-20T21:00:00","NIPS.PRATTIND","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.PRAXAIR","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.REYNO.MVP","59.38","0.44","9.89"],["2026-05-20T21:00:00","NIPS.ROSEWRWF","62.59","-0.87","14.41"],["2026-05-20T21:00:00","NIPS.SCHAHP16A","49.23","0.18","0.00"],["2026-05-20T21:00:00","NIPS.SCHAHP16B","49.23","0.18","0.00"],["2026-05-20T21:00:00","NIPS.SCHAHP17","49.23","0.18","0.00"],["2026-05-20T21:00:00","NIPS.SCHAHP18","49.23","0.18","0.00"],["2026-05-20T21:00:00","NIPS.STJOHN.LN","49.32","0.27","0.00"],["2026-05-20T21:00:00","NIPS.USS","43.82","0.60","-5.83"],["2026-05-20T21:00:00","NIPS.WHITNGT1","36.21","-0.46","-12.38"],["2026-05-20T21:00:00","NIPS.WHITNGT2","36.21","-0.46","-12.38"],["2026-05-20T21:00:00","NIPS.WHITNST","36.21","-0.46","-12.38"],["2026-05-20T21:00:00","NIPS.WVPA","54.73","2.09","3.59"],["2026-05-20T21:00:00","NIPS.WVPA_1.AZ","54.73","2.09","3.59"],["2026-05-20T21:00:00","NPPD","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","NSP.ADAMSWD1","38.65","-1.28","-9.12"],["2026-05-20T21:00:00","NSP.AEPE11","33.55","0.61","-16.11"],["2026-05-20T21:00:00","NSP.AEPE13","33.55","0.61","-16.11"],["2026-05-20T21:00:00","NSP.AEPE18","33.28","-0.51","-15.26"],["2026-05-20T21:00:00","NSP.AEPE3","33.89","1.25","-16.41"],["2026-05-20T21:00:00","NSP.AEPE4","33.55","0.61","-16.11"],["2026-05-20T21:00:00","NSP.AEPE5","33.55","0.61","-16.11"],["2026-05-20T21:00:00","NSP.AEPE8","33.55","0.61","-16.11"],["2026-05-20T21:00:00","NSP.AGASSIZBE","17.10","-5.76","-26.19"],["2026-05-20T21:00:00","NSP.ALDRIHERC","31.55","-2.15","-15.35"],["2026-05-20T21:00:00","NSP.ANSON2","30.95","-4.23","-13.87"],["2026-05-20T21:00:00","NSP.ANSON3","30.95","-4.23","-13.87"],["2026-05-20T21:00:00","NSP.ANSON4","30.95","-4.23","-13.87"],["2026-05-20T21:00:00","NSP.AZ","31.70","-1.96","-15.39"],["2026-05-20T21:00:00","NSP.BAYFRN5","31.38","-1.84","-15.83"],["2026-05-20T21:00:00","NSP.BAYFRN6","31.38","-1.84","-15.83"],["2026-05-20T21:00:00","NSP.BE","32.20","-1.52","-15.33"],["2026-05-20T21:00:00","NSP.BE1","32.20","-1.52","-15.33"],["2026-05-20T21:00:00","NSP.BE2","32.20","-1.52","-15.33"],["2026-05-20T21:00:00","NSP.BELW_1.AZ","32.20","-1.52","-15.33"],["2026-05-20T21:00:00","NSP.BEPC","40.18","-3.31","-5.56"],["2026-05-20T21:00:00","NSP.BIGBLUE","31.53","-2.16","-15.36"],["2026-05-20T21:00:00","NSP.BIGFALL_A","31.36","-1.60","-16.09"],["2026-05-20T21:00:00","NSP.BLKBROOK","33.92","0.88","-16.01"],["2026-05-20T21:00:00","NSP.BLKDO2","30.28","-3.43","-15.34"],["2026-05-20T21:00:00","NSP.BLKDO5","30.40","-3.31","-15.34"],["2026-05-20T21:00:00","NSP.BLKDO6","31.39","-2.29","-15.37"],["2026-05-20T21:00:00","NSP.BLUE_LK_09","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BLUE_LK_10","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BLUE_LK_11","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BLUE_LK7","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BLUE_LK8","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BLUE1.ARR","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BLUE2.ARR","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","ALTW.CRLK3CWL2","31.38","-1.17","-16.50"],["2026-05-20T21:00:00","ALTW.CRLK3CWLD","31.38","-1.17","-16.50"],["2026-05-20T21:00:00","ALTW.CRSTNSOL","34.28","-1.66","-13.11"],["2026-05-20T21:00:00","ALTW.CRYLAKE1","31.38","-1.17","-16.50"],["2026-05-20T21:00:00","ALTW.CRYLAKE2","31.38","-1.17","-16.50"],["2026-05-20T21:00:00","ALTW.CRYSTAL3","31.38","-1.17","-16.50"],["2026-05-20T21:00:00","ALTW.DAEC.ARR","28.15","-0.49","-20.41"],["2026-05-20T21:00:00","ALTW.DASOLAR1","28.15","-0.49","-20.41"],["2026-05-20T21:00:00","ALTW.DASOLAR2","28.15","-0.49","-20.41"],["2026-05-20T21:00:00","ALTW.DR.ALPSLD","32.50","2.78","-19.33"],["2026-05-20T21:00:00","ALTW.DR.AURLD","33.92","0.23","-15.36"],["2026-05-20T21:00:00","ALTW.DR.BSLF","24.83","-0.65","-23.57"],["2026-05-20T21:00:00","ALTW.DR.COMPLD","28.65","0.21","-20.61"],["2026-05-20T21:00:00","ALTW.DR.FERGLD","30.03","-3.02","-16.00"],["2026-05-20T21:00:00","ALTW.DR.NORLD","24.67","-0.74","-23.64"],["2026-05-20T21:00:00","ALTW.DR.SIMPLD","32.50","2.78","-19.33"],["2026-05-20T21:00:00","ALTW.DRUN.ESR1","28.09","-0.34","-20.62"],["2026-05-20T21:00:00","ALTW.ELKWIND","29.96","0.01","-19.10"],["2026-05-20T21:00:00","ALTW.EMERY_1","31.41","-1.18","-16.46"],["2026-05-20T21:00:00","ALTW.EMERY_2","31.41","-1.18","-16.46"],["2026-05-20T21:00:00","ALTW.EMERY31","31.41","-1.18","-16.46"],["2026-05-20T21:00:00","ALTW.EMERY32","31.41","-1.18","-16.46"],["2026-05-20T21:00:00","ALTW.ENDV","32.50","-2.21","-14.34"],["2026-05-20T21:00:00","ALTW.ENGLFARMS","28.41","-1.71","-18.93"],["2026-05-20T21:00:00","ALTW.FAIR_DSL","32.88","-1.14","-15.03"],["2026-05-20T21:00:00","ALTW.FAIR_SIG","32.88","-1.14","-15.03"],["2026-05-20T21:00:00","ALTW.FAIR1.ARR","24.74","-0.98","-23.33"],["2026-05-20T21:00:00","ALTW.FAIR2.ARR","24.74","-0.98","-23.33"],["2026-05-20T21:00:00","ALTW.FAIRMONT1","32.88","-1.14","-15.03"],["2026-05-20T21:00:00","ALTW.FCLDFCL1","32.93","-1.79","-14.33"],["2026-05-20T21:00:00","ALTW.FRBRN.WND","31.44","-1.17","-16.44"],["2026-05-20T21:00:00","ALTW.FRNKLNCO","31.80","-0.90","-16.35"],["2026-05-20T21:00:00","ALTW.FXLK3.ARR","31.92","-2.32","-14.81"],["2026-05-20T21:00:00","ALTW.GOLDENPLN","31.64","-2.02","-15.39"],["2026-05-20T21:00:00","ALTW.GOLDP.ESR","31.64","-2.02","-15.39"],["2026-05-20T21:00:00","ALTW.GPFWIND","32.40","-1.75","-14.90"],["2026-05-20T21:00:00","ALTW.GRCT.ARR","30.43","-0.83","-17.79"],["2026-05-20T21:00:00","ALTW.HAHN.ARR","31.23","0.98","-18.80"],["2026-05-20T21:00:00","ALTW.HANCOC1","31.82","-1.27","-15.96"],["2026-05-20T21:00:00","ALTW.HAWKEYE1","32.59","1.77","-18.23"],["2026-05-20T21:00:00","ALTW.HCPD.STHP","32.25","-1.42","-15.38"],["2026-05-20T21:00:00","ALTW.HCPD.TRU","33.26","-0.82","-14.97"],["2026-05-20T21:00:00","ALTW.HDIVWIND","33.01","-2.36","-13.68"],["2026-05-20T21:00:00","ALTW.HKCRK.MVP","28.66","-0.70","-19.69"],["2026-05-20T21:00:00","ALTW.HZLT3.MVP","29.48","-0.62","-18.95"],["2026-05-20T21:00:00","ALTW.INDEPWIND","29.53","-0.38","-19.14"],["2026-05-20T21:00:00","ALTW.JOULGSCIP","24.31","-2.24","-22.50"],["2026-05-20T21:00:00","ALTW.JOULGSIPL","24.31","-2.24","-22.50"],["2026-05-20T21:00:00","ALTW.JOUNEAL3","33.57","-2.85","-12.63"],["2026-05-20T21:00:00","ALTW.JOUNEALS4","33.63","-2.79","-12.63"],["2026-05-20T21:00:00","ALTW.KOSSUTH","32.15","-2.13","-14.77"],["2026-05-20T21:00:00","ALTW.KOSSUTH2","32.15","-2.13","-14.77"],["2026-05-20T21:00:00","ALTW.LAN.ESR1","32.71","1.13","-17.47"],["2026-05-20T21:00:00","ALTW.LANS3.ARR","32.71","1.13","-17.47"],["2026-05-20T21:00:00","ALTW.LANSIN4","32.71","1.13","-17.47"],["2026-05-20T21:00:00","ALTW.LEDYARD","31.67","-2.08","-15.30"],["2026-05-20T21:00:00","ALTW.LEDYD.MVP","31.67","-2.08","-15.30"],["2026-05-20T21:00:00","ALTW.LIMEC1","31.48","-1.11","-16.46"],["2026-05-20T21:00:00","ALTW.LIMEC2","31.47","-1.11","-16.47"],["2026-05-20T21:00:00","ALTW.LKFLD.IPL","31.49","-3.18","-14.38"],["2026-05-20T21:00:00","ALTW.LOSTLAKES","32.95","-1.79","-14.31"],["2026-05-20T21:00:00","ALTW.LOUIS.SLR","31.30","-0.67","-17.08"],["2026-05-20T21:00:00","ALTW.MECB","30.92","-1.77","-16.36"],["2026-05-20T21:00:00","ALTW.MECB_1.AZ","30.92","-1.77","-16.36"],["2026-05-20T21:00:00","ALTW.MGS_CT1","30.03","-3.02","-16.00"],["2026-05-20T21:00:00","ALTW.MGS_CT2","29.75","-3.30","-16.00"],["2026-05-20T21:00:00","ALTW.MGS_ST3.1","29.95","-3.10","-16.00"],["2026-05-20T21:00:00","ALTW.MGS_ST3.2","29.95","-3.10","-16.00"],["2026-05-20T21:00:00","ALTW.MMPA.OGWF","31.17","-2.22","-15.66"],["2026-05-20T21:00:00","ALTW.MONTA.ARR","32.07","-1.53","-15.45"],["2026-05-20T21:00:00","ALTW.MOWERCO","31.30","-0.67","-17.08"],["2026-05-20T21:00:00","ALTW.MQOKT.ARR","26.78","-1.01","-21.26"],["2026-05-20T21:00:00","ALTW.MRES","32.20","-2.49","-14.36"],["2026-05-20T21:00:00","ALTW.MRES_1.AZ","32.14","-2.54","-14.37"],["2026-05-20T21:00:00","ALTW.MTOWNCT1","30.03","-3.02","-16.00"],["2026-05-20T21:00:00","ALTW.MTOWNCT2","30.03","-3.02","-16.00"],["2026-05-20T21:00:00","ALTW.MTOWNCT3","30.03","-3.02","-16.00"],["2026-05-20T21:00:00","ALTW.NCENT.ARR","29.28","-0.71","-19.06"],["2026-05-20T21:00:00","ALTW.NSP","33.13","-0.74","-15.18"],["2026-05-20T21:00:00","ALTW.NSPP_1.AZ","33.13","-0.74","-15.18"],["2026-05-20T21:00:00","ALTW.ODINWF","33.27","-1.05","-14.73"],["2026-05-20T21:00:00","ALTW.OTTMW.MVP","27.78","-2.06","-19.21"],["2026-05-20T21:00:00","ALTW.OTTUMW1","27.54","-2.70","-18.81"],["2026-05-20T21:00:00","ALTW.PIONPRAR2","30.37","-0.74","-17.94"],["2026-05-20T21:00:00","ALTW.PIOPRAIR1","30.37","-0.74","-17.94"],["2026-05-20T21:00:00","ALTW.PRARC1","28.23","-0.07","-20.75"],["2026-05-20T21:00:00","ALTW.PRARC3","28.23","-0.07","-20.75"],["2026-05-20T21:00:00","ALTW.PRARC4","28.23","-0.07","-20.75"],["2026-05-20T21:00:00","ALTW.PRESCOTT","33.45","-2.49","-13.11"],["2026-05-20T21:00:00","ALTW.RCCS.ARR","28.13","-0.29","-20.63"],["2026-05-20T21:00:00","ALTW.RICHLAND","32.94","-2.62","-13.49"],["2026-05-20T21:00:00","ALTW.RIPPEY1","33.08","-1.57","-14.40"],["2026-05-20T21:00:00","ALTW.ROCKCREEK","24.99","-2.09","-21.97"],["2026-05-20T21:00:00","EES.WASHEC_CT1","40.41","-0.54","-8.10"],["2026-05-20T21:00:00","EES.WASHEC_CT2","40.41","-0.54","-8.10"],["2026-05-20T21:00:00","EES.WATRFD2","39.72","-0.98","-8.35"],["2026-05-20T21:00:00","EES.WATRFD3","39.68","-1.02","-8.35"],["2026-05-20T21:00:00","EES.WATRFD4_CT","39.72","-0.98","-8.35"],["2026-05-20T21:00:00","EES.WLGLN2.ARR","40.25","-0.42","-8.38"],["2026-05-20T21:00:00","EES.WLTGR1.ARR","29.79","-1.71","-17.55"],["2026-05-20T21:00:00","EES.WLWGN1.ARR","40.29","-0.38","-8.38"],["2026-05-20T21:00:00","EES.WLWGN3.ARR","40.29","-0.38","-8.38"],["2026-05-20T21:00:00","EKPC","50.55","0.34","1.16"],["2026-05-20T21:00:00","EMBA.AEPE17","42.38","0.97","-7.64"],["2026-05-20T21:00:00","EMBA.ATTALA1","41.21","-0.35","-7.49"],["2026-05-20T21:00:00","EMBA.CC.CHCTW","41.47","-0.31","-7.27"],["2026-05-20T21:00:00","EMBA.CC.HINDS1","40.43","-0.71","-7.91"],["2026-05-20T21:00:00","EMBA.CHCTWCT1","41.44","-0.34","-7.27"],["2026-05-20T21:00:00","EMBA.CHCTWCT2","41.45","-0.33","-7.27"],["2026-05-20T21:00:00","EMBA.CHCTWCT3","41.45","-0.33","-7.27"],["2026-05-20T21:00:00","EMBA.CHCTWST4","41.50","-0.28","-7.27"],["2026-05-20T21:00:00","EMBA.DELTA_WND","41.54","0.26","-7.77"],["2026-05-20T21:00:00","EMBA.DR.EML20","41.46","0.19","-7.78"],["2026-05-20T21:00:00","EMBA.EMILD","41.18","-0.02","-7.85"],["2026-05-20T21:00:00","EMBA.EMILD.RLA","41.18","-0.02","-7.85"],["2026-05-20T21:00:00","EMBA.G_ANDRUS1","41.38","0.30","-7.97"],["2026-05-20T21:00:00","EMBA.G_GULF_A","39.37","-1.48","-8.20"],["2026-05-20T21:00:00","EMBA.G_GULF_M","39.37","-1.48","-8.20"],["2026-05-20T21:00:00","EMBA.G_GULF_N","39.37","-1.48","-8.20"],["2026-05-20T21:00:00","EMBA.GREER170","40.79","-0.34","-7.92"],["2026-05-20T21:00:00","EMBA.GREER30","40.79","-0.34","-7.92"],["2026-05-20T21:00:00","EMBA.HINDS1_ST","40.43","-0.71","-7.91"],["2026-05-20T21:00:00","EMBA.HINDS1CT1","40.43","-0.71","-7.91"],["2026-05-20T21:00:00","EMBA.HINDS1CT2","40.43","-0.71","-7.91"],["2026-05-20T21:00:00","EMBA.HINDS2","40.43","-0.71","-7.91"],["2026-05-20T21:00:00","EMBA.HVGSOL","41.78","0.52","-7.79"],["2026-05-20T21:00:00","EMBA.MEAM","41.89","0.56","-7.72"],["2026-05-20T21:00:00","EMBA.PRVS","41.35","0.02","-7.72"],["2026-05-20T21:00:00","EMBA.RGDS","41.17","-0.04","-7.84"],["2026-05-20T21:00:00","EMBA.SUNFLOWER","42.39","1.08","-7.74"],["2026-05-20T21:00:00","EMBA.WDFSOL","42.47","0.65","-7.23"],["2026-05-20T21:00:00","EMBA.WILDWDSO","42.24","0.89","-7.70"],["2026-05-20T21:00:00","EMBA.YAZOOCTY","41.56","0.39","-7.88"],["2026-05-20T21:00:00","FE","50.55","0.34","1.16"],["2026-05-20T21:00:00","GIBSON1234.AGG","73.99","1.17","23.77"],["2026-05-20T21:00:00","GLH.EEI7B1","65.85","0.68","16.12"],["2026-05-20T21:00:00","GLH.EEI7B2","65.85","0.68","16.12"],["2026-05-20T21:00:00","GLH.EEI7B3","65.85","0.68","16.12"],["2026-05-20T21:00:00","GLH.JOPPA4","65.82","0.50","16.27"],["2026-05-20T21:00:00","GLH.JOPPA5","65.82","0.50","16.27"],["2026-05-20T21:00:00","GLH.JOPPA6","65.82","0.50","16.27"],["2026-05-20T21:00:00","GLH.JOPPAAUX","65.88","0.55","16.28"],["2026-05-20T21:00:00","GLH.MEPI4","65.85","0.68","16.12"],["2026-05-20T21:00:00","GLH.MEPI5","65.85","0.68","16.12"],["2026-05-20T21:00:00","GLH.PLSKI_AUX","65.83","0.69","16.09"],["2026-05-20T21:00:00","GLH.PLSKI_SF","65.83","0.69","16.09"],["2026-05-20T21:00:00","GRDA","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","GRE.AEPEDMU","30.82","-2.96","-15.27"],["2026-05-20T21:00:00","GRE.AEPEML","27.61","-2.74","-18.70"],["2026-05-20T21:00:00","GRE.AEPEMLREV","27.61","-2.74","-18.70"],["2026-05-20T21:00:00","GRE.ALTW","32.75","-1.78","-14.52"],["2026-05-20T21:00:00","GRE.ALTW.ENDVI","32.50","-2.21","-14.34"],["2026-05-20T21:00:00","GRE.AZ","29.45","-2.76","-16.84"],["2026-05-20T21:00:00","GRE.BEPCMP.CWT","23.90","-2.62","-22.53"],["2026-05-20T21:00:00","GRE.BEPM.CWT","24.30","-3.05","-21.70"],["2026-05-20T21:00:00","GRE.CAMBRCAMB","33.35","-0.46","-15.24"],["2026-05-20T21:00:00","GRE.CAMBRCAMB2","33.35","-0.46","-15.24"],["2026-05-20T21:00:00","GRE.CHRISFRWD","32.18","-2.52","-14.35"],["2026-05-20T21:00:00","GRE.ELKRI4","31.54","-2.24","-15.27"],["2026-05-20T21:00:00","GRE.ELMCR2_IBR","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.ELMCRK","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.GMARAGMAR","35.51","1.31","-14.85"],["2026-05-20T21:00:00","GRE.GRE","31.82","-1.79","-15.44"],["2026-05-20T21:00:00","GRE.GRE.CXS","32.13","-1.63","-15.29"],["2026-05-20T21:00:00","GRE.HUC","36.17","-2.04","-10.84"],["2026-05-20T21:00:00","GRE.LITCH_QS","38.01","-0.03","-11.01"],["2026-05-20T21:00:00","GRE.LITCHF_1","38.01","-0.03","-11.01"],["2026-05-20T21:00:00","GRE.LKFLGR1","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.LKFLGR2","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.LKFLGR3","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.LKFLGR4","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.LKFLGR5","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.LKFLGR6","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.MAPLEMAPL","32.02","-1.83","-15.20"],["2026-05-20T21:00:00","GRE.MMPA","31.88","-1.90","-15.27"],["2026-05-20T21:00:00","GRE.MORA__2_5","33.95","0.06","-15.16"],["2026-05-20T21:00:00","GRE.MORA__6","33.95","0.06","-15.16"],["2026-05-20T21:00:00","GRE.MOWER2","31.30","-0.67","-17.08"],["2026-05-20T21:00:00","GRE.MP.GRE","25.37","-3.31","-20.37"],["2026-05-20T21:00:00","GRE.NBRNCG_QS","32.70","-1.07","-15.28"],["2026-05-20T21:00:00","GRE.NFW_1","20.14","-6.53","-22.38"],["2026-05-20T21:00:00","GRE.NSP","32.56","-1.91","-14.58"],["2026-05-20T21:00:00","GRE.NSP.CXS","31.17","-2.53","-15.35"],["2026-05-20T21:00:00","GRE.NSP.GREC","31.90","-2.11","-15.04"],["2026-05-20T21:00:00","GRE.NSPP_1.AZ","23.74","-5.10","-20.21"],["2026-05-20T21:00:00","GRE.ORMATHR","32.46","-1.83","-14.76"],["2026-05-20T21:00:00","GRE.PRINC1","33.22","-0.62","-15.21"],["2026-05-20T21:00:00","GRE.PRINC2","33.22","-0.62","-15.21"],["2026-05-20T21:00:00","NSP.MMPA","31.46","-2.36","-15.23"],["2026-05-20T21:00:00","NSP.MMPA.BOGWF","32.66","-1.50","-14.89"],["2026-05-20T21:00:00","NSP.MMPA.FEP","29.36","-4.20","-15.49"],["2026-05-20T21:00:00","NSP.MMPA.WWF","31.01","-4.02","-14.02"],["2026-05-20T21:00:00","NSP.MMPA_1.AZ","31.46","-2.36","-15.23"],["2026-05-20T21:00:00","NSP.MMU_1.AZ","38.20","-3.87","-6.98"],["2026-05-20T21:00:00","NSP.MNDAK.WND","34.07","-4.85","-10.13"],["2026-05-20T21:00:00","NSP.MNTCEL1","30.54","-3.21","-15.30"],["2026-05-20T21:00:00","NSP.MOR1_IBR","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.MORAINE2","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.MRES","37.10","-3.24","-8.71"],["2026-05-20T21:00:00","NSP.MRES.MWF","38.32","-4.15","-6.58"],["2026-05-20T21:00:00","NSP.MRES_5.AZ","32.84","-1.24","-14.97"],["2026-05-20T21:00:00","NSP.MRES_6.AZ","28.98","-1.36","-18.71"],["2026-05-20T21:00:00","NSP.NCP.AZ","31.57","-1.49","-15.99"],["2026-05-20T21:00:00","NSP.NCPLOAD","31.57","-1.49","-15.99"],["2026-05-20T21:00:00","NSP.NEW_PNEW_","32.25","-1.40","-15.40"],["2026-05-20T21:00:00","NSP.NOBLE.CWS1","30.96","-3.84","-14.25"],["2026-05-20T21:00:00","NSP.NOBLE.CWS2","30.96","-3.84","-14.25"],["2026-05-20T21:00:00","NSP.NOBLES.WND","30.96","-3.84","-14.25"],["2026-05-20T21:00:00","NSP.NOBLES2.MP","30.83","-3.96","-14.26"],["2026-05-20T21:00:00","NSP.NORTHN.WND","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.NSP","31.57","-2.01","-15.47"],["2026-05-20T21:00:00","NSP.NSPG_1.AZ","37.29","-2.89","-8.87"],["2026-05-20T21:00:00","NSP.NSPG_2.AZ","37.60","-1.92","-9.53"],["2026-05-20T21:00:00","NSP.NSTARSOLAR","30.51","-3.28","-15.26"],["2026-05-20T21:00:00","NSP.NU","36.88","-1.78","-10.39"],["2026-05-20T21:00:00","NSP.NU.AZ","36.88","-1.78","-10.39"],["2026-05-20T21:00:00","NSP.NULM.4GT","36.91","-1.75","-10.39"],["2026-05-20T21:00:00","NSP.NULM.5GT","36.91","-1.75","-10.39"],["2026-05-20T21:00:00","NSP.NULM.6GT","36.91","-1.75","-10.39"],["2026-05-20T21:00:00","NSP.NULM.7GT","36.91","-1.75","-10.39"],["2026-05-20T21:00:00","NSP.NWEC.AZ","32.98","-0.79","-15.28"],["2026-05-20T21:00:00","NSP.NWELOAD","32.98","-0.79","-15.28"],["2026-05-20T21:00:00","NSP.OAKLKE_IBR","33.72","-4.98","-10.35"],["2026-05-20T21:00:00","NSP.ODELL.WND","31.31","-3.16","-14.58"],["2026-05-20T21:00:00","NSP.OTP","37.01","-4.81","-7.23"],["2026-05-20T21:00:00","NSP.OTPW_1.AZ","37.01","-4.81","-7.23"],["2026-05-20T21:00:00","NSP.OWATON_SIG","31.01","-2.38","-15.66"],["2026-05-20T21:00:00","NSP.OWATONA_7","31.13","-2.26","-15.66"],["2026-05-20T21:00:00","NSP.PRISL1","30.79","-2.71","-15.55"],["2026-05-20T21:00:00","NSP.PRISL1_LD","30.79","-2.71","-15.55"],["2026-05-20T21:00:00","NSP.PRISL2","30.66","-2.84","-15.55"],["2026-05-20T21:00:00","NSP.PRISL2_LD","30.66","-2.84","-15.55"],["2026-05-20T21:00:00","NSP.PROSE","30.95","-4.23","-13.87"],["2026-05-20T21:00:00","NSP.PVALEY.WND","31.01","-1.99","-16.05"],["2026-05-20T21:00:00","NSP.RAETNA.WND","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.RAPID.ARR","37.25","3.02","-14.82"],["2026-05-20T21:00:00","NSP.REDPINE","34.48","-4.55","-10.02"],["2026-05-20T21:00:00","NSP.REDWIN1","30.83","-2.69","-15.53"],["2026-05-20T21:00:00","NSP.REDWIN2","30.83","-2.69","-15.53"],["2026-05-20T21:00:00","NSP.RIVRSD10","31.49","-2.21","-15.35"],["2026-05-20T21:00:00","NSP.RIVRSD71","31.49","-2.21","-15.35"],["2026-05-20T21:00:00","NSP.RIVRSD72","31.49","-2.21","-15.35"],["2026-05-20T21:00:00","NSP.RIVRSD9","31.49","-2.21","-15.35"],["2026-05-20T21:00:00","NSP.ROCKRIDG1","34.55","-3.58","-10.92"],["2026-05-20T21:00:00","NSP.RWF__1_QS","37.21","-3.30","-8.54"],["2026-05-20T21:00:00","NSP.RWF__2","37.21","-3.30","-8.54"],["2026-05-20T21:00:00","NSP.S_RIDGE1","34.55","-3.58","-10.92"],["2026-05-20T21:00:00","NSP.SARTELL","31.36","-2.50","-15.19"],["2026-05-20T21:00:00","NSP.SHAKOBIO1","31.70","-2.02","-15.33"],["2026-05-20T21:00:00","NSP.SHERC1.SLR","30.73","-3.01","-15.31"],["2026-05-20T21:00:00","NSP.SHERC2.SLR","30.73","-3.01","-15.31"],["2026-05-20T21:00:00","NSP.SHERC3.SLR","30.73","-3.01","-15.31"],["2026-05-20T21:00:00","NSP.SHERCO.3","30.73","-3.01","-15.31"],["2026-05-20T21:00:00","NSP.SHERCO1","30.59","-3.15","-15.31"],["2026-05-20T21:00:00","NSP.SMP","31.97","-1.67","-15.41"],["2026-05-20T21:00:00","NSP.SMPM.S3","30.73","-3.01","-15.31"],["2026-05-20T21:00:00","NSP.SPGSPG1","30.77","-2.87","-15.41"],["2026-05-20T21:00:00","NSP.ST_PETER","32.46","-1.46","-15.13"],["2026-05-20T21:00:00","NSP.STCLOUD1","31.27","-2.56","-15.22"],["2026-05-20T21:00:00","NSP.STCRO","30.18","-3.61","-15.26"],["2026-05-20T21:00:00","NSP.STJM_1.AZ","34.53","0.22","-14.74"],["2026-05-20T21:00:00","NSP.STONERAY","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.TEA_1.AZ","32.01","-1.63","-15.41"],["2026-05-20T21:00:00","NSP.UILK1","34.02","-4.53","-10.50"],["2026-05-20T21:00:00","NSP.UOFMGEN1","31.38","-2.29","-15.38"],["2026-05-20T21:00:00","NSP.UOFMGEN2","31.22","-2.45","-15.38"],["2026-05-20T21:00:00","NSP.UPLS_1.AZ","33.81","-0.50","-14.74"],["2026-05-20T21:00:00","NSP.UPLS_2.AZ","43.68","-2.51","-2.86"],["2026-05-20T21:00:00","NSP.UPLS_3.AZ","36.12","1.89","-14.82"],["2026-05-20T21:00:00","NSP.VALYVIEW1","34.33","-3.78","-10.94"],["2026-05-20T21:00:00","NSP.VELVAVELV","20.29","-6.42","-22.34"],["2026-05-20T21:00:00","NSP.W_TRIW_TR","34.24","-4.08","-10.73"],["2026-05-20T21:00:00","NSP.WESTSID1","39.72","-3.80","-5.53"],["2026-05-20T21:00:00","NSP.WHEAT1.ARR","31.47","-1.32","-16.26"],["2026-05-20T21:00:00","NSP.WHEAT3.ARR","31.47","-1.32","-16.26"],["2026-05-20T21:00:00","NSP.WHEATON_08","30.89","-1.90","-16.26"],["2026-05-20T21:00:00","NSP.WHEATON_09","31.84","-0.96","-16.25"],["2026-05-20T21:00:00","NSP.WHEATON_10","31.84","-0.96","-16.25"],["2026-05-20T21:00:00","NSP.WHEATON_11","31.84","-0.96","-16.25"],["2026-05-20T21:00:00","NSP.WHEATON_12","31.84","-0.96","-16.25"],["2026-05-20T21:00:00","NSP.WHEATON_13","31.84","-0.96","-16.25"],["2026-05-20T21:00:00","NSP.WILMAR1","30.49","-3.45","-15.11"],["2026-05-20T21:00:00","DECO.DEAN111","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.DEAN112","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.DEAN121","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.DEAN122","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.DEERFLD","49.23","0.18","0.00"],["2026-05-20T21:00:00","DECO.DFWE2","49.29","0.24","0.00"],["2026-05-20T21:00:00","DECO.DIGG1","50.42","1.37","0.00"],["2026-05-20T21:00:00","DECO.DIGG2","50.31","1.26","0.00"],["2026-05-20T21:00:00","DECO.DIGG3","50.39","1.34","0.00"],["2026-05-20T21:00:00","DECO.DIGS2","50.40","1.35","0.00"],["2026-05-20T21:00:00","DECO.DIGS3","50.40","1.35","0.00"],["2026-05-20T21:00:00","DECO.DIGSINT","50.40","1.35","0.00"],["2026-05-20T21:00:00","DECO.DLRYP11","50.68","1.63","0.00"],["2026-05-20T21:00:00","DECO.DLRYP12","50.68","1.63","0.00"],["2026-05-20T21:00:00","DECO.DR.123NET","51.64","2.59","0.00"],["2026-05-20T21:00:00","DECO.DR.DEMO","50.98","1.93","0.00"],["2026-05-20T21:00:00","DECO.DR.GLW","51.09","2.04","0.00"],["2026-05-20T21:00:00","DECO.DR.POET","50.65","1.60","0.00"],["2026-05-20T21:00:00","DECO.DR.TRGT","51.24","2.19","0.00"],["2026-05-20T21:00:00","DECO.E.TRENTON","51.05","2.00","0.00"],["2026-05-20T21:00:00","DECO.EIPS","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.ELIG","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.ESSEX.ARR","51.02","1.97","0.00"],["2026-05-20T21:00:00","DECO.EXGNHW2","49.23","0.18","0.00"],["2026-05-20T21:00:00","DECO.EXGNMW2","49.34","0.29","0.00"],["2026-05-20T21:00:00","DECO.FERMI2","50.91","1.86","0.00"],["2026-05-20T21:00:00","DECO.FESC","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.FRISB.ARR","50.85","1.80","0.00"],["2026-05-20T21:00:00","DECO.FRMP112","51.38","2.33","0.00"],["2026-05-20T21:00:00","DECO.FRMP113","51.38","2.33","0.00"],["2026-05-20T21:00:00","DECO.FRMP114","51.38","2.33","0.00"],["2026-05-20T21:00:00","DECO.GRNWD.MVP","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.GRNWD1","49.65","0.60","0.00"],["2026-05-20T21:00:00","DECO.GWDP111","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.GWDP112","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.GWDP12","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.HNKP111","51.56","2.51","0.00"],["2026-05-20T21:00:00","DECO.HNKP113","51.56","2.51","0.00"],["2026-05-20T21:00:00","DECO.HNKP121","51.33","2.28","0.00"],["2026-05-20T21:00:00","DECO.HNKP122","51.33","2.28","0.00"],["2026-05-20T21:00:00","DECO.HRBRB.ARR","49.43","0.38","0.00"],["2026-05-20T21:00:00","DECO.HVSTW","49.26","0.21","0.00"],["2026-05-20T21:00:00","DECO.JUDD11","51.65","2.60","0.00"],["2026-05-20T21:00:00","DECO.JUDD12","51.65","2.60","0.00"],["2026-05-20T21:00:00","DECO.JUDD13","51.65","2.60","0.00"],["2026-05-20T21:00:00","DECO.JUDD14","51.65","2.60","0.00"],["2026-05-20T21:00:00","DECO.LAKEIRIS","49.78","0.73","0.00"],["2026-05-20T21:00:00","DECO.LBWL.WTSL","52.07","3.02","0.00"],["2026-05-20T21:00:00","DECO.LOAD.CNE","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.LUD1","48.12","-0.93","0.00"],["2026-05-20T21:00:00","DECO.LUD2","48.12","-0.93","0.00"],["2026-05-20T21:00:00","DECO.LUD3","48.13","-0.92","0.00"],["2026-05-20T21:00:00","DECO.LUD4","48.13","-0.92","0.00"],["2026-05-20T21:00:00","DECO.LUD5","48.08","-0.97","0.00"],["2026-05-20T21:00:00","DECO.LUD6","48.08","-0.97","0.00"],["2026-05-20T21:00:00","DECO.MCKINLEY1","52.72","3.67","0.00"],["2026-05-20T21:00:00","DECO.MINDEN1","48.94","-0.11","0.00"],["2026-05-20T21:00:00","DECO.MONROE1","51.36","2.31","0.00"],["2026-05-20T21:00:00","DECO.MONROE2","51.36","2.31","0.00"],["2026-05-20T21:00:00","DECO.MONROE3","50.04","0.99","0.00"],["2026-05-20T21:00:00","DECO.MONROE4","50.04","0.99","0.00"],["2026-05-20T21:00:00","DECO.MONRP11","51.36","2.31","0.00"],["2026-05-20T21:00:00","DECO.MPPA.DWTL","52.07","3.02","0.00"],["2026-05-20T21:00:00","DECO.MSCPA","53.27","4.22","0.00"],["2026-05-20T21:00:00","DECO.NEC","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.NEP112","51.19","2.14","0.00"],["2026-05-20T21:00:00","DECO.NEP113","51.19","2.14","0.00"],["2026-05-20T21:00:00","DECO.NEP114","51.19","2.14","0.00"],["2026-05-20T21:00:00","DECO.NEP12","51.10","2.05","0.00"],["2026-05-20T21:00:00","DECO.NEP131","51.10","2.05","0.00"],["2026-05-20T21:00:00","DECO.NEP132","51.10","2.05","0.00"],["2026-05-20T21:00:00","DECO.NESL1","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.NOBEL","49.34","0.29","0.00"],["2026-05-20T21:00:00","DECO.OLIVRP11","52.77","3.72","0.00"],["2026-05-20T21:00:00","DECO.PEGASUS","49.20","0.15","0.00"],["2026-05-20T21:00:00","DECO.PEGASUS2","49.20","0.15","0.00"],["2026-05-20T21:00:00","DECO.PHEASANT1","49.30","0.25","0.00"],["2026-05-20T21:00:00","DECO.PINE_TREE","49.95","0.90","0.00"],["2026-05-20T21:00:00","DECO.PINNEBOG","49.33","0.28","0.00"],["2026-05-20T21:00:00","DECO.PLACDP12","50.80","1.75","0.00"],["2026-05-20T21:00:00","DECO.PONTC.MVP","50.59","1.54","0.00"],["2026-05-20T21:00:00","DECO.PUTNMP11","52.63","3.58","0.00"],["2026-05-20T21:00:00","DECO.RPSN3.MVP","49.42","0.37","0.00"],["2026-05-20T21:00:00","DECO.RPSON.MVP","49.39","0.34","0.00"],["2026-05-20T21:00:00","DECO.RRP11","51.04","1.99","0.00"],["2026-05-20T21:00:00","DECO.S.CASTLE","51.19","2.14","0.00"],["2026-05-20T21:00:00","DECO.SANDU.MVP","49.77","0.72","0.00"],["2026-05-20T21:00:00","DECO.SELC","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.SESA","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.SIGEL1","49.27","0.22","0.00"],["2026-05-20T21:00:00","DECO.SLOES11","51.07","2.02","0.00"],["2026-05-20T21:00:00","DECO.STCLA.ARR","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.STCLP11","49.91","0.86","0.00"],["2026-05-20T21:00:00","DECO.SUPP111","51.67","2.62","0.00"],["2026-05-20T21:00:00","DECO.SUPP112","51.67","2.62","0.00"],["2026-05-20T21:00:00","DECO.SUPP113","51.67","2.62","0.00"],["2026-05-20T21:00:00","DECO.SUPP114","51.67","2.62","0.00"],["2026-05-20T21:00:00","EES.LA3","40.68","0.11","-8.48"],["2026-05-20T21:00:00","EES.LFSF","29.93","-1.57","-17.55"],["2026-05-20T21:00:00","EES.LIBERTY","33.07","1.57","-17.55"],["2026-05-20T21:00:00","EES.LKCHAR_CT1","30.01","-1.49","-17.55"],["2026-05-20T21:00:00","EES.LKCHAR_CT2","30.01","-1.49","-17.55"],["2026-05-20T21:00:00","EES.LKCHAR_ST","30.30","-1.20","-17.55"],["2026-05-20T21:00:00","EES.LONSTR1","31.06","-0.44","-17.55"],["2026-05-20T21:00:00","EES.MAGPOWG","39.95","-0.70","-8.40"],["2026-05-20T21:00:00","EES.MCLWS1.ARR","31.11","-0.39","-17.55"],["2026-05-20T21:00:00","EES.MICHOD.ARR","40.72","-0.08","-8.25"],["2026-05-20T21:00:00","EES.MONDUSOLAR","31.59","0.09","-17.55"],["2026-05-20T21:00:00","EES.MORIL1.ARR","31.82","0.32","-17.55"],["2026-05-20T21:00:00","EES.MORTN1.ARR","41.56","0.25","-7.74"],["2026-05-20T21:00:00","EES.MORTN2.ARR","41.56","0.25","-7.74"],["2026-05-20T21:00:00","EES.MOTIVA_GEN","31.96","0.46","-17.55"],["2026-05-20T21:00:00","EES.MTCPSCT1","31.37","-0.13","-17.55"],["2026-05-20T21:00:00","EES.MTCPSCT2","31.22","-0.28","-17.55"],["2026-05-20T21:00:00","EES.MTCPSST1","31.54","0.04","-17.55"],["2026-05-20T21:00:00","EES.NELSON1","30.62","-0.88","-17.55"],["2026-05-20T21:00:00","EES.NELSON2","30.62","-0.88","-17.55"],["2026-05-20T21:00:00","EES.NELSON6","30.67","-0.83","-17.55"],["2026-05-20T21:00:00","EES.NEWTON","33.08","1.58","-17.55"],["2026-05-20T21:00:00","EES.NEWTON1.AZ","33.08","1.58","-17.55"],["2026-05-20T21:00:00","EES.NINEM1.ARR","40.05","-0.70","-8.30"],["2026-05-20T21:00:00","EES.NINEM6_CT1","39.68","-1.07","-8.30"],["2026-05-20T21:00:00","EES.NINEM6_CT2","39.69","-1.06","-8.30"],["2026-05-20T21:00:00","EES.NINEM6_ST","39.87","-0.88","-8.30"],["2026-05-20T21:00:00","EES.NINEMILE4","40.00","-0.75","-8.30"],["2026-05-20T21:00:00","EES.NINEMILE5","40.06","-0.69","-8.30"],["2026-05-20T21:00:00","EES.NOPLD","40.52","-0.25","-8.28"],["2026-05-20T21:00:00","EES.NOPS_1","40.62","-0.17","-8.26"],["2026-05-20T21:00:00","EES.NOPS_2","40.62","-0.17","-8.26"],["2026-05-20T21:00:00","EES.NOPS_3","40.62","-0.17","-8.26"],["2026-05-20T21:00:00","EES.NOPS_4","40.58","-0.21","-8.26"],["2026-05-20T21:00:00","EES.NOPS_5","40.58","-0.21","-8.26"],["2026-05-20T21:00:00","EES.NOPS_6","40.46","-0.33","-8.26"],["2026-05-20T21:00:00","EES.NOPS_7","40.46","-0.33","-8.26"],["2026-05-20T21:00:00","EES.NSIDE1.ARR","40.48","-0.65","-7.92"],["2026-05-20T21:00:00","EES.NSIDE2.ARR","40.48","-0.65","-7.92"],["2026-05-20T21:00:00","EES.OAK_RG_GEN","30.29","-1.21","-17.55"],["2026-05-20T21:00:00","EES.OCAPS_1A","31.24","-0.26","-17.55"],["2026-05-20T21:00:00","EES.OCAPS_1B","31.73","0.23","-17.55"],["2026-05-20T21:00:00","EES.OCAPS_1C","31.44","-0.06","-17.55"],["2026-05-20T21:00:00","EES.OUACH_1","28.17","-3.33","-17.55"],["2026-05-20T21:00:00","EES.OUACH_2","28.17","-3.33","-17.55"],["2026-05-20T21:00:00","EES.OUACH_3","28.17","-3.33","-17.55"],["2026-05-20T21:00:00","EES.OXBOW","39.74","-0.89","-8.42"],["2026-05-20T21:00:00","EES.PANAM1.ARR","40.55","-0.15","-8.35"],["2026-05-20T21:00:00","EES.PERVL1","29.84","-1.66","-17.55"],["2026-05-20T21:00:00","EES.PERVL1.ARR","29.84","-1.66","-17.55"],["2026-05-20T21:00:00","EES.PERVL2.ARR","29.84","-1.66","-17.55"],["2026-05-20T21:00:00","EES.PERVL2_CT","29.84","-1.66","-17.55"],["2026-05-20T21:00:00","EES.PLAHTC.ARR","41.38","0.09","-7.76"],["2026-05-20T21:00:00","EES.RBRSW2.ARR","40.51","-0.60","-7.94"],["2026-05-20T21:00:00","EES.RBRSW5.ARR","40.29","-0.74","-8.02"],["2026-05-20T21:00:00","EES.RCTHOMAS","32.08","0.58","-17.55"],["2026-05-20T21:00:00","EES.REXBRW.ARR","40.44","-0.70","-7.91"],["2026-05-20T21:00:00","EES.RICE1","31.11","-0.39","-17.55"],["2026-05-20T21:00:00","EES.RICHD1.ARR","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.RICHD2.ARR","30.95","-0.55","-17.55"],["2026-05-20T21:00:00","EES.RILLA.ARR","29.93","-1.57","-17.55"],["2026-05-20T21:00:00","EES.RVRBEND1","39.41","-1.21","-8.43"],["2026-05-20T21:00:00","EES.SABINE1","30.79","-0.71","-17.55"],["2026-05-20T21:00:00","EES.SABINE3","31.44","-0.06","-17.55"],["2026-05-20T21:00:00","EES.SABINE4","31.08","-0.42","-17.55"],["2026-05-20T21:00:00","EES.SABINE5","30.99","-0.51","-17.55"],["2026-05-20T21:00:00","EES.SAM_DAM_12","33.69","2.19","-17.55"],["2026-05-20T21:00:00","EES.SAN_JC1_CT","31.70","0.20","-17.55"],["2026-05-20T21:00:00","EES.SAN_JC2_CT","31.70","0.20","-17.55"],["2026-05-20T21:00:00","EES.SLEMCO","31.64","0.14","-17.55"],["2026-05-20T21:00:00","EES.SLRD","41.09","0.19","-8.15"],["2026-05-20T21:00:00","EES.SPORT1.ARR","40.10","-0.65","-8.30"],["2026-05-20T21:00:00","EES.SPORT2.ARR","40.10","-0.65","-8.30"],["2026-05-20T21:00:00","EES.SRMPA","32.64","1.14","-17.55"],["2026-05-20T21:00:00","EES.SRMPA_1.AZ","32.64","1.14","-17.55"],["2026-05-20T21:00:00","EES.STERL7","28.26","-3.24","-17.55"],["2026-05-20T21:00:00","EES.STJAMES","40.27","-0.41","-8.37"],["2026-05-20T21:00:00","EES.STL115.ARR","28.26","-3.24","-17.55"],["2026-05-20T21:00:00","EES.STLN11.ARR","29.78","-1.72","-17.55"],["2026-05-20T21:00:00","EES.STLNG1.ARR","29.78","-1.72","-17.55"],["2026-05-20T21:00:00","EES.STLNG2.ARR","29.84","-1.66","-17.55"],["2026-05-20T21:00:00","EES.STLNG3.ARR","28.19","-3.31","-17.55"],["2026-05-20T21:00:00","EES.STLNG5.ARR","28.19","-3.31","-17.55"],["2026-05-20T21:00:00","EES.STRSOL","28.26","-3.24","-17.55"],["2026-05-20T21:00:00","EES.SWTZ1.ARR","30.03","-1.47","-17.55"],["2026-05-20T21:00:00","EES.TAFTCOGEN","39.62","-1.08","-8.35"],["2026-05-20T21:00:00","EES.TOL_BEND1","32.88","1.38","-17.55"],["2026-05-20T21:00:00","EES.TOL_BEND2","32.88","1.38","-17.55"],["2026-05-20T21:00:00","EES.UCB","39.65","-1.05","-8.35"],["2026-05-20T21:00:00","EES.UCBECO","39.65","-1.05","-8.35"],["2026-05-20T21:00:00","EES.UCBSUP","39.65","-1.05","-8.35"],["2026-05-20T21:00:00","EES.UMBRIELSOL","32.19","0.69","-17.55"],["2026-05-20T21:00:00","EES.VIDALIA","37.08","-3.57","-8.40"],["2026-05-20T21:00:00","EES.VIGNES.ARR","40.37","-0.35","-8.33"],["2026-05-20T21:00:00","MGE.MGE","30.43","0.08","-18.70"],["2026-05-20T21:00:00","MGE.MOREY","30.32","-0.04","-18.69"],["2026-05-20T21:00:00","MGE.OBRIEN_N","30.34","0.01","-18.72"],["2026-05-20T21:00:00","MGE.OBRIEN_S","30.34","0.01","-18.72"],["2026-05-20T21:00:00","MGE.OBRIEN_W","30.04","-0.25","-18.76"],["2026-05-20T21:00:00","MGE.PINE_HILL","30.25","-0.04","-18.76"],["2026-05-20T21:00:00","MGE.SIX_MILE","30.22","-0.19","-18.64"],["2026-05-20T21:00:00","MGE.SSD_ESR1","30.04","-0.25","-18.76"],["2026-05-20T21:00:00","MGE.SSD_ESR2","30.04","-0.25","-18.76"],["2026-05-20T21:00:00","MGE.SSD_SLR1","30.04","-0.25","-18.76"],["2026-05-20T21:00:00","MGE.SSD_SLR2","30.04","-0.25","-18.76"],["2026-05-20T21:00:00","MGE.STRIX","30.04","-0.25","-18.76"],["2026-05-20T21:00:00","MGE.TYTO","30.55","0.22","-18.72"],["2026-05-20T21:00:00","MGE.WCCF","30.39","0.03","-18.69"],["2026-05-20T21:00:00","MGE.WMARIN034","32.45","0.87","-17.47"],["2026-05-20T21:00:00","MGE.WMD_ESR1","29.97","-0.36","-18.72"],["2026-05-20T21:00:00","MHEB","28.30","-1.88","-18.87"],["2026-05-20T21:00:00","MHEB_EAR","30.59","0.24","-18.70"],["2026-05-20T21:00:00","MICHIGAN.HUB","50.53","1.48","0.00"],["2026-05-20T21:00:00","MINN.HUB","31.27","-2.38","-15.40"],["2026-05-20T21:00:00","MIUP.ARCP","36.99","5.36","-17.42"],["2026-05-20T21:00:00","MIUP.BRULEGHYD","32.20","0.53","-17.38"],["2026-05-20T21:00:00","MIUP.CHALKHILL","32.21","0.60","-17.44"],["2026-05-20T21:00:00","MIUP.CLOV","36.99","5.36","-17.42"],["2026-05-20T21:00:00","MIUP.CLVHDRTN1","36.65","5.02","-17.42"],["2026-05-20T21:00:00","MIUP.DETRDBN1","40.03","8.40","-17.42"],["2026-05-20T21:00:00","MIUP.DFTR13N1","37.38","5.75","-17.42"],["2026-05-20T21:00:00","MIUP.FAIRBNKS1","34.30","2.67","-17.42"],["2026-05-20T21:00:00","MIUP.GARSPV1","34.40","2.77","-17.42"],["2026-05-20T21:00:00","MIUP.GARSPV2","34.40","2.77","-17.42"],["2026-05-20T21:00:00","MIUP.GARWND1","34.40","2.77","-17.42"],["2026-05-20T21:00:00","MIUP.GARWND2","34.40","2.77","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER11","32.69","1.06","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER12","32.69","1.06","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER13","32.69","1.06","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER14","32.69","1.06","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER25","32.74","1.11","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER26","32.74","1.11","-17.42"],["2026-05-20T21:00:00","MIUP.KUESTER27","32.74","1.11","-17.42"],["2026-05-20T21:00:00","MIUP.LITTLQUIN","32.38","0.75","-17.42"],["2026-05-20T21:00:00","MIUP.MAGAZESH","36.81","5.18","-17.42"],["2026-05-20T21:00:00","MIUP.MANSTQN1","35.24","3.61","-17.42"],["2026-05-20T21:00:00","MIUP.MARQ","33.19","1.56","-17.42"],["2026-05-20T21:00:00","MIUP.MICHIGMF","31.81","0.14","-17.38"],["2026-05-20T21:00:00","MIUP.MIHM11","33.70","2.06","-17.41"],["2026-05-20T21:00:00","MIUP.MIHM12","33.70","2.06","-17.41"],["2026-05-20T21:00:00","MIUP.MIHM13","33.70","2.06","-17.41"],["2026-05-20T21:00:00","MIUP.NEWQUINES","32.25","0.62","-17.42"],["2026-05-20T21:00:00","MIUP.NWLB","37.38","5.75","-17.42"],["2026-05-20T21:00:00","MIUP.PEAVYFALL","32.15","0.49","-17.39"],["2026-05-20T21:00:00","MIUP.PRESQ.ARR","32.77","1.14","-17.42"],["2026-05-20T21:00:00","MIUP.RBRTS.ARR","37.38","5.75","-17.42"],["2026-05-20T21:00:00","MIUP.RNGD_SLR","33.22","1.59","-17.42"],["2026-05-20T21:00:00","MIUP.TILDEN","33.86","2.23","-17.42"],["2026-05-20T21:00:00","MIUP.TWINFALLS","31.85","0.21","-17.41"],["2026-05-20T21:00:00","MIUP.UMERC","32.89","1.25","-17.41"],["2026-05-20T21:00:00","MIUP.WEPM","33.10","1.40","-17.35"],["2026-05-20T21:00:00","MIUP.WHITERAPD","32.08","0.47","-17.44"],["2026-05-20T21:00:00","MIUP.WOLV","34.28","2.58","-17.35"],["2026-05-20T21:00:00","MIUP.WPPI","33.22","1.58","-17.41"],["2026-05-20T21:00:00","MIUP.WPSE","32.90","1.26","-17.41"],["2026-05-20T21:00:00","MOGEN1.AGG","51.25","-1.13","3.33"],["2026-05-20T21:00:00","MOGEN2.AGG","58.74","-0.26","9.95"],["2026-05-20T21:00:00","MP.AEPE14","24.29","-2.73","-22.03"],["2026-05-20T21:00:00","MP.AEPE20","24.29","-2.73","-22.03"],["2026-05-20T21:00:00","MP.AEPE50","24.29","-2.73","-22.03"],["2026-05-20T21:00:00","MP.AZ","28.02","-3.31","-17.72"],["2026-05-20T21:00:00","MP.BISON1","15.69","-8.06","-25.30"],["2026-05-20T21:00:00","MP.BISON5","15.41","-8.34","-25.30"],["2026-05-20T21:00:00","MP.BLNCHR123","24.02","-1.35","-23.68"],["2026-05-20T21:00:00","MP.BOS233","23.49","-6.50","-19.06"],["2026-05-20T21:00:00","MP.DLPLOAD","31.44","-1.95","-15.66"],["2026-05-20T21:00:00","MP.DR.JFK","24.29","-2.73","-22.03"],["2026-05-20T21:00:00","MP.FONDLA1","29.47","-4.43","-15.15"],["2026-05-20T21:00:00","MP.G_ULLIN.WND","15.37","-8.38","-25.30"],["2026-05-20T21:00:00","MP.HIBBAR3","30.76","-3.07","-15.22"],["2026-05-20T21:00:00","MP.HIBBAR4","30.76","-3.07","-15.22"],["2026-05-20T21:00:00","MP.HPUGEN356","26.01","-4.84","-18.20"],["2026-05-20T21:00:00","MP.HPULOAD","26.01","-4.84","-18.20"],["2026-05-20T21:00:00","MP.HVDCE","30.34","-3.50","-15.21"],["2026-05-20T21:00:00","MP.HVDCW","16.85","-6.90","-25.30"],["2026-05-20T21:00:00","MP.LASKIN1","28.11","-3.04","-17.90"],["2026-05-20T21:00:00","MP.LASKIN2","28.11","-3.04","-17.90"],["2026-05-20T21:00:00","MP.MP","28.18","-3.34","-17.53"],["2026-05-20T21:00:00","MP.MP_BOS4","23.47","-6.52","-19.06"],["2026-05-20T21:00:00","MP.MPM_1.AZ","26.01","-4.84","-18.20"],["2026-05-20T21:00:00","MP.MPM_2.AZ","26.01","-4.84","-18.20"],["2026-05-20T21:00:00","MP.MRES","20.23","-3.18","-25.64"],["2026-05-20T21:00:00","MP.OLIVER12","16.85","-6.90","-25.30"],["2026-05-20T21:00:00","MP.TACHB1","34.53","0.33","-14.85"],["2026-05-20T21:00:00","MP.TACHB2","34.53","0.33","-14.85"],["2026-05-20T21:00:00","MP.TACRIDGE1","26.78","-4.33","-17.94"],["2026-05-20T21:00:00","MP.THOMSON","29.91","-4.01","-15.13"],["2026-05-20T21:00:00","MP.WPPI_BOS4","23.47","-6.52","-19.06"],["2026-05-20T21:00:00","MPS","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","MPS.CROSSROAD1","59.30","0.49","9.76"],["2026-05-20T21:00:00","LEPA.HOUMA","40.63","-0.03","-8.39"],["2026-05-20T21:00:00","LEPA.HOUMA_G14","40.63","-0.03","-8.39"],["2026-05-20T21:00:00","LEPA.HOUMA_G15","40.63","-0.03","-8.39"],["2026-05-20T21:00:00","LEPA.HOUMA_G16","40.63","-0.03","-8.39"],["2026-05-20T21:00:00","LEPA.LEPA","33.49","-0.25","-15.31"],["2026-05-20T21:00:00","LEPA.MGC_UNT01","31.18","-0.32","-17.55"],["2026-05-20T21:00:00","LEPA.MRCTY.ARR","31.18","-0.32","-17.55"],["2026-05-20T21:00:00","LEPA.MURRAY","37.08","-3.57","-8.40"],["2026-05-20T21:00:00","LES","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","LGEE","67.94","2.14","16.75"],["2026-05-20T21:00:00","LOUISIANA.HUB","40.41","-0.10","-8.54"],["2026-05-20T21:00:00","MDU.AZ","-3.08","-5.90","-46.23"],["2026-05-20T21:00:00","MDU.BADGERWND","-41.29","-8.91","-81.43"],["2026-05-20T21:00:00","MDU.BDGRWF2OON","-41.29","-8.91","-81.43"],["2026-05-20T21:00:00","MDU.BEPC","-22.61","-6.72","-64.94"],["2026-05-20T21:00:00","MDU.CEDARHLS","12.34","-6.00","-30.71"],["2026-05-20T21:00:00","MDU.DIAMNDWILW","12.34","-6.00","-30.71"],["2026-05-20T21:00:00","MDU.ELLNDL.MVP","-18.55","-6.50","-61.10"],["2026-05-20T21:00:00","MDU.ELLNDL_LD","-13.81","-6.61","-56.25"],["2026-05-20T21:00:00","MDU.ELLNDL_LD2","-14.33","-6.66","-56.72"],["2026-05-20T21:00:00","MDU.FOXTL.WND","-15.12","-7.45","-56.72"],["2026-05-20T21:00:00","MDU.GLENDC1","12.51","-5.53","-31.01"],["2026-05-20T21:00:00","MDU.GLENDC2","12.51","-5.53","-31.01"],["2026-05-20T21:00:00","MDU.GLENULST_6","-26.18","-6.13","-69.10"],["2026-05-20T21:00:00","MDU.GRE.ELBESS","-41.01","-8.63","-81.43"],["2026-05-20T21:00:00","MDU.GRE.EMMLOG","-41.01","-8.63","-81.43"],["2026-05-20T21:00:00","MDU.HESKET_3","-27.83","-6.16","-70.72"],["2026-05-20T21:00:00","MDU.HESKET_4","-27.83","-6.16","-70.72"],["2026-05-20T21:00:00","MDU.LEWIS2","15.20","-6.13","-27.72"],["2026-05-20T21:00:00","MDU.MCTURB1","12.19","-5.83","-31.03"],["2026-05-20T21:00:00","MDU.MDU","4.98","-5.37","-38.70"],["2026-05-20T21:00:00","MDU.MERRICOURT","-15.17","-7.50","-56.72"],["2026-05-20T21:00:00","MDU.MPC","16.24","-6.61","-26.20"],["2026-05-20T21:00:00","MDU.NWPS","16.24","-6.61","-26.20"],["2026-05-20T21:00:00","MDU.OTP","16.24","-6.61","-26.20"],["2026-05-20T21:00:00","MDU.OTPW_1.AZ","16.24","-6.61","-26.20"],["2026-05-20T21:00:00","MDU.TATANKA1","-15.19","-7.52","-56.72"],["2026-05-20T21:00:00","MDU.TSWF1","16.49","-5.09","-27.47"],["2026-05-20T21:00:00","MDU.WISHEKNW1","-41.29","-8.91","-81.43"],["2026-05-20T21:00:00","MEC.ADAIR_W1","33.96","-1.90","-13.19"],["2026-05-20T21:00:00","MEC.ADAMS","34.44","-2.60","-12.01"],["2026-05-20T21:00:00","MEC.ALTM_1.AZ","32.17","-1.45","-15.43"],["2026-05-20T21:00:00","MEC.ALTW","31.84","-1.56","-15.65"],["2026-05-20T21:00:00","MEC.AMES","33.89","-0.38","-14.78"],["2026-05-20T21:00:00","MEC.AMES_1.AZ","33.89","-0.38","-14.78"],["2026-05-20T21:00:00","MEC.AMES_UNIT8","33.75","-0.53","-14.77"],["2026-05-20T21:00:00","MEC.ARBHILL_S","33.59","-1.95","-13.51"],["2026-05-20T21:00:00","MEC.ARBORHL1","33.59","-1.95","-13.51"],["2026-05-20T21:00:00","MEC.ATLN","34.54","-1.95","-12.56"],["2026-05-20T21:00:00","MEC.AZ","32.03","-1.64","-15.38"],["2026-05-20T21:00:00","MEC.BEAVERCR","32.78","-1.95","-14.32"],["2026-05-20T21:00:00","MEC.BEPM.CPZD","33.60","-1.93","-13.52"],["2026-05-20T21:00:00","MEC.BEPM_1.AZ","31.04","-0.41","-17.60"],["2026-05-20T21:00:00","MEC.BEPM_WS3","35.03","-2.58","-11.44"],["2026-05-20T21:00:00","MEC.BEPM_WS4","35.03","-2.58","-11.44"],["2026-05-20T21:00:00","MEC.CAROL_W1","33.67","-1.28","-14.10"],["2026-05-20T21:00:00","MEC.CAROLL_W2","33.67","-1.28","-14.10"],["2026-05-20T21:00:00","MEC.CC.GDM1","33.04","-1.35","-14.66"],["2026-05-20T21:00:00","MEC.CC.GDM2","33.04","-1.35","-14.66"],["2026-05-20T21:00:00","MEC.CENTURY_1","32.06","-1.30","-15.69"],["2026-05-20T21:00:00","MEC.CFU","31.00","-0.16","-17.89"],["2026-05-20T21:00:00","MEC.CFU_1.AZ","31.01","-0.15","-17.89"],["2026-05-20T21:00:00","MEC.CFU6","31.09","-0.07","-17.89"],["2026-05-20T21:00:00","MEC.CFU7","31.09","-0.07","-17.89"],["2026-05-20T21:00:00","MEC.CHASCS_W","31.73","-0.17","-17.15"],["2026-05-20T21:00:00","MEC.CHASCS1","31.73","-0.17","-17.15"],["2026-05-20T21:00:00","MEC.CHASCS2","31.73","-0.17","-17.15"],["2026-05-20T21:00:00","MEC.CHICKASAW","29.77","-0.67","-18.61"],["2026-05-20T21:00:00","MEC.CLIPR1","32.84","-1.77","-14.44"],["2026-05-20T21:00:00","MEC.CMMPA.ELD","24.65","-1.84","-22.56"],["2026-05-20T21:00:00","MEC.CMMPA.MONT","29.49","-1.77","-17.79"],["2026-05-20T21:00:00","MEC.COMP.ARR","34.44","-1.89","-12.72"],["2026-05-20T21:00:00","MEC.CONTRAIL1","35.79","-2.68","-10.58"],["2026-05-20T21:00:00","MEC.CORALV1","26.99","-0.97","-21.09"],["2026-05-20T21:00:00","MEC.CORALV2","26.99","-0.97","-21.09"],["2026-05-20T21:00:00","MEC.CORALV3","26.99","-0.97","-21.09"],["2026-05-20T21:00:00","MEC.CORALV4","26.99","-0.97","-21.09"],["2026-05-20T21:00:00","MEC.DIAMNDTR1","27.93","-1.58","-19.54"],["2026-05-20T21:00:00","MEC.DR.CFU_ECG","30.78","-0.33","-17.94"],["2026-05-20T21:00:00","MEC.DR.CFU_SM","31.09","-0.07","-17.89"],["2026-05-20T21:00:00","MEC.DR.RIA","24.39","-1.52","-23.14"],["2026-05-20T21:00:00","MEC.ECLIPSE1","33.83","-2.13","-13.09"],["2026-05-20T21:00:00","MEC.EL_FARM_1","30.77","-0.33","-17.95"],["2026-05-20T21:00:00","MEC.EL_FARM_2","30.75","-0.35","-17.95"],["2026-05-20T21:00:00","MEC.EL_FARM_3","30.71","-0.42","-17.92"],["2026-05-20T21:00:00","MEC.FARMER","36.42","-2.43","-10.20"],["2026-05-20T21:00:00","MEC.GDMEC_1","33.04","-1.35","-14.66"],["2026-05-20T21:00:00","MEC.GDMEC_1_3","33.04","-1.35","-14.66"],["2026-05-20T21:00:00","MEC.GDMEC_2","33.04","-1.35","-14.66"],["2026-05-20T21:00:00","MEC.GDMEC_2_3","33.04","-1.35","-14.66"],["2026-05-20T21:00:00","MEC.GENESEO","31.58","-1.53","-15.94"],["2026-05-20T21:00:00","MEC.GLACIERS","32.63","-2.89","-13.53"],["2026-05-20T21:00:00","MEC.HCPD.ABRN","33.80","-1.23","-14.02"],["2026-05-20T21:00:00","MEC.HIGHLAND1","32.31","-2.90","-13.84"],["2026-05-20T21:00:00","GRE.PVLYGR1","31.01","-1.99","-16.05"],["2026-05-20T21:00:00","GRE.PVLYGR2","31.01","-1.99","-16.05"],["2026-05-20T21:00:00","GRE.PVLYGR3","31.01","-1.99","-16.05"],["2026-05-20T21:00:00","GRE.REC","18.99","-6.44","-23.62"],["2026-05-20T21:00:00","GRE.REC.CC1_AC","18.93","-6.50","-23.62"],["2026-05-20T21:00:00","GRE.REC.CC1_DC","30.66","-3.06","-15.33"],["2026-05-20T21:00:00","GRE.REC.CC2_AC","18.93","-6.50","-23.62"],["2026-05-20T21:00:00","GRE.REC.CC2_DC","30.66","-3.06","-15.33"],["2026-05-20T21:00:00","GRE.REC.DATA","18.94","-6.49","-23.62"],["2026-05-20T21:00:00","GRE.REC.DCLOSS","18.93","-6.50","-23.62"],["2026-05-20T21:00:00","GRE.ROCKLAKE","33.02","-0.78","-15.25"],["2026-05-20T21:00:00","GRE.SMP","33.68","-0.19","-15.18"],["2026-05-20T21:00:00","GRE.SMP.GRE","32.42","-0.11","-16.52"],["2026-05-20T21:00:00","GRE.STANT.ARR","18.76","-6.52","-23.77"],["2026-05-20T21:00:00","GRE.STBON1","31.64","-2.15","-15.26"],["2026-05-20T21:00:00","GRE.TEA_1.AZ","33.41","-0.43","-15.21"],["2026-05-20T21:00:00","GRE.TRIMTTRIM","31.33","-3.16","-14.56"],["2026-05-20T21:00:00","GRE.WILM","39.17","-2.99","-6.89"],["2026-05-20T21:00:00","HE.07LCPGEN1","72.57","3.23","20.29"],["2026-05-20T21:00:00","HE.07LCPGEN2","72.57","3.23","20.29"],["2026-05-20T21:00:00","HE.07LCPGEN3","72.57","3.23","20.29"],["2026-05-20T21:00:00","HE.07LCPGEN4","72.57","3.23","20.29"],["2026-05-20T21:00:00","HE.07LCPGEN5","72.57","3.23","20.29"],["2026-05-20T21:00:00","HE.07LCPGEN6","72.57","3.23","20.29"],["2026-05-20T21:00:00","HE.CIN","74.11","3.22","21.84"],["2026-05-20T21:00:00","HE.HE","73.64","3.31","21.28"],["2026-05-20T21:00:00","HE.HEIRLOOMSLR","74.37","2.03","23.29"],["2026-05-20T21:00:00","HE.MEROM_AUX","78.18","0.34","28.79"],["2026-05-20T21:00:00","HE.MEROM_CH1","78.18","0.34","28.79"],["2026-05-20T21:00:00","HE.MEROM_CH2","78.18","0.34","28.79"],["2026-05-20T21:00:00","HE.MEROM1","78.18","0.34","28.79"],["2026-05-20T21:00:00","HE.MEROM2","78.18","0.34","28.79"],["2026-05-20T21:00:00","HE.OSPR_PT","78.34","0.50","28.79"],["2026-05-20T21:00:00","HE.RATTS.ARR","74.49","1.87","23.57"],["2026-05-20T21:00:00","HE.RATTS1SLR","74.37","2.03","23.29"],["2026-05-20T21:00:00","HE.SIGW","74.17","4.34","20.78"],["2026-05-20T21:00:00","HE.WORTH1","76.23","0.74","26.44"],["2026-05-20T21:00:00","HE.WORTH2","76.23","0.74","26.44"],["2026-05-20T21:00:00","HE.WORTH3","76.23","0.74","26.44"],["2026-05-20T21:00:00","HE.WORTH4","76.23","0.74","26.44"],["2026-05-20T21:00:00","HMPL.HMPL_1.AZ","73.76","3.39","21.32"],["2026-05-20T21:00:00","HMPL.HMPLOAD","73.76","3.39","21.32"],["2026-05-20T21:00:00","ILGEN1.AGG","100.11","-0.67","51.73"],["2026-05-20T21:00:00","ILGEN10.AGG","100.11","-0.67","51.73"],["2026-05-20T21:00:00","ILGEN2.AGG","100.11","-0.67","51.73"],["2026-05-20T21:00:00","ILGEN3.AGG","82.65","-0.56","34.16"],["2026-05-20T21:00:00","ILGEN4.AGG","15.04","-1.14","-32.87"],["2026-05-20T21:00:00","ILGEN5.AGG","100.11","-0.67","51.73"],["2026-05-20T21:00:00","ILGEN7.AGG","100.11","-0.67","51.73"],["2026-05-20T21:00:00","ILLINOIS.HUB","26.95","-1.47","-20.63"],["2026-05-20T21:00:00","INDIANA.HUB","66.99","2.66","15.28"],["2026-05-20T21:00:00","INDN","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","IPL.16EVCT7","71.57","2.65","19.87"],["2026-05-20T21:00:00","IPL.16EVCT8","71.57","2.65","19.87"],["2026-05-20T21:00:00","IPL.16EVST9","71.57","2.65","19.87"],["2026-05-20T21:00:00","IPL.16GEOR11G","70.90","2.21","19.64"],["2026-05-20T21:00:00","IPL.16GEOR22G","71.21","2.52","19.64"],["2026-05-20T21:00:00","IPL.16GEOR33G","71.21","2.52","19.64"],["2026-05-20T21:00:00","IPL.16GEOR44G","70.90","2.21","19.64"],["2026-05-20T21:00:00","IPL.16PETE.AGG","75.07","1.65","24.37"],["2026-05-20T21:00:00","IPL.16PETEE3","75.07","1.65","24.37"],["2026-05-20T21:00:00","IPL.16PETEE4","75.07","1.65","24.37"],["2026-05-20T21:00:00","IPL.16STOC4C4","70.64","1.94","19.65"],["2026-05-20T21:00:00","IPL.16STOC5C5","70.46","1.76","19.65"],["2026-05-20T21:00:00","IPL.16STOT.AGG","70.72","2.02","19.65"],["2026-05-20T21:00:00","IPL.16STOU5O5","70.57","1.87","19.65"],["2026-05-20T21:00:00","IPL.16STOU6O6","70.74","2.04","19.65"],["2026-05-20T21:00:00","IPL.16STOU7O7","70.75","2.05","19.65"],["2026-05-20T21:00:00","IPL.16STOUCC6","70.60","1.90","19.65"],["2026-05-20T21:00:00","IPL.16STOUTR1","70.96","2.26","19.65"],["2026-05-20T21:00:00","IPL.16SYST.AGG","70.69","1.99","19.65"],["2026-05-20T21:00:00","IPL.AZ","71.32","2.61","19.66"],["2026-05-20T21:00:00","IPL.CC.IPLEV01","71.57","2.65","19.87"],["2026-05-20T21:00:00","IPL.HE","71.89","2.61","20.23"],["2026-05-20T21:00:00","IPL.HEPM_1.AZ","71.89","2.61","20.23"],["2026-05-20T21:00:00","IPL.IPL","71.32","2.61","19.66"],["2026-05-20T21:00:00","IPL.PEC01","75.08","1.66","24.37"],["2026-05-20T21:00:00","IPL.PIKECB01","75.07","1.65","24.37"],["2026-05-20T21:00:00","IPL.STOU3.ARR","70.89","2.19","19.65"],["2026-05-20T21:00:00","IPL.WVPA","71.32","2.61","19.66"],["2026-05-20T21:00:00","KACY","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","KCPL","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","LAFA.AZ","31.60","0.10","-17.55"],["2026-05-20T21:00:00","LAFA.HARGIS1","31.71","0.21","-17.55"],["2026-05-20T21:00:00","LAFA.HARGIS2","31.71","0.21","-17.55"],["2026-05-20T21:00:00","LAFA.LABBE1","31.29","-0.21","-17.55"],["2026-05-20T21:00:00","LAFA.LABBE2","31.29","-0.21","-17.55"],["2026-05-20T21:00:00","LAFA.LAFA","31.60","0.10","-17.55"],["2026-05-20T21:00:00","LAGN.DEMCO1.AZ","40.56","-0.14","-8.35"],["2026-05-20T21:00:00","LAGN.LAGN_1.AZ","35.02","-0.30","-13.73"],["2026-05-20T21:00:00","LAGT.1803","34.85","-0.30","-13.90"],["2026-05-20T21:00:00","LAGT.1803CEG","34.83","-0.30","-13.92"],["2026-05-20T21:00:00","LAGT.LOGC.ARR","29.63","-1.87","-17.55"],["2026-05-20T21:00:00","LAGT.PCE","38.44","-0.48","-10.13"],["2026-05-20T21:00:00","LEPA.AZ","36.96","-0.10","-11.99"],["2026-05-20T21:00:00","LEPA.CPLAQ.ARR","41.49","0.88","-8.44"],["2026-05-20T21:00:00","SIGE.10ABGTGT","73.54","2.60","21.89"],["2026-05-20T21:00:00","SIGE.10CULGN2","73.65","2.87","21.73"],["2026-05-20T21:00:00","SIGE.10CULGN3","73.45","2.75","21.65"],["2026-05-20T21:00:00","SIGE.ABBROWUN4","73.54","2.60","21.89"],["2026-05-20T21:00:00","SIGE.ABBROWUN5","73.54","2.60","21.89"],["2026-05-20T21:00:00","SIGE.ABBROWUN6","73.54","2.60","21.89"],["2026-05-20T21:00:00","SIGE.APGI","73.53","2.82","21.66"],["2026-05-20T21:00:00","SIGE.AZ","73.91","3.09","21.77"],["2026-05-20T21:00:00","SIGE.BGGTN.ARR","74.11","3.28","21.78"],["2026-05-20T21:00:00","SIGE.CANL1.AMP","70.52","2.03","19.44"],["2026-05-20T21:00:00","SIGE.CANL2.AMP","70.52","2.03","19.44"],["2026-05-20T21:00:00","SIGE.CANL3.AMP","70.52","2.03","19.44"],["2026-05-20T21:00:00","SIGE.CANN_MUNI","72.99","3.15","20.79"],["2026-05-20T21:00:00","SIGE.CIN","74.27","2.90","22.32"],["2026-05-20T21:00:00","SIGE.DUFF","72.65","2.05","21.55"],["2026-05-20T21:00:00","SIGE.FOWLR","64.33","0.24","15.04"],["2026-05-20T21:00:00","SIGE.FPL_FERD","73.36","3.16","21.15"],["2026-05-20T21:00:00","SIGE.HE","73.10","3.07","20.98"],["2026-05-20T21:00:00","SIGE.HEPM_1.AZ","73.10","3.07","20.98"],["2026-05-20T21:00:00","SIGE.IMPA","73.49","2.74","21.70"],["2026-05-20T21:00:00","SIGE.POSYSLR1","73.45","2.12","22.28"],["2026-05-20T21:00:00","SIGE.SIGW","73.94","3.08","21.81"],["2026-05-20T21:00:00","SIGE.TROY_SOL","72.48","2.60","20.83"],["2026-05-20T21:00:00","SIGE.WAR4ALCOA","73.63","2.91","21.67"],["2026-05-20T21:00:00","SIGE.WAR4SIGE","73.46","2.76","21.65"],["2026-05-20T21:00:00","SIGE.WAR5SIGE","73.63","2.91","21.67"],["2026-05-20T21:00:00","SIGE.WAR6SIGE","73.59","2.88","21.66"],["2026-05-20T21:00:00","SIPC.AZ","69.75","1.54","19.16"],["2026-05-20T21:00:00","SIPC.BIGMUDDY","67.91","1.02","17.84"],["2026-05-20T21:00:00","SIPC.MARI69","67.67","0.27","18.35"],["2026-05-20T21:00:00","SIPC.MARIOGEN5","67.89","0.72","18.12"],["2026-05-20T21:00:00","SIPC.MARIOGEN6","67.89","0.72","18.12"],["2026-05-20T21:00:00","SIPC.SIPC","69.75","1.54","19.16"],["2026-05-20T21:00:00","SME.AZ","41.37","0.09","-7.77"],["2026-05-20T21:00:00","SME.BATESV_1","41.35","-0.09","-7.61"],["2026-05-20T21:00:00","SME.BATESV_2","41.35","-0.09","-7.61"],["2026-05-20T21:00:00","SME.BATESV_3","41.35","-0.09","-7.61"],["2026-05-20T21:00:00","SME.BENN.ARR","41.09","-0.45","-7.51"],["2026-05-20T21:00:00","SME.BENN_R_U1","41.09","-0.45","-7.51"],["2026-05-20T21:00:00","SME.BENN_R_U2","41.09","-0.45","-7.51"],["2026-05-20T21:00:00","SME.CC.MOR_CC1","41.23","-0.11","-7.71"],["2026-05-20T21:00:00","SME.CC.MOS_CC1","39.66","-1.77","-7.62"],["2026-05-20T21:00:00","SME.CC.MOS_CC2","39.67","-1.76","-7.62"],["2026-05-20T21:00:00","SME.DTEDGE","42.20","0.86","-7.71"],["2026-05-20T21:00:00","SME.GPTAYLRS","41.38","-0.08","-7.59"],["2026-05-20T21:00:00","SME.GRANDGULF","39.36","-1.49","-8.20"],["2026-05-20T21:00:00","SME.LEAFRIVER","40.90","-0.61","-7.54"],["2026-05-20T21:00:00","SME.MOR_CTG1","41.23","-0.11","-7.71"],["2026-05-20T21:00:00","SME.MOR_STG1","41.23","-0.11","-7.71"],["2026-05-20T21:00:00","SME.MORRO.ARR","41.23","-0.11","-7.71"],["2026-05-20T21:00:00","SME.MOS_3","39.46","-1.97","-7.62"],["2026-05-20T21:00:00","SME.MOS_4","39.83","-1.59","-7.63"],["2026-05-20T21:00:00","SME.MOS_5","39.83","-1.59","-7.63"],["2026-05-20T21:00:00","SME.MOS_CTG_1","39.81","-1.61","-7.63"],["2026-05-20T21:00:00","SME.MOS_CTG_2","39.82","-1.60","-7.63"],["2026-05-20T21:00:00","SME.MOS_STG_1","39.46","-1.97","-7.62"],["2026-05-20T21:00:00","SME.MOS_STG_2","39.46","-1.97","-7.62"],["2026-05-20T21:00:00","SME.MS_SOLAR3","40.94","-0.45","-7.66"],["2026-05-20T21:00:00","SME.PALDNG.ARR","41.87","0.34","-7.52"],["2026-05-20T21:00:00","SME.PLUMPOINT","42.61","0.38","-6.82"],["2026-05-20T21:00:00","SME.SLVRCRK_1","40.99","-0.31","-7.75"],["2026-05-20T21:00:00","SME.SLVRCRK_2","40.99","-0.31","-7.75"],["2026-05-20T21:00:00","SME.SLVRCRK_3","40.99","-0.31","-7.75"],["2026-05-20T21:00:00","SME.SME_LOAD","41.36","0.08","-7.77"],["2026-05-20T21:00:00","SME.SYLV_1","41.90","0.39","-7.54"],["2026-05-20T21:00:00","SME.SYLV_2","41.90","0.39","-7.54"],["2026-05-20T21:00:00","SME.SYLV_3","41.90","0.39","-7.54"],["2026-05-20T21:00:00","SMP.AZ","31.40","-1.44","-16.21"],["2026-05-20T21:00:00","SMP.BLOOMIN_QS","32.29","-0.24","-16.52"],["2026-05-20T21:00:00","SMP.CCRK1.RPU","31.27","-1.68","-16.10"],["2026-05-20T21:00:00","SMP.CCRK2.RPU","31.27","-1.68","-16.10"],["2026-05-20T21:00:00","SMP.MMPA.AU","31.41","-1.12","-16.52"],["2026-05-20T21:00:00","SMP.OWEF","31.43","-1.50","-16.12"],["2026-05-20T21:00:00","SMP.PRESTON","33.34","1.39","-17.10"],["2026-05-20T21:00:00","SMP.PVWIND","31.01","-1.99","-16.05"],["2026-05-20T21:00:00","SMP.RPU","31.27","-1.69","-16.09"],["2026-05-20T21:00:00","SMP.SMP","31.40","-1.44","-16.21"],["2026-05-20T21:00:00","SMP.TEA_1.AZ","31.32","-1.62","-16.11"],["2026-05-20T21:00:00","SMP.WES.RPU","31.17","-1.82","-16.06"],["2026-05-20T21:00:00","SOCO","42.91","0.53","-6.67"],["2026-05-20T21:00:00","SOCO.FORIN.ARR","59.15","0.23","9.87"],["2026-05-20T21:00:00","SPA","41.05","-0.98","-7.02"],["2026-05-20T21:00:00","SPC","21.37","-6.23","-21.45"],["2026-05-20T21:00:00","SPRM","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","SPS","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","SWPP","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","TEXAS.HUB","32.10","0.60","-17.55"],["2026-05-20T21:00:00","TVA","53.95","0.65","4.25"],["2026-05-20T21:00:00","TVA.BRMNH1.ARR","59.58","0.23","10.30"],["2026-05-20T21:00:00","TVA.CALRIDGE","43.71","-1.64","-3.70"],["2026-05-20T21:00:00","TVA.TVA","59.13","0.23","9.85"],["2026-05-20T21:00:00","TVA.TVAM_1.AZ","59.14","0.24","9.85"],["2026-05-20T21:00:00","TVA.WHITEOAK","-22.13","-2.27","-68.91"],["2026-05-20T21:00:00","UPPC.AUTRAIN","37.09","5.46","-17.42"],["2026-05-20T21:00:00","UPPC.AZ","34.32","2.68","-17.41"],["2026-05-20T21:00:00","UPPC.ESC","34.01","2.39","-17.43"],["2026-05-20T21:00:00","CONS.RVRFORK","50.46","1.41","0.00"],["2026-05-20T21:00:00","CONS.RVRFORK2","50.46","1.41","0.00"],["2026-05-20T21:00:00","CONS.S.COLDCRK","51.44","2.39","0.00"],["2026-05-20T21:00:00","CONS.S.GRAT2","48.07","-0.98","0.00"],["2026-05-20T21:00:00","CONS.S.LTROUT","52.73","3.68","0.00"],["2026-05-20T21:00:00","CONS.SAUK1","51.15","2.10","0.00"],["2026-05-20T21:00:00","CONS.SCIT","50.71","1.66","0.00"],["2026-05-20T21:00:00","CONS.SCWND1","49.05","0.00","0.00"],["2026-05-20T21:00:00","CONS.SCWND2","49.05","0.00","0.00"],["2026-05-20T21:00:00","CONS.SCWND3","49.05","0.00","0.00"],["2026-05-20T21:00:00","CONS.SCWND4","49.05","0.00","0.00"],["2026-05-20T21:00:00","CONS.SELC","50.48","1.43","0.00"],["2026-05-20T21:00:00","CONS.SESB","50.52","1.47","0.00"],["2026-05-20T21:00:00","CONS.SPNGCREEK","50.38","1.33","0.00"],["2026-05-20T21:00:00","CONS.SUNFISH2","50.23","1.18","0.00"],["2026-05-20T21:00:00","CONS.THTFD.ARR","49.58","0.53","0.00"],["2026-05-20T21:00:00","CONS.TIBBITS","51.47","2.42","0.00"],["2026-05-20T21:00:00","CONS.TIPPY","48.70","-0.35","0.00"],["2026-05-20T21:00:00","CONS.TUSCOLA1","49.31","0.26","0.00"],["2026-05-20T21:00:00","CONS.UCMI","52.45","3.40","0.00"],["2026-05-20T21:00:00","CONS.VKLINCOLN","52.06","3.01","0.00"],["2026-05-20T21:00:00","CONS.VKMCBAIN1","46.26","-2.79","0.00"],["2026-05-20T21:00:00","CONS.VSTBG8","49.30","0.25","0.00"],["2026-05-20T21:00:00","CONS.WEADO.ARR","49.93","0.88","0.00"],["2026-05-20T21:00:00","CONS.WEBBERHYD","50.58","1.53","0.00"],["2026-05-20T21:00:00","CONS.WHITI.ARR","51.68","2.63","0.00"],["2026-05-20T21:00:00","CONS.WOLV","49.42","0.37","0.00"],["2026-05-20T21:00:00","CONS.WPMC","50.62","1.57","0.00"],["2026-05-20T21:00:00","CONS.WPSC_1.AZ","50.54","1.49","0.00"],["2026-05-20T21:00:00","CONS.WPSC_2.AZ","50.62","1.57","0.00"],["2026-05-20T21:00:00","CONS.WVPA_1.AZ","51.61","2.56","0.00"],["2026-05-20T21:00:00","CONS.ZEELAND1A","48.69","-0.36","0.00"],["2026-05-20T21:00:00","CONS.ZEELAND1B","48.69","-0.36","0.00"],["2026-05-20T21:00:00","CONS.ZEELAND2A","48.91","-0.14","0.00"],["2026-05-20T21:00:00","CONS.ZEELAND2B","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CONS.ZEELAND2C","48.92","-0.13","0.00"],["2026-05-20T21:00:00","CPLE","60.76","1.16","10.55"],["2026-05-20T21:00:00","CPLW","61.23","1.06","11.12"],["2026-05-20T21:00:00","CSWS","36.44","-2.08","-10.53"],["2026-05-20T21:00:00","CSWS.AEPM_2.AZ","49.28","0.23","0.00"],["2026-05-20T21:00:00","CSWS.AEPM_3.AZ","49.28","0.23","0.00"],["2026-05-20T21:00:00","CSWS.AEPM_4.AZ","32.60","1.10","-17.55"],["2026-05-20T21:00:00","CSWS.ETEC_LD","49.28","0.23","0.00"],["2026-05-20T21:00:00","CSWS.HOPE","48.61","-0.44","0.00"],["2026-05-20T21:00:00","CSWS.PRESCOTT","49.28","0.23","0.00"],["2026-05-20T21:00:00","CSWS.SWERETAIL","49.28","0.23","0.00"],["2026-05-20T21:00:00","CSWS.VEMCO","49.28","0.23","0.00"],["2026-05-20T21:00:00","CWLD.AZ","47.46","-1.59","0.00"],["2026-05-20T21:00:00","CWLD.BLRG","36.60","-2.44","-10.01"],["2026-05-20T21:00:00","CWLD.CEC2CTG1","47.41","-1.64","0.00"],["2026-05-20T21:00:00","CWLD.CEC2CTG2","47.41","-1.64","0.00"],["2026-05-20T21:00:00","CWLD.CEC2CTG3","47.41","-1.64","0.00"],["2026-05-20T21:00:00","CWLD.CEC2CTG4","47.41","-1.64","0.00"],["2026-05-20T21:00:00","CWLD.CWLD","47.46","-1.59","0.00"],["2026-05-20T21:00:00","CWLD.DR.CWLD","47.41","-1.64","0.00"],["2026-05-20T21:00:00","CWLD.FULT","49.12","0.07","0.00"],["2026-05-20T21:00:00","CWLD.PLANTD6","47.52","-1.53","0.00"],["2026-05-20T21:00:00","CWLD.PLANTD8","47.52","-1.53","0.00"],["2026-05-20T21:00:00","CWLD.SIKESTON","60.49","-0.29","11.73"],["2026-05-20T21:00:00","CWLD.UMC","47.54","-1.51","0.00"],["2026-05-20T21:00:00","CWLP.AZ","-34.59","-1.43","-82.21"],["2026-05-20T21:00:00","CWLP.CWLP","-34.90","-1.41","-82.54"],["2026-05-20T21:00:00","CWLP.DALLMA84","-34.82","-1.58","-82.29"],["2026-05-20T21:00:00","CWLP.FACTOR91","-35.49","-1.50","-83.04"],["2026-05-20T21:00:00","CWLP.GST","-34.87","-1.57","-82.35"],["2026-05-20T21:00:00","CWLP.INTERSA81","-35.86","-1.59","-83.32"],["2026-05-20T21:00:00","CWLP.REYNOLS91","-35.53","-1.39","-83.19"],["2026-05-20T21:00:00","CWLP.TEA_1.AZ","-35.84","-1.66","-83.23"],["2026-05-20T21:00:00","DECO.APPLE","49.19","0.14","0.00"],["2026-05-20T21:00:00","DECO.AZ","51.21","2.16","0.00"],["2026-05-20T21:00:00","DECO.BAUER.MVP","49.26","0.21","0.00"],["2026-05-20T21:00:00","DECO.BELRV.MVP","49.68","0.63","0.00"],["2026-05-20T21:00:00","DECO.BLR1.DEMO","49.37","0.32","0.00"],["2026-05-20T21:00:00","DECO.BLR1.MPPA","49.37","0.32","0.00"],["2026-05-20T21:00:00","DECO.BLR2.DEMO","49.68","0.63","0.00"],["2026-05-20T21:00:00","DECO.BLR2.MPPA","49.68","0.63","0.00"],["2026-05-20T21:00:00","DECO.BROOKFLD1","49.29","0.24","0.00"],["2026-05-20T21:00:00","DECO.BRP11","49.70","0.65","0.00"],["2026-05-20T21:00:00","DECO.BRP121","49.68","0.63","0.00"],["2026-05-20T21:00:00","DECO.BRP122","49.68","0.63","0.00"],["2026-05-20T21:00:00","DECO.BRP13","49.68","0.63","0.00"],["2026-05-20T21:00:00","DECO.BSEDTE1","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.BWEC.11","49.66","0.61","0.00"],["2026-05-20T21:00:00","DECO.BWEC.12","49.66","0.61","0.00"],["2026-05-20T21:00:00","DECO.BWECSTG1","49.66","0.61","0.00"],["2026-05-20T21:00:00","DECO.CC.BWEC","49.66","0.61","0.00"],["2026-05-20T21:00:00","DECO.CC.DIG2","50.33","1.28","0.00"],["2026-05-20T21:00:00","DECO.CC.DIG3","50.39","1.34","0.00"],["2026-05-20T21:00:00","DECO.CENOAKS","49.37","0.32","0.00"],["2026-05-20T21:00:00","DECO.CMS_AK","50.52","1.47","0.00"],["2026-05-20T21:00:00","DECO.CMS_THMB","53.00","3.95","0.00"],["2026-05-20T21:00:00","DECO.CMSM_1.AZ","50.60","1.55","0.00"],["2026-05-20T21:00:00","DECO.CMSMROA","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.COFAXP11","51.19","2.14","0.00"],["2026-05-20T21:00:00","DECO.CROS","51.20","2.15","0.00"],["2026-05-20T21:00:00","DECO.CWEP","49.23","0.18","0.00"],["2026-05-20T21:00:00","DECO.DAYTN.ARR","51.70","2.65","0.00"],["2026-05-20T21:00:00","AECI","40.96","-1.58","-6.51"],["2026-05-20T21:00:00","AECI.ALTW","29.49","0.33","-19.89"],["2026-05-20T21:00:00","AECI.AMMO","49.28","0.23","0.00"],["2026-05-20T21:00:00","AECI.APM_1.AZ","49.28","0.23","0.00"],["2026-05-20T21:00:00","AECI.APM_2.AZ","47.17","-1.88","0.00"],["2026-05-20T21:00:00","AECI.CWLD","47.17","-1.88","0.00"],["2026-05-20T21:00:00","AEP","50.55","0.34","1.16"],["2026-05-20T21:00:00","AEP.PSGC1.AMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AEP.PSGC2.AMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AEP.WVPA.GIB5","73.96","1.15","23.76"],["2026-05-20T21:00:00","ALTE.1ROCKGEN","29.25","-1.01","-18.79"],["2026-05-20T21:00:00","ALTE.ALBANY","29.44","-0.55","-19.06"],["2026-05-20T21:00:00","ALTE.ALTE","31.00","0.24","-18.29"],["2026-05-20T21:00:00","ALTE.AZ","30.99","0.23","-18.29"],["2026-05-20T21:00:00","ALTE.BEARCRK","31.96","1.55","-18.64"],["2026-05-20T21:00:00","ALTE.BVRDAM","33.95","3.05","-18.15"],["2026-05-20T21:00:00","ALTE.CASSVILLE","29.61","-0.17","-19.27"],["2026-05-20T21:00:00","ALTE.CC.RIVS1","28.54","-1.49","-19.02"],["2026-05-20T21:00:00","ALTE.CC.RIVS2","28.54","-1.49","-19.02"],["2026-05-20T21:00:00","ALTE.CC.WRIVS1","28.65","-1.29","-19.11"],["2026-05-20T21:00:00","ALTE.CC.WRIVS2","28.65","-1.29","-19.11"],["2026-05-20T21:00:00","ALTE.CEDARDGE","31.34","0.25","-17.96"],["2026-05-20T21:00:00","ALTE.COLUMBAL1","29.92","-0.64","-18.49"],["2026-05-20T21:00:00","ALTE.COLUMBAL2","29.75","-0.81","-18.49"],["2026-05-20T21:00:00","ALTE.CRAWFISH","30.38","-0.11","-18.56"],["2026-05-20T21:00:00","ALTE.DR.ALTM","30.47","-0.09","-18.49"],["2026-05-20T21:00:00","ALTE.EDG.ESR","30.97","-0.18","-17.90"],["2026-05-20T21:00:00","ALTE.EDG3.ARR","31.00","-0.16","-17.89"],["2026-05-20T21:00:00","ALTE.EDGG5G5","30.86","-0.29","-17.90"],["2026-05-20T21:00:00","ALTE.GRANT.ESR","29.76","-0.02","-19.27"],["2026-05-20T21:00:00","ALTE.GRANTCTY","29.76","-0.02","-19.27"],["2026-05-20T21:00:00","ALTE.JUN31.ARR","32.21","0.57","-17.41"],["2026-05-20T21:00:00","ALTE.KILBOUNIL","31.40","0.62","-18.27"],["2026-05-20T21:00:00","ALTE.NEENAHG1","30.59","-0.84","-17.62"],["2026-05-20T21:00:00","ALTE.NEENAHG2","30.59","-0.84","-17.62"],["2026-05-20T21:00:00","ALTE.NLSD1.ARR","29.65","-0.12","-19.28"],["2026-05-20T21:00:00","ALTE.NLSD2.ARR","29.65","-0.12","-19.28"],["2026-05-20T21:00:00","ALTE.NROCK","29.88","-0.28","-18.89"],["2026-05-20T21:00:00","ALTE.ONIONRIV","31.45","0.27","-17.87"],["2026-05-20T21:00:00","ALTE.PADDOCK","28.57","-1.42","-19.06"],["2026-05-20T21:00:00","ALTE.PAR_1.AZ","31.09","0.34","-18.30"],["2026-05-20T21:00:00","ALTE.PDSG1S1","30.13","-0.39","-18.53"],["2026-05-20T21:00:00","ALTE.PPKC.ESR1","30.42","-0.18","-18.45"],["2026-05-20T21:00:00","ALTE.QUILTBLCK","29.75","-0.10","-19.20"],["2026-05-20T21:00:00","ALTE.ROCKGEN2","29.25","-1.01","-18.79"],["2026-05-20T21:00:00","ALTE.ROCKGEN3","29.25","-1.01","-18.79"],["2026-05-20T21:00:00","ALTE.SFONDDLG1","31.07","-0.02","-17.96"],["2026-05-20T21:00:00","ALTE.SFONDDLG2","31.07","-0.02","-17.96"],["2026-05-20T21:00:00","ALTE.SFONDDLG3","31.07","-0.02","-17.96"],["2026-05-20T21:00:00","ALTE.SFONDDLG4","31.07","-0.02","-17.96"],["2026-05-20T21:00:00","ALTE.SHEB1","30.83","-0.52","-17.70"],["2026-05-20T21:00:00","ALTE.SHEB2","30.83","-0.52","-17.70"],["2026-05-20T21:00:00","ALTE.SHPSN.ARR","29.86","-0.30","-18.89"],["2026-05-20T21:00:00","ALTE.SPRINGFD","31.26","0.17","-17.96"],["2026-05-20T21:00:00","ALTE.TOWNECT_1","28.54","-1.49","-19.02"],["2026-05-20T21:00:00","ALTE.TOWNECT_2","28.54","-1.49","-19.02"],["2026-05-20T21:00:00","ALTE.TOWNEST11","28.54","-1.49","-19.02"],["2026-05-20T21:00:00","ALTE.TOWNEST12","28.54","-1.49","-19.02"],["2026-05-20T21:00:00","ALTE.WAUTOMA","32.04","0.71","-17.72"],["2026-05-20T21:00:00","ALTE.WOOD.ESR","31.59","-0.23","-17.23"],["2026-05-20T21:00:00","ALTE.WOODCTY","31.59","-0.23","-17.23"],["2026-05-20T21:00:00","ALTE.WPPI_1.AZ","32.87","2.23","-18.41"],["2026-05-20T21:00:00","ALTE.WRIVS_CT1","28.65","-1.29","-19.11"],["2026-05-20T21:00:00","ALTE.WRIVS_CT2","28.65","-1.29","-19.11"],["2026-05-20T21:00:00","ALTE.WRIVS_ST1","28.65","-1.29","-19.11"],["2026-05-20T21:00:00","ALTE.WRIVS_ST2","28.65","-1.29","-19.11"],["2026-05-20T21:00:00","ALTW.8THST.ARR","27.99","-0.70","-20.36"],["2026-05-20T21:00:00","ALTW.ADAMSADAM","31.36","-0.66","-17.03"],["2026-05-20T21:00:00","ALTW.ALTW","28.64","-0.55","-19.86"],["2026-05-20T21:00:00","ALTW.AMESWIND","31.25","-2.35","-15.45"],["2026-05-20T21:00:00","ALTW.ARMST.ARR","32.64","-1.58","-14.83"],["2026-05-20T21:00:00","ALTW.AZ","28.69","-0.57","-19.79"],["2026-05-20T21:00:00","ALTW.BART1AGR","31.33","-0.98","-16.74"],["2026-05-20T21:00:00","ALTW.BART1WPPI","31.33","-0.98","-16.74"],["2026-05-20T21:00:00","ALTW.BARTON2","31.33","-0.98","-16.74"],["2026-05-20T21:00:00","ALTW.BENT_TREE","31.36","-1.51","-16.18"],["2026-05-20T21:00:00","ALTW.BEPM.CBLD","32.45","-0.26","-16.34"],["2026-05-20T21:00:00","ALTW.BRLGTN1","18.91","-0.32","-29.82"],["2026-05-20T21:00:00","ALTW.BRLGTN2","18.91","-0.32","-29.82"],["2026-05-20T21:00:00","ALTW.BRLGTN3","18.91","-0.32","-29.82"],["2026-05-20T21:00:00","ALTW.BRLGTN4","18.91","-0.32","-29.82"],["2026-05-20T21:00:00","ALTW.BRLGTN5","18.54","-0.41","-30.10"],["2026-05-20T21:00:00","ALTW.BROOKE1","33.17","-1.51","-14.37"],["2026-05-20T21:00:00","ALTW.BVR.ARR","26.14","-0.72","-22.19"],["2026-05-20T21:00:00","ALTW.CC.EMERY1","31.41","-1.18","-16.46"],["2026-05-20T21:00:00","ALTW.CC.EMERY2","31.41","-1.18","-16.46"],["2026-05-20T21:00:00","ALTW.CC.MGS1","29.95","-3.10","-16.00"],["2026-05-20T21:00:00","ALTW.CC.MGS2","29.81","-3.24","-16.00"],["2026-05-20T21:00:00","ALTW.CERROG1","31.62","-1.23","-16.20"],["2026-05-20T21:00:00","ALTW.CMMPA.MTL","33.36","-1.12","-14.57"],["2026-05-20T21:00:00","ALTW.CMMPA.SPR","36.75","-0.75","-11.55"],["2026-05-20T21:00:00","ALTW.CMMPA.WIN","32.30","-2.29","-14.46"],["2026-05-20T21:00:00","ALTW.CRLK2WPL","31.38","-1.17","-16.50"],["2026-05-20T21:00:00","NSP.BLUE4.ARR","31.11","-2.66","-15.28"],["2026-05-20T21:00:00","NSP.BR_DIR_TR1","34.42","-4.73","-9.90"],["2026-05-20T21:00:00","NSP.BRGSRD.MVP","31.56","-0.58","-16.91"],["2026-05-20T21:00:00","NSP.BSTAR1.WND","34.20","-4.65","-10.20"],["2026-05-20T21:00:00","NSP.BSTAR2.WND","34.20","-4.65","-10.20"],["2026-05-20T21:00:00","NSP.BUFFR_TR1","34.42","-4.73","-9.90"],["2026-05-20T21:00:00","NSP.BUFFR_TR2","34.42","-4.73","-9.90"],["2026-05-20T21:00:00","NSP.CANFLSG1","31.46","-2.10","-15.49"],["2026-05-20T21:00:00","NSP.CANFLSG2","31.46","-2.10","-15.49"],["2026-05-20T21:00:00","NSP.CC.BLKD52","30.35","-3.36","-15.34"],["2026-05-20T21:00:00","NSP.CC.HIBRDG1","30.59","-3.05","-15.41"],["2026-05-20T21:00:00","NSP.CC.HIBRDG2","30.59","-3.05","-15.41"],["2026-05-20T21:00:00","NSP.CC.MANKAT1","30.73","-3.22","-15.10"],["2026-05-20T21:00:00","NSP.CC.MANKAT2","30.61","-3.34","-15.10"],["2026-05-20T21:00:00","NSP.CC.RIVRSD1","31.49","-2.21","-15.35"],["2026-05-20T21:00:00","NSP.CC.RIVRSD2","31.49","-2.21","-15.35"],["2026-05-20T21:00:00","NSP.CEDARFAL","32.46","-0.43","-16.16"],["2026-05-20T21:00:00","NSP.CH_DIR_TR4","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.CHARA_TR1","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.CHARA_TR2","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.CHARA_TR4","34.68","-4.13","-10.24"],["2026-05-20T21:00:00","NSP.CHEMOLSPO","31.61","-2.00","-15.44"],["2026-05-20T21:00:00","NSP.CHPFL1.HYD","31.75","-1.03","-16.27"],["2026-05-20T21:00:00","NSP.CHPFL2.HYD","31.82","-0.96","-16.27"],["2026-05-20T21:00:00","NSP.CHPRES","31.57","-1.49","-15.99"],["2026-05-20T21:00:00","NSP.CISCO1","32.23","-2.48","-14.34"],["2026-05-20T21:00:00","NSP.CMMPA.FAIR","37.29","-2.89","-8.87"],["2026-05-20T21:00:00","NSP.CMMPA.G","35.07","-2.35","-11.63"],["2026-05-20T21:00:00","NSP.CMMPA.GF","43.68","-2.51","-2.86"],["2026-05-20T21:00:00","NSP.CMMPA.GLEN","35.07","-2.35","-11.63"],["2026-05-20T21:00:00","NSP.CMMPA.JANE","31.29","-2.23","-15.53"],["2026-05-20T21:00:00","NSP.CMMPA.KASS","31.89","-1.15","-16.01"],["2026-05-20T21:00:00","NSP.CMMPA.KEN","32.46","-1.01","-15.58"],["2026-05-20T21:00:00","NSP.CMMPA.SE","37.60","-1.92","-9.53"],["2026-05-20T21:00:00","NSP.CODA.BYLL","31.53","-2.01","-15.51"],["2026-05-20T21:00:00","NSP.COYOTE","33.70","-4.81","-10.54"],["2026-05-20T21:00:00","NSP.CRNELL.HYD","31.03","-1.82","-16.20"],["2026-05-20T21:00:00","NSP.CWN1","34.07","-4.85","-10.13"],["2026-05-20T21:00:00","NSP.CWN2","34.07","-4.85","-10.13"],["2026-05-20T21:00:00","NSP.DANIELSN1","38.48","-0.91","-9.66"],["2026-05-20T21:00:00","NSP.DR.BTFN","35.22","-2.41","-11.42"],["2026-05-20T21:00:00","NSP.DR.MHP","32.20","-1.52","-15.33"],["2026-05-20T21:00:00","NSP.DR.MNA","32.20","-1.52","-15.33"],["2026-05-20T21:00:00","NSP.DR.SMRT","32.07","-1.05","-15.93"],["2026-05-20T21:00:00","NSP.EASTRDG1","34.46","-3.63","-10.96"],["2026-05-20T21:00:00","NSP.ELLIOTPK1","31.31","-2.36","-15.38"],["2026-05-20T21:00:00","NSP.EWINGTON1","32.23","-2.48","-14.34"],["2026-05-20T21:00:00","NSP.FENTON.WND","33.90","-3.95","-11.20"],["2026-05-20T21:00:00","NSP.FLAMBHYDRO","33.27","0.24","-16.02"],["2026-05-20T21:00:00","NSP.FRENCH1","32.88","1.03","-17.20"],["2026-05-20T21:00:00","NSP.FRENCH2","32.88","1.03","-17.20"],["2026-05-20T21:00:00","NSP.FRENCH3","32.76","0.91","-17.20"],["2026-05-20T21:00:00","NSP.FRENCH4","32.76","0.91","-17.20"],["2026-05-20T21:00:00","NSP.GARWIN1","32.33","-0.71","-16.01"],["2026-05-20T21:00:00","NSP.GDMEADOW","31.01","-1.99","-16.05"],["2026-05-20T21:00:00","NSP.GLU","34.10","1.63","-16.58"],["2026-05-20T21:00:00","NSP.GRANTY.ARR","31.29","-2.57","-15.19"],["2026-05-20T21:00:00","NSP.GRE.BFRDG","34.41","-4.74","-9.90"],["2026-05-20T21:00:00","NSP.HAMPTN.MVP","30.99","-2.60","-15.46"],["2026-05-20T21:00:00","NSP.HATFIHAT1","32.79","0.36","-16.62"],["2026-05-20T21:00:00","NSP.HCPD.GRVCT","38.03","-0.49","-10.53"],["2026-05-20T21:00:00","NSP.HCPD.LKCR","37.13","2.90","-14.82"],["2026-05-20T21:00:00","NSP.HCPD.MAD","36.12","1.89","-14.82"],["2026-05-20T21:00:00","NSP.HCPD.NU","36.88","-1.78","-10.39"],["2026-05-20T21:00:00","NSP.HCPD.SXFLS","31.67","-3.53","-13.85"],["2026-05-20T21:00:00","NSP.HCPD_1.AZ","31.67","-3.53","-13.85"],["2026-05-20T21:00:00","NSP.HENNIPIN1","31.38","-2.29","-15.38"],["2026-05-20T21:00:00","NSP.HIBRDG.7","30.61","-3.03","-15.41"],["2026-05-20T21:00:00","NSP.HIBRDG.8","30.61","-3.03","-15.41"],["2026-05-20T21:00:00","NSP.HIBRDG9_1","30.55","-3.09","-15.41"],["2026-05-20T21:00:00","NSP.HIBRDG9_2","30.55","-3.09","-15.41"],["2026-05-20T21:00:00","NSP.HOLCOM.HYD","31.36","-1.50","-16.19"],["2026-05-20T21:00:00","NSP.IBR.YANKE","34.07","-4.85","-10.13"],["2026-05-20T21:00:00","NSP.INVRHL1","31.35","-2.27","-15.43"],["2026-05-20T21:00:00","NSP.INVRHL2","31.35","-2.27","-15.43"],["2026-05-20T21:00:00","NSP.INVRHL3","31.35","-2.27","-15.43"],["2026-05-20T21:00:00","NSP.INVRHL4","31.35","-2.27","-15.43"],["2026-05-20T21:00:00","NSP.INVRHL5","31.35","-2.27","-15.43"],["2026-05-20T21:00:00","NSP.INVRHL6","31.35","-2.27","-15.43"],["2026-05-20T21:00:00","NSP.JEFFERS2","31.85","-2.76","-14.44"],["2026-05-20T21:00:00","NSP.JIMFLS.HYD","31.28","-1.54","-16.23"],["2026-05-20T21:00:00","NSP.KASOTA","30.81","-3.13","-15.11"],["2026-05-20T21:00:00","NSP.KING1","31.07","-2.54","-15.44"],["2026-05-20T21:00:00","NSP.LYONC.MVP","35.16","-4.20","-9.69"],["2026-05-20T21:00:00","NSP.MANKATOCT1","30.76","-3.18","-15.11"],["2026-05-20T21:00:00","NSP.MANKATOCT2","30.56","-3.38","-15.11"],["2026-05-20T21:00:00","NSP.MANKATST31","30.67","-3.30","-15.08"],["2026-05-20T21:00:00","NSP.MANKATST32","30.67","-3.30","-15.08"],["2026-05-20T21:00:00","NSP.MARSHSOLAR","36.76","-4.35","-7.94"],["2026-05-20T21:00:00","NSP.MENOMOA","32.78","-0.11","-16.16"],["2026-05-20T21:00:00","NSP.MERPK1","31.01","-2.65","-15.39"],["2026-05-20T21:00:00","NSP.MINRVR1","31.17","-2.55","-15.33"],["2026-05-20T21:00:00","NSP.MINVLY.MVP","40.76","-4.38","-3.91"],["2026-05-20T21:00:00","AMIL.HSNVL.ARR","110.43","0.74","60.64"],["2026-05-20T21:00:00","AMIL.HVANA.ARR","-9.66","-1.87","-56.84"],["2026-05-20T21:00:00","AMIL.IDTE","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.IGS","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.IMEA.BHSF","64.01","-0.29","15.25"],["2026-05-20T21:00:00","AMIL.IMEA.HOOS","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.IMEA_1.AZ","47.46","-0.60","-0.99"],["2026-05-20T21:00:00","AMIL.IOW_AFRYT","26.50","-0.62","-21.93"],["2026-05-20T21:00:00","AMIL.IP","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.IP.AZ","42.39","-0.51","-6.15"],["2026-05-20T21:00:00","AMIL.IP.IMEA","38.74","-0.67","-9.64"],["2026-05-20T21:00:00","AMIL.IPRETL","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.IPVS.MVP","-0.39","-1.46","-47.98"],["2026-05-20T21:00:00","AMIL.KIMMEL","65.81","0.33","16.43"],["2026-05-20T21:00:00","AMIL.L69_AHOPK","28.70","0.18","-20.53"],["2026-05-20T21:00:00","AMIL.LEGOESR","125.25","-0.40","76.60"],["2026-05-20T21:00:00","AMIL.LINCLAND1","-13.48","-1.66","-60.87"],["2026-05-20T21:00:00","AMIL.LINCLAND2","-13.48","-1.66","-60.87"],["2026-05-20T21:00:00","AMIL.LOTUS","-18.29","-1.74","-65.60"],["2026-05-20T21:00:00","AMIL.MAROA.MVP","-27.42","-2.16","-74.31"],["2026-05-20T21:00:00","AMIL.MCEC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.MCPU_1.AZ","77.80","1.38","27.37"],["2026-05-20T21:00:00","AMIL.MECWB_LPC","30.82","-0.30","-17.93"],["2026-05-20T21:00:00","AMIL.MERDS.MVP","1.08","-1.43","-46.54"],["2026-05-20T21:00:00","AMIL.MES","48.20","-0.47","-0.38"],["2026-05-20T21:00:00","AMIL.MFSF","96.77","-0.23","47.95"],["2026-05-20T21:00:00","AMIL.MP2N","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.MPRG.ARR","19.17","-1.11","-28.77"],["2026-05-20T21:00:00","AMIL.MRDSA.ARR","1.49","-1.34","-46.22"],["2026-05-20T21:00:00","AMIL.MSWP","-21.76","-2.93","-67.88"],["2026-05-20T21:00:00","AMIL.MTCML","77.80","1.38","27.37"],["2026-05-20T21:00:00","AMIL.MULLIGAN","-48.92","-2.77","-95.20"],["2026-05-20T21:00:00","AMIL.NEC1_1.AZ","111.73","0.40","62.28"],["2026-05-20T21:00:00","AMIL.NESL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.NEWT_1.AZ","124.71","-0.12","75.78"],["2026-05-20T21:00:00","AMIL.NEWTON21","100.11","-0.67","51.73"],["2026-05-20T21:00:00","AMIL.NLT_ANEW_","21.11","0.50","-28.44"],["2026-05-20T21:00:00","AMIL.NORRIS","108.64","0.41","59.18"],["2026-05-20T21:00:00","AMIL.NORRISDC","100.11","-0.67","51.73"],["2026-05-20T21:00:00","AMIL.NWTN_BF","100.27","-0.51","51.73"],["2026-05-20T21:00:00","AMIL.NWTN_SF","100.27","-0.51","51.73"],["2026-05-20T21:00:00","AMIL.OGLES.ARR","13.19","-0.61","-35.25"],["2026-05-20T21:00:00","AMIL.P66T","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.PALMCOIL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.PEARLG2","3.72","-1.07","-44.26"],["2026-05-20T21:00:00","AMIL.PEIC","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.PEIH","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.PLST","-1.54","-1.34","-49.25"],["2026-05-20T21:00:00","AMIL.PPI","48.10","-0.47","-0.48"],["2026-05-20T21:00:00","AMIL.PRAIRIE1","46.35","-0.87","-1.83"],["2026-05-20T21:00:00","AMIL.PRAIRIECK","-9.93","-1.09","-57.89"],["2026-05-20T21:00:00","AMIL.PRSPWF","-1.45","-2.00","-48.50"],["2026-05-20T21:00:00","AMIL.PS1.NIMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PS2.NIMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG1.IMEA","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG1.IMPA","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG1.LGEP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG1.MEUC","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG1.SIPC","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG2.IMEA","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG2.IMPA","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG2.LGEP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG2.MEUC","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSG2.SIPC","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSGC1.AMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSGC1.KMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSGC1.PPI","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSGC2.AMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSGC2.KMP","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PSGC2.PPI","64.09","-0.44","15.48"],["2026-05-20T21:00:00","AMIL.PTWF","19.93","-2.89","-26.23"],["2026-05-20T21:00:00","AMIL.PUBPOWIL","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.PWLFSLR","103.21","-0.41","54.57"],["2026-05-20T21:00:00","AMIL.RECC_FPLP","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.REI2CTGA","134.47","-0.38","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGB","134.47","-0.38","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGC","134.47","-0.38","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGD","134.47","-0.38","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGE","134.47","-0.38","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGF","134.47","-0.38","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGG","134.46","-0.39","85.80"],["2026-05-20T21:00:00","AMIL.REI2CTGH","134.46","-0.39","85.80"],["2026-05-20T21:00:00","AMIL.REN1","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.RES.CNE","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.RESE","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.RICHLAND","17.30","0.49","-32.24"],["2026-05-20T21:00:00","AMIL.RISING.H","22.29","-1.53","-25.23"],["2026-05-20T21:00:00","AMIL.RISING.L","26.08","-1.51","-21.46"],["2026-05-20T21:00:00","AMIL.RIVRFRRYS","85.45","0.52","35.88"],["2026-05-20T21:00:00","AMIL.RLGY01","48.60","-0.46","0.01"],["2026-05-20T21:00:00","AMIL.RNGDRP","166.32","-0.72","117.99"],["2026-05-20T21:00:00","AMIL.RNGPSS","64.09","-0.35","15.39"],["2026-05-20T21:00:00","AMIL.RPGI_1.AZ","28.04","-0.91","-20.10"],["2026-05-20T21:00:00","AMIL.RSPWIND","-17.43","-4.33","-62.15"],["2026-05-20T21:05:00","TVA.WHITEOAK","-21.05","-2.53","-69.90"],["2026-05-20T21:05:00","UPPC.AUTRAIN","39.96","6.39","-17.81"],["2026-05-20T21:05:00","UPPC.AZ","36.87","3.29","-17.80"],["2026-05-20T21:05:00","UPPC.ESC","36.53","2.96","-17.81"],["2026-05-20T21:05:00","UPPC.ESC.AZ","36.53","2.96","-17.81"],["2026-05-20T21:05:00","UPPC.GLADSTONE","36.24","2.67","-17.81"],["2026-05-20T21:05:00","UPPC.HOIST23","34.51","0.94","-17.81"],["2026-05-20T21:05:00","UPPC.INTEGRATD","36.82","3.24","-17.80"],["2026-05-20T21:05:00","UPPC.LWEC","36.73","3.15","-17.80"],["2026-05-20T21:05:00","UPPC.MCCLURE12","34.37","0.80","-17.81"],["2026-05-20T21:05:00","UPPC.ONTONAGON","36.94","3.35","-17.79"],["2026-05-20T21:05:00","UPPC.PORT.ARR","36.99","3.40","-17.79"],["2026-05-20T21:05:00","UPPC.VICTORIA1","36.09","2.49","-17.78"],["2026-05-20T21:05:00","UPPC.VICTORIA2","36.09","2.49","-17.78"],["2026-05-20T21:05:00","UPPC.WARDEN","36.73","3.15","-17.80"],["2026-05-20T21:05:00","UPPC.WPMC","37.04","3.45","-17.79"],["2026-05-20T21:05:00","UPPC.WPPI","37.03","3.46","-17.81"],["2026-05-20T21:05:00","UPPC.WPSE","37.07","3.48","-17.79"],["2026-05-20T21:05:00","VAP","52.77","0.17","1.22"],["2026-05-20T21:05:00","WAUE","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","WEC.AZ","33.41","0.34","-18.31"],["2026-05-20T21:05:00","WEC.BDGHLW2S","31.59","-0.27","-19.52"],["2026-05-20T21:05:00","WEC.BLUSKYGF","33.00","-0.31","-18.07"],["2026-05-20T21:05:00","WEC.BUTRIDGE1","33.86","0.95","-18.47"],["2026-05-20T21:05:00","WEC.CC.PORTW1","33.28","0.19","-18.29"],["2026-05-20T21:05:00","WEC.CC.PORTW2","33.07","-0.02","-18.29"],["2026-05-20T21:05:00","WEC.CCDGTC1","33.58","0.81","-18.61"],["2026-05-20T21:05:00","WEC.CCDGTC2","33.58","0.81","-18.61"],["2026-05-20T21:05:00","WEC.CCDGTC3","33.58","0.81","-18.61"],["2026-05-20T21:05:00","WEC.CCDGTC4","33.58","0.81","-18.61"],["2026-05-20T21:05:00","WEC.DAR_SLR1","30.77","-1.20","-19.41"],["2026-05-20T21:05:00","WEC.DR.WEPM","33.55","0.48","-18.31"],["2026-05-20T21:05:00","WEC.EITM_LZ01","32.81","-0.28","-18.29"],["2026-05-20T21:05:00","WEC.EITM_LZ02","32.81","-0.28","-18.29"],["2026-05-20T21:05:00","WEC.EITM_LZ03","32.81","-0.28","-18.29"],["2026-05-20T21:05:00","WEC.ERG1","32.45","-0.64","-18.29"],["2026-05-20T21:05:00","WEC.ERG2","32.45","-0.64","-18.29"],["2026-05-20T21:05:00","WEC.ERGS_LD","32.45","-0.64","-18.29"],["2026-05-20T21:05:00","WEC.GERMANOT1","34.00","0.95","-18.33"],["2026-05-20T21:05:00","WEC.GERMANOT2","34.00","0.95","-18.33"],["2026-05-20T21:05:00","WEC.GERMANOT3","34.00","0.95","-18.33"],["2026-05-20T21:05:00","WEC.GERMANOT4","34.00","0.95","-18.33"],["2026-05-20T21:05:00","WEC.GERMANOT5","34.00","0.95","-18.33"],["2026-05-20T21:05:00","WEC.GLACRHLS","32.62","-0.04","-18.72"],["2026-05-20T21:05:00","WEC.JOU_WMONT","31.39","-0.42","-19.57"],["2026-05-20T21:05:00","WEC.KAC_GE5CT","33.35","-0.06","-17.97"],["2026-05-20T21:05:00","WEC.KAC_ISPP","33.35","-0.06","-17.97"],["2026-05-20T21:05:00","WEC.KAUCBL.ARR","33.15","-0.27","-17.96"],["2026-05-20T21:05:00","WEC.KOSH_SLR1","31.09","-0.99","-19.30"],["2026-05-20T21:05:00","WEC.LGHTHVT01","33.87","0.74","-18.25"],["2026-05-20T21:05:00","WEC.OAKCREKC5","32.77","-0.31","-18.30"],["2026-05-20T21:05:00","WEC.OCONTFL","34.35","0.83","-17.86"],["2026-05-20T21:05:00","WEC.OKCGC6","32.72","-0.37","-18.29"],["2026-05-20T21:05:00","WEC.OKCGC7","32.58","-0.51","-18.29"],["2026-05-20T21:05:00","WEC.OKCGC8","32.72","-0.37","-18.29"],["2026-05-20T21:05:00","WEC.PARIS01S1","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PARIS01S2","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PARIS01S3","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PARIS01S4","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PB1AUX","32.64","-0.75","-17.99"],["2026-05-20T21:05:00","WEC.PB2AUX","32.61","-0.78","-17.99"],["2026-05-20T21:05:00","WEC.PLSNT1.MVP","32.80","-0.30","-18.28"],["2026-05-20T21:05:00","WEC.PORTWA1CT1","33.28","0.19","-18.29"],["2026-05-20T21:05:00","WEC.PORTWA1CT2","33.28","0.19","-18.29"],["2026-05-20T21:05:00","WEC.PORTWA1ST0","33.28","0.19","-18.29"],["2026-05-20T21:05:00","WEC.PORTWCT1","33.28","0.19","-18.29"],["2026-05-20T21:05:00","WEC.PORTWCT2","33.01","-0.08","-18.29"],["2026-05-20T21:05:00","WEC.PORTWST1","33.21","0.12","-18.29"],["2026-05-20T21:05:00","WEC.PS_ESR1","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PS_ESR1_LD","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PS_SLR1","33.08","0.05","-18.35"],["2026-05-20T21:05:00","WEC.PTBEACB5","32.64","-0.75","-17.99"],["2026-05-20T21:05:00","WEC.PTBHGB1","32.50","-0.89","-17.99"],["2026-05-20T21:05:00","WEC.PTBHGB2","32.50","-0.89","-17.99"],["2026-05-20T21:05:00","WEC.RBC1","33.92","-0.08","-17.38"],["2026-05-20T21:05:00","WEC.ROOT_PIKE","32.80","-0.29","-18.29"],["2026-05-20T21:05:00","WEC.S","33.43","0.36","-18.31"],["2026-05-20T21:05:00","WEC.UNIVEV130","31.16","-1.43","-18.79"],["2026-05-20T21:05:00","WEC.VALLYGA1","33.44","0.36","-18.30"],["2026-05-20T21:05:00","WEC.VALLYGA2","33.47","0.39","-18.30"],["2026-05-20T21:05:00","WEC.WEPM_1.AZ","39.61","6.04","-17.81"],["2026-05-20T21:05:00","WEC.WEPM_2.AZ","35.95","2.37","-17.80"],["2026-05-20T21:05:00","WEC.WPPI","33.62","0.70","-18.46"],["2026-05-20T21:05:00","WEC.WPPI_1.AZ","33.59","0.61","-18.40"],["2026-05-20T21:05:00","WEC.WPPI_3.AZ","33.85","1.07","-18.60"],["2026-05-20T21:05:00","WFEC","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","WPS.AZ","34.74","1.13","-17.77"],["2026-05-20T21:05:00","WPS.BDGHLW1S","31.59","-0.27","-19.52"],["2026-05-20T21:05:00","WPS.CC.FOX1","32.71","-0.71","-17.96"],["2026-05-20T21:05:00","WPS.CC.FOX2","32.72","-0.70","-17.96"],["2026-05-20T21:05:00","WPS.COLUMBIA1","31.90","-0.57","-18.91"],["2026-05-20T21:05:00","WPS.COLUMBIA2","31.73","-0.74","-18.91"],["2026-05-20T21:05:00","WPS.CRANECREK","34.31","0.47","-17.54"],["2026-05-20T21:05:00","WPS.CUSTEGEN1","35.16","1.77","-17.99"],["2026-05-20T21:05:00","WPS.DEPERE","34.68","1.23","-17.93"],["2026-05-20T21:05:00","ALTW.CRLK3CWLD","33.51","-1.01","-16.86"],["2026-05-20T21:05:00","ALTW.CRSTNSOL","36.45","-1.54","-13.39"],["2026-05-20T21:05:00","ALTW.CRYLAKE1","33.51","-1.01","-16.86"],["2026-05-20T21:05:00","ALTW.CRYLAKE2","33.51","-1.01","-16.86"],["2026-05-20T21:05:00","ALTW.CRYSTAL3","33.51","-1.01","-16.86"],["2026-05-20T21:05:00","ALTW.DAEC.ARR","30.11","-0.39","-20.88"],["2026-05-20T21:05:00","ALTW.DASOLAR1","30.11","-0.39","-20.88"],["2026-05-20T21:05:00","ALTW.DASOLAR2","30.11","-0.39","-20.88"],["2026-05-20T21:05:00","ALTW.DR.ALPSLD","34.52","2.90","-19.76"],["2026-05-20T21:05:00","ALTW.DR.AURLD","35.77","0.09","-15.70"],["2026-05-20T21:05:00","ALTW.DR.BSLF","26.67","-0.60","-24.11"],["2026-05-20T21:05:00","ALTW.DR.COMPLD","30.60","0.30","-21.08"],["2026-05-20T21:05:00","ALTW.DR.FERGLD","32.00","-3.03","-16.35"],["2026-05-20T21:05:00","ALTW.DR.NORLD","26.52","-0.68","-24.18"],["2026-05-20T21:05:00","ALTW.DR.SIMPLD","34.52","2.90","-19.76"],["2026-05-20T21:05:00","ALTW.DRUN.ESR1","30.04","-0.25","-21.09"],["2026-05-20T21:05:00","ALTW.ELKWIND","31.70","-0.15","-19.53"],["2026-05-20T21:05:00","ALTW.EMERY_1","33.53","-1.03","-16.82"],["2026-05-20T21:05:00","ALTW.EMERY_2","33.53","-1.03","-16.82"],["2026-05-20T21:05:00","ALTW.EMERY31","33.53","-1.03","-16.82"],["2026-05-20T21:05:00","ALTW.EMERY32","33.53","-1.03","-16.82"],["2026-05-20T21:05:00","ALTW.ENDV","34.64","-2.09","-14.65"],["2026-05-20T21:05:00","ALTW.ENGLFARMS","30.33","-1.69","-19.36"],["2026-05-20T21:05:00","ALTW.FAIR_DSL","35.15","-0.87","-15.36"],["2026-05-20T21:05:00","ALTW.FAIR_SIG","35.15","-0.87","-15.36"],["2026-05-20T21:05:00","ALTW.FAIR1.ARR","26.56","-0.95","-23.87"],["2026-05-20T21:05:00","ALTW.FAIR2.ARR","26.56","-0.95","-23.87"],["2026-05-20T21:05:00","ALTW.FAIRMONT1","35.15","-0.87","-15.36"],["2026-05-20T21:05:00","ALTW.FCLDFCL1","35.11","-1.63","-14.64"],["2026-05-20T21:05:00","ALTW.FRBRN.WND","33.60","-0.98","-16.80"],["2026-05-20T21:05:00","ALTW.FRNKLNCO","33.94","-0.73","-16.71"],["2026-05-20T21:05:00","ALTW.FXLK3.ARR","34.14","-2.11","-15.13"],["2026-05-20T21:05:00","ALTW.GOLDENPLN","33.80","-1.85","-15.73"],["2026-05-20T21:05:00","ALTW.GOLDP.ESR","33.80","-1.85","-15.73"],["2026-05-20T21:05:00","ALTW.GPFWIND","34.53","-1.62","-15.23"],["2026-05-20T21:05:00","ALTW.GRCT.ARR","32.41","-0.78","-18.19"],["2026-05-20T21:05:00","ALTW.HAHN.ARR","33.31","1.15","-19.22"],["2026-05-20T21:05:00","ALTW.HANCOC1","33.95","-1.11","-16.32"],["2026-05-20T21:05:00","ALTW.HAWKEYE1","35.15","2.41","-18.64"],["2026-05-20T21:05:00","ALTW.HCPD.STHP","34.39","-1.27","-15.72"],["2026-05-20T21:05:00","ALTW.HCPD.TRU","35.57","-0.51","-15.30"],["2026-05-20T21:05:00","ALTW.HDIVWIND","35.11","-2.29","-13.98"],["2026-05-20T21:05:00","ALTW.HKCRK.MVP","30.59","-0.65","-20.14"],["2026-05-20T21:05:00","ALTW.HZLT3.MVP","31.48","-0.53","-19.37"],["2026-05-20T21:05:00","ALTW.INDEPWIND","31.49","-0.32","-19.57"],["2026-05-20T21:05:00","ALTW.JOULGSCIP","26.07","-2.29","-23.02"],["2026-05-20T21:05:00","ALTW.JOULGSIPL","26.07","-2.29","-23.02"],["2026-05-20T21:05:00","ALTW.JOUNEAL3","35.70","-2.78","-12.90"],["2026-05-20T21:05:00","ALTW.JOUNEALS4","35.76","-2.72","-12.90"],["2026-05-20T21:05:00","ALTW.KOSSUTH","34.31","-1.97","-15.10"],["2026-05-20T21:05:00","ALTW.KOSSUTH2","34.31","-1.97","-15.10"],["2026-05-20T21:05:00","ALTW.LAN.ESR1","35.07","1.55","-17.86"],["2026-05-20T21:05:00","ALTW.LANS3.ARR","35.07","1.55","-17.86"],["2026-05-20T21:05:00","ALTW.LANSIN4","35.07","1.55","-17.86"],["2026-05-20T21:05:00","ALTW.LEDYARD","33.84","-1.90","-15.64"],["2026-05-20T21:05:00","ALTW.LEDYD.MVP","33.84","-1.90","-15.64"],["2026-05-20T21:05:00","ALTW.LIMEC1","33.61","-0.94","-16.83"],["2026-05-20T21:05:00","ALTW.LIMEC2","33.59","-0.96","-16.83"],["2026-05-20T21:05:00","ALTW.LKFLD.IPL","33.68","-3.01","-14.69"],["2026-05-20T21:05:00","ALTW.LOSTLAKES","35.12","-1.63","-14.63"],["2026-05-20T21:05:00","ALTW.LOUIS.SLR","33.46","-0.46","-17.46"],["2026-05-20T21:05:00","ALTW.MECB","32.91","-1.75","-16.72"],["2026-05-20T21:05:00","ALTW.MECB_1.AZ","32.91","-1.75","-16.72"],["2026-05-20T21:05:00","ALTW.MGS_CT1","32.00","-3.03","-16.35"],["2026-05-20T21:05:00","ALTW.MGS_CT2","31.70","-3.33","-16.35"],["2026-05-20T21:05:00","ALTW.MGS_ST3.1","31.92","-3.11","-16.35"],["2026-05-20T21:05:00","ALTW.MGS_ST3.2","31.92","-3.11","-16.35"],["2026-05-20T21:05:00","ALTW.MMPA.OGWF","33.52","-1.85","-16.01"],["2026-05-20T21:05:00","ALTW.MONTA.ARR","34.49","-1.10","-15.79"],["2026-05-20T21:05:00","ALTW.MOWERCO","33.46","-0.46","-17.46"],["2026-05-20T21:05:00","ALTW.MQOKT.ARR","28.61","-1.03","-21.74"],["2026-05-20T21:05:00","ALTW.MRES","34.42","-2.29","-14.67"],["2026-05-20T21:05:00","ALTW.MRES_1.AZ","34.36","-2.33","-14.69"],["2026-05-20T21:05:00","ALTW.MTOWNCT1","32.00","-3.03","-16.35"],["2026-05-20T21:05:00","ALTW.MTOWNCT2","32.00","-3.03","-16.35"],["2026-05-20T21:05:00","ALTW.MTOWNCT3","32.00","-3.03","-16.35"],["2026-05-20T21:05:00","ALTW.NCENT.ARR","31.23","-0.67","-19.48"],["2026-05-20T21:05:00","ALTW.NSP","35.48","-0.38","-15.52"],["2026-05-20T21:05:00","ALTW.NSPP_1.AZ","35.48","-0.38","-15.52"],["2026-05-20T21:05:00","ALTW.ODINWF","35.59","-0.74","-15.05"],["2026-05-20T21:05:00","ALTW.OTTMW.MVP","29.68","-2.06","-19.64"],["2026-05-20T21:05:00","ALTW.OTTUMW1","29.43","-2.72","-19.23"],["2026-05-20T21:05:00","ALTW.PIONPRAR2","32.50","-0.54","-18.34"],["2026-05-20T21:05:00","ALTW.PIOPRAIR1","32.50","-0.54","-18.34"],["2026-05-20T21:05:00","ALTW.PRARC1","30.19","0.03","-21.22"],["2026-05-20T21:05:00","ALTW.PRARC3","30.19","0.03","-21.22"],["2026-05-20T21:05:00","ALTW.PRARC4","30.19","0.03","-21.22"],["2026-05-20T21:05:00","ALTW.PRESCOTT","35.47","-2.52","-13.39"],["2026-05-20T21:05:00","ALTW.RCCS.ARR","30.08","-0.20","-21.10"],["2026-05-20T21:05:00","ALTW.RICHLAND","35.07","-2.53","-13.78"],["2026-05-20T21:05:00","ALTW.RIPPEY1","35.24","-1.43","-14.71"],["2026-05-20T21:05:00","ALTW.ROCKCREEK","26.69","-2.22","-22.47"],["2026-05-20T21:05:00","ALTW.ROQUETTE1","19.75","-1.99","-29.64"],["2026-05-20T21:05:00","CONS.COVRT3_GT","51.41","0.03","0.00"],["2026-05-20T21:05:00","CONS.COVRT3_ST","51.41","0.03","0.00"],["2026-05-20T21:05:00","CONS.CRESCENT","57.25","4.07","1.80"],["2026-05-20T21:05:00","CONS.CROTON","52.83","1.45","0.00"],["2026-05-20T21:05:00","CONS.DR.ALPENA","54.74","3.36","0.00"],["2026-05-20T21:05:00","CONS.DR.CETR","52.79","1.41","0.00"],["2026-05-20T21:05:00","CONS.DR.MAROA","54.84","3.46","0.00"],["2026-05-20T21:05:00","CONS.DR.WPSC","52.45","1.07","0.00"],["2026-05-20T21:05:00","CONS.ELIG","54.48","1.49","1.61"],["2026-05-20T21:05:00","CONS.EXGNBB1","51.13","-0.25","0.00"],["2026-05-20T21:05:00","CONS.EXGNBB1B","51.13","-0.25","0.00"],["2026-05-20T21:05:00","CONS.FESC","54.48","1.49","1.61"],["2026-05-20T21:05:00","CONS.FICTYEC","50.86","-0.52","0.00"],["2026-05-20T21:05:00","CONS.FICTYMR","50.86","-0.52","0.00"],["2026-05-20T21:05:00","CONS.FISHCREEK","51.08","-0.30","0.00"],["2026-05-20T21:05:00","CONS.FOOTEHYD","54.70","3.32","0.00"],["2026-05-20T21:05:00","CONS.GENESEE","51.09","-0.29","0.00"],["2026-05-20T21:05:00","CONS.GENESEESO","51.95","0.57","0.00"],["2026-05-20T21:05:00","CONS.GENESEPS","51.09","-0.29","0.00"],["2026-05-20T21:05:00","CONS.GRATIOT","50.95","-0.43","0.00"],["2026-05-20T21:05:00","CONS.GRATIOT1","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.GRATIOT2","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.GRAYLGY2","49.45","-1.93","0.00"],["2026-05-20T21:05:00","CONS.GRAYLNG","49.45","-1.93","0.00"],["2026-05-20T21:05:00","CONS.GYRD1WPSC","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.GYRD2WPSC","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.GYRD3WPSC","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.HARDY","52.11","0.73","0.00"],["2026-05-20T21:05:00","CONS.HART","51.97","0.59","0.00"],["2026-05-20T21:05:00","CONS.HILMN.ARR","53.93","2.55","0.00"],["2026-05-20T21:05:00","CONS.HODENPYL","51.24","-0.14","0.00"],["2026-05-20T21:05:00","CONS.HRSY10","51.99","0.61","0.00"],["2026-05-20T21:05:00","CONS.HRSY9","51.99","0.61","0.00"],["2026-05-20T21:05:00","CONS.HRTLND","51.03","-0.35","0.00"],["2026-05-20T21:05:00","CONS.HTWD","56.53","3.98","1.17"],["2026-05-20T21:05:00","CONS.ISABELLA1","49.20","-2.18","0.00"],["2026-05-20T21:05:00","CONS.JACKSON","54.34","0.84","2.12"],["2026-05-20T21:05:00","CONS.JAXON_1","55.40","-0.17","4.19"],["2026-05-20T21:05:00","CONS.JAXON_2","55.51","-0.06","4.19"],["2026-05-20T21:05:00","CONS.KAL_RGEN_","52.38","1.00","0.00"],["2026-05-20T21:05:00","CONS.KALK","48.87","-2.51","0.00"],["2026-05-20T21:05:00","CONS.KARN.ARR","51.90","0.52","0.00"],["2026-05-20T21:05:00","CONS.KARN3","51.34","-0.04","0.00"],["2026-05-20T21:05:00","CONS.KARN4","51.34","-0.04","0.00"],["2026-05-20T21:05:00","CONS.KENCNTY1","51.57","0.19","0.00"],["2026-05-20T21:05:00","CONS.LANS","52.80","1.62","-0.20"],["2026-05-20T21:05:00","CONS.LANS.ARR","52.60","1.22","0.00"],["2026-05-20T21:05:00","CONS.LBWL.ASM2","51.57","0.19","0.00"],["2026-05-20T21:05:00","CONS.LBWL.ASSM","51.57","0.19","0.00"],["2026-05-20T21:05:00","CONS.LBWL.CSEL","52.73","1.35","0.00"],["2026-05-20T21:05:00","CONS.LIVINGEN1","50.21","-1.17","0.00"],["2026-05-20T21:05:00","CONS.LIVINGEN2","50.21","-1.17","0.00"],["2026-05-20T21:05:00","CONS.LIVINGEN3","50.21","-1.17","0.00"],["2026-05-20T21:05:00","CONS.LIVINGEN4","50.21","-1.17","0.00"],["2026-05-20T21:05:00","CONS.LOUDHYDRO","51.97","0.59","0.00"],["2026-05-20T21:05:00","CONS.LUDINGTN1","50.32","-1.06","0.00"],["2026-05-20T21:05:00","CONS.LUDINGTN2","50.32","-1.06","0.00"],["2026-05-20T21:05:00","CONS.LUDINGTN3","50.33","-1.05","0.00"],["2026-05-20T21:05:00","CONS.LUDINGTN4","50.33","-1.05","0.00"],["2026-05-20T21:05:00","CONS.LUDINGTN5","50.30","-1.08","0.00"],["2026-05-20T21:05:00","CONS.LUDINGTN6","50.30","-1.08","0.00"],["2026-05-20T21:05:00","CONS.LWEP","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.MACK.ARR","52.39","1.01","0.00"],["2026-05-20T21:05:00","CONS.MCV","50.81","-0.57","0.00"],["2026-05-20T21:05:00","CONS.MCV.MCV","50.81","-0.57","0.00"],["2026-05-20T21:05:00","CONS.MERIDIAN1","50.95","-0.43","0.00"],["2026-05-20T21:05:00","CONS.MIOHYDRO","52.50","1.12","0.00"],["2026-05-20T21:05:00","CONS.MIPOWER1","49.95","-1.43","0.00"],["2026-05-20T21:05:00","CONS.MIPOWER2","49.95","-1.43","0.00"],["2026-05-20T21:05:00","CONS.MPPA","53.17","0.98","0.81"],["2026-05-20T21:05:00","CONS.MPPA.ABRW","53.76","1.18","1.20"],["2026-05-20T21:05:00","CONS.MPPA.ASM2","51.57","0.19","0.00"],["2026-05-20T21:05:00","CONS.MPPA.ASSM","51.57","0.19","0.00"],["2026-05-20T21:05:00","CONS.MPPA.CHSE","52.73","1.35","0.00"],["2026-05-20T21:05:00","CONS.MPPA.HSLR","51.97","0.59","0.00"],["2026-05-20T21:05:00","CONS.MPPA_3.AZ","56.20","1.69","3.13"],["2026-05-20T21:05:00","CONS.MSCP_1.AZ","54.91","3.17","0.36"],["2026-05-20T21:05:00","CONS.MSCPA","54.89","3.21","0.30"],["2026-05-20T21:05:00","CONS.MSNRD.SOL","49.29","-2.09","0.00"],["2026-05-20T21:05:00","CONS.MUSKSOL","51.83","0.45","0.00"],["2026-05-20T21:05:00","CONS.MWEC","90.13","3.02","35.73"],["2026-05-20T21:05:00","CONS.NESL","54.48","1.49","1.61"],["2026-05-20T21:05:00","CONS.PAL_HEPM","51.41","0.03","0.00"],["2026-05-20T21:05:00","CONS.PAL_WPSC","51.41","0.03","0.00"],["2026-05-20T21:05:00","CONS.PFZT","52.51","1.13","0.00"],["2026-05-20T21:05:00","CONS.PINERVR1","50.29","-1.09","0.00"],["2026-05-20T21:05:00","CONS.PNRVR.SOL","50.29","-1.09","0.00"],["2026-05-20T21:05:00","CONS.POLARIS1","51.13","-0.25","0.00"],["2026-05-20T21:05:00","CONS.POLRS.SOL","51.13","-0.25","0.00"],["2026-05-20T21:05:00","CONS.RENAIGEN1","51.08","-0.30","0.00"],["2026-05-20T21:05:00","CONS.RENAIGEN2","51.08","-0.30","0.00"],["2026-05-20T21:05:00","CONS.RENAIGEN3","51.08","-0.30","0.00"],["2026-05-20T21:05:00","CONS.RENAIGEN4","51.08","-0.30","0.00"],["2026-05-20T21:05:00","CONS.ROGERSHYD","51.69","0.31","0.00"],["2026-05-20T21:05:00","CONS.RVRFORK","53.81","1.25","1.18"],["2026-05-20T21:05:00","CONS.RVRFORK2","53.81","1.25","1.18"],["2026-05-20T21:05:00","MP.TACRIDGE1","29.07","-3.86","-18.45"],["2026-05-20T21:05:00","MP.THOMSON","32.32","-3.53","-15.53"],["2026-05-20T21:05:00","MP.WPPI_BOS4","25.63","-6.14","-19.61"],["2026-05-20T21:05:00","MPS","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","MPS.CROSSROAD1","61.77","0.36","10.03"],["2026-05-20T21:05:00","MPS.CROSSROAD2","61.77","0.36","10.03"],["2026-05-20T21:05:00","MPS.CROSSROAD3","61.77","0.36","10.03"],["2026-05-20T21:05:00","MPS.CROSSROAD4","61.77","0.36","10.03"],["2026-05-20T21:05:00","MPW.AZ","25.93","-0.63","-24.82"],["2026-05-20T21:05:00","MPW.MPW","25.93","-0.63","-24.82"],["2026-05-20T21:05:00","MPW.UNIT_7","25.90","-0.60","-24.88"],["2026-05-20T21:05:00","MPW.UNIT_8","25.90","-0.60","-24.88"],["2026-05-20T21:05:00","MPW.UNIT_9","25.50","-0.74","-25.14"],["2026-05-20T21:05:00","MS.HUB","60.56","-0.66","9.84"],["2026-05-20T21:05:00","NIPS.AM","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.AZ","45.55","0.42","-6.25"],["2026-05-20T21:05:00","NIPS.BAILY.ARR","41.89","-0.12","-9.37"],["2026-05-20T21:05:00","NIPS.BCWF.SIG","15.02","-5.13","-31.23"],["2026-05-20T21:05:00","NIPS.BENTONCO","15.02","-5.13","-31.23"],["2026-05-20T21:05:00","NIPS.BP","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.BURROAK.H","52.64","0.59","0.67"],["2026-05-20T21:05:00","NIPS.BURROAK.L","53.02","0.73","0.91"],["2026-05-20T21:05:00","NIPS.CARGILL","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.CARPNTRWF","63.80","-0.16","12.58"],["2026-05-20T21:05:00","NIPS.CAVALRYBS","62.19","0.26","10.55"],["2026-05-20T21:05:00","NIPS.CAVALRYSF","62.19","0.26","10.55"],["2026-05-20T21:05:00","NIPS.CC.WHITN","38.09","-0.64","-12.65"],["2026-05-20T21:05:00","NIPS.DR.PRAXAR","39.94","-0.23","-11.21"],["2026-05-20T21:05:00","NIPS.DUNNBR1SF","51.61","0.23","0.00"],["2026-05-20T21:05:00","NIPS.DUNNBR2BS","52.57","0.52","0.67"],["2026-05-20T21:05:00","NIPS.DUNNBR2SF","52.57","0.52","0.67"],["2026-05-20T21:05:00","NIPS.ERC_TEST","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.EWNMAC.NU","53.56","0.61","1.57"],["2026-05-20T21:05:00","NIPS.HWND1.IPL","10.01","-4.55","-36.82"],["2026-05-20T21:05:00","NIPS.IMPA","37.20","0.23","-14.41"],["2026-05-20T21:05:00","NIPS.IMPA_1.AZ","37.20","0.23","-14.41"],["2026-05-20T21:05:00","NIPS.INCRMLSP","63.93","-0.03","12.58"],["2026-05-20T21:05:00","NIPS.INCROSWF","63.74","-0.22","12.58"],["2026-05-20T21:05:00","NIPS.INCROSWF2","63.83","-0.13","12.58"],["2026-05-20T21:05:00","NIPS.JASPERCO","53.14","1.76","0.00"],["2026-05-20T21:05:00","NIPS.LAKES","64.69","0.25","13.06"],["2026-05-20T21:05:00","NIPS.MCHCP.ARR","51.90","0.52","0.00"],["2026-05-20T21:05:00","NIPS.MICHCP12","41.76","-0.33","-9.29"],["2026-05-20T21:05:00","NIPS.MITCH.ARR","39.21","-0.31","-11.86"],["2026-05-20T21:05:00","NIPS.MNTIC2.NU","64.18","0.15","12.65"],["2026-05-20T21:05:00","NIPS.MUNSTR.LN","39.04","-0.47","-11.87"],["2026-05-20T21:05:00","NIPS.NIPS","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.NLMK","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.NORWAPNOR","64.28","0.33","12.57"],["2026-05-20T21:05:00","NIPS.OAKDAPOAK","64.25","0.16","12.71"],["2026-05-20T21:05:00","NIPS.PRATTIND","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.PRAXAIR","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.REYNO.MVP","61.80","0.23","10.19"],["2026-05-20T21:05:00","NIPS.ROSEWRWF","63.75","-1.20","13.57"],["2026-05-20T21:05:00","NIPS.SCHAHP16A","51.40","0.02","0.00"],["2026-05-20T21:05:00","NIPS.SCHAHP16B","51.40","0.02","0.00"],["2026-05-20T21:05:00","NIPS.SCHAHP17","51.39","0.01","0.00"],["2026-05-20T21:05:00","NIPS.SCHAHP18","51.39","0.01","0.00"],["2026-05-20T21:05:00","NIPS.STJOHN.LN","51.48","0.10","0.00"],["2026-05-20T21:05:00","NIPS.USS","45.57","0.42","-6.23"],["2026-05-20T21:05:00","NIPS.WHITNGT1","38.09","-0.64","-12.65"],["2026-05-20T21:05:00","NIPS.WHITNGT2","38.09","-0.64","-12.65"],["2026-05-20T21:05:00","NIPS.WHITNST","38.09","-0.64","-12.65"],["2026-05-20T21:05:00","NIPS.WVPA","54.71","2.03","1.30"],["2026-05-20T21:05:00","NIPS.WVPA_1.AZ","54.71","2.03","1.30"],["2026-05-20T21:05:00","NPPD","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","NSP.ADAMSWD1","41.35","-0.78","-9.25"],["2026-05-20T21:05:00","NSP.AEPE11","36.43","1.52","-16.47"],["2026-05-20T21:05:00","NSP.AEPE13","36.43","1.52","-16.47"],["2026-05-20T21:05:00","NSP.AEPE18","35.87","0.08","-15.59"],["2026-05-20T21:05:00","NSP.AEPE3","36.67","2.07","-16.78"],["2026-05-20T21:05:00","NSP.AEPE4","36.43","1.52","-16.47"],["2026-05-20T21:05:00","NSP.AEPE5","36.43","1.52","-16.47"],["2026-05-20T21:05:00","NSP.AEPE8","36.43","1.52","-16.47"],["2026-05-20T21:05:00","NSP.AGASSIZBE","19.08","-5.51","-26.79"],["2026-05-20T21:05:00","NSP.ALDRIHERC","34.03","-1.66","-15.69"],["2026-05-20T21:05:00","NSP.ANSON2","33.15","-4.06","-14.17"],["2026-05-20T21:05:00","NSP.ANSON3","33.15","-4.06","-14.17"],["2026-05-20T21:05:00","NSP.ANSON4","33.15","-4.06","-14.17"],["2026-05-20T21:05:00","NSP.AZ","34.20","-1.45","-15.73"],["2026-05-20T21:05:00","NSP.BAYFRN5","33.97","-1.23","-16.18"],["2026-05-20T21:05:00","NSP.BAYFRN6","33.97","-1.23","-16.18"],["2026-05-20T21:05:00","NSP.BE","34.45","-1.26","-15.67"],["2026-05-20T21:05:00","NSP.BE1","34.45","-1.26","-15.67"],["2026-05-20T21:05:00","NSP.BE2","34.45","-1.26","-15.67"],["2026-05-20T21:05:00","NSP.BELW_1.AZ","34.45","-1.26","-15.67"],["2026-05-20T21:05:00","NSP.BEPC","42.80","-3.00","-5.58"],["2026-05-20T21:05:00","NSP.BIGBLUE","33.73","-1.95","-15.70"],["2026-05-20T21:05:00","NSP.BIGFALL_A","34.05","-0.88","-16.45"],["2026-05-20T21:05:00","NSP.BLKBROOK","36.77","1.76","-16.37"],["2026-05-20T21:05:00","NSP.BLKDO2","32.70","-3.00","-15.68"],["2026-05-20T21:05:00","NSP.BLKDO5","32.81","-2.89","-15.68"],["2026-05-20T21:05:00","NSP.BLKDO6","33.84","-1.83","-15.71"],["2026-05-20T21:05:00","NSP.BLUE_LK_09","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BLUE_LK_10","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BLUE_LK_11","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","DECO.DEAN121","51.77","0.39","0.00"],["2026-05-20T21:05:00","DECO.DEAN122","51.77","0.39","0.00"],["2026-05-20T21:05:00","DECO.DEERFLD","51.38","0.00","0.00"],["2026-05-20T21:05:00","DECO.DFWE2","51.44","0.06","0.00"],["2026-05-20T21:05:00","DECO.DIGG1","54.30","1.17","1.75"],["2026-05-20T21:05:00","DECO.DIGG2","54.18","1.05","1.75"],["2026-05-20T21:05:00","DECO.DIGG3","54.27","1.14","1.75"],["2026-05-20T21:05:00","DECO.DIGS2","54.28","1.15","1.75"],["2026-05-20T21:05:00","DECO.DIGS3","54.28","1.15","1.75"],["2026-05-20T21:05:00","DECO.DIGSINT","54.28","1.15","1.75"],["2026-05-20T21:05:00","DECO.DLRYP11","54.01","1.44","1.19"],["2026-05-20T21:05:00","DECO.DLRYP12","54.01","1.44","1.19"],["2026-05-20T21:05:00","DECO.DR.123NET","53.81","2.43","0.00"],["2026-05-20T21:05:00","DECO.DR.DEMO","53.77","1.74","0.65"],["2026-05-20T21:05:00","DECO.DR.GLW","57.63","1.90","4.35"],["2026-05-20T21:05:00","DECO.DR.POET","52.82","1.44","0.00"],["2026-05-20T21:05:00","DECO.DR.TRGT","53.90","1.99","0.53"],["2026-05-20T21:05:00","DECO.E.TRENTON","60.62","1.84","7.40"],["2026-05-20T21:05:00","DECO.EIPS","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.ELIG","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.ESSEX.ARR","54.11","1.78","0.95"],["2026-05-20T21:05:00","DECO.EXGNHW2","51.41","0.03","0.00"],["2026-05-20T21:05:00","DECO.EXGNMW2","51.49","0.11","0.00"],["2026-05-20T21:05:00","DECO.FERMI2","54.04","1.65","1.01"],["2026-05-20T21:05:00","DECO.FESC","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.FRISB.ARR","54.00","1.62","1.00"],["2026-05-20T21:05:00","DECO.FRMP112","94.71","2.15","41.18"],["2026-05-20T21:05:00","DECO.FRMP113","94.71","2.15","41.18"],["2026-05-20T21:05:00","DECO.FRMP114","94.71","2.15","41.18"],["2026-05-20T21:05:00","DECO.GRNWD.MVP","51.81","0.43","0.00"],["2026-05-20T21:05:00","DECO.GRNWD1","51.74","0.36","0.00"],["2026-05-20T21:05:00","DECO.GWDP111","51.81","0.43","0.00"],["2026-05-20T21:05:00","DECO.GWDP112","51.81","0.43","0.00"],["2026-05-20T21:05:00","DECO.GWDP12","51.81","0.43","0.00"],["2026-05-20T21:05:00","DECO.HNKP111","53.71","2.33","0.00"],["2026-05-20T21:05:00","DECO.HNKP113","53.71","2.33","0.00"],["2026-05-20T21:05:00","DECO.HNKP121","53.47","2.09","0.00"],["2026-05-20T21:05:00","DECO.HNKP122","53.47","2.09","0.00"],["2026-05-20T21:05:00","DECO.HRBRB.ARR","51.58","0.20","0.00"],["2026-05-20T21:05:00","DECO.HVSTW","51.43","0.05","0.00"],["2026-05-20T21:05:00","DECO.JUDD11","52.70","2.41","-1.09"],["2026-05-20T21:05:00","DECO.JUDD12","52.70","2.41","-1.09"],["2026-05-20T21:05:00","DECO.JUDD13","52.70","2.41","-1.09"],["2026-05-20T21:05:00","DECO.JUDD14","52.70","2.41","-1.09"],["2026-05-20T21:05:00","DECO.LAKEIRIS","51.88","0.50","0.00"],["2026-05-20T21:05:00","DECO.LBWL.WTSL","54.22","2.84","0.00"],["2026-05-20T21:05:00","DECO.LOAD.CNE","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.LUD1","50.32","-1.06","0.00"],["2026-05-20T21:05:00","DECO.LUD2","50.32","-1.06","0.00"],["2026-05-20T21:05:00","DECO.LUD3","50.33","-1.05","0.00"],["2026-05-20T21:05:00","DECO.LUD4","50.33","-1.05","0.00"],["2026-05-20T21:05:00","DECO.LUD5","50.30","-1.08","0.00"],["2026-05-20T21:05:00","DECO.LUD6","50.30","-1.08","0.00"],["2026-05-20T21:05:00","DECO.MCKINLEY1","54.88","3.50","0.00"],["2026-05-20T21:05:00","DECO.MINDEN1","51.00","-0.38","0.00"],["2026-05-20T21:05:00","DECO.MONROE1","53.49","2.11","0.00"],["2026-05-20T21:05:00","DECO.MONROE2","53.49","2.11","0.00"],["2026-05-20T21:05:00","DECO.MONROE3","31.68","0.73","-20.43"],["2026-05-20T21:05:00","DECO.MONROE4","31.67","0.72","-20.43"],["2026-05-20T21:05:00","DECO.MONRP11","53.49","2.11","0.00"],["2026-05-20T21:05:00","DECO.MPPA.DWTL","54.22","2.84","0.00"],["2026-05-20T21:05:00","DECO.MSCPA","55.49","4.11","0.00"],["2026-05-20T21:05:00","DECO.NEC","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.NEP112","53.33","1.95","0.00"],["2026-05-20T21:05:00","DECO.NEP113","53.33","1.95","0.00"],["2026-05-20T21:05:00","DECO.NEP114","53.33","1.95","0.00"],["2026-05-20T21:05:00","DECO.NEP12","53.25","1.87","0.00"],["2026-05-20T21:05:00","DECO.NEP131","53.25","1.87","0.00"],["2026-05-20T21:05:00","DECO.NEP132","53.25","1.87","0.00"],["2026-05-20T21:05:00","DECO.NESL1","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.NOBEL","51.49","0.11","0.00"],["2026-05-20T21:05:00","DECO.OLIVRP11","54.93","3.55","0.00"],["2026-05-20T21:05:00","DECO.PEGASUS","51.36","-0.02","0.00"],["2026-05-20T21:05:00","DECO.PEGASUS2","51.36","-0.02","0.00"],["2026-05-20T21:05:00","DECO.PHEASANT1","51.45","0.07","0.00"],["2026-05-20T21:05:00","DECO.PINE_TREE","52.03","0.65","0.00"],["2026-05-20T21:05:00","DECO.PINNEBOG","51.51","0.13","0.00"],["2026-05-20T21:05:00","DECO.PLACDP12","52.92","1.54","0.00"],["2026-05-20T21:05:00","DECO.PONTC.MVP","52.71","1.33","0.00"],["2026-05-20T21:05:00","DECO.PUTNMP11","54.94","3.56","0.00"],["2026-05-20T21:05:00","DECO.RPSN3.MVP","51.58","0.20","0.00"],["2026-05-20T21:05:00","DECO.RPSON.MVP","51.54","0.16","0.00"],["2026-05-20T21:05:00","DECO.RRP11","57.49","1.84","4.27"],["2026-05-20T21:05:00","DECO.S.CASTLE","53.33","1.95","0.00"],["2026-05-20T21:05:00","DECO.SANDU.MVP","51.90","0.52","0.00"],["2026-05-20T21:05:00","DECO.SELC","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.SESA","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.SIGEL1","51.40","0.02","0.00"],["2026-05-20T21:05:00","DECO.SLOES11","60.69","1.91","7.40"],["2026-05-20T21:05:00","DECO.STCLA.ARR","51.76","0.38","0.00"],["2026-05-20T21:05:00","DECO.STCLP11","51.98","0.60","0.00"],["2026-05-20T21:05:00","DECO.SUPP111","52.22","2.44","-1.60"],["2026-05-20T21:05:00","DECO.SUPP112","52.22","2.44","-1.60"],["2026-05-20T21:05:00","DECO.SUPP113","52.22","2.44","-1.60"],["2026-05-20T21:05:00","DECO.SUPP114","52.22","2.44","-1.60"],["2026-05-20T21:05:00","DECO.TRNCNL9","60.62","1.84","7.40"],["2026-05-20T21:05:00","DECO.TURTLE1","51.40","0.02","0.00"],["2026-05-20T21:05:00","AMIL.RUSHMORE","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.SALTCREEK","-27.58","-2.87","-76.09"],["2026-05-20T21:05:00","AMIL.SBL_ASIBL","35.00","-1.81","-14.57"],["2026-05-20T21:05:00","AMIL.SDNY.MVP","59.75","-1.12","9.49"],["2026-05-20T21:05:00","AMIL.SELC","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.SESRETAIL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.SFE_IL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.SIPC","50.99","-0.61","0.22"],["2026-05-20T21:05:00","AMIL.SIPC.BGRV","76.82","0.90","24.54"],["2026-05-20T21:05:00","AMIL.SIPC_BALD","65.32","-0.57","14.51"],["2026-05-20T21:05:00","AMIL.SIPM_1.AZ","58.70","-0.38","7.70"],["2026-05-20T21:05:00","AMIL.SMRT","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.SOY_2.AZ","45.52","-0.67","-5.19"],["2026-05-20T21:05:00","AMIL.SSWE","6.31","-3.01","-42.06"],["2026-05-20T21:05:00","AMIL.STAR","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.STLNG.ARR","63.08","-0.29","11.99"],["2026-05-20T21:05:00","AMIL.STWF","18.35","-4.73","-28.30"],["2026-05-20T21:05:00","AMIL.SUGARCRK","-39.29","-3.31","-87.36"],["2026-05-20T21:05:00","AMIL.SWE_IL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.SWEC.ARR","145.04","0.52","93.14"],["2026-05-20T21:05:00","AMIL.SWECC","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.SZE","50.55","-0.62","-0.21"],["2026-05-20T21:05:00","AMIL.SZE_SCI","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.TBCRSTAT","33.32","-2.15","-15.91"],["2026-05-20T21:05:00","AMIL.THNK","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.TILTU1","48.75","-1.16","-1.47"],["2026-05-20T21:05:00","AMIL.TILTU2","48.75","-1.16","-1.47"],["2026-05-20T21:05:00","AMIL.TILTU3","48.75","-1.16","-1.47"],["2026-05-20T21:05:00","AMIL.TILTU4","48.75","-1.16","-1.47"],["2026-05-20T21:05:00","AMIL.TLDNSLR","66.58","-0.46","15.66"],["2026-05-20T21:05:00","AMIL.TPM_123","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.TRA_ATRAE","32.37","-1.80","-17.21"],["2026-05-20T21:05:00","AMIL.TREX_IL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.USSTL.ARR","62.81","-0.27","11.70"],["2026-05-20T21:05:00","AMIL.VEM","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.VIN_AVINT","32.46","-1.20","-17.72"],["2026-05-20T21:05:00","AMIL.VRD","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.W_BRCTIPT","28.24","-0.28","-22.86"],["2026-05-20T21:05:00","AMIL.WDRV.ARR","62.13","-0.29","11.04"],["2026-05-20T21:05:00","AMIL.WISE.IWUS","-25.78","-2.31","-74.85"],["2026-05-20T21:05:00","AMIL.WLBRWEST","28.09","-0.33","-22.96"],["2026-05-20T21:05:00","AMIL.WOLV","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.WPSE","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.WPSE.DM","51.16","-0.61","0.39"],["2026-05-20T21:05:00","AMIL.WPSE.OLIN","62.25","-0.17","11.04"],["2026-05-20T21:05:00","AMIL.WRSF","-2.10","-1.37","-52.11"],["2026-05-20T21:05:00","AMIL.WVPA","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.WVPA_2.AZ","42.31","-0.69","-8.38"],["2026-05-20T21:05:00","AMIL.WVPA_4.AZ","74.63","-0.41","23.66"],["2026-05-20T21:05:00","AMIL.WWEC","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.XLON","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.XOEN","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMMO.176803","61.56","-0.37","10.55"],["2026-05-20T21:05:00","AMMO.179586","50.70","-0.68","0.00"],["2026-05-20T21:05:00","AMMO.ADELITE","49.46","-1.92","0.00"],["2026-05-20T21:05:00","AMMO.AEM.MO","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.ALTONA","53.06","1.68","0.00"],["2026-05-20T21:05:00","AMMO.AUDRN11","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN22","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN33","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN44","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN55","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN66","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN77","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.AUDRN88","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.BBS","50.56","-0.82","0.00"],["2026-05-20T21:05:00","AMMO.BLUEJAY","52.13","0.75","0.00"],["2026-05-20T21:05:00","AMMO.BOWLGREEN","51.34","-0.04","0.00"],["2026-05-20T21:05:00","AMMO.CALF_1.AZ","49.90","-1.48","0.00"],["2026-05-20T21:05:00","AMMO.CALI","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.CALLAWAY1","49.61","-1.77","0.00"],["2026-05-20T21:05:00","AMMO.CC.KEOKUK","19.30","-2.30","-29.78"],["2026-05-20T21:05:00","AMMO.CC.OSAGE","48.70","-2.68","0.00"],["2026-05-20T21:05:00","AMMO.CCG_1.AZ","63.01","-0.13","11.76"],["2026-05-20T21:05:00","AMMO.CENT","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.DBOBCATSO","64.99","-0.01","13.62"],["2026-05-20T21:05:00","AMMO.DR.AMMO","60.72","-0.29","9.63"],["2026-05-20T21:05:00","AMMO.ENVOY","54.16","2.78","0.00"],["2026-05-20T21:05:00","AMMO.ETL1","30.84","1.03","-21.57"],["2026-05-20T21:05:00","AMMO.FGRDCTG1","50.38","-1.00","0.00"],["2026-05-20T21:05:00","AMMO.GOOSEGEN1","0.18","-2.16","-49.04"],["2026-05-20T21:05:00","AMMO.GOOSEGEN2","0.18","-2.16","-49.04"],["2026-05-20T21:05:00","AMMO.GOOSEGEN3","0.18","-2.16","-49.04"],["2026-05-20T21:05:00","AMMO.GOOSEGEN4","0.18","-2.16","-49.04"],["2026-05-20T21:05:00","AMMO.GOOSEGEN5","0.18","-2.16","-49.04"],["2026-05-20T21:05:00","AMMO.GOOSEGEN6","0.18","-2.16","-49.04"],["2026-05-20T21:05:00","AMMO.HANN.LD","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.HANN_1.AZ","27.90","-0.84","-22.64"],["2026-05-20T21:05:00","AMMO.HDBD3.ARR","50.90","-0.48","0.00"],["2026-05-20T21:05:00","AMMO.HIPRAIRIE","28.53","-1.72","-21.13"],["2026-05-20T21:05:00","AMMO.HUCKFINN","40.26","-1.44","-9.68"],["2026-05-20T21:05:00","AMMO.KAHO_1.AZ","26.42","-0.96","-24.00"],["2026-05-20T21:05:00","AMMO.KAHO_NEM","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.KEOKUK1","19.27","-2.31","-29.80"],["2026-05-20T21:05:00","AMMO.KEOKUK10","19.30","-2.32","-29.76"],["2026-05-20T21:05:00","AMIL.HVANA.ARR","-8.82","-2.00","-58.20"],["2026-05-20T21:05:00","AMIL.IDTE","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.IGS","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.IMEA.BHSF","66.63","-0.41","15.66"],["2026-05-20T21:05:00","AMIL.IMEA.HOOS","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.IMEA_1.AZ","49.87","-0.76","-0.75"],["2026-05-20T21:05:00","AMIL.IOW_AFRYT","28.36","-0.59","-22.43"],["2026-05-20T21:05:00","AMIL.IP","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.IP.AZ","44.62","-0.66","-6.10"],["2026-05-20T21:05:00","AMIL.IP.IMEA","40.91","-0.83","-9.64"],["2026-05-20T21:05:00","AMIL.IPRETL","50.56","-0.62","-0.20"],["2026-05-20T21:05:00","AMIL.IPVS.MVP","0.68","-1.58","-49.12"],["2026-05-20T21:05:00","AMIL.KIMMEL","68.47","0.22","16.87"],["2026-05-20T21:05:00","AMIL.L69_AHOPK","30.63","0.24","-20.99"],["2026-05-20T21:05:00","AMIL.LEGOESR","129.24","-0.64","78.50"],["2026-05-20T21:05:00","AMIL.LINCLAND1","-12.81","-1.85","-62.34"],["2026-05-20T21:05:00","AMIL.LINCLAND2","-12.81","-1.85","-62.34"],["2026-05-20T21:05:00","AMIL.LOTUS","-17.75","-1.95","-67.18"],["2026-05-20T21:05:00","AMIL.MAROA.MVP","-26.58","-2.41","-75.55"],["2026-05-20T21:05:00","AMIL.MCEC","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.MCPU_1.AZ","80.62","1.16","28.08"],["2026-05-20T21:05:00","AMIL.MECWB_LPC","32.84","-0.21","-18.33"],["2026-05-20T21:05:00","AMIL.MERDS.MVP","2.18","-1.56","-47.64"],["2026-05-20T21:05:00","AMIL.MES","50.66","-0.62","-0.10"],["2026-05-20T21:05:00","AMIL.MFSF","100.10","-0.44","49.16"],["2026-05-20T21:05:00","AMIL.MP2N","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.MPRG.ARR","20.70","-1.24","-29.44"],["2026-05-20T21:05:00","AMIL.MRDSA.ARR","2.61","-1.46","-47.31"],["2026-05-20T21:05:00","AMIL.MSWP","-21.28","-3.15","-69.51"],["2026-05-20T21:05:00","AMIL.MTCML","80.62","1.16","28.08"],["2026-05-20T21:05:00","AMIL.MULLIGAN","-49.15","-3.02","-97.51"],["2026-05-20T21:05:00","AMIL.NEC1_1.AZ","115.42","0.20","63.84"],["2026-05-20T21:05:00","AMIL.NESL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.NEWT_1.AZ","128.72","-0.33","77.67"],["2026-05-20T21:05:00","AMIL.NEWTON21","103.51","-0.91","53.04"],["2026-05-20T21:05:00","AMIL.NLT_ANEW_","23.28","0.99","-29.09"],["2026-05-20T21:05:00","AMIL.NORRIS","112.25","0.20","60.67"],["2026-05-20T21:05:00","AMIL.NORRISDC","103.51","-0.91","53.04"],["2026-05-20T21:05:00","AMIL.NWTN_BF","103.68","-0.74","53.04"],["2026-05-20T21:05:00","AMIL.NWTN_SF","103.68","-0.74","53.04"],["2026-05-20T21:05:00","AMIL.OGLES.ARR","14.58","-0.73","-36.07"],["2026-05-20T21:05:00","AMIL.P66T","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.PALMCOIL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.PEARLG2","4.84","-1.23","-45.31"],["2026-05-20T21:05:00","AMIL.PEIC","50.56","-0.62","-0.20"],["2026-05-20T21:05:00","AMIL.PEIH","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.PLST","-0.49","-1.45","-50.42"],["2026-05-20T21:05:00","AMIL.PPI","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.PRAIRIE1","49.13","-1.14","-1.11"],["2026-05-20T21:05:00","AMIL.PRAIRIECK","-9.15","-1.25","-59.28"],["2026-05-20T21:05:00","AMIL.PRSPWF","0.08","-2.26","-49.04"],["2026-05-20T21:05:00","AMIL.PS1.NIMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PS2.NIMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG1.IMEA","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG1.IMPA","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG1.LGEP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG1.MEUC","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG1.SIPC","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG2.IMEA","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG2.IMPA","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG2.LGEP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG2.MEUC","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSG2.SIPC","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSGC1.AMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSGC1.KMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSGC1.PPI","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSGC2.AMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSGC2.KMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PSGC2.PPI","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AMIL.PTWF","25.96","-3.23","-22.19"],["2026-05-20T21:05:00","AMIL.PUBPOWIL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.PWLFSLR","106.65","-0.66","55.93"],["2026-05-20T21:05:00","AMIL.RECC_FPLP","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.REI2CTGA","138.71","-0.61","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGB","138.70","-0.62","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGC","138.71","-0.61","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGD","138.70","-0.62","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGE","138.70","-0.62","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGF","138.70","-0.62","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGG","138.70","-0.62","87.94"],["2026-05-20T21:05:00","AMIL.REI2CTGH","138.70","-0.62","87.94"],["2026-05-20T21:05:00","AMIL.REN1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.RES.CNE","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.RESE","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.RICHLAND","18.82","0.43","-32.99"],["2026-05-20T21:05:00","AMIL.RISING.H","24.45","-1.78","-25.15"],["2026-05-20T21:05:00","AMIL.RISING.L","28.53","-1.77","-21.08"],["2026-05-20T21:05:00","AMIL.RIVRFRRYS","88.46","0.29","36.79"],["2026-05-20T21:05:00","AMIL.RLGY01","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.RNGDRP","171.35","-0.95","120.92"],["2026-05-20T21:05:00","AMIL.RNGPSS","66.71","-0.47","15.80"],["2026-05-20T21:05:00","AMIL.RPGI_1.AZ","30.11","-0.71","-20.56"],["2026-05-20T21:05:00","AMIL.RSPWIND","-16.90","-4.65","-63.63"],["2026-05-20T21:05:00","AMIL.RUBY","72.07","2.03","18.66"],["2026-05-20T21:05:00","AMMO.KEOKUK11","19.30","-2.32","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK12","19.33","-2.29","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK13","19.33","-2.29","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK14","19.33","-2.29","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK15","19.33","-2.29","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK2","19.27","-2.31","-29.80"],["2026-05-20T21:05:00","AMMO.KEOKUK3","19.27","-2.31","-29.80"],["2026-05-20T21:05:00","AMMO.KEOKUK4","19.27","-2.31","-29.80"],["2026-05-20T21:05:00","AMMO.KEOKUK5","19.27","-2.31","-29.80"],["2026-05-20T21:05:00","AMMO.KEOKUK6","19.27","-2.31","-29.80"],["2026-05-20T21:05:00","AMMO.KEOKUK7","19.30","-2.32","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK8","19.30","-2.32","-29.76"],["2026-05-20T21:05:00","AMMO.KEOKUK9","19.30","-2.32","-29.76"],["2026-05-20T21:05:00","AMMO.KIRK","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.KIRK_1.AZ","55.56","-0.26","4.44"],["2026-05-20T21:05:00","AMMO.KIRK2.ARR","29.59","-0.22","-21.57"],["2026-05-20T21:05:00","AMMO.KLSF1","64.60","0.01","13.21"],["2026-05-20T21:05:00","AMMO.KLSF2","64.60","0.01","13.21"],["2026-05-20T21:05:00","AMMO.KMDYCTG1","116.86","-0.15","65.63"],["2026-05-20T21:05:00","AMMO.KMDYCTG2","116.86","-0.15","65.63"],["2026-05-20T21:05:00","AMMO.LABADIE1","49.97","-1.41","0.00"],["2026-05-20T21:05:00","AMMO.LABADIE2","49.91","-1.47","0.00"],["2026-05-20T21:05:00","AMMO.LABADIE3","49.85","-1.53","0.00"],["2026-05-20T21:05:00","AMMO.LABADIE4","50.08","-1.30","0.00"],["2026-05-20T21:05:00","AMMO.LINN_1.AZ","30.84","1.03","-21.57"],["2026-05-20T21:05:00","AMMO.MARC_1.AZ","35.54","1.71","-17.55"],["2026-05-20T21:05:00","AMMO.MARC_NEM","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.MARC_NG","31.97","2.16","-21.57"],["2026-05-20T21:05:00","AMMO.MERAMEC1","61.27","-0.34","10.23"],["2026-05-20T21:05:00","AMMO.MERAMEC2","61.27","-0.34","10.23"],["2026-05-20T21:05:00","AMMO.MERAMEC3","61.27","-0.34","10.23"],["2026-05-20T21:05:00","AMMO.MERAMEC4","61.27","-0.34","10.23"],["2026-05-20T21:05:00","AMMO.MEXCTG1","54.16","2.78","0.00"],["2026-05-20T21:05:00","AMMO.MOBCTG1","49.51","-1.87","0.00"],["2026-05-20T21:05:00","AMMO.MOCE_1.AZ","49.51","-1.87","0.00"],["2026-05-20T21:05:00","AMMO.MORUCTG1","50.10","-1.28","0.00"],["2026-05-20T21:05:00","AMMO.MRRIS.SLR","28.14","-1.60","-21.64"],["2026-05-20T21:05:00","AMMO.NEWFLOR","50.04","-1.34","0.00"],["2026-05-20T21:05:00","AMMO.NEWMADRID","62.49","-0.18","11.29"],["2026-05-20T21:05:00","AMMO.OSAGE1","48.72","-2.66","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE2","48.72","-2.66","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE3","48.71","-2.67","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE4","48.71","-2.67","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE5","48.69","-2.69","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE6","48.69","-2.69","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE7","48.70","-2.68","0.00"],["2026-05-20T21:05:00","AMMO.OSAGE8","48.70","-2.68","0.00"],["2026-05-20T21:05:00","AMMO.OSAGEEGEN","48.71","-2.67","0.00"],["2026-05-20T21:05:00","AMMO.PENOCTG1","41.25","-0.52","-9.61"],["2026-05-20T21:05:00","AMMO.PENOCTG2","41.25","-0.52","-9.61"],["2026-05-20T21:05:00","AMMO.PENOCTG3","41.25","-0.52","-9.61"],["2026-05-20T21:05:00","AMMO.PENOCTG4","41.25","-0.52","-9.61"],["2026-05-20T21:05:00","AMMO.PERR","55.26","-0.32","4.20"],["2026-05-20T21:05:00","AMMO.PERR_1.AZ","52.38","1.00","0.00"],["2026-05-20T21:05:00","AMMO.PNKYCTG1","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG2","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG3","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG4","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG5","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG6","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG7","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.PNKYCTG8","68.07","-0.18","16.87"],["2026-05-20T21:05:00","AMMO.RCCKCTG1","95.34","-0.43","44.39"],["2026-05-20T21:05:00","AMMO.RCCKCTG2","95.34","-0.43","44.39"],["2026-05-20T21:05:00","AMMO.RCCKCTG3","95.34","-0.43","44.39"],["2026-05-20T21:05:00","AMMO.RCCKCTG4","95.34","-0.43","44.39"],["2026-05-20T21:05:00","AMMO.RUSHIS1","62.11","-0.49","11.22"],["2026-05-20T21:05:00","AMMO.RUSHIS2","62.11","-0.49","11.22"],["2026-05-20T21:05:00","AMMO.SHOWMS","49.93","-1.45","0.00"],["2026-05-20T21:05:00","AMMO.SIOUX1","59.82","-0.91","9.35"],["2026-05-20T21:05:00","AMMO.SIOUX2","60.15","-0.88","9.65"],["2026-05-20T21:05:00","AMMO.SPLITRAIL","50.19","-1.19","0.00"],["2026-05-20T21:05:00","AMMO.TRIGCTG1","62.68","-0.28","11.58"],["2026-05-20T21:05:00","AMMO.TS1","62.14","-0.11","10.87"],["2026-05-20T21:05:00","AMMO.TS2","62.14","-0.11","10.87"],["2026-05-20T21:05:00","AMMO.UA.AZ","51.05","-0.33","0.00"],["2026-05-20T21:05:00","AMMO.UE","55.38","-0.32","4.32"],["2026-05-20T21:05:00","AMMO.UE.AZ","55.47","-0.33","4.42"],["2026-05-20T21:05:00","AMMO.VANDALIA","52.13","0.75","0.00"],["2026-05-20T21:05:00","AMMO.VENCTG2","62.63","-0.30","11.55"],["2026-05-20T21:05:00","AMMO.VENCTG3","62.64","-0.32","11.58"],["2026-05-20T21:05:00","AMMO.VENCTG4","62.63","-0.30","11.55"],["2026-05-20T21:05:00","AMMO.VENCTG5","62.63","-0.30","11.55"],["2026-05-20T21:05:00","AMMO.WFSP","50.92","-0.46","0.00"],["2026-05-20T21:05:00","AMMO.WVPA","63.71","0.07","12.26"],["2026-05-20T21:05:00","AMMO.WVPA.CZHI","63.71","0.07","12.26"],["2026-05-20T21:05:00","AMMO.WVPA.CZML","63.71","0.07","12.26"],["2026-05-20T21:05:00","AMMO.WVPA.CZPG","63.71","0.07","12.26"],["2026-05-20T21:05:00","AMMO.WVPA_3.AZ","64.08","0.16","12.54"],["2026-05-20T21:05:00","AP","52.77","0.17","1.22"],["2026-05-20T21:05:00","ARKANSAS.HUB","50.27","-1.11","0.00"],["2026-05-20T21:05:00","BREC.AZ","74.43","2.42","20.63"],["2026-05-20T21:05:00","BREC.BREC","73.29","2.35","19.56"],["2026-05-20T21:05:00","BREC.CENTURY","74.56","2.07","21.11"],["2026-05-20T21:05:00","BREC.COLE.ARR","74.56","2.07","21.11"],["2026-05-20T21:05:00","EES.BASTP1.ARR","49.29","-2.09","0.00"],["2026-05-20T21:05:00","EES.BASTR1.ARR","49.37","-2.01","0.00"],["2026-05-20T21:05:00","EES.BASTR2.ARR","49.37","-2.01","0.00"],["2026-05-20T21:05:00","EES.BC1_1","59.72","-1.05","9.39"],["2026-05-20T21:05:00","EES.BC1_2","59.72","-1.05","9.39"],["2026-05-20T21:05:00","EES.BC1_3","59.72","-1.05","9.39"],["2026-05-20T21:05:00","EES.BC1_4","59.72","-1.05","9.39"],["2026-05-20T21:05:00","EES.BC2_1","59.59","-1.14","9.35"],["2026-05-20T21:05:00","EES.BC2_2","59.59","-1.14","9.35"],["2026-05-20T21:05:00","EES.BC2_3","59.59","-1.14","9.35"],["2026-05-20T21:05:00","EES.BGTEL1.ARR","60.52","-0.32","9.46"],["2026-05-20T21:05:00","EES.BRAZ_1.AZ","52.64","1.26","0.00"],["2026-05-20T21:05:00","EES.BRAZLD","52.63","1.25","0.00"],["2026-05-20T21:05:00","EES.BRTNY1.ARR","60.52","-0.30","9.44"],["2026-05-20T21:05:00","EES.BRTNY2.ARR","60.52","-0.30","9.44"],["2026-05-20T21:05:00","EES.BURAS.ARR","60.29","-0.61","9.52"],["2026-05-20T21:05:00","EES.BXTRW5.ARR","59.60","-1.36","9.58"],["2026-05-20T21:05:00","EES.BXTRWL.ARR","59.60","-1.36","9.58"],["2026-05-20T21:05:00","EES.BXWSN2.ARR","59.61","-1.37","9.60"],["2026-05-20T21:05:00","EES.BYCT1","50.90","-0.48","0.00"],["2026-05-20T21:05:00","EES.BYCT2","50.90","-0.48","0.00"],["2026-05-20T21:05:00","EES.BYCT3","50.90","-0.48","0.00"],["2026-05-20T21:05:00","EES.BYCT4","50.90","-0.48","0.00"],["2026-05-20T21:05:00","EES.BYGL","49.57","-1.81","0.00"],["2026-05-20T21:05:00","EES.CALCAS1_CT","50.79","-0.59","0.00"],["2026-05-20T21:05:00","EES.CALCAS2_CT","50.79","-0.59","0.00"],["2026-05-20T21:05:00","EES.CALDWEL.AZ","53.46","2.08","0.00"],["2026-05-20T21:05:00","EES.CALDWELL","53.46","2.08","0.00"],["2026-05-20T21:05:00","EES.CARV_A","60.12","-0.69","9.43"],["2026-05-20T21:05:00","EES.CARV_BC","60.12","-0.69","9.43"],["2026-05-20T21:05:00","EES.CC.ACAD2","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.CC.JWL_1","59.68","-1.19","9.49"],["2026-05-20T21:05:00","EES.CC.JWL_2","59.67","-1.20","9.49"],["2026-05-20T21:05:00","EES.CC.LKCHAR","49.86","-1.52","0.00"],["2026-05-20T21:05:00","EES.CC.MTCPS","51.07","-0.31","0.00"],["2026-05-20T21:05:00","EES.CC.NINEM6","59.66","-1.23","9.51"],["2026-05-20T21:05:00","EES.CC.NOPS","60.43","-0.50","9.55"],["2026-05-20T21:05:00","EES.CC.OCAPS","51.26","-0.12","0.00"],["2026-05-20T21:05:00","EES.CNWAY2.ARR","60.53","-0.29","9.44"],["2026-05-20T21:05:00","EES.COLY1.ARR","60.19","-0.67","9.48"],["2026-05-20T21:05:00","EES.CONC","51.12","-0.26","0.00"],["2026-05-20T21:05:00","EES.CONCECO","51.12","-0.26","0.00"],["2026-05-20T21:05:00","EES.CONCORDIA","59.76","-0.69","9.07"],["2026-05-20T21:05:00","EES.CONCPK","51.12","-0.26","0.00"],["2026-05-20T21:05:00","EES.CONCSUP","51.12","-0.26","0.00"],["2026-05-20T21:05:00","EES.CONWAY.ARR","60.53","-0.29","9.44"],["2026-05-20T21:05:00","EES.CTEAU2.ARR","60.47","-0.33","9.42"],["2026-05-20T21:05:00","EES.CTW_1","50.45","-0.93","0.00"],["2026-05-20T21:05:00","EES.CTW_2","50.45","-0.93","0.00"],["2026-05-20T21:05:00","EES.CTW_3","50.44","-0.94","0.00"],["2026-05-20T21:05:00","EES.CTW_4","50.44","-0.94","0.00"],["2026-05-20T21:05:00","EES.CYPRESS1CT","50.51","-0.87","0.00"],["2026-05-20T21:05:00","EES.CYPRESS2CT","50.51","-0.87","0.00"],["2026-05-20T21:05:00","EES.DBAYO1.ARR","60.22","-0.63","9.47"],["2026-05-20T21:05:00","EES.DEMCO","60.53","-0.31","9.46"],["2026-05-20T21:05:00","EES.DERSLD","51.43","0.05","0.00"],["2026-05-20T21:05:00","EES.DOWCHEM","59.96","-0.84","9.42"],["2026-05-20T21:05:00","EES.DOWCHEMECO","59.96","-0.84","9.42"],["2026-05-20T21:05:00","EES.DOWCHEMPK","59.96","-0.84","9.42"],["2026-05-20T21:05:00","EES.DOWCHEMSUP","59.96","-0.84","9.42"],["2026-05-20T21:05:00","EES.DR.ELLPT1","59.09","-0.53","8.24"],["2026-05-20T21:05:00","EES.DR.ENMP","60.78","-0.15","9.55"],["2026-05-20T21:05:00","EES.DR.OSG","52.05","0.67","0.00"],["2026-05-20T21:05:00","EES.EGMP_1.AZ","56.70","-0.27","5.59"],["2026-05-20T21:05:00","EES.EGMP_2.AZ","50.62","-0.76","0.00"],["2026-05-20T21:05:00","EES.ELILD","57.64","-0.51","6.77"],["2026-05-20T21:05:00","EES.ELILD.RLA","57.64","-0.51","6.77"],["2026-05-20T21:05:00","EES.ELMP_1.AZ","58.26","-0.54","7.42"],["2026-05-20T21:05:00","EES.EMMP_1.AZ","61.19","-0.17","9.98"],["2026-05-20T21:05:00","EES.EMMP_2.AZ","61.91","0.43","10.10"],["2026-05-20T21:05:00","EES.ENCO","60.18","-0.62","9.42"],["2026-05-20T21:05:00","EES.ENMP_1.AZ","60.44","-0.47","9.53"],["2026-05-20T21:05:00","EES.ESSO","60.17","-0.63","9.42"],["2026-05-20T21:05:00","EES.ETEC","52.61","1.23","0.00"],["2026-05-20T21:05:00","EES.ETEC_1.AZ","52.59","1.21","0.00"],["2026-05-20T21:05:00","EES.ETILD","52.15","0.64","0.13"],["2026-05-20T21:05:00","EES.ETMP_1.AZ","52.20","0.68","0.14"],["2026-05-20T21:05:00","EES.EXXOBMT","51.25","-0.13","0.00"],["2026-05-20T21:05:00","EES.EXXON","60.19","-0.61","9.42"],["2026-05-20T21:05:00","EES.FLRNCE.ARR","60.93","-0.40","9.95"],["2026-05-20T21:05:00","EES.FORMOSA_BR","60.18","-0.62","9.42"],["2026-05-20T21:05:00","EES.FRONT_TX1","51.57","0.19","0.00"],["2026-05-20T21:05:00","EES.FRONT_TX2","51.57","0.19","0.00"],["2026-05-20T21:05:00","EES.FRONT_TX3","51.57","0.19","0.00"],["2026-05-20T21:05:00","EES.FRSKR1.ARR","49.62","-1.76","0.00"],["2026-05-20T21:05:00","EES.GEISMAR","60.50","-0.32","9.44"],["2026-05-20T21:05:00","EES.GP_PORTHUD","59.84","-0.93","9.39"],["2026-05-20T21:05:00","EES.HNTSMN_PNO","51.60","0.22","0.00"],["2026-05-20T21:05:00","EES.HOUMA.ARR","60.60","-0.20","9.42"],["2026-05-20T21:05:00","EES.HRTBRG.ARR","50.55","-0.83","0.00"],["2026-05-20T21:05:00","EES.INLND1.ARR","50.65","-0.73","0.00"],["2026-05-20T21:05:00","EES.INLND2.ARR","50.65","-0.73","0.00"],["2026-05-20T21:05:00","EES.IRISSOLAR","61.08","0.04","9.66"],["2026-05-20T21:05:00","EES.JAXSNS.ARR","60.73","-0.55","9.90"],["2026-05-20T21:05:00","EES.JDEC","51.35","-0.03","0.00"],["2026-05-20T21:05:00","EES.JWL_CT1","59.67","-1.20","9.49"],["2026-05-20T21:05:00","CIN.SUCRKGT2","85.01","-0.34","33.97"],["2026-05-20T21:05:00","CIN.SUCRKST1","85.01","-0.34","33.97"],["2026-05-20T21:05:00","CIN.SUGRCK.MVP","85.01","-0.34","33.97"],["2026-05-20T21:05:00","CIN.TIPMONT","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.TWINBR1","75.73","2.73","21.62"],["2026-05-20T21:05:00","CIN.WABASL.ARR","79.51","0.11","28.02"],["2026-05-20T21:05:00","CIN.WBSPSI.ARR","52.66","1.28","0.00"],["2026-05-20T21:05:00","CIN.WHEATCTG1","76.05","1.30","23.37"],["2026-05-20T21:05:00","CIN.WHEATCTG2","76.05","1.30","23.37"],["2026-05-20T21:05:00","CIN.WHEATCTG3","76.05","1.30","23.37"],["2026-05-20T21:05:00","CIN.WHEATCTG4","76.05","1.30","23.37"],["2026-05-20T21:05:00","CIN.WHTSLR.SIG","77.25","2.50","23.37"],["2026-05-20T21:05:00","CIN.WRHILND","76.53","0.05","25.10"],["2026-05-20T21:05:00","CIN.WVPA.BNLIL","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.WVPA.PSI","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.WVPA_1.AZ","72.72","2.21","19.13"],["2026-05-20T21:05:00","CLEC.ACA11","50.56","-0.82","0.00"],["2026-05-20T21:05:00","CLEC.ACA12","50.56","-0.82","0.00"],["2026-05-20T21:05:00","CLEC.ACA13","50.56","-0.82","0.00"],["2026-05-20T21:05:00","CLEC.AXLA","49.43","-1.95","0.00"],["2026-05-20T21:05:00","CLEC.AXLA_1.AZ","49.43","-1.95","0.00"],["2026-05-20T21:05:00","CLEC.CC.ACAPB1","50.56","-0.82","0.00"],["2026-05-20T21:05:00","CLEC.CC.CPS6","49.34","-2.04","0.00"],["2026-05-20T21:05:00","CLEC.CC.CPS7","49.34","-2.04","0.00"],["2026-05-20T21:05:00","CLEC.CLEC","53.67","-0.31","2.60"],["2026-05-20T21:05:00","CLEC.CPS6","49.35","-2.03","0.00"],["2026-05-20T21:05:00","CLEC.CPS6ST","49.33","-2.05","0.00"],["2026-05-20T21:05:00","CLEC.CPS71","49.35","-2.03","0.00"],["2026-05-20T21:05:00","CLEC.CPS72","49.35","-2.03","0.00"],["2026-05-20T21:05:00","CLEC.CPS7ST","49.33","-2.05","0.00"],["2026-05-20T21:05:00","CLEC.CPWR_1.AZ","53.67","-0.30","2.59"],["2026-05-20T21:05:00","CLEC.CPWR_2.AZ","52.10","0.72","0.00"],["2026-05-20T21:05:00","CLEC.CPWR_6.AZ","51.47","0.09","0.00"],["2026-05-20T21:05:00","CLEC.CPWR_8.AZ","50.18","-1.20","0.00"],["2026-05-20T21:05:00","CLEC.DOLETSLR","51.28","-0.10","0.00"],["2026-05-20T21:05:00","CLEC.DPS.ARR","51.28","-0.10","0.00"],["2026-05-20T21:05:00","CLEC.ELIZSOL","51.12","-0.26","0.00"],["2026-05-20T21:05:00","CLEC.ERATH","51.84","0.46","0.00"],["2026-05-20T21:05:00","CLEC.HOPK1.ARR","51.60","0.22","0.00"],["2026-05-20T21:05:00","CLEC.HUNTER5","49.41","-1.97","0.00"],["2026-05-20T21:05:00","CLEC.MPS3","49.13","-2.25","0.00"],["2026-05-20T21:05:00","CLEC.NPS1","48.96","-2.42","0.00"],["2026-05-20T21:05:00","CLEC.ORIN","51.34","-0.04","0.00"],["2026-05-20T21:05:00","CLEC.PRAIRIE","49.92","-1.46","0.00"],["2026-05-20T21:05:00","CLEC.RPS2","49.05","-2.33","0.00"],["2026-05-20T21:05:00","CLEC.RPS2.LAFA","49.05","-2.33","0.00"],["2026-05-20T21:05:00","CLEC.RPS2.LEPA","49.05","-2.33","0.00"],["2026-05-20T21:05:00","CLEC.SINGERSO","50.72","-0.66","0.00"],["2026-05-20T21:05:00","CLEC.SPS1","51.52","0.14","0.00"],["2026-05-20T21:05:00","CLEC.TPS4","51.47","0.09","0.00"],["2026-05-20T21:05:00","CONS.5CHANNELS","51.28","-0.10","0.00"],["2026-05-20T21:05:00","CONS.ADA","52.38","1.00","0.00"],["2026-05-20T21:05:00","CONS.AESM.CHSE","53.76","1.18","1.20"],["2026-05-20T21:05:00","CONS.ALCONA","52.22","0.84","0.00"],["2026-05-20T21:05:00","CONS.ALLEGAN","53.33","1.95","0.00"],["2026-05-20T21:05:00","CONS.ALPENA","54.74","3.36","0.00"],["2026-05-20T21:05:00","CONS.ALPENTHBA","54.74","3.36","0.00"],["2026-05-20T21:05:00","CONS.ALPINE01","49.29","-2.09","0.00"],["2026-05-20T21:05:00","CONS.ALPINE02","49.20","-2.18","0.00"],["2026-05-20T21:05:00","CONS.ASSEMBLY3","51.57","0.19","0.00"],["2026-05-20T21:05:00","CONS.AZ","53.67","1.17","1.12"],["2026-05-20T21:05:00","CONS.BRANCH","54.48","3.10","0.00"],["2026-05-20T21:05:00","CONS.BRENTRNG1","52.42","1.04","0.00"],["2026-05-20T21:05:00","CONS.BRNP8","51.78","0.40","0.00"],["2026-05-20T21:05:00","CONS.BSE.CEC","54.48","1.49","1.61"],["2026-05-20T21:05:00","CONS.CA3.MPPA","50.80","-0.58","0.00"],["2026-05-20T21:05:00","CONS.CA3_WPSC","50.80","-0.58","0.00"],["2026-05-20T21:05:00","CONS.CADILAC","50.09","-1.29","0.00"],["2026-05-20T21:05:00","CONS.CADILGMA2","50.09","-1.29","0.00"],["2026-05-20T21:05:00","CONS.CAMPBELL1","51.10","-0.28","0.00"],["2026-05-20T21:05:00","CONS.CAMPBELL2","51.10","-0.28","0.00"],["2026-05-20T21:05:00","CONS.CAMPBELL3","50.80","-0.58","0.00"],["2026-05-20T21:05:00","CONS.CC.COVRT1","51.39","0.01","0.00"],["2026-05-20T21:05:00","CONS.CC.COVRT2","51.39","0.01","0.00"],["2026-05-20T21:05:00","CONS.CC.COVRT3","51.41","0.03","0.00"],["2026-05-20T21:05:00","CONS.CC.JAXSON","55.46","-0.11","4.19"],["2026-05-20T21:05:00","CONS.CC.MICHP","49.95","-1.43","0.00"],["2026-05-20T21:05:00","CONS.CC.ZEELA2","51.09","-0.29","0.00"],["2026-05-20T21:05:00","CONS.CCG_1.AZ","54.51","1.49","1.64"],["2026-05-20T21:05:00","CONS.CCG_2.AZ","54.51","1.49","1.64"],["2026-05-20T21:05:00","CONS.CCG_3.AZ","54.51","1.49","1.64"],["2026-05-20T21:05:00","CONS.CCG_4.AZ","54.51","1.49","1.64"],["2026-05-20T21:05:00","CONS.CCG_5.AZ","54.51","1.49","1.64"],["2026-05-20T21:05:00","CONS.CCG_6.AZ","54.51","1.49","1.64"],["2026-05-20T21:05:00","CONS.CEREALSO","52.79","1.41","0.00"],["2026-05-20T21:05:00","CONS.CETR","53.90","1.23","1.29"],["2026-05-20T21:05:00","CONS.CHS2","52.73","1.35","0.00"],["2026-05-20T21:05:00","CONS.CHSE","52.73","1.35","0.00"],["2026-05-20T21:05:00","CONS.CLDWTR1","54.66","3.28","0.00"],["2026-05-20T21:05:00","CONS.CNE","54.05","1.32","1.35"],["2026-05-20T21:05:00","CONS.COBB.ARR","52.33","0.95","0.00"],["2026-05-20T21:05:00","CONS.COOKE","52.77","1.39","0.00"],["2026-05-20T21:05:00","CONS.COVRT1_GT","51.39","0.01","0.00"],["2026-05-20T21:05:00","CONS.COVRT1_ST","51.39","0.01","0.00"],["2026-05-20T21:05:00","CONS.COVRT2_GT","51.39","0.01","0.00"],["2026-05-20T21:05:00","CONS.COVRT2_ST","51.39","0.01","0.00"],["2026-05-20T21:05:00","MGE.HKP_ESR1","32.19","-0.14","-19.05"],["2026-05-20T21:05:00","MGE.JOUCOLUM1","31.90","-0.57","-18.91"],["2026-05-20T21:05:00","MGE.JOUCOLUM2","31.73","-0.74","-18.91"],["2026-05-20T21:05:00","MGE.LRRGTOT","34.82","1.39","-17.95"],["2026-05-20T21:05:00","MGE.MGE","32.39","0.13","-19.12"],["2026-05-20T21:05:00","MGE.MOREY","32.29","0.02","-19.11"],["2026-05-20T21:05:00","MGE.OBRIEN_N","32.29","0.05","-19.14"],["2026-05-20T21:05:00","MGE.OBRIEN_S","32.29","0.05","-19.14"],["2026-05-20T21:05:00","MGE.OBRIEN_W","31.96","-0.24","-19.18"],["2026-05-20T21:05:00","MGE.PINE_HILL","32.21","0.01","-19.18"],["2026-05-20T21:05:00","MGE.SIX_MILE","32.19","-0.14","-19.05"],["2026-05-20T21:05:00","MGE.SSD_ESR1","31.96","-0.24","-19.18"],["2026-05-20T21:05:00","MGE.SSD_ESR2","31.96","-0.24","-19.18"],["2026-05-20T21:05:00","MGE.SSD_SLR1","31.96","-0.24","-19.18"],["2026-05-20T21:05:00","MGE.SSD_SLR2","31.96","-0.24","-19.18"],["2026-05-20T21:05:00","MGE.STRIX","31.96","-0.24","-19.18"],["2026-05-20T21:05:00","MGE.TYTO","32.51","0.27","-19.14"],["2026-05-20T21:05:00","MGE.WCCF","32.36","0.09","-19.11"],["2026-05-20T21:05:00","MGE.WMARIN034","34.85","1.33","-17.86"],["2026-05-20T21:05:00","MGE.WMD_ESR1","31.92","-0.32","-19.14"],["2026-05-20T21:05:00","MHEB","30.00","-1.89","-19.49"],["2026-05-20T21:05:00","MHEB_EAR","32.17","0.09","-19.30"],["2026-05-20T21:05:00","MICHIGAN.HUB","53.66","1.31","0.97"],["2026-05-20T21:05:00","MINN.HUB","33.73","-1.91","-15.74"],["2026-05-20T21:05:00","MIUP.ARCP","39.61","6.04","-17.81"],["2026-05-20T21:05:00","MIUP.BRULEGHYD","34.64","1.03","-17.77"],["2026-05-20T21:05:00","MIUP.CHALKHILL","34.64","1.09","-17.83"],["2026-05-20T21:05:00","MIUP.CLOV","39.61","6.04","-17.81"],["2026-05-20T21:05:00","MIUP.CLVHDRTN1","39.27","5.70","-17.81"],["2026-05-20T21:05:00","MIUP.DETRDBN1","42.66","9.09","-17.81"],["2026-05-20T21:05:00","MIUP.DFTR13N1","40.00","6.43","-17.81"],["2026-05-20T21:05:00","MIUP.FAIRBNKS1","36.82","3.25","-17.81"],["2026-05-20T21:05:00","MIUP.GARSPV1","36.93","3.36","-17.81"],["2026-05-20T21:05:00","MIUP.GARSPV2","36.93","3.36","-17.81"],["2026-05-20T21:05:00","MIUP.GARWND1","36.93","3.36","-17.81"],["2026-05-20T21:05:00","MIUP.GARWND2","36.93","3.36","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER11","35.17","1.60","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER12","35.17","1.60","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER13","35.17","1.60","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER14","35.17","1.60","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER25","35.20","1.63","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER26","35.20","1.63","-17.81"],["2026-05-20T21:05:00","MIUP.KUESTER27","35.20","1.63","-17.81"],["2026-05-20T21:05:00","MIUP.LITTLQUIN","34.82","1.25","-17.81"],["2026-05-20T21:05:00","MIUP.MAGAZESH","39.41","5.84","-17.81"],["2026-05-20T21:05:00","MIUP.MANSTQN1","37.80","4.23","-17.81"],["2026-05-20T21:05:00","MIUP.MARQ","35.67","2.10","-17.81"],["2026-05-20T21:05:00","MIUP.MICHIGMF","34.24","0.63","-17.77"],["2026-05-20T21:05:00","MIUP.MIHM11","36.18","2.60","-17.80"],["2026-05-20T21:05:00","MIUP.MIHM12","36.18","2.60","-17.80"],["2026-05-20T21:05:00","MIUP.MIHM13","36.18","2.60","-17.80"],["2026-05-20T21:05:00","MIUP.NEWQUINES","34.67","1.10","-17.81"],["2026-05-20T21:05:00","MIUP.NWLB","40.09","6.52","-17.81"],["2026-05-20T21:05:00","MIUP.PEAVYFALL","34.57","0.97","-17.78"],["2026-05-20T21:05:00","MIUP.PRESQ.ARR","35.22","1.65","-17.81"],["2026-05-20T21:05:00","MIUP.RBRTS.ARR","40.09","6.52","-17.81"],["2026-05-20T21:05:00","MIUP.RNGD_SLR","35.69","2.12","-17.81"],["2026-05-20T21:05:00","MIUP.TILDEN","36.37","2.80","-17.81"],["2026-05-20T21:05:00","MIUP.TWINFALLS","34.24","0.66","-17.80"],["2026-05-20T21:05:00","MIUP.UMERC","35.35","1.77","-17.80"],["2026-05-20T21:05:00","MIUP.WEPM","35.61","1.96","-17.73"],["2026-05-20T21:05:00","MIUP.WHITERAPD","34.47","0.92","-17.83"],["2026-05-20T21:05:00","MIUP.WOLV","36.82","3.18","-17.74"],["2026-05-20T21:05:00","MIUP.WPPI","35.70","2.12","-17.80"],["2026-05-20T21:05:00","MIUP.WPSE","35.35","1.77","-17.80"],["2026-05-20T21:05:00","MOGEN1.AGG","53.55","-1.25","3.42"],["2026-05-20T21:05:00","MOGEN2.AGG","61.27","-0.34","10.23"],["2026-05-20T21:05:00","MP.AEPE14","26.54","-2.25","-22.59"],["2026-05-20T21:05:00","MP.AEPE20","26.54","-2.25","-22.59"],["2026-05-20T21:05:00","MP.AEPE50","26.54","-2.25","-22.59"],["2026-05-20T21:05:00","MP.AZ","30.40","-2.78","-18.20"],["2026-05-20T21:05:00","MP.BISON1","15.22","-8.13","-28.03"],["2026-05-20T21:05:00","MP.BISON5","14.95","-8.40","-28.03"],["2026-05-20T21:05:00","MP.BLNCHR123","26.30","-0.79","-24.29"],["2026-05-20T21:05:00","MP.BOS233","25.66","-6.11","-19.61"],["2026-05-20T21:05:00","MP.DLPLOAD","34.04","-1.34","-16.00"],["2026-05-20T21:05:00","MP.DR.JFK","26.54","-2.25","-22.59"],["2026-05-20T21:05:00","MP.FONDLA1","31.86","-3.98","-15.54"],["2026-05-20T21:05:00","MP.G_ULLIN.WND","14.89","-8.46","-28.03"],["2026-05-20T21:05:00","MP.HIBBAR3","33.23","-2.53","-15.62"],["2026-05-20T21:05:00","MP.HIBBAR4","33.23","-2.53","-15.62"],["2026-05-20T21:05:00","MP.HPUGEN356","28.26","-4.39","-18.73"],["2026-05-20T21:05:00","MP.HPULOAD","28.26","-4.39","-18.73"],["2026-05-20T21:05:00","MP.HVDCE","32.77","-3.01","-15.60"],["2026-05-20T21:05:00","MP.HVDCW","16.53","-6.82","-28.03"],["2026-05-20T21:05:00","MP.LASKIN1","30.47","-2.50","-18.41"],["2026-05-20T21:05:00","MP.LASKIN2","30.47","-2.50","-18.41"],["2026-05-20T21:05:00","MP.MP","30.56","-2.82","-18.00"],["2026-05-20T21:05:00","MP.MP_BOS4","25.63","-6.14","-19.61"],["2026-05-20T21:05:00","MP.MPM_1.AZ","28.26","-4.39","-18.73"],["2026-05-20T21:05:00","MP.MPM_2.AZ","28.26","-4.39","-18.73"],["2026-05-20T21:05:00","MP.MRES","22.30","-2.76","-26.32"],["2026-05-20T21:05:00","MP.OLIVER12","16.52","-6.83","-28.03"],["2026-05-20T21:05:00","MP.TACHB1","37.21","1.08","-15.25"],["2026-05-20T21:05:00","MP.TACHB2","37.21","1.08","-15.25"],["2026-05-20T21:05:00","EES.JWL_CT2","59.65","-1.22","9.49"],["2026-05-20T21:05:00","EES.JWL_ST1","59.72","-1.15","9.49"],["2026-05-20T21:05:00","EES.JWL_ST2","59.72","-1.15","9.49"],["2026-05-20T21:05:00","EES.KRBYVLE.AZ","52.31","0.93","0.00"],["2026-05-20T21:05:00","EES.L_CREEK1","50.88","-0.50","0.00"],["2026-05-20T21:05:00","EES.L_CREEK2","50.89","-0.49","0.00"],["2026-05-20T21:05:00","EES.L_GYPSY2","60.03","-0.84","9.49"],["2026-05-20T21:05:00","EES.L_GYPSY3","59.87","-1.00","9.49"],["2026-05-20T21:05:00","EES.LA3","60.68","-0.03","9.33"],["2026-05-20T21:05:00","EES.LFSF","49.60","-1.78","0.00"],["2026-05-20T21:05:00","EES.LIBERTY","52.91","1.53","0.00"],["2026-05-20T21:05:00","EES.LKCHAR_CT1","49.72","-1.66","0.00"],["2026-05-20T21:05:00","EES.LKCHAR_CT2","49.73","-1.65","0.00"],["2026-05-20T21:05:00","EES.LKCHAR_ST","50.01","-1.37","0.00"],["2026-05-20T21:05:00","EES.LONSTR1","50.82","-0.56","0.00"],["2026-05-20T21:05:00","EES.MAGPOWG","59.91","-0.88","9.41"],["2026-05-20T21:05:00","EES.MCLWS1.ARR","50.89","-0.49","0.00"],["2026-05-20T21:05:00","EES.MICHOD.ARR","60.65","-0.29","9.56"],["2026-05-20T21:05:00","EES.MONDUSOLAR","51.35","-0.03","0.00"],["2026-05-20T21:05:00","EES.MORIL1.ARR","51.58","0.20","0.00"],["2026-05-20T21:05:00","EES.MORTN1.ARR","61.56","0.09","10.09"],["2026-05-20T21:05:00","EES.MORTN2.ARR","61.56","0.09","10.09"],["2026-05-20T21:05:00","EES.MOTIVA_GEN","51.77","0.39","0.00"],["2026-05-20T21:05:00","EES.MTCPSCT1","51.11","-0.27","0.00"],["2026-05-20T21:05:00","EES.MTCPSCT2","50.96","-0.42","0.00"],["2026-05-20T21:05:00","EES.MTCPSST1","51.29","-0.09","0.00"],["2026-05-20T21:05:00","EES.NELSON1","50.35","-1.03","0.00"],["2026-05-20T21:05:00","EES.NELSON2","50.35","-1.03","0.00"],["2026-05-20T21:05:00","EES.NELSON6","50.41","-0.97","0.00"],["2026-05-20T21:05:00","EES.NEWTON","52.97","1.59","0.00"],["2026-05-20T21:05:00","EES.NEWTON1.AZ","52.97","1.59","0.00"],["2026-05-20T21:05:00","EES.NINEM1.ARR","59.96","-0.93","9.51"],["2026-05-20T21:05:00","EES.NINEM6_CT1","59.58","-1.31","9.51"],["2026-05-20T21:05:00","EES.NINEM6_CT2","59.58","-1.31","9.51"],["2026-05-20T21:05:00","EES.NINEM6_ST","59.77","-1.12","9.51"],["2026-05-20T21:05:00","EES.NINEMILE4","59.90","-0.99","9.51"],["2026-05-20T21:05:00","EES.NINEMILE5","59.96","-0.93","9.51"],["2026-05-20T21:05:00","EES.NOPLD","60.45","-0.46","9.53"],["2026-05-20T21:05:00","EES.NOPS_1","60.54","-0.39","9.55"],["2026-05-20T21:05:00","EES.NOPS_2","60.54","-0.39","9.55"],["2026-05-20T21:05:00","EES.NOPS_3","60.54","-0.39","9.55"],["2026-05-20T21:05:00","EES.NOPS_4","60.48","-0.45","9.55"],["2026-05-20T21:05:00","EES.NOPS_5","60.48","-0.45","9.55"],["2026-05-20T21:05:00","EES.NOPS_6","60.34","-0.59","9.55"],["2026-05-20T21:05:00","EES.NOPS_7","60.34","-0.59","9.55"],["2026-05-20T21:05:00","EES.NSIDE1.ARR","60.44","-0.84","9.90"],["2026-05-20T21:05:00","EES.NSIDE2.ARR","60.44","-0.84","9.90"],["2026-05-20T21:05:00","EES.OAK_RG_GEN","49.99","-1.39","0.00"],["2026-05-20T21:05:00","EES.OCAPS_1A","51.02","-0.36","0.00"],["2026-05-20T21:05:00","EES.OCAPS_1B","51.53","0.15","0.00"],["2026-05-20T21:05:00","EES.OCAPS_1C","51.23","-0.15","0.00"],["2026-05-20T21:05:00","EES.OUACH_1","47.78","-3.60","0.00"],["2026-05-20T21:05:00","EES.OUACH_2","47.78","-3.60","0.00"],["2026-05-20T21:05:00","EES.OUACH_3","47.78","-3.60","0.00"],["2026-05-20T21:05:00","EES.OXBOW","59.69","-1.08","9.39"],["2026-05-20T21:05:00","EES.PANAM1.ARR","60.52","-0.32","9.46"],["2026-05-20T21:05:00","EES.PERVL1","49.52","-1.86","0.00"],["2026-05-20T21:05:00","EES.PERVL1.ARR","49.52","-1.86","0.00"],["2026-05-20T21:05:00","EES.PERVL2.ARR","49.52","-1.86","0.00"],["2026-05-20T21:05:00","EES.PERVL2_CT","49.52","-1.86","0.00"],["2026-05-20T21:05:00","EES.PLAHTC.ARR","61.38","-0.06","10.06"],["2026-05-20T21:05:00","EES.RBRSW2.ARR","60.47","-0.79","9.88"],["2026-05-20T21:05:00","EES.RBRSW5.ARR","60.25","-0.93","9.80"],["2026-05-20T21:05:00","EES.RCTHOMAS","51.87","0.49","0.00"],["2026-05-20T21:05:00","EES.REXBRW.ARR","60.40","-0.89","9.91"],["2026-05-20T21:05:00","EES.RICE1","50.87","-0.51","0.00"],["2026-05-20T21:05:00","EES.RICHD1.ARR","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.RICHD2.ARR","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.RILLA.ARR","49.60","-1.78","0.00"],["2026-05-20T21:05:00","EES.RVRBEND1","59.35","-1.41","9.38"],["2026-05-20T21:05:00","EES.SABINE1","50.56","-0.82","0.00"],["2026-05-20T21:05:00","EES.SABINE3","51.23","-0.15","0.00"],["2026-05-20T21:05:00","EES.SABINE4","50.87","-0.51","0.00"],["2026-05-20T21:05:00","EES.SABINE5","50.77","-0.61","0.00"],["2026-05-20T21:05:00","EES.SAM_DAM_12","53.63","2.25","0.00"],["2026-05-20T21:05:00","EES.SAN_JC1_CT","51.47","0.09","0.00"],["2026-05-20T21:05:00","EES.SAN_JC2_CT","51.47","0.09","0.00"],["2026-05-20T21:05:00","EES.SLEMCO","51.39","0.01","0.00"],["2026-05-20T21:05:00","EES.SLRD","61.08","0.04","9.66"],["2026-05-20T21:05:00","EES.SPORT1.ARR","60.01","-0.88","9.51"],["2026-05-20T21:05:00","EES.SPORT2.ARR","60.01","-0.88","9.51"],["2026-05-20T21:05:00","EES.SRMPA","52.47","1.09","0.00"],["2026-05-20T21:05:00","EES.SRMPA_1.AZ","52.47","1.09","0.00"],["2026-05-20T21:05:00","EES.STERL7","47.86","-3.52","0.00"],["2026-05-20T21:05:00","EES.STJAMES","60.23","-0.59","9.44"],["2026-05-20T21:05:00","EES.STL115.ARR","47.86","-3.52","0.00"],["2026-05-20T21:05:00","EES.STLN11.ARR","49.46","-1.92","0.00"],["2026-05-20T21:05:00","EES.STLNG1.ARR","49.46","-1.92","0.00"],["2026-05-20T21:05:00","EES.STLNG2.ARR","49.52","-1.86","0.00"],["2026-05-20T21:05:00","EES.STLNG3.ARR","47.79","-3.59","0.00"],["2026-05-20T21:05:00","EES.STLNG5.ARR","47.79","-3.59","0.00"],["2026-05-20T21:05:00","EES.STRSOL","47.87","-3.51","0.00"],["2026-05-20T21:05:00","EES.SWTZ1.ARR","49.73","-1.65","0.00"],["2026-05-20T21:05:00","EES.TAFTCOGEN","59.54","-1.30","9.46"],["2026-05-20T21:05:00","EES.TOL_BEND1","52.77","1.39","0.00"],["2026-05-20T21:05:00","EES.TOL_BEND2","52.77","1.39","0.00"],["2026-05-20T21:05:00","LAGT.1803CEG","54.67","-0.44","3.73"],["2026-05-20T21:05:00","LAGT.LOGC.ARR","49.29","-2.09","0.00"],["2026-05-20T21:05:00","LAGT.PCE","58.37","-0.64","7.63"],["2026-05-20T21:05:00","LEPA.AZ","56.85","-0.25","5.72"],["2026-05-20T21:05:00","LEPA.CPLAQ.ARR","61.53","0.78","9.37"],["2026-05-20T21:05:00","LEPA.HOUMA","60.60","-0.20","9.42"],["2026-05-20T21:05:00","LEPA.HOUMA_G14","60.60","-0.20","9.42"],["2026-05-20T21:05:00","LEPA.HOUMA_G15","60.60","-0.20","9.42"],["2026-05-20T21:05:00","LEPA.HOUMA_G16","60.60","-0.20","9.42"],["2026-05-20T21:05:00","LEPA.LEPA","53.31","-0.37","2.30"],["2026-05-20T21:05:00","LEPA.MGC_UNT01","50.94","-0.44","0.00"],["2026-05-20T21:05:00","LEPA.MRCTY.ARR","50.94","-0.44","0.00"],["2026-05-20T21:05:00","LEPA.MURRAY","56.89","-3.90","9.41"],["2026-05-20T21:05:00","LES","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","LGEE","70.50","1.92","17.20"],["2026-05-20T21:05:00","LOUISIANA.HUB","60.39","-0.26","9.27"],["2026-05-20T21:05:00","MDU.AZ","-1.89","-5.81","-47.46"],["2026-05-20T21:05:00","MDU.BADGERWND","-41.30","-8.99","-83.69"],["2026-05-20T21:05:00","MDU.BDGRWF2OON","-41.30","-8.99","-83.69"],["2026-05-20T21:05:00","MDU.BEPC","-21.80","-6.65","-66.53"],["2026-05-20T21:05:00","MDU.CEDARHLS","13.75","-6.01","-31.62"],["2026-05-20T21:05:00","MDU.DIAMNDWILW","13.75","-6.01","-31.62"],["2026-05-20T21:05:00","MDU.ELLNDL.MVP","-17.94","-6.41","-62.91"],["2026-05-20T21:05:00","MDU.ELLNDL_LD","-13.04","-6.52","-57.90"],["2026-05-20T21:05:00","MDU.ELLNDL_LD2","-13.58","-6.58","-58.38"],["2026-05-20T21:05:00","MDU.FOXTL.WND","-14.41","-7.41","-58.38"],["2026-05-20T21:05:00","MDU.GLENDC1","14.03","-5.42","-31.93"],["2026-05-20T21:05:00","MDU.GLENDC2","14.03","-5.42","-31.93"],["2026-05-20T21:05:00","MDU.GLENULST_6","-25.42","-6.02","-70.78"],["2026-05-20T21:05:00","MDU.GRE.ELBESS","-41.01","-8.70","-83.69"],["2026-05-20T21:05:00","MDU.GRE.EMMLOG","-41.01","-8.70","-83.69"],["2026-05-20T21:05:00","MDU.HESKET_3","-27.16","-6.06","-72.48"],["2026-05-20T21:05:00","MDU.HESKET_4","-27.16","-6.06","-72.48"],["2026-05-20T21:05:00","MDU.LEWIS2","16.82","-5.99","-28.57"],["2026-05-20T21:05:00","MDU.MCTURB1","13.68","-5.74","-31.96"],["2026-05-20T21:05:00","MDU.MDU","6.46","-5.29","-39.63"],["2026-05-20T21:05:00","MDU.MERRICOURT","-14.46","-7.46","-58.38"],["2026-05-20T21:05:00","MDU.MPC","16.90","-6.52","-27.96"],["2026-05-20T21:05:00","MDU.NWPS","16.90","-6.52","-27.96"],["2026-05-20T21:05:00","MDU.OTP","16.90","-6.52","-27.96"],["2026-05-20T21:05:00","MDU.OTPW_1.AZ","16.90","-6.52","-27.96"],["2026-05-20T21:05:00","MDU.TATANKA1","-14.48","-7.48","-58.38"],["2026-05-20T21:05:00","MDU.TSWF1","18.13","-5.01","-28.24"],["2026-05-20T21:05:00","MDU.WISHEKNW1","-41.29","-8.98","-83.69"],["2026-05-20T21:05:00","MEC.ADAIR_W1","36.09","-1.82","-13.47"],["2026-05-20T21:05:00","MEC.ADAMS","36.55","-2.56","-12.27"],["2026-05-20T21:05:00","MEC.ALTM_1.AZ","34.23","-1.38","-15.77"],["2026-05-20T21:05:00","MEC.ALTW","33.90","-1.48","-16.00"],["2026-05-20T21:05:00","MEC.AMES","36.07","-0.21","-15.10"],["2026-05-20T21:05:00","MEC.AMES_1.AZ","36.07","-0.21","-15.10"],["2026-05-20T21:05:00","MEC.AMES_UNIT8","35.92","-0.36","-15.10"],["2026-05-20T21:05:00","MEC.ARBHILL_S","35.70","-1.88","-13.80"],["2026-05-20T21:05:00","MEC.ARBORHL1","35.70","-1.88","-13.80"],["2026-05-20T21:05:00","MEC.ATLN","36.69","-1.86","-12.83"],["2026-05-20T21:05:00","MEC.AZ","34.09","-1.57","-15.72"],["2026-05-20T21:05:00","MEC.BEAVERCR","34.92","-1.83","-14.63"],["2026-05-20T21:05:00","MEC.BEPM.CPZD","35.84","-1.72","-13.82"],["2026-05-20T21:05:00","MEC.BEPM_1.AZ","33.11","-0.27","-18.00"],["2026-05-20T21:05:00","MEC.BEPM_WS3","37.18","-2.52","-11.68"],["2026-05-20T21:05:00","MEC.BEPM_WS4","37.18","-2.52","-11.68"],["2026-05-20T21:05:00","MEC.CAROL_W1","35.95","-1.02","-14.41"],["2026-05-20T21:05:00","MEC.CAROLL_W2","35.95","-1.02","-14.41"],["2026-05-20T21:05:00","MEC.CC.GDM1","35.16","-1.24","-14.98"],["2026-05-20T21:05:00","MEC.CC.GDM2","35.16","-1.24","-14.98"],["2026-05-20T21:05:00","MEC.CENTURY_1","34.19","-1.16","-16.03"],["2026-05-20T21:05:00","MEC.CFU","33.05","-0.04","-18.29"],["2026-05-20T21:05:00","MEC.CFU_1.AZ","33.06","-0.03","-18.29"],["2026-05-20T21:05:00","MEC.CFU6","33.14","0.05","-18.29"],["2026-05-20T21:05:00","MEC.CFU7","33.14","0.05","-18.29"],["2026-05-20T21:05:00","MEC.CHASCS_W","33.84","-0.01","-17.53"],["2026-05-20T21:05:00","MEC.CHASCS1","33.84","-0.01","-17.53"],["2026-05-20T21:05:00","MEC.CHASCS2","33.84","-0.01","-17.53"],["2026-05-20T21:05:00","MEC.CHICKASAW","31.82","-0.53","-19.03"],["2026-05-20T21:05:00","MEC.CLIPR1","35.00","-1.63","-14.75"],["2026-05-20T21:05:00","MEC.CMMPA.ELD","26.37","-1.93","-23.08"],["2026-05-20T21:05:00","MEC.CMMPA.MONT","31.45","-1.74","-18.19"],["2026-05-20T21:05:00","MEC.COMP.ARR","36.64","-1.74","-13.00"],["2026-05-20T21:05:00","MEC.CONTRAIL1","37.85","-2.73","-10.80"],["2026-05-20T21:05:00","MEC.CORALV1","28.86","-0.96","-21.56"],["2026-05-20T21:05:00","MEC.CORALV2","28.86","-0.96","-21.56"],["2026-05-20T21:05:00","MEC.CORALV3","28.86","-0.96","-21.56"],["2026-05-20T21:05:00","MEC.CORALV4","28.86","-0.96","-21.56"],["2026-05-20T21:05:00","MEC.DIAMNDTR1","29.83","-1.56","-19.99"],["2026-05-20T21:05:00","MEC.DR.CFU_ECG","32.83","-0.21","-18.34"],["2026-05-20T21:05:00","MEC.DR.CFU_SM","33.14","0.05","-18.29"],["2026-05-20T21:05:00","MEC.DR.RIA","26.11","-1.60","-23.67"],["2026-05-20T21:05:00","MEC.ECLIPSE1","35.94","-2.06","-13.38"],["2026-05-20T21:05:00","MEC.EL_FARM_1","32.82","-0.21","-18.35"],["2026-05-20T21:05:00","MEC.EL_FARM_2","32.79","-0.24","-18.35"],["2026-05-20T21:05:00","MEC.EL_FARM_3","32.75","-0.31","-18.32"],["2026-05-20T21:05:00","MEC.FARMER","38.59","-2.38","-10.41"],["2026-05-20T21:05:00","MEC.GDMEC_1","35.16","-1.24","-14.98"],["2026-05-20T21:05:00","MEC.GDMEC_1_3","35.16","-1.24","-14.98"],["2026-05-20T21:05:00","MEC.GDMEC_2","35.16","-1.24","-14.98"],["2026-05-20T21:05:00","MEC.GDMEC_2_3","35.16","-1.24","-14.98"],["2026-05-20T21:05:00","AMIL.CCG_2.AZ","73.00","-0.37","21.99"],["2026-05-20T21:05:00","AMIL.CCG_5.AZ","73.00","-0.37","21.99"],["2026-05-20T21:05:00","AMIL.CEEA","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.CFFN.ARR","186.05","-1.07","135.74"],["2026-05-20T21:05:00","AMIL.CFSF","85.03","-0.23","33.88"],["2026-05-20T21:05:00","AMIL.CHEL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.CHEL_1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.CILC.AZ","17.11","-1.07","-33.20"],["2026-05-20T21:05:00","AMIL.CILC.BOC","50.57","-0.62","-0.19"],["2026-05-20T21:05:00","AMIL.CIPS","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.CIPS.AZ","72.62","-0.45","21.69"],["2026-05-20T21:05:00","AMIL.CIPS.BOC","50.55","-0.62","-0.21"],["2026-05-20T21:05:00","AMIL.CIPS.ROB","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.CLAY_1.AZ","95.68","0.66","43.64"],["2026-05-20T21:05:00","AMIL.CLINTO51","-25.85","-2.55","-74.68"],["2026-05-20T21:05:00","AMIL.CLVW","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.CNE","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.COG_ACOGG","31.17","0.90","-21.11"],["2026-05-20T21:05:00","AMIL.CONC","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.COOKSMILL","137.04","-0.74","86.40"],["2026-05-20T21:05:00","AMIL.COSF_BF","188.37","-1.08","138.07"],["2026-05-20T21:05:00","AMIL.COSF_SF","188.37","-1.08","138.07"],["2026-05-20T21:05:00","AMIL.CPW_GS","9.51","-0.67","-41.20"],["2026-05-20T21:05:00","AMIL.CRCDCK","111.75","-0.06","60.43"],["2026-05-20T21:05:00","AMIL.CSTN3","145.92","-0.74","95.28"],["2026-05-20T21:05:00","AMIL.CSTNCTG1","145.92","-0.74","95.28"],["2026-05-20T21:05:00","AMIL.CSTNCTG2","145.92","-0.74","95.28"],["2026-05-20T21:05:00","AMIL.DAYTON","15.97","-0.35","-35.06"],["2026-05-20T21:05:00","AMIL.DBDSOL","-20.41","-1.99","-69.80"],["2026-05-20T21:05:00","AMIL.DEB.NAH","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.DEB_ALTON","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.DER","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.DESL","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.DESY1","62.81","-0.27","11.70"],["2026-05-20T21:05:00","AMIL.DEWITT","-147.42","-1.94","-196.86"],["2026-05-20T21:05:00","AMIL.DP","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.DR.ADM","-87.31","-1.96","-136.73"],["2026-05-20T21:05:00","AMIL.DR.AEMILL","25.07","-0.92","-25.39"],["2026-05-20T21:05:00","AMIL.DR.ALTON","62.05","-0.32","10.99"],["2026-05-20T21:05:00","AMIL.DR.AREP1","33.90","-1.00","-16.48"],["2026-05-20T21:05:00","AMIL.DR.ASFK","62.95","-0.14","11.71"],["2026-05-20T21:05:00","AMIL.DR.ETRN","16.89","-1.00","-33.49"],["2026-05-20T21:05:00","AMIL.DR.FPLP","62.94","-0.15","11.71"],["2026-05-20T21:05:00","AMIL.DR.ISU2","-21.13","-2.32","-70.19"],["2026-05-20T21:05:00","AMIL.DR.JPPA","68.61","0.52","16.71"],["2026-05-20T21:05:00","AMIL.DR.LCLN","110.21","0.90","57.93"],["2026-05-20T21:05:00","AMIL.DR.MES","49.16","-0.89","-1.33"],["2026-05-20T21:05:00","AMIL.DR.SEL","46.63","-0.16","-4.59"],["2026-05-20T21:05:00","AMIL.DR.SIUE2","63.18","-0.19","11.99"],["2026-05-20T21:05:00","AMIL.DR.SLGN2","35.49","-1.59","-14.30"],["2026-05-20T21:05:00","AMIL.DR.SPRTN","66.81","-0.23","15.66"],["2026-05-20T21:05:00","AMIL.DR.UNIV","79.52","-0.06","28.20"],["2026-05-20T21:05:00","AMIL.DR.WIEL","62.18","-0.24","11.04"],["2026-05-20T21:05:00","AMIL.EARP","17.16","-1.60","-32.62"],["2026-05-20T21:05:00","AMIL.EDWARDS2","15.36","-1.22","-34.80"],["2026-05-20T21:05:00","AMIL.EDWARDS3","17.38","-1.30","-32.70"],["2026-05-20T21:05:00","AMIL.EEI","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EIPS","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EIPS1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EIPS2","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EIPS3","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EIPS4","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EIPS5","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.ELD120","75.30","0.88","23.04"],["2026-05-20T21:05:00","AMIL.ELD150","75.30","0.88","23.04"],["2026-05-20T21:05:00","AMIL.ELIG","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EMSF","108.37","-0.59","57.58"],["2026-05-20T21:05:00","AMIL.ENFIELD","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EPH1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.ESPI","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.EXOL","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.FARGO.MVP","20.50","-1.28","-29.60"],["2026-05-20T21:05:00","AMIL.FESC","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.FORDCO1","9.93","-3.79","-37.66"],["2026-05-20T21:05:00","AMIL.FTR","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.GBCCTG1","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.GBCCTG2","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.GBCM","62.24","-0.18","11.04"],["2026-05-20T21:05:00","AMIL.GDTR1.ARR","69.12","0.77","16.97"],["2026-05-20T21:05:00","AMIL.GDTR2.ARR","69.12","0.77","16.97"],["2026-05-20T21:05:00","AMIL.GDTR3.ARR","69.26","0.91","16.97"],["2026-05-20T21:05:00","AMIL.GDTR4.ARR","69.12","0.77","16.97"],["2026-05-20T21:05:00","AMIL.GDTWR.ARR","69.12","0.77","16.97"],["2026-05-20T21:05:00","AMIL.GEXA","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.GEXAIEC","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.GLSBG.SIG","19.75","-1.77","-29.86"],["2026-05-20T21:05:00","AMIL.GME1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.GRJ_AGRJ_","35.24","-1.43","-14.71"],["2026-05-20T21:05:00","AMIL.GSWIND","-19.02","-3.90","-66.50"],["2026-05-20T21:05:00","AMIL.HEN_AMT_P","21.48","0.28","-30.18"],["2026-05-20T21:05:00","AMIL.HENNP.ARR","16.72","-1.03","-33.63"],["2026-05-20T21:05:00","AMIL.HES","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.HISF","-10.12","-1.41","-60.09"],["2026-05-20T21:05:00","AMIL.HOOPESTON","44.70","-2.76","-3.92"],["2026-05-20T21:05:00","AMIL.HSNVL.ARR","114.08","0.53","62.17"],["2026-05-20T21:05:00","EAI.FLATFORKSO","61.70","0.47","9.85"],["2026-05-20T21:05:00","EAI.FORGEVWSO","62.60","0.48","10.74"],["2026-05-20T21:05:00","EAI.GACP.GMPWR","62.92","0.51","11.03"],["2026-05-20T21:05:00","EAI.H_SPR1_CT1","49.82","-1.56","0.00"],["2026-05-20T21:05:00","EAI.H_SPR1_CT2","49.82","-1.56","0.00"],["2026-05-20T21:05:00","EAI.H_SPR1_ST","49.82","-1.56","0.00"],["2026-05-20T21:05:00","EAI.HAPPY","61.22","0.41","9.43"],["2026-05-20T21:05:00","EAI.HASKL1.ARR","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.INDEPEND1","60.84","-0.08","9.54"],["2026-05-20T21:05:00","EAI.INDEPEND2","60.98","-0.10","9.70"],["2026-05-20T21:05:00","EAI.JONSCWL","62.04","0.51","10.15"],["2026-05-20T21:05:00","EAI.LK_CATH4","49.87","-1.51","0.00"],["2026-05-20T21:05:00","EAI.LLS","61.65","0.27","10.00"],["2026-05-20T21:05:00","EAI.LYNCH2.ARR","50.97","-0.41","0.00"],["2026-05-20T21:05:00","EAI.MABELV.ARR","50.15","-1.23","0.00"],["2026-05-20T21:05:00","EAI.NIMBUSWF","50.65","-0.73","0.00"],["2026-05-20T21:05:00","EAI.NLR_1.AZ","51.01","-0.37","0.00"],["2026-05-20T21:05:00","EAI.NLRLD","51.01","-0.37","0.00"],["2026-05-20T21:05:00","EAI.NPTSOL","61.20","0.15","9.67"],["2026-05-20T21:05:00","EAI.NWMADRIDSO","62.34","-0.21","11.17"],["2026-05-20T21:05:00","EAI.OMLP_1.AZ","62.55","0.59","10.58"],["2026-05-20T21:05:00","EAI.PBENRGY_CT","50.35","-1.03","0.00"],["2026-05-20T21:05:00","EAI.PBENRGY_ST","50.39","-0.99","0.00"],["2026-05-20T21:05:00","EAI.PLUM_1C","62.70","0.29","11.03"],["2026-05-20T21:05:00","EAI.PLUM_PPEA","62.70","0.29","11.03"],["2026-05-20T21:05:00","EAI.PLUM1_MEUC","62.70","0.29","11.03"],["2026-05-20T21:05:00","EAI.PLUM2_MEUC","62.70","0.29","11.03"],["2026-05-20T21:05:00","EAI.PLUMPT","62.70","0.29","11.03"],["2026-05-20T21:05:00","EAI.PMISTSOL","60.35","-0.44","9.41"],["2026-05-20T21:05:00","EAI.QUARTZ","61.41","-0.05","10.08"],["2026-05-20T21:05:00","EAI.REDFDSOLAR","50.66","-0.72","0.00"],["2026-05-20T21:05:00","EAI.REMMEL123","49.87","-1.51","0.00"],["2026-05-20T21:05:00","EAI.RITCH3.ARR","61.65","0.27","10.00"],["2026-05-20T21:05:00","EAI.SEARCY","61.13","0.32","9.43"],["2026-05-20T21:05:00","EAI.SHRDN1.ARR","50.06","-1.32","0.00"],["2026-05-20T21:05:00","EAI.SHRDN2.ARR","50.06","-1.32","0.00"],["2026-05-20T21:05:00","EAI.SHRDN3.ARR","50.06","-1.32","0.00"],["2026-05-20T21:05:00","EAI.STUTTGART","61.04","0.20","9.46"],["2026-05-20T21:05:00","EAI.UPS1_CT1","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS1_CT2","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS1_ST","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS2_CT1","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS2_CT2","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS2_ST","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS3_CT1","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS3_CT2","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS3_ST","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS4_CT1","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS4_CT2","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.UPS4_ST","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.WBSOL","61.66","0.50","9.78"],["2026-05-20T21:05:00","EAI.WH_BLUFF1","50.26","-1.12","0.00"],["2026-05-20T21:05:00","EAI.WH_BLUFF2","50.26","-1.12","0.00"],["2026-05-20T21:05:00","EAI.WHBLF.ARR","50.69","-0.69","0.00"],["2026-05-20T21:05:00","EAI.WMPSOL","62.20","0.54","10.28"],["2026-05-20T21:05:00","EAI.WMULD_1.AZ","62.23","0.54","10.31"],["2026-05-20T21:05:00","EAI.WMULDLD","62.23","0.54","10.31"],["2026-05-20T21:05:00","EAI.WODLN1.ARR","50.49","-0.89","0.00"],["2026-05-20T21:05:00","EAI.WSTMMP.ARR","62.35","0.48","10.49"],["2026-05-20T21:05:00","EAI.WTBLF5.ARR","50.26","-1.12","0.00"],["2026-05-20T21:05:00","EDE","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","EDE.PLUM","62.70","0.29","11.03"],["2026-05-20T21:05:00","EES.ACAD2_CT1","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.ACAD2_CT2","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.ACAD2_ST","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.ACADA1.ARR","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.ACADA2.ARR","50.68","-0.70","0.00"],["2026-05-20T21:05:00","EES.AIRLIN.ARR","60.43","-0.43","9.48"],["2026-05-20T21:05:00","EES.AIRLIQ_GEI","60.58","-0.24","9.44"],["2026-05-20T21:05:00","EES.AMITESO","61.19","0.21","9.60"],["2026-05-20T21:05:00","EES.AXIALL","50.39","-0.99","0.00"],["2026-05-20T21:05:00","EES.AXLPLQ","60.16","-0.64","9.42"],["2026-05-20T21:05:00","EES.BASFVFW","51.19","-0.19","0.00"],["2026-05-20T21:05:00","EES.BASTAP.ARR","49.29","-2.09","0.00"],["2026-05-20T21:05:00","ALTW.SACCOWIND","35.07","-2.53","-13.78"],["2026-05-20T21:05:00","ALTW.SARATOGA","34.30","0.46","-17.54"],["2026-05-20T21:05:00","ALTW.SLAK_CT1","35.70","-2.29","-13.39"],["2026-05-20T21:05:00","ALTW.SLAK_CT2","35.70","-2.29","-13.39"],["2026-05-20T21:05:00","ALTW.SLAK_R1","35.70","-2.29","-13.39"],["2026-05-20T21:05:00","ALTW.SLAK_R2","35.70","-2.29","-13.39"],["2026-05-20T21:05:00","ALTW.SLAK_R3","35.70","-2.29","-13.39"],["2026-05-20T21:05:00","ALTW.SMP","35.32","0.44","-16.50"],["2026-05-20T21:05:00","ALTW.SOUTH.FRK","34.44","-2.28","-14.66"],["2026-05-20T21:05:00","ALTW.SPRVAUN1","35.93","1.95","-17.40"],["2026-05-20T21:05:00","ALTW.STCRK.SIG","32.37","-1.80","-17.21"],["2026-05-20T21:05:00","ALTW.STORMLK2","35.35","-1.35","-14.68"],["2026-05-20T21:05:00","ALTW.STORYCO1","33.32","-2.27","-15.79"],["2026-05-20T21:05:00","ALTW.STORYCOII","33.32","-2.27","-15.79"],["2026-05-20T21:05:00","ALTW.TEA_1.AZ","35.32","0.44","-16.50"],["2026-05-20T21:05:00","ALTW.TOI","33.52","-1.04","-16.82"],["2026-05-20T21:05:00","ALTW.TOI_2.3","33.49","-1.07","-16.82"],["2026-05-20T21:05:00","ALTW.TOI_MGEO","33.49","-1.07","-16.82"],["2026-05-20T21:05:00","ALTW.TOI_MGEP","33.49","-1.07","-16.82"],["2026-05-20T21:05:00","ALTW.TURTLECRK","32.50","-0.54","-18.34"],["2026-05-20T21:05:00","ALTW.UPLANDPR","34.24","-2.63","-14.51"],["2026-05-20T21:05:00","ALTW.UPLS_1.AZ","36.37","-1.40","-13.61"],["2026-05-20T21:05:00","ALTW.UPLS_2.AZ","35.57","-0.51","-15.30"],["2026-05-20T21:05:00","ALTW.W_BINGHAM","35.43","-1.10","-14.85"],["2026-05-20T21:05:00","ALTW.WAPLOSOLR","24.01","-0.21","-27.16"],["2026-05-20T21:05:00","ALTW.WELLS1","34.77","-0.91","-15.70"],["2026-05-20T21:05:00","ALTW.WEVER.ESR","19.52","-0.08","-31.78"],["2026-05-20T21:05:00","ALTW.WEVERSOL","19.52","-0.08","-31.78"],["2026-05-20T21:05:00","ALTW.WHISPERWI","33.94","-0.73","-16.71"],["2026-05-20T21:05:00","ALTW.WIN1","34.51","-2.10","-14.77"],["2026-05-20T21:05:00","ALTW.WOLFWIND","34.64","-2.20","-14.54"],["2026-05-20T21:05:00","ALTW.WPPI","32.16","0.34","-19.56"],["2026-05-20T21:05:00","ALTW.WPPI_1.AZ","32.61","0.45","-19.22"],["2026-05-20T21:05:00","ALTW.WRTHNGT","34.56","-2.22","-14.60"],["2026-05-20T21:05:00","ALTW.WSEC3","37.18","-2.52","-11.68"],["2026-05-20T21:05:00","ALTW.WSEC4","37.18","-2.52","-11.68"],["2026-05-20T21:05:00","ALTW.WWN.ESR","33.02","-0.97","-17.39"],["2026-05-20T21:05:00","ALTW.WWNORTH","33.02","-0.97","-17.39"],["2026-05-20T21:05:00","AMIL.176872","15.67","-0.26","-35.45"],["2026-05-20T21:05:00","AMIL.ACL9","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.ACP9","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.AEM.CAT","6.00","-1.25","-44.13"],["2026-05-20T21:05:00","AMIL.AEM.IL","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.AEM.LBM","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.AEM.MUNI","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.AEM.NWTN","128.72","-0.33","77.67"],["2026-05-20T21:05:00","AMIL.AEM.RPGI","29.75","-0.70","-20.93"],["2026-05-20T21:05:00","AMIL.AEM.SYLND","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.AIP9","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.AIU1","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.ALSEYCTG1","-0.64","-1.33","-50.69"],["2026-05-20T21:05:00","AMIL.ALSEYCTG2","-0.64","-1.33","-50.69"],["2026-05-20T21:05:00","AMIL.ALSEYCTG3","-0.64","-1.33","-50.69"],["2026-05-20T21:05:00","AMIL.ALSEYCTG4","-0.64","-1.33","-50.69"],["2026-05-20T21:05:00","AMIL.ALSEYCTG5","-0.64","-1.33","-50.69"],["2026-05-20T21:05:00","AMIL.ALSEYCTG6","-0.64","-1.33","-50.69"],["2026-05-20T21:05:00","AMIL.AMAEAMAN","29.87","-0.19","-21.32"],["2026-05-20T21:05:00","AMIL.AMBT","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.AMER","346.19","-1.41","296.22"],["2026-05-20T21:05:00","AMIL.AMILSES","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.AMS_ASTOR","34.01","-1.87","-15.50"],["2026-05-20T21:05:00","AMIL.ANI_AANIT","35.02","-2.47","-13.89"],["2026-05-20T21:05:00","AMIL.APN5","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.ARCHSF1","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.ARCHSF2","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.ARCHSF3","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.ARCHSF4","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.ARCHSF5","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.ARCHSF6","6.01","-3.17","-42.20"],["2026-05-20T21:05:00","AMIL.ASPIRITY","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.BALDSSAUX","65.53","-0.62","14.77"],["2026-05-20T21:05:00","AMIL.BALDT1.NU","65.53","-0.62","14.77"],["2026-05-20T21:05:00","AMIL.BALDWI51","65.32","-0.57","14.51"],["2026-05-20T21:05:00","AMIL.BALDWI52","65.32","-0.57","14.51"],["2026-05-20T21:05:00","AMIL.BENGTNWD","-2.06","-2.18","-51.26"],["2026-05-20T21:05:00","AMIL.BFESLD","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.BGRVR.PPI","76.82","0.90","24.54"],["2026-05-20T21:05:00","AMIL.BGS5","50.56","-0.62","-0.20"],["2026-05-20T21:05:00","AMIL.BGS6","50.52","-0.62","-0.24"],["2026-05-20T21:05:00","AMIL.BIGRIVER","76.82","0.90","24.54"],["2026-05-20T21:05:00","AMIL.BOOMTOWN","78.34","0.98","25.98"],["2026-05-20T21:05:00","AMIL.BRDLWIND","77.57","-1.02","27.21"],["2026-05-20T21:05:00","AMIL.BSEAMIL","50.56","-0.61","-0.21"],["2026-05-20T21:05:00","AMIL.BSEINDC1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.BSEINDCP1","51.06","-0.62","0.30"],["2026-05-20T21:05:00","AMIL.BSEINDIP1","47.26","-1.88","-2.24"],["2026-05-20T21:05:00","AMIL.BSHPHL2","17.76","-2.38","-31.24"],["2026-05-20T21:05:00","AMIL.BSHPHL3","17.76","-2.38","-31.24"],["2026-05-20T21:05:00","AMIL.BWSS_BF","65.32","-0.57","14.51"],["2026-05-20T21:05:00","AMIL.BWSS_SF","65.32","-0.57","14.51"],["2026-05-20T21:05:00","AMIL.CALRIDGE","47.19","-1.95","-2.24"],["2026-05-20T21:05:00","AMIL.CASS","2.67","-1.40","-47.31"],["2026-05-20T21:05:00","AMIL.CC.CSTN","145.92","-0.74","95.28"],["2026-05-20T21:05:00","AMIL.CCG_1.AZ","80.69","1.23","28.08"],["2026-05-20T21:05:00","MEC.GENESEO","33.63","-1.46","-16.29"],["2026-05-20T21:05:00","MEC.GLACIERS","34.77","-2.78","-13.83"],["2026-05-20T21:05:00","MEC.HCPD.ABRN","36.08","-0.98","-14.32"],["2026-05-20T21:05:00","MEC.HIGHLAND1","34.45","-2.79","-14.14"],["2026-05-20T21:05:00","MEC.HIGHLAND2","34.42","-2.82","-14.14"],["2026-05-20T21:05:00","MEC.HIGHLAND3","34.42","-2.82","-14.14"],["2026-05-20T21:05:00","MEC.HOLLIDAYCR","34.41","-1.83","-15.14"],["2026-05-20T21:05:00","MEC.HRTDV2.WND","36.03","-1.97","-13.38"],["2026-05-20T21:05:00","MEC.IDAGROVE","35.03","-2.68","-13.67"],["2026-05-20T21:05:00","MEC.IDAGROVEW","35.10","-2.70","-13.58"],["2026-05-20T21:05:00","MEC.IVESTER","32.18","-2.85","-16.35"],["2026-05-20T21:05:00","MEC.KNOXIN_1","33.53","-0.32","-17.53"],["2026-05-20T21:05:00","MEC.KOSUTH.MVP","34.15","-2.03","-15.20"],["2026-05-20T21:05:00","MEC.LAUREL_1","32.48","-2.66","-16.24"],["2026-05-20T21:05:00","MEC.LOUISA_1","26.07","-2.29","-23.02"],["2026-05-20T21:05:00","MEC.LUNDGREN","34.81","-1.94","-14.63"],["2026-05-20T21:05:00","MEC.LUNDQS_1","32.69","-0.28","-18.41"],["2026-05-20T21:05:00","MEC.LVED_1.AZ","37.11","0.46","-14.73"],["2026-05-20T21:05:00","MEC.MACKSBURG","35.95","-1.96","-13.47"],["2026-05-20T21:05:00","MEC.MEAN.LD","35.09","-0.25","-16.04"],["2026-05-20T21:05:00","MEC.MEAN_1.AZ","36.08","-0.98","-14.32"],["2026-05-20T21:05:00","MEC.MEAN_10.AZ","34.01","0.39","-17.76"],["2026-05-20T21:05:00","MEC.MEAN_2.AZ","26.42","-1.34","-23.62"],["2026-05-20T21:05:00","MEC.MEAN_3.AZ","35.01","-0.78","-15.59"],["2026-05-20T21:05:00","MEC.MEAN_4.AZ","33.25","0.00","-18.13"],["2026-05-20T21:05:00","MEC.MEAN_5.AZ","35.95","-0.74","-14.69"],["2026-05-20T21:05:00","MEC.MEAN_6.AZ","35.81","-0.34","-15.23"],["2026-05-20T21:05:00","MEC.MEAN_7.AZ","35.90","-2.57","-12.91"],["2026-05-20T21:05:00","MEC.MEAN_8.AZ","37.09","0.44","-14.73"],["2026-05-20T21:05:00","MEC.MECB","34.10","-1.57","-15.71"],["2026-05-20T21:05:00","MEC.MOLCT_14","26.12","-1.63","-23.63"],["2026-05-20T21:05:00","MEC.MORNLIGHT","35.94","-2.06","-13.38"],["2026-05-20T21:05:00","MEC.MRES.PELLA","31.12","-2.52","-17.74"],["2026-05-20T21:05:00","MEC.MRES_1.AZ","36.69","-1.86","-12.83"],["2026-05-20T21:05:00","MEC.NEALN_3","35.70","-2.78","-12.90"],["2026-05-20T21:05:00","MEC.NEALS_4","35.76","-2.72","-12.90"],["2026-05-20T21:05:00","MEC.NORTHENG","30.77","-1.72","-18.89"],["2026-05-20T21:05:00","MEC.NWHAR_IBR","35.94","-1.12","-14.32"],["2026-05-20T21:05:00","MEC.OAKGRM.MVP","25.10","-1.86","-24.42"],["2026-05-20T21:05:00","MEC.OBRIEN","34.22","-2.78","-14.38"],["2026-05-20T21:05:00","MEC.OBRIEN.MVP","34.27","-2.73","-14.38"],["2026-05-20T21:05:00","MEC.ORIENT1","36.25","-1.95","-13.18"],["2026-05-20T21:05:00","MEC.OTTUMWA1","29.43","-2.72","-19.23"],["2026-05-20T21:05:00","MEC.PALOALTO1","34.19","-2.26","-14.93"],["2026-05-20T21:05:00","MEC.PELLA","31.16","-2.41","-17.81"],["2026-05-20T21:05:00","MEC.PHEC_1","35.21","-0.97","-15.20"],["2026-05-20T21:05:00","MEC.PHEC_2","35.21","-0.97","-15.20"],["2026-05-20T21:05:00","MEC.PHEC_3","35.21","-0.97","-15.20"],["2026-05-20T21:05:00","MEC.PLYMOUTH1","34.90","-2.81","-13.67"],["2026-05-20T21:05:00","MEC.PMEU_1.AZ","31.16","-2.41","-17.81"],["2026-05-20T21:05:00","MEC.POCHNT_1","34.86","-1.61","-14.91"],["2026-05-20T21:05:00","MEC.PPWIND","34.85","-1.59","-14.94"],["2026-05-20T21:05:00","MEC.PRAIRIE","30.73","-2.24","-18.41"],["2026-05-20T21:05:00","MEC.RHILLS14","35.56","-0.91","-14.91"],["2026-05-20T21:05:00","MEC.RHILLS58","35.56","-0.91","-14.91"],["2026-05-20T21:05:00","MEC.RIVSID.ARR","26.07","-1.84","-23.47"],["2026-05-20T21:05:00","MEC.RLGY01","26.02","-1.65","-23.71"],["2026-05-20T21:05:00","MEC.ROLLHILL_1","36.37","-2.22","-12.79"],["2026-05-20T21:05:00","MEC.ROLLHILL_2","36.29","-2.30","-12.79"],["2026-05-20T21:05:00","MEC.ROLLHILL_3","36.24","-2.35","-12.79"],["2026-05-20T21:05:00","MEC.RRHP_U1","30.28","-3.36","-17.74"],["2026-05-20T21:05:00","MEC.RRHP_U2","30.29","-3.35","-17.74"],["2026-05-20T21:05:00","MEC.SHENDHILLS","38.29","-2.34","-10.75"],["2026-05-20T21:05:00","MEC.SHENDO_1","38.71","-1.57","-11.10"],["2026-05-20T21:05:00","MEC.SOTHRNHL1","36.26","-1.91","-13.21"],["2026-05-20T21:05:00","MEC.STORMLK_1","35.18","-1.50","-14.70"],["2026-05-20T21:05:00","MEC.SYCAMO_1","35.28","-1.23","-14.87"],["2026-05-20T21:05:00","MEC.SYCAMO_2","35.28","-1.23","-14.87"],["2026-05-20T21:05:00","MEC.UPLS_1.AZ","26.37","-1.93","-23.08"],["2026-05-20T21:05:00","MEC.UPLS_2.AZ","31.45","-1.74","-18.19"],["2026-05-20T21:05:00","MEC.VICTRM_1","35.89","-1.13","-14.36"],["2026-05-20T21:05:00","MEC.VIENNA1","32.01","-2.67","-16.70"],["2026-05-20T21:05:00","MEC.WALNUT_W1","36.76","-2.02","-12.60"],["2026-05-20T21:05:00","MEC.WEBSTR.MVP","34.69","-1.83","-14.86"],["2026-05-20T21:05:00","MEC.WELLSBURG","32.19","-2.84","-16.35"],["2026-05-20T21:05:00","MEC.WSEC3","37.18","-2.52","-11.68"],["2026-05-20T21:05:00","MEC.WSEC4","37.18","-2.52","-11.68"],["2026-05-20T21:05:00","MGE.AZ","32.39","0.13","-19.12"],["2026-05-20T21:05:00","MGE.BLT_ESR1","32.43","0.16","-19.11"],["2026-05-20T21:05:00","MGE.BLTPLTG6","32.43","0.16","-19.11"],["2026-05-20T21:05:00","MGE.BLTPLTG7","32.43","0.16","-19.11"],["2026-05-20T21:05:00","MGE.CARDNL.MVP","31.65","-0.56","-19.17"],["2026-05-20T21:05:00","MGE.DANE_CTY","32.39","0.08","-19.07"],["2026-05-20T21:05:00","MGE.DRR.DG01","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG02","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG03","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG04","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG05","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG06","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG07","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG08","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG09","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.DRR.DG10","32.42","0.16","-19.12"],["2026-05-20T21:05:00","MGE.HERMSDORF","32.45","0.20","-19.13"],["2026-05-20T21:05:00","EES.UCB","59.57","-1.27","9.46"],["2026-05-20T21:05:00","EES.UCBECO","59.57","-1.27","9.46"],["2026-05-20T21:05:00","EES.UCBSUP","59.57","-1.27","9.46"],["2026-05-20T21:05:00","EES.UMBRIELSOL","51.99","0.61","0.00"],["2026-05-20T21:05:00","EES.VIDALIA","56.89","-3.90","9.41"],["2026-05-20T21:05:00","EES.VIGNES.ARR","60.34","-0.52","9.48"],["2026-05-20T21:05:00","EES.WASHEC_CT1","60.39","-0.71","9.72"],["2026-05-20T21:05:00","EES.WASHEC_CT2","60.39","-0.71","9.72"],["2026-05-20T21:05:00","EES.WATRFD2","59.65","-1.19","9.46"],["2026-05-20T21:05:00","EES.WATRFD3","59.60","-1.24","9.46"],["2026-05-20T21:05:00","EES.WATRFD4_CT","59.65","-1.19","9.46"],["2026-05-20T21:05:00","EES.WLGLN2.ARR","60.21","-0.60","9.43"],["2026-05-20T21:05:00","EES.WLTGR1.ARR","49.47","-1.91","0.00"],["2026-05-20T21:05:00","EES.WLWGN1.ARR","60.26","-0.55","9.43"],["2026-05-20T21:05:00","EES.WLWGN3.ARR","60.26","-0.55","9.43"],["2026-05-20T21:05:00","EKPC","52.77","0.17","1.22"],["2026-05-20T21:05:00","EMBA.AEPE17","62.44","0.87","10.19"],["2026-05-20T21:05:00","EMBA.ATTALA1","61.18","-0.54","10.34"],["2026-05-20T21:05:00","EMBA.CC.CHCTW","61.43","-0.52","10.57"],["2026-05-20T21:05:00","EMBA.CC.HINDS1","60.39","-0.90","9.91"],["2026-05-20T21:05:00","EMBA.CHCTWCT1","61.40","-0.55","10.57"],["2026-05-20T21:05:00","EMBA.CHCTWCT2","61.41","-0.54","10.57"],["2026-05-20T21:05:00","EMBA.CHCTWCT3","61.41","-0.54","10.57"],["2026-05-20T21:05:00","EMBA.CHCTWST4","61.47","-0.48","10.57"],["2026-05-20T21:05:00","EMBA.DELTA_WND","61.55","0.11","10.06"],["2026-05-20T21:05:00","EMBA.DR.EML20","61.47","0.05","10.04"],["2026-05-20T21:05:00","EMBA.EMILD","61.18","-0.18","9.98"],["2026-05-20T21:05:00","EMBA.EMILD.RLA","61.18","-0.18","9.98"],["2026-05-20T21:05:00","EMBA.G_ANDRUS1","61.39","0.16","9.85"],["2026-05-20T21:05:00","EMBA.G_GULF_A","59.30","-1.69","9.61"],["2026-05-20T21:05:00","EMBA.G_GULF_M","59.30","-1.69","9.61"],["2026-05-20T21:05:00","EMBA.G_GULF_N","59.30","-1.69","9.61"],["2026-05-20T21:05:00","EMBA.GREER170","60.77","-0.51","9.90"],["2026-05-20T21:05:00","EMBA.GREER30","60.77","-0.51","9.90"],["2026-05-20T21:05:00","EMBA.HINDS1_ST","60.39","-0.90","9.91"],["2026-05-20T21:05:00","EMBA.HINDS1CT1","60.39","-0.90","9.91"],["2026-05-20T21:05:00","EMBA.HINDS1CT2","60.39","-0.90","9.91"],["2026-05-20T21:05:00","EMBA.HINDS2","60.39","-0.90","9.91"],["2026-05-20T21:05:00","EMBA.HVGSOL","61.81","0.40","10.03"],["2026-05-20T21:05:00","EMBA.MEAM","61.91","0.43","10.10"],["2026-05-20T21:05:00","EMBA.PRVS","61.34","-0.14","10.10"],["2026-05-20T21:05:00","EMBA.RGDS","61.16","-0.20","9.98"],["2026-05-20T21:05:00","EMBA.SUNFLOWER","62.44","0.98","10.08"],["2026-05-20T21:05:00","EMBA.WDFSOL","62.55","0.57","10.60"],["2026-05-20T21:05:00","EMBA.WILDWDSO","62.28","0.77","10.13"],["2026-05-20T21:05:00","EMBA.YAZOOCTY","61.57","0.25","9.94"],["2026-05-20T21:05:00","FE","52.77","0.17","1.22"],["2026-05-20T21:05:00","GIBSON1234.AGG","76.70","0.94","24.38"],["2026-05-20T21:05:00","GLH.EEI7B1","68.50","0.56","16.56"],["2026-05-20T21:05:00","GLH.EEI7B2","68.50","0.56","16.56"],["2026-05-20T21:05:00","GLH.EEI7B3","68.50","0.56","16.56"],["2026-05-20T21:05:00","GLH.JOPPA4","68.47","0.38","16.71"],["2026-05-20T21:05:00","GLH.JOPPA5","68.47","0.38","16.71"],["2026-05-20T21:05:00","GLH.JOPPA6","68.47","0.38","16.71"],["2026-05-20T21:05:00","GLH.JOPPAAUX","68.53","0.44","16.71"],["2026-05-20T21:05:00","GLH.MEPI4","68.50","0.56","16.56"],["2026-05-20T21:05:00","GLH.MEPI5","68.50","0.56","16.56"],["2026-05-20T21:05:00","GLH.PLSKI_AUX","68.49","0.58","16.53"],["2026-05-20T21:05:00","GLH.PLSKI_SF","68.49","0.58","16.53"],["2026-05-20T21:05:00","GRDA","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","GRE.AEPEDMU","33.24","-2.53","-15.61"],["2026-05-20T21:05:00","GRE.AEPEML","30.02","-2.21","-19.15"],["2026-05-20T21:05:00","GRE.AEPEMLREV","30.02","-2.21","-19.15"],["2026-05-20T21:05:00","GRE.ALTW","35.05","-1.52","-14.81"],["2026-05-20T21:05:00","GRE.ALTW.ENDVI","34.64","-2.09","-14.65"],["2026-05-20T21:05:00","GRE.AZ","31.59","-2.36","-17.43"],["2026-05-20T21:05:00","GRE.BEPCMP.CWT","26.14","-2.14","-23.10"],["2026-05-20T21:05:00","GRE.BEPM.CWT","26.56","-2.57","-22.25"],["2026-05-20T21:05:00","GRE.CAMBRCAMB","35.93","0.13","-15.58"],["2026-05-20T21:05:00","GRE.CAMBRCAMB2","35.93","0.13","-15.58"],["2026-05-20T21:05:00","GRE.CHRISFRWD","34.38","-2.34","-14.66"],["2026-05-20T21:05:00","GRE.ELKRI4","34.03","-1.75","-15.60"],["2026-05-20T21:05:00","GRE.ELMCR2_IBR","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.ELMCRK","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.GMARAGMAR","38.25","2.12","-15.25"],["2026-05-20T21:05:00","GRE.GRE","34.32","-1.27","-15.79"],["2026-05-20T21:05:00","GRE.GRE.CXS","34.66","-1.10","-15.62"],["2026-05-20T21:05:00","GRE.HUC","38.73","-1.63","-11.02"],["2026-05-20T21:05:00","GRE.LITCH_QS","40.66","0.48","-11.20"],["2026-05-20T21:05:00","GRE.LITCHF_1","40.66","0.48","-11.20"],["2026-05-20T21:05:00","GRE.LKFLGR1","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.LKFLGR2","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.LKFLGR3","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.LKFLGR4","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.LKFLGR5","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.LKFLGR6","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.MAPLEMAPL","34.51","-1.34","-15.53"],["2026-05-20T21:05:00","GRE.MMPA","34.39","-1.39","-15.60"],["2026-05-20T21:05:00","GRE.MORA__2_5","36.56","0.67","-15.49"],["2026-05-20T21:05:00","GRE.MORA__6","36.56","0.67","-15.49"],["2026-05-20T21:05:00","GRE.MOWER2","33.46","-0.46","-17.46"],["2026-05-20T21:05:00","GRE.MP.GRE","27.65","-2.82","-20.91"],["2026-05-20T21:05:00","GRE.NBRNCG_QS","35.26","-0.50","-15.62"],["2026-05-20T21:05:00","GRE.NFW_1","21.42","-6.38","-23.58"],["2026-05-20T21:05:00","GRE.NSP","35.00","-1.49","-14.89"],["2026-05-20T21:05:00","GRE.NSP.CXS","33.65","-2.05","-15.68"],["2026-05-20T21:05:00","GRE.NSP.GREC","34.33","-1.68","-15.37"],["2026-05-20T21:05:00","GRE.NSPP_1.AZ","25.40","-4.87","-21.11"],["2026-05-20T21:05:00","GRE.ORMATHR","34.72","-1.57","-15.09"],["2026-05-20T21:05:00","GRE.PRINC1","35.78","-0.06","-15.54"],["2026-05-20T21:05:00","GRE.PRINC2","35.78","-0.06","-15.54"],["2026-05-20T21:05:00","GRE.PVLYGR1","33.37","-1.60","-16.41"],["2026-05-20T21:05:00","GRE.PVLYGR2","33.37","-1.60","-16.41"],["2026-05-20T21:05:00","GRE.PVLYGR3","33.37","-1.60","-16.41"],["2026-05-20T21:05:00","GRE.REC","19.53","-6.34","-25.51"],["2026-05-20T21:05:00","GRE.REC.CC1_AC","19.47","-6.40","-25.51"],["2026-05-20T21:05:00","GRE.REC.CC1_DC","33.09","-2.62","-15.67"],["2026-05-20T21:05:00","GRE.REC.CC2_AC","19.47","-6.40","-25.51"],["2026-05-20T21:05:00","GRE.REC.CC2_DC","33.09","-2.62","-15.67"],["2026-05-20T21:05:00","GRE.REC.DATA","19.48","-6.39","-25.51"],["2026-05-20T21:05:00","GRE.REC.DCLOSS","19.47","-6.40","-25.51"],["2026-05-20T21:05:00","GRE.ROCKLAKE","35.60","-0.20","-15.58"],["2026-05-20T21:05:00","GRE.SMP","36.27","0.40","-15.51"],["2026-05-20T21:05:00","GRE.SMP.GRE","34.71","0.22","-16.89"],["2026-05-20T21:05:00","GRE.STANT.ARR","19.20","-6.43","-25.75"],["2026-05-20T21:05:00","GRE.STBON1","34.10","-1.69","-15.59"],["2026-05-20T21:05:00","GRE.TEA_1.AZ","35.99","0.15","-15.54"],["2026-05-20T21:05:00","GRE.TRIMTTRIM","33.53","-2.97","-14.88"],["2026-05-20T21:05:00","GRE.WILM","41.76","-2.67","-6.95"],["2026-05-20T21:05:00","HE.07LCPGEN1","75.22","3.01","20.83"],["2026-05-20T21:05:00","HE.07LCPGEN2","75.22","3.01","20.83"],["2026-05-20T21:05:00","HE.07LCPGEN3","75.22","3.01","20.83"],["2026-05-20T21:05:00","HE.07LCPGEN4","75.22","3.01","20.83"],["2026-05-20T21:05:00","HE.07LCPGEN5","75.22","3.01","20.83"],["2026-05-20T21:05:00","HE.07LCPGEN6","75.22","3.01","20.83"],["2026-05-20T21:05:00","HE.CIN","76.84","3.05","22.41"],["2026-05-20T21:05:00","HE.HE","76.34","3.12","21.84"],["2026-05-20T21:05:00","HE.HEIRLOOMSLR","77.11","1.83","23.90"],["2026-05-20T21:05:00","HE.MEROM_AUX","80.99","0.07","29.54"],["2026-05-20T21:05:00","HE.MEROM_CH1","80.99","0.07","29.54"],["2026-05-20T21:05:00","HE.MEROM_CH2","80.99","0.07","29.54"],["2026-05-20T21:05:00","HE.MEROM1","80.99","0.07","29.54"],["2026-05-20T21:05:00","HE.MEROM2","80.99","0.07","29.54"],["2026-05-20T21:05:00","HE.OSPR_PT","81.15","0.23","29.54"],["2026-05-20T21:05:00","HE.RATTS.ARR","77.23","1.66","24.19"],["2026-05-20T21:05:00","HE.RATTS1SLR","77.11","1.83","23.90"],["2026-05-20T21:05:00","HE.SIGW","76.92","4.21","21.33"],["2026-05-20T21:05:00","HE.WORTH1","79.00","0.49","27.13"],["2026-05-20T21:05:00","HE.WORTH2","79.00","0.49","27.13"],["2026-05-20T21:05:00","HE.WORTH3","79.00","0.49","27.13"],["2026-05-20T21:05:00","HE.WORTH4","79.00","0.49","27.13"],["2026-05-20T21:05:00","HMPL.HMPL_1.AZ","76.50","3.24","21.88"],["2026-05-20T21:05:00","HMPL.HMPLOAD","76.50","3.24","21.88"],["2026-05-20T21:05:00","ILGEN1.AGG","103.51","-0.91","53.04"],["2026-05-20T21:05:00","ILGEN10.AGG","103.51","-0.91","53.04"],["2026-05-20T21:05:00","ILGEN2.AGG","103.51","-0.91","53.04"],["2026-05-20T21:05:00","ILGEN3.AGG","85.67","-0.75","35.04"],["2026-05-20T21:05:00","ILGEN4.AGG","16.48","-1.26","-33.64"],["2026-05-20T21:05:00","ILGEN5.AGG","103.51","-0.91","53.04"],["2026-05-20T21:05:00","ILGEN7.AGG","103.51","-0.91","53.04"],["2026-05-20T21:05:00","ILLINOIS.HUB","28.70","-1.67","-21.01"],["2026-05-20T21:05:00","INDIANA.HUB","69.46","2.44","15.64"],["2026-05-20T21:05:00","INDN","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","IPL.16EVCT7","74.19","2.41","20.40"],["2026-05-20T21:05:00","IPL.16EVCT8","74.19","2.41","20.40"],["2026-05-20T21:05:00","IPL.16EVST9","74.19","2.41","20.40"],["2026-05-20T21:05:00","IPL.16GEOR11G","73.49","1.95","20.16"],["2026-05-20T21:05:00","IPL.16GEOR22G","73.81","2.27","20.16"],["2026-05-20T21:05:00","IPL.16GEOR33G","73.81","2.27","20.16"],["2026-05-20T21:05:00","IPL.16GEOR44G","73.49","1.95","20.16"],["2026-05-20T21:05:00","IPL.16PETE.AGG","77.81","1.43","25.00"],["2026-05-20T21:05:00","IPL.16PETEE3","77.81","1.43","25.00"],["2026-05-20T21:05:00","IPL.16PETEE4","77.81","1.43","25.00"],["2026-05-20T21:05:00","IPL.16STOC4C4","73.21","1.66","20.17"],["2026-05-20T21:05:00","IPL.16STOC5C5","73.03","1.48","20.17"],["2026-05-20T21:05:00","IPL.16STOT.AGG","73.30","1.75","20.17"],["2026-05-20T21:05:00","IPL.16STOU5O5","73.15","1.60","20.17"],["2026-05-20T21:05:00","IPL.16STOU6O6","73.33","1.78","20.17"],["2026-05-20T21:05:00","IPL.16STOU7O7","73.34","1.79","20.17"],["2026-05-20T21:05:00","IPL.16STOUCC6","73.16","1.61","20.17"],["2026-05-20T21:05:00","IPL.16STOUTR1","73.56","2.01","20.17"],["2026-05-20T21:05:00","IPL.16SYST.AGG","73.27","1.72","20.17"],["2026-05-20T21:05:00","IPL.AZ","73.93","2.37","20.18"],["2026-05-20T21:05:00","IPL.CC.IPLEV01","74.19","2.41","20.40"],["2026-05-20T21:05:00","IPL.HE","74.51","2.36","20.77"],["2026-05-20T21:05:00","IPL.HEPM_1.AZ","74.51","2.36","20.77"],["2026-05-20T21:05:00","IPL.IPL","73.93","2.37","20.18"],["2026-05-20T21:05:00","IPL.PEC01","77.81","1.43","25.00"],["2026-05-20T21:05:00","IPL.PIKECB01","77.81","1.43","25.00"],["2026-05-20T21:05:00","IPL.STOU3.ARR","73.48","1.93","20.17"],["2026-05-20T21:05:00","IPL.WVPA","73.93","2.37","20.18"],["2026-05-20T21:05:00","KACY","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","KCPL","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","LAFA.AZ","51.36","-0.02","0.00"],["2026-05-20T21:05:00","LAFA.HARGIS1","51.46","0.08","0.00"],["2026-05-20T21:05:00","LAFA.HARGIS2","51.46","0.08","0.00"],["2026-05-20T21:05:00","LAFA.LABBE1","51.02","-0.36","0.00"],["2026-05-20T21:05:00","LAFA.LABBE2","51.02","-0.36","0.00"],["2026-05-20T21:05:00","LAFA.LAFA","51.36","-0.02","0.00"],["2026-05-20T21:05:00","LAGN.DEMCO1.AZ","60.53","-0.31","9.46"],["2026-05-20T21:05:00","LAGN.LAGN_1.AZ","54.86","-0.45","3.93"],["2026-05-20T21:05:00","LAGT.1803","54.69","-0.44","3.75"],["2026-05-20T21:05:00","AECI","49.14","-1.58","-0.66"],["2026-05-20T21:05:00","AECI.ALTW","31.47","0.43","-20.34"],["2026-05-20T21:05:00","AECI.AMMO","51.47","0.09","0.00"],["2026-05-20T21:05:00","AECI.APM_1.AZ","51.47","0.09","0.00"],["2026-05-20T21:05:00","AECI.APM_2.AZ","49.58","-1.80","0.00"],["2026-05-20T21:05:00","AECI.CWLD","49.58","-1.80","0.00"],["2026-05-20T21:05:00","AEP","52.77","0.17","1.22"],["2026-05-20T21:05:00","AEP.PSGC1.AMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AEP.PSGC2.AMP","66.72","-0.55","15.89"],["2026-05-20T21:05:00","AEP.WVPA.GIB5","76.66","0.90","24.38"],["2026-05-20T21:05:00","ALTE.1ROCKGEN","31.09","-1.07","-19.22"],["2026-05-20T21:05:00","ALTE.ALBANY","31.25","-0.64","-19.49"],["2026-05-20T21:05:00","ALTE.ALTE","33.06","0.38","-18.70"],["2026-05-20T21:05:00","ALTE.AZ","33.06","0.38","-18.70"],["2026-05-20T21:05:00","ALTE.BEARCRK","34.11","1.79","-19.06"],["2026-05-20T21:05:00","ALTE.BVRDAM","36.03","3.21","-18.56"],["2026-05-20T21:05:00","ALTE.CASSVILLE","31.54","-0.14","-19.70"],["2026-05-20T21:05:00","ALTE.CC.RIVS1","30.25","-1.68","-19.45"],["2026-05-20T21:05:00","ALTE.CC.RIVS2","30.25","-1.68","-19.45"],["2026-05-20T21:05:00","ALTE.CC.WRIVS1","30.41","-1.43","-19.54"],["2026-05-20T21:05:00","ALTE.CC.WRIVS2","30.41","-1.43","-19.54"],["2026-05-20T21:05:00","ALTE.CEDARDGE","33.49","0.47","-18.36"],["2026-05-20T21:05:00","ALTE.COLUMBAL1","31.90","-0.57","-18.91"],["2026-05-20T21:05:00","ALTE.COLUMBAL2","31.73","-0.74","-18.91"],["2026-05-20T21:05:00","ALTE.CRAWFISH","32.29","-0.11","-18.98"],["2026-05-20T21:05:00","ALTE.DR.ALTM","32.39","-0.09","-18.90"],["2026-05-20T21:05:00","ALTE.EDG.ESR","33.05","-0.03","-18.30"],["2026-05-20T21:05:00","ALTE.EDG3.ARR","33.08","-0.01","-18.29"],["2026-05-20T21:05:00","ALTE.EDGG5G5","32.94","-0.14","-18.30"],["2026-05-20T21:05:00","ALTE.GRANT.ESR","31.62","-0.05","-19.71"],["2026-05-20T21:05:00","ALTE.GRANTCTY","31.62","-0.05","-19.71"],["2026-05-20T21:05:00","ALTE.JUN31.ARR","34.73","1.15","-17.80"],["2026-05-20T21:05:00","ALTE.KILBOUNIL","33.43","0.73","-18.68"],["2026-05-20T21:05:00","ALTE.NEENAHG1","33.11","-0.25","-18.02"],["2026-05-20T21:05:00","ALTE.NEENAHG2","33.12","-0.24","-18.02"],["2026-05-20T21:05:00","ALTE.NLSD1.ARR","31.58","-0.08","-19.72"],["2026-05-20T21:05:00","ALTE.NLSD2.ARR","31.58","-0.08","-19.72"],["2026-05-20T21:05:00","ALTE.NROCK","31.70","-0.37","-19.31"],["2026-05-20T21:05:00","ALTE.ONIONRIV","33.51","0.40","-18.27"],["2026-05-20T21:05:00","ALTE.PADDOCK","30.30","-1.59","-19.49"],["2026-05-20T21:05:00","ALTE.PAR_1.AZ","33.10","0.43","-18.71"],["2026-05-20T21:05:00","ALTE.PDSG1S1","32.11","-0.32","-18.95"],["2026-05-20T21:05:00","ALTE.PPKC.ESR1","32.41","-0.11","-18.86"],["2026-05-20T21:05:00","ALTE.QUILTBLCK","31.65","-0.09","-19.64"],["2026-05-20T21:05:00","ALTE.ROCKGEN2","31.09","-1.07","-19.22"],["2026-05-20T21:05:00","ALTE.ROCKGEN3","31.09","-1.07","-19.22"],["2026-05-20T21:05:00","ALTE.SFONDDLG1","33.21","0.19","-18.36"],["2026-05-20T21:05:00","ALTE.SFONDDLG2","33.20","0.18","-18.36"],["2026-05-20T21:05:00","ALTE.SFONDDLG3","33.21","0.19","-18.36"],["2026-05-20T21:05:00","ALTE.SFONDDLG4","33.21","0.19","-18.36"],["2026-05-20T21:05:00","ALTE.SHEB1","32.96","-0.32","-18.10"],["2026-05-20T21:05:00","ALTE.SHEB2","32.96","-0.32","-18.10"],["2026-05-20T21:05:00","ALTE.SHPSN.ARR","31.69","-0.38","-19.31"],["2026-05-20T21:05:00","ALTE.SPRINGFD","33.37","0.35","-18.36"],["2026-05-20T21:05:00","ALTE.TOWNECT_1","30.25","-1.68","-19.45"],["2026-05-20T21:05:00","ALTE.TOWNECT_2","30.25","-1.68","-19.45"],["2026-05-20T21:05:00","ALTE.TOWNEST11","30.25","-1.68","-19.45"],["2026-05-20T21:05:00","ALTE.TOWNEST12","30.25","-1.68","-19.45"],["2026-05-20T21:05:00","ALTE.WAUTOMA","34.36","1.10","-18.12"],["2026-05-20T21:05:00","ALTE.WOOD.ESR","34.08","0.31","-17.61"],["2026-05-20T21:05:00","ALTE.WOODCTY","34.08","0.31","-17.61"],["2026-05-20T21:05:00","ALTE.WPPI_1.AZ","35.09","2.53","-18.82"],["2026-05-20T21:05:00","ALTE.WRIVS_CT1","30.41","-1.43","-19.54"],["2026-05-20T21:05:00","ALTE.WRIVS_CT2","30.41","-1.43","-19.54"],["2026-05-20T21:05:00","ALTE.WRIVS_ST1","30.41","-1.43","-19.54"],["2026-05-20T21:05:00","ALTE.WRIVS_ST2","30.41","-1.43","-19.54"],["2026-05-20T21:05:00","ALTW.8THST.ARR","29.86","-0.70","-20.82"],["2026-05-20T21:05:00","ALTW.ADAMSADAM","33.50","-0.47","-17.41"],["2026-05-20T21:05:00","ALTW.ALTW","30.63","-0.44","-20.31"],["2026-05-20T21:05:00","ALTW.AMESWIND","33.32","-2.27","-15.79"],["2026-05-20T21:05:00","ALTW.ARMST.ARR","34.82","-1.40","-15.16"],["2026-05-20T21:05:00","ALTW.AZ","30.68","-0.46","-20.24"],["2026-05-20T21:05:00","ALTW.BART1AGR","33.47","-0.80","-17.11"],["2026-05-20T21:05:00","ALTW.BART1WPPI","33.47","-0.80","-17.11"],["2026-05-20T21:05:00","ALTW.BARTON2","33.47","-0.80","-17.11"],["2026-05-20T21:05:00","ALTW.BENT_TREE","33.54","-1.30","-16.54"],["2026-05-20T21:05:00","ALTW.BEPM.CBLD","34.73","0.06","-16.71"],["2026-05-20T21:05:00","ALTW.BRLGTN1","21.09","0.22","-30.51"],["2026-05-20T21:05:00","ALTW.BRLGTN2","21.09","0.22","-30.51"],["2026-05-20T21:05:00","ALTW.BRLGTN3","21.09","0.22","-30.51"],["2026-05-20T21:05:00","ALTW.BRLGTN4","21.09","0.22","-30.51"],["2026-05-20T21:05:00","ALTW.BRLGTN5","20.71","0.13","-30.80"],["2026-05-20T21:05:00","ALTW.BROOKE1","35.35","-1.35","-14.68"],["2026-05-20T21:05:00","ALTW.BVR.ARR","27.90","-0.78","-22.70"],["2026-05-20T21:05:00","ALTW.CC.EMERY1","33.53","-1.03","-16.82"],["2026-05-20T21:05:00","ALTW.CC.EMERY2","33.53","-1.03","-16.82"],["2026-05-20T21:05:00","ALTW.CC.MGS1","31.92","-3.11","-16.35"],["2026-05-20T21:05:00","ALTW.CC.MGS2","31.77","-3.26","-16.35"],["2026-05-20T21:05:00","ALTW.CERROG1","33.74","-1.08","-16.56"],["2026-05-20T21:05:00","ALTW.CMMPA.MTL","35.68","-0.81","-14.89"],["2026-05-20T21:05:00","ALTW.CMMPA.SPR","39.22","-0.39","-11.77"],["2026-05-20T21:05:00","ALTW.CMMPA.WIN","34.51","-2.10","-14.77"],["2026-05-20T21:05:00","ALTW.CRLK2WPL","33.51","-1.01","-16.86"],["2026-05-20T21:05:00","ALTW.CRLK3CWL2","33.51","-1.01","-16.86"],["2026-05-20T21:05:00","DECO.TURTLE2","51.40","0.02","0.00"],["2026-05-20T21:05:00","DECO.TUSCOLA2","52.27","0.89","0.00"],["2026-05-20T21:05:00","DECO.WILMTP11","55.48","4.10","0.00"],["2026-05-20T21:05:00","DECO.WPSA","54.58","1.96","1.24"],["2026-05-20T21:05:00","DEOK","52.77","0.17","1.22"],["2026-05-20T21:05:00","DLCO","52.77","0.17","1.22"],["2026-05-20T21:05:00","DMGEN1.AGG","65.32","-0.57","14.51"],["2026-05-20T21:05:00","DMGEN2.AGG","65.32","-0.57","14.51"],["2026-05-20T21:05:00","DMGEN4.AGG","65.32","-0.57","14.51"],["2026-05-20T21:05:00","DPC.ABS","34.55","0.29","-17.12"],["2026-05-20T21:05:00","DPC.AEPE9","34.92","0.96","-17.42"],["2026-05-20T21:05:00","DPC.APPLRV.SLR","35.45","0.48","-16.41"],["2026-05-20T21:05:00","DPC.AZ","34.97","0.98","-17.39"],["2026-05-20T21:05:00","DPC.DPC","35.10","1.02","-17.30"],["2026-05-20T21:05:00","DPC.EDNF","30.68","0.07","-20.77"],["2026-05-20T21:05:00","DPC.EKM1","34.79","0.03","-16.62"],["2026-05-20T21:05:00","DPC.EKM2","34.79","0.03","-16.62"],["2026-05-20T21:05:00","DPC.FILMOR.SLR","34.25","0.34","-17.47"],["2026-05-20T21:05:00","DPC.FLAMBEAU","33.78","-1.12","-16.48"],["2026-05-20T21:05:00","DPC.GENOA3","34.75","1.23","-17.86"],["2026-05-20T21:05:00","DPC.JPM","35.01","0.43","-16.80"],["2026-05-20T21:05:00","DPC.MCNEILUS2","33.54","-0.52","-17.32"],["2026-05-20T21:05:00","DPC.NSPLOAD","37.95","3.41","-16.84"],["2026-05-20T21:05:00","DPC.NSPP_1.AZ","37.99","3.42","-16.81"],["2026-05-20T21:05:00","DPC.NWEC.AZ","35.80","0.80","-16.38"],["2026-05-20T21:05:00","DPC.NWELOAD","35.80","0.80","-16.38"],["2026-05-20T21:05:00","DPC.RIVR.ANVRY","36.61","1.97","-16.74"],["2026-05-20T21:05:00","DPC.STNMAN.ARR","31.52","-0.02","-19.84"],["2026-05-20T21:05:00","DPC.WINNEBAGO","33.99","-1.12","-16.27"],["2026-05-20T21:05:00","DPL","52.77","0.17","1.22"],["2026-05-20T21:05:00","DUK","63.35","0.91","11.06"],["2026-05-20T21:05:00","EAI.AECC_1.AZ","56.67","0.06","5.23"],["2026-05-20T21:05:00","EAI.AECCHYDRO2","60.24","-0.54","9.40"],["2026-05-20T21:05:00","EAI.AECCHYDRO9","50.09","-1.29","0.00"],["2026-05-20T21:05:00","EAI.AECCLD","56.75","0.08","5.29"],["2026-05-20T21:05:00","EAI.AECCMCCLLN","50.33","-1.05","0.00"],["2026-05-20T21:05:00","EAI.AECCMGVCT1","49.90","-1.48","0.00"],["2026-05-20T21:05:00","EAI.AECCMGVCT2","49.90","-1.48","0.00"],["2026-05-20T21:05:00","EAI.AECCMGVMST","49.90","-1.48","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT1","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT2","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT3","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT4","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT5","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT6","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWCT7","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWST1","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCOSWST2","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.AECCWCSOL","61.36","0.22","9.76"],["2026-05-20T21:05:00","EAI.ANO1","49.16","-2.22","0.00"],["2026-05-20T21:05:00","EAI.ANO2","49.28","-2.10","0.00"],["2026-05-20T21:05:00","EAI.ARSNC1.ARR","50.74","-0.64","0.00"],["2026-05-20T21:05:00","EAI.BIGCYP120","62.20","0.56","10.26"],["2026-05-20T21:05:00","EAI.BIGCYP20","62.20","0.56","10.26"],["2026-05-20T21:05:00","EAI.BIGCYP40","62.20","0.56","10.26"],["2026-05-20T21:05:00","EAI.BLAKELY1","50.47","-0.91","0.00"],["2026-05-20T21:05:00","EAI.BLAKELY2","50.47","-0.91","0.00"],["2026-05-20T21:05:00","EAI.BUBALD","50.56","-0.82","0.00"],["2026-05-20T21:05:00","EAI.CARPNTR_1","50.22","-1.16","0.00"],["2026-05-20T21:05:00","EAI.CARPNTR_2","50.22","-1.16","0.00"],["2026-05-20T21:05:00","EAI.CC.AECCMGV","49.90","-1.48","0.00"],["2026-05-20T21:05:00","EAI.CC.AECCOSW","50.29","-1.09","0.00"],["2026-05-20T21:05:00","EAI.CC.BLAKLY","50.47","-0.91","0.00"],["2026-05-20T21:05:00","EAI.CC.DEGRAY","50.31","-1.07","0.00"],["2026-05-20T21:05:00","EAI.CC.DELL","62.43","0.25","10.80"],["2026-05-20T21:05:00","EAI.CC.HT_SPR1","49.82","-1.56","0.00"],["2026-05-20T21:05:00","EAI.CC.PBENRGY","50.36","-1.02","0.00"],["2026-05-20T21:05:00","EAI.CC.UPS1","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.CC.UPS2","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.CC.UPS3","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.CC.UPS4","49.41","-1.97","0.00"],["2026-05-20T21:05:00","EAI.CHLK1","61.94","0.29","10.27"],["2026-05-20T21:05:00","EAI.CHLK2","61.94","0.29","10.27"],["2026-05-20T21:05:00","EAI.CHLK3","61.94","0.29","10.27"],["2026-05-20T21:05:00","EAI.CLKS","62.56","0.45","10.73"],["2026-05-20T21:05:00","EAI.COUCH2.ARR","50.51","-0.87","0.00"],["2026-05-20T21:05:00","EAI.CROSSETT","50.05","-1.33","0.00"],["2026-05-20T21:05:00","EAI.CWAYLD","50.64","-0.74","0.00"],["2026-05-20T21:05:00","EAI.CWAYLD1.AZ","50.64","-0.74","0.00"],["2026-05-20T21:05:00","EAI.CWCP","61.18","-0.27","10.07"],["2026-05-20T21:05:00","EAI.CWL_1.AZ","62.04","0.51","10.15"],["2026-05-20T21:05:00","EAI.CWL_A","61.93","0.42","10.13"],["2026-05-20T21:05:00","EAI.CWL_B","61.93","0.42","10.13"],["2026-05-20T21:05:00","EAI.CWL_C","61.93","0.42","10.13"],["2026-05-20T21:05:00","EAI.CWL_D","61.93","0.42","10.13"],["2026-05-20T21:05:00","EAI.CWL_E","61.93","0.42","10.13"],["2026-05-20T21:05:00","EAI.CYVY","61.70","0.33","9.99"],["2026-05-20T21:05:00","EAI.DEGRAY1","50.31","-1.07","0.00"],["2026-05-20T21:05:00","EAI.DEGRAY2","50.31","-1.07","0.00"],["2026-05-20T21:05:00","EAI.DELL.CT1","62.43","0.25","10.80"],["2026-05-20T21:05:00","EAI.DELL.CT2","62.43","0.25","10.80"],["2026-05-20T21:05:00","EAI.DELL.ST3","62.43","0.25","10.80"],["2026-05-20T21:05:00","EAI.DRVRSOL","62.92","0.51","11.03"],["2026-05-20T21:05:00","EAI.EAILD","54.80","-0.38","3.80"],["2026-05-20T21:05:00","EAI.EAILD.RLA","54.80","-0.38","3.80"],["2026-05-20T21:05:00","EAI.EAMP_1.AZ","54.86","-0.37","3.85"],["2026-05-20T21:05:00","EAI.ELDORA.ARR","49.44","-1.94","0.00"],["2026-05-20T21:05:00","PSEG","52.77","0.17","1.22"],["2026-05-20T21:05:00","PSI_GEN.AGG","75.05","0.86","22.81"],["2026-05-20T21:05:00","SBMU","63.05","-0.38","12.05"],["2026-05-20T21:05:00","SCEG","63.27","0.73","11.16"],["2026-05-20T21:05:00","SECI","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","SIGE.10ABGTGT","76.27","2.43","22.46"],["2026-05-20T21:05:00","SIGE.10CULGN2","76.40","2.72","22.30"],["2026-05-20T21:05:00","SIGE.10CULGN3","76.20","2.61","22.21"],["2026-05-20T21:05:00","SIGE.ABBROWUN4","76.27","2.43","22.46"],["2026-05-20T21:05:00","SIGE.ABBROWUN5","76.27","2.43","22.46"],["2026-05-20T21:05:00","SIGE.ABBROWUN6","76.27","2.43","22.46"],["2026-05-20T21:05:00","SIGE.APGI","76.29","2.69","22.22"],["2026-05-20T21:05:00","SIGE.AZ","76.66","2.94","22.34"],["2026-05-20T21:05:00","SIGE.BGGTN.ARR","76.88","3.15","22.35"],["2026-05-20T21:05:00","SIGE.CANL1.AMP","73.15","1.81","19.96"],["2026-05-20T21:05:00","SIGE.CANL2.AMP","73.14","1.80","19.96"],["2026-05-20T21:05:00","SIGE.CANL3.AMP","73.15","1.81","19.96"],["2026-05-20T21:05:00","SIGE.CANN_MUNI","75.69","2.97","21.34"],["2026-05-20T21:05:00","SIGE.CIN","77.02","2.74","22.90"],["2026-05-20T21:05:00","SIGE.DUFF","75.33","1.84","22.11"],["2026-05-20T21:05:00","SIGE.FOWLR","66.85","0.01","15.46"],["2026-05-20T21:05:00","SIGE.FPL_FERD","76.06","2.97","21.71"],["2026-05-20T21:05:00","SIGE.HE","75.80","2.89","21.53"],["2026-05-20T21:05:00","SIGE.HEPM_1.AZ","75.80","2.89","21.53"],["2026-05-20T21:05:00","SIGE.IMPA","76.20","2.55","22.27"],["2026-05-20T21:05:00","SIGE.POSYSLR1","76.17","1.93","22.86"],["2026-05-20T21:05:00","SIGE.SIGW","76.69","2.92","22.39"],["2026-05-20T21:05:00","SIGE.TROY_SOL","75.17","2.41","21.38"],["2026-05-20T21:05:00","SIGE.WAR4ALCOA","76.40","2.78","22.24"],["2026-05-20T21:05:00","SIGE.WAR4SIGE","76.21","2.62","22.21"],["2026-05-20T21:05:00","SIGE.WAR5SIGE","76.40","2.78","22.24"],["2026-05-20T21:05:00","SIGE.WAR6SIGE","76.35","2.74","22.23"],["2026-05-20T21:05:00","SIPC.AZ","72.50","1.46","19.66"],["2026-05-20T21:05:00","SIPC.BIGMUDDY","70.61","0.92","18.31"],["2026-05-20T21:05:00","SIPC.MARI69","70.35","0.14","18.83"],["2026-05-20T21:05:00","SIPC.MARIOGEN5","70.58","0.59","18.61"],["2026-05-20T21:05:00","SIPC.MARIOGEN6","70.58","0.59","18.61"],["2026-05-20T21:05:00","SIPC.SIPC","72.50","1.46","19.66"],["2026-05-20T21:05:00","SME.AZ","61.37","-0.06","10.05"],["2026-05-20T21:05:00","SME.BATESV_1","61.36","-0.24","10.22"],["2026-05-20T21:05:00","SME.BATESV_2","61.36","-0.24","10.22"],["2026-05-20T21:05:00","SME.BATESV_3","61.36","-0.24","10.22"],["2026-05-20T21:05:00","SME.BENN.ARR","61.00","-0.70","10.32"],["2026-05-20T21:05:00","SME.BENN_R_U1","61.00","-0.70","10.32"],["2026-05-20T21:05:00","SME.BENN_R_U2","61.00","-0.70","10.32"],["2026-05-20T21:05:00","SME.CC.MOR_CC1","61.22","-0.28","10.12"],["2026-05-20T21:05:00","SME.CC.MOS_CC1","59.59","-1.99","10.20"],["2026-05-20T21:05:00","SME.CC.MOS_CC2","59.60","-1.98","10.20"],["2026-05-20T21:05:00","SME.DTEDGE","62.22","0.73","10.11"],["2026-05-20T21:05:00","SME.GPTAYLRS","61.39","-0.23","10.24"],["2026-05-20T21:05:00","SME.GRANDGULF","59.29","-1.70","9.61"],["2026-05-20T21:05:00","SME.LEAFRIVER","60.90","-0.77","10.29"],["2026-05-20T21:05:00","SME.MOR_CTG1","61.22","-0.28","10.12"],["2026-05-20T21:05:00","SME.MOR_STG1","61.22","-0.28","10.12"],["2026-05-20T21:05:00","SME.MORRO.ARR","61.22","-0.28","10.12"],["2026-05-20T21:05:00","SME.MOS_3","59.39","-2.20","10.21"],["2026-05-20T21:05:00","SME.MOS_4","59.77","-1.81","10.20"],["2026-05-20T21:05:00","SME.MOS_5","59.77","-1.81","10.20"],["2026-05-20T21:05:00","SME.MOS_CTG_1","59.75","-1.83","10.20"],["2026-05-20T21:05:00","SME.MOS_CTG_2","59.76","-1.82","10.20"],["2026-05-20T21:05:00","SME.MOS_STG_1","59.39","-2.20","10.21"],["2026-05-20T21:05:00","SME.MOS_STG_2","59.39","-2.20","10.21"],["2026-05-20T21:05:00","SME.MS_SOLAR3","60.92","-0.63","10.17"],["2026-05-20T21:05:00","SME.PALDNG.ARR","61.89","0.19","10.32"],["2026-05-20T21:05:00","SME.PLUMPOINT","62.70","0.29","11.03"],["2026-05-20T21:05:00","SME.SLVRCRK_1","60.96","-0.49","10.07"],["2026-05-20T21:05:00","SME.SLVRCRK_2","60.96","-0.49","10.07"],["2026-05-20T21:05:00","SME.SLVRCRK_3","60.96","-0.49","10.07"],["2026-05-20T21:05:00","SME.SME_LOAD","61.36","-0.07","10.05"],["2026-05-20T21:05:00","SME.SYLV_1","61.92","0.25","10.29"],["2026-05-20T21:05:00","SME.SYLV_2","61.92","0.25","10.29"],["2026-05-20T21:05:00","SME.SYLV_3","61.92","0.25","10.29"],["2026-05-20T21:05:00","SMP.AZ","33.75","-1.06","-16.57"],["2026-05-20T21:05:00","SMP.BLOOMIN_QS","34.58","0.09","-16.89"],["2026-05-20T21:05:00","SMP.CCRK1.RPU","33.65","-1.27","-16.46"],["2026-05-20T21:05:00","SMP.CCRK2.RPU","33.65","-1.27","-16.46"],["2026-05-20T21:05:00","SMP.MMPA.AU","33.64","-0.85","-16.89"],["2026-05-20T21:05:00","SMP.OWEF","33.82","-1.09","-16.47"],["2026-05-20T21:05:00","SMP.PRESTON","35.63","1.73","-17.48"],["2026-05-20T21:05:00","SMP.PVWIND","33.37","-1.60","-16.41"],["2026-05-20T21:05:00","SMP.RPU","33.66","-1.28","-16.44"],["2026-05-20T21:05:00","SMP.SMP","33.76","-1.05","-16.57"],["2026-05-20T21:05:00","SMP.TEA_1.AZ","33.71","-1.21","-16.46"],["2026-05-20T21:05:00","SMP.WES.RPU","33.55","-1.41","-16.42"],["2026-05-20T21:05:00","SOCO","62.93","0.37","11.18"],["2026-05-20T21:05:00","SOCO.FORIN.ARR","61.62","0.09","10.15"],["2026-05-20T21:05:00","SPA","51.69","-1.00","1.31"],["2026-05-20T21:05:00","SPC","23.18","-6.04","-22.16"],["2026-05-20T21:05:00","SPRM","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","SPS","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","SWPP","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","TEXAS.HUB","51.92","0.54","0.00"],["2026-05-20T21:05:00","TVA","63.79","0.52","11.89"],["2026-05-20T21:05:00","TVA.BRMNH1.ARR","62.06","0.09","10.59"],["2026-05-20T21:05:00","TVA.CALRIDGE","47.19","-1.95","-2.24"],["2026-05-20T21:05:00","TVA.TVA","61.60","0.09","10.13"],["2026-05-20T21:05:00","TVA.TVAM_1.AZ","61.61","0.10","10.13"],["2026-05-20T21:05:00","NSP.WHEATON_11","34.81","0.04","-16.61"],["2026-05-20T21:05:00","NSP.WHEATON_12","34.81","0.04","-16.61"],["2026-05-20T21:05:00","NSP.WHEATON_13","34.81","0.04","-16.61"],["2026-05-20T21:05:00","NSP.WILMAR1","32.71","-3.23","-15.44"],["2026-05-20T21:05:00","NSP.WILMAR2","32.71","-3.23","-15.44"],["2026-05-20T21:05:00","NSP.WIMUNI.AZ","35.84","1.11","-16.65"],["2026-05-20T21:05:00","NSP.WINDVEST1","36.84","-3.42","-11.12"],["2026-05-20T21:05:00","NSP.WOODST1","36.72","-3.62","-11.04"],["2026-05-20T21:05:00","NSP.WPIPST1","36.36","-4.33","-10.69"],["2026-05-20T21:05:00","NSP.WPPI","35.30","0.50","-16.58"],["2026-05-20T21:05:00","NSP.WPPI_1.AZ","35.30","0.50","-16.58"],["2026-05-20T21:05:00","NSP.WSSOT3.HYD","34.91","0.17","-16.64"],["2026-05-20T21:05:00","NSP.WSSOT4.HYD","34.91","0.17","-16.64"],["2026-05-20T21:05:00","NYISO","52.21","0.83","0.00"],["2026-05-20T21:05:00","OKGE","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","ONT","50.98","-0.23","-0.17"],["2026-05-20T21:05:00","ONT.DECO.PSOUT","51.47","0.09","0.00"],["2026-05-20T21:05:00","ONT_W","32.26","-5.07","-14.05"],["2026-05-20T21:05:00","OPPD","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","OTP.ANT","-35.33","-5.98","-80.73"],["2026-05-20T21:05:00","OTP.ASHTAIII","14.65","-9.58","-27.15"],["2026-05-20T21:05:00","OTP.ASHTUBULA","14.65","-9.58","-27.15"],["2026-05-20T21:05:00","OTP.ASTORIA","-42.57","-4.93","-89.02"],["2026-05-20T21:05:00","OTP.AZ","16.06","-5.14","-30.18"],["2026-05-20T21:05:00","OTP.BENSON.ARR","27.68","-2.40","-21.30"],["2026-05-20T21:05:00","OTP.BEPC1","7.85","-5.16","-38.37"],["2026-05-20T21:05:00","OTP.BIGSTON1","-35.26","-5.97","-80.67"],["2026-05-20T21:05:00","OTP.BRDRS1.WND","21.23","-7.81","-22.34"],["2026-05-20T21:05:00","OTP.CENTER1","-36.09","-6.83","-80.64"],["2026-05-20T21:05:00","OTP.COURTNY.WF","18.73","-6.69","-25.96"],["2026-05-20T21:05:00","OTP.COYOT1","16.05","-7.05","-28.28"],["2026-05-20T21:05:00","OTP.CRIDG1.WND","-35.71","-6.36","-80.73"],["2026-05-20T21:05:00","OTP.CRIDG2.WND","-35.76","-6.41","-80.73"],["2026-05-20T21:05:00","OTP.DHWE","-39.60","-5.43","-85.55"],["2026-05-20T21:05:00","OTP.DR1_2.WND","-32.75","-6.24","-77.89"],["2026-05-20T21:05:00","OTP.DR3.WND","-32.90","-6.39","-77.89"],["2026-05-20T21:05:00","OTP.EDGLYEDGL","3.33","-8.19","-39.86"],["2026-05-20T21:05:00","OTP.GRANTCO","17.78","-3.03","-30.57"],["2026-05-20T21:05:00","OTP.GRE","17.60","-2.86","-30.92"],["2026-05-20T21:05:00","OTP.GRE.ASHTII","14.57","-9.66","-27.15"],["2026-05-20T21:05:00","OTP.GRE.DEUEL","-39.60","-5.43","-85.55"],["2026-05-20T21:05:00","OTP.GRE.DSA","19.15","-6.15","-26.08"],["2026-05-20T21:05:00","OTP.GRE.SPRTWD","19.13","-6.17","-26.08"],["2026-05-20T21:05:00","OTP.GREM_2.AZ","17.60","-2.82","-30.96"],["2026-05-20T21:05:00","OTP.HETLA","-85.04","-3.84","-132.58"],["2026-05-20T21:05:00","OTP.HILS_1.AZ","23.03","-3.91","-24.44"],["2026-05-20T21:05:00","OTP.HLSOLAR","16.41","-3.03","-31.94"],["2026-05-20T21:05:00","OTP.JAMSPK1","17.40","-6.52","-27.46"],["2026-05-20T21:05:00","OTP.JAMSPK2","17.34","-6.58","-27.46"],["2026-05-20T21:05:00","OTP.LAKESWIND","19.27","-3.75","-28.36"],["2026-05-20T21:05:00","OTP.LANGDN1","13.73","-13.94","-23.71"],["2026-05-20T21:05:00","OTP.LANGDN2","13.73","-13.94","-23.71"],["2026-05-20T21:05:00","OTP.MDU","-35.26","-5.97","-80.67"],["2026-05-20T21:05:00","OTP.MDU.BSTON1","-35.26","-5.97","-80.67"],["2026-05-20T21:05:00","OTP.MDU.COYOTE","16.05","-7.05","-28.28"],["2026-05-20T21:05:00","OTP.MDUM_1.AZ","-35.26","-5.97","-80.67"],["2026-05-20T21:05:00","OTP.MMPA","21.88","-5.44","-24.06"],["2026-05-20T21:05:00","OTP.MPC","20.76","-5.47","-25.15"],["2026-05-20T21:05:00","OTP.MPC.ASH","14.65","-9.58","-27.15"],["2026-05-20T21:05:00","OTP.MPC.ASH2","14.57","-9.66","-27.15"],["2026-05-20T21:05:00","OTP.MPC.BUTLER","19.08","-5.51","-26.79"],["2026-05-20T21:05:00","OTP.MPC.COYT1","16.05","-7.05","-28.28"],["2026-05-20T21:05:00","OTP.MPC.LANGDN","13.73","-13.94","-23.71"],["2026-05-20T21:05:00","OTP.MPC.OLVIII","-37.01","-6.97","-81.42"],["2026-05-20T21:05:00","OTP.MPC.OXBOW","16.17","-5.59","-29.62"],["2026-05-20T21:05:00","OTP.MPC.YNG2","16.26","-7.09","-28.03"],["2026-05-20T21:05:00","OTP.MPWR","14.57","-9.66","-27.15"],["2026-05-20T21:05:00","OTP.MRES","19.73","-2.49","-29.16"],["2026-05-20T21:05:00","OTP.MRES.CVLR","19.07","-8.93","-23.38"],["2026-05-20T21:05:00","OTP.MRES.HILS","23.03","-3.91","-24.44"],["2026-05-20T21:05:00","OTP.MRES.NTWD","21.34","-5.94","-24.10"],["2026-05-20T21:05:00","OTP.MRES_8.AZ","19.72","-2.56","-29.10"],["2026-05-20T21:05:00","OTP.MUAG","16.07","-4.44","-30.87"],["2026-05-20T21:05:00","OTP.NSP","19.84","-5.44","-26.10"],["2026-05-20T21:05:00","OTP.NSPP_1.AZ","19.84","-5.45","-26.09"],["2026-05-20T21:05:00","OTP.NSPX.ADA","19.08","-5.51","-26.79"],["2026-05-20T21:05:00","OTP.NWPS","-35.26","-5.97","-80.67"],["2026-05-20T21:05:00","OTP.OTP","11.44","-4.84","-35.10"],["2026-05-20T21:05:00","OTP.OTPW_1.AZ","23.35","-4.72","-23.31"],["2026-05-20T21:05:00","OTP.OTPW_10.AZ","27.90","0.09","-23.57"],["2026-05-20T21:05:00","OTP.OTPW_11.AZ","8.11","-4.51","-38.76"],["2026-05-20T21:05:00","OTP.OTPW_12.AZ","21.33","-6.13","-23.92"],["2026-05-20T21:05:00","OTP.OTPW_14.AZ","-85.04","-3.84","-132.58"],["2026-05-20T21:05:00","OTP.OTPW_2.AZ","21.72","-5.45","-24.21"],["2026-05-20T21:05:00","OTP.OTPW_8.AZ","16.26","-3.28","-31.84"],["2026-05-20T21:05:00","OTP.OTPW_9.AZ","19.16","-8.84","-23.38"],["2026-05-20T21:05:00","OTP.RUGBY1_IBR","21.03","-6.76","-23.59"],["2026-05-20T21:05:00","OTP.RUGBY1MRES","21.03","-6.76","-23.59"],["2026-05-20T21:05:00","OTP.RUGBY1UMMP","21.03","-6.76","-23.59"],["2026-05-20T21:05:00","OTP.RUGBY1UPLS","21.03","-6.76","-23.59"],["2026-05-20T21:05:00","OTP.SLWAYO1","25.20","-1.61","-24.57"],["2026-05-20T21:05:00","OTP.TATANKA","-42.64","-5.00","-89.02"],["2026-05-20T21:05:00","OTP.TATANKARID","-42.64","-5.00","-89.02"],["2026-05-20T21:05:00","PJMC","52.77","0.17","1.22"],["2026-05-20T21:05:00","WPS.DPC.WESTN4","33.86","-0.16","-17.36"],["2026-05-20T21:05:00","WPS.FORWARD","33.29","0.27","-18.36"],["2026-05-20T21:05:00","WPS.FORWARD_LD","33.29","0.27","-18.36"],["2026-05-20T21:05:00","WPS.FOX_CT1","32.70","-0.72","-17.96"],["2026-05-20T21:05:00","WPS.FOX_CT2","32.71","-0.71","-17.96"],["2026-05-20T21:05:00","WPS.FOX_ST1_1","32.73","-0.69","-17.96"],["2026-05-20T21:05:00","WPS.FOX_ST1_2","32.73","-0.69","-17.96"],["2026-05-20T21:05:00","WPS.GLU","34.21","0.60","-17.77"],["2026-05-20T21:05:00","WPS.GRFTR.ARR","35.54","1.59","-17.43"],["2026-05-20T21:05:00","WPS.HNSATOA","34.61","1.02","-17.79"],["2026-05-20T21:05:00","WPS.LAKEFRN95","34.78","1.38","-17.98"],["2026-05-20T21:05:00","WPS.LAKEFRN99","34.78","1.38","-17.98"],["2026-05-20T21:05:00","WPS.MENOMPK","35.49","1.97","-17.86"],["2026-05-20T21:05:00","WPS.MEWD_M1","35.03","0.92","-17.27"],["2026-05-20T21:05:00","WPS.MPU","34.69","1.29","-17.98"],["2026-05-20T21:05:00","WPS.MPUG_1.AZ","34.69","1.29","-17.98"],["2026-05-20T21:05:00","WPS.OCONTO.MP","34.50","0.99","-17.87"],["2026-05-20T21:05:00","WPS.PTBEACH_PV","32.95","-0.45","-17.98"],["2026-05-20T21:05:00","WPS.PULLIAM31","34.87","1.40","-17.91"],["2026-05-20T21:05:00","WPS.REDBARN1W","31.31","-0.47","-19.60"],["2026-05-20T21:05:00","WPS.TWOCRK1S","32.70","-0.70","-17.98"],["2026-05-20T21:05:00","WPS.UMERC","35.43","1.90","-17.85"],["2026-05-20T21:05:00","WPS.WEM31","35.15","1.63","-17.86"],["2026-05-20T21:05:00","WPS.WEM32","34.99","1.47","-17.86"],["2026-05-20T21:05:00","WPS.WEM33","34.99","1.47","-17.86"],["2026-05-20T21:05:00","WPS.WESRCE1_LD","33.48","-0.53","-17.37"],["2026-05-20T21:05:00","WPS.WESRCE2_LD","33.54","-0.47","-17.37"],["2026-05-20T21:05:00","WPS.WESTON11","33.48","-0.53","-17.37"],["2026-05-20T21:05:00","WPS.WESTON12","33.48","-0.53","-17.37"],["2026-05-20T21:05:00","WPS.WESTON13","33.48","-0.53","-17.37"],["2026-05-20T21:05:00","WPS.WESTON14","33.48","-0.53","-17.37"],["2026-05-20T21:05:00","WPS.WESTON15","33.54","-0.47","-17.37"],["2026-05-20T21:05:00","WPS.WESTON16","33.54","-0.47","-17.37"],["2026-05-20T21:05:00","WPS.WESTON17","33.54","-0.47","-17.37"],["2026-05-20T21:05:00","WPS.WESTON3","33.58","-0.43","-17.37"],["2026-05-20T21:05:00","WPS.WESTON4","33.86","-0.16","-17.36"],["2026-05-20T21:05:00","WPS.WPSE","35.36","1.83","-17.85"],["2026-05-20T21:05:00","WPS.WPSM","34.75","1.14","-17.77"],["2026-05-20T21:05:00","WR","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","WR.MEUC_1.AZ","51.47","0.09","0.00"],["2026-05-20T21:05:00","WR.MEUCFRED1","62.79","-0.55","11.96"],["2026-05-20T21:05:00","WR.MEUCFRED2","62.79","-0.55","11.96"],["2026-05-20T21:05:00","WR.MEUCLADD","52.46","1.08","0.00"],["2026-05-20T21:05:00","WR.MOWR","58.38","0.09","6.91"],["2026-05-20T21:05:00","WR.MOWR_1.AZ","56.80","0.09","5.33"],["2026-05-20T21:05:00","WR.THAYERLD","51.47","0.09","0.00"],["2026-05-20T21:05:00","YAD","63.28","0.95","10.95"],["2026-05-20T21:05:00","CONS.S.COLDCRK","54.82","3.44","0.00"],["2026-05-20T21:05:00","CONS.S.GRAT2","50.24","-1.14","0.00"],["2026-05-20T21:05:00","CONS.S.LTROUT","55.03","3.65","0.00"],["2026-05-20T21:05:00","CONS.SAUK1","54.11","2.73","0.00"],["2026-05-20T21:05:00","CONS.SCIT","52.92","1.54","0.00"],["2026-05-20T21:05:00","CONS.SCWND1","51.23","-0.15","0.00"],["2026-05-20T21:05:00","CONS.SCWND2","51.23","-0.15","0.00"],["2026-05-20T21:05:00","CONS.SCWND3","51.23","-0.15","0.00"],["2026-05-20T21:05:00","CONS.SCWND4","51.23","-0.15","0.00"],["2026-05-20T21:05:00","CONS.SELC","54.06","1.34","1.34"],["2026-05-20T21:05:00","CONS.SESB","54.16","1.37","1.41"],["2026-05-20T21:05:00","CONS.SPNGCREEK","52.71","1.33","0.00"],["2026-05-20T21:05:00","CONS.SUNFISH2","51.60","1.07","-0.85"],["2026-05-20T21:05:00","CONS.THTFD.ARR","51.74","0.36","0.00"],["2026-05-20T21:05:00","CONS.TIBBITS","54.93","3.55","0.00"],["2026-05-20T21:05:00","CONS.TIPPY","50.91","-0.47","0.00"],["2026-05-20T21:05:00","CONS.TUSCOLA1","51.47","0.09","0.00"],["2026-05-20T21:05:00","CONS.UCMI","55.32","3.94","0.00"],["2026-05-20T21:05:00","CONS.VKLINCOLN","54.34","2.96","0.00"],["2026-05-20T21:05:00","CONS.VKMCBAIN1","48.28","-3.10","0.00"],["2026-05-20T21:05:00","CONS.VSTBG8","51.50","0.12","0.00"],["2026-05-20T21:05:00","CONS.WEADO.ARR","52.11","0.73","0.00"],["2026-05-20T21:05:00","CONS.WEBBERHYD","52.83","1.45","0.00"],["2026-05-20T21:05:00","CONS.WHITI.ARR","98.75","2.42","44.95"],["2026-05-20T21:05:00","CONS.WOLV","51.66","0.28","0.00"],["2026-05-20T21:05:00","CONS.WPMC","54.45","1.48","1.59"],["2026-05-20T21:05:00","CONS.WPSC_1.AZ","54.26","1.40","1.48"],["2026-05-20T21:05:00","CONS.WPSC_2.AZ","54.47","1.48","1.61"],["2026-05-20T21:05:00","CONS.WVPA_1.AZ","76.21","2.43","22.40"],["2026-05-20T21:05:00","CONS.ZEELAND1A","50.86","-0.52","0.00"],["2026-05-20T21:05:00","CONS.ZEELAND1B","50.86","-0.52","0.00"],["2026-05-20T21:05:00","CONS.ZEELAND2A","51.09","-0.29","0.00"],["2026-05-20T21:05:00","CONS.ZEELAND2B","51.09","-0.29","0.00"],["2026-05-20T21:05:00","CONS.ZEELAND2C","51.09","-0.29","0.00"],["2026-05-20T21:05:00","CPLE","63.19","0.96","10.85"],["2026-05-20T21:05:00","CPLW","63.69","0.88","11.43"],["2026-05-20T21:05:00","CSWS","45.45","-2.05","-3.88"],["2026-05-20T21:05:00","CSWS.AEPM_2.AZ","51.47","0.09","0.00"],["2026-05-20T21:05:00","CSWS.AEPM_3.AZ","51.47","0.09","0.00"],["2026-05-20T21:05:00","CSWS.AEPM_4.AZ","52.45","1.07","0.00"],["2026-05-20T21:05:00","CSWS.ETEC_LD","51.47","0.09","0.00"],["2026-05-20T21:05:00","CSWS.HOPE","50.92","-0.46","0.00"],["2026-05-20T21:05:00","CSWS.PRESCOTT","51.47","0.09","0.00"],["2026-05-20T21:05:00","CSWS.SWERETAIL","51.47","0.09","0.00"],["2026-05-20T21:05:00","CSWS.VEMCO","51.47","0.09","0.00"],["2026-05-20T21:05:00","CWLD.AZ","49.87","-1.51","0.00"],["2026-05-20T21:05:00","CWLD.BLRG","38.71","-2.45","-10.22"],["2026-05-20T21:05:00","CWLD.CEC2CTG1","49.82","-1.56","0.00"],["2026-05-20T21:05:00","CWLD.CEC2CTG2","49.82","-1.56","0.00"],["2026-05-20T21:05:00","CWLD.CEC2CTG3","49.82","-1.56","0.00"],["2026-05-20T21:05:00","CWLD.CEC2CTG4","49.82","-1.56","0.00"],["2026-05-20T21:05:00","CWLD.CWLD","49.86","-1.52","0.00"],["2026-05-20T21:05:00","CWLD.DR.CWLD","49.82","-1.56","0.00"],["2026-05-20T21:05:00","CWLD.FULT","51.57","0.19","0.00"],["2026-05-20T21:05:00","CWLD.PLANTD6","49.93","-1.45","0.00"],["2026-05-20T21:05:00","CWLD.PLANTD8","49.92","-1.46","0.00"],["2026-05-20T21:05:00","CWLD.SIKESTON","63.05","-0.38","12.05"],["2026-05-20T21:05:00","CWLD.UMC","49.94","-1.44","0.00"],["2026-05-20T21:05:00","CWLP.AZ","-34.48","-1.65","-84.21"],["2026-05-20T21:05:00","CWLP.CWLP","-34.80","-1.64","-84.54"],["2026-05-20T21:05:00","CWLP.DALLMA84","-34.71","-1.81","-84.28"],["2026-05-20T21:05:00","CWLP.FACTOR91","-35.40","-1.73","-85.05"],["2026-05-20T21:05:00","CWLP.GST","-34.77","-1.80","-84.35"],["2026-05-20T21:05:00","CWLP.INTERSA81","-35.78","-1.83","-85.33"],["2026-05-20T21:05:00","CWLP.REYNOLS91","-35.44","-1.62","-85.20"],["2026-05-20T21:05:00","CWLP.TEA_1.AZ","-35.77","-1.91","-85.24"],["2026-05-20T21:05:00","DECO.APPLE","51.36","-0.02","0.00"],["2026-05-20T21:05:00","DECO.AZ","54.50","1.98","1.14"],["2026-05-20T21:05:00","DECO.BAUER.MVP","51.42","0.04","0.00"],["2026-05-20T21:05:00","DECO.BELRV.MVP","51.75","0.37","0.00"],["2026-05-20T21:05:00","DECO.BLR1.DEMO","51.43","0.05","0.00"],["2026-05-20T21:05:00","DECO.BLR1.MPPA","51.43","0.05","0.00"],["2026-05-20T21:05:00","DECO.BLR2.DEMO","51.75","0.37","0.00"],["2026-05-20T21:05:00","DECO.BLR2.MPPA","51.75","0.37","0.00"],["2026-05-20T21:05:00","DECO.BROOKFLD1","51.43","0.05","0.00"],["2026-05-20T21:05:00","DECO.BRP11","51.77","0.39","0.00"],["2026-05-20T21:05:00","DECO.BRP121","51.75","0.37","0.00"],["2026-05-20T21:05:00","DECO.BRP122","51.75","0.37","0.00"],["2026-05-20T21:05:00","DECO.BRP13","51.75","0.37","0.00"],["2026-05-20T21:05:00","DECO.BSEDTE1","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.BWEC.11","51.73","0.35","0.00"],["2026-05-20T21:05:00","DECO.BWEC.12","51.73","0.35","0.00"],["2026-05-20T21:05:00","DECO.BWECSTG1","51.73","0.35","0.00"],["2026-05-20T21:05:00","DECO.CC.BWEC","51.73","0.35","0.00"],["2026-05-20T21:05:00","DECO.CC.DIG2","54.21","1.08","1.75"],["2026-05-20T21:05:00","DECO.CC.DIG3","54.27","1.14","1.75"],["2026-05-20T21:05:00","DECO.CENOAKS","51.56","0.18","0.00"],["2026-05-20T21:05:00","DECO.CMS_AK","54.41","1.28","1.75"],["2026-05-20T21:05:00","DECO.CMS_THMB","55.28","3.90","0.00"],["2026-05-20T21:05:00","DECO.CMSM_1.AZ","54.49","1.36","1.75"],["2026-05-20T21:05:00","DECO.CMSMROA","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.COFAXP11","50.80","1.96","-2.54"],["2026-05-20T21:05:00","DECO.CROS","54.58","1.96","1.24"],["2026-05-20T21:05:00","DECO.CWEP","51.38","0.00","0.00"],["2026-05-20T21:05:00","DECO.DAYTN.ARR","53.87","2.49","0.00"],["2026-05-20T21:05:00","DECO.DEAN111","51.77","0.39","0.00"],["2026-05-20T21:05:00","DECO.DEAN112","51.77","0.39","0.00"],["2026-05-20T21:05:00","NSP.BLUE_LK7","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BLUE_LK8","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BLUE1.ARR","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BLUE2.ARR","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BLUE4.ARR","33.53","-2.23","-15.62"],["2026-05-20T21:05:00","NSP.BR_DIR_TR1","36.77","-4.55","-10.06"],["2026-05-20T21:05:00","NSP.BRGSRD.MVP","33.88","-0.21","-17.29"],["2026-05-20T21:05:00","NSP.BSTAR1.WND","36.53","-4.47","-10.38"],["2026-05-20T21:05:00","NSP.BSTAR2.WND","36.53","-4.47","-10.38"],["2026-05-20T21:05:00","NSP.BUFFR_TR1","36.77","-4.55","-10.06"],["2026-05-20T21:05:00","NSP.BUFFR_TR2","36.77","-4.55","-10.06"],["2026-05-20T21:05:00","NSP.CANFLSG1","33.88","-1.67","-15.83"],["2026-05-20T21:05:00","NSP.CANFLSG2","33.88","-1.67","-15.83"],["2026-05-20T21:05:00","NSP.CC.BLKD52","32.77","-2.93","-15.68"],["2026-05-20T21:05:00","NSP.CC.HIBRDG1","33.00","-2.63","-15.75"],["2026-05-20T21:05:00","NSP.CC.HIBRDG2","33.01","-2.62","-15.75"],["2026-05-20T21:05:00","NSP.CC.MANKAT1","32.96","-2.99","-15.43"],["2026-05-20T21:05:00","NSP.CC.MANKAT2","32.83","-3.12","-15.43"],["2026-05-20T21:05:00","NSP.CC.RIVRSD1","33.97","-1.72","-15.69"],["2026-05-20T21:05:00","NSP.CC.RIVRSD2","33.97","-1.72","-15.69"],["2026-05-20T21:05:00","NSP.CEDARFAL","35.32","0.46","-16.52"],["2026-05-20T21:05:00","NSP.CH_DIR_TR4","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.CHARA_TR1","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.CHARA_TR2","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.CHARA_TR4","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.CHEMOLSPO","34.07","-1.53","-15.78"],["2026-05-20T21:05:00","NSP.CHPFL1.HYD","34.68","-0.07","-16.63"],["2026-05-20T21:05:00","NSP.CHPFL2.HYD","34.76","0.01","-16.63"],["2026-05-20T21:05:00","NSP.CHPRES","34.21","-0.83","-16.34"],["2026-05-20T21:05:00","NSP.CISCO1","34.43","-2.29","-14.66"],["2026-05-20T21:05:00","NSP.CMMPA.FAIR","39.80","-2.59","-8.99"],["2026-05-20T21:05:00","NSP.CMMPA.G","37.61","-1.93","-11.84"],["2026-05-20T21:05:00","NSP.CMMPA.GF","46.43","-2.16","-2.79"],["2026-05-20T21:05:00","NSP.CMMPA.GLEN","37.61","-1.93","-11.84"],["2026-05-20T21:05:00","NSP.CMMPA.JANE","33.63","-1.88","-15.87"],["2026-05-20T21:05:00","NSP.CMMPA.KASS","34.28","-0.73","-16.37"],["2026-05-20T21:05:00","NSP.CMMPA.KEN","34.92","-0.53","-15.93"],["2026-05-20T21:05:00","NSP.CMMPA.SE","40.14","-1.57","-9.67"],["2026-05-20T21:05:00","NSP.CODA.BYLL","33.94","-1.59","-15.85"],["2026-05-20T21:05:00","NSP.COYOTE","36.00","-4.64","-10.74"],["2026-05-20T21:05:00","NSP.CRNELL.HYD","33.82","-1.00","-16.56"],["2026-05-20T21:05:00","NSP.CWN1","36.39","-4.68","-10.31"],["2026-05-20T21:05:00","NSP.CWN2","36.39","-4.68","-10.31"],["2026-05-20T21:05:00","NSP.DANIELSN1","41.15","-0.42","-9.81"],["2026-05-20T21:05:00","NSP.DR.BTFN","37.76","-1.99","-11.63"],["2026-05-20T21:05:00","NSP.DR.MHP","34.45","-1.26","-15.67"],["2026-05-20T21:05:00","NSP.DR.MNA","34.45","-1.26","-15.67"],["2026-05-20T21:05:00","NSP.DR.SMRT","34.76","-0.34","-16.28"],["2026-05-20T21:05:00","NSP.EASTRDG1","36.74","-3.49","-11.15"],["2026-05-20T21:05:00","NSP.ELLIOTPK1","33.79","-1.87","-15.72"],["2026-05-20T21:05:00","NSP.EWINGTON1","34.43","-2.29","-14.66"],["2026-05-20T21:05:00","NSP.FENTON.WND","36.18","-3.79","-11.41"],["2026-05-20T21:05:00","NSP.FLAMBHYDRO","36.00","1.00","-16.38"],["2026-05-20T21:05:00","NSP.FRENCH1","35.27","1.48","-17.59"],["2026-05-20T21:05:00","NSP.FRENCH2","35.27","1.48","-17.59"],["2026-05-20T21:05:00","NSP.FRENCH3","35.15","1.36","-17.59"],["2026-05-20T21:05:00","NSP.FRENCH4","35.15","1.36","-17.59"],["2026-05-20T21:05:00","NSP.GARWIN1","34.71","-0.30","-16.37"],["2026-05-20T21:05:00","NSP.GDMEADOW","33.37","-1.60","-16.41"],["2026-05-20T21:05:00","NSP.GLU","36.83","2.40","-16.95"],["2026-05-20T21:05:00","NSP.GRANTY.ARR","33.77","-2.09","-15.52"],["2026-05-20T21:05:00","NSP.GRE.BFRDG","36.76","-4.56","-10.06"],["2026-05-20T21:05:00","NSP.HAMPTN.MVP","33.37","-2.21","-15.80"],["2026-05-20T21:05:00","NSP.HATFIHAT1","35.37","0.97","-16.98"],["2026-05-20T21:05:00","NSP.HCPD.GRVCT","40.69","0.02","-10.71"],["2026-05-20T21:05:00","NSP.HCPD.LKCR","39.65","3.42","-15.15"],["2026-05-20T21:05:00","NSP.HCPD.MAD","38.59","2.36","-15.15"],["2026-05-20T21:05:00","NSP.HCPD.NU","39.37","-1.45","-10.56"],["2026-05-20T21:05:00","NSP.HCPD.SXFLS","33.90","-3.33","-14.15"],["2026-05-20T21:05:00","NSP.HCPD_1.AZ","33.90","-3.33","-14.15"],["2026-05-20T21:05:00","NSP.HENNIPIN1","33.86","-1.80","-15.72"],["2026-05-20T21:05:00","NSP.HIBRDG.7","33.02","-2.61","-15.75"],["2026-05-20T21:05:00","NSP.HIBRDG.8","33.03","-2.60","-15.75"],["2026-05-20T21:05:00","NSP.HIBRDG9_1","32.97","-2.66","-15.75"],["2026-05-20T21:05:00","NSP.HIBRDG9_2","32.97","-2.66","-15.75"],["2026-05-20T21:05:00","NSP.HOLCOM.HYD","34.14","-0.70","-16.54"],["2026-05-20T21:05:00","NSP.IBR.YANKE","36.39","-4.68","-10.31"],["2026-05-20T21:05:00","NSP.INVRHL1","33.79","-1.82","-15.77"],["2026-05-20T21:05:00","NSP.INVRHL2","33.79","-1.82","-15.77"],["2026-05-20T21:05:00","NSP.INVRHL3","33.79","-1.82","-15.77"],["2026-05-20T21:05:00","NSP.INVRHL4","33.79","-1.82","-15.77"],["2026-05-20T21:05:00","NSP.INVRHL5","33.79","-1.82","-15.77"],["2026-05-20T21:05:00","NSP.INVRHL6","33.79","-1.82","-15.77"],["2026-05-20T21:05:00","NSP.JEFFERS2","34.07","-2.56","-14.75"],["2026-05-20T21:05:00","NSP.JIMFLS.HYD","34.14","-0.65","-16.59"],["2026-05-20T21:05:00","NSP.KASOTA","33.04","-2.90","-15.44"],["2026-05-20T21:05:00","NSP.KING1","33.56","-2.04","-15.78"],["2026-05-20T21:05:00","NSP.LYONC.MVP","37.57","-3.97","-9.84"],["2026-05-20T21:05:00","NSP.MANKATOCT1","32.99","-2.95","-15.44"],["2026-05-20T21:05:00","NSP.MANKATOCT2","32.78","-3.16","-15.44"],["2026-05-20T21:05:00","NSP.MANKATST31","32.92","-3.05","-15.41"],["2026-05-20T21:05:00","NSP.MANKATST32","32.92","-3.05","-15.41"],["2026-05-20T21:05:00","NSP.MARSHSOLAR","39.22","-4.13","-8.03"],["2026-05-20T21:05:00","NSP.MENOMOA","35.64","0.77","-16.51"],["2026-05-20T21:05:00","NSP.MERPK1","33.47","-2.18","-15.73"],["2026-05-20T21:05:00","NSP.MINRVR1","33.59","-2.13","-15.66"],["2026-05-20T21:05:00","NSP.MINVLY.MVP","43.35","-4.16","-3.87"],["2026-05-20T21:05:00","NSP.MMPA","33.89","-1.93","-15.56"],["2026-05-20T21:05:00","NSP.MMPA.BOGWF","35.19","-0.98","-15.21"],["2026-05-20T21:05:00","NSP.MMPA.FEP","31.61","-3.94","-15.83"],["2026-05-20T21:05:00","NSP.MMPA.WWF","33.21","-3.85","-14.32"],["2026-05-20T21:05:00","NSP.MMPA_1.AZ","33.89","-1.93","-15.56"],["2026-05-20T21:05:00","NSP.MMU_1.AZ","40.73","-3.61","-7.04"],["2026-05-20T21:05:00","NSP.MNDAK.WND","36.39","-4.68","-10.31"],["2026-05-20T21:05:00","NSP.MNTCEL1","32.98","-2.76","-15.64"],["2026-05-20T21:05:00","NSP.MOR1_IBR","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.MORAINE2","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.MRES","39.62","-2.93","-8.83"],["2026-05-20T21:05:00","NSP.MRES.MWF","40.84","-3.90","-6.64"],["2026-05-20T21:05:00","NSP.MRES_5.AZ","35.37","-0.71","-15.30"],["2026-05-20T21:05:00","NSP.MRES_6.AZ","31.39","-0.84","-19.15"],["2026-05-20T21:05:00","NSP.NCP.AZ","34.21","-0.83","-16.34"],["2026-05-20T21:05:00","NSP.NCPLOAD","34.21","-0.83","-16.34"],["2026-05-20T21:05:00","NSP.NEW_PNEW_","34.73","-0.91","-15.74"],["2026-05-20T21:05:00","NSP.NOBLE.CWS1","33.14","-3.68","-14.56"],["2026-05-20T21:05:00","NSP.NOBLE.CWS2","33.14","-3.68","-14.56"],["2026-05-20T21:05:00","NSP.NOBLES.WND","33.14","-3.68","-14.56"],["2026-05-20T21:05:00","NSP.NOBLES2.MP","33.00","-3.81","-14.57"],["2026-05-20T21:05:00","NSP.NORTHN.WND","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.NSP","34.05","-1.52","-15.81"],["2026-05-20T21:05:00","NSP.NSPG_1.AZ","39.80","-2.59","-8.99"],["2026-05-20T21:05:00","NSP.NSPG_2.AZ","40.14","-1.57","-9.67"],["2026-05-20T21:05:00","NSP.NSTARSOLAR","32.98","-2.80","-15.60"],["2026-05-20T21:05:00","NSP.NU","39.37","-1.45","-10.56"],["2026-05-20T21:05:00","NSP.NU.AZ","39.37","-1.45","-10.56"],["2026-05-20T21:05:00","NSP.NULM.4GT","39.40","-1.42","-10.56"],["2026-05-20T21:05:00","NSP.NULM.5GT","39.40","-1.42","-10.56"],["2026-05-20T21:05:00","NSP.NULM.6GT","39.40","-1.42","-10.56"],["2026-05-20T21:05:00","NSP.NULM.7GT","39.40","-1.42","-10.56"],["2026-05-20T21:05:00","NSP.NWEC.AZ","35.64","-0.12","-15.62"],["2026-05-20T21:05:00","NSP.NWELOAD","35.64","-0.12","-15.62"],["2026-05-20T21:05:00","NSP.OAKLKE_IBR","36.02","-4.82","-10.54"],["2026-05-20T21:05:00","NSP.ODELL.WND","33.51","-2.97","-14.90"],["2026-05-20T21:05:00","NSP.OTP","39.48","-4.60","-7.30"],["2026-05-20T21:05:00","NSP.OTPW_1.AZ","39.48","-4.60","-7.30"],["2026-05-20T21:05:00","NSP.OWATON_SIG","33.35","-2.02","-16.01"],["2026-05-20T21:05:00","NSP.OWATONA_7","33.48","-1.89","-16.01"],["2026-05-20T21:05:00","NSP.PRISL1","33.19","-2.30","-15.89"],["2026-05-20T21:05:00","NSP.PRISL1_LD","33.19","-2.30","-15.89"],["2026-05-20T21:05:00","NSP.PRISL2","33.04","-2.45","-15.89"],["2026-05-20T21:05:00","NSP.PRISL2_LD","33.04","-2.45","-15.89"],["2026-05-20T21:05:00","NSP.PROSE","33.15","-4.06","-14.17"],["2026-05-20T21:05:00","NSP.PVALEY.WND","33.37","-1.60","-16.41"],["2026-05-20T21:05:00","NSP.RAETNA.WND","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.RAPID.ARR","39.78","3.55","-15.15"],["2026-05-20T21:05:00","NSP.REDPINE","36.84","-4.34","-10.20"],["2026-05-20T21:05:00","NSP.REDWIN1","33.24","-2.27","-15.87"],["2026-05-20T21:05:00","NSP.REDWIN2","33.24","-2.27","-15.87"],["2026-05-20T21:05:00","NSP.RIVRSD10","33.97","-1.72","-15.69"],["2026-05-20T21:05:00","NSP.RIVRSD71","33.97","-1.72","-15.69"],["2026-05-20T21:05:00","NSP.RIVRSD72","33.97","-1.72","-15.69"],["2026-05-20T21:05:00","NSP.RIVRSD9","33.97","-1.72","-15.69"],["2026-05-20T21:05:00","NSP.ROCKRIDG1","36.84","-3.42","-11.12"],["2026-05-20T21:05:00","NSP.RWF__1_QS","39.73","-2.99","-8.66"],["2026-05-20T21:05:00","NSP.RWF__2","39.73","-2.99","-8.66"],["2026-05-20T21:05:00","NSP.S_RIDGE1","36.84","-3.42","-11.12"],["2026-05-20T21:05:00","NSP.SARTELL","33.84","-2.02","-15.52"],["2026-05-20T21:05:00","NSP.SHAKOBIO1","34.15","-1.56","-15.67"],["2026-05-20T21:05:00","NSP.SHERC1.SLR","33.18","-2.55","-15.65"],["2026-05-20T21:05:00","NSP.SHERC2.SLR","33.18","-2.55","-15.65"],["2026-05-20T21:05:00","NSP.SHERC3.SLR","33.18","-2.55","-15.65"],["2026-05-20T21:05:00","NSP.SHERCO.3","33.18","-2.55","-15.65"],["2026-05-20T21:05:00","NSP.SHERCO1","33.04","-2.69","-15.65"],["2026-05-20T21:05:00","NSP.SMP","34.38","-1.26","-15.74"],["2026-05-20T21:05:00","NSP.SMPM.S3","33.18","-2.55","-15.65"],["2026-05-20T21:05:00","NSP.SPGSPG1","33.21","-2.42","-15.75"],["2026-05-20T21:05:00","NSP.ST_PETER","34.81","-1.11","-15.46"],["2026-05-20T21:05:00","NSP.STCLOUD1","33.75","-2.08","-15.55"],["2026-05-20T21:05:00","NSP.STCRO","32.64","-3.14","-15.60"],["2026-05-20T21:05:00","NSP.STJM_1.AZ","36.94","0.63","-15.07"],["2026-05-20T21:05:00","NSP.STONERAY","37.01","-3.96","-10.41"],["2026-05-20T21:05:00","NSP.TEA_1.AZ","34.42","-1.21","-15.75"],["2026-05-20T21:05:00","NSP.UILK1","36.36","-4.33","-10.69"],["2026-05-20T21:05:00","NSP.UOFMGEN1","33.87","-1.79","-15.72"],["2026-05-20T21:05:00","NSP.UOFMGEN2","33.69","-1.97","-15.72"],["2026-05-20T21:05:00","NSP.UPLS_1.AZ","36.34","0.02","-15.06"],["2026-05-20T21:05:00","NSP.UPLS_2.AZ","46.43","-2.16","-2.79"],["2026-05-20T21:05:00","NSP.UPLS_3.AZ","38.59","2.36","-15.15"],["2026-05-20T21:05:00","NSP.VALYVIEW1","36.62","-3.62","-11.14"],["2026-05-20T21:05:00","NSP.VELVAVELV","21.60","-6.23","-23.55"],["2026-05-20T21:05:00","NSP.W_TRIW_TR","36.56","-3.90","-10.92"],["2026-05-20T21:05:00","NSP.WESTSID1","42.31","-3.52","-5.55"],["2026-05-20T21:05:00","NSP.WHEAT1.ARR","34.66","-0.10","-16.62"],["2026-05-20T21:05:00","NSP.WHEAT3.ARR","34.66","-0.10","-16.62"],["2026-05-20T21:05:00","NSP.WHEATON_08","34.43","-0.33","-16.62"],["2026-05-20T21:05:00","NSP.WHEATON_09","34.81","0.04","-16.61"],["2026-05-20T21:05:00","NSP.WHEATON_10","34.81","0.04","-16.61"],["2026-05-20T21:05:00","BREC.DR.BREC","67.94","0.07","16.49"],["2026-05-20T21:05:00","BREC.DR.PADUC","67.94","0.07","16.49"],["2026-05-20T21:05:00","BREC.GREEN1","75.72","2.52","21.82"],["2026-05-20T21:05:00","BREC.GREEN2","75.72","2.52","21.82"],["2026-05-20T21:05:00","BREC.NIPS.GRSL","72.48","2.42","18.68"],["2026-05-20T21:05:00","BREC.PADUCAH1","67.94","0.07","16.49"],["2026-05-20T21:05:00","BREC.REIDCT","75.65","2.45","21.82"],["2026-05-20T21:05:00","BREC.SEBREE","75.71","2.51","21.82"],["2026-05-20T21:05:00","BREC.SEBREESO","75.70","2.50","21.82"],["2026-05-20T21:05:00","BREC.SEBREESO2","75.70","2.50","21.82"],["2026-05-20T21:05:00","BREC.SKILLMAN","74.13","2.30","20.45"],["2026-05-20T21:05:00","BREC.SMTH1.AMP","68.80","0.55","16.87"],["2026-05-20T21:05:00","BREC.SMTH2.AMP","68.80","0.55","16.87"],["2026-05-20T21:05:00","BREC.SMTH3.AMP","68.80","0.55","16.87"],["2026-05-20T21:05:00","BREC.UNBRIDLED","75.72","2.52","21.82"],["2026-05-20T21:05:00","BREC.WILSON1","72.72","1.72","19.62"],["2026-05-20T21:05:00","CE","52.77","0.17","1.22"],["2026-05-20T21:05:00","CE.CRETE.NU","51.47","0.09","0.00"],["2026-05-20T21:05:00","CE.PSG1.IMEA","66.72","-0.55","15.89"],["2026-05-20T21:05:00","CE.PSG1.N_PSG","66.72","-0.55","15.89"],["2026-05-20T21:05:00","CE.PSG2.IMEA","66.72","-0.55","15.89"],["2026-05-20T21:05:00","CE.PSG2.N_PSG","66.72","-0.55","15.89"],["2026-05-20T21:05:00","CE.ZIONEC.MVP","33.18","0.09","-18.29"],["2026-05-20T21:05:00","CIN.08NOBSN1","71.12","1.60","18.14"],["2026-05-20T21:05:00","CIN.08NOBSN2","71.12","1.60","18.14"],["2026-05-20T21:05:00","CIN.AEPE12","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.CAYCT.4","72.61","-0.09","21.32"],["2026-05-20T21:05:00","CIN.CAYUGA.1","71.68","-0.26","20.56"],["2026-05-20T21:05:00","CIN.CAYUGA.2","72.44","-0.08","21.14"],["2026-05-20T21:05:00","CIN.CAYUGA.3","73.06","0.07","21.61"],["2026-05-20T21:05:00","CIN.CC.EDWIGCC","75.83","1.41","23.04"],["2026-05-20T21:05:00","CIN.CC.NOBSVIL","71.08","1.39","18.31"],["2026-05-20T21:05:00","CIN.CC.SUGRCK","85.01","-0.34","33.97"],["2026-05-20T21:05:00","CIN.CONRSV.ARR","74.06","4.38","18.30"],["2026-05-20T21:05:00","CIN.CRANESOLAR","77.17","2.48","23.31"],["2026-05-20T21:05:00","CIN.CRSD","70.48","0.11","18.99"],["2026-05-20T21:05:00","CIN.CT.VERMN.1","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.2","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.3","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.4","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.5","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.6","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.7","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CT.VERMN.8","72.14","-0.05","20.81"],["2026-05-20T21:05:00","CIN.CUSTOMER1","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.DEI.AZ","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.EDWCT1","75.83","1.41","23.04"],["2026-05-20T21:05:00","CIN.EDWCT2","75.83","1.41","23.04"],["2026-05-20T21:05:00","CIN.EDWST","75.83","1.41","23.04"],["2026-05-20T21:05:00","CIN.ESR.ATTBRY","76.98","4.28","21.32"],["2026-05-20T21:05:00","CIN.ESR.CRANE","77.17","2.48","23.31"],["2026-05-20T21:05:00","CIN.ESR.NABB","72.89","3.02","18.49"],["2026-05-20T21:05:00","CIN.GALGHR.ARR","73.43","2.47","19.58"],["2026-05-20T21:05:00","CIN.GIB5.WVPA","76.66","0.90","24.38"],["2026-05-20T21:05:00","CIN.GIBSON.1","76.64","0.88","24.38"],["2026-05-20T21:05:00","CIN.GIBSON.2","76.75","0.99","24.38"],["2026-05-20T21:05:00","CIN.GIBSON.3","76.76","0.99","24.39"],["2026-05-20T21:05:00","CIN.GIBSON.4","76.75","0.99","24.38"],["2026-05-20T21:05:00","CIN.GIBSON.5","76.66","0.90","24.38"],["2026-05-20T21:05:00","CIN.GRNTON.MVP","52.31","0.53","0.40"],["2026-05-20T21:05:00","CIN.HE.PSI","72.73","2.21","19.14"],["2026-05-20T21:05:00","CIN.HENRYCO.1","72.83","3.10","18.35"],["2026-05-20T21:05:00","CIN.HENRYCO.2","72.83","3.10","18.35"],["2026-05-20T21:05:00","CIN.HENRYCO.3","72.83","3.10","18.35"],["2026-05-20T21:05:00","CIN.HEPM_1.AZ","72.72","2.21","19.13"],["2026-05-20T21:05:00","CIN.HEPM_2.AZ","76.05","1.30","23.37"],["2026-05-20T21:05:00","CIN.HHILLS01","67.52","0.81","15.33"],["2026-05-20T21:05:00","CIN.LOGANOAKR","62.25","1.06","9.81"],["2026-05-20T21:05:00","CIN.MADISON.1","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.2","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.3","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.4","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.5","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.6","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.7","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MADISON.8","66.52","1.59","13.55"],["2026-05-20T21:05:00","CIN.MARKLND.1","70.93","2.19","17.36"],["2026-05-20T21:05:00","CIN.MARKLND.2","70.93","2.19","17.36"],["2026-05-20T21:05:00","CIN.MARKLND.3","70.93","2.19","17.36"],["2026-05-20T21:05:00","CIN.NIPS.APLSS","52.71","0.90","0.43"],["2026-05-20T21:05:00","CIN.NIPS.FRBNK","82.52","-0.08","31.22"],["2026-05-20T21:05:00","CIN.NIPS.GBSNS","76.23","1.32","23.53"],["2026-05-20T21:05:00","CIN.NIPS.JRDCK","71.86","-0.84","21.32"],["2026-05-20T21:05:00","CIN.NOBLEVL.3","71.06","1.30","18.38"],["2026-05-20T21:05:00","CIN.NOBLEVL.4","71.06","1.30","18.38"],["2026-05-20T21:05:00","CIN.NOBLEVL.5","71.06","1.30","18.38"],["2026-05-20T21:05:00","CIN.PSI","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.PSI.IMPA","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.PSI.LMU","72.73","2.22","19.13"],["2026-05-20T21:05:00","CIN.PSI_2.AZ","76.54","3.17","21.99"],["2026-05-20T21:05:00","CIN.PSI_3.AZ","77.31","2.90","23.03"],["2026-05-20T21:05:00","CIN.PV.SPEEDWY","73.99","2.59","20.02"],["2026-05-20T21:05:00","CIN.SIGE","77.64","3.12","23.14"],["2026-05-20T21:05:00","CIN.SIGW_1.AZ","77.64","3.12","23.14"],["2026-05-20T21:05:00","CIN.SUCRKGT1","85.01","-0.34","33.97"],["2026-05-20T21:10:00","CONS.FICTYMR","38.02","-0.38","0.00"],["2026-05-20T21:10:00","CONS.FISHCREEK","38.18","-0.22","0.00"],["2026-05-20T21:10:00","CONS.FOOTEHYD","40.86","2.46","0.00"],["2026-05-20T21:10:00","CONS.GENESEE","38.11","-0.29","0.00"],["2026-05-20T21:10:00","CONS.GENESEESO","38.75","0.35","0.00"],["2026-05-20T21:10:00","CONS.GENESEPS","38.11","-0.29","0.00"],["2026-05-20T21:10:00","CONS.GRATIOT","38.06","-0.34","0.00"],["2026-05-20T21:10:00","CONS.GRATIOT1","37.57","-0.83","0.00"],["2026-05-20T21:10:00","CONS.GRATIOT2","37.57","-0.83","0.00"],["2026-05-20T21:10:00","CONS.GRAYLGY2","36.99","-1.41","0.00"],["2026-05-20T21:10:00","CONS.GRAYLNG","36.99","-1.41","0.00"],["2026-05-20T21:10:00","CONS.GYRD1WPSC","37.46","-0.94","0.00"],["2026-05-20T21:10:00","CONS.GYRD2WPSC","37.46","-0.94","0.00"],["2026-05-20T21:10:00","CONS.GYRD3WPSC","37.46","-0.94","0.00"],["2026-05-20T21:10:00","CONS.HARDY","38.97","0.57","0.00"],["2026-05-20T21:10:00","CONS.HART","38.87","0.47","0.00"],["2026-05-20T21:10:00","CONS.HILMN.ARR","40.30","1.90","0.00"],["2026-05-20T21:10:00","CONS.HODENPYL","38.31","-0.09","0.00"],["2026-05-20T21:10:00","CONS.HRSY10","38.88","0.48","0.00"],["2026-05-20T21:10:00","CONS.HRSY9","38.88","0.48","0.00"],["2026-05-20T21:10:00","CONS.HRTLND","38.12","-0.28","0.00"],["2026-05-20T21:10:00","CONS.HTWD","41.47","2.66","0.41"],["2026-05-20T21:10:00","CONS.ISABELLA1","36.81","-1.59","0.00"],["2026-05-20T21:10:00","CONS.JACKSON","39.74","0.59","0.75"],["2026-05-20T21:10:00","CONS.JAXON_1","39.71","-0.17","1.48"],["2026-05-20T21:10:00","CONS.JAXON_2","39.80","-0.08","1.48"],["2026-05-20T21:10:00","CONS.KAL_RGEN_","39.17","0.77","0.00"],["2026-05-20T21:10:00","CONS.KALK","36.49","-1.91","0.00"],["2026-05-20T21:10:00","CONS.KARN.ARR","38.72","0.32","0.00"],["2026-05-20T21:10:00","CONS.KARN3","38.30","-0.10","0.00"],["2026-05-20T21:10:00","CONS.KARN4","38.30","-0.10","0.00"],["2026-05-20T21:10:00","CONS.KENCNTY1","38.59","0.19","0.00"],["2026-05-20T21:10:00","CONS.LANS","39.54","1.21","-0.07"],["2026-05-20T21:10:00","CONS.LANS.ARR","39.32","0.92","0.00"],["2026-05-20T21:10:00","CONS.LBWL.ASM2","38.48","0.08","0.00"],["2026-05-20T21:10:00","CONS.LBWL.ASSM","38.48","0.08","0.00"],["2026-05-20T21:10:00","CONS.LBWL.CSEL","39.39","0.99","0.00"],["2026-05-20T21:10:00","CONS.LIVINGEN1","37.45","-0.95","0.00"],["2026-05-20T21:10:00","CONS.LIVINGEN2","37.45","-0.95","0.00"],["2026-05-20T21:10:00","CONS.LIVINGEN3","37.45","-0.95","0.00"],["2026-05-20T21:10:00","CONS.LIVINGEN4","37.45","-0.95","0.00"],["2026-05-20T21:10:00","CONS.LOUDHYDRO","38.81","0.41","0.00"],["2026-05-20T21:10:00","CONS.LUDINGTN1","37.64","-0.76","0.00"],["2026-05-20T21:10:00","CONS.LUDINGTN2","37.64","-0.76","0.00"],["2026-05-20T21:10:00","CONS.LUDINGTN3","37.64","-0.76","0.00"],["2026-05-20T21:10:00","CONS.LUDINGTN4","37.64","-0.76","0.00"],["2026-05-20T21:10:00","CONS.LUDINGTN5","37.62","-0.78","0.00"],["2026-05-20T21:10:00","CONS.LUDINGTN6","37.62","-0.78","0.00"],["2026-05-20T21:10:00","CONS.LWEP","37.58","-0.82","0.00"],["2026-05-20T21:10:00","CONS.MACK.ARR","39.06","0.66","0.00"],["2026-05-20T21:10:00","CONS.MCV","37.92","-0.48","0.00"],["2026-05-20T21:10:00","CONS.MCV.MCV","37.92","-0.48","0.00"],["2026-05-20T21:10:00","CONS.MERIDIAN1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","CONS.MIOHYDRO","39.19","0.79","0.00"],["2026-05-20T21:10:00","CONS.MIPOWER1","37.37","-1.03","0.00"],["2026-05-20T21:10:00","CONS.MIPOWER2","37.37","-1.03","0.00"],["2026-05-20T21:10:00","CONS.MPPA","39.40","0.71","0.29"],["2026-05-20T21:10:00","CONS.MPPA.ABRW","39.65","0.83","0.42"],["2026-05-20T21:10:00","CONS.MPPA.ASM2","38.48","0.08","0.00"],["2026-05-20T21:10:00","CONS.MPPA.ASSM","38.48","0.08","0.00"],["2026-05-20T21:10:00","CONS.MPPA.CHSE","39.39","0.99","0.00"],["2026-05-20T21:10:00","CONS.MPPA.HSLR","38.87","0.47","0.00"],["2026-05-20T21:10:00","CONS.MPPA_3.AZ","40.74","1.24","1.10"],["2026-05-20T21:10:00","CONS.MSCP_1.AZ","40.63","2.10","0.13"],["2026-05-20T21:10:00","CONS.MSCPA","40.60","2.10","0.10"],["2026-05-20T21:10:00","CONS.MSNRD.SOL","36.87","-1.53","0.00"],["2026-05-20T21:10:00","CONS.MUSKSOL","38.77","0.37","0.00"],["2026-05-20T21:10:00","CONS.MWEC","53.17","2.16","12.61"],["2026-05-20T21:10:00","CONS.NESL","40.07","1.10","0.57"],["2026-05-20T21:10:00","CONS.PAL_HEPM","38.52","0.12","0.00"],["2026-05-20T21:10:00","CONS.PAL_WPSC","38.52","0.12","0.00"],["2026-05-20T21:10:00","CONS.PFZT","39.31","0.91","0.00"],["2026-05-20T21:10:00","CONS.PINERVR1","37.60","-0.80","0.00"],["2026-05-20T21:10:00","CONS.PNRVR.SOL","37.60","-0.80","0.00"],["2026-05-20T21:10:00","CONS.POLARIS1","38.19","-0.21","0.00"],["2026-05-20T21:10:00","CONS.POLRS.SOL","38.19","-0.21","0.00"],["2026-05-20T21:10:00","CONS.RENAIGEN1","38.17","-0.23","0.00"],["2026-05-20T21:10:00","CONS.RENAIGEN2","38.17","-0.23","0.00"],["2026-05-20T21:10:00","CONS.RENAIGEN3","38.17","-0.23","0.00"],["2026-05-20T21:10:00","CONS.RENAIGEN4","38.17","-0.23","0.00"],["2026-05-20T21:10:00","CONS.ROGERSHYD","38.66","0.26","0.00"],["2026-05-20T21:10:00","CONS.RVRFORK","39.69","0.88","0.41"],["2026-05-20T21:10:00","CONS.RVRFORK2","39.69","0.88","0.41"],["2026-05-20T21:10:00","CONS.S.COLDCRK","40.54","2.14","0.00"],["2026-05-20T21:10:00","CONS.S.GRAT2","37.57","-0.83","0.00"],["2026-05-20T21:10:00","CONS.S.LTROUT","41.12","2.72","0.00"],["2026-05-20T21:10:00","CONS.SAUK1","40.18","1.78","0.00"],["2026-05-20T21:10:00","CONS.SCIT","39.51","1.11","0.00"],["2026-05-20T21:10:00","CONS.SCWND1","38.28","-0.12","0.00"],["2026-05-20T21:10:00","CONS.SCWND2","38.28","-0.12","0.00"],["2026-05-20T21:10:00","CONS.SCWND3","38.28","-0.12","0.00"],["2026-05-20T21:10:00","CONS.SCWND4","38.28","-0.12","0.00"],["2026-05-20T21:10:00","CONS.SELC","39.87","1.00","0.47"],["2026-05-20T21:10:00","CONS.SESB","39.91","1.01","0.50"],["2026-05-20T21:10:00","CONS.SPNGCREEK","39.38","0.98","0.00"],["2026-05-20T21:10:00","CONS.SUNFISH2","38.91","0.81","-0.30"],["2026-05-20T21:10:00","AMIL.SIPM_1.AZ","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMIL.SMRT","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SOY_2.AZ","37.96","-0.44","0.00"],["2026-05-20T21:10:00","AMIL.SSWE","36.36","-2.04","0.00"],["2026-05-20T21:10:00","AMIL.STAR","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.STLNG.ARR","38.11","-0.29","0.00"],["2026-05-20T21:10:00","AMIL.STWF","34.99","-3.41","0.00"],["2026-05-20T21:10:00","AMIL.SUGARCRK","36.47","-1.93","0.00"],["2026-05-20T21:10:00","AMIL.SWE_IL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SWEC.ARR","38.89","0.49","0.00"],["2026-05-20T21:10:00","AMIL.SWECC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SZE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SZE_SCI","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.TBCRSTAT","36.79","-1.61","0.00"],["2026-05-20T21:10:00","AMIL.THNK","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.TILTU1","37.67","-0.73","0.00"],["2026-05-20T21:10:00","AMIL.TILTU2","37.67","-0.73","0.00"],["2026-05-20T21:10:00","AMIL.TILTU3","37.67","-0.73","0.00"],["2026-05-20T21:10:00","AMIL.TILTU4","37.67","-0.73","0.00"],["2026-05-20T21:10:00","AMIL.TLDNSLR","38.00","-0.40","0.00"],["2026-05-20T21:10:00","AMIL.TPM_123","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.TRA_ATRAE","37.05","-1.35","0.00"],["2026-05-20T21:10:00","AMIL.TREX_IL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.USSTL.ARR","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMIL.VEM","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.VIN_AVINT","37.52","-0.88","0.00"],["2026-05-20T21:10:00","AMIL.VRD","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.W_BRCTIPT","38.30","-0.10","0.00"],["2026-05-20T21:10:00","AMIL.WDRV.ARR","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMIL.WISE.IWUS","36.92","-1.48","0.00"],["2026-05-20T21:10:00","AMIL.WLBRWEST","38.27","-0.13","0.00"],["2026-05-20T21:10:00","AMIL.WOLV","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.WPSE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.WPSE.DM","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.WPSE.OLIN","38.19","-0.21","0.00"],["2026-05-20T21:10:00","AMIL.WRSF","37.55","-0.85","0.00"],["2026-05-20T21:10:00","AMIL.WVPA","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.WVPA_2.AZ","37.96","-0.44","0.00"],["2026-05-20T21:10:00","AMIL.WVPA_4.AZ","38.18","-0.22","0.00"],["2026-05-20T21:10:00","AMIL.WWEC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.XLON","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.XOEN","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMMO.176803","38.05","-0.35","0.00"],["2026-05-20T21:10:00","AMMO.179586","37.81","-0.59","0.00"],["2026-05-20T21:10:00","AMMO.ADELITE","36.89","-1.51","0.00"],["2026-05-20T21:10:00","AMMO.AEM.MO","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.ALTONA","39.60","1.20","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN11","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN22","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN33","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN44","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN55","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN66","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN77","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.AUDRN88","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.BBS","37.71","-0.69","0.00"],["2026-05-20T21:10:00","AMMO.BLUEJAY","38.99","0.59","0.00"],["2026-05-20T21:10:00","AMMO.BOWLGREEN","38.45","0.05","0.00"],["2026-05-20T21:10:00","AMMO.CALF_1.AZ","37.18","-1.22","0.00"],["2026-05-20T21:10:00","AMMO.CALI","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.CALLAWAY1","37.01","-1.39","0.00"],["2026-05-20T21:10:00","AMMO.CC.KEOKUK","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.CC.OSAGE","36.28","-2.12","0.00"],["2026-05-20T21:10:00","AMMO.CCG_1.AZ","38.24","-0.16","0.00"],["2026-05-20T21:10:00","AMMO.CENT","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.DBOBCATSO","38.29","-0.11","0.00"],["2026-05-20T21:10:00","AMMO.DR.AMMO","38.11","-0.29","0.00"],["2026-05-20T21:10:00","AMMO.ENVOY","40.46","2.06","0.00"],["2026-05-20T21:10:00","AMMO.ETL1","38.97","0.57","0.00"],["2026-05-20T21:10:00","AMMO.FGRDCTG1","37.54","-0.86","0.00"],["2026-05-20T21:10:00","AMMO.GOOSEGEN1","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMMO.GOOSEGEN2","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMMO.GOOSEGEN3","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMMO.GOOSEGEN4","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMMO.GOOSEGEN5","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMMO.GOOSEGEN6","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMMO.HANN.LD","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.HANN_1.AZ","37.83","-0.57","0.00"],["2026-05-20T21:10:00","AMMO.HDBD3.ARR","37.97","-0.43","0.00"],["2026-05-20T21:10:00","AMMO.HIPRAIRIE","37.17","-1.23","0.00"],["2026-05-20T21:10:00","AMMO.HUCKFINN","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMMO.KAHO_1.AZ","37.85","-0.55","0.00"],["2026-05-20T21:10:00","AMMO.KAHO_NEM","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK1","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK10","36.90","-1.50","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK11","36.90","-1.50","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK12","36.93","-1.47","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK13","36.93","-1.47","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK14","36.93","-1.47","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK15","36.93","-1.47","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK2","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK3","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK4","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK5","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK6","36.91","-1.49","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK7","36.90","-1.50","0.00"],["2026-05-20T21:10:00","ALTW.CRYLAKE1","37.68","-0.72","0.00"],["2026-05-20T21:10:00","ALTW.CRYLAKE2","37.68","-0.72","0.00"],["2026-05-20T21:10:00","ALTW.CRYSTAL3","37.68","-0.72","0.00"],["2026-05-20T21:10:00","ALTW.DAEC.ARR","38.17","-0.23","0.00"],["2026-05-20T21:10:00","ALTW.DASOLAR1","38.17","-0.23","0.00"],["2026-05-20T21:10:00","ALTW.DASOLAR2","38.17","-0.23","0.00"],["2026-05-20T21:10:00","ALTW.DR.ALPSLD","40.60","2.20","0.00"],["2026-05-20T21:10:00","ALTW.DR.AURLD","38.47","0.07","0.00"],["2026-05-20T21:10:00","ALTW.DR.BSLF","38.18","-0.22","0.00"],["2026-05-20T21:10:00","ALTW.DR.COMPLD","38.68","0.28","0.00"],["2026-05-20T21:10:00","ALTW.DR.FERGLD","36.11","-2.29","0.00"],["2026-05-20T21:10:00","ALTW.DR.NORLD","38.12","-0.28","0.00"],["2026-05-20T21:10:00","ALTW.DR.SIMPLD","40.60","2.20","0.00"],["2026-05-20T21:10:00","ALTW.DRUN.ESR1","38.27","-0.13","0.00"],["2026-05-20T21:10:00","ALTW.ELKWIND","38.34","-0.06","0.00"],["2026-05-20T21:10:00","ALTW.EMERY_1","37.66","-0.74","0.00"],["2026-05-20T21:10:00","ALTW.EMERY_2","37.66","-0.74","0.00"],["2026-05-20T21:10:00","ALTW.EMERY31","37.66","-0.74","0.00"],["2026-05-20T21:10:00","ALTW.EMERY32","37.66","-0.74","0.00"],["2026-05-20T21:10:00","ALTW.ENDV","36.84","-1.56","0.00"],["2026-05-20T21:10:00","ALTW.ENGLFARMS","37.18","-1.22","0.00"],["2026-05-20T21:10:00","ALTW.FAIR_DSL","37.79","-0.61","0.00"],["2026-05-20T21:10:00","ALTW.FAIR_SIG","37.79","-0.61","0.00"],["2026-05-20T21:10:00","ALTW.FAIR1.ARR","37.87","-0.53","0.00"],["2026-05-20T21:10:00","ALTW.FAIR2.ARR","37.87","-0.53","0.00"],["2026-05-20T21:10:00","ALTW.FAIRMONT1","37.79","-0.61","0.00"],["2026-05-20T21:10:00","ALTW.FCLDFCL1","37.19","-1.21","0.00"],["2026-05-20T21:10:00","ALTW.FRBRN.WND","37.69","-0.71","0.00"],["2026-05-20T21:10:00","ALTW.FRNKLNCO","37.89","-0.51","0.00"],["2026-05-20T21:10:00","ALTW.FXLK3.ARR","36.85","-1.55","0.00"],["2026-05-20T21:10:00","ALTW.GOLDENPLN","37.05","-1.35","0.00"],["2026-05-20T21:10:00","ALTW.GOLDP.ESR","37.05","-1.35","0.00"],["2026-05-20T21:10:00","ALTW.GPFWIND","37.17","-1.23","0.00"],["2026-05-20T21:10:00","ALTW.GRCT.ARR","37.85","-0.55","0.00"],["2026-05-20T21:10:00","ALTW.HAHN.ARR","39.33","0.93","0.00"],["2026-05-20T21:10:00","ALTW.HANCOC1","37.58","-0.82","0.00"],["2026-05-20T21:10:00","ALTW.HAWKEYE1","40.29","1.89","0.00"],["2026-05-20T21:10:00","ALTW.HCPD.STHP","37.45","-0.95","0.00"],["2026-05-20T21:10:00","ALTW.HCPD.TRU","38.05","-0.35","0.00"],["2026-05-20T21:10:00","ALTW.HDIVWIND","36.58","-1.82","0.00"],["2026-05-20T21:10:00","ALTW.HKCRK.MVP","37.99","-0.41","0.00"],["2026-05-20T21:10:00","ALTW.HZLT3.MVP","38.07","-0.33","0.00"],["2026-05-20T21:10:00","ALTW.INDEPWIND","38.22","-0.18","0.00"],["2026-05-20T21:10:00","ALTW.JOULGSCIP","36.79","-1.61","0.00"],["2026-05-20T21:10:00","ALTW.JOULGSIPL","36.79","-1.61","0.00"],["2026-05-20T21:10:00","ALTW.JOUNEAL3","36.29","-2.11","0.00"],["2026-05-20T21:10:00","ALTW.JOUNEALS4","36.33","-2.07","0.00"],["2026-05-20T21:10:00","ALTW.KOSSUTH","36.94","-1.46","0.00"],["2026-05-20T21:10:00","ALTW.KOSSUTH2","36.94","-1.46","0.00"],["2026-05-20T21:10:00","ALTW.LAN.ESR1","39.66","1.26","0.00"],["2026-05-20T21:10:00","ALTW.LANS3.ARR","39.66","1.26","0.00"],["2026-05-20T21:10:00","ALTW.LANSIN4","39.66","1.26","0.00"],["2026-05-20T21:10:00","ALTW.LEDYARD","37.00","-1.40","0.00"],["2026-05-20T21:10:00","ALTW.LEDYD.MVP","37.00","-1.40","0.00"],["2026-05-20T21:10:00","ALTW.LIMEC1","37.72","-0.68","0.00"],["2026-05-20T21:10:00","ALTW.LIMEC2","37.72","-0.68","0.00"],["2026-05-20T21:10:00","ALTW.LKFLD.IPL","36.17","-2.23","0.00"],["2026-05-20T21:10:00","ALTW.LOSTLAKES","37.18","-1.22","0.00"],["2026-05-20T21:10:00","ALTW.LOUIS.SLR","38.11","-0.29","0.00"],["2026-05-20T21:10:00","ALTW.MECB","37.09","-1.31","0.00"],["2026-05-20T21:10:00","ALTW.MECB_1.AZ","37.09","-1.31","0.00"],["2026-05-20T21:10:00","ALTW.MGS_CT1","36.11","-2.29","0.00"],["2026-05-20T21:10:00","ALTW.MGS_CT2","35.89","-2.51","0.00"],["2026-05-20T21:10:00","ALTW.MGS_ST3.1","36.05","-2.35","0.00"],["2026-05-20T21:10:00","ALTW.MGS_ST3.2","36.05","-2.35","0.00"],["2026-05-20T21:10:00","ALTW.MMPA.OGWF","37.26","-1.14","0.00"],["2026-05-20T21:10:00","ALTW.MONTA.ARR","37.72","-0.68","0.00"],["2026-05-20T21:10:00","ALTW.MOWERCO","38.11","-0.29","0.00"],["2026-05-20T21:10:00","ALTW.MQOKT.ARR","37.72","-0.68","0.00"],["2026-05-20T21:10:00","ALTW.MRES","36.71","-1.69","0.00"],["2026-05-20T21:10:00","ALTW.MRES_1.AZ","36.68","-1.72","0.00"],["2026-05-20T21:10:00","ALTW.MTOWNCT1","36.11","-2.29","0.00"],["2026-05-20T21:10:00","ALTW.MTOWNCT2","36.11","-2.29","0.00"],["2026-05-20T21:10:00","ALTW.MTOWNCT3","36.11","-2.29","0.00"],["2026-05-20T21:10:00","ALTW.NCENT.ARR","37.97","-0.43","0.00"],["2026-05-20T21:10:00","ALTW.NSP","38.17","-0.23","0.00"],["2026-05-20T21:10:00","ALTW.NSPP_1.AZ","38.17","-0.23","0.00"],["2026-05-20T21:10:00","ALTW.ODINWF","37.85","-0.55","0.00"],["2026-05-20T21:10:00","ALTW.OTTMW.MVP","36.91","-1.49","0.00"],["2026-05-20T21:10:00","ALTW.OTTUMW1","36.42","-1.98","0.00"],["2026-05-20T21:10:00","ALTW.PIONPRAR2","38.05","-0.35","0.00"],["2026-05-20T21:10:00","ALTW.PIOPRAIR1","38.05","-0.35","0.00"],["2026-05-20T21:10:00","ALTW.PRARC1","38.49","0.09","0.00"],["2026-05-20T21:10:00","ALTW.PRARC3","38.49","0.09","0.00"],["2026-05-20T21:10:00","ALTW.PRARC4","38.49","0.09","0.00"],["2026-05-20T21:10:00","ALTW.PRESCOTT","36.29","-2.11","0.00"],["2026-05-20T21:10:00","ALTW.RCCS.ARR","38.31","-0.09","0.00"],["2026-05-20T21:10:00","ALTW.RICHLAND","36.49","-1.91","0.00"],["2026-05-20T21:10:00","ALTW.RIPPEY1","37.32","-1.08","0.00"],["2026-05-20T21:10:00","ALTW.ROCKCREEK","36.84","-1.56","0.00"],["2026-05-20T21:10:00","ALTW.ROQUETTE1","37.15","-1.25","0.00"],["2026-05-20T21:10:00","ALTW.SACCOWIND","36.49","-1.91","0.00"],["2026-05-20T21:10:00","ALTW.SARATOGA","38.82","0.42","0.00"],["2026-05-20T21:10:00","ALTW.SLAK_CT1","36.52","-1.88","0.00"],["2026-05-20T21:10:00","ALTW.SLAK_CT2","36.52","-1.88","0.00"],["2026-05-20T21:10:00","MEC.RRHP_U2","35.91","-2.49","0.00"],["2026-05-20T21:10:00","MEC.SHENDHILLS","36.60","-1.80","0.00"],["2026-05-20T21:10:00","MEC.SHENDO_1","37.08","-1.32","0.00"],["2026-05-20T21:10:00","MEC.SOTHRNHL1","36.94","-1.46","0.00"],["2026-05-20T21:10:00","MEC.STORMLK_1","37.31","-1.09","0.00"],["2026-05-20T21:10:00","MEC.SYCAMO_1","37.47","-0.93","0.00"],["2026-05-20T21:10:00","MEC.SYCAMO_2","37.47","-0.93","0.00"],["2026-05-20T21:10:00","MEC.UPLS_1.AZ","37.05","-1.35","0.00"],["2026-05-20T21:10:00","MEC.UPLS_2.AZ","37.13","-1.27","0.00"],["2026-05-20T21:10:00","MEC.VICTRM_1","37.57","-0.83","0.00"],["2026-05-20T21:10:00","MEC.VIENNA1","36.38","-2.02","0.00"],["2026-05-20T21:10:00","MEC.WALNUT_W1","36.87","-1.53","0.00"],["2026-05-20T21:10:00","MEC.WEBSTR.MVP","37.04","-1.36","0.00"],["2026-05-20T21:10:00","MEC.WELLSBURG","36.25","-2.15","0.00"],["2026-05-20T21:10:00","MEC.WSEC3","36.46","-1.94","0.00"],["2026-05-20T21:10:00","MEC.WSEC4","36.46","-1.94","0.00"],["2026-05-20T21:10:00","MGE.AZ","38.58","0.18","0.00"],["2026-05-20T21:10:00","MGE.BLT_ESR1","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.BLTPLTG6","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.BLTPLTG7","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.CARDNL.MVP","38.07","-0.33","0.00"],["2026-05-20T21:10:00","MGE.DANE_CTY","38.54","0.14","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG01","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG02","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG03","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG04","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG05","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG06","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG07","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG08","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG09","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.DRR.DG10","38.60","0.20","0.00"],["2026-05-20T21:10:00","MGE.HERMSDORF","38.63","0.23","0.00"],["2026-05-20T21:10:00","MGE.HKP_ESR1","38.38","-0.02","0.00"],["2026-05-20T21:10:00","MGE.JOUCOLUM1","38.06","-0.34","0.00"],["2026-05-20T21:10:00","MGE.JOUCOLUM2","37.93","-0.47","0.00"],["2026-05-20T21:10:00","MGE.LRRGTOT","39.55","1.15","0.00"],["2026-05-20T21:10:00","MGE.MGE","38.58","0.18","0.00"],["2026-05-20T21:10:00","MGE.MOREY","38.49","0.09","0.00"],["2026-05-20T21:10:00","MGE.OBRIEN_N","38.52","0.12","0.00"],["2026-05-20T21:10:00","MGE.OBRIEN_S","38.52","0.12","0.00"],["2026-05-20T21:10:00","MGE.OBRIEN_W","38.31","-0.09","0.00"],["2026-05-20T21:10:00","MGE.PINE_HILL","38.49","0.09","0.00"],["2026-05-20T21:10:00","MGE.SIX_MILE","38.38","-0.02","0.00"],["2026-05-20T21:10:00","MGE.SSD_ESR1","38.31","-0.09","0.00"],["2026-05-20T21:10:00","MGE.SSD_ESR2","38.31","-0.09","0.00"],["2026-05-20T21:10:00","MGE.SSD_SLR1","38.31","-0.09","0.00"],["2026-05-20T21:10:00","MGE.SSD_SLR2","38.31","-0.09","0.00"],["2026-05-20T21:10:00","MGE.STRIX","38.31","-0.09","0.00"],["2026-05-20T21:10:00","MGE.TYTO","38.69","0.29","0.00"],["2026-05-20T21:10:00","MGE.WCCF","38.54","0.14","0.00"],["2026-05-20T21:10:00","MGE.WMARIN034","39.56","1.16","0.00"],["2026-05-20T21:10:00","MGE.WMD_ESR1","38.24","-0.16","0.00"],["2026-05-20T21:10:00","MHEB","32.24","-1.30","-4.86"],["2026-05-20T21:10:00","MHEB_EAR","33.89","0.08","-4.59"],["2026-05-20T21:10:00","MICHIGAN.HUB","39.66","0.92","0.34"],["2026-05-20T21:10:00","MINN.HUB","37.00","-1.34","-0.06"],["2026-05-20T21:10:00","MIUP.ARCP","43.09","4.69","0.00"],["2026-05-20T21:10:00","MIUP.BRULEGHYD","39.29","0.89","0.00"],["2026-05-20T21:10:00","MIUP.CHALKHILL","39.33","0.93","0.00"],["2026-05-20T21:10:00","MIUP.CLOV","43.09","4.69","0.00"],["2026-05-20T21:10:00","MIUP.CLVHDRTN1","42.80","4.40","0.00"],["2026-05-20T21:10:00","MIUP.DETRDBN1","45.43","7.03","0.00"],["2026-05-20T21:10:00","MIUP.DFTR13N1","43.38","4.98","0.00"],["2026-05-20T21:10:00","MIUP.FAIRBNKS1","40.94","2.54","0.00"],["2026-05-20T21:10:00","MIUP.GARSPV1","41.04","2.64","0.00"],["2026-05-20T21:10:00","MIUP.GARSPV2","41.04","2.64","0.00"],["2026-05-20T21:10:00","MIUP.GARWND1","41.04","2.64","0.00"],["2026-05-20T21:10:00","MIUP.GARWND2","41.04","2.64","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER11","39.72","1.32","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER12","39.72","1.32","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER13","39.72","1.32","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER14","39.72","1.32","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER25","39.75","1.35","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER26","39.75","1.35","0.00"],["2026-05-20T21:10:00","MIUP.KUESTER27","39.75","1.35","0.00"],["2026-05-20T21:10:00","MIUP.LITTLQUIN","39.46","1.06","0.00"],["2026-05-20T21:10:00","MIUP.MAGAZESH","42.93","4.53","0.00"],["2026-05-20T21:10:00","MIUP.MANSTQN1","41.71","3.31","0.00"],["2026-05-20T21:10:00","MIUP.MARQ","40.10","1.70","0.00"],["2026-05-20T21:10:00","MIUP.MICHIGMF","38.99","0.59","0.00"],["2026-05-20T21:10:00","MIUP.MIHM11","40.49","2.09","0.00"],["2026-05-20T21:10:00","MIUP.MIHM12","40.49","2.09","0.00"],["2026-05-20T21:10:00","MIUP.MIHM13","40.49","2.09","0.00"],["2026-05-20T21:10:00","MIUP.NEWQUINES","39.35","0.95","0.00"],["2026-05-20T21:10:00","MIUP.NWLB","43.42","5.02","0.00"],["2026-05-20T21:10:00","MIUP.PEAVYFALL","39.24","0.84","0.00"],["2026-05-20T21:10:00","MIUP.PRESQ.ARR","39.76","1.36","0.00"],["2026-05-20T21:10:00","MIUP.RBRTS.ARR","43.42","5.02","0.00"],["2026-05-20T21:10:00","MIUP.RNGD_SLR","40.11","1.71","0.00"],["2026-05-20T21:10:00","MIUP.TILDEN","40.63","2.23","0.00"],["2026-05-20T21:10:00","MIUP.TWINFALLS","39.02","0.62","0.00"],["2026-05-20T21:10:00","MIUP.UMERC","39.85","1.45","0.00"],["2026-05-20T21:10:00","MIUP.WEPM","40.00","1.60","0.00"],["2026-05-20T21:10:00","MIUP.WHITERAPD","39.23","0.83","0.00"],["2026-05-20T21:10:00","MIUP.WOLV","40.93","2.53","0.00"],["2026-05-20T21:10:00","MIUP.WPPI","40.12","1.72","0.00"],["2026-05-20T21:10:00","ALTW.SLAK_R1","36.52","-1.88","0.00"],["2026-05-20T21:10:00","ALTW.SLAK_R2","36.52","-1.88","0.00"],["2026-05-20T21:10:00","ALTW.SLAK_R3","36.52","-1.88","0.00"],["2026-05-20T21:10:00","ALTW.SMP","38.79","0.39","0.00"],["2026-05-20T21:10:00","ALTW.SOUTH.FRK","36.72","-1.68","0.00"],["2026-05-20T21:10:00","ALTW.SPRVAUN1","39.94","1.54","0.00"],["2026-05-20T21:10:00","ALTW.STCRK.SIG","37.05","-1.35","0.00"],["2026-05-20T21:10:00","ALTW.STORMLK2","37.41","-0.99","0.00"],["2026-05-20T21:10:00","ALTW.STORYCO1","36.69","-1.71","0.00"],["2026-05-20T21:10:00","ALTW.STORYCOII","36.69","-1.71","0.00"],["2026-05-20T21:10:00","ALTW.TEA_1.AZ","38.79","0.39","0.00"],["2026-05-20T21:10:00","ALTW.TOI","37.64","-0.76","0.00"],["2026-05-20T21:10:00","ALTW.TOI_2.3","37.63","-0.77","0.00"],["2026-05-20T21:10:00","ALTW.TOI_MGEO","37.63","-0.77","0.00"],["2026-05-20T21:10:00","ALTW.TOI_MGEP","37.63","-0.77","0.00"],["2026-05-20T21:10:00","ALTW.TURTLECRK","38.05","-0.35","0.00"],["2026-05-20T21:10:00","ALTW.UPLANDPR","36.44","-1.96","0.00"],["2026-05-20T21:10:00","ALTW.UPLS_1.AZ","38.65","-1.02","1.27"],["2026-05-20T21:10:00","ALTW.UPLS_2.AZ","38.05","-0.35","0.00"],["2026-05-20T21:10:00","ALTW.W_BINGHAM","37.58","-0.82","0.00"],["2026-05-20T21:10:00","ALTW.WAPLOSOLR","38.70","0.30","0.00"],["2026-05-20T21:10:00","ALTW.WELLS1","37.76","-0.64","0.00"],["2026-05-20T21:10:00","ALTW.WEVER.ESR","39.22","0.82","0.00"],["2026-05-20T21:10:00","ALTW.WEVERSOL","39.22","0.82","0.00"],["2026-05-20T21:10:00","ALTW.WHISPERWI","37.89","-0.51","0.00"],["2026-05-20T21:10:00","ALTW.WIN1","36.85","-1.55","0.00"],["2026-05-20T21:10:00","ALTW.WOLFWIND","36.79","-1.61","0.00"],["2026-05-20T21:10:00","ALTW.WPPI","38.70","0.30","0.00"],["2026-05-20T21:10:00","ALTW.WPPI_1.AZ","38.78","0.38","0.00"],["2026-05-20T21:10:00","ALTW.WRTHNGT","36.76","-1.64","0.00"],["2026-05-20T21:10:00","ALTW.WSEC3","36.46","-1.94","0.00"],["2026-05-20T21:10:00","ALTW.WSEC4","36.46","-1.94","0.00"],["2026-05-20T21:10:00","ALTW.WWN.ESR","37.71","-0.69","0.00"],["2026-05-20T21:10:00","ALTW.WWNORTH","37.71","-0.69","0.00"],["2026-05-20T21:10:00","AMIL.176872","38.30","-0.10","0.00"],["2026-05-20T21:10:00","AMIL.ACL9","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.ACP9","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AEM.CAT","37.58","-0.82","0.00"],["2026-05-20T21:10:00","AMIL.AEM.IL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AEM.LBM","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AEM.MUNI","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AEM.NWTN","38.25","-0.15","0.00"],["2026-05-20T21:10:00","AMIL.AEM.RPGI","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMIL.AEM.SYLND","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AIP9","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AIU1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.ALSEYCTG1","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.ALSEYCTG2","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.ALSEYCTG3","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.ALSEYCTG4","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.ALSEYCTG5","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.ALSEYCTG6","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.AMAEAMAN","38.32","-0.08","0.00"],["2026-05-20T21:10:00","AMIL.AMBT","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AMER","37.55","-0.85","0.00"],["2026-05-20T21:10:00","AMIL.AMILSES","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.AMS_ASTOR","36.99","-1.41","0.00"],["2026-05-20T21:10:00","AMIL.ANI_AANIT","36.44","-1.96","0.00"],["2026-05-20T21:10:00","AMIL.APN5","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.ARCHSF1","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.ARCHSF2","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.ARCHSF3","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.ARCHSF4","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.ARCHSF5","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.ARCHSF6","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.ASPIRITY","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BALDSSAUX","37.87","-0.53","0.00"],["2026-05-20T21:10:00","AMIL.BALDT1.NU","37.87","-0.53","0.00"],["2026-05-20T21:10:00","AMIL.BALDWI51","37.92","-0.48","0.00"],["2026-05-20T21:10:00","AMIL.BALDWI52","37.92","-0.48","0.00"],["2026-05-20T21:10:00","AMIL.BENGTNWD","36.90","-1.50","0.00"],["2026-05-20T21:10:00","AMIL.BFESLD","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BGRVR.PPI","39.09","0.69","0.00"],["2026-05-20T21:10:00","AMIL.BGS5","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BGS6","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BIGRIVER","39.09","0.69","0.00"],["2026-05-20T21:10:00","AMIL.BOOMTOWN","39.17","0.77","0.00"],["2026-05-20T21:10:00","AMIL.BRDLWIND","37.78","-0.62","0.00"],["2026-05-20T21:10:00","AMIL.BSEAMIL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BSEINDC1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BSEINDCP1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.BSEINDIP1","37.14","-1.26","0.00"],["2026-05-20T21:10:00","AMIL.BSHPHL2","36.69","-1.71","0.00"],["2026-05-20T21:10:00","AMIL.BSHPHL3","36.69","-1.71","0.00"],["2026-05-20T21:10:00","AMIL.BWSS_BF","37.92","-0.48","0.00"],["2026-05-20T21:10:00","AMIL.BWSS_SF","37.92","-0.48","0.00"],["2026-05-20T21:10:00","AMIL.CALRIDGE","37.10","-1.30","0.00"],["2026-05-20T21:10:00","AMIL.CASS","37.51","-0.89","0.00"],["2026-05-20T21:10:00","AMIL.CC.CSTN","37.99","-0.41","0.00"],["2026-05-20T21:10:00","AMIL.CCG_1.AZ","39.36","0.96","0.00"],["2026-05-20T21:10:00","AMIL.CCG_2.AZ","38.21","-0.19","0.00"],["2026-05-20T21:10:00","AMIL.CCG_5.AZ","38.21","-0.19","0.00"],["2026-05-20T21:10:00","AMIL.CEEA","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CFFN.ARR","37.76","-0.64","0.00"],["2026-05-20T21:10:00","AMIL.CFSF","38.22","-0.18","0.00"],["2026-05-20T21:10:00","AMIL.CHEL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","SMP.AZ","37.69","-0.71","0.00"],["2026-05-20T21:10:00","SMP.BLOOMIN_QS","38.53","0.13","0.00"],["2026-05-20T21:10:00","SMP.CCRK1.RPU","37.54","-0.86","0.00"],["2026-05-20T21:10:00","SMP.CCRK2.RPU","37.54","-0.86","0.00"],["2026-05-20T21:10:00","SMP.MMPA.AU","37.82","-0.58","0.00"],["2026-05-20T21:10:00","SMP.OWEF","37.67","-0.73","0.00"],["2026-05-20T21:10:00","SMP.PRESTON","39.78","1.38","0.00"],["2026-05-20T21:10:00","SMP.PVWIND","37.29","-1.11","0.00"],["2026-05-20T21:10:00","SMP.RPU","37.53","-0.87","0.00"],["2026-05-20T21:10:00","SMP.SMP","37.69","-0.71","0.00"],["2026-05-20T21:10:00","SMP.TEA_1.AZ","37.59","-0.81","0.00"],["2026-05-20T21:10:00","SMP.WES.RPU","37.44","-0.96","0.00"],["2026-05-20T21:10:00","SOCO","38.63","0.23","0.00"],["2026-05-20T21:10:00","SOCO.FORIN.ARR","38.47","0.07","0.00"],["2026-05-20T21:10:00","SPA","37.60","-0.80","0.00"],["2026-05-20T21:10:00","SPC","26.30","-4.22","-7.88"],["2026-05-20T21:10:00","SPRM","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","SPS","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","SWPP","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","TEXAS.HUB","38.66","0.26","0.00"],["2026-05-20T21:10:00","TVA","38.72","0.32","0.00"],["2026-05-20T21:10:00","TVA.BRMNH1.ARR","38.47","0.07","0.00"],["2026-05-20T21:10:00","TVA.CALRIDGE","37.10","-1.30","0.00"],["2026-05-20T21:10:00","TVA.TVA","38.47","0.07","0.00"],["2026-05-20T21:10:00","TVA.TVAM_1.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","TVA.WHITEOAK","36.74","-1.66","0.00"],["2026-05-20T21:10:00","UPPC.AUTRAIN","43.10","4.70","0.00"],["2026-05-20T21:10:00","UPPC.AZ","40.97","2.57","0.00"],["2026-05-20T21:10:00","UPPC.ESC","40.75","2.35","0.00"],["2026-05-20T21:10:00","UPPC.ESC.AZ","40.75","2.35","0.00"],["2026-05-20T21:10:00","UPPC.GLADSTONE","40.53","2.13","0.00"],["2026-05-20T21:10:00","UPPC.HOIST23","39.22","0.82","0.00"],["2026-05-20T21:10:00","UPPC.INTEGRATD","40.94","2.54","0.00"],["2026-05-20T21:10:00","UPPC.LWEC","40.88","2.48","0.00"],["2026-05-20T21:10:00","UPPC.MCCLURE12","39.11","0.71","0.00"],["2026-05-20T21:10:00","UPPC.ONTONAGON","41.04","2.64","0.00"],["2026-05-20T21:10:00","UPPC.PORT.ARR","41.09","2.69","0.00"],["2026-05-20T21:10:00","UPPC.VICTORIA1","40.40","2.00","0.00"],["2026-05-20T21:10:00","UPPC.VICTORIA2","40.40","2.00","0.00"],["2026-05-20T21:10:00","UPPC.WARDEN","40.88","2.48","0.00"],["2026-05-20T21:10:00","UPPC.WPMC","41.13","2.73","0.00"],["2026-05-20T21:10:00","UPPC.WPPI","41.09","2.69","0.00"],["2026-05-20T21:10:00","UPPC.WPSE","41.14","2.74","0.00"],["2026-05-20T21:10:00","VAP","38.57","0.17","0.00"],["2026-05-20T21:10:00","WAUE","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","WEC.AZ","38.75","0.35","0.00"],["2026-05-20T21:10:00","WEC.BDGHLW2S","38.28","-0.12","0.00"],["2026-05-20T21:10:00","WEC.BLUSKYGF","38.27","-0.13","0.00"],["2026-05-20T21:10:00","WEC.BUTRIDGE1","39.18","0.78","0.00"],["2026-05-20T21:10:00","WEC.CC.PORTW1","38.63","0.23","0.00"],["2026-05-20T21:10:00","WEC.CC.PORTW2","38.48","0.08","0.00"],["2026-05-20T21:10:00","WEC.CCDGTC1","39.09","0.69","0.00"],["2026-05-20T21:10:00","WEC.CCDGTC2","39.09","0.69","0.00"],["2026-05-20T21:10:00","WEC.CCDGTC3","39.09","0.69","0.00"],["2026-05-20T21:10:00","WEC.CCDGTC4","39.09","0.69","0.00"],["2026-05-20T21:10:00","WEC.DAR_SLR1","37.60","-0.80","0.00"],["2026-05-20T21:10:00","WEC.DR.WEPM","38.86","0.46","0.00"],["2026-05-20T21:10:00","WEC.EITM_LZ01","38.30","-0.10","0.00"],["2026-05-20T21:10:00","WEC.EITM_LZ02","38.30","-0.10","0.00"],["2026-05-20T21:10:00","WEC.EITM_LZ03","38.30","-0.10","0.00"],["2026-05-20T21:10:00","WEC.ERG1","38.03","-0.37","0.00"],["2026-05-20T21:10:00","WEC.ERG2","38.03","-0.37","0.00"],["2026-05-20T21:10:00","WEC.ERGS_LD","38.03","-0.37","0.00"],["2026-05-20T21:10:00","WEC.GERMANOT1","39.21","0.81","0.00"],["2026-05-20T21:10:00","WEC.GERMANOT2","39.21","0.81","0.00"],["2026-05-20T21:10:00","WEC.GERMANOT3","39.21","0.81","0.00"],["2026-05-20T21:10:00","WEC.GERMANOT4","39.21","0.81","0.00"],["2026-05-20T21:10:00","WEC.GERMANOT5","39.21","0.81","0.00"],["2026-05-20T21:10:00","WEC.GLACRHLS","38.46","0.06","0.00"],["2026-05-20T21:10:00","WEC.JOU_WMONT","38.17","-0.23","0.00"],["2026-05-20T21:10:00","WEC.KAC_GE5CT","38.46","0.06","0.00"],["2026-05-20T21:10:00","WEC.KAC_ISPP","38.46","0.06","0.00"],["2026-05-20T21:10:00","WEC.KAUCBL.ARR","38.30","-0.10","0.00"],["2026-05-20T21:10:00","WEC.KOSH_SLR1","37.75","-0.65","0.00"],["2026-05-20T21:10:00","WEC.LGHTHVT01","39.04","0.64","0.00"],["2026-05-20T21:10:00","WEC.OAKCREKC5","38.28","-0.12","0.00"],["2026-05-20T21:10:00","WEC.OCONTFL","39.14","0.74","0.00"],["2026-05-20T21:10:00","WEC.OKCGC6","38.24","-0.16","0.00"],["2026-05-20T21:10:00","WEC.OKCGC7","38.14","-0.26","0.00"],["2026-05-20T21:10:00","WEC.OKCGC8","38.24","-0.16","0.00"],["2026-05-20T21:10:00","WEC.PARIS01S1","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PARIS01S2","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PARIS01S3","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PARIS01S4","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PB1AUX","37.94","-0.46","0.00"],["2026-05-20T21:10:00","WEC.PB2AUX","37.92","-0.48","0.00"],["2026-05-20T21:10:00","WEC.PLSNT1.MVP","38.29","-0.11","0.00"],["2026-05-20T21:10:00","WEC.PORTWA1CT1","38.63","0.23","0.00"],["2026-05-20T21:10:00","WEC.PORTWA1CT2","38.63","0.23","0.00"],["2026-05-20T21:10:00","WEC.PORTWA1ST0","38.63","0.23","0.00"],["2026-05-20T21:10:00","WEC.PORTWCT1","38.63","0.23","0.00"],["2026-05-20T21:10:00","WEC.PORTWCT2","38.42","0.02","0.00"],["2026-05-20T21:10:00","WEC.PORTWST1","38.58","0.18","0.00"],["2026-05-20T21:10:00","WEC.PS_ESR1","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PS_ESR1_LD","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PS_SLR1","38.54","0.14","0.00"],["2026-05-20T21:10:00","WEC.PTBEACB5","37.94","-0.46","0.00"],["2026-05-20T21:10:00","WEC.PTBHGB1","37.84","-0.56","0.00"],["2026-05-20T21:10:00","EES.PERVL2.ARR","36.90","-1.50","0.00"],["2026-05-20T21:10:00","EES.PERVL2_CT","36.90","-1.50","0.00"],["2026-05-20T21:10:00","EES.PLAHTC.ARR","38.26","-0.14","0.00"],["2026-05-20T21:10:00","EES.RBRSW2.ARR","37.72","-0.68","0.00"],["2026-05-20T21:10:00","EES.RBRSW5.ARR","37.61","-0.79","0.00"],["2026-05-20T21:10:00","EES.RCTHOMAS","38.61","0.21","0.00"],["2026-05-20T21:10:00","EES.REXBRW.ARR","37.64","-0.76","0.00"],["2026-05-20T21:10:00","EES.RICE1","37.89","-0.51","0.00"],["2026-05-20T21:10:00","EES.RICHD1.ARR","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.RICHD2.ARR","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.RILLA.ARR","36.96","-1.44","0.00"],["2026-05-20T21:10:00","EES.RVRBEND1","37.24","-1.16","0.00"],["2026-05-20T21:10:00","EES.SABINE1","37.63","-0.77","0.00"],["2026-05-20T21:10:00","EES.SABINE3","38.14","-0.26","0.00"],["2026-05-20T21:10:00","EES.SABINE4","37.87","-0.53","0.00"],["2026-05-20T21:10:00","EES.SABINE5","37.79","-0.61","0.00"],["2026-05-20T21:10:00","EES.SAM_DAM_12","39.94","1.54","0.00"],["2026-05-20T21:10:00","EES.SAN_JC1_CT","38.31","-0.09","0.00"],["2026-05-20T21:10:00","EES.SAN_JC2_CT","38.31","-0.09","0.00"],["2026-05-20T21:10:00","EES.SLEMCO","38.30","-0.10","0.00"],["2026-05-20T21:10:00","EES.SLRD","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EES.SPORT1.ARR","37.60","-0.80","0.00"],["2026-05-20T21:10:00","EES.SPORT2.ARR","37.60","-0.80","0.00"],["2026-05-20T21:10:00","EES.SRMPA","39.06","0.66","0.00"],["2026-05-20T21:10:00","EES.SRMPA_1.AZ","39.06","0.66","0.00"],["2026-05-20T21:10:00","EES.STERL7","35.67","-2.73","0.00"],["2026-05-20T21:10:00","EES.STJAMES","37.83","-0.57","0.00"],["2026-05-20T21:10:00","EES.STL115.ARR","35.67","-2.73","0.00"],["2026-05-20T21:10:00","EES.STLN11.ARR","36.86","-1.54","0.00"],["2026-05-20T21:10:00","EES.STLNG1.ARR","36.86","-1.54","0.00"],["2026-05-20T21:10:00","EES.STLNG2.ARR","36.90","-1.50","0.00"],["2026-05-20T21:10:00","EES.STLNG3.ARR","35.61","-2.79","0.00"],["2026-05-20T21:10:00","EES.STLNG5.ARR","35.61","-2.79","0.00"],["2026-05-20T21:10:00","EES.STRSOL","35.67","-2.73","0.00"],["2026-05-20T21:10:00","EES.SWTZ1.ARR","37.05","-1.35","0.00"],["2026-05-20T21:10:00","EES.TAFTCOGEN","37.30","-1.10","0.00"],["2026-05-20T21:10:00","EES.TOL_BEND1","39.32","0.92","0.00"],["2026-05-20T21:10:00","EES.TOL_BEND2","39.32","0.92","0.00"],["2026-05-20T21:10:00","EES.UCB","37.32","-1.08","0.00"],["2026-05-20T21:10:00","EES.UCBECO","37.32","-1.08","0.00"],["2026-05-20T21:10:00","EES.UCBSUP","37.32","-1.08","0.00"],["2026-05-20T21:10:00","EES.UMBRIELSOL","38.70","0.30","0.00"],["2026-05-20T21:10:00","EES.VIDALIA","35.39","-3.01","0.00"],["2026-05-20T21:10:00","EES.VIGNES.ARR","37.90","-0.50","0.00"],["2026-05-20T21:10:00","EES.WASHEC_CT1","37.87","-0.53","0.00"],["2026-05-20T21:10:00","EES.WASHEC_CT2","37.87","-0.53","0.00"],["2026-05-20T21:10:00","EES.WATRFD2","37.38","-1.02","0.00"],["2026-05-20T21:10:00","EES.WATRFD3","37.35","-1.05","0.00"],["2026-05-20T21:10:00","EES.WATRFD4_CT","37.38","-1.02","0.00"],["2026-05-20T21:10:00","EES.WLGLN2.ARR","37.84","-0.56","0.00"],["2026-05-20T21:10:00","EES.WLTGR1.ARR","36.87","-1.53","0.00"],["2026-05-20T21:10:00","EES.WLWGN1.ARR","37.87","-0.53","0.00"],["2026-05-20T21:10:00","EES.WLWGN3.ARR","37.87","-0.53","0.00"],["2026-05-20T21:10:00","EKPC","38.57","0.17","0.00"],["2026-05-20T21:10:00","EMBA.AEPE17","38.96","0.56","0.00"],["2026-05-20T21:10:00","EMBA.ATTALA1","37.90","-0.50","0.00"],["2026-05-20T21:10:00","EMBA.CC.CHCTW","37.91","-0.49","0.00"],["2026-05-20T21:10:00","EMBA.CC.HINDS1","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EMBA.CHCTWCT1","37.89","-0.51","0.00"],["2026-05-20T21:10:00","EMBA.CHCTWCT2","37.89","-0.51","0.00"],["2026-05-20T21:10:00","EMBA.CHCTWCT3","37.90","-0.50","0.00"],["2026-05-20T21:10:00","EMBA.CHCTWST4","37.95","-0.45","0.00"],["2026-05-20T21:10:00","EMBA.DELTA_WND","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EMBA.DR.EML20","38.34","-0.06","0.00"],["2026-05-20T21:10:00","EMBA.EMILD","38.17","-0.23","0.00"],["2026-05-20T21:10:00","EMBA.EMILD.RLA","38.17","-0.23","0.00"],["2026-05-20T21:10:00","EMBA.G_ANDRUS1","38.42","0.02","0.00"],["2026-05-20T21:10:00","EMBA.G_GULF_A","37.04","-1.36","0.00"],["2026-05-20T21:10:00","EMBA.G_GULF_M","37.04","-1.36","0.00"],["2026-05-20T21:10:00","EMBA.G_GULF_N","37.04","-1.36","0.00"],["2026-05-20T21:10:00","EMBA.GREER170","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EMBA.GREER30","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EMBA.HINDS1_ST","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EMBA.HINDS1CT1","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EMBA.HINDS1CT2","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EMBA.HINDS2","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EMBA.HVGSOL","38.59","0.19","0.00"],["2026-05-20T21:10:00","EMBA.MEAM","38.62","0.22","0.00"],["2026-05-20T21:10:00","EMBA.PRVS","38.20","-0.20","0.00"],["2026-05-20T21:10:00","EMBA.RGDS","38.15","-0.25","0.00"],["2026-05-20T21:10:00","EMBA.SUNFLOWER","39.04","0.64","0.00"],["2026-05-20T21:10:00","EMBA.WDFSOL","38.73","0.33","0.00"],["2026-05-20T21:10:00","EMBA.WILDWDSO","38.88","0.48","0.00"],["2026-05-20T21:10:00","EMBA.YAZOOCTY","38.48","0.08","0.00"],["2026-05-20T21:10:00","FE","38.57","0.17","0.00"],["2026-05-20T21:10:00","GIBSON1234.AGG","39.16","0.76","0.00"],["2026-05-20T21:10:00","GLH.EEI7B1","38.74","0.34","0.00"],["2026-05-20T21:10:00","GLH.EEI7B2","38.74","0.34","0.00"],["2026-05-20T21:10:00","GLH.EEI7B3","38.74","0.34","0.00"],["2026-05-20T21:10:00","GLH.JOPPA4","38.60","0.20","0.00"],["2026-05-20T21:10:00","GLH.JOPPA5","38.60","0.20","0.00"],["2026-05-20T21:10:00","GLH.JOPPA6","38.60","0.20","0.00"],["2026-05-20T21:10:00","GLH.JOPPAAUX","38.64","0.24","0.00"],["2026-05-20T21:10:00","GLH.MEPI4","38.74","0.34","0.00"],["2026-05-20T21:10:00","GLH.MEPI5","38.74","0.34","0.00"],["2026-05-20T21:10:00","GLH.PLSKI_AUX","38.75","0.35","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK8","36.90","-1.50","0.00"],["2026-05-20T21:10:00","AMMO.KEOKUK9","36.90","-1.50","0.00"],["2026-05-20T21:10:00","AMMO.KIRK","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.KIRK_1.AZ","38.13","-0.27","0.00"],["2026-05-20T21:10:00","AMMO.KIRK2.ARR","38.32","-0.08","0.00"],["2026-05-20T21:10:00","AMMO.KLSF1","38.30","-0.10","0.00"],["2026-05-20T21:10:00","AMMO.KLSF2","38.30","-0.10","0.00"],["2026-05-20T21:10:00","AMMO.KMDYCTG1","38.34","-0.06","0.00"],["2026-05-20T21:10:00","AMMO.KMDYCTG2","38.34","-0.06","0.00"],["2026-05-20T21:10:00","AMMO.LABADIE1","37.27","-1.13","0.00"],["2026-05-20T21:10:00","AMMO.LABADIE2","37.23","-1.17","0.00"],["2026-05-20T21:10:00","AMMO.LABADIE3","37.19","-1.21","0.00"],["2026-05-20T21:10:00","AMMO.LABADIE4","37.35","-1.05","0.00"],["2026-05-20T21:10:00","AMMO.LINN_1.AZ","38.97","0.57","0.00"],["2026-05-20T21:10:00","AMMO.MARC_1.AZ","39.39","0.99","0.00"],["2026-05-20T21:10:00","AMMO.MARC_NEM","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.MARC_NG","39.67","1.27","0.00"],["2026-05-20T21:10:00","AMMO.MERAMEC1","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMMO.MERAMEC2","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMMO.MERAMEC3","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMMO.MERAMEC4","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMMO.MEXCTG1","40.46","2.06","0.00"],["2026-05-20T21:10:00","AMMO.MOBCTG1","36.92","-1.48","0.00"],["2026-05-20T21:10:00","AMMO.MOCE_1.AZ","36.92","-1.48","0.00"],["2026-05-20T21:10:00","AMMO.MORUCTG1","37.34","-1.06","0.00"],["2026-05-20T21:10:00","AMMO.MRRIS.SLR","37.26","-1.14","0.00"],["2026-05-20T21:10:00","AMMO.NEWFLOR","37.33","-1.07","0.00"],["2026-05-20T21:10:00","AMMO.NEWMADRID","38.18","-0.22","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE1","36.29","-2.11","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE2","36.29","-2.11","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE3","36.28","-2.12","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE4","36.28","-2.12","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE5","36.27","-2.13","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE6","36.27","-2.13","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE7","36.27","-2.13","0.00"],["2026-05-20T21:10:00","AMMO.OSAGE8","36.27","-2.13","0.00"],["2026-05-20T21:10:00","AMMO.OSAGEEGEN","36.28","-2.12","0.00"],["2026-05-20T21:10:00","AMMO.PENOCTG1","38.04","-0.36","0.00"],["2026-05-20T21:10:00","AMMO.PENOCTG2","38.04","-0.36","0.00"],["2026-05-20T21:10:00","AMMO.PENOCTG3","38.04","-0.36","0.00"],["2026-05-20T21:10:00","AMMO.PENOCTG4","38.04","-0.36","0.00"],["2026-05-20T21:10:00","AMMO.PERR","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.PERR_1.AZ","39.19","0.79","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG1","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG2","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG3","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG4","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG5","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG6","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG7","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.PNKYCTG8","38.20","-0.20","0.00"],["2026-05-20T21:10:00","AMMO.RCCKCTG1","38.11","-0.29","0.00"],["2026-05-20T21:10:00","AMMO.RCCKCTG2","38.11","-0.29","0.00"],["2026-05-20T21:10:00","AMMO.RCCKCTG3","38.11","-0.29","0.00"],["2026-05-20T21:10:00","AMMO.RCCKCTG4","38.11","-0.29","0.00"],["2026-05-20T21:10:00","AMMO.RUSHIS1","37.95","-0.45","0.00"],["2026-05-20T21:10:00","AMMO.RUSHIS2","37.95","-0.45","0.00"],["2026-05-20T21:10:00","AMMO.SHOWMS","37.25","-1.15","0.00"],["2026-05-20T21:10:00","AMMO.SIOUX1","37.65","-0.75","0.00"],["2026-05-20T21:10:00","AMMO.SIOUX2","37.67","-0.73","0.00"],["2026-05-20T21:10:00","AMMO.SPLITRAIL","37.45","-0.95","0.00"],["2026-05-20T21:10:00","AMMO.TRIGCTG1","38.12","-0.28","0.00"],["2026-05-20T21:10:00","AMMO.TS1","38.23","-0.17","0.00"],["2026-05-20T21:10:00","AMMO.TS2","38.23","-0.17","0.00"],["2026-05-20T21:10:00","AMMO.UA.AZ","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMMO.UE","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.UE.AZ","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMMO.VANDALIA","38.99","0.59","0.00"],["2026-05-20T21:10:00","AMMO.VENCTG2","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMMO.VENCTG3","38.09","-0.31","0.00"],["2026-05-20T21:10:00","AMMO.VENCTG4","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMMO.VENCTG5","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMMO.WFSP","37.97","-0.43","0.00"],["2026-05-20T21:10:00","AMMO.WVPA","38.37","-0.03","0.00"],["2026-05-20T21:10:00","AMMO.WVPA.CZHI","38.37","-0.03","0.00"],["2026-05-20T21:10:00","AMMO.WVPA.CZML","38.37","-0.03","0.00"],["2026-05-20T21:10:00","AMMO.WVPA.CZPG","38.37","-0.03","0.00"],["2026-05-20T21:10:00","AMMO.WVPA_3.AZ","38.44","0.04","0.00"],["2026-05-20T21:10:00","AP","38.57","0.17","0.00"],["2026-05-20T21:10:00","ARKANSAS.HUB","37.46","-0.94","0.00"],["2026-05-20T21:10:00","BREC.AZ","40.27","1.87","0.00"],["2026-05-20T21:10:00","BREC.BREC","40.22","1.82","0.00"],["2026-05-20T21:10:00","BREC.CENTURY","40.02","1.62","0.00"],["2026-05-20T21:10:00","BREC.COLE.ARR","40.02","1.62","0.00"],["2026-05-20T21:10:00","BREC.DR.BREC","38.36","-0.04","0.00"],["2026-05-20T21:10:00","BREC.DR.PADUC","38.36","-0.04","0.00"],["2026-05-20T21:10:00","BREC.GREEN1","40.34","1.94","0.00"],["2026-05-20T21:10:00","BREC.GREEN2","40.34","1.94","0.00"],["2026-05-20T21:10:00","BREC.NIPS.GRSL","40.36","1.96","0.00"],["2026-05-20T21:10:00","BREC.PADUCAH1","38.36","-0.04","0.00"],["2026-05-20T21:10:00","BREC.REIDCT","40.28","1.88","0.00"],["2026-05-20T21:10:00","BREC.SEBREE","40.33","1.93","0.00"],["2026-05-20T21:10:00","BREC.SEBREESO","40.33","1.93","0.00"],["2026-05-20T21:10:00","BREC.SEBREESO2","40.33","1.93","0.00"],["2026-05-20T21:10:00","BREC.SKILLMAN","40.21","1.81","0.00"],["2026-05-20T21:10:00","BREC.SMTH1.AMP","38.73","0.33","0.00"],["2026-05-20T21:10:00","AMIL.CHEL_1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CILC.AZ","37.73","-0.67","0.00"],["2026-05-20T21:10:00","AMIL.CILC.BOC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CIPS","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CIPS.AZ","38.15","-0.25","0.00"],["2026-05-20T21:10:00","AMIL.CIPS.BOC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CIPS.ROB","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CLAY_1.AZ","38.94","0.54","0.00"],["2026-05-20T21:10:00","AMIL.CLINTO51","36.73","-1.67","0.00"],["2026-05-20T21:10:00","AMIL.CLVW","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.CNE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.COG_ACOGG","39.14","0.74","0.00"],["2026-05-20T21:10:00","AMIL.CONC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.COOKSMILL","37.99","-0.41","0.00"],["2026-05-20T21:10:00","AMIL.COSF_BF","37.76","-0.64","0.00"],["2026-05-20T21:10:00","AMIL.COSF_SF","37.76","-0.64","0.00"],["2026-05-20T21:10:00","AMIL.CPW_GS","38.46","0.06","0.00"],["2026-05-20T21:10:00","AMIL.CRCDCK","38.39","-0.01","0.00"],["2026-05-20T21:10:00","AMIL.CSTN3","37.99","-0.41","0.00"],["2026-05-20T21:10:00","AMIL.CSTNCTG1","37.99","-0.41","0.00"],["2026-05-20T21:10:00","AMIL.CSTNCTG2","37.99","-0.41","0.00"],["2026-05-20T21:10:00","AMIL.DAYTON","38.22","-0.18","0.00"],["2026-05-20T21:10:00","AMIL.DBDSOL","37.12","-1.28","0.00"],["2026-05-20T21:10:00","AMIL.DEB.NAH","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.DEB_ALTON","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.DER","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.DESL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.DESY1","38.10","-0.30","0.00"],["2026-05-20T21:10:00","AMIL.DEWITT","37.19","-1.21","0.00"],["2026-05-20T21:10:00","AMIL.DP","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.DR.ADM","37.17","-1.23","0.00"],["2026-05-20T21:10:00","AMIL.DR.AEMILL","37.84","-0.56","0.00"],["2026-05-20T21:10:00","AMIL.DR.ALTON","38.09","-0.31","0.00"],["2026-05-20T21:10:00","AMIL.DR.AREP1","37.84","-0.56","0.00"],["2026-05-20T21:10:00","AMIL.DR.ASFK","38.22","-0.18","0.00"],["2026-05-20T21:10:00","AMIL.DR.ETRN","37.73","-0.67","0.00"],["2026-05-20T21:10:00","AMIL.DR.FPLP","38.22","-0.18","0.00"],["2026-05-20T21:10:00","AMIL.DR.ISU2","36.89","-1.51","0.00"],["2026-05-20T21:10:00","AMIL.DR.JPPA","38.70","0.30","0.00"],["2026-05-20T21:10:00","AMIL.DR.LCLN","39.17","0.77","0.00"],["2026-05-20T21:10:00","AMIL.DR.MES","37.87","-0.53","0.00"],["2026-05-20T21:10:00","AMIL.DR.SEL","38.29","-0.11","0.00"],["2026-05-20T21:10:00","AMIL.DR.SIUE2","38.18","-0.22","0.00"],["2026-05-20T21:10:00","AMIL.DR.SLGN2","37.38","-1.02","0.00"],["2026-05-20T21:10:00","AMIL.DR.SPRTN","38.17","-0.23","0.00"],["2026-05-20T21:10:00","AMIL.DR.UNIV","38.48","0.08","0.00"],["2026-05-20T21:10:00","AMIL.DR.WIEL","38.15","-0.25","0.00"],["2026-05-20T21:10:00","AMIL.EARP","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMIL.EDWARDS2","37.60","-0.80","0.00"],["2026-05-20T21:10:00","AMIL.EDWARDS3","37.54","-0.86","0.00"],["2026-05-20T21:10:00","AMIL.EEI","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EIPS","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EIPS1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EIPS2","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EIPS3","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EIPS4","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EIPS5","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.ELD120","39.06","0.66","0.00"],["2026-05-20T21:10:00","AMIL.ELD150","39.06","0.66","0.00"],["2026-05-20T21:10:00","AMIL.ELIG","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EMSF","38.08","-0.32","0.00"],["2026-05-20T21:10:00","AMIL.ENFIELD","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EPH1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.ESPI","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.EXOL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.FARGO.MVP","37.55","-0.85","0.00"],["2026-05-20T21:10:00","AMIL.FESC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.FORDCO1","35.75","-2.65","0.00"],["2026-05-20T21:10:00","AMIL.FTR","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.GBCCTG1","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.GBCCTG2","36.23","-2.17","0.00"],["2026-05-20T21:10:00","AMIL.GBCM","38.19","-0.21","0.00"],["2026-05-20T21:10:00","AMIL.GDTR1.ARR","38.89","0.49","0.00"],["2026-05-20T21:10:00","AMIL.GDTR2.ARR","38.89","0.49","0.00"],["2026-05-20T21:10:00","AMIL.GDTR3.ARR","38.99","0.59","0.00"],["2026-05-20T21:10:00","AMIL.GDTR4.ARR","38.89","0.49","0.00"],["2026-05-20T21:10:00","AMIL.GDTWR.ARR","38.89","0.49","0.00"],["2026-05-20T21:10:00","AMIL.GEXA","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.GEXAIEC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.GLSBG.SIG","37.18","-1.22","0.00"],["2026-05-20T21:10:00","AMIL.GME1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.GRJ_AGRJ_","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMIL.GSWIND","35.84","-2.56","0.00"],["2026-05-20T21:10:00","AMIL.HEN_AMT_P","39.36","0.96","0.00"],["2026-05-20T21:10:00","AMIL.HENNP.ARR","37.72","-0.68","0.00"],["2026-05-20T21:10:00","AMIL.HES","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.HISF","37.56","-0.84","0.00"],["2026-05-20T21:10:00","AMIL.HOOPESTON","36.50","-1.90","0.00"],["2026-05-20T21:10:00","AMIL.HSNVL.ARR","38.90","0.50","0.00"],["2026-05-20T21:10:00","AMIL.HVANA.ARR","37.10","-1.30","0.00"],["2026-05-20T21:10:00","AMIL.IDTE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.IGS","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.IMEA.BHSF","38.03","-0.37","0.00"],["2026-05-20T21:10:00","AMIL.IMEA.HOOS","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.IMEA_1.AZ","37.89","-0.51","0.00"],["2026-05-20T21:10:00","AMIL.IOW_AFRYT","38.05","-0.35","0.00"],["2026-05-20T21:10:00","AMIL.IP","38.02","-0.38","0.00"],["2026-05-20T21:10:00","MEC.CAROL_W1","37.65","-0.75","0.00"],["2026-05-20T21:10:00","MEC.CAROLL_W2","37.65","-0.75","0.00"],["2026-05-20T21:10:00","MEC.CC.GDM1","37.45","-0.95","0.00"],["2026-05-20T21:10:00","MEC.CC.GDM2","37.45","-0.95","0.00"],["2026-05-20T21:10:00","MEC.CENTURY_1","37.55","-0.85","0.00"],["2026-05-20T21:10:00","MEC.CFU","38.44","0.04","0.00"],["2026-05-20T21:10:00","MEC.CFU_1.AZ","38.44","0.04","0.00"],["2026-05-20T21:10:00","MEC.CFU6","38.50","0.10","0.00"],["2026-05-20T21:10:00","MEC.CFU7","38.50","0.10","0.00"],["2026-05-20T21:10:00","MEC.CHASCS_W","38.43","0.03","0.00"],["2026-05-20T21:10:00","MEC.CHASCS1","38.43","0.03","0.00"],["2026-05-20T21:10:00","MEC.CHASCS2","38.43","0.03","0.00"],["2026-05-20T21:10:00","MEC.CHICKASAW","38.06","-0.34","0.00"],["2026-05-20T21:10:00","MEC.CLIPR1","37.21","-1.19","0.00"],["2026-05-20T21:10:00","MEC.CMMPA.ELD","37.05","-1.35","0.00"],["2026-05-20T21:10:00","MEC.CMMPA.MONT","37.13","-1.27","0.00"],["2026-05-20T21:10:00","MEC.COMP.ARR","37.07","-1.33","0.00"],["2026-05-20T21:10:00","MEC.CONTRAIL1","36.17","-2.23","0.00"],["2026-05-20T21:10:00","MEC.CORALV1","37.76","-0.64","0.00"],["2026-05-20T21:10:00","MEC.CORALV2","37.76","-0.64","0.00"],["2026-05-20T21:10:00","MEC.CORALV3","37.76","-0.64","0.00"],["2026-05-20T21:10:00","MEC.CORALV4","37.76","-0.64","0.00"],["2026-05-20T21:10:00","MEC.DIAMNDTR1","37.29","-1.11","0.00"],["2026-05-20T21:10:00","MEC.DR.CFU_ECG","38.30","-0.10","0.00"],["2026-05-20T21:10:00","MEC.DR.CFU_SM","38.50","0.10","0.00"],["2026-05-20T21:10:00","MEC.DR.RIA","37.31","-1.09","0.00"],["2026-05-20T21:10:00","MEC.ECLIPSE1","36.82","-1.58","0.00"],["2026-05-20T21:10:00","MEC.EL_FARM_1","38.29","-0.11","0.00"],["2026-05-20T21:10:00","MEC.EL_FARM_2","38.28","-0.12","0.00"],["2026-05-20T21:10:00","MEC.EL_FARM_3","38.22","-0.18","0.00"],["2026-05-20T21:10:00","MEC.FARMER","36.56","-1.84","0.00"],["2026-05-20T21:10:00","MEC.GDMEC_1","37.45","-0.95","0.00"],["2026-05-20T21:10:00","MEC.GDMEC_1_3","37.45","-0.95","0.00"],["2026-05-20T21:10:00","MEC.GDMEC_2","37.45","-0.95","0.00"],["2026-05-20T21:10:00","MEC.GDMEC_2_3","37.45","-0.95","0.00"],["2026-05-20T21:10:00","MEC.GENESEO","37.32","-1.08","0.00"],["2026-05-20T21:10:00","MEC.GLACIERS","36.31","-2.09","0.00"],["2026-05-20T21:10:00","MEC.HCPD.ABRN","37.69","-0.71","0.00"],["2026-05-20T21:10:00","MEC.HIGHLAND1","36.31","-2.09","0.00"],["2026-05-20T21:10:00","MEC.HIGHLAND2","36.29","-2.11","0.00"],["2026-05-20T21:10:00","MEC.HIGHLAND3","36.29","-2.11","0.00"],["2026-05-20T21:10:00","MEC.HOLLIDAYCR","37.04","-1.36","0.00"],["2026-05-20T21:10:00","MEC.HRTDV2.WND","36.89","-1.51","0.00"],["2026-05-20T21:10:00","MEC.IDAGROVE","36.36","-2.04","0.00"],["2026-05-20T21:10:00","MEC.IDAGROVEW","36.35","-2.05","0.00"],["2026-05-20T21:10:00","MEC.IVESTER","36.24","-2.16","0.00"],["2026-05-20T21:10:00","MEC.KNOXIN_1","38.20","-0.20","0.00"],["2026-05-20T21:10:00","MEC.KOSUTH.MVP","36.90","-1.50","0.00"],["2026-05-20T21:10:00","MEC.LAUREL_1","36.39","-2.01","0.00"],["2026-05-20T21:10:00","MEC.LOUISA_1","36.79","-1.61","0.00"],["2026-05-20T21:10:00","MEC.LUNDGREN","36.95","-1.45","0.00"],["2026-05-20T21:10:00","MEC.LUNDQS_1","38.24","-0.16","0.00"],["2026-05-20T21:10:00","MEC.LVED_1.AZ","38.72","0.32","0.00"],["2026-05-20T21:10:00","MEC.MACKSBURG","36.83","-1.57","0.00"],["2026-05-20T21:10:00","MEC.MEAN.LD","38.21","-0.19","0.00"],["2026-05-20T21:10:00","MEC.MEAN_1.AZ","37.69","-0.71","0.00"],["2026-05-20T21:10:00","MEC.MEAN_10.AZ","38.72","0.32","0.00"],["2026-05-20T21:10:00","MEC.MEAN_2.AZ","37.53","-0.87","0.00"],["2026-05-20T21:10:00","MEC.MEAN_3.AZ","37.81","-0.59","0.00"],["2026-05-20T21:10:00","MEC.MEAN_4.AZ","38.45","0.05","0.00"],["2026-05-20T21:10:00","MEC.MEAN_5.AZ","37.87","-0.53","0.00"],["2026-05-20T21:10:00","MEC.MEAN_6.AZ","38.14","-0.26","0.00"],["2026-05-20T21:10:00","MEC.MEAN_7.AZ","36.45","-1.95","0.00"],["2026-05-20T21:10:00","MEC.MEAN_8.AZ","38.71","0.31","0.00"],["2026-05-20T21:10:00","MEC.MECB","37.23","-1.17","0.00"],["2026-05-20T21:10:00","MEC.MOLCT_14","37.28","-1.12","0.00"],["2026-05-20T21:10:00","MEC.MORNLIGHT","36.83","-1.57","0.00"],["2026-05-20T21:10:00","MEC.MRES.PELLA","36.53","-1.87","0.00"],["2026-05-20T21:10:00","MEC.MRES_1.AZ","36.99","-1.41","0.00"],["2026-05-20T21:10:00","MEC.NEALN_3","36.29","-2.11","0.00"],["2026-05-20T21:10:00","MEC.NEALS_4","36.33","-2.07","0.00"],["2026-05-20T21:10:00","MEC.NORTHENG","37.16","-1.24","0.00"],["2026-05-20T21:10:00","MEC.NWHAR_IBR","37.57","-0.83","0.00"],["2026-05-20T21:10:00","MEC.OAKGRM.MVP","37.11","-1.29","0.00"],["2026-05-20T21:10:00","MEC.OBRIEN","36.33","-2.07","0.00"],["2026-05-20T21:10:00","MEC.OBRIEN.MVP","36.36","-2.04","0.00"],["2026-05-20T21:10:00","MEC.ORIENT1","36.90","-1.50","0.00"],["2026-05-20T21:10:00","MEC.OTTUMWA1","36.42","-1.98","0.00"],["2026-05-20T21:10:00","MEC.PALOALTO1","36.72","-1.68","0.00"],["2026-05-20T21:10:00","MEC.PELLA","36.62","-1.78","0.00"],["2026-05-20T21:10:00","MEC.PHEC_1","37.66","-0.74","0.00"],["2026-05-20T21:10:00","MEC.PHEC_2","37.66","-0.74","0.00"],["2026-05-20T21:10:00","MEC.PHEC_3","37.66","-0.74","0.00"],["2026-05-20T21:10:00","MEC.PLYMOUTH1","36.27","-2.13","0.00"],["2026-05-20T21:10:00","MEC.PMEU_1.AZ","36.62","-1.78","0.00"],["2026-05-20T21:10:00","MEC.POCHNT_1","37.22","-1.18","0.00"],["2026-05-20T21:10:00","MEC.PPWIND","37.23","-1.17","0.00"],["2026-05-20T21:10:00","MEC.PRAIRIE","36.77","-1.63","0.00"],["2026-05-20T21:10:00","MEC.RHILLS14","37.70","-0.70","0.00"],["2026-05-20T21:10:00","MEC.RHILLS58","37.70","-0.70","0.00"],["2026-05-20T21:10:00","MEC.RIVSID.ARR","37.12","-1.28","0.00"],["2026-05-20T21:10:00","MEC.RLGY01","37.26","-1.14","0.00"],["2026-05-20T21:10:00","MEC.ROLLHILL_1","36.69","-1.71","0.00"],["2026-05-20T21:10:00","MEC.ROLLHILL_2","36.64","-1.76","0.00"],["2026-05-20T21:10:00","MEC.ROLLHILL_3","36.59","-1.81","0.00"],["2026-05-20T21:10:00","MEC.RRHP_U1","35.91","-2.49","0.00"],["2026-05-20T21:10:00","IPL.16GEOR11G","39.97","1.57","0.00"],["2026-05-20T21:10:00","IPL.16GEOR22G","40.21","1.81","0.00"],["2026-05-20T21:10:00","IPL.16GEOR33G","40.21","1.81","0.00"],["2026-05-20T21:10:00","IPL.16GEOR44G","39.97","1.57","0.00"],["2026-05-20T21:10:00","IPL.16PETE.AGG","39.55","1.15","0.00"],["2026-05-20T21:10:00","IPL.16PETEE3","39.55","1.15","0.00"],["2026-05-20T21:10:00","IPL.16PETEE4","39.55","1.15","0.00"],["2026-05-20T21:10:00","IPL.16STOC4C4","39.76","1.36","0.00"],["2026-05-20T21:10:00","IPL.16STOC5C5","39.62","1.22","0.00"],["2026-05-20T21:10:00","IPL.16STOT.AGG","39.83","1.43","0.00"],["2026-05-20T21:10:00","IPL.16STOU5O5","39.72","1.32","0.00"],["2026-05-20T21:10:00","IPL.16STOU6O6","39.84","1.44","0.00"],["2026-05-20T21:10:00","IPL.16STOU7O7","39.86","1.46","0.00"],["2026-05-20T21:10:00","IPL.16STOUCC6","39.73","1.33","0.00"],["2026-05-20T21:10:00","IPL.16STOUTR1","40.02","1.62","0.00"],["2026-05-20T21:10:00","IPL.16SYST.AGG","39.81","1.41","0.00"],["2026-05-20T21:10:00","IPL.AZ","40.30","1.90","0.00"],["2026-05-20T21:10:00","IPL.CC.IPLEV01","40.33","1.93","0.00"],["2026-05-20T21:10:00","IPL.HE","40.29","1.89","0.00"],["2026-05-20T21:10:00","IPL.HEPM_1.AZ","40.29","1.89","0.00"],["2026-05-20T21:10:00","IPL.IPL","40.30","1.90","0.00"],["2026-05-20T21:10:00","IPL.PEC01","39.56","1.16","0.00"],["2026-05-20T21:10:00","IPL.PIKECB01","39.55","1.15","0.00"],["2026-05-20T21:10:00","IPL.STOU3.ARR","39.96","1.56","0.00"],["2026-05-20T21:10:00","IPL.WVPA","40.30","1.90","0.00"],["2026-05-20T21:10:00","KACY","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","KCPL","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","LAFA.AZ","38.27","-0.13","0.00"],["2026-05-20T21:10:00","LAFA.HARGIS1","38.34","-0.06","0.00"],["2026-05-20T21:10:00","LAFA.HARGIS2","38.34","-0.06","0.00"],["2026-05-20T21:10:00","LAFA.LABBE1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","LAFA.LABBE2","38.02","-0.38","0.00"],["2026-05-20T21:10:00","LAFA.LAFA","38.27","-0.13","0.00"],["2026-05-20T21:10:00","LAGN.DEMCO1.AZ","38.06","-0.34","0.00"],["2026-05-20T21:10:00","LAGN.LAGN_1.AZ","37.96","-0.44","0.00"],["2026-05-20T21:10:00","LAGT.1803","37.96","-0.44","0.00"],["2026-05-20T21:10:00","LAGT.1803CEG","37.96","-0.44","0.00"],["2026-05-20T21:10:00","LAGT.LOGC.ARR","36.73","-1.67","0.00"],["2026-05-20T21:10:00","LAGT.PCE","37.81","-0.59","0.00"],["2026-05-20T21:10:00","LEPA.AZ","38.10","-0.30","0.00"],["2026-05-20T21:10:00","LEPA.CPLAQ.ARR","38.85","0.45","0.00"],["2026-05-20T21:10:00","LEPA.HOUMA","38.12","-0.28","0.00"],["2026-05-20T21:10:00","LEPA.HOUMA_G14","38.12","-0.28","0.00"],["2026-05-20T21:10:00","LEPA.HOUMA_G15","38.12","-0.28","0.00"],["2026-05-20T21:10:00","LEPA.HOUMA_G16","38.12","-0.28","0.00"],["2026-05-20T21:10:00","LEPA.LEPA","38.02","-0.38","0.00"],["2026-05-20T21:10:00","LEPA.MGC_UNT01","37.97","-0.43","0.00"],["2026-05-20T21:10:00","LEPA.MRCTY.ARR","37.98","-0.42","0.00"],["2026-05-20T21:10:00","LEPA.MURRAY","35.39","-3.01","0.00"],["2026-05-20T21:10:00","LES","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","LGEE","39.95","1.55","0.00"],["2026-05-20T21:10:00","LOUISIANA.HUB","38.09","-0.31","0.00"],["2026-05-20T21:10:00","MDU.AZ","-0.97","-4.26","-35.11"],["2026-05-20T21:10:00","MDU.BADGERWND","-41.23","-6.62","-73.01"],["2026-05-20T21:10:00","MDU.BDGRWF2OON","-41.23","-6.62","-73.01"],["2026-05-20T21:10:00","MDU.BEPC","-22.03","-4.86","-55.57"],["2026-05-20T21:10:00","MDU.CEDARHLS","15.32","-4.43","-18.65"],["2026-05-20T21:10:00","MDU.DIAMNDWILW","15.32","-4.43","-18.65"],["2026-05-20T21:10:00","MDU.ELLNDL.MVP","-17.03","-4.77","-50.66"],["2026-05-20T21:10:00","MDU.ELLNDL_LD","-11.94","-4.84","-45.50"],["2026-05-20T21:10:00","MDU.ELLNDL_LD2","-12.48","-4.88","-46.00"],["2026-05-20T21:10:00","MDU.FOXTL.WND","-13.11","-5.51","-46.00"],["2026-05-20T21:10:00","MDU.GLENDC1","15.63","-3.93","-18.84"],["2026-05-20T21:10:00","MDU.GLENDC2","15.63","-3.93","-18.84"],["2026-05-20T21:10:00","MDU.GLENULST_6","-26.02","-4.38","-60.04"],["2026-05-20T21:10:00","MDU.GRE.ELBESS","-41.01","-6.40","-73.01"],["2026-05-20T21:10:00","MDU.GRE.EMMLOG","-41.01","-6.40","-73.01"],["2026-05-20T21:10:00","MDU.HESKET_3","-27.75","-4.40","-61.75"],["2026-05-20T21:10:00","MDU.HESKET_4","-27.75","-4.40","-61.75"],["2026-05-20T21:10:00","MDU.LEWIS2","18.96","-4.32","-15.12"],["2026-05-20T21:10:00","MDU.MCTURB1","15.28","-4.19","-18.93"],["2026-05-20T21:10:00","MDU.MDU","7.31","-3.85","-27.24"],["2026-05-20T21:10:00","MDU.MERRICOURT","-13.14","-5.54","-46.00"],["2026-05-20T21:10:00","MDU.MPC","21.73","-4.77","-11.90"],["2026-05-20T21:10:00","MDU.NWPS","21.73","-4.77","-11.90"],["2026-05-20T21:10:00","MDU.OTP","21.73","-4.77","-11.90"],["2026-05-20T21:10:00","MDU.OTPW_1.AZ","21.73","-4.77","-11.90"],["2026-05-20T21:10:00","MDU.TATANKA1","-13.16","-5.56","-46.00"],["2026-05-20T21:10:00","MDU.TSWF1","19.08","-3.65","-15.67"],["2026-05-20T21:10:00","MDU.WISHEKNW1","-41.23","-6.62","-73.01"],["2026-05-20T21:10:00","MEC.ADAIR_W1","37.02","-1.38","0.00"],["2026-05-20T21:10:00","MEC.ADAMS","36.32","-2.08","0.00"],["2026-05-20T21:10:00","MEC.ALTM_1.AZ","37.35","-1.05","0.00"],["2026-05-20T21:10:00","MEC.ALTW","37.28","-1.12","0.00"],["2026-05-20T21:10:00","MEC.AMES","38.23","-0.17","0.00"],["2026-05-20T21:10:00","MEC.AMES_1.AZ","38.23","-0.17","0.00"],["2026-05-20T21:10:00","MEC.AMES_UNIT8","38.12","-0.28","0.00"],["2026-05-20T21:10:00","MEC.ARBHILL_S","36.97","-1.43","0.00"],["2026-05-20T21:10:00","MEC.ARBORHL1","36.97","-1.43","0.00"],["2026-05-20T21:10:00","MEC.ATLN","36.99","-1.41","0.00"],["2026-05-20T21:10:00","MEC.AZ","37.23","-1.17","0.00"],["2026-05-20T21:10:00","MEC.BEAVERCR","37.03","-1.37","0.00"],["2026-05-20T21:10:00","MEC.BEPM.CPZD","37.07","-1.33","0.00"],["2026-05-20T21:10:00","MEC.BEPM_1.AZ","38.24","-0.16","0.00"],["2026-05-20T21:10:00","MEC.BEPM_WS3","36.46","-1.94","0.00"],["2026-05-20T21:10:00","MEC.BEPM_WS4","36.46","-1.94","0.00"],["2026-05-20T21:10:00","NSP.HCPD.MAD","40.22","1.82","0.00"],["2026-05-20T21:10:00","NSP.HCPD.NU","42.25","-1.02","4.87"],["2026-05-20T21:10:00","NSP.HCPD.SXFLS","35.93","-2.47","0.00"],["2026-05-20T21:10:00","NSP.HCPD_1.AZ","35.93","-2.47","0.00"],["2026-05-20T21:10:00","NSP.HENNIPIN1","37.14","-1.26","0.00"],["2026-05-20T21:10:00","NSP.HIBRDG.7","36.50","-1.90","0.00"],["2026-05-20T21:10:00","NSP.HIBRDG.8","36.50","-1.90","0.00"],["2026-05-20T21:10:00","NSP.HIBRDG9_1","36.44","-1.96","0.00"],["2026-05-20T21:10:00","NSP.HIBRDG9_2","36.44","-1.96","0.00"],["2026-05-20T21:10:00","NSP.HOLCOM.HYD","37.95","-0.45","0.00"],["2026-05-20T21:10:00","NSP.IBR.YANKE","39.40","-3.46","4.46"],["2026-05-20T21:10:00","NSP.INVRHL1","37.13","-1.27","0.00"],["2026-05-20T21:10:00","NSP.INVRHL2","37.13","-1.27","0.00"],["2026-05-20T21:10:00","NSP.INVRHL3","37.13","-1.27","0.00"],["2026-05-20T21:10:00","NSP.INVRHL4","37.13","-1.27","0.00"],["2026-05-20T21:10:00","NSP.INVRHL5","37.13","-1.27","0.00"],["2026-05-20T21:10:00","NSP.INVRHL6","37.13","-1.27","0.00"],["2026-05-20T21:10:00","NSP.JEFFERS2","36.60","-1.80","0.00"],["2026-05-20T21:10:00","NSP.JIMFLS.HYD","37.95","-0.45","0.00"],["2026-05-20T21:10:00","NSP.KASOTA","36.28","-2.12","0.00"],["2026-05-20T21:10:00","NSP.KING1","36.98","-1.42","0.00"],["2026-05-20T21:10:00","NSP.LYONC.MVP","40.72","-2.92","5.24"],["2026-05-20T21:10:00","NSP.MANKATOCT1","36.24","-2.16","0.00"],["2026-05-20T21:10:00","NSP.MANKATOCT2","36.09","-2.31","0.00"],["2026-05-20T21:10:00","NSP.MANKATST31","36.17","-2.23","0.00"],["2026-05-20T21:10:00","NSP.MANKATST32","36.17","-2.23","0.00"],["2026-05-20T21:10:00","NSP.MARSHSOLAR","42.42","-3.04","7.06"],["2026-05-20T21:10:00","NSP.MENOMOA","39.01","0.61","0.00"],["2026-05-20T21:10:00","NSP.MERPK1","36.84","-1.56","0.00"],["2026-05-20T21:10:00","NSP.MINRVR1","36.89","-1.51","0.00"],["2026-05-20T21:10:00","NSP.MINVLY.MVP","46.71","-3.05","11.36"],["2026-05-20T21:10:00","NSP.MMPA","37.12","-1.36","0.08"],["2026-05-20T21:10:00","NSP.MMPA.BOGWF","37.77","-0.63","0.00"],["2026-05-20T21:10:00","NSP.MMPA.FEP","35.58","-2.82","0.00"],["2026-05-20T21:10:00","NSP.MMPA.WWF","35.54","-2.86","0.00"],["2026-05-20T21:10:00","NSP.MMPA_1.AZ","37.12","-1.36","0.08"],["2026-05-20T21:10:00","NSP.MMU_1.AZ","43.84","-2.64","8.08"],["2026-05-20T21:10:00","NSP.MNDAK.WND","39.40","-3.46","4.46"],["2026-05-20T21:10:00","NSP.MNTCEL1","36.42","-1.98","0.00"],["2026-05-20T21:10:00","NSP.MOR1_IBR","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.MORAINE2","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.MRES","42.58","-2.13","6.31"],["2026-05-20T21:10:00","NSP.MRES.MWF","43.99","-2.88","8.47"],["2026-05-20T21:10:00","NSP.MRES_5.AZ","37.95","-0.45","0.00"],["2026-05-20T21:10:00","NSP.MRES_6.AZ","33.69","-0.50","-4.21"],["2026-05-20T21:10:00","NSP.NCP.AZ","37.92","-0.48","0.00"],["2026-05-20T21:10:00","NSP.NCPLOAD","37.92","-0.48","0.00"],["2026-05-20T21:10:00","NSP.NEW_PNEW_","37.76","-0.64","0.00"],["2026-05-20T21:10:00","NSP.NOBLE.CWS1","35.66","-2.74","0.00"],["2026-05-20T21:10:00","NSP.NOBLE.CWS2","35.66","-2.74","0.00"],["2026-05-20T21:10:00","NSP.NOBLES.WND","35.66","-2.74","0.00"],["2026-05-20T21:10:00","NSP.NOBLES2.MP","35.55","-2.85","0.00"],["2026-05-20T21:10:00","NSP.NORTHN.WND","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.NSP","37.34","-1.05","-0.01"],["2026-05-20T21:10:00","NSP.NSPG_1.AZ","42.94","-1.86","6.40"],["2026-05-20T21:10:00","NSP.NSPG_2.AZ","42.99","-1.15","5.74"],["2026-05-20T21:10:00","NSP.NSTARSOLAR","36.45","-1.95","0.00"],["2026-05-20T21:10:00","NSP.NU","42.25","-1.02","4.87"],["2026-05-20T21:10:00","NSP.NU.AZ","42.25","-1.02","4.87"],["2026-05-20T21:10:00","NSP.NULM.4GT","42.27","-1.00","4.87"],["2026-05-20T21:10:00","NSP.NULM.5GT","42.27","-1.00","4.87"],["2026-05-20T21:10:00","NSP.NULM.6GT","42.27","-1.00","4.87"],["2026-05-20T21:10:00","NSP.NULM.7GT","42.27","-1.00","4.87"],["2026-05-20T21:10:00","NSP.NWEC.AZ","38.43","0.03","0.00"],["2026-05-20T21:10:00","NSP.NWELOAD","38.43","0.03","0.00"],["2026-05-20T21:10:00","NSP.OAKLKE_IBR","39.04","-3.57","4.21"],["2026-05-20T21:10:00","NSP.ODELL.WND","36.21","-2.19","0.00"],["2026-05-20T21:10:00","NSP.OTP","42.84","-3.37","7.81"],["2026-05-20T21:10:00","NSP.OTPW_1.AZ","42.84","-3.37","7.81"],["2026-05-20T21:10:00","NSP.OWATON_SIG","37.24","-1.16","0.00"],["2026-05-20T21:10:00","NSP.OWATONA_7","37.24","-1.16","0.00"],["2026-05-20T21:10:00","NSP.PRISL1","36.77","-1.63","0.00"],["2026-05-20T21:10:00","NSP.PRISL1_LD","36.77","-1.63","0.00"],["2026-05-20T21:10:00","NSP.PRISL2","36.66","-1.74","0.00"],["2026-05-20T21:10:00","NSP.PRISL2_LD","36.66","-1.74","0.00"],["2026-05-20T21:10:00","NSP.PROSE","35.38","-3.02","0.00"],["2026-05-20T21:10:00","NSP.PVALEY.WND","37.29","-1.11","0.00"],["2026-05-20T21:10:00","NSP.RAETNA.WND","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.RAPID.ARR","41.13","2.73","0.00"],["2026-05-20T21:10:00","NSP.REDPINE","39.89","-3.21","4.70"],["2026-05-20T21:10:00","NSP.REDWIN1","36.81","-1.59","0.00"],["2026-05-20T21:10:00","NSP.REDWIN2","36.81","-1.59","0.00"],["2026-05-20T21:10:00","NSP.RIVRSD10","37.20","-1.20","0.00"],["2026-05-20T21:10:00","NSP.RIVRSD71","37.20","-1.20","0.00"],["2026-05-20T21:10:00","NSP.RIVRSD72","37.20","-1.20","0.00"],["2026-05-20T21:10:00","NSP.RIVRSD9","37.20","-1.20","0.00"],["2026-05-20T21:10:00","NSP.ROCKRIDG1","39.43","-2.55","3.58"],["2026-05-20T21:10:00","NSP.RWF__1_QS","42.96","-2.17","6.73"],["2026-05-20T21:10:00","NSP.RWF__2","42.96","-2.17","6.73"],["2026-05-20T21:10:00","NSP.S_RIDGE1","39.43","-2.55","3.58"],["2026-05-20T21:10:00","NSP.SARTELL","36.99","-1.41","0.00"],["2026-05-20T21:10:00","NSP.SHAKOBIO1","37.30","-1.10","0.00"],["2026-05-20T21:10:00","NSP.SHERC1.SLR","36.57","-1.83","0.00"],["2026-05-20T21:10:00","NSP.SHERC2.SLR","36.57","-1.83","0.00"],["2026-05-20T21:10:00","NSP.SHERC3.SLR","36.57","-1.83","0.00"],["2026-05-20T21:10:00","NSP.SHERCO.3","36.57","-1.83","0.00"],["2026-05-20T21:10:00","EES.DOWCHEMPK","37.65","-0.75","0.00"],["2026-05-20T21:10:00","EES.DOWCHEMSUP","37.65","-0.75","0.00"],["2026-05-20T21:10:00","EES.DR.ELLPT1","37.89","-0.51","0.00"],["2026-05-20T21:10:00","EES.DR.ENMP","38.16","-0.24","0.00"],["2026-05-20T21:10:00","EES.DR.OSG","38.74","0.34","0.00"],["2026-05-20T21:10:00","EES.EGMP_1.AZ","38.08","-0.32","0.00"],["2026-05-20T21:10:00","EES.EGMP_2.AZ","37.71","-0.69","0.00"],["2026-05-20T21:10:00","EES.ELILD","37.90","-0.50","0.00"],["2026-05-20T21:10:00","EES.ELILD.RLA","37.90","-0.50","0.00"],["2026-05-20T21:10:00","EES.ELMP_1.AZ","37.88","-0.52","0.00"],["2026-05-20T21:10:00","EES.EMMP_1.AZ","38.18","-0.22","0.00"],["2026-05-20T21:10:00","EES.EMMP_2.AZ","38.62","0.22","0.00"],["2026-05-20T21:10:00","EES.ENCO","37.82","-0.58","0.00"],["2026-05-20T21:10:00","EES.ENMP_1.AZ","37.91","-0.49","0.00"],["2026-05-20T21:10:00","EES.ESSO","37.81","-0.59","0.00"],["2026-05-20T21:10:00","EES.ETEC","39.17","0.77","0.00"],["2026-05-20T21:10:00","EES.ETEC_1.AZ","39.16","0.76","0.00"],["2026-05-20T21:10:00","EES.ETILD","38.73","0.33","0.00"],["2026-05-20T21:10:00","EES.ETMP_1.AZ","38.75","0.35","0.00"],["2026-05-20T21:10:00","EES.EXXOBMT","38.15","-0.25","0.00"],["2026-05-20T21:10:00","EES.EXXON","37.83","-0.57","0.00"],["2026-05-20T21:10:00","EES.FLRNCE.ARR","38.01","-0.39","0.00"],["2026-05-20T21:10:00","EES.FORMOSA_BR","37.82","-0.58","0.00"],["2026-05-20T21:10:00","EES.FRONT_TX1","38.39","-0.01","0.00"],["2026-05-20T21:10:00","EES.FRONT_TX2","38.39","-0.01","0.00"],["2026-05-20T21:10:00","EES.FRONT_TX3","38.39","-0.01","0.00"],["2026-05-20T21:10:00","EES.FRSKR1.ARR","36.97","-1.43","0.00"],["2026-05-20T21:10:00","EES.GEISMAR","38.04","-0.36","0.00"],["2026-05-20T21:10:00","EES.GP_PORTHUD","37.59","-0.81","0.00"],["2026-05-20T21:10:00","EES.HNTSMN_PNO","38.41","0.01","0.00"],["2026-05-20T21:10:00","EES.HOUMA.ARR","38.12","-0.28","0.00"],["2026-05-20T21:10:00","EES.HRTBRG.ARR","37.66","-0.74","0.00"],["2026-05-20T21:10:00","EES.INLND1.ARR","37.73","-0.67","0.00"],["2026-05-20T21:10:00","EES.INLND2.ARR","37.73","-0.67","0.00"],["2026-05-20T21:10:00","EES.IRISSOLAR","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EES.JAXSNS.ARR","37.89","-0.51","0.00"],["2026-05-20T21:10:00","EES.JDEC","38.24","-0.16","0.00"],["2026-05-20T21:10:00","EES.JWL_CT1","37.37","-1.03","0.00"],["2026-05-20T21:10:00","EES.JWL_CT2","37.35","-1.05","0.00"],["2026-05-20T21:10:00","EES.JWL_ST1","37.40","-1.00","0.00"],["2026-05-20T21:10:00","EES.JWL_ST2","37.40","-1.00","0.00"],["2026-05-20T21:10:00","EES.KRBYVLE.AZ","38.96","0.56","0.00"],["2026-05-20T21:10:00","EES.L_CREEK1","37.87","-0.53","0.00"],["2026-05-20T21:10:00","EES.L_CREEK2","37.88","-0.52","0.00"],["2026-05-20T21:10:00","EES.L_GYPSY2","37.64","-0.76","0.00"],["2026-05-20T21:10:00","EES.L_GYPSY3","37.52","-0.88","0.00"],["2026-05-20T21:10:00","EES.LA3","38.26","-0.14","0.00"],["2026-05-20T21:10:00","EES.LFSF","36.96","-1.44","0.00"],["2026-05-20T21:10:00","EES.LIBERTY","39.39","0.99","0.00"],["2026-05-20T21:10:00","EES.LKCHAR_CT1","37.04","-1.36","0.00"],["2026-05-20T21:10:00","EES.LKCHAR_CT2","37.04","-1.36","0.00"],["2026-05-20T21:10:00","EES.LKCHAR_ST","37.26","-1.14","0.00"],["2026-05-20T21:10:00","EES.LONSTR1","37.85","-0.55","0.00"],["2026-05-20T21:10:00","EES.MAGPOWG","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EES.MCLWS1.ARR","37.90","-0.50","0.00"],["2026-05-20T21:10:00","EES.MICHOD.ARR","38.05","-0.35","0.00"],["2026-05-20T21:10:00","EES.MONDUSOLAR","38.26","-0.14","0.00"],["2026-05-20T21:10:00","EES.MORIL1.ARR","38.43","0.03","0.00"],["2026-05-20T21:10:00","EES.MORTN1.ARR","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EES.MORTN2.ARR","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EES.MOTIVA_GEN","38.54","0.14","0.00"],["2026-05-20T21:10:00","EES.MTCPSCT1","38.04","-0.36","0.00"],["2026-05-20T21:10:00","EES.MTCPSCT2","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EES.MTCPSST1","38.18","-0.22","0.00"],["2026-05-20T21:10:00","EES.NELSON1","37.51","-0.89","0.00"],["2026-05-20T21:10:00","EES.NELSON2","37.51","-0.89","0.00"],["2026-05-20T21:10:00","EES.NELSON6","37.55","-0.85","0.00"],["2026-05-20T21:10:00","EES.NEWTON","39.45","1.05","0.00"],["2026-05-20T21:10:00","EES.NEWTON1.AZ","39.45","1.05","0.00"],["2026-05-20T21:10:00","EES.NINEM1.ARR","37.57","-0.83","0.00"],["2026-05-20T21:10:00","EES.NINEM6_CT1","37.28","-1.12","0.00"],["2026-05-20T21:10:00","EES.NINEM6_CT2","37.28","-1.12","0.00"],["2026-05-20T21:10:00","EES.NINEM6_ST","37.43","-0.97","0.00"],["2026-05-20T21:10:00","EES.NINEMILE4","37.52","-0.88","0.00"],["2026-05-20T21:10:00","EES.NINEMILE5","37.57","-0.83","0.00"],["2026-05-20T21:10:00","EES.NOPLD","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EES.NOPS_1","37.97","-0.43","0.00"],["2026-05-20T21:10:00","EES.NOPS_2","37.97","-0.43","0.00"],["2026-05-20T21:10:00","EES.NOPS_3","37.97","-0.43","0.00"],["2026-05-20T21:10:00","EES.NOPS_4","37.93","-0.47","0.00"],["2026-05-20T21:10:00","EES.NOPS_5","37.93","-0.47","0.00"],["2026-05-20T21:10:00","EES.NOPS_6","37.81","-0.59","0.00"],["2026-05-20T21:10:00","EES.NOPS_7","37.81","-0.59","0.00"],["2026-05-20T21:10:00","EES.NSIDE1.ARR","37.68","-0.72","0.00"],["2026-05-20T21:10:00","EES.NSIDE2.ARR","37.68","-0.72","0.00"],["2026-05-20T21:10:00","EES.OAK_RG_GEN","37.25","-1.15","0.00"],["2026-05-20T21:10:00","EES.OCAPS_1A","37.98","-0.42","0.00"],["2026-05-20T21:10:00","EES.OCAPS_1B","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EES.OCAPS_1C","38.14","-0.26","0.00"],["2026-05-20T21:10:00","EES.OUACH_1","35.60","-2.80","0.00"],["2026-05-20T21:10:00","EES.OUACH_2","35.60","-2.80","0.00"],["2026-05-20T21:10:00","EES.OUACH_3","35.60","-2.80","0.00"],["2026-05-20T21:10:00","EES.OXBOW","37.49","-0.91","0.00"],["2026-05-20T21:10:00","EES.PANAM1.ARR","38.04","-0.36","0.00"],["2026-05-20T21:10:00","EES.PERVL1","36.90","-1.50","0.00"],["2026-05-20T21:10:00","EES.PERVL1.ARR","36.90","-1.50","0.00"],["2026-05-20T21:10:00","MIUP.WPSE","39.85","1.45","0.00"],["2026-05-20T21:10:00","MOGEN1.AGG","37.39","-1.01","0.00"],["2026-05-20T21:10:00","MOGEN2.AGG","38.07","-0.33","0.00"],["2026-05-20T21:10:00","MP.AEPE14","28.93","-1.53","-7.94"],["2026-05-20T21:10:00","MP.AEPE20","28.93","-1.53","-7.94"],["2026-05-20T21:10:00","MP.AEPE50","28.93","-1.53","-7.94"],["2026-05-20T21:10:00","MP.AZ","33.37","-1.85","-3.18"],["2026-05-20T21:10:00","MP.BISON1","23.07","-5.90","-9.43"],["2026-05-20T21:10:00","MP.BISON5","22.85","-6.12","-9.43"],["2026-05-20T21:10:00","MP.BLNCHR123","28.07","-0.56","-9.77"],["2026-05-20T21:10:00","MP.BOS233","29.38","-4.22","-4.80"],["2026-05-20T21:10:00","MP.DLPLOAD","37.57","-0.83","0.00"],["2026-05-20T21:10:00","MP.DR.JFK","28.93","-1.53","-7.94"],["2026-05-20T21:10:00","MP.FONDLA1","35.57","-2.83","0.00"],["2026-05-20T21:10:00","MP.G_ULLIN.WND","22.81","-6.16","-9.43"],["2026-05-20T21:10:00","MP.HIBBAR3","36.67","-1.73","0.00"],["2026-05-20T21:10:00","MP.HIBBAR4","36.67","-1.73","0.00"],["2026-05-20T21:10:00","MP.HPUGEN356","31.59","-2.97","-3.84"],["2026-05-20T21:10:00","MP.HPULOAD","31.59","-2.97","-3.84"],["2026-05-20T21:10:00","MP.HVDCE","36.34","-2.06","0.00"],["2026-05-20T21:10:00","MP.HVDCW","24.00","-4.97","-9.43"],["2026-05-20T21:10:00","MP.LASKIN1","33.38","-1.61","-3.41"],["2026-05-20T21:10:00","MP.LASKIN2","33.38","-1.61","-3.41"],["2026-05-20T21:10:00","MP.MP","33.56","-1.86","-2.98"],["2026-05-20T21:10:00","MP.MP_BOS4","29.36","-4.24","-4.80"],["2026-05-20T21:10:00","MP.MPM_1.AZ","31.59","-2.97","-3.84"],["2026-05-20T21:10:00","MP.MPM_2.AZ","31.59","-2.97","-3.84"],["2026-05-20T21:10:00","MP.MRES","24.53","-1.91","-11.96"],["2026-05-20T21:10:00","MP.OLIVER12","24.00","-4.97","-9.43"],["2026-05-20T21:10:00","MP.TACHB1","39.40","1.00","0.00"],["2026-05-20T21:10:00","MP.TACHB2","39.40","1.00","0.00"],["2026-05-20T21:10:00","MP.TACRIDGE1","32.28","-2.58","-3.54"],["2026-05-20T21:10:00","MP.THOMSON","35.91","-2.49","0.00"],["2026-05-20T21:10:00","MP.WPPI_BOS4","29.36","-4.24","-4.80"],["2026-05-20T21:10:00","MPS","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","MPS.CROSSROAD1","38.57","0.17","0.00"],["2026-05-20T21:10:00","MPS.CROSSROAD2","38.57","0.17","0.00"],["2026-05-20T21:10:00","MPS.CROSSROAD3","38.57","0.17","0.00"],["2026-05-20T21:10:00","MPS.CROSSROAD4","38.57","0.17","0.00"],["2026-05-20T21:10:00","MPW.AZ","38.22","-0.18","0.00"],["2026-05-20T21:10:00","MPW.MPW","38.22","-0.18","0.00"],["2026-05-20T21:10:00","MPW.UNIT_7","38.24","-0.16","0.00"],["2026-05-20T21:10:00","MPW.UNIT_8","38.24","-0.16","0.00"],["2026-05-20T21:10:00","MPW.UNIT_9","38.14","-0.26","0.00"],["2026-05-20T21:10:00","MS.HUB","37.81","-0.59","0.00"],["2026-05-20T21:10:00","NIPS.AM","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.AZ","38.81","0.41","0.00"],["2026-05-20T21:10:00","NIPS.BAILY.ARR","38.47","0.07","0.00"],["2026-05-20T21:10:00","NIPS.BCWF.SIG","34.77","-3.63","0.00"],["2026-05-20T21:10:00","NIPS.BENTONCO","34.77","-3.63","0.00"],["2026-05-20T21:10:00","NIPS.BP","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.BURROAK.H","38.92","0.52","0.00"],["2026-05-20T21:10:00","NIPS.BURROAK.L","39.02","0.62","0.00"],["2026-05-20T21:10:00","NIPS.CARGILL","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.CARPNTRWF","38.39","-0.01","0.00"],["2026-05-20T21:10:00","NIPS.CAVALRYBS","38.69","0.29","0.00"],["2026-05-20T21:10:00","NIPS.CAVALRYSF","38.69","0.29","0.00"],["2026-05-20T21:10:00","NIPS.CC.WHITN","38.03","-0.37","0.00"],["2026-05-20T21:10:00","NIPS.DR.PRAXAR","38.35","-0.05","0.00"],["2026-05-20T21:10:00","NIPS.DUNNBR1SF","38.68","0.28","0.00"],["2026-05-20T21:10:00","NIPS.DUNNBR2BS","38.87","0.47","0.00"],["2026-05-20T21:10:00","NIPS.DUNNBR2SF","38.87","0.47","0.00"],["2026-05-20T21:10:00","NIPS.ERC_TEST","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.EWNMAC.NU","38.94","0.54","0.00"],["2026-05-20T21:10:00","NIPS.HWND1.IPL","35.13","-3.27","0.00"],["2026-05-20T21:10:00","NIPS.IMPA","38.63","0.23","0.00"],["2026-05-20T21:10:00","NIPS.IMPA_1.AZ","38.63","0.23","0.00"],["2026-05-20T21:10:00","NIPS.INCRMLSP","38.49","0.09","0.00"],["2026-05-20T21:10:00","NIPS.INCROSWF","38.35","-0.05","0.00"],["2026-05-20T21:10:00","NIPS.INCROSWF2","38.41","0.01","0.00"],["2026-05-20T21:10:00","NIPS.JASPERCO","39.82","1.42","0.00"],["2026-05-20T21:10:00","NIPS.LAKES","38.70","0.30","0.00"],["2026-05-20T21:10:00","NIPS.MCHCP.ARR","38.87","0.47","0.00"],["2026-05-20T21:10:00","NIPS.MICHCP12","38.27","-0.13","0.00"],["2026-05-20T21:10:00","NIPS.MITCH.ARR","38.28","-0.12","0.00"],["2026-05-20T21:10:00","NIPS.MNTIC2.NU","38.62","0.22","0.00"],["2026-05-20T21:10:00","NIPS.MUNSTR.LN","38.17","-0.23","0.00"],["2026-05-20T21:10:00","NIPS.NIPS","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.NLMK","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.NORWAPNOR","38.75","0.35","0.00"],["2026-05-20T21:10:00","NIPS.OAKDAPOAK","38.62","0.22","0.00"],["2026-05-20T21:10:00","NIPS.PRATTIND","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.PRAXAIR","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.REYNO.MVP","38.67","0.27","0.00"],["2026-05-20T21:10:00","NIPS.ROSEWRWF","37.64","-0.76","0.00"],["2026-05-20T21:10:00","NIPS.SCHAHP16A","38.52","0.12","0.00"],["2026-05-20T21:10:00","NIPS.SCHAHP16B","38.52","0.12","0.00"],["2026-05-20T21:10:00","NIPS.SCHAHP17","38.51","0.11","0.00"],["2026-05-20T21:10:00","NIPS.SCHAHP18","38.51","0.11","0.00"],["2026-05-20T21:10:00","NIPS.STJOHN.LN","38.57","0.17","0.00"],["2026-05-20T21:10:00","NIPS.USS","38.82","0.42","0.00"],["2026-05-20T21:10:00","NIPS.WHITNGT1","38.03","-0.37","0.00"],["2026-05-20T21:10:00","NIPS.WHITNGT2","38.03","-0.37","0.00"],["2026-05-20T21:10:00","NIPS.WHITNST","38.03","-0.37","0.00"],["2026-05-20T21:10:00","NIPS.WVPA","39.97","1.57","0.00"],["2026-05-20T21:10:00","NIPS.WVPA_1.AZ","39.97","1.57","0.00"],["2026-05-20T21:10:00","NPPD","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","NSP.SHERCO1","36.47","-1.93","0.00"],["2026-05-20T21:10:00","NSP.SMP","37.86","-0.76","0.22"],["2026-05-20T21:10:00","NSP.SMPM.S3","36.57","-1.83","0.00"],["2026-05-20T21:10:00","NSP.SPGSPG1","36.64","-1.76","0.00"],["2026-05-20T21:10:00","NSP.ST_PETER","37.62","-0.78","0.00"],["2026-05-20T21:10:00","NSP.STCLOUD1","36.94","-1.46","0.00"],["2026-05-20T21:10:00","NSP.STCRO","36.20","-2.20","0.00"],["2026-05-20T21:10:00","NSP.STJM_1.AZ","38.88","0.48","0.00"],["2026-05-20T21:10:00","NSP.STONERAY","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.TEA_1.AZ","37.89","-0.73","0.22"],["2026-05-20T21:10:00","NSP.UILK1","39.21","-3.21","4.02"],["2026-05-20T21:10:00","NSP.UOFMGEN1","37.15","-1.25","0.00"],["2026-05-20T21:10:00","NSP.UOFMGEN2","37.02","-1.38","0.00"],["2026-05-20T21:10:00","NSP.UPLS_1.AZ","39.07","0.11","0.56"],["2026-05-20T21:10:00","NSP.UPLS_2.AZ","49.35","-1.57","12.52"],["2026-05-20T21:10:00","NSP.UPLS_3.AZ","40.22","1.82","0.00"],["2026-05-20T21:10:00","NSP.VALYVIEW1","39.26","-2.71","3.57"],["2026-05-20T21:10:00","NSP.VELVAVELV","25.65","-4.44","-8.31"],["2026-05-20T21:10:00","NSP.W_TRIW_TR","39.28","-2.91","3.79"],["2026-05-20T21:10:00","NSP.WESTSID1","45.68","-2.58","9.86"],["2026-05-20T21:10:00","NSP.WHEAT1.ARR","38.27","-0.13","0.00"],["2026-05-20T21:10:00","NSP.WHEAT3.ARR","38.27","-0.13","0.00"],["2026-05-20T21:10:00","NSP.WHEATON_08","37.98","-0.42","0.00"],["2026-05-20T21:10:00","NSP.WHEATON_09","38.44","0.04","0.00"],["2026-05-20T21:10:00","NSP.WHEATON_10","38.44","0.04","0.00"],["2026-05-20T21:10:00","NSP.WHEATON_11","38.44","0.04","0.00"],["2026-05-20T21:10:00","NSP.WHEATON_12","38.44","0.04","0.00"],["2026-05-20T21:10:00","NSP.WHEATON_13","38.44","0.04","0.00"],["2026-05-20T21:10:00","NSP.WILMAR1","36.03","-2.37","0.00"],["2026-05-20T21:10:00","NSP.WILMAR2","36.03","-2.37","0.00"],["2026-05-20T21:10:00","NSP.WIMUNI.AZ","39.32","0.92","0.00"],["2026-05-20T21:10:00","NSP.WINDVEST1","39.43","-2.55","3.58"],["2026-05-20T21:10:00","NSP.WOODST1","39.36","-2.70","3.66"],["2026-05-20T21:10:00","NSP.WPIPST1","39.21","-3.21","4.02"],["2026-05-20T21:10:00","NSP.WPPI","38.85","0.45","0.00"],["2026-05-20T21:10:00","NSP.WPPI_1.AZ","38.85","0.45","0.00"],["2026-05-20T21:10:00","NSP.WSSOT3.HYD","38.54","0.14","0.00"],["2026-05-20T21:10:00","NSP.WSSOT4.HYD","38.54","0.14","0.00"],["2026-05-20T21:10:00","NYISO","39.02","0.62","0.00"],["2026-05-20T21:10:00","OKGE","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","ONT","38.22","-0.18","0.00"],["2026-05-20T21:10:00","ONT.DECO.PSOUT","38.47","0.07","0.00"],["2026-05-20T21:10:00","ONT_W","31.61","-3.43","-3.36"],["2026-05-20T21:10:00","OPPD","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","OTP.ANT","-35.08","-4.44","-69.04"],["2026-05-20T21:10:00","OTP.ASHTAIII","17.90","-7.08","-13.42"],["2026-05-20T21:10:00","OTP.ASHTUBULA","17.90","-7.08","-13.42"],["2026-05-20T21:10:00","OTP.ASTORIA","-42.69","-3.65","-77.44"],["2026-05-20T21:10:00","OTP.AZ","18.57","-3.65","-16.18"],["2026-05-20T21:10:00","OTP.BENSON.ARR","29.69","-1.75","-6.96"],["2026-05-20T21:10:00","OTP.BEPC1","9.98","-3.76","-24.66"],["2026-05-20T21:10:00","OTP.BIGSTON1","-35.01","-4.44","-68.97"],["2026-05-20T21:10:00","OTP.BRDRS1.WND","25.69","-5.49","-7.22"],["2026-05-20T21:10:00","OTP.CENTER1","-40.02","-4.98","-73.44"],["2026-05-20T21:10:00","OTP.COURTNY.WF","20.98","-4.87","-12.55"],["2026-05-20T21:10:00","OTP.COYOT1","22.75","-5.14","-10.51"],["2026-05-20T21:10:00","OTP.CRIDG1.WND","-35.36","-4.72","-69.04"],["2026-05-20T21:10:00","OTP.CRIDG2.WND","-35.40","-4.76","-69.04"],["2026-05-20T21:10:00","OTP.DHWE","-39.60","-4.00","-74.00"],["2026-05-20T21:10:00","OTP.DR1_2.WND","-32.35","-4.64","-66.11"],["2026-05-20T21:10:00","OTP.DR3.WND","-32.48","-4.77","-66.11"],["2026-05-20T21:10:00","OTP.EDGLYEDGL","5.02","-6.48","-26.90"],["2026-05-20T21:10:00","OTP.GRANTCO","19.70","-2.14","-16.56"],["2026-05-20T21:10:00","OTP.GRE","19.46","-2.03","-16.91"],["2026-05-20T21:10:00","OTP.GRE.ASHTII","17.83","-7.15","-13.42"],["2026-05-20T21:10:00","OTP.GRE.DEUEL","-39.60","-4.00","-74.00"],["2026-05-20T21:10:00","OTP.GRE.DSA","21.25","-4.48","-12.67"],["2026-05-20T21:10:00","OTP.GRE.SPRTWD","21.24","-4.49","-12.67"],["2026-05-20T21:10:00","OTP.GREM_2.AZ","19.45","-2.00","-16.95"],["2026-05-20T21:10:00","OTP.HETLA","-87.32","-2.86","-122.86"],["2026-05-20T21:10:00","OTP.HILS_1.AZ","25.84","-2.78","-9.78"],["2026-05-20T21:10:00","OTP.HLSOLAR","18.21","-2.12","-18.07"],["2026-05-20T21:10:00","OTP.JAMSPK1","19.59","-4.71","-14.10"],["2026-05-20T21:10:00","OTP.JAMSPK2","19.54","-4.76","-14.10"],["2026-05-20T21:10:00","OTP.LAKESWIND","21.37","-2.72","-14.31"],["2026-05-20T21:10:00","OTP.LANGDN1","19.30","-10.18","-8.92"],["2026-05-20T21:10:00","OTP.LANGDN2","19.30","-10.18","-8.92"],["2026-05-20T21:10:00","OTP.MDU","-35.01","-4.44","-68.97"],["2026-05-20T21:10:00","OTP.MDU.BSTON1","-35.01","-4.44","-68.97"],["2026-05-20T21:10:00","OTP.MDU.COYOTE","22.75","-5.14","-10.51"],["2026-05-20T21:10:00","OTP.MDUM_1.AZ","-35.01","-4.44","-68.97"],["2026-05-20T21:10:00","OTP.MMPA","25.39","-3.86","-9.15"],["2026-05-20T21:10:00","OTP.MPC","23.55","-3.89","-10.96"],["2026-05-20T21:10:00","OTP.MPC.ASH","17.90","-7.08","-13.42"],["2026-05-20T21:10:00","OTP.MPC.ASH2","17.83","-7.15","-13.42"],["2026-05-20T21:10:00","OTP.MPC.BUTLER","21.36","-3.98","-13.06"],["2026-05-20T21:10:00","OTP.MPC.COYT1","22.75","-5.14","-10.51"],["2026-05-20T21:10:00","OTP.MPC.LANGDN","19.30","-10.18","-8.92"],["2026-05-20T21:10:00","OTP.MPC.OLVIII","-40.01","-5.08","-73.33"],["2026-05-20T21:10:00","OTP.MPC.OXBOW","18.40","-4.05","-15.95"],["2026-05-20T21:10:00","OTP.MPC.YNG2","23.80","-5.17","-9.43"],["2026-05-20T21:10:00","OTP.MPWR","17.83","-7.15","-13.42"],["2026-05-20T21:10:00","OTP.MRES","21.67","-1.75","-14.98"],["2026-05-20T21:10:00","OTP.MRES.CVLR","23.39","-6.38","-8.63"],["2026-05-20T21:10:00","OTP.MRES.HILS","25.84","-2.78","-9.78"],["2026-05-20T21:10:00","GLH.PLSKI_SF","38.75","0.35","0.00"],["2026-05-20T21:10:00","GRDA","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","GRE.AEPEDMU","36.59","-1.81","0.00"],["2026-05-20T21:10:00","GRE.AEPEML","32.89","-1.45","-4.06"],["2026-05-20T21:10:00","GRE.AEPEMLREV","32.89","-1.45","-4.06"],["2026-05-20T21:10:00","GRE.ALTW","37.62","-1.10","0.32"],["2026-05-20T21:10:00","GRE.ALTW.ENDVI","36.84","-1.56","0.00"],["2026-05-20T21:10:00","GRE.AZ","34.93","-1.66","-1.81"],["2026-05-20T21:10:00","GRE.BEPCMP.CWT","28.43","-1.45","-8.52"],["2026-05-20T21:10:00","GRE.BEPM.CWT","29.06","-1.71","-7.63"],["2026-05-20T21:10:00","GRE.CAMBRCAMB","38.61","0.21","0.00"],["2026-05-20T21:10:00","GRE.CAMBRCAMB2","38.61","0.21","0.00"],["2026-05-20T21:10:00","GRE.CHRISFRWD","36.68","-1.72","0.00"],["2026-05-20T21:10:00","GRE.ELKRI4","37.18","-1.22","0.00"],["2026-05-20T21:10:00","GRE.ELMCR2_IBR","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.ELMCRK","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.GMARAGMAR","40.19","1.79","0.00"],["2026-05-20T21:10:00","GRE.GRE","37.19","-0.82","-0.39"],["2026-05-20T21:10:00","GRE.GRE.CXS","37.67","-0.73","0.00"],["2026-05-20T21:10:00","GRE.HUC","41.77","-1.15","4.52"],["2026-05-20T21:10:00","GRE.LITCH_QS","43.15","0.44","4.31"],["2026-05-20T21:10:00","GRE.LITCHF_1","43.15","0.44","4.31"],["2026-05-20T21:10:00","GRE.LKFLGR1","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.LKFLGR2","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.LKFLGR3","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.LKFLGR4","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.LKFLGR5","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.LKFLGR6","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.MAPLEMAPL","37.48","-0.92","0.00"],["2026-05-20T21:10:00","GRE.MMPA","37.45","-0.95","0.00"],["2026-05-20T21:10:00","GRE.MORA__2_5","39.03","0.63","0.00"],["2026-05-20T21:10:00","GRE.MORA__6","39.03","0.63","0.00"],["2026-05-20T21:10:00","GRE.MOWER2","38.11","-0.29","0.00"],["2026-05-20T21:10:00","GRE.MP.GRE","30.36","-1.91","-6.13"],["2026-05-20T21:10:00","GRE.NBRNCG_QS","38.15","-0.25","0.00"],["2026-05-20T21:10:00","GRE.NFW_1","25.48","-4.57","-8.35"],["2026-05-20T21:10:00","GRE.NSP","37.71","-1.02","0.33"],["2026-05-20T21:10:00","GRE.NSP.CXS","36.96","-1.44","0.00"],["2026-05-20T21:10:00","GRE.NSP.GREC","37.46","-1.18","0.24"],["2026-05-20T21:10:00","GRE.NSPP_1.AZ","28.94","-3.48","-5.98"],["2026-05-20T21:10:00","GRE.ORMATHR","37.23","-1.17","0.00"],["2026-05-20T21:10:00","GRE.PRINC1","38.44","0.04","0.00"],["2026-05-20T21:10:00","GRE.PRINC2","38.44","0.04","0.00"],["2026-05-20T21:10:00","GRE.PVLYGR1","37.29","-1.11","0.00"],["2026-05-20T21:10:00","GRE.PVLYGR2","37.29","-1.11","0.00"],["2026-05-20T21:10:00","GRE.PVLYGR3","37.29","-1.11","0.00"],["2026-05-20T21:10:00","GRE.REC","25.07","-4.57","-8.76"],["2026-05-20T21:10:00","GRE.REC.CC1_AC","25.03","-4.61","-8.76"],["2026-05-20T21:10:00","GRE.REC.CC1_DC","36.52","-1.88","0.00"],["2026-05-20T21:10:00","GRE.REC.CC2_AC","25.03","-4.61","-8.76"],["2026-05-20T21:10:00","GRE.REC.CC2_DC","36.52","-1.88","0.00"],["2026-05-20T21:10:00","GRE.REC.DATA","25.04","-4.60","-8.76"],["2026-05-20T21:10:00","GRE.REC.DCLOSS","25.03","-4.61","-8.76"],["2026-05-20T21:10:00","GRE.ROCKLAKE","38.39","-0.01","0.00"],["2026-05-20T21:10:00","GRE.SMP","38.81","0.41","0.00"],["2026-05-20T21:10:00","GRE.SMP.GRE","38.63","0.23","0.00"],["2026-05-20T21:10:00","GRE.STANT.ARR","24.95","-4.65","-8.80"],["2026-05-20T21:10:00","GRE.STBON1","37.22","-1.18","0.00"],["2026-05-20T21:10:00","GRE.TEA_1.AZ","38.63","0.23","0.00"],["2026-05-20T21:10:00","GRE.TRIMTTRIM","36.21","-2.19","0.00"],["2026-05-20T21:10:00","GRE.WILM","44.69","-1.94","8.23"],["2026-05-20T21:10:00","HE.07LCPGEN1","40.74","2.34","0.00"],["2026-05-20T21:10:00","HE.07LCPGEN2","40.74","2.34","0.00"],["2026-05-20T21:10:00","HE.07LCPGEN3","40.74","2.34","0.00"],["2026-05-20T21:10:00","HE.07LCPGEN4","40.74","2.34","0.00"],["2026-05-20T21:10:00","HE.07LCPGEN5","40.74","2.34","0.00"],["2026-05-20T21:10:00","HE.07LCPGEN6","40.74","2.34","0.00"],["2026-05-20T21:10:00","HE.CIN","40.77","2.37","0.00"],["2026-05-20T21:10:00","HE.HE","40.83","2.43","0.00"],["2026-05-20T21:10:00","HE.HEIRLOOMSLR","39.84","1.44","0.00"],["2026-05-20T21:10:00","HE.MEROM_AUX","38.54","0.14","0.00"],["2026-05-20T21:10:00","HE.MEROM_CH1","38.54","0.14","0.00"],["2026-05-20T21:10:00","HE.MEROM_CH2","38.54","0.14","0.00"],["2026-05-20T21:10:00","HE.MEROM1","38.55","0.15","0.00"],["2026-05-20T21:10:00","HE.MEROM2","38.55","0.15","0.00"],["2026-05-20T21:10:00","HE.OSPR_PT","38.66","0.26","0.00"],["2026-05-20T21:10:00","HE.RATTS.ARR","39.72","1.32","0.00"],["2026-05-20T21:10:00","HE.RATTS1SLR","39.84","1.44","0.00"],["2026-05-20T21:10:00","HE.SIGW","41.59","3.19","0.00"],["2026-05-20T21:10:00","HE.WORTH1","38.85","0.45","0.00"],["2026-05-20T21:10:00","HE.WORTH2","38.85","0.45","0.00"],["2026-05-20T21:10:00","HE.WORTH3","38.85","0.45","0.00"],["2026-05-20T21:10:00","HE.WORTH4","38.85","0.45","0.00"],["2026-05-20T21:10:00","HMPL.HMPL_1.AZ","40.88","2.48","0.00"],["2026-05-20T21:10:00","HMPL.HMPLOAD","40.88","2.48","0.00"],["2026-05-20T21:10:00","ILGEN1.AGG","37.80","-0.60","0.00"],["2026-05-20T21:10:00","ILGEN10.AGG","37.80","-0.60","0.00"],["2026-05-20T21:10:00","ILGEN2.AGG","37.80","-0.60","0.00"],["2026-05-20T21:10:00","ILGEN3.AGG","37.85","-0.55","0.00"],["2026-05-20T21:10:00","ILGEN4.AGG","37.57","-0.83","0.00"],["2026-05-20T21:10:00","ILGEN5.AGG","37.80","-0.60","0.00"],["2026-05-20T21:10:00","ILGEN7.AGG","37.80","-0.60","0.00"],["2026-05-20T21:10:00","ILLINOIS.HUB","37.36","-1.04","0.00"],["2026-05-20T21:10:00","INDIANA.HUB","40.36","1.96","0.00"],["2026-05-20T21:10:00","INDN","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","IPL.16EVCT7","40.33","1.93","0.00"],["2026-05-20T21:10:00","IPL.16EVCT8","40.33","1.93","0.00"],["2026-05-20T21:10:00","IPL.16EVST9","40.33","1.93","0.00"],["2026-05-20T21:10:00","DECO.DR.DEMO","39.86","1.23","0.23"],["2026-05-20T21:10:00","DECO.DR.GLW","41.30","1.36","1.54"],["2026-05-20T21:10:00","DECO.DR.POET","39.42","1.02","0.00"],["2026-05-20T21:10:00","DECO.DR.TRGT","40.02","1.43","0.19"],["2026-05-20T21:10:00","DECO.E.TRENTON","42.32","1.31","2.61"],["2026-05-20T21:10:00","DECO.EIPS","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.ELIG","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.ESSEX.ARR","39.99","1.26","0.33"],["2026-05-20T21:10:00","DECO.EXGNHW2","38.32","-0.08","0.00"],["2026-05-20T21:10:00","DECO.EXGNMW2","38.38","-0.02","0.00"],["2026-05-20T21:10:00","DECO.FERMI2","39.96","1.21","0.35"],["2026-05-20T21:10:00","DECO.FESC","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.FRISB.ARR","39.89","1.14","0.35"],["2026-05-20T21:10:00","DECO.FRMP112","54.47","1.54","14.53"],["2026-05-20T21:10:00","DECO.FRMP113","54.47","1.54","14.53"],["2026-05-20T21:10:00","DECO.FRMP114","54.47","1.54","14.53"],["2026-05-20T21:10:00","DECO.GRNWD.MVP","38.62","0.22","0.00"],["2026-05-20T21:10:00","DECO.GRNWD1","38.57","0.17","0.00"],["2026-05-20T21:10:00","DECO.GWDP111","38.62","0.22","0.00"],["2026-05-20T21:10:00","DECO.GWDP112","38.62","0.22","0.00"],["2026-05-20T21:10:00","DECO.GWDP12","38.62","0.22","0.00"],["2026-05-20T21:10:00","DECO.HNKP111","40.09","1.69","0.00"],["2026-05-20T21:10:00","DECO.HNKP113","40.09","1.69","0.00"],["2026-05-20T21:10:00","DECO.HNKP121","39.91","1.51","0.00"],["2026-05-20T21:10:00","DECO.HNKP122","39.91","1.51","0.00"],["2026-05-20T21:10:00","DECO.HRBRB.ARR","38.45","0.05","0.00"],["2026-05-20T21:10:00","DECO.HVSTW","38.34","-0.06","0.00"],["2026-05-20T21:10:00","DECO.JUDD11","39.78","1.77","-0.39"],["2026-05-20T21:10:00","DECO.JUDD12","39.78","1.77","-0.39"],["2026-05-20T21:10:00","DECO.JUDD13","39.78","1.77","-0.39"],["2026-05-20T21:10:00","DECO.JUDD14","39.78","1.77","-0.39"],["2026-05-20T21:10:00","DECO.LAKEIRIS","38.67","0.27","0.00"],["2026-05-20T21:10:00","DECO.LBWL.WTSL","40.49","2.09","0.00"],["2026-05-20T21:10:00","DECO.LOAD.CNE","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.LUD1","37.64","-0.76","0.00"],["2026-05-20T21:10:00","DECO.LUD2","37.64","-0.76","0.00"],["2026-05-20T21:10:00","DECO.LUD3","37.64","-0.76","0.00"],["2026-05-20T21:10:00","DECO.LUD4","37.64","-0.76","0.00"],["2026-05-20T21:10:00","DECO.LUD5","37.62","-0.78","0.00"],["2026-05-20T21:10:00","DECO.LUD6","37.62","-0.78","0.00"],["2026-05-20T21:10:00","DECO.MCKINLEY1","41.17","2.77","0.00"],["2026-05-20T21:10:00","DECO.MINDEN1","38.19","-0.21","0.00"],["2026-05-20T21:10:00","DECO.MONROE1","40.00","1.60","0.00"],["2026-05-20T21:10:00","DECO.MONROE2","40.00","1.60","0.00"],["2026-05-20T21:10:00","DECO.MONROE3","31.67","0.48","-7.21"],["2026-05-20T21:10:00","DECO.MONROE4","31.67","0.48","-7.21"],["2026-05-20T21:10:00","DECO.MONRP11","40.00","1.60","0.00"],["2026-05-20T21:10:00","DECO.MPPA.DWTL","40.49","2.09","0.00"],["2026-05-20T21:10:00","DECO.MSCPA","41.42","3.02","0.00"],["2026-05-20T21:10:00","DECO.NEC","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.NEP112","39.79","1.39","0.00"],["2026-05-20T21:10:00","DECO.NEP113","39.79","1.39","0.00"],["2026-05-20T21:10:00","DECO.NEP114","39.79","1.39","0.00"],["2026-05-20T21:10:00","DECO.NEP12","39.72","1.32","0.00"],["2026-05-20T21:10:00","DECO.NEP131","39.72","1.32","0.00"],["2026-05-20T21:10:00","DECO.NEP132","39.72","1.32","0.00"],["2026-05-20T21:10:00","DECO.NESL1","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.NOBEL","38.38","-0.02","0.00"],["2026-05-20T21:10:00","DECO.OLIVRP11","41.21","2.81","0.00"],["2026-05-20T21:10:00","DECO.PEGASUS","38.31","-0.09","0.00"],["2026-05-20T21:10:00","DECO.PEGASUS2","38.31","-0.09","0.00"],["2026-05-20T21:10:00","DECO.PHEASANT1","38.36","-0.04","0.00"],["2026-05-20T21:10:00","DECO.PINE_TREE","38.78","0.38","0.00"],["2026-05-20T21:10:00","DECO.PINNEBOG","38.39","-0.01","0.00"],["2026-05-20T21:10:00","DECO.PLACDP12","39.49","1.09","0.00"],["2026-05-20T21:10:00","DECO.PONTC.MVP","39.32","0.92","0.00"],["2026-05-20T21:10:00","DECO.PUTNMP11","40.93","2.53","0.00"],["2026-05-20T21:10:00","DECO.RPSN3.MVP","38.45","0.05","0.00"],["2026-05-20T21:10:00","DECO.RPSON.MVP","38.42","0.02","0.00"],["2026-05-20T21:10:00","DECO.RRP11","41.22","1.31","1.51"],["2026-05-20T21:10:00","DECO.S.CASTLE","39.79","1.39","0.00"],["2026-05-20T21:10:00","DECO.SANDU.MVP","38.69","0.29","0.00"],["2026-05-20T21:10:00","DECO.SELC","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.SESA","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.SIGEL1","38.32","-0.08","0.00"],["2026-05-20T21:10:00","DECO.SLOES11","42.33","1.32","2.61"],["2026-05-20T21:10:00","DECO.STCLA.ARR","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.STCLP11","38.74","0.34","0.00"],["2026-05-20T21:10:00","DECO.SUPP111","39.62","1.78","-0.56"],["2026-05-20T21:10:00","DECO.SUPP112","39.62","1.78","-0.56"],["2026-05-20T21:10:00","DECO.SUPP113","39.62","1.78","-0.56"],["2026-05-20T21:10:00","DECO.SUPP114","39.62","1.78","-0.56"],["2026-05-20T21:10:00","DECO.TRNCNL9","42.32","1.31","2.61"],["2026-05-20T21:10:00","DECO.TURTLE1","38.32","-0.08","0.00"],["2026-05-20T21:10:00","DECO.TURTLE2","38.32","-0.08","0.00"],["2026-05-20T21:10:00","DECO.TUSCOLA2","39.01","0.61","0.00"],["2026-05-20T21:10:00","DECO.WILMTP11","41.32","2.92","0.00"],["2026-05-20T21:10:00","DECO.WPSA","40.24","1.40","0.44"],["2026-05-20T21:10:00","DEOK","38.57","0.17","0.00"],["2026-05-20T21:10:00","DLCO","38.57","0.17","0.00"],["2026-05-20T21:10:00","DMGEN1.AGG","37.92","-0.48","0.00"],["2026-05-20T21:10:00","DMGEN2.AGG","37.92","-0.48","0.00"],["2026-05-20T21:10:00","DMGEN4.AGG","37.92","-0.48","0.00"],["2026-05-20T21:10:00","DPC.ABS","38.64","0.24","0.00"],["2026-05-20T21:10:00","DPC.AEPE9","39.19","0.79","0.00"],["2026-05-20T21:10:00","DPC.APPLRV.SLR","38.82","0.42","0.00"],["2026-05-20T21:10:00","DPC.AZ","39.21","0.81","0.00"],["2026-05-20T21:10:00","CONS.THTFD.ARR","38.60","0.20","0.00"],["2026-05-20T21:10:00","CONS.TIBBITS","40.59","2.19","0.00"],["2026-05-20T21:10:00","CONS.TIPPY","38.06","-0.34","0.00"],["2026-05-20T21:10:00","CONS.TUSCOLA1","38.40","0.00","0.00"],["2026-05-20T21:10:00","CONS.UCMI","41.16","2.76","0.00"],["2026-05-20T21:10:00","CONS.VKLINCOLN","40.61","2.21","0.00"],["2026-05-20T21:10:00","CONS.VKMCBAIN1","36.14","-2.26","0.00"],["2026-05-20T21:10:00","CONS.VSTBG8","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.WEADO.ARR","38.88","0.48","0.00"],["2026-05-20T21:10:00","CONS.WEBBERHYD","39.52","1.12","0.00"],["2026-05-20T21:10:00","CONS.WHITI.ARR","55.99","1.73","15.86"],["2026-05-20T21:10:00","CONS.WOLV","38.59","0.19","0.00"],["2026-05-20T21:10:00","CONS.WPMC","40.05","1.09","0.56"],["2026-05-20T21:10:00","CONS.WPSC_1.AZ","39.95","1.03","0.52"],["2026-05-20T21:10:00","CONS.WPSC_2.AZ","40.06","1.09","0.57"],["2026-05-20T21:10:00","CONS.WVPA_1.AZ","48.05","1.75","7.90"],["2026-05-20T21:10:00","CONS.ZEELAND1A","38.06","-0.34","0.00"],["2026-05-20T21:10:00","CONS.ZEELAND1B","38.06","-0.34","0.00"],["2026-05-20T21:10:00","CONS.ZEELAND2A","38.22","-0.18","0.00"],["2026-05-20T21:10:00","CONS.ZEELAND2B","38.23","-0.17","0.00"],["2026-05-20T21:10:00","CONS.ZEELAND2C","38.23","-0.17","0.00"],["2026-05-20T21:10:00","CPLE","39.12","0.72","0.00"],["2026-05-20T21:10:00","CPLW","39.05","0.65","0.00"],["2026-05-20T21:10:00","CSWS","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","CSWS.AEPM_2.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","CSWS.AEPM_3.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","CSWS.AEPM_4.AZ","39.05","0.65","0.00"],["2026-05-20T21:10:00","CSWS.ETEC_LD","38.47","0.07","0.00"],["2026-05-20T21:10:00","CSWS.HOPE","37.90","-0.50","0.00"],["2026-05-20T21:10:00","CSWS.PRESCOTT","38.47","0.07","0.00"],["2026-05-20T21:10:00","CSWS.SWERETAIL","38.47","0.07","0.00"],["2026-05-20T21:10:00","CSWS.VEMCO","38.47","0.07","0.00"],["2026-05-20T21:10:00","CWLD.AZ","37.17","-1.23","0.00"],["2026-05-20T21:10:00","CWLD.BLRG","36.41","-1.99","0.00"],["2026-05-20T21:10:00","CWLD.CEC2CTG1","37.14","-1.26","0.00"],["2026-05-20T21:10:00","CWLD.CEC2CTG2","37.14","-1.26","0.00"],["2026-05-20T21:10:00","CWLD.CEC2CTG3","37.14","-1.26","0.00"],["2026-05-20T21:10:00","CWLD.CEC2CTG4","37.14","-1.26","0.00"],["2026-05-20T21:10:00","CWLD.CWLD","37.17","-1.23","0.00"],["2026-05-20T21:10:00","CWLD.DR.CWLD","37.14","-1.26","0.00"],["2026-05-20T21:10:00","CWLD.FULT","38.44","0.04","0.00"],["2026-05-20T21:10:00","CWLD.PLANTD6","37.22","-1.18","0.00"],["2026-05-20T21:10:00","CWLD.PLANTD8","37.22","-1.18","0.00"],["2026-05-20T21:10:00","CWLD.SIKESTON","38.00","-0.40","0.00"],["2026-05-20T21:10:00","CWLD.UMC","37.22","-1.18","0.00"],["2026-05-20T21:10:00","CWLP.AZ","37.40","-1.00","0.00"],["2026-05-20T21:10:00","CWLP.CWLP","37.40","-1.00","0.00"],["2026-05-20T21:10:00","CWLP.DALLMA84","37.28","-1.12","0.00"],["2026-05-20T21:10:00","CWLP.FACTOR91","37.34","-1.06","0.00"],["2026-05-20T21:10:00","CWLP.GST","37.29","-1.11","0.00"],["2026-05-20T21:10:00","CWLP.INTERSA81","37.27","-1.13","0.00"],["2026-05-20T21:10:00","CWLP.REYNOLS91","37.42","-0.98","0.00"],["2026-05-20T21:10:00","CWLP.TEA_1.AZ","37.22","-1.18","0.00"],["2026-05-20T21:10:00","DECO.APPLE","38.28","-0.12","0.00"],["2026-05-20T21:10:00","DECO.AZ","40.21","1.41","0.40"],["2026-05-20T21:10:00","DECO.BAUER.MVP","38.36","-0.04","0.00"],["2026-05-20T21:10:00","DECO.BELRV.MVP","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.BLR1.DEMO","38.33","-0.07","0.00"],["2026-05-20T21:10:00","DECO.BLR1.MPPA","38.33","-0.07","0.00"],["2026-05-20T21:10:00","DECO.BLR2.DEMO","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.BLR2.MPPA","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.BROOKFLD1","38.35","-0.05","0.00"],["2026-05-20T21:10:00","DECO.BRP11","38.59","0.19","0.00"],["2026-05-20T21:10:00","DECO.BRP121","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.BRP122","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.BRP13","38.58","0.18","0.00"],["2026-05-20T21:10:00","DECO.BSEDTE1","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.BWEC.11","38.57","0.17","0.00"],["2026-05-20T21:10:00","DECO.BWEC.12","38.57","0.17","0.00"],["2026-05-20T21:10:00","DECO.BWECSTG1","38.57","0.17","0.00"],["2026-05-20T21:10:00","DECO.CC.BWEC","38.57","0.17","0.00"],["2026-05-20T21:10:00","DECO.CC.DIG2","39.76","0.74","0.62"],["2026-05-20T21:10:00","DECO.CC.DIG3","39.81","0.79","0.62"],["2026-05-20T21:10:00","DECO.CENOAKS","38.43","0.03","0.00"],["2026-05-20T21:10:00","DECO.CMS_AK","39.91","0.89","0.62"],["2026-05-20T21:10:00","DECO.CMS_THMB","41.21","2.81","0.00"],["2026-05-20T21:10:00","DECO.CMSM_1.AZ","39.97","0.95","0.62"],["2026-05-20T21:10:00","DECO.CMSMROA","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.COFAXP11","38.92","1.42","-0.90"],["2026-05-20T21:10:00","DECO.CROS","40.24","1.40","0.44"],["2026-05-20T21:10:00","DECO.CWEP","38.32","-0.08","0.00"],["2026-05-20T21:10:00","DECO.DAYTN.ARR","40.21","1.81","0.00"],["2026-05-20T21:10:00","DECO.DEAN111","38.59","0.19","0.00"],["2026-05-20T21:10:00","DECO.DEAN112","38.59","0.19","0.00"],["2026-05-20T21:10:00","DECO.DEAN121","38.59","0.19","0.00"],["2026-05-20T21:10:00","DECO.DEAN122","38.59","0.19","0.00"],["2026-05-20T21:10:00","DECO.DEERFLD","38.32","-0.08","0.00"],["2026-05-20T21:10:00","DECO.DFWE2","38.35","-0.05","0.00"],["2026-05-20T21:10:00","DECO.DIGG1","39.83","0.81","0.62"],["2026-05-20T21:10:00","DECO.DIGG2","39.74","0.72","0.62"],["2026-05-20T21:10:00","DECO.DIGG3","39.80","0.78","0.62"],["2026-05-20T21:10:00","DECO.DIGS2","39.82","0.80","0.62"],["2026-05-20T21:10:00","DECO.DIGS3","39.82","0.80","0.62"],["2026-05-20T21:10:00","DECO.DIGSINT","39.82","0.80","0.62"],["2026-05-20T21:10:00","DECO.DLRYP11","39.83","1.01","0.42"],["2026-05-20T21:10:00","DECO.DLRYP12","39.83","1.01","0.42"],["2026-05-20T21:10:00","DECO.DR.123NET","40.16","1.76","0.00"],["2026-05-20T21:10:00","AECI","37.12","-1.28","0.00"],["2026-05-20T21:10:00","AECI.ALTW","38.85","0.45","0.00"],["2026-05-20T21:10:00","AECI.AMMO","38.47","0.07","0.00"],["2026-05-20T21:10:00","AECI.APM_1.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","AECI.APM_2.AZ","36.94","-1.46","0.00"],["2026-05-20T21:10:00","AECI.CWLD","36.94","-1.46","0.00"],["2026-05-20T21:10:00","AEP","38.57","0.17","0.00"],["2026-05-20T21:10:00","AEP.PSGC1.AMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AEP.PSGC2.AMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AEP.WVPA.GIB5","39.14","0.74","0.00"],["2026-05-20T21:10:00","ALTE.1ROCKGEN","37.69","-0.71","0.00"],["2026-05-20T21:10:00","ALTE.ALBANY","38.02","-0.38","0.00"],["2026-05-20T21:10:00","ALTE.ALTE","38.82","0.42","0.00"],["2026-05-20T21:10:00","ALTE.AZ","38.82","0.42","0.00"],["2026-05-20T21:10:00","ALTE.BEARCRK","39.79","1.39","0.00"],["2026-05-20T21:10:00","ALTE.BVRDAM","40.89","2.49","0.00"],["2026-05-20T21:10:00","ALTE.CASSVILLE","38.41","0.01","0.00"],["2026-05-20T21:10:00","ALTE.CC.RIVS1","37.24","-1.16","0.00"],["2026-05-20T21:10:00","ALTE.CC.RIVS2","37.24","-1.16","0.00"],["2026-05-20T21:10:00","ALTE.CC.WRIVS1","37.42","-0.98","0.00"],["2026-05-20T21:10:00","ALTE.CC.WRIVS2","37.42","-0.98","0.00"],["2026-05-20T21:10:00","ALTE.CEDARDGE","38.83","0.43","0.00"],["2026-05-20T21:10:00","ALTE.COLUMBAL1","38.06","-0.34","0.00"],["2026-05-20T21:10:00","ALTE.COLUMBAL2","37.93","-0.47","0.00"],["2026-05-20T21:10:00","ALTE.CRAWFISH","38.40","0.00","0.00"],["2026-05-20T21:10:00","ALTE.DR.ALTM","38.43","0.03","0.00"],["2026-05-20T21:10:00","ALTE.EDG.ESR","38.47","0.07","0.00"],["2026-05-20T21:10:00","ALTE.EDG3.ARR","38.48","0.08","0.00"],["2026-05-20T21:10:00","ALTE.EDGG5G5","38.39","-0.01","0.00"],["2026-05-20T21:10:00","ALTE.GRANT.ESR","38.53","0.13","0.00"],["2026-05-20T21:10:00","ALTE.GRANTCTY","38.53","0.13","0.00"],["2026-05-20T21:10:00","ALTE.JUN31.ARR","39.67","1.27","0.00"],["2026-05-20T21:10:00","ALTE.KILBOUNIL","38.99","0.59","0.00"],["2026-05-20T21:10:00","ALTE.NEENAHG1","38.27","-0.13","0.00"],["2026-05-20T21:10:00","ALTE.NEENAHG2","38.28","-0.12","0.00"],["2026-05-20T21:10:00","ALTE.NLSD1.ARR","38.45","0.05","0.00"],["2026-05-20T21:10:00","ALTE.NLSD2.ARR","38.45","0.05","0.00"],["2026-05-20T21:10:00","ALTE.NROCK","38.22","-0.18","0.00"],["2026-05-20T21:10:00","ALTE.ONIONRIV","38.79","0.39","0.00"],["2026-05-20T21:10:00","ALTE.PADDOCK","37.30","-1.10","0.00"],["2026-05-20T21:10:00","ALTE.PAR_1.AZ","38.81","0.41","0.00"],["2026-05-20T21:10:00","ALTE.PDSG1S1","38.22","-0.18","0.00"],["2026-05-20T21:10:00","ALTE.PPKC.ESR1","38.40","0.00","0.00"],["2026-05-20T21:10:00","ALTE.QUILTBLCK","38.49","0.09","0.00"],["2026-05-20T21:10:00","ALTE.ROCKGEN2","37.69","-0.71","0.00"],["2026-05-20T21:10:00","ALTE.ROCKGEN3","37.69","-0.71","0.00"],["2026-05-20T21:10:00","ALTE.SFONDDLG1","38.62","0.22","0.00"],["2026-05-20T21:10:00","ALTE.SFONDDLG2","38.62","0.22","0.00"],["2026-05-20T21:10:00","ALTE.SFONDDLG3","38.62","0.22","0.00"],["2026-05-20T21:10:00","ALTE.SFONDDLG4","38.62","0.22","0.00"],["2026-05-20T21:10:00","ALTE.SHEB1","38.27","-0.13","0.00"],["2026-05-20T21:10:00","ALTE.SHEB2","38.27","-0.13","0.00"],["2026-05-20T21:10:00","ALTE.SHPSN.ARR","38.21","-0.19","0.00"],["2026-05-20T21:10:00","ALTE.SPRINGFD","38.74","0.34","0.00"],["2026-05-20T21:10:00","ALTE.TOWNECT_1","37.24","-1.16","0.00"],["2026-05-20T21:10:00","ALTE.TOWNECT_2","37.24","-1.16","0.00"],["2026-05-20T21:10:00","ALTE.TOWNEST11","37.24","-1.16","0.00"],["2026-05-20T21:10:00","ALTE.TOWNEST12","37.24","-1.16","0.00"],["2026-05-20T21:10:00","ALTE.WAUTOMA","39.48","1.08","0.00"],["2026-05-20T21:10:00","ALTE.WOOD.ESR","39.37","0.97","0.00"],["2026-05-20T21:10:00","ALTE.WOODCTY","39.37","0.97","0.00"],["2026-05-20T21:10:00","ALTE.WPPI_1.AZ","40.33","1.93","0.00"],["2026-05-20T21:10:00","ALTE.WRIVS_CT1","37.42","-0.98","0.00"],["2026-05-20T21:10:00","ALTE.WRIVS_CT2","37.42","-0.98","0.00"],["2026-05-20T21:10:00","ALTE.WRIVS_ST1","37.42","-0.98","0.00"],["2026-05-20T21:10:00","ALTE.WRIVS_ST2","37.42","-0.98","0.00"],["2026-05-20T21:10:00","ALTW.8THST.ARR","37.95","-0.45","0.00"],["2026-05-20T21:10:00","ALTW.ADAMSADAM","38.10","-0.30","0.00"],["2026-05-20T21:10:00","ALTW.ALTW","38.16","-0.24","0.00"],["2026-05-20T21:10:00","ALTW.AMESWIND","36.69","-1.71","0.00"],["2026-05-20T21:10:00","ALTW.ARMST.ARR","37.35","-1.05","0.00"],["2026-05-20T21:10:00","ALTW.AZ","38.14","-0.26","0.00"],["2026-05-20T21:10:00","ALTW.BART1AGR","37.85","-0.55","0.00"],["2026-05-20T21:10:00","ALTW.BART1WPPI","37.85","-0.55","0.00"],["2026-05-20T21:10:00","ALTW.BARTON2","37.85","-0.55","0.00"],["2026-05-20T21:10:00","ALTW.BENT_TREE","37.46","-0.94","0.00"],["2026-05-20T21:10:00","ALTW.BEPM.CBLD","38.48","0.08","0.00"],["2026-05-20T21:10:00","ALTW.BRLGTN1","39.39","0.99","0.00"],["2026-05-20T21:10:00","ALTW.BRLGTN2","39.39","0.99","0.00"],["2026-05-20T21:10:00","ALTW.BRLGTN3","39.39","0.99","0.00"],["2026-05-20T21:10:00","ALTW.BRLGTN4","39.39","0.99","0.00"],["2026-05-20T21:10:00","ALTW.BRLGTN5","39.30","0.90","0.00"],["2026-05-20T21:10:00","ALTW.BROOKE1","37.41","-0.99","0.00"],["2026-05-20T21:10:00","ALTW.BVR.ARR","37.83","-0.57","0.00"],["2026-05-20T21:10:00","ALTW.CC.EMERY1","37.66","-0.74","0.00"],["2026-05-20T21:10:00","ALTW.CC.EMERY2","37.66","-0.74","0.00"],["2026-05-20T21:10:00","ALTW.CC.MGS1","36.05","-2.35","0.00"],["2026-05-20T21:10:00","ALTW.CC.MGS2","35.94","-2.46","0.00"],["2026-05-20T21:10:00","ALTW.CERROG1","37.62","-0.78","0.00"],["2026-05-20T21:10:00","ALTW.CMMPA.MTL","37.79","-0.61","0.00"],["2026-05-20T21:10:00","ALTW.CMMPA.SPR","41.42","-0.25","3.27"],["2026-05-20T21:10:00","ALTW.CMMPA.WIN","36.85","-1.55","0.00"],["2026-05-20T21:10:00","ALTW.CRLK2WPL","37.68","-0.72","0.00"],["2026-05-20T21:10:00","ALTW.CRLK3CWL2","37.68","-0.72","0.00"],["2026-05-20T21:10:00","ALTW.CRLK3CWLD","37.68","-0.72","0.00"],["2026-05-20T21:10:00","ALTW.CRSTNSOL","37.07","-1.33","0.00"],["2026-05-20T21:10:00","OTP.MRES.NTWD","25.04","-4.22","-9.14"],["2026-05-20T21:10:00","OTP.MRES_8.AZ","21.70","-1.79","-14.91"],["2026-05-20T21:10:00","OTP.MUAG","18.54","-3.13","-16.73"],["2026-05-20T21:10:00","OTP.NSP","22.46","-3.91","-12.03"],["2026-05-20T21:10:00","OTP.NSPP_1.AZ","22.46","-3.91","-12.03"],["2026-05-20T21:10:00","OTP.NSPX.ADA","21.36","-3.98","-13.06"],["2026-05-20T21:10:00","OTP.NWPS","-35.01","-4.44","-68.97"],["2026-05-20T21:10:00","OTP.OTP","13.64","-3.46","-21.30"],["2026-05-20T21:10:00","OTP.OTPW_1.AZ","26.64","-3.23","-8.53"],["2026-05-20T21:10:00","OTP.OTPW_10.AZ","30.15","0.07","-8.32"],["2026-05-20T21:10:00","OTP.OTPW_11.AZ","9.77","-3.27","-25.36"],["2026-05-20T21:10:00","OTP.OTPW_12.AZ","25.08","-4.36","-8.96"],["2026-05-20T21:10:00","OTP.OTPW_14.AZ","-87.32","-2.86","-122.86"],["2026-05-20T21:10:00","OTP.OTPW_2.AZ","25.07","-3.84","-9.49"],["2026-05-20T21:10:00","OTP.OTPW_8.AZ","18.12","-2.32","-17.96"],["2026-05-20T21:10:00","OTP.OTPW_9.AZ","23.48","-6.29","-8.63"],["2026-05-20T21:10:00","OTP.RUGBY1_IBR","25.46","-4.74","-8.20"],["2026-05-20T21:10:00","OTP.RUGBY1MRES","25.46","-4.74","-8.20"],["2026-05-20T21:10:00","OTP.RUGBY1UMMP","25.46","-4.74","-8.20"],["2026-05-20T21:10:00","OTP.RUGBY1UPLS","25.46","-4.74","-8.20"],["2026-05-20T21:10:00","OTP.SLWAYO1","27.38","-0.95","-10.07"],["2026-05-20T21:10:00","OTP.TATANKA","-42.74","-3.70","-77.44"],["2026-05-20T21:10:00","OTP.TATANKARID","-42.74","-3.70","-77.44"],["2026-05-20T21:10:00","PJMC","38.57","0.17","0.00"],["2026-05-20T21:10:00","PSEG","38.57","0.17","0.00"],["2026-05-20T21:10:00","PSI_GEN.AGG","39.13","0.73","0.00"],["2026-05-20T21:10:00","SBMU","38.00","-0.40","0.00"],["2026-05-20T21:10:00","SCEG","38.93","0.53","0.00"],["2026-05-20T21:10:00","SECI","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","SIGE.10ABGTGT","40.27","1.87","0.00"],["2026-05-20T21:10:00","SIGE.10CULGN2","40.49","2.09","0.00"],["2026-05-20T21:10:00","SIGE.10CULGN3","40.40","2.00","0.00"],["2026-05-20T21:10:00","SIGE.ABBROWUN4","40.27","1.87","0.00"],["2026-05-20T21:10:00","SIGE.ABBROWUN5","40.27","1.87","0.00"],["2026-05-20T21:10:00","SIGE.ABBROWUN6","40.27","1.87","0.00"],["2026-05-20T21:10:00","SIGE.APGI","40.45","2.05","0.00"],["2026-05-20T21:10:00","SIGE.AZ","40.65","2.25","0.00"],["2026-05-20T21:10:00","SIGE.BGGTN.ARR","40.80","2.40","0.00"],["2026-05-20T21:10:00","SIGE.CANL1.AMP","39.84","1.44","0.00"],["2026-05-20T21:10:00","SIGE.CANL2.AMP","39.84","1.44","0.00"],["2026-05-20T21:10:00","SIGE.CANL3.AMP","39.84","1.44","0.00"],["2026-05-20T21:10:00","SIGE.CANN_MUNI","40.70","2.30","0.00"],["2026-05-20T21:10:00","SIGE.CIN","40.52","2.12","0.00"],["2026-05-20T21:10:00","SIGE.DUFF","39.86","1.46","0.00"],["2026-05-20T21:10:00","SIGE.FOWLR","38.51","0.11","0.00"],["2026-05-20T21:10:00","SIGE.FPL_FERD","40.70","2.30","0.00"],["2026-05-20T21:10:00","SIGE.HE","40.64","2.24","0.00"],["2026-05-20T21:10:00","SIGE.HEPM_1.AZ","40.64","2.24","0.00"],["2026-05-20T21:10:00","SIGE.IMPA","40.39","1.99","0.00"],["2026-05-20T21:10:00","SIGE.POSYSLR1","39.90","1.50","0.00"],["2026-05-20T21:10:00","SIGE.SIGW","40.64","2.24","0.00"],["2026-05-20T21:10:00","SIGE.TROY_SOL","40.27","1.87","0.00"],["2026-05-20T21:10:00","SIGE.WAR4ALCOA","40.53","2.13","0.00"],["2026-05-20T21:10:00","SIGE.WAR4SIGE","40.40","2.00","0.00"],["2026-05-20T21:10:00","SIGE.WAR5SIGE","40.53","2.13","0.00"],["2026-05-20T21:10:00","SIGE.WAR6SIGE","40.49","2.09","0.00"],["2026-05-20T21:10:00","SIPC.AZ","39.42","1.02","0.00"],["2026-05-20T21:10:00","SIPC.BIGMUDDY","39.01","0.61","0.00"],["2026-05-20T21:10:00","SIPC.MARI69","38.41","0.01","0.00"],["2026-05-20T21:10:00","SIPC.MARIOGEN5","38.77","0.37","0.00"],["2026-05-20T21:10:00","SIPC.MARIOGEN6","38.77","0.37","0.00"],["2026-05-20T21:10:00","SIPC.SIPC","39.42","1.02","0.00"],["2026-05-20T21:10:00","SME.AZ","38.29","-0.11","0.00"],["2026-05-20T21:10:00","SME.BATESV_1","38.11","-0.29","0.00"],["2026-05-20T21:10:00","SME.BATESV_2","38.11","-0.29","0.00"],["2026-05-20T21:10:00","SME.BATESV_3","38.11","-0.29","0.00"],["2026-05-20T21:10:00","SME.BENN.ARR","37.78","-0.62","0.00"],["2026-05-20T21:10:00","SME.BENN_R_U1","37.78","-0.62","0.00"],["2026-05-20T21:10:00","SME.BENN_R_U2","37.78","-0.62","0.00"],["2026-05-20T21:10:00","SME.CC.MOR_CC1","38.12","-0.28","0.00"],["2026-05-20T21:10:00","SME.CC.MOS_CC1","36.89","-1.51","0.00"],["2026-05-20T21:10:00","SME.CC.MOS_CC2","36.90","-1.50","0.00"],["2026-05-20T21:10:00","SME.DTEDGE","38.84","0.44","0.00"],["2026-05-20T21:10:00","SME.GPTAYLRS","38.19","-0.21","0.00"],["2026-05-20T21:10:00","SME.GRANDGULF","37.04","-1.36","0.00"],["2026-05-20T21:10:00","SME.LEAFRIVER","37.75","-0.65","0.00"],["2026-05-20T21:10:00","SME.MOR_CTG1","38.12","-0.28","0.00"],["2026-05-20T21:10:00","SME.MOR_STG1","38.12","-0.28","0.00"],["2026-05-20T21:10:00","SME.MORRO.ARR","38.12","-0.28","0.00"],["2026-05-20T21:10:00","SME.MOS_3","36.74","-1.66","0.00"],["2026-05-20T21:10:00","SME.MOS_4","37.02","-1.38","0.00"],["2026-05-20T21:10:00","SME.MOS_5","37.02","-1.38","0.00"],["2026-05-20T21:10:00","SME.MOS_CTG_1","37.01","-1.39","0.00"],["2026-05-20T21:10:00","SME.MOS_CTG_2","37.01","-1.39","0.00"],["2026-05-20T21:10:00","SME.MOS_STG_1","36.74","-1.66","0.00"],["2026-05-20T21:10:00","SME.MOS_STG_2","36.74","-1.66","0.00"],["2026-05-20T21:10:00","SME.MS_SOLAR3","37.89","-0.51","0.00"],["2026-05-20T21:10:00","SME.PALDNG.ARR","38.49","0.09","0.00"],["2026-05-20T21:10:00","SME.PLUMPOINT","38.52","0.12","0.00"],["2026-05-20T21:10:00","SME.SLVRCRK_1","37.98","-0.42","0.00"],["2026-05-20T21:10:00","SME.SLVRCRK_2","37.98","-0.42","0.00"],["2026-05-20T21:10:00","SME.SLVRCRK_3","37.98","-0.42","0.00"],["2026-05-20T21:10:00","SME.SME_LOAD","38.29","-0.11","0.00"],["2026-05-20T21:10:00","SME.SYLV_1","38.54","0.14","0.00"],["2026-05-20T21:10:00","SME.SYLV_2","38.54","0.14","0.00"],["2026-05-20T21:10:00","SME.SYLV_3","38.54","0.14","0.00"],["2026-05-20T21:10:00","CIN.WVPA.BNLIL","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.WVPA.PSI","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.WVPA_1.AZ","40.16","1.76","0.00"],["2026-05-20T21:10:00","CLEC.ACA11","37.67","-0.73","0.00"],["2026-05-20T21:10:00","CLEC.ACA12","37.67","-0.73","0.00"],["2026-05-20T21:10:00","CLEC.ACA13","37.67","-0.73","0.00"],["2026-05-20T21:10:00","CLEC.AXLA","36.90","-1.50","0.00"],["2026-05-20T21:10:00","CLEC.AXLA_1.AZ","36.90","-1.50","0.00"],["2026-05-20T21:10:00","CLEC.CC.ACAPB1","37.67","-0.73","0.00"],["2026-05-20T21:10:00","CLEC.CC.CPS6","36.79","-1.61","0.00"],["2026-05-20T21:10:00","CLEC.CC.CPS7","36.79","-1.61","0.00"],["2026-05-20T21:10:00","CLEC.CLEC","38.07","-0.33","0.00"],["2026-05-20T21:10:00","CLEC.CPS6","36.80","-1.60","0.00"],["2026-05-20T21:10:00","CLEC.CPS6ST","36.78","-1.62","0.00"],["2026-05-20T21:10:00","CLEC.CPS71","36.80","-1.60","0.00"],["2026-05-20T21:10:00","CLEC.CPS72","36.80","-1.60","0.00"],["2026-05-20T21:10:00","CLEC.CPS7ST","36.78","-1.62","0.00"],["2026-05-20T21:10:00","CLEC.CPWR_1.AZ","38.07","-0.33","0.00"],["2026-05-20T21:10:00","CLEC.CPWR_2.AZ","38.91","0.51","0.00"],["2026-05-20T21:10:00","CLEC.CPWR_6.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","CLEC.CPWR_8.AZ","37.41","-0.99","0.00"],["2026-05-20T21:10:00","CLEC.DOLETSLR","38.18","-0.22","0.00"],["2026-05-20T21:10:00","CLEC.DPS.ARR","38.18","-0.22","0.00"],["2026-05-20T21:10:00","CLEC.ELIZSOL","38.10","-0.30","0.00"],["2026-05-20T21:10:00","CLEC.ERATH","38.62","0.22","0.00"],["2026-05-20T21:10:00","CLEC.HOPK1.ARR","38.45","0.05","0.00"],["2026-05-20T21:10:00","CLEC.HUNTER5","36.88","-1.52","0.00"],["2026-05-20T21:10:00","CLEC.MPS3","36.67","-1.73","0.00"],["2026-05-20T21:10:00","CLEC.NPS1","36.55","-1.85","0.00"],["2026-05-20T21:10:00","CLEC.ORIN","38.24","-0.16","0.00"],["2026-05-20T21:10:00","CLEC.PRAIRIE","37.22","-1.18","0.00"],["2026-05-20T21:10:00","CLEC.RPS2","36.62","-1.78","0.00"],["2026-05-20T21:10:00","CLEC.RPS2.LAFA","36.62","-1.78","0.00"],["2026-05-20T21:10:00","CLEC.RPS2.LEPA","36.62","-1.78","0.00"],["2026-05-20T21:10:00","CLEC.SINGERSO","37.79","-0.61","0.00"],["2026-05-20T21:10:00","CLEC.SPS1","38.38","-0.02","0.00"],["2026-05-20T21:10:00","CLEC.TPS4","38.34","-0.06","0.00"],["2026-05-20T21:10:00","CONS.5CHANNELS","38.30","-0.10","0.00"],["2026-05-20T21:10:00","CONS.ADA","39.19","0.79","0.00"],["2026-05-20T21:10:00","CONS.AESM.CHSE","39.65","0.83","0.42"],["2026-05-20T21:10:00","CONS.ALCONA","38.98","0.58","0.00"],["2026-05-20T21:10:00","CONS.ALLEGAN","39.89","1.49","0.00"],["2026-05-20T21:10:00","CONS.ALPENA","40.93","2.53","0.00"],["2026-05-20T21:10:00","CONS.ALPENTHBA","40.93","2.53","0.00"],["2026-05-20T21:10:00","CONS.ALPINE01","36.67","-1.73","0.00"],["2026-05-20T21:10:00","CONS.ALPINE02","36.67","-1.73","0.00"],["2026-05-20T21:10:00","CONS.ASSEMBLY3","38.48","0.08","0.00"],["2026-05-20T21:10:00","CONS.AZ","39.66","0.87","0.39"],["2026-05-20T21:10:00","CONS.BRANCH","40.42","2.02","0.00"],["2026-05-20T21:10:00","CONS.BRENTRNG1","39.11","0.71","0.00"],["2026-05-20T21:10:00","CONS.BRNP8","38.74","0.34","0.00"],["2026-05-20T21:10:00","CONS.BSE.CEC","40.07","1.10","0.57"],["2026-05-20T21:10:00","CONS.CA3.MPPA","38.00","-0.40","0.00"],["2026-05-20T21:10:00","CONS.CA3_WPSC","38.00","-0.40","0.00"],["2026-05-20T21:10:00","CONS.CADILAC","37.42","-0.98","0.00"],["2026-05-20T21:10:00","CONS.CADILGMA2","37.42","-0.98","0.00"],["2026-05-20T21:10:00","CONS.CAMPBELL1","38.23","-0.17","0.00"],["2026-05-20T21:10:00","CONS.CAMPBELL2","38.23","-0.17","0.00"],["2026-05-20T21:10:00","CONS.CAMPBELL3","38.00","-0.40","0.00"],["2026-05-20T21:10:00","CONS.CC.COVRT1","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.CC.COVRT2","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.CC.COVRT3","38.52","0.12","0.00"],["2026-05-20T21:10:00","CONS.CC.JAXSON","39.76","-0.12","1.48"],["2026-05-20T21:10:00","CONS.CC.MICHP","37.37","-1.03","0.00"],["2026-05-20T21:10:00","CONS.CC.ZEELA2","38.23","-0.17","0.00"],["2026-05-20T21:10:00","CONS.CCG_1.AZ","40.08","1.10","0.58"],["2026-05-20T21:10:00","CONS.CCG_2.AZ","40.08","1.10","0.58"],["2026-05-20T21:10:00","CONS.CCG_3.AZ","40.08","1.10","0.58"],["2026-05-20T21:10:00","CONS.CCG_4.AZ","40.08","1.10","0.58"],["2026-05-20T21:10:00","CONS.CCG_5.AZ","40.08","1.10","0.58"],["2026-05-20T21:10:00","CONS.CCG_6.AZ","40.08","1.10","0.58"],["2026-05-20T21:10:00","CONS.CEREALSO","39.43","1.03","0.00"],["2026-05-20T21:10:00","CONS.CETR","39.77","0.91","0.46"],["2026-05-20T21:10:00","CONS.CHS2","39.39","0.99","0.00"],["2026-05-20T21:10:00","CONS.CHSE","39.39","0.99","0.00"],["2026-05-20T21:10:00","CONS.CLDWTR1","40.51","2.11","0.00"],["2026-05-20T21:10:00","CONS.CNE","39.86","0.98","0.48"],["2026-05-20T21:10:00","CONS.COBB.ARR","39.14","0.74","0.00"],["2026-05-20T21:10:00","CONS.COOKE","39.42","1.02","0.00"],["2026-05-20T21:10:00","CONS.COVRT1_GT","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.COVRT1_ST","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.COVRT2_GT","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.COVRT2_ST","38.51","0.11","0.00"],["2026-05-20T21:10:00","CONS.COVRT3_GT","38.52","0.12","0.00"],["2026-05-20T21:10:00","CONS.COVRT3_ST","38.52","0.12","0.00"],["2026-05-20T21:10:00","CONS.CRESCENT","41.81","2.78","0.63"],["2026-05-20T21:10:00","CONS.CROTON","39.51","1.11","0.00"],["2026-05-20T21:10:00","CONS.DR.ALPENA","40.93","2.53","0.00"],["2026-05-20T21:10:00","CONS.DR.CETR","39.45","1.05","0.00"],["2026-05-20T21:10:00","CONS.DR.MAROA","40.60","2.20","0.00"],["2026-05-20T21:10:00","CONS.DR.WPSC","39.09","0.69","0.00"],["2026-05-20T21:10:00","CONS.ELIG","40.07","1.10","0.57"],["2026-05-20T21:10:00","CONS.EXGNBB1","38.19","-0.21","0.00"],["2026-05-20T21:10:00","CONS.EXGNBB1B","38.19","-0.21","0.00"],["2026-05-20T21:10:00","CONS.FESC","40.07","1.10","0.57"],["2026-05-20T21:10:00","CONS.FICTYEC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","BREC.SMTH2.AMP","38.73","0.33","0.00"],["2026-05-20T21:10:00","BREC.SMTH3.AMP","38.73","0.33","0.00"],["2026-05-20T21:10:00","BREC.UNBRIDLED","40.34","1.94","0.00"],["2026-05-20T21:10:00","BREC.WILSON1","39.74","1.34","0.00"],["2026-05-20T21:10:00","CE","38.57","0.17","0.00"],["2026-05-20T21:10:00","CE.CRETE.NU","38.47","0.07","0.00"],["2026-05-20T21:10:00","CE.PSG1.IMEA","37.93","-0.47","0.00"],["2026-05-20T21:10:00","CE.PSG1.N_PSG","37.93","-0.47","0.00"],["2026-05-20T21:10:00","CE.PSG2.IMEA","37.93","-0.47","0.00"],["2026-05-20T21:10:00","CE.PSG2.N_PSG","37.93","-0.47","0.00"],["2026-05-20T21:10:00","CE.ZIONEC.MVP","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.08NOBSN1","39.71","1.31","0.00"],["2026-05-20T21:10:00","CIN.08NOBSN2","39.71","1.31","0.00"],["2026-05-20T21:10:00","CIN.AEPE12","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.CAYCT.4","38.45","0.05","0.00"],["2026-05-20T21:10:00","CIN.CAYUGA.1","38.33","-0.07","0.00"],["2026-05-20T21:10:00","CIN.CAYUGA.2","38.46","0.06","0.00"],["2026-05-20T21:10:00","CIN.CAYUGA.3","38.56","0.16","0.00"],["2026-05-20T21:10:00","CIN.CC.EDWIGCC","39.53","1.13","0.00"],["2026-05-20T21:10:00","CIN.CC.NOBSVIL","39.56","1.16","0.00"],["2026-05-20T21:10:00","CIN.CC.SUGRCK","38.25","-0.15","0.00"],["2026-05-20T21:10:00","CIN.CONRSV.ARR","41.85","3.45","0.00"],["2026-05-20T21:10:00","CIN.CRANESOLAR","40.34","1.94","0.00"],["2026-05-20T21:10:00","CIN.CRSD","38.60","0.20","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.1","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.2","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.3","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.4","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.5","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.6","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.7","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CT.VERMN.8","38.47","0.07","0.00"],["2026-05-20T21:10:00","CIN.CUSTOMER1","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.DEI.AZ","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.EDWCT1","39.53","1.13","0.00"],["2026-05-20T21:10:00","CIN.EDWCT2","39.53","1.13","0.00"],["2026-05-20T21:10:00","CIN.EDWST","39.53","1.13","0.00"],["2026-05-20T21:10:00","CIN.ESR.ATTBRY","41.68","3.28","0.00"],["2026-05-20T21:10:00","CIN.ESR.CRANE","40.34","1.94","0.00"],["2026-05-20T21:10:00","CIN.ESR.NABB","40.80","2.40","0.00"],["2026-05-20T21:10:00","CIN.GALGHR.ARR","40.37","1.97","0.00"],["2026-05-20T21:10:00","CIN.GIB5.WVPA","39.14","0.74","0.00"],["2026-05-20T21:10:00","CIN.GIBSON.1","39.12","0.72","0.00"],["2026-05-20T21:10:00","CIN.GIBSON.2","39.21","0.81","0.00"],["2026-05-20T21:10:00","CIN.GIBSON.3","39.21","0.81","0.00"],["2026-05-20T21:10:00","CIN.GIBSON.4","39.21","0.81","0.00"],["2026-05-20T21:10:00","CIN.GIBSON.5","39.14","0.74","0.00"],["2026-05-20T21:10:00","CIN.GRNTON.MVP","38.88","0.48","0.00"],["2026-05-20T21:10:00","CIN.HE.PSI","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.HENRYCO.1","40.83","2.43","0.00"],["2026-05-20T21:10:00","CIN.HENRYCO.2","40.83","2.43","0.00"],["2026-05-20T21:10:00","CIN.HENRYCO.3","40.83","2.43","0.00"],["2026-05-20T21:10:00","CIN.HEPM_1.AZ","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.HEPM_2.AZ","39.46","1.06","0.00"],["2026-05-20T21:10:00","CIN.HHILLS01","39.11","0.71","0.00"],["2026-05-20T21:10:00","CIN.LOGANOAKR","39.24","0.84","0.00"],["2026-05-20T21:10:00","CIN.MADISON.1","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.2","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.3","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.4","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.5","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.6","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.7","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MADISON.8","39.69","1.29","0.00"],["2026-05-20T21:10:00","CIN.MARKLND.1","40.24","1.84","0.00"],["2026-05-20T21:10:00","CIN.MARKLND.2","40.24","1.84","0.00"],["2026-05-20T21:10:00","CIN.MARKLND.3","40.24","1.84","0.00"],["2026-05-20T21:10:00","CIN.NIPS.APLSS","39.14","0.74","0.00"],["2026-05-20T21:10:00","CIN.NIPS.FRBNK","38.44","0.04","0.00"],["2026-05-20T21:10:00","CIN.NIPS.GBSNS","39.46","1.06","0.00"],["2026-05-20T21:10:00","CIN.NIPS.JRDCK","37.88","-0.52","0.00"],["2026-05-20T21:10:00","CIN.NOBLEVL.3","39.49","1.09","0.00"],["2026-05-20T21:10:00","CIN.NOBLEVL.4","39.49","1.09","0.00"],["2026-05-20T21:10:00","CIN.NOBLEVL.5","39.49","1.09","0.00"],["2026-05-20T21:10:00","CIN.PSI","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.PSI.IMPA","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.PSI.LMU","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.PSI_2.AZ","40.87","2.47","0.00"],["2026-05-20T21:10:00","CIN.PSI_3.AZ","40.66","2.26","0.00"],["2026-05-20T21:10:00","CIN.PV.SPEEDWY","40.45","2.05","0.00"],["2026-05-20T21:10:00","CIN.SIGE","40.81","2.41","0.00"],["2026-05-20T21:10:00","CIN.SIGW_1.AZ","40.81","2.41","0.00"],["2026-05-20T21:10:00","CIN.SUCRKGT1","38.25","-0.15","0.00"],["2026-05-20T21:10:00","CIN.SUCRKGT2","38.25","-0.15","0.00"],["2026-05-20T21:10:00","CIN.SUCRKST1","38.25","-0.15","0.00"],["2026-05-20T21:10:00","CIN.SUGRCK.MVP","38.26","-0.14","0.00"],["2026-05-20T21:10:00","CIN.TIPMONT","40.16","1.76","0.00"],["2026-05-20T21:10:00","CIN.TWINBR1","40.55","2.15","0.00"],["2026-05-20T21:10:00","CIN.WABASL.ARR","38.59","0.19","0.00"],["2026-05-20T21:10:00","CIN.WBSPSI.ARR","39.43","1.03","0.00"],["2026-05-20T21:10:00","CIN.WHEATCTG1","39.46","1.06","0.00"],["2026-05-20T21:10:00","CIN.WHEATCTG2","39.46","1.06","0.00"],["2026-05-20T21:10:00","CIN.WHEATCTG3","39.46","1.06","0.00"],["2026-05-20T21:10:00","CIN.WHEATCTG4","39.46","1.06","0.00"],["2026-05-20T21:10:00","CIN.WHTSLR.SIG","40.34","1.94","0.00"],["2026-05-20T21:10:00","CIN.WRHILND","38.54","0.14","0.00"],["2026-05-20T21:10:00","NSP.ADAMSWD1","44.10","-0.50","6.20"],["2026-05-20T21:10:00","NSP.AEPE11","39.61","1.21","0.00"],["2026-05-20T21:10:00","NSP.AEPE13","39.61","1.21","0.00"],["2026-05-20T21:10:00","NSP.AEPE18","38.54","0.14","0.00"],["2026-05-20T21:10:00","NSP.AEPE3","40.04","1.64","0.00"],["2026-05-20T21:10:00","NSP.AEPE4","39.61","1.21","0.00"],["2026-05-20T21:10:00","NSP.AEPE5","39.61","1.21","0.00"],["2026-05-20T21:10:00","NSP.AEPE8","39.61","1.21","0.00"],["2026-05-20T21:10:00","NSP.AGASSIZBE","21.36","-3.98","-13.06"],["2026-05-20T21:10:00","NSP.ALDRIHERC","37.25","-1.15","0.00"],["2026-05-20T21:10:00","NSP.ANSON2","35.38","-3.02","0.00"],["2026-05-20T21:10:00","NSP.ANSON3","35.38","-3.02","0.00"],["2026-05-20T21:10:00","NSP.ANSON4","35.38","-3.02","0.00"],["2026-05-20T21:10:00","NSP.AZ","37.49","-1.00","0.09"],["2026-05-20T21:10:00","NSP.BAYFRN5","37.63","-0.77","0.00"],["2026-05-20T21:10:00","NSP.BAYFRN6","37.62","-0.78","0.00"],["2026-05-20T21:10:00","NSP.BE","37.49","-0.91","0.00"],["2026-05-20T21:10:00","NSP.BE1","37.49","-0.91","0.00"],["2026-05-20T21:10:00","NSP.BE2","37.49","-0.91","0.00"],["2026-05-20T21:10:00","NSP.BELW_1.AZ","37.49","-0.91","0.00"],["2026-05-20T21:10:00","NSP.BEPC","46.03","-2.20","9.83"],["2026-05-20T21:10:00","NSP.BIGBLUE","36.98","-1.42","0.00"],["2026-05-20T21:10:00","NSP.BIGFALL_A","37.86","-0.54","0.00"],["2026-05-20T21:10:00","NSP.BLKBROOK","39.77","1.37","0.00"],["2026-05-20T21:10:00","NSP.BLKDO2","36.20","-2.20","0.00"],["2026-05-20T21:10:00","NSP.BLKDO5","36.30","-2.10","0.00"],["2026-05-20T21:10:00","NSP.BLKDO6","37.11","-1.29","0.00"],["2026-05-20T21:10:00","NSP.BLUE_LK_09","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE_LK_10","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE_LK_11","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE_LK7","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE_LK8","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE1.ARR","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE2.ARR","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BLUE4.ARR","36.80","-1.60","0.00"],["2026-05-20T21:10:00","NSP.BR_DIR_TR1","39.78","-3.36","4.74"],["2026-05-20T21:10:00","NSP.BRGSRD.MVP","38.33","-0.07","0.00"],["2026-05-20T21:10:00","NSP.BSTAR1.WND","39.56","-3.30","4.46"],["2026-05-20T21:10:00","NSP.BSTAR2.WND","39.56","-3.30","4.46"],["2026-05-20T21:10:00","NSP.BUFFR_TR1","39.78","-3.36","4.74"],["2026-05-20T21:10:00","NSP.BUFFR_TR2","39.78","-3.36","4.74"],["2026-05-20T21:10:00","NSP.CANFLSG1","37.25","-1.15","0.00"],["2026-05-20T21:10:00","NSP.CANFLSG2","37.25","-1.15","0.00"],["2026-05-20T21:10:00","NSP.CC.BLKD52","36.26","-2.14","0.00"],["2026-05-20T21:10:00","NSP.CC.HIBRDG1","36.48","-1.92","0.00"],["2026-05-20T21:10:00","NSP.CC.HIBRDG2","36.48","-1.92","0.00"],["2026-05-20T21:10:00","NSP.CC.MANKAT1","36.21","-2.19","0.00"],["2026-05-20T21:10:00","NSP.CC.MANKAT2","36.12","-2.28","0.00"],["2026-05-20T21:10:00","NSP.CC.RIVRSD1","37.20","-1.20","0.00"],["2026-05-20T21:10:00","NSP.CC.RIVRSD2","37.20","-1.20","0.00"],["2026-05-20T21:10:00","NSP.CEDARFAL","38.77","0.37","0.00"],["2026-05-20T21:10:00","NSP.CH_DIR_TR4","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.CHARA_TR1","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.CHARA_TR2","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.CHARA_TR4","39.81","-2.95","4.36"],["2026-05-20T21:10:00","NSP.CHEMOLSPO","37.35","-1.05","0.00"],["2026-05-20T21:10:00","NSP.CHPFL1.HYD","38.37","-0.03","0.00"],["2026-05-20T21:10:00","NSP.CHPFL2.HYD","38.42","0.02","0.00"],["2026-05-20T21:10:00","NSP.CHPRES","37.92","-0.48","0.00"],["2026-05-20T21:10:00","NSP.CISCO1","36.70","-1.70","0.00"],["2026-05-20T21:10:00","NSP.CMMPA.FAIR","42.94","-1.86","6.40"],["2026-05-20T21:10:00","NSP.CMMPA.G","40.78","-1.37","3.75"],["2026-05-20T21:10:00","NSP.CMMPA.GF","49.35","-1.57","12.52"],["2026-05-20T21:10:00","NSP.CMMPA.GLEN","40.78","-1.37","3.75"],["2026-05-20T21:10:00","NSP.CMMPA.JANE","37.19","-1.21","0.00"],["2026-05-20T21:10:00","NSP.CMMPA.KASS","37.98","-0.42","0.00"],["2026-05-20T21:10:00","NSP.CMMPA.KEN","38.15","-0.25","0.00"],["2026-05-20T21:10:00","NSP.CMMPA.SE","42.99","-1.15","5.74"],["2026-05-20T21:10:00","NSP.CODA.BYLL","37.32","-1.08","0.00"],["2026-05-20T21:10:00","NSP.COYOTE","38.97","-3.43","4.00"],["2026-05-20T21:10:00","NSP.CRNELL.HYD","37.71","-0.69","0.00"],["2026-05-20T21:10:00","NSP.CWN1","39.40","-3.46","4.46"],["2026-05-20T21:10:00","NSP.CWN2","39.40","-3.46","4.46"],["2026-05-20T21:10:00","NSP.DANIELSN1","43.81","-0.24","5.65"],["2026-05-20T21:10:00","NSP.DR.BTFN","40.94","-1.41","3.95"],["2026-05-20T21:10:00","NSP.DR.MHP","37.49","-0.91","0.00"],["2026-05-20T21:10:00","NSP.DR.MNA","37.49","-0.91","0.00"],["2026-05-20T21:10:00","NSP.DR.SMRT","38.21","-0.19","0.00"],["2026-05-20T21:10:00","NSP.EASTRDG1","39.36","-2.59","3.55"],["2026-05-20T21:10:00","NSP.ELLIOTPK1","37.09","-1.31","0.00"],["2026-05-20T21:10:00","NSP.EWINGTON1","36.70","-1.70","0.00"],["2026-05-20T21:10:00","NSP.FENTON.WND","38.86","-2.84","3.30"],["2026-05-20T21:10:00","NSP.FLAMBHYDRO","39.28","0.88","0.00"],["2026-05-20T21:10:00","NSP.FRENCH1","39.62","1.22","0.00"],["2026-05-20T21:10:00","NSP.FRENCH2","39.62","1.22","0.00"],["2026-05-20T21:10:00","NSP.FRENCH3","39.54","1.14","0.00"],["2026-05-20T21:10:00","NSP.FRENCH4","39.54","1.14","0.00"],["2026-05-20T21:10:00","NSP.GARWIN1","38.35","-0.05","0.00"],["2026-05-20T21:10:00","NSP.GDMEADOW","37.29","-1.11","0.00"],["2026-05-20T21:10:00","NSP.GLU","40.30","1.90","0.00"],["2026-05-20T21:10:00","NSP.GRANTY.ARR","36.93","-1.47","0.00"],["2026-05-20T21:10:00","NSP.GRE.BFRDG","39.77","-3.37","4.74"],["2026-05-20T21:10:00","NSP.HAMPTN.MVP","36.83","-1.57","0.00"],["2026-05-20T21:10:00","NSP.HATFIHAT1","39.19","0.79","0.00"],["2026-05-20T21:10:00","NSP.HCPD.GRVCT","43.27","0.08","4.79"],["2026-05-20T21:10:00","NSP.HCPD.LKCR","41.04","2.64","0.00"],["2026-05-20T21:10:00","DPC.DPC","39.24","0.84","0.00"],["2026-05-20T21:10:00","DPC.EDNF","38.52","0.12","0.00"],["2026-05-20T21:10:00","DPC.EKM1","38.37","-0.03","0.00"],["2026-05-20T21:10:00","DPC.EKM2","38.37","-0.03","0.00"],["2026-05-20T21:10:00","DPC.FILMOR.SLR","38.72","0.32","0.00"],["2026-05-20T21:10:00","DPC.FLAMBEAU","37.65","-0.75","0.00"],["2026-05-20T21:10:00","DPC.GENOA3","39.43","1.03","0.00"],["2026-05-20T21:10:00","DPC.JPM","38.78","0.38","0.00"],["2026-05-20T21:10:00","DPC.MCNEILUS2","38.05","-0.35","0.00"],["2026-05-20T21:10:00","DPC.NSPLOAD","41.02","2.62","0.00"],["2026-05-20T21:10:00","DPC.NSPP_1.AZ","41.03","2.63","0.00"],["2026-05-20T21:10:00","DPC.NWEC.AZ","39.13","0.73","0.00"],["2026-05-20T21:10:00","DPC.NWELOAD","39.13","0.73","0.00"],["2026-05-20T21:10:00","DPC.RIVR.ANVRY","39.92","1.52","0.00"],["2026-05-20T21:10:00","DPC.STNMAN.ARR","38.49","0.09","0.00"],["2026-05-20T21:10:00","DPC.WINNEBAGO","37.62","-0.78","0.00"],["2026-05-20T21:10:00","DPL","38.57","0.17","0.00"],["2026-05-20T21:10:00","DUK","39.07","0.67","0.00"],["2026-05-20T21:10:00","EAI.AECC_1.AZ","38.36","-0.04","0.00"],["2026-05-20T21:10:00","EAI.AECCHYDRO2","37.80","-0.60","0.00"],["2026-05-20T21:10:00","EAI.AECCHYDRO9","37.35","-1.05","0.00"],["2026-05-20T21:10:00","EAI.AECCLD","38.37","-0.03","0.00"],["2026-05-20T21:10:00","EAI.AECCMCCLLN","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCMGVCT1","37.20","-1.20","0.00"],["2026-05-20T21:10:00","EAI.AECCMGVCT2","37.20","-1.20","0.00"],["2026-05-20T21:10:00","EAI.AECCMGVMST","37.20","-1.20","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT1","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT2","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT3","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT4","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT5","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT6","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWCT7","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWST1","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCOSWST2","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.AECCWCSOL","38.46","0.06","0.00"],["2026-05-20T21:10:00","EAI.ANO1","36.67","-1.73","0.00"],["2026-05-20T21:10:00","EAI.ANO2","36.76","-1.64","0.00"],["2026-05-20T21:10:00","EAI.ARSNC1.ARR","37.83","-0.57","0.00"],["2026-05-20T21:10:00","EAI.BIGCYP120","38.72","0.32","0.00"],["2026-05-20T21:10:00","EAI.BIGCYP20","38.72","0.32","0.00"],["2026-05-20T21:10:00","EAI.BIGCYP40","38.72","0.32","0.00"],["2026-05-20T21:10:00","EAI.BLAKELY1","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EAI.BLAKELY2","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EAI.BUBALD","37.70","-0.70","0.00"],["2026-05-20T21:10:00","EAI.CARPNTR_1","37.44","-0.96","0.00"],["2026-05-20T21:10:00","EAI.CARPNTR_2","37.43","-0.97","0.00"],["2026-05-20T21:10:00","EAI.CC.AECCMGV","37.20","-1.20","0.00"],["2026-05-20T21:10:00","EAI.CC.AECCOSW","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.CC.BLAKLY","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EAI.CC.DEGRAY","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.CC.DELL","38.49","0.09","0.00"],["2026-05-20T21:10:00","EAI.CC.HT_SPR1","37.14","-1.26","0.00"],["2026-05-20T21:10:00","EAI.CC.PBENRGY","37.55","-0.85","0.00"],["2026-05-20T21:10:00","EAI.CC.UPS1","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.CC.UPS2","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.CC.UPS3","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.CC.UPS4","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.CHLK1","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.CHLK2","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.CHLK3","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.CLKS","38.62","0.22","0.00"],["2026-05-20T21:10:00","EAI.COUCH2.ARR","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EAI.CROSSETT","37.29","-1.11","0.00"],["2026-05-20T21:10:00","EAI.CWAYLD","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EAI.CWAYLD1.AZ","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EAI.CWCP","38.11","-0.29","0.00"],["2026-05-20T21:10:00","EAI.CWL_1.AZ","38.69","0.29","0.00"],["2026-05-20T21:10:00","EAI.CWL_A","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.CWL_B","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.CWL_C","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.CWL_D","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.CWL_E","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.CYVY","38.55","0.15","0.00"],["2026-05-20T21:10:00","EAI.DEGRAY1","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.DEGRAY2","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EAI.DELL.CT1","38.49","0.09","0.00"],["2026-05-20T21:10:00","EAI.DELL.CT2","38.49","0.09","0.00"],["2026-05-20T21:10:00","EAI.DELL.ST3","38.49","0.09","0.00"],["2026-05-20T21:10:00","EAI.DRVRSOL","38.66","0.26","0.00"],["2026-05-20T21:10:00","EAI.EAILD","38.02","-0.38","0.00"],["2026-05-20T21:10:00","EAI.EAILD.RLA","38.02","-0.38","0.00"],["2026-05-20T21:10:00","EAI.EAMP_1.AZ","38.02","-0.38","0.00"],["2026-05-20T21:10:00","EAI.ELDORA.ARR","36.84","-1.56","0.00"],["2026-05-20T21:10:00","EAI.FLATFORKSO","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.FORGEVWSO","38.64","0.24","0.00"],["2026-05-20T21:10:00","EAI.GACP.GMPWR","38.66","0.26","0.00"],["2026-05-20T21:10:00","EAI.H_SPR1_CT1","37.14","-1.26","0.00"],["2026-05-20T21:10:00","EAI.H_SPR1_CT2","37.14","-1.26","0.00"],["2026-05-20T21:10:00","EAI.H_SPR1_ST","37.14","-1.26","0.00"],["2026-05-20T21:10:00","EAI.HAPPY","38.60","0.20","0.00"],["2026-05-20T21:10:00","EAI.HASKL1.ARR","37.49","-0.91","0.00"],["2026-05-20T21:10:00","EAI.INDEPEND1","38.24","-0.16","0.00"],["2026-05-20T21:10:00","EAI.INDEPEND2","38.23","-0.17","0.00"],["2026-05-20T21:10:00","EAI.JONSCWL","38.69","0.29","0.00"],["2026-05-20T21:10:00","EAI.LK_CATH4","37.18","-1.22","0.00"],["2026-05-20T21:10:00","EAI.LLS","38.49","0.09","0.00"],["2026-05-20T21:10:00","EAI.LYNCH2.ARR","38.00","-0.40","0.00"],["2026-05-20T21:10:00","EAI.MABELV.ARR","37.39","-1.01","0.00"],["2026-05-20T21:10:00","EAI.NIMBUSWF","37.79","-0.61","0.00"],["2026-05-20T21:10:00","EAI.NLR_1.AZ","38.03","-0.37","0.00"],["2026-05-20T21:10:00","EAI.NLRLD","38.03","-0.37","0.00"],["2026-05-20T21:10:00","EAI.NPTSOL","38.43","0.03","0.00"],["2026-05-20T21:10:00","EAI.NWMADRIDSO","38.16","-0.24","0.00"],["2026-05-20T21:10:00","EAI.OMLP_1.AZ","38.74","0.34","0.00"],["2026-05-20T21:10:00","EAI.PBENRGY_CT","37.55","-0.85","0.00"],["2026-05-20T21:10:00","EAI.PBENRGY_ST","37.58","-0.82","0.00"],["2026-05-20T21:10:00","EAI.PLUM_1C","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.PLUM_PPEA","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.PLUM1_MEUC","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.PLUM2_MEUC","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.PLUMPT","38.52","0.12","0.00"],["2026-05-20T21:10:00","EAI.PMISTSOL","37.96","-0.44","0.00"],["2026-05-20T21:10:00","EAI.QUARTZ","38.27","-0.13","0.00"],["2026-05-20T21:10:00","EAI.REDFDSOLAR","37.77","-0.63","0.00"],["2026-05-20T21:10:00","EAI.REMMEL123","37.18","-1.22","0.00"],["2026-05-20T21:10:00","EAI.RITCH3.ARR","38.49","0.09","0.00"],["2026-05-20T21:10:00","EAI.SEARCY","38.53","0.13","0.00"],["2026-05-20T21:10:00","EAI.SHRDN1.ARR","37.32","-1.08","0.00"],["2026-05-20T21:10:00","EAI.SHRDN2.ARR","37.32","-1.08","0.00"],["2026-05-20T21:10:00","AMIL.IP.AZ","37.97","-0.43","0.00"],["2026-05-20T21:10:00","AMIL.IP.IMEA","37.87","-0.53","0.00"],["2026-05-20T21:10:00","AMIL.IPRETL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.IPVS.MVP","37.41","-0.99","0.00"],["2026-05-20T21:10:00","AMIL.KIMMEL","38.51","0.11","0.00"],["2026-05-20T21:10:00","AMIL.L69_AHOPK","38.66","0.26","0.00"],["2026-05-20T21:10:00","AMIL.LEGOESR","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.LINCLAND1","37.19","-1.21","0.00"],["2026-05-20T21:10:00","AMIL.LINCLAND2","37.19","-1.21","0.00"],["2026-05-20T21:10:00","AMIL.LOTUS","37.14","-1.26","0.00"],["2026-05-20T21:10:00","AMIL.MAROA.MVP","36.83","-1.57","0.00"],["2026-05-20T21:10:00","AMIL.MCEC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.MCPU_1.AZ","39.32","0.92","0.00"],["2026-05-20T21:10:00","AMIL.MECWB_LPC","38.29","-0.11","0.00"],["2026-05-20T21:10:00","AMIL.MERDS.MVP","37.39","-1.01","0.00"],["2026-05-20T21:10:00","AMIL.MES","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.MFSF","38.12","-0.28","0.00"],["2026-05-20T21:10:00","AMIL.MP2N","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.MPRG.ARR","37.59","-0.81","0.00"],["2026-05-20T21:10:00","AMIL.MRDSA.ARR","37.46","-0.94","0.00"],["2026-05-20T21:10:00","AMIL.MSWP","36.20","-2.20","0.00"],["2026-05-20T21:10:00","AMIL.MTCML","39.32","0.92","0.00"],["2026-05-20T21:10:00","AMIL.MULLIGAN","36.61","-1.79","0.00"],["2026-05-20T21:10:00","AMIL.NEC1_1.AZ","38.63","0.23","0.00"],["2026-05-20T21:10:00","AMIL.NESL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.NEWT_1.AZ","38.25","-0.15","0.00"],["2026-05-20T21:10:00","AMIL.NEWTON21","37.80","-0.60","0.00"],["2026-05-20T21:10:00","AMIL.NLT_ANEW_","39.87","1.47","0.00"],["2026-05-20T21:10:00","AMIL.NORRIS","38.63","0.23","0.00"],["2026-05-20T21:10:00","AMIL.NORRISDC","37.80","-0.60","0.00"],["2026-05-20T21:10:00","AMIL.NWTN_BF","37.92","-0.48","0.00"],["2026-05-20T21:10:00","AMIL.NWTN_SF","37.92","-0.48","0.00"],["2026-05-20T21:10:00","AMIL.OGLES.ARR","37.95","-0.45","0.00"],["2026-05-20T21:10:00","AMIL.P66T","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.PALMCOIL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.PEARLG2","37.68","-0.72","0.00"],["2026-05-20T21:10:00","AMIL.PEIC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.PEIH","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.PLST","37.51","-0.89","0.00"],["2026-05-20T21:10:00","AMIL.PPI","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.PRAIRIE1","37.70","-0.70","0.00"],["2026-05-20T21:10:00","AMIL.PRAIRIECK","37.66","-0.74","0.00"],["2026-05-20T21:10:00","AMIL.PRSPWF","36.92","-1.48","0.00"],["2026-05-20T21:10:00","AMIL.PS1.NIMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PS2.NIMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG1.IMEA","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG1.IMPA","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG1.LGEP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG1.MEUC","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG1.SIPC","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG2.IMEA","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG2.IMPA","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG2.LGEP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG2.MEUC","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSG2.SIPC","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSGC1.AMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSGC1.KMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSGC1.PPI","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSGC2.AMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSGC2.KMP","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PSGC2.PPI","37.93","-0.47","0.00"],["2026-05-20T21:10:00","AMIL.PTWF","36.15","-2.25","0.00"],["2026-05-20T21:10:00","AMIL.PUBPOWIL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.PWLFSLR","38.03","-0.37","0.00"],["2026-05-20T21:10:00","AMIL.RECC_FPLP","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGA","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGB","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGC","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGD","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGE","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGF","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGG","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REI2CTGH","38.07","-0.33","0.00"],["2026-05-20T21:10:00","AMIL.REN1","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.RES.CNE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.RESE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.RICHLAND","38.85","0.45","0.00"],["2026-05-20T21:10:00","AMIL.RISING.H","37.25","-1.15","0.00"],["2026-05-20T21:10:00","AMIL.RISING.L","37.26","-1.14","0.00"],["2026-05-20T21:10:00","AMIL.RIVRFRRYS","38.71","0.31","0.00"],["2026-05-20T21:10:00","AMIL.RLGY01","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.RNGDRP","37.85","-0.55","0.00"],["2026-05-20T21:10:00","AMIL.RNGPSS","37.99","-0.41","0.00"],["2026-05-20T21:10:00","AMIL.RPGI_1.AZ","38.05","-0.35","0.00"],["2026-05-20T21:10:00","AMIL.RSPWIND","35.24","-3.16","0.00"],["2026-05-20T21:10:00","AMIL.RUBY","39.86","1.46","0.00"],["2026-05-20T21:10:00","AMIL.RUSHMORE","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SALTCREEK","36.74","-1.66","0.00"],["2026-05-20T21:10:00","AMIL.SBL_ASIBL","37.09","-1.31","0.00"],["2026-05-20T21:10:00","AMIL.SDNY.MVP","37.71","-0.69","0.00"],["2026-05-20T21:10:00","AMIL.SELC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SESRETAIL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SFE_IL","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SIPC","38.02","-0.38","0.00"],["2026-05-20T21:10:00","AMIL.SIPC.BGRV","39.09","0.69","0.00"],["2026-05-20T21:10:00","AMIL.SIPC_BALD","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EAI.SHRDN3.ARR","37.32","-1.08","0.00"],["2026-05-20T21:10:00","EAI.STUTTGART","38.41","0.01","0.00"],["2026-05-20T21:10:00","EAI.UPS1_CT1","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS1_CT2","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS1_ST","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS2_CT1","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS2_CT2","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS2_ST","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS3_CT1","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS3_CT2","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS3_ST","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS4_CT1","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS4_CT2","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.UPS4_ST","36.82","-1.58","0.00"],["2026-05-20T21:10:00","EAI.WBSOL","38.66","0.26","0.00"],["2026-05-20T21:10:00","EAI.WH_BLUFF1","37.47","-0.93","0.00"],["2026-05-20T21:10:00","EAI.WH_BLUFF2","37.47","-0.93","0.00"],["2026-05-20T21:10:00","EAI.WHBLF.ARR","37.79","-0.61","0.00"],["2026-05-20T21:10:00","EAI.WMPSOL","38.70","0.30","0.00"],["2026-05-20T21:10:00","EAI.WMULD_1.AZ","38.71","0.31","0.00"],["2026-05-20T21:10:00","EAI.WMULDLD","38.71","0.31","0.00"],["2026-05-20T21:10:00","EAI.WODLN1.ARR","37.64","-0.76","0.00"],["2026-05-20T21:10:00","EAI.WSTMMP.ARR","38.67","0.27","0.00"],["2026-05-20T21:10:00","EAI.WTBLF5.ARR","37.47","-0.93","0.00"],["2026-05-20T21:10:00","EDE","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","EDE.PLUM","38.52","0.12","0.00"],["2026-05-20T21:10:00","EES.ACAD2_CT1","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.ACAD2_CT2","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.ACAD2_ST","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.ACADA1.ARR","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.ACADA2.ARR","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.AIRLIN.ARR","37.97","-0.43","0.00"],["2026-05-20T21:10:00","EES.AIRLIQ_GEI","38.11","-0.29","0.00"],["2026-05-20T21:10:00","EES.AMITESO","38.44","0.04","0.00"],["2026-05-20T21:10:00","EES.AXIALL","37.54","-0.86","0.00"],["2026-05-20T21:10:00","EES.AXLPLQ","37.80","-0.60","0.00"],["2026-05-20T21:10:00","EES.BASFVFW","38.11","-0.29","0.00"],["2026-05-20T21:10:00","EES.BASTAP.ARR","36.73","-1.67","0.00"],["2026-05-20T21:10:00","EES.BASTP1.ARR","36.73","-1.67","0.00"],["2026-05-20T21:10:00","EES.BASTR1.ARR","36.79","-1.61","0.00"],["2026-05-20T21:10:00","EES.BASTR2.ARR","36.79","-1.61","0.00"],["2026-05-20T21:10:00","EES.BC1_1","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EES.BC1_2","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EES.BC1_3","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EES.BC1_4","37.50","-0.90","0.00"],["2026-05-20T21:10:00","EES.BC2_1","37.44","-0.96","0.00"],["2026-05-20T21:10:00","EES.BC2_2","37.44","-0.96","0.00"],["2026-05-20T21:10:00","EES.BC2_3","37.44","-0.96","0.00"],["2026-05-20T21:10:00","EES.BGTEL1.ARR","38.05","-0.35","0.00"],["2026-05-20T21:10:00","EES.BRAZ_1.AZ","39.18","0.78","0.00"],["2026-05-20T21:10:00","EES.BRAZLD","39.17","0.77","0.00"],["2026-05-20T21:10:00","EES.BRTNY1.ARR","38.06","-0.34","0.00"],["2026-05-20T21:10:00","EES.BRTNY2.ARR","38.06","-0.34","0.00"],["2026-05-20T21:10:00","EES.BURAS.ARR","37.81","-0.59","0.00"],["2026-05-20T21:10:00","EES.BXTRW5.ARR","37.29","-1.11","0.00"],["2026-05-20T21:10:00","EES.BXTRWL.ARR","37.29","-1.11","0.00"],["2026-05-20T21:10:00","EES.BXWSN2.ARR","37.27","-1.13","0.00"],["2026-05-20T21:10:00","EES.BYCT1","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EES.BYCT2","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EES.BYCT3","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EES.BYCT4","37.92","-0.48","0.00"],["2026-05-20T21:10:00","EES.BYGL","36.94","-1.46","0.00"],["2026-05-20T21:10:00","EES.CALCAS1_CT","37.83","-0.57","0.00"],["2026-05-20T21:10:00","EES.CALCAS2_CT","37.83","-0.57","0.00"],["2026-05-20T21:10:00","EES.CALDWEL.AZ","39.80","1.40","0.00"],["2026-05-20T21:10:00","EES.CALDWELL","39.80","1.40","0.00"],["2026-05-20T21:10:00","EES.CARV_A","37.77","-0.63","0.00"],["2026-05-20T21:10:00","EES.CARV_BC","37.77","-0.63","0.00"],["2026-05-20T21:10:00","EES.CC.ACAD2","37.76","-0.64","0.00"],["2026-05-20T21:10:00","EES.CC.JWL_1","37.38","-1.02","0.00"],["2026-05-20T21:10:00","EES.CC.JWL_2","37.37","-1.03","0.00"],["2026-05-20T21:10:00","EES.CC.LKCHAR","37.15","-1.25","0.00"],["2026-05-20T21:10:00","EES.CC.MTCPS","38.01","-0.39","0.00"],["2026-05-20T21:10:00","EES.CC.NINEM6","37.34","-1.06","0.00"],["2026-05-20T21:10:00","EES.CC.NOPS","37.88","-0.52","0.00"],["2026-05-20T21:10:00","EES.CC.OCAPS","38.16","-0.24","0.00"],["2026-05-20T21:10:00","EES.CNWAY2.ARR","38.06","-0.34","0.00"],["2026-05-20T21:10:00","EES.COLY1.ARR","37.79","-0.61","0.00"],["2026-05-20T21:10:00","EES.CONC","38.05","-0.35","0.00"],["2026-05-20T21:10:00","EES.CONCECO","38.05","-0.35","0.00"],["2026-05-20T21:10:00","EES.CONCORDIA","37.79","-0.61","0.00"],["2026-05-20T21:10:00","EES.CONCPK","38.05","-0.35","0.00"],["2026-05-20T21:10:00","EES.CONCSUP","38.05","-0.35","0.00"],["2026-05-20T21:10:00","EES.CONWAY.ARR","38.06","-0.34","0.00"],["2026-05-20T21:10:00","EES.CTEAU2.ARR","38.03","-0.37","0.00"],["2026-05-20T21:10:00","EES.CTW_1","37.58","-0.82","0.00"],["2026-05-20T21:10:00","EES.CTW_2","37.58","-0.82","0.00"],["2026-05-20T21:10:00","EES.CTW_3","37.57","-0.83","0.00"],["2026-05-20T21:10:00","EES.CTW_4","37.57","-0.83","0.00"],["2026-05-20T21:10:00","EES.CYPRESS1CT","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EES.CYPRESS2CT","37.62","-0.78","0.00"],["2026-05-20T21:10:00","EES.DBAYO1.ARR","37.80","-0.60","0.00"],["2026-05-20T21:10:00","EES.DEMCO","38.06","-0.34","0.00"],["2026-05-20T21:10:00","EES.DERSLD","38.30","-0.10","0.00"],["2026-05-20T21:10:00","EES.DOWCHEM","37.65","-0.75","0.00"],["2026-05-20T21:10:00","EES.DOWCHEMECO","37.65","-0.75","0.00"],["2026-05-20T21:10:00","WEC.PTBHGB2","37.84","-0.56","0.00"],["2026-05-20T21:10:00","WEC.RBC1","38.52","0.12","0.00"],["2026-05-20T21:10:00","WEC.ROOT_PIKE","38.29","-0.11","0.00"],["2026-05-20T21:10:00","WEC.S","38.77","0.37","0.00"],["2026-05-20T21:10:00","WEC.UNIVEV130","37.43","-0.97","0.00"],["2026-05-20T21:10:00","WEC.VALLYGA1","38.78","0.38","0.00"],["2026-05-20T21:10:00","WEC.VALLYGA2","38.79","0.39","0.00"],["2026-05-20T21:10:00","WEC.WEPM_1.AZ","43.09","4.69","0.00"],["2026-05-20T21:10:00","WEC.WEPM_2.AZ","40.31","1.91","0.00"],["2026-05-20T21:10:00","WEC.WPPI","39.00","0.60","0.00"],["2026-05-20T21:10:00","WEC.WPPI_1.AZ","38.95","0.55","0.00"],["2026-05-20T21:10:00","WEC.WPPI_3.AZ","39.23","0.83","0.00"],["2026-05-20T21:10:00","WFEC","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","WPS.AZ","39.37","0.97","0.00"],["2026-05-20T21:10:00","WPS.BDGHLW1S","38.28","-0.12","0.00"],["2026-05-20T21:10:00","WPS.CC.FOX1","37.98","-0.42","0.00"],["2026-05-20T21:10:00","WPS.CC.FOX2","37.98","-0.42","0.00"],["2026-05-20T21:10:00","WPS.COLUMBIA1","38.06","-0.34","0.00"],["2026-05-20T21:10:00","WPS.COLUMBIA2","37.93","-0.47","0.00"],["2026-05-20T21:10:00","WPS.CRANECREK","38.82","0.42","0.00"],["2026-05-20T21:10:00","WPS.CUSTEGEN1","39.85","1.45","0.00"],["2026-05-20T21:10:00","WPS.DEPERE","39.42","1.02","0.00"],["2026-05-20T21:10:00","WPS.DPC.WESTN4","38.43","0.03","0.00"],["2026-05-20T21:10:00","WPS.FORWARD","38.68","0.28","0.00"],["2026-05-20T21:10:00","WPS.FORWARD_LD","38.68","0.28","0.00"],["2026-05-20T21:10:00","WPS.FOX_CT1","37.97","-0.43","0.00"],["2026-05-20T21:10:00","WPS.FOX_CT2","37.98","-0.42","0.00"],["2026-05-20T21:10:00","WPS.FOX_ST1_1","37.99","-0.41","0.00"],["2026-05-20T21:10:00","WPS.FOX_ST1_2","37.99","-0.41","0.00"],["2026-05-20T21:10:00","WPS.GLU","39.04","0.64","0.00"],["2026-05-20T21:10:00","WPS.GRFTR.ARR","39.74","1.34","0.00"],["2026-05-20T21:10:00","WPS.HNSATOA","39.34","0.94","0.00"],["2026-05-20T21:10:00","WPS.LAKEFRN95","39.57","1.17","0.00"],["2026-05-20T21:10:00","WPS.LAKEFRN99","39.57","1.17","0.00"],["2026-05-20T21:10:00","WPS.MENOMPK","40.01","1.61","0.00"],["2026-05-20T21:10:00","WPS.MEWD_M1","39.28","0.88","0.00"],["2026-05-20T21:10:00","WPS.MPU","39.49","1.09","0.00"],["2026-05-20T21:10:00","WPS.MPUG_1.AZ","39.49","1.09","0.00"],["2026-05-20T21:10:00","WPS.OCONTO.MP","39.26","0.86","0.00"],["2026-05-20T21:10:00","WPS.PTBEACH_PV","38.17","-0.23","0.00"],["2026-05-20T21:10:00","WPS.PULLIAM31","39.56","1.16","0.00"],["2026-05-20T21:10:00","WPS.REDBARN1W","38.13","-0.27","0.00"],["2026-05-20T21:10:00","WPS.TWOCRK1S","37.98","-0.42","0.00"],["2026-05-20T21:10:00","WPS.UMERC","39.96","1.56","0.00"],["2026-05-20T21:10:00","WPS.WEM31","39.76","1.36","0.00"],["2026-05-20T21:10:00","WPS.WEM32","39.65","1.25","0.00"],["2026-05-20T21:10:00","WPS.WEM33","39.65","1.25","0.00"],["2026-05-20T21:10:00","WPS.WESRCE1_LD","38.13","-0.27","0.00"],["2026-05-20T21:10:00","WPS.WESRCE2_LD","38.19","-0.21","0.00"],["2026-05-20T21:10:00","WPS.WESTON11","38.13","-0.27","0.00"],["2026-05-20T21:10:00","WPS.WESTON12","38.13","-0.27","0.00"],["2026-05-20T21:10:00","WPS.WESTON13","38.13","-0.27","0.00"],["2026-05-20T21:10:00","WPS.WESTON14","38.13","-0.27","0.00"],["2026-05-20T21:10:00","WPS.WESTON15","38.19","-0.21","0.00"],["2026-05-20T21:10:00","WPS.WESTON16","38.19","-0.21","0.00"],["2026-05-20T21:10:00","WPS.WESTON17","38.19","-0.21","0.00"],["2026-05-20T21:10:00","WPS.WESTON3","38.23","-0.17","0.00"],["2026-05-20T21:10:00","WPS.WESTON4","38.43","0.03","0.00"],["2026-05-20T21:10:00","WPS.WPSE","39.91","1.51","0.00"],["2026-05-20T21:10:00","WPS.WPSM","39.38","0.98","0.00"],["2026-05-20T21:10:00","WR","36.05","-1.57","-0.78"],["2026-05-20T21:10:00","WR.MEUC_1.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","WR.MEUCFRED1","37.89","-0.51","0.00"],["2026-05-20T21:10:00","WR.MEUCFRED2","37.89","-0.51","0.00"],["2026-05-20T21:10:00","WR.MEUCLADD","39.21","0.81","0.00"],["2026-05-20T21:10:00","WR.MOWR","38.47","0.07","0.00"],["2026-05-20T21:10:00","WR.MOWR_1.AZ","38.47","0.07","0.00"],["2026-05-20T21:10:00","WR.THAYERLD","38.47","0.07","0.00"],["2026-05-20T21:10:00","YAD","39.11","0.71","0.00"]]}